Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 94,0116,0156,1004.9,+28.0,050,0168,1562318251 90,0057,0076,1004.6,+29.4,046,0152,1562318551 88,0021,0028,1005.0,+30.0,045,0165,1562318851 99,0014,0018,1005.1,+29.7,048,0162,1562319151 82,0039,0053,1005.1,+29.5,048,0135,1562319451 78,0022,0029,1005.1,+29.4,048,0146,1562319751 78,0018,0024,1004.9,+29.3,048,0158,1562320051 78,0044,0059,1004.6,+29.3,049,0144,1562320352 88,0086,0116,1004.5,+29.1,048,0148,1562320652 80,0358,0483,1004.3,+29.0,049,0153,1562320952 72,0087,0117,1004.1,+28.9,048,0151,1562321252 82,0018,0024,1004.1,+28.7,049,0134,1562321552 88,0010,0013,1004.2,+28.5,048,0161,1562321852 86,0006,0008,1003.9,+28.5,048,0126,1562322152 88,0007,0010,1004.0,+28.4,048,0143,1562322452 84,0004,0006,1003.6,+28.3,048,0151,1562322752 84,0004,0006,1003.3,+28.4,048,0158,1562323052 99,0028,0038,1003.2,+28.4,049,0159,1562323352 74,0007,0010,1001.4,+26.9,056,0134,1562329691 74,0006,0008,1001.2,+27.5,057,0157,1562329991 74,0006,0008,1001.2,+27.0,053,0133,1562330291 74,0007,0010,1001.2,+27.2,056,0130,1562330591 74,0005,0007,1001.0,+27.5,057,0143,1562330891 72,0006,0008,1001.2,+27.3,052,0121,1562331191 74,0007,0010,1001.1,+27.7,055,0113,1562331491 72,0006,0008,1001.3,+28.4,055,0143,1562331791 72,0007,0010,1001.2,+27.6,051,0117,1562332091 74,0008,0011,1000.9,+27.3,050,0145,1562332391 72,0008,0011,1001.0,+27.2,054,0135,1562332691 66,0007,0010,1001.1,+27.4,052,0127,1562332991 66,0007,0010,1001.1,+27.8,053,0109,1562333291 66,0007,0010,1000.9,+27.6,052,0135,1562333591 66,0008,0011,1000.7,+27.3,051,0136,1562333891 70,0009,0012,1000.9,+27.5,050,0117,1562334191 66,0010,0013,1000.9,+27.6,052,0147,1562334491 70,0006,0008,1000.7,+27.3,050,0133,1562334791 72,0007,0010,1000.9,+27.8,050,0117,1562335091 72,0007,0010,1000.7,+27.3,052,0132,1562335391 70,0006,0008,1000.8,+27.5,049,0119,1562335691 72,0006,0008,1000.9,+27.8,055,0130,1562335991 70,0007,0010,1000.9,+27.5,052,0121,1562336291 72,0007,0010,1000.8,+27.2,051,0130,1562336591 70,0007,0010,1000.8,+27.2,051,0117,1562336891 70,0007,0010,1000.9,+27.2,050,0125,1562337191 70,0008,0011,1000.7,+27.5,050,0124,1562337491 70,0008,0011,1000.6,+27.6,050,0125,1562337791 70,0007,0010,1000.5,+27.6,052,0126,1562338091 61,0006,0008,1000.4,+27.4,050,0131,1562338391 70,0009,0012,1000.5,+27.7,051,0111,1562338691 70,0009,0012,1000.5,+27.3,053,0110,1562338991 70,0006,0008,1000.2,+27.4,051,0133,1562339291 74,0006,0008,1000.1,+27.2,053,0134,1562339591 70,0009,0012,1000.1,+27.2,052,0114,1562339891 70,0008,0011,1000.2,+27.3,050,0123,1562340191 66,0009,0012,1000.1,+27.3,053,0126,1562340491 70,0007,0010,0999.8,+27.2,051,0125,1562340791 70,0009,0012,1000.0,+27.2,051,0124,1562341091 72,0009,0012,1000.0,+26.9,052,0128,1562341391 70,0006,0008,0999.8,+26.9,055,0141,1562341691 70,0007,0010,0999.5,+27.0,055,0136,1562341991 70,0008,0011,0999.7,+26.8,052,0134,1562342291 70,0008,0011,0999.8,+26.8,055,0111,1562342591 70,0008,0011,0999.4,+26.7,052,0151,1562342891 70,0006,0008,0999.5,+26.6,054,0137,1562343191 70,0007,0010,0999.8,+26.5,054,0135,1562343791 66,0007,0010,0999.7,+26.2,058,0134,1562344091 72,0008,0011,0999.5,+26.3,057,0124,1562344391 70,0007,0010,0999.9,+26.1,058,0132,1562344691 66,0010,0013,0999.8,+25.8,060,0140,1562344991 70,0006,0008,0999.9,+25.8,062,0148,1562345291 66,0007,0010,0999.5,+25.6,060,0110,1562345591 70,0009,0012,0999.9,+25.4,062,0131,1562345891 70,0009,0012,0999.6,+25.6,062,0149,1562346191 70,0010,0013,0999.5,+25.1,063,0134,1562346491 70,0010,0013,0999.8,+25.0,063,0147,1562346791 70,0008,0011,0999.4,+24.6,063,0147,1562347091 70,0009,0012,0999.5,+24.8,063,0113,1562347391 70,0009,0012,0999.5,+24.5,063,0128,1562347691 74,0007,0010,0999.5,+24.5,063,0120,1562347991 74,0007,0010,0999.4,+24.3,062,0136,1562348291 70,0008,0011,0999.6,+24.2,062,0152,1562348591 70,0010,0013,0999.6,+24.2,062,0135,1562348891 70,0007,0010,0999.3,+24.3,062,0128,1562349191 70,0007,0010,0999.5,+24.1,066,0129,1562349491 70,0007,0010,0999.6,+23.7,066,0144,1562349791 70,0009,0012,0999.6,+23.8,066,0127,1562350091 74,0009,0012,0999.6,+23.6,066,0139,1562350391 70,0010,0013,0999.6,+23.6,067,0130,1562350691 72,0008,0011,0999.6,+23.7,067,0110,1562350991 70,0007,0010,0999.9,+23.1,068,0149,1562351291 70,0008,0011,1000.0,+23.1,068,0135,1562351591 72,0009,0012,0999.9,+23.1,068,0128,1562351891 72,0008,0011,0999.8,+23.0,069,0134,1562352191 72,0007,0010,0999.8,+22.7,069,0115,1562352491 70,0007,0010,0999.8,+22.7,069,0131,1562352791 72,0010,0013,0999.9,+22.7,069,0136,1562353091 72,0009,0012,1000.1,+22.4,070,0126,1562353391 74,0008,0011,1000.0,+22.5,069,0129,1562353691 70,0007,0010,0999.9,+22.4,070,0157,1562353991 72,0007,0010,1000.0,+22.4,069,0131,1562354291 66,0007,0010,1000.0,+22.2,069,0126,1562354591 70,0007,0010,1000.2,+22.1,070,0135,1562354891 70,0010,0013,0999.9,+22.0,071,0124,1562355191 70,0008,0011,1000.0,+21.9,072,0121,1562355491 72,0010,0013,1000.0,+21.7,072,0130,1562355791 70,0008,0011,0999.9,+21.6,072,0140,1562356091 74,0010,0013,0999.7,+21.5,073,0128,1562357291 70,0009,0012,0999.5,+21.4,074,0137,1562357591 72,0009,0012,0999.7,+21.4,074,0136,1562357891 66,0009,0012,0999.7,+21.3,074,0119,1562358191 72,0010,0013,0999.9,+21.3,074,0145,1562358491 70,0007,0010,0999.7,+21.3,074,0133,1562358791 70,0009,0012,0999.8,+21.1,076,0139,1562359091 70,0008,0011,0999.8,+21.1,076,0141,1562359391 72,0009,0012,0999.8,+21.1,075,0102,1562359691 70,0011,0015,0999.8,+21.0,075,0131,1562359991 70,0011,0015,0999.6,+21.0,076,0144,1562360291 74,0012,0016,0999.9,+21.0,076,0123,1562360591 72,0010,0013,0999.7,+20.7,077,0111,1562360891 70,0009,0012,0999.8,+20.7,077,0130,1562361191 70,0011,0015,0999.8,+20.5,078,0140,1562361491 72,0011,0015,0999.8,+20.5,078,0120,1562361791 70,0012,0016,0999.8,+20.4,079,0160,1562362092 72,0011,0015,0999.6,+20.3,079,0132,1562362391 70,0014,0018,0999.6,+20.3,079,0122,1562362691 72,0009,0012,0999.5,+20.4,079,0124,1562362991 72,0012,0016,0999.6,+20.2,079,0119,1562363291 74,0011,0015,0999.7,+20.4,079,0148,1562363591 72,0011,0015,0999.6,+20.3,079,0137,1562363891 72,0012,0016,0999.4,+20.3,079,0124,1562364191 70,0011,0015,0999.6,+20.4,078,0130,1562364491 72,0011,0015,0999.5,+20.3,078,0142,1562364791 70,0012,0016,0999.4,+20.2,079,0132,1562365091 70,0012,0016,0999.8,+20.1,079,0129,1562365391 70,0013,0017,0999.5,+20.2,079,0136,1562365692 70,0011,0015,0999.5,+20.2,079,0137,1562365992 66,0011,0015,0999.8,+20.2,079,0126,1562366292 70,0011,0015,0999.7,+20.1,079,0149,1562366592 70,0012,0016,0999.5,+19.9,081,0132,1562366891 72,0013,0017,0999.6,+20.0,080,0134,1562367191 72,0012,0016,0999.8,+19.9,080,0133,1562367491 72,0012,0016,0999.7,+20.1,079,0130,1562367791 70,0013,0017,0999.8,+20.2,079,0137,1562368091 72,0012,0016,0999.9,+20.1,079,0138,1562368391 70,0011,0015,0999.7,+20.0,079,0142,1562368991 70,0013,0017,0999.4,+20.0,080,0124,1562369592 72,0011,0015,0999.4,+19.9,080,0123,1562370192 70,0011,0015,0999.2,+19.9,080,0111,1562370492 70,0011,0015,0999.5,+19.8,081,0126,1562370792 70,0011,0015,0999.5,+19.8,080,0121,1562371091 70,0012,0016,0999.3,+19.7,081,0142,1562371391 70,0013,0017,0999.3,+19.9,080,0131,1562371691 70,0012,0016,0999.1,+19.9,080,0130,1562371991 66,0012,0016,0999.1,+19.7,081,0137,1562372291 70,0012,0016,0999.1,+19.8,080,0125,1562372591 70,0012,0016,0999.1,+19.8,080,0130,1562372892 70,0013,0017,0999.2,+19.7,081,0131,1562373192 70,0013,0017,0999.1,+19.7,080,0135,1562373492 74,0014,0018,0999.1,+19.8,081,0143,1562373792 72,0015,0021,0999.2,+19.7,081,0124,1562374092 70,0013,0017,0999.2,+19.6,082,0114,1562374392 70,0013,0017,0999.1,+19.7,081,0142,1562374692 72,0018,0024,0999.2,+19.9,080,0135,1562374992 70,0013,0017,0999.2,+19.7,081,0142,1562375291 70,0013,0017,0999.2,+19.8,080,0127,1562375591 72,0014,0018,0999.2,+19.7,081,0150,1562375891 66,0013,0017,0999.2,+19.8,080,0161,1562376192 72,0012,0016,0999.1,+19.8,080,0136,1562376492 72,0013,0017,0999.1,+19.7,081,0125,1562376792 72,0013,0017,0999.2,+19.7,081,0138,1562377092 70,0018,0024,0999.1,+19.8,080,0146,1562377392 70,0013,0017,0999.1,+19.8,080,0123,1562377692 99,0013,0017,0999.2,+19.8,080,0150,1562377992 70,0014,0018,0999.0,+19.7,080,0137,1562378292 70,0012,0016,0999.0,+19.6,080,0133,1562378592 74,0012,0016,0998.9,+19.6,080,0137,1562378892 70,0013,0017,0999.0,+19.5,081,0140,1562379192 72,0011,0015,0999.1,+19.5,081,0121,1562379492 72,0013,0017,0999.1,+19.5,081,0139,1562379792 72,0016,0022,0999.0,+19.5,081,0124,1562380092 72,0014,0018,0999.2,+19.5,081,0133,1562380392 70,0011,0015,0999.2,+19.6,080,0127,1562380692 70,0012,0016,0999.3,+19.9,079,0128,1562380992 72,0013,0017,0999.2,+20.1,079,0136,1562381292 70,0014,0018,0999.2,+20.2,078,0142,1562381592 74,0013,0017,0999.2,+19.8,080,0133,1562381892 72,0016,0022,0999.3,+20.1,078,0117,1562382192 70,0015,0021,0999.3,+19.7,080,0136,1562382492 70,0026,0036,0999.6,+20.0,079,0134,1562382792 72,0015,0021,0999.4,+20.0,079,0137,1562383092 72,0025,0034,0999.3,+20.2,079,0127,1562383392 70,0013,0017,0999.5,+20.0,079,0139,1562383692 74,0014,0018,0999.5,+20.0,079,0130,1562383992 72,0015,0021,0999.3,+20.2,079,0120,1562384292 70,0017,0023,0999.4,+20.3,079,0155,1562384592 70,0021,0028,0999.4,+20.3,079,0126,1562384892 72,0014,0018,0999.3,+20.3,078,0125,1562385192 70,0014,0018,0999.5,+20.4,078,0126,1562385492 66,0015,0021,0999.3,+20.6,078,0130,1562385792 70,0013,0017,0999.4,+20.9,078,0128,1562386092 70,0016,0022,0999.6,+20.8,077,0134,1562386392 74,0023,0031,0999.4,+20.7,078,0125,1562386692 70,0017,0023,0999.7,+20.8,078,0142,1562386992 74,0017,0023,0999.8,+20.8,079,0128,1562387292 70,0018,0024,0999.7,+21.1,078,0132,1562387592 70,0018,0024,0999.8,+21.2,077,0137,1562387892 72,0019,0026,0999.5,+21.0,078,0129,1562388192 74,0015,0021,0999.4,+21.3,078,0140,1562388492 72,0016,0022,0999.6,+21.2,078,0127,1562388792 70,0013,0017,0999.8,+21.7,077,0130,1562389092 72,0018,0024,1000.1,+21.7,077,0139,1562389392 70,0013,0017,1000.0,+21.6,077,0134,1562389692 72,0016,0022,1000.1,+21.7,076,0121,1562389992 70,0014,0018,0999.8,+21.6,076,0130,1562390292 72,0012,0016,0999.6,+21.6,076,0118,1562390592 72,0011,0015,0999.9,+21.6,077,0141,1562390892 70,0013,0017,0999.8,+22.2,075,0145,1562391192 70,0013,0017,0999.6,+22.3,074,0155,1562391492 70,0012,0016,0999.7,+22.3,074,0141,1562391792 72,0014,0018,0999.8,+22.9,072,0126,1562392092 70,0016,0022,1000.0,+22.9,074,0158,1562392992 70,0014,0018,0999.8,+23.0,072,0125,1562393292 72,0013,0017,0999.8,+23.3,071,0135,1562393592 70,0015,0021,0999.8,+23.9,070,0118,1562393892 70,0013,0017,0999.8,+23.9,068,0127,1562394192 70,0015,0021,0999.7,+24.1,068,0140,1562394492 70,0014,0018,1000.1,+24.3,068,0113,1562394792 72,0013,0017,0999.7,+24.5,067,0125,1562395092 70,0017,0023,0999.8,+24.8,066,0126,1562395392 74,0016,0022,0999.7,+25.2,067,0136,1562395692 70,0014,0018,0999.8,+24.9,064,0121,1562395992 70,0011,0015,0999.9,+25.3,065,0147,1562396292 70,0013,0017,0999.9,+25.2,064,0139,1562396592 70,0014,0018,0999.9,+25.0,064,0129,1562396892 66,0014,0018,0999.9,+25.3,064,0110,1562397192 70,0013,0017,0999.8,+25.3,059,0133,1562397492 70,0012,0016,0999.9,+25.4,060,0109,1562397792 70,0012,0016,1000.0,+25.5,061,0135,1562398092 72,0010,0013,0999.9,+25.9,058,0118,1562398392 66,0012,0016,1000.1,+25.5,057,0128,1562398692 72,0012,0016,0999.7,+26.7,057,0161,1562398992 70,0010,0013,0999.8,+26.9,059,0137,1562399292 70,0011,0015,1000.0,+27.3,055,0126,1562399592 66,0010,0013,0999.8,+26.8,055,0129,1562399892 70,0013,0017,1000.0,+27.3,055,0135,1562400192 70,0011,0015,0999.6,+27.5,053,0118,1562400492 70,0011,0015,1000.1,+27.8,053,0140,1562400792 70,0012,0016,0999.9,+27.7,054,0113,1562401092 70,0010,0013,0999.9,+27.6,053,0157,1562401392 70,0011,0015,0999.8,+27.9,054,0122,1562401692 72,0013,0017,0999.7,+28.3,050,0116,1562401992 66,0013,0017,0999.8,+28.4,050,0138,1562402292 70,0010,0013,0999.9,+28.7,050,0129,1562402592 70,0013,0017,0999.5,+28.7,048,0123,1562402892 70,0016,0022,0999.7,+28.5,051,0137,1562403192 72,0014,0018,1000.0,+28.8,048,0125,1562403492 64,0013,0017,0999.8,+29.0,050,0151,1562403792 66,0010,0013,1000.0,+29.3,048,0146,1562404092 66,0012,0016,0999.8,+29.0,050,0149,1562404392 70,0011,0015,0999.8,+29.7,047,0156,1562404692 72,0008,0011,0999.6,+29.5,047,0114,1562404992 70,0011,0015,0999.7,+29.9,043,0123,1562405292 70,0011,0015,0999.7,+30.1,045,0121,1562405592 66,0009,0012,0999.8,+30.4,045,0127,1562405892 72,0008,0011,0999.6,+30.4,046,0147,1562406192 70,0009,0012,0999.7,+30.3,045,0116,1562406492 64,0012,0016,0999.4,+30.0,044,0131,1562406792 70,0009,0012,0999.7,+30.2,045,0134,1562407092 70,0008,0011,0999.5,+30.9,045,0139,1562407392 66,0009,0012,0999.7,+30.2,042,0133,1562407692 70,0009,0012,0999.5,+30.4,041,0112,1562407992 72,0009,0012,0999.5,+31.2,045,0125,1562408292 72,0009,0012,0999.6,+30.9,041,0135,1562408592 66,0011,0015,0999.5,+31.0,041,0132,1562408892 66,0010,0013,0999.7,+31.8,040,0153,1562409192 72,0010,0013,0999.4,+31.2,040,0131,1562409492 70,0008,0011,0999.7,+31.4,041,0135,1562409792 66,0007,0010,0999.5,+31.6,040,0110,1562410092 70,0009,0012,0999.6,+32.1,038,0128,1562410392 70,0007,0010,0999.3,+32.3,037,0117,1562410692 70,0008,0011,0999.7,+32.3,035,0122,1562410992 70,0010,0013,0999.6,+31.4,036,0138,1562411292 72,0007,0010,0999.5,+31.4,037,0123,1562411592 70,0008,0011,0999.5,+32.1,037,0126,1562411892 72,0006,0008,0999.3,+31.6,035,0139,1562412192 66,0008,0011,0999.1,+32.4,038,0119,1562412492 70,0007,0010,0999.4,+32.0,036,0137,1562412792 70,0007,0010,0999.4,+31.9,036,0145,1562413092 72,0011,0015,0999.4,+32.2,036,0124,1562413392 70,0005,0007,0999.3,+32.3,035,0128,1562413692 72,0007,0010,0999.5,+32.1,036,0141,1562413992 70,0007,0010,0999.5,+32.5,034,0157,1562414292 70,0008,0011,0999.3,+33.0,035,0124,1562414592 70,0011,0015,0999.2,+32.5,035,0156,1562414892 72,0009,0012,0999.0,+33.0,033,0137,1562415192 70,0006,0008,0998.9,+33.0,034,0126,1562415492 70,0005,0007,0999.2,+32.4,033,0117,1562415792 72,0007,0010,0999.0,+32.5,032,0138,1562416092 72,0006,0008,0999.0,+32.3,031,0127,1562416392 66,0007,0010,0999.0,+32.1,030,0127,1562416692 70,0010,0013,0999.2,+32.4,030,0129,1562416992 70,0009,0012,0999.1,+32.4,033,0138,1562417292 66,0008,0011,0998.8,+32.4,029,0133,1562418792 70,0005,0007,0998.8,+32.6,029,0142,1562419092 72,0005,0007,0998.8,+32.5,029,0138,1562419392 70,0005,0007,0999.0,+32.4,031,0129,1562419692 72,0005,0007,0999.1,+32.3,030,0131,1562419992 72,0010,0013,0999.0,+32.4,027,0149,1562420292 72,0004,0006,0999.0,+32.2,026,0135,1562420592 70,0006,0008,0999.2,+32.0,025,0110,1562420892 70,0005,0007,0999.0,+32.3,028,0115,1562421192 70,0007,0010,0998.7,+32.5,028,0113,1562421492 70,0006,0008,0998.7,+32.4,028,0151,1562421792 70,0006,0008,0998.8,+32.2,031,0120,1562422092 70,0005,0007,0999.1,+31.5,030,0152,1562422392 70,0009,0012,0998.8,+31.8,030,0134,1562422692 72,0008,0011,0998.7,+31.7,030,0136,1562422992 74,0008,0011,0998.9,+31.4,032,0126,1562423292 70,0006,0008,0998.8,+31.6,032,0120,1562423592 70,0007,0010,0998.6,+31.6,031,0123,1562423892 70,0009,0012,0998.8,+31.8,033,0138,1562424192 72,0008,0011,0998.8,+31.7,034,0122,1562424492 70,0004,0006,0998.5,+31.5,033,0130,1562424792 72,0006,0008,0998.4,+31.2,032,0127,1562425092 70,0006,0008,0998.6,+31.8,034,0149,1562425392 70,0006,0008,0998.4,+31.2,033,0147,1562425692 70,0006,0008,0998.8,+31.0,033,0128,1562425992 70,0009,0012,0998.7,+31.1,034,0116,1562426292 70,0007,0010,0998.7,+31.0,034,0133,1562426592 72,0007,0010,0998.4,+31.2,034,0117,1562426892 72,0007,0010,0998.5,+30.5,035,0145,1562427192 70,0006,0008,0998.7,+30.4,035,0124,1562427492 74,0009,0012,0998.5,+30.0,036,0127,1562427792 70,0007,0010,0998.7,+30.2,037,0136,1562428092 70,0010,0013,0998.7,+30.4,036,0127,1562428392 70,0006,0008,0998.5,+30.3,036,0134,1562428692 70,0008,0011,0998.8,+29.9,036,0130,1562428992 72,0007,0010,0998.9,+29.8,038,0124,1562429292 70,0007,0010,0998.8,+29.9,038,0119,1562429592 70,0007,0010,0998.8,+29.5,039,0147,1562429892 72,0011,0015,0998.9,+29.5,038,0142,1562430192 74,0008,0011,0998.6,+29.5,039,0152,1562430492 70,0007,0010,0998.6,+29.6,040,0139,1562430792 72,0007,0010,0998.8,+29.3,041,0137,1562431092 70,0008,0011,0998.8,+29.0,041,0134,1562431392 70,0007,0010,0998.7,+29.0,043,0130,1562431692 72,0011,0015,0998.5,+29.0,042,0115,1562431992 72,0009,0012,0998.9,+28.7,043,0143,1562432292 74,0008,0011,0998.7,+28.6,044,0125,1562432592 72,0008,0011,0998.7,+28.6,045,0143,1562432892 74,0008,0011,0998.9,+28.4,046,0125,1562433192 72,0007,0010,0998.8,+27.8,050,0130,1562433492 70,0011,0015,0999.2,+27.6,051,0117,1562433792 72,0008,0011,0998.9,+27.4,052,0129,1562434092 70,0008,0011,0998.9,+27.3,052,0133,1562434392 72,0010,0013,0999.0,+26.9,052,0126,1562434692 72,0023,0031,0999.0,+26.8,052,0137,1562434992 74,0011,0015,0998.9,+26.8,052,0145,1562435292 70,0010,0013,0998.8,+26.4,052,0123,1562435592 70,0010,0013,0998.8,+25.9,053,0155,1562436492 70,0010,0013,0998.9,+25.7,052,0135,1562436792 70,0009,0012,0998.8,+25.5,052,0145,1562437092 70,0007,0010,0999.1,+25.4,054,0121,1562437392 72,0008,0011,0998.7,+25.6,053,0139,1562437692 70,0008,0011,0999.3,+25.4,053,0152,1562437992 72,0007,0010,0998.9,+25.3,054,0137,1562438292 70,0007,0010,0999.0,+25.2,054,0136,1562438592 70,0012,0016,0999.0,+25.3,053,0132,1562438892 72,0008,0011,0999.1,+25.1,056,0148,1562439192 70,0010,0013,0999.2,+25.1,054,0124,1562439492 70,0008,0011,0999.1,+24.9,054,0124,1562439792 70,0011,0015,0999.2,+24.8,054,0130,1562440092 70,0015,0021,0998.9,+24.5,054,0115,1562440392 70,0011,0015,0999.1,+24.5,054,0138,1562440692 70,0008,0011,0999.3,+24.0,056,0122,1562440992 72,0008,0011,0999.0,+24.3,055,0125,1562441292 72,0008,0011,0998.8,+24.5,054,0142,1562441592 72,0010,0013,0999.0,+24.2,055,0154,1562441892 70,0007,0010,0998.9,+24.5,053,0143,1562442192 70,0014,0018,0999.0,+24.2,055,0133,1562442492 70,0009,0012,0999.4,+24.0,059,0140,1562442792 70,0013,0017,0999.1,+23.1,066,0127,1562443092 70,0010,0013,0999.2,+23.8,062,0141,1562443392 72,0010,0013,0999.5,+24.0,061,0115,1562443692 66,0009,0012,0999.3,+23.9,061,0114,1562443992 70,0008,0011,0999.6,+23.7,062,0161,1562444292 70,0014,0018,0999.2,+23.6,063,0130,1562444592 70,0010,0013,0999.2,+23.9,062,0151,1562444892 70,0010,0013,0999.3,+24.0,059,0140,1562445192 70,0009,0012,0999.6,+24.1,059,0124,1562445492 72,0008,0011,0999.6,+24.1,059,0145,1562445792 72,0009,0012,0999.3,+23.9,059,0138,1562446092 70,0009,0012,0999.4,+23.9,059,0136,1562446392 70,0008,0011,0999.4,+23.6,060,0134,1562446692 70,0010,0013,0999.5,+23.7,058,0135,1562446992 70,0010,0013,0999.3,+23.6,059,0139,1562447292 70,0008,0011,0999.3,+23.6,058,0123,1562447592 72,0007,0010,0999.4,+23.6,058,0115,1562447892 70,0008,0011,0999.8,+23.8,056,0146,1562448192 70,0010,0013,0999.6,+23.7,055,0144,1562448492 70,0010,0013,0999.6,+23.7,057,0119,1562448792 70,0012,0016,0999.6,+23.8,055,0130,1562449092 72,0008,0011,0999.3,+23.2,056,0126,1562449392 70,0009,0012,0999.3,+23.2,056,0130,1562449692 72,0008,0011,0999.5,+23.0,058,0128,1562449992 70,0009,0012,0999.3,+22.5,059,0122,1562450292 66,0010,0013,0999.4,+22.4,059,0119,1562450592 70,0012,0016,0999.3,+22.5,059,0119,1562450892 72,0008,0011,0999.6,+22.6,059,0143,1562451192 72,0011,0015,0999.4,+22.4,059,0131,1562451492 66,0011,0015,0999.5,+22.2,060,0133,1562451792 72,0011,0015,0999.7,+21.9,062,0133,1562452092 70,0012,0016,0999.2,+21.9,062,0122,1562452392 72,0012,0016,0999.5,+22.2,060,0143,1562452692 70,0015,0021,0999.2,+22.4,060,0131,1562452992 70,0011,0015,0999.3,+22.5,059,0116,1562453292 72,0010,0013,0999.2,+22.4,060,0123,1562453592 72,0012,0016,0999.4,+22.3,059,0125,1562453892 70,0012,0016,0999.3,+22.6,059,0138,1562454192 72,0009,0012,0999.3,+22.5,058,0134,1562454492 70,0011,0015,0999.5,+22.5,058,0150,1562454792 70,0011,0015,0999.3,+22.7,058,0133,1562455092 72,0008,0011,0999.0,+22.8,057,0129,1562455392 70,0011,0015,0999.3,+22.6,057,0117,1562455692 70,0009,0012,0999.5,+22.5,059,0137,1562455992 70,0009,0012,0999.2,+22.7,059,0129,1562456292 70,0012,0016,0999.0,+22.4,061,0142,1562456592 70,0011,0015,0999.0,+21.9,062,0111,1562456892 70,0009,0012,0999.1,+21.8,063,0138,1562457192 70,0010,0013,0999.2,+21.5,063,0137,1562457492 72,0010,0013,0999.3,+22.1,062,0147,1562457792 70,0009,0012,0998.9,+21.5,064,0139,1562458092 70,0010,0013,0999.0,+21.9,061,0141,1562458392 70,0012,0016,0999.3,+21.7,063,0129,1562458992 72,0011,0015,0999.3,+21.4,064,0144,1562459892 70,0013,0017,0999.0,+21.5,063,0120,1562460192 70,0012,0016,0999.0,+21.1,065,0134,1562460492 72,0014,0018,0998.9,+21.2,064,0139,1562460792 72,0013,0017,0998.9,+21.1,065,0149,1562461092 70,0016,0022,0999.2,+21.4,064,0144,1562461392 70,0014,0018,0998.9,+21.2,065,0137,1562461692 70,0012,0016,0999.0,+21.2,065,0142,1562461992 70,0013,0017,0999.1,+21.2,064,0129,1562462292 70,0011,0015,0999.3,+21.4,063,0138,1562462592 70,0010,0013,0999.1,+20.9,065,0146,1562462893 72,0014,0018,0999.2,+21.0,064,0132,1562463193 70,0012,0016,0999.2,+21.0,064,0129,1562463492 70,0012,0016,0999.3,+21.0,065,0133,1562463792 70,0012,0016,0999.1,+20.7,065,0127,1562464092 66,0014,0018,0998.9,+20.8,065,0148,1562464392 70,0015,0021,0998.9,+20.8,065,0136,1562464692 72,0012,0016,0999.0,+20.9,065,0140,1562464992 70,0014,0018,0998.9,+20.7,066,0121,1562465292 72,0012,0016,0999.1,+20.6,066,0142,1562465592 70,0018,0024,0998.9,+20.6,066,0120,1562465892 72,0014,0018,0999.2,+20.4,067,0128,1562466192 70,0011,0015,0999.2,+20.4,067,0149,1562466493 70,0014,0018,0999.4,+20.2,067,0153,1562466793 72,0012,0016,0999.3,+20.0,069,0125,1562467093 70,0017,0023,0999.4,+19.9,069,0138,1562467393 70,0014,0018,0999.2,+20.2,068,0148,1562467692 72,0013,0017,0999.2,+20.1,068,0143,1562467992 70,0012,0016,0999.2,+20.3,068,0150,1562468292 70,0015,0021,0999.1,+20.2,069,0133,1562468592 70,0011,0015,0999.4,+20.3,068,0130,1562468892 70,0014,0018,0999.3,+20.6,068,0148,1562469192 70,0015,0021,0999.0,+20.5,068,0130,1562469492 70,0014,0018,0999.2,+20.6,068,0159,1562469792 72,0013,0017,0999.3,+20.6,068,0125,1562470093 66,0016,0022,0999.2,+20.5,068,0153,1562470393 70,0017,0023,0998.9,+20.7,068,0162,1562470693 72,0014,0018,0998.9,+20.4,069,0141,1562470993 72,0014,0018,0999.1,+20.6,070,0145,1562471293 70,0016,0022,0999.0,+20.6,070,0131,1562471593 66,0017,0023,0999.0,+20.9,069,0128,1562471893 66,0016,0022,0998.8,+21.3,068,0139,1562472192 72,0013,0017,0998.7,+21.4,068,0126,1562472492 72,0012,0016,0998.6,+21.4,067,0137,1562472792 72,0014,0018,0998.6,+21.7,067,0134,1562473092 70,0016,0022,0998.8,+21.8,065,0137,1562473393 74,0014,0018,0998.5,+22.0,065,0141,1562473693 70,0016,0022,0998.8,+22.2,065,0132,1562473993 70,0012,0016,0998.5,+22.3,064,0139,1562474293 72,0014,0018,0998.4,+22.4,064,0116,1562474593 70,0016,0022,0998.4,+22.8,064,0146,1562474893 72,0013,0017,0998.7,+23.0,063,0125,1562475193 70,0016,0022,0998.4,+23.1,063,0158,1562475493 72,0016,0022,0998.5,+23.4,063,0119,1562475793 70,0016,0022,0998.5,+23.6,062,0122,1562476093 72,0017,0023,0998.2,+23.8,061,0130,1562476393 72,0016,0022,0998.2,+24.2,062,0143,1562476693 72,0013,0017,0998.3,+23.9,060,0128,1562476993 72,0017,0023,0998.1,+24.4,059,0126,1562477293 74,0012,0016,0998.3,+24.6,059,0146,1562477593 70,0014,0018,0997.9,+24.8,058,0135,1562477893 70,0014,0018,0998.0,+25.2,057,0131,1562478193 72,0016,0022,0998.3,+25.4,056,0146,1562478493 70,0012,0016,0998.0,+25.9,055,0126,1562478793 70,0018,0024,0997.9,+25.9,055,0134,1562479093 70,0014,0018,0998.2,+26.5,054,0144,1562479393 70,0016,0022,0998.2,+26.6,054,0146,1562479693 70,0013,0017,0998.1,+27.2,054,0133,1562479993 74,0014,0018,0998.0,+26.8,053,0134,1562480293 70,0011,0015,0998.1,+27.3,052,0132,1562480593 72,0011,0015,0997.8,+27.4,049,0126,1562481193 70,0010,0013,0997.9,+28.0,049,0118,1562481493 72,0014,0018,0998.0,+28.3,049,0142,1562481793 72,0016,0022,0997.9,+28.3,048,0129,1562482093 72,0010,0013,0997.9,+28.3,048,0143,1562482393 72,0010,0013,0997.6,+28.4,046,0114,1562482693 70,0010,0013,0997.8,+28.6,045,0126,1562482993 72,0009,0012,0997.5,+28.5,045,0121,1562483293 72,0011,0015,0997.6,+28.9,045,0141,1562483593 72,0009,0012,0997.5,+29.1,045,0151,1562483893 70,0011,0015,0997.5,+29.4,043,0124,1562484193 72,0008,0011,0997.8,+29.7,044,0140,1562484493 72,0011,0015,0997.5,+30.0,040,0117,1562484793 70,0009,0012,0997.5,+29.9,040,0141,1562485093 70,0007,0010,0997.4,+30.0,038,0138,1562485393 70,0008,0011,0997.7,+30.1,040,0145,1562485693 66,0008,0011,0997.5,+30.3,038,0138,1562485993 72,0007,0010,0997.5,+31.0,036,0133,1562486293 70,0010,0013,0997.8,+30.5,035,0119,1562486593 70,0009,0012,0997.4,+30.4,035,0159,1562486893 70,0011,0015,0997.3,+30.7,035,0153,1562487192 70,0007,0010,0997.6,+30.8,035,0118,1562487493 70,0005,0007,0997.3,+31.0,034,0153,1562487793 74,0007,0010,0997.6,+31.3,033,0115,1562488093 72,0006,0008,0997.2,+31.3,033,0132,1562488393 72,0009,0012,0997.3,+31.4,034,0145,1562488693 72,0006,0008,0997.2,+31.3,034,0147,1562488993 70,0006,0008,0997.4,+31.0,033,0137,1562489293 70,0007,0010,0997.3,+32.4,034,0135,1562489593 72,0008,0011,0997.1,+31.7,033,0134,1562489893 70,0009,0012,0997.0,+31.7,033,0132,1562490193 70,0010,0013,0997.3,+32.3,033,0134,1562490493 72,0006,0008,0997.0,+31.3,032,0121,1562490793 70,0006,0008,0997.3,+31.9,033,0139,1562491093 70,0007,0010,0997.0,+32.1,033,0161,1562491393 74,0007,0010,0997.2,+32.5,033,0131,1562491693 70,0007,0010,0997.2,+32.5,031,0139,1562491993 70,0007,0010,0996.9,+32.3,034,0103,1562492293 72,0009,0012,0996.9,+32.2,033,0132,1562492593 70,0006,0008,0996.9,+32.2,032,0140,1562492893 70,0009,0012,0996.9,+32.8,031,0120,1562493193 70,0009,0012,0997.0,+32.8,033,0133,1562493493 70,0006,0008,0996.7,+32.8,031,0135,1562493793 70,0005,0007,0996.7,+33.2,030,0121,1562494093 70,0005,0007,0996.7,+32.5,032,0125,1562494393 70,0006,0008,0996.6,+32.5,031,0135,1562494693 74,0006,0008,0996.6,+32.5,030,0122,1562494993 72,0012,0016,0996.6,+33.5,030,0116,1562495293 72,0009,0012,0996.4,+32.5,030,0124,1562495593 70,0004,0006,0996.3,+33.0,030,0136,1562495893 70,0007,0010,0996.5,+33.2,029,0135,1562496193 72,0006,0008,0996.2,+33.3,030,0149,1562496493 72,0007,0010,0996.0,+33.2,031,0152,1562496793 74,0007,0010,0996.2,+33.1,030,0133,1562497093 70,0004,0006,0996.0,+33.2,029,0124,1562497393 72,0005,0007,0995.9,+33.0,029,0158,1562497693 70,0005,0007,0996.0,+33.2,028,0135,1562497993 70,0004,0006,0996.0,+33.7,028,0123,1562498293 70,0005,0007,0996.0,+33.4,029,0131,1562498593 70,0009,0012,0995.8,+33.5,028,0137,1562498893 70,0005,0007,0995.7,+33.0,028,0132,1562499193 72,0005,0007,0995.9,+33.6,027,0147,1562499493 70,0004,0006,0995.8,+33.4,029,0151,1562499793 70,0005,0007,0995.8,+33.6,027,0123,1562500093 74,0007,0010,0995.7,+33.9,029,0126,1562500393 72,0003,0005,0995.6,+33.8,026,0128,1562500693 72,0003,0005,0995.4,+33.9,025,0141,1562500993 72,0004,0006,0995.3,+33.6,024,0145,1562501293 70,0005,0007,0995.5,+33.8,024,0131,1562501593 70,0005,0007,0995.5,+34.1,025,0145,1562501893 70,0004,0006,0995.4,+33.9,025,0139,1562502193 70,0005,0007,0995.1,+34.2,025,0145,1562502493 70,0003,0005,0995.1,+33.9,025,0147,1562502793 66,0004,0006,0994.9,+34.1,024,0132,1562503093 70,0004,0006,0995.0,+33.8,026,0152,1562503393 72,0005,0007,0995.1,+34.0,026,0137,1562503693 70,0006,0008,0994.8,+33.6,025,0126,1562503993 70,0004,0006,0994.6,+33.5,025,0139,1562504293 70,0004,0006,0994.7,+33.6,026,0138,1562504593 72,0004,0006,0994.5,+34.0,025,0133,1562504893 70,0004,0006,0994.5,+33.5,025,0129,1562505193 66,0004,0006,0994.5,+33.7,025,0121,1562505793 70,0005,0007,0994.4,+33.6,027,0135,1562506393 66,0004,0006,0994.4,+33.6,027,0152,1562506693 70,0004,0006,0994.3,+33.5,028,0122,1562506993 70,0011,0015,0994.2,+33.1,029,0131,1562507293 72,0004,0006,0994.3,+33.0,028,0133,1562507593 70,0005,0007,0994.0,+33.1,030,0136,1562507893 70,0005,0007,0994.3,+33.6,030,0130,1562508193 70,0007,0010,0994.2,+33.8,029,0128,1562508493 72,0005,0007,0994.2,+33.9,029,0141,1562508793 70,0007,0010,0994.0,+33.8,029,0138,1562509093 72,0009,0012,0994.3,+34.3,030,0137,1562509393 72,0004,0006,0993.9,+33.8,029,0137,1562509693 74,0005,0007,0994.1,+34.0,029,0134,1562509993 70,0008,0011,0994.0,+34.1,028,0128,1562510293 70,0005,0007,0994.1,+33.8,029,0121,1562510593 70,0008,0011,0993.8,+33.6,031,0148,1562510893 70,0005,0007,0993.9,+33.7,030,0148,1562511193 70,0006,0008,0993.9,+33.7,030,0126,1562511493 72,0007,0010,0993.5,+33.6,030,0132,1562511793 70,0004,0006,0993.6,+33.4,030,0133,1562512093 66,0008,0011,0993.4,+33.8,031,0128,1562512393 70,0005,0007,0993.3,+34.1,030,0152,1562512693 72,0008,0011,0993.7,+34.0,028,0132,1562512993 70,0006,0008,0993.4,+33.6,028,0123,1562513293 70,0006,0008,0993.1,+34.0,029,0135,1562513593 66,0005,0007,0993.5,+33.6,030,0136,1562513893 70,0008,0011,0993.2,+33.7,030,0137,1562514193 66,0006,0008,0993.3,+33.4,030,0120,1562514493 70,0005,0007,0993.5,+33.2,030,0142,1562514793 70,0007,0010,0993.2,+33.3,031,0129,1562515093 72,0005,0007,0993.2,+33.2,033,0148,1562515393 70,0008,0011,0993.4,+33.5,032,0120,1562515693 70,0005,0007,0993.3,+33.0,034,0130,1562515993 72,0006,0008,0993.1,+33.3,036,0114,1562516293 70,0009,0012,0993.2,+33.0,035,0129,1562516593 72,0007,0010,0993.5,+32.4,036,0115,1562516893 72,0010,0013,0993.2,+32.7,036,0135,1562517193 70,0008,0011,0993.1,+32.4,038,0143,1562517493 72,0006,0008,0993.0,+32.1,038,0128,1562517793 70,0008,0011,0993.0,+32.0,037,0130,1562518093 70,0008,0011,0993.0,+32.1,039,0122,1562518393 70,0023,0031,0993.2,+31.8,040,0123,1562518693 99,0009,0012,0993.2,+31.7,040,0139,1562518993 66,0006,0008,0993.0,+31.2,041,0131,1562519293 70,0008,0011,0993.2,+31.0,043,0112,1562519593 72,0011,0015,0993.1,+30.8,042,0125,1562519893 70,0006,0008,0993.1,+31.1,041,0110,1562520193 70,0009,0012,0992.9,+30.8,041,0111,1562520493 70,0007,0010,0992.8,+30.7,043,0143,1562520793 70,0011,0015,0992.9,+30.4,040,0131,1562521093 74,0009,0012,0993.0,+30.2,039,0126,1562521393 70,0007,0010,0993.0,+30.0,039,0113,1562521693 70,0006,0008,0992.9,+29.4,043,0134,1562522893 70,0006,0008,0992.7,+29.2,040,0138,1562523193 70,0009,0012,0992.9,+28.3,044,0132,1562523493 70,0005,0007,0992.8,+28.3,042,0118,1562523793 70,0005,0007,0992.7,+28.0,047,0122,1562524093 72,0005,0007,0992.8,+28.4,045,0120,1562524393 72,0006,0008,0992.8,+28.2,046,0144,1562524693 72,0006,0008,0992.6,+28.5,043,0131,1562524993 72,0006,0008,0992.6,+28.0,046,0163,1562525293 70,0007,0010,0992.9,+27.7,048,0127,1562525593 70,0006,0008,0993.0,+27.7,048,0136,1562525893 70,0006,0008,0992.7,+27.7,049,0133,1562526193 72,0012,0016,0993.0,+27.1,051,0142,1562526493 72,0009,0012,0992.9,+27.0,050,0142,1562526793 70,0007,0010,0993.1,+27.2,051,0140,1562527093 72,0008,0011,0993.0,+26.8,053,0134,1562527393 70,0008,0011,0992.7,+26.6,051,0129,1562527693 72,0011,0015,0993.1,+26.0,054,0117,1562527993 70,0007,0010,0992.8,+25.8,054,0113,1562528293 70,0010,0013,0992.8,+25.9,054,0152,1562528593 70,0012,0016,0992.7,+25.7,055,0127,1562528893 72,0011,0015,0992.7,+25.7,056,0163,1562529193 70,0010,0013,0992.9,+25.5,057,0142,1562529493 72,0009,0012,0992.9,+25.3,058,0136,1562529793 70,0010,0013,0992.8,+25.1,059,0118,1562530093 74,0011,0015,0992.6,+25.2,058,0133,1562530393 70,0012,0016,0992.5,+25.0,059,0125,1562530693 70,0010,0013,0992.5,+25.0,059,0126,1562530993 70,0008,0011,0992.4,+24.8,060,0134,1562531293 70,0009,0012,0992.4,+24.8,060,0131,1562531593 70,0012,0016,0992.5,+24.8,060,0135,1562531893 74,0009,0012,0992.8,+24.6,060,0136,1562532193 72,0009,0012,0992.6,+24.5,061,0146,1562532493 70,0009,0012,0992.7,+24.5,061,0137,1562532793 70,0009,0012,0992.7,+24.4,061,0133,1562533093 70,0009,0012,0992.9,+24.4,061,0146,1562533393 70,0009,0012,0992.9,+24.4,061,0131,1562533693 70,0009,0012,0992.8,+24.4,061,0118,1562533993 70,0011,0015,0992.8,+24.1,062,0146,1562534293 70,0010,0013,0992.8,+24.3,062,0141,1562534593 70,0011,0015,0993.0,+24.0,062,0116,1562534893 70,0007,0010,0993.2,+24.2,062,0150,1562535193 70,0010,0013,0992.9,+24.0,062,0126,1562535493 70,0011,0015,0993.0,+24.1,062,0119,1562535793 70,0013,0017,0992.7,+23.9,063,0130,1562536093 70,0009,0012,0992.6,+23.7,063,0112,1562536393 70,0009,0012,0992.6,+23.7,063,0139,1562536693 74,0007,0010,0992.5,+23.7,063,0149,1562536993 72,0009,0012,0992.8,+23.5,063,0152,1562537293 72,0012,0016,0992.5,+23.5,064,0131,1562537593 72,0007,0010,0992.5,+23.5,063,0155,1562537893 70,0012,0016,0992.6,+23.4,064,0148,1562538193 72,0010,0013,0992.7,+23.5,064,0115,1562538493 74,0008,0011,0992.8,+23.9,062,0129,1562538793 72,0009,0012,0992.9,+23.9,062,0137,1562539093 70,0009,0012,0992.7,+23.5,064,0134,1562539393 72,0009,0012,0992.9,+23.3,065,0135,1562539693 70,0009,0012,0992.8,+22.8,066,0125,1562539993 72,0008,0011,0992.7,+23.0,065,0131,1562540293 70,0010,0013,0992.6,+23.0,065,0137,1562540593 70,0010,0013,0992.6,+23.0,065,0139,1562540893 74,0011,0015,0992.9,+22.9,066,0144,1562541193 74,0008,0011,0992.5,+22.8,066,0124,1562541493 72,0010,0013,0992.9,+22.9,066,0129,1562541793 70,0009,0012,0993.6,+22.8,066,0131,1562542093 72,0008,0011,0994.3,+22.8,067,0119,1562542393 72,0010,0013,0993.9,+23.2,066,0121,1562542693 70,0016,0022,0994.2,+23.5,065,0106,1562542993 72,0011,0015,0994.5,+23.5,065,0134,1562543293 70,0008,0011,0995.0,+23.3,066,0149,1562543593 70,0009,0012,0994.8,+23.2,066,0122,1562543893 72,0010,0013,0994.5,+22.8,069,0150,1562544193 66,0009,0012,0994.5,+22.9,071,0111,1562544493 70,0009,0012,0994.6,+22.7,071,0130,1562544793 70,0011,0015,0994.8,+22.5,072,0135,1562545093 70,0007,0010,0994.6,+22.6,073,0123,1562545393 70,0009,0012,0994.7,+22.3,075,0127,1562545693 66,0005,0007,0994.3,+21.9,074,0131,1562546893 72,0005,0007,0993.8,+21.8,074,0128,1562547193 72,0006,0008,0994.4,+22.0,073,0131,1562547493 70,0005,0007,0994.4,+22.3,073,0141,1562547793 70,0010,0013,0994.3,+22.0,074,0146,1562548093 72,0007,0010,0994.2,+21.9,075,0146,1562548393 70,0006,0008,0994.3,+21.6,075,0160,1562548693 70,0006,0008,0994.3,+21.6,075,0124,1562548993 70,0004,0006,0994.5,+21.7,074,0155,1562549294 66,0005,0007,0994.5,+21.3,077,0139,1562549594 66,0005,0007,0994.4,+21.3,077,0125,1562549893 72,0007,0010,0994.7,+21.3,077,0133,1562550193 66,0007,0010,0994.4,+21.2,077,0105,1562550493 66,0004,0006,0993.9,+21.1,076,0140,1562550793 72,0006,0008,0993.7,+21.0,077,0134,1562551093 70,0006,0008,0993.4,+21.1,077,0149,1562551393 70,0006,0008,0993.6,+20.8,079,0145,1562551693 70,0005,0007,0993.8,+20.6,080,0134,1562551993 72,0006,0008,0993.6,+20.6,081,0156,1562552293 70,0006,0008,0993.7,+20.5,082,0161,1562552593 70,0004,0006,0993.7,+20.4,081,0171,1562552894 72,0004,0006,0994.0,+20.4,082,0132,1562553194 72,0005,0007,0993.8,+20.1,081,0148,1562553494 70,0005,0007,0994.3,+20.1,082,0150,1562553794 72,0004,0006,0993.9,+19.8,083,0143,1562554094 70,0006,0008,0993.7,+19.9,083,0152,1562554393 74,0006,0008,0994.0,+19.7,083,0155,1562554693 70,0006,0008,0994.2,+19.8,083,0158,1562554993 72,0010,0013,0994.2,+19.8,083,0136,1562555293 72,0010,0013,0994.1,+19.7,083,0122,1562555593 72,0012,0016,0993.9,+19.9,083,0150,1562555893 70,0006,0008,0994.0,+19.8,083,0148,1562556193 74,0009,0012,0993.8,+19.9,082,0117,1562556494 70,0008,0011,0994.2,+20.1,082,0131,1562556794 72,0014,0018,0994.0,+20.3,080,0133,1562557094 72,0006,0008,0994.3,+20.1,081,0126,1562557394 70,0008,0011,0994.0,+20.3,079,0154,1562557694 74,0006,0008,0993.9,+20.3,078,0129,1562557994 72,0007,0010,0993.9,+20.3,079,0132,1562558294 72,0013,0017,0993.9,+20.6,078,0138,1562558594 72,0005,0007,0994.0,+20.4,079,0160,1562558893 72,0008,0011,0994.2,+20.4,080,0126,1562559193 70,0006,0008,0994.2,+20.5,079,0132,1562559493 70,0006,0008,0994.2,+20.6,079,0131,1562559793 70,0008,0011,0994.4,+20.6,079,0146,1562560094 72,0009,0012,0994.0,+20.7,080,0131,1562560394 70,0009,0012,0994.2,+20.7,079,0127,1562560694 70,0009,0012,0994.1,+20.7,078,0132,1562560994 72,0007,0010,0994.5,+20.9,078,0156,1562561294 66,0010,0013,0994.3,+21.0,077,0135,1562561594 74,0007,0010,0994.4,+21.0,077,0146,1562561894 70,0006,0008,0994.2,+21.0,076,0118,1562562194 70,0007,0010,0994.1,+21.2,077,0147,1562562494 72,0008,0011,0994.2,+21.3,077,0130,1562562794 70,0008,0011,0994.4,+21.4,076,0136,1562563094 70,0008,0011,0994.4,+21.5,076,0159,1562563394 72,0011,0015,0994.3,+21.7,075,0127,1562563694 70,0006,0008,0994.7,+21.8,075,0132,1562563994 70,0007,0010,0994.5,+21.9,074,0136,1562564294 70,0008,0011,0994.8,+21.9,076,0142,1562564594 61,0007,0010,0994.9,+21.9,075,0125,1562564894 70,0008,0011,0994.9,+22.4,072,0127,1562565194 72,0007,0010,0995.1,+22.4,073,0136,1562565494 70,0014,0018,0995.3,+22.1,073,0127,1562565794 99,0011,0015,0995.1,+22.6,073,0149,1562566094 66,0009,0012,0995.3,+22.3,072,0148,1562566394 72,0012,0016,0995.7,+22.4,072,0145,1562566694 59,0012,0016,0995.4,+22.5,072,0139,1562566994 70,0012,0016,0995.5,+22.2,072,0133,1562567294 70,0012,0016,0995.6,+22.1,073,0131,1562567594 70,0014,0018,0995.5,+22.6,071,0119,1562567894 70,0011,0015,0995.8,+22.8,072,0140,1562568194 70,0016,0022,0995.6,+22.5,071,0138,1562568494 70,0013,0017,0995.5,+23.3,068,0142,1562569694 70,0014,0018,0995.6,+23.6,068,0137,1562569994 70,0011,0015,0995.9,+24.1,067,0133,1562570294 70,0010,0013,0995.8,+23.4,067,0125,1562570594 70,0013,0017,0995.8,+23.5,067,0140,1562570894 70,0010,0013,0995.9,+23.7,066,0129,1562571194 70,0011,0015,0995.7,+24.1,066,0126,1562571494 66,0014,0018,0995.9,+23.9,066,0127,1562571794 70,0014,0018,0996.2,+23.9,067,0120,1562572094 72,0014,0018,0996.3,+24.4,065,0127,1562572394 70,0013,0017,0996.4,+24.5,063,0123,1562572694 70,0015,0021,0996.2,+24.1,065,0129,1562572994 70,0015,0021,0997.0,+24.7,064,0128,1562574789 70,0006,0008,0997.9,+26.4,056,0118,1562601189 70,0006,0008,0997.9,+25.8,059,0114,1562601789 70,0007,0010,0998.0,+25.6,061,0158,1562602089 70,0007,0010,0997.8,+25.5,062,0132,1562602389 70,0005,0007,0998.0,+25.5,060,0121,1562602689 72,0007,0010,0998.1,+25.4,064,0148,1562602994 70,0007,0010,0998.1,+25.1,066,0128,1562603294 72,0008,0011,0998.2,+24.9,067,0138,1562603594 70,0009,0012,0998.3,+25.4,065,0131,1562603894 66,0007,0010,0998.3,+24.7,066,0126,1562604194 72,0005,0007,0998.7,+24.0,063,0136,1562604494 72,0004,0006,0998.8,+23.7,063,0141,1562604794 72,0003,0005,0998.7,+23.0,065,0140,1562605094 72,0003,0005,0998.6,+23.1,064,0134,1562605394 72,0003,0005,0999.0,+22.7,066,0149,1562605694 70,0003,0005,0999.0,+22.6,066,0126,1562605994 70,0003,0005,0999.7,+22.2,068,0141,1562606294 70,0004,0006,0999.5,+21.8,072,0137,1562606594 70,0003,0005,0999.7,+21.1,075,0143,1562606894 72,0003,0005,0999.6,+21.0,077,0138,1562607194 72,0005,0007,0999.4,+20.9,080,0120,1562607494 72,0005,0007,0999.3,+21.1,079,0130,1562607794 66,0005,0007,0999.3,+21.1,081,0128,1562608094 66,0006,0008,0999.0,+21.2,080,0125,1562608394 70,0005,0007,0999.0,+21.3,078,0138,1562608694 66,0005,0007,0999.1,+21.1,080,0142,1562608994 66,0005,0007,0999.3,+21.0,079,0134,1562609294 66,0007,0010,0999.1,+21.6,076,0136,1562609594 72,0008,0011,0999.2,+20.9,079,0133,1562609894 70,0006,0008,0999.3,+21.0,078,0134,1562610194 72,0007,0010,0999.3,+20.8,080,0139,1562610494 66,0004,0006,0999.1,+20.9,077,0131,1562610794 70,0006,0008,0999.3,+20.7,079,0161,1562611094 70,0004,0006,0999.1,+20.6,078,0144,1562611394 66,0004,0006,0999.4,+20.5,077,0122,1562611694 70,0007,0010,0999.4,+21.1,076,0150,1562611994 70,0007,0010,0999.5,+20.6,078,0154,1562612294 72,0005,0007,0999.8,+20.5,080,0133,1562612594 70,0005,0007,0999.8,+20.7,076,0157,1562612894 72,0004,0006,0999.8,+20.4,080,0123,1562613194 70,0010,0013,1000.0,+20.6,078,0136,1562613494 70,0004,0006,0999.9,+20.5,079,0123,1562613794 70,0004,0006,0999.8,+20.1,081,0131,1562614094 72,0007,0010,0999.7,+20.3,077,0121,1562614694 70,0004,0006,0999.9,+20.2,080,0135,1562614994 72,0004,0006,0999.6,+20.0,080,0139,1562615294 72,0009,0012,0999.6,+20.0,079,0122,1562615594 72,0004,0006,0999.9,+20.1,081,0136,1562615894 70,0005,0007,1000.0,+20.3,078,0133,1562616194 72,0008,0011,0999.8,+19.8,081,0136,1562616494 72,0008,0011,1000.0,+19.9,080,0148,1562616794 70,0008,0011,0999.9,+20.1,080,0123,1562617094 70,0008,0011,0999.9,+19.8,081,0140,1562617394 70,0006,0008,0999.8,+20.0,080,0144,1562617694 70,0006,0008,1000.0,+20.1,079,0131,1562617994 72,0006,0008,0999.9,+20.1,079,0134,1562618294 70,0007,0010,0999.9,+20.1,079,0137,1562618594 70,0006,0008,0999.7,+19.7,080,0130,1562618894 72,0005,0007,1000.0,+19.9,081,0120,1562619194 72,0007,0010,0999.9,+19.8,081,0112,1562619494 70,0005,0007,0999.9,+19.9,082,0145,1562619794 72,0009,0012,1000.0,+19.7,084,0135,1562620094 70,0007,0010,0999.7,+19.8,081,0131,1562620394 70,0006,0008,0999.9,+20.0,081,0127,1562620694 70,0006,0008,1000.0,+19.9,079,0138,1562620994 72,0007,0010,1000.0,+19.8,080,0143,1562621294 74,0007,0010,0999.9,+19.8,080,0135,1562621594 70,0005,0007,0999.9,+19.3,082,0140,1562621894 66,0006,0008,1000.1,+19.4,082,0115,1562622194 66,0010,0013,0999.9,+19.3,082,0125,1562622494 70,0007,0010,1000.1,+19.5,082,0136,1562622794 70,0011,0015,1000.1,+19.3,081,0147,1562623094 66,0008,0011,1000.0,+19.2,082,0118,1562623394 70,0007,0010,1000.2,+19.3,082,0124,1562623694 70,0008,0011,1000.0,+19.5,082,0109,1562623994 70,0009,0012,1000.4,+19.7,080,0140,1562624294 66,0009,0012,1000.2,+19.7,080,0134,1562624594 66,0007,0010,1000.2,+19.6,081,0126,1562624894 66,0010,0013,1000.3,+19.7,080,0144,1562625194 72,0008,0011,1000.2,+19.6,080,0132,1562625494 70,0012,0016,1000.1,+19.5,081,0105,1562625794 72,0008,0011,1000.0,+19.7,081,0141,1562626094 70,0011,0015,1000.1,+19.4,082,0122,1562626394 70,0009,0012,1000.3,+19.5,081,0150,1562626694 70,0008,0011,1000.1,+19.9,081,0131,1562626994 70,0009,0012,1000.1,+19.5,082,0137,1562627294 70,0009,0012,1000.3,+19.7,081,0118,1562627594 70,0008,0011,1000.3,+19.8,080,0129,1562627894 70,0008,0011,1000.3,+20.0,079,0153,1562628194 66,0007,0010,1000.3,+19.7,082,0119,1562628494 66,0011,0015,1000.1,+19.9,080,0143,1562628794 70,0007,0010,1000.3,+20.0,079,0147,1562629094 70,0008,0011,1000.3,+20.0,079,0122,1562629394 70,0008,0011,1000.2,+19.6,082,0120,1562629694 70,0009,0012,1000.3,+19.5,083,0111,1562629994 72,0009,0012,1000.7,+19.4,084,0136,1562630294 70,0009,0012,1000.4,+19.3,084,0126,1562630594 70,0007,0010,1000.5,+19.4,084,0133,1562630894 70,0009,0012,1000.6,+19.3,084,0150,1562631194 70,0007,0010,1000.5,+19.2,084,0143,1562631494 72,0007,0010,1000.4,+19.2,083,0139,1562631794 70,0009,0012,1000.7,+19.4,082,0132,1562632094 70,0008,0011,1000.7,+19.1,083,0125,1562632394 72,0008,0011,1000.2,+19.1,083,0120,1562632694 70,0006,0008,1000.6,+19.0,083,0147,1562632994 66,0008,0011,1000.4,+18.9,082,0144,1562633294 70,0009,0012,1000.4,+18.8,082,0130,1562633594 70,0007,0010,1000.3,+18.9,081,0142,1562633894 70,0012,0016,1000.3,+18.7,082,0136,1562634194 70,0010,0013,1000.1,+18.9,081,0137,1562634494 70,0008,0011,1000.4,+18.6,082,0134,1562634794 70,0010,0013,1000.3,+18.7,081,0139,1562635094 70,0011,0015,1000.2,+18.8,081,0133,1562635394 70,0018,0024,1000.4,+18.5,081,0152,1562635694 66,0012,0016,1000.4,+18.7,081,0135,1562635994 70,0012,0016,1000.4,+18.6,081,0145,1562636294 70,0013,0017,1000.3,+18.5,080,0154,1562636594 66,0016,0022,1000.3,+18.4,081,0141,1562636894 72,0015,0021,1000.4,+18.3,082,0129,1562637194 72,0012,0016,1000.3,+18.2,082,0130,1562637794 72,0012,0016,1000.5,+18.3,082,0125,1562638394 70,0015,0021,1000.5,+17.9,083,0140,1562638694 72,0011,0015,1000.4,+18.1,083,0141,1562638994 70,0014,0018,1000.5,+18.4,081,0126,1562639294 70,0016,0022,1000.7,+18.1,082,0152,1562639594 70,0014,0018,1000.4,+18.2,083,0147,1562639894 70,0016,0022,1000.7,+17.9,082,0130,1562640194 70,0013,0017,1000.7,+18.2,082,0136,1562640494 70,0014,0018,1000.8,+18.1,082,0147,1562640794 70,0012,0016,1000.7,+18.2,082,0129,1562641094 70,0013,0017,1000.8,+18.0,082,0137,1562641394 70,0013,0017,1000.7,+18.3,081,0129,1562641694 72,0013,0017,1000.8,+18.3,081,0145,1562641994 72,0012,0016,1000.9,+18.8,079,0122,1562642294 72,0015,0021,1001.0,+18.5,081,0141,1562642594 70,0012,0016,1001.1,+18.5,080,0127,1562642894 70,0013,0017,1001.1,+17.6,083,0146,1562643194 70,0013,0017,1001.1,+18.5,081,0132,1562643494 70,0013,0017,1001.0,+18.5,081,0127,1562643794 70,0015,0021,1001.3,+18.9,081,0107,1562644094 64,0012,0016,1001.3,+19.0,080,0131,1562644394 70,0017,0023,1000.8,+19.2,080,0149,1562644694 70,0012,0016,1001.0,+19.6,079,0136,1562644994 70,0013,0017,1000.5,+19.4,079,0137,1562645294 70,0014,0018,1000.9,+19.9,078,0143,1562645594 70,0011,0015,1000.8,+19.5,080,0138,1562645894 66,0015,0021,1000.8,+19.4,081,0128,1562646194 72,0012,0016,1000.9,+19.8,081,0144,1562646494 72,0011,0015,1000.9,+19.8,079,0141,1562646794 70,0014,0018,1001.2,+19.6,079,0130,1562647094 66,0013,0017,1001.4,+19.5,082,0141,1562647394 72,0014,0018,1001.2,+19.7,082,0130,1562647694 72,0011,0015,1001.3,+19.8,079,0145,1562647994 70,0016,0022,1001.4,+19.7,081,0122,1562648294 70,0015,0021,1001.6,+19.5,082,0151,1562648594 70,0015,0021,1001.4,+19.4,084,0147,1562648894 66,0016,0022,1001.4,+19.6,083,0148,1562649194 70,0016,0022,1001.0,+19.6,081,0133,1562649494 70,0013,0017,1001.3,+19.7,081,0125,1562649794 72,0013,0017,1001.1,+19.9,081,0134,1562650094 70,0017,0023,1001.1,+20.0,081,0141,1562650394 70,0012,0016,1001.0,+20.3,080,0120,1562650694 66,0014,0018,1000.9,+20.3,079,0110,1562650994 70,0014,0018,1000.8,+20.6,077,0131,1562651294 66,0018,0024,1000.8,+20.6,078,0153,1562651594 72,0015,0021,1001.0,+20.5,080,0155,1562651894 72,0015,0021,1001.1,+20.8,080,0141,1562652194 72,0016,0022,1001.0,+20.6,080,0131,1562652494 66,0015,0021,1001.1,+20.7,080,0141,1562652794 70,0017,0023,1001.1,+20.8,080,0129,1562653094 70,0014,0018,1000.7,+21.3,081,0134,1562653394 70,0014,0018,1000.8,+21.3,078,0142,1562653695 70,0017,0023,1000.8,+21.6,079,0144,1562653995 70,0016,0022,1000.9,+22.4,074,0143,1562654295 70,0016,0022,1000.5,+22.3,073,0118,1562654594 70,0013,0017,1000.8,+22.3,072,0150,1562654894 70,0013,0017,1000.9,+22.1,074,0142,1562655194 72,0015,0021,1000.8,+22.3,076,0138,1562655494 66,0015,0021,1000.8,+22.1,074,0127,1562655794 66,0014,0018,1000.8,+22.1,076,0119,1562656094 72,0015,0021,1000.7,+22.2,077,0126,1562656394 70,0014,0018,1000.8,+22.1,074,0133,1562656694 70,0011,0015,1000.4,+22.5,073,0134,1562656994 70,0012,0016,1000.4,+22.2,075,0134,1562657295 66,0015,0021,1000.4,+22.4,077,0147,1562657595 66,0019,0026,1000.7,+22.3,078,0139,1562657895 66,0016,0022,1000.6,+22.7,076,0134,1562658195 72,0015,0021,1000.5,+22.7,074,0136,1562658495 70,0013,0017,1000.3,+22.8,074,0149,1562658795 70,0015,0021,1000.4,+22.8,073,0131,1562659094 72,0016,0022,1000.2,+22.9,074,0127,1562659394 72,0014,0018,1000.3,+22.9,073,0116,1562659694 72,0012,0016,1000.6,+23.4,073,0121,1562659994 70,0012,0016,1000.6,+23.1,071,0124,1562660594 70,0014,0018,1000.7,+22.8,072,0108,1562661195 70,0011,0015,1000.4,+22.9,070,0163,1562661495 70,0012,0016,1000.5,+23.0,069,0137,1562661795 72,0011,0015,1000.6,+23.1,071,0145,1562662095 70,0013,0017,1000.5,+23.3,070,0141,1562662395 70,0013,0017,1000.4,+23.2,071,0127,1562662695 72,0012,0016,1000.5,+23.3,069,0113,1562662995 72,0011,0015,1000.4,+23.6,068,0133,1562663295 70,0013,0017,1000.2,+23.7,067,0144,1562663595 72,0011,0015,1000.4,+23.9,065,0116,1562663894 72,0009,0012,1000.5,+24.4,063,0142,1562664195 72,0010,0013,1000.4,+24.5,062,0141,1562664495 70,0011,0015,1000.2,+24.4,061,0113,1562664795 74,0007,0010,1000.6,+25.1,063,0142,1562665095 72,0009,0012,1000.2,+24.8,061,0139,1562665395 70,0010,0013,1000.4,+24.9,064,0118,1562665695 72,0011,0015,1000.5,+25.3,063,0116,1562665995 70,0012,0016,1000.2,+25.1,063,0112,1562666295 70,0012,0016,1000.6,+25.3,063,0138,1562666595 59,0012,0016,1000.3,+25.3,064,0137,1562666895 72,0012,0016,1000.0,+25.1,061,0127,1562667195 72,0010,0013,1000.1,+25.5,061,0135,1562667495 70,0012,0016,1000.4,+25.6,061,0116,1562667795 70,0013,0017,1000.2,+25.7,061,0135,1562668095 66,0012,0016,1000.1,+25.4,061,0158,1562668395 66,0010,0013,1000.2,+25.3,062,0119,1562668695 66,0012,0016,1000.2,+25.3,063,0125,1562668995 66,0013,0017,1000.3,+25.1,063,0137,1562669295 70,0014,0018,1000.4,+24.8,064,0123,1562669595 72,0012,0016,1000.2,+24.8,063,0124,1562669895 74,0013,0017,1000.1,+24.4,064,0128,1562670195 66,0012,0016,1000.3,+24.3,065,0132,1562670495 70,0012,0016,1000.0,+23.9,065,0128,1562670795 74,0012,0016,0999.9,+24.1,065,0132,1562671095 70,0012,0016,0999.8,+24.1,064,0126,1562671395 72,0017,0023,1000.2,+24.0,065,0128,1562671695 70,0014,0018,0999.7,+24.2,065,0112,1562671995 70,0012,0016,0999.5,+24.1,066,0149,1562672295 72,0014,0018,0999.6,+24.4,065,0154,1562672595 70,0012,0016,0999.5,+24.4,065,0148,1562672895 70,0009,0012,0999.5,+25.6,063,0121,1562673195 64,0013,0017,0999.4,+26.1,061,0133,1562673495 70,0009,0012,0999.3,+26.3,055,0138,1562673795 70,0009,0012,0999.0,+26.7,055,0122,1562674095 72,0011,0015,0999.3,+26.9,057,0138,1562674395 72,0011,0015,0999.1,+27.0,060,0129,1562674695 70,0012,0016,0999.1,+26.9,057,0147,1562674995 70,0009,0012,0999.3,+26.6,055,0131,1562675295 70,0011,0015,0999.2,+27.4,055,0138,1562675595 70,0011,0015,0999.1,+27.5,055,0146,1562675895 70,0011,0015,0999.0,+27.2,051,0144,1562676195 74,0009,0012,0998.9,+28.0,054,0112,1562676495 70,0009,0012,0998.9,+27.4,051,0139,1562676795 70,0007,0010,0999.1,+27.5,050,0128,1562677095 70,0007,0010,0998.9,+27.6,051,0134,1562677395 72,0009,0012,0999.4,+27.0,052,0121,1562677695 70,0009,0012,0999.3,+27.0,058,0130,1562677995 72,0009,0012,0999.3,+26.7,057,0142,1562678295 70,0011,0015,0999.4,+26.3,058,0147,1562678595 70,0011,0015,0999.1,+25.8,060,0128,1562678895 72,0009,0012,0999.1,+26.2,057,0144,1562679195 72,0009,0012,0999.4,+25.8,060,0119,1562679495 70,0012,0016,0999.1,+26.0,059,0139,1562679795 74,0011,0015,0999.0,+25.6,060,0138,1562680095 72,0012,0016,0998.9,+25.5,061,0123,1562680395 72,0012,0016,0999.3,+25.5,061,0120,1562680695 70,0011,0015,0999.0,+25.4,061,0143,1562680995 70,0013,0017,0999.4,+25.2,062,0123,1562681295 72,0010,0013,0999.4,+25.5,060,0123,1562681595 70,0011,0015,0999.2,+25.7,061,0142,1562681895 70,0009,0012,0999.1,+25.9,060,0122,1562682495 70,0011,0015,0998.7,+25.6,061,0123,1562683995 72,0011,0015,0998.7,+25.5,059,0124,1562684295 72,0013,0017,0998.7,+25.3,059,0139,1562684595 70,0014,0018,0998.7,+25.4,060,0145,1562684895 74,0010,0013,0998.8,+25.3,059,0127,1562685195 70,0010,0013,0998.5,+25.3,060,0152,1562685495 72,0011,0015,0998.6,+25.3,059,0127,1562685795 74,0010,0013,0998.3,+25.2,059,0147,1562686095 66,0010,0013,0998.3,+25.6,061,0137,1562686395 70,0009,0012,0998.4,+25.9,058,0130,1562686695 72,0010,0013,0998.6,+25.9,058,0148,1562686995 70,0009,0012,0998.3,+25.8,057,0142,1562687295 72,0009,0012,0998.4,+25.5,060,0124,1562687595 70,0012,0016,0998.3,+25.4,061,0138,1562687895 72,0011,0015,0998.3,+25.2,061,0137,1562688195 72,0012,0016,0998.5,+25.1,063,0103,1562688495 70,0014,0018,0998.4,+24.7,064,0148,1562688795 70,0011,0015,0998.5,+24.6,064,0152,1562689095 70,0013,0017,0998.2,+24.6,064,0156,1562689395 72,0013,0017,0998.4,+24.3,065,0119,1562689695 70,0011,0015,0998.4,+24.3,065,0133,1562689995 72,0013,0017,0998.3,+24.2,066,0103,1562690295 70,0011,0015,0998.2,+24.2,066,0125,1562690595 66,0012,0016,0998.4,+24.2,066,0130,1562690895 72,0011,0015,0998.2,+24.2,066,0130,1562691195 70,0013,0017,0998.2,+24.2,066,0137,1562691495 70,0011,0015,0998.2,+24.2,065,0146,1562691795 70,0014,0018,0998.5,+24.0,066,0141,1562692095 72,0010,0013,0998.2,+23.8,069,0119,1562692395 72,0015,0021,0998.3,+23.8,069,0137,1562692695 70,0015,0021,0998.5,+23.5,070,0144,1562692995 70,0016,0022,0998.5,+23.1,070,0131,1562693295 70,0011,0015,0998.8,+23.0,071,0127,1562693595 70,0011,0015,0998.7,+23.1,071,0145,1562693895 70,0012,0016,0998.7,+23.0,071,0130,1562694195 70,0012,0016,0998.9,+23.0,071,0149,1562694495 72,0013,0017,0998.9,+23.0,071,0134,1562694795 70,0013,0017,0999.3,+23.0,072,0133,1562695095 72,0012,0016,0999.1,+22.9,073,0139,1562695395 70,0010,0013,0999.1,+22.6,074,0118,1562695695 72,0013,0017,0999.1,+22.4,074,0123,1562695995 70,0014,0018,0999.2,+22.4,075,0143,1562696295 72,0014,0018,0999.4,+22.5,075,0117,1562696595 70,0013,0017,0999.3,+22.4,074,0126,1562696895 70,0014,0018,0999.4,+22.4,074,0138,1562697195 72,0012,0016,0999.3,+22.4,074,0143,1562697495 70,0012,0016,0999.6,+22.3,074,0130,1562697795 70,0011,0015,0999.3,+22.3,069,0133,1562698095 70,0012,0016,0999.4,+22.1,070,0127,1562698395 70,0011,0015,0999.7,+21.9,070,0135,1562698695 70,0010,0013,0999.7,+21.7,068,0149,1562698995 72,0010,0013,0999.6,+21.7,067,0145,1562699295 72,0008,0011,0999.7,+21.4,068,0119,1562699595 72,0009,0012,0999.7,+21.2,067,0123,1562699895 70,0008,0011,0999.7,+21.3,067,0135,1562700195 70,0007,0010,0999.7,+21.3,067,0127,1562700495 72,0008,0011,0999.7,+21.3,067,0136,1562700795 70,0008,0011,0999.6,+21.2,065,0121,1562701095 72,0008,0011,0999.3,+21.3,065,0140,1562701395 70,0007,0010,0999.6,+21.2,064,0108,1562701695 70,0007,0010,0999.3,+21.3,065,0133,1562701995 70,0006,0008,0999.1,+21.3,063,0139,1562702295 72,0007,0010,0999.1,+21.3,061,0147,1562702595 72,0006,0008,0999.2,+21.4,060,0143,1562702895 70,0006,0008,0999.0,+21.2,060,0122,1562703195 72,0006,0008,0999.1,+21.2,059,0141,1562703495 72,0006,0008,0999.0,+20.9,059,0131,1562703795 70,0008,0011,0999.0,+21.1,058,0120,1562704095 70,0005,0007,0999.0,+21.1,057,0127,1562704395 70,0005,0007,0998.8,+21.0,055,0124,1562704695 72,0004,0006,0999.0,+20.9,056,0123,1562704995 70,0004,0006,0998.9,+20.8,059,0124,1562705295 72,0007,0010,0999.0,+20.8,056,0131,1562705595 66,0004,0006,0998.7,+20.6,062,0123,1562706795 72,0004,0006,0999.1,+20.8,064,0134,1562707095 70,0008,0011,0998.9,+20.8,063,0119,1562707395 70,0006,0008,0998.9,+20.6,063,0124,1562707695 70,0005,0007,0998.9,+20.8,063,0127,1562707995 72,0007,0010,0999.1,+20.3,066,0139,1562708295 70,0005,0007,0998.8,+20.6,064,0140,1562708595 72,0004,0006,0999.2,+20.5,065,0142,1562708895 70,0005,0007,0999.0,+20.3,065,0142,1562709195 72,0015,0021,0998.9,+20.4,065,0145,1562709495 70,0056,0075,0998.9,+20.0,062,0124,1562709795 72,0046,0063,0998.6,+20.3,062,0131,1562710095 72,0027,0037,0998.8,+20.2,062,0129,1562710395 70,0020,0027,0998.8,+20.2,063,0142,1562710695 72,0012,0016,0998.5,+19.8,065,0126,1562710995 70,0023,0031,0998.6,+19.8,064,0141,1562711295 70,0022,0029,0998.9,+20.4,063,0127,1562711595 70,0024,0032,0998.9,+20.0,064,0145,1562711895 70,0024,0032,0998.8,+19.7,065,0121,1562712195 72,0027,0037,0998.6,+19.9,066,0131,1562712495 70,0034,0047,0998.6,+20.0,068,0141,1562712795 70,0021,0028,0998.7,+20.0,067,0143,1562713095 70,0018,0024,0998.5,+19.8,067,0131,1562713395 70,0016,0022,0998.6,+19.9,066,0148,1562713695 70,0021,0028,0998.3,+19.8,067,0148,1562713995 72,0012,0016,0998.5,+19.6,066,0139,1562714295 70,0015,0021,0998.6,+19.6,069,0119,1562714595 72,0015,0021,0998.3,+19.8,067,0131,1562714895 70,0050,0068,0998.6,+19.6,064,0144,1562715195 70,0033,0045,0998.5,+19.6,065,0113,1562715495 70,0021,0028,0998.5,+19.8,067,0118,1562715795 70,0015,0021,0998.4,+19.5,067,0154,1562716095 70,0012,0016,0998.7,+19.7,069,0151,1562716395 70,0013,0017,0998.6,+19.5,068,0138,1562716695 70,0007,0010,0998.4,+19.7,069,0143,1562716995 70,0006,0008,0998.5,+19.8,071,0112,1562717295 72,0008,0011,0998.3,+19.4,073,0152,1562717595 66,0007,0010,0998.2,+19.4,073,0129,1562717895 99,0007,0010,0998.2,+19.6,074,0113,1562718195 70,0009,0012,0998.5,+19.6,076,0138,1562718495 70,0010,0013,0998.3,+19.4,078,0129,1562718795 70,0009,0012,0998.4,+19.4,076,0123,1562719095 70,0008,0011,0998.1,+19.7,074,0129,1562719395 72,0009,0012,0998.0,+19.6,075,0117,1562719695 70,0009,0012,0998.2,+19.6,077,0108,1562719995 70,0009,0012,0997.8,+19.7,076,0138,1562720295 70,0008,0011,0997.9,+19.2,076,0132,1562720595 70,0010,0013,0998.2,+19.0,077,0134,1562720895 70,0006,0008,0998.1,+19.1,076,0128,1562721195 70,0007,0010,0998.0,+18.9,077,0132,1562721495 66,0011,0015,0998.4,+18.8,079,0116,1562721795 70,0008,0011,0998.0,+19.1,077,0114,1562722095 72,0009,0012,0998.0,+19.2,076,0121,1562722395 72,0009,0012,0997.9,+19.1,077,0149,1562722695 70,0012,0016,0997.9,+19.1,076,0141,1562722995 70,0009,0012,0998.1,+19.0,077,0135,1562723295 72,0008,0011,0998.2,+18.7,078,0121,1562723595 70,0008,0011,0997.9,+18.8,079,0125,1562723895 72,0008,0011,0997.9,+18.8,077,0126,1562724195 66,0010,0013,0998.3,+18.4,077,0158,1562724495 72,0016,0022,0998.0,+18.3,078,0128,1562724795 70,0020,0027,0998.0,+18.3,080,0147,1562725095 70,0013,0017,0998.2,+18.6,077,0135,1562725395 70,0016,0022,0998.4,+19.1,075,0161,1562725695 70,0012,0016,0998.4,+19.1,076,0142,1562725995 70,0011,0015,0998.1,+18.9,076,0149,1562726295 66,0009,0012,0998.4,+19.0,076,0148,1562726595 70,0012,0016,0998.1,+19.2,075,0133,1562726895 70,0008,0011,0998.4,+18.8,077,0136,1562727195 72,0009,0012,0998.2,+18.3,079,0121,1562727495 72,0010,0013,0998.4,+18.8,077,0135,1562727795 72,0012,0016,0998.3,+18.5,079,0140,1562728095 70,0009,0012,0998.3,+18.8,078,0128,1562728395 72,0010,0013,0998.3,+18.5,079,0133,1562728695 70,0012,0016,0998.4,+18.8,078,0139,1562728995 74,0011,0015,0998.4,+18.8,079,0134,1562729595 70,0008,0011,0998.2,+19.0,078,0120,1562729895 72,0009,0012,0997.9,+19.2,077,0123,1562730195 70,0011,0015,0998.1,+19.2,078,0140,1562730495 66,0012,0016,0998.0,+19.3,077,0157,1562730795 72,0012,0016,0998.1,+19.5,075,0132,1562731095 70,0014,0018,0997.8,+19.6,074,0152,1562731395 70,0008,0011,0997.9,+19.6,073,0130,1562731695 70,0009,0012,0998.0,+19.9,073,0134,1562731995 70,0007,0010,0997.9,+19.9,070,0126,1562732295 70,0010,0013,0998.1,+20.0,070,0136,1562732595 70,0008,0011,0998.0,+20.0,072,0125,1562732895 72,0008,0011,0998.2,+20.1,072,0116,1562733195 72,0006,0008,0998.0,+19.9,072,0138,1562733495 70,0019,0026,0998.0,+19.6,070,0130,1562733795 72,0065,0088,0998.1,+19.8,073,0150,1562734095 70,0008,0011,0998.0,+19.6,071,0135,1562734395 70,0008,0011,0998.0,+19.7,071,0156,1562734695 70,0010,0013,0998.2,+19.8,072,0106,1562734995 70,0008,0011,0998.1,+19.9,069,0140,1562735295 70,0010,0013,0998.3,+20.6,066,0126,1562735595 70,0010,0013,0997.9,+20.9,062,0132,1562735895 72,0010,0013,0998.2,+21.3,059,0116,1562736195 72,0007,0010,0998.0,+21.8,059,0119,1562736495 72,0010,0013,0997.9,+21.4,054,0112,1562736795 70,0008,0011,0998.1,+21.7,058,0153,1562737095 70,0009,0012,0998.3,+22.0,056,0148,1562737395 70,0010,0013,0998.4,+22.0,055,0141,1562737695 70,0009,0012,0998.0,+21.8,055,0133,1562737995 70,0007,0010,0997.9,+22.6,054,0121,1562738295 72,0006,0008,0998.0,+22.8,055,0133,1562738595 70,0008,0011,0997.9,+23.0,054,0113,1562738895 70,0009,0012,0998.2,+23.2,054,0130,1562739195 70,0006,0008,0998.1,+23.2,053,0122,1562739495 70,0005,0007,0998.2,+23.8,053,0127,1562739795 72,0010,0013,0998.1,+24.0,051,0129,1562740095 70,0007,0010,0998.1,+23.9,054,0128,1562740395 70,0005,0007,0998.3,+23.6,054,0137,1562740695 70,0006,0008,0998.3,+23.6,053,0148,1562740995 70,0011,0015,0997.9,+23.7,051,0146,1562741295 70,0005,0007,0997.9,+23.8,050,0129,1562741595 70,0004,0006,0998.1,+23.9,053,0137,1562741895 72,0005,0007,0997.9,+23.9,052,0133,1562742195 66,0008,0011,0997.8,+24.1,053,0135,1562742495 66,0005,0007,0998.1,+24.2,049,0139,1562742795 70,0006,0008,0997.8,+24.0,051,0143,1562743095 61,0006,0008,0997.9,+24.4,052,0130,1562743395 70,0007,0010,0997.8,+24.6,051,0130,1562743695 72,0008,0011,0997.8,+24.7,051,0131,1562743995 70,0008,0011,0997.8,+25.1,046,0126,1562744295 66,0006,0008,0997.9,+25.6,044,0135,1562744595 70,0004,0006,0997.8,+25.5,042,0126,1562744895 72,0004,0006,0997.8,+25.9,041,0121,1562745195 70,0007,0010,0998.1,+25.7,041,0150,1562745495 70,0010,0013,0997.7,+26.6,042,0139,1562745795 66,0005,0007,0997.9,+26.8,037,0103,1562746095 66,0006,0008,0997.8,+26.6,045,0111,1562746395 72,0006,0008,0998.0,+26.9,040,0136,1562746695 66,0005,0007,0997.9,+27.3,040,0125,1562746995 70,0003,0005,0997.7,+27.4,041,0125,1562747295 70,0006,0008,0997.7,+27.6,036,0132,1562747595 70,0006,0008,0997.9,+26.9,037,0120,1562747895 66,0005,0007,0997.9,+26.8,037,0127,1562748195 70,0005,0007,0997.8,+26.7,041,0148,1562748495 66,0005,0007,0997.9,+26.9,042,0127,1562748795 70,0004,0006,0998.0,+26.5,042,0139,1562749095 66,0005,0007,0997.7,+26.9,038,0146,1562749395 70,0014,0018,0997.6,+27.3,039,0116,1562749695 70,0005,0007,0997.7,+27.4,041,0121,1562749995 70,0008,0011,0997.6,+27.9,040,0130,1562750295 66,0006,0008,0997.6,+27.6,041,0142,1562750895 66,0008,0011,0998.0,+27.9,039,0136,1562751195 70,0024,0032,0997.6,+28.2,040,0130,1562751795 66,0007,0010,0997.2,+27.8,039,0133,1562752395 70,0017,0023,0997.4,+28.0,040,0136,1562752695 70,0010,0013,0997.0,+28.2,040,0121,1562752995 66,0011,0015,0997.1,+27.8,039,0120,1562753295 70,0011,0015,0997.1,+28.4,040,0144,1562753595 70,0007,0010,0996.9,+28.2,040,0133,1562753895 72,0008,0011,0997.0,+28.0,039,0119,1562754195 72,0006,0008,0996.8,+28.7,042,0122,1562754496 70,0008,0011,0996.9,+28.2,039,0119,1562754796 72,0005,0007,0996.8,+28.1,040,0125,1562755095 70,0007,0010,0997.0,+27.9,039,0135,1562755395 72,0005,0007,0996.9,+28.1,038,0128,1562755695 70,0007,0010,0997.0,+28.1,037,0127,1562755995 70,0006,0008,0996.9,+28.0,040,0135,1562756295 72,0007,0010,0997.0,+27.9,037,0152,1562756595 70,0009,0012,0997.0,+27.8,036,0139,1562756895 61,0007,0010,0996.7,+27.9,038,0139,1562757195 70,0005,0007,0996.7,+28.4,036,0129,1562757495 70,0005,0007,0996.2,+28.9,036,0152,1562757795 72,0003,0005,0996.5,+29.1,037,0132,1562758096 74,0007,0010,0996.4,+28.6,039,0145,1562758396 70,0016,0022,0996.7,+28.5,039,0134,1562758696 70,0006,0008,0996.3,+27.8,036,0141,1562758996 70,0007,0010,0996.4,+28.3,036,0125,1562759296 70,0008,0011,0996.1,+28.1,036,0136,1562759596 70,0007,0010,0996.4,+27.6,037,0141,1562759895 66,0006,0008,0996.1,+27.6,034,0130,1562760195 70,0008,0011,0996.0,+27.4,035,0136,1562760495 70,0014,0018,0996.3,+27.5,036,0120,1562760795 72,0032,0044,0996.2,+27.1,037,0125,1562761095 72,0023,0031,0995.8,+26.9,039,0120,1562761395 72,0022,0029,0995.9,+26.6,039,0149,1562761696 72,0016,0022,0996.0,+26.6,039,0109,1562761996 72,0009,0012,0995.8,+26.5,040,0119,1562762296 72,0019,0026,0996.0,+26.4,041,0141,1562762596 70,0017,0023,0996.0,+26.1,039,0131,1562762896 72,0007,0010,0996.1,+25.9,039,0124,1562763196 72,0020,0027,0996.0,+24.7,052,0118,1562763496 72,0010,0013,0996.1,+23.5,059,0124,1562763796 74,0016,0022,0996.3,+23.3,061,0132,1562764095 72,0024,0032,0996.2,+23.1,061,0139,1562764395 72,0031,0043,0996.2,+23.0,062,0122,1562764695 72,0031,0043,0996.7,+22.8,063,0133,1562764996 72,0017,0023,0996.1,+22.9,064,0155,1562765296 72,0019,0026,0996.4,+22.5,069,0127,1562765596 72,0051,0069,0996.5,+22.7,068,0145,1562765896 72,0028,0038,0996.6,+22.0,068,0143,1562766196 70,0060,0080,0996.8,+21.7,069,0126,1562766496 70,0019,0026,0997.0,+21.3,070,0120,1562766796 72,0036,0049,0996.9,+21.0,072,0122,1562767096 72,0016,0022,0996.9,+21.1,072,0117,1562767396 72,0015,0021,0996.7,+21.3,072,0149,1562767696 72,0014,0018,0996.6,+21.3,071,0132,1562767996 74,0010,0013,0997.1,+21.0,072,0116,1562768295 72,0011,0015,0996.9,+21.4,069,0131,1562768596 72,0038,0052,0996.8,+21.6,069,0124,1562768896 70,0016,0022,0996.9,+21.3,072,0132,1562769196 72,0020,0027,0996.9,+21.3,071,0137,1562769496 72,0039,0053,0996.6,+21.7,071,0128,1562769796 70,0013,0017,0996.6,+21.3,073,0130,1562770096 70,0012,0016,0996.8,+21.6,072,0127,1562770396 70,0011,0015,0996.5,+21.3,070,0120,1562770696 70,0012,0016,0996.5,+21.4,068,0120,1562770996 72,0038,0052,0996.4,+21.5,068,0145,1562771296 70,0015,0021,0996.7,+21.4,068,0143,1562771596 72,0020,0027,0996.5,+21.6,068,0127,1562771896 72,0010,0013,0996.6,+21.4,068,0142,1562772196 72,0034,0047,0996.7,+21.6,068,0126,1562772496 72,0014,0018,0996.5,+21.4,067,0155,1562772796 70,0025,0034,0996.7,+21.6,067,0150,1562773096 70,0008,0011,0996.8,+21.3,068,0141,1562773396 72,0023,0031,0996.6,+21.8,067,0124,1562773696 72,0014,0018,0996.2,+21.4,068,0129,1562774896 72,0018,0024,0996.3,+21.6,067,0133,1562775196 70,0007,0010,0996.3,+21.5,068,0153,1562775496 72,0040,0054,0996.2,+21.7,067,0116,1562775796 72,0047,0064,0996.7,+22.0,066,0132,1562776096 72,0016,0022,0996.4,+21.3,067,0134,1562776396 70,0012,0016,0996.3,+21.4,066,0150,1562776696 72,0015,0021,0996.5,+21.5,066,0154,1562776996 72,0044,0059,0996.6,+21.7,066,0161,1562777296 72,0026,0036,0996.7,+21.7,067,0121,1562777596 72,0029,0039,0996.5,+21.5,067,0140,1562777896 70,0015,0021,0996.3,+21.4,068,0115,1562778196 72,0036,0049,0996.7,+21.7,067,0138,1562778496 72,0029,0039,0996.5,+21.5,068,0142,1562778796 72,0016,0022,0996.9,+21.4,068,0142,1562779096 70,0032,0044,0996.8,+21.5,063,0130,1562779396 70,0024,0032,0997.1,+21.4,063,0127,1562779696 72,0048,0065,0996.9,+21.5,064,0135,1562779996 72,0028,0038,0996.6,+21.1,067,0148,1562780296 72,0025,0034,0997.0,+21.4,064,0139,1562780596 74,0037,0050,0996.9,+21.4,065,0138,1562780896 70,0021,0028,0996.8,+21.2,064,0127,1562781196 72,0032,0044,0996.7,+21.3,063,0121,1562781496 72,0029,0039,0997.2,+21.1,063,0135,1562781796 74,0033,0045,0997.0,+20.9,067,0146,1562782096 70,0008,0011,0997.2,+20.4,071,0148,1562782396 72,0009,0012,0997.1,+20.5,070,0136,1562782696 72,0009,0012,0996.9,+20.6,069,0120,1562782996 70,0008,0011,0997.0,+20.4,069,0156,1562783296 72,0007,0010,0996.9,+20.2,069,0146,1562783596 72,0008,0011,0997.1,+20.3,069,0128,1562783896 70,0009,0012,0996.9,+20.3,067,0136,1562784196 70,0005,0007,0997.4,+20.0,066,0126,1562784496 74,0006,0008,0997.5,+20.1,064,0140,1562784796 72,0004,0006,0997.4,+20.2,062,0138,1562785096 72,0005,0007,0997.4,+20.1,059,0149,1562785396 74,0005,0007,0997.6,+20.2,059,0143,1562785696 74,0004,0006,0997.2,+20.1,058,0123,1562785996 70,0006,0008,0997.3,+20.1,058,0136,1562786296 72,0006,0008,0997.3,+20.0,058,0106,1562786596 74,0007,0010,0997.2,+20.0,059,0136,1562786896 72,0005,0007,0997.3,+19.9,062,0127,1562787196 70,0005,0007,0997.4,+19.6,065,0132,1562787496 74,0004,0006,0997.4,+19.6,065,0114,1562787796 72,0007,0010,0997.5,+19.6,064,0116,1562788096 70,0004,0006,0997.2,+19.6,063,0112,1562788396 70,0005,0007,0997.1,+19.7,063,0131,1562788696 72,0008,0011,0997.2,+19.5,063,0114,1562788996 72,0005,0007,0997.2,+19.7,064,0130,1562789296 72,0007,0010,0997.3,+19.6,063,0122,1562789596 74,0005,0007,0997.3,+19.6,063,0145,1562789896 72,0005,0007,0997.6,+19.6,064,0117,1562790196 70,0006,0008,0997.4,+19.6,064,0133,1562790496 72,0009,0012,0997.7,+19.5,064,0131,1562790796 70,0006,0008,0997.9,+19.6,065,0141,1562791096 72,0006,0008,0997.9,+19.7,066,0134,1562791396 70,0007,0010,0997.8,+19.4,067,0152,1562791696 72,0006,0008,0998.2,+19.4,065,0130,1562791996 72,0010,0013,0998.2,+19.1,070,0137,1562792296 72,0008,0011,0998.2,+19.0,070,0135,1562792596 70,0009,0012,0998.2,+18.7,069,0135,1562792896 70,0006,0008,0998.1,+18.2,073,0131,1562793196 70,0007,0010,0998.3,+18.0,074,0129,1562793496 70,0006,0008,0998.5,+18.2,075,0118,1562793796 70,0009,0012,0998.4,+17.9,075,0124,1562794096 70,0006,0008,0998.7,+18.1,071,0135,1562794396 72,0005,0007,0998.6,+17.8,072,0117,1562794696 70,0006,0008,0998.5,+18.0,070,0109,1562794996 70,0005,0007,0998.4,+17.6,072,0134,1562795296 72,0006,0008,0998.2,+17.6,071,0144,1562795596 70,0007,0010,0998.4,+17.7,072,0144,1562795896 70,0005,0007,0998.7,+17.4,069,0119,1562796196 72,0008,0011,0998.5,+17.2,071,0143,1562796496 72,0004,0006,0998.2,+17.1,071,0130,1562796796 70,0008,0011,0998.3,+17.2,070,0156,1562797096 72,0005,0007,0998.5,+17.3,071,0127,1562797696 70,0004,0006,0998.2,+17.0,070,0141,1562798596 70,0004,0006,0998.1,+17.0,070,0137,1562798896 72,0004,0006,0998.5,+16.9,070,0117,1562799196 74,0004,0006,0998.4,+16.7,070,0126,1562799496 72,0005,0007,0998.3,+16.9,070,0123,1562799796 72,0004,0006,0998.6,+16.7,071,0134,1562800096 70,0005,0007,0998.2,+16.9,070,0128,1562800396 70,0005,0007,0998.6,+16.7,071,0124,1562800696 72,0005,0007,0998.3,+16.9,070,0124,1562800996 70,0005,0007,0998.4,+16.9,070,0134,1562801296 70,0005,0007,0998.7,+17.0,071,0129,1562801596 70,0005,0007,0998.7,+17.0,071,0142,1562801896 70,0005,0007,0998.5,+16.9,071,0123,1562802496 70,0007,0010,0998.4,+16.9,072,0133,1562802796 72,0005,0007,0998.4,+17.0,071,0133,1562803096 72,0005,0007,0998.3,+16.9,072,0134,1562803396 70,0005,0007,0998.4,+16.8,071,0115,1562803696 70,0006,0008,0998.1,+16.6,071,0151,1562803996 72,0006,0008,0998.0,+16.5,071,0132,1562804296 70,0005,0007,0998.2,+16.5,072,0135,1562804596 70,0005,0007,0997.9,+16.4,073,0129,1562804896 72,0005,0007,0998.0,+16.3,072,0143,1562805196 70,0005,0007,0997.8,+16.4,073,0116,1562805496 74,0005,0007,0997.7,+16.2,072,0138,1562805796 70,0005,0007,0997.6,+16.2,072,0136,1562806096 72,0008,0011,0997.8,+16.1,072,0143,1562806396 70,0005,0007,0998.0,+16.0,072,0131,1562806696 72,0004,0006,0997.9,+16.0,072,0124,1562806996 70,0005,0007,0998.0,+16.0,072,0153,1562807296 70,0006,0008,0997.7,+15.9,073,0143,1562807596 70,0004,0006,0997.9,+16.0,073,0127,1562807896 72,0004,0006,0998.2,+15.8,075,0133,1562808196 70,0005,0007,0997.9,+15.9,075,0131,1562808496 70,0004,0006,0998.0,+15.7,075,0128,1562808796 70,0006,0008,0997.7,+15.4,076,0132,1562809096 70,0005,0007,0997.7,+15.6,076,0123,1562809396 72,0004,0006,0997.8,+15.2,077,0142,1562809696 70,0005,0007,0997.7,+15.5,075,0125,1562809996 74,0007,0010,0998.1,+15.3,076,0113,1562810296 72,0005,0007,0997.7,+15.5,075,0137,1562810596 72,0006,0008,0998.0,+15.3,076,0142,1562810896 72,0007,0010,0997.7,+15.2,076,0131,1562811196 70,0005,0007,0998.0,+15.0,077,0142,1562811496 72,0005,0007,0997.9,+15.4,076,0125,1562811796 70,0006,0008,0997.8,+15.2,075,0132,1562812096 70,0005,0007,0997.8,+15.1,076,0120,1562812396 72,0005,0007,0997.8,+14.5,079,0133,1562812696 70,0006,0008,0997.8,+14.9,077,0129,1562812996 70,0005,0007,0997.9,+14.9,076,0140,1562813296 72,0005,0007,0997.7,+14.8,078,0166,1562813596 72,0006,0008,0997.9,+14.7,078,0126,1562813896 70,0005,0007,0997.9,+14.9,077,0119,1562814196 70,0005,0007,0998.2,+14.4,079,0165,1562814496 72,0004,0006,0997.9,+15.3,077,0143,1562814796 70,0005,0007,0998.4,+14.8,078,0140,1562815096 72,0006,0008,0998.2,+15.0,078,0139,1562815396 70,0006,0008,0998.3,+15.2,078,0139,1562815696 72,0006,0008,0998.2,+15.2,079,0125,1562815996 70,0005,0007,0998.3,+15.8,077,0130,1562816296 72,0005,0007,0998.6,+15.9,077,0119,1562816596 70,0006,0008,0998.4,+15.8,078,0161,1562816896 70,0006,0008,0998.4,+15.8,078,0138,1562817196 70,0004,0006,0998.5,+16.1,076,0126,1562817496 72,0006,0008,0998.8,+16.3,075,0134,1562817796 70,0004,0006,0998.4,+16.6,074,0130,1562818096 70,0005,0007,0998.9,+16.5,074,0146,1562818396 70,0005,0007,0998.8,+16.7,074,0130,1562818696 70,0011,0015,0998.7,+17.3,073,0117,1562819296 70,0056,0075,0999.0,+18.0,072,0126,1562819596 70,0016,0022,0999.0,+17.9,069,0151,1562820496 70,0014,0018,0999.1,+17.9,069,0147,1562821096 72,0006,0008,0998.9,+17.9,068,0146,1562821396 70,0007,0010,0998.8,+18.3,066,0129,1562821996 70,0005,0007,0998.9,+18.2,066,0127,1562822296 70,0006,0008,0999.0,+18.4,066,0128,1562822596 70,0004,0006,0999.1,+18.8,063,0121,1562822896 70,0005,0007,0998.9,+18.9,061,0149,1562823196 70,0004,0006,0999.3,+19.1,062,0131,1562823496 72,0004,0006,0999.2,+19.2,060,0121,1562823796 70,0003,0005,0999.1,+19.5,061,0133,1562824096 70,0005,0007,0999.0,+19.7,061,0129,1562824396 70,0004,0006,0999.2,+19.7,061,0145,1562824696 70,0003,0005,0999.1,+19.8,059,0141,1562824996 70,0004,0006,0999.1,+19.8,060,0137,1562825296 72,0004,0006,0999.3,+20.3,059,0121,1562825596 70,0003,0005,0999.5,+20.4,059,0125,1562825896 70,0004,0006,0999.2,+20.5,057,0139,1562826196 70,0003,0005,0999.1,+20.8,055,0145,1562826496 70,0002,0003,0999.3,+21.1,055,0129,1562826796 70,0003,0005,0999.3,+21.0,054,0120,1562827096 74,0003,0005,0999.2,+20.8,053,0135,1562827396 70,0003,0005,0999.4,+21.1,051,0142,1562827696 72,0003,0005,0999.2,+21.3,051,0138,1562827996 72,0005,0007,0999.2,+21.4,052,0127,1562828296 70,0003,0005,0999.3,+21.3,051,0138,1562828596 72,0003,0005,0999.3,+22.1,052,0130,1562828896 72,0003,0005,0998.8,+22.2,050,0149,1562829196 72,0007,0010,0999.0,+21.9,048,0141,1562829496 70,0003,0005,0999.1,+22.3,050,0145,1562829796 74,0003,0005,0999.2,+22.3,048,0125,1562830096 70,0004,0006,0999.0,+22.3,047,0144,1562830396 70,0002,0003,0998.9,+22.2,047,0132,1562830696 70,0003,0005,0998.9,+22.6,047,0122,1562830996 70,0003,0005,0999.1,+23.5,046,0127,1562831296 74,0003,0005,0999.1,+22.8,045,0127,1562831596 72,0004,0006,0998.7,+23.3,045,0112,1562831896 70,0004,0006,0998.8,+23.4,045,0140,1562832196 99,0002,0003,0998.7,+23.5,043,0119,1562832496 61,0004,0006,0998.6,+23.6,042,0132,1562832796 72,0004,0006,0998.6,+24.2,043,0144,1562833096 72,0005,0007,0998.9,+23.5,043,0120,1562833396 72,0004,0006,0998.8,+23.8,042,0124,1562833696 72,0004,0006,0998.5,+23.3,043,0125,1562833996 72,0003,0005,0998.6,+24.0,044,0133,1562834296 70,0002,0003,0998.7,+24.5,040,0138,1562834596 70,0003,0005,0998.7,+24.9,041,0137,1562834896 66,0003,0005,0998.5,+24.9,041,0113,1562835196 70,0003,0005,0998.5,+25.0,036,0135,1562835496 66,0005,0007,0998.6,+24.6,041,0132,1562835796 70,0003,0005,0998.7,+24.4,042,0128,1562836096 70,0007,0010,0998.6,+23.5,042,0122,1562836396 72,0005,0007,0998.6,+25.3,042,0137,1562836696 72,0003,0005,0998.5,+24.7,039,0127,1562836996 72,0003,0005,0998.5,+25.0,039,0139,1562837296 70,0004,0006,0998.8,+25.2,039,0128,1562837596 72,0003,0005,0998.7,+25.6,038,0142,1562837896 70,0003,0005,0998.2,+25.8,038,0138,1562838196 70,0002,0003,0998.5,+25.2,037,0126,1562838496 59,0002,0003,0998.2,+25.3,038,0127,1562838796 72,0004,0006,0998.1,+25.6,037,0159,1562839096 70,0002,0003,0998.3,+25.5,038,0128,1562839396 72,0001,0002,0998.2,+25.3,039,0124,1562839696 66,0003,0005,0998.3,+25.7,037,0148,1562839996 72,0005,0007,0998.1,+25.6,037,0135,1562840296 66,0003,0005,0998.0,+25.1,038,0131,1562840596 70,0002,0003,0998.3,+25.5,037,0122,1562840896 70,0002,0003,0998.0,+26.2,040,0136,1562841196 70,0006,0008,0998.0,+26.2,035,0149,1562841496 70,0003,0005,0997.8,+25.5,035,0137,1562842696 72,0002,0003,0997.7,+26.1,034,0131,1562842996 72,0003,0005,0997.7,+26.5,034,0116,1562843296 70,0003,0005,0997.7,+26.7,034,0128,1562843596 70,0003,0005,0997.8,+26.6,034,0142,1562843896 70,0003,0005,0997.4,+26.5,035,0133,1562844196 72,0003,0005,0997.7,+25.9,035,0128,1562844496 70,0004,0006,0997.5,+26.5,035,0141,1562844796 72,0004,0006,0997.5,+26.7,034,0117,1562845096 72,0003,0005,0997.5,+26.5,033,0133,1562845396 72,0003,0005,0997.4,+26.5,035,0143,1562845696 72,0005,0007,0997.3,+27.1,032,0132,1562845996 74,0006,0008,0997.6,+26.9,034,0147,1562846296 72,0007,0010,0997.2,+27.1,034,0126,1562846596 72,0005,0007,0997.2,+27.2,034,0143,1562846896 70,0004,0006,0997.1,+27.2,033,0159,1562847196 72,0004,0006,0997.5,+27.2,034,0130,1562847496 72,0003,0005,0997.2,+26.8,034,0116,1562847796 72,0004,0006,0997.4,+26.5,034,0129,1562848096 70,0005,0007,0997.5,+26.9,034,0139,1562848396 72,0004,0006,0997.1,+27.0,033,0140,1562848696 72,0004,0006,0997.2,+26.7,034,0125,1562848996 72,0004,0006,0997.3,+27.6,032,0127,1562849296 72,0004,0006,0996.8,+26.2,033,0150,1562849596 72,0005,0007,0997.2,+27.7,034,0124,1562849896 72,0003,0005,0997.0,+27.1,034,0126,1562850196 72,0003,0005,0997.4,+26.5,035,0120,1562850496 72,0003,0005,0997.3,+26.9,034,0128,1562850796 66,0004,0006,0997.6,+25.8,037,0134,1562851096 70,0005,0007,0997.2,+25.6,038,0119,1562851396 72,0003,0005,0997.3,+25.2,039,0113,1562851696 72,0003,0005,0997.5,+25.1,038,0151,1562851996 70,0003,0005,0997.3,+25.2,039,0143,1562852296 72,0003,0005,0997.1,+25.2,038,0131,1562852596 66,0003,0005,0997.1,+26.0,037,0133,1562852896 74,0008,0011,0997.1,+26.6,036,0142,1562853196 64,0003,0005,0997.2,+26.4,036,0128,1562853496 72,0005,0007,0997.3,+26.5,035,0127,1562853796 70,0007,0010,0997.3,+26.5,034,0148,1562854096 70,0003,0005,0997.4,+27.0,035,0113,1562854396 70,0006,0008,0997.5,+26.9,035,0123,1562854696 66,0004,0006,0997.4,+27.0,033,0129,1562854996 72,0003,0005,0997.2,+26.7,034,0147,1562855297 72,0003,0005,0997.4,+27.2,035,0127,1562855597 74,0003,0005,0997.4,+26.4,033,0121,1562855897 72,0007,0010,0997.4,+26.9,034,0109,1562856196 72,0003,0005,0997.0,+26.6,034,0135,1562856496 72,0007,0010,0997.0,+26.7,033,0112,1562856796 72,0002,0003,0997.0,+26.6,034,0113,1562857096 72,0004,0006,0997.1,+25.8,034,0129,1562857396 72,0004,0006,0997.0,+26.2,035,0140,1562857696 72,0003,0005,0997.2,+26.1,034,0118,1562857996 72,0004,0006,0997.0,+26.1,035,0111,1562858296 72,0005,0007,0997.0,+26.3,037,0140,1562858596 72,0005,0007,0996.9,+25.8,035,0113,1562858897 72,0008,0011,0997.0,+25.8,036,0147,1562859197 72,0003,0005,0997.0,+25.5,036,0135,1562859497 72,0007,0010,0997.1,+25.4,037,0135,1562859797 74,0004,0006,0997.1,+25.1,039,0142,1562860097 74,0005,0007,0997.2,+25.3,038,0136,1562860397 72,0007,0010,0997.1,+24.7,040,0129,1562860697 72,0007,0010,0997.2,+24.9,039,0124,1562860996 72,0004,0006,0997.2,+24.9,039,0118,1562861296 72,0005,0007,0997.2,+25.2,038,0122,1562861596 72,0004,0006,0997.1,+25.2,038,0139,1562861896 72,0003,0005,0997.2,+24.5,041,0114,1562862196 72,0004,0006,0997.2,+24.5,042,0141,1562862497 72,0008,0011,0997.3,+24.8,041,0121,1562862797 72,0006,0008,0997.7,+24.4,042,0131,1562863097 72,0004,0006,0997.3,+24.2,042,0141,1562863397 72,0004,0006,0997.3,+24.1,043,0133,1562863697 72,0004,0006,0997.4,+24.0,044,0139,1562863997 64,0005,0007,0997.4,+23.8,044,0134,1562865196 72,0005,0007,0997.4,+23.7,046,0142,1562865496 72,0007,0010,0997.4,+23.4,045,0134,1562865797 72,0004,0006,0997.4,+23.0,047,0139,1562866097 72,0005,0007,0997.3,+23.0,048,0131,1562866397 74,0004,0006,0997.7,+22.8,051,0139,1562866697 72,0004,0006,0997.4,+23.1,048,0133,1562866997 74,0008,0011,0997.8,+22.5,051,0135,1562867297 70,0012,0016,0997.5,+22.4,049,0147,1562867597 70,0284,0384,0997.8,+22.8,047,0131,1562867897 72,0027,0037,0997.8,+23.3,045,0125,1562868197 72,0025,0034,0997.8,+22.8,047,0120,1562868497 70,0017,0023,0997.4,+22.8,047,0138,1562868797 72,0024,0032,0997.6,+23.1,047,0126,1562869097 70,0018,0024,0997.7,+22.3,049,0132,1562869397 70,0005,0007,0997.7,+22.9,048,0141,1562869697 72,0005,0007,0998.0,+23.0,048,0136,1562869997 70,0008,0011,0998.0,+22.9,048,0138,1562870297 74,0008,0011,0997.8,+22.8,049,0156,1562870597 72,0003,0005,0997.8,+22.9,048,0120,1562870897 72,0004,0006,0997.8,+22.5,049,0116,1562871197 70,0006,0008,0998.1,+22.7,050,0131,1562871497 72,0007,0010,0998.2,+22.3,050,0149,1562871797 70,0004,0006,0997.9,+22.2,050,0143,1562872097 74,0007,0010,0997.8,+22.5,049,0130,1562872397 72,0009,0012,0998.2,+22.1,050,0133,1562872697 74,0004,0006,0998.0,+21.4,055,0143,1562872997 72,0003,0005,0998.1,+21.4,055,0128,1562873297 74,0004,0006,0998.0,+21.1,055,0133,1562873597 72,0005,0007,0998.4,+20.9,056,0111,1562873897 72,0004,0006,0998.2,+20.9,055,0113,1562874197 70,0004,0006,0998.0,+20.8,059,0127,1562874497 72,0005,0007,0998.3,+20.5,061,0117,1562874797 74,0008,0011,0998.3,+20.5,061,0138,1562875097 72,0007,0010,0998.4,+20.4,062,0137,1562875397 70,0007,0010,0998.4,+20.3,062,0116,1562875697 72,0006,0008,0998.2,+20.3,062,0123,1562875997 70,0004,0006,0998.3,+20.3,063,0124,1562876297 72,0006,0008,0998.6,+20.7,061,0116,1562876597 72,0006,0008,0998.5,+20.5,063,0134,1562876897 66,0006,0008,0998.4,+19.5,065,0149,1562877197 70,0007,0010,0998.5,+19.2,066,0138,1562877497 70,0007,0010,0998.4,+18.4,067,0140,1562877797 70,0005,0007,0998.0,+18.2,067,0140,1562878097 66,0006,0008,0998.2,+18.3,068,0132,1562878397 70,0005,0007,0998.0,+18.3,069,0143,1562878697 70,0006,0008,0997.9,+18.2,070,0133,1562878997 72,0007,0010,0998.3,+19.4,069,0156,1562879297 66,0004,0006,0998.1,+19.2,065,0122,1562879597 70,0004,0006,0998.0,+18.5,071,0136,1562879897 72,0004,0006,0997.9,+18.8,069,0122,1562880197 70,0003,0005,0998.1,+18.7,070,0130,1562880497 70,0004,0006,0998.0,+19.2,067,0131,1562880797 72,0004,0006,0998.1,+18.6,068,0133,1562881097 70,0005,0007,0997.9,+18.4,069,0145,1562881397 70,0005,0007,0997.9,+18.7,068,0111,1562881697 72,0004,0006,0998.1,+19.4,065,0135,1562881997 66,0007,0010,0999.0,+18.5,068,0155,1562882297 72,0006,0008,0998.8,+18.4,068,0135,1562882597 72,0006,0008,0998.9,+17.9,071,0110,1562882897 70,0006,0008,0999.2,+17.5,073,0125,1562883197 72,0005,0007,0999.2,+17.3,074,0138,1562883497 70,0006,0008,0999.1,+17.1,074,0116,1562883797 66,0006,0008,0998.9,+16.8,076,0126,1562884097 74,0003,0005,0998.9,+16.8,076,0127,1562884397 70,0004,0006,0999.1,+16.9,073,0129,1562884697 70,0005,0007,0998.4,+17.0,071,0147,1562884997 70,0003,0005,0998.4,+17.0,070,0145,1562885297 70,0003,0005,0998.6,+16.8,071,0118,1562885597 70,0002,0003,0998.7,+17.1,070,0139,1562885897 70,0004,0006,0998.5,+16.8,069,0126,1562886197 72,0003,0005,0998.7,+16.7,068,0130,1562886497 70,0002,0003,0998.6,+16.6,068,0139,1562886797 70,0005,0007,0998.6,+16.6,068,0114,1562887097 70,0003,0005,0998.8,+16.7,068,0134,1562887697 70,0003,0005,0998.9,+16.7,069,0117,1562888297 72,0002,0003,0998.9,+16.6,069,0138,1562888597 70,0003,0005,0998.9,+16.6,070,0125,1562888897 70,0002,0003,0999.0,+16.8,070,0117,1562889497 70,0002,0003,0998.9,+16.6,070,0138,1562889797 70,0004,0006,0998.8,+16.7,071,0124,1562890097 70,0002,0003,0999.2,+16.8,067,0152,1562890397 70,0002,0003,0998.9,+16.7,067,0133,1562890697 70,0002,0003,0998.4,+16.9,068,0116,1562890997 70,0002,0003,0998.8,+16.6,068,0146,1562891297 70,0002,0003,0998.3,+17.0,068,0121,1562891597 70,0003,0005,0998.6,+16.8,069,0137,1562891897 72,0004,0006,0999.1,+16.8,069,0163,1562892197 72,0003,0005,0998.8,+16.9,070,0142,1562892497 70,0003,0005,0999.1,+16.9,070,0130,1562892797 70,0004,0006,0998.7,+16.9,069,0143,1562893097 70,0004,0006,0998.6,+16.9,070,0138,1562893397 74,0003,0005,0998.7,+16.7,070,0130,1562893697 72,0004,0006,0998.4,+17.0,069,0155,1562893997 72,0004,0006,0998.6,+16.6,071,0154,1562894297 70,0004,0006,0998.4,+16.8,070,0132,1562894597 70,0003,0005,0998.1,+16.7,071,0110,1562894897 70,0003,0005,0998.0,+16.8,070,0118,1562895197 70,0003,0005,0998.0,+16.3,072,0132,1562895497 72,0003,0005,0997.9,+16.4,072,0134,1562895797 70,0004,0006,0997.7,+16.5,073,0121,1562896097 72,0003,0005,0997.5,+16.1,074,0129,1562896397 72,0002,0003,0997.6,+16.2,074,0141,1562896697 72,0002,0003,0997.5,+16.4,073,0136,1562896997 70,0004,0006,0997.6,+16.0,074,0118,1562897297 70,0004,0006,0997.7,+15.9,074,0119,1562897597 74,0003,0005,0997.7,+16.1,074,0150,1562897897 70,0003,0005,0997.6,+15.8,074,0134,1562898197 72,0004,0006,0997.8,+15.5,074,0134,1562898497 72,0003,0005,0997.7,+16.3,071,0136,1562898797 70,0005,0007,0997.9,+16.0,073,0150,1562899097 72,0004,0006,0998.0,+16.2,073,0133,1562899397 72,0003,0005,0998.1,+15.7,075,0132,1562899697 70,0005,0007,0998.1,+15.7,075,0141,1562899997 70,0005,0007,0998.7,+16.6,072,0125,1562900297 70,0007,0010,0998.5,+15.9,074,0142,1562900597 72,0011,0015,0998.2,+15.8,074,0123,1562900897 70,0010,0013,0998.6,+17.0,070,0151,1562901197 72,0024,0032,0998.4,+15.8,074,0140,1562901497 70,0019,0026,0998.7,+16.3,073,0127,1562901797 70,0004,0006,0998.5,+15.7,075,0156,1562902097 72,0013,0017,0998.7,+15.9,074,0133,1562902397 70,0005,0007,0998.5,+15.7,074,0138,1562902697 72,0004,0006,0998.9,+15.4,074,0124,1562902997 72,0005,0007,0998.9,+16.0,074,0125,1562903297 72,0007,0010,0999.0,+16.4,074,0148,1562903597 72,0005,0007,0999.0,+16.1,076,0122,1562903897 70,0007,0010,0999.1,+16.9,074,0153,1562904197 70,0004,0006,0998.8,+17.1,073,0142,1562904497 70,0005,0007,0999.2,+16.9,074,0141,1562904797 70,0005,0007,0999.0,+16.9,073,0132,1562905097 70,0003,0005,0999.1,+17.1,072,0119,1562905397 72,0006,0008,0999.4,+17.7,071,0152,1562905697 70,0004,0006,0999.4,+17.6,070,0123,1562905997 70,0003,0005,0999.5,+17.3,071,0144,1562906297 70,0002,0003,0999.3,+17.0,071,0134,1562906597 72,0004,0006,0999.6,+17.1,071,0128,1562906897 70,0003,0005,0999.6,+17.2,070,0128,1562907197 70,0003,0005,0999.6,+17.3,071,0141,1562907497 72,0004,0006,0999.7,+17.5,070,0107,1562907797 70,0003,0005,0999.7,+17.3,069,0118,1562908097 70,0003,0005,0999.9,+17.8,068,0135,1562908397 99,0003,0005,0999.8,+17.6,069,0139,1562908697 70,0003,0005,0999.9,+17.7,068,0117,1562908997 72,0005,0007,0999.9,+18.2,068,0127,1562909897 72,0004,0006,0999.9,+18.7,067,0140,1562910197 70,0003,0005,0999.8,+18.9,064,0144,1562910497 70,0007,0010,0999.8,+18.8,065,0132,1562910797 66,0004,0006,0999.9,+19.5,064,0137,1562911097 61,0005,0007,0999.8,+19.7,064,0121,1562911697 70,0009,0012,1000.0,+20.2,064,0154,1562911997 70,0006,0008,0999.8,+20.5,063,0115,1562912297 70,0003,0005,0999.8,+20.8,061,0138,1562912597 70,0003,0005,0999.6,+20.8,060,0128,1562912897 70,0004,0006,0999.8,+20.4,058,0153,1562913197 70,0001,0002,1000.0,+20.9,057,0120,1562913497 72,0002,0003,1000.0,+20.5,057,0128,1562913797 70,0005,0007,1000.1,+20.2,055,0125,1562914097 70,0007,0010,1000.0,+20.9,057,0134,1562914397 72,0004,0006,0999.9,+19.8,060,0124,1562914997 70,0017,0023,1000.0,+20.5,057,0121,1562915297 70,0030,0042,1000.0,+20.4,057,0120,1562915597 70,0114,0154,1000.1,+21.3,056,0106,1562915897 66,0013,0017,1000.2,+21.5,055,0108,1562916197 74,0071,0096,1000.0,+21.6,053,0142,1562916497 70,0014,0018,1000.0,+21.7,054,0139,1562916797 70,0076,0102,0999.8,+21.9,051,0121,1562917097 70,0005,0007,1000.1,+22.1,053,0137,1562917397 74,0002,0003,0999.8,+21.8,051,0140,1562917697 70,0003,0005,1000.1,+22.4,051,0129,1562917997 70,0003,0005,1000.1,+22.8,049,0142,1562918297 70,0003,0005,0999.8,+22.0,052,0117,1562918597 72,0003,0005,0999.9,+22.3,052,0122,1562918897 70,0003,0005,0999.9,+23.0,049,0115,1562919197 70,0004,0006,1000.1,+22.2,050,0134,1562919497 72,0003,0005,1000.0,+23.0,049,0150,1562920397 72,0003,0005,1000.0,+22.1,051,0122,1562920697 70,0003,0005,1000.4,+22.2,050,0126,1562920997 70,0003,0005,0999.8,+23.2,050,0136,1562921297 72,0003,0005,0999.7,+23.8,046,0134,1562921597 70,0003,0005,0999.9,+24.3,046,0127,1562921897 74,0003,0005,0999.6,+24.4,046,0159,1562922197 72,0003,0005,0999.6,+24.5,045,0133,1562922497 70,0002,0003,0999.6,+24.1,045,0137,1562922797 72,0001,0002,0999.7,+24.3,044,0129,1562923097 74,0002,0003,0999.6,+24.5,043,0138,1562923397 72,0003,0005,0999.5,+24.5,042,0132,1562923697 72,0002,0003,0999.4,+25.1,043,0134,1562923997 70,0003,0005,0999.5,+24.7,044,0143,1562924297 72,0002,0003,0999.6,+24.4,043,0137,1562924597 74,0053,0071,0999.7,+24.2,044,0134,1562924897 72,0003,0005,0999.5,+25.1,043,0126,1562925197 72,0002,0003,0999.5,+24.3,043,0130,1562925797 61,0002,0003,0999.6,+24.1,045,0136,1562926097 70,0003,0005,0999.8,+24.2,043,0144,1562926397 70,0003,0005,0999.3,+24.2,043,0141,1562926697 72,0002,0003,0999.3,+25.0,042,0121,1562926997 70,0002,0003,0999.3,+24.9,044,0148,1562927297 72,0003,0005,0999.2,+24.9,042,0118,1562927597 72,0005,0007,0999.0,+25.4,041,0133,1562927897 70,0002,0003,0999.4,+25.9,041,0143,1562928197 72,0002,0003,0999.1,+26.4,039,0120,1562928497 72,0003,0005,0999.3,+25.7,038,0112,1562928797 74,0002,0003,0999.0,+25.0,039,0133,1562929097 74,0002,0003,0999.4,+24.8,040,0141,1562929397 70,0002,0003,0999.1,+25.7,037,0141,1562929697 72,0002,0003,0999.1,+26.4,037,0147,1562929997 72,0002,0003,0999.2,+25.5,037,0127,1562930297 72,0002,0003,0999.0,+26.4,037,0152,1562930597 72,0002,0003,0999.1,+26.4,036,0133,1562930897 72,0003,0005,0998.8,+26.0,034,0133,1562931197 72,0001,0002,0999.0,+26.9,033,0137,1562931497 64,0003,0005,0998.9,+26.8,036,0161,1562931797 72,0002,0003,0999.1,+27.0,035,0137,1562932097 72,0001,0002,0998.9,+26.1,034,0119,1562932397 70,0002,0003,0999.1,+26.5,035,0145,1562932697 72,0002,0003,0999.2,+26.4,034,0146,1562932997 70,0002,0003,0999.2,+26.7,033,0126,1562933297 72,0001,0002,0999.2,+27.0,035,0124,1562933597 72,0020,0027,0999.3,+27.0,033,0161,1562933897 74,0003,0005,0999.0,+26.8,033,0143,1562934197 72,0002,0003,0999.4,+27.0,033,0128,1562934497 72,0002,0003,0999.3,+26.7,032,0148,1562934797 72,0002,0003,0999.2,+26.4,035,0119,1562935097 70,0001,0002,0999.2,+25.1,035,0130,1562935397 72,0002,0003,0999.2,+25.9,034,0117,1562935697 72,0003,0005,0999.1,+25.3,036,0119,1562935997 72,0003,0005,0999.0,+26.3,036,0123,1562936297 72,0001,0002,0999.0,+26.7,034,0114,1562936597 64,0004,0006,0999.1,+26.7,034,0148,1562936897 64,0002,0003,0998.9,+26.7,033,0127,1562937197 72,0002,0003,0998.8,+26.4,034,0132,1562937497 72,0002,0003,0999.0,+26.5,034,0128,1562937797 72,0002,0003,0999.1,+26.9,033,0138,1562938097 70,0002,0003,0999.0,+26.8,034,0158,1562938397 74,0003,0005,0999.2,+26.9,033,0128,1562938697 72,0003,0005,0999.1,+27.1,030,0117,1562938997 72,0003,0005,0999.1,+27.2,031,0120,1562939297 74,0001,0002,0999.3,+26.9,031,0137,1562939597 72,0002,0003,0999.1,+27.4,032,0136,1562939897 74,0001,0002,0999.0,+27.7,032,0146,1562940197 72,0002,0003,0999.0,+26.9,033,0152,1562940497 72,0001,0002,0998.6,+27.0,033,0123,1562940797 74,0002,0003,0999.1,+26.9,032,0117,1562941097 72,0002,0003,0999.0,+26.9,033,0127,1562941397 72,0003,0005,0998.9,+27.0,032,0129,1562941697 72,0002,0003,0998.7,+27.1,031,0112,1562941997 72,0003,0005,0998.8,+27.1,031,0154,1562942297 72,0002,0003,0998.6,+26.5,032,0121,1562942597 74,0002,0003,0998.6,+25.9,033,0137,1562942897 72,0002,0003,0998.5,+26.3,035,0124,1562943197 74,0002,0003,0998.8,+26.4,033,0141,1562943497 72,0002,0003,0998.6,+26.6,033,0120,1562943797 74,0003,0005,0998.8,+26.4,032,0145,1562944097 74,0003,0005,0998.4,+26.4,035,0134,1562944397 72,0002,0003,0998.7,+26.1,034,0128,1562944697 74,0002,0003,0998.9,+26.4,033,0128,1562944997 72,0002,0003,0998.6,+26.6,033,0141,1562945297 72,0002,0003,0998.7,+25.3,035,0140,1562945597 72,0003,0005,0998.6,+25.4,035,0132,1562945897 72,0002,0003,0998.9,+25.3,035,0136,1562946197 74,0002,0003,0998.6,+25.5,034,0148,1562946497 72,0002,0003,0998.9,+25.5,036,0136,1562946797 70,0003,0005,0998.9,+25.8,034,0145,1562947097 72,0002,0003,0998.7,+25.6,035,0126,1562947397 72,0002,0003,0998.9,+25.5,034,0123,1562947697 74,0002,0003,0998.9,+25.6,035,0129,1562947997 72,0002,0003,0998.8,+25.2,036,0135,1562948297 72,0004,0006,0998.8,+24.8,035,0130,1562948597 70,0002,0003,0998.9,+24.2,036,0125,1562948897 72,0007,0010,0998.6,+24.4,036,0132,1562949197 74,0002,0003,0998.6,+24.4,039,0129,1562949497 72,0004,0006,0998.9,+24.8,039,0137,1562949797 72,0002,0003,0999.0,+24.3,039,0129,1562950097 72,0002,0003,0998.9,+24.4,039,0128,1562950397 74,0004,0006,0998.7,+24.4,040,0128,1562950697 72,0004,0006,0998.9,+23.6,042,0136,1562950997 72,0005,0007,0999.0,+23.6,046,0146,1562951297 72,0002,0003,0998.9,+23.4,048,0131,1562951597 72,0004,0006,0999.1,+22.9,050,0122,1562951897 70,0002,0003,0999.0,+22.6,051,0120,1562952197 72,0002,0003,0999.4,+22.5,051,0135,1562952497 72,0002,0003,0999.2,+22.2,053,0127,1562952797 72,0002,0003,0999.1,+22.2,054,0129,1562953097 72,0003,0005,0998.9,+22.0,052,0129,1562953397 72,0002,0003,0999.0,+21.8,054,0139,1562953697 74,0002,0003,0999.0,+21.6,053,0121,1562953997 72,0007,0010,0999.1,+21.6,053,0137,1562954297 70,0006,0008,0999.4,+21.1,054,0149,1562955497 72,0006,0008,0999.2,+21.0,055,0126,1562955797 72,0025,0034,0999.3,+21.3,050,0126,1562956098 72,0052,0070,0999.4,+21.6,049,0142,1562956398 72,0008,0011,0999.3,+20.8,053,0142,1562956697 72,0005,0007,0999.4,+20.2,054,0132,1562956997 72,0004,0006,0999.6,+20.4,054,0114,1562957297 72,0007,0010,0999.5,+20.4,054,0131,1562957597 72,0008,0011,0999.5,+20.3,055,0141,1562957897 72,0005,0007,0999.6,+20.0,056,0121,1562958197 74,0003,0005,0999.4,+19.9,056,0136,1562958497 72,0003,0005,0999.7,+19.4,055,0151,1562958797 72,0004,0006,0999.6,+19.3,055,0136,1562959097 72,0003,0005,0999.5,+19.7,054,0128,1562959397 72,0003,0005,0999.5,+19.9,054,0150,1562959698 72,0004,0006,0999.5,+20.2,054,0152,1562959998 72,0005,0007,0999.5,+20.2,053,0145,1562960298 72,0002,0003,0999.4,+19.6,054,0160,1562960598 72,0004,0006,0999.8,+19.5,055,0129,1562960898 72,0010,0013,0999.8,+19.4,058,0120,1562961197 72,0009,0012,0999.6,+19.5,058,0143,1562961497 72,0003,0005,0999.8,+19.0,057,0127,1562961797 72,0002,0003,0999.7,+19.4,056,0136,1562962097 72,0002,0003,0999.6,+19.2,056,0121,1562962397 72,0003,0005,0999.6,+19.1,056,0138,1562962697 72,0003,0005,0999.4,+19.3,056,0145,1562962997 72,0003,0005,0999.7,+19.3,058,0115,1562963298 72,0003,0005,0999.6,+19.3,056,0117,1562963598 72,0003,0005,0999.5,+19.0,058,0132,1562963898 72,0002,0003,0999.7,+18.6,058,0124,1562964198 72,0003,0005,0999.8,+18.7,057,0138,1562964498 72,0003,0005,0999.7,+18.5,057,0145,1562964798 70,0003,0005,0999.6,+18.5,057,0131,1562965098 72,0003,0005,0999.7,+18.1,059,0147,1562965398 72,0003,0005,1000.0,+18.4,058,0133,1562965698 70,0003,0005,0999.5,+18.6,058,0120,1562965997 72,0006,0008,0999.6,+18.7,059,0117,1562966297 72,0002,0003,0999.5,+18.1,060,0138,1562966597 72,0006,0008,0999.6,+18.3,058,0138,1562966898 74,0003,0005,0999.7,+18.9,055,0129,1562967198 72,0003,0005,0999.8,+19.0,055,0121,1562967498 72,0003,0005,0999.6,+19.2,054,0132,1562967798 72,0003,0005,0999.6,+18.0,059,0138,1562968098 72,0006,0008,0999.5,+18.9,057,0122,1562968398 72,0004,0006,0999.7,+19.0,055,0152,1562968698 74,0002,0003,0999.6,+18.8,055,0136,1562968998 74,0002,0003,0999.5,+19.1,054,0148,1562969298 72,0003,0005,0999.6,+19.2,054,0159,1562969598 72,0003,0005,0999.5,+19.3,054,0114,1562969898 72,0006,0008,0999.3,+19.2,053,0142,1562970198 72,0005,0007,0999.7,+19.3,053,0138,1562970498 72,0003,0005,0999.6,+18.7,055,0121,1562970798 74,0004,0006,0999.4,+18.7,053,0144,1562971098 74,0006,0008,0999.3,+18.5,055,0119,1562971398 72,0007,0010,0999.3,+18.6,054,0148,1562971698 74,0005,0007,0999.2,+18.0,055,0155,1562971998 72,0026,0036,0999.1,+18.4,060,0148,1562972298 72,0018,0024,0999.4,+18.5,059,0137,1562972598 72,0011,0015,0999.5,+17.8,058,0127,1562972898 72,0007,0010,0999.5,+17.7,058,0152,1562973198 72,0036,0049,0999.4,+17.8,060,0123,1562973498 72,0031,0043,0999.5,+17.9,057,0142,1562973798 72,0015,0021,0999.2,+17.5,058,0134,1562974098 72,0014,0018,0999.5,+17.5,058,0125,1562974398 74,0014,0018,0999.3,+17.3,060,0122,1562974698 72,0023,0031,0999.4,+17.6,059,0155,1562974998 72,0012,0016,0999.3,+17.2,059,0125,1562975298 72,0014,0018,0999.3,+17.2,060,0114,1562975598 72,0015,0021,0999.6,+17.4,059,0124,1562975898 72,0015,0021,0999.4,+17.5,059,0141,1562976198 70,0012,0016,0999.3,+16.8,060,0136,1562976498 72,0007,0010,0999.2,+16.9,060,0149,1562976798 72,0005,0007,0999.3,+16.1,062,0145,1562977098 72,0003,0005,0999.3,+15.8,064,0136,1562978298 72,0003,0005,0999.3,+16.4,061,0136,1562979198 72,0005,0007,0999.3,+16.1,062,0143,1562979498 72,0005,0007,0999.3,+16.3,061,0131,1562979798 72,0005,0007,0999.3,+16.6,060,0133,1562980098 72,0005,0007,0999.0,+16.8,059,0131,1562980398 72,0004,0006,0999.1,+17.1,059,0136,1562980698 72,0004,0006,0999.4,+16.6,059,0145,1562980998 72,0003,0005,0999.2,+16.7,059,0139,1562981298 72,0004,0006,0999.0,+16.5,060,0121,1562981598 72,0005,0007,0998.9,+16.3,060,0161,1562981898 74,0003,0005,0999.0,+16.4,061,0125,1562982198 72,0004,0006,0999.1,+16.9,059,0135,1562982498 72,0003,0005,0998.8,+16.3,061,0121,1562982798 72,0004,0006,0998.9,+16.4,060,0116,1562983098 74,0006,0008,0999.2,+16.3,061,0124,1562983398 72,0004,0006,0999.2,+16.6,060,0127,1562983698 72,0005,0007,0999.0,+16.3,060,0145,1562983998 72,0005,0007,0999.4,+16.2,060,0136,1562984298 72,0005,0007,0999.2,+16.4,060,0142,1562984598 72,0005,0007,0999.4,+16.6,061,0123,1562984898 72,0006,0008,0999.3,+16.2,061,0137,1562985198 72,0006,0008,0999.2,+15.7,063,0118,1562985498 74,0003,0005,0999.2,+15.6,063,0124,1562985798 72,0004,0006,0999.4,+15.2,065,0122,1562986098 72,0004,0006,0999.1,+15.5,064,0118,1562986398 72,0005,0007,0999.4,+15.3,066,0156,1562986698 72,0004,0006,0999.5,+15.2,067,0139,1562986998 72,0004,0006,0999.2,+15.5,067,0163,1562987298 72,0003,0005,0999.1,+15.5,064,0128,1562987598 72,0062,0085,0999.0,+15.7,064,0135,1562987898 70,0005,0007,0999.1,+16.0,062,0114,1562988198 72,0006,0008,0999.4,+16.0,063,0131,1562988498 74,0004,0006,0999.2,+16.0,063,0149,1562988798 72,0004,0006,0999.2,+16.0,065,0124,1562989098 72,0004,0006,0999.0,+16.1,064,0110,1562989398 72,0006,0008,0999.4,+16.6,060,0115,1562989698 72,0009,0012,0999.5,+16.7,063,0116,1562989998 72,0004,0006,0999.3,+16.8,060,0146,1562990298 72,0006,0008,0999.2,+17.0,061,0160,1562990598 74,0017,0023,0999.0,+17.0,062,0147,1562990898 70,0005,0007,0999.2,+17.4,060,0131,1562991198 72,0022,0029,0999.3,+17.4,061,0125,1562991498 74,0008,0011,0999.5,+17.7,059,0146,1562991798 74,0006,0008,0999.3,+17.6,058,0153,1562992098 72,0005,0007,0999.1,+17.9,059,0142,1562992398 72,0005,0007,0999.2,+17.8,057,0143,1562992698 74,0012,0016,0999.3,+17.8,059,0135,1562992998 72,0027,0037,0999.1,+18.3,058,0131,1562993298 72,0018,0024,0999.2,+18.7,058,0131,1562993598 74,0035,0048,0999.2,+19.4,056,0134,1562993898 72,0023,0031,0999.2,+19.5,055,0132,1562994198 72,0019,0026,0999.4,+19.3,056,0126,1562994498 72,0009,0012,0999.3,+19.3,058,0118,1562994798 74,0008,0011,0999.4,+19.3,059,0147,1562995098 74,0007,0010,0999.4,+19.1,060,0162,1562995398 74,0012,0016,0999.3,+19.8,059,0122,1562995698 72,0007,0010,0999.4,+19.4,057,0145,1562995998 72,0017,0023,0999.5,+20.4,056,0143,1562996298 72,0014,0018,0999.7,+20.4,055,0146,1562996598 72,0004,0006,0999.7,+20.5,055,0116,1562996898 72,0009,0012,0999.4,+21.1,053,0120,1562997198 72,0003,0005,0999.5,+21.4,051,0132,1562997498 74,0011,0015,0999.3,+21.8,054,0143,1562997798 72,0019,0026,0999.4,+22.0,054,0147,1562998098 72,0013,0017,0999.4,+22.0,053,0149,1562998398 72,0005,0007,0999.8,+21.9,053,0139,1562998698 74,0015,0021,0999.4,+22.0,053,0103,1562999298 74,0017,0023,0999.3,+22.7,048,0119,1563000198 72,0004,0006,0999.2,+22.5,046,0148,1563000498 72,0004,0006,0999.1,+23.0,050,0143,1563000798 74,0006,0008,0998.9,+23.7,045,0178,1563001098 72,0004,0006,0999.2,+23.2,042,0117,1563001398 72,0009,0012,0999.1,+23.8,042,0159,1563001698 72,0004,0006,0999.2,+23.9,042,0128,1563001998 72,0002,0003,0999.0,+24.5,038,0131,1563002298 72,0007,0010,0999.1,+24.3,043,0141,1563002598 72,0006,0008,0999.2,+24.7,039,0132,1563002898 72,0007,0010,0999.1,+24.8,041,0124,1563003198 72,0005,0007,0998.9,+24.8,041,0126,1563003498 72,0003,0005,0999.1,+25.0,041,0138,1563003798 72,0002,0003,0998.9,+25.2,039,0157,1563004098 72,0005,0007,0998.7,+25.9,037,0133,1563004698 72,0002,0003,0999.2,+26.5,039,0125,1563004998 74,0003,0005,0999.1,+26.6,039,0139,1563005298 74,0002,0003,0998.8,+26.6,038,0141,1563005598 72,0002,0003,0998.8,+26.7,038,0129,1563005898 72,0002,0003,0998.9,+26.6,038,0140,1563006198 72,0009,0012,0998.9,+27.0,037,0117,1563006498 72,0006,0008,0999.0,+26.8,036,0158,1563006798 74,0002,0003,0998.9,+26.5,036,0131,1563007098 72,0004,0006,0998.9,+26.9,036,0128,1563007398 72,0005,0007,0998.9,+27.2,035,0149,1563007698 72,0002,0003,0998.8,+27.6,036,0109,1563007998 74,0003,0005,0998.7,+27.3,035,0142,1563008298 74,0003,0005,0998.8,+27.6,036,0125,1563008598 74,0004,0006,0998.3,+28.1,034,0115,1563008898 72,0003,0005,0998.6,+28.0,034,0127,1563009198 72,0002,0003,0998.4,+28.0,035,0133,1563009498 74,0002,0003,0998.2,+28.4,035,0140,1563009798 72,0004,0006,0998.5,+28.1,034,0154,1563010098 72,0004,0006,0998.4,+27.0,036,0142,1563010398 70,0004,0006,0998.5,+27.5,037,0124,1563010698 72,0003,0005,0998.2,+28.0,035,0134,1563010998 72,0002,0003,0998.4,+28.1,035,0130,1563011298 72,0004,0006,0998.0,+27.2,034,0130,1563011598 70,0007,0010,0998.2,+27.2,034,0133,1563011898 72,0002,0003,0998.2,+27.6,031,0154,1563012198 72,0004,0006,0998.4,+27.6,032,0142,1563012498 72,0003,0005,0998.0,+28.2,030,0143,1563012798 72,0003,0005,0998.0,+28.8,030,0145,1563013098 72,0002,0003,0998.0,+29.1,030,0121,1563013398 72,0003,0005,0997.8,+29.3,030,0136,1563013698 72,0003,0005,0997.9,+29.5,030,0145,1563013998 72,0003,0005,0997.8,+29.1,031,0131,1563014298 72,0002,0003,0998.0,+29.1,031,0117,1563014598 72,0002,0003,0997.7,+29.2,031,0134,1563014898 72,0003,0005,0997.7,+29.9,031,0147,1563015198 72,0003,0005,0997.9,+30.2,027,0134,1563015498 72,0003,0005,0997.8,+30.0,028,0126,1563015798 72,0002,0003,0997.8,+29.7,029,0122,1563016098 72,0002,0003,0997.9,+28.2,029,0148,1563016398 70,0002,0003,0997.7,+28.6,029,0137,1563016698 74,0002,0003,0997.8,+28.8,030,0145,1563016998 72,0007,0010,0997.8,+29.8,029,0135,1563017298 72,0002,0003,0997.7,+29.3,029,0136,1563017598 72,0002,0003,0997.4,+29.5,029,0140,1563017898 72,0002,0003,0997.5,+29.8,028,0159,1563018198 72,0003,0005,0997.3,+30.0,027,0130,1563018498 74,0003,0005,0997.6,+29.6,030,0135,1563018798 72,0002,0003,0997.3,+30.1,027,0125,1563019098 70,0003,0005,0997.4,+30.0,027,0135,1563019398 72,0005,0007,0997.1,+30.0,026,0137,1563019698 70,0004,0006,0997.1,+30.1,026,0104,1563019998 72,0002,0003,0997.2,+29.9,026,0133,1563020298 72,0002,0003,0996.8,+30.4,026,0131,1563020598 74,0003,0005,0997.0,+30.5,027,0130,1563020898 72,0003,0005,0997.1,+30.1,028,0119,1563021198 72,0014,0018,0997.2,+28.6,030,0133,1563021498 74,0003,0005,0996.9,+28.4,030,0117,1563021798 72,0002,0003,0996.8,+27.8,028,0131,1563022098 72,0003,0005,0996.9,+28.3,030,0138,1563022698 70,0006,0008,0997.0,+28.3,029,0118,1563022998 70,0007,0010,0996.8,+28.5,029,0126,1563023298 72,0002,0003,0996.8,+28.5,028,0127,1563023598 74,0002,0003,0996.7,+28.4,029,0133,1563023898 72,0004,0006,0996.8,+28.9,029,0111,1563024198 74,0008,0011,0996.6,+29.7,029,0118,1563024498 72,0007,0010,0996.6,+29.2,027,0151,1563024798 66,0006,0008,0996.9,+29.7,026,0135,1563025098 70,0012,0016,0996.7,+28.8,028,0137,1563025398 70,0006,0008,0996.7,+28.5,028,0113,1563025698 72,0004,0006,0996.6,+28.0,028,0135,1563025998 66,0021,0028,0996.7,+28.1,032,0145,1563026298 72,0010,0013,0996.7,+27.7,032,0140,1563026598 70,0003,0005,0996.3,+28.1,031,0136,1563026898 72,0004,0006,0996.1,+28.9,029,0123,1563027198 72,0003,0005,0996.3,+29.0,029,0131,1563027498 72,0003,0005,0996.1,+29.4,029,0136,1563027798 70,0002,0003,0996.3,+29.4,029,0122,1563028098 72,0003,0005,0996.1,+28.9,027,0121,1563028398 72,0021,0028,0996.2,+29.1,027,0112,1563028698 72,0003,0005,0996.2,+28.6,029,0137,1563028998 70,0002,0003,0996.1,+28.5,029,0136,1563029298 70,0004,0006,0995.7,+28.4,029,0117,1563029598 72,0004,0006,0996.1,+28.5,029,0153,1563029898 72,0002,0003,0995.7,+28.3,030,0134,1563030198 70,0003,0005,0996.0,+28.1,029,0140,1563030498 72,0009,0012,0995.9,+28.4,029,0135,1563030798 70,0003,0005,0995.7,+28.3,030,0108,1563031098 72,0003,0005,0995.9,+27.8,032,0143,1563031398 70,0003,0005,0995.8,+27.6,032,0133,1563031698 70,0004,0006,0996.1,+27.4,034,0147,1563031998 72,0003,0005,0995.9,+27.6,035,0130,1563032298 70,0003,0005,0996.1,+27.5,036,0131,1563032598 70,0003,0005,0996.0,+27.3,037,0130,1563032898 70,0003,0005,0996.1,+27.0,035,0114,1563033198 70,0004,0006,0996.0,+27.0,036,0139,1563033498 72,0004,0006,0996.2,+27.1,035,0133,1563033798 72,0003,0005,0996.2,+27.1,036,0135,1563034098 70,0005,0007,0995.9,+26.9,037,0114,1563034398 72,0007,0010,0996.1,+26.8,036,0132,1563034698 74,0004,0006,0996.1,+26.7,038,0142,1563034998 70,0004,0006,0996.0,+26.8,034,0127,1563035298 70,0006,0008,0995.9,+26.9,034,0128,1563035598 72,0005,0007,0996.1,+26.7,034,0137,1563035898 72,0007,0010,0996.2,+26.3,036,0150,1563036198 70,0004,0006,0995.8,+26.2,039,0128,1563036498 72,0004,0006,0995.9,+26.0,040,0138,1563036798 72,0004,0006,0995.8,+25.8,039,0126,1563037098 70,0007,0010,0996.0,+25.8,039,0142,1563037398 72,0012,0016,0995.9,+25.3,042,0118,1563037698 70,0009,0012,0996.1,+25.3,043,0129,1563037998 74,0006,0008,0996.2,+25.2,042,0152,1563038298 72,0007,0010,0996.1,+24.8,044,0138,1563038598 72,0010,0013,0996.2,+25.0,044,0129,1563038898 72,0003,0005,0996.0,+24.7,043,0153,1563039198 74,0008,0011,0995.9,+24.7,044,0139,1563039498 72,0005,0007,0996.1,+24.5,043,0126,1563039798 72,0023,0031,0996.1,+24.4,043,0146,1563040098 72,0003,0005,0996.0,+24.2,043,0139,1563040398 72,0005,0007,0996.3,+24.0,043,0123,1563040698 72,0006,0008,0996.0,+23.8,044,0133,1563040998 70,0008,0011,0996.3,+23.8,044,0124,1563041298 74,0003,0005,0996.1,+23.7,044,0140,1563041598 72,0006,0008,0996.5,+23.7,044,0131,1563041898 72,0005,0007,0996.2,+23.5,045,0122,1563042198 72,0003,0005,0996.1,+23.4,045,0122,1563042498 72,0004,0006,0996.2,+23.6,045,0158,1563042798 72,0005,0007,0996.1,+23.5,046,0130,1563043098 72,0005,0007,0996.4,+23.0,048,0126,1563043398 72,0007,0010,0996.1,+22.8,049,0122,1563043698 70,0004,0006,0996.3,+22.6,049,0135,1563043998 72,0004,0006,0996.5,+22.2,051,0142,1563045198 70,0002,0003,0996.3,+22.2,051,0146,1563045498 72,0003,0005,0996.2,+22.3,050,0128,1563045798 72,0003,0005,0996.2,+21.9,051,0135,1563046098 70,0004,0006,0996.3,+21.9,052,0137,1563046398 72,0003,0005,0996.2,+21.4,053,0135,1563046698 72,0003,0005,0996.2,+21.4,053,0152,1563046998 72,0004,0006,0996.3,+21.4,053,0113,1563047298 74,0004,0006,0995.8,+21.6,053,0153,1563047598 70,0003,0005,0995.8,+21.6,053,0147,1563047898 72,0002,0003,0996.1,+21.3,054,0143,1563048198 72,0004,0006,0996.0,+21.3,055,0128,1563048498 70,0004,0006,0995.9,+21.5,054,0130,1563048798 72,0006,0008,0995.9,+21.3,054,0143,1563049098 70,0003,0005,0996.0,+21.4,054,0151,1563049398 72,0005,0007,0995.9,+21.1,055,0121,1563049698 70,0004,0006,0995.9,+21.1,055,0151,1563049998 72,0003,0005,0996.0,+20.9,056,0169,1563050298 72,0004,0006,0995.9,+20.7,057,0148,1563050598 72,0004,0006,0995.8,+20.9,057,0139,1563050898 74,0003,0005,0995.8,+20.4,059,0108,1563051198 72,0005,0007,0995.8,+20.5,059,0136,1563051498 72,0004,0006,0996.2,+20.6,059,0150,1563051798 72,0005,0007,0995.9,+20.4,059,0153,1563052098 72,0003,0005,0996.0,+20.6,059,0149,1563052398 74,0003,0005,0995.9,+20.5,060,0141,1563052698 70,0003,0005,0995.7,+20.7,059,0125,1563052998 70,0005,0007,0995.9,+20.4,060,0139,1563053299 72,0003,0005,0995.8,+20.3,060,0145,1563053598 72,0003,0005,0995.7,+20.3,061,0145,1563053898 70,0004,0006,0995.9,+19.9,062,0122,1563054198 72,0004,0006,0996.2,+20.2,062,0161,1563054498 74,0003,0005,0995.9,+20.1,062,0136,1563054798 70,0004,0006,0995.9,+19.8,064,0141,1563055098 70,0004,0006,0995.6,+20.0,063,0115,1563055398 70,0005,0007,0995.5,+20.0,063,0127,1563055698 72,0004,0006,0995.8,+19.7,064,0115,1563055998 70,0003,0005,0995.7,+20.0,063,0129,1563056298 72,0008,0011,0995.3,+19.9,064,0140,1563056598 70,0005,0007,0995.2,+19.7,064,0141,1563056899 70,0004,0006,0995.4,+19.8,064,0131,1563057199 70,0004,0006,0995.3,+19.7,065,0122,1563057499 70,0006,0008,0995.2,+19.7,065,0117,1563057799 70,0006,0008,0995.2,+19.7,065,0133,1563058099 74,0004,0006,0995.1,+19.7,065,0145,1563058398 72,0004,0006,0995.1,+19.7,065,0149,1563058698 74,0006,0008,0995.1,+19.6,065,0146,1563058998 72,0005,0007,0995.0,+19.6,065,0135,1563059298 72,0004,0006,0995.3,+19.5,066,0144,1563059598 70,0004,0006,0994.9,+19.6,065,0153,1563059898 70,0004,0006,0995.0,+19.6,065,0132,1563060198 70,0003,0005,0995.0,+19.6,065,0139,1563060499 72,0004,0006,0995.0,+19.6,065,0138,1563060799 70,0005,0007,0994.8,+19.6,065,0117,1563061099 74,0005,0007,0994.9,+19.4,066,0134,1563061399 72,0007,0010,0994.8,+19.4,066,0124,1563061699 70,0005,0007,0994.7,+19.3,067,0138,1563061999 70,0004,0006,0995.0,+19.3,067,0114,1563062299 72,0005,0007,0994.7,+19.4,067,0140,1563062599 70,0004,0006,0994.5,+19.5,066,0144,1563062898 74,0005,0007,0994.4,+19.5,066,0118,1563063198 70,0005,0007,0994.6,+19.3,067,0152,1563063498 72,0004,0006,0994.5,+19.4,067,0134,1563063799 70,0005,0007,0994.4,+19.2,067,0144,1563064099 70,0004,0006,0994.8,+19.4,067,0118,1563064399 72,0005,0007,0994.5,+19.5,066,0131,1563064699 70,0005,0007,0994.6,+19.4,066,0149,1563064999 72,0004,0006,0994.7,+19.3,067,0139,1563065299 72,0005,0007,0994.6,+19.4,067,0133,1563065599 74,0005,0007,0994.3,+19.4,067,0141,1563065899 70,0006,0008,0994.4,+19.1,068,0125,1563066199 72,0004,0006,0994.4,+19.1,068,0129,1563066499 70,0004,0006,0994.4,+19.0,068,0141,1563066799 70,0005,0007,0994.3,+18.9,069,0124,1563067399 72,0003,0005,0994.3,+18.8,069,0135,1563067999 74,0005,0007,0994.2,+19.0,069,0128,1563068299 70,0006,0008,0994.2,+18.7,070,0112,1563068599 70,0005,0007,0994.5,+18.5,070,0153,1563068899 72,0004,0006,0994.7,+18.5,070,0138,1563069199 70,0006,0008,0994.3,+18.4,071,0130,1563069499 70,0006,0008,0994.4,+18.3,071,0153,1563069799 70,0006,0008,0994.6,+18.4,071,0123,1563070099 72,0005,0007,0994.5,+18.5,070,0151,1563070399 70,0005,0007,0994.6,+18.5,071,0141,1563070699 70,0006,0008,0994.7,+18.5,071,0144,1563070999 72,0006,0008,0994.7,+18.5,071,0116,1563071299 72,0006,0008,0994.5,+18.3,072,0140,1563071599 70,0006,0008,0994.3,+18.4,071,0139,1563071899 70,0007,0010,0994.4,+18.4,071,0142,1563072199 70,0006,0008,0994.5,+18.3,071,0130,1563072499 72,0005,0007,0994.5,+18.4,071,0124,1563072799 72,0006,0008,0994.4,+18.3,071,0138,1563073099 70,0006,0008,0994.5,+18.2,072,0119,1563073399 72,0005,0007,0994.6,+18.2,072,0160,1563073699 70,0007,0010,0994.6,+18.5,071,0157,1563073999 70,0006,0008,0994.3,+18.6,070,0149,1563074299 70,0006,0008,0994.5,+18.4,071,0142,1563074599 70,0008,0011,0994.4,+18.3,072,0122,1563074899 70,0008,0011,0994.4,+18.6,071,0142,1563075199 70,0007,0010,0994.6,+18.5,071,0127,1563075499 70,0014,0018,0994.5,+18.7,071,0124,1563075799 70,0024,0032,0994.5,+18.8,070,0126,1563076099 70,0006,0008,0994.4,+18.6,071,0136,1563076399 70,0009,0012,0994.4,+18.7,070,0149,1563076699 70,0007,0010,0994.7,+18.8,070,0146,1563076999 70,0008,0011,0994.5,+18.7,071,0143,1563077299 72,0029,0039,0994.7,+19.0,071,0118,1563077599 72,0008,0011,0994.5,+18.8,070,0121,1563077899 72,0021,0028,0994.6,+19.0,070,0133,1563078199 70,0006,0008,0994.3,+18.8,070,0157,1563078499 72,0009,0012,0994.5,+18.9,070,0119,1563078799 72,0009,0012,0994.6,+19.4,068,0124,1563079099 74,0010,0013,0994.5,+19.4,067,0148,1563079399 72,0008,0011,0994.1,+19.4,067,0140,1563079699 70,0007,0010,0994.7,+19.6,067,0134,1563079999 70,0009,0012,0994.5,+19.6,067,0138,1563080299 72,0008,0011,0994.4,+19.6,066,0156,1563080599 70,0009,0012,0994.4,+20.1,066,0135,1563080899 70,0009,0012,0994.7,+20.3,064,0137,1563081199 70,0013,0017,0994.3,+20.2,065,0125,1563081499 70,0013,0017,0994.6,+20.6,064,0130,1563081799 70,0021,0028,0994.6,+20.6,064,0131,1563082099 70,0010,0013,0994.7,+20.8,063,0143,1563082399 70,0010,0013,0994.7,+20.5,064,0137,1563082699 74,0010,0013,0994.7,+20.6,064,0132,1563082999 70,0009,0012,0994.8,+20.8,064,0129,1563083299 72,0011,0015,0994.8,+20.8,064,0157,1563083599 70,0008,0011,0994.8,+21.0,063,0142,1563083899 70,0013,0017,0995.0,+20.8,063,0137,1563084199 72,0009,0012,0994.9,+20.6,064,0137,1563084499 70,0009,0012,0994.9,+20.8,064,0138,1563084799 70,0009,0012,0995.1,+21.0,063,0132,1563085099 70,0007,0010,0995.0,+20.9,063,0108,1563085399 72,0011,0015,0994.8,+21.2,063,0147,1563085699 70,0013,0017,0995.2,+20.6,064,0146,1563085999 70,0010,0013,0995.2,+21.0,063,0149,1563086299 70,0010,0013,0995.2,+20.5,064,0121,1563086599 70,0012,0016,0994.8,+20.8,064,0126,1563086899 70,0018,0024,0995.2,+20.9,064,0141,1563087199 72,0013,0017,0995.0,+20.8,064,0140,1563087499 72,0010,0013,0995.1,+20.8,064,0129,1563087799 70,0009,0012,0995.2,+20.6,065,0140,1563088099 70,0009,0012,0995.2,+20.7,065,0135,1563088399 70,0009,0012,0995.0,+20.5,065,0152,1563088699 72,0012,0016,0994.9,+20.5,065,0129,1563088999 74,0010,0013,0995.0,+20.4,063,0161,1563089299 70,0008,0011,0995.3,+19.9,064,0142,1563089599 70,0008,0011,0995.2,+20.2,064,0139,1563089899 70,0013,0017,0995.4,+20.2,062,0126,1563090799 72,0007,0010,0995.2,+20.6,062,0144,1563091099 70,0008,0011,0995.4,+20.7,061,0138,1563091399 72,0008,0011,0995.5,+21.2,061,0135,1563091699 70,0010,0013,0995.4,+21.0,061,0137,1563091999 74,0010,0013,0995.6,+21.1,060,0127,1563092299 72,0008,0011,0995.3,+20.9,060,0126,1563092599 70,0009,0012,0995.5,+21.6,059,0142,1563092899 70,0011,0015,0995.5,+21.5,059,0151,1563093199 70,0006,0008,0995.1,+21.3,059,0131,1563093499 72,0008,0011,0995.3,+21.2,059,0128,1563093799 72,0007,0010,0995.2,+21.0,061,0134,1563094099 70,0009,0012,0995.4,+21.4,059,0124,1563094399 70,0008,0011,0995.1,+21.2,060,0141,1563094699 70,0008,0011,0995.3,+21.2,060,0129,1563094999 70,0008,0011,0995.3,+21.1,060,0128,1563095299 70,0007,0010,0995.3,+21.3,060,0147,1563095599 72,0007,0010,0995.1,+20.9,061,0148,1563095899 70,0012,0016,0995.0,+20.8,061,0147,1563096199 74,0037,0050,0995.0,+20.7,062,0125,1563096499 72,0020,0027,0995.4,+20.7,062,0129,1563096799 70,0010,0013,0995.1,+20.5,063,0151,1563097099 70,0007,0010,0995.4,+20.3,063,0122,1563097399 70,0006,0008,0995.3,+20.3,063,0128,1563097699 72,0007,0010,0995.2,+20.0,063,0132,1563097999 72,0010,0013,0995.2,+20.1,063,0131,1563098299 70,0007,0010,0995.2,+20.1,064,0119,1563098599 72,0008,0011,0995.4,+20.2,065,0121,1563098899 70,0007,0010,0995.3,+20.8,064,0140,1563099199 72,0009,0012,0995.4,+20.1,066,0125,1563099499 70,0008,0011,0995.2,+20.2,066,0121,1563099799 72,0006,0008,0995.4,+20.0,067,0140,1563100099 70,0007,0010,0995.6,+20.4,066,0132,1563100399 74,0007,0010,0995.2,+20.2,067,0105,1563100699 72,0008,0011,0995.3,+20.3,067,0139,1563100999 74,0006,0008,0995.7,+20.4,066,0135,1563101299 72,0007,0010,0995.7,+20.6,067,0129,1563101599 72,0006,0008,0995.6,+20.3,067,0116,1563101899 72,0009,0012,0995.8,+20.8,066,0119,1563102199 70,0005,0007,0995.6,+20.4,067,0141,1563102499 72,0006,0008,0995.6,+20.7,065,0145,1563102799 72,0011,0015,0995.7,+20.9,066,0152,1563103099 70,0007,0010,0995.5,+20.5,068,0142,1563103399 70,0006,0008,0995.5,+20.7,067,0134,1563103699 70,0006,0008,0995.6,+20.7,066,0136,1563103999 74,0009,0012,0995.7,+20.4,067,0128,1563104299 72,0006,0008,0995.5,+20.6,067,0125,1563104599 70,0006,0008,0995.7,+20.5,067,0129,1563104899 70,0006,0008,0995.3,+20.6,066,0116,1563105199 70,0009,0012,0995.5,+21.0,066,0133,1563105499 70,0009,0012,0995.4,+20.9,066,0145,1563105799 72,0009,0012,0995.5,+20.9,065,0141,1563106099 70,0008,0011,0995.6,+20.8,065,0120,1563106399 70,0007,0010,0995.2,+21.3,064,0141,1563106699 70,0007,0010,0995.2,+21.6,062,0132,1563106999 70,0007,0010,0995.2,+21.4,060,0140,1563107299 70,0010,0013,0995.2,+22.0,060,0144,1563107599 70,0006,0008,0995.6,+21.9,059,0130,1563107899 70,0006,0008,0995.5,+21.4,060,0116,1563108199 70,0006,0008,0995.3,+21.7,059,0151,1563108499 72,0009,0012,0995.5,+21.6,058,0149,1563108799 72,0006,0008,0995.3,+21.3,060,0143,1563109099 72,0005,0007,0995.4,+21.7,058,0127,1563109399 70,0006,0008,0995.6,+21.1,060,0141,1563109699 70,0005,0007,0995.3,+21.8,059,0133,1563109999 70,0006,0008,0995.5,+21.9,061,0126,1563110299 74,0005,0007,0995.7,+21.5,061,0141,1563110599 70,0005,0007,0995.4,+21.8,060,0124,1563110899 70,0006,0008,0995.7,+21.9,060,0125,1563111199 74,0007,0010,0995.5,+21.4,062,0129,1563111499 70,0006,0008,0995.3,+21.7,058,0147,1563111799 70,0006,0008,0995.2,+21.7,058,0111,1563112099 72,0006,0008,0995.3,+22.0,056,0123,1563112399 70,0006,0008,0995.4,+21.5,057,0117,1563112699 70,0005,0007,0995.4,+21.9,054,0130,1563113899 66,0006,0008,0995.1,+22.3,055,0138,1563114199 70,0005,0007,0995.1,+21.7,058,0135,1563114499 72,0005,0007,0995.3,+21.8,057,0136,1563114799 70,0007,0010,0995.5,+21.4,059,0126,1563115099 72,0005,0007,0995.2,+21.6,057,0120,1563115399 70,0005,0007,0995.2,+21.5,059,0112,1563115699 70,0008,0011,0995.1,+21.2,060,0146,1563115999 72,0006,0008,0995.2,+21.2,061,0146,1563116299 74,0006,0008,0995.2,+20.9,062,0131,1563116599 72,0006,0008,0995.2,+20.9,063,0142,1563116899 72,0005,0007,0995.1,+20.8,064,0120,1563117199 70,0005,0007,0995.0,+20.7,064,0113,1563117499 70,0008,0011,0995.1,+20.8,063,0139,1563117799 70,0007,0010,0995.3,+20.9,064,0151,1563118099 72,0007,0010,0995.4,+20.7,064,0131,1563118399 70,0006,0008,0995.1,+20.8,065,0147,1563118699 70,0007,0010,0995.1,+20.9,065,0141,1563119299 70,0007,0010,0995.2,+20.5,067,0140,1563119599 72,0007,0010,0995.1,+20.5,066,0136,1563119899 70,0007,0010,0995.2,+20.8,064,0157,1563120199 74,0012,0016,0995.3,+21.0,063,0121,1563120499 72,0007,0010,0995.1,+21.2,061,0131,1563120799 70,0006,0008,0995.3,+21.4,061,0116,1563121099 70,0008,0011,0995.5,+21.0,063,0143,1563121399 70,0022,0029,0995.5,+21.1,063,0129,1563121699 70,0007,0010,0995.2,+21.2,063,0125,1563121999 70,0013,0017,0995.4,+21.1,063,0100,1563122299 70,0007,0010,0995.2,+20.9,064,0126,1563122599 72,0009,0012,0995.1,+20.9,064,0135,1563122899 72,0006,0008,0995.1,+20.6,066,0140,1563123199 70,0010,0013,0995.5,+20.8,065,0135,1563123499 72,0008,0011,0995.4,+20.7,066,0135,1563123799 72,0007,0010,0995.5,+20.8,066,0137,1563124099 70,0006,0008,0995.3,+20.6,066,0150,1563124399 70,0009,0012,0995.2,+21.0,065,0140,1563124699 74,0007,0010,0995.6,+20.4,067,0125,1563124999 72,0009,0012,0995.4,+20.6,067,0137,1563125299 70,0009,0012,0995.5,+20.7,066,0146,1563125599 72,0010,0013,0995.7,+20.8,066,0124,1563125899 70,0010,0013,0995.6,+20.8,066,0132,1563126199 72,0010,0013,0995.5,+20.9,065,0149,1563126499 70,0007,0010,0995.5,+20.4,067,0150,1563126799 70,0010,0013,0995.3,+20.3,067,0136,1563127099 70,0008,0011,0995.4,+20.1,068,0143,1563127399 66,0007,0010,0995.3,+19.6,070,0126,1563127699 74,0007,0010,0995.4,+19.5,071,0147,1563127999 72,0006,0008,0995.7,+19.4,071,0140,1563128299 70,0007,0010,0995.4,+19.9,069,0128,1563128599 74,0008,0011,0995.7,+19.8,069,0138,1563128899 72,0008,0011,0995.4,+19.2,072,0130,1563129199 74,0010,0013,0995.4,+19.1,072,0129,1563129499 70,0009,0012,0995.6,+19.6,070,0143,1563129799 70,0008,0011,0995.5,+19.2,072,0131,1563130099 70,0011,0015,0995.5,+20.0,069,0117,1563130399 72,0011,0015,0995.6,+19.6,070,0140,1563130699 70,0008,0011,0995.5,+19.9,069,0134,1563130999 70,0007,0010,0995.8,+19.4,071,0119,1563131299 70,0008,0011,0995.8,+19.4,071,0128,1563131599 72,0008,0011,0995.5,+19.7,070,0152,1563131899 72,0009,0012,0995.6,+19.6,069,0131,1563132199 70,0008,0011,0995.7,+18.7,073,0140,1563132499 70,0007,0010,0995.5,+18.9,072,0137,1563132799 70,0009,0012,0995.7,+19.3,070,0126,1563133099 74,0008,0011,0995.7,+19.8,068,0126,1563133399 70,0007,0010,0995.9,+19.0,071,0153,1563133699 72,0007,0010,0996.1,+19.1,070,0146,1563133999 72,0009,0012,0995.8,+18.1,073,0146,1563134299 70,0008,0011,0995.8,+18.1,074,0121,1563134599 70,0007,0010,0995.8,+18.2,074,0131,1563134899 70,0008,0011,0995.8,+17.8,076,0123,1563135199 70,0010,0013,0995.9,+18.2,074,0136,1563135499 70,0011,0015,0995.8,+18.2,075,0138,1563135799 70,0009,0012,0996.1,+18.0,075,0113,1563136699 72,0009,0012,0996.1,+18.1,075,0121,1563136999 70,0007,0010,0996.3,+17.8,075,0159,1563137299 72,0007,0010,0995.9,+17.5,076,0114,1563137599 72,0007,0010,0996.0,+17.6,076,0136,1563137899 70,0006,0008,0996.0,+17.6,075,0121,1563138199 70,0008,0011,0996.2,+17.3,077,0153,1563138499 70,0008,0011,0996.1,+17.4,077,0129,1563138799 70,0007,0010,0995.8,+17.3,076,0124,1563139099 72,0008,0011,0996.0,+17.3,076,0137,1563139399 70,0007,0010,0996.0,+17.2,077,0142,1563139699 70,0009,0012,0995.7,+17.4,076,0136,1563139999 70,0006,0008,0995.8,+17.6,075,0146,1563140299 72,0007,0010,0995.9,+17.6,077,0121,1563140599 74,0008,0011,0995.7,+17.6,077,0142,1563140899 70,0011,0015,0995.7,+17.5,078,0126,1563141199 72,0008,0011,0995.4,+17.0,080,0123,1563141499 70,0008,0011,0995.7,+17.0,080,0122,1563141799 70,0009,0012,0995.4,+17.1,078,0140,1563142099 72,0008,0011,0995.8,+17.2,078,0138,1563142399 74,0009,0012,0995.8,+17.2,078,0129,1563142699 70,0010,0013,0995.8,+17.3,079,0141,1563142999 70,0014,0018,0995.5,+17.4,077,0121,1563143299 72,0008,0011,0995.5,+17.2,080,0125,1563143599 72,0010,0013,0995.6,+17.1,080,0157,1563143899 70,0010,0013,0995.2,+17.0,080,0138,1563144199 72,0007,0010,0995.5,+17.3,079,0118,1563144499 70,0016,0022,0995.3,+17.0,081,0128,1563144799 74,0009,0012,0995.5,+17.3,080,0165,1563145099 70,0010,0013,0995.5,+17.3,080,0119,1563145399 72,0010,0013,0995.5,+17.3,080,0140,1563145699 70,0009,0012,0995.8,+17.2,081,0143,1563145999 70,0011,0015,0995.9,+16.9,082,0137,1563146299 70,0010,0013,0995.5,+16.6,082,0100,1563146599 72,0009,0012,0995.5,+16.3,084,0130,1563146899 70,0011,0015,0995.9,+16.8,079,0157,1563147199 72,0009,0012,0995.9,+16.8,078,0116,1563147499 72,0008,0011,0995.6,+17.0,078,0128,1563147799 70,0013,0017,0995.8,+16.9,078,0121,1563148099 70,0011,0015,0995.9,+16.8,078,0092,1563148399 70,0009,0012,0995.7,+16.7,081,0114,1563148699 70,0008,0011,0995.7,+16.6,082,0123,1563148999 70,0010,0013,0995.9,+16.9,081,0151,1563149299 70,0008,0011,0995.8,+16.9,080,0137,1563149599 70,0010,0013,0995.9,+16.9,080,0137,1563149899 70,0009,0012,0995.7,+16.8,081,0142,1563150199 70,0011,0015,0995.7,+16.7,081,0116,1563150499 70,0008,0011,0995.8,+16.9,080,0142,1563150799 70,0012,0016,0995.8,+16.8,081,0158,1563151099 70,0011,0015,0995.4,+16.6,082,0141,1563151399 70,0014,0018,0995.5,+16.6,081,0138,1563151699 70,0017,0023,0995.8,+16.5,082,0136,1563151999 72,0012,0016,0995.6,+16.4,081,0133,1563152299 72,0009,0012,0995.7,+16.4,080,0130,1563152599 70,0009,0012,0995.6,+16.1,081,0128,1563152899 70,0011,0015,0995.6,+15.8,081,0148,1563153199 72,0012,0016,0995.5,+15.8,081,0133,1563153499 66,0010,0013,0995.6,+16.3,079,0139,1563153799 72,0009,0012,0995.4,+16.3,080,0131,1563154099 70,0009,0012,0995.4,+15.9,081,0120,1563154399 72,0010,0013,0995.5,+15.8,080,0119,1563154699 70,0009,0012,0995.4,+15.6,081,0126,1563154999 70,0009,0012,0995.6,+15.6,079,0113,1563155299 70,0009,0012,0995.5,+15.2,081,0118,1563155599 70,0011,0015,0995.5,+15.1,081,0146,1563155899 70,0011,0015,0995.7,+14.9,083,0118,1563156199 72,0010,0013,0995.7,+14.9,083,0137,1563156499 66,0014,0018,0995.7,+15.0,083,0134,1563156799 70,0011,0015,0995.6,+14.9,084,0165,1563157099 66,0015,0021,0995.7,+15.0,084,0127,1563157399 70,0013,0017,0995.7,+15.0,085,0151,1563157700 70,0015,0021,0995.6,+15.1,084,0135,1563158000 72,0012,0016,0995.7,+14.9,085,0148,1563158299 66,0012,0016,0995.8,+14.8,084,0126,1563158599 70,0014,0018,0995.9,+14.8,084,0142,1563158899 70,0014,0018,0995.8,+14.7,085,0114,1563159199 72,0010,0013,0996.1,+15.0,082,0130,1563160099 70,0021,0028,0996.1,+15.5,082,0141,1563160699 70,0013,0017,0996.3,+15.9,081,0156,1563160999 70,0016,0022,0996.0,+16.1,081,0133,1563161300 70,0011,0015,0996.0,+15.8,081,0112,1563161600 70,0016,0022,0996.2,+16.0,081,0134,1563161900 72,0014,0018,0996.1,+16.3,080,0138,1563162200 70,0013,0017,0996.1,+15.8,082,0139,1563162500 70,0016,0022,0996.0,+16.0,082,0149,1563162800 70,0015,0021,0996.2,+16.5,081,0127,1563163100 72,0012,0016,0996.1,+16.6,081,0144,1563163399 72,0009,0012,0996.2,+16.3,082,0115,1563163699 70,0014,0018,0996.2,+16.3,084,0134,1563163999 72,0013,0017,0996.0,+16.9,081,0155,1563164299 70,0010,0013,0996.5,+16.8,082,0131,1563164599 70,0012,0016,0996.3,+16.6,083,0136,1563164900 70,0010,0013,0996.2,+16.9,082,0121,1563165200 70,0013,0017,0996.3,+16.6,083,0126,1563165500 70,0013,0017,0996.2,+16.3,084,0127,1563165800 70,0013,0017,0996.5,+16.6,083,0137,1563166100 70,0012,0016,0996.4,+16.6,082,0124,1563166400 66,0012,0016,0996.5,+16.6,083,0129,1563166700 70,0014,0018,0996.7,+16.7,082,0118,1563167000 70,0012,0016,0996.6,+16.6,082,0109,1563167300 72,0011,0015,0997.0,+16.6,083,0145,1563167600 70,0013,0017,0996.7,+16.7,082,0146,1563167899 70,0018,0024,0996.8,+16.9,082,0139,1563168200 70,0016,0022,0996.8,+16.7,083,0144,1563168500 70,0021,0028,0996.8,+16.7,083,0126,1563168800 72,0015,0021,0997.0,+17.1,081,0126,1563169100 72,0015,0021,0997.0,+17.5,081,0143,1563169400 70,0013,0017,0996.9,+17.2,081,0124,1563169700 70,0012,0016,0996.9,+17.5,079,0139,1563170000 70,0017,0023,0996.9,+17.9,077,0113,1563170300 70,0014,0018,0996.8,+17.9,078,0147,1563170600 70,0020,0027,0996.8,+18.7,075,0138,1563170900 66,0014,0018,0996.7,+18.7,075,0137,1563171200 70,0013,0017,0996.9,+19.1,071,0138,1563171500 70,0012,0016,0996.8,+19.3,071,0149,1563171800 72,0010,0013,0996.8,+19.1,071,0119,1563172100 70,0011,0015,0996.8,+19.6,069,0134,1563172400 70,0012,0016,0996.8,+19.3,071,0123,1563172700 70,0015,0021,0996.5,+19.7,069,0141,1563173000 72,0013,0017,0996.7,+20.3,068,0122,1563173300 70,0010,0013,0996.8,+20.5,066,0120,1563173600 70,0010,0013,0996.6,+20.5,066,0145,1563173900 70,0009,0012,0996.4,+20.8,063,0138,1563174200 72,0009,0012,0996.4,+21.4,062,0120,1563174500 72,0012,0016,0996.5,+21.1,062,0124,1563174800 70,0011,0015,0996.4,+21.3,062,0117,1563175100 70,0009,0012,0996.4,+21.8,061,0123,1563175400 70,0008,0011,0996.4,+21.9,061,0171,1563175700 70,0010,0013,0996.2,+22.1,059,0126,1563176000 70,0009,0012,0996.2,+22.1,059,0135,1563176300 70,0008,0011,0996.3,+21.8,059,0146,1563176600 70,0009,0012,0996.4,+22.6,057,0134,1563176900 74,0009,0012,0996.1,+23.2,057,0118,1563177200 72,0009,0012,0996.5,+22.7,057,0149,1563177500 66,0008,0011,0996.2,+23.3,057,0136,1563177800 70,0008,0011,0996.6,+22.7,059,0155,1563178100 70,0010,0013,0996.5,+22.3,059,0123,1563178400 72,0008,0011,0996.3,+22.2,060,0136,1563178700 72,0011,0015,0996.6,+22.7,059,0147,1563179000 72,0010,0013,0996.6,+22.7,059,0123,1563179300 70,0011,0015,0996.2,+22.5,058,0134,1563179600 70,0007,0010,0996.3,+22.6,058,0128,1563179900 70,0012,0016,0996.2,+23.3,056,0134,1563180200 70,0009,0012,0996.4,+23.6,053,0101,1563181700 70,0013,0017,0996.3,+23.7,054,0135,1563182000 66,0011,0015,0996.5,+23.9,055,0138,1563182300 72,0010,0013,0996.6,+24.2,053,0146,1563182600 70,0010,0013,0996.5,+23.4,055,0131,1563182900 72,0008,0011,0996.7,+24.5,052,0138,1563183200 66,0010,0013,0996.8,+24.4,053,0126,1563183500 70,0008,0011,0996.5,+24.0,053,0130,1563183800 66,0010,0013,0996.4,+24.1,055,0149,1563184100 70,0008,0011,0996.4,+24.5,053,0146,1563184400 70,0010,0013,0996.9,+24.3,053,0149,1563184700 72,0010,0013,0996.7,+25.1,051,0122,1563185000 66,0011,0015,0996.6,+24.9,052,0121,1563185300 72,0013,0017,0996.5,+25.2,050,0134,1563185600 72,0010,0013,0996.4,+25.7,048,0142,1563185900 66,0010,0013,0996.7,+25.3,049,0126,1563186200 70,0007,0010,0996.7,+25.7,049,0133,1563186500 70,0008,0011,0996.7,+25.1,047,0119,1563186800 66,0007,0010,0996.2,+25.4,049,0143,1563187100 72,0011,0015,0996.4,+25.5,051,0145,1563187400 70,0010,0013,0996.1,+25.8,048,0118,1563187700 72,0009,0012,0996.4,+25.6,047,0133,1563188000 70,0009,0012,0996.3,+25.7,048,0134,1563188300 72,0016,0022,0996.3,+25.9,047,0142,1563188600 70,0009,0012,0995.9,+26.6,046,0109,1563188900 72,0009,0012,0996.1,+26.7,044,0148,1563189200 70,0010,0013,0995.8,+27.1,044,0152,1563189500 72,0007,0010,0996.0,+26.5,044,0149,1563189800 72,0008,0011,0996.0,+27.2,043,0144,1563190100 70,0007,0010,0996.1,+27.4,044,0104,1563190400 72,0006,0008,0995.9,+27.2,042,0145,1563190700 72,0006,0008,0996.0,+27.4,040,0130,1563191000 66,0007,0010,0996.1,+27.4,041,0132,1563191300 70,0005,0007,0995.8,+27.2,040,0141,1563191600 66,0004,0006,0995.9,+26.9,040,0142,1563191900 72,0004,0006,0996.1,+27.5,039,0149,1563192200 70,0005,0007,0996.1,+27.8,038,0104,1563192500 70,0005,0007,0995.7,+27.7,037,0124,1563192800 70,0004,0006,0996.1,+27.4,037,0111,1563193100 66,0004,0006,0995.7,+27.6,035,0126,1563193400 66,0003,0005,0996.1,+27.8,035,0130,1563193700 70,0004,0006,0995.9,+28.0,036,0135,1563194000 70,0003,0005,0995.9,+27.6,036,0145,1563194300 70,0004,0006,0995.9,+28.0,034,0131,1563194600 70,0007,0010,0995.9,+28.3,033,0124,1563194900 70,0003,0005,0995.8,+27.9,030,0152,1563195200 70,0002,0003,0995.8,+28.3,028,0142,1563195500 66,0002,0003,0995.8,+27.9,029,0119,1563195800 70,0002,0003,0995.8,+28.3,027,0124,1563196100 70,0002,0003,0995.8,+28.4,027,0132,1563196400 66,0002,0003,0995.9,+28.5,029,0157,1563196700 70,0003,0005,0996.0,+28.5,029,0134,1563197000 70,0004,0006,0995.6,+28.3,029,0164,1563197300 72,0003,0005,0995.7,+28.8,027,0150,1563197600 70,0002,0003,0995.7,+28.7,027,0120,1563197900 72,0002,0003,0995.6,+28.7,023,0128,1563198200 72,0002,0003,0995.9,+28.5,020,0140,1563198500 74,0002,0003,0995.7,+28.5,022,0126,1563198800 70,0002,0003,0995.6,+29.1,023,0150,1563199100 70,0001,0002,0995.7,+28.2,023,0142,1563199400 70,0002,0003,0995.8,+27.8,023,0130,1563199700 70,0002,0003,0995.7,+28.2,024,0145,1563200000 70,0006,0008,0995.7,+28.2,025,0146,1563200300 72,0004,0006,0996.0,+27.4,030,0127,1563200600 70,0003,0005,0996.0,+27.4,030,0129,1563200900 72,0003,0005,0996.1,+27.1,032,0141,1563201200 70,0006,0008,0996.4,+26.4,042,0135,1563201500 70,0006,0008,0996.6,+25.3,048,0150,1563201800 70,0007,0010,0996.4,+24.9,050,0143,1563202100 70,0008,0011,0996.6,+24.1,052,0134,1563202400 70,0004,0006,0996.4,+24.1,052,0143,1563202700 70,0007,0010,0996.4,+22.2,056,0136,1563203900 70,0007,0010,0996.7,+21.9,057,0154,1563204200 72,0005,0007,0996.8,+21.7,058,0127,1563204500 70,0005,0007,0996.9,+21.3,058,0128,1563204800 70,0004,0006,0997.1,+21.1,058,0121,1563205100 70,0004,0006,0997.6,+21.7,057,0155,1563205400 70,0005,0007,0998.1,+21.1,059,0119,1563205700 72,0004,0006,0997.8,+20.7,063,0123,1563206000 70,0005,0007,0998.1,+20.9,062,0131,1563206300 70,0023,0031,0997.6,+21.0,061,0129,1563206600 70,0003,0005,0997.7,+21.0,061,0124,1563206900 70,0004,0006,0997.9,+21.0,066,0165,1563207200 70,0006,0008,0998.1,+20.0,071,0122,1563207500 66,0003,0005,0997.8,+19.7,073,0150,1563207800 70,0005,0007,0997.5,+19.8,075,0120,1563208100 70,0005,0007,0997.7,+19.9,073,0143,1563208400 72,0005,0007,0997.7,+19.9,071,0127,1563208700 70,0004,0006,0997.6,+19.7,074,0126,1563209000 66,0004,0006,0997.2,+19.7,074,0144,1563209300 70,0004,0006,0997.5,+19.8,074,0147,1563209600 70,0005,0007,0997.4,+19.8,074,0144,1563209900 70,0005,0007,0997.2,+19.5,075,0162,1563210200 70,0005,0007,0997.3,+19.0,074,0137,1563210500 70,0004,0006,0997.1,+18.9,073,0151,1563210800 70,0006,0008,0997.1,+18.7,074,0158,1563211100 72,0005,0007,0997.1,+18.7,076,0156,1563211400 72,0005,0007,0996.9,+18.5,078,0141,1563211700 72,0004,0006,0997.1,+18.6,078,0146,1563212000 72,0004,0006,0997.2,+18.6,077,0157,1563212300 72,0004,0006,0997.1,+18.6,079,0141,1563212600 70,0005,0007,0997.1,+18.7,077,0157,1563212900 70,0005,0007,0997.5,+18.7,077,0158,1563213200 70,0005,0007,0997.5,+18.8,075,0137,1563213500 70,0006,0008,0997.5,+18.9,077,0148,1563213800 74,0007,0010,0997.9,+19.3,075,0146,1563214100 72,0004,0006,0997.9,+19.3,078,0152,1563214400 72,0005,0007,0997.6,+19.0,077,0135,1563214700 70,0005,0007,0997.7,+19.2,077,0144,1563215000 70,0005,0007,0997.9,+18.9,078,0127,1563215300 70,0005,0007,0997.8,+18.9,077,0132,1563215600 70,0005,0007,0997.6,+18.7,079,0126,1563215900 70,0004,0006,0997.6,+18.7,079,0133,1563216200 70,0005,0007,0997.9,+19.0,078,0137,1563216500 70,0005,0007,0998.0,+18.7,078,0136,1563216800 72,0005,0007,0998.1,+18.6,078,0145,1563217100 66,0004,0006,0998.0,+18.5,079,0137,1563217400 72,0005,0007,0997.9,+18.5,080,0127,1563217700 74,0006,0008,0998.1,+19.3,075,0145,1563218000 70,0006,0008,0998.3,+18.9,077,0150,1563218300 72,0005,0007,0998.4,+18.4,078,0129,1563218600 72,0005,0007,0998.4,+18.4,079,0127,1563218900 70,0006,0008,0998.5,+18.4,079,0118,1563219200 70,0005,0007,0998.1,+18.3,078,0112,1563219500 72,0005,0007,0998.3,+18.6,079,0137,1563219800 70,0005,0007,0998.7,+17.8,081,0134,1563220100 70,0005,0007,0998.7,+17.8,079,0140,1563220400 72,0005,0007,0998.8,+17.9,080,0121,1563220700 70,0006,0008,0998.8,+17.9,079,0120,1563221000 70,0005,0007,0998.6,+17.4,081,0125,1563221300 70,0005,0007,0998.8,+17.8,079,0126,1563221600 72,0006,0008,0998.5,+17.7,079,0143,1563221900 70,0006,0008,0998.9,+17.4,080,0136,1563222200 70,0005,0007,0998.3,+18.0,078,0138,1563222500 70,0006,0008,0998.7,+17.8,079,0141,1563222800 70,0005,0007,0998.5,+17.7,079,0144,1563223100 70,0005,0007,0998.4,+18.0,078,0138,1563223400 72,0006,0008,0998.4,+18.0,077,0148,1563223700 70,0009,0012,0998.6,+17.8,079,0141,1563224000 70,0008,0011,0998.9,+17.5,079,0141,1563224300 70,0010,0013,0998.7,+18.1,078,0171,1563224600 70,0006,0008,0998.7,+17.9,078,0127,1563224900 72,0006,0008,0998.8,+17.3,080,0117,1563225500 70,0005,0007,0998.7,+17.4,079,0129,1563226100 70,0005,0007,0998.8,+17.5,078,0135,1563226700 70,0005,0007,0998.5,+17.2,079,0125,1563232700 70,0010,0013,0998.6,+17.1,081,0131,1563233000 70,0006,0008,0998.4,+17.2,081,0137,1563234800 70,0014,0018,0998.5,+16.9,081,0131,1563235100 70,0008,0011,0998.4,+17.5,079,0136,1563235400 72,0007,0010,0998.4,+17.2,080,0146,1563235700 70,0007,0010,0998.6,+17.1,081,0110,1563236000 70,0005,0007,0998.4,+17.0,080,0135,1563236300 70,0005,0007,0998.6,+17.0,081,0127,1563236600 70,0007,0010,0998.4,+16.7,081,0130,1563236900 70,0007,0010,0998.3,+17.2,079,0139,1563237200 70,0006,0008,0998.5,+16.8,081,0158,1563237500 72,0006,0008,0998.4,+17.5,078,0144,1563237800 70,0011,0015,0998.5,+16.8,081,0147,1563238100 72,0007,0010,0998.5,+16.8,082,0135,1563238700 70,0010,0013,0998.4,+16.4,083,0149,1563239300 70,0009,0012,0998.5,+16.8,081,0140,1563239600 70,0013,0017,0998.5,+17.0,079,0140,1563240200 70,0021,0028,0998.3,+16.2,083,0143,1563240800 70,0022,0029,0998.5,+16.1,083,0142,1563241100 72,0024,0032,0998.4,+16.2,082,0146,1563241400 72,0015,0021,0998.1,+16.0,083,0132,1563241700 66,0028,0038,0998.6,+16.2,082,0121,1563242000 70,0016,0022,0998.4,+16.7,080,0139,1563242300 66,0009,0012,0998.1,+16.9,079,0117,1563242600 70,0008,0011,0998.3,+16.2,081,0118,1563242900 72,0007,0010,0998.5,+16.6,079,0122,1563243800 70,0007,0010,0998.4,+16.4,080,0132,1563244100 70,0009,0012,0998.7,+16.7,079,0121,1563244400 70,0014,0018,0998.4,+16.1,082,0130,1563245000 72,0014,0018,0998.6,+16.3,080,0123,1563245300 70,0026,0036,0998.5,+15.7,082,0122,1563245600 70,0007,0010,0998.7,+16.7,078,0127,1563245900 70,0006,0008,0998.8,+16.0,082,0109,1563246200 72,0019,0026,0998.5,+16.3,081,0140,1563246500 70,0019,0026,0998.9,+16.7,079,0134,1563246800 72,0017,0023,0998.9,+16.7,079,0121,1563247100 66,0009,0012,0998.5,+17.0,078,0127,1563247400 70,0008,0011,0998.8,+16.4,081,0142,1563247700 70,0006,0008,0998.9,+19.3,073,0147,1563254901 70,0007,0010,0999.0,+19.5,075,0130,1563255201 74,0006,0008,0999.0,+19.5,072,0116,1563255501 70,0007,0010,0998.9,+19.6,073,0133,1563255801 70,0007,0010,0998.9,+20.1,070,0141,1563256100 72,0006,0008,0999.0,+19.8,071,0141,1563256400 70,0006,0008,0998.9,+20.0,072,0138,1563256700 74,0005,0007,0999.0,+20.2,070,0134,1563257000 74,0004,0006,0998.7,+20.8,067,0134,1563257300 70,0007,0010,0999.2,+20.6,067,0134,1563257600 70,0005,0007,0998.9,+20.5,068,0127,1563257900 72,0007,0010,0998.9,+21.1,066,0151,1563258200 70,0006,0008,0998.9,+21.4,063,0149,1563258501 70,0004,0006,0999.0,+21.4,063,0135,1563258801 74,0004,0006,0999.1,+21.2,059,0136,1563259101 72,0005,0007,0998.9,+21.5,057,0134,1563259401 72,0004,0006,0999.2,+21.0,059,0141,1563259701 70,0004,0006,0999.0,+21.8,059,0126,1563260001 72,0006,0008,0998.8,+21.9,058,0126,1563260301 72,0004,0006,0999.0,+21.5,059,0125,1563260600 70,0004,0006,0998.9,+22.3,062,0132,1563260900 70,0008,0011,0998.9,+22.0,062,0133,1563261200 70,0005,0007,0999.1,+22.1,061,0153,1563261500 70,0005,0007,0998.8,+22.2,061,0140,1563261800 70,0005,0007,0998.8,+22.5,059,0143,1563262101 64,0005,0007,0998.8,+22.6,060,0123,1563262401 70,0005,0007,0999.0,+22.8,060,0133,1563262701 66,0006,0008,0998.6,+23.1,059,0136,1563263001 66,0005,0007,0998.7,+23.6,059,0118,1563263301 72,0006,0008,0998.9,+23.5,058,0128,1563263601 70,0007,0010,0999.1,+23.2,058,0150,1563263901 70,0009,0012,0998.8,+23.2,057,0154,1563264201 66,0007,0010,0998.9,+23.4,058,0135,1563264501 72,0008,0011,0998.5,+23.9,056,0134,1563264801 70,0006,0008,0998.6,+24.4,058,0137,1563265101 66,0005,0007,0998.6,+24.3,053,0150,1563265401 70,0008,0011,0998.5,+24.6,054,0124,1563265701 70,0006,0008,0998.5,+24.6,051,0149,1563266001 72,0005,0007,0998.5,+24.0,054,0134,1563266301 66,0004,0006,0998.9,+24.5,053,0116,1563266601 70,0008,0011,0998.4,+24.9,052,0132,1563266901 70,0005,0007,0998.7,+25.2,047,0152,1563267201 70,0004,0006,0998.2,+26.0,048,0135,1563267501 70,0010,0013,0998.3,+25.9,049,0131,1563267801 70,0004,0006,0998.2,+26.5,048,0131,1563268101 70,0005,0007,0998.4,+26.2,047,0121,1563268401 70,0004,0006,0998.5,+25.5,047,0109,1563268701 70,0003,0005,0998.1,+26.8,047,0127,1563269001 72,0005,0007,0998.2,+26.3,043,0121,1563269301 70,0003,0005,0998.0,+26.4,043,0154,1563269601 72,0007,0010,0998.3,+26.9,046,0132,1563269901 72,0004,0006,0998.2,+27.1,043,0149,1563270201 66,0004,0006,0998.0,+27.4,042,0119,1563270501 66,0004,0006,0998.2,+28.0,040,0125,1563270801 66,0005,0007,0998.3,+27.3,042,0132,1563271101 66,0003,0005,0998.0,+27.7,042,0142,1563271701 66,0008,0011,0998.0,+27.5,042,0133,1563272001 70,0005,0007,0998.0,+27.5,039,0137,1563272301 70,0004,0006,0998.3,+27.7,041,0125,1563272601 66,0005,0007,0998.2,+28.8,039,0121,1563272901 70,0003,0005,0998.0,+27.9,038,0141,1563273201 70,0008,0011,0998.1,+28.2,038,0111,1563273501 64,0006,0008,0998.1,+27.1,039,0124,1563273801 64,0005,0007,0998.3,+27.4,038,0119,1563274101 70,0007,0010,0998.1,+27.2,039,0146,1563274401 72,0023,0031,0998.0,+26.7,041,0123,1563274701 61,0004,0006,0998.0,+27.0,039,0123,1563275001 70,0004,0006,0998.1,+26.7,040,0136,1563275301 66,0004,0006,0997.9,+27.9,040,0134,1563275601 66,0003,0005,0998.2,+26.7,040,0145,1563275901 70,0004,0006,0998.2,+25.9,042,0110,1563276201 70,0018,0024,0998.3,+26.6,041,0135,1563276501 66,0009,0012,0998.1,+26.6,042,0135,1563276801 70,0009,0012,0998.0,+26.1,042,0141,1563277101 66,0004,0006,0998.1,+25.7,043,0129,1563277401 66,0004,0006,0997.8,+26.0,043,0137,1563277701 66,0004,0006,0998.0,+25.8,043,0151,1563278001 70,0004,0006,0998.1,+25.7,044,0141,1563278301 70,0004,0006,0997.7,+26.3,039,0119,1563278601 70,0006,0008,0997.7,+27.1,040,0135,1563278901 66,0005,0007,0997.6,+27.0,041,0116,1563279201 70,0007,0010,0997.9,+27.4,039,0130,1563279501 66,0003,0005,0997.8,+26.7,038,0142,1563279801 70,0004,0006,0997.6,+27.4,037,0117,1563280101 72,0003,0005,0997.6,+27.7,036,0134,1563280401 70,0007,0010,0997.3,+27.8,038,0129,1563280701 70,0003,0005,0997.6,+26.7,039,0136,1563281001 70,0005,0007,0997.6,+27.0,039,0131,1563281301 66,0004,0006,0997.7,+27.4,039,0132,1563281601 64,0002,0003,0997.4,+26.9,037,0151,1563281901 70,0009,0012,0997.6,+26.7,038,0133,1563282201 64,0003,0005,0997.6,+27.0,036,0141,1563282501 64,0005,0007,0997.5,+27.2,042,0162,1563282801 66,0006,0008,0997.5,+26.7,040,0138,1563283101 70,0005,0007,0997.5,+26.8,040,0107,1563283401 66,0003,0005,0997.6,+27.3,037,0136,1563283701 64,0004,0006,0997.6,+26.9,038,0119,1563284001 66,0010,0013,0997.5,+27.8,040,0137,1563284301 66,0012,0016,0997.4,+27.4,039,0133,1563284601 66,0011,0015,0997.4,+27.4,040,0126,1563284901 66,0004,0006,0997.6,+26.6,039,0126,1563285201 66,0007,0010,0997.5,+27.1,041,0129,1563285501 66,0021,0028,0997.3,+26.8,042,0156,1563285801 70,0005,0007,0997.6,+26.9,038,0130,1563286101 70,0007,0010,0997.6,+26.5,042,0116,1563286401 70,0017,0023,0997.5,+27.0,040,0165,1563286701 66,0006,0008,0997.4,+27.0,041,0152,1563287001 66,0010,0013,0997.3,+26.9,039,0150,1563287301 66,0007,0010,0997.2,+26.7,040,0125,1563287601 66,0004,0006,0997.1,+27.0,038,0135,1563287901 66,0015,0021,0996.9,+27.2,037,0132,1563288201 70,0016,0022,0997.1,+27.2,038,0139,1563288501 70,0011,0015,0997.1,+26.8,039,0140,1563288801 66,0015,0021,0997.0,+26.6,040,0151,1563289101 66,0007,0010,0997.1,+26.5,040,0124,1563289401 66,0004,0006,0997.1,+26.4,041,0143,1563289701 66,0003,0005,0997.0,+26.2,040,0137,1563290001 66,0005,0007,0997.3,+26.1,042,0116,1563290301 70,0003,0005,0997.3,+26.0,041,0125,1563290601 66,0011,0015,0997.0,+25.9,043,0129,1563290901 66,0005,0007,0997.0,+25.8,043,0137,1563291201 66,0003,0005,0997.1,+25.9,041,0131,1563291501 70,0004,0006,0997.2,+25.8,042,0141,1563291801 66,0009,0012,0997.2,+26.0,042,0132,1563292101 66,0004,0006,0997.4,+26.1,040,0138,1563292401 70,0007,0010,0996.9,+26.2,041,0157,1563292701 66,0003,0005,0997.3,+26.0,040,0125,1563293001 66,0003,0005,0997.1,+25.5,042,0148,1563293301 70,0006,0008,0997.0,+25.4,045,0126,1563293901 70,0005,0007,0997.0,+25.2,044,0113,1563294201 66,0002,0003,0997.1,+25.2,046,0113,1563294501 70,0003,0005,0997.1,+25.2,044,0138,1563294801 70,0004,0006,0997.1,+25.3,042,0138,1563295101 70,0002,0003,0997.3,+25.0,045,0140,1563295401 70,0004,0006,0997.1,+24.9,045,0156,1563295701 70,0006,0008,0997.1,+24.8,046,0150,1563296001 66,0008,0011,0997.4,+24.3,051,0144,1563296301 70,0007,0010,0997.5,+24.3,052,0121,1563296601 70,0004,0006,0997.3,+24.2,052,0131,1563296901 70,0007,0010,0997.4,+23.8,053,0108,1563297201 66,0014,0018,0997.4,+23.9,054,0132,1563297501 70,0016,0022,0997.6,+23.9,054,0125,1563297801 70,0023,0031,0997.3,+23.5,058,0150,1563298101 70,0015,0021,0997.5,+23.4,056,0130,1563298401 70,0009,0012,0997.6,+23.0,057,0151,1563298701 70,0005,0007,0997.7,+23.1,055,0147,1563299001 70,0007,0010,0997.5,+22.9,057,0143,1563299301 66,0007,0010,0997.5,+22.7,059,0127,1563299601 70,0005,0007,0997.3,+22.7,057,0120,1563299901 66,0004,0006,0997.8,+22.7,058,0137,1563300201 70,0007,0010,0997.7,+22.2,059,0146,1563300501 70,0008,0011,0997.6,+22.5,058,0143,1563300801 66,0010,0013,0997.9,+22.7,059,0141,1563301101 70,0009,0012,0997.9,+22.2,061,0121,1563301401 70,0013,0017,0998.0,+22.0,062,0132,1563301701 66,0012,0016,0998.1,+22.2,061,0127,1563302001 64,0015,0021,0998.0,+22.0,062,0126,1563302301 70,0007,0010,0997.9,+21.5,062,0151,1563302601 66,0008,0011,0998.2,+21.5,061,0126,1563302901 70,0009,0012,0998.2,+21.2,064,0133,1563303201 70,0006,0008,0998.2,+21.4,063,0128,1563303501 70,0006,0008,0998.4,+21.3,063,0152,1563303801 70,0004,0006,0998.2,+21.5,063,0143,1563304101 70,0005,0007,0998.4,+21.0,063,0124,1563304401 66,0005,0007,0998.2,+20.8,061,0147,1563304701 66,0009,0012,0998.4,+20.9,059,0125,1563305001 70,0006,0008,0998.3,+20.8,060,0152,1563305301 70,0006,0008,0998.6,+20.6,060,0132,1563305601 66,0006,0008,0998.4,+20.7,059,0141,1563305901 66,0009,0012,0998.2,+20.4,061,0125,1563306201 70,0008,0011,0998.4,+20.4,060,0117,1563306501 66,0005,0007,0998.3,+20.1,061,0119,1563306801 70,0005,0007,0998.4,+20.2,062,0113,1563307101 66,0004,0006,0998.3,+19.5,062,0147,1563307401 66,0004,0006,0998.4,+20.1,059,0131,1563307701 66,0005,0007,0998.4,+20.0,058,0133,1563308001 70,0004,0006,0998.5,+20.3,057,0112,1563308301 70,0004,0006,0998.2,+20.5,058,0144,1563308601 66,0005,0007,0998.4,+20.4,058,0126,1563308901 66,0007,0010,0998.3,+20.2,060,0142,1563309201 70,0005,0007,0998.4,+19.9,061,0134,1563309501 66,0005,0007,0998.3,+19.9,062,0123,1563309801 66,0006,0008,0998.3,+19.7,064,0124,1563310101 64,0005,0007,0998.4,+19.6,065,0120,1563310401 66,0006,0008,0998.4,+19.5,066,0146,1563310701 66,0006,0008,0998.6,+19.7,066,0142,1563311001 66,0006,0008,0998.3,+19.3,065,0131,1563311301 66,0007,0010,0998.3,+19.3,065,0117,1563311601 70,0006,0008,0998.3,+19.3,066,0146,1563311901 70,0006,0008,0998.4,+18.9,066,0104,1563312201 70,0006,0008,0998.5,+19.4,066,0129,1563312501 70,0006,0008,0998.6,+19.2,067,0157,1563312801 70,0006,0008,0998.3,+19.3,066,0154,1563313101 66,0013,0017,0998.1,+19.0,067,0139,1563313401 66,0017,0023,0998.1,+18.9,067,0142,1563313701 70,0015,0021,0998.4,+19.2,066,0128,1563314001 70,0011,0015,0998.6,+18.8,067,0136,1563314301 70,0011,0015,0998.4,+18.7,068,0129,1563314601 66,0009,0012,0998.5,+18.9,068,0123,1563314901 66,0009,0012,0998.5,+18.5,070,0115,1563315201 70,0008,0011,0998.1,+18.3,069,0140,1563315501 70,0007,0010,0998.3,+18.2,069,0141,1563315801 70,0007,0010,0998.6,+18.5,068,0130,1563316101 66,0007,0010,0998.5,+18.5,068,0142,1563316401 70,0008,0011,0998.2,+18.2,069,0132,1563316701 70,0007,0010,0998.4,+18.5,067,0130,1563317001 70,0008,0011,0998.0,+18.3,068,0122,1563317301 66,0006,0008,0998.4,+18.1,068,0158,1563317601 66,0005,0007,0998.1,+18.3,068,0139,1563317901 66,0005,0007,0998.3,+18.2,070,0123,1563318501 70,0006,0008,0998.4,+18.1,069,0131,1563318801 70,0006,0008,0998.3,+17.8,069,0128,1563319101 70,0005,0007,0998.3,+18.0,069,0134,1563319401 66,0006,0008,0998.0,+18.3,068,0143,1563319701 66,0005,0007,0998.5,+18.1,069,0129,1563320001 70,0007,0010,0998.2,+18.1,069,0121,1563320301 70,0006,0008,0998.2,+17.8,070,0136,1563320601 66,0008,0011,0998.1,+17.8,069,0136,1563320901 70,0006,0008,0998.2,+17.5,070,0139,1563321201 70,0007,0010,0998.2,+17.4,070,0135,1563321501 66,0006,0008,0998.1,+17.8,069,0166,1563321801 66,0007,0010,0998.1,+17.9,069,0143,1563322101 66,0006,0008,0998.4,+17.7,070,0149,1563322401 70,0008,0011,0998.3,+17.6,070,0153,1563322701 70,0006,0008,0998.0,+17.8,069,0129,1563323001 70,0006,0008,0998.0,+17.3,070,0121,1563323301 70,0007,0010,0998.1,+17.4,071,0145,1563323601 66,0006,0008,0998.3,+17.3,072,0152,1563323901 70,0008,0011,0998.2,+17.6,071,0132,1563324201 66,0008,0011,0997.8,+17.1,074,0143,1563324501 70,0007,0010,0998.2,+17.2,073,0130,1563324801 70,0010,0013,0998.0,+17.3,073,0117,1563325101 70,0007,0010,0997.9,+17.1,073,0118,1563325401 66,0007,0010,0998.0,+17.3,072,0120,1563325701 70,0008,0011,0998.0,+17.4,072,0145,1563326001 70,0009,0012,0998.3,+17.5,071,0156,1563326301 66,0010,0013,0998.1,+17.1,072,0112,1563326601 70,0007,0010,0997.8,+17.0,075,0139,1563326901 66,0008,0011,0998.0,+17.1,073,0143,1563327201 66,0008,0011,0997.8,+17.0,074,0148,1563327501 72,0013,0017,0997.7,+17.2,073,0145,1563327801 66,0008,0011,0998.2,+17.5,073,0137,1563328101 70,0009,0012,0997.8,+17.3,074,0134,1563328401 66,0008,0011,0998.0,+17.2,075,0125,1563328701 66,0007,0010,0998.2,+17.2,075,0151,1563329001 66,0009,0012,0998.2,+17.2,075,0143,1563329301 70,0007,0010,0997.9,+16.9,077,0130,1563329601 70,0007,0010,0998.1,+17.2,075,0143,1563329901 70,0008,0011,0997.9,+16.9,077,0133,1563330201 70,0008,0011,0998.2,+17.4,075,0147,1563330501 66,0012,0016,0998.1,+16.9,077,0112,1563330801 66,0008,0011,0998.1,+16.6,077,0134,1563331101 70,0025,0034,0998.2,+16.6,076,0147,1563331401 70,0013,0017,0998.0,+16.6,075,0156,1563331701 70,0009,0012,0998.1,+16.6,075,0139,1563332001 70,0010,0013,0997.9,+17.1,074,0136,1563332301 70,0009,0012,0998.0,+17.2,074,0134,1563332601 70,0012,0016,0998.0,+17.4,074,0135,1563332901 70,0026,0036,0998.3,+17.3,077,0127,1563333201 66,0044,0059,0998.0,+17.8,074,0134,1563333501 70,0039,0053,0998.2,+17.6,074,0138,1563333801 70,0030,0042,0998.0,+17.8,076,0131,1563334101 70,0037,0050,0998.0,+18.0,075,0149,1563334401 70,0035,0048,0998.2,+18.3,074,0138,1563334701 66,0022,0029,0998.1,+17.9,076,0112,1563335001 66,0046,0063,0998.3,+18.3,075,0131,1563335301 66,0048,0065,0998.0,+18.5,074,0143,1563335601 64,0032,0044,0997.9,+18.5,075,0118,1563335901 66,0014,0018,0998.1,+18.4,076,0145,1563336201 66,0023,0031,0998.1,+18.4,076,0137,1563336501 72,0009,0012,0998.3,+18.0,078,0144,1563336801 66,0013,0017,0998.1,+18.3,076,0131,1563337101 70,0049,0066,0998.0,+18.3,075,0129,1563337401 66,0023,0031,0998.2,+18.8,073,0122,1563337701 66,0019,0026,0998.4,+18.8,073,0134,1563338001 72,0019,0026,0998.3,+18.7,073,0132,1563338301 70,0020,0027,0998.1,+19.2,071,0146,1563338601 70,0022,0029,0998.3,+19.2,072,0138,1563338901 70,0018,0024,0998.1,+19.1,071,0150,1563339201 70,0010,0013,0998.4,+19.1,071,0128,1563339801 70,0011,0015,0998.3,+19.4,070,0116,1563340101 70,0019,0026,0998.0,+19.7,069,0121,1563340401 72,0013,0017,0998.1,+19.8,069,0134,1563340701 66,0009,0012,0998.2,+20.1,068,0123,1563341001 70,0008,0011,0998.4,+20.1,068,0145,1563341301 66,0010,0013,0998.0,+20.0,068,0133,1563341601 66,0015,0021,0998.1,+20.4,067,0142,1563341901 70,0014,0018,0998.1,+21.0,065,0124,1563342201 70,0010,0013,0997.8,+21.1,065,0132,1563342501 70,0013,0017,0998.3,+21.7,063,0134,1563342801 57,0011,0015,0998.3,+21.6,064,0146,1563343101 66,0009,0012,0998.2,+21.9,063,0138,1563343401 66,0010,0013,0998.1,+22.1,063,0115,1563343701 70,0010,0013,0998.3,+22.0,063,0147,1563344001 70,0019,0026,0998.0,+22.5,063,0174,1563344301 70,0008,0011,0998.1,+22.6,061,0115,1563344601 70,0012,0016,0997.9,+23.0,061,0136,1563344901 70,0018,0024,0997.7,+22.5,059,0134,1563345201 70,0123,0165,0997.7,+22.4,057,0130,1563345501 70,0097,0130,0998.0,+23.0,057,0130,1563345801 66,0077,0103,0997.9,+23.7,058,0127,1563346101 70,0011,0015,0997.8,+23.7,057,0142,1563346401 70,0029,0039,0998.0,+23.8,050,0129,1563346701 72,0042,0057,0998.1,+24.1,052,0135,1563347001 70,0098,0132,0997.8,+24.6,051,0126,1563347301 72,0027,0037,0998.0,+24.2,049,0148,1563347601 70,0073,0098,0997.9,+24.5,048,0148,1563347901 70,0068,0092,0997.7,+24.7,050,0129,1563348201 70,0022,0029,0998.0,+24.6,049,0133,1563348501 70,0033,0045,0998.0,+24.5,052,0124,1563348801 70,0026,0036,0997.7,+25.0,052,0132,1563349101 70,0037,0050,0998.0,+25.3,052,0121,1563349401 66,0048,0065,0997.7,+25.1,051,0150,1563349701 70,0011,0015,0997.6,+25.0,048,0136,1563350001 70,0040,0054,0997.7,+25.5,047,0125,1563350301 70,0015,0021,0997.7,+25.5,049,0135,1563350601 70,0027,0037,0997.6,+25.7,047,0125,1563350901 70,0012,0016,0997.4,+26.0,048,0123,1563351201 70,0020,0027,0997.8,+26.0,047,0136,1563351501 70,0015,0021,0997.5,+26.0,047,0136,1563351801 66,0006,0008,0997.5,+26.3,046,0144,1563352101 66,0008,0011,0997.5,+26.4,046,0134,1563352401 70,0008,0011,0997.6,+26.6,045,0130,1563352701 70,0009,0012,0997.2,+26.4,045,0135,1563353001 70,0013,0017,0997.2,+26.8,044,0160,1563353301 66,0009,0012,0997.4,+27.5,043,0159,1563353601 61,0006,0008,0997.4,+27.5,042,0135,1563353901 66,0011,0015,0997.5,+27.5,043,0129,1563354201 70,0007,0010,0997.6,+27.8,041,0139,1563354501 70,0008,0011,0997.5,+27.9,040,0132,1563354801 70,0009,0012,0997.7,+28.1,041,0122,1563355101 66,0006,0008,0997.3,+28.0,040,0141,1563355401 70,0008,0011,0997.3,+28.0,039,0120,1563355702 70,0009,0012,0997.2,+28.7,040,0141,1563356002 66,0007,0010,0997.2,+28.3,040,0118,1563356302 66,0005,0007,0997.4,+28.0,040,0133,1563356602 70,0007,0010,0997.5,+28.5,040,0130,1563356902 66,0006,0008,0997.2,+27.7,041,0152,1563357201 66,0008,0011,0997.3,+28.2,039,0128,1563357502 66,0005,0007,0997.3,+28.7,038,0124,1563357801 72,0006,0008,0997.1,+29.4,037,0119,1563358101 70,0005,0007,0997.0,+29.3,037,0128,1563358401 72,0006,0008,0997.0,+28.9,038,0119,1563358701 66,0005,0007,0997.2,+29.1,036,0136,1563359001 70,0005,0007,0996.9,+29.6,035,0138,1563359302 66,0007,0010,0996.9,+29.5,035,0125,1563359602 72,0005,0007,0996.8,+30.3,032,0139,1563359902 66,0004,0006,0996.9,+29.1,031,0097,1563361402 70,0003,0005,0996.5,+29.6,032,0136,1563361702 70,0005,0007,0996.6,+30.0,031,0126,1563362002 70,0006,0008,0996.4,+29.8,033,0145,1563362302 72,0004,0006,0996.7,+29.7,032,0102,1563362602 66,0004,0006,0996.7,+29.6,031,0127,1563362902 72,0007,0010,0996.4,+29.8,031,0143,1563363202 70,0009,0012,0996.4,+30.5,031,0133,1563363502 66,0005,0007,0996.6,+30.0,030,0157,1563363802 70,0004,0006,0996.5,+30.7,031,0126,1563364102 66,0005,0007,0996.7,+30.0,030,0161,1563364402 66,0009,0012,0996.5,+30.4,030,0134,1563364702 70,0004,0006,0996.5,+30.4,031,0136,1563365002 72,0005,0007,0996.5,+30.4,031,0148,1563365302 70,0005,0007,0996.6,+30.7,031,0137,1563365602 70,0004,0006,0996.5,+30.7,031,0120,1563365902 70,0007,0010,0996.4,+30.7,031,0125,1563366202 70,0004,0006,0996.3,+31.0,027,0147,1563366502 66,0004,0006,0996.0,+30.9,027,0108,1563366802 66,0005,0007,0996.3,+30.9,028,0167,1563367101 70,0005,0007,0996.1,+30.8,031,0131,1563367402 72,0004,0006,0996.1,+30.9,029,0123,1563367702 70,0005,0007,0996.3,+30.2,030,0129,1563368002 70,0004,0006,0996.1,+31.3,033,0135,1563368302 70,0005,0007,0996.2,+30.3,031,0147,1563368602 70,0005,0007,0996.2,+30.3,030,0126,1563368902 70,0010,0013,0996.2,+30.6,030,0130,1563369202 72,0006,0008,0996.0,+30.0,031,0150,1563369502 70,0004,0006,0996.2,+29.8,031,0150,1563369802 70,0008,0011,0996.2,+30.1,031,0119,1563370102 70,0006,0008,0996.1,+29.8,035,0118,1563370402 72,0005,0007,0996.0,+30.3,032,0127,1563370702 70,0003,0005,0996.3,+29.5,034,0131,1563371002 70,0005,0007,0995.9,+28.7,037,0128,1563371302 72,0005,0007,0996.1,+28.4,036,0136,1563371602 70,0005,0007,0996.0,+28.0,039,0138,1563371902 70,0004,0006,0995.9,+28.1,039,0129,1563372202 72,0005,0007,0996.0,+27.7,039,0136,1563372502 70,0004,0006,0996.1,+27.8,037,0133,1563372802 66,0004,0006,0995.8,+28.0,036,0134,1563373102 66,0004,0006,0996.1,+28.1,035,0144,1563373402 72,0202,0272,0995.8,+27.9,036,0142,1563373702 66,0009,0012,0995.7,+27.6,037,0118,1563374002 70,0004,0006,0995.8,+28.4,035,0134,1563374302 66,0013,0017,0995.6,+28.1,037,0153,1563374602 66,0005,0007,0995.6,+28.2,036,0128,1563374902 70,0005,0007,0995.6,+28.5,035,0132,1563375202 70,0005,0007,0995.7,+28.7,033,0131,1563375502 66,0005,0007,0995.8,+28.5,036,0155,1563375802 70,0005,0007,0995.8,+28.5,034,0122,1563376102 72,0003,0005,0995.8,+28.5,033,0133,1563376402 66,0004,0006,0995.6,+28.6,033,0125,1563376702 66,0006,0008,0995.7,+28.8,032,0142,1563377002 66,0004,0006,0995.6,+28.7,035,0128,1563377302 72,0004,0006,0995.5,+28.7,035,0135,1563377602 66,0004,0006,0995.6,+28.2,036,0124,1563377902 72,0005,0007,0995.6,+28.6,034,0111,1563378202 70,0003,0005,0995.6,+28.2,037,0156,1563378502 70,0005,0007,0995.8,+27.6,038,0140,1563378802 70,0003,0005,0995.5,+27.9,038,0123,1563379102 70,0006,0008,0995.9,+27.6,038,0140,1563379402 70,0007,0010,0995.5,+27.5,039,0159,1563379702 72,0003,0005,0995.5,+27.7,038,0130,1563380002 72,0003,0005,0995.8,+27.3,039,0117,1563380302 70,0005,0007,0995.6,+27.3,039,0143,1563380602 70,0003,0005,0995.7,+27.7,039,0143,1563380902 66,0004,0006,0995.5,+27.2,039,0133,1563381202 70,0003,0005,0995.9,+27.3,040,0128,1563381502 66,0005,0007,0995.6,+27.2,040,0122,1563381802 66,0006,0008,0995.7,+27.1,042,0136,1563382102 66,0005,0007,0995.9,+26.9,043,0119,1563382402 70,0005,0007,0995.6,+27.6,040,0130,1563382702 72,0004,0006,0995.8,+27.2,042,0137,1563383002 72,0004,0006,0995.7,+26.1,045,0135,1563384202 70,0004,0006,0996.0,+25.5,050,0133,1563384502 70,0004,0006,0995.7,+25.2,050,0134,1563384802 66,0004,0006,0995.8,+25.6,045,0154,1563385102 72,0004,0006,0995.7,+25.1,044,0123,1563385402 70,0003,0005,0996.1,+25.2,046,0133,1563385702 66,0006,0008,0996.2,+25.1,045,0131,1563386002 70,0005,0007,0995.8,+25.3,045,0127,1563386302 66,0007,0010,0996.1,+24.4,048,0114,1563386602 70,0006,0008,0995.8,+24.6,048,0154,1563386902 70,0004,0006,0996.1,+25.0,046,0133,1563387202 70,0004,0006,0995.9,+24.7,046,0108,1563387502 70,0005,0007,0996.3,+24.5,046,0148,1563387802 70,0004,0006,0996.2,+24.4,047,0142,1563388102 66,0005,0007,0996.2,+24.2,047,0123,1563388402 66,0003,0005,0996.3,+23.9,048,0135,1563388702 70,0004,0006,0996.3,+23.8,048,0129,1563389002 70,0005,0007,0996.3,+23.7,049,0140,1563389302 66,0004,0006,0996.4,+23.6,049,0128,1563389602 66,0004,0006,0996.4,+23.3,049,0128,1563389902 66,0006,0008,0996.5,+23.5,049,0130,1563390202 72,0006,0008,0996.2,+23.3,049,0146,1563390502 70,0004,0006,0996.5,+23.2,049,0115,1563390802 66,0004,0006,0996.5,+23.2,049,0135,1563391102 70,0005,0007,0996.5,+23.2,049,0135,1563391402 70,0004,0006,0996.6,+23.6,048,0136,1563391702 66,0005,0007,0996.4,+23.4,049,0136,1563392002 70,0006,0008,0996.7,+23.5,049,0123,1563392302 66,0005,0007,0996.3,+23.4,049,0153,1563392602 70,0004,0006,0996.5,+23.3,049,0126,1563392902 70,0004,0006,0996.7,+23.2,049,0150,1563393202 66,0007,0010,0996.8,+23.1,050,0139,1563393502 72,0005,0007,0996.6,+22.6,051,0117,1563393802 70,0004,0006,0996.4,+22.7,051,0130,1563394102 70,0005,0007,0996.5,+22.5,052,0149,1563394402 70,0008,0011,0996.6,+22.2,053,0125,1563394702 66,0005,0007,0996.6,+22.0,053,0137,1563395002 70,0004,0006,0996.6,+21.9,054,0137,1563395302 70,0005,0007,0996.5,+21.8,054,0118,1563395602 70,0005,0007,0996.8,+21.8,054,0122,1563395902 70,0004,0006,0996.7,+22.0,054,0132,1563396202 66,0008,0011,0996.5,+21.8,054,0133,1563396502 70,0005,0007,0996.9,+21.8,055,0137,1563396802 66,0005,0007,0996.8,+21.6,055,0129,1563397102 70,0005,0007,0996.8,+21.7,055,0133,1563397402 70,0006,0008,0996.8,+21.8,054,0132,1563397702 72,0005,0007,0996.6,+22.0,054,0138,1563398002 70,0008,0011,0996.7,+21.9,054,0146,1563398302 70,0008,0011,0996.7,+22.0,054,0136,1563398602 70,0010,0013,0996.6,+21.9,054,0121,1563398902 66,0005,0007,0996.7,+22.1,053,0140,1563399202 66,0006,0008,0996.8,+22.1,053,0132,1563399502 70,0010,0013,0996.7,+22.0,053,0155,1563399802 70,0006,0008,0996.8,+22.1,053,0148,1563400102 66,0009,0012,0997.0,+21.5,055,0135,1563400402 70,0009,0012,0996.8,+21.8,054,0129,1563400702 70,0015,0021,0996.9,+21.7,054,0139,1563401002 70,0007,0010,0996.9,+21.4,055,0142,1563401302 70,0016,0022,0996.8,+21.0,056,0141,1563401602 70,0011,0015,0996.6,+20.9,057,0134,1563401902 70,0011,0015,0996.8,+20.6,058,0110,1563402202 72,0010,0013,0996.8,+20.6,058,0133,1563402502 66,0010,0013,0996.8,+20.8,057,0135,1563402802 70,0010,0013,0996.6,+20.7,058,0121,1563403102 70,0014,0018,0996.8,+20.7,058,0141,1563403402 66,0010,0013,0996.7,+20.7,058,0147,1563403702 70,0010,0013,0996.9,+20.6,058,0151,1563404002 72,0012,0016,0996.7,+20.6,058,0127,1563404302 70,0010,0013,0996.8,+20.4,059,0128,1563404602 66,0010,0013,0997.0,+20.2,060,0142,1563404902 66,0010,0013,0996.7,+20.2,060,0155,1563405202 70,0009,0012,0996.9,+20.0,061,0140,1563405502 66,0007,0010,0996.9,+19.8,061,0179,1563405802 70,0009,0012,0996.6,+19.8,061,0134,1563406102 70,0012,0016,0996.9,+19.9,061,0138,1563406402 72,0010,0013,0996.8,+19.6,062,0163,1563406702 72,0009,0012,0996.9,+19.5,062,0109,1563407002 72,0010,0013,0996.9,+19.5,062,0143,1563407302 66,0011,0015,0996.8,+19.3,063,0140,1563407602 66,0009,0012,0996.7,+19.3,062,0140,1563407902 66,0013,0017,0996.8,+19.2,063,0135,1563408202 70,0015,0021,0996.8,+19.3,063,0136,1563408502 66,0013,0017,0997.1,+19.6,062,0132,1563408802 72,0009,0012,0997.1,+19.5,062,0144,1563409102 72,0008,0011,0997.0,+19.8,060,0151,1563409402 66,0008,0011,0997.0,+18.9,064,0124,1563409702 66,0009,0012,0997.3,+19.0,066,0130,1563410002 70,0009,0012,0997.2,+18.9,068,0132,1563410302 70,0008,0011,0997.2,+18.8,070,0135,1563410602 70,0008,0011,0997.1,+18.8,070,0167,1563410902 72,0010,0013,0997.0,+19.1,068,0127,1563411202 70,0010,0013,0997.4,+18.7,069,0123,1563411502 72,0010,0013,0997.1,+18.9,068,0159,1563411802 70,0010,0013,0997.2,+18.9,068,0124,1563412102 66,0008,0011,0997.4,+18.7,069,0122,1563412402 66,0009,0012,0997.3,+18.9,068,0148,1563412702 70,0010,0013,0997.4,+19.1,068,0155,1563413002 70,0011,0015,0997.6,+19.0,068,0118,1563413302 70,0011,0015,0997.6,+19.0,068,0120,1563413602 70,0013,0017,0997.8,+18.9,068,0163,1563413902 70,0009,0012,0997.6,+18.8,069,0130,1563414202 72,0010,0013,0997.8,+18.8,069,0137,1563414502 66,0009,0012,0997.5,+18.8,069,0121,1563414802 70,0008,0011,0997.7,+18.7,069,0120,1563415102 70,0012,0016,0997.8,+19.0,069,0115,1563415402 70,0011,0015,0998.0,+18.6,070,0126,1563415702 70,0010,0013,0998.0,+18.6,070,0142,1563416002 70,0008,0011,0998.0,+18.5,070,0138,1563416302 72,0010,0013,0998.1,+18.6,070,0137,1563416602 70,0010,0013,0998.0,+18.5,071,0147,1563416902 70,0011,0015,0998.1,+18.3,071,0107,1563417202 70,0012,0016,0998.1,+18.3,072,0144,1563417502 70,0010,0013,0998.1,+18.3,072,0133,1563417802 70,0009,0012,0998.0,+18.2,073,0115,1563418102 70,0009,0012,0997.9,+18.3,073,0145,1563418402 70,0012,0016,0998.2,+18.1,073,0121,1563418702 70,0010,0013,0998.2,+18.1,073,0118,1563419002 72,0011,0015,0998.6,+18.1,073,0131,1563419302 66,0011,0015,0998.4,+18.1,073,0132,1563419602 70,0008,0011,0998.5,+18.1,072,0149,1563419902 70,0012,0016,0998.7,+18.1,072,0138,1563420202 72,0010,0013,0998.5,+18.2,072,0121,1563420502 70,0012,0016,0998.6,+18.2,072,0145,1563420802 70,0011,0015,0998.3,+18.4,071,0151,1563421102 70,0012,0016,0998.4,+18.3,071,0127,1563421402 72,0012,0016,0998.5,+18.4,069,0131,1563421702 70,0009,0012,0998.8,+18.5,069,0143,1563422002 70,0008,0011,0998.7,+18.6,068,0137,1563422302 70,0010,0013,0998.7,+18.6,068,0119,1563422602 70,0009,0012,0998.7,+18.8,067,0126,1563422902 74,0010,0013,0998.7,+18.8,067,0111,1563423202 70,0009,0012,0998.6,+18.8,067,0150,1563423502 70,0010,0013,0998.5,+18.9,067,0134,1563423802 70,0012,0016,0998.8,+19.1,066,0129,1563424102 70,0008,0011,0998.7,+19.5,065,0118,1563424402 70,0008,0011,0998.8,+19.4,065,0131,1563424702 70,0008,0011,0998.6,+19.5,064,0126,1563425002 70,0008,0011,0998.9,+19.7,064,0140,1563425302 72,0008,0011,0998.8,+19.9,063,0136,1563425602 70,0009,0012,0999.1,+19.9,064,0139,1563425902 72,0009,0012,0999.1,+19.9,064,0149,1563426202 72,0010,0013,0999.0,+19.7,065,0126,1563426502 70,0010,0013,0999.1,+19.6,064,0151,1563426802 70,0008,0011,0999.1,+19.9,064,0147,1563427102 70,0008,0011,0999.2,+20.0,064,0119,1563427402 72,0009,0012,0999.3,+20.0,064,0123,1563427702 66,0009,0012,0999.2,+20.1,063,0141,1563428002 70,0009,0012,0999.3,+20.4,062,0137,1563428302 70,0009,0012,0999.3,+21.2,061,0113,1563428602 70,0008,0011,0999.5,+21.0,060,0121,1563428902 70,0013,0017,0999.5,+21.1,061,0126,1563429202 70,0016,0022,0999.6,+21.2,061,0148,1563429502 70,0021,0028,0999.2,+21.6,060,0120,1563429802 70,0011,0015,0999.5,+21.7,059,0121,1563430102 70,0010,0013,0999.3,+21.7,060,0123,1563430402 66,0021,0028,0999.3,+21.9,060,0151,1563430702 70,0016,0022,0999.6,+21.8,059,0132,1563431002 72,0010,0013,0999.4,+21.9,059,0131,1563431302 66,0012,0016,0999.5,+21.6,060,0134,1563431602 70,0009,0012,0999.5,+22.2,058,0147,1563431902 66,0009,0012,0999.5,+22.2,057,0121,1563432202 72,0012,0016,0999.4,+22.5,056,0139,1563432502 72,0009,0012,0999.3,+22.8,056,0144,1563432802 66,0007,0010,0999.3,+23.6,054,0136,1563433102 70,0009,0012,0999.3,+24.0,054,0151,1563433402 70,0013,0017,0999.5,+23.7,054,0133,1563433702 70,0007,0010,0999.5,+24.0,053,0157,1563434002 70,0008,0011,0999.6,+24.8,050,0135,1563434302 66,0010,0013,0999.5,+24.9,050,0144,1563434602 70,0013,0017,0999.5,+25.5,050,0147,1563434902 70,0012,0016,0999.6,+25.1,049,0129,1563435202 59,0010,0013,0999.4,+25.4,049,0128,1563435502 72,0008,0011,0999.6,+25.4,048,0123,1563435802 70,0008,0011,0999.7,+25.5,048,0128,1563436102 72,0012,0016,0999.6,+25.9,046,0102,1563436402 70,0009,0012,0999.9,+26.6,046,0133,1563436702 70,0009,0012,0999.6,+26.6,046,0139,1563437002 70,0008,0011,0999.8,+26.5,046,0141,1563437302 70,0010,0013,1000.0,+26.2,045,0157,1563437602 64,0007,0010,0999.8,+26.5,045,0137,1563437902 72,0009,0012,0999.7,+27.1,044,0129,1563438202 72,0007,0010,0999.9,+26.8,043,0144,1563438502 66,0010,0013,0999.8,+26.9,044,0137,1563438802 66,0006,0008,1000.0,+27.3,044,0138,1563439102 70,0007,0010,1000.0,+27.3,043,0150,1563439402 70,0009,0012,1000.0,+27.3,042,0129,1563439702 66,0007,0010,1000.1,+27.0,042,0120,1563440002 70,0007,0010,1000.0,+28.1,042,0135,1563440302 70,0009,0012,0999.6,+27.6,042,0138,1563440602 70,0008,0011,1000.0,+28.2,042,0123,1563440902 70,0015,0021,0999.9,+28.1,041,0121,1563441202 66,0008,0011,0999.8,+28.6,041,0119,1563441502 72,0009,0012,0999.7,+28.6,039,0138,1563441802 72,0008,0011,1000.0,+28.5,039,0137,1563442102 70,0007,0010,0999.7,+28.3,040,0150,1563442402 70,0008,0011,0999.8,+29.2,039,0163,1563442702 70,0007,0010,0999.6,+29.4,039,0134,1563443002 72,0008,0011,0999.7,+29.4,037,0130,1563443302 70,0009,0012,0999.9,+28.9,036,0116,1563443602 70,0010,0013,0999.8,+29.5,036,0131,1563443902 72,0008,0011,0999.7,+28.8,036,0134,1563444202 70,0009,0012,0999.6,+30.1,037,0139,1563444502 70,0007,0010,0999.6,+29.1,035,0129,1563444802 70,0013,0017,0999.6,+29.3,036,0143,1563445102 70,0013,0017,0999.7,+29.7,035,0151,1563445402 70,0016,0022,0999.7,+29.7,035,0124,1563445702 70,0007,0010,0999.8,+30.5,035,0131,1563446002 70,0005,0007,0999.3,+30.5,031,0147,1563461003 70,0006,0008,0999.1,+30.3,032,0145,1563461303 70,0006,0008,0999.2,+30.0,032,0156,1563461603 72,0006,0008,0999.5,+30.2,032,0129,1563461903 72,0010,0013,0999.4,+30.6,032,0128,1563462503 70,0007,0010,0999.2,+30.5,034,0133,1563462803 72,0006,0008,0999.2,+30.4,033,0134,1563463103 70,0006,0008,0999.1,+30.3,032,0132,1563463403 66,0006,0008,0999.5,+30.2,032,0134,1563463703 70,0006,0008,0999.5,+30.1,032,0143,1563464003 70,0006,0008,0999.4,+30.1,033,0141,1563464303 70,0006,0008,0999.4,+29.7,032,0136,1563464603 72,0006,0008,0999.4,+29.7,033,0131,1563464903 70,0008,0011,0999.3,+29.6,034,0142,1563465203 72,0008,0011,0999.2,+29.7,034,0117,1563465503 66,0006,0008,0999.4,+29.4,033,0127,1563465803 70,0006,0008,0999.2,+29.2,033,0108,1563466103 66,0006,0008,0999.4,+29.1,034,0159,1563466403 70,0006,0008,0999.6,+29.1,034,0115,1563466703 72,0008,0011,0999.4,+28.8,036,0134,1563467002 72,0008,0011,0999.5,+28.9,037,0147,1563467303 72,0007,0010,0999.7,+28.7,036,0134,1563467603 72,0006,0008,0999.7,+28.7,036,0121,1563467903 70,0015,0021,0999.6,+28.2,040,0142,1563468203 72,0006,0008,0999.7,+27.9,039,0142,1563468503 70,0006,0008,0999.8,+27.8,042,0123,1563468803 72,0006,0008,0999.8,+27.4,044,0106,1563469103 72,0007,0010,0999.8,+27.2,044,0143,1563469403 70,0017,0023,1000.0,+27.1,046,0132,1563469703 72,0014,0018,0999.9,+26.4,048,0136,1563470003 70,0009,0012,0999.8,+26.4,047,0134,1563470303 66,0012,0016,1000.3,+26.3,047,0131,1563470603 72,0012,0016,1000.3,+26.3,046,0126,1563470903 66,0013,0017,1000.2,+25.9,047,0143,1563471203 70,0009,0012,1000.3,+25.9,048,0128,1563471503 70,0011,0015,1000.2,+25.4,048,0140,1563471803 70,0007,0010,1000.3,+25.2,049,0134,1563472103 70,0010,0013,1000.2,+25.0,049,0130,1563472403 72,0009,0012,1000.5,+24.6,051,0137,1563473303 70,0014,0018,1000.6,+25.0,053,0143,1563473603 70,0008,0011,1000.5,+24.8,053,0120,1563473903 72,0009,0012,1000.7,+24.4,055,0145,1563474203 66,0007,0010,1000.7,+24.3,055,0135,1563474803 70,0009,0012,1001.0,+24.1,056,0142,1563475103 70,0008,0011,1001.0,+24.1,056,0117,1563475403 70,0009,0012,1000.9,+23.9,057,0136,1563475703 70,0008,0011,1000.9,+24.0,057,0150,1563476003 70,0009,0012,1000.9,+24.4,056,0120,1563476303 74,0011,0015,1001.2,+24.9,054,0140,1563476603 70,0008,0011,1001.2,+23.9,057,0127,1563476903 70,0009,0012,1001.2,+23.7,058,0162,1563477203 72,0012,0016,1001.5,+23.5,059,0104,1563477503 70,0009,0012,1001.3,+23.3,060,0130,1563477803 72,0011,0015,1001.2,+23.2,060,0131,1563478103 72,0010,0013,1001.4,+23.1,061,0128,1563478403 70,0007,0010,1001.5,+23.1,061,0137,1563478703 72,0011,0015,1001.0,+23.3,060,0135,1563479003 72,0008,0011,1001.4,+23.2,062,0138,1563479303 70,0009,0012,1001.4,+23.1,063,0132,1563479603 70,0010,0013,1001.4,+22.7,064,0131,1563479903 70,0011,0015,1001.3,+22.5,065,0130,1563480203 70,0009,0012,1001.7,+22.8,065,0164,1563480503 70,0009,0012,1001.3,+22.2,067,0140,1563480803 70,0008,0011,1001.3,+22.6,065,0137,1563481103 70,0012,0016,1001.5,+22.5,066,0131,1563481403 74,0009,0012,1001.6,+22.0,068,0135,1563481703 70,0008,0011,1001.7,+22.5,066,0141,1563482003 70,0010,0013,1001.4,+22.6,066,0128,1563482303 70,0011,0015,1001.3,+22.3,067,0141,1563482603 70,0009,0012,1001.5,+21.8,069,0125,1563482903 70,0010,0013,1001.5,+22.3,067,0123,1563483203 70,0011,0015,1001.8,+22.1,068,0146,1563483503 72,0009,0012,1001.5,+22.0,068,0142,1563483803 74,0014,0018,1001.7,+21.8,069,0133,1563484103 70,0009,0012,1001.7,+21.7,070,0140,1563484403 72,0010,0013,1002.0,+21.8,069,0131,1563484703 74,0009,0012,1001.7,+22.2,068,0124,1563485003 74,0010,0013,1001.6,+22.0,069,0113,1563485303 70,0010,0013,1001.6,+21.6,070,0142,1563485603 72,0014,0018,1001.6,+22.0,068,0146,1563485903 70,0009,0012,1001.7,+21.7,069,0135,1563486203 74,0010,0013,1001.9,+21.5,070,0118,1563486503 70,0010,0013,1001.5,+21.7,069,0123,1563486803 72,0009,0012,1001.8,+21.3,071,0115,1563487103 70,0009,0012,1001.8,+21.0,072,0149,1563487403 70,0010,0013,1001.9,+21.3,071,0143,1563487703 72,0010,0013,1002.1,+21.2,072,0139,1563488003 70,0008,0011,1001.9,+21.1,072,0142,1563488303 70,0010,0013,1002.2,+21.1,072,0133,1563488603 70,0011,0015,1001.9,+20.7,073,0114,1563488903 64,0005,0007,1003.1,+31.8,033,0121,1563529403 61,0019,0026,1002.9,+30.5,035,0135,1563529703 66,0007,0010,1003.2,+29.9,036,0140,1563530003 70,0006,0008,1003.2,+30.6,035,0122,1563530603 64,0007,0010,1003.2,+31.2,035,0137,1563530903 72,0006,0008,1003.2,+31.9,031,0150,1563532103 70,0006,0008,1002.9,+32.1,032,0116,1563533603 66,0006,0008,1002.5,+33.1,030,0134,1563534803 70,0004,0006,1002.9,+32.1,031,0147,1563535103 72,0007,0010,1002.7,+32.4,031,0127,1563535403 70,0006,0008,1002.5,+32.9,029,0123,1563536303 72,0005,0007,1002.5,+31.8,031,0119,1563536603 72,0006,0008,1002.2,+33.4,028,0115,1563538403 72,0006,0008,1002.2,+32.4,028,0153,1563538703 72,0006,0008,1002.1,+32.6,028,0130,1563539003 70,0006,0008,1002.6,+33.1,027,0116,1563539303 72,0007,0010,1002.3,+32.7,028,0125,1563539604 72,0005,0007,1002.4,+33.2,028,0126,1563539903 66,0006,0008,1002.5,+33.1,027,0133,1563540203 66,0006,0008,1002.1,+33.0,028,0134,1563540503 72,0007,0010,1002.3,+33.5,028,0138,1563540803 66,0006,0008,1002.2,+33.5,028,0130,1563541103 66,0010,0013,1001.9,+33.3,028,0142,1563541403 72,0005,0007,1002.3,+32.1,029,0137,1563541703 70,0005,0007,1002.0,+32.1,030,0117,1563542003 70,0004,0006,1002.5,+32.3,030,0138,1563542303 70,0006,0008,1002.4,+31.9,029,0140,1563542603 70,0007,0010,1002.2,+33.3,029,0136,1563542903 66,0006,0008,1002.1,+33.2,028,0135,1563543503 66,0008,0011,1002.2,+33.4,028,0133,1563543803 66,0005,0007,1002.3,+33.0,029,0138,1563544103 66,0006,0008,1001.9,+32.9,030,0126,1563544403 70,0007,0010,1002.1,+32.8,030,0130,1563544703 66,0009,0012,1002.3,+33.0,031,0136,1563545003 72,0006,0008,1002.0,+32.7,030,0135,1563545304 70,0013,0017,1001.8,+32.8,032,0128,1563545603 70,0005,0007,1001.9,+32.8,030,0131,1563545903 70,0006,0008,1002.0,+33.4,030,0124,1563546203 70,0005,0007,1002.1,+32.9,032,0127,1563546503 66,0010,0013,1001.9,+32.6,031,0155,1563547703 72,0008,0011,1002.2,+32.5,030,0146,1563548003 70,0006,0008,1001.9,+32.9,030,0127,1563548603 72,0005,0007,1001.7,+32.4,031,0114,1563548903 72,0005,0007,1002.1,+33.0,030,0107,1563549203 66,0005,0007,1002.1,+32.8,031,0141,1563549503 66,0005,0007,1002.3,+32.2,030,0130,1563549803 70,0006,0008,1002.1,+32.6,030,0141,1563550103 66,0006,0008,1002.2,+32.7,031,0150,1563550403 72,0007,0010,1002.2,+32.6,030,0138,1563550704 72,0008,0011,1002.1,+32.6,030,0137,1563551003 70,0009,0012,1002.3,+32.2,030,0118,1563551303 72,0005,0007,1002.0,+32.2,032,0136,1563551603 70,0006,0008,1002.1,+32.2,030,0130,1563551904 66,0007,0010,1002.2,+31.5,032,0124,1563552203 70,0008,0011,1002.4,+31.1,034,0121,1563552503 66,0007,0010,1002.5,+30.4,035,0117,1563552803 66,0006,0008,1002.5,+30.2,034,0132,1563553103 66,0004,0006,1002.7,+30.1,034,0132,1563553404 70,0005,0007,1002.9,+29.1,036,0135,1563553704 72,0007,0010,1003.1,+28.7,037,0124,1563554004 66,0008,0011,1002.8,+28.6,038,0125,1563554304 72,0009,0012,1002.7,+28.6,037,0161,1563554604 66,0004,0006,1003.0,+28.3,038,0124,1563554904 70,0004,0006,1002.9,+28.3,038,0151,1563555204 59,0011,0015,1002.9,+27.8,038,0126,1563555504 70,0019,0026,1002.9,+27.8,039,0136,1563555804 66,0016,0022,1003.0,+27.8,039,0130,1563556104 70,0015,0021,1003.0,+27.6,039,0132,1563556404 70,0007,0010,1003.4,+27.3,041,0139,1563556704 70,0007,0010,1003.0,+27.2,041,0137,1563557004 72,0009,0012,1003.1,+27.2,042,0136,1563557304 70,0006,0008,1003.3,+26.8,043,0114,1563557604 70,0007,0010,1003.1,+26.8,044,0128,1563557904 70,0011,0015,1003.6,+26.7,045,0132,1563558204 70,0013,0017,1003.7,+26.3,046,0135,1563558504 66,0008,0011,1003.6,+26.3,045,0134,1563558804 66,0006,0008,1003.3,+26.1,046,0146,1563559104 70,0008,0011,1003.3,+27.0,043,0123,1563559404 66,0007,0010,1003.2,+26.2,042,0128,1563559704 72,0007,0010,1003.4,+26.2,041,0139,1563560004 66,0005,0007,1003.5,+25.9,041,0128,1563560304 70,0005,0007,1003.8,+26.0,040,0144,1563560604 70,0005,0007,1003.7,+26.0,039,0124,1563560904 66,0007,0010,1003.8,+25.7,040,0144,1563561204 72,0005,0007,1003.9,+25.5,040,0122,1563561504 70,0006,0008,1003.9,+25.6,041,0139,1563561804 72,0004,0006,1004.0,+25.4,041,0127,1563562104 70,0005,0007,1003.9,+25.4,042,0138,1563562404 70,0006,0008,1004.0,+25.0,043,0158,1563562704 66,0006,0008,1004.1,+24.9,044,0121,1563563004 66,0005,0007,1004.2,+25.0,043,0117,1563563304 72,0004,0006,1004.0,+24.9,044,0158,1563563604 66,0005,0007,1004.0,+24.7,043,0136,1563563904 72,0005,0007,1004.3,+24.6,044,0147,1563564204 70,0005,0007,1004.1,+24.2,044,0132,1563564504 72,0006,0008,1004.4,+23.8,046,0133,1563564804 70,0007,0010,1004.5,+23.0,048,0131,1563566004 70,0004,0006,1004.4,+22.8,048,0133,1563566304 66,0005,0007,1004.4,+22.8,049,0152,1563566604 66,0004,0006,1004.5,+22.6,049,0144,1563566904 70,0005,0007,1004.2,+22.9,049,0141,1563567204 66,0005,0007,1004.3,+22.9,048,0127,1563567504 72,0004,0006,1004.3,+22.9,048,0138,1563567804 70,0004,0006,1004.4,+22.7,049,0141,1563568104 72,0005,0007,1004.7,+22.8,049,0121,1563568404 70,0004,0006,1004.7,+22.3,050,0145,1563568704 66,0005,0007,1004.8,+22.4,050,0128,1563569004 70,0004,0006,1004.5,+22.2,050,0138,1563569304 70,0004,0006,1004.8,+22.0,051,0149,1563569604 66,0005,0007,1004.5,+21.9,052,0141,1563569904 70,0006,0008,1004.5,+21.9,051,0138,1563570204 66,0005,0007,1004.5,+21.9,051,0117,1563570504 70,0004,0006,1004.8,+21.6,051,0118,1563570804 70,0004,0006,1004.6,+21.6,051,0123,1563571104 72,0004,0006,1004.4,+21.8,050,0129,1563571404 70,0005,0007,1004.5,+21.4,052,0136,1563571704 66,0004,0006,1004.6,+21.4,051,0145,1563572004 66,0007,0010,1004.6,+21.4,051,0134,1563572304 72,0006,0008,1004.6,+21.4,051,0131,1563572604 70,0006,0008,1004.5,+21.4,051,0139,1563572904 70,0007,0010,1004.7,+21.3,051,0140,1563573204 66,0005,0007,1004.5,+21.4,051,0159,1563573504 66,0004,0006,1004.6,+21.2,052,0140,1563573804 66,0007,0010,1004.7,+20.9,053,0137,1563574104 72,0005,0007,1004.5,+20.9,053,0130,1563574404 66,0003,0005,1004.6,+20.9,053,0139,1563574704 72,0005,0007,1004.4,+20.7,053,0119,1563575004 72,0003,0005,1004.5,+20.6,054,0136,1563575304 70,0004,0006,1004.2,+20.7,053,0149,1563575604 70,0008,0011,1004.3,+20.6,053,0131,1563575904 66,0005,0007,1004.4,+20.5,054,0124,1563576204 66,0004,0006,1004.5,+20.5,054,0136,1563576504 72,0005,0007,1004.4,+20.4,054,0112,1563576804 72,0004,0006,1004.7,+20.5,053,0147,1563577104 70,0005,0007,1004.6,+20.4,053,0129,1563577404 66,0004,0006,1004.6,+20.4,053,0144,1563577704 70,0004,0006,1004.6,+20.3,053,0125,1563578004 72,0004,0006,1004.8,+20.2,054,0135,1563578304 72,0005,0007,1004.6,+20.3,053,0147,1563578604 66,0004,0006,1004.5,+20.3,054,0135,1563578904 66,0004,0006,1004.3,+20.2,054,0110,1563579204 70,0007,0010,1004.5,+20.1,054,0141,1563579504 72,0004,0006,1004.3,+20.2,054,0134,1563579804 70,0010,0013,1004.4,+20.2,053,0162,1563580104 72,0006,0008,1004.3,+20.2,053,0131,1563580404 70,0004,0006,1004.2,+20.2,053,0133,1563580704 70,0005,0007,1004.7,+20.1,054,0134,1563581004 70,0004,0006,1004.8,+20.1,054,0143,1563581304 70,0005,0007,1004.7,+20.1,054,0126,1563581604 72,0005,0007,1004.3,+20.0,054,0138,1563581904 66,0005,0007,1004.2,+20.0,054,0127,1563582204 70,0005,0007,1004.4,+19.9,054,0135,1563582504 70,0004,0006,1004.4,+19.9,054,0113,1563582804 70,0004,0006,1004.3,+19.9,055,0144,1563583104 72,0005,0007,1004.3,+19.7,055,0142,1563583404 72,0005,0007,1004.4,+19.6,056,0142,1563583704 72,0004,0006,1004.4,+19.5,056,0135,1563584004 66,0004,0006,1004.4,+19.5,057,0134,1563584304 70,0008,0011,1004.2,+19.7,057,0131,1563584604 70,0006,0008,1004.4,+19.7,056,0129,1563584904 70,0008,0011,1004.8,+19.9,056,0148,1563585204 70,0005,0007,1004.5,+19.0,058,0143,1563585504 70,0006,0008,1004.8,+19.5,057,0129,1563585804 70,0005,0007,1004.6,+19.4,057,0129,1563586104 72,0004,0006,1004.6,+19.6,056,0135,1563586404 66,0005,0007,1004.8,+19.7,056,0148,1563586704 70,0005,0007,1004.7,+19.9,056,0126,1563587004 70,0005,0007,1004.9,+19.9,056,0137,1563587304 70,0007,0010,1004.9,+19.9,056,0130,1563587604 70,0005,0007,1005.0,+19.4,058,0138,1563587904 70,0008,0011,1005.2,+19.7,058,0135,1563588204 72,0007,0010,1005.3,+19.3,059,0114,1563588504 70,0006,0008,1004.8,+19.1,060,0156,1563588804 66,0005,0007,1005.0,+19.1,060,0151,1563589104 66,0005,0007,1005.0,+19.2,057,0136,1563589404 72,0006,0008,1005.0,+19.3,056,0144,1563589704 70,0005,0007,1005.3,+18.6,059,0143,1563590304 70,0006,0008,1005.4,+18.6,059,0132,1563590604 70,0005,0007,1005.3,+18.5,059,0147,1563590904 72,0007,0010,1005.2,+18.6,059,0135,1563591204 70,0007,0010,1005.1,+18.6,059,0111,1563591504 72,0005,0007,1005.2,+18.3,060,0140,1563591804 70,0008,0011,1005.4,+18.6,059,0144,1563592104 66,0006,0008,1005.5,+18.7,058,0159,1563592404 66,0004,0006,1005.4,+18.8,058,0145,1563592704 70,0007,0010,1005.2,+19.3,059,0137,1563593004 66,0010,0013,1005.3,+19.9,058,0118,1563593304 72,0005,0007,1005.1,+19.5,057,0129,1563593604 66,0011,0015,1005.3,+19.4,059,0133,1563593904 70,0010,0013,1005.2,+19.7,057,0127,1563594204 72,0007,0010,1005.3,+19.6,057,0149,1563594504 70,0012,0016,1005.2,+19.7,058,0137,1563594804 70,0026,0036,1005.3,+20.1,059,0139,1563595104 70,0024,0032,1005.5,+20.0,058,0141,1563595404 66,0012,0016,1005.5,+19.9,058,0128,1563595704 70,0017,0023,1005.4,+20.0,057,0109,1563596004 70,0011,0015,1005.4,+20.1,058,0149,1563596304 66,0006,0008,1005.8,+20.2,058,0111,1563596604 70,0016,0022,1005.7,+20.7,057,0142,1563596904 70,0007,0010,1006.0,+20.7,057,0134,1563597204 70,0007,0010,1005.5,+20.9,058,0130,1563597504 72,0007,0010,1006.0,+21.2,057,0134,1563597804 72,0010,0013,1005.6,+21.3,056,0123,1563598104 70,0008,0011,1005.9,+21.5,055,0149,1563598404 72,0005,0007,1005.8,+22.0,054,0156,1563598704 72,0005,0007,1005.7,+22.4,053,0129,1563599004 70,0006,0008,1006.0,+22.7,051,0144,1563599304 66,0010,0013,1005.9,+22.6,051,0138,1563599604 66,0006,0008,1005.8,+22.7,052,0122,1563599904 72,0006,0008,1005.7,+22.5,052,0130,1563600204 66,0005,0007,1005.9,+23.2,050,0119,1563600504 70,0006,0008,1005.9,+23.3,049,0121,1563600804 66,0010,0013,1005.9,+23.2,049,0151,1563601104 70,0010,0013,1005.9,+23.7,048,0147,1563601404 70,0006,0008,1006.0,+23.7,048,0132,1563601704 66,0006,0008,1006.1,+23.4,048,0121,1563602004 70,0006,0008,1006.1,+23.7,049,0123,1563602304 66,0007,0010,1006.3,+23.4,050,0121,1563602604 70,0023,0031,1006.1,+23.5,050,0122,1563602904 70,0023,0031,1006.2,+23.4,050,0138,1563603204 72,0027,0037,1006.2,+23.8,052,0143,1563603504 72,0009,0012,1005.7,+32.2,038,0130,1563616104 70,0006,0008,1005.8,+31.9,038,0110,1563616404 66,0007,0010,1006.0,+32.1,035,0149,1563616704 72,0006,0008,1005.9,+32.5,036,0120,1563617004 72,0006,0008,1005.9,+32.9,035,0111,1563617304 70,0008,0011,1005.8,+32.3,039,0109,1563617604 70,0012,0016,1005.5,+32.6,038,0110,1563617904 70,0005,0007,1005.7,+32.6,034,0129,1563618204 70,0009,0012,1005.5,+32.7,034,0135,1563618504 66,0007,0010,1004.5,+34.3,029,0135,1563627504 66,0005,0007,1004.6,+34.6,030,0134,1563627804 70,0006,0008,1004.6,+34.5,029,0149,1563628104 70,0008,0011,1004.8,+33.5,031,0121,1563628404 70,0007,0010,1004.6,+34.1,030,0138,1563628704 66,0005,0007,1004.7,+34.6,028,0128,1563629004 66,0006,0008,1004.8,+33.8,029,0135,1563629305 72,0007,0010,1004.7,+33.1,030,0136,1563629605 66,0007,0010,1004.8,+32.6,031,0153,1563629904 66,0003,0005,1004.6,+31.1,033,0123,1563630505 66,0004,0006,1005.2,+31.7,033,0138,1563631104 70,0012,0016,1005.1,+30.5,030,0131,1563631404 72,0003,0005,1005.2,+30.3,031,0143,1563631704 66,0009,0012,1005.2,+29.3,038,0143,1563632004 70,0010,0013,1005.2,+29.2,040,0137,1563632304 70,0006,0008,1005.3,+28.7,041,0138,1563632604 66,0006,0008,1005.2,+28.7,040,0123,1563632905 66,0006,0008,1005.1,+28.1,041,0114,1563633205 72,0007,0010,1005.1,+28.0,040,0148,1563633505 72,0005,0007,1005.2,+28.1,040,0152,1563633805 72,0007,0010,1005.4,+28.4,040,0122,1563634105 70,0005,0007,1005.3,+28.2,045,0127,1563634405 66,0006,0008,1005.2,+28.2,045,0135,1563634705 66,0007,0010,1005.1,+27.9,045,0136,1563635005 70,0010,0013,1005.1,+27.8,046,0137,1563635304 70,0005,0007,1005.1,+27.6,045,0109,1563635604 70,0005,0007,1005.3,+28.2,044,0159,1563635904 66,0006,0008,1004.7,+28.4,042,0146,1563636205 70,0006,0008,1004.8,+28.7,042,0111,1563636505 72,0006,0008,1004.9,+28.8,041,0119,1563636805 70,0006,0008,1004.9,+29.2,039,0140,1563637105 70,0007,0010,1004.7,+29.4,039,0156,1563637405 70,0006,0008,1004.7,+29.8,037,0137,1563637705 66,0007,0010,1004.7,+29.7,037,0133,1563638005 70,0006,0008,1004.7,+29.5,037,0121,1563638305 66,0005,0007,1005.0,+29.2,038,0131,1563638605 72,0008,0011,1005.0,+28.6,041,0146,1563638905 66,0005,0007,1005.2,+29.0,041,0124,1563639205 66,0005,0007,1005.2,+28.9,042,0125,1563639505 66,0006,0008,1005.3,+28.6,042,0141,1563639805 70,0006,0008,1005.2,+28.5,046,0119,1563640105 70,0005,0007,1005.1,+28.5,045,0131,1563640405 70,0005,0007,1005.2,+28.2,047,0106,1563640705 66,0005,0007,1005.1,+28.0,048,0130,1563641005 70,0006,0008,1005.1,+28.0,048,0115,1563641305 66,0012,0016,1005.3,+27.9,049,0120,1563641605 66,0006,0008,1005.1,+27.0,051,0128,1563641905 66,0007,0010,1005.0,+27.0,050,0133,1563642205 70,0006,0008,1005.3,+27.1,048,0139,1563642505 70,0006,0008,1005.1,+26.7,052,0131,1563642805 72,0007,0010,1005.3,+26.7,051,0152,1563643105 70,0008,0011,1005.1,+26.6,050,0119,1563643405 70,0007,0010,1005.2,+26.7,049,0133,1563643705 70,0009,0012,1005.5,+26.3,051,0126,1563644005 70,0006,0008,1005.5,+25.8,052,0131,1563644305 72,0007,0010,1005.6,+26.5,050,0120,1563644605 70,0008,0011,1005.6,+26.1,050,0115,1563644905 70,0006,0008,1005.4,+25.6,052,0134,1563645205 66,0007,0010,1005.4,+25.5,052,0174,1563645505 72,0010,0013,1005.4,+25.0,051,0123,1563645805 66,0005,0007,1005.5,+24.9,050,0119,1563646105 66,0009,0012,1005.6,+24.7,051,0122,1563646405 66,0009,0012,1005.3,+24.5,051,0114,1563646705 70,0006,0008,1005.9,+24.4,051,0119,1563647005 70,0012,0016,1005.6,+24.5,052,0130,1563647305 66,0006,0008,1005.5,+24.6,051,0129,1563647605 72,0005,0007,1005.9,+24.1,052,0153,1563647905 66,0005,0007,1005.6,+23.9,054,0148,1563648205 70,0006,0008,1005.9,+23.7,054,0140,1563648505 66,0005,0007,1005.9,+23.7,055,0141,1563648805 70,0006,0008,1006.0,+23.7,055,0140,1563649105 70,0006,0008,1005.7,+23.6,055,0133,1563649405 70,0009,0012,1005.8,+23.5,055,0130,1563649705 70,0006,0008,1005.8,+23.5,056,0144,1563650005 66,0006,0008,1006.1,+23.4,056,0144,1563650305 66,0006,0008,1005.9,+23.2,057,0130,1563650605 66,0006,0008,1005.9,+23.2,057,0109,1563650905 66,0005,0007,1006.2,+23.0,058,0126,1563651205 72,0008,0011,1005.8,+23.2,058,0127,1563651505 70,0005,0007,1006.1,+22.6,059,0141,1563651805 72,0008,0011,1005.9,+23.0,058,0127,1563652105 72,0005,0007,1006.2,+22.7,059,0139,1563652405 66,0005,0007,1006.3,+22.7,059,0134,1563652705 66,0008,0011,1006.1,+22.6,059,0126,1563653005 72,0005,0007,1006.2,+22.8,059,0139,1563653305 66,0005,0007,1006.1,+22.6,059,0123,1563653905 70,0006,0008,1006.0,+22.6,057,0146,1563654205 70,0006,0008,1006.2,+22.5,057,0179,1563654805 72,0006,0008,1006.2,+22.6,056,0145,1563655105 70,0008,0011,1006.3,+22.4,056,0139,1563655405 70,0005,0007,1006.3,+22.4,056,0139,1563655705 66,0006,0008,1006.3,+22.3,057,0124,1563656005 72,0006,0008,1006.5,+22.1,058,0143,1563656305 66,0007,0010,1006.2,+22.0,058,0115,1563656605 72,0005,0007,1006.3,+22.0,059,0120,1563656905 59,0008,0011,1006.3,+21.8,059,0140,1563657205 70,0006,0008,1006.2,+21.9,059,0125,1563657505 70,0007,0010,1006.4,+21.8,060,0148,1563657805 70,0006,0008,1006.2,+21.6,060,0126,1563658105 70,0005,0007,1006.1,+21.6,061,0126,1563658405 72,0006,0008,1006.2,+21.6,060,0139,1563658705 70,0008,0011,1006.1,+21.5,060,0130,1563659005 72,0006,0008,1006.5,+21.4,061,0156,1563659305 66,0008,0011,1006.4,+21.6,060,0143,1563659605 70,0007,0010,1006.4,+21.5,061,0138,1563659905 66,0008,0011,1006.3,+21.2,062,0135,1563660205 72,0007,0010,1006.4,+21.2,062,0130,1563660505 70,0007,0010,1006.6,+21.1,062,0132,1563660805 72,0008,0011,1006.5,+21.3,061,0124,1563661105 66,0011,0015,1006.6,+21.0,062,0124,1563661405 66,0006,0008,1006.6,+21.0,061,0126,1563661705 70,0005,0007,1006.5,+21.1,061,0122,1563662005 70,0008,0011,1006.3,+21.1,060,0125,1563662305 70,0007,0010,1006.4,+21.0,060,0123,1563662605 72,0006,0008,1006.4,+21.1,058,0133,1563662905 70,0006,0008,1006.2,+21.1,058,0165,1563663205 66,0008,0011,1006.2,+20.8,058,0143,1563663505 70,0008,0011,1006.2,+21.2,057,0134,1563663805 70,0006,0008,1006.4,+20.9,058,0135,1563664105 66,0005,0007,1006.1,+21.1,056,0134,1563664405 66,0006,0008,1006.2,+20.9,056,0139,1563664705 70,0004,0006,1005.9,+21.0,056,0146,1563665005 70,0005,0007,1005.7,+20.6,058,0148,1563665305 70,0010,0013,1005.9,+20.7,056,0140,1563665605 70,0004,0006,1006.2,+20.8,055,0148,1563665905 70,0007,0010,1006.0,+20.9,055,0128,1563666205 70,0004,0006,1005.7,+20.8,055,0156,1563666505 70,0004,0006,1005.8,+20.6,056,0127,1563666805 72,0006,0008,1005.9,+20.6,056,0127,1563667105 66,0005,0007,1005.8,+20.5,056,0116,1563667405 66,0004,0006,1005.9,+20.5,056,0114,1563667705 70,0003,0005,1006.0,+20.5,056,0145,1563668005 70,0005,0007,1006.0,+20.5,057,0138,1563668305 66,0004,0006,1006.0,+20.4,057,0128,1563668605 70,0005,0007,1005.8,+20.3,058,0122,1563668905 70,0005,0007,1005.9,+20.4,058,0115,1563669205 72,0006,0008,1005.9,+20.4,058,0133,1563669505 70,0008,0011,1005.9,+20.2,059,0141,1563669805 70,0006,0008,1006.1,+20.1,059,0159,1563670105 70,0005,0007,1006.0,+20.4,058,0127,1563670405 66,0006,0008,1006.0,+20.5,058,0128,1563670705 70,0004,0006,1006.0,+20.3,059,0134,1563671005 70,0006,0008,1005.9,+20.0,060,0131,1563671305 70,0004,0006,1005.9,+20.2,060,0135,1563671605 70,0005,0007,1005.9,+20.1,060,0135,1563671905 70,0007,0010,1005.7,+19.9,061,0146,1563672205 66,0005,0007,1005.9,+19.6,063,0112,1563672505 66,0006,0008,1005.9,+19.8,063,0140,1563672805 72,0004,0006,1005.9,+19.6,063,0121,1563673105 70,0005,0007,1005.8,+19.7,063,0140,1563673405 70,0006,0008,1005.8,+19.6,063,0131,1563673705 70,0005,0007,1005.8,+19.7,064,0130,1563674005 72,0005,0007,1005.7,+19.9,063,0123,1563674305 70,0006,0008,1005.7,+19.7,064,0136,1563674605 70,0006,0008,1005.8,+19.6,064,0135,1563674905 70,0005,0007,1005.8,+19.5,065,0140,1563675205 72,0005,0007,1005.8,+19.5,065,0143,1563675505 70,0005,0007,1006.0,+19.3,066,0146,1563675805 72,0007,0010,1006.0,+19.3,066,0123,1563676105 72,0007,0010,1005.9,+19.5,065,0155,1563676405 70,0006,0008,1006.0,+20.3,063,0121,1563677605 70,0008,0011,1006.1,+20.1,064,0147,1563677905 70,0009,0012,1006.0,+20.0,064,0127,1563678205 70,0007,0010,1006.4,+19.9,065,0145,1563678505 70,0009,0012,1006.2,+19.8,065,0130,1563678805 70,0007,0010,1006.2,+20.1,067,0124,1563679405 70,0006,0008,1006.1,+20.1,067,0148,1563679705 70,0009,0012,1006.3,+20.0,068,0123,1563680005 70,0006,0008,1006.3,+20.0,069,0140,1563680305 70,0008,0011,1006.4,+20.5,069,0137,1563680605 70,0005,0007,1006.2,+20.5,068,0108,1563680905 70,0009,0012,1006.2,+20.3,069,0113,1563681205 70,0009,0012,1006.5,+20.2,068,0148,1563681505 66,0011,0015,1006.1,+20.8,066,0121,1563681805 72,0048,0065,1006.1,+21.0,064,0124,1563682105 70,0006,0008,1006.3,+20.8,065,0124,1563682405 66,0008,0011,1006.5,+21.3,063,0138,1563682705 72,0010,0013,1006.2,+21.7,063,0128,1563683005 72,0011,0015,1006.6,+21.8,062,0123,1563683305 70,0011,0015,1006.6,+22.1,061,0143,1563683605 66,0012,0016,1006.6,+22.1,062,0147,1563683905 66,0010,0013,1006.4,+22.4,060,0127,1563684205 66,0011,0015,1006.4,+22.4,060,0130,1563684505 72,0010,0013,1006.5,+22.4,060,0142,1563684805 66,0013,0017,1006.5,+22.8,059,0106,1563685105 70,0015,0021,1006.3,+22.9,058,0149,1563685405 70,0008,0011,1006.2,+22.8,059,0129,1563685705 72,0014,0018,1006.4,+23.0,058,0133,1563686005 70,0016,0022,1006.5,+23.5,057,0127,1563686305 70,0006,0008,1006.4,+23.3,058,0139,1563686605 70,0008,0011,1006.6,+23.6,057,0130,1563686905 70,0007,0010,1006.7,+24.0,057,0143,1563687205 66,0007,0010,1006.5,+24.1,057,0112,1563687505 70,0012,0016,1006.4,+24.3,057,0166,1563687805 66,0017,0023,1006.6,+24.4,057,0144,1563688105 70,0007,0010,1005.3,+34.3,030,0129,1563712105 70,0006,0008,1005.3,+34.3,027,0114,1563712405 72,0007,0010,1005.2,+34.3,028,0135,1563712705 72,0007,0010,1005.4,+35.0,028,0177,1563713005 72,0009,0012,1004.9,+34.3,029,0129,1563713605 70,0005,0007,1005.1,+34.6,029,0130,1563713905 66,0005,0007,1005.2,+34.4,028,0125,1563714205 70,0008,0011,1005.2,+34.8,028,0141,1563714505 66,0006,0008,1005.0,+34.3,028,0122,1563714805 66,0005,0007,1005.0,+33.9,028,0133,1563715105 66,0007,0010,1004.8,+34.2,029,0135,1563715405 70,0005,0007,1005.1,+34.4,026,0152,1563715705 66,0007,0010,1005.1,+34.3,027,0130,1563716005 72,0007,0010,1004.9,+34.6,027,0120,1563716305 66,0009,0012,1004.9,+33.9,029,0144,1563716605 66,0006,0008,1004.6,+34.5,029,0146,1563716905 72,0004,0006,1004.8,+34.0,028,0142,1563717205 66,0006,0008,1004.6,+34.1,028,0138,1563717505 66,0006,0008,1004.6,+34.1,028,0132,1563717805 72,0004,0006,1004.8,+33.9,029,0134,1563718105 66,0008,0011,1004.9,+33.9,028,0114,1563718405 66,0006,0008,1004.6,+34.1,028,0129,1563718705 72,0006,0008,1004.8,+34.3,030,0141,1563719005 72,0007,0010,1004.7,+33.8,029,0122,1563719305 70,0006,0008,1004.6,+34.0,030,0143,1563719605 72,0006,0008,1004.6,+34.1,029,0147,1563719905 70,0005,0007,1004.4,+32.8,030,0115,1563724106 70,0005,0007,1004.3,+33.1,029,0130,1563724406 66,0009,0012,1004.5,+32.9,030,0129,1563724706 70,0006,0008,1004.4,+33.0,030,0119,1563725006 72,0005,0007,1004.6,+32.9,031,0125,1563725306 66,0006,0008,1004.2,+32.7,029,0125,1563725606 70,0005,0007,1004.2,+32.7,031,0125,1563725906 72,0006,0008,1004.1,+32.6,032,0149,1563726206 66,0007,0010,1004.4,+32.4,032,0129,1563726506 66,0009,0012,1004.4,+32.4,033,0132,1563726806 66,0006,0008,1004.3,+31.6,033,0149,1563727106 70,0007,0010,1004.3,+32.3,032,0139,1563727406 72,0010,0013,1004.4,+31.3,037,0128,1563727706 70,0012,0016,1004.6,+31.1,038,0132,1563728006 70,0011,0015,1004.7,+31.4,036,0136,1563728306 70,0011,0015,1004.4,+31.3,036,0150,1563728606 66,0015,0021,1004.5,+31.4,037,0141,1563728906 72,0008,0011,1004.5,+30.2,042,0138,1563729206 66,0008,0011,1004.6,+29.7,044,0130,1563729506 70,0011,0015,1004.6,+29.3,044,0136,1563729806 70,0009,0012,1004.5,+29.0,045,0133,1563730106 70,0009,0012,1004.6,+28.7,045,0144,1563730406 66,0007,0010,1004.7,+29.1,044,0115,1563730706 66,0007,0010,1004.9,+28.1,048,0123,1563731006 72,0009,0012,1004.6,+27.9,048,0138,1563731306 66,0010,0013,1004.8,+28.6,045,0119,1563731606 66,0009,0012,1005.0,+27.7,048,0150,1563731906 66,0011,0015,1004.8,+27.7,047,0133,1563732206 66,0008,0011,1004.8,+27.6,048,0130,1563732506 66,0016,0022,1004.8,+27.2,049,0132,1563732806 66,0010,0013,1004.9,+27.2,048,0124,1563733106 70,0009,0012,1004.8,+27.3,048,0139,1563733406 70,0010,0013,1005.2,+27.1,049,0128,1563733706 70,0009,0012,1005.3,+26.7,049,0142,1563734006 66,0011,0015,1005.1,+27.0,049,0124,1563734306 72,0009,0012,1005.0,+27.4,049,0143,1563734606 70,0010,0013,1005.4,+26.8,051,0159,1563734906 66,0009,0012,1005.5,+26.9,049,0161,1563735206 66,0011,0015,1005.4,+27.6,046,0143,1563735506 70,0008,0011,1005.2,+27.5,044,0126,1563735806 70,0008,0011,1005.5,+27.2,046,0128,1563736106 66,0015,0021,1005.5,+27.4,047,0138,1563736406 66,0009,0012,1005.4,+27.4,045,0150,1563736706 66,0008,0011,1005.6,+26.9,047,0149,1563737006 66,0009,0012,1005.5,+26.8,049,0128,1563737306 70,0009,0012,1005.2,+26.8,049,0133,1563737606 66,0008,0011,1005.2,+26.3,050,0137,1563737906 72,0008,0011,1005.2,+25.6,053,0147,1563738206 70,0008,0011,1005.3,+26.0,051,0171,1563738506 66,0012,0016,1005.2,+25.9,051,0125,1563738806 72,0011,0015,1005.2,+26.0,052,0122,1563739106 70,0007,0010,1005.5,+25.7,052,0114,1563739406 66,0007,0010,1005.5,+25.4,053,0130,1563739706 70,0008,0011,1005.6,+24.9,052,0128,1563740006 66,0010,0013,1005.3,+25.3,052,0155,1563740306 70,0009,0012,1005.5,+25.5,051,0128,1563740606 70,0010,0013,1005.5,+24.9,053,0139,1563741806 70,0008,0011,1005.8,+24.7,055,0144,1563742106 70,0007,0010,1005.9,+24.8,053,0146,1563742406 70,0009,0012,1006.1,+24.9,053,0140,1563742706 72,0007,0010,1006.0,+24.1,055,0145,1563743006 72,0008,0011,1005.8,+24.6,053,0110,1563743306 61,0009,0012,1005.6,+24.5,055,0129,1563743606 70,0007,0010,1005.7,+23.9,055,0133,1563743906 70,0009,0012,1005.9,+24.4,053,0151,1563744206 72,0008,0011,1005.6,+24.5,052,0110,1563744506 72,0007,0010,1005.6,+24.1,055,0150,1563744806 70,0008,0011,1005.6,+23.9,056,0124,1563745106 66,0009,0012,1005.9,+23.6,057,0137,1563745406 70,0008,0011,1005.6,+23.5,058,0149,1563745706 72,0008,0011,1006.0,+23.7,055,0133,1563746006 72,0007,0010,1005.9,+23.6,055,0118,1563746306 70,0007,0010,1005.7,+23.4,055,0135,1563746606 70,0010,0013,1005.8,+23.4,055,0122,1563746906 70,0009,0012,1005.7,+23.4,056,0130,1563747206 72,0008,0011,1006.0,+23.4,056,0141,1563747506 70,0007,0010,1005.9,+23.2,056,0122,1563747806 66,0008,0011,1005.8,+23.3,056,0136,1563748106 66,0013,0017,1005.8,+23.3,055,0139,1563748406 72,0006,0008,1005.9,+23.3,055,0150,1563748706 70,0008,0011,1005.6,+23.5,054,0122,1563749006 70,0011,0015,1005.6,+23.4,054,0158,1563749306 72,0009,0012,1005.6,+23.1,055,0143,1563749606 66,0009,0012,1005.5,+23.1,055,0144,1563749906 61,0007,0010,1005.6,+23.0,056,0152,1563750206 66,0012,0016,1005.7,+22.8,057,0135,1563750506 70,0008,0011,1005.5,+22.4,059,0143,1563750806 66,0008,0011,1005.6,+22.0,060,0122,1563751106 70,0010,0013,1005.4,+22.0,061,0136,1563751406 70,0010,0013,1005.8,+22.2,060,0125,1563751706 72,0013,0017,1005.5,+22.2,060,0126,1563752006 70,0009,0012,1005.6,+22.1,060,0137,1563752306 70,0012,0016,1005.4,+21.9,061,0120,1563752606 66,0009,0012,1005.7,+22.1,060,0129,1563752906 70,0009,0012,1005.4,+22.2,060,0136,1563753206 66,0011,0015,1005.3,+22.2,059,0132,1563753506 72,0009,0012,1005.5,+22.3,059,0135,1563753806 70,0010,0013,1005.4,+22.4,058,0148,1563754106 72,0008,0011,1005.4,+22.4,058,0129,1563754406 70,0012,0016,1005.6,+22.4,057,0122,1563754706 70,0012,0016,1005.6,+22.4,058,0138,1563755006 66,0011,0015,1005.4,+22.4,057,0129,1563755306 70,0007,0010,1005.4,+22.5,057,0133,1563755606 66,0009,0012,1005.5,+22.3,057,0125,1563755906 70,0009,0012,1005.5,+22.3,057,0142,1563756206 70,0010,0013,1005.4,+22.3,057,0131,1563756506 72,0009,0012,1005.5,+22.4,057,0166,1563756806 66,0010,0013,1005.4,+22.7,057,0133,1563757106 72,0009,0012,1005.4,+22.3,058,0133,1563757406 66,0010,0013,1005.5,+22.1,059,0148,1563757706 72,0011,0015,1005.6,+22.4,058,0113,1563758006 66,0011,0015,1005.4,+22.2,059,0139,1563758306 72,0011,0015,1005.3,+21.9,060,0131,1563758606 70,0011,0015,1005.4,+21.5,061,0140,1563758906 70,0010,0013,1005.2,+21.8,060,0131,1563759206 70,0010,0013,1005.4,+21.7,061,0124,1563759506 66,0011,0015,1005.3,+21.8,060,0137,1563759806 66,0011,0015,1005.2,+21.8,060,0135,1563760106 66,0013,0017,1005.5,+21.6,060,0122,1563760406 66,0015,0021,1005.3,+21.5,061,0145,1563760706 66,0014,0018,1005.3,+21.4,061,0137,1563761006 66,0012,0016,1005.4,+21.2,062,0139,1563761306 72,0017,0023,1005.5,+21.3,061,0124,1563761606 66,0013,0017,1005.2,+21.4,061,0131,1563761906 66,0009,0012,1005.5,+21.2,062,0143,1563762206 72,0008,0011,1005.3,+21.3,061,0132,1563762506 72,0008,0011,1005.5,+21.3,061,0143,1563762806 70,0008,0011,1005.3,+21.4,061,0136,1563763106 70,0009,0012,1005.2,+20.6,064,0118,1563763706 66,0009,0012,1005.4,+20.9,063,0132,1563764306 70,0011,0015,1005.3,+20.8,064,0125,1563764906 66,0011,0015,1005.3,+20.7,064,0136,1563765206 70,0009,0012,1005.5,+20.8,064,0108,1563765506 70,0014,0018,1005.6,+21.0,063,0151,1563765806 66,0012,0016,1005.5,+20.9,063,0132,1563766106 70,0007,0010,1005.1,+21.0,063,0128,1563766406 70,0008,0011,1005.5,+21.3,062,0146,1563766706 70,0010,0013,1005.3,+21.4,062,0136,1563767006 66,0016,0022,1005.6,+21.6,061,0142,1563767306 70,0014,0018,1005.1,+21.5,062,0142,1563767606 66,0014,0018,1005.1,+21.7,061,0137,1563767906 66,0041,0055,1005.4,+21.8,061,0154,1563768206 70,0018,0024,1005.4,+22.0,061,0153,1563768506 66,0014,0018,1005.4,+22.0,062,0120,1563768806 66,0017,0023,1005.4,+22.6,060,0144,1563769106 66,0012,0016,1005.4,+22.6,060,0145,1563769406 70,0027,0037,1005.4,+23.1,059,0137,1563769706 70,0011,0015,1002.6,+32.7,035,0127,1563811106 66,0012,0016,1003.0,+32.2,037,0132,1563811406 70,0010,0013,1002.9,+32.0,037,0132,1563811707 66,0015,0021,1003.0,+31.7,037,0110,1563812007 66,0007,0010,1002.8,+31.4,038,0131,1563812307 70,0009,0012,1003.2,+31.2,038,0123,1563812607 72,0010,0013,1003.2,+31.0,038,0151,1563812907 66,0009,0012,1003.3,+30.9,039,0117,1563813207 70,0009,0012,1003.2,+31.0,039,0140,1563813507 70,0009,0012,1003.4,+30.8,039,0131,1563813807 66,0007,0010,1003.4,+30.8,039,0137,1563814107 66,0009,0012,1003.4,+30.9,039,0145,1563814407 66,0007,0010,1003.4,+30.7,039,0157,1563814707 70,0008,0011,1003.4,+30.3,040,0141,1563815007 72,0008,0011,1003.5,+30.2,040,0123,1563815307 70,0009,0012,1003.2,+29.9,041,0150,1563815607 72,0008,0011,1003.3,+30.2,041,0121,1563815907 66,0008,0011,1003.6,+29.6,042,0136,1563816207 72,0008,0011,1003.6,+29.5,042,0129,1563816507 70,0009,0012,1003.7,+29.8,041,0140,1563816807 66,0011,0015,1003.5,+28.9,046,0129,1563817107 72,0014,0018,1003.9,+28.6,047,0152,1563817407 72,0012,0016,1003.7,+28.3,049,0128,1563817707 66,0014,0018,1003.9,+28.4,049,0127,1563818007 66,0013,0017,1003.9,+28.1,050,0129,1563818307 64,0011,0015,1003.7,+28.2,050,0134,1563818607 70,0011,0015,1003.6,+27.8,052,0139,1563818907 66,0011,0015,1003.8,+27.7,052,0143,1563819207 70,0013,0017,1003.9,+27.9,051,0135,1563819507 72,0010,0013,1003.8,+27.6,053,0135,1563819807 70,0010,0013,1003.7,+27.6,053,0109,1563820107 72,0010,0013,1004.0,+27.5,053,0121,1563820407 66,0010,0013,1003.8,+27.2,054,0124,1563820707 66,0012,0016,1004.0,+27.4,053,0153,1563821007 70,0011,0015,1003.8,+27.2,053,0148,1563821307 70,0014,0018,1003.9,+27.1,054,0124,1563821607 66,0012,0016,1004.1,+27.1,054,0145,1563821907 70,0011,0015,1003.9,+27.1,054,0135,1563822207 72,0013,0017,1004.1,+26.5,056,0122,1563822507 66,0009,0012,1003.7,+26.8,055,0135,1563822807 70,0010,0013,1004.0,+26.6,056,0139,1563823107 70,0013,0017,1003.9,+26.7,055,0135,1563823407 70,0011,0015,1004.0,+26.4,056,0136,1563823707 72,0011,0015,1004.1,+27.4,054,0123,1563824007 70,0010,0013,1004.1,+27.3,054,0118,1563824307 70,0010,0013,1004.5,+26.5,057,0137,1563824607 72,0013,0017,1004.4,+26.2,060,0141,1563824907 66,0011,0015,1004.2,+26.2,058,0129,1563825207 72,0010,0013,1004.5,+26.0,058,0142,1563825507 66,0010,0013,1004.4,+26.0,058,0135,1563825807 66,0011,0015,1004.2,+25.4,060,0141,1563826107 66,0015,0021,1004.1,+25.5,059,0138,1563826407 70,0020,0027,1004.1,+25.5,059,0151,1563826707 70,0010,0013,1004.0,+25.6,059,0126,1563827007 70,0011,0015,1004.1,+25.7,059,0122,1563827307 66,0011,0015,1004.1,+25.3,061,0136,1563827907 72,0011,0015,1004.1,+25.0,062,0149,1563828207 66,0010,0013,1004.4,+24.8,061,0137,1563828507 66,0009,0012,1004.5,+24.9,061,0137,1563828807 70,0011,0015,1004.3,+24.6,062,0106,1563829107 66,0013,0017,1004.3,+25.3,060,0123,1563829407 70,0009,0012,1004.5,+24.8,061,0130,1563829707 72,0013,0017,1004.3,+25.0,060,0154,1563830007 70,0013,0017,1004.2,+24.6,062,0142,1563830307 72,0017,0023,1004.3,+25.2,060,0110,1563830607 70,0010,0013,1004.1,+24.9,061,0123,1563830907 72,0011,0015,1004.3,+24.8,061,0142,1563831207 70,0015,0021,1004.1,+24.9,061,0109,1563831507 72,0012,0016,1004.1,+24.6,062,0127,1563831807 72,0014,0018,1004.3,+24.6,062,0129,1563832107 70,0012,0016,1004.1,+24.2,064,0132,1563832407 72,0011,0015,1004.0,+24.2,064,0154,1563832707 70,0011,0015,1004.2,+24.0,065,0136,1563833007 66,0012,0016,1004.2,+23.9,065,0109,1563833307 72,0014,0018,1003.9,+23.8,065,0129,1563833607 72,0009,0012,1004.1,+23.9,064,0122,1563833907 66,0010,0013,1004.3,+24.0,064,0126,1563834207 70,0010,0013,1003.9,+23.8,064,0134,1563834507 66,0010,0013,1003.9,+23.8,064,0140,1563834807 72,0014,0018,1003.7,+23.9,064,0145,1563835107 72,0011,0015,1003.8,+23.8,064,0144,1563835407 66,0010,0013,1003.6,+23.9,064,0138,1563835707 66,0011,0015,1003.7,+23.6,065,0115,1563836007 70,0008,0011,1003.4,+24.2,063,0115,1563836307 66,0010,0013,1003.4,+23.7,065,0127,1563836607 66,0011,0015,1003.5,+23.9,063,0125,1563836907 72,0013,0017,1003.4,+23.6,065,0134,1563837207 70,0011,0015,1003.5,+23.6,065,0145,1563837507 72,0012,0016,1003.7,+23.5,066,0128,1563837807 70,0009,0012,1003.6,+23.7,065,0130,1563838107 70,0009,0012,1003.6,+23.5,065,0129,1563838407 70,0015,0021,1003.8,+23.5,065,0139,1563838707 72,0008,0011,1003.6,+23.7,065,0141,1563839007 70,0009,0012,1003.6,+23.7,064,0129,1563839307 70,0009,0012,1003.4,+23.6,064,0129,1563839607 72,0009,0012,1003.7,+23.3,065,0132,1563839907 70,0007,0010,1003.5,+23.3,065,0147,1563840207 70,0010,0013,1003.2,+23.4,064,0138,1563840507 70,0009,0012,1003.4,+23.5,064,0122,1563840807 70,0007,0010,1003.4,+23.3,065,0155,1563841107 66,0008,0011,1003.2,+23.1,065,0143,1563841407 70,0007,0010,1003.2,+23.1,065,0139,1563841707 70,0007,0010,1003.2,+23.2,065,0134,1563842007 72,0009,0012,1003.2,+23.2,065,0144,1563842307 70,0008,0011,1003.2,+23.2,065,0139,1563842607 70,0008,0011,1003.4,+22.8,066,0132,1563842907 70,0008,0011,1003.5,+22.9,066,0125,1563843207 66,0007,0010,1003.3,+22.9,065,0132,1563843507 70,0011,0015,1003.1,+23.0,065,0154,1563843807 72,0006,0008,1003.2,+22.8,065,0129,1563844107 70,0011,0015,1003.2,+23.0,064,0133,1563844407 70,0006,0008,1003.2,+22.7,065,0154,1563844707 70,0009,0012,1003.1,+22.7,065,0129,1563845007 70,0007,0010,1003.0,+22.6,065,0138,1563845307 70,0005,0007,1003.3,+22.4,066,0128,1563845607 70,0006,0008,1003.3,+22.6,066,0134,1563845907 70,0007,0010,1003.4,+22.5,066,0147,1563846207 70,0006,0008,1003.2,+22.6,066,0137,1563846507 74,0007,0010,1003.4,+22.5,067,0148,1563846807 70,0006,0008,1002.9,+22.7,066,0143,1563847107 70,0006,0008,1003.1,+22.6,066,0127,1563847407 66,0009,0012,1003.3,+22.5,066,0137,1563847707 70,0006,0008,1002.9,+22.7,066,0143,1563848007 70,0007,0010,1003.1,+22.7,066,0134,1563848307 70,0009,0012,1002.9,+22.3,067,0112,1563848607 72,0007,0010,1003.2,+22.4,066,0130,1563848907 72,0007,0010,1003.1,+22.4,067,0134,1563849207 70,0006,0008,1003.0,+22.4,066,0143,1563849507 70,0007,0010,1002.9,+22.3,066,0130,1563850107 70,0010,0013,1003.2,+22.4,066,0150,1563850707 70,0007,0010,1003.0,+22.2,067,0151,1563851007 70,0009,0012,1003.0,+22.2,066,0126,1563851307 70,0020,0027,1003.1,+22.2,066,0143,1563851607 70,0011,0015,1003.0,+22.5,065,0129,1563851907 70,0006,0008,1003.3,+22.5,065,0125,1563852207 70,0007,0010,1003.0,+22.5,065,0138,1563852507 70,0010,0013,1003.2,+22.8,067,0139,1563852807 70,0005,0007,1003.2,+22.7,065,0130,1563853107 70,0008,0011,1003.5,+22.5,065,0129,1563853407 64,0007,0010,1003.2,+22.4,066,0116,1563853707 70,0006,0008,1003.2,+22.7,065,0142,1563854007 70,0007,0010,1003.3,+22.8,065,0149,1563854307 70,0006,0008,1003.1,+22.7,065,0126,1563854607 70,0007,0010,1003.4,+22.9,064,0124,1563854907 72,0007,0010,1003.3,+22.8,065,0131,1563855207 72,0027,0037,1003.3,+23.2,065,0133,1563855507 72,0018,0024,1003.8,+23.4,064,0140,1563855807 70,0008,0011,1004.2,+23.2,065,0134,1563856107 72,0009,0012,1004.4,+23.3,065,0125,1563856407 70,0010,0013,1004.2,+23.2,065,0123,1563856707 70,0008,0011,1004.0,+23.2,065,0150,1563857007 66,0010,0013,1003.9,+23.1,065,0129,1563857307 70,0009,0012,1004.2,+23.2,064,0137,1563857607 66,0006,0008,1004.2,+22.9,065,0165,1563857907 70,0016,0022,1004.4,+22.7,066,0148,1563858207 72,0038,0052,1004.7,+22.7,068,0116,1563858507 70,0017,0023,1004.6,+22.4,070,0130,1563858807 66,0016,0022,1004.7,+22.3,071,0138,1563859107 70,0016,0022,1004.7,+22.3,071,0121,1563859407 72,0008,0011,1004.8,+22.4,072,0126,1563859707 70,0009,0012,1004.5,+21.9,073,0130,1563860007 70,0011,0015,1004.3,+21.4,076,0134,1563860307 66,0012,0016,1004.2,+21.4,077,0167,1563860607 66,0014,0018,1003.9,+21.1,079,0160,1563860907 70,0012,0016,1004.0,+21.0,078,0140,1563861207 70,0012,0016,1003.8,+20.8,080,0128,1563861507 72,0012,0016,1003.9,+20.9,079,0138,1563861807 72,0011,0015,1003.5,+20.7,080,0115,1563862107 70,0011,0015,1003.4,+20.9,078,0124,1563862407 66,0010,0013,1003.4,+20.9,080,0158,1563862707 66,0007,0010,1003.6,+21.0,079,0145,1563863007 70,0013,0017,1003.6,+21.4,078,0122,1563863307 70,0008,0011,1003.5,+21.5,077,0164,1563863607 70,0008,0011,1003.6,+21.7,077,0152,1563863907 66,0007,0010,1003.8,+21.8,079,0158,1563864207 70,0007,0010,1003.7,+22.3,078,0155,1563864507 70,0007,0010,1003.5,+22.2,077,0122,1563864807 70,0007,0010,1003.8,+22.7,074,0158,1563865107 70,0007,0010,1003.5,+22.7,075,0130,1563865407 70,0006,0008,1003.6,+23.2,073,0128,1563865707 70,0005,0007,1003.8,+23.8,073,0142,1563867507 70,0012,0016,1003.7,+24.9,068,0146,1563869307 70,0010,0013,1003.3,+27.5,056,0134,1563874107 66,0011,0015,1003.2,+27.6,056,0130,1563874407 66,0014,0018,1003.3,+26.9,057,0137,1563875307 70,0009,0012,1003.2,+26.6,058,0143,1563875607 66,0009,0012,1002.6,+29.2,051,0145,1563878307 61,0008,0011,1002.5,+28.8,052,0156,1563878607 66,0008,0011,1002.7,+28.7,052,0119,1563878907 66,0007,0010,1002.5,+28.7,052,0140,1563879207 64,0007,0010,1002.5,+29.6,048,0135,1563880107 64,0005,0007,1001.7,+30.0,044,0111,1563882807 66,0005,0007,1001.7,+29.3,045,0148,1563883107 64,0006,0008,1001.5,+29.1,047,0131,1563883407 64,0004,0006,1001.6,+29.3,047,0155,1563883707 66,0007,0010,1001.4,+30.0,045,0132,1563884007 66,0003,0005,1001.3,+29.9,043,0125,1563884307 66,0005,0007,1001.5,+30.0,041,0134,1563884607 64,0004,0006,1001.5,+30.7,042,0131,1563884907 66,0006,0008,1001.2,+30.4,041,0144,1563885207 64,0005,0007,1001.6,+30.7,042,0140,1563885507 66,0006,0008,1001.2,+31.3,040,0156,1563885807 66,0005,0007,1001.1,+30.8,040,0149,1563886107 70,0005,0007,1001.1,+30.7,042,0151,1563886407 66,0004,0006,1001.4,+31.0,041,0120,1563886707 61,0008,0011,1001.4,+30.7,043,0128,1563887007 66,0005,0007,1001.1,+30.6,042,0122,1563887307 70,0006,0008,1001.4,+30.5,043,0149,1563887607 70,0004,0006,1001.6,+30.0,042,0146,1563887907 66,0005,0007,1001.4,+30.2,043,0132,1563888207 66,0006,0008,1001.5,+29.4,045,0101,1563888507 70,0004,0006,1001.6,+29.3,046,0120,1563888807 70,0005,0007,1001.3,+28.7,047,0131,1563889107 64,0007,0010,1001.4,+28.6,048,0135,1563889407 70,0005,0007,1001.4,+28.5,047,0140,1563889707 66,0005,0007,1001.3,+29.0,047,0139,1563890007 66,0006,0008,1001.5,+28.5,048,0148,1563890307 72,0005,0007,1001.5,+28.4,048,0148,1563890607 70,0006,0008,1001.7,+28.2,047,0137,1563890907 66,0005,0007,1001.8,+28.2,051,0138,1563891207 66,0010,0013,1001.5,+27.7,054,0132,1563891507 72,0009,0012,1001.8,+27.3,054,0120,1563891807 70,0007,0010,1001.6,+27.3,053,0137,1563892108 70,0007,0010,1002.0,+26.7,056,0141,1563892408 72,0009,0012,1001.7,+26.8,056,0111,1563892708 70,0012,0016,1001.7,+26.9,056,0121,1563893007 66,0007,0010,1001.6,+26.2,057,0132,1563893307 70,0009,0012,1002.1,+26.0,059,0132,1563893607 72,0010,0013,1001.9,+25.6,059,0148,1563893907 66,0006,0008,1002.0,+25.2,058,0131,1563894207 66,0007,0010,1002.1,+24.5,059,0124,1563895407 66,0005,0007,1002.0,+24.4,059,0122,1563895708 70,0006,0008,1001.8,+24.4,059,0135,1563896008 66,0007,0010,1002.1,+24.5,059,0131,1563896308 70,0005,0007,1002.1,+24.2,061,0143,1563896608 66,0009,0012,1001.8,+24.3,061,0108,1563896908 70,0007,0010,1001.7,+24.0,062,0122,1563897207 72,0006,0008,1002.1,+23.7,061,0150,1563897507 66,0008,0011,1002.2,+23.8,061,0132,1563897807 66,0006,0008,1001.9,+23.9,062,0143,1563898107 70,0005,0007,1002.1,+23.5,065,0124,1563898407 66,0006,0008,1002.2,+23.2,065,0103,1563898707 70,0005,0007,1002.6,+22.9,068,0129,1563899007 70,0006,0008,1002.4,+22.8,070,0105,1563899308 70,0008,0011,1002.4,+22.5,070,0121,1563899608 66,0005,0007,1002.3,+22.4,072,0118,1563899908 70,0005,0007,1002.4,+22.4,071,0138,1563900208 72,0006,0008,1002.2,+22.3,071,0116,1563900508 72,0009,0012,1002.1,+22.0,072,0111,1563900808 72,0005,0007,1002.3,+21.8,073,0123,1563901108 70,0005,0007,1002.4,+22.1,074,0131,1563901408 72,0006,0008,1002.3,+22.3,072,0140,1563901707 72,0007,0010,1002.2,+22.2,073,0128,1563902007 70,0007,0010,1002.2,+21.9,074,0145,1563902307 70,0009,0012,1002.1,+21.8,074,0121,1563902608 66,0006,0008,1002.2,+22.3,072,0120,1563902908 66,0006,0008,1002.1,+21.9,073,0120,1563903208 66,0005,0007,1001.9,+21.8,073,0144,1563903508 66,0005,0007,1002.2,+22.0,073,0128,1563903808 70,0004,0006,1001.9,+22.1,072,0141,1563904108 70,0005,0007,1002.1,+22.2,072,0117,1563904408 72,0007,0010,1002.0,+22.0,072,0130,1563904708 66,0005,0007,1001.9,+22.0,072,0143,1563905008 70,0006,0008,1001.8,+21.8,073,0141,1563905308 66,0004,0006,1002.1,+22.1,071,0122,1563905608 66,0004,0006,1002.0,+22.2,073,0146,1563905908 70,0006,0008,1002.2,+22.1,073,0146,1563906208 66,0005,0007,1002.0,+21.8,075,0143,1563906508 70,0006,0008,1002.1,+21.4,076,0153,1563906808 66,0007,0010,1002.1,+21.9,073,0142,1563907108 70,0006,0008,1002.1,+21.6,074,0131,1563907408 72,0006,0008,1002.2,+21.5,074,0119,1563907708 70,0006,0008,1002.2,+21.2,074,0120,1563908008 72,0006,0008,1002.5,+21.4,074,0150,1563908308 66,0005,0007,1002.6,+20.8,076,0126,1563908608 70,0006,0008,1002.3,+20.9,075,0122,1563908908 72,0006,0008,1002.5,+21.0,075,0130,1563909208 70,0006,0008,1002.4,+21.2,074,0120,1563909508 70,0008,0011,1002.6,+21.4,073,0137,1563909808 72,0006,0008,1002.4,+21.2,074,0148,1563910108 70,0006,0008,1002.4,+21.0,075,0147,1563910408 70,0007,0010,1002.4,+21.3,074,0128,1563910708 66,0009,0012,1002.6,+21.2,076,0146,1563911008 72,0008,0011,1002.3,+21.1,076,0126,1563911308 70,0008,0011,1002.6,+21.1,076,0131,1563911608 66,0006,0008,1002.4,+20.9,076,0146,1563911908 66,0008,0011,1002.4,+21.0,076,0142,1563912208 66,0008,0011,1002.3,+20.9,077,0116,1563912508 66,0007,0010,1002.3,+21.3,076,0131,1563912808 72,0008,0011,1002.0,+21.0,077,0147,1563913108 70,0008,0011,1002.1,+20.8,078,0119,1563913408 70,0008,0011,1002.2,+20.8,077,0134,1563913708 70,0009,0012,1002.2,+20.3,080,0147,1563914008 70,0008,0011,1002.2,+20.4,080,0138,1563914308 70,0008,0011,1002.1,+20.5,080,0160,1563914608 70,0007,0010,1002.2,+20.9,078,0133,1563914908 70,0007,0010,1002.3,+21.2,077,0111,1563915208 66,0010,0013,1002.5,+20.7,080,0145,1563915508 72,0009,0012,1002.7,+20.6,080,0126,1563915808 72,0008,0011,1002.4,+20.9,078,0129,1563916108 66,0009,0012,1002.4,+21.0,078,0138,1563916408 70,0010,0013,1002.4,+21.0,078,0120,1563916708 70,0007,0010,1002.7,+20.6,079,0145,1563917008 72,0007,0010,1002.3,+20.8,079,0130,1563917308 70,0010,0013,1002.2,+20.8,078,0122,1563917908 70,0007,0010,1002.2,+20.9,077,0129,1563919108 70,0008,0011,1002.1,+20.7,078,0145,1563919708 70,0008,0011,1002.2,+20.8,078,0122,1563920008 66,0009,0012,1002.3,+20.6,078,0128,1563920308 70,0007,0010,1002.2,+20.7,077,0131,1563920608 70,0008,0011,1002.4,+20.6,078,0139,1563920908 72,0009,0012,1002.3,+20.9,077,0131,1563921208 72,0013,0017,1001.9,+20.8,077,0137,1563921508 70,0011,0015,1002.0,+20.7,077,0132,1563921808 70,0010,0013,1002.3,+20.5,079,0119,1563922108 70,0009,0012,1002.1,+20.3,080,0124,1563922408 72,0009,0012,1002.3,+20.3,079,0134,1563922708 66,0010,0013,1002.5,+20.3,079,0115,1563923008 66,0011,0015,1002.2,+20.5,078,0122,1563923308 72,0010,0013,1002.1,+20.4,079,0153,1563923608 70,0012,0016,1002.2,+20.4,078,0127,1563923908 66,0010,0013,1002.1,+20.3,079,0128,1563924208 70,0011,0015,1002.0,+20.3,078,0111,1563924508 70,0011,0015,1002.4,+20.2,079,0135,1563924808 66,0010,0013,1002.2,+20.3,077,0120,1563925108 66,0011,0015,1002.1,+20.4,079,0129,1563925408 70,0010,0013,1002.5,+20.2,079,0116,1563925708 70,0010,0013,1002.2,+20.3,079,0131,1563926008 70,0010,0013,1002.1,+20.3,079,0141,1563926308 70,0010,0013,1002.1,+20.1,080,0138,1563926608 70,0012,0016,1002.2,+20.1,080,0135,1563926908 66,0014,0018,1002.0,+20.3,078,0116,1563927208 70,0009,0012,1001.9,+20.3,077,0108,1563927508 70,0011,0015,1001.9,+20.1,077,0156,1563927808 66,0009,0012,1001.7,+19.9,077,0153,1563928108 70,0011,0015,1002.1,+20.1,077,0150,1563928408 70,0010,0013,1001.8,+20.3,076,0130,1563928708 72,0014,0018,1001.7,+20.3,076,0116,1563929008 70,0013,0017,1001.9,+20.0,077,0140,1563929308 70,0009,0012,1002.0,+20.3,076,0129,1563929608 70,0010,0013,1002.0,+20.1,077,0119,1563929908 70,0010,0013,1002.1,+20.2,077,0125,1563930208 70,0013,0017,1001.9,+19.8,078,0144,1563930508 72,0010,0013,1002.1,+20.0,078,0145,1563930808 66,0011,0015,1001.7,+20.0,078,0148,1563931108 72,0011,0015,1001.9,+19.8,079,0133,1563931408 70,0014,0018,1001.7,+19.2,081,0121,1563931708 70,0011,0015,1001.8,+19.8,078,0121,1563932008 72,0011,0015,1002.0,+19.4,080,0156,1563932308 70,0010,0013,1001.7,+19.5,079,0132,1563932608 70,0011,0015,1001.6,+19.9,078,0146,1563932908 70,0011,0015,1002.0,+19.4,079,0142,1563933208 74,0010,0013,1001.8,+19.4,079,0145,1563933508 74,0010,0013,1001.7,+19.6,078,0130,1563933808 70,0009,0012,1001.8,+19.3,079,0101,1563934108 72,0010,0013,1001.7,+19.5,078,0138,1563934408 70,0009,0012,1001.5,+19.5,078,0161,1563934708 70,0011,0015,1001.6,+19.8,078,0130,1563935008 66,0012,0016,1001.6,+19.8,079,0140,1563935308 72,0009,0012,1001.6,+19.5,078,0146,1563935608 72,0013,0017,1001.9,+19.7,077,0143,1563935908 70,0010,0013,1001.6,+19.9,076,0128,1563936208 70,0012,0016,1001.5,+19.9,075,0134,1563936508 72,0009,0012,1001.7,+19.8,078,0126,1563936808 74,0009,0012,1002.0,+19.6,077,0124,1563937108 70,0011,0015,1002.0,+19.7,078,0133,1563937408 72,0009,0012,1001.8,+19.8,077,0148,1563937708 72,0010,0013,1002.1,+19.8,078,0148,1563938008 72,0012,0016,1002.1,+19.4,078,0138,1563938308 72,0012,0016,1002.0,+19.5,078,0128,1563938608 72,0013,0017,1002.1,+19.4,078,0117,1563938908 70,0014,0018,1002.1,+19.8,077,0153,1563939208 70,0015,0021,1001.8,+19.5,078,0149,1563939508 72,0012,0016,1002.0,+19.5,079,0150,1563939808 70,0010,0013,1002.1,+19.7,077,0146,1563940108 70,0084,0113,1002.1,+20.6,076,0144,1563941008 70,0024,0032,1002.2,+20.2,077,0134,1563941308 72,0010,0013,1002.2,+20.4,077,0135,1563941908 74,0047,0064,1002.2,+20.9,075,0141,1563942208 70,0011,0015,1002.3,+20.6,075,0127,1563942508 70,0016,0022,1001.9,+20.7,075,0105,1563942808 74,0012,0016,1002.2,+20.6,074,0120,1563943108 72,0010,0013,1001.9,+20.7,075,0137,1563943408 70,0009,0012,1002.0,+20.6,075,0119,1563943708 70,0010,0013,1002.2,+20.9,072,0142,1563944008 72,0009,0012,1002.2,+20.9,075,0138,1563944308 70,0011,0015,1001.9,+21.0,072,0139,1563944608 70,0013,0017,1002.0,+21.5,070,0141,1563944908 70,0012,0016,1002.0,+21.4,070,0148,1563945208 74,0012,0016,1002.1,+21.5,071,0146,1563945508 72,0009,0012,1002.1,+21.1,071,0127,1563945808 74,0008,0011,1002.2,+21.3,071,0119,1563946108 70,0009,0012,1002.3,+21.3,067,0161,1563946408 72,0009,0012,1002.2,+21.7,068,0144,1563946708 72,0012,0016,1002.1,+21.5,068,0142,1563947008 72,0010,0013,1002.1,+21.7,069,0113,1563947308 70,0011,0015,1002.4,+22.0,069,0124,1563947608 72,0008,0011,1002.0,+21.8,068,0134,1563947908 72,0010,0013,1002.3,+22.3,067,0129,1563948208 72,0011,0015,1002.3,+22.3,068,0138,1563948508 72,0009,0012,1002.4,+22.8,067,0132,1563948808 72,0011,0015,1002.4,+22.5,064,0145,1563949108 72,0010,0013,1002.5,+22.8,064,0118,1563949408 72,0008,0011,1002.3,+22.5,063,0122,1563949708 66,0009,0012,1002.4,+23.0,063,0146,1563950008 74,0010,0013,1002.2,+23.1,063,0142,1563950308 74,0012,0016,1002.3,+23.3,060,0136,1563950608 74,0009,0012,1002.5,+23.3,061,0115,1563950908 70,0011,0015,1002.5,+23.6,060,0126,1563951208 72,0010,0013,1002.5,+23.7,061,0136,1563951508 70,0008,0011,1002.4,+23.8,060,0130,1563951808 72,0010,0013,1002.2,+23.8,059,0132,1563952108 70,0009,0012,1002.1,+23.8,060,0141,1563952408 72,0008,0011,1002.2,+24.5,060,0113,1563952708 72,0008,0011,1002.3,+24.6,058,0140,1563953008 70,0011,0015,1002.4,+24.7,059,0150,1563953308 70,0009,0012,1002.6,+25.1,058,0125,1563954208 70,0007,0010,1002.3,+25.3,057,0122,1563954808 72,0007,0010,1002.5,+25.9,053,0133,1563955708 72,0008,0011,1002.4,+25.8,053,0124,1563956608 70,0006,0008,1002.2,+27.3,043,0140,1563961108 66,0004,0006,1002.7,+27.5,039,0124,1563963208 70,0004,0006,1002.2,+30.2,034,0128,1563968008 66,0003,0005,1002.2,+29.3,032,0153,1563969208 70,0004,0006,1002.2,+28.2,033,0104,1563969508 70,0003,0005,1002.0,+29.3,031,0121,1563970408 66,0003,0005,1002.4,+28.4,034,0131,1563970708 66,0004,0006,1002.3,+28.1,033,0157,1563971308 70,0003,0005,1001.9,+29.8,028,0114,1563974608 70,0003,0005,1001.8,+30.1,031,0137,1563976108 70,0005,0007,1001.9,+30.0,031,0140,1563976408 66,0004,0006,1001.9,+29.6,031,0134,1563976708 70,0004,0006,1002.0,+29.5,031,0134,1563977008 70,0003,0005,1001.9,+29.0,030,0144,1563977308 70,0005,0007,1002.0,+28.5,032,0140,1563977608 70,0007,0010,1001.8,+29.3,030,0131,1563978208 66,0004,0006,1002.1,+28.9,032,0125,1563978508 70,0009,0012,1002.3,+28.7,032,0143,1563978808 70,0004,0006,1002.0,+28.5,035,0158,1563979408 66,0003,0005,1001.8,+29.0,033,0127,1563980008 70,0003,0005,1002.0,+29.1,032,0116,1563980308 66,0004,0006,1001.8,+29.6,032,0122,1563980608 66,0004,0006,1002.0,+29.8,032,0136,1563980908 66,0003,0005,1001.9,+29.4,031,0103,1563981208 70,0005,0007,1002.0,+29.4,033,0148,1563981508 70,0004,0006,1002.0,+29.6,033,0137,1563981808 70,0004,0006,1001.8,+29.3,032,0154,1563982108 70,0003,0005,1002.1,+29.1,033,0138,1563982408 70,0004,0006,1001.8,+29.0,033,0150,1563982708 66,0003,0005,1002.0,+28.5,035,0168,1563983008 70,0005,0007,1002.2,+28.0,035,0132,1563983308 70,0003,0005,1002.1,+27.8,036,0148,1563983608 72,0004,0006,1002.1,+27.6,035,0140,1563983908 66,0003,0005,1002.2,+27.1,036,0135,1563984208 70,0004,0006,1002.1,+26.9,037,0116,1563984508 70,0005,0007,1002.5,+26.5,040,0119,1563985108 70,0010,0013,1002.7,+26.3,041,0128,1563985408 70,0005,0007,1002.3,+26.1,041,0147,1563985708 66,0005,0007,1002.3,+26.1,042,0134,1563986008 66,0005,0007,1002.5,+26.1,041,0127,1563986308 70,0004,0006,1002.6,+26.1,041,0121,1563986608 70,0005,0007,1002.5,+26.2,040,0133,1563986908 66,0004,0006,1002.6,+25.8,042,0130,1563987208 66,0004,0006,1002.7,+25.8,041,0132,1563987508 66,0007,0010,1002.8,+25.9,040,0142,1563987808 72,0004,0006,1002.9,+25.6,041,0130,1563988108 72,0005,0007,1002.7,+25.8,040,0107,1563988408 72,0005,0007,1002.7,+25.6,041,0128,1563988708 66,0005,0007,1002.8,+25.4,041,0136,1563989008 66,0003,0005,1003.0,+25.3,043,0152,1563989308 66,0007,0010,1003.1,+25.3,042,0142,1563989608 66,0004,0006,1003.0,+25.3,043,0132,1563989908 70,0005,0007,1003.0,+25.1,043,0136,1563990208 66,0005,0007,1003.0,+25.1,043,0136,1563990508 66,0003,0005,1003.1,+25.1,043,0135,1563990808 66,0005,0007,1003.1,+25.0,045,0118,1563991108 66,0005,0007,1003.0,+24.9,045,0133,1563991408 70,0005,0007,1003.2,+24.9,045,0110,1563991708 72,0004,0006,1003.1,+24.8,045,0145,1563992008 70,0005,0007,1002.9,+24.9,044,0141,1563992308 72,0007,0010,1003.2,+24.8,045,0136,1563992608 66,0006,0008,1003.4,+24.7,045,0121,1563992909 70,0006,0008,1003.3,+24.7,046,0145,1563993209 66,0004,0006,1003.3,+24.6,045,0125,1563993509 70,0005,0007,1003.6,+24.8,044,0147,1563993808 66,0004,0006,1003.4,+24.5,045,0129,1563994108 70,0004,0006,1003.4,+24.3,046,0121,1563994408 70,0004,0006,1003.2,+24.6,045,0135,1563994708 72,0004,0006,1003.4,+24.0,049,0115,1563995008 72,0004,0006,1003.2,+24.3,047,0143,1563995308 72,0005,0007,1003.5,+23.7,048,0129,1563995608 70,0004,0006,1003.3,+23.8,048,0150,1563995908 66,0004,0006,1003.3,+23.8,048,0130,1563996208 70,0004,0006,1003.5,+23.6,049,0133,1563996509 70,0007,0010,1003.5,+23.6,048,0142,1563996809 72,0006,0008,1003.5,+23.3,049,0139,1563997109 70,0005,0007,1003.3,+23.2,052,0130,1563997409 72,0005,0007,1003.6,+23.0,052,0149,1563997709 70,0005,0007,1003.6,+22.9,053,0134,1563998009 70,0005,0007,1003.6,+22.7,052,0143,1563998308 70,0005,0007,1003.4,+22.5,053,0133,1563998608 70,0005,0007,1003.5,+22.8,053,0122,1563998908 70,0005,0007,1003.6,+23.2,053,0129,1563999208 66,0004,0006,1003.7,+23.4,053,0131,1563999508 66,0005,0007,1003.6,+23.3,051,0128,1563999808 70,0007,0010,1003.7,+23.0,052,0125,1564000109 72,0008,0011,1003.7,+22.8,053,0120,1564000409 66,0006,0008,1003.6,+22.6,055,0134,1564000709 70,0008,0011,1003.6,+22.5,054,0126,1564001009 72,0007,0010,1003.6,+22.2,056,0127,1564001309 70,0006,0008,1003.6,+22.2,055,0139,1564001609 70,0006,0008,1003.7,+22.3,056,0131,1564001909 72,0004,0006,1003.9,+22.4,056,0132,1564002209 66,0006,0008,1003.6,+22.6,055,0120,1564002508 70,0008,0011,1004.0,+22.1,057,0138,1564002808 70,0005,0007,1004.0,+22.0,057,0126,1564003108 72,0005,0007,1004.0,+22.1,056,0129,1564003409 72,0006,0008,1004.0,+22.1,056,0153,1564003709 70,0006,0008,1004.1,+22.4,055,0154,1564004009 72,0005,0007,1004.0,+21.9,057,0124,1564004309 70,0006,0008,1003.8,+22.2,058,0120,1564004609 70,0009,0012,1003.9,+21.7,060,0134,1564004909 72,0005,0007,1003.9,+21.8,060,0127,1564005209 70,0008,0011,1004.3,+21.7,060,0136,1564005509 70,0009,0012,1004.2,+21.9,061,0166,1564005809 72,0007,0010,1004.3,+21.7,061,0154,1564006109 66,0007,0010,1004.2,+21.7,061,0148,1564006409 72,0009,0012,1004.0,+21.5,063,0134,1564006709 70,0010,0013,1004.1,+21.4,063,0118,1564007009 72,0011,0015,1003.9,+21.7,062,0133,1564007309 70,0009,0012,1004.1,+21.2,063,0141,1564007609 70,0011,0015,1004.0,+21.3,062,0124,1564007909 72,0013,0017,1004.0,+21.4,062,0122,1564008209 66,0010,0013,1004.1,+21.0,064,0146,1564008509 72,0009,0012,1003.9,+21.3,062,0139,1564008809 70,0009,0012,1003.7,+21.2,063,0160,1564009109 72,0007,0010,1003.7,+21.2,060,0126,1564009409 70,0008,0011,1004.1,+21.4,059,0138,1564009709 70,0007,0010,1004.1,+21.4,059,0125,1564010009 72,0009,0012,1004.0,+21.3,060,0120,1564010309 70,0008,0011,1004.1,+21.2,061,0121,1564010609 70,0007,0010,1004.0,+21.2,060,0130,1564010909 70,0008,0011,1003.7,+21.5,060,0136,1564011209 70,0006,0008,1003.9,+21.1,061,0130,1564011509 66,0007,0010,1003.8,+21.0,062,0136,1564011809 70,0007,0010,1004.0,+20.9,062,0148,1564012109 70,0008,0011,1004.1,+21.4,059,0126,1564012409 66,0012,0016,1003.9,+21.2,060,0145,1564012709 70,0009,0012,1004.0,+21.4,059,0132,1564013009 70,0008,0011,1004.0,+21.3,060,0130,1564013309 66,0008,0011,1003.9,+21.1,060,0125,1564013609 70,0006,0008,1003.8,+20.7,061,0135,1564013909 70,0007,0010,1004.2,+20.6,061,0142,1564014209 70,0010,0013,1003.9,+20.4,062,0136,1564014509 70,0007,0010,1004.0,+20.3,062,0135,1564014809 70,0007,0010,1004.0,+20.6,061,0145,1564015109 72,0009,0012,1004.1,+20.6,061,0147,1564015409 70,0008,0011,1004.2,+20.3,062,0139,1564015709 70,0008,0011,1003.8,+20.4,062,0130,1564016009 70,0008,0011,1003.7,+20.4,062,0149,1564016309 70,0010,0013,1003.6,+20.4,062,0146,1564016609 66,0008,0011,1003.9,+20.3,063,0140,1564016909 70,0008,0011,1004.1,+20.2,063,0136,1564017209 70,0009,0012,1003.9,+20.5,062,0120,1564017509 70,0010,0013,1003.7,+20.4,062,0147,1564017809 70,0009,0012,1003.9,+20.2,063,0130,1564018109 70,0011,0015,1004.1,+20.2,063,0133,1564018409 70,0009,0012,1003.8,+20.1,062,0131,1564018709 70,0013,0017,1003.8,+20.0,063,0125,1564019009 70,0007,0010,1004.1,+19.9,063,0133,1564019309 70,0010,0013,1003.9,+20.0,063,0123,1564019609 70,0008,0011,1003.9,+20.2,062,0134,1564019909 70,0009,0012,1004.0,+20.3,062,0144,1564020209 70,0009,0012,1003.9,+20.0,063,0139,1564020509 72,0009,0012,1003.9,+20.2,063,0150,1564020809 66,0010,0013,1004.0,+19.9,065,0133,1564021109 70,0008,0011,1004.1,+19.6,065,0153,1564021409 72,0013,0017,1003.8,+19.4,066,0115,1564021709 66,0010,0013,1003.9,+19.9,065,0136,1564022009 70,0011,0015,1004.2,+19.2,067,0130,1564022309 70,0009,0012,1003.9,+19.9,066,0135,1564022609 70,0008,0011,1004.2,+20.5,063,0123,1564022909 72,0010,0013,1004.1,+19.5,066,0121,1564023209 70,0013,0017,1004.0,+19.9,065,0135,1564023509 70,0010,0013,1004.3,+19.7,065,0118,1564023809 70,0022,0029,1004.3,+20.0,066,0144,1564024109 70,0024,0032,1004.6,+20.1,065,0140,1564024409 72,0010,0013,1004.3,+19.5,066,0114,1564024709 70,0011,0015,1004.4,+19.8,066,0152,1564025009 70,0022,0029,1004.4,+20.0,067,0117,1564025309 70,0009,0012,1004.2,+19.5,068,0120,1564025609 70,0008,0011,1004.4,+19.7,069,0125,1564025909 70,0011,0015,1004.5,+19.7,068,0132,1564026209 70,0009,0012,1004.4,+19.9,068,0122,1564026509 70,0009,0012,1004.6,+20.4,067,0136,1564026809 70,0011,0015,1004.3,+20.3,068,0134,1564027109 66,0017,0023,1004.6,+20.6,068,0132,1564027409 70,0014,0018,1004.8,+21.0,068,0128,1564027709 70,0012,0016,1004.5,+20.8,070,0162,1564028009 74,0016,0022,1004.8,+21.0,069,0133,1564028309 70,0013,0017,1004.8,+21.0,068,0134,1564028909 66,0011,0015,1004.8,+21.6,066,0129,1564029509 72,0031,0043,1004.7,+22.8,060,0167,1564031009 70,0007,0010,1004.7,+31.0,035,0149,1564048109 70,0007,0010,1004.4,+31.6,033,0124,1564049309 70,0007,0010,1004.1,+32.0,031,0126,1564052909 70,0005,0007,1004.1,+32.4,031,0125,1564056209 70,0005,0007,1004.0,+32.9,030,0140,1564056809 66,0004,0006,1004.2,+31.9,029,0124,1564057109 70,0004,0006,1003.9,+32.7,029,0122,1564057709 64,0004,0006,1003.6,+32.5,026,0121,1564062809 72,0006,0008,1003.6,+32.1,028,0139,1564063109 72,0005,0007,1003.7,+32.5,027,0126,1564063709 70,0005,0007,1003.5,+32.1,028,0110,1564064309 72,0005,0007,1003.3,+32.2,028,0135,1564065509 70,0005,0007,1003.5,+32.0,028,0144,1564065809 72,0004,0006,1003.3,+31.2,032,0143,1564066109 72,0005,0007,1003.5,+32.0,029,0151,1564066409 72,0006,0008,1003.1,+31.1,031,0120,1564067009 72,0007,0010,1003.6,+31.4,030,0111,1564067309 72,0010,0013,1003.5,+31.3,030,0124,1564067609 74,0007,0010,1003.4,+30.5,033,0136,1564067909 72,0005,0007,1003.2,+30.6,031,0126,1564068209 72,0005,0007,1003.1,+30.9,031,0112,1564068509 70,0006,0008,1003.4,+30.8,032,0115,1564068809 72,0004,0006,1003.1,+30.5,032,0147,1564069109 72,0005,0007,1003.2,+31.0,031,0136,1564069409 70,0005,0007,1003.0,+30.7,032,0148,1564069709 70,0005,0007,1003.4,+30.5,032,0142,1564070009 72,0007,0010,1003.4,+30.1,034,0136,1564070309 72,0005,0007,1003.3,+29.6,037,0144,1564070609 72,0005,0007,1003.1,+29.9,036,0111,1564070909 74,0005,0007,1003.2,+29.6,035,0172,1564071209 72,0006,0008,1003.3,+30.1,034,0157,1564071509 72,0008,0011,1003.2,+29.4,036,0123,1564071809 70,0005,0007,1003.4,+29.5,035,0149,1564072109 72,0004,0006,1003.3,+29.4,035,0112,1564072409 72,0022,0029,1003.5,+30.2,034,0153,1564072709 72,0005,0007,1003.5,+29.7,035,0142,1564073009 72,0006,0008,1003.5,+29.6,035,0153,1564073309 70,0011,0015,1003.3,+29.5,037,0134,1564073909 72,0008,0011,1003.6,+29.4,037,0129,1564074209 72,0008,0011,1003.4,+28.4,041,0135,1564074509 72,0007,0010,1003.3,+28.1,045,0151,1564074809 72,0006,0008,1003.4,+27.7,045,0136,1564075109 72,0008,0011,1003.5,+27.3,046,0120,1564075409 72,0009,0012,1003.4,+27.0,047,0143,1564075709 72,0010,0013,1003.3,+26.8,049,0148,1564076009 72,0010,0013,1003.3,+26.6,049,0137,1564076309 74,0007,0010,1003.6,+26.4,047,0140,1564076609 72,0007,0010,1003.4,+26.9,048,0134,1564076909 72,0007,0010,1003.6,+26.9,048,0130,1564077209 72,0007,0010,1003.6,+27.2,047,0156,1564077509 72,0007,0010,1003.7,+26.5,049,0099,1564077809 72,0006,0008,1003.5,+26.2,049,0140,1564078109 72,0008,0011,1003.8,+26.5,047,0141,1564078409 72,0007,0010,1003.7,+25.9,048,0138,1564078709 72,0006,0008,1003.8,+26.0,047,0147,1564079009 72,0006,0008,1004.1,+26.2,049,0125,1564079309 72,0005,0007,1003.9,+26.1,046,0128,1564079609 72,0007,0010,1003.9,+25.8,046,0129,1564079909 72,0006,0008,1004.1,+26.2,046,0148,1564080209 72,0007,0010,1003.9,+25.4,047,0130,1564080509 72,0005,0007,1003.8,+25.7,047,0120,1564080809 72,0005,0007,1003.7,+25.9,048,0125,1564081109 72,0006,0008,1003.7,+25.3,049,0143,1564081409 72,0006,0008,1003.7,+25.9,048,0129,1564081709 72,0006,0008,1003.6,+25.8,047,0137,1564082009 72,0006,0008,1003.8,+24.6,050,0126,1564082309 72,0009,0012,1003.8,+24.6,049,0123,1564082609 72,0008,0011,1003.9,+24.9,050,0138,1564082910 72,0006,0008,1003.5,+24.8,051,0143,1564083210 72,0005,0007,1003.6,+25.1,050,0116,1564083509 72,0006,0008,1003.8,+24.9,050,0176,1564083809 72,0006,0008,1003.9,+24.6,050,0127,1564084109 72,0009,0012,1004.0,+24.6,050,0108,1564084409 72,0007,0010,1003.9,+24.2,052,0117,1564084709 72,0009,0012,1003.7,+24.1,051,0146,1564085009 74,0006,0008,1003.8,+24.0,051,0120,1564085309 72,0006,0008,1003.6,+23.7,053,0111,1564085609 72,0006,0008,1003.6,+23.7,053,0119,1564085909 72,0010,0013,1003.5,+23.7,053,0134,1564086209 72,0006,0008,1003.5,+24.0,052,0132,1564086510 72,0007,0010,1003.5,+23.7,052,0123,1564086810 72,0009,0012,1003.5,+23.5,052,0134,1564087110 70,0007,0010,1003.6,+23.3,053,0126,1564087410 72,0007,0010,1003.6,+24.2,052,0127,1564087710 72,0007,0010,1003.5,+23.3,053,0136,1564088009 72,0007,0010,1003.6,+23.7,051,0144,1564088309 72,0010,0013,1003.5,+23.3,054,0136,1564088609 72,0007,0010,1003.2,+23.9,053,0130,1564088909 70,0009,0012,1003.6,+23.8,053,0130,1564089209 72,0005,0007,1003.4,+23.4,052,0135,1564089509 72,0005,0007,1003.5,+23.6,053,0109,1564089809 72,0007,0010,1003.4,+23.3,054,0145,1564090110 72,0006,0008,1003.1,+23.6,053,0144,1564090410 72,0008,0011,1003.1,+23.5,054,0140,1564090710 70,0008,0011,1003.2,+24.1,051,0129,1564091010 70,0007,0010,1003.4,+24.0,049,0141,1564091310 74,0008,0011,1003.3,+23.1,054,0119,1564091610 72,0006,0008,1003.3,+22.8,054,0147,1564091910 74,0006,0008,1003.2,+23.4,053,0136,1564092210 72,0009,0012,1003.2,+23.4,054,0129,1564092510 70,0009,0012,1003.1,+23.2,054,0123,1564092809 72,0006,0008,1003.3,+24.0,050,0143,1564093109 74,0006,0008,1003.5,+22.5,055,0153,1564093410 70,0008,0011,1003.3,+22.8,051,0149,1564093710 72,0007,0010,1003.0,+22.7,052,0149,1564094010 72,0006,0008,1003.4,+22.9,051,0150,1564094310 70,0006,0008,1003.1,+22.2,053,0115,1564094610 72,0006,0008,1003.1,+22.4,053,0124,1564094910 72,0007,0010,1003.3,+21.7,057,0144,1564095210 74,0007,0010,1003.3,+21.5,057,0119,1564095510 74,0008,0011,1003.3,+21.5,057,0146,1564095810 72,0007,0010,1003.2,+21.6,056,0144,1564096110 72,0006,0008,1003.1,+21.3,058,0127,1564096709 72,0008,0011,1003.3,+21.6,056,0137,1564097010 72,0007,0010,1003.3,+21.4,057,0129,1564097310 74,0007,0010,1003.2,+21.6,056,0152,1564097610 70,0007,0010,1003.1,+21.6,056,0135,1564097910 72,0008,0011,1003.1,+21.5,057,0120,1564098210 72,0008,0011,1002.8,+21.9,055,0118,1564098510 72,0007,0010,1002.8,+21.8,055,0121,1564098810 72,0009,0012,1003.0,+22.1,055,0139,1564099110 72,0007,0010,1002.7,+21.9,055,0139,1564099410 72,0007,0010,1002.7,+21.9,055,0141,1564099710 72,0005,0007,1002.7,+22.0,055,0150,1564100010 72,0007,0010,1002.5,+21.7,055,0135,1564100310 72,0007,0010,1002.4,+21.9,054,0121,1564100610 72,0007,0010,1002.6,+22.0,053,0142,1564100910 74,0008,0011,1002.4,+22.1,053,0157,1564101210 72,0007,0010,1002.5,+22.1,054,0136,1564101510 72,0008,0011,1002.4,+21.9,054,0138,1564101810 72,0007,0010,1002.5,+21.8,054,0105,1564102110 72,0009,0012,1002.5,+21.7,055,0116,1564102410 72,0009,0012,1002.2,+21.2,057,0119,1564102710 72,0007,0010,1002.5,+21.2,057,0124,1564103010 70,0008,0011,1002.4,+20.9,058,0136,1564103310 72,0009,0012,1002.2,+21.6,056,0147,1564103610 74,0007,0010,1002.3,+21.4,057,0167,1564103910 74,0007,0010,1002.4,+21.3,059,0132,1564104210 72,0008,0011,1002.1,+21.9,055,0124,1564104510 72,0009,0012,1002.4,+21.3,057,0146,1564104810 72,0007,0010,1002.4,+21.3,058,0162,1564105110 72,0008,0011,1002.3,+20.9,059,0121,1564105410 72,0008,0011,1002.0,+20.8,059,0153,1564105710 72,0008,0011,1002.1,+20.5,060,0127,1564106010 72,0008,0011,1002.0,+20.8,059,0157,1564106310 72,0008,0011,1001.9,+20.6,060,0134,1564106610 72,0008,0011,1001.9,+20.6,059,0137,1564106910 72,0007,0010,1001.9,+20.6,059,0144,1564107210 74,0008,0011,1002.1,+20.5,060,0145,1564107510 72,0006,0008,1001.8,+20.7,059,0149,1564107810 72,0007,0010,1002.0,+20.6,060,0114,1564108110 74,0007,0010,1002.2,+20.5,060,0151,1564108410 72,0009,0012,1002.0,+20.6,059,0144,1564108710 74,0010,0013,1002.2,+20.4,060,0140,1564109010 74,0016,0022,1002.2,+20.8,060,0132,1564109310 72,0027,0037,1002.1,+20.9,059,0122,1564109610 72,0027,0037,1002.1,+21.0,059,0155,1564109910 72,0024,0032,1001.8,+20.7,060,0126,1564110210 72,0033,0045,1001.9,+21.0,059,0154,1564110510 72,0040,0054,1001.7,+21.0,059,0144,1564110810 72,0021,0028,1001.9,+20.9,059,0143,1564111110 74,0041,0055,1002.0,+21.0,060,0118,1564111410 72,0009,0012,1001.9,+20.3,062,0132,1564111710 72,0019,0026,1001.9,+20.6,061,0131,1564112010 72,0047,0064,1001.9,+20.7,061,0129,1564112310 72,0020,0027,1001.8,+20.6,061,0150,1564112610 74,0013,0017,1002.1,+20.4,062,0127,1564112910 70,0010,0013,1001.8,+20.3,063,0129,1564113210 72,0034,0047,1002.0,+21.6,060,0118,1564113510 72,0031,0043,1001.8,+21.4,060,0129,1564113810 72,0022,0029,1002.1,+21.8,059,0156,1564114110 72,0009,0012,1001.8,+21.4,060,0145,1564114410 74,0010,0013,1001.9,+21.4,061,0130,1564114710 72,0011,0015,1002.0,+21.5,060,0123,1564115010 72,0008,0011,1002.0,+21.6,060,0129,1564115310 74,0009,0012,1002.1,+22.0,059,0132,1564115610 72,0015,0021,1001.8,+22.8,056,0156,1564116510 72,0006,0008,1000.1,+30.6,038,0138,1564134810 72,0007,0010,1000.1,+30.5,036,0144,1564135110 72,0011,0015,1000.2,+30.5,037,0123,1564135410 74,0005,0007,1000.0,+30.7,035,0137,1564135710 72,0006,0008,0999.9,+30.8,039,0139,1564136010 72,0005,0007,0999.9,+31.0,038,0114,1564136310 72,0008,0011,0999.8,+30.6,039,0140,1564136910 72,0006,0008,0999.9,+30.4,038,0112,1564137210 72,0006,0008,0999.8,+30.5,039,0118,1564137510 72,0005,0007,0999.7,+30.9,036,0125,1564138410 72,0007,0010,0999.8,+31.1,036,0148,1564138710 72,0006,0008,0999.7,+31.1,034,0126,1564139010 74,0005,0007,0999.1,+32.7,032,0136,1564142010 72,0005,0007,0997.9,+34.1,029,0127,1564148910 72,0007,0010,0997.9,+33.1,029,0146,1564149210 72,0005,0007,0997.6,+33.6,029,0132,1564151910 72,0005,0007,0997.4,+33.3,029,0129,1564152210 70,0004,0006,0997.5,+32.7,029,0146,1564152510 72,0006,0008,0997.2,+32.3,029,0128,1564153110 72,0010,0013,0997.0,+32.5,028,0144,1564153410 70,0004,0006,0997.1,+32.6,030,0125,1564153710 70,0006,0008,0996.9,+32.4,029,0151,1564154010 72,0004,0006,0996.8,+32.0,030,0138,1564154310 72,0004,0006,0996.8,+32.4,031,0131,1564154610 74,0004,0006,0997.1,+32.1,030,0167,1564154910 70,0005,0007,0997.1,+32.1,029,0146,1564155210 70,0005,0007,0996.6,+31.9,030,0147,1564155510 70,0004,0006,0996.9,+31.7,030,0135,1564155810 70,0005,0007,0996.6,+31.9,031,0151,1564156110 72,0004,0006,0996.8,+31.7,030,0142,1564156410 70,0005,0007,0996.9,+31.6,031,0129,1564156710 72,0006,0008,0996.7,+31.6,031,0134,1564157010 72,0004,0006,0996.7,+31.4,030,0145,1564157310 72,0006,0008,0996.7,+31.5,032,0143,1564157610 72,0004,0006,0996.6,+31.4,031,0137,1564157910 72,0004,0006,0997.0,+31.2,033,0134,1564158210 74,0004,0006,0997.0,+31.3,033,0125,1564158510 72,0005,0007,0996.8,+31.1,035,0115,1564158810 72,0005,0007,0997.0,+30.9,035,0148,1564159110 72,0005,0007,0996.8,+30.8,035,0145,1564159410 72,0005,0007,0996.8,+30.4,038,0147,1564159710 72,0005,0007,0996.8,+30.0,038,0142,1564160010 72,0004,0006,0996.9,+30.2,039,0130,1564160310 72,0006,0008,0997.0,+29.6,040,0132,1564160610 72,0005,0007,0997.0,+29.1,042,0122,1564160910 72,0004,0006,0997.0,+29.0,042,0138,1564161510 72,0006,0008,0996.8,+28.7,043,0136,1564161810 72,0008,0011,0996.9,+28.5,043,0153,1564162410 72,0007,0010,0996.8,+28.0,045,0120,1564162710 74,0006,0008,0996.9,+27.7,046,0130,1564163010 72,0006,0008,0997.1,+27.6,046,0117,1564163310 72,0007,0010,0996.9,+28.2,040,0123,1564163610 70,0006,0008,0997.0,+27.2,046,0140,1564163910 72,0008,0011,0997.1,+27.2,045,0132,1564164210 72,0007,0010,0997.2,+27.2,043,0114,1564164510 70,0005,0007,0997.1,+27.1,043,0116,1564164810 72,0005,0007,0997.3,+26.7,044,0121,1564165110 72,0007,0010,0997.2,+26.8,044,0143,1564165410 70,0004,0006,0997.5,+26.6,044,0153,1564165710 72,0005,0007,0997.3,+26.5,043,0112,1564166010 72,0005,0007,0997.1,+26.4,044,0136,1564166310 72,0005,0007,0997.3,+26.0,045,0140,1564166610 72,0005,0007,0997.3,+26.0,045,0139,1564166910 70,0005,0007,0997.1,+25.9,045,0134,1564167210 74,0005,0007,0997.1,+26.0,045,0132,1564167510 72,0005,0007,0997.1,+25.9,045,0128,1564167810 72,0005,0007,0997.4,+25.6,046,0141,1564168110 72,0004,0006,0997.1,+25.4,047,0117,1564168410 72,0006,0008,0997.3,+25.5,046,0138,1564168710 72,0004,0006,0997.5,+25.3,046,0139,1564169010 72,0009,0012,0997.5,+25.1,047,0125,1564169310 72,0007,0010,0997.0,+25.1,047,0138,1564169610 72,0004,0006,0997.0,+25.1,047,0129,1564169910 72,0008,0011,0997.3,+24.8,047,0144,1564170210 72,0004,0006,0997.3,+24.6,048,0129,1564170510 72,0004,0006,0997.3,+24.5,048,0128,1564170810 72,0006,0008,0997.2,+24.5,048,0106,1564171110 72,0005,0007,0997.3,+24.4,048,0160,1564171410 72,0004,0006,0997.3,+24.2,049,0109,1564171710 72,0007,0010,0997.2,+24.2,048,0123,1564172010 72,0005,0007,0997.2,+24.0,049,0139,1564172310 72,0005,0007,0997.2,+24.0,049,0142,1564172610 74,0005,0007,0997.0,+24.0,049,0123,1564172911 72,0005,0007,0997.1,+23.8,049,0138,1564173210 72,0005,0007,0997.2,+23.7,050,0117,1564173510 72,0007,0010,0996.9,+23.6,050,0130,1564173810 72,0006,0008,0996.9,+23.4,051,0128,1564174110 72,0008,0011,0996.9,+23.6,050,0119,1564174410 72,0006,0008,0997.2,+23.4,051,0138,1564174710 72,0005,0007,0997.1,+23.5,050,0116,1564175010 72,0005,0007,0996.8,+23.5,050,0119,1564175310 72,0005,0007,0997.1,+23.3,051,0135,1564175610 72,0005,0007,0996.7,+23.1,052,0141,1564175910 70,0005,0007,0997.0,+23.0,052,0147,1564176210 72,0005,0007,0996.9,+22.8,053,0126,1564176511 74,0005,0007,0996.9,+22.7,054,0126,1564176811 72,0006,0008,0996.6,+22.8,053,0146,1564177111 72,0008,0011,0996.8,+22.8,053,0135,1564177411 70,0007,0010,0996.6,+22.6,053,0134,1564177710 72,0006,0008,0996.7,+22.6,054,0135,1564178010 72,0007,0010,0996.5,+22.5,054,0147,1564178310 72,0006,0008,0996.7,+22.4,054,0132,1564178610 72,0005,0007,0996.8,+22.5,054,0140,1564178910 72,0005,0007,0996.5,+22.3,055,0129,1564179210 72,0005,0007,0996.4,+22.2,055,0129,1564179510 72,0006,0008,0996.3,+22.4,054,0148,1564179810 72,0005,0007,0996.7,+22.3,055,0130,1564180111 72,0004,0006,0996.3,+22.4,054,0158,1564180411 72,0007,0010,0996.6,+22.3,055,0133,1564180711 72,0004,0006,0996.3,+22.3,055,0127,1564181011 72,0009,0012,0996.1,+22.3,054,0130,1564181311 72,0005,0007,0996.1,+22.3,054,0130,1564181611 72,0005,0007,0996.3,+22.3,054,0150,1564181910 70,0004,0006,0996.1,+22.3,054,0128,1564182210 72,0006,0008,0996.2,+22.1,055,0120,1564182510 72,0005,0007,0996.1,+22.1,056,0132,1564182810 72,0005,0007,0996.2,+22.1,055,0120,1564183110 72,0007,0010,0996.2,+22.0,055,0129,1564183410 72,0006,0008,0996.0,+22.1,055,0122,1564183711 72,0003,0005,0996.1,+22.1,054,0154,1564184311 72,0005,0007,0996.1,+21.9,055,0136,1564184611 72,0004,0006,0996.0,+22.0,054,0135,1564184911 72,0006,0008,0995.9,+21.7,055,0117,1564185511 72,0006,0008,0995.9,+21.7,055,0129,1564185811 72,0005,0007,0995.9,+21.5,056,0133,1564186111 72,0006,0008,0995.7,+21.6,055,0137,1564186411 70,0004,0006,0995.7,+21.6,055,0122,1564186711 72,0005,0007,0995.8,+21.6,055,0112,1564187011 72,0005,0007,0996.0,+21.7,055,0154,1564187311 72,0008,0011,0995.7,+21.7,055,0137,1564187611 72,0005,0007,0995.6,+21.5,055,0135,1564187911 72,0007,0010,0995.7,+21.5,055,0121,1564188211 72,0005,0007,0995.5,+21.5,055,0136,1564188511 72,0005,0007,0995.5,+21.5,054,0152,1564188811 72,0007,0010,0995.5,+21.5,054,0137,1564189111 72,0005,0007,0995.4,+21.4,055,0112,1564189411 72,0006,0008,0995.6,+21.5,054,0117,1564189711 72,0006,0008,0995.5,+21.3,055,0124,1564190011 72,0007,0010,0995.4,+21.3,055,0129,1564190311 72,0004,0006,0995.7,+21.2,055,0128,1564190611 72,0004,0006,0995.4,+21.3,054,0105,1564190911 72,0006,0008,0995.3,+21.4,054,0122,1564191211 72,0004,0006,0995.4,+21.2,055,0139,1564191511 72,0005,0007,0995.3,+21.4,054,0133,1564191811 72,0006,0008,0995.2,+21.3,054,0125,1564192111 72,0009,0012,0995.2,+21.3,054,0130,1564192411 72,0005,0007,0995.5,+21.1,055,0118,1564192711 72,0008,0011,0995.6,+21.1,054,0134,1564193011 72,0005,0007,0995.6,+21.1,054,0135,1564193311 72,0006,0008,0995.5,+21.1,054,0133,1564193611 74,0008,0011,0995.3,+21.2,054,0133,1564193911 72,0004,0006,0995.7,+21.1,054,0157,1564194211 72,0004,0006,0995.5,+21.2,054,0118,1564194511 72,0005,0007,0995.4,+20.9,055,0133,1564194811 72,0004,0006,0995.4,+20.9,056,0140,1564195111 72,0004,0006,0995.4,+20.6,057,0118,1564195411 72,0004,0006,0995.7,+20.5,057,0139,1564195711 72,0006,0008,0995.8,+20.9,058,0139,1564196011 72,0005,0007,0995.7,+21.0,056,0135,1564196311 72,0005,0007,0995.6,+20.8,057,0149,1564196611 72,0017,0023,0995.5,+21.8,056,0123,1564196911 72,0005,0007,0995.7,+21.3,055,0118,1564197211 72,0008,0011,0995.5,+21.4,055,0121,1564197511 74,0023,0031,0995.9,+21.6,057,0147,1564197811 72,0013,0017,0995.6,+21.4,056,0143,1564198111 72,0017,0023,0995.9,+22.0,054,0138,1564198411 74,0008,0011,0995.6,+21.2,057,0157,1564198711 72,0008,0011,0995.6,+21.4,057,0154,1564199011 72,0022,0029,0995.7,+21.1,056,0131,1564199311 72,0017,0023,0995.6,+21.4,055,0128,1564199611 72,0007,0010,0995.8,+21.3,055,0133,1564199911 72,0008,0011,0995.6,+21.3,055,0156,1564200211 72,0014,0018,0995.9,+21.7,055,0133,1564200511 70,0005,0007,0995.2,+34.9,026,0137,1564224511 70,0007,0010,0994.9,+34.7,025,0147,1564225111 72,0006,0008,0995.0,+35.8,022,0128,1564226311 72,0007,0010,0994.9,+34.4,023,0140,1564227511 74,0005,0007,0995.0,+34.4,024,0137,1564227811 72,0004,0006,0994.7,+33.6,024,0134,1564228111 72,0006,0008,0994.5,+35.8,023,0139,1564233511 70,0004,0006,0994.4,+34.9,023,0138,1564233811 74,0004,0006,0993.7,+33.6,029,0120,1564241911 70,0006,0008,0993.9,+33.2,030,0120,1564242211 70,0005,0007,0994.1,+33.0,029,0135,1564242511 72,0006,0008,0993.9,+32.8,028,0139,1564242811 72,0005,0007,0994.1,+32.6,029,0114,1564243111 72,0007,0010,0994.0,+32.1,029,0121,1564243411 70,0009,0012,0994.0,+32.0,028,0135,1564243711 72,0007,0010,0994.2,+32.0,028,0139,1564244011 74,0005,0007,0994.2,+31.9,028,0153,1564244311 70,0007,0010,0994.1,+31.8,029,0131,1564244611 70,0004,0006,0994.4,+31.7,029,0126,1564244911 70,0004,0006,0994.2,+31.5,029,0145,1564245211 70,0006,0008,0994.4,+31.4,029,0129,1564245511 72,0004,0006,0994.2,+31.2,028,0124,1564245811 74,0004,0006,0994.3,+31.0,028,0129,1564246111 70,0005,0007,0994.7,+30.9,028,0156,1564246411 72,0005,0007,0994.6,+30.6,028,0117,1564246711 70,0004,0006,0994.7,+30.2,028,0146,1564247011 72,0004,0006,0994.4,+30.5,028,0143,1564247311 70,0006,0008,0994.7,+29.8,029,0118,1564247611 70,0008,0011,0994.5,+29.7,030,0142,1564247911 72,0005,0007,0994.5,+29.4,031,0122,1564248211 72,0004,0006,0994.5,+29.4,030,0135,1564248511 70,0003,0005,0994.5,+29.0,031,0117,1564248811 72,0005,0007,0994.8,+28.6,031,0120,1564249111 70,0004,0006,0994.7,+28.7,032,0138,1564249411 72,0004,0006,0994.9,+28.4,033,0121,1564249711 72,0005,0007,0994.6,+28.3,034,0123,1564250011 70,0003,0005,0994.7,+27.9,034,0142,1564250311 70,0004,0006,0995.0,+28.0,035,0142,1564250611 72,0008,0011,0995.1,+28.2,034,0137,1564250911 72,0004,0006,0995.3,+27.8,035,0137,1564251211 70,0006,0008,0995.0,+27.4,036,0146,1564251511 72,0004,0006,0995.1,+27.5,035,0124,1564251811 72,0004,0006,0995.0,+27.3,036,0144,1564252111 70,0004,0006,0995.1,+27.3,036,0124,1564252411 70,0003,0005,0995.4,+26.6,037,0123,1564252711 72,0004,0006,0995.1,+27.2,036,0116,1564253011 70,0006,0008,0995.3,+26.7,038,0152,1564253311 72,0005,0007,0995.5,+26.3,039,0167,1564253611 70,0005,0007,0995.3,+26.1,040,0146,1564253911 70,0007,0010,0995.4,+25.9,041,0136,1564254211 72,0004,0006,0995.2,+25.8,042,0142,1564254511 72,0004,0006,0995.2,+25.7,042,0136,1564254811 72,0003,0005,0995.3,+25.5,043,0163,1564255111 72,0004,0006,0995.6,+25.6,043,0158,1564255411 72,0004,0006,0995.4,+25.5,044,0115,1564255712 70,0004,0006,0995.3,+25.1,045,0120,1564256012 66,0004,0006,0995.5,+25.2,044,0140,1564256311 70,0005,0007,0995.5,+25.0,045,0113,1564256611 72,0004,0006,0995.7,+24.9,045,0127,1564256911 72,0004,0006,0995.4,+25.1,044,0130,1564257211 72,0007,0010,0995.4,+24.8,045,0146,1564257511 72,0005,0007,0995.6,+24.4,046,0134,1564257811 70,0003,0005,0995.5,+24.7,046,0148,1564258111 70,0005,0007,0995.6,+24.5,047,0157,1564258411 70,0004,0006,0995.8,+24.5,047,0129,1564258711 72,0005,0007,0995.9,+24.2,048,0155,1564259011 72,0005,0007,0995.8,+23.7,050,0119,1564259312 72,0006,0008,0993.6,+31.8,028,0137,1564328912 72,0005,0007,0993.5,+31.1,029,0147,1564329212 70,0004,0006,0993.5,+31.7,029,0121,1564329512 72,0007,0010,0993.7,+31.2,029,0136,1564329812 72,0005,0007,0993.5,+30.8,030,0120,1564330112 70,0009,0012,0993.7,+30.9,030,0121,1564330412 72,0006,0008,0993.2,+30.7,030,0137,1564330712 70,0009,0012,0993.5,+30.7,031,0132,1564331012 70,0011,0015,0993.4,+30.6,031,0138,1564331312 70,0005,0007,0993.4,+30.6,031,0133,1564331612 72,0007,0010,0993.6,+29.9,032,0150,1564331912 70,0008,0011,0993.5,+30.0,032,0140,1564332212 72,0006,0008,0993.9,+29.8,032,0123,1564332512 70,0006,0008,0993.9,+29.5,033,0134,1564332812 72,0007,0010,0993.9,+29.4,033,0140,1564333112 72,0006,0008,0993.7,+29.3,033,0131,1564333412 72,0020,0027,0993.9,+29.0,034,0141,1564333712 70,0018,0024,0993.7,+29.0,034,0129,1564334012 72,0008,0011,0993.7,+28.5,035,0123,1564334312 70,0010,0013,0993.8,+27.9,037,0131,1564334912 72,0008,0011,0993.9,+27.5,037,0135,1564335812 72,0008,0011,0994.1,+27.4,037,0127,1564336112 70,0009,0012,0994.1,+27.5,037,0116,1564336412 72,0007,0010,0994.4,+27.0,038,0140,1564336712 72,0007,0010,0994.0,+26.7,038,0115,1564337012 74,0007,0010,0994.1,+26.9,038,0140,1564337312 70,0008,0011,0994.3,+26.6,039,0104,1564337612 72,0006,0008,0994.2,+26.4,039,0128,1564337912 72,0008,0011,0994.1,+26.3,039,0139,1564338212 74,0006,0008,0994.4,+26.3,039,0137,1564338512 72,0007,0010,0994.2,+26.1,039,0141,1564338812 72,0006,0008,0994.3,+25.8,040,0143,1564339112 72,0007,0010,0994.2,+26.1,039,0151,1564339412 72,0007,0010,0994.4,+26.0,039,0137,1564339712 72,0005,0007,0994.2,+25.8,040,0127,1564340012 70,0007,0010,0994.6,+25.6,040,0113,1564340312 72,0011,0015,0994.6,+25.5,041,0107,1564340612 72,0007,0010,0994.5,+25.5,041,0110,1564340912 72,0006,0008,0994.5,+25.3,041,0146,1564341212 72,0007,0010,0994.4,+25.1,041,0136,1564341512 70,0006,0008,0994.3,+25.3,041,0150,1564341812 72,0006,0008,0994.5,+25.2,041,0135,1564342113 72,0007,0010,0994.7,+24.8,042,0118,1564342412 72,0006,0008,0994.4,+24.6,043,0150,1564342712 70,0008,0011,0994.3,+25.0,042,0147,1564343012 70,0006,0008,0994.2,+24.9,041,0129,1564343312 72,0009,0012,0994.2,+24.6,042,0140,1564343612 70,0006,0008,0994.2,+24.5,043,0143,1564343912 72,0006,0008,0993.9,+24.4,044,0144,1564344212 72,0007,0010,0994.2,+24.2,044,0142,1564344512 70,0007,0010,0994.0,+24.3,044,0143,1564344812 72,0006,0008,0994.1,+24.3,045,0140,1564345112 72,0006,0008,0994.3,+23.9,047,0133,1564345412 72,0007,0010,0994.0,+23.7,047,0153,1564345713 72,0005,0007,0994.0,+23.6,047,0159,1564346013 72,0006,0008,0993.9,+23.7,047,0123,1564346313 70,0006,0008,0993.9,+23.6,047,0140,1564346613 70,0006,0008,0993.8,+23.7,047,0135,1564346913 72,0007,0010,0993.9,+23.5,047,0155,1564347212 72,0006,0008,0993.7,+23.5,047,0121,1564347512 72,0006,0008,0994.1,+23.4,048,0155,1564347812 72,0005,0007,0994.0,+22.9,049,0132,1564348112 72,0006,0008,0994.0,+23.1,050,0160,1564348412 72,0006,0008,0994.0,+23.0,050,0116,1564348712 70,0007,0010,0994.0,+23.0,050,0144,1564349012 72,0007,0010,0993.9,+22.8,051,0158,1564349313 72,0008,0011,0993.7,+22.5,053,0146,1564349613 72,0007,0010,0993.7,+22.7,053,0125,1564349913 72,0007,0010,0993.6,+22.8,053,0149,1564350213 72,0010,0013,0993.8,+22.5,053,0142,1564350513 70,0007,0010,0993.5,+22.3,054,0134,1564350813 72,0006,0008,0993.8,+22.2,054,0137,1564351113 70,0008,0011,0993.3,+22.3,054,0139,1564351412 74,0008,0011,0993.4,+22.2,055,0130,1564351712 72,0006,0008,0993.4,+22.2,055,0130,1564352012 70,0008,0011,0993.4,+21.9,056,0126,1564352312 72,0006,0008,0993.5,+21.8,057,0130,1564352612 72,0007,0010,0993.5,+21.7,058,0136,1564352913 72,0006,0008,0993.5,+21.6,058,0142,1564353213 72,0009,0012,0993.3,+21.6,059,0130,1564353513 72,0006,0008,0993.4,+21.5,059,0118,1564353813 72,0007,0010,0993.2,+21.4,059,0122,1564354113 72,0008,0011,0993.1,+21.4,060,0144,1564354413 74,0006,0008,0993.1,+21.1,061,0129,1564354713 70,0009,0012,0993.3,+21.0,062,0108,1564355013 70,0006,0008,0993.2,+21.0,062,0130,1564355313 72,0008,0011,0993.0,+20.7,063,0113,1564355613 72,0007,0010,0992.9,+21.0,063,0124,1564355912 72,0007,0010,0993.2,+21.1,063,0123,1564356213 72,0008,0011,0993.0,+20.9,064,0127,1564356513 72,0008,0011,0993.2,+20.7,065,0126,1564356813 72,0006,0008,0992.9,+20.9,065,0142,1564357113 70,0006,0008,0992.7,+20.6,066,0119,1564357413 70,0008,0011,0992.9,+20.6,066,0134,1564357713 72,0006,0008,0993.0,+20.6,068,0134,1564358313 72,0006,0008,0993.3,+20.8,070,0154,1564358913 72,0007,0010,0992.9,+20.7,071,0129,1564359213 72,0006,0008,0993.1,+21.0,070,0134,1564359513 72,0007,0010,0993.2,+20.7,071,0150,1564359813 72,0007,0010,0992.9,+20.7,072,0138,1564360113 70,0007,0010,0993.1,+20.5,073,0152,1564360713 70,0008,0011,0993.0,+20.7,073,0130,1564361013 72,0008,0011,0993.2,+20.7,073,0124,1564361313 72,0008,0011,0992.8,+20.8,074,0127,1564361613 72,0007,0010,0992.9,+20.7,075,0136,1564361913 72,0007,0010,0992.8,+20.8,075,0144,1564362213 72,0006,0008,0992.6,+20.9,075,0136,1564362513 72,0007,0010,0992.8,+20.8,075,0107,1564362813 70,0007,0010,0992.5,+20.9,075,0140,1564363113 72,0008,0011,0992.7,+20.7,076,0123,1564363413 72,0008,0011,0992.6,+20.8,076,0140,1564363713 72,0007,0010,0992.6,+20.9,075,0142,1564364013 72,0008,0011,0992.7,+20.8,075,0122,1564364313 70,0007,0010,0992.6,+20.8,076,0130,1564364613 74,0007,0010,0992.7,+20.8,076,0115,1564364913 70,0008,0011,0992.7,+20.5,078,0151,1564365213 72,0007,0010,0992.7,+20.8,077,0133,1564365513 70,0007,0010,0992.7,+20.9,077,0126,1564365813 72,0007,0010,0992.5,+20.7,078,0132,1564366113 72,0008,0011,0992.5,+20.6,078,0150,1564366413 72,0007,0010,0992.5,+20.8,077,0148,1564366713 74,0008,0011,0992.4,+20.8,077,0119,1564367013 72,0007,0010,0992.5,+20.6,078,0159,1564367313 72,0009,0012,0992.4,+20.6,079,0137,1564367613 72,0007,0010,0992.4,+20.7,079,0122,1564367913 72,0007,0010,0992.3,+20.6,079,0137,1564368213 72,0007,0010,0992.3,+20.5,079,0123,1564368513 74,0009,0012,0992.1,+20.5,079,0124,1564368813 72,0009,0012,0992.2,+20.4,079,0135,1564369113 72,0009,0012,0992.2,+20.5,080,0154,1564369413 72,0009,0012,0992.1,+20.5,080,0137,1564369713 72,0008,0011,0992.3,+20.3,081,0149,1564370013 72,0009,0012,0992.4,+20.7,079,0109,1564370313 72,0008,0011,0992.4,+20.8,079,0148,1564370613 72,0009,0012,0991.8,+20.9,079,0130,1564370913 72,0009,0012,0992.2,+21.0,079,0123,1564371213 72,0009,0012,0992.2,+21.1,078,0119,1564371513 72,0009,0012,0992.0,+21.0,079,0127,1564371813 72,0009,0012,0992.0,+21.0,079,0150,1564372113 72,0012,0016,0991.9,+21.1,079,0142,1564372413 74,0011,0015,0991.8,+21.1,079,0125,1564372713 72,0008,0011,0991.9,+21.1,079,0129,1564373013 72,0008,0011,0991.9,+21.2,079,0115,1564373313 70,0010,0013,0991.7,+21.2,079,0131,1564373613 72,0013,0017,0991.9,+21.3,079,0114,1564373913 72,0008,0011,0992.0,+21.5,078,0149,1564374213 72,0009,0012,0991.9,+21.6,077,0131,1564374513 70,0007,0010,0992.0,+21.6,078,0138,1564374813 72,0010,0013,0992.2,+21.7,077,0130,1564375113 72,0012,0016,0992.2,+21.8,077,0135,1564375413 72,0008,0011,0992.3,+21.9,077,0156,1564375713 72,0013,0017,0992.0,+22.1,076,0126,1564376013 72,0011,0015,0992.2,+22.2,076,0136,1564376313 72,0008,0011,0992.4,+22.8,074,0142,1564377213 72,0010,0013,0992.3,+22.9,074,0138,1564377513 70,0009,0012,0992.5,+22.8,074,0117,1564377813 66,0010,0013,0992.3,+22.9,073,0153,1564378113 74,0007,0010,0992.3,+23.3,072,0127,1564378413 70,0008,0011,0992.4,+23.0,073,0147,1564378713 70,0007,0010,0992.6,+23.2,072,0130,1564379013 66,0009,0012,0992.4,+23.3,072,0133,1564379313 70,0008,0011,0992.6,+23.4,071,0141,1564379613 70,0011,0015,0992.5,+23.6,071,0144,1564379913 70,0008,0011,0992.4,+23.4,072,0140,1564380213 72,0008,0011,0992.8,+23.9,070,0135,1564380513 72,0008,0011,0992.6,+24.3,067,0139,1564381113 72,0010,0013,0992.8,+25.1,065,0133,1564381413 72,0008,0011,0992.7,+24.7,064,0138,1564381713 70,0006,0008,0992.4,+24.6,065,0126,1564382013 70,0011,0015,0992.5,+25.2,063,0126,1564382313 72,0008,0011,0992.3,+24.8,064,0136,1564382613 72,0008,0011,0992.3,+24.8,063,0132,1564382913 72,0007,0010,0992.5,+25.1,063,0123,1564383213 72,0008,0011,0992.4,+24.9,064,0123,1564383513 72,0008,0011,0992.7,+25.1,063,0118,1564383813 70,0007,0010,0992.9,+25.1,062,0130,1564384113 72,0007,0010,0992.9,+24.8,063,0149,1564384413 72,0009,0012,0992.8,+25.0,063,0130,1564384713 70,0010,0013,0992.9,+25.1,062,0144,1564385013 70,0011,0015,0992.9,+24.7,065,0139,1564385313 70,0008,0011,0993.0,+24.5,065,0141,1564385613 72,0012,0016,0993.3,+24.0,068,0149,1564385913 70,0010,0013,0993.5,+22.3,071,0137,1564386213 70,0010,0013,0993.5,+20.8,072,0141,1564386513 72,0011,0015,0993.6,+20.8,074,0139,1564386813 70,0014,0018,0993.4,+20.9,076,0139,1564387113 70,0014,0018,0993.4,+21.1,075,0140,1564387413 70,0017,0023,0993.0,+21.8,074,0133,1564387713 74,0016,0022,0993.1,+22.6,070,0129,1564388013 70,0013,0017,0993.1,+22.2,072,0139,1564388313 70,0009,0012,0993.4,+21.9,077,0143,1564388613 70,0010,0013,0993.5,+22.0,075,0147,1564388913 70,0010,0013,0993.5,+21.7,072,0150,1564389213 70,0017,0023,0993.5,+22.6,071,0111,1564389513 70,0009,0012,0993.5,+22.2,073,0135,1564389813 72,0014,0018,0993.7,+23.1,068,0155,1564390113 66,0013,0017,0993.8,+22.7,069,0132,1564390413 70,0050,0068,0993.5,+23.7,066,0141,1564390713 70,0020,0027,0993.1,+23.4,069,0135,1564391013 70,0011,0015,0993.3,+23.0,073,0119,1564391313 72,0041,0055,0993.3,+24.0,068,0110,1564391613 72,0017,0023,0993.7,+23.6,068,0135,1564391913 72,0013,0017,0994.0,+23.0,074,0119,1564392213 72,0011,0015,0994.0,+22.5,076,0156,1564392513 74,0012,0016,0994.4,+22.2,079,0157,1564392813 76,0020,0027,0994.4,+22.2,079,0152,1564393113 76,0017,0023,0994.0,+22.7,076,0140,1564393413 74,0020,0027,0994.1,+22.6,076,0133,1564393713 74,0021,0028,0994.1,+22.3,076,0144,1564394013 66,0014,0018,0994.5,+22.4,078,0137,1564394313 74,0016,0022,0994.3,+22.7,077,0138,1564394613 66,0015,0021,0994.2,+22.3,077,0141,1564394913 74,0012,0016,0993.8,+22.0,078,0151,1564395213 72,0013,0017,0994.1,+21.6,080,0173,1564395513 70,0012,0016,0993.6,+21.7,079,0132,1564395813 70,0019,0026,0993.8,+21.8,079,0157,1564396113 72,0017,0023,0993.3,+21.9,078,0157,1564396413 72,0011,0015,0993.8,+21.7,080,0144,1564396713 99,0015,0021,0993.5,+21.6,079,0145,1564397013 74,0012,0016,0993.6,+21.7,079,0149,1564397313 74,0027,0037,0993.3,+21.9,079,0163,1564397613 72,0010,0013,0992.9,+22.1,074,0150,1564397913 72,0010,0013,0993.0,+22.1,077,0161,1564398213 72,0009,0012,0992.9,+21.8,076,0156,1564398513 66,0010,0013,0992.8,+22.0,077,0131,1564398813 66,0012,0016,0992.8,+21.9,077,0168,1564399113 70,0008,0011,0993.3,+21.9,077,0117,1564399413 72,0009,0012,0992.9,+22.1,077,0157,1564399713 66,0018,0024,0993.4,+22.3,077,0145,1564400313 66,0040,0054,0993.1,+22.3,075,0150,1564400613 72,0014,0018,0993.1,+21.7,080,0138,1564400913 66,0013,0017,0993.1,+21.9,078,0125,1564401213 66,0040,0054,0992.9,+22.1,077,0139,1564401513 66,0010,0013,0992.8,+22.0,078,0133,1564401813 72,0012,0016,0992.9,+21.7,078,0135,1564402113 70,0012,0016,0992.9,+21.9,079,0158,1564402413 66,0011,0015,0992.8,+22.0,079,0145,1564402713 72,0012,0016,0992.8,+22.1,075,0124,1564403013 70,0010,0013,0992.7,+23.2,073,0133,1564404813 70,0008,0011,0992.6,+23.1,072,0147,1564405113 72,0016,0022,0993.0,+22.9,076,0145,1564405413 70,0010,0013,0993.1,+22.9,079,0127,1564405713 66,0018,0024,0992.9,+22.9,079,0140,1564406013 66,0013,0017,0993.0,+22.9,078,0143,1564406313 66,0032,0044,0992.6,+23.4,074,0146,1564406613 72,0012,0016,0992.6,+23.7,075,0133,1564406913 66,0018,0024,0992.9,+24.1,070,0132,1564407213 66,0010,0013,0993.0,+24.1,069,0139,1564407513 72,0019,0026,0992.9,+24.0,067,0148,1564408113 70,0011,0015,0992.8,+24.1,067,0134,1564408413 70,0013,0017,0992.6,+24.5,068,0138,1564410513 66,0022,0029,0992.5,+24.8,069,0149,1564410813 66,0016,0022,0992.3,+24.8,067,0147,1564411113 70,0013,0017,0992.7,+24.4,067,0142,1564411413 72,0008,0011,0992.4,+24.9,068,0132,1564411713 70,0012,0016,0992.4,+24.5,068,0145,1564412013 70,0011,0015,0992.5,+24.7,067,0125,1564412313 70,0012,0016,0992.5,+24.4,068,0129,1564412613 66,0008,0011,0992.5,+24.2,069,0137,1564412913 72,0012,0016,0992.4,+24.3,069,0120,1564413213 66,0007,0010,0992.3,+24.2,068,0154,1564413513 66,0008,0011,0992.4,+24.1,068,0139,1564413813 66,0010,0013,0992.5,+24.1,069,0119,1564414113 72,0009,0012,0992.1,+24.1,070,0147,1564414413 72,0009,0012,0992.4,+24.1,069,0119,1564414713 66,0008,0011,0992.4,+24.2,067,0135,1564415013 72,0008,0011,0992.3,+24.4,069,0149,1564415313 70,0019,0026,0992.4,+24.6,068,0127,1564415613 66,0009,0012,0992.1,+24.4,068,0123,1564415913 66,0012,0016,0992.4,+24.5,067,0122,1564416213 70,0009,0012,0992.5,+24.5,067,0121,1564416513 70,0009,0012,0992.1,+24.4,067,0147,1564416813 72,0010,0013,0992.3,+24.4,068,0144,1564417113 72,0008,0011,0992.3,+24.4,069,0127,1564417413 70,0010,0013,0992.4,+24.2,067,0119,1564417713 70,0013,0017,0992.2,+24.1,067,0145,1564418013 66,0008,0011,0992.3,+23.9,072,0148,1564418313 72,0009,0012,0992.4,+23.7,074,0124,1564418613 66,0008,0011,0992.2,+23.6,074,0137,1564418913 72,0007,0010,0992.5,+23.8,072,0131,1564419213 72,0012,0016,0992.5,+23.9,072,0129,1564419513 72,0012,0016,0992.5,+23.7,072,0144,1564419813 70,0008,0011,0992.3,+23.4,075,0134,1564420113 66,0011,0015,0992.5,+23.3,076,0137,1564420413 70,0008,0011,0992.7,+23.1,077,0152,1564420713 66,0010,0013,0992.4,+23.0,077,0135,1564421013 70,0011,0015,0992.7,+23.2,076,0122,1564421313 70,0009,0012,0992.6,+23.1,078,0117,1564421613 72,0010,0013,0992.7,+22.8,078,0121,1564421913 66,0009,0012,0992.6,+22.5,078,0123,1564422213 70,0010,0013,0992.8,+22.5,078,0130,1564422513 70,0010,0013,0992.6,+22.4,078,0140,1564422813 66,0010,0013,0992.9,+22.2,079,0131,1564423113 66,0010,0013,0992.5,+22.3,079,0120,1564423413 70,0011,0015,0992.8,+22.1,079,0127,1564423713 66,0016,0022,0992.9,+22.1,079,0121,1564424013 70,0014,0018,0992.9,+22.2,079,0159,1564424313 66,0014,0018,0992.8,+22.1,080,0140,1564424613 70,0015,0021,0993.1,+22.2,078,0126,1564424913 72,0015,0021,0992.8,+22.4,078,0125,1564425213 66,0013,0017,0992.8,+22.5,078,0116,1564425513 70,0018,0024,0993.3,+22.3,079,0121,1564425813 66,0011,0015,0993.2,+22.4,078,0109,1564426113 66,0014,0018,0993.2,+22.3,079,0147,1564426413 72,0009,0012,0992.9,+21.9,078,0148,1564427913 70,0010,0013,0993.2,+21.9,079,0132,1564428213 66,0011,0015,0992.8,+21.7,078,0125,1564428813 72,0010,0013,0993.1,+21.4,078,0135,1564429113 66,0012,0016,0992.9,+21.7,078,0140,1564429413 72,0011,0015,0993.0,+21.4,079,0155,1564429713 72,0009,0012,0993.0,+21.6,077,0144,1564430013 66,0011,0015,0992.9,+21.3,078,0132,1564430313 66,0012,0016,0993.1,+21.7,078,0111,1564430613 70,0012,0016,0993.2,+21.5,077,0121,1564430913 66,0015,0021,0993.1,+21.4,077,0134,1564431213 66,0019,0026,0993.1,+21.4,078,0129,1564431513 72,0016,0022,0993.0,+21.4,076,0150,1564431813 72,0012,0016,0993.4,+21.2,078,0149,1564432113 66,0013,0017,0993.3,+21.5,078,0110,1564432413 72,0011,0015,0993.2,+21.6,079,0119,1564432713 72,0012,0016,0993.4,+21.6,080,0140,1564433013 66,0012,0016,0993.4,+21.7,081,0132,1564433313 70,0010,0013,0993.6,+21.3,081,0152,1564433613 72,0011,0015,0993.4,+21.4,079,0146,1564433913 66,0012,0016,0993.2,+21.1,080,0135,1564434213 72,0013,0017,0993.2,+21.0,081,0135,1564434513 70,0010,0013,0993.5,+21.0,082,0131,1564434813 70,0012,0016,0993.3,+21.4,080,0148,1564435113 70,0011,0015,0993.5,+21.3,080,0116,1564435413 66,0012,0016,0993.2,+21.1,080,0133,1564435713 72,0013,0017,0993.4,+20.9,081,0128,1564436013 72,0014,0018,0993.5,+21.3,080,0140,1564436313 66,0013,0017,0993.3,+21.1,080,0158,1564436613 72,0011,0015,0993.3,+21.1,081,0141,1564436913 70,0013,0017,0993.3,+21.2,081,0141,1564437213 66,0013,0017,0993.4,+20.8,081,0141,1564437513 70,0013,0017,0993.2,+20.8,081,0140,1564437813 70,0014,0018,0993.4,+20.7,082,0156,1564438113 70,0012,0016,0993.2,+21.0,080,0120,1564438413 72,0013,0017,0993.3,+20.8,081,0134,1564438713 66,0011,0015,0993.3,+21.0,080,0155,1564439013 72,0012,0016,0993.3,+21.1,079,0136,1564439313 72,0011,0015,0993.4,+21.1,079,0137,1564439613 70,0012,0016,0993.3,+20.7,082,0116,1564439913 72,0013,0017,0993.4,+20.9,080,0139,1564440213 72,0014,0018,0993.3,+20.7,081,0123,1564440513 66,0014,0018,0993.4,+20.5,081,0134,1564440813 66,0013,0017,0993.2,+20.4,080,0116,1564441113 66,0017,0023,0993.3,+20.5,081,0127,1564441413 66,0016,0022,0993.2,+20.4,081,0131,1564441713 72,0014,0018,0993.5,+20.4,081,0139,1564442013 66,0012,0016,0993.3,+20.6,080,0131,1564442313 66,0014,0018,0993.3,+20.5,081,0138,1564442613 66,0015,0021,0993.4,+20.4,081,0145,1564442913 72,0014,0018,0993.1,+20.6,080,0149,1564443213 66,0013,0017,0993.4,+20.2,082,0150,1564443513 70,0012,0016,0993.4,+20.4,081,0127,1564443813 72,0015,0021,0993.3,+20.1,082,0146,1564444113 66,0014,0018,0993.1,+20.3,082,0135,1564444413 66,0013,0017,0993.1,+20.3,081,0148,1564444713 72,0016,0022,0993.0,+20.0,082,0133,1564445013 66,0014,0018,0993.2,+19.9,083,0141,1564445313 70,0014,0018,0993.1,+19.9,083,0155,1564445613 66,0013,0017,0993.0,+19.9,083,0148,1564445913 70,0018,0024,0993.4,+20.2,081,0132,1564446213 72,0016,0022,0993.3,+20.2,082,0129,1564446513 66,0027,0037,0993.1,+19.9,083,0135,1564446813 66,0015,0021,0993.0,+19.8,084,0134,1564447113 72,0017,0023,0992.9,+20.0,083,0145,1564447413 66,0015,0021,0993.0,+19.9,084,0131,1564447713 66,0014,0018,0993.0,+19.9,083,0151,1564448013 66,0014,0018,0993.0,+20.2,082,0153,1564448313 72,0018,0024,0993.1,+20.2,082,0138,1564448613 66,0014,0018,0993.0,+20.3,081,0145,1564448913 70,0016,0022,0993.3,+20.0,082,0119,1564449213 66,0013,0017,0993.2,+20.0,082,0147,1564449513 70,0016,0022,0993.2,+20.1,083,0152,1564450713 70,0016,0022,0993.1,+20.2,083,0118,1564451013 66,0017,0023,0993.2,+20.0,084,0172,1564451913 72,0017,0023,0993.2,+19.8,085,0108,1564452213 72,0018,0024,0993.4,+19.8,085,0156,1564452513 72,0016,0022,0993.3,+19.8,084,0136,1564452813 66,0016,0022,0993.2,+20.0,083,0125,1564453113 70,0017,0023,0993.3,+19.9,084,0145,1564453413 72,0017,0023,0993.4,+20.0,084,0131,1564453714 70,0016,0022,0993.3,+20.0,083,0119,1564454014 66,0014,0018,0993.2,+19.7,084,0121,1564454314 66,0019,0026,0993.6,+19.8,084,0118,1564454614 66,0019,0026,0993.5,+19.8,084,0169,1564454914 70,0019,0026,0993.7,+20.0,083,0129,1564455214 70,0016,0022,0993.4,+20.0,083,0125,1564455513 66,0015,0021,0993.9,+20.0,082,0143,1564455813 66,0023,0031,0993.7,+19.6,084,0128,1564456113 70,0017,0023,0993.6,+19.5,084,0123,1564456413 72,0015,0021,0993.4,+19.5,084,0140,1564456713 66,0016,0022,0993.5,+19.5,085,0137,1564457013 66,0028,0038,0993.8,+19.7,084,0120,1564457314 70,0018,0024,0993.9,+19.7,084,0142,1564457614 70,0026,0036,0993.8,+19.7,085,0134,1564457914 70,0042,0057,0993.8,+20.3,081,0131,1564458214 66,0068,0092,0993.8,+20.3,082,0131,1564458514 66,0048,0065,0993.9,+20.4,082,0146,1564458814 66,0032,0044,0993.6,+20.2,083,0142,1564459114 66,0050,0068,0993.8,+20.3,083,0151,1564459414 66,0026,0036,0993.8,+20.4,083,0179,1564459714 72,0052,0070,0993.6,+20.9,081,0147,1564460013 70,0044,0059,0993.8,+20.6,083,0141,1564460313 66,0072,0097,0993.9,+20.9,082,0144,1564460614 66,0026,0036,0993.9,+20.7,082,0141,1564460914 66,0024,0032,0994.0,+20.9,082,0147,1564461214 66,0021,0028,0994.0,+20.9,082,0146,1564461514 70,0018,0024,0994.0,+21.0,081,0111,1564461814 72,0035,0048,0993.9,+21.0,083,0146,1564462114 70,0026,0036,0994.0,+21.0,083,0131,1564462414 66,0034,0047,0994.1,+21.6,081,0121,1564462714 66,0039,0053,0994.3,+21.7,080,0135,1564463014 66,0027,0037,0994.3,+21.7,081,0139,1564463314 70,0021,0028,0994.2,+21.9,081,0121,1564463614 70,0026,0036,0994.1,+21.9,081,0115,1564463914 72,0029,0039,0994.1,+22.2,080,0156,1564464214 70,0032,0044,0994.1,+22.3,080,0118,1564464514 70,0021,0028,0994.1,+22.3,080,0136,1564464814 59,0022,0029,0994.4,+22.7,081,0127,1564465114 72,0058,0078,0994.4,+23.0,077,0131,1564465414 70,0020,0027,0994.3,+23.1,076,0132,1564465714 70,0015,0021,0994.5,+22.9,076,0148,1564466014 70,0015,0021,0994.4,+23.0,075,0137,1564466314 66,0014,0018,0994.7,+23.0,073,0135,1564466614 72,0017,0023,0994.8,+23.3,073,0129,1564466914 66,0014,0018,0994.7,+23.7,072,0149,1564467214 70,0014,0018,0994.7,+23.8,072,0112,1564467514 72,0015,0021,0994.5,+24.0,071,0134,1564467814 70,0015,0021,0994.5,+24.1,073,0129,1564468114 66,0014,0018,0994.4,+24.0,072,0127,1564468414 70,0013,0017,0994.3,+24.3,069,0142,1564468714 70,0014,0018,0994.2,+24.6,069,0152,1564469014 66,0019,0026,0994.4,+24.7,067,0114,1564469314 70,0013,0017,0994.5,+24.6,069,0147,1564469614 70,0015,0021,0994.3,+25.6,064,0130,1564469914 66,0012,0016,0994.5,+25.9,065,0136,1564470214 66,0015,0021,0994.3,+25.7,064,0141,1564470514 70,0013,0017,0994.4,+25.6,064,0111,1564470814 70,0012,0016,0994.4,+26.4,060,0137,1564471114 66,0014,0018,0994.7,+25.6,063,0134,1564471414 66,0013,0017,0994.7,+25.9,062,0146,1564471714 70,0016,0022,0994.5,+26.2,063,0152,1564472014 72,0016,0022,0994.4,+26.2,061,0150,1564472314 72,0012,0016,0994.8,+26.8,062,0117,1564472614 70,0017,0023,0994.5,+26.3,060,0149,1564472914 70,0014,0018,0994.8,+26.1,061,0114,1564473214 70,0012,0016,0994.7,+26.5,059,0131,1564474114 70,0012,0016,0994.9,+26.5,058,0130,1564474414 72,0011,0015,0994.7,+27.0,059,0138,1564474714 72,0010,0013,0994.5,+27.0,058,0136,1564475014 72,0013,0017,0994.5,+27.3,058,0121,1564475314 70,0012,0016,0994.8,+27.5,059,0124,1564475614 66,0012,0016,0994.5,+27.7,057,0137,1564475914 70,0010,0013,0994.4,+28.2,057,0123,1564476214 70,0012,0016,0994.5,+28.1,056,0130,1564476514 72,0009,0012,0994.8,+28.0,055,0137,1564476814 72,0015,0021,0994.6,+28.5,056,0131,1564477114 74,0020,0027,0994.5,+28.5,054,0128,1564479214 72,0016,0022,0994.6,+29.0,052,0133,1564479514 70,0014,0018,0994.4,+29.3,052,0132,1564479814 70,0013,0017,0994.6,+29.1,050,0155,1564480114 70,0013,0017,0994.5,+29.1,050,0113,1564480414 70,0012,0016,0994.6,+29.4,051,0136,1564480714 74,0013,0017,0994.4,+29.4,050,0136,1564481014 70,0010,0013,0994.2,+29.2,050,0137,1564481314 70,0012,0016,0994.2,+29.5,052,0125,1564481614 72,0009,0012,0994.3,+28.8,051,0113,1564481914 70,0009,0012,0994.1,+29.2,050,0116,1564482214 70,0010,0013,0994.3,+29.5,051,0130,1564482514 72,0009,0012,0994.3,+29.7,050,0123,1564482814 72,0010,0013,0994.2,+29.3,051,0117,1564483114 70,0010,0013,0994.4,+29.5,051,0134,1564483414 70,0014,0018,0994.5,+29.8,052,0142,1564483714 72,0011,0015,0994.3,+29.3,051,0145,1564484014 70,0014,0018,0994.1,+30.2,051,0130,1564484314 70,0012,0016,0994.0,+29.8,047,0114,1564484614 72,0009,0012,0994.5,+29.7,047,0157,1564484914 70,0016,0022,0994.3,+30.4,046,0157,1564485214 70,0012,0016,0994.1,+30.4,043,0128,1564485514 72,0009,0012,0994.5,+30.4,047,0153,1564485814 70,0009,0012,0994.3,+30.3,045,0143,1564486114 70,0010,0013,0994.1,+30.4,047,0155,1564486414 70,0011,0015,0994.6,+29.4,048,0136,1564486714 72,0010,0013,0994.3,+29.8,048,0140,1564487014 66,0008,0011,0994.3,+29.7,046,0130,1564487314 70,0009,0012,0994.2,+30.0,045,0127,1564487614 70,0012,0016,0994.1,+29.8,046,0121,1564487914 66,0009,0012,0994.0,+30.7,047,0145,1564488214 70,0008,0011,0994.0,+30.7,046,0166,1564488514 70,0009,0012,0994.2,+30.4,044,0127,1564488814 72,0012,0016,0994.0,+30.6,044,0137,1564489114 70,0013,0017,0994.1,+30.7,043,0149,1564489414 66,0008,0011,0994.1,+30.4,044,0147,1564489714 66,0009,0012,0993.8,+30.4,045,0136,1564490014 72,0008,0011,0994.1,+30.3,042,0144,1564490314 66,0007,0010,0993.9,+30.5,041,0128,1564490614 66,0009,0012,0993.9,+30.5,042,0152,1564490914 72,0008,0011,0993.9,+30.2,043,0134,1564491214 70,0010,0013,0993.7,+30.4,042,0119,1564491514 70,0008,0011,0993.6,+30.3,042,0127,1564491814 66,0010,0013,0993.8,+30.8,042,0163,1564492114 66,0009,0012,0993.7,+30.0,044,0124,1564492414 72,0009,0012,0993.9,+30.6,043,0130,1564492714 66,0008,0011,0993.7,+30.6,043,0132,1564493014 70,0011,0015,0994.1,+31.0,042,0153,1564493314 61,0008,0011,0993.6,+30.8,043,0151,1564493614 66,0007,0010,0993.5,+30.8,042,0127,1564493914 66,0007,0010,0993.5,+30.4,041,0147,1564494214 72,0010,0013,0993.7,+30.3,039,0126,1564494514 66,0009,0012,0993.8,+30.6,041,0128,1564494814 66,0008,0011,0993.4,+30.0,042,0122,1564495414 66,0013,0017,0993.3,+30.2,040,0141,1564495714 70,0007,0010,0993.4,+30.3,040,0134,1564496014 72,0009,0012,0993.4,+30.2,041,0129,1564496314 70,0018,0024,0993.4,+30.4,042,0127,1564496614 66,0008,0011,0993.3,+30.3,040,0130,1564496914 66,0009,0012,0993.4,+30.3,043,0116,1564497214 70,0011,0015,0993.4,+30.0,041,0130,1564497514 72,0010,0013,0993.5,+30.1,041,0152,1564497814 66,0010,0013,0993.2,+29.7,043,0148,1564498114 70,0009,0012,0993.2,+29.9,043,0139,1564498414 66,0009,0012,0993.1,+29.4,043,0126,1564498714 70,0009,0012,0993.1,+29.5,044,0127,1564499014 59,0010,0013,0993.1,+29.9,044,0138,1564499314 66,0010,0013,0993.3,+29.8,044,0143,1564499614 70,0010,0013,0993.3,+29.6,044,0134,1564499914 70,0010,0013,0993.0,+29.3,045,0133,1564500214 72,0009,0012,0993.4,+29.2,045,0142,1564500514 66,0012,0016,0993.5,+28.8,045,0119,1564500814 70,0010,0013,0993.0,+28.7,046,0129,1564501114 70,0015,0021,0993.2,+28.7,046,0121,1564501414 70,0010,0013,0993.3,+28.6,046,0146,1564501714 70,0009,0012,0993.4,+28.5,046,0133,1564502014 66,0035,0048,0993.4,+28.5,047,0133,1564502314 72,0021,0028,0993.1,+28.7,047,0116,1564502614 66,0014,0018,0993.3,+28.4,046,0124,1564502914 66,0031,0043,0993.2,+28.3,046,0134,1564503214 66,0030,0042,0993.1,+28.2,047,0130,1564503514 72,0025,0034,0993.4,+28.1,048,0114,1564503814 70,0021,0028,0993.2,+28.2,048,0133,1564504114 66,0018,0024,0993.3,+28.0,047,0142,1564504414 66,0022,0029,0993.4,+28.0,048,0126,1564504714 72,0014,0018,0993.4,+27.9,049,0142,1564505014 66,0019,0026,0993.3,+27.6,049,0131,1564505314 70,0048,0065,0993.2,+27.6,050,0136,1564505614 70,0019,0026,0993.4,+27.3,051,0135,1564505914 66,0012,0016,0993.6,+27.0,052,0128,1564506214 66,0009,0012,0993.4,+27.0,053,0128,1564506514 70,0013,0017,0993.4,+26.9,053,0137,1564506814 72,0012,0016,0993.6,+26.7,053,0110,1564507114 70,0009,0012,0993.4,+26.4,054,0145,1564507414 70,0011,0015,0993.6,+26.4,054,0120,1564507714 70,0017,0023,0993.7,+26.3,056,0159,1564508014 66,0014,0018,0993.4,+26.2,056,0136,1564508314 66,0010,0013,0993.9,+25.9,056,0137,1564508614 70,0009,0012,0993.9,+26.0,057,0118,1564508914 70,0014,0018,0993.5,+25.9,057,0153,1564509214 70,0011,0015,0993.9,+25.7,058,0129,1564509514 72,0013,0017,0994.0,+25.7,058,0127,1564509814 72,0011,0015,0993.8,+25.6,058,0164,1564510114 70,0013,0017,0994.0,+25.6,058,0130,1564510414 66,0008,0011,0994.0,+25.2,059,0132,1564510714 72,0011,0015,0994.1,+25.2,060,0133,1564511014 66,0010,0013,0994.2,+25.0,060,0128,1564511314 70,0012,0016,0994.3,+25.1,060,0123,1564511614 66,0010,0013,0994.3,+25.2,059,0128,1564511914 72,0010,0013,0994.2,+24.9,060,0129,1564512214 70,0010,0013,0994.4,+24.9,060,0145,1564512514 66,0012,0016,0994.6,+24.4,062,0136,1564512814 66,0011,0015,0994.4,+24.5,061,0122,1564513114 66,0011,0015,0994.5,+24.4,062,0131,1564513414 72,0011,0015,0994.7,+24.1,063,0148,1564513714 72,0011,0015,0994.5,+23.9,064,0131,1564514014 72,0013,0017,0994.6,+24.1,064,0121,1564514314 66,0011,0015,0994.6,+24.0,064,0137,1564514614 70,0010,0013,0995.0,+23.9,065,0141,1564514914 70,0013,0017,0994.8,+23.9,064,0143,1564515214 70,0013,0017,0994.9,+23.8,065,0122,1564515514 70,0016,0022,0994.7,+23.7,065,0118,1564515814 70,0016,0022,0995.1,+23.8,065,0128,1564516114 70,0016,0022,0994.8,+23.6,067,0122,1564516414 66,0015,0021,0994.8,+23.4,067,0135,1564516714 70,0015,0021,0995.1,+23.5,067,0146,1564517014 70,0018,0024,0995.1,+23.5,067,0140,1564517314 72,0020,0027,0995.0,+23.5,068,0141,1564517914 72,0016,0022,0994.9,+23.4,069,0136,1564518214 70,0016,0022,0995.2,+23.2,070,0132,1564518514 70,0023,0031,0995.0,+23.2,070,0142,1564518814 66,0018,0024,0995.1,+23.2,071,0154,1564519114 72,0020,0027,0994.9,+23.1,070,0141,1564519414 66,0018,0024,0994.9,+23.1,071,0124,1564519714 72,0021,0028,0995.0,+23.1,071,0118,1564520014 72,0020,0027,0994.9,+23.1,071,0156,1564520314 64,0022,0029,0995.0,+23.2,071,0114,1564520614 72,0020,0027,0995.0,+23.1,071,0130,1564520914 72,0020,0027,0994.8,+22.9,072,0117,1564521214 70,0023,0031,0994.8,+22.7,072,0139,1564521514 99,0028,0038,0995.0,+22.6,073,0153,1564521814 70,0019,0026,0995.2,+22.6,073,0127,1564522114 66,0021,0028,0995.0,+22.7,073,0123,1564522414 70,0020,0027,0995.1,+22.6,073,0145,1564522714 72,0022,0029,0995.2,+22.5,074,0157,1564523014 70,0028,0038,0995.0,+22.4,074,0129,1564523314 70,0030,0042,0994.9,+22.3,075,0127,1564523614 70,0035,0048,0994.9,+22.3,074,0140,1564523914 72,0026,0036,0994.7,+22.2,075,0145,1564524214 72,0025,0034,0994.9,+22.2,075,0126,1564524514 66,0027,0037,0995.2,+22.1,075,0120,1564524814 72,0029,0039,0995.1,+22.0,076,0132,1564525114 72,0028,0038,0994.8,+21.9,076,0132,1564525414 72,0032,0044,0995.1,+22.0,076,0131,1564525714 72,0025,0034,0995.0,+21.9,077,0142,1564526014 70,0042,0057,0995.1,+22.0,076,0145,1564526314 70,0035,0048,0994.9,+21.8,077,0126,1564526614 66,0025,0034,0995.0,+21.8,077,0125,1564526914 66,0030,0042,0995.0,+21.9,077,0135,1564527214 66,0043,0058,0994.9,+21.8,077,0134,1564527514 70,0030,0042,0994.9,+21.7,077,0135,1564527814 66,0026,0036,0995.1,+21.6,077,0138,1564528114 70,0029,0039,0994.8,+21.5,078,0121,1564528414 70,0036,0049,0995.0,+21.6,078,0141,1564528714 72,0038,0052,0995.1,+21.6,078,0121,1564529014 70,0032,0044,0995.0,+21.5,078,0142,1564529314 70,0035,0048,0994.8,+21.4,078,0145,1564529614 72,0022,0029,0995.2,+21.3,078,0145,1564529914 72,0025,0034,0995.1,+21.4,079,0134,1564530214 70,0026,0036,0994.9,+21.4,078,0146,1564530514 70,0026,0036,0995.0,+21.3,079,0148,1564530814 70,0023,0031,0994.8,+21.2,079,0159,1564531114 72,0023,0031,0994.9,+21.3,079,0144,1564531414 66,0026,0036,0995.1,+21.2,079,0133,1564531714 70,0041,0055,0994.8,+21.1,079,0122,1564532014 66,0033,0045,0994.9,+21.2,079,0141,1564532314 72,0041,0055,0994.7,+21.1,080,0125,1564532614 66,0034,0047,0994.9,+21.0,080,0122,1564532914 70,0042,0057,0995.0,+20.9,080,0148,1564533214 70,0026,0036,0994.9,+20.9,080,0117,1564533514 66,0037,0050,0995.0,+20.9,080,0139,1564533814 72,0029,0039,0994.8,+20.8,081,0113,1564534114 70,0041,0055,0995.0,+20.8,081,0122,1564534414 66,0046,0063,0995.0,+20.9,080,0137,1564534714 70,0033,0045,0994.7,+20.7,081,0125,1564535014 72,0038,0052,0994.9,+20.8,081,0130,1564535314 72,0034,0047,0995.0,+20.8,080,0148,1564535614 72,0038,0052,0995.0,+20.8,080,0153,1564535914 72,0038,0052,0994.7,+20.9,080,0125,1564536214 66,0034,0047,0994.7,+20.8,080,0125,1564536514 72,0035,0048,0994.5,+20.9,080,0123,1564536814 70,0025,0034,0994.6,+21.2,077,0122,1564537114 66,0021,0028,0994.6,+21.3,077,0131,1564537414 66,0023,0031,0994.8,+21.4,076,0126,1564537714 70,0019,0026,0994.7,+21.5,075,0126,1564538014 70,0025,0034,0994.5,+21.4,076,0123,1564538314 72,0024,0032,0994.6,+21.4,076,0155,1564538614 72,0051,0069,0994.5,+21.0,078,0157,1564538914 70,0027,0037,0994.6,+21.1,077,0132,1564539214 72,0047,0064,0994.7,+20.7,079,0129,1564539514 66,0050,0068,0994.5,+20.7,079,0134,1564540114 70,0038,0052,0994.7,+20.8,078,0154,1564540414 70,0035,0048,0994.6,+21.0,077,0119,1564540714 66,0019,0026,0994.6,+21.2,076,0117,1564541014 70,0033,0045,0994.6,+21.0,077,0127,1564541614 66,0031,0043,0994.7,+21.0,077,0128,1564542514 72,0044,0059,0994.7,+20.8,078,0132,1564542814 66,0044,0059,0994.8,+21.2,076,0142,1564543114 70,0041,0055,0994.8,+21.5,075,0130,1564543414 70,0024,0032,0994.9,+21.8,073,0132,1564543714 59,0032,0044,0995.1,+21.5,074,0117,1564544014 72,0040,0054,0995.2,+22.1,074,0125,1564544314 72,0025,0034,0995.0,+21.8,073,0151,1564544614 72,0046,0063,0995.0,+22.8,073,0127,1564544914 70,0042,0057,0995.1,+21.9,073,0154,1564545214 66,0023,0031,0995.5,+21.8,073,0130,1564545514 66,0022,0029,0995.2,+21.6,074,0128,1564545814 70,0042,0057,0995.2,+21.9,075,0149,1564546114 72,0028,0038,0995.2,+21.6,075,0139,1564546414 70,0032,0044,0995.4,+21.5,076,0124,1564546714 66,0029,0039,0995.4,+21.5,076,0133,1564547014 66,0036,0049,0995.5,+21.8,076,0153,1564547314 70,0029,0039,0995.6,+21.9,076,0142,1564547614 66,0027,0037,0995.7,+21.9,076,0136,1564547914 66,0024,0032,0995.3,+22.1,075,0134,1564548214 70,0028,0038,0995.4,+22.1,076,0148,1564548514 66,0023,0031,0995.5,+22.5,074,0133,1564548814 72,0022,0029,0995.5,+22.6,074,0142,1564549114 70,0041,0055,0995.6,+22.9,074,0161,1564549414 66,0026,0036,0995.7,+23.0,073,0142,1564549714 70,0022,0029,0995.4,+22.9,074,0138,1564550014 66,0033,0045,0995.5,+23.4,073,0146,1564550314 70,0057,0076,0995.9,+23.6,072,0128,1564550614 70,0032,0044,0995.8,+23.7,071,0130,1564550915 66,0030,0042,0995.8,+23.8,070,0128,1564551215 66,0022,0029,0995.8,+23.9,070,0145,1564551515 72,0023,0031,0995.7,+24.1,070,0146,1564551815 72,0025,0034,0996.0,+24.2,070,0118,1564552114 64,0022,0029,0995.7,+24.5,068,0135,1564552414 70,0023,0031,0995.9,+24.8,068,0130,1564552714 99,0020,0027,0995.9,+24.6,067,0115,1564553015 72,0022,0029,0996.2,+24.8,067,0168,1564553314 72,0019,0026,0996.0,+25.4,067,0124,1564553614 70,0026,0036,0996.1,+25.6,066,0140,1564553914 72,0021,0028,0996.2,+26.0,064,0136,1564554214 72,0021,0028,0996.0,+25.9,065,0132,1564554515 66,0023,0031,0996.4,+26.4,064,0152,1564554815 61,0017,0023,0996.3,+26.3,062,0118,1564555115 66,0016,0022,0996.2,+26.5,061,0132,1564555415 66,0021,0028,0996.3,+27.4,061,0151,1564555715 70,0020,0027,0996.1,+28.4,059,0128,1564556015 66,0023,0031,0996.5,+27.6,060,0155,1564556315 70,0025,0034,0996.2,+27.9,060,0124,1564556615 70,0016,0022,0996.4,+28.5,056,0118,1564556915 66,0018,0024,0996.3,+28.6,057,0114,1564557215 72,0016,0022,0996.6,+28.8,054,0131,1564557515 66,0020,0027,0996.6,+28.8,053,0137,1564557815 66,0021,0028,0996.5,+28.8,056,0123,1564558115 70,0020,0027,0996.7,+28.9,054,0144,1564558415 61,0022,0029,0996.7,+29.2,054,0106,1564558715 66,0017,0023,0996.3,+29.0,054,0127,1564559015 72,0020,0027,0996.5,+29.1,056,0153,1564559315 64,0020,0027,0996.6,+29.3,055,0131,1564559615 66,0020,0027,0996.5,+29.7,055,0159,1564559915 70,0020,0027,0996.5,+29.4,055,0124,1564560215 72,0025,0034,0996.6,+29.9,054,0155,1564560515 72,0016,0022,0996.8,+30.1,053,0129,1564560815 70,0017,0023,0996.7,+29.9,054,0128,1564561115 66,0017,0023,0996.6,+30.4,051,0127,1564562314 70,0024,0032,0996.6,+31.1,050,0124,1564562614 66,0037,0050,0996.8,+31.0,050,0123,1564562915 72,0017,0023,0997.1,+31.3,048,0130,1564563214 70,0019,0026,0996.6,+31.8,048,0146,1564563514 72,0020,0027,0996.8,+31.8,047,0149,1564563814 72,0020,0027,0996.8,+32.0,046,0122,1564564115 70,0014,0018,0996.5,+32.6,046,0124,1564564414 66,0017,0023,0996.5,+32.5,045,0124,1564564714 72,0014,0018,0996.9,+32.5,044,0127,1564565014 66,0014,0018,0996.8,+32.5,044,0134,1564565315 72,0015,0021,0996.7,+33.0,041,0127,1564565615 70,0012,0016,0996.5,+33.8,041,0125,1564567115 70,0015,0021,0996.4,+33.7,040,0148,1564567414 70,0016,0022,0996.2,+34.0,040,0137,1564567714 70,0013,0017,0996.2,+33.6,039,0144,1564568014 70,0013,0017,0996.4,+33.8,040,0135,1564568314 70,0015,0021,0996.2,+33.8,040,0124,1564568615 64,0016,0022,0996.3,+33.5,040,0151,1564568915 99,0012,0016,0996.1,+34.1,039,0135,1564569215 66,0012,0016,0996.2,+34.4,039,0150,1564569515 57,0010,0013,0996.2,+34.8,037,0156,1564570115 66,0012,0016,0996.1,+34.1,038,0137,1564570415 99,0012,0016,0996.3,+34.1,038,0125,1564570715 70,0012,0016,0996.2,+34.1,038,0134,1564571015 70,0015,0021,0996.1,+34.1,038,0144,1564571315 70,0012,0016,0996.3,+34.5,038,0126,1564571615 54,0010,0013,0996.4,+34.2,036,0135,1564571915 64,0011,0015,0996.1,+34.8,038,0120,1564572215 66,0013,0017,0996.2,+34.7,036,0150,1564572515 70,0012,0016,0996.1,+34.6,036,0148,1564572815 59,0010,0013,0996.1,+35.0,036,0137,1564573115 64,0011,0015,0996.1,+35.2,035,0129,1564573415 66,0012,0016,0996.1,+35.3,036,0124,1564573715 66,0010,0013,0996.1,+35.2,037,0138,1564574015 66,0011,0015,0995.9,+35.0,035,0138,1564574315 70,0011,0015,0995.9,+35.1,034,0153,1564574615 72,0014,0018,0995.9,+35.2,035,0124,1564574915 66,0012,0016,0996.1,+36.0,034,0143,1564575215 66,0010,0013,0995.9,+35.7,034,0125,1564575515 70,0011,0015,0995.6,+35.0,034,0127,1564575815 66,0015,0021,0996.1,+35.6,035,0129,1564576115 57,0009,0012,0995.9,+34.4,036,0111,1564576415 70,0008,0011,0995.7,+34.6,036,0129,1564576715 64,0009,0012,0995.7,+34.9,034,0131,1564577015 70,0014,0018,0995.9,+35.6,035,0124,1564577315 61,0012,0016,0995.7,+35.4,036,0140,1564577615 70,0008,0011,0995.7,+35.3,036,0168,1564577915 64,0010,0013,0995.7,+35.4,036,0124,1564578215 59,0014,0018,0995.8,+35.3,033,0121,1564578515 70,0011,0015,0995.5,+35.3,034,0115,1564578815 70,0013,0017,0995.9,+35.5,034,0138,1564579115 72,0009,0012,0995.6,+35.5,036,0145,1564579415 66,0014,0018,0995.4,+35.3,036,0130,1564579715 70,0014,0018,0995.8,+35.5,035,0141,1564580015 66,0012,0016,0995.5,+35.2,033,0133,1564580315 70,0011,0015,0995.5,+35.3,034,0132,1564580615 66,0016,0022,0995.5,+35.5,034,0142,1564580915 66,0014,0018,0995.4,+35.6,034,0149,1564581215 66,0009,0012,0995.5,+35.4,034,0138,1564581515 66,0012,0016,0995.5,+35.5,034,0138,1564581815 70,0010,0013,0995.4,+35.7,033,0155,1564582115 70,0008,0011,0995.4,+35.5,034,0126,1564582415 70,0010,0013,0995.3,+35.8,032,0158,1564582715 70,0013,0017,0995.5,+35.3,035,0123,1564583015 66,0009,0012,0995.0,+35.9,033,0141,1564583315 70,0012,0016,0995.4,+35.7,034,0129,1564583615 66,0010,0013,0995.2,+35.6,036,0114,1564583915 66,0013,0017,0995.5,+35.7,036,0138,1564584215 70,0011,0015,0995.2,+35.9,036,0123,1564584515 70,0013,0017,0995.2,+35.2,036,0154,1564584815 70,0015,0021,0995.4,+35.3,036,0140,1564585115 66,0013,0017,0995.4,+34.9,037,0134,1564585415 66,0011,0015,0995.6,+34.5,037,0128,1564585715 70,0011,0015,0995.4,+34.5,037,0124,1564586315 66,0012,0016,0995.5,+34.5,035,0121,1564586615 66,0011,0015,0995.5,+34.6,037,0146,1564586915 70,0012,0016,0995.6,+34.1,037,0164,1564587215 70,0015,0021,0995.5,+33.9,040,0150,1564587515 72,0017,0023,0995.3,+33.9,040,0131,1564587815 66,0017,0023,0995.6,+33.9,040,0131,1564588115 70,0013,0017,0995.7,+33.8,040,0131,1564588415 70,0015,0021,0995.6,+33.8,040,0142,1564588715 72,0015,0021,0995.5,+33.4,041,0123,1564589015 72,0014,0018,0995.6,+33.4,041,0145,1564589315 72,0014,0018,0995.5,+33.0,041,0118,1564589615 70,0032,0044,0995.7,+32.2,044,0130,1564589915 70,0014,0018,0995.8,+32.5,042,0139,1564590215 70,0032,0044,0995.8,+31.7,043,0128,1564590515 66,0014,0018,0995.7,+32.2,044,0116,1564590815 70,0015,0021,0995.9,+31.7,045,0127,1564591115 70,0014,0018,0995.7,+31.7,044,0128,1564591415 66,0015,0021,0995.9,+31.8,044,0123,1564591715 66,0022,0029,0996.1,+31.3,044,0131,1564592015 70,0016,0022,0995.9,+31.0,044,0135,1564592315 66,0013,0017,0995.9,+30.8,048,0103,1564592615 70,0021,0028,0996.1,+31.3,046,0112,1564592915 72,0013,0017,0996.3,+30.6,049,0144,1564593215 66,0013,0017,0996.0,+30.1,050,0133,1564593515 70,0017,0023,0996.1,+29.9,049,0108,1564593815 72,0015,0021,0996.3,+29.8,049,0136,1564594115 70,0010,0013,0996.6,+29.7,049,0136,1564594415 66,0011,0015,0996.8,+29.3,050,0141,1564594715 70,0010,0013,0996.8,+29.0,050,0146,1564595015 72,0008,0011,0996.7,+28.6,051,0157,1564595315 72,0008,0011,0996.6,+28.5,050,0151,1564595615 70,0007,0010,0996.7,+28.5,048,0122,1564595915 72,0008,0011,0997.0,+28.2,051,0140,1564596215 70,0008,0011,0996.9,+28.0,054,0160,1564596515 72,0007,0010,0997.0,+27.5,057,0143,1564596815 66,0005,0007,0997.3,+27.2,057,0120,1564597115 66,0006,0008,0997.2,+27.1,057,0125,1564597415 72,0006,0008,0997.3,+26.7,058,0120,1564597715 70,0009,0012,0997.2,+26.7,058,0150,1564598015 66,0007,0010,0997.5,+26.6,059,0121,1564598315 70,0008,0011,0997.4,+26.4,060,0115,1564598615 70,0010,0013,0997.7,+26.2,061,0128,1564598915 72,0011,0015,0997.6,+26.2,062,0132,1564599215 72,0010,0013,0997.6,+26.2,062,0114,1564599515 70,0009,0012,0997.6,+25.9,064,0118,1564599815 70,0013,0017,0997.6,+25.6,065,0136,1564600115 70,0013,0017,0997.6,+25.8,063,0133,1564600415 70,0011,0015,0997.9,+25.6,064,0127,1564600715 72,0014,0018,0997.6,+25.5,064,0132,1564601015 66,0011,0015,0997.7,+25.6,063,0129,1564601315 70,0015,0021,0997.7,+25.5,063,0146,1564601615 72,0011,0015,0997.5,+25.6,062,0133,1564601915 72,0010,0013,0997.5,+25.6,061,0148,1564602215 70,0009,0012,0997.4,+25.7,060,0126,1564602515 66,0010,0013,0997.7,+25.7,060,0133,1564602815 66,0010,0013,0997.7,+25.6,061,0147,1564603115 70,0011,0015,0997.6,+25.5,061,0137,1564603415 70,0011,0015,0997.6,+25.5,063,0109,1564604615 70,0009,0012,0997.6,+25.5,063,0137,1564604915 72,0010,0013,0997.8,+25.2,064,0128,1564605215 70,0009,0012,0997.9,+25.3,064,0125,1564605515 70,0011,0015,0997.7,+25.3,064,0124,1564605815 70,0010,0013,0997.9,+25.2,065,0129,1564606115 72,0011,0015,0997.9,+25.1,065,0132,1564606415 72,0010,0013,0998.0,+25.2,065,0134,1564606715 72,0011,0015,0998.0,+25.2,065,0133,1564607015 70,0011,0015,0997.9,+25.1,065,0119,1564607315 61,0013,0017,0997.9,+25.1,065,0122,1564607615 72,0011,0015,0997.9,+25.2,064,0151,1564608215 66,0011,0015,0998.0,+25.3,064,0131,1564608515 70,0012,0016,0997.7,+25.1,064,0120,1564608815 66,0013,0017,0997.9,+25.1,063,0145,1564609115 66,0010,0013,0998.0,+25.2,063,0123,1564609415 70,0011,0015,0998.0,+25.2,063,0145,1564609715 66,0012,0016,0998.1,+25.3,063,0141,1564610015 72,0013,0017,0998.0,+25.2,064,0129,1564610315 72,0012,0016,0998.2,+25.0,064,0146,1564610615 70,0011,0015,0998.3,+25.4,063,0113,1564610915 66,0012,0016,0998.1,+25.4,063,0135,1564611215 70,0010,0013,0997.9,+25.0,064,0115,1564611515 72,0010,0013,0998.1,+25.3,063,0117,1564611815 72,0012,0016,0998.1,+25.1,063,0158,1564612115 72,0009,0012,0998.3,+25.1,063,0135,1564612415 66,0009,0012,0998.4,+25.1,063,0131,1564612715 72,0011,0015,0998.2,+25.2,065,0140,1564613015 72,0015,0021,0997.9,+24.9,066,0141,1564613315 66,0012,0016,0998.2,+24.8,065,0107,1564613615 72,0011,0015,0998.0,+24.7,065,0138,1564613915 70,0013,0017,0998.1,+24.6,066,0166,1564614215 70,0012,0016,0997.9,+24.4,066,0151,1564614515 70,0012,0016,0998.1,+24.6,065,0144,1564614815 70,0011,0015,0998.0,+24.6,064,0107,1564615115 66,0012,0016,0998.2,+24.5,064,0146,1564615415 66,0013,0017,0998.3,+24.6,065,0133,1564615715 70,0012,0016,0998.2,+24.6,066,0129,1564616015 70,0011,0015,0998.0,+24.5,067,0119,1564616315 70,0012,0016,0997.9,+24.6,066,0124,1564616615 66,0012,0016,0997.9,+24.6,066,0148,1564616915 70,0013,0017,0997.9,+24.5,067,0138,1564617215 70,0014,0018,0997.8,+24.7,066,0120,1564617515 66,0013,0017,0997.8,+24.4,067,0140,1564617815 70,0009,0012,0998.1,+24.6,067,0153,1564618115 66,0013,0017,0997.9,+24.5,067,0125,1564618415 66,0013,0017,0997.9,+24.5,067,0144,1564618715 70,0014,0018,0997.8,+24.4,068,0147,1564619015 70,0013,0017,0998.0,+24.4,068,0146,1564619315 66,0012,0016,0998.2,+24.3,069,0165,1564619615 70,0013,0017,0998.1,+24.2,069,0129,1564619915 70,0014,0018,0997.9,+24.3,069,0138,1564620215 70,0014,0018,0998.0,+24.2,070,0138,1564620515 70,0014,0018,0997.9,+24.1,071,0116,1564620815 70,0013,0017,0998.0,+24.0,071,0125,1564621115 66,0017,0023,0998.3,+24.0,071,0117,1564621415 72,0012,0016,0998.0,+24.1,071,0140,1564621715 70,0019,0026,0998.1,+23.3,079,0154,1564622015 72,0019,0026,0997.9,+22.9,079,0148,1564622315 70,0017,0023,0998.1,+22.7,080,0157,1564622615 70,0022,0029,0998.1,+22.7,080,0167,1564622915 74,0016,0022,0998.0,+22.6,080,0134,1564623215 70,0016,0022,0998.5,+22.9,081,0149,1564623515 70,0014,0018,0998.3,+23.2,079,0144,1564623815 70,0018,0024,0998.4,+22.8,080,0177,1564624115 70,0018,0024,0998.3,+23.1,079,0142,1564624415 66,0014,0018,0998.3,+23.2,081,0166,1564624715 72,0015,0021,0998.3,+23.1,080,0173,1564625015 70,0015,0021,0998.2,+23.1,081,0156,1564625315 72,0015,0021,0998.1,+23.1,080,0150,1564625615 72,0018,0024,0998.3,+22.6,082,0152,1564625915 72,0017,0023,0998.5,+22.3,084,0157,1564626215 70,0013,0017,0998.5,+22.3,083,0127,1564626815 66,0019,0026,0998.4,+22.9,081,0138,1564627715 70,0017,0023,0998.3,+22.8,080,0122,1564628015 70,0015,0021,0998.1,+22.9,080,0129,1564628315 70,0016,0022,0998.3,+23.0,080,0150,1564628615 70,0016,0022,0998.3,+22.8,080,0121,1564628915 72,0017,0023,0998.2,+22.9,079,0141,1564629215 70,0016,0022,0998.4,+22.7,081,0149,1564629515 70,0016,0022,0998.5,+22.9,081,0142,1564629815 66,0020,0027,0998.7,+22.6,082,0129,1564630116 70,0016,0022,0998.5,+22.8,080,0149,1564630416 72,0015,0021,0998.5,+23.1,080,0144,1564630715 70,0017,0023,0998.6,+22.8,082,0137,1564631015 70,0023,0031,0998.6,+22.9,081,0142,1564631315 70,0075,0101,0998.8,+23.4,077,0127,1564631615 72,0070,0095,0999.0,+23.4,077,0115,1564631915 72,0050,0068,0999.1,+23.5,077,0139,1564632215 66,0019,0026,0999.4,+22.9,081,0151,1564632515 66,0020,0027,0999.9,+22.8,081,0115,1564632815 70,0020,0027,0999.6,+22.8,080,0132,1564633115 70,0026,0036,0999.5,+22.9,080,0116,1564633415 66,0024,0032,0999.5,+22.9,081,0131,1564633716 70,0018,0024,0999.7,+23.0,081,0144,1564634016 70,0020,0027,0999.9,+22.7,082,0140,1564634316 70,0020,0027,0999.9,+22.7,082,0148,1564634616 70,0017,0023,0999.6,+22.6,082,0147,1564634916 66,0018,0024,0999.6,+22.6,081,0160,1564635216 70,0025,0034,1000.0,+22.8,081,0138,1564635515 66,0033,0045,0999.8,+22.7,080,0148,1564635815 66,0042,0057,0999.8,+22.5,081,0131,1564636115 66,0020,0027,1000.0,+22.1,081,0143,1564636415 70,0022,0029,0999.8,+21.9,082,0161,1564636715 66,0021,0028,0999.7,+22.1,081,0142,1564637015 70,0034,0047,1000.0,+22.4,080,0137,1564637316 70,0039,0053,0999.8,+22.4,080,0142,1564637616 70,0040,0054,0999.7,+22.6,077,0159,1564637916 70,0053,0071,0999.6,+22.6,078,0139,1564638216 64,0026,0036,0999.9,+22.5,078,0143,1564638516 70,0032,0044,0999.9,+22.3,080,0160,1564638816 59,0036,0049,1000.1,+22.4,079,0157,1564639116 66,0020,0027,1000.2,+22.5,079,0166,1564639416 61,0028,0038,1000.3,+22.6,079,0146,1564639716 70,0042,0057,1000.5,+22.6,081,0120,1564640015 70,0043,0058,1000.4,+22.5,082,0144,1564640315 66,0014,0018,1000.5,+22.3,082,0146,1564640616 66,0019,0026,1000.6,+22.3,083,0142,1564640916 70,0020,0027,1000.2,+22.5,081,0155,1564641216 72,0015,0021,1000.5,+22.2,082,0134,1564641516 72,0015,0021,1000.5,+22.2,083,0127,1564641816 72,0015,0021,1000.2,+22.1,081,0155,1564642116 72,0023,0031,1000.3,+22.8,080,0148,1564642416 70,0013,0017,1000.3,+22.4,082,0150,1564642716 72,0041,0055,1000.2,+23.2,080,0156,1564643016 70,0038,0052,1000.3,+23.0,080,0138,1564643316 72,0012,0016,0999.7,+23.1,080,0127,1564643616 70,0018,0024,0999.9,+22.7,082,0123,1564643916 72,0017,0023,0999.8,+23.1,081,0133,1564644216 70,0017,0023,0999.6,+22.9,081,0146,1564644516 72,0012,0016,0999.4,+24.8,073,0127,1564646316 70,0016,0022,0999.8,+25.7,070,0129,1564646916 70,0011,0015,0999.7,+26.0,068,0146,1564647216 66,0009,0012,0999.8,+26.4,069,0145,1564648116 70,0009,0012,0999.8,+26.4,066,0126,1564648416 70,0010,0013,0999.5,+26.8,064,0125,1564648716 64,0013,0017,0999.9,+26.5,067,0133,1564649016 66,0008,0011,1000.0,+27.3,059,0126,1564650216 66,0009,0012,1000.1,+27.0,060,0109,1564650516 66,0010,0013,1000.2,+26.6,061,0142,1564650816 66,0010,0013,1000.3,+26.4,066,0131,1564651116 66,0010,0013,1000.4,+26.7,062,0142,1564651416 64,0009,0012,1000.2,+26.2,065,0143,1564651716 66,0012,0016,1000.2,+26.2,063,0117,1564652016 66,0009,0012,1000.5,+26.0,064,0125,1564652316 70,0010,0013,1000.3,+25.7,070,0150,1564652616 66,0010,0013,1000.3,+25.6,069,0123,1564652916 66,0011,0015,1000.3,+25.4,066,0147,1564653216 64,0010,0013,1000.5,+26.0,064,0144,1564653516 64,0009,0012,1000.3,+25.1,071,0120,1564653816 70,0009,0012,1000.2,+25.5,072,0136,1564654116 66,0011,0015,1000.4,+25.2,074,0124,1564654416 57,0021,0028,1000.3,+26.0,069,0109,1564654716 99,0018,0024,1000.4,+26.0,067,0129,1564655016 66,0017,0023,1000.5,+25.8,070,0141,1564655316 66,0054,0073,1000.4,+25.6,070,0119,1564655616 70,0040,0054,1000.1,+25.1,071,0140,1564655916 70,0044,0059,1000.1,+25.5,071,0149,1564656216 70,0041,0055,1000.0,+25.3,072,0141,1564656516 66,0022,0029,0999.9,+25.3,072,0131,1564656816 70,0022,0029,1000.0,+25.2,071,0136,1564657116 70,0025,0034,1000.0,+25.5,071,0130,1564657416 70,0029,0039,1000.2,+25.6,071,0136,1564657716 70,0018,0024,1000.2,+25.5,074,0143,1564658016 66,0014,0018,1000.0,+25.3,073,0131,1564658316 70,0016,0022,0999.8,+26.4,067,0127,1564658916 70,0017,0023,0999.7,+26.8,066,0140,1564659216 66,0019,0026,0999.8,+26.9,069,0129,1564659516 70,0014,0018,0999.6,+26.7,067,0131,1564659816 70,0011,0015,0999.6,+26.7,070,0146,1564660116 66,0009,0012,0999.2,+26.8,072,0148,1564660416 70,0011,0015,0999.2,+26.6,070,0139,1564660716 66,0008,0011,0998.8,+27.0,070,0132,1564661016 70,0011,0015,0998.9,+27.9,063,0119,1564661616 70,0008,0011,0999.2,+27.7,067,0135,1564661916 72,0009,0012,0999.3,+27.4,065,0130,1564662216 66,0010,0013,0999.2,+27.5,062,0126,1564662516 70,0010,0013,0999.1,+27.5,064,0143,1564662816 66,0015,0021,0999.0,+27.6,063,0140,1564663116 66,0009,0012,0998.9,+28.0,064,0127,1564663416 66,0009,0012,0998.7,+28.6,059,0116,1564663716 70,0010,0013,0998.6,+28.5,059,0135,1564664016 70,0010,0013,0999.0,+28.7,063,0133,1564664316 70,0013,0017,0998.6,+28.6,059,0148,1564664616 70,0013,0017,0998.7,+29.0,060,0125,1564664916 66,0010,0013,0998.9,+29.1,060,0112,1564665216 70,0011,0015,0999.0,+28.7,062,0128,1564665516 66,0010,0013,0999.2,+29.3,057,0161,1564665816 70,0011,0015,0998.9,+29.0,058,0131,1564666116 66,0010,0013,0999.0,+29.0,059,0129,1564666416 70,0008,0011,0999.4,+29.3,058,0121,1564666716 70,0010,0013,0999.1,+29.1,060,0148,1564667016 66,0010,0013,0999.2,+29.1,061,0138,1564667316 70,0010,0013,0999.1,+29.1,060,0143,1564667616 66,0012,0016,0999.0,+29.5,059,0125,1564667916 70,0011,0015,0999.1,+29.3,058,0117,1564668216 66,0013,0017,0998.8,+29.1,061,0151,1564668516 70,0010,0013,0998.8,+29.2,056,0155,1564668816 70,0011,0015,0998.8,+28.8,058,0143,1564669116 72,0013,0017,0999.1,+29.4,059,0112,1564669716 66,0013,0017,0999.3,+28.9,058,0118,1564670016 72,0013,0017,0999.3,+29.3,059,0140,1564670316 72,0013,0017,0999.2,+29.3,057,0132,1564670616 66,0012,0016,0999.0,+28.9,057,0152,1564670916 70,0016,0022,0999.0,+28.8,057,0135,1564671216 70,0015,0021,0998.7,+29.0,058,0133,1564671516 66,0013,0017,0998.8,+29.1,059,0127,1564671816 66,0013,0017,0998.9,+28.8,059,0138,1564672116 70,0014,0018,0998.8,+28.6,060,0128,1564672416 70,0013,0017,0998.6,+28.4,060,0143,1564672716 66,0013,0017,0998.8,+27.9,060,0129,1564673016 70,0014,0018,0998.9,+27.8,064,0129,1564673316 72,0013,0017,0998.8,+27.4,065,0134,1564673616 66,0013,0017,0998.9,+27.2,062,0132,1564673916 72,0010,0013,0999.0,+26.9,062,0129,1564674216 72,0016,0022,0999.3,+26.7,062,0133,1564674516 70,0013,0017,0999.4,+26.7,062,0120,1564674816 70,0012,0016,0999.3,+26.3,063,0120,1564675116 66,0011,0015,0999.3,+26.2,065,0123,1564675416 70,0012,0016,0999.3,+26.3,064,0133,1564675716 72,0011,0015,0999.3,+26.3,063,0133,1564676016 70,0012,0016,0999.6,+26.1,063,0118,1564676316 66,0013,0017,0999.4,+25.8,064,0136,1564676616 70,0015,0021,0999.6,+25.8,064,0122,1564676916 70,0012,0016,0999.9,+25.7,063,0142,1564677216 72,0011,0015,0999.9,+25.4,064,0124,1564677516 66,0013,0017,0999.7,+25.4,064,0120,1564677816 70,0011,0015,0999.6,+25.2,064,0150,1564678116 72,0011,0015,0999.5,+25.2,065,0135,1564678416 72,0015,0021,0999.3,+25.0,065,0129,1564678716 70,0014,0018,0999.4,+25.0,066,0138,1564679016 72,0012,0016,0999.2,+24.9,066,0137,1564679316 72,0011,0015,0999.2,+25.0,066,0144,1564679616 66,0012,0016,0999.4,+24.8,067,0151,1564679916 72,0010,0013,0999.3,+24.6,067,0107,1564680216 70,0013,0017,0999.5,+24.5,067,0132,1564680516 70,0012,0016,0999.7,+24.6,068,0128,1564680816 70,0011,0015,0999.7,+24.4,068,0162,1564681116 70,0010,0013,0999.7,+24.5,068,0117,1564681416 66,0011,0015,0999.9,+24.3,067,0140,1564681716 66,0013,0017,0999.6,+24.2,067,0131,1564682016 66,0011,0015,0999.6,+23.9,068,0134,1564682316 70,0012,0016,0999.7,+23.9,068,0114,1564682616 66,0011,0015,0999.7,+24.0,068,0128,1564682916 70,0015,0021,0999.6,+23.8,069,0142,1564683216 72,0010,0013,0999.9,+23.9,069,0136,1564683516 70,0011,0015,0999.5,+24.0,068,0125,1564683816 66,0014,0018,0999.5,+23.9,069,0142,1564684116 70,0013,0017,1000.0,+23.8,069,0128,1564684416 72,0012,0016,0999.7,+23.6,070,0137,1564684716 70,0013,0017,0999.8,+23.5,070,0130,1564685016 70,0012,0016,0999.7,+23.4,071,0131,1564685316 72,0013,0017,0999.8,+23.3,071,0133,1564685616 72,0013,0017,1000.0,+23.1,072,0127,1564685916 66,0013,0017,1000.0,+23.3,072,0122,1564686216 70,0014,0018,1000.1,+23.2,072,0104,1564686516 66,0011,0015,0999.9,+23.1,072,0128,1564686816 66,0015,0021,1000.2,+23.2,072,0136,1564687116 70,0012,0016,1000.0,+23.1,071,0120,1564687416 70,0015,0021,0999.7,+23.1,072,0139,1564687716 66,0013,0017,0999.7,+23.1,072,0142,1564688016 66,0016,0022,1000.0,+23.1,073,0146,1564688316 66,0013,0017,1000.4,+23.0,072,0133,1564688616 70,0013,0017,1000.3,+22.9,073,0126,1564688916 70,0016,0022,1000.5,+23.1,072,0120,1564689216 70,0017,0023,1000.2,+22.9,074,0120,1564689516 70,0009,0012,1000.6,+23.1,073,0121,1564689816 72,0012,0016,1001.0,+23.2,073,0132,1564690116 66,0014,0018,1000.6,+23.1,073,0138,1564690416 70,0013,0017,1000.7,+23.1,073,0136,1564690716 70,0013,0017,1000.7,+23.0,074,0133,1564691016 66,0013,0017,1000.7,+22.9,074,0136,1564691316 70,0012,0016,1000.9,+22.9,075,0128,1564691616 70,0013,0017,1000.6,+22.7,075,0127,1564691916 70,0013,0017,1000.6,+22.7,075,0106,1564692216 72,0011,0015,1000.4,+22.5,075,0138,1564692516 70,0012,0016,1000.2,+22.5,075,0134,1564692816 70,0012,0016,1000.5,+22.6,075,0133,1564693116 72,0012,0016,1000.7,+22.3,077,0152,1564693416 66,0009,0012,1000.2,+22.5,076,0129,1564693716 70,0011,0015,1000.4,+22.6,075,0150,1564694016 70,0011,0015,1000.5,+22.2,077,0138,1564694316 72,0013,0017,1000.0,+22.1,077,0132,1564694916 70,0015,0021,1000.1,+22.0,078,0131,1564695816 66,0017,0023,1000.2,+21.8,079,0144,1564696116 70,0012,0016,1000.4,+22.2,077,0120,1564696416 70,0012,0016,1000.1,+22.0,078,0141,1564696716 66,0012,0016,1000.1,+22.0,077,0138,1564697016 72,0013,0017,1000.5,+21.9,078,0127,1564697316 72,0012,0016,1000.1,+22.0,078,0115,1564697616 66,0011,0015,1000.2,+22.1,077,0140,1564697916 70,0012,0016,1000.1,+21.3,079,0142,1564698216 66,0018,0024,0999.8,+21.2,080,0128,1564698516 70,0014,0018,0999.7,+21.5,078,0109,1564698816 66,0013,0017,1000.0,+21.5,078,0121,1564699116 70,0014,0018,0999.7,+21.5,079,0132,1564699416 70,0015,0021,0999.8,+21.5,078,0139,1564699716 72,0013,0017,0999.5,+21.4,079,0123,1564700016 70,0013,0017,0999.7,+21.4,078,0132,1564700316 70,0014,0018,1000.1,+21.3,080,0118,1564700616 72,0015,0021,0999.9,+21.2,081,0152,1564700916 70,0015,0021,0999.9,+21.1,079,0136,1564701216 70,0015,0021,1000.4,+21.0,080,0129,1564701516 72,0015,0021,1000.2,+21.0,080,0120,1564701816 70,0018,0024,1000.0,+21.2,080,0125,1564702116 72,0014,0018,1000.3,+21.1,079,0133,1564702416 70,0013,0017,1000.1,+21.3,078,0151,1564702716 72,0013,0017,1000.2,+21.3,078,0130,1564703016 70,0013,0017,1000.2,+21.2,079,0137,1564703316 70,0014,0018,1000.4,+21.2,079,0145,1564703616 70,0013,0017,1000.2,+20.9,079,0123,1564703916 72,0016,0022,1000.3,+20.7,081,0131,1564704216 72,0013,0017,1000.4,+20.9,080,0130,1564704516 70,0015,0021,1000.5,+20.8,080,0146,1564704816 66,0014,0018,1000.1,+21.0,079,0127,1564705116 66,0014,0018,1000.4,+20.8,079,0133,1564705416 70,0016,0022,1000.3,+20.6,079,0129,1564705716 72,0014,0018,1000.3,+20.6,080,0131,1564706016 66,0012,0016,1000.4,+20.7,080,0136,1564706316 72,0012,0016,1000.4,+20.7,079,0142,1564706616 70,0013,0017,1000.6,+20.5,080,0143,1564706916 70,0015,0021,1000.5,+20.5,080,0124,1564707216 70,0013,0017,1000.3,+20.5,080,0133,1564707516 72,0014,0018,1000.6,+20.5,080,0125,1564707816 70,0013,0017,1000.5,+20.3,081,0147,1564708116 66,0014,0018,1000.6,+20.4,080,0124,1564708416 70,0016,0022,1000.3,+20.1,082,0135,1564708716 70,0012,0016,1000.3,+20.4,080,0132,1564709016 70,0013,0017,1000.4,+20.4,080,0108,1564709316 70,0012,0016,1000.3,+20.3,080,0112,1564709616 70,0012,0016,1000.1,+20.3,080,0116,1564709916 70,0013,0017,1000.1,+20.1,080,0119,1564710216 66,0015,0021,1000.3,+20.3,080,0110,1564710516 70,0012,0016,1000.1,+20.3,080,0138,1564710816 70,0012,0016,1000.0,+20.5,079,0116,1564711116 70,0011,0015,1000.1,+20.3,079,0145,1564711416 72,0010,0013,1000.1,+20.2,079,0137,1564711716 70,0015,0021,1000.1,+20.1,079,0124,1564712016 72,0014,0018,1000.3,+20.3,079,0137,1564712316 70,0014,0018,1000.4,+20.3,078,0149,1564712616 70,0010,0013,0999.9,+19.8,080,0120,1564712916 70,0012,0016,1000.3,+20.3,078,0155,1564713216 70,0013,0017,1000.1,+20.2,078,0132,1564713516 66,0011,0015,1000.2,+20.3,078,0132,1564713816 66,0012,0016,0999.8,+20.0,079,0141,1564714116 66,0013,0017,1000.1,+20.2,079,0144,1564714416 70,0014,0018,1000.0,+19.8,078,0117,1564714716 70,0011,0015,0999.9,+20.0,079,0153,1564715016 66,0011,0015,0999.7,+20.0,079,0152,1564715316 70,0011,0015,0999.9,+20.2,078,0133,1564715616 72,0031,0043,1000.1,+20.3,079,0138,1564715916 70,0019,0026,0999.9,+20.1,079,0142,1564716216 72,0039,0053,0999.9,+19.6,082,0134,1564716516 66,0031,0043,0999.9,+19.6,082,0131,1564716816 70,0025,0034,0999.8,+19.8,081,0126,1564717116 70,0011,0015,1000.1,+20.1,081,0144,1564717416 70,0027,0037,0999.9,+20.7,079,0140,1564718616 70,0026,0036,0999.9,+20.4,081,0128,1564718916 72,0015,0021,1000.1,+20.3,081,0136,1564719216 72,0020,0027,1000.0,+20.6,080,0139,1564719516 70,0037,0050,1000.0,+21.6,078,0130,1564719816 70,0035,0048,1000.0,+21.9,077,0129,1564720116 70,0037,0050,1000.1,+22.1,076,0125,1564720416 66,0035,0048,1000.0,+21.7,078,0133,1564720716 70,0016,0022,1000.4,+21.2,078,0118,1564721016 70,0014,0018,1000.2,+20.9,080,0143,1564721316 66,0018,0024,1000.2,+21.5,077,0127,1564721616 72,0020,0027,0999.9,+21.6,077,0126,1564721916 66,0014,0018,1000.3,+21.4,078,0153,1564722216 66,0016,0022,1000.0,+21.7,078,0146,1564722516 66,0018,0024,0999.8,+22.0,076,0139,1564722816 70,0015,0021,1000.0,+21.9,075,0156,1564723116 66,0020,0027,0999.7,+22.3,076,0127,1564723416 70,0016,0022,0999.8,+22.5,074,0135,1564723716 72,0015,0021,0999.8,+22.6,074,0141,1564724016 66,0017,0023,1000.0,+22.4,075,0135,1564724316 70,0039,0053,1000.2,+23.3,072,0129,1564724616 66,0017,0023,0999.9,+23.1,071,0138,1564724916 72,0056,0075,0999.9,+23.8,070,0102,1564725216 66,0100,0134,1000.0,+23.9,070,0120,1564725516 66,0021,0028,1000.1,+23.6,069,0097,1564725816 72,0070,0095,1000.0,+24.1,069,0138,1564726116 70,0019,0026,1000.0,+24.0,068,0131,1564726416 66,0071,0096,0999.9,+24.8,067,0118,1564726716 72,0033,0045,1000.2,+25.1,068,0113,1564727016 66,0017,0023,1000.0,+24.8,068,0144,1564727316 66,0038,0052,0999.7,+25.2,068,0129,1564727616 66,0041,0055,0999.9,+25.3,067,0146,1564727916 66,0017,0023,0999.8,+25.1,067,0137,1564728216 66,0017,0023,0999.8,+25.7,069,0134,1564728516 72,0016,0022,0999.7,+26.1,064,0135,1564728816 72,0014,0018,1000.1,+25.8,064,0173,1564729116 66,0014,0018,1000.0,+26.5,066,0145,1564729416 72,0014,0018,0999.9,+26.2,064,0137,1564729716 72,0013,0017,0999.7,+27.0,060,0126,1564730016 72,0015,0021,0999.7,+26.7,060,0139,1564730316 66,0010,0013,1000.2,+27.0,056,0117,1564730616 66,0012,0016,0999.7,+27.1,058,0134,1564730916 70,0008,0011,0999.7,+27.0,055,0100,1564731216 72,0009,0012,0999.7,+27.2,055,0130,1564731516 72,0012,0016,1000.0,+27.3,056,0138,1564731816 70,0010,0013,0999.9,+27.7,054,0133,1564732116 70,0014,0018,0999.9,+27.4,054,0121,1564732416 72,0010,0013,0999.8,+27.9,053,0136,1564732716 72,0012,0016,0999.7,+27.9,055,0150,1564733016 70,0017,0023,0999.9,+28.0,056,0125,1564733316 70,0013,0017,0999.9,+28.0,058,0144,1564733616 70,0014,0018,1000.0,+28.2,055,0117,1564733916 70,0011,0015,0999.9,+28.2,056,0117,1564734216 70,0011,0015,1000.0,+28.4,056,0143,1564734517 70,0017,0023,0999.8,+28.7,056,0157,1564734817 70,0013,0017,0999.5,+28.9,055,0118,1564735117 70,0015,0021,0999.8,+28.9,056,0131,1564735417 70,0015,0021,0999.5,+28.6,056,0142,1564735717 70,0016,0022,0999.9,+29.2,055,0122,1564736017 59,0018,0024,0999.7,+28.7,055,0115,1564736317 70,0013,0017,0999.5,+28.9,055,0134,1564736616 70,0015,0021,0999.5,+29.4,056,0141,1564736916 70,0012,0016,0999.8,+29.5,054,0127,1564737216 64,0013,0017,0999.6,+29.7,052,0130,1564737516 66,0012,0016,0999.5,+29.3,053,0146,1564737817 70,0016,0022,0999.5,+29.3,053,0135,1564738117 70,0012,0016,0999.6,+30.1,052,0135,1564738417 66,0015,0021,0999.7,+29.4,053,0115,1564738716 66,0014,0018,0999.3,+29.3,054,0140,1564739017 66,0014,0018,0999.5,+30.3,052,0129,1564739316 70,0034,0047,0999.3,+30.1,052,0143,1564739616 70,0011,0015,0999.4,+30.1,052,0140,1564739917 70,0015,0021,0999.0,+30.3,053,0132,1564740217 72,0015,0021,0999.4,+30.9,051,0141,1564740516 66,0039,0053,0999.3,+30.5,050,0135,1564740817 66,0018,0024,0999.0,+31.0,050,0116,1564741117 66,0024,0032,0999.0,+30.6,049,0138,1564741417 66,0018,0024,0999.1,+30.7,051,0134,1564741717 70,0014,0018,0998.6,+31.0,050,0128,1564742017 70,0013,0017,0998.9,+31.0,047,0160,1564742316 66,0011,0015,0999.1,+31.2,049,0148,1564742617 66,0013,0017,0998.8,+31.3,048,0149,1564742916 66,0038,0052,0998.8,+31.2,046,0123,1564743216 70,0011,0015,0998.9,+31.1,047,0131,1564743517 70,0013,0017,0998.7,+31.6,046,0141,1564743817 72,0013,0017,0998.5,+31.5,045,0150,1564744117 70,0010,0013,0998.6,+31.5,045,0116,1564744416 66,0013,0017,0998.5,+31.9,047,0131,1564744716 70,0017,0023,0998.8,+32.1,043,0159,1564745016 66,0012,0016,0998.6,+31.6,045,0131,1564745317 66,0010,0013,0998.8,+31.9,047,0100,1564745617 70,0010,0013,0998.5,+32.4,046,0132,1564745916 66,0009,0012,0998.5,+32.0,045,0134,1564746217 66,0009,0012,0998.7,+31.7,045,0128,1564746517 72,0011,0015,0998.6,+31.8,046,0122,1564746816 70,0009,0012,0998.5,+32.4,044,0129,1564747116 66,0012,0016,0998.5,+32.3,045,0129,1564747417 64,0015,0021,0998.6,+32.2,044,0141,1564747716 72,0009,0012,0998.7,+31.7,044,0145,1564748016 66,0014,0018,0998.5,+31.7,045,0118,1564748317 70,0013,0017,0998.3,+31.9,045,0128,1564748616 70,0012,0016,0998.2,+31.9,047,0116,1564748917 66,0014,0018,0998.2,+32.3,044,0131,1564749217 66,0009,0012,0998.3,+31.9,045,0127,1564749517 66,0014,0018,0998.4,+32.0,044,0142,1564749817 70,0018,0024,0998.1,+32.1,044,0123,1564750117 66,0009,0012,0998.2,+32.2,046,0134,1564750417 70,0015,0021,0998.1,+32.3,043,0132,1564750717 70,0015,0021,0998.3,+32.0,045,0129,1564751017 70,0011,0015,0998.2,+32.7,043,0130,1564751317 57,0010,0013,0997.8,+32.5,043,0140,1564751617 66,0010,0013,0997.8,+32.3,045,0140,1564751916 66,0011,0015,0998.0,+32.2,043,0140,1564752217 70,0011,0015,0997.7,+32.3,046,0140,1564752517 70,0013,0017,0998.0,+32.6,043,0116,1564752817 70,0009,0012,0997.8,+32.2,044,0130,1564753117 72,0016,0022,0997.8,+32.8,043,0114,1564753417 70,0006,0008,0997.6,+32.3,042,0139,1564753717 70,0013,0017,0997.8,+32.4,044,0134,1564754017 66,0013,0017,0997.6,+32.8,042,0130,1564754317 70,0008,0011,0997.4,+32.2,041,0140,1564754617 70,0018,0024,0997.6,+32.5,041,0129,1564754917 70,0015,0021,0997.3,+32.5,043,0141,1564755217 66,0008,0011,0997.3,+32.2,043,0125,1564755517 70,0017,0023,0997.4,+32.2,042,0131,1564755817 66,0014,0018,0997.2,+32.0,043,0120,1564756117 66,0010,0013,0997.2,+31.9,043,0132,1564756417 66,0009,0012,0997.1,+32.2,042,0122,1564756717 66,0010,0013,0996.9,+31.9,042,0137,1564757017 70,0009,0012,0997.1,+31.6,042,0124,1564757317 66,0010,0013,0997.1,+31.9,043,0134,1564757617 66,0016,0022,0997.2,+31.5,042,0136,1564757917 66,0015,0021,0997.1,+31.5,042,0143,1564758217 70,0012,0016,0997.1,+31.3,045,0108,1564758517 70,0016,0022,0996.8,+31.3,044,0136,1564758817 66,0011,0015,0997.0,+31.4,045,0136,1564759117 66,0013,0017,0996.8,+31.1,045,0115,1564759417 66,0013,0017,0996.7,+31.2,046,0112,1564759717 70,0012,0016,0996.7,+31.2,044,0129,1564760017 66,0008,0011,0996.8,+31.2,043,0134,1564760617 66,0010,0013,0996.8,+31.2,043,0147,1564760917 66,0012,0016,0996.7,+30.9,043,0128,1564761217 72,0011,0015,0996.4,+31.1,046,0145,1564761517 66,0009,0012,0996.6,+30.8,045,0128,1564761817 70,0011,0015,0996.6,+30.7,046,0144,1564762117 66,0016,0022,0996.7,+31.1,047,0141,1564762417 70,0015,0021,0996.4,+30.8,047,0132,1564762717 66,0014,0018,0996.4,+30.9,050,0129,1564763017 66,0008,0011,0996.4,+30.1,050,0144,1564763317 66,0009,0012,0996.6,+30.0,053,0132,1564763617 66,0010,0013,0996.6,+29.6,055,0135,1564763917 66,0008,0011,0996.8,+29.6,055,0130,1564764217 70,0011,0015,0996.3,+29.1,054,0143,1564764517 66,0009,0012,0996.6,+28.9,054,0140,1564764817 70,0010,0013,0996.2,+28.5,057,0120,1564765117 70,0009,0012,0996.4,+28.4,058,0119,1564765417 70,0011,0015,0996.3,+28.5,059,0119,1564765717 66,0010,0013,0996.4,+27.8,059,0140,1564766017 66,0015,0021,0996.3,+27.9,060,0116,1564766317 72,0011,0015,0996.6,+27.7,060,0127,1564766617 66,0013,0017,0996.5,+27.5,061,0120,1564766917 70,0009,0012,0996.8,+27.3,060,0114,1564767217 70,0011,0015,0996.3,+27.0,062,0124,1564767517 66,0008,0011,0996.4,+27.0,063,0126,1564767817 72,0009,0012,0996.5,+26.7,064,0151,1564768117 72,0010,0013,0996.3,+26.7,064,0128,1564768417 70,0017,0023,0996.3,+26.6,063,0133,1564768717 66,0010,0013,0996.4,+26.8,060,0118,1564769017 66,0011,0015,0996.3,+26.7,060,0124,1564769317 70,0012,0016,0996.4,+26.4,064,0153,1564769617 70,0009,0012,0996.5,+26.5,061,0138,1564769917 72,0009,0012,0996.0,+26.5,060,0144,1564770217 70,0010,0013,0996.1,+26.4,062,0146,1564770517 72,0011,0015,0996.2,+26.4,060,0137,1564770817 66,0010,0013,0996.1,+26.3,060,0127,1564771117 70,0011,0015,0996.3,+26.3,060,0129,1564771417 70,0011,0015,0996.3,+26.3,061,0140,1564771717 72,0009,0012,0996.1,+26.1,061,0150,1564772017 70,0010,0013,0996.3,+26.2,061,0157,1564772317 66,0013,0017,0996.0,+25.9,061,0104,1564772617 66,0009,0012,0996.5,+27.0,059,0141,1564772917 70,0009,0012,0996.3,+26.0,063,0134,1564773217 66,0009,0012,0996.5,+26.0,059,0107,1564773517 66,0011,0015,0996.2,+25.8,060,0155,1564773817 70,0009,0012,0996.5,+25.7,061,0141,1564774117 70,0011,0015,0996.3,+25.4,063,0155,1564774417 66,0010,0013,0997.0,+26.3,060,0115,1564774717 70,0017,0023,0997.1,+25.5,064,0105,1564775017 66,0013,0017,0997.1,+26.4,060,0122,1564775317 72,0012,0016,0996.9,+26.0,062,0124,1564775617 70,0012,0016,0996.7,+25.4,065,0148,1564775917 72,0016,0022,0996.9,+26.3,062,0136,1564776217 70,0016,0022,0996.8,+26.5,060,0158,1564776517 66,0019,0026,0996.6,+26.0,061,0139,1564776817 66,0018,0024,0996.7,+25.9,064,0128,1564777117 70,0013,0017,0996.6,+25.3,066,0145,1564777417 72,0016,0022,0996.8,+25.8,064,0133,1564777717 66,0020,0027,0996.7,+26.2,064,0127,1564778017 70,0046,0063,0996.9,+25.4,064,0137,1564778317 66,0088,0118,0996.5,+25.0,067,0132,1564778617 72,0065,0088,0996.7,+25.0,068,0108,1564778917 72,0061,0081,0996.5,+25.2,067,0145,1564779217 72,0065,0088,0996.3,+24.8,068,0151,1564779517 70,0040,0054,0996.4,+24.6,068,0130,1564779817 70,0032,0044,0996.2,+24.7,068,0137,1564780117 72,0026,0036,0996.2,+25.0,067,0136,1564780417 66,0020,0027,0996.3,+24.7,068,0126,1564780717 66,0017,0023,0996.3,+24.4,068,0131,1564781017 66,0015,0021,0996.3,+24.4,068,0125,1564781317 70,0011,0015,0996.0,+24.6,066,0125,1564781617 66,0011,0015,0996.5,+24.6,066,0135,1564781917 66,0011,0015,0996.4,+24.5,066,0119,1564782217 72,0014,0018,0996.2,+24.4,066,0136,1564782517 70,0013,0017,0996.2,+24.0,069,0136,1564782817 72,0013,0017,0996.2,+24.3,068,0126,1564783117 70,0013,0017,0996.5,+24.5,066,0139,1564783417 72,0011,0015,0996.1,+24.2,070,0137,1564784617 66,0013,0017,0996.0,+23.6,073,0141,1564784917 70,0014,0018,0995.9,+23.9,072,0116,1564785217 70,0016,0022,0996.0,+23.7,073,0131,1564785517 66,0014,0018,0996.1,+23.9,072,0151,1564785817 72,0014,0018,0996.0,+23.8,073,0127,1564786117 70,0013,0017,0995.4,+23.7,072,0138,1564786417 70,0014,0018,0995.6,+23.6,072,0140,1564786717 66,0020,0027,0995.5,+23.7,072,0134,1564787017 72,0016,0022,0995.5,+23.5,072,0142,1564787317 72,0012,0016,0995.6,+23.7,070,0148,1564787617 70,0013,0017,0995.3,+23.7,069,0147,1564787917 70,0010,0013,0995.2,+23.8,068,0151,1564788217 70,0011,0015,0995.1,+24.6,066,0135,1564788517 66,0012,0016,0995.3,+23.7,071,0130,1564788817 70,0010,0013,0995.4,+23.6,071,0139,1564789117 66,0014,0018,0994.8,+23.4,070,0144,1564789417 70,0012,0016,0995.0,+23.1,072,0130,1564789717 66,0010,0013,0995.1,+23.5,070,0146,1564790017 66,0010,0013,0995.1,+23.1,072,0162,1564790317 66,0011,0015,0994.9,+23.3,071,0134,1564790617 72,0010,0013,0995.0,+22.9,073,0127,1564790917 72,0010,0013,0995.3,+23.3,072,0112,1564791217 72,0012,0016,0994.9,+23.1,072,0131,1564791517 72,0010,0013,0994.8,+23.6,070,0119,1564791817 66,0011,0015,0994.8,+23.0,072,0132,1564792117 70,0010,0013,0995.0,+24.1,069,0112,1564792417 72,0012,0016,0995.3,+23.6,071,0142,1564792717 66,0010,0013,0995.0,+23.7,070,0139,1564793017 66,0011,0015,0995.3,+23.2,071,0142,1564793317 70,0014,0018,0994.9,+23.1,072,0140,1564793617 70,0015,0021,0995.0,+23.5,070,0127,1564793917 66,0012,0016,0994.6,+23.3,071,0139,1564794217 66,0012,0016,0994.5,+24.0,069,0134,1564794517 66,0010,0013,0994.5,+23.4,072,0153,1564794817 72,0010,0013,0994.5,+23.3,073,0149,1564795117 72,0013,0017,0994.6,+23.2,072,0144,1564795417 72,0013,0017,0994.5,+23.1,072,0111,1564795717 70,0009,0012,0994.4,+22.9,075,0146,1564796017 70,0011,0015,0994.3,+22.7,075,0152,1564796317 72,0009,0012,0994.0,+23.0,074,0150,1564796617 66,0014,0018,0994.1,+23.1,074,0137,1564796917 72,0012,0016,0994.0,+23.0,073,0142,1564797217 66,0012,0016,0994.0,+23.0,075,0131,1564797517 66,0011,0015,0994.2,+23.0,074,0128,1564797817 70,0012,0016,0994.4,+23.0,074,0137,1564798117 70,0011,0015,0994.3,+22.8,075,0161,1564798417 66,0011,0015,0994.4,+22.8,075,0135,1564798717 70,0009,0012,0994.0,+22.6,076,0138,1564799017 70,0013,0017,0994.3,+22.6,076,0139,1564799317 72,0011,0015,0994.3,+22.8,075,0123,1564799617 72,0013,0017,0994.3,+22.6,076,0107,1564799917 66,0014,0018,0994.2,+22.7,076,0143,1564800217 70,0015,0021,0994.3,+22.6,076,0124,1564800517 70,0013,0017,0994.3,+22.4,076,0146,1564800817 70,0013,0017,0994.2,+22.6,075,0139,1564801117 70,0012,0016,0994.5,+22.5,075,0147,1564801417 66,0012,0016,0994.5,+22.5,075,0145,1564801717 66,0012,0016,0994.2,+22.8,075,0137,1564802017 66,0014,0018,0994.2,+22.7,075,0115,1564802317 70,0012,0016,0994.6,+22.5,076,0149,1564802617 70,0013,0017,0994.4,+22.4,075,0131,1564802917 72,0013,0017,0994.2,+22.2,077,0145,1564803217 66,0042,0057,0994.4,+22.4,076,0162,1564803517 66,0024,0032,0994.2,+22.4,077,0129,1564803817 70,0022,0029,0994.0,+22.3,077,0143,1564804117 72,0013,0017,0994.0,+22.4,077,0134,1564804417 72,0015,0021,0994.3,+22.4,077,0117,1564804717 70,0020,0027,0994.0,+22.8,074,0154,1564805017 70,0044,0059,0994.0,+23.0,074,0141,1564805317 66,0057,0076,0994.1,+23.0,074,0134,1564805617 70,0022,0029,0994.1,+22.7,076,0150,1564805917 70,0039,0053,0993.9,+22.9,075,0137,1564806217 70,0051,0069,0994.2,+23.1,074,0114,1564806517 66,0044,0059,0993.9,+22.9,075,0130,1564807117 70,0017,0023,0993.9,+22.8,076,0142,1564807417 70,0016,0022,0993.8,+22.9,076,0140,1564807717 70,0018,0024,0993.9,+23.0,076,0128,1564808017 70,0016,0022,0993.5,+23.1,074,0133,1564808317 70,0014,0018,0993.8,+23.4,074,0125,1564808617 70,0013,0017,0993.6,+23.6,072,0121,1564808917 66,0012,0016,0993.9,+23.4,072,0135,1564809217 72,0023,0031,0993.7,+24.0,071,0133,1564809517 66,0013,0017,0993.6,+23.9,070,0139,1564809817 70,0013,0017,0993.6,+23.8,071,0151,1564810117 72,0014,0018,0993.4,+24.2,070,0147,1564810417 72,0016,0022,0993.5,+24.1,069,0158,1564810717 70,0014,0018,0993.7,+24.4,069,0144,1564811017 72,0017,0023,0993.4,+24.7,067,0121,1564811317 66,0021,0028,0993.3,+24.9,066,0140,1564811617 72,0014,0018,0993.4,+24.7,067,0133,1564811917 66,0014,0018,0993.5,+25.0,067,0143,1564812217 72,0014,0018,0993.3,+25.2,068,0154,1564812517 66,0013,0017,0993.5,+25.5,067,0143,1564812817 70,0017,0023,0993.4,+25.4,067,0147,1564813117 70,0014,0018,0993.7,+25.5,067,0136,1564813417 72,0013,0017,0993.9,+25.6,067,0162,1564813717 66,0018,0024,0993.7,+25.9,067,0147,1564814017 66,0013,0017,0993.6,+25.8,067,0140,1564814317 66,0015,0021,0993.3,+26.2,066,0126,1564814617 66,0010,0013,0993.1,+26.5,065,0140,1564814917 66,0013,0017,0993.0,+26.4,064,0144,1564815217 70,0014,0018,0993.2,+26.6,063,0125,1564815517 66,0015,0021,0993.2,+26.4,063,0146,1564815817 70,0011,0015,0993.4,+26.9,063,0136,1564816117 72,0014,0018,0993.3,+26.5,064,0138,1564816417 72,0014,0018,0993.1,+26.6,063,0123,1564816717 66,0015,0021,0993.3,+26.8,063,0135,1564817017 70,0015,0021,0993.2,+27.5,062,0141,1564817317 70,0015,0021,0992.9,+27.0,061,0134,1564817617 70,0013,0017,0992.9,+27.1,061,0162,1564817917 66,0013,0017,0992.9,+27.4,062,0137,1564818217 66,0014,0018,0992.6,+28.2,061,0125,1564818517 66,0014,0018,0992.6,+27.8,060,0142,1564818817 70,0013,0017,0992.6,+28.3,060,0155,1564819117 66,0013,0017,0992.6,+28.2,059,0115,1564819417 70,0013,0017,0992.4,+28.0,059,0132,1564819717 70,0013,0017,0992.7,+28.0,060,0151,1564820017 66,0012,0016,0992.8,+27.8,060,0149,1564820317 66,0013,0017,0992.4,+28.4,058,0121,1564820617 70,0012,0016,0992.6,+28.7,058,0143,1564820917 70,0015,0021,0992.7,+28.9,056,0129,1564821217 70,0013,0017,0992.5,+29.2,056,0123,1564821517 66,0014,0018,0992.5,+29.2,056,0132,1564822117 66,0012,0016,0992.5,+29.5,054,0124,1564823017 70,0011,0015,0991.7,+30.9,051,0118,1564825718 70,0013,0017,0991.7,+32.0,051,0129,1564826018 66,0012,0016,0991.4,+31.7,049,0155,1564826318 70,0014,0018,0991.5,+31.9,049,0134,1564826617 70,0013,0017,0991.6,+31.4,049,0136,1564826917 70,0011,0015,0991.3,+31.7,049,0146,1564827217 66,0012,0016,0991.4,+31.4,049,0121,1564827517 66,0015,0021,0991.1,+32.2,048,0123,1564827817 70,0010,0013,0990.8,+31.8,048,0139,1564828117 70,0012,0016,0990.9,+32.0,048,0139,1564828417 70,0012,0016,0990.8,+31.8,047,0130,1564828717 66,0012,0016,0990.6,+32.8,043,0119,1564829917 70,0010,0013,0990.5,+32.3,045,0135,1564830217 66,0010,0013,0990.7,+32.6,043,0149,1564830517 70,0012,0016,0990.4,+32.5,040,0139,1564830817 64,0012,0016,0990.4,+32.6,042,0130,1564831117 66,0009,0012,0990.3,+32.9,036,0135,1564833217 66,0007,0010,0990.0,+32.9,041,0135,1564833517 70,0012,0016,0990.1,+33.5,039,0134,1564833817 66,0008,0011,0990.1,+32.8,036,0124,1564834117 66,0010,0013,0989.7,+33.1,040,0149,1564834417 70,0011,0015,0989.7,+33.1,039,0132,1564834717 70,0010,0013,0989.8,+32.6,040,0148,1564835017 70,0009,0012,0989.9,+32.7,038,0144,1564835618 66,0009,0012,0989.6,+32.9,038,0132,1564835917 70,0010,0013,0989.6,+32.7,039,0124,1564836217 70,0009,0012,0989.5,+32.2,039,0135,1564836518 66,0008,0011,0989.9,+32.2,037,0125,1564836817 70,0009,0012,0989.3,+32.4,039,0105,1564837117 70,0011,0015,0989.5,+31.4,041,0135,1564837418 70,0010,0013,0989.3,+31.0,041,0124,1564837718 70,0010,0013,0989.2,+30.7,043,0122,1564838018 66,0014,0018,0989.5,+30.5,044,0120,1564838318 66,0011,0015,0989.4,+30.3,044,0134,1564838618 70,0010,0013,0989.2,+29.9,045,0133,1564838918 66,0014,0018,0989.5,+29.8,046,0156,1564839218 70,0015,0021,0989.3,+29.5,047,0111,1564839518 70,0013,0017,0989.0,+29.7,047,0133,1564839818 72,0013,0017,0989.0,+29.0,049,0163,1564840118 70,0011,0015,0989.2,+28.8,049,0135,1564840418 72,0070,0095,0989.8,+26.0,056,0125,1564840718 70,0011,0015,0990.2,+23.1,073,0152,1564841018 66,0016,0022,0991.0,+21.6,083,0136,1564841318 72,0012,0016,0991.2,+21.0,087,0146,1564841618 70,0010,0013,0990.6,+20.9,085,0145,1564841918 70,0010,0013,0990.7,+21.1,084,0150,1564842218 70,0011,0015,0990.6,+21.2,082,0167,1564842518 72,0008,0011,0990.4,+21.7,082,0134,1564842818 64,0008,0011,0990.3,+22.3,077,0140,1564844429 66,0011,0015,0990.3,+22.6,077,0147,1564844729 64,0007,0010,0990.3,+23.0,075,0164,1564845329 64,0007,0010,0990.3,+23.5,075,0162,1564845629 66,0006,0008,0990.3,+23.7,075,0150,1564845929 66,0008,0011,0990.0,+23.7,073,0138,1564846229 64,0007,0010,0990.4,+23.5,074,0138,1564846529 64,0006,0008,0990.2,+23.7,073,0131,1564846829 64,0008,0011,0990.1,+23.6,074,0147,1564847129 66,0008,0011,0990.2,+23.8,074,0133,1564847429 64,0008,0011,0989.8,+23.6,073,0157,1564847729 66,0011,0015,0990.0,+23.8,074,0147,1564848029 64,0007,0010,0989.9,+23.7,073,0154,1564848329 64,0009,0012,0990.0,+23.9,073,0133,1564848629 66,0008,0011,0989.9,+24.1,073,0123,1564848929 66,0007,0010,0990.1,+23.9,073,0150,1564849229 66,0007,0010,0989.8,+24.0,071,0126,1564849529 64,0007,0010,0989.8,+24.0,070,0143,1564849829 64,0007,0010,0989.8,+24.0,070,0128,1564850129 64,0009,0012,0989.9,+23.9,071,0122,1564850429 64,0007,0010,0989.8,+23.6,071,0142,1564850729 64,0008,0011,0990.2,+23.8,072,0127,1564851029 66,0006,0008,0990.0,+23.7,072,0144,1564851329 64,0006,0008,0989.9,+23.7,071,0128,1564851629 66,0005,0007,0990.2,+23.1,072,0151,1564851929 66,0006,0008,0989.9,+23.0,072,0110,1564852229 64,0006,0008,0990.2,+23.0,072,0125,1564852529 66,0008,0011,0990.3,+22.9,074,0145,1564852829 66,0006,0008,0990.2,+22.6,073,0138,1564853129 66,0005,0007,0990.4,+22.4,074,0132,1564853430 66,0004,0006,0990.0,+22.2,074,0117,1564853729 66,0004,0006,0990.1,+22.1,075,0137,1564854029 66,0003,0005,0990.0,+22.1,075,0129,1564854329 66,0004,0006,0989.9,+21.9,075,0140,1564854629 66,0008,0011,0990.6,+22.4,075,0127,1564854929 64,0010,0013,0990.8,+21.9,078,0130,1564855229 61,0010,0013,0990.9,+21.6,080,0129,1564855529 61,0009,0012,0990.8,+21.2,083,0141,1564855829 64,0008,0011,0990.9,+21.2,082,0145,1564856129 61,0009,0012,0991.4,+21.3,083,0145,1564856429 61,0007,0010,0991.1,+21.2,082,0145,1564856729 61,0010,0013,0991.3,+21.4,083,0146,1564857030 64,0005,0007,0991.5,+20.9,085,0136,1564857330 64,0008,0011,0991.4,+21.0,084,0143,1564857630 61,0005,0007,0991.7,+21.1,084,0149,1564857930 64,0007,0010,0991.8,+20.9,085,0134,1564858230 64,0010,0013,0991.8,+20.7,085,0139,1564858529 64,0011,0015,0992.2,+20.7,085,0143,1564858829 64,0013,0017,0992.1,+20.7,084,0131,1564859129 64,0010,0013,0992.3,+20.4,081,0149,1564859429 61,0009,0012,0992.1,+20.1,080,0130,1564859729 61,0007,0010,0992.5,+20.0,082,0120,1564860330 64,0006,0008,0992.4,+20.0,081,0147,1564860930 64,0006,0008,0992.4,+19.9,082,0135,1564861230 64,0006,0008,0992.5,+19.7,081,0133,1564861530 64,0007,0010,0992.5,+19.8,081,0126,1564861830 64,0003,0005,0992.6,+19.7,079,0138,1564862130 66,0003,0005,0992.9,+19.5,081,0139,1564862430 64,0004,0006,0992.8,+19.5,080,0152,1564862729 64,0006,0008,0992.8,+19.5,080,0137,1564863029 64,0003,0005,0993.2,+19.7,078,0139,1564863329 64,0003,0005,0993.0,+19.6,078,0153,1564863629 64,0002,0003,0993.2,+19.6,077,0145,1564863930 64,0002,0003,0993.0,+19.4,077,0146,1564864230 64,0002,0003,0992.8,+19.2,078,0134,1564864530 61,0002,0003,0993.2,+19.3,078,0175,1564864830 66,0002,0003,0993.0,+19.5,077,0149,1564865130 64,0002,0003,0993.1,+19.3,078,0133,1564865430 64,0002,0003,0993.3,+19.0,078,0164,1564865730 64,0003,0005,0993.0,+19.1,077,0131,1564866030 61,0005,0007,0993.4,+19.0,078,0128,1564866330 64,0003,0005,0993.1,+19.2,077,0139,1564866630 64,0006,0008,0993.1,+19.1,078,0142,1564866930 64,0002,0003,0993.1,+19.2,075,0124,1564867230 64,0002,0003,0993.4,+19.1,077,0143,1564867530 64,0002,0003,0993.2,+19.0,076,0139,1564867830 64,0002,0003,0993.5,+19.1,075,0134,1564868130 64,0003,0005,0993.5,+19.1,075,0129,1564868430 64,0005,0007,0993.5,+19.1,075,0151,1564868730 64,0003,0005,0993.6,+18.8,076,0139,1564869030 66,0002,0003,0993.4,+19.0,075,0117,1564869330 64,0003,0005,0993.8,+18.9,075,0116,1564869630 64,0002,0003,0993.6,+19.0,075,0131,1564869930 61,0003,0005,0993.6,+18.7,076,0129,1564870230 64,0003,0005,0993.7,+18.8,075,0145,1564870530 64,0003,0005,0993.7,+18.8,075,0128,1564870830 64,0003,0005,0993.4,+18.4,076,0153,1564871130 64,0003,0005,0994.2,+18.6,075,0135,1564871430 64,0006,0008,0993.8,+18.5,075,0129,1564871730 64,0002,0003,0993.6,+18.4,076,0157,1564872030 64,0004,0006,0993.9,+18.5,075,0141,1564872330 64,0005,0007,0994.0,+18.6,075,0112,1564872630 64,0003,0005,0993.9,+18.5,074,0124,1564872930 64,0005,0007,0994.0,+18.6,075,0130,1564873230 64,0003,0005,0994.1,+18.6,073,0139,1564873530 64,0004,0006,0994.0,+18.6,074,0137,1564873830 64,0005,0007,0994.0,+18.6,074,0145,1564874130 64,0006,0008,0994.1,+18.6,074,0119,1564874430 64,0003,0005,0994.3,+18.6,073,0144,1564874730 64,0003,0005,0994.0,+18.5,074,0123,1564875030 61,0005,0007,0994.2,+18.5,074,0141,1564875330 64,0004,0006,0994.2,+18.5,074,0135,1564875630 64,0003,0005,0994.0,+18.3,076,0135,1564875930 64,0003,0005,0994.0,+18.4,074,0127,1564876230 64,0003,0005,0994.2,+18.3,075,0112,1564876530 61,0003,0005,0994.3,+18.3,074,0130,1564876830 64,0003,0005,0994.2,+18.2,075,0113,1564877130 61,0003,0005,0994.5,+18.0,078,0121,1564877430 64,0006,0008,0994.4,+18.1,076,0141,1564877730 64,0003,0005,0994.3,+18.4,075,0151,1564878030 64,0007,0010,0994.3,+18.3,075,0142,1564878330 61,0004,0006,0994.3,+18.2,076,0136,1564878630 61,0004,0006,0994.5,+18.2,075,0117,1564878930 64,0005,0007,0994.3,+17.9,077,0129,1564879230 64,0003,0005,0994.5,+18.0,077,0145,1564879530 64,0005,0007,0994.3,+17.9,076,0148,1564879830 61,0004,0006,0994.4,+17.9,077,0149,1564880130 64,0006,0008,0994.8,+17.9,077,0148,1564880430 61,0004,0006,0994.7,+18.0,077,0126,1564880730 61,0004,0006,0994.6,+18.0,076,0159,1564881030 61,0004,0006,0994.5,+18.1,076,0146,1564881330 64,0005,0007,0994.4,+18.0,077,0118,1564881630 64,0004,0006,0994.6,+17.9,076,0132,1564881930 64,0004,0006,0994.4,+18.0,077,0126,1564882230 61,0004,0006,0994.6,+17.8,077,0124,1564882530 64,0004,0006,0994.7,+17.8,077,0135,1564882830 61,0004,0006,0994.6,+18.1,075,0135,1564883130 64,0005,0007,0994.6,+18.1,076,0156,1564883430 64,0004,0006,0994.4,+18.0,075,0144,1564883730 64,0004,0006,0994.6,+18.0,076,0129,1564884030 64,0005,0007,0994.8,+18.2,075,0139,1564884630 64,0004,0006,0994.5,+18.0,075,0140,1564884930 61,0005,0007,0994.9,+17.8,076,0151,1564885230 64,0005,0007,0994.9,+17.8,076,0149,1564885530 61,0005,0007,0995.1,+17.9,076,0125,1564885830 61,0005,0007,0995.4,+18.2,076,0156,1564886130 61,0005,0007,0995.4,+18.0,078,0157,1564886430 61,0005,0007,0995.6,+18.6,076,0136,1564886730 61,0006,0008,0995.5,+18.2,077,0139,1564887030 61,0006,0008,0995.4,+18.2,080,0136,1564887330 61,0006,0008,0995.4,+18.2,076,0137,1564887630 61,0005,0007,0995.6,+18.0,079,0139,1564887930 64,0005,0007,0995.8,+18.0,080,0131,1564888230 61,0006,0008,0995.7,+17.6,082,0156,1564888530 61,0006,0008,0995.5,+18.1,081,0139,1564888830 61,0037,0050,0995.7,+19.0,079,0136,1564889130 59,0016,0022,0995.8,+19.0,077,0143,1564889430 61,0028,0038,0995.8,+19.3,078,0174,1564889730 61,0013,0017,0996.1,+18.9,078,0132,1564890030 61,0012,0016,0996.1,+18.7,081,0136,1564890330 61,0009,0012,0996.1,+19.1,079,0142,1564890630 61,0011,0015,0996.3,+18.9,081,0137,1564890930 61,0015,0021,0996.3,+19.1,079,0151,1564891230 61,0023,0031,0996.6,+18.7,080,0128,1564891530 61,0017,0023,0996.5,+18.6,081,0158,1564891830 61,0005,0007,0996.3,+18.2,081,0125,1564892130 61,0009,0012,0996.5,+18.5,080,0121,1564892430 61,0016,0022,0996.6,+18.7,081,0148,1564892730 61,0010,0013,0996.5,+18.5,082,0140,1564893030 61,0013,0017,0996.7,+18.8,080,0122,1564893330 61,0005,0007,0996.7,+18.0,082,0130,1564893630 61,0008,0011,0996.6,+18.6,080,0154,1564893930 61,0011,0015,0997.0,+18.8,081,0135,1564894230 61,0007,0010,0996.7,+17.9,084,0147,1564894530 61,0006,0008,0996.8,+18.3,080,0138,1564894830 61,0007,0010,0996.6,+18.2,082,0128,1564895130 61,0033,0045,0997.0,+18.8,079,0131,1564895430 61,0030,0042,0996.9,+18.8,081,0129,1564895730 61,0004,0006,0997.0,+18.6,080,0113,1564896030 59,0013,0017,0997.3,+20.1,073,0151,1564896930 61,0010,0013,0997.1,+20.6,071,0143,1564897230 61,0008,0011,0997.1,+20.7,071,0128,1564897830 59,0008,0011,0997.4,+20.5,069,0132,1564898130 59,0006,0008,0997.5,+20.9,070,0152,1564898730 59,0004,0006,0997.4,+21.8,066,0131,1564901430 59,0008,0011,0997.7,+22.4,065,0139,1564904130 59,0004,0006,0997.7,+22.4,063,0107,1564904430 59,0004,0006,0997.6,+22.3,066,0150,1564904730 59,0003,0005,0997.9,+22.3,065,0124,1564905030 59,0003,0005,0997.8,+23.1,061,0125,1564906530 61,0003,0005,0997.8,+22.7,062,0121,1564906830 59,0004,0006,0998.0,+22.9,062,0123,1564907130 61,0003,0005,0997.7,+22.4,061,0155,1564907430 61,0003,0005,0997.8,+23.9,057,0163,1564908630 61,0002,0003,0997.7,+24.4,057,0130,1564908930 64,0022,0029,0997.8,+24.8,058,0149,1564910130 64,0012,0016,0998.0,+25.4,052,0133,1564911030 61,0009,0012,0997.9,+24.5,055,0130,1564911330 64,0007,0010,0997.9,+24.0,056,0134,1564911630 61,0010,0013,0997.9,+23.4,059,0121,1564911930 61,0027,0037,0997.8,+23.7,060,0125,1564912230 64,0014,0018,0998.1,+23.4,060,0109,1564912530 64,0016,0022,0998.2,+23.6,060,0131,1564912830 64,0012,0016,0998.2,+23.0,062,0124,1564913130 64,0020,0027,0998.4,+23.2,063,0132,1564913430 64,0014,0018,0998.4,+23.2,063,0147,1564913730 64,0009,0012,0998.2,+23.6,060,0138,1564914030 64,0004,0006,0998.3,+24.2,057,0150,1564915830 64,0007,0010,0998.2,+23.4,057,0131,1564916130 66,0004,0006,0998.6,+22.5,066,0130,1564916430 64,0004,0006,0998.4,+21.5,066,0126,1564916730 64,0003,0005,0998.3,+21.2,068,0132,1564917030 64,0003,0005,0998.4,+21.3,069,0147,1564917330 64,0004,0006,0998.4,+21.6,065,0126,1564917630 66,0003,0005,0998.3,+22.7,062,0125,1564917930 64,0004,0006,0998.7,+22.2,067,0130,1564918230 64,0003,0005,0998.3,+22.8,064,0129,1564918530 64,0006,0008,0998.6,+22.4,066,0137,1564918830 64,0003,0005,0998.7,+21.9,070,0121,1564919130 61,0003,0005,0998.6,+21.8,069,0132,1564919430 64,0004,0006,0998.3,+21.9,067,0129,1564919730 64,0004,0006,0998.3,+21.5,064,0146,1564920030 61,0003,0005,0998.4,+21.6,070,0113,1564920330 64,0003,0005,0998.5,+21.8,066,0155,1564920930 64,0003,0005,0998.6,+21.8,066,0144,1564921230 64,0003,0005,0998.5,+22.2,064,0148,1564921830 61,0003,0005,0998.2,+22.2,068,0129,1564922130 64,0007,0010,0998.4,+24.0,060,0127,1564923930 61,0003,0005,0998.1,+24.5,063,0156,1564924230 64,0006,0008,0998.2,+23.9,062,0134,1564924530 64,0003,0005,0998.3,+23.9,057,0124,1564925130 61,0006,0008,0998.1,+23.7,058,0104,1564925430 64,0009,0012,0998.2,+23.8,058,0133,1564925730 64,0008,0011,0998.4,+23.6,056,0127,1564926030 64,0005,0007,0998.5,+23.4,058,0142,1564926330 64,0007,0010,0998.2,+23.4,059,0138,1564926630 64,0004,0006,0998.5,+23.3,056,0127,1564926930 64,0006,0008,0998.6,+23.6,057,0129,1564927230 64,0007,0010,0998.8,+23.3,057,0139,1564927530 64,0007,0010,0998.7,+23.3,062,0123,1564927830 61,0005,0007,0998.5,+23.1,060,0122,1564928130 64,0013,0017,0998.6,+23.2,062,0140,1564928430 64,0012,0016,0998.9,+22.3,066,0129,1564928730 64,0015,0021,0998.8,+22.2,064,0153,1564929330 64,0010,0013,0998.9,+22.3,065,0123,1564929630 64,0004,0006,0999.1,+22.0,066,0124,1564929930 64,0018,0024,0999.1,+21.9,066,0124,1564930230 64,0015,0021,0999.2,+22.1,065,0118,1564930530 64,0008,0011,0999.0,+21.9,068,0125,1564930830 64,0008,0011,0998.8,+22.2,065,0138,1564931130 64,0041,0055,0998.9,+23.1,061,0153,1564931430 64,0004,0006,0999.1,+23.1,062,0124,1564931730 64,0006,0008,0998.8,+23.2,062,0130,1564932030 64,0005,0007,0999.3,+23.2,061,0159,1564932330 64,0005,0007,0999.0,+23.4,061,0138,1564932630 64,0005,0007,0999.1,+23.2,062,0111,1564932930 66,0003,0005,0999.1,+23.0,063,0147,1564933230 66,0005,0007,0999.2,+22.8,061,0135,1564933530 64,0008,0011,0999.3,+22.2,061,0138,1564933830 64,0004,0006,0999.3,+22.5,059,0129,1564934130 64,0006,0008,0999.2,+22.6,059,0142,1564934430 64,0003,0005,0999.0,+22.6,059,0141,1564934730 64,0004,0006,0998.9,+22.5,061,0131,1564935030 64,0004,0006,0998.9,+21.9,058,0140,1564935330 64,0005,0007,0999.0,+21.9,058,0145,1564935630 64,0004,0006,0999.1,+21.7,060,0144,1564935930 64,0004,0006,0999.2,+21.7,063,0133,1564936230 64,0010,0013,0999.2,+21.6,057,0131,1564936530 64,0004,0006,0999.1,+21.5,059,0135,1564936830 64,0003,0005,0999.1,+21.5,058,0157,1564937130 64,0005,0007,0999.1,+21.5,059,0129,1564937430 64,0005,0007,0999.2,+21.2,063,0141,1564937730 64,0006,0008,0999.0,+21.1,064,0129,1564938030 64,0007,0010,0999.0,+21.6,063,0129,1564938330 64,0006,0008,0999.1,+20.7,065,0141,1564938630 64,0006,0008,0999.2,+20.8,067,0130,1564938930 64,0006,0008,0999.2,+20.8,068,0131,1564939230 64,0008,0011,0999.2,+21.3,064,0124,1564939530 64,0004,0006,0999.4,+20.9,066,0125,1564939830 64,0006,0008,0999.3,+20.6,069,0111,1564940130 66,0008,0011,0999.4,+20.7,067,0133,1564940430 64,0004,0006,0999.7,+20.1,069,0131,1564940730 66,0006,0008,0999.7,+20.1,070,0136,1564941030 66,0005,0007,0999.9,+20.1,073,0114,1564941330 66,0005,0007,0999.7,+19.9,071,0155,1564941630 64,0005,0007,0999.8,+20.0,070,0158,1564941930 66,0004,0006,0999.9,+20.1,068,0117,1564942230 64,0005,0007,1000.0,+19.9,072,0132,1564942530 64,0003,0005,1000.1,+19.6,072,0132,1564942830 64,0004,0006,1000.3,+19.6,074,0137,1564943130 66,0004,0006,1000.5,+19.8,068,0163,1564943430 66,0004,0006,1000.3,+19.5,073,0118,1564943730 64,0004,0006,1000.4,+19.4,074,0119,1564944030 64,0004,0006,1000.2,+19.5,074,0133,1564944330 66,0006,0008,1000.4,+19.2,076,0131,1564944630 64,0006,0008,1000.3,+19.6,074,0132,1564944930 64,0005,0007,1000.4,+19.5,074,0132,1564945230 64,0005,0007,1000.6,+19.0,076,0142,1564945530 66,0008,0011,1000.4,+19.0,078,0131,1564945830 64,0005,0007,1000.5,+19.3,075,0154,1564946130 66,0008,0011,1000.6,+19.0,077,0129,1564946430 66,0007,0010,1000.6,+19.1,075,0156,1564946730 64,0005,0007,1000.6,+19.3,074,0138,1564947030 64,0006,0008,1000.6,+18.9,076,0119,1564947330 64,0005,0007,1000.8,+18.8,076,0130,1564947630 64,0006,0008,1000.7,+18.8,076,0131,1564947930 66,0006,0008,1000.7,+18.7,076,0150,1564948230 64,0007,0010,1000.7,+18.7,076,0134,1564948530 66,0007,0010,1000.8,+18.7,076,0142,1564948830 64,0005,0007,1000.8,+18.2,077,0119,1564949130 66,0006,0008,1000.8,+18.6,076,0135,1564949430 64,0005,0007,1001.0,+18.9,076,0122,1564949730 64,0006,0008,1000.9,+18.5,079,0135,1564950030 64,0006,0008,1001.2,+18.2,077,0123,1564950330 64,0005,0007,1001.3,+17.8,077,0122,1564950630 64,0004,0006,1001.0,+17.8,077,0148,1564950930 64,0006,0008,1001.3,+17.8,078,0135,1564951830 66,0006,0008,1001.0,+17.9,078,0157,1564952430 64,0007,0010,1001.0,+17.8,078,0133,1564952730 64,0005,0007,1001.0,+17.7,079,0121,1564953030 64,0006,0008,1001.1,+17.8,078,0145,1564953330 64,0006,0008,1000.8,+17.7,079,0113,1564953630 64,0008,0011,1001.2,+17.4,080,0140,1564953930 66,0008,0011,1001.2,+17.2,079,0130,1564954230 66,0011,0015,1001.4,+17.3,080,0144,1564954530 64,0008,0011,1001.4,+17.3,080,0124,1564954830 64,0007,0010,1001.1,+17.4,079,0129,1564955130 66,0009,0012,1001.5,+17.5,078,0153,1564955430 66,0006,0008,1001.2,+17.8,076,0160,1564955730 64,0008,0011,1001.4,+17.8,077,0118,1564956030 64,0006,0008,1001.4,+18.1,074,0138,1564956330 64,0006,0008,1001.4,+17.8,077,0130,1564956630 64,0007,0010,1001.6,+17.8,074,0121,1564956930 64,0009,0012,1001.6,+17.7,074,0121,1564957230 66,0007,0010,1001.5,+17.7,075,0148,1564957530 64,0006,0008,1001.4,+17.5,075,0133,1564957830 66,0004,0006,1001.4,+17.9,075,0153,1564958130 64,0005,0007,1001.4,+17.9,075,0112,1564958430 66,0006,0008,1001.7,+18.0,074,0138,1564958730 66,0006,0008,1001.6,+17.7,076,0140,1564959030 64,0005,0007,1001.3,+17.7,076,0122,1564959330 66,0007,0010,1001.2,+17.8,077,0120,1564959630 64,0008,0011,1001.5,+17.8,079,0134,1564959930 66,0006,0008,1001.5,+17.7,080,0129,1564960230 66,0006,0008,1001.7,+18.0,079,0155,1564960530 64,0006,0008,1001.4,+17.9,079,0147,1564960830 64,0005,0007,1001.4,+17.9,079,0130,1564961130 64,0008,0011,1001.6,+18.0,079,0116,1564961431 64,0008,0011,1001.4,+18.0,079,0110,1564961731 64,0007,0010,1001.4,+17.5,081,0143,1564962031 64,0008,0011,1001.7,+17.4,081,0109,1564962331 64,0010,0013,1001.5,+17.7,079,0134,1564962630 64,0008,0011,1001.4,+17.6,079,0136,1564962930 64,0005,0007,1001.5,+17.5,079,0153,1564963230 64,0007,0010,1001.6,+17.6,078,0129,1564963530 64,0006,0008,1001.5,+17.5,077,0132,1564963830 64,0007,0010,1001.6,+17.3,078,0163,1564964130 64,0007,0010,1001.4,+17.5,077,0112,1564964430 64,0006,0008,1001.6,+17.7,076,0147,1564964731 66,0004,0006,1001.7,+17.7,076,0138,1564965031 66,0011,0015,1001.4,+17.9,075,0128,1564965331 64,0008,0011,1001.5,+17.5,076,0129,1564965631 66,0005,0007,1001.7,+17.5,075,0120,1564965931 64,0007,0010,1001.7,+17.5,075,0146,1564966231 64,0005,0007,1001.7,+17.8,075,0165,1564966531 64,0007,0010,1001.7,+17.3,078,0143,1564966831 64,0007,0010,1001.7,+17.4,077,0143,1564967131 66,0006,0008,1001.5,+17.2,077,0130,1564967430 66,0008,0011,1001.4,+16.9,079,0124,1564967730 64,0010,0013,1001.9,+17.1,077,0138,1564968030 66,0006,0008,1001.6,+17.0,078,0137,1564968331 64,0010,0013,1001.6,+17.1,077,0115,1564968631 64,0006,0008,1001.6,+17.1,079,0137,1564968931 64,0009,0012,1001.6,+17.0,079,0123,1564969231 66,0005,0007,1001.7,+17.2,078,0125,1564969531 66,0007,0010,1001.8,+16.7,080,0127,1564969831 66,0006,0008,1001.7,+16.9,078,0142,1564970131 64,0011,0015,1001.6,+17.0,078,0148,1564970431 64,0008,0011,1002.0,+16.7,078,0135,1564970731 64,0008,0011,1001.9,+16.8,079,0131,1564971031 64,0008,0011,1002.0,+16.4,080,0134,1564971331 64,0007,0010,1001.6,+16.1,081,0130,1564971631 64,0008,0011,1001.8,+16.4,079,0112,1564971931 64,0007,0010,1001.9,+16.4,080,0120,1564972231 64,0007,0010,1001.8,+16.4,080,0125,1564972531 66,0011,0015,1001.8,+16.7,078,0116,1564972831 64,0006,0008,1001.9,+16.3,080,0140,1564973131 64,0008,0011,1002.1,+16.4,079,0160,1564973431 66,0007,0010,1002.3,+16.2,080,0125,1564974931 66,0009,0012,1002.1,+16.0,081,0127,1564975231 66,0011,0015,1002.2,+16.4,079,0132,1564975531 64,0030,0042,1001.8,+17.1,079,0125,1564975831 64,0023,0031,1002.1,+17.0,079,0127,1564976131 66,0006,0008,1002.6,+16.6,079,0126,1564976431 64,0011,0015,1002.2,+16.8,078,0145,1564976731 64,0019,0026,1002.4,+17.0,079,0150,1564977031 64,0013,0017,1002.4,+17.3,076,0142,1564977331 64,0015,0021,1002.3,+17.6,076,0138,1564977631 64,0012,0016,1002.3,+17.1,077,0139,1564977931 64,0010,0013,1002.6,+17.4,077,0138,1564978231 64,0018,0024,1002.2,+18.2,074,0141,1564978531 66,0014,0018,1002.3,+18.0,075,0153,1564978831 64,0011,0015,1002.3,+18.2,075,0121,1564979131 64,0011,0015,1002.4,+17.9,076,0132,1564979431 64,0009,0012,1002.5,+17.7,076,0131,1564979731 64,0008,0011,1002.6,+17.7,076,0134,1564980031 64,0010,0013,1002.3,+18.6,075,0131,1564980331 64,0008,0011,1002.3,+18.6,074,0132,1564980631 64,0011,0015,1002.4,+19.1,073,0138,1564980931 64,0008,0011,1002.6,+18.5,076,0117,1564981231 64,0016,0022,1002.4,+19.5,072,0140,1564981531 64,0012,0016,1002.7,+19.6,071,0130,1564981831 64,0019,0026,1002.4,+19.5,070,0146,1564982131 64,0013,0017,1002.7,+19.6,070,0128,1564982431 99,0040,0054,1002.5,+19.7,071,0137,1564982731 66,0011,0015,1002.3,+19.8,070,0128,1564983031 66,0006,0008,1002.8,+19.7,068,0166,1564983331 64,0010,0013,1002.6,+19.4,069,0144,1564983631 64,0008,0011,1002.5,+20.1,069,0135,1564983931 66,0010,0013,1002.9,+20.1,067,0132,1564984231 64,0008,0011,1002.8,+20.4,067,0120,1564984531 64,0006,0008,1002.6,+20.6,068,0139,1564984831 64,0009,0012,1002.7,+20.5,068,0129,1564985131 64,0007,0010,1002.6,+20.7,068,0145,1564985431 61,0009,0012,1002.7,+21.1,066,0141,1564985731 66,0005,0007,1002.8,+20.9,066,0134,1564986031 64,0006,0008,1002.9,+21.1,064,0145,1564986331 66,0006,0008,1002.7,+21.3,062,0149,1564986631 66,0006,0008,1002.6,+21.7,062,0120,1564986931 66,0004,0006,1002.9,+21.9,061,0139,1564987231 64,0006,0008,1002.9,+22.0,059,0135,1564987531 66,0009,0012,1002.8,+22.0,058,0115,1564987831 66,0006,0008,1002.6,+22.1,059,0127,1564988131 66,0004,0006,1003.0,+22.7,058,0143,1564988431 64,0006,0008,1002.7,+22.5,060,0155,1564988731 66,0006,0008,1003.0,+22.3,059,0125,1564989031 61,0005,0007,1002.8,+22.4,062,0119,1564989331 61,0010,0013,1002.5,+22.9,060,0131,1564989631 64,0008,0011,1002.8,+22.9,060,0137,1564989931 66,0006,0008,1002.9,+23.5,058,0147,1564990231 66,0004,0006,1002.8,+23.7,056,0131,1564990531 66,0012,0016,1002.8,+24.0,058,0140,1564990831 64,0006,0008,1002.7,+23.6,056,0137,1564991131 64,0008,0011,1003.0,+24.2,059,0116,1564991431 64,0011,0015,1002.9,+24.2,056,0121,1564991731 64,0010,0013,1003.0,+24.2,055,0136,1564992031 64,0007,0010,1003.0,+24.3,053,0120,1564992331 61,0004,0006,1002.7,+24.8,052,0145,1564992631 64,0006,0008,1003.0,+24.9,049,0128,1564992931 64,0005,0007,1003.1,+25.0,051,0147,1564993231 64,0005,0007,1002.8,+25.6,050,0138,1564993531 61,0007,0010,1002.6,+25.0,048,0153,1564993831 61,0008,0011,1002.8,+25.5,049,0116,1564994131 61,0014,0018,1002.7,+25.6,049,0150,1564994431 61,0006,0008,1002.8,+25.6,051,0131,1564994731 64,0009,0012,1002.7,+25.6,044,0148,1564995031 64,0005,0007,1002.7,+25.5,045,0133,1564995331 64,0005,0007,1002.8,+26.1,044,0117,1564995631 61,0005,0007,1002.9,+25.7,042,0131,1564995931 61,0005,0007,1002.7,+26.4,044,0135,1564996231 64,0004,0006,1002.7,+26.6,044,0129,1564996531 52,0007,0010,1002.5,+27.0,043,0139,1564996831 61,0003,0005,1002.4,+26.6,041,0108,1564997131 61,0010,0013,1002.7,+26.9,042,0134,1564997431 66,0006,0008,1002.4,+26.5,041,0142,1564997731 61,0005,0007,1002.6,+27.1,041,0130,1564998031 66,0006,0008,1002.6,+27.0,043,0133,1564998331 66,0006,0008,1002.7,+27.0,040,0145,1564998631 66,0004,0006,1002.5,+27.4,043,0127,1564998931 61,0007,0010,1002.1,+27.2,041,0147,1564999231 66,0007,0010,1002.0,+27.6,040,0146,1564999531 57,0006,0008,1002.4,+27.7,042,0137,1564999831 64,0009,0012,1002.3,+28.1,042,0110,1565000131 66,0006,0008,1002.2,+28.1,040,0127,1565000431 66,0009,0012,1002.3,+28.0,037,0126,1565000731 64,0007,0010,1002.1,+28.3,040,0134,1565001031 64,0005,0007,1002.1,+27.8,039,0122,1565001331 66,0004,0006,1002.0,+28.1,039,0145,1565001631 70,0004,0006,1002.0,+28.1,039,0127,1565001931 72,0008,0011,1002.1,+28.0,037,0148,1565002231 64,0005,0007,1002.0,+28.2,037,0132,1565002531 64,0009,0012,1002.3,+28.0,036,0146,1565002831 64,0008,0011,1002.0,+28.2,036,0128,1565003131 61,0005,0007,1001.8,+28.0,035,0126,1565003431 61,0004,0006,1002.0,+28.3,037,0152,1565003731 64,0005,0007,1001.7,+28.4,036,0152,1565004031 59,0005,0007,1001.8,+28.7,043,0118,1565004331 61,0005,0007,1001.6,+28.0,033,0142,1565004631 61,0006,0008,1001.9,+28.9,038,0136,1565004931 59,0005,0007,1001.8,+28.6,035,0127,1565005231 61,0008,0011,1001.8,+28.6,033,0123,1565005531 61,0005,0007,1001.5,+28.4,034,0131,1565005831 61,0009,0012,1001.5,+29.1,038,0119,1565006131 61,0006,0008,1001.4,+29.1,033,0128,1565006431 59,0004,0006,1001.5,+29.1,034,0121,1565006731 61,0004,0006,1001.5,+28.6,034,0133,1565007031 61,0018,0024,1001.4,+29.0,035,0141,1565007331 61,0004,0006,1001.5,+29.0,033,0138,1565007631 59,0006,0008,1001.4,+29.0,033,0130,1565007931 61,0004,0006,1001.6,+28.8,036,0145,1565008231 59,0003,0005,1001.5,+29.2,039,0126,1565008531 59,0004,0006,1001.8,+29.3,033,0141,1565008831 59,0003,0005,1001.2,+28.3,034,0155,1565009131 61,0006,0008,1001.4,+28.4,037,0135,1565009431 57,0007,0010,1001.4,+28.6,032,0145,1565009731 59,0004,0006,1001.3,+28.9,036,0115,1565010031 54,0007,0010,1001.4,+28.5,033,0129,1565010331 59,0004,0006,1001.6,+28.5,034,0136,1565010631 57,0008,0011,1001.2,+29.0,033,0125,1565010931 59,0012,0016,1001.4,+29.2,034,0108,1565011231 59,0006,0008,1001.4,+29.1,034,0133,1565011531 59,0017,0023,1001.2,+29.1,034,0120,1565011831 59,0007,0010,1001.5,+29.1,034,0128,1565012131 59,0010,0013,1001.1,+28.9,034,0130,1565012431 59,0006,0008,1001.1,+28.2,035,0143,1565012731 57,0014,0018,1001.1,+28.9,036,0124,1565013031 59,0019,0026,1001.1,+28.9,035,0135,1565013331 59,0007,0010,1001.4,+28.8,035,0130,1565013631 57,0006,0008,1001.1,+28.7,033,0129,1565013931 59,0006,0008,1001.0,+28.1,034,0130,1565014231 61,0006,0008,1001.1,+28.3,036,0115,1565014831 61,0008,0011,1000.8,+28.3,034,0128,1565015131 59,0005,0007,1000.8,+28.3,034,0116,1565015431 59,0006,0008,1000.9,+28.0,035,0119,1565016031 59,0005,0007,1001.1,+27.5,034,0123,1565016331 61,0018,0024,1001.0,+27.9,037,0139,1565016631 59,0008,0011,1001.2,+27.9,034,0130,1565016931 59,0008,0011,1001.1,+27.9,035,0145,1565017231 61,0005,0007,1000.8,+28.2,037,0126,1565017531 61,0005,0007,1000.9,+28.1,037,0136,1565017831 61,0004,0006,1001.0,+27.8,037,0152,1565018131 61,0005,0007,1001.0,+27.3,036,0117,1565018431 59,0005,0007,1000.8,+27.2,036,0114,1565018731 59,0009,0012,1000.8,+27.1,039,0126,1565019031 59,0005,0007,1000.9,+27.0,039,0118,1565019331 61,0004,0006,1000.8,+27.2,038,0141,1565019631 61,0004,0006,1000.8,+26.9,038,0131,1565019931 61,0006,0008,1000.8,+27.0,038,0131,1565020231 64,0006,0008,1000.8,+26.9,040,0116,1565020531 61,0007,0010,1001.0,+26.7,038,0146,1565020831 61,0005,0007,1001.0,+26.7,041,0138,1565021131 64,0004,0006,1001.1,+26.5,040,0155,1565021431 64,0004,0006,1001.1,+26.3,042,0123,1565021731 61,0004,0006,1000.9,+26.3,041,0129,1565022031 61,0005,0007,1001.2,+26.1,042,0125,1565022331 64,0004,0006,1001.0,+25.9,042,0127,1565022631 64,0005,0007,1000.9,+25.7,044,0148,1565022931 64,0013,0017,1001.3,+25.6,044,0120,1565023231 64,0005,0007,1001.0,+25.4,044,0146,1565023531 61,0006,0008,1001.0,+25.4,046,0138,1565023831 64,0006,0008,1001.2,+25.2,046,0120,1565024131 64,0012,0016,1001.1,+25.1,049,0135,1565024431 64,0006,0008,1001.1,+24.8,049,0146,1565024731 64,0006,0008,1001.2,+24.5,049,0131,1565025031 64,0005,0007,1000.9,+24.4,049,0151,1565025331 64,0009,0012,1001.2,+24.5,052,0142,1565025631 64,0007,0010,1001.3,+24.2,054,0131,1565025931 64,0006,0008,1001.3,+24.2,049,0140,1565026231 64,0007,0010,1001.2,+24.0,053,0134,1565026531 64,0008,0011,1001.3,+24.1,051,0116,1565026831 64,0008,0011,1001.3,+24.0,050,0126,1565027131 64,0008,0011,1001.5,+23.9,052,0140,1565027431 64,0005,0007,1001.5,+24.0,050,0146,1565027731 64,0008,0011,1001.6,+24.0,049,0134,1565028031 61,0004,0006,1001.8,+23.6,054,0141,1565028331 64,0007,0010,1001.9,+23.6,055,0131,1565028631 64,0009,0012,1001.7,+23.9,050,0150,1565028931 64,0012,0016,1001.7,+24.0,050,0131,1565029231 57,0010,0013,1001.8,+23.8,052,0133,1565029531 64,0006,0008,1001.9,+23.2,055,0124,1565029831 59,0005,0007,1001.9,+22.9,055,0150,1565030131 61,0005,0007,1001.9,+22.9,055,0132,1565030431 64,0004,0006,1002.1,+22.7,054,0135,1565030731 64,0005,0007,1002.2,+22.4,056,0128,1565031031 64,0004,0006,1002.1,+22.3,056,0123,1565031331 66,0006,0008,1001.7,+22.5,055,0138,1565031631 64,0006,0008,1002.1,+22.3,054,0122,1565031931 64,0007,0010,1002.0,+22.8,056,0138,1565032231 64,0005,0007,1002.2,+22.0,059,0108,1565032531 64,0004,0006,1002.2,+22.1,057,0142,1565032831 61,0005,0007,1002.3,+21.7,059,0138,1565033131 66,0005,0007,1002.2,+22.1,058,0138,1565033431 64,0008,0011,1002.5,+21.9,061,0127,1565033731 64,0007,0010,1002.5,+21.4,066,0132,1565034031 64,0006,0008,1002.6,+21.4,066,0138,1565034331 64,0006,0008,1002.5,+21.4,065,0124,1565034631 64,0007,0010,1002.5,+21.3,066,0118,1565034931 64,0007,0010,1002.4,+21.2,068,0137,1565035231 64,0006,0008,1002.5,+21.4,066,0121,1565035531 64,0006,0008,1002.2,+21.2,064,0155,1565035831 64,0007,0010,1002.3,+21.3,063,0139,1565036131 64,0007,0010,1002.3,+20.9,066,0128,1565036431 64,0007,0010,1002.5,+20.9,064,0152,1565036731 64,0009,0012,1002.3,+20.9,063,0129,1565037031 64,0006,0008,1002.7,+20.6,066,0148,1565037331 64,0007,0010,1002.3,+20.4,068,0142,1565037631 64,0007,0010,1002.4,+20.3,069,0134,1565037931 64,0006,0008,1002.5,+20.3,069,0117,1565038231 64,0006,0008,1002.8,+20.3,068,0128,1565039431 64,0007,0010,1002.5,+20.4,067,0134,1565039731 64,0006,0008,1002.4,+20.2,067,0128,1565040031 64,0007,0010,1002.7,+20.4,068,0132,1565040331 64,0004,0006,1002.7,+20.1,068,0115,1565040631 64,0007,0010,1002.8,+20.1,067,0122,1565040931 64,0006,0008,1002.7,+20.0,068,0157,1565041231 64,0007,0010,1002.7,+20.1,066,0146,1565041531 64,0006,0008,1002.9,+20.4,066,0136,1565041831 64,0005,0007,1002.7,+20.0,068,0153,1565042131 61,0006,0008,1002.8,+20.0,068,0151,1565042431 61,0006,0008,1002.5,+19.8,070,0133,1565042731 64,0006,0008,1002.7,+20.0,069,0166,1565043031 64,0006,0008,1002.5,+19.8,067,0126,1565043331 64,0008,0011,1002.8,+19.7,069,0153,1565043631 64,0007,0010,1002.6,+19.5,073,0155,1565043931 64,0009,0012,1002.8,+19.7,068,0118,1565044231 64,0006,0008,1002.6,+19.1,069,0138,1565044531 64,0005,0007,1002.5,+18.9,070,0117,1565044831 61,0006,0008,1002.8,+19.0,069,0121,1565045131 64,0006,0008,1002.7,+19.1,068,0119,1565045431 61,0007,0010,1002.6,+19.2,067,0131,1565045731 64,0006,0008,1002.5,+19.2,067,0141,1565046031 64,0007,0010,1002.7,+19.1,067,0138,1565046331 64,0007,0010,1002.6,+19.4,066,0137,1565046631 64,0006,0008,1002.7,+19.6,065,0135,1565046931 61,0007,0010,1002.6,+19.2,066,0152,1565047231 64,0007,0010,1002.7,+19.7,064,0142,1565047531 64,0007,0010,1002.5,+19.5,069,0125,1565047831 64,0007,0010,1002.6,+19.6,064,0147,1565048131 64,0006,0008,1002.8,+19.3,065,0142,1565048431 64,0007,0010,1002.5,+19.8,065,0133,1565048731 64,0006,0008,1002.7,+19.7,063,0143,1565049031 61,0006,0008,1002.5,+19.8,062,0118,1565049331 64,0006,0008,1002.8,+19.6,062,0129,1565049631 64,0006,0008,1002.6,+19.5,066,0132,1565049931 64,0008,0011,1002.6,+19.4,066,0143,1565050231 64,0006,0008,1002.7,+19.2,064,0146,1565050531 64,0007,0010,1002.7,+19.1,064,0146,1565050831 64,0007,0010,1002.6,+19.1,064,0142,1565051131 64,0010,0013,1002.8,+19.0,064,0128,1565051431 64,0008,0011,1002.9,+19.0,063,0137,1565051731 64,0007,0010,1002.5,+18.8,066,0137,1565052031 64,0006,0008,1002.5,+18.8,065,0140,1565052331 64,0009,0012,1002.5,+18.8,065,0144,1565052631 64,0007,0010,1002.7,+18.3,067,0136,1565052931 64,0006,0008,1002.5,+18.5,065,0130,1565053231 64,0010,0013,1002.5,+18.7,064,0148,1565053531 61,0007,0010,1002.4,+18.7,066,0158,1565053831 64,0005,0007,1002.7,+18.5,066,0137,1565054131 64,0006,0008,1002.7,+18.5,068,0141,1565054431 64,0006,0008,1002.5,+18.7,067,0137,1565054731 64,0007,0010,1002.3,+18.4,066,0150,1565055031 64,0008,0011,1002.5,+18.1,070,0138,1565055331 59,0007,0010,1002.5,+18.1,068,0149,1565055631 64,0006,0008,1002.4,+18.0,068,0121,1565055931 64,0006,0008,1002.6,+17.7,071,0131,1565056231 64,0008,0011,1002.7,+18.0,069,0141,1565056531 64,0009,0012,1003.0,+17.6,071,0126,1565056831 64,0008,0011,1002.8,+17.9,069,0124,1565057131 64,0008,0011,1002.6,+17.7,072,0133,1565057431 61,0008,0011,1003.0,+17.9,072,0142,1565057731 64,0007,0010,1002.8,+17.5,072,0120,1565058031 64,0011,0015,1003.0,+17.5,072,0129,1565058331 64,0011,0015,1003.0,+17.2,073,0130,1565058632 64,0009,0012,1003.0,+17.4,073,0125,1565058931 64,0009,0012,1003.0,+17.2,074,0136,1565059231 64,0008,0011,1003.0,+17.4,073,0125,1565059531 64,0011,0015,1002.7,+17.4,072,0126,1565059831 64,0011,0015,1002.9,+17.4,070,0143,1565060131 64,0008,0011,1003.0,+17.6,071,0123,1565060431 64,0007,0010,1002.9,+17.7,071,0127,1565060731 64,0008,0011,1002.7,+18.1,072,0128,1565061031 64,0008,0011,1003.3,+17.4,073,0137,1565061931 64,0008,0011,1003.0,+17.2,073,0154,1565062232 64,0021,0028,1003.2,+17.8,070,0131,1565062532 64,0013,0017,1003.3,+17.9,070,0125,1565062832 64,0009,0012,1003.4,+17.7,071,0142,1565063132 64,0010,0013,1003.1,+17.9,068,0131,1565063431 64,0017,0023,1003.4,+18.8,069,0141,1565063731 64,0010,0013,1003.1,+18.2,070,0126,1565064031 64,0010,0013,1003.0,+18.4,069,0132,1565064331 64,0011,0015,1003.3,+18.4,070,0130,1565064631 64,0008,0011,1003.5,+18.9,069,0129,1565064931 61,0009,0012,1003.2,+18.8,068,0133,1565065231 64,0012,0016,1003.2,+18.9,070,0133,1565065532 61,0009,0012,1003.3,+18.7,070,0131,1565065832 61,0008,0011,1003.3,+18.8,069,0122,1565066132 64,0011,0015,1003.4,+19.3,069,0138,1565066432 64,0008,0011,1003.3,+19.2,068,0125,1565066732 61,0008,0011,1003.3,+19.4,069,0137,1565067032 64,0010,0013,1003.6,+19.3,070,0141,1565067332 64,0011,0015,1003.4,+19.6,068,0126,1565067632 64,0016,0022,1003.6,+19.9,070,0140,1565067932 61,0023,0031,1003.4,+20.3,068,0127,1565068232 61,0017,0023,1003.9,+20.1,069,0150,1565068531 61,0011,0015,1004.0,+19.8,069,0163,1565068831 61,0009,0012,1004.0,+20.2,070,0120,1565069132 61,0009,0012,1003.8,+20.5,068,0113,1565069432 66,0010,0013,1004.1,+20.2,068,0140,1565069732 64,0009,0012,1003.8,+20.7,068,0140,1565070032 64,0013,0017,1003.7,+21.0,066,0120,1565070332 64,0008,0011,1003.8,+21.1,065,0138,1565070632 64,0017,0023,1003.6,+21.4,062,0120,1565070932 61,0012,0016,1003.8,+21.8,062,0124,1565071232 61,0007,0010,1003.9,+21.8,060,0148,1565071532 66,0011,0015,1004.1,+22.0,060,0144,1565071832 59,0007,0010,1003.7,+22.1,058,0137,1565072132 61,0020,0027,1004.2,+22.8,060,0143,1565072432 64,0010,0013,1004.0,+22.9,060,0139,1565072732 64,0009,0012,1003.9,+22.8,061,0145,1565073032 49,0008,0011,1004.1,+23.2,060,0139,1565073332 64,0008,0011,1003.9,+23.3,059,0131,1565073632 64,0008,0011,1003.9,+23.8,058,0138,1565073932 99,0008,0011,1004.0,+23.7,058,0155,1565074232 61,0009,0012,1004.2,+23.6,058,0134,1565074532 61,0008,0011,1004.0,+24.0,058,0118,1565074832 61,0010,0013,1004.2,+24.4,057,0136,1565075132 64,0010,0013,1004.0,+24.7,056,0131,1565075432 61,0012,0016,1004.2,+24.8,055,0124,1565075732 61,0010,0013,1004.2,+24.4,055,0141,1565076032 61,0008,0011,1003.9,+25.3,054,0118,1565076332 61,0010,0013,1004.1,+25.2,054,0134,1565076632 49,0031,0043,1004.3,+25.1,055,0129,1565076932 61,0011,0015,1004.3,+25.2,053,0128,1565077232 99,0017,0023,1004.3,+25.2,055,0127,1565077532 57,0014,0018,1004.3,+25.9,052,0122,1565077832 59,0012,0016,1004.2,+25.9,052,0143,1565078132 54,0011,0015,1004.4,+26.3,052,0113,1565078432 59,0012,0016,1004.1,+26.1,052,0149,1565078732 61,0010,0013,1004.4,+26.4,052,0154,1565079032 61,0011,0015,1004.1,+26.6,050,0125,1565079332 61,0012,0016,1004.4,+26.8,049,0121,1565079632 59,0015,0021,1004.1,+27.0,048,0138,1565079932 59,0013,0017,1004.2,+27.2,050,0134,1565080232 61,0009,0012,1004.1,+27.7,048,0140,1565080532 61,0012,0016,1004.4,+27.9,047,0150,1565080832 59,0010,0013,1004.2,+27.7,045,0145,1565081132 59,0008,0011,1004.4,+27.9,046,0145,1565081432 61,0009,0012,1004.2,+28.4,043,0131,1565081732 57,0007,0010,1004.1,+28.8,043,0128,1565082032 59,0009,0012,1003.9,+28.4,041,0118,1565082332 61,0006,0008,1004.2,+29.0,040,0131,1565082632 59,0009,0012,1004.3,+29.4,044,0128,1565082932 54,0007,0010,1004.2,+29.4,042,0142,1565083232 59,0007,0010,1004.0,+29.3,040,0118,1565083532 61,0005,0007,1004.1,+30.0,038,0107,1565083832 61,0007,0010,1004.0,+29.4,037,0137,1565084132 59,0004,0006,1003.9,+29.8,032,0139,1565085032 61,0006,0008,1004.0,+30.1,038,0126,1565085332 61,0007,0010,1004.1,+30.4,039,0118,1565085632 61,0006,0008,1003.7,+30.5,037,0140,1565085932 59,0009,0012,1003.7,+30.4,037,0134,1565086232 64,0007,0010,1003.9,+31.2,037,0109,1565086532 61,0005,0007,1003.7,+31.2,036,0137,1565086832 61,0007,0010,1003.7,+30.3,030,0138,1565087132 61,0008,0011,1003.8,+30.6,031,0131,1565088332 61,0005,0007,1003.7,+30.9,029,0135,1565088632 59,0015,0021,1003.8,+31.0,029,0117,1565088932 61,0015,0021,1003.9,+31.0,031,0140,1565089232 61,0005,0007,1003.6,+31.4,029,0138,1565089532 64,0006,0008,1003.7,+31.2,031,0138,1565089832 59,0006,0008,1003.4,+31.2,031,0121,1565090132 61,0004,0006,1003.4,+31.2,029,0117,1565090432 61,0007,0010,1003.5,+30.9,030,0132,1565090732 64,0005,0007,1003.4,+31.1,028,0146,1565091032 64,0031,0043,1003.7,+31.8,030,0122,1565091332 61,0004,0006,1003.2,+31.6,028,0162,1565091632 59,0005,0007,1003.4,+31.8,027,0140,1565091932 61,0005,0007,1003.2,+31.2,029,0146,1565092232 61,0009,0012,1003.5,+31.3,027,0124,1565092532 61,0006,0008,1003.2,+31.2,028,0136,1565092832 59,0012,0016,1003.5,+30.9,028,0137,1565093132 59,0006,0008,1003.3,+31.6,031,0133,1565093432 61,0005,0007,1003.2,+31.2,029,0152,1565093732 59,0006,0008,1003.0,+31.4,029,0131,1565094032 54,0005,0007,1003.4,+31.2,030,0116,1565094332 59,0008,0011,1003.3,+31.3,030,0136,1565094632 61,0007,0010,1003.2,+31.2,029,0119,1565094932 61,0005,0007,1003.4,+31.2,030,0127,1565095232 64,0008,0011,1003.1,+30.9,029,0150,1565095532 61,0006,0008,1003.1,+30.6,030,0142,1565095832 59,0007,0010,1003.2,+31.5,030,0129,1565096132 61,0010,0013,1003.1,+31.6,030,0149,1565096432 59,0004,0006,1003.1,+31.5,029,0119,1565096732 59,0011,0015,1002.9,+31.3,031,0136,1565097032 59,0008,0011,1002.9,+31.2,029,0105,1565097332 61,0008,0011,1003.2,+31.1,029,0145,1565097632 61,0008,0011,1003.1,+31.2,031,0117,1565097932 59,0010,0013,1002.7,+31.3,029,0117,1565098232 61,0010,0013,1002.7,+31.3,029,0138,1565098532 61,0006,0008,1002.9,+31.0,029,0138,1565098832 61,0005,0007,1003.1,+31.0,029,0124,1565099132 61,0008,0011,1002.9,+31.2,028,0136,1565099432 61,0005,0007,1002.7,+31.3,030,0131,1565099732 59,0007,0010,1002.8,+31.3,031,0138,1565100032 61,0006,0008,1002.6,+31.2,031,0139,1565100332 59,0008,0011,1002.9,+31.0,032,0148,1565100632 61,0005,0007,1002.8,+30.7,029,0114,1565100932 59,0005,0007,1002.8,+31.0,032,0129,1565101232 59,0005,0007,1002.9,+31.0,030,0151,1565101532 59,0011,0015,1002.5,+31.4,028,0135,1565101832 61,0007,0010,1002.3,+30.7,027,0130,1565102132 59,0007,0010,1002.5,+31.1,027,0137,1565102432 61,0006,0008,1002.4,+31.0,027,0130,1565102732 59,0007,0010,1002.2,+30.6,027,0126,1565103032 61,0038,0052,1002.5,+30.9,028,0136,1565103332 49,0007,0010,1002.5,+30.8,029,0123,1565103632 61,0005,0007,1002.3,+30.9,029,0142,1565103932 61,0013,0017,1002.4,+30.7,029,0126,1565104232 59,0008,0011,1002.4,+30.5,031,0125,1565104832 59,0007,0010,1002.3,+30.2,033,0133,1565105132 57,0009,0012,1002.3,+30.3,032,0123,1565105432 59,0007,0010,1002.6,+30.5,029,0130,1565105732 61,0005,0007,1002.3,+30.0,028,0123,1565106032 61,0006,0008,1002.1,+30.5,028,0143,1565106332 59,0006,0008,1002.1,+29.8,028,0131,1565106632 59,0020,0027,1002.2,+29.8,035,0146,1565106932 59,0004,0006,1002.2,+29.7,031,0134,1565107232 59,0009,0012,1002.0,+29.9,031,0129,1565107532 61,0009,0012,1002.3,+29.6,034,0117,1565107832 61,0004,0006,1002.1,+29.3,031,0123,1565108132 61,0006,0008,1002.2,+29.0,040,0150,1565108432 61,0005,0007,1002.1,+28.6,040,0119,1565108732 61,0004,0006,1002.2,+28.2,041,0154,1565109032 61,0005,0007,1002.1,+27.9,044,0141,1565109332 61,0004,0006,1002.4,+27.6,039,0131,1565109632 59,0007,0010,1002.5,+27.4,043,0133,1565109932 61,0030,0042,1002.4,+27.0,047,0147,1565110232 59,0006,0008,1002.2,+27.6,039,0127,1565110532 61,0009,0012,1002.6,+26.6,044,0141,1565110832 61,0005,0007,1002.6,+26.3,045,0146,1565111132 61,0007,0010,1002.5,+26.2,046,0138,1565111432 61,0005,0007,1002.3,+26.1,045,0143,1565111732 61,0005,0007,1002.5,+25.8,042,0140,1565112032 61,0008,0011,1002.3,+25.7,041,0149,1565112332 61,0005,0007,1002.7,+25.1,041,0133,1565112632 61,0006,0008,1002.5,+25.3,042,0144,1565112932 61,0007,0010,1002.6,+25.1,046,0141,1565113232 49,0007,0010,1002.7,+24.8,045,0143,1565113532 61,0005,0007,1002.3,+24.7,045,0131,1565113832 59,0006,0008,1002.4,+24.5,045,0152,1565114132 61,0014,0018,1002.5,+24.2,044,0128,1565114432 61,0008,0011,1002.9,+24.5,044,0131,1565114732 59,0006,0008,1002.4,+24.6,045,0152,1565115032 61,0007,0010,1002.8,+24.1,048,0119,1565115332 61,0006,0008,1002.6,+24.0,045,0130,1565115632 64,0007,0010,1002.9,+24.3,044,0132,1565115932 61,0006,0008,1003.1,+23.8,045,0133,1565116232 59,0004,0006,1003.0,+23.4,046,0150,1565116532 61,0004,0006,1003.0,+23.8,046,0132,1565116832 59,0006,0008,1003.0,+23.9,043,0144,1565117132 61,0006,0008,1002.9,+23.7,045,0109,1565117432 59,0006,0008,1002.9,+23.8,044,0139,1565117732 61,0005,0007,1003.0,+23.8,047,0130,1565118032 59,0006,0008,1003.1,+23.4,044,0143,1565118332 59,0005,0007,1003.1,+23.2,047,0136,1565118632 59,0005,0007,1003.0,+23.1,046,0133,1565118932 61,0005,0007,1002.9,+23.2,047,0133,1565119232 59,0005,0007,1002.8,+23.6,046,0132,1565119532 59,0004,0006,1002.9,+23.5,046,0135,1565119832 59,0005,0007,1002.7,+23.3,045,0136,1565120132 61,0005,0007,1003.0,+23.3,045,0139,1565120432 61,0006,0008,1003.0,+23.3,047,0117,1565120732 61,0010,0013,1002.9,+23.6,046,0129,1565121032 61,0006,0008,1002.9,+23.7,047,0151,1565121332 61,0008,0011,1003.1,+22.8,051,0132,1565121632 61,0006,0008,1003.0,+23.1,048,0146,1565121932 61,0006,0008,1003.2,+23.1,050,0124,1565122232 61,0005,0007,1002.9,+23.4,048,0123,1565122532 61,0010,0013,1002.8,+23.2,049,0133,1565122832 61,0009,0012,1003.1,+23.1,048,0121,1565123132 61,0008,0011,1003.0,+23.3,048,0129,1565123432 59,0006,0008,1003.0,+23.3,048,0135,1565123732 61,0011,0015,1002.9,+22.7,051,0126,1565124032 61,0007,0010,1003.2,+22.5,052,0114,1565124332 61,0006,0008,1002.9,+22.5,053,0132,1565124632 61,0007,0010,1003.1,+22.2,054,0136,1565124932 61,0008,0011,1003.2,+22.2,054,0118,1565125232 61,0006,0008,1003.5,+22.2,053,0128,1565125532 61,0006,0008,1003.1,+22.4,053,0140,1565125832 59,0006,0008,1003.4,+22.2,054,0122,1565126132 59,0006,0008,1003.4,+22.2,054,0121,1565126432 59,0006,0008,1003.1,+22.3,054,0123,1565126732 59,0007,0010,1003.1,+22.6,053,0134,1565127032 59,0006,0008,1003.0,+22.3,054,0114,1565127332 61,0006,0008,1003.2,+22.1,054,0123,1565127632 61,0007,0010,1003.1,+21.9,055,0135,1565128832 61,0006,0008,1003.2,+21.8,056,0133,1565129132 59,0005,0007,1003.3,+21.7,056,0136,1565129432 59,0007,0010,1003.3,+21.8,056,0148,1565129732 57,0006,0008,1003.1,+22.0,056,0129,1565130032 61,0008,0011,1003.3,+21.5,057,0121,1565130332 59,0007,0010,1003.1,+21.5,057,0127,1565130632 59,0010,0013,1003.3,+21.8,057,0124,1565130932 61,0007,0010,1003.0,+21.5,058,0126,1565131232 61,0007,0010,1003.2,+21.4,058,0136,1565131532 59,0006,0008,1003.2,+21.7,057,0133,1565131832 59,0007,0010,1003.2,+21.3,057,0133,1565132132 59,0005,0007,1003.3,+21.4,057,0118,1565132432 59,0007,0010,1003.4,+21.0,058,0137,1565132732 59,0014,0018,1003.0,+21.1,058,0127,1565133032 61,0009,0012,1003.3,+21.3,058,0125,1565133332 61,0008,0011,1003.1,+21.2,058,0128,1565133632 61,0007,0010,1003.2,+21.2,058,0147,1565133932 59,0006,0008,1003.2,+20.9,059,0126,1565134232 61,0007,0010,1003.1,+20.8,059,0149,1565134532 59,0009,0012,1002.9,+20.7,060,0135,1565134832 59,0009,0012,1003.3,+20.7,060,0140,1565135132 59,0006,0008,1003.0,+20.7,061,0117,1565135432 59,0006,0008,1003.3,+20.3,061,0150,1565135732 59,0005,0007,1003.1,+20.5,061,0130,1565136032 59,0006,0008,1003.0,+20.4,061,0141,1565136332 59,0007,0010,1002.9,+20.3,062,0142,1565136632 59,0007,0010,1002.9,+20.3,062,0117,1565136932 59,0007,0010,1003.0,+20.3,062,0127,1565137232 59,0007,0010,1003.2,+20.2,063,0164,1565137532 61,0007,0010,1003.0,+19.8,064,0147,1565137832 59,0006,0008,1003.0,+20.1,063,0142,1565138132 59,0009,0012,1003.0,+20.1,063,0140,1565138432 59,0007,0010,1002.6,+20.3,063,0145,1565138732 59,0007,0010,1003.1,+20.1,063,0126,1565139032 59,0005,0007,1003.0,+20.1,063,0128,1565139332 61,0006,0008,1002.9,+20.1,063,0134,1565139632 61,0007,0010,1002.4,+19.9,064,0131,1565139932 59,0007,0010,1002.6,+20.3,062,0134,1565140232 59,0007,0010,1002.8,+20.3,063,0124,1565140532 61,0005,0007,1002.8,+20.1,063,0137,1565140832 59,0008,0011,1002.7,+19.9,064,0148,1565141132 61,0007,0010,1002.6,+20.0,063,0126,1565141432 59,0006,0008,1002.6,+19.8,065,0149,1565141732 59,0005,0007,1002.6,+20.0,064,0138,1565142032 61,0007,0010,1002.6,+19.5,065,0142,1565142332 59,0007,0010,1002.5,+19.8,064,0145,1565142632 59,0005,0007,1002.5,+19.7,065,0139,1565142932 61,0008,0011,1002.4,+19.8,065,0137,1565143232 61,0006,0008,1002.8,+19.7,064,0136,1565143532 61,0007,0010,1002.9,+20.1,063,0117,1565143832 59,0007,0010,1002.7,+20.0,063,0150,1565144132 59,0007,0010,1002.6,+19.5,065,0146,1565144432 61,0007,0010,1002.5,+19.6,065,0132,1565144732 59,0006,0008,1002.7,+19.6,064,0125,1565145032 57,0009,0012,1002.4,+19.9,064,0127,1565145332 61,0006,0008,1002.4,+19.8,064,0143,1565145632 57,0006,0008,1002.7,+19.7,064,0128,1565145932 59,0009,0012,1002.8,+19.5,065,0154,1565146232 59,0006,0008,1002.7,+19.7,064,0154,1565146532 57,0009,0012,1002.6,+19.5,064,0145,1565146832 59,0007,0010,1002.6,+19.9,063,0135,1565147132 59,0006,0008,1002.7,+19.9,063,0130,1565147432 59,0007,0010,1002.8,+19.6,064,0143,1565147732 59,0007,0010,1003.1,+19.4,065,0124,1565148032 59,0007,0010,1003.0,+20.0,062,0139,1565148332 57,0011,0015,1002.9,+19.6,064,0157,1565148632 59,0007,0010,1002.9,+19.3,065,0134,1565148932 59,0007,0010,1002.9,+19.7,065,0130,1565149232 59,0007,0010,1003.1,+19.8,065,0132,1565149532 59,0009,0012,1003.0,+20.0,063,0136,1565149832 61,0007,0010,1002.8,+19.7,064,0120,1565150132 61,0007,0010,1003.2,+20.1,063,0124,1565150432 59,0005,0007,1003.0,+20.1,061,0131,1565151632 59,0008,0011,1003.2,+20.2,061,0105,1565151932 59,0010,0013,1003.2,+20.4,062,0153,1565152232 59,0012,0016,1003.2,+20.6,061,0144,1565152532 59,0008,0011,1003.5,+20.7,061,0156,1565152832 59,0011,0015,1003.5,+20.7,061,0140,1565153132 59,0006,0008,1003.5,+21.1,059,0132,1565153432 61,0010,0013,1003.4,+21.2,060,0120,1565153732 59,0008,0011,1003.3,+21.4,059,0135,1565154032 61,0006,0008,1003.5,+21.5,059,0115,1565154332 59,0006,0008,1003.7,+22.0,059,0125,1565154632 57,0008,0011,1003.4,+22.2,057,0123,1565154932 52,0008,0011,1003.6,+22.1,056,0128,1565155232 59,0006,0008,1003.6,+22.3,057,0139,1565155532 61,0014,0018,1003.8,+22.7,054,0141,1565155833 57,0008,0011,1003.7,+22.8,053,0120,1565156133 59,0008,0011,1003.6,+23.0,053,0130,1565156433 59,0008,0011,1003.7,+23.3,052,0128,1565156732 59,0006,0008,1003.8,+23.7,052,0150,1565157032 59,0010,0013,1003.9,+23.8,052,0135,1565157332 59,0007,0010,1004.1,+24.0,051,0135,1565157632 59,0007,0010,1003.9,+24.2,051,0133,1565157932 59,0006,0008,1003.8,+24.5,050,0136,1565158232 59,0006,0008,1003.9,+24.8,049,0125,1565158532 59,0008,0011,1004.1,+25.0,050,0126,1565158832 52,0024,0032,1003.9,+25.4,047,0141,1565159133 59,0006,0008,1004.1,+25.7,047,0141,1565159433 64,0008,0011,1003.9,+25.4,048,0121,1565159733 64,0008,0011,1003.9,+26.1,048,0126,1565160033 64,0005,0007,1003.9,+26.4,046,0128,1565160333 61,0006,0008,1003.7,+26.8,045,0113,1565160633 64,0006,0008,1003.7,+26.7,043,0112,1565160933 64,0005,0007,1003.8,+27.2,041,0143,1565161233 64,0013,0017,1003.8,+27.6,042,0112,1565161533 64,0008,0011,1003.8,+27.9,041,0130,1565161832 61,0005,0007,1003.8,+28.0,040,0120,1565162132 59,0005,0007,1003.4,+28.6,040,0137,1565162432 61,0006,0008,1003.5,+28.5,038,0117,1565162733 61,0005,0007,1003.6,+28.5,039,0129,1565163033 64,0005,0007,1003.5,+28.6,038,0128,1565163333 64,0006,0008,1003.7,+29.2,038,0125,1565163633 61,0005,0007,1003.4,+29.3,038,0133,1565163933 64,0008,0011,1003.9,+28.8,038,0130,1565164233 64,0005,0007,1003.5,+29.7,037,0141,1565164533 61,0010,0013,1003.8,+30.1,037,0111,1565164833 61,0007,0010,1003.8,+30.0,037,0121,1565165133 64,0006,0008,1003.6,+30.1,036,0115,1565165433 61,0007,0010,1003.7,+30.6,038,0149,1565165733 52,0006,0008,1003.4,+30.5,035,0146,1565166032 61,0007,0010,1003.8,+31.0,039,0118,1565166333 54,0006,0008,1003.6,+30.8,040,0146,1565166633 64,0006,0008,1003.5,+30.9,039,0128,1565166933 61,0005,0007,1003.7,+31.4,040,0141,1565167232 59,0008,0011,1003.5,+30.9,040,0146,1565167532 61,0006,0008,1003.5,+31.6,039,0116,1565167832 61,0007,0010,1003.6,+31.8,040,0130,1565168132 61,0010,0013,1003.4,+31.5,038,0116,1565168432 64,0006,0008,1003.5,+31.4,040,0142,1565168732 61,0006,0008,1003.3,+31.4,040,0135,1565169032 61,0006,0008,1003.2,+31.9,038,0130,1565169332 61,0005,0007,1003.5,+31.9,036,0125,1565169632 64,0006,0008,1003.4,+31.7,035,0124,1565169932 59,0006,0008,1003.2,+32.1,036,0139,1565170233 61,0006,0008,1003.1,+32.2,036,0121,1565170533 64,0005,0007,1001.8,+33.9,030,0130,1565183133 64,0007,0010,1001.6,+33.4,028,0141,1565184333 61,0005,0007,1001.7,+33.8,028,0136,1565184633 54,0010,0013,1001.8,+34.0,029,0124,1565184933 64,0011,0015,1001.8,+33.5,029,0136,1565185233 54,0006,0008,1001.5,+34.2,027,0137,1565185533 64,0009,0012,1001.4,+33.7,028,0123,1565185833 61,0006,0008,1001.4,+33.7,028,0117,1565186133 59,0007,0010,1001.4,+34.1,027,0117,1565186433 59,0006,0008,1001.6,+33.6,028,0112,1565186733 54,0012,0016,1001.5,+33.1,029,0127,1565187033 61,0005,0007,1001.4,+33.5,029,0142,1565187333 59,0011,0015,1001.3,+33.6,027,0126,1565187633 61,0015,0021,1001.5,+33.9,028,0159,1565187933 61,0010,0013,1001.4,+33.6,030,0126,1565188233 61,0009,0012,1001.5,+33.4,029,0143,1565188533 59,0005,0007,1001.4,+33.5,027,0138,1565188833 57,0011,0015,1001.4,+33.9,029,0147,1565189133 61,0012,0016,1001.3,+33.6,031,0126,1565189433 59,0018,0024,1001.2,+33.5,029,0125,1565189733 59,0009,0012,1000.9,+32.8,029,0117,1565190033 61,0011,0015,1000.8,+33.0,030,0122,1565190333 61,0006,0008,1000.9,+33.0,031,0157,1565190633 59,0005,0007,1000.9,+32.3,030,0146,1565190933 61,0015,0021,1001.2,+33.0,029,0146,1565191233 61,0015,0021,1001.2,+32.8,031,0136,1565191533 61,0013,0017,1000.8,+32.5,030,0148,1565191833 61,0006,0008,1000.8,+32.7,029,0134,1565192133 61,0006,0008,1001.0,+32.5,030,0156,1565192433 61,0012,0016,1000.7,+32.7,031,0132,1565192733 61,0007,0010,1000.8,+32.3,031,0124,1565193033 61,0006,0008,1001.1,+32.1,035,0116,1565193333 59,0008,0011,1000.9,+31.9,034,0145,1565193633 61,0008,0011,1000.7,+31.5,035,0122,1565193933 61,0006,0008,1001.1,+31.7,038,0129,1565194233 61,0005,0007,1000.8,+31.2,040,0109,1565194533 61,0005,0007,1001.1,+31.0,036,0122,1565194833 61,0005,0007,1001.2,+30.9,039,0143,1565195133 61,0007,0010,1000.9,+30.4,043,0134,1565195433 59,0007,0010,1000.9,+30.1,043,0147,1565195733 61,0009,0012,1000.8,+29.9,044,0122,1565196033 61,0021,0028,1000.7,+29.6,046,0126,1565196333 61,0138,0186,1001.1,+29.3,047,0140,1565196633 61,0140,0188,1001.0,+29.0,047,0152,1565196933 61,0013,0017,1001.0,+29.3,042,0114,1565197233 61,0005,0007,1001.1,+29.0,039,0126,1565197533 61,0008,0011,1001.0,+28.5,039,0137,1565197833 61,0004,0006,1001.2,+28.6,038,0126,1565198133 61,0004,0006,1001.0,+28.1,039,0129,1565198433 61,0005,0007,1001.0,+28.1,039,0112,1565198733 61,0006,0008,1001.1,+27.9,040,0126,1565199033 61,0007,0010,1001.2,+27.8,040,0144,1565199333 59,0008,0011,1001.3,+27.5,040,0113,1565199633 61,0006,0008,1001.2,+27.2,040,0128,1565199933 61,0004,0006,1001.1,+27.1,041,0115,1565200233 61,0005,0007,1001.5,+26.9,041,0135,1565200533 61,0004,0006,1001.3,+26.8,040,0140,1565200833 61,0004,0006,1001.3,+26.4,041,0125,1565201133 61,0005,0007,1001.5,+26.3,041,0134,1565201433 61,0004,0006,1001.4,+26.0,041,0125,1565201733 61,0006,0008,1001.6,+26.2,040,0122,1565202033 54,0004,0006,1001.7,+25.9,041,0145,1565202333 61,0004,0006,1001.5,+26.0,040,0146,1565202633 61,0003,0005,1001.6,+25.6,041,0123,1565202933 61,0004,0006,1001.6,+25.4,042,0153,1565203233 61,0003,0005,1001.7,+25.5,041,0138,1565203533 61,0003,0005,1001.7,+25.5,042,0114,1565203833 61,0006,0008,1001.8,+25.1,043,0150,1565204133 61,0007,0010,1001.7,+25.1,043,0136,1565204433 61,0003,0005,1001.9,+24.9,044,0140,1565204733 64,0003,0005,1001.7,+24.7,045,0131,1565205033 61,0003,0005,1001.7,+24.6,045,0109,1565205333 61,0004,0006,1001.6,+24.2,047,0128,1565205633 61,0004,0006,1001.6,+24.3,046,0155,1565205933 59,0005,0007,1001.9,+24.1,047,0130,1565206233 61,0004,0006,1001.9,+24.0,048,0130,1565206533 61,0004,0006,1001.7,+24.0,048,0145,1565206833 61,0004,0006,1001.8,+23.7,049,0133,1565207133 61,0005,0007,1001.6,+23.7,050,0161,1565207433 61,0003,0005,1001.5,+23.4,051,0117,1565207733 61,0004,0006,1001.7,+23.6,050,0146,1565208033 61,0004,0006,1001.8,+23.3,051,0149,1565208333 64,0003,0005,1001.4,+23.4,051,0136,1565208633 61,0006,0008,1001.7,+23.3,051,0154,1565208933 61,0003,0005,1001.5,+23.3,051,0132,1565209233 61,0003,0005,1001.4,+23.5,051,0134,1565209533 61,0003,0005,1001.5,+23.2,052,0146,1565209833 61,0004,0006,1001.7,+23.0,052,0138,1565210133 61,0006,0008,1001.5,+23.0,052,0134,1565210433 61,0005,0007,1001.4,+23.0,052,0166,1565210733 61,0003,0005,1001.6,+22.9,052,0130,1565211033 61,0003,0005,1001.7,+22.9,052,0113,1565211333 61,0004,0006,1001.6,+22.6,054,0143,1565211633 61,0003,0005,1001.6,+22.6,053,0145,1565211933 61,0003,0005,1001.5,+22.6,053,0120,1565212233 61,0004,0006,1001.7,+22.5,053,0117,1565212533 61,0007,0010,1001.7,+22.6,053,0130,1565212833 61,0003,0005,1001.6,+22.4,054,0154,1565213133 61,0004,0006,1001.5,+22.4,054,0129,1565213433 61,0004,0006,1001.5,+22.4,054,0142,1565213733 59,0003,0005,1001.4,+22.3,054,0130,1565214033 59,0004,0006,1001.5,+22.2,054,0126,1565214333 59,0003,0005,1001.6,+22.1,055,0137,1565214633 61,0004,0006,1001.8,+22.1,054,0128,1565214933 59,0003,0005,1001.7,+22.2,054,0140,1565215233 61,0004,0006,1001.6,+22.1,054,0132,1565215533 61,0005,0007,1001.5,+21.8,055,0133,1565216733 61,0004,0006,1001.3,+21.8,055,0127,1565217033 61,0004,0006,1001.4,+21.8,055,0124,1565217333 61,0006,0008,1001.3,+21.8,054,0124,1565217633 61,0005,0007,1001.2,+21.8,054,0138,1565217933 61,0004,0006,1001.2,+21.7,054,0146,1565218233 59,0003,0005,1001.2,+21.7,054,0138,1565218533 59,0004,0006,1001.2,+21.7,054,0126,1565218833 61,0003,0005,1001.2,+21.7,054,0148,1565219133 61,0004,0006,1001.4,+21.5,055,0137,1565219433 59,0004,0006,1001.4,+21.5,055,0136,1565219733 61,0003,0005,1001.1,+21.4,055,0132,1565220033 61,0003,0005,1001.4,+21.5,054,0136,1565220333 61,0004,0006,1001.0,+21.4,055,0143,1565220633 61,0005,0007,1001.2,+21.3,055,0127,1565220933 64,0004,0006,1001.3,+21.3,055,0146,1565221233 61,0005,0007,1001.4,+21.3,055,0115,1565221533 61,0004,0006,1001.3,+21.1,056,0134,1565221833 61,0005,0007,1001.5,+21.0,057,0132,1565222133 49,0004,0006,1001.2,+21.1,056,0116,1565222433 61,0003,0005,1001.1,+20.9,056,0118,1565222733 61,0003,0005,1001.3,+20.9,057,0152,1565223033 61,0003,0005,1001.3,+20.8,057,0124,1565223333 61,0004,0006,1001.2,+20.7,058,0132,1565223633 54,0004,0006,1001.3,+20.8,057,0127,1565223933 61,0004,0006,1001.0,+20.9,057,0118,1565224233 61,0005,0007,1001.0,+20.7,058,0147,1565224533 59,0006,0008,1001.0,+20.7,058,0127,1565224833 61,0003,0005,1000.9,+20.6,058,0133,1565225133 61,0003,0005,1001.0,+20.6,059,0138,1565225433 61,0005,0007,1000.9,+20.6,058,0150,1565225733 61,0004,0006,1000.8,+20.6,059,0132,1565226033 61,0005,0007,1000.7,+20.6,059,0150,1565226333 61,0003,0005,1001.0,+20.6,059,0139,1565226633 61,0003,0005,1000.9,+20.5,059,0111,1565226933 61,0004,0006,1000.8,+20.5,059,0111,1565227233 61,0003,0005,1000.6,+20.4,060,0142,1565227533 61,0004,0006,1000.8,+20.5,059,0133,1565227833 61,0004,0006,1000.9,+20.4,060,0136,1565228133 61,0003,0005,1000.7,+20.4,060,0137,1565228433 61,0003,0005,1000.6,+20.5,060,0125,1565228733 61,0005,0007,1000.7,+20.4,060,0140,1565229033 61,0004,0006,1000.4,+20.4,060,0102,1565229333 59,0003,0005,1000.5,+20.3,061,0123,1565229633 61,0004,0006,1000.5,+20.3,061,0147,1565229933 64,0004,0006,1000.5,+20.4,060,0129,1565230233 59,0005,0007,1000.4,+20.6,060,0110,1565230533 64,0002,0003,1000.4,+20.4,060,0131,1565230833 61,0003,0005,1000.5,+20.4,060,0118,1565231133 59,0004,0006,1000.4,+20.5,060,0120,1565231433 61,0003,0005,1000.6,+20.5,060,0135,1565231733 64,0004,0006,1000.6,+20.4,060,0147,1565232033 61,0003,0005,1000.5,+20.4,061,0122,1565232333 61,0003,0005,1000.7,+20.4,061,0130,1565232633 59,0003,0005,1000.6,+20.5,060,0132,1565232933 59,0004,0006,1000.5,+20.4,061,0145,1565233233 59,0005,0007,1000.5,+20.4,061,0153,1565233533 61,0005,0007,1000.7,+20.4,061,0148,1565233833 61,0004,0006,1000.7,+20.4,062,0122,1565234133 61,0004,0006,1000.9,+20.3,062,0123,1565234433 61,0005,0007,1001.0,+20.4,062,0144,1565234733 61,0005,0007,1000.8,+20.4,062,0136,1565235033 61,0004,0006,1001.1,+20.3,062,0132,1565235333 61,0005,0007,1001.0,+20.3,063,0149,1565235633 61,0004,0006,1001.0,+20.3,063,0127,1565235933 66,0004,0006,1001.0,+20.3,063,0127,1565236233 59,0004,0006,1000.8,+20.4,063,0143,1565236533 61,0003,0005,1000.9,+20.5,063,0128,1565236833 61,0004,0006,1001.0,+20.6,062,0124,1565237133 49,0004,0006,1000.8,+20.8,061,0136,1565237433 61,0003,0005,1000.8,+20.8,061,0136,1565237733 61,0003,0005,1001.0,+21.0,060,0155,1565238033 61,0004,0006,1000.8,+21.1,060,0117,1565238333 59,0004,0006,1000.9,+21.7,059,0126,1565239533 59,0004,0006,1000.9,+21.9,058,0122,1565239833 59,0008,0011,1001.0,+22.3,057,0132,1565240133 61,0003,0005,1001.0,+22.5,056,0121,1565240433 47,0003,0005,1000.8,+22.8,054,0139,1565240733 61,0003,0005,1001.0,+23.0,053,0119,1565241033 57,0003,0005,1001.0,+23.2,053,0144,1565241333 57,0003,0005,1000.7,+23.4,052,0128,1565241633 61,0003,0005,1000.8,+23.7,051,0128,1565241933 59,0004,0006,1000.7,+23.9,050,0125,1565242234 61,0003,0005,1000.9,+24.2,049,0133,1565242534 59,0004,0006,1001.0,+24.4,048,0125,1565242833 61,0003,0005,1001.1,+24.6,047,0114,1565243133 61,0004,0006,1001.1,+25.0,047,0130,1565243433 61,0003,0005,1001.3,+25.2,045,0129,1565243733 64,0005,0007,1001.0,+25.7,044,0148,1565244033 64,0006,0008,1001.0,+25.7,043,0139,1565244333 61,0004,0006,1000.9,+26.2,042,0148,1565244633 61,0003,0005,1001.0,+26.6,043,0118,1565244933 61,0004,0006,1001.4,+26.8,040,0147,1565245233 61,0012,0016,1001.2,+27.2,041,0128,1565245534 52,0013,0017,1001.0,+27.5,042,0120,1565245834 61,0003,0005,1001.4,+27.5,039,0109,1565246134 61,0003,0005,1001.2,+27.5,038,0133,1565246434 59,0003,0005,1001.1,+27.8,037,0146,1565246734 57,0004,0006,1001.0,+27.8,036,0130,1565247034 61,0004,0006,1001.0,+28.1,037,0119,1565247334 61,0009,0012,1001.0,+28.6,036,0125,1565247634 61,0003,0005,1001.0,+28.8,036,0139,1565247934 61,0004,0006,1000.9,+28.9,035,0133,1565248233 61,0002,0003,1000.7,+29.2,036,0112,1565248533 61,0011,0015,1000.8,+29.4,033,0128,1565248833 54,0003,0005,1000.8,+29.9,034,0137,1565249134 61,0003,0005,1000.9,+30.2,033,0124,1565249434 61,0003,0005,1001.0,+30.1,033,0131,1565249734 61,0004,0006,1000.8,+30.4,033,0120,1565250034 59,0005,0007,1000.9,+30.4,032,0132,1565250334 59,0004,0006,1000.8,+30.7,032,0122,1565250634 61,0005,0007,1000.9,+31.2,032,0127,1565250934 59,0003,0005,1000.7,+30.8,030,0124,1565251234 61,0003,0005,1000.8,+31.2,028,0138,1565251534 59,0015,0021,1000.7,+31.1,030,0125,1565251833 59,0003,0005,1000.6,+31.3,030,0145,1565252134 59,0004,0006,1000.6,+31.7,028,0138,1565252434 59,0005,0007,1000.6,+31.8,028,0118,1565252734 57,0005,0007,1000.6,+31.9,028,0134,1565253034 59,0013,0017,1000.8,+32.3,026,0141,1565253333 59,0013,0017,1000.6,+32.6,027,0122,1565253633 57,0003,0005,1000.6,+32.7,026,0136,1565253933 59,0007,0010,1000.6,+32.6,027,0133,1565254233 59,0010,0013,1000.5,+33.0,026,0135,1565254533 59,0005,0007,1000.4,+33.0,025,0122,1565254833 59,0004,0006,1000.3,+32.9,025,0135,1565255133 47,0005,0007,1000.5,+33.7,025,0147,1565255433 59,0003,0005,1000.3,+33.2,025,0132,1565255733 59,0017,0023,1000.4,+33.6,025,0139,1565256033 61,0004,0006,1000.5,+33.4,023,0122,1565256333 59,0006,0008,1000.4,+33.9,024,0127,1565256634 52,0037,0050,0999.0,+36.6,024,0131,1565268634 61,0006,0008,0999.0,+36.6,024,0137,1565268934 61,0016,0022,0999.1,+36.7,024,0153,1565269534 61,0007,0010,0998.9,+36.7,023,0104,1565269834 64,0027,0037,0998.7,+36.5,024,0137,1565270134 64,0008,0011,0998.8,+36.4,024,0137,1565270434 61,0008,0011,0998.9,+36.2,025,0144,1565270734 64,0006,0008,0998.7,+36.5,025,0131,1565271034 64,0005,0007,0998.9,+35.7,025,0112,1565271334 61,0010,0013,0998.6,+36.5,025,0139,1565271634 61,0008,0011,0998.8,+36.1,026,0131,1565271934 61,0006,0008,0998.6,+35.9,024,0139,1565272234 61,0007,0010,0998.7,+36.7,024,0146,1565273134 61,0006,0008,0998.9,+35.8,026,0127,1565273434 61,0006,0008,0998.3,+35.9,025,0134,1565274634 61,0006,0008,0998.7,+36.1,028,0119,1565274934 61,0013,0017,0998.7,+35.7,028,0111,1565275234 61,0006,0008,0998.5,+35.5,027,0123,1565275534 61,0008,0011,0998.4,+35.2,028,0141,1565275834 61,0005,0007,0998.3,+35.4,029,0127,1565276134 61,0004,0006,0998.4,+34.8,027,0118,1565276434 59,0004,0006,0998.3,+35.1,027,0154,1565276734 61,0006,0008,0998.6,+34.7,028,0133,1565277034 59,0004,0006,0998.4,+34.7,029,0130,1565277334 61,0007,0010,0998.2,+34.6,028,0146,1565277634 61,0010,0013,0998.5,+34.4,028,0135,1565277934 61,0004,0006,0998.2,+34.3,032,0126,1565278234 59,0005,0007,0998.4,+34.3,029,0156,1565278534 59,0005,0007,0998.4,+34.0,034,0146,1565278834 59,0008,0011,0998.4,+34.0,032,0138,1565279134 59,0004,0006,0998.5,+33.6,033,0132,1565279434 59,0005,0007,0998.2,+33.5,033,0139,1565279734 61,0027,0037,0998.1,+33.0,037,0129,1565280034 61,0066,0090,0998.2,+32.7,039,0141,1565280334 61,0004,0006,0998.5,+33.0,037,0110,1565280634 59,0006,0008,0998.1,+32.3,039,0109,1565280934 61,0019,0026,0998.4,+32.1,040,0141,1565281234 57,0010,0013,0998.4,+32.0,041,0109,1565281534 61,0008,0011,0998.1,+31.7,042,0143,1565281834 59,0005,0007,0998.4,+31.7,041,0152,1565282134 59,0007,0010,0998.1,+31.5,042,0135,1565282434 57,0006,0008,0998.4,+30.7,043,0122,1565283634 61,0006,0008,0998.2,+30.1,044,0126,1565283934 59,0004,0006,0998.5,+29.7,044,0140,1565284234 61,0006,0008,0998.4,+29.4,043,0139,1565284534 61,0006,0008,0998.8,+30.2,036,0126,1565284834 61,0008,0011,0998.7,+29.9,038,0138,1565285134 61,0006,0008,0998.5,+29.6,040,0134,1565285434 61,0006,0008,0998.5,+29.3,042,0146,1565285734 61,0006,0008,0998.9,+29.5,041,0128,1565286034 61,0009,0012,0998.8,+29.1,042,0160,1565286334 61,0005,0007,0998.8,+29.1,042,0137,1565286634 61,0008,0011,0998.8,+29.0,043,0140,1565286934 61,0006,0008,0999.1,+28.8,044,0138,1565287234 64,0007,0010,0998.8,+28.6,045,0128,1565287534 61,0004,0006,0999.0,+28.3,046,0135,1565287834 61,0007,0010,0999.3,+28.5,046,0126,1565288134 61,0007,0010,0999.0,+28.0,047,0138,1565288434 61,0004,0006,0999.1,+27.7,048,0106,1565288734 61,0004,0006,0999.2,+27.7,047,0139,1565289034 64,0003,0005,0999.5,+27.5,048,0148,1565289334 61,0003,0005,0999.6,+27.2,049,0133,1565289634 61,0006,0008,0999.5,+27.0,049,0123,1565289934 64,0005,0007,0999.6,+27.1,049,0136,1565290234 61,0005,0007,0999.7,+26.5,051,0137,1565290534 64,0004,0006,0999.7,+26.4,051,0120,1565290834 61,0003,0005,0999.5,+26.4,051,0149,1565291134 61,0004,0006,0999.8,+26.1,052,0144,1565291434 61,0003,0005,0999.6,+25.8,052,0138,1565291734 64,0003,0005,0999.8,+26.1,051,0127,1565292034 64,0003,0005,0999.5,+25.6,053,0124,1565292334 61,0003,0005,0999.7,+25.3,053,0140,1565292634 61,0005,0007,0999.7,+25.7,052,0143,1565292934 64,0003,0005,0999.7,+25.7,052,0123,1565293234 64,0005,0007,0999.4,+25.2,053,0145,1565293534 61,0003,0005,0999.6,+25.1,053,0132,1565293834 64,0002,0003,0999.5,+25.0,053,0133,1565294134 61,0003,0005,0999.6,+24.9,053,0123,1565294434 57,0003,0005,0999.5,+24.9,053,0142,1565294734 61,0003,0005,0999.6,+24.8,053,0149,1565295034 61,0002,0003,0999.4,+24.7,053,0135,1565295334 61,0006,0008,0999.6,+24.7,054,0124,1565295634 61,0003,0005,0999.4,+24.7,053,0134,1565295934 61,0003,0005,0999.4,+24.3,055,0132,1565296234 61,0003,0005,0999.3,+24.7,054,0104,1565296534 61,0002,0003,0999.5,+24.5,054,0117,1565296834 61,0004,0006,0999.6,+24.2,055,0120,1565297134 64,0003,0005,0999.4,+23.9,056,0125,1565297434 64,0005,0007,0999.6,+24.1,055,0126,1565297734 61,0003,0005,0999.8,+24.1,055,0124,1565298034 61,0005,0007,0999.5,+23.7,057,0132,1565298334 61,0003,0005,0999.3,+23.6,057,0116,1565298634 64,0005,0007,0999.5,+23.6,057,0128,1565298934 64,0003,0005,0999.7,+23.8,056,0142,1565299234 61,0004,0006,0999.7,+23.7,056,0123,1565299534 64,0003,0005,0999.3,+23.8,056,0136,1565299834 61,0003,0005,0999.4,+23.6,057,0139,1565300134 57,0009,0012,0999.5,+23.3,058,0101,1565300434 59,0004,0006,0999.6,+23.3,058,0127,1565300734 64,0004,0006,0999.4,+23.3,058,0159,1565301034 61,0004,0006,0999.3,+23.2,058,0146,1565301334 64,0003,0005,0999.1,+23.2,058,0122,1565302534 64,0003,0005,0999.4,+23.4,058,0121,1565302834 64,0003,0005,0999.2,+23.2,058,0129,1565303134 61,0004,0006,0999.3,+23.1,059,0152,1565303434 61,0003,0005,0999.5,+23.5,058,0120,1565303734 64,0003,0005,0999.6,+23.1,059,0144,1565304034 61,0003,0005,0999.5,+22.8,060,0148,1565304334 64,0003,0005,0999.6,+23.1,059,0127,1565304634 61,0005,0007,0999.5,+22.5,061,0126,1565304934 64,0003,0005,0999.5,+22.6,061,0130,1565305234 61,0004,0006,0999.2,+22.5,061,0120,1565305534 61,0005,0007,0999.2,+22.3,062,0132,1565305834 61,0004,0006,0999.3,+22.5,061,0124,1565306134 61,0003,0005,0999.5,+22.5,061,0125,1565306434 61,0003,0005,0999.5,+22.5,061,0129,1565306734 64,0003,0005,0999.5,+22.5,061,0132,1565307034 61,0003,0005,0999.1,+22.7,061,0119,1565307334 61,0003,0005,0999.2,+22.7,061,0145,1565307634 64,0004,0006,0999.3,+22.2,062,0136,1565307934 61,0003,0005,0999.1,+22.7,061,0126,1565308234 61,0003,0005,0999.1,+22.0,063,0114,1565308534 61,0005,0007,0999.3,+22.0,063,0123,1565308834 64,0004,0006,0999.1,+22.3,063,0139,1565309134 61,0003,0005,0999.2,+22.6,061,0154,1565309434 57,0003,0005,0999.1,+22.3,062,0121,1565309734 61,0003,0005,0999.3,+22.2,063,0170,1565310034 61,0004,0006,0999.4,+22.2,063,0146,1565310334 64,0003,0005,0999.3,+22.0,064,0110,1565310634 61,0003,0005,0999.2,+22.0,064,0144,1565310934 61,0003,0005,0999.5,+21.9,064,0132,1565311234 64,0005,0007,0999.4,+21.9,064,0152,1565311534 61,0003,0005,0999.3,+21.9,064,0120,1565311834 61,0003,0005,0999.2,+21.7,065,0134,1565312134 61,0004,0006,0999.1,+21.7,065,0143,1565312434 64,0003,0005,0999.2,+22.0,064,0133,1565312734 61,0003,0005,0999.3,+21.7,065,0135,1565313034 61,0004,0006,0999.3,+21.6,066,0117,1565313334 64,0005,0007,0999.4,+21.8,065,0143,1565313634 61,0005,0007,0999.2,+21.5,066,0122,1565313934 61,0003,0005,0999.3,+21.4,067,0153,1565314234 61,0004,0006,0999.4,+21.4,066,0123,1565314534 64,0004,0006,0999.2,+21.3,067,0142,1565314834 64,0002,0003,0999.2,+21.4,066,0152,1565315134 61,0003,0005,0999.4,+21.4,066,0140,1565315434 61,0005,0007,0999.1,+21.2,067,0130,1565315734 61,0004,0006,0999.2,+21.3,066,0138,1565316034 61,0003,0005,0999.2,+21.5,065,0126,1565316334 61,0006,0008,0999.4,+21.8,064,0150,1565316634 64,0006,0008,0999.2,+21.3,066,0139,1565316934 61,0006,0008,0999.4,+21.5,065,0129,1565317234 61,0005,0007,0999.2,+21.4,066,0166,1565317534 64,0004,0006,0999.2,+21.4,066,0138,1565317834 61,0004,0006,0999.4,+21.4,066,0134,1565318134 61,0003,0005,0999.5,+21.4,066,0152,1565318434 61,0003,0005,0999.3,+21.4,066,0120,1565318734 64,0004,0006,0999.2,+21.7,065,0119,1565319034 61,0004,0006,0999.2,+22.0,064,0126,1565319334 61,0004,0006,0999.5,+21.5,065,0135,1565319634 61,0003,0005,0999.3,+21.3,066,0132,1565319934 61,0004,0006,0999.5,+21.5,066,0159,1565320234 61,0004,0006,0999.7,+21.5,065,0123,1565320534 61,0006,0008,0999.6,+21.4,065,0156,1565320834 61,0007,0010,0999.7,+21.5,065,0106,1565321134 61,0011,0015,0999.7,+21.6,065,0155,1565321435 61,0013,0017,0999.7,+21.6,065,0144,1565321735 61,0028,0038,1000.1,+21.4,067,0132,1565322034 59,0010,0013,0999.7,+21.8,065,0125,1565322334 61,0005,0007,0999.8,+21.8,064,0106,1565322634 61,0009,0012,0999.8,+21.9,066,0119,1565322934 61,0006,0008,0999.7,+21.9,067,0117,1565323234 61,0006,0008,0999.9,+21.8,067,0132,1565323534 61,0004,0006,0999.7,+22.2,066,0122,1565323834 61,0007,0010,0999.8,+22.2,064,0119,1565324134 54,0006,0008,0999.8,+22.2,065,0130,1565324434 61,0004,0006,0999.8,+22.9,061,0146,1565325935 61,0004,0006,0999.9,+23.4,060,0126,1565326234 64,0010,0013,0999.9,+23.5,059,0143,1565326534 66,0004,0006,0999.8,+23.8,058,0124,1565326834 64,0042,0057,0999.7,+23.8,057,0141,1565327134 64,0006,0008,0999.8,+24.2,056,0130,1565327434 64,0006,0008,0999.8,+25.0,054,0109,1565328935 61,0005,0007,0999.7,+25.3,053,0150,1565329235 66,0026,0036,0999.7,+25.7,051,0128,1565329835 66,0005,0007,1000.1,+25.6,052,0126,1565330135 66,0005,0007,0999.8,+26.1,051,0116,1565330435 64,0004,0006,0999.8,+26.5,049,0133,1565330735 61,0021,0028,1000.1,+32.0,043,0127,1565340035 59,0011,0015,1000.0,+31.6,044,0113,1565340335 64,0029,0039,0999.8,+31.8,045,0126,1565340635 61,0017,0023,0999.9,+32.7,043,0123,1565340934 61,0035,0048,0999.8,+31.8,045,0136,1565341234 61,0063,0086,1000.2,+32.1,044,0137,1565341534 57,0099,0133,1000.3,+32.0,044,0119,1565341835 61,0109,0148,1000.0,+32.2,045,0152,1565342134 54,0007,0010,1000.3,+32.4,043,0120,1565343335 59,0008,0011,1000.2,+32.4,043,0125,1565343635 59,0010,0013,1000.1,+32.3,042,0120,1565343935 59,0005,0007,0999.8,+32.1,043,0126,1565344235 57,0011,0015,1000.1,+32.4,042,0128,1565344535 61,0008,0011,1000.1,+33.4,039,0137,1565346635 59,0008,0011,1000.1,+33.2,039,0127,1565346935 59,0008,0011,1000.1,+33.2,040,0141,1565347235 61,0007,0010,1000.1,+33.1,039,0127,1565347535 61,0013,0017,1000.0,+33.5,041,0143,1565348435 64,0009,0012,1000.0,+33.7,038,0141,1565348735 61,0006,0008,1000.0,+33.5,038,0123,1565349035 61,0008,0011,1000.0,+33.3,037,0138,1565349935 59,0011,0015,1000.2,+34.1,037,0135,1565351135 59,0008,0011,1000.3,+33.8,036,0156,1565351435 59,0008,0011,1000.3,+33.1,039,0146,1565351735 57,0011,0015,0999.9,+33.8,036,0126,1565354735 59,0010,0013,0999.5,+33.7,037,0143,1565355035 57,0009,0012,0999.6,+33.2,038,0118,1565355335 59,0011,0015,0999.7,+33.3,038,0126,1565355635 57,0011,0015,0999.6,+32.7,040,0140,1565355935 59,0010,0013,0999.4,+32.8,040,0129,1565356235 59,0012,0016,0999.5,+32.8,041,0134,1565356535 61,0011,0015,0999.5,+32.8,040,0135,1565356835 59,0009,0012,0999.5,+33.2,040,0158,1565357135 61,0010,0013,0999.3,+33.0,040,0157,1565357435 61,0008,0011,0999.3,+33.6,039,0107,1565357735 61,0011,0015,0999.0,+33.5,039,0125,1565358335 61,0014,0018,0999.0,+33.1,041,0146,1565358635 59,0008,0011,0999.1,+33.5,039,0129,1565358935 61,0010,0013,0999.4,+33.6,040,0147,1565359235 61,0010,0013,0999.0,+34.2,038,0143,1565359535 61,0007,0010,0999.0,+33.4,038,0149,1565359835 61,0013,0017,0998.7,+33.6,038,0156,1565360135 57,0014,0018,0999.1,+33.8,040,0144,1565360435 61,0013,0017,0998.9,+33.3,040,0147,1565360735 59,0008,0011,0998.8,+32.9,041,0118,1565361035 61,0015,0021,0998.8,+33.4,040,0139,1565361335 61,0016,0022,0998.8,+33.2,039,0132,1565361635 61,0011,0015,0999.1,+33.0,041,0146,1565361935 61,0014,0018,0998.9,+33.2,042,0134,1565362235 59,0010,0013,0999.0,+33.0,039,0129,1565362535 59,0012,0016,0998.7,+33.2,040,0144,1565362835 61,0011,0015,0998.9,+33.4,038,0136,1565363135 59,0009,0012,0998.9,+33.2,038,0131,1565363435 59,0054,0073,0999.1,+33.0,039,0141,1565363735 59,0018,0024,0998.8,+32.8,039,0137,1565364035 61,0012,0016,0998.7,+32.8,040,0146,1565364335 59,0015,0021,0998.8,+32.8,041,0126,1565364635 59,0011,0015,0998.8,+32.6,041,0142,1565364935 61,0015,0021,0999.0,+32.6,040,0121,1565365235 61,0025,0034,0999.0,+32.3,044,0129,1565365535 59,0017,0023,0998.9,+32.4,042,0128,1565365835 99,0011,0015,0999.1,+32.3,041,0121,1565366135 59,0011,0015,0999.0,+32.4,041,0148,1565366435 61,0009,0012,0998.9,+31.8,043,0137,1565366735 61,0011,0015,0999.2,+31.6,046,0136,1565367035 59,0015,0021,0999.2,+31.6,046,0144,1565367335 61,0010,0013,0999.0,+31.5,046,0111,1565367635 59,0015,0021,0999.1,+31.3,046,0131,1565367935 59,0025,0034,0999.0,+31.3,046,0121,1565368235 61,0013,0017,0999.4,+30.9,047,0134,1565368535 59,0014,0018,0999.2,+30.8,050,0146,1565368835 61,0015,0021,0999.2,+30.4,050,0150,1565369135 61,0033,0045,0998.9,+30.2,052,0140,1565369435 61,0013,0017,0999.1,+30.0,053,0125,1565369735 61,0012,0016,0998.8,+29.8,054,0131,1565370035 59,0019,0026,0999.1,+29.4,055,0129,1565370335 61,0031,0043,0999.2,+29.0,057,0164,1565370635 61,0053,0071,0999.3,+29.0,057,0126,1565370935 61,0077,0103,0999.2,+28.7,055,0127,1565371235 59,0088,0118,0999.3,+28.6,057,0125,1565371535 61,0107,0144,0999.0,+28.4,057,0141,1565371835 61,0094,0127,0999.4,+28.3,056,0120,1565372135 61,0055,0074,0999.2,+28.3,055,0148,1565372435 61,0046,0063,0999.4,+28.1,056,0139,1565372735 59,0056,0075,0999.5,+27.8,056,0139,1565373035 61,0075,0101,0999.4,+27.7,056,0132,1565373335 61,0063,0086,0999.6,+27.6,057,0130,1565373635 61,0059,0079,0999.6,+28.1,055,0121,1565373935 61,0042,0057,0999.7,+28.7,054,0135,1565374235 61,0035,0048,0999.5,+27.7,057,0126,1565374535 61,0038,0052,0999.6,+27.7,054,0125,1565374835 61,0024,0032,0999.7,+27.9,056,0144,1565375135 61,0025,0034,0999.9,+27.4,056,0121,1565375435 61,0022,0029,0999.8,+27.1,058,0142,1565375735 61,0026,0036,1000.1,+26.9,058,0133,1565376035 61,0027,0037,1000.2,+26.6,059,0112,1565376335 61,0018,0024,1000.2,+26.7,059,0149,1565376635 61,0023,0031,1000.2,+26.7,058,0124,1565376935 61,0025,0034,1000.2,+27.5,056,0149,1565377235 57,0042,0057,1000.2,+26.9,058,0116,1565377535 59,0049,0066,1000.1,+26.6,059,0135,1565377835 59,0060,0080,1000.3,+26.2,060,0152,1565378135 61,0046,0063,1000.4,+26.3,060,0137,1565378435 59,0034,0047,1000.5,+26.9,058,0143,1565378735 61,0026,0036,1000.3,+26.7,058,0132,1565379035 59,0015,0021,1000.4,+26.6,058,0108,1565379335 61,0015,0021,1000.5,+26.8,057,0129,1565379635 61,0012,0016,1000.4,+26.7,057,0157,1565379935 61,0013,0017,1000.2,+26.6,057,0137,1565380235 61,0015,0021,1000.6,+26.5,058,0126,1565380535 61,0012,0016,1000.3,+26.5,059,0143,1565380835 61,0014,0018,1000.4,+26.8,056,0147,1565381135 61,0012,0016,1000.6,+26.4,058,0130,1565381435 61,0016,0022,1000.5,+26.9,057,0128,1565381735 61,0014,0018,1000.4,+26.8,056,0124,1565382035 61,0011,0015,1000.5,+26.2,060,0145,1565382335 59,0015,0021,1000.4,+26.8,058,0130,1565382635 61,0011,0015,1000.5,+26.2,058,0143,1565382935 61,0011,0015,1000.4,+26.3,058,0138,1565383235 61,0012,0016,1000.3,+25.9,060,0147,1565383535 61,0013,0017,1000.4,+26.2,058,0133,1565383835 61,0014,0018,1000.5,+26.4,059,0127,1565384135 61,0011,0015,1000.5,+26.0,060,0136,1565384435 61,0010,0013,1000.2,+25.6,061,0124,1565384735 61,0015,0021,1000.3,+26.2,060,0127,1565385035 70,0014,0018,1000.3,+25.5,062,0156,1565385635 72,0014,0018,1000.5,+25.9,061,0133,1565385935 70,0010,0013,1000.6,+25.3,063,0137,1565386235 70,0012,0016,1000.7,+25.8,061,0138,1565386535 70,0014,0018,1000.7,+25.7,061,0146,1565386835 72,0016,0022,1000.6,+25.4,063,0139,1565387135 72,0019,0026,1000.4,+25.5,062,0127,1565387435 70,0015,0021,1000.4,+25.6,062,0137,1565387735 70,0017,0023,1000.4,+25.4,063,0135,1565388035 70,0012,0016,1000.3,+25.2,064,0117,1565388335 66,0012,0016,1000.5,+25.4,063,0123,1565388635 72,0015,0021,1000.3,+25.1,063,0143,1565388935 72,0014,0018,1000.6,+25.0,064,0151,1565389535 70,0014,0018,1000.6,+25.0,065,0136,1565390435 70,0016,0022,1000.3,+25.2,064,0146,1565390735 70,0015,0021,1000.7,+25.9,062,0145,1565391035 70,0016,0022,1000.5,+25.7,061,0127,1565391335 70,0016,0022,1000.6,+25.8,062,0120,1565391635 70,0014,0018,1000.4,+24.8,064,0141,1565391935 72,0013,0017,1000.6,+25.0,064,0143,1565392235 66,0016,0022,1000.7,+24.7,065,0134,1565392535 70,0023,0031,1000.9,+24.3,067,0128,1565392835 70,0016,0022,1000.7,+24.0,068,0118,1565393135 72,0018,0024,1000.5,+24.0,069,0153,1565393435 70,0017,0023,1000.6,+24.0,069,0141,1565393735 66,0018,0024,1000.8,+23.9,070,0129,1565394035 72,0019,0026,1000.6,+23.9,069,0133,1565394335 66,0015,0021,1000.7,+23.8,069,0127,1565394635 66,0021,0028,1000.5,+24.6,067,0113,1565394935 72,0018,0024,1000.7,+23.9,070,0135,1565395235 70,0018,0024,1000.5,+24.2,069,0126,1565395535 66,0016,0022,1000.4,+24.1,069,0160,1565395835 70,0021,0028,1000.5,+24.0,069,0151,1565396135 66,0016,0022,1000.6,+24.6,067,0131,1565396435 70,0019,0026,1000.6,+24.2,068,0145,1565396735 70,0017,0023,1000.7,+23.5,071,0138,1565397035 70,0018,0024,1000.8,+24.3,068,0130,1565397335 70,0021,0028,1000.7,+23.9,069,0144,1565397635 70,0020,0027,1001.0,+24.0,068,0133,1565397935 70,0016,0022,1000.8,+24.9,064,0144,1565398235 66,0020,0027,1000.8,+23.9,067,0118,1565398535 66,0017,0023,1000.9,+23.9,068,0140,1565398835 61,0016,0022,1001.2,+23.7,069,0148,1565399135 66,0022,0029,1001.0,+24.2,068,0126,1565399435 70,0016,0022,1001.5,+23.8,070,0129,1565399735 70,0019,0026,1001.0,+23.2,072,0122,1565400035 70,0016,0022,1001.1,+23.3,071,0128,1565400335 72,0015,0021,1001.1,+23.3,070,0112,1565400635 72,0016,0022,1001.5,+23.5,069,0145,1565400935 72,0017,0023,1001.5,+23.6,068,0125,1565401235 70,0017,0023,1001.3,+23.4,069,0124,1565401535 70,0014,0018,1001.6,+23.2,070,0139,1565401835 72,0018,0024,1001.3,+23.3,070,0122,1565402135 70,0018,0024,1001.3,+23.0,071,0143,1565402435 70,0015,0021,1001.6,+23.1,070,0130,1565402735 70,0016,0022,1001.4,+22.9,069,0142,1565403035 72,0018,0024,1001.3,+23.1,069,0144,1565403335 61,0013,0017,1001.6,+22.9,070,0124,1565403635 70,0013,0017,1001.4,+22.7,070,0142,1565403935 72,0011,0015,1001.6,+23.0,069,0136,1565404535 66,0012,0016,1001.5,+22.8,070,0119,1565404835 70,0017,0023,1001.8,+22.8,070,0137,1565405135 70,0010,0013,1001.8,+22.7,070,0126,1565405435 70,0009,0012,1001.8,+22.8,069,0140,1565405735 70,0013,0017,1001.9,+22.6,070,0126,1565406035 72,0009,0012,1002.1,+22.6,070,0129,1565406335 70,0011,0015,1002.2,+22.3,072,0138,1565406635 70,0010,0013,1001.9,+22.5,071,0152,1565406935 70,0014,0018,1002.0,+22.4,071,0131,1565407235 70,0009,0012,1001.9,+22.4,072,0143,1565407535 72,0013,0017,1002.1,+22.4,072,0122,1565407836 70,0010,0013,1002.3,+22.4,071,0142,1565408135 72,0012,0016,1002.0,+22.5,071,0134,1565408435 70,0010,0013,1002.3,+22.4,072,0113,1565408735 74,0009,0012,1002.5,+22.5,071,0146,1565409035 72,0013,0017,1002.1,+22.5,072,0126,1565409335 70,0015,0021,1002.4,+22.5,072,0128,1565409635 61,0010,0013,1002.2,+22.6,071,0132,1565409935 61,0014,0018,1002.2,+22.6,071,0133,1565410235 61,0010,0013,1002.4,+22.8,071,0132,1565410535 59,0009,0012,1002.4,+22.7,071,0133,1565410835 61,0014,0018,1002.7,+23.0,070,0161,1565411135 61,0011,0015,1002.7,+22.6,072,0149,1565411436 61,0011,0015,1002.8,+22.6,072,0148,1565411736 61,0013,0017,1002.8,+22.6,072,0130,1565412036 59,0012,0016,1003.0,+22.8,072,0124,1565412335 61,0013,0017,1003.2,+23.5,070,0127,1565413235 64,0011,0015,1002.9,+23.4,070,0156,1565413535 64,0012,0016,1003.1,+23.8,069,0138,1565413835 61,0012,0016,1003.1,+23.7,069,0122,1565414135 64,0012,0016,1003.3,+23.9,069,0143,1565414435 61,0011,0015,1003.5,+24.0,069,0129,1565414736 70,0012,0016,1003.5,+24.0,069,0121,1565415036 59,0012,0016,1003.5,+23.8,070,0104,1565415336 59,0011,0015,1003.5,+24.4,068,0157,1565415636 61,0012,0016,1003.6,+24.7,068,0150,1565415936 61,0011,0015,1003.5,+24.8,067,0110,1565416236 59,0014,0018,1003.7,+24.9,066,0140,1565416536 59,0009,0012,1003.4,+25.1,065,0139,1565416836 99,0013,0017,1003.7,+25.3,064,0133,1565417136 61,0015,0021,1003.3,+25.4,063,0150,1565417435 61,0012,0016,1003.6,+25.6,063,0128,1565417735 57,0008,0011,1003.6,+25.7,063,0136,1565418035 59,0011,0015,1003.5,+25.6,064,0133,1565418336 61,0010,0013,1003.7,+25.6,064,0154,1565418636 54,0009,0012,1003.4,+26.7,062,0128,1565418936 61,0008,0011,1003.8,+26.4,061,0142,1565419236 57,0008,0011,1003.5,+26.7,059,0138,1565419536 59,0010,0013,1003.7,+27.0,059,0133,1565419836 59,0010,0013,1003.9,+27.3,058,0122,1565420136 61,0010,0013,1004.0,+26.9,059,0145,1565420436 61,0009,0012,1003.8,+27.1,058,0154,1565420736 61,0009,0012,1003.7,+27.0,060,0140,1565421036 59,0012,0016,1003.7,+27.9,057,0129,1565421336 61,0008,0011,1003.8,+28.1,057,0119,1565421636 59,0010,0013,1004.0,+28.0,056,0124,1565421936 59,0017,0023,1003.8,+28.7,053,0121,1565422236 59,0010,0013,1003.9,+29.1,053,0142,1565422536 59,0009,0012,1004.2,+29.2,051,0153,1565422836 59,0009,0012,1004.0,+29.1,052,0131,1565423136 59,0011,0015,1004.1,+29.0,052,0129,1565423436 59,0010,0013,1004.3,+29.3,052,0138,1565423736 59,0008,0011,1003.9,+29.1,053,0160,1565424036 59,0008,0011,1003.9,+29.5,052,0133,1565424336 59,0007,0010,1004.2,+29.3,051,0132,1565424636 59,0007,0010,1004.2,+30.1,049,0148,1565424936 59,0018,0024,1003.9,+29.8,051,0135,1565425236 59,0025,0034,1003.9,+29.9,051,0149,1565425536 59,0030,0042,1004.1,+30.4,049,0169,1565425836 59,0006,0008,1003.9,+29.9,050,0128,1565426136 59,0008,0011,1003.7,+30.1,047,0146,1565426436 59,0005,0007,1004.1,+30.4,048,0130,1565426736 59,0008,0011,1003.8,+30.3,047,0133,1565427036 59,0009,0012,1004.1,+30.6,046,0150,1565427336 59,0011,0015,1003.8,+31.4,045,0143,1565427636 59,0009,0012,1003.8,+32.1,043,0135,1565427936 59,0007,0010,1003.9,+31.5,044,0129,1565428236 59,0017,0023,1003.9,+31.9,043,0116,1565428536 59,0008,0011,1003.9,+31.7,044,0138,1565428835 59,0006,0008,1003.8,+32.3,042,0140,1565429136 59,0009,0012,1003.7,+32.4,042,0131,1565429436 59,0005,0007,1003.8,+32.2,043,0123,1565429736 66,0009,0012,1003.9,+33.1,040,0132,1565430036 66,0005,0007,1003.8,+33.3,040,0120,1565430336 70,0007,0010,1003.7,+33.2,040,0142,1565430636 70,0007,0010,1003.9,+33.3,039,0117,1565430936 70,0006,0008,1003.8,+33.3,039,0135,1565431236 72,0004,0006,1003.5,+33.5,038,0149,1565431536 66,0006,0008,1003.5,+33.2,037,0125,1565431836 70,0009,0012,1003.5,+33.3,038,0143,1565432135 70,0008,0011,1003.8,+34.2,034,0133,1565432435 70,0006,0008,1003.4,+33.9,035,0135,1565432736 70,0004,0006,1003.4,+34.1,033,0136,1565433036 72,0009,0012,1003.5,+34.5,032,0120,1565433336 70,0007,0010,1003.3,+34.5,033,0127,1565433636 70,0004,0006,1003.3,+34.5,030,0127,1565433936 66,0007,0010,1003.3,+34.0,032,0123,1565434236 70,0011,0015,1003.1,+34.8,031,0158,1565434536 66,0010,0013,1003.2,+34.5,032,0135,1565434836 70,0005,0007,1003.1,+33.8,032,0133,1565435136 66,0009,0012,1002.8,+34.5,031,0151,1565435436 66,0004,0006,1003.2,+35.1,031,0115,1565435736 66,0011,0015,1002.9,+34.5,031,0136,1565436036 66,0003,0005,1002.8,+34.8,029,0128,1565436636 70,0005,0007,1002.8,+34.1,030,0127,1565437236 66,0007,0010,1002.9,+33.8,029,0148,1565437836 66,0009,0012,1002.7,+34.2,029,0146,1565438136 66,0003,0005,1002.5,+33.8,029,0126,1565438436 70,0005,0007,1002.8,+34.2,030,0148,1565438736 70,0014,0018,1002.5,+34.1,030,0131,1565439036 66,0005,0007,1002.7,+34.4,028,0123,1565439336 66,0004,0006,1002.3,+34.5,029,0137,1565439636 66,0006,0008,1002.5,+34.4,029,0157,1565439936 66,0005,0007,1002.6,+34.3,028,0116,1565440236 66,0011,0015,1002.7,+34.3,028,0138,1565440536 66,0006,0008,1002.3,+34.1,029,0137,1565440836 72,0010,0013,1002.6,+34.4,030,0124,1565441136 70,0007,0010,1002.4,+34.1,029,0135,1565441436 66,0007,0010,1002.5,+35.1,028,0113,1565441736 66,0060,0080,1002.3,+34.4,030,0131,1565442036 66,0005,0007,1002.5,+34.4,030,0118,1565442336 70,0006,0008,1002.4,+34.4,029,0119,1565442636 70,0005,0007,1002.3,+34.1,029,0129,1565442936 70,0006,0008,1002.4,+34.6,029,0135,1565443236 70,0005,0007,1002.4,+34.2,031,0122,1565443536 70,0005,0007,1002.6,+34.2,031,0124,1565443836 70,0023,0031,1002.4,+33.8,031,0117,1565444136 66,0008,0011,1002.5,+34.0,029,0119,1565444436 66,0008,0011,1002.6,+34.0,030,0120,1565444736 66,0007,0010,1002.4,+33.9,029,0123,1565445036 70,0005,0007,1002.3,+33.8,030,0115,1565445336 70,0007,0010,1002.4,+34.0,029,0131,1565445636 70,0005,0007,1002.4,+34.1,030,0134,1565445936 66,0013,0017,1002.5,+34.6,030,0123,1565446236 66,0004,0006,1002.4,+33.9,028,0124,1565446536 66,0005,0007,1002.7,+33.6,029,0143,1565446836 70,0006,0008,1002.5,+33.6,030,0122,1565447136 70,0006,0008,1002.6,+34.0,029,0136,1565447436 70,0006,0008,1002.4,+33.5,031,0145,1565447736 66,0010,0013,1002.7,+33.7,029,0125,1565448036 72,0005,0007,1002.8,+34.0,027,0131,1565448336 66,0008,0011,1002.7,+33.6,029,0141,1565448636 70,0011,0015,1002.7,+33.7,030,0118,1565448936 70,0005,0007,1002.4,+33.9,029,0135,1565449236 70,0006,0008,1002.6,+33.1,028,0126,1565449536 66,0007,0010,1002.3,+33.7,029,0146,1565449836 66,0004,0006,1002.3,+33.5,029,0126,1565450136 64,0006,0008,1002.5,+33.0,030,0145,1565450436 64,0007,0010,1002.3,+33.0,031,0124,1565450736 70,0006,0008,1002.7,+33.2,031,0121,1565451036 70,0009,0012,1002.4,+33.1,033,0153,1565451336 66,0014,0018,1002.6,+33.0,033,0133,1565451636 70,0014,0018,1002.5,+32.9,032,0137,1565451936 66,0007,0010,1002.7,+32.9,033,0131,1565452236 66,0007,0010,1002.6,+32.8,032,0132,1565452536 70,0007,0010,1002.8,+32.7,031,0124,1565452836 70,0005,0007,1002.7,+32.3,033,0123,1565453136 70,0004,0006,1002.6,+32.5,033,0139,1565453436 70,0006,0008,1002.8,+32.5,036,0114,1565453736 70,0006,0008,1002.8,+31.8,037,0157,1565454036 66,0006,0008,1002.6,+31.7,039,0140,1565454336 66,0010,0013,1002.7,+31.2,040,0146,1565454636 72,0008,0011,1002.7,+31.0,042,0133,1565454936 66,0032,0044,1002.8,+30.8,041,0135,1565455236 66,0033,0045,1002.9,+30.3,042,0139,1565455536 70,0031,0043,1002.8,+30.4,042,0135,1565455836 70,0046,0063,1002.9,+29.8,044,0129,1565456136 70,0031,0043,1002.9,+29.5,042,0124,1565456436 70,0029,0039,1002.8,+29.2,043,0111,1565456736 66,0025,0034,1002.8,+29.2,043,0124,1565457036 66,0009,0012,1003.1,+29.2,041,0145,1565457336 70,0009,0012,1002.8,+28.7,044,0116,1565457636 70,0011,0015,1003.0,+28.4,046,0131,1565457936 70,0059,0079,1002.9,+28.5,045,0159,1565458236 70,0034,0047,1003.2,+28.5,044,0144,1565458536 72,0098,0132,1003.0,+28.2,046,0126,1565458836 66,0214,0288,1003.0,+28.3,046,0132,1565459136 70,0132,0178,1003.3,+28.2,046,0161,1565459436 66,0058,0078,1003.5,+28.1,046,0127,1565459736 66,0048,0065,1003.3,+27.9,047,0131,1565460036 72,0017,0023,1003.4,+28.2,044,0126,1565460336 66,0010,0013,1003.7,+27.7,044,0149,1565460636 59,0005,0007,1003.7,+27.9,043,0150,1565460936 57,0005,0007,1003.8,+27.4,043,0122,1565461236 59,0005,0007,1004.0,+27.4,042,0126,1565461536 59,0006,0008,1004.1,+26.9,043,0119,1565461836 59,0005,0007,1004.1,+26.6,043,0128,1565462136 59,0004,0006,1004.1,+26.8,042,0155,1565462436 59,0003,0005,1003.9,+26.9,042,0142,1565462736 59,0006,0008,1004.1,+26.8,041,0131,1565463036 59,0005,0007,1003.9,+26.6,042,0133,1565463336 59,0004,0006,1004.0,+26.5,042,0128,1565463636 59,0004,0006,1004.0,+26.6,042,0122,1565463936 59,0007,0010,1003.9,+26.7,042,0137,1565464236 59,0008,0011,1004.0,+26.4,043,0127,1565464536 59,0011,0015,1003.9,+26.5,043,0133,1565464836 59,0014,0018,1003.9,+26.2,045,0140,1565465136 59,0011,0015,1003.8,+26.0,045,0129,1565465436 59,0008,0011,1004.1,+26.0,046,0140,1565465736 59,0011,0015,1004.0,+25.8,048,0119,1565466036 59,0006,0008,1004.1,+25.8,049,0144,1565466336 59,0007,0010,1004.2,+25.7,050,0120,1565466636 59,0004,0006,1004.4,+25.3,052,0126,1565466936 59,0007,0010,1004.3,+25.3,053,0137,1565467236 59,0005,0007,1004.2,+25.7,052,0142,1565467536 59,0003,0005,1004.4,+25.2,054,0149,1565467836 57,0005,0007,1004.2,+25.4,054,0137,1565468136 61,0006,0008,1004.1,+25.4,054,0143,1565468436 59,0005,0007,1004.4,+25.2,055,0138,1565468736 61,0006,0008,1004.5,+25.2,055,0139,1565469036 59,0004,0006,1004.3,+24.8,056,0147,1565469336 59,0004,0006,1004.5,+25.2,054,0145,1565469636 59,0004,0006,1004.3,+24.6,056,0136,1565469936 59,0006,0008,1004.2,+24.8,055,0136,1565470236 59,0005,0007,1004.2,+24.7,055,0121,1565470536 59,0005,0007,1004.3,+24.2,055,0140,1565470836 59,0008,0011,1004.4,+24.0,056,0128,1565471136 61,0007,0010,1004.3,+24.1,056,0148,1565471436 61,0007,0010,1004.0,+24.0,058,0138,1565471736 59,0004,0006,1004.0,+23.9,058,0119,1565472036 59,0008,0011,1004.5,+23.8,058,0118,1565472336 59,0006,0008,1004.2,+23.8,057,0137,1565472636 59,0005,0007,1004.4,+23.8,057,0141,1565472936 59,0004,0006,1004.2,+23.7,058,0126,1565473236 61,0005,0007,1004.2,+23.7,058,0128,1565473536 59,0004,0006,1004.1,+23.5,059,0143,1565473836 59,0006,0008,1004.2,+23.5,059,0119,1565474136 59,0005,0007,1004.5,+23.4,059,0126,1565474436 59,0004,0006,1004.4,+23.3,059,0133,1565474736 59,0004,0006,1004.4,+23.3,059,0124,1565475036 00,0005,0007,1004.2,+23.2,059,0123,1565475336 72,0005,0007,1004.2,+23.2,059,0120,1565475636 72,0004,0006,1004.1,+23.0,059,0134,1565475936 70,0004,0006,1004.3,+22.9,060,0137,1565476236 70,0004,0006,1004.1,+23.1,060,0125,1565476536 66,0004,0006,1004.1,+22.6,060,0131,1565477736 70,0004,0006,1003.9,+22.4,061,0123,1565478036 66,0004,0006,1004.1,+22.5,060,0134,1565478336 66,0006,0008,1004.1,+22.5,060,0150,1565478636 59,0004,0006,1004.1,+22.5,059,0133,1565478936 70,0004,0006,1003.8,+22.3,060,0140,1565479536 72,0006,0008,1004.0,+22.4,060,0129,1565479836 72,0004,0006,1003.8,+22.2,061,0118,1565480136 66,0005,0007,1003.7,+22.3,061,0144,1565480436 66,0006,0008,1003.8,+22.1,061,0163,1565480736 61,0005,0007,1003.8,+22.1,061,0119,1565481036 59,0004,0006,1003.9,+22.0,062,0153,1565481336 59,0005,0007,1003.8,+21.9,062,0127,1565481636 59,0005,0007,1003.8,+22.0,061,0122,1565481936 59,0005,0007,1003.6,+22.1,061,0138,1565482236 59,0006,0008,1003.9,+22.0,060,0149,1565482536 59,0004,0006,1003.6,+22.1,059,0126,1565482836 59,0005,0007,1003.4,+22.2,059,0127,1565483436 70,0005,0007,1003.5,+22.0,060,0135,1565483736 66,0005,0007,1003.8,+22.0,059,0111,1565484036 70,0006,0008,1003.8,+21.9,060,0128,1565484336 70,0004,0006,1003.7,+21.9,060,0124,1565484636 70,0004,0006,1003.7,+21.9,060,0125,1565484936 66,0005,0007,1003.8,+22.0,060,0131,1565485236 70,0004,0006,1003.4,+21.8,060,0119,1565485536 72,0008,0011,1003.5,+21.7,060,0123,1565485836 72,0007,0010,1003.7,+21.6,061,0145,1565486136 72,0005,0007,1003.5,+21.6,061,0128,1565486436 70,0005,0007,1003.5,+21.4,062,0135,1565486736 66,0004,0006,1003.5,+21.4,063,0137,1565487036 66,0004,0006,1003.9,+21.3,063,0140,1565487336 72,0005,0007,1003.6,+21.3,063,0141,1565487636 70,0006,0008,1003.7,+21.3,064,0127,1565487936 66,0004,0006,1003.6,+21.3,064,0136,1565488236 72,0008,0011,1003.6,+21.4,064,0166,1565488536 70,0005,0007,1003.6,+21.4,064,0150,1565488836 66,0005,0007,1003.6,+21.4,064,0133,1565489136 59,0005,0007,1003.5,+21.5,064,0147,1565489436 66,0005,0007,1003.6,+21.4,064,0107,1565489736 70,0006,0008,1003.7,+21.5,064,0145,1565490036 70,0005,0007,1003.8,+21.5,063,0129,1565490336 70,0004,0006,1003.7,+21.6,064,0140,1565490636 70,0003,0005,1003.7,+21.5,064,0128,1565490936 70,0004,0006,1003.9,+21.6,063,0123,1565491236 70,0005,0007,1003.9,+21.5,063,0108,1565491536 70,0005,0007,1004.1,+21.4,064,0150,1565491836 66,0005,0007,1004.0,+21.3,064,0154,1565492136 70,0012,0016,1004.0,+21.2,064,0142,1565492436 70,0007,0010,1003.9,+21.2,064,0125,1565492736 72,0006,0008,1004.1,+21.4,063,0119,1565493036 72,0031,0043,1003.9,+22.0,062,0163,1565493336 70,0005,0007,1004.2,+21.4,064,0130,1565493636 70,0014,0018,1004.3,+21.4,064,0123,1565493936 59,0007,0010,1004.3,+21.5,065,0121,1565494237 70,0012,0016,1004.1,+21.7,064,0140,1565494536 72,0013,0017,1004.3,+21.8,063,0133,1565494836 66,0021,0028,1004.4,+21.9,063,0136,1565495136 72,0031,0043,1004.5,+21.5,064,0119,1565495436 66,0020,0027,1004.3,+21.7,063,0139,1565495736 59,0004,0006,1004.3,+21.6,064,0149,1565496036 59,0006,0008,1004.3,+21.6,064,0140,1565496336 59,0053,0071,1004.4,+22.3,062,0127,1565496636 59,0005,0007,1004.2,+21.8,063,0141,1565496936 61,0006,0008,1004.5,+22.3,062,0157,1565497236 66,0005,0007,1004.5,+22.3,062,0130,1565497536 70,0004,0006,1004.3,+22.4,061,0141,1565497837 70,0016,0022,1004.4,+23.2,058,0136,1565498137 70,0016,0022,1004.8,+23.4,059,0124,1565498437 66,0005,0007,1004.8,+23.0,062,0132,1565498737 66,0005,0007,1004.6,+23.1,060,0155,1565499037 66,0012,0016,1004.8,+23.6,059,0130,1565499336 66,0007,0010,1004.9,+24.6,054,0141,1565500836 59,0007,0010,1004.7,+25.0,053,0136,1565501137 59,0011,0015,1004.7,+25.2,054,0134,1565501437 59,0006,0008,1005.0,+25.2,055,0144,1565501737 59,0008,0011,1004.7,+25.7,053,0140,1565502037 59,0010,0013,1004.7,+25.7,052,0134,1565502337 61,0004,0006,1004.7,+25.8,051,0126,1565502637 59,0004,0006,1005.0,+26.2,053,0142,1565502937 52,0006,0008,1005.0,+26.3,050,0138,1565503237 59,0008,0011,1004.9,+26.4,050,0126,1565503537 59,0006,0008,1005.0,+26.6,050,0127,1565503837 59,0006,0008,1005.0,+27.0,049,0115,1565504137 59,0006,0008,1005.0,+27.1,047,0150,1565504436 57,0005,0007,1004.8,+27.5,047,0137,1565504737 57,0006,0008,1005.1,+27.4,047,0137,1565505037 59,0011,0015,1005.2,+27.9,048,0145,1565505337 59,0006,0008,1005.1,+28.3,044,0122,1565505637 59,0005,0007,1004.9,+28.0,046,0135,1565505937 59,0005,0007,1005.4,+28.3,042,0122,1565506237 61,0009,0012,1005.0,+28.5,043,0133,1565506537 59,0003,0005,1004.8,+28.9,036,0131,1565506837 59,0005,0007,1005.2,+29.1,040,0123,1565507137 59,0004,0006,1005.2,+29.5,039,0122,1565507437 59,0005,0007,1005.2,+29.9,040,0131,1565507737 61,0005,0007,1005.3,+30.3,036,0126,1565508037 59,0004,0006,1005.1,+30.1,036,0139,1565508336 57,0008,0011,1005.2,+30.4,036,0138,1565508637 59,0004,0006,1005.2,+30.5,033,0119,1565508936 59,0008,0011,1005.1,+30.9,035,0142,1565509236 57,0007,0010,1005.2,+31.3,037,0122,1565509537 59,0005,0007,1005.2,+30.5,036,0141,1565509836 59,0004,0006,1005.5,+31.5,032,0153,1565510136 59,0007,0010,1005.2,+31.6,033,0118,1565510436 59,0005,0007,1005.3,+31.7,035,0132,1565510736 59,0006,0008,1005.1,+31.9,036,0129,1565511037 59,0005,0007,1005.1,+32.1,035,0123,1565511336 59,0010,0013,1005.0,+32.0,037,0129,1565511636 59,0006,0008,1005.1,+32.5,035,0129,1565511937 57,0005,0007,1005.2,+32.7,034,0117,1565512237 59,0004,0006,1004.9,+32.7,033,0124,1565512537 59,0006,0008,1005.0,+32.8,033,0147,1565512837 57,0005,0007,1004.8,+33.3,030,0146,1565513137 59,0004,0006,1005.0,+33.6,029,0136,1565513437 59,0005,0007,1005.1,+34.2,029,0133,1565513737 57,0004,0006,1005.2,+33.6,028,0123,1565514037 57,0009,0012,1004.8,+33.4,028,0144,1565514337 59,0005,0007,1005.0,+34.1,027,0134,1565514636 61,0005,0007,1004.7,+34.4,026,0130,1565514936 59,0005,0007,1004.9,+34.5,025,0148,1565515236 59,0004,0006,1004.8,+34.2,025,0120,1565515537 57,0005,0007,1004.9,+34.5,025,0118,1565515837 59,0004,0006,1004.7,+35.0,026,0128,1565516137 59,0005,0007,1004.7,+34.8,024,0131,1565516437 59,0005,0007,1004.8,+34.2,025,0137,1565516737 57,0004,0006,1004.8,+35.1,025,0129,1565517037 59,0006,0008,1004.6,+34.8,024,0157,1565517337 59,0005,0007,1004.7,+35.1,024,0160,1565517637 59,0005,0007,1004.5,+35.3,024,0134,1565517937 59,0006,0008,1004.7,+35.8,025,0123,1565518237 57,0005,0007,1004.7,+35.3,025,0108,1565518537 59,0005,0007,1004.7,+35.8,025,0141,1565518837 59,0004,0006,1004.6,+36.0,023,0123,1565519137 59,0004,0006,1004.4,+35.2,024,0145,1565519437 59,0007,0010,1004.3,+35.5,024,0122,1565519737 59,0005,0007,1004.3,+35.8,024,0125,1565520037 59,0005,0007,1004.6,+35.3,023,0120,1565520337 59,0006,0008,1004.2,+35.3,024,0126,1565520637 59,0004,0006,1004.5,+35.6,023,0115,1565520937 59,0004,0006,1004.2,+35.9,022,0125,1565521237 59,0005,0007,1004.1,+36.6,024,0140,1565521537 59,0004,0006,1004.5,+36.4,024,0119,1565521837 59,0004,0006,1004.1,+36.3,024,0129,1565522137 59,0005,0007,1004.0,+35.7,024,0117,1565522437 57,0006,0008,1004.0,+36.6,025,0106,1565523037 57,0004,0006,1004.2,+36.3,024,0144,1565523337 59,0006,0008,1004.1,+35.8,024,0137,1565523937 59,0005,0007,1003.9,+36.4,023,0135,1565524537 57,0010,0013,1003.9,+36.6,024,0142,1565524837 59,0007,0010,1004.0,+36.2,024,0130,1565525137 59,0004,0006,1004.0,+36.3,023,0117,1565525437 59,0006,0008,1003.9,+35.9,023,0137,1565525737 59,0006,0008,1004.1,+35.8,025,0140,1565526037 59,0004,0006,1003.6,+35.9,025,0137,1565526337 59,0004,0006,1003.6,+36.0,024,0125,1565526637 59,0005,0007,1003.7,+36.1,025,0138,1565526937 59,0005,0007,1003.7,+36.0,024,0109,1565527237 59,0004,0006,1003.7,+36.0,024,0143,1565527537 57,0005,0007,1003.5,+36.7,025,0131,1565527837 59,0006,0008,1003.6,+36.4,024,0133,1565528137 49,0006,0008,1003.4,+36.2,023,0120,1565528437 59,0005,0007,1003.6,+36.7,025,0112,1565528737 59,0006,0008,1003.6,+36.0,023,0164,1565529037 57,0004,0006,1003.6,+36.3,024,0134,1565529337 57,0004,0006,1003.1,+35.6,023,0145,1565529637 59,0004,0006,1003.1,+35.7,023,0131,1565529937 59,0006,0008,1003.1,+35.3,025,0128,1565530237 59,0006,0008,1003.0,+35.7,026,0146,1565530537 59,0005,0007,1003.2,+35.8,025,0118,1565530837 57,0004,0006,1002.9,+35.7,024,0121,1565531137 59,0007,0010,1003.1,+35.4,025,0127,1565531437 59,0006,0008,1003.0,+36.0,026,0144,1565531737 57,0006,0008,1002.9,+35.6,027,0133,1565532037 59,0008,0011,1002.8,+35.3,026,0129,1565532337 57,0005,0007,1003.2,+35.5,024,0123,1565532637 57,0005,0007,1003.2,+35.4,023,0133,1565532937 59,0008,0011,1002.9,+35.5,025,0159,1565533237 59,0005,0007,1003.0,+35.5,026,0136,1565533537 59,0005,0007,1002.9,+35.5,027,0143,1565533837 54,0005,0007,1003.1,+34.9,026,0120,1565534137 57,0016,0022,1003.1,+35.4,026,0137,1565534437 59,0013,0017,1002.8,+34.9,027,0136,1565534737 59,0010,0013,1002.9,+35.1,027,0130,1565535037 57,0009,0012,1002.8,+34.9,026,0138,1565535337 59,0010,0013,1002.7,+34.8,027,0140,1565535637 59,0007,0010,1002.8,+34.6,027,0152,1565535937 59,0006,0008,1003.0,+34.9,027,0143,1565536237 59,0011,0015,1002.7,+34.7,027,0122,1565536537 57,0010,0013,1002.9,+34.5,027,0118,1565536837 59,0006,0008,1002.8,+34.5,028,0135,1565537137 59,0004,0006,1002.9,+34.1,029,0139,1565537437 66,0013,0017,1002.5,+34.0,028,0145,1565537737 70,0004,0006,1002.5,+33.9,028,0130,1565538037 70,0005,0007,1002.8,+33.8,029,0144,1565538337 66,0007,0010,1002.7,+33.6,029,0154,1565538637 72,0006,0008,1002.9,+33.5,030,0133,1565538937 66,0005,0007,1003.0,+33.4,030,0128,1565539237 66,0005,0007,1003.1,+33.4,030,0145,1565539537 72,0005,0007,1002.9,+33.3,031,0144,1565539837 59,0006,0008,1002.8,+32.9,031,0166,1565540137 59,0004,0006,1003.1,+32.2,034,0158,1565540437 59,0004,0006,1002.8,+32.6,033,0149,1565540737 57,0004,0006,1002.8,+31.8,035,0137,1565541037 59,0004,0006,1003.1,+31.8,034,0144,1565541337 59,0006,0008,1003.0,+31.4,036,0144,1565541637 59,0005,0007,1003.0,+31.3,037,0121,1565541937 59,0005,0007,1003.2,+30.8,038,0139,1565542237 59,0005,0007,1003.2,+30.3,039,0125,1565542537 59,0012,0016,1003.1,+30.3,039,0133,1565542837 59,0006,0008,1003.0,+29.8,040,0133,1565543137 66,0014,0018,1003.1,+29.9,039,0139,1565543437 66,0059,0079,1003.2,+29.9,036,0119,1565543737 66,0022,0029,1003.2,+29.8,036,0134,1565544037 72,0004,0006,1003.2,+29.5,035,0134,1565544337 66,0005,0007,1003.4,+29.8,034,0125,1565544637 70,0007,0010,1003.2,+29.5,036,0122,1565544937 66,0005,0007,1003.2,+29.6,038,0130,1565545237 70,0006,0008,1003.2,+29.2,037,0147,1565545537 66,0005,0007,1003.2,+29.6,035,0154,1565545837 70,0005,0007,1003.4,+29.6,034,0123,1565546137 70,0006,0008,1003.3,+29.2,036,0146,1565546437 66,0004,0006,1003.6,+28.6,036,0142,1565546737 59,0007,0010,1003.5,+28.8,033,0137,1565547037 59,0005,0007,1003.6,+28.5,034,0120,1565547337 57,0004,0006,1003.7,+28.5,034,0112,1565547637 59,0006,0008,1003.7,+28.0,032,0109,1565547937 59,0004,0006,1003.7,+28.1,031,0132,1565548237 59,0006,0008,1003.8,+28.0,031,0116,1565548537 59,0005,0007,1003.9,+27.8,031,0120,1565548837 57,0005,0007,1003.7,+27.9,031,0138,1565549137 59,0004,0006,1003.9,+27.6,031,0128,1565549437 59,0004,0006,1003.9,+27.2,032,0148,1565549737 59,0004,0006,1004.0,+27.3,032,0131,1565550037 59,0005,0007,1004.1,+26.9,032,0126,1565550337 59,0006,0008,1003.8,+26.7,033,0129,1565550637 59,0003,0005,1003.8,+26.5,034,0124,1565550937 59,0005,0007,1003.8,+26.4,034,0135,1565551237 59,0003,0005,1004.1,+26.2,034,0119,1565551537 57,0004,0006,1003.8,+26.1,033,0126,1565551837 59,0005,0007,1003.7,+26.1,033,0131,1565552137 57,0004,0006,1004.1,+25.8,034,0134,1565552437 57,0004,0006,1004.1,+25.8,034,0130,1565552737 59,0004,0006,1003.9,+25.7,034,0125,1565553037 59,0007,0010,1004.0,+25.7,034,0137,1565553337 57,0005,0007,1003.8,+25.7,034,0122,1565553637 59,0004,0006,1004.3,+25.6,035,0132,1565553937 59,0007,0010,1004.0,+25.7,035,0127,1565554237 59,0008,0011,1004.1,+25.7,035,0121,1565554537 57,0005,0007,1004.1,+25.4,035,0151,1565554837 59,0003,0005,1004.0,+25.4,036,0126,1565555137 59,0005,0007,1004.1,+25.3,036,0130,1565555437 59,0007,0010,1004.1,+25.3,036,0132,1565555737 59,0005,0007,1004.3,+25.2,036,0133,1565556037 70,0005,0007,1004.1,+24.9,037,0117,1565556337 72,0006,0008,1004.2,+24.9,037,0144,1565556637 66,0006,0008,1004.1,+24.7,037,0126,1565556937 66,0004,0006,1004.2,+24.7,037,0147,1565557237 70,0006,0008,1004.4,+24.6,036,0140,1565557537 70,0004,0006,1004.5,+24.6,036,0120,1565557837 66,0004,0006,1004.4,+24.7,036,0119,1565558137 66,0005,0007,1004.4,+24.4,037,0136,1565558437 72,0005,0007,1004.3,+24.5,037,0140,1565558737 66,0008,0011,1004.2,+24.3,037,0130,1565559037 70,0004,0006,1004.3,+24.3,038,0138,1565559337 70,0004,0006,1004.6,+24.1,038,0150,1565559637 66,0006,0008,1004.5,+24.0,039,0153,1565559937 66,0005,0007,1004.3,+23.9,039,0154,1565560237 72,0004,0006,1004.6,+23.8,039,0115,1565560537 70,0004,0006,1004.5,+23.6,039,0126,1565560837 66,0004,0006,1004.4,+23.6,040,0147,1565561137 72,0005,0007,1004.4,+23.7,039,0124,1565561437 70,0005,0007,1004.6,+23.7,039,0123,1565561737 59,0004,0006,1004.6,+23.8,039,0133,1565562037 59,0007,0010,1004.3,+23.6,039,0145,1565562337 00,0011,0015,1004.7,+23.5,039,0128,1565562637 70,0004,0006,1004.7,+23.5,040,0120,1565563837 70,0004,0006,1004.3,+23.3,041,0130,1565564437 59,0004,0006,1004.6,+23.4,041,0125,1565564737 59,0004,0006,1004.5,+23.1,042,0145,1565565037 59,0004,0006,1004.5,+23.2,042,0138,1565565337 59,0005,0007,1004.6,+23.2,042,0132,1565565637 66,0007,0010,1004.3,+23.2,042,0138,1565565937 59,0004,0006,1004.2,+23.2,043,0143,1565566537 59,0004,0006,1004.3,+23.2,043,0146,1565566837 57,0006,0008,1004.3,+23.1,044,0137,1565567137 59,0004,0006,1004.3,+22.9,045,0149,1565567437 57,0006,0008,1004.1,+22.8,045,0130,1565567737 66,0004,0006,1004.1,+22.8,046,0135,1565568037 70,0003,0005,1004.3,+22.9,045,0129,1565568337 59,0005,0007,1004.4,+22.6,046,0119,1565568637 70,0005,0007,1004.3,+22.6,046,0110,1565568937 70,0006,0008,1004.0,+22.4,047,0137,1565569237 70,0006,0008,1004.2,+22.7,047,0136,1565569837 57,0005,0007,1004.0,+22.4,047,0127,1565570137 72,0004,0006,1004.2,+22.7,046,0144,1565570437 59,0005,0007,1004.0,+22.8,046,0133,1565570737 57,0006,0008,1003.9,+22.4,047,0143,1565571337 70,0005,0007,1004.2,+22.6,047,0132,1565571637 66,0004,0006,1004.2,+22.5,047,0124,1565571937 66,0005,0007,1004.0,+22.1,049,0146,1565572237 70,0004,0006,1004.1,+22.2,048,0126,1565572537 70,0003,0005,1004.2,+22.2,048,0130,1565572837 57,0004,0006,1003.9,+22.0,048,0130,1565573137 59,0005,0007,1004.0,+22.0,048,0137,1565573437 66,0005,0007,1004.3,+22.1,048,0125,1565574037 66,0005,0007,1003.8,+21.9,051,0156,1565574337 66,0004,0006,1004.1,+22.1,050,0129,1565574637 57,0004,0006,1003.8,+21.5,052,0143,1565575237 72,0004,0006,1004.2,+21.5,052,0135,1565575537 66,0005,0007,1003.9,+21.6,052,0121,1565575837 66,0004,0006,1004.3,+21.5,053,0139,1565576137 72,0005,0007,1004.2,+21.3,054,0126,1565576437 72,0004,0006,1003.8,+21.5,053,0151,1565576737 70,0008,0011,1004.2,+21.6,054,0143,1565577038 00,0007,0010,1004.2,+21.3,054,0134,1565577338 72,0007,0010,1004.1,+21.2,055,0138,1565577638 72,0009,0012,1004.2,+21.2,053,0151,1565577938 66,0007,0010,1004.4,+21.5,053,0153,1565578237 66,0018,0024,1004.0,+21.7,053,0149,1565578537 59,0008,0011,1004.3,+21.5,054,0138,1565579437 00,0015,0021,1001.4,+10.4,038,0138,1581336866 00,0016,0022,1001.4,+10.8,038,0141,1581337166 00,0022,0029,1001.3,+10.6,041,0135,1581337466 00,0019,0026,1001.6,+10.8,039,0126,1581337766 00,0014,0018,1002.2,+11.0,037,0132,1581338066 00,0017,0023,1002.2,+10.7,036,0130,1581338366 00,0018,0024,1002.0,+11.2,032,0124,1581338666 00,0019,0026,1002.0,+11.4,033,0111,1581338966 00,0014,0018,1002.2,+10.3,033,0118,1581339266 00,0016,0022,1001.7,+11.0,039,0128,1581339566 00,0014,0018,1001.6,+11.2,035,0112,1581339866 00,0015,0021,1001.4,+10.9,034,0117,1581340166 00,0015,0021,1001.7,+10.5,036,0118,1581340466 00,0013,0017,1001.6,+10.2,036,0122,1581340766 00,0017,0023,1001.7,+10.1,041,0113,1581341066 00,0019,0026,1001.9,+09.9,038,0145,1581341366 00,0022,0029,1001.9,+09.3,039,0102,1581341666 00,0032,0044,1001.7,+09.4,040,0117,1581341966 00,0023,0031,1002.0,+09.5,041,0120,1581342266 00,0363,0490,1001.5,+10.5,053,0129,1581342566 00,0024,0032,1001.7,+09.3,041,0112,1581342866 00,0067,0091,1001.6,+09.8,042,0124,1581343166 00,0041,0055,1001.5,+09.3,041,0135,1581343466 00,0177,0238,1001.9,+11.3,042,0136,1581343766 00,0126,0171,1001.7,+10.6,042,0146,1581344066 00,0032,0044,1001.5,+09.6,040,0124,1581344366 00,0146,0197,1001.8,+10.5,043,0114,1581344666 00,0072,0097,1001.8,+10.3,037,0139,1581345566 00,0093,0124,1001.4,+08.6,043,0119,1581345866 00,0017,0023,1001.1,+08.1,042,0124,1581346166 00,0018,0024,1001.1,+07.5,045,0120,1581346466 00,0016,0022,1000.9,+07.1,046,0102,1581346766 00,0020,0027,1001.1,+06.6,049,0121,1581347066 00,0018,0024,1000.5,+06.4,050,0120,1581347366 00,0024,0032,1000.8,+06.3,051,0122,1581347666 00,0024,0032,1000.5,+06.5,050,0120,1581347966 00,0024,0032,1000.5,+06.5,051,0121,1581348266 00,0023,0031,1000.6,+06.2,052,0134,1581348566 00,0019,0026,1000.9,+05.9,054,0125,1581348866 00,0017,0023,1000.4,+05.8,054,0122,1581349166 00,0035,0048,1000.4,+05.9,054,0114,1581349466 00,0024,0032,1000.4,+06.1,054,0109,1581349766 00,0022,0029,1000.1,+06.0,055,0112,1581350066 00,0025,0034,1000.0,+05.8,056,0130,1581350366 00,0026,0036,1000.1,+06.0,055,0119,1581350666 00,0018,0024,1000.3,+05.7,056,0130,1581350966 00,0030,0042,1000.3,+05.4,058,0136,1581351266 00,0024,0032,1000.0,+05.6,057,0126,1581351566 00,0027,0037,0999.9,+05.5,057,0129,1581351866 00,0022,0029,1000.3,+06.0,056,0135,1581352166 00,0021,0028,1000.3,+06.0,056,0121,1581352466 00,0021,0028,1000.5,+06.6,054,0126,1581352766 00,0023,0031,1000.3,+05.7,058,0123,1581353066 00,0028,0038,1000.4,+06.4,055,0103,1581353366 00,0029,0039,0999.8,+05.8,057,0126,1581353666 00,0102,0137,0999.8,+05.6,058,0124,1581353966 00,0026,0036,0999.9,+05.6,059,0114,1581354266 00,0053,0071,1000.1,+05.8,058,0115,1581354566 00,0025,0034,0999.9,+05.5,059,0115,1581354866 00,0029,0039,1000.0,+05.9,057,0129,1581355166 00,0024,0032,1000.1,+05.6,058,0110,1581355466 00,0025,0034,0999.7,+05.4,059,0113,1581355767 00,0067,0091,0999.6,+06.5,056,0117,1581356067 00,0058,0078,0999.7,+07.3,054,0129,1581356367 00,0024,0032,0999.7,+06.0,056,0115,1581356667 00,0022,0029,0999.7,+05.7,057,0126,1581356967 00,0030,0042,0999.7,+07.0,053,0111,1581357267 00,0044,0059,0999.8,+06.5,056,0128,1581357567 00,0207,0279,0999.4,+07.1,055,0116,1581357867 00,0027,0037,0999.5,+05.6,058,0129,1581358167 00,0023,0031,0999.5,+05.8,056,0137,1581358467 00,0027,0037,0999.3,+05.8,057,0132,1581358767 00,0025,0034,0999.1,+05.1,059,0105,1581359667 00,0021,0028,0999.0,+05.1,059,0133,1581359967 00,0021,0028,0999.2,+05.1,059,0109,1581360267 00,0021,0028,0999.1,+05.3,058,0121,1581360567 00,0023,0031,0998.8,+05.1,059,0114,1581360867 00,0025,0034,0999.1,+05.1,058,0118,1581361167 00,0020,0027,0998.9,+05.0,059,0128,1581361467 00,0024,0032,0998.7,+05.0,059,0112,1581361767 00,0026,0036,0998.9,+05.0,059,0115,1581362067 00,0021,0028,0998.7,+04.9,059,0113,1581362367 00,0024,0032,0998.5,+05.0,059,0104,1581362667 00,0023,0031,0998.5,+04.8,059,0132,1581362967 00,0022,0029,0998.1,+05.0,058,0121,1581363267 00,0028,0038,0998.0,+05.0,058,0125,1581363567 00,0021,0028,0997.8,+04.9,059,0116,1581363867 00,0021,0028,0998.1,+05.1,058,0147,1581364167 00,0022,0029,0997.7,+04.9,059,0122,1581364467 00,0025,0034,0997.8,+05.0,058,0109,1581364767 00,0023,0031,0997.5,+05.1,057,0132,1581365067 00,0019,0026,0997.5,+05.1,056,0126,1581365367 00,0019,0026,0997.2,+05.1,056,0107,1581365667 00,0018,0024,0997.2,+05.2,055,0119,1581365967 00,0015,0021,0997.2,+05.2,055,0117,1581366267 00,0019,0026,0997.1,+05.1,055,0126,1581366567 00,0017,0023,0996.8,+05.4,054,0112,1581366867 00,0019,0026,0996.8,+05.4,054,0111,1581367167 00,0015,0021,0996.6,+05.5,053,0122,1581367467 00,0017,0023,0996.4,+05.4,053,0112,1581367767 00,0016,0022,0996.5,+05.3,054,0126,1581368067 00,0015,0021,0996.4,+05.1,054,0129,1581368367 00,0013,0017,0996.1,+05.2,053,0131,1581368667 00,0014,0018,0996.1,+05.2,054,0124,1581368967 00,0014,0018,0996.0,+05.2,053,0123,1581369267 00,0014,0018,0995.9,+05.2,053,0125,1581369567 00,0013,0017,0995.9,+05.5,051,0102,1581369867 00,0011,0015,0995.9,+05.7,050,0115,1581370167 00,0013,0017,0995.9,+05.7,050,0126,1581370467 00,0015,0021,0995.9,+05.6,051,0139,1581370767 00,0068,0092,0996.0,+09.3,050,0114,1581371067 00,0011,0015,0995.8,+06.3,048,0121,1581371367 00,0013,0017,0995.4,+05.9,049,0115,1581371667 00,0011,0015,0995.4,+05.9,049,0106,1581371967 00,0011,0015,0995.5,+05.9,049,0115,1581372267 00,0012,0016,0995.8,+05.8,050,0112,1581372567 00,0011,0015,0995.9,+05.5,051,0124,1581373467 00,0013,0017,0995.7,+05.6,051,0105,1581373767 00,0011,0015,0995.8,+05.5,052,0148,1581374067 00,0013,0017,0995.6,+05.6,051,0119,1581374367 00,0010,0013,0995.5,+05.5,051,0127,1581374667 00,0012,0016,0995.2,+05.4,052,0120,1581374967 00,0010,0013,0995.1,+05.5,051,0103,1581375267 00,0012,0016,0995.3,+05.6,051,0128,1581375567 00,0012,0016,0995.4,+05.3,053,0119,1581375867 00,0014,0018,0995.3,+05.2,053,0107,1581376167 00,0014,0018,0995.2,+05.5,052,0135,1581376467 00,0011,0015,0995.6,+06.1,048,0109,1581376767 00,0010,0013,0995.4,+06.0,050,0114,1581377067 00,0014,0018,0995.6,+05.9,051,0110,1581377367 00,0011,0015,0995.9,+05.9,052,0113,1581377667 00,0024,0032,0995.4,+04.2,062,0104,1581377967 00,0037,0050,0995.5,+03.6,066,0115,1581378267 00,0039,0053,0995.6,+03.6,066,0120,1581378567 00,0036,0049,0995.4,+03.8,065,0104,1581378867 00,0031,0043,0995.9,+04.1,063,0119,1581379167 00,0032,0044,0995.7,+04.0,063,0122,1581379467 00,0038,0052,0995.6,+04.0,064,0124,1581379767 00,0035,0048,0995.3,+03.7,065,0140,1581380067 00,0036,0049,0995.0,+04.0,064,0118,1581380367 00,0040,0054,0995.0,+03.3,068,0131,1581380667 00,0034,0047,0995.1,+03.3,069,0148,1581380967 00,0035,0048,0994.9,+03.3,070,0112,1581381267 00,0031,0043,0994.7,+03.4,069,0129,1581381567 00,0038,0052,0994.5,+03.4,069,0139,1581381867 00,0030,0042,0994.7,+03.4,069,0131,1581382167 00,0034,0047,0994.5,+03.3,070,0119,1581382467 00,0031,0043,0994.3,+03.3,070,0119,1581382767 00,0031,0043,0994.1,+03.2,071,0128,1581383067 00,0030,0042,0994.1,+03.3,071,0127,1581383367 00,0031,0043,0994.1,+03.5,070,0117,1581383667 00,0029,0039,0994.3,+03.4,071,0127,1581383967 00,0028,0038,0993.9,+03.4,071,0124,1581384268 00,0028,0038,0993.7,+03.3,072,0124,1581384568 00,0029,0039,0993.8,+03.4,072,0135,1581384868 00,0030,0042,0994.0,+03.6,071,0116,1581385168 00,0032,0044,0994.3,+03.6,072,0107,1581385468 00,0030,0042,0994.4,+03.6,072,0131,1581385768 00,0032,0044,0994.4,+03.6,072,0121,1581386068 00,0027,0037,0994.1,+03.7,073,0122,1581386668 00,0027,0037,0993.9,+03.8,072,0145,1581386968 00,0029,0039,0994.5,+04.0,073,0114,1581387268 00,0025,0034,0995.3,+04.1,073,0101,1581387568 00,0027,0037,0994.5,+04.1,073,0125,1581387868 00,0030,0042,0994.6,+04.1,073,0124,1581388168 00,0026,0036,0994.7,+04.1,072,0115,1581388468 00,0029,0039,0994.7,+04.1,072,0124,1581388768 00,0029,0039,0994.3,+04.0,072,0121,1581389068 00,0032,0044,0994.0,+03.9,073,0134,1581389368 00,0026,0036,0993.2,+03.9,072,0126,1581389668 00,0027,0037,0992.9,+04.0,072,0108,1581389968 00,0026,0036,0993.1,+04.1,071,0112,1581390268 00,0025,0034,0993.3,+04.0,072,0111,1581390568 00,0025,0034,0993.3,+03.9,072,0134,1581390868 00,0028,0038,0993.2,+03.9,072,0111,1581391168 00,0024,0032,0993.5,+03.7,073,0132,1581391468 00,0021,0028,0993.3,+03.6,073,0117,1581391768 00,0024,0032,0993.5,+04.1,073,0119,1581392068 00,0024,0032,0994.1,+04.3,072,0119,1581392368 00,0025,0034,0994.1,+04.2,073,0129,1581392668 00,0026,0036,0994.0,+04.1,072,0131,1581392968 00,0022,0029,0993.9,+04.4,071,0109,1581393268 00,0030,0042,0993.9,+04.2,071,0134,1581393568 00,0021,0028,0993.8,+04.2,072,0128,1581393868 00,0024,0032,0993.7,+04.1,071,0109,1581394168 00,0025,0034,0993.8,+04.2,070,0109,1581394468 00,0022,0029,0993.7,+04.2,070,0129,1581394768 00,0022,0029,0993.7,+04.3,069,0128,1581395068 00,0023,0031,0993.9,+04.3,068,0120,1581395368 00,0021,0028,0993.9,+04.3,068,0134,1581395668 00,0022,0029,0993.7,+04.2,068,0126,1581395968 00,0024,0032,0994.3,+04.3,067,0131,1581396268 00,0024,0032,0994.4,+04.4,067,0139,1581396568 00,0020,0027,0994.6,+04.2,068,0118,1581396868 00,0024,0032,0994.4,+04.1,068,0117,1581397168 00,0025,0034,0994.5,+04.2,068,0107,1581397468 00,0024,0032,0994.9,+04.7,067,0119,1581397768 00,0023,0031,0995.1,+04.9,067,0117,1581398068 00,0027,0037,0995.4,+04.9,069,0116,1581398368 00,0025,0034,0995.5,+04.8,070,0109,1581398668 00,0026,0036,0995.5,+04.8,071,0135,1581398968 00,0023,0031,0995.6,+04.7,071,0124,1581399268 00,0022,0029,0995.3,+04.9,070,0115,1581399568 00,0022,0029,0995.2,+04.8,071,0126,1581399868 00,0020,0027,0995.5,+05.0,071,0123,1581400468 00,0020,0027,0995.4,+04.9,072,0117,1581400768 00,0016,0022,0995.5,+04.9,072,0126,1581401068 00,0019,0026,0995.3,+04.8,072,0110,1581401368 00,0018,0024,0995.5,+04.8,072,0118,1581401668 00,0016,0022,0995.6,+04.7,073,0137,1581401968 00,0017,0023,0994.6,+04.8,072,0126,1581402268 00,0013,0017,0995.5,+05.0,072,0121,1581402568 00,0013,0017,0994.9,+04.8,072,0120,1581402868 00,0012,0016,0994.1,+05.0,071,0137,1581403168 00,0013,0017,0993.8,+05.3,070,0123,1581403468 00,0014,0018,0994.1,+05.4,070,0109,1581403768 00,0012,0016,0993.7,+05.5,070,0135,1581404068 00,0012,0016,0993.5,+05.5,070,0138,1581404368 00,0010,0013,0993.5,+05.4,070,0113,1581404668 00,0015,0021,0993.3,+05.7,069,0131,1581404968 00,0015,0021,0993.2,+05.7,069,0126,1581405268 00,0011,0015,0994.9,+05.7,068,0136,1581405568 00,0010,0013,0994.7,+05.4,069,0107,1581405868 00,0012,0016,0993.4,+05.6,068,0116,1581406168 00,0011,0015,0994.1,+05.8,067,0084,1581406468 00,0011,0015,0994.7,+05.6,067,0111,1581406768 00,0011,0015,0994.9,+05.4,069,0106,1581407068 00,0011,0015,0995.0,+05.4,069,0103,1581407368 00,0010,0013,0994.5,+05.2,069,0110,1581407668 00,0009,0012,0994.9,+05.3,069,0106,1581407968 00,0010,0013,0994.7,+05.4,068,0119,1581408268 00,0011,0015,0995.0,+05.5,068,0125,1581408568 00,0006,0008,0994.6,+05.6,067,0122,1581408868 00,0008,0011,0994.7,+05.6,067,0108,1581409168 00,0007,0010,0994.5,+05.8,066,0125,1581409469 00,0007,0010,0993.6,+06.1,066,0095,1581409769 00,0009,0012,0994.7,+06.1,068,0118,1581410069 00,0006,0008,0994.7,+06.0,066,0146,1581410369 00,0005,0007,0994.5,+06.0,066,0125,1581410669 00,0013,0017,0994.9,+06.1,066,0131,1581410969 00,0004,0006,0993.9,+06.2,065,0134,1581411269 00,0004,0006,0994.1,+06.4,065,0115,1581411569 00,0004,0006,0994.4,+06.5,065,0119,1581411869 00,0003,0005,0994.9,+06.3,065,0124,1581412169 00,0003,0005,0995.0,+06.3,065,0140,1581412469 00,0007,0010,0994.5,+06.2,066,0112,1581412769 00,0003,0005,0994.7,+06.2,066,0121,1581413069 00,0004,0006,0994.6,+06.3,066,0116,1581413369 00,0004,0006,0994.4,+06.5,066,0124,1581413669 00,0002,0003,0993.9,+06.5,065,0125,1581413969 00,0003,0005,0993.9,+06.7,064,0106,1581414569 00,0004,0006,0993.8,+06.6,064,0098,1581414869 00,0003,0005,0993.6,+06.7,064,0115,1581415169 00,0004,0006,0993.5,+06.8,063,0115,1581415469 00,0004,0006,0993.6,+06.9,062,0114,1581415769 00,0003,0005,0993.6,+07.0,062,0126,1581416069 00,0003,0005,0992.5,+07.1,061,0125,1581416369 00,0003,0005,0992.6,+07.3,061,0106,1581416669 00,0004,0006,0993.4,+07.1,063,0117,1581416969 00,0005,0007,0993.2,+07.1,062,0119,1581417269 00,0005,0007,0993.1,+06.9,063,0121,1581417569 00,0005,0007,0992.9,+06.7,064,0107,1581417869 00,0004,0006,0992.9,+06.5,065,0131,1581418169 00,0003,0005,0992.8,+06.6,065,0104,1581418469 00,0006,0008,0992.8,+06.6,066,0117,1581418769 00,0003,0005,0992.6,+06.4,065,0121,1581419069 00,0005,0007,0992.3,+06.6,065,0099,1581419369 00,0002,0003,0991.5,+06.9,064,0133,1581419669 00,0003,0005,0990.7,+07.3,063,0113,1581419969 00,0002,0003,0990.1,+07.4,063,0130,1581420269 00,0003,0005,0991.2,+07.4,063,0149,1581420569 00,0003,0005,0989.2,+07.6,063,0128,1581420869 00,0003,0005,0989.9,+07.9,062,0121,1581421169 00,0004,0006,0989.5,+08.2,061,0117,1581421469 00,0004,0006,0989.8,+08.3,060,0118,1581421769 00,0004,0006,0990.0,+08.5,060,0124,1581422069 00,0003,0005,0990.0,+08.5,059,0127,1581422369 00,0002,0003,0989.9,+08.6,059,0133,1581422669 00,0003,0005,0990.3,+08.5,058,0130,1581422969 00,0004,0006,0990.2,+08.7,058,0119,1581423269 00,0002,0003,0990.5,+08.6,058,0117,1581423569 00,0001,0002,0991.2,+08.2,059,0131,1581423869 00,0007,0010,0990.9,+08.2,059,0126,1581424169 00,0002,0003,0991.2,+07.9,059,0111,1581424469 00,0002,0003,0991.0,+07.7,060,0126,1581424769 00,0001,0002,0991.1,+07.7,060,0106,1581425069 00,0002,0003,0990.8,+07.7,060,0098,1581425369 00,0002,0003,0990.8,+07.7,060,0118,1581425669 00,0002,0003,0991.3,+07.6,061,0109,1581425969 00,0002,0003,0991.8,+07.5,062,0128,1581426269 00,0001,0002,0991.7,+07.5,062,0136,1581426569 00,0002,0003,0991.8,+07.5,063,0114,1581426869 00,0006,0008,0992.0,+07.6,063,0122,1581427169 00,0001,0002,0992.2,+07.4,064,0123,1581427769 00,0005,0007,0992.6,+07.2,066,0120,1581428669 00,0004,0006,0993.2,+07.1,067,0109,1581428969 00,0005,0007,0993.2,+06.9,068,0111,1581429269 00,0010,0013,0993.8,+06.7,070,0137,1581429569 00,0009,0012,0993.7,+06.3,072,0121,1581429869 00,0005,0007,0994.2,+06.1,075,0142,1581430169 00,0007,0010,0993.9,+05.9,077,0115,1581430469 00,0007,0010,0994.2,+05.8,078,0124,1581430769 00,0010,0013,0993.9,+05.8,079,0110,1581431069 00,0009,0012,0993.9,+05.6,080,0131,1581431369 00,0010,0013,0993.6,+05.8,079,0132,1581431669 00,0007,0010,0993.6,+05.5,081,0124,1581431969 00,0006,0008,0993.7,+05.4,081,0104,1581432269 00,0009,0012,0994.0,+05.4,081,0131,1581432569 00,0007,0010,0994.4,+05.2,082,0111,1581432869 00,0007,0010,0994.6,+05.1,082,0113,1581433169 00,0007,0010,0994.2,+05.2,082,0114,1581433469 00,0008,0011,0994.3,+05.1,082,0100,1581433769 00,0006,0008,0994.1,+05.0,083,0122,1581434069 00,0006,0008,0994.1,+05.0,083,0111,1581434369 00,0008,0011,0994.3,+05.1,083,0127,1581434669 00,0010,0013,0994.4,+05.1,083,0131,1581434969 00,0007,0010,0994.4,+05.3,082,0127,1581435269 00,0008,0011,0994.3,+05.5,081,0110,1581435569 00,0015,0021,0994.2,+05.7,079,0128,1581435869 00,0009,0012,0993.0,+05.4,080,0109,1581436169 00,0007,0010,0993.4,+05.0,080,0120,1581436469 00,0009,0012,0993.6,+05.0,080,0124,1581436769 00,0009,0012,0993.6,+04.8,081,0098,1581437069 00,0006,0008,0994.0,+04.9,080,0110,1581437369 00,0010,0013,0994.1,+05.1,079,0123,1581437669 00,0006,0008,0994.1,+05.0,079,0112,1581437969 00,0006,0008,0993.7,+05.1,078,0128,1581438270 00,0006,0008,0994.0,+05.0,078,0109,1581438570 00,0006,0008,0994.3,+05.1,077,0124,1581438870 00,0005,0007,0994.0,+05.1,077,0147,1581439170 00,0005,0007,0994.0,+05.2,076,0143,1581439470 00,0005,0007,0994.4,+05.2,075,0136,1581439770 00,0007,0010,0994.7,+05.3,074,0110,1581440070 00,0004,0006,0994.0,+05.3,074,0122,1581440370 00,0007,0010,0994.1,+05.3,073,0115,1581440670 00,0003,0005,0993.1,+05.2,072,0115,1581440970 00,0003,0005,0993.3,+05.4,070,0119,1581441270 00,0004,0006,0993.5,+05.4,070,0120,1581441570 00,0004,0006,0994.6,+05.6,065,0113,1581442770 00,0004,0006,0994.5,+05.6,065,0104,1581443070 00,0002,0003,0994.9,+05.8,063,0135,1581443370 00,0003,0005,0994.9,+05.7,063,0096,1581443670 00,0002,0003,0995.4,+05.9,061,0141,1581443970 00,0002,0003,0995.7,+06.4,058,0123,1581444270 00,0001,0002,0996.1,+06.5,058,0105,1581444570 00,0001,0002,0996.4,+06.8,057,0108,1581444870 00,0003,0005,0996.0,+06.9,058,0133,1581445170 00,0004,0006,0996.0,+07.0,059,0129,1581445470 00,0004,0006,0996.2,+06.7,060,0127,1581445770 00,0002,0003,0996.3,+06.6,060,0133,1581446070 00,0003,0005,0996.3,+06.7,060,0124,1581446370 00,0004,0006,0996.3,+06.7,060,0133,1581446670 00,0004,0006,0996.1,+06.6,060,0115,1581446970 00,0004,0006,0996.1,+06.4,061,0102,1581447270 00,0007,0010,0995.8,+06.2,062,0117,1581447570 00,0004,0006,0996.0,+06.2,062,0110,1581447870 00,0002,0003,0995.8,+06.2,062,0124,1581448170 00,0003,0005,0995.8,+06.3,061,0132,1581448470 00,0002,0003,0996.1,+06.6,060,0102,1581448770 00,0002,0003,0996.0,+06.6,059,0113,1581449070 00,0003,0005,0996.1,+06.7,060,0145,1581449370 00,0002,0003,0996.1,+06.5,060,0123,1581449670 00,0003,0005,0996.0,+06.5,060,0103,1581449970 00,0003,0005,0996.2,+06.4,060,0117,1581450270 00,0003,0005,0996.4,+06.3,061,0124,1581450570 00,0002,0003,0995.9,+06.2,061,0103,1581450870 00,0003,0005,1000.5,+04.8,064,0108,1581485055 00,0005,0007,1000.7,+04.9,064,0122,1581485355 00,0002,0003,1000.6,+04.9,064,0140,1581485655 00,0003,0005,1000.7,+04.8,065,0115,1581485955 00,0004,0006,1001.1,+04.8,064,0125,1581486255 00,0003,0005,1000.7,+04.9,064,0126,1581486555 00,0005,0007,1001.0,+05.3,063,0116,1581486855 00,0015,0021,1001.3,+05.1,065,0121,1581487155 00,0005,0007,1001.3,+04.9,064,0131,1581487455 00,0002,0003,1000.8,+04.9,064,0118,1581487755 00,0003,0005,1001.2,+05.0,064,0120,1581488055 00,0004,0006,1000.6,+05.0,064,0138,1581488355 00,0004,0006,1000.3,+05.4,063,0112,1581488655 00,0003,0005,1000.3,+05.5,062,0113,1581488956 00,0004,0006,1001.0,+05.5,063,0126,1581489256 00,0003,0005,1000.6,+05.5,063,0116,1581489556 00,0063,0086,1000.5,+05.8,062,0119,1581489856 00,0003,0005,1000.5,+05.7,062,0127,1581490156 00,0003,0005,1000.8,+05.7,062,0106,1581490456 00,0004,0006,1000.7,+05.7,061,0091,1581490756 00,0014,0018,1000.4,+06.3,061,0103,1581491056 00,0007,0010,0999.5,+06.6,060,0118,1581491356 00,0002,0003,1000.0,+06.6,060,0116,1581491656 00,0004,0006,0999.8,+06.7,058,0131,1581491956 00,0003,0005,0999.6,+06.8,059,0133,1581492256 00,0005,0007,0999.7,+06.9,059,0124,1581492556 00,0003,0005,0999.6,+07.2,058,0114,1581492856 00,0002,0003,0999.5,+07.2,058,0133,1581493156 00,0002,0003,0999.6,+07.1,058,0110,1581493456 00,0003,0005,0999.5,+07.2,058,0123,1581493756 00,0003,0005,0999.5,+07.5,057,0106,1581494056 00,0003,0005,0999.5,+07.8,056,0116,1581494356 00,0002,0003,0999.9,+07.6,058,0131,1581494656 00,0004,0006,0999.8,+07.6,057,0133,1581494956 00,0004,0006,0999.7,+07.4,057,0120,1581495256 00,0004,0006,0999.6,+07.8,057,0118,1581495556 00,0004,0006,0999.2,+07.9,057,0131,1581495856 00,0004,0006,0999.3,+07.9,057,0121,1581496156 00,0006,0008,0999.1,+08.2,056,0130,1581496456 00,0004,0006,0999.4,+08.3,055,0102,1581497356 00,0005,0007,0999.3,+08.7,054,0115,1581497656 00,0004,0006,0999.5,+08.5,055,0131,1581497956 00,0006,0008,0999.7,+08.6,055,0121,1581498256 00,0006,0008,0999.6,+09.0,053,0119,1581498556 00,0007,0010,0999.4,+09.2,053,0136,1581498856 00,0004,0006,0999.6,+09.2,053,0118,1581499156 00,0005,0007,0999.4,+09.2,052,0124,1581499459 00,0028,0038,0999.3,+09.6,054,0126,1581499756 00,0018,0024,0999.4,+09.7,051,0121,1581500056 00,0019,0026,0999.3,+10.1,054,0125,1581500356 00,0005,0007,0999.3,+09.4,052,0105,1581500656 00,0004,0006,0999.2,+09.5,051,0104,1581500956 00,0004,0006,0999.5,+09.6,050,0106,1581501256 00,0023,0031,0999.5,+09.9,054,0107,1581501556 00,0005,0007,0999.5,+09.6,051,0116,1581501856 00,0006,0008,0999.2,+09.8,052,0111,1581502156 00,0004,0006,0999.0,+10.0,052,0121,1581502456 00,0009,0012,0999.0,+10.0,050,0120,1581502756 00,0005,0007,0999.0,+09.7,050,0104,1581503056 00,0010,0013,0999.0,+10.1,052,0140,1581503356 00,0006,0008,0999.4,+09.8,051,0104,1581503656 00,0005,0007,0999.4,+09.9,051,0112,1581503956 00,0012,0016,0999.7,+11.1,050,0121,1581504256 00,0005,0007,0999.2,+10.0,051,0129,1581504556 00,0008,0011,0998.9,+10.3,051,0118,1581504856 00,0009,0012,0999.0,+10.6,051,0098,1581505156 00,0006,0008,0999.2,+10.4,051,0104,1581505456 00,0004,0006,0999.5,+10.5,052,0117,1581505756 00,0005,0007,0998.8,+10.9,050,0133,1581506056 00,0006,0008,0999.0,+11.0,051,0125,1581506356 00,0005,0007,0999.1,+11.1,049,0120,1581506656 00,0005,0007,0999.6,+10.9,050,0127,1581506956 00,0009,0012,0999.4,+10.9,049,0116,1581507256 00,0004,0006,0999.3,+10.8,049,0138,1581507556 00,0005,0007,0999.5,+11.0,049,0116,1581507856 00,0004,0006,0999.7,+11.1,047,0122,1581508156 00,0005,0007,0999.6,+11.5,049,0100,1581508456 00,0006,0008,0999.7,+10.9,048,0117,1581508756 00,0006,0008,0999.8,+11.1,049,0112,1581509056 00,0004,0006,0999.9,+11.1,049,0110,1581509356 00,0006,0008,0999.8,+11.1,049,0109,1581509656 00,0007,0010,1000.3,+10.7,050,0122,1581509956 00,0005,0007,1000.3,+10.6,050,0116,1581510256 00,0005,0007,1000.6,+10.9,048,0111,1581510556 00,0007,0010,1000.7,+10.8,051,0150,1581510856 00,0004,0006,1000.6,+11.1,047,0108,1581511156 00,0003,0005,1000.5,+11.1,049,0105,1581511456 00,0004,0006,1000.6,+10.8,051,0117,1581511756 00,0004,0006,1001.2,+10.9,047,0105,1581512656 00,0006,0008,1000.6,+11.1,047,0108,1581512956 00,0004,0006,1001.1,+10.9,048,0112,1581513256 00,0006,0008,1001.0,+11.0,050,0128,1581513556 00,0004,0006,1000.7,+11.4,049,0117,1581513856 00,0005,0007,1001.1,+10.9,048,0114,1581514156 00,0004,0006,1000.4,+11.2,047,0116,1581514456 00,0006,0008,1000.2,+11.2,046,0104,1581514756 00,0003,0005,1000.6,+11.1,046,0125,1581515056 00,0004,0006,1001.0,+11.0,046,0110,1581515356 00,0004,0006,1001.8,+10.6,046,0118,1581515656 00,0003,0005,1001.7,+10.3,048,0106,1581515956 00,0002,0003,1002.2,+10.1,048,0129,1581516256 00,0003,0005,1002.6,+09.9,049,0134,1581516556 00,0004,0006,1002.5,+09.8,050,0119,1581516856 00,0002,0003,1001.7,+09.7,049,0111,1581517156 00,0003,0005,1002.4,+09.8,048,0114,1581517456 00,0004,0006,1002.6,+09.6,048,0116,1581517756 00,0003,0005,1002.6,+09.5,048,0117,1581518056 00,0003,0005,1002.5,+09.4,048,0124,1581518356 00,0003,0005,1002.5,+09.2,049,0129,1581518656 00,0004,0006,1002.5,+09.2,047,0120,1581518956 00,0003,0005,1003.0,+09.0,047,0117,1581519256 00,0005,0007,1002.7,+09.0,046,0115,1581519556 00,0005,0007,1002.5,+08.9,046,0116,1581519856 00,0003,0005,1002.4,+09.0,046,0131,1581520156 00,0002,0003,1002.5,+09.1,047,0115,1581520456 00,0002,0003,1002.6,+09.1,047,0103,1581520756 00,0002,0003,1003.1,+08.8,048,0104,1581521057 00,0003,0005,1003.1,+08.7,048,0116,1581521357 00,0004,0006,1003.3,+08.6,048,0113,1581521657 00,0002,0003,1003.2,+08.4,049,0121,1581521957 00,0003,0005,1003.3,+08.4,049,0122,1581522257 00,0002,0003,1003.3,+08.5,048,0128,1581522557 00,0002,0003,1003.2,+08.4,049,0117,1581522857 00,0002,0003,1003.6,+08.4,049,0111,1581523157 00,0003,0005,1003.6,+08.4,050,0113,1581523457 00,0005,0007,1003.5,+08.3,051,0124,1581523757 00,0003,0005,1003.4,+08.2,052,0123,1581524057 00,0003,0005,1003.8,+08.1,053,0121,1581524357 00,0003,0005,1003.9,+08.0,053,0119,1581524657 00,0002,0003,1003.6,+07.9,053,0103,1581524957 00,0003,0005,1003.9,+07.8,054,0101,1581525257 00,0003,0005,1004.0,+07.9,053,0113,1581525557 00,0003,0005,1003.9,+08.0,053,0132,1581525857 00,0004,0006,1004.1,+07.9,053,0124,1581526157 00,0003,0005,1004.2,+07.8,054,0117,1581526457 00,0003,0005,1004.3,+07.8,053,0124,1581526757 00,0004,0006,1004.4,+07.7,053,0119,1581527057 00,0004,0006,1004.2,+07.6,053,0108,1581527657 00,0002,0003,1004.4,+07.6,053,0109,1581527957 00,0003,0005,1004.4,+07.5,054,0109,1581528257 00,0004,0006,1004.3,+07.4,054,0124,1581528557 00,0009,0012,1004.2,+07.4,053,0133,1581528857 00,0002,0003,1004.3,+07.4,053,0111,1581529157 00,0006,0008,1004.3,+07.4,052,0098,1581529457 00,0007,0010,1004.5,+07.4,052,0128,1581529757 00,0003,0005,1004.7,+07.3,052,0120,1581530057 00,0005,0007,1004.6,+07.3,052,0117,1581530357 00,0005,0007,1004.7,+07.3,051,0102,1581530657 00,0004,0006,1004.6,+07.3,050,0101,1581530957 00,0005,0007,1004.4,+07.2,051,0122,1581531257 00,0006,0008,1004.7,+07.1,050,0108,1581531557 00,0003,0005,1004.9,+07.1,050,0111,1581531857 00,0004,0006,1004.8,+07.1,049,0126,1581532157 00,0006,0008,1004.7,+06.9,051,0152,1581532457 00,0003,0005,1004.8,+06.8,051,0109,1581532757 00,0004,0006,1004.7,+06.9,049,0113,1581533057 00,0004,0006,1004.8,+07.0,048,0117,1581533357 00,0004,0006,1005.0,+06.8,049,0115,1581533657 00,0004,0006,1005.1,+06.5,050,0126,1581533957 00,0003,0005,1005.2,+06.6,048,0113,1581534257 00,0003,0005,1005.2,+06.5,048,0118,1581534557 00,0006,0008,1005.2,+06.5,047,0120,1581534857 00,0004,0006,1005.5,+06.4,047,0108,1581535157 00,0004,0006,1005.7,+06.3,048,0118,1581535457 00,0006,0008,1005.2,+06.2,049,0123,1581535757 00,0003,0005,1005.4,+06.1,049,0126,1581536057 00,0005,0007,1005.8,+05.3,060,0123,1581536357 00,0005,0007,1005.3,+05.4,056,0132,1581536657 00,0006,0008,1005.6,+05.0,059,0110,1581536957 00,0004,0006,1005.9,+05.1,058,0116,1581537257 00,0005,0007,1005.8,+05.0,058,0112,1581537557 00,0004,0006,1006.0,+04.6,053,0101,1581542057 00,0008,0011,1006.0,+04.7,051,0116,1581542357 00,0005,0007,1006.0,+04.8,051,0103,1581542657 00,0004,0006,1006.1,+04.8,050,0114,1581542957 00,0010,0013,1006.4,+04.8,051,0116,1581543257 00,0004,0006,1006.3,+04.6,050,0120,1581543557 00,0006,0008,1006.2,+04.6,050,0123,1581543857 00,0004,0006,1006.2,+04.7,049,0108,1581544157 00,0004,0006,1006.0,+04.8,049,0108,1581544457 00,0006,0008,1006.4,+04.7,048,0109,1581544757 00,0006,0008,1006.2,+04.8,048,0127,1581545057 00,0005,0007,1006.6,+04.8,048,0109,1581545357 00,0004,0006,1006.4,+04.8,047,0138,1581545657 00,0004,0006,1006.4,+04.5,047,0121,1581545957 00,0006,0008,1006.6,+04.8,046,0119,1581546257 00,0004,0006,1006.8,+04.8,046,0128,1581546558 00,0005,0007,1006.5,+04.7,046,0113,1581546858 00,0004,0006,1006.6,+04.6,045,0099,1581547158 00,0006,0008,1006.8,+04.5,045,0113,1581547458 00,0007,0010,1006.6,+04.3,046,0123,1581547758 00,0005,0007,1006.8,+04.4,046,0102,1581548058 00,0005,0007,1007.0,+04.3,046,0108,1581548358 00,0006,0008,1007.1,+04.3,046,0116,1581548658 00,0007,0010,1007.1,+04.3,046,0120,1581548958 00,0005,0007,1007.2,+04.4,046,0124,1581549258 00,0006,0008,1007.0,+04.3,046,0127,1581549558 00,0004,0006,1007.2,+04.1,046,0115,1581549858 00,0006,0008,1007.1,+04.3,045,0114,1581550158 00,0005,0007,1007.3,+04.2,045,0112,1581550458 00,0006,0008,1007.2,+04.2,045,0123,1581550758 00,0005,0007,1007.5,+04.1,047,0123,1581551058 00,0006,0008,1007.7,+04.1,046,0112,1581551358 00,0006,0008,1007.3,+04.0,046,0121,1581551658 00,0006,0008,1007.4,+04.0,046,0115,1581551958 00,0006,0008,1007.6,+03.9,047,0130,1581552258 00,0009,0012,1007.7,+03.9,047,0106,1581552558 00,0004,0006,1007.9,+03.3,049,0131,1581552858 00,0006,0008,1007.5,+03.0,050,0109,1581553158 00,0005,0007,1007.8,+02.9,052,0123,1581553458 00,0005,0007,1007.6,+02.4,054,0135,1581553758 00,0005,0007,1007.6,+02.2,056,0109,1581554058 00,0005,0007,1007.4,+01.9,058,0119,1581554358 00,0006,0008,1007.4,+01.9,058,0120,1581554658 00,0005,0007,1007.6,+02.1,058,0118,1581555258 00,0006,0008,1007.6,+02.3,056,0112,1581555558 00,0007,0010,1007.6,+02.0,058,0098,1581555858 00,0006,0008,1007.9,+01.9,059,0125,1581556158 00,0005,0007,1007.7,+02.1,058,0124,1581556458 00,0006,0008,1007.8,+02.1,058,0126,1581556758 00,0005,0007,1007.7,+02.2,057,0127,1581557058 00,0005,0007,1007.8,+01.9,058,0109,1581557358 00,0006,0008,1007.7,+01.9,059,0109,1581557658 00,0006,0008,1007.7,+01.8,059,0133,1581557958 00,0006,0008,1007.8,+01.9,059,0131,1581558258 00,0006,0008,1007.9,+01.9,058,0118,1581558558 00,0004,0006,1008.0,+01.9,058,0119,1581558858 00,0008,0011,1008.2,+01.7,059,0118,1581559158 00,0004,0006,1008.4,+01.4,060,0109,1581559458 00,0005,0007,1008.1,+01.5,060,0104,1581559758 00,0006,0008,1008.0,+01.3,061,0124,1581560058 00,0004,0006,1008.2,+01.3,060,0122,1581560358 00,0005,0007,1008.5,+01.5,059,0129,1581560658 00,0005,0007,1008.4,+01.4,059,0110,1581560958 00,0005,0007,1008.7,+01.5,059,0115,1581561258 00,0005,0007,1008.5,+01.5,059,0123,1581561558 00,0004,0006,1008.1,+01.3,060,0102,1581561858 00,0005,0007,1008.2,+01.0,061,0147,1581562158 00,0005,0007,1008.1,+01.0,061,0126,1581562458 00,0005,0007,1008.5,+01.1,061,0114,1581562758 00,0005,0007,1008.5,+00.9,062,0105,1581563058 00,0004,0006,1008.2,+00.7,062,0108,1581563358 00,0004,0006,1008.4,+00.6,062,0117,1581563658 00,0004,0006,1008.7,+00.9,061,0123,1581563958 00,0006,0008,1008.6,+01.1,060,0122,1581564258 00,0003,0005,1008.8,+01.1,060,0102,1581564558 00,0005,0007,1008.8,+00.9,061,0128,1581564858 00,0005,0007,1009.1,+01.2,060,0106,1581565158 00,0003,0005,1008.9,+01.1,060,0129,1581565458 00,0005,0007,1008.9,+00.9,061,0145,1581565758 00,0004,0006,1008.9,+01.1,061,0112,1581566058 00,0005,0007,1009.3,+00.9,062,0132,1581566358 00,0004,0006,1009.1,+00.8,062,0122,1581566658 00,0004,0006,1009.3,+00.9,062,0128,1581566958 00,0005,0007,1009.2,+00.8,062,0090,1581567258 00,0014,0018,1009.6,+04.8,061,0102,1581567558 00,0008,0011,1009.3,+03.4,059,0125,1581567858 00,0004,0006,1009.6,+04.8,051,0108,1581568158 00,0038,0052,1009.9,+06.9,046,0133,1581568458 00,0055,0074,1009.6,+05.6,048,0134,1581568758 00,0019,0026,1009.7,+04.9,048,0103,1581569058 00,0014,0018,1009.8,+06.7,044,0139,1581569358 00,0016,0022,1009.9,+04.3,051,0109,1581569658 00,0003,0005,1009.6,+02.0,055,0118,1581569958 00,0007,0010,1009.6,+01.3,057,0088,1581570258 00,0007,0010,1009.7,+01.3,057,0100,1581570558 00,0004,0006,1009.6,+01.2,058,0125,1581570858 00,0003,0005,1009.7,+01.0,058,0116,1581571158 00,0004,0006,1009.7,+01.0,059,0119,1581571458 00,0008,0011,1009.8,+01.1,059,0122,1581571759 00,0006,0008,1009.7,+01.0,059,0113,1581572059 00,0006,0008,1009.7,+01.0,060,0109,1581572359 00,0006,0008,1009.8,+01.1,060,0130,1581572659 00,0005,0007,1009.5,+01.3,060,0101,1581572959 00,0005,0007,1009.3,+01.4,060,0135,1581573259 00,0006,0008,1009.2,+01.7,060,0101,1581573559 00,0006,0008,1009.3,+01.8,060,0156,1581573859 00,0008,0011,1010.2,+01.6,061,0095,1581574159 00,0004,0006,1010.2,+01.5,061,0116,1581574459 00,0006,0008,1009.8,+01.7,060,0121,1581574759 00,0006,0008,1009.2,+01.8,060,0115,1581575059 00,0005,0007,1009.5,+02.2,058,0117,1581575359 00,0006,0008,1009.7,+02.6,057,0123,1581575659 00,0005,0007,1009.4,+02.7,057,0148,1581575959 00,0006,0008,1009.2,+02.9,056,0100,1581576259 00,0005,0007,1009.4,+03.1,056,0121,1581576559 00,0009,0012,1009.4,+03.2,055,0136,1581576859 00,0005,0007,1009.4,+03.6,054,0136,1581577459 00,0006,0008,1009.2,+03.7,055,0120,1581577759 00,0003,0005,1009.2,+03.9,055,0115,1581578059 00,0006,0008,1009.2,+04.1,054,0129,1581578359 00,0006,0008,1009.2,+04.5,053,0120,1581578659 00,0004,0006,1009.1,+04.9,051,0117,1581578959 00,0004,0006,1009.2,+05.0,050,0117,1581579259 00,0005,0007,1009.3,+05.2,049,0120,1581579559 00,0006,0008,1008.9,+05.5,050,0137,1581579859 00,0005,0007,1009.1,+05.8,048,0106,1581580159 00,0005,0007,1009.0,+05.9,047,0105,1581580459 00,0006,0008,1009.2,+06.2,047,0116,1581580759 00,0005,0007,1008.9,+06.4,046,0119,1581581059 00,0055,0074,1009.0,+07.2,049,0118,1581581359 00,0104,0139,1009.2,+09.6,042,0111,1581581959 00,0103,0138,1008.9,+10.8,039,0102,1581582259 00,0070,0095,1008.9,+10.5,039,0084,1581582559 00,0003,0005,1008.7,+08.4,041,0117,1581582859 00,0007,0010,1008.7,+08.3,042,0124,1581583159 00,0004,0006,1008.7,+08.7,040,0132,1581583459 00,0006,0008,1008.8,+08.9,039,0096,1581583759 00,0005,0007,1008.7,+08.5,038,0099,1581584059 00,0007,0010,1008.9,+08.7,040,0109,1581584359 00,0004,0006,1008.7,+08.7,040,0130,1581584659 00,0007,0010,1008.9,+09.3,039,0118,1581584959 00,0007,0010,1008.6,+09.7,039,0117,1581585259 00,0042,0057,1009.0,+11.4,039,0112,1581585559 00,0023,0031,1009.8,+10.5,037,0116,1581585859 00,0025,0034,1007.9,+10.5,039,0114,1581586159 00,0008,0011,1009.9,+10.4,038,0133,1581586459 00,0006,0008,1009.7,+09.8,038,0125,1581586759 00,0029,0039,1008.2,+11.3,039,0136,1581587059 00,0010,0013,1008.5,+10.4,039,0125,1581587359 00,0005,0007,1008.2,+09.9,038,0124,1581587659 00,0004,0006,1010.0,+10.4,038,0127,1581587959 00,0006,0008,1008.1,+11.0,037,0130,1581588259 00,0004,0006,1008.0,+10.9,036,0122,1581588559 00,0003,0005,1007.4,+11.1,037,0105,1581588859 00,0003,0005,1010.0,+10.5,039,0106,1581589159 00,0004,0006,1010.4,+09.9,039,0101,1581589459 00,0004,0006,1010.3,+09.9,041,0112,1581589759 00,0005,0007,1007.8,+09.7,040,0122,1581590059 00,0004,0006,1008.3,+10.7,039,0138,1581590359 00,0011,0015,1008.8,+10.8,040,0097,1581590659 00,0005,0007,1008.7,+10.4,037,0111,1581590959 00,0005,0007,1009.1,+10.2,039,0110,1581591259 00,0004,0006,1009.1,+09.9,038,0126,1581591559 00,0007,0010,1008.6,+10.4,037,0124,1581591859 00,0002,0003,1007.9,+10.3,039,0112,1581592159 00,0006,0008,1008.1,+10.9,039,0117,1581592459 00,0003,0005,1008.1,+11.0,036,0105,1581592759 00,0004,0006,1007.9,+11.2,036,0114,1581593059 00,0006,0008,1008.1,+10.6,036,0110,1581593359 00,0006,0008,1008.8,+10.7,040,0125,1581593659 00,0003,0005,1009.8,+10.2,037,0113,1581593959 00,0009,0012,1009.0,+10.0,038,0117,1581594259 00,0003,0005,1008.9,+10.6,038,0128,1581594559 00,0004,0006,1008.6,+10.1,039,0115,1581594859 00,0005,0007,1008.7,+11.1,038,0101,1581595159 00,0004,0006,1008.6,+10.9,039,0127,1581595459 00,0004,0006,1008.6,+11.7,039,0115,1581595759 00,0006,0008,1008.6,+11.7,038,0134,1581596059 00,0004,0006,1008.8,+11.9,041,0133,1581596359 00,0006,0008,1009.2,+11.8,040,0105,1581596659 00,0005,0007,1009.0,+11.9,040,0095,1581597259 00,0004,0006,1009.8,+12.0,040,0129,1581597559 00,0006,0008,1009.3,+11.9,039,0109,1581597859 00,0004,0006,1009.2,+11.5,041,0117,1581598159 00,0010,0013,1009.2,+11.6,039,0130,1581598459 00,0005,0007,1009.0,+11.5,040,0111,1581598759 00,0005,0007,1009.4,+11.9,041,0116,1581599059 00,0005,0007,1009.5,+12.2,039,0097,1581599359 00,0006,0008,1010.3,+12.2,038,0121,1581599659 00,0005,0007,1010.1,+11.5,040,0126,1581599959 00,0003,0005,1010.1,+11.5,041,0128,1581600259 00,0004,0006,1009.4,+12.0,040,0144,1581600560 00,0006,0008,1009.0,+12.0,039,0115,1581600860 00,0005,0007,1009.0,+11.8,039,0096,1581601160 00,0007,0010,1009.0,+12.2,038,0123,1581601460 00,0003,0005,1008.9,+11.9,039,0100,1581601760 00,0027,0037,1009.3,+12.2,039,0111,1581602060 00,0225,0303,1009.3,+14.6,040,0106,1581602360 00,0206,0278,1009.2,+15.4,040,0127,1581602660 00,0022,0029,1008.3,+13.1,038,0119,1581602959 00,0016,0022,1008.6,+12.8,037,0129,1581603259 00,0059,0079,1007.3,+13.6,037,0127,1581603559 00,0010,0013,1008.2,+12.6,037,0142,1581603860 00,0061,0081,1008.5,+14.4,033,0111,1581604160 00,0019,0026,1007.8,+12.9,037,0108,1581604460 00,0005,0007,1007.1,+12.3,038,0131,1581604760 00,0002,0003,1007.8,+12.4,037,0124,1581605060 00,0002,0003,1007.9,+11.9,038,0113,1581605360 00,0005,0007,1008.4,+11.8,037,0120,1581605660 00,0004,0006,1009.8,+11.3,039,0111,1581605960 00,0003,0005,1009.8,+11.0,040,0125,1581606260 00,0003,0005,1010.4,+10.6,040,0127,1581606560 00,0004,0006,1009.8,+10.5,041,0133,1581606860 00,0005,0007,1011.1,+09.8,042,0123,1581607160 00,0002,0003,1011.5,+09.4,044,0126,1581607460 00,0004,0006,1011.5,+09.1,045,0103,1581607760 00,0004,0006,1011.4,+08.8,046,0122,1581608060 00,0004,0006,1011.5,+08.5,047,0113,1581608360 00,0002,0003,1011.7,+08.0,050,0127,1581608660 00,0003,0005,1011.8,+08.0,050,0118,1581608960 00,0003,0005,1011.8,+07.8,050,0129,1581609260 00,0003,0005,1011.5,+07.6,050,0126,1581609560 00,0002,0003,1011.6,+07.4,051,0117,1581609860 00,0003,0005,1011.7,+07.4,051,0133,1581610160 00,0003,0005,1011.4,+07.2,053,0102,1581610460 00,0003,0005,1011.5,+07.2,053,0117,1581610760 00,0003,0005,1011.6,+06.9,053,0108,1581611360 00,0002,0003,1011.6,+07.2,051,0114,1581611660 00,0006,0008,1011.7,+06.5,053,0130,1581612560 00,0003,0005,1011.6,+06.5,052,0126,1581612860 00,0007,0010,1011.5,+06.4,053,0112,1581613160 00,0003,0005,1011.8,+06.4,053,0123,1581613460 00,0003,0005,1012.0,+06.1,054,0125,1581613760 00,0005,0007,1011.6,+05.8,055,0112,1581614060 00,0003,0005,1011.5,+05.8,055,0113,1581614360 00,0004,0006,1011.9,+06.0,054,0117,1581614660 00,0004,0006,1011.8,+06.0,054,0137,1581614960 00,0005,0007,1011.8,+06.0,055,0125,1581615260 00,0008,0011,1011.6,+05.9,055,0122,1581615560 00,0004,0006,1011.7,+05.8,055,0124,1581615860 00,0006,0008,1011.8,+05.6,056,0139,1581616160 00,0007,0010,1011.6,+05.8,054,0115,1581616460 00,0005,0007,1011.6,+05.8,054,0124,1581616760 00,0004,0006,1011.6,+05.7,054,0123,1581617060 00,0005,0007,1011.5,+05.6,055,0102,1581617360 00,0005,0007,1011.5,+05.6,054,0120,1581617660 00,0006,0008,1011.7,+05.7,054,0116,1581617960 00,0007,0010,1011.6,+05.7,053,0116,1581618260 00,0009,0012,1011.8,+05.6,053,0101,1581618560 00,0008,0011,1011.7,+05.6,053,0108,1581618860 00,0007,0010,1011.6,+05.6,053,0110,1581619160 00,0006,0008,1011.4,+05.5,053,0110,1581619460 00,0006,0008,1011.7,+05.7,053,0109,1581619760 00,0006,0008,1011.3,+05.5,053,0096,1581620060 00,0007,0010,1011.5,+05.5,053,0111,1581620360 00,0008,0011,1011.5,+05.3,054,0133,1581620660 00,0007,0010,1011.7,+05.3,053,0111,1581620960 00,0007,0010,1011.8,+05.0,055,0098,1581621260 00,0007,0010,1011.7,+05.1,054,0114,1581621560 00,0008,0011,1011.6,+04.9,054,0105,1581621860 00,0010,0013,1011.8,+05.0,054,0124,1581622160 00,0008,0011,1011.5,+04.8,055,0111,1581622460 00,0006,0008,1011.5,+04.8,055,0114,1581622760 00,0008,0011,1011.7,+04.7,055,0110,1581623060 00,0005,0007,1011.7,+04.8,054,0124,1581623360 00,0011,0015,1011.7,+04.7,055,0133,1581623660 00,0006,0008,1011.4,+04.5,055,0110,1581623960 00,0006,0008,1011.6,+04.7,054,0102,1581624260 00,0007,0010,1011.5,+04.5,054,0118,1581624560 00,0008,0011,1011.5,+04.6,054,0103,1581624860 00,0007,0010,1011.4,+04.6,054,0114,1581625160 00,0008,0011,1011.2,+04.3,054,0120,1581626360 00,0008,0011,1011.3,+04.4,054,0107,1581626660 00,0009,0012,1011.2,+04.4,054,0129,1581626960 00,0007,0010,1011.4,+04.6,053,0110,1581627260 00,0007,0010,1011.2,+04.4,054,0125,1581627560 00,0004,0006,1011.3,+04.4,053,0114,1581627860 00,0011,0015,1011.2,+04.4,053,0120,1581628160 00,0006,0008,1011.2,+04.4,053,0101,1581628460 00,0007,0010,1011.3,+04.5,051,0105,1581628760 00,0012,0016,1011.4,+04.3,052,0134,1581629060 00,0006,0008,1010.9,+04.2,053,0130,1581629361 00,0006,0008,1011.4,+04.1,053,0114,1581629661 00,0007,0010,1010.9,+04.3,052,0115,1581629961 00,0007,0010,1011.0,+04.6,050,0136,1581630261 00,0012,0016,1010.8,+04.5,051,0101,1581630561 00,0006,0008,1010.8,+04.5,051,0121,1581630861 00,0008,0011,1010.8,+04.5,050,0132,1581631161 00,0011,0015,1010.8,+04.1,052,0115,1581631461 00,0007,0010,1010.7,+03.9,054,0107,1581631761 00,0009,0012,1010.6,+03.4,056,0117,1581632061 00,0007,0010,1010.9,+03.2,057,0108,1581632361 00,0008,0011,1010.7,+03.6,055,0134,1581632661 00,0010,0013,1010.8,+03.3,057,0105,1581632961 00,0009,0012,1010.6,+03.4,057,0118,1581633261 00,0008,0011,1010.4,+03.2,056,0115,1581633561 00,0007,0010,1010.5,+03.7,053,0114,1581633861 00,0007,0010,1010.4,+03.3,054,0123,1581634161 00,0008,0011,1010.5,+03.4,054,0117,1581634461 00,0011,0015,1010.6,+03.5,055,0107,1581634761 00,0008,0011,1010.5,+03.4,055,0129,1581635061 00,0009,0012,1010.7,+03.1,056,0111,1581635361 00,0009,0012,1010.3,+03.3,055,0126,1581635661 00,0010,0013,1010.2,+03.3,054,0127,1581635961 00,0010,0013,1010.3,+03.2,055,0119,1581636261 00,0009,0012,1010.6,+03.1,055,0109,1581636561 00,0008,0011,1010.4,+02.9,056,0127,1581636861 00,0010,0013,1010.2,+02.6,057,0107,1581637161 00,0009,0012,1010.3,+03.0,055,0111,1581637461 00,0013,0017,1010.2,+02.9,054,0127,1581637761 00,0007,0010,1010.4,+03.0,053,0107,1581638061 00,0008,0011,1010.2,+02.9,054,0117,1581638361 00,0008,0011,1010.5,+02.8,054,0100,1581638661 00,0009,0012,1010.3,+02.5,055,0137,1581638961 00,0013,0017,1010.3,+02.6,055,0131,1581639261 00,0009,0012,1010.1,+02.6,056,0122,1581639561 00,0008,0011,1010.0,+02.8,054,0120,1581639861 00,0007,0010,1010.1,+02.9,053,0108,1581640161 00,0007,0010,1010.0,+03.2,051,0127,1581640461 00,0006,0008,1010.1,+03.0,052,0128,1581640761 00,0007,0010,1010.1,+03.1,053,0143,1581641061 00,0006,0008,1009.9,+03.0,053,0131,1581641361 00,0007,0010,1009.9,+03.0,053,0129,1581641661 00,0008,0011,1009.7,+03.1,052,0115,1581641961 00,0007,0010,1009.7,+03.2,051,0119,1581642261 00,0008,0011,1009.6,+03.3,051,0097,1581642561 00,0006,0008,1009.7,+03.3,051,0117,1581642861 00,0006,0008,1009.6,+03.3,051,0128,1581643161 00,0006,0008,1009.5,+03.4,050,0128,1581643461 00,0005,0007,1009.4,+03.4,051,0120,1581643761 00,0006,0008,1009.5,+03.4,051,0106,1581644061 00,0006,0008,1009.5,+03.0,052,0119,1581644361 00,0008,0011,1009.3,+03.0,052,0128,1581644661 00,0007,0010,1009.0,+02.9,052,0114,1581644961 00,0006,0008,1009.2,+03.2,050,0119,1581645261 00,0010,0013,1009.1,+03.1,052,0114,1581645561 00,0006,0008,1008.9,+02.8,053,0132,1581645861 00,0006,0008,1009.0,+03.1,050,0128,1581646161 00,0005,0007,1008.9,+03.0,051,0124,1581646461 00,0005,0007,1009.0,+03.1,050,0138,1581646761 00,0008,0011,1009.2,+02.8,052,0118,1581647061 00,0004,0006,1008.9,+02.7,053,0117,1581647361 00,0007,0010,1008.8,+02.7,052,0120,1581647661 00,0007,0010,1008.8,+03.0,051,0123,1581647961 00,0006,0008,1008.7,+03.2,050,0101,1581648261 00,0005,0007,1008.7,+03.1,050,0109,1581648561 00,0006,0008,1008.6,+02.9,051,0105,1581648861 00,0005,0007,1008.7,+02.9,052,0101,1581649161 00,0006,0008,1008.7,+02.9,051,0128,1581649461 00,0005,0007,1008.3,+02.8,052,0122,1581649761 00,0006,0008,1008.6,+02.8,051,0116,1581650061 00,0005,0007,1008.3,+02.9,051,0135,1581650361 00,0008,0011,1008.2,+02.6,052,0098,1581650661 00,0006,0008,1008.4,+02.6,053,0096,1581650961 00,0004,0006,1008.4,+02.5,054,0118,1581651261 00,0005,0007,1008.0,+02.5,053,0141,1581651561 00,0003,0005,1008.0,+02.8,052,0113,1581651861 00,0005,0007,1007.7,+03.1,050,0117,1581652161 00,0004,0006,1007.6,+03.1,051,0111,1581652461 00,0006,0008,1007.5,+03.0,052,0109,1581653061 00,0005,0007,1007.5,+02.9,053,0119,1581653361 00,0004,0006,1007.4,+03.0,053,0115,1581653661 00,0005,0007,1007.3,+02.9,053,0108,1581653961 00,0013,0017,1007.4,+03.9,054,0140,1581654261 00,0010,0013,1007.4,+03.6,053,0114,1581654562 00,0005,0007,1007.5,+03.8,051,0121,1581654862 00,0027,0037,1007.5,+05.9,046,0116,1581655162 00,0006,0008,1007.0,+03.5,052,0109,1581655462 00,0005,0007,1007.4,+03.7,052,0142,1581655762 00,0005,0007,1007.3,+03.4,053,0112,1581656062 00,0015,0021,1006.9,+03.7,054,0105,1581656362 00,0003,0005,1007.1,+03.3,055,0130,1581656662 00,0006,0008,1006.9,+03.0,056,0112,1581656962 00,0005,0007,1006.9,+02.9,057,0120,1581657262 00,0004,0006,1006.8,+03.1,056,0102,1581657562 00,0007,0010,1006.9,+03.1,056,0122,1581657862 00,0005,0007,1006.8,+02.9,058,0123,1581658162 00,0005,0007,1006.7,+03.0,058,0124,1581658462 00,0004,0006,1006.9,+03.1,058,0147,1581658762 00,0006,0008,1006.8,+03.3,058,0115,1581659062 00,0004,0006,1006.7,+03.4,059,0134,1581659362 00,0009,0012,1006.5,+03.4,058,0120,1581659662 00,0007,0010,1006.2,+03.4,059,0115,1581659962 00,0005,0007,1006.4,+03.4,059,0129,1581660262 00,0005,0007,1006.7,+03.4,060,0101,1581660562 00,0006,0008,1006.5,+03.5,059,0131,1581660862 00,0004,0006,1006.6,+03.3,060,0112,1581661162 00,0006,0008,1006.3,+03.4,060,0132,1581661462 00,0005,0007,1006.2,+03.4,061,0136,1581661762 00,0013,0017,1006.1,+03.7,060,0109,1581662062 00,0005,0007,1006.1,+03.6,061,0127,1581662362 00,0010,0013,1006.0,+03.6,061,0132,1581662662 00,0005,0007,1006.1,+03.9,059,0118,1581662962 00,0005,0007,1005.9,+04.1,059,0121,1581663262 00,0006,0008,1005.9,+04.1,059,0116,1581663562 00,0005,0007,1005.8,+04.4,058,0126,1581663862 00,0008,0011,1005.6,+04.4,058,0121,1581664162 00,0010,0013,1005.7,+04.4,059,0123,1581664462 00,0005,0007,1005.7,+04.5,059,0132,1581664762 00,0006,0008,1005.5,+04.6,058,0109,1581665062 00,0007,0010,1005.6,+04.7,059,0099,1581665362 00,0009,0012,1005.8,+04.7,059,0136,1581665662 00,0007,0010,1005.6,+05.0,059,0092,1581665962 00,0007,0010,1005.4,+05.3,058,0126,1581666862 00,0004,0006,1005.6,+05.4,059,0105,1581667162 00,0007,0010,1005.4,+05.4,059,0125,1581667462 00,0007,0010,1005.4,+05.4,060,0112,1581667762 00,0010,0013,1005.7,+05.7,060,0135,1581668062 00,0007,0010,1005.5,+05.8,060,0104,1581668362 00,0009,0012,1005.2,+05.8,059,0122,1581668662 00,0010,0013,1005.4,+06.1,059,0131,1581668962 00,0007,0010,1005.2,+06.1,060,0119,1581669262 00,0008,0011,1005.5,+06.3,059,0121,1581669562 00,0007,0010,1005.1,+06.5,058,0132,1581669862 00,0009,0012,1005.1,+06.6,058,0126,1581670162 00,0006,0008,1005.1,+06.8,057,0104,1581670462 00,0007,0010,1004.7,+07.1,057,0098,1581670762 00,0008,0011,1004.4,+07.2,057,0119,1581671062 00,0007,0010,1004.4,+07.5,058,0138,1581671362 00,0008,0011,1004.6,+07.8,056,0111,1581671662 00,0009,0012,1004.6,+07.9,055,0117,1581671962 00,0009,0012,1005.0,+08.2,055,0102,1581672665 00,0007,0010,1004.7,+08.4,054,0096,1581672847 00,0005,0007,1004.7,+08.6,052,0116,1581673147 00,0006,0008,1004.7,+09.1,053,0121,1581673447 00,0006,0008,1004.6,+09.0,053,0117,1581673747 00,0004,0006,1004.6,+09.0,053,0121,1581674047 00,0006,0008,1004.7,+09.1,054,0117,1581674347 00,0005,0007,1004.6,+09.1,054,0134,1581674647 00,0005,0007,1004.6,+09.3,054,0122,1581674947 00,0008,0011,1004.5,+09.4,053,0112,1581675247 00,0004,0006,1004.5,+09.4,052,0119,1581675547 00,0006,0008,1004.4,+09.3,053,0118,1581675847 00,0006,0008,1004.0,+09.4,053,0109,1581676147 00,0005,0007,1003.7,+09.6,052,0118,1581676447 00,0005,0007,1003.5,+09.7,051,0111,1581676747 00,0005,0007,1003.5,+10.0,050,0121,1581677047 00,0007,0010,1003.9,+10.1,050,0137,1581677347 00,0005,0007,1003.9,+10.1,049,0136,1581677647 00,0006,0008,1003.9,+10.2,049,0122,1581677947 00,0003,0005,1003.7,+10.3,049,0115,1581678247 00,0005,0007,1003.9,+10.3,049,0122,1581678547 00,0005,0007,1003.7,+10.4,048,0121,1581678847 00,0004,0006,1003.1,+10.8,048,0127,1581679448 00,0005,0007,1003.2,+10.9,046,0139,1581679748 00,0003,0005,1003.4,+11.1,047,0109,1581680048 00,0005,0007,1003.4,+11.0,048,0117,1581680348 00,0004,0006,1003.4,+11.0,046,0106,1581680648 00,0009,0012,1003.6,+11.1,046,0136,1581680948 00,0012,0016,1003.5,+11.3,046,0123,1581681248 00,0006,0008,1003.6,+11.4,045,0131,1581681548 00,0008,0011,1003.8,+11.4,045,0115,1581681848 00,0005,0007,1004.1,+11.3,046,0117,1581682148 00,0004,0006,1004.1,+11.2,047,0102,1581682448 00,0004,0006,1004.0,+11.2,045,0106,1581682748 00,0004,0006,1004.0,+11.2,046,0125,1581683048 00,0004,0006,1003.7,+11.3,045,0111,1581683348 00,0004,0006,1003.6,+11.3,045,0134,1581683648 00,0003,0005,1003.4,+11.3,045,0119,1581683948 00,0004,0006,1003.5,+11.4,046,0102,1581684248 00,0003,0005,1003.7,+11.4,046,0115,1581684548 00,0005,0007,1003.5,+11.4,045,0113,1581684848 00,0006,0008,1003.5,+11.5,044,0117,1581685148 00,0004,0006,1003.6,+11.5,046,0119,1581685448 00,0006,0008,1003.4,+11.5,044,0118,1581685748 00,0008,0011,1003.2,+11.6,044,0121,1581686048 00,0011,0015,1002.3,+11.9,044,0106,1581686348 00,0005,0007,1002.4,+12.5,043,0114,1581686648 00,0007,0010,1002.2,+12.5,043,0128,1581686948 00,0006,0008,1002.1,+12.5,042,0128,1581687248 00,0003,0005,1002.8,+12.4,041,0107,1581687548 00,0004,0006,1003.0,+12.2,041,0124,1581687848 00,0004,0006,1003.1,+12.0,042,0101,1581688148 00,0006,0008,1003.1,+11.8,044,0109,1581688448 00,0005,0007,1003.4,+11.7,044,0114,1581688748 00,0005,0007,1003.1,+11.6,044,0111,1581689048 00,0005,0007,1002.9,+11.7,043,0130,1581689348 00,0003,0005,1003.1,+11.5,045,0139,1581689648 00,0005,0007,1003.3,+11.4,046,0099,1581689948 00,0005,0007,1003.4,+11.3,046,0104,1581690248 00,0007,0010,1003.1,+11.2,046,0114,1581690548 00,0006,0008,1003.1,+11.2,047,0127,1581690848 00,0007,0010,1003.2,+11.1,048,0120,1581691148 00,0004,0006,1003.5,+11.0,047,0122,1581691448 00,0004,0006,1003.4,+10.9,048,0124,1581691748 00,0007,0010,1003.3,+10.9,049,0116,1581692048 00,0019,0026,1003.8,+10.8,049,0117,1581692348 00,0122,0164,1003.6,+14.3,046,0127,1581692648 00,0065,0088,1003.9,+13.7,044,0117,1581692948 00,0039,0053,1003.9,+14.0,043,0103,1581693248 00,0031,0043,1003.8,+14.3,043,0102,1581693548 00,0068,0092,1004.3,+13.7,044,0133,1581694148 00,0034,0047,1004.0,+15.0,041,0118,1581694448 00,0022,0029,1004.5,+13.8,043,0135,1581694748 00,0009,0012,1004.4,+12.0,048,0118,1581695048 00,0008,0011,1004.2,+11.6,047,0112,1581695348 00,0020,0027,1004.1,+13.1,044,0118,1581695648 00,0017,0023,1004.3,+13.1,044,0125,1581695948 00,0004,0006,1004.3,+10.9,049,0142,1581696248 00,0004,0006,1004.1,+09.9,053,0125,1581696548 00,0009,0012,1004.4,+09.7,055,0134,1581696848 00,0013,0017,1004.7,+09.4,056,0137,1581697148 00,0009,0012,1004.3,+09.2,057,0123,1581697448 00,0009,0012,1004.5,+09.2,057,0112,1581697748 00,0015,0021,1004.4,+09.3,056,0120,1581698048 00,0008,0011,1004.6,+09.2,056,0102,1581698348 00,0008,0011,1004.7,+09.2,056,0121,1581698648 00,0008,0011,1004.4,+09.3,055,0098,1581698948 00,0009,0012,1004.8,+09.1,056,0124,1581699248 00,0007,0010,1004.4,+09.0,057,0105,1581699548 00,0006,0008,1004.4,+08.8,057,0138,1581699848 00,0013,0017,1004.7,+08.7,058,0115,1581700148 00,0008,0011,1004.7,+08.8,057,0114,1581700448 00,0012,0016,1004.6,+08.7,058,0109,1581700748 00,0010,0013,1004.6,+08.7,057,0108,1581701048 00,0009,0012,1004.7,+08.7,057,0129,1581701348 00,0017,0023,1004.8,+08.5,059,0133,1581701648 00,0013,0017,1004.8,+08.4,059,0097,1581701948 00,0011,0015,1004.6,+08.3,060,0139,1581702248 00,0013,0017,1004.8,+08.3,060,0138,1581702548 00,0012,0016,1004.9,+08.1,062,0127,1581702848 00,0013,0017,1005.1,+08.1,061,0127,1581703148 00,0014,0018,1005.1,+08.1,060,0129,1581703448 00,0013,0017,1004.9,+08.1,062,0139,1581703748 00,0020,0027,1005.0,+08.2,062,0143,1581704048 00,0021,0028,1005.0,+08.3,060,0128,1581704348 00,0021,0028,1004.9,+08.0,062,0117,1581704648 00,0030,0042,1004.8,+08.0,062,0123,1581704948 00,0018,0024,1004.7,+08.2,060,0132,1581705248 00,0014,0018,1004.8,+08.0,061,0113,1581705548 00,0011,0015,1004.9,+07.9,061,0131,1581705848 00,0007,0010,1005.0,+08.0,061,0117,1581706148 00,0012,0016,1005.1,+07.6,063,0123,1581706448 00,0014,0018,1005.1,+07.6,063,0120,1581706748 00,0011,0015,1005.0,+07.7,062,0110,1581707048 00,0019,0026,1004.9,+07.7,062,0123,1581707348 00,0014,0018,1004.9,+07.9,061,0117,1581707648 00,0014,0018,1005.0,+07.9,061,0121,1581707948 00,0016,0022,1004.8,+07.7,062,0137,1581708248 00,0011,0015,1004.9,+07.6,062,0144,1581708548 00,0015,0021,1005.0,+07.6,062,0116,1581708848 00,0012,0016,1004.9,+07.5,063,0113,1581709748 00,0017,0023,1004.6,+07.4,064,0113,1581710048 00,0012,0016,1004.8,+07.5,063,0122,1581710348 00,0013,0017,1004.9,+07.4,063,0135,1581710648 00,0010,0013,1004.8,+07.5,063,0125,1581710948 00,0012,0016,1004.7,+07.3,064,0126,1581711248 00,0013,0017,1005.1,+07.8,062,0110,1581711548 00,0010,0013,1005.1,+07.5,064,0108,1581711849 00,0010,0013,1004.9,+07.4,065,0124,1581712149 00,0013,0017,1005.3,+07.2,066,0130,1581712449 00,0022,0029,1005.0,+07.0,067,0134,1581712749 00,0033,0045,1005.1,+07.0,068,0103,1581713049 00,0019,0026,1005.0,+06.8,069,0119,1581713349 00,0019,0026,1005.4,+06.9,068,0111,1581713649 00,0022,0029,1005.3,+06.9,068,0123,1581713949 00,0028,0038,1005.2,+06.9,068,0115,1581714249 00,0031,0043,1005.4,+06.8,067,0098,1581714549 00,0024,0032,1005.2,+06.7,068,0140,1581714849 00,0028,0038,1005.2,+06.8,068,0122,1581715149 00,0026,0036,1005.2,+06.8,068,0130,1581715449 00,0027,0037,1005.0,+06.4,069,0101,1581715749 00,0028,0038,1005.5,+06.7,068,0127,1581716049 00,0025,0034,1005.6,+06.7,067,0122,1581716349 00,0029,0039,1005.3,+06.6,068,0119,1581716649 00,0029,0039,1005.5,+06.6,068,0108,1581716949 00,0032,0044,1005.5,+06.3,068,0125,1581717249 00,0027,0037,1005.5,+06.3,069,0130,1581717549 00,0026,0036,1005.4,+06.4,069,0112,1581717849 00,0026,0036,1005.6,+06.4,068,0109,1581718149 00,0022,0029,1005.8,+06.4,068,0132,1581718449 00,0024,0032,1005.9,+06.5,067,0124,1581718749 00,0025,0034,1005.9,+06.3,068,0100,1581719049 00,0027,0037,1006.0,+06.0,069,0111,1581719349 00,0025,0034,1005.9,+06.0,069,0127,1581719649 00,0026,0036,1006.1,+06.3,067,0140,1581719949 00,0028,0038,1005.8,+06.2,068,0124,1581720249 00,0023,0031,1005.9,+06.2,068,0133,1581720549 00,0025,0034,1005.9,+06.2,066,0117,1581720849 00,0031,0043,1006.4,+06.3,066,0126,1581721149 00,0023,0031,1006.2,+06.3,066,0135,1581721449 00,0026,0036,1006.1,+06.4,065,0121,1581721749 00,0026,0036,1006.4,+06.3,066,0118,1581722049 00,0025,0034,1006.4,+06.3,066,0145,1581722349 00,0030,0042,1006.2,+06.3,066,0131,1581722649 00,0027,0037,1006.3,+06.2,067,0126,1581722949 00,0031,0043,1006.3,+06.0,068,0120,1581723849 00,0029,0039,1006.6,+06.2,066,0139,1581724149 00,0032,0044,1006.3,+06.2,066,0123,1581724449 00,0038,0052,1006.5,+06.2,066,0132,1581724749 00,0033,0045,1006.4,+06.3,065,0139,1581725049 00,0039,0053,1006.6,+06.3,064,0108,1581725349 00,0031,0043,1006.9,+06.3,065,0140,1581725649 00,0042,0057,1007.2,+06.3,066,0121,1581725949 00,0041,0055,1006.8,+06.2,067,0116,1581726249 00,0038,0052,1006.9,+06.0,067,0129,1581726549 00,0042,0057,1006.8,+06.0,067,0102,1581726849 00,0047,0064,1006.8,+06.1,067,0106,1581727149 00,0047,0064,1007.0,+05.9,068,0111,1581727449 00,0049,0066,1006.8,+06.0,068,0108,1581727749 00,0048,0065,1006.9,+06.1,068,0113,1581728049 00,0047,0064,1006.8,+06.0,067,0110,1581728349 00,0044,0059,1007.1,+06.0,067,0118,1581728649 00,0049,0066,1006.9,+06.2,066,0114,1581728949 00,0046,0063,1007.0,+06.1,066,0121,1581729249 00,0045,0060,1007.0,+05.9,067,0123,1581729549 00,0046,0063,1007.2,+06.1,066,0110,1581729849 00,0041,0055,1007.2,+06.0,066,0110,1581730149 00,0040,0054,1006.9,+05.9,067,0137,1581730449 00,0042,0057,1006.9,+05.9,067,0120,1581730749 00,0040,0054,1007.1,+05.9,067,0126,1581731049 00,0041,0055,1007.2,+05.8,068,0120,1581731349 00,0042,0057,1007.0,+05.8,068,0127,1581731649 00,0039,0053,1007.2,+05.9,067,0132,1581731949 00,0047,0064,1007.3,+06.0,067,0135,1581732249 00,0039,0053,1007.3,+06.0,068,0125,1581732549 00,0038,0052,1007.5,+05.8,069,0108,1581732849 00,0041,0055,1007.5,+05.8,069,0117,1581733149 00,0045,0060,1007.6,+05.8,070,0112,1581733449 00,0041,0055,1007.6,+05.7,070,0115,1581733749 00,0039,0053,1007.8,+05.8,071,0128,1581734049 00,0045,0060,1007.9,+05.7,072,0113,1581734349 00,0037,0050,1008.0,+05.7,072,0131,1581734649 00,0041,0055,1007.9,+05.6,073,0140,1581734949 00,0050,0068,1007.9,+05.6,073,0101,1581735249 00,0047,0064,1008.3,+05.5,074,0132,1581735549 00,0044,0059,1008.0,+05.4,075,0102,1581735849 00,0044,0059,1008.4,+05.5,075,0101,1581736149 00,0043,0058,1008.4,+05.3,075,0105,1581736449 00,0047,0064,1008.3,+05.3,076,0120,1581736749 00,0044,0059,1008.4,+05.2,076,0112,1581737350 00,0047,0064,1008.6,+05.2,077,0128,1581738250 00,0045,0060,1008.7,+04.9,078,0117,1581738550 00,0041,0055,1009.2,+04.8,078,0116,1581738850 00,0043,0058,1009.1,+04.8,079,0125,1581739150 00,0042,0057,1008.9,+04.7,079,0118,1581739450 00,0039,0053,1009.0,+04.8,079,0132,1581739750 00,0041,0055,1009.2,+04.8,078,0116,1581740050 00,0046,0063,1009.2,+04.7,079,0127,1581740350 00,0044,0059,1009.3,+04.7,078,0145,1581740650 00,0044,0059,1009.6,+04.6,079,0110,1581740950 00,0037,0050,1009.6,+04.8,078,0125,1581741250 00,0042,0057,1009.7,+04.7,078,0107,1581741550 00,0041,0055,1009.7,+04.8,078,0135,1581741850 00,0039,0053,1010.0,+04.8,077,0133,1581742150 00,0041,0055,1009.7,+05.0,075,0128,1581742450 00,0039,0053,1010.0,+05.0,075,0119,1581742750 00,0036,0049,1010.3,+04.9,074,0124,1581743050 00,0041,0055,1010.2,+05.0,073,0107,1581743350 00,0038,0052,1010.0,+05.2,072,0123,1581743650 00,0035,0048,1010.4,+05.0,073,0131,1581743950 00,0035,0048,1010.4,+05.1,074,0114,1581744250 00,0031,0043,1010.5,+04.9,075,0139,1581744550 00,0026,0036,1010.6,+04.7,076,0127,1581744850 00,0028,0038,1010.8,+04.9,077,0091,1581745150 00,0024,0032,1011.0,+04.9,077,0106,1581745450 00,0027,0037,1010.9,+04.9,076,0106,1581745750 00,0030,0042,1011.2,+05.0,075,0116,1581746050 00,0026,0036,1010.9,+05.0,075,0098,1581746350 00,0027,0037,1011.0,+04.9,074,0129,1581746650 00,0022,0029,1011.4,+05.1,073,0115,1581746950 00,0025,0034,1011.0,+05.0,073,0111,1581747250 00,0028,0038,1011.3,+05.1,072,0134,1581747550 00,0024,0032,1011.4,+05.1,072,0108,1581747850 00,0022,0029,1011.6,+05.2,072,0132,1581748150 00,0024,0032,1011.2,+05.2,071,0108,1581748450 00,0025,0034,1011.2,+05.3,071,0124,1581748750 00,0025,0034,1011.4,+05.4,070,0113,1581749050 00,0020,0027,1011.3,+05.7,070,0115,1581749350 00,0026,0036,1011.5,+05.6,070,0128,1581749650 00,0024,0032,1011.3,+05.7,070,0128,1581749950 00,0020,0027,1011.4,+05.8,069,0135,1581750250 00,0033,0045,1011.6,+05.9,070,0116,1581750550 00,0023,0031,1011.4,+05.9,069,0120,1581750850 00,0017,0023,1011.3,+06.0,069,0113,1581751150 00,0020,0027,1011.5,+06.3,069,0132,1581751450 00,0021,0028,1011.5,+06.5,068,0104,1581752050 00,0018,0024,1011.7,+06.7,068,0105,1581752350 00,0029,0039,1011.4,+06.9,068,0121,1581752650 00,0021,0028,1011.3,+07.0,067,0129,1581752950 00,0025,0034,1011.5,+06.9,067,0102,1581753250 00,0027,0037,1011.6,+07.0,068,0127,1581753550 00,0022,0029,1010.0,+07.6,066,0114,1581753850 00,0019,0026,1010.0,+08.3,064,0127,1581754150 00,0022,0029,1010.6,+08.6,064,0129,1581754450 00,0016,0022,1010.9,+08.3,063,0109,1581754750 00,0020,0027,1010.7,+08.6,064,0117,1581755050 00,0019,0026,1011.2,+08.7,063,0126,1581755350 00,0020,0027,1010.9,+08.4,063,0110,1581755650 00,0021,0028,1011.6,+08.4,064,0126,1581755950 00,0020,0027,1011.1,+08.4,063,0124,1581756250 00,0022,0029,1011.0,+08.5,063,0124,1581756550 00,0018,0024,1011.2,+08.8,063,0127,1581756850 00,0020,0027,1011.3,+08.8,063,0118,1581757150 00,0019,0026,1011.0,+08.8,062,0133,1581757450 00,0017,0023,1011.1,+08.8,061,0122,1581757750 00,0017,0023,1010.5,+09.2,060,0101,1581758050 00,0022,0029,1009.9,+09.4,060,0122,1581758350 00,0017,0023,1011.9,+09.4,058,0114,1581758650 00,0027,0037,1011.8,+09.0,061,0116,1581758950 00,0021,0028,1012.2,+08.7,061,0115,1581759250 00,0018,0024,1010.9,+09.1,061,0112,1581759550 00,0017,0023,1011.7,+09.3,059,0104,1581759850 00,0019,0026,1011.1,+09.5,060,0122,1581760150 00,0016,0022,1012.2,+09.9,058,0130,1581760450 00,0017,0023,1011.1,+09.6,059,0148,1581760750 00,0016,0022,1010.0,+10.2,057,0110,1581761050 00,0015,0021,1009.8,+10.1,058,0109,1581761350 00,0019,0026,1009.8,+11.0,055,0116,1581761650 00,0015,0021,1009.6,+11.4,054,0109,1581761950 00,0015,0021,1009.5,+11.5,053,0117,1581762250 00,0018,0024,1009.5,+11.6,053,0121,1581762550 00,0020,0027,1009.6,+12.3,051,0148,1581762850 00,0034,0047,1009.5,+12.3,053,0127,1581763150 00,0019,0026,1009.8,+12.3,051,0104,1581763450 00,0042,0057,1009.9,+12.1,051,0134,1581763750 00,0014,0018,1010.1,+12.5,050,0136,1581764050 00,0015,0021,1011.2,+12.0,053,0125,1581764350 00,0018,0024,1012.6,+11.2,055,0113,1581764650 00,0031,0043,1012.4,+11.0,055,0123,1581764950 00,0031,0043,1012.5,+10.7,055,0123,1581765250 00,0023,0031,1012.7,+10.9,054,0126,1581765550 00,0020,0027,1012.8,+10.2,056,0110,1581766151 00,0018,0024,1012.7,+10.6,054,0094,1581766451 00,0019,0026,1013.0,+10.2,057,0118,1581767351 00,0024,0032,1013.3,+09.6,059,0128,1581767651 00,0023,0031,1013.1,+09.7,059,0113,1581767951 00,0022,0029,1013.4,+09.8,060,0109,1581768251 00,0020,0027,1013.1,+09.7,059,0116,1581768551 00,0020,0027,1013.5,+09.5,060,0115,1581768850 00,0024,0032,1013.2,+09.5,060,0116,1581769150 00,0061,0081,1013.8,+09.6,060,0118,1581769451 00,0023,0031,1013.5,+09.4,060,0103,1581769751 00,0030,0042,1013.4,+09.5,060,0135,1581770051 00,0026,0036,1013.3,+09.3,061,0107,1581770351 00,0029,0039,1012.1,+10.2,060,0106,1581770651 00,0032,0044,1011.7,+10.4,059,0097,1581770951 00,0029,0039,1012.8,+10.3,058,0115,1581771251 00,0029,0039,1013.2,+10.3,058,0126,1581771551 00,0025,0034,1012.8,+10.1,059,0117,1581771851 00,0022,0029,1013.1,+10.0,059,0114,1581772151 00,0032,0044,1013.5,+09.9,058,0114,1581772451 00,0077,0103,1013.8,+09.6,058,0136,1581772751 00,0066,0090,1013.8,+09.5,059,0130,1581773051 00,0069,0093,1012.9,+09.9,059,0130,1581773351 00,0053,0071,1013.8,+09.7,060,0126,1581773651 00,0031,0043,1012.5,+10.1,058,0119,1581773951 00,0030,0042,1012.5,+10.7,057,0125,1581774251 00,0042,0057,1012.7,+10.4,057,0124,1581774551 00,0027,0037,1014.4,+09.9,057,0108,1581774851 00,0032,0044,1014.4,+09.9,058,0123,1581775151 00,0029,0039,1014.5,+10.0,058,0124,1581775451 00,0025,0034,1014.6,+09.7,058,0115,1581775751 00,0038,0052,1014.5,+09.6,058,0123,1581776051 00,0028,0038,1014.3,+09.4,059,0130,1581776351 00,0026,0036,1014.6,+09.5,059,0104,1581776651 00,0027,0037,1014.8,+09.4,059,0135,1581776951 00,0026,0036,1015.0,+09.2,058,0085,1581777251 00,0026,0036,1014.2,+09.3,059,0113,1581777551 00,0022,0029,1015.0,+09.1,060,0123,1581777851 00,0023,0031,1014.6,+09.1,059,0113,1581778151 00,0025,0034,1015.2,+09.0,060,0116,1581778451 00,0027,0037,1015.1,+08.8,061,0132,1581778751 00,0025,0034,1015.4,+08.7,061,0120,1581779051 00,0025,0034,1015.3,+08.5,061,0126,1581779351 00,0028,0038,1015.3,+08.3,063,0133,1581779651 00,0029,0039,1015.6,+08.1,062,0115,1581779951 00,0026,0036,1015.9,+07.9,064,0115,1581780251 00,0027,0037,1015.9,+07.8,063,0104,1581780551 00,0024,0032,1015.9,+07.7,064,0149,1581780851 00,0027,0037,1016.1,+07.6,064,0112,1581781151 00,0029,0039,1016.0,+07.5,064,0107,1581781451 00,0024,0032,1016.5,+07.3,064,0104,1581782351 00,0027,0037,1016.4,+07.3,064,0120,1581782651 00,0027,0037,1016.5,+07.1,064,0108,1581782951 00,0030,0042,1016.6,+07.2,065,0115,1581783251 00,0026,0036,1016.5,+07.2,064,0120,1581783551 00,0029,0039,1016.5,+07.0,065,0107,1581783851 00,0032,0044,1016.4,+07.1,065,0125,1581784151 00,0027,0037,1016.6,+07.1,065,0116,1581784451 00,0096,0129,1016.9,+07.2,064,0133,1581784751 00,0347,0468,1016.6,+07.1,064,0118,1581785051 00,0033,0045,1016.7,+07.1,064,0115,1581785351 00,0030,0042,1017.0,+07.0,065,0105,1581785651 00,0031,0043,1017.1,+07.0,064,0129,1581785951 00,0028,0038,1017.2,+07.0,064,0128,1581786251 00,0035,0048,1017.2,+07.0,064,0129,1581786551 00,0028,0038,1017.0,+06.9,064,0108,1581786851 00,0029,0039,1017.3,+07.1,064,0122,1581787151 00,0026,0036,1017.2,+07.2,064,0110,1581787451 00,0027,0037,1017.3,+07.1,064,0114,1581787751 00,0038,0052,1017.5,+07.1,064,0127,1581788051 00,0030,0042,1017.2,+07.0,064,0107,1581788351 00,0033,0045,1017.1,+06.9,065,0127,1581788651 00,0033,0045,1017.6,+06.9,065,0116,1581788951 00,0032,0044,1017.2,+07.0,065,0115,1581789251 00,0030,0042,1017.4,+07.0,065,0107,1581789551 00,0033,0045,1017.3,+07.0,065,0118,1581789851 00,0033,0045,1017.6,+06.8,065,0100,1581790151 00,0031,0043,1017.6,+06.8,066,0093,1581790451 00,0028,0038,1017.9,+06.7,066,0118,1581790751 00,0031,0043,1017.7,+06.8,066,0124,1581791051 00,0029,0039,1017.7,+06.6,067,0121,1581791351 00,0033,0045,1017.8,+06.5,067,0116,1581791651 00,0029,0039,1017.6,+06.6,066,0116,1581791951 00,0026,0036,1018.0,+06.7,066,0101,1581792251 00,0029,0039,1018.1,+06.7,067,0126,1581792551 00,0025,0034,1018.0,+06.5,067,0138,1581792851 00,0031,0043,1018.1,+06.6,067,0128,1581793151 00,0028,0038,1018.1,+06.6,067,0119,1581793451 00,0028,0038,1018.3,+06.5,067,0116,1581793751 00,0032,0044,1018.2,+06.5,068,0126,1581794051 00,0029,0039,1018.4,+06.4,068,0117,1581794351 00,0028,0038,1018.6,+06.6,069,0127,1581794651 00,0029,0039,1018.4,+06.5,067,0116,1581794951 00,0028,0038,1018.4,+06.4,067,0113,1581795251 00,0027,0037,1018.5,+06.1,068,0137,1581795551 00,0031,0043,1018.6,+06.5,067,0143,1581795851 00,0029,0039,1018.4,+06.5,066,0108,1581796451 00,0047,0064,1018.5,+06.2,067,0105,1581796751 00,0034,0047,1018.6,+06.4,066,0118,1581797051 00,0032,0044,1018.4,+06.2,067,0109,1581797351 00,0031,0043,1018.5,+06.3,067,0130,1581797651 00,0086,0116,1018.7,+06.4,066,0104,1581797951 00,0052,0070,1018.7,+06.4,066,0109,1581798252 00,0045,0060,1018.6,+06.3,066,0126,1581798552 00,0043,0058,1018.6,+06.2,067,0117,1581798852 00,0054,0073,1018.9,+06.0,068,0119,1581799152 00,0043,0058,1018.8,+06.1,067,0117,1581799452 00,0030,0042,1018.4,+06.1,067,0102,1581799752 00,0028,0038,1018.6,+06.3,066,0110,1581800052 00,0087,0117,1018.6,+06.2,066,0130,1581800352 00,0053,0071,1019.0,+06.0,066,0126,1581800652 00,0066,0090,1018.7,+06.1,067,0122,1581800952 00,0078,0106,1018.7,+06.1,066,0113,1581801252 00,0089,0119,1018.8,+06.0,067,0108,1581801552 00,0045,0060,1018.5,+05.9,067,0113,1581801852 00,0039,0053,1018.9,+06.0,067,0108,1581802152 00,0139,0187,1018.9,+06.1,067,0103,1581802452 00,0149,0201,1018.9,+05.8,067,0115,1581802752 00,0068,0092,1018.9,+06.1,067,0141,1581803052 00,0052,0070,1018.9,+05.4,070,0128,1581803352 00,0048,0065,1019.0,+05.4,070,0100,1581803652 00,0047,0064,1019.2,+05.2,072,0134,1581803952 00,0049,0066,1019.0,+05.6,070,0133,1581804252 00,0038,0052,1019.2,+05.6,069,0123,1581804552 00,0029,0039,1018.8,+05.5,069,0135,1581804852 00,0034,0047,1019.1,+05.8,068,0131,1581805152 00,0030,0042,1019.0,+05.4,070,0107,1581805452 00,0033,0045,1019.0,+05.4,069,0121,1581805752 00,0033,0045,1018.7,+05.3,069,0102,1581806052 00,0030,0042,1018.8,+05.1,070,0145,1581806352 00,0036,0049,1019.2,+04.8,071,0116,1581806652 00,0032,0044,1018.6,+04.5,071,0116,1581806952 00,0030,0042,1018.8,+04.2,072,0123,1581807252 00,0032,0044,1018.8,+04.5,072,0119,1581807552 00,0039,0053,1019.0,+04.0,074,0129,1581807852 00,0034,0047,1018.7,+04.0,074,0116,1581808152 00,0036,0049,1019.0,+04.3,073,0111,1581808452 00,0036,0049,1018.8,+04.2,072,0121,1581808752 00,0040,0054,1018.7,+04.0,073,0118,1581809052 00,0034,0047,1019.1,+04.1,073,0111,1581809352 00,0041,0055,1019.0,+04.0,073,0103,1581809652 00,0039,0053,1018.9,+03.9,073,0107,1581809952 00,0037,0050,1019.0,+03.7,073,0108,1581810552 00,0038,0052,1019.4,+03.6,074,0112,1581810852 00,0031,0043,1019.5,+03.2,073,0122,1581811152 00,0032,0044,1019.3,+03.0,073,0113,1581811452 00,0037,0050,1019.2,+03.0,073,0109,1581811752 00,0036,0049,1019.2,+02.8,073,0128,1581812052 00,0035,0048,1019.4,+03.0,072,0120,1581812352 00,0044,0059,1019.3,+02.7,074,0098,1581812652 00,0040,0054,1019.4,+02.6,073,0112,1581812952 00,0035,0048,1019.3,+02.6,074,0119,1581813252 00,0044,0059,1019.2,+02.7,073,0107,1581813552 00,0040,0054,1019.1,+02.8,074,0128,1581813852 00,0040,0054,1019.3,+02.6,074,0118,1581814152 00,0041,0055,1019.4,+02.5,072,0117,1581814452 00,0036,0049,1019.2,+02.8,072,0119,1581814752 00,0035,0048,1019.5,+02.3,072,0132,1581815052 00,0034,0047,1019.4,+02.2,072,0117,1581815352 00,0037,0050,1019.2,+02.0,072,0122,1581815652 00,0035,0048,1019.3,+01.5,074,0113,1581815952 00,0042,0057,1019.3,+02.5,072,0110,1581816252 00,0039,0053,1019.4,+02.5,072,0111,1581816552 00,0036,0049,1019.5,+02.4,073,0107,1581816852 00,0035,0048,1019.4,+02.2,072,0121,1581817152 00,0033,0045,1019.2,+01.8,074,0116,1581817452 00,0034,0047,1019.5,+01.6,075,0108,1581817752 00,0033,0045,1019.5,+01.7,074,0139,1581818052 00,0034,0047,1019.5,+01.7,073,0127,1581818352 00,0031,0043,1019.5,+01.7,071,0116,1581818652 00,0033,0045,1019.2,+01.4,074,0118,1581818952 00,0037,0050,1019.2,+01.4,073,0127,1581819252 00,0038,0052,1019.3,+01.5,073,0132,1581819552 00,0035,0048,1019.4,+01.3,074,0118,1581819852 00,0034,0047,1019.4,+01.6,072,0118,1581820152 00,0039,0053,1019.4,+01.5,073,0100,1581820452 00,0038,0052,1019.5,+01.5,073,0111,1581820752 00,0032,0044,1019.6,+01.6,074,0118,1581821052 00,0033,0045,1019.7,+01.4,074,0118,1581821352 00,0036,0049,1019.5,+01.8,073,0133,1581821652 00,0034,0047,1019.5,+01.2,075,0113,1581821952 00,0035,0048,1019.4,+01.0,076,0113,1581822252 00,0031,0043,1019.6,+01.2,076,0117,1581822552 00,0035,0048,1019.6,+01.6,075,0141,1581822852 00,0031,0043,1019.6,+01.7,074,0133,1581823152 00,0034,0047,1019.7,+01.4,075,0139,1581823452 00,0038,0052,1019.7,+01.5,075,0116,1581823753 00,0034,0047,1019.5,+01.2,076,0111,1581824053 00,0034,0047,1019.5,+01.3,076,0140,1581824353 00,0041,0055,1019.7,+01.5,076,0122,1581824653 00,0034,0047,1019.6,+01.6,075,0128,1581824953 00,0036,0049,1019.9,+01.6,076,0107,1581825253 00,0035,0048,1020.1,+01.5,076,0122,1581825553 00,0033,0045,1019.3,+01.2,076,0110,1581825853 00,0036,0049,1019.5,+01.3,076,0108,1581826153 00,0033,0045,1019.7,+01.1,077,0098,1581826453 00,0036,0049,1019.5,+01.3,077,0144,1581826753 00,0045,0060,1019.8,+01.8,075,0121,1581827053 00,0036,0049,1019.5,+01.5,076,0135,1581827353 00,0058,0078,1019.7,+02.7,073,0122,1581827653 00,0054,0073,1020.0,+04.1,067,0105,1581827953 00,0049,0066,1019.7,+04.3,066,0118,1581828253 00,0028,0038,1020.1,+03.9,065,0122,1581828553 00,0033,0045,1020.0,+03.1,068,0116,1581828853 00,0032,0044,1019.7,+02.4,072,0120,1581829153 00,0039,0053,1020.0,+02.1,072,0113,1581829453 00,0032,0044,1020.0,+02.1,073,0112,1581829753 00,0035,0048,1020.0,+02.0,073,0109,1581830053 00,0037,0050,1019.7,+01.7,075,0114,1581830353 00,0033,0045,1019.9,+02.0,074,0137,1581830653 00,0033,0045,1019.9,+02.1,074,0132,1581830953 00,0033,0045,1020.1,+01.9,073,0110,1581831253 00,0035,0048,1020.0,+02.0,072,0103,1581831553 00,0032,0044,1020.0,+02.2,072,0113,1581831853 00,0033,0045,1020.2,+02.1,072,0105,1581832153 00,0033,0045,1020.2,+01.9,073,0127,1581832453 00,0031,0043,1020.2,+02.7,071,0113,1581832753 00,0035,0048,1020.0,+02.8,071,0117,1581833053 00,0030,0042,1020.1,+03.1,071,0121,1581833353 00,0036,0049,1019.9,+03.1,071,0100,1581833653 00,0030,0042,1020.3,+03.2,071,0113,1581833953 00,0030,0042,1020.2,+04.0,069,0121,1581834253 00,0029,0039,1019.9,+03.7,069,0114,1581834553 00,0030,0042,1019.9,+04.2,067,0122,1581834853 00,0029,0039,1019.9,+04.1,068,0122,1581835153 00,0032,0044,1019.9,+04.4,066,0124,1581835453 00,0030,0042,1019.9,+04.6,068,0105,1581835753 00,0039,0053,1020.1,+05.7,063,0118,1581836053 00,0047,0064,1019.8,+05.1,067,0133,1581836353 00,0031,0043,1020.3,+05.7,064,0110,1581836653 00,0029,0039,1020.4,+05.4,067,0130,1581837553 00,0032,0044,1019.9,+06.1,066,0112,1581837853 00,0031,0043,1020.4,+06.4,063,0122,1581838153 00,0030,0042,1020.4,+06.0,064,0118,1581838453 00,0026,0036,1019.5,+06.4,063,0117,1581838753 00,0030,0042,1019.4,+06.5,061,0114,1581839053 00,0029,0039,1019.9,+06.5,062,0126,1581839353 00,0027,0037,1020.4,+06.7,061,0116,1581839653 00,0023,0031,1019.1,+06.5,058,0123,1581839953 00,0020,0027,1019.2,+07.3,058,0122,1581840253 00,0021,0028,1019.4,+07.4,055,0113,1581840553 00,0022,0029,1019.4,+08.0,056,0122,1581840853 00,0021,0028,1019.3,+08.6,053,0126,1581841153 00,0025,0034,1019.5,+09.3,052,0133,1581841453 00,0021,0028,1019.4,+08.7,055,0119,1581841753 00,0028,0038,1019.2,+09.7,056,0110,1581842053 00,0027,0037,1019.5,+09.1,057,0113,1581842353 00,0025,0034,1019.4,+09.7,054,0110,1581842653 00,0023,0031,1019.2,+09.3,055,0118,1581842953 00,0027,0037,1019.2,+09.7,055,0123,1581843253 00,0026,0036,1019.3,+10.4,052,0121,1581843553 00,0030,0042,1019.3,+10.7,052,0131,1581843853 00,0023,0031,1019.2,+10.5,051,0120,1581844153 00,0024,0032,1018.8,+10.9,049,0101,1581844453 00,0020,0027,1018.9,+11.0,046,0123,1581844753 00,0033,0045,1018.9,+11.9,046,0126,1581845053 00,0022,0029,1018.6,+11.7,043,0107,1581845353 00,0022,0029,1019.0,+11.9,047,0109,1581845653 00,0019,0026,1018.6,+11.7,045,0118,1581845953 00,0017,0023,1018.7,+11.7,047,0128,1581846253 00,0018,0024,1018.7,+11.8,044,0113,1581846553 00,0018,0024,1018.4,+11.3,045,0100,1581846853 00,0017,0023,1018.4,+11.5,042,0122,1581847153 00,0018,0024,1018.3,+12.0,043,0121,1581847453 00,0017,0023,1018.3,+12.4,045,0126,1581847753 00,0019,0026,1018.4,+12.1,045,0120,1581848053 00,0016,0022,1017.9,+12.8,042,0110,1581848353 00,0024,0032,1018.4,+15.6,038,0099,1581848653 00,0014,0018,1018.6,+13.6,039,0120,1581848953 00,0015,0021,1018.4,+14.3,039,0115,1581849253 00,0012,0016,1018.4,+12.5,039,0135,1581849553 00,0014,0018,1018.1,+13.4,039,0120,1581849853 00,0014,0018,1018.4,+13.4,037,0111,1581850153 00,0016,0022,1018.2,+14.3,038,0112,1581850453 00,0013,0017,1018.2,+13.9,036,0119,1581850753 00,0015,0021,1018.4,+14.5,036,0117,1581851053 00,0012,0016,1018.4,+15.1,035,0118,1581851353 00,0014,0018,1018.3,+15.0,035,0127,1581851653 00,0012,0016,1018.1,+13.9,036,0141,1581851953 00,0017,0023,1017.7,+13.5,040,0117,1581852254 00,0014,0018,1017.7,+14.2,038,0119,1581853154 00,0013,0017,1017.6,+14.1,038,0110,1581853454 00,0016,0022,1017.6,+14.1,037,0115,1581853754 00,0015,0021,1017.6,+14.8,034,0128,1581854054 00,0014,0018,1019.0,+13.4,038,0125,1581854354 00,0012,0016,1017.8,+14.3,037,0119,1581854654 00,0020,0027,1019.1,+13.9,040,0118,1581854954 00,0013,0017,1018.8,+13.8,037,0120,1581855254 00,0014,0018,1018.0,+13.8,038,0104,1581855554 00,0013,0017,1017.9,+13.9,037,0114,1581855854 00,0014,0018,1017.8,+13.5,039,0125,1581856154 00,0013,0017,1017.7,+13.5,040,0112,1581856454 00,0016,0022,1017.6,+14.1,036,0102,1581856754 00,0013,0017,1017.4,+13.5,036,0110,1581857054 00,0015,0021,1017.6,+13.7,039,0115,1581857354 00,0021,0028,1017.5,+13.9,037,0102,1581857654 00,0015,0021,1017.6,+13.3,038,0122,1581857954 00,0059,0079,1017.8,+13.8,035,0110,1581858254 00,0017,0023,1017.6,+14.1,036,0123,1581858554 00,0019,0026,1017.4,+13.0,039,0124,1581858854 00,0016,0022,1017.4,+13.4,041,0120,1581859154 00,0018,0024,1017.6,+13.7,040,0129,1581859454 00,0016,0022,1017.6,+12.7,042,0106,1581859754 00,0015,0021,1018.1,+13.0,038,0121,1581860054 00,0016,0022,1018.7,+12.6,040,0128,1581860354 00,0015,0021,1018.7,+12.2,042,0124,1581860654 00,0014,0018,1017.9,+12.4,042,0108,1581860954 00,0018,0024,1017.6,+12.2,042,0111,1581861254 00,0020,0027,1017.6,+12.8,042,0097,1581861554 00,0017,0023,1017.5,+12.7,041,0128,1581861854 00,0019,0026,1017.7,+13.2,039,0120,1581862154 00,0018,0024,1018.2,+13.0,042,0116,1581862454 00,0017,0023,1017.7,+13.5,037,0135,1581862754 00,0017,0023,1018.4,+13.1,039,0119,1581863054 00,0021,0028,1018.0,+13.8,037,0105,1581863354 00,0015,0021,1018.3,+13.2,039,0116,1581863654 00,0018,0024,1019.5,+12.7,040,0111,1581863954 00,0025,0034,1019.1,+14.7,037,0106,1581864254 00,0020,0027,1019.2,+12.6,040,0116,1581864554 00,0019,0026,1019.2,+12.1,041,0117,1581864854 00,0018,0024,1019.1,+12.4,040,0110,1581865154 00,0020,0027,1019.6,+12.0,041,0121,1581865454 00,0021,0028,1019.5,+11.7,042,0128,1581865754 00,0026,0036,1019.8,+11.6,043,0119,1581866054 00,0016,0022,1020.0,+11.3,043,0113,1581866354 00,0015,0021,1019.9,+11.0,045,0114,1581866654 00,0019,0026,1020.0,+10.3,046,0122,1581866954 00,0018,0024,1020.2,+09.9,046,0106,1581867254 00,0018,0024,1020.4,+09.4,049,0126,1581867554 00,0015,0021,1020.4,+09.0,050,0098,1581867854 00,0020,0027,1020.5,+09.2,050,0120,1581868154 00,0019,0026,1020.5,+08.9,051,0114,1581868454 00,0022,0029,1020.4,+08.5,052,0123,1581868754 00,0020,0027,1020.2,+08.3,052,0104,1581869054 00,0018,0024,1020.4,+08.4,053,0114,1581869354 00,0023,0031,1020.2,+08.2,054,0128,1581869654 00,0023,0031,1020.5,+08.2,052,0101,1581869954 00,0027,0037,1020.6,+08.2,053,0133,1581870254 00,0025,0034,1020.4,+08.0,053,0115,1581870554 00,0021,0028,1020.2,+08.2,052,0107,1581870854 00,0023,0031,1020.3,+08.0,053,0136,1581871154 00,0021,0028,1020.3,+07.7,055,0127,1581871454 00,0021,0028,1020.5,+07.5,055,0102,1581871754 00,0026,0036,1020.3,+07.5,055,0126,1581872054 00,0028,0038,1020.3,+07.2,056,0133,1581872354 00,0040,0054,1020.3,+07.1,056,0120,1581872654 00,0026,0036,1020.2,+07.1,056,0138,1581872954 00,0031,0043,1020.1,+06.9,057,0122,1581873254 00,0028,0038,1019.8,+06.8,057,0135,1581873554 00,0031,0043,1020.1,+06.8,057,0101,1581873854 00,0025,0034,1020.2,+06.8,057,0110,1581874154 00,0023,0031,1020.0,+06.4,059,0125,1581874454 00,0027,0037,1020.1,+06.6,058,0110,1581874754 00,0024,0032,1020.0,+06.2,061,0120,1581875054 00,0025,0034,1019.8,+06.3,060,0108,1581875354 00,0022,0029,1019.9,+06.1,061,0120,1581875654 00,0021,0028,1019.5,+06.0,061,0100,1581875954 00,0024,0032,1020.0,+05.8,062,0098,1581876254 00,0031,0043,1019.8,+06.1,061,0117,1581876554 00,0023,0031,1019.8,+05.7,063,0107,1581876854 00,0023,0031,1019.8,+05.9,062,0110,1581877154 00,0022,0029,1019.7,+05.7,063,0105,1581877454 00,0029,0039,1019.6,+06.0,061,0116,1581877754 00,0026,0036,1019.9,+05.9,062,0107,1581878054 00,0027,0037,1019.7,+05.7,063,0107,1581878354 00,0030,0042,1019.8,+05.7,062,0104,1581878654 00,0033,0045,1019.6,+05.4,063,0098,1581878954 00,0026,0036,1019.9,+05.7,062,0138,1581879254 00,0023,0031,1020.2,+05.6,062,0124,1581879554 00,0028,0038,1020.2,+05.7,062,0111,1581879854 00,0028,0038,1020.2,+05.5,062,0102,1581880154 00,0023,0031,1020.1,+05.1,064,0108,1581880454 00,0027,0037,1020.4,+05.4,062,0129,1581880754 00,0027,0037,1020.0,+05.4,062,0113,1581881054 00,0024,0032,1020.3,+05.3,063,0125,1581881355 00,0022,0029,1020.1,+05.3,063,0110,1581881655 00,0023,0031,1020.2,+05.3,063,0115,1581881955 00,0024,0032,1020.0,+05.2,063,0124,1581882254 00,0024,0032,1020.0,+05.0,064,0112,1581882554 00,0022,0029,1020.0,+04.9,065,0113,1581883454 00,0026,0036,1019.8,+05.0,065,0103,1581883754 00,0024,0032,1019.9,+04.9,065,0111,1581884054 00,0026,0036,1019.6,+05.0,064,0103,1581884354 00,0025,0034,1019.8,+04.8,065,0104,1581884655 00,0026,0036,1019.6,+04.7,065,0123,1581884955 00,0029,0039,1019.2,+04.8,064,0103,1581885255 00,0026,0036,1019.5,+04.8,065,0090,1581885555 00,0026,0036,1019.3,+04.4,066,0116,1581885855 00,0026,0036,1019.5,+04.5,066,0144,1581886155 00,0026,0036,1019.2,+04.2,068,0127,1581886455 00,0027,0037,1019.1,+04.1,067,0116,1581886755 00,0029,0039,1019.5,+04.2,067,0124,1581887055 00,0026,0036,1019.2,+04.4,066,0119,1581887355 00,0025,0034,1019.3,+04.4,067,0111,1581887655 00,0025,0034,1019.0,+04.0,068,0101,1581887955 00,0025,0034,1018.8,+04.0,068,0121,1581888255 00,0023,0031,1019.0,+03.9,068,0122,1581888555 00,0029,0039,1019.0,+03.8,069,0100,1581888855 00,0026,0036,1019.0,+03.8,069,0114,1581889155 00,0026,0036,1019.0,+03.7,069,0112,1581889455 00,0026,0036,1018.8,+03.8,069,0122,1581889755 00,0027,0037,1019.1,+03.8,069,0100,1581890055 00,0027,0037,1018.9,+03.7,069,0105,1581890355 00,0026,0036,1018.9,+03.3,071,0120,1581890655 00,0027,0037,1018.9,+03.5,070,0123,1581890955 00,0028,0038,1019.0,+03.4,071,0122,1581891255 00,0028,0038,1019.0,+03.4,071,0098,1581891555 00,0027,0037,1018.7,+03.5,071,0130,1581891855 00,0028,0038,1018.7,+03.4,071,0111,1581892155 00,0026,0036,1018.8,+03.3,072,0116,1581892455 00,0032,0044,1018.8,+03.2,072,0123,1581892755 00,0026,0036,1018.9,+03.2,072,0123,1581893055 00,0028,0038,1018.8,+03.3,071,0125,1581893355 00,0030,0042,1018.8,+03.2,072,0115,1581893655 00,0035,0048,1018.7,+03.3,071,0122,1581893955 00,0033,0045,1018.8,+03.2,071,0107,1581894255 00,0032,0044,1018.5,+03.2,071,0115,1581894555 00,0028,0038,1018.6,+03.2,071,0112,1581894855 00,0030,0042,1018.6,+03.4,070,0130,1581895155 00,0032,0044,1018.9,+03.4,070,0115,1581895455 00,0032,0044,1018.7,+03.2,071,0122,1581895755 00,0031,0043,1018.8,+03.3,071,0155,1581896055 00,0032,0044,1018.3,+03.5,071,0099,1581896955 00,0032,0044,1018.7,+03.2,071,0126,1581897255 00,0033,0045,1018.4,+03.2,071,0094,1581897555 00,0030,0042,1018.5,+03.1,071,0130,1581897855 00,0031,0043,1018.4,+03.1,071,0092,1581898155 00,0032,0044,1018.5,+02.9,072,0107,1581898455 00,0032,0044,1018.0,+02.9,072,0122,1581898755 00,0032,0044,1018.0,+02.9,072,0117,1581899055 00,0032,0044,1018.0,+02.8,073,0098,1581899355 00,0031,0043,1018.0,+02.8,073,0133,1581899655 00,0033,0045,1018.3,+02.7,073,0122,1581899955 00,0030,0042,1017.9,+02.5,073,0114,1581900255 00,0030,0042,1017.9,+02.6,074,0123,1581900555 00,0034,0047,1017.5,+02.6,073,0128,1581900855 00,0032,0044,1017.4,+02.7,073,0108,1581901155 00,0031,0043,1017.3,+02.4,074,0115,1581901455 00,0032,0044,1017.5,+02.4,074,0106,1581901755 00,0030,0042,1017.3,+02.3,074,0112,1581902055 00,0027,0037,1017.5,+02.3,075,0134,1581902355 00,0028,0038,1017.4,+02.4,074,0120,1581902655 00,0031,0043,1017.1,+02.5,074,0122,1581902955 00,0032,0044,1017.2,+02.4,074,0103,1581903255 00,0031,0043,1017.3,+02.2,075,0107,1581903555 00,0026,0036,1017.3,+02.3,074,0094,1581903855 00,0033,0045,1017.4,+02.3,075,0113,1581904155 00,0030,0042,1017.4,+02.3,075,0093,1581904455 00,0029,0039,1017.1,+02.4,074,0121,1581904755 00,0030,0042,1017.0,+02.4,074,0107,1581905055 00,0030,0042,1017.0,+02.3,074,0115,1581905355 00,0031,0043,1016.7,+02.2,074,0140,1581905655 00,0029,0039,1016.7,+02.3,074,0108,1581905955 00,0029,0039,1016.9,+02.4,074,0116,1581906255 00,0025,0034,1016.8,+02.3,074,0111,1581906555 00,0029,0039,1016.7,+02.2,074,0115,1581906855 00,0032,0044,1016.9,+02.3,074,0119,1581907155 00,0029,0039,1016.8,+02.4,074,0131,1581907455 00,0034,0047,1017.0,+02.5,073,0108,1581907755 00,0030,0042,1016.9,+02.4,074,0118,1581908055 00,0026,0036,1016.7,+02.4,073,0124,1581908355 00,0029,0039,1016.8,+02.5,074,0128,1581908655 00,0029,0039,1016.7,+02.4,074,0119,1581908955 00,0029,0039,1016.8,+02.4,073,0122,1581909255 00,0030,0042,1016.7,+02.3,074,0114,1581909555 00,0024,0032,1016.5,+02.3,074,0132,1581909856 00,0027,0037,1016.7,+02.4,073,0109,1581910156 00,0026,0036,1016.3,+02.2,074,0129,1581910456 00,0027,0037,1016.5,+02.3,073,0098,1581910756 00,0028,0038,1016.6,+02.3,073,0122,1581911056 00,0027,0037,1016.5,+02.3,073,0128,1581911356 00,0030,0042,1016.2,+02.2,074,0124,1581911656 00,0025,0034,1016.5,+02.3,073,0109,1581911956 00,0028,0038,1016.3,+02.4,073,0113,1581912256 00,0025,0034,1016.5,+02.3,073,0118,1581912556 00,0027,0037,1016.0,+02.5,072,0117,1581912856 00,0028,0038,1016.2,+02.4,072,0125,1581913156 00,0026,0036,1016.2,+02.4,072,0105,1581913456 00,0262,0353,1016.6,+06.8,059,0120,1581913756 00,0035,0048,1016.3,+05.6,060,0124,1581914056 00,0083,0112,1016.5,+05.7,062,0126,1581914356 00,0150,0202,1016.7,+07.2,058,0110,1581914656 00,0026,0036,1016.2,+05.6,059,0124,1581914956 00,0070,0095,1016.5,+08.3,052,0120,1581915256 00,0086,0116,1016.7,+08.1,052,0133,1581915556 00,0040,0054,1016.6,+04.7,062,0105,1581915856 00,0023,0031,1016.4,+03.0,067,0111,1581916156 00,0022,0029,1016.2,+02.9,068,0123,1581916456 00,0023,0031,1016.2,+02.7,069,0127,1581916756 00,0023,0031,1016.1,+02.7,069,0165,1581917056 00,0022,0029,1016.2,+02.7,070,0110,1581917356 00,0022,0029,1015.7,+02.6,069,0115,1581917656 00,0025,0034,1015.7,+02.6,069,0102,1581917956 00,0025,0034,1015.8,+02.7,069,0105,1581918256 00,0030,0042,1015.5,+02.8,069,0114,1581918556 00,0026,0036,1015.5,+03.1,068,0131,1581918856 00,0024,0032,1015.7,+03.2,068,0105,1581919156 00,0038,0052,1015.5,+04.1,067,0135,1581919456 00,0026,0036,1015.4,+03.8,066,0146,1581919756 00,0025,0034,1015.3,+03.7,067,0135,1581920056 00,0031,0043,1015.4,+04.2,066,0116,1581920356 00,0023,0031,1015.5,+04.2,066,0118,1581920656 00,0024,0032,1015.5,+04.9,064,0123,1581920956 00,0029,0039,1015.4,+05.1,063,0099,1581921256 00,0023,0031,1015.0,+05.4,063,0110,1581921556 00,0025,0034,1015.2,+05.1,063,0134,1581921856 00,0023,0031,1014.9,+05.4,064,0123,1581922156 00,0022,0029,1015.3,+05.7,063,0121,1581922456 00,0020,0027,1015.1,+05.7,062,0101,1581922756 00,0031,0043,1014.8,+06.0,062,0118,1581923056 00,0021,0028,1014.4,+07.0,060,0117,1581923956 00,0023,0031,1014.1,+07.4,059,0120,1581924256 00,0024,0032,1014.1,+08.3,058,0121,1581924556 00,0031,0043,1014.4,+07.7,060,0113,1581924856 00,0022,0029,1014.3,+08.5,056,0110,1581925156 00,0021,0028,1013.9,+08.3,057,0113,1581925456 00,0024,0032,1014.2,+08.8,057,0103,1581925756 00,0021,0028,1013.7,+08.8,054,0131,1581926056 00,0019,0026,1013.9,+09.2,054,0099,1581926356 00,0022,0029,1013.8,+09.2,054,0089,1581926656 00,0017,0023,1013.8,+09.3,054,0122,1581926956 00,0025,0034,1013.7,+09.6,053,0105,1581927256 00,0020,0027,1013.2,+10.1,051,0146,1581927556 00,0018,0024,1013.3,+10.1,051,0124,1581927856 00,0023,0031,1013.5,+10.3,050,0126,1581928156 00,0019,0026,1013.4,+10.2,050,0116,1581928456 00,0022,0029,1013.5,+10.6,050,0123,1581928756 00,0018,0024,1013.1,+11.0,048,0123,1581929056 00,0019,0026,1013.3,+11.2,048,0139,1581929356 00,0018,0024,1013.1,+11.4,046,0126,1581929656 00,0018,0024,1013.0,+11.1,043,0111,1581929956 00,0032,0044,1013.0,+11.4,043,0116,1581930256 00,0014,0018,1013.1,+11.7,043,0127,1581930556 00,0012,0016,1012.9,+11.8,042,0105,1581930856 00,0012,0016,1012.5,+12.2,039,0113,1581931156 00,0010,0013,1012.7,+12.3,040,0117,1581931456 00,0012,0016,1012.6,+11.9,037,0135,1581931756 00,0010,0013,1012.3,+12.3,037,0112,1581932056 00,0012,0016,1012.2,+13.0,037,0128,1581932356 00,0013,0017,1011.8,+13.0,038,0136,1581932956 00,0015,0021,1012.2,+13.6,035,0121,1581933256 00,0014,0018,1011.7,+13.6,037,0126,1581933556 00,0013,0017,1011.8,+14.0,037,0114,1581934156 00,0011,0015,1011.5,+14.4,036,0095,1581934456 00,0011,0015,1011.6,+13.5,037,0137,1581934756 00,0009,0012,1011.2,+14.1,035,0087,1581935056 00,0012,0016,1011.1,+15.0,034,0117,1581935357 00,0009,0012,1011.0,+14.8,033,0120,1581935657 00,0009,0012,1010.9,+14.8,032,0109,1581935957 00,0009,0012,1010.7,+15.1,034,0115,1581936257 00,0012,0016,1010.6,+14.5,035,0117,1581936557 00,0012,0016,1010.7,+15.7,032,0114,1581936857 00,0012,0016,1010.5,+14.8,033,0128,1581937157 00,0011,0015,1010.8,+16.0,034,0107,1581937457 00,0010,0013,1010.6,+15.4,032,0125,1581937756 00,0010,0013,1010.7,+16.3,029,0111,1581938056 00,0012,0016,1010.5,+15.6,032,0111,1581938356 00,0010,0013,1010.5,+16.0,034,0132,1581938657 00,0011,0015,1010.3,+16.0,035,0133,1581938957 00,0010,0013,1010.2,+15.0,035,0109,1581939557 00,0012,0016,1010.4,+16.2,030,0120,1581939857 00,0010,0013,1010.2,+16.3,032,0143,1581940157 00,0012,0016,1010.2,+15.5,034,0125,1581940457 00,0009,0012,1010.2,+15.4,034,0133,1581940757 00,0014,0018,1010.2,+15.5,033,0131,1581941057 00,0035,0048,1010.0,+16.3,033,0097,1581941357 00,0010,0013,1010.3,+16.1,033,0112,1581941657 00,0008,0011,1010.0,+15.6,031,0106,1581941957 00,0011,0015,1010.2,+16.8,031,0122,1581942257 00,0011,0015,1010.3,+16.8,029,0112,1581942557 00,0010,0013,1010.4,+16.8,033,0122,1581942857 00,0011,0015,1010.2,+16.8,031,0110,1581943157 00,0010,0013,1010.4,+17.3,031,0102,1581943457 00,0012,0016,1010.3,+15.9,034,0110,1581943757 00,0010,0013,1010.4,+17.0,032,0117,1581944057 00,0009,0012,1010.5,+16.2,032,0103,1581944357 00,0010,0013,1010.9,+16.2,031,0112,1581944657 00,0012,0016,1010.8,+16.0,034,0119,1581944957 00,0058,0078,1010.2,+16.1,032,0124,1581945257 00,0011,0015,1010.3,+16.9,031,0109,1581945557 00,0010,0013,1010.5,+16.6,029,0119,1581945857 00,0009,0012,1010.2,+16.2,036,0100,1581946157 00,0011,0015,1009.8,+15.9,033,0123,1581946457 00,0009,0012,1009.7,+16.1,032,0112,1581946757 00,0011,0015,1009.7,+16.4,031,0120,1581947057 00,0021,0028,1009.8,+17.1,030,0131,1581947357 00,0028,0038,1009.6,+16.3,031,0126,1581947657 00,0237,0319,1009.3,+18.5,032,0116,1581947957 00,0039,0053,1009.1,+16.7,031,0115,1581948257 00,0017,0023,1009.9,+16.3,030,0123,1581948557 00,0010,0013,1010.1,+16.5,031,0103,1581948857 00,0045,0060,1008.8,+17.1,031,0102,1581949157 00,0106,0142,1008.4,+19.2,029,0117,1581949457 00,0076,0102,1008.3,+18.2,029,0121,1581949757 00,0116,0156,1008.2,+19.5,028,0107,1581950057 00,0098,0132,1008.6,+19.7,028,0132,1581950357 00,0008,0011,1008.8,+17.5,030,0128,1581950657 00,0008,0011,1008.8,+17.7,027,0116,1581950957 00,0102,0137,1008.3,+18.8,028,0106,1581951257 00,0028,0038,1008.9,+17.7,029,0114,1581951557 00,0023,0031,1009.3,+18.3,027,0110,1581951857 00,0013,0017,1009.7,+17.3,030,0098,1581952157 00,0033,0045,1008.5,+18.2,029,0125,1581952457 00,0042,0057,1009.5,+17.9,027,0105,1581952757 00,0010,0013,1009.6,+16.2,029,0113,1581953057 00,0035,0048,1010.9,+17.5,031,0131,1581953357 00,0028,0038,1011.2,+16.5,031,0116,1581953657 00,0013,0017,1011.3,+16.6,030,0105,1581953957 00,0027,0037,1011.0,+14.7,034,0122,1581954257 00,0013,0017,1011.4,+13.8,036,0113,1581954557 00,0183,0245,1011.4,+14.9,036,0115,1581954857 00,0027,0037,1011.0,+13.9,038,0120,1581955757 00,0014,0018,1011.4,+13.2,037,0110,1581956057 00,0016,0022,1011.2,+14.0,035,0131,1581956357 00,0064,0087,1011.0,+14.8,035,0121,1581956657 00,0061,0081,1011.1,+14.7,034,0096,1581956957 00,0070,0095,1011.1,+13.9,036,0128,1581957257 00,0067,0091,1011.1,+14.3,036,0115,1581957557 00,0035,0048,1011.3,+13.7,036,0114,1581957857 00,0040,0054,1011.4,+12.4,038,0113,1581958157 00,0011,0015,1011.2,+11.4,040,0100,1581958457 00,0040,0054,1011.1,+11.2,041,0135,1581958757 00,0012,0016,1010.9,+11.1,041,0104,1581959057 00,0018,0024,1010.8,+11.1,041,0129,1581959357 00,0014,0018,1010.8,+10.8,043,0122,1581959657 00,0014,0018,1011.1,+10.5,044,0109,1581959957 00,0021,0028,1010.8,+10.4,045,0083,1581960257 00,0018,0024,1010.9,+10.2,046,0127,1581960557 00,0016,0022,1010.7,+09.9,047,0136,1581960857 00,0016,0022,1010.8,+10.0,047,0128,1581961157 00,0015,0021,1010.8,+09.7,048,0126,1581961457 00,0016,0022,1010.7,+09.3,050,0115,1581961757 00,0018,0024,1010.9,+09.5,050,0129,1581962057 00,0021,0028,1011.0,+09.1,052,0123,1581962357 00,0018,0024,1011.0,+09.1,052,0124,1581962657 00,0017,0023,1010.9,+08.9,053,0134,1581962957 00,0020,0027,1011.0,+08.8,054,0120,1581963257 00,0020,0027,1010.5,+08.6,056,0116,1581963557 00,0015,0021,1010.7,+08.5,056,0127,1581963857 00,0017,0023,1010.9,+08.3,056,0146,1581964157 00,0014,0018,1010.7,+08.3,057,0138,1581964457 00,0019,0026,1011.1,+08.0,058,0119,1581964757 00,0023,0031,1010.7,+08.0,058,0126,1581965057 00,0014,0018,1010.8,+07.8,059,0125,1581965357 00,0017,0023,1010.7,+07.5,060,0121,1581965657 00,0016,0022,1010.7,+07.6,060,0121,1581965957 00,0016,0022,1010.7,+07.5,060,0115,1581966257 00,0013,0017,1010.9,+07.3,061,0121,1581966557 00,0017,0023,1010.6,+07.4,060,0123,1581966857 00,0020,0027,1010.4,+07.0,061,0107,1581967157 00,0016,0022,1010.5,+07.0,061,0116,1581967457 00,0019,0026,1010.4,+07.0,061,0126,1581967757 00,0019,0026,1010.4,+07.0,061,0123,1581968057 00,0030,0042,1010.3,+07.0,061,0110,1581968357 00,0018,0024,1010.6,+06.9,061,0116,1581968657 00,0015,0021,1010.5,+06.8,061,0120,1581968957 00,0016,0022,1010.3,+06.6,061,0119,1581969257 00,0017,0023,1010.3,+06.6,062,0113,1581969557 00,0019,0026,1010.1,+06.6,062,0122,1581969857 00,0020,0027,1009.9,+06.2,062,0103,1581970757 00,0020,0027,1010.1,+06.2,062,0110,1581971057 00,0020,0027,1010.0,+06.1,062,0140,1581971358 00,0018,0024,1009.9,+06.0,063,0111,1581971658 00,0016,0022,1010.0,+06.1,062,0137,1581971958 00,0018,0024,1009.9,+05.7,064,0119,1581972258 00,0016,0022,1009.7,+05.7,064,0111,1581972558 00,0019,0026,1009.6,+05.6,064,0132,1581972858 00,0019,0026,1009.6,+05.4,065,0127,1581973158 00,0018,0024,1009.7,+05.4,065,0097,1581973458 00,0018,0024,1009.5,+05.3,065,0120,1581973758 00,0021,0028,1009.7,+05.1,065,0112,1581974058 00,0017,0023,1009.6,+05.2,065,0132,1581974358 00,0017,0023,1009.6,+05.1,065,0114,1581974658 00,0018,0024,1009.6,+05.0,065,0099,1581974958 00,0017,0023,1009.2,+05.1,065,0127,1581975258 00,0019,0026,1009.6,+05.0,066,0113,1581975558 00,0017,0023,1009.1,+05.1,065,0120,1581975858 00,0022,0029,1009.3,+04.9,066,0116,1581976158 00,0019,0026,1009.1,+04.7,067,0127,1581976458 00,0017,0023,1009.4,+04.9,066,0107,1581976758 00,0017,0023,1009.4,+04.9,066,0115,1581977058 00,0019,0026,1008.9,+04.7,066,0104,1581977358 00,0018,0024,1008.9,+04.7,067,0117,1581977658 00,0018,0024,1008.8,+04.8,067,0114,1581977958 00,0019,0026,1008.8,+04.7,067,0130,1581978258 00,0021,0028,1009.0,+04.8,067,0105,1581978558 00,0020,0027,1009.2,+04.8,067,0129,1581978858 00,0020,0027,1008.8,+04.7,067,0100,1581979158 00,0024,0032,1008.9,+04.7,067,0119,1581979458 00,0021,0028,1008.6,+04.6,067,0130,1581979758 00,0018,0024,1008.5,+04.5,067,0113,1581980058 00,0020,0027,1008.6,+04.3,068,0111,1581980358 00,0023,0031,1008.3,+04.5,068,0129,1581980658 00,0023,0031,1008.4,+04.4,069,0109,1581980958 00,0024,0032,1008.3,+04.4,068,0109,1581981258 00,0024,0032,1008.2,+04.4,068,0129,1581981558 00,0022,0029,1008.4,+04.4,069,0125,1581981858 00,0026,0036,1008.3,+04.2,069,0114,1581982158 00,0023,0031,1008.4,+04.6,067,0111,1581982458 00,0023,0031,1008.4,+04.5,068,0117,1581982758 00,0025,0034,1008.5,+04.1,069,0116,1581983058 00,0025,0034,1008.0,+04.2,069,0124,1581983358 00,0027,0037,1008.3,+04.1,069,0113,1581983658 00,0024,0032,1008.3,+04.1,069,0116,1581983958 00,0023,0031,1008.2,+04.0,069,0108,1581984258 00,0024,0032,1007.9,+03.8,070,0112,1581984558 00,0022,0029,1007.9,+03.8,070,0133,1581984858 00,0023,0031,1008.2,+04.1,069,0095,1581985158 00,0024,0032,1008.0,+04.0,069,0105,1581985458 00,0022,0029,1007.9,+03.9,069,0135,1581985758 00,0025,0034,1007.9,+03.9,070,0124,1581986058 00,0023,0031,1007.6,+03.9,070,0119,1581986358 00,0024,0032,1007.8,+04.1,069,0118,1581986658 00,0024,0032,1007.7,+04.0,069,0118,1581986958 00,0024,0032,1007.8,+03.9,070,0132,1581987258 00,0023,0031,1007.6,+03.8,070,0128,1581987558 00,0023,0031,1007.7,+03.9,070,0133,1581987858 00,0024,0032,1007.7,+04.0,069,0130,1581988158 00,0028,0038,1007.5,+03.9,070,0123,1581988458 00,0020,0027,1007.7,+03.9,070,0106,1581988758 00,0021,0028,1007.5,+03.8,070,0113,1581989058 00,0024,0032,1007.3,+03.9,070,0118,1581989358 00,0024,0032,1007.6,+03.8,070,0105,1581989658 00,0028,0038,1007.5,+03.8,071,0124,1581989958 00,0026,0036,1007.4,+03.7,071,0120,1581990258 00,0021,0028,1007.4,+03.7,071,0117,1581990558 00,0024,0032,1007.4,+03.7,071,0119,1581990858 00,0021,0028,1007.0,+03.5,071,0107,1581991158 00,0022,0029,1007.0,+03.5,072,0109,1581991458 00,0024,0032,1006.9,+03.5,072,0114,1581991758 00,0023,0031,1006.8,+03.4,072,0121,1581992058 00,0025,0034,1006.7,+03.4,072,0125,1581992358 00,0022,0029,1006.6,+03.3,072,0110,1581992658 00,0019,0026,1007.0,+03.2,073,0110,1581992958 00,0021,0028,1006.7,+03.3,073,0110,1581993258 00,0020,0027,1007.2,+03.2,073,0106,1581993558 00,0022,0029,1006.9,+03.2,072,0111,1581993858 00,0020,0027,1006.6,+03.3,072,0121,1581994158 00,0023,0031,1006.7,+03.3,072,0109,1581994458 00,0021,0028,1006.8,+03.4,072,0106,1581994758 00,0018,0024,1006.9,+03.4,071,0110,1581995058 00,0018,0024,1006.6,+03.4,071,0115,1581995358 00,0019,0026,1006.9,+03.5,071,0107,1581995658 00,0017,0023,1006.7,+03.4,071,0122,1581995958 00,0021,0028,1006.7,+03.4,071,0122,1581996258 00,0024,0032,1006.8,+03.1,072,0114,1581996559 00,0021,0028,1006.8,+03.4,071,0111,1581996859 00,0019,0026,1006.9,+03.2,072,0120,1581997159 00,0019,0026,1006.5,+02.9,072,0119,1581997459 00,0019,0026,1006.4,+02.9,072,0119,1581998059 00,0018,0024,1006.5,+03.0,071,0123,1581998359 00,0018,0024,1006.6,+02.8,072,0099,1581998659 00,0017,0023,1006.7,+02.9,072,0111,1581998959 00,0017,0023,1006.4,+02.9,071,0132,1581999259 00,0021,0028,1006.5,+03.2,071,0109,1581999559 00,0019,0026,1006.5,+02.9,071,0107,1581999859 00,0017,0023,1006.8,+03.1,071,0113,1582000159 00,0016,0022,1006.6,+03.0,071,0105,1582000459 00,0016,0022,1006.6,+02.7,072,0113,1582000759 00,0020,0027,1006.6,+02.4,073,0127,1582001059 00,0018,0024,1006.8,+02.4,072,0118,1582001359 00,0018,0024,1006.6,+02.4,073,0136,1582001659 00,0017,0023,1006.6,+02.4,073,0136,1582001959 00,0046,0063,1006.2,+02.5,072,0122,1582002259 00,0020,0027,1006.5,+02.4,072,0113,1582002559 00,0019,0026,1006.7,+02.4,073,0111,1582002859 00,0018,0024,1006.3,+02.4,072,0137,1582003159 00,0020,0027,1006.1,+02.4,073,0103,1582003459 00,0018,0024,1006.4,+02.9,071,0119,1582003759 00,0020,0027,1006.0,+02.9,071,0115,1582004059 00,0021,0028,1006.0,+03.0,071,0117,1582004359 00,0017,0023,1006.4,+03.2,070,0110,1582004659 00,0019,0026,1006.2,+03.5,069,0118,1582004959 00,0023,0031,1006.3,+04.1,067,0118,1582005259 00,0023,0031,1006.3,+03.6,068,0126,1582005559 00,0019,0026,1006.3,+03.8,068,0112,1582005859 00,0019,0026,1006.4,+04.0,067,0114,1582006159 00,0021,0028,1006.4,+04.3,067,0132,1582006459 00,0020,0027,1006.6,+04.5,066,0124,1582006759 00,0018,0024,1006.5,+04.6,065,0127,1582007059 00,0020,0027,1006.4,+05.0,065,0107,1582007359 00,0019,0026,1006.5,+05.3,063,0128,1582007659 00,0023,0031,1006.1,+05.4,063,0126,1582007959 00,0019,0026,1006.2,+05.4,063,0138,1582008259 00,0023,0031,1006.0,+05.8,063,0111,1582008559 00,0025,0034,1006.0,+06.1,063,0115,1582008859 00,0024,0032,1005.8,+05.9,061,0118,1582009159 00,0020,0027,1005.9,+06.6,060,0108,1582009459 00,0019,0026,1005.8,+06.8,059,0130,1582009759 00,0018,0024,1005.7,+07.0,059,0120,1582010359 00,0018,0024,1005.7,+08.0,056,0115,1582010959 00,0017,0023,1005.7,+07.9,056,0122,1582011259 00,0019,0026,1005.5,+07.5,057,0114,1582011559 00,0021,0028,1005.8,+08.5,056,0121,1582011859 00,0019,0026,1005.5,+08.8,052,0119,1582012159 00,0018,0024,1005.6,+08.3,053,0139,1582012459 00,0019,0026,1005.4,+08.9,053,0132,1582012759 00,0020,0027,1005.1,+09.3,053,0106,1582013059 00,0023,0031,1005.3,+09.4,052,0132,1582013359 00,0023,0031,1005.4,+09.6,051,0108,1582013659 00,0021,0028,1005.1,+09.9,051,0111,1582013959 00,0020,0027,1005.0,+09.9,051,0099,1582014259 00,0018,0024,1005.1,+10.5,050,0118,1582014559 00,0021,0028,1005.0,+10.9,048,0123,1582014859 00,0019,0026,1005.1,+11.3,048,0132,1582015159 00,0018,0024,1005.0,+11.4,050,0119,1582015459 00,0023,0031,1004.7,+11.1,050,0120,1582015759 00,0021,0028,1004.8,+12.9,044,0112,1582016059 00,0019,0026,1005.0,+12.4,046,0117,1582016359 00,0020,0027,1004.8,+12.3,046,0115,1582016659 00,0018,0024,1004.8,+12.5,046,0122,1582016959 00,0036,0049,1004.8,+13.7,042,0143,1582017259 00,0022,0029,1004.9,+13.3,045,0117,1582017559 00,0021,0028,1004.9,+13.5,042,0108,1582017859 00,0019,0026,1004.8,+13.5,044,0122,1582018159 00,0024,0032,1004.4,+14.1,044,0120,1582018459 00,0021,0028,1004.6,+13.8,045,0100,1582018759 00,0022,0029,1004.5,+14.3,039,0108,1582019059 00,0018,0024,1004.5,+14.2,041,0140,1582019359 00,0020,0027,1004.4,+14.7,040,0125,1582019659 00,0018,0024,1004.0,+14.8,040,0126,1582019959 00,0018,0024,1004.3,+15.4,040,0119,1582020259 00,0022,0029,1004.1,+15.8,039,0115,1582020559 00,0015,0021,1003.9,+16.1,037,0129,1582020859 00,0021,0028,1003.9,+16.5,037,0122,1582021159 00,0016,0022,1004.2,+16.5,036,0118,1582021459 00,0018,0024,1004.1,+16.1,035,0119,1582021759 00,0047,0064,1004.3,+16.8,036,0108,1582022059 00,0017,0023,1004.1,+16.4,036,0107,1582022359 00,0018,0024,1004.1,+16.1,034,0114,1582022659 00,0023,0031,1004.2,+15.9,035,0129,1582022959 00,0016,0022,1003.7,+16.2,035,0129,1582023259 00,0016,0022,1003.9,+16.1,034,0109,1582023559 00,0016,0022,1003.7,+15.8,035,0123,1582023859 00,0023,0031,1003.2,+16.0,034,0111,1582024159 00,0016,0022,1003.3,+16.9,032,0110,1582024459 00,0020,0027,1003.3,+16.6,032,0108,1582024759 00,0015,0021,1003.5,+17.0,031,0121,1582025059 00,0013,0017,1003.4,+16.7,031,0120,1582025360 00,0016,0022,1003.2,+16.8,030,0118,1582025660 00,0019,0026,1003.2,+16.8,030,0115,1582025960 00,0017,0023,1003.1,+16.9,030,0131,1582026260 00,0015,0021,1003.4,+16.8,032,0118,1582026560 00,0019,0026,1003.3,+16.4,033,0117,1582026860 00,0019,0026,1003.5,+16.0,035,0120,1582028059 00,0017,0023,1003.5,+16.3,037,0133,1582028660 00,0015,0021,1003.4,+16.1,037,0123,1582028960 00,0016,0022,1003.6,+16.8,036,0132,1582029260 00,0019,0026,1003.5,+16.5,035,0125,1582029560 00,0017,0023,1003.4,+17.0,034,0101,1582029860 00,0020,0027,1003.6,+17.3,034,0126,1582030160 00,0022,0029,1003.8,+17.6,036,0128,1582030460 00,0022,0029,1003.6,+17.8,034,0119,1582030760 00,0054,0073,1003.8,+18.2,033,0123,1582031060 00,0033,0045,1003.5,+18.5,031,0108,1582031360 00,0039,0053,1003.4,+18.8,031,0120,1582031660 00,0028,0038,1003.3,+18.4,033,0115,1582031960 00,0065,0088,1003.8,+19.1,031,0118,1582032260 00,0037,0050,1003.2,+18.7,029,0113,1582032560 00,0027,0037,1003.3,+17.9,031,0130,1582032860 00,0023,0031,1003.1,+17.8,033,0119,1582033160 00,0028,0038,1003.1,+18.0,032,0112,1582033460 00,0018,0024,1002.9,+18.3,033,0124,1582033760 00,0020,0027,1003.1,+18.2,033,0118,1582034060 00,0023,0031,1003.4,+17.8,034,0097,1582034360 00,0022,0029,1003.0,+17.9,032,0113,1582034660 00,0021,0028,1003.7,+17.7,032,0126,1582034960 00,0063,0086,1003.8,+19.0,033,0104,1582035260 00,0055,0074,1003.3,+19.1,032,0115,1582035560 00,0030,0042,1002.9,+17.9,032,0115,1582035860 00,0040,0054,1003.2,+18.4,032,0121,1582036160 00,0049,0066,1003.3,+17.9,034,0115,1582036460 00,0019,0026,1003.7,+17.6,035,0094,1582036760 00,0026,0036,1004.2,+17.0,035,0117,1582037060 00,0023,0031,1003.6,+16.7,036,0130,1582037360 00,0027,0037,1004.2,+16.8,036,0149,1582037660 00,0025,0034,1004.2,+16.8,036,0107,1582037960 00,0023,0031,1004.4,+16.4,036,0123,1582038260 00,0027,0037,1004.6,+16.6,037,0128,1582038560 00,0024,0032,1004.7,+16.2,038,0120,1582038860 00,0027,0037,1005.3,+15.8,039,0127,1582039160 00,0026,0036,1005.4,+15.5,040,0133,1582039460 00,0027,0037,1006.1,+15.4,040,0125,1582039760 00,0028,0038,1005.9,+14.8,042,0131,1582040060 00,0023,0031,1006.0,+14.6,043,0110,1582040360 00,0025,0034,1006.1,+14.2,045,0098,1582040660 00,0027,0037,1006.0,+13.6,045,0117,1582040960 00,0032,0044,1006.2,+13.6,047,0121,1582041260 00,0037,0050,1006.1,+13.5,047,0124,1582041560 00,0026,0036,1006.5,+13.4,046,0122,1582041860 00,0030,0042,1006.5,+13.4,046,0105,1582042160 00,0027,0037,1006.3,+13.2,047,0128,1582042460 00,0029,0039,1006.5,+13.0,048,0129,1582042760 00,0034,0047,1006.5,+12.3,049,0121,1582043360 00,0034,0047,1006.6,+12.0,053,0137,1582044260 00,0039,0053,1006.8,+12.4,050,0136,1582044560 00,0029,0039,1006.8,+11.7,054,0120,1582045160 00,0032,0044,1006.7,+12.0,052,0111,1582045460 00,0026,0036,1006.7,+12.0,053,0107,1582045760 00,0033,0045,1006.8,+11.9,052,0121,1582046060 00,0057,0076,1006.8,+11.8,053,0128,1582046360 00,0100,0134,1006.7,+11.9,052,0142,1582046660 00,0104,0139,1006.8,+11.8,053,0129,1582046960 00,0065,0088,1006.6,+11.6,053,0112,1582047260 00,0060,0080,1006.8,+11.2,055,0129,1582047560 00,0042,0057,1006.8,+10.6,056,0115,1582047860 00,0041,0055,1006.6,+10.9,058,0145,1582048160 00,0028,0038,1006.7,+10.6,056,0126,1582048460 00,0056,0075,1006.7,+10.7,055,0130,1582048760 00,0043,0058,1007.0,+10.8,055,0122,1582049060 00,0052,0070,1006.9,+10.9,055,0120,1582049360 00,0047,0064,1007.1,+11.2,054,0139,1582049660 00,0061,0081,1007.0,+10.4,058,0133,1582049960 00,0079,0107,1006.8,+10.3,057,0112,1582050260 00,0075,0101,1007.2,+10.2,057,0140,1582050560 00,0051,0069,1006.9,+10.3,057,0112,1582050860 00,0045,0060,1006.9,+10.0,059,0123,1582051160 00,0039,0053,1007.0,+10.2,057,0125,1582051460 00,0038,0052,1007.3,+10.0,058,0123,1582051760 00,0037,0050,1007.2,+10.3,058,0120,1582052060 00,0037,0050,1007.3,+10.4,057,0114,1582052360 00,0042,0057,1007.4,+09.9,060,0117,1582052660 00,0048,0065,1007.3,+09.8,061,0126,1582052960 00,0041,0055,1007.3,+09.9,058,0138,1582053260 00,0034,0047,1007.5,+09.9,058,0118,1582053560 00,0035,0048,1007.4,+09.7,059,0125,1582053860 00,0040,0054,1007.6,+09.3,060,0118,1582054160 00,0038,0052,1007.5,+09.3,061,0138,1582054460 00,0046,0063,1007.8,+09.3,062,0134,1582054760 00,0038,0052,1007.8,+08.9,063,0137,1582055060 00,0050,0068,1007.7,+09.2,062,0141,1582055360 00,0051,0069,1008.0,+09.3,062,0087,1582055660 00,0054,0073,1008.0,+09.5,061,0118,1582055960 00,0057,0076,1007.9,+09.7,060,0136,1582056260 00,0048,0065,1008.2,+09.9,059,0110,1582056560 00,0054,0073,1007.8,+10.0,058,0110,1582056860 00,0054,0073,1008.2,+09.9,059,0126,1582057160 00,0051,0069,1008.1,+09.9,059,0125,1582057460 00,0052,0070,1008.0,+09.7,059,0118,1582057760 00,0063,0086,1007.9,+09.8,060,0118,1582058060 00,0059,0079,1008.4,+09.6,060,0124,1582058360 00,0059,0079,1008.1,+09.5,060,0110,1582058660 00,0058,0078,1008.0,+09.1,062,0124,1582059260 00,0064,0087,1007.7,+09.0,062,0140,1582059560 00,0067,0091,1008.1,+08.8,062,0126,1582059860 00,0089,0119,1008.1,+09.0,063,0112,1582060160 00,0092,0123,1008.1,+09.2,062,0109,1582060460 00,0079,0107,1008.3,+09.3,062,0107,1582060760 00,0056,0075,1008.3,+09.3,062,0125,1582061060 00,0057,0076,1008.2,+09.1,062,0133,1582061361 00,0057,0076,1008.2,+09.2,062,0104,1582061661 00,0069,0093,1008.0,+09.3,061,0127,1582061961 00,0057,0076,1008.4,+09.3,062,0112,1582062261 00,0055,0074,1008.2,+08.9,063,0130,1582062561 00,0054,0073,1008.3,+08.9,063,0142,1582062861 00,0062,0085,1007.9,+08.6,064,0135,1582063161 00,0057,0076,1008.0,+08.8,063,0105,1582063461 00,0053,0071,1008.1,+08.6,064,0131,1582063761 00,0069,0093,1008.3,+08.6,064,0118,1582064061 00,0060,0080,1008.3,+08.2,065,0105,1582064361 00,0056,0075,1008.2,+07.4,066,0109,1582064661 00,0059,0079,1008.2,+07.4,067,0102,1582064961 00,0053,0071,1008.5,+07.3,066,0122,1582065261 00,0056,0075,1008.5,+07.3,066,0120,1582065561 00,0051,0069,1008.4,+07.4,065,0117,1582065861 00,0054,0073,1008.1,+07.2,066,0108,1582066161 00,0048,0065,1008.5,+06.6,066,0124,1582066461 00,0052,0070,1008.5,+06.6,068,0135,1582066761 00,0046,0063,1008.3,+06.4,068,0135,1582067061 00,0049,0066,1008.5,+06.5,067,0119,1582067361 00,0051,0069,1008.5,+06.4,070,0127,1582067661 00,0052,0070,1008.4,+06.7,068,0110,1582067961 00,0053,0071,1008.4,+06.5,069,0122,1582068261 00,0049,0066,1008.4,+06.6,068,0131,1582068561 00,0052,0070,1008.7,+06.9,068,0102,1582068861 00,0050,0068,1008.6,+06.9,068,0119,1582069161 00,0047,0064,1008.8,+06.8,069,0111,1582069461 00,0052,0070,1009.0,+06.8,068,0108,1582069761 00,0044,0059,1008.9,+07.1,068,0121,1582070061 00,0052,0070,1008.8,+06.9,069,0135,1582070361 00,0046,0063,1009.0,+07.5,065,0134,1582070661 00,0048,0065,1009.1,+07.5,063,0121,1582070961 00,0046,0063,1008.9,+07.8,062,0126,1582071261 00,0045,0060,1009.1,+08.0,061,0113,1582071561 00,0045,0060,1009.0,+07.9,062,0113,1582071861 00,0049,0066,1009.2,+08.0,062,0107,1582072161 00,0048,0065,1008.9,+07.8,063,0129,1582072461 00,0045,0060,1008.9,+07.6,064,0103,1582072761 00,0047,0064,1008.9,+08.0,063,0125,1582073061 00,0046,0063,1008.7,+07.7,061,0115,1582073361 00,0051,0069,1008.9,+07.7,060,0135,1582073661 00,0059,0079,1009.3,+08.0,060,0126,1582074561 00,0050,0068,1009.1,+07.9,061,0113,1582074861 00,0060,0080,1009.0,+08.0,060,0131,1582075161 00,0046,0063,1009.2,+08.0,061,0110,1582075461 00,0048,0065,1009.0,+07.9,061,0102,1582075761 00,0048,0065,1008.7,+08.0,061,0113,1582076061 00,0047,0064,1009.1,+07.9,061,0136,1582076361 00,0046,0063,1009.1,+07.9,061,0121,1582076661 00,0052,0070,1008.9,+08.0,061,0128,1582076961 00,0054,0073,1008.9,+08.0,061,0130,1582077261 00,0051,0069,1009.2,+07.7,062,0126,1582077561 00,0044,0059,1008.9,+08.0,061,0116,1582077861 00,0050,0068,1009.1,+08.1,061,0135,1582078161 00,0043,0058,1009.0,+07.8,061,0121,1582078461 00,0052,0070,1008.9,+07.9,061,0122,1582078761 00,0042,0057,1009.3,+07.9,062,0117,1582079061 00,0045,0060,1009.4,+08.0,062,0112,1582079361 00,0042,0057,1009.0,+08.1,062,0123,1582079661 00,0047,0064,1009.0,+07.9,063,0110,1582079961 00,0051,0069,1008.9,+07.9,064,0131,1582080261 00,0044,0059,1009.0,+07.8,064,0124,1582080561 00,0049,0066,1009.0,+07.8,064,0123,1582080861 00,0041,0055,1008.9,+07.8,065,0113,1582081161 00,0086,0116,1009.0,+08.0,065,0106,1582081461 00,0167,0224,1008.9,+08.1,065,0103,1582081761 00,0038,0052,1009.2,+07.9,065,0100,1582082061 00,0042,0057,1009.2,+07.9,065,0103,1582082361 00,0079,0107,1009.2,+08.0,065,0105,1582082661 00,0041,0055,1009.5,+08.0,065,0117,1582082961 00,0033,0045,1009.3,+07.9,065,0120,1582083261 00,0034,0047,1008.8,+07.9,065,0119,1582083561 00,0039,0053,1009.4,+08.0,065,0113,1582083861 00,0039,0053,1009.0,+08.1,065,0106,1582084161 00,0042,0057,1009.0,+07.9,066,0121,1582084461 00,0090,0121,1009.2,+07.9,066,0118,1582084761 00,0046,0063,1009.3,+07.9,067,0106,1582085061 00,0103,0138,1009.0,+07.9,067,0125,1582085361 00,0054,0073,1009.4,+08.0,067,0112,1582085661 00,0132,0178,1009.2,+09.2,068,0117,1582085961 00,0042,0057,1009.2,+08.5,065,0135,1582086261 00,0047,0064,1009.3,+10.5,058,0105,1582086561 00,0035,0048,1009.2,+09.0,063,0113,1582086861 00,0030,0042,1009.0,+08.4,065,0111,1582087161 00,0029,0039,1008.9,+08.1,066,0116,1582087461 00,0031,0043,1009.0,+08.0,066,0140,1582087761 00,0029,0039,1008.9,+08.1,067,0117,1582088061 00,0027,0037,1008.9,+08.0,067,0138,1582088361 00,0036,0049,1008.8,+08.1,067,0111,1582088661 00,0038,0052,1008.8,+08.1,067,0130,1582088961 00,0026,0036,1009.0,+08.1,067,0107,1582089261 00,0036,0049,1009.0,+08.1,067,0112,1582089561 00,0026,0036,1009.0,+08.1,068,0117,1582089861 00,0048,0065,1008.9,+08.5,071,0109,1582090162 00,0031,0043,1009.0,+08.6,066,0111,1582090462 00,0027,0037,1009.2,+08.6,065,0114,1582090762 00,0028,0038,1009.1,+09.0,064,0106,1582091062 00,0026,0036,1009.5,+08.8,065,0098,1582091362 00,0030,0042,1009.2,+08.5,066,0115,1582091662 00,0024,0032,1009.3,+08.3,067,0128,1582091962 00,0025,0034,1009.1,+08.3,067,0132,1582092262 00,0026,0036,1009.1,+08.3,067,0116,1582092562 00,0025,0034,1009.2,+08.3,067,0119,1582092862 00,0028,0038,1009.0,+08.2,067,0109,1582093161 00,0027,0037,1009.2,+08.3,067,0098,1582093462 00,0026,0036,1009.3,+08.2,068,0128,1582093762 00,0025,0034,1009.2,+08.1,068,0121,1582094062 00,0026,0036,1009.2,+08.2,068,0103,1582094362 00,0024,0032,1009.2,+08.2,068,0115,1582094662 00,0022,0029,1008.9,+08.2,069,0104,1582094962 00,0030,0042,1009.1,+08.3,068,0121,1582095262 00,0025,0034,1009.3,+08.2,069,0113,1582095562 00,0021,0028,1009.4,+08.1,069,0123,1582095862 00,0032,0044,1009.4,+08.4,069,0102,1582096162 00,0021,0028,1009.6,+08.2,069,0129,1582096462 00,0023,0031,1009.5,+08.2,070,0119,1582096762 00,0035,0048,1009.3,+08.2,069,0120,1582097062 00,0146,0197,1009.1,+08.3,069,0125,1582097362 00,0024,0032,1009.6,+08.1,070,0124,1582097662 00,0038,0052,1009.3,+08.3,069,0125,1582097962 00,0029,0039,1009.1,+08.3,070,0118,1582098262 00,0029,0039,1009.5,+08.4,069,0127,1582098562 00,0025,0034,1009.2,+08.3,070,0118,1582098862 00,0030,0042,1009.3,+08.4,070,0125,1582099162 00,0030,0042,1009.5,+08.4,071,0126,1582099462 00,0026,0036,1009.3,+08.4,070,0115,1582099762 00,0032,0044,1009.1,+08.6,071,0111,1582100062 00,0029,0039,1009.2,+08.7,071,0115,1582100362 00,0034,0047,1009.1,+08.9,070,0118,1582100662 00,0026,0036,1009.3,+08.5,072,0111,1582100962 00,0030,0042,1009.0,+08.6,071,0126,1582101262 00,0038,0052,1008.7,+08.8,071,0129,1582101562 00,0027,0037,1009.2,+08.7,072,0128,1582101862 00,0027,0037,1008.9,+08.8,071,0126,1582102162 00,0025,0034,1009.0,+09.0,071,0121,1582102462 00,0032,0044,1009.0,+08.9,071,0108,1582102762 00,0056,0075,1009.2,+09.4,070,0114,1582103062 00,0030,0042,1008.9,+09.1,072,0117,1582103362 00,0063,0086,1009.1,+09.4,070,0097,1582103962 00,0072,0097,1009.0,+09.1,071,0116,1582104562 00,0027,0037,1009.1,+09.2,071,0130,1582104862 00,0030,0042,1008.7,+09.3,072,0124,1582105162 00,0030,0042,1009.0,+09.5,069,0123,1582105462 00,0035,0048,1008.9,+09.6,069,0112,1582105762 00,0096,0129,1008.5,+09.8,070,0109,1582106062 00,0029,0039,1008.4,+09.7,070,0117,1582106362 00,0037,0050,1008.8,+09.8,069,0129,1582106662 00,0028,0038,1008.4,+09.5,071,0126,1582106962 00,0026,0036,1008.5,+09.5,071,0171,1582107262 00,0021,0028,1008.3,+09.8,069,0108,1582107562 00,0027,0037,1008.1,+10.1,068,0136,1582107862 00,0025,0034,1008.1,+10.2,069,0124,1582108162 00,0023,0031,1007.9,+10.3,069,0119,1582108462 00,0025,0034,1008.1,+10.2,069,0108,1582108762 00,0039,0053,1007.8,+10.3,066,0103,1582109062 00,0028,0038,1007.8,+10.3,067,0126,1582109362 00,0021,0028,1007.6,+10.3,065,0119,1582109662 00,0022,0029,1007.7,+10.5,066,0138,1582109962 00,0021,0028,1007.2,+10.5,065,0138,1582110262 00,0031,0043,1006.7,+11.1,063,0130,1582110562 00,0017,0023,1007.3,+10.9,062,0119,1582110862 00,0018,0024,1007.4,+10.8,064,0121,1582111162 00,0023,0031,1007.2,+10.8,062,0105,1582111462 00,0023,0031,1007.2,+10.6,064,0137,1582111762 00,0040,0054,1007.4,+10.7,063,0116,1582112062 00,0018,0024,1007.4,+10.5,063,0105,1582112362 00,0019,0026,1007.3,+10.6,063,0132,1582112662 00,0018,0024,1007.4,+10.2,064,0101,1582112962 00,0023,0031,1007.6,+10.4,066,0115,1582113262 00,0026,0036,1007.6,+10.4,065,0122,1582113562 00,0024,0032,1007.7,+10.3,064,0113,1582113862 00,0021,0028,1007.6,+10.4,065,0107,1582114162 00,0027,0037,1007.3,+10.5,064,0118,1582114462 00,0087,0117,1007.3,+10.3,064,0112,1582114762 00,0028,0038,1007.1,+10.6,064,0124,1582115062 00,0023,0031,1007.2,+10.4,063,0121,1582115362 00,0021,0028,1007.1,+10.3,064,0121,1582115662 00,0018,0024,1007.3,+10.4,064,0129,1582115962 00,0021,0028,1007.0,+10.2,064,0116,1582116262 00,0020,0027,1007.0,+10.2,063,0129,1582116562 00,0022,0029,1007.1,+10.0,065,0122,1582116862 00,0019,0026,1007.1,+10.1,065,0119,1582117162 00,0021,0028,1007.2,+10.2,065,0110,1582117462 00,0022,0029,1007.3,+10.0,066,0104,1582117762 00,0023,0031,1007.0,+10.1,065,0110,1582118062 00,0023,0031,1007.1,+10.1,064,0127,1582118362 00,0025,0034,1007.0,+10.1,065,0125,1582118662 00,0019,0026,1007.0,+10.2,063,0136,1582119262 00,0022,0029,1007.1,+10.1,065,0120,1582119562 00,0026,0036,1006.8,+10.1,064,0106,1582119862 00,0019,0026,1007.0,+10.1,064,0116,1582120162 00,0023,0031,1006.9,+10.1,064,0121,1582120462 00,0030,0042,1007.0,+10.2,065,0125,1582120762 00,0023,0031,1006.7,+10.0,065,0133,1582121062 00,0025,0034,1007.0,+09.9,065,0119,1582121362 00,0029,0039,1006.7,+10.0,065,0134,1582121662 00,0031,0043,1006.7,+09.8,066,0125,1582121962 00,0031,0043,1006.7,+09.9,065,0119,1582122262 00,0025,0034,1006.8,+09.8,066,0126,1582122563 00,0035,0048,1006.7,+09.8,066,0128,1582122863 00,0032,0044,1006.9,+09.7,066,0118,1582123163 00,0070,0095,1006.8,+10.1,066,0122,1582123463 00,0027,0037,1006.8,+09.7,067,0129,1582123763 00,0027,0037,1006.8,+09.7,066,0126,1582124063 00,0027,0037,1006.6,+09.6,067,0108,1582124363 00,0040,0054,1006.9,+09.8,066,0125,1582124663 00,0027,0037,1006.6,+09.5,067,0126,1582124963 00,0030,0042,1006.7,+09.4,068,0106,1582125263 00,0037,0050,1006.7,+09.5,069,0115,1582125563 00,0031,0043,1006.7,+09.4,069,0114,1582125863 00,0029,0039,1006.7,+09.3,068,0125,1582126163 00,0029,0039,1006.6,+09.4,068,0098,1582126463 00,0026,0036,1006.9,+09.3,068,0095,1582126763 00,0028,0038,1006.8,+09.3,069,0121,1582127063 00,0026,0036,1006.8,+09.1,069,0128,1582127363 00,0024,0032,1006.8,+09.1,069,0110,1582127663 00,0027,0037,1006.5,+09.1,068,0132,1582127963 00,0034,0047,1006.7,+09.0,069,0112,1582128263 00,0039,0053,1006.7,+09.3,069,0116,1582128563 00,0063,0086,1006.8,+11.8,060,0112,1582128863 00,0062,0085,1006.7,+10.1,066,0111,1582129163 00,0081,0109,1006.9,+10.8,062,0106,1582129463 00,0116,0156,1007.0,+12.2,058,0125,1582129763 00,0032,0044,1006.8,+11.2,060,0108,1582130063 00,0024,0032,1006.7,+10.0,064,0125,1582130363 00,0030,0042,1006.7,+10.5,062,0128,1582130663 00,0048,0065,1006.8,+12.1,059,0120,1582130963 00,0059,0079,1006.6,+11.7,061,0121,1582131263 00,0030,0042,1006.4,+10.1,064,0124,1582131563 00,0026,0036,1006.5,+10.6,062,0097,1582131863 00,0032,0044,1006.4,+10.0,064,0124,1582132163 00,0027,0037,1006.5,+09.4,066,0112,1582132463 00,0023,0031,1006.7,+09.2,066,0135,1582132763 00,0028,0038,1006.3,+09.0,067,0099,1582133363 00,0026,0036,1006.4,+09.0,067,0110,1582133663 00,0030,0042,1006.6,+08.8,068,0106,1582133963 00,0032,0044,1006.4,+10.8,063,0120,1582134263 00,0029,0039,1006.4,+09.9,065,0118,1582134563 00,0041,0055,1006.6,+10.2,062,0131,1582134863 00,0053,0071,1006.4,+10.5,061,0130,1582135163 00,0031,0043,1006.7,+10.3,062,0105,1582135463 00,0053,0071,1006.6,+09.1,067,0109,1582135763 00,0044,0059,1006.1,+08.7,068,0120,1582136063 00,0036,0049,1006.4,+08.4,069,0114,1582136363 00,0033,0045,1006.4,+08.1,071,0110,1582136663 00,0026,0036,1006.4,+08.0,072,0118,1582136963 00,0105,0140,1006.4,+09.8,069,0123,1582137263 00,0015,0021,1006.1,+10.2,057,0120,1582137563 00,0015,0021,1006.4,+09.5,064,0117,1582137863 00,0014,0018,1006.0,+09.3,067,0119,1582138163 00,0047,0064,1006.0,+11.7,058,0124,1582138463 00,0042,0057,1006.0,+11.7,056,0132,1582138763 00,0044,0059,1006.1,+14.6,049,0114,1582139063 00,0044,0059,1005.7,+12.4,053,0122,1582139363 00,0104,0139,1006.3,+14.3,048,0126,1582139663 00,0044,0059,1006.0,+13.4,052,0128,1582139963 00,0024,0032,1006.0,+10.9,058,0135,1582140263 00,0083,0112,1005.8,+13.1,051,0117,1582140563 00,0027,0037,1006.0,+11.9,055,0138,1582140863 00,0016,0022,1005.8,+12.8,053,0123,1582141163 00,0009,0012,1006.0,+12.1,055,0118,1582141463 00,0022,0029,1006.1,+13.3,050,0108,1582141763 00,0025,0034,1005.9,+13.2,050,0129,1582142063 00,0019,0026,1005.9,+14.6,047,0131,1582142363 00,0017,0023,1006.0,+15.9,044,0128,1582142663 00,0075,0101,1006.1,+12.0,055,0123,1582142963 00,0010,0013,1006.1,+09.7,062,0117,1582143263 00,0008,0011,1006.1,+09.4,063,0117,1582143563 00,0011,0015,1006.0,+09.0,065,0132,1582143863 00,0009,0012,1006.1,+08.3,069,0109,1582144163 00,0013,0017,1005.8,+08.5,066,0125,1582144463 00,0011,0015,1006.1,+08.3,071,0129,1582144763 00,0011,0015,1006.0,+08.3,070,0139,1582145063 00,0011,0015,1005.9,+08.6,069,0118,1582145363 00,0015,0021,1005.9,+08.3,070,0124,1582145663 00,0012,0016,1005.7,+08.7,067,0110,1582145963 00,0016,0022,1006.0,+08.0,072,0128,1582146263 00,0018,0024,1005.8,+08.5,069,0115,1582146563 00,0012,0016,1005.9,+07.8,073,0127,1582146863 00,0012,0016,1005.8,+08.5,067,0119,1582147163 00,0012,0016,1005.5,+08.0,071,0124,1582147463 00,0014,0018,1005.5,+08.5,066,0125,1582147763 00,0014,0018,1005.6,+08.5,068,0127,1582148063 00,0020,0027,1005.3,+08.2,068,0099,1582148363 00,0024,0032,1005.5,+08.1,070,0102,1582149563 00,0021,0028,1005.5,+08.0,071,0117,1582149863 00,0015,0021,1005.2,+07.9,070,0135,1582150163 00,0016,0022,1005.5,+08.0,072,0098,1582150463 00,0020,0027,1005.4,+08.0,071,0132,1582150763 00,0016,0022,1005.5,+08.0,071,0120,1582151063 00,0019,0026,1005.2,+07.9,070,0136,1582151363 00,0018,0024,1005.1,+07.8,071,0112,1582151663 00,0017,0023,1005.0,+07.8,071,0130,1582151963 00,0076,0102,1005.3,+09.3,067,0140,1582152263 00,0029,0039,1005.2,+08.3,068,0125,1582152563 00,0021,0028,1005.0,+07.8,071,0146,1582152863 00,0019,0026,1005.1,+07.6,074,0108,1582153163 00,0031,0043,1005.1,+07.7,072,0104,1582153463 00,0019,0026,1004.8,+07.4,074,0108,1582153763 00,0017,0023,1004.8,+07.3,075,0116,1582154063 00,0021,0028,1005.0,+07.2,075,0156,1582154363 00,0022,0029,1005.0,+07.7,072,0112,1582154664 00,0023,0031,1004.9,+07.5,073,0102,1582154964 00,0019,0026,1004.9,+07.4,074,0099,1582155264 00,0023,0031,1004.7,+07.4,074,0120,1582155564 00,0025,0034,1004.6,+07.4,074,0114,1582155864 00,0025,0034,1004.8,+07.4,074,0119,1582156164 00,0022,0029,1004.8,+07.2,075,0125,1582156464 00,0024,0032,1004.7,+07.2,075,0126,1582156764 00,0021,0028,1004.8,+07.1,076,0110,1582157064 00,0022,0029,1004.5,+07.2,075,0104,1582157364 00,0021,0028,1004.9,+07.0,076,0143,1582157664 00,0025,0034,1004.6,+07.4,074,0123,1582157964 00,0024,0032,1004.6,+07.3,074,0124,1582158264 00,0024,0032,1004.4,+07.4,074,0118,1582158564 00,0019,0026,1004.6,+07.4,074,0116,1582158864 00,0024,0032,1004.7,+07.3,074,0131,1582159164 00,0022,0029,1004.6,+07.3,074,0124,1582159464 00,0026,0036,1004.4,+07.1,075,0125,1582159764 00,0025,0034,1004.5,+07.2,075,0130,1582160064 00,0021,0028,1004.6,+06.9,076,0123,1582160364 00,0019,0026,1004.3,+06.8,076,0123,1582160664 00,0021,0028,1004.4,+07.1,075,0130,1582160964 00,0020,0027,1004.6,+07.0,076,0126,1582161264 00,0023,0031,1004.4,+07.2,076,0111,1582161564 00,0021,0028,1004.8,+07.3,075,0124,1582161864 00,0024,0032,1004.8,+09.1,069,0120,1582162164 00,0034,0047,1004.6,+08.8,070,0136,1582162464 00,0033,0045,1004.7,+08.1,072,0130,1582162764 00,0029,0039,1004.4,+07.4,075,0120,1582163064 00,0057,0076,1004.6,+07.6,074,0115,1582163364 00,0026,0036,1004.5,+06.9,077,0108,1582164264 00,0023,0031,1004.5,+06.9,077,0119,1582164564 00,0024,0032,1004.6,+07.0,077,0129,1582164864 00,0032,0044,1004.5,+06.9,078,0119,1582165164 00,0025,0034,1004.3,+06.8,078,0149,1582165464 00,0025,0034,1004.4,+06.9,077,0133,1582165764 00,0024,0032,1004.1,+06.7,079,0110,1582166064 00,0024,0032,1004.1,+06.8,078,0115,1582166364 00,0025,0034,1004.3,+06.8,078,0116,1582166664 00,0026,0036,1004.1,+06.7,078,0113,1582166964 00,0024,0032,1004.3,+06.8,078,0130,1582167264 00,0021,0028,1004.0,+06.9,077,0122,1582167564 00,0023,0031,1003.9,+06.7,078,0126,1582167864 00,0023,0031,1004.4,+06.9,077,0125,1582168164 00,0021,0028,1004.3,+06.8,078,0130,1582168464 00,0022,0029,1004.2,+06.6,078,0117,1582168764 00,0020,0027,1004.4,+06.8,078,0119,1582169064 00,0025,0034,1004.3,+06.8,078,0105,1582169364 00,0027,0037,1004.0,+06.7,078,0108,1582169664 00,0026,0036,1004.1,+06.7,079,0123,1582169964 00,0026,0036,1004.2,+06.7,078,0128,1582170264 00,0026,0036,1004.1,+06.7,079,0107,1582170564 00,0024,0032,1004.1,+06.7,078,0125,1582170864 00,0034,0047,1004.2,+06.7,078,0097,1582171164 00,0029,0039,1004.1,+07.7,074,0118,1582171464 00,0024,0032,1004.4,+08.4,072,0126,1582171764 00,0033,0045,1004.3,+09.5,067,0125,1582172064 00,0032,0044,1004.4,+09.1,068,0115,1582172364 00,0060,0080,1004.2,+12.3,057,0122,1582172664 00,0033,0045,1004.5,+12.6,055,0132,1582172964 00,0111,0150,1004.6,+11.9,058,0130,1582173264 00,0050,0068,1004.4,+12.1,057,0112,1582173564 00,0087,0117,1004.5,+12.1,057,0131,1582173864 00,0038,0052,1004.5,+11.6,057,0136,1582174164 00,0040,0054,1004.6,+11.8,058,0141,1582174464 00,0055,0074,1004.8,+09.1,068,0127,1582174764 00,0035,0048,1005.0,+10.5,061,0125,1582175064 00,0083,0112,1004.6,+12.2,057,0122,1582175364 00,0034,0047,1004.5,+08.2,070,0138,1582175664 00,0021,0028,1004.6,+07.2,075,0136,1582175964 00,0029,0039,1005.0,+07.1,076,0107,1582176264 00,0027,0037,1004.7,+07.0,076,0106,1582176564 00,0026,0036,1004.7,+07.0,077,0116,1582176864 00,0029,0039,1005.2,+06.8,078,0115,1582177164 00,0026,0036,1005.1,+06.8,077,0118,1582177464 00,0032,0044,1005.0,+06.6,078,0148,1582177764 00,0036,0049,1005.0,+06.8,078,0111,1582178064 00,0029,0039,1005.1,+06.8,077,0104,1582178964 00,0031,0043,1005.3,+06.7,078,0141,1582179264 00,0026,0036,1005.4,+06.7,078,0112,1582179564 00,0024,0032,1005.2,+06.5,079,0131,1582179864 00,0026,0036,1005.5,+06.8,078,0112,1582180164 00,0016,0022,1005.3,+06.7,077,0127,1582180464 00,0043,0058,1005.3,+06.9,077,0130,1582180764 00,0033,0045,1005.3,+07.0,076,0109,1582181064 00,0059,0079,1005.5,+06.9,076,0106,1582181364 00,0018,0024,1005.6,+06.8,077,0125,1582181664 00,0023,0031,1005.7,+06.9,078,0098,1582181964 00,0018,0024,1005.7,+06.9,077,0101,1582182264 00,0050,0068,1005.6,+07.3,078,0111,1582182564 00,0021,0028,1005.7,+07.0,077,0117,1582182864 00,0036,0049,1005.7,+07.0,077,0120,1582183164 00,0024,0032,1006.0,+06.9,078,0109,1582183465 00,0035,0048,1005.6,+07.1,077,0129,1582183765 00,0030,0042,1005.9,+06.8,079,0129,1582184065 00,0018,0024,1005.8,+06.8,079,0103,1582184365 00,0017,0023,1006.0,+06.9,078,0129,1582184665 00,0015,0021,1005.9,+06.9,078,0130,1582184965 00,0035,0048,1005.8,+07.0,078,0101,1582185265 00,0024,0032,1005.8,+06.9,079,0112,1582185565 00,0015,0021,1005.9,+06.8,078,0126,1582185865 00,0021,0028,1005.8,+07.0,077,0128,1582186165 00,0012,0016,1005.7,+06.9,077,0131,1582186465 00,0020,0027,1005.8,+07.0,077,0103,1582186765 00,0275,0372,1006.1,+08.6,083,0107,1582187065 00,0016,0022,1005.7,+07.1,078,0134,1582187365 00,0012,0016,1005.9,+07.0,076,0134,1582187665 00,0009,0012,1005.9,+07.1,076,0127,1582187965 00,0021,0028,1005.8,+07.2,076,0149,1582188265 00,0012,0016,1006.0,+07.1,076,0112,1582188565 00,0018,0024,1005.9,+07.2,076,0119,1582188865 00,0024,0032,1006.1,+07.3,077,0128,1582189165 00,0019,0026,1006.0,+07.2,076,0124,1582189465 00,0013,0017,1005.9,+07.1,076,0114,1582189765 00,0014,0018,1006.1,+07.3,077,0114,1582190065 00,0092,0123,1005.7,+07.3,075,0123,1582190365 00,0062,0085,1005.8,+07.4,076,0112,1582190665 00,0033,0045,1005.6,+07.4,075,0111,1582190965 00,0056,0075,1005.7,+07.7,075,0104,1582191265 00,0024,0032,1005.8,+07.7,076,0106,1582191565 00,0036,0049,1005.8,+07.9,076,0118,1582191865 00,0013,0017,1005.8,+07.7,077,0120,1582192165 00,0021,0028,1005.9,+07.8,075,0123,1582192465 00,0020,0027,1005.7,+08.1,075,0127,1582193665 00,0021,0028,1005.8,+08.0,073,0127,1582193965 00,0029,0039,1005.9,+08.3,072,0122,1582194265 00,0009,0012,1005.9,+07.8,074,0099,1582194565 00,0012,0016,1006.0,+08.0,075,0106,1582194865 00,0010,0013,1006.0,+07.8,074,0109,1582195165 00,0015,0021,1005.8,+07.9,073,0130,1582195465 00,0011,0015,1005.9,+07.8,073,0131,1582195765 00,0014,0018,1005.8,+07.8,076,0115,1582196065 00,0013,0017,1005.5,+07.9,073,0102,1582196365 00,0011,0015,1005.6,+07.7,072,0129,1582196665 00,0012,0016,1005.2,+08.0,075,0136,1582196965 00,0015,0021,1005.3,+07.9,073,0124,1582197265 00,0023,0031,1005.2,+08.0,078,0105,1582197565 00,0017,0023,1005.2,+08.2,079,0130,1582197865 00,0017,0023,1005.2,+08.2,078,0137,1582198165 00,0014,0018,1005.1,+08.4,078,0116,1582198465 00,0013,0017,1005.0,+08.3,078,0142,1582198765 00,0015,0021,1005.1,+08.4,077,0136,1582199065 00,0011,0015,1004.9,+08.5,075,0114,1582199365 00,0018,0024,1005.3,+08.6,073,0098,1582199665 00,0010,0013,1005.5,+08.3,074,0120,1582199965 00,0017,0023,1005.5,+08.7,073,0108,1582200265 00,0015,0021,1005.3,+08.6,074,0115,1582200565 00,0017,0023,1005.4,+08.4,072,0123,1582200865 00,0011,0015,1005.2,+08.2,073,0119,1582201165 00,0019,0026,1005.2,+08.2,072,0113,1582201465 00,0025,0034,1005.1,+08.2,072,0123,1582201765 00,0023,0031,1005.2,+08.6,068,0119,1582202065 00,0023,0031,1004.9,+08.5,070,0121,1582202365 00,0019,0026,1005.2,+09.5,066,0117,1582202665 00,0047,0064,1005.2,+10.7,062,0147,1582202965 00,0013,0017,1005.2,+09.3,063,0106,1582203265 00,0016,0022,1004.9,+08.8,066,0120,1582203565 00,0017,0023,1005.0,+08.5,069,0144,1582203865 00,0012,0016,1005.6,+08.4,072,0114,1582204165 00,0011,0015,1005.5,+08.2,070,0098,1582204465 00,0011,0015,1005.9,+08.1,070,0117,1582204765 00,0011,0015,1005.8,+07.8,071,0138,1582205065 00,0017,0023,1006.0,+07.6,073,0109,1582205365 00,0038,0052,1005.9,+07.6,074,0126,1582205665 00,0067,0091,1006.1,+07.6,076,0140,1582205965 00,0032,0044,1005.9,+07.5,075,0120,1582206265 00,0016,0022,1005.9,+07.4,075,0114,1582206565 00,0019,0026,1006.1,+07.4,074,0119,1582206865 00,0015,0021,1006.2,+07.4,075,0096,1582207165 00,0014,0018,1006.2,+07.7,074,0095,1582207465 00,0015,0021,1006.2,+07.9,075,0098,1582208365 00,0011,0015,1006.1,+07.6,074,0133,1582208665 00,0014,0018,1006.3,+07.7,073,0119,1582208965 00,0013,0017,1006.4,+07.7,074,0119,1582209265 00,0020,0027,1006.3,+07.7,074,0111,1582209565 00,0014,0018,1006.4,+07.7,074,0131,1582209865 00,0012,0016,1006.6,+07.6,074,0125,1582210165 00,0015,0021,1006.6,+07.7,074,0140,1582210465 00,0014,0018,1006.7,+07.6,076,0134,1582210765 00,0019,0026,1006.7,+07.8,074,0132,1582211065 00,0014,0018,1006.7,+07.6,075,0125,1582211365 00,0014,0018,1007.0,+07.5,075,0107,1582211665 00,0017,0023,1006.9,+07.4,074,0125,1582211965 00,0014,0018,1006.9,+07.3,074,0140,1582212265 00,0013,0017,1006.8,+07.3,075,0115,1582212566 00,0015,0021,1006.6,+07.2,075,0136,1582212866 00,0014,0018,1006.9,+07.2,075,0114,1582213166 00,0019,0026,1007.1,+07.0,076,0135,1582213466 00,0015,0021,1006.9,+07.2,075,0119,1582213766 00,0015,0021,1007.3,+07.0,076,0121,1582214066 00,0012,0016,1007.2,+07.0,075,0113,1582214366 00,0018,0024,1006.9,+07.0,076,0138,1582214666 00,0018,0024,1007.1,+07.0,077,0092,1582214966 00,0014,0018,1007.4,+07.0,076,0115,1582215266 00,0012,0016,1007.4,+06.7,078,0110,1582215566 00,0012,0016,1007.3,+06.8,076,0124,1582215866 00,0013,0017,1007.2,+07.0,074,0130,1582216166 00,0018,0024,1007.6,+06.9,076,0127,1582216466 00,0017,0023,1007.3,+06.7,077,0130,1582216766 00,0016,0022,1007.2,+06.7,078,0124,1582217066 00,0022,0029,1007.6,+06.8,076,0119,1582217366 00,0021,0028,1007.4,+06.8,076,0119,1582217666 00,0014,0018,1007.4,+06.7,076,0138,1582217966 00,0017,0023,1007.6,+06.6,075,0116,1582218266 00,0014,0018,1007.6,+06.4,076,0125,1582218566 00,0014,0018,1007.5,+06.3,077,0105,1582218866 00,0014,0018,1007.5,+06.4,077,0109,1582219166 00,0020,0027,1007.3,+06.4,077,0102,1582219466 00,0022,0029,1007.7,+06.5,076,0129,1582219766 00,0023,0031,1007.4,+06.4,078,0126,1582220066 00,0017,0023,1007.6,+06.6,075,0099,1582220366 00,0018,0024,1007.6,+06.6,076,0113,1582220666 00,0027,0037,1007.6,+06.7,075,0125,1582220966 00,0019,0026,1007.6,+06.6,075,0114,1582221266 00,0020,0027,1007.6,+06.6,073,0110,1582221566 00,0021,0028,1007.7,+06.7,073,0122,1582221866 00,0021,0028,1007.8,+06.6,074,0117,1582222166 00,0017,0023,1007.7,+06.8,074,0122,1582222466 00,0018,0024,1007.7,+06.7,074,0103,1582222766 00,0016,0022,1007.6,+06.7,074,0107,1582223066 00,0022,0029,1007.6,+06.8,073,0113,1582223366 00,0019,0026,1008.0,+06.7,075,0103,1582223666 00,0017,0023,1007.7,+06.5,075,0123,1582223966 00,0019,0026,1007.9,+06.5,075,0109,1582224266 00,0017,0023,1007.5,+06.4,076,0109,1582224566 00,0017,0023,1007.7,+06.1,077,0124,1582224866 00,0018,0024,1008.0,+06.0,078,0100,1582225166 00,0016,0022,1007.8,+06.0,078,0101,1582225466 00,0019,0026,1008.1,+05.7,080,0111,1582225766 00,0018,0024,1008.0,+05.7,079,0138,1582226066 00,0022,0029,1008.1,+06.2,078,0117,1582226366 00,0024,0032,1008.1,+06.1,079,0111,1582226666 00,0022,0029,1007.9,+06.0,080,0112,1582226966 00,0024,0032,1008.1,+06.2,079,0118,1582227266 00,0022,0029,1008.0,+06.2,079,0123,1582227566 00,0019,0026,1008.1,+06.0,079,0123,1582227866 00,0023,0031,1008.1,+06.2,079,0113,1582228166 00,0019,0026,1008.2,+06.3,077,0106,1582228466 00,0016,0022,1008.2,+06.2,078,0106,1582228766 00,0015,0021,1008.3,+06.2,077,0102,1582229066 00,0017,0023,1008.0,+06.0,078,0117,1582229366 00,0018,0024,1008.2,+06.0,078,0109,1582229666 00,0025,0034,1008.1,+06.0,078,0127,1582229966 00,0021,0028,1008.1,+06.0,079,0109,1582230266 00,0020,0027,1008.3,+06.2,077,0114,1582230566 00,0020,0027,1008.4,+06.3,077,0127,1582230866 00,0015,0021,1008.2,+06.0,077,0106,1582231166 00,0019,0026,1008.3,+06.2,075,0132,1582231466 00,0016,0022,1008.4,+06.2,075,0120,1582231766 00,0012,0016,1008.4,+06.1,075,0108,1582232066 00,0012,0016,1008.2,+06.1,076,0131,1582232366 00,0012,0016,1008.1,+06.1,076,0133,1582232666 00,0011,0015,1008.3,+06.1,076,0113,1582232966 00,0015,0021,1008.3,+06.0,077,0143,1582233266 00,0013,0017,1008.1,+06.0,076,0137,1582233566 00,0013,0017,1008.3,+06.1,076,0100,1582233866 00,0015,0021,1008.1,+06.0,076,0113,1582234166 00,0014,0018,1008.5,+06.0,077,0117,1582234466 00,0014,0018,1008.5,+05.9,078,0116,1582234766 00,0017,0023,1008.3,+06.1,077,0143,1582235066 00,0017,0023,1008.2,+05.9,078,0116,1582235366 00,0017,0023,1008.4,+06.0,078,0121,1582235666 00,0018,0024,1008.2,+06.0,077,0124,1582235966 00,0018,0024,1008.2,+06.2,077,0129,1582236266 00,0019,0026,1008.2,+06.0,077,0100,1582236566 00,0019,0026,1008.4,+06.2,077,0113,1582236866 00,0019,0026,1008.4,+06.3,076,0098,1582237466 00,0019,0026,1008.4,+06.2,077,0094,1582237766 00,0023,0031,1008.4,+06.3,077,0133,1582238066 00,0020,0027,1008.5,+06.2,077,0110,1582238366 00,0022,0029,1008.3,+06.2,077,0113,1582238666 00,0021,0028,1008.5,+06.3,076,0128,1582238966 00,0023,0031,1008.4,+06.1,077,0112,1582239266 00,0027,0037,1008.7,+06.3,076,0116,1582239566 00,0022,0029,1008.4,+06.1,077,0123,1582239866 00,0024,0032,1008.4,+06.2,077,0132,1582240166 00,0024,0032,1008.3,+06.2,077,0104,1582240466 00,0025,0034,1008.7,+06.3,077,0131,1582240766 00,0024,0032,1008.7,+06.0,078,0128,1582241066 00,0028,0038,1008.5,+06.2,077,0120,1582241367 00,0026,0036,1008.7,+06.1,078,0126,1582241667 00,0024,0032,1008.6,+06.0,077,0121,1582241967 00,0026,0036,1008.3,+05.9,078,0104,1582242267 00,0025,0034,1008.5,+06.1,077,0108,1582242567 00,0027,0037,1008.7,+06.1,077,0129,1582242867 00,0027,0037,1008.4,+06.1,077,0121,1582243167 00,0032,0044,1008.4,+05.9,078,0110,1582243467 00,0029,0039,1008.6,+05.7,079,0127,1582243767 00,0029,0039,1008.4,+05.9,078,0139,1582244067 00,0027,0037,1008.2,+05.8,078,0115,1582244367 00,0029,0039,1008.6,+05.9,078,0126,1582244667 00,0027,0037,1008.4,+05.7,079,0108,1582244967 00,0029,0039,1008.4,+05.5,080,0128,1582245267 00,0031,0043,1008.6,+05.6,080,0110,1582245567 00,0029,0039,1008.5,+05.5,080,0093,1582245867 00,0030,0042,1008.7,+05.6,080,0135,1582246167 00,0025,0034,1008.4,+05.9,077,0128,1582246467 00,0030,0042,1008.5,+05.6,079,0126,1582246767 00,0035,0048,1008.1,+05.5,077,0127,1582247067 00,0027,0037,1008.2,+05.4,077,0113,1582247367 00,0030,0042,1008.4,+05.6,075,0129,1582247667 00,0033,0045,1008.4,+05.5,072,0111,1582247967 00,0028,0038,1008.3,+05.3,073,0124,1582248267 00,0035,0048,1008.5,+05.4,073,0119,1582248567 00,0025,0034,1008.4,+05.4,072,0103,1582248867 00,0025,0034,1008.5,+05.4,072,0119,1582249167 00,0021,0028,1008.4,+05.1,072,0105,1582249467 00,0025,0034,1008.7,+05.3,072,0137,1582249767 00,0037,0050,1008.4,+05.1,072,0127,1582250067 00,0024,0032,1008.6,+05.1,072,0108,1582250367 00,0027,0037,1008.6,+05.0,073,0108,1582250667 00,0029,0039,1008.8,+04.9,073,0126,1582250967 00,0026,0036,1008.6,+05.0,072,0122,1582251567 00,0027,0037,1008.4,+04.9,073,0117,1582251867 00,0022,0029,1008.6,+04.9,073,0101,1582252167 00,0037,0050,1008.5,+05.0,072,0122,1582252467 00,0036,0049,1008.6,+04.8,073,0111,1582252767 00,0042,0057,1008.7,+05.0,072,0119,1582253067 00,0018,0024,1008.4,+04.8,071,0132,1582253367 00,0024,0032,1008.7,+04.7,072,0109,1582253667 00,0022,0029,1008.8,+04.6,072,0100,1582253967 00,0022,0029,1008.4,+04.6,073,0124,1582254267 00,0019,0026,1008.4,+04.6,073,0138,1582254567 00,0022,0029,1008.7,+04.5,073,0128,1582254867 00,0018,0024,1008.8,+04.5,073,0109,1582255167 00,0020,0027,1008.7,+04.5,073,0113,1582255467 00,0016,0022,1008.8,+04.4,073,0147,1582255767 00,0021,0028,1008.7,+04.3,073,0115,1582256067 00,0020,0027,1008.8,+04.3,073,0109,1582256367 00,0018,0024,1008.9,+04.3,073,0127,1582256667 00,0018,0024,1008.8,+04.2,073,0100,1582256967 00,0019,0026,1008.8,+04.3,073,0114,1582257267 00,0018,0024,1009.1,+04.1,073,0131,1582257567 00,0019,0026,1008.9,+04.2,073,0140,1582257867 00,0025,0034,1008.9,+04.2,073,0119,1582258167 00,0023,0031,1009.2,+04.1,074,0132,1582258467 00,0059,0079,1009.1,+04.1,073,0108,1582258767 00,0052,0070,1009.2,+04.1,073,0150,1582259067 00,0045,0060,1009.0,+04.2,073,0106,1582259367 00,0050,0068,1009.2,+04.1,073,0125,1582259667 00,0020,0027,1009.3,+03.8,074,0120,1582259967 00,0022,0029,1008.9,+03.7,074,0093,1582260267 00,0020,0027,1009.2,+03.8,074,0125,1582260567 00,0020,0027,1009.1,+03.8,074,0131,1582260867 00,0026,0036,1009.2,+03.6,075,0127,1582261167 00,0020,0027,1008.8,+03.8,074,0122,1582261467 00,0016,0022,1009.1,+03.6,074,0116,1582261767 00,0020,0027,1009.3,+03.5,074,0127,1582262067 00,0015,0021,1009.2,+03.6,074,0122,1582262367 00,0020,0027,1009.4,+03.6,074,0123,1582262667 00,0021,0028,1009.4,+03.7,074,0126,1582262967 00,0024,0032,1009.3,+03.2,075,0113,1582263267 00,0025,0034,1009.4,+03.3,075,0131,1582263567 00,0018,0024,1009.4,+03.1,076,0109,1582263867 00,0022,0029,1009.5,+03.1,076,0100,1582264167 00,0079,0107,1009.7,+05.4,075,0111,1582264467 00,0021,0028,1009.6,+03.5,076,0135,1582265067 00,0020,0027,1009.6,+03.5,075,0123,1582265367 00,0067,0091,1009.4,+03.9,074,0121,1582265667 00,0062,0085,1009.6,+03.6,076,0113,1582265967 00,0026,0036,1009.8,+04.2,075,0108,1582266267 00,0025,0034,1009.8,+04.2,075,0138,1582266568 00,0023,0031,1009.7,+04.9,072,0124,1582266867 00,0036,0049,1009.8,+04.9,073,0123,1582267167 00,0020,0027,1009.5,+04.5,074,0111,1582267467 00,0024,0032,1009.6,+04.6,074,0121,1582267767 00,0020,0027,1009.7,+04.6,074,0121,1582268067 00,0042,0057,1009.6,+05.4,072,0127,1582268367 00,0030,0042,1009.5,+04.9,074,0145,1582268667 00,0025,0034,1009.5,+04.8,075,0122,1582268967 00,0026,0036,1009.7,+04.8,076,0130,1582269267 00,0028,0038,1009.9,+04.9,076,0123,1582269567 00,0032,0044,1009.8,+04.9,076,0097,1582269868 00,0029,0039,1009.9,+05.2,076,0106,1582270168 00,0034,0047,1009.9,+05.3,076,0095,1582270468 00,0034,0047,1009.7,+05.1,077,0118,1582270768 00,0041,0055,1009.8,+05.5,076,0125,1582271068 00,0034,0047,1009.9,+05.1,077,0119,1582271368 00,0044,0059,1009.9,+05.3,076,0133,1582271668 00,0034,0047,1009.8,+05.3,076,0110,1582271968 00,0034,0047,1009.7,+05.4,076,0123,1582272268 00,0035,0048,1009.7,+05.5,075,0113,1582272568 00,0035,0048,1009.8,+05.5,075,0125,1582272868 00,0129,0175,1009.7,+05.7,075,0111,1582273168 00,0031,0043,1009.7,+05.7,075,0135,1582273468 00,0028,0038,1009.8,+05.8,075,0107,1582273768 00,0034,0047,1009.9,+05.8,075,0134,1582274068 00,0040,0054,1009.8,+05.7,075,0128,1582274368 00,0034,0047,1010.1,+05.9,075,0127,1582274668 00,0033,0045,1009.9,+05.7,074,0094,1582274968 00,0031,0043,1009.8,+06.0,073,0128,1582275268 00,0041,0055,1009.4,+07.4,071,0116,1582275568 00,0030,0042,1009.4,+06.6,071,0107,1582275868 00,0038,0052,1009.7,+06.3,073,0117,1582276168 00,0028,0038,1009.1,+06.6,071,0099,1582276468 00,0028,0038,1009.5,+06.9,072,0110,1582276768 00,0028,0038,1009.8,+07.2,068,0091,1582277068 00,0032,0044,1009.9,+06.9,069,0139,1582277368 00,0027,0037,1009.9,+07.2,071,0095,1582277668 00,0034,0047,1009.8,+07.2,071,0108,1582277968 00,0027,0037,1009.7,+07.3,070,0120,1582278268 00,0032,0044,1009.5,+07.1,069,0117,1582278568 00,0038,0052,1009.3,+07.9,068,0131,1582278868 00,0036,0049,1009.5,+07.8,070,0115,1582279468 00,0034,0047,1009.6,+07.7,070,0108,1582279768 00,0036,0049,1009.6,+07.7,069,0120,1582280068 00,0031,0043,1009.6,+07.7,067,0116,1582280368 00,0032,0044,1008.9,+07.8,066,0148,1582280668 00,0028,0038,1009.3,+07.6,067,0120,1582280968 00,0029,0039,1009.8,+07.8,068,0119,1582281268 00,0030,0042,1009.8,+07.9,067,0139,1582281568 00,0040,0054,1009.5,+07.4,069,0107,1582281868 00,0034,0047,1009.4,+07.7,069,0119,1582282168 00,0027,0037,1009.2,+07.6,070,0107,1582282468 00,0055,0074,1009.5,+08.1,069,0121,1582282768 00,0030,0042,1009.3,+07.6,070,0108,1582283068 00,0029,0039,1009.1,+07.7,068,0107,1582283368 00,0034,0047,1009.3,+07.6,067,0129,1582283668 00,0033,0045,1008.8,+07.7,068,0125,1582283968 00,0028,0038,1008.4,+08.1,068,0124,1582284268 00,0028,0038,1008.2,+08.5,066,0125,1582284568 00,0033,0045,1007.3,+08.5,065,0135,1582284868 00,0026,0036,1008.0,+08.9,065,0135,1582285168 00,0027,0037,1008.2,+08.8,065,0112,1582285468 00,0030,0042,1008.4,+09.0,062,0125,1582285768 00,0029,0039,1008.6,+09.4,063,0143,1582286068 00,0028,0038,1008.4,+09.0,063,0108,1582286368 00,0031,0043,1007.4,+09.5,061,0124,1582286668 00,0055,0074,1008.1,+08.4,061,0126,1582286968 00,0032,0044,1008.1,+09.0,060,0134,1582287268 00,0028,0038,1006.9,+08.9,060,0142,1582287568 00,0028,0038,1006.7,+09.2,060,0113,1582287868 00,0027,0037,1007.2,+09.3,060,0130,1582288168 00,0040,0054,1007.0,+10.3,059,0128,1582288468 00,0029,0039,1007.1,+09.6,060,0109,1582288768 00,0026,0036,1007.0,+10.1,057,0114,1582289068 00,0023,0031,1007.2,+10.9,054,0113,1582289368 00,0025,0034,1006.8,+10.8,056,0113,1582289668 00,0026,0036,1007.0,+11.2,055,0122,1582289968 00,0024,0032,1007.9,+10.7,055,0126,1582290268 00,0025,0034,1008.3,+10.7,055,0132,1582290568 00,0074,0100,1008.2,+14.2,053,0094,1582290868 00,0041,0055,1007.5,+12.6,052,0119,1582291168 00,0071,0096,1007.7,+13.7,052,0118,1582291468 00,0033,0045,1008.4,+12.8,050,0122,1582291768 00,0086,0116,1007.3,+14.8,047,0101,1582292068 00,0048,0065,1008.3,+15.6,044,0106,1582292368 00,0072,0097,1007.3,+13.6,051,0137,1582292668 00,0049,0066,1007.1,+13.6,048,0113,1582292968 00,0035,0048,1007.0,+13.3,049,0095,1582293268 00,0030,0042,1008.4,+12.1,052,0136,1582293568 00,0027,0037,1007.1,+14.7,045,0113,1582293868 00,0032,0044,1008.3,+11.5,052,0128,1582294768 00,0073,0098,1008.7,+14.0,048,0129,1582295068 00,0029,0039,1008.0,+11.6,054,0106,1582295368 00,0030,0042,1008.1,+12.8,048,0120,1582295668 00,0122,0164,1008.2,+13.2,049,0103,1582295968 00,0117,0158,1008.4,+13.8,047,0124,1582296268 00,0063,0086,1008.4,+13.9,048,0130,1582296568 00,0023,0031,1008.4,+09.7,058,0122,1582296868 00,0033,0045,1008.8,+09.1,061,0134,1582297168 00,0027,0037,1008.4,+08.7,062,0127,1582297468 00,0029,0039,1008.6,+08.7,063,0116,1582297768 00,0028,0038,1008.9,+08.6,063,0115,1582298068 00,0030,0042,1008.9,+08.5,064,0132,1582298368 00,0030,0042,1009.1,+08.3,065,0100,1582298668 00,0029,0039,1008.9,+08.2,065,0118,1582298969 00,0029,0039,1009.0,+07.9,067,0101,1582299269 00,0028,0038,1008.8,+07.6,069,0110,1582299569 00,0030,0042,1009.2,+07.5,069,0133,1582299869 00,0026,0036,1008.7,+07.4,069,0121,1582300169 00,0027,0037,1008.8,+07.0,069,0112,1582300469 00,0032,0044,1009.0,+07.2,069,0134,1582300769 00,0027,0037,1009.2,+07.2,068,0119,1582301069 00,0027,0037,1008.9,+07.1,069,0120,1582301369 00,0028,0038,1009.2,+07.3,068,0130,1582301669 00,0026,0036,1008.9,+07.0,068,0130,1582301969 00,0027,0037,1008.9,+07.1,067,0134,1582302269 00,0025,0034,1009.0,+06.7,069,0122,1582302569 00,0026,0036,1008.9,+07.0,067,0096,1582302869 00,0024,0032,1009.0,+07.0,066,0119,1582303169 00,0024,0032,1009.2,+07.0,066,0121,1582303469 00,0028,0038,1009.0,+06.8,067,0148,1582303769 00,0026,0036,1009.1,+06.8,067,0107,1582304069 00,0024,0032,1009.0,+06.8,068,0101,1582304369 00,0024,0032,1009.1,+06.3,069,0112,1582304669 00,0027,0037,1009.1,+06.5,069,0111,1582304969 00,0024,0032,1008.9,+06.5,069,0132,1582305269 00,0025,0034,1008.9,+06.3,069,0108,1582305569 00,0025,0034,1009.2,+06.6,069,0128,1582305869 00,0026,0036,1008.8,+06.1,071,0120,1582306169 00,0022,0029,1009.0,+06.0,071,0103,1582306469 00,0027,0037,1009.2,+06.1,072,0132,1582306769 00,0027,0037,1009.2,+05.9,072,0110,1582307069 00,0027,0037,1009.0,+06.0,072,0128,1582307369 00,0025,0034,1009.1,+05.7,073,0131,1582307669 00,0026,0036,1009.2,+05.9,072,0120,1582307969 00,0027,0037,1009.2,+06.1,071,0109,1582308269 00,0027,0037,1009.2,+05.9,073,0115,1582308569 00,0027,0037,1009.3,+05.7,073,0125,1582308869 00,0025,0034,1009.1,+05.8,073,0107,1582309169 00,0026,0036,1009.2,+05.6,073,0108,1582309469 00,0023,0031,1009.1,+05.5,074,0138,1582309769 00,0026,0036,1009.2,+05.6,073,0101,1582310069 00,0026,0036,1009.2,+05.6,074,0128,1582310369 00,0026,0036,1009.4,+05.3,074,0135,1582310669 00,0027,0037,1009.3,+05.5,074,0120,1582310969 00,0022,0029,1009.4,+05.7,074,0130,1582311269 00,0026,0036,1009.2,+05.6,074,0115,1582311569 00,0027,0037,1009.6,+05.7,073,0110,1582311869 00,0023,0031,1009.6,+05.7,074,0124,1582312169 00,0025,0034,1009.5,+05.8,073,0095,1582312469 00,0026,0036,1009.4,+06.0,073,0121,1582312769 00,0027,0037,1009.8,+06.1,072,0101,1582313069 00,0026,0036,1009.8,+06.2,072,0120,1582313369 00,0025,0034,1009.7,+06.2,072,0105,1582313669 00,0026,0036,1009.6,+06.2,072,0112,1582313969 00,0025,0034,1009.6,+06.3,071,0107,1582314269 00,0025,0034,1009.8,+06.3,072,0136,1582314569 00,0024,0032,1009.8,+06.2,072,0127,1582314869 00,0023,0031,1009.7,+06.2,072,0102,1582315169 00,0028,0038,1009.7,+06.1,072,0132,1582315469 00,0028,0038,1009.9,+05.9,073,0123,1582315769 00,0026,0036,1009.9,+05.8,075,0114,1582316069 00,0025,0034,1009.5,+05.6,075,0093,1582316369 00,0026,0036,1009.5,+05.6,075,0114,1582316669 00,0026,0036,1009.7,+05.8,075,0156,1582316969 00,0027,0037,1009.8,+05.8,075,0116,1582317269 00,0024,0032,1009.5,+05.5,076,0116,1582317569 00,0027,0037,1009.5,+05.6,076,0127,1582317869 00,0027,0037,1009.7,+05.7,076,0106,1582318169 00,0029,0039,1009.9,+05.8,075,0122,1582318469 00,0028,0038,1009.6,+05.8,075,0124,1582318769 00,0029,0039,1009.6,+05.7,075,0132,1582319069 00,0024,0032,1009.8,+05.9,074,0120,1582319369 00,0027,0037,1009.9,+05.9,074,0114,1582319669 00,0030,0042,1009.8,+05.8,075,0110,1582319969 00,0027,0037,1009.6,+05.7,075,0133,1582320269 00,0026,0036,1009.9,+05.6,075,0124,1582320569 00,0027,0037,1010.0,+05.6,075,0121,1582320869 00,0024,0032,1009.7,+05.5,075,0123,1582321169 00,0026,0036,1009.7,+05.5,076,0130,1582321469 00,0030,0042,1009.5,+05.3,076,0111,1582321769 00,0026,0036,1009.6,+05.5,075,0130,1582322069 00,0026,0036,1009.7,+05.3,076,0125,1582322369 00,0024,0032,1009.5,+05.3,075,0132,1582322669 00,0021,0028,1009.5,+05.2,076,0113,1582322969 00,0028,0038,1009.7,+05.1,076,0124,1582323569 00,0031,0043,1009.8,+05.1,076,0122,1582323869 00,0027,0037,1009.8,+05.2,075,0115,1582324169 00,0026,0036,1009.9,+05.0,077,0109,1582324469 00,0023,0031,1009.9,+05.1,076,0115,1582324769 00,0023,0031,1009.8,+05.1,076,0128,1582325069 00,0023,0031,1009.6,+05.0,077,0121,1582325369 00,0020,0027,1009.8,+05.1,076,0123,1582325669 00,0022,0029,1009.5,+05.2,076,0135,1582325969 00,0022,0029,1009.5,+05.3,075,0110,1582326269 00,0022,0029,1009.8,+05.5,074,0110,1582326569 00,0023,0031,1009.7,+05.5,074,0127,1582326869 00,0023,0031,1009.7,+05.5,075,0114,1582327169 00,0023,0031,1009.8,+05.5,075,0119,1582327470 00,0021,0028,1009.6,+05.5,075,0126,1582327770 00,0024,0032,1009.6,+05.6,074,0108,1582328070 00,0019,0026,1009.8,+05.8,073,0130,1582328370 00,0021,0028,1010.0,+05.7,073,0126,1582328670 00,0022,0029,1010.0,+05.5,074,0109,1582328970 00,0020,0027,1009.9,+05.7,073,0113,1582329270 00,0019,0026,1010.0,+05.7,073,0128,1582329570 00,0022,0029,1009.8,+05.6,073,0125,1582329870 00,0021,0028,1009.7,+05.5,073,0115,1582330170 00,0021,0028,1009.9,+05.4,074,0117,1582330470 00,0023,0031,1009.9,+05.3,074,0128,1582330770 00,0024,0032,1010.0,+05.3,075,0107,1582331070 00,0022,0029,1009.9,+05.4,074,0122,1582331370 00,0021,0028,1009.9,+05.3,074,0110,1582331670 00,0024,0032,1010.0,+05.3,074,0126,1582331970 00,0020,0027,1009.9,+05.3,074,0134,1582332270 00,0022,0029,1010.2,+05.3,074,0128,1582332570 00,0022,0029,1009.9,+05.2,075,0111,1582332870 00,0020,0027,1009.9,+05.1,075,0141,1582333170 00,0025,0034,1010.0,+05.2,075,0147,1582333470 00,0023,0031,1010.0,+05.1,075,0132,1582333770 00,0021,0028,1009.9,+05.2,075,0113,1582334070 00,0023,0031,1010.0,+05.1,075,0114,1582334370 00,0023,0031,1010.2,+05.1,075,0127,1582334670 00,0025,0034,1010.2,+05.0,076,0122,1582334970 00,0024,0032,1010.0,+05.1,076,0125,1582335270 00,0021,0028,1010.4,+05.0,076,0128,1582335570 00,0023,0031,1010.3,+05.0,076,0123,1582335870 00,0023,0031,1010.3,+04.9,076,0126,1582336170 00,0023,0031,1010.3,+04.7,077,0110,1582336470 00,0020,0027,1010.3,+04.8,076,0134,1582336770 00,0023,0031,1010.4,+04.6,077,0103,1582337070 00,0024,0032,1010.2,+04.6,077,0118,1582337670 00,0022,0029,1010.6,+04.5,077,0129,1582337970 00,0023,0031,1010.5,+04.4,078,0141,1582338270 00,0026,0036,1010.5,+04.4,078,0117,1582338570 00,0025,0034,1010.5,+04.4,078,0124,1582338870 00,0022,0029,1010.8,+04.2,079,0121,1582339170 00,0025,0034,1010.7,+04.1,079,0131,1582339470 00,0023,0031,1010.7,+04.1,079,0118,1582339770 00,0027,0037,1010.7,+04.1,079,0107,1582340070 00,0028,0038,1011.1,+04.0,079,0126,1582340370 00,0025,0034,1010.7,+03.9,080,0126,1582340670 00,0024,0032,1011.0,+03.9,079,0122,1582340970 00,0025,0034,1011.0,+03.9,079,0131,1582341270 00,0024,0032,1011.0,+03.8,079,0102,1582341570 00,0024,0032,1011.0,+03.8,079,0130,1582341870 00,0024,0032,1011.2,+03.9,079,0112,1582342170 00,0032,0044,1011.5,+03.9,079,0127,1582342470 00,0025,0034,1011.4,+04.1,077,0112,1582342770 00,0025,0034,1011.4,+04.1,077,0139,1582343070 00,0026,0036,1011.6,+04.2,076,0109,1582343370 00,0027,0037,1011.5,+03.8,078,0126,1582343670 00,0028,0038,1011.8,+03.8,078,0090,1582343970 00,0033,0045,1011.7,+03.7,079,0125,1582344270 00,0032,0044,1011.7,+03.6,080,0134,1582344570 00,0031,0043,1011.9,+03.9,079,0120,1582344870 00,0035,0048,1012.0,+03.7,079,0115,1582345170 00,0042,0057,1012.2,+03.6,080,0122,1582345470 00,0042,0057,1012.3,+03.9,080,0145,1582345770 00,0035,0048,1012.3,+04.0,079,0134,1582346070 00,0037,0050,1012.3,+04.0,080,0128,1582346370 00,0043,0058,1012.4,+04.0,080,0130,1582346670 00,0040,0054,1012.2,+03.8,080,0110,1582346970 00,0033,0045,1012.2,+03.8,080,0106,1582347270 00,0045,0060,1012.7,+04.1,080,0141,1582347570 00,0043,0058,1012.3,+03.7,081,0121,1582347870 00,0046,0063,1012.8,+03.6,081,0103,1582348170 00,0046,0063,1012.5,+03.5,081,0117,1582348470 00,0045,0060,1012.6,+03.5,082,0114,1582348770 00,0044,0059,1012.9,+03.6,081,0120,1582349070 00,0049,0066,1013.0,+03.5,081,0129,1582349370 00,0045,0060,1013.1,+03.5,082,0125,1582349670 00,0045,0060,1013.1,+03.7,083,0158,1582349970 00,0048,0065,1013.4,+03.5,083,0114,1582350270 00,0040,0054,1013.5,+03.3,084,0108,1582350570 00,0034,0047,1013.6,+03.1,084,0116,1582350870 00,0124,0166,1013.7,+03.2,084,0127,1582351470 00,0075,0101,1013.6,+03.2,084,0115,1582351770 00,0063,0086,1013.7,+03.3,083,0132,1582352070 00,0057,0076,1013.8,+03.2,084,0121,1582352370 00,0070,0095,1014.2,+03.3,083,0115,1582352971 00,0080,0108,1014.2,+03.4,083,0120,1582353271 00,0061,0081,1014.3,+03.5,082,0122,1582353571 00,0055,0074,1014.4,+03.4,082,0127,1582353871 00,0066,0090,1014.8,+03.5,082,0138,1582354171 00,0052,0070,1014.5,+03.5,081,0130,1582354471 00,0054,0073,1014.6,+03.8,081,0122,1582354771 00,0046,0063,1014.7,+03.7,081,0123,1582355071 00,0045,0060,1014.7,+03.8,080,0121,1582355371 00,0043,0058,1014.7,+03.8,080,0119,1582355671 00,0047,0064,1014.7,+03.8,080,0116,1582355971 00,0049,0066,1014.8,+04.1,080,0120,1582356271 00,0050,0068,1014.6,+04.1,080,0133,1582356571 00,0063,0086,1014.6,+05.4,076,0133,1582356871 00,0079,0107,1014.8,+08.4,066,0117,1582357171 00,0055,0074,1014.8,+08.2,068,0140,1582357471 00,0046,0063,1015.0,+07.5,069,0121,1582357771 00,0042,0057,1014.8,+06.3,072,0108,1582358071 00,0084,0113,1015.2,+09.3,063,0118,1582358371 00,0039,0053,1014.8,+07.7,067,0109,1582358671 00,0038,0052,1014.6,+07.8,066,0117,1582358971 00,0037,0050,1014.1,+09.8,061,0118,1582359271 00,0032,0044,1014.3,+08.4,065,0113,1582359571 00,0053,0071,1014.5,+10.1,059,0124,1582359871 00,0085,0114,1014.7,+11.1,058,0114,1582360171 00,0048,0065,1014.1,+09.0,062,0109,1582360471 00,0040,0054,1014.7,+10.3,058,0121,1582360771 00,0049,0066,1014.6,+10.6,059,0108,1582361071 00,0039,0053,1013.9,+09.5,065,0116,1582361371 00,0033,0045,1013.8,+10.7,060,0116,1582361671 00,0033,0045,1014.0,+10.3,060,0131,1582361971 00,0112,0151,1013.7,+12.3,056,0126,1582362271 00,0032,0044,1013.2,+10.1,061,0112,1582362571 00,0034,0047,1013.1,+09.4,061,0105,1582362871 00,0029,0039,1013.5,+10.2,062,0107,1582363171 00,0032,0044,1014.8,+10.0,062,0110,1582363471 00,0029,0039,1014.8,+09.4,064,0107,1582363771 00,0028,0038,1015.1,+09.8,062,0127,1582364071 00,0099,0133,1015.0,+11.0,062,0104,1582364371 00,0060,0080,1015.4,+12.9,053,0122,1582364671 00,0047,0064,1015.9,+13.5,052,0114,1582364971 00,0032,0044,1014.6,+12.1,056,0128,1582365271 00,0039,0053,1014.5,+11.4,056,0111,1582365871 00,0042,0057,1015.6,+11.3,057,0142,1582366171 00,0033,0045,1015.8,+11.9,055,0124,1582366471 00,0030,0042,1014.2,+11.6,055,0115,1582366771 00,0026,0036,1014.6,+11.1,055,0120,1582367071 00,0032,0044,1013.5,+12.8,052,0114,1582367371 00,0028,0038,1013.6,+13.4,050,0126,1582367671 00,0033,0045,1015.6,+11.1,055,0138,1582367971 00,0031,0043,1016.0,+10.3,057,0119,1582368271 00,0025,0034,1015.7,+09.7,059,0112,1582368571 00,0032,0044,1015.6,+10.0,059,0124,1582368871 00,0030,0042,1015.9,+10.8,055,0120,1582369171 00,0022,0029,1015.6,+09.4,060,0123,1582369471 00,0027,0037,1015.2,+09.2,060,0103,1582369771 00,0024,0032,1015.5,+09.6,060,0131,1582370071 00,0026,0036,1014.9,+09.6,060,0105,1582370371 00,0036,0049,1015.7,+09.3,059,0114,1582370671 00,0061,0081,1015.8,+11.8,054,0114,1582370971 00,0092,0123,1015.8,+12.7,051,0124,1582371271 00,0052,0070,1015.6,+10.3,057,0110,1582371571 00,0037,0050,1014.2,+11.3,054,0104,1582371871 00,0037,0050,1013.7,+11.7,054,0116,1582372171 00,0034,0047,1014.3,+12.0,054,0130,1582372471 00,0036,0049,1013.4,+13.4,048,0113,1582372771 00,0037,0050,1015.0,+12.2,051,0103,1582373071 00,0035,0048,1013.5,+12.9,049,0120,1582373371 00,0033,0045,1013.7,+13.2,050,0127,1582373671 00,0037,0050,1015.5,+11.2,053,0138,1582373971 00,0074,0100,1014.8,+11.0,053,0127,1582374271 00,0074,0100,1014.1,+10.7,054,0119,1582374571 00,0118,0159,1015.6,+12.1,051,0131,1582374871 00,0027,0037,1015.1,+11.0,053,0127,1582375171 00,0043,0058,1015.4,+10.3,056,0114,1582375471 00,0068,0092,1015.2,+12.0,052,0110,1582375771 00,0066,0090,1015.0,+13.3,048,0110,1582376071 00,0052,0070,1015.5,+10.8,055,0135,1582376371 00,0034,0047,1015.1,+09.7,057,0109,1582376671 00,0042,0057,1015.2,+10.0,057,0119,1582376971 00,0051,0069,1015.3,+09.7,058,0112,1582377271 00,0034,0047,1015.7,+09.1,058,0138,1582377571 00,0034,0047,1015.5,+09.0,059,0134,1582377871 00,0035,0048,1015.7,+09.2,058,0128,1582378171 00,0035,0048,1015.7,+09.1,059,0137,1582378471 00,0037,0050,1015.9,+09.2,060,0140,1582378771 00,0036,0049,1015.7,+09.4,060,0102,1582379071 00,0033,0045,1015.6,+08.9,059,0112,1582379371 00,0039,0053,1015.7,+09.4,059,0125,1582379671 00,0031,0043,1015.7,+08.8,059,0116,1582379971 00,0030,0042,1016.0,+09.0,057,0109,1582380271 00,0033,0045,1016.1,+09.2,057,0125,1582380571 00,0117,0158,1016.4,+12.6,049,0131,1582381171 00,0117,0158,1016.2,+13.9,045,0105,1582381471 00,0054,0073,1016.5,+13.6,045,0109,1582381771 00,0048,0065,1016.2,+13.4,045,0125,1582382071 00,0039,0053,1016.4,+13.4,044,0113,1582382371 00,0129,0175,1016.5,+14.4,041,0130,1582382671 00,0028,0038,1016.7,+11.7,047,0142,1582382971 00,0044,0059,1017.0,+13.8,043,0105,1582383271 00,0032,0044,1016.7,+12.9,046,0100,1582383571 00,0024,0032,1016.7,+13.1,045,0115,1582383871 00,0029,0039,1016.7,+11.6,049,0135,1582384171 00,0023,0031,1016.9,+12.7,045,0096,1582384471 00,0025,0034,1016.7,+13.6,043,0115,1582384771 00,0026,0036,1016.8,+11.7,047,0112,1582385071 00,0022,0029,1016.6,+11.3,049,0120,1582385372 00,0060,0080,1016.8,+12.6,046,0124,1582385672 00,0028,0038,1016.8,+09.3,057,0135,1582385972 00,0022,0029,1016.8,+09.0,060,0110,1582386272 00,0023,0031,1016.8,+08.4,060,0104,1582386572 00,0026,0036,1016.7,+08.2,058,0116,1582386872 00,0028,0038,1016.7,+08.1,059,0111,1582387172 00,0028,0038,1016.9,+07.8,059,0126,1582387472 00,0030,0042,1016.4,+07.6,060,0136,1582387772 00,0026,0036,1016.5,+07.7,060,0136,1582388072 00,0021,0028,1016.6,+07.4,060,0120,1582388372 00,0026,0036,1016.6,+07.1,064,0131,1582388672 00,0026,0036,1016.6,+06.7,065,0120,1582388972 00,0027,0037,1016.8,+07.1,063,0105,1582389272 00,0030,0042,1016.7,+07.2,063,0113,1582389572 00,0027,0037,1017.1,+07.0,063,0103,1582389872 00,0028,0038,1016.9,+06.8,065,0112,1582390172 00,0028,0038,1016.9,+07.1,065,0104,1582390472 00,0026,0036,1016.8,+06.9,065,0132,1582390772 00,0027,0037,1016.7,+06.8,067,0105,1582391072 00,0032,0044,1017.0,+06.9,067,0130,1582391372 00,0030,0042,1017.2,+06.9,065,0115,1582391672 00,0029,0039,1017.1,+06.6,066,0104,1582391972 00,0026,0036,1016.8,+06.5,065,0131,1582392272 00,0030,0042,1017.1,+06.3,066,0115,1582392572 00,0028,0038,1016.9,+06.1,067,0117,1582392872 00,0029,0039,1017.1,+06.1,067,0112,1582393172 00,0028,0038,1016.8,+05.9,069,0103,1582393472 00,0034,0047,1017.1,+06.0,071,0132,1582393772 00,0034,0047,1017.1,+05.6,072,0116,1582394072 00,0034,0047,1016.9,+05.8,070,0113,1582394372 00,0039,0053,1017.1,+05.6,071,0110,1582394672 00,0039,0053,1016.9,+05.7,070,0114,1582394972 00,0039,0053,1016.7,+05.4,070,0117,1582395272 00,0038,0052,1017.1,+05.6,069,0101,1582395572 00,0037,0050,1016.9,+05.6,069,0129,1582395872 00,0035,0048,1017.1,+05.3,069,0106,1582396172 00,0033,0045,1016.6,+05.3,070,0134,1582396472 00,0035,0048,1016.8,+05.6,068,0125,1582396772 00,0049,0066,1016.7,+08.6,061,0120,1582397072 00,0034,0047,1016.7,+05.8,066,0116,1582397372 00,0040,0054,1016.8,+05.8,066,0125,1582397672 00,0035,0048,1016.4,+05.3,068,0124,1582397972 00,0037,0050,1016.5,+05.4,068,0120,1582398272 00,0032,0044,1016.3,+05.3,068,0120,1582398572 00,0034,0047,1016.3,+04.9,069,0090,1582398872 00,0039,0053,1016.4,+05.0,069,0102,1582399172 00,0043,0058,1016.1,+05.2,069,0122,1582399472 00,0037,0050,1016.4,+04.8,070,0144,1582399772 00,0039,0053,1016.1,+04.7,071,0113,1582400072 00,0037,0050,1016.5,+04.9,069,0102,1582400372 00,0043,0058,1016.1,+04.7,071,0100,1582400672 00,0038,0052,1016.0,+04.7,071,0116,1582400972 00,0040,0054,1015.9,+04.4,072,0120,1582401272 00,0037,0050,1015.9,+04.7,070,0138,1582401572 00,0033,0045,1015.8,+04.4,071,0129,1582401872 00,0040,0054,1016.1,+04.1,073,0114,1582402172 00,0037,0050,1016.0,+04.1,072,0130,1582402472 00,0037,0050,1015.6,+03.9,073,0121,1582402772 00,0041,0055,1015.7,+04.3,071,0100,1582403072 00,0037,0050,1015.8,+04.0,073,0128,1582403372 00,0043,0058,1015.8,+03.7,074,0128,1582403672 00,0041,0055,1015.8,+03.6,074,0116,1582403972 00,0043,0058,1015.9,+03.7,074,0119,1582404272 00,0044,0059,1015.9,+03.4,075,0116,1582404572 00,0043,0058,1016.0,+03.5,075,0104,1582404872 00,0050,0068,1016.0,+03.3,075,0113,1582405172 00,0044,0059,1016.1,+03.5,074,0108,1582405472 00,0048,0065,1016.1,+03.1,076,0152,1582405772 00,0053,0071,1015.9,+03.0,076,0116,1582406072 00,0049,0066,1016.0,+02.9,076,0110,1582406372 00,0053,0071,1015.8,+02.9,077,0124,1582406672 00,0046,0063,1016.1,+02.8,078,0110,1582406972 00,0048,0065,1015.9,+03.1,076,0107,1582407272 00,0048,0065,1015.9,+03.2,077,0116,1582407572 00,0046,0063,1015.6,+02.9,077,0119,1582407872 00,0045,0060,1015.5,+02.8,078,0123,1582408172 00,0042,0057,1015.6,+02.7,078,0119,1582408472 00,0042,0057,1015.5,+02.9,077,0108,1582408772 00,0045,0060,1015.4,+02.7,078,0123,1582409072 00,0041,0055,1015.2,+02.8,078,0115,1582409372 00,0046,0063,1015.2,+02.7,078,0116,1582409672 00,0041,0055,1015.1,+02.8,077,0132,1582410272 00,0046,0063,1015.0,+02.8,077,0121,1582410572 00,0041,0055,1014.8,+03.0,076,0109,1582410872 00,0042,0057,1015.0,+02.7,077,0118,1582411172 00,0040,0054,1015.0,+02.8,077,0108,1582411472 00,0042,0057,1014.7,+02.6,077,0113,1582411772 00,0038,0052,1014.9,+02.6,076,0113,1582412072 00,0040,0054,1014.6,+02.7,076,0112,1582412372 00,0035,0048,1014.9,+02.4,077,0106,1582412672 00,0034,0047,1014.6,+02.6,076,0117,1582412972 00,0033,0045,1014.6,+02.4,077,0116,1582413272 00,0035,0048,1014.7,+02.3,077,0116,1582413572 00,0034,0047,1014.2,+02.4,076,0114,1582413873 00,0036,0049,1014.4,+02.2,077,0107,1582414173 00,0041,0055,1014.3,+02.2,077,0138,1582414473 00,0038,0052,1014.4,+02.3,077,0116,1582414773 00,0036,0049,1014.3,+02.2,077,0118,1582415073 00,0034,0047,1014.2,+02.2,077,0106,1582415373 00,0035,0048,1014.2,+02.1,077,0111,1582415673 00,0031,0043,1014.3,+02.0,077,0126,1582415973 00,0037,0050,1013.9,+01.9,078,0108,1582416273 00,0036,0049,1014.1,+02.0,077,0118,1582416573 00,0032,0044,1014.3,+02.0,077,0101,1582416873 00,0031,0043,1014.0,+01.9,077,0120,1582417173 00,0032,0044,1014.1,+02.0,077,0124,1582417473 00,0037,0050,1013.8,+02.0,076,0106,1582417773 00,0031,0043,1013.8,+01.9,077,0112,1582418073 00,0029,0039,1013.6,+02.0,076,0125,1582418373 00,0027,0037,1013.6,+02.0,076,0102,1582418673 00,0025,0034,1013.6,+02.3,076,0098,1582418973 00,0023,0031,1013.4,+02.2,076,0139,1582419273 00,0024,0032,1013.5,+02.3,075,0131,1582419573 00,0028,0038,1013.2,+02.5,075,0105,1582419873 00,0027,0037,1013.5,+02.3,075,0128,1582420173 00,0023,0031,1013.4,+02.3,075,0137,1582420473 00,0023,0031,1012.8,+02.3,075,0114,1582420773 00,0022,0029,1012.8,+02.3,075,0111,1582421073 00,0023,0031,1012.8,+02.3,075,0103,1582421373 00,0020,0027,1012.3,+02.2,075,0114,1582421673 00,0020,0027,1012.7,+02.3,075,0117,1582421973 00,0021,0028,1012.7,+02.6,074,0142,1582422273 00,0027,0037,1012.6,+03.3,071,0118,1582422573 00,0018,0024,1012.4,+03.1,071,0110,1582422873 00,0016,0022,1011.9,+02.5,073,0107,1582423773 00,0020,0027,1012.0,+02.4,074,0117,1582424073 00,0017,0023,1011.7,+02.5,073,0119,1582424673 00,0017,0023,1011.8,+02.4,074,0111,1582424973 00,0019,0026,1011.8,+02.4,074,0134,1582425273 00,0017,0023,1011.7,+02.5,073,0114,1582425573 00,0016,0022,1011.6,+02.5,073,0117,1582425873 00,0016,0022,1011.7,+02.5,073,0130,1582426173 00,0017,0023,1011.9,+02.3,073,0119,1582426473 00,0014,0018,1011.8,+02.3,074,0121,1582426773 00,0016,0022,1011.5,+02.2,074,0114,1582427073 00,0014,0018,1011.4,+02.3,074,0127,1582427373 00,0020,0027,1011.4,+03.8,071,0095,1582427673 00,0025,0034,1011.5,+02.8,072,0092,1582427973 00,0017,0023,1011.3,+02.4,073,0119,1582428273 00,0017,0023,1011.5,+02.2,074,0109,1582428573 00,0017,0023,1011.6,+02.2,074,0136,1582428873 00,0017,0023,1011.4,+02.2,075,0106,1582429173 00,0018,0024,1011.6,+02.2,074,0135,1582429473 00,0018,0024,1011.8,+02.3,074,0108,1582429773 00,0015,0021,1011.7,+02.2,074,0118,1582430073 00,0017,0023,1011.2,+02.1,075,0112,1582430373 00,0017,0023,1011.3,+02.0,075,0136,1582430673 00,0016,0022,1011.2,+02.0,075,0106,1582430973 00,0016,0022,1011.1,+02.0,075,0151,1582431273 00,0017,0023,1011.2,+02.0,075,0118,1582431573 00,0019,0026,1011.1,+02.0,075,0123,1582431873 00,0017,0023,1011.3,+03.2,070,0122,1582432173 00,0018,0024,1011.3,+04.1,067,0115,1582432473 00,0016,0022,1011.1,+04.0,069,0123,1582432773 00,0043,0058,1011.4,+04.9,065,0124,1582433073 00,0048,0065,1011.1,+04.6,067,0134,1582433373 00,0077,0103,1011.2,+05.0,063,0127,1582433673 00,0059,0079,1011.2,+05.6,062,0112,1582433973 00,0015,0021,1011.0,+02.9,071,0124,1582434273 00,0015,0021,1010.9,+02.6,072,0126,1582434573 00,0018,0024,1010.8,+02.4,073,0100,1582434873 00,0016,0022,1010.7,+02.4,073,0112,1582435173 00,0016,0022,1010.7,+02.5,073,0103,1582435473 00,0014,0018,1010.8,+02.5,073,0116,1582435773 00,0014,0018,1011.0,+02.6,072,0110,1582436074 00,0015,0021,1010.7,+02.7,072,0119,1582436374 00,0018,0024,1010.8,+03.0,071,0117,1582436973 00,0017,0023,1010.8,+03.1,071,0116,1582437273 00,0014,0018,1010.4,+03.4,070,0112,1582437573 00,0015,0021,1011.0,+03.5,070,0125,1582437873 00,0014,0018,1011.2,+03.4,070,0115,1582438173 00,0016,0022,1011.3,+03.4,070,0136,1582438473 00,0018,0024,1011.2,+03.4,071,0106,1582438773 00,0017,0023,1011.2,+03.4,070,0117,1582439074 00,0017,0023,1010.7,+03.6,070,0123,1582439374 00,0013,0017,1010.7,+03.7,069,0110,1582439674 00,0014,0018,1010.7,+03.8,069,0125,1582439974 00,0013,0017,1010.7,+03.9,069,0105,1582440274 00,0012,0016,1010.2,+03.9,068,0120,1582440574 00,0017,0023,1010.8,+04.2,067,0110,1582440874 00,0015,0021,1010.6,+04.2,068,0137,1582441174 00,0014,0018,1010.7,+04.2,068,0107,1582441474 00,0018,0024,1010.6,+04.3,067,0124,1582441774 00,0013,0017,1010.4,+04.4,067,0117,1582442074 00,0012,0016,1010.6,+04.3,066,0128,1582442374 00,0012,0016,1010.6,+04.4,066,0111,1582442674 00,0013,0017,1010.6,+04.5,066,0127,1582442974 00,0014,0018,1010.8,+04.5,067,0102,1582443274 00,0014,0018,1010.9,+04.6,066,0102,1582443574 00,0015,0021,1010.8,+04.8,066,0107,1582443874 00,0016,0022,1010.7,+05.0,065,0134,1582444174 00,0016,0022,1010.3,+05.0,066,0137,1582444474 00,0011,0015,1010.0,+05.2,065,0129,1582444774 00,0015,0021,1010.4,+05.4,065,0117,1582445074 00,0014,0018,1010.5,+05.4,065,0117,1582445374 00,0011,0015,1010.0,+05.6,063,0111,1582445674 00,0013,0017,1009.9,+05.9,064,0130,1582445974 00,0012,0016,1009.8,+06.5,062,0137,1582446274 00,0010,0013,1010.2,+06.6,061,0125,1582446574 00,0011,0015,1010.0,+06.7,060,0134,1582446874 00,0009,0012,1009.8,+06.8,060,0121,1582447174 00,0010,0013,1009.8,+06.9,057,0110,1582447474 00,0010,0013,1008.5,+07.1,056,0099,1582447774 00,0010,0013,1008.2,+07.5,056,0142,1582448074 00,0011,0015,1008.4,+07.9,054,0123,1582448374 00,0010,0013,1007.1,+08.3,055,0106,1582448674 00,0010,0013,1008.3,+08.6,052,0128,1582448974 00,0011,0015,1009.3,+08.4,053,0105,1582449274 00,0011,0015,1006.8,+08.6,051,0095,1582449574 00,0012,0016,1007.0,+09.6,047,0122,1582450174 00,0008,0011,1007.0,+09.7,044,0127,1582451074 00,0007,0010,1007.2,+10.1,044,0119,1582451374 00,0011,0015,1008.6,+10.1,045,0138,1582451674 00,0008,0011,1008.8,+09.5,046,0136,1582451974 00,0008,0011,1008.6,+09.4,046,0116,1582452274 00,0010,0013,1008.4,+09.7,046,0107,1582452574 00,0008,0011,1007.9,+09.9,047,0139,1582452874 00,0010,0013,1008.2,+09.8,047,0127,1582453174 00,0011,0015,1007.5,+10.0,047,0097,1582453474 00,0009,0012,1006.7,+10.0,046,0124,1582453774 00,0010,0013,1006.9,+10.0,045,0125,1582454074 00,0009,0012,1007.5,+09.8,047,0129,1582454374 00,0010,0013,1005.9,+10.7,043,0138,1582454674 00,0008,0011,1005.2,+11.0,043,0107,1582454974 00,0008,0011,1006.1,+10.4,045,0121,1582455274 00,0008,0011,1005.9,+10.9,042,0128,1582455574 00,0012,0016,1005.5,+11.5,042,0114,1582455874 00,0007,0010,1006.9,+11.1,041,0098,1582456174 00,0008,0011,1007.2,+10.9,041,0120,1582456474 00,0011,0015,1006.7,+11.0,043,0104,1582456774 00,0009,0012,1006.9,+11.2,041,0134,1582457074 00,0010,0013,1006.7,+11.1,042,0109,1582457374 00,0009,0012,1006.8,+11.4,043,0140,1582457674 00,0007,0010,1007.7,+11.5,043,0123,1582457974 00,0009,0012,1006.8,+11.4,044,0122,1582458274 00,0011,0015,1006.7,+11.4,042,0129,1582458574 00,0009,0012,1006.5,+11.4,042,0108,1582458874 00,0009,0012,1005.1,+11.7,041,0117,1582459174 00,0007,0010,1005.5,+11.7,042,0111,1582459474 00,0010,0013,1005.5,+11.7,041,0140,1582459774 00,0012,0016,1005.4,+11.7,040,0113,1582460074 00,0008,0011,1006.4,+11.6,041,0114,1582460374 00,0008,0011,1006.4,+11.4,041,0127,1582460674 00,0007,0010,1006.7,+11.1,041,0129,1582460974 00,0007,0010,1006.7,+10.9,039,0104,1582461274 00,0006,0008,1006.5,+10.8,041,0113,1582461574 00,0008,0011,1006.3,+10.8,041,0120,1582461874 00,0010,0013,1006.4,+11.0,041,0115,1582462174 00,0005,0007,1006.2,+10.9,041,0112,1582462474 00,0006,0008,1005.8,+11.3,040,0132,1582462774 00,0006,0008,1006.5,+11.4,040,0103,1582463074 00,0011,0015,1006.2,+11.1,039,0119,1582463374 00,0006,0008,1005.3,+11.4,039,0105,1582463674 00,0007,0010,1005.5,+11.6,039,0114,1582463974 00,0007,0010,1005.5,+11.7,039,0105,1582464274 00,0007,0010,1005.0,+11.8,039,0112,1582464574 00,0009,0012,1005.8,+11.6,039,0117,1582464874 00,0005,0007,1005.9,+11.6,039,0100,1582465174 00,0006,0008,1004.7,+11.9,039,0110,1582465474 00,0007,0010,1004.7,+12.2,038,0128,1582466074 00,0006,0008,1004.2,+12.2,038,0115,1582466374 00,0007,0010,1003.8,+12.3,038,0107,1582466674 00,0007,0010,1003.9,+12.3,037,0123,1582466974 00,0008,0011,1004.2,+12.1,039,0125,1582467274 00,0007,0010,1003.5,+12.1,037,0105,1582467574 00,0008,0011,1003.8,+12.2,037,0118,1582467875 00,0006,0008,1003.8,+12.2,037,0134,1582468175 00,0006,0008,1004.2,+12.2,037,0121,1582468475 00,0012,0016,1004.6,+12.4,038,0119,1582468775 00,0036,0049,1004.3,+12.8,038,0120,1582469075 00,0031,0043,1005.0,+14.3,036,0136,1582469375 00,0010,0013,1005.6,+13.0,037,0127,1582469675 00,0009,0012,1005.5,+12.3,038,0117,1582469975 00,0009,0012,1005.9,+12.7,038,0116,1582470275 00,0009,0012,1005.4,+11.8,041,0122,1582470575 00,0006,0008,1005.6,+11.8,040,0121,1582470875 00,0009,0012,1005.6,+11.9,040,0119,1582471175 00,0008,0011,1005.3,+11.7,040,0106,1582471475 00,0034,0047,1005.6,+12.6,039,0105,1582471775 00,0006,0008,1005.8,+11.0,041,0111,1582472075 00,0006,0008,1005.8,+10.6,043,0127,1582472375 00,0006,0008,1005.6,+10.5,043,0121,1582472675 00,0007,0010,1005.8,+10.3,045,0101,1582472975 00,0011,0015,1005.4,+10.1,046,0119,1582473275 00,0007,0010,1005.4,+10.1,044,0126,1582473575 00,0005,0007,1005.4,+10.0,045,0120,1582473875 00,0006,0008,1005.4,+09.7,046,0125,1582474175 00,0007,0010,1005.5,+09.6,046,0109,1582474475 00,0007,0010,1005.5,+09.5,045,0114,1582474775 00,0006,0008,1005.5,+09.5,044,0125,1582475075 00,0005,0007,1005.4,+09.4,044,0116,1582475375 00,0006,0008,1005.5,+09.3,044,0135,1582475675 00,0007,0010,1005.6,+09.1,045,0112,1582475975 00,0005,0007,1005.3,+09.0,046,0132,1582476275 00,0005,0007,1005.3,+08.8,048,0117,1582476575 00,0006,0008,1004.8,+08.8,046,0119,1582476875 00,0005,0007,1004.9,+08.7,047,0105,1582477175 00,0005,0007,1004.7,+08.8,046,0132,1582477475 00,0006,0008,1004.5,+08.7,047,0102,1582477775 00,0006,0008,1004.6,+08.6,047,0115,1582478075 00,0005,0007,1004.3,+08.4,048,0120,1582478375 00,0007,0010,1004.5,+08.3,049,0111,1582478675 00,0009,0012,1004.2,+08.3,047,0142,1582478975 00,0006,0008,1004.2,+08.4,047,0119,1582479275 00,0008,0011,1004.4,+08.3,047,0112,1582479575 00,0008,0011,1004.4,+08.2,047,0111,1582479875 00,0007,0010,1004.0,+08.0,048,0130,1582480175 00,0005,0007,1003.7,+08.1,046,0127,1582480475 00,0007,0010,1003.7,+08.1,046,0121,1582480775 00,0004,0006,1003.0,+07.9,047,0120,1582481375 00,0006,0008,1003.4,+07.9,048,0098,1582481675 00,0004,0006,1003.0,+07.8,047,0112,1582481975 00,0006,0008,1003.2,+07.7,048,0109,1582482275 00,0009,0012,1003.1,+07.6,050,0123,1582482575 00,0006,0008,1002.9,+07.9,048,0117,1582482875 00,0007,0010,1002.7,+08.0,048,0108,1582483175 00,0006,0008,1002.8,+07.8,048,0098,1582483475 00,0005,0007,1002.5,+07.7,049,0128,1582483775 00,0006,0008,1002.7,+07.9,048,0123,1582484075 00,0006,0008,1002.9,+07.9,048,0125,1582484375 00,0005,0007,1002.5,+07.8,048,0116,1582484675 00,0005,0007,1002.5,+07.6,050,0135,1582484975 00,0004,0006,1002.4,+07.7,050,0110,1582485275 00,0006,0008,1002.2,+07.8,049,0117,1582485575 00,0007,0010,1002.3,+08.0,048,0132,1582485875 00,0008,0011,1002.0,+08.0,048,0119,1582486175 00,0006,0008,1001.9,+08.1,049,0128,1582486475 00,0007,0010,1001.7,+08.1,049,0125,1582486775 00,0006,0008,1001.7,+08.3,047,0128,1582487075 00,0007,0010,1001.7,+08.5,047,0127,1582487375 00,0012,0016,1001.6,+08.4,047,0119,1582487675 00,0006,0008,1001.6,+08.5,047,0101,1582487975 00,0009,0012,1001.8,+08.4,048,0126,1582488275 00,0006,0008,1001.2,+08.5,046,0113,1582488575 00,0006,0008,1001.5,+08.6,046,0119,1582488875 00,0007,0010,1001.5,+08.6,046,0114,1582489175 00,0007,0010,1001.4,+08.6,046,0124,1582489475 00,0007,0010,1001.4,+08.6,046,0131,1582489775 00,0005,0007,1000.9,+08.6,046,0105,1582490075 00,0005,0007,1001.1,+08.9,045,0124,1582490375 00,0007,0010,1001.0,+09.1,044,0143,1582490675 00,0004,0006,1000.7,+09.0,045,0113,1582490975 00,0005,0007,1000.9,+09.1,044,0106,1582491275 00,0006,0008,1000.4,+09.2,043,0123,1582491575 00,0007,0010,1000.4,+09.4,042,0105,1582491875 00,0006,0008,1000.3,+09.4,042,0122,1582492175 00,0005,0007,0999.8,+09.4,042,0125,1582492475 00,0004,0006,1000.0,+09.5,042,0102,1582492775 00,0004,0006,1000.2,+09.4,042,0123,1582493075 00,0005,0007,1000.0,+09.6,041,0115,1582493375 00,0005,0007,0999.7,+09.7,041,0138,1582493675 00,0005,0007,0999.6,+09.7,041,0103,1582493975 00,0004,0006,0999.6,+09.6,042,0127,1582494275 00,0004,0006,0999.9,+09.8,040,0099,1582494575 00,0004,0006,0999.6,+09.8,041,0126,1582494875 00,0003,0005,0999.3,+09.8,041,0108,1582495175 00,0005,0007,0999.4,+09.9,041,0118,1582495475 00,0003,0005,0999.1,+09.5,043,0119,1582496375 00,0005,0007,0998.9,+09.7,042,0136,1582496675 00,0010,0013,0998.9,+09.8,042,0127,1582496976 00,0005,0007,0998.7,+09.8,042,0119,1582497276 00,0006,0008,0998.6,+09.8,042,0138,1582497576 00,0007,0010,0998.8,+09.8,042,0130,1582497876 00,0006,0008,0998.8,+09.7,042,0134,1582498176 00,0006,0008,0998.5,+09.7,042,0111,1582498476 00,0006,0008,0998.5,+09.7,041,0130,1582498776 00,0005,0007,0998.5,+09.6,042,0124,1582499076 00,0005,0007,0998.0,+09.5,042,0120,1582499376 00,0007,0010,0998.0,+09.6,041,0109,1582499676 00,0005,0007,0997.9,+09.7,040,0103,1582499975 00,0006,0008,0998.1,+09.7,040,0121,1582500276 00,0005,0007,0997.7,+09.6,040,0125,1582500576 00,0007,0010,0998.0,+09.5,040,0112,1582500876 00,0005,0007,0998.1,+09.6,040,0131,1582501176 00,0005,0007,0997.5,+09.7,039,0138,1582501476 00,0005,0007,0997.7,+09.8,038,0119,1582501776 00,0011,0015,0997.3,+09.8,038,0132,1582502076 00,0007,0010,0997.0,+09.7,038,0137,1582502376 00,0006,0008,0997.1,+09.7,038,0120,1582502676 00,0007,0010,0997.3,+09.7,037,0116,1582502976 00,0008,0011,0996.9,+09.6,037,0131,1582503276 00,0005,0007,0996.9,+09.6,036,0117,1582503576 00,0006,0008,0996.6,+09.6,037,0120,1582503876 00,0006,0008,0996.4,+09.5,037,0131,1582504176 00,0007,0010,0996.3,+09.5,036,0125,1582504476 00,0005,0007,0996.5,+09.6,035,0126,1582504776 00,0005,0007,0996.3,+09.6,035,0103,1582505076 00,0004,0006,0996.4,+09.7,035,0132,1582505376 00,0004,0006,0996.2,+09.6,034,0118,1582505676 00,0003,0005,0995.7,+09.6,034,0126,1582505976 00,0006,0008,0995.9,+09.7,034,0144,1582506276 00,0004,0006,0995.7,+09.6,034,0115,1582506576 00,0004,0006,0995.8,+09.7,035,0106,1582506876 00,0006,0008,0995.8,+09.6,035,0101,1582507176 00,0005,0007,0995.7,+09.8,034,0136,1582507476 00,0005,0007,0995.3,+09.8,034,0130,1582507776 00,0004,0006,0995.3,+09.8,035,0122,1582508076 00,0003,0005,0995.5,+09.8,034,0111,1582508376 00,0004,0006,0995.2,+09.9,034,0109,1582508676 00,0004,0006,0995.2,+10.1,033,0129,1582508976 00,0005,0007,0995.1,+10.1,033,0117,1582509276 00,0003,0005,0995.1,+09.8,034,0114,1582509576 00,0005,0007,0995.1,+10.0,033,0127,1582509876 00,0003,0005,0995.0,+10.0,032,0124,1582510176 00,0005,0007,0994.9,+10.1,032,0115,1582510476 00,0003,0005,0995.0,+10.1,032,0126,1582511076 00,0003,0005,0994.6,+09.9,033,0110,1582511376 00,0004,0006,0994.5,+09.8,032,0123,1582511676 00,0006,0008,0994.2,+09.7,033,0102,1582511976 00,0003,0005,0994.4,+09.7,032,0120,1582512276 00,0004,0006,0994.6,+09.7,033,0096,1582512576 00,0003,0005,0994.7,+09.7,032,0131,1582512876 00,0004,0006,0994.9,+09.6,033,0114,1582513176 00,0007,0010,0995.0,+09.6,033,0133,1582513476 00,0003,0005,0994.7,+09.6,033,0116,1582513776 00,0005,0007,0994.5,+09.7,033,0122,1582514076 00,0004,0006,0994.5,+09.7,034,0127,1582514376 00,0004,0006,0994.8,+09.8,033,0128,1582514676 00,0004,0006,0994.4,+10.0,033,0117,1582514976 00,0004,0006,0994.4,+10.1,033,0118,1582515276 00,0005,0007,0994.5,+10.0,034,0125,1582515576 00,0002,0003,0994.4,+10.1,033,0108,1582515876 00,0004,0006,0994.4,+10.2,033,0115,1582516176 00,0005,0007,0994.2,+10.3,032,0130,1582516476 00,0003,0005,0994.5,+10.4,032,0119,1582516776 00,0003,0005,0994.3,+10.4,032,0103,1582517076 00,0003,0005,0994.1,+10.5,032,0109,1582517376 00,0004,0006,0994.0,+10.6,032,0122,1582517676 00,0005,0007,0994.0,+10.5,032,0118,1582517976 00,0005,0007,0994.0,+10.7,032,0120,1582518276 00,0004,0006,0993.9,+11.0,032,0127,1582518576 00,0006,0008,0994.1,+11.3,031,0108,1582518876 00,0008,0011,0993.9,+11.3,031,0112,1582519176 00,0006,0008,0993.9,+11.2,031,0116,1582519476 00,0005,0007,0993.9,+11.3,031,0117,1582519776 00,0013,0017,0993.8,+11.8,030,0136,1582520076 00,0004,0006,0993.5,+11.4,030,0094,1582520376 00,0005,0007,0993.5,+11.4,031,0105,1582520676 00,0005,0007,0993.7,+11.4,031,0118,1582520976 00,0005,0007,0993.8,+11.3,032,0132,1582521276 00,0004,0006,0993.5,+11.4,031,0106,1582521576 00,0003,0005,0994.0,+11.4,032,0120,1582521876 00,0005,0007,0993.8,+11.3,032,0129,1582522176 00,0006,0008,0993.7,+11.4,032,0127,1582522476 00,0005,0007,0993.8,+11.5,032,0125,1582522776 00,0005,0007,0993.8,+11.7,031,0120,1582523076 00,0004,0006,0994.0,+11.7,032,0112,1582523376 00,0007,0010,0993.9,+11.9,031,0136,1582523676 00,0009,0012,0994.0,+12.3,029,0115,1582523976 00,0007,0010,0993.9,+12.4,029,0127,1582524276 00,0008,0011,0993.4,+12.5,029,0124,1582524576 00,0015,0021,0993.6,+12.5,029,0114,1582524876 00,0011,0015,0993.3,+12.7,030,0137,1582525176 00,0008,0011,0991.5,+14.9,033,0130,1582529377 00,0008,0011,0990.9,+14.9,031,0124,1582529677 00,0009,0012,0990.1,+15.2,031,0129,1582529977 00,0011,0015,0991.6,+15.1,029,0133,1582530277 00,0008,0011,0991.5,+14.9,030,0113,1582530577 00,0009,0012,0991.0,+15.1,029,0127,1582530877 00,0011,0015,0991.5,+15.5,030,0120,1582531177 00,0011,0015,0990.0,+15.5,029,0107,1582531477 00,0007,0010,0990.1,+16.0,029,0122,1582531777 00,0010,0013,0990.2,+16.1,030,0112,1582532077 00,0008,0011,0991.2,+16.2,031,0101,1582532377 00,0007,0010,0990.8,+16.3,030,0109,1582532677 00,0007,0010,0990.7,+16.3,031,0134,1582532977 00,0014,0018,0991.2,+16.5,032,0096,1582533277 00,0009,0012,0991.2,+16.1,033,0144,1582533577 00,0008,0011,0990.6,+16.3,033,0119,1582533877 00,0011,0015,0990.6,+16.1,034,0127,1582534177 00,0012,0016,0990.4,+16.2,034,0106,1582534477 00,0012,0016,0990.7,+16.3,034,0133,1582534777 00,0008,0011,0990.7,+16.5,035,0142,1582535077 00,0008,0011,0990.6,+17.0,034,0115,1582535377 00,0012,0016,0990.4,+16.8,035,0136,1582535677 00,0008,0011,0990.8,+17.0,035,0129,1582535977 00,0008,0011,0992.2,+16.5,036,0115,1582536277 00,0008,0011,0989.7,+17.1,036,0126,1582536577 00,0009,0012,0990.0,+17.0,036,0119,1582536877 00,0007,0010,0992.7,+17.2,036,0121,1582537177 00,0009,0012,0990.6,+17.2,036,0129,1582537477 00,0007,0010,0991.2,+18.0,036,0116,1582537777 00,0006,0008,0991.1,+18.3,035,0138,1582538077 00,0008,0011,0990.8,+18.1,035,0111,1582538377 00,0008,0011,0992.4,+19.1,034,0101,1582538677 00,0008,0011,0993.7,+17.8,034,0126,1582538977 00,0005,0007,0994.0,+17.5,036,0111,1582539277 00,0001,0002,0994.3,+16.2,037,0122,1582539577 00,0001,0002,0994.7,+15.2,037,0123,1582539877 00,0001,0002,0995.0,+14.7,037,0127,1582540177 00,0002,0003,0995.3,+14.3,037,0134,1582540477 00,0015,0021,0995.0,+14.2,037,0137,1582540777 00,0004,0006,0995.1,+14.3,037,0111,1582541077 00,0004,0006,0995.7,+14.2,035,0109,1582541377 00,0008,0011,0996.1,+13.9,032,0117,1582541977 00,0010,0013,0996.0,+13.6,034,0116,1582542577 00,0007,0010,0996.6,+13.5,035,0095,1582542877 00,0010,0013,0996.8,+13.3,030,0106,1582543177 00,0005,0007,0996.6,+13.2,030,0113,1582543477 00,0008,0011,0996.3,+13.2,031,0138,1582543777 00,0011,0015,0996.7,+13.2,031,0119,1582544077 00,0007,0010,0996.9,+13.2,032,0132,1582544377 00,0011,0015,0997.2,+12.9,034,0127,1582544677 00,0008,0011,0997.4,+12.9,034,0135,1582544977 00,0005,0007,0997.1,+13.1,033,0117,1582545277 00,0004,0006,0997.2,+13.1,033,0119,1582545577 00,0003,0005,0997.4,+13.2,033,0117,1582545877 00,0004,0006,0997.2,+13.2,030,0120,1582546177 00,0027,0037,0997.4,+13.2,028,0119,1582546477 00,0027,0037,0997.8,+13.1,027,0111,1582546777 00,0022,0029,0997.8,+13.1,027,0118,1582547077 00,0020,0027,0998.1,+13.2,026,0138,1582547377 00,0014,0018,0998.1,+13.1,028,0104,1582547677 00,0008,0011,0998.1,+13.1,027,0135,1582547977 00,0015,0021,0998.4,+13.0,026,0111,1582548277 00,0009,0012,0998.4,+13.0,024,0106,1582548577 00,0017,0023,0998.7,+12.9,024,0107,1582548877 00,0029,0039,0998.9,+12.9,024,0120,1582549177 00,0025,0034,0998.6,+13.0,024,0112,1582549477 00,0010,0013,0999.1,+13.0,024,0110,1582549777 00,0015,0021,0998.9,+12.8,025,0110,1582550077 00,0010,0013,0999.5,+12.8,024,0139,1582550377 00,0014,0018,0999.3,+12.7,025,0129,1582550677 00,0036,0049,0999.6,+12.4,031,0118,1582550977 00,0138,0186,1000.1,+11.4,044,0117,1582551277 00,0139,0187,1000.2,+11.0,046,0125,1582551577 00,0135,0182,1000.7,+10.7,047,0118,1582551877 00,0122,0164,1000.8,+10.5,047,0120,1582552177 00,0112,0151,1000.9,+10.2,048,0132,1582552477 00,0089,0119,1001.3,+10.0,048,0126,1582552777 00,0060,0080,1001.1,+10.0,048,0110,1582553077 00,0086,0116,1001.0,+10.0,047,0125,1582553377 00,0067,0091,1000.0,+10.5,047,0132,1582553677 00,0032,0044,0999.9,+10.8,045,0113,1582553977 00,0041,0055,1000.6,+11.1,045,0137,1582554277 00,0037,0050,1000.1,+11.1,045,0125,1582554577 00,0023,0031,1000.2,+11.0,044,0114,1582554877 00,0030,0042,1000.5,+11.2,044,0107,1582555177 00,0042,0057,1000.6,+11.5,044,0121,1582555477 00,0031,0043,1000.6,+11.4,044,0131,1582555777 00,0050,0068,1001.2,+11.7,043,0127,1582556077 00,0037,0050,1001.2,+11.1,044,0131,1582556377 00,0051,0069,1002.2,+10.8,045,0129,1582556677 00,0051,0069,1002.2,+10.3,046,0132,1582556977 00,0042,0057,1002.4,+10.2,047,0112,1582557277 00,0094,0127,1002.2,+10.0,048,0120,1582557877 00,0076,0102,1002.4,+10.0,047,0124,1582558177 00,0085,0114,1002.7,+09.9,049,0121,1582558477 00,0084,0113,1003.0,+09.6,049,0109,1582558777 00,0093,0124,1003.1,+09.3,050,0124,1582559077 00,0048,0065,1003.3,+09.2,045,0121,1582559377 00,0050,0068,1003.7,+09.4,044,0113,1582559677 00,0018,0024,1003.8,+09.4,041,0123,1582559977 00,0016,0022,1003.7,+09.6,036,0123,1582560277 00,0019,0026,1004.0,+09.6,036,0126,1582560577 00,0018,0024,1004.2,+09.6,037,0113,1582560877 00,0018,0024,1004.1,+09.1,039,0108,1582561177 00,0018,0024,1004.2,+08.9,039,0127,1582561477 00,0024,0032,1004.4,+09.1,037,0121,1582561778 00,0031,0043,1004.5,+09.0,038,0117,1582562078 00,0033,0045,1004.6,+08.3,039,0116,1582562378 00,0014,0018,1004.9,+08.4,040,0110,1582562678 00,0010,0013,1004.6,+08.8,035,0126,1582562978 00,0016,0022,1004.6,+08.8,032,0125,1582563278 00,0029,0039,1004.7,+08.4,034,0117,1582563578 00,0014,0018,1004.7,+08.6,034,0114,1582563878 00,0018,0024,1005.1,+08.1,036,0120,1582564178 00,0009,0012,1005.0,+08.5,033,0123,1582564478 00,0012,0016,1004.9,+08.5,032,0110,1582564777 00,0008,0011,1005.1,+08.2,033,0122,1582565078 00,0007,0010,1005.2,+08.2,033,0094,1582565378 00,0048,0065,1005.0,+08.1,034,0126,1582565678 00,0020,0027,1005.4,+08.1,034,0125,1582565978 00,0012,0016,1005.5,+08.0,035,0132,1582566278 00,0010,0013,1005.4,+07.9,035,0120,1582566578 00,0007,0010,1005.8,+07.9,036,0130,1582566878 00,0007,0010,1005.6,+07.7,037,0121,1582567178 00,0005,0007,1006.0,+07.6,037,0104,1582567478 00,0004,0006,1005.9,+07.5,037,0129,1582567778 00,0005,0007,1005.8,+07.3,037,0128,1582568078 00,0003,0005,1005.8,+07.2,038,0125,1582568378 00,0003,0005,1006.1,+07.1,037,0135,1582568678 00,0005,0007,1006.1,+07.3,037,0105,1582568978 00,0002,0003,1006.3,+07.3,037,0108,1582569278 00,0004,0006,1006.2,+06.9,039,0107,1582569578 00,0007,0010,1006.3,+07.0,037,0104,1582569878 00,0003,0005,1006.5,+07.1,037,0127,1582570178 00,0002,0003,1006.4,+07.2,037,0139,1582570478 00,0003,0005,1006.6,+07.2,037,0102,1582570778 00,0003,0005,1006.5,+07.1,038,0114,1582571078 00,0002,0003,1006.5,+07.0,038,0130,1582571378 00,0005,0007,1006.5,+07.0,037,0119,1582571678 00,0004,0006,1007.1,+07.0,038,0118,1582571978 00,0001,0002,1006.9,+07.0,037,0135,1582572278 00,0002,0003,1006.9,+06.9,038,0112,1582572578 00,0002,0003,1007.0,+06.8,038,0122,1582572878 00,0002,0003,1007.1,+06.5,039,0130,1582573178 00,0002,0003,1007.2,+06.8,038,0113,1582573478 00,0006,0008,1007.0,+06.6,038,0134,1582573778 00,0003,0005,1007.0,+06.6,038,0117,1582574078 00,0003,0005,1007.1,+06.5,038,0119,1582574378 00,0002,0003,1007.2,+06.4,039,0113,1582574678 00,0002,0003,1007.2,+06.6,038,0118,1582574978 00,0002,0003,1007.4,+06.5,038,0110,1582575278 00,0002,0003,1007.5,+06.4,038,0118,1582575578 00,0002,0003,1007.4,+06.2,040,0119,1582575878 00,0003,0005,1007.4,+06.1,042,0111,1582576178 00,0003,0005,1007.5,+05.8,044,0142,1582576478 00,0003,0005,1007.4,+05.9,043,0109,1582576778 00,0002,0003,1007.6,+06.2,041,0095,1582577078 00,0004,0006,1007.5,+06.1,040,0101,1582577378 00,0003,0005,1007.8,+06.0,042,0119,1582577678 00,0003,0005,1007.6,+06.1,041,0121,1582577978 00,0003,0005,1007.6,+05.8,041,0122,1582578278 00,0002,0003,1007.6,+04.9,045,0131,1582578578 00,0006,0008,1007.7,+05.1,043,0105,1582578878 00,0020,0027,1007.8,+04.9,042,0118,1582579178 00,0008,0011,1007.8,+05.3,042,0120,1582579478 00,0004,0006,1007.5,+04.8,044,0109,1582579778 00,0004,0006,1007.6,+05.0,042,0133,1582580078 00,0004,0006,1007.7,+04.8,044,0131,1582580378 00,0006,0008,1007.8,+04.3,045,0133,1582580678 00,0003,0005,1007.9,+04.8,042,0113,1582580978 00,0002,0003,1007.8,+04.8,043,0128,1582581278 00,0004,0006,1007.9,+04.3,044,0112,1582581578 00,0002,0003,1008.0,+03.9,045,0104,1582581878 00,0003,0005,1007.9,+04.8,043,0118,1582582178 00,0003,0005,1007.6,+04.6,043,0119,1582582478 00,0003,0005,1008.0,+04.3,044,0131,1582582778 00,0003,0005,1008.1,+04.2,045,0139,1582583078 00,0002,0003,1008.5,+04.1,045,0130,1582583378 00,0002,0003,1007.9,+03.8,045,0111,1582583678 00,0004,0006,1008.1,+04.4,043,0106,1582583978 00,0009,0012,1008.4,+04.5,043,0113,1582584278 00,0007,0010,1008.2,+04.0,045,0134,1582584578 00,0003,0005,1008.0,+03.6,045,0117,1582584878 00,0004,0006,1008.3,+04.1,044,0130,1582585178 00,0004,0006,1008.0,+04.3,044,0111,1582585478 00,0004,0006,1008.0,+03.9,044,0130,1582585778 00,0003,0005,1008.0,+03.3,047,0128,1582586678 00,0003,0005,1007.9,+03.6,045,0139,1582586978 00,0004,0006,1007.9,+03.5,046,0129,1582587278 00,0003,0005,1007.9,+03.5,046,0104,1582587578 00,0006,0008,1007.9,+03.1,046,0126,1582587878 00,0003,0005,1008.3,+03.4,046,0133,1582588178 00,0006,0008,1007.8,+03.3,046,0107,1582588478 00,0004,0006,1008.1,+03.3,045,0098,1582588778 00,0005,0007,1008.1,+03.4,045,0115,1582589078 00,0004,0006,1008.0,+03.6,044,0122,1582589378 00,0004,0006,1007.9,+03.4,045,0131,1582589678 00,0004,0006,1007.9,+03.2,045,0136,1582589978 00,0004,0006,1007.9,+03.2,046,0121,1582590278 00,0004,0006,1007.7,+03.2,045,0105,1582590579 00,0005,0007,1007.8,+03.1,046,0129,1582590879 00,0004,0006,1008.0,+02.8,048,0123,1582591179 00,0006,0008,1007.8,+03.2,045,0125,1582591479 00,0004,0006,1007.9,+03.5,045,0133,1582591779 00,0004,0006,1007.8,+03.6,044,0118,1582592079 00,0004,0006,1007.9,+03.2,046,0121,1582592379 00,0005,0007,1007.8,+02.9,046,0122,1582592679 00,0005,0007,1007.7,+03.1,046,0121,1582592979 00,0008,0011,1007.5,+02.8,047,0137,1582593279 00,0006,0008,1007.7,+02.7,047,0124,1582593579 00,0009,0012,1007.4,+02.7,048,0120,1582593879 00,0006,0008,1007.6,+02.8,047,0121,1582594179 00,0004,0006,1007.4,+02.8,047,0125,1582594479 00,0006,0008,1007.6,+02.8,047,0106,1582594779 00,0009,0012,1007.3,+02.9,046,0146,1582595079 00,0007,0010,1007.3,+02.8,047,0113,1582595379 00,0005,0007,1007.6,+03.0,046,0118,1582595679 00,0006,0008,1007.1,+02.9,047,0120,1582595979 00,0006,0008,1007.3,+03.0,046,0105,1582596279 00,0007,0010,1007.3,+03.0,046,0140,1582596579 00,0004,0006,1006.9,+02.9,047,0125,1582596879 00,0005,0007,1007.3,+02.7,048,0108,1582597179 00,0008,0011,1006.9,+02.7,048,0105,1582597479 00,0004,0006,1006.7,+03.0,047,0123,1582597779 00,0006,0008,1006.7,+02.9,047,0107,1582598079 00,0006,0008,1006.5,+02.9,048,0132,1582598379 00,0006,0008,1006.3,+02.8,048,0120,1582598679 00,0009,0012,1006.6,+02.7,049,0121,1582598979 00,0007,0010,1006.5,+03.0,048,0118,1582599279 00,0009,0012,1006.1,+02.8,049,0129,1582599579 00,0006,0008,1006.3,+02.7,049,0130,1582599879 00,0006,0008,1006.2,+02.5,051,0104,1582600179 00,0005,0007,1006.3,+02.4,052,0113,1582600479 00,0007,0010,1006.0,+02.8,049,0117,1582600779 00,0006,0008,1006.1,+02.7,050,0138,1582601079 00,0005,0007,1006.1,+02.5,051,0116,1582601379 00,0007,0010,1005.9,+02.4,052,0133,1582601679 00,0005,0007,1006.0,+02.2,052,0123,1582601979 00,0004,0006,1006.1,+02.2,052,0126,1582602279 00,0004,0006,1005.8,+02.3,052,0114,1582602579 00,0007,0010,1005.9,+02.3,052,0134,1582602879 00,0008,0011,1005.8,+02.3,053,0124,1582603179 00,0005,0007,1006.1,+02.5,053,0112,1582603479 00,0007,0010,1006.0,+02.7,053,0108,1582603779 00,0005,0007,1005.6,+02.6,053,0091,1582604079 00,0005,0007,1005.7,+02.6,054,0128,1582604379 00,0007,0010,1006.0,+02.4,054,0106,1582604679 00,0006,0008,1006.1,+02.5,054,0127,1582604979 00,0007,0010,1006.1,+02.4,054,0127,1582605279 00,0011,0015,1006.0,+03.2,054,0117,1582605579 00,0007,0010,1006.1,+03.2,052,0122,1582605879 00,0021,0028,1006.1,+04.3,052,0122,1582606179 00,0009,0012,1006.1,+03.5,051,0116,1582606479 00,0010,0013,1006.1,+03.2,052,0122,1582606779 00,0006,0008,1005.7,+02.7,054,0114,1582607079 00,0007,0010,1005.8,+02.7,054,0137,1582607379 00,0007,0010,1005.8,+02.5,055,0149,1582607679 00,0008,0011,1005.7,+02.4,056,0126,1582607979 00,0007,0010,1005.4,+02.3,056,0116,1582608279 00,0007,0010,1005.7,+02.3,056,0124,1582608579 00,0008,0011,1005.4,+02.5,055,0120,1582608879 00,0022,0029,1005.5,+03.2,054,0116,1582609179 00,0012,0016,1005.2,+04.5,049,0126,1582609479 00,0015,0021,1005.0,+03.5,053,0102,1582609779 00,0008,0011,1004.9,+03.7,052,0117,1582610079 00,0036,0049,1004.9,+04.3,051,0113,1582610379 00,0009,0012,1004.5,+04.2,052,0127,1582610679 00,0048,0065,1004.5,+05.5,050,0114,1582610979 00,0008,0011,1004.6,+04.8,050,0106,1582611279 00,0009,0012,1004.2,+04.9,050,0131,1582611579 00,0007,0010,1004.1,+04.8,051,0106,1582611879 00,0025,0034,1004.2,+06.2,048,0132,1582612179 00,0006,0008,1004.3,+05.8,048,0117,1582612479 00,0009,0012,1004.1,+06.0,049,0115,1582612779 00,0012,0016,1003.6,+07.5,045,0103,1582613379 00,0038,0052,1003.7,+07.8,045,0124,1582613679 00,0011,0015,1003.6,+07.5,044,0125,1582613979 00,0011,0015,1003.6,+07.7,043,0123,1582614279 00,0014,0018,1003.4,+08.1,044,0127,1582614579 00,0006,0008,1003.4,+08.1,042,0122,1582614879 00,0011,0015,1003.3,+08.5,041,0125,1582615179 00,0012,0016,1003.0,+08.7,041,0107,1582615479 00,0006,0008,1003.4,+09.1,040,0107,1582615780 00,0006,0008,1002.8,+09.0,039,0112,1582616080 00,0006,0008,1003.1,+09.5,041,0102,1582616380 00,0009,0012,1002.7,+09.5,038,0133,1582616680 00,0006,0008,1002.8,+09.9,039,0115,1582616980 00,0006,0008,1002.5,+10.1,038,0130,1582617280 00,0005,0007,1002.5,+10.1,037,0126,1582617580 00,0006,0008,1002.5,+10.6,034,0120,1582617880 00,0006,0008,1002.4,+10.5,035,0129,1582618180 00,0004,0006,1002.5,+10.5,035,0120,1582618480 00,0007,0010,1002.2,+10.5,034,0126,1582618780 00,0008,0011,1002.0,+10.6,034,0109,1582619080 00,0010,0013,1002.2,+10.8,034,0123,1582619380 00,0004,0006,1001.7,+11.0,033,0112,1582619680 00,0005,0007,1001.8,+10.9,034,0142,1582619980 00,0006,0008,1001.4,+11.1,034,0126,1582620280 00,0004,0006,1001.2,+11.5,034,0104,1582620580 00,0005,0007,1001.6,+11.8,034,0132,1582620880 00,0004,0006,1001.7,+12.0,031,0122,1582621180 00,0004,0006,1001.2,+12.4,031,0122,1582621480 00,0006,0008,1001.4,+12.5,032,0131,1582621780 00,0005,0007,1001.2,+12.9,032,0102,1582622080 00,0010,0013,1000.8,+12.5,032,0126,1582622380 00,0005,0007,1000.7,+12.6,031,0109,1582622680 00,0009,0012,1000.8,+12.9,031,0135,1582622980 00,0006,0008,1000.5,+13.3,030,0131,1582623280 00,0006,0008,1000.4,+13.5,028,0131,1582623580 00,0003,0005,1000.2,+13.7,026,0117,1582623880 00,0002,0003,1000.2,+13.8,025,0120,1582624180 00,0002,0003,1000.1,+14.0,023,0129,1582624480 00,0004,0006,1000.0,+14.4,024,0121,1582624780 00,0003,0005,0999.7,+14.5,025,0125,1582625080 00,0003,0005,0999.8,+14.6,023,0107,1582625380 00,0004,0006,0999.6,+14.8,020,0105,1582625680 00,0003,0005,0999.4,+15.2,021,0137,1582625980 00,0006,0008,0999.3,+15.5,019,0122,1582626280 00,0003,0005,0999.4,+15.5,021,0104,1582626580 00,0003,0005,0999.3,+15.8,017,0118,1582627180 00,0002,0003,0999.0,+15.6,016,0127,1582627480 00,0002,0003,0999.0,+15.8,017,0117,1582627780 00,0001,0002,0999.0,+16.1,015,0138,1582628080 00,0008,0011,0998.5,+16.2,014,0122,1582628380 00,0002,0003,0998.7,+16.6,016,0110,1582628680 00,0011,0015,0998.8,+16.4,014,0122,1582628980 00,0002,0003,0998.4,+16.4,014,0118,1582629280 00,0003,0005,0998.5,+16.3,012,0116,1582629580 00,0003,0005,0998.3,+16.8,013,0119,1582629880 00,0005,0007,0998.2,+16.7,014,0140,1582630180 00,0001,0002,0998.0,+16.6,014,0133,1582630480 00,0002,0003,0998.1,+16.8,016,0114,1582630780 00,0004,0006,0998.1,+16.5,015,0110,1582631080 00,0002,0003,0997.9,+16.7,014,0133,1582631380 00,0001,0002,0997.9,+16.5,013,0120,1582631980 00,0002,0003,0997.9,+17.1,013,0136,1582632280 00,0001,0002,0998.0,+16.7,012,0131,1582632580 00,0002,0003,0997.7,+17.2,012,0115,1582632880 00,0001,0002,0998.0,+17.4,013,0096,1582633180 00,0002,0003,0997.8,+17.4,013,0127,1582633480 00,0001,0002,0997.3,+17.8,012,0128,1582633780 00,0001,0002,0997.3,+17.5,012,0121,1582634080 00,0006,0008,0997.5,+17.8,012,0132,1582634380 00,0001,0002,0997.6,+17.8,011,0118,1582634680 00,0001,0002,0997.2,+17.9,011,0128,1582634980 00,0003,0005,0997.2,+17.9,012,0116,1582635280 00,0001,0002,0997.5,+17.9,012,0121,1582635580 00,0001,0002,0997.2,+18.1,011,0119,1582635880 00,0003,0005,0997.2,+17.9,013,0124,1582636180 00,0003,0005,0997.3,+17.8,013,0105,1582636480 00,0003,0005,0997.2,+17.8,015,0112,1582636780 00,0001,0002,0997.1,+18.2,015,0116,1582637080 00,0002,0003,0996.7,+18.0,013,0114,1582637380 00,0001,0002,0997.4,+18.0,014,0124,1582637680 00,0003,0005,0996.8,+17.7,014,0110,1582637980 00,0002,0003,0997.2,+17.6,013,0123,1582638280 00,0006,0008,0997.6,+17.5,014,0132,1582638580 00,0002,0003,0997.9,+17.3,015,0124,1582638880 00,0004,0006,0998.1,+17.1,015,0138,1582639180 00,0002,0003,0998.2,+16.7,017,0114,1582639780 00,0002,0003,0997.9,+16.6,018,0138,1582640080 00,0002,0003,0997.8,+16.6,019,0127,1582640380 00,0002,0003,0997.6,+16.7,018,0109,1582640680 00,0002,0003,0996.4,+17.0,018,0102,1582640980 00,0002,0003,0996.8,+17.3,017,0115,1582641280 00,0004,0006,0996.9,+17.3,018,0116,1582641580 00,0004,0006,0997.3,+16.7,024,0125,1582641880 00,0004,0006,0997.3,+16.2,025,0112,1582642180 00,0005,0007,0997.7,+15.8,026,0138,1582642480 00,0005,0007,0997.2,+15.6,027,0122,1582642780 00,0012,0016,0997.3,+15.4,028,0128,1582643080 00,0007,0010,0997.5,+15.2,028,0137,1582643380 00,0003,0005,0997.0,+14.9,029,0127,1582643680 00,0005,0007,0997.3,+14.7,030,0123,1582643980 00,0010,0013,0997.6,+14.4,030,0128,1582644580 00,0011,0015,0997.3,+13.6,033,0153,1582645480 00,0008,0011,0997.6,+13.6,032,0112,1582645780 00,0006,0008,0997.2,+13.6,032,0123,1582646080 00,0006,0008,0997.4,+13.5,032,0115,1582646380 00,0003,0005,0997.4,+13.5,033,0118,1582646680 00,0005,0007,0997.4,+13.4,033,0108,1582646980 00,0008,0011,0997.7,+12.9,035,0116,1582647280 00,0006,0008,0997.6,+13.0,034,0129,1582647580 00,0004,0006,0997.4,+13.2,034,0134,1582647880 00,0006,0008,0997.4,+13.2,034,0108,1582648180 00,0005,0007,0997.4,+12.9,035,0126,1582648480 00,0006,0008,0997.6,+12.9,035,0112,1582648780 00,0004,0006,0997.5,+12.6,037,0107,1582649080 00,0005,0007,0997.0,+12.6,037,0108,1582649380 00,0004,0006,0997.2,+12.4,037,0108,1582649680 00,0006,0008,0996.8,+12.6,037,0122,1582649980 00,0008,0011,0997.0,+12.2,038,0127,1582650280 00,0008,0011,0996.9,+12.1,038,0108,1582650580 00,0011,0015,0997.1,+12.0,038,0122,1582650880 00,0006,0008,0996.8,+12.1,037,0122,1582651180 00,0009,0012,0996.7,+12.1,038,0118,1582651481 00,0007,0010,0996.9,+11.9,038,0135,1582651781 00,0006,0008,0996.5,+11.7,039,0120,1582652081 00,0007,0010,0996.6,+11.8,038,0119,1582652381 00,0007,0010,0996.6,+11.8,038,0119,1582652681 00,0007,0010,0996.4,+11.8,039,0118,1582652981 00,0005,0007,0996.4,+11.8,038,0116,1582653281 00,0007,0010,0996.4,+11.8,038,0118,1582653581 00,0013,0017,0996.2,+11.6,039,0107,1582653881 00,0006,0008,0996.0,+11.6,039,0100,1582654181 00,0007,0010,0996.2,+11.6,038,0126,1582654481 00,0009,0012,0996.2,+11.6,039,0124,1582654781 00,0011,0015,0996.0,+11.4,039,0135,1582655081 00,0006,0008,0995.9,+11.1,040,0115,1582655381 00,0010,0013,0996.0,+11.1,040,0118,1582655681 00,0004,0006,0996.0,+10.9,040,0121,1582655981 00,0007,0010,0996.0,+11.0,040,0146,1582656281 00,0009,0012,0995.9,+10.7,041,0114,1582656581 00,0006,0008,0996.0,+10.8,040,0112,1582656881 00,0011,0015,0995.8,+10.6,041,0120,1582657181 00,0007,0010,0995.8,+10.7,041,0130,1582657481 00,0010,0013,0995.8,+10.7,041,0129,1582657781 00,0006,0008,0995.5,+10.6,041,0121,1582658081 00,0006,0008,0995.5,+10.6,041,0116,1582658381 00,0007,0010,0995.7,+10.6,041,0107,1582658681 00,0008,0011,0995.7,+10.6,041,0127,1582658981 00,0007,0010,0995.5,+10.6,041,0120,1582659281 00,0014,0018,0995.6,+10.7,041,0130,1582659581 00,0005,0007,0995.3,+10.8,041,0114,1582659881 00,0007,0010,0995.1,+10.8,041,0113,1582660781 00,0006,0008,0995.1,+10.9,041,0123,1582661081 00,0007,0010,0995.2,+10.8,042,0142,1582661381 00,0008,0011,0995.0,+10.8,041,0114,1582661681 00,0008,0011,0994.9,+10.7,042,0147,1582661981 00,0009,0012,0994.6,+10.5,042,0114,1582662281 00,0007,0010,0994.8,+10.6,042,0126,1582662581 00,0005,0007,0994.9,+10.4,043,0141,1582662881 00,0006,0008,0994.8,+10.6,042,0140,1582663181 00,0014,0018,0994.8,+10.4,043,0125,1582663481 00,0005,0007,0994.5,+10.4,043,0114,1582663781 00,0005,0007,0994.5,+10.3,043,0121,1582664081 00,0006,0008,0994.5,+10.1,044,0125,1582664381 00,0006,0008,0994.5,+10.1,044,0116,1582664681 00,0009,0012,0994.4,+09.8,045,0125,1582664981 00,0005,0007,0994.2,+09.9,045,0108,1582665281 00,0009,0012,0994.3,+09.7,046,0108,1582665581 00,0006,0008,0994.4,+09.3,047,0133,1582665881 00,0008,0011,0994.1,+09.4,047,0112,1582666181 00,0006,0008,0994.3,+09.1,048,0118,1582666481 00,0012,0016,0993.9,+09.0,048,0134,1582666781 00,0006,0008,0993.9,+09.0,049,0123,1582667081 00,0006,0008,0993.7,+08.9,049,0124,1582667381 00,0005,0007,0993.9,+08.8,049,0111,1582667681 00,0006,0008,0993.9,+09.0,049,0128,1582667981 00,0007,0010,0993.6,+09.2,048,0111,1582668281 00,0006,0008,0993.6,+09.2,048,0119,1582668581 00,0006,0008,0993.2,+09.2,048,0115,1582668881 00,0006,0008,0993.7,+09.4,047,0118,1582669181 00,0010,0013,0993.2,+09.2,048,0120,1582669481 00,0007,0010,0993.3,+09.2,048,0115,1582669781 00,0008,0011,0993.1,+09.1,048,0134,1582670081 00,0009,0012,0993.1,+09.1,048,0111,1582670381 00,0008,0011,0993.6,+08.9,049,0108,1582670681 00,0006,0008,0993.2,+09.1,048,0126,1582670981 00,0007,0010,0993.0,+09.1,048,0117,1582671281 00,0005,0007,0993.0,+09.1,048,0133,1582671581 00,0006,0008,0992.7,+09.0,048,0134,1582671881 00,0006,0008,0992.9,+09.0,048,0103,1582672181 00,0005,0007,0992.7,+09.0,048,0118,1582672481 00,0024,0032,0992.8,+12.4,041,0122,1582672781 00,0010,0013,0992.9,+10.7,045,0098,1582673081 00,0014,0018,0993.1,+10.9,044,0127,1582673381 00,0013,0017,0992.8,+11.4,042,0114,1582673681 00,0018,0024,0992.9,+12.0,041,0128,1582673981 00,0015,0021,0993.0,+12.5,041,0133,1582674281 00,0013,0017,0992.8,+12.2,040,0122,1582674581 00,0010,0013,0992.9,+12.5,040,0102,1582674881 00,0011,0015,0992.4,+13.5,037,0146,1582675781 00,0013,0017,0992.5,+14.2,035,0119,1582676081 00,0007,0010,0992.3,+13.0,038,0118,1582676381 00,0008,0011,0992.6,+13.6,036,0111,1582676681 00,0006,0008,0992.4,+12.7,038,0125,1582676981 00,0006,0008,0992.3,+12.5,038,0116,1582677281 00,0006,0008,0992.3,+11.2,041,0123,1582677581 00,0007,0010,0992.3,+13.1,037,0102,1582677881 00,0007,0010,0992.1,+13.1,037,0124,1582678181 00,0010,0013,0992.3,+13.7,036,0112,1582678481 00,0006,0008,0991.7,+11.7,041,0119,1582678781 00,0011,0015,0992.1,+13.3,036,0110,1582679081 00,0011,0015,0992.0,+13.2,037,0125,1582679381 00,0007,0010,0992.0,+12.5,038,0108,1582679681 00,0006,0008,0991.7,+14.1,035,0125,1582679981 00,0007,0010,0991.9,+14.0,035,0105,1582680281 00,0011,0015,0992.0,+11.8,040,0112,1582680581 00,0008,0011,0991.7,+13.4,037,0110,1582680881 00,0008,0011,0991.7,+12.4,039,0135,1582681181 00,0007,0010,0991.7,+13.7,036,0092,1582681481 00,0007,0010,0991.6,+12.0,041,0101,1582681781 00,0008,0011,0991.6,+09.9,044,0121,1582682081 00,0008,0011,0991.6,+09.1,047,0130,1582682381 00,0006,0008,0991.2,+08.7,047,0109,1582682681 00,0005,0007,0991.6,+08.8,047,0116,1582682981 00,0006,0008,0991.7,+08.6,048,0114,1582683281 00,0009,0012,0991.4,+08.4,049,0139,1582683581 00,0180,0241,0991.7,+13.0,040,0127,1582683882 00,0202,0272,0992.0,+13.9,037,0146,1582684182 00,0092,0123,0991.6,+11.7,041,0134,1582684482 00,0042,0057,0991.7,+11.4,041,0128,1582684782 00,0038,0052,0991.7,+11.4,042,0120,1582685082 00,0071,0096,0991.6,+13.0,037,0129,1582685382 00,0074,0100,0991.8,+13.5,037,0125,1582685682 00,0009,0012,0991.6,+10.2,043,0130,1582685982 00,0006,0008,0991.5,+09.1,046,0136,1582686282 00,0005,0007,0991.5,+08.6,048,0122,1582686582 00,0005,0007,0991.5,+08.4,049,0133,1582686882 00,0008,0011,0991.4,+08.3,049,0121,1582687182 00,0004,0006,0991.3,+08.0,050,0107,1582687482 00,0005,0007,0991.4,+07.9,051,0109,1582687782 00,0048,0065,0990.3,+13.4,041,0129,1582700082 00,0028,0038,0990.3,+13.6,039,0115,1582700382 00,0011,0015,0990.6,+13.0,040,0133,1582700682 00,0009,0012,0990.1,+13.2,039,0120,1582700982 00,0068,0092,0990.2,+14.2,039,0133,1582701282 00,0022,0029,0990.4,+13.6,040,0143,1582701582 00,0011,0015,0990.6,+13.2,039,0128,1582701882 00,0006,0008,0990.2,+13.1,041,0127,1582702182 00,0008,0011,0990.3,+13.2,040,0098,1582702482 00,0063,0086,0990.4,+13.9,041,0143,1582702782 00,0011,0015,0989.7,+13.7,039,0119,1582703082 00,0009,0012,0990.3,+14.0,039,0111,1582703382 00,0014,0018,0989.9,+15.3,037,0121,1582703682 00,0016,0022,0990.1,+14.5,039,0116,1582703982 00,0016,0022,0989.6,+14.6,038,0119,1582704282 00,0007,0010,0990.1,+14.9,037,0119,1582704582 00,0012,0016,0989.9,+14.8,037,0117,1582704882 00,0008,0011,0990.0,+15.0,036,0120,1582705182 00,0008,0011,0989.7,+15.0,037,0116,1582705482 00,0011,0015,0990.2,+15.7,037,0127,1582706382 00,0012,0016,0990.2,+16.0,040,0114,1582706682 00,0008,0011,0990.3,+15.4,036,0118,1582706982 00,0018,0024,0990.1,+15.3,037,0097,1582707282 00,0008,0011,0990.0,+15.2,037,0105,1582707582 00,0014,0018,0989.7,+15.8,036,0129,1582707882 00,0005,0007,0989.7,+15.5,036,0122,1582708182 00,0010,0013,0989.6,+15.5,036,0112,1582708482 00,0008,0011,0989.2,+15.8,036,0113,1582708782 00,0009,0012,0989.0,+15.7,035,0123,1582709082 00,0009,0012,0989.4,+16.0,036,0127,1582709382 00,0008,0011,0989.5,+16.1,036,0112,1582709682 00,0008,0011,0988.3,+16.3,035,0122,1582709982 00,0018,0024,0988.0,+16.9,034,0101,1582710282 00,0011,0015,0988.1,+16.8,034,0124,1582710582 00,0017,0023,0987.9,+17.3,035,0133,1582710882 00,0018,0024,0987.3,+18.2,033,0127,1582711182 00,0015,0021,0987.2,+18.0,034,0136,1582711482 00,0022,0029,0987.2,+18.5,033,0134,1582711782 00,0013,0017,0987.1,+18.3,033,0131,1582712082 00,0008,0011,0986.8,+18.5,033,0124,1582712382 00,0007,0010,0986.7,+18.8,031,0125,1582712682 00,0006,0008,0987.5,+18.7,031,0120,1582712982 00,0087,0117,0987.2,+19.1,032,0115,1582713282 00,0024,0032,0988.1,+18.4,032,0123,1582713582 00,0052,0070,0987.5,+19.4,031,0103,1582713882 00,0042,0057,0986.5,+20.5,031,0111,1582714182 00,0018,0024,0985.7,+19.8,030,0105,1582714482 00,0011,0015,0985.8,+19.6,031,0133,1582714782 00,0022,0029,0986.4,+20.5,030,0113,1582715082 00,0007,0010,0986.6,+19.5,030,0117,1582715382 00,0011,0015,0985.9,+19.6,030,0107,1582715682 00,0017,0023,0985.7,+20.1,030,0120,1582715982 00,0007,0010,0985.6,+20.7,028,0123,1582716283 00,0007,0010,0985.2,+21.1,028,0119,1582716583 00,0009,0012,0985.1,+20.9,028,0120,1582716883 00,0004,0006,0985.8,+20.6,029,0120,1582717183 00,0012,0016,0985.7,+20.4,029,0125,1582717483 00,0007,0010,0985.7,+20.6,027,0093,1582717783 00,0006,0008,0985.8,+20.3,029,0107,1582718083 00,0008,0011,0985.4,+20.8,028,0126,1582718383 00,0007,0010,0985.5,+20.2,027,0121,1582718683 00,0009,0012,0985.6,+20.5,027,0125,1582718983 00,0009,0012,0985.8,+20.3,027,0115,1582719283 00,0009,0012,0986.5,+19.8,028,0121,1582719583 00,0007,0010,0986.2,+19.8,027,0111,1582719883 00,0015,0021,0986.0,+20.3,027,0128,1582720183 00,0006,0008,0985.9,+20.3,026,0124,1582720483 00,0005,0007,0985.7,+20.6,027,0105,1582720783 00,0006,0008,0985.9,+20.3,026,0151,1582721083 00,0006,0008,0985.8,+20.7,027,0105,1582721383 00,0007,0010,0985.7,+20.5,025,0107,1582721683 00,0008,0011,0985.8,+20.6,025,0135,1582721983 00,0005,0007,0985.7,+20.8,025,0124,1582722583 00,0006,0008,0985.6,+20.8,025,0153,1582722883 00,0011,0015,0985.7,+20.9,025,0130,1582723183 00,0012,0016,0985.5,+20.9,025,0125,1582723483 00,0009,0012,0985.3,+21.2,025,0123,1582723783 00,0005,0007,0985.5,+21.2,024,0127,1582724083 00,0007,0010,0985.1,+20.9,024,0117,1582724383 00,0005,0007,0985.3,+21.1,025,0119,1582724683 00,0013,0017,0985.0,+21.1,025,0119,1582724983 00,0010,0013,0985.2,+20.9,024,0139,1582725583 00,0011,0015,0985.0,+21.2,025,0114,1582725883 00,0008,0011,0985.0,+21.1,025,0122,1582726183 00,0006,0008,0985.2,+21.2,025,0133,1582726483 00,0007,0010,0985.0,+21.0,024,0120,1582726783 00,0013,0017,0985.0,+21.2,023,0126,1582727083 00,0011,0015,0985.0,+21.1,025,0124,1582727383 00,0015,0021,0985.1,+21.1,025,0111,1582727683 00,0006,0008,0985.6,+20.7,026,0136,1582727983 00,0035,0048,0985.3,+21.0,026,0118,1582728283 00,0035,0048,0985.2,+21.0,026,0125,1582728583 00,0020,0027,0985.0,+20.9,026,0131,1582728883 00,0004,0006,0984.8,+20.5,026,0109,1582729183 00,0007,0010,0984.8,+20.2,029,0112,1582729483 00,0010,0013,0985.3,+19.6,031,0109,1582729783 00,0008,0011,0984.4,+19.6,031,0109,1582730083 00,0012,0016,0984.5,+19.6,031,0109,1582730383 00,0009,0012,0986.1,+19.2,032,0118,1582730683 00,0009,0012,0985.4,+18.6,033,0114,1582730983 00,0008,0011,0986.3,+18.3,034,0112,1582731283 00,0006,0008,0986.4,+17.8,034,0118,1582731583 00,0005,0007,0986.7,+17.8,034,0106,1582731883 00,0053,0071,0986.3,+18.3,034,0134,1582732183 00,0016,0022,0986.8,+17.4,035,0119,1582732483 00,0008,0011,0986.8,+17.4,035,0136,1582732783 00,0023,0031,0986.5,+17.3,036,0130,1582733083 00,0016,0022,0986.4,+16.9,036,0112,1582733383 00,0023,0031,0986.6,+17.0,036,0144,1582733683 00,0010,0013,0986.5,+16.4,037,0118,1582733983 00,0008,0011,0986.5,+16.1,039,0132,1582734283 00,0011,0015,0986.4,+15.8,039,0113,1582734583 00,0011,0015,0986.7,+15.6,040,0123,1582734883 00,0007,0010,0986.7,+15.7,039,0108,1582735183 00,0014,0018,0986.9,+15.2,041,0123,1582735483 00,0009,0012,0986.8,+15.6,040,0098,1582735783 00,0015,0021,0986.7,+15.3,040,0112,1582736083 00,0008,0011,0986.9,+15.3,040,0126,1582736383 00,0006,0008,0986.6,+15.0,042,0136,1582736683 00,0006,0008,0986.5,+15.0,042,0130,1582736983 00,0006,0008,0986.8,+15.2,041,0104,1582737283 00,0007,0010,0986.9,+15.1,042,0109,1582737583 00,0011,0015,0986.7,+15.0,042,0113,1582738183 00,0010,0013,0986.5,+15.1,042,0114,1582739083 00,0012,0016,0986.8,+15.2,042,0135,1582739383 00,0006,0008,0986.5,+15.0,043,0119,1582739683 00,0010,0013,0986.7,+14.8,043,0141,1582739983 00,0011,0015,0986.4,+14.6,044,0133,1582740283 00,0013,0017,0986.7,+14.5,045,0113,1582740583 00,0008,0011,0986.6,+14.1,046,0118,1582740883 00,0011,0015,0986.4,+14.0,046,0103,1582741183 00,0012,0016,0986.5,+14.3,046,0114,1582741483 00,0010,0013,0986.6,+14.1,047,0142,1582741783 00,0016,0022,0986.5,+13.9,048,0127,1582742083 00,0012,0016,0986.3,+13.9,048,0129,1582742383 00,0013,0017,0986.4,+13.9,048,0104,1582742683 00,0011,0015,0986.7,+13.7,049,0127,1582742983 00,0008,0011,0986.4,+13.6,050,0122,1582743283 00,0010,0013,0986.5,+13.6,050,0132,1582743583 00,0009,0012,0986.3,+13.6,050,0124,1582743883 00,0015,0021,0986.5,+13.3,051,0139,1582744183 00,0010,0013,0986.6,+13.4,051,0126,1582744483 00,0065,0088,0986.6,+13.6,051,0118,1582744783 00,0037,0050,0986.5,+13.6,051,0109,1582745083 00,0014,0018,0986.5,+13.5,051,0119,1582745383 00,0008,0011,0986.3,+13.5,052,0129,1582745683 00,0013,0017,0986.4,+13.5,052,0127,1582745983 00,0008,0011,0986.6,+13.5,052,0128,1582746283 00,0025,0034,0986.6,+13.3,053,0127,1582746583 00,0030,0042,0986.6,+13.4,052,0129,1582746883 00,0014,0018,0986.5,+13.3,053,0135,1582747183 00,0010,0013,0986.4,+13.4,052,0112,1582747483 00,0007,0010,0986.5,+13.4,052,0128,1582747783 00,0009,0012,0986.4,+13.2,053,0133,1582748083 00,0007,0010,0986.1,+13.1,053,0121,1582748383 00,0009,0012,0986.2,+13.1,053,0150,1582748683 00,0010,0013,0986.2,+13.2,053,0137,1582748983 00,0013,0017,0986.3,+13.0,053,0109,1582749283 00,0008,0011,0986.6,+12.9,053,0106,1582749583 00,0010,0013,0986.4,+12.8,054,0137,1582749883 00,0011,0015,0986.3,+12.8,054,0126,1582750183 00,0010,0013,0986.0,+12.7,054,0122,1582750483 00,0012,0016,0986.0,+12.7,054,0124,1582750783 00,0009,0012,0986.0,+12.8,054,0136,1582751083 00,0012,0016,0986.1,+12.6,054,0104,1582751383 00,0007,0010,0985.9,+12.7,054,0123,1582751683 00,0011,0015,0986.1,+12.6,054,0117,1582751983 00,0010,0013,0986.0,+12.8,053,0115,1582752284 00,0009,0012,0985.8,+12.7,054,0122,1582752584 00,0013,0017,0985.9,+12.6,054,0109,1582752884 00,0008,0011,0985.8,+12.7,053,0118,1582753184 00,0008,0011,0985.9,+12.5,054,0134,1582753484 00,0008,0011,0986.0,+12.6,053,0126,1582753784 00,0009,0012,0985.7,+12.2,054,0113,1582754684 00,0013,0017,0985.6,+12.2,054,0107,1582754984 00,0010,0013,0985.8,+12.3,054,0135,1582755284 00,0007,0010,0985.9,+12.3,054,0129,1582755584 00,0009,0012,0985.7,+12.6,053,0127,1582755884 00,0008,0011,0985.9,+12.7,053,0117,1582756184 00,0008,0011,0985.7,+12.8,052,0127,1582756484 00,0010,0013,0985.9,+12.6,053,0106,1582756784 00,0035,0048,0985.8,+12.9,051,0130,1582757084 00,0011,0015,0985.9,+12.9,052,0112,1582757384 00,0008,0011,0985.8,+12.8,052,0116,1582757684 00,0007,0010,0986.0,+12.9,051,0129,1582757984 00,0012,0016,0985.7,+12.8,052,0113,1582758284 00,0006,0008,0985.7,+12.9,052,0129,1582758584 00,0007,0010,0985.8,+12.8,052,0126,1582758884 00,0007,0010,0985.9,+12.7,052,0105,1582759184 00,0012,0016,0985.9,+12.5,053,0110,1582759484 00,0011,0015,0985.8,+12.4,054,0100,1582759784 00,0010,0013,0985.8,+12.5,054,0111,1582760084 00,0009,0012,0986.0,+12.3,054,0108,1582760384 00,0009,0012,0986.0,+12.3,054,0120,1582760684 00,0012,0016,0985.8,+12.3,055,0149,1582760984 00,0007,0010,0985.7,+12.1,055,0118,1582761284 00,0008,0011,0985.9,+12.1,055,0127,1582761584 00,0009,0012,0985.8,+12.2,055,0128,1582761884 00,0006,0008,0985.9,+12.2,055,0104,1582762184 00,0007,0010,0985.7,+12.2,055,0106,1582762484 00,0010,0013,0985.8,+12.4,054,0108,1582762784 00,0009,0012,0985.7,+12.5,054,0128,1582763084 00,0007,0010,0986.1,+12.5,054,0126,1582763384 00,0009,0012,0985.7,+12.6,054,0131,1582763684 00,0006,0008,0985.6,+12.5,054,0127,1582763984 00,0009,0012,0985.6,+12.5,054,0101,1582764284 00,0013,0017,0985.8,+12.4,055,0110,1582764584 00,0007,0010,0985.6,+12.5,054,0115,1582764884 00,0008,0011,0986.0,+12.5,054,0106,1582765184 00,0006,0008,0985.8,+12.5,055,0116,1582765484 00,0009,0012,0985.7,+12.5,055,0114,1582765784 00,0012,0016,0985.8,+12.3,055,0131,1582766084 00,0006,0008,0985.7,+12.2,055,0110,1582766384 00,0008,0011,0985.6,+12.2,056,0126,1582766684 00,0008,0011,0985.7,+12.1,056,0113,1582766984 00,0007,0010,0985.9,+11.8,057,0114,1582767284 00,0006,0008,0985.7,+11.7,057,0117,1582767584 00,0010,0013,0985.6,+11.6,057,0153,1582767884 00,0008,0011,0985.5,+11.6,058,0129,1582768184 00,0008,0011,0985.7,+11.6,058,0142,1582768484 00,0007,0010,0985.7,+11.5,058,0132,1582768784 00,0007,0010,0985.4,+11.3,058,0105,1582769084 00,0009,0012,0985.7,+11.3,058,0129,1582769384 00,0010,0013,0985.7,+11.4,058,0122,1582769984 00,0006,0008,0985.8,+11.5,058,0121,1582770284 00,0006,0008,0985.7,+11.3,058,0121,1582770584 00,0007,0010,0985.7,+11.0,059,0148,1582770884 00,0007,0010,0985.8,+11.5,058,0123,1582771184 00,0007,0010,0985.9,+11.5,058,0124,1582771484 00,0010,0013,0985.7,+11.4,058,0122,1582771784 00,0006,0008,0986.1,+11.3,059,0124,1582772084 00,0010,0013,0986.0,+11.2,059,0116,1582772384 00,0008,0011,0986.1,+11.4,059,0127,1582772684 00,0009,0012,0986.0,+11.4,059,0149,1582772984 00,0007,0010,0986.1,+11.4,059,0110,1582773284 00,0007,0010,0986.0,+11.1,059,0110,1582773584 00,0010,0013,0986.1,+11.1,059,0140,1582773884 00,0012,0016,0986.1,+11.1,059,0126,1582774184 00,0006,0008,0987.1,+12.7,051,0114,1582784685 00,0018,0024,0987.2,+13.3,050,0126,1582785285 00,0006,0008,0986.9,+13.0,050,0118,1582785585 00,0009,0012,0986.9,+13.1,050,0115,1582785885 00,0009,0012,0986.9,+13.2,049,0117,1582786185 00,0008,0011,0987.0,+13.6,048,0121,1582786485 00,0008,0011,0986.6,+14.0,047,0117,1582786785 00,0008,0011,0987.1,+14.2,046,0117,1582787085 00,0012,0016,0987.4,+14.4,046,0129,1582787385 00,0009,0012,0986.5,+14.7,045,0117,1582787685 00,0009,0012,0986.4,+15.0,045,0116,1582787985 00,0008,0011,0986.4,+15.3,045,0119,1582788285 00,0009,0012,0986.2,+15.7,043,0134,1582788585 00,0006,0008,0986.4,+16.1,043,0114,1582788885 00,0009,0012,0986.5,+16.5,041,0126,1582789185 00,0008,0011,0986.1,+15.5,043,0130,1582789485 00,0010,0013,0985.9,+16.3,042,0110,1582789785 00,0007,0010,0985.8,+17.0,040,0146,1582790085 00,0011,0015,0985.9,+16.5,041,0131,1582790385 00,0008,0011,0986.1,+16.4,042,0112,1582790685 00,0007,0010,0985.6,+17.0,041,0111,1582790985 00,0006,0008,0986.1,+16.3,042,0129,1582791285 00,0009,0012,0986.0,+16.7,041,0134,1582791885 00,0007,0010,0985.6,+17.4,038,0103,1582792185 00,0008,0011,0986.8,+17.3,039,0130,1582792485 00,0005,0007,0985.0,+17.0,039,0119,1582792785 00,0006,0008,0985.4,+17.4,039,0127,1582793085 00,0006,0008,0985.6,+17.2,039,0113,1582793385 00,0007,0010,0985.3,+18.1,037,0141,1582793685 00,0007,0010,0985.2,+18.5,036,0106,1582793985 00,0009,0012,0985.4,+18.6,035,0120,1582794285 00,0006,0008,0984.8,+18.7,035,0117,1582794585 00,0007,0010,0985.0,+19.1,034,0118,1582794885 00,0013,0017,0984.9,+19.2,033,0129,1582795185 00,0052,0070,0984.7,+19.3,033,0137,1582795485 00,0037,0050,0984.7,+19.3,033,0130,1582795785 00,0008,0011,0984.5,+19.3,032,0122,1582796085 00,0011,0015,0985.4,+19.4,033,0128,1582796385 00,0008,0011,0984.0,+20.5,032,0130,1582796685 00,0008,0011,0983.9,+20.8,031,0129,1582796985 00,0007,0010,0983.9,+19.9,031,0121,1582797285 00,0005,0007,0983.7,+20.3,030,0127,1582797585 00,0006,0008,0984.0,+20.1,029,0100,1582797885 00,0007,0010,0984.6,+20.0,031,0126,1582798185 00,0006,0008,0983.4,+20.5,031,0112,1582798485 00,0010,0013,0983.4,+20.9,030,0131,1582798785 00,0007,0010,0983.7,+20.4,030,0118,1582799085 00,0005,0007,0985.8,+20.2,031,0123,1582799385 00,0074,0100,0985.3,+20.2,031,0118,1582799685 00,0007,0010,0985.2,+19.2,031,0120,1582799985 00,0009,0012,0985.6,+19.6,032,0124,1582800285 00,0008,0011,0986.2,+18.5,032,0135,1582800585 00,0017,0023,0986.5,+17.2,040,0117,1582801785 00,0010,0013,0986.7,+16.6,042,0099,1582802085 00,0010,0013,0986.4,+16.2,042,0128,1582802385 00,0018,0024,0987.2,+15.4,044,0120,1582802685 00,0013,0017,0987.5,+14.1,051,0122,1582802985 00,0006,0008,0987.5,+12.9,058,0105,1582803285 00,0008,0011,0987.6,+12.3,061,0129,1582803585 00,0012,0016,0987.8,+11.9,059,0104,1582803885 00,0009,0012,0988.3,+11.8,063,0115,1582804185 00,0008,0011,0988.4,+11.4,062,0116,1582804485 00,0006,0008,0988.6,+11.0,063,0133,1582804785 00,0005,0007,0988.7,+10.5,066,0129,1582805085 00,0006,0008,0988.9,+10.4,068,0126,1582805385 00,0005,0007,0988.9,+10.2,070,0126,1582805685 00,0005,0007,0988.9,+10.2,069,0128,1582805985 00,0004,0006,0988.7,+10.1,068,0131,1582806285 00,0004,0006,0989.1,+09.8,073,0117,1582806585 00,0006,0008,0988.8,+10.0,071,0141,1582806885 00,0004,0006,0989.0,+09.8,073,0117,1582807185 00,0003,0005,0989.4,+09.3,074,0134,1582807485 00,0005,0007,0989.4,+09.0,074,0141,1582807785 00,0003,0005,0989.3,+08.9,075,0127,1582808085 00,0004,0006,0989.6,+08.6,076,0152,1582808385 00,0007,0010,0989.5,+08.5,077,0119,1582808685 00,0005,0007,0989.4,+08.8,075,0137,1582808985 00,0006,0008,0989.7,+08.3,077,0122,1582809285 00,0007,0010,0989.8,+08.3,077,0119,1582809585 00,0008,0011,0989.9,+08.3,077,0122,1582809885 00,0004,0006,0989.6,+08.2,076,0135,1582810185 00,0002,0003,0989.8,+08.0,076,0120,1582810785 00,0005,0007,0989.6,+08.1,075,0139,1582811085 00,0003,0005,0989.8,+08.0,075,0126,1582811685 00,0005,0007,0989.8,+08.4,072,0099,1582811985 00,0002,0003,0989.7,+07.9,074,0117,1582812285 00,0003,0005,0989.9,+07.9,073,0131,1582812585 00,0003,0005,0989.7,+08.0,073,0136,1582812885 00,0003,0005,0990.3,+08.1,072,0127,1582813185 00,0002,0003,0990.4,+07.9,073,0115,1582813485 00,0004,0006,0990.2,+07.9,074,0139,1582813785 00,0004,0006,0990.6,+07.8,075,0126,1582814085 00,0003,0005,0990.5,+07.6,076,0139,1582814385 00,0004,0006,0991.1,+07.6,076,0116,1582814685 00,0006,0008,0991.0,+07.4,075,0124,1582814985 00,0009,0012,0991.3,+07.3,076,0140,1582815285 00,0010,0013,0991.1,+07.1,072,0139,1582815585 00,0009,0012,0990.9,+06.9,070,0122,1582815885 00,0012,0016,0990.9,+06.6,073,0132,1582816785 00,0012,0016,0991.0,+06.8,072,0118,1582817085 00,0012,0016,0991.1,+06.7,072,0137,1582817386 00,0013,0017,0990.9,+06.6,072,0109,1582817686 00,0010,0013,0990.6,+06.9,071,0116,1582817986 00,0010,0013,0990.6,+07.0,071,0124,1582818286 00,0009,0012,0990.3,+06.8,072,0100,1582818586 00,0012,0016,0990.9,+06.8,071,0114,1582818886 00,0014,0018,0991.0,+06.8,071,0139,1582819186 00,0012,0016,0991.3,+06.5,073,0140,1582819486 00,0013,0017,0991.2,+06.6,072,0124,1582819786 00,0013,0017,0991.3,+07.0,070,0137,1582820086 00,0014,0018,0990.5,+07.0,071,0102,1582820386 00,0014,0018,0990.6,+06.6,071,0117,1582820686 00,0013,0017,0991.2,+06.5,071,0100,1582821286 00,0011,0015,0991.1,+06.5,071,0117,1582821586 00,0014,0018,0991.0,+06.3,071,0151,1582821886 00,0013,0017,0991.1,+06.4,069,0124,1582822186 00,0030,0042,0991.1,+06.4,068,0115,1582822486 00,0018,0024,0990.8,+06.3,067,0126,1582822786 00,0030,0042,0990.9,+06.4,064,0120,1582823086 00,0021,0028,0990.9,+06.4,063,0126,1582823386 00,0020,0027,0991.4,+06.3,063,0118,1582823686 00,0016,0022,0991.5,+06.3,063,0121,1582823986 00,0022,0029,0991.3,+06.4,063,0132,1582824286 00,0016,0022,0991.1,+06.4,064,0123,1582824586 00,0024,0032,0991.4,+06.3,062,0111,1582824886 00,0018,0024,0991.2,+06.2,065,0122,1582825186 00,0028,0038,0991.7,+06.3,063,0133,1582825486 00,0020,0027,0991.5,+06.3,064,0125,1582825786 00,0024,0032,0991.3,+06.4,064,0123,1582826086 00,0019,0026,0991.4,+06.4,064,0122,1582826386 00,0014,0018,0991.5,+06.5,064,0112,1582826686 00,0015,0021,0991.8,+06.2,065,0124,1582826986 00,0012,0016,0991.8,+06.1,067,0117,1582827286 00,0021,0028,0991.9,+06.2,067,0116,1582827586 00,0013,0017,0992.1,+06.0,068,0120,1582827886 00,0010,0013,0992.1,+06.1,069,0120,1582828186 00,0011,0015,0992.3,+05.9,070,0131,1582828486 00,0011,0015,0992.4,+05.8,070,0119,1582828786 00,0011,0015,0992.4,+05.7,071,0115,1582829086 00,0009,0012,0992.2,+05.5,073,0104,1582829386 00,0011,0015,0992.7,+05.7,073,0130,1582829686 00,0009,0012,0992.6,+05.7,074,0122,1582829986 00,0013,0017,0992.6,+05.9,075,0115,1582830286 00,0012,0016,0992.8,+05.4,076,0112,1582830586 00,0010,0013,0992.5,+05.2,077,0139,1582831186 00,0014,0018,0992.8,+04.8,079,0105,1582831486 00,0025,0034,0992.8,+05.1,078,0113,1582831786 00,0047,0064,0992.6,+05.1,078,0097,1582832086 00,0049,0066,0992.9,+05.1,078,0113,1582832386 00,0032,0044,0993.2,+05.0,078,0131,1582832686 00,0016,0022,0993.0,+04.7,079,0129,1582832986 00,0010,0013,0993.4,+05.0,078,0119,1582833286 00,0008,0011,0993.2,+04.7,079,0125,1582833586 00,0005,0007,0993.2,+04.7,078,0121,1582833886 00,0007,0010,0993.6,+04.8,078,0113,1582834186 00,0006,0008,0993.6,+04.5,079,0133,1582834486 00,0006,0008,0993.6,+04.3,080,0136,1582834786 00,0007,0010,0993.7,+04.7,078,0117,1582835086 00,0010,0013,0994.1,+04.7,077,0116,1582835386 00,0017,0023,0994.0,+04.6,077,0119,1582835686 00,0012,0016,0994.4,+04.5,077,0123,1582835986 00,0009,0012,0994.4,+04.5,079,0138,1582836286 00,0011,0015,0994.3,+04.2,077,0127,1582836586 00,0011,0015,0994.2,+04.3,078,0128,1582836886 00,0016,0022,0994.6,+04.2,076,0119,1582837186 00,0012,0016,0994.4,+04.1,077,0123,1582837486 00,0012,0016,0994.6,+04.0,078,0144,1582837786 00,0014,0018,0994.5,+03.9,079,0134,1582838086 00,0013,0017,0994.7,+03.9,079,0148,1582838386 00,0012,0016,0994.8,+04.2,078,0135,1582838686 00,0011,0015,0995.0,+03.9,078,0126,1582838986 00,0013,0017,0995.1,+04.1,078,0137,1582839286 00,0015,0021,0995.6,+04.2,077,0146,1582839586 00,0013,0017,0995.3,+04.0,078,0136,1582839886 00,0014,0018,0995.3,+04.0,078,0136,1582840186 00,0014,0018,0995.4,+04.6,077,0115,1582840486 00,0012,0016,0995.7,+04.7,075,0126,1582840786 00,0012,0016,0995.6,+04.4,076,0121,1582841086 00,0013,0017,0995.9,+04.4,076,0125,1582841386 00,0011,0015,0995.8,+04.7,075,0138,1582841686 00,0014,0018,0995.9,+04.7,074,0111,1582841986 00,0011,0015,0996.2,+04.6,075,0134,1582842286 00,0013,0017,0996.0,+04.7,076,0110,1582842586 00,0014,0018,0996.3,+04.7,075,0124,1582842886 00,0014,0018,0996.1,+04.4,076,0139,1582843186 00,0013,0017,0996.2,+04.7,076,0121,1582843486 00,0012,0016,0996.0,+04.2,076,0104,1582843786 00,0018,0024,0996.6,+04.7,074,0122,1582844086 00,0013,0017,0996.4,+04.3,077,0129,1582844386 00,0014,0018,0996.4,+04.6,075,0108,1582845286 00,0012,0016,0996.5,+04.2,076,0139,1582845586 00,0013,0017,0996.8,+04.5,075,0118,1582845887 00,0015,0021,0996.9,+04.0,077,0123,1582846187 00,0014,0018,0997.2,+04.0,077,0101,1582846487 00,0014,0018,0997.0,+03.9,079,0113,1582846787 00,0017,0023,0997.0,+03.6,080,0105,1582847087 00,0013,0017,0997.0,+03.9,079,0122,1582847387 00,0014,0018,0997.2,+03.6,079,0151,1582847687 00,0017,0023,0997.0,+03.8,079,0125,1582847987 00,0015,0021,0996.7,+03.8,078,0111,1582848287 00,0015,0021,0996.8,+03.5,080,0123,1582848587 00,0016,0022,0996.8,+03.9,078,0125,1582848887 00,0015,0021,0997.0,+03.4,080,0141,1582849187 00,0015,0021,0997.2,+03.6,080,0116,1582849487 00,0014,0018,0997.0,+03.5,081,0127,1582849787 00,0015,0021,0996.5,+03.7,079,0135,1582850087 00,0015,0021,0996.5,+03.6,080,0119,1582850387 00,0012,0016,0996.5,+03.6,080,0119,1582850687 00,0015,0021,0996.6,+03.6,080,0121,1582850987 00,0013,0017,0996.6,+03.3,081,0108,1582851287 00,0012,0016,0996.4,+03.3,080,0115,1582851587 00,0013,0017,0996.7,+03.1,081,0114,1582851887 00,0013,0017,0996.6,+03.0,081,0143,1582852187 00,0014,0018,0996.9,+02.8,082,0120,1582852487 00,0013,0017,0996.6,+02.9,081,0122,1582852787 00,0013,0017,0996.9,+02.6,082,0115,1582853087 00,0013,0017,0996.9,+02.8,081,0112,1582853387 00,0013,0017,0996.9,+02.8,080,0136,1582853687 00,0013,0017,0996.4,+02.5,082,0119,1582853987 00,0013,0017,0996.4,+02.6,082,0138,1582854287 00,0013,0017,0996.7,+02.5,081,0134,1582854587 00,0013,0017,0996.7,+02.4,082,0116,1582854887 00,0011,0015,0996.5,+02.3,081,0092,1582855187 00,0012,0016,0996.5,+02.3,081,0112,1582855487 00,0012,0016,0996.5,+02.3,081,0109,1582855787 00,0011,0015,0996.6,+02.2,081,0136,1582856087 00,0010,0013,0996.9,+02.3,081,0110,1582856387 00,0011,0015,0996.7,+02.3,081,0107,1582856687 00,0012,0016,0996.9,+02.2,081,0131,1582856987 00,0011,0015,0997.2,+02.2,081,0123,1582857287 00,0010,0013,0996.9,+02.2,081,0118,1582857587 00,0009,0012,0997.1,+02.1,081,0125,1582857887 00,0009,0012,0996.8,+02.1,081,0107,1582858187 00,0008,0011,0997.1,+02.2,080,0125,1582858787 00,0006,0008,0997.4,+02.1,081,0104,1582859087 00,0008,0011,0997.6,+02.1,081,0109,1582859387 00,0007,0010,0997.6,+02.2,080,0111,1582859687 00,0008,0011,0997.4,+02.2,080,0113,1582859987 00,0009,0012,0997.6,+02.3,080,0104,1582860287 00,0009,0012,0997.5,+02.3,079,0098,1582860587 00,0009,0012,0997.8,+02.2,079,0121,1582860887 00,0009,0012,0997.5,+02.1,079,0119,1582861187 00,0008,0011,0997.9,+02.3,078,0109,1582861487 00,0009,0012,0997.7,+02.1,079,0132,1582861787 00,0008,0011,0997.6,+02.3,078,0126,1582862087 00,0009,0012,0997.5,+02.3,077,0115,1582862387 00,0011,0015,0997.7,+02.0,078,0115,1582862687 00,0011,0015,0998.1,+02.3,077,0117,1582862987 00,0010,0013,0998.2,+02.3,076,0104,1582863287 00,0010,0013,0997.9,+02.5,075,0115,1582863587 00,0012,0016,0997.9,+02.2,076,0118,1582863887 00,0011,0015,0997.9,+02.1,077,0147,1582864187 00,0011,0015,0997.9,+02.1,076,0124,1582864487 00,0011,0015,0997.9,+02.1,076,0114,1582864787 00,0012,0016,0998.0,+02.0,076,0125,1582865087 00,0014,0018,0998.3,+06.4,067,0128,1582865387 00,0060,0080,0998.5,+05.3,068,0106,1582865687 00,0013,0017,0998.4,+03.5,069,0127,1582865987 00,0021,0028,0998.1,+02.7,073,0121,1582866287 00,0013,0017,0998.2,+03.8,068,0105,1582866587 00,0014,0018,0998.5,+02.9,071,0125,1582866887 00,0014,0018,0998.5,+02.5,072,0138,1582867187 00,0013,0017,0998.3,+02.4,074,0113,1582867487 00,0012,0016,0998.5,+02.4,073,0120,1582867787 00,0013,0017,0998.3,+02.4,073,0115,1582868087 00,0012,0016,0997.9,+02.4,074,0124,1582868387 00,0014,0018,0998.1,+02.6,073,0122,1582868687 00,0014,0018,0998.3,+03.0,072,0109,1582868987 00,0015,0021,0998.3,+02.4,075,0107,1582869287 00,0013,0017,0998.3,+02.7,072,0113,1582869587 00,0012,0016,0998.3,+02.8,073,0124,1582869887 00,0013,0017,0998.1,+03.0,071,0140,1582870187 00,0014,0018,0998.0,+03.0,072,0110,1582870487 00,0012,0016,0998.2,+03.4,071,0115,1582870787 00,0018,0024,0998.1,+03.9,068,0126,1582871388 00,0010,0013,0998.7,+04.3,067,0117,1582872288 00,0012,0016,0998.5,+04.5,068,0124,1582872588 00,0013,0017,0998.6,+04.3,068,0135,1582872888 00,0014,0018,0998.5,+04.2,068,0103,1582873188 00,0012,0016,0998.6,+04.7,067,0131,1582873488 00,0012,0016,0998.6,+04.6,067,0132,1582873788 00,0013,0017,0998.9,+04.8,067,0119,1582874088 00,0016,0022,0998.7,+04.7,066,0109,1582874388 00,0012,0016,0998.4,+04.7,066,0119,1582874688 00,0012,0016,0998.5,+04.9,066,0130,1582874988 00,0011,0015,0998.5,+05.0,064,0107,1582875288 00,0012,0016,0998.5,+05.3,064,0116,1582875588 00,0010,0013,0998.4,+05.3,064,0126,1582875888 00,0011,0015,0998.2,+05.8,064,0110,1582876188 00,0033,0045,0998.1,+05.9,064,0128,1582876488 00,0015,0021,0998.1,+06.1,065,0096,1582876788 00,0010,0013,0998.2,+06.0,063,0117,1582877088 00,0010,0013,0998.1,+06.0,061,0112,1582877388 00,0010,0013,0997.7,+06.3,059,0126,1582877688 00,0015,0021,0997.1,+07.4,058,0114,1582877988 00,0010,0013,0997.2,+07.1,056,0134,1582878288 00,0010,0013,0996.3,+07.2,060,0114,1582878588 00,0012,0016,0997.0,+08.0,062,0125,1582878888 00,0010,0013,0995.2,+08.1,056,0135,1582879188 00,0008,0011,0997.0,+08.1,055,0104,1582879488 00,0007,0010,0996.8,+08.4,054,0117,1582879788 00,0008,0011,0996.9,+08.2,053,0121,1582880088 00,0008,0011,0995.7,+08.8,054,0122,1582880388 00,0009,0012,0995.9,+09.3,052,0125,1582880688 00,0008,0011,0995.9,+09.6,053,0116,1582880988 00,0007,0010,0995.5,+09.5,051,0132,1582881288 00,0008,0011,0995.7,+09.6,048,0104,1582881588 00,0007,0010,0996.1,+09.5,049,0118,1582881888 00,0007,0010,0996.0,+09.3,047,0130,1582882188 00,0008,0011,0996.5,+09.6,047,0105,1582882488 00,0008,0011,0996.7,+09.6,046,0135,1582882788 00,0009,0012,0996.5,+09.8,047,0109,1582883088 00,0008,0011,0996.6,+09.7,046,0122,1582883388 00,0009,0012,0996.2,+09.8,045,0117,1582883688 00,0006,0008,0995.7,+10.3,046,0138,1582883988 00,0006,0008,0996.0,+10.0,044,0132,1582884288 00,0005,0007,0996.8,+10.8,045,0126,1582884588 00,0006,0008,0997.4,+09.5,043,0107,1582884888 00,0007,0010,0996.5,+09.6,043,0129,1582885188 00,0009,0012,0995.4,+10.9,043,0121,1582885788 00,0009,0012,0994.9,+11.5,040,0110,1582886088 00,0006,0008,0994.7,+11.3,038,0115,1582886388 00,0007,0010,0994.9,+11.1,041,0122,1582886688 00,0009,0012,0994.7,+11.7,036,0114,1582886988 00,0006,0008,0994.4,+11.8,033,0114,1582887288 00,0008,0011,0994.6,+11.3,042,0104,1582887588 00,0007,0010,0996.8,+11.1,038,0121,1582887888 00,0008,0011,0995.5,+10.9,041,0106,1582888188 00,0008,0011,0995.1,+11.7,041,0101,1582888488 00,0008,0011,0994.7,+11.2,043,0136,1582888788 00,0006,0008,0995.4,+11.1,040,0143,1582889088 00,0007,0010,0995.3,+11.9,038,0114,1582889388 00,0007,0010,0994.9,+11.9,036,0115,1582889688 00,0007,0010,0994.7,+12.0,038,0128,1582889988 00,0007,0010,0994.6,+11.9,034,0122,1582890288 00,0007,0010,0994.8,+11.9,033,0113,1582890588 00,0005,0007,0994.3,+12.5,037,0123,1582890888 00,0006,0008,0994.5,+11.6,038,0128,1582891188 00,0006,0008,0994.4,+12.1,031,0122,1582891488 00,0006,0008,0994.7,+11.8,037,0116,1582891788 00,0008,0011,0994.3,+12.9,037,0122,1582892088 00,0005,0007,0994.2,+12.1,036,0113,1582892388 00,0006,0008,0993.8,+12.9,031,0132,1582892688 00,0007,0010,0994.1,+12.4,034,0111,1582892988 00,0006,0008,0994.8,+11.9,031,0120,1582893288 00,0006,0008,0994.0,+12.2,032,0121,1582893588 00,0007,0010,0994.0,+12.4,032,0129,1582893888 00,0007,0010,0994.3,+12.4,033,0118,1582894188 00,0009,0012,0994.1,+12.7,032,0127,1582894488 00,0008,0011,0993.9,+12.0,035,0140,1582894788 00,0009,0012,0994.8,+12.5,033,0120,1582895088 00,0011,0015,0994.3,+12.5,031,0121,1582895388 00,0010,0013,0994.1,+12.6,036,0121,1582895688 00,0010,0013,0993.9,+12.7,032,0110,1582895988 00,0008,0011,0993.9,+12.3,034,0131,1582896288 00,0007,0010,0993.9,+12.7,038,0124,1582896588 00,0007,0010,0994.3,+12.6,034,0113,1582896888 00,0008,0011,0993.7,+12.4,032,0107,1582897188 00,0009,0012,0993.8,+12.9,030,0112,1582897488 00,0007,0010,0993.6,+13.2,033,0118,1582897788 00,0006,0008,0993.9,+13.1,028,0110,1582898388 00,0019,0026,0993.9,+14.7,033,0119,1582898688 00,0018,0024,0993.9,+13.1,030,0112,1582898988 00,0007,0010,0994.0,+13.1,029,0140,1582899288 00,0037,0050,0993.8,+15.6,032,0111,1582899588 00,0020,0027,0994.6,+14.8,027,0129,1582899888 00,0159,0214,0994.8,+14.9,031,0141,1582900189 00,0218,0293,0994.3,+17.9,027,0128,1582900488 00,0007,0010,0994.4,+14.0,029,0100,1582900788 00,0006,0008,0994.0,+14.1,026,0122,1582901088 00,0104,0139,0994.8,+15.3,028,0133,1582901388 00,0006,0008,0994.7,+13.4,026,0134,1582901688 00,0065,0088,0994.3,+15.0,027,0104,1582901988 00,0006,0008,0994.9,+12.7,027,0125,1582902588 00,0006,0008,0995.2,+12.0,032,0138,1582902888 00,0005,0007,0995.3,+11.9,032,0133,1582903188 00,0008,0011,0995.2,+11.5,036,0099,1582903489 00,0005,0007,0995.4,+11.2,038,0139,1582903789 00,0008,0011,0995.1,+11.1,038,0116,1582904089 00,0013,0017,0995.5,+10.6,038,0108,1582904389 00,0005,0007,0995.6,+10.5,040,0118,1582904689 00,0006,0008,0995.4,+10.1,042,0134,1582904989 00,0006,0008,0995.6,+10.3,040,0123,1582905289 00,0008,0011,0995.6,+10.8,040,0124,1582905589 00,0012,0016,0995.6,+10.8,038,0122,1582905889 00,0012,0016,0995.8,+10.7,038,0100,1582906189 00,0008,0011,0995.4,+10.5,038,0120,1582906489 00,0007,0010,0995.9,+10.3,040,0134,1582906789 00,0011,0015,0996.0,+10.4,039,0130,1582907089 00,0016,0022,0995.8,+10.2,039,0116,1582907389 00,0010,0013,0995.7,+10.3,040,0105,1582907689 00,0011,0015,0996.0,+10.3,038,0110,1582907989 00,0011,0015,0996.1,+10.2,041,0113,1582908289 00,0008,0011,0996.0,+10.2,040,0120,1582908589 00,0009,0012,0996.2,+10.1,041,0121,1582908889 00,0096,0129,0996.0,+09.9,042,0118,1582909189 00,0097,0130,0996.0,+09.9,043,0110,1582909489 00,0020,0027,0996.0,+09.9,044,0111,1582909789 00,0010,0013,0996.2,+09.5,046,0105,1582910089 00,0011,0015,0996.4,+09.6,046,0120,1582910389 00,0011,0015,0996.3,+09.5,048,0139,1582910689 00,0009,0012,0996.1,+09.3,049,0114,1582910989 00,0009,0012,0996.2,+09.1,051,0130,1582911289 00,0011,0015,0995.9,+08.9,053,0134,1582911589 00,0011,0015,0996.0,+08.9,053,0109,1582911889 00,0016,0022,0996.0,+09.0,053,0103,1582912189 00,0016,0022,0996.1,+09.1,052,0130,1582912489 00,0013,0017,0996.2,+09.0,053,0135,1582912789 00,0010,0013,0996.3,+08.8,054,0107,1582913089 00,0015,0021,0996.1,+08.6,057,0121,1582913389 00,0015,0021,0996.4,+08.5,056,0124,1582913689 00,0014,0018,0996.2,+08.7,055,0116,1582913989 00,0019,0026,0996.1,+08.4,057,0121,1582914289 00,0014,0018,0996.5,+08.6,056,0109,1582914589 00,0015,0021,0996.2,+08.2,057,0109,1582914889 00,0011,0015,0996.1,+08.6,055,0146,1582915189 00,0013,0017,0996.2,+08.3,057,0110,1582915489 00,0013,0017,0996.3,+08.2,057,0123,1582915789 00,0013,0017,0996.4,+08.2,058,0129,1582916089 00,0012,0016,0996.5,+08.2,057,0120,1582916389 00,0013,0017,0996.3,+08.2,059,0135,1582916689 00,0011,0015,0996.6,+08.5,057,0120,1582917289 00,0014,0018,0996.6,+08.3,058,0118,1582917589 00,0014,0018,0996.7,+08.1,060,0105,1582917889 00,0016,0022,0996.9,+08.3,060,0132,1582918189 00,0016,0022,0996.8,+07.9,061,0129,1582918489 00,0016,0022,0996.8,+08.1,062,0136,1582918789 00,0025,0034,0996.8,+08.2,060,0157,1582919089 00,0023,0031,0996.8,+08.0,061,0148,1582919389 00,0012,0016,0996.8,+07.9,063,0121,1582919689 00,0014,0018,0997.1,+07.7,064,0130,1582919989 00,0013,0017,0997.1,+07.3,067,0124,1582920289 00,0016,0022,0997.4,+07.2,068,0117,1582920589 00,0017,0023,0997.3,+07.0,069,0120,1582920889 00,0020,0027,0997.5,+07.0,070,0112,1582921189 00,0020,0027,0997.6,+06.9,069,0125,1582921489 00,0015,0021,0997.5,+06.9,067,0119,1582921789 00,0011,0015,0997.8,+06.7,068,0115,1582922089 00,0010,0013,0997.6,+06.6,067,0127,1582922389 00,0012,0016,0997.6,+06.5,068,0129,1582922689 00,0010,0013,0997.9,+06.6,067,0127,1582922989 00,0010,0013,0998.0,+06.5,067,0117,1582923289 00,0012,0016,0997.8,+06.4,070,0117,1582923589 00,0011,0015,0998.1,+06.5,071,0130,1582923889 00,0065,0088,0998.2,+06.8,072,0128,1582924189 00,0015,0021,0998.3,+06.2,073,0125,1582924489 00,0016,0022,0998.1,+06.0,075,0107,1582924789 00,0015,0021,0998.2,+06.0,075,0153,1582925089 00,0019,0026,0998.4,+05.6,076,0111,1582925389 00,0019,0026,0998.3,+05.6,077,0114,1582925689 00,0020,0027,0998.3,+05.5,077,0108,1582925989 00,0017,0023,0998.3,+05.5,076,0119,1582926289 00,0020,0027,0998.6,+05.6,076,0124,1582926589 00,0017,0023,0998.6,+05.3,077,0112,1582926889 00,0017,0023,0998.3,+05.4,077,0136,1582927189 00,0018,0024,0998.5,+05.5,076,0105,1582927489 00,0020,0027,0998.6,+05.4,077,0123,1582927789 00,0019,0026,0998.4,+05.2,077,0135,1582928089 00,0019,0026,0998.6,+05.4,077,0138,1582928389 00,0018,0024,0998.5,+05.2,078,0123,1582928689 00,0016,0022,0998.6,+05.2,078,0136,1582928989 00,0017,0023,0998.8,+05.2,078,0123,1582929289 00,0016,0022,0998.9,+05.4,077,0154,1582929589 00,0017,0023,0998.8,+05.3,077,0127,1582929889 00,0019,0026,0998.9,+05.4,077,0108,1582930189 00,0015,0021,0998.6,+05.2,078,0123,1582930489 00,0020,0027,0998.6,+05.1,078,0129,1582930789 00,0018,0024,0998.8,+05.3,077,0143,1582931089 00,0019,0026,0998.6,+05.2,078,0143,1582931389 00,0018,0024,0998.8,+05.3,077,0130,1582931989 00,0016,0022,0998.7,+05.3,077,0133,1582932290 00,0018,0024,0999.1,+05.5,076,0147,1582932590 00,0018,0024,0999.1,+05.1,077,0111,1582932890 00,0018,0024,0998.7,+05.3,077,0140,1582933190 00,0019,0026,0999.2,+05.5,076,0114,1582933490 00,0016,0022,0999.0,+05.1,078,0116,1582933790 00,0018,0024,0998.8,+05.0,078,0112,1582934090 00,0018,0024,0999.2,+05.2,078,0102,1582934390 00,0021,0028,0999.1,+05.4,077,0110,1582934690 00,0016,0022,0999.2,+05.2,078,0124,1582934990 00,0016,0022,0999.2,+04.9,079,0122,1582935290 00,0018,0024,0999.0,+05.0,078,0104,1582935590 00,0017,0023,0999.1,+05.2,078,0117,1582935890 00,0016,0022,0999.1,+05.2,078,0114,1582936190 00,0016,0022,0999.3,+05.0,079,0118,1582936490 00,0018,0024,0999.6,+04.9,079,0118,1582936790 00,0017,0023,0999.6,+05.3,077,0130,1582937090 00,0017,0023,0999.6,+05.0,078,0115,1582937390 00,0018,0024,0999.8,+05.1,078,0132,1582937690 00,0018,0024,0999.7,+05.0,079,0100,1582937990 00,0019,0026,0999.6,+05.0,079,0112,1582938290 00,0020,0027,0999.7,+05.0,079,0108,1582938590 00,0018,0024,0999.7,+05.1,078,0102,1582938890 00,0018,0024,0999.7,+05.0,079,0118,1582939190 00,0020,0027,0999.9,+05.1,078,0107,1582939490 00,0018,0024,1000.0,+04.8,080,0125,1582939790 00,0019,0026,1000.1,+05.0,079,0107,1582940090 00,0020,0027,1000.0,+04.9,079,0134,1582940390 00,0017,0023,1000.2,+05.1,079,0121,1582940690 00,0017,0023,1000.1,+04.9,079,0135,1582940990 00,0017,0023,1000.4,+04.9,079,0100,1582941290 00,0014,0018,1000.3,+05.1,078,0148,1582941590 00,0015,0021,1000.8,+04.8,079,0109,1582941890 00,0012,0016,1000.5,+05.1,077,0135,1582942190 00,0013,0017,1000.6,+04.8,079,0124,1582942490 00,0014,0018,1000.6,+04.7,079,0121,1582942790 00,0014,0018,1001.0,+04.7,078,0117,1582943090 00,0012,0016,1001.0,+04.8,078,0104,1582943390 00,0013,0017,1001.0,+04.9,077,0118,1582943690 00,0012,0016,1001.3,+05.1,077,0109,1582943990 00,0013,0017,1001.0,+05.3,076,0105,1582944290 00,0014,0018,1001.3,+05.2,075,0118,1582944590 00,0011,0015,1001.5,+05.0,077,0130,1582944890 00,0011,0015,1001.3,+05.0,077,0126,1582945190 00,0013,0017,1001.5,+04.7,079,0137,1582945490 00,0011,0015,1001.4,+04.9,078,0107,1582945790 00,0013,0017,1001.7,+04.9,077,0129,1582946390 00,0014,0018,1001.7,+05.0,077,0147,1582946690 00,0016,0022,1001.9,+04.7,078,0110,1582946990 00,0016,0022,1001.8,+04.5,080,0116,1582947290 00,0014,0018,1002.0,+04.9,078,0127,1582947590 00,0012,0016,1002.1,+05.1,077,0110,1582947890 00,0011,0015,1002.5,+04.6,079,0122,1582948190 00,0015,0021,1002.3,+04.4,080,0131,1582948490 00,0013,0017,1002.4,+04.5,080,0113,1582948790 00,0015,0021,1002.2,+04.5,079,0125,1582949090 00,0014,0018,1002.3,+04.6,079,0126,1582949390 00,0034,0047,1002.7,+04.3,080,0132,1582949690 00,0040,0054,1002.7,+04.3,080,0123,1582949990 00,0032,0044,1002.6,+04.3,079,0128,1582950290 00,0057,0076,1002.8,+04.4,079,0121,1582950590 00,0024,0032,1002.7,+04.5,079,0151,1582950890 00,0029,0039,1002.9,+04.2,080,0129,1582951190 00,0019,0026,1002.8,+04.7,078,0112,1582951490 00,0027,0037,1003.2,+05.3,077,0120,1582951790 00,0017,0023,1003.1,+04.6,079,0123,1582952090 00,0108,0145,1003.2,+08.4,068,0124,1582952390 00,0048,0065,1003.5,+10.0,059,0132,1582952690 00,0014,0018,1003.2,+05.8,074,0106,1582952990 00,0059,0079,1003.5,+10.8,057,0141,1582953290 00,0042,0057,1003.7,+09.3,063,0108,1582953590 00,0060,0080,1003.6,+08.9,064,0144,1582953890 00,0033,0045,1003.7,+09.3,062,0108,1582954190 00,0028,0038,1003.7,+10.4,057,0139,1582954490 00,0082,0111,1004.2,+11.7,055,0127,1582954790 00,0034,0047,1003.8,+08.8,064,0114,1582955090 00,0029,0039,1004.1,+09.9,060,0122,1582955390 00,0013,0017,1004.2,+06.1,074,0125,1582955690 00,0018,0024,1004.1,+05.7,076,0127,1582955990 00,0016,0022,1004.3,+05.4,077,0111,1582956290 00,0022,0029,1004.6,+06.1,074,0109,1582956590 00,0023,0031,1004.9,+06.6,072,0119,1582956890 00,0029,0039,1005.2,+07.5,068,0113,1582957190 00,0047,0064,1005.0,+07.5,068,0143,1582957490 00,0077,0103,1005.0,+09.4,062,0122,1582957790 00,0023,0031,1005.2,+06.6,072,0118,1582958090 00,0025,0034,1005.1,+05.8,075,0126,1582958390 00,0050,0068,1005.1,+05.4,077,0126,1582958690 00,0028,0038,1005.3,+05.5,076,0127,1582958990 00,0019,0026,1005.4,+05.2,078,0111,1582959290 00,0022,0029,1005.2,+05.4,077,0122,1582959590 00,0031,0043,1005.0,+05.4,078,0123,1582960490 00,0022,0029,1004.9,+05.5,076,0123,1582960790 00,0028,0038,1005.1,+05.6,076,0111,1582961091 00,0023,0031,1005.1,+05.7,075,0123,1582961391 00,0028,0038,1005.2,+05.7,075,0122,1582961691 00,0019,0026,1005.4,+05.5,076,0136,1582961991 00,0019,0026,1005.5,+05.6,075,0102,1582962291 00,0035,0048,1005.5,+05.9,074,0112,1582962591 00,0028,0038,1005.3,+05.9,075,0108,1582962891 00,0030,0042,1005.5,+05.9,074,0122,1582963191 00,0022,0029,1005.4,+05.8,075,0134,1582963491 00,0033,0045,1005.2,+05.8,074,0129,1582963791 00,0033,0045,1005.2,+06.0,074,0128,1582964091 00,0041,0055,1005.4,+06.0,074,0126,1582964391 00,0027,0037,1005.3,+06.1,075,0121,1582964691 00,0034,0047,1005.7,+06.4,073,0108,1582964991 00,0035,0048,1005.7,+06.5,072,0123,1582965291 00,0022,0029,1005.6,+06.2,071,0114,1582965591 00,0019,0026,1005.6,+06.6,072,0119,1582965891 00,0098,0132,1005.8,+06.8,071,0111,1582966191 00,0068,0092,1005.6,+06.9,072,0129,1582966491 00,0053,0071,1005.7,+06.9,071,0121,1582966791 00,0023,0031,1005.7,+07.1,070,0124,1582967091 00,0031,0043,1005.6,+07.1,070,0131,1582967391 00,0020,0027,1004.8,+07.4,071,0127,1582967691 00,0029,0039,1003.8,+08.1,069,0131,1582967991 00,0029,0039,1005.4,+08.7,069,0110,1582968291 00,0031,0043,1005.3,+08.1,069,0111,1582968591 00,0025,0034,1006.1,+07.9,069,0130,1582968891 00,0020,0027,1005.6,+08.0,070,0126,1582969191 00,0021,0028,1005.9,+07.9,069,0122,1582969491 00,0019,0026,1005.7,+08.1,068,0140,1582969791 00,0020,0027,1006.2,+08.1,067,0121,1582970091 00,0019,0026,1005.7,+08.1,067,0115,1582970391 00,0015,0021,1005.8,+08.2,065,0119,1582970691 00,0017,0023,1006.0,+07.9,067,0108,1582970991 00,0023,0031,1006.4,+08.2,068,0119,1582971291 00,0020,0027,1006.2,+07.9,067,0123,1582971591 00,0019,0026,1006.1,+08.2,065,0117,1582971891 00,0017,0023,1006.1,+08.0,066,0137,1582972191 00,0024,0032,1005.7,+08.7,066,0121,1582972491 00,0015,0021,1006.2,+08.3,064,0118,1582972791 00,0018,0024,1005.9,+08.2,064,0126,1582973091 00,0029,0039,1006.2,+08.3,064,0132,1582973391 00,0014,0018,1005.1,+08.5,063,0119,1582973691 00,0033,0045,1002.8,+09.7,065,0097,1582973991 00,0018,0024,1005.0,+09.6,059,0144,1582974291 00,0024,0032,1005.8,+08.8,061,0112,1582975191 00,0013,0017,1005.8,+08.8,061,0117,1582975491 00,0015,0021,1005.6,+09.1,061,0105,1582975791 00,0015,0021,1005.2,+09.7,061,0116,1582976091 00,0016,0022,1003.9,+10.1,059,0130,1582976391 00,0012,0016,1004.0,+10.8,051,0113,1582976691 00,0013,0017,1005.8,+10.2,054,0125,1582976991 00,0012,0016,1006.0,+09.7,056,0120,1582977291 00,0010,0013,1006.5,+09.5,057,0129,1582977591 00,0012,0016,1004.5,+09.4,058,0115,1582977891 00,0011,0015,1004.7,+10.1,054,0119,1582978191 00,0011,0015,1005.3,+11.1,054,0111,1582978491 00,0012,0016,1005.7,+10.6,054,0124,1582978791 00,0013,0017,1005.5,+09.7,055,0100,1582979091 00,0012,0016,1005.9,+10.5,054,0110,1582979391 00,0012,0016,1005.4,+10.3,052,0122,1582979691 00,0017,0023,1005.9,+10.3,055,0113,1582979991 00,0104,0139,1006.2,+10.3,054,0112,1582980291 00,0011,0015,1006.4,+09.9,055,0128,1582980591 00,0022,0029,1006.3,+09.9,055,0124,1582980891 00,0013,0017,1006.2,+10.4,055,0119,1582981191 00,0017,0023,1005.4,+10.0,057,0115,1582981491 00,0015,0021,1006.3,+10.1,053,0116,1582981791 00,0018,0024,1006.5,+10.0,054,0101,1582982091 00,0017,0023,1006.4,+09.7,052,0108,1582982391 00,0025,0034,1006.4,+09.9,054,0110,1582982691 00,0030,0042,1006.6,+09.6,055,0115,1582982991 00,0013,0017,1006.7,+09.6,056,0098,1582983291 00,0037,0050,1006.6,+09.9,054,0108,1582983591 00,0014,0018,1007.0,+09.3,057,0108,1582983891 00,0017,0023,1006.6,+09.6,057,0126,1582984191 00,0038,0052,1006.6,+09.4,057,0129,1582984491 00,0015,0021,1006.6,+09.2,055,0120,1582984791 00,0018,0024,1006.7,+09.3,055,0116,1582985091 00,0015,0021,1006.7,+09.2,056,0108,1582985391 00,0013,0017,1006.3,+09.5,058,0116,1582985691 00,0015,0021,1006.7,+09.2,056,0132,1582985991 00,0014,0018,1006.3,+09.1,058,0111,1582986291 00,0015,0021,1005.4,+09.6,053,0127,1582986591 00,0022,0029,1005.6,+09.8,053,0128,1582986891 00,0030,0042,1006.4,+09.9,050,0122,1582987191 00,0025,0034,1005.7,+10.3,050,0114,1582987491 00,0122,0164,1005.8,+11.2,047,0126,1582987791 00,0201,0271,1005.7,+12.6,043,0118,1582988091 00,0016,0022,1005.8,+11.3,046,0132,1582988391 00,0013,0017,1005.6,+10.3,048,0126,1582988691 00,0013,0017,1006.3,+09.8,049,0117,1582988991 00,0016,0022,1006.4,+09.1,055,0130,1582989291 00,0017,0023,1006.3,+09.0,055,0122,1582989591 00,0016,0022,1006.6,+08.8,057,0126,1582989891 00,0013,0017,1006.5,+08.8,055,0125,1582990192 00,0015,0021,1006.6,+08.8,055,0125,1582990492 00,0014,0018,1006.9,+08.7,056,0118,1582990792 00,0014,0018,1006.5,+08.5,058,0111,1582991092 00,0013,0017,1006.9,+07.9,062,0113,1582991392 00,0015,0021,1006.7,+08.1,061,0119,1582991692 00,0011,0015,1006.9,+08.3,058,0110,1582991992 00,0017,0023,1006.8,+07.8,061,0124,1582992292 00,0013,0017,1006.8,+07.5,061,0150,1582992592 00,0015,0021,1006.6,+07.5,062,0113,1582992892 00,0013,0017,1006.7,+07.2,063,0135,1582993192 00,0014,0018,1007.1,+07.6,062,0130,1582993492 00,0014,0018,1007.1,+07.4,063,0107,1582993792 00,0015,0021,1006.9,+07.3,064,0122,1582994092 00,0014,0018,1007.2,+06.8,066,0119,1582994392 00,0024,0032,1007.2,+07.4,065,0146,1582994692 00,0015,0021,1007.5,+07.2,062,0132,1582994992 00,0045,0060,1007.3,+11.6,053,0106,1582995292 00,0033,0045,1007.6,+09.3,058,0126,1582995592 00,0044,0059,1007.6,+08.8,057,0118,1582995892 00,0020,0027,1007.9,+08.4,059,0101,1582996192 00,0053,0071,1007.9,+10.2,054,0125,1582996492 00,0031,0043,1007.7,+10.5,052,0125,1582996792 00,0057,0076,1007.8,+09.9,055,0120,1582997092 00,0131,0177,1008.0,+11.3,051,0127,1582997392 00,0020,0027,1007.6,+08.6,058,0126,1582997692 00,0091,0122,1007.6,+11.1,051,0121,1582997992 00,0040,0054,1007.8,+09.6,055,0144,1582998292 00,0030,0042,1007.9,+08.4,058,0099,1582998592 00,0063,0086,1007.8,+10.7,052,0131,1582998892 00,0059,0079,1007.9,+08.0,060,0110,1582999192 00,0021,0028,1008.0,+09.2,055,0108,1582999492 00,0020,0027,1007.7,+08.9,055,0117,1582999792 00,0021,0028,1007.6,+08.2,058,0113,1583000092 00,0159,0214,1007.6,+10.3,051,0126,1583000392 00,0065,0088,1007.9,+09.1,056,0122,1583000692 00,0033,0045,1007.4,+08.2,058,0124,1583000992 00,0034,0047,1007.8,+09.4,055,0126,1583001292 00,0035,0048,1007.4,+08.6,056,0114,1583001592 00,0073,0098,1007.6,+09.2,054,0098,1583001892 00,0042,0057,1007.6,+08.6,056,0114,1583002192 00,0028,0038,1007.6,+09.2,054,0124,1583002492 00,0024,0032,1007.9,+08.3,055,0115,1583002792 00,0036,0049,1007.7,+09.9,052,0134,1583003092 00,0027,0037,1007.6,+09.0,053,0139,1583003392 00,0029,0039,1007.5,+08.2,055,0115,1583003692 00,0027,0037,1007.7,+08.4,054,0121,1583003992 00,0023,0031,1007.7,+08.8,052,0135,1583004292 00,0021,0028,1007.7,+09.2,051,0097,1583004592 00,0022,0029,1007.3,+05.6,063,0106,1583005492 00,0028,0038,1007.4,+05.4,063,0129,1583005792 00,0023,0031,1007.3,+05.2,064,0111,1583006092 00,0023,0031,1007.1,+05.0,065,0116,1583006392 00,0026,0036,1007.2,+05.4,064,0123,1583006692 00,0019,0026,1007.6,+04.9,065,0127,1583006992 00,0020,0027,1007.2,+04.6,066,0128,1583007292 00,0023,0031,1007.3,+04.2,068,0136,1583007592 00,0017,0023,1007.4,+04.0,068,0126,1583007892 00,0018,0024,1007.3,+04.2,068,0136,1583008192 00,0020,0027,1006.9,+03.9,069,0122,1583008492 00,0022,0029,1007.0,+04.2,068,0106,1583008792 00,0022,0029,1007.3,+04.0,069,0109,1583009092 00,0019,0026,1007.0,+03.8,070,0095,1583009392 00,0021,0028,1007.1,+03.8,070,0118,1583009692 00,0022,0029,1007.3,+03.6,070,0102,1583009992 00,0018,0024,1007.0,+03.8,070,0118,1583010292 00,0021,0028,1007.2,+03.7,070,0113,1583010592 00,0024,0032,1007.0,+03.5,071,0110,1583010892 00,0022,0029,1007.1,+03.6,071,0105,1583011192 00,0021,0028,1006.8,+03.5,071,0098,1583011492 00,0022,0029,1007.1,+03.5,071,0121,1583011792 00,0023,0031,1006.8,+03.8,069,0113,1583012092 00,0024,0032,1007.0,+03.5,071,0135,1583012392 00,0023,0031,1006.8,+03.5,070,0121,1583012692 00,0020,0027,1006.9,+03.5,070,0117,1583012992 00,0026,0036,1007.0,+03.4,070,0134,1583013292 00,0022,0029,1006.9,+03.6,070,0126,1583013592 00,0026,0036,1006.8,+03.6,070,0117,1583013892 00,0024,0032,1006.8,+03.6,069,0115,1583014192 00,0025,0034,1007.0,+03.9,068,0113,1583014492 00,0025,0034,1006.7,+03.7,069,0104,1583014792 00,0022,0029,1006.8,+03.6,069,0104,1583015092 00,0024,0032,1007.0,+03.4,070,0110,1583015392 00,0025,0034,1006.9,+03.1,070,0110,1583015692 00,0023,0031,1007.0,+03.2,070,0115,1583015992 00,0023,0031,1006.9,+03.1,070,0127,1583016292 00,0023,0031,1006.6,+03.3,069,0143,1583016592 00,0024,0032,1006.9,+03.5,069,0130,1583016892 00,0022,0029,1006.7,+03.2,069,0129,1583017192 00,0024,0032,1006.5,+03.2,069,0104,1583017492 00,0022,0029,1006.4,+03.3,069,0120,1583017792 00,0023,0031,1006.7,+03.4,069,0127,1583018092 00,0021,0028,1006.5,+03.7,067,0116,1583018392 00,0021,0028,1006.5,+03.5,068,0116,1583018693 00,0029,0039,1006.4,+03.3,069,0096,1583018993 00,0024,0032,1006.3,+03.2,069,0136,1583019293 00,0023,0031,1006.6,+03.0,069,0115,1583019593 00,0023,0031,1006.5,+02.7,071,0116,1583019893 00,0022,0029,1006.2,+02.8,071,0121,1583020193 00,0025,0034,1006.2,+02.9,070,0135,1583020493 00,0026,0036,1006.4,+02.9,070,0134,1583020793 00,0023,0031,1006.0,+02.8,071,0126,1583021093 00,0025,0034,1006.3,+03.1,070,0119,1583021393 00,0020,0027,1006.2,+03.2,069,0147,1583021693 00,0019,0026,1006.1,+03.3,068,0120,1583021993 00,0019,0026,1006.2,+03.2,069,0119,1583022293 00,0022,0029,1005.9,+03.0,069,0115,1583022593 00,0020,0027,1005.8,+02.9,070,0119,1583022893 00,0021,0028,1005.8,+02.9,070,0112,1583023193 00,0021,0028,1005.9,+03.0,069,0124,1583023493 00,0021,0028,1005.8,+02.9,070,0102,1583023793 00,0024,0032,1005.6,+02.9,070,0113,1583024093 00,0019,0026,1005.5,+02.9,070,0117,1583024393 00,0020,0027,1005.6,+04.0,067,0123,1583024693 00,0024,0032,1005.3,+03.8,067,0124,1583024993 00,0022,0029,1005.3,+03.3,068,0116,1583025293 00,0020,0027,1005.2,+03.1,070,0109,1583025593 00,0021,0028,1005.0,+02.9,070,0113,1583025893 00,0020,0027,1005.3,+02.9,071,0107,1583026193 00,0023,0031,1005.1,+02.7,071,0115,1583026493 00,0020,0027,1005.2,+02.7,071,0122,1583026793 00,0019,0026,1005.1,+02.6,071,0129,1583027093 00,0023,0031,1005.0,+02.3,072,0108,1583027393 00,0024,0032,1004.9,+02.3,072,0128,1583027693 00,0018,0024,1005.3,+02.5,072,0115,1583027993 00,0018,0024,1005.3,+02.7,071,0126,1583028293 00,0020,0027,1005.0,+02.8,071,0111,1583028593 00,0023,0031,1004.9,+02.8,071,0121,1583028893 00,0019,0026,1005.1,+02.7,071,0131,1583029193 00,0018,0024,1004.8,+02.7,071,0130,1583029493 00,0022,0029,1004.9,+02.6,072,0120,1583029793 00,0019,0026,1004.9,+02.7,071,0111,1583030093 00,0020,0027,1004.9,+02.6,071,0120,1583030393 00,0017,0023,1004.9,+02.6,071,0119,1583030693 00,0019,0026,1004.8,+02.4,072,0119,1583030993 00,0022,0029,1004.8,+02.5,072,0110,1583031293 00,0018,0024,1004.8,+02.4,072,0127,1583031593 00,0020,0027,1004.7,+02.6,071,0114,1583031893 00,0027,0037,1005.0,+02.5,071,0090,1583032193 00,0023,0031,1004.9,+02.5,071,0122,1583032493 00,0020,0027,1004.8,+02.4,072,0103,1583032793 00,0024,0032,1004.7,+02.5,071,0141,1583033093 00,0017,0023,1004.9,+02.4,071,0138,1583033393 00,0021,0028,1004.7,+02.4,071,0134,1583033693 00,0022,0029,1004.7,+02.3,072,0115,1583033993 00,0017,0023,1004.8,+02.2,072,0116,1583034293 00,0016,0022,1004.7,+02.2,072,0115,1583034593 00,0016,0022,1004.6,+02.2,072,0093,1583034893 00,0018,0024,1004.8,+02.2,072,0095,1583035193 00,0015,0021,1004.5,+02.3,071,0120,1583035493 00,0016,0022,1004.8,+02.2,071,0121,1583035793 00,0014,0018,1004.9,+02.2,071,0139,1583036093 00,0016,0022,1004.5,+02.3,071,0121,1583036393 00,0018,0024,1004.6,+02.3,071,0135,1583036693 00,0018,0024,1004.7,+03.5,067,0106,1583036993 00,0020,0027,1004.5,+04.5,064,0130,1583037293 00,0015,0021,1004.5,+04.1,064,0125,1583037593 00,0025,0034,1004.9,+05.3,060,0117,1583037893 00,0018,0024,1004.4,+04.1,063,0120,1583038193 00,0014,0018,1004.1,+03.7,065,0137,1583038493 00,0015,0021,1004.5,+03.1,067,0133,1583038793 00,0017,0023,1004.3,+02.4,070,0111,1583039093 00,0022,0029,1004.5,+02.4,070,0128,1583039393 00,0019,0026,1004.4,+02.4,070,0133,1583039693 00,0016,0022,1004.5,+02.5,070,0156,1583039993 00,0014,0018,1004.5,+02.7,069,0102,1583040293 00,0015,0021,1004.1,+02.6,069,0092,1583040593 00,0015,0021,1004.2,+02.7,069,0119,1583040893 00,0020,0027,1004.0,+03.2,067,0110,1583041193 00,0018,0024,1004.1,+03.1,068,0109,1583041493 00,0014,0018,1003.9,+03.4,067,0115,1583041793 00,0017,0023,1004.5,+03.2,068,0132,1583042093 00,0015,0021,1004.4,+03.5,067,0119,1583042393 00,0016,0022,1004.3,+03.4,068,0128,1583042693 00,0016,0022,1004.2,+03.7,066,0131,1583042993 00,0013,0017,1004.4,+03.8,067,0122,1583043293 00,0015,0021,1004.6,+03.8,067,0094,1583043593 00,0013,0017,1004.8,+03.9,066,0118,1583043894 00,0013,0017,1004.6,+04.0,066,0117,1583044194 00,0015,0021,1004.8,+04.0,066,0124,1583044494 00,0016,0022,1004.2,+04.2,067,0138,1583044794 00,0016,0022,1004.0,+04.6,065,0112,1583045094 00,0019,0026,1004.2,+04.7,064,0121,1583045394 00,0014,0018,1004.2,+05.7,061,0138,1583046294 00,0016,0022,1003.9,+05.9,060,0107,1583046594 00,0015,0021,1003.9,+06.1,061,0119,1583046894 00,0016,0022,1004.1,+06.3,060,0121,1583047194 00,0015,0021,1003.8,+06.4,059,0107,1583047494 00,0016,0022,1003.7,+07.2,061,0129,1583047794 00,0016,0022,1003.5,+07.3,058,0119,1583048094 00,0015,0021,1003.5,+07.5,060,0106,1583048394 00,0013,0017,1003.3,+07.9,057,0121,1583048694 00,0016,0022,1003.6,+08.2,057,0106,1583048994 00,0013,0017,1004.2,+08.2,055,0098,1583049294 00,0013,0017,1004.1,+08.7,054,0120,1583049594 00,0019,0026,1004.3,+08.2,057,0129,1583049894 00,0013,0017,1004.3,+08.2,056,0100,1583050194 00,0013,0017,1004.1,+08.1,056,0118,1583050494 00,0014,0018,1002.3,+09.3,053,0136,1583050794 00,0023,0031,1003.7,+09.1,054,0118,1583051094 00,0015,0021,1003.7,+09.0,054,0118,1583051394 00,0014,0018,1002.6,+09.9,052,0119,1583051694 00,0015,0021,1002.1,+11.1,050,0105,1583051994 00,0017,0023,1003.4,+10.6,049,0104,1583052294 00,0014,0018,1002.1,+11.4,048,0111,1583052594 00,0011,0015,1002.5,+10.8,047,0122,1583052894 00,0013,0017,1003.4,+11.7,045,0117,1583053194 00,0012,0016,1002.8,+11.7,045,0128,1583053494 00,0008,0011,1002.5,+11.9,041,0113,1583053794 00,0007,0010,1002.0,+12.4,040,0134,1583054094 00,0010,0013,1002.6,+12.7,038,0105,1583054394 00,0011,0015,1002.3,+12.7,040,0115,1583054694 00,0011,0015,1002.2,+12.6,036,0124,1583054994 00,0010,0013,1002.1,+13.6,036,0119,1583055294 00,0008,0011,1002.0,+13.1,038,0097,1583055594 00,0008,0011,1002.4,+13.7,034,0111,1583055894 00,0008,0011,1002.3,+13.4,037,0141,1583056194 00,0009,0012,1002.2,+13.4,037,0134,1583056494 00,0015,0021,1002.1,+13.5,035,0117,1583056794 00,0008,0011,1002.1,+13.8,036,0122,1583057094 00,0009,0012,1001.7,+13.4,040,0096,1583057394 00,0008,0011,1001.6,+13.5,036,0103,1583057694 00,0010,0013,1001.5,+13.8,040,0121,1583057994 00,0009,0012,1001.8,+14.8,039,0131,1583058294 00,0007,0010,1001.6,+14.4,037,0102,1583058594 00,0007,0010,1001.2,+14.5,033,0114,1583058894 00,0007,0010,1001.3,+14.6,037,0118,1583059194 00,0008,0011,1001.0,+15.4,037,0118,1583059494 00,0008,0011,1000.8,+14.7,034,0131,1583059794 00,0008,0011,1000.6,+15.4,032,0115,1583060094 00,0008,0011,1000.7,+14.2,038,0125,1583060394 00,0008,0011,1000.6,+15.4,032,0133,1583061594 00,0009,0012,1000.4,+16.3,035,0113,1583061894 00,0008,0011,1000.5,+15.8,036,0108,1583062194 00,0007,0010,1000.4,+16.2,031,0122,1583062494 00,0007,0010,1000.8,+16.2,032,0133,1583062794 00,0006,0008,1001.2,+16.1,032,0111,1583063094 00,0008,0011,1001.1,+16.3,030,0118,1583063394 00,0006,0008,1001.5,+16.6,033,0119,1583063694 00,0005,0007,1001.4,+16.3,030,0143,1583063994 00,0005,0007,1001.4,+15.2,031,0107,1583064294 00,0007,0010,1000.7,+15.8,035,0127,1583064594 00,0005,0007,1001.1,+15.2,029,0122,1583064894 00,0007,0010,1000.5,+15.2,029,0127,1583065194 00,0006,0008,1000.7,+16.1,028,0131,1583065494 00,0009,0012,1001.3,+16.1,029,0128,1583065794 00,0007,0010,1001.1,+15.3,029,0121,1583066094 00,0007,0010,1001.5,+15.0,031,0127,1583066394 00,0006,0008,1001.8,+14.4,032,0127,1583066694 00,0005,0007,1002.2,+14.6,032,0127,1583066994 00,0012,0016,1001.9,+15.4,032,0112,1583067294 00,0008,0011,1001.8,+14.9,031,0103,1583067594 00,0006,0008,1001.9,+15.2,033,0101,1583067894 00,0008,0011,1001.9,+15.1,034,0115,1583068194 00,0006,0008,1001.5,+15.0,033,0125,1583068494 00,0008,0011,1000.8,+15.8,030,0124,1583068794 00,0007,0010,1001.7,+15.7,031,0118,1583069094 00,0006,0008,1001.2,+15.6,031,0139,1583069394 00,0008,0011,1000.6,+15.6,032,0125,1583069694 00,0007,0010,1000.7,+15.5,032,0131,1583069994 00,0007,0010,1000.6,+15.6,031,0112,1583070294 00,0005,0007,1000.7,+16.5,028,0121,1583070594 00,0006,0008,1000.9,+16.4,032,0132,1583070894 00,0006,0008,1001.1,+16.7,032,0123,1583071194 00,0011,0015,1001.6,+15.9,032,0115,1583071494 00,0007,0010,1001.6,+16.2,031,0108,1583071794 00,0010,0013,1001.4,+16.1,031,0124,1583072094 00,0007,0010,1001.4,+15.9,034,0114,1583072394 00,0007,0010,1002.0,+15.9,032,0132,1583072694 00,0006,0008,1001.5,+15.8,033,0117,1583072994 00,0006,0008,1001.4,+16.1,034,0134,1583073294 00,0008,0011,1001.4,+16.4,033,0131,1583073594 00,0007,0010,1001.4,+15.8,034,0116,1583073894 00,0009,0012,1001.5,+15.3,035,0138,1583074194 00,0009,0012,1001.2,+15.3,035,0129,1583074494 00,0006,0008,1001.4,+15.3,036,0105,1583074794 00,0010,0013,1001.6,+15.1,034,0127,1583075094 00,0017,0023,1002.0,+14.9,034,0107,1583075394 00,0010,0013,1001.7,+14.7,035,0108,1583075694 00,0007,0010,1001.3,+14.6,037,0109,1583075994 00,0006,0008,1001.9,+14.5,036,0128,1583076595 00,0007,0010,1001.9,+13.4,039,0115,1583077795 00,0007,0010,1002.2,+12.8,043,0089,1583078095 00,0009,0012,1002.1,+12.7,044,0125,1583078395 00,0012,0016,1002.2,+12.5,045,0124,1583078695 00,0012,0016,1002.4,+12.2,046,0120,1583078995 00,0010,0013,1002.1,+12.1,046,0117,1583079294 00,0012,0016,1002.4,+12.0,047,0125,1583079594 00,0011,0015,1002.5,+11.9,047,0108,1583079895 00,0011,0015,1002.5,+11.6,048,0118,1583080195 00,0009,0012,1002.3,+11.7,048,0135,1583080495 00,0012,0016,1002.5,+11.7,049,0123,1583080795 00,0011,0015,1002.2,+11.5,049,0134,1583081095 00,0015,0021,1002.6,+11.2,050,0129,1583081395 00,0013,0017,1002.4,+11.1,050,0126,1583081695 00,0010,0013,1002.4,+10.7,052,0141,1583081995 00,0012,0016,1002.4,+10.8,051,0104,1583082295 00,0010,0013,1002.5,+10.5,052,0103,1583082595 00,0010,0013,1002.5,+10.4,052,0132,1583082895 00,0009,0012,1002.4,+10.5,052,0123,1583083195 00,0011,0015,1002.4,+10.0,053,0107,1583083495 00,0013,0017,1002.6,+10.2,052,0109,1583083795 00,0013,0017,1002.6,+10.2,051,0119,1583084095 00,0012,0016,1002.4,+10.1,051,0118,1583084395 00,0013,0017,1002.3,+10.0,051,0106,1583084695 00,0011,0015,1002.3,+09.8,052,0125,1583084995 00,0012,0016,1002.4,+09.5,053,0126,1583085295 00,0015,0021,1002.4,+09.5,054,0092,1583085595 00,0011,0015,1002.1,+09.4,054,0132,1583085895 00,0015,0021,1002.4,+09.1,055,0126,1583086195 00,0015,0021,1002.0,+09.0,056,0144,1583086495 00,0014,0018,1002.2,+08.9,057,0132,1583086795 00,0018,0024,1002.0,+10.0,055,0112,1583087095 00,0034,0047,1002.0,+10.0,058,0107,1583087395 00,0018,0024,1002.4,+08.3,061,0117,1583087695 00,0026,0036,1002.3,+09.1,060,0118,1583087995 00,0015,0021,1002.4,+08.9,059,0117,1583088295 00,0021,0028,1002.2,+08.9,060,0114,1583088595 00,0017,0023,1002.3,+08.3,062,0114,1583088895 00,0033,0045,1002.3,+09.4,059,0114,1583089195 00,0016,0022,1002.0,+08.5,062,0115,1583089495 00,0016,0022,1002.1,+08.2,063,0103,1583089795 00,0022,0029,1002.3,+08.4,063,0121,1583090095 00,0020,0027,1002.0,+08.2,064,0125,1583090395 00,0021,0028,1002.0,+07.8,065,0132,1583090695 00,0018,0024,1002.0,+07.4,067,0088,1583090995 00,0016,0022,1001.9,+07.4,067,0098,1583091295 00,0019,0026,1002.0,+07.2,068,0131,1583091595 00,0015,0021,1001.9,+06.8,069,0138,1583092195 00,0018,0024,1002.3,+06.9,069,0134,1583092495 00,0017,0023,1002.3,+06.9,069,0122,1583092795 00,0018,0024,1002.0,+06.8,069,0133,1583093095 00,0018,0024,1001.9,+07.1,067,0102,1583093395 00,0018,0024,1002.1,+06.9,068,0130,1583093695 00,0020,0027,1001.8,+07.1,067,0116,1583093995 00,0019,0026,1001.9,+07.0,068,0109,1583094295 00,0024,0032,1002.2,+06.8,068,0114,1583094595 00,0020,0027,1001.9,+07.0,068,0123,1583094895 00,0019,0026,1001.7,+06.9,069,0103,1583095195 00,0021,0028,1001.6,+06.9,068,0130,1583095495 00,0020,0027,1001.8,+07.0,068,0127,1583095795 00,0023,0031,1001.7,+07.0,068,0123,1583096095 00,0018,0024,1001.7,+06.9,068,0110,1583096395 00,0022,0029,1002.0,+06.7,069,0123,1583096695 00,0019,0026,1001.5,+06.5,070,0119,1583096995 00,0022,0029,1001.4,+06.5,069,0118,1583097295 00,0022,0029,1001.4,+06.7,069,0123,1583097595 00,0018,0024,1001.3,+06.6,069,0129,1583097895 00,0018,0024,1001.4,+06.5,070,0113,1583098195 00,0022,0029,1001.4,+06.5,070,0109,1583098495 00,0022,0029,1001.1,+06.5,070,0124,1583098795 00,0019,0026,1001.1,+06.5,069,0115,1583099095 00,0022,0029,1000.9,+06.6,069,0126,1583099395 00,0024,0032,1000.9,+06.3,070,0112,1583099695 00,0022,0029,1001.0,+06.1,071,0131,1583099995 00,0024,0032,1000.9,+06.1,071,0131,1583100295 00,0044,0059,1001.0,+08.2,065,0130,1583100595 00,0025,0034,1000.7,+06.2,071,0107,1583100895 00,0026,0036,1000.7,+06.1,072,0115,1583101195 00,0024,0032,1000.5,+06.1,072,0130,1583101495 00,0020,0027,1000.5,+06.1,072,0119,1583101795 00,0021,0028,1000.6,+06.1,072,0131,1583102095 00,0022,0029,1000.5,+06.1,072,0134,1583102395 00,0020,0027,1000.7,+06.2,072,0115,1583102695 00,0019,0026,1000.6,+06.2,072,0133,1583102995 00,0025,0034,1000.7,+06.3,072,0128,1583103295 00,0022,0029,1000.7,+06.3,072,0122,1583103595 00,0019,0026,1000.7,+06.2,072,0134,1583103895 00,0022,0029,1000.3,+06.4,072,0119,1583104195 00,0017,0023,1000.3,+06.4,072,0132,1583104495 00,0019,0026,1000.3,+06.4,073,0112,1583104795 00,0022,0029,1000.4,+06.5,072,0119,1583105095 00,0019,0026,1000.1,+06.5,071,0123,1583105396 00,0018,0024,1000.3,+06.4,072,0111,1583105696 00,0023,0031,1000.0,+06.3,073,0112,1583105996 00,0021,0028,1000.0,+06.1,073,0113,1583107195 00,0021,0028,0999.7,+06.1,073,0115,1583107495 00,0020,0027,0999.7,+06.0,073,0140,1583107795 00,0021,0028,0999.8,+06.0,074,0116,1583108095 00,0025,0034,0999.7,+06.0,073,0127,1583108395 00,0018,0024,0999.4,+06.0,074,0120,1583108696 00,0020,0027,0999.6,+06.0,073,0145,1583108996 00,0020,0027,0999.2,+05.9,074,0135,1583109296 00,0024,0032,0999.2,+05.8,075,0118,1583109596 00,0027,0037,0999.1,+05.8,074,0137,1583109896 00,0023,0031,0999.3,+05.8,074,0124,1583110196 00,0020,0027,0998.9,+05.8,075,0145,1583110496 00,0024,0032,0999.0,+05.8,074,0128,1583110796 00,0021,0028,0998.8,+05.7,075,0133,1583111096 00,0020,0027,0998.7,+05.6,075,0138,1583111396 00,0020,0027,0999.1,+05.5,075,0139,1583111696 00,0019,0026,0998.8,+05.4,076,0108,1583111996 00,0018,0024,0998.7,+05.5,076,0132,1583112296 00,0018,0024,0998.6,+05.6,075,0128,1583112596 00,0017,0023,0998.6,+05.5,075,0109,1583112896 00,0023,0031,0998.5,+05.5,075,0108,1583113196 00,0022,0029,0998.3,+05.4,075,0117,1583113496 00,0019,0026,0998.6,+05.3,076,0132,1583113796 00,0019,0026,0998.2,+05.3,075,0124,1583114096 00,0018,0024,0998.3,+05.2,076,0131,1583114396 00,0017,0023,0998.3,+05.3,075,0134,1583114696 00,0020,0027,0997.9,+05.2,075,0101,1583114996 00,0020,0027,0998.2,+05.1,076,0108,1583115296 00,0016,0022,0997.9,+05.2,076,0124,1583115596 00,0021,0028,0997.5,+05.2,076,0116,1583115896 00,0018,0024,0997.8,+05.0,077,0111,1583116196 00,0020,0027,0997.6,+05.1,076,0124,1583116496 00,0022,0029,0997.8,+05.0,076,0115,1583116796 00,0021,0028,0997.8,+05.1,076,0122,1583117096 00,0021,0028,0997.6,+04.7,077,0136,1583117396 00,0019,0026,0997.7,+04.8,077,0109,1583117696 00,0018,0024,0997.6,+04.9,076,0119,1583117996 00,0047,0064,0997.7,+07.5,071,0126,1583118296 00,0062,0085,0997.8,+07.6,068,0112,1583118596 00,0018,0024,0997.7,+05.6,072,0122,1583118896 00,0016,0022,0997.6,+04.9,075,0137,1583119196 00,0016,0022,0997.4,+05.1,075,0109,1583119496 00,0019,0026,0997.3,+04.9,075,0127,1583119796 00,0019,0026,0997.3,+04.6,077,0092,1583120096 00,0019,0026,0997.1,+04.6,077,0113,1583120396 00,0019,0026,0997.2,+04.6,077,0113,1583120696 00,0019,0026,0997.4,+04.7,077,0126,1583120996 00,0020,0027,0997.0,+04.8,077,0140,1583121296 00,0019,0026,0997.1,+04.7,077,0120,1583121596 00,0019,0026,0997.1,+04.6,077,0091,1583121896 00,0021,0028,0996.8,+04.5,077,0121,1583122196 00,0022,0029,0996.5,+04.7,077,0126,1583122496 00,0019,0026,0996.9,+04.8,077,0121,1583122796 00,0020,0027,0996.7,+05.0,076,0118,1583123396 00,0018,0024,0996.5,+05.0,075,0128,1583123696 00,0022,0029,0996.1,+05.6,072,0112,1583123996 00,0020,0027,0996.4,+05.2,074,0119,1583124296 00,0057,0076,0996.7,+08.1,063,0131,1583124596 00,0018,0024,0996.2,+06.0,070,0113,1583124896 00,0033,0045,0996.4,+07.0,066,0112,1583125196 00,0017,0023,0996.0,+05.2,074,0135,1583125496 00,0018,0024,0996.0,+05.0,075,0135,1583125796 00,0021,0028,0996.2,+05.2,076,0103,1583126096 00,0019,0026,0996.1,+04.8,077,0130,1583126396 00,0019,0026,0996.3,+04.8,076,0127,1583126696 00,0018,0024,0996.6,+04.8,077,0134,1583126996 00,0018,0024,0996.3,+04.9,077,0119,1583127296 00,0018,0024,0996.2,+05.2,076,0114,1583127596 00,0019,0026,0996.5,+05.3,077,0115,1583127896 00,0022,0029,0996.3,+05.6,076,0123,1583128196 00,0025,0034,0996.4,+05.7,076,0106,1583128496 00,0023,0031,0996.3,+05.8,076,0111,1583128796 00,0017,0023,0996.3,+05.9,076,0114,1583129096 00,0020,0027,0996.3,+06.1,075,0124,1583129396 00,0023,0031,0996.1,+06.1,075,0128,1583129696 00,0021,0028,0996.3,+06.3,074,0105,1583129996 00,0019,0026,0996.5,+06.5,075,0143,1583130296 00,0019,0026,0996.5,+06.4,075,0110,1583130596 00,0017,0023,0996.6,+06.5,074,0117,1583130896 00,0022,0029,0996.3,+06.6,074,0120,1583131196 00,0021,0028,0996.1,+06.8,074,0132,1583131496 00,0019,0026,0996.0,+06.9,074,0109,1583131796 00,0021,0028,0996.1,+07.0,073,0127,1583132096 00,0018,0024,0995.9,+07.2,073,0134,1583132396 00,0018,0024,0996.1,+07.3,073,0145,1583132696 00,0019,0026,0996.0,+07.4,072,0132,1583132996 00,0016,0022,0995.9,+07.6,073,0133,1583133296 00,0017,0023,0996.3,+07.7,072,0140,1583133596 00,0017,0023,0996.3,+08.1,072,0143,1583134197 00,0016,0022,0996.2,+08.2,072,0121,1583134497 00,0018,0024,0995.7,+08.9,071,0106,1583135397 00,0016,0022,0995.4,+09.1,069,0124,1583135697 00,0015,0021,0995.3,+09.6,069,0120,1583135997 00,0017,0023,0995.5,+09.8,067,0113,1583136297 00,0013,0017,0995.5,+10.1,067,0118,1583136597 00,0014,0018,0995.9,+10.0,067,0123,1583136897 00,0015,0021,0995.6,+10.2,066,0127,1583137197 00,0014,0018,0995.6,+10.6,063,0114,1583137497 00,0018,0024,0995.8,+10.6,062,0128,1583137797 00,0028,0038,0996.2,+10.9,062,0124,1583138097 00,0013,0017,0996.2,+10.9,062,0143,1583138397 00,0015,0021,0996.2,+10.9,062,0138,1583138697 00,0016,0022,0996.2,+11.0,060,0125,1583138997 00,0013,0017,0996.2,+11.1,062,0133,1583139297 00,0016,0022,0995.8,+11.1,062,0099,1583139597 00,0015,0021,0996.2,+11.2,063,0116,1583139897 00,0012,0016,0996.0,+11.4,063,0115,1583140197 00,0012,0016,0995.7,+11.4,061,0122,1583140497 00,0017,0023,0995.5,+11.7,060,0114,1583140797 00,0012,0016,0995.4,+12.0,060,0123,1583141097 00,0024,0032,0992.9,+13.0,056,0121,1583141397 00,0011,0015,0993.3,+13.2,056,0145,1583141697 00,0013,0017,0994.6,+13.6,053,0099,1583141997 00,0013,0017,0995.0,+13.5,053,0123,1583142297 00,0013,0017,0995.4,+13.7,053,0120,1583142597 00,0013,0017,0995.4,+13.8,053,0138,1583142897 00,0032,0044,0994.4,+16.5,053,0104,1583143197 00,0013,0017,0993.5,+16.5,045,0118,1583143497 00,0017,0023,0993.1,+18.2,042,0102,1583143797 00,0027,0037,0993.2,+18.1,043,0110,1583144097 00,0024,0032,0993.3,+17.7,045,0123,1583144397 00,0014,0018,0992.8,+18.7,038,0129,1583144697 00,0020,0027,0994.5,+19.1,038,0124,1583144997 00,0030,0042,0992.7,+20.1,037,0116,1583145297 00,0227,0305,0992.4,+20.7,039,0119,1583145597 00,0013,0017,0994.5,+19.4,041,0130,1583145897 00,0032,0044,0994.4,+19.7,040,0134,1583146197 00,0023,0031,0994.1,+18.9,040,0108,1583146497 00,0016,0022,0992.2,+19.1,041,0107,1583146797 00,0026,0036,0994.6,+18.8,039,0123,1583147097 00,0044,0059,0993.2,+19.7,041,0108,1583147397 00,0012,0016,0993.4,+18.8,038,0116,1583147697 00,0028,0038,0993.0,+19.9,039,0116,1583147997 00,0011,0015,0993.2,+19.6,035,0128,1583148297 00,0014,0018,0994.7,+19.1,032,0125,1583148597 00,0014,0018,0994.1,+18.0,034,0118,1583148897 00,0030,0042,0995.0,+17.4,039,0126,1583149197 00,0027,0037,0993.0,+18.1,037,0120,1583149497 00,0014,0018,0993.9,+17.7,037,0129,1583149797 00,0021,0028,0994.8,+17.9,036,0105,1583150097 00,0018,0024,0994.5,+17.6,037,0130,1583150697 00,0020,0027,0995.1,+17.3,038,0127,1583150997 00,0011,0015,0995.4,+16.7,039,0115,1583151297 00,0009,0012,0993.3,+17.4,038,0126,1583151597 00,0008,0011,0993.7,+17.9,036,0135,1583151897 00,0008,0011,0994.2,+17.5,037,0105,1583152197 00,0009,0012,0994.1,+17.8,037,0114,1583152497 00,0011,0015,0994.0,+18.2,037,0133,1583152797 00,0006,0008,0995.1,+17.6,037,0085,1583153097 00,0012,0016,0994.8,+18.1,036,0135,1583153397 00,0009,0012,0994.1,+18.3,035,0137,1583153697 00,0007,0010,0994.4,+18.0,035,0116,1583153997 00,0007,0010,0994.0,+18.1,036,0133,1583154297 00,0007,0010,0994.0,+18.4,036,0113,1583154597 00,0008,0011,0994.1,+18.0,036,0108,1583154897 00,0006,0008,0994.1,+18.2,037,0110,1583155197 00,0007,0010,0994.1,+18.2,035,0121,1583155497 00,0010,0013,0993.9,+18.2,036,0115,1583155797 00,0011,0015,0994.1,+18.5,037,0113,1583156097 00,0009,0012,0994.2,+18.6,036,0117,1583156397 00,0006,0008,0994.1,+18.6,036,0107,1583156697 00,0008,0011,0994.2,+18.7,036,0128,1583156997 00,0005,0007,0994.1,+18.5,036,0128,1583157297 00,0011,0015,0994.4,+18.2,037,0116,1583157597 00,0013,0017,0994.2,+18.3,037,0132,1583157897 00,0015,0021,0994.1,+18.1,037,0114,1583158197 00,0013,0017,0994.3,+18.4,038,0104,1583158497 00,0009,0012,0994.1,+18.2,038,0125,1583158797 00,0007,0010,0994.0,+18.2,038,0125,1583159097 00,0009,0012,0994.3,+18.1,038,0125,1583159397 00,0009,0012,0994.4,+18.2,039,0126,1583159697 00,0009,0012,0994.2,+18.1,039,0109,1583159997 00,0008,0011,0994.4,+18.0,040,0107,1583160297 00,0009,0012,0994.4,+18.0,040,0117,1583160597 00,0011,0015,0994.4,+18.0,040,0127,1583160897 00,0011,0015,0995.4,+17.7,040,0133,1583161197 00,0009,0012,0994.5,+17.7,040,0113,1583161497 00,0013,0017,0994.5,+17.7,040,0091,1583161797 00,0007,0010,0994.5,+17.5,042,0125,1583162097 00,0010,0013,0995.2,+17.6,041,0116,1583162397 00,0014,0018,0994.9,+17.5,042,0138,1583162697 00,0010,0013,0995.1,+17.4,042,0128,1583162997 00,0013,0017,0995.4,+17.3,042,0118,1583163297 00,0015,0021,0996.4,+17.2,042,0123,1583163597 00,0016,0022,0996.6,+16.7,044,0128,1583163897 00,0019,0026,0996.8,+16.4,044,0114,1583164197 00,0012,0016,0997.0,+16.2,045,0112,1583164497 00,0015,0021,0996.9,+16.0,045,0108,1583164797 00,0019,0026,0997.2,+15.9,045,0126,1583165097 00,0015,0021,0996.7,+15.8,046,0119,1583165397 00,0016,0022,0996.9,+15.8,046,0129,1583165697 00,0018,0024,0997.2,+15.7,046,0101,1583165997 00,0015,0021,0996.8,+15.4,047,0121,1583166597 00,0015,0021,0996.9,+15.1,049,0125,1583167497 00,0016,0022,0996.7,+14.7,050,0126,1583167797 00,0017,0023,0996.9,+14.2,052,0124,1583168097 00,0020,0027,0996.8,+13.7,054,0115,1583168397 00,0018,0024,0996.7,+13.6,053,0113,1583168697 00,0019,0026,0996.7,+13.4,054,0122,1583168997 00,0015,0021,0997.0,+13.7,053,0103,1583169297 00,0017,0023,0997.0,+13.7,054,0128,1583169597 00,0015,0021,0996.9,+13.7,053,0143,1583169898 00,0019,0026,0996.9,+13.7,053,0136,1583170198 00,0022,0029,0996.5,+14.2,052,0137,1583170498 00,0019,0026,0996.7,+14.1,052,0118,1583170798 00,0013,0017,0996.5,+13.9,053,0118,1583171098 00,0017,0023,0996.7,+13.8,053,0093,1583171398 00,0016,0022,0996.5,+13.7,053,0104,1583171698 00,0017,0023,0996.3,+13.5,054,0120,1583171998 00,0020,0027,0996.6,+13.6,053,0124,1583172298 00,0023,0031,0996.7,+13.2,055,0110,1583172598 00,0015,0021,0996.8,+13.3,054,0150,1583172898 00,0018,0024,0996.6,+13.1,055,0127,1583173198 00,0012,0016,0996.9,+12.9,056,0122,1583173498 00,0014,0018,0996.8,+13.0,056,0133,1583173798 00,0016,0022,0996.4,+13.0,055,0132,1583174098 00,0060,0080,0996.7,+13.6,054,0121,1583174398 00,0026,0036,0996.6,+13.4,055,0122,1583174698 00,0014,0018,0996.6,+13.9,052,0130,1583174998 00,0018,0024,0996.8,+13.7,052,0111,1583175298 00,0012,0016,0996.7,+13.5,053,0124,1583175598 00,0010,0013,0996.7,+13.5,052,0132,1583175898 00,0012,0016,0996.9,+13.5,052,0126,1583176198 00,0010,0013,0996.9,+13.4,053,0153,1583176498 00,0009,0012,0997.1,+13.1,053,0123,1583176798 00,0009,0012,0996.9,+12.9,054,0131,1583177098 00,0009,0012,0996.8,+12.6,055,0090,1583177398 00,0012,0016,0996.9,+12.6,055,0133,1583177698 00,0014,0018,0996.9,+12.2,056,0110,1583177998 00,0011,0015,0997.0,+12.7,054,0122,1583178298 00,0010,0013,0997.0,+13.0,053,0123,1583178598 00,0008,0011,0997.1,+12.8,053,0120,1583178898 00,0009,0012,0997.0,+12.2,055,0105,1583179198 00,0017,0023,0997.2,+12.1,055,0127,1583179498 00,0011,0015,0997.1,+11.9,056,0118,1583179798 00,0016,0022,0997.0,+11.6,057,0103,1583180098 00,0010,0013,0997.1,+11.7,057,0118,1583180398 00,0014,0018,0997.1,+11.6,057,0117,1583180698 00,0010,0013,0996.9,+11.4,057,0096,1583180998 00,0011,0015,0997.0,+11.3,057,0138,1583181298 00,0009,0012,0997.2,+11.3,058,0118,1583181598 00,0010,0013,0997.1,+11.3,058,0099,1583181898 00,0014,0018,0997.0,+11.2,058,0135,1583182198 00,0007,0010,0997.0,+11.4,056,0113,1583183098 00,0011,0015,0997.2,+11.5,055,0122,1583183398 00,0010,0013,0996.9,+11.4,055,0115,1583183698 00,0011,0015,0996.8,+11.5,055,0131,1583183998 00,0013,0017,0996.8,+11.4,055,0102,1583184298 00,0010,0013,0997.2,+11.3,056,0122,1583184598 00,0013,0017,0996.8,+11.1,056,0127,1583184898 00,0009,0012,0996.8,+11.1,056,0114,1583185198 00,0011,0015,0996.7,+10.8,057,0117,1583185498 00,0008,0011,0997.2,+11.0,056,0119,1583185798 00,0019,0026,0997.0,+10.7,057,0126,1583186098 00,0020,0027,0997.0,+11.0,056,0150,1583186398 00,0011,0015,0997.2,+10.9,056,0120,1583186698 00,0010,0013,0997.1,+11.0,057,0117,1583186998 00,0010,0013,0997.3,+10.9,057,0107,1583187298 00,0008,0011,0997.0,+11.0,057,0134,1583187598 00,0008,0011,0997.0,+11.1,057,0123,1583187898 00,0011,0015,0997.0,+11.5,055,0118,1583188198 00,0009,0012,0997.1,+11.7,056,0100,1583188498 00,0013,0017,0996.9,+11.9,055,0097,1583188798 00,0010,0013,0997.1,+11.8,055,0112,1583189098 00,0011,0015,0997.0,+12.1,054,0125,1583189398 00,0010,0013,0997.3,+12.0,055,0150,1583189698 00,0011,0015,0997.2,+12.1,055,0093,1583189998 00,0009,0012,0996.9,+12.3,054,0143,1583190298 00,0009,0012,0997.1,+12.2,054,0132,1583190598 00,0010,0013,0997.1,+12.2,054,0122,1583190898 00,0008,0011,0997.2,+12.0,055,0125,1583191198 00,0012,0016,0997.1,+11.9,056,0097,1583191498 00,0008,0011,0997.0,+12.0,055,0136,1583191798 00,0011,0015,0997.1,+12.1,055,0124,1583192098 00,0014,0018,0997.1,+12.0,056,0125,1583192398 00,0008,0011,0997.1,+12.0,056,0130,1583192698 00,0011,0015,0997.2,+12.0,056,0142,1583192998 00,0013,0017,0997.2,+12.1,056,0136,1583193298 00,0009,0012,0997.2,+11.9,057,0122,1583193598 00,0008,0011,0997.1,+12.0,057,0111,1583193898 00,0010,0013,0997.3,+11.9,057,0128,1583194198 00,0009,0012,0997.1,+12.1,057,0121,1583194498 00,0013,0017,0997.0,+12.0,057,0139,1583194798 00,0013,0017,0997.1,+12.1,057,0119,1583195098 00,0009,0012,0997.3,+12.1,057,0118,1583195398 00,0012,0016,0997.1,+12.1,058,0125,1583195698 00,0010,0013,0997.1,+12.0,058,0119,1583195998 00,0010,0013,0996.8,+12.1,058,0126,1583196298 00,0011,0015,0996.7,+12.1,058,0103,1583196598 00,0007,0010,0996.5,+11.7,060,0115,1583196898 00,0008,0011,0996.8,+11.8,059,0132,1583197198 00,0010,0013,0996.8,+11.6,060,0124,1583197498 00,0010,0013,0996.4,+11.3,061,0108,1583198098 00,0009,0012,0996.6,+11.2,061,0125,1583198398 00,0015,0021,0996.5,+11.4,061,0113,1583198698 00,0008,0011,0996.2,+11.3,061,0118,1583198998 00,0009,0012,0996.3,+11.2,062,0112,1583199298 00,0009,0012,0996.3,+11.1,062,0118,1583199598 00,0010,0013,0996.4,+11.0,063,0114,1583199898 00,0010,0013,0996.4,+11.0,063,0122,1583200198 00,0013,0017,0996.1,+11.2,062,0122,1583200498 00,0012,0016,0996.3,+11.2,063,0121,1583200798 00,0011,0015,0996.3,+11.2,063,0134,1583201098 00,0008,0011,0996.4,+11.1,064,0120,1583201398 00,0012,0016,0996.2,+11.3,063,0124,1583201698 00,0010,0013,0996.1,+11.0,064,0139,1583201998 00,0045,0060,0996.1,+12.1,062,0136,1583202299 00,0009,0012,0995.9,+11.1,064,0102,1583202599 00,0013,0017,0996.1,+11.6,063,0114,1583202899 00,0239,0321,0996.0,+13.2,058,0106,1583203199 00,0008,0011,0996.1,+11.4,063,0125,1583203499 00,0008,0011,0996.1,+11.2,063,0122,1583203799 00,0010,0013,0996.2,+10.9,065,0123,1583204099 00,0012,0016,0995.9,+11.0,065,0114,1583204399 00,0011,0015,0996.2,+10.8,065,0114,1583204699 00,0012,0016,0996.1,+11.0,064,0130,1583204999 00,0014,0018,0996.2,+10.9,065,0130,1583205299 00,0010,0013,0996.2,+10.7,065,0116,1583205599 00,0010,0013,0996.3,+10.5,066,0127,1583205899 00,0013,0017,0996.7,+10.5,066,0117,1583206199 00,0010,0013,0996.8,+10.4,066,0129,1583206499 00,0012,0016,0996.5,+10.3,067,0139,1583206799 00,0012,0016,0996.5,+10.6,065,0116,1583207099 00,0016,0022,0996.4,+10.4,066,0105,1583207399 00,0017,0023,0996.1,+10.4,066,0127,1583207699 00,0011,0015,0996.3,+10.3,066,0123,1583207999 00,0011,0015,0996.1,+10.3,066,0118,1583208299 00,0012,0016,0996.0,+10.2,067,0119,1583208599 00,0016,0022,0995.9,+10.3,066,0131,1583208899 00,0013,0017,0996.2,+10.5,066,0122,1583209199 00,0017,0023,0996.1,+10.5,066,0115,1583209499 00,0009,0012,0995.9,+10.5,066,0120,1583209799 00,0009,0012,0995.7,+10.6,065,0138,1583210099 00,0017,0023,0995.8,+10.8,065,0136,1583210399 00,0013,0017,0995.9,+10.5,066,0136,1583210699 00,0014,0018,0996.0,+10.4,066,0124,1583210999 00,0009,0012,0996.0,+10.6,065,0122,1583211299 00,0013,0017,0996.0,+10.6,066,0114,1583211599 00,0014,0018,0996.0,+10.6,065,0115,1583211899 00,0010,0013,0996.0,+11.0,064,0130,1583212199 00,0017,0023,0996.1,+11.2,063,0126,1583212499 00,0019,0026,0996.0,+10.9,064,0121,1583213099 00,0014,0018,0995.9,+10.8,065,0112,1583213399 00,0014,0018,0995.9,+11.0,065,0118,1583213699 00,0008,0011,0995.9,+10.9,065,0132,1583213999 00,0008,0011,0995.8,+11.0,065,0130,1583214299 00,0015,0021,0996.0,+11.1,065,0117,1583214599 00,0011,0015,0995.7,+11.3,064,0113,1583214899 00,0012,0016,0995.7,+11.4,064,0133,1583215199 00,0011,0015,0995.7,+11.7,063,0117,1583215499 00,0011,0015,0995.6,+12.0,062,0128,1583215799 00,0007,0010,0995.7,+12.3,061,0107,1583216099 00,0008,0011,0995.9,+12.6,060,0095,1583216399 00,0010,0013,0995.9,+12.8,059,0142,1583216699 00,0009,0012,0995.5,+13.1,058,0115,1583216999 00,0011,0015,0995.7,+13.1,059,0108,1583217299 00,0014,0018,0996.0,+13.3,058,0103,1583217599 00,0009,0012,0996.1,+13.4,058,0127,1583217899 00,0010,0013,0996.0,+13.6,057,0106,1583218199 00,0010,0013,0995.8,+13.8,058,0122,1583218499 00,0007,0010,0995.8,+13.9,057,0133,1583218799 00,0008,0011,0995.4,+14.5,055,0123,1583219099 00,0009,0012,0995.8,+14.6,055,0121,1583219399 00,0017,0023,0995.5,+14.8,055,0131,1583219699 00,0008,0011,0995.4,+14.9,054,0110,1583219999 00,0011,0015,0995.8,+15.0,054,0108,1583220299 00,0008,0011,0995.7,+15.1,055,0127,1583220599 00,0008,0011,0995.5,+15.3,054,0139,1583220899 00,0007,0010,0995.6,+15.4,053,0152,1583221199 00,0010,0013,0996.0,+15.5,053,0113,1583221499 00,0009,0012,0996.1,+15.5,053,0115,1583221799 00,0009,0012,0995.6,+15.5,053,0125,1583222099 00,0008,0011,0995.6,+15.5,053,0124,1583222399 00,0018,0024,0995.8,+15.6,053,0115,1583222699 00,0010,0013,0995.9,+15.7,052,0130,1583222999 00,0011,0015,0995.6,+15.8,053,0113,1583223299 00,0010,0013,0995.2,+16.0,052,0113,1583223599 00,0010,0013,0995.4,+16.2,052,0128,1583223899 00,0007,0010,0995.4,+16.4,051,0097,1583224199 00,0007,0010,0995.5,+16.6,050,0133,1583224499 00,0009,0012,0994.8,+17.0,050,0132,1583224799 00,0008,0011,0994.8,+17.3,048,0121,1583225099 00,0007,0010,0995.4,+17.3,048,0118,1583225399 00,0011,0015,0995.2,+17.6,048,0102,1583225699 00,0007,0010,0995.3,+17.8,047,0131,1583225999 00,0008,0011,0995.3,+18.0,048,0127,1583226299 00,0009,0012,0995.1,+18.2,046,0108,1583226599 00,0008,0011,0995.1,+18.3,045,0116,1583226899 00,0008,0011,0995.2,+18.3,044,0103,1583227199 00,0006,0008,0994.8,+18.5,044,0130,1583227499 00,0007,0010,0994.5,+18.8,045,0111,1583227799 00,0009,0012,0994.4,+18.9,043,0123,1583228099 00,0006,0008,0994.7,+19.0,043,0123,1583228399 00,0013,0017,0995.2,+19.4,041,0104,1583229299 00,0011,0015,0995.2,+19.3,042,0111,1583229599 00,0005,0007,0995.5,+19.2,041,0114,1583229899 00,0008,0011,0995.6,+19.2,041,0127,1583230199 00,0008,0011,0995.3,+19.2,041,0120,1583230499 00,0009,0012,0995.0,+19.4,041,0101,1583230799 00,0010,0013,0994.9,+19.5,041,0125,1583231099 00,0008,0011,0994.4,+19.8,040,0117,1583231399 00,0008,0011,0994.0,+20.1,038,0128,1583231699 00,0006,0008,0994.0,+20.3,038,0123,1583231999 00,0005,0007,0994.6,+20.3,037,0117,1583232299 00,0005,0007,0994.6,+20.4,037,0124,1583232599 00,0009,0012,0994.5,+20.7,037,0113,1583232899 00,0005,0007,0994.2,+20.8,036,0124,1583233199 00,0005,0007,0994.2,+21.0,036,0120,1583233499 00,0011,0015,0993.7,+21.2,036,0115,1583233799 00,0009,0012,0994.5,+21.2,034,0118,1583234099 00,0007,0010,0994.6,+21.0,034,0122,1583234399 00,0007,0010,0994.4,+21.1,034,0118,1583234699 00,0005,0007,0994.4,+21.1,035,0125,1583235000 00,0005,0007,0994.2,+21.1,032,0126,1583235300 00,0010,0013,0994.5,+21.2,033,0124,1583235600 00,0007,0010,0994.3,+21.1,033,0114,1583235900 00,0010,0013,0994.3,+21.0,033,0137,1583236200 00,0017,0023,0994.2,+21.1,032,0109,1583236500 00,0006,0008,0994.3,+21.2,033,0137,1583236799 00,0006,0008,0994.0,+21.3,032,0109,1583237099 00,0010,0013,0993.8,+21.4,034,0129,1583237399 00,0005,0007,0994.0,+21.5,034,0124,1583237699 00,0006,0008,0993.5,+21.6,033,0109,1583237999 00,0006,0008,0993.6,+21.9,036,0123,1583238300 00,0010,0013,0994.3,+21.5,032,0124,1583238600 00,0006,0008,0994.5,+21.3,033,0130,1583238900 00,0011,0015,0994.4,+21.2,033,0114,1583239200 00,0011,0015,0994.2,+21.4,033,0131,1583239500 00,0007,0010,0994.6,+21.2,035,0106,1583239800 00,0008,0011,0994.3,+21.2,035,0120,1583240100 00,0011,0015,0994.3,+21.2,034,0124,1583240400 00,0004,0006,0994.3,+21.1,034,0122,1583240700 00,0007,0010,0994.4,+21.2,034,0131,1583241000 00,0007,0010,0994.5,+21.3,034,0135,1583241300 00,0008,0011,0994.3,+21.2,036,0131,1583241600 00,0005,0007,0993.8,+21.3,034,0128,1583241900 00,0012,0016,0993.8,+21.4,033,0122,1583242200 00,0008,0011,0993.7,+21.7,033,0117,1583242500 00,0007,0010,0994.2,+21.5,033,0123,1583242800 00,0011,0015,0993.9,+21.5,034,0107,1583243100 00,0008,0011,0994.0,+21.5,034,0128,1583243400 00,0009,0012,0993.4,+21.6,036,0119,1583243700 00,0010,0013,0993.8,+21.8,033,0116,1583244000 00,0022,0029,0993.7,+22.1,034,0119,1583244300 00,0009,0012,0993.4,+22.0,034,0128,1583244600 00,0005,0007,0993.9,+21.8,035,0110,1583244900 00,0007,0010,0993.3,+22.3,034,0134,1583245500 00,0010,0013,0993.3,+22.2,034,0111,1583245800 00,0010,0013,0994.2,+22.2,034,0127,1583246100 00,0013,0017,0994.1,+21.9,035,0130,1583246400 00,0015,0021,0994.4,+21.6,035,0106,1583246700 00,0010,0013,0994.6,+21.4,036,0122,1583247000 00,0021,0028,0994.4,+21.1,037,0115,1583247300 00,0028,0038,0994.7,+21.4,036,0113,1583247600 00,0042,0057,0994.4,+21.9,036,0111,1583247900 00,0030,0042,0994.5,+22.3,035,0134,1583248200 00,0014,0018,0994.5,+21.2,037,0141,1583248500 00,0012,0016,0994.8,+21.1,035,0110,1583248800 00,0012,0016,0994.7,+20.7,036,0133,1583249100 00,0004,0006,0994.9,+20.3,036,0124,1583249400 00,0009,0012,0994.9,+20.0,036,0101,1583249700 00,0009,0012,0994.7,+19.9,037,0126,1583250000 00,0010,0013,0995.1,+19.8,037,0101,1583250300 00,0006,0008,0995.1,+19.4,038,0112,1583250600 00,0007,0010,0995.3,+19.1,038,0115,1583250900 00,0009,0012,0995.1,+19.1,039,0121,1583251200 00,0008,0011,0995.3,+19.2,038,0114,1583251500 00,0026,0036,0995.1,+18.5,042,0129,1583251800 00,0026,0036,0995.4,+19.1,040,0127,1583252100 00,0009,0012,0995.3,+18.4,041,0097,1583252400 00,0011,0015,0995.4,+18.4,040,0125,1583252700 00,0009,0012,0995.2,+18.6,040,0117,1583253000 00,0015,0021,0995.4,+18.5,041,0140,1583253300 00,0010,0013,0995.1,+18.5,041,0118,1583253600 00,0014,0018,0995.3,+18.4,042,0118,1583253900 00,0010,0013,0995.2,+18.3,042,0119,1583254200 00,0011,0015,0995.1,+18.6,040,0131,1583254500 00,0008,0011,0995.4,+18.4,041,0120,1583254800 00,0016,0022,0995.4,+18.4,041,0110,1583255100 00,0011,0015,0995.1,+17.8,043,0099,1583255400 00,0014,0018,0995.2,+17.6,044,0115,1583255700 00,0008,0011,0995.1,+17.3,044,0121,1583256000 00,0010,0013,0995.3,+17.0,045,0123,1583256300 00,0008,0011,0995.0,+17.1,045,0142,1583256600 00,0009,0012,0995.0,+17.0,044,0118,1583256900 00,0012,0016,0995.1,+16.9,045,0117,1583257200 00,0010,0013,0995.3,+16.8,046,0129,1583257500 00,0009,0012,0995.3,+16.6,046,0119,1583257800 00,0014,0018,0995.3,+16.4,046,0132,1583258100 00,0008,0011,0995.4,+16.4,046,0118,1583258400 00,0013,0017,0995.5,+16.3,047,0105,1583258700 00,0017,0023,0995.3,+16.4,046,0104,1583259000 00,0007,0010,0995.4,+16.4,046,0120,1583259300 00,0013,0017,0995.3,+16.4,047,0120,1583259600 00,0014,0018,0995.2,+16.1,048,0118,1583259900 00,0015,0021,0995.5,+16.3,047,0134,1583260200 00,0013,0017,0995.3,+16.2,047,0116,1583260500 00,0010,0013,0995.3,+16.4,047,0125,1583260800 00,0014,0018,0995.5,+16.3,047,0113,1583261100 00,0011,0015,0995.2,+16.2,048,0131,1583261400 00,0016,0022,0995.5,+15.8,049,0110,1583262300 00,0010,0013,0995.4,+16.1,047,0123,1583262600 00,0006,0008,0995.7,+16.4,047,0122,1583262900 00,0008,0011,0995.2,+16.2,048,0120,1583263200 00,0007,0010,0995.4,+16.1,048,0115,1583263500 00,0010,0013,0995.5,+15.9,048,0109,1583263800 00,0007,0010,0995.4,+15.8,049,0134,1583264100 00,0011,0015,0995.4,+15.8,049,0119,1583264400 00,0014,0018,0995.5,+15.8,049,0127,1583264700 00,0009,0012,0995.6,+15.6,049,0102,1583265000 00,0011,0015,0995.5,+15.5,050,0127,1583265300 00,0007,0010,0995.2,+15.5,050,0112,1583265600 00,0009,0012,0995.7,+15.4,051,0111,1583265900 00,0009,0012,0995.4,+15.4,051,0127,1583266200 00,0008,0011,0995.4,+15.6,050,0122,1583266500 00,0010,0013,0995.6,+15.6,049,0100,1583266800 00,0007,0010,0995.8,+15.7,050,0114,1583267100 00,0012,0016,0995.4,+15.6,050,0107,1583267400 00,0008,0011,0995.4,+15.6,050,0138,1583267700 00,0009,0012,0995.5,+15.5,051,0128,1583268000 00,0007,0010,0995.4,+15.4,051,0145,1583268300 00,0015,0021,0995.6,+15.1,051,0127,1583268600 00,0007,0010,0995.5,+15.1,052,0121,1583268900 00,0012,0016,0995.7,+15.1,052,0128,1583269200 00,0008,0011,0995.9,+15.0,052,0122,1583269500 00,0007,0010,0995.7,+15.0,052,0136,1583269800 00,0012,0016,0995.4,+14.8,052,0118,1583270100 00,0010,0013,0995.3,+14.7,053,0125,1583270400 00,0012,0016,0995.3,+14.9,052,0134,1583270700 00,0006,0008,0995.0,+15.0,051,0140,1583271000 00,0008,0011,0995.5,+14.9,051,0122,1583271300 00,0010,0013,0995.4,+14.9,052,0106,1583271600 00,0007,0010,0995.4,+14.8,052,0118,1583271900 00,0012,0016,0995.6,+15.0,051,0115,1583272200 00,0010,0013,0995.3,+15.1,050,0109,1583272500 00,0006,0008,0995.5,+15.2,050,0122,1583272800 00,0011,0015,0995.6,+15.2,050,0130,1583273100 00,0006,0008,0995.8,+15.0,050,0117,1583273400 00,0007,0010,0995.8,+14.6,053,0121,1583273700 00,0009,0012,0995.4,+14.8,052,0111,1583274000 00,0020,0027,0995.4,+14.7,053,0123,1583274301 00,0008,0011,0995.5,+14.7,053,0113,1583274601 00,0011,0015,0995.6,+14.5,055,0118,1583274901 00,0010,0013,0995.5,+14.3,056,0110,1583275201 00,0009,0012,0995.6,+14.2,057,0138,1583275501 00,0011,0015,0995.6,+14.3,056,0106,1583275801 00,0007,0010,0995.3,+14.3,057,0105,1583276101 00,0010,0013,0995.5,+14.2,057,0122,1583276401 00,0012,0016,0995.3,+14.1,058,0106,1583276701 00,0006,0008,0995.4,+14.0,058,0115,1583277001 00,0009,0012,0995.2,+14.0,059,0111,1583277301 00,0008,0011,0995.3,+13.9,059,0109,1583277601 00,0012,0016,0995.2,+14.1,058,0112,1583277901 00,0012,0016,0995.1,+14.0,058,0125,1583278201 00,0011,0015,0995.2,+14.1,058,0114,1583278501 00,0012,0016,0995.3,+14.1,058,0143,1583278801 00,0007,0010,0994.9,+14.1,057,0123,1583279101 00,0015,0021,0995.1,+14.2,057,0138,1583279401 00,0014,0018,0995.0,+14.3,057,0102,1583279701 00,0011,0015,0995.0,+14.2,057,0122,1583280001 00,0006,0008,0995.1,+14.0,058,0115,1583280301 00,0011,0015,0994.8,+14.1,058,0118,1583280601 00,0012,0016,0994.6,+14.0,058,0109,1583280901 00,0007,0010,0994.5,+13.9,058,0116,1583281201 00,0011,0015,0994.6,+14.0,058,0110,1583281501 00,0011,0015,0994.4,+14.0,058,0101,1583281801 00,0010,0013,0994.4,+14.0,057,0110,1583282101 00,0013,0017,0994.4,+13.9,058,0120,1583282401 00,0009,0012,0994.4,+14.0,057,0146,1583282701 00,0007,0010,0994.7,+13.9,057,0121,1583283001 00,0009,0012,0994.6,+13.9,058,0126,1583283301 00,0009,0012,0994.8,+13.8,057,0102,1583283601 00,0008,0011,0994.6,+13.9,057,0133,1583283901 00,0007,0010,0994.3,+14.0,055,0121,1583284201 00,0008,0011,0994.7,+13.8,056,0132,1583284501 00,0009,0012,0994.9,+14.2,055,0120,1583284801 00,0012,0016,0994.3,+14.0,056,0112,1583285101 00,0008,0011,0994.6,+13.6,058,0125,1583285401 00,0012,0016,0994.5,+13.3,059,0136,1583285701 00,0011,0015,0994.5,+13.0,060,0140,1583286001 00,0009,0012,0994.4,+12.9,060,0141,1583286301 00,0012,0016,0994.2,+12.8,061,0136,1583286601 00,0015,0021,0994.0,+12.3,062,0128,1583286901 00,0010,0013,0993.9,+12.4,062,0114,1583287201 00,0021,0028,0994.1,+12.5,062,0101,1583287501 00,0019,0026,0994.3,+12.6,061,0115,1583287801 00,0010,0013,0994.3,+12.5,061,0109,1583288101 00,0009,0012,0994.0,+12.6,061,0141,1583288401 00,0006,0008,0994.0,+12.8,061,0109,1583288701 00,0011,0015,0994.4,+12.9,061,0118,1583289001 00,0013,0017,0994.5,+12.9,061,0136,1583289301 00,0009,0012,0994.4,+12.9,062,0110,1583289601 00,0012,0016,0994.6,+12.9,062,0126,1583289901 00,0018,0024,0994.0,+13.0,062,0136,1583290201 00,0015,0021,0993.9,+13.1,061,0136,1583290501 00,0009,0012,0994.1,+13.0,062,0127,1583290801 00,0006,0008,0994.3,+12.8,063,0109,1583291101 00,0008,0011,0994.5,+12.9,063,0122,1583291401 00,0019,0026,0994.4,+12.9,063,0095,1583291701 00,0010,0013,0994.3,+12.9,064,0106,1583292001 00,0010,0013,0994.4,+12.8,064,0123,1583292301 00,0012,0016,0994.2,+12.9,064,0123,1583292601 00,0012,0016,0994.5,+12.8,064,0133,1583292901 00,0012,0016,0994.4,+13.0,064,0119,1583293201 00,0010,0013,0994.5,+12.8,064,0154,1583294101 00,0010,0013,0994.7,+12.7,065,0135,1583294401 00,0010,0013,0994.8,+12.7,065,0116,1583294701 00,0011,0015,0994.7,+12.7,065,0125,1583295001 00,0011,0015,0994.5,+12.7,065,0132,1583295301 00,0012,0016,0994.9,+12.7,065,0121,1583295601 00,0010,0013,0994.9,+12.8,064,0108,1583295901 00,0014,0018,0994.9,+12.8,064,0111,1583296201 00,0010,0013,0994.7,+12.7,065,0116,1583296501 00,0012,0016,0994.4,+12.6,065,0114,1583296801 00,0010,0013,0994.5,+12.5,065,0131,1583297101 00,0007,0010,0994.6,+12.6,065,0119,1583297401 00,0014,0018,0994.2,+12.8,064,0120,1583297701 00,0007,0010,0994.2,+12.7,065,0122,1583298001 00,0012,0016,0994.3,+12.6,065,0115,1583298301 00,0018,0024,0994.4,+12.6,066,0123,1583298601 00,0009,0012,0994.5,+12.5,066,0118,1583298901 00,0012,0016,0994.3,+12.4,066,0118,1583299201 00,0013,0017,0994.1,+12.5,066,0131,1583299501 00,0013,0017,0994.4,+12.5,066,0122,1583299801 00,0013,0017,0994.4,+12.5,066,0102,1583300101 00,0010,0013,0994.4,+12.7,065,0129,1583300401 00,0011,0015,0994.2,+12.7,065,0113,1583300701 00,0011,0015,0994.4,+12.8,065,0145,1583301001 00,0014,0018,0994.5,+13.0,064,0110,1583301301 00,0009,0012,0994.7,+13.1,063,0108,1583301601 00,0017,0023,0994.3,+13.2,062,0101,1583301901 00,0010,0013,0994.8,+13.3,063,0133,1583302201 00,0008,0011,0994.5,+13.4,062,0115,1583302501 00,0012,0016,0994.8,+13.4,061,0124,1583302801 00,0012,0016,0994.7,+13.5,061,0126,1583303101 00,0008,0011,0994.7,+13.5,062,0106,1583303401 00,0007,0010,0994.6,+13.6,061,0108,1583303701 00,0012,0016,0994.9,+13.7,060,0133,1583304001 00,0011,0015,0995.1,+13.9,060,0130,1583304301 00,0009,0012,0994.6,+14.0,058,0110,1583304601 00,0011,0015,0994.5,+14.1,058,0148,1583304901 00,0008,0011,0994.8,+14.1,059,0118,1583305201 00,0006,0008,0994.9,+14.2,058,0112,1583305501 00,0007,0010,0994.5,+14.2,059,0131,1583305801 00,0010,0013,0994.5,+14.3,058,0122,1583306101 00,0010,0013,0994.4,+14.4,058,0123,1583306401 00,0008,0011,0994.3,+14.5,058,0115,1583306701 00,0012,0016,0994.1,+14.6,058,0125,1583307002 00,0008,0011,0993.9,+14.8,057,0129,1583307302 00,0013,0017,0994.1,+14.9,057,0114,1583307602 00,0009,0012,0994.1,+14.9,056,0101,1583307902 00,0007,0010,0994.1,+14.9,057,0124,1583308202 00,0007,0010,0994.0,+14.9,057,0110,1583308502 00,0008,0011,0994.1,+15.0,057,0132,1583308802 00,0010,0013,0994.1,+15.0,055,0121,1583309102 00,0008,0011,0994.3,+15.0,056,0117,1583309702 00,0006,0008,0994.5,+15.0,056,0140,1583310002 00,0006,0008,0994.7,+14.9,056,0114,1583310302 00,0009,0012,0994.5,+15.0,057,0126,1583310602 00,0010,0013,0994.2,+15.0,056,0115,1583310902 00,0007,0010,0994.3,+15.0,057,0148,1583311202 00,0010,0013,0994.6,+15.1,056,0121,1583311502 00,0011,0015,0994.2,+15.2,056,0120,1583311802 00,0007,0010,0994.3,+15.2,056,0116,1583312102 00,0008,0011,0994.4,+15.3,055,0125,1583312402 00,0009,0012,0994.4,+15.5,056,0123,1583312702 00,0006,0008,0994.4,+15.5,055,0113,1583313002 00,0007,0010,0994.5,+15.6,054,0119,1583313302 00,0009,0012,0994.3,+15.7,054,0136,1583313604 00,0009,0012,0994.2,+15.7,054,0129,1583313902 00,0007,0010,0994.3,+15.8,054,0129,1583314202 00,0006,0008,0994.3,+15.8,054,0127,1583314502 00,0008,0011,0994.2,+15.9,054,0123,1583314802 00,0008,0011,0994.0,+15.9,053,0112,1583315102 00,0008,0011,0993.9,+15.9,053,0141,1583315402 00,0006,0008,0994.0,+16.1,053,0128,1583315702 00,0006,0008,0994.0,+16.1,053,0117,1583316002 00,0006,0008,0994.0,+16.2,053,0116,1583316302 00,0008,0011,0994.1,+16.4,053,0122,1583316602 00,0009,0012,0994.2,+16.4,053,0128,1583316902 00,0004,0006,0994.1,+16.5,052,0117,1583317202 00,0007,0010,0993.8,+16.6,053,0117,1583317502 00,0006,0008,0993.9,+16.7,052,0120,1583317802 00,0006,0008,0993.8,+16.9,051,0107,1583318402 00,0005,0007,0993.7,+16.9,050,0119,1583318702 00,0006,0008,0993.8,+17.0,051,0121,1583319002 00,0011,0015,0993.6,+17.1,051,0135,1583319302 00,0007,0010,0993.8,+17.1,050,0136,1583319602 00,0011,0015,0993.9,+17.2,049,0112,1583319902 00,0006,0008,0993.9,+17.1,050,0128,1583320202 00,0005,0007,0993.9,+17.2,048,0129,1583320502 00,0007,0010,0993.7,+17.3,048,0133,1583320802 00,0006,0008,0993.8,+17.4,049,0136,1583321102 00,0007,0010,0992.9,+17.7,047,0127,1583322002 00,0006,0008,0992.4,+18.0,046,0105,1583322602 00,0003,0005,0993.2,+17.9,046,0129,1583322902 00,0004,0006,0993.2,+17.6,047,0115,1583323202 00,0005,0007,0993.4,+17.6,048,0150,1583323502 00,0009,0012,0993.6,+17.6,048,0112,1583323802 00,0004,0006,0993.5,+17.7,048,0138,1583324102 00,0004,0006,0993.5,+17.5,047,0116,1583324402 00,0006,0008,0993.3,+17.7,047,0106,1583324702 00,0006,0008,0993.4,+17.8,048,0110,1583325002 00,0009,0012,0993.1,+17.8,046,0135,1583325302 00,0009,0012,0993.4,+18.1,046,0120,1583326202 00,0009,0012,0993.6,+17.9,047,0143,1583326502 00,0006,0008,0993.5,+17.9,048,0102,1583326802 00,0010,0013,0993.6,+18.0,048,0120,1583327102 00,0005,0007,0993.6,+17.9,048,0116,1583327402 00,0013,0017,0993.6,+17.8,048,0133,1583327702 00,0007,0010,0993.9,+17.7,048,0121,1583328002 00,0006,0008,0993.8,+17.7,048,0132,1583328302 00,0004,0006,0993.7,+17.6,048,0130,1583328602 00,0005,0007,0993.7,+17.6,048,0132,1583328902 00,0005,0007,0993.6,+17.5,048,0120,1583329202 00,0009,0012,0993.7,+17.5,049,0130,1583329502 00,0007,0010,0993.9,+17.4,050,0115,1583329802 00,0006,0008,0994.0,+17.4,049,0118,1583330102 00,0010,0013,0994.1,+17.4,049,0124,1583330402 00,0006,0008,0993.8,+17.3,050,0123,1583330702 00,0006,0008,0993.6,+17.3,050,0106,1583331002 00,0010,0013,0993.7,+17.3,050,0121,1583331302 00,0010,0013,0993.7,+17.2,050,0120,1583331602 00,0009,0012,0993.6,+17.2,050,0118,1583331902 00,0009,0012,0993.6,+17.2,050,0101,1583332202 00,0009,0012,0993.6,+17.1,050,0142,1583332502 00,0005,0007,0993.4,+17.2,050,0134,1583332802 00,0005,0007,0993.6,+17.2,049,0133,1583333102 00,0007,0010,0994.1,+17.1,049,0120,1583333402 00,0011,0015,0993.8,+17.0,050,0122,1583333702 00,0010,0013,0993.8,+17.0,050,0130,1583334002 00,0009,0012,0994.2,+16.8,051,0120,1583334302 00,0007,0010,0993.7,+16.9,050,0128,1583334602 00,0014,0018,0994.2,+16.8,050,0124,1583334902 00,0005,0007,0994.2,+16.7,050,0115,1583335202 00,0008,0011,0994.1,+16.8,050,0123,1583335502 00,0012,0016,0994.1,+16.7,050,0123,1583335802 00,0005,0007,0993.8,+16.6,050,0106,1583336102 00,0010,0013,0993.8,+16.6,050,0130,1583336402 00,0007,0010,0994.2,+16.5,052,0119,1583336702 00,0005,0007,0994.1,+16.4,051,0102,1583337002 00,0013,0017,0994.2,+16.4,051,0115,1583337302 00,0009,0012,0994.0,+16.3,051,0117,1583337602 00,0010,0013,0993.9,+16.3,051,0134,1583337902 00,0008,0011,0993.8,+16.2,051,0117,1583338202 00,0009,0012,0993.5,+16.2,051,0113,1583338502 00,0006,0008,0993.7,+16.2,050,0116,1583338802 00,0008,0011,0994.0,+16.2,049,0114,1583339102 00,0007,0010,0994.2,+16.2,049,0120,1583339402 00,0009,0012,0994.0,+16.2,049,0124,1583339702 00,0006,0008,0994.2,+16.1,050,0127,1583340002 00,0007,0010,0994.3,+16.1,049,0131,1583340302 00,0008,0011,0994.1,+16.1,050,0104,1583340602 00,0010,0013,0994.0,+16.0,050,0115,1583340902 00,0006,0008,0994.2,+15.9,050,0119,1583341202 00,0011,0015,0994.3,+15.8,051,0113,1583341502 00,0005,0007,0994.1,+15.6,052,0122,1583342402 00,0011,0015,0994.5,+15.5,051,0129,1583342702 00,0010,0013,0994.2,+15.6,051,0110,1583343003 00,0011,0015,0994.3,+15.6,051,0121,1583343303 00,0007,0010,0994.5,+15.5,051,0129,1583343603 00,0010,0013,0994.5,+15.5,052,0132,1583343903 00,0010,0013,0994.5,+15.2,053,0131,1583344203 00,0010,0013,0994.7,+15.3,052,0114,1583344503 00,0006,0008,0994.8,+15.1,052,0135,1583344803 00,0010,0013,0994.7,+15.1,053,0113,1583345103 00,0009,0012,0994.6,+15.0,053,0114,1583345402 00,0008,0011,0994.8,+14.9,053,0126,1583345702 00,0009,0012,0994.7,+14.8,054,0114,1583346002 00,0008,0011,0994.9,+14.7,054,0119,1583346303 00,0007,0010,0994.8,+14.4,055,0105,1583346603 00,0005,0007,0994.8,+14.4,055,0123,1583346903 00,0010,0013,0994.9,+14.3,056,0132,1583347203 00,0012,0016,0994.9,+14.2,056,0129,1583347503 00,0009,0012,0994.8,+14.2,055,0128,1583347803 00,0010,0013,0995.1,+14.0,056,0113,1583348103 00,0007,0010,0995.0,+13.9,057,0136,1583348403 00,0009,0012,0995.3,+13.8,057,0123,1583348703 00,0010,0013,0995.3,+13.7,057,0113,1583349003 00,0011,0015,0995.3,+13.7,058,0116,1583349303 00,0012,0016,0995.0,+13.6,058,0103,1583349603 00,0010,0013,0995.3,+13.6,058,0126,1583349903 00,0013,0017,0995.0,+13.6,058,0132,1583350203 00,0012,0016,0995.3,+13.5,058,0124,1583350503 00,0012,0016,0994.9,+13.5,058,0138,1583350803 00,0011,0015,0995.1,+13.4,058,0131,1583351103 00,0010,0013,0995.1,+13.3,059,0133,1583351403 00,0019,0026,0995.3,+13.3,059,0124,1583351703 00,0010,0013,0995.2,+13.3,059,0124,1583352003 00,0010,0013,0994.8,+13.5,058,0129,1583352303 00,0010,0013,0995.0,+13.5,058,0118,1583352603 00,0013,0017,0995.3,+13.7,058,0125,1583352903 00,0011,0015,0995.0,+13.6,058,0121,1583353203 00,0010,0013,0994.9,+13.6,058,0118,1583353503 00,0017,0023,0995.0,+13.5,058,0133,1583353803 00,0018,0024,0994.7,+13.3,059,0137,1583354103 00,0014,0018,0994.6,+13.4,059,0133,1583354403 00,0008,0011,0994.9,+13.5,058,0120,1583354703 00,0007,0010,0994.9,+13.5,058,0122,1583355003 00,0011,0015,0994.7,+13.7,057,0134,1583355303 00,0011,0015,0994.9,+13.7,057,0140,1583355603 00,0009,0012,0994.7,+13.7,058,0116,1583355903 00,0009,0012,0994.9,+13.4,058,0119,1583356203 00,0009,0012,0994.5,+13.2,059,0127,1583356503 00,0018,0024,0994.4,+13.2,059,0128,1583356803 00,0016,0022,0994.6,+13.4,059,0127,1583357403 00,0012,0016,0994.4,+13.4,059,0111,1583358303 00,0014,0018,0994.5,+13.4,059,0128,1583358603 00,0013,0017,0994.1,+13.2,059,0124,1583358903 00,0009,0012,0994.8,+13.2,059,0143,1583359203 00,0013,0017,0994.7,+13.1,060,0119,1583359503 00,0013,0017,0994.6,+12.5,065,0116,1583359803 00,0016,0022,0994.9,+12.0,069,0109,1583360103 00,0019,0026,0994.9,+11.4,072,0117,1583360403 00,0019,0026,0994.7,+11.3,073,0152,1583360703 00,0016,0022,0994.9,+11.1,074,0123,1583361003 00,0021,0028,0994.8,+11.0,075,0120,1583361303 00,0020,0027,0995.2,+10.8,076,0115,1583361603 00,0022,0029,0995.3,+10.8,075,0117,1583361903 00,0025,0034,0995.6,+10.6,076,0124,1583362203 00,0026,0036,0995.4,+10.3,078,0132,1583362503 00,0026,0036,0995.7,+10.3,078,0115,1583362803 00,0027,0037,0995.2,+09.9,079,0108,1583363103 00,0022,0029,0995.5,+09.8,079,0123,1583363403 00,0031,0043,0995.7,+09.6,081,0119,1583364003 00,0034,0047,0995.6,+09.8,079,0118,1583364303 00,0029,0039,0995.9,+09.7,080,0132,1583364603 00,0033,0045,0995.8,+09.7,080,0128,1583364903 00,0030,0042,0995.9,+09.6,080,0128,1583365203 00,0024,0032,0996.0,+09.4,079,0131,1583365503 00,0022,0029,0995.8,+09.4,078,0114,1583365803 00,0020,0027,0996.0,+09.5,078,0138,1583366103 00,0024,0032,0995.9,+09.3,079,0125,1583366403 00,0022,0029,0995.7,+09.3,078,0111,1583366703 00,0022,0029,0995.8,+09.4,078,0136,1583367003 00,0019,0026,0995.6,+09.5,077,0121,1583367303 00,0015,0021,0995.3,+09.4,078,0119,1583367603 00,0015,0021,0995.3,+09.4,078,0136,1583367903 00,0013,0017,0995.5,+09.5,077,0130,1583368203 00,0013,0017,0995.3,+09.2,078,0101,1583368503 00,0014,0018,0995.1,+09.3,078,0112,1583368803 00,0016,0022,0995.2,+09.2,078,0127,1583369103 00,0013,0017,0995.3,+09.3,077,0106,1583369403 00,0015,0021,0995.2,+09.0,078,0124,1583369703 00,0014,0018,0995.1,+09.0,078,0147,1583370003 00,0018,0024,0995.4,+08.9,079,0119,1583370303 00,0013,0017,0995.5,+09.1,077,0136,1583370603 00,0015,0021,0995.6,+09.1,077,0114,1583370903 00,0012,0016,0995.7,+09.0,078,0130,1583371203 00,0015,0021,0995.3,+09.0,078,0137,1583371503 00,0010,0013,0995.5,+09.1,077,0106,1583371803 00,0010,0013,0995.4,+09.0,077,0129,1583372103 00,0012,0016,0995.6,+09.1,076,0122,1583372403 00,0011,0015,0995.4,+09.1,076,0143,1583373303 00,0010,0013,0995.5,+09.1,076,0126,1583373603 00,0009,0012,0995.6,+09.2,076,0132,1583373903 00,0010,0013,0995.5,+09.1,077,0135,1583374203 00,0009,0012,0995.7,+09.2,076,0113,1583374503 00,0011,0015,0995.8,+09.2,076,0157,1583374803 00,0011,0015,0995.8,+09.3,076,0150,1583375103 00,0008,0011,0995.5,+09.3,075,0123,1583375404 00,0008,0011,0995.2,+09.0,077,0119,1583375704 00,0009,0012,0995.4,+09.0,077,0109,1583376004 00,0011,0015,0995.2,+09.0,077,0125,1583376304 00,0010,0013,0995.3,+09.0,077,0134,1583376604 00,0009,0012,0995.4,+09.0,077,0124,1583376904 00,0009,0012,0995.6,+09.0,076,0117,1583377204 00,0010,0013,0995.7,+08.9,077,0130,1583377504 00,0011,0015,0995.4,+08.8,077,0127,1583377804 00,0013,0017,0995.4,+08.7,077,0140,1583378104 00,0012,0016,0995.4,+08.6,077,0101,1583378404 00,0013,0017,0995.8,+08.6,077,0124,1583378704 00,0013,0017,0995.4,+08.6,077,0141,1583379004 00,0014,0018,0995.3,+08.7,076,0137,1583379304 00,0013,0017,0995.7,+08.6,076,0118,1583379604 00,0014,0018,0995.7,+08.6,076,0124,1583379904 00,0014,0018,0995.4,+08.5,076,0134,1583380204 00,0014,0018,0995.8,+08.5,076,0108,1583380504 00,0015,0021,0995.7,+08.5,076,0107,1583380804 00,0014,0018,0995.4,+08.4,076,0105,1583381104 00,0015,0021,0995.6,+08.5,075,0123,1583381404 00,0015,0021,0995.5,+08.4,076,0121,1583381704 00,0016,0022,0995.6,+08.2,076,0123,1583382004 00,0014,0018,0995.4,+08.3,075,0121,1583382304 00,0017,0023,0995.6,+08.1,076,0106,1583382604 00,0013,0017,0995.7,+08.1,076,0148,1583382904 00,0016,0022,0996.0,+08.2,076,0151,1583383204 00,0016,0022,0996.0,+08.1,076,0117,1583383504 00,0014,0018,0996.3,+08.3,075,0132,1583383804 00,0015,0021,0995.9,+08.2,075,0131,1583384104 00,0013,0017,0996.0,+08.3,074,0120,1583384404 00,0012,0016,0996.3,+08.4,074,0108,1583384704 00,0014,0018,0995.6,+08.4,073,0114,1583385004 00,0013,0017,0995.9,+08.3,074,0121,1583385304 00,0012,0016,0995.8,+08.2,074,0115,1583385604 00,0014,0018,0996.0,+08.3,073,0125,1583385904 00,0014,0018,0995.8,+08.2,074,0111,1583386204 00,0015,0021,0995.9,+08.2,075,0113,1583386504 00,0014,0018,0996.1,+08.2,074,0129,1583386804 00,0012,0016,0996.3,+08.1,075,0120,1583387104 00,0169,0227,0996.4,+12.9,062,0119,1583388004 00,0091,0122,0996.4,+12.3,063,0114,1583388304 00,0052,0070,0996.5,+12.0,064,0100,1583388604 00,0078,0106,0996.3,+12.0,066,0125,1583388904 00,0012,0016,0996.0,+09.3,072,0117,1583389204 00,0011,0015,0996.0,+08.9,073,0138,1583389504 00,0080,0108,0996.2,+10.4,069,0135,1583389804 00,0077,0103,0996.7,+12.5,062,0115,1583390104 00,0031,0043,0996.2,+11.6,065,0123,1583390404 00,0046,0063,0996.6,+12.4,061,0127,1583390704 00,0016,0022,0996.2,+10.4,066,0121,1583391004 00,0034,0047,0996.4,+10.9,065,0123,1583391604 00,0020,0027,0996.1,+11.6,063,0118,1583391904 00,0052,0070,0996.2,+11.0,066,0128,1583392204 00,0028,0038,0996.2,+10.8,065,0129,1583392504 00,0017,0023,0996.4,+10.1,067,0116,1583392804 00,0018,0024,0996.4,+10.2,067,0118,1583393104 00,0014,0018,0996.3,+10.2,067,0121,1583393404 00,0022,0029,0996.3,+10.1,068,0117,1583393704 00,0022,0029,0996.3,+10.0,068,0119,1583394004 00,0019,0026,0996.3,+10.1,067,0135,1583394304 00,0025,0034,0996.2,+10.4,066,0121,1583394604 00,0019,0026,0996.3,+11.7,061,0121,1583394904 00,0015,0021,0996.0,+09.8,067,0117,1583395204 00,0014,0018,0996.4,+10.2,067,0117,1583395504 00,0028,0038,0996.3,+09.5,069,0110,1583395804 00,0089,0119,0996.7,+10.8,065,0118,1583396104 00,0014,0018,0996.7,+09.4,069,0150,1583396404 00,0052,0070,0996.5,+10.9,066,0137,1583396704 00,0012,0016,0996.3,+10.0,066,0117,1583397004 00,0094,0127,0996.7,+11.1,064,0116,1583397304 00,0125,0170,0996.9,+11.9,063,0133,1583397604 00,0066,0090,0996.4,+11.4,060,0134,1583397904 00,0081,0109,0996.5,+12.0,060,0128,1583398204 00,0090,0121,0996.7,+12.5,059,0121,1583398504 00,0100,0134,0996.5,+13.5,055,0127,1583398804 00,0024,0032,0996.2,+11.1,062,0120,1583399104 00,0034,0047,0996.2,+13.6,054,0125,1583399404 00,0014,0018,0996.2,+10.9,062,0120,1583399704 00,0018,0024,0996.2,+11.0,062,0139,1583400004 00,0015,0021,0996.2,+11.7,060,0110,1583400304 00,0021,0028,0996.2,+11.6,061,0118,1583400604 00,0025,0034,0996.2,+11.6,060,0125,1583400904 00,0065,0088,0996.2,+11.5,062,0112,1583401204 00,0122,0164,0996.5,+12.8,057,0101,1583401504 00,0077,0103,0996.3,+12.0,059,0105,1583401804 00,0064,0087,0996.3,+13.1,057,0129,1583402104 00,0119,0160,0996.7,+13.6,055,0126,1583403304 00,0077,0103,0996.5,+13.0,057,0121,1583403604 00,0081,0109,0996.1,+13.9,055,0133,1583403904 00,0071,0096,0996.2,+14.4,052,0134,1583404204 00,0078,0106,0996.2,+14.5,054,0119,1583404504 00,0052,0070,0996.1,+13.0,056,0107,1583404804 00,0033,0045,0996.2,+13.3,055,0116,1583405104 00,0040,0054,0996.0,+12.5,056,0112,1583405404 00,0070,0095,0995.9,+13.1,055,0116,1583405704 00,0012,0016,0995.2,+11.4,060,0107,1583406004 00,0014,0018,0995.4,+10.7,063,0127,1583406304 00,0010,0013,0996.0,+10.7,061,0105,1583406604 00,0013,0017,0996.1,+10.5,062,0118,1583406904 00,0016,0022,0995.6,+10.7,062,0094,1583407204 00,0013,0017,0995.6,+10.8,063,0134,1583407505 00,0013,0017,0995.7,+10.9,062,0110,1583407805 00,0018,0024,0995.3,+11.0,061,0109,1583408105 00,0014,0018,0995.3,+11.2,060,0102,1583408405 00,0016,0022,0995.4,+11.1,061,0106,1583408705 00,0013,0017,0995.2,+11.2,060,0122,1583409005 00,0014,0018,0995.1,+11.5,059,0121,1583409305 00,0012,0016,0995.4,+11.3,059,0117,1583409605 00,0015,0021,0995.5,+11.1,060,0116,1583409905 00,0013,0017,0995.5,+11.2,059,0122,1583410205 00,0016,0022,0994.8,+11.2,058,0113,1583410505 00,0017,0023,0995.0,+11.5,058,0117,1583410805 00,0014,0018,0995.1,+11.6,058,0120,1583411105 00,0014,0018,0995.7,+11.5,059,0129,1583411405 00,0018,0024,0995.4,+11.6,059,0118,1583411705 00,0022,0029,0995.3,+11.5,059,0114,1583412005 00,0018,0024,0995.0,+11.3,061,0130,1583412305 00,0017,0023,0995.0,+11.4,060,0118,1583412605 00,0019,0026,0995.0,+11.4,060,0136,1583412905 00,0023,0031,0994.9,+11.5,059,0125,1583413205 00,0019,0026,0994.8,+11.7,059,0105,1583413505 00,0019,0026,0995.3,+11.9,058,0125,1583413805 00,0016,0022,0994.9,+11.7,057,0101,1583414105 00,0015,0021,0994.9,+11.3,059,0114,1583414405 00,0017,0023,0995.1,+11.9,057,0136,1583414705 00,0016,0022,0995.2,+11.8,056,0125,1583415005 00,0017,0023,0995.6,+11.7,056,0123,1583415305 00,0019,0026,0995.2,+11.7,057,0119,1583415605 00,0016,0022,0995.2,+11.7,058,0149,1583415905 00,0014,0018,0995.2,+11.6,057,0122,1583416205 00,0015,0021,0995.6,+11.7,057,0138,1583416505 00,0015,0021,0995.3,+11.6,057,0115,1583416805 00,0014,0018,0995.0,+11.4,058,0111,1583417105 00,0019,0026,0995.4,+11.4,058,0124,1583417405 00,0015,0021,0995.4,+11.2,058,0125,1583417705 00,0017,0023,0995.4,+11.1,058,0093,1583418305 00,0018,0024,0995.6,+10.9,059,0119,1583418605 00,0020,0027,0995.5,+11.3,058,0125,1583418905 00,0017,0023,0995.5,+11.0,059,0125,1583419205 00,0017,0023,0995.7,+10.9,058,0108,1583419505 00,0015,0021,0995.8,+10.7,058,0126,1583419805 00,0014,0018,0995.7,+10.7,058,0113,1583420105 00,0364,0491,0995.8,+12.8,059,0113,1583420405 00,0140,0188,0996.1,+12.6,054,0121,1583420705 00,0019,0026,0995.8,+11.1,055,0107,1583421005 00,0013,0017,0996.0,+10.7,056,0129,1583421305 00,0013,0017,0995.8,+10.6,057,0123,1583421605 00,0015,0021,0995.5,+10.6,056,0133,1583421905 00,0014,0018,0996.1,+10.6,057,0117,1583422205 00,0015,0021,0996.2,+10.3,058,0121,1583422505 00,0014,0018,0996.2,+10.5,058,0123,1583422805 00,0014,0018,0996.4,+10.5,058,0116,1583423105 00,0015,0021,0996.6,+10.3,058,0116,1583423405 00,0015,0021,0996.3,+10.6,058,0129,1583423705 00,0018,0024,0996.1,+10.4,059,0142,1583424005 00,0017,0023,0996.4,+10.6,058,0121,1583424305 00,0014,0018,0996.4,+10.4,059,0105,1583424605 00,0016,0022,0996.4,+10.4,059,0114,1583424905 00,0015,0021,0996.3,+10.4,059,0108,1583425205 00,0016,0022,0996.3,+10.2,060,0119,1583425505 00,0019,0026,0996.2,+10.2,060,0100,1583425805 00,0150,0202,0996.5,+13.5,057,0127,1583426105 00,0144,0194,0996.4,+14.9,051,0128,1583426405 00,0078,0106,0996.5,+14.6,051,0117,1583426705 00,0076,0102,0996.6,+14.6,051,0124,1583427005 00,0118,0159,0996.5,+15.5,047,0122,1583427305 00,0088,0118,0996.3,+15.6,047,0116,1583427605 00,0090,0121,0996.5,+15.6,046,0113,1583427905 00,0118,0159,0996.5,+15.7,046,0124,1583428205 00,0093,0124,0996.7,+15.7,046,0098,1583428505 00,0100,0134,0996.7,+15.4,047,0094,1583428805 00,0092,0123,0996.6,+16.4,044,0108,1583429105 00,0044,0059,0996.7,+14.5,048,0114,1583429405 00,0045,0060,0997.0,+14.1,049,0122,1583429705 00,0054,0073,0997.1,+13.4,051,0136,1583430005 00,0019,0026,0996.6,+11.7,055,0139,1583430305 00,0018,0024,0996.3,+11.0,058,0112,1583430605 00,0019,0026,0996.9,+10.8,059,0124,1583430905 00,0018,0024,0996.6,+10.6,060,0122,1583431205 00,0018,0024,0997.1,+10.5,060,0126,1583431505 00,0025,0034,0996.9,+10.4,061,0109,1583431805 00,0022,0029,0996.7,+10.3,062,0120,1583432105 00,0021,0028,0996.9,+10.2,062,0132,1583432405 00,0024,0032,0996.6,+10.2,062,0130,1583433005 00,0020,0027,0996.8,+09.8,063,0111,1583433305 00,0069,0093,0996.9,+14.5,052,0094,1583434205 00,0150,0202,0997.4,+13.9,052,0138,1583434505 00,0053,0071,0997.2,+12.5,055,0134,1583434805 00,0040,0054,0997.0,+13.6,052,0100,1583435105 00,0049,0066,0996.9,+16.2,046,0122,1583435405 00,0097,0130,0997.1,+16.3,046,0125,1583435705 00,0055,0074,0996.8,+16.1,048,0111,1583436005 00,0136,0183,0997.2,+15.6,052,0134,1583436305 00,0021,0028,0996.9,+11.5,058,0110,1583436605 00,0021,0028,0997.0,+10.9,060,0127,1583436905 00,0020,0027,0997.2,+11.0,061,0118,1583437205 00,0022,0029,0997.0,+10.4,064,0112,1583437505 00,0023,0031,0997.0,+09.8,069,0121,1583437805 00,0028,0038,0997.1,+09.5,073,0135,1583438105 00,0033,0045,0997.1,+09.2,075,0123,1583438405 00,0033,0045,0997.2,+09.2,076,0129,1583438705 00,0035,0048,0996.8,+09.3,075,0125,1583439005 00,0036,0049,0997.1,+09.2,076,0128,1583439305 00,0067,0091,0996.8,+09.0,077,0126,1583439605 00,0048,0065,0996.8,+09.0,077,0121,1583439906 00,0049,0066,0996.9,+08.9,078,0145,1583440206 00,0040,0054,0996.9,+09.0,077,0117,1583440506 00,0047,0064,0997.0,+08.8,077,0122,1583440806 00,0043,0058,0997.1,+08.9,077,0099,1583441106 00,0042,0057,0996.8,+08.7,077,0114,1583441406 00,0037,0050,0997.0,+08.7,077,0129,1583441706 00,0038,0052,0996.9,+08.7,077,0127,1583442006 00,0029,0039,0996.9,+08.4,078,0119,1583442306 00,0035,0048,0996.7,+08.6,077,0107,1583442606 00,0028,0038,0996.7,+08.5,077,0136,1583442906 00,0034,0047,0996.9,+08.5,077,0126,1583443206 00,0033,0045,0996.9,+08.7,076,0138,1583443506 00,0030,0042,0996.8,+08.5,077,0137,1583443806 00,0024,0032,0996.7,+08.6,076,0138,1583444106 00,0026,0036,0996.9,+08.3,076,0136,1583444406 00,0031,0043,0996.5,+08.4,075,0116,1583444706 00,0023,0031,0996.8,+08.3,075,0103,1583445006 00,0025,0034,0996.7,+08.2,075,0118,1583445306 00,0041,0055,0996.4,+08.5,074,0125,1583445606 00,0028,0038,0996.4,+08.7,074,0124,1583445906 00,0043,0058,0996.6,+08.3,075,0110,1583446206 00,0024,0032,0996.5,+08.3,074,0138,1583446506 00,0024,0032,0996.5,+08.2,074,0125,1583446806 00,0023,0031,0996.3,+08.1,074,0126,1583447106 00,0026,0036,0996.2,+08.5,073,0125,1583447406 00,0023,0031,0996.5,+08.3,074,0130,1583447706 00,0026,0036,0996.6,+08.2,074,0124,1583448006 00,0031,0043,0996.1,+08.0,074,0127,1583448306 00,0023,0031,0996.1,+08.3,073,0120,1583448606 00,0025,0034,0996.1,+08.1,074,0122,1583449206 00,0041,0055,0996.6,+08.3,073,0127,1583449506 00,0037,0050,0996.4,+08.0,074,0120,1583449806 00,0031,0043,0996.1,+07.9,074,0119,1583450106 00,0025,0034,0996.1,+08.4,072,0117,1583450406 00,0018,0024,0996.4,+08.1,073,0127,1583450706 00,0020,0027,0996.5,+07.8,074,0108,1583451006 00,0021,0028,0996.3,+07.9,075,0143,1583451306 00,0017,0023,0996.5,+07.8,075,0114,1583451606 00,0016,0022,0996.1,+08.0,074,0114,1583451906 00,0041,0055,0996.2,+07.9,075,0124,1583452206 00,0017,0023,0996.3,+08.2,074,0121,1583452506 00,0019,0026,0996.3,+07.9,075,0109,1583452806 00,0020,0027,0996.2,+08.3,074,0124,1583453106 00,0023,0031,0996.3,+08.0,075,0126,1583453406 00,0018,0024,0996.1,+08.1,074,0124,1583453706 00,0022,0029,0996.3,+08.1,074,0108,1583454006 00,0016,0022,0996.2,+08.1,074,0111,1583454306 00,0025,0034,0996.2,+08.0,074,0099,1583454606 00,0024,0032,0996.4,+08.2,073,0106,1583454906 00,0018,0024,0996.3,+08.0,074,0115,1583455206 00,0025,0034,0996.1,+07.9,074,0115,1583455506 00,0023,0031,0996.1,+07.9,074,0124,1583455806 00,0019,0026,0995.9,+07.9,073,0128,1583456106 00,0021,0028,0996.1,+08.0,074,0124,1583456406 00,0017,0023,0996.2,+08.0,074,0120,1583456706 00,0016,0022,0996.0,+08.3,072,0123,1583457006 00,0018,0024,0995.5,+08.0,074,0118,1583457306 00,0015,0021,0995.6,+07.8,075,0125,1583457606 00,0021,0028,0995.8,+07.6,075,0136,1583457906 00,0021,0028,0995.7,+07.8,074,0135,1583458206 00,0019,0026,0995.8,+07.5,075,0140,1583458506 00,0023,0031,0995.5,+07.7,074,0123,1583458806 00,0021,0028,0995.7,+07.3,075,0144,1583459106 00,0020,0027,0995.7,+07.0,078,0109,1583459406 00,0019,0026,0995.9,+07.4,076,0104,1583459706 00,0020,0027,0995.8,+07.6,076,0134,1583460006 00,0022,0029,0996.0,+07.5,077,0119,1583460306 00,0019,0026,0996.1,+07.9,075,0109,1583460606 00,0020,0027,0995.8,+07.8,075,0108,1583460906 00,0019,0026,0995.9,+07.9,075,0117,1583461206 00,0023,0031,0996.0,+07.6,076,0115,1583461506 00,0019,0026,0995.8,+07.9,075,0138,1583461806 00,0022,0029,0996.0,+07.8,076,0127,1583462106 00,0020,0027,0995.9,+07.7,076,0115,1583462406 00,0022,0029,0995.8,+07.4,078,0117,1583462706 00,0023,0031,0995.9,+07.6,077,0118,1583463006 00,0024,0032,0996.1,+07.9,076,0114,1583463906 00,0027,0037,0996.0,+07.8,076,0122,1583464206 00,0022,0029,0995.7,+07.5,077,0119,1583464506 00,0026,0036,0996.1,+07.8,076,0111,1583464806 00,0026,0036,0996.2,+07.7,076,0143,1583465106 00,0023,0031,0995.9,+07.8,076,0124,1583465406 00,0024,0032,0995.8,+07.6,077,0109,1583465706 00,0028,0038,0995.6,+07.5,078,0123,1583466006 00,0023,0031,0996.1,+07.5,078,0111,1583466306 00,0021,0028,0996.0,+07.5,077,0128,1583466606 00,0024,0032,0996.3,+07.7,075,0123,1583466906 00,0020,0027,0996.1,+07.7,076,0113,1583467206 00,0027,0037,0995.9,+07.6,075,0120,1583467506 00,0028,0038,0996.0,+07.6,076,0135,1583467806 00,0039,0053,0996.3,+09.0,071,0111,1583468106 00,0033,0045,0996.1,+10.1,070,0116,1583468406 00,0025,0034,0996.2,+12.7,059,0110,1583468706 00,0020,0027,0996.4,+10.7,064,0112,1583469007 00,0031,0043,0996.2,+11.0,062,0114,1583469307 00,0028,0038,0996.1,+10.1,062,0128,1583469607 00,0019,0026,0996.3,+09.2,065,0140,1583469907 00,0019,0026,0995.8,+09.0,066,0122,1583470207 00,0075,0101,0996.0,+10.5,059,0150,1583470507 00,0068,0092,0996.1,+12.6,052,0123,1583470807 00,0016,0022,0996.1,+08.2,063,0130,1583471107 00,0015,0021,0996.2,+06.7,069,0099,1583471407 00,0015,0021,0996.1,+06.2,071,0143,1583471707 00,0016,0022,0996.1,+06.2,071,0120,1583472007 00,0018,0024,0996.2,+06.3,070,0126,1583472307 00,0020,0027,0996.0,+06.3,072,0112,1583472607 00,0014,0018,0996.1,+06.2,070,0096,1583472907 00,0016,0022,0995.8,+06.4,069,0125,1583473207 00,0021,0028,0995.8,+06.7,068,0122,1583473507 00,0014,0018,0995.7,+06.7,069,0121,1583473807 00,0013,0017,0995.8,+06.6,068,0117,1583474107 00,0018,0024,0995.7,+07.0,068,0133,1583474407 00,0017,0023,0995.6,+07.2,066,0100,1583474707 00,0016,0022,0995.8,+07.9,064,0112,1583475007 00,0014,0018,0995.8,+08.2,062,0126,1583475307 00,0012,0016,0995.7,+08.2,063,0125,1583475607 00,0012,0016,0995.6,+08.3,062,0108,1583475907 00,0013,0017,0995.4,+08.5,061,0131,1583476207 00,0034,0047,0996.1,+10.4,055,0129,1583476507 00,0031,0043,0995.7,+11.2,052,0106,1583476807 00,0199,0268,0995.9,+12.9,050,0115,1583477107 00,0051,0069,0995.6,+12.8,048,0121,1583477407 00,0070,0095,0995.2,+13.0,049,0149,1583477707 00,0043,0058,0994.5,+15.7,043,0120,1583481907 00,0016,0022,0994.5,+14.6,043,0120,1583482207 00,0020,0027,0994.3,+14.9,041,0132,1583482507 00,0184,0246,0994.5,+16.5,039,0120,1583482807 00,0041,0055,0994.5,+15.2,043,0124,1583483107 00,0028,0038,0994.0,+15.5,042,0110,1583483407 00,0057,0076,0994.1,+16.6,039,0121,1583483707 00,0014,0018,0994.2,+15.7,040,0116,1583484007 00,0026,0036,0994.1,+16.5,038,0106,1583484307 00,0028,0038,0994.0,+16.0,037,0112,1583484607 00,0023,0031,0994.1,+16.3,040,0135,1583484907 00,0020,0027,0993.6,+15.9,038,0108,1583485207 00,0042,0057,0993.5,+15.4,038,0118,1583485507 00,0009,0012,0993.5,+15.9,037,0125,1583485807 00,0034,0047,0993.5,+17.0,035,0132,1583486107 00,0034,0047,0993.6,+16.0,038,0137,1583486407 00,0030,0042,0993.2,+17.0,036,0118,1583486707 00,0009,0012,0993.4,+15.5,036,0120,1583487007 00,0014,0018,0993.4,+14.6,038,0119,1583487307 00,0016,0022,0993.1,+17.3,034,0118,1583487607 00,0011,0015,0993.1,+16.9,035,0114,1583487907 00,0046,0063,0992.9,+16.9,035,0116,1583488207 00,0021,0028,0993.0,+18.7,033,0115,1583488807 00,0015,0021,0992.9,+18.4,032,0119,1583489107 00,0031,0043,0992.8,+18.3,030,0108,1583489407 00,0121,0163,0992.7,+19.2,031,0121,1583489707 00,0039,0053,0992.6,+18.5,032,0101,1583490007 00,0032,0044,0992.5,+18.4,031,0120,1583490307 00,0060,0080,0992.8,+19.0,030,0116,1583490607 00,0006,0008,0992.5,+18.3,033,0118,1583490907 00,0023,0031,0992.6,+18.3,030,0115,1583491207 00,0006,0008,0992.3,+18.9,032,0119,1583491507 00,0026,0036,0992.1,+18.8,029,0121,1583491807 00,0005,0007,0992.1,+19.1,031,0107,1583492107 00,0005,0007,0992.3,+18.7,029,0108,1583492407 00,0017,0023,0992.4,+19.6,029,0107,1583492707 00,0008,0011,0992.4,+18.2,029,0112,1583493007 00,0011,0015,0992.2,+18.8,029,0090,1583493307 00,0006,0008,0992.2,+17.9,029,0114,1583493607 00,0017,0023,0992.1,+18.7,030,0125,1583493907 00,0005,0007,0992.2,+17.7,030,0123,1583494207 00,0014,0018,0992.5,+19.3,028,0100,1583494507 00,0010,0013,0992.3,+19.3,029,0130,1583494807 00,0015,0021,0992.3,+17.6,031,0116,1583495107 00,0007,0010,0992.4,+17.4,031,0124,1583495407 00,0008,0011,0992.4,+17.4,032,0121,1583495707 00,0005,0007,0992.6,+17.9,029,0122,1583496007 00,0007,0010,0992.5,+16.7,031,0120,1583496307 00,0007,0010,0992.7,+17.6,030,0146,1583496607 00,0008,0011,0992.4,+17.0,032,0125,1583496907 00,0006,0008,0992.3,+18.4,030,0118,1583497507 00,0007,0010,0992.8,+17.6,031,0140,1583498407 00,0006,0008,0992.8,+16.8,032,0129,1583498707 00,0008,0011,0992.6,+17.3,030,0112,1583499007 00,0011,0015,0992.5,+19.3,028,0110,1583499307 00,0106,0142,0992.5,+18.6,030,0115,1583499607 00,0171,0229,0992.5,+20.0,029,0110,1583499907 00,0034,0047,0992.6,+18.6,029,0121,1583500207 00,0017,0023,0992.3,+18.5,029,0107,1583500507 00,0095,0128,0992.6,+20.1,029,0113,1583500807 00,0005,0007,0992.2,+19.1,029,0109,1583501107 00,0018,0024,0992.2,+19.0,029,0116,1583501407 00,0014,0018,0992.3,+19.3,030,0111,1583501707 00,0005,0007,0992.2,+18.9,029,0127,1583502007 00,0010,0013,0992.6,+18.7,029,0131,1583502307 00,0005,0007,0992.8,+18.5,029,0116,1583502607 00,0059,0079,0992.9,+19.0,030,0122,1583502907 00,0005,0007,0993.3,+17.7,032,0128,1583503207 00,0059,0079,0993.0,+18.7,030,0101,1583503507 00,0028,0038,0993.5,+17.9,032,0129,1583503807 00,0010,0013,0993.5,+17.2,034,0095,1583504107 00,0040,0054,0993.5,+18.1,032,0088,1583504407 00,0018,0024,0993.4,+17.4,033,0115,1583504708 00,0006,0008,0993.6,+17.2,034,0120,1583505008 00,0008,0011,0993.6,+17.1,035,0099,1583505308 00,0014,0018,0993.6,+16.8,034,0106,1583505608 00,0009,0012,0993.5,+17.1,034,0139,1583505908 00,0009,0012,0993.9,+16.7,035,0114,1583506208 00,0007,0010,0994.0,+16.3,036,0124,1583506508 00,0016,0022,0993.7,+17.3,035,0121,1583506808 00,0006,0008,0993.6,+16.2,037,0100,1583507108 00,0015,0021,0993.3,+16.7,035,0135,1583507408 00,0017,0023,0992.7,+16.9,035,0097,1583507708 00,0010,0013,0993.7,+16.4,037,0122,1583508008 00,0010,0013,0993.8,+16.5,037,0115,1583508308 00,0008,0011,0993.5,+16.0,037,0129,1583508608 00,0034,0047,0993.9,+16.7,036,0120,1583508908 00,0008,0011,0993.7,+15.9,038,0130,1583509208 00,0028,0038,0994.2,+17.2,036,0124,1583509508 00,0025,0034,0993.9,+17.0,036,0117,1583509808 00,0007,0010,0994.3,+15.3,040,0109,1583510108 00,0013,0017,0994.0,+16.3,037,0109,1583510408 00,0011,0015,0994.1,+16.0,038,0106,1583510708 00,0010,0013,0993.9,+15.5,039,0130,1583511008 00,0029,0039,0994.2,+15.7,039,0125,1583511308 00,0011,0015,0994.3,+14.7,042,0109,1583511608 00,0017,0023,0994.2,+15.3,041,0128,1583511908 00,0009,0012,0994.4,+14.7,042,0113,1583512208 00,0011,0015,0994.3,+14.9,042,0115,1583512508 00,0014,0018,0994.6,+14.4,043,0131,1583512808 00,0010,0013,0994.6,+14.2,044,0113,1583513108 00,0012,0016,0994.6,+14.2,045,0125,1583514308 00,0011,0015,0994.3,+13.6,046,0130,1583514608 00,0020,0027,0994.6,+14.5,044,0127,1583514908 00,0014,0018,0994.6,+13.7,046,0126,1583515208 00,0014,0018,0994.6,+13.8,046,0120,1583515508 00,0021,0028,0994.5,+13.5,046,0127,1583515808 00,0027,0037,0994.2,+13.6,046,0120,1583516108 00,0009,0012,0994.6,+13.3,047,0142,1583516408 00,0012,0016,0994.5,+13.4,047,0118,1583516708 00,0010,0013,0994.3,+13.4,047,0119,1583517008 00,0010,0013,0994.3,+13.2,048,0104,1583517308 00,0011,0015,0994.1,+13.2,048,0133,1583517608 00,0011,0015,0994.3,+12.7,050,0139,1583517908 00,0009,0012,0994.2,+12.9,049,0110,1583518208 00,0009,0012,0994.3,+12.5,050,0105,1583518508 00,0011,0015,0994.5,+12.1,052,0120,1583518808 00,0012,0016,0994.4,+12.2,052,0123,1583519108 00,0011,0015,0994.4,+12.1,053,0109,1583519408 00,0010,0013,0994.5,+12.1,052,0122,1583519708 00,0013,0017,0994.5,+12.1,052,0114,1583520008 00,0012,0016,0994.7,+12.1,052,0131,1583520308 00,0009,0012,0994.7,+12.0,053,0110,1583520608 00,0009,0012,0994.7,+11.8,053,0122,1583520908 00,0013,0017,0994.8,+11.8,053,0134,1583521208 00,0009,0012,0994.8,+11.7,054,0117,1583521508 00,0010,0013,0994.8,+11.9,053,0112,1583521808 00,0010,0013,0994.7,+11.8,054,0120,1583522108 00,0012,0016,0994.9,+11.7,055,0110,1583522408 00,0014,0018,0994.8,+11.8,054,0126,1583522708 00,0014,0018,0994.8,+11.9,054,0120,1583523008 00,0016,0022,0994.7,+11.9,054,0114,1583523308 00,0013,0017,0994.9,+11.7,054,0118,1583523608 00,0011,0015,0994.6,+11.7,055,0122,1583523908 00,0010,0013,0994.6,+11.8,054,0113,1583524208 00,0010,0013,0994.7,+11.9,054,0113,1583524508 00,0010,0013,0994.7,+12.0,054,0127,1583524808 00,0012,0016,0995.0,+11.8,055,0114,1583525108 00,0017,0023,0994.8,+11.6,056,0127,1583525408 00,0013,0017,0994.8,+11.5,057,0121,1583525708 00,0015,0021,0994.5,+11.5,057,0113,1583526008 00,0013,0017,0994.7,+11.6,057,0117,1583526308 00,0013,0017,0994.7,+11.3,058,0118,1583526608 00,0018,0024,0994.7,+11.3,059,0130,1583526908 00,0014,0018,0994.6,+11.3,060,0107,1583527208 00,0013,0017,0994.7,+11.2,060,0131,1583527508 00,0014,0018,0994.9,+11.2,061,0109,1583527808 00,0015,0021,0994.7,+11.1,061,0109,1583528108 00,0014,0018,0994.8,+10.9,062,0133,1583528408 00,0013,0017,0994.8,+10.8,062,0125,1583529308 00,0013,0017,0994.7,+10.9,061,0126,1583529908 00,0013,0017,0994.8,+11.0,061,0111,1583530208 00,0018,0024,0994.7,+11.0,061,0115,1583530508 00,0016,0022,0994.3,+11.1,061,0111,1583530808 00,0013,0017,0994.4,+11.0,061,0110,1583531108 00,0012,0016,0994.3,+11.1,061,0105,1583531408 00,0014,0018,0994.6,+11.2,061,0127,1583531708 00,0014,0018,0994.8,+11.0,062,0115,1583532008 00,0012,0016,0994.6,+11.0,062,0110,1583532308 00,0016,0022,0994.3,+11.1,062,0093,1583532608 00,0014,0018,0994.5,+11.1,061,0134,1583532908 00,0012,0016,0994.6,+11.1,062,0138,1583533208 00,0014,0018,0994.7,+11.0,062,0123,1583533508 00,0013,0017,0994.8,+11.0,062,0102,1583533808 00,0013,0017,0994.8,+11.0,062,0130,1583534108 00,0012,0016,0994.8,+11.0,061,0117,1583534408 00,0014,0018,0994.5,+11.1,061,0139,1583534708 00,0015,0021,0994.5,+11.2,060,0099,1583535008 00,0013,0017,0994.5,+11.1,060,0132,1583535308 00,0013,0017,0994.6,+11.1,061,0118,1583535608 00,0013,0017,0994.6,+11.1,061,0151,1583535908 00,0015,0021,0994.5,+11.1,061,0133,1583536208 00,0013,0017,0994.5,+11.1,060,0111,1583536508 00,0012,0016,0994.7,+11.1,060,0138,1583536808 00,0014,0018,0994.6,+11.2,060,0107,1583537108 00,0012,0016,0994.7,+10.9,061,0118,1583537409 00,0016,0022,0994.8,+11.0,061,0109,1583537709 00,0011,0015,0994.9,+11.0,061,0130,1583538009 00,0014,0018,0994.8,+11.0,061,0127,1583538309 00,0012,0016,0994.8,+10.9,062,0124,1583538609 00,0011,0015,0995.0,+10.9,062,0137,1583538909 00,0013,0017,0994.8,+10.9,062,0125,1583539209 00,0014,0018,0994.8,+10.9,062,0114,1583539509 00,0014,0018,0994.6,+10.9,062,0114,1583539809 00,0012,0016,0994.6,+10.9,062,0130,1583540109 00,0012,0016,0994.5,+10.9,062,0126,1583540408 00,0012,0016,0994.6,+10.5,063,0123,1583540709 00,0014,0018,0994.7,+10.6,063,0128,1583541009 00,0016,0022,0994.4,+10.4,063,0124,1583541309 00,0014,0018,0994.6,+10.5,063,0155,1583541609 00,0014,0018,0994.4,+10.4,063,0139,1583541909 00,0013,0017,0994.5,+10.7,062,0125,1583542209 00,0013,0017,0994.4,+10.3,064,0122,1583542509 00,0011,0015,0994.4,+10.6,062,0118,1583542809 00,0011,0015,0994.5,+10.5,063,0119,1583543109 00,0012,0016,0994.5,+10.5,062,0120,1583543409 00,0012,0016,0994.5,+10.3,063,0122,1583543709 00,0011,0015,0994.3,+10.7,061,0117,1583544909 00,0009,0012,0994.5,+10.7,061,0122,1583545209 00,0013,0017,0994.6,+10.7,060,0130,1583545509 00,0010,0013,0994.8,+10.7,061,0122,1583545809 00,0011,0015,0994.6,+10.2,065,0114,1583546109 00,0012,0016,0994.7,+10.4,064,0109,1583546409 00,0010,0013,0994.6,+10.3,064,0120,1583546709 00,0012,0016,0994.7,+10.6,062,0108,1583547009 00,0011,0015,0994.4,+10.4,063,0134,1583547309 00,0012,0016,0994.8,+10.4,063,0122,1583547609 00,0011,0015,0994.8,+10.3,063,0130,1583547909 00,0010,0013,0994.6,+10.1,063,0131,1583548209 00,0010,0013,0994.9,+10.6,062,0115,1583548509 00,0011,0015,0994.8,+10.4,062,0118,1583548809 00,0014,0018,0994.9,+10.3,063,0142,1583549109 00,0013,0017,0994.8,+10.2,063,0128,1583549409 00,0013,0017,0994.9,+10.3,063,0138,1583549709 00,0011,0015,0995.3,+09.8,065,0102,1583550009 00,0011,0015,0995.3,+09.8,066,0130,1583550309 00,0010,0013,0995.2,+09.9,065,0142,1583550609 00,0064,0087,0995.5,+10.4,063,0126,1583550909 00,0024,0032,0995.4,+10.3,063,0114,1583551209 00,0028,0038,0995.4,+10.0,065,0132,1583551509 00,0018,0024,0995.3,+10.0,064,0106,1583551809 00,0026,0036,0995.5,+09.5,065,0123,1583552109 00,0023,0031,0995.4,+09.4,066,0133,1583552409 00,0013,0017,0995.5,+09.1,067,0120,1583552709 00,0020,0027,0995.8,+09.6,064,0139,1583553009 00,0016,0022,0995.9,+09.3,065,0122,1583553309 00,0009,0012,0995.7,+09.4,065,0114,1583553609 00,0009,0012,0995.5,+09.2,066,0137,1583553909 00,0010,0013,0995.6,+09.2,066,0129,1583554209 00,0011,0015,0995.7,+09.5,064,0124,1583554509 00,0009,0012,0995.7,+09.6,064,0111,1583554809 00,0020,0027,0995.5,+09.7,064,0125,1583555109 00,0068,0092,0995.6,+12.7,055,0112,1583555409 00,0054,0073,0995.5,+12.3,055,0102,1583555709 00,0016,0022,0995.4,+11.3,057,0104,1583556009 00,0010,0013,0995.4,+10.5,060,0120,1583556309 00,0010,0013,0995.3,+09.3,064,0101,1583556609 00,0036,0049,0995.4,+11.3,057,0124,1583556909 00,0032,0044,0995.0,+10.4,061,0133,1583557209 00,0022,0029,0995.2,+13.0,052,0121,1583557509 00,0009,0012,0995.5,+10.3,059,0136,1583557809 00,0012,0016,0995.5,+10.2,061,0136,1583558109 00,0007,0010,0995.5,+10.0,062,0135,1583558409 00,0008,0011,0995.8,+10.2,060,0140,1583559609 00,0008,0011,0995.2,+10.3,060,0118,1583560509 00,0008,0011,0995.3,+10.6,060,0119,1583560809 00,0008,0011,0995.5,+10.9,059,0145,1583561109 00,0009,0012,0995.5,+10.9,058,0106,1583561409 00,0007,0010,0995.4,+11.2,058,0126,1583561709 00,0010,0013,0994.9,+11.4,058,0118,1583562009 00,0007,0010,0995.0,+11.8,056,0136,1583562309 00,0007,0010,0995.3,+12.2,055,0148,1583562609 00,0007,0010,0995.3,+12.2,054,0143,1583562909 00,0009,0012,0995.2,+12.4,053,0127,1583563209 00,0009,0012,0995.1,+12.6,053,0104,1583563509 00,0009,0012,0995.1,+12.9,052,0136,1583563809 00,0009,0012,0994.8,+13.8,052,0108,1583564109 00,0009,0012,0996.1,+13.8,051,0133,1583564409 00,0007,0010,0996.5,+13.4,051,0119,1583564709 00,0007,0010,0996.1,+13.7,050,0130,1583565009 00,0007,0010,0995.9,+14.0,050,0107,1583565309 00,0008,0011,0995.9,+13.9,050,0122,1583565609 00,0008,0011,0995.0,+14.2,049,0125,1583565909 00,0008,0011,0995.6,+14.2,048,0130,1583566209 00,0008,0011,0995.9,+14.1,049,0126,1583566509 00,0006,0008,0995.6,+14.6,048,0114,1583566809 00,0009,0012,0995.7,+14.6,048,0120,1583567109 00,0007,0010,0995.5,+14.5,048,0123,1583567409 00,0007,0010,0994.5,+14.7,047,0132,1583567709 00,0006,0008,0994.4,+15.5,045,0136,1583568009 00,0006,0008,0994.2,+15.6,044,0113,1583568309 00,0009,0012,0994.4,+16.5,044,0116,1583568609 00,0007,0010,0994.5,+16.2,043,0112,1583568909 00,0007,0010,0994.4,+17.0,041,0124,1583569209 00,0006,0008,0994.3,+17.0,042,0137,1583569509 00,0006,0008,0994.3,+17.4,039,0118,1583569810 00,0005,0007,0994.4,+18.5,037,0119,1583570110 00,0005,0007,0994.1,+17.9,037,0130,1583570410 00,0007,0010,0994.7,+18.4,037,0135,1583570710 00,0004,0006,0994.4,+18.6,036,0125,1583571010 00,0007,0010,0994.5,+18.9,037,0137,1583571310 00,0005,0007,0994.4,+19.3,037,0124,1583571610 00,0007,0010,0994.5,+19.4,035,0121,1583571910 00,0005,0007,0994.8,+19.4,036,0115,1583572210 00,0006,0008,0994.7,+19.2,035,0134,1583572509 00,0004,0006,0994.5,+19.8,035,0117,1583572809 00,0005,0007,0994.5,+20.1,034,0111,1583573110 00,0004,0006,0994.6,+19.6,034,0118,1583573410 00,0007,0010,0994.5,+19.5,032,0113,1583573710 00,0007,0010,0994.7,+19.6,033,0127,1583574010 00,0006,0008,0994.1,+20.0,031,0108,1583574310 00,0004,0006,0994.4,+20.8,031,0135,1583574610 00,0006,0008,0994.3,+20.9,032,0112,1583575510 00,0007,0010,0994.1,+21.5,031,0126,1583576410 00,0007,0010,0994.3,+21.5,029,0108,1583576710 00,0004,0006,0994.0,+22.0,029,0121,1583577010 00,0006,0008,0994.2,+22.1,029,0139,1583577310 00,0004,0006,0994.3,+22.5,029,0108,1583577610 00,0005,0007,0994.2,+22.5,027,0119,1583577910 00,0004,0006,0994.2,+21.7,027,0123,1583578210 00,0004,0006,0994.0,+22.1,027,0127,1583578510 00,0005,0007,0994.1,+22.3,025,0095,1583578810 00,0004,0006,0994.2,+21.7,026,0136,1583579110 00,0004,0006,0994.1,+22.5,026,0117,1583579410 00,0003,0005,0994.0,+22.6,027,0115,1583579710 00,0004,0006,0994.2,+22.7,026,0113,1583580010 00,0005,0007,0994.3,+22.7,025,0133,1583580310 00,0003,0005,0994.1,+21.9,026,0144,1583580610 00,0004,0006,0994.3,+22.9,024,0133,1583580910 00,0004,0006,0994.6,+22.1,025,0121,1583581210 00,0004,0006,0994.4,+21.7,026,0136,1583581510 00,0014,0018,0994.5,+22.3,026,0124,1583581810 00,0011,0015,0995.0,+21.9,026,0139,1583582110 00,0005,0007,0994.9,+21.8,026,0119,1583582410 00,0005,0007,0994.7,+21.2,028,0135,1583582710 00,0002,0003,0995.0,+21.9,026,0124,1583583010 00,0003,0005,0994.6,+22.1,026,0118,1583583310 00,0002,0003,0994.7,+22.1,026,0109,1583583610 00,0005,0007,0995.1,+22.0,026,0125,1583583910 00,0003,0005,0995.1,+21.3,027,0114,1583584210 00,0003,0005,0995.0,+22.2,026,0107,1583584510 00,0004,0006,0995.2,+21.6,026,0137,1583584810 00,0004,0006,0995.2,+21.9,026,0110,1583585110 00,0004,0006,0995.5,+22.2,026,0114,1583585410 00,0003,0005,0995.3,+22.1,026,0111,1583585710 00,0005,0007,0995.6,+22.2,026,0110,1583586010 00,0004,0006,0995.3,+21.6,027,0137,1583586310 00,0004,0006,0995.4,+21.3,027,0135,1583586610 00,0004,0006,0995.4,+21.6,027,0121,1583586910 00,0004,0006,0995.4,+21.7,027,0110,1583587210 00,0003,0005,0995.4,+21.6,026,0121,1583587510 00,0003,0005,0995.7,+21.4,026,0095,1583587810 00,0004,0006,0995.6,+22.1,026,0115,1583588110 00,0005,0007,0995.4,+22.1,027,0118,1583588410 00,0005,0007,0995.7,+22.1,027,0127,1583588710 00,0009,0012,0995.8,+22.1,027,0110,1583589010 00,0005,0007,0995.7,+22.2,027,0115,1583589310 00,0006,0008,0995.8,+22.0,028,0134,1583589610 00,0005,0007,0995.9,+21.6,028,0128,1583589910 00,0007,0010,0995.8,+21.5,028,0111,1583590210 00,0006,0008,0995.8,+21.8,027,0116,1583590510 00,0006,0008,0995.7,+21.6,027,0110,1583590810 00,0006,0008,0995.9,+21.9,028,0133,1583591410 00,0014,0018,0996.3,+21.1,029,0128,1583592310 00,0015,0021,0996.2,+21.5,029,0109,1583592610 00,0015,0021,0996.3,+21.2,030,0134,1583593210 00,0010,0013,0996.3,+21.3,030,0114,1583593510 00,0013,0017,0996.6,+21.1,031,0130,1583593810 00,0008,0011,0996.6,+20.6,032,0145,1583594110 00,0010,0013,0996.9,+20.3,033,0118,1583594410 00,0010,0013,0997.5,+20.1,034,0133,1583594710 00,0011,0015,0996.7,+19.8,034,0128,1583595010 00,0011,0015,0997.2,+19.9,033,0120,1583595310 00,0008,0011,0997.4,+19.4,037,0134,1583595610 00,0012,0016,0997.6,+19.2,037,0122,1583595910 00,0007,0010,0997.8,+19.0,038,0133,1583596210 00,0012,0016,0998.1,+18.5,037,0136,1583596510 00,0010,0013,0997.9,+18.4,038,0124,1583596810 00,0009,0012,0998.1,+17.7,041,0132,1583597110 00,0008,0011,0998.4,+17.2,041,0120,1583597410 00,0006,0008,0998.5,+17.2,042,0108,1583597710 00,0008,0011,0998.4,+16.9,042,0103,1583598010 00,0009,0012,0998.4,+17.0,041,0133,1583598310 00,0005,0007,0998.4,+17.2,041,0110,1583598610 00,0006,0008,0998.5,+16.6,042,0132,1583598910 00,0007,0010,0998.6,+16.5,041,0108,1583599210 00,0005,0007,0998.6,+16.4,042,0130,1583599510 00,0012,0016,0998.6,+16.2,043,0111,1583599810 00,0011,0015,0998.9,+16.1,044,0113,1583600110 00,0013,0017,0998.8,+16.3,043,0114,1583600410 00,0011,0015,0999.0,+16.4,044,0136,1583600710 00,0033,0045,0998.8,+15.7,042,0100,1583601010 00,0070,0095,0999.1,+15.2,044,0131,1583601310 00,0041,0055,0999.1,+15.8,043,0121,1583601610 00,0032,0044,0999.1,+15.8,044,0102,1583601910 00,0043,0058,0999.1,+15.5,043,0121,1583602210 00,0061,0081,0999.3,+15.2,045,0137,1583602510 00,0038,0052,0999.3,+15.3,045,0107,1583602810 00,0031,0043,0999.0,+15.4,044,0116,1583603110 00,0026,0036,0999.4,+15.2,045,0103,1583603410 00,0018,0024,0999.2,+15.6,043,0109,1583603710 00,0010,0013,0999.4,+15.1,044,0137,1583604010 00,0013,0017,0999.1,+15.6,044,0115,1583604310 00,0019,0026,0999.3,+15.1,044,0128,1583604610 00,0016,0022,0999.0,+15.4,044,0131,1583604910 00,0019,0026,0999.2,+15.3,044,0121,1583605210 00,0016,0022,0999.2,+15.3,045,0131,1583605510 00,0015,0021,0999.2,+15.3,045,0119,1583605810 00,0017,0023,0999.3,+15.0,046,0098,1583606110 00,0010,0013,0999.5,+15.3,045,0113,1583606410 00,0009,0012,0999.1,+15.4,045,0129,1583606710 00,0010,0013,0999.3,+15.3,045,0136,1583607010 00,0010,0013,0999.2,+15.5,044,0131,1583607310 00,0011,0015,0999.1,+15.4,044,0127,1583607610 00,0011,0015,0999.3,+15.3,045,0120,1583607910 00,0011,0015,0999.2,+15.4,045,0135,1583608810 00,0012,0016,0999.6,+15.4,045,0121,1583609111 00,0014,0018,0999.3,+15.3,045,0125,1583609711 00,0013,0017,0999.4,+15.2,046,0128,1583610011 00,0010,0013,0999.2,+15.3,045,0131,1583610311 00,0011,0015,0999.5,+14.9,047,0115,1583610611 00,0013,0017,0999.5,+15.2,046,0103,1583610911 00,0011,0015,0999.7,+15.4,045,0124,1583611211 00,0010,0013,0999.8,+15.1,046,0128,1583611511 00,0013,0017,0999.9,+15.2,047,0126,1583611811 00,0014,0018,0999.7,+15.2,048,0098,1583612111 00,0011,0015,1000.0,+14.8,051,0130,1583612411 00,0011,0015,0999.8,+15.1,050,0124,1583612711 00,0012,0016,0999.6,+14.9,052,0138,1583613011 00,0013,0017,0999.8,+14.8,053,0114,1583613311 00,0012,0016,0999.9,+14.5,055,0108,1583613611 00,0009,0012,0999.9,+14.6,057,0125,1583613911 00,0008,0011,0999.7,+14.6,058,0108,1583614211 00,0011,0015,1000.1,+14.4,059,0100,1583614511 00,0008,0011,0999.9,+14.3,059,0112,1583614811 00,0005,0007,0999.8,+14.3,059,0129,1583615111 00,0011,0015,0999.7,+14.3,059,0136,1583615411 00,0011,0015,0999.9,+14.0,060,0123,1583615711 00,0008,0011,0999.8,+13.9,061,0113,1583616011 00,0011,0015,0999.9,+14.0,060,0103,1583616311 00,0006,0008,1000.0,+13.9,061,0119,1583616611 00,0008,0011,1000.0,+13.9,061,0115,1583616911 00,0006,0008,1000.1,+13.9,061,0124,1583617211 00,0011,0015,1000.2,+13.8,061,0122,1583617511 00,0010,0013,1000.3,+13.5,062,0119,1583617811 00,0007,0010,1000.2,+13.3,063,0142,1583618111 00,0007,0010,1000.3,+13.2,064,0113,1583618411 00,0007,0010,1000.2,+12.9,064,0111,1583618711 00,0008,0011,1000.1,+12.7,065,0113,1583619011 00,0008,0011,1000.0,+12.6,065,0126,1583619311 00,0013,0017,1000.2,+12.8,064,0132,1583619611 00,0009,0012,1000.3,+12.7,064,0127,1583619911 00,0011,0015,1000.3,+12.6,065,0124,1583620211 00,0009,0012,1000.2,+12.5,065,0123,1583620511 00,0006,0008,1000.1,+12.8,064,0141,1583620811 00,0006,0008,1000.3,+12.8,064,0113,1583621111 00,0008,0011,1000.3,+12.7,064,0125,1583621411 00,0008,0011,1000.2,+12.7,064,0121,1583621711 00,0007,0010,1000.6,+12.8,064,0111,1583622011 00,0007,0010,1000.4,+12.7,064,0123,1583622311 00,0010,0013,1000.4,+12.7,064,0137,1583622611 00,0007,0010,1000.6,+12.9,064,0116,1583622911 00,0009,0012,1000.4,+12.6,065,0100,1583623211 00,0009,0012,1000.5,+13.0,064,0123,1583623811 00,0009,0012,1000.5,+12.9,065,0125,1583624111 00,0007,0010,1000.3,+13.1,065,0141,1583625611 00,0010,0013,1000.2,+13.1,065,0137,1583625911 00,0012,0016,1000.4,+12.9,066,0123,1583626211 00,0007,0010,1000.3,+13.1,065,0110,1583626511 00,0006,0008,1000.3,+13.1,064,0126,1583626811 00,0006,0008,1000.1,+13.0,064,0144,1583627111 00,0008,0011,1000.0,+13.0,064,0136,1583627411 00,0008,0011,1000.0,+13.0,064,0101,1583627711 00,0006,0008,1000.2,+12.9,064,0112,1583628011 00,0018,0024,1000.1,+12.9,064,0118,1583628311 00,0007,0010,1000.2,+12.9,064,0120,1583628611 00,0006,0008,0999.9,+12.9,064,0110,1583628911 00,0005,0007,1000.1,+12.8,064,0138,1583629211 00,0007,0010,1000.2,+12.9,064,0119,1583629511 00,0007,0010,1000.0,+13.0,063,0129,1583629811 00,0008,0011,1000.2,+12.9,064,0129,1583630111 00,0008,0011,1000.4,+12.9,063,0120,1583630411 00,0010,0013,1000.1,+13.1,063,0103,1583630711 00,0007,0010,1000.4,+13.0,064,0114,1583631011 00,0007,0010,1000.4,+12.9,064,0113,1583631311 00,0008,0011,1000.4,+12.8,064,0133,1583631611 00,0012,0016,1000.1,+12.7,065,0115,1583631911 00,0004,0006,1000.0,+12.7,065,0115,1583632211 00,0004,0006,1000.1,+12.7,065,0128,1583632511 00,0005,0007,1000.5,+12.8,065,0115,1583632811 00,0007,0010,1000.3,+12.7,065,0106,1583633111 00,0009,0012,1000.2,+12.7,065,0118,1583633411 00,0009,0012,1000.2,+12.8,065,0129,1583633711 00,0007,0010,1000.5,+12.7,066,0109,1583634011 00,0012,0016,1000.6,+12.9,065,0121,1583634311 00,0008,0011,1000.7,+12.8,065,0127,1583634611 00,0007,0010,1000.8,+12.7,065,0130,1583634911 00,0009,0012,1000.7,+12.8,065,0113,1583635211 00,0009,0012,1000.7,+12.9,065,0117,1583635511 00,0007,0010,1000.8,+12.8,065,0132,1583635811 00,0007,0010,1000.6,+12.7,065,0113,1583636111 00,0006,0008,1000.8,+12.8,065,0108,1583636411 00,0011,0015,1001.0,+12.7,065,0122,1583636711 00,0009,0012,1000.9,+12.4,066,0136,1583637011 00,0006,0008,1000.9,+12.5,066,0112,1583637311 00,0009,0012,1000.6,+12.6,066,0132,1583637611 00,0008,0011,1001.1,+12.5,066,0117,1583637911 00,0008,0011,1001.0,+12.4,067,0121,1583638211 00,0009,0012,1001.4,+12.0,068,0110,1583638511 00,0014,0018,1001.3,+12.1,067,0118,1583638811 00,0005,0007,1001.4,+11.7,069,0138,1583639111 00,0009,0012,1001.7,+11.6,068,0121,1583639411 00,0005,0007,1001.5,+11.6,069,0120,1583639711 00,0007,0010,1001.6,+11.5,069,0112,1583640011 00,0008,0011,1001.7,+11.4,069,0104,1583640611 00,0011,0015,1001.8,+11.2,070,0127,1583640911 00,0007,0010,1001.7,+11.3,069,0106,1583641211 00,0009,0012,1001.9,+10.9,071,0129,1583641511 00,0007,0010,1002.1,+10.8,071,0124,1583641812 00,0008,0011,1001.8,+10.6,072,0141,1583642112 00,0009,0012,1002.3,+10.4,072,0140,1583642412 00,0010,0013,1002.0,+10.1,073,0120,1583642712 00,0010,0013,1002.2,+10.1,073,0111,1583643012 00,0015,0021,1002.1,+09.8,074,0132,1583643312 00,0011,0015,1002.3,+09.8,074,0134,1583643612 00,0013,0017,1002.4,+09.8,075,0110,1583643911 00,0012,0016,1002.5,+09.8,076,0112,1583644211 00,0020,0027,1002.4,+09.7,076,0113,1583644511 00,0015,0021,1002.1,+09.9,076,0112,1583644811 00,0011,0015,1002.6,+09.8,077,0111,1583645112 00,0015,0021,1002.2,+09.9,076,0122,1583645412 00,0014,0018,1002.5,+09.8,077,0150,1583645712 00,0014,0018,1002.7,+09.9,077,0113,1583646012 00,0016,0022,1002.7,+09.9,077,0109,1583646312 00,0012,0016,1002.4,+10.1,077,0117,1583646612 00,0016,0022,1002.5,+10.1,077,0117,1583646912 00,0012,0016,1002.7,+10.3,076,0121,1583647212 00,0015,0021,1003.0,+10.3,076,0114,1583647512 00,0016,0022,1002.5,+10.2,076,0125,1583647812 00,0014,0018,1002.3,+10.4,076,0120,1583648112 00,0014,0018,1002.4,+10.7,075,0134,1583648412 00,0014,0018,1002.6,+10.9,074,0143,1583648712 00,0013,0017,1002.5,+11.1,075,0139,1583649012 00,0017,0023,1002.8,+11.2,074,0104,1583649312 00,0014,0018,1002.7,+11.6,072,0130,1583649612 00,0013,0017,1002.8,+11.8,071,0133,1583649912 00,0016,0022,1002.8,+12.0,070,0107,1583650212 00,0015,0021,1003.1,+11.8,072,0112,1583650512 00,0014,0018,1003.2,+11.9,070,0144,1583650812 00,0015,0021,1003.2,+12.2,069,0112,1583651112 00,0012,0016,1003.4,+12.4,070,0125,1583651412 00,0015,0021,1003.2,+12.4,069,0114,1583651712 00,0015,0021,1003.3,+12.4,068,0128,1583652012 00,0017,0023,1003.0,+12.9,068,0112,1583652312 00,0012,0016,1002.8,+13.0,067,0124,1583652612 00,0018,0024,1002.8,+13.1,068,0123,1583652912 00,0015,0021,1002.9,+13.2,066,0131,1583653212 00,0016,0022,1003.0,+13.2,066,0129,1583653512 00,0018,0024,1003.3,+13.0,067,0132,1583653812 00,0015,0021,1003.0,+12.9,067,0113,1583654112 00,0017,0023,1003.3,+12.7,069,0123,1583654412 00,0013,0017,1003.1,+13.0,068,0106,1583654712 00,0019,0026,1003.0,+13.1,068,0127,1583655012 00,0019,0026,1003.4,+13.8,064,0112,1583656812 00,0023,0031,1003.6,+13.3,066,0121,1583657112 00,0021,0028,1003.7,+13.7,066,0111,1583657412 00,0020,0027,1004.1,+13.7,065,0120,1583657712 00,0020,0027,1003.6,+13.9,066,0121,1583658012 00,0023,0031,1003.7,+13.9,064,0125,1583658312 00,0015,0021,1004.2,+14.1,062,0109,1583658612 00,0018,0024,1003.9,+14.1,063,0133,1583658912 00,0015,0021,1003.8,+14.4,063,0127,1583659212 00,0017,0023,1003.7,+14.3,063,0141,1583659512 00,0030,0042,1003.3,+14.7,063,0116,1583659812 00,0021,0028,1002.9,+14.9,062,0122,1583660112 00,0019,0026,1001.0,+15.3,061,0126,1583660412 00,0017,0023,1001.4,+15.8,058,0115,1583660712 00,0015,0021,1002.6,+15.5,060,0123,1583661012 00,0031,0043,1001.8,+16.3,056,0107,1583661312 00,0014,0018,1002.7,+16.3,057,0125,1583661612 00,0019,0026,1002.1,+15.8,059,0123,1583661912 00,0018,0024,1000.8,+15.8,060,0127,1583662212 00,0019,0026,1001.7,+16.3,058,0113,1583662512 00,0018,0024,1000.8,+16.8,057,0109,1583662812 00,0020,0027,1001.3,+16.6,056,0108,1583663112 00,0018,0024,1001.6,+17.3,056,0102,1583663412 00,0024,0032,1001.7,+17.5,055,0115,1583663712 00,0027,0037,1001.5,+17.0,056,0129,1583664012 00,0016,0022,1002.7,+16.6,055,0143,1583664312 00,0021,0028,1002.8,+16.4,056,0136,1583664612 00,0015,0021,1002.4,+16.2,057,0142,1583664912 00,0021,0028,1002.1,+16.4,057,0131,1583665212 00,0019,0026,1002.0,+16.5,057,0151,1583665512 00,0019,0026,1002.1,+16.7,055,0101,1583665812 00,0022,0029,1001.1,+17.0,053,0126,1583666112 00,0016,0022,1002.0,+17.0,054,0109,1583666412 00,0017,0023,1002.3,+17.0,055,0115,1583666712 00,0019,0026,1002.4,+17.0,055,0148,1583667012 00,0019,0026,1002.1,+17.0,055,0129,1583667312 00,0019,0026,1002.5,+16.9,056,0122,1583667612 00,0019,0026,1002.9,+16.8,055,0137,1583667912 00,0016,0022,1002.6,+16.8,054,0112,1583668212 00,0015,0021,1002.0,+16.8,054,0124,1583668512 00,0020,0027,1002.1,+17.1,054,0139,1583668812 00,0013,0017,1001.9,+17.0,054,0112,1583669112 00,0017,0023,1002.5,+17.0,054,0137,1583669412 00,0016,0022,1002.3,+16.9,055,0122,1583669712 00,0016,0022,1002.3,+16.8,055,0099,1583670012 00,0018,0024,1002.2,+17.0,054,0132,1583670312 00,0018,0024,1002.2,+16.8,055,0134,1583670612 00,0018,0024,1002.5,+16.8,055,0112,1583670912 00,0025,0034,1002.6,+16.6,056,0123,1583671212 00,0019,0026,1002.2,+16.8,055,0126,1583671512 00,0017,0023,1002.1,+16.8,055,0130,1583672412 00,0017,0023,1002.2,+16.8,056,0129,1583672712 00,0014,0018,1002.4,+16.5,057,0131,1583673012 00,0021,0028,1002.5,+16.5,057,0145,1583673612 00,0020,0027,1002.2,+16.4,057,0117,1583673912 00,0023,0031,1002.4,+16.5,057,0140,1583674212 00,0014,0018,1002.1,+16.3,057,0139,1583674512 00,0021,0028,1002.2,+16.2,058,0122,1583674812 00,0017,0023,1002.1,+16.2,057,0109,1583675112 00,0016,0022,1002.0,+16.4,057,0124,1583675412 00,0016,0022,1002.1,+16.2,057,0109,1583675712 00,0018,0024,1002.0,+16.2,057,0128,1583676012 00,0017,0023,1002.0,+16.1,057,0109,1583676312 00,0018,0024,1002.1,+16.1,058,0115,1583676612 00,0017,0023,1002.1,+15.9,057,0115,1583676912 00,0015,0021,1002.0,+15.9,057,0122,1583677212 00,0016,0022,1002.3,+15.8,057,0110,1583677512 00,0018,0024,1002.2,+15.7,057,0122,1583677813 00,0018,0024,1002.1,+15.7,057,0127,1583678113 00,0015,0021,1002.3,+15.7,057,0123,1583678413 00,0019,0026,1002.2,+15.7,058,0106,1583678713 00,0017,0023,1001.9,+15.6,058,0138,1583679013 00,0017,0023,1002.0,+15.6,058,0131,1583679313 00,0029,0039,1002.3,+15.5,058,0143,1583679613 00,0021,0028,1002.0,+15.4,058,0132,1583679913 00,0024,0032,1002.0,+15.4,058,0128,1583680213 00,0024,0032,1002.1,+15.3,058,0138,1583680513 00,0021,0028,1001.7,+15.4,058,0138,1583680812 00,0027,0037,1002.0,+15.3,059,0106,1583681113 00,0025,0034,1001.8,+15.2,059,0107,1583681413 00,0023,0031,1002.0,+15.2,059,0133,1583681713 00,0021,0028,1002.4,+15.1,060,0118,1583682013 00,0023,0031,1002.3,+15.1,060,0114,1583682313 00,0027,0037,1002.2,+15.0,061,0110,1583682613 00,0025,0034,1002.0,+14.9,061,0120,1583682913 00,0027,0037,1002.1,+14.9,061,0129,1583683213 00,0044,0059,1002.4,+15.4,059,0114,1583683513 00,0035,0048,1002.3,+15.0,061,0135,1583683813 00,0033,0045,1002.1,+15.1,061,0130,1583684113 00,0032,0044,1002.2,+14.6,063,0120,1583684413 00,0042,0057,1002.1,+14.9,062,0112,1583684713 00,0028,0038,1002.0,+15.0,062,0135,1583685013 00,0029,0039,1002.4,+14.7,063,0135,1583685313 00,0028,0038,1002.2,+14.5,063,0118,1583685613 00,0034,0047,1002.3,+14.7,061,0124,1583685913 00,0026,0036,1002.3,+14.4,062,0125,1583686213 00,0034,0047,1002.6,+14.2,062,0112,1583686513 00,0037,0050,1002.8,+14.2,062,0121,1583686813 00,0065,0088,1002.9,+14.7,061,0140,1583687113 00,0034,0047,1002.9,+13.9,063,0111,1583687413 00,0027,0037,1003.2,+13.4,064,0128,1583687713 00,0015,0021,1003.8,+12.9,063,0125,1583688313 00,0016,0022,1003.7,+12.9,062,0108,1583688613 00,0025,0034,1003.9,+12.3,062,0130,1583689513 00,0020,0027,1004.0,+11.8,063,0120,1583689813 00,0020,0027,1003.8,+11.8,063,0142,1583690113 00,0021,0028,1004.0,+11.3,065,0119,1583690413 00,0027,0037,1004.0,+11.2,065,0115,1583690713 00,0070,0095,1004.0,+12.3,062,0132,1583691013 00,0039,0053,1003.7,+11.3,065,0116,1583691313 00,0045,0060,1003.7,+11.8,063,0129,1583691613 00,0025,0034,1003.6,+10.7,067,0120,1583691913 00,0043,0058,1003.9,+11.1,065,0133,1583692213 00,0033,0045,1003.5,+10.8,066,0118,1583692513 00,0035,0048,1003.6,+11.6,064,0102,1583692813 00,0031,0043,1003.8,+10.9,067,0119,1583693113 00,0034,0047,1004.0,+11.2,065,0134,1583693413 00,0027,0037,1004.2,+10.5,068,0114,1583693713 00,0023,0031,1004.3,+10.9,067,0114,1583694013 00,0036,0049,1004.4,+10.6,068,0105,1583694313 00,0022,0029,1004.5,+10.8,068,0128,1583694613 00,0024,0032,1004.5,+10.0,072,0114,1583694913 00,0019,0026,1004.8,+10.1,072,0104,1583695213 00,0019,0026,1004.8,+10.1,072,0123,1583695513 00,0020,0027,1004.6,+10.1,072,0132,1583695813 00,0021,0028,1004.5,+10.0,073,0118,1583696113 00,0026,0036,1004.8,+10.2,071,0117,1583696413 00,0022,0029,1004.9,+10.2,072,0119,1583696713 00,0024,0032,1004.5,+10.3,072,0127,1583697013 00,0029,0039,1004.9,+10.2,072,0113,1583697313 00,0024,0032,1004.8,+10.2,072,0119,1583697613 00,0022,0029,1004.7,+10.2,072,0137,1583697913 00,0021,0028,1004.7,+10.2,072,0127,1583698213 00,0022,0029,1004.6,+10.2,072,0128,1583698513 00,0022,0029,1004.2,+10.2,072,0122,1583698813 00,0022,0029,1004.6,+10.2,072,0123,1583699113 00,0020,0027,1004.7,+10.4,071,0127,1583699413 00,0025,0034,1004.6,+10.4,071,0133,1583699713 00,0020,0027,1004.8,+10.5,070,0119,1583700013 00,0021,0028,1004.3,+10.3,071,0123,1583700313 00,0022,0029,1004.1,+10.5,071,0121,1583700613 00,0022,0029,1004.1,+10.6,070,0132,1583700913 00,0024,0032,1003.9,+10.5,071,0110,1583701213 00,0022,0029,1004.0,+10.5,071,0114,1583701513 00,0022,0029,1003.9,+10.5,070,0128,1583701813 00,0021,0028,1004.2,+10.6,070,0146,1583702113 00,0026,0036,1004.0,+10.7,069,0135,1583702413 00,0023,0031,1004.5,+10.4,071,0116,1583703013 00,0024,0032,1003.9,+10.7,070,0123,1583704813 00,0022,0029,1004.0,+10.5,071,0124,1583705413 00,0026,0036,1004.1,+10.5,071,0122,1583705713 00,0024,0032,1003.7,+10.3,071,0118,1583706013 00,0044,0059,1004.1,+13.3,063,0132,1583706313 00,0058,0078,1003.7,+11.7,068,0123,1583706613 00,0093,0124,1003.9,+14.0,059,0122,1583706913 00,0032,0044,1003.8,+11.7,065,0108,1583707213 00,0024,0032,1004.2,+11.0,068,0127,1583707513 00,0025,0034,1004.1,+10.8,069,0127,1583707813 00,0025,0034,1004.4,+10.5,070,0139,1583708113 00,0029,0039,1004.7,+10.5,071,0126,1583708413 00,0027,0037,1004.7,+10.5,071,0138,1583708713 00,0024,0032,1004.8,+10.3,072,0146,1583709013 00,0025,0034,1004.7,+10.2,073,0103,1583709313 00,0026,0036,1004.7,+10.4,072,0148,1583709613 00,0023,0031,1004.5,+10.4,074,0121,1583709913 00,0024,0032,1004.1,+10.2,076,0118,1583710214 00,0019,0026,1004.1,+10.2,077,0116,1583710514 00,0021,0028,1004.3,+10.3,077,0113,1583710814 00,0022,0029,1004.1,+10.5,077,0128,1583711113 00,0020,0027,1004.1,+10.4,078,0138,1583711413 00,0020,0027,1004.0,+10.3,078,0115,1583711713 00,0025,0034,1004.1,+10.2,079,0118,1583712013 00,0056,0075,1004.0,+10.3,077,0115,1583712313 00,0045,0060,1003.6,+10.0,078,0123,1583712613 00,0043,0058,1003.6,+09.8,078,0119,1583712913 00,0046,0063,1003.9,+09.8,078,0141,1583713213 00,0034,0047,1003.7,+09.6,079,0115,1583713514 00,0040,0054,1003.9,+10.2,076,0104,1583713814 00,0041,0055,1003.5,+10.0,077,0138,1583714114 00,0036,0049,1003.6,+09.8,077,0128,1583714414 00,0042,0057,1003.5,+09.6,078,0159,1583714714 00,0045,0060,1003.9,+09.8,077,0134,1583715014 00,0045,0060,1003.7,+09.9,077,0118,1583715314 00,0049,0066,1003.6,+09.8,077,0140,1583715614 00,0045,0060,1003.8,+09.8,077,0110,1583715914 00,0034,0047,1003.8,+09.7,077,0124,1583716214 00,0038,0052,1003.9,+09.8,076,0131,1583716514 00,0035,0048,1003.6,+09.4,078,0127,1583716814 00,0043,0058,1003.4,+09.7,076,0122,1583717114 00,0034,0047,1003.0,+09.4,077,0133,1583717414 00,0040,0054,1003.3,+09.4,077,0106,1583717714 00,0036,0049,1003.1,+09.5,077,0124,1583718014 00,0038,0052,1003.2,+09.4,078,0134,1583718314 00,0041,0055,1003.3,+09.8,075,0138,1583719214 00,0039,0053,1003.2,+09.6,076,0106,1583720114 00,0051,0069,1003.1,+09.5,077,0147,1583720414 00,0057,0076,1003.0,+09.7,076,0137,1583720714 00,0035,0048,1003.1,+09.5,077,0108,1583721014 00,0045,0060,1003.2,+09.6,076,0126,1583721314 00,0036,0049,1003.2,+09.7,075,0138,1583721614 00,0041,0055,1003.1,+09.3,077,0136,1583721914 00,0039,0053,1003.2,+09.1,079,0125,1583722214 00,0032,0044,1003.3,+09.5,076,0123,1583722514 00,0030,0042,1003.0,+09.7,075,0133,1583722814 00,0029,0039,1003.1,+09.9,074,0144,1583723114 00,0036,0049,1003.2,+09.4,076,0130,1583723414 00,0031,0043,1003.2,+09.3,077,0118,1583723714 00,0029,0039,1003.1,+09.7,075,0132,1583724014 00,0031,0043,1003.2,+09.7,075,0143,1583724314 00,0030,0042,1003.5,+10.0,074,0129,1583724614 00,0029,0039,1003.2,+09.8,075,0131,1583724914 00,0038,0052,1003.4,+10.0,074,0117,1583725214 00,0032,0044,1003.2,+09.8,075,0115,1583725514 00,0031,0043,1003.5,+09.9,074,0116,1583725814 00,0030,0042,1003.6,+09.7,076,0145,1583726114 00,0033,0045,1003.3,+09.7,075,0130,1583726414 00,0028,0038,1003.3,+09.9,075,0142,1583726714 00,0029,0039,1003.0,+09.7,076,0127,1583727014 00,0027,0037,1003.1,+09.7,076,0106,1583727314 00,0032,0044,1003.3,+09.5,077,0134,1583727614 00,0048,0065,1003.3,+11.8,069,0106,1583727914 00,0046,0063,1003.3,+12.9,065,0113,1583728214 00,0039,0053,1003.0,+11.8,068,0143,1583728514 00,0094,0127,1003.0,+13.4,063,0106,1583728814 00,0045,0060,1003.2,+11.6,069,0137,1583729114 00,0070,0095,1003.1,+12.7,064,0139,1583729414 00,0035,0048,1003.1,+10.8,072,0117,1583729714 00,0042,0057,1002.9,+10.7,073,0121,1583730014 00,0032,0044,1002.9,+11.5,069,0109,1583730314 00,0028,0038,1002.8,+11.6,068,0127,1583730614 00,0060,0080,1003.1,+15.9,054,0125,1583730914 00,0066,0090,1003.3,+13.7,061,0130,1583731214 00,0070,0095,1002.8,+14.5,058,0132,1583731514 00,0064,0087,1002.6,+15.5,054,0129,1583731814 00,0044,0059,1002.7,+16.5,051,0140,1583732114 00,0035,0048,1002.7,+12.3,065,0142,1583732414 00,0026,0036,1002.7,+12.4,064,0122,1583732714 00,0035,0048,1002.7,+13.7,060,0129,1583733014 00,0046,0063,1002.7,+14.0,058,0127,1583733314 00,0082,0111,1002.3,+15.0,056,0104,1583733614 00,0036,0049,1002.6,+12.0,065,0125,1583734514 00,0040,0054,1002.7,+13.5,060,0112,1583735114 00,0038,0052,1002.5,+12.5,064,0142,1583735414 00,0030,0042,1002.6,+12.7,063,0126,1583735714 00,0032,0044,1002.4,+14.5,058,0122,1583736014 00,0029,0039,1002.5,+13.7,060,0131,1583736314 00,0035,0048,1002.7,+12.8,065,0113,1583736614 00,0024,0032,1002.5,+16.3,053,0126,1583737214 00,0020,0027,1002.5,+14.1,060,0124,1583737514 00,0061,0081,1002.5,+15.3,056,0132,1583737814 00,0058,0078,1002.3,+15.1,057,0126,1583738114 00,0027,0037,1002.4,+12.6,066,0120,1583738414 00,0015,0021,1001.9,+13.2,063,0116,1583738714 00,0046,0063,1002.2,+14.1,060,0123,1583739014 00,0048,0065,1002.1,+14.3,060,0121,1583739314 00,0063,0086,1002.1,+13.3,064,0142,1583739614 00,0019,0026,1001.8,+12.6,066,0132,1583739914 00,0047,0064,1001.8,+14.8,058,0120,1583740214 00,0028,0038,1001.6,+12.6,067,0118,1583740514 00,0024,0032,1001.3,+13.1,065,0118,1583740814 00,0020,0027,1001.4,+11.1,073,0129,1583741114 00,0013,0017,1001.5,+11.0,072,0123,1583741414 00,0021,0028,1001.7,+11.2,072,0113,1583741714 00,0019,0026,1001.5,+11.1,073,0113,1583742014 00,0020,0027,1001.7,+10.9,073,0121,1583742314 00,0021,0028,1001.7,+10.8,074,0119,1583742614 00,0026,0036,1001.2,+11.1,073,0107,1583742914 00,0026,0036,1001.1,+11.0,073,0130,1583743214 00,0022,0029,1001.2,+10.7,075,0130,1583743514 00,0026,0036,1001.1,+10.6,075,0123,1583743814 00,0028,0038,1000.9,+11.0,073,0109,1583744714 00,0035,0048,1000.8,+11.1,074,0125,1583745014 00,0029,0039,1001.0,+11.2,073,0114,1583745314 00,0028,0038,1000.9,+11.3,072,0118,1583745614 00,0032,0044,1000.8,+11.1,073,0121,1583745915 00,0052,0070,1001.1,+11.9,071,0137,1583746215 00,0028,0038,1000.8,+11.2,073,0120,1583746515 00,0051,0069,1000.6,+11.8,071,0137,1583746815 00,0032,0044,1000.7,+11.4,072,0141,1583747115 00,0033,0045,1001.0,+11.3,072,0105,1583747415 00,0030,0042,1001.0,+11.6,071,0113,1583747715 00,0032,0044,1000.9,+11.4,072,0135,1583748015 00,0031,0043,1000.9,+11.5,071,0138,1583748315 00,0030,0042,1000.4,+11.6,071,0097,1583748615 00,0030,0042,1000.9,+11.6,072,0127,1583748915 00,0032,0044,1000.8,+12.1,070,0121,1583749215 00,0027,0037,0999.6,+12.5,069,0111,1583750715 00,0031,0043,0999.5,+12.6,068,0102,1583751015 00,0030,0042,0999.8,+12.6,069,0132,1583751315 00,0024,0032,0999.7,+12.7,069,0103,1583751615 00,0031,0043,0999.3,+12.7,068,0123,1583751915 00,0028,0038,0999.1,+12.8,068,0104,1583752215 00,0027,0037,0999.4,+13.0,069,0127,1583752515 00,0041,0055,0999.5,+13.5,067,0130,1583752815 00,0028,0038,0999.6,+12.7,069,0119,1583753115 00,0149,0201,0999.1,+14.5,065,0104,1583753415 00,0168,0225,0999.2,+15.1,063,0137,1583753715 00,0224,0302,0999.4,+16.6,058,0108,1583754015 00,0053,0071,0999.5,+14.9,060,0119,1583754315 00,0049,0066,0999.4,+15.4,060,0108,1583754615 00,0071,0096,0999.7,+14.2,064,0125,1583754915 00,0171,0229,0999.4,+16.2,058,0117,1583755215 00,0121,0163,0999.4,+15.9,058,0112,1583755515 00,0052,0070,0999.2,+15.3,059,0107,1583755815 00,0062,0085,0999.1,+15.5,058,0140,1583756115 00,0115,0155,0999.0,+16.1,057,0120,1583756415 00,0073,0098,0999.2,+15.5,058,0133,1583756715 00,0074,0100,0999.2,+14.9,061,0108,1583757015 00,0067,0091,0999.2,+15.3,059,0123,1583757315 00,0108,0145,0999.0,+15.6,058,0130,1583757615 00,0068,0092,0999.2,+14.7,061,0113,1583757915 00,0112,0151,0999.1,+14.5,062,0143,1583758215 00,0128,0173,0999.0,+15.0,060,0138,1583758515 00,0145,0196,0999.1,+15.4,058,0108,1583758815 00,0089,0119,0999.3,+14.6,061,0123,1583759115 00,0027,0037,0998.6,+13.0,066,0112,1583759415 00,0032,0044,0998.9,+12.0,070,0116,1583759715 00,0029,0039,0999.0,+11.0,074,0098,1583760015 00,0042,0057,0998.7,+11.8,071,0136,1583760315 00,0034,0047,0999.0,+10.8,075,0118,1583760615 00,0040,0054,0998.7,+11.2,073,0125,1583760915 00,0033,0045,0999.0,+11.0,074,0130,1583761215 00,0034,0047,0998.3,+10.7,075,0116,1583761515 00,0036,0049,0998.8,+10.9,074,0138,1583761815 00,0038,0052,0998.4,+10.8,075,0125,1583762115 00,0038,0052,0998.8,+10.6,075,0102,1583762415 00,0034,0047,0998.9,+10.3,077,0125,1583762715 00,0035,0048,0998.6,+10.4,076,0106,1583763015 00,0034,0047,0998.7,+10.6,075,0123,1583763615 00,0036,0049,0998.8,+10.3,076,0099,1583763915 00,0041,0055,0998.8,+09.6,079,0110,1583764215 00,0040,0054,0998.8,+09.9,078,0110,1583764515 00,0035,0048,0998.6,+09.7,079,0113,1583764815 00,0122,0164,0998.5,+10.0,078,0131,1583765115 00,0047,0064,0998.7,+09.1,081,0125,1583766915 00,0049,0066,0998.9,+09.2,081,0115,1583767515 00,0056,0075,0998.8,+08.9,082,0135,1583767815 00,0049,0066,0999.0,+08.9,082,0117,1583768115 00,0053,0071,0998.7,+08.8,082,0116,1583768415 00,0051,0069,0999.0,+08.6,083,0124,1583768715 00,0056,0075,0998.9,+08.6,083,0122,1583769015 00,0051,0069,0998.8,+08.7,082,0119,1583769315 00,0153,0206,0998.7,+08.9,083,0120,1583769615 00,0057,0076,0998.5,+08.7,082,0123,1583769915 00,0053,0071,0998.5,+08.7,082,0125,1583770215 00,0048,0065,0998.7,+08.4,084,0134,1583770515 00,0050,0068,0998.4,+08.7,082,0113,1583771115 00,0051,0069,0998.5,+08.5,083,0117,1583771415 00,0050,0068,0998.6,+08.6,083,0113,1583771715 00,0045,0060,0998.5,+08.6,082,0131,1583772015 00,0046,0063,0998.6,+08.5,082,0116,1583772315 00,0051,0069,0998.5,+08.4,083,0111,1583772615 00,0052,0070,0998.6,+08.3,084,0124,1583772915 00,0045,0060,0999.0,+08.5,083,0113,1583773215 00,0043,0058,0998.7,+08.4,083,0107,1583773515 00,0048,0065,0998.8,+08.4,083,0127,1583773815 00,0046,0063,0998.6,+08.5,083,0127,1583774115 00,0043,0058,0998.8,+08.3,083,0137,1583774415 00,0039,0053,0998.5,+08.3,084,0116,1583774715 00,0047,0064,0999.0,+08.2,084,0147,1583775015 00,0040,0054,0998.9,+08.6,082,0117,1583775315 00,0047,0064,0998.7,+08.7,082,0109,1583775615 00,0046,0063,0998.7,+08.3,084,0114,1583775915 00,0039,0053,0998.7,+08.4,083,0118,1583776215 00,0043,0058,0998.8,+08.4,083,0124,1583776515 00,0041,0055,0999.0,+08.1,084,0118,1583776815 00,0036,0049,0999.0,+08.1,084,0115,1583777115 00,0041,0055,0999.1,+08.1,084,0120,1583777415 00,0036,0049,0999.1,+08.1,084,0122,1583777715 00,0036,0049,0999.2,+08.1,084,0124,1583778015 00,0036,0049,0999.2,+08.4,083,0134,1583778316 00,0039,0053,0999.0,+08.0,085,0113,1583778616 00,0034,0047,0999.0,+08.1,084,0137,1583778916 00,0029,0039,0998.9,+08.1,084,0114,1583779216 00,0033,0045,0999.0,+08.0,084,0118,1583779516 00,0033,0045,0998.9,+08.3,083,0144,1583779816 00,0030,0042,0998.9,+08.4,083,0119,1583780116 00,0031,0043,0999.0,+08.3,083,0122,1583781016 00,0034,0047,0998.8,+08.2,084,0141,1583781616 00,0031,0043,0998.7,+08.0,085,0121,1583781916 00,0036,0049,0998.7,+08.3,083,0115,1583782216 00,0037,0050,0998.8,+08.1,084,0109,1583782516 00,0037,0050,0998.9,+08.2,084,0119,1583782816 00,0048,0065,0998.6,+08.3,083,0129,1583783116 00,0031,0043,0998.7,+08.2,084,0122,1583783416 00,0024,0032,0998.4,+08.0,084,0122,1583783716 00,0031,0043,0998.6,+08.1,084,0118,1583784016 00,0043,0058,0998.1,+08.3,083,0112,1583784316 00,0027,0037,0998.1,+08.1,084,0122,1583784616 00,0031,0043,0998.4,+08.1,084,0142,1583784916 00,0030,0042,0998.3,+08.1,085,0134,1583785216 00,0027,0037,0998.3,+08.2,084,0133,1583785516 00,0033,0045,0998.1,+08.2,084,0123,1583785816 00,0035,0048,0998.5,+08.4,083,0127,1583786116 00,0030,0042,0998.8,+08.1,084,0136,1583786416 00,0027,0037,0998.2,+08.2,084,0117,1583786716 00,0028,0038,0998.4,+07.9,085,0117,1583787016 00,0026,0036,0998.3,+07.9,085,0129,1583787316 00,0032,0044,0998.1,+08.1,084,0125,1583787616 00,0032,0044,0997.9,+08.1,084,0117,1583787916 00,0033,0045,0997.9,+08.1,084,0125,1583788216 00,0030,0042,0998.0,+08.2,083,0128,1583788516 00,0032,0044,0997.9,+08.0,084,0118,1583788816 00,0046,0063,0998.0,+08.1,084,0124,1583789116 00,0032,0044,0997.6,+08.2,084,0101,1583789416 00,0037,0050,0997.5,+08.2,084,0135,1583789716 00,0037,0050,0997.5,+08.3,084,0126,1583790016 00,0036,0049,0997.5,+08.2,084,0134,1583790316 00,0032,0044,0997.4,+08.1,084,0134,1583790616 00,0026,0036,0997.0,+08.1,085,0113,1583790916 00,0037,0050,0997.2,+08.1,085,0130,1583791216 00,0032,0044,0997.2,+08.0,085,0112,1583791516 00,0037,0050,0997.4,+08.2,084,0117,1583791816 00,0038,0052,0997.4,+08.1,085,0123,1583792116 00,0035,0048,0997.2,+08.2,085,0138,1583792416 00,0031,0043,0997.5,+08.3,085,0125,1583792716 00,0035,0048,0997.1,+08.5,084,0109,1583793016 00,0044,0059,0997.4,+08.4,084,0135,1583793316 00,0034,0047,0997.2,+08.3,084,0111,1583793616 00,0038,0052,0997.2,+08.4,085,0111,1583793916 00,0038,0052,0997.4,+08.7,083,0137,1583794216 00,0039,0053,0997.5,+08.6,084,0108,1583794516 00,0041,0055,0997.4,+08.8,083,0129,1583794816 00,0035,0048,0997.1,+08.6,083,0131,1583796316 00,0039,0053,0996.9,+08.7,082,0125,1583796616 00,0045,0060,0996.9,+08.7,083,0124,1583796916 00,0037,0050,0996.9,+08.5,083,0125,1583797216 00,0041,0055,0996.7,+08.7,083,0103,1583797516 00,0036,0049,0996.5,+08.6,083,0113,1583797816 00,0031,0043,0996.6,+08.6,084,0131,1583798116 00,0039,0053,0996.7,+08.7,083,0133,1583798416 00,0034,0047,0996.5,+08.8,083,0130,1583798716 00,0035,0048,0996.6,+08.7,084,0140,1583799016 00,0036,0049,0996.4,+08.8,083,0128,1583799316 00,0027,0037,0996.7,+09.1,082,0120,1583799616 00,0038,0052,0996.5,+08.8,083,0127,1583799916 00,0032,0044,0996.5,+08.9,083,0118,1583800216 00,0025,0034,0996.4,+09.1,082,0117,1583800516 00,0023,0031,0996.6,+09.3,080,0105,1583801116 00,0024,0032,0996.3,+09.3,079,0129,1583801416 00,0022,0029,0996.4,+09.2,081,0140,1583801716 00,0024,0032,0996.0,+09.4,079,0120,1583802016 00,0024,0032,0996.1,+09.3,079,0121,1583802316 00,0024,0032,0996.0,+09.2,079,0140,1583802616 00,0024,0032,0996.2,+09.3,079,0112,1583802916 00,0023,0031,0996.2,+09.2,080,0103,1583803216 00,0022,0029,0996.3,+09.2,080,0153,1583803516 00,0025,0034,0996.3,+09.3,079,0131,1583803816 00,0022,0029,0996.2,+09.1,080,0116,1583804116 00,0022,0029,0996.5,+09.2,079,0120,1583804416 00,0022,0029,0996.3,+09.3,079,0119,1583804716 00,0023,0031,0996.2,+09.1,080,0100,1583805016 00,0020,0027,0996.0,+09.3,078,0136,1583805316 00,0024,0032,0996.5,+09.3,079,0123,1583805616 00,0026,0036,0996.3,+09.1,080,0111,1583805916 00,0020,0027,0996.1,+09.0,080,0139,1583806216 00,0029,0039,0996.3,+09.2,079,0141,1583806516 00,0021,0028,0996.3,+09.1,079,0100,1583806816 00,0020,0027,0996.0,+09.0,080,0126,1583807117 00,0022,0029,0996.1,+09.1,080,0116,1583807417 00,0026,0036,0996.0,+09.0,080,0115,1583807717 00,0027,0037,0996.1,+09.1,080,0128,1583808017 00,0021,0028,0995.9,+09.0,080,0105,1583808317 00,0023,0031,0996.1,+09.0,080,0116,1583808617 00,0022,0029,0996.1,+09.2,079,0120,1583808917 00,0022,0029,0996.0,+09.1,080,0119,1583809217 00,0021,0028,0996.0,+09.3,079,0132,1583809517 00,0019,0026,0996.3,+09.2,079,0117,1583810417 00,0023,0031,0996.1,+09.4,078,0127,1583810717 00,0018,0024,0995.8,+09.3,078,0131,1583811017 00,0019,0026,0996.3,+09.2,079,0124,1583811317 00,0018,0024,0996.2,+09.2,079,0112,1583811617 00,0020,0027,0996.1,+09.4,078,0135,1583811917 00,0021,0028,0996.0,+09.4,078,0127,1583812217 00,0018,0024,0996.3,+09.2,079,0133,1583812517 00,0025,0034,0996.3,+09.4,078,0105,1583812817 00,0017,0023,0996.6,+09.2,079,0116,1583813117 00,0019,0026,0996.6,+09.2,079,0122,1583813417 00,0028,0038,0996.4,+09.2,079,0128,1583813717 00,0028,0038,0996.2,+09.1,080,0142,1583814017 00,0027,0037,0996.2,+09.1,080,0109,1583814317 00,0035,0048,0996.3,+08.9,081,0136,1583814617 00,0072,0097,0996.5,+12.4,068,0128,1583814917 00,0081,0109,0996.5,+13.7,064,0120,1583815217 00,0056,0075,0996.5,+12.5,066,0117,1583815517 00,0053,0071,0996.4,+12.6,066,0110,1583815817 00,0077,0103,0996.7,+13.5,064,0107,1583816117 00,0059,0079,0996.3,+12.6,067,0125,1583816417 00,0066,0090,0996.4,+12.4,067,0125,1583816717 00,0031,0043,0996.0,+09.7,075,0119,1583817017 00,0029,0039,0996.4,+09.2,077,0116,1583817317 00,0029,0039,0996.3,+09.0,078,0116,1583817617 00,0034,0047,0996.4,+08.8,079,0127,1583817917 00,0025,0034,0996.4,+08.8,079,0125,1583818517 00,0030,0042,0996.5,+08.9,079,0120,1583819117 00,0034,0047,0996.8,+09.0,078,0118,1583819417 00,0031,0043,0996.8,+09.0,078,0131,1583819717 00,0030,0042,0996.9,+08.8,079,0133,1583820317 00,0032,0044,0996.6,+08.8,079,0105,1583820617 00,0047,0064,0996.8,+09.0,079,0106,1583820917 00,0051,0069,0996.5,+09.3,079,0108,1583821217 00,0031,0043,0996.2,+09.1,079,0120,1583821517 00,0051,0069,0996.0,+09.5,078,0138,1583821817 00,0034,0047,0996.4,+09.2,079,0099,1583822117 00,0037,0050,0996.1,+08.9,079,0139,1583822417 00,0032,0044,0995.9,+09.0,079,0130,1583822717 00,0033,0045,0996.1,+09.1,078,0116,1583823017 00,0034,0047,0996.6,+09.3,078,0113,1583823317 00,0026,0036,0996.8,+09.0,078,0128,1583823617 00,0032,0044,0996.7,+09.4,077,0129,1583823917 00,0038,0052,0996.7,+09.3,078,0134,1583824217 00,0035,0048,0996.6,+08.9,079,0126,1583824517 00,0031,0043,0996.2,+09.5,077,0137,1583826317 00,0044,0059,0996.8,+09.5,078,0114,1583826617 00,0029,0039,0996.6,+09.2,077,0126,1583826917 00,0030,0042,0996.9,+09.1,078,0116,1583827217 00,0028,0038,0997.0,+09.2,078,0125,1583827517 00,0028,0038,0996.9,+09.1,078,0130,1583827817 00,0039,0053,0996.9,+09.4,078,0128,1583828117 00,0029,0039,0996.8,+09.3,078,0136,1583828417 00,0030,0042,0997.3,+09.2,078,0118,1583828717 00,0021,0028,0996.7,+08.7,080,0118,1583829017 00,0031,0043,0997.0,+08.9,080,0115,1583829317 00,0035,0048,0996.8,+09.1,079,0109,1583829617 00,0025,0034,0997.0,+08.9,079,0122,1583829917 00,0028,0038,0997.0,+09.1,079,0115,1583830217 00,0027,0037,0997.0,+09.1,079,0137,1583830517 00,0030,0042,0996.9,+08.9,079,0146,1583830817 00,0041,0055,0996.9,+09.1,079,0125,1583831117 00,0025,0034,0997.1,+08.9,079,0108,1583831417 00,0028,0038,0996.9,+09.1,078,0130,1583831717 00,0026,0036,0997.2,+09.2,077,0128,1583832017 00,0025,0034,0997.1,+09.0,078,0112,1583832317 00,0027,0037,0997.1,+08.9,078,0128,1583832617 00,0021,0028,0996.9,+08.8,079,0131,1583832917 00,0137,0185,0997.1,+10.0,079,0104,1583833217 00,0051,0069,0997.3,+09.9,075,0101,1583833517 00,0112,0151,0997.3,+11.1,074,0146,1583833817 00,0077,0103,0997.3,+11.8,072,0121,1583834117 00,0039,0053,0997.6,+11.9,068,0118,1583834417 00,0025,0034,0997.3,+11.0,070,0121,1583834717 00,0049,0066,0997.6,+13.7,062,0119,1583835017 00,0043,0058,0997.3,+13.0,064,0120,1583835317 00,0052,0070,0997.4,+12.5,066,0126,1583835617 00,0064,0087,0997.5,+12.9,065,0125,1583835917 00,0076,0102,0997.4,+13.1,064,0127,1583836218 00,0022,0029,0997.2,+09.9,075,0113,1583836518 00,0025,0034,0997.5,+09.8,076,0126,1583836818 00,0024,0032,0997.3,+09.4,078,0116,1583837118 00,0027,0037,0997.3,+09.2,079,0127,1583837418 00,0025,0034,0997.3,+09.0,079,0134,1583837718 00,0022,0029,0997.1,+09.1,079,0116,1583838017 00,0026,0036,0997.2,+09.1,079,0109,1583838317 00,0026,0036,0997.1,+09.2,079,0112,1583838618 00,0028,0038,0997.1,+09.1,080,0132,1583838917 00,0034,0047,0997.3,+09.0,080,0121,1583839217 00,0031,0043,0997.3,+09.2,080,0105,1583840118 00,0030,0042,0997.0,+09.2,080,0135,1583840418 00,0032,0044,0996.9,+09.3,080,0126,1583841318 00,0031,0043,0997.2,+09.3,081,0117,1583841618 00,0030,0042,0997.1,+09.2,081,0124,1583841918 00,0036,0049,0997.0,+09.2,081,0112,1583842218 00,0036,0049,0997.1,+09.1,082,0136,1583842518 00,0031,0043,0996.8,+09.3,081,0122,1583842818 00,0028,0038,0996.9,+09.3,081,0110,1583843118 00,0032,0044,0996.8,+09.4,082,0104,1583843418 00,0037,0050,0997.3,+09.3,082,0102,1583843718 00,0035,0048,0997.3,+09.3,082,0142,1583844018 00,0041,0055,0997.1,+09.2,083,0116,1583844318 00,0033,0045,0997.3,+09.2,083,0133,1583844618 00,0035,0048,0997.0,+09.3,083,0129,1583844918 00,0031,0043,0997.0,+09.3,083,0124,1583845218 00,0034,0047,0997.3,+09.3,082,0139,1583845518 00,0037,0050,0997.3,+09.2,083,0142,1583845818 00,0041,0055,0997.3,+09.3,083,0105,1583846118 00,0033,0045,0997.0,+09.4,082,0116,1583846418 00,0036,0049,0997.3,+09.3,083,0110,1583846718 00,0036,0049,0997.2,+09.4,083,0132,1583847018 00,0034,0047,0997.5,+09.3,083,0122,1583847318 00,0033,0045,0997.5,+09.3,083,0123,1583847618 00,0035,0048,0997.3,+09.2,084,0109,1583847918 00,0041,0055,0997.4,+09.2,083,0118,1583848218 00,0036,0049,0997.4,+09.3,083,0102,1583848518 00,0039,0053,0997.4,+09.3,083,0101,1583848818 00,0035,0048,0997.4,+09.3,082,0114,1583849118 00,0032,0044,0997.5,+09.3,083,0122,1583849418 00,0034,0047,0997.3,+09.3,083,0124,1583849718 00,0034,0047,0997.5,+09.3,083,0122,1583850018 00,0032,0044,0997.4,+09.3,084,0120,1583850318 00,0034,0047,0997.6,+09.3,084,0104,1583850618 00,0034,0047,0997.5,+09.2,083,0115,1583850918 00,0032,0044,0997.6,+09.3,083,0135,1583851218 00,0034,0047,0997.8,+09.2,084,0143,1583851518 00,0032,0044,0997.8,+09.2,084,0105,1583851818 00,0039,0053,0998.1,+09.3,084,0109,1583852118 00,0034,0047,0997.9,+09.2,084,0125,1583852418 00,0042,0057,0998.1,+09.1,084,0123,1583852718 00,0034,0047,0998.1,+09.1,084,0121,1583853018 00,0037,0050,0998.5,+09.1,084,0145,1583853318 00,0033,0045,0998.4,+09.1,084,0138,1583853618 00,0029,0039,0998.5,+09.1,084,0109,1583853918 00,0032,0044,0998.5,+09.1,084,0137,1583854218 00,0029,0039,0998.6,+09.0,084,0125,1583854518 00,0023,0031,0998.9,+08.9,085,0121,1583856018 00,0025,0034,0999.0,+08.9,085,0127,1583856318 00,0025,0034,0998.9,+08.9,085,0124,1583856618 00,0021,0028,0999.2,+08.9,085,0140,1583857218 00,0020,0027,0999.2,+09.0,084,0111,1583857518 00,0019,0026,0999.2,+08.9,084,0129,1583857818 00,0016,0022,0999.4,+09.0,084,0131,1583858118 00,0017,0023,0999.6,+09.0,084,0148,1583858418 00,0016,0022,0999.9,+09.0,084,0150,1583858718 00,0017,0023,0999.6,+08.9,084,0137,1583859018 00,0018,0024,0999.8,+08.9,084,0120,1583859318 00,0015,0021,0999.7,+08.9,084,0112,1583859618 00,0015,0021,0999.8,+08.8,084,0117,1583859918 00,0015,0021,0999.8,+08.8,085,0137,1583860218 00,0014,0018,0999.9,+08.9,085,0128,1583860518 00,0014,0018,1000.3,+08.8,085,0142,1583860818 00,0016,0022,1000.3,+08.8,084,0116,1583861118 00,0014,0018,1000.2,+08.8,085,0132,1583861418 00,0016,0022,1000.3,+08.8,085,0125,1583861718 00,0018,0024,1000.1,+08.8,085,0124,1583862018 00,0013,0017,1000.2,+08.7,085,0138,1583862318 00,0016,0022,1000.4,+08.8,084,0123,1583862618 00,0011,0015,1000.3,+08.8,084,0128,1583862918 00,0013,0017,1000.7,+08.8,084,0131,1583863218 00,0012,0016,1000.5,+08.8,083,0119,1583863518 00,0011,0015,1000.8,+08.8,083,0121,1583863818 00,0013,0017,1000.8,+08.8,083,0111,1583864118 00,0012,0016,1000.7,+08.8,083,0110,1583864418 00,0012,0016,1000.6,+08.7,084,0109,1583864718 00,0013,0017,1000.8,+08.6,085,0124,1583865018 00,0010,0013,1000.8,+08.6,084,0126,1583865318 00,0013,0017,1001.1,+08.6,085,0129,1583865618 00,0013,0017,1001.0,+08.6,084,0119,1583865918 00,0012,0016,1001.2,+08.6,084,0123,1583866218 00,0009,0012,1001.0,+08.5,083,0117,1583866518 00,0014,0018,1001.0,+08.4,083,0127,1583866818 00,0010,0013,1000.9,+08.3,083,0116,1583867118 00,0012,0016,1001.1,+08.2,084,0144,1583867418 00,0012,0016,1001.3,+08.2,083,0125,1583867718 00,0010,0013,1001.2,+08.2,083,0123,1583868018 00,0012,0016,1001.3,+08.1,083,0137,1583868319 00,0012,0016,1001.4,+08.1,084,0128,1583868619 00,0011,0015,1001.4,+08.2,082,0121,1583868919 00,0013,0017,1001.4,+08.2,083,0109,1583869219 00,0013,0017,1001.8,+08.1,082,0127,1583870719 00,0015,0021,1001.9,+08.1,083,0117,1583871019 00,0015,0021,1002.0,+07.9,083,0140,1583871319 00,0014,0018,1002.0,+07.9,083,0121,1583871619 00,0015,0021,1001.9,+07.9,083,0107,1583871919 00,0016,0022,1002.0,+07.9,082,0117,1583872219 00,0019,0026,1002.0,+07.7,084,0129,1583872519 00,0014,0018,1001.8,+07.6,084,0114,1583872819 00,0013,0017,1001.9,+07.6,084,0130,1583873119 00,0014,0018,1001.8,+07.6,083,0111,1583873419 00,0014,0018,1002.1,+07.6,084,0126,1583873719 00,0013,0017,1001.9,+07.8,083,0130,1583874019 00,0011,0015,1002.1,+07.7,083,0119,1583874319 00,0014,0018,1002.2,+07.7,083,0118,1583874619 00,0013,0017,1002.0,+07.7,083,0133,1583874919 00,0012,0016,1002.3,+07.6,083,0113,1583875219 00,0010,0013,1002.1,+07.5,084,0115,1583875519 00,0013,0017,1002.0,+07.5,083,0106,1583875819 00,0011,0015,1002.0,+07.6,083,0120,1583876119 00,0013,0017,1002.2,+07.6,082,0119,1583876419 00,0013,0017,1002.0,+07.5,082,0120,1583876719 00,0012,0016,1002.0,+07.4,082,0128,1583877019 00,0012,0016,1002.0,+07.4,082,0127,1583877319 00,0012,0016,1002.3,+07.3,083,0130,1583877619 00,0011,0015,1002.3,+07.3,083,0119,1583877919 00,0010,0013,1001.9,+07.2,083,0132,1583878219 00,0011,0015,1002.0,+07.1,082,0136,1583878519 00,0011,0015,1001.9,+07.1,082,0130,1583878819 00,0011,0015,1001.9,+07.0,082,0136,1583879119 00,0012,0016,1001.9,+07.0,082,0103,1583879419 00,0012,0016,1002.0,+07.1,082,0131,1583879719 00,0014,0018,1002.0,+07.1,082,0126,1583880019 00,0013,0017,1002.0,+07.0,082,0132,1583880319 00,0011,0015,1002.1,+07.1,081,0134,1583880619 00,0011,0015,1002.0,+07.1,082,0127,1583880919 00,0011,0015,1001.9,+07.0,082,0119,1583881219 00,0011,0015,1002.3,+07.0,082,0122,1583881519 00,0016,0022,1002.2,+07.0,082,0124,1583881819 00,0011,0015,1002.2,+07.0,082,0112,1583882119 00,0011,0015,1002.0,+07.0,081,0142,1583882419 00,0010,0013,1002.5,+07.0,081,0126,1583882719 00,0008,0011,1002.6,+07.0,081,0112,1583883019 00,0010,0013,1002.3,+06.9,081,0107,1583883319 00,0011,0015,1002.3,+06.9,081,0131,1583883619 00,0010,0013,1002.2,+06.9,081,0099,1583884219 00,0010,0013,1002.1,+06.9,080,0143,1583885419 00,0009,0012,1002.2,+06.8,080,0123,1583886019 00,0009,0012,1002.1,+06.8,081,0127,1583886319 00,0011,0015,1002.3,+06.7,081,0113,1583886619 00,0012,0016,1002.1,+06.8,080,0118,1583886919 00,0011,0015,1002.0,+06.8,080,0123,1583887219 00,0012,0016,1002.0,+06.7,080,0113,1583887519 00,0009,0012,1002.1,+06.8,079,0110,1583887819 00,0014,0018,1002.2,+06.8,080,0097,1583888119 00,0010,0013,1002.1,+06.8,079,0113,1583888419 00,0011,0015,1002.2,+06.7,079,0113,1583888719 00,0012,0016,1002.4,+06.7,080,0135,1583889019 00,0012,0016,1002.1,+06.7,080,0126,1583889319 00,0011,0015,1002.1,+06.7,080,0132,1583889619 00,0011,0015,1002.0,+06.7,079,0120,1583889919 00,0011,0015,1001.9,+06.7,078,0115,1583890219 00,0012,0016,1002.2,+06.7,079,0112,1583890519 00,0012,0016,1002.4,+06.6,079,0109,1583890819 00,0012,0016,1002.4,+06.6,079,0126,1583891119 00,0014,0018,1002.4,+06.6,079,0118,1583891419 00,0014,0018,1002.0,+06.7,079,0119,1583891719 00,0016,0022,1002.2,+06.7,078,0144,1583892019 00,0014,0018,1002.4,+06.7,078,0112,1583892319 00,0015,0021,1002.5,+06.7,078,0122,1583892619 00,0014,0018,1002.2,+06.6,079,0137,1583892919 00,0015,0021,1002.4,+06.6,078,0133,1583893219 00,0016,0022,1002.4,+06.6,078,0149,1583893519 00,0015,0021,1002.6,+06.5,079,0113,1583893819 00,0014,0018,1002.6,+06.6,078,0102,1583894119 00,0016,0022,1002.5,+06.6,078,0110,1583894419 00,0018,0024,1002.6,+06.6,076,0126,1583894719 00,0016,0022,1002.6,+06.5,078,0140,1583895019 00,0015,0021,1002.4,+06.6,077,0121,1583895319 00,0016,0022,1002.8,+06.6,077,0115,1583895619 00,0017,0023,1002.8,+06.6,077,0125,1583895919 00,0019,0026,1003.0,+06.6,076,0117,1583896219 00,0016,0022,1003.1,+06.6,076,0141,1583896519 00,0017,0023,1003.0,+06.5,077,0122,1583896819 00,0019,0026,1003.1,+06.6,076,0129,1583897120 00,0017,0023,1003.0,+06.5,076,0124,1583897420 00,0015,0021,1002.8,+06.5,076,0124,1583897720 00,0016,0022,1002.9,+06.5,076,0110,1583898920 00,0016,0022,1003.2,+06.4,076,0121,1583899220 00,0017,0023,1003.4,+06.3,076,0121,1583899820 00,0019,0026,1003.1,+06.2,076,0115,1583900120 00,0017,0023,1002.9,+06.2,076,0109,1583900420 00,0020,0027,1003.1,+06.3,076,0124,1583900720 00,0015,0021,1002.8,+06.1,077,0118,1583901020 00,0015,0021,1003.0,+06.1,076,0121,1583901320 00,0017,0023,1002.9,+06.1,077,0118,1583901620 00,0023,0031,1003.2,+06.2,076,0136,1583901920 00,0021,0028,1003.1,+06.2,076,0127,1583902220 00,0016,0022,1002.9,+06.2,076,0121,1583902520 00,0015,0021,1003.4,+06.3,076,0112,1583902820 00,0018,0024,1003.4,+06.3,076,0122,1583903120 00,0016,0022,1003.3,+06.3,075,0127,1583903420 00,0017,0023,1003.5,+06.2,076,0125,1583903720 00,0018,0024,1003.4,+06.3,075,0122,1583904020 00,0016,0022,1003.5,+06.3,075,0120,1583904320 00,0016,0022,1003.5,+06.5,075,0113,1583904620 00,0020,0027,1003.3,+06.3,075,0145,1583904920 00,0017,0023,1003.2,+06.3,075,0131,1583905220 00,0020,0027,1003.6,+06.4,075,0121,1583905520 00,0016,0022,1002.9,+07.9,070,0130,1583907320 00,0022,0029,1003.3,+08.1,070,0114,1583907620 00,0013,0017,1003.6,+07.8,070,0122,1583907920 00,0016,0022,1003.6,+08.0,070,0114,1583908220 00,0016,0022,1003.5,+07.9,071,0097,1583908520 00,0012,0016,1003.2,+08.1,070,0116,1583908820 00,0015,0021,1003.3,+08.2,070,0135,1583909120 00,0015,0021,1003.0,+08.3,069,0111,1583909420 00,0014,0018,1002.6,+08.8,066,0119,1583909720 00,0014,0018,1003.1,+08.7,067,0117,1583910020 00,0015,0021,1002.7,+08.9,068,0095,1583910320 00,0013,0017,1002.5,+09.1,065,0122,1583910620 00,0015,0021,1002.4,+09.2,065,0107,1583910920 00,0011,0015,1002.4,+09.7,064,0109,1583911220 00,0013,0017,1002.7,+09.9,062,0106,1583911820 00,0014,0018,1002.2,+09.9,062,0114,1583912120 00,0013,0017,1002.0,+10.5,061,0108,1583913020 00,0011,0015,1002.0,+10.9,060,0113,1583913320 00,0013,0017,1001.7,+11.1,061,0124,1583913920 00,0013,0017,1001.8,+11.0,060,0134,1583914220 00,0009,0012,1001.6,+11.1,059,0123,1583914520 00,0011,0015,1001.3,+11.5,059,0112,1583914820 00,0011,0015,1001.5,+11.2,059,0106,1583915120 00,0015,0021,1001.7,+11.5,058,0109,1583915420 00,0014,0018,1001.4,+11.9,058,0118,1583915720 00,0010,0013,1001.2,+11.6,058,0134,1583916020 00,0012,0016,1001.3,+12.0,058,0098,1583916320 00,0012,0016,1001.4,+12.2,057,0132,1583916620 00,0015,0021,1001.1,+12.4,057,0122,1583916920 00,0010,0013,1000.9,+13.1,056,0103,1583917220 00,0012,0016,1001.1,+12.9,056,0100,1583917520 00,0010,0013,1001.0,+13.0,059,0116,1583917820 00,0011,0015,1000.7,+12.8,056,0135,1583918120 00,0008,0011,1001.1,+12.7,055,0134,1583918420 00,0011,0015,1000.9,+13.5,055,0126,1583918720 00,0011,0015,1000.6,+13.2,057,0128,1583919020 00,0009,0012,1000.9,+13.4,056,0117,1583919320 00,0013,0017,1000.9,+13.5,059,0126,1583919620 00,0023,0031,1000.7,+14.4,055,0122,1583919920 00,0013,0017,1000.5,+13.8,054,0124,1583920220 00,0017,0023,1000.5,+14.3,055,0110,1583920520 00,0016,0022,1000.7,+14.3,053,0114,1583920820 00,0009,0012,1000.6,+14.3,051,0121,1583921120 00,0012,0016,1000.6,+14.2,054,0112,1583921420 00,0015,0021,1000.4,+15.3,053,0124,1583921720 00,0010,0013,1000.3,+15.3,050,0122,1583922020 00,0010,0013,1000.5,+14.6,051,0101,1583922320 00,0013,0017,1000.3,+15.0,050,0116,1583922620 00,0036,0049,1000.1,+15.7,049,0131,1583922920 00,0067,0091,1000.2,+16.0,050,0106,1583923220 00,0016,0022,1000.3,+15.2,051,0115,1583923520 00,0008,0011,1000.2,+14.6,049,0117,1583923820 00,0027,0037,1000.2,+15.3,050,0116,1583924120 00,0024,0032,1000.1,+15.6,050,0134,1583924420 00,0011,0015,1000.0,+15.4,051,0122,1583924720 00,0011,0015,1000.1,+15.4,050,0129,1583925020 00,0010,0013,1000.5,+15.2,050,0122,1583925320 00,0017,0023,1000.2,+15.8,049,0120,1583925620 00,0014,0018,0999.8,+15.8,048,0109,1583925920 00,0011,0015,0999.8,+15.9,048,0132,1583926221 00,0011,0015,0999.9,+16.0,049,0131,1583926521 00,0007,0010,0999.9,+15.9,048,0142,1583926821 00,0008,0011,1000.1,+15.8,047,0132,1583927121 00,0008,0011,1000.1,+15.8,048,0117,1583927421 00,0008,0011,0999.7,+15.9,047,0110,1583927721 00,0010,0013,1000.1,+16.6,047,0133,1583928021 00,0019,0026,1000.2,+16.2,047,0127,1583928921 00,0009,0012,1000.3,+15.7,049,0111,1583929521 00,0013,0017,0999.9,+16.2,048,0148,1583930121 00,0012,0016,1000.2,+16.4,047,0136,1583930421 00,0010,0013,1000.2,+15.9,047,0120,1583930721 00,0019,0026,1000.6,+16.4,046,0107,1583931021 00,0036,0049,1000.6,+16.8,046,0146,1583931321 00,0016,0022,1000.6,+16.1,048,0125,1583931621 00,0023,0031,1000.5,+16.2,048,0132,1583931921 00,0009,0012,1000.3,+15.6,050,0111,1583932223 00,0012,0016,1000.6,+15.7,048,0128,1583932521 00,0009,0012,1000.4,+15.8,048,0121,1583932821 00,0013,0017,1000.5,+16.5,048,0127,1583933121 00,0011,0015,1000.3,+16.5,047,0130,1583933421 00,0023,0031,1000.2,+16.5,047,0134,1583933721 00,0008,0011,1000.6,+15.7,047,0105,1583934021 00,0010,0013,1000.8,+15.5,049,0142,1583934321 00,0009,0012,1000.8,+15.3,049,0139,1583934621 00,0008,0011,1001.0,+15.3,050,0123,1583934921 00,0013,0017,1001.2,+15.5,050,0162,1583935221 00,0010,0013,1000.6,+15.6,049,0117,1583935521 00,0009,0012,1000.8,+15.5,050,0121,1583935821 00,0007,0010,1001.3,+15.3,049,0111,1583936121 00,0011,0015,1001.1,+15.5,049,0121,1583936421 00,0020,0027,1001.2,+15.4,050,0123,1583936721 00,0017,0023,1001.2,+14.9,051,0110,1583937021 00,0024,0032,1001.7,+15.5,051,0118,1583937321 00,0010,0013,1002.0,+14.8,052,0143,1583937621 00,0010,0013,1002.2,+14.6,053,0137,1583937921 00,0017,0023,1002.1,+14.5,054,0129,1583938221 00,0078,0106,1002.2,+15.0,053,0112,1583938521 00,0014,0018,1002.3,+14.4,054,0136,1583938821 00,0014,0018,1002.4,+14.4,054,0116,1583939121 00,0014,0018,1002.3,+14.2,055,0127,1583939421 00,0013,0017,1002.5,+14.1,056,0126,1583939721 00,0014,0018,1002.2,+14.0,057,0108,1583940021 00,0012,0016,1002.5,+13.8,058,0120,1583940321 00,0009,0012,1002.4,+13.7,058,0103,1583940621 00,0012,0016,1002.5,+13.6,059,0129,1583940921 00,0010,0013,1002.8,+13.7,058,0136,1583941221 00,0013,0017,1002.6,+13.5,059,0116,1583941521 00,0010,0013,1002.9,+13.4,059,0123,1583941821 00,0010,0013,1002.9,+13.3,060,0114,1583942121 00,0012,0016,1002.9,+13.2,059,0105,1583942421 00,0011,0015,1003.0,+13.2,059,0125,1583942721 00,0011,0015,1002.7,+13.1,059,0121,1583943021 00,0010,0013,1002.8,+13.1,058,0139,1583943321 00,0012,0016,1003.2,+13.0,059,0110,1583944221 00,0010,0013,1003.3,+12.9,059,0132,1583945121 00,0010,0013,1003.3,+12.9,059,0116,1583945421 00,0010,0013,1003.5,+12.8,060,0100,1583945721 00,0011,0015,1003.5,+12.8,060,0102,1583946021 00,0010,0013,1003.5,+12.8,060,0100,1583946321 00,0011,0015,1003.4,+12.8,060,0108,1583946621 00,0012,0016,1003.5,+12.7,060,0126,1583946921 00,0011,0015,1003.5,+12.7,060,0135,1583947221 00,0015,0021,1003.5,+12.7,060,0123,1583947521 00,0012,0016,1003.5,+12.6,061,0128,1583947821 00,0013,0017,1003.9,+12.6,061,0116,1583948121 00,0013,0017,1003.9,+12.6,061,0103,1583948421 00,0011,0015,1003.7,+12.6,061,0120,1583948721 00,0011,0015,1003.8,+12.5,061,0142,1583949021 00,0013,0017,1003.9,+12.5,062,0131,1583949321 00,0013,0017,1003.5,+12.7,061,0132,1583949621 00,0016,0022,1003.9,+13.0,060,0116,1583949921 00,0013,0017,1003.4,+13.1,060,0119,1583950221 00,0825,1113,1003.8,+13.5,059,0127,1583950521 00,0261,0352,1003.9,+13.6,058,0119,1583950821 00,0025,0034,1003.7,+13.2,059,0126,1583951121 00,0218,0293,1004.0,+13.7,059,0124,1583951421 00,0100,0134,1003.6,+13.2,060,0118,1583951721 00,0029,0039,1004.1,+13.3,059,0114,1583952021 00,0022,0029,1004.0,+12.9,061,0126,1583952321 00,0043,0058,1003.7,+13.5,059,0131,1583952621 00,0013,0017,1004.1,+12.7,060,0120,1583952921 00,0014,0018,1004.0,+13.3,058,0128,1583953221 00,0048,0065,1003.9,+13.6,057,0145,1583953521 00,0015,0021,1004.3,+13.9,056,0122,1583953821 00,0035,0048,1004.1,+13.9,055,0116,1583954121 00,0019,0026,1004.0,+14.0,054,0133,1583954421 00,0016,0022,1004.1,+12.9,058,0123,1583954721 00,0024,0032,1004.3,+13.9,054,0131,1583955021 00,0010,0013,1004.4,+12.5,057,0111,1583955321 00,0017,0023,1004.2,+12.3,059,0104,1583955621 00,0019,0026,1004.3,+13.4,054,0130,1583955921 00,0009,0012,1004.4,+12.6,056,0121,1583956221 00,0011,0015,1004.6,+12.5,056,0122,1583956521 00,0008,0011,1004.4,+12.4,056,0133,1583956821 00,0012,0016,1004.5,+12.0,057,0126,1583957121 00,0014,0018,1004.5,+12.4,056,0106,1583957421 00,0017,0023,1004.5,+12.8,055,0134,1583957721 00,0006,0008,1004.2,+11.4,059,0136,1583958021 00,0005,0007,1004.6,+11.1,060,0140,1583958321 00,0006,0008,1004.6,+10.7,061,0115,1583958621 00,0008,0011,1004.5,+10.7,061,0138,1583958921 00,0006,0008,1004.7,+10.6,061,0122,1583959521 00,0006,0008,1004.8,+10.2,062,0143,1583959821 00,0007,0010,1004.7,+10.1,063,0113,1583960721 00,0006,0008,1004.5,+10.0,062,0116,1583961021 00,0008,0011,1004.6,+10.0,062,0134,1583961321 00,0007,0010,1004.6,+10.1,062,0135,1583961621 00,0008,0011,1004.5,+09.6,064,0137,1583961922 00,0008,0011,1004.7,+09.6,064,0105,1583962222 00,0010,0013,1004.8,+09.5,064,0112,1583962522 00,0009,0012,1004.5,+09.7,063,0126,1583962822 00,0007,0010,1004.6,+09.8,062,0124,1583963122 00,0011,0015,1004.8,+09.5,063,0108,1583963422 00,0005,0007,1004.6,+09.4,064,0133,1583963722 00,0006,0008,1005.1,+09.5,063,0107,1583964022 00,0008,0011,1004.7,+09.5,064,0120,1583964322 00,0011,0015,1005.0,+09.6,063,0142,1583964622 00,0008,0011,1004.9,+09.4,064,0133,1583964922 00,0008,0011,1004.8,+09.5,064,0114,1583965222 00,0007,0010,1004.8,+09.7,063,0113,1583965522 00,0008,0011,1005.2,+09.3,064,0115,1583965822 00,0008,0011,1005.1,+09.3,065,0120,1583966122 00,0009,0012,1005.0,+09.2,065,0117,1583966422 00,0009,0012,1004.9,+09.1,065,0125,1583966722 00,0009,0012,1005.2,+09.3,065,0101,1583967022 00,0008,0011,1005.1,+09.1,066,0121,1583967322 00,0009,0012,1005.0,+09.1,066,0110,1583967622 00,0008,0011,1005.1,+09.0,067,0126,1583967922 00,0010,0013,1005.3,+09.0,066,0107,1583968222 00,0008,0011,1005.5,+09.1,066,0112,1583968522 00,0009,0012,1005.3,+09.0,066,0118,1583968822 00,0013,0017,1005.5,+08.9,067,0118,1583969122 00,0008,0011,1005.5,+09.0,066,0117,1583969422 00,0009,0012,1006.0,+09.3,065,0101,1583969722 00,0010,0013,1006.0,+08.9,067,0133,1583970022 00,0010,0013,1005.9,+09.2,065,0115,1583970322 00,0009,0012,1005.9,+09.1,066,0125,1583970622 00,0010,0013,1006.0,+09.3,065,0114,1583970922 00,0010,0013,1005.9,+09.3,065,0114,1583971222 00,0008,0011,1005.8,+09.1,066,0107,1583971522 00,0009,0012,1006.0,+09.3,065,0124,1583971822 00,0009,0012,1005.8,+09.4,064,0121,1583972122 00,0009,0012,1006.1,+09.4,064,0129,1583972422 00,0011,0015,1006.1,+09.0,066,0109,1583972722 00,0009,0012,1006.0,+09.1,065,0113,1583973022 00,0014,0018,1006.0,+09.1,065,0105,1583973322 00,0010,0013,1006.3,+09.0,065,0121,1583973622 00,0010,0013,1006.5,+09.1,065,0121,1583973922 00,0013,0017,1006.1,+08.9,066,0113,1583974822 00,0011,0015,1006.0,+09.0,066,0123,1583975422 00,0010,0013,1006.0,+08.8,067,0130,1583975722 00,0017,0023,1006.5,+08.8,067,0113,1583976022 00,0010,0013,1006.2,+08.7,067,0137,1583976322 00,0012,0016,1006.4,+08.8,067,0131,1583976622 00,0015,0021,1006.2,+08.6,068,0133,1583976922 00,0011,0015,1006.3,+08.5,069,0119,1583977222 00,0012,0016,1006.4,+08.6,068,0116,1583977522 00,0012,0016,1006.5,+08.5,069,0116,1583977822 00,0011,0015,1006.6,+08.5,069,0106,1583978122 00,0011,0015,1006.6,+08.1,070,0111,1583978422 00,0012,0016,1006.3,+07.9,071,0120,1583978722 00,0014,0018,1006.3,+07.7,072,0134,1583979022 00,0011,0015,1006.2,+07.6,072,0149,1583979322 00,0010,0013,1006.6,+07.5,072,0144,1583979622 00,0011,0015,1006.4,+07.4,072,0099,1583979922 00,0013,0017,1006.5,+07.3,073,0124,1583980222 00,0013,0017,1006.5,+07.1,074,0130,1583980522 00,0013,0017,1006.9,+07.2,074,0111,1583980822 00,0012,0016,1006.5,+07.4,073,0113,1583981122 00,0012,0016,1006.7,+07.4,073,0095,1583981422 00,0014,0018,1006.8,+07.5,072,0142,1583981722 00,0015,0021,1007.1,+07.4,073,0113,1583982022 00,0012,0016,1006.7,+07.2,073,0110,1583982322 00,0013,0017,1007.1,+07.4,072,0114,1583982622 00,0022,0029,1007.0,+07.6,073,0124,1583982922 00,0014,0018,1007.2,+07.4,072,0111,1583983222 00,0011,0015,1007.1,+07.4,073,0123,1583983522 00,0013,0017,1007.1,+07.4,073,0115,1583983822 00,0012,0016,1007.4,+07.4,072,0112,1583984122 00,0012,0016,1007.6,+07.2,073,0123,1583984422 00,0011,0015,1007.9,+07.4,072,0125,1583984722 00,0014,0018,1007.7,+07.5,072,0123,1583985022 00,0013,0017,1007.8,+07.2,073,0151,1583985322 00,0026,0036,1008.0,+08.2,070,0120,1583985622 00,0247,0331,1007.7,+10.1,065,0110,1583985922 00,0022,0029,1008.0,+09.1,064,0115,1583986222 00,0107,0144,1008.0,+09.8,063,0108,1583986522 00,0019,0026,1007.8,+08.7,065,0144,1583986822 00,0043,0058,1008.2,+11.9,056,0107,1583987122 00,0066,0090,1008.6,+10.5,061,0133,1583987422 00,0103,0138,1008.1,+10.3,062,0116,1583987722 00,0044,0059,1008.3,+10.0,062,0099,1583988022 00,0016,0022,1008.4,+09.6,062,0113,1583988322 00,0120,0161,1008.6,+12.8,053,0108,1583988622 00,0020,0027,1008.8,+10.9,058,0130,1583989522 00,0062,0085,1008.6,+12.2,054,0097,1583990422 00,0018,0024,1008.5,+10.4,061,0096,1583990723 00,0022,0029,1008.4,+11.1,059,0115,1583991023 00,0014,0018,1008.9,+11.9,056,0115,1583991323 00,0015,0021,1008.7,+13.3,052,0123,1583991623 00,0014,0018,1008.5,+10.7,061,0106,1583991923 00,0014,0018,1008.6,+12.5,055,0120,1583992223 00,0026,0036,1008.4,+12.3,056,0129,1583992523 00,0015,0021,1008.1,+11.3,059,0128,1583992823 00,0012,0016,1008.2,+10.5,064,0151,1583993423 00,0023,0031,1008.3,+11.4,060,0144,1583993723 00,0019,0026,1007.9,+11.6,060,0100,1583994023 00,0041,0055,1008.2,+12.7,059,0131,1583994323 00,0041,0055,1008.2,+13.5,056,0111,1583994623 00,0047,0064,1008.1,+12.4,059,0137,1583994923 00,0099,0133,1007.9,+13.2,057,0124,1583995223 00,0011,0015,1008.1,+12.4,061,0111,1583995523 00,0013,0017,1008.0,+12.5,061,0102,1583995823 00,0041,0055,1008.3,+13.8,058,0117,1583996123 00,0061,0081,1007.9,+14.8,055,0108,1583996423 00,0010,0013,1008.1,+13.2,058,0121,1583996723 00,0009,0012,1008.1,+13.5,058,0116,1583997023 00,0018,0024,1007.9,+14.0,058,0120,1583997323 00,0019,0026,1007.9,+14.9,053,0117,1583997623 00,0032,0044,1008.2,+15.1,055,0100,1583997923 00,0011,0015,1007.8,+14.6,055,0124,1583998223 00,0015,0021,1007.7,+16.1,050,0118,1583998523 00,0045,0060,1007.8,+15.8,053,0133,1583998823 00,0052,0070,1007.7,+17.9,049,0124,1583999423 00,0022,0029,1007.6,+17.5,047,0121,1583999723 00,0016,0022,1007.7,+17.6,047,0118,1584000023 00,0013,0017,1008.0,+16.2,049,0114,1584000323 00,0016,0022,1007.6,+18.2,046,0107,1584000623 00,0006,0008,1007.7,+16.4,046,0102,1584000923 00,0009,0012,1007.8,+17.3,045,0138,1584001223 00,0009,0012,1007.6,+16.8,047,0117,1584001523 00,0010,0013,1007.4,+18.1,046,0124,1584001823 00,0010,0013,1007.7,+16.8,045,0131,1584002123 00,0007,0010,1007.3,+17.3,043,0135,1584002423 00,0076,0102,1007.3,+19.5,043,0125,1584002723 00,0005,0007,1007.2,+17.6,045,0121,1584003023 00,0012,0016,1007.0,+18.7,042,0111,1584003323 00,0006,0008,1007.1,+18.0,043,0086,1584003623 00,0005,0007,1007.5,+17.4,045,0131,1584003923 00,0011,0015,1006.9,+17.8,044,0116,1584004223 00,0004,0006,1006.9,+18.5,039,0149,1584004523 00,0004,0006,1007.3,+18.4,040,0111,1584004823 00,0005,0007,1007.1,+18.7,042,0109,1584005423 00,0005,0007,1006.6,+18.8,041,0119,1584006323 00,0005,0007,1006.5,+18.1,045,0114,1584006623 00,0017,0023,1006.7,+19.2,042,0116,1584006923 00,0004,0006,1006.6,+19.5,042,0123,1584007223 00,0005,0007,1006.2,+18.4,040,0136,1584007523 00,0005,0007,1006.1,+19.0,039,0135,1584007823 00,0027,0037,1006.1,+18.6,043,0136,1584008123 00,0005,0007,1006.5,+19.2,037,0119,1584008423 00,0034,0047,1006.2,+20.1,040,0114,1584008723 00,0003,0005,1006.4,+19.8,036,0117,1584009023 00,0011,0015,1006.3,+19.5,040,0109,1584009323 00,0021,0028,1006.2,+19.7,038,0114,1584009623 00,0008,0011,1005.9,+19.3,039,0136,1584009923 00,0008,0011,1005.8,+19.7,037,0126,1584010223 00,0053,0071,1006.1,+20.3,039,0129,1584010523 00,0010,0013,1005.7,+20.1,037,0117,1584010823 00,0003,0005,1005.7,+20.2,035,0123,1584011123 00,0029,0039,1005.8,+20.6,039,0127,1584011423 00,0002,0003,1005.8,+19.9,033,0128,1584011723 00,0061,0081,1005.6,+19.9,036,0127,1584012023 00,0046,0063,1005.3,+21.8,035,0109,1584012323 00,0007,0010,1005.6,+20.4,034,0102,1584012623 00,0015,0021,1005.7,+20.2,037,0123,1584012923 00,0003,0005,1005.8,+19.9,037,0132,1584013223 00,0002,0003,1005.2,+20.8,034,0120,1584013523 00,0024,0032,1005.7,+19.8,036,0124,1584013823 00,0006,0008,1005.4,+20.2,036,0124,1584014123 00,0056,0075,1005.2,+21.8,034,0116,1584014423 00,0074,0100,1005.6,+21.9,033,0109,1584014723 00,0025,0034,1005.5,+21.0,034,0106,1584015023 00,0014,0018,1005.5,+21.0,034,0138,1584015323 00,0008,0011,1005.5,+21.6,032,0125,1584015623 00,0002,0003,1005.7,+20.2,033,0118,1584015923 00,0004,0006,1005.6,+21.6,030,0118,1584016223 00,0002,0003,1005.6,+21.6,031,0113,1584016523 00,0030,0042,1005.6,+21.6,031,0108,1584016823 00,0007,0010,1005.4,+21.5,031,0122,1584017123 00,0032,0044,1005.3,+22.3,031,0127,1584017423 00,0004,0006,1005.6,+20.4,033,0123,1584017723 00,0003,0005,1005.2,+21.7,031,0153,1584018023 00,0030,0042,1005.4,+21.6,032,0113,1584018323 00,0021,0028,1005.3,+21.1,035,0122,1584018623 00,0005,0007,1005.2,+20.2,034,0131,1584018923 00,0043,0058,1005.0,+20.9,034,0122,1584019223 00,0002,0003,1005.0,+20.6,032,0125,1584019523 00,0002,0003,1005.0,+21.1,034,0130,1584019823 00,0020,0027,1005.2,+21.0,031,0113,1584020123 00,0004,0006,1004.9,+21.6,030,0113,1584020423 00,0016,0022,1005.0,+22.1,032,0109,1584020723 00,0007,0010,1005.1,+21.8,030,0109,1584021023 00,0051,0069,1005.0,+21.7,031,0104,1584021323 00,0060,0080,1005.2,+21.7,031,0138,1584021623 00,0004,0006,1004.9,+21.9,032,0125,1584021923 00,0014,0018,1004.8,+22.4,030,0117,1584023123 00,0020,0027,1004.9,+21.7,032,0124,1584023423 00,0020,0027,1005.0,+21.7,031,0132,1584023723 00,0257,0347,1004.8,+22.3,031,0106,1584024023 00,0024,0032,1004.8,+21.7,032,0135,1584024323 00,0003,0005,1004.9,+21.2,033,0127,1584024623 00,0029,0039,1005.1,+21.9,032,0106,1584024923 00,0002,0003,1005.1,+21.0,033,0092,1584025223 00,0004,0006,1004.9,+21.0,035,0117,1584025523 00,0034,0047,1004.8,+21.9,031,0145,1584025823 00,0002,0003,1005.3,+20.7,034,0123,1584026123 00,0067,0091,1005.4,+21.5,034,0106,1584026423 00,0038,0052,1005.4,+21.4,032,0127,1584026723 00,0021,0028,1005.4,+20.2,033,0118,1584027024 00,0059,0079,1005.4,+21.1,032,0142,1584027324 00,0012,0016,1005.7,+20.5,034,0116,1584027624 00,0019,0026,1005.3,+20.3,036,0146,1584027923 00,0030,0042,1005.6,+20.5,035,0131,1584028223 00,0002,0003,1006.0,+19.2,038,0113,1584028523 00,0003,0005,1005.6,+19.4,035,0121,1584028823 00,0002,0003,1005.8,+19.1,036,0116,1584029123 00,0002,0003,1006.1,+18.6,044,0117,1584029423 00,0006,0008,1006.0,+18.0,040,0131,1584029723 00,0036,0049,1006.0,+18.0,046,0135,1584030023 00,0011,0015,1006.0,+17.7,043,0128,1584030324 00,0006,0008,1005.9,+17.1,043,0116,1584030624 00,0048,0065,1006.1,+16.9,045,0128,1584030924 00,0187,0250,1006.1,+16.6,045,0126,1584031224 00,0118,0159,1006.1,+16.5,046,0108,1584031524 00,0178,0239,1005.9,+16.9,042,0108,1584031824 00,0204,0276,1006.0,+16.8,044,0110,1584032124 00,0113,0153,1005.8,+16.9,044,0139,1584032424 00,0085,0114,1005.9,+16.5,044,0127,1584032724 00,0041,0055,1005.7,+16.3,044,0117,1584033024 00,0048,0065,1005.8,+16.2,046,0115,1584033324 00,0031,0043,1005.8,+16.1,046,0131,1584033624 00,0032,0044,1005.9,+16.0,047,0125,1584033924 00,0023,0031,1006.0,+15.8,052,0114,1584034224 00,0012,0016,1005.8,+16.2,047,0100,1584034524 00,0038,0052,1005.9,+16.1,045,0145,1584034824 00,0015,0021,1005.8,+15.8,046,0124,1584035124 00,0011,0015,1005.7,+15.6,047,0124,1584035424 00,0003,0005,1005.7,+15.4,047,0102,1584035724 00,0268,0362,1005.6,+14.6,050,0116,1584036024 00,0034,0047,1005.7,+15.0,047,0120,1584036324 00,0010,0013,1005.3,+15.4,046,0121,1584036624 00,0024,0032,1005.2,+15.0,049,0107,1584036924 00,0044,0059,1005.4,+15.6,045,0121,1584037224 00,0148,0199,1005.5,+15.8,046,0122,1584037524 00,0371,0500,1005.5,+15.4,047,0134,1584037824 00,0138,0186,1005.2,+15.4,048,0111,1584038124 00,0044,0059,1005.4,+14.6,049,0129,1584038724 00,0005,0007,1005.7,+13.4,055,0103,1584039624 00,0009,0012,1005.4,+13.4,054,0122,1584039924 00,0020,0027,1005.2,+13.1,055,0113,1584040224 00,0011,0015,1005.4,+12.6,057,0119,1584040524 00,0010,0013,1005.4,+12.6,057,0113,1584040824 00,0006,0008,1005.5,+12.7,056,0118,1584041124 00,0009,0012,1005.1,+12.6,056,0115,1584041424 00,0007,0010,1005.1,+12.5,057,0116,1584041724 00,0008,0011,1005.1,+12.1,059,0118,1584042024 00,0007,0010,1005.3,+12.1,059,0125,1584042324 00,0067,0091,1005.4,+12.2,057,0120,1584042624 00,0258,0348,1005.4,+12.1,058,0126,1584042924 00,0189,0255,1005.2,+12.4,056,0124,1584043224 00,0152,0204,1005.2,+12.1,058,0112,1584043524 00,0232,0312,1005.0,+12.1,058,0112,1584043824 00,0157,0212,1005.2,+12.1,057,0125,1584044124 00,0100,0134,1005.0,+11.9,058,0139,1584044424 00,0107,0144,1005.0,+11.9,058,0119,1584044724 00,0012,0016,1005.1,+11.8,058,0114,1584045024 00,0014,0018,1005.2,+11.7,058,0115,1584045324 00,0125,0170,1005.0,+11.6,058,0136,1584045624 00,0175,0235,1005.0,+11.7,058,0103,1584045924 00,0218,0293,1004.9,+11.6,058,0138,1584046224 00,0295,0398,1004.9,+11.6,058,0125,1584046524 00,0275,0372,1004.8,+11.5,058,0118,1584046824 00,0085,0114,1004.7,+11.5,057,0118,1584047124 00,0062,0085,1004.4,+11.4,058,0099,1584047424 00,0023,0031,1004.4,+11.5,058,0137,1584047724 00,0072,0097,1004.3,+11.4,058,0132,1584048024 00,0029,0039,1004.7,+11.2,059,0109,1584048324 00,0127,0172,1004.4,+11.4,058,0119,1584048624 00,0069,0093,1004.5,+11.1,059,0143,1584048924 00,0063,0086,1004.3,+11.2,059,0115,1584049224 00,0106,0142,1004.5,+11.1,059,0116,1584049524 00,0065,0088,1004.5,+11.1,059,0132,1584049824 00,0045,0060,1004.3,+11.1,059,0123,1584050124 00,0083,0112,1004.2,+11.0,060,0132,1584050424 00,0126,0171,1004.2,+11.0,060,0102,1584050724 00,0177,0238,1004.1,+11.0,060,0107,1584051024 00,0066,0090,1004.2,+10.8,061,0124,1584051324 00,0017,0023,1004.0,+10.5,062,0101,1584051624 00,0041,0055,1004.2,+10.6,061,0126,1584051924 00,0058,0078,1003.9,+10.7,061,0118,1584052224 00,0091,0122,1003.7,+10.8,061,0121,1584052524 00,0060,0080,1004.0,+10.7,061,0117,1584052824 00,0038,0052,1004.0,+10.7,061,0118,1584053124 00,0052,0070,1003.8,+10.7,061,0122,1584053424 00,0060,0080,1003.9,+10.8,061,0117,1584053724 00,0071,0096,1003.7,+10.8,061,0133,1584054324 00,0092,0123,1003.9,+10.8,061,0129,1584054924 00,0105,0140,1004.0,+10.8,060,0117,1584055224 00,0062,0085,1003.9,+10.7,061,0111,1584055524 00,0098,0132,1003.8,+10.9,060,0134,1584055824 00,0053,0071,1003.8,+10.8,060,0112,1584056124 00,0012,0016,1003.5,+10.6,061,0107,1584056424 00,0007,0010,1003.4,+10.3,063,0108,1584056724 00,0021,0028,1003.6,+10.5,062,0110,1584057024 00,0041,0055,1003.8,+10.3,062,0133,1584057324 00,0037,0050,1003.4,+10.4,062,0118,1584057624 00,0006,0008,1003.6,+10.6,061,0117,1584057924 00,0006,0008,1003.4,+10.5,062,0128,1584058224 00,0007,0010,1003.4,+10.4,062,0117,1584058524 00,0016,0022,1003.7,+10.3,062,0132,1584058824 00,0007,0010,1003.4,+10.4,062,0115,1584059124 00,0007,0010,1003.5,+10.3,062,0118,1584059424 00,0007,0010,1003.4,+10.2,062,0122,1584059724 00,0010,0013,1003.3,+10.2,062,0121,1584060024 00,0005,0007,1003.0,+10.0,063,0114,1584060324 00,0005,0007,1003.1,+10.1,062,0110,1584060624 00,0006,0008,1002.7,+10.0,063,0117,1584060924 00,0005,0007,1002.7,+09.9,063,0125,1584061224 00,0006,0008,1003.3,+09.8,063,0126,1584061524 00,0006,0008,1003.0,+09.6,064,0118,1584061824 00,0006,0008,1002.8,+09.7,064,0105,1584062124 00,0006,0008,1002.8,+09.6,064,0112,1584062424 00,0008,0011,1002.9,+09.8,063,0108,1584062725 00,0006,0008,1003.0,+09.7,064,0124,1584063025 00,0005,0007,1003.2,+09.8,063,0124,1584063325 00,0006,0008,1002.9,+09.7,063,0127,1584063625 00,0006,0008,1002.8,+09.9,063,0124,1584063925 00,0010,0013,1003.0,+10.1,062,0117,1584064225 00,0011,0015,1002.7,+10.0,062,0122,1584064525 00,0009,0012,1003.0,+09.7,063,0132,1584064825 00,0022,0029,1002.9,+09.6,063,0108,1584065125 00,0029,0039,1002.6,+10.1,062,0118,1584065425 00,0012,0016,1002.6,+10.2,062,0125,1584065725 00,0009,0012,1002.7,+10.3,061,0127,1584066025 00,0008,0011,1002.5,+10.2,061,0121,1584066325 00,0018,0024,1002.6,+10.1,062,0115,1584066625 00,0017,0023,1002.6,+10.2,061,0111,1584066925 00,0015,0021,1002.7,+09.9,062,0127,1584067225 00,0007,0010,1002.4,+10.0,062,0116,1584067525 00,0007,0010,1002.5,+09.8,063,0133,1584067825 00,0008,0011,1002.8,+09.6,064,0128,1584068125 00,0018,0024,1002.8,+09.6,063,0103,1584068425 00,0010,0013,1002.5,+10.1,062,0118,1584069025 00,0007,0010,1002.5,+10.2,061,0117,1584069325 00,0007,0010,1002.3,+10.0,062,0136,1584069925 00,0008,0011,1002.3,+10.0,063,0123,1584070225 00,0006,0008,1002.4,+10.2,062,0109,1584070525 00,0007,0010,1002.2,+09.9,063,0124,1584070825 00,0007,0010,1002.3,+10.1,062,0128,1584071125 00,0007,0010,1002.3,+10.1,062,0114,1584071425 00,0006,0008,1002.2,+10.0,062,0115,1584071725 00,0008,0011,1002.1,+10.0,063,0118,1584072025 00,0006,0008,1002.1,+10.0,063,0112,1584072325 00,0008,0011,1002.1,+10.3,062,0121,1584072625 00,0008,0011,1002.3,+10.1,062,0139,1584072925 00,0006,0008,1002.2,+09.9,063,0129,1584073225 00,0005,0007,1002.1,+10.0,063,0116,1584073525 00,0007,0010,1002.2,+10.1,062,0130,1584073825 00,0008,0011,1001.8,+10.0,062,0103,1584074125 00,0112,0151,1002.3,+11.9,060,0110,1584074425 00,0076,0102,1002.3,+11.2,058,0151,1584074725 00,0039,0053,1002.2,+11.2,060,0135,1584075025 00,0009,0012,1002.3,+10.8,059,0140,1584075325 00,0005,0007,1002.0,+10.9,060,0119,1584075625 00,0005,0007,1001.9,+10.6,061,0118,1584075925 00,0007,0010,1002.2,+10.4,061,0101,1584076225 00,0006,0008,1001.8,+10.2,062,0136,1584076525 00,0006,0008,1001.7,+10.4,062,0117,1584076825 00,0009,0012,1001.6,+10.5,063,0141,1584077125 00,0006,0008,1001.7,+10.7,062,0124,1584077425 00,0006,0008,1001.5,+10.7,063,0127,1584077725 00,0006,0008,1001.4,+11.1,061,0129,1584078025 00,0006,0008,1001.6,+11.6,060,0113,1584078325 00,0007,0010,1001.3,+11.8,059,0126,1584078625 00,0007,0010,1001.5,+11.8,059,0118,1584078925 00,0052,0070,1001.2,+13.6,055,0106,1584079225 00,0034,0047,1001.2,+13.2,056,0125,1584079525 00,0011,0015,1001.1,+13.2,056,0130,1584079825 00,0021,0028,1001.0,+14.5,054,0112,1584080125 00,0010,0013,1000.8,+14.7,052,0123,1584080725 00,0015,0021,1000.9,+14.7,052,0108,1584081025 00,0015,0021,1000.7,+15.5,051,0105,1584081325 00,0014,0018,1000.6,+16.1,050,0114,1584081625 00,0008,0011,1000.5,+15.7,051,0114,1584081925 00,0054,0073,1000.9,+16.6,049,0120,1584082225 00,0006,0008,1000.6,+16.2,049,0111,1584082525 00,0006,0008,1000.5,+16.0,050,0145,1584082825 00,0052,0070,1000.5,+18.6,044,0135,1584083125 00,0021,0028,1000.2,+17.3,049,0110,1584083425 00,0052,0070,1000.2,+17.5,048,0134,1584083725 00,0023,0031,1000.0,+17.2,049,0109,1584084025 00,0037,0050,1000.1,+18.4,046,0133,1584084625 00,0035,0048,0999.5,+18.8,045,0110,1584085825 00,0021,0028,0999.4,+19.1,044,0125,1584086125 00,0020,0027,0999.1,+19.7,042,0109,1584086425 00,0030,0042,0999.2,+19.8,043,0139,1584086725 00,0024,0032,0999.3,+20.2,042,0130,1584087025 00,0007,0010,0999.2,+19.9,042,0136,1584087325 00,0011,0015,0998.8,+20.2,042,0125,1584087625 00,0016,0022,0998.8,+20.5,040,0107,1584087925 00,0022,0029,0998.9,+20.3,039,0126,1584088225 00,0006,0008,0998.8,+20.0,040,0118,1584088525 00,0005,0007,0998.6,+20.8,040,0137,1584088825 00,0004,0006,0998.9,+20.7,040,0121,1584089125 00,0011,0015,0998.6,+21.3,041,0115,1584089425 00,0018,0024,0998.5,+21.5,041,0118,1584089725 00,0008,0011,0998.4,+20.9,039,0133,1584090025 00,0033,0045,0998.4,+22.2,040,0141,1584090325 00,0024,0032,0998.1,+22.2,038,0116,1584090625 00,0006,0008,0998.1,+21.9,036,0138,1584090925 00,0025,0034,0998.0,+21.8,035,0116,1584091225 00,0155,0208,0997.8,+22.7,036,0106,1584091525 00,0028,0038,0997.8,+23.0,036,0134,1584091825 00,0006,0008,0997.8,+22.5,038,0118,1584092125 00,0012,0016,0997.5,+21.6,036,0144,1584092425 00,0004,0006,0997.3,+22.5,034,0133,1584092725 00,0003,0005,0997.2,+22.1,033,0126,1584093025 00,0002,0003,0997.3,+22.5,033,0139,1584093325 00,0006,0008,0997.3,+22.5,032,0097,1584093925 00,0003,0005,0997.0,+22.7,032,0128,1584094225 00,0005,0007,0997.0,+23.0,031,0112,1584094525 00,0002,0003,0997.1,+22.1,032,0119,1584094825 00,0004,0006,0996.6,+23.0,030,0118,1584095125 00,0003,0005,0996.8,+23.5,033,0111,1584095426 00,0004,0006,0996.6,+23.2,031,0123,1584095726 00,0005,0007,0996.3,+23.7,030,0117,1584096026 00,0004,0006,0996.5,+23.7,030,0142,1584096326 00,0005,0007,0996.5,+23.0,033,0108,1584096626 00,0011,0015,0996.3,+24.4,030,0115,1584096926 00,0010,0013,0995.5,+24.6,027,0130,1584104726 00,0014,0018,0995.3,+25.3,023,0131,1584105026 00,0002,0003,0995.5,+24.1,025,0119,1584105326 00,0004,0006,0995.6,+24.0,027,0117,1584105626 00,0001,0002,0995.1,+24.2,026,0109,1584105926 00,0006,0008,0995.3,+24.5,025,0126,1584106226 00,0007,0010,0995.5,+24.0,027,0109,1584106526 00,0003,0005,0995.2,+23.8,027,0114,1584106826 00,0005,0007,0995.0,+24.4,026,0149,1584107126 00,0002,0003,0995.1,+24.5,027,0105,1584107426 00,0001,0002,0995.3,+24.3,026,0125,1584107726 00,0003,0005,0995.4,+24.0,026,0099,1584108026 00,0002,0003,0995.1,+23.5,026,0119,1584108326 00,0003,0005,0995.2,+23.9,027,0138,1584108626 00,0002,0003,0995.3,+23.5,027,0144,1584108926 00,0008,0011,0995.2,+23.5,028,0111,1584109226 00,0013,0017,0995.3,+24.4,027,0111,1584109526 00,0002,0003,0995.3,+23.5,028,0113,1584109826 00,0025,0034,0995.1,+24.1,028,0118,1584110126 00,0004,0006,0995.1,+24.4,026,0118,1584110426 00,0003,0005,0995.4,+24.2,027,0127,1584110726 00,0008,0011,0995.5,+24.3,028,0133,1584111026 00,0003,0005,0995.4,+24.3,027,0130,1584111326 00,0003,0005,0995.1,+24.1,028,0127,1584111626 00,0004,0006,0995.7,+24.2,028,0130,1584111926 00,0005,0007,0995.5,+24.0,029,0122,1584112226 00,0003,0005,0995.8,+23.2,030,0120,1584112526 00,0003,0005,0996.0,+23.5,030,0114,1584112826 00,0007,0010,0996.3,+23.2,030,0115,1584113126 00,0003,0005,0996.1,+23.0,031,0118,1584113426 00,0004,0006,0996.3,+22.6,033,0107,1584113726 00,0003,0005,0996.0,+22.6,032,0142,1584114026 00,0003,0005,0995.8,+22.3,033,0137,1584114326 00,0003,0005,0996.5,+22.3,032,0109,1584114626 00,0003,0005,0996.6,+21.9,033,0142,1584114926 00,0002,0003,0996.6,+21.9,032,0119,1584115226 00,0004,0006,0996.5,+21.6,034,0109,1584115526 00,0009,0012,0996.4,+21.3,037,0106,1584115826 00,0003,0005,0996.6,+21.1,036,0125,1584116126 00,0002,0003,0996.9,+20.9,037,0126,1584116426 00,0003,0005,0996.5,+20.6,036,0134,1584116726 00,0003,0005,0996.5,+20.4,036,0118,1584117026 00,0004,0006,0996.8,+20.2,035,0111,1584117326 00,0004,0006,0996.9,+19.9,036,0135,1584117626 00,0004,0006,0996.9,+19.8,036,0122,1584118226 00,0006,0008,0996.7,+19.7,037,0116,1584118526 00,0004,0006,0996.8,+19.5,038,0125,1584119426 00,0004,0006,0997.1,+19.2,044,0103,1584119726 00,0003,0005,0997.1,+18.9,042,0118,1584120026 00,0009,0012,0997.2,+18.7,042,0106,1584120326 00,0004,0006,0997.1,+18.6,042,0122,1584120626 00,0048,0065,0997.3,+18.5,041,0136,1584120926 00,0019,0026,0997.3,+18.2,043,0135,1584121226 00,0004,0006,0997.3,+17.9,041,0131,1584121526 00,0009,0012,0996.9,+18.0,039,0116,1584121826 00,0004,0006,0997.0,+18.1,040,0109,1584122126 00,0007,0010,0997.0,+17.3,044,0126,1584122426 00,0006,0008,0997.3,+17.2,043,0129,1584122726 00,0006,0008,0997.1,+17.8,040,0117,1584123026 00,0006,0008,0997.1,+17.8,040,0107,1584123326 00,0005,0007,0997.4,+17.6,041,0136,1584123626 00,0005,0007,0997.4,+17.4,041,0124,1584123926 00,0011,0015,0997.3,+17.7,040,0116,1584124226 00,0014,0018,0997.1,+17.1,045,0116,1584124526 00,0006,0008,0997.3,+17.3,041,0120,1584124826 00,0003,0005,0997.0,+17.8,039,0126,1584125126 00,0006,0008,0997.4,+16.9,042,0124,1584125426 00,0004,0006,0997.6,+16.8,044,0127,1584125726 00,0006,0008,0997.7,+16.9,044,0115,1584126026 00,0004,0006,0997.6,+16.7,044,0116,1584126326 00,0007,0010,0997.7,+16.2,046,0116,1584126626 00,0005,0007,0997.3,+16.3,044,0113,1584126926 00,0005,0007,0997.6,+15.9,046,0119,1584127226 00,0005,0007,0997.6,+15.9,045,0117,1584127526 00,0005,0007,0997.7,+15.8,046,0139,1584127826 00,0006,0008,0997.5,+15.6,046,0121,1584128126 00,0006,0008,0997.6,+15.4,046,0128,1584128426 00,0008,0011,0997.7,+15.0,048,0124,1584128726 00,0009,0012,0997.8,+14.8,048,0109,1584129026 00,0020,0027,0997.9,+15.1,046,0114,1584129326 00,0007,0010,0998.1,+14.9,047,0121,1584129626 00,0009,0012,0998.0,+14.8,048,0128,1584129926 00,0009,0012,0998.3,+15.1,046,0123,1584130226 00,0007,0010,0998.1,+15.1,046,0115,1584130526 00,0005,0007,0998.0,+15.0,046,0129,1584130826 00,0007,0010,0998.3,+14.7,047,0141,1584131126 00,0005,0007,0998.3,+14.6,047,0122,1584131426 00,0008,0011,0998.4,+14.6,048,0118,1584131726 00,0011,0015,0998.5,+14.6,048,0109,1584132026 00,0006,0008,0998.4,+14.6,048,0122,1584132326 00,0007,0010,0998.5,+14.8,047,0131,1584132626 00,0006,0008,0998.3,+14.7,047,0137,1584132926 00,0005,0007,0998.3,+14.7,048,0141,1584133226 00,0006,0008,0998.6,+14.8,047,0127,1584133526 00,0016,0022,0998.4,+14.7,048,0110,1584133826 00,0008,0011,0998.9,+14.6,048,0120,1584134126 00,0006,0008,0998.5,+14.3,049,0137,1584135027 00,0004,0006,0998.7,+14.6,049,0117,1584135927 00,0033,0045,0999.6,+14.5,052,0115,1584136227 00,0024,0032,0999.9,+13.5,059,0121,1584136527 00,0029,0039,1000.3,+13.3,062,0119,1584136827 00,0036,0049,1000.1,+12.7,065,0125,1584137127 00,0030,0042,1000.4,+12.4,066,0141,1584137427 00,0029,0039,1000.4,+12.2,067,0120,1584137727 00,0035,0048,1000.3,+12.0,067,0118,1584138027 00,0030,0042,1000.3,+11.7,067,0134,1584138327 00,0024,0032,1000.8,+11.5,067,0111,1584138627 00,0015,0021,1000.5,+11.4,067,0120,1584138927 00,0021,0028,1000.7,+11.2,067,0115,1584139227 00,0018,0024,1000.6,+11.0,067,0111,1584139527 00,0025,0034,1001.1,+10.9,067,0114,1584139827 00,0020,0027,1001.1,+10.8,067,0118,1584140127 00,0017,0023,1001.1,+10.5,067,0103,1584140427 00,0018,0024,1001.4,+10.4,066,0114,1584140727 00,0019,0026,1001.3,+10.2,067,0122,1584141027 00,0014,0018,1001.4,+10.1,067,0109,1584141327 00,0016,0022,1001.5,+10.1,067,0135,1584141627 00,0013,0017,1001.5,+10.1,067,0108,1584141927 00,0013,0017,1001.6,+10.1,067,0122,1584142227 00,0014,0018,1001.9,+09.9,067,0133,1584142527 00,0008,0011,1002.0,+09.9,067,0135,1584142827 00,0006,0008,1001.9,+09.9,067,0098,1584143127 00,0005,0007,1001.7,+09.9,067,0126,1584143427 00,0006,0008,1001.8,+09.9,067,0125,1584143727 00,0007,0010,1001.8,+09.8,067,0125,1584144027 00,0005,0007,1002.0,+09.8,067,0112,1584144327 00,0005,0007,1002.0,+09.8,066,0128,1584144627 00,0006,0008,1001.8,+09.7,067,0125,1584144927 00,0008,0011,1001.8,+09.7,066,0118,1584145227 00,0007,0010,1001.7,+09.8,066,0146,1584145527 00,0005,0007,1001.9,+09.8,066,0120,1584145827 00,0005,0007,1001.8,+09.7,066,0119,1584146127 00,0007,0010,1002.4,+09.8,066,0106,1584146427 00,0006,0008,1002.5,+09.8,066,0108,1584146727 00,0009,0012,1002.5,+09.7,066,0140,1584147027 00,0006,0008,1002.4,+09.8,066,0113,1584147327 00,0006,0008,1002.7,+09.9,065,0118,1584147627 00,0004,0006,1002.7,+09.8,066,0118,1584147927 00,0007,0010,1002.8,+10.0,065,0102,1584148227 00,0006,0008,1002.8,+09.9,066,0113,1584148527 00,0004,0006,1002.7,+10.0,065,0118,1584148827 00,0005,0007,1003.0,+10.0,066,0110,1584149127 00,0005,0007,1003.1,+10.1,065,0131,1584149427 00,0004,0006,1003.7,+10.0,066,0117,1584150327 00,0003,0005,1004.1,+10.4,066,0124,1584151227 00,0004,0006,1003.9,+10.4,065,0108,1584151527 00,0005,0007,1004.0,+10.4,065,0143,1584151827 00,0004,0006,1004.2,+10.4,065,0120,1584152127 00,0007,0010,1004.0,+10.2,066,0118,1584152427 00,0004,0006,1004.2,+09.9,067,0130,1584152727 00,0004,0006,1004.3,+10.0,066,0113,1584153027 00,0005,0007,1004.2,+10.0,066,0105,1584153327 00,0005,0007,1004.1,+09.8,067,0133,1584153627 00,0003,0005,1004.1,+09.9,066,0110,1584153927 00,0003,0005,1004.3,+09.9,066,0131,1584154227 00,0005,0007,1004.1,+09.8,066,0122,1584154527 00,0008,0011,1004.2,+09.9,066,0112,1584154827 00,0004,0006,1004.3,+09.9,066,0105,1584155127 00,0003,0005,1004.4,+09.9,065,0135,1584155427 00,0003,0005,1004.4,+09.9,065,0120,1584155727 00,0004,0006,1004.6,+10.0,065,0118,1584156027 00,0003,0005,1004.8,+10.0,065,0118,1584156327 00,0004,0006,1004.9,+10.0,065,0126,1584156627 00,0005,0007,1005.0,+10.0,065,0113,1584156927 00,0005,0007,1005.3,+10.1,065,0119,1584157227 00,0005,0007,1005.4,+10.2,065,0126,1584157527 00,0004,0006,1005.5,+10.1,065,0152,1584157827 00,0004,0006,1005.5,+09.8,065,0098,1584158127 00,0003,0005,1005.1,+10.0,065,0100,1584158427 00,0004,0006,1005.6,+09.9,065,0126,1584158727 00,0006,0008,1005.6,+09.8,065,0132,1584159027 00,0005,0007,1005.8,+09.6,065,0127,1584159327 00,0005,0007,1005.5,+09.4,066,0114,1584159627 00,0005,0007,1005.6,+09.5,066,0114,1584159927 00,0016,0022,1005.5,+09.5,065,0110,1584160227 00,0018,0024,1005.4,+09.4,065,0123,1584160527 00,0005,0007,1005.5,+09.3,065,0112,1584160827 00,0004,0006,1005.4,+09.4,065,0114,1584161127 00,0004,0006,1005.6,+09.5,064,0117,1584161427 00,0013,0017,1005.4,+09.4,064,0143,1584161727 00,0011,0015,1005.4,+09.6,063,0127,1584162027 00,0007,0010,1005.3,+09.7,062,0125,1584162327 00,0005,0007,1005.3,+09.7,062,0103,1584162627 00,0008,0011,1005.6,+09.8,061,0122,1584162927 00,0010,0013,1005.4,+09.7,061,0116,1584163227 00,0008,0011,1005.7,+09.7,060,0119,1584163527 00,0008,0011,1005.5,+09.8,060,0124,1584163827 00,0005,0007,1005.4,+10.1,060,0124,1584164127 00,0024,0032,1005.4,+10.3,059,0138,1584164427 00,0008,0011,1005.3,+10.5,059,0145,1584164727 00,0004,0006,1005.4,+10.5,058,0100,1584165027 00,0006,0008,1005.4,+10.7,057,0115,1584165327 00,0005,0007,1005.2,+10.9,056,0114,1584165627 00,0005,0007,1005.1,+11.3,056,0122,1584166527 00,0005,0007,1005.1,+11.4,054,0112,1584166827 00,0005,0007,1005.0,+11.4,053,0125,1584167128 00,0009,0012,1005.1,+12.1,053,0128,1584167428 00,0005,0007,1004.9,+12.3,050,0128,1584167728 00,0004,0006,1005.0,+12.4,049,0111,1584168028 00,0005,0007,1005.1,+12.3,050,0136,1584168328 00,0004,0006,1004.9,+12.3,051,0116,1584168628 00,0003,0005,1004.8,+12.6,045,0124,1584168928 00,0006,0008,1004.8,+12.7,047,0129,1584169228 00,0004,0006,1004.8,+12.7,045,0137,1584169528 00,0005,0007,1005.0,+12.7,043,0120,1584169828 00,0004,0006,1004.3,+13.6,043,0121,1584170128 00,0005,0007,1006.2,+13.3,040,0114,1584170428 00,0004,0006,1006.2,+12.8,042,0124,1584170728 00,0003,0005,1006.4,+12.7,042,0116,1584171028 00,0003,0005,1006.4,+12.7,041,0116,1584171328 00,0003,0005,1006.2,+12.9,041,0112,1584171628 00,0002,0003,1006.1,+12.6,039,0114,1584171928 00,0004,0006,1006.3,+13.0,038,0109,1584172228 00,0003,0005,1005.9,+12.8,041,0147,1584172528 00,0004,0006,1006.1,+12.9,043,0105,1584172828 00,0004,0006,1006.1,+13.7,042,0138,1584173128 00,0021,0028,1005.8,+14.4,042,0113,1584173428 00,0062,0085,1005.7,+14.8,040,0117,1584173728 00,0010,0013,1005.9,+14.1,039,0111,1584174028 00,0004,0006,1005.9,+13.6,040,0143,1584174328 00,0003,0005,1005.2,+13.6,040,0105,1584174628 00,0006,0008,1005.6,+13.5,038,0122,1584174928 00,0003,0005,1005.7,+13.3,038,0115,1584175228 00,0005,0007,1005.5,+13.6,038,0101,1584175528 00,0002,0003,1005.7,+13.7,036,0115,1584175828 00,0004,0006,1005.3,+13.9,036,0108,1584176128 00,0004,0006,1005.4,+13.9,034,0117,1584176428 00,0004,0006,1005.3,+14.1,035,0107,1584176728 00,0003,0005,1005.2,+13.9,034,0129,1584177028 00,0005,0007,1005.4,+14.0,036,0117,1584177328 00,0003,0005,1005.4,+14.0,036,0135,1584177628 00,0008,0011,1005.3,+14.1,034,0124,1584177928 00,0012,0016,1005.5,+14.6,036,0131,1584178228 00,0005,0007,1005.3,+14.7,032,0109,1584178528 00,0004,0006,1005.9,+14.3,033,0126,1584178828 00,0027,0037,1006.0,+15.5,036,0120,1584179128 00,0004,0006,1006.0,+14.5,036,0111,1584179428 00,0018,0024,1006.1,+14.6,034,0113,1584179728 00,0014,0018,1006.1,+14.2,033,0133,1584180028 00,0005,0007,1005.9,+14.0,034,0102,1584180328 00,0007,0010,1005.8,+14.1,035,0133,1584180628 00,0004,0006,1006.1,+14.1,035,0128,1584180928 00,0003,0005,1006.0,+14.3,034,0117,1584181228 00,0004,0006,1006.1,+14.2,035,0106,1584181528 00,0004,0006,1006.6,+13.8,034,0128,1584182128 00,0004,0006,1006.8,+13.9,034,0106,1584182428 00,0005,0007,1006.6,+13.7,036,0132,1584182728 00,0005,0007,1006.4,+14.0,034,0124,1584183028 00,0004,0006,1006.8,+13.9,033,0122,1584183328 00,0004,0006,1006.4,+13.7,030,0125,1584183628 00,0022,0029,1006.2,+14.0,033,0119,1584183928 00,0003,0005,1006.3,+14.0,030,0118,1584184228 00,0006,0008,1006.6,+14.1,032,0116,1584184528 00,0005,0007,1006.4,+13.9,032,0126,1584184828 00,0003,0005,1006.4,+14.1,031,0124,1584185128 00,0005,0007,1006.3,+13.8,033,0115,1584185428 00,0004,0006,1006.1,+13.9,031,0143,1584185728 00,0004,0006,1006.0,+13.8,033,0127,1584186028 00,0005,0007,1006.0,+13.7,032,0121,1584186328 00,0004,0006,1006.1,+13.6,031,0116,1584186628 00,0005,0007,1006.0,+13.9,032,0113,1584186928 00,0007,0010,1005.8,+13.7,034,0122,1584187228 00,0007,0010,1005.9,+13.4,035,0114,1584187528 00,0006,0008,1005.7,+13.7,033,0123,1584187828 00,0004,0006,1006.0,+13.8,034,0111,1584188128 00,0004,0006,1005.5,+14.1,033,0121,1584188428 00,0005,0007,1005.6,+13.9,034,0136,1584188728 00,0003,0005,1005.6,+13.5,033,0131,1584189028 00,0005,0007,1005.6,+14.1,032,0115,1584189328 00,0004,0006,1005.8,+13.8,033,0111,1584189628 00,0006,0008,1005.6,+13.4,033,0127,1584189928 00,0004,0006,1005.7,+13.7,034,0133,1584190228 00,0004,0006,1005.5,+13.9,033,0124,1584190528 00,0006,0008,1005.1,+13.9,035,0126,1584190828 00,0005,0007,1005.2,+14.1,034,0102,1584191128 00,0009,0012,1005.0,+14.0,033,0117,1584191428 00,0005,0007,1004.7,+14.2,033,0126,1584191728 00,0004,0006,1004.7,+14.0,033,0120,1584192028 00,0004,0006,1004.8,+13.9,035,0106,1584192328 00,0003,0005,1005.2,+13.5,035,0137,1584192628 00,0004,0006,1004.9,+13.4,036,0104,1584192928 00,0002,0003,1004.4,+13.5,038,0138,1584193228 00,0007,0010,1004.5,+13.5,038,0125,1584193528 00,0005,0007,1004.4,+13.6,038,0112,1584193828 00,0003,0005,1004.6,+13.6,038,0114,1584194128 00,0003,0005,1004.4,+13.8,036,0126,1584194428 00,0004,0006,1004.6,+13.7,035,0111,1584194728 00,0004,0006,1004.5,+13.9,035,0124,1584195028 00,0002,0003,1004.9,+13.7,036,0125,1584195328 00,0003,0005,1005.0,+13.4,037,0102,1584195628 00,0006,0008,1004.6,+13.5,038,0105,1584195928 00,0021,0028,1004.9,+13.9,038,0099,1584196228 00,0004,0006,1004.9,+13.3,046,0121,1584196528 00,0005,0007,1005.1,+12.8,047,0133,1584196828 00,0009,0012,1004.9,+12.8,048,0116,1584197128 00,0005,0007,1005.0,+12.7,048,0135,1584197428 00,0005,0007,1005.1,+12.4,049,0109,1584198328 00,0004,0006,1005.4,+12.2,050,0114,1584198628 00,0003,0005,1005.4,+12.2,050,0124,1584198928 00,0003,0005,1005.1,+12.1,050,0115,1584199228 00,0003,0005,1005.3,+12.0,052,0120,1584199528 00,0003,0005,1005.2,+12.1,053,0103,1584199828 00,0004,0006,1005.1,+11.7,054,0110,1584200128 00,0004,0006,1005.2,+11.7,056,0114,1584200428 00,0005,0007,1005.5,+11.5,057,0115,1584200728 00,0007,0010,1005.5,+11.5,061,0127,1584201028 00,0003,0005,1005.3,+11.2,061,0116,1584201328 00,0005,0007,1005.8,+11.1,062,0130,1584201628 00,0004,0006,1005.9,+10.7,064,0141,1584201928 00,0003,0005,1005.8,+10.5,064,0125,1584202228 00,0004,0006,1005.9,+10.5,065,0110,1584202528 00,0004,0006,1005.6,+10.1,067,0126,1584202828 00,0005,0007,1005.8,+10.2,068,0130,1584203129 00,0006,0008,1005.8,+10.0,070,0111,1584203429 00,0005,0007,1006.0,+09.8,071,0134,1584203729 00,0007,0010,1005.9,+09.6,072,0106,1584204029 00,0006,0008,1006.1,+09.8,072,0114,1584204329 00,0009,0012,1006.0,+09.7,073,0120,1584204629 00,0007,0010,1006.3,+09.5,074,0132,1584204929 00,0011,0015,1006.3,+09.4,076,0118,1584205229 00,0008,0011,1006.2,+09.5,075,0127,1584205529 00,0009,0012,1006.2,+09.4,075,0136,1584205829 00,0008,0011,1006.1,+09.3,075,0124,1584206129 00,0008,0011,1006.3,+09.4,076,0110,1584206429 00,0009,0012,1006.1,+09.4,076,0113,1584206729 00,0010,0013,1006.2,+09.4,074,0132,1584207029 00,0010,0013,1006.1,+09.7,073,0117,1584207329 00,0018,0024,1006.3,+11.3,068,0114,1584207629 00,0008,0011,1006.3,+11.9,065,0112,1584207929 00,0044,0059,1006.5,+12.0,065,0123,1584208229 00,0035,0048,1006.6,+14.2,057,0136,1584208529 00,0006,0008,1006.4,+11.2,067,0118,1584208829 00,0010,0013,1006.4,+12.2,064,0103,1584209129 00,0011,0015,1006.5,+11.5,066,0110,1584209429 00,0043,0058,1006.5,+11.8,065,0123,1584209729 00,0013,0017,1006.5,+10.9,068,0108,1584210029 00,0017,0023,1006.8,+12.4,063,0133,1584210329 00,0015,0021,1006.5,+12.4,063,0113,1584210629 00,0010,0013,1006.7,+11.7,064,0098,1584210929 00,0012,0016,1006.4,+12.7,061,0127,1584211229 00,0045,0060,1006.5,+13.3,059,0106,1584211529 00,0018,0024,1006.7,+12.9,062,0111,1584211829 00,0009,0012,1006.5,+11.7,066,0116,1584212129 00,0012,0016,1006.8,+13.6,058,0111,1584212429 00,0014,0018,1006.8,+11.4,067,0124,1584212729 00,0007,0010,1006.8,+11.4,067,0125,1584213029 00,0009,0012,1006.7,+10.7,070,0129,1584213329 00,0008,0011,1006.8,+10.5,072,0130,1584213629 00,0011,0015,1006.5,+09.9,075,0129,1584213929 00,0014,0018,1006.7,+10.2,073,0097,1584214229 00,0009,0012,1006.5,+09.9,074,0105,1584214529 00,0010,0013,1006.8,+10.2,073,0124,1584214829 00,0010,0013,1006.9,+09.8,075,0118,1584215129 00,0009,0012,1007.0,+10.1,074,0149,1584215429 00,0009,0012,1006.9,+09.4,078,0114,1584215729 00,0011,0015,1006.9,+09.6,078,0099,1584216029 00,0009,0012,1006.9,+09.5,078,0118,1584216329 00,0010,0013,1007.1,+09.1,079,0135,1584216629 00,0009,0012,1006.7,+09.3,079,0143,1584216929 00,0009,0012,1006.9,+09.0,080,0133,1584217229 00,0012,0016,1006.7,+09.0,079,0112,1584217529 00,0007,0010,1006.8,+08.9,080,0144,1584217829 00,0010,0013,1006.9,+08.9,080,0131,1584218129 00,0008,0011,1006.8,+08.8,081,0144,1584218429 00,0008,0011,1007.2,+08.8,082,0121,1584218729 00,0007,0010,1007.1,+08.9,080,0127,1584219029 00,0008,0011,1007.2,+08.8,081,0118,1584219329 00,0008,0011,1007.3,+09.5,079,0127,1584219629 00,0007,0010,1007.5,+09.5,079,0131,1584219929 00,0006,0008,1007.5,+09.5,079,0137,1584220229 00,0005,0007,1007.5,+09.6,080,0145,1584220529 00,0008,0011,1007.2,+09.5,080,0133,1584220829 00,0010,0013,1007.4,+09.6,079,0123,1584221129 00,0010,0013,1007.2,+09.5,080,0124,1584221429 00,0006,0008,1007.2,+09.9,075,0138,1584221729 00,0010,0013,1007.4,+09.6,079,0154,1584222029 00,0008,0011,1007.2,+09.7,079,0125,1584222329 00,0007,0010,1007.4,+09.6,079,0120,1584222629 00,0011,0015,1007.2,+09.1,082,0136,1584222929 00,0011,0015,1007.4,+09.6,079,0130,1584223229 00,0010,0013,1007.1,+09.4,080,0128,1584223529 00,0008,0011,1007.0,+09.3,080,0107,1584223829 00,0009,0012,1007.1,+09.3,081,0133,1584224129 00,0009,0012,1007.3,+09.1,081,0127,1584224429 00,0011,0015,1007.0,+09.3,081,0132,1584224729 00,0010,0013,1007.0,+08.9,082,0114,1584225029 00,0009,0012,1006.8,+08.9,083,0124,1584225329 00,0010,0013,1006.8,+08.9,083,0141,1584225629 00,0010,0013,1007.0,+08.6,084,0111,1584225929 00,0010,0013,1007.0,+09.0,081,0109,1584226229 00,0012,0016,1007.1,+08.8,083,0140,1584226529 00,0011,0015,1007.2,+09.0,081,0138,1584226829 00,0013,0017,1007.3,+09.1,082,0128,1584227129 00,0014,0018,1007.2,+09.3,081,0133,1584227429 00,0012,0016,1007.6,+09.3,082,0125,1584228329 00,0021,0028,1007.5,+09.6,081,0117,1584228929 00,0011,0015,1007.5,+08.6,077,0140,1584229229 00,0017,0023,1008.0,+07.9,077,0125,1584229529 00,0012,0016,1007.6,+08.0,077,0113,1584229829 00,0014,0018,1007.7,+08.0,076,0123,1584230129 00,0016,0022,1007.8,+08.0,075,0133,1584230429 00,0021,0028,1008.1,+07.8,073,0133,1584230729 00,0010,0013,1007.7,+07.5,070,0124,1584231029 00,0018,0024,1007.6,+07.6,070,0140,1584231329 00,0010,0013,1007.8,+07.5,067,0112,1584231629 00,0021,0028,1007.7,+07.3,067,0137,1584231929 00,0014,0018,1008.0,+07.4,065,0124,1584232230 00,0010,0013,1007.9,+07.3,064,0099,1584232530 00,0008,0011,1007.7,+07.3,065,0124,1584232830 00,0015,0021,1007.9,+07.4,065,0110,1584233130 00,0010,0013,1007.6,+07.2,065,0113,1584233429 00,0011,0015,1007.8,+07.3,065,0128,1584233730 00,0009,0012,1007.6,+07.4,062,0096,1584234029 00,0008,0011,1007.7,+07.2,064,0122,1584234329 00,0018,0024,1007.9,+07.3,063,0139,1584234629 00,0009,0012,1007.9,+07.4,062,0117,1584234929 00,0009,0012,1008.2,+07.1,064,0110,1584235229 00,0007,0010,1007.9,+07.0,063,0123,1584235530 00,0006,0008,1007.7,+06.9,063,0129,1584235830 00,0008,0011,1007.6,+06.9,064,0118,1584236130 00,0009,0012,1007.7,+06.9,064,0118,1584236430 00,0006,0008,1007.9,+06.8,064,0101,1584236730 00,0012,0016,1007.9,+06.6,064,0130,1584237030 00,0007,0010,1007.8,+06.5,064,0142,1584237330 00,0007,0010,1008.0,+06.7,064,0120,1584237630 00,0050,0068,1008.2,+07.2,066,0132,1584237930 00,0020,0027,1008.2,+06.6,067,0108,1584238230 00,0016,0022,1008.3,+06.8,069,0125,1584238530 00,0020,0027,1008.6,+07.0,068,0116,1584238830 00,0009,0012,1008.3,+07.1,066,0105,1584239130 00,0036,0049,1008.7,+07.4,065,0141,1584239430 00,0018,0024,1008.8,+07.0,066,0134,1584239730 00,0012,0016,1008.9,+06.7,065,0110,1584240030 00,0010,0013,1009.1,+06.8,065,0104,1584240330 00,0012,0016,1008.9,+07.2,063,0130,1584240630 00,0025,0034,1008.9,+06.8,065,0109,1584240930 00,0010,0013,1009.3,+06.3,067,0139,1584241230 00,0016,0022,1009.4,+06.0,068,0153,1584241530 00,0006,0008,1009.6,+05.7,070,0116,1584241830 00,0006,0008,1009.5,+05.5,071,0121,1584242130 00,0012,0016,1009.6,+05.5,070,0115,1584242430 00,0005,0007,1009.4,+05.3,071,0111,1584242730 00,0005,0007,1010.0,+05.2,070,0096,1584243330 00,0006,0008,1010.1,+05.2,070,0117,1584243630 00,0008,0011,1010.0,+05.2,070,0122,1584243930 00,0009,0012,1010.1,+05.2,071,0118,1584244230 00,0006,0008,1009.9,+05.2,070,0135,1584244530 00,0006,0008,1010.3,+05.3,070,0118,1584244830 00,0006,0008,1010.3,+05.3,070,0110,1584245130 00,0006,0008,1010.1,+05.3,069,0123,1584245430 00,0005,0007,1010.5,+06.0,067,0132,1584245730 00,0014,0018,1010.5,+06.7,064,0131,1584246030 00,0016,0022,1010.7,+07.5,062,0117,1584246330 00,0034,0047,1010.6,+07.4,063,0117,1584246630 00,0016,0022,1010.6,+08.6,058,0124,1584246930 00,0008,0011,1010.6,+08.2,058,0114,1584247230 00,0014,0018,1010.8,+08.2,056,0119,1584247530 00,0008,0011,1010.9,+07.8,057,0114,1584247830 00,0028,0038,1010.9,+07.4,059,0113,1584248130 00,0007,0010,1011.0,+06.3,059,0104,1584248430 00,0006,0008,1010.8,+05.9,060,0107,1584248730 00,0006,0008,1010.9,+05.6,061,0124,1584249030 00,0005,0007,1011.2,+05.6,060,0124,1584249330 00,0006,0008,1011.0,+05.5,058,0116,1584249630 00,0006,0008,1011.3,+05.4,056,0113,1584249930 00,0007,0010,1011.4,+05.5,057,0127,1584250230 00,0007,0010,1011.4,+05.3,056,0111,1584250530 00,0007,0010,1011.4,+05.3,056,0118,1584250830 00,0004,0006,1011.7,+05.4,056,0111,1584251130 00,0007,0010,1011.6,+05.3,056,0107,1584251430 00,0006,0008,1011.6,+05.3,056,0125,1584251730 00,0006,0008,1011.5,+05.2,058,0120,1584252030 00,0009,0012,1011.8,+05.4,058,0134,1584252330 00,0005,0007,1011.9,+05.2,056,0127,1584252630 00,0011,0015,1012.2,+05.2,057,0118,1584252930 00,0022,0029,1012.3,+05.3,056,0125,1584253230 00,0010,0013,1012.3,+05.1,056,0140,1584253530 00,0011,0015,1012.3,+05.2,059,0138,1584253830 00,0015,0021,1012.6,+05.0,058,0128,1584254130 00,0010,0013,1012.6,+05.0,057,0130,1584254430 00,0012,0016,1012.5,+05.0,059,0111,1584254730 00,0011,0015,1012.6,+05.0,058,0106,1584255030 00,0011,0015,1012.4,+05.0,059,0124,1584255330 00,0009,0012,1012.5,+05.0,059,0105,1584255630 00,0009,0012,1012.6,+04.9,060,0123,1584255930 00,0007,0010,1012.7,+05.0,060,0122,1584256230 00,0008,0011,1012.9,+05.1,059,0115,1584256830 00,0020,0027,1012.9,+05.2,057,0120,1584257130 00,0015,0021,1012.7,+05.2,058,0131,1584257430 00,0014,0018,1012.8,+05.5,059,0120,1584257730 00,0018,0024,1012.5,+05.2,058,0127,1584258030 00,0012,0016,1012.9,+05.3,058,0116,1584258330 00,0008,0011,1012.8,+05.4,058,0122,1584258630 00,0008,0011,1012.9,+05.3,057,0135,1584258930 00,0008,0011,1012.9,+05.4,056,0129,1584259230 00,0007,0010,1012.8,+05.5,053,0109,1584259530 00,0009,0012,1013.0,+05.3,055,0145,1584259830 00,0007,0010,1013.1,+05.2,051,0102,1584260130 00,0008,0011,1013.1,+05.1,050,0106,1584260430 00,0012,0016,1013.0,+05.2,050,0135,1584260730 00,0037,0050,1013.4,+05.1,048,0128,1584261031 00,0083,0112,1013.8,+05.2,051,0125,1584261331 00,0186,0249,1013.5,+05.1,050,0112,1584261631 00,0012,0016,1013.8,+05.2,051,0120,1584261931 00,0014,0018,1013.2,+05.2,050,0122,1584262231 00,0019,0026,1013.5,+05.2,051,0121,1584262531 00,0031,0043,1013.8,+05.3,050,0124,1584262831 00,0011,0015,1013.9,+05.2,049,0108,1584263131 00,0008,0011,1014.2,+05.3,050,0118,1584263431 00,0013,0017,1013.9,+05.3,048,0122,1584263731 00,0017,0023,1014.0,+05.3,048,0108,1584264031 00,0033,0045,1014.2,+05.4,047,0107,1584264331 00,0007,0010,1014.0,+05.3,046,0126,1584264631 00,0018,0024,1014.1,+05.4,045,0125,1584264931 00,0011,0015,1014.1,+05.3,045,0116,1584265231 00,0007,0010,1014.2,+05.1,044,0123,1584265531 00,0010,0013,1014.5,+05.1,045,0105,1584265831 00,0013,0017,1014.4,+04.9,046,0137,1584266131 00,0020,0027,1014.4,+05.2,048,0118,1584266431 00,0005,0007,1014.4,+05.0,048,0106,1584266731 00,0010,0013,1014.5,+04.8,046,0130,1584267031 00,0012,0016,1014.4,+05.1,048,0127,1584267331 00,0006,0008,1014.4,+04.7,047,0120,1584267631 00,0005,0007,1014.6,+04.7,046,0092,1584267931 00,0006,0008,1014.5,+04.8,044,0120,1584268231 00,0015,0021,1014.3,+05.2,046,0116,1584268531 00,0006,0008,1014.0,+05.2,043,0106,1584268831 00,0010,0013,1014.2,+05.4,044,0112,1584269131 00,0004,0006,1013.9,+05.5,042,0125,1584269431 00,0005,0007,1014.4,+05.4,040,0108,1584269731 00,0005,0007,1014.0,+05.4,040,0123,1584270031 00,0006,0008,1013.9,+05.9,039,0111,1584270631 00,0006,0008,1013.9,+05.8,040,0131,1584271231 00,0007,0010,1013.5,+06.0,036,0120,1584271531 00,0010,0013,1013.4,+06.2,035,0117,1584271831 00,0004,0006,1013.5,+06.4,038,0116,1584272131 00,0006,0008,1013.1,+07.0,039,0102,1584272431 00,0006,0008,1012.8,+06.8,038,0128,1584272731 00,0007,0010,1012.9,+07.0,040,0134,1584273031 00,0005,0007,1013.0,+07.0,039,0116,1584273331 00,0007,0010,1013.3,+07.0,038,0127,1584273631 00,0005,0007,1013.7,+06.9,037,0119,1584273931 00,0003,0005,1013.7,+06.6,036,0125,1584274231 00,0006,0008,1013.9,+06.6,037,0113,1584274531 00,0009,0012,1013.8,+06.5,035,0120,1584274831 00,0006,0008,1013.7,+06.6,036,0113,1584275131 00,0006,0008,1014.1,+06.6,036,0128,1584275431 00,0004,0006,1014.1,+06.3,034,0136,1584275731 00,0005,0007,1014.0,+06.5,035,0107,1584276031 00,0003,0005,1013.8,+06.7,035,0099,1584276331 00,0003,0005,1013.9,+06.6,035,0124,1584276631 00,0003,0005,1013.6,+07.0,037,0139,1584276931 00,0004,0006,1013.7,+06.9,033,0108,1584277231 00,0003,0005,1013.6,+06.8,032,0131,1584277531 00,0008,0011,1013.7,+06.9,029,0114,1584277831 00,0005,0007,1013.9,+07.3,030,0112,1584278131 00,0003,0005,1013.4,+07.2,028,0102,1584278431 00,0004,0006,1013.6,+07.5,031,0114,1584278731 00,0009,0012,1014.0,+08.0,030,0125,1584279031 00,0010,0013,1013.2,+07.7,030,0114,1584279331 00,0030,0042,1013.5,+07.5,028,0122,1584279631 00,0011,0015,1013.4,+07.6,029,0151,1584279931 00,0238,0320,1013.7,+07.7,031,0122,1584280231 00,0045,0060,1013.7,+07.9,029,0104,1584280531 00,0106,0142,1013.8,+08.0,031,0116,1584280831 00,0186,0249,1013.7,+08.2,029,0127,1584281131 00,0059,0079,1013.5,+08.1,027,0106,1584281431 00,0004,0006,1013.7,+07.8,024,0130,1584281731 00,0009,0012,1014.2,+07.4,025,0108,1584282031 00,0004,0006,1014.6,+07.5,024,0112,1584282331 00,0010,0013,1014.0,+08.0,025,0122,1584282631 00,0007,0010,1014.4,+07.3,024,0125,1584282931 00,0007,0010,1014.1,+07.1,022,0119,1584283231 00,0006,0008,1014.8,+07.0,024,0117,1584283531 00,0003,0005,1015.0,+06.9,025,0111,1584283831 00,0004,0006,1015.1,+06.5,024,0122,1584284131 00,0006,0008,1015.1,+06.7,025,0116,1584284431 00,0002,0003,1015.5,+06.3,027,0116,1584285031 00,0005,0007,1015.7,+05.9,028,0124,1584285631 00,0003,0005,1015.7,+05.8,026,0105,1584285931 00,0004,0006,1015.9,+05.6,027,0133,1584286531 00,0006,0008,1015.7,+05.7,029,0124,1584286831 00,0005,0007,1016.1,+05.6,027,0132,1584287131 00,0003,0005,1015.8,+05.4,028,0091,1584287431 00,0003,0005,1016.2,+05.3,028,0114,1584287731 00,0003,0005,1016.3,+05.2,028,0122,1584288031 00,0004,0006,1016.2,+05.1,029,0105,1584288331 00,0067,0091,1016.2,+05.1,029,0124,1584288631 00,0085,0114,1016.4,+05.0,028,0126,1584288931 00,0596,0803,1016.7,+05.0,029,0134,1584289231 00,0599,0806,1016.4,+04.9,029,0105,1584289532 00,0029,0039,1016.6,+04.8,028,0101,1584289832 00,0014,0018,1016.7,+04.7,027,0106,1584290132 00,0029,0039,1016.5,+04.6,027,0120,1584290432 00,0031,0043,1016.8,+04.5,027,0125,1584290732 00,0025,0034,1016.6,+04.7,028,0107,1584291032 00,0007,0010,1016.8,+04.5,028,0128,1584291332 00,0009,0012,1016.9,+04.5,029,0125,1584291632 00,0004,0006,1016.9,+04.3,027,0120,1584291932 00,0006,0008,1017.1,+04.3,028,0123,1584292232 00,0007,0010,1017.0,+04.2,027,0116,1584292532 00,0005,0007,1017.1,+04.1,028,0115,1584292832 00,0005,0007,1017.1,+04.1,027,0118,1584293132 00,0005,0007,1017.2,+04.0,028,0108,1584293432 00,0005,0007,1017.0,+03.9,028,0097,1584293732 00,0006,0008,1017.3,+03.8,029,0104,1584294032 00,0005,0007,1017.3,+03.7,029,0114,1584294332 00,0004,0006,1017.3,+03.7,029,0117,1584294632 00,0007,0010,1017.4,+03.8,030,0098,1584294932 00,0005,0007,1017.4,+03.7,029,0141,1584295232 00,0007,0010,1017.3,+03.7,030,0116,1584295532 00,0020,0027,1017.5,+03.8,030,0117,1584295832 00,0009,0012,1017.6,+03.5,031,0130,1584296132 00,0007,0010,1017.6,+03.5,030,0105,1584296432 00,0007,0010,1017.5,+03.4,032,0115,1584296732 00,0005,0007,1017.6,+03.3,033,0114,1584297032 00,0008,0011,1017.7,+03.3,032,0130,1584297332 00,0006,0008,1017.6,+03.2,033,0104,1584297632 00,0004,0006,1017.6,+03.2,033,0114,1584297932 00,0008,0011,1018.2,+03.0,034,0114,1584298232 00,0005,0007,1018.2,+02.7,034,0126,1584298532 00,0009,0012,1018.5,+02.8,036,0139,1584300032 00,0006,0008,1018.6,+02.5,034,0113,1584300332 00,0009,0012,1018.5,+02.5,034,0111,1584300632 00,0007,0010,1018.5,+02.6,034,0113,1584300932 00,0005,0007,1018.3,+02.5,034,0110,1584301232 00,0006,0008,1018.4,+02.4,035,0127,1584301532 00,0009,0012,1018.5,+02.4,034,0136,1584301832 00,0006,0008,1018.7,+02.2,034,0113,1584302132 00,0008,0011,1018.5,+02.5,034,0117,1584302432 00,0006,0008,1018.7,+02.2,034,0122,1584302732 00,0005,0007,1018.5,+02.5,034,0125,1584303032 00,0005,0007,1018.7,+02.3,034,0094,1584303332 00,0005,0007,1018.8,+02.3,033,0113,1584303632 00,0005,0007,1018.8,+02.3,033,0110,1584303932 00,0005,0007,1018.9,+02.3,033,0101,1584304232 00,0005,0007,1018.6,+02.1,033,0122,1584304532 00,0005,0007,1018.8,+02.3,032,0128,1584304832 00,0004,0006,1018.7,+02.2,032,0112,1584305132 00,0004,0006,1018.6,+02.1,033,0114,1584305432 00,0007,0010,1018.9,+02.0,034,0113,1584305732 00,0008,0011,1018.7,+02.2,034,0127,1584306032 00,0005,0007,1018.8,+02.0,033,0114,1584306332 00,0005,0007,1019.0,+02.1,036,0112,1584306632 00,0007,0010,1018.7,+02.0,034,0111,1584306932 00,0007,0010,1018.9,+02.0,035,0125,1584307232 00,0005,0007,1018.6,+01.9,034,0122,1584307532 00,0006,0008,1018.8,+02.0,035,0122,1584307832 00,0004,0006,1018.9,+01.9,036,0129,1584308132 00,0006,0008,1019.1,+01.8,035,0140,1584308432 00,0005,0007,1018.8,+01.7,036,0113,1584308732 00,0007,0010,1019.1,+01.6,037,0116,1584309032 00,0006,0008,1019.2,+01.5,037,0113,1584309332 00,0005,0007,1019.2,+01.5,036,0131,1584309632 00,0006,0008,1018.9,+01.7,038,0145,1584309932 00,0011,0015,1019.0,+01.4,037,0123,1584310232 00,0007,0010,1018.9,+01.4,037,0111,1584310532 00,0006,0008,1019.1,+01.3,038,0124,1584310832 00,0008,0011,1019.1,+01.4,038,0122,1584311132 00,0007,0010,1019.2,+01.3,038,0108,1584311432 00,0007,0010,1019.4,+01.3,037,0100,1584312032 00,0005,0007,1019.5,+01.4,036,0120,1584312932 00,0008,0011,1019.6,+01.3,036,0104,1584313232 00,0005,0007,1019.6,+01.3,038,0100,1584313532 00,0005,0007,1019.7,+01.4,036,0108,1584313832 00,0005,0007,1019.3,+01.2,036,0105,1584314132 00,0007,0010,1019.5,+01.3,036,0123,1584314432 00,0005,0007,1019.8,+01.0,037,0122,1584314733 00,0012,0016,1019.8,+01.1,037,0128,1584315033 00,0008,0011,1019.5,+00.6,038,0139,1584315333 00,0010,0013,1019.6,+00.4,042,0114,1584315633 00,0010,0013,1019.7,+00.1,043,0123,1584315933 00,0013,0017,1019.8,+00.4,041,0134,1584316233 00,0010,0013,1019.5,+00.5,041,0127,1584316533 00,0014,0018,1019.6,+00.2,042,0120,1584316833 00,0025,0034,1019.9,+00.7,039,0113,1584317133 00,0024,0032,1019.7,+00.4,039,0100,1584317433 00,0026,0036,1019.6,-00.1,048,0123,1584317733 00,0038,0052,1019.9,+00.1,043,0134,1584318033 00,0031,0043,1019.6,+00.5,040,0102,1584318333 00,0024,0032,1019.8,+00.5,040,0116,1584318633 00,0016,0022,1019.9,+00.4,039,0108,1584318933 00,0016,0022,1020.3,+00.9,038,0095,1584319233 00,0014,0018,1019.9,+00.5,039,0113,1584319533 00,0013,0017,1019.9,+00.7,040,0106,1584319833 00,0009,0012,1020.2,+00.3,039,0096,1584320133 00,0012,0016,1020.1,+00.2,041,0104,1584320433 00,0012,0016,1020.0,+00.1,040,0133,1584320733 00,0009,0012,1020.1,-00.5,046,0128,1584321033 00,0010,0013,1020.0,+00.0,041,0122,1584321333 00,0011,0015,1020.0,+00.0,041,0121,1584321633 00,0009,0012,1020.0,+00.1,040,0118,1584321933 00,0008,0011,1020.2,+00.2,042,0110,1584322233 00,0011,0015,1020.1,-00.1,043,0108,1584322533 00,0007,0010,1020.3,-00.0,043,0094,1584322833 00,0010,0013,1019.8,-00.2,042,0113,1584323133 00,0008,0011,1019.9,-00.2,042,0144,1584323433 00,0009,0012,1020.1,+00.1,042,0117,1584323733 00,0010,0013,1020.1,-00.2,042,0117,1584324033 00,0009,0012,1020.3,-00.5,046,0121,1584324333 00,0008,0011,1020.3,-01.2,048,0131,1584324633 00,0009,0012,1020.2,-00.7,045,0131,1584324933 00,0009,0012,1020.5,-00.6,049,0140,1584325533 00,0010,0013,1020.2,-01.0,052,0136,1584325833 00,0012,0016,1020.4,-00.8,053,0140,1584326133 00,0009,0012,1020.4,-01.1,055,0125,1584326433 00,0010,0013,1020.5,-01.0,056,0113,1584326733 00,0011,0015,1020.7,-01.5,057,0136,1584327033 00,0010,0013,1020.5,-01.6,057,0157,1584327333 00,0008,0011,1020.6,-01.7,056,0125,1584327633 00,0011,0015,1020.5,-01.6,056,0130,1584327933 00,0011,0015,1020.6,-02.0,059,0102,1584328233 00,0011,0015,1020.7,-01.7,057,0113,1584328533 00,0009,0012,1020.9,-02.2,056,0111,1584328833 00,0011,0015,1020.7,-02.8,057,0109,1584329133 00,0010,0013,1020.6,-01.9,054,0103,1584329433 00,0045,0060,1020.8,-02.1,060,0138,1584329733 00,0056,0075,1020.6,-02.5,058,0121,1584330033 00,0054,0073,1020.9,-02.2,057,0115,1584330333 00,0039,0053,1020.9,-02.2,056,0126,1584330633 00,0007,0010,1020.7,-02.1,053,0122,1584330933 00,0007,0010,1021.0,-01.8,054,0142,1584331233 00,0008,0011,1021.0,-01.8,053,0122,1584331533 00,0008,0011,1020.7,-01.7,054,0119,1584331833 00,0009,0012,1020.8,-01.7,053,0123,1584332133 00,0011,0015,1021.0,-01.6,054,0124,1584332433 00,0013,0017,1021.0,-01.6,052,0120,1584332733 00,0008,0011,1020.9,-01.6,053,0108,1584333033 00,0008,0011,1020.8,-01.5,053,0116,1584333333 00,0009,0012,1020.9,-01.7,053,0112,1584333633 00,0009,0012,1020.8,-01.9,056,0115,1584333933 00,0009,0012,1020.8,-01.6,056,0132,1584334233 00,0010,0013,1021.0,-01.7,057,0108,1584334533 00,0011,0015,1020.8,-01.5,057,0101,1584334833 00,0010,0013,1020.8,-01.5,057,0124,1584335133 00,0012,0016,1020.9,-01.1,057,0130,1584335433 00,0011,0015,1021.1,-00.7,054,0137,1584335733 00,0015,0021,1021.0,-00.7,056,0120,1584336033 00,0010,0013,1020.8,-00.6,058,0118,1584336334 00,0012,0016,1020.9,-00.5,056,0132,1584336634 00,0012,0016,1020.9,-00.4,056,0109,1584336934 00,0009,0012,1021.0,+00.2,056,0095,1584337234 00,0014,0018,1020.9,+00.9,054,0144,1584337834 00,0021,0028,1020.9,+02.3,055,0108,1584338134 00,0019,0026,1020.9,+01.5,054,0121,1584338434 00,0012,0016,1020.8,+01.0,054,0131,1584338734 00,0013,0017,1020.7,+01.4,052,0116,1584339034 00,0011,0015,1020.9,+01.6,053,0116,1584339334 00,0015,0021,1021.0,+01.7,050,0129,1584339634 00,0012,0016,1021.1,+02.0,048,0128,1584339934 00,0013,0017,1020.8,+02.2,051,0111,1584340234 00,0035,0048,1021.2,+02.5,048,0126,1584340534 00,0011,0015,1021.0,+02.7,046,0124,1584340834 00,0025,0034,1021.0,+03.3,043,0114,1584341134 00,0018,0024,1021.0,+03.6,045,0119,1584341434 00,0013,0017,1021.1,+03.3,042,0129,1584341734 00,0023,0031,1020.9,+03.6,042,0139,1584342034 00,0013,0017,1021.0,+03.9,039,0120,1584342334 00,0013,0017,1020.8,+04.6,036,0119,1584342634 00,0012,0016,1020.8,+04.4,037,0112,1584342934 00,0011,0015,1020.8,+04.7,035,0123,1584343234 00,0012,0016,1020.8,+04.9,037,0116,1584343534 00,0018,0024,1020.8,+05.2,037,0113,1584343834 00,0025,0034,1020.7,+04.8,038,0100,1584344134 00,0018,0024,1021.0,+05.3,038,0119,1584344434 00,0020,0027,1020.8,+06.1,035,0128,1584344734 00,0012,0016,1020.8,+05.9,034,0110,1584345034 00,0013,0017,1020.6,+05.5,036,0107,1584345334 00,0025,0034,1020.8,+06.2,036,0126,1584345634 00,0036,0049,1020.8,+08.1,037,0111,1584345934 00,0047,0064,1020.7,+06.2,035,0137,1584346234 00,0013,0017,1020.6,+06.7,035,0124,1584346534 00,0016,0022,1020.8,+06.8,036,0111,1584346834 00,0011,0015,1020.5,+07.0,034,0111,1584347134 00,0014,0018,1020.3,+07.0,035,0129,1584347434 00,0011,0015,1020.7,+07.1,035,0103,1584347734 00,0010,0013,1020.5,+08.1,034,0119,1584348034 00,0013,0017,1020.4,+08.8,035,0115,1584348334 00,0012,0016,1020.3,+07.9,029,0109,1584348634 00,0018,0024,1020.3,+08.1,031,0102,1584348934 00,0013,0017,1020.4,+08.1,029,0117,1584349234 00,0014,0018,1020.3,+08.0,030,0105,1584349534 00,0012,0016,1020.3,+08.7,031,0117,1584349834 00,0007,0010,1020.2,+09.0,025,0142,1584350134 00,0008,0011,1020.4,+09.4,027,0136,1584350434 00,0009,0012,1020.1,+09.5,023,0123,1584351334 00,0011,0015,1020.1,+09.2,028,0105,1584352234 00,0010,0013,1019.8,+09.5,027,0108,1584352534 00,0010,0013,1019.9,+09.9,028,0108,1584353134 00,0008,0011,1019.8,+09.8,028,0128,1584353434 00,0008,0011,1019.6,+10.5,023,0130,1584353734 00,0020,0027,1019.7,+10.8,029,0128,1584354034 00,0013,0017,1019.4,+11.1,025,0121,1584354334 00,0018,0024,1019.6,+10.7,024,0115,1584354634 00,0011,0015,1019.6,+10.8,027,0114,1584354934 00,0011,0015,1019.5,+11.5,026,0106,1584355234 00,0007,0010,1019.4,+11.2,028,0140,1584355534 00,0007,0010,1019.2,+11.3,023,0117,1584355834 00,0009,0012,1019.1,+12.0,020,0107,1584356134 00,0009,0012,1019.3,+11.9,023,0100,1584356434 00,0008,0011,1019.4,+12.1,025,0118,1584356734 00,0006,0008,1019.4,+11.8,026,0117,1584357034 00,0007,0010,1019.2,+11.4,023,0114,1584357334 00,0005,0007,1019.4,+11.8,022,0147,1584357634 00,0005,0007,1019.2,+11.5,018,0130,1584357934 00,0005,0007,1019.3,+12.2,023,0103,1584358234 00,0006,0008,1019.2,+12.0,025,0125,1584358534 00,0007,0010,1019.3,+12.1,025,0111,1584358834 00,0006,0008,1019.5,+12.2,018,0132,1584359134 00,0008,0011,1019.6,+12.2,024,0130,1584359434 00,0006,0008,1019.6,+12.2,023,0134,1584359734 00,0006,0008,1019.6,+12.4,022,0108,1584360034 00,0006,0008,1019.3,+12.1,024,0147,1584360334 00,0022,0029,1019.5,+12.8,025,0126,1584360634 00,0006,0008,1019.6,+12.3,018,0124,1584360934 00,0006,0008,1019.6,+12.2,021,0116,1584361234 00,0005,0007,1019.7,+12.3,022,0125,1584361534 00,0006,0008,1019.5,+11.7,025,0114,1584361834 00,0006,0008,1019.4,+12.2,022,0101,1584362134 00,0005,0007,1019.7,+12.0,023,0128,1584362434 00,0007,0010,1019.7,+11.9,023,0096,1584362734 00,0005,0007,1019.8,+12.3,022,0117,1584363034 00,0005,0007,1019.5,+12.4,018,0116,1584363334 00,0006,0008,1019.5,+11.7,020,0117,1584363634 00,0007,0010,1019.7,+12.2,023,0112,1584363934 00,0007,0010,1019.7,+11.9,023,0114,1584364234 00,0007,0010,1019.7,+12.3,020,0109,1584364534 00,0008,0011,1019.4,+12.5,024,0130,1584364834 00,0006,0008,1019.4,+12.5,022,0115,1584365135 00,0009,0012,1019.5,+12.2,022,0110,1584365435 00,0006,0008,1019.7,+12.2,019,0128,1584365735 00,0005,0007,1019.8,+12.3,021,0093,1584366035 00,0006,0008,1019.9,+12.3,020,0122,1584366335 00,0005,0007,1019.9,+12.4,019,0108,1584366635 00,0007,0010,1019.6,+12.4,016,0121,1584366935 00,0007,0010,1019.6,+10.9,019,0116,1584367235 00,0006,0008,1019.7,+12.5,021,0096,1584367835 00,0005,0007,1020.0,+12.0,020,0110,1584368135 00,0004,0006,1020.0,+12.0,018,0108,1584368435 00,0006,0008,1019.9,+11.7,023,0106,1584368735 00,0005,0007,1019.5,+12.0,021,0138,1584369035 00,0007,0010,1019.9,+12.7,020,0112,1584369335 00,0007,0010,1019.9,+12.4,021,0109,1584369635 00,0087,0117,1019.6,+12.3,023,0121,1584369935 00,0007,0010,1019.8,+11.8,019,0134,1584370235 00,0005,0007,1019.9,+12.2,021,0108,1584370535 00,0007,0010,1019.9,+10.9,022,0104,1584370835 00,0005,0007,1020.0,+12.0,019,0113,1584371135 00,0006,0008,1020.2,+11.2,020,0094,1584371435 00,0007,0010,1020.3,+11.4,019,0116,1584371735 00,0006,0008,1020.6,+11.4,019,0103,1584372035 00,0006,0008,1020.8,+11.1,019,0121,1584372335 00,0007,0010,1020.8,+10.7,019,0107,1584372635 00,0005,0007,1020.9,+10.8,020,0127,1584372935 00,0005,0007,1020.6,+10.2,022,0115,1584373235 00,0005,0007,1020.9,+09.8,026,0103,1584373535 00,0006,0008,1020.6,+09.8,025,0121,1584373835 00,0007,0010,1021.0,+09.7,026,0088,1584374135 00,0006,0008,1021.0,+09.8,023,0101,1584374435 00,0006,0008,1021.3,+09.2,028,0137,1584374735 00,0010,0013,1021.0,+09.3,025,0120,1584375035 00,0013,0017,1021.1,+08.7,033,0131,1584375335 00,0007,0010,1021.0,+09.3,024,0108,1584375635 00,0006,0008,1021.1,+08.5,032,0111,1584375935 00,0007,0010,1021.0,+08.0,029,0127,1584376235 00,0006,0008,1021.1,+08.1,039,0130,1584376535 00,0007,0010,1021.0,+08.0,033,0119,1584376835 00,0007,0010,1021.4,+07.8,034,0114,1584377135 00,0012,0016,1021.1,+07.9,030,0108,1584377435 00,0011,0015,1021.0,+07.9,028,0122,1584377735 00,0006,0008,1021.3,+07.8,030,0115,1584378035 00,0011,0015,1021.3,+07.4,036,0111,1584378335 00,0006,0008,1021.4,+07.8,027,0113,1584378635 00,0007,0010,1021.2,+07.2,028,0124,1584378935 00,0007,0010,1021.2,+07.0,033,0105,1584379235 00,0005,0007,1021.3,+07.2,030,0132,1584379535 00,0008,0011,1021.4,+07.1,029,0118,1584379835 00,0007,0010,1021.3,+07.1,031,0135,1584380135 00,0009,0012,1021.2,+07.3,027,0107,1584380435 00,0008,0011,1021.0,+06.8,032,0095,1584380735 00,0009,0012,1021.5,+06.8,028,0111,1584381035 00,0008,0011,1021.1,+06.7,029,0105,1584381335 00,0008,0011,1021.2,+06.5,031,0125,1584381935 00,0011,0015,1021.2,+06.3,030,0121,1584382835 00,0010,0013,1021.3,+06.5,031,0102,1584383135 00,0009,0012,1021.1,+05.7,034,0117,1584383435 00,0011,0015,1020.9,+05.8,037,0113,1584383735 00,0009,0012,1021.2,+06.0,035,0124,1584384035 00,0009,0012,1021.3,+05.8,033,0117,1584384335 00,0012,0016,1021.0,+05.6,033,0113,1584384635 00,0010,0013,1021.0,+05.9,033,0138,1584384935 00,0011,0015,1021.2,+05.8,035,0126,1584385235 00,0009,0012,1021.0,+05.3,035,0119,1584385535 00,0011,0015,1021.1,+05.4,038,0114,1584385835 00,0009,0012,1020.9,+05.3,035,0113,1584386135 00,0010,0013,1020.9,+05.3,035,0118,1584386435 00,0009,0012,1021.0,+04.9,035,0117,1584386735 00,0007,0010,1020.8,+04.6,037,0120,1584387035 00,0011,0015,1020.9,+04.6,036,0112,1584387335 00,0011,0015,1020.6,+04.6,038,0121,1584387635 00,0012,0016,1020.6,+04.3,041,0115,1584387935 00,0009,0012,1021.0,+04.2,040,0121,1584388235 00,0009,0012,1020.6,+04.4,037,0122,1584388535 00,0009,0012,1020.9,+03.9,039,0115,1584388835 00,0008,0011,1020.7,+04.0,043,0133,1584389135 00,0008,0011,1020.7,+03.6,040,0128,1584389435 00,0011,0015,1020.6,+03.4,041,0115,1584389735 00,0009,0012,1020.9,+03.2,041,0110,1584390035 00,0009,0012,1020.5,+03.3,043,0109,1584390335 00,0009,0012,1020.9,+03.2,043,0115,1584390635 00,0009,0012,1020.4,+03.3,042,0111,1584390935 00,0009,0012,1020.4,+03.2,043,0124,1584391235 00,0010,0013,1020.3,+03.0,044,0113,1584391535 00,0009,0012,1020.3,+02.9,045,0126,1584391835 00,0012,0016,1020.6,+03.1,044,0126,1584392135 00,0011,0015,1020.3,+02.9,045,0117,1584392435 00,0011,0015,1020.1,+02.6,047,0124,1584392735 00,0015,0021,1020.2,+02.6,046,0107,1584393035 00,0010,0013,1020.2,+02.4,047,0115,1584393335 00,0012,0016,1020.2,+02.6,046,0114,1584393635 00,0017,0023,1020.4,+02.5,047,0127,1584393936 00,0014,0018,1020.2,+02.7,046,0110,1584394236 00,0016,0022,1020.5,+02.7,047,0119,1584394536 00,0015,0021,1020.2,+02.5,049,0109,1584394836 00,0016,0022,1020.2,+02.7,047,0132,1584395136 00,0018,0024,1020.3,+02.4,047,0143,1584395736 00,0021,0028,1020.0,+02.9,047,0117,1584396636 00,0018,0024,1020.3,+02.2,048,0131,1584396936 00,0018,0024,1020.3,+02.3,048,0126,1584397236 00,0018,0024,1020.0,+02.1,049,0119,1584397536 00,0020,0027,1020.1,+01.9,049,0128,1584397836 00,0018,0024,1020.2,+01.8,049,0110,1584398136 00,0021,0028,1020.1,+02.2,049,0115,1584398436 00,0017,0023,1020.1,+01.9,049,0130,1584398736 00,0018,0024,1019.7,+02.1,049,0111,1584399036 00,0022,0029,1020.1,+01.6,050,0117,1584399336 00,0020,0027,1019.9,+01.8,049,0118,1584399636 00,0020,0027,1019.9,+02.1,048,0108,1584399936 00,0020,0027,1019.9,+02.4,046,0117,1584400236 00,0020,0027,1020.0,+02.2,048,0107,1584400536 00,0024,0032,1020.1,+02.4,048,0126,1584400836 00,0020,0027,1019.9,+01.6,050,0132,1584401136 00,0026,0036,1020.1,+01.5,051,0107,1584401436 00,0022,0029,1019.7,+01.2,051,0121,1584401736 00,0022,0029,1019.5,+01.3,051,0112,1584402036 00,0021,0028,1019.5,+01.4,051,0131,1584402336 00,0026,0036,1019.8,+01.0,051,0115,1584402636 00,0026,0036,1019.6,+01.6,050,0106,1584402936 00,0018,0024,1019.5,+01.3,051,0104,1584403236 00,0019,0026,1019.4,+00.9,052,0123,1584403536 00,0019,0026,1019.2,+01.1,051,0097,1584403836 00,0022,0029,1019.2,+01.2,051,0129,1584404136 00,0015,0021,1019.1,+01.1,050,0113,1584404436 00,0017,0023,1018.7,+01.3,049,0133,1584404736 00,0021,0028,1019.1,+01.1,050,0115,1584405036 00,0017,0023,1018.8,+01.2,049,0109,1584405336 00,0020,0027,1018.7,+00.9,051,0097,1584405636 00,0019,0026,1018.8,+00.8,052,0118,1584405936 00,0013,0017,1018.7,+01.0,050,0121,1584406236 00,0016,0022,1018.5,+00.9,051,0116,1584406536 00,0014,0018,1018.7,+00.9,051,0121,1584406836 00,0014,0018,1018.6,+00.9,050,0126,1584407136 00,0013,0017,1018.6,+01.1,050,0123,1584407436 00,0016,0022,1018.3,+01.0,050,0119,1584407736 00,0015,0021,1018.5,+00.8,051,0106,1584408036 00,0014,0018,1018.0,+00.3,054,0113,1584408636 00,0026,0036,1017.9,-00.1,055,0123,1584409536 00,0027,0037,1018.2,+00.2,053,0106,1584409836 00,0028,0038,1018.1,+00.2,054,0104,1584410136 00,0030,0042,1018.3,-00.3,056,0123,1584410436 00,0033,0045,1017.9,-00.5,057,0107,1584410736 00,0029,0039,1018.4,-00.2,056,0127,1584411036 00,0028,0038,1018.4,-00.3,056,0120,1584411336 00,0027,0037,1018.4,-00.6,057,0122,1584411636 00,0027,0037,1018.4,-00.5,056,0127,1584411936 00,0026,0036,1018.5,-00.5,056,0134,1584412236 00,0025,0034,1018.4,-00.5,056,0109,1584412536 00,0028,0038,1018.0,-00.4,056,0121,1584412836 00,0029,0039,1017.8,-00.4,055,0127,1584413136 00,0023,0031,1018.0,-00.4,055,0108,1584413436 00,0031,0043,1018.5,-00.5,056,0107,1584413736 00,0033,0045,1018.1,-00.4,055,0129,1584414036 00,0033,0045,1018.3,-00.2,055,0118,1584414336 00,0028,0038,1018.0,-00.4,056,0106,1584414636 00,0034,0047,1018.1,-00.6,058,0114,1584414936 00,0027,0037,1018.5,-00.5,055,0099,1584415236 00,0026,0036,1018.1,-00.3,054,0108,1584415536 00,0022,0029,1018.3,-00.3,054,0137,1584415836 00,0023,0031,1018.1,-00.5,056,0141,1584416136 00,0027,0037,1018.2,-00.5,055,0125,1584416436 00,0027,0037,1018.3,-00.5,056,0128,1584416736 00,0029,0039,1018.3,+01.7,049,0108,1584417036 00,0024,0032,1018.7,+02.7,046,0112,1584417336 00,0022,0029,1018.4,+00.5,052,0120,1584417636 00,0024,0032,1018.2,+00.1,053,0118,1584417936 00,0021,0028,1018.3,-00.1,053,0113,1584418236 00,0028,0038,1018.5,-00.2,054,0116,1584418536 00,0023,0031,1018.5,-00.5,054,0137,1584418836 00,0025,0034,1018.0,-00.3,054,0115,1584419137 00,0019,0026,1018.3,-00.2,053,0129,1584419437 00,0022,0029,1018.0,-00.4,055,0107,1584419737 00,0024,0032,1017.8,-00.4,055,0118,1584420037 00,0021,0028,1018.3,-00.3,054,0112,1584420337 00,0021,0028,1018.2,-00.3,054,0149,1584420637 00,0021,0028,1017.5,+00.4,053,0107,1584422437 00,0023,0031,1017.5,+00.6,054,0122,1584422737 00,0020,0027,1017.1,+00.9,053,0108,1584423037 00,0024,0032,1017.3,+01.0,053,0119,1584423337 00,0022,0029,1016.9,+02.0,053,0112,1584423637 00,0017,0023,1016.9,+01.6,052,0152,1584423937 00,0018,0024,1016.7,+01.7,053,0134,1584424237 00,0016,0022,1016.8,+01.8,053,0107,1584424537 00,0017,0023,1016.5,+02.2,052,0124,1584424837 00,0015,0021,1016.5,+02.5,052,0129,1584425137 00,0016,0022,1016.5,+02.5,052,0111,1584425437 00,0013,0017,1016.6,+02.9,051,0126,1584425737 00,0012,0016,1016.8,+03.4,050,0120,1584426037 00,0014,0018,1016.6,+03.7,049,0130,1584426337 00,0011,0015,1016.9,+03.9,048,0113,1584426637 00,0012,0016,1016.7,+04.1,046,0148,1584426937 00,0052,0070,1017.1,+04.5,044,0105,1584427237 00,0020,0027,1016.9,+04.8,044,0133,1584427537 00,0016,0022,1016.3,+05.1,043,0110,1584427837 00,0011,0015,1016.2,+05.3,041,0112,1584428137 00,0054,0073,1016.2,+05.9,041,0117,1584428437 00,0015,0021,1016.2,+06.5,039,0096,1584428737 00,0013,0017,1016.2,+06.6,038,0118,1584429037 00,0009,0012,1015.9,+06.8,037,0122,1584429337 00,0011,0015,1016.0,+06.8,036,0111,1584429637 00,0010,0013,1015.8,+07.4,035,0093,1584429937 00,0009,0012,1015.7,+07.7,036,0113,1584430237 00,0014,0018,1015.7,+07.6,035,0147,1584430537 00,0010,0013,1015.6,+08.2,036,0125,1584430837 00,0016,0022,1015.7,+08.5,032,0105,1584431137 00,0009,0012,1015.5,+08.4,030,0113,1584431437 00,0007,0010,1016.3,+08.6,030,0107,1584431737 00,0007,0010,1015.4,+08.7,029,0120,1584432037 00,0009,0012,1015.0,+09.2,028,0109,1584432337 00,0009,0012,1015.1,+09.7,030,0133,1584432637 00,0007,0010,1015.2,+09.8,026,0119,1584432937 00,0005,0007,1014.8,+10.1,024,0108,1584433237 00,0010,0013,1014.7,+10.0,027,0134,1584433537 00,0007,0010,1014.6,+10.6,024,0127,1584433837 00,0007,0010,1014.9,+10.1,022,0118,1584434137 00,0008,0011,1014.8,+10.1,025,0121,1584434437 00,0006,0008,1014.5,+11.0,019,0126,1584435037 00,0006,0008,1015.1,+11.3,024,0124,1584435937 00,0004,0006,1015.7,+11.6,020,0131,1584436237 00,0011,0015,1015.7,+10.9,020,0102,1584436537 00,0005,0007,1015.8,+11.2,021,0120,1584436837 00,0006,0008,1015.8,+10.5,022,0122,1584437137 00,0004,0006,1013.7,+12.0,021,0140,1584437437 00,0004,0006,1015.0,+12.6,023,0122,1584437737 00,0004,0006,1014.9,+13.6,019,0104,1584438037 00,0005,0007,1015.3,+15.0,021,0125,1584438337 00,0004,0006,1013.3,+12.2,019,0113,1584438637 00,0015,0021,1013.7,+13.5,018,0118,1584438937 00,0014,0018,1013.3,+13.1,017,0118,1584439237 00,0003,0005,1013.2,+13.1,022,0104,1584439537 00,0002,0003,1013.4,+13.2,016,0122,1584439837 00,0003,0005,1013.0,+12.5,018,0117,1584440137 00,0004,0006,1013.2,+13.3,021,0126,1584440437 00,0005,0007,1013.3,+14.1,016,0126,1584440737 00,0004,0006,1013.3,+14.6,015,0113,1584441037 00,0003,0005,1013.4,+13.3,019,0131,1584441337 00,0003,0005,1013.0,+14.3,020,0107,1584441637 00,0006,0008,1012.9,+14.8,024,0102,1584441937 00,0006,0008,1012.9,+14.5,022,0128,1584442237 00,0003,0005,1012.7,+14.1,017,0111,1584442537 00,0006,0008,1012.6,+15.1,026,0113,1584442837 00,0006,0008,1012.6,+15.1,026,0112,1584443137 00,0006,0008,1012.4,+15.8,024,0134,1584443437 00,0007,0010,1012.1,+15.5,024,0113,1584443737 00,0005,0007,1012.4,+15.1,026,0114,1584444037 00,0005,0007,1012.2,+15.4,025,0106,1584444337 00,0008,0011,1011.9,+16.3,022,0123,1584444638 00,0012,0016,1012.2,+16.0,021,0087,1584444938 00,0011,0015,1012.5,+15.5,024,0120,1584445238 00,0012,0016,1012.0,+15.9,020,0111,1584445537 00,0011,0015,1011.9,+15.9,021,0126,1584445837 00,0013,0017,1012.5,+15.8,022,0113,1584446137 00,0010,0013,1012.2,+15.9,022,0117,1584446437 00,0009,0012,1012.0,+15.9,023,0105,1584446737 00,0011,0015,1011.8,+16.1,020,0107,1584447037 00,0009,0012,1011.7,+16.1,021,0117,1584447337 00,0007,0010,1012.2,+16.3,018,0139,1584447637 00,0005,0007,1011.8,+16.5,019,0113,1584447938 00,0008,0011,1011.7,+16.0,017,0123,1584448238 00,0009,0012,1011.8,+16.5,019,0128,1584448538 00,0009,0012,1011.7,+16.2,018,0116,1584448838 00,0008,0011,1011.7,+16.6,018,0116,1584449138 00,0006,0008,1011.7,+16.1,015,0129,1584449438 00,0004,0006,1011.7,+16.2,013,0127,1584449738 00,0008,0011,1011.7,+16.5,015,0129,1584450038 00,0005,0007,1011.7,+16.5,011,0110,1584450338 00,0006,0008,1011.6,+16.3,011,0127,1584450638 00,0009,0012,1011.7,+16.5,009,0122,1584450938 00,0003,0005,1011.3,+15.6,008,0105,1584451238 00,0003,0005,1011.5,+15.1,008,0128,1584452138 00,0003,0005,1011.8,+15.8,007,0122,1584452438 00,0004,0006,1011.6,+15.4,009,0110,1584452738 00,0003,0005,1011.5,+16.1,010,0128,1584453038 00,0002,0003,1011.6,+14.8,005,0100,1584453338 00,0003,0005,1011.7,+15.0,006,0105,1584453638 00,0003,0005,1011.5,+15.0,006,0111,1584453938 00,0004,0006,1011.5,+14.8,005,0120,1584454238 00,0002,0003,1011.7,+15.1,006,0123,1584454538 00,0006,0008,1011.4,+14.5,007,0117,1584454838 00,0003,0005,1011.7,+14.5,005,0133,1584455138 00,0002,0003,1011.5,+14.1,005,0120,1584455438 00,0003,0005,1011.4,+14.7,008,0123,1584455738 00,0003,0005,1011.5,+14.8,007,0119,1584456038 00,0003,0005,1011.7,+14.4,010,0123,1584456338 00,0003,0005,1011.8,+15.0,007,0108,1584456638 00,0003,0005,1011.9,+14.4,010,0122,1584456938 00,0003,0005,1011.8,+15.0,011,0126,1584457238 00,0003,0005,1011.7,+14.9,008,0130,1584457538 00,0004,0006,1012.1,+14.5,010,0106,1584457838 00,0002,0003,1011.9,+14.3,009,0132,1584458138 00,0003,0005,1012.0,+14.5,011,0120,1584458438 00,0004,0006,1012.3,+13.7,012,0111,1584458738 00,0005,0007,1012.4,+14.3,012,0124,1584459038 00,0003,0005,1012.4,+14.0,011,0125,1584459338 00,0004,0006,1012.3,+14.1,013,0118,1584459638 00,0003,0005,1012.5,+13.9,014,0096,1584459938 00,0004,0006,1012.5,+13.6,014,0114,1584460238 00,0003,0005,1012.4,+13.7,014,0100,1584460538 00,0003,0005,1012.8,+13.1,016,0125,1584460838 00,0004,0006,1012.7,+13.1,017,0105,1584461138 00,0003,0005,1012.6,+12.5,020,0128,1584461438 00,0003,0005,1012.8,+12.3,027,0132,1584461738 00,0004,0006,1012.5,+12.2,023,0120,1584462038 00,0003,0005,1012.7,+11.5,020,0109,1584462338 00,0004,0006,1012.8,+11.0,031,0120,1584462638 00,0005,0007,1012.9,+10.7,035,0107,1584462938 00,0003,0005,1012.6,+10.5,029,0125,1584463238 00,0006,0008,1012.7,+10.4,026,0123,1584463538 00,0004,0006,1012.9,+10.4,024,0117,1584463838 00,0004,0006,1012.8,+09.9,026,0120,1584464138 00,0006,0008,1012.7,+09.9,035,0107,1584464438 00,0006,0008,1012.8,+10.3,022,0117,1584464738 00,0006,0008,1012.9,+10.5,019,0119,1584465038 00,0004,0006,1013.0,+10.7,020,0125,1584465338 00,0005,0007,1012.8,+10.2,026,0100,1584465638 00,0004,0006,1013.1,+09.9,026,0136,1584465938 00,0006,0008,1012.9,+09.6,027,0118,1584466238 00,0008,0011,1013.0,+11.8,026,0104,1584466538 00,0045,0060,1013.3,+12.5,026,0095,1584466838 00,0065,0088,1013.0,+11.0,025,0104,1584467138 00,0036,0049,1013.2,+11.3,025,0110,1584468338 00,0054,0073,1013.2,+12.5,028,0140,1584468638 00,0055,0074,1013.3,+12.5,026,0126,1584468938 00,0004,0006,1013.2,+10.6,022,0112,1584469238 00,0030,0042,1013.2,+12.6,026,0137,1584469538 00,0049,0066,1013.5,+12.7,027,0133,1584469838 00,0052,0070,1013.3,+11.8,029,0109,1584470138 00,0020,0027,1013.4,+11.5,026,0123,1584470438 00,0012,0016,1013.5,+12.2,021,0118,1584470738 00,0009,0012,1013.4,+10.7,023,0125,1584471038 00,0040,0054,1013.3,+09.8,022,0099,1584471338 00,0019,0026,1013.3,+08.8,026,0103,1584471638 00,0010,0013,1013.7,+09.6,021,0118,1584471938 00,0009,0012,1013.3,+08.8,027,0120,1584472238 00,0011,0015,1013.4,+08.3,031,0126,1584472538 00,0014,0018,1013.3,+07.2,034,0128,1584472838 00,0009,0012,1013.3,+08.0,030,0116,1584473138 00,0004,0006,1013.2,+08.3,025,0114,1584473438 00,0006,0008,1013.4,+07.9,030,0141,1584473738 00,0005,0007,1013.6,+07.9,027,0099,1584474038 00,0009,0012,1013.4,+08.0,026,0126,1584474338 00,0010,0013,1013.7,+07.3,028,0126,1584474638 00,0008,0011,1013.5,+06.4,032,0134,1584474938 00,0011,0015,1013.7,+05.9,035,0118,1584475238 00,0007,0010,1013.5,+05.4,037,0112,1584475538 00,0010,0013,1013.9,+05.6,035,0118,1584475838 00,0010,0013,1013.6,+05.1,039,0149,1584476138 00,0010,0013,1013.7,+05.0,041,0117,1584476438 00,0007,0010,1013.7,+04.8,042,0125,1584476738 00,0016,0022,1013.8,+05.1,043,0112,1584477038 00,0010,0013,1013.8,+04.9,046,0109,1584477338 00,0009,0012,1013.5,+05.3,045,0111,1584477638 00,0012,0016,1013.8,+07.6,040,0107,1584477938 00,0010,0013,1013.8,+08.4,040,0112,1584478238 00,0014,0018,1014.0,+06.9,044,0123,1584478538 00,0015,0021,1013.7,+07.9,046,0132,1584478838 00,0015,0021,1013.5,+07.8,041,0102,1584479138 00,0040,0054,1013.5,+08.8,041,0117,1584479438 00,0062,0085,1013.9,+09.4,039,0115,1584479738 00,0031,0043,1013.8,+09.2,041,0130,1584480038 00,0019,0026,1013.6,+10.5,039,0117,1584480339 00,0103,0138,1013.6,+10.2,039,0117,1584480639 00,0067,0091,1013.8,+08.9,041,0119,1584480939 00,0016,0022,1013.5,+05.4,050,0109,1584481239 00,0016,0022,1013.5,+04.7,053,0123,1584481539 00,0015,0021,1013.2,+03.8,057,0124,1584483039 00,0015,0021,1013.4,+03.6,059,0106,1584483339 00,0014,0018,1013.3,+03.7,058,0110,1584483639 00,0016,0022,1013.1,+03.5,059,0121,1584483939 00,0016,0022,1013.0,+03.4,059,0134,1584484539 00,0017,0023,1013.4,+03.2,060,0130,1584484839 00,0017,0023,1013.5,+03.3,060,0098,1584485139 00,0015,0021,1013.3,+03.3,060,0113,1584485439 00,0014,0018,1013.0,+03.5,060,0130,1584485739 00,0015,0021,1013.3,+03.3,061,0122,1584486039 00,0015,0021,1013.2,+02.9,062,0137,1584486339 00,0017,0023,1013.4,+02.7,063,0123,1584486639 00,0016,0022,1013.2,+03.3,061,0123,1584486939 00,0013,0017,1013.3,+03.0,062,0145,1584487239 00,0017,0023,1013.0,+02.7,063,0124,1584487539 00,0017,0023,1012.8,+02.8,064,0108,1584487839 00,0015,0021,1012.8,+02.7,064,0113,1584488139 00,0016,0022,1013.1,+02.9,064,0127,1584488439 00,0015,0021,1013.1,+02.9,063,0107,1584488739 00,0017,0023,1013.0,+03.0,062,0105,1584489039 00,0016,0022,1013.0,+03.0,063,0119,1584489339 00,0013,0017,1012.8,+03.4,061,0135,1584489639 00,0025,0034,1012.8,+03.6,061,0128,1584489939 00,0021,0028,1013.2,+03.9,060,0112,1584490239 00,0014,0018,1013.2,+03.9,060,0140,1584490539 00,0020,0027,1013.0,+04.2,060,0123,1584490839 00,0016,0022,1013.1,+03.5,061,0121,1584491139 00,0017,0023,1013.0,+03.9,059,0112,1584491439 00,0016,0022,1013.0,+03.5,060,0130,1584491739 00,0016,0022,1013.0,+03.5,061,0121,1584492039 00,0016,0022,1013.1,+03.5,061,0118,1584492339 00,0023,0031,1013.2,+03.6,060,0122,1584492639 00,0015,0021,1013.5,+04.0,059,0105,1584492939 00,0022,0029,1013.6,+04.5,059,0124,1584493239 00,0022,0029,1013.4,+03.6,062,0100,1584493539 00,0015,0021,1013.3,+03.6,063,0113,1584493839 00,0017,0023,1013.6,+03.5,062,0128,1584494139 00,0015,0021,1013.4,+03.5,062,0120,1584494439 00,0015,0021,1013.4,+03.4,064,0104,1584495039 00,0013,0017,1013.5,+03.5,063,0127,1584495339 00,0013,0017,1013.6,+03.2,065,0122,1584496239 00,0089,0119,1013.6,+03.5,064,0113,1584496539 00,0060,0080,1013.9,+03.9,064,0123,1584496839 00,0014,0018,1013.4,+02.9,066,0113,1584497139 00,0016,0022,1013.4,+02.7,066,0120,1584497439 00,0016,0022,1013.4,+02.6,066,0129,1584497739 00,0014,0018,1013.3,+03.2,065,0111,1584498039 00,0014,0018,1013.5,+03.8,062,0117,1584498339 00,0015,0021,1013.4,+03.6,064,0108,1584498639 00,0018,0024,1013.4,+03.0,065,0106,1584498939 00,0015,0021,1013.6,+03.0,065,0130,1584499239 00,0020,0027,1013.6,+03.4,063,0123,1584499539 00,0014,0018,1013.4,+03.3,065,0116,1584499839 00,0013,0017,1013.5,+03.7,063,0116,1584500139 00,0013,0017,1013.4,+03.6,063,0117,1584500439 00,0016,0022,1013.8,+03.8,062,0128,1584500739 00,0015,0021,1013.8,+03.9,063,0119,1584501039 00,0212,0286,1013.8,+03.8,064,0126,1584501339 00,0014,0018,1013.8,+03.6,064,0099,1584501639 00,0016,0022,1013.9,+03.4,066,0109,1584501939 00,0012,0016,1013.9,+03.8,063,0110,1584502239 00,0013,0017,1014.0,+03.6,065,0118,1584502539 00,0026,0036,1014.1,+03.6,064,0120,1584502839 00,0021,0028,1014.4,+03.7,063,0130,1584503139 00,0022,0029,1014.1,+03.3,065,0126,1584503439 00,0014,0018,1014.1,+03.3,065,0107,1584503739 00,0019,0026,1014.7,+03.5,065,0133,1584504039 00,0015,0021,1014.5,+03.5,067,0122,1584504339 00,0029,0039,1014.5,+04.0,066,0114,1584504639 00,0159,0214,1015.2,+06.9,056,0112,1584504939 00,0276,0373,1015.1,+06.9,055,0113,1584505239 00,0031,0043,1015.3,+04.9,061,0123,1584505540 00,0078,0106,1015.2,+06.1,059,0106,1584505840 00,0051,0069,1015.4,+06.2,057,0127,1584506140 00,0045,0060,1015.5,+07.9,054,0137,1584506440 00,0014,0018,1015.4,+04.5,061,0098,1584506740 00,0022,0029,1015.1,+04.8,061,0119,1584507040 00,0018,0024,1015.2,+04.4,062,0125,1584507340 00,0017,0023,1015.2,+04.7,061,0132,1584507640 00,0014,0018,1015.3,+04.1,063,0109,1584507940 00,0013,0017,1015.0,+03.9,065,0127,1584508240 00,0016,0022,1014.9,+03.6,066,0106,1584508540 00,0010,0013,1014.7,+04.2,064,0117,1584508840 00,0014,0018,1014.7,+04.5,064,0119,1584509740 00,0030,0042,1014.6,+03.9,067,0117,1584510040 00,0014,0018,1014.3,+04.0,066,0119,1584510340 00,0012,0016,1014.3,+04.2,066,0114,1584510640 00,0011,0015,1014.2,+04.7,063,0113,1584510940 00,0013,0017,1014.3,+04.6,066,0142,1584511240 00,0015,0021,1014.7,+05.1,064,0113,1584511540 00,0015,0021,1015.0,+05.7,063,0149,1584511840 00,0013,0017,1014.8,+05.9,061,0123,1584512140 00,0045,0060,1015.1,+06.2,060,0103,1584512440 00,0024,0032,1014.9,+06.2,060,0125,1584512740 00,0018,0024,1015.1,+06.3,059,0110,1584513040 00,0278,0375,1015.2,+06.5,058,0100,1584513340 00,0010,0013,1015.1,+06.5,058,0113,1584513640 00,0166,0223,1015.0,+06.7,058,0119,1584513940 00,0078,0106,1014.8,+06.9,057,0121,1584514240 00,0036,0049,1015.2,+07.1,058,0124,1584514540 00,0011,0015,1014.6,+07.6,058,0120,1584514840 00,0010,0013,1015.0,+07.8,055,0116,1584515140 00,0015,0021,1014.7,+08.0,054,0115,1584515440 00,0010,0013,1015.1,+08.1,055,0118,1584515740 00,0013,0017,1015.1,+08.0,055,0144,1584516040 00,0016,0022,1014.9,+08.5,055,0121,1584516340 00,0011,0015,1014.8,+08.0,054,0128,1584516640 00,0016,0022,1014.8,+08.3,055,0130,1584516940 00,0013,0017,1014.7,+08.5,054,0122,1584517240 00,0017,0023,1014.8,+08.8,054,0115,1584517540 00,0011,0015,1014.9,+08.6,056,0119,1584517840 00,0012,0016,1014.7,+08.9,055,0116,1584518140 00,0021,0028,1014.8,+09.2,054,0115,1584518440 00,0014,0018,1014.5,+09.2,053,0128,1584518740 00,0013,0017,1014.8,+09.9,050,0133,1584519040 00,0012,0016,1014.6,+10.2,052,0152,1584519340 00,0008,0011,1014.8,+10.1,050,0103,1584519640 00,0008,0011,1014.8,+10.7,052,0133,1584519940 00,0009,0012,1014.5,+10.9,049,0130,1584520240 00,0010,0013,1014.6,+11.3,047,0125,1584520540 00,0013,0017,1014.5,+11.4,047,0116,1584520840 00,0008,0011,1014.5,+11.3,047,0107,1584521140 00,0009,0012,1014.2,+11.6,046,0122,1584521440 00,0010,0013,1014.2,+12.3,045,0132,1584521740 00,0009,0012,1014.4,+12.7,043,0132,1584522040 00,0009,0012,1014.1,+11.8,044,0102,1584522340 00,0008,0011,1014.3,+12.7,044,0143,1584522640 00,0006,0008,1014.2,+12.1,044,0127,1584522940 00,0005,0007,1014.2,+12.1,044,0129,1584523240 00,0006,0008,1014.0,+13.6,040,0123,1584523840 00,0003,0005,1014.2,+13.4,037,0139,1584524440 00,0005,0007,1014.0,+13.8,034,0114,1584524740 00,0204,0276,1014.4,+13.8,037,0125,1584525040 00,0183,0245,1014.1,+13.8,035,0123,1584525340 00,0123,0165,1013.9,+14.9,037,0107,1584525640 00,0006,0008,1014.1,+13.8,038,0107,1584525940 00,0004,0006,1014.1,+14.0,037,0122,1584526240 00,0004,0006,1014.0,+14.2,038,0124,1584526540 00,0032,0044,1013.8,+14.5,039,0086,1584526840 00,0070,0095,1013.9,+14.5,037,0128,1584527140 00,0006,0008,1014.1,+14.7,036,0138,1584527440 00,0030,0042,1014.0,+14.3,036,0111,1584527740 00,0012,0016,1013.9,+15.2,037,0109,1584528040 00,0007,0010,1014.1,+15.7,036,0124,1584528340 00,0004,0006,1013.6,+15.4,035,0093,1584528640 00,0007,0010,1013.6,+14.8,036,0138,1584528940 00,0006,0008,1013.8,+15.2,033,0107,1584529240 00,0005,0007,1013.6,+15.1,031,0127,1584529540 00,0008,0011,1013.8,+15.8,033,0132,1584529840 00,0061,0081,1013.6,+15.9,031,0094,1584530140 00,0012,0016,1013.7,+16.0,033,0112,1584530440 00,0007,0010,1014.0,+15.3,033,0119,1584530740 00,0027,0037,1013.6,+17.0,031,0114,1584531040 00,0005,0007,1014.1,+15.4,033,0124,1584531340 00,0012,0016,1013.9,+15.8,032,0124,1584531640 00,0022,0029,1013.9,+15.8,032,0128,1584531940 00,0008,0011,1015.9,+15.8,033,0132,1584532240 00,0008,0011,1016.1,+16.3,032,0115,1584532540 00,0006,0008,1013.9,+15.6,034,0113,1584532840 00,0146,0197,1014.0,+14.6,033,0134,1584533140 00,0101,0135,1014.0,+15.0,032,0106,1584533440 00,0064,0087,1014.1,+15.7,032,0111,1584533740 00,0009,0012,1014.2,+15.0,032,0099,1584534040 00,0028,0038,1016.1,+13.8,033,0123,1584534640 00,0012,0016,1015.7,+14.4,033,0118,1584534940 00,0009,0012,1015.7,+14.9,033,0127,1584535240 00,0015,0021,1015.8,+14.7,033,0122,1584535540 00,0006,0008,1016.1,+13.8,035,0131,1584535840 00,0007,0010,1016.2,+13.5,036,0112,1584536140 00,0015,0021,1015.8,+13.7,036,0102,1584536440 00,0007,0010,1015.5,+13.7,035,0097,1584536740 00,0016,0022,1014.2,+14.3,035,0115,1584537040 00,0010,0013,1015.7,+14.2,034,0113,1584537340 00,0008,0011,1015.9,+13.8,032,0113,1584537640 00,0011,0015,1015.5,+14.1,034,0115,1584537941 00,0009,0012,1016.0,+14.6,033,0123,1584538241 00,0011,0015,1015.3,+14.8,032,0119,1584538541 00,0007,0010,1015.9,+14.5,034,0139,1584538841 00,0011,0015,1015.1,+14.1,033,0113,1584539141 00,0010,0013,1014.7,+14.5,032,0107,1584539741 00,0011,0015,1015.7,+14.4,031,0117,1584540041 00,0009,0012,1015.2,+13.9,034,0114,1584540941 00,0010,0013,1015.1,+13.9,033,0090,1584541241 00,0014,0018,1015.2,+13.9,032,0134,1584541541 00,0011,0015,1015.1,+13.7,033,0129,1584541841 00,0011,0015,1015.2,+13.8,033,0104,1584542141 00,0008,0011,1015.3,+13.8,032,0111,1584542441 00,0010,0013,1015.1,+13.6,033,0117,1584542741 00,0013,0017,1015.3,+13.9,032,0109,1584543041 00,0011,0015,1015.2,+13.6,033,0140,1584543341 00,0010,0013,1015.5,+13.2,034,0112,1584543641 00,0009,0012,1015.5,+13.1,034,0111,1584543941 00,0027,0037,1015.9,+13.1,034,0122,1584544241 00,0009,0012,1015.8,+12.8,036,0114,1584544541 00,0008,0011,1015.9,+12.9,035,0110,1584544841 00,0008,0011,1016.0,+12.5,035,0136,1584545141 00,0022,0029,1015.8,+12.7,035,0118,1584545441 00,0010,0013,1016.1,+12.2,037,0134,1584545741 00,0008,0011,1015.8,+12.3,037,0101,1584546041 00,0007,0010,1016.2,+11.7,038,0116,1584546341 00,0007,0010,1016.3,+11.7,038,0121,1584546641 00,0007,0010,1016.2,+11.6,038,0084,1584546941 00,0008,0011,1016.4,+11.4,038,0111,1584547241 00,0006,0008,1016.5,+11.2,039,0120,1584547541 00,0006,0008,1016.5,+10.8,040,0107,1584547841 00,0007,0010,1016.6,+10.7,040,0123,1584548141 00,0008,0011,1016.5,+10.4,041,0131,1584548441 00,0008,0011,1016.6,+10.3,041,0117,1584548741 00,0018,0024,1016.6,+09.7,043,0107,1584549041 00,0012,0016,1016.6,+09.9,042,0111,1584549341 00,0016,0022,1016.7,+09.9,042,0116,1584549641 00,0010,0013,1016.8,+09.6,043,0102,1584549941 00,0010,0013,1016.9,+09.7,043,0111,1584550241 00,0010,0013,1017.0,+09.2,045,0110,1584550541 00,0013,0017,1017.0,+09.0,045,0123,1584550841 00,0008,0011,1016.7,+08.8,046,0126,1584551141 00,0008,0011,1017.1,+09.0,045,0132,1584551441 00,0008,0011,1016.9,+08.8,045,0096,1584551741 00,0006,0008,1016.8,+08.9,045,0131,1584552041 00,0008,0011,1016.6,+08.5,046,0154,1584552341 00,0008,0011,1016.8,+08.4,046,0108,1584552641 00,0006,0008,1017.1,+08.4,045,0134,1584552941 00,0014,0018,1016.9,+08.1,046,0133,1584553241 00,0009,0012,1017.1,+07.8,047,0125,1584553541 00,0009,0012,1016.7,+07.7,047,0118,1584553841 00,0007,0010,1016.8,+07.8,046,0118,1584554141 00,0007,0010,1016.6,+07.7,046,0143,1584554441 00,0005,0007,1016.8,+07.5,046,0122,1584554741 00,0007,0010,1017.1,+06.9,048,0117,1584555341 00,0007,0010,1017.0,+06.8,048,0135,1584556241 00,0006,0008,1017.3,+06.7,048,0138,1584556541 00,0007,0010,1017.1,+06.2,050,0108,1584556841 00,0007,0010,1016.9,+06.3,050,0129,1584557141 00,0009,0012,1017.1,+06.5,049,0126,1584557441 00,0006,0008,1017.2,+06.4,048,0111,1584557741 00,0007,0010,1017.3,+06.6,048,0131,1584558041 00,0007,0010,1017.5,+06.7,048,0112,1584558341 00,0006,0008,1017.3,+06.6,048,0124,1584558641 00,0008,0011,1017.2,+06.1,050,0115,1584558941 00,0006,0008,1017.3,+06.3,050,0135,1584559241 00,0009,0012,1017.5,+06.3,049,0115,1584559541 00,0010,0013,1017.7,+06.6,049,0133,1584559841 00,0010,0013,1017.2,+06.0,050,0144,1584560141 00,0010,0013,1017.3,+05.6,052,0118,1584560441 00,0009,0012,1017.3,+05.7,051,0110,1584560741 00,0006,0008,1017.4,+05.7,051,0112,1584561041 00,0007,0010,1017.5,+05.6,050,0109,1584561341 00,0007,0010,1017.1,+05.6,049,0121,1584561641 00,0007,0010,1017.2,+05.7,050,0125,1584561941 00,0005,0007,1017.2,+05.7,050,0127,1584562241 00,0006,0008,1017.4,+05.4,051,0117,1584562541 00,0006,0008,1017.5,+05.1,051,0120,1584562841 00,0007,0010,1017.6,+05.5,050,0137,1584563141 00,0007,0010,1017.4,+04.9,053,0127,1584563441 00,0007,0010,1017.1,+04.7,053,0120,1584563741 00,0007,0010,1017.7,+04.9,052,0114,1584564041 00,0010,0013,1017.3,+05.2,052,0123,1584564341 00,0008,0011,1017.3,+04.9,052,0134,1584564641 00,0008,0011,1017.3,+04.8,052,0132,1584564941 00,0010,0013,1017.1,+04.5,053,0132,1584565241 00,0012,0016,1017.4,+04.7,052,0134,1584565541 00,0010,0013,1017.1,+04.4,053,0116,1584565841 00,0010,0013,1017.2,+04.9,051,0117,1584566141 00,0011,0015,1017.0,+04.5,053,0119,1584566441 00,0011,0015,1017.4,+04.3,053,0126,1584566742 00,0010,0013,1017.1,+04.5,052,0106,1584567042 00,0010,0013,1017.2,+04.3,052,0119,1584567342 00,0011,0015,1017.1,+04.7,050,0121,1584567642 00,0008,0011,1016.9,+04.5,052,0119,1584567942 00,0009,0012,1017.3,+04.7,051,0135,1584568242 00,0014,0018,1017.0,+04.6,051,0099,1584568542 00,0011,0015,1017.0,+03.9,053,0142,1584569442 00,0010,0013,1016.9,+04.1,052,0135,1584570042 00,0011,0015,1016.8,+04.1,053,0107,1584570342 00,0010,0013,1017.0,+03.9,053,0113,1584570642 00,0011,0015,1017.2,+03.9,053,0125,1584570942 00,0011,0015,1017.1,+04.0,053,0118,1584571242 00,0010,0013,1017.0,+03.9,053,0111,1584571542 00,0013,0017,1017.0,+04.1,054,0111,1584571842 00,0011,0015,1017.1,+04.0,054,0120,1584572142 00,0012,0016,1017.0,+04.0,053,0110,1584572442 00,0010,0013,1017.0,+04.5,052,0124,1584572742 00,0012,0016,1016.7,+04.5,052,0128,1584573042 00,0011,0015,1017.0,+04.2,053,0121,1584573342 00,0012,0016,1016.7,+04.3,053,0110,1584573642 00,0012,0016,1016.8,+04.4,052,0112,1584573942 00,0013,0017,1016.8,+04.2,053,0122,1584574242 00,0010,0013,1016.5,+03.9,055,0116,1584574542 00,0011,0015,1016.4,+04.3,053,0116,1584574842 00,0014,0018,1016.8,+04.2,053,0103,1584575142 00,0011,0015,1016.6,+04.4,053,0114,1584575442 00,0013,0017,1016.6,+04.1,054,0134,1584575742 00,0012,0016,1016.7,+04.1,054,0111,1584576042 00,0009,0012,1016.4,+04.0,054,0123,1584576342 00,0010,0013,1016.3,+04.6,052,0132,1584576642 00,0011,0015,1016.6,+04.3,053,0113,1584576942 00,0010,0013,1016.5,+04.6,052,0091,1584577242 00,0013,0017,1016.3,+04.6,052,0112,1584577542 00,0011,0015,1016.1,+03.8,054,0111,1584577842 00,0011,0015,1016.1,+03.8,055,0110,1584578142 00,0009,0012,1015.9,+03.4,056,0111,1584578442 00,0013,0017,1016.2,+03.6,055,0120,1584578742 00,0010,0013,1016.0,+03.5,055,0129,1584579042 00,0015,0021,1016.1,+03.5,055,0107,1584579342 00,0010,0013,1016.2,+03.5,056,0126,1584579642 00,0010,0013,1015.8,+03.7,055,0127,1584579942 00,0010,0013,1015.6,+03.2,056,0128,1584580242 00,0010,0013,1016.1,+03.0,056,0104,1584580542 00,0009,0012,1016.1,+03.0,056,0103,1584580842 00,0011,0015,1015.9,+03.1,057,0135,1584581142 00,0015,0021,1015.8,+03.4,055,0123,1584581442 00,0014,0018,1015.6,+02.7,058,0140,1584581742 00,0013,0017,1015.8,+02.7,057,0122,1584582042 00,0012,0016,1015.4,+02.5,058,0104,1584582942 00,0010,0013,1015.2,+02.1,058,0112,1584583542 00,0012,0016,1015.3,+02.4,058,0109,1584583842 00,0013,0017,1015.7,+02.6,056,0104,1584584142 00,0013,0017,1015.4,+02.6,056,0114,1584584442 00,0014,0018,1015.4,+02.6,057,0118,1584584742 00,0013,0017,1015.2,+02.3,058,0121,1584585042 00,0013,0017,1015.1,+02.4,057,0114,1584585342 00,0011,0015,1015.3,+02.4,056,0104,1584585642 00,0013,0017,1015.2,+02.7,056,0099,1584585942 00,0012,0016,1015.3,+02.5,056,0123,1584586242 00,0011,0015,1015.2,+02.6,056,0129,1584586542 00,0012,0016,1015.0,+02.2,057,0119,1584586842 00,0015,0021,1015.4,+02.1,058,0105,1584587142 00,0014,0018,1015.0,+02.2,058,0136,1584587442 00,0012,0016,1014.8,+02.2,057,0103,1584587742 00,0014,0018,1014.9,+02.4,058,0131,1584588042 00,0016,0022,1014.8,+02.2,058,0127,1584588342 00,0015,0021,1014.9,+02.1,059,0116,1584588642 00,0016,0022,1014.6,+02.0,059,0143,1584588942 00,0014,0018,1014.6,+01.8,059,0125,1584589242 00,0014,0018,1014.7,+01.8,060,0110,1584589542 00,0014,0018,1014.7,+01.7,060,0111,1584589842 00,0013,0017,1014.9,+01.6,061,0108,1584590142 00,0017,0023,1014.8,+01.7,061,0123,1584590442 00,0012,0016,1014.6,+01.8,060,0135,1584590742 00,0014,0018,1014.7,+02.1,059,0133,1584591042 00,0015,0021,1014.8,+02.0,059,0120,1584591342 00,0012,0016,1014.4,+01.7,060,0152,1584591642 00,0015,0021,1014.6,+01.8,060,0122,1584591943 00,0012,0016,1014.7,+02.2,059,0116,1584592243 00,0012,0016,1014.3,+01.9,060,0133,1584592543 00,0014,0018,1014.6,+02.7,056,0108,1584592843 00,0014,0018,1014.5,+02.4,059,0128,1584593143 00,0011,0015,1014.4,+02.7,058,0111,1584593443 00,0015,0021,1014.5,+03.0,056,0112,1584593743 00,0012,0016,1014.6,+03.2,056,0127,1584594043 00,0011,0015,1014.6,+03.4,056,0120,1584594343 00,0012,0016,1014.6,+03.5,055,0129,1584594643 00,0012,0016,1014.4,+03.9,054,0125,1584594943 00,0017,0023,1014.2,+03.9,055,0119,1584595243 00,0016,0022,1014.0,+04.9,054,0115,1584596743 00,0016,0022,1013.8,+05.2,054,0129,1584597043 00,0014,0018,1013.5,+05.5,054,0103,1584597343 00,0017,0023,1013.8,+05.9,054,0123,1584597643 00,0016,0022,1013.8,+06.0,055,0118,1584597943 00,0014,0018,1013.6,+06.2,053,0134,1584598243 00,0016,0022,1013.5,+06.8,054,0140,1584598543 00,0014,0018,1013.5,+06.7,053,0109,1584598843 00,0014,0018,1013.4,+07.2,053,0132,1584599143 00,0017,0023,1013.4,+07.3,052,0118,1584599443 00,0012,0016,1013.5,+07.8,051,0117,1584599743 00,0014,0018,1013.3,+08.0,050,0125,1584600043 00,0015,0021,1013.1,+08.2,049,0132,1584600343 00,0013,0017,1013.1,+08.7,047,0112,1584600643 00,0014,0018,1013.1,+08.6,047,0122,1584600943 00,0014,0018,1013.4,+09.0,047,0127,1584601243 00,0012,0016,1013.1,+09.0,047,0134,1584601543 00,0015,0021,1013.2,+09.3,046,0120,1584601843 00,0012,0016,1013.1,+09.7,045,0133,1584602143 00,0015,0021,1012.6,+10.0,046,0126,1584602443 00,0017,0023,1012.5,+10.1,045,0142,1584602743 00,0014,0018,1012.6,+10.4,045,0126,1584603043 00,0011,0015,1012.3,+10.0,045,0126,1584603343 00,0017,0023,1012.1,+10.6,043,0140,1584603643 00,0011,0015,1012.4,+11.5,042,0120,1584603943 00,0015,0021,1012.3,+11.1,043,0114,1584604243 00,0012,0016,1012.1,+12.0,041,0107,1584604543 00,0013,0017,1012.4,+12.1,039,0131,1584604843 00,0011,0015,1012.2,+12.0,040,0119,1584605143 00,0010,0013,1012.0,+12.4,038,0118,1584605443 00,0010,0013,1011.9,+12.9,039,0099,1584605743 00,0011,0015,1012.0,+12.4,037,0116,1584606043 00,0013,0017,1011.8,+13.0,039,0123,1584606343 00,0009,0012,1011.5,+13.1,037,0114,1584606643 00,0013,0017,1011.5,+12.8,036,0121,1584606943 00,0011,0015,1011.3,+13.3,035,0110,1584607243 00,0011,0015,1011.2,+13.1,035,0145,1584607543 00,0010,0013,1011.0,+13.3,035,0127,1584607843 00,0009,0012,1010.7,+12.8,036,0122,1584608143 00,0010,0013,1010.9,+13.5,036,0131,1584608443 00,0011,0015,1011.0,+13.7,034,0133,1584608743 00,0017,0023,1010.9,+13.6,036,0104,1584609043 00,0014,0018,1010.6,+13.7,036,0099,1584609343 00,0015,0021,1010.6,+14.1,035,0125,1584609643 00,0013,0017,1010.5,+14.6,035,0139,1584609943 00,0015,0021,1010.2,+14.1,036,0110,1584610243 00,0014,0018,1010.3,+13.9,036,0117,1584610543 00,0016,0022,1009.9,+14.9,034,0150,1584611143 00,0018,0024,1010.1,+15.7,034,0123,1584612043 00,0018,0024,1009.7,+15.9,034,0116,1584612343 00,0018,0024,1009.6,+15.7,034,0118,1584612643 00,0018,0024,1009.7,+15.6,035,0104,1584612943 00,0017,0023,1009.5,+15.8,034,0124,1584613243 00,0019,0026,1009.5,+16.5,033,0124,1584613543 00,0017,0023,1009.4,+16.8,033,0132,1584613843 00,0023,0031,1009.0,+17.4,032,0113,1584614143 00,0026,0036,1009.3,+16.5,030,0110,1584614443 00,0021,0028,1008.9,+17.3,031,0117,1584614743 00,0019,0026,1008.7,+17.9,029,0119,1584615043 00,0019,0026,1008.7,+17.7,029,0121,1584615343 00,0021,0028,1008.7,+17.9,028,0142,1584615643 00,0026,0036,1008.7,+17.9,028,0118,1584615943 00,0023,0031,1008.5,+18.2,028,0125,1584616243 00,0022,0029,1008.7,+18.4,029,0124,1584616543 00,0024,0032,1008.6,+18.7,027,0119,1584616843 00,0026,0036,1008.2,+18.9,027,0122,1584617143 00,0019,0026,1008.3,+18.3,024,0102,1584617443 00,0017,0023,1008.2,+18.8,024,0115,1584617743 00,0019,0026,1008.4,+19.2,024,0121,1584618043 00,0021,0028,1008.4,+19.2,023,0122,1584618343 00,0018,0024,1008.2,+19.1,023,0135,1584618643 00,0022,0029,1008.3,+19.2,022,0087,1584618943 00,0016,0022,1008.4,+19.4,020,0121,1584619243 00,0014,0018,1008.6,+19.5,021,0122,1584619543 00,0017,0023,1008.6,+19.1,022,0120,1584619843 00,0016,0022,1008.4,+19.1,023,0120,1584620143 00,0017,0023,1008.4,+19.1,022,0111,1584620443 00,0015,0021,1008.8,+19.4,022,0126,1584620743 00,0016,0022,1008.7,+20.2,022,0128,1584621043 00,0019,0026,1008.4,+19.2,022,0120,1584621343 00,0017,0023,1008.7,+19.5,024,0137,1584621643 00,0017,0023,1008.5,+18.9,022,0113,1584621943 00,0021,0028,1008.2,+19.2,023,0123,1584622243 00,0021,0028,1008.6,+19.0,023,0108,1584622543 00,0017,0023,1008.5,+19.3,024,0111,1584622843 00,0018,0024,1008.6,+19.4,024,0123,1584623143 00,0020,0027,1008.7,+19.0,023,0128,1584623443 00,0018,0024,1008.4,+18.8,026,0130,1584623743 00,0020,0027,1008.2,+19.0,024,0135,1584624043 00,0023,0031,1008.2,+19.2,024,0114,1584624344 00,0020,0027,1008.6,+19.3,024,0107,1584624644 00,0019,0026,1008.3,+19.1,024,0127,1584624944 00,0023,0031,1008.2,+19.4,024,0139,1584625244 00,0017,0023,1008.1,+18.8,025,0111,1584625544 00,0016,0022,1008.2,+18.4,025,0139,1584625844 00,0019,0026,1008.3,+18.5,025,0109,1584626144 00,0019,0026,1008.1,+18.8,024,0135,1584626444 00,0017,0023,1008.3,+18.8,024,0127,1584626744 00,0020,0027,1008.0,+19.0,024,0106,1584627044 00,0021,0028,1008.6,+18.1,025,0128,1584627644 00,0019,0026,1008.3,+18.2,025,0122,1584628544 00,0015,0021,1008.1,+17.7,025,0101,1584629444 00,0021,0028,1008.5,+17.8,025,0111,1584629744 00,0017,0023,1009.2,+17.5,026,0119,1584630044 00,0019,0026,1009.5,+17.6,024,0119,1584630344 00,0017,0023,1008.7,+17.6,026,0131,1584630644 00,0020,0027,1009.5,+17.2,026,0109,1584630944 00,0019,0026,1009.4,+16.7,027,0119,1584631244 00,0020,0027,1009.3,+16.7,027,0113,1584631544 00,0017,0023,1009.4,+16.2,028,0124,1584631844 00,0017,0023,1009.4,+16.0,029,0117,1584632144 00,0015,0021,1009.6,+16.4,028,0139,1584632444 00,0021,0028,1009.5,+16.5,029,0103,1584632744 00,0017,0023,1009.8,+15.9,029,0128,1584633044 00,0017,0023,1009.7,+16.1,029,0129,1584633344 00,0017,0023,1009.6,+15.9,029,0140,1584633644 00,0016,0022,1009.4,+15.5,031,0107,1584633944 00,0016,0022,1009.7,+15.5,033,0120,1584634244 00,0017,0023,1009.8,+15.1,031,0119,1584634544 00,0030,0042,1009.8,+15.1,032,0121,1584634844 00,0023,0031,1009.9,+14.9,032,0112,1584635144 00,0026,0036,1009.7,+14.8,031,0142,1584635444 00,0023,0031,1009.9,+14.6,031,0112,1584635744 00,0037,0050,1009.8,+14.4,033,0108,1584636044 00,0028,0038,1010.0,+13.7,035,0115,1584636344 00,0026,0036,1009.8,+14.1,034,0113,1584636644 00,0027,0037,1009.8,+14.4,032,0127,1584636944 00,0023,0031,1009.9,+14.1,037,0130,1584637244 00,0025,0034,1009.8,+14.2,037,0116,1584637544 00,0023,0031,1009.8,+13.8,039,0113,1584637844 00,0027,0037,1009.8,+13.8,037,0110,1584638144 00,0026,0036,1009.8,+13.6,036,0131,1584638444 00,0032,0044,1010.0,+13.2,034,0133,1584638744 00,0026,0036,1009.9,+13.4,034,0103,1584639044 00,0022,0029,1009.8,+13.1,034,0110,1584639344 00,0022,0029,1009.9,+13.0,035,0157,1584639644 00,0021,0028,1009.7,+13.1,035,0122,1584639944 00,0020,0027,1010.0,+13.1,033,0143,1584640244 00,0023,0031,1009.8,+13.4,032,0098,1584640544 00,0018,0024,1010.0,+13.5,033,0103,1584640844 00,0020,0027,1009.9,+13.3,033,0113,1584641144 00,0019,0026,1009.8,+13.4,034,0124,1584641444 00,0021,0028,1009.8,+13.3,033,0117,1584641744 00,0020,0027,1009.8,+13.1,033,0106,1584642044 00,0029,0039,1009.8,+13.1,033,0119,1584642344 00,0033,0045,1009.9,+13.0,034,0110,1584642644 00,0025,0034,1010.0,+13.1,033,0119,1584642944 00,0024,0032,1009.8,+12.8,035,0129,1584643244 00,0022,0029,1009.9,+12.8,035,0106,1584643544 00,0039,0053,1009.8,+12.7,035,0125,1584643844 00,0030,0042,1009.8,+12.7,036,0117,1584644744 00,0020,0027,1010.2,+12.5,037,0104,1584645044 00,0022,0029,1010.3,+12.5,037,0119,1584645344 00,0022,0029,1010.1,+12.5,037,0136,1584645644 00,0025,0034,1010.1,+12.2,038,0119,1584645944 00,0025,0034,1010.1,+12.2,038,0130,1584646244 00,0031,0043,1009.9,+12.3,037,0103,1584646544 00,0028,0038,1009.8,+12.1,038,0125,1584646844 00,0024,0032,1009.9,+11.5,040,0116,1584647144 00,0025,0034,1009.9,+11.5,040,0105,1584647444 00,0024,0032,1010.0,+11.3,040,0122,1584647744 00,0021,0028,1009.8,+11.3,040,0114,1584648044 00,0030,0042,1009.7,+11.4,039,0111,1584648344 00,0027,0037,1010.0,+10.9,041,0140,1584648644 00,0023,0031,1010.1,+10.8,041,0115,1584648944 00,0024,0032,1010.0,+10.7,041,0135,1584649244 00,0025,0034,1010.0,+10.4,043,0121,1584649544 00,0024,0032,1010.3,+10.5,042,0119,1584649844 00,0029,0039,1009.8,+10.2,043,0113,1584650144 00,0022,0029,1010.1,+10.1,043,0110,1584650444 00,0027,0037,1009.8,+10.2,043,0090,1584650744 00,0025,0034,1009.9,+10.0,043,0111,1584651044 00,0024,0032,1009.9,+09.8,044,0133,1584651344 00,0025,0034,1009.9,+10.0,043,0112,1584651644 00,0023,0031,1009.8,+10.0,043,0109,1584651944 00,0023,0031,1009.9,+09.7,044,0113,1584652244 00,0023,0031,1009.8,+09.7,044,0134,1584652544 00,0028,0038,1009.5,+10.1,042,0118,1584652844 00,0024,0032,1009.8,+09.8,043,0141,1584653144 00,0024,0032,1010.0,+09.6,044,0114,1584653444 00,0028,0038,1009.6,+09.8,043,0131,1584653744 00,0029,0039,1009.5,+09.7,044,0139,1584654044 00,0025,0034,1009.7,+09.5,045,0119,1584654344 00,0024,0032,1009.9,+09.6,045,0111,1584654644 00,0028,0038,1009.4,+09.0,047,0146,1584654944 00,0022,0029,1009.5,+09.1,047,0119,1584655244 00,0023,0031,1009.5,+09.4,046,0137,1584655544 00,0028,0038,1009.8,+09.5,045,0115,1584655844 00,0028,0038,1009.5,+09.5,046,0082,1584656144 00,0026,0036,1009.5,+09.2,047,0113,1584656444 00,0024,0032,1009.3,+09.0,047,0119,1584656744 00,0023,0031,1009.3,+09.0,047,0123,1584657045 00,0027,0037,1009.2,+08.6,048,0107,1584657344 00,0027,0037,1009.3,+08.9,048,0109,1584657645 00,0030,0042,1009.2,+08.5,048,0111,1584657944 00,0026,0036,1009.2,+08.7,047,0124,1584658244 00,0029,0039,1009.2,+08.8,047,0127,1584658844 00,0028,0038,1009.2,+08.6,048,0118,1584659744 00,0028,0038,1009.3,+08.4,048,0095,1584660044 00,0031,0043,1009.0,+08.5,048,0100,1584660345 00,0025,0034,1009.0,+08.4,048,0101,1584660645 00,0033,0045,1009.2,+08.4,048,0118,1584660945 00,0030,0042,1009.0,+08.1,050,0115,1584661245 00,0032,0044,1009.1,+08.2,049,0114,1584661545 00,0029,0039,1008.9,+08.4,049,0115,1584661845 00,0032,0044,1008.8,+08.8,048,0126,1584662145 00,0030,0042,1009.0,+08.7,049,0128,1584662445 00,0031,0043,1008.8,+08.4,049,0114,1584662745 00,0029,0039,1009.1,+08.0,051,0121,1584663045 00,0028,0038,1008.6,+08.1,051,0119,1584663345 00,0031,0043,1008.8,+08.1,051,0103,1584663645 00,0033,0045,1008.9,+08.1,052,0127,1584663945 00,0035,0048,1009.0,+08.1,052,0131,1584664245 00,0036,0049,1008.8,+07.9,052,0110,1584664545 00,0034,0047,1008.9,+07.9,053,0131,1584664845 00,0030,0042,1008.9,+08.1,052,0123,1584665145 00,0031,0043,1008.9,+07.8,054,0112,1584665445 00,0032,0044,1008.6,+07.7,054,0114,1584665745 00,0037,0050,1008.8,+08.0,053,0130,1584666045 00,0032,0044,1008.7,+07.7,054,0121,1584666345 00,0031,0043,1008.6,+07.7,054,0137,1584666645 00,0032,0044,1008.9,+07.7,055,0111,1584666945 00,0035,0048,1008.6,+08.4,052,0146,1584667245 00,0027,0037,1008.6,+08.4,051,0129,1584667545 00,0034,0047,1008.7,+08.1,053,0115,1584667845 00,0034,0047,1008.7,+08.0,053,0130,1584668145 00,0035,0048,1008.9,+08.0,053,0110,1584668445 00,0030,0042,1008.7,+08.4,051,0112,1584668745 00,0031,0043,1008.9,+08.6,050,0129,1584669045 00,0030,0042,1008.6,+08.7,050,0134,1584669345 00,0029,0039,1008.8,+08.6,050,0124,1584669645 00,0033,0045,1008.8,+08.5,050,0131,1584669945 00,0028,0038,1008.6,+08.2,052,0121,1584670245 00,0029,0039,1008.7,+08.3,051,0117,1584670545 00,0028,0038,1008.8,+08.2,051,0106,1584670845 00,0036,0049,1008.8,+08.2,051,0095,1584671145 00,0031,0043,1008.8,+08.3,050,0114,1584671445 00,0027,0037,1008.6,+08.4,050,0126,1584671745 00,0027,0037,1008.6,+08.4,050,0113,1584672045 00,0031,0043,1008.7,+08.5,050,0117,1584672345 00,0031,0043,1009.0,+08.3,050,0115,1584672645 00,0032,0044,1009.0,+08.2,050,0108,1584672945 00,0029,0039,1009.0,+07.9,052,0135,1584674445 00,0034,0047,1009.1,+07.9,052,0132,1584674745 00,0034,0047,1008.9,+07.8,052,0136,1584675045 00,0033,0045,1009.0,+07.9,052,0122,1584675345 00,0035,0048,1009.2,+08.0,051,0109,1584675645 00,0030,0042,1008.9,+07.9,052,0117,1584675945 00,0033,0045,1008.9,+07.9,052,0116,1584676245 00,0031,0043,1009.2,+08.0,052,0138,1584676545 00,0027,0037,1009.2,+08.0,052,0102,1584676845 00,0033,0045,1009.1,+08.3,051,0132,1584677145 00,0035,0048,1009.0,+07.8,053,0111,1584677445 00,0031,0043,1009.1,+07.5,054,0120,1584677745 00,0031,0043,1009.3,+07.8,053,0119,1584678045 00,0038,0052,1009.2,+08.0,052,0115,1584678345 00,0033,0045,1009.3,+07.8,053,0107,1584678645 00,0031,0043,1009.2,+08.2,052,0123,1584678945 00,0032,0044,1009.3,+08.3,051,0119,1584679245 00,0028,0038,1009.6,+08.4,051,0122,1584679545 00,0035,0048,1009.5,+08.4,051,0127,1584679845 00,0032,0044,1009.2,+08.5,051,0111,1584680145 00,0032,0044,1009.4,+08.5,051,0128,1584680445 00,0035,0048,1009.4,+08.7,050,0121,1584680745 00,0033,0045,1009.2,+08.8,050,0114,1584681045 00,0036,0049,1009.7,+08.8,050,0128,1584681345 00,0034,0047,1009.7,+08.9,050,0135,1584681645 00,0038,0052,1009.7,+09.0,051,0115,1584681945 00,0039,0053,1009.4,+08.8,050,0123,1584682245 00,0067,0091,1009.6,+09.5,052,0122,1584682545 00,0035,0048,1009.5,+09.1,050,0135,1584682845 00,0040,0054,1009.8,+09.2,050,0122,1584683145 00,0038,0052,1009.6,+09.4,051,0129,1584683445 00,0047,0064,1009.6,+09.5,051,0122,1584683745 00,0045,0060,1009.7,+09.4,050,0127,1584684045 00,0039,0053,1010.0,+09.6,051,0139,1584684345 00,0046,0063,1010.0,+09.3,051,0112,1584684645 00,0041,0055,1009.7,+09.5,050,0120,1584684945 00,0040,0054,1009.6,+09.5,050,0124,1584685245 00,0043,0058,1009.7,+09.6,050,0115,1584685545 00,0043,0058,1009.7,+09.9,050,0104,1584685845 00,0048,0065,1009.7,+10.3,049,0126,1584686145 00,0042,0057,1009.7,+10.5,048,0116,1584686445 00,0052,0070,1009.8,+10.9,049,0128,1584686745 00,0043,0058,1009.3,+10.9,048,0113,1584687045 00,0043,0058,1009.2,+11.3,048,0116,1584687345 00,0042,0057,1009.4,+11.5,047,0109,1584687645 00,0054,0073,1008.6,+13.2,046,0129,1584689146 00,0039,0053,1008.4,+13.3,045,0138,1584689446 00,0037,0050,1008.2,+13.8,047,0131,1584689746 00,0045,0060,1008.3,+13.6,045,0132,1584690046 00,0035,0048,1008.3,+13.9,045,0133,1584690346 00,0042,0057,1008.3,+14.3,044,0113,1584690646 00,0060,0080,1008.2,+15.1,043,0132,1584690946 00,0112,0151,1007.9,+16.0,041,0116,1584691246 00,0082,0111,1007.7,+16.1,042,0106,1584691546 00,0192,0260,1008.1,+17.4,040,0116,1584691846 00,0058,0078,1007.9,+16.7,039,0128,1584692146 00,0050,0068,1007.6,+16.1,041,0132,1584692446 00,0098,0132,1007.5,+17.5,040,0125,1584692746 00,0042,0057,1007.3,+16.9,040,0124,1584693046 00,0089,0119,1007.5,+17.5,041,0126,1584693346 00,0041,0055,1007.4,+17.3,041,0119,1584693646 00,0049,0066,1007.2,+17.2,040,0125,1584693946 00,0061,0081,1007.1,+18.2,040,0112,1584694246 00,0058,0078,1006.8,+18.6,038,0132,1584694546 00,0064,0087,1007.0,+18.7,039,0118,1584694846 00,0068,0092,1006.9,+19.4,036,0111,1584695146 00,0043,0058,1006.6,+18.4,039,0117,1584695446 00,0056,0075,1006.7,+18.9,038,0142,1584695746 00,0052,0070,1006.7,+19.3,036,0129,1584696046 00,0038,0052,1006.4,+19.5,037,0111,1584696346 00,0041,0055,1006.5,+19.8,039,0114,1584696646 00,0048,0065,1006.3,+20.1,036,0136,1584696946 00,0049,0066,1006.4,+20.1,036,0115,1584697246 00,0037,0050,1006.2,+20.4,035,0144,1584697546 00,0041,0055,1006.0,+21.4,033,0118,1584697846 00,0040,0054,1006.1,+21.3,034,0127,1584698146 00,0029,0039,1005.8,+21.3,031,0125,1584698446 00,0024,0032,1005.7,+21.3,032,0110,1584698746 00,0022,0029,1005.7,+21.7,031,0142,1584699046 00,0022,0029,1007.6,+21.4,027,0113,1584699346 00,0023,0031,1006.0,+21.4,027,0129,1584699646 00,0019,0026,1007.2,+21.1,028,0121,1584699946 00,0018,0024,1007.1,+20.8,029,0124,1584700246 00,0016,0022,1007.0,+20.8,028,0126,1584700546 00,0017,0023,1007.5,+20.6,028,0140,1584700846 00,0016,0022,1007.6,+20.3,028,0113,1584701146 00,0018,0024,1007.1,+20.4,029,0133,1584701446 00,0027,0037,1006.3,+20.4,029,0129,1584701746 00,0021,0028,1005.8,+21.3,028,0119,1584702046 00,0017,0023,1005.0,+21.6,028,0127,1584702346 00,0025,0034,1005.5,+21.9,027,0123,1584702646 00,0032,0044,1005.7,+21.9,027,0134,1584702946 00,0044,0059,1005.6,+21.9,027,0128,1584703246 00,0021,0028,1005.2,+21.8,027,0113,1584703546 00,0024,0032,1006.4,+21.9,027,0121,1584703846 00,0025,0034,1006.7,+21.6,028,0125,1584704746 00,0026,0036,1005.1,+22.1,026,0120,1584705946 00,0018,0024,1005.3,+22.6,027,0116,1584706246 00,0031,0043,1006.5,+22.1,026,0118,1584706846 00,0016,0022,1005.2,+22.1,027,0105,1584707146 00,0043,0058,1006.5,+22.0,027,0140,1584707446 00,0055,0074,1006.7,+21.4,028,0121,1584707746 00,0019,0026,1005.6,+21.7,026,0123,1584708046 00,0018,0024,1006.6,+21.7,027,0104,1584708346 00,0017,0023,1005.4,+21.6,028,0104,1584708646 00,0017,0023,1005.6,+21.7,029,0123,1584708946 00,0027,0037,1006.6,+21.9,027,0139,1584709246 00,0019,0026,1006.8,+21.4,027,0144,1584709546 00,0020,0027,1006.9,+20.8,029,0122,1584709846 00,0018,0024,1006.0,+20.7,028,0137,1584710146 00,0140,0188,1006.4,+21.5,026,0126,1584710446 00,0043,0058,1006.6,+21.4,027,0112,1584710746 00,0014,0018,1006.7,+20.8,028,0124,1584711046 00,0015,0021,1006.6,+21.5,027,0136,1584711346 00,0017,0023,1006.7,+20.7,026,0140,1584711646 00,0014,0018,1006.8,+20.2,028,0115,1584711946 00,0020,0027,1006.9,+20.4,030,0122,1584712246 00,0025,0034,1006.7,+20.3,028,0133,1584712546 00,0017,0023,1006.9,+20.3,028,0130,1584712846 00,0015,0021,1007.2,+20.2,029,0129,1584713146 00,0012,0016,1007.1,+19.9,029,0114,1584713446 00,0016,0022,1007.3,+19.8,028,0134,1584713746 00,0014,0018,1007.3,+19.9,028,0113,1584714046 00,0028,0038,1007.2,+19.9,028,0115,1584714346 00,0014,0018,1007.2,+19.7,027,0124,1584714646 00,0019,0026,1007.3,+19.8,027,0110,1584714946 00,0015,0021,1006.3,+20.0,027,0116,1584715246 00,0013,0017,1007.2,+19.8,028,0104,1584715546 00,0022,0029,1007.0,+19.8,029,0126,1584715846 00,0016,0022,1007.2,+19.6,029,0124,1584716146 00,0015,0021,1007.3,+19.5,030,0127,1584716446 00,0017,0023,1007.3,+19.6,028,0115,1584716746 00,0012,0016,1007.4,+19.5,029,0121,1584717046 00,0029,0039,1007.6,+19.4,029,0119,1584717346 00,0029,0039,1007.5,+19.2,029,0127,1584717646 00,0027,0037,1007.8,+19.3,030,0116,1584717946 00,0014,0018,1007.9,+19.1,030,0120,1584718246 00,0081,0109,1007.6,+18.9,030,0123,1584718546 00,0035,0048,1007.8,+18.8,033,0125,1584718846 00,0121,0163,1007.9,+18.6,032,0138,1584719146 00,0030,0042,1007.8,+18.6,030,0112,1584719446 00,0052,0070,1007.8,+19.5,032,0118,1584719746 00,0025,0034,1008.0,+19.2,032,0134,1584720046 00,0025,0034,1007.7,+18.7,031,0118,1584720346 00,0014,0018,1007.9,+18.3,032,0117,1584720646 00,0079,0107,1007.8,+18.7,032,0120,1584721846 00,0022,0029,1008.0,+17.7,033,0123,1584722746 00,0019,0026,1008.1,+17.5,036,0118,1584723346 00,0023,0031,1007.9,+17.6,033,0110,1584723646 00,0022,0029,1008.0,+17.5,035,0093,1584723946 00,0030,0042,1008.1,+18.0,035,0133,1584724246 00,0018,0024,1007.9,+17.2,035,0115,1584724546 00,0029,0039,1008.1,+17.4,034,0108,1584724846 00,0025,0034,1008.0,+17.2,033,0122,1584725146 00,0025,0034,1008.1,+17.1,035,0107,1584725446 00,0020,0027,1008.3,+16.7,036,0116,1584725746 00,0023,0031,1008.4,+16.8,036,0128,1584726046 00,0020,0027,1008.4,+16.6,036,0118,1584726346 00,0021,0028,1008.2,+16.0,039,0104,1584726646 00,0018,0024,1008.6,+16.1,039,0126,1584726946 00,0021,0028,1008.6,+15.7,040,0104,1584727246 00,0020,0027,1008.3,+15.8,041,0123,1584727546 00,0027,0037,1008.2,+15.8,042,0128,1584727846 00,0020,0027,1008.2,+15.5,042,0119,1584728146 00,0064,0087,1008.4,+15.7,042,0115,1584728446 00,0032,0044,1008.0,+15.4,043,0120,1584728747 00,0018,0024,1008.2,+15.5,042,0106,1584729047 00,0018,0024,1008.5,+15.3,043,0127,1584729347 00,0021,0028,1008.2,+15.0,045,0124,1584729647 00,0020,0027,1007.9,+15.1,044,0109,1584729947 00,0019,0026,1008.4,+15.0,045,0126,1584730247 00,0018,0024,1008.3,+15.0,044,0126,1584730547 00,0021,0028,1008.2,+15.0,044,0116,1584730847 00,0019,0026,1008.0,+14.8,045,0106,1584731147 00,0020,0027,1008.2,+14.7,045,0129,1584731447 00,0021,0028,1008.4,+14.6,045,0106,1584731747 00,0023,0031,1008.2,+14.5,046,0114,1584732047 00,0021,0028,1008.1,+14.4,046,0115,1584732347 00,0018,0024,1008.2,+14.2,046,0136,1584732647 00,0018,0024,1008.2,+14.1,046,0120,1584732947 00,0023,0031,1008.4,+14.3,045,0103,1584733247 00,0022,0029,1008.1,+14.1,046,0131,1584733547 00,0022,0029,1008.1,+14.0,047,0128,1584733847 00,0018,0024,1008.3,+14.3,045,0104,1584734147 00,0026,0036,1008.3,+14.3,046,0115,1584734447 00,0030,0042,1008.2,+14.2,046,0113,1584734747 00,0025,0034,1008.3,+14.2,046,0118,1584735047 00,0020,0027,1008.4,+13.9,046,0127,1584735347 00,0023,0031,1008.0,+14.0,046,0121,1584735647 00,0021,0028,1008.0,+13.9,046,0110,1584735947 00,0023,0031,1008.2,+13.8,046,0135,1584736247 00,0020,0027,1008.0,+13.8,046,0135,1584736547 00,0026,0036,1008.2,+13.5,046,0116,1584736847 00,0023,0031,1008.2,+13.3,047,0140,1584737147 00,0023,0031,1007.9,+13.4,046,0099,1584737747 00,0021,0028,1008.2,+13.5,045,0126,1584738647 00,0019,0026,1008.1,+13.4,046,0119,1584738947 00,0018,0024,1008.1,+13.4,046,0127,1584739247 00,0021,0028,1008.1,+13.3,047,0126,1584739547 00,0021,0028,1007.8,+13.3,046,0120,1584739847 00,0021,0028,1007.9,+13.2,046,0105,1584740147 00,0019,0026,1008.0,+13.2,046,0114,1584740447 00,0018,0024,1007.8,+13.3,046,0135,1584740747 00,0021,0028,1008.0,+13.4,046,0133,1584741047 00,0023,0031,1007.8,+13.2,046,0131,1584741347 00,0017,0023,1007.9,+13.3,045,0117,1584741647 00,0018,0024,1007.9,+13.2,045,0134,1584741947 00,0018,0024,1008.1,+13.1,046,0110,1584742247 00,0018,0024,1007.8,+12.9,046,0115,1584742547 00,0019,0026,1007.8,+12.9,047,0094,1584742847 00,0017,0023,1007.6,+12.7,047,0106,1584743147 00,0019,0026,1008.0,+12.7,047,0105,1584743447 00,0019,0026,1007.8,+12.6,048,0101,1584743747 00,0019,0026,1007.9,+12.6,047,0123,1584744047 00,0021,0028,1007.7,+12.6,047,0116,1584744347 00,0017,0023,1007.8,+12.6,047,0130,1584744647 00,0016,0022,1007.9,+12.2,048,0111,1584744947 00,0016,0022,1007.8,+12.2,048,0119,1584745247 00,0015,0021,1007.6,+12.1,048,0127,1584745547 00,0017,0023,1007.9,+11.8,049,0123,1584745847 00,0020,0027,1007.3,+11.7,049,0143,1584746147 00,0016,0022,1007.6,+11.8,048,0130,1584746447 00,0018,0024,1007.6,+11.7,048,0103,1584746747 00,0022,0029,1007.4,+11.7,048,0119,1584747047 00,0015,0021,1007.6,+11.7,048,0109,1584747347 00,0015,0021,1007.3,+11.6,048,0114,1584747647 00,0016,0022,1007.2,+11.5,047,0141,1584747947 00,0017,0023,1007.3,+11.6,047,0115,1584748247 00,0019,0026,1007.0,+11.5,047,0111,1584748547 00,0022,0029,1006.9,+11.4,048,0119,1584748847 00,0021,0028,1007.0,+11.3,048,0120,1584749147 00,0017,0023,1006.6,+11.3,048,0120,1584749447 00,0017,0023,1006.9,+11.1,049,0116,1584749747 00,0020,0027,1006.7,+10.9,049,0123,1584750047 00,0019,0026,1007.0,+10.8,050,0134,1584750347 00,0021,0028,1006.4,+10.9,049,0121,1584750647 00,0018,0024,1006.5,+10.8,050,0107,1584750947 00,0018,0024,1006.8,+10.7,050,0112,1584751247 00,0020,0027,1006.7,+10.7,050,0114,1584751547 00,0022,0029,1006.4,+10.8,050,0125,1584751847 00,0018,0024,1006.4,+10.5,050,0125,1584752147 00,0020,0027,1006.3,+10.5,051,0122,1584752447 00,0023,0031,1006.3,+10.5,051,0135,1584752747 00,0029,0039,1006.0,+10.7,050,0104,1584753347 00,0022,0029,1006.3,+10.5,050,0120,1584754247 00,0023,0031,1006.0,+10.6,050,0110,1584754547 00,0029,0039,1005.9,+10.6,050,0138,1584754847 00,0021,0028,1006.2,+10.5,050,0116,1584755147 00,0027,0037,1006.1,+10.5,050,0122,1584755447 00,0024,0032,1005.9,+10.3,051,0121,1584755747 00,0022,0029,1006.1,+10.4,050,0113,1584756047 00,0025,0034,1005.8,+10.3,051,0112,1584756347 00,0021,0028,1005.9,+10.4,050,0105,1584756647 00,0022,0029,1006.0,+10.4,050,0115,1584756947 00,0020,0027,1006.1,+10.3,050,0129,1584757247 00,0027,0037,1005.7,+10.2,050,0110,1584757547 00,0024,0032,1006.1,+10.4,050,0110,1584757847 00,0027,0037,1005.8,+10.5,049,0118,1584758147 00,0024,0032,1005.7,+10.5,049,0134,1584758447 00,0021,0028,1005.5,+10.5,049,0120,1584758747 00,0019,0026,1005.7,+10.3,049,0125,1584759047 00,0018,0024,1005.5,+10.3,049,0125,1584759347 00,0022,0029,1005.8,+10.3,050,0122,1584759647 00,0022,0029,1005.6,+10.5,049,0108,1584759947 00,0019,0026,1005.5,+10.1,050,0118,1584760247 00,0019,0026,1005.4,+10.4,050,0121,1584760547 00,0027,0037,1005.6,+10.3,050,0134,1584760847 00,0019,0026,1005.4,+10.1,050,0113,1584761148 00,0019,0026,1005.5,+10.2,050,0127,1584761448 00,0017,0023,1005.6,+10.3,049,0102,1584761748 00,0018,0024,1005.6,+10.2,049,0128,1584762048 00,0019,0026,1005.6,+10.2,049,0110,1584762348 00,0020,0027,1005.4,+10.3,049,0130,1584762648 00,0018,0024,1005.4,+10.1,050,0118,1584762948 00,0019,0026,1005.2,+10.0,050,0133,1584763248 00,0018,0024,1005.1,+10.0,050,0091,1584763548 00,0034,0047,1005.1,+11.1,048,0114,1584763848 00,0061,0081,1005.5,+12.7,046,0144,1584764148 00,0027,0037,1005.5,+10.5,050,0130,1584764448 00,0027,0037,1005.5,+10.1,050,0096,1584764748 00,0041,0055,1005.5,+11.6,049,0118,1584765048 00,0031,0043,1005.1,+11.7,048,0123,1584765348 00,0020,0027,1005.3,+11.1,047,0117,1584765648 00,0018,0024,1005.6,+11.8,045,0127,1584765948 00,0028,0038,1005.1,+11.6,048,0120,1584766248 00,0020,0027,1005.1,+11.2,047,0113,1584766548 00,0093,0124,1005.2,+11.2,047,0107,1584766848 00,0025,0034,1004.9,+11.0,047,0119,1584767148 00,0016,0022,1004.8,+11.1,047,0133,1584767448 00,0016,0022,1004.7,+11.5,046,0118,1584767748 00,0017,0023,1004.8,+11.6,046,0127,1584768048 00,0017,0023,1004.6,+11.8,045,0109,1584768648 00,0019,0026,1004.8,+11.9,046,0123,1584769248 00,0016,0022,1004.1,+12.3,044,0138,1584769848 00,0024,0032,1004.4,+12.5,044,0123,1584770148 00,0015,0021,1003.9,+12.8,045,0121,1584770448 00,0015,0021,1004.3,+12.8,045,0121,1584770748 00,0016,0022,1004.1,+13.0,044,0123,1584771048 00,0016,0022,1003.9,+13.3,045,0135,1584771348 00,0017,0023,1004.2,+13.4,043,0106,1584771648 00,0616,0831,1004.1,+13.7,045,0103,1584771948 00,0046,0063,1003.9,+13.8,043,0115,1584772248 00,0016,0022,1003.4,+14.2,043,0121,1584772548 00,0015,0021,1003.3,+14.6,042,0120,1584772848 00,0013,0017,1003.1,+15.0,040,0112,1584773148 00,0013,0017,1002.9,+15.3,039,0107,1584773448 00,0013,0017,1003.1,+15.5,039,0128,1584773748 00,0015,0021,1003.1,+16.1,037,0124,1584774048 00,0011,0015,1002.9,+16.3,037,0121,1584774348 00,0011,0015,1003.0,+16.7,035,0115,1584774648 00,0010,0013,1002.6,+16.8,035,0107,1584774948 00,0012,0016,1002.5,+17.1,035,0129,1584775248 00,0010,0013,1002.8,+17.5,034,0112,1584775548 00,0011,0015,1002.5,+17.6,034,0110,1584775848 00,0010,0013,1002.5,+18.0,032,0118,1584776148 00,0009,0012,1002.2,+18.2,032,0127,1584776448 00,0009,0012,1002.1,+18.4,031,0113,1584776748 00,0009,0012,1001.9,+18.8,032,0108,1584777048 00,0016,0022,1002.2,+19.3,031,0104,1584777348 00,0012,0016,1001.8,+19.1,030,0126,1584777648 00,0011,0015,1001.6,+19.4,029,0139,1584777948 00,0018,0024,1002.1,+19.2,028,0111,1584778248 00,0012,0016,1001.5,+19.3,028,0117,1584778548 00,0009,0012,1001.4,+20.0,028,0144,1584778848 00,0015,0021,1001.6,+20.1,027,0115,1584779148 00,0010,0013,1001.5,+20.4,028,0116,1584779448 00,0012,0016,1001.0,+20.1,028,0140,1584779748 00,0015,0021,1001.2,+20.8,027,0126,1584780048 00,0012,0016,1001.0,+21.2,027,0115,1584780348 00,0010,0013,1001.0,+21.0,027,0099,1584780648 00,0014,0018,1000.9,+20.7,027,0127,1584780948 00,0010,0013,1000.6,+20.8,026,0099,1584781248 00,0012,0016,1000.8,+20.6,026,0118,1584781548 00,0010,0013,1000.6,+21.0,026,0102,1584781848 00,0010,0013,1000.6,+21.2,026,0097,1584782148 00,0008,0011,1000.3,+21.4,026,0123,1584782448 00,0011,0015,1000.5,+21.5,025,0106,1584782748 00,0010,0013,1000.3,+21.4,026,0095,1584783048 00,0011,0015,1000.0,+22.0,026,0103,1584783348 00,0010,0013,1000.0,+21.5,024,0125,1584783648 00,0037,0050,0999.8,+21.7,023,0094,1584783948 00,0010,0013,0999.8,+21.8,024,0112,1584784248 00,0010,0013,0999.7,+22.0,026,0137,1584784548 00,0013,0017,0999.6,+21.9,023,0122,1584785748 00,0013,0017,0999.4,+22.8,021,0109,1584786348 00,0010,0013,0999.3,+22.8,023,0128,1584786648 00,0011,0015,0999.3,+22.2,023,0126,1584786948 00,0009,0012,0998.9,+22.1,021,0104,1584787248 00,0012,0016,0998.8,+22.8,022,0123,1584787549 00,0010,0013,0998.8,+23.2,022,0122,1584787848 00,0011,0015,0998.7,+22.7,021,0130,1584788148 00,0013,0017,0998.8,+22.8,021,0123,1584788448 00,0011,0015,0998.5,+22.4,022,0110,1584788748 00,0011,0015,0998.6,+23.4,022,0131,1584789048 00,0011,0015,0998.7,+22.9,022,0143,1584789348 00,0010,0013,0998.5,+23.0,021,0116,1584789648 00,0014,0018,0998.7,+23.3,021,0115,1584789948 00,0012,0016,0998.3,+22.6,020,0121,1584790248 00,0010,0013,0998.3,+23.1,021,0115,1584790548 00,0010,0013,0998.4,+22.6,021,0123,1584790848 00,0009,0012,0998.4,+23.0,021,0110,1584791148 00,0011,0015,0998.4,+23.1,021,0107,1584791448 00,0013,0017,0998.3,+23.5,021,0102,1584791748 00,0014,0018,0998.2,+23.3,022,0141,1584792048 00,0011,0015,0998.3,+23.5,020,0112,1584792348 00,0010,0013,0998.2,+23.3,020,0116,1584792648 00,0010,0013,0998.2,+22.9,022,0125,1584792948 00,0009,0012,0998.3,+22.7,021,0139,1584793248 00,0010,0013,0998.1,+22.5,021,0132,1584793548 00,0010,0013,0998.3,+23.1,020,0124,1584793848 00,0009,0012,0998.2,+23.2,020,0100,1584794148 00,0011,0015,0998.1,+23.0,020,0110,1584794448 00,0014,0018,0998.1,+23.1,020,0110,1584794748 00,0009,0012,0998.3,+23.0,021,0151,1584795048 00,0008,0011,0998.0,+23.4,021,0118,1584795348 00,0011,0015,0998.0,+23.4,021,0131,1584795648 00,0010,0013,0997.7,+23.5,021,0133,1584795948 00,0011,0015,0997.8,+23.2,020,0121,1584796248 00,0009,0012,0998.0,+23.2,021,0125,1584796548 00,0010,0013,0997.6,+23.7,022,0110,1584796848 00,0010,0013,0997.6,+23.4,021,0120,1584797149 00,0010,0013,0997.9,+23.3,021,0105,1584797449 00,0010,0013,0997.4,+23.4,022,0129,1584797749 00,0016,0022,0997.6,+23.5,020,0114,1584798049 00,0016,0022,0997.5,+23.5,020,0108,1584798349 00,0009,0012,0997.4,+23.2,021,0118,1584798649 00,0011,0015,0997.3,+23.0,021,0120,1584798949 00,0010,0013,0997.6,+22.7,021,0124,1584799249 00,0023,0031,0997.5,+23.0,021,0131,1584799549 00,0009,0012,0997.3,+23.0,022,0115,1584799849 00,0019,0026,0997.5,+23.2,021,0121,1584800149 00,0010,0013,0997.7,+22.8,022,0137,1584800449 00,0013,0017,0997.3,+22.8,022,0126,1584800749 00,0009,0012,0997.7,+22.7,022,0116,1584801049 00,0013,0017,0997.5,+22.7,022,0115,1584801349 00,0008,0011,0997.8,+22.4,022,0119,1584801649 00,0011,0015,0997.4,+22.5,023,0129,1584801949 00,0011,0015,0997.7,+22.3,023,0139,1584802849 00,0011,0015,0997.7,+22.0,023,0102,1584803149 00,0010,0013,0997.9,+21.9,024,0125,1584803449 00,0012,0016,0997.9,+21.9,024,0120,1584803749 00,0009,0012,0998.2,+21.6,025,0117,1584804049 00,0014,0018,0997.9,+21.4,025,0115,1584804349 00,0013,0017,0998.1,+21.1,025,0115,1584804649 00,0013,0017,0998.1,+21.1,026,0119,1584804949 00,0017,0023,0998.1,+20.4,030,0121,1584805249 00,0027,0037,0998.1,+20.0,031,0134,1584805549 00,0023,0031,0998.3,+19.9,032,0124,1584805849 00,0017,0023,0998.7,+19.6,032,0088,1584806149 00,0025,0034,0998.7,+19.3,034,0109,1584806449 00,0024,0032,0998.5,+19.0,034,0117,1584806749 00,0019,0026,0998.5,+18.8,035,0125,1584807049 00,0022,0029,0998.5,+18.6,035,0115,1584807349 00,0022,0029,0998.6,+18.5,034,0128,1584807649 00,0033,0045,0998.8,+18.3,035,0129,1584807949 00,0020,0027,0998.8,+18.0,036,0119,1584808249 00,0029,0039,0999.1,+17.9,036,0126,1584808549 00,0022,0029,0998.7,+17.6,037,0093,1584808849 00,0021,0028,0998.9,+17.5,037,0108,1584809149 00,0046,0063,0999.0,+17.2,038,0146,1584809449 00,0026,0036,0998.9,+17.1,037,0115,1584809749 00,0023,0031,0998.7,+16.9,038,0127,1584810049 00,0023,0031,0999.0,+16.6,038,0123,1584810349 00,0024,0032,0999.2,+16.5,039,0118,1584810649 00,0027,0037,0998.8,+16.3,039,0119,1584810949 00,0025,0034,0998.9,+16.2,039,0137,1584811249 00,0032,0044,0998.8,+16.0,040,0104,1584811549 00,0026,0036,0999.1,+15.8,040,0130,1584811849 00,0024,0032,0998.8,+15.6,040,0116,1584812149 00,0024,0032,0999.0,+15.5,041,0114,1584812449 00,0025,0034,0999.1,+15.2,041,0108,1584812749 00,0023,0031,0999.2,+15.1,040,0126,1584813049 00,0023,0031,0999.0,+15.1,041,0104,1584813349 00,0025,0034,0999.0,+14.9,041,0093,1584813649 00,0031,0043,0999.1,+14.7,041,0123,1584813949 00,0026,0036,0998.9,+14.6,041,0127,1584814249 00,0022,0029,0999.2,+14.3,041,0135,1584814549 00,0023,0031,0999.1,+14.2,041,0138,1584814849 00,0022,0029,0999.1,+13.9,042,0118,1584815149 00,0024,0032,0999.2,+13.7,042,0106,1584815449 00,0023,0031,0999.2,+13.7,042,0128,1584815749 00,0021,0028,0998.7,+13.5,042,0135,1584816049 00,0026,0036,0998.9,+13.7,041,0120,1584816349 00,0021,0028,0998.9,+13.3,042,0134,1584816649 00,0022,0029,0998.9,+13.3,042,0103,1584816949 00,0020,0027,0998.6,+13.1,043,0112,1584817249 00,0023,0031,0998.6,+13.0,044,0144,1584817549 00,0024,0032,0998.6,+13.1,043,0125,1584818149 00,0019,0026,0998.7,+12.8,044,0132,1584819049 00,0022,0029,0998.7,+12.4,045,0112,1584819349 00,0019,0026,0998.6,+12.5,044,0096,1584819649 00,0022,0029,0998.6,+12.4,045,0122,1584819949 00,0022,0029,0998.5,+12.5,045,0116,1584820249 00,0023,0031,0998.7,+12.4,044,0123,1584820549 00,0019,0026,0998.7,+12.3,045,0125,1584820849 00,0021,0028,0998.8,+12.3,045,0115,1584821149 00,0020,0027,0998.4,+12.3,046,0122,1584821449 00,0024,0032,0998.5,+12.3,045,0123,1584821749 00,0022,0029,0998.6,+12.4,045,0115,1584822049 00,0021,0028,0998.4,+12.1,046,0108,1584822349 00,0023,0031,0998.5,+12.2,046,0102,1584822649 00,0023,0031,0998.5,+12.1,046,0133,1584822949 00,0019,0026,0998.4,+12.0,047,0137,1584823249 00,0026,0036,0998.3,+11.8,047,0105,1584823549 00,0022,0029,0998.3,+11.8,047,0109,1584823849 00,0020,0027,0998.3,+11.8,047,0117,1584824149 00,0022,0029,0998.3,+11.8,047,0126,1584824449 00,0020,0027,0998.4,+11.7,047,0122,1584824749 00,0020,0027,0999.5,+11.6,048,0125,1584825049 00,0024,0032,0999.1,+11.8,049,0104,1584825349 00,0022,0029,0999.9,+11.9,048,0114,1584825649 00,0024,0032,0999.7,+11.8,048,0110,1584825949 00,0026,0036,0999.7,+11.5,049,0125,1584826249 00,0027,0037,0999.8,+10.7,052,0113,1584826549 00,0035,0048,1000.0,+10.0,057,0131,1584826849 00,0053,0071,1000.3,+09.6,060,0134,1584827149 00,0039,0053,1000.2,+09.4,061,0118,1584827449 00,0043,0058,1000.5,+08.9,063,0112,1584827749 00,0049,0066,1000.6,+08.9,063,0108,1584828049 00,0054,0073,1000.7,+08.8,063,0120,1584828349 00,0044,0059,1000.5,+08.5,064,0115,1584828649 00,0052,0070,1000.9,+08.5,064,0128,1584828949 00,0048,0065,1000.9,+08.3,064,0126,1584829249 00,0035,0048,1001.2,+08.1,065,0110,1584829549 00,0033,0045,1000.9,+08.1,065,0110,1584829849 00,0034,0047,1001.2,+07.9,065,0116,1584830149 00,0035,0048,1001.2,+07.9,065,0120,1584830449 00,0032,0044,1001.0,+07.8,066,0119,1584830749 00,0033,0045,1001.4,+07.7,066,0097,1584831049 00,0032,0044,1001.5,+07.7,066,0100,1584831349 00,0032,0044,1001.5,+07.5,067,0124,1584831649 00,0030,0042,1001.6,+07.4,067,0124,1584831949 00,0029,0039,1001.6,+07.4,067,0127,1584832249 00,0038,0052,1001.5,+07.3,067,0113,1584832549 00,0027,0037,1001.7,+07.1,067,0127,1584833450 00,0025,0034,1001.8,+07.0,068,0149,1584834350 00,0022,0029,1001.5,+06.8,068,0126,1584834650 00,0021,0028,1001.5,+06.7,069,0114,1584834950 00,0020,0027,1001.5,+06.7,068,0117,1584835250 00,0015,0021,1001.7,+06.6,068,0125,1584835550 00,0012,0016,1001.5,+06.5,069,0130,1584835850 00,0012,0016,1001.5,+06.5,069,0106,1584836150 00,0012,0016,1001.3,+06.5,069,0110,1584836450 00,0011,0015,1001.4,+06.2,070,0153,1584836750 00,0014,0018,1001.4,+06.4,069,0125,1584837050 00,0009,0012,1001.3,+06.1,070,0124,1584837350 00,0011,0015,1001.7,+05.9,070,0121,1584837650 00,0009,0012,1001.5,+05.8,070,0111,1584837950 00,0014,0018,1001.4,+05.6,071,0132,1584838250 00,0008,0011,1001.6,+05.6,070,0104,1584838550 00,0014,0018,1001.1,+05.5,070,0127,1584838850 00,0012,0016,1001.5,+05.4,070,0116,1584839150 00,0014,0018,1001.6,+05.3,071,0126,1584839450 00,0013,0017,1001.6,+05.3,071,0125,1584839750 00,0015,0021,1001.4,+05.2,071,0108,1584840050 00,0009,0012,1001.5,+05.2,071,0126,1584840350 00,0014,0018,1001.5,+05.1,071,0128,1584840650 00,0010,0013,1001.6,+05.0,071,0109,1584840950 00,0008,0011,1001.4,+05.2,071,0110,1584841250 00,0008,0011,1001.6,+05.1,071,0127,1584841550 00,0008,0011,1001.8,+05.0,072,0111,1584841850 00,0011,0015,1001.6,+04.9,072,0134,1584842150 00,0015,0021,1002.1,+05.1,071,0107,1584842450 00,0008,0011,1002.2,+04.9,072,0129,1584842750 00,0006,0008,1002.0,+05.0,071,0112,1584843050 00,0007,0010,1001.9,+05.1,070,0111,1584843350 00,0007,0010,1002.0,+05.4,069,0117,1584843650 00,0006,0008,1002.1,+05.2,070,0121,1584843950 00,0006,0008,1002.0,+05.4,070,0111,1584844250 00,0007,0010,1002.1,+05.2,070,0133,1584844550 00,0014,0018,1002.2,+04.9,070,0114,1584844850 00,0007,0010,1002.2,+04.9,071,0118,1584845150 00,0005,0007,1001.8,+04.6,072,0109,1584845450 00,0006,0008,1001.8,+04.7,071,0099,1584845750 00,0008,0011,1002.3,+04.8,071,0136,1584846050 00,0008,0011,1002.1,+04.7,072,0109,1584846350 00,0010,0013,1002.1,+04.8,072,0125,1584846650 00,0009,0012,1002.2,+04.8,072,0155,1584846950 00,0010,0013,1002.2,+04.8,072,0120,1584847550 00,0012,0016,1002.7,+05.0,072,0132,1584848450 00,0011,0015,1002.7,+05.0,072,0144,1584848750 00,0011,0015,1002.6,+05.0,072,0116,1584849050 00,0011,0015,1002.3,+04.9,073,0140,1584849350 00,0009,0012,1002.4,+04.9,073,0120,1584849650 00,0009,0012,1002.6,+04.8,073,0123,1584849950 00,0011,0015,1002.6,+04.9,073,0112,1584850250 00,0011,0015,1002.6,+04.9,072,0120,1584850550 00,0153,0206,1002.7,+04.9,072,0113,1584850850 00,0028,0038,1003.1,+04.8,072,0121,1584851150 00,0009,0012,1002.9,+05.0,071,0111,1584851450 00,0009,0012,1003.0,+04.8,071,0106,1584851750 00,0011,0015,1003.1,+04.9,071,0121,1584852050 00,0010,0013,1003.2,+04.9,071,0099,1584852350 00,0013,0017,1002.9,+05.0,071,0119,1584852650 00,0009,0012,1002.9,+04.8,071,0119,1584852950 00,0013,0017,1003.1,+04.9,071,0131,1584853250 00,0012,0016,1003.0,+04.9,071,0116,1584853550 00,0011,0015,1003.3,+05.0,071,0122,1584853850 00,0012,0016,1003.3,+05.1,071,0132,1584854150 00,0011,0015,1003.2,+05.3,070,0098,1584854450 00,0010,0013,1003.2,+05.3,070,0120,1584854750 00,0008,0011,1003.4,+05.2,070,0146,1584855050 00,0010,0013,1003.3,+05.3,071,0131,1584855350 00,0009,0012,1003.6,+05.5,070,0119,1584855650 00,0011,0015,1003.6,+05.5,070,0127,1584855950 00,0009,0012,1003.5,+05.4,070,0102,1584856250 00,0012,0016,1003.4,+05.4,071,0135,1584856550 00,0009,0012,1003.5,+05.6,070,0117,1584856850 00,0009,0012,1003.6,+05.5,070,0115,1584857150 00,0011,0015,1003.7,+05.6,070,0128,1584857450 00,0012,0016,1003.5,+05.7,070,0112,1584857750 00,0019,0026,1003.8,+05.8,070,0101,1584858050 00,0029,0039,1003.8,+05.5,070,0123,1584858350 00,0015,0021,1003.9,+05.8,070,0122,1584858651 00,0016,0022,1003.9,+06.0,069,0114,1584858951 00,0038,0052,1003.8,+05.7,070,0139,1584859251 00,0050,0068,1003.6,+05.8,070,0125,1584859551 00,0052,0070,1003.8,+05.9,069,0108,1584859851 00,0052,0070,1004.2,+06.1,069,0125,1584860151 00,0022,0029,1004.0,+06.3,068,0113,1584860451 00,0023,0031,1004.2,+06.3,068,0132,1584860751 00,0022,0029,1004.3,+06.7,068,0119,1584861051 00,0012,0016,1004.1,+06.7,068,0118,1584861650 00,0023,0031,1004.2,+06.4,068,0111,1584861951 00,0015,0021,1004.3,+06.5,067,0122,1584862551 00,0014,0018,1004.4,+06.6,067,0102,1584863151 00,0014,0018,1004.5,+06.9,066,0121,1584863451 00,0011,0015,1004.3,+06.9,066,0113,1584863751 00,0014,0018,1004.0,+07.1,065,0121,1584864051 00,0012,0016,1003.4,+07.4,065,0132,1584864351 00,0014,0018,1004.3,+07.5,064,0116,1584864651 00,0020,0027,1004.5,+07.6,064,0111,1584864951 00,0011,0015,1004.5,+07.7,064,0119,1584865251 00,0011,0015,1004.3,+07.5,064,0132,1584865551 00,0012,0016,1004.1,+07.7,064,0118,1584865851 00,0012,0016,1004.3,+07.8,063,0121,1584866151 00,0013,0017,1004.2,+08.3,061,0131,1584866451 00,0013,0017,1004.5,+08.1,061,0118,1584866751 00,0012,0016,1004.0,+08.3,061,0111,1584867051 00,0014,0018,1004.0,+08.4,060,0134,1584867351 00,0014,0018,1004.3,+08.9,060,0110,1584867651 00,0013,0017,1004.2,+08.7,060,0124,1584867951 00,0013,0017,1004.5,+08.8,061,0129,1584868251 00,0014,0018,1004.2,+08.9,059,0118,1584868551 00,0014,0018,1004.2,+08.9,057,0104,1584868851 00,0013,0017,1004.0,+09.2,057,0128,1584869151 00,0013,0017,1004.2,+08.9,057,0122,1584869451 00,0018,0024,1004.2,+09.0,058,0127,1584869751 00,0022,0029,1004.1,+09.1,057,0132,1584870051 00,0015,0021,1003.2,+09.4,057,0129,1584870351 00,0022,0029,1003.2,+10.1,056,0119,1584870651 00,0017,0023,1003.0,+10.1,054,0091,1584870951 00,0018,0024,1003.0,+10.7,054,0110,1584871251 00,0017,0023,1003.2,+10.7,054,0101,1584871551 00,0017,0023,1004.4,+10.4,054,0116,1584871851 00,0019,0026,1004.7,+09.9,055,0116,1584872151 00,0020,0027,1004.5,+09.6,056,0112,1584872451 00,0018,0024,1004.6,+09.4,057,0119,1584872751 00,0018,0024,1004.8,+09.2,058,0119,1584873051 00,0017,0023,1004.8,+09.3,057,0120,1584873351 00,0015,0021,1004.9,+09.5,057,0139,1584873651 00,0019,0026,1005.1,+09.3,057,0128,1584873951 00,0028,0038,1004.9,+09.0,057,0144,1584874251 00,0055,0074,1005.2,+09.3,057,0118,1584874551 00,0018,0024,1005.2,+09.5,057,0112,1584874851 00,0017,0023,1005.4,+09.1,058,0127,1584875151 00,0022,0029,1005.2,+09.3,057,0111,1584875451 00,0017,0023,1005.3,+09.2,058,0122,1584875751 00,0016,0022,1005.3,+09.0,058,0117,1584876051 00,0018,0024,1005.5,+08.7,059,0122,1584876651 00,0017,0023,1005.8,+08.5,059,0121,1584877551 00,0015,0021,1005.9,+08.5,059,0108,1584877851 00,0014,0018,1005.8,+08.8,059,0116,1584878151 00,0017,0023,1005.9,+08.5,059,0132,1584878451 00,0017,0023,1005.7,+08.4,060,0111,1584878751 00,0020,0027,1005.8,+08.4,060,0115,1584879051 00,0017,0023,1005.5,+08.5,060,0110,1584879351 00,0019,0026,1005.7,+08.5,059,0116,1584879951 00,0017,0023,1005.4,+08.3,059,0135,1584880251 00,0018,0024,1005.5,+08.6,060,0135,1584880551 00,0014,0018,1005.8,+08.6,059,0120,1584880851 00,0017,0023,1005.7,+08.7,059,0130,1584881151 00,0018,0024,1005.9,+08.6,059,0111,1584881451 00,0019,0026,1005.8,+08.5,059,0106,1584881751 00,0015,0021,1005.7,+08.5,059,0121,1584882051 00,0017,0023,1005.7,+08.5,060,0107,1584882351 00,0018,0024,1006.0,+08.5,059,0117,1584882651 00,0021,0028,1006.1,+08.7,059,0123,1584882951 00,0019,0026,1005.9,+08.5,059,0114,1584883251 00,0019,0026,1006.3,+08.5,060,0120,1584883551 00,0016,0022,1006.4,+08.1,060,0126,1584883851 00,0018,0024,1006.6,+08.1,061,0121,1584884151 00,0021,0028,1006.8,+07.9,060,0107,1584884451 00,0017,0023,1006.4,+07.7,061,0113,1584884751 00,0017,0023,1006.5,+07.9,061,0123,1584885051 00,0020,0027,1006.5,+08.1,062,0117,1584885351 00,0025,0034,1006.5,+08.1,061,0119,1584885651 00,0019,0026,1006.6,+08.1,061,0133,1584885951 00,0017,0023,1007.0,+08.1,061,0112,1584886251 00,0020,0027,1006.8,+07.9,061,0099,1584886551 00,0019,0026,1006.9,+07.7,062,0113,1584886851 00,0018,0024,1007.3,+07.8,062,0129,1584887151 00,0020,0027,1006.9,+07.7,061,0115,1584887451 00,0019,0026,1007.0,+07.6,062,0117,1584887751 00,0018,0024,1007.0,+07.5,062,0134,1584888051 00,0022,0029,1007.4,+07.8,061,0105,1584888351 00,0018,0024,1007.2,+07.7,062,0112,1584888651 00,0019,0026,1007.4,+07.5,062,0120,1584888951 00,0027,0037,1007.3,+07.7,062,0132,1584889251 00,0018,0024,1007.1,+07.4,062,0137,1584889551 00,0019,0026,1007.5,+07.4,062,0126,1584889851 00,0021,0028,1007.3,+07.5,062,0130,1584890151 00,0019,0026,1007.3,+07.4,062,0127,1584890451 00,0019,0026,1007.9,+07.3,063,0117,1584891052 00,0020,0027,1007.6,+07.6,062,0134,1584891352 00,0022,0029,1007.9,+07.3,063,0120,1584892252 00,0021,0028,1008.0,+07.4,062,0114,1584892552 00,0023,0031,1007.8,+07.3,063,0135,1584892852 00,0021,0028,1007.8,+07.3,063,0122,1584893152 00,0026,0036,1008.1,+07.3,063,0108,1584893452 00,0012,0016,1008.3,+06.8,065,0139,1584894052 00,0007,0010,1008.3,+06.9,065,0111,1584894352 00,0013,0017,1008.3,+06.7,065,0122,1584894652 00,0010,0013,1008.3,+06.7,065,0125,1584894952 00,0009,0012,1008.5,+06.7,065,0119,1584895252 00,0013,0017,1008.3,+06.4,065,0101,1584895552 00,0010,0013,1008.5,+06.3,066,0123,1584895852 00,0009,0012,1008.6,+06.4,066,0111,1584896152 00,0010,0013,1008.5,+06.3,066,0132,1584896452 00,0011,0015,1008.8,+06.1,066,0112,1584896752 00,0007,0010,1008.6,+06.0,066,0150,1584897052 00,0009,0012,1008.8,+05.9,067,0125,1584897352 00,0008,0011,1008.8,+05.5,069,0105,1584897652 00,0010,0013,1008.7,+05.3,070,0111,1584897952 00,0009,0012,1009.1,+05.2,071,0100,1584898252 00,0010,0013,1009.2,+05.0,073,0126,1584898552 00,0011,0015,1009.0,+04.9,072,0122,1584898852 00,0008,0011,1009.0,+04.7,073,0153,1584899152 00,0011,0015,1008.9,+04.6,073,0107,1584899452 00,0008,0011,1009.1,+04.6,073,0143,1584899752 00,0009,0012,1009.2,+04.4,073,0115,1584900052 00,0008,0011,1009.3,+04.4,074,0102,1584900352 00,0010,0013,1009.1,+04.2,074,0119,1584900652 00,0008,0011,1009.1,+04.3,074,0134,1584900952 00,0009,0012,1009.4,+04.2,074,0105,1584901252 00,0010,0013,1009.2,+04.2,074,0111,1584901552 00,0011,0015,1009.3,+04.0,074,0135,1584901852 00,0009,0012,1009.2,+03.9,074,0123,1584902152 00,0011,0015,1009.1,+03.8,075,0106,1584902452 00,0009,0012,1009.1,+03.8,073,0134,1584902752 00,0010,0013,1009.4,+03.9,074,0115,1584903052 00,0098,0132,1009.0,+03.7,074,0129,1584903352 00,0022,0029,1009.1,+03.8,074,0102,1584903652 00,0013,0017,1009.2,+03.8,074,0129,1584903952 00,0027,0037,1009.2,+03.7,075,0116,1584904252 00,0015,0021,1009.3,+03.6,075,0113,1584904552 00,0015,0021,1009.1,+03.4,074,0150,1584904852 00,0014,0018,1009.2,+03.4,074,0120,1584905452 00,0012,0016,1009.3,+03.3,075,0127,1584906052 00,0009,0012,1009.1,+03.1,074,0105,1584906652 00,0011,0015,1009.0,+03.1,075,0115,1584906952 00,0016,0022,1009.3,+03.1,075,0108,1584907252 00,0014,0018,1009.4,+03.0,075,0102,1584907552 00,0012,0016,1009.6,+03.0,075,0125,1584907852 00,0010,0013,1009.3,+02.9,074,0109,1584908152 00,0012,0016,1009.4,+02.9,074,0114,1584908452 00,0008,0011,1009.3,+02.8,076,0123,1584908752 00,0014,0018,1009.4,+02.8,074,0119,1584909052 00,0014,0018,1009.5,+02.8,075,0123,1584909352 00,0011,0015,1009.3,+02.6,075,0123,1584909652 00,0014,0018,1009.3,+02.7,075,0128,1584909952 00,0008,0011,1009.5,+02.7,075,0134,1584910252 00,0014,0018,1009.3,+02.6,075,0118,1584910552 00,0011,0015,1009.2,+02.6,076,0113,1584910852 00,0012,0016,1009.1,+02.4,077,0103,1584911152 00,0012,0016,1009.4,+02.4,077,0100,1584911452 00,0013,0017,1009.3,+02.6,077,0133,1584911752 00,0015,0021,1009.5,+02.5,077,0110,1584912052 00,0010,0013,1009.7,+02.3,077,0114,1584912352 00,0011,0015,1009.7,+02.3,077,0108,1584912652 00,0012,0016,1009.5,+02.4,077,0132,1584912952 00,0011,0015,1009.3,+02.2,078,0119,1584913252 00,0011,0015,1009.3,+02.2,078,0130,1584913552 00,0011,0015,1009.6,+02.1,078,0135,1584913852 00,0011,0015,1009.6,+02.0,078,0114,1584914152 00,0011,0015,1009.6,+02.0,079,0168,1584914452 00,0013,0017,1009.4,+02.0,078,0108,1584914752 00,0012,0016,1009.7,+02.0,078,0118,1584915052 00,0012,0016,1009.4,+02.0,079,0094,1584915352 00,0013,0017,1009.3,+02.0,079,0119,1584915652 00,0012,0016,1009.6,+01.9,079,0131,1584915953 00,0013,0017,1009.6,+02.0,078,0112,1584916253 00,0012,0016,1009.6,+01.9,079,0113,1584916553 00,0010,0013,1009.3,+01.8,078,0121,1584916853 00,0014,0018,1009.6,+02.0,078,0112,1584917153 00,0013,0017,1009.5,+02.0,078,0136,1584917453 00,0012,0016,1009.6,+02.2,078,0128,1584917753 00,0011,0015,1009.8,+02.1,077,0146,1584918053 00,0015,0021,1009.7,+02.3,077,0125,1584918653 00,0014,0018,1009.7,+02.3,077,0135,1584919253 00,0014,0018,1009.9,+02.0,078,0127,1584919553 00,0014,0018,1009.7,+01.9,077,0112,1584920153 00,0013,0017,1009.7,+01.9,078,0122,1584920453 00,0014,0018,1009.5,+01.8,078,0141,1584920753 00,0012,0016,1009.6,+01.8,078,0150,1584921053 00,0011,0015,1009.7,+01.8,078,0140,1584921353 00,0016,0022,1009.5,+01.8,078,0135,1584921653 00,0012,0016,1009.4,+01.6,079,0125,1584921953 00,0011,0015,1009.6,+01.7,079,0099,1584922253 00,0011,0015,1009.5,+01.6,079,0120,1584922553 00,0011,0015,1009.7,+01.6,079,0134,1584922853 00,0014,0018,1009.4,+01.8,079,0126,1584923153 00,0013,0017,1009.5,+01.8,079,0133,1584923453 00,0014,0018,1009.7,+01.8,079,0120,1584923753 00,0029,0039,1009.7,+01.7,079,0117,1584924053 00,0014,0018,1009.7,+01.7,078,0134,1584924353 00,0010,0013,1009.6,+01.7,078,0124,1584924653 00,0013,0017,1009.5,+01.6,079,0127,1584924953 00,0011,0015,1009.7,+01.7,079,0104,1584925253 00,0014,0018,1009.5,+01.8,078,0102,1584925553 00,0011,0015,1009.7,+01.6,079,0114,1584925853 00,0010,0013,1009.4,+01.5,080,0108,1584926153 00,0012,0016,1009.6,+01.6,079,0148,1584926453 00,0013,0017,1009.6,+01.6,079,0134,1584926753 00,0013,0017,1009.5,+01.5,080,0128,1584927053 00,0014,0018,1009.6,+01.6,080,0128,1584927353 00,0017,0023,1009.4,+01.4,080,0108,1584927653 00,0014,0018,1009.4,+01.4,080,0125,1584927953 00,0011,0015,1009.3,+01.5,080,0118,1584928253 00,0012,0016,1009.5,+01.6,080,0119,1584928553 00,0015,0021,1009.5,+01.3,081,0103,1584928853 00,0023,0031,1009.7,+01.4,081,0116,1584929153 00,0017,0023,1009.5,+01.3,081,0140,1584929453 00,0112,0151,1009.6,+01.4,081,0110,1584929753 00,0040,0054,1009.3,+01.5,081,0127,1584930053 00,0033,0045,1009.2,+01.4,081,0104,1584930353 00,0042,0057,1009.5,+01.5,081,0139,1584930653 00,0025,0034,1009.4,+01.5,080,0119,1584930953 00,0027,0037,1009.4,+01.4,081,0121,1584932453 00,0034,0047,1009.5,+01.3,082,0126,1584932753 00,0038,0052,1009.4,+01.3,082,0116,1584933053 00,0038,0052,1009.4,+01.2,082,0140,1584933353 00,0060,0080,1009.5,+01.3,082,0123,1584933653 00,0040,0054,1009.4,+01.3,082,0115,1584933953 00,0024,0032,1009.5,+01.2,082,0094,1584934253 00,0024,0032,1009.3,+01.1,083,0110,1584934553 00,0026,0036,1009.3,+01.3,082,0109,1584934853 00,0069,0093,1009.3,+01.2,083,0110,1584935153 00,0021,0028,1009.3,+01.2,083,0118,1584935453 00,0019,0026,1009.6,+01.3,082,0111,1584935753 00,0024,0032,1009.5,+01.3,083,0107,1584936053 00,0023,0031,1009.6,+01.2,083,0115,1584936353 00,0056,0075,1009.7,+01.4,083,0125,1584936653 00,0039,0053,1009.7,+01.4,082,0158,1584936953 00,0051,0069,1009.7,+01.3,082,0111,1584937253 00,0057,0076,1009.3,+01.4,083,0125,1584937553 00,0040,0054,1009.6,+01.3,083,0139,1584937853 00,0037,0050,1009.5,+01.3,082,0120,1584938153 00,0044,0059,1009.5,+01.3,083,0139,1584938453 00,0033,0045,1009.4,+01.2,082,0119,1584938753 00,0032,0044,1009.4,+01.2,083,0122,1584939053 00,0029,0039,1009.5,+01.3,083,0119,1584939353 00,0028,0038,1009.6,+01.3,083,0111,1584939653 00,0057,0076,1009.7,+01.3,083,0117,1584939953 00,0038,0052,1009.5,+01.2,083,0114,1584940253 00,0042,0057,1009.7,+01.3,083,0119,1584940553 00,0030,0042,1009.7,+01.3,083,0110,1584940853 00,0026,0036,1009.6,+01.2,083,0107,1584941154 00,0025,0034,1009.6,+01.4,083,0123,1584941454 00,0034,0047,1009.8,+01.3,083,0128,1584941754 00,0039,0053,1009.6,+01.4,083,0125,1584942054 00,0035,0048,1009.9,+01.4,083,0121,1584942354 00,0029,0039,1009.7,+01.4,083,0141,1584942654 00,0031,0043,1009.9,+01.4,083,0128,1584942954 00,0048,0065,1009.9,+01.4,083,0112,1584943254 00,0040,0054,1010.0,+01.5,083,0137,1584943554 00,0032,0044,1010.0,+01.5,083,0113,1584943854 00,0025,0034,1010.3,+01.8,083,0120,1584945354 00,0027,0037,1010.2,+01.9,083,0122,1584945654 00,0023,0031,1010.5,+01.9,083,0130,1584945954 00,0022,0029,1010.0,+02.1,083,0114,1584946254 00,0019,0026,1010.1,+02.2,083,0114,1584946554 00,0023,0031,1010.0,+02.4,082,0113,1584946854 00,0021,0028,1010.2,+02.4,083,0109,1584947154 00,0020,0027,1010.2,+02.6,083,0138,1584947454 00,0022,0029,1010.5,+02.7,082,0125,1584947754 00,0020,0027,1010.3,+02.7,082,0109,1584948054 00,0019,0026,1010.4,+02.7,082,0103,1584948354 00,0019,0026,1010.5,+02.8,082,0113,1584948654 00,0020,0027,1010.0,+02.8,082,0120,1584948954 00,0018,0024,1010.3,+02.8,082,0134,1584949254 00,0019,0026,1010.2,+02.9,082,0124,1584949554 00,0017,0023,1009.8,+03.1,081,0125,1584949854 00,0015,0021,1010.0,+03.2,081,0120,1584950154 00,0018,0024,1009.5,+03.4,081,0102,1584950454 00,0013,0017,1009.7,+03.4,079,0107,1584950754 00,0011,0015,1009.7,+03.7,078,0127,1584951054 00,0009,0012,1009.8,+03.8,075,0121,1584951354 00,0012,0016,1009.7,+04.0,077,0138,1584951654 00,0010,0013,1010.1,+03.9,077,0112,1584951954 00,0011,0015,1010.2,+03.7,077,0121,1584952254 00,0025,0034,1010.4,+04.9,073,0126,1584952554 00,0060,0080,1010.3,+04.9,072,0127,1584952854 00,0043,0058,1010.5,+04.1,075,0103,1584953154 00,0030,0042,1010.5,+04.5,074,0121,1584953454 00,0020,0027,1010.1,+04.5,073,0122,1584953754 00,0042,0057,1010.3,+04.4,075,0119,1584954054 00,0049,0066,1010.1,+04.5,073,0134,1584954354 00,0030,0042,1010.2,+04.9,071,0112,1584954654 00,0019,0026,1010.4,+04.4,073,0100,1584954954 00,0022,0029,1010.3,+04.8,072,0142,1584955254 00,0031,0043,1010.3,+04.5,073,0132,1584955554 00,0014,0018,1010.5,+04.4,072,0121,1584955854 00,0012,0016,1010.4,+04.1,075,0124,1584956154 00,0024,0032,1010.5,+04.8,071,0139,1584956454 00,0016,0022,1010.6,+04.1,075,0141,1584956754 00,0015,0021,1010.6,+04.4,073,0106,1584957054 00,0016,0022,1010.6,+03.8,076,0124,1584957354 00,0013,0017,1010.3,+03.6,076,0133,1584957654 00,0015,0021,1010.4,+03.5,075,0119,1584957954 00,0015,0021,1010.3,+03.6,076,0115,1584958854 00,0013,0017,1010.6,+03.5,075,0123,1584959154 00,0011,0015,1010.3,+03.6,074,0117,1584959454 00,0013,0017,1010.3,+03.5,076,0111,1584959754 00,0012,0016,1010.3,+03.6,075,0136,1584960054 00,0015,0021,1010.4,+03.7,077,0127,1584960354 00,0014,0018,1010.5,+03.6,075,0141,1584960654 00,0013,0017,1010.5,+03.6,077,0122,1584960954 00,0012,0016,1010.6,+03.4,075,0114,1584961254 00,0014,0018,1010.3,+03.3,077,0135,1584961554 00,0082,0111,1010.5,+03.6,076,0116,1584961854 00,0026,0036,1010.6,+03.4,077,0122,1584962154 00,0029,0039,1010.4,+03.4,077,0126,1584962454 00,0043,0058,1010.6,+03.5,077,0119,1584962754 00,0015,0021,1010.4,+03.4,078,0108,1584963055 00,0016,0022,1010.3,+03.5,078,0123,1584963355 00,0014,0018,1010.4,+03.6,078,0123,1584963655 00,0013,0017,1010.7,+03.5,077,0125,1584963955 00,0012,0016,1010.6,+03.5,078,0131,1584964255 00,0016,0022,1010.7,+03.5,078,0105,1584964555 00,0013,0017,1010.4,+03.4,077,0110,1584964855 00,0013,0017,1010.5,+03.4,077,0120,1584965155 00,0011,0015,1010.6,+03.5,078,0133,1584965455 00,0016,0022,1010.4,+03.4,076,0121,1584965755 00,0014,0018,1010.7,+03.5,077,0131,1584966055 00,0013,0017,1010.4,+03.4,077,0106,1584966355 00,0015,0021,1010.7,+03.3,077,0119,1584966655 00,0012,0016,1010.5,+03.2,078,0120,1584966955 00,0020,0027,1010.5,+03.0,076,0133,1584968755 00,0018,0024,1010.6,+02.9,076,0116,1584969055 00,0021,0028,1010.6,+03.1,076,0105,1584969355 00,0018,0024,1010.7,+03.2,077,0148,1584969655 00,0020,0027,1010.6,+02.9,077,0109,1584969955 00,0018,0024,1010.9,+03.0,077,0116,1584970255 00,0023,0031,1010.9,+02.9,076,0107,1584970555 00,0018,0024,1010.7,+02.8,076,0103,1584971155 00,0020,0027,1010.8,+02.8,077,0124,1584971455 00,0012,0016,1010.8,+02.7,077,0106,1584971755 00,0016,0022,1010.8,+02.6,077,0107,1584972055 00,0019,0026,1011.0,+02.6,078,0135,1584972355 00,0014,0018,1011.0,+02.6,079,0121,1584972655 00,0013,0017,1010.9,+02.6,078,0150,1584972955 00,0015,0021,1010.8,+02.5,079,0137,1584973255 00,0016,0022,1011.1,+02.6,078,0109,1584973555 00,0013,0017,1010.9,+02.6,078,0108,1584973855 00,0016,0022,1011.0,+02.6,078,0126,1584974155 00,0015,0021,1011.1,+02.6,078,0104,1584974455 00,0016,0022,1010.9,+02.6,079,0123,1584974755 00,0018,0024,1011.0,+02.7,079,0097,1584975055 00,0015,0021,1011.0,+02.7,078,0124,1584975355 00,0016,0022,1011.0,+02.5,079,0125,1584975655 00,0020,0027,1011.0,+02.6,078,0107,1584975955 00,0017,0023,1011.1,+02.5,079,0122,1584976255 00,0015,0021,1011.0,+02.5,079,0104,1584976555 00,0015,0021,1011.0,+02.6,076,0130,1584976855 00,0012,0016,1011.0,+02.6,077,0131,1584977155 00,0013,0017,1011.0,+02.6,077,0130,1584977455 00,0015,0021,1011.1,+02.6,077,0135,1584977755 00,0016,0022,1011.1,+02.5,077,0120,1584978055 00,0013,0017,1011.1,+02.5,078,0117,1584978355 00,0012,0016,1011.1,+02.6,077,0115,1584978655 00,0018,0024,1011.3,+02.4,078,0136,1584978955 00,0014,0018,1011.2,+02.4,079,0126,1584979255 00,0014,0018,1011.4,+02.4,079,0112,1584979555 00,0014,0018,1011.2,+02.4,079,0111,1584979855 00,0011,0015,1011.2,+02.2,080,0129,1584980155 00,0017,0023,1011.4,+02.3,079,0136,1584980455 00,0014,0018,1011.0,+02.2,080,0142,1584980755 00,0015,0021,1011.3,+02.1,080,0124,1584981055 00,0017,0023,1011.5,+02.2,080,0140,1584981355 00,0028,0038,1011.5,+02.1,081,0104,1584981655 00,0019,0026,1011.4,+02.2,080,0139,1584981955 00,0017,0023,1011.4,+02.1,081,0115,1584982255 00,0015,0021,1011.4,+01.9,081,0120,1584982555 00,0015,0021,1011.6,+01.9,081,0121,1584982855 00,0015,0021,1011.5,+01.9,081,0097,1584983155 00,0015,0021,1011.6,+01.9,081,0121,1584983455 00,0015,0021,1011.5,+01.8,081,0121,1584983755 00,0018,0024,1011.5,+01.8,082,0120,1584984055 00,0016,0022,1011.6,+01.8,082,0142,1584984655 00,0018,0024,1011.9,+01.6,082,0104,1584985555 00,0015,0021,1011.7,+01.5,082,0110,1584985855 00,0018,0024,1011.8,+01.6,082,0132,1584986155 00,0023,0031,1011.8,+01.6,082,0127,1584986455 00,0018,0024,1011.7,+01.5,082,0106,1584986755 00,0018,0024,1011.9,+01.5,083,0103,1584987055 00,0020,0027,1012.0,+01.4,082,0126,1584987355 00,0017,0023,1011.9,+01.4,083,0106,1584987655 00,0019,0026,1011.7,+01.5,082,0128,1584987956 00,0019,0026,1011.7,+01.5,083,0108,1584988256 00,0018,0024,1011.9,+01.5,082,0116,1584988556 00,0022,0029,1011.8,+01.6,082,0134,1584988856 00,0016,0022,1011.7,+01.8,082,0120,1584989156 00,0017,0023,1011.8,+01.8,082,0096,1584989456 00,0016,0022,1012.2,+01.7,083,0118,1584989756 00,0019,0026,1011.7,+01.8,082,0109,1584990056 00,0015,0021,1011.7,+01.8,082,0107,1584990356 00,0016,0022,1012.0,+01.6,083,0120,1584990656 00,0016,0022,1012.0,+01.7,083,0136,1584990956 00,0016,0022,1012.0,+01.7,083,0133,1584991256 00,0015,0021,1011.7,+01.7,083,0120,1584991556 00,0016,0022,1011.9,+01.7,083,0144,1584991856 00,0042,0057,1011.8,+01.8,083,0118,1584992156 00,0051,0069,1011.6,+01.9,082,0112,1584992456 00,0014,0018,1011.6,+01.8,082,0128,1584992756 00,0017,0023,1011.6,+01.9,082,0117,1584993056 00,0013,0017,1011.9,+01.7,082,0130,1584993356 00,0029,0039,1011.6,+01.8,082,0129,1584993656 00,0019,0026,1011.4,+01.7,083,0131,1584993956 00,0021,0028,1011.8,+01.7,083,0107,1584994256 00,0016,0022,1011.5,+01.7,082,0110,1584994556 00,0017,0023,1011.6,+01.8,083,0131,1584994856 00,0015,0021,1011.4,+01.8,082,0104,1584995156 00,0011,0015,1011.7,+01.7,082,0128,1584995456 00,0015,0021,1011.5,+01.8,082,0119,1584995756 00,0011,0015,1011.6,+01.8,081,0119,1584996056 00,0016,0022,1011.5,+01.7,082,0137,1584996356 00,0011,0015,1011.6,+01.8,081,0117,1584996656 00,0012,0016,1011.3,+01.8,081,0119,1584996956 00,0013,0017,1011.6,+01.7,080,0112,1584997556 00,0013,0017,1011.8,+01.6,080,0118,1584998156 00,0010,0013,1011.5,+01.5,080,0128,1584998456 00,0013,0017,1011.6,+01.5,080,0129,1584998756 00,0015,0021,1011.4,+01.5,080,0119,1584999056 00,0009,0012,1011.3,+01.4,080,0120,1584999356 00,0013,0017,1011.5,+01.5,079,0122,1584999656 00,0014,0018,1011.2,+01.4,079,0128,1584999956 00,0009,0012,1011.4,+01.4,078,0124,1585000256 00,0009,0012,1011.1,+01.4,079,0113,1585000556 00,0009,0012,1011.2,+01.3,079,0109,1585000856 00,0009,0012,1011.1,+01.4,079,0105,1585001156 00,0086,0116,1011.0,+01.3,079,0122,1585001456 00,0264,0356,1011.2,+01.3,079,0124,1585001756 00,0072,0097,1011.2,+01.2,079,0128,1585002056 00,0033,0045,1011.2,+01.2,080,0116,1585002356 00,0008,0011,1011.3,+01.1,079,0106,1585002656 00,0009,0012,1011.3,+01.2,078,0122,1585002956 00,0008,0011,1011.1,+01.3,078,0114,1585003256 00,0010,0013,1011.2,+01.2,079,0160,1585003556 00,0012,0016,1011.1,+01.2,077,0107,1585003856 00,0008,0011,1011.3,+01.4,077,0119,1585004156 00,0009,0012,1011.1,+01.2,077,0117,1585004456 00,0009,0012,1011.0,+01.3,076,0131,1585004756 00,0007,0010,1011.3,+01.4,075,0129,1585005056 00,0014,0018,1011.1,+01.5,074,0143,1585005356 00,0006,0008,1011.4,+01.5,074,0124,1585005656 00,0009,0012,1011.1,+01.5,073,0121,1585005956 00,0007,0010,1011.0,+01.6,072,0111,1585006256 00,0011,0015,1011.0,+01.6,072,0111,1585006556 00,0009,0012,1011.1,+01.6,073,0126,1585006856 00,0010,0013,1011.2,+01.7,071,0112,1585007156 00,0008,0011,1011.4,+01.7,072,0119,1585007456 00,0010,0013,1011.5,+01.8,071,0126,1585007756 00,0009,0012,1011.4,+01.8,069,0125,1585008056 00,0010,0013,1011.4,+01.8,070,0111,1585008356 00,0008,0011,1011.5,+01.8,069,0114,1585008656 00,0009,0012,1011.5,+01.7,069,0120,1585008956 00,0009,0012,1011.2,+01.7,069,0134,1585009256 00,0008,0011,1011.2,+01.7,065,0124,1585011056 00,0007,0010,1011.2,+01.6,067,0106,1585011356 00,0010,0013,1011.1,+01.6,066,0112,1585011656 00,0009,0012,1011.2,+01.7,065,0109,1585011956 00,0007,0010,1011.5,+01.5,065,0128,1585012256 00,0007,0010,1011.5,+01.7,065,0115,1585012556 00,0007,0010,1011.2,+01.6,065,0143,1585012856 00,0007,0010,1011.2,+01.6,064,0123,1585013157 00,0007,0010,1011.5,+01.6,063,0118,1585013457 00,0007,0010,1011.7,+01.5,064,0122,1585013757 00,0007,0010,1011.3,+01.6,063,0110,1585014057 00,0007,0010,1011.5,+01.5,064,0120,1585014357 00,0007,0010,1011.6,+01.5,062,0149,1585014657 00,0008,0011,1011.4,+01.4,064,0112,1585014957 00,0008,0011,1011.5,+01.5,063,0103,1585015257 00,0008,0011,1011.3,+01.4,063,0135,1585015557 00,0011,0015,1011.2,+01.4,063,0116,1585015857 00,0007,0010,1011.3,+01.4,062,0110,1585016157 00,0010,0013,1011.2,+01.4,062,0124,1585016457 00,0010,0013,1011.3,+01.4,061,0123,1585016757 00,0009,0012,1011.4,+01.3,062,0111,1585017057 00,0016,0022,1011.2,+01.2,062,0127,1585017357 00,0009,0012,1011.7,+01.2,061,0122,1585017657 00,0012,0016,1011.4,+01.2,062,0104,1585017957 00,0008,0011,1011.7,+01.3,061,0128,1585018257 00,0008,0011,1011.4,+01.1,060,0106,1585018557 00,0009,0012,1011.3,+01.1,062,0123,1585018857 00,0008,0011,1011.4,+01.1,061,0125,1585019157 00,0007,0010,1011.6,+01.0,061,0142,1585019457 00,0093,0124,1011.6,+01.0,059,0131,1585019757 00,0017,0023,1011.5,+01.0,060,0094,1585020057 00,0043,0058,1011.7,+00.9,060,0119,1585020357 00,0024,0032,1011.6,+00.9,059,0118,1585020657 00,0047,0064,1011.6,+00.8,060,0118,1585020957 00,0018,0024,1011.7,+00.8,060,0111,1585021257 00,0024,0032,1011.9,+01.2,060,0120,1585021557 00,0011,0015,1011.8,+01.1,058,0138,1585021857 00,0018,0024,1011.8,+01.6,058,0091,1585022157 00,0010,0013,1012.0,+01.2,057,0137,1585022457 00,0012,0016,1012.2,+01.4,054,0116,1585023957 00,0008,0011,1012.3,+01.5,052,0115,1585024257 00,0017,0023,1012.3,+01.8,053,0107,1585024557 00,0016,0022,1012.8,+01.7,053,0127,1585024857 00,0010,0013,1012.6,+00.8,055,0130,1585025157 00,0009,0012,1012.4,+00.6,056,0106,1585025457 00,0011,0015,1012.5,+00.5,054,0114,1585025757 00,0014,0018,1012.9,+00.5,055,0134,1585026057 00,0008,0011,1012.8,+00.5,056,0120,1585026357 00,0012,0016,1012.6,+00.5,055,0123,1585026657 00,0009,0012,1013.0,+00.4,056,0117,1585026957 00,0013,0017,1012.9,+00.4,053,0113,1585027257 00,0009,0012,1012.7,+00.3,054,0126,1585027557 00,0011,0015,1012.9,+00.4,053,0102,1585027857 00,0009,0012,1013.0,+00.4,056,0126,1585028157 00,0010,0013,1013.1,+00.5,054,0118,1585028457 00,0013,0017,1013.0,+00.4,053,0110,1585028757 00,0009,0012,1012.9,+00.5,053,0125,1585029057 00,0009,0012,1012.9,+00.5,053,0143,1585029357 00,0009,0012,1013.0,+00.4,053,0120,1585029657 00,0012,0016,1013.0,+00.5,053,0129,1585029957 00,0011,0015,1013.2,+00.5,053,0113,1585030257 00,0013,0017,1012.9,+00.4,052,0129,1585030557 00,0011,0015,1012.9,+00.5,052,0115,1585030857 00,0008,0011,1013.0,+00.5,052,0141,1585031157 00,0006,0008,1013.2,+00.5,051,0119,1585031457 00,0011,0015,1013.1,+00.5,051,0114,1585031757 00,0070,0095,1013.0,+00.5,051,0124,1585032057 00,0018,0024,1013.0,+00.5,051,0123,1585032357 00,0045,0060,1013.1,+00.6,051,0150,1585032657 00,0018,0024,1013.4,+00.6,051,0120,1585032957 00,0018,0024,1013.0,+00.7,052,0120,1585033257 00,0037,0050,1012.9,+00.7,051,0107,1585033557 00,0018,0024,1013.1,+00.7,051,0123,1585033857 00,0011,0015,1012.8,+00.9,052,0135,1585034157 00,0007,0010,1012.8,+00.9,051,0121,1585034457 00,0011,0015,1012.6,+01.0,052,0131,1585034758 00,0010,0013,1012.9,+01.1,051,0112,1585035058 00,0009,0012,1012.6,+01.3,051,0140,1585035358 00,0010,0013,1012.5,+01.3,051,0129,1585035658 00,0009,0012,1012.8,+01.7,052,0107,1585035958 00,0011,0015,1012.5,+02.2,050,0129,1585036858 00,0010,0013,1012.1,+02.4,049,0109,1585037158 00,0009,0012,1012.4,+02.5,048,0114,1585037458 00,0009,0012,1011.7,+02.9,048,0114,1585037758 00,0007,0010,1011.8,+03.7,047,0115,1585038058 00,0008,0011,1011.4,+03.5,046,0103,1585038358 00,0015,0021,1011.3,+03.7,046,0130,1585038658 00,0007,0010,1011.5,+03.8,043,0141,1585038958 00,0011,0015,1012.0,+04.0,043,0107,1585039258 00,0018,0024,1011.4,+04.2,043,0130,1585039558 00,0009,0012,1011.5,+04.0,041,0096,1585039858 00,0013,0017,1011.8,+04.3,040,0112,1585040158 00,0014,0018,1011.6,+04.4,042,0123,1585040458 00,0008,0011,1011.9,+04.4,041,0109,1585040758 00,0006,0008,1011.2,+04.3,039,0113,1585041058 00,0014,0018,1011.8,+04.5,041,0124,1585041358 00,0016,0022,1011.8,+04.7,040,0125,1585041658 00,0013,0017,1012.2,+04.9,040,0137,1585041958 00,0020,0027,1012.5,+04.6,041,0126,1585042258 00,0009,0012,1011.5,+04.9,041,0125,1585042558 00,0023,0031,1010.9,+04.6,040,0123,1585042858 00,0014,0018,1011.9,+04.7,039,0105,1585043158 00,0013,0017,1011.8,+05.0,042,0125,1585043458 00,0017,0023,1012.3,+04.9,042,0121,1585043758 00,0011,0015,1013.0,+04.9,041,0126,1585044058 00,0007,0010,1012.5,+04.5,039,0129,1585044358 00,0011,0015,1012.6,+04.3,039,0109,1585044658 00,0008,0011,1012.6,+04.3,038,0128,1585044958 00,0009,0012,1012.7,+04.4,041,0128,1585045258 00,0007,0010,1012.8,+04.6,041,0116,1585045558 00,0011,0015,1012.9,+04.5,039,0123,1585045858 00,0009,0012,1012.9,+04.5,040,0121,1585046158 00,0006,0008,1012.8,+04.2,039,0145,1585046458 00,0008,0011,1012.5,+04.5,039,0128,1585046758 00,0011,0015,1012.4,+04.6,039,0114,1585047058 00,0011,0015,1012.6,+04.7,039,0123,1585047358 00,0010,0013,1013.0,+04.6,039,0109,1585047658 00,0006,0008,1012.8,+04.7,039,0116,1585047958 00,0011,0015,1012.7,+04.7,038,0123,1585048258 00,0010,0013,1012.9,+04.5,037,0118,1585048558 00,0011,0015,1012.6,+04.5,038,0141,1585048858 00,0010,0013,1013.0,+04.5,039,0135,1585049458 00,0025,0034,1012.9,+04.5,038,0129,1585049758 00,0013,0017,1012.6,+04.3,038,0132,1585050358 00,0011,0015,1012.5,+04.6,038,0095,1585050658 00,0007,0010,1012.6,+04.6,037,0129,1585050958 00,0009,0012,1012.5,+04.7,036,0111,1585051258 00,0008,0011,1012.6,+05.0,039,0111,1585051558 00,0009,0012,1012.9,+04.9,036,0123,1585051858 00,0007,0010,1013.0,+04.8,036,0111,1585052158 00,0008,0011,1013.0,+04.8,035,0137,1585052458 00,0047,0064,1012.9,+04.8,035,0106,1585052758 00,0045,0060,1012.6,+05.0,036,0122,1585053058 00,0013,0017,1012.8,+04.8,035,0122,1585053358 00,0016,0022,1012.6,+05.0,036,0107,1585053658 00,0033,0045,1012.8,+05.1,037,0117,1585053958 00,0021,0028,1012.9,+05.1,036,0137,1585054258 00,0017,0023,1013.0,+05.2,036,0107,1585054558 00,0010,0013,1012.8,+05.1,036,0120,1585054858 00,0035,0048,1012.5,+05.3,037,0109,1585055158 00,0020,0027,1012.6,+05.3,037,0123,1585055458 00,0018,0024,1012.8,+05.3,037,0122,1585055758 00,0018,0024,1012.7,+05.3,036,0106,1585056058 00,0009,0012,1012.8,+05.3,035,0107,1585056358 00,0011,0015,1013.1,+05.2,037,0134,1585056658 00,0017,0023,1013.2,+05.3,036,0115,1585056958 00,0008,0011,1013.4,+05.4,038,0129,1585057258 00,0008,0011,1013.1,+05.2,035,0128,1585057558 00,0009,0012,1013.1,+05.2,036,0117,1585057858 00,0017,0023,1013.2,+05.2,038,0115,1585058158 00,0113,0153,1013.1,+05.4,038,0137,1585058458 00,0012,0016,1013.0,+05.3,038,0106,1585058758 00,0011,0015,1013.5,+05.3,038,0147,1585059058 00,0011,0015,1013.1,+05.3,036,0102,1585059358 00,0011,0015,1013.2,+05.2,035,0109,1585059658 00,0008,0011,1013.2,+05.2,034,0121,1585059959 00,0007,0010,1013.3,+05.1,034,0138,1585060259 00,0010,0013,1013.4,+05.4,037,0116,1585060559 00,0009,0012,1013.1,+05.3,035,0120,1585060859 00,0013,0017,1013.2,+05.3,035,0146,1585061159 00,0008,0011,1013.4,+05.2,036,0106,1585061459 00,0008,0011,1013.5,+05.1,035,0122,1585061759 00,0006,0008,1013.4,+05.2,036,0120,1585062059 00,0007,0010,1013.2,+05.3,037,0111,1585062359 00,0006,0008,1013.8,+05.2,038,0115,1585062659 00,0007,0010,1013.7,+05.2,037,0104,1585063559 00,0010,0013,1013.5,+05.1,039,0112,1585064159 00,0006,0008,1013.4,+05.0,037,0123,1585064459 00,0008,0011,1013.6,+05.1,037,0115,1585064759 00,0010,0013,1013.6,+05.0,037,0139,1585065059 00,0009,0012,1013.7,+05.0,038,0123,1585065359 00,0006,0008,1014.1,+04.9,039,0125,1585065659 00,0006,0008,1014.0,+05.0,037,0108,1585065959 00,0008,0011,1014.1,+04.9,038,0106,1585066259 00,0007,0010,1013.9,+04.9,037,0129,1585066559 00,0014,0018,1014.0,+04.8,039,0108,1585066859 00,0014,0018,1014.0,+04.8,040,0124,1585067159 00,0009,0012,1014.1,+04.7,040,0122,1585067459 00,0006,0008,1014.0,+04.6,041,0136,1585067759 00,0008,0011,1014.1,+04.6,041,0094,1585068059 00,0009,0012,1014.1,+04.6,042,0132,1585068359 00,0007,0010,1014.1,+04.6,042,0134,1585068659 00,0009,0012,1014.1,+04.5,043,0119,1585068959 00,0009,0012,1014.2,+04.5,041,0144,1585069259 00,0011,0015,1014.5,+04.5,042,0108,1585069559 00,0010,0013,1014.8,+04.5,043,0125,1585069859 00,0009,0012,1014.3,+04.4,046,0125,1585070159 00,0008,0011,1014.9,+04.3,047,0109,1585070459 00,0013,0017,1014.9,+04.6,048,0126,1585070759 00,0009,0012,1014.6,+04.4,047,0108,1585071059 00,0009,0012,1014.6,+04.4,048,0110,1585071359 00,0010,0013,1014.8,+04.3,048,0123,1585071659 00,0008,0011,1015.0,+04.3,047,0134,1585071959 00,0012,0016,1015.0,+04.3,048,0113,1585072259 00,0009,0012,1015.0,+04.3,047,0114,1585072559 00,0015,0021,1014.9,+04.3,048,0124,1585072859 00,0015,0021,1014.9,+04.3,048,0104,1585073159 00,0009,0012,1015.2,+04.1,049,0124,1585073459 00,0010,0013,1015.3,+04.1,048,0111,1585073759 00,0009,0012,1015.4,+04.1,049,0129,1585074059 00,0040,0054,1015.3,+04.6,051,0108,1585074359 00,0012,0016,1015.2,+04.1,048,0143,1585074659 00,0017,0023,1015.3,+04.1,050,0127,1585074959 00,0012,0016,1015.1,+04.1,049,0112,1585075259 00,0072,0097,1015.3,+04.1,049,0110,1585075559 00,0017,0023,1015.4,+04.0,049,0133,1585075859 00,0024,0032,1015.2,+04.1,048,0117,1585076159 00,0016,0022,1015.2,+04.1,048,0105,1585076459 00,0012,0016,1015.7,+04.0,049,0115,1585077959 00,0015,0021,1015.6,+03.9,050,0119,1585078259 00,0017,0023,1015.7,+03.9,049,0124,1585078559 00,0009,0012,1015.5,+03.8,049,0115,1585078859 00,0009,0012,1015.6,+03.9,048,0131,1585079159 00,0012,0016,1015.6,+03.9,049,0115,1585079459 00,0014,0018,1015.6,+03.9,049,0145,1585079759 00,0011,0015,1015.6,+03.8,049,0130,1585080059 00,0008,0011,1015.5,+03.9,048,0140,1585080359 00,0011,0015,1015.4,+03.8,049,0110,1585080659 00,0009,0012,1015.6,+03.8,048,0127,1585080959 00,0019,0026,1015.5,+03.8,048,0114,1585081259 00,0008,0011,1015.5,+03.8,048,0114,1585081559 00,0009,0012,1015.6,+03.9,047,0125,1585081859 00,0012,0016,1015.3,+03.8,048,0123,1585082159 00,0011,0015,1015.2,+03.8,048,0106,1585082459 00,0009,0012,1015.7,+03.7,047,0113,1585082759 00,0010,0013,1015.5,+03.8,046,0119,1585083059 00,0008,0011,1015.7,+03.7,045,0101,1585083359 00,0008,0011,1015.6,+03.7,044,0127,1585083659 00,0008,0011,1015.8,+03.7,044,0121,1585083959 00,0008,0011,1015.3,+03.8,040,0104,1585084259 00,0010,0013,1015.4,+03.8,042,0114,1585084559 00,0007,0010,1015.5,+03.7,040,0115,1585084859 00,0008,0011,1015.6,+03.7,040,0107,1585085160 00,0007,0010,1015.2,+03.8,038,0121,1585085460 00,0008,0011,1015.4,+03.6,039,0139,1585085760 00,0005,0007,1015.7,+03.6,038,0127,1585086060 00,0007,0010,1015.3,+03.6,038,0139,1585086360 00,0007,0010,1015.7,+03.6,037,0121,1585086660 00,0005,0007,1015.4,+03.6,038,0114,1585086960 00,0006,0008,1015.5,+03.6,037,0127,1585087260 00,0009,0012,1015.5,+03.6,036,0129,1585087560 00,0007,0010,1015.4,+03.5,037,0131,1585087860 00,0005,0007,1015.1,+03.6,036,0143,1585088160 00,0006,0008,1015.3,+03.5,036,0137,1585088460 00,0009,0012,1015.4,+03.5,036,0109,1585088760 00,0007,0010,1015.1,+03.4,038,0133,1585089060 00,0006,0008,1015.1,+03.4,037,0124,1585089360 00,0009,0012,1015.2,+03.5,040,0128,1585089660 00,0006,0008,1015.3,+03.4,037,0096,1585089960 00,0007,0010,1015.3,+03.1,041,0111,1585091460 00,0013,0017,1015.2,+03.1,039,0101,1585091760 00,0007,0010,1015.2,+03.0,040,0129,1585092060 00,0010,0013,1015.3,+03.0,039,0118,1585092360 00,0009,0012,1015.1,+02.9,040,0128,1585092660 00,0011,0015,1015.2,+02.9,040,0124,1585092960 00,0009,0012,1015.3,+02.9,039,0126,1585093260 00,0009,0012,1015.2,+02.9,039,0120,1585093560 00,0010,0013,1015.3,+02.9,039,0107,1585093860 00,0015,0021,1015.3,+02.9,039,0138,1585094160 00,0011,0015,1015.3,+02.9,040,0110,1585094460 00,0008,0011,1015.4,+02.8,039,0135,1585094760 00,0010,0013,1015.2,+02.8,039,0117,1585095060 00,0009,0012,1015.3,+02.8,039,0113,1585095360 00,0010,0013,1015.4,+02.8,040,0119,1585095660 00,0010,0013,1015.0,+02.7,039,0106,1585095960 00,0012,0016,1015.2,+02.8,040,0110,1585096260 00,0010,0013,1015.3,+02.7,039,0128,1585096560 00,0012,0016,1015.3,+02.6,040,0096,1585096860 00,0009,0012,1015.2,+02.7,039,0099,1585097160 00,0011,0015,1015.0,+02.6,039,0124,1585097460 00,0013,0017,1015.1,+02.6,040,0124,1585097760 00,0014,0018,1015.0,+02.6,038,0110,1585098060 00,0016,0022,1015.1,+02.5,040,0121,1585098360 00,0011,0015,1015.1,+02.6,041,0127,1585098660 00,0012,0016,1015.0,+02.6,040,0126,1585098960 00,0012,0016,1015.2,+02.5,040,0111,1585099260 00,0013,0017,1015.0,+02.4,041,0116,1585099560 00,0011,0015,1015.0,+02.4,040,0116,1585099860 00,0013,0017,1015.2,+02.4,041,0113,1585100160 00,0019,0026,1015.3,+02.4,040,0106,1585100460 00,0014,0018,1015.7,+02.3,040,0122,1585100760 00,0011,0015,1015.8,+02.3,042,0126,1585101060 00,0011,0015,1015.9,+02.3,041,0111,1585101360 00,0017,0023,1015.8,+02.3,042,0138,1585101660 00,0013,0017,1015.6,+02.2,042,0127,1585101960 00,0013,0017,1015.8,+02.3,042,0112,1585102260 00,0013,0017,1015.4,+02.2,041,0115,1585102560 00,0014,0018,1015.3,+02.2,041,0101,1585102860 00,0015,0021,1015.6,+02.2,043,0111,1585103160 00,0012,0016,1015.2,+02.1,042,0112,1585103460 00,0014,0018,1015.4,+02.1,042,0117,1585103760 00,0010,0013,1015.4,+02.1,042,0131,1585104360 00,0015,0021,1015.5,+02.1,042,0129,1585104660 00,0013,0017,1015.8,+02.0,043,0152,1585104960 00,0018,0024,1015.6,+02.1,043,0151,1585105260 00,0013,0017,1015.6,+02.0,041,0114,1585105560 00,0029,0039,1015.7,+02.3,043,0134,1585105860 00,0011,0015,1015.6,+01.9,044,0119,1585106160 00,0013,0017,1015.5,+02.0,043,0112,1585106460 00,0013,0017,1015.8,+01.9,042,0118,1585106760 00,0015,0021,1015.7,+01.9,042,0110,1585107060 00,0017,0023,1015.8,+01.8,042,0110,1585107360 00,0052,0070,1015.7,+01.8,043,0106,1585107660 00,0021,0028,1015.7,+01.8,042,0119,1585107960 00,0015,0021,1015.6,+01.8,043,0104,1585108260 00,0019,0026,1015.7,+01.8,043,0124,1585108560 00,0013,0017,1015.6,+01.8,044,0109,1585108860 00,0013,0017,1015.6,+01.8,043,0098,1585109160 00,0015,0021,1015.6,+01.8,042,0120,1585109460 00,0014,0018,1016.1,+01.7,043,0106,1585109760 00,0016,0022,1016.0,+01.7,043,0106,1585110060 00,0015,0021,1016.0,+01.7,043,0135,1585110361 00,0014,0018,1015.7,+01.8,043,0119,1585110661 00,0024,0032,1015.6,+01.9,044,0126,1585110961 00,0023,0031,1015.6,+01.9,043,0122,1585111261 00,0020,0027,1015.6,+01.8,043,0116,1585111561 00,0015,0021,1015.9,+01.8,042,0115,1585111861 00,0017,0023,1016.1,+01.8,043,0109,1585112161 00,0016,0022,1016.2,+01.8,043,0124,1585112461 00,0017,0023,1016.1,+01.8,042,0124,1585112761 00,0015,0021,1016.1,+01.8,043,0126,1585113061 00,0015,0021,1015.8,+01.9,043,0120,1585113361 00,0018,0024,1016.1,+01.8,043,0104,1585113661 00,0015,0021,1016.1,+01.7,043,0124,1585113961 00,0014,0018,1016.0,+01.8,043,0120,1585114261 00,0018,0024,1016.1,+01.7,042,0118,1585114561 00,0014,0018,1016.2,+01.8,043,0129,1585114861 00,0015,0021,1016.0,+01.8,043,0116,1585115161 00,0016,0022,1016.3,+01.9,044,0118,1585115461 00,0018,0024,1016.2,+01.9,043,0128,1585115761 00,0019,0026,1015.9,+02.0,044,0129,1585116061 00,0020,0027,1016.2,+02.2,042,0124,1585117561 00,0016,0022,1016.3,+02.4,043,0121,1585117861 00,0012,0016,1016.2,+02.4,042,0119,1585118161 00,0034,0047,1016.3,+02.4,042,0142,1585118461 00,0077,0103,1016.2,+02.5,042,0116,1585118761 00,0016,0022,1016.4,+02.5,041,0120,1585119061 00,0017,0023,1016.7,+02.7,043,0110,1585119361 00,0014,0018,1016.4,+02.6,041,0115,1585119661 00,0015,0021,1016.7,+02.7,042,0104,1585119961 00,0011,0015,1016.5,+02.9,043,0110,1585120261 00,0025,0034,1016.4,+03.0,043,0132,1585120561 00,0020,0027,1016.5,+03.0,043,0108,1585120861 00,0020,0027,1016.4,+03.0,043,0113,1585121161 00,0013,0017,1016.4,+03.1,042,0113,1585121461 00,0014,0018,1016.4,+03.4,044,0115,1585121761 00,0017,0023,1016.6,+03.4,042,0120,1585122061 00,0020,0027,1016.3,+03.5,044,0119,1585122361 00,0013,0017,1016.4,+03.5,044,0107,1585122661 00,0014,0018,1016.3,+03.5,044,0103,1585122961 00,0016,0022,1016.6,+03.5,044,0124,1585123261 00,0015,0021,1016.4,+03.6,044,0105,1585123561 00,0013,0017,1016.7,+03.8,046,0120,1585123861 00,0014,0018,1016.8,+03.8,046,0131,1585124161 00,0016,0022,1017.0,+04.0,046,0117,1585124461 00,0018,0024,1017.2,+04.0,045,0121,1585124761 00,0017,0023,1017.1,+04.1,045,0134,1585125061 00,0012,0016,1017.1,+04.2,045,0114,1585125361 00,0012,0016,1016.5,+04.4,044,0118,1585125661 00,0012,0016,1016.7,+04.4,044,0106,1585125961 00,0014,0018,1016.5,+04.9,044,0117,1585126261 00,0012,0016,1016.5,+05.0,043,0125,1585126561 00,0012,0016,1016.5,+05.3,042,0103,1585126861 00,0015,0021,1015.9,+05.5,042,0124,1585127161 00,0012,0016,1015.4,+05.9,041,0108,1585127461 00,0011,0015,1015.9,+06.2,039,0110,1585127761 00,0014,0018,1014.9,+06.6,039,0118,1585128061 00,0010,0013,1013.9,+08.0,039,0121,1585128361 00,0011,0015,1013.9,+08.0,036,0122,1585128661 00,0016,0022,1013.9,+08.7,035,0106,1585128961 00,0029,0039,1014.1,+08.8,037,0115,1585129261 00,0014,0018,1014.1,+08.4,034,0112,1585129561 00,0014,0018,1014.0,+08.6,037,0135,1585129861 00,0011,0015,1015.5,+08.8,035,0099,1585130461 00,0008,0011,1014.7,+08.8,035,0119,1585131061 00,0014,0018,1015.8,+08.0,034,0142,1585131361 00,0010,0013,1015.9,+07.7,034,0125,1585131661 00,0012,0016,1016.0,+07.5,035,0109,1585131961 00,0012,0016,1015.6,+07.7,037,0108,1585132261 00,0015,0021,1015.7,+07.8,037,0118,1585132561 00,0009,0012,1015.3,+08.3,035,0126,1585132861 00,0012,0016,1015.5,+08.7,035,0121,1585133161 00,0013,0017,1015.5,+08.9,034,0098,1585133461 00,0010,0013,1015.9,+08.9,035,0127,1585133761 00,0011,0015,1015.5,+08.3,033,0114,1585134061 00,0010,0013,1015.4,+08.6,035,0110,1585134361 00,0013,0017,1015.4,+08.7,035,0123,1585134661 00,0009,0012,1015.4,+08.5,033,0106,1585134961 00,0010,0013,1015.5,+08.5,033,0113,1585135261 00,0011,0015,1015.3,+08.1,034,0102,1585135562 00,0013,0017,1015.0,+08.4,033,0129,1585135862 00,0009,0012,1015.3,+09.0,033,0125,1585136162 00,0012,0016,1014.9,+09.1,034,0106,1585136462 00,0012,0016,1013.0,+09.7,030,0105,1585136762 00,0009,0012,1014.6,+10.3,032,0116,1585137062 00,0012,0016,1014.7,+09.6,030,0124,1585137362 00,0011,0015,1014.7,+09.6,031,0111,1585137662 00,0009,0012,1015.0,+09.8,031,0129,1585137962 00,0014,0018,1014.4,+09.9,030,0106,1585138262 00,0010,0013,1014.9,+10.1,030,0140,1585138562 00,0010,0013,1014.7,+09.9,030,0105,1585138862 00,0014,0018,1014.6,+09.8,030,0130,1585139162 00,0017,0023,1014.3,+09.8,030,0144,1585139462 00,0010,0013,1015.1,+09.8,030,0110,1585139762 00,0010,0013,1014.8,+09.5,030,0124,1585140062 00,0010,0013,1015.3,+09.7,029,0110,1585140362 00,0009,0012,1015.3,+09.6,030,0134,1585140662 00,0010,0013,1015.0,+09.2,028,0118,1585140962 00,0010,0013,1014.9,+09.0,028,0118,1585141262 00,0010,0013,1014.8,+09.3,030,0145,1585141562 00,0013,0017,1014.9,+09.4,030,0112,1585141862 00,0010,0013,1014.9,+09.0,029,0120,1585142162 00,0010,0013,1014.4,+09.2,030,0135,1585142462 00,0008,0011,1014.1,+09.8,030,0124,1585142762 00,0011,0015,1014.7,+09.4,029,0111,1585143062 00,0010,0013,1015.0,+09.3,030,0119,1585143362 00,0013,0017,1015.2,+09.2,030,0126,1585143662 00,0013,0017,1014.9,+09.1,030,0122,1585143962 00,0009,0012,1014.7,+08.9,028,0135,1585144262 00,0014,0018,1014.5,+08.9,028,0129,1585144562 00,0016,0022,1014.6,+08.7,030,0153,1585144862 00,0022,0029,1014.6,+08.8,030,0112,1585145162 00,0011,0015,1014.3,+08.5,030,0125,1585146062 00,0023,0031,1014.4,+08.5,031,0118,1585146362 00,0015,0021,1014.7,+08.4,031,0121,1585146662 00,0018,0024,1014.6,+08.3,030,0101,1585146962 00,0017,0023,1014.6,+08.3,031,0118,1585147262 00,0011,0015,1014.3,+08.4,032,0125,1585147562 00,0012,0016,1014.4,+08.5,032,0132,1585147862 00,0045,0060,1014.5,+08.6,032,0128,1585148162 00,0018,0024,1014.8,+08.4,032,0127,1585148462 00,0019,0026,1014.7,+08.4,033,0119,1585148762 00,0012,0016,1014.8,+08.3,032,0123,1585149062 00,0009,0012,1014.9,+08.3,033,0134,1585149362 00,0030,0042,1015.1,+08.3,033,0123,1585149662 00,0014,0018,1015.1,+08.3,033,0112,1585149962 00,0012,0016,1015.1,+08.2,034,0128,1585150262 00,0039,0053,1015.1,+08.3,034,0116,1585150562 00,0011,0015,1015.4,+08.2,035,0118,1585150862 00,0016,0022,1015.2,+08.0,038,0113,1585151162 00,0011,0015,1015.4,+07.8,037,0123,1585151462 00,0011,0015,1015.9,+07.7,038,0127,1585151762 00,0009,0012,1015.6,+07.6,038,0105,1585152062 00,0010,0013,1015.9,+07.5,039,0123,1585152362 00,0013,0017,1016.1,+07.5,039,0108,1585152662 00,0016,0022,1015.7,+07.4,040,0131,1585152962 00,0020,0027,1016.2,+07.2,042,0135,1585153262 00,0014,0018,1016.4,+07.3,043,0111,1585153562 00,0022,0029,1015.9,+07.1,043,0130,1585153862 00,0010,0013,1015.8,+07.1,044,0129,1585154162 00,0017,0023,1015.7,+07.0,045,0138,1585154462 00,0012,0016,1015.9,+06.9,046,0113,1585154762 00,0014,0018,1016.2,+07.0,046,0118,1585155062 00,0013,0017,1016.1,+06.8,046,0133,1585155362 00,0014,0018,1016.4,+06.9,046,0113,1585155662 00,0010,0013,1016.7,+06.8,048,0137,1585155962 00,0013,0017,1016.6,+06.8,048,0102,1585156262 00,0015,0021,1016.7,+06.8,049,0102,1585156562 00,0012,0016,1016.6,+06.7,049,0109,1585156862 00,0016,0022,1016.5,+06.6,050,0121,1585157162 00,0018,0024,1016.9,+06.6,050,0111,1585157462 00,0014,0018,1016.8,+06.5,051,0108,1585157762 00,0017,0023,1016.8,+06.5,050,0115,1585158062 00,0014,0018,1016.5,+06.4,051,0111,1585158362 00,0014,0018,1016.8,+06.3,051,0130,1585158662 00,0017,0023,1016.9,+06.3,051,0094,1585158962 00,0018,0024,1016.9,+06.1,052,0113,1585159862 00,0015,0021,1016.8,+06.0,053,0115,1585160462 00,0012,0016,1016.8,+06.0,054,0117,1585160762 00,0017,0023,1016.7,+06.1,053,0101,1585161062 00,0017,0023,1016.7,+06.0,054,0126,1585161362 00,0015,0021,1016.6,+05.8,054,0110,1585161662 00,0017,0023,1016.8,+05.8,054,0134,1585161962 00,0014,0018,1016.6,+05.8,055,0127,1585162262 00,0024,0032,1016.5,+05.7,055,0113,1585162562 00,0013,0017,1016.7,+05.4,056,0124,1585162862 00,0018,0024,1016.5,+05.2,057,0094,1585163162 00,0013,0017,1016.7,+05.0,058,0136,1585163462 00,0013,0017,1016.5,+04.9,058,0123,1585163762 00,0016,0022,1016.7,+04.7,059,0106,1585164062 00,0020,0027,1016.6,+04.7,059,0128,1585164363 00,0018,0024,1016.7,+04.8,059,0118,1585164663 00,0018,0024,1016.3,+04.5,060,0132,1585164963 00,0018,0024,1016.5,+04.5,061,0111,1585165263 00,0018,0024,1016.4,+04.6,060,0130,1585165563 00,0021,0028,1016.3,+04.6,061,0137,1585165863 00,0019,0026,1016.1,+04.4,061,0105,1585166163 00,0016,0022,1016.0,+04.4,060,0114,1585166463 00,0017,0023,1016.1,+04.4,061,0125,1585166763 00,0014,0018,1016.3,+04.5,061,0125,1585167063 00,0017,0023,1016.4,+04.6,061,0101,1585167363 00,0018,0024,1016.3,+04.6,061,0122,1585167663 00,0016,0022,1016.4,+04.7,060,0123,1585167963 00,0021,0028,1016.1,+04.7,059,0117,1585168263 00,0018,0024,1016.3,+04.8,059,0118,1585168563 00,0018,0024,1016.2,+04.6,059,0110,1585168863 00,0017,0023,1016.4,+04.4,059,0124,1585169163 00,0018,0024,1016.5,+04.4,060,0114,1585169463 00,0018,0024,1016.4,+04.4,060,0129,1585169763 00,0018,0024,1016.3,+04.2,060,0106,1585170063 00,0014,0018,1016.4,+04.2,060,0115,1585170363 00,0017,0023,1016.0,+04.1,060,0125,1585170663 00,0013,0017,1016.2,+04.2,059,0099,1585170963 00,0017,0023,1015.9,+04.1,060,0111,1585171263 00,0016,0022,1015.9,+04.0,060,0118,1585171563 00,0015,0021,1015.9,+04.1,059,0110,1585171863 00,0017,0023,1016.1,+03.8,060,0117,1585172163 00,0014,0018,1015.8,+03.7,060,0105,1585172463 00,0021,0028,1015.8,+03.7,061,0098,1585172763 00,0013,0017,1015.7,+03.6,061,0125,1585173063 00,0013,0017,1015.6,+03.6,061,0142,1585173363 00,0015,0021,1015.5,+03.5,061,0131,1585173663 00,0017,0023,1015.5,+03.5,061,0141,1585174263 00,0016,0022,1015.1,+03.3,060,0119,1585174863 00,0014,0018,1015.0,+03.5,059,0111,1585175163 00,0015,0021,1015.0,+03.4,059,0135,1585175463 00,0012,0016,1015.1,+03.4,058,0130,1585175763 00,0012,0016,1015.1,+03.7,056,0112,1585176063 00,0012,0016,1014.7,+03.5,056,0105,1585176363 00,0021,0028,1014.9,+03.5,056,0124,1585176663 00,0012,0016,1015.0,+03.5,056,0109,1585176963 00,0031,0043,1014.6,+03.6,056,0130,1585177263 00,0028,0038,1014.9,+03.4,056,0127,1585177563 00,0020,0027,1014.6,+03.4,055,0119,1585177863 00,0020,0027,1014.7,+03.2,056,0115,1585178163 00,0014,0018,1014.7,+03.2,056,0131,1585178463 00,0011,0015,1014.5,+03.1,056,0103,1585178763 00,0012,0016,1014.6,+03.0,056,0127,1585179063 00,0013,0017,1014.6,+02.9,056,0140,1585179363 00,0016,0022,1014.6,+02.9,056,0112,1585179663 00,0016,0022,1014.3,+02.9,056,0116,1585179963 00,0013,0017,1014.4,+02.8,057,0139,1585180263 00,0013,0017,1014.2,+02.9,056,0125,1585180563 00,0014,0018,1014.1,+02.9,056,0109,1585180863 00,0012,0016,1013.9,+02.8,056,0124,1585181163 00,0010,0013,1013.8,+02.7,056,0145,1585181463 00,0010,0013,1013.8,+02.7,056,0111,1585181763 00,0010,0013,1013.8,+02.7,056,0120,1585182063 00,0010,0013,1013.6,+02.8,056,0116,1585182363 00,0012,0016,1013.5,+02.7,056,0124,1585182663 00,0011,0015,1013.8,+02.8,056,0126,1585182963 00,0014,0018,1013.6,+02.8,056,0102,1585183263 00,0013,0017,1013.5,+02.9,055,0126,1585183563 00,0015,0021,1013.7,+03.1,055,0124,1585183863 00,0013,0017,1013.9,+03.1,055,0100,1585184163 00,0010,0013,1013.9,+03.2,055,0115,1585184463 00,0016,0022,1013.7,+03.1,055,0110,1585184763 00,0017,0023,1013.5,+03.2,054,0102,1585185063 00,0012,0016,1013.4,+03.3,054,0132,1585185363 00,0012,0016,1013.3,+03.3,054,0109,1585185663 00,0014,0018,1013.4,+03.3,054,0112,1585185963 00,0012,0016,1013.2,+03.4,053,0139,1585186263 00,0013,0017,1013.4,+03.6,053,0121,1585187163 00,0011,0015,1013.2,+03.6,054,0122,1585187763 00,0017,0023,1013.1,+03.7,053,0121,1585188063 00,0018,0024,1013.0,+03.8,053,0118,1585188363 00,0012,0016,1012.9,+03.7,053,0125,1585188663 00,0013,0017,1013.1,+03.7,053,0133,1585188963 00,0011,0015,1013.2,+03.7,054,0123,1585189263 00,0014,0018,1013.1,+03.7,054,0115,1585189564 00,0013,0017,1013.1,+03.7,054,0115,1585189864 00,0016,0022,1013.2,+03.8,054,0125,1585190164 00,0012,0016,1013.1,+03.7,054,0089,1585190464 00,0009,0012,1013.3,+03.7,054,0113,1585190764 00,0012,0016,1013.2,+03.9,054,0123,1585191064 00,0041,0055,1013.6,+03.7,054,0127,1585191364 00,0020,0027,1013.3,+03.7,054,0148,1585191664 00,0025,0034,1013.3,+03.7,054,0131,1585191964 00,0013,0017,1013.6,+03.7,054,0119,1585192264 00,0013,0017,1013.4,+03.6,054,0111,1585192564 00,0014,0018,1013.1,+03.5,054,0120,1585192864 00,0022,0029,1013.1,+03.5,054,0119,1585193164 00,0011,0015,1013.2,+03.5,053,0122,1585193464 00,0021,0028,1013.3,+03.3,053,0131,1585193764 00,0019,0026,1013.2,+03.4,054,0123,1585194064 00,0013,0017,1013.4,+03.2,054,0112,1585194364 00,0014,0018,1013.1,+03.1,054,0115,1585194664 00,0010,0013,1013.5,+03.0,054,0132,1585194964 00,0011,0015,1013.2,+02.9,054,0136,1585195264 00,0011,0015,1013.3,+02.9,054,0134,1585195564 00,0017,0023,1012.8,+02.8,054,0121,1585195864 00,0012,0016,1012.9,+02.8,054,0126,1585196164 00,0014,0018,1012.9,+02.7,054,0119,1585196464 00,0010,0013,1012.8,+02.9,053,0133,1585196764 00,0010,0013,1013.1,+02.8,053,0103,1585197064 00,0012,0016,1013.0,+02.8,053,0134,1585197364 00,0019,0026,1013.2,+02.9,053,0116,1585197664 00,0013,0017,1013.1,+02.9,053,0129,1585197964 00,0013,0017,1013.2,+03.0,053,0129,1585198264 00,0009,0012,1013.1,+03.1,053,0107,1585198564 00,0019,0026,1013.0,+03.1,053,0133,1585198864 00,0014,0018,1012.9,+03.1,053,0120,1585199164 00,0011,0015,1013.1,+03.1,053,0119,1585199464 00,0018,0024,1013.3,+03.2,054,0122,1585199764 00,0011,0015,1013.4,+03.3,054,0131,1585200064 00,0014,0018,1013.2,+03.3,054,0101,1585200364 00,0016,0022,1013.2,+03.4,055,0126,1585201264 00,0014,0018,1013.4,+03.5,055,0113,1585201564 00,0021,0028,1013.3,+03.6,055,0117,1585201864 00,0009,0012,1013.1,+03.7,055,0091,1585202164 00,0012,0016,1013.0,+03.9,055,0121,1585202464 00,0013,0017,1013.4,+04.1,056,0118,1585202764 00,0011,0015,1013.2,+04.3,056,0134,1585203064 00,0089,0119,1013.2,+04.7,057,0120,1585203364 00,0013,0017,1013.3,+04.8,056,0116,1585203664 00,0010,0013,1013.5,+05.1,056,0131,1585203964 00,0016,0022,1013.4,+05.1,056,0116,1585204264 00,0016,0022,1013.2,+05.2,057,0139,1585204564 00,0012,0016,1013.2,+05.5,057,0116,1585204864 00,0018,0024,1013.4,+05.7,057,0122,1585205164 00,0036,0049,1013.4,+06.0,057,0125,1585205464 00,0020,0027,1013.4,+06.0,057,0129,1585205764 00,0014,0018,1013.0,+06.2,056,0126,1585206064 00,0014,0018,1012.9,+06.4,057,0124,1585206364 00,0016,0022,1012.4,+06.8,056,0140,1585206664 00,0015,0021,1012.3,+07.2,055,0123,1585206964 00,0020,0027,1012.7,+07.4,055,0131,1585207264 00,0020,0027,1012.5,+07.7,055,0125,1585207564 00,0015,0021,1012.5,+07.7,054,0117,1585207864 00,0019,0026,1012.5,+08.0,054,0125,1585208164 00,0022,0029,1012.1,+08.1,055,0112,1585208464 00,0017,0023,1011.9,+08.6,053,0121,1585208764 00,0012,0016,1011.8,+08.6,053,0129,1585209064 00,0018,0024,1011.8,+09.1,052,0136,1585209364 00,0013,0017,1011.7,+09.4,053,0128,1585209664 00,0023,0031,1012.0,+09.5,051,0131,1585209964 00,0023,0031,1011.3,+09.9,051,0113,1585210264 00,0021,0028,1011.0,+10.5,050,0116,1585210564 00,0022,0029,1010.9,+10.5,050,0139,1585210864 00,0016,0022,1010.9,+10.3,050,0105,1585211164 00,0020,0027,1010.2,+11.2,048,0116,1585211464 00,0021,0028,1010.3,+11.3,048,0117,1585211764 00,0020,0027,1010.5,+11.5,047,0114,1585212064 00,0019,0026,1010.6,+11.4,046,0119,1585212364 00,0038,0052,1010.1,+11.8,045,0126,1585212664 00,0025,0034,1010.1,+11.9,045,0103,1585212964 00,0029,0039,1009.8,+12.7,044,0108,1585213264 00,0023,0031,1009.8,+12.6,043,0111,1585213564 00,0032,0044,1010.0,+12.9,044,0110,1585213864 00,0023,0031,1009.6,+13.0,042,0108,1585214464 00,0034,0047,1009.7,+13.4,041,0107,1585214764 00,0031,0043,1009.7,+13.7,040,0116,1585215664 00,0022,0029,1009.6,+13.5,041,0124,1585215964 00,0035,0048,1009.6,+13.6,040,0115,1585216264 00,0025,0034,1010.0,+13.5,041,0131,1585216564 00,0041,0055,1010.2,+13.4,041,0120,1585216864 00,0045,0060,1010.8,+13.2,042,0113,1585217164 00,0030,0042,1010.4,+13.4,041,0101,1585217464 00,0024,0032,1010.0,+13.2,041,0105,1585218064 00,0038,0052,1009.6,+13.7,040,0113,1585218365 00,0039,0053,1009.6,+14.1,039,0120,1585218665 00,0030,0042,1010.0,+14.2,040,0136,1585218965 00,0026,0036,1010.0,+14.2,038,0129,1585219265 00,0038,0052,1010.2,+14.2,039,0110,1585219565 00,0028,0038,1009.8,+14.1,038,0140,1585219865 00,0025,0034,1009.9,+14.1,039,0123,1585220165 00,0032,0044,1009.6,+14.4,038,0135,1585220465 00,0030,0042,1009.8,+14.6,039,0107,1585220765 00,0032,0044,1009.4,+14.3,038,0108,1585221065 00,0021,0028,1009.4,+14.3,038,0126,1585221365 00,0037,0050,1009.2,+14.5,039,0120,1585221665 00,0041,0055,1009.3,+14.4,037,0120,1585221965 00,0022,0029,1009.5,+14.8,037,0120,1585222265 00,0027,0037,1009.1,+14.8,037,0117,1585222565 00,0024,0032,1009.1,+14.9,036,0112,1585222865 00,0029,0039,1009.1,+15.0,036,0134,1585223165 00,0048,0065,1008.7,+15.7,037,0118,1585223465 00,0038,0052,1008.6,+15.7,036,0123,1585223765 00,0027,0037,1008.6,+16.3,036,0122,1585224065 00,0037,0050,1008.5,+16.1,035,0107,1585224665 00,0028,0038,1008.7,+15.6,035,0126,1585224965 00,0036,0049,1008.5,+15.4,036,0128,1585225265 00,0041,0055,1008.9,+15.5,036,0119,1585225565 00,0037,0050,1008.8,+15.3,036,0121,1585225865 00,0039,0053,1008.4,+15.6,034,0115,1585226165 00,0048,0065,1008.6,+16.1,034,0124,1585226465 00,0036,0049,1008.8,+15.9,034,0121,1585226765 00,0041,0055,1008.6,+16.0,034,0134,1585227065 00,0045,0060,1008.5,+15.8,033,0113,1585227365 00,0041,0055,1008.7,+15.4,034,0116,1585227665 00,0037,0050,1008.8,+16.3,032,0122,1585227965 00,0035,0048,1008.8,+15.5,033,0107,1585228265 00,0060,0080,1008.9,+15.6,033,0101,1585228565 00,0052,0070,1008.8,+15.4,034,0112,1585228865 00,0049,0066,1008.8,+15.5,033,0125,1585229165 00,0060,0080,1008.8,+15.5,033,0130,1585229465 00,0056,0075,1008.8,+15.2,034,0136,1585229765 00,0062,0085,1009.1,+15.3,035,0123,1585230065 00,0064,0087,1008.9,+14.5,036,0111,1585231265 00,0069,0093,1009.5,+14.7,035,0123,1585231865 00,0068,0092,1009.5,+14.5,036,0123,1585232165 00,0088,0118,1009.9,+14.3,036,0118,1585232465 00,0079,0107,1009.6,+14.2,037,0130,1585232765 00,0065,0088,1009.5,+14.2,038,0113,1585233065 00,0080,0108,1009.7,+13.7,039,0111,1585233365 00,0083,0112,1009.6,+13.8,040,0118,1585233665 00,0083,0112,1009.8,+13.2,041,0123,1585233965 00,0095,0128,1010.1,+12.9,042,0142,1585234265 00,0118,0159,1009.9,+13.1,042,0132,1585234565 00,0121,0163,1010.3,+12.7,044,0103,1585234865 00,0117,0158,1010.0,+12.6,044,0130,1585235165 00,0096,0129,1010.2,+12.4,042,0131,1585235465 00,0131,0177,1010.4,+12.2,044,0116,1585235765 00,0126,0171,1010.4,+11.9,045,0122,1585236065 00,0107,0144,1010.8,+11.8,046,0107,1585236365 00,0146,0197,1010.6,+11.7,047,0115,1585236665 00,0107,0144,1010.6,+11.6,047,0134,1585236965 00,0118,0159,1010.8,+11.4,048,0120,1585237265 00,0123,0165,1010.9,+11.3,049,0128,1585237565 00,0114,0154,1011.0,+11.1,049,0136,1585237865 00,0119,0160,1010.9,+11.1,050,0131,1585238165 00,0122,0164,1011.0,+10.9,051,0111,1585238465 00,0109,0148,1010.9,+10.7,051,0121,1585238765 00,0121,0163,1011.1,+10.7,052,0123,1585239065 00,0125,0170,1011.0,+10.5,052,0111,1585239365 00,0105,0140,1011.2,+10.3,053,0108,1585239665 00,0142,0192,1011.2,+10.3,053,0132,1585239965 00,0137,0185,1011.4,+10.2,053,0125,1585240265 00,0109,0148,1011.2,+10.1,053,0120,1585240565 00,0125,0170,1011.3,+10.0,053,0119,1585240865 00,0104,0139,1011.2,+09.8,053,0121,1585241165 00,0134,0181,1011.6,+09.7,053,0111,1585241465 00,0140,0188,1011.3,+09.5,054,0114,1585241765 00,0124,0166,1011.4,+09.5,055,0095,1585242065 00,0113,0153,1011.6,+09.4,055,0103,1585242365 00,0123,0165,1011.5,+09.3,055,0111,1585242665 00,0125,0170,1011.6,+09.4,055,0115,1585242965 00,0138,0186,1011.5,+09.2,055,0111,1585243265 00,0165,0222,1011.5,+09.2,055,0135,1585243565 00,0149,0201,1011.7,+09.2,054,0121,1585243865 00,0187,0250,1011.5,+09.2,054,0116,1585244165 00,0167,0224,1011.5,+09.2,054,0140,1585244465 00,0155,0208,1011.8,+09.1,054,0109,1585244765 00,0144,0194,1011.7,+09.0,054,0123,1585245065 00,0156,0209,1011.5,+08.9,055,0118,1585245365 00,0186,0249,1011.6,+11.1,048,0129,1585245965 00,0162,0218,1011.5,+10.4,050,0124,1585247165 00,0202,0272,1011.9,+12.3,044,0123,1585247465 00,0175,0235,1011.6,+12.1,045,0134,1585247765 00,0195,0263,1011.7,+10.2,049,0111,1585248065 00,0194,0262,1011.6,+12.0,045,0101,1585248365 00,0208,0281,1011.6,+10.9,047,0127,1585248665 00,0233,0313,1011.6,+10.9,049,0110,1585248965 00,0186,0249,1011.4,+10.9,048,0130,1585249265 00,0183,0245,1011.3,+09.1,052,0116,1585249565 00,0178,0239,1011.5,+08.7,054,0124,1585249865 00,0175,0235,1011.3,+08.4,055,0138,1585250165 00,0141,0191,1011.4,+08.2,056,0129,1585250465 00,0167,0224,1011.2,+08.1,056,0137,1585250766 00,0182,0244,1011.3,+07.9,056,0129,1585251066 00,0174,0234,1011.0,+07.9,056,0130,1585251366 00,0145,0196,1011.1,+07.9,056,0113,1585251666 00,0136,0183,1011.2,+07.8,056,0124,1585251966 00,0122,0164,1011.2,+07.9,055,0106,1585252266 00,0113,0153,1011.3,+07.8,055,0126,1585252566 00,0152,0204,1011.3,+07.8,055,0133,1585252866 00,0134,0181,1011.2,+07.8,055,0133,1585253166 00,0168,0225,1011.2,+07.7,055,0118,1585253466 00,0175,0235,1010.8,+07.7,055,0126,1585253766 00,0161,0217,1010.9,+07.5,055,0138,1585254066 00,0161,0217,1010.9,+07.5,055,0129,1585254366 00,0154,0207,1010.6,+07.5,055,0130,1585254666 00,0122,0164,1010.9,+07.4,056,0125,1585254966 00,0139,0187,1010.7,+07.4,056,0111,1585255266 00,0127,0172,1010.8,+07.3,055,0106,1585255566 00,0150,0202,1011.0,+07.3,055,0116,1585255866 00,0133,0180,1010.8,+07.3,056,0135,1585256166 00,0151,0203,1010.5,+07.1,057,0128,1585256466 00,0128,0173,1010.6,+07.0,057,0128,1585256766 00,0154,0207,1010.5,+07.1,056,0114,1585257066 00,0187,0250,1010.7,+07.2,056,0135,1585257366 00,0144,0194,1010.7,+07.2,055,0145,1585257666 00,0139,0187,1010.7,+07.2,055,0138,1585257966 00,0166,0223,1010.6,+07.2,055,0135,1585258266 00,0132,0178,1010.5,+07.1,055,0108,1585258566 00,0146,0197,1010.7,+07.3,054,0126,1585258866 00,0124,0166,1010.5,+07.2,054,0131,1585259166 00,0155,0208,1010.3,+07.4,053,0123,1585259466 00,0141,0191,1010.5,+07.3,053,0125,1585259766 00,0134,0181,1010.5,+07.2,054,0127,1585260066 00,0196,0265,1010.2,+07.1,054,0118,1585260366 00,0113,0153,1010.6,+07.1,054,0112,1585260966 00,0146,0197,1010.1,+07.0,055,0106,1585261866 00,0148,0199,1009.9,+07.0,055,0121,1585262166 00,0121,0163,1010.1,+07.0,055,0124,1585262466 00,0117,0158,1009.9,+07.0,055,0115,1585262766 00,0218,0293,1010.0,+06.9,056,0113,1585263066 00,0127,0172,1009.9,+06.7,056,0108,1585263366 00,0358,0483,1009.9,+06.7,056,0119,1585263666 00,0410,0553,1009.4,+06.7,056,0124,1585263966 00,0194,0262,1009.4,+06.6,057,0102,1585264266 00,0122,0164,1009.5,+06.6,057,0133,1585264566 00,0140,0188,1009.9,+06.6,057,0112,1585264866 00,0113,0153,1009.5,+06.4,058,0105,1585265166 00,0121,0163,1009.6,+06.4,058,0135,1585265466 00,0099,0133,1009.3,+06.4,058,0123,1585265766 00,0108,0145,1009.6,+06.4,058,0116,1585266066 00,0125,0170,1009.5,+06.3,058,0108,1585266366 00,0116,0156,1009.2,+06.3,059,0113,1585266666 00,0141,0191,1009.5,+06.3,058,0131,1585266966 00,0115,0155,1009.2,+06.2,059,0113,1585267266 00,0119,0160,1009.2,+06.2,059,0118,1585267566 00,0106,0142,1009.3,+06.2,059,0117,1585267866 00,0112,0151,1009.3,+06.1,060,0120,1585268166 00,0104,0139,1009.4,+06.1,060,0114,1585268466 00,0097,0130,1009.4,+05.9,060,0110,1585268766 00,0111,0150,1009.0,+06.1,060,0124,1585269066 00,0106,0142,1009.0,+05.8,061,0115,1585269366 00,0128,0173,1009.2,+05.8,061,0102,1585269666 00,0079,0107,1009.1,+05.8,060,0113,1585269966 00,0093,0124,1009.1,+05.7,061,0116,1585270266 00,0081,0109,1009.1,+05.8,060,0122,1585270566 00,0095,0128,1009.2,+05.7,061,0108,1585270866 00,0103,0138,1009.1,+05.6,061,0125,1585271166 00,0092,0123,1008.8,+05.4,061,0091,1585271466 00,0078,0106,1009.0,+05.3,062,0130,1585271766 00,0118,0159,1009.0,+05.4,061,0134,1585272066 00,0111,0150,1008.8,+05.5,060,0123,1585272366 00,0104,0139,1008.9,+05.4,060,0146,1585272666 00,0095,0128,1008.8,+05.4,060,0127,1585272966 00,0078,0106,1008.7,+05.3,060,0130,1585273266 00,0113,0153,1008.9,+05.4,060,0125,1585273566 00,0109,0148,1008.7,+05.3,060,0100,1585273866 00,0123,0165,1009.0,+05.4,059,0128,1585274166 00,0096,0129,1008.5,+05.2,060,0117,1585274766 00,0106,0142,1008.8,+05.7,060,0105,1585275066 00,0108,0145,1008.7,+05.7,058,0112,1585275966 00,0108,0145,1008.5,+05.5,057,0114,1585276266 00,0099,0133,1008.5,+05.0,059,0112,1585276566 00,0105,0140,1008.2,+05.1,058,0126,1585276866 00,0082,0111,1008.4,+04.9,059,0123,1585277166 00,0100,0134,1008.6,+05.0,058,0111,1585277466 00,0095,0128,1008.3,+04.8,059,0119,1585277766 00,0099,0133,1008.5,+04.8,059,0114,1585278066 00,0094,0127,1008.3,+04.8,059,0113,1585278366 00,0081,0109,1008.6,+04.6,059,0115,1585278666 00,0076,0102,1008.5,+04.6,059,0114,1585278966 00,0081,0109,1008.4,+05.1,057,0140,1585279266 00,0077,0103,1008.4,+06.6,052,0117,1585279567 00,0078,0106,1008.2,+06.2,054,0130,1585279867 00,0089,0119,1008.6,+06.4,053,0123,1585280167 00,0079,0107,1008.7,+07.0,050,0117,1585280467 00,0086,0116,1008.5,+05.9,055,0133,1585280767 00,0061,0081,1008.1,+05.5,055,0117,1585281067 00,0074,0100,1008.4,+05.9,054,0131,1585281367 00,0067,0091,1008.6,+06.3,053,0118,1585281667 00,0073,0098,1008.5,+06.0,055,0122,1585281967 00,0065,0088,1008.4,+07.4,050,0121,1585282267 00,0095,0128,1008.2,+07.5,049,0124,1585282567 00,0054,0073,1008.3,+05.5,055,0111,1585282867 00,0073,0098,1008.2,+05.8,054,0122,1585283167 00,0098,0132,1008.2,+07.7,050,0111,1585283467 00,0079,0107,1008.4,+07.3,050,0127,1585283767 00,0070,0095,1008.4,+07.8,048,0121,1585284067 00,0074,0100,1008.2,+06.2,053,0124,1585284367 00,0062,0085,1007.8,+06.0,055,0112,1585284667 00,0097,0130,1007.9,+06.9,050,0118,1585284967 00,0067,0091,1007.7,+05.5,055,0118,1585285267 00,0042,0057,1008.0,+05.1,057,0113,1585285567 00,0040,0054,1007.8,+04.9,057,0123,1585285867 00,0037,0050,1007.8,+05.0,057,0128,1585286167 00,0034,0047,1007.8,+04.9,057,0113,1585286467 00,0037,0050,1007.4,+05.1,057,0126,1585286767 00,0041,0055,1007.6,+05.2,057,0116,1585287067 00,0037,0050,1007.2,+05.3,057,0130,1585287367 00,0024,0032,1007.4,+05.4,057,0117,1585287667 00,0035,0048,1007.1,+05.7,055,0112,1585287967 00,0026,0036,1007.4,+05.7,056,0120,1585288267 00,0031,0043,1007.1,+05.9,055,0123,1585288567 00,0025,0034,1006.9,+06.4,055,0130,1585289167 00,0044,0059,1007.0,+06.8,054,0130,1585289767 00,0027,0037,1006.7,+07.2,053,0137,1585290067 00,0025,0034,1006.8,+07.4,054,0145,1585290367 00,0027,0037,1006.9,+07.3,052,0125,1585290667 00,0030,0042,1006.9,+07.9,051,0108,1585290967 00,0050,0068,1006.7,+08.0,049,0129,1585291267 00,0024,0032,1006.7,+08.2,049,0126,1585291567 00,0037,0050,1006.4,+08.7,048,0107,1585291867 00,0029,0039,1006.3,+08.7,048,0119,1585292167 00,0032,0044,1006.3,+09.1,047,0120,1585292467 00,0035,0048,1006.2,+09.4,046,0112,1585292767 00,0029,0039,1006.4,+09.9,046,0127,1585293067 00,0036,0049,1006.2,+10.0,045,0118,1585293367 00,0029,0039,1006.1,+10.4,045,0094,1585293667 00,0033,0045,1006.2,+10.5,043,0146,1585293967 00,0035,0048,1006.0,+11.1,042,0102,1585294267 00,0039,0053,1006.0,+11.2,043,0123,1585294567 00,0028,0038,1005.8,+11.6,041,0135,1585294867 00,0025,0034,1005.7,+12.0,042,0143,1585295167 00,0034,0047,1005.5,+11.9,040,0112,1585295467 00,0030,0042,1005.4,+12.2,039,0126,1585295767 00,0021,0028,1005.6,+12.6,040,0133,1585296067 00,0024,0032,1005.2,+12.8,039,0111,1585296367 00,0020,0027,1005.3,+12.8,038,0111,1585296667 00,0025,0034,1005.4,+13.0,038,0121,1585296967 00,0028,0038,1005.3,+12.9,038,0097,1585297267 00,0031,0043,1005.2,+13.2,037,0129,1585297567 00,0016,0022,1004.9,+13.7,036,0125,1585297867 00,0024,0032,1004.9,+13.9,036,0130,1585298167 00,0031,0043,1004.7,+14.2,036,0135,1585298467 00,0028,0038,1004.8,+14.2,035,0134,1585298767 00,0027,0037,1004.8,+14.4,034,0148,1585299067 00,0023,0031,1004.4,+14.9,034,0136,1585299367 00,0031,0043,1004.5,+14.7,034,0118,1585299667 00,0041,0055,1004.3,+15.2,033,0126,1585299967 00,0095,0128,1004.0,+15.6,032,0090,1585300267 00,0044,0059,1004.1,+15.7,030,0117,1585300567 00,0044,0059,1004.0,+15.4,031,0119,1585300867 00,0033,0045,1004.0,+15.8,030,0107,1585301167 00,0030,0042,1004.0,+15.9,029,0142,1585301467 00,0033,0045,1003.9,+16.1,029,0125,1585301767 00,0047,0064,1003.8,+16.4,029,0115,1585302067 00,0075,0101,1003.5,+16.7,027,0118,1585302367 00,0093,0124,1003.7,+16.7,028,0118,1585302667 00,0092,0123,1003.6,+17.1,029,0144,1585302967 00,0042,0057,1003.6,+16.7,027,0126,1585303267 00,0061,0081,1003.5,+16.8,027,0116,1585303567 00,0027,0037,1003.2,+17.3,027,0131,1585303867 00,0031,0043,1003.0,+16.8,026,0123,1585304467 00,0029,0039,1003.1,+17.4,026,0119,1585305367 00,0018,0024,1003.1,+17.9,027,0116,1585305667 00,0030,0042,1002.7,+17.8,026,0108,1585305967 00,0033,0045,1002.6,+18.0,026,0110,1585306267 00,0021,0028,1002.7,+18.0,026,0116,1585306567 00,0023,0031,1002.6,+18.3,025,0134,1585306867 00,0029,0039,1002.7,+18.2,025,0106,1585307167 00,0026,0036,1002.6,+18.0,026,0127,1585307467 00,0034,0047,1002.7,+18.8,026,0114,1585307767 00,0016,0022,1002.4,+18.3,026,0122,1585308067 00,0021,0028,1002.5,+18.3,026,0118,1585308367 00,0031,0043,1002.4,+18.3,025,0140,1585308667 00,0019,0026,1002.5,+18.1,025,0127,1585308967 00,0012,0016,1002.7,+18.8,024,0119,1585309267 00,0026,0036,1002.6,+18.9,024,0115,1585309567 00,0024,0032,1002.5,+18.8,024,0113,1585309867 00,0018,0024,1002.4,+19.0,024,0137,1585310167 00,0027,0037,1002.2,+18.5,024,0091,1585310467 00,0032,0044,1002.6,+18.4,024,0141,1585310767 00,0023,0031,1002.4,+18.4,025,0119,1585311067 00,0022,0029,1002.4,+19.1,025,0129,1585311367 00,0034,0047,1002.3,+19.3,025,0122,1585311667 00,0019,0026,1002.3,+18.6,024,0125,1585311968 00,0029,0039,1002.6,+18.8,025,0111,1585312268 00,0024,0032,1002.3,+18.7,024,0121,1585312568 00,0032,0044,1002.3,+18.6,026,0128,1585312868 00,0041,0055,1002.5,+19.1,025,0115,1585313168 00,0030,0042,1002.3,+18.5,024,0138,1585313468 00,0028,0038,1002.4,+18.5,024,0144,1585313768 00,0030,0042,1002.5,+18.7,024,0110,1585314068 00,0055,0074,1002.4,+18.9,023,0110,1585314368 00,0044,0059,1002.6,+18.8,024,0117,1585314668 00,0025,0034,1002.4,+19.0,024,0131,1585314968 00,0023,0031,1002.6,+18.5,023,0144,1585315268 00,0055,0074,1002.1,+19.3,024,0126,1585315568 00,0038,0052,1002.4,+19.1,023,0103,1585315868 00,0026,0036,1002.3,+19.5,023,0107,1585316168 00,0026,0036,1002.3,+19.0,024,0110,1585316468 00,0034,0047,1002.1,+18.8,024,0114,1585316768 00,0023,0031,1002.3,+18.6,025,0137,1585317068 00,0024,0032,1002.3,+18.9,023,0124,1585317368 00,0024,0032,1002.5,+18.8,024,0129,1585317668 00,0018,0024,1002.4,+18.4,025,0126,1585317968 00,0024,0032,1002.3,+18.2,025,0127,1585318268 00,0029,0039,1002.3,+18.3,025,0123,1585318568 00,0043,0058,1002.5,+18.4,025,0125,1585318868 00,0019,0026,1002.3,+18.3,023,0121,1585319168 00,0034,0047,1002.3,+17.8,024,0121,1585320068 00,0033,0045,1002.4,+18.0,023,0118,1585320368 00,0019,0026,1002.5,+17.3,023,0117,1585320968 00,0015,0021,1002.8,+17.2,023,0149,1585321268 00,0025,0034,1002.7,+17.1,023,0131,1585321568 00,0023,0031,1003.2,+16.8,023,0119,1585321868 00,0033,0045,1003.1,+16.9,024,0111,1585322168 00,0023,0031,1003.0,+16.7,024,0116,1585322468 00,0021,0028,1003.4,+16.7,025,0121,1585322768 00,0017,0023,1003.0,+16.3,026,0098,1585323068 00,0019,0026,1003.2,+16.2,026,0124,1585323368 00,0018,0024,1003.2,+16.2,026,0127,1585323668 00,0019,0026,1003.5,+16.0,026,0122,1585323968 00,0023,0031,1003.5,+15.9,026,0125,1585324268 00,0025,0034,1003.7,+15.8,026,0131,1585324568 00,0019,0026,1003.4,+15.6,026,0135,1585324868 00,0018,0024,1003.7,+15.3,027,0108,1585325168 00,0024,0032,1003.6,+15.2,027,0134,1585325468 00,0052,0070,1003.4,+14.9,028,0110,1585325768 00,0074,0100,1003.5,+14.8,029,0118,1585326068 00,0025,0034,1004.0,+14.3,033,0139,1585326368 00,0027,0037,1003.7,+14.0,038,0124,1585326668 00,0030,0042,1004.1,+13.8,040,0105,1585326968 00,0044,0059,1004.1,+13.3,043,0108,1585327268 00,0032,0044,1003.7,+13.2,043,0122,1585327568 00,0038,0052,1004.1,+13.1,044,0115,1585327868 00,0046,0063,1003.9,+12.9,045,0107,1585328168 00,0028,0038,1004.1,+12.7,045,0114,1585328468 00,0035,0048,1003.9,+12.6,046,0102,1585328768 00,0043,0058,1004.0,+12.3,047,0133,1585329068 00,0032,0044,1004.2,+12.4,046,0111,1585329368 00,0041,0055,1004.2,+12.0,047,0114,1585329668 00,0039,0053,1004.3,+12.0,047,0121,1585329968 00,0041,0055,1004.4,+12.0,047,0128,1585330268 00,0041,0055,1004.2,+11.7,048,0110,1585330568 00,0045,0060,1004.3,+11.6,049,0111,1585330868 00,0036,0049,1004.3,+11.6,049,0105,1585331168 00,0055,0074,1004.7,+11.5,049,0121,1585331468 00,0036,0049,1004.4,+11.4,049,0118,1585331768 00,0045,0060,1004.4,+11.7,048,0102,1585332068 00,0033,0045,1004.3,+11.3,050,0133,1585332368 00,0047,0064,1004.6,+11.5,048,0120,1585332668 00,0030,0042,1004.5,+11.5,047,0123,1585332968 00,0067,0091,1004.4,+11.6,046,0123,1585333268 00,0601,0810,1004.5,+11.8,045,0121,1585333568 00,0082,0111,1004.4,+11.6,043,0105,1585333868 00,0138,0186,1004.5,+11.5,042,0141,1585334168 00,0150,0202,1004.3,+11.1,043,0114,1585335068 00,0075,0101,1004.5,+10.9,043,0116,1585335968 00,0111,0150,1004.4,+10.9,043,0121,1585336268 00,0028,0038,1004.6,+10.7,043,0113,1585336568 00,0076,0102,1004.8,+10.8,043,0128,1585336868 00,0073,0098,1004.8,+10.9,043,0116,1585337168 00,0100,0134,1004.6,+10.7,043,0114,1585337768 00,0035,0048,1004.5,+10.7,042,0123,1585338068 00,0138,0186,1004.6,+10.9,041,0124,1585338368 00,0034,0047,1004.6,+10.7,041,0112,1585338668 00,0039,0053,1004.5,+10.8,040,0117,1585338968 00,0039,0053,1004.6,+10.8,040,0110,1585339268 00,0039,0053,1004.5,+10.8,040,0124,1585339568 00,0114,0154,1004.6,+10.9,039,0114,1585339868 00,0049,0066,1004.8,+10.9,039,0114,1585340168 00,0094,0127,1004.7,+10.8,040,0118,1585340468 00,0039,0053,1004.5,+10.7,040,0122,1585340768 00,0117,0158,1004.7,+10.8,040,0119,1585341068 00,0014,0018,1004.9,+10.6,041,0101,1585341368 00,0028,0038,1004.7,+10.8,040,0101,1585341668 00,0039,0053,1004.6,+10.8,041,0128,1585341968 00,0019,0026,1004.3,+10.7,042,0108,1585342268 00,0036,0049,1004.2,+10.7,042,0116,1585342568 00,0028,0038,1004.3,+10.7,042,0102,1585342868 00,0024,0032,1004.5,+10.7,043,0118,1585343168 00,0032,0044,1004.6,+10.7,043,0121,1585343468 00,0023,0031,1004.4,+10.6,043,0139,1585343768 00,0016,0022,1004.2,+10.6,044,0127,1585344068 00,0026,0036,1004.0,+10.7,044,0121,1585344368 00,0052,0070,1004.1,+10.7,044,0119,1585344669 00,0032,0044,1004.2,+10.6,045,0112,1585344969 00,0035,0048,1004.3,+10.6,045,0119,1585345269 00,0018,0024,1003.9,+10.5,045,0119,1585345569 00,0026,0036,1004.0,+10.5,045,0121,1585345869 00,0024,0032,1004.1,+10.5,044,0109,1585346168 00,0098,0132,1004.0,+10.4,045,0120,1585346468 00,0022,0029,1003.9,+10.5,045,0125,1585346768 00,0028,0038,1003.9,+10.4,045,0121,1585347068 00,0089,0119,1003.7,+10.6,044,0126,1585347368 00,0046,0063,1003.8,+10.6,044,0118,1585347668 00,0031,0043,1003.9,+10.5,045,0108,1585347969 00,0020,0027,1003.9,+10.4,045,0117,1585348269 00,0100,0134,1003.9,+10.4,046,0111,1585348569 00,0045,0060,1003.7,+10.3,046,0138,1585348869 00,0019,0026,1003.7,+09.9,048,0130,1585349169 00,0033,0045,1003.6,+10.0,048,0114,1585349469 00,0021,0028,1003.7,+10.2,047,0131,1585350069 00,0022,0029,1003.6,+09.4,050,0117,1585350969 00,0034,0047,1003.6,+09.4,049,0115,1585351269 00,0028,0038,1003.6,+09.2,049,0103,1585351569 00,0018,0024,1003.2,+09.1,050,0138,1585351869 00,0039,0053,1003.2,+09.0,051,0124,1585352169 00,0020,0027,1003.2,+08.6,052,0119,1585352469 00,0017,0023,1003.1,+08.8,051,0136,1585352769 00,0040,0054,1003.1,+08.7,052,0122,1585353069 00,0024,0032,1003.1,+08.8,052,0120,1585353369 00,0022,0029,1002.9,+08.2,054,0099,1585353669 00,0027,0037,1003.2,+08.5,054,0092,1585353969 00,0023,0031,1003.0,+08.3,054,0138,1585354269 00,0041,0055,1003.3,+08.1,055,0118,1585354569 00,0028,0038,1002.9,+07.9,056,0138,1585354869 00,0019,0026,1002.8,+08.3,054,0142,1585355169 00,0023,0031,1002.8,+07.5,057,0106,1585355469 00,0020,0027,1002.7,+07.3,057,0122,1585355769 00,0020,0027,1002.8,+07.5,057,0120,1585356069 00,0016,0022,1002.6,+07.4,057,0125,1585356369 00,0024,0032,1002.7,+07.4,057,0120,1585356669 00,0021,0028,1002.5,+07.3,057,0108,1585356969 00,0015,0021,1002.7,+07.5,057,0111,1585357269 00,0018,0024,1002.8,+07.9,056,0121,1585357569 00,0033,0045,1002.5,+08.1,055,0119,1585357869 00,0018,0024,1002.5,+07.9,055,0111,1585358169 00,0016,0022,1002.6,+07.8,055,0109,1585358469 00,0014,0018,1002.7,+07.8,055,0134,1585358769 00,0015,0021,1002.4,+07.8,055,0105,1585359069 00,0021,0028,1002.3,+07.9,054,0098,1585359369 00,0018,0024,1002.6,+07.8,054,0120,1585359669 00,0021,0028,1002.6,+07.7,055,0135,1585359969 00,0026,0036,1002.5,+07.1,057,0119,1585360269 00,0024,0032,1002.3,+07.6,056,0114,1585360569 00,0019,0026,1002.4,+07.7,055,0133,1585360869 00,0030,0042,1002.2,+07.6,056,0139,1585361169 00,0019,0026,1002.0,+07.4,056,0142,1585361469 00,0017,0023,1002.1,+07.4,056,0129,1585361769 00,0020,0027,1002.1,+07.0,057,0111,1585362069 00,0030,0042,1002.1,+07.0,058,0117,1585362369 00,0026,0036,1002.0,+06.4,059,0126,1585362669 00,0025,0034,1002.2,+06.5,059,0131,1585362969 00,0025,0034,1002.1,+06.8,059,0131,1585363269 00,0026,0036,1002.2,+06.9,058,0121,1585363569 00,0017,0023,1002.3,+06.9,059,0124,1585363869 00,0019,0026,1002.0,+06.7,058,0127,1585364169 00,0017,0023,1002.0,+06.8,058,0116,1585364769 00,0027,0037,1001.8,+06.7,058,0138,1585365669 00,0023,0031,1001.8,+06.6,058,0121,1585365969 00,0023,0031,1002.0,+06.5,058,0128,1585366269 00,0018,0024,1001.7,+06.6,058,0098,1585366569 00,0033,0045,1001.9,+06.4,058,0137,1585366869 00,0025,0034,1001.8,+06.5,057,0125,1585367169 00,0028,0038,1001.6,+06.3,058,0137,1585367469 00,0023,0031,1001.6,+06.3,058,0105,1585367769 00,0024,0032,1001.9,+06.5,057,0112,1585368069 00,0021,0028,1001.7,+06.3,057,0126,1585368369 00,0021,0028,1001.7,+06.4,057,0102,1585368669 00,0019,0026,1001.8,+06.1,058,0135,1585368969 00,0019,0026,1001.8,+06.3,057,0107,1585369269 00,0028,0038,1001.9,+06.3,057,0108,1585369569 00,0024,0032,1001.6,+05.8,060,0128,1585369869 00,0166,0223,1001.7,+12.6,048,0122,1585370169 00,0123,0165,1001.9,+12.8,043,0123,1585370469 00,0076,0102,1001.7,+13.4,040,0124,1585370769 00,0056,0075,1002.1,+13.9,039,0130,1585371069 00,0039,0053,1002.0,+10.7,045,0128,1585371369 00,0020,0027,1001.7,+09.1,046,0116,1585371669 00,0019,0026,1001.5,+08.0,049,0121,1585371969 00,0016,0022,1001.7,+07.8,050,0129,1585372269 00,0019,0026,1001.2,+07.5,055,0113,1585372569 00,0024,0032,1001.3,+07.9,051,0120,1585372869 00,0024,0032,1001.0,+08.2,049,0118,1585373169 00,0021,0028,1001.4,+08.3,051,0130,1585373469 00,0017,0023,1001.0,+08.5,051,0127,1585373769 00,0016,0022,1001.0,+08.7,050,0110,1585374069 00,0025,0034,1001.1,+08.6,050,0109,1585374369 00,0024,0032,1001.0,+09.3,047,0118,1585374669 00,0028,0038,1001.1,+13.0,044,0110,1585374969 00,0018,0024,1001.0,+11.7,044,0112,1585375269 00,0025,0034,1001.3,+09.6,049,0122,1585375569 00,0024,0032,1000.9,+09.5,048,0129,1585375869 00,0026,0036,1001.0,+09.9,048,0103,1585376169 00,0024,0032,1000.6,+09.9,047,0116,1585376469 00,0020,0027,1000.8,+10.2,046,0132,1585376770 00,0013,0017,1000.5,+10.3,047,0120,1585377070 00,0021,0028,1000.5,+10.7,045,0131,1585377370 00,0031,0043,1000.6,+10.7,044,0113,1585377670 00,0025,0034,1000.4,+11.1,043,0090,1585378270 00,0031,0043,1000.2,+11.4,043,0119,1585378570 00,0026,0036,1000.1,+11.6,041,0108,1585378870 00,0029,0039,1000.1,+11.5,042,0119,1585379170 00,0023,0031,0999.9,+12.5,041,0129,1585379770 00,0030,0042,0999.7,+12.4,039,0125,1585380070 00,0032,0044,0999.6,+13.5,039,0111,1585380370 00,0022,0029,0999.5,+13.5,038,0135,1585380670 00,0029,0039,0999.6,+13.5,038,0129,1585380970 00,0017,0023,0999.6,+13.8,037,0109,1585381270 00,0021,0028,0999.1,+14.1,037,0117,1585381570 00,0021,0028,0999.4,+14.3,035,0134,1585381870 00,0021,0028,0999.3,+15.7,035,0129,1585382170 00,0025,0034,0999.3,+15.1,033,0118,1585382470 00,0067,0091,0999.1,+18.0,031,0110,1585382770 00,0017,0023,0998.9,+16.2,033,0128,1585383070 00,0015,0021,0998.9,+16.1,032,0102,1585383370 00,0020,0027,0998.7,+16.3,029,0126,1585383670 00,0016,0022,0998.6,+16.9,032,0117,1585383970 00,0023,0031,0998.3,+16.8,028,0121,1585384270 00,0025,0034,0998.3,+17.1,028,0130,1585384570 00,0021,0028,0998.2,+16.9,028,0132,1585384870 00,0023,0031,0998.1,+17.6,028,0124,1585385170 00,0020,0027,0998.7,+17.6,029,0119,1585385470 00,0018,0024,0998.4,+17.5,028,0124,1585385770 00,0030,0042,0998.0,+17.0,028,0111,1585386070 00,0027,0037,0998.3,+17.4,028,0115,1585386370 00,0022,0029,0998.3,+17.8,027,0112,1585386670 00,0035,0048,0998.6,+17.7,026,0103,1585386970 00,0023,0031,0998.7,+17.1,026,0127,1585387270 00,0042,0057,0998.8,+17.1,026,0140,1585387570 00,0031,0043,0998.4,+17.1,025,0122,1585387870 00,0033,0045,0998.2,+17.0,026,0115,1585388170 00,0018,0024,0997.7,+17.9,026,0110,1585388470 00,0029,0039,0998.1,+17.8,025,0115,1585388770 00,0023,0031,0997.1,+19.1,026,0132,1585389070 00,0021,0028,0997.2,+19.1,024,0144,1585389370 00,0037,0050,0997.4,+19.4,023,0119,1585389670 00,0034,0047,0997.2,+19.6,024,0104,1585389970 00,0035,0048,0997.0,+19.5,024,0124,1585390270 00,0029,0039,0997.0,+19.8,022,0120,1585390570 00,0029,0039,0996.9,+19.8,022,0142,1585390870 00,0029,0039,0997.3,+19.7,022,0120,1585391170 00,0030,0042,0998.0,+19.6,022,0128,1585391470 00,0027,0037,0998.4,+18.8,023,0124,1585391770 00,0044,0059,0998.8,+18.2,023,0143,1585392070 00,0036,0049,0996.9,+19.3,022,0135,1585392370 00,0031,0043,0996.4,+19.7,021,0128,1585392670 00,0037,0050,0996.5,+20.2,021,0125,1585392970 00,0029,0039,0996.2,+20.3,023,0139,1585393270 00,0042,0057,0996.4,+20.6,022,0127,1585393570 00,0038,0052,0996.5,+20.8,020,0125,1585393870 00,0023,0031,0996.8,+20.5,021,0103,1585394170 00,0044,0059,0996.9,+20.4,020,0108,1585394470 00,0044,0059,0996.5,+20.4,019,0126,1585394770 00,0047,0064,0996.2,+20.5,018,0125,1585395070 00,0028,0038,0996.2,+21.3,019,0141,1585395970 00,0046,0063,0996.4,+20.3,019,0126,1585396270 00,0034,0047,0996.1,+20.6,019,0124,1585396870 00,0038,0052,0996.5,+20.4,019,0129,1585397170 00,0059,0079,0996.6,+20.4,018,0105,1585397770 00,0054,0073,0996.2,+21.0,019,0111,1585398070 00,0043,0058,0996.3,+20.6,020,0117,1585398370 00,0042,0057,0996.5,+20.9,019,0124,1585398670 00,0033,0045,0996.6,+20.7,019,0128,1585398970 00,0043,0058,0996.5,+20.4,020,0123,1585399270 00,0041,0055,0996.2,+20.6,020,0129,1585399570 00,0045,0060,0996.3,+20.1,019,0129,1585399870 00,0033,0045,0996.3,+20.4,021,0127,1585400170 00,0037,0050,0996.5,+20.7,019,0141,1585400470 00,0044,0059,0996.5,+20.4,020,0125,1585400770 00,0041,0055,0996.2,+20.5,020,0122,1585401070 00,0034,0047,0996.3,+20.7,021,0127,1585401370 00,0050,0068,0996.5,+20.4,021,0100,1585401670 00,0043,0058,0996.2,+20.3,022,0105,1585401970 00,0044,0059,0996.3,+20.0,021,0121,1585402270 00,0033,0045,0996.2,+20.6,021,0133,1585402570 00,0048,0065,0996.1,+20.9,022,0110,1585402870 00,0037,0050,0996.0,+20.2,022,0132,1585403170 00,0032,0044,0996.4,+20.1,023,0137,1585403470 00,0028,0038,0996.3,+19.8,023,0132,1585403770 00,0031,0043,0996.4,+19.6,023,0143,1585404070 00,0034,0047,0996.2,+20.0,022,0124,1585404370 00,0031,0043,0996.5,+19.7,023,0146,1585404670 00,0040,0054,0996.5,+19.6,024,0132,1585404970 00,0033,0045,0996.5,+19.4,023,0130,1585405270 00,0047,0064,0996.4,+20.0,023,0115,1585405570 00,0054,0073,0996.7,+20.1,023,0138,1585405870 00,0030,0042,0996.8,+19.1,024,0118,1585406170 00,0031,0043,0996.8,+19.2,024,0144,1585406470 00,0046,0063,0996.7,+19.3,024,0123,1585406770 00,0035,0048,0996.7,+19.1,024,0122,1585407070 00,0046,0063,0996.9,+19.1,024,0128,1585407370 00,0030,0042,0996.9,+19.1,024,0111,1585407670 00,0043,0058,0997.1,+18.7,025,0140,1585407970 00,0030,0042,0997.0,+18.8,025,0132,1585408270 00,0038,0052,0997.2,+18.8,025,0117,1585408570 00,0039,0053,0997.4,+18.7,023,0104,1585408870 00,0035,0048,0997.4,+18.9,025,0117,1585409170 00,0021,0028,0997.1,+18.1,026,0130,1585409470 00,0028,0038,0997.2,+18.3,026,0120,1585409770 00,0046,0063,0997.4,+18.5,027,0109,1585410070 00,0027,0037,0997.2,+18.3,027,0125,1585410370 00,0036,0049,0997.5,+17.9,027,0122,1585410670 00,0028,0038,0997.6,+17.1,027,0136,1585410970 00,0029,0039,0997.7,+17.0,028,0109,1585411270 00,0044,0059,0997.7,+17.3,028,0129,1585411570 00,0031,0043,0997.6,+18.3,027,0130,1585411870 00,0044,0059,0998.0,+15.8,031,0108,1585412771 00,0029,0039,0997.8,+15.2,033,0123,1585413671 00,0047,0064,0998.0,+15.1,033,0108,1585413971 00,0038,0052,0997.9,+15.2,033,0123,1585414271 00,0038,0052,0998.0,+14.9,033,0130,1585414871 00,0036,0049,0998.0,+14.6,034,0117,1585415171 00,0034,0047,0998.4,+14.7,034,0098,1585415471 00,0029,0039,0998.2,+14.3,034,0115,1585415771 00,0029,0039,0998.1,+14.2,034,0122,1585416071 00,0044,0059,0998.1,+14.3,034,0121,1585416371 00,0031,0043,0998.1,+14.1,034,0105,1585416671 00,0049,0066,0998.2,+13.9,035,0109,1585416971 00,0036,0049,0998.2,+13.8,035,0128,1585417271 00,0051,0069,0998.3,+13.8,035,0113,1585417571 00,0037,0050,0998.2,+13.8,035,0130,1585417871 00,0035,0048,0998.2,+13.5,035,0125,1585418171 00,0055,0074,0998.3,+13.5,034,0103,1585418471 00,0135,0182,0998.5,+13.4,035,0121,1585418771 00,0062,0085,0998.5,+13.3,035,0128,1585419071 00,0060,0080,0998.5,+13.1,035,0135,1585419371 00,0062,0085,0998.5,+13.1,035,0130,1585419671 00,0040,0054,0998.6,+13.1,035,0131,1585419971 00,0050,0068,0998.4,+12.9,034,0103,1585420271 00,0037,0050,0998.5,+12.7,034,0146,1585420571 00,0048,0065,0998.2,+12.8,034,0142,1585420871 00,0052,0070,0998.3,+12.8,034,0108,1585421171 00,0046,0063,0998.4,+12.4,034,0112,1585421471 00,0045,0060,0998.5,+12.6,035,0121,1585421771 00,0045,0060,0998.4,+12.4,036,0114,1585422071 00,0030,0042,0998.4,+12.3,035,0116,1585422371 00,0033,0045,0998.4,+12.3,035,0129,1585422671 00,0027,0037,0998.6,+12.2,035,0124,1585422971 00,0038,0052,0998.3,+12.1,035,0111,1585423271 00,0039,0053,0998.3,+12.2,036,0124,1585423571 00,0051,0069,0998.4,+12.1,035,0135,1585423871 00,0040,0054,0998.3,+12.1,035,0112,1585424171 00,0038,0052,0998.4,+12.2,034,0122,1585424471 00,0037,0050,0998.2,+12.1,034,0105,1585424771 00,0034,0047,0998.3,+12.2,034,0121,1585425071 00,0035,0048,0998.5,+12.2,034,0117,1585425371 00,0039,0053,0998.3,+12.1,035,0124,1585425671 00,0044,0059,0998.6,+11.9,035,0107,1585425971 00,0040,0054,0998.4,+11.8,035,0131,1585426271 00,0037,0050,0998.1,+11.7,035,0125,1585426571 00,0034,0047,0998.2,+11.8,036,0094,1585426871 00,0045,0060,0998.2,+11.3,037,0116,1585427171 00,0035,0048,0998.2,+11.7,037,0123,1585427471 00,0038,0052,0998.3,+11.6,036,0109,1585427771 00,0042,0057,0998.3,+10.8,038,0121,1585428371 00,0036,0049,0998.2,+11.2,039,0125,1585428671 00,0037,0050,0998.0,+10.6,038,0127,1585429571 00,0033,0045,0998.1,+10.5,041,0110,1585429871 00,0025,0034,0998.3,+10.4,042,0113,1585430171 00,0036,0049,0998.1,+10.5,039,0107,1585430471 00,0040,0054,0997.9,+10.6,041,0125,1585430771 00,0038,0052,0998.2,+10.3,040,0116,1585431071 00,0037,0050,0998.0,+10.5,040,0122,1585431371 00,0050,0068,0997.9,+10.5,039,0116,1585431671 00,0028,0038,0998.0,+09.8,042,0124,1585431971 00,0038,0052,0997.9,+09.6,043,0145,1585432271 00,0026,0036,0998.1,+10.4,040,0138,1585432571 00,0027,0037,0997.8,+10.4,040,0114,1585432871 00,0033,0045,0998.1,+10.6,039,0136,1585433171 00,0034,0047,0998.1,+10.4,041,0130,1585433471 00,0030,0042,0997.9,+10.4,041,0161,1585433771 00,0036,0049,0997.8,+10.8,040,0122,1585434071 00,0044,0059,0998.0,+10.7,040,0137,1585434371 00,0042,0057,0997.8,+10.4,041,0146,1585434671 00,0029,0039,0998.0,+10.4,041,0123,1585434971 00,0034,0047,0997.9,+10.3,041,0122,1585435271 00,0038,0052,0997.9,+10.1,042,0103,1585435571 00,0033,0045,0998.0,+09.9,042,0119,1585435871 00,0033,0045,0997.9,+09.8,043,0125,1585436171 00,0035,0048,0997.8,+09.9,043,0126,1585436471 00,0036,0049,0997.8,+09.5,044,0127,1585436771 00,0044,0059,0997.7,+09.8,043,0131,1585437071 00,0048,0065,0997.6,+09.7,043,0115,1585437371 00,0047,0064,0997.6,+09.8,043,0137,1585437671 00,0036,0049,0997.5,+09.9,042,0116,1585437971 00,0048,0065,0997.5,+09.7,042,0109,1585438271 00,0042,0057,0997.6,+09.8,042,0141,1585438571 00,0039,0053,0997.3,+09.6,043,0118,1585438871 00,0048,0065,0997.3,+09.7,043,0121,1585439171 00,0040,0054,0997.2,+09.7,043,0137,1585439471 00,0046,0063,0997.3,+09.8,042,0104,1585439771 00,0039,0053,0997.1,+09.8,042,0118,1585440071 00,0045,0060,0997.1,+09.9,041,0122,1585440371 00,0037,0050,0997.2,+10.0,040,0124,1585440671 00,0040,0054,0997.1,+10.0,040,0128,1585440971 00,0034,0047,0997.0,+10.0,040,0108,1585441271 00,0045,0060,0996.8,+10.0,040,0124,1585441571 00,0046,0063,0997.1,+09.9,040,0130,1585441871 00,0045,0060,0996.9,+10.1,040,0108,1585442171 00,0041,0055,0996.7,+10.1,040,0130,1585442471 00,0036,0049,0996.5,+10.0,040,0125,1585442771 00,0039,0053,0997.1,+09.9,041,0123,1585443071 00,0033,0045,0996.7,+09.7,042,0129,1585444571 00,0046,0063,0996.7,+09.8,042,0105,1585444871 00,0033,0045,0996.4,+09.6,042,0105,1585445172 00,0038,0052,0996.8,+09.7,042,0133,1585445472 00,0044,0059,0996.7,+09.6,043,0099,1585445772 00,0036,0049,0996.7,+09.6,044,0121,1585446072 00,0035,0048,0996.7,+09.4,044,0111,1585446372 00,0030,0042,0996.7,+09.4,046,0134,1585446672 00,0038,0052,0996.6,+09.2,048,0130,1585446972 00,0038,0052,0996.6,+09.2,048,0112,1585447272 00,0057,0076,0996.6,+09.0,050,0127,1585447572 00,0029,0039,0996.5,+08.9,051,0111,1585447872 00,0043,0058,0996.6,+08.6,053,0115,1585448172 00,0030,0042,0996.3,+08.7,053,0134,1585448472 00,0040,0054,0996.6,+08.6,053,0121,1585448772 00,0037,0050,0996.6,+08.5,052,0120,1585449072 00,0037,0050,0996.6,+08.6,051,0139,1585449372 00,0031,0043,0996.3,+08.5,052,0130,1585449672 00,0029,0039,0996.6,+08.6,052,0147,1585449972 00,0045,0060,0996.4,+08.3,054,0120,1585450272 00,0038,0052,0996.3,+08.3,054,0110,1585450572 00,0037,0050,0996.1,+08.4,054,0117,1585450872 00,0042,0057,0996.6,+08.1,055,0139,1585451172 00,0031,0043,0996.5,+08.1,055,0133,1585451472 00,0039,0053,0996.7,+07.8,056,0115,1585451772 00,0030,0042,0996.4,+08.0,055,0125,1585452072 00,0043,0058,0996.4,+08.2,054,0108,1585452372 00,0039,0053,0996.2,+08.0,055,0125,1585452672 00,0030,0042,0996.6,+07.8,056,0120,1585452972 00,0027,0037,0996.4,+08.1,055,0112,1585453272 00,0030,0042,0996.3,+08.8,054,0097,1585453572 00,0040,0054,0996.3,+07.8,056,0115,1585453872 00,0045,0060,0996.3,+07.9,056,0133,1585454172 00,0037,0050,0996.4,+07.7,056,0108,1585454472 00,0035,0048,0996.4,+07.8,057,0130,1585454772 00,0042,0057,0996.2,+07.7,057,0128,1585455072 00,0104,0139,0996.3,+11.4,056,0117,1585455372 00,0107,0144,0996.3,+13.0,045,0134,1585455672 00,0071,0096,0996.3,+11.9,048,0129,1585455972 00,0100,0134,0996.6,+12.9,045,0120,1585456272 00,0088,0118,0996.4,+13.3,043,0127,1585456572 00,0052,0070,0996.5,+11.4,047,0130,1585456872 00,0059,0079,0996.2,+10.1,051,0115,1585457172 00,0033,0045,0996.3,+09.2,053,0137,1585457472 00,0029,0039,0996.5,+08.9,054,0137,1585457772 00,0032,0044,0996.2,+08.6,055,0119,1585458072 00,0022,0029,0996.2,+07.7,059,0121,1585458372 00,0030,0042,0996.1,+07.7,060,0126,1585459572 00,0030,0042,0995.9,+07.8,061,0105,1585460172 00,0041,0055,0996.0,+07.6,062,0133,1585460772 00,0021,0028,0996.1,+08.0,062,0136,1585461072 00,0028,0038,0995.5,+08.8,061,0107,1585462572 00,0026,0036,0995.3,+09.5,058,0103,1585463172 00,0033,0045,0995.3,+09.7,059,0114,1585463472 00,0044,0059,0995.3,+09.8,059,0098,1585463772 00,0040,0054,0995.0,+11.8,052,0128,1585464072 00,0042,0057,0994.6,+13.1,048,0129,1585465572 00,0060,0080,0994.6,+13.6,046,0124,1585465872 00,0056,0075,0994.9,+14.3,044,0123,1585466172 00,0077,0103,0995.0,+14.4,044,0128,1585466472 00,0037,0050,0995.1,+14.6,044,0107,1585466772 00,0054,0073,0994.9,+15.5,041,0111,1585467072 00,0029,0039,0993.9,+15.8,042,0116,1585468272 00,0028,0038,0993.5,+15.5,042,0125,1585468572 00,0046,0063,0993.7,+17.0,037,0106,1585468872 00,0041,0055,0993.6,+17.8,036,0120,1585469172 00,0027,0037,0993.4,+17.2,035,0129,1585469472 00,0031,0043,0993.3,+17.9,031,0127,1585469772 00,0038,0052,0993.2,+18.1,032,0127,1585470072 00,0026,0036,0993.5,+17.9,033,0118,1585470372 00,0030,0042,0993.5,+17.9,032,0102,1585470672 00,0034,0047,0993.2,+18.0,033,0119,1585470972 00,0027,0037,0993.3,+18.2,031,0099,1585471272 00,0032,0044,0992.9,+18.1,033,0115,1585471572 00,0027,0037,0993.1,+17.8,033,0132,1585471872 00,0030,0042,0992.9,+17.3,033,0112,1585472172 00,0034,0047,0993.0,+18.0,031,0099,1585472472 00,0058,0078,0992.6,+18.3,031,0113,1585472772 00,0044,0059,0992.9,+18.4,031,0137,1585473072 00,0064,0087,0992.3,+19.5,029,0121,1585473372 00,0075,0101,0992.4,+19.5,029,0132,1585473672 00,0031,0043,0992.7,+19.1,030,0126,1585474272 00,0035,0048,0992.4,+19.9,029,0111,1585475172 00,0045,0060,0992.2,+19.9,028,0118,1585475472 00,0045,0060,0992.4,+20.3,027,0147,1585475772 00,0024,0032,0992.8,+19.8,026,0120,1585476072 00,0049,0066,0992.5,+20.3,026,0124,1585476372 00,0027,0037,0991.7,+19.7,028,0119,1585476672 00,0033,0045,0991.7,+20.8,025,0119,1585477272 00,0023,0031,0991.8,+20.2,022,0122,1585477573 00,0039,0053,0991.8,+20.5,024,0113,1585477873 00,0022,0029,0991.9,+21.1,022,0118,1585478173 00,0032,0044,0993.1,+19.3,023,0124,1585478473 00,0024,0032,0993.2,+19.5,024,0119,1585478773 00,0032,0044,0993.0,+19.8,024,0108,1585479073 00,0024,0032,0993.3,+19.5,024,0125,1585479372 00,0024,0032,0993.4,+19.5,026,0113,1585479672 00,0031,0043,0992.8,+20.1,024,0126,1585479972 00,0028,0038,0992.2,+19.7,023,0129,1585480272 00,0022,0029,0992.4,+19.7,024,0137,1585480572 00,0028,0038,0992.6,+19.8,025,0123,1585480872 00,0030,0042,0992.5,+19.7,024,0113,1585481173 00,0021,0028,0992.1,+19.9,024,0114,1585481473 00,0021,0028,0992.4,+19.6,023,0111,1585481773 00,0022,0029,0992.2,+20.1,023,0146,1585482073 00,0017,0023,0992.5,+20.3,024,0089,1585482373 00,0040,0054,0992.1,+20.2,023,0102,1585482673 00,0029,0039,0992.5,+20.0,023,0124,1585482973 00,0024,0032,0992.2,+19.9,023,0122,1585483273 00,0150,0202,0992.5,+20.2,023,0100,1585483573 00,0025,0034,0992.7,+20.0,022,0127,1585483873 00,0024,0032,0993.1,+19.3,024,0136,1585484173 00,0024,0032,0993.1,+19.2,025,0102,1585484473 00,0034,0047,0993.1,+18.7,025,0143,1585484773 00,0016,0022,0993.1,+18.4,025,0109,1585485073 00,0023,0031,0993.1,+18.5,025,0115,1585485373 00,0024,0032,0992.4,+19.6,025,0126,1585485673 00,0024,0032,0992.8,+19.1,024,0124,1585485973 00,0030,0042,0992.8,+19.1,024,0108,1585486273 00,0025,0034,0992.6,+18.7,024,0141,1585486573 00,0027,0037,0992.7,+18.6,025,0122,1585486873 00,0022,0029,0991.7,+18.9,024,0102,1585487173 00,0023,0031,0991.4,+20.3,022,0116,1585487473 00,0022,0029,0991.2,+20.5,022,0124,1585487773 00,0025,0034,0991.3,+20.0,021,0136,1585488073 00,0023,0031,0991.3,+20.4,021,0146,1585488373 00,0023,0031,0991.2,+20.1,022,0127,1585488673 00,0024,0032,0992.1,+20.4,020,0115,1585488973 00,0023,0031,0992.8,+20.8,021,0115,1585489273 00,0024,0032,0992.0,+20.5,020,0123,1585489573 00,0024,0032,0991.7,+20.5,021,0114,1585489873 00,0022,0029,0991.8,+21.2,020,0120,1585490173 00,0028,0038,0991.8,+21.2,020,0126,1585490473 00,0028,0038,0992.0,+20.9,020,0138,1585490773 00,0024,0032,0991.7,+21.1,020,0136,1585491073 00,0019,0026,0992.3,+20.7,021,0111,1585491973 00,0028,0038,0992.4,+21.3,020,0107,1585492273 00,0025,0034,0992.4,+20.7,021,0109,1585492573 00,0032,0044,0992.5,+20.8,021,0123,1585492873 00,0028,0038,0992.3,+20.6,020,0137,1585493173 00,0030,0042,0992.4,+20.6,022,0111,1585493473 00,0032,0044,0992.6,+20.8,020,0128,1585493773 00,0040,0054,0993.1,+20.0,023,0104,1585494073 00,0040,0054,0992.8,+20.2,022,0111,1585494373 00,0034,0047,0993.1,+19.7,022,0121,1585494673 00,0025,0034,0993.2,+19.7,023,0097,1585494973 00,0027,0037,0993.1,+19.2,023,0118,1585495273 00,0039,0053,0993.3,+19.2,023,0127,1585495573 00,0038,0052,0993.7,+19.2,022,0114,1585495873 00,0033,0045,0993.5,+19.0,025,0130,1585496173 00,0113,0153,0993.8,+18.6,025,0118,1585496473 00,0023,0031,0993.7,+18.0,027,0119,1585496773 00,0020,0027,0993.9,+18.1,027,0122,1585497073 00,0028,0038,0994.1,+17.4,028,0126,1585497373 00,0025,0034,0994.0,+17.7,028,0137,1585497673 00,0028,0038,0994.3,+17.6,029,0123,1585497973 00,0020,0027,0994.0,+17.0,030,0145,1585498273 00,0017,0023,0994.5,+16.5,031,0120,1585498573 00,0029,0039,0994.2,+16.3,031,0118,1585498873 00,0020,0027,0994.2,+16.2,031,0114,1585499173 00,0021,0028,0994.4,+16.1,031,0115,1585499473 00,0019,0026,0994.7,+15.9,031,0121,1585499773 00,0019,0026,0994.5,+15.8,032,0115,1585500073 00,0026,0036,0994.6,+15.6,032,0142,1585500373 00,0017,0023,0994.6,+15.4,033,0103,1585500673 00,0040,0054,0994.6,+15.3,033,0110,1585500973 00,0038,0052,0994.8,+15.2,034,0130,1585501273 00,0029,0039,0994.9,+15.1,035,0117,1585501573 00,0022,0029,0994.7,+14.8,036,0116,1585501873 00,0044,0059,0995.0,+14.7,037,0110,1585502173 00,0034,0047,0994.8,+14.6,037,0127,1585502473 00,0032,0044,0995.0,+14.5,037,0131,1585502773 00,0020,0027,0995.0,+14.1,038,0117,1585503073 00,0024,0032,0995.2,+14.0,039,0134,1585503373 00,0028,0038,0995.1,+14.2,039,0131,1585503673 00,0030,0042,0995.2,+14.2,039,0111,1585503973 00,0029,0039,0995.1,+14.3,039,0130,1585504273 00,0023,0031,0995.2,+13.6,041,0144,1585504573 00,0020,0027,0995.5,+13.8,041,0113,1585504873 00,0030,0042,0995.5,+14.2,040,0132,1585505173 00,0029,0039,0995.4,+14.1,040,0128,1585505473 00,0017,0023,0995.5,+13.5,041,0114,1585505773 00,0035,0048,0995.3,+13.5,041,0125,1585506073 00,0041,0055,0995.6,+13.9,040,0120,1585506373 00,0038,0052,0995.3,+13.3,041,0104,1585506673 00,0044,0059,0995.4,+14.4,039,0121,1585506973 00,0053,0071,0995.3,+13.2,041,0125,1585507273 00,0044,0059,0995.2,+13.3,041,0118,1585508473 00,0042,0057,0995.5,+13.4,041,0116,1585508773 00,0023,0031,0995.5,+13.1,041,0118,1585509073 00,0028,0038,0995.4,+13.3,041,0116,1585509373 00,0024,0032,0995.5,+13.4,041,0114,1585509673 00,0025,0034,0995.5,+12.4,043,0129,1585509973 00,0019,0026,0995.5,+12.3,043,0120,1585510273 00,0025,0034,0995.2,+12.2,043,0111,1585510573 00,0032,0044,0995.3,+12.2,044,0110,1585510873 00,0026,0036,0995.2,+12.1,043,0105,1585511173 00,0021,0028,0995.3,+12.4,043,0105,1585511473 00,0018,0024,0995.3,+12.3,043,0135,1585511773 00,0024,0032,0995.0,+12.1,043,0129,1585512073 00,0023,0031,0995.1,+12.1,043,0114,1585512373 00,0019,0026,0995.4,+12.0,043,0100,1585512673 00,0021,0028,0995.4,+11.9,044,0135,1585512973 00,0021,0028,0995.3,+11.8,043,0112,1585513273 00,0020,0027,0995.0,+11.7,044,0119,1585513573 00,0025,0034,0995.0,+11.8,044,0112,1585513873 00,0024,0032,0995.4,+12.0,042,0127,1585514173 00,0022,0029,0995.1,+11.8,043,0117,1585514473 00,0021,0028,0995.1,+11.7,044,0138,1585514773 00,0022,0029,0995.2,+11.6,044,0123,1585515073 00,0020,0027,0995.0,+11.4,045,0109,1585515373 00,0024,0032,0995.2,+11.1,045,0110,1585515673 00,0019,0026,0995.0,+11.0,046,0136,1585515973 00,0016,0022,0995.0,+11.1,046,0115,1585516273 00,0022,0029,0995.3,+11.2,045,0120,1585516573 00,0017,0023,0995.1,+11.0,046,0118,1585516873 00,0023,0031,0995.1,+10.7,047,0139,1585517174 00,0016,0022,0995.2,+10.8,047,0108,1585517474 00,0021,0028,0995.2,+10.8,047,0134,1585517774 00,0018,0024,0995.5,+10.9,047,0127,1585518074 00,0019,0026,0995.2,+10.8,047,0107,1585518374 00,0022,0029,0995.2,+10.5,048,0131,1585518674 00,0026,0036,0995.6,+10.6,048,0129,1585518974 00,0025,0034,0995.1,+10.8,047,0125,1585519274 00,0026,0036,0995.4,+10.7,047,0131,1585519574 00,0042,0057,0995.3,+11.0,047,0133,1585519874 00,0036,0049,0995.3,+11.0,046,0131,1585520174 00,0039,0053,0995.4,+10.9,047,0116,1585520474 00,0047,0064,0995.4,+11.3,046,0132,1585520774 00,0036,0049,0995.2,+11.5,045,0105,1585521074 00,0038,0052,0995.3,+11.4,046,0123,1585521374 00,0033,0045,0995.3,+11.4,046,0129,1585521674 00,0032,0044,0995.4,+11.3,046,0104,1585521974 00,0024,0032,0995.6,+11.0,047,0106,1585522274 00,0026,0036,0995.8,+10.6,049,0123,1585522874 00,0022,0029,0995.3,+10.2,050,0124,1585523774 00,0025,0034,0995.4,+09.6,052,0132,1585524074 00,0024,0032,0995.8,+09.6,052,0124,1585524374 00,0030,0042,0995.6,+10.1,050,0111,1585524674 00,0038,0052,0995.8,+10.0,051,0114,1585524974 00,0050,0068,0995.6,+10.3,050,0114,1585525274 00,0065,0088,0995.7,+10.0,051,0125,1585525574 00,0060,0080,0995.7,+09.7,053,0115,1585525874 00,0069,0093,0995.7,+09.9,052,0133,1585526174 00,0049,0066,0995.9,+09.6,053,0118,1585526474 00,0038,0052,0996.0,+09.7,052,0120,1585526774 00,0058,0078,0995.8,+09.9,052,0116,1585527074 00,0064,0087,0995.9,+09.8,052,0120,1585527374 00,0057,0076,0995.8,+09.9,052,0134,1585527674 00,0066,0090,0996.0,+09.7,052,0121,1585527974 00,0072,0097,0996.1,+09.5,053,0114,1585528274 00,0039,0053,0995.9,+09.6,053,0131,1585528574 00,0039,0053,0996.0,+09.7,052,0123,1585528874 00,0035,0048,0996.3,+09.2,054,0106,1585529174 00,0024,0032,0996.0,+08.7,056,0123,1585529474 00,0022,0029,0996.0,+08.2,058,0125,1585529774 00,0023,0031,0996.2,+08.3,057,0140,1585530074 00,0025,0034,0996.1,+08.4,057,0097,1585530374 00,0022,0029,0996.2,+08.1,058,0111,1585530674 00,0022,0029,0996.2,+07.9,059,0105,1585530974 00,0018,0024,0996.1,+07.9,059,0120,1585531274 00,0021,0028,0996.2,+07.8,059,0130,1585531574 00,0016,0022,0996.3,+07.8,059,0145,1585531874 00,0018,0024,0996.3,+07.8,060,0120,1585532174 00,0021,0028,0996.3,+07.8,059,0128,1585532474 00,0024,0032,0995.9,+07.6,060,0100,1585532774 00,0023,0031,0996.2,+07.8,060,0133,1585533074 00,0020,0027,0996.1,+07.6,060,0119,1585533374 00,0019,0026,0996.0,+07.2,062,0126,1585533674 00,0022,0029,0996.2,+07.3,062,0129,1585533974 00,0021,0028,0996.1,+07.4,062,0131,1585534274 00,0027,0037,0996.2,+07.3,062,0124,1585534574 00,0025,0034,0996.5,+07.1,063,0143,1585534874 00,0021,0028,0996.3,+07.2,063,0106,1585535174 00,0025,0034,0996.7,+07.3,063,0120,1585535474 00,0022,0029,0996.4,+07.1,064,0115,1585535774 00,0022,0029,0996.4,+07.4,063,0114,1585536074 00,0023,0031,0996.6,+07.1,064,0120,1585536374 00,0025,0034,0996.7,+07.2,064,0118,1585536674 00,0034,0047,0996.8,+07.0,065,0122,1585536974 00,0025,0034,0996.7,+07.0,065,0122,1585537274 00,0023,0031,0996.8,+07.0,065,0127,1585537574 00,0047,0064,0996.8,+09.3,058,0148,1585538474 00,0041,0055,0996.7,+09.7,057,0125,1585538774 00,0053,0071,0997.1,+10.2,055,0114,1585539074 00,0041,0055,0996.9,+09.6,057,0121,1585539374 00,0076,0102,0996.8,+10.0,056,0130,1585539674 00,0047,0064,0996.7,+09.7,056,0132,1585539974 00,0039,0053,0996.9,+08.3,060,0119,1585540274 00,0079,0107,0997.0,+10.6,053,0127,1585540574 00,0079,0107,0997.0,+10.5,054,0124,1585540874 00,0067,0091,0997.1,+09.6,057,0132,1585541174 00,0036,0049,0996.9,+10.1,055,0140,1585541474 00,0030,0042,0997.2,+08.8,059,0128,1585541774 00,0040,0054,0997.1,+10.8,053,0118,1585542074 00,0051,0069,0997.0,+09.8,056,0154,1585542374 00,0043,0058,0997.0,+09.3,058,0111,1585542674 00,0026,0036,0997.4,+09.6,057,0128,1585542974 00,0031,0043,0997.2,+10.3,055,0127,1585543274 00,0028,0038,0997.1,+09.8,056,0107,1585543574 00,0019,0026,0997.1,+07.8,064,0115,1585543874 00,0025,0034,0996.9,+07.5,065,0119,1585544174 00,0027,0037,0996.8,+07.6,065,0121,1585544474 00,0026,0036,0996.8,+07.4,066,0143,1585544774 00,0021,0028,0996.9,+07.5,067,0141,1585545074 00,0024,0032,0996.8,+07.9,065,0114,1585545374 00,0021,0028,0997.0,+08.0,065,0117,1585545674 00,0018,0024,0997.0,+08.0,065,0123,1585545975 00,0029,0039,0996.5,+08.2,064,0110,1585546275 00,0024,0032,0996.9,+08.4,064,0119,1585546575 00,0025,0034,0996.7,+08.7,061,0113,1585546875 00,0022,0029,0996.5,+08.9,060,0111,1585547175 00,0030,0042,0996.6,+09.3,060,0125,1585547475 00,0020,0027,0996.5,+09.4,059,0129,1585547775 00,0028,0038,0996.5,+09.6,057,0108,1585548075 00,0026,0036,0996.4,+09.9,056,0121,1585548375 00,0029,0039,0996.9,+10.4,054,0133,1585548675 00,0022,0029,0996.7,+10.3,054,0116,1585548975 00,0020,0027,0996.6,+10.7,053,0121,1585549275 00,0024,0032,0996.3,+11.0,051,0122,1585549575 00,0030,0042,0996.2,+11.1,050,0129,1585549875 00,0029,0039,0996.3,+11.3,049,0107,1585550175 00,0028,0038,0996.4,+12.0,047,0112,1585550475 00,0018,0024,0996.4,+11.9,048,0121,1585550775 00,0024,0032,0996.4,+12.1,050,0112,1585551075 00,0026,0036,0996.2,+12.3,047,0114,1585551375 00,0019,0026,0996.3,+12.7,048,0105,1585551675 00,0022,0029,0996.2,+12.9,047,0127,1585551975 00,0022,0029,0996.7,+13.9,046,0113,1585552275 00,0028,0038,0996.4,+14.9,042,0112,1585552575 00,0023,0031,0996.7,+15.7,040,0103,1585553775 00,0022,0029,0996.6,+16.4,038,0123,1585554075 00,0035,0048,0996.2,+17.4,034,0095,1585554375 00,0025,0034,0996.4,+17.8,036,0116,1585554675 00,0043,0058,0996.4,+18.1,036,0107,1585554975 00,0034,0047,0996.5,+17.5,036,0132,1585555275 00,0023,0031,0996.1,+17.0,037,0127,1585555575 00,0029,0039,0996.2,+17.9,035,0107,1585555875 00,0024,0032,0996.4,+17.9,032,0114,1585556175 00,0023,0031,0996.3,+18.1,033,0112,1585556475 00,0037,0050,0996.4,+19.2,030,0130,1585556775 00,0055,0074,0995.8,+19.7,027,0135,1585557075 00,0051,0069,0996.1,+19.0,026,0117,1585557375 00,0031,0043,0996.2,+18.4,026,0139,1585557675 00,0038,0052,0996.0,+18.9,026,0133,1585557975 00,0048,0065,0995.7,+19.7,025,0124,1585558275 00,0054,0073,0995.9,+19.4,026,0119,1585558575 00,0036,0049,0995.9,+19.0,026,0123,1585558875 00,0040,0054,0996.1,+18.7,027,0099,1585559175 00,0039,0053,0995.9,+19.4,026,0111,1585559475 00,0028,0038,0995.7,+19.3,026,0137,1585559775 00,0034,0047,0995.7,+19.5,026,0125,1585560075 00,0032,0044,0995.5,+19.2,027,0128,1585560375 00,0040,0054,0995.3,+19.9,026,0126,1585560675 00,0036,0049,0995.6,+20.8,025,0125,1585560975 00,0032,0044,0995.5,+19.8,025,0124,1585561275 00,0030,0042,0995.5,+19.4,026,0110,1585561575 00,0032,0044,0995.6,+20.7,025,0132,1585561875 00,0033,0045,0995.6,+19.8,025,0124,1585562175 00,0042,0057,0995.3,+20.2,025,0095,1585562475 00,0028,0038,0995.6,+19.9,026,0112,1585562775 00,0030,0042,0995.5,+20.2,026,0105,1585563075 00,0036,0049,0995.2,+20.9,025,0127,1585563375 00,0029,0039,0995.5,+20.6,025,0134,1585563675 00,0033,0045,0995.4,+20.9,024,0121,1585563975 00,0039,0053,0995.3,+21.6,025,0095,1585564275 00,0034,0047,0995.5,+21.1,024,0121,1585564575 00,0036,0049,0995.3,+21.1,024,0139,1585564875 00,0034,0047,0995.2,+20.9,024,0114,1585565175 00,0032,0044,0995.2,+21.6,023,0136,1585565475 00,0051,0069,0995.3,+21.3,024,0115,1585565775 00,0033,0045,0995.4,+21.4,025,0128,1585566075 00,0037,0050,0995.2,+21.5,024,0117,1585566375 00,0038,0052,0995.4,+22.0,024,0106,1585566675 00,0042,0057,0995.2,+21.5,023,0123,1585566975 00,0032,0044,0995.5,+21.4,023,0145,1585567275 00,0036,0049,0995.5,+21.6,024,0132,1585567575 00,0030,0042,0995.1,+21.9,022,0121,1585567875 00,0043,0058,0995.3,+21.6,025,0115,1585568175 00,0033,0045,0995.2,+22.0,022,0108,1585568475 00,0043,0058,0995.3,+22.5,022,0134,1585568775 00,0041,0055,0995.3,+21.6,021,0128,1585569075 00,0057,0076,0995.2,+22.4,022,0108,1585569675 00,0041,0055,0995.6,+22.6,021,0117,1585570575 00,0057,0076,0995.5,+21.9,020,0115,1585570875 00,0078,0106,0995.7,+22.6,021,0124,1585571175 00,0088,0118,0995.5,+22.5,021,0115,1585571475 00,0075,0101,0995.6,+21.7,021,0117,1585571775 00,0067,0091,0995.6,+22.1,020,0150,1585572075 00,0034,0047,0995.4,+22.0,020,0144,1585572375 00,0064,0087,0995.4,+22.3,020,0111,1585572675 00,0042,0057,0995.6,+21.4,020,0127,1585572975 00,0059,0079,0995.5,+21.4,021,0120,1585573275 00,0086,0116,0995.5,+21.8,020,0120,1585573575 00,0047,0064,0995.7,+21.4,020,0124,1585573875 00,0050,0068,0995.7,+22.2,020,0121,1585574175 00,0071,0096,0995.7,+22.3,020,0118,1585574475 00,0038,0052,0995.8,+22.0,021,0113,1585574775 00,0044,0059,0995.8,+21.9,020,0121,1585575075 00,0073,0098,0995.4,+22.1,020,0109,1585575375 00,0035,0048,0995.7,+21.8,021,0111,1585575675 00,0051,0069,0995.9,+22.0,020,0121,1585575975 00,0034,0047,0996.0,+21.9,020,0123,1585576275 00,0063,0086,0996.1,+21.7,020,0105,1585576575 00,0036,0049,0995.9,+21.4,021,0128,1585576875 00,0051,0069,0995.8,+21.7,020,0113,1585577175 00,0038,0052,0996.4,+20.6,021,0131,1585577475 00,0060,0080,0996.0,+21.9,020,0119,1585577775 00,0038,0052,0996.1,+20.9,019,0118,1585578075 00,0036,0049,0996.1,+20.6,021,0113,1585578375 00,0047,0064,0996.3,+21.8,019,0107,1585578675 00,0034,0047,0996.5,+20.8,020,0116,1585578975 00,0051,0069,0996.3,+21.0,021,0114,1585579275 00,0043,0058,0996.7,+20.8,019,0108,1585579575 00,0037,0050,0996.7,+20.9,020,0123,1585579875 00,0034,0047,0996.9,+20.6,021,0117,1585580175 00,0038,0052,0996.7,+20.1,019,0112,1585580475 00,0082,0111,0996.8,+21.2,021,0106,1585580775 00,0037,0050,0997.2,+20.0,021,0106,1585581075 00,0034,0047,0997.3,+19.6,022,0119,1585581375 00,0032,0044,0997.0,+19.6,022,0124,1585581675 00,0133,0180,0997.1,+20.3,022,0123,1585581975 00,0098,0132,0997.2,+20.7,022,0125,1585582276 00,0078,0106,0997.5,+20.6,021,0121,1585582575 00,0036,0049,0997.4,+19.7,023,0113,1585582875 00,0045,0060,0997.4,+19.7,023,0128,1585583175 00,0061,0081,0997.6,+19.8,023,0127,1585583475 00,0060,0080,0997.7,+20.2,023,0120,1585583775 00,0036,0049,0997.7,+19.4,023,0120,1585584075 00,0036,0049,0997.9,+19.0,023,0113,1585584375 00,0036,0049,0997.9,+18.4,030,0111,1585584675 00,0036,0049,0997.8,+18.1,029,0123,1585584975 00,0035,0048,0998.0,+17.8,030,0122,1585585275 00,0029,0039,0998.4,+17.7,031,0121,1585585576 00,0046,0063,0998.4,+17.7,032,0122,1585585876 00,0035,0048,0998.3,+17.2,033,0127,1585586176 00,0043,0058,0998.6,+16.4,032,0098,1585587376 00,0038,0052,0998.4,+16.2,031,0118,1585587676 00,0043,0058,0998.9,+16.4,032,0120,1585587976 00,0042,0057,0998.6,+16.1,032,0127,1585588276 00,0052,0070,0998.9,+16.1,034,0107,1585588576 00,0036,0049,0998.8,+15.9,034,0127,1585588876 00,0031,0043,0998.9,+15.8,033,0138,1585589176 00,0026,0036,0998.7,+16.0,033,0128,1585589476 00,0036,0049,0998.9,+15.4,031,0133,1585589776 00,0032,0044,0999.2,+16.5,029,0118,1585590076 00,0036,0049,0999.3,+14.3,036,0105,1585590376 00,0042,0057,0999.4,+14.9,035,0112,1585590676 00,0032,0044,0999.6,+14.9,035,0117,1585590976 00,0030,0042,0999.6,+14.8,035,0116,1585591276 00,0029,0039,0999.8,+15.1,032,0139,1585591576 00,0031,0043,0999.8,+15.0,034,0115,1585591876 00,0033,0045,0999.5,+15.2,033,0126,1585592176 00,0030,0042,0999.5,+15.3,036,0117,1585592476 00,0033,0045,0999.5,+15.2,036,0131,1585592776 00,0029,0039,0999.9,+15.1,035,0133,1585593076 00,0030,0042,0999.7,+15.2,033,0110,1585593376 00,0033,0045,1000.0,+14.7,038,0115,1585593676 00,0034,0047,0999.7,+15.0,040,0116,1585593976 00,0032,0044,1000.0,+14.8,038,0124,1585594276 00,0034,0047,1000.2,+14.8,035,0134,1585594576 00,0037,0050,1000.0,+14.7,037,0111,1585594876 00,0033,0045,1000.2,+13.8,040,0131,1585595176 00,0039,0053,1000.3,+14.4,037,0115,1585595476 00,0049,0066,1000.5,+14.6,036,0139,1585595776 00,0037,0050,1000.6,+14.2,039,0115,1585596076 00,0034,0047,1000.7,+14.0,040,0102,1585596376 00,0046,0063,1000.7,+13.5,042,0123,1585596676 00,0034,0047,1000.8,+13.0,043,0125,1585596976 00,0032,0044,1001.0,+12.7,043,0123,1585597276 00,0024,0032,1001.2,+12.4,043,0125,1585597576 00,0022,0029,1001.3,+12.3,044,0138,1585597876 00,0035,0048,1001.5,+11.8,045,0118,1585598176 00,0066,0090,1001.7,+11.3,045,0116,1585598476 00,0029,0039,1001.4,+11.0,046,0100,1585598776 00,0025,0034,1001.9,+10.9,046,0115,1585599076 00,0027,0037,1002.1,+10.7,047,0125,1585599376 00,0040,0054,1001.8,+10.3,047,0125,1585599676 00,0043,0058,1002.0,+09.8,048,0135,1585599976 00,0031,0043,1002.2,+09.4,048,0121,1585600276 00,0028,0038,1002.3,+09.0,047,0113,1585600576 00,0026,0036,1002.2,+08.7,048,0112,1585600876 00,0021,0028,1002.2,+08.3,048,0112,1585601176 00,0020,0027,1002.6,+08.4,048,0137,1585601476 00,0019,0026,1002.9,+07.8,049,0117,1585602376 00,0019,0026,1003.2,+07.6,049,0122,1585602676 00,0023,0031,1002.9,+07.5,049,0125,1585603276 00,0014,0018,1003.1,+07.2,049,0123,1585603576 00,0017,0023,1003.7,+07.2,049,0115,1585603876 00,0023,0031,1003.3,+07.0,049,0123,1585604476 00,0016,0022,1003.5,+06.9,050,0112,1585604776 00,0018,0024,1003.5,+06.7,050,0114,1585605076 00,0039,0053,1003.3,+06.5,050,0133,1585605376 00,0015,0021,1003.1,+06.3,050,0118,1585605676 00,0015,0021,1003.4,+06.2,051,0115,1585605976 00,0021,0028,1003.5,+06.1,051,0123,1585606276 00,0017,0023,1003.5,+06.2,051,0127,1585606576 00,0013,0017,1003.6,+06.1,051,0128,1585606876 00,0013,0017,1003.9,+05.9,051,0117,1585607176 00,0014,0018,1003.9,+06.0,052,0133,1585607476 00,0013,0017,1003.9,+06.0,051,0134,1585607776 00,0015,0021,1004.2,+05.7,052,0133,1585608076 00,0011,0015,1004.1,+05.8,051,0124,1585608376 00,0012,0016,1003.9,+05.6,050,0110,1585608676 00,0018,0024,1003.9,+05.6,050,0122,1585608976 00,0011,0015,1004.2,+05.5,050,0137,1585609276 00,0019,0026,1004.1,+05.3,051,0126,1585609576 00,0015,0021,1003.8,+05.2,051,0115,1585609876 00,0016,0022,1003.8,+05.2,051,0126,1585610176 00,0011,0015,1003.8,+05.0,051,0131,1585610476 00,0019,0026,1004.1,+04.9,051,0121,1585610776 00,0012,0016,1004.2,+04.9,051,0107,1585611076 00,0016,0022,1004.7,+04.9,052,0118,1585611376 00,0014,0018,1004.7,+04.9,052,0122,1585611676 00,0011,0015,1004.9,+05.0,052,0138,1585611976 00,0012,0016,1004.6,+05.1,052,0121,1585612276 00,0020,0027,1004.8,+04.9,052,0134,1585612576 00,0016,0022,1005.0,+04.6,052,0107,1585612876 00,0010,0013,1005.0,+04.5,053,0111,1585613176 00,0012,0016,1005.0,+04.7,053,0115,1585613476 00,0010,0013,1005.2,+04.5,052,0114,1585613776 00,0013,0017,1005.2,+04.4,054,0103,1585614076 00,0016,0022,1005.2,+04.4,055,0117,1585614376 00,0015,0021,1004.9,+04.4,054,0120,1585614677 00,0017,0023,1005.0,+04.2,055,0113,1585614977 00,0009,0012,1004.8,+04.2,054,0131,1585615277 00,0009,0012,1004.9,+04.0,055,0123,1585615577 00,0021,0028,1005.1,+03.9,056,0113,1585616177 00,0009,0012,1005.2,+03.9,056,0107,1585616477 00,0019,0026,1005.1,+03.8,057,0113,1585616777 00,0020,0027,1005.0,+03.7,057,0130,1585617076 00,0013,0017,1005.0,+03.6,058,0130,1585617376 00,0010,0013,1005.2,+03.5,059,0105,1585617676 00,0009,0012,1005.4,+03.5,059,0115,1585617977 00,0010,0013,1005.4,+03.2,061,0133,1585618277 00,0008,0011,1005.6,+03.2,060,0115,1585618877 00,0010,0013,1005.5,+03.2,060,0104,1585619177 00,0007,0010,1005.8,+03.2,059,0125,1585619477 00,0007,0010,1006.1,+03.1,058,0121,1585619777 00,0010,0013,1006.0,+03.0,059,0120,1585620077 00,0008,0011,1006.2,+02.9,060,0109,1585620377 00,0006,0008,1006.2,+03.0,059,0123,1585620677 00,0006,0008,1006.3,+02.9,060,0112,1585620977 00,0005,0007,1006.6,+03.0,059,0117,1585621277 00,0006,0008,1006.1,+02.8,060,0133,1585621577 00,0009,0012,1006.6,+02.9,059,0122,1585621877 00,0005,0007,1006.4,+02.8,058,0125,1585622177 00,0004,0006,1006.5,+03.0,058,0117,1585622477 00,0007,0010,1006.6,+02.9,058,0101,1585622777 00,0005,0007,1006.6,+03.0,057,0114,1585623077 00,0008,0011,1007.0,+02.9,058,0114,1585623377 00,0006,0008,1006.8,+02.9,058,0126,1585623677 00,0007,0010,1007.2,+03.0,058,0114,1585624277 00,0005,0007,1007.2,+02.9,058,0135,1585624577 00,0008,0011,1007.1,+02.9,057,0116,1585624877 00,0015,0021,1007.1,+02.9,057,0123,1585625177 00,0010,0013,1006.8,+02.8,058,0118,1585625477 00,0053,0071,1007.1,+03.2,057,0123,1585625777 00,0011,0015,1007.4,+03.0,056,0119,1585626077 00,0013,0017,1007.3,+02.7,056,0122,1585626377 00,0006,0008,1007.4,+02.7,056,0115,1585626677 00,0008,0011,1007.2,+02.9,055,0124,1585626977 00,0004,0006,1007.3,+02.7,055,0135,1585627277 00,0006,0008,1007.3,+02.7,056,0127,1585627577 00,0007,0010,1007.1,+02.8,054,0120,1585627877 00,0008,0011,1007.2,+02.9,055,0122,1585628177 00,0007,0010,1007.1,+02.8,054,0134,1585628477 00,0004,0006,1007.3,+03.0,054,0134,1585628777 00,0006,0008,1007.1,+02.9,054,0112,1585629377 00,0013,0017,1007.4,+03.1,055,0126,1585629677 00,0006,0008,1007.4,+03.1,055,0135,1585629977 00,0010,0013,1007.6,+03.2,054,0113,1585630577 00,0005,0007,1007.4,+03.2,054,0128,1585630877 00,0008,0011,1007.6,+03.4,053,0119,1585631177 00,0006,0008,1007.3,+03.2,054,0134,1585631477 00,0004,0006,1007.5,+03.4,053,0109,1585631777 00,0005,0007,1007.8,+03.4,053,0108,1585632077 00,0004,0006,1007.7,+03.4,053,0114,1585632377 00,0006,0008,1007.7,+03.4,053,0142,1585632677 00,0009,0012,1007.6,+03.4,055,0138,1585632977 00,0013,0017,1007.7,+03.4,056,0117,1585633277 00,0006,0008,1007.7,+03.4,056,0107,1585633577 00,0009,0012,1007.8,+03.3,056,0108,1585633877 00,0006,0008,1008.1,+03.2,056,0140,1585634177 00,0008,0011,1007.9,+02.9,057,0104,1585634477 00,0010,0013,1008.2,+03.3,055,0130,1585634777 00,0015,0021,1008.5,+03.5,055,0141,1585635077 00,0037,0050,1008.4,+03.4,056,0113,1585635377 00,0019,0026,1008.5,+03.2,056,0118,1585635677 00,0006,0008,1008.3,+03.3,056,0130,1585635977 00,0006,0008,1008.6,+03.2,056,0122,1585636277 00,0014,0018,1008.8,+03.3,056,0143,1585636577 00,0007,0010,1008.4,+03.3,057,0116,1585636877 00,0011,0015,1008.4,+03.2,056,0113,1585637177 00,0005,0007,1008.6,+03.2,055,0118,1585637477 00,0012,0016,1008.4,+03.1,055,0111,1585637777 00,0008,0011,1008.7,+03.0,054,0106,1585638077 00,0012,0016,1008.8,+02.9,055,0134,1585638377 00,0005,0007,1008.7,+02.6,056,0113,1585638677 00,0012,0016,1008.8,+02.6,057,0133,1585638977 00,0012,0016,1008.6,+02.8,057,0122,1585639277 00,0012,0016,1008.5,+02.9,057,0144,1585639577 00,0012,0016,1008.6,+02.9,057,0111,1585639878 00,0008,0011,1008.8,+03.0,057,0121,1585640178 00,0008,0011,1008.9,+02.9,058,0121,1585640478 00,0009,0012,1008.9,+02.7,058,0132,1585640778 00,0006,0008,1009.0,+02.9,059,0099,1585641078 00,0006,0008,1009.0,+03.0,059,0135,1585641378 00,0013,0017,1009.0,+02.8,058,0127,1585641678 00,0011,0015,1008.9,+02.9,058,0101,1585641978 00,0017,0023,1008.6,+02.9,058,0117,1585642278 00,0011,0015,1008.9,+03.3,058,0101,1585642578 00,0008,0011,1008.5,+03.1,058,0105,1585643478 00,0006,0008,1008.6,+03.1,058,0118,1585643778 00,0005,0007,1009.0,+03.3,058,0132,1585644078 00,0007,0010,1009.0,+03.1,057,0128,1585644378 00,0005,0007,1009.0,+02.9,057,0118,1585644978 00,0007,0010,1009.1,+03.3,055,0094,1585645278 00,0006,0008,1009.2,+03.1,054,0121,1585645578 00,0009,0012,1009.2,+03.1,054,0106,1585645878 00,0011,0015,1009.3,+03.3,054,0111,1585646178 00,0008,0011,1009.0,+03.3,054,0100,1585646478 00,0006,0008,1008.9,+03.3,053,0110,1585646778 00,0007,0010,1008.9,+03.4,053,0106,1585647078 00,0007,0010,1008.8,+03.3,052,0129,1585647378 00,0006,0008,1008.9,+03.4,051,0117,1585647678 00,0004,0006,1009.1,+03.5,051,0129,1585647978 00,0011,0015,1008.7,+03.7,050,0118,1585648278 00,0007,0010,1008.9,+03.6,051,0108,1585648578 00,0008,0011,1008.7,+04.0,051,0104,1585648878 00,0011,0015,1008.5,+03.9,050,0109,1585649178 00,0007,0010,1008.6,+04.1,050,0112,1585649478 00,0008,0011,1008.4,+04.4,049,0107,1585649778 00,0013,0017,1008.5,+04.1,049,0103,1585650078 00,0021,0028,1008.5,+04.0,049,0120,1585650378 00,0016,0022,1008.4,+04.0,049,0127,1585650678 00,0015,0021,1008.6,+04.2,050,0129,1585650978 00,0011,0015,1008.5,+04.0,050,0122,1585651278 00,0014,0018,1008.2,+04.3,050,0128,1585651578 00,0009,0012,1008.2,+04.1,048,0139,1585651878 00,0008,0011,1008.0,+04.2,048,0136,1585652178 00,0011,0015,1008.1,+04.6,048,0109,1585652478 00,0009,0012,1008.2,+04.8,047,0116,1585652778 00,0009,0012,1008.1,+04.4,047,0122,1585653078 00,0006,0008,1007.9,+04.3,046,0109,1585653378 00,0005,0007,1007.6,+04.8,045,0126,1585653678 00,0006,0008,1007.7,+04.9,045,0100,1585653978 00,0008,0011,1007.8,+04.9,044,0129,1585654278 00,0011,0015,1007.9,+04.7,044,0121,1585654578 00,0007,0010,1007.8,+04.6,044,0132,1585654878 00,0006,0008,1008.0,+04.5,044,0129,1585655178 00,0008,0011,1007.7,+04.6,044,0114,1585655478 00,0012,0016,1008.0,+04.7,043,0119,1585655778 00,0007,0010,1007.8,+05.1,044,0133,1585656078 00,0008,0011,1007.7,+04.9,044,0137,1585656678 00,0008,0011,1007.9,+05.0,043,0112,1585656978 00,0008,0011,1007.5,+05.1,041,0098,1585657878 00,0015,0021,1007.7,+05.2,041,0129,1585658178 00,0007,0010,1007.8,+05.3,039,0118,1585658478 00,0009,0012,1007.9,+05.3,039,0102,1585658778 00,0010,0013,1007.9,+05.3,038,0107,1585659078 00,0007,0010,1007.9,+05.2,038,0124,1585659378 00,0008,0011,1007.9,+05.2,037,0117,1585659678 00,0018,0024,1007.9,+05.2,036,0123,1585659978 00,0008,0011,1007.9,+05.0,037,0123,1585660278 00,0010,0013,1007.6,+05.2,036,0111,1585660578 00,0009,0012,1007.6,+05.3,036,0113,1585660878 00,0016,0022,1007.7,+05.2,035,0113,1585661178 00,0010,0013,1007.9,+05.3,035,0124,1585661478 00,0008,0011,1008.0,+05.4,036,0103,1585661778 00,0008,0011,1007.8,+05.5,035,0109,1585662978 00,0010,0013,1007.6,+05.3,035,0119,1585663278 00,0010,0013,1007.7,+05.2,037,0145,1585663578 00,0007,0010,1007.8,+05.2,036,0119,1585663878 00,0008,0011,1007.7,+05.3,037,0128,1585664178 00,0006,0008,1007.6,+05.6,036,0121,1585664478 00,0039,0053,1007.6,+05.5,035,0110,1585664778 00,0079,0107,1007.9,+05.4,033,0134,1585665078 00,0018,0024,1007.8,+05.3,034,0125,1585665378 00,0010,0013,1007.8,+04.9,033,0120,1585665678 00,0035,0048,1007.8,+05.0,033,0130,1585665978 00,0026,0036,1007.8,+04.9,032,0123,1585666278 00,0006,0008,1007.9,+05.1,033,0130,1585666578 00,0027,0037,1007.9,+04.9,032,0103,1585666878 00,0012,0016,1007.9,+04.8,032,0128,1585667178 00,0013,0017,1007.8,+04.6,031,0124,1585667478 00,0014,0018,1008.0,+04.7,032,0113,1585667778 00,0011,0015,1008.1,+04.8,032,0138,1585668078 00,0010,0013,1008.1,+04.6,032,0121,1585668379 00,0008,0011,1008.0,+04.5,031,0115,1585668679 00,0009,0012,1008.0,+04.5,031,0125,1585668979 00,0011,0015,1008.5,+04.5,031,0108,1585669279 00,0009,0012,1008.2,+04.3,032,0104,1585669579 00,0011,0015,1008.2,+04.3,032,0111,1585669879 00,0008,0011,1008.1,+04.4,032,0116,1585670179 00,0006,0008,1008.3,+04.4,032,0140,1585671679 00,0009,0012,1008.6,+04.3,032,0115,1585671979 00,0011,0015,1008.4,+04.4,032,0110,1585672279 00,0026,0036,1008.5,+04.5,032,0117,1585672579 00,0024,0032,1008.4,+04.5,032,0120,1585672879 00,0013,0017,1008.5,+04.4,033,0115,1585673179 00,0015,0021,1008.5,+04.6,032,0123,1585673479 00,0008,0011,1008.5,+04.5,033,0119,1585673779 00,0006,0008,1008.6,+04.5,033,0121,1585674079 00,0010,0013,1008.7,+04.5,033,0113,1585674379 00,0006,0008,1008.6,+04.6,033,0117,1585674679 00,0006,0008,1008.8,+04.4,033,0125,1585674979 00,0010,0013,1008.9,+04.4,034,0120,1585675279 00,0006,0008,1008.8,+04.5,033,0103,1585675579 00,0006,0008,1008.9,+04.3,033,0116,1585675879 00,0007,0010,1008.9,+04.6,033,0128,1585676179 00,0006,0008,1008.9,+04.4,033,0123,1585676479 00,0006,0008,1009.1,+04.5,035,0125,1585676779 00,0008,0011,1009.2,+04.5,033,0130,1585677079 00,0009,0012,1009.1,+04.3,034,0115,1585677379 00,0006,0008,1009.3,+04.3,034,0121,1585677679 00,0009,0012,1009.2,+04.2,035,0130,1585677979 00,0007,0010,1009.2,+04.2,034,0115,1585678279 00,0008,0011,1009.3,+04.2,034,0120,1585678579 00,0007,0010,1009.4,+04.3,034,0113,1585678879 00,0007,0010,1009.4,+04.1,035,0123,1585679179 00,0005,0007,1009.0,+04.4,034,0146,1585679479 00,0008,0011,1009.1,+04.4,034,0125,1585679779 00,0005,0007,1009.2,+04.4,034,0115,1585680079 00,0009,0012,1009.4,+04.4,035,0121,1585680379 00,0005,0007,1009.3,+04.5,034,0099,1585680679 00,0006,0008,1009.6,+04.5,035,0115,1585680979 00,0006,0008,1009.3,+04.4,035,0116,1585681279 00,0043,0058,1009.2,+04.6,034,0127,1585681579 00,0016,0022,1009.5,+04.6,034,0109,1585681879 00,0008,0011,1009.3,+04.5,035,0113,1585682179 00,0005,0007,1009.3,+04.6,035,0127,1585682479 00,0027,0037,1009.7,+04.5,034,0121,1585682779 00,0009,0012,1009.6,+04.5,034,0118,1585683079 00,0012,0016,1009.5,+04.5,035,0138,1585683379 00,0050,0068,1009.7,+04.5,034,0103,1585683679 00,0021,0028,1009.7,+04.7,035,0127,1585683979 00,0010,0013,1010.0,+04.5,036,0126,1585684579 00,0016,0022,1009.6,+04.5,037,0121,1585685479 00,0011,0015,1009.8,+04.5,037,0108,1585685779 00,0011,0015,1009.7,+04.3,039,0111,1585686079 00,0011,0015,1009.7,+04.6,040,0104,1585686379 00,0013,0017,1009.7,+04.5,040,0127,1585686679 00,0015,0021,1009.9,+04.2,043,0109,1585686979 00,0013,0017,1009.6,+04.4,043,0124,1585687279 00,0015,0021,1009.8,+04.6,044,0109,1585687579 00,0019,0026,1009.7,+04.0,047,0118,1585687879 00,0011,0015,1009.9,+04.1,046,0098,1585688179 00,0033,0045,1010.0,+04.5,046,0093,1585688479 00,0061,0081,1009.8,+03.9,047,0122,1585688779 00,0033,0045,1009.8,+04.0,045,0120,1585689079 00,0018,0024,1009.8,+04.3,044,0126,1585689379 00,0012,0016,1009.6,+04.4,043,0109,1585689679 00,0024,0032,1009.6,+04.0,045,0119,1585689979 00,0010,0013,1009.8,+04.2,044,0117,1585690279 00,0016,0022,1009.9,+04.2,045,0135,1585690579 00,0016,0022,1009.8,+03.9,046,0136,1585690879 00,0028,0038,1009.8,+03.8,044,0112,1585691179 00,0020,0027,1009.9,+03.9,043,0121,1585691479 00,0010,0013,1010.0,+03.9,044,0108,1585691779 00,0040,0054,1010.0,+04.2,040,0113,1585692079 00,0015,0021,1009.7,+04.0,038,0101,1585692379 00,0030,0042,1009.5,+04.0,038,0128,1585692679 00,0012,0016,1009.6,+03.9,037,0123,1585692979 00,0012,0016,1009.6,+03.9,038,0124,1585693279 00,0005,0007,1009.7,+04.0,039,0114,1585693580 00,0007,0010,1009.8,+04.0,039,0112,1585693880 00,0010,0013,1009.5,+04.2,040,0114,1585694180 00,0007,0010,1009.7,+04.1,039,0132,1585694480 00,0011,0015,1009.8,+04.0,037,0114,1585694780 00,0005,0007,1009.6,+03.9,038,0100,1585695080 00,0008,0011,1009.7,+04.0,038,0128,1585695380 00,0005,0007,1009.8,+04.1,038,0119,1585695680 00,0006,0008,1009.8,+04.0,037,0131,1585695980 00,0005,0007,1009.5,+04.2,037,0109,1585696280 00,0007,0010,1009.6,+04.2,036,0113,1585696580 00,0007,0010,1009.6,+04.0,037,0134,1585696880 00,0008,0011,1009.8,+04.1,036,0117,1585697180 00,0007,0010,1009.7,+04.0,036,0112,1585697480 00,0005,0007,1009.8,+04.1,037,0133,1585697780 00,0007,0010,1009.8,+04.1,038,0108,1585698380 00,0006,0008,1009.5,+03.9,037,0115,1585699280 00,0005,0007,1009.6,+03.9,038,0117,1585699580 00,0004,0006,1009.6,+03.9,037,0113,1585699880 00,0005,0007,1009.4,+03.9,037,0111,1585700180 00,0005,0007,1009.3,+03.9,038,0125,1585700480 00,0005,0007,1009.2,+03.9,038,0103,1585700780 00,0004,0006,1009.2,+03.8,039,0092,1585701080 00,0004,0006,1009.3,+03.7,039,0140,1585701380 00,0006,0008,1009.1,+03.8,039,0119,1585701680 00,0003,0005,1009.5,+03.6,040,0114,1585701980 00,0005,0007,1009.0,+03.8,040,0104,1585702280 00,0006,0008,1009.0,+03.7,041,0107,1585702580 00,0005,0007,1009.2,+03.6,041,0136,1585702880 00,0004,0006,1009.1,+03.5,041,0112,1585703180 00,0004,0006,1009.2,+03.5,040,0115,1585703480 00,0005,0007,1009.2,+03.5,040,0125,1585703780 00,0004,0006,1009.3,+03.5,040,0128,1585704080 00,0032,0044,1009.1,+03.5,040,0128,1585704380 00,0016,0022,1009.0,+03.7,040,0121,1585704680 00,0034,0047,1009.3,+03.8,040,0108,1585704980 00,0084,0113,1009.5,+03.7,040,0134,1585705280 00,0136,0183,1009.4,+03.6,039,0107,1585705580 00,0007,0010,1009.3,+03.6,037,0110,1585705880 00,0022,0029,1009.0,+03.7,037,0113,1585706180 00,0005,0007,1009.4,+03.6,036,0114,1585706480 00,0011,0015,1009.5,+03.7,037,0113,1585706780 00,0059,0079,1009.3,+03.9,038,0130,1585707080 00,0021,0028,1009.4,+03.9,038,0125,1585707380 00,0009,0012,1009.0,+03.8,035,0123,1585707680 00,0008,0011,1009.1,+03.6,036,0113,1585707980 00,0013,0017,1009.2,+03.6,036,0105,1585708280 00,0029,0039,1009.3,+03.6,037,0121,1585708580 00,0091,0122,1009.3,+03.4,038,0125,1585708880 00,0085,0114,1009.2,+03.4,038,0125,1585709180 00,0021,0028,1009.4,+03.6,038,0110,1585709480 00,0017,0023,1009.1,+03.5,038,0120,1585709780 00,0009,0012,1009.2,+03.2,039,0129,1585710080 00,0011,0015,1009.3,+03.3,038,0099,1585710380 00,0007,0010,1009.2,+03.4,039,0105,1585710680 00,0012,0016,1009.2,+03.4,040,0126,1585710980 00,0008,0011,1009.1,+03.4,040,0148,1585711280 00,0007,0010,1009.3,+03.3,040,0126,1585711580 00,0010,0013,1009.2,+03.5,041,0114,1585711880 00,0014,0018,1009.2,+02.7,041,0122,1585712180 00,0008,0011,1009.5,+03.2,042,0143,1585712780 00,0008,0011,1009.6,+02.6,043,0129,1585713080 00,0009,0012,1009.6,+02.7,042,0124,1585713380 00,0013,0017,1009.5,+03.0,042,0121,1585713680 00,0013,0017,1009.7,+02.7,043,0123,1585713980 00,0014,0018,1009.6,+02.8,042,0107,1585714280 00,0011,0015,1009.7,+02.7,042,0110,1585714580 00,0013,0017,1009.4,+02.6,043,0117,1585714880 00,0016,0022,1009.6,+02.7,044,0125,1585715180 00,0011,0015,1009.3,+02.6,043,0137,1585715480 00,0014,0018,1009.5,+02.5,043,0128,1585715780 00,0018,0024,1009.6,+04.1,042,0119,1585716080 00,0011,0015,1009.7,+03.4,042,0119,1585716380 00,0023,0031,1009.8,+04.7,044,0128,1585716680 00,0038,0052,1010.0,+06.9,037,0130,1585716980 00,0014,0018,1009.8,+05.3,037,0131,1585717280 00,0047,0064,1010.0,+07.8,035,0115,1585717580 00,0011,0015,1009.6,+04.6,037,0125,1585717880 00,0011,0015,1009.6,+03.6,041,0102,1585718180 00,0013,0017,1009.5,+03.5,040,0113,1585718480 00,0018,0024,1009.5,+03.5,041,0123,1585718781 00,0012,0016,1009.3,+03.5,040,0127,1585719081 00,0014,0018,1009.5,+03.7,041,0112,1585719381 00,0010,0013,1009.1,+03.8,040,0138,1585719681 00,0016,0022,1009.1,+04.4,040,0140,1585719981 00,0015,0021,1008.9,+04.1,039,0115,1585720281 00,0012,0016,1008.8,+04.2,040,0117,1585720581 00,0015,0021,1009.4,+04.6,040,0115,1585720881 00,0020,0027,1009.6,+04.7,041,0095,1585721181 00,0024,0032,1010.0,+04.9,039,0126,1585721481 00,0016,0022,1009.8,+04.4,040,0122,1585721781 00,0009,0012,1010.0,+04.2,038,0134,1585722081 00,0009,0012,1010.1,+04.2,039,0106,1585722381 00,0012,0016,1010.1,+04.2,040,0127,1585722681 00,0010,0013,1009.9,+04.0,042,0115,1585722981 00,0013,0017,1009.6,+04.4,039,0119,1585723281 00,0020,0027,1009.7,+04.3,040,0097,1585723581 00,0019,0026,1009.4,+04.6,039,0130,1585723881 00,0007,0010,1009.4,+04.8,040,0120,1585724181 00,0007,0010,1009.2,+05.2,038,0102,1585724481 00,0014,0018,1009.1,+05.5,037,0126,1585724781 00,0011,0015,1008.6,+06.6,037,0099,1585725681 00,0014,0018,1008.0,+06.7,033,0144,1585725981 00,0014,0018,1007.9,+06.8,033,0114,1585726281 00,0007,0010,1007.9,+07.4,033,0104,1585726581 00,0021,0028,1008.3,+07.6,032,0117,1585726881 00,0014,0018,1008.1,+07.4,031,0115,1585727181 00,0009,0012,1007.3,+08.1,029,0114,1585727481 00,0022,0029,1007.8,+08.2,030,0124,1585727781 00,0007,0010,1008.3,+08.2,028,0141,1585728081 00,0007,0010,1008.7,+07.7,029,0106,1585728381 00,0011,0015,1009.3,+08.0,030,0127,1585728681 00,0008,0011,1008.6,+07.7,028,0111,1585728981 00,0007,0010,1008.6,+08.1,028,0122,1585729281 00,0006,0008,1008.3,+07.6,027,0115,1585729581 00,0010,0013,1008.5,+07.6,027,0117,1585729881 00,0009,0012,1007.3,+08.7,027,0115,1585730181 00,0010,0013,1008.0,+08.5,024,0117,1585730481 00,0008,0011,1008.2,+08.8,025,0106,1585730781 00,0036,0049,1008.9,+08.1,024,0123,1585731081 00,0015,0021,1009.1,+08.1,026,0127,1585731381 00,0018,0024,1009.0,+07.8,027,0129,1585731681 00,0008,0011,1008.5,+08.0,027,0113,1585731981 00,0009,0012,1008.4,+07.9,027,0106,1585732281 00,0007,0010,1008.1,+08.0,026,0117,1585732581 00,0006,0008,1008.3,+08.0,028,0108,1585732881 00,0012,0016,1008.1,+07.8,028,0123,1585733181 00,0006,0008,1008.1,+08.6,027,0128,1585733481 00,0008,0011,1007.8,+08.4,026,0123,1585733781 00,0008,0011,1008.1,+08.7,027,0110,1585734081 00,0010,0013,1008.4,+08.8,027,0135,1585734381 00,0008,0011,1008.8,+08.1,028,0126,1585734681 00,0006,0008,1008.7,+08.0,029,0122,1585734981 00,0005,0007,1008.5,+08.0,031,0131,1585735281 00,0008,0011,1009.0,+07.8,034,0136,1585735581 00,0007,0010,1008.2,+07.8,036,0125,1585735881 00,0006,0008,1008.4,+08.1,036,0114,1585736181 00,0005,0007,1008.3,+08.3,036,0147,1585736481 00,0037,0050,1008.6,+07.6,038,0129,1585736781 00,0006,0008,1008.5,+08.0,037,0128,1585737081 00,0012,0016,1008.9,+07.8,038,0114,1585737381 00,0006,0008,1008.8,+08.0,038,0138,1585737681 00,0008,0011,1008.6,+07.7,040,0130,1585737981 00,0008,0011,1008.7,+07.4,039,0115,1585738281 00,0015,0021,1008.8,+07.8,038,0109,1585738581 00,0009,0012,1008.7,+07.4,040,0112,1585738881 00,0017,0023,1008.6,+07.4,040,0125,1585739181 00,0014,0018,1008.9,+07.4,041,0125,1585739481 00,0014,0018,1008.9,+06.8,043,0109,1585740681 00,0013,0017,1008.7,+06.7,045,0121,1585741281 00,0015,0021,1008.6,+06.9,044,0115,1585741881 00,0008,0011,1008.5,+06.5,045,0100,1585742181 00,0021,0028,1008.7,+07.0,044,0100,1585742481 00,0018,0024,1008.7,+07.0,044,0100,1585742781 00,0007,0010,1008.5,+06.6,046,0135,1585743081 00,0010,0013,1008.4,+06.7,045,0124,1585743381 00,0018,0024,1007.8,+07.3,045,0111,1585743681 00,0012,0016,1007.8,+07.7,045,0127,1585743981 00,0010,0013,1007.6,+07.6,042,0138,1585744281 00,0006,0008,1007.6,+07.6,041,0109,1585744581 00,0013,0017,1008.2,+07.8,040,0124,1585744881 00,0008,0011,1008.0,+07.8,041,0134,1585745181 00,0008,0011,1007.9,+07.4,042,0117,1585745481 00,0007,0010,1007.6,+07.6,042,0123,1585745781 00,0005,0007,1007.4,+08.2,039,0129,1585746081 00,0006,0008,1007.8,+08.3,039,0130,1585746381 00,0005,0007,1007.7,+08.0,037,0099,1585746681 00,0006,0008,1007.6,+07.9,037,0110,1585746981 00,0011,0015,1007.4,+08.2,036,0113,1585747281 00,0009,0012,1007.1,+08.3,036,0121,1585747582 00,0015,0021,1006.9,+08.2,035,0123,1585747882 00,0007,0010,1007.3,+07.9,036,0107,1585748182 00,0006,0008,1007.2,+08.2,035,0119,1585748482 00,0006,0008,1006.8,+08.2,035,0122,1585748782 00,0005,0007,1007.1,+08.4,034,0129,1585749082 00,0009,0012,1006.5,+09.2,035,0123,1585749382 00,0006,0008,1006.8,+09.0,032,0132,1585749682 00,0010,0013,1006.8,+09.0,033,0092,1585749982 00,0005,0007,1006.7,+09.2,032,0110,1585750282 00,0086,0116,1007.1,+10.8,031,0114,1585750582 00,0007,0010,1006.7,+09.2,033,0103,1585750882 00,0066,0090,1006.7,+10.7,032,0126,1585751182 00,0008,0011,1006.4,+08.7,033,0122,1585751482 00,0018,0024,1006.9,+09.2,034,0124,1585751782 00,0008,0011,1006.9,+09.0,032,0120,1585752082 00,0009,0012,1007.0,+08.7,032,0111,1585752382 00,0007,0010,1007.1,+07.6,034,0117,1585752682 00,0022,0029,1007.1,+08.2,034,0102,1585752982 00,0066,0090,1007.4,+09.2,032,0131,1585753282 00,0040,0054,1006.9,+09.2,032,0109,1585753582 00,0006,0008,1007.0,+07.9,032,0122,1585753882 00,0003,0005,1006.8,+07.6,032,0126,1585754182 00,0006,0008,1007.4,+06.8,031,0109,1585755682 00,0006,0008,1007.2,+06.7,032,0121,1585755982 00,0008,0011,1007.5,+06.5,030,0114,1585756282 00,0005,0007,1007.2,+06.6,029,0109,1585756582 00,0007,0010,1007.1,+06.5,031,0122,1585756882 00,0005,0007,1007.2,+06.1,031,0108,1585757182 00,0005,0007,1007.2,+06.3,033,0126,1585757482 00,0006,0008,1007.0,+06.2,033,0111,1585757782 00,0005,0007,1007.2,+06.3,034,0115,1585758082 00,0004,0006,1007.1,+06.3,035,0123,1585758382 00,0006,0008,1007.2,+06.3,034,0120,1585758682 00,0004,0006,1007.5,+06.1,035,0132,1585758982 00,0005,0007,1007.0,+05.9,036,0107,1585759282 00,0007,0010,1007.3,+05.8,036,0124,1585759582 00,0009,0012,1007.5,+05.7,036,0108,1585759882 00,0008,0011,1007.4,+05.7,036,0128,1585760182 00,0009,0012,1007.2,+05.9,037,0130,1585760482 00,0004,0006,1007.4,+05.8,037,0104,1585760782 00,0006,0008,1007.6,+05.8,037,0125,1585761082 00,0008,0011,1007.4,+05.5,039,0127,1585761382 00,0024,0032,1007.5,+05.8,038,0104,1585761682 00,0009,0012,1007.6,+05.5,040,0116,1585761982 00,0007,0010,1007.5,+05.5,040,0121,1585762282 00,0006,0008,1007.3,+05.4,040,0108,1585762582 00,0019,0026,1007.4,+06.4,039,0124,1585762882 00,0040,0054,1007.9,+07.3,038,0116,1585763182 00,0020,0027,1007.8,+06.7,038,0120,1585763482 00,0018,0024,1007.5,+06.4,039,0114,1585763782 00,0020,0027,1007.6,+07.9,036,0098,1585764082 00,0014,0018,1007.7,+09.6,035,0123,1585764382 00,0016,0022,1007.5,+07.9,036,0137,1585764682 00,0006,0008,1007.5,+07.2,036,0103,1585764982 00,0008,0011,1007.8,+06.4,038,0101,1585765282 00,0041,0055,1007.8,+07.5,039,0143,1585765582 00,0007,0010,1007.8,+06.8,038,0139,1585765882 00,0012,0016,1007.7,+06.9,038,0105,1585766182 00,0004,0006,1007.8,+05.9,039,0116,1585766482 00,0007,0010,1007.4,+05.5,040,0107,1585766782 00,0004,0006,1007.9,+05.7,040,0126,1585767082 00,0029,0039,1007.8,+06.6,040,0123,1585767382 00,0009,0012,1007.5,+05.8,039,0129,1585767682 00,0006,0008,1007.6,+07.5,037,0117,1585767982 00,0008,0011,1007.8,+05.5,041,0109,1585768282 00,0006,0008,1007.5,+04.8,044,0110,1585769782 00,0007,0010,1007.3,+04.9,043,0103,1585770082 00,0006,0008,1007.4,+04.8,044,0095,1585770382 00,0005,0007,1007.3,+04.9,044,0103,1585770682 00,0006,0008,1007.3,+04.6,045,0089,1585770982 00,0007,0010,1007.2,+04.3,045,0109,1585771282 00,0005,0007,1007.5,+04.8,044,0128,1585771582 00,0007,0010,1007.4,+04.8,045,0143,1585771882 00,0009,0012,1007.0,+04.9,045,0131,1585772182 00,0006,0008,1007.1,+04.8,045,0120,1585772482 00,0003,0005,1006.9,+04.9,045,0117,1585772782 00,0004,0006,1007.0,+04.8,047,0134,1585773082 00,0011,0015,1006.7,+04.8,046,0125,1585773382 00,0004,0006,1006.8,+04.8,046,0117,1585773682 00,0003,0005,1007.1,+05.0,046,0124,1585773982 00,0003,0005,1006.8,+04.6,047,0131,1585774282 00,0003,0005,1006.9,+04.5,048,0119,1585774582 00,0008,0011,1006.6,+04.7,047,0122,1585774882 00,0005,0007,1006.5,+04.8,047,0128,1585775182 00,0005,0007,1006.9,+04.8,047,0105,1585775482 00,0006,0008,1006.4,+04.6,048,0117,1585775782 00,0007,0010,1006.3,+04.7,047,0114,1585776082 00,0006,0008,1006.5,+04.7,048,0099,1585776383 00,0006,0008,1006.7,+04.6,048,0123,1585776683 00,0004,0006,1006.7,+04.5,048,0127,1585776983 00,0006,0008,1006.6,+04.6,048,0116,1585777283 00,0005,0007,1006.5,+04.7,048,0112,1585777583 00,0009,0012,1006.6,+04.9,047,0116,1585777883 00,0007,0010,1006.7,+04.8,047,0107,1585778183 00,0017,0023,1006.4,+04.8,047,0132,1585778483 00,0039,0053,1006.1,+04.6,048,0118,1585778783 00,0014,0018,1006.5,+04.7,048,0115,1585779083 00,0011,0015,1006.6,+04.8,049,0115,1585779383 00,0002,0003,1006.5,+04.5,049,0129,1585779683 00,0006,0008,1006.5,+04.6,049,0113,1585779983 00,0006,0008,1006.5,+04.5,049,0114,1585780283 00,0009,0012,1006.7,+04.8,049,0106,1585780583 00,0005,0007,1006.4,+04.5,049,0115,1585780883 00,0003,0005,1006.7,+04.5,049,0124,1585781183 00,0003,0005,1006.6,+04.6,048,0116,1585781483 00,0003,0005,1006.4,+04.7,049,0106,1585781783 00,0005,0007,1006.5,+04.7,048,0127,1585782083 00,0013,0017,1006.6,+04.8,049,0129,1585782683 00,0009,0012,1006.5,+04.4,052,0142,1585783583 00,0010,0013,1006.2,+04.4,052,0132,1585783883 00,0016,0022,1006.5,+04.4,052,0141,1585784183 00,0012,0016,1006.4,+04.3,052,0106,1585784483 00,0014,0018,1006.3,+04.1,053,0109,1585784783 00,0010,0013,1006.3,+04.3,052,0133,1585785083 00,0013,0017,1006.0,+03.8,053,0100,1585785383 00,0007,0010,1006.1,+03.5,053,0118,1585785683 00,0011,0015,1005.7,+03.8,053,0130,1585785983 00,0014,0018,1006.0,+03.8,054,0119,1585786283 00,0014,0018,1006.0,+04.5,051,0109,1585786583 00,0056,0075,1005.9,+03.7,053,0097,1585786883 00,0101,0135,1005.8,+04.0,052,0091,1585787183 00,0200,0270,1005.8,+03.5,053,0108,1585787483 00,0080,0108,1005.8,+03.2,054,0113,1585787783 00,0247,0331,1005.7,+03.3,054,0103,1585788083 00,0100,0134,1005.6,+03.6,053,0133,1585788383 00,0149,0201,1005.8,+03.4,054,0119,1585788683 00,0139,0187,1005.5,+03.2,054,0133,1585788983 00,0184,0246,1005.7,+03.3,054,0121,1585789283 00,0123,0165,1005.4,+03.5,054,0148,1585789583 00,0120,0161,1005.5,+03.8,053,0084,1585789883 00,0064,0087,1005.7,+03.7,053,0124,1585790183 00,0137,0185,1005.7,+03.6,054,0120,1585790483 00,0041,0055,1005.5,+03.9,053,0135,1585790783 00,0030,0042,1005.5,+03.4,054,0139,1585791083 00,0016,0022,1005.7,+03.3,054,0114,1585791383 00,0010,0013,1005.5,+03.3,054,0113,1585791683 00,0008,0011,1005.3,+03.5,053,0114,1585791983 00,0066,0090,1005.5,+03.5,052,0133,1585792283 00,0009,0012,1005.4,+03.5,051,0105,1585792583 00,0007,0010,1005.2,+03.4,051,0109,1585792883 00,0012,0016,1005.1,+03.4,051,0118,1585793183 00,0014,0018,1005.3,+04.1,049,0116,1585793483 00,0040,0054,1005.3,+04.2,051,0128,1585793783 00,0009,0012,1005.5,+05.0,046,0132,1585794083 00,0006,0008,1004.9,+03.7,050,0129,1585794383 00,0007,0010,1005.3,+03.5,051,0125,1585794683 00,0008,0011,1005.2,+03.4,052,0139,1585794983 00,0007,0010,1005.1,+03.5,051,0112,1585795283 00,0010,0013,1005.2,+03.7,050,0111,1585795583 00,0017,0023,1005.3,+03.5,051,0123,1585795883 00,0010,0013,1005.4,+03.1,052,0112,1585796483 00,0017,0023,1005.1,+03.6,048,0121,1585797383 00,0077,0103,1005.3,+03.5,048,0115,1585797683 00,0023,0031,1005.2,+04.0,047,0121,1585797983 00,0021,0028,1005.1,+06.1,041,0140,1585798283 00,0011,0015,1005.1,+03.9,046,0120,1585798583 00,0009,0012,1004.9,+03.2,048,0115,1585798883 00,0035,0048,1005.4,+07.4,041,0098,1585799183 00,0011,0015,1005.0,+03.7,047,0124,1585799483 00,0020,0027,1005.2,+03.4,048,0111,1585799783 00,0020,0027,1004.9,+03.3,049,0133,1585800083 00,0020,0027,1005.1,+05.3,044,0118,1585800383 00,0009,0012,1005.2,+02.7,051,0124,1585800683 00,0008,0011,1004.9,+02.4,052,0106,1585800983 00,0009,0012,1004.8,+02.2,053,0125,1585801283 00,0015,0021,1005.1,+02.4,051,0125,1585801584 00,0012,0016,1005.2,+02.4,051,0126,1585801884 00,0008,0011,1004.9,+02.6,050,0093,1585802184 00,0011,0015,1004.8,+02.6,050,0104,1585802484 00,0008,0011,1005.0,+02.5,050,0139,1585802784 00,0011,0015,1004.7,+02.8,050,0120,1585803084 00,0010,0013,1004.7,+03.2,049,0116,1585803384 00,0006,0008,1004.9,+03.4,046,0128,1585803684 00,0006,0008,1004.8,+03.8,046,0144,1585803984 00,0008,0011,1004.7,+03.6,044,0126,1585804284 00,0016,0022,1004.8,+04.0,043,0122,1585804584 00,0010,0013,1004.6,+04.1,044,0135,1585804884 00,0012,0016,1004.4,+04.3,043,0110,1585805184 00,0008,0011,1004.3,+04.4,042,0125,1585805484 00,0007,0010,1004.5,+04.9,042,0120,1585805784 00,0019,0026,1004.6,+04.9,042,0099,1585806084 00,0012,0016,1004.2,+04.7,041,0120,1585806384 00,0014,0018,1004.2,+05.2,040,0132,1585806684 00,0012,0016,1004.4,+05.4,040,0112,1585806984 00,0013,0017,1003.9,+05.3,039,0135,1585807284 00,0012,0016,1003.8,+05.2,039,0123,1585807584 00,0015,0021,1004.0,+06.2,038,0110,1585807884 00,0013,0017,1004.2,+06.1,038,0100,1585808184 00,0012,0016,1004.1,+06.4,037,0137,1585808484 00,0010,0013,1003.6,+06.6,037,0131,1585808784 00,0008,0011,1003.9,+06.8,037,0108,1585809084 00,0006,0008,1003.9,+07.2,037,0120,1585809384 00,0007,0010,1003.9,+07.5,040,0107,1585809984 00,0006,0008,1004.1,+07.7,039,0124,1585810284 00,0010,0013,1004.0,+08.9,038,0114,1585811184 00,0006,0008,1003.9,+08.9,040,0119,1585811484 00,0038,0052,1004.0,+09.4,039,0118,1585811784 00,0155,0208,1003.5,+09.2,038,0109,1585812084 00,0023,0031,1003.6,+09.5,038,0125,1585812384 00,0077,0103,1003.6,+09.9,038,0130,1585812684 00,0297,0400,1003.5,+09.8,038,0113,1585812984 00,0015,0021,1003.5,+10.1,039,0120,1585813284 00,0006,0008,1003.1,+10.1,038,0108,1585813584 00,0005,0007,1003.4,+10.2,038,0120,1585813884 00,0004,0006,1003.0,+10.4,038,0131,1585814184 00,0005,0007,1002.9,+10.8,038,0134,1585814484 00,0005,0007,1002.7,+10.7,036,0109,1585814784 00,0007,0010,1003.0,+10.7,036,0119,1585815084 00,0007,0010,1002.7,+10.6,037,0113,1585815384 00,0006,0008,1002.5,+11.1,037,0109,1585815684 00,0008,0011,1002.2,+11.5,035,0132,1585815984 00,0010,0013,1002.3,+11.5,033,0105,1585816284 00,0018,0024,1001.9,+13.5,031,0121,1585816584 00,0010,0013,1002.0,+13.2,030,0123,1585816884 00,0006,0008,1002.0,+12.6,032,0120,1585817184 00,0010,0013,1001.9,+12.7,029,0147,1585817484 00,0005,0007,1002.3,+12.5,030,0121,1585817784 00,0024,0032,1001.8,+13.6,032,0108,1585818084 00,0008,0011,1001.5,+14.4,031,0129,1585818384 00,0015,0021,1001.9,+15.2,028,0117,1585818684 00,0023,0031,1002.0,+14.5,030,0120,1585818984 00,0005,0007,1001.8,+13.6,029,0107,1585819284 00,0009,0012,1001.7,+13.9,028,0137,1585819584 00,0005,0007,1001.7,+14.5,027,0127,1585819884 00,0006,0008,1001.5,+14.3,028,0120,1585820184 00,0004,0006,1001.6,+14.4,028,0119,1585820484 00,0005,0007,1001.8,+14.5,028,0125,1585820784 00,0009,0012,1001.3,+15.1,028,0107,1585821084 00,0012,0016,1001.5,+15.0,025,0114,1585821384 00,0010,0013,1001.6,+15.8,027,0118,1585821684 00,0005,0007,1002.0,+14.5,028,0111,1585821984 00,0018,0024,1000.8,+15.4,025,0124,1585822284 00,0019,0026,1001.2,+16.8,025,0124,1585822584 00,0017,0023,1001.1,+16.3,025,0129,1585822884 00,0016,0022,1001.1,+16.5,026,0136,1585823184 00,0003,0005,1001.1,+15.8,026,0114,1585823484 00,0139,0187,1001.3,+18.5,024,0125,1585823784 00,0006,0008,1001.1,+14.5,025,0122,1585824084 00,0004,0006,1001.1,+14.9,026,0139,1585824384 00,0016,0022,1001.2,+16.1,025,0128,1585824684 00,0004,0006,1000.8,+15.3,026,0118,1585824984 00,0005,0007,1001.0,+15.7,025,0122,1585825284 00,0013,0017,1001.1,+16.7,024,0107,1585825584 00,0011,0015,1000.7,+16.9,024,0104,1585825884 00,0003,0005,1000.6,+15.4,024,0116,1585826184 00,0004,0006,1000.9,+14.8,025,0124,1585826484 00,0005,0007,1000.6,+16.2,026,0105,1585827084 00,0006,0008,1002.9,+16.0,024,0116,1585827384 00,0005,0007,1002.2,+14.6,027,0101,1585827684 00,0011,0015,1002.4,+17.7,023,0103,1585827984 00,0006,0008,1002.8,+15.3,025,0128,1585828284 00,0005,0007,1000.7,+15.5,026,0108,1585828884 00,0005,0007,1000.8,+16.6,025,0108,1585829184 00,0006,0008,1002.8,+16.7,024,0138,1585829484 00,0018,0024,1001.7,+15.5,025,0122,1585829784 00,0057,0076,1000.6,+17.5,023,0119,1585830084 00,0006,0008,1000.9,+15.4,026,0128,1585830384 00,0004,0006,1000.9,+15.2,025,0139,1585830684 00,0011,0015,1000.6,+16.1,025,0134,1585830984 00,0005,0007,1000.8,+15.8,026,0120,1585831284 00,0088,0118,1000.7,+17.0,024,0121,1585831584 00,0007,0010,1000.6,+16.8,023,0109,1585831884 00,0029,0039,1000.6,+17.4,023,0115,1585832184 00,0005,0007,1000.7,+16.0,026,0134,1585832484 00,0011,0015,1002.0,+14.4,029,0111,1585833084 00,0005,0007,1000.5,+15.6,025,0118,1585833684 00,0004,0006,1000.6,+15.8,025,0114,1585833985 00,0013,0017,1000.4,+15.7,026,0115,1585834285 00,0003,0005,1000.3,+15.3,026,0125,1585834585 00,0007,0010,1001.8,+15.2,026,0119,1585834885 00,0012,0016,1001.8,+15.8,024,0126,1585835185 00,0005,0007,1001.9,+14.5,027,0113,1585835485 00,0006,0008,1000.9,+14.8,026,0116,1585835785 00,0017,0023,1000.9,+14.5,026,0138,1585836085 00,0004,0006,1001.0,+15.2,026,0113,1585836385 00,0119,0160,1001.1,+16.6,024,0114,1585836685 00,0055,0074,1001.0,+16.4,024,0125,1585836985 00,0026,0036,1000.8,+16.2,025,0138,1585837285 00,0012,0016,1001.4,+15.2,025,0113,1585837585 00,0029,0039,1001.8,+15.9,025,0094,1585837885 00,0033,0045,1001.8,+16.9,024,0128,1585838185 00,0009,0012,1002.3,+14.7,027,0119,1585838485 00,0012,0016,1002.0,+13.8,028,0111,1585838785 00,0006,0008,1002.4,+14.3,026,0098,1585839085 00,0010,0013,1001.5,+13.7,026,0103,1585839385 00,0006,0008,1001.3,+13.6,027,0129,1585839685 00,0005,0007,1001.6,+13.7,028,0129,1585839985 00,0017,0023,1001.6,+14.3,027,0119,1585840285 00,0011,0015,1002.2,+13.9,028,0117,1585840585 00,0008,0011,1001.7,+15.3,024,0111,1585840885 00,0006,0008,1001.8,+14.0,027,0118,1585841185 00,0046,0063,1001.8,+14.8,025,0119,1585841485 00,0005,0007,1001.9,+13.5,028,0118,1585841785 00,0015,0021,1001.9,+14.8,025,0121,1585842685 00,0004,0006,1002.0,+12.7,028,0111,1585842985 00,0010,0013,1002.0,+12.4,028,0126,1585843285 00,0014,0018,1002.4,+11.8,031,0128,1585843885 00,0004,0006,1002.2,+11.5,031,0118,1585844185 00,0005,0007,1002.3,+11.1,033,0127,1585844485 00,0012,0016,1002.6,+10.9,034,0123,1585844785 00,0004,0006,1002.7,+10.9,034,0114,1585845085 00,0018,0024,1002.5,+11.1,033,0116,1585845385 00,0008,0011,1002.4,+10.2,035,0114,1585845685 00,0010,0013,1002.3,+10.0,036,0114,1585845985 00,0008,0011,1002.2,+09.7,036,0121,1585846285 00,0007,0010,1002.2,+09.7,037,0128,1585846585 00,0007,0010,1002.6,+09.2,038,0116,1585846885 00,0012,0016,1002.5,+09.1,038,0129,1585847185 00,0006,0008,1002.4,+09.0,039,0112,1585847485 00,0009,0012,1002.4,+09.0,038,0118,1585847785 00,0008,0011,1002.5,+09.0,038,0122,1585848085 00,0012,0016,1002.7,+08.6,040,0118,1585848385 00,0005,0007,1002.4,+08.5,040,0115,1585848685 00,0006,0008,1002.9,+08.2,041,0127,1585848985 00,0004,0006,1002.5,+08.2,041,0128,1585849285 00,0007,0010,1002.8,+07.6,043,0114,1585849585 00,0007,0010,1002.6,+07.4,043,0129,1585849885 00,0007,0010,1002.8,+07.4,043,0106,1585850185 00,0005,0007,1002.9,+07.2,043,0112,1585850485 00,0006,0008,1003.0,+07.1,044,0127,1585850785 00,0006,0008,1003.0,+06.6,046,0114,1585851085 00,0009,0012,1003.0,+07.1,043,0110,1585851385 00,0012,0016,1003.0,+07.1,044,0106,1585851685 00,0009,0012,1003.2,+07.0,045,0108,1585851985 00,0012,0016,1003.3,+07.0,045,0116,1585852285 00,0008,0011,1003.4,+06.8,046,0121,1585852585 00,0005,0007,1003.4,+06.7,046,0111,1585852885 00,0006,0008,1003.3,+06.8,047,0116,1585853185 00,0007,0010,1003.1,+06.4,048,0131,1585853485 00,0005,0007,1003.1,+06.6,048,0113,1585853785 00,0007,0010,1003.3,+06.3,049,0114,1585854085 00,0007,0010,1003.3,+06.3,049,0123,1585854385 00,0006,0008,1003.0,+06.3,049,0123,1585854685 00,0005,0007,1003.1,+06.2,049,0116,1585854985 00,0006,0008,1003.5,+06.1,050,0115,1585855285 00,0005,0007,1003.2,+06.0,051,0123,1585855585 00,0005,0007,1003.3,+05.7,052,0105,1585855885 00,0008,0011,1003.1,+05.8,051,0108,1585856185 00,0007,0010,1003.3,+05.6,052,0108,1585856485 00,0011,0015,1003.0,+05.4,053,0137,1585857685 00,0004,0006,1003.4,+05.3,053,0122,1585857985 00,0006,0008,1003.0,+05.1,055,0113,1585858285 00,0005,0007,1003.1,+05.1,054,0137,1585858585 00,0005,0007,1003.1,+05.1,054,0146,1585858885 00,0004,0006,1003.2,+05.2,053,0109,1585859185 00,0005,0007,1002.8,+04.8,055,0119,1585859485 00,0006,0008,1003.2,+05.0,054,0141,1585859785 00,0014,0018,1003.2,+04.5,055,0117,1585860085 00,0008,0011,1003.0,+04.7,054,0111,1585860385 00,0006,0008,1003.1,+04.5,055,0117,1585860685 00,0004,0006,1003.2,+04.8,054,0122,1585860985 00,0008,0011,1003.0,+04.6,055,0120,1585861285 00,0007,0010,1003.2,+04.0,057,0103,1585861585 00,0005,0007,1003.0,+04.3,056,0127,1585861885 00,0009,0012,1003.4,+04.0,058,0116,1585862185 00,0011,0015,1003.1,+04.1,058,0123,1585862485 00,0006,0008,1002.9,+03.8,059,0131,1585862786 00,0009,0012,1003.1,+03.5,060,0143,1585863086 00,0008,0011,1003.2,+03.6,060,0117,1585863386 00,0008,0011,1003.0,+03.5,061,0127,1585863686 00,0007,0010,1003.1,+03.5,060,0142,1585863986 00,0012,0016,1003.2,+03.3,061,0121,1585864286 00,0007,0010,1003.1,+03.2,062,0118,1585864586 00,0007,0010,1002.8,+03.3,061,0123,1585864886 00,0007,0010,1003.1,+03.5,060,0120,1585865186 00,0012,0016,1003.1,+03.6,060,0120,1585865486 00,0006,0008,1002.9,+03.7,060,0116,1585865786 00,0007,0010,1003.0,+03.9,059,0112,1585866086 00,0007,0010,1003.2,+03.9,059,0128,1585866386 00,0007,0010,1002.7,+03.7,060,0129,1585866686 00,0008,0011,1002.9,+03.6,061,0124,1585866986 00,0007,0010,1002.7,+03.4,061,0107,1585867286 00,0007,0010,1002.8,+03.4,061,0127,1585867586 00,0013,0017,1002.9,+03.4,061,0130,1585867886 00,0008,0011,1002.6,+03.3,062,0125,1585868186 00,0009,0012,1002.9,+03.5,062,0128,1585868486 00,0009,0012,1002.7,+03.4,062,0122,1585868786 00,0012,0016,1002.7,+03.4,062,0116,1585869086 00,0011,0015,1002.7,+03.1,064,0116,1585869386 00,0013,0017,1002.5,+03.2,064,0104,1585869686 00,0012,0016,1002.6,+02.9,065,0112,1585869986 00,0014,0018,1002.4,+02.8,068,0109,1585871486 00,0015,0021,1002.4,+02.8,068,0114,1585871786 00,0015,0021,1002.6,+02.7,069,0133,1585872086 00,0021,0028,1002.5,+02.5,069,0112,1585872386 00,0015,0021,1002.6,+02.7,069,0133,1585872686 00,0016,0022,1002.3,+02.4,070,0124,1585872986 00,0014,0018,1002.3,+02.7,069,0123,1585873286 00,0018,0024,1002.3,+02.7,069,0112,1585873586 00,0018,0024,1002.4,+02.4,070,0116,1585873886 00,0014,0018,1002.2,+02.3,071,0119,1585874186 00,0014,0018,1002.1,+02.2,071,0121,1585874486 00,0020,0027,1002.2,+02.3,071,0137,1585874786 00,0019,0026,1002.2,+02.1,072,0137,1585875086 00,0015,0021,1002.2,+02.2,072,0117,1585875386 00,0017,0023,1001.9,+02.0,073,0118,1585875686 00,0016,0022,1001.9,+01.9,073,0129,1585875986 00,0022,0029,1001.9,+01.7,074,0105,1585876286 00,0026,0036,1002.3,+01.8,073,0124,1585876586 00,0020,0027,1002.1,+01.9,073,0115,1585876886 00,0019,0026,1002.0,+01.8,073,0133,1585877186 00,0015,0021,1002.1,+01.8,074,0145,1585877486 00,0020,0027,1001.9,+01.6,074,0128,1585877786 00,0020,0027,1002.0,+01.7,074,0124,1585878086 00,0019,0026,1002.0,+01.5,074,0119,1585878386 00,0016,0022,1001.9,+01.8,073,0147,1585878686 00,0020,0027,1001.9,+01.5,075,0115,1585878986 00,0018,0024,1001.8,+01.5,074,0125,1585879286 00,0021,0028,1002.1,+01.4,074,0107,1585879586 00,0022,0029,1002.1,+01.4,075,0106,1585879886 00,0018,0024,1001.9,+01.5,074,0122,1585880186 00,0016,0022,1001.8,+01.4,074,0138,1585880486 00,0017,0023,1002.0,+01.3,075,0105,1585880786 00,0022,0029,1001.6,+01.2,075,0125,1585881086 00,0024,0032,1002.0,+01.3,075,0117,1585881386 00,0018,0024,1001.8,+01.5,074,0119,1585881686 00,0019,0026,1002.0,+01.4,074,0098,1585881986 00,0018,0024,1002.1,+01.4,075,0136,1585882286 00,0018,0024,1001.9,+01.2,075,0118,1585882586 00,0023,0031,1001.9,+01.2,076,0123,1585882886 00,0021,0028,1002.1,+01.1,075,0122,1585883186 00,0021,0028,1002.0,+01.3,074,0129,1585883486 00,0021,0028,1001.9,+01.0,076,0127,1585884686 00,0025,0034,1002.1,+01.0,075,0106,1585884986 00,0021,0028,1002.1,+01.3,074,0143,1585885286 00,0021,0028,1002.4,+01.1,075,0118,1585885586 00,0025,0034,1002.2,+01.0,076,0115,1585885886 00,0023,0031,1002.3,+01.1,075,0140,1585886186 00,0026,0036,1002.2,+01.0,076,0122,1585886486 00,0027,0037,1002.1,+01.2,075,0114,1585886786 00,0026,0036,1002.0,+01.3,074,0122,1585887086 00,0022,0029,1002.5,+01.2,075,0123,1585887386 00,0022,0029,1002.2,+01.4,074,0129,1585887686 00,0021,0028,1002.2,+01.4,074,0126,1585887987 00,0018,0024,1002.6,+01.6,074,0110,1585888287 00,0055,0074,1002.5,+02.6,072,0134,1585888587 00,0019,0026,1002.2,+02.1,072,0116,1585888887 00,0019,0026,1002.3,+02.3,071,0121,1585889187 00,0019,0026,1002.1,+02.3,072,0138,1585889487 00,0034,0047,1002.1,+02.6,071,0119,1585889787 00,0019,0026,1002.2,+02.9,070,0120,1585890087 00,0046,0063,1002.2,+03.1,070,0131,1585890387 00,0021,0028,1002.4,+03.1,071,0120,1585890687 00,0020,0027,1002.2,+03.4,069,0122,1585890987 00,0019,0026,1002.5,+03.6,070,0134,1585891287 00,0017,0023,1002.1,+03.8,070,0119,1585891587 00,0022,0029,1002.1,+04.2,069,0114,1585891887 00,0022,0029,1002.2,+04.5,067,0111,1585892187 00,0018,0024,1002.3,+04.9,065,0105,1585892487 00,0021,0028,1002.4,+05.3,064,0126,1585892787 00,0017,0023,1002.2,+05.5,063,0111,1585893087 00,0017,0023,1001.9,+05.5,062,0122,1585893387 00,0017,0023,1002.0,+05.8,061,0121,1585893687 00,0018,0024,1002.0,+05.8,061,0126,1585893987 00,0017,0023,1002.3,+06.3,059,0138,1585894287 00,0017,0023,1001.9,+06.7,058,0112,1585894587 00,0024,0032,1002.2,+06.9,058,0133,1585894887 00,0019,0026,1002.1,+07.1,055,0142,1585895187 00,0016,0022,1002.1,+07.5,055,0128,1585895487 00,0016,0022,1002.2,+07.5,054,0120,1585895787 00,0015,0021,1001.8,+07.6,055,0133,1585896087 00,0015,0021,1001.8,+08.3,052,0113,1585896387 00,0014,0018,1001.7,+08.5,048,0121,1585896987 00,0013,0017,1001.8,+09.2,048,0128,1585897287 00,0018,0024,1001.4,+09.9,046,0118,1585897887 00,0012,0016,1001.7,+10.5,044,0104,1585898487 00,0013,0017,1001.5,+10.5,044,0123,1585898787 00,0013,0017,1001.4,+10.2,042,0117,1585899087 00,0011,0015,1001.1,+10.6,041,0112,1585899387 00,0013,0017,1001.4,+10.8,041,0120,1585899687 00,0013,0017,1001.0,+10.9,039,0132,1585899987 00,0010,0013,1001.0,+11.3,038,0112,1585900287 00,0012,0016,1000.9,+12.1,039,0134,1585900587 00,0012,0016,1001.1,+11.8,039,0116,1585900887 00,0013,0017,1000.9,+12.3,038,0107,1585901187 00,0012,0016,1001.0,+12.7,035,0121,1585901487 00,0009,0012,1000.6,+13.1,033,0107,1585901787 00,0009,0012,1000.5,+12.5,036,0117,1585902087 00,0009,0012,1000.5,+13.2,033,0123,1585902387 00,0007,0010,1000.5,+13.5,032,0110,1585902687 00,0012,0016,1000.2,+13.5,032,0115,1585902987 00,0027,0037,1000.4,+14.3,031,0120,1585903287 00,0008,0011,1000.5,+13.9,031,0132,1585903587 00,0008,0011,1000.3,+13.8,031,0128,1585903887 00,0012,0016,1000.3,+13.8,030,0108,1585904187 00,0010,0013,1000.3,+14.2,031,0127,1585904487 00,0021,0028,1000.2,+14.1,031,0117,1585904787 00,0010,0013,1000.1,+13.8,031,0094,1585905087 00,0008,0011,0999.8,+15.0,029,0113,1585905387 00,0012,0016,0999.8,+14.9,029,0097,1585905687 00,0009,0012,0999.7,+15.5,027,0098,1585905987 00,0008,0011,1000.0,+14.7,028,0121,1585906287 00,0011,0015,0999.8,+14.6,029,0109,1585906587 00,0006,0008,0999.5,+15.3,028,0118,1585906887 00,0008,0011,0999.4,+14.7,028,0113,1585907187 00,0007,0010,0999.5,+15.1,026,0127,1585907487 00,0019,0026,0999.7,+15.4,027,0123,1585907787 00,0006,0008,0999.4,+16.4,026,0131,1585908087 00,0009,0012,0999.3,+15.6,026,0108,1585908387 00,0007,0010,0999.3,+15.9,027,0127,1585908687 00,0010,0013,0999.3,+16.2,026,0107,1585908987 00,0008,0011,0999.1,+16.5,025,0145,1585909287 00,0012,0016,0999.1,+16.1,026,0113,1585909587 00,0008,0011,0999.1,+16.2,025,0106,1585909887 00,0006,0008,0999.3,+16.5,025,0110,1585910187 00,0016,0022,0999.0,+17.4,025,0130,1585910487 00,0007,0010,0999.1,+17.9,024,0137,1585910787 00,0008,0011,0999.0,+17.5,022,0133,1585911087 00,0005,0007,0998.9,+18.1,022,0113,1585911387 00,0007,0010,0998.9,+17.3,025,0124,1585911687 00,0006,0008,0999.0,+17.3,024,0111,1585911987 00,0005,0007,0998.8,+18.3,021,0130,1585912287 00,0012,0016,0998.8,+18.2,023,0123,1585912887 00,0006,0008,0998.6,+17.0,023,0127,1585913487 00,0006,0008,0998.7,+18.0,022,0115,1585914387 00,0006,0008,0998.5,+19.3,020,0101,1585914687 00,0009,0012,0998.6,+18.8,021,0121,1585914987 00,0007,0010,0998.6,+18.8,020,0139,1585915287 00,0006,0008,0998.4,+18.3,022,0113,1585915587 00,0009,0012,0998.6,+17.7,022,0118,1585915887 00,0006,0008,0998.6,+18.8,023,0122,1585916187 00,0012,0016,0998.8,+18.1,022,0109,1585916487 00,0005,0007,0998.6,+18.4,022,0125,1585916787 00,0007,0010,0998.6,+18.5,022,0123,1585917087 00,0007,0010,0998.6,+18.4,023,0120,1585917387 00,0006,0008,0998.5,+18.4,023,0118,1585917687 00,0011,0015,0998.9,+18.6,022,0103,1585917987 00,0012,0016,0998.6,+19.3,021,0118,1585918287 00,0009,0012,0998.5,+19.2,021,0137,1585918587 00,0006,0008,0998.7,+19.3,021,0119,1585918887 00,0005,0007,0998.7,+18.9,021,0112,1585919187 00,0006,0008,0998.5,+18.7,022,0128,1585919487 00,0006,0008,0998.6,+19.1,022,0120,1585919787 00,0005,0007,0998.5,+18.3,022,0151,1585920087 00,0040,0054,0998.6,+19.0,021,0117,1585920388 00,0024,0032,0998.5,+19.3,022,0110,1585920688 00,0047,0064,0998.6,+18.7,021,0136,1585920988 00,0009,0012,0998.8,+19.0,021,0116,1585921288 00,0007,0010,0998.6,+18.9,020,0139,1585921588 00,0006,0008,0998.4,+19.0,021,0127,1585921888 00,0007,0010,0998.6,+19.1,020,0124,1585922188 00,0008,0011,0998.7,+18.4,021,0121,1585922488 00,0006,0008,0998.8,+18.6,021,0131,1585922788 00,0006,0008,0998.6,+18.5,021,0120,1585923088 00,0011,0015,0998.6,+18.9,021,0103,1585923388 00,0005,0007,0998.9,+18.3,021,0142,1585923688 00,0007,0010,0999.0,+18.1,021,0119,1585923988 00,0006,0008,0998.9,+17.9,021,0131,1585924288 00,0008,0011,0999.2,+18.0,022,0110,1585924588 00,0016,0022,0999.0,+18.3,022,0135,1585924888 00,0011,0015,0999.5,+18.1,021,0126,1585925188 00,0009,0012,0999.3,+18.6,022,0124,1585925488 00,0008,0011,0999.2,+18.4,022,0116,1585925788 00,0008,0011,0999.3,+18.1,022,0133,1585926088 00,0007,0010,0999.6,+17.9,021,0133,1585926388 00,0008,0011,0999.5,+18.0,022,0118,1585926688 00,0006,0008,0999.8,+18.0,021,0107,1585926988 00,0010,0013,0999.9,+17.9,022,0122,1585927288 00,0012,0016,1000.1,+17.6,023,0126,1585927588 00,0007,0010,1000.2,+17.7,022,0110,1585927888 00,0007,0010,1000.2,+17.3,023,0114,1585928188 00,0010,0013,1000.3,+17.4,023,0117,1585928488 00,0013,0017,1000.4,+17.5,024,0115,1585928788 00,0010,0013,1000.5,+17.2,024,0130,1585929088 00,0008,0011,1000.5,+17.2,024,0119,1585929388 00,0012,0016,1000.3,+17.0,025,0121,1585929688 00,0018,0024,1000.4,+16.6,026,0138,1585929988 00,0022,0029,1000.5,+16.1,026,0108,1585930888 00,0007,0010,1000.6,+15.7,027,0123,1585931188 00,0009,0012,1000.7,+15.8,027,0112,1585931488 00,0014,0018,1000.7,+15.5,029,0121,1585931788 00,0018,0024,1000.9,+15.1,029,0105,1585932088 00,0007,0010,1001.1,+15.1,028,0131,1585932388 00,0006,0008,1001.1,+14.7,030,0124,1585932688 00,0012,0016,1000.9,+14.8,029,0114,1585932988 00,0024,0032,1001.2,+14.7,029,0113,1585933288 00,0007,0010,1001.5,+14.3,030,0119,1585933588 00,0007,0010,1001.4,+14.1,032,0101,1585933888 00,0007,0010,1001.7,+13.7,033,0119,1585934188 00,0009,0012,1001.5,+13.6,033,0119,1585934488 00,0008,0011,1001.6,+13.5,034,0114,1585934788 00,0013,0017,1001.9,+13.1,035,0141,1585935088 00,0006,0008,1001.8,+13.1,035,0117,1585935388 00,0012,0016,1002.0,+12.8,036,0117,1585935688 00,0011,0015,1002.0,+12.7,036,0128,1585935988 00,0008,0011,1002.3,+12.5,036,0122,1585936288 00,0009,0012,1002.0,+12.4,037,0115,1585936588 00,0011,0015,1002.3,+12.3,037,0110,1585936888 00,0009,0012,1002.3,+12.1,038,0128,1585937188 00,0009,0012,1002.5,+12.0,038,0119,1585937488 00,0009,0012,1002.2,+11.8,039,0114,1585937788 00,0008,0011,1002.2,+11.5,040,0120,1585938088 00,0007,0010,1002.3,+11.4,041,0145,1585938388 00,0010,0013,1002.5,+11.2,042,0113,1585938688 00,0006,0008,1002.6,+10.9,043,0118,1585938988 00,0010,0013,1002.8,+10.8,044,0121,1585939288 00,0009,0012,1002.6,+10.6,044,0107,1585939588 00,0013,0017,1003.0,+10.4,045,0129,1585939888 00,0009,0012,1002.7,+10.3,046,0103,1585940188 00,0012,0016,1002.7,+10.2,046,0124,1585940488 00,0009,0012,1002.6,+10.1,047,0113,1585940788 00,0009,0012,1002.7,+09.9,048,0110,1585941088 00,0012,0016,1002.9,+09.7,048,0147,1585941388 00,0011,0015,1002.8,+09.5,049,0108,1585941688 00,0012,0016,1003.0,+09.6,049,0122,1585941988 00,0013,0017,1003.0,+09.4,050,0105,1585942288 00,0014,0018,1002.8,+09.2,051,0141,1585942588 00,0012,0016,1002.8,+09.1,052,0106,1585942888 00,0012,0016,1002.6,+08.9,053,0130,1585943188 00,0015,0021,1002.8,+09.0,053,0125,1585943488 00,0012,0016,1002.9,+09.0,054,0114,1585943788 00,0009,0012,1002.9,+08.6,056,0114,1585944088 00,0017,0023,1003.0,+08.6,055,0123,1585944388 00,0012,0016,1002.9,+08.5,056,0113,1585944688 00,0015,0021,1003.0,+08.5,056,0128,1585944988 00,0010,0013,1003.4,+08.4,057,0100,1585945588 00,0011,0015,1003.1,+08.4,057,0119,1585946188 00,0008,0011,1002.8,+08.3,058,0135,1585946488 00,0012,0016,1003.2,+08.4,058,0117,1585946788 00,0009,0012,1003.0,+08.4,058,0125,1585947088 00,0012,0016,1003.2,+08.2,059,0116,1585947388 00,0011,0015,1003.3,+08.1,059,0139,1585947688 00,0011,0015,1003.2,+08.1,059,0120,1585947988 00,0010,0013,1003.3,+08.1,059,0106,1585948288 00,0012,0016,1003.1,+07.9,060,0118,1585948588 00,0012,0016,1003.2,+08.0,060,0113,1585948888 00,0012,0016,1003.1,+08.0,059,0121,1585949188 00,0014,0018,1003.4,+07.8,060,0126,1585949488 00,0009,0012,1003.5,+07.8,060,0100,1585949788 00,0014,0018,1003.2,+07.6,061,0110,1585950088 00,0012,0016,1003.1,+07.5,061,0121,1585950388 00,0013,0017,1003.2,+07.6,061,0114,1585950688 00,0014,0018,1003.3,+07.4,062,0134,1585950988 00,0013,0017,1003.2,+07.6,061,0108,1585951288 00,0013,0017,1003.4,+07.7,060,0099,1585951588 00,0014,0018,1003.4,+07.5,061,0122,1585951888 00,0010,0013,1003.8,+07.6,061,0130,1585952188 00,0016,0022,1003.4,+07.4,062,0135,1585952488 00,0010,0013,1003.7,+07.5,061,0125,1585952789 00,0012,0016,1003.7,+07.6,061,0120,1585953089 00,0015,0021,1003.6,+07.9,060,0130,1585953389 00,0017,0023,1003.5,+07.7,060,0128,1585953689 00,0015,0021,1003.6,+07.7,060,0117,1585953989 00,0014,0018,1003.6,+07.5,061,0118,1585954289 00,0012,0016,1003.6,+07.5,061,0140,1585954589 00,0013,0017,1003.3,+07.1,062,0112,1585954889 00,0015,0021,1003.3,+07.4,061,0112,1585955189 00,0010,0013,1003.8,+07.3,062,0127,1585955489 00,0016,0022,1003.8,+07.0,063,0122,1585955789 00,0013,0017,1003.4,+07.1,063,0103,1585956089 00,0012,0016,1003.6,+07.0,062,0111,1585956389 00,0013,0017,1003.7,+07.2,063,0118,1585956689 00,0014,0018,1003.8,+07.2,062,0105,1585956989 00,0013,0017,1003.5,+07.1,063,0140,1585957289 00,0015,0021,1003.7,+07.0,063,0117,1585957589 00,0013,0017,1004.0,+06.9,064,0118,1585957889 00,0013,0017,1003.6,+07.1,062,0106,1585958189 00,0016,0022,1003.7,+07.1,062,0127,1585958489 00,0019,0026,1003.8,+06.9,063,0120,1585958789 00,0017,0023,1003.9,+07.0,063,0112,1585959089 00,0014,0018,1003.7,+06.8,064,0124,1585959389 00,0015,0021,1003.7,+07.2,062,0110,1585959989 00,0015,0021,1003.7,+07.1,063,0131,1585960889 00,0015,0021,1003.9,+07.0,063,0110,1585961189 00,0016,0022,1003.6,+07.2,062,0131,1585961489 00,0016,0022,1003.9,+06.9,063,0135,1585961789 00,0015,0021,1003.8,+07.0,063,0130,1585962089 00,0018,0024,1003.9,+07.0,063,0118,1585962389 00,0014,0018,1004.0,+06.7,064,0131,1585962689 00,0016,0022,1003.8,+06.9,063,0124,1585962989 00,0014,0018,1003.9,+07.0,063,0115,1585963289 00,0018,0024,1003.9,+07.0,063,0119,1585963589 00,0017,0023,1003.8,+07.0,063,0117,1585963889 00,0013,0017,1003.6,+06.8,063,0126,1585964189 00,0016,0022,1003.9,+06.9,063,0122,1585964489 00,0018,0024,1003.8,+07.0,063,0119,1585964789 00,0015,0021,1003.7,+07.2,062,0098,1585965089 00,0017,0023,1003.9,+06.9,063,0120,1585965389 00,0016,0022,1003.6,+06.4,064,0105,1585965689 00,0016,0022,1003.8,+06.5,065,0110,1585965989 00,0014,0018,1004.0,+06.7,064,0110,1585966289 00,0018,0024,1003.7,+06.4,064,0125,1585966589 00,0014,0018,1003.8,+06.2,065,0102,1585966889 00,0017,0023,1003.8,+06.1,065,0142,1585967189 00,0015,0021,1003.7,+06.1,065,0114,1585967489 00,0015,0021,1003.9,+06.3,065,0135,1585967789 00,0016,0022,1003.7,+05.8,066,0122,1585968089 00,0018,0024,1003.6,+06.0,065,0138,1585968389 00,0018,0024,1003.8,+05.9,066,0110,1585968689 00,0018,0024,1004.1,+06.4,064,0120,1585968989 00,0017,0023,1004.2,+06.2,065,0118,1585969289 00,0016,0022,1003.9,+06.2,065,0142,1585969589 00,0013,0017,1004.0,+06.3,064,0105,1585969889 00,0016,0022,1004.1,+06.0,065,0115,1585970189 00,0016,0022,1004.2,+06.0,066,0122,1585970489 00,0016,0022,1004.6,+06.3,064,0123,1585970789 00,0016,0022,1004.6,+06.3,065,0128,1585971089 00,0021,0028,1004.3,+06.4,063,0143,1585971389 00,0019,0026,1004.5,+06.1,065,0123,1585971689 00,0018,0024,1004.7,+06.3,064,0119,1585971989 00,0253,0342,1004.4,+06.2,065,0124,1585972289 00,0016,0022,1004.5,+06.2,065,0105,1585972589 00,0022,0029,1004.6,+06.1,064,0134,1585972889 00,0016,0022,1004.7,+05.9,066,0103,1585973189 00,0016,0022,1004.7,+06.1,065,0140,1585973489 00,0017,0023,1004.6,+06.1,064,0138,1585974389 00,0019,0026,1004.4,+06.9,062,0110,1585974689 00,0021,0028,1004.5,+06.9,062,0133,1585975289 00,0016,0022,1004.7,+07.0,062,0134,1585975589 00,0043,0058,1004.6,+06.9,064,0134,1585975889 00,0017,0023,1004.9,+07.2,062,0119,1585976189 00,0032,0044,1004.9,+07.0,063,0116,1585976789 00,0043,0058,1004.8,+07.3,062,0130,1585977089 00,0028,0038,1004.6,+07.6,061,0132,1585977389 00,0052,0070,1004.6,+08.5,059,0131,1585977689 00,0025,0034,1004.6,+08.8,058,0131,1585977989 00,0089,0119,1004.5,+09.7,055,0108,1585978289 00,0013,0017,1004.3,+08.9,058,0113,1585978589 00,0037,0050,1004.3,+09.9,055,0111,1585978889 00,0019,0026,1004.8,+09.8,055,0130,1585979189 00,0020,0027,1004.5,+10.4,053,0108,1585979489 00,0055,0074,1004.4,+11.6,050,0109,1585979789 00,0018,0024,1004.1,+11.1,051,0130,1585980089 00,0032,0044,1004.2,+11.5,050,0111,1585980389 00,0015,0021,1004.3,+12.1,050,0119,1585980689 00,0016,0022,1004.2,+12.1,052,0133,1585980989 00,0018,0024,1004.2,+13.2,049,0098,1585981289 00,0037,0050,1003.8,+14.7,043,0122,1585981590 00,0055,0074,1003.7,+14.1,044,0126,1585981890 00,0016,0022,1003.8,+14.1,048,0118,1585982190 00,0018,0024,1003.9,+14.4,045,0117,1585982490 00,0025,0034,1003.8,+14.3,045,0122,1585982790 00,0014,0018,1003.5,+14.2,044,0118,1585983090 00,0013,0017,1004.2,+14.0,044,0125,1585983390 00,0013,0017,1004.7,+13.6,044,0111,1585983689 00,0014,0018,1004.8,+13.4,047,0101,1585983989 00,0016,0022,1004.7,+13.0,047,0131,1585984289 00,0027,0037,1004.5,+13.9,045,0103,1585984589 00,0074,0100,1004.7,+13.6,047,0109,1585984889 00,0021,0028,1005.0,+13.7,046,0101,1585985190 00,0048,0065,1005.2,+13.8,045,0101,1585985490 00,0015,0021,1005.2,+13.5,046,0121,1585985790 00,0023,0031,1005.2,+13.6,046,0114,1585986090 00,0046,0063,1005.6,+13.7,048,0119,1585986390 00,0055,0074,1005.5,+13.6,048,0128,1585986690 00,0016,0022,1005.7,+13.4,048,0109,1585986990 00,0028,0038,1005.4,+13.5,047,0120,1585987290 00,0016,0022,1005.6,+13.4,048,0129,1585987590 00,0022,0029,1005.7,+13.4,048,0134,1585987890 00,0013,0017,1005.7,+13.4,049,0141,1585988190 00,0015,0021,1005.7,+13.4,049,0111,1585988490 00,0022,0029,1005.8,+13.5,048,0139,1585988790 00,0023,0031,1005.7,+13.3,049,0113,1585989090 00,0013,0017,1005.9,+13.4,049,0117,1585989690 00,0019,0026,1006.5,+13.3,049,0128,1585990590 00,0017,0023,1006.5,+13.4,049,0110,1585990890 00,0015,0021,1006.4,+13.3,050,0137,1585991190 00,0013,0017,1006.5,+13.7,049,0135,1585991490 00,0029,0039,1006.4,+13.7,048,0127,1585991790 00,0018,0024,1006.4,+13.7,048,0122,1585992090 00,0028,0038,1006.5,+13.8,047,0141,1585992390 00,0031,0043,1006.4,+13.8,048,0131,1585992690 00,0020,0027,1006.4,+13.7,048,0105,1585992990 00,0022,0029,1006.3,+14.1,049,0123,1585993290 00,0021,0028,1006.6,+14.1,048,0126,1585993590 00,0022,0029,1006.7,+14.1,047,0144,1585993890 00,0019,0026,1006.5,+14.4,048,0136,1585994190 00,0016,0022,1006.4,+14.7,047,0112,1585994490 00,0027,0037,1006.6,+14.9,044,0132,1585994790 00,0019,0026,1006.7,+14.9,045,0140,1585995090 00,0019,0026,1006.3,+15.1,043,0119,1585995390 00,0023,0031,1006.4,+15.2,043,0119,1585995690 00,0026,0036,1006.7,+15.2,044,0151,1585995990 00,0025,0034,1006.5,+15.3,045,0126,1585996290 00,0011,0015,1006.8,+15.1,047,0119,1585996590 00,0016,0022,1006.6,+14.8,047,0124,1585996890 00,0011,0015,1006.6,+14.7,046,0131,1585997190 00,0019,0026,1006.4,+14.9,046,0128,1585997490 00,0020,0027,1006.6,+15.4,046,0121,1585997790 00,0015,0021,1006.5,+14.9,046,0128,1585998090 00,0014,0018,1006.6,+14.9,047,0133,1585998390 00,0024,0032,1006.7,+15.2,047,0141,1585998690 00,0033,0045,1005.9,+15.3,046,0129,1585998990 00,0012,0016,1006.1,+15.4,046,0125,1585999290 00,0021,0028,1006.0,+15.6,045,0107,1585999590 00,0010,0013,1006.1,+15.4,046,0129,1585999890 00,0013,0017,1006.1,+15.3,045,0108,1586000190 00,0017,0023,1006.1,+15.6,044,0123,1586000490 00,0011,0015,1006.4,+15.7,046,0112,1586000790 00,0012,0016,1006.2,+15.7,045,0115,1586001090 00,0013,0017,1006.3,+15.8,045,0126,1586001390 00,0010,0013,1006.5,+15.7,045,0123,1586001690 00,0009,0012,1006.4,+15.9,044,0119,1586001990 00,0009,0012,1006.0,+15.9,043,0121,1586002290 00,0010,0013,1005.8,+16.0,043,0134,1586002590 00,0011,0015,1006.0,+16.1,043,0130,1586002890 00,0011,0015,1005.9,+16.3,043,0124,1586003190 00,0010,0013,1005.9,+16.4,044,0129,1586003490 00,0010,0013,1005.6,+16.6,042,0114,1586003790 00,0012,0016,1005.8,+16.5,042,0130,1586004090 00,0031,0043,1006.1,+16.7,043,0101,1586004390 00,0022,0029,1006.0,+16.1,044,0113,1586004690 00,0034,0047,1006.1,+16.9,043,0118,1586004990 00,0020,0027,1005.9,+16.6,045,0127,1586005290 00,0013,0017,1005.9,+16.2,046,0108,1586005590 00,0019,0026,1006.4,+16.0,046,0115,1586005890 00,0021,0028,1006.2,+16.0,045,0112,1586006790 00,0013,0017,1006.4,+15.9,046,0126,1586007090 00,0009,0012,1006.4,+15.9,046,0123,1586007390 00,0012,0016,1006.6,+15.6,046,0125,1586007690 00,0010,0013,1006.6,+15.5,047,0136,1586007990 00,0011,0015,1006.7,+15.4,047,0133,1586008290 00,0040,0054,1006.8,+15.9,045,0099,1586008590 00,0016,0022,1007.0,+15.6,047,0119,1586008890 00,0010,0013,1007.0,+15.4,047,0112,1586009190 00,0028,0038,1006.7,+15.9,045,0092,1586009490 00,0012,0016,1006.8,+15.2,047,0117,1586009790 00,0031,0043,1007.0,+15.8,045,0127,1586010090 00,0022,0029,1006.9,+15.6,045,0120,1586010390 00,0026,0036,1007.1,+16.0,044,0125,1586010690 00,0011,0015,1007.4,+15.2,045,0118,1586010990 00,0024,0032,1007.1,+15.3,045,0100,1586011290 00,0014,0018,1007.5,+15.3,043,0117,1586011590 00,0013,0017,1007.6,+15.0,044,0124,1586011890 00,0014,0018,1007.6,+15.3,044,0123,1586012190 00,0013,0017,1007.4,+14.8,044,0116,1586012490 00,0015,0021,1007.6,+14.9,045,0112,1586012790 00,0030,0042,1007.5,+15.2,044,0096,1586013090 00,0014,0018,1007.8,+14.7,048,0105,1586013390 00,0096,0129,1007.6,+16.6,043,0115,1586013690 00,0019,0026,1007.6,+14.6,049,0101,1586013990 00,0013,0017,1007.7,+14.1,050,0103,1586014290 00,0014,0018,1007.8,+13.9,051,0129,1586014590 00,0016,0022,1008.0,+13.7,051,0120,1586014890 00,0019,0026,1008.2,+13.5,052,0097,1586015190 00,0020,0027,1008.0,+13.3,053,0126,1586015490 00,0023,0031,1008.2,+13.1,053,0120,1586015790 00,0019,0026,1008.2,+12.9,054,0118,1586016090 00,0016,0022,1008.3,+12.8,054,0112,1586016390 00,0016,0022,1008.2,+12.7,054,0118,1586016690 00,0017,0023,1008.1,+12.6,054,0126,1586016990 00,0016,0022,1008.4,+12.2,055,0128,1586017290 00,0015,0021,1008.3,+12.3,055,0123,1586017591 00,0015,0021,1008.4,+12.1,055,0117,1586017891 00,0013,0017,1008.5,+12.0,055,0126,1586018191 00,0017,0023,1008.4,+12.0,056,0119,1586018491 00,0017,0023,1008.3,+11.7,056,0143,1586018791 00,0020,0027,1008.4,+11.7,056,0100,1586019091 00,0021,0028,1008.7,+11.6,056,0108,1586019391 00,0035,0048,1008.8,+12.6,052,0117,1586019691 00,0029,0039,1008.9,+11.6,055,0120,1586019991 00,0035,0048,1008.7,+11.3,055,0127,1586020291 00,0044,0059,1008.9,+11.3,054,0118,1586020591 00,0025,0034,1009.0,+11.1,053,0129,1586020890 00,0077,0103,1009.0,+12.7,049,0109,1586021491 00,0083,0112,1009.1,+14.1,046,0122,1586021791 00,0018,0024,1009.2,+11.3,050,0113,1586022691 00,0023,0031,1009.4,+10.8,051,0135,1586022991 00,0021,0028,1009.1,+10.6,051,0111,1586023291 00,0024,0032,1009.2,+11.1,049,0126,1586023591 00,0016,0022,1009.5,+10.6,051,0114,1586023891 00,0019,0026,1009.4,+10.7,050,0109,1586024191 00,0019,0026,1009.7,+10.6,051,0105,1586024491 00,0019,0026,1009.5,+11.3,049,0117,1586024791 00,0026,0036,1009.7,+10.5,051,0109,1586025091 00,0019,0026,1009.8,+10.4,052,0117,1586025391 00,0021,0028,1009.8,+10.2,052,0122,1586025691 00,0046,0063,1010.0,+13.5,045,0123,1586025991 00,0018,0024,1009.7,+10.5,050,0108,1586026291 00,0015,0021,1009.8,+10.5,049,0114,1586026591 00,0027,0037,1009.9,+10.2,049,0120,1586026891 00,0012,0016,1009.9,+10.4,047,0122,1586027191 00,0016,0022,1009.9,+09.8,049,0118,1586027491 00,0017,0023,1010.1,+09.8,049,0125,1586027791 00,0013,0017,1009.8,+09.6,049,0130,1586028091 00,0017,0023,1009.9,+09.6,049,0136,1586028391 00,0012,0016,1010.3,+09.5,050,0119,1586028691 00,0011,0015,1010.0,+09.4,051,0136,1586028991 00,0013,0017,1010.0,+09.4,052,0119,1586029291 00,0014,0018,1010.0,+09.3,052,0114,1586029591 00,0012,0016,1010.3,+09.1,053,0118,1586029891 00,0011,0015,1010.4,+09.3,052,0117,1586030191 00,0016,0022,1010.4,+09.1,053,0110,1586030491 00,0010,0013,1010.4,+09.1,054,0119,1586030791 00,0009,0012,1010.4,+09.1,054,0111,1586031091 00,0012,0016,1010.3,+09.1,054,0136,1586031391 00,0010,0013,1010.4,+08.9,055,0114,1586031691 00,0015,0021,1010.3,+09.0,054,0118,1586031991 00,0011,0015,1010.2,+08.8,055,0132,1586032291 00,0012,0016,1010.4,+08.9,055,0126,1586032591 00,0013,0017,1010.5,+08.9,055,0136,1586032891 00,0013,0017,1010.4,+08.9,056,0111,1586033191 00,0014,0018,1010.3,+08.8,056,0116,1586033491 00,0012,0016,1010.4,+08.9,055,0126,1586033791 00,0011,0015,1010.4,+08.8,055,0117,1586034091 00,0008,0011,1010.7,+08.7,055,0111,1586034391 00,0010,0013,1010.8,+08.7,055,0107,1586034691 00,0009,0012,1010.5,+08.9,055,0108,1586034991 00,0009,0012,1010.5,+08.6,056,0105,1586035291 00,0010,0013,1010.7,+08.7,057,0136,1586035591 00,0012,0016,1010.8,+08.6,057,0124,1586035891 00,0012,0016,1010.7,+08.6,058,0108,1586036791 00,0011,0015,1010.7,+08.5,059,0123,1586037691 00,0011,0015,1010.6,+08.4,060,0119,1586037991 00,0010,0013,1010.9,+08.0,062,0103,1586038291 00,0012,0016,1010.8,+08.2,062,0123,1586038591 00,0013,0017,1010.9,+08.3,061,0115,1586038891 00,0011,0015,1010.8,+08.4,061,0110,1586039191 00,0014,0018,1010.6,+08.4,060,0107,1586039491 00,0012,0016,1010.5,+08.2,061,0116,1586039791 00,0011,0015,1010.8,+08.3,060,0114,1586040091 00,0019,0026,1010.6,+08.4,060,0099,1586040391 00,0017,0023,1010.5,+08.2,061,0111,1586040691 00,0012,0016,1010.7,+08.3,060,0104,1586040991 00,0015,0021,1010.6,+08.2,061,0110,1586041291 00,0018,0024,1010.5,+08.2,062,0110,1586041591 00,0014,0018,1010.5,+08.1,063,0129,1586041891 00,0014,0018,1010.7,+08.3,062,0131,1586042191 00,0034,0047,1010.4,+08.5,062,0125,1586042491 00,0015,0021,1011.0,+08.3,062,0113,1586042791 00,0022,0029,1010.7,+08.2,063,0115,1586043091 00,0015,0021,1010.4,+08.1,065,0139,1586043391 00,0018,0024,1010.6,+08.2,065,0120,1586043691 00,0019,0026,1010.6,+08.4,065,0123,1586043991 00,0017,0023,1010.6,+07.8,068,0124,1586044291 00,0020,0027,1010.8,+08.0,067,0118,1586044591 00,0034,0047,1011.0,+08.7,065,0138,1586044891 00,0021,0028,1010.6,+08.2,067,0129,1586045191 00,0027,0037,1010.8,+09.0,065,0111,1586045491 00,0031,0043,1010.7,+09.0,065,0142,1586045791 00,0024,0032,1011.3,+08.5,067,0132,1586046091 00,0019,0026,1011.4,+07.8,070,0115,1586046391 00,0021,0028,1010.7,+07.8,068,0135,1586046691 00,0023,0031,1010.9,+07.9,066,0109,1586046991 00,0022,0029,1011.0,+07.1,067,0118,1586047291 00,0018,0024,1011.1,+07.4,065,0143,1586047591 00,0024,0032,1011.2,+07.5,063,0143,1586047891 00,0030,0042,1011.1,+07.7,063,0119,1586048191 00,0015,0021,1010.8,+07.2,062,0128,1586048491 00,0017,0023,1011.1,+07.1,060,0124,1586048791 00,0019,0026,1010.8,+07.2,057,0125,1586049091 00,0030,0042,1011.0,+07.3,057,0132,1586049391 00,0027,0037,1011.0,+07.4,058,0125,1586049691 00,0016,0022,1011.0,+07.4,056,0103,1586049992 00,0027,0037,1010.9,+07.4,056,0110,1586050292 00,0015,0021,1011.0,+07.4,056,0129,1586050592 00,0022,0029,1011.2,+07.4,058,0130,1586051492 00,0020,0027,1011.3,+07.8,057,0107,1586052392 00,0030,0042,1011.1,+08.2,056,0132,1586052692 00,0042,0057,1011.1,+10.9,049,0107,1586052992 00,0041,0055,1011.3,+10.2,050,0123,1586053292 00,0028,0038,1010.9,+09.3,053,0123,1586053592 00,0018,0024,1011.0,+08.3,056,0088,1586053892 00,0017,0023,1011.2,+07.8,058,0118,1586054192 00,0016,0022,1010.9,+07.3,060,0123,1586054492 00,0022,0029,1011.0,+07.3,061,0143,1586054792 00,0024,0032,1011.1,+07.4,060,0140,1586055092 00,0018,0024,1010.9,+07.2,060,0122,1586055392 00,0018,0024,1011.0,+07.2,060,0127,1586055692 00,0019,0026,1011.2,+07.1,061,0127,1586055992 00,0013,0017,1011.1,+07.1,061,0123,1586056292 00,0058,0078,1011.2,+09.3,060,0124,1586056592 00,0020,0027,1011.2,+09.9,052,0120,1586056892 00,0034,0047,1011.4,+10.8,051,0124,1586057192 00,0079,0107,1011.5,+13.6,045,0117,1586057492 00,0034,0047,1011.7,+12.9,045,0103,1586057792 00,0032,0044,1011.7,+10.4,049,0122,1586058092 00,0042,0057,1011.4,+12.6,045,0128,1586058392 00,0030,0042,1011.2,+11.2,046,0116,1586058692 00,0185,0248,1011.5,+12.9,043,0105,1586058992 00,0037,0050,1011.5,+11.8,044,0128,1586059292 00,0020,0027,1011.4,+08.4,054,0129,1586059592 00,0014,0018,1011.1,+07.9,056,0101,1586059892 00,0015,0021,1011.4,+07.7,057,0116,1586060192 00,0018,0024,1011.2,+07.5,057,0120,1586060492 00,0018,0024,1011.2,+07.5,057,0143,1586060792 00,0016,0022,1011.2,+07.4,056,0131,1586061092 00,0018,0024,1011.1,+07.4,059,0107,1586061392 00,0020,0027,1011.3,+07.2,060,0130,1586061692 00,0015,0021,1011.5,+07.2,059,0115,1586061992 00,0017,0023,1011.3,+07.1,060,0127,1586062292 00,0023,0031,1011.2,+07.3,061,0102,1586062592 00,0020,0027,1011.4,+07.2,061,0150,1586062892 00,0115,0155,1011.3,+11.3,051,0134,1586063192 00,0016,0022,1011.8,+07.7,058,0138,1586063492 00,0019,0026,1011.6,+07.8,059,0136,1586063792 00,0054,0073,1011.7,+07.7,060,0112,1586064092 00,0018,0024,1011.8,+07.7,061,0104,1586064392 00,0028,0038,1011.5,+07.9,061,0128,1586064692 00,0019,0026,1011.7,+07.7,063,0105,1586064992 00,0019,0026,1011.4,+07.9,063,0128,1586065292 00,0019,0026,1011.6,+07.9,063,0116,1586065592 00,0024,0032,1011.4,+08.8,062,0108,1586067092 00,0022,0029,1011.4,+08.8,062,0111,1586067392 00,0018,0024,1011.7,+08.7,062,0126,1586067692 00,0020,0027,1011.4,+08.8,061,0131,1586067992 00,0021,0028,1011.7,+09.0,061,0107,1586068292 00,0031,0043,1011.4,+09.6,059,0133,1586068592 00,0058,0078,1011.8,+09.6,059,0110,1586068892 00,0014,0018,1011.3,+09.9,057,0118,1586069192 00,0016,0022,1011.5,+10.3,056,0127,1586069492 00,0022,0029,1011.8,+10.5,055,0123,1586069792 00,0023,0031,1011.9,+10.5,054,0125,1586070092 00,0049,0066,1011.6,+10.8,053,0124,1586070392 00,0021,0028,1011.6,+11.0,052,0136,1586070692 00,0015,0021,1011.5,+11.3,052,0135,1586070992 00,0076,0102,1011.0,+11.9,050,0125,1586071292 00,0047,0064,1011.3,+12.1,050,0139,1586071592 00,0051,0069,1011.5,+12.4,046,0138,1586071892 00,0026,0036,1010.6,+12.8,043,0126,1586072192 00,0024,0032,1011.2,+13.1,043,0113,1586072492 00,0031,0043,1011.2,+13.4,042,0109,1586072792 00,0037,0050,1011.5,+13.5,041,0126,1586073092 00,0058,0078,1011.4,+13.5,040,0130,1586073392 00,0048,0065,1011.3,+13.7,040,0115,1586073692 00,0054,0073,1011.0,+14.0,039,0116,1586073992 00,0021,0028,1010.7,+14.3,039,0127,1586074292 00,0019,0026,1010.8,+14.6,038,0126,1586074592 00,0037,0050,1010.7,+14.9,036,0108,1586074892 00,0022,0029,1010.5,+15.3,035,0109,1586075192 00,0017,0023,1010.9,+15.5,035,0127,1586075492 00,0020,0027,1010.9,+15.5,034,0131,1586075792 00,0024,0032,1011.0,+15.8,034,0128,1586076092 00,0023,0031,1011.0,+15.7,032,0111,1586076392 00,0020,0027,1011.0,+15.8,033,0130,1586076692 00,0028,0038,1010.2,+16.1,031,0115,1586076992 00,0029,0039,1010.2,+16.2,030,0114,1586077292 00,0027,0037,1010.0,+16.7,029,0113,1586077592 00,0024,0032,1010.3,+16.9,028,0119,1586077892 00,0028,0038,1010.7,+16.6,029,0124,1586078192 00,0019,0026,1011.0,+16.5,029,0116,1586078492 00,0043,0058,1011.0,+16.4,028,0126,1586078793 00,0020,0027,1010.5,+16.5,028,0124,1586079093 00,0040,0054,1010.0,+16.6,027,0125,1586079393 00,0032,0044,1010.4,+16.7,026,0124,1586079693 00,0028,0038,1010.7,+16.6,027,0113,1586079993 00,0022,0029,1010.7,+16.6,028,0130,1586080292 00,0021,0028,1010.5,+16.5,027,0105,1586080592 00,0018,0024,1009.8,+16.8,026,0111,1586080892 00,0019,0026,1009.6,+17.6,026,0108,1586081192 00,0026,0036,1008.5,+18.7,024,0122,1586082092 00,0063,0086,1008.1,+19.2,022,0115,1586082993 00,0026,0036,1008.3,+19.5,022,0118,1586083293 00,0093,0124,1008.0,+19.5,021,0137,1586083593 00,0023,0031,1008.8,+19.5,023,0106,1586083893 00,0032,0044,1008.4,+20.0,022,0116,1586084193 00,0029,0039,1008.6,+19.5,022,0131,1586084493 00,0044,0059,1009.1,+19.2,022,0104,1586084793 00,0145,0196,1009.6,+19.1,023,0120,1586085093 00,0029,0039,1009.4,+18.3,023,0095,1586085393 00,0021,0028,1009.8,+18.4,023,0126,1586085693 00,0040,0054,1009.8,+18.4,023,0109,1586085993 00,0020,0027,1009.7,+18.0,022,0125,1586086293 00,0050,0068,1009.6,+18.0,021,0115,1586086593 00,0021,0028,1009.5,+18.4,021,0114,1586086893 00,0032,0044,1009.5,+18.4,023,0114,1586087193 00,0030,0042,1009.6,+18.7,022,0106,1586087493 00,0021,0028,1009.6,+18.4,023,0108,1586087793 00,0024,0032,1009.5,+18.3,022,0144,1586088093 00,0022,0029,1009.9,+18.5,021,0107,1586088393 00,0029,0039,1009.7,+18.4,022,0113,1586088693 00,0020,0027,1010.0,+18.5,023,0110,1586088993 00,0031,0043,1009.5,+18.3,022,0099,1586089293 00,0045,0060,1009.5,+18.0,021,0110,1586089593 00,0024,0032,1009.8,+18.1,021,0132,1586089893 00,0021,0028,1009.7,+18.0,021,0124,1586090193 00,0019,0026,1009.8,+17.7,021,0115,1586090493 00,0022,0029,1009.9,+17.7,021,0112,1586090793 00,0024,0032,1009.5,+18.0,021,0121,1586091093 00,0022,0029,1009.6,+17.9,021,0134,1586091393 00,0018,0024,1009.8,+17.7,020,0119,1586091693 00,0015,0021,1009.8,+17.7,020,0126,1586091993 00,0019,0026,1009.7,+17.7,020,0136,1586092293 00,0015,0021,1009.9,+18.1,020,0136,1586092593 00,0016,0022,1009.7,+18.5,020,0108,1586092893 00,0017,0023,1009.5,+18.2,019,0123,1586093193 00,0019,0026,1009.5,+18.2,020,0120,1586093493 00,0015,0021,1009.7,+18.1,019,0121,1586093793 00,0019,0026,1009.6,+17.9,019,0106,1586094093 00,0020,0027,1009.7,+18.2,019,0142,1586094393 00,0013,0017,1009.8,+17.8,019,0114,1586094693 00,0015,0021,1009.8,+18.1,019,0122,1586094993 00,0078,0106,1010.2,+17.9,018,0126,1586095293 00,0011,0015,1010.0,+17.5,019,0127,1586095593 00,0017,0023,1010.4,+17.5,018,0123,1586095893 00,0017,0023,1010.1,+17.6,018,0115,1586096193 00,0026,0036,1010.8,+17.5,017,0106,1586096493 00,0012,0016,1011.0,+17.2,018,0122,1586096793 00,0017,0023,1010.7,+17.0,018,0125,1586097093 00,0014,0018,1010.9,+16.9,018,0114,1586097393 00,0012,0016,1011.4,+16.6,018,0113,1586097693 00,0013,0017,1011.4,+16.6,018,0109,1586097993 00,0012,0016,1011.8,+16.2,018,0122,1586098293 00,0014,0018,1011.8,+15.8,017,0111,1586098593 00,0012,0016,1012.4,+15.1,019,0112,1586099493 00,0010,0013,1012.4,+15.0,019,0120,1586099793 00,0012,0016,1012.2,+15.2,019,0125,1586100093 00,0019,0026,1012.4,+15.1,020,0105,1586100393 00,0017,0023,1012.4,+14.8,019,0123,1586100693 00,0014,0018,1012.2,+14.7,018,0119,1586100993 00,0018,0024,1012.2,+14.5,019,0129,1586101293 00,0019,0026,1012.6,+14.4,019,0112,1586101593 00,0010,0013,1012.4,+14.3,019,0127,1586101893 00,0013,0017,1012.5,+14.1,020,0128,1586102193 00,0013,0017,1012.6,+14.0,020,0114,1586102493 00,0014,0018,1012.7,+13.8,021,0103,1586102793 00,0016,0022,1012.9,+13.8,021,0112,1586103093 00,0013,0017,1012.7,+13.6,021,0135,1586103393 00,0011,0015,1012.9,+13.5,021,0116,1586103693 00,0016,0022,1013.1,+13.3,022,0128,1586103993 00,0043,0058,1013.3,+13.3,024,0114,1586104293 00,0034,0047,1013.4,+13.0,024,0104,1586104593 00,0015,0021,1013.4,+12.8,025,0114,1586104893 00,0015,0021,1013.2,+12.5,026,0093,1586105193 00,0017,0023,1013.7,+12.5,025,0116,1586105493 00,0013,0017,1013.7,+12.4,026,0105,1586105793 00,0014,0018,1013.8,+12.3,026,0113,1586106093 00,0019,0026,1013.9,+12.1,026,0112,1586106393 00,0021,0028,1013.9,+12.0,026,0118,1586106693 00,0014,0018,1014.3,+12.0,026,0148,1586106993 00,0016,0022,1014.1,+11.7,027,0127,1586107293 00,0022,0029,1014.1,+11.8,027,0109,1586107593 00,0025,0034,1014.2,+11.8,027,0118,1586107893 00,0023,0031,1014.4,+11.6,027,0134,1586108193 00,0025,0034,1014.5,+11.5,026,0109,1586108493 00,0023,0031,1014.5,+11.3,026,0108,1586108793 00,0028,0038,1014.5,+11.4,024,0107,1586109093 00,0021,0028,1014.6,+11.3,024,0124,1586109393 00,0030,0042,1014.9,+11.1,024,0121,1586109693 00,0026,0036,1014.8,+11.1,024,0131,1586109993 00,0025,0034,1015.0,+11.0,024,0125,1586110293 00,0025,0034,1015.1,+10.9,025,0108,1586110593 00,0023,0031,1015.1,+10.8,025,0123,1586110893 00,0023,0031,1015.0,+10.8,024,0110,1586111193 00,0022,0029,1015.1,+10.5,025,0114,1586111493 00,0181,0243,1015.1,+10.6,025,0118,1586111793 00,0154,0207,1015.5,+10.4,025,0109,1586112093 00,0059,0079,1015.6,+10.4,025,0120,1586112393 00,0037,0050,1015.2,+10.1,026,0127,1586112693 00,0032,0044,1015.4,+10.1,026,0125,1586112993 00,0334,0450,1015.6,+10.1,026,0126,1586113293 00,0053,0071,1015.3,+09.6,027,0092,1586114193 00,0023,0031,1015.9,+09.6,026,0128,1586114794 00,0024,0032,1016.0,+09.6,027,0130,1586115094 00,0021,0028,1015.5,+09.4,027,0120,1586115394 00,0026,0036,1015.8,+09.2,028,0110,1586115694 00,0025,0034,1015.8,+09.4,028,0127,1586115994 00,0044,0059,1015.8,+09.3,028,0104,1586116294 00,0026,0036,1016.1,+09.3,029,0123,1586116594 00,0042,0057,1015.8,+09.1,030,0111,1586116893 00,0019,0026,1016.0,+09.0,030,0107,1586117193 00,0023,0031,1016.0,+09.0,030,0123,1586117493 00,0032,0044,1016.2,+09.3,029,0110,1586117793 00,0029,0039,1016.2,+08.9,030,0126,1586118093 00,0033,0045,1015.8,+08.8,030,0125,1586118394 00,0028,0038,1016.2,+08.6,030,0105,1586118694 00,0029,0039,1015.9,+08.6,029,0105,1586118994 00,0028,0038,1016.3,+08.5,030,0115,1586119294 00,0030,0042,1016.4,+08.4,030,0106,1586119594 00,0028,0038,1016.2,+08.3,030,0137,1586119894 00,0026,0036,1016.2,+08.1,031,0129,1586120194 00,0028,0038,1016.5,+08.0,031,0110,1586120494 00,0035,0048,1016.8,+07.8,031,0110,1586120794 00,0031,0043,1016.4,+07.7,031,0117,1586121094 00,0031,0043,1016.7,+07.8,031,0129,1586121394 00,0027,0037,1016.3,+07.7,031,0128,1586121694 00,0028,0038,1016.4,+07.6,031,0126,1586121994 00,0023,0031,1016.4,+07.3,032,0132,1586122294 00,0034,0047,1016.4,+07.2,032,0127,1586122594 00,0028,0038,1016.4,+07.0,033,0120,1586122894 00,0025,0034,1016.7,+07.1,032,0127,1586123194 00,0025,0034,1016.5,+07.0,033,0138,1586123494 00,0028,0038,1016.7,+06.9,033,0142,1586123794 00,0026,0036,1016.8,+06.8,033,0121,1586124094 00,0028,0038,1016.5,+06.7,034,0101,1586124394 00,0025,0034,1016.4,+06.6,034,0116,1586124694 00,0026,0036,1016.5,+06.7,033,0117,1586124994 00,0024,0032,1016.6,+06.8,032,0127,1586125294 00,0023,0031,1016.5,+06.7,032,0132,1586125594 00,0030,0042,1016.5,+06.7,032,0127,1586125894 00,0024,0032,1016.3,+06.6,032,0119,1586126194 00,0022,0029,1016.6,+06.7,032,0113,1586126494 00,0021,0028,1016.7,+06.5,032,0135,1586126794 00,0022,0029,1016.7,+06.5,033,0125,1586127094 00,0023,0031,1016.8,+06.5,033,0118,1586127394 00,0030,0042,1016.7,+06.5,033,0116,1586127694 00,0023,0031,1016.4,+06.4,033,0117,1586127994 00,0028,0038,1016.8,+06.2,035,0112,1586128894 00,0023,0031,1016.8,+06.1,036,0131,1586129194 00,0027,0037,1016.7,+06.2,036,0119,1586129794 00,0027,0037,1016.9,+06.1,036,0134,1586130094 00,0024,0032,1016.7,+05.8,037,0132,1586130394 00,0025,0034,1016.7,+05.8,036,0120,1586130694 00,0024,0032,1016.9,+05.8,036,0121,1586130994 00,0021,0028,1016.9,+05.8,035,0118,1586131294 00,0021,0028,1017.0,+05.7,036,0130,1586131594 00,0022,0029,1017.3,+05.7,035,0104,1586131894 00,0021,0028,1016.8,+05.5,036,0119,1586132194 00,0020,0027,1017.0,+05.5,036,0111,1586132494 00,0019,0026,1017.1,+05.5,035,0116,1586132794 00,0018,0024,1017.4,+05.4,036,0112,1586133094 00,0022,0029,1017.5,+05.4,036,0138,1586133394 00,0021,0028,1017.3,+05.3,036,0098,1586133694 00,0024,0032,1017.2,+05.3,035,0132,1586133994 00,0018,0024,1017.3,+05.2,036,0111,1586134294 00,0025,0034,1017.2,+05.0,036,0118,1586134594 00,0018,0024,1017.4,+05.0,036,0123,1586134894 00,0021,0028,1017.4,+04.8,036,0106,1586135194 00,0017,0023,1017.4,+05.0,036,0104,1586135494 00,0017,0023,1017.6,+04.8,036,0112,1586135794 00,0018,0024,1017.5,+04.8,036,0122,1586136094 00,0018,0024,1017.3,+04.6,037,0121,1586136394 00,0019,0026,1017.8,+04.8,036,0121,1586136694 00,0017,0023,1017.6,+04.7,036,0136,1586136994 00,0019,0026,1017.8,+04.6,037,0111,1586137294 00,0016,0022,1017.9,+04.3,038,0121,1586137594 00,0015,0021,1017.6,+04.4,038,0113,1586137894 00,0015,0021,1017.8,+04.4,037,0137,1586138194 00,0019,0026,1017.7,+04.6,037,0110,1586138494 00,0015,0021,1017.8,+04.4,037,0132,1586138794 00,0015,0021,1017.9,+04.2,038,0106,1586139094 00,0022,0029,1018.1,+04.3,038,0117,1586139394 00,0019,0026,1017.9,+04.4,037,0109,1586139694 00,0015,0021,1018.2,+04.0,038,0133,1586139994 00,0012,0016,1017.9,+03.9,038,0113,1586140294 00,0017,0023,1018.2,+03.8,039,0130,1586140594 00,0013,0017,1018.5,+03.9,038,0134,1586140894 00,0011,0015,1018.4,+03.9,039,0115,1586141194 00,0014,0018,1018.2,+03.8,039,0099,1586141494 00,0014,0018,1018.1,+03.7,040,0108,1586141794 00,0014,0018,1018.2,+03.7,040,0130,1586142094 00,0029,0039,1018.4,+03.7,040,0121,1586143595 00,0037,0050,1018.5,+03.6,040,0102,1586143895 00,0020,0027,1018.4,+03.5,040,0124,1586144195 00,0036,0049,1018.6,+03.6,040,0116,1586144495 00,0014,0018,1018.8,+03.6,041,0120,1586144795 00,0028,0038,1019.0,+03.4,042,0106,1586145095 00,0016,0022,1019.1,+03.4,042,0128,1586145395 00,0017,0023,1018.7,+03.6,042,0103,1586145695 00,0018,0024,1018.7,+03.6,042,0116,1586145995 00,0016,0022,1019.3,+03.9,041,0114,1586146295 00,0012,0016,1018.9,+03.7,041,0110,1586146595 00,0013,0017,1019.4,+03.9,041,0141,1586146895 00,0014,0018,1019.3,+04.1,041,0129,1586147195 00,0018,0024,1019.1,+04.2,041,0125,1586147495 00,0015,0021,1019.3,+04.3,040,0110,1586147795 00,0018,0024,1019.2,+04.4,040,0118,1586148095 00,0016,0022,1019.2,+04.4,039,0130,1586148395 00,0015,0021,1019.4,+04.7,039,0149,1586148695 00,0016,0022,1019.4,+04.9,037,0152,1586148995 00,0012,0016,1019.4,+05.0,037,0124,1586149295 00,0017,0023,1019.4,+05.3,036,0109,1586149595 00,0015,0021,1019.3,+05.4,037,0113,1586149895 00,0015,0021,1019.4,+05.8,036,0116,1586150195 00,0017,0023,1019.4,+06.1,036,0123,1586150495 00,0019,0026,1019.4,+06.2,036,0118,1586150795 00,0023,0031,1019.3,+06.5,036,0098,1586151095 00,0026,0036,1019.7,+06.7,035,0123,1586151395 00,0022,0029,1019.5,+07.0,035,0118,1586151695 00,0038,0052,1019.1,+07.6,035,0124,1586151995 00,0027,0037,1019.6,+07.7,034,0103,1586152295 00,0016,0022,1019.3,+08.1,035,0129,1586152595 00,0016,0022,1019.0,+08.6,035,0116,1586152895 00,0017,0023,1018.9,+08.8,034,0137,1586153195 00,0019,0026,1019.2,+08.9,033,0122,1586153495 00,0017,0023,1019.3,+09.2,034,0133,1586153795 00,0018,0024,1019.1,+09.4,033,0115,1586154095 00,0017,0023,1019.1,+10.0,033,0108,1586154395 00,0019,0026,1019.1,+10.3,033,0112,1586154695 00,0019,0026,1018.8,+10.5,032,0113,1586154995 00,0018,0024,1018.9,+10.4,031,0112,1586155295 00,0020,0027,1019.1,+10.6,031,0108,1586155595 00,0023,0031,1019.1,+10.6,031,0106,1586155895 00,0015,0021,1018.7,+11.1,031,0119,1586156195 00,0024,0032,1019.2,+11.6,028,0111,1586157695 00,0015,0021,1019.0,+12.2,029,0127,1586157995 00,0014,0018,1019.1,+12.1,028,0128,1586158295 00,0020,0027,1019.0,+12.8,028,0116,1586158595 00,0015,0021,1019.2,+13.4,027,0128,1586158895 00,0015,0021,1018.9,+13.7,024,0125,1586159195 00,0019,0026,1019.1,+13.4,022,0115,1586159495 00,0020,0027,1019.0,+13.7,022,0104,1586159795 00,0015,0021,1019.0,+14.0,022,0085,1586160095 00,0016,0022,1018.9,+13.9,023,0111,1586160395 00,0015,0021,1019.0,+14.0,022,0089,1586160695 00,0025,0034,1019.3,+14.1,021,0118,1586160995 00,0018,0024,1019.0,+14.4,021,0139,1586161295 00,0015,0021,1018.9,+14.0,022,0105,1586161595 00,0009,0012,1018.9,+14.7,022,0096,1586161895 00,0018,0024,1019.0,+14.8,021,0100,1586162195 00,0011,0015,1018.9,+14.7,023,0118,1586162495 00,0008,0011,1018.8,+15.2,023,0121,1586162795 00,0010,0013,1018.6,+14.9,021,0130,1586163095 00,0017,0023,1018.7,+14.8,021,0113,1586163395 00,0014,0018,1018.7,+15.1,020,0131,1586163695 00,0014,0018,1018.7,+15.0,020,0103,1586163995 00,0011,0015,1018.4,+15.2,021,0130,1586164295 00,0012,0016,1018.3,+15.6,020,0119,1586164595 00,0012,0016,1018.4,+15.8,020,0133,1586164895 00,0014,0018,1018.3,+15.9,020,0095,1586165195 00,0010,0013,1018.3,+15.8,021,0115,1586165495 00,0013,0017,1018.3,+15.9,019,0113,1586165795 00,0012,0016,1018.2,+15.5,019,0126,1586166095 00,0012,0016,1018.4,+15.6,020,0109,1586166395 00,0012,0016,1018.4,+15.9,020,0116,1586166695 00,0013,0017,1018.2,+16.0,020,0120,1586166995 00,0009,0012,1018.1,+15.8,019,0123,1586167295 00,0016,0022,1018.4,+16.3,020,0136,1586167595 00,0013,0017,1018.2,+15.6,017,0129,1586167895 00,0006,0008,1018.3,+15.5,018,0119,1586168195 00,0009,0012,1018.2,+16.1,019,0135,1586168495 00,0013,0017,1018.4,+16.0,018,0114,1586168795 00,0010,0013,1018.3,+15.9,018,0122,1586169095 00,0010,0013,1018.2,+16.2,019,0136,1586169395 00,0007,0010,1018.4,+16.3,019,0109,1586169695 00,0006,0008,1018.1,+16.5,018,0109,1586169995 00,0011,0015,1018.5,+16.4,018,0107,1586170295 00,0012,0016,1018.2,+16.7,018,0120,1586170595 00,0007,0010,1018.2,+16.8,017,0119,1586170895 00,0010,0013,1018.2,+16.2,017,0133,1586171195 00,0009,0012,1018.2,+16.2,018,0129,1586171495 00,0009,0012,1018.2,+16.9,018,0130,1586171795 00,0008,0011,1018.1,+16.1,017,0141,1586172095 00,0006,0008,1018.1,+16.4,017,0123,1586172395 00,0011,0015,1018.4,+16.4,017,0125,1586173895 00,0017,0023,1018.3,+16.5,018,0108,1586174195 00,0011,0015,1018.5,+16.3,016,0117,1586174495 00,0008,0011,1018.4,+16.9,018,0120,1586175095 00,0006,0008,1018.8,+16.5,015,0129,1586175395 00,0010,0013,1018.5,+16.2,014,0139,1586175695 00,0009,0012,1018.8,+16.5,015,0114,1586175996 00,0015,0021,1018.9,+16.8,017,0145,1586176296 00,0035,0048,1018.7,+16.3,016,0111,1586176596 00,0012,0016,1018.8,+16.1,015,0119,1586176896 00,0005,0007,1018.6,+16.6,015,0111,1586177196 00,0013,0017,1018.4,+16.9,016,0130,1586177496 00,0011,0015,1018.7,+16.3,016,0113,1586177796 00,0008,0011,1018.5,+16.6,016,0125,1586178096 00,0010,0013,1018.8,+16.8,015,0131,1586178396 00,0007,0010,1018.8,+16.6,018,0137,1586178696 00,0008,0011,1018.9,+16.2,017,0115,1586178996 00,0007,0010,1018.7,+16.6,017,0103,1586179296 00,0011,0015,1018.6,+16.0,018,0122,1586179596 00,0010,0013,1018.6,+16.2,018,0125,1586179896 00,0006,0008,1018.9,+16.4,018,0127,1586180196 00,0008,0011,1018.9,+16.1,017,0121,1586180496 00,0006,0008,1018.7,+16.0,019,0115,1586180796 00,0011,0015,1018.8,+16.2,019,0102,1586181096 00,0007,0010,1018.8,+16.2,019,0114,1586181396 00,0009,0012,1018.8,+16.3,018,0132,1586181696 00,0008,0011,1018.8,+16.1,020,0120,1586181996 00,0011,0015,1019.1,+15.9,019,0115,1586182296 00,0009,0012,1018.9,+16.1,018,0109,1586182596 00,0009,0012,1019.1,+15.6,019,0129,1586182896 00,0011,0015,1019.0,+16.1,019,0133,1586183196 00,0014,0018,1019.0,+15.5,019,0108,1586183496 00,0010,0013,1019.2,+15.4,019,0102,1586183796 00,0008,0011,1019.4,+15.4,019,0113,1586184096 00,0011,0015,1019.2,+15.5,019,0108,1586184396 00,0019,0026,1019.2,+15.2,020,0108,1586184696 00,0008,0011,1019.3,+14.8,021,0133,1586184996 00,0008,0011,1019.6,+14.7,021,0123,1586185296 00,0013,0017,1019.7,+14.5,021,0126,1586185596 00,0009,0012,1020.0,+14.5,021,0119,1586185896 00,0008,0011,1020.0,+14.1,021,0112,1586186196 00,0009,0012,1020.3,+13.9,020,0139,1586186496 00,0008,0011,1019.9,+13.5,020,0133,1586186796 00,0006,0008,1020.4,+13.5,019,0113,1586187096 00,0010,0013,1020.4,+13.3,019,0141,1586187396 00,0007,0010,1020.6,+13.1,021,0125,1586187696 00,0007,0010,1020.3,+12.9,020,0122,1586187996 00,0013,0017,1020.8,+12.5,019,0136,1586188296 00,0025,0034,1020.6,+12.4,019,0108,1586188596 00,0024,0032,1020.7,+12.2,019,0113,1586188896 00,0022,0029,1020.9,+11.8,020,0111,1586189496 00,0007,0010,1020.9,+11.1,020,0132,1586190396 00,0007,0010,1021.2,+10.9,020,0117,1586190696 00,0009,0012,1021.0,+10.7,021,0119,1586190996 00,0011,0015,1021.1,+10.6,021,0122,1586191296 00,0012,0016,1021.3,+10.6,021,0124,1586191596 00,0011,0015,1021.2,+10.3,022,0123,1586191896 00,0011,0015,1021.4,+10.2,022,0117,1586192196 00,0007,0010,1021.4,+09.9,024,0129,1586192496 00,0009,0012,1021.2,+10.0,022,0112,1586192796 00,0007,0010,1021.5,+09.8,023,0114,1586193096 00,0009,0012,1021.6,+09.6,024,0117,1586193396 00,0008,0011,1021.2,+09.5,024,0116,1586193696 00,0007,0010,1021.7,+09.4,024,0114,1586193996 00,0007,0010,1021.8,+09.2,024,0116,1586194296 00,0010,0013,1021.5,+08.8,025,0114,1586194596 00,0005,0007,1021.6,+09.2,024,0129,1586194896 00,0009,0012,1022.0,+09.2,024,0129,1586195196 00,0007,0010,1021.8,+09.1,025,0124,1586195496 00,0006,0008,1022.1,+08.9,027,0116,1586195796 00,0004,0006,1022.1,+08.7,027,0126,1586196096 00,0007,0010,1021.8,+08.7,027,0133,1586196396 00,0010,0013,1022.2,+08.7,026,0111,1586196696 00,0010,0013,1022.2,+08.7,026,0110,1586196996 00,0016,0022,1022.1,+08.5,027,0110,1586197296 00,0023,0031,1021.9,+08.4,028,0135,1586197596 00,0028,0038,1022.2,+08.4,028,0105,1586197896 00,0034,0047,1022.0,+08.3,029,0097,1586198196 00,0035,0048,1021.8,+08.2,029,0115,1586198496 00,0038,0052,1021.9,+08.4,030,0098,1586198796 00,0044,0059,1021.9,+08.2,030,0104,1586199096 00,0047,0064,1022.0,+08.2,031,0116,1586199396 00,0053,0071,1021.8,+08.0,031,0113,1586199696 00,0054,0073,1022.0,+08.1,031,0131,1586199996 00,0044,0059,1022.0,+08.1,031,0105,1586200296 00,0046,0063,1021.9,+08.1,031,0121,1586200596 00,0043,0058,1021.9,+07.9,032,0108,1586200896 00,0048,0065,1021.6,+07.7,033,0109,1586201196 00,0047,0064,1021.9,+07.6,032,0133,1586201496 00,0047,0064,1021.9,+07.6,033,0110,1586201796 00,0046,0063,1022.0,+07.5,034,0117,1586202096 00,0043,0058,1021.8,+07.7,033,0112,1586202396 00,0034,0047,1022.0,+07.3,033,0121,1586202696 00,0033,0045,1022.1,+07.1,034,0130,1586202996 00,0032,0044,1022.0,+07.1,034,0116,1586203296 00,0030,0042,1021.8,+07.0,034,0114,1586203596 00,0025,0034,1021.8,+06.9,033,0129,1586205096 00,0024,0032,1021.9,+06.8,033,0122,1586205396 00,0022,0029,1021.8,+06.6,033,0105,1586205696 00,0022,0029,1021.9,+06.6,032,0124,1586205996 00,0019,0026,1021.8,+06.4,032,0138,1586206296 00,0017,0023,1021.7,+06.6,032,0107,1586206596 00,0021,0028,1021.7,+06.6,032,0126,1586206896 00,0016,0022,1021.8,+06.1,034,0115,1586207196 00,0014,0018,1021.8,+06.1,033,0133,1586207496 00,0018,0024,1021.9,+06.0,033,0120,1586207796 00,0017,0023,1022.0,+06.0,033,0103,1586208096 00,0017,0023,1021.7,+05.5,034,0114,1586208397 00,0019,0026,1021.8,+05.9,033,0125,1586208697 00,0012,0016,1021.7,+05.8,034,0112,1586208997 00,0012,0016,1021.6,+05.8,033,0113,1586209297 00,0014,0018,1021.6,+05.1,036,0128,1586209597 00,0018,0024,1021.6,+05.1,036,0128,1586209897 00,0018,0024,1021.6,+05.3,035,0109,1586210197 00,0014,0018,1021.8,+05.4,035,0101,1586210497 00,0015,0021,1021.6,+05.8,034,0104,1586210797 00,0014,0018,1021.7,+05.4,035,0125,1586211097 00,0016,0022,1021.5,+05.2,036,0111,1586211397 00,0013,0017,1021.8,+05.6,034,0118,1586211697 00,0014,0018,1021.9,+05.4,035,0117,1586211997 00,0015,0021,1021.9,+04.9,036,0108,1586212297 00,0012,0016,1021.9,+05.0,036,0096,1586212597 00,0013,0017,1021.6,+05.5,036,0109,1586212897 00,0017,0023,1021.4,+05.0,035,0111,1586213197 00,0013,0017,1021.9,+05.6,034,0116,1586213497 00,0013,0017,1021.5,+05.0,036,0127,1586213797 00,0010,0013,1021.5,+04.8,036,0112,1586214097 00,0012,0016,1021.5,+04.5,037,0096,1586214397 00,0017,0023,1021.7,+04.5,037,0114,1586214697 00,0012,0016,1021.6,+04.1,039,0101,1586214997 00,0018,0024,1021.3,+04.8,036,0132,1586215297 00,0013,0017,1021.8,+04.9,035,0119,1586215597 00,0011,0015,1021.6,+04.8,034,0121,1586215897 00,0012,0016,1021.6,+05.0,034,0115,1586216197 00,0016,0022,1021.4,+04.7,034,0116,1586216497 00,0010,0013,1021.3,+04.3,038,0118,1586216797 00,0014,0018,1021.5,+04.3,036,0130,1586217097 00,0026,0036,1021.3,+04.4,036,0115,1586217397 00,0050,0068,1021.4,+04.6,035,0123,1586217697 00,0035,0048,1021.4,+04.4,035,0148,1586219197 00,0013,0017,1021.2,+03.7,037,0123,1586219797 00,0020,0027,1021.5,+04.1,036,0122,1586220097 00,0020,0027,1021.5,+04.1,035,0111,1586220397 00,0019,0026,1021.6,+04.0,036,0117,1586220697 00,0018,0024,1021.5,+04.1,036,0102,1586220997 00,0015,0021,1021.6,+04.2,036,0117,1586221297 00,0012,0016,1021.7,+04.2,037,0127,1586221597 00,0013,0017,1021.8,+04.2,038,0112,1586221897 00,0013,0017,1021.9,+04.0,039,0106,1586222197 00,0012,0016,1021.6,+04.0,040,0126,1586222497 00,0019,0026,1021.7,+03.6,039,0111,1586222797 00,0014,0018,1021.6,+03.8,039,0116,1586223097 00,0011,0015,1021.9,+03.9,038,0127,1586223397 00,0020,0027,1021.7,+03.5,038,0127,1586223697 00,0016,0022,1021.5,+03.5,037,0111,1586223997 00,0013,0017,1021.4,+03.7,038,0124,1586224297 00,0012,0016,1021.5,+03.4,037,0114,1586224597 00,0016,0022,1021.2,+03.4,037,0126,1586224897 00,0062,0085,1021.5,+03.1,038,0120,1586225197 00,0025,0034,1021.4,+03.1,038,0135,1586225497 00,0015,0021,1021.5,+02.8,039,0122,1586225797 00,0012,0016,1021.5,+02.9,039,0108,1586226097 00,0014,0018,1021.3,+02.7,040,0127,1586226397 00,0013,0017,1021.5,+02.3,041,0117,1586226697 00,0014,0018,1021.6,+02.2,041,0108,1586226997 00,0021,0028,1021.4,+02.0,041,0118,1586227297 00,0015,0021,1021.5,+01.6,045,0125,1586227597 00,0039,0053,1021.3,+01.7,043,0126,1586227897 00,0014,0018,1021.5,+01.1,047,0113,1586228197 00,0017,0023,1021.6,+02.6,040,0129,1586228497 00,0014,0018,1021.5,+02.4,040,0128,1586228797 00,0013,0017,1021.7,+02.6,040,0125,1586229097 00,0032,0044,1021.3,+02.1,041,0127,1586229397 00,0025,0034,1021.2,+02.1,043,0130,1586229697 00,0014,0018,1021.7,+02.2,042,0121,1586229997 00,0013,0017,1021.5,+02.1,040,0121,1586230297 00,0013,0017,1021.8,+01.5,044,0125,1586230597 00,0014,0018,1021.8,+01.6,044,0114,1586230897 00,0018,0024,1021.6,+01.5,047,0112,1586231197 00,0016,0022,1021.8,+06.5,039,0139,1586231497 00,0018,0024,1021.9,+04.7,035,0116,1586232697 00,0060,0080,1022.0,+06.0,036,0113,1586232997 00,0056,0075,1022.2,+09.1,032,0132,1586233297 00,0022,0029,1021.9,+07.5,034,0113,1586233598 00,0018,0024,1021.8,+05.7,033,0120,1586233898 00,0044,0059,1022.2,+07.1,030,0123,1586234198 00,0031,0043,1022.2,+06.8,034,0107,1586234498 00,0019,0026,1022.2,+06.8,029,0129,1586234798 00,0018,0024,1021.7,+04.9,033,0118,1586235098 00,0013,0017,1021.8,+04.9,033,0115,1586235398 00,0019,0026,1021.7,+04.8,033,0118,1586235698 00,0014,0018,1021.8,+04.6,034,0136,1586235998 00,0024,0032,1021.7,+05.6,032,0123,1586236298 00,0018,0024,1021.7,+05.5,033,0130,1586236598 00,0017,0023,1021.6,+05.6,032,0131,1586236898 00,0014,0018,1021.8,+05.7,033,0111,1586237198 00,0014,0018,1021.7,+05.7,033,0130,1586237498 00,0018,0024,1021.6,+06.2,033,0121,1586237798 00,0015,0021,1021.6,+06.8,033,0140,1586238098 00,0022,0029,1021.6,+06.9,033,0120,1586238398 00,0020,0027,1021.5,+07.2,032,0111,1586238698 00,0023,0031,1021.5,+07.4,032,0119,1586238998 00,0024,0032,1021.4,+07.8,031,0117,1586239298 00,0073,0098,1021.5,+08.2,031,0132,1586239598 00,0040,0054,1021.1,+08.0,030,0106,1586239898 00,0014,0018,1021.0,+08.0,030,0101,1586240198 00,0032,0044,1021.3,+08.3,030,0126,1586240498 00,0025,0034,1021.0,+08.6,031,0108,1586240798 00,0017,0023,1021.1,+08.8,029,0132,1586241098 00,0017,0023,1020.8,+09.0,030,0123,1586241398 00,0024,0032,1021.0,+09.3,029,0127,1586241698 00,0043,0058,1021.1,+09.7,031,0115,1586241998 00,0018,0024,1021.1,+09.9,029,0125,1586242298 00,0016,0022,1021.1,+10.4,028,0127,1586242598 00,0017,0023,1020.9,+10.4,027,0128,1586242898 00,0015,0021,1021.0,+10.4,026,0111,1586243198 00,0020,0027,1020.8,+11.2,027,0128,1586243498 00,0029,0039,1020.7,+11.5,025,0132,1586243798 00,0023,0031,1020.8,+11.7,026,0127,1586244098 00,0026,0036,1020.7,+12.3,024,0122,1586244398 00,0018,0024,1020.4,+12.5,025,0134,1586244698 00,0025,0034,1020.7,+12.7,024,0125,1586244998 00,0037,0050,1020.4,+13.6,024,0108,1586245298 00,0019,0026,1020.3,+13.6,023,0127,1586245598 00,0130,0176,1020.4,+14.6,025,0118,1586245898 00,0046,0063,1020.2,+15.7,022,0116,1586246198 00,0020,0027,1020.2,+15.8,019,0104,1586246498 00,0021,0028,1019.7,+17.2,018,0115,1586247698 00,0052,0070,1019.8,+16.8,016,0118,1586248298 00,0026,0036,1019.6,+16.9,016,0112,1586248598 00,0006,0008,1019.5,+16.6,015,0118,1586248898 00,0008,0011,1019.7,+16.9,014,0116,1586249198 00,0006,0008,1019.5,+17.1,015,0110,1586249498 00,0008,0011,1019.3,+17.6,015,0119,1586249798 00,0005,0007,1019.2,+17.6,014,0106,1586250098 00,0006,0008,1019.2,+17.5,013,0121,1586250398 00,0022,0029,1019.1,+17.6,012,0114,1586250698 00,0005,0007,1018.7,+18.2,013,0117,1586250998 00,0015,0021,1019.0,+18.6,012,0137,1586251298 00,0007,0010,1018.8,+18.1,011,0116,1586251598 00,0006,0008,1018.6,+18.5,010,0111,1586251898 00,0012,0016,1019.0,+18.6,011,0137,1586252198 00,0009,0012,1018.8,+18.3,011,0118,1586252498 00,0017,0023,1018.5,+19.2,011,0138,1586252798 00,0011,0015,1018.4,+18.8,010,0107,1586253098 00,0007,0010,1018.6,+18.9,010,0112,1586253398 00,0009,0012,1018.6,+18.6,010,0127,1586253698 00,0008,0011,1018.5,+19.3,012,0125,1586253998 00,0009,0012,1018.6,+19.2,010,0141,1586254298 00,0009,0012,1018.3,+18.9,009,0114,1586254598 00,0039,0053,1018.2,+20.4,012,0098,1586254898 00,0005,0007,1018.3,+19.4,010,0125,1586255198 00,0017,0023,1018.2,+19.7,009,0119,1586255498 00,0009,0012,1018.4,+20.2,010,0126,1586255798 00,0006,0008,1018.2,+19.5,009,0134,1586256098 00,0013,0017,1018.2,+19.7,009,0136,1586256398 00,0010,0013,1018.3,+20.2,011,0123,1586256698 00,0048,0065,1018.3,+20.1,012,0121,1586256998 00,0011,0015,1017.9,+19.9,010,0124,1586257298 00,0009,0012,1018.2,+20.4,011,0106,1586257598 00,0013,0017,1017.8,+19.8,010,0120,1586257898 00,0012,0016,1018.1,+20.4,011,0115,1586258198 00,0018,0024,1018.1,+20.8,010,0120,1586258498 00,0011,0015,1018.2,+20.7,010,0121,1586258798 00,0007,0010,1017.8,+20.4,009,0144,1586259098 00,0008,0011,1017.8,+20.7,009,0142,1586259398 00,0006,0008,1018.0,+20.3,007,0114,1586259698 00,0004,0006,1017.7,+20.5,008,0133,1586259998 00,0024,0032,1017.7,+21.3,008,0118,1586260298 00,0011,0015,1017.7,+20.5,008,0107,1586260598 00,0011,0015,1018.2,+20.1,008,0088,1586260898 00,0004,0006,1017.9,+20.3,009,0105,1586261198 00,0008,0011,1017.5,+20.5,008,0110,1586261498 00,0021,0028,1017.8,+20.4,008,0117,1586261798 00,0011,0015,1018.3,+20.0,008,0133,1586262098 00,0006,0008,1018.1,+20.2,007,0123,1586262398 00,0006,0008,1017.8,+20.3,010,0124,1586264498 00,0014,0018,1017.7,+20.4,009,0118,1586264798 00,0010,0013,1017.6,+20.5,008,0118,1586265098 00,0006,0008,1017.8,+19.9,008,0117,1586265398 00,0009,0012,1017.6,+20.2,008,0121,1586265698 00,0008,0011,1017.6,+20.0,008,0115,1586265998 00,0007,0010,1017.7,+20.2,009,0122,1586266298 00,0008,0011,1017.6,+19.7,008,0108,1586266598 00,0012,0016,1017.7,+20.1,008,0127,1586266898 00,0005,0007,1017.6,+19.9,009,0121,1586267198 00,0007,0010,1017.7,+19.9,008,0113,1586267498 00,0004,0006,1017.9,+19.6,008,0119,1586267798 00,0012,0016,1017.8,+19.6,010,0127,1586268098 00,0006,0008,1018.0,+19.3,008,0121,1586268398 00,0006,0008,1017.9,+19.8,008,0131,1586268698 00,0004,0006,1018.0,+19.4,009,0119,1586268998 00,0005,0007,1018.1,+19.0,009,0108,1586269298 00,0010,0013,1018.0,+18.8,010,0137,1586269599 00,0011,0015,1017.9,+19.2,010,0110,1586269899 00,0009,0012,1018.1,+18.7,010,0111,1586270199 00,0010,0013,1018.1,+18.9,010,0133,1586270499 00,0007,0010,1018.0,+18.9,009,0106,1586270799 00,0005,0007,1018.2,+18.5,011,0126,1586271099 00,0009,0012,1018.0,+18.3,011,0120,1586271399 00,0012,0016,1018.2,+18.5,012,0115,1586271699 00,0006,0008,1018.1,+18.3,012,0123,1586271999 00,0008,0011,1018.6,+18.2,012,0125,1586272299 00,0008,0011,1018.5,+17.7,013,0101,1586272599 00,0009,0012,1018.7,+17.5,014,0132,1586272898 00,0005,0007,1018.7,+17.2,014,0113,1586273199 00,0010,0013,1019.2,+16.6,015,0118,1586273499 00,0011,0015,1019.1,+16.5,014,0114,1586273799 00,0006,0008,1019.5,+16.4,013,0147,1586274099 00,0007,0010,1019.2,+16.1,014,0112,1586274399 00,0007,0010,1019.3,+15.9,015,0096,1586274699 00,0009,0012,1019.2,+15.8,014,0132,1586274999 00,0013,0017,1019.2,+15.6,014,0118,1586275299 00,0009,0012,1019.8,+15.1,015,0098,1586275599 00,0015,0021,1019.6,+15.1,015,0107,1586275899 00,0008,0011,1019.5,+14.7,015,0117,1586276199 00,0010,0013,1019.7,+14.6,016,0127,1586276499 00,0013,0017,1019.8,+14.5,015,0093,1586276799 00,0010,0013,1019.6,+14.3,016,0125,1586277099 00,0009,0012,1019.8,+13.8,017,0098,1586277399 00,0007,0010,1019.9,+13.8,016,0120,1586277699 00,0011,0015,1020.1,+13.8,016,0108,1586277999 00,0012,0016,1020.1,+13.5,017,0095,1586278299 00,0023,0031,1020.0,+13.4,017,0111,1586278599 00,0014,0018,1019.7,+13.0,018,0140,1586278899 00,0013,0017,1020.3,+12.6,021,0117,1586279799 00,0016,0022,1020.1,+12.6,022,0124,1586280699 00,0008,0011,1020.1,+11.4,022,0122,1586280999 00,0009,0012,1019.9,+11.4,021,0119,1586281599 00,0015,0021,1020.4,+10.8,022,0106,1586281899 00,0015,0021,1020.3,+10.9,022,0108,1586282199 00,0010,0013,1020.2,+11.0,021,0096,1586282499 00,0008,0011,1020.2,+10.8,022,0118,1586282799 00,0014,0018,1020.2,+10.8,022,0116,1586283099 00,0013,0017,1020.3,+10.3,024,0145,1586283399 00,0010,0013,1020.2,+10.1,024,0121,1586283699 00,0009,0012,1020.5,+10.2,024,0116,1586283999 00,0007,0010,1020.2,+10.1,024,0116,1586284299 00,0012,0016,1020.3,+10.1,024,0113,1586284599 00,0012,0016,1020.3,+10.2,023,0132,1586284899 00,0013,0017,1020.0,+10.1,024,0111,1586285199 00,0018,0024,1020.2,+10.0,024,0105,1586285499 00,0013,0017,1020.1,+10.0,024,0113,1586285799 00,0012,0016,1020.3,+10.0,024,0126,1586286099 00,0011,0015,1020.6,+09.9,024,0122,1586286399 00,0010,0013,1020.2,+10.0,024,0100,1586286699 00,0010,0013,1020.0,+09.5,025,0120,1586286999 00,0013,0017,1020.4,+09.4,025,0137,1586287299 00,0012,0016,1020.1,+09.5,024,0114,1586287599 00,0009,0012,1020.3,+09.6,025,0129,1586287899 00,0010,0013,1020.3,+09.0,027,0111,1586288199 00,0014,0018,1020.2,+09.3,025,0119,1586288499 00,0011,0015,1020.3,+09.1,026,0114,1586288799 00,0009,0012,1020.2,+09.2,025,0131,1586289099 00,0012,0016,1020.3,+09.1,026,0124,1586289399 00,0011,0015,1020.6,+09.1,025,0119,1586289699 00,0013,0017,1020.1,+08.9,028,0114,1586289999 00,0011,0015,1020.2,+08.6,028,0116,1586290299 00,0012,0016,1020.5,+08.8,028,0105,1586290599 00,0015,0021,1020.3,+08.6,029,0124,1586290899 00,0010,0013,1020.2,+08.7,029,0132,1586291199 00,0014,0018,1020.2,+08.6,028,0105,1586291499 00,0014,0018,1020.4,+08.8,028,0120,1586291799 00,0040,0054,1020.2,+08.3,028,0126,1586292099 00,0033,0045,1020.4,+08.5,029,0121,1586292399 00,0099,0133,1020.5,+11.3,032,0093,1586292699 00,0040,0054,1020.4,+11.9,026,0110,1586292999 00,0079,0107,1020.2,+11.4,026,0132,1586293299 00,0058,0078,1020.3,+11.8,026,0138,1586293599 00,0023,0031,1020.2,+09.1,030,0114,1586293899 00,0022,0029,1020.3,+08.5,029,0110,1586294199 00,0014,0018,1020.4,+08.1,029,0106,1586295099 00,0018,0024,1020.3,+07.8,032,0136,1586295999 00,0020,0027,1020.5,+07.8,031,0104,1586296299 00,0028,0038,1020.4,+07.7,034,0118,1586296599 00,0025,0034,1020.4,+07.7,034,0139,1586296899 00,0019,0026,1020.2,+07.6,033,0104,1586297199 00,0021,0028,1020.2,+07.5,033,0104,1586297499 00,0024,0032,1020.1,+07.6,035,0123,1586297799 00,0018,0024,1020.0,+07.2,036,0098,1586298699 00,0019,0026,1020.0,+07.2,033,0139,1586298999 00,0018,0024,1019.9,+07.1,033,0126,1586299299 00,0018,0024,1019.8,+07.2,035,0113,1586299899 00,0016,0022,1019.7,+07.1,036,0113,1586300199 00,0017,0023,1019.8,+07.4,035,0141,1586300499 00,0030,0042,1019.8,+07.1,035,0117,1586300799 00,0042,0057,1019.9,+06.9,036,0108,1586301099 00,0021,0028,1019.7,+06.8,037,0121,1586301399 00,0011,0015,1019.9,+06.6,038,0100,1586301699 00,0015,0021,1019.6,+06.0,037,0104,1586302000 00,0017,0023,1019.8,+05.7,040,0134,1586302300 00,0013,0017,1019.7,+05.6,042,0110,1586302600 00,0013,0017,1019.8,+05.4,044,0123,1586302900 00,0015,0021,1019.7,+05.0,047,0143,1586303200 00,0015,0021,1019.6,+05.2,046,0111,1586303500 00,0016,0022,1019.7,+05.2,046,0129,1586303800 00,0016,0022,1019.8,+05.8,045,0095,1586304100 00,0017,0023,1019.7,+05.8,044,0109,1586304400 00,0016,0022,1019.3,+05.5,044,0113,1586304700 00,0021,0028,1019.3,+04.6,045,0127,1586305000 00,0021,0028,1019.6,+04.6,044,0129,1586305300 00,0023,0031,1019.2,+04.6,044,0136,1586305600 00,0019,0026,1019.4,+04.5,045,0118,1586305900 00,0020,0027,1019.5,+04.6,042,0109,1586306200 00,0022,0029,1019.3,+04.7,041,0120,1586306500 00,0020,0027,1019.5,+04.7,044,0120,1586306800 00,0018,0024,1019.2,+04.5,044,0125,1586307100 00,0019,0026,1019.4,+04.3,044,0133,1586307400 00,0019,0026,1019.6,+03.7,048,0118,1586307700 00,0016,0022,1019.3,+04.1,046,0103,1586308000 00,0017,0023,1019.3,+03.9,045,0116,1586308300 00,0020,0027,1019.2,+04.7,042,0108,1586308600 00,0023,0031,1019.2,+04.2,044,0119,1586308900 00,0021,0028,1019.1,+05.5,040,0126,1586310100 00,0017,0023,1019.1,+05.5,040,0107,1586310400 00,0024,0032,1018.8,+05.3,041,0131,1586311000 00,0017,0023,1018.9,+04.7,043,0091,1586311300 00,0017,0023,1018.8,+04.7,045,0119,1586311600 00,0061,0081,1019.2,+09.6,040,0119,1586311900 00,0108,0145,1018.9,+08.4,040,0140,1586312200 00,0085,0114,1018.9,+08.6,037,0105,1586312500 00,0018,0024,1019.0,+06.1,040,0115,1586312800 00,0044,0059,1019.0,+09.6,032,0115,1586313100 00,0028,0038,1019.2,+08.2,036,0126,1586313400 00,0021,0028,1019.0,+08.0,035,0119,1586313700 00,0035,0048,1018.9,+10.2,033,0121,1586314000 00,0017,0023,1018.8,+07.1,040,0128,1586314300 00,0017,0023,1019.0,+06.1,040,0127,1586314600 00,0019,0026,1018.8,+06.7,039,0124,1586314900 00,0023,0031,1018.8,+06.2,041,0106,1586315200 00,0042,0057,1018.7,+06.0,042,0115,1586315500 00,0036,0049,1018.9,+06.6,038,0114,1586315800 00,0120,0161,1018.8,+08.3,036,0121,1586316100 00,0095,0128,1018.7,+06.6,040,0114,1586316400 00,0058,0078,1018.6,+06.6,039,0133,1586316700 00,0056,0075,1018.7,+06.8,039,0114,1586317000 00,0033,0045,1018.7,+05.3,043,0132,1586317300 00,0113,0153,1018.8,+10.1,033,0120,1586317600 00,0106,0142,1018.8,+07.7,037,0090,1586317900 00,0127,0172,1018.6,+05.7,040,0121,1586318200 00,0148,0199,1018.7,+05.2,042,0124,1586318500 00,0059,0079,1018.5,+04.9,043,0129,1586318800 00,0029,0039,1018.4,+05.1,043,0098,1586319100 00,0034,0047,1018.6,+05.0,044,0114,1586319400 00,0024,0032,1018.3,+04.7,044,0112,1586319700 00,0022,0029,1018.7,+05.0,042,0114,1586320000 00,0022,0029,1018.5,+05.2,042,0115,1586320300 00,0329,0443,1018.5,+05.2,043,0131,1586320600 00,0087,0117,1018.4,+05.5,043,0128,1586320900 00,0167,0224,1018.5,+06.0,042,0101,1586321200 00,0047,0064,1018.4,+06.5,040,0121,1586321500 00,0029,0039,1018.6,+06.8,040,0132,1586321800 00,0027,0037,1018.4,+07.2,040,0129,1586322100 00,0018,0024,1018.1,+07.4,040,0112,1586322400 00,0023,0031,1018.2,+07.7,039,0116,1586322700 00,0028,0038,1018.6,+08.2,037,0118,1586323000 00,0295,0398,1018.5,+10.4,034,0112,1586323900 00,0015,0021,1018.2,+09.8,032,0121,1586324500 00,0021,0028,1017.8,+10.0,032,0130,1586324800 00,0412,0555,1017.9,+10.1,031,0122,1586325100 00,0066,0090,1017.5,+11.7,031,0120,1586325400 00,0021,0028,1017.5,+11.1,030,0088,1586325700 00,0028,0038,1017.4,+10.8,031,0117,1586326000 00,0018,0024,1017.3,+11.4,031,0117,1586326300 00,0016,0022,1017.0,+11.5,030,0121,1586326600 00,0021,0028,1017.3,+11.6,029,0103,1586326900 00,0015,0021,1017.3,+11.9,030,0105,1586327200 00,0014,0018,1017.2,+12.2,029,0120,1586327500 00,0013,0017,1017.3,+12.3,029,0113,1586327800 00,0023,0031,1017.1,+12.8,028,0117,1586328100 00,0032,0044,1016.9,+12.8,028,0129,1586328400 00,0018,0024,1016.7,+12.6,028,0100,1586328700 00,0012,0016,1016.9,+12.8,028,0109,1586329000 00,0014,0018,1016.6,+12.7,028,0115,1586329300 00,0015,0021,1016.9,+13.1,028,0127,1586329600 00,0024,0032,1016.4,+13.4,028,0132,1586329900 00,0017,0023,1016.7,+13.4,028,0115,1586330200 00,0019,0026,1016.4,+13.9,027,0126,1586330500 00,0068,0092,1016.5,+15.1,027,0114,1586330801 00,0025,0034,1016.4,+15.1,025,0120,1586331101 00,0053,0071,1016.1,+16.8,024,0110,1586331401 00,0031,0043,1016.0,+16.5,024,0114,1586331701 00,0028,0038,1015.9,+16.8,024,0112,1586332001 00,0040,0054,1016.0,+18.4,022,0120,1586332301 00,0018,0024,1015.9,+17.3,023,0113,1586332601 00,0084,0113,1015.6,+19.7,020,0124,1586332901 00,0012,0016,1015.7,+17.3,023,0135,1586333201 00,0022,0029,1015.3,+17.8,023,0136,1586333501 00,0013,0017,1015.4,+16.7,023,0103,1586333801 00,0014,0018,1015.6,+16.8,023,0118,1586334100 00,0024,0032,1014.9,+19.2,020,0123,1586334401 00,0023,0031,1015.0,+19.6,020,0127,1586334701 00,0016,0022,1015.0,+20.1,020,0122,1586335001 00,0017,0023,1014.9,+19.3,020,0112,1586335301 00,0041,0055,1014.9,+19.6,019,0142,1586335601 00,0014,0018,1014.8,+18.9,020,0103,1586335901 00,0008,0011,1014.6,+18.2,020,0101,1586336201 00,0013,0017,1014.3,+19.4,019,0123,1586336501 00,0024,0032,1014.5,+18.8,020,0127,1586336801 00,0047,0064,1013.9,+19.9,020,0131,1586337101 00,0011,0015,1014.0,+19.0,019,0091,1586337401 00,0015,0021,1014.0,+19.7,018,0119,1586337701 00,0018,0024,1013.9,+19.7,019,0125,1586338001 00,0020,0027,1013.8,+21.7,017,0105,1586338301 00,0014,0018,1013.5,+21.4,017,0130,1586338601 00,0013,0017,1013.7,+20.3,019,0116,1586338901 00,0017,0023,1013.1,+20.5,018,0134,1586341001 00,0009,0012,1012.9,+20.9,018,0119,1586341301 00,0009,0012,1013.3,+21.4,017,0126,1586341601 00,0015,0021,1012.7,+21.2,019,0125,1586341901 00,0015,0021,1012.6,+21.7,016,0129,1586342201 00,0016,0022,1012.4,+22.0,016,0118,1586342501 00,0024,0032,1012.3,+22.1,017,0125,1586342801 00,0007,0010,1012.4,+21.6,017,0118,1586343101 00,0005,0007,1012.5,+22.0,017,0112,1586343401 00,0011,0015,1012.6,+21.6,017,0129,1586343701 00,0016,0022,1012.2,+22.0,015,0119,1586344001 00,0014,0018,1012.2,+22.1,015,0116,1586344301 00,0021,0028,1012.1,+22.6,016,0113,1586344601 00,0009,0012,1012.3,+22.3,017,0142,1586344901 00,0008,0011,1012.1,+22.4,017,0143,1586345201 00,0006,0008,1012.2,+21.7,016,0118,1586345501 00,0014,0018,1012.1,+21.5,017,0121,1586345801 00,0007,0010,1012.0,+22.6,017,0117,1586346101 00,0006,0008,1011.9,+22.2,016,0110,1586346401 00,0006,0008,1011.9,+21.7,016,0124,1586346701 00,0009,0012,1011.9,+21.6,017,0113,1586347001 00,0014,0018,1011.8,+23.3,015,0117,1586347301 00,0011,0015,1011.6,+22.7,015,0109,1586347601 00,0007,0010,1011.9,+23.0,017,0127,1586347901 00,0006,0008,1011.9,+22.3,017,0130,1586348201 00,0005,0007,1012.1,+22.3,017,0130,1586348501 00,0018,0024,1011.7,+22.8,016,0116,1586348801 00,0007,0010,1011.7,+22.0,016,0123,1586349101 00,0004,0006,1011.6,+21.6,018,0138,1586349401 00,0005,0007,1011.5,+21.4,018,0130,1586349701 00,0004,0006,1011.7,+21.8,017,0121,1586350001 00,0011,0015,1011.3,+22.2,017,0124,1586350301 00,0005,0007,1011.6,+22.1,017,0118,1586350601 00,0005,0007,1011.7,+21.9,017,0105,1586350901 00,0011,0015,1011.2,+22.6,016,0117,1586351201 00,0008,0011,1011.2,+22.6,015,0120,1586351501 00,0005,0007,1011.1,+22.2,016,0129,1586351801 00,0007,0010,1011.3,+22.1,017,0135,1586352101 00,0008,0011,1011.2,+21.8,019,0113,1586352401 00,0004,0006,1011.1,+21.5,017,0119,1586352701 00,0006,0008,1011.2,+21.7,018,0126,1586353001 00,0006,0008,1011.2,+21.6,018,0108,1586353301 00,0005,0007,1011.2,+21.3,019,0104,1586353601 00,0006,0008,1011.3,+21.7,018,0118,1586353901 00,0004,0006,1011.2,+21.1,018,0136,1586354201 00,0010,0013,1011.2,+21.7,019,0117,1586354501 00,0009,0012,1011.2,+21.3,018,0108,1586354801 00,0008,0011,1011.0,+21.1,018,0131,1586355101 00,0006,0008,1011.3,+21.0,019,0121,1586355401 00,0010,0013,1011.1,+21.2,018,0112,1586355701 00,0018,0024,1011.3,+21.3,018,0115,1586356001 00,0017,0023,1011.0,+21.1,019,0116,1586356301 00,0013,0017,1011.3,+20.9,018,0120,1586356601 00,0007,0010,1011.3,+20.9,019,0117,1586356901 00,0010,0013,1011.1,+20.3,020,0137,1586357201 00,0005,0007,1011.3,+20.9,019,0104,1586357501 00,0008,0011,1011.6,+20.4,019,0121,1586357801 00,0014,0018,1011.5,+20.8,019,0142,1586358101 00,0012,0016,1011.3,+20.4,019,0109,1586358401 00,0021,0028,1011.4,+20.5,020,0121,1586358701 00,0005,0007,1011.3,+19.7,019,0137,1586359001 00,0008,0011,1011.6,+20.0,019,0101,1586359301 00,0018,0024,1011.8,+20.0,021,0134,1586359601 00,0007,0010,1011.7,+20.0,020,0132,1586359901 00,0007,0010,1012.0,+19.4,022,0129,1586360201 00,0010,0013,1012.0,+19.1,022,0113,1586360501 00,0008,0011,1011.8,+19.0,022,0103,1586360801 00,0009,0012,1011.8,+18.5,023,0126,1586361101 00,0008,0011,1011.8,+18.2,022,0129,1586361401 00,0009,0012,1011.8,+18.4,024,0104,1586361701 00,0022,0029,1012.3,+18.2,023,0116,1586362001 00,0006,0008,1012.1,+17.6,025,0109,1586362301 00,0008,0011,1012.4,+17.2,027,0127,1586362601 00,0007,0010,1012.4,+17.3,027,0126,1586362901 00,0011,0015,1012.2,+17.1,026,0110,1586363201 00,0024,0032,1012.1,+16.9,027,0124,1586363501 00,0019,0026,1012.4,+16.1,027,0115,1586363801 00,0009,0012,1012.4,+16.1,027,0137,1586364101 00,0007,0010,1012.2,+15.6,027,0128,1586364401 00,0009,0012,1012.4,+15.7,027,0124,1586364701 00,0016,0022,1012.3,+15.5,027,0112,1586365001 00,0009,0012,1012.3,+15.1,027,0135,1586365301 00,0010,0013,1012.5,+15.1,028,0114,1586365601 00,0011,0015,1012.3,+14.4,028,0123,1586365901 00,0008,0011,1012.4,+14.3,028,0127,1586366201 00,0008,0011,1012.6,+14.1,029,0141,1586366501 00,0007,0010,1012.8,+13.7,029,0127,1586366801 00,0007,0010,1012.5,+14.0,028,0127,1586367101 00,0013,0017,1013.0,+13.5,030,0127,1586367401 00,0008,0011,1012.8,+13.4,030,0120,1586367701 00,0007,0010,1012.7,+12.9,031,0135,1586368001 00,0013,0017,1012.9,+13.0,031,0117,1586368301 00,0008,0011,1012.8,+13.1,031,0131,1586368601 00,0008,0011,1013.3,+12.9,031,0106,1586368901 00,0011,0015,1013.3,+12.5,032,0118,1586369201 00,0009,0012,1013.4,+12.6,031,0138,1586369501 00,0012,0016,1013.0,+12.3,032,0123,1586369801 00,0009,0012,1013.1,+12.2,031,0124,1586370101 00,0010,0013,1013.0,+12.0,032,0120,1586370402 00,0007,0010,1013.3,+12.3,031,0109,1586370702 00,0017,0023,1013.1,+12.0,031,0115,1586371002 00,0009,0012,1013.4,+11.8,031,0112,1586371302 00,0009,0012,1013.1,+11.8,031,0104,1586371602 00,0007,0010,1012.9,+11.5,032,0126,1586371902 00,0008,0011,1013.0,+11.7,031,0122,1586372202 00,0008,0011,1012.9,+11.5,031,0111,1586372502 00,0011,0015,1012.9,+11.3,032,0104,1586372802 00,0010,0013,1013.0,+11.1,033,0133,1586373102 00,0011,0015,1013.1,+11.2,032,0105,1586373402 00,0013,0017,1013.2,+10.8,033,0118,1586373702 00,0010,0013,1013.0,+11.0,032,0116,1586374002 00,0013,0017,1012.8,+10.9,033,0123,1586374302 00,0012,0016,1013.2,+10.8,034,0122,1586374602 00,0009,0012,1012.8,+10.5,034,0108,1586374902 00,0011,0015,1013.0,+10.6,034,0109,1586375202 00,0010,0013,1012.9,+10.5,034,0122,1586375502 00,0012,0016,1013.0,+10.5,034,0130,1586375802 00,0006,0008,1012.8,+10.2,035,0120,1586376102 00,0007,0010,1013.0,+10.6,033,0116,1586376402 00,0008,0011,1012.9,+10.1,035,0130,1586376702 00,0012,0016,1013.2,+10.1,035,0117,1586377002 00,0014,0018,1013.0,+10.1,034,0114,1586377302 00,0009,0012,1012.8,+09.8,035,0105,1586377602 00,0011,0015,1012.6,+09.7,034,0114,1586377902 00,0009,0012,1013.0,+09.6,034,0127,1586378202 00,0013,0017,1012.9,+09.5,035,0128,1586378502 00,0008,0011,1012.7,+09.2,035,0114,1586378802 00,0009,0012,1012.8,+08.9,035,0112,1586379102 00,0008,0011,1012.7,+09.0,035,0116,1586379402 00,0009,0012,1012.7,+09.2,034,0117,1586379702 00,0010,0013,1012.8,+09.2,034,0116,1586380002 00,0011,0015,1012.6,+09.4,034,0126,1586380302 00,0010,0013,1012.8,+09.2,034,0128,1586380602 00,0009,0012,1012.6,+09.3,034,0113,1586380902 00,0013,0017,1012.4,+09.0,035,0126,1586381202 00,0013,0017,1012.2,+09.0,035,0116,1586381502 00,0011,0015,1012.4,+09.0,035,0118,1586381802 00,0012,0016,1012.4,+09.0,035,0108,1586382102 00,0012,0016,1012.5,+08.7,036,0115,1586382402 00,0015,0021,1012.3,+08.6,036,0122,1586382702 00,0011,0015,1012.4,+08.5,036,0099,1586383002 00,0011,0015,1012.3,+08.7,035,0118,1586383302 00,0011,0015,1012.1,+08.4,036,0136,1586383602 00,0012,0016,1012.2,+08.5,036,0108,1586383902 00,0009,0012,1012.2,+08.3,036,0124,1586384202 00,0013,0017,1012.4,+08.3,036,0125,1586384502 00,0011,0015,1012.1,+08.0,037,0116,1586384802 00,0011,0015,1012.0,+08.2,037,0104,1586385102 00,0015,0021,1012.0,+08.4,036,0136,1586385402 00,0010,0013,1011.8,+08.6,035,0126,1586385702 00,0010,0013,1012.1,+08.2,036,0126,1586386602 00,0012,0016,1011.8,+07.9,037,0095,1586386902 00,0012,0016,1011.7,+08.0,037,0104,1586387202 00,0010,0013,1011.6,+08.0,037,0115,1586387502 00,0014,0018,1011.9,+07.8,038,0110,1586387802 00,0012,0016,1011.6,+07.9,038,0111,1586388102 00,0015,0021,1011.8,+07.7,038,0112,1586388402 00,0013,0017,1011.8,+07.3,039,0115,1586388702 00,0011,0015,1011.4,+07.5,039,0100,1586389002 00,0013,0017,1011.7,+07.3,040,0138,1586389302 00,0012,0016,1011.6,+07.4,040,0117,1586389602 00,0010,0013,1011.5,+07.2,040,0126,1586389902 00,0018,0024,1011.2,+07.4,040,0125,1586390202 00,0011,0015,1011.3,+07.2,041,0126,1586390502 00,0011,0015,1011.4,+07.2,040,0108,1586390802 00,0012,0016,1011.2,+07.0,041,0127,1586391102 00,0015,0021,1011.1,+07.1,041,0131,1586391402 00,0012,0016,1011.0,+06.7,042,0121,1586391702 00,0012,0016,1011.1,+06.7,042,0126,1586392002 00,0017,0023,1010.9,+06.8,042,0109,1586392302 00,0018,0024,1010.8,+06.8,042,0112,1586392602 00,0011,0015,1010.7,+07.1,041,0119,1586392902 00,0018,0024,1010.8,+07.4,040,0122,1586393202 00,0012,0016,1010.7,+07.6,039,0105,1586393502 00,0012,0016,1010.7,+07.4,041,0143,1586393802 00,0012,0016,1010.6,+07.6,040,0139,1586394102 00,0013,0017,1010.9,+07.4,041,0133,1586394402 00,0011,0015,1010.4,+07.6,040,0121,1586394702 00,0010,0013,1010.7,+07.3,041,0122,1586395002 00,0010,0013,1010.2,+07.3,041,0118,1586395302 00,0014,0018,1010.2,+07.4,041,0122,1586395602 00,0012,0016,1010.3,+07.9,039,0130,1586395902 00,0012,0016,1010.2,+07.9,040,0107,1586396202 00,0009,0012,1010.4,+07.8,040,0139,1586396502 00,0015,0021,1010.3,+07.3,041,0123,1586396802 00,0014,0018,1010.2,+07.1,042,0133,1586397102 00,0011,0015,1010.0,+07.2,041,0110,1586397402 00,0015,0021,1009.9,+06.9,042,0129,1586397702 00,0014,0018,1009.8,+06.8,043,0113,1586398002 00,0010,0013,1009.9,+06.6,043,0121,1586398302 00,0012,0016,1010.3,+06.7,043,0126,1586398602 00,0010,0013,1009.8,+06.4,044,0121,1586398902 00,0017,0023,1009.8,+06.6,043,0140,1586399203 00,0017,0023,1010.0,+06.6,043,0115,1586399503 00,0011,0015,1009.8,+06.3,045,0110,1586399803 00,0015,0021,1009.5,+06.3,044,0126,1586400103 00,0012,0016,1009.8,+05.9,046,0107,1586400403 00,0009,0012,1009.6,+06.3,045,0097,1586400703 00,0010,0013,1009.6,+06.1,045,0125,1586401303 00,0017,0023,1009.6,+06.0,046,0124,1586401603 00,0011,0015,1009.7,+05.9,046,0114,1586401903 00,0013,0017,1009.8,+05.8,046,0127,1586402202 00,0012,0016,1009.6,+05.9,046,0100,1586402502 00,0009,0012,1009.8,+06.1,045,0109,1586402803 00,0009,0012,1009.7,+05.8,046,0121,1586403103 00,0009,0012,1009.8,+05.7,047,0117,1586403403 00,0011,0015,1009.4,+05.7,047,0109,1586403703 00,0014,0018,1009.4,+05.6,047,0109,1586404003 00,0011,0015,1009.6,+05.7,047,0121,1586404303 00,0009,0012,1009.4,+05.5,048,0100,1586404603 00,0012,0016,1009.5,+05.3,048,0127,1586404903 00,0009,0012,1009.3,+05.6,047,0119,1586405203 00,0014,0018,1009.4,+05.8,047,0117,1586405503 00,0012,0016,1009.4,+05.6,048,0106,1586405803 00,0020,0027,1009.3,+06.0,047,0124,1586406103 00,0015,0021,1009.4,+06.3,046,0105,1586406403 00,0015,0021,1009.6,+06.5,046,0125,1586406703 00,0011,0015,1009.4,+06.7,046,0108,1586407003 00,0010,0013,1009.5,+07.0,045,0120,1586407303 00,0009,0012,1009.6,+07.4,044,0083,1586407603 00,0070,0095,1009.6,+10.9,042,0110,1586407903 00,0049,0066,1009.7,+12.4,037,0127,1586408203 00,0040,0054,1009.4,+11.6,038,0127,1586408503 00,0017,0023,1009.5,+09.2,040,0119,1586408803 00,0011,0015,1009.4,+09.3,040,0103,1586409103 00,0020,0027,1009.5,+09.4,041,0126,1586409403 00,0011,0015,1009.5,+09.4,040,0130,1586409703 00,0011,0015,1009.2,+09.6,040,0114,1586410003 00,0016,0022,1009.1,+09.8,040,0119,1586410303 00,0013,0017,1009.1,+10.0,040,0104,1586410603 00,0012,0016,1009.0,+10.3,040,0111,1586410903 00,0018,0024,1009.2,+10.4,039,0130,1586411203 00,0015,0021,1008.8,+10.4,039,0127,1586411503 00,0016,0022,1008.9,+10.7,039,0126,1586411803 00,0013,0017,1008.7,+11.0,039,0136,1586412103 00,0016,0022,1008.4,+11.1,039,0150,1586412403 00,0014,0018,1008.7,+11.3,039,0101,1586412703 00,0015,0021,1008.4,+11.6,039,0133,1586413003 00,0016,0022,1008.5,+11.9,038,0116,1586413303 00,0022,0029,1008.7,+12.2,038,0118,1586413603 00,0015,0021,1008.4,+12.2,038,0136,1586413903 00,0020,0027,1008.2,+12.7,036,0118,1586414203 00,0018,0024,1008.0,+13.1,035,0100,1586414503 00,0016,0022,1008.2,+13.3,035,0128,1586414803 00,0044,0059,1008.1,+13.6,036,0124,1586415103 00,0017,0023,1008.2,+13.8,034,0127,1586415403 00,0017,0023,1008.0,+14.4,035,0117,1586415703 00,0020,0027,1007.9,+14.5,034,0121,1586416003 00,0017,0023,1007.6,+15.2,033,0118,1586416303 00,0017,0023,1007.8,+15.1,033,0120,1586416603 00,0021,0028,1007.7,+15.6,031,0117,1586416903 00,0021,0028,1007.5,+15.5,029,0112,1586417203 00,0021,0028,1007.8,+16.2,029,0113,1586417503 00,0020,0027,1007.4,+15.7,028,0144,1586417803 00,0019,0026,1007.7,+16.1,029,0116,1586418103 00,0024,0032,1007.6,+16.2,029,0114,1586418403 00,0020,0027,1007.8,+16.5,030,0129,1586418703 00,0017,0023,1007.4,+16.7,030,0135,1586419003 00,0017,0023,1007.1,+17.2,030,0125,1586419303 00,0020,0027,1007.2,+17.4,030,0132,1586419603 00,0023,0031,1006.9,+17.8,028,0126,1586419903 00,0020,0027,1007.2,+18.0,029,0113,1586420203 00,0023,0031,1006.8,+18.9,027,0114,1586420503 00,0023,0031,1007.0,+19.0,027,0101,1586420803 00,0021,0028,1006.7,+19.1,027,0127,1586421103 00,0018,0024,1006.8,+19.1,026,0147,1586421403 00,0020,0027,1006.8,+19.3,026,0135,1586421703 00,0019,0026,1006.5,+19.8,026,0125,1586422003 00,0020,0027,1006.5,+19.7,026,0112,1586422303 00,0023,0031,1006.4,+19.4,025,0114,1586422603 00,0019,0026,1006.5,+19.9,025,0117,1586422903 00,0021,0028,1006.3,+20.5,023,0120,1586423203 00,0024,0032,1006.1,+20.6,024,0140,1586423503 00,0023,0031,1006.2,+21.0,023,0126,1586423803 00,0017,0023,1005.9,+21.0,022,0124,1586424103 00,0016,0022,1006.1,+21.1,023,0132,1586424403 00,0018,0024,1005.9,+22.0,021,0117,1586424703 00,0017,0023,1006.1,+21.1,022,0110,1586425003 00,0016,0022,1005.7,+22.3,022,0106,1586425303 00,0026,0036,1005.6,+22.4,020,0130,1586425603 00,0021,0028,1005.6,+22.2,020,0106,1586425903 00,0015,0021,1005.6,+22.7,017,0109,1586426203 00,0014,0018,1005.6,+23.1,017,0120,1586426503 00,0014,0018,1005.5,+23.1,016,0124,1586426803 00,0012,0016,1005.4,+24.0,015,0116,1586427103 00,0011,0015,1005.4,+22.9,013,0132,1586427403 00,0012,0016,1005.1,+23.8,012,0110,1586427703 00,0011,0015,1005.1,+23.8,011,0130,1586428003 00,0014,0018,1004.9,+24.2,011,0124,1586428303 00,0012,0016,1005.1,+23.9,010,0116,1586428603 00,0012,0016,1005.1,+24.4,010,0127,1586428903 00,0012,0016,1004.9,+24.6,010,0132,1586429203 00,0010,0013,1004.7,+24.8,012,0128,1586429503 00,0012,0016,1004.7,+23.7,011,0132,1586429803 00,0013,0017,1004.9,+24.0,010,0123,1586430103 00,0011,0015,1004.7,+24.1,011,0113,1586430403 00,0010,0013,1004.8,+24.7,011,0125,1586430703 00,0009,0012,1004.7,+24.9,009,0084,1586431003 00,0014,0018,1004.6,+24.7,010,0104,1586431303 00,0011,0015,1004.7,+24.7,009,0116,1586431603 00,0016,0022,1004.8,+24.2,010,0141,1586431903 00,0011,0015,1004.5,+24.3,009,0112,1586432203 00,0010,0013,1004.5,+24.6,009,0130,1586432803 00,0012,0016,1004.5,+24.5,009,0130,1586433103 00,0019,0026,1004.6,+24.0,010,0113,1586433403 00,0011,0015,1004.6,+24.9,010,0119,1586433703 00,0014,0018,1004.4,+24.3,010,0105,1586434003 00,0013,0017,1004.8,+24.9,009,0117,1586434303 00,0013,0017,1004.6,+24.9,010,0116,1586434603 00,0010,0013,1004.3,+24.7,009,0129,1586434903 00,0016,0022,1004.5,+25.2,012,0117,1586435204 00,0014,0018,1004.7,+25.6,009,0111,1586435504 00,0013,0017,1004.4,+25.4,009,0122,1586435804 00,0011,0015,1004.6,+25.1,010,0106,1586436104 00,0011,0015,1004.1,+25.0,009,0139,1586436404 00,0013,0017,1004.0,+25.0,010,0132,1586436704 00,0012,0016,1004.4,+25.2,010,0117,1586437004 00,0009,0012,1004.1,+25.6,010,0121,1586437304 00,0013,0017,1004.2,+25.4,010,0122,1586437604 00,0010,0013,1004.1,+24.6,009,0140,1586437904 00,0015,0021,1004.1,+24.9,009,0111,1586438204 00,0010,0013,1003.9,+25.2,009,0101,1586438504 00,0011,0015,1004.3,+23.6,010,0115,1586438804 00,0013,0017,1004.1,+23.8,010,0127,1586439104 00,0013,0017,1004.3,+23.9,010,0109,1586439404 00,0010,0013,1004.2,+24.2,010,0110,1586439704 00,0014,0018,1003.8,+24.8,009,0109,1586440004 00,0013,0017,1004.3,+24.6,009,0108,1586440304 00,0017,0023,1004.2,+24.7,009,0118,1586440604 00,0012,0016,1004.3,+24.0,010,0102,1586440904 00,0013,0017,1004.1,+24.9,009,0119,1586441204 00,0012,0016,1004.1,+23.7,008,0110,1586441504 00,0011,0015,1004.0,+23.9,008,0124,1586441804 00,0013,0017,1004.3,+23.5,009,0120,1586442104 00,0012,0016,1003.9,+23.8,009,0103,1586442404 00,0014,0018,1004.0,+24.4,009,0114,1586442704 00,0011,0015,1004.0,+24.2,009,0125,1586443004 00,0017,0023,1004.3,+24.3,009,0154,1586443304 00,0013,0017,1004.3,+24.0,009,0109,1586443604 00,0013,0017,1004.1,+23.7,010,0128,1586443904 00,0011,0015,1004.1,+24.1,009,0126,1586444204 00,0012,0016,1004.2,+23.8,010,0139,1586444504 00,0014,0018,1004.4,+23.6,009,0119,1586444804 00,0017,0023,1004.4,+23.7,009,0131,1586445104 00,0041,0055,1004.5,+23.5,010,0141,1586445404 00,0011,0015,1004.8,+23.4,011,0124,1586445704 00,0014,0018,1004.4,+23.7,009,0114,1586446004 00,0012,0016,1004.4,+23.1,010,0126,1586446304 00,0013,0017,1004.7,+22.6,011,0116,1586446604 00,0016,0022,1004.7,+22.7,011,0119,1586446904 00,0012,0016,1005.1,+22.8,011,0134,1586447204 00,0016,0022,1005.0,+22.1,012,0110,1586447504 00,0009,0012,1004.8,+22.3,012,0112,1586447804 00,0009,0012,1005.0,+21.9,013,0103,1586448104 00,0014,0018,1004.9,+22.0,013,0134,1586448404 00,0012,0016,1005.0,+21.7,014,0119,1586448704 00,0012,0016,1005.2,+20.2,017,0105,1586449604 00,0009,0012,1005.3,+20.0,017,0132,1586449904 00,0011,0015,1005.0,+19.8,017,0124,1586450204 00,0012,0016,1005.1,+19.5,018,0102,1586450504 00,0013,0017,1005.2,+19.1,018,0130,1586450804 00,0012,0016,1005.4,+19.1,019,0121,1586451104 00,0014,0018,1005.5,+19.4,019,0113,1586451404 00,0012,0016,1005.3,+19.2,019,0116,1586451704 00,0017,0023,1005.1,+19.6,020,0120,1586452004 00,0011,0015,1005.3,+19.2,020,0142,1586452304 00,0013,0017,1005.6,+19.1,021,0109,1586452604 00,0011,0015,1005.7,+18.8,019,0103,1586452904 00,0013,0017,1005.6,+18.5,020,0150,1586453204 00,0012,0016,1005.7,+18.4,019,0103,1586453504 00,0010,0013,1005.7,+18.0,020,0114,1586453804 00,0013,0017,1005.8,+17.8,020,0128,1586454104 00,0015,0021,1005.6,+17.5,021,0105,1586454404 00,0011,0015,1005.7,+17.3,022,0137,1586454704 00,0017,0023,1005.8,+17.5,021,0142,1586455004 00,0009,0012,1006.0,+17.4,022,0130,1586455304 00,0011,0015,1005.8,+17.0,022,0109,1586455604 00,0022,0029,1006.0,+17.1,023,0129,1586455904 00,0009,0012,1005.7,+17.0,022,0118,1586456204 00,0012,0016,1005.8,+17.1,022,0119,1586456504 00,0014,0018,1006.0,+16.8,023,0119,1586456804 00,0015,0021,1005.8,+16.6,024,0146,1586457104 00,0009,0012,1006.0,+16.5,024,0115,1586457404 00,0012,0016,1005.7,+16.3,024,0110,1586457704 00,0012,0016,1005.8,+16.6,024,0116,1586458004 00,0012,0016,1005.9,+16.6,024,0113,1586458304 00,0014,0018,1005.9,+16.2,025,0112,1586458604 00,0012,0016,1005.7,+16.3,024,0128,1586458904 00,0011,0015,1006.1,+16.4,024,0119,1586459204 00,0016,0022,1005.7,+15.9,025,0110,1586459504 00,0012,0016,1005.9,+15.6,026,0127,1586459804 00,0011,0015,1006.0,+15.7,026,0101,1586460104 00,0010,0013,1006.0,+15.7,026,0126,1586460404 00,0015,0021,1005.6,+16.1,025,0130,1586460704 00,0013,0017,1005.8,+15.9,026,0123,1586461004 00,0019,0026,1005.9,+15.7,026,0126,1586461304 00,0011,0015,1005.6,+15.5,027,0098,1586461604 00,0017,0023,1005.8,+15.6,027,0135,1586461904 00,0012,0016,1005.8,+15.6,027,0109,1586462204 00,0012,0016,1005.5,+15.5,028,0119,1586462504 00,0010,0013,1005.6,+15.4,028,0101,1586462804 00,0011,0015,1005.6,+15.5,028,0116,1586463104 00,0014,0018,1005.7,+15.5,028,0109,1586463404 00,0014,0018,1005.7,+15.8,028,0124,1586463704 00,0013,0017,1005.7,+15.8,028,0125,1586464004 00,0015,0021,1005.6,+15.6,029,0135,1586464304 00,0015,0021,1005.7,+15.5,029,0125,1586464604 00,0018,0024,1005.7,+15.4,030,0116,1586464904 00,0010,0013,1005.8,+15.6,029,0120,1586465204 00,0012,0016,1005.4,+15.5,030,0116,1586465504 00,0015,0021,1005.4,+15.5,029,0135,1586465804 00,0013,0017,1005.5,+15.4,030,0101,1586466104 00,0013,0017,1005.4,+15.3,030,0124,1586466404 00,0014,0018,1005.7,+15.2,030,0135,1586466704 00,0015,0021,1005.4,+15.3,030,0124,1586467004 00,0019,0026,1005.3,+15.1,030,0106,1586467304 00,0011,0015,1005.5,+15.1,030,0127,1586467604 00,0012,0016,1005.3,+15.0,030,0117,1586467904 00,0016,0022,1005.5,+15.0,030,0104,1586468204 00,0014,0018,1005.7,+14.8,031,0114,1586468504 00,0013,0017,1005.6,+14.6,032,0114,1586468804 00,0013,0017,1005.5,+14.7,031,0125,1586469104 00,0012,0016,1005.5,+14.3,032,0135,1586469404 00,0015,0021,1005.5,+13.9,033,0124,1586469704 00,0015,0021,1005.5,+14.0,033,0107,1586470004 00,0012,0016,1005.5,+13.9,033,0125,1586470304 00,0014,0018,1005.4,+13.9,033,0130,1586470604 00,0012,0016,1005.4,+14.1,032,0110,1586470904 00,0017,0023,1005.6,+14.1,032,0118,1586471204 00,0013,0017,1005.4,+14.1,032,0133,1586471505 00,0021,0028,1005.4,+14.1,032,0123,1586471804 00,0010,0013,1005.6,+14.1,032,0114,1586472104 00,0015,0021,1005.4,+14.0,033,0109,1586472404 00,0010,0013,1005.5,+14.0,032,0128,1586472704 00,0091,0122,1005.0,+14.1,032,0109,1586473004 00,0011,0015,1005.1,+14.1,032,0120,1586473304 00,0015,0021,1005.0,+14.1,032,0125,1586473604 00,0011,0015,1005.2,+14.0,031,0120,1586473904 00,0013,0017,1005.3,+14.0,031,0150,1586474204 00,0011,0015,1005.4,+13.9,031,0128,1586474504 00,0012,0016,1005.3,+13.9,031,0104,1586474805 00,0014,0018,1005.2,+13.8,032,0114,1586475105 00,0009,0012,1004.9,+13.8,032,0123,1586475405 00,0014,0018,1005.1,+13.8,032,0117,1586475705 00,0012,0016,1005.1,+13.8,032,0121,1586476005 00,0013,0017,1004.9,+13.7,032,0097,1586476305 00,0012,0016,1005.1,+13.8,032,0124,1586476605 00,0013,0017,1005.0,+13.7,032,0113,1586476905 00,0015,0021,1004.8,+13.6,032,0135,1586477205 00,0014,0018,1004.9,+13.5,032,0106,1586477505 00,0010,0013,1004.7,+13.6,032,0130,1586477805 00,0013,0017,1004.8,+13.4,032,0116,1586478105 00,0015,0021,1004.6,+13.3,033,0138,1586478405 00,0012,0016,1004.9,+13.3,032,0145,1586478705 00,0018,0024,1004.5,+13.2,032,0118,1586479005 00,0020,0027,1004.3,+13.2,032,0135,1586479305 00,0012,0016,1004.5,+13.2,032,0114,1586479605 00,0012,0016,1004.8,+13.3,032,0113,1586479905 00,0013,0017,1004.5,+13.2,033,0128,1586480205 00,0015,0021,1004.8,+13.1,033,0095,1586480505 00,0012,0016,1004.5,+13.0,033,0110,1586480805 00,0019,0026,1004.6,+12.7,034,0121,1586481105 00,0014,0018,1004.4,+12.7,035,0085,1586481405 00,0016,0022,1004.6,+12.5,035,0122,1586481705 00,0017,0023,1004.7,+12.6,035,0100,1586482005 00,0013,0017,1004.5,+12.4,036,0119,1586482305 00,0014,0018,1004.7,+11.9,037,0133,1586482605 00,0014,0018,1004.4,+11.7,038,0119,1586482905 00,0018,0024,1004.1,+11.7,038,0129,1586483205 00,0016,0022,1004.2,+11.6,039,0103,1586483505 00,0016,0022,1004.5,+11.2,040,0129,1586483805 00,0013,0017,1004.3,+11.5,039,0107,1586484105 00,0018,0024,1004.3,+11.3,040,0099,1586484405 00,0015,0021,1004.5,+11.0,040,0119,1586484705 00,0015,0021,1004.4,+10.7,041,0097,1586485005 00,0017,0023,1004.5,+10.7,041,0127,1586485305 00,0013,0017,1004.1,+10.5,042,0112,1586485605 00,0019,0026,1004.3,+10.3,042,0122,1586485905 00,0016,0022,1004.1,+10.1,043,0125,1586486205 00,0015,0021,1004.2,+10.0,043,0116,1586486505 00,0021,0028,1004.0,+10.1,044,0125,1586486805 00,0018,0024,1003.9,+10.2,043,0116,1586487105 00,0016,0022,1003.8,+09.8,044,0116,1586487405 00,0018,0024,1004.2,+09.8,044,0129,1586487705 00,0018,0024,1004.1,+09.6,044,0101,1586488005 00,0015,0021,1003.7,+09.6,044,0111,1586488305 00,0014,0018,1003.7,+09.6,044,0119,1586488605 00,0014,0018,1004.0,+09.5,045,0128,1586488905 00,0019,0026,1003.8,+09.4,045,0139,1586489205 00,0013,0017,1004.0,+09.2,046,0117,1586489505 00,0016,0022,1004.0,+09.6,044,0107,1586489805 00,0016,0022,1003.6,+09.3,045,0123,1586490105 00,0023,0031,1003.8,+09.4,046,0115,1586490405 00,0022,0029,1003.9,+09.3,045,0123,1586490705 00,0017,0023,1003.7,+09.4,045,0134,1586491005 00,0019,0026,1003.7,+09.4,045,0110,1586491305 00,0080,0108,1003.8,+09.5,045,0135,1586491605 00,0018,0024,1004.0,+09.8,044,0116,1586491905 00,0014,0018,1003.7,+09.6,045,0101,1586492205 00,0015,0021,1003.6,+09.7,045,0132,1586492505 00,0015,0021,1003.8,+09.7,046,0124,1586492805 00,0018,0024,1004.1,+10.2,044,0109,1586493105 00,0015,0021,1004.0,+10.1,044,0119,1586493405 00,0014,0018,1003.9,+10.4,044,0132,1586493705 00,0015,0021,1003.7,+10.8,043,0144,1586494005 00,0017,0023,1004.1,+10.9,043,0104,1586494305 00,0039,0053,1003.8,+11.3,042,0092,1586494605 00,0059,0079,1004.0,+11.2,043,0130,1586494905 00,0017,0023,1003.5,+11.4,042,0123,1586495205 00,0022,0029,1003.6,+11.6,042,0115,1586495505 00,0019,0026,1003.5,+11.7,043,0115,1586495805 00,0012,0016,1003.3,+11.9,042,0093,1586496105 00,0013,0017,1003.2,+12.7,041,0118,1586497005 00,0017,0023,1003.2,+13.6,038,0117,1586497605 00,0017,0023,1003.1,+13.9,037,0117,1586497905 00,0021,0028,1003.2,+14.0,038,0093,1586498205 00,0019,0026,1003.1,+14.4,037,0121,1586498505 00,0024,0032,1002.7,+14.8,036,0115,1586498805 00,0029,0039,1002.6,+15.2,034,0107,1586499105 00,0021,0028,1002.5,+15.2,034,0115,1586499405 00,0043,0058,1002.6,+16.8,032,0111,1586499705 00,0022,0029,1002.7,+16.3,032,0122,1586500005 00,0044,0059,1002.8,+16.3,031,0102,1586500305 00,0019,0026,1002.2,+15.9,031,0127,1586500605 00,0024,0032,1002.1,+16.1,031,0121,1586500905 00,0028,0038,1002.3,+16.8,030,0117,1586501205 00,0019,0026,1002.2,+16.8,030,0127,1586501505 00,0025,0034,1002.1,+16.7,030,0113,1586501805 00,0027,0037,1002.1,+17.2,029,0150,1586502105 00,0030,0042,1002.0,+17.5,028,0108,1586502405 00,0025,0034,1002.2,+17.9,029,0128,1586502705 00,0018,0024,1002.3,+17.7,030,0120,1586503005 00,0042,0057,1002.1,+17.5,030,0120,1586503305 00,0028,0038,1002.1,+18.4,029,0123,1586503605 00,0048,0065,1002.3,+19.0,029,0118,1586503905 00,0061,0081,1002.2,+19.1,029,0135,1586504205 00,0036,0049,1001.9,+19.2,028,0116,1586504505 00,0041,0055,1002.1,+19.5,027,0140,1586504805 00,0076,0102,1001.7,+19.7,026,0119,1586505105 00,0078,0106,1001.8,+19.8,027,0119,1586505405 00,0046,0063,1002.0,+19.4,026,0119,1586505705 00,0036,0049,1001.9,+19.6,027,0130,1586506005 00,0018,0024,1001.8,+20.0,027,0112,1586506305 00,0016,0022,1001.6,+20.2,026,0117,1586506605 00,0023,0031,1001.8,+20.4,026,0136,1586506905 00,0018,0024,1001.6,+20.1,026,0106,1586507206 00,0020,0027,1001.6,+19.8,027,0128,1586507506 00,0029,0039,1001.7,+20.2,026,0140,1586507806 00,0021,0028,1001.5,+21.1,024,0104,1586508106 00,0022,0029,1001.0,+20.7,025,0117,1586508406 00,0033,0045,1001.1,+21.9,022,0118,1586508706 00,0033,0045,1000.9,+22.0,023,0115,1586509006 00,0035,0048,1000.9,+22.4,022,0122,1586509306 00,0025,0034,1001.0,+22.5,021,0103,1586509606 00,0036,0049,1001.1,+23.2,019,0126,1586509906 00,0030,0042,1000.7,+23.7,020,0102,1586510206 00,0020,0027,1000.6,+24.1,019,0130,1586510505 00,0025,0034,1000.7,+24.0,016,0121,1586510806 00,0022,0029,1000.6,+24.3,018,0122,1586511106 00,0022,0029,1000.5,+24.1,017,0126,1586511406 00,0025,0034,1000.7,+24.3,017,0125,1586511706 00,0028,0038,1000.6,+25.0,017,0111,1586512006 00,0024,0032,1000.4,+25.0,018,0126,1586512306 00,0027,0037,1000.3,+25.3,016,0119,1586512606 00,0025,0034,1000.4,+25.0,016,0120,1586512906 00,0035,0048,1000.2,+24.9,015,0123,1586513806 00,0021,0028,1000.3,+26.0,015,0131,1586514106 00,0024,0032,1000.2,+26.0,016,0110,1586514406 00,0052,0070,1000.5,+26.3,014,0132,1586514706 00,0126,0171,1000.4,+26.2,013,0100,1586515006 00,0026,0036,0999.9,+26.3,012,0120,1586515306 00,0028,0038,0999.9,+26.5,012,0115,1586515606 00,0020,0027,0999.9,+26.7,012,0125,1586515906 00,0019,0026,0999.8,+26.8,009,0125,1586524306 00,0023,0031,0999.6,+26.9,009,0133,1586524606 00,0020,0027,0999.7,+26.6,009,0128,1586524906 00,0025,0034,0999.9,+26.4,009,0135,1586525206 00,0029,0039,1000.1,+26.0,009,0116,1586525506 00,0026,0036,0999.9,+26.4,009,0128,1586525806 00,0016,0022,0999.7,+26.3,009,0116,1586526106 00,0018,0024,1000.0,+26.1,009,0114,1586526406 00,0021,0028,0999.9,+26.2,010,0108,1586526706 00,0020,0027,1000.0,+26.4,010,0126,1586527006 00,0017,0023,1000.0,+25.6,009,0128,1586527306 00,0023,0031,0999.9,+26.1,009,0124,1586527606 00,0024,0032,1000.2,+25.9,010,0129,1586527906 00,0021,0028,1000.0,+25.4,009,0133,1586528206 00,0021,0028,1000.3,+25.6,010,0127,1586528506 00,0022,0029,1000.2,+25.5,012,0119,1586528806 00,0023,0031,1000.1,+25.7,013,0121,1586529106 00,0036,0049,1000.3,+25.5,014,0114,1586529406 00,0024,0032,1000.6,+25.1,013,0115,1586529706 00,0028,0038,1000.4,+24.8,014,0121,1586530006 00,0025,0034,1000.7,+24.7,014,0119,1586530606 00,0017,0023,1001.0,+24.6,014,0114,1586530906 00,0030,0042,1001.1,+24.7,014,0128,1586531206 00,0032,0044,1001.0,+24.3,015,0116,1586531506 00,0089,0119,1001.2,+24.3,015,0110,1586531806 00,0024,0032,1001.0,+24.1,016,0119,1586532106 00,0017,0023,1001.2,+24.2,015,0124,1586532406 00,0023,0031,1001.4,+23.7,016,0134,1586532706 00,0024,0032,1001.5,+23.8,016,0118,1586533006 00,0019,0026,1001.6,+23.6,016,0108,1586533306 00,0019,0026,1001.8,+23.4,016,0119,1586533606 00,0019,0026,1001.9,+23.5,017,0113,1586533906 00,0020,0027,1001.8,+23.2,016,0118,1586534206 00,0024,0032,1002.0,+22.9,016,0115,1586534506 00,0034,0047,1002.2,+22.8,016,0115,1586534806 00,0020,0027,1002.5,+22.7,017,0121,1586535106 00,0033,0045,1002.4,+22.5,017,0124,1586535406 00,0046,0063,1002.8,+22.5,018,0133,1586535706 00,0029,0039,1002.2,+22.3,018,0123,1586536006 00,0047,0064,1002.7,+22.5,018,0128,1586536306 00,0032,0044,1002.8,+22.1,018,0099,1586536606 00,0066,0090,1002.7,+22.4,019,0133,1586536906 00,0052,0070,1002.7,+22.2,019,0132,1586537206 00,0047,0064,1003.0,+22.1,019,0136,1586537506 00,0036,0049,1002.9,+21.8,020,0125,1586537806 00,0045,0060,1003.1,+21.9,019,0118,1586538106 00,0021,0028,1003.1,+21.2,020,0110,1586538406 00,0020,0027,1003.2,+21.0,021,0118,1586538706 00,0020,0027,1003.6,+19.7,025,0121,1586539006 00,0059,0079,1003.8,+20.5,024,0113,1586539306 00,0046,0063,1003.5,+21.0,023,0115,1586539606 00,0059,0079,1003.6,+21.0,023,0144,1586539906 00,0032,0044,1003.8,+20.7,021,0141,1586540206 00,0021,0028,1004.0,+20.2,023,0109,1586540506 00,0034,0047,1003.8,+20.4,023,0121,1586540806 00,0037,0050,1003.9,+20.9,022,0126,1586541106 00,0029,0039,1004.0,+20.4,024,0110,1586541406 00,0015,0021,1004.3,+20.0,025,0112,1586541706 00,0017,0023,1004.2,+20.1,024,0129,1586542006 00,0016,0022,1004.3,+19.9,024,0128,1586542306 00,0024,0032,1004.6,+19.9,025,0129,1586542606 00,0039,0053,1004.8,+19.8,025,0118,1586542906 00,0029,0039,1004.8,+19.7,025,0118,1586543206 00,0024,0032,1005.0,+19.6,026,0117,1586543506 00,0030,0042,1004.9,+19.5,026,0120,1586543806 00,0031,0043,1005.2,+19.1,027,0121,1586544106 00,0021,0028,1005.1,+18.9,028,0142,1586544406 00,0023,0031,1005.5,+18.6,029,0122,1586544706 00,0014,0018,1005.4,+18.3,029,0126,1586545006 00,0024,0032,1005.7,+18.0,030,0110,1586545306 00,0021,0028,1005.7,+17.8,031,0142,1586545606 00,0013,0017,1005.6,+17.7,032,0127,1586545906 00,0013,0017,1005.8,+17.4,033,0114,1586546206 00,0011,0015,1005.7,+17.3,032,0115,1586546506 00,0017,0023,1005.9,+17.1,033,0137,1586546807 00,0011,0015,1006.0,+16.8,033,0148,1586547407 00,0012,0016,1005.8,+16.7,034,0110,1586547707 00,0015,0021,1006.0,+16.5,034,0127,1586548007 00,0008,0011,1006.1,+16.4,034,0142,1586548307 00,0022,0029,1005.9,+16.4,034,0133,1586548607 00,0010,0013,1006.2,+16.0,035,0124,1586548907 00,0012,0016,1006.2,+16.0,034,0100,1586549207 00,0016,0022,1006.3,+15.8,035,0118,1586549507 00,0011,0015,1006.3,+15.7,035,0127,1586549807 00,0011,0015,1006.3,+15.6,035,0116,1586550107 00,0013,0017,1006.4,+15.4,036,0123,1586550407 00,0012,0016,1006.6,+15.4,035,0119,1586550707 00,0007,0010,1006.5,+15.4,036,0130,1586551007 00,0010,0013,1006.7,+15.3,036,0115,1586551307 00,0014,0018,1007.0,+15.1,036,0132,1586551607 00,0009,0012,1007.2,+15.1,036,0104,1586551907 00,0015,0021,1007.0,+14.9,037,0114,1586552207 00,0012,0016,1006.9,+14.9,036,0134,1586552507 00,0009,0012,1007.0,+14.7,037,0111,1586552807 00,0008,0011,1006.9,+14.6,037,0128,1586553107 00,0007,0010,1007.2,+14.5,037,0105,1586553407 00,0008,0011,1007.3,+14.4,037,0134,1586553707 00,0010,0013,1007.4,+14.3,037,0145,1586554007 00,0011,0015,1007.1,+14.1,038,0112,1586554307 00,0012,0016,1007.3,+14.1,037,0108,1586554607 00,0012,0016,1007.1,+14.0,038,0122,1586554907 00,0010,0013,1007.3,+14.1,037,0112,1586555207 00,0013,0017,1007.4,+14.0,036,0134,1586555507 00,0014,0018,1007.8,+14.0,034,0104,1586555807 00,0009,0012,1007.7,+13.9,034,0104,1586556107 00,0015,0021,1007.7,+13.8,034,0123,1586556407 00,0010,0013,1007.7,+13.5,034,0112,1586556707 00,0016,0022,1007.9,+13.7,032,0109,1586557007 00,0013,0017,1007.8,+13.5,033,0112,1586557307 00,0007,0010,1007.8,+13.5,033,0136,1586557607 00,0019,0026,1007.9,+13.4,032,0114,1586557907 00,0012,0016,1007.8,+13.3,032,0098,1586558207 00,0012,0016,1007.9,+13.2,032,0110,1586558507 00,0012,0016,1008.1,+13.1,032,0128,1586558807 00,0008,0011,1008.1,+13.1,032,0105,1586559107 00,0009,0012,1008.2,+13.1,031,0108,1586559407 00,0010,0013,1007.9,+12.9,031,0116,1586559707 00,0009,0012,1007.9,+12.8,031,0110,1586560007 00,0011,0015,1007.9,+12.6,032,0123,1586560307 00,0010,0013,1007.9,+12.6,032,0129,1586560607 00,0008,0011,1008.3,+12.4,032,0123,1586560907 00,0010,0013,1008.1,+12.3,032,0119,1586561207 00,0010,0013,1008.2,+12.3,032,0124,1586561507 00,0013,0017,1008.4,+12.1,033,0139,1586561807 00,0009,0012,1008.2,+12.0,033,0127,1586562107 00,0010,0013,1008.3,+12.0,033,0131,1586562407 00,0009,0012,1008.3,+12.0,033,0131,1586562707 00,0012,0016,1008.2,+11.9,033,0116,1586563007 00,0013,0017,1008.5,+11.8,033,0117,1586563307 00,0010,0013,1008.4,+11.7,033,0108,1586563607 00,0006,0008,1008.4,+11.6,033,0106,1586563907 00,0008,0011,1008.4,+11.5,034,0118,1586564207 00,0009,0012,1008.4,+11.6,033,0115,1586564507 00,0006,0008,1008.4,+11.5,033,0102,1586564807 00,0008,0011,1008.3,+11.4,033,0099,1586565107 00,0008,0011,1008.3,+11.4,033,0106,1586565407 00,0009,0012,1008.3,+11.3,034,0133,1586565707 00,0007,0010,1008.7,+11.3,033,0110,1586566007 00,0010,0013,1008.6,+11.2,034,0114,1586566307 00,0006,0008,1009.0,+11.3,033,0125,1586566607 00,0010,0013,1008.7,+11.1,034,0118,1586566907 00,0010,0013,1008.7,+11.1,034,0098,1586567207 00,0007,0010,1008.9,+10.9,035,0131,1586567507 00,0009,0012,1008.9,+10.8,036,0128,1586567807 00,0008,0011,1008.9,+10.5,036,0087,1586568107 00,0008,0011,1009.0,+10.5,036,0118,1586568407 00,0008,0011,1009.0,+10.3,036,0116,1586568707 00,0008,0011,1009.2,+10.3,036,0136,1586569007 00,0011,0015,1009.0,+10.3,036,0097,1586569307 00,0009,0012,1008.8,+11.0,035,0113,1586569907 00,0009,0012,1009.5,+10.4,036,0119,1586570207 00,0010,0013,1009.1,+10.1,036,0109,1586570507 00,0014,0018,1009.1,+10.1,036,0108,1586570807 00,0006,0008,1009.2,+09.9,037,0128,1586571107 00,0009,0012,1009.1,+09.9,036,0119,1586571407 00,0013,0017,1009.3,+09.9,036,0110,1586571707 00,0011,0015,1009.2,+09.6,037,0115,1586572007 00,0010,0013,1009.3,+09.5,037,0128,1586572307 00,0011,0015,1009.5,+09.4,038,0103,1586572607 00,0013,0017,1009.3,+09.6,037,0124,1586572907 00,0007,0010,1009.4,+09.2,039,0118,1586573207 00,0009,0012,1009.4,+09.3,038,0112,1586573507 00,0008,0011,1009.3,+09.0,039,0125,1586573807 00,0013,0017,1009.4,+09.1,039,0125,1586574107 00,0012,0016,1009.3,+09.0,039,0109,1586574407 00,0009,0012,1009.2,+09.0,039,0108,1586574707 00,0009,0012,1009.3,+09.0,039,0131,1586575007 00,0013,0017,1009.4,+08.6,040,0121,1586575307 00,0016,0022,1009.4,+08.3,042,0109,1586575607 00,0022,0029,1009.5,+09.1,040,0137,1586575907 00,0184,0246,1009.7,+12.1,038,0108,1586576207 00,0010,0013,1009.7,+10.0,038,0138,1586576507 00,0017,0023,1009.6,+10.5,036,0113,1586576807 00,0037,0050,1009.6,+09.4,039,0135,1586577107 00,0019,0026,1009.7,+09.5,039,0123,1586577407 00,0034,0047,1010.0,+10.7,037,0134,1586577707 00,0040,0054,1009.8,+11.4,036,0134,1586578007 00,0007,0010,1010.0,+09.6,038,0140,1586578907 00,0011,0015,1010.0,+10.6,036,0116,1586579208 00,0017,0023,1009.7,+10.2,038,0137,1586579508 00,0033,0045,1009.8,+10.8,035,0124,1586579808 00,0032,0044,1010.0,+11.2,034,0103,1586580108 00,0012,0016,1009.7,+10.1,037,0127,1586580408 00,0027,0037,1009.6,+10.6,035,0116,1586581008 00,0007,0010,1009.8,+10.5,036,0134,1586581308 00,0025,0034,1009.9,+11.2,035,0126,1586581608 00,0013,0017,1009.8,+10.6,035,0132,1586581907 00,0029,0039,1009.7,+11.7,033,0109,1586582207 00,0012,0016,1009.7,+10.9,034,0119,1586582507 00,0010,0013,1009.6,+11.3,033,0104,1586582808 00,0009,0012,1009.8,+11.7,032,0116,1586583108 00,0019,0026,1009.6,+12.2,032,0120,1586583408 00,0013,0017,1009.5,+12.5,033,0114,1586583708 00,0015,0021,1009.7,+12.4,032,0110,1586584008 00,0009,0012,1009.5,+13.1,031,0126,1586584308 00,0017,0023,1009.5,+12.6,031,0121,1586584608 00,0050,0068,1009.3,+13.3,030,0130,1586584908 00,0020,0027,1009.1,+13.4,031,0113,1586585208 00,0015,0021,1009.3,+13.3,031,0130,1586585508 00,0014,0018,1009.1,+13.7,029,0144,1586585808 00,0011,0015,1008.8,+13.7,031,0122,1586586108 00,0013,0017,1008.8,+14.4,028,0110,1586586408 00,0035,0048,1008.9,+13.9,030,0113,1586586708 00,0023,0031,1008.9,+14.2,030,0107,1586587008 00,0020,0027,1008.8,+14.1,028,0120,1586587308 00,0010,0013,1008.9,+14.4,029,0122,1586587608 00,0008,0011,1008.9,+14.5,027,0120,1586587908 00,0011,0015,1008.8,+14.5,028,0116,1586588208 00,0023,0031,1008.9,+14.9,027,0113,1586588508 00,0016,0022,1008.7,+14.8,026,0111,1586588808 00,0037,0050,1008.5,+16.0,026,0125,1586589108 00,0008,0011,1008.7,+15.5,028,0126,1586589408 00,0037,0050,1008.8,+16.2,026,0116,1586589708 00,0026,0036,1008.9,+16.5,024,0120,1586590008 00,0018,0024,1008.7,+16.2,025,0133,1586590308 00,0028,0038,1008.5,+16.7,023,0098,1586590608 00,0018,0024,1008.5,+16.3,023,0112,1586590908 00,0018,0024,1008.5,+16.9,023,0115,1586591208 00,0022,0029,1008.7,+16.2,021,0111,1586591508 00,0023,0031,1008.4,+16.8,020,0110,1586591808 00,0028,0038,1008.7,+17.2,020,0120,1586592108 00,0020,0027,1008.3,+17.4,020,0118,1586592408 00,0020,0027,1008.3,+16.9,019,0116,1586592708 00,0030,0042,1008.4,+17.8,018,0141,1586593008 00,0028,0038,1008.1,+17.7,018,0099,1586593308 00,0020,0027,1008.1,+17.6,018,0120,1586593608 00,0016,0022,1008.3,+17.5,018,0102,1586593908 00,0020,0027,1008.0,+17.9,017,0123,1586594208 00,0030,0042,1007.9,+18.4,017,0112,1586594808 00,0021,0028,1007.7,+18.5,015,0136,1586595108 00,0016,0022,1007.9,+18.7,017,0118,1586595408 00,0017,0023,1007.6,+19.2,016,0129,1586595708 00,0019,0026,1008.0,+18.7,016,0130,1586596008 00,0021,0028,1007.6,+18.9,016,0120,1586596308 00,0015,0021,1007.4,+19.4,015,0142,1586596608 00,0016,0022,1007.5,+19.3,014,0121,1586596908 00,0015,0021,1007.7,+19.0,015,0114,1586597208 00,0013,0017,1007.0,+19.4,014,0116,1586597508 00,0018,0024,1007.3,+20.4,015,0119,1586597808 00,0018,0024,1007.1,+19.8,014,0102,1586598108 00,0019,0026,1007.2,+19.8,014,0115,1586598408 00,0019,0026,1007.2,+20.4,013,0117,1586598708 00,0029,0039,1007.1,+20.4,014,0110,1586599008 00,0014,0018,1007.5,+20.5,014,0115,1586599308 00,0025,0034,1007.1,+20.5,014,0128,1586599608 00,0021,0028,1006.9,+20.5,014,0125,1586599908 00,0021,0028,1006.9,+21.1,014,0118,1586600208 00,0024,0032,1007.3,+20.3,014,0129,1586600508 00,0032,0044,1007.8,+20.2,014,0122,1586600808 00,0014,0018,1007.1,+20.4,013,0125,1586601108 00,0014,0018,1007.7,+20.7,015,0140,1586601408 00,0014,0018,1007.3,+20.2,013,0120,1586601708 00,0022,0029,1007.7,+20.4,013,0125,1586602008 00,0018,0024,1008.3,+20.2,015,0125,1586602308 00,0013,0017,1007.4,+20.2,014,0108,1586602608 00,0016,0022,1006.5,+20.5,014,0113,1586602908 00,0016,0022,1006.8,+20.6,014,0128,1586603208 00,0018,0024,1006.8,+21.0,014,0132,1586603508 00,0014,0018,1006.9,+21.2,013,0113,1586603808 00,0015,0021,1006.8,+21.8,014,0119,1586604108 00,0035,0048,1006.6,+21.4,014,0104,1586604408 00,0013,0017,1007.0,+20.7,013,0113,1586604708 00,0017,0023,1007.0,+20.8,014,0121,1586605008 00,0017,0023,1006.5,+21.3,015,0118,1586605308 00,0011,0015,1006.9,+21.5,014,0119,1586605608 00,0017,0023,1006.7,+22.0,013,0091,1586605908 00,0012,0016,1006.6,+20.7,014,0126,1586606208 00,0010,0013,1006.8,+21.1,014,0112,1586606508 00,0011,0015,1007.0,+21.4,014,0125,1586606808 00,0024,0032,1006.5,+22.0,014,0116,1586607108 00,0014,0018,1006.9,+21.8,015,0124,1586607408 00,0022,0029,1006.9,+21.5,014,0112,1586607708 00,0008,0011,1007.0,+20.7,014,0120,1586608008 00,0023,0031,1006.7,+21.9,014,0138,1586608308 00,0011,0015,1006.6,+21.4,014,0119,1586608608 00,0014,0018,1006.5,+21.6,015,0126,1586608908 00,0014,0018,1006.9,+21.0,014,0102,1586609208 00,0012,0016,1007.1,+21.8,013,0104,1586609508 00,0011,0015,1007.0,+21.2,014,0105,1586609808 00,0017,0023,1006.8,+21.3,012,0108,1586610108 00,0017,0023,1007.0,+21.8,015,0139,1586610408 00,0014,0018,1006.8,+21.8,014,0122,1586610708 00,0014,0018,1007.5,+21.2,015,0127,1586611008 00,0011,0015,1008.0,+20.8,015,0124,1586611308 00,0012,0016,1007.5,+20.5,015,0115,1586611608 00,0012,0016,1008.4,+20.4,016,0122,1586611908 00,0015,0021,1007.2,+20.9,016,0122,1586612508 00,0009,0012,1006.8,+21.4,015,0123,1586612808 00,0011,0015,1007.1,+22.0,014,0131,1586613108 00,0013,0017,1007.3,+21.6,014,0109,1586613408 00,0025,0034,1007.3,+20.9,015,0121,1586613708 00,0015,0021,1007.0,+21.1,015,0117,1586614008 00,0010,0013,1007.4,+21.0,015,0120,1586614308 00,0024,0032,1007.4,+20.8,014,0125,1586614608 00,0019,0026,1007.5,+21.3,015,0117,1586614908 00,0042,0057,1007.5,+21.6,015,0128,1586615208 00,0011,0015,1007.8,+21.1,014,0114,1586615508 00,0045,0060,1007.7,+21.2,014,0099,1586615808 00,0014,0018,1007.7,+20.9,016,0130,1586616108 00,0037,0050,1007.9,+20.9,015,0131,1586616408 00,0017,0023,1007.9,+20.2,016,0104,1586616708 00,0015,0021,1008.1,+20.5,016,0107,1586617008 00,0026,0036,1008.3,+20.7,016,0097,1586617308 00,0016,0022,1008.2,+20.1,017,0141,1586617608 00,0017,0023,1008.4,+20.3,016,0119,1586617908 00,0043,0058,1008.4,+20.5,017,0135,1586618208 00,0021,0028,1008.2,+19.9,016,0105,1586618508 00,0026,0036,1008.5,+19.8,017,0115,1586618809 00,0021,0028,1008.6,+19.6,018,0120,1586619109 00,0020,0027,1008.5,+19.7,018,0127,1586619409 00,0025,0034,1008.6,+19.3,018,0130,1586619709 00,0032,0044,1008.8,+19.7,018,0137,1586620009 00,0028,0038,1009.0,+19.5,018,0101,1586620309 00,0024,0032,1008.9,+19.4,019,0134,1586620609 00,0030,0042,1008.8,+19.0,020,0118,1586620909 00,0027,0037,1009.2,+18.9,019,0117,1586621209 00,0019,0026,1009.1,+18.0,020,0120,1586621509 00,0057,0076,1009.2,+18.8,021,0117,1586621809 00,0023,0031,1009.3,+17.7,021,0117,1586622109 00,0020,0027,1009.3,+17.4,022,0118,1586622409 00,0032,0044,1009.5,+17.6,022,0130,1586622709 00,0049,0066,1009.4,+17.6,023,0122,1586623009 00,0040,0054,1009.5,+17.2,023,0126,1586623309 00,0020,0027,1009.8,+16.7,023,0123,1586623609 00,0025,0034,1009.7,+17.0,023,0127,1586623909 00,0080,0108,1009.7,+16.3,024,0110,1586624209 00,0023,0031,1009.8,+15.9,025,0115,1586624509 00,0023,0031,1010.0,+15.3,026,0132,1586624809 00,0042,0057,1010.0,+16.4,023,0125,1586625109 00,0020,0027,1010.2,+15.8,025,0134,1586625409 00,0017,0023,1010.4,+15.5,029,0119,1586625709 00,0029,0039,1010.4,+16.3,024,0108,1586626009 00,0019,0026,1010.4,+15.9,025,0129,1586626309 00,0028,0038,1010.5,+15.2,027,0109,1586626609 00,0030,0042,1010.6,+15.3,026,0125,1586626909 00,0020,0027,1010.7,+14.9,027,0121,1586627209 00,0019,0026,1010.9,+14.7,027,0121,1586627509 00,0020,0027,1010.9,+14.5,028,0131,1586627809 00,0020,0027,1011.0,+14.4,028,0112,1586628109 00,0021,0028,1011.2,+14.1,028,0151,1586628409 00,0023,0031,1011.0,+13.6,029,0114,1586628709 00,0027,0037,1011.3,+13.5,029,0134,1586629009 00,0019,0026,1011.1,+13.4,029,0119,1586629309 00,0019,0026,1011.2,+13.4,028,0117,1586629609 00,0018,0024,1011.2,+13.2,029,0134,1586629909 00,0021,0028,1011.3,+12.6,030,0118,1586630209 00,0020,0027,1011.6,+12.6,030,0121,1586630509 00,0023,0031,1011.4,+12.8,030,0113,1586630809 00,0018,0024,1011.4,+12.7,030,0123,1586631109 00,0026,0036,1011.5,+12.6,031,0122,1586631409 00,0020,0027,1011.4,+12.1,031,0123,1586631709 00,0017,0023,1011.6,+12.1,030,0107,1586632009 00,0020,0027,1011.7,+11.8,031,0122,1586632309 00,0017,0023,1011.6,+11.7,031,0108,1586632609 00,0027,0037,1011.6,+11.8,030,0110,1586632909 00,0024,0032,1011.7,+11.7,029,0114,1586633209 00,0018,0024,1012.1,+11.6,030,0110,1586633509 00,0021,0028,1011.8,+11.4,030,0126,1586633809 00,0019,0026,1011.8,+10.9,031,0112,1586634109 00,0023,0031,1012.0,+11.2,029,0119,1586634409 00,0021,0028,1011.9,+11.0,028,0128,1586634709 00,0018,0024,1011.8,+11.2,028,0122,1586635009 00,0019,0026,1012.1,+10.6,030,0126,1586635309 00,0020,0027,1012.2,+10.6,029,0116,1586635609 00,0021,0028,1012.3,+10.6,029,0120,1586635909 00,0021,0028,1012.5,+10.4,029,0124,1586636209 00,0020,0027,1012.1,+10.6,027,0129,1586636509 00,0019,0026,1012.5,+10.4,027,0108,1586636809 00,0020,0027,1012.4,+10.4,027,0135,1586637109 00,0016,0022,1012.3,+10.2,028,0125,1586637409 00,0020,0027,1012.0,+10.0,029,0130,1586637709 00,0020,0027,1012.3,+09.7,030,0121,1586638009 00,0025,0034,1012.3,+09.9,030,0101,1586638309 00,0022,0029,1012.6,+09.5,031,0124,1586638609 00,0024,0032,1012.7,+09.5,031,0110,1586638909 00,0021,0028,1012.7,+09.2,031,0119,1586639209 00,0023,0031,1012.5,+09.3,031,0109,1586639509 00,0022,0029,1012.8,+09.2,031,0129,1586639809 00,0022,0029,1012.7,+09.3,030,0116,1586640109 00,0021,0028,1012.7,+09.1,031,0111,1586640409 00,0023,0031,1012.7,+09.1,031,0124,1586640709 00,0025,0034,1012.5,+08.9,031,0114,1586641009 00,0029,0039,1012.6,+09.1,031,0121,1586641309 00,0027,0037,1012.7,+09.1,032,0136,1586641609 00,0033,0045,1012.4,+08.9,032,0111,1586641909 00,0027,0037,1012.6,+09.0,031,0124,1586642209 00,0034,0047,1013.1,+09.3,031,0126,1586642509 00,0028,0038,1012.8,+08.9,032,0135,1586642809 00,0032,0044,1012.6,+08.5,032,0110,1586643109 00,0030,0042,1012.7,+08.8,031,0142,1586643709 00,0034,0047,1012.9,+08.6,032,0128,1586644009 00,0038,0052,1012.8,+08.8,031,0121,1586644309 00,0031,0043,1012.8,+08.8,032,0113,1586644609 00,0032,0044,1012.7,+08.5,032,0102,1586644909 00,0036,0049,1012.8,+08.4,032,0112,1586645209 00,0034,0047,1013.0,+08.2,033,0104,1586645509 00,0034,0047,1013.0,+08.2,033,0114,1586645809 00,0039,0053,1012.9,+08.2,032,0114,1586646109 00,0032,0044,1013.0,+08.2,032,0111,1586646409 00,0039,0053,1013.0,+08.1,032,0110,1586646709 00,0037,0050,1013.1,+08.3,031,0143,1586647009 00,0034,0047,1012.8,+08.1,031,0116,1586647309 00,0036,0049,1012.7,+08.0,031,0122,1586647609 00,0035,0048,1013.0,+07.9,032,0122,1586647909 00,0033,0045,1012.8,+08.1,031,0131,1586648209 00,0033,0045,1012.7,+08.1,031,0120,1586648509 00,0028,0038,1012.7,+08.2,031,0117,1586648809 00,0035,0048,1013.1,+08.3,031,0140,1586649109 00,0033,0045,1012.7,+08.1,031,0122,1586649409 00,0032,0044,1012.9,+08.3,031,0100,1586649709 00,0037,0050,1012.7,+08.0,031,0117,1586650009 00,0035,0048,1012.5,+08.0,032,0118,1586650309 00,0033,0045,1012.7,+07.9,033,0105,1586650609 00,0034,0047,1012.7,+07.9,033,0125,1586650909 00,0035,0048,1012.5,+08.0,033,0118,1586651210 00,0031,0043,1013.0,+08.0,033,0098,1586651510 00,0033,0045,1013.0,+07.8,033,0128,1586651810 00,0030,0042,1012.9,+08.0,032,0119,1586652110 00,0036,0049,1012.8,+07.8,033,0119,1586652410 00,0034,0047,1012.9,+07.9,032,0120,1586652710 00,0033,0045,1012.9,+08.2,030,0112,1586653010 00,0030,0042,1012.9,+08.0,031,0119,1586653310 00,0031,0043,1012.6,+08.0,030,0132,1586653610 00,0032,0044,1013.0,+07.9,030,0115,1586653910 00,0030,0042,1013.0,+07.9,031,0114,1586654210 00,0034,0047,1013.0,+07.9,031,0146,1586654510 00,0032,0044,1012.7,+07.8,032,0128,1586654810 00,0030,0042,1012.8,+07.3,034,0120,1586655110 00,0032,0044,1013.0,+07.3,037,0117,1586655410 00,0030,0042,1012.8,+07.5,034,0113,1586655710 00,0029,0039,1013.0,+07.3,034,0106,1586656010 00,0031,0043,1013.1,+07.2,035,0099,1586656310 00,0034,0047,1012.9,+07.2,035,0135,1586656610 00,0034,0047,1013.0,+06.8,037,0108,1586656910 00,0034,0047,1012.7,+06.8,036,0110,1586657210 00,0044,0059,1013.1,+06.9,036,0100,1586657510 00,0035,0048,1012.9,+06.7,038,0141,1586657810 00,0035,0048,1013.2,+06.2,040,0108,1586658410 00,0036,0049,1013.0,+06.1,041,0136,1586658710 00,0028,0038,1013.2,+06.3,038,0095,1586659010 00,0034,0047,1013.2,+06.9,035,0117,1586659310 00,0033,0045,1013.0,+06.5,037,0123,1586659610 00,0032,0044,1013.0,+06.2,039,0110,1586659910 00,0032,0044,1013.1,+06.6,038,0135,1586660210 00,0033,0045,1013.4,+06.9,036,0139,1586660510 00,0032,0044,1013.5,+05.8,041,0126,1586660810 00,0041,0055,1013.4,+06.1,040,0124,1586661110 00,0062,0085,1013.3,+05.7,043,0119,1586661410 00,0049,0066,1013.3,+06.2,042,0110,1586661710 00,0039,0053,1013.5,+05.8,043,0107,1586662010 00,0038,0052,1013.5,+06.1,041,0112,1586662310 00,0035,0048,1013.5,+05.7,045,0110,1586662610 00,0037,0050,1013.1,+04.9,045,0121,1586662910 00,0034,0047,1013.4,+05.9,042,0099,1586663210 00,0033,0045,1013.5,+06.2,041,0117,1586663510 00,0062,0085,1013.7,+06.5,040,0139,1586663810 00,0038,0052,1013.6,+06.5,039,0120,1586664110 00,0043,0058,1013.8,+06.9,040,0126,1586664410 00,0100,0134,1013.6,+07.2,038,0125,1586664710 00,0044,0059,1013.6,+07.0,039,0130,1586665010 00,0052,0070,1013.7,+08.2,036,0105,1586665310 00,0038,0052,1013.7,+07.4,039,0110,1586665610 00,0040,0054,1013.7,+07.5,040,0126,1586665910 00,0094,0127,1013.7,+07.7,040,0143,1586666210 00,0051,0069,1013.5,+07.5,043,0112,1586666510 00,0038,0052,1013.7,+08.0,038,0106,1586666810 00,0039,0053,1013.5,+08.8,034,0104,1586667110 00,0039,0053,1013.8,+09.0,034,0123,1586667410 00,0037,0050,1013.8,+09.4,032,0120,1586667710 00,0036,0049,1013.8,+09.7,033,0116,1586668010 00,0039,0053,1013.8,+10.0,032,0116,1586668310 00,0038,0052,1013.7,+10.1,031,0131,1586668610 00,0032,0044,1013.5,+10.2,031,0111,1586668910 00,0042,0057,1013.8,+10.4,032,0123,1586669210 00,0037,0050,1013.5,+10.8,030,0129,1586669510 00,0038,0052,1013.4,+10.9,030,0113,1586669810 00,0037,0050,1013.7,+11.3,028,0100,1586670110 00,0032,0044,1013.3,+11.4,028,0117,1586670410 00,0036,0049,1013.3,+11.5,028,0127,1586670710 00,0034,0047,1013.3,+12.0,028,0124,1586671010 00,0028,0038,1013.4,+12.2,029,0143,1586671310 00,0039,0053,1013.1,+12.1,027,0131,1586671610 00,0036,0049,1012.8,+12.2,027,0130,1586671910 00,0035,0048,1012.9,+12.4,026,0120,1586672210 00,0033,0045,1012.9,+12.8,027,0122,1586672510 00,0037,0050,1013.0,+12.9,028,0119,1586672810 00,0027,0037,1012.6,+13.5,025,0123,1586673110 00,0029,0039,1012.7,+13.5,027,0126,1586673410 00,0028,0038,1012.7,+13.9,026,0102,1586673710 00,0033,0045,1012.7,+14.2,025,0109,1586674010 00,0023,0031,1012.8,+14.4,026,0125,1586674310 00,0028,0038,1012.6,+14.5,024,0108,1586674610 00,0025,0034,1012.7,+14.7,025,0103,1586674910 00,0033,0045,1012.5,+15.2,026,0116,1586675210 00,0028,0038,1012.6,+15.8,022,0111,1586675510 00,0028,0038,1012.3,+15.9,024,0108,1586675810 00,0033,0045,1012.4,+16.3,023,0116,1586676110 00,0024,0032,1012.2,+16.7,024,0124,1586676410 00,0036,0049,1012.4,+16.4,023,0125,1586676710 00,0033,0045,1012.2,+16.9,023,0120,1586677010 00,0025,0034,1012.4,+16.8,024,0120,1586677310 00,0035,0048,1011.9,+16.9,021,0114,1586677610 00,0028,0038,1012.0,+17.5,021,0100,1586677910 00,0031,0043,1011.9,+17.4,020,0111,1586678210 00,0047,0064,1011.7,+17.5,020,0102,1586678510 00,0051,0069,1011.7,+17.9,022,0120,1586678810 00,0035,0048,1011.7,+18.1,019,0131,1586679110 00,0024,0032,1011.6,+18.6,020,0100,1586679410 00,0027,0037,1011.4,+18.5,020,0102,1586679710 00,0023,0031,1011.4,+18.2,020,0116,1586680010 00,0030,0042,1011.6,+19.3,020,0106,1586680310 00,0023,0031,1011.6,+18.9,019,0104,1586680610 00,0025,0034,1011.2,+19.4,019,0129,1586680910 00,0029,0039,1011.2,+19.5,018,0121,1586681210 00,0021,0028,1010.9,+19.9,018,0114,1586681510 00,0019,0026,1011.1,+19.8,018,0112,1586681810 00,0025,0034,1010.8,+19.9,016,0113,1586682110 00,0019,0026,1010.8,+19.7,016,0128,1586682410 00,0024,0032,1010.6,+20.1,017,0132,1586682710 00,0025,0034,1010.6,+20.6,015,0140,1586683010 00,0019,0026,1010.5,+20.6,015,0122,1586683310 00,0019,0026,1010.3,+20.8,014,0135,1586683611 00,0016,0022,1010.6,+20.5,013,0133,1586683911 00,0016,0022,1010.2,+20.8,013,0136,1586684211 00,0013,0017,1010.1,+21.0,014,0109,1586684511 00,0017,0023,1010.4,+20.1,014,0096,1586684811 00,0019,0026,1010.3,+20.9,013,0118,1586685111 00,0016,0022,1010.2,+21.5,013,0119,1586685411 00,0016,0022,1010.2,+21.5,013,0118,1586685711 00,0028,0038,1009.8,+22.3,014,0145,1586686011 00,0015,0021,1009.7,+21.5,013,0122,1586686311 00,0017,0023,1009.7,+22.2,013,0115,1586686611 00,0016,0022,1009.3,+22.6,012,0131,1586686910 00,0020,0027,1009.5,+22.2,014,0116,1586687211 00,0015,0021,1009.2,+22.5,013,0112,1586687511 00,0021,0028,1009.5,+22.6,015,0109,1586687811 00,0013,0017,1009.3,+22.8,013,0115,1586688111 00,0015,0021,1009.2,+22.2,013,0111,1586688411 00,0019,0026,1009.2,+22.7,012,0140,1586688711 00,0015,0021,1009.2,+21.7,013,0140,1586689011 00,0020,0027,1009.2,+23.1,014,0117,1586689311 00,0016,0022,1009.1,+23.0,013,0119,1586689611 00,0011,0015,1008.9,+22.0,012,0104,1586689911 00,0017,0023,1008.9,+22.2,013,0114,1586690211 00,0012,0016,1009.1,+22.9,012,0121,1586690511 00,0017,0023,1008.7,+23.0,013,0124,1586690811 00,0013,0017,1009.0,+22.4,011,0120,1586691111 00,0013,0017,1008.8,+22.8,014,0130,1586691411 00,0016,0022,1008.8,+23.1,012,0110,1586691711 00,0014,0018,1008.6,+23.4,012,0138,1586692011 00,0013,0017,1008.5,+22.6,013,0131,1586692311 00,0010,0013,1008.5,+22.9,012,0122,1586692611 00,0011,0015,1008.4,+22.5,012,0126,1586692911 00,0011,0015,1008.8,+22.6,013,0125,1586693211 00,0011,0015,1008.6,+22.7,013,0128,1586693511 00,0013,0017,1008.5,+22.7,012,0133,1586693811 00,0012,0016,1008.3,+22.9,013,0128,1586694111 00,0013,0017,1008.6,+22.9,013,0129,1586694411 00,0015,0021,1008.4,+22.4,013,0105,1586694711 00,0014,0018,1008.5,+22.2,013,0116,1586695011 00,0012,0016,1008.5,+22.2,013,0117,1586695311 00,0024,0032,1008.1,+22.1,014,0110,1586695611 00,0015,0021,1008.3,+21.6,013,0127,1586695911 00,0011,0015,1007.9,+23.1,012,0121,1586696211 00,0014,0018,1008.0,+22.7,013,0131,1586696511 00,0014,0018,1008.2,+21.0,013,0118,1586696811 00,0014,0018,1007.9,+22.3,012,0109,1586697111 00,0017,0023,1008.1,+21.9,014,0126,1586697411 00,0016,0022,1008.0,+22.5,013,0130,1586697711 00,0011,0015,1008.1,+22.5,013,0127,1586698011 00,0015,0021,1008.1,+21.8,014,0121,1586698311 00,0177,0238,1008.4,+21.7,014,0119,1586698611 00,0013,0017,1008.0,+22.2,014,0129,1586698911 00,0011,0015,1008.1,+22.0,013,0127,1586699211 00,0013,0017,1007.9,+22.2,013,0111,1586699511 00,0011,0015,1008.0,+21.5,013,0133,1586699811 00,0012,0016,1008.0,+21.1,014,0120,1586700111 00,0011,0015,1008.0,+21.6,014,0138,1586700411 00,0019,0026,1007.8,+21.5,014,0106,1586700711 00,0011,0015,1008.1,+21.5,014,0116,1586701011 00,0011,0015,1008.3,+21.3,014,0112,1586701311 00,0011,0015,1008.1,+21.3,014,0137,1586701611 00,0014,0018,1008.2,+21.3,015,0121,1586701911 00,0012,0016,1008.0,+21.3,015,0105,1586702211 00,0012,0016,1008.1,+22.2,013,0139,1586702511 00,0013,0017,1008.3,+21.6,013,0109,1586702811 00,0012,0016,1008.5,+21.1,014,0112,1586703111 00,0010,0013,1008.5,+21.5,016,0110,1586703411 00,0014,0018,1008.4,+20.7,015,0123,1586703711 00,0013,0017,1008.7,+20.5,015,0112,1586704011 00,0011,0015,1008.6,+20.4,016,0093,1586704311 00,0017,0023,1008.5,+20.0,015,0104,1586704611 00,0019,0026,1009.0,+19.6,016,0122,1586704911 00,0016,0022,1008.8,+19.1,016,0115,1586705511 00,0006,0008,1009.3,+18.9,016,0137,1586705811 00,0017,0023,1009.2,+18.2,017,0133,1586706711 00,0065,0088,1009.1,+17.8,018,0124,1586707011 00,0022,0029,1009.2,+17.5,019,0112,1586707311 00,0008,0011,1009.3,+17.4,019,0102,1586707611 00,0011,0015,1009.4,+17.2,019,0130,1586707911 00,0026,0036,1009.2,+17.0,019,0124,1586708211 00,0005,0007,1009.6,+16.7,020,0120,1586708511 00,0012,0016,1009.6,+16.4,020,0119,1586708811 00,0006,0008,1009.3,+16.2,020,0131,1586709111 00,0011,0015,1009.6,+16.0,020,0113,1586709411 00,0009,0012,1009.4,+15.8,021,0124,1586709711 00,0007,0010,1009.5,+15.3,022,0132,1586710011 00,0128,0173,1009.7,+15.3,022,0133,1586710311 00,0008,0011,1009.9,+15.2,022,0113,1586710611 00,0012,0016,1009.7,+14.8,022,0128,1586710911 00,0009,0012,1009.6,+14.7,022,0129,1586711211 00,0007,0010,1009.9,+14.5,022,0128,1586711511 00,0006,0008,1009.7,+14.5,022,0121,1586711811 00,0018,0024,1009.7,+14.3,023,0116,1586712111 00,0010,0013,1009.6,+14.0,023,0124,1586712411 00,0008,0011,1009.6,+14.0,023,0124,1586712711 00,0011,0015,1009.7,+13.8,023,0109,1586713011 00,0011,0015,1009.9,+13.7,023,0108,1586713311 00,0018,0024,1009.8,+13.5,023,0100,1586713611 00,0006,0008,1009.8,+13.4,023,0119,1586713911 00,0012,0016,1010.1,+13.3,023,0107,1586714211 00,0010,0013,1009.9,+13.2,023,0140,1586714511 00,0008,0011,1010.0,+13.0,023,0128,1586714811 00,0007,0010,1010.2,+12.9,024,0129,1586715111 00,0012,0016,1010.1,+12.6,024,0130,1586715411 00,0011,0015,1009.8,+12.7,024,0127,1586715711 00,0006,0008,1010.3,+12.5,024,0124,1586716011 00,0007,0010,1009.9,+12.5,024,0109,1586716311 00,0007,0010,1009.9,+12.4,024,0119,1586716611 00,0021,0028,1009.8,+12.3,025,0127,1586716911 00,0016,0022,1010.2,+12.2,025,0104,1586717211 00,0008,0011,1010.0,+12.2,025,0112,1586717511 00,0007,0010,1009.9,+12.0,026,0118,1586717811 00,0010,0013,1010.0,+12.0,026,0158,1586718111 00,0006,0008,1009.8,+11.8,026,0119,1586718411 00,0007,0010,1009.9,+11.7,026,0117,1586718711 00,0028,0038,1009.9,+11.6,027,0098,1586719011 00,0008,0011,1009.6,+11.7,027,0129,1586719311 00,0035,0048,1009.5,+11.6,027,0114,1586719611 00,0010,0013,1009.7,+11.4,027,0130,1586719912 00,0017,0023,1009.5,+11.2,028,0108,1586720212 00,0007,0010,1009.7,+11.3,028,0113,1586720511 00,0037,0050,1009.6,+11.2,028,0111,1586720811 00,0189,0255,1009.5,+11.2,027,0129,1586721111 00,0019,0026,1009.5,+11.2,027,0107,1586721411 00,0022,0029,1009.9,+11.0,027,0122,1586722011 00,0009,0012,1009.5,+10.9,028,0123,1586722311 00,0006,0008,1009.6,+10.8,028,0117,1586722611 00,0007,0010,1009.6,+10.8,027,0120,1586722911 00,0008,0011,1009.4,+10.8,027,0106,1586723212 00,0014,0018,1009.4,+10.9,027,0118,1586723512 00,0029,0039,1009.6,+10.9,026,0107,1586723812 00,0006,0008,1009.3,+10.8,026,0113,1586724112 00,0028,0038,1009.8,+10.9,026,0138,1586724412 00,0016,0022,1009.7,+10.9,026,0104,1586724712 00,0015,0021,1009.6,+10.9,026,0096,1586725012 00,0007,0010,1009.8,+10.9,025,0126,1586725312 00,0013,0017,1009.4,+10.8,026,0119,1586725612 00,0008,0011,1009.3,+10.7,026,0131,1586725912 00,0013,0017,1009.2,+10.7,026,0127,1586726212 00,0009,0012,1009.2,+10.7,026,0112,1586726512 00,0006,0008,1009.2,+10.6,026,0109,1586726812 00,0008,0011,1009.2,+10.7,026,0121,1586727112 00,0006,0008,1009.3,+10.6,026,0112,1586727412 00,0006,0008,1009.3,+10.6,026,0122,1586727712 00,0010,0013,1009.5,+10.5,027,0118,1586728012 00,0009,0012,1009.2,+10.6,026,0138,1586728312 00,0008,0011,1009.5,+10.6,027,0127,1586728612 00,0005,0007,1008.9,+10.3,027,0128,1586728912 00,0006,0008,1009.1,+10.3,027,0118,1586729212 00,0009,0012,1009.1,+10.3,027,0117,1586729512 00,0006,0008,1009.1,+10.2,028,0122,1586729812 00,0006,0008,1009.0,+10.3,028,0117,1586730112 00,0052,0070,1009.1,+10.1,028,0105,1586730412 00,0013,0017,1009.1,+09.9,029,0130,1586730712 00,0005,0007,1009.0,+09.9,029,0137,1586731012 00,0006,0008,1008.9,+09.5,030,0113,1586731312 00,0005,0007,1008.9,+09.5,031,0108,1586731612 00,0007,0010,1009.2,+09.3,031,0109,1586731912 00,0012,0016,1009.0,+09.2,032,0137,1586732212 00,0009,0012,1008.8,+09.1,033,0121,1586732512 00,0005,0007,1008.7,+08.8,034,0121,1586732812 00,0006,0008,1008.6,+08.7,034,0120,1586733112 00,0007,0010,1008.7,+08.5,034,0110,1586733412 00,0009,0012,1008.5,+08.6,034,0118,1586733712 00,0008,0011,1008.5,+08.7,034,0119,1586734012 00,0005,0007,1008.3,+08.6,035,0120,1586734312 00,0007,0010,1008.6,+08.4,035,0129,1586734612 00,0010,0013,1008.1,+08.5,035,0119,1586734912 00,0008,0011,1008.2,+08.5,035,0121,1586735212 00,0009,0012,1008.2,+08.5,035,0133,1586735512 00,0010,0013,1007.9,+08.5,035,0113,1586735812 00,0012,0016,1008.3,+08.3,036,0114,1586736112 00,0007,0010,1008.2,+08.5,035,0124,1586736412 00,0009,0012,1007.9,+08.4,035,0132,1586736712 00,0007,0010,1008.0,+08.5,035,0126,1586737012 00,0008,0011,1008.2,+08.6,035,0116,1586737312 00,0013,0017,1008.1,+08.5,035,0121,1586737612 00,0005,0007,1007.9,+08.5,035,0123,1586737912 00,0006,0008,1007.7,+08.7,035,0103,1586738212 00,0011,0015,1007.8,+08.6,035,0129,1586738512 00,0005,0007,1007.6,+08.6,035,0122,1586738812 00,0008,0011,1007.9,+08.6,035,0129,1586739112 00,0010,0013,1007.6,+08.6,034,0115,1586739412 00,0005,0007,1007.7,+08.6,035,0108,1586739712 00,0009,0012,1007.8,+08.4,035,0126,1586740012 00,0007,0010,1007.7,+08.5,035,0107,1586740312 00,0007,0010,1007.6,+08.5,035,0139,1586740612 00,0005,0007,1007.5,+08.5,035,0110,1586740912 00,0006,0008,1007.4,+08.5,035,0121,1586741212 00,0022,0029,1007.4,+08.5,035,0120,1586741512 00,0005,0007,1007.3,+08.4,035,0117,1586741812 00,0011,0015,1007.5,+08.3,035,0117,1586742112 00,0007,0010,1007.4,+08.4,035,0133,1586742412 00,0004,0006,1007.5,+08.2,036,0112,1586742712 00,0005,0007,1007.2,+08.2,036,0113,1586743012 00,0007,0010,1007.1,+08.0,036,0129,1586743312 00,0006,0008,1006.9,+08.0,036,0128,1586743612 00,0009,0012,1007.2,+08.1,036,0099,1586743912 00,0006,0008,1007.3,+08.1,036,0110,1586744212 00,0005,0007,1007.3,+08.1,036,0108,1586744512 00,0009,0012,1007.5,+07.9,036,0111,1586744812 00,0006,0008,1007.2,+08.0,036,0113,1586745112 00,0006,0008,1007.5,+07.9,036,0123,1586745412 00,0006,0008,1007.2,+07.9,036,0104,1586745712 00,0007,0010,1007.2,+07.9,036,0115,1586746012 00,0005,0007,1007.5,+07.9,036,0124,1586746312 00,0004,0006,1007.2,+07.8,036,0106,1586746612 00,0010,0013,1007.2,+07.8,036,0117,1586746912 00,0010,0013,1007.3,+07.6,036,0132,1586747212 00,0005,0007,1007.1,+07.7,035,0120,1586747512 00,0006,0008,1007.4,+07.8,035,0121,1586747812 00,0011,0015,1007.3,+07.8,035,0104,1586748112 00,0010,0013,1007.4,+08.2,035,0122,1586748412 00,0006,0008,1007.3,+07.8,035,0132,1586748712 00,0007,0010,1007.4,+07.8,035,0132,1586749012 00,0005,0007,1007.2,+08.4,034,0110,1586749312 00,0007,0010,1007.5,+07.9,035,0117,1586749612 00,0039,0053,1007.2,+08.1,035,0120,1586749912 00,0009,0012,1007.1,+08.1,035,0116,1586750212 00,0006,0008,1007.0,+08.1,035,0118,1586750512 00,0006,0008,1007.2,+08.1,035,0126,1586750812 00,0009,0012,1007.1,+08.5,034,0127,1586751112 00,0007,0010,1007.1,+08.7,034,0116,1586751412 00,0009,0012,1006.9,+08.6,034,0113,1586752013 00,0011,0015,1006.9,+08.8,034,0107,1586752313 00,0005,0007,1006.8,+09.0,033,0106,1586752613 00,0004,0006,1006.8,+09.2,033,0110,1586752913 00,0007,0010,1006.9,+09.3,032,0129,1586753213 00,0006,0008,1006.7,+09.5,033,0132,1586753513 00,0099,0133,1006.7,+09.6,032,0125,1586753813 00,0006,0008,1006.5,+09.9,033,0127,1586754113 00,0012,0016,1006.7,+10.1,032,0097,1586754413 00,0005,0007,1006.5,+10.4,031,0115,1586754713 00,0006,0008,1006.4,+10.5,032,0114,1586755013 00,0014,0018,1006.5,+10.7,031,0112,1586755313 00,0013,0017,1006.5,+11.0,031,0122,1586755613 00,0029,0039,1006.3,+11.9,031,0136,1586755913 00,0007,0010,1006.1,+11.5,030,0102,1586756213 00,0033,0045,1006.4,+12.3,030,0111,1586756513 00,0007,0010,1006.2,+12.4,030,0097,1586756813 00,0006,0008,1006.0,+12.8,029,0140,1586757113 00,0012,0016,1005.8,+12.8,029,0122,1586757413 00,0009,0012,1005.8,+13.0,029,0117,1586757713 00,0023,0031,1005.5,+13.3,029,0116,1586758013 00,0029,0039,1005.9,+13.8,028,0109,1586758313 00,0024,0032,1005.4,+13.6,028,0095,1586758613 00,0007,0010,1005.5,+14.0,028,0116,1586758913 00,0006,0008,1005.3,+14.0,028,0121,1586759213 00,0010,0013,1005.0,+14.7,027,0112,1586759513 00,0030,0042,1005.1,+14.9,027,0124,1586759813 00,0008,0011,1004.8,+15.1,027,0125,1586760113 00,0014,0018,1004.8,+15.0,027,0124,1586760413 00,0008,0011,1004.6,+15.3,027,0112,1586760713 00,0007,0010,1004.7,+15.5,027,0126,1586761013 00,0023,0031,1004.5,+16.0,026,0119,1586761313 00,0008,0011,1004.6,+16.2,026,0119,1586761613 00,0012,0016,1004.5,+16.7,026,0121,1586761913 00,0006,0008,1004.3,+16.8,026,0112,1586762213 00,0006,0008,1004.3,+17.1,026,0110,1586762513 00,0028,0038,1004.3,+16.8,025,0134,1586762813 00,0007,0010,1004.2,+17.4,024,0123,1586763113 00,0009,0012,1004.2,+17.2,023,0113,1586763413 00,0008,0011,1004.1,+17.5,024,0119,1586763713 00,0012,0016,1003.9,+17.8,024,0103,1586764013 00,0032,0044,1003.4,+18.2,023,0128,1586764313 00,0009,0012,1003.4,+18.4,023,0106,1586764613 00,0015,0021,1003.5,+18.2,023,0133,1586764913 00,0007,0010,1003.5,+18.6,022,0121,1586765213 00,0005,0007,1002.9,+19.2,021,0116,1586765513 00,0008,0011,1002.9,+19.2,021,0135,1586765813 00,0007,0010,1003.0,+19.4,020,0120,1586766113 00,0013,0017,1002.6,+19.5,021,0135,1586766413 00,0012,0016,1002.8,+19.7,021,0121,1586766713 00,0010,0013,1002.7,+20.1,020,0107,1586767013 00,0012,0016,1002.9,+20.3,019,0131,1586767313 00,0014,0018,1002.5,+20.2,021,0124,1586767613 00,0009,0012,1002.4,+20.2,020,0115,1586767913 00,0007,0010,1002.0,+20.3,019,0116,1586768213 00,0009,0012,1002.0,+21.0,019,0106,1586768513 00,0012,0016,1002.5,+20.7,019,0140,1586768813 00,0013,0017,1002.0,+20.5,019,0119,1586769113 00,0009,0012,1002.0,+20.6,018,0113,1586769413 00,0009,0012,1001.4,+21.1,019,0124,1586769713 00,0009,0012,1001.5,+21.5,018,0121,1586770013 00,0070,0095,1001.4,+21.7,017,0123,1586770313 00,0008,0011,1001.3,+21.5,018,0126,1586770613 00,0008,0011,1001.2,+21.3,018,0120,1586770913 00,0010,0013,1001.3,+22.2,018,0112,1586771213 00,0007,0010,1001.1,+21.4,017,0120,1586771513 00,0020,0027,1001.1,+21.4,017,0121,1586771813 00,0008,0011,1001.2,+22.1,017,0129,1586772113 00,0044,0059,1001.0,+22.1,017,0123,1586772413 00,0009,0012,1000.6,+21.9,016,0134,1586772713 00,0007,0010,1000.9,+22.5,016,0123,1586773013 00,0008,0011,1000.7,+22.3,016,0132,1586773313 00,0009,0012,1000.9,+22.0,016,0120,1586773613 00,0013,0017,1000.4,+22.4,016,0132,1586773913 00,0007,0010,1000.6,+22.8,017,0116,1586774213 00,0011,0015,1000.8,+22.3,016,0112,1586774513 00,0006,0008,1000.6,+22.1,016,0136,1586774813 00,0086,0116,1000.5,+22.4,016,0134,1586775113 00,0007,0010,1000.5,+22.9,016,0124,1586775413 00,0009,0012,1000.3,+22.0,017,0124,1586775713 00,0007,0010,1000.5,+22.6,016,0131,1586776013 00,0066,0090,1000.5,+22.9,016,0119,1586776313 00,0009,0012,1000.7,+22.4,017,0132,1586776613 00,0007,0010,1000.2,+23.2,016,0123,1586776913 00,0008,0011,0999.9,+22.7,016,0113,1586777213 00,0011,0015,1000.0,+23.1,016,0131,1586777513 00,0036,0049,0999.9,+23.9,016,0122,1586777813 00,0010,0013,1000.1,+23.2,016,0126,1586778113 00,0010,0013,0999.8,+23.3,016,0130,1586778413 00,0016,0022,0999.8,+23.6,016,0118,1586778713 00,0007,0010,0999.8,+23.4,018,0081,1586779013 00,0009,0012,0999.6,+23.2,017,0118,1586779313 00,0009,0012,0999.5,+24.0,016,0124,1586779613 00,0011,0015,0999.3,+23.4,016,0108,1586779913 00,0008,0011,0999.9,+23.7,016,0120,1586780213 00,0009,0012,0999.6,+23.2,017,0151,1586780513 00,0010,0013,0999.6,+22.9,018,0117,1586780813 00,0011,0015,0999.3,+23.9,018,0110,1586781113 00,0012,0016,0999.1,+23.4,017,0127,1586781413 00,0014,0018,0999.0,+23.6,018,0104,1586781713 00,0007,0010,0998.8,+23.3,018,0119,1586782013 00,0009,0012,0998.8,+23.6,017,0112,1586782313 00,0014,0018,0999.2,+24.1,017,0116,1586782613 00,0013,0017,0999.2,+23.7,018,0145,1586782913 00,0010,0013,0999.3,+24.4,016,0126,1586783213 00,0010,0013,0998.9,+24.5,016,0121,1586783513 00,0009,0012,0999.2,+25.0,017,0125,1586783813 00,0010,0013,0998.5,+25.0,015,0100,1586784413 00,0009,0012,0999.0,+24.2,015,0130,1586784713 00,0007,0010,0998.8,+24.1,016,0122,1586785013 00,0009,0012,0998.8,+23.9,017,0147,1586785313 00,0008,0011,0999.1,+23.6,017,0130,1586785613 00,0009,0012,0999.2,+24.1,017,0125,1586785913 00,0012,0016,0999.5,+23.4,019,0111,1586786213 00,0010,0013,0999.5,+23.5,018,0126,1586786513 00,0010,0013,0999.6,+23.3,018,0127,1586786813 00,0011,0015,0999.0,+24.1,018,0123,1586787113 00,0011,0015,0999.0,+24.3,018,0131,1586787413 00,0016,0022,0999.0,+24.7,017,0114,1586787713 00,0009,0012,0999.2,+24.8,018,0117,1586788014 00,0009,0012,0999.4,+24.7,017,0119,1586788314 00,0009,0012,0999.3,+23.5,018,0116,1586788614 00,0008,0011,0999.3,+23.7,019,0109,1586788914 00,0010,0013,0999.8,+23.4,018,0115,1586789214 00,0015,0021,0999.8,+23.5,019,0112,1586789514 00,0016,0022,0999.6,+23.2,019,0131,1586789814 00,0009,0012,0999.7,+23.3,019,0127,1586790114 00,0014,0018,0999.9,+23.2,019,0115,1586790414 00,0010,0013,1000.1,+22.5,020,0129,1586790713 00,0008,0011,1000.2,+22.5,020,0105,1586791013 00,0010,0013,0999.9,+22.2,021,0138,1586791313 00,0011,0015,0999.9,+22.0,021,0129,1586791614 00,0008,0011,1000.0,+21.9,021,0122,1586791914 00,0011,0015,0999.9,+21.9,021,0112,1586792214 00,0015,0021,0999.6,+22.0,021,0116,1586792514 00,0009,0012,0999.9,+21.9,021,0142,1586792814 00,0014,0018,1000.0,+21.7,022,0101,1586793114 00,0010,0013,0999.9,+21.5,023,0119,1586793414 00,0009,0012,1000.0,+21.5,023,0110,1586793714 00,0010,0013,1000.2,+21.2,024,0123,1586794014 00,0011,0015,1000.3,+21.0,024,0129,1586794314 00,0012,0016,1000.2,+20.7,026,0126,1586794614 00,0009,0012,1000.1,+20.2,029,0133,1586794914 00,0010,0013,1000.1,+19.8,025,0121,1586795214 00,0008,0011,1000.3,+18.9,025,0111,1586795514 00,0013,0017,1000.1,+18.4,026,0130,1586795814 00,0008,0011,1000.3,+18.0,026,0118,1586796114 00,0007,0010,1000.5,+17.8,026,0113,1586796414 00,0006,0008,1000.5,+17.6,026,0110,1586796714 00,0010,0013,1000.4,+17.0,027,0126,1586797014 00,0007,0010,1000.5,+17.1,027,0110,1586797314 00,0005,0007,1000.4,+16.7,027,0121,1586797614 00,0007,0010,1000.3,+16.6,028,0136,1586797914 00,0010,0013,1000.5,+16.6,028,0122,1586798214 00,0007,0010,1000.6,+16.3,029,0124,1586798514 00,0008,0011,1000.6,+16.3,028,0113,1586798814 00,0019,0026,1000.6,+16.1,029,0119,1586799114 00,0019,0026,1000.6,+15.9,029,0114,1586799414 00,0015,0021,1000.7,+15.8,029,0119,1586799714 00,0013,0017,1000.6,+15.4,030,0125,1586800014 00,0005,0007,1000.4,+15.3,030,0131,1586800314 00,0008,0011,1000.5,+15.3,030,0110,1586800614 00,0010,0013,1000.5,+14.9,031,0135,1586801514 00,0008,0011,1000.4,+15.0,031,0109,1586801814 00,0006,0008,1000.8,+14.7,031,0131,1586802114 00,0008,0011,1000.6,+14.6,032,0117,1586802414 00,0008,0011,1000.8,+14.3,032,0122,1586802714 00,0005,0007,1000.4,+14.1,032,0100,1586803014 00,0008,0011,1000.6,+14.0,033,0120,1586803314 00,0013,0017,1000.3,+14.1,033,0116,1586803614 00,0009,0012,1000.5,+13.9,033,0134,1586803914 00,0010,0013,1000.6,+13.9,033,0114,1586804214 00,0009,0012,1000.2,+14.0,033,0105,1586804514 00,0010,0013,1000.6,+14.0,033,0120,1586804814 00,0009,0012,1000.2,+13.8,034,0140,1586805114 00,0008,0011,1000.2,+13.6,034,0131,1586805414 00,0009,0012,1000.1,+13.6,035,0120,1586805714 00,0008,0011,1000.0,+13.7,035,0123,1586806014 00,0008,0011,1000.0,+13.6,035,0144,1586806314 00,0013,0017,0999.9,+13.6,036,0137,1586806614 00,0007,0010,0999.8,+13.5,036,0132,1586806914 00,0011,0015,0999.8,+13.6,036,0122,1586807214 00,0009,0012,1000.1,+13.7,037,0120,1586807514 00,0015,0021,0999.6,+13.5,037,0109,1586807814 00,0012,0016,0999.7,+13.6,038,0123,1586808114 00,0011,0015,0999.9,+13.6,038,0132,1586808414 00,0009,0012,0999.9,+13.7,038,0113,1586808714 00,0009,0012,0999.8,+13.6,038,0117,1586809014 00,0008,0011,0999.8,+13.7,038,0119,1586809314 00,0012,0016,0999.5,+13.3,039,0117,1586809614 00,0013,0017,0999.5,+13.2,039,0134,1586809914 00,0008,0011,0999.5,+13.4,039,0106,1586810214 00,0010,0013,0999.7,+13.5,039,0145,1586810514 00,0011,0015,0999.5,+13.2,040,0130,1586810814 00,0009,0012,0999.4,+13.1,041,0104,1586811114 00,0009,0012,0999.0,+13.2,041,0113,1586811414 00,0009,0012,0999.6,+13.1,041,0099,1586811714 00,0010,0013,0999.3,+13.0,042,0142,1586812014 00,0008,0011,0999.3,+13.1,042,0135,1586812314 00,0013,0017,0999.2,+13.2,042,0133,1586812614 00,0013,0017,0999.3,+13.1,042,0127,1586812914 00,0010,0013,0999.4,+13.1,043,0109,1586813214 00,0015,0021,0999.4,+13.5,042,0121,1586813514 00,0013,0017,0999.5,+13.4,042,0124,1586813814 00,0013,0017,0999.0,+13.6,042,0109,1586814114 00,0011,0015,0999.5,+13.7,042,0116,1586814414 00,0012,0016,0999.5,+13.8,042,0130,1586814714 00,0010,0013,0999.5,+13.8,042,0115,1586815014 00,0021,0028,0999.4,+13.8,042,0101,1586815314 00,0013,0017,0999.3,+13.8,042,0136,1586815614 00,0017,0023,0999.3,+13.9,042,0114,1586815914 00,0014,0018,0999.1,+13.9,043,0123,1586816214 00,0016,0022,0999.2,+14.0,042,0112,1586816814 00,0018,0024,0999.1,+14.0,042,0139,1586817114 00,0012,0016,0998.9,+13.9,043,0144,1586817414 00,0016,0022,0999.0,+13.9,043,0102,1586817714 00,0015,0021,0998.6,+13.9,043,0122,1586818014 00,0012,0016,0998.5,+14.0,043,0109,1586818314 00,0013,0017,0998.4,+14.0,043,0101,1586818614 00,0015,0021,0998.3,+14.0,043,0125,1586818914 00,0015,0021,0998.5,+14.0,044,0106,1586819214 00,0016,0022,0998.3,+14.1,043,0106,1586819514 00,0015,0021,0998.2,+14.0,043,0116,1586819814 00,0021,0028,0998.0,+14.1,043,0117,1586820114 00,0012,0016,0998.4,+13.9,044,0121,1586820414 00,0012,0016,0998.1,+14.1,043,0129,1586820714 00,0014,0018,0998.3,+13.9,044,0139,1586821014 00,0012,0016,0998.3,+13.9,044,0136,1586821314 00,0018,0024,0998.1,+13.7,044,0091,1586821614 00,0013,0017,0998.0,+13.7,045,0110,1586821914 00,0013,0017,0997.7,+13.4,046,0129,1586822214 00,0012,0016,0997.5,+13.6,045,0119,1586822514 00,0016,0022,0997.9,+13.4,046,0110,1586822814 00,0020,0027,0997.6,+13.3,046,0120,1586823114 00,0012,0016,0997.4,+13.4,046,0114,1586823414 00,0019,0026,0997.6,+13.5,046,0124,1586823714 00,0015,0021,0997.5,+13.5,046,0103,1586824015 00,0016,0022,0997.5,+13.5,046,0112,1586824315 00,0014,0018,0997.6,+13.4,046,0136,1586824615 00,0014,0018,0997.4,+13.4,046,0117,1586824915 00,0014,0018,0997.5,+13.6,046,0125,1586825215 00,0014,0018,0997.4,+13.6,046,0114,1586825515 00,0018,0024,0997.0,+13.6,046,0114,1586825815 00,0017,0023,0997.4,+13.6,046,0127,1586826115 00,0014,0018,0997.0,+13.4,047,0124,1586826415 00,0012,0016,0997.2,+13.5,046,0101,1586826715 00,0015,0021,0997.3,+13.5,046,0130,1586827015 00,0014,0018,0997.3,+13.5,047,0139,1586827315 00,0017,0023,0997.2,+13.4,047,0105,1586827615 00,0015,0021,0997.0,+13.6,046,0128,1586827915 00,0015,0021,0997.0,+13.6,046,0130,1586828215 00,0013,0017,0997.2,+13.5,047,0119,1586828515 00,0019,0026,0996.9,+13.5,046,0131,1586828815 00,0016,0022,0996.9,+13.5,047,0119,1586829115 00,0013,0017,0996.9,+13.5,047,0119,1586829415 00,0018,0024,0997.1,+13.5,047,0103,1586829715 00,0014,0018,0996.9,+13.5,047,0142,1586830015 00,0013,0017,0997.0,+13.4,047,0114,1586830315 00,0045,0060,0997.0,+13.3,047,0112,1586830615 00,0017,0023,0997.1,+13.5,047,0130,1586830915 00,0020,0027,0997.1,+13.5,046,0123,1586831215 00,0026,0036,0997.0,+13.4,047,0131,1586831515 00,0013,0017,0996.6,+13.4,047,0125,1586831815 00,0024,0032,0996.7,+13.5,046,0133,1586832115 00,0015,0021,0996.8,+13.3,047,0121,1586832715 00,0013,0017,0996.9,+12.8,048,0127,1586833015 00,0014,0018,0997.0,+12.6,049,0129,1586833315 00,0016,0022,0997.0,+12.7,049,0113,1586833615 00,0016,0022,0997.1,+12.8,049,0093,1586833915 00,0015,0021,0996.6,+12.5,050,0126,1586834215 00,0016,0022,0996.6,+12.8,049,0110,1586834515 00,0021,0028,0996.8,+12.7,049,0132,1586834815 00,0035,0048,0996.5,+13.2,046,0113,1586835115 00,0016,0022,0996.5,+13.1,048,0132,1586835415 00,0024,0032,0996.7,+13.3,047,0117,1586835715 00,0015,0021,0996.8,+13.3,047,0114,1586836015 00,0030,0042,0997.0,+13.3,047,0139,1586836315 00,0016,0022,0997.0,+12.9,048,0123,1586836615 00,0017,0023,0996.9,+13.3,047,0124,1586836915 00,0025,0034,0996.6,+14.1,045,0124,1586837215 00,0020,0027,0996.6,+13.6,047,0143,1586837515 00,0016,0022,0996.5,+13.4,048,0129,1586837815 00,0015,0021,0996.7,+13.8,046,0125,1586838115 00,0013,0017,0996.8,+14.2,045,0110,1586838415 00,0015,0021,0996.6,+14.1,046,0105,1586838715 00,0076,0102,0996.7,+14.5,045,0118,1586839015 00,0017,0023,0996.4,+15.1,043,0122,1586839315 00,0016,0022,0996.5,+15.1,044,0118,1586839615 00,0017,0023,0996.4,+15.1,043,0123,1586839915 00,0091,0122,0996.5,+15.1,045,0133,1586840215 00,0019,0026,0996.5,+15.1,045,0123,1586840515 00,0017,0023,0996.3,+15.3,044,0137,1586840815 00,0017,0023,0996.4,+15.3,043,0116,1586841115 00,0015,0021,0996.2,+15.5,042,0121,1586841415 00,0020,0027,0996.5,+15.6,041,0130,1586841715 00,0016,0022,0996.5,+15.7,041,0100,1586842015 00,0022,0029,0996.2,+15.8,041,0133,1586842315 00,0018,0024,0996.4,+15.8,042,0124,1586842615 00,0019,0026,0996.3,+15.9,041,0121,1586842915 00,0021,0028,0996.3,+16.2,039,0133,1586843515 00,0018,0024,0996.0,+16.4,038,0118,1586843815 00,0016,0022,0996.0,+16.4,038,0123,1586844115 00,0019,0026,0996.2,+16.6,038,0128,1586844715 00,0025,0034,0995.6,+16.8,037,0130,1586845015 00,0020,0027,0995.9,+16.8,037,0114,1586845315 00,0046,0063,0995.7,+17.0,037,0119,1586845615 00,0020,0027,0995.6,+17.1,036,0127,1586845915 00,0026,0036,0995.9,+17.3,035,0123,1586846215 00,0022,0029,0995.7,+17.4,036,0121,1586846515 00,0027,0037,0995.8,+17.5,034,0135,1586846815 00,0024,0032,0996.0,+17.7,033,0131,1586847115 00,0023,0031,0995.8,+17.8,033,0128,1586847415 00,0056,0075,0996.0,+17.9,031,0120,1586847715 00,0023,0031,0995.9,+17.9,031,0124,1586848015 00,0041,0055,0995.8,+18.3,030,0123,1586848915 00,0029,0039,0995.8,+18.3,030,0130,1586849215 00,0023,0031,0995.8,+18.3,031,0100,1586849515 00,0025,0034,0995.6,+18.3,030,0115,1586849815 00,0023,0031,0995.7,+18.3,030,0122,1586850115 00,0056,0075,0995.4,+18.4,030,0129,1586850415 00,0024,0032,0995.7,+18.5,030,0105,1586850715 00,0037,0050,0995.6,+18.5,031,0131,1586851015 00,0816,1099,0995.5,+18.5,031,0125,1586851315 00,0024,0032,0995.2,+18.6,031,0128,1586851615 00,0045,0060,0995.0,+18.6,031,0116,1586851915 00,0027,0037,0995.3,+18.8,031,0113,1586852215 00,0046,0063,0995.5,+18.7,031,0127,1586852515 00,0028,0038,0995.5,+18.7,031,0117,1586852816 00,0026,0036,0995.2,+18.8,032,0128,1586853115 00,0026,0036,0995.3,+18.9,031,0107,1586853415 00,0039,0053,0995.7,+18.6,031,0120,1586853715 00,0029,0039,0995.6,+18.7,032,0125,1586854015 00,0030,0042,0995.5,+18.5,033,0132,1586854315 00,0023,0031,0995.5,+18.5,032,0124,1586854615 00,0031,0043,0995.8,+18.4,033,0118,1586854915 00,0024,0032,0995.9,+18.6,033,0120,1586855215 00,0023,0031,0995.9,+18.5,033,0139,1586855515 00,0025,0034,0995.8,+18.5,033,0139,1586855815 00,0024,0032,0995.8,+18.6,033,0118,1586856115 00,0030,0042,0995.4,+18.7,033,0114,1586856415 00,0026,0036,0995.2,+18.8,034,0114,1586856715 00,0023,0031,0995.4,+18.8,034,0122,1586857015 00,0030,0042,0994.9,+18.9,034,0128,1586857315 00,0026,0036,0995.3,+18.9,034,0092,1586857615 00,0030,0042,0995.2,+18.9,034,0133,1586857915 00,0029,0039,0995.2,+19.1,035,0120,1586858215 00,0027,0037,0994.7,+19.2,035,0108,1586858515 00,0027,0037,0994.7,+19.4,034,0131,1586858815 00,0022,0029,0994.4,+19.5,035,0112,1586859115 00,0029,0039,0994.5,+19.8,034,0121,1586859415 00,0029,0039,0993.4,+20.1,033,0108,1586859715 00,0023,0031,0994.8,+20.4,033,0123,1586860016 00,0027,0037,0994.5,+20.2,034,0118,1586860316 00,0029,0039,0994.2,+20.3,033,0111,1586860616 00,0026,0036,0994.2,+20.1,034,0131,1586860916 00,0025,0034,0993.9,+20.3,034,0146,1586861216 00,0023,0031,0994.1,+20.3,033,0121,1586861516 00,0022,0029,0994.6,+20.6,031,0119,1586861816 00,0026,0036,0993.4,+20.8,030,0136,1586862116 00,0028,0038,0994.4,+20.6,030,0135,1586862415 00,0027,0037,0994.1,+20.7,029,0133,1586862715 00,0026,0036,0993.9,+21.0,029,0132,1586863015 00,0025,0034,0993.1,+21.5,028,0099,1586863315 00,0029,0039,0993.3,+21.8,028,0130,1586863616 00,0023,0031,0992.0,+21.9,027,0120,1586863916 00,0024,0032,0993.8,+22.1,026,0134,1586864216 00,0032,0044,0993.2,+21.9,027,0138,1586864516 00,0025,0034,0992.8,+22.4,026,0127,1586864816 00,0047,0064,0993.5,+22.2,027,0114,1586865116 00,0026,0036,0992.5,+22.6,025,0117,1586865716 00,0026,0036,0992.4,+22.8,025,0125,1586866016 00,0026,0036,0992.3,+22.8,024,0123,1586866316 00,0024,0032,0992.5,+23.0,024,0134,1586866616 00,0025,0034,0992.6,+23.0,024,0107,1586866916 00,0025,0034,0992.1,+23.2,022,0136,1586867216 00,0021,0028,0992.3,+23.2,022,0106,1586867516 00,0033,0045,0992.0,+23.2,020,0124,1586867816 00,0026,0036,0992.2,+23.5,020,0118,1586868116 00,0023,0031,0992.5,+22.8,021,0131,1586868416 00,0019,0026,0993.0,+22.8,021,0127,1586868716 00,0019,0026,0993.1,+22.8,021,0146,1586869016 00,0019,0026,0992.9,+22.9,020,0135,1586869316 00,0021,0028,0993.6,+22.7,020,0111,1586869616 00,0035,0048,0992.8,+22.8,021,0112,1586869916 00,0030,0042,0992.6,+22.6,022,0131,1586870216 00,0026,0036,0992.1,+23.1,022,0122,1586870516 00,0029,0039,0992.0,+23.5,021,0128,1586870816 00,0028,0038,0992.9,+23.5,021,0137,1586871116 00,0025,0034,0993.3,+23.7,021,0111,1586871416 00,0019,0026,0993.3,+22.6,021,0132,1586871716 00,0021,0028,0993.6,+22.8,022,0112,1586872016 00,0022,0029,0993.7,+22.5,022,0121,1586872316 00,0022,0029,0993.5,+22.4,023,0130,1586872616 00,0027,0037,0993.4,+22.7,023,0134,1586872916 00,0023,0031,0993.5,+22.4,022,0102,1586873216 00,0018,0024,0993.5,+22.3,022,0115,1586873516 00,0019,0026,0993.7,+22.2,022,0110,1586873816 00,0019,0026,0993.6,+22.2,023,0120,1586874116 00,0020,0027,0993.9,+21.9,022,0098,1586874416 00,0024,0032,0993.9,+22.0,023,0145,1586875016 00,0022,0029,0994.1,+21.9,022,0115,1586875316 00,0021,0028,0994.1,+21.8,022,0129,1586875616 00,0025,0034,0993.9,+21.8,023,0117,1586875916 00,0023,0031,0994.4,+21.8,023,0131,1586876216 00,0021,0028,0994.3,+21.6,024,0141,1586876516 00,0026,0036,0994.4,+21.6,024,0129,1586876816 00,0026,0036,0994.4,+21.5,024,0132,1586877116 00,0022,0029,0994.9,+21.4,025,0124,1586877416 00,0023,0031,0994.8,+21.4,025,0120,1586877716 00,0027,0037,0994.8,+21.3,025,0115,1586878016 00,0028,0038,0995.0,+21.2,025,0118,1586878316 00,0022,0029,0994.8,+21.1,025,0128,1586878616 00,0025,0034,0994.9,+20.7,027,0133,1586878916 00,0019,0026,0994.8,+20.7,026,0121,1586879216 00,0023,0031,0995.0,+20.5,027,0127,1586879516 00,0028,0038,0995.3,+20.5,026,0118,1586879816 00,0020,0027,0995.1,+20.4,027,0131,1586880116 00,0058,0078,0995.8,+19.7,029,0118,1586880416 00,0049,0066,0996.0,+16.8,035,0122,1586880716 00,0062,0085,0996.2,+15.2,038,0137,1586881016 00,0044,0059,0996.3,+14.5,040,0117,1586881316 00,0045,0060,0996.6,+14.2,040,0124,1586881616 00,0048,0065,0996.5,+13.9,041,0131,1586881916 00,0023,0031,0997.2,+13.1,046,0127,1586882516 00,0037,0050,0997.5,+12.9,046,0117,1586882816 00,0034,0047,0997.4,+12.8,045,0107,1586883116 00,0049,0066,0997.9,+12.0,048,0139,1586883416 00,0051,0069,0998.0,+11.9,049,0111,1586883716 00,0035,0048,0998.1,+11.6,051,0116,1586884016 00,0027,0037,0998.5,+11.1,054,0113,1586884316 00,0023,0031,0998.5,+10.8,056,0129,1586884616 00,0033,0045,0998.6,+10.5,057,0128,1586884916 00,0035,0048,0998.8,+10.3,057,0115,1586885216 00,0028,0038,0999.1,+10.4,057,0128,1586885516 00,0028,0038,0999.6,+09.9,059,0147,1586885816 00,0028,0038,0999.7,+09.6,058,0132,1586886116 00,0034,0047,0999.6,+09.0,060,0134,1586886416 00,0011,0015,0999.7,+09.2,059,0123,1586886716 00,0014,0018,1000.0,+09.0,062,0124,1586887016 00,0014,0018,1000.2,+09.0,061,0132,1586887316 00,0016,0022,0999.9,+08.6,060,0113,1586887616 00,0011,0015,1000.2,+08.7,062,0124,1586887916 00,0022,0029,1000.1,+09.0,061,0134,1586888216 00,0018,0024,1000.3,+08.8,061,0119,1586888516 00,0007,0010,1000.2,+08.4,059,0134,1586888816 00,0021,0028,1000.6,+08.3,059,0123,1586889116 00,0011,0015,1000.8,+08.0,059,0129,1586889416 00,0014,0018,1000.9,+08.1,059,0117,1586889716 00,0016,0022,1000.9,+08.1,059,0124,1586890016 00,0013,0017,1000.8,+07.8,059,0119,1586890316 00,0011,0015,1001.4,+07.9,059,0121,1586890616 00,0017,0023,1001.4,+07.8,058,0119,1586890916 00,0014,0018,1001.5,+08.1,057,0143,1586891216 00,0177,0238,1001.8,+07.9,058,0106,1586891516 00,0155,0208,1001.9,+07.8,057,0114,1586891816 00,0103,0138,1001.9,+07.7,060,0111,1586892116 00,0104,0139,1001.9,+07.4,060,0118,1586892416 00,0177,0238,1001.9,+07.3,061,0116,1586892716 00,0175,0235,1001.9,+07.1,062,0100,1586893016 00,0069,0093,1002.1,+07.2,062,0113,1586893316 00,0066,0090,1002.0,+06.9,062,0128,1586893616 00,0016,0022,1002.2,+06.6,062,0124,1586893916 00,0026,0036,1002.3,+06.5,065,0118,1586894216 00,0025,0034,1002.7,+06.5,064,0136,1586894516 00,0030,0042,1002.6,+06.3,066,0118,1586894816 00,0019,0026,1003.1,+06.3,066,0116,1586895116 00,0028,0038,1002.9,+06.2,066,0115,1586895416 00,0008,0011,1002.9,+06.3,066,0142,1586895716 00,0010,0013,1003.0,+06.1,066,0114,1586896017 00,0009,0012,1003.0,+06.1,066,0133,1586896317 00,0018,0024,1002.9,+06.2,067,0115,1586896617 00,0006,0008,1003.3,+05.8,066,0121,1586896917 00,0027,0037,1003.4,+05.9,067,0112,1586897217 00,0010,0013,1003.6,+05.7,068,0131,1586897517 00,0010,0013,1003.4,+05.8,068,0126,1586897817 00,0007,0010,1003.4,+05.6,069,0130,1586898117 00,0008,0011,1003.9,+05.6,071,0123,1586898417 00,0006,0008,1003.7,+05.8,071,0135,1586898717 00,0007,0010,1003.7,+05.5,071,0112,1586899017 00,0004,0006,1003.7,+05.5,071,0123,1586899317 00,0008,0011,1003.7,+05.5,071,0103,1586899617 00,0005,0007,1004.2,+05.4,071,0108,1586899917 00,0007,0010,1004.3,+05.3,072,0105,1586900217 00,0009,0012,1004.1,+05.4,072,0116,1586900517 00,0008,0011,1004.2,+05.4,072,0118,1586900817 00,0008,0011,1004.5,+05.2,074,0131,1586901117 00,0009,0012,1004.6,+05.2,075,0098,1586901717 00,0010,0013,1004.5,+05.5,073,0101,1586902017 00,0008,0011,1004.7,+05.3,074,0100,1586902317 00,0005,0007,1004.7,+05.5,073,0139,1586902617 00,0004,0006,1005.0,+05.2,074,0131,1586902917 00,0007,0010,1005.0,+05.1,074,0136,1586903217 00,0012,0016,1004.9,+05.2,074,0108,1586903517 00,0004,0006,1005.1,+04.6,075,0124,1586903817 00,0003,0005,1005.1,+04.7,075,0130,1586904117 00,0007,0010,1005.3,+04.6,075,0129,1586904417 00,0004,0006,1005.3,+04.6,076,0108,1586904717 00,0007,0010,1005.3,+04.8,076,0119,1586905017 00,0004,0006,1005.3,+04.6,076,0114,1586905317 00,0005,0007,1005.4,+04.5,076,0134,1586905617 00,0005,0007,1005.6,+04.7,076,0133,1586905917 00,0007,0010,1005.6,+04.7,076,0124,1586906217 00,0003,0005,1005.9,+04.8,076,0136,1586906517 00,0004,0006,1006.0,+04.8,077,0118,1586906817 00,0003,0005,1006.0,+04.5,077,0117,1586907117 00,0004,0006,1006.1,+04.5,075,0126,1586907417 00,0003,0005,1006.2,+04.5,075,0113,1586907717 00,0005,0007,1006.0,+04.6,075,0110,1586908017 00,0009,0012,1006.0,+04.8,075,0120,1586908317 00,0006,0008,1006.3,+04.6,075,0138,1586908617 00,0004,0006,1006.5,+04.7,075,0113,1586908917 00,0004,0006,1006.1,+04.5,075,0111,1586909217 00,0006,0008,1006.4,+04.7,076,0126,1586909517 00,0006,0008,1006.4,+04.4,077,0112,1586909817 00,0009,0012,1006.4,+04.8,077,0136,1586910117 00,0005,0007,1006.6,+04.6,075,0127,1586910717 00,0005,0007,1006.9,+04.5,076,0123,1586911017 00,0005,0007,1006.8,+04.6,076,0129,1586911617 00,0005,0007,1006.7,+04.4,075,0133,1586911917 00,0007,0010,1006.9,+04.7,075,0110,1586912217 00,0005,0007,1007.0,+04.5,075,0120,1586912517 00,0007,0010,1007.3,+04.8,075,0098,1586912817 00,0007,0010,1006.9,+04.6,074,0122,1586913117 00,0006,0008,1007.2,+04.9,074,0134,1586913417 00,0005,0007,1007.1,+04.8,073,0142,1586913717 00,0006,0008,1007.1,+04.7,073,0124,1586914017 00,0005,0007,1007.1,+04.7,072,0127,1586914317 00,0003,0005,1007.1,+04.7,072,0140,1586914617 00,0006,0008,1007.2,+04.8,072,0106,1586914917 00,0004,0006,1007.2,+04.7,072,0118,1586915217 00,0007,0010,1007.0,+04.5,073,0108,1586915517 00,0005,0007,1007.4,+04.7,071,0120,1586915817 00,0006,0008,1007.2,+04.7,072,0132,1586916117 00,0004,0006,1007.5,+04.8,072,0119,1586916417 00,0005,0007,1007.3,+04.6,071,0114,1586916717 00,0004,0006,1007.6,+04.9,069,0133,1586917017 00,0003,0005,1007.6,+05.1,070,0134,1586917317 00,0004,0006,1007.3,+05.0,069,0129,1586917617 00,0004,0006,1007.7,+04.9,070,0135,1586917917 00,0004,0006,1007.6,+05.0,069,0124,1586918217 00,0007,0010,1007.5,+04.8,070,0121,1586918517 00,0004,0006,1007.5,+04.8,069,0111,1586918817 00,0004,0006,1007.5,+04.9,071,0120,1586919117 00,0006,0008,1007.8,+05.1,070,0107,1586919417 00,0005,0007,1007.5,+04.8,071,0131,1586919717 00,0004,0006,1007.4,+05.1,068,0123,1586920017 00,0004,0006,1007.3,+05.1,069,0126,1586920317 00,0006,0008,1007.6,+05.0,069,0118,1586920617 00,0006,0008,1007.5,+05.0,068,0122,1586920917 00,0007,0010,1007.5,+04.8,069,0132,1586921217 00,0006,0008,1007.7,+05.2,067,0133,1586921517 00,0005,0007,1007.9,+05.0,068,0124,1586921817 00,0005,0007,1007.8,+05.3,067,0121,1586922117 00,0004,0006,1007.9,+05.0,069,0116,1586922417 00,0006,0008,1008.1,+05.1,066,0113,1586922717 00,0004,0006,1008.1,+05.0,069,0116,1586923017 00,0005,0007,1008.0,+05.3,066,0095,1586923317 00,0005,0007,1008.0,+05.3,066,0102,1586923617 00,0005,0007,1008.4,+05.2,066,0115,1586923917 00,0008,0011,1008.2,+05.4,067,0124,1586924217 00,0005,0007,1008.3,+05.3,066,0140,1586924517 00,0006,0008,1008.2,+05.3,065,0105,1586924818 00,0006,0008,1008.4,+05.6,066,0126,1586925118 00,0006,0008,1008.4,+05.8,063,0132,1586925718 00,0007,0010,1008.7,+05.7,065,0116,1586926018 00,0004,0006,1008.8,+06.0,065,0122,1586926318 00,0005,0007,1008.9,+06.2,063,0128,1586926618 00,0005,0007,1009.0,+06.2,063,0111,1586926918 00,0007,0010,1009.1,+06.2,066,0113,1586927218 00,0008,0011,1008.9,+06.4,062,0135,1586927518 00,0007,0010,1009.4,+06.3,068,0123,1586927818 00,0006,0008,1009.1,+06.2,064,0109,1586928118 00,0005,0007,1009.2,+06.6,063,0135,1586928418 00,0008,0011,1009.6,+06.8,063,0107,1586928718 00,0008,0011,1009.4,+06.8,061,0123,1586929018 00,0009,0012,1009.5,+06.7,064,0125,1586929318 00,0008,0011,1009.5,+06.9,063,0126,1586929618 00,0012,0016,1009.4,+06.9,062,0137,1586929918 00,0007,0010,1009.3,+06.6,061,0127,1586930218 00,0012,0016,1009.5,+07.4,060,0126,1586930518 00,0005,0007,1009.4,+07.0,061,0129,1586930818 00,0004,0006,1009.9,+06.8,063,0115,1586931118 00,0006,0008,1009.5,+06.6,062,0133,1586931418 00,0006,0008,1009.4,+07.3,061,0109,1586931718 00,0007,0010,1009.7,+07.2,062,0117,1586932018 00,0020,0027,1009.5,+07.3,060,0124,1586932318 00,0072,0097,1009.7,+07.4,061,0123,1586932618 00,0014,0018,1009.6,+07.2,059,0111,1586932918 00,0006,0008,1009.7,+07.1,059,0135,1586933218 00,0009,0012,1009.6,+07.4,058,0138,1586933518 00,0013,0017,1009.7,+07.4,056,0105,1586933818 00,0010,0013,1009.3,+07.2,057,0139,1586934118 00,0007,0010,1009.6,+07.8,057,0118,1586934418 00,0015,0021,1009.6,+08.1,054,0116,1586934718 00,0011,0015,1009.2,+08.3,051,0098,1586935018 00,0010,0013,1009.3,+08.4,055,0117,1586935318 00,0007,0010,1009.1,+08.4,053,0110,1586935618 00,0020,0027,1008.9,+08.9,053,0114,1586935918 00,0038,0052,1008.8,+09.5,053,0115,1586936218 00,0036,0049,1008.6,+09.1,052,0120,1586936518 00,0006,0008,1007.2,+13.3,037,0120,1586941018 00,0003,0005,1007.0,+12.8,030,0119,1586941618 00,0004,0006,1006.9,+13.6,031,0129,1586941918 00,0004,0006,1007.0,+14.1,030,0121,1586942218 00,0004,0006,1007.2,+14.1,025,0110,1586942518 00,0006,0008,1007.0,+14.1,028,0111,1586942818 00,0005,0007,1006.8,+14.3,031,0133,1586943118 00,0003,0005,1006.3,+16.9,023,0115,1586947618 00,0004,0006,1006.3,+15.4,018,0134,1586950018 00,0004,0006,1006.2,+16.1,019,0113,1586950318 00,0008,0011,1006.2,+15.7,021,0125,1586950618 00,0004,0006,1006.2,+16.8,021,0102,1586950918 00,0008,0011,1006.1,+16.4,019,0103,1586951218 00,0007,0010,1006.1,+15.9,023,0113,1586951518 00,0004,0006,1006.0,+16.1,020,0132,1586951818 00,0008,0011,1006.4,+17.2,021,0108,1586952118 00,0005,0007,1006.3,+16.2,019,0125,1586953318 00,0003,0005,1006.1,+16.7,021,0117,1586953918 00,0004,0006,1005.8,+17.3,019,0118,1586954518 00,0007,0010,1005.9,+17.0,019,0121,1586954818 00,0005,0007,1007.2,+16.9,018,0102,1586955118 00,0004,0006,1005.6,+15.8,020,0125,1586955718 00,0003,0005,1007.6,+15.1,020,0122,1586956018 00,0004,0006,1006.4,+15.6,022,0120,1586956318 00,0004,0006,1007.4,+15.5,024,0100,1586956618 00,0007,0010,1005.7,+15.7,021,0099,1586956918 00,0003,0005,1005.6,+16.3,023,0099,1586957219 00,0008,0011,1005.5,+15.5,023,0126,1586957519 00,0005,0007,1005.9,+15.6,022,0129,1586957819 00,0004,0006,1006.2,+15.2,023,0121,1586958119 00,0006,0008,1005.8,+15.0,024,0114,1586958419 00,0004,0006,1006.4,+14.7,025,0109,1586958719 00,0006,0008,1006.2,+14.3,026,0108,1586959019 00,0004,0006,1007.8,+13.8,027,0131,1586959319 00,0005,0007,1007.9,+13.4,029,0116,1586959619 00,0006,0008,1007.7,+12.8,034,0140,1586959919 00,0006,0008,1006.4,+14.0,027,0127,1586960219 00,0004,0006,1006.3,+14.3,027,0121,1586960519 00,0006,0008,1008.0,+14.1,029,0113,1586960819 00,0008,0011,1008.2,+13.7,031,0123,1586961119 00,0005,0007,1006.9,+12.7,034,0131,1586961419 00,0006,0008,1007.0,+12.7,034,0125,1586961719 00,0005,0007,1008.2,+12.4,033,0101,1586962019 00,0006,0008,1008.5,+12.2,035,0119,1586962319 00,0005,0007,1007.3,+12.2,035,0111,1586962619 00,0008,0011,1007.4,+12.8,034,0131,1586962919 00,0006,0008,1007.6,+13.9,032,0106,1586963219 00,0010,0013,1007.6,+13.8,031,0113,1586963519 00,0006,0008,1007.9,+13.5,031,0126,1586963819 00,0008,0011,1008.1,+13.5,031,0124,1586964119 00,0005,0007,1007.9,+13.4,032,0127,1586964419 00,0004,0006,1008.1,+12.7,032,0108,1586964719 00,0010,0013,1008.2,+12.8,033,0118,1586965019 00,0005,0007,1008.2,+13.0,034,0119,1586965319 00,0004,0006,1008.6,+12.2,037,0117,1586965619 00,0005,0007,1008.4,+12.4,036,0114,1586965919 00,0005,0007,1008.7,+12.2,037,0129,1586966219 00,0004,0006,1008.4,+12.1,036,0126,1586966519 00,0005,0007,1008.7,+11.9,037,0103,1586966819 00,0003,0005,1008.9,+12.0,037,0113,1586967119 00,0005,0007,1009.0,+11.7,038,0106,1586967419 00,0004,0006,1009.0,+11.7,039,0127,1586967719 00,0002,0003,1009.0,+11.4,038,0118,1586968019 00,0003,0005,1008.9,+11.3,039,0109,1586968319 00,0003,0005,1009.2,+10.9,040,0113,1586968619 00,0003,0005,1009.0,+10.9,040,0104,1586968919 00,0003,0005,1009.1,+10.6,041,0117,1586969219 00,0003,0005,1009.2,+10.6,040,0095,1586969519 00,0002,0003,1009.1,+10.3,041,0130,1586969819 00,0002,0003,1009.3,+10.4,042,0130,1586970119 00,0002,0003,1009.4,+09.6,045,0111,1586970419 00,0002,0003,1009.2,+09.7,045,0112,1586970719 00,0002,0003,1009.5,+09.8,044,0127,1586971019 00,0003,0005,1009.2,+09.7,044,0123,1586971319 00,0004,0006,1009.4,+08.9,047,0122,1586971919 00,0002,0003,1009.4,+09.1,046,0117,1586972219 00,0002,0003,1009.4,+09.1,046,0119,1586972519 00,0005,0007,1009.7,+08.9,047,0124,1586972819 00,0003,0005,1009.7,+08.9,047,0109,1586973119 00,0005,0007,1009.6,+08.8,048,0115,1586973419 00,0002,0003,1009.7,+08.6,049,0113,1586973719 00,0002,0003,1009.7,+08.6,050,0103,1586974019 00,0003,0005,1010.1,+08.3,050,0122,1586974319 00,0004,0006,1009.9,+08.3,052,0102,1586974619 00,0004,0006,1010.1,+08.0,052,0130,1586974919 00,0003,0005,1009.9,+07.7,053,0119,1586975219 00,0003,0005,1009.9,+07.6,054,0108,1586975519 00,0006,0008,1010.0,+07.3,055,0124,1586975819 00,0003,0005,1009.8,+06.7,057,0122,1586976119 00,0005,0007,1009.6,+06.7,057,0150,1586976419 00,0004,0006,1009.9,+06.8,057,0122,1586976719 00,0002,0003,1009.7,+07.2,055,0109,1586977019 00,0003,0005,1009.8,+07.0,056,0124,1586977319 00,0004,0006,1009.6,+07.4,055,0117,1586977619 00,0004,0006,1009.8,+06.9,057,0121,1586977919 00,0005,0007,1010.0,+06.9,057,0113,1586978219 00,0004,0006,1009.7,+07.1,056,0122,1586978519 00,0004,0006,1009.7,+07.1,056,0111,1586978819 00,0010,0013,1009.9,+07.2,056,0118,1586979119 00,0004,0006,1009.7,+07.2,056,0101,1586979419 00,0005,0007,1010.0,+07.3,056,0115,1586979719 00,0004,0006,1009.7,+07.0,058,0125,1586980019 00,0003,0005,1009.7,+07.1,057,0112,1586980319 00,0005,0007,1009.9,+06.9,058,0109,1586980619 00,0006,0008,1009.9,+06.8,059,0128,1586980919 00,0005,0007,1010.0,+06.9,058,0126,1586981219 00,0006,0008,1009.9,+06.9,058,0117,1586981519 00,0004,0006,1010.0,+06.9,059,0139,1586981819 00,0005,0007,1010.0,+06.9,059,0117,1586982119 00,0005,0007,1009.9,+06.8,059,0118,1586982419 00,0005,0007,1009.9,+06.7,059,0103,1586982719 00,0004,0006,1010.0,+06.8,059,0124,1586983019 00,0008,0011,1010.2,+06.7,060,0123,1586983319 00,0007,0010,1010.2,+06.6,060,0113,1586983619 00,0003,0005,1010.1,+06.7,060,0139,1586983919 00,0007,0010,1009.9,+06.6,061,0143,1586984219 00,0004,0006,1010.2,+06.3,062,0127,1586984519 00,0005,0007,1010.1,+06.3,062,0108,1586984819 00,0005,0007,1010.0,+06.1,063,0111,1586985119 00,0006,0008,1010.4,+06.1,063,0117,1586985419 00,0007,0010,1010.3,+05.7,064,0127,1586985719 00,0005,0007,1010.1,+05.6,065,0130,1586986320 00,0007,0010,1010.1,+05.6,065,0104,1586986620 00,0005,0007,1010.3,+06.0,063,0123,1586987220 00,0004,0006,1010.2,+06.0,062,0125,1586987520 00,0004,0006,1010.5,+06.1,062,0119,1586987819 00,0006,0008,1010.2,+06.2,061,0101,1586988119 00,0005,0007,1010.4,+06.2,061,0113,1586988419 00,0004,0006,1010.4,+06.0,061,0107,1586988719 00,0005,0007,1010.4,+05.9,062,0110,1586989019 00,0004,0006,1010.2,+05.7,063,0109,1586989319 00,0007,0010,1010.1,+05.6,063,0121,1586989620 00,0005,0007,1010.2,+06.0,061,0121,1586989920 00,0005,0007,1010.4,+06.0,061,0118,1586990220 00,0004,0006,1010.3,+06.1,060,0113,1586990520 00,0006,0008,1010.3,+06.0,060,0118,1586990820 00,0005,0007,1010.2,+06.0,060,0108,1586991120 00,0006,0008,1010.7,+05.8,061,0138,1586991420 00,0004,0006,1010.3,+05.8,061,0144,1586991720 00,0004,0006,1010.4,+06.1,059,0103,1586992020 00,0004,0006,1010.4,+06.1,060,0116,1586992320 00,0004,0006,1010.2,+06.0,060,0129,1586992620 00,0005,0007,1010.4,+05.8,061,0100,1586992920 00,0005,0007,1010.2,+05.8,061,0126,1586993220 00,0006,0008,1010.1,+06.0,060,0126,1586993520 00,0005,0007,1010.4,+05.9,061,0097,1586993820 00,0006,0008,1010.2,+06.0,061,0127,1586994120 00,0005,0007,1010.4,+05.9,061,0143,1586994420 00,0005,0007,1010.4,+05.9,061,0131,1586994720 00,0005,0007,1010.3,+05.9,061,0135,1586995020 00,0005,0007,1010.6,+05.8,061,0120,1586995320 00,0008,0011,1010.1,+05.6,062,0116,1586995620 00,0005,0007,1010.5,+05.8,062,0103,1586995920 00,0006,0008,1010.4,+05.7,062,0128,1586996220 00,0007,0010,1010.5,+05.8,062,0114,1586996520 00,0006,0008,1010.3,+05.7,062,0126,1586996820 00,0005,0007,1010.2,+05.6,062,0110,1586997120 00,0007,0010,1010.6,+05.9,062,0133,1586997420 00,0006,0008,1010.5,+05.8,062,0121,1586997720 00,0006,0008,1010.6,+05.9,061,0111,1586998020 00,0007,0010,1010.7,+05.8,061,0116,1586998320 00,0006,0008,1010.6,+05.8,061,0117,1586998620 00,0005,0007,1010.5,+06.0,061,0112,1586998920 00,0006,0008,1010.8,+05.8,061,0121,1586999220 00,0010,0013,1010.6,+05.8,062,0105,1586999520 00,0006,0008,1010.8,+05.9,061,0101,1586999820 00,0006,0008,1010.7,+06.0,061,0108,1587000120 00,0007,0010,1010.8,+06.0,061,0121,1587000720 00,0007,0010,1010.8,+06.1,060,0108,1587001320 00,0006,0008,1010.8,+06.1,061,0123,1587001620 00,0005,0007,1010.8,+06.0,061,0123,1587001920 00,0007,0010,1010.9,+06.0,061,0137,1587002220 00,0007,0010,1010.7,+05.9,061,0128,1587002520 00,0006,0008,1011.0,+06.0,060,0110,1587002820 00,0007,0010,1010.9,+06.0,060,0116,1587003120 00,0006,0008,1010.9,+05.8,061,0124,1587003420 00,0009,0012,1010.9,+06.0,060,0130,1587003720 00,0005,0007,1011.1,+05.7,061,0117,1587004020 00,0007,0010,1011.0,+05.8,060,0109,1587004320 00,0008,0011,1010.8,+05.9,060,0109,1587004620 00,0005,0007,1011.2,+05.7,060,0106,1587004920 00,0006,0008,1010.8,+05.9,059,0126,1587005220 00,0007,0010,1011.3,+05.7,060,0109,1587005520 00,0005,0007,1011.0,+05.6,060,0123,1587005820 00,0009,0012,1010.7,+05.6,061,0119,1587006120 00,0007,0010,1010.9,+05.3,062,0117,1587006420 00,0008,0011,1011.3,+05.5,062,0108,1587006720 00,0006,0008,1011.3,+05.4,062,0115,1587007020 00,0007,0010,1011.3,+05.5,061,0114,1587007320 00,0012,0016,1011.2,+05.6,061,0106,1587007620 00,0023,0031,1011.2,+05.4,062,0135,1587007920 00,0014,0018,1011.2,+05.4,062,0136,1587008220 00,0009,0012,1011.5,+05.6,060,0117,1587008520 00,0007,0010,1011.4,+05.7,060,0128,1587008820 00,0007,0010,1011.1,+05.6,061,0124,1587009120 00,0007,0010,1011.5,+05.1,063,0117,1587009420 00,0006,0008,1011.4,+05.5,061,0103,1587009720 00,0007,0010,1011.7,+05.6,061,0136,1587010020 00,0006,0008,1011.3,+05.7,061,0115,1587010320 00,0007,0010,1011.4,+06.0,060,0111,1587010620 00,0007,0010,1011.5,+06.0,061,0124,1587010920 00,0006,0008,1011.2,+06.1,060,0114,1587011220 00,0008,0011,1011.3,+06.4,060,0118,1587011520 00,0007,0010,1011.3,+06.4,060,0119,1587011820 00,0006,0008,1011.4,+06.6,060,0110,1587012120 00,0006,0008,1011.3,+06.8,060,0112,1587012420 00,0008,0011,1011.5,+07.0,060,0121,1587012720 00,0008,0011,1011.7,+07.3,058,0121,1587013020 00,0006,0008,1011.2,+07.4,058,0103,1587013320 00,0007,0010,1011.4,+07.6,058,0125,1587013620 00,0006,0008,1011.5,+07.8,058,0098,1587013920 00,0007,0010,1011.4,+08.1,057,0129,1587014220 00,0006,0008,1011.6,+08.3,055,0113,1587014520 00,0008,0011,1011.2,+08.5,054,0117,1587014821 00,0006,0008,1011.5,+08.7,052,0113,1587015121 00,0005,0007,1011.2,+09.2,055,0133,1587015721 00,0007,0010,1011.2,+09.2,053,0117,1587016021 00,0007,0010,1011.1,+09.2,056,0125,1587016321 00,0006,0008,1010.8,+09.3,054,0113,1587016621 00,0006,0008,1010.6,+09.7,053,0097,1587016921 00,0007,0010,1010.5,+10.0,054,0128,1587017221 00,0007,0010,1010.6,+09.9,053,0115,1587017521 00,0008,0011,1010.7,+10.1,053,0127,1587017821 00,0006,0008,1010.3,+10.2,054,0120,1587018121 00,0007,0010,1010.5,+10.5,051,0110,1587018421 00,0005,0007,1010.4,+10.8,050,0118,1587018721 00,0007,0010,1010.3,+10.9,051,0138,1587019021 00,0008,0011,1010.2,+11.4,046,0115,1587019321 00,0015,0021,1009.8,+12.1,048,0133,1587019621 00,0005,0007,1010.0,+12.4,046,0117,1587019921 00,0008,0011,1010.3,+12.3,046,0104,1587020221 00,0008,0011,1009.7,+12.7,046,0113,1587020521 00,0006,0008,1009.6,+12.4,045,0134,1587020821 00,0019,0026,1009.7,+12.7,045,0111,1587021121 00,0021,0028,1009.9,+13.5,044,0125,1587021421 00,0007,0010,1009.7,+13.6,041,0136,1587021721 00,0005,0007,1009.7,+13.8,040,0109,1587022021 00,0036,0049,1009.6,+14.5,040,0110,1587022321 00,0007,0010,1009.8,+14.6,042,0128,1587022621 00,0006,0008,1009.6,+14.4,040,0125,1587022921 00,0006,0008,1009.3,+15.1,039,0124,1587023221 00,0010,0013,1009.4,+15.7,037,0108,1587023521 00,0008,0011,1009.4,+15.8,038,0122,1587023821 00,0005,0007,1009.0,+15.6,039,0114,1587024121 00,0007,0010,1009.4,+15.5,038,0127,1587024421 00,0007,0010,1009.1,+15.8,037,0109,1587024721 00,0006,0008,1009.1,+15.8,037,0129,1587025021 00,0008,0011,1008.9,+16.1,035,0117,1587025321 00,0006,0008,1008.9,+16.8,036,0115,1587025621 00,0006,0008,1008.9,+16.6,033,0104,1587025921 00,0006,0008,1008.8,+16.6,033,0113,1587026221 00,0010,0013,1008.7,+16.6,032,0136,1587026521 00,0004,0006,1008.8,+17.3,030,0117,1587026821 00,0005,0007,1008.6,+17.0,028,0105,1587027121 00,0007,0010,1008.3,+17.8,029,0118,1587027421 00,0006,0008,1008.1,+17.7,028,0131,1587027721 00,0055,0074,1008.3,+17.4,029,0114,1587028021 00,0005,0007,1008.2,+17.8,029,0128,1587028321 00,0006,0008,1007.7,+18.6,027,0131,1587028621 00,0007,0010,1007.8,+18.3,027,0114,1587028921 00,0006,0008,1008.3,+18.1,026,0104,1587029221 00,0006,0008,1007.6,+19.1,025,0123,1587029521 00,0006,0008,1007.8,+18.6,025,0131,1587029821 00,0009,0012,1007.3,+18.4,024,0118,1587030121 00,0024,0032,1007.5,+18.2,023,0120,1587030421 00,0006,0008,1007.4,+19.0,023,0112,1587030721 00,0005,0007,1007.0,+18.9,022,0103,1587031621 00,0014,0018,1007.3,+18.8,023,0126,1587031921 00,0005,0007,1007.5,+19.1,023,0121,1587032221 00,0005,0007,1007.2,+19.9,023,0124,1587032521 00,0007,0010,1006.8,+19.4,022,0113,1587032821 00,0010,0013,1006.9,+19.3,023,0104,1587033421 00,0160,0215,1006.5,+20.2,023,0120,1587033721 00,0035,0048,1006.5,+19.4,024,0119,1587034021 00,0021,0028,1006.4,+19.8,024,0119,1587034321 00,0063,0086,1006.4,+18.8,025,0116,1587034621 00,0055,0074,1006.5,+19.1,024,0137,1587034921 00,0029,0039,1006.4,+19.9,025,0110,1587035221 00,0006,0008,1005.9,+20.1,022,0128,1587035521 00,0006,0008,1005.9,+20.3,022,0117,1587035821 00,0069,0093,1006.0,+20.0,023,0096,1587036121 00,0006,0008,1006.1,+19.9,023,0114,1587036421 00,0039,0053,1006.0,+19.7,023,0130,1587036721 00,0020,0027,1005.8,+19.6,023,0109,1587037021 00,0020,0027,1005.8,+18.8,024,0105,1587037321 00,0005,0007,1006.0,+20.2,023,0120,1587037621 00,0027,0037,1005.8,+20.2,022,0130,1587037921 00,0018,0024,1005.8,+19.5,023,0147,1587038221 00,0012,0016,1005.5,+20.0,023,0115,1587038521 00,0007,0010,1005.4,+20.1,023,0112,1587038821 00,0004,0006,1005.4,+20.3,023,0117,1587039121 00,0013,0017,1005.3,+20.3,023,0130,1587039421 00,0007,0010,1005.2,+20.9,022,0119,1587039721 00,0008,0011,1005.3,+20.4,023,0131,1587040021 00,0008,0011,1004.9,+19.6,024,0119,1587040321 00,0005,0007,1004.8,+20.5,023,0101,1587040621 00,0005,0007,1005.1,+19.6,025,0124,1587040921 00,0020,0027,1004.8,+20.9,023,0136,1587041221 00,0007,0010,1004.8,+21.1,023,0127,1587041521 00,0008,0011,1004.7,+20.4,025,0118,1587041821 00,0005,0007,1004.9,+20.7,023,0121,1587042121 00,0005,0007,1004.8,+21.0,023,0120,1587042421 00,0013,0017,1004.6,+20.0,024,0128,1587042721 00,0005,0007,1004.6,+20.5,024,0128,1587043021 00,0007,0010,1004.6,+20.0,024,0126,1587043321 00,0013,0017,1004.7,+20.5,024,0123,1587043621 00,0006,0008,1004.6,+20.4,024,0120,1587043921 00,0007,0010,1004.8,+20.2,024,0124,1587044221 00,0044,0059,1004.7,+20.1,024,0125,1587044521 00,0034,0047,1004.4,+20.0,024,0116,1587044821 00,0011,0015,1004.5,+20.2,025,0120,1587045121 00,0020,0027,1004.8,+20.1,025,0110,1587045421 00,0027,0037,1004.5,+20.4,025,0120,1587045721 00,0010,0013,1004.4,+19.8,025,0128,1587046021 00,0009,0012,1004.2,+20.3,025,0119,1587046321 00,0009,0012,1004.5,+19.7,026,0116,1587046621 00,0006,0008,1004.3,+20.2,024,0156,1587046921 00,0048,0065,1004.2,+19.8,025,0115,1587047221 00,0038,0052,1004.4,+19.9,025,0114,1587047521 00,0039,0053,1004.3,+19.8,026,0113,1587047821 00,0007,0010,1004.4,+19.5,025,0128,1587048421 00,0009,0012,1004.2,+19.6,026,0103,1587048721 00,0007,0010,1004.3,+19.5,025,0116,1587049021 00,0049,0066,1004.2,+19.5,025,0121,1587049321 00,0012,0016,1004.4,+19.5,026,0110,1587049621 00,0041,0055,1004.3,+19.6,025,0128,1587049921 00,0013,0017,1004.6,+19.2,026,0111,1587050221 00,0014,0018,1004.7,+19.4,026,0099,1587050521 00,0010,0013,1004.6,+19.2,026,0127,1587050822 00,0014,0018,1004.7,+19.0,027,0129,1587051122 00,0010,0013,1004.8,+19.1,026,0128,1587051422 00,0006,0008,1004.6,+19.0,026,0106,1587051721 00,0005,0007,1004.9,+18.7,027,0120,1587052021 00,0013,0017,1004.8,+18.7,027,0131,1587052321 00,0006,0008,1004.7,+18.7,026,0115,1587052621 00,0007,0010,1005.2,+18.5,027,0100,1587052921 00,0006,0008,1005.2,+18.3,027,0108,1587053221 00,0013,0017,1005.5,+18.0,028,0141,1587053521 00,0010,0013,1005.2,+17.8,028,0124,1587053821 00,0012,0016,1005.6,+17.7,029,0123,1587054121 00,0007,0010,1005.5,+17.7,029,0120,1587054422 00,0008,0011,1005.2,+17.5,030,0105,1587054722 00,0014,0018,1005.5,+17.2,030,0114,1587055022 00,0030,0042,1005.1,+17.1,031,0147,1587055322 00,0031,0043,1005.5,+16.8,031,0116,1587055622 00,0025,0034,1005.6,+16.5,032,0118,1587055922 00,0022,0029,1005.4,+16.4,032,0103,1587056222 00,0018,0024,1005.5,+16.3,032,0131,1587056522 00,0020,0027,1005.3,+16.1,032,0124,1587056822 00,0030,0042,1005.4,+16.1,033,0131,1587057122 00,0035,0048,1005.6,+15.8,033,0119,1587057422 00,0033,0045,1005.4,+15.7,034,0105,1587057722 00,0031,0043,1005.2,+15.7,034,0117,1587058022 00,0034,0047,1005.5,+15.5,035,0118,1587058322 00,0033,0045,1005.4,+15.5,035,0097,1587058622 00,0042,0057,1005.5,+15.4,035,0114,1587058922 00,0030,0042,1005.2,+15.3,035,0113,1587059222 00,0023,0031,1005.3,+15.0,036,0135,1587059522 00,0029,0039,1005.4,+14.6,038,0102,1587059822 00,0035,0048,1005.7,+14.5,038,0121,1587060122 00,0028,0038,1005.6,+14.1,039,0113,1587060422 00,0022,0029,1005.4,+13.9,040,0120,1587060722 00,0013,0017,1005.4,+14.1,040,0127,1587061022 00,0017,0023,1005.6,+13.8,041,0121,1587061322 00,0016,0022,1005.4,+13.8,041,0109,1587061622 00,0020,0027,1005.3,+13.9,041,0102,1587061922 00,0018,0024,1005.2,+13.5,042,0121,1587062222 00,0013,0017,1005.4,+13.5,042,0111,1587062522 00,0009,0012,1005.4,+13.2,043,0136,1587062822 00,0011,0015,1005.1,+13.2,043,0121,1587063122 00,0007,0010,1005.0,+13.0,043,0136,1587063422 00,0009,0012,1005.0,+13.4,042,0112,1587063722 00,0007,0010,1005.1,+13.2,042,0131,1587064022 00,0007,0010,1004.8,+12.3,044,0115,1587064922 00,0009,0012,1004.9,+12.3,044,0123,1587065222 00,0010,0013,1004.9,+12.3,045,0135,1587065522 00,0017,0023,1004.7,+12.2,045,0098,1587065822 00,0016,0022,1005.0,+12.3,045,0113,1587066122 00,0020,0027,1004.8,+12.1,045,0108,1587066422 00,0018,0024,1004.7,+11.8,046,0125,1587066722 00,0013,0017,1004.8,+12.0,046,0122,1587067022 00,0010,0013,1004.5,+11.6,047,0123,1587067322 00,0009,0012,1004.8,+11.2,049,0131,1587067622 00,0018,0024,1004.6,+11.5,048,0112,1587067922 00,0009,0012,1004.8,+11.2,049,0119,1587068222 00,0011,0015,1004.5,+11.0,049,0138,1587068522 00,0014,0018,1004.6,+11.0,049,0125,1587068822 00,0012,0016,1004.5,+11.4,048,0122,1587069122 00,0006,0008,1004.7,+11.1,049,0131,1587069422 00,0009,0012,1004.3,+10.9,049,0108,1587069722 00,0010,0013,1004.4,+10.9,050,0130,1587070022 00,0009,0012,1004.5,+10.9,050,0108,1587070322 00,0010,0013,1004.5,+10.9,050,0126,1587070622 00,0013,0017,1004.6,+10.7,050,0128,1587070922 00,0008,0011,1004.2,+10.8,050,0121,1587071222 00,0006,0008,1004.2,+10.9,050,0134,1587071522 00,0007,0010,1004.3,+10.7,050,0124,1587071822 00,0007,0010,1004.4,+10.7,050,0113,1587072122 00,0008,0011,1004.1,+10.9,049,0116,1587072422 00,0009,0012,1004.1,+10.8,049,0138,1587072722 00,0014,0018,1003.9,+10.7,049,0125,1587073022 00,0008,0011,1004.0,+10.7,049,0131,1587073322 00,0007,0010,1004.1,+10.6,049,0124,1587073622 00,0007,0010,1003.9,+10.8,048,0118,1587073922 00,0011,0015,1004.1,+10.6,049,0110,1587074222 00,0006,0008,1004.1,+10.7,048,0132,1587074522 00,0007,0010,1003.8,+10.8,048,0134,1587074822 00,0009,0012,1003.9,+10.7,049,0115,1587075122 00,0006,0008,1003.8,+10.6,049,0128,1587075422 00,0005,0007,1004.1,+10.5,049,0131,1587075722 00,0007,0010,1003.6,+10.5,049,0128,1587076022 00,0008,0011,1003.5,+10.8,048,0137,1587076322 00,0007,0010,1003.5,+10.8,048,0113,1587076622 00,0005,0007,1003.6,+10.6,049,0118,1587076922 00,0007,0010,1003.3,+10.7,049,0119,1587077222 00,0008,0011,1003.5,+10.7,049,0114,1587077522 00,0007,0010,1003.4,+10.5,050,0128,1587077822 00,0006,0008,1003.4,+10.5,050,0131,1587078122 00,0007,0010,1003.3,+10.5,050,0116,1587078422 00,0007,0010,1003.1,+10.7,049,0119,1587078722 00,0007,0010,1003.1,+10.7,049,0092,1587079022 00,0008,0011,1003.2,+10.5,050,0127,1587079322 00,0005,0007,1003.3,+10.5,050,0142,1587079622 00,0006,0008,1003.3,+10.5,049,0109,1587079922 00,0009,0012,1003.3,+10.5,050,0113,1587080222 00,0007,0010,1003.1,+10.4,050,0148,1587080522 00,0006,0008,1002.9,+10.0,051,0143,1587080822 00,0007,0010,1003.1,+10.1,051,0129,1587081122 00,0007,0010,1003.2,+10.1,051,0123,1587081422 00,0005,0007,1002.8,+10.0,051,0124,1587081722 00,0006,0008,1003.1,+09.7,052,0119,1587082022 00,0006,0008,1003.1,+09.5,053,0140,1587082322 00,0007,0010,1002.9,+09.7,052,0123,1587082622 00,0006,0008,1003.0,+09.8,052,0127,1587082922 00,0009,0012,1002.8,+09.9,051,0117,1587083222 00,0009,0012,1003.0,+09.7,052,0095,1587083522 00,0007,0010,1003.0,+09.7,052,0114,1587083822 00,0006,0008,1002.9,+09.8,051,0129,1587084122 00,0007,0010,1003.0,+09.8,052,0117,1587084422 00,0006,0008,1003.0,+09.7,052,0114,1587084722 00,0007,0010,1002.8,+09.3,053,0122,1587085022 00,0009,0012,1002.9,+09.2,053,0118,1587085322 00,0005,0007,1002.8,+09.2,053,0128,1587085622 00,0007,0010,1002.9,+09.3,053,0111,1587085922 00,0006,0008,1002.6,+09.2,054,0112,1587086222 00,0008,0011,1003.0,+09.0,054,0116,1587086522 00,0009,0012,1002.8,+09.2,054,0114,1587086823 00,0013,0017,1002.6,+09.2,054,0113,1587087123 00,0007,0010,1002.5,+08.8,055,0104,1587087423 00,0008,0011,1002.4,+09.1,054,0095,1587087723 00,0009,0012,1002.6,+09.2,054,0088,1587088023 00,0008,0011,1002.6,+09.1,055,0120,1587088323 00,0008,0011,1002.5,+09.2,055,0120,1587088623 00,0007,0010,1002.3,+09.3,054,0124,1587088923 00,0007,0010,1002.5,+09.2,055,0103,1587089223 00,0009,0012,1002.2,+08.9,056,0112,1587089523 00,0009,0012,1001.9,+08.8,056,0109,1587089823 00,0007,0010,1001.9,+09.1,055,0106,1587090123 00,0007,0010,1002.4,+09.3,054,0125,1587090423 00,0009,0012,1002.4,+09.2,055,0125,1587090723 00,0013,0017,1002.0,+09.2,055,0113,1587091023 00,0006,0008,1002.1,+09.3,055,0106,1587091323 00,0008,0011,1002.3,+09.1,056,0143,1587091623 00,0006,0008,1002.2,+09.1,056,0130,1587091923 00,0008,0011,1002.1,+09.2,055,0120,1587092223 00,0006,0008,1002.1,+09.0,056,0093,1587092523 00,0007,0010,1002.3,+08.9,056,0112,1587092823 00,0011,0015,1002.1,+08.9,056,0116,1587093123 00,0006,0008,1002.3,+09.5,054,0133,1587093423 00,0008,0011,1002.1,+09.3,055,0118,1587093723 00,0012,0016,1002.1,+09.7,053,0112,1587094023 00,0009,0012,1002.0,+10.0,052,0139,1587094323 00,0010,0013,1002.1,+09.3,055,0123,1587094623 00,0040,0054,1002.2,+09.4,055,0122,1587094923 00,0008,0011,1002.1,+09.2,055,0117,1587095223 00,0010,0013,1002.2,+09.3,055,0108,1587095523 00,0107,0144,1002.1,+11.3,050,0131,1587095823 00,0017,0023,1002.2,+10.4,052,0131,1587096123 00,0029,0039,1002.2,+10.9,051,0111,1587096423 00,0022,0029,1002.0,+10.9,051,0113,1587096723 00,0006,0008,1001.9,+10.5,052,0121,1587097023 00,0013,0017,1001.9,+11.0,051,0100,1587097323 00,0011,0015,1002.2,+11.1,051,0119,1587097623 00,0008,0011,1002.2,+10.4,053,0116,1587097923 00,0018,0024,1001.9,+11.4,051,0131,1587098223 00,0007,0010,1001.9,+11.0,053,0122,1587098523 00,0013,0017,1001.9,+11.4,051,0138,1587098823 00,0007,0010,1001.8,+11.4,052,0144,1587099123 00,0007,0010,1001.7,+11.2,052,0122,1587099423 00,0005,0007,1001.9,+11.4,052,0121,1587099723 00,0009,0012,1002.0,+12.1,049,0126,1587100023 00,0011,0015,1001.6,+11.8,052,0117,1587100323 00,0006,0008,1001.7,+12.0,050,0125,1587100623 00,0009,0012,1001.7,+12.2,051,0121,1587100923 00,0006,0008,1001.4,+12.5,050,0092,1587101223 00,0012,0016,1001.3,+12.8,048,0133,1587101523 00,0007,0010,1001.6,+13.0,049,0141,1587101823 00,0006,0008,1001.4,+13.5,048,0138,1587102123 00,0006,0008,1001.5,+13.6,047,0127,1587102423 00,0018,0024,1001.2,+13.9,046,0126,1587102723 00,0011,0015,1001.4,+14.6,045,0114,1587103023 00,0007,0010,1001.3,+14.6,043,0124,1587103323 00,0007,0010,1000.8,+14.8,043,0115,1587103623 00,0010,0013,1000.8,+15.0,040,0106,1587103923 00,0007,0010,1001.5,+15.2,041,0112,1587104223 00,0009,0012,1000.9,+15.2,041,0135,1587104523 00,0008,0011,1000.8,+15.5,040,0129,1587104823 00,0006,0008,1000.2,+15.6,040,0109,1587105123 00,0008,0011,1000.3,+16.0,039,0130,1587105423 00,0005,0007,1000.7,+16.1,040,0127,1587105723 00,0007,0010,1000.5,+16.0,038,0110,1587106023 00,0006,0008,1000.8,+16.1,039,0125,1587106323 00,0006,0008,1000.6,+16.4,038,0110,1587106623 00,0005,0007,1001.1,+16.7,036,0110,1587106923 00,0007,0010,1000.5,+17.1,032,0114,1587107223 00,0005,0007,1000.5,+17.1,032,0122,1587107523 00,0006,0008,1000.6,+17.5,032,0122,1587107823 00,0009,0012,1000.2,+17.3,031,0125,1587108123 00,0008,0011,0999.7,+17.7,031,0131,1587108423 00,0006,0008,0999.9,+18.0,031,0132,1587108723 00,0005,0007,0999.7,+18.3,030,0120,1587109023 00,0004,0006,0999.9,+18.6,029,0127,1587109323 00,0007,0010,1000.3,+18.5,029,0117,1587109623 00,0011,0015,0999.6,+18.9,032,0115,1587109923 00,0008,0011,0999.1,+19.4,029,0120,1587110523 00,0013,0017,0999.5,+20.3,028,0139,1587111123 00,0008,0011,0999.0,+20.3,027,0104,1587111423 00,0004,0006,0998.8,+20.7,026,0135,1587111723 00,0006,0008,0998.7,+21.0,025,0122,1587112023 00,0008,0011,0998.3,+21.9,026,0137,1587112323 00,0006,0008,0998.2,+21.8,025,0123,1587112623 00,0009,0012,0999.0,+21.7,024,0133,1587112923 00,0005,0007,0999.8,+21.3,025,0108,1587113223 00,0006,0008,0998.6,+21.8,025,0141,1587113523 00,0008,0011,0999.7,+21.1,025,0126,1587113823 00,0009,0012,0998.4,+21.3,024,0114,1587114123 00,0014,0018,0998.4,+22.0,024,0122,1587114423 00,0006,0008,0999.0,+21.9,024,0121,1587114723 00,0007,0010,0999.0,+21.8,025,0118,1587115023 00,0005,0007,0998.1,+21.9,025,0115,1587115323 00,0014,0018,0997.9,+22.2,024,0127,1587115623 00,0008,0011,0998.3,+22.0,025,0116,1587115923 00,0005,0007,0998.2,+22.3,024,0109,1587116223 00,0007,0010,0997.9,+22.3,025,0143,1587116523 00,0007,0010,0998.6,+22.5,025,0116,1587116823 00,0005,0007,0999.1,+22.7,024,0150,1587117123 00,0010,0013,0998.0,+22.5,024,0119,1587117423 00,0011,0015,0997.4,+22.7,023,0116,1587117723 00,0007,0010,0997.4,+22.8,023,0128,1587118023 00,0007,0010,0997.2,+23.4,023,0117,1587118323 00,0009,0012,0997.5,+23.2,022,0124,1587118623 00,0008,0011,0997.8,+23.3,022,0114,1587118923 00,0010,0013,0997.3,+23.2,023,0109,1587119224 00,0006,0008,0997.0,+23.1,023,0125,1587119524 00,0007,0010,0997.4,+23.4,023,0125,1587119824 00,0009,0012,0997.1,+23.7,022,0129,1587120124 00,0014,0018,0997.6,+24.2,021,0137,1587120424 00,0010,0013,0997.8,+24.3,021,0117,1587120723 00,0014,0018,0998.5,+24.1,021,0110,1587121023 00,0009,0012,0998.7,+23.2,022,0120,1587121323 00,0016,0022,0997.9,+23.6,022,0126,1587121623 00,0008,0011,0997.8,+23.8,022,0118,1587121923 00,0009,0012,0998.5,+23.5,022,0118,1587122223 00,0007,0010,0998.2,+23.0,022,0123,1587122523 00,0010,0013,0998.4,+23.3,022,0120,1587122824 00,0008,0011,0998.2,+23.0,024,0128,1587123124 00,0006,0008,0998.2,+22.9,023,0136,1587123424 00,0004,0006,0998.4,+23.2,023,0109,1587123724 00,0006,0008,0998.4,+22.7,023,0086,1587124024 00,0006,0008,0997.0,+22.8,023,0132,1587124324 00,0007,0010,0998.0,+23.3,023,0131,1587124624 00,0008,0011,0998.0,+23.4,023,0129,1587124924 00,0006,0008,0997.8,+22.6,024,0107,1587125224 00,0005,0007,0997.8,+23.1,022,0120,1587125524 00,0005,0007,0997.3,+23.4,023,0117,1587125824 00,0004,0006,0997.5,+23.7,021,0122,1587126124 00,0004,0006,0996.7,+24.4,019,0094,1587126424 00,0005,0007,0996.2,+24.0,020,0106,1587126724 00,0004,0006,0996.5,+24.0,019,0122,1587127024 00,0006,0008,0997.1,+23.9,019,0142,1587127924 00,0003,0005,0996.8,+24.1,018,0128,1587128224 00,0004,0006,0996.7,+23.8,019,0135,1587128524 00,0007,0010,0996.8,+24.2,018,0117,1587128824 00,0004,0006,0996.5,+24.0,019,0101,1587129124 00,0010,0013,0996.5,+24.5,019,0116,1587129424 00,0005,0007,0996.3,+24.7,018,0130,1587129724 00,0004,0006,0996.8,+24.9,018,0121,1587130024 00,0004,0006,0996.7,+24.9,018,0129,1587130324 00,0005,0007,0996.7,+24.2,019,0127,1587130624 00,0002,0003,0996.7,+24.8,019,0118,1587130924 00,0003,0005,0996.6,+24.2,018,0127,1587131224 00,0004,0006,0997.0,+23.6,019,0123,1587131524 00,0004,0006,0996.8,+24.1,018,0131,1587131824 00,0003,0005,0996.8,+24.1,018,0118,1587132124 00,0006,0008,0996.8,+24.2,018,0147,1587132424 00,0003,0005,0996.8,+24.4,018,0132,1587132724 00,0004,0006,0997.1,+24.1,017,0139,1587133024 00,0005,0007,0997.2,+24.1,018,0119,1587133324 00,0004,0006,0997.0,+24.0,018,0107,1587133624 00,0003,0005,0997.3,+23.7,017,0142,1587133924 00,0003,0005,0997.2,+23.6,019,0129,1587134224 00,0003,0005,0997.4,+24.0,018,0126,1587134524 00,0004,0006,0997.6,+23.6,020,0135,1587134824 00,0005,0007,0997.5,+23.7,021,0114,1587135124 00,0004,0006,0997.4,+23.4,021,0109,1587135424 00,0004,0006,0997.9,+23.3,022,0124,1587135724 00,0005,0007,0998.0,+23.0,022,0128,1587136024 00,0003,0005,0997.6,+23.0,022,0092,1587136324 00,0005,0007,0998.1,+22.9,022,0115,1587136624 00,0006,0008,0998.1,+22.7,023,0112,1587136924 00,0006,0008,0998.0,+22.8,024,0101,1587137224 00,0005,0007,0998.2,+22.5,024,0107,1587137524 00,0009,0012,0998.3,+22.4,025,0129,1587137824 00,0005,0007,0998.4,+22.3,026,0140,1587138124 00,0004,0006,0998.1,+22.2,026,0115,1587138424 00,0004,0006,0998.3,+22.0,026,0119,1587138724 00,0004,0006,0998.4,+22.0,027,0110,1587139024 00,0005,0007,0998.5,+21.9,027,0110,1587139324 00,0006,0008,0998.7,+21.9,027,0123,1587139624 00,0005,0007,0998.6,+21.7,027,0134,1587139924 00,0007,0010,0998.9,+21.7,027,0104,1587140224 00,0006,0008,0999.1,+21.6,027,0115,1587140524 00,0005,0007,0999.0,+21.4,027,0134,1587140824 00,0011,0015,0999.2,+21.3,028,0100,1587141124 00,0007,0010,0999.0,+21.0,029,0114,1587141424 00,0010,0013,0999.3,+20.7,030,0121,1587141724 00,0035,0048,0999.5,+20.6,030,0120,1587142024 00,0017,0023,0999.5,+20.3,030,0128,1587142324 00,0023,0031,0999.6,+20.3,029,0129,1587142624 00,0029,0039,0999.4,+20.3,029,0115,1587142924 00,0033,0045,0999.4,+20.2,030,0110,1587143524 00,0006,0008,0999.3,+19.5,032,0145,1587143824 00,0049,0066,0999.5,+19.8,031,0130,1587144124 00,0046,0063,0999.7,+19.7,032,0127,1587144424 00,0018,0024,0999.4,+19.5,032,0118,1587144724 00,0084,0113,0999.8,+19.8,031,0128,1587145024 00,0041,0055,0999.5,+19.2,033,0113,1587145324 00,0017,0023,0999.5,+19.0,033,0131,1587145624 00,0005,0007,0999.4,+18.3,035,0109,1587145924 00,0007,0010,0999.8,+18.6,034,0135,1587146224 00,0005,0007,0999.6,+18.0,037,0134,1587146524 00,0005,0007,0999.7,+17.8,036,0115,1587146824 00,0005,0007,0999.8,+17.5,037,0122,1587147124 00,0005,0007,1000.1,+17.7,036,0128,1587147424 00,0004,0006,1000.0,+17.9,036,0109,1587147724 00,0005,0007,1000.0,+17.8,036,0124,1587148024 00,0006,0008,1000.1,+17.7,036,0145,1587148324 00,0006,0008,0999.9,+17.8,036,0092,1587148624 00,0005,0007,1000.0,+17.6,036,0115,1587148924 00,0006,0008,1000.1,+17.7,036,0097,1587149224 00,0008,0011,1000.2,+17.5,037,0120,1587149524 00,0007,0010,1000.4,+17.2,039,0129,1587149824 00,0007,0010,1000.3,+17.1,038,0123,1587150124 00,0008,0011,1000.2,+17.1,037,0146,1587150424 00,0005,0007,1000.0,+16.9,038,0133,1587150724 00,0006,0008,1000.2,+17.0,038,0127,1587151024 00,0005,0007,1000.0,+16.9,038,0099,1587151324 00,0008,0011,1000.2,+16.8,038,0116,1587151624 00,0007,0010,1000.1,+16.8,038,0108,1587151924 00,0006,0008,1000.1,+16.8,038,0113,1587152224 00,0007,0010,1000.3,+16.7,038,0123,1587152524 00,0005,0007,1000.4,+16.4,039,0143,1587152824 00,0007,0010,1000.2,+16.2,039,0117,1587153124 00,0005,0007,1000.1,+16.3,039,0114,1587153424 00,0006,0008,1000.1,+16.1,039,0122,1587153724 00,0006,0008,0999.9,+16.1,040,0128,1587154024 00,0006,0008,1000.1,+16.0,040,0127,1587154324 00,0010,0013,1000.2,+16.0,040,0120,1587154624 00,0008,0011,1000.0,+16.2,039,0114,1587154924 00,0005,0007,1000.3,+16.4,039,0138,1587155224 00,0005,0007,1000.3,+15.9,040,0123,1587155524 00,0010,0013,1000.1,+15.9,040,0104,1587155824 00,0007,0010,1000.4,+16.1,039,0104,1587156124 00,0006,0008,1000.2,+15.9,040,0102,1587156424 00,0005,0007,1000.4,+15.7,040,0115,1587156724 00,0011,0015,1000.0,+15.5,040,0118,1587157024 00,0008,0011,1000.2,+15.4,040,0127,1587157324 00,0010,0013,1000.2,+15.2,041,0131,1587157624 00,0007,0010,1000.3,+15.1,041,0119,1587157924 00,0006,0008,1000.4,+14.9,041,0112,1587158224 00,0007,0010,1000.3,+14.9,041,0125,1587158524 00,0009,0012,1000.3,+14.7,041,0125,1587158825 00,0007,0010,1000.3,+14.7,041,0119,1587159125 00,0007,0010,1000.1,+14.8,041,0098,1587159425 00,0006,0008,1000.6,+14.6,041,0122,1587159725 00,0007,0010,1000.3,+14.7,041,0127,1587160025 00,0006,0008,1000.4,+14.7,041,0105,1587160325 00,0006,0008,1000.5,+14.6,041,0115,1587160925 00,0003,0005,1000.3,+14.7,041,0122,1587161225 00,0007,0010,1000.3,+14.8,041,0123,1587161525 00,0006,0008,1000.4,+14.9,040,0109,1587161824 00,0005,0007,1000.4,+14.9,040,0132,1587162124 00,0008,0011,1000.5,+14.5,041,0114,1587162425 00,0005,0007,1000.3,+14.8,041,0135,1587162725 00,0006,0008,1000.4,+14.6,041,0105,1587163025 00,0005,0007,1000.4,+14.3,042,0112,1587163325 00,0008,0011,1000.4,+14.4,043,0130,1587163625 00,0011,0015,1000.5,+14.3,043,0100,1587163925 00,0010,0013,1000.3,+14.1,043,0107,1587164225 00,0008,0011,1000.1,+14.0,043,0138,1587164525 00,0006,0008,1000.6,+14.1,043,0137,1587164825 00,0011,0015,1000.7,+12.6,048,0125,1587165125 00,0007,0010,1000.6,+12.0,050,0106,1587165425 00,0007,0010,1000.8,+11.8,051,0112,1587165725 00,0008,0011,1000.5,+12.5,049,0108,1587166025 00,0012,0016,1000.4,+12.7,048,0117,1587166325 00,0009,0012,1000.5,+12.1,050,0136,1587166625 00,0008,0011,1000.6,+12.6,048,0120,1587166925 00,0011,0015,1000.4,+12.4,048,0128,1587167225 00,0008,0011,1000.3,+12.6,048,0118,1587167525 00,0008,0011,1000.2,+12.7,048,0128,1587167825 00,0009,0012,1000.4,+12.6,048,0107,1587168125 00,0008,0011,1000.2,+12.6,048,0126,1587168425 00,0011,0015,1000.2,+12.6,049,0120,1587168725 00,0012,0016,1000.3,+12.9,047,0112,1587169025 00,0007,0010,1000.2,+12.7,049,0105,1587169325 00,0009,0012,1000.2,+12.7,049,0104,1587169625 00,0008,0011,1000.2,+12.8,048,0133,1587169925 00,0008,0011,1000.2,+13.1,047,0130,1587170225 00,0012,0016,1000.4,+12.9,048,0124,1587170525 00,0008,0011,1000.5,+13.2,047,0134,1587170825 00,0008,0011,1000.7,+13.0,048,0122,1587171125 00,0009,0012,1000.8,+12.9,048,0134,1587171425 00,0010,0013,1000.8,+13.0,048,0136,1587171725 00,0009,0012,1000.4,+13.2,047,0107,1587172025 00,0010,0013,1000.6,+12.2,051,0126,1587172325 00,0009,0012,1000.9,+11.8,051,0115,1587172625 00,0009,0012,1000.9,+11.6,052,0117,1587172925 00,0010,0013,1000.9,+11.2,055,0136,1587173225 00,0009,0012,1000.7,+11.5,055,0123,1587173525 00,0010,0013,1000.7,+11.0,058,0122,1587173825 00,0006,0008,1000.9,+11.3,057,0112,1587174125 00,0013,0017,1000.9,+11.0,058,0126,1587174425 00,0008,0011,1000.8,+10.5,059,0109,1587174725 00,0008,0011,1000.9,+10.4,059,0109,1587175025 00,0008,0011,1000.8,+10.5,059,0140,1587175325 00,0008,0011,1000.8,+10.8,058,0115,1587175625 00,0008,0011,1001.0,+10.6,059,0122,1587175925 00,0013,0017,1000.9,+10.4,059,0115,1587176225 00,0012,0016,1000.8,+10.0,060,0119,1587176825 00,0010,0013,1000.9,+10.4,060,0139,1587177125 00,0009,0012,1000.7,+10.9,058,0102,1587177425 00,0012,0016,1001.1,+11.0,057,0120,1587177725 00,0009,0012,1000.9,+10.8,058,0106,1587178025 00,0011,0015,1001.0,+10.5,059,0134,1587178325 00,0008,0011,1001.0,+11.0,057,0106,1587178625 00,0009,0012,1001.1,+10.6,058,0094,1587178925 00,0009,0012,1001.2,+11.0,057,0128,1587179225 00,0009,0012,1001.1,+11.4,056,0133,1587179525 00,0009,0012,1001.1,+11.4,055,0119,1587179825 00,0009,0012,1001.5,+11.2,056,0109,1587180125 00,0016,0022,1001.5,+11.2,056,0132,1587180425 00,0008,0011,1001.6,+11.5,055,0103,1587180725 00,0008,0011,1001.5,+11.8,054,0115,1587181025 00,0025,0034,1001.7,+12.6,051,0136,1587181325 00,0065,0088,1001.8,+13.5,048,0103,1587181625 00,0010,0013,1001.9,+12.5,052,0123,1587181925 00,0096,0129,1001.9,+14.6,045,0127,1587182225 00,0013,0017,1001.8,+12.4,052,0113,1587182525 00,0016,0022,1002.2,+12.5,050,0123,1587182825 00,0032,0044,1001.8,+13.1,047,0130,1587183125 00,0014,0018,1002.3,+13.7,046,0110,1587183425 00,0010,0013,1002.2,+13.8,044,0122,1587183725 00,0009,0012,1002.1,+14.0,044,0120,1587184025 00,0011,0015,1002.3,+14.2,044,0139,1587184325 00,0010,0013,1002.4,+14.4,042,0113,1587184625 00,0009,0012,1002.0,+14.6,042,0129,1587184925 00,0009,0012,1002.4,+14.7,042,0139,1587185225 00,0010,0013,1001.9,+14.9,041,0114,1587185525 00,0012,0016,1002.0,+15.0,041,0110,1587185825 00,0008,0011,1002.4,+15.2,041,0121,1587186125 00,0012,0016,1002.1,+15.3,040,0109,1587186425 00,0009,0012,1001.8,+15.5,040,0100,1587186725 00,0009,0012,1001.8,+15.5,040,0126,1587187025 00,0017,0023,1001.8,+15.8,039,0127,1587187325 00,0015,0021,1002.0,+15.8,038,0135,1587187625 00,0009,0012,1001.9,+15.5,038,0135,1587187925 00,0015,0021,1001.9,+15.5,038,0120,1587188225 00,0017,0023,1001.9,+15.6,039,0130,1587188525 00,0010,0013,1001.5,+15.8,040,0114,1587188825 00,0012,0016,1001.6,+16.0,039,0116,1587189125 00,0012,0016,1001.8,+15.9,039,0118,1587189425 00,0009,0012,1001.8,+15.9,039,0108,1587189725 00,0012,0016,1001.3,+16.3,039,0116,1587190025 00,0011,0015,1001.6,+16.6,039,0121,1587190325 00,0011,0015,1001.2,+17.1,039,0134,1587190625 00,0012,0016,1001.1,+16.9,038,0132,1587190925 00,0016,0022,1001.4,+17.2,038,0141,1587191225 00,0015,0021,1001.1,+17.3,038,0126,1587191525 00,0013,0017,1000.9,+17.3,038,0131,1587191825 00,0008,0011,1001.2,+18.1,037,0122,1587192125 00,0011,0015,1001.3,+17.9,036,0128,1587192425 00,0013,0017,1001.5,+18.0,037,0109,1587192725 00,0013,0017,1001.1,+18.2,036,0113,1587193025 00,0011,0015,1000.9,+18.9,035,0126,1587193325 00,0011,0015,1000.8,+19.1,034,0123,1587193625 00,0011,0015,1000.7,+19.1,033,0121,1587193925 00,0011,0015,1000.7,+19.5,033,0105,1587194225 00,0011,0015,1000.4,+19.6,032,0137,1587194525 00,0012,0016,1000.6,+20.0,032,0131,1587194826 00,0011,0015,1000.4,+20.2,031,0117,1587195126 00,0013,0017,1000.1,+20.5,030,0133,1587195426 00,0013,0017,1000.0,+20.6,030,0126,1587195726 00,0009,0012,1000.2,+20.5,029,0130,1587196026 00,0011,0015,1000.2,+21.2,028,0128,1587196326 00,0019,0026,0999.9,+21.1,029,0131,1587196626 00,0009,0012,0999.9,+21.2,028,0105,1587196926 00,0012,0016,0999.9,+22.2,028,0109,1587197226 00,0010,0013,1000.0,+22.2,027,0132,1587197526 00,0017,0023,0999.8,+22.1,027,0116,1587197826 00,0009,0012,0999.9,+22.4,027,0135,1587198126 00,0010,0013,0999.8,+23.0,026,0104,1587198426 00,0011,0015,0999.8,+22.7,025,0128,1587198726 00,0009,0012,0999.5,+22.8,025,0129,1587199026 00,0016,0022,0999.7,+23.1,024,0143,1587199326 00,0013,0017,0999.6,+22.9,024,0141,1587199626 00,0013,0017,0999.6,+23.7,024,0137,1587199926 00,0010,0013,0999.2,+23.8,023,0112,1587200226 00,0013,0017,0999.2,+24.1,024,0111,1587200526 00,0008,0011,0999.4,+23.9,022,0108,1587200826 00,0008,0011,0999.1,+24.6,022,0140,1587201126 00,0013,0017,0999.1,+24.1,022,0110,1587201426 00,0013,0017,0999.1,+24.7,021,0132,1587201726 00,0008,0011,0998.9,+24.7,021,0112,1587202026 00,0011,0015,0998.9,+24.4,022,0128,1587202326 00,0009,0012,0998.8,+24.8,021,0127,1587202626 00,0007,0010,0999.0,+25.3,020,0124,1587202926 00,0010,0013,0998.8,+25.8,021,0116,1587203226 00,0016,0022,0999.0,+26.0,021,0136,1587203526 00,0008,0011,0998.6,+26.2,021,0114,1587203826 00,0008,0011,0998.8,+25.8,020,0111,1587204126 00,0012,0016,0998.6,+25.3,020,0120,1587204426 00,0011,0015,0998.8,+25.8,020,0122,1587204726 00,0008,0011,0998.6,+26.1,020,0131,1587205026 00,0008,0011,0998.3,+27.1,020,0116,1587205326 00,0010,0013,0998.4,+26.7,019,0103,1587205626 00,0006,0008,0998.1,+27.1,019,0121,1587205926 00,0010,0013,0998.3,+27.0,019,0131,1587206226 00,0011,0015,0998.2,+26.7,018,0126,1587206526 00,0006,0008,0998.2,+27.1,017,0117,1587206826 00,0008,0011,0998.3,+27.9,018,0121,1587207126 00,0010,0013,0998.3,+27.4,017,0118,1587207426 00,0008,0011,0998.4,+28.0,018,0112,1587207726 00,0005,0007,0998.6,+26.9,018,0099,1587208026 00,0010,0013,0998.4,+27.1,018,0135,1587208326 00,0007,0010,0998.3,+27.6,018,0116,1587208626 00,0008,0011,0998.5,+27.2,017,0113,1587208926 00,0006,0008,0998.4,+27.3,016,0112,1587209226 00,0006,0008,0998.4,+28.2,017,0112,1587209826 00,0005,0007,0998.5,+27.3,017,0114,1587210126 00,0009,0012,0998.7,+27.3,015,0136,1587210426 00,0007,0010,0998.6,+27.4,016,0126,1587210726 00,0006,0008,0998.5,+28.4,016,0113,1587211026 00,0005,0007,0998.8,+28.2,016,0119,1587211326 00,0009,0012,0998.5,+27.7,015,0103,1587211626 00,0005,0007,0998.7,+28.4,016,0106,1587211926 00,0005,0007,0998.6,+28.2,015,0093,1587212226 00,0008,0011,0998.6,+28.1,017,0116,1587212526 00,0024,0032,0998.2,+28.6,015,0128,1587212826 00,0007,0010,0998.3,+27.8,016,0124,1587213126 00,0007,0010,0998.3,+27.9,015,0136,1587213426 00,0006,0008,0998.3,+27.2,016,0122,1587213726 00,0007,0010,0998.2,+28.2,015,0140,1587214026 00,0006,0008,0998.5,+27.6,016,0132,1587214326 00,0007,0010,0998.5,+28.0,015,0129,1587214626 00,0005,0007,0998.4,+28.3,014,0143,1587214926 00,0007,0010,0998.4,+27.9,014,0120,1587215226 00,0008,0011,0998.5,+27.4,014,0128,1587215526 00,0006,0008,0998.3,+28.2,013,0119,1587215826 00,0006,0008,0998.3,+27.4,014,0112,1587216126 00,0006,0008,0998.5,+27.6,014,0117,1587216426 00,0006,0008,0998.3,+27.9,014,0120,1587216726 00,0006,0008,0998.5,+28.5,014,0122,1587217026 00,0006,0008,0998.6,+27.7,015,0130,1587217326 00,0006,0008,0998.6,+27.1,015,0156,1587217626 00,0009,0012,0998.6,+27.7,014,0108,1587217926 00,0006,0008,0998.7,+27.6,014,0122,1587218226 00,0005,0007,0998.7,+27.6,014,0141,1587218526 00,0011,0015,0999.0,+27.5,014,0125,1587218826 00,0007,0010,0999.1,+26.1,015,0109,1587219126 00,0006,0008,0998.9,+27.0,014,0118,1587219426 00,0008,0011,0999.0,+26.9,014,0136,1587219726 00,0005,0007,0998.9,+26.5,013,0147,1587220026 00,0004,0006,0999.3,+27.5,013,0140,1587220326 00,0011,0015,0999.0,+27.0,014,0128,1587220626 00,0011,0015,0999.5,+26.9,015,0120,1587220926 00,0011,0015,0999.3,+27.1,015,0110,1587221226 00,0006,0008,0999.3,+26.9,015,0139,1587221526 00,0010,0013,0999.4,+26.8,016,0117,1587221826 00,0013,0017,0999.5,+26.4,015,0112,1587222126 00,0007,0010,0999.4,+26.4,016,0132,1587222426 00,0011,0015,0999.6,+25.8,016,0114,1587222726 00,0008,0011,0999.5,+26.2,016,0112,1587223026 00,0009,0012,1000.0,+25.7,017,0123,1587223326 00,0008,0011,1000.2,+25.8,016,0116,1587223626 00,0009,0012,1000.2,+25.8,017,0128,1587223926 00,0009,0012,1000.2,+25.5,018,0125,1587224226 00,0005,0007,1000.9,+25.4,017,0119,1587224526 00,0007,0010,1000.7,+25.0,020,0123,1587224826 00,0018,0024,1000.7,+24.8,019,0122,1587225126 00,0006,0008,1000.7,+24.7,019,0136,1587225426 00,0012,0016,1000.9,+23.6,023,0140,1587226626 00,0007,0010,1000.8,+23.0,024,0135,1587227226 00,0009,0012,1001.0,+22.9,025,0130,1587227526 00,0009,0012,1001.1,+22.5,026,0123,1587227826 00,0007,0010,1000.9,+22.7,025,0106,1587228126 00,0008,0011,1000.8,+22.7,025,0111,1587228426 00,0006,0008,1001.0,+22.5,025,0130,1587228726 00,0007,0010,1001.1,+22.5,025,0130,1587229026 00,0008,0011,1001.2,+22.1,025,0119,1587229326 00,0010,0013,1001.1,+21.6,027,0126,1587229626 00,0008,0011,1001.3,+21.8,027,0132,1587229926 00,0015,0021,1001.2,+21.8,027,0120,1587230226 00,0006,0008,1001.1,+21.7,027,0129,1587230526 00,0009,0012,1001.4,+21.1,028,0130,1587230826 00,0006,0008,1001.4,+21.5,027,0115,1587231126 00,0006,0008,1001.3,+20.8,030,0121,1587231426 00,0007,0010,1001.4,+20.6,030,0139,1587231726 00,0008,0011,1001.5,+19.6,033,0145,1587232026 00,0013,0017,1001.8,+19.5,034,0116,1587232326 00,0010,0013,1001.5,+18.9,037,0119,1587232626 00,0007,0010,1001.6,+19.1,035,0134,1587232926 00,0018,0024,1001.6,+19.5,033,0111,1587233226 00,0007,0010,1001.9,+19.2,034,0108,1587233526 00,0008,0011,1001.6,+19.1,035,0119,1587233826 00,0006,0008,1001.6,+19.1,034,0110,1587234126 00,0010,0013,1001.7,+18.4,036,0129,1587234427 00,0006,0008,1001.9,+18.6,035,0101,1587234727 00,0009,0012,1002.0,+18.5,035,0113,1587235027 00,0006,0008,1002.1,+17.9,037,0104,1587235327 00,0009,0012,1002.1,+17.9,036,0150,1587235627 00,0008,0011,1001.9,+18.0,036,0130,1587235927 00,0007,0010,1002.2,+17.9,036,0126,1587236227 00,0009,0012,1002.3,+17.6,037,0131,1587236527 00,0008,0011,1001.9,+17.7,036,0129,1587236827 00,0009,0012,1002.0,+17.9,036,0108,1587237127 00,0009,0012,1002.2,+17.5,037,0099,1587237427 00,0010,0013,1001.9,+17.4,037,0116,1587237727 00,0010,0013,1001.8,+17.3,037,0126,1587238027 00,0010,0013,1001.8,+17.1,038,0106,1587238327 00,0012,0016,1002.0,+17.1,037,0111,1587238627 00,0010,0013,1001.8,+17.0,038,0108,1587238927 00,0006,0008,1001.9,+16.7,039,0127,1587239227 00,0007,0010,1002.0,+16.7,039,0124,1587239527 00,0008,0011,1001.8,+16.5,039,0107,1587239827 00,0010,0013,1001.9,+16.5,040,0110,1587240127 00,0007,0010,1001.7,+16.2,041,0120,1587240427 00,0011,0015,1001.5,+16.2,041,0094,1587240727 00,0008,0011,1001.6,+16.2,042,0114,1587241027 00,0020,0027,1001.8,+16.2,042,0123,1587241327 00,0014,0018,1001.7,+16.3,042,0129,1587241627 00,0009,0012,1001.6,+16.4,042,0118,1587241927 00,0011,0015,1001.6,+16.3,042,0121,1587242227 00,0012,0016,1001.7,+15.9,042,0107,1587243127 00,0009,0012,1001.8,+15.9,042,0141,1587243427 00,0008,0011,1001.7,+15.6,043,0132,1587243727 00,0011,0015,1001.8,+15.9,043,0123,1587244027 00,0014,0018,1001.7,+15.5,044,0106,1587244327 00,0009,0012,1001.5,+15.4,044,0110,1587244627 00,0011,0015,1001.5,+15.5,044,0121,1587244927 00,0008,0011,1001.5,+15.3,044,0129,1587245227 00,0011,0015,1001.7,+15.2,045,0114,1587245527 00,0010,0013,1001.5,+15.0,045,0123,1587245827 00,0009,0012,1001.4,+15.0,045,0125,1587246127 00,0012,0016,1002.0,+15.2,045,0130,1587246427 00,0013,0017,1001.7,+14.9,045,0100,1587246727 00,0012,0016,1001.6,+15.0,045,0130,1587247027 00,0013,0017,1001.7,+14.8,045,0108,1587247327 00,0011,0015,1001.6,+14.8,046,0091,1587247627 00,0012,0016,1001.4,+14.9,045,0118,1587247927 00,0012,0016,1001.3,+14.7,046,0111,1587248227 00,0014,0018,1001.3,+14.6,046,0120,1587248527 00,0014,0018,1001.5,+14.6,046,0117,1587248827 00,0010,0013,1001.4,+14.6,046,0111,1587249127 00,0011,0015,1001.2,+14.5,046,0130,1587249427 00,0009,0012,1001.3,+14.3,046,0137,1587249727 00,0012,0016,1001.5,+14.3,046,0134,1587250027 00,0008,0011,1001.4,+14.4,046,0114,1587250327 00,0008,0011,1001.5,+14.4,046,0121,1587250627 00,0008,0011,1001.4,+14.3,046,0149,1587250927 00,0012,0016,1001.4,+14.3,046,0118,1587251227 00,0015,0021,1001.3,+14.2,047,0121,1587251527 00,0008,0011,1000.9,+14.4,046,0113,1587251827 00,0008,0011,1001.1,+14.5,046,0148,1587252127 00,0007,0010,1001.3,+14.3,046,0115,1587252427 00,0012,0016,1001.2,+14.2,047,0100,1587252727 00,0012,0016,1001.2,+13.6,049,0116,1587253027 00,0011,0015,1000.9,+13.6,050,0141,1587253327 00,0010,0013,1001.1,+13.4,050,0117,1587253627 00,0010,0013,1001.3,+13.7,049,0122,1587253927 00,0021,0028,1001.1,+13.8,049,0145,1587254227 00,0008,0011,1001.1,+13.4,051,0108,1587254527 00,0009,0012,1001.3,+13.6,050,0140,1587254827 00,0008,0011,1001.2,+13.2,053,0096,1587255127 00,0008,0011,1001.4,+13.6,052,0128,1587255427 00,0023,0031,1001.4,+13.3,052,0133,1587255727 00,0008,0011,1001.4,+13.3,053,0135,1587256027 00,0011,0015,1001.0,+13.1,053,0132,1587256327 00,0009,0012,1001.0,+13.4,051,0122,1587256627 00,0009,0012,1001.1,+13.2,051,0112,1587256927 00,0010,0013,1000.9,+13.7,048,0151,1587257227 00,0010,0013,1001.0,+13.8,049,0118,1587257527 00,0009,0012,1001.1,+13.8,048,0120,1587257827 00,0011,0015,1000.8,+13.6,049,0113,1587258127 00,0010,0013,1000.8,+13.5,048,0102,1587258427 00,0011,0015,1000.9,+13.3,049,0125,1587258727 00,0010,0013,1000.7,+12.9,050,0130,1587259327 00,0011,0015,1000.7,+12.5,052,0125,1587259627 00,0011,0015,1000.8,+12.8,051,0116,1587259927 00,0010,0013,1000.8,+13.2,049,0121,1587260227 00,0010,0013,1000.9,+13.3,049,0106,1587260527 00,0008,0011,1000.7,+12.8,050,0120,1587260827 00,0009,0012,1001.0,+12.7,051,0098,1587261127 00,0007,0010,1000.8,+12.6,051,0124,1587261427 00,0008,0011,1000.6,+12.8,050,0112,1587261727 00,0011,0015,1000.8,+13.3,049,0116,1587262027 00,0017,0023,1000.4,+13.2,050,0143,1587262327 00,0012,0016,1000.9,+13.1,051,0115,1587262627 00,0009,0012,1000.8,+12.9,051,0116,1587262927 00,0007,0010,1000.9,+13.0,052,0114,1587263227 00,0012,0016,1000.7,+12.6,052,0134,1587263527 00,0011,0015,1000.6,+12.6,052,0115,1587263827 00,0010,0013,1000.7,+12.4,053,0114,1587264127 00,0008,0011,1000.7,+12.5,053,0106,1587264427 00,0008,0011,1001.0,+12.3,054,0129,1587264727 00,0047,0064,1000.8,+12.3,054,0111,1587265027 00,0008,0011,1000.7,+11.6,056,0116,1587265327 00,0009,0012,1000.4,+11.9,055,0126,1587265627 00,0011,0015,1000.5,+12.1,056,0128,1587265927 00,0007,0010,1000.9,+12.2,055,0140,1587266227 00,0051,0069,1000.5,+12.4,054,0117,1587266527 00,0008,0011,1000.6,+12.5,054,0119,1587266827 00,0014,0018,1000.6,+12.6,055,0121,1587267127 00,0008,0011,1000.3,+12.8,053,0132,1587267427 00,0012,0016,1000.6,+11.8,056,0101,1587267727 00,0011,0015,1000.6,+12.0,056,0115,1587268027 00,0010,0013,1001.0,+11.9,057,0132,1587268327 00,0013,0017,1000.3,+11.4,062,0147,1587268627 00,0013,0017,1000.9,+11.9,062,0113,1587268927 00,0013,0017,1000.7,+11.8,063,0108,1587269227 00,0017,0023,1000.8,+11.6,064,0136,1587269527 00,0016,0022,1000.5,+11.7,063,0142,1587269827 00,0019,0026,1000.9,+12.3,061,0133,1587270127 00,0018,0024,1000.6,+11.7,063,0116,1587270428 00,0020,0027,1000.6,+12.4,060,0139,1587270728 00,0018,0024,1000.8,+12.3,061,0142,1587271028 00,0017,0023,1000.8,+12.2,061,0113,1587271328 00,0018,0024,1000.6,+12.6,059,0118,1587271628 00,0025,0034,1000.5,+12.4,061,0112,1587271928 00,0018,0024,1000.4,+12.1,062,0128,1587272228 00,0016,0022,1000.5,+12.3,062,0116,1587272528 00,0022,0029,1000.3,+12.6,060,0134,1587272828 00,0019,0026,1000.4,+12.6,060,0138,1587273128 00,0018,0024,1000.3,+13.0,060,0136,1587273428 00,0020,0027,1000.2,+13.1,059,0122,1587273728 00,0017,0023,1000.5,+13.4,059,0127,1587274328 00,0022,0029,1000.5,+13.5,058,0131,1587274628 00,0015,0021,1000.3,+13.8,057,0121,1587274928 00,0018,0024,1000.4,+14.2,057,0130,1587275228 00,0018,0024,1000.2,+14.7,056,0111,1587275528 00,0017,0023,1000.3,+14.8,054,0126,1587275828 00,0018,0024,1000.3,+14.5,054,0123,1587276128 00,0018,0024,1000.5,+14.4,056,0107,1587276428 00,0019,0026,1000.7,+14.7,055,0131,1587276728 00,0021,0028,1000.4,+14.8,055,0114,1587277028 00,0016,0022,1000.3,+14.8,055,0141,1587277328 00,0031,0043,0999.8,+15.7,053,0139,1587277628 00,0016,0022,0999.8,+15.6,054,0120,1587277928 00,0014,0018,1000.5,+15.9,049,0135,1587278228 00,0015,0021,0999.5,+16.0,050,0105,1587278528 00,0015,0021,0998.8,+16.4,051,0113,1587278828 00,0018,0024,0998.9,+17.3,046,0146,1587279128 00,0014,0018,0998.5,+17.4,046,0133,1587279428 00,0010,0013,0998.5,+17.9,045,0111,1587279728 00,0015,0021,0998.6,+18.2,045,0115,1587280028 00,0013,0017,0998.3,+18.9,042,0113,1587280328 00,0011,0015,0998.6,+18.9,042,0117,1587280628 00,0009,0012,0998.5,+19.2,039,0133,1587280928 00,0011,0015,0998.6,+19.6,038,0135,1587281228 00,0013,0017,0998.5,+19.6,039,0113,1587281528 00,0012,0016,0998.3,+20.0,038,0122,1587281828 00,0008,0011,0998.1,+20.3,037,0128,1587282128 00,0013,0017,0998.2,+20.8,038,0124,1587282428 00,0009,0012,0998.0,+20.7,036,0138,1587282728 00,0011,0015,0997.8,+21.6,037,0124,1587283028 00,0008,0011,0997.9,+21.8,034,0106,1587283328 00,0009,0012,0997.7,+21.7,035,0116,1587283628 00,0010,0013,0997.8,+22.5,032,0126,1587283928 00,0009,0012,0997.6,+22.3,034,0133,1587284228 00,0010,0013,0997.5,+23.1,033,0116,1587284528 00,0010,0013,0997.6,+24.0,031,0131,1587284828 00,0010,0013,0997.3,+23.7,031,0138,1587285128 00,0010,0013,0997.3,+24.0,030,0111,1587285428 00,0008,0011,0997.3,+24.1,030,0105,1587285728 00,0010,0013,0997.2,+24.4,030,0128,1587286028 00,0007,0010,0997.2,+24.4,027,0116,1587286328 00,0009,0012,0996.8,+24.9,027,0112,1587286628 00,0007,0010,0996.7,+25.0,027,0151,1587286928 00,0006,0008,0996.7,+25.5,027,0096,1587287228 00,0008,0011,0996.5,+25.1,025,0113,1587287528 00,0010,0013,0996.6,+25.6,025,0120,1587287828 00,0008,0011,0996.6,+25.2,025,0129,1587288128 00,0007,0010,0996.6,+26.3,024,0132,1587288428 00,0008,0011,0996.3,+26.2,024,0117,1587288728 00,0007,0010,0996.3,+26.8,023,0128,1587289028 00,0009,0012,0996.1,+26.6,024,0122,1587289328 00,0008,0011,0996.2,+26.4,024,0139,1587289628 00,0005,0007,0995.9,+27.1,024,0148,1587289928 00,0008,0011,0996.0,+26.8,023,0111,1587290228 00,0006,0008,0995.7,+26.8,022,0109,1587290528 00,0008,0011,0995.8,+27.0,023,0138,1587290828 00,0006,0008,0995.8,+26.8,023,0137,1587291128 00,0010,0013,0995.6,+27.9,022,0127,1587291728 00,0004,0006,0995.4,+28.1,022,0111,1587292028 00,0009,0012,0995.1,+27.8,022,0142,1587292328 00,0007,0010,0995.0,+27.9,022,0137,1587292628 00,0004,0006,0995.1,+28.4,020,0131,1587292928 00,0007,0010,0994.8,+28.1,020,0122,1587293228 00,0008,0011,0995.2,+28.1,020,0119,1587293528 00,0010,0013,0995.7,+27.7,020,0129,1587293828 00,0006,0008,0995.5,+27.8,020,0117,1587294128 00,0011,0015,0995.4,+27.8,020,0111,1587294428 00,0006,0008,0995.6,+28.5,019,0127,1587294728 00,0006,0008,0995.1,+28.8,019,0131,1587295028 00,0006,0008,0995.6,+28.2,018,0106,1587295328 00,0007,0010,0995.5,+28.1,019,0122,1587295628 00,0006,0008,0996.0,+27.9,018,0119,1587295928 00,0008,0011,0995.6,+28.2,018,0113,1587296228 00,0007,0010,0995.2,+28.3,017,0126,1587296528 00,0005,0007,0995.4,+28.4,018,0114,1587296828 00,0006,0008,0995.6,+28.1,019,0114,1587297128 00,0007,0010,0994.8,+28.5,018,0115,1587297428 00,0007,0010,0994.4,+28.6,017,0135,1587297728 00,0013,0017,0995.1,+28.5,018,0124,1587298028 00,0005,0007,0995.8,+29.0,018,0112,1587298328 00,0005,0007,0994.3,+30.1,019,0140,1587298628 00,0006,0008,0994.7,+29.1,019,0104,1587298928 00,0010,0013,0994.8,+28.6,018,0114,1587299228 00,0005,0007,0994.3,+29.4,019,0132,1587299528 00,0009,0012,0994.0,+29.7,019,0132,1587299828 00,0006,0008,0994.6,+29.1,019,0113,1587300128 00,0006,0008,0995.6,+29.0,018,0113,1587300428 00,0012,0016,0995.9,+28.7,018,0131,1587300728 00,0013,0017,0995.4,+28.4,019,0157,1587301028 00,0006,0008,0995.7,+28.8,020,0121,1587301328 00,0009,0012,0996.3,+28.5,019,0119,1587301628 00,0008,0011,0996.0,+28.0,020,0124,1587301928 00,0005,0007,0994.5,+28.0,020,0126,1587302228 00,0011,0015,0994.5,+28.4,020,0127,1587302528 00,0007,0010,0994.5,+28.8,020,0140,1587302828 00,0006,0008,0994.2,+28.9,019,0118,1587303128 00,0011,0015,0994.8,+28.9,021,0121,1587303428 00,0007,0010,0994.9,+28.8,019,0123,1587303728 00,0005,0007,0994.7,+28.6,021,0113,1587304028 00,0007,0010,0995.6,+28.2,021,0132,1587304328 00,0009,0012,0995.6,+28.0,022,0109,1587304628 00,0007,0010,0996.1,+27.2,022,0124,1587304928 00,0007,0010,0996.0,+26.9,023,0095,1587305228 00,0010,0013,0996.3,+26.5,023,0108,1587305528 00,0006,0008,0995.9,+26.5,025,0120,1587305828 00,0016,0022,0995.9,+26.4,025,0133,1587306128 00,0008,0011,0995.9,+26.2,024,0113,1587306429 00,0008,0011,0995.4,+26.3,023,0122,1587306729 00,0007,0010,0995.3,+26.5,023,0124,1587307029 00,0007,0010,0994.7,+27.1,023,0120,1587307329 00,0010,0013,0995.1,+27.1,021,0122,1587307929 00,0009,0012,0994.8,+27.4,021,0110,1587308229 00,0009,0012,0994.9,+27.5,021,0129,1587308529 00,0007,0010,0995.1,+27.1,021,0120,1587308829 00,0008,0011,0995.1,+26.7,023,0107,1587309129 00,0009,0012,0995.6,+26.7,023,0124,1587309428 00,0010,0013,0995.7,+26.4,023,0119,1587309728 00,0008,0011,0995.1,+26.1,023,0130,1587310029 00,0010,0013,0995.6,+25.0,028,0127,1587310329 00,0010,0013,0995.9,+24.5,030,0118,1587310629 00,0010,0013,0995.7,+24.2,030,0110,1587310929 00,0012,0016,0995.5,+23.9,032,0134,1587311229 00,0008,0011,0995.9,+23.5,032,0127,1587311529 00,0014,0018,0995.9,+23.3,032,0118,1587311829 00,0010,0013,0996.0,+23.1,033,0121,1587312129 00,0011,0015,0996.2,+23.1,033,0119,1587312429 00,0009,0012,0996.4,+22.6,034,0116,1587312729 00,0008,0011,0996.5,+22.4,034,0122,1587313029 00,0018,0024,0996.7,+22.3,035,0130,1587313329 00,0014,0018,0996.7,+21.9,035,0124,1587313629 00,0008,0011,0996.4,+21.8,035,0132,1587313929 00,0014,0018,0996.8,+21.7,036,0128,1587314229 00,0007,0010,0996.6,+21.5,036,0133,1587314529 00,0008,0011,0996.9,+21.2,037,0126,1587314829 00,0009,0012,0996.7,+21.2,037,0109,1587315129 00,0010,0013,0996.9,+21.0,038,0128,1587315429 00,0011,0015,0997.0,+20.9,038,0113,1587315729 00,0010,0013,0997.0,+20.8,038,0123,1587316029 00,0011,0015,0997.0,+20.6,039,0121,1587316329 00,0010,0013,0997.2,+20.4,039,0126,1587316629 00,0010,0013,0997.0,+20.2,040,0146,1587316929 00,0011,0015,0997.1,+20.3,040,0117,1587317229 00,0008,0011,0997.3,+20.0,041,0115,1587317529 00,0012,0016,0997.1,+19.9,041,0113,1587317829 00,0009,0012,0997.3,+19.6,041,0119,1587318129 00,0015,0021,0997.3,+19.3,041,0114,1587318429 00,0014,0018,0997.6,+19.2,041,0119,1587318729 00,0009,0012,0997.6,+19.1,041,0127,1587319029 00,0009,0012,0997.5,+18.9,044,0119,1587319329 00,0010,0013,0997.5,+18.6,046,0118,1587319629 00,0014,0018,0997.4,+18.3,048,0125,1587319929 00,0013,0017,0997.5,+18.6,046,0111,1587320229 00,0091,0122,0997.6,+18.4,047,0115,1587320529 00,0012,0016,0997.8,+18.1,048,0132,1587320829 00,0014,0018,0997.5,+17.9,049,0124,1587321129 00,0052,0070,0997.4,+18.7,046,0113,1587321429 00,0022,0029,0997.6,+18.1,048,0138,1587321729 00,0018,0024,0997.7,+18.1,048,0114,1587322029 00,0014,0018,0998.0,+18.1,049,0143,1587322329 00,0011,0015,0997.9,+17.9,049,0107,1587322629 00,0015,0021,0997.8,+17.6,050,0115,1587322929 00,0017,0023,0997.7,+17.5,051,0105,1587323229 00,0057,0076,0998.1,+17.4,051,0138,1587323529 00,0017,0023,0997.6,+17.3,051,0115,1587323829 00,0018,0024,0998.0,+17.5,051,0133,1587324129 00,0023,0031,0997.6,+17.6,050,0118,1587324429 00,0037,0050,0998.0,+17.4,051,0110,1587325029 00,0015,0021,0997.9,+16.3,054,0110,1587325329 00,0016,0022,0998.0,+16.0,056,0132,1587325629 00,0015,0021,0997.5,+16.2,055,0120,1587325929 00,0024,0032,0997.1,+15.6,057,0121,1587326229 00,0017,0023,0997.2,+15.6,057,0122,1587326529 00,0021,0028,0997.4,+15.4,057,0128,1587326829 00,0019,0026,0998.1,+15.4,057,0111,1587327129 00,0019,0026,0998.6,+15.2,057,0128,1587327429 00,0019,0026,0998.1,+15.1,056,0111,1587327729 00,0017,0023,0998.7,+14.9,056,0129,1587328029 00,0024,0032,0999.0,+15.0,055,0117,1587328329 00,0017,0023,0998.8,+14.8,055,0098,1587328629 00,0015,0021,0998.9,+14.8,052,0102,1587328929 00,0016,0022,0998.7,+14.8,052,0121,1587329229 00,0019,0026,0998.8,+14.8,053,0125,1587329529 00,0014,0018,0998.8,+14.7,053,0128,1587329829 00,0017,0023,0998.9,+14.8,052,0122,1587330129 00,0017,0023,0999.0,+14.8,053,0107,1587330429 00,0016,0022,0999.3,+14.7,054,0124,1587330729 00,0016,0022,0998.9,+14.6,054,0119,1587331029 00,0014,0018,0999.3,+14.6,054,0130,1587331329 00,0013,0017,0999.3,+14.6,054,0129,1587331629 00,0015,0021,0999.8,+14.6,054,0127,1587331929 00,0012,0016,0999.6,+14.4,054,0104,1587332229 00,0015,0021,0999.5,+14.4,054,0125,1587332529 00,0019,0026,0999.6,+14.1,054,0107,1587332829 00,0022,0029,0999.7,+14.0,055,0122,1587333129 00,0023,0031,1000.0,+13.9,055,0123,1587333429 00,0019,0026,1000.1,+13.7,056,0129,1587333729 00,0022,0029,1000.5,+13.7,056,0121,1587334029 00,0049,0066,1000.5,+13.4,058,0110,1587334329 00,0021,0028,1000.6,+13.3,059,0141,1587334629 00,0022,0029,1000.3,+13.1,060,0117,1587334929 00,0045,0060,1000.4,+13.0,060,0110,1587335229 00,0024,0032,1000.5,+12.9,060,0112,1587335529 00,0023,0031,1000.4,+12.8,060,0137,1587335829 00,0029,0039,1000.1,+12.7,060,0109,1587336129 00,0026,0036,1000.3,+12.7,060,0138,1587336429 00,0022,0029,1000.1,+12.6,061,0123,1587336729 00,0021,0028,1000.3,+12.5,061,0125,1587337029 00,0023,0031,1000.3,+12.4,061,0112,1587337329 00,0020,0027,1000.3,+12.2,062,0101,1587337629 00,0019,0026,1000.9,+12.2,061,0132,1587337929 00,0017,0023,1000.4,+12.0,062,0116,1587338229 00,0015,0021,1000.3,+11.9,062,0129,1587338529 00,0015,0021,1000.5,+11.8,063,0109,1587338829 00,0017,0023,1000.3,+12.0,063,0110,1587339129 00,0020,0027,1000.5,+11.8,063,0120,1587339429 00,0018,0024,1000.5,+11.8,064,0120,1587339729 00,0016,0022,1000.4,+11.6,065,0123,1587340029 00,0014,0018,1000.4,+11.6,066,0112,1587340329 00,0013,0017,1000.4,+11.3,068,0104,1587341229 00,0016,0022,1000.7,+11.2,067,0138,1587341529 00,0022,0029,1000.8,+11.2,067,0106,1587341829 00,0015,0021,1001.1,+11.3,067,0121,1587342129 00,0013,0017,1001.3,+11.3,067,0145,1587342430 00,0009,0012,1001.6,+11.3,067,0096,1587342730 00,0016,0022,1001.4,+11.1,067,0138,1587343030 00,0008,0011,1001.4,+10.9,067,0115,1587343330 00,0011,0015,1001.3,+11.0,067,0123,1587343630 00,0009,0012,1001.5,+10.9,068,0127,1587343929 00,0011,0015,1001.7,+10.9,068,0121,1587344229 00,0010,0013,1001.7,+10.9,068,0120,1587344529 00,0016,0022,1000.9,+10.6,070,0146,1587344829 00,0015,0021,1001.1,+10.5,071,0138,1587345129 00,0009,0012,1001.7,+10.4,071,0122,1587345429 00,0011,0015,1001.7,+10.4,072,0117,1587345729 00,0009,0012,1001.8,+10.2,073,0126,1587346030 00,0011,0015,1001.9,+10.1,073,0116,1587346330 00,0017,0023,1001.7,+10.2,073,0112,1587346630 00,0017,0023,1001.9,+10.2,072,0108,1587346930 00,0059,0079,1002.0,+10.0,073,0144,1587347230 00,0014,0018,1002.0,+09.9,074,0115,1587347530 00,0043,0058,1001.6,+10.2,073,0088,1587347830 00,0021,0028,1001.8,+10.2,073,0109,1587348130 00,0011,0015,1002.0,+10.3,072,0137,1587348430 00,0019,0026,1002.4,+10.1,073,0143,1587348730 00,0088,0118,1002.2,+10.2,072,0136,1587349030 00,0028,0038,1002.0,+10.3,072,0122,1587349330 00,0012,0016,1002.2,+10.1,073,0126,1587349630 00,0094,0127,1002.4,+10.5,071,0126,1587349930 00,0008,0011,1002.4,+10.2,072,0115,1587350230 00,0010,0013,1002.2,+10.1,071,0131,1587350530 00,0016,0022,1002.3,+10.1,071,0104,1587350830 00,0011,0015,1002.5,+10.5,069,0114,1587351130 00,0011,0015,1002.5,+10.2,070,0123,1587351430 00,0070,0095,1002.6,+10.9,067,0117,1587351730 00,0024,0032,1002.5,+10.8,069,0131,1587352030 00,0013,0017,1002.4,+11.1,067,0121,1587352330 00,0024,0032,1002.5,+11.6,065,0124,1587352630 00,0011,0015,1002.4,+11.6,065,0119,1587352930 00,0028,0038,1002.4,+12.2,063,0137,1587353230 00,0008,0011,1002.5,+11.0,068,0115,1587353530 00,0045,0060,1002.5,+13.7,058,0116,1587353830 00,0018,0024,1002.6,+11.9,064,0120,1587354130 00,0033,0045,1003.0,+12.6,060,0124,1587354430 00,0016,0022,1003.2,+11.9,063,0114,1587354730 00,0028,0038,1003.1,+12.2,062,0112,1587355030 00,0014,0018,1003.2,+11.5,064,0149,1587355330 00,0012,0016,1003.2,+11.3,065,0112,1587355630 00,0012,0016,1003.5,+11.2,065,0129,1587356530 00,0012,0016,1003.8,+12.2,062,0121,1587357130 00,0015,0021,1004.1,+11.7,064,0114,1587357430 00,0007,0010,1003.7,+11.0,066,0123,1587357730 00,0010,0013,1003.7,+11.1,066,0115,1587358030 00,0008,0011,1003.8,+10.8,067,0122,1587358330 00,0008,0011,1003.7,+10.9,066,0123,1587358630 00,0005,0007,1003.3,+11.0,064,0129,1587358930 00,0007,0010,1004.0,+10.8,064,0127,1587359230 00,0012,0016,1004.1,+11.0,063,0122,1587359530 00,0006,0008,1004.4,+11.0,063,0124,1587359830 00,0006,0008,1004.6,+11.1,063,0122,1587360130 00,0008,0011,1004.5,+11.1,064,0120,1587360430 00,0010,0013,1004.9,+11.3,062,0123,1587360730 00,0010,0013,1004.5,+11.3,060,0137,1587361030 00,0006,0008,1004.8,+11.2,061,0108,1587361330 00,0035,0048,1004.7,+11.2,060,0117,1587361630 00,0015,0021,1004.6,+11.4,059,0147,1587361930 00,0008,0011,1004.4,+11.6,058,0117,1587362230 00,0012,0016,1004.7,+11.6,058,0117,1587362530 00,0012,0016,1005.0,+11.4,058,0140,1587362830 00,0006,0008,1005.2,+11.0,057,0122,1587363130 00,0005,0007,1005.1,+11.1,057,0112,1587363430 00,0006,0008,1004.9,+11.0,058,0145,1587363730 00,0006,0008,1004.9,+10.9,059,0122,1587364030 00,0015,0021,1004.7,+11.1,059,0132,1587364330 00,0007,0010,1004.9,+11.2,058,0122,1587364630 00,0006,0008,1004.3,+11.5,056,0131,1587364930 00,0007,0010,1004.9,+11.6,056,0134,1587365230 00,0009,0012,1004.7,+11.5,056,0130,1587365530 00,0008,0011,1005.0,+11.6,056,0112,1587365830 00,0008,0011,1005.0,+11.9,056,0129,1587366130 00,0008,0011,1004.8,+11.8,054,0109,1587366430 00,0010,0013,1004.9,+12.2,054,0098,1587366730 00,0009,0012,1004.6,+12.6,053,0134,1587367030 00,0009,0012,1004.4,+12.8,053,0139,1587367330 00,0008,0011,1004.8,+12.3,053,0109,1587367630 00,0012,0016,1005.2,+12.2,046,0124,1587367930 00,0014,0018,1005.2,+11.8,043,0138,1587368230 00,0013,0017,1005.1,+11.7,043,0124,1587368530 00,0012,0016,1005.0,+12.1,044,0117,1587368830 00,0014,0018,1005.5,+12.0,044,0141,1587369130 00,0020,0027,1005.5,+11.9,044,0102,1587369430 00,0018,0024,1005.3,+12.2,043,0149,1587369730 00,0020,0027,1005.5,+12.2,043,0119,1587370030 00,0017,0023,1005.8,+12.2,043,0130,1587370330 00,0019,0026,1005.6,+12.4,044,0133,1587370630 00,0021,0028,1005.8,+12.7,044,0141,1587370930 00,0018,0024,1005.3,+12.5,045,0122,1587371230 00,0012,0016,1005.8,+13.5,042,0143,1587372130 00,0016,0022,1005.4,+13.4,042,0129,1587372430 00,0020,0027,1005.3,+13.9,043,0127,1587372730 00,0314,0422,1005.1,+14.5,041,0122,1587373030 00,0159,0214,1005.1,+14.6,039,0111,1587373330 00,0059,0079,1005.2,+14.9,039,0122,1587373630 00,0026,0036,1005.0,+15.0,039,0088,1587373930 00,0015,0021,1005.1,+15.5,038,0106,1587374230 00,0017,0023,1004.7,+15.4,039,0106,1587374530 00,0017,0023,1005.2,+15.6,037,0117,1587374830 00,0020,0027,1004.8,+16.4,037,0127,1587375130 00,0016,0022,1005.0,+16.6,033,0115,1587375430 00,0016,0022,1005.2,+15.8,032,0095,1587375730 00,0023,0031,1005.1,+15.9,031,0127,1587376030 00,0016,0022,1004.5,+15.6,033,0121,1587376330 00,0018,0024,1004.8,+15.8,033,0110,1587376630 00,0017,0023,1004.5,+16.1,032,0111,1587376930 00,0018,0024,1004.4,+16.6,030,0120,1587377230 00,0014,0018,1005.6,+16.3,030,0119,1587377530 00,0014,0018,1004.8,+16.2,030,0098,1587377830 00,0012,0016,1004.7,+16.8,028,0128,1587378130 00,0021,0028,1005.5,+16.6,027,0131,1587378431 00,0014,0018,1005.6,+15.9,026,0126,1587378731 00,0010,0013,1005.8,+15.8,026,0101,1587379031 00,0015,0021,1005.9,+15.7,027,0119,1587379331 00,0013,0017,1005.7,+15.9,026,0116,1587379631 00,0010,0013,1005.4,+16.2,025,0124,1587379931 00,0010,0013,1005.1,+16.0,025,0115,1587380231 00,0011,0015,1004.7,+16.9,026,0128,1587380531 00,0009,0012,1005.3,+16.8,025,0135,1587380831 00,0011,0015,1005.2,+17.4,024,0115,1587381131 00,0011,0015,1005.6,+16.8,024,0116,1587381431 00,0013,0017,1005.5,+17.2,025,0109,1587381731 00,0010,0013,1005.4,+17.1,024,0137,1587382031 00,0007,0010,1005.6,+16.9,023,0110,1587382331 00,0009,0012,1004.9,+17.4,023,0121,1587382631 00,0007,0010,1005.3,+17.1,022,0114,1587382931 00,0013,0017,1004.8,+17.1,023,0120,1587383231 00,0009,0012,1003.6,+17.8,022,0131,1587383531 00,0017,0023,1004.0,+19.0,021,0111,1587383831 00,0017,0023,1005.4,+18.5,021,0123,1587384131 00,0008,0011,1005.6,+18.0,022,0112,1587384431 00,0009,0012,1005.7,+17.4,023,0126,1587384731 00,0008,0011,1005.9,+17.4,022,0124,1587385031 00,0010,0013,1006.0,+17.1,022,0131,1587385331 00,0038,0052,1005.9,+17.0,022,0112,1587385631 00,0012,0016,1005.4,+17.1,022,0141,1587385931 00,0096,0129,1005.6,+17.2,022,0106,1587386231 00,0038,0052,1005.8,+17.3,022,0118,1587386531 00,0021,0028,1005.3,+17.2,022,0122,1587386831 00,0028,0038,1005.1,+17.4,021,0103,1587387131 00,0021,0028,1004.2,+17.4,021,0124,1587387431 00,0019,0026,1005.2,+17.4,021,0122,1587387731 00,0013,0017,1003.9,+18.4,020,0104,1587388031 00,0063,0086,1004.2,+18.1,020,0111,1587388331 00,0313,0421,1004.5,+18.3,020,0095,1587388631 00,0023,0031,1005.3,+17.8,019,0089,1587388931 00,0032,0044,1004.3,+18.2,019,0115,1587389231 00,0073,0098,1004.0,+18.8,019,0117,1587389531 00,0027,0037,1003.7,+18.5,019,0119,1587389831 00,0019,0026,1005.1,+18.2,018,0114,1587390131 00,0008,0011,1004.3,+19.0,019,0139,1587390431 00,0070,0095,1005.5,+18.0,019,0111,1587390731 00,0077,0103,1005.6,+17.5,020,0113,1587391031 00,0015,0021,1005.6,+17.4,020,0119,1587391331 00,0086,0116,1005.6,+17.5,021,0117,1587391631 00,0008,0011,1005.6,+17.3,020,0128,1587391931 00,0026,0036,1005.7,+17.2,021,0127,1587392231 00,0015,0021,1006.1,+16.7,020,0118,1587392531 00,0012,0016,1004.7,+16.9,021,0121,1587392831 00,0012,0016,1006.0,+16.8,020,0129,1587393131 00,0012,0016,1005.3,+17.0,020,0128,1587393431 00,0011,0015,1005.8,+17.3,020,0125,1587393731 00,0016,0022,1006.3,+17.0,020,0136,1587394031 00,0012,0016,1006.1,+16.8,020,0137,1587394331 00,0012,0016,1006.5,+16.6,020,0139,1587394631 00,0062,0085,1006.2,+16.4,020,0106,1587394931 00,0028,0038,1006.2,+16.9,020,0103,1587395231 00,0007,0010,1005.7,+16.9,020,0096,1587395531 00,0011,0015,1006.4,+16.7,019,0098,1587395831 00,0044,0059,1006.0,+16.4,019,0126,1587396131 00,0005,0007,1006.6,+16.2,021,0108,1587396431 00,0024,0032,1006.8,+15.8,019,0109,1587396731 00,0016,0022,1006.2,+16.1,019,0114,1587397031 00,0096,0129,1006.4,+16.3,019,0112,1587397331 00,0012,0016,1006.1,+16.1,019,0103,1587397631 00,0004,0006,1006.6,+15.9,019,0136,1587397931 00,0014,0018,1006.6,+16.0,019,0123,1587398231 00,0003,0005,1006.5,+15.8,020,0105,1587398531 00,0008,0011,1006.7,+15.7,019,0102,1587398831 00,0004,0006,1006.7,+15.6,020,0134,1587399131 00,0006,0008,1007.0,+15.4,020,0123,1587399431 00,0005,0007,1007.4,+15.2,020,0119,1587399731 00,0010,0013,1007.3,+15.1,021,0094,1587400031 00,0009,0012,1007.5,+14.9,020,0140,1587400331 00,0006,0008,1007.4,+14.6,021,0121,1587400631 00,0006,0008,1007.5,+14.4,021,0100,1587400931 00,0007,0010,1007.9,+14.4,022,0123,1587401231 00,0005,0007,1007.3,+14.1,022,0092,1587401531 00,0007,0010,1007.5,+13.9,023,0128,1587401831 00,0010,0013,1007.6,+13.9,022,0125,1587402131 00,0008,0011,1007.7,+13.5,023,0124,1587402431 00,0008,0011,1007.9,+13.6,023,0118,1587402731 00,0019,0026,1007.9,+13.6,023,0120,1587403031 00,0021,0028,1008.0,+13.6,024,0117,1587403331 00,0016,0022,1008.1,+12.6,030,0120,1587403631 00,0008,0011,1008.4,+12.9,028,0124,1587403931 00,0013,0017,1008.4,+12.1,030,0121,1587404231 00,0009,0012,1008.1,+11.7,031,0111,1587404531 00,0011,0015,1008.4,+12.1,031,0109,1587405131 00,0010,0013,1008.5,+12.0,031,0111,1587405431 00,0013,0017,1008.6,+12.6,029,0128,1587405731 00,0009,0012,1008.5,+11.4,034,0128,1587406031 00,0014,0018,1008.5,+11.8,031,0120,1587406331 00,0010,0013,1008.9,+11.9,031,0138,1587406631 00,0020,0027,1008.8,+11.3,031,0125,1587406931 00,0019,0026,1008.9,+12.2,027,0109,1587407231 00,0015,0021,1009.1,+12.1,026,0127,1587407531 00,0016,0022,1009.1,+12.1,025,0123,1587407831 00,0019,0026,1008.9,+11.7,027,0122,1587408131 00,0015,0021,1009.1,+12.1,025,0126,1587408431 00,0026,0036,1009.1,+12.0,025,0134,1587408731 00,0015,0021,1009.1,+11.7,025,0109,1587409031 00,0017,0023,1009.0,+11.6,026,0105,1587409331 00,0017,0023,1009.2,+11.8,025,0128,1587409631 00,0024,0032,1009.0,+10.8,029,0115,1587409931 00,0018,0024,1008.8,+11.3,026,0123,1587410231 00,0020,0027,1008.9,+11.7,025,0113,1587410531 00,0024,0032,1009.2,+10.5,031,0111,1587410831 00,0019,0026,1009.2,+10.7,029,0107,1587411131 00,0019,0026,1009.0,+10.9,030,0106,1587411431 00,0018,0024,1008.9,+10.4,030,0099,1587411731 00,0025,0034,1009.1,+09.9,033,0125,1587412031 00,0020,0027,1008.9,+10.1,033,0116,1587412331 00,0016,0022,1009.0,+10.1,031,0126,1587412631 00,0020,0027,1009.0,+10.0,035,0110,1587412931 00,0025,0034,1008.9,+10.4,033,0119,1587413231 00,0024,0032,1009.0,+10.4,033,0104,1587413531 00,0024,0032,1008.7,+10.7,030,0133,1587413831 00,0022,0029,1008.6,+10.0,034,0103,1587414131 00,0021,0028,1008.8,+09.4,035,0127,1587414432 00,0021,0028,1009.0,+09.9,034,0128,1587414732 00,0020,0027,1008.7,+10.5,031,0109,1587415032 00,0020,0027,1008.7,+09.7,035,0132,1587415332 00,0021,0028,1008.9,+09.9,032,0117,1587415632 00,0017,0023,1009.2,+09.7,034,0103,1587415932 00,0020,0027,1009.0,+09.3,035,0113,1587416232 00,0017,0023,1009.3,+09.1,037,0113,1587416532 00,0016,0022,1009.0,+09.2,035,0111,1587416832 00,0019,0026,1009.2,+09.1,036,0125,1587417132 00,0017,0023,1009.2,+09.2,033,0117,1587417432 00,0026,0036,1009.3,+09.1,035,0128,1587417732 00,0020,0027,1009.2,+09.0,033,0113,1587418032 00,0020,0027,1009.4,+08.4,038,0116,1587418332 00,0018,0024,1009.2,+08.6,037,0130,1587418632 00,0018,0024,1009.1,+08.5,037,0101,1587418932 00,0022,0029,1009.1,+08.5,036,0122,1587419232 00,0019,0026,1009.2,+08.6,036,0122,1587419532 00,0020,0027,1009.1,+09.0,036,0128,1587420132 00,0020,0027,1009.0,+08.6,037,0119,1587420432 00,0020,0027,1009.1,+08.6,038,0110,1587420732 00,0020,0027,1009.1,+08.6,038,0124,1587421032 00,0020,0027,1008.9,+08.5,038,0113,1587421332 00,0020,0027,1009.2,+09.0,037,0100,1587421632 00,0018,0024,1009.1,+08.5,038,0132,1587421932 00,0021,0028,1009.5,+08.3,038,0131,1587422232 00,0020,0027,1009.2,+08.3,039,0092,1587422532 00,0016,0022,1009.1,+08.3,039,0135,1587422832 00,0017,0023,1009.1,+08.9,037,0119,1587423132 00,0018,0024,1009.4,+09.0,037,0122,1587423432 00,0021,0028,1009.2,+08.9,037,0123,1587423732 00,0018,0024,1009.0,+08.5,038,0110,1587424032 00,0015,0021,1009.2,+08.5,037,0136,1587424332 00,0016,0022,1009.0,+08.2,040,0118,1587424632 00,0021,0028,1008.9,+08.6,039,0122,1587424932 00,0019,0026,1009.0,+07.2,043,0124,1587425232 00,0017,0023,1008.7,+07.4,043,0099,1587425532 00,0014,0018,1008.8,+07.7,041,0124,1587425832 00,0018,0024,1009.0,+07.5,042,0102,1587426132 00,0012,0016,1009.0,+07.5,041,0123,1587426432 00,0014,0018,1008.9,+08.2,038,0127,1587426732 00,0016,0022,1009.1,+07.9,037,0126,1587427032 00,0022,0029,1008.8,+08.5,036,0114,1587427332 00,0013,0017,1008.6,+08.1,038,0119,1587427632 00,0016,0022,1008.5,+07.4,041,0105,1587427932 00,0013,0017,1008.9,+07.8,039,0126,1587428232 00,0015,0021,1008.6,+07.6,039,0136,1587428532 00,0023,0031,1008.9,+07.1,043,0121,1587428832 00,0016,0022,1009.0,+07.8,040,0141,1587429132 00,0014,0018,1008.7,+07.9,039,0121,1587429432 00,0022,0029,1008.7,+07.6,041,0132,1587429732 00,0014,0018,1008.5,+07.5,042,0121,1587430032 00,0019,0026,1008.5,+07.2,045,0122,1587430332 00,0020,0027,1008.7,+07.3,045,0103,1587430632 00,0016,0022,1008.7,+07.1,047,0123,1587430932 00,0024,0032,1008.6,+06.9,045,0137,1587431232 00,0016,0022,1008.4,+07.1,045,0119,1587431532 00,0015,0021,1008.5,+07.0,044,0140,1587431832 00,0011,0015,1008.3,+07.1,043,0106,1587432132 00,0009,0012,1008.4,+07.0,042,0136,1587432432 00,0010,0013,1008.6,+06.9,042,0108,1587432732 00,0011,0015,1008.3,+06.9,042,0122,1587433032 00,0011,0015,1008.5,+07.0,042,0136,1587433332 00,0009,0012,1008.3,+06.5,043,0130,1587433632 00,0009,0012,1008.3,+06.4,043,0124,1587433932 00,0009,0012,1008.6,+06.3,044,0134,1587434232 00,0009,0012,1008.1,+06.5,043,0109,1587434532 00,0009,0012,1008.6,+06.2,043,0112,1587435132 00,0015,0021,1008.1,+06.2,043,0132,1587435432 00,0009,0012,1008.5,+05.9,044,0137,1587435732 00,0012,0016,1008.5,+05.9,045,0125,1587436032 00,0009,0012,1008.7,+05.9,045,0111,1587436332 00,0011,0015,1008.3,+05.7,045,0122,1587436632 00,0009,0012,1008.4,+05.8,045,0117,1587436932 00,0009,0012,1008.6,+05.7,045,0122,1587437232 00,0009,0012,1008.4,+05.7,046,0122,1587437532 00,0009,0012,1008.4,+05.9,045,0121,1587437832 00,0010,0013,1008.4,+05.5,046,0101,1587438132 00,0010,0013,1008.4,+05.3,046,0110,1587438432 00,0011,0015,1008.8,+05.7,046,0110,1587438732 00,0011,0015,1008.4,+05.6,046,0112,1587439032 00,0009,0012,1008.6,+05.3,047,0127,1587439332 00,0011,0015,1008.3,+05.5,047,0138,1587439632 00,0012,0016,1008.5,+05.4,048,0124,1587439932 00,0013,0017,1008.6,+05.7,047,0124,1587440232 00,0011,0015,1008.4,+05.5,048,0125,1587440532 00,0009,0012,1008.5,+05.3,048,0116,1587440832 00,0029,0039,1008.7,+07.4,045,0129,1587441132 00,0009,0012,1008.7,+06.4,046,0133,1587441432 00,0009,0012,1008.4,+05.8,047,0113,1587441732 00,0009,0012,1008.5,+05.9,047,0104,1587442032 00,0011,0015,1008.5,+06.0,047,0125,1587442332 00,0011,0015,1008.5,+06.3,047,0113,1587442632 00,0009,0012,1008.4,+06.0,048,0125,1587442932 00,0013,0017,1008.4,+06.2,048,0114,1587443233 00,0008,0011,1008.3,+06.4,048,0113,1587443533 00,0007,0010,1008.3,+06.3,048,0104,1587443833 00,0012,0016,1008.3,+06.7,047,0106,1587444133 00,0008,0011,1008.3,+06.7,047,0107,1587444433 00,0010,0013,1008.5,+06.6,046,0130,1587444733 00,0010,0013,1008.4,+06.6,047,0115,1587445033 00,0013,0017,1008.4,+06.8,047,0116,1587445333 00,0009,0012,1008.3,+07.2,046,0127,1587445633 00,0008,0011,1008.0,+07.1,046,0112,1587445933 00,0018,0024,1008.2,+07.3,046,0126,1587446233 00,0019,0026,1008.3,+07.5,045,0116,1587446533 00,0010,0013,1008.3,+07.9,045,0140,1587446833 00,0008,0011,1008.2,+08.1,045,0126,1587447133 00,0011,0015,1008.6,+07.8,045,0108,1587447433 00,0009,0012,1008.2,+08.4,045,0113,1587447733 00,0013,0017,1008.1,+08.4,044,0123,1587448033 00,0012,0016,1008.5,+08.3,045,0121,1587448333 00,0011,0015,1008.1,+08.5,044,0115,1587448633 00,0013,0017,1007.7,+09.0,044,0133,1587448933 00,0012,0016,1007.4,+10.1,042,0103,1587449833 00,0013,0017,1007.9,+10.8,041,0114,1587450133 00,0010,0013,1007.9,+10.5,040,0117,1587450433 00,0012,0016,1007.4,+11.0,039,0127,1587450733 00,0019,0026,1007.2,+11.6,039,0110,1587451033 00,0010,0013,1007.0,+12.1,038,0125,1587451333 00,0017,0023,1007.3,+12.3,037,0114,1587451633 00,0015,0021,1007.5,+12.1,036,0099,1587451933 00,0016,0022,1008.2,+12.0,036,0129,1587452233 00,0014,0018,1007.8,+11.6,037,0136,1587452533 00,0012,0016,1008.1,+11.9,037,0116,1587452833 00,0016,0022,1007.7,+12.4,037,0151,1587453133 00,0013,0017,1007.9,+12.5,037,0114,1587453433 00,0011,0015,1007.9,+12.5,037,0108,1587453733 00,0011,0015,1007.9,+13.0,037,0114,1587454033 00,0012,0016,1008.2,+12.8,036,0129,1587454333 00,0009,0012,1008.2,+12.7,036,0124,1587454633 00,0014,0018,1007.9,+13.0,036,0116,1587454933 00,0012,0016,1008.2,+12.8,036,0118,1587455233 00,0012,0016,1007.9,+13.7,034,0119,1587455533 00,0014,0018,1007.8,+13.6,034,0121,1587455833 00,0011,0015,1007.3,+14.4,034,0113,1587456133 00,0011,0015,1007.7,+14.7,034,0120,1587456433 00,0011,0015,1007.5,+14.6,032,0105,1587456733 00,0014,0018,1007.9,+14.8,032,0125,1587457033 00,0016,0022,1007.7,+14.9,032,0121,1587457333 00,0017,0023,1007.8,+14.8,031,0126,1587457633 00,0015,0021,1007.9,+15.4,030,0128,1587457933 00,0014,0018,1007.5,+15.3,030,0104,1587458233 00,0011,0015,1007.7,+15.7,029,0110,1587458533 00,0012,0016,1007.1,+16.1,029,0127,1587458833 00,0010,0013,1006.8,+16.1,028,0116,1587459133 00,0014,0018,1006.9,+16.2,026,0099,1587459433 00,0008,0011,1006.6,+16.6,027,0108,1587459733 00,0007,0010,1007.0,+16.4,021,0114,1587460033 00,0012,0016,1006.5,+16.5,021,0107,1587460333 00,0007,0010,1006.4,+17.0,021,0129,1587460633 00,0009,0012,1006.9,+16.8,021,0115,1587460933 00,0009,0012,1006.6,+17.1,020,0107,1587461233 00,0005,0007,1006.9,+16.8,020,0101,1587461533 00,0010,0013,1006.3,+17.3,019,0113,1587461833 00,0010,0013,1006.3,+17.5,020,0093,1587462133 00,0009,0012,1006.5,+16.9,020,0128,1587462433 00,0008,0011,1007.0,+16.9,020,0118,1587462733 00,0008,0011,1006.6,+17.0,020,0112,1587463033 00,0009,0012,1006.5,+17.4,020,0107,1587463333 00,0006,0008,1006.5,+17.0,019,0130,1587463633 00,0006,0008,1006.1,+17.2,020,0115,1587463933 00,0008,0011,1006.9,+17.1,020,0117,1587464233 00,0009,0012,1006.7,+17.4,019,0119,1587464533 00,0008,0011,1007.2,+17.3,020,0124,1587464833 00,0009,0012,1007.1,+17.3,021,0130,1587465133 00,0008,0011,1007.1,+17.2,020,0121,1587465433 00,0008,0011,1006.7,+17.0,021,0140,1587465733 00,0009,0012,1007.0,+16.6,021,0106,1587466033 00,0008,0011,1006.6,+17.0,022,0113,1587466333 00,0009,0012,1006.7,+17.0,022,0105,1587466633 00,0010,0013,1006.6,+17.1,022,0126,1587466933 00,0009,0012,1006.9,+16.9,021,0104,1587467233 00,0009,0012,1007.0,+16.8,022,0104,1587467533 00,0008,0011,1007.1,+16.9,023,0108,1587467833 00,0009,0012,1007.2,+16.8,023,0118,1587468133 00,0010,0013,1007.3,+16.6,022,0110,1587468433 00,0010,0013,1007.0,+16.5,022,0138,1587468733 00,0012,0016,1007.4,+16.6,022,0127,1587469033 00,0010,0013,1007.1,+16.5,023,0115,1587469333 00,0012,0016,1007.2,+16.3,023,0127,1587469633 00,0009,0012,1007.1,+16.4,021,0116,1587469933 00,0007,0010,1007.2,+16.6,022,0134,1587470233 00,0009,0012,1007.1,+16.3,022,0109,1587470533 00,0006,0008,1007.2,+16.4,023,0134,1587470833 00,0010,0013,1007.3,+16.2,023,0107,1587471133 00,0010,0013,1007.2,+16.3,022,0105,1587471433 00,0010,0013,1007.2,+16.4,024,0109,1587471733 00,0009,0012,1006.9,+16.1,022,0129,1587472033 00,0006,0008,1006.9,+16.1,022,0117,1587472333 00,0007,0010,1006.9,+16.3,022,0111,1587472633 00,0008,0011,1007.0,+16.3,022,0116,1587472933 00,0007,0010,1007.1,+16.5,023,0128,1587473233 00,0016,0022,1006.9,+16.5,022,0112,1587473533 00,0010,0013,1006.8,+16.3,022,0098,1587473833 00,0007,0010,1006.9,+16.1,023,0104,1587474133 00,0007,0010,1007.0,+16.0,022,0111,1587474433 00,0017,0023,1006.7,+15.9,022,0122,1587474733 00,0017,0023,1006.8,+16.2,021,0115,1587475033 00,0014,0018,1006.6,+16.0,023,0126,1587475333 00,0012,0016,1006.7,+16.0,023,0111,1587475633 00,0014,0018,1006.7,+15.7,022,0120,1587475933 00,0013,0017,1007.0,+15.9,022,0122,1587476233 00,0010,0013,1006.8,+15.9,023,0113,1587476533 00,0010,0013,1007.0,+16.2,023,0127,1587476833 00,0012,0016,1007.0,+15.8,024,0113,1587477133 00,0009,0012,1006.8,+16.1,024,0107,1587477433 00,0014,0018,1007.0,+15.7,023,0116,1587477733 00,0010,0013,1006.9,+15.7,024,0120,1587478033 00,0011,0015,1007.0,+16.1,024,0109,1587478333 00,0018,0024,1007.0,+15.7,023,0126,1587478633 00,0012,0016,1006.9,+15.8,023,0104,1587478933 00,0011,0015,1007.0,+15.7,024,0112,1587479234 00,0008,0011,1007.3,+15.7,023,0105,1587479534 00,0010,0013,1007.1,+15.5,023,0142,1587479834 00,0012,0016,1007.4,+15.3,023,0120,1587480134 00,0009,0012,1007.4,+15.4,023,0101,1587480434 00,0009,0012,1007.4,+15.3,023,0123,1587480734 00,0010,0013,1007.2,+15.2,023,0118,1587481034 00,0010,0013,1007.4,+14.9,023,0117,1587481334 00,0012,0016,1007.6,+14.9,024,0124,1587481634 00,0009,0012,1007.9,+14.8,023,0140,1587482534 00,0009,0012,1008.0,+14.8,024,0134,1587482834 00,0015,0021,1007.9,+14.7,024,0110,1587483134 00,0015,0021,1007.7,+14.6,025,0126,1587483434 00,0011,0015,1007.9,+14.7,024,0120,1587483734 00,0012,0016,1008.1,+14.4,024,0137,1587484334 00,0010,0013,1008.0,+14.5,025,0116,1587484634 00,0014,0018,1007.8,+14.3,026,0111,1587484934 00,0012,0016,1007.9,+14.4,025,0126,1587485234 00,0017,0023,1007.8,+14.4,025,0120,1587485534 00,0016,0022,1008.1,+14.1,025,0109,1587485834 00,0016,0022,1008.2,+14.0,025,0122,1587486134 00,0015,0021,1008.4,+14.0,026,0111,1587486434 00,0009,0012,1008.5,+13.7,028,0116,1587486734 00,0010,0013,1008.7,+13.3,029,0099,1587487034 00,0009,0012,1008.4,+13.2,029,0128,1587487334 00,0012,0016,1008.4,+13.1,030,0115,1587487634 00,0010,0013,1008.5,+12.8,031,0111,1587487934 00,0008,0011,1008.8,+13.0,029,0120,1587488234 00,0008,0011,1008.8,+12.7,030,0113,1587488534 00,0007,0010,1008.9,+12.7,030,0108,1587488834 00,0007,0010,1009.0,+12.7,031,0122,1587489134 00,0007,0010,1009.0,+12.4,032,0125,1587489434 00,0010,0013,1008.9,+12.4,032,0130,1587489734 00,0015,0021,1009.0,+12.3,033,0117,1587490034 00,0010,0013,1009.3,+12.2,033,0109,1587490334 00,0008,0011,1009.1,+12.3,033,0129,1587490634 00,0008,0011,1009.2,+12.0,034,0095,1587490934 00,0008,0011,1009.3,+11.9,035,0113,1587491234 00,0008,0011,1009.3,+12.1,033,0109,1587491534 00,0011,0015,1009.3,+12.0,034,0127,1587491834 00,0010,0013,1009.5,+12.1,033,0124,1587492134 00,0011,0015,1009.6,+12.0,033,0106,1587492434 00,0009,0012,1009.6,+11.6,034,0140,1587492734 00,0010,0013,1009.3,+11.8,033,0122,1587493034 00,0010,0013,1009.6,+11.8,034,0121,1587493334 00,0009,0012,1009.5,+11.6,035,0123,1587493634 00,0010,0013,1009.7,+11.6,034,0096,1587493934 00,0008,0011,1009.5,+11.1,035,0120,1587494234 00,0013,0017,1009.8,+11.3,034,0125,1587494534 00,0010,0013,1009.8,+11.0,035,0112,1587494834 00,0014,0018,1009.9,+11.0,034,0103,1587495134 00,0010,0013,1009.5,+11.1,034,0122,1587495434 00,0011,0015,1009.6,+11.0,034,0099,1587495734 00,0012,0016,1009.9,+10.7,035,0105,1587496034 00,0015,0021,1009.6,+10.9,034,0119,1587496334 00,0013,0017,1009.7,+10.5,036,0125,1587496634 00,0009,0012,1009.8,+10.6,036,0113,1587496934 00,0016,0022,1009.7,+10.9,035,0109,1587497234 00,0012,0016,1009.6,+10.8,035,0119,1587497534 00,0011,0015,1009.9,+10.4,036,0120,1587498134 00,0010,0013,1009.6,+10.4,036,0127,1587498434 00,0010,0013,1009.7,+10.2,037,0114,1587498734 00,0010,0013,1009.8,+10.0,038,0114,1587499034 00,0015,0021,1009.9,+09.8,040,0134,1587499334 00,0011,0015,1009.8,+09.7,041,0126,1587499634 00,0011,0015,1009.8,+09.6,042,0115,1587499934 00,0014,0018,1010.0,+09.3,043,0099,1587500234 00,0010,0013,1009.5,+09.5,043,0132,1587500534 00,0012,0016,1009.9,+09.6,042,0117,1587500834 00,0011,0015,1009.7,+09.5,042,0116,1587501134 00,0009,0012,1009.7,+09.5,042,0117,1587501434 00,0014,0018,1010.1,+09.3,042,0108,1587501734 00,0011,0015,1010.0,+09.4,041,0125,1587502034 00,0012,0016,1009.9,+09.2,042,0119,1587502334 00,0009,0012,1010.0,+09.4,041,0104,1587502634 00,0010,0013,1010.1,+09.1,042,0109,1587502934 00,0011,0015,1009.9,+08.8,043,0121,1587503234 00,0008,0011,1009.9,+08.8,043,0124,1587503534 00,0009,0012,1009.8,+08.9,043,0104,1587503834 00,0011,0015,1009.9,+08.6,044,0114,1587504134 00,0012,0016,1010.0,+09.0,043,0135,1587504434 00,0008,0011,1010.1,+08.9,043,0110,1587504734 00,0010,0013,1009.9,+09.0,043,0130,1587505034 00,0010,0013,1010.0,+08.7,044,0100,1587505334 00,0011,0015,1010.1,+08.7,044,0119,1587505634 00,0010,0013,1010.1,+08.8,044,0126,1587505934 00,0018,0024,1010.3,+09.0,044,0128,1587506234 00,0009,0012,1010.2,+09.0,043,0116,1587506534 00,0010,0013,1010.3,+08.9,044,0119,1587506834 00,0007,0010,1010.2,+08.8,044,0122,1587507134 00,0012,0016,1010.3,+08.8,044,0137,1587507434 00,0013,0017,1010.5,+09.2,044,0115,1587507734 00,0013,0017,1010.4,+08.6,045,0093,1587508034 00,0013,0017,1010.4,+08.3,046,0115,1587508334 00,0014,0018,1010.5,+08.5,046,0128,1587508634 00,0012,0016,1010.4,+08.8,045,0119,1587508934 00,0015,0021,1010.2,+08.6,045,0112,1587509234 00,0009,0012,1010.3,+08.6,045,0117,1587509534 00,0014,0018,1010.1,+08.3,047,0117,1587509834 00,0013,0017,1010.0,+08.3,046,0123,1587510134 00,0014,0018,1010.3,+08.5,047,0113,1587510434 00,0014,0018,1010.0,+08.5,047,0129,1587510734 00,0014,0018,1010.1,+08.2,047,0137,1587511034 00,0009,0012,1009.9,+08.2,048,0099,1587511334 00,0016,0022,1010.0,+08.0,047,0122,1587511635 00,0013,0017,1010.3,+08.0,048,0128,1587511935 00,0012,0016,1010.0,+08.2,047,0136,1587512235 00,0011,0015,1010.2,+07.7,049,0119,1587512535 00,0011,0015,1010.2,+07.6,050,0116,1587513435 00,0024,0032,1010.0,+07.6,051,0106,1587513735 00,0017,0023,1010.0,+07.6,049,0126,1587514035 00,0018,0024,1010.1,+07.5,049,0104,1587514335 00,0022,0029,1010.0,+07.5,049,0121,1587514635 00,0018,0024,1010.0,+07.6,048,0119,1587514935 00,0011,0015,1009.9,+07.2,050,0112,1587515235 00,0011,0015,1009.9,+07.4,050,0124,1587515535 00,0014,0018,1009.8,+07.2,049,0112,1587515835 00,0013,0017,1010.1,+07.5,050,0108,1587516135 00,0011,0015,1010.0,+07.4,049,0146,1587516435 00,0012,0016,1010.1,+07.4,050,0120,1587516735 00,0014,0018,1009.9,+07.5,049,0105,1587517035 00,0013,0017,1010.0,+07.5,050,0130,1587517335 00,0015,0021,1010.0,+07.4,050,0112,1587517635 00,0012,0016,1010.0,+07.6,050,0130,1587517935 00,0014,0018,1010.0,+07.2,051,0107,1587518235 00,0011,0015,1010.1,+07.1,051,0120,1587518535 00,0011,0015,1010.1,+06.9,051,0114,1587518835 00,0011,0015,1009.9,+06.6,052,0111,1587519135 00,0018,0024,1010.2,+07.0,050,0114,1587519435 00,0014,0018,1010.1,+07.0,051,0114,1587519735 00,0012,0016,1010.0,+06.8,052,0100,1587520035 00,0012,0016,1009.8,+06.8,053,0118,1587520335 00,0015,0021,1010.2,+07.0,053,0116,1587520635 00,0014,0018,1009.8,+06.6,054,0117,1587520935 00,0009,0012,1009.8,+06.6,054,0113,1587521235 00,0010,0013,1010.0,+06.6,054,0122,1587521535 00,0012,0016,1010.0,+06.6,053,0107,1587521835 00,0011,0015,1009.8,+06.5,053,0126,1587522135 00,0011,0015,1009.6,+06.4,053,0115,1587522435 00,0014,0018,1009.8,+06.8,052,0122,1587522735 00,0014,0018,1009.9,+06.8,049,0121,1587523035 00,0010,0013,1009.8,+06.0,053,0109,1587523335 00,0011,0015,1010.0,+05.5,055,0143,1587523635 00,0015,0021,1010.4,+05.3,065,0124,1587523935 00,0014,0018,1010.3,+05.3,063,0101,1587524235 00,0012,0016,1009.7,+05.4,065,0132,1587524535 00,0014,0018,1010.1,+05.3,064,0109,1587524835 00,0012,0016,1009.9,+05.1,064,0126,1587525135 00,0013,0017,1010.0,+05.1,062,0130,1587525435 00,0017,0023,1010.1,+05.1,062,0117,1587525735 00,0014,0018,1010.0,+05.1,061,0123,1587526035 00,0019,0026,1010.0,+04.9,062,0126,1587526335 00,0017,0023,1009.8,+05.1,061,0118,1587526635 00,0017,0023,1010.2,+04.5,063,0107,1587526935 00,0015,0021,1009.8,+04.5,062,0116,1587527235 00,0038,0052,1009.9,+05.6,058,0113,1587527835 00,0023,0031,1009.9,+05.8,057,0108,1587528135 00,0016,0022,1009.9,+05.8,057,0123,1587528435 00,0048,0065,1010.1,+06.1,057,0120,1587528735 00,0020,0027,1010.1,+06.0,057,0127,1587529035 00,0022,0029,1010.1,+06.4,056,0121,1587529335 00,0021,0028,1009.9,+06.4,057,0140,1587529635 00,0017,0023,1010.2,+06.9,055,0109,1587529935 00,0020,0027,1009.9,+07.5,051,0111,1587530235 00,0016,0022,1009.9,+07.8,051,0117,1587530535 00,0113,0153,1009.9,+08.3,049,0101,1587530835 00,0020,0027,1010.0,+08.4,048,0110,1587531135 00,0026,0036,1010.0,+08.4,049,0146,1587531435 00,0019,0026,1010.0,+08.8,048,0125,1587531735 00,0014,0018,1009.9,+08.7,048,0115,1587532035 00,0011,0015,1010.0,+09.0,047,0097,1587532335 00,0018,0024,1009.8,+09.1,046,0123,1587532635 00,0016,0022,1009.8,+09.3,046,0124,1587532935 00,0015,0021,1010.0,+09.3,042,0125,1587533235 00,0020,0027,1009.7,+09.4,043,0133,1587533535 00,0015,0021,1009.7,+09.8,042,0134,1587533835 00,0013,0017,1009.7,+09.9,041,0139,1587534135 00,0020,0027,1009.6,+10.1,039,0118,1587534435 00,0017,0023,1009.6,+10.7,039,0123,1587534735 00,0015,0021,1009.3,+10.8,038,0111,1587535035 00,0015,0021,1009.4,+11.1,037,0128,1587535335 00,0017,0023,1009.0,+11.5,038,0116,1587535635 00,0015,0021,1009.4,+11.2,038,0120,1587535935 00,0020,0027,1008.9,+11.7,038,0129,1587536235 00,0023,0031,1009.4,+11.2,038,0108,1587536535 00,0020,0027,1009.0,+12.1,037,0148,1587536835 00,0022,0029,1008.8,+13.1,038,0123,1587537135 00,0026,0036,1008.7,+14.0,034,0121,1587537435 00,0021,0028,1008.9,+15.9,028,0119,1587537735 00,0020,0027,1008.6,+13.7,033,0125,1587538035 00,0019,0026,1008.6,+15.3,030,0118,1587538335 00,0023,0031,1008.9,+13.8,032,0126,1587538635 00,0018,0024,1008.6,+14.6,031,0117,1587538935 00,0023,0031,1008.7,+14.7,031,0113,1587539235 00,0016,0022,1008.5,+15.5,028,0128,1587539535 00,0016,0022,1008.5,+15.0,028,0127,1587539835 00,0018,0024,1008.3,+16.1,026,0082,1587540135 00,0013,0017,1008.3,+15.4,026,0131,1587540436 00,0012,0016,1008.3,+16.0,025,0127,1587540736 00,0013,0017,1008.2,+17.4,024,0127,1587541036 00,0014,0018,1008.1,+15.9,023,0117,1587541336 00,0011,0015,1008.0,+16.5,022,0128,1587541635 00,0013,0017,1008.2,+16.5,024,0138,1587541935 00,0010,0013,1008.0,+16.3,023,0124,1587542235 00,0008,0011,1009.5,+15.5,021,0132,1587543135 00,0010,0013,1009.5,+15.4,021,0111,1587543435 00,0011,0015,1009.4,+16.1,020,0114,1587543735 00,0014,0018,1009.2,+16.4,021,0109,1587544036 00,0009,0012,1007.2,+17.3,021,0121,1587544336 00,0011,0015,1007.3,+17.1,018,0111,1587544636 00,0011,0015,1007.6,+17.6,019,0130,1587544936 00,0007,0010,1008.5,+17.5,018,0089,1587545236 00,0009,0012,1007.0,+18.1,016,0142,1587545536 00,0007,0010,1006.8,+18.3,017,0128,1587545836 00,0008,0011,1007.2,+17.6,017,0115,1587546136 00,0009,0012,1007.2,+17.6,017,0105,1587546436 00,0008,0011,1007.4,+18.4,018,0108,1587546736 00,0009,0012,1006.8,+18.2,016,0128,1587547036 00,0009,0012,1007.1,+17.7,016,0119,1587547336 00,0016,0022,1006.8,+18.4,016,0115,1587547636 00,0008,0011,1006.8,+18.0,016,0128,1587547936 00,0011,0015,1006.7,+18.7,015,0104,1587548236 00,0009,0012,1006.7,+19.2,017,0146,1587548536 00,0009,0012,1006.5,+19.2,016,0126,1587548836 00,0009,0012,1006.3,+19.4,016,0129,1587549136 00,0008,0011,1007.1,+19.7,018,0131,1587549436 00,0008,0011,1006.6,+19.2,015,0137,1587549736 00,0008,0011,1006.3,+19.8,016,0102,1587550036 00,0008,0011,1006.2,+19.5,015,0127,1587550336 00,0007,0010,1006.3,+19.7,015,0112,1587550636 00,0012,0016,1006.4,+20.1,016,0117,1587550936 00,0009,0012,1006.3,+20.1,014,0115,1587551236 00,0010,0013,1006.2,+20.0,014,0123,1587551536 00,0009,0012,1006.1,+19.9,015,0108,1587551836 00,0009,0012,1006.0,+20.7,015,0134,1587552136 00,0007,0010,1006.1,+20.2,015,0133,1587552436 00,0010,0013,1006.3,+19.6,015,0135,1587552736 00,0010,0013,1006.3,+19.8,014,0121,1587553036 00,0011,0015,1006.2,+19.8,014,0108,1587553336 00,0012,0016,1006.1,+19.7,016,0135,1587553636 00,0016,0022,1006.4,+18.9,016,0117,1587553936 00,0010,0013,1006.4,+19.2,016,0105,1587554236 00,0012,0016,1006.3,+20.4,016,0119,1587554536 00,0011,0015,1006.3,+19.6,015,0117,1587554836 00,0019,0026,1006.3,+19.8,016,0108,1587555136 00,0016,0022,1006.2,+19.7,015,0112,1587555436 00,0007,0010,1006.4,+20.6,014,0119,1587555736 00,0011,0015,1006.2,+20.3,016,0112,1587556036 00,0015,0021,1005.9,+21.1,014,0136,1587556336 00,0007,0010,1006.3,+20.1,015,0126,1587556636 00,0009,0012,1006.3,+19.2,015,0120,1587556936 00,0017,0023,1006.2,+20.0,015,0112,1587557236 00,0008,0011,1006.2,+20.0,014,0109,1587557536 00,0019,0026,1006.2,+20.1,014,0127,1587557836 00,0008,0011,1006.3,+20.0,016,0103,1587558136 00,0010,0013,1005.9,+20.5,014,0108,1587558736 00,0022,0029,1006.1,+19.7,015,0120,1587559036 00,0007,0010,1006.1,+20.8,015,0147,1587559336 00,0014,0018,1006.1,+20.5,014,0107,1587559636 00,0010,0013,1005.9,+20.6,014,0120,1587559936 00,0012,0016,1006.1,+20.4,015,0145,1587560236 00,0010,0013,1005.9,+19.9,015,0102,1587560536 00,0009,0012,1006.1,+20.4,014,0125,1587560836 00,0013,0017,1006.1,+20.2,014,0132,1587561136 00,0014,0018,1006.2,+19.7,014,0107,1587561436 00,0012,0016,1005.9,+20.0,014,0114,1587561736 00,0012,0016,1006.1,+19.6,015,0108,1587562036 00,0010,0013,1006.0,+20.0,015,0116,1587562336 00,0009,0012,1006.1,+20.0,014,0113,1587562636 00,0010,0013,1006.2,+20.2,015,0126,1587562936 00,0011,0015,1006.1,+20.0,015,0120,1587563236 00,0010,0013,1006.3,+20.1,014,0113,1587563536 00,0012,0016,1006.2,+19.4,015,0117,1587563836 00,0012,0016,1006.2,+19.4,016,0128,1587564136 00,0013,0017,1006.4,+19.2,016,0130,1587564436 00,0011,0015,1006.2,+19.0,016,0107,1587564736 00,0009,0012,1006.3,+19.4,017,0119,1587565036 00,0010,0013,1006.5,+19.2,015,0117,1587565336 00,0014,0018,1006.5,+19.1,015,0130,1587565636 00,0011,0015,1006.6,+19.2,016,0115,1587565936 00,0013,0017,1006.5,+19.4,015,0122,1587566236 00,0008,0011,1006.5,+19.1,016,0123,1587566536 00,0010,0013,1006.7,+18.8,015,0123,1587566836 00,0011,0015,1006.6,+18.9,016,0113,1587567136 00,0012,0016,1006.5,+18.4,016,0120,1587567436 00,0010,0013,1006.8,+18.3,016,0141,1587567736 00,0013,0017,1006.7,+18.5,017,0117,1587568036 00,0012,0016,1007.0,+18.2,017,0124,1587568336 00,0017,0023,1007.1,+18.1,017,0118,1587568636 00,0017,0023,1007.0,+17.7,017,0136,1587568936 00,0011,0015,1007.3,+17.7,018,0122,1587569236 00,0012,0016,1007.0,+17.4,018,0129,1587569536 00,0011,0015,1007.1,+17.5,018,0124,1587569836 00,0011,0015,1007.3,+17.4,018,0139,1587570136 00,0010,0013,1007.2,+17.7,018,0122,1587570436 00,0014,0018,1007.4,+17.2,018,0102,1587570736 00,0010,0013,1007.4,+16.7,018,0124,1587571036 00,0011,0015,1007.5,+16.6,018,0122,1587571336 00,0010,0013,1007.8,+16.5,019,0099,1587571636 00,0012,0016,1007.8,+16.6,018,0128,1587571936 00,0010,0013,1007.7,+16.4,019,0103,1587572236 00,0012,0016,1007.8,+16.0,020,0106,1587572536 00,0011,0015,1007.9,+16.0,021,0111,1587572836 00,0008,0011,1007.9,+15.8,021,0115,1587573136 00,0009,0012,1008.1,+15.6,021,0137,1587573436 00,0011,0015,1008.1,+15.3,021,0129,1587573736 00,0009,0012,1008.2,+15.0,022,0128,1587574036 00,0013,0017,1008.2,+14.6,025,0118,1587574336 00,0016,0022,1008.1,+14.5,025,0121,1587574636 00,0010,0013,1008.6,+14.4,025,0124,1587574936 00,0012,0016,1008.5,+13.8,028,0128,1587575236 00,0012,0016,1008.3,+13.5,029,0108,1587575536 00,0014,0018,1008.4,+13.9,026,0126,1587575836 00,0023,0031,1008.3,+13.4,028,0131,1587576436 00,0023,0031,1008.4,+13.2,029,0128,1587576736 00,0014,0018,1008.3,+13.1,028,0114,1587577036 00,0016,0022,1008.5,+13.1,028,0117,1587577336 00,0011,0015,1008.5,+12.8,029,0122,1587577636 00,0012,0016,1008.8,+12.7,030,0121,1587577936 00,0015,0021,1008.8,+12.5,031,0120,1587578236 00,0011,0015,1009.0,+12.5,031,0128,1587578536 00,0014,0018,1009.1,+12.4,031,0126,1587578836 00,0017,0023,1008.9,+12.3,031,0138,1587579136 00,0013,0017,1009.1,+12.1,030,0139,1587579436 00,0018,0024,1009.5,+12.3,031,0131,1587579736 00,0015,0021,1009.4,+11.9,030,0124,1587580037 00,0017,0023,1009.4,+11.6,030,0123,1587580337 00,0016,0022,1009.0,+11.5,030,0122,1587580637 00,0012,0016,1009.6,+11.2,031,0126,1587580937 00,0015,0021,1009.3,+11.1,031,0110,1587581237 00,0012,0016,1009.6,+10.5,032,0116,1587581537 00,0010,0013,1009.3,+10.7,032,0125,1587581837 00,0043,0058,1009.5,+10.5,033,0123,1587582137 00,0015,0021,1009.4,+11.0,033,0117,1587582437 00,0014,0018,1009.3,+11.4,031,0099,1587582737 00,0014,0018,1009.6,+10.7,033,0129,1587583037 00,0015,0021,1009.6,+10.2,033,0140,1587583337 00,0025,0034,1009.4,+10.6,033,0116,1587583637 00,0015,0021,1009.5,+10.4,033,0112,1587583937 00,0019,0026,1009.8,+10.9,033,0121,1587584237 00,0015,0021,1009.6,+11.3,031,0115,1587584537 00,0022,0029,1009.7,+11.4,031,0114,1587584837 00,0021,0028,1009.7,+11.7,031,0137,1587585137 00,0014,0018,1009.6,+11.7,031,0116,1587585437 00,0012,0016,1009.9,+10.3,033,0135,1587585737 00,0015,0021,1009.6,+09.9,033,0099,1587586037 00,0012,0016,1009.9,+09.6,034,0113,1587586337 00,0011,0015,1009.8,+09.7,034,0102,1587586637 00,0016,0022,1009.5,+09.2,036,0106,1587586937 00,0015,0021,1009.7,+09.0,036,0135,1587587237 00,0011,0015,1009.4,+08.6,036,0116,1587587537 00,0012,0016,1009.5,+08.8,036,0117,1587587837 00,0016,0022,1009.5,+08.3,037,0115,1587588137 00,0014,0018,1009.5,+08.3,037,0116,1587588437 00,0017,0023,1009.8,+08.2,037,0146,1587588737 00,0014,0018,1009.5,+08.1,038,0123,1587589037 00,0013,0017,1009.9,+07.9,038,0120,1587589337 00,0011,0015,1009.8,+08.2,037,0110,1587589637 00,0014,0018,1009.7,+08.1,037,0111,1587589937 00,0012,0016,1009.6,+08.1,038,0103,1587590237 00,0012,0016,1009.6,+07.8,038,0158,1587590537 00,0012,0016,1009.7,+08.0,038,0118,1587590837 00,0015,0021,1010.0,+08.0,038,0118,1587591137 00,0013,0017,1009.8,+08.1,038,0112,1587591437 00,0015,0021,1010.0,+08.0,038,0119,1587591737 00,0014,0018,1009.7,+07.8,038,0129,1587592037 00,0013,0017,1009.9,+07.8,038,0115,1587592337 00,0013,0017,1010.0,+08.0,038,0137,1587592637 00,0013,0017,1009.9,+07.8,038,0123,1587592937 00,0014,0018,1009.9,+07.7,038,0117,1587593237 00,0014,0018,1009.8,+08.0,038,0111,1587593537 00,0013,0017,1009.7,+07.7,038,0128,1587593837 00,0017,0023,1010.1,+08.0,037,0114,1587594137 00,0018,0024,1009.9,+07.9,037,0153,1587594437 00,0011,0015,1010.1,+07.6,038,0125,1587594737 00,0013,0017,1010.0,+07.6,038,0131,1587595037 00,0013,0017,1009.9,+07.2,039,0127,1587595337 00,0014,0018,1009.8,+08.1,037,0108,1587595637 00,0013,0017,1009.6,+08.2,037,0115,1587595937 00,0014,0018,1009.9,+08.0,038,0121,1587596237 00,0014,0018,1009.6,+08.1,038,0128,1587596537 00,0018,0024,1009.9,+08.2,037,0114,1587596837 00,0015,0021,1009.7,+08.0,038,0120,1587597137 00,0015,0021,1009.5,+07.6,039,0141,1587597437 00,0016,0022,1009.6,+07.9,038,0116,1587597737 00,0010,0013,1009.5,+07.1,040,0139,1587598037 00,0016,0022,1009.4,+07.7,039,0117,1587598337 00,0013,0017,1009.3,+07.5,039,0126,1587598637 00,0011,0015,1009.4,+07.3,040,0116,1587598937 00,0012,0016,1009.4,+07.2,040,0132,1587599237 00,0012,0016,1009.5,+06.8,041,0117,1587599537 00,0014,0018,1009.5,+06.8,041,0110,1587599837 00,0016,0022,1009.5,+06.7,041,0118,1587600137 00,0012,0016,1009.6,+06.7,041,0127,1587600437 00,0015,0021,1009.2,+06.2,043,0115,1587600737 00,0014,0018,1009.4,+06.4,042,0124,1587601037 00,0014,0018,1009.2,+06.2,042,0129,1587601337 00,0014,0018,1009.2,+06.6,042,0116,1587601637 00,0013,0017,1009.2,+06.1,045,0110,1587601937 00,0013,0017,1009.4,+06.0,044,0119,1587602237 00,0015,0021,1009.4,+06.0,043,0103,1587602537 00,0016,0022,1009.1,+06.6,042,0136,1587602837 00,0015,0021,1009.6,+06.7,041,0113,1587603137 00,0016,0022,1009.2,+06.2,043,0114,1587603437 00,0018,0024,1009.4,+06.6,041,0110,1587603737 00,0017,0023,1009.3,+06.2,043,0117,1587604037 00,0013,0017,1009.0,+06.2,043,0121,1587604337 00,0016,0022,1009.5,+06.3,043,0109,1587604637 00,0013,0017,1009.2,+06.3,043,0132,1587604937 00,0018,0024,1009.2,+06.0,044,0129,1587605237 00,0013,0017,1009.1,+05.9,045,0111,1587605537 00,0011,0015,1009.1,+05.7,045,0110,1587605837 00,0013,0017,1009.4,+06.0,044,0151,1587606437 00,0013,0017,1009.1,+05.6,045,0130,1587606737 00,0017,0023,1009.1,+05.4,046,0120,1587607037 00,0017,0023,1009.2,+05.6,044,0113,1587607337 00,0019,0026,1009.3,+07.5,044,0116,1587607637 00,0036,0049,1009.2,+07.5,040,0110,1587607937 00,0022,0029,1009.1,+08.5,037,0119,1587608237 00,0037,0050,1009.2,+10.2,036,0135,1587608537 00,0020,0027,1009.1,+07.6,040,0119,1587608838 00,0016,0022,1009.0,+05.7,044,0129,1587609138 00,0016,0022,1008.9,+05.3,045,0126,1587609438 00,0013,0017,1008.9,+05.4,045,0122,1587609738 00,0015,0021,1009.3,+05.1,045,0108,1587610038 00,0016,0022,1008.8,+05.4,045,0131,1587610337 00,0015,0021,1009.2,+05.1,045,0122,1587610637 00,0015,0021,1008.8,+05.3,045,0107,1587610937 00,0015,0021,1008.8,+05.3,045,0117,1587611237 00,0016,0022,1009.1,+05.2,045,0129,1587611537 00,0027,0037,1009.3,+07.2,043,0117,1587611837 00,0018,0024,1009.2,+07.0,044,0113,1587612137 00,0019,0026,1009.1,+07.8,039,0118,1587612438 00,0065,0088,1009.2,+09.3,036,0128,1587612738 00,0031,0043,1009.4,+09.3,036,0111,1587613038 00,0070,0095,1009.3,+09.7,035,0129,1587613338 00,0081,0109,1009.2,+08.3,038,0120,1587613638 00,0050,0068,1009.5,+08.1,039,0127,1587613938 00,0069,0093,1009.4,+09.4,035,0116,1587614238 00,0015,0021,1009.4,+06.7,041,0116,1587614538 00,0013,0017,1009.1,+06.1,043,0126,1587614838 00,0015,0021,1009.6,+06.1,043,0111,1587615138 00,0019,0026,1009.5,+06.0,044,0126,1587615438 00,0015,0021,1009.4,+06.3,043,0114,1587615738 00,0011,0015,1009.2,+06.2,044,0132,1587616038 00,0012,0016,1009.5,+06.4,044,0130,1587616338 00,0018,0024,1009.4,+06.9,042,0136,1587616638 00,0012,0016,1009.3,+06.8,043,0129,1587616938 00,0015,0021,1009.2,+07.2,042,0115,1587617238 00,0016,0022,1009.4,+07.4,042,0135,1587617538 00,0016,0022,1009.2,+07.6,042,0108,1587617838 00,0014,0018,1009.6,+08.1,041,0117,1587618138 00,0014,0018,1009.1,+08.2,042,0114,1587618438 00,0017,0023,1009.3,+08.9,039,0113,1587618738 00,0016,0022,1009.2,+09.5,039,0106,1587619038 00,0015,0021,1009.2,+09.3,038,0114,1587619338 00,0017,0023,1009.4,+09.5,037,0136,1587619638 00,0020,0027,1009.2,+10.1,037,0124,1587619938 00,0023,0031,1009.1,+10.4,036,0105,1587620238 00,0019,0026,1008.9,+10.5,036,0115,1587620538 00,0018,0024,1009.1,+11.1,036,0133,1587620838 00,0023,0031,1009.2,+11.8,033,0117,1587621138 00,0021,0028,1008.9,+11.9,033,0111,1587621438 00,0019,0026,1008.9,+12.5,032,0120,1587621738 00,0054,0073,1008.6,+14.6,030,0128,1587622038 00,0019,0026,1008.7,+13.5,031,0115,1587622338 00,0014,0018,1008.6,+13.4,031,0109,1587622638 00,0038,0052,1008.1,+16.3,026,0124,1587622938 00,0041,0055,1008.2,+16.7,026,0114,1587623238 00,0024,0032,1008.1,+14.9,031,0109,1587623538 00,0014,0018,1008.2,+14.3,031,0140,1587623838 00,0013,0017,1007.9,+14.6,031,0121,1587624138 00,0017,0023,1007.9,+14.6,031,0108,1587624438 00,0019,0026,1008.1,+14.5,030,0132,1587624738 00,0018,0024,1007.9,+14.8,030,0130,1587625038 00,0012,0016,1007.6,+15.3,029,0114,1587625338 00,0014,0018,1007.8,+14.7,030,0135,1587625638 00,0014,0018,1007.5,+15.5,029,0098,1587625938 00,0021,0028,1007.7,+16.1,029,0122,1587626238 00,0016,0022,1007.6,+15.5,028,0137,1587626538 00,0104,0139,1007.6,+16.5,027,0129,1587626838 00,0022,0029,1007.5,+17.1,026,0128,1587627138 00,0048,0065,1007.2,+18.0,024,0128,1587627438 00,0018,0024,1007.5,+17.5,026,0114,1587627738 00,0019,0026,1007.2,+18.0,026,0128,1587628038 00,0012,0016,1007.6,+18.1,025,0136,1587628338 00,0010,0013,1007.2,+18.4,025,0106,1587628638 00,0024,0032,1007.0,+19.2,022,0115,1587628938 00,0016,0022,1006.8,+19.6,020,0122,1587629238 00,0012,0016,1006.8,+18.9,020,0112,1587629538 00,0014,0018,1007.0,+18.5,019,0128,1587629838 00,0048,0065,1006.8,+19.2,020,0135,1587630138 00,0012,0016,1006.6,+18.9,021,0136,1587630438 00,0012,0016,1006.6,+19.6,020,0121,1587630738 00,0009,0012,1006.6,+19.3,019,0107,1587631038 00,0011,0015,1006.5,+19.7,019,0108,1587631338 00,0008,0011,1006.5,+19.5,020,0116,1587631638 00,0010,0013,1006.6,+20.1,020,0116,1587631938 00,0019,0026,1006.6,+19.6,018,0110,1587632238 00,0008,0011,1006.4,+20.0,019,0113,1587632538 00,0009,0012,1006.3,+19.8,018,0120,1587632838 00,0013,0017,1006.1,+19.6,019,0100,1587633138 00,0007,0010,1006.2,+19.6,019,0096,1587633438 00,0008,0011,1006.1,+20.3,017,0126,1587633738 00,0006,0008,1006.2,+20.1,018,0117,1587634038 00,0009,0012,1006.0,+20.6,018,0098,1587634338 00,0026,0036,1005.8,+20.6,018,0112,1587634638 00,0009,0012,1005.7,+20.5,018,0128,1587634938 00,0014,0018,1005.6,+21.2,018,0125,1587635238 00,0013,0017,1005.6,+20.9,018,0107,1587635538 00,0008,0011,1005.6,+20.8,017,0113,1587635838 00,0008,0011,1005.6,+21.2,017,0116,1587636138 00,0006,0008,1005.3,+20.8,017,0123,1587636438 00,0007,0010,1005.5,+20.5,016,0120,1587636738 00,0010,0013,1005.0,+21.6,016,0122,1587637638 00,0014,0018,1004.9,+22.0,016,0128,1587637938 00,0006,0008,1005.0,+21.6,016,0130,1587638238 00,0007,0010,1005.0,+21.3,016,0113,1587638538 00,0008,0011,1005.1,+22.0,015,0105,1587638838 00,0005,0007,1004.9,+21.9,015,0121,1587639138 00,0011,0015,1004.7,+22.1,015,0098,1587639438 00,0005,0007,1004.9,+21.1,016,0111,1587639738 00,0008,0011,1004.9,+21.9,016,0125,1587640038 00,0008,0011,1004.9,+22.5,017,0139,1587640338 00,0009,0012,1004.9,+22.1,015,0121,1587640638 00,0005,0007,1006.0,+22.1,016,0112,1587640938 00,0006,0008,1004.9,+21.7,015,0115,1587641238 00,0007,0010,1005.0,+21.2,016,0119,1587641538 00,0009,0012,1004.8,+21.4,016,0106,1587641838 00,0005,0007,1004.9,+22.0,015,0120,1587642138 00,0008,0011,1004.5,+22.5,014,0125,1587642438 00,0006,0008,1004.6,+21.9,014,0122,1587642738 00,0006,0008,1004.5,+22.8,013,0126,1587643038 00,0004,0006,1004.8,+22.3,015,0114,1587643338 00,0005,0007,1004.5,+23.0,015,0114,1587643638 00,0003,0005,1006.0,+22.1,015,0128,1587643938 00,0008,0011,1004.4,+20.6,015,0099,1587644238 00,0004,0006,1004.7,+22.3,015,0114,1587644538 00,0006,0008,1005.5,+21.9,016,0125,1587644839 00,0006,0008,1004.9,+22.3,016,0101,1587645139 00,0006,0008,1004.6,+22.0,015,0116,1587645439 00,0011,0015,1004.6,+22.6,014,0123,1587645739 00,0016,0022,1004.3,+22.2,014,0128,1587646039 00,0005,0007,1004.1,+22.0,013,0110,1587646339 00,0005,0007,1003.9,+22.6,014,0138,1587646639 00,0009,0012,1005.9,+22.0,014,0113,1587646939 00,0011,0015,1006.2,+20.8,016,0132,1587647239 00,0007,0010,1006.2,+20.6,016,0113,1587647538 00,0010,0013,1005.9,+21.7,015,0125,1587647838 00,0009,0012,1006.4,+20.8,016,0142,1587648138 00,0010,0013,1004.6,+20.3,016,0130,1587648439 00,0007,0010,1004.3,+21.3,015,0136,1587648739 00,0005,0007,1004.1,+21.6,015,0129,1587649039 00,0007,0010,1004.2,+22.1,015,0111,1587649339 00,0005,0007,1004.4,+22.2,015,0108,1587649639 00,0013,0017,1004.3,+21.3,015,0127,1587649939 00,0005,0007,1006.1,+21.4,016,0122,1587650239 00,0006,0008,1004.5,+20.8,015,0108,1587650539 00,0010,0013,1006.0,+20.6,016,0123,1587650839 00,0014,0018,1004.4,+20.8,016,0124,1587651139 00,0007,0010,1004.3,+20.7,015,0123,1587651439 00,0004,0006,1004.7,+21.1,016,0107,1587651739 00,0009,0012,1006.0,+20.9,015,0097,1587652039 00,0013,0017,1004.5,+21.0,016,0125,1587652339 00,0005,0007,1004.8,+20.5,017,0115,1587652639 00,0019,0026,1004.7,+21.3,015,0099,1587652939 00,0005,0007,1004.5,+20.4,015,0138,1587653239 00,0009,0012,1004.8,+21.3,016,0127,1587653539 00,0005,0007,1004.5,+20.8,015,0099,1587653839 00,0011,0015,1004.6,+21.1,016,0133,1587654439 00,0026,0036,1004.9,+20.5,016,0128,1587654739 00,0021,0028,1004.7,+20.1,016,0117,1587655039 00,0009,0012,1004.9,+20.5,016,0124,1587655339 00,0005,0007,1004.7,+20.8,017,0117,1587655639 00,0008,0011,1004.8,+20.5,017,0112,1587655939 00,0013,0017,1005.0,+20.3,016,0127,1587656239 00,0009,0012,1005.1,+19.9,017,0111,1587656539 00,0024,0032,1004.9,+20.1,018,0131,1587656839 00,0012,0016,1005.0,+19.8,018,0139,1587657139 00,0012,0016,1005.2,+19.6,018,0117,1587657439 00,0010,0013,1005.1,+19.3,018,0136,1587657739 00,0007,0010,1005.1,+19.1,018,0125,1587658039 00,0006,0008,1005.3,+18.9,019,0130,1587658339 00,0005,0007,1005.4,+19.0,019,0114,1587658639 00,0006,0008,1005.3,+18.6,020,0112,1587658939 00,0012,0016,1005.2,+18.6,019,0098,1587659239 00,0012,0016,1005.5,+18.3,022,0106,1587659539 00,0012,0016,1005.4,+18.1,021,0130,1587659839 00,0011,0015,1005.8,+18.1,023,0132,1587660139 00,0006,0008,1005.4,+17.6,022,0130,1587660439 00,0007,0010,1005.5,+17.1,024,0115,1587660739 00,0006,0008,1005.6,+17.1,025,0120,1587661039 00,0008,0011,1005.7,+16.7,025,0116,1587661339 00,0007,0010,1005.7,+16.7,023,0128,1587661639 00,0024,0032,1005.8,+16.5,024,0129,1587661939 00,0015,0021,1005.5,+16.2,025,0126,1587662239 00,0012,0016,1005.6,+16.2,024,0117,1587662539 00,0027,0037,1005.6,+15.5,028,0136,1587662839 00,0019,0026,1005.8,+15.3,028,0125,1587663139 00,0012,0016,1005.6,+15.5,026,0117,1587663439 00,0010,0013,1005.7,+15.5,025,0102,1587663739 00,0015,0021,1006.0,+14.9,027,0122,1587664039 00,0007,0010,1006.2,+14.6,027,0113,1587664339 00,0008,0011,1006.5,+14.1,028,0111,1587664639 00,0008,0011,1006.6,+14.1,029,0108,1587664939 00,0010,0013,1006.3,+14.0,029,0129,1587665239 00,0008,0011,1006.2,+13.6,029,0114,1587665539 00,0008,0011,1006.6,+13.5,029,0149,1587665839 00,0008,0011,1006.5,+13.4,029,0114,1587666139 00,0009,0012,1006.8,+13.3,029,0124,1587666439 00,0010,0013,1006.6,+13.1,030,0107,1587666739 00,0011,0015,1006.8,+13.0,030,0147,1587667039 00,0007,0010,1007.0,+12.6,031,0127,1587667339 00,0010,0013,1006.8,+12.7,030,0107,1587667639 00,0010,0013,1006.9,+12.5,031,0128,1587667939 00,0007,0010,1007.0,+12.4,031,0113,1587668239 00,0008,0011,1006.8,+12.4,031,0126,1587668539 00,0011,0015,1007.0,+12.2,032,0136,1587668839 00,0008,0011,1006.9,+12.0,032,0112,1587669139 00,0011,0015,1006.9,+11.7,033,0130,1587669439 00,0009,0012,1007.1,+11.5,034,0106,1587669739 00,0012,0016,1006.9,+11.5,034,0125,1587670039 00,0007,0010,1006.9,+11.3,034,0125,1587670339 00,0009,0012,1006.8,+11.3,033,0115,1587670939 00,0007,0010,1007.2,+11.3,033,0118,1587671239 00,0007,0010,1007.1,+11.2,033,0100,1587671539 00,0009,0012,1007.0,+11.1,033,0124,1587671839 00,0008,0011,1006.9,+11.1,033,0111,1587672139 00,0008,0011,1006.9,+10.9,034,0131,1587672439 00,0009,0012,1006.8,+10.7,035,0135,1587672739 00,0008,0011,1006.7,+10.7,035,0127,1587673039 00,0011,0015,1006.7,+10.6,035,0128,1587673339 00,0008,0011,1006.6,+10.3,035,0123,1587673639 00,0011,0015,1006.8,+10.4,035,0116,1587673939 00,0012,0016,1006.7,+10.3,035,0120,1587674239 00,0011,0015,1006.8,+10.1,035,0110,1587674539 00,0011,0015,1006.8,+10.1,035,0116,1587674839 00,0008,0011,1006.6,+10.0,035,0093,1587675139 00,0009,0012,1006.6,+09.9,035,0115,1587675439 00,0010,0013,1006.9,+09.7,035,0127,1587675739 00,0008,0011,1006.5,+09.8,035,0120,1587676039 00,0007,0010,1006.5,+09.7,034,0125,1587676339 00,0008,0011,1006.7,+09.6,034,0101,1587676639 00,0007,0010,1006.4,+09.5,034,0109,1587676939 00,0007,0010,1006.4,+09.4,034,0124,1587677239 00,0011,0015,1006.4,+09.5,033,0112,1587677539 00,0006,0008,1006.5,+09.2,034,0130,1587677839 00,0008,0011,1006.5,+09.2,034,0132,1587678139 00,0007,0010,1006.5,+09.1,034,0132,1587678439 00,0007,0010,1006.4,+09.1,033,0107,1587678739 00,0012,0016,1006.2,+09.0,034,0119,1587679039 00,0009,0012,1006.6,+08.8,034,0124,1587679339 00,0007,0010,1006.4,+08.9,034,0115,1587679639 00,0007,0010,1006.3,+08.8,034,0143,1587679939 00,0007,0010,1006.2,+08.8,035,0125,1587680239 00,0007,0010,1006.3,+08.8,034,0115,1587680539 00,0006,0008,1006.2,+08.6,035,0115,1587680840 00,0007,0010,1006.1,+08.6,035,0124,1587681140 00,0006,0008,1006.0,+08.5,035,0119,1587681440 00,0008,0011,1006.3,+08.7,035,0141,1587681740 00,0006,0008,1006.0,+08.6,035,0125,1587682040 00,0008,0011,1005.9,+08.6,035,0128,1587682340 00,0006,0008,1005.7,+08.6,035,0134,1587682640 00,0008,0011,1005.9,+08.4,035,0113,1587682940 00,0008,0011,1005.9,+08.5,035,0142,1587683240 00,0007,0010,1005.6,+08.3,036,0128,1587683540 00,0008,0011,1005.9,+08.5,035,0119,1587683840 00,0008,0011,1005.7,+08.4,035,0108,1587684140 00,0009,0012,1005.7,+08.7,035,0116,1587684440 00,0006,0008,1005.6,+08.4,035,0124,1587684740 00,0007,0010,1005.4,+08.4,035,0121,1587685040 00,0006,0008,1005.4,+08.3,035,0114,1587685340 00,0006,0008,1005.4,+08.2,035,0119,1587685640 00,0007,0010,1005.6,+08.3,035,0117,1587685940 00,0010,0013,1005.5,+08.4,035,0129,1587686240 00,0009,0012,1005.6,+08.3,035,0121,1587686540 00,0011,0015,1005.4,+07.9,036,0108,1587686840 00,0007,0010,1005.3,+08.2,035,0113,1587687140 00,0006,0008,1005.5,+08.4,035,0109,1587687440 00,0010,0013,1005.6,+08.1,035,0114,1587687740 00,0007,0010,1005.5,+07.7,036,0144,1587688040 00,0010,0013,1005.4,+08.0,036,0145,1587688340 00,0011,0015,1005.2,+08.2,036,0113,1587688640 00,0008,0011,1005.5,+08.0,036,0124,1587688940 00,0011,0015,1005.3,+08.1,036,0119,1587689240 00,0007,0010,1005.4,+08.1,036,0106,1587689540 00,0009,0012,1005.4,+08.1,036,0104,1587689840 00,0009,0012,1005.3,+08.0,036,0125,1587690140 00,0007,0010,1005.2,+07.9,037,0110,1587690440 00,0009,0012,1005.2,+08.0,037,0126,1587690740 00,0006,0008,1005.1,+08.1,036,0122,1587691040 00,0008,0011,1005.3,+08.3,036,0126,1587691340 00,0011,0015,1005.0,+08.1,036,0099,1587691640 00,0007,0010,1005.2,+08.2,035,0106,1587691940 00,0008,0011,1005.1,+08.2,035,0127,1587692240 00,0009,0012,1005.0,+08.5,035,0113,1587692540 00,0008,0011,1005.1,+08.6,035,0125,1587692840 00,0008,0011,1005.0,+08.5,035,0110,1587693140 00,0006,0008,1004.8,+08.3,035,0124,1587693440 00,0007,0010,1004.5,+07.5,037,0125,1587693740 00,0005,0007,1004.8,+08.1,036,0132,1587694040 00,0008,0011,1004.8,+08.0,036,0122,1587694340 00,0005,0007,1004.8,+07.7,036,0116,1587694640 00,0006,0008,1004.8,+08.0,036,0103,1587694940 00,0008,0011,1004.5,+07.9,037,0140,1587695240 00,0006,0008,1004.4,+07.7,037,0123,1587695540 00,0007,0010,1004.2,+07.5,037,0124,1587695840 00,0006,0008,1004.4,+07.5,037,0126,1587696140 00,0007,0010,1004.3,+07.6,037,0128,1587696440 00,0008,0011,1004.0,+07.1,038,0139,1587696740 00,0010,0013,1004.5,+07.3,038,0113,1587697040 00,0007,0010,1004.2,+07.0,039,0100,1587697340 00,0007,0010,1004.6,+07.6,038,0122,1587697640 00,0008,0011,1004.1,+07.4,038,0121,1587697940 00,0007,0010,1004.4,+07.2,039,0127,1587698240 00,0010,0013,1004.2,+07.3,038,0121,1587698540 00,0006,0008,1004.3,+07.7,038,0114,1587698840 00,0009,0012,1004.1,+07.0,039,0127,1587699140 00,0009,0012,1004.3,+06.8,040,0103,1587699440 00,0007,0010,1004.3,+07.3,038,0106,1587699740 00,0039,0053,1004.6,+10.5,038,0118,1587700640 00,0020,0027,1004.3,+09.7,036,0101,1587700940 00,0007,0010,1004.4,+08.4,037,0123,1587701240 00,0007,0010,1004.1,+07.6,039,0135,1587701540 00,0007,0010,1004.3,+07.8,040,0110,1587701840 00,0006,0008,1004.2,+08.1,039,0122,1587702140 00,0029,0039,1004.0,+08.4,039,0137,1587702440 00,0010,0013,1004.3,+08.5,039,0126,1587702740 00,0006,0008,1003.9,+08.7,039,0126,1587703040 00,0008,0011,1003.9,+08.9,040,0111,1587703340 00,0010,0013,1003.9,+09.3,040,0127,1587703640 00,0006,0008,1003.9,+09.5,039,0119,1587703940 00,0011,0015,1003.8,+09.9,039,0111,1587704240 00,0008,0011,1003.9,+10.1,039,0115,1587704540 00,0008,0011,1003.6,+10.2,040,0124,1587704840 00,0007,0010,1003.8,+10.5,039,0127,1587705140 00,0008,0011,1003.6,+10.7,038,0123,1587705440 00,0011,0015,1003.6,+11.1,038,0142,1587705740 00,0009,0012,1003.4,+11.4,037,0108,1587706040 00,0007,0010,1003.3,+12.0,037,0124,1587706340 00,0013,0017,1003.1,+12.2,035,0148,1587706640 00,0009,0012,1003.2,+12.7,033,0125,1587706940 00,0011,0015,1002.9,+13.2,032,0100,1587707240 00,0009,0012,1002.8,+13.5,030,0118,1587707540 00,0012,0016,1002.9,+14.1,029,0121,1587707840 00,0016,0022,1002.9,+14.3,028,0131,1587708140 00,0007,0010,1002.8,+14.6,028,0109,1587708440 00,0006,0008,1002.7,+14.6,028,0127,1587708740 00,0008,0011,1002.5,+14.9,028,0118,1587709040 00,0008,0011,1002.6,+15.1,028,0106,1587709340 00,0006,0008,1002.1,+15.3,028,0106,1587709640 00,0007,0010,1002.2,+15.2,028,0121,1587709940 00,0007,0010,1002.2,+15.4,027,0127,1587710240 00,0009,0012,1002.1,+15.9,028,0112,1587710540 00,0008,0011,1002.2,+16.1,027,0130,1587710840 00,0006,0008,1002.0,+16.0,028,0128,1587711140 00,0008,0011,1001.6,+16.2,027,0115,1587711440 00,0005,0007,1001.7,+16.4,027,0112,1587711740 00,0006,0008,1001.6,+16.8,025,0130,1587712040 00,0005,0007,1001.6,+16.9,026,0122,1587712340 00,0008,0011,1001.5,+17.0,025,0110,1587712640 00,0006,0008,1001.4,+17.4,025,0128,1587712940 00,0005,0007,1001.5,+17.5,025,0125,1587713241 00,0007,0010,1001.3,+17.7,025,0127,1587713541 00,0007,0010,1001.1,+18.2,025,0135,1587713841 00,0006,0008,1000.9,+18.6,024,0122,1587714141 00,0006,0008,1000.9,+18.7,023,0104,1587714441 00,0008,0011,1000.9,+19.5,023,0105,1587714741 00,0009,0012,1000.5,+19.4,023,0122,1587715041 00,0006,0008,1000.6,+18.9,023,0118,1587715341 00,0009,0012,1000.6,+20.4,023,0122,1587715641 00,0009,0012,1000.2,+19.9,021,0118,1587716241 00,0007,0010,1000.3,+20.7,020,0129,1587716541 00,0009,0012,1000.1,+21.5,020,0125,1587716841 00,0008,0011,0999.8,+21.2,019,0121,1587717141 00,0006,0008,0999.7,+21.8,019,0103,1587717441 00,0004,0006,0999.9,+21.6,018,0120,1587717741 00,0007,0010,0999.5,+21.3,018,0129,1587718041 00,0011,0015,1002.1,+20.6,019,0120,1587718341 00,0008,0011,0999.4,+20.5,018,0107,1587718641 00,0008,0011,1002.1,+20.3,018,0136,1587718941 00,0004,0006,0999.4,+21.2,019,0133,1587719241 00,0008,0011,0999.5,+21.9,019,0118,1587719541 00,0010,0013,0999.1,+21.9,016,0124,1587719841 00,0006,0008,0999.2,+22.7,015,0119,1587720141 00,0005,0007,0999.3,+22.4,015,0116,1587720441 00,0004,0006,0999.1,+22.1,016,0135,1587720741 00,0005,0007,0999.1,+23.1,017,0109,1587721041 00,0005,0007,0998.9,+22.8,015,0134,1587721341 00,0007,0010,0998.7,+22.5,016,0147,1587721641 00,0013,0017,0998.8,+22.9,015,0119,1587721941 00,0006,0008,0998.8,+22.5,016,0122,1587722241 00,0005,0007,0998.6,+22.0,015,0104,1587722541 00,0006,0008,0998.6,+22.1,016,0118,1587722841 00,0005,0007,0998.4,+23.3,015,0131,1587723141 00,0005,0007,0998.2,+23.4,014,0116,1587723441 00,0005,0007,0998.2,+24.0,014,0110,1587723741 00,0010,0013,0998.1,+24.0,014,0122,1587724041 00,0006,0008,0997.9,+23.6,014,0127,1587724341 00,0004,0006,0997.8,+24.3,014,0125,1587724641 00,0007,0010,0997.8,+24.5,014,0125,1587724941 00,0007,0010,0998.0,+24.1,015,0107,1587725241 00,0005,0007,0998.1,+24.1,015,0126,1587725541 00,0005,0007,0997.8,+25.2,014,0152,1587725841 00,0005,0007,0997.8,+23.7,013,0122,1587726141 00,0005,0007,0997.7,+24.7,014,0111,1587726441 00,0005,0007,0997.7,+23.9,012,0130,1587726741 00,0005,0007,0997.7,+24.1,013,0146,1587727041 00,0005,0007,0997.6,+24.2,012,0114,1587727341 00,0007,0010,0997.7,+23.9,013,0118,1587727641 00,0004,0006,0997.5,+24.9,011,0123,1587727941 00,0005,0007,0997.7,+24.2,012,0127,1587728241 00,0003,0005,0997.3,+25.1,013,0116,1587728541 00,0005,0007,0997.1,+25.9,014,0144,1587728841 00,0005,0007,0997.6,+25.0,013,0099,1587729141 00,0007,0010,0997.5,+24.9,013,0136,1587729441 00,0005,0007,0997.3,+24.7,014,0115,1587729741 00,0006,0008,0997.3,+24.9,013,0125,1587730041 00,0009,0012,0997.1,+24.7,013,0123,1587730341 00,0006,0008,0997.3,+24.7,013,0146,1587730641 00,0003,0005,0997.3,+24.8,012,0118,1587730941 00,0004,0006,0997.0,+24.9,012,0123,1587731241 00,0008,0011,0997.1,+24.8,012,0125,1587731541 00,0004,0006,0996.7,+24.9,013,0115,1587731841 00,0004,0006,0996.9,+24.7,013,0118,1587732141 00,0004,0006,0996.6,+24.4,012,0102,1587733041 00,0007,0010,0996.6,+24.5,013,0115,1587733341 00,0004,0006,0996.6,+23.9,012,0131,1587733641 00,0005,0007,0996.6,+23.8,013,0134,1587733941 00,0005,0007,0996.4,+24.0,013,0127,1587734241 00,0009,0012,0996.5,+24.5,013,0112,1587734541 00,0004,0006,0996.4,+24.1,013,0116,1587734841 00,0005,0007,0996.2,+24.6,013,0138,1587735141 00,0006,0008,0996.2,+24.4,012,0116,1587735441 00,0008,0011,0996.3,+24.9,013,0125,1587735741 00,0012,0016,0996.5,+24.1,012,0131,1587736041 00,0009,0012,0996.2,+24.3,013,0129,1587736341 00,0006,0008,0996.2,+23.6,013,0120,1587736641 00,0006,0008,0996.2,+24.0,013,0106,1587736941 00,0005,0007,0996.1,+24.3,012,0110,1587737241 00,0005,0007,0996.4,+23.5,012,0125,1587737541 00,0008,0011,0996.1,+24.0,013,0141,1587737841 00,0005,0007,0996.2,+24.2,013,0116,1587738141 00,0004,0006,0996.5,+24.4,014,0116,1587738441 00,0005,0007,0996.1,+23.6,014,0106,1587738741 00,0005,0007,0996.3,+23.4,013,0122,1587739041 00,0003,0005,0996.5,+23.7,013,0107,1587739341 00,0005,0007,0996.3,+23.6,013,0116,1587739641 00,0004,0006,0996.5,+23.2,013,0123,1587739941 00,0013,0017,0996.6,+23.4,014,0110,1587740241 00,0004,0006,0996.3,+23.3,012,0120,1587740541 00,0005,0007,0996.5,+23.2,013,0119,1587740841 00,0007,0010,0996.8,+23.4,013,0107,1587741141 00,0007,0010,0996.4,+22.9,013,0107,1587741441 00,0007,0010,0996.4,+22.6,013,0112,1587741741 00,0004,0006,0996.9,+22.8,014,0121,1587742041 00,0005,0007,0996.7,+22.7,014,0124,1587742341 00,0006,0008,0996.7,+22.5,015,0103,1587742641 00,0007,0010,0996.9,+22.2,015,0109,1587742941 00,0006,0008,0996.7,+21.8,014,0127,1587743241 00,0006,0008,0997.0,+22.0,014,0130,1587743541 00,0005,0007,0996.7,+22.1,014,0117,1587743841 00,0006,0008,0997.1,+21.7,013,0135,1587744141 00,0007,0010,0997.1,+21.7,014,0143,1587744441 00,0006,0008,0996.9,+21.5,015,0125,1587744741 00,0007,0010,0996.9,+21.2,015,0128,1587745041 00,0005,0007,0997.3,+21.2,015,0121,1587745341 00,0005,0007,0997.3,+21.2,016,0132,1587745641 00,0010,0013,0997.1,+20.6,017,0113,1587745941 00,0006,0008,0997.3,+20.3,018,0120,1587746241 00,0005,0007,0997.5,+19.8,023,0099,1587746541 00,0009,0012,0997.5,+19.4,023,0130,1587746841 00,0005,0007,0997.6,+19.4,022,0129,1587747141 00,0009,0012,0997.2,+19.2,024,0120,1587747441 00,0016,0022,0997.3,+18.5,024,0123,1587747741 00,0008,0011,0997.1,+18.2,025,0126,1587748041 00,0015,0021,0997.6,+18.0,024,0105,1587748341 00,0009,0012,0997.3,+18.1,025,0117,1587748641 00,0015,0021,0997.5,+17.6,025,0135,1587748941 00,0014,0018,0997.6,+17.2,026,0124,1587749242 00,0004,0006,0997.4,+17.2,025,0113,1587749542 00,0007,0010,0997.9,+16.7,026,0108,1587750141 00,0008,0011,0998.0,+16.2,023,0125,1587750441 00,0006,0008,0998.2,+15.8,021,0107,1587750741 00,0013,0017,0998.2,+15.2,021,0118,1587751041 00,0012,0016,0998.2,+15.2,021,0125,1587751341 00,0009,0012,0998.3,+15.1,021,0127,1587751641 00,0003,0005,0998.5,+14.7,021,0116,1587751941 00,0006,0008,0998.1,+14.7,020,0131,1587752241 00,0016,0022,0998.3,+14.3,021,0124,1587752541 00,0008,0011,0998.4,+14.1,021,0112,1587752842 00,0006,0008,0998.4,+14.0,021,0127,1587753142 00,0004,0006,0998.7,+14.1,021,0138,1587753442 00,0003,0005,0998.3,+13.7,021,0110,1587753742 00,0004,0006,0998.6,+13.5,022,0110,1587754042 00,0006,0008,0998.7,+13.5,022,0127,1587754342 00,0004,0006,0998.5,+13.4,022,0107,1587754642 00,0005,0007,0998.2,+13.2,022,0120,1587754942 00,0007,0010,0998.3,+13.2,022,0104,1587755242 00,0009,0012,0998.3,+12.9,023,0118,1587755542 00,0006,0008,0998.5,+13.0,023,0138,1587755842 00,0005,0007,0998.3,+12.9,023,0106,1587756142 00,0004,0006,0998.4,+12.7,022,0104,1587756442 00,0003,0005,0998.4,+12.6,022,0118,1587756742 00,0005,0007,0998.3,+12.5,022,0124,1587757042 00,0009,0012,0998.0,+12.5,022,0135,1587757342 00,0004,0006,0998.4,+12.3,023,0123,1587757642 00,0005,0007,0998.4,+12.2,023,0112,1587757942 00,0007,0010,0998.4,+11.9,023,0112,1587758242 00,0004,0006,0998.3,+11.9,024,0124,1587758542 00,0007,0010,0998.2,+11.9,024,0130,1587758842 00,0005,0007,0997.8,+11.7,025,0120,1587759142 00,0004,0006,0998.4,+11.6,025,0132,1587759442 00,0003,0005,0998.4,+11.5,025,0121,1587759742 00,0006,0008,0998.0,+11.4,026,0123,1587760042 00,0004,0006,0998.2,+11.3,026,0124,1587760342 00,0005,0007,0998.2,+11.2,026,0124,1587760642 00,0005,0007,0998.2,+11.1,027,0111,1587760942 00,0006,0008,0998.3,+11.1,027,0146,1587761242 00,0006,0008,0997.9,+11.0,027,0112,1587761542 00,0006,0008,0998.0,+10.8,028,0123,1587761842 00,0006,0008,0998.0,+10.9,028,0133,1587762142 00,0004,0006,0997.8,+10.8,028,0123,1587762442 00,0005,0007,0998.1,+10.7,028,0147,1587762742 00,0007,0010,0997.8,+10.6,029,0138,1587763042 00,0005,0007,0998.0,+10.6,028,0115,1587763342 00,0004,0006,0998.0,+10.4,028,0103,1587763642 00,0010,0013,0997.8,+10.5,028,0095,1587763942 00,0004,0006,0998.0,+10.1,030,0122,1587764242 00,0005,0007,0998.0,+10.2,029,0125,1587764542 00,0005,0007,0997.7,+10.1,030,0109,1587764842 00,0005,0007,0997.7,+10.1,030,0119,1587765742 00,0004,0006,0997.6,+10.0,030,0117,1587766042 00,0005,0007,0997.6,+09.7,030,0115,1587766342 00,0009,0012,0997.7,+09.9,030,0135,1587766642 00,0005,0007,0997.5,+09.7,030,0131,1587766942 00,0005,0007,0997.9,+09.8,029,0101,1587767242 00,0005,0007,0997.4,+09.7,029,0127,1587767542 00,0005,0007,0997.4,+09.7,029,0125,1587767842 00,0004,0006,0997.4,+09.7,029,0116,1587768142 00,0003,0005,0997.4,+09.7,029,0120,1587768442 00,0004,0006,0997.4,+09.7,029,0129,1587768742 00,0004,0006,0997.5,+09.7,029,0130,1587769042 00,0007,0010,0997.4,+09.7,028,0151,1587769342 00,0007,0010,0997.3,+09.6,029,0114,1587769642 00,0005,0007,0997.0,+09.7,028,0128,1587769942 00,0010,0013,0996.9,+09.4,029,0124,1587770242 00,0005,0007,0997.1,+09.3,029,0119,1587770542 00,0005,0007,0997.2,+09.5,028,0129,1587770842 00,0007,0010,0997.1,+09.3,029,0120,1587771142 00,0005,0007,0996.9,+09.5,028,0133,1587771442 00,0007,0010,0996.9,+09.4,029,0104,1587771742 00,0005,0007,0996.8,+09.4,028,0123,1587772042 00,0005,0007,0996.7,+09.4,028,0109,1587772342 00,0003,0005,0996.6,+09.2,028,0119,1587772642 00,0004,0006,0996.7,+09.3,028,0112,1587772942 00,0006,0008,0996.8,+09.2,028,0133,1587773242 00,0005,0007,0996.9,+09.3,028,0112,1587773542 00,0006,0008,0996.9,+09.5,028,0121,1587773842 00,0004,0006,0997.0,+09.5,028,0110,1587774142 00,0004,0006,0996.8,+09.7,029,0123,1587774442 00,0006,0008,0997.0,+09.8,029,0127,1587774742 00,0005,0007,0996.8,+09.7,030,0125,1587775042 00,0007,0010,0996.6,+09.9,029,0123,1587775342 00,0005,0007,0996.7,+09.6,031,0120,1587775642 00,0004,0006,0996.7,+09.6,031,0121,1587775942 00,0005,0007,0996.8,+09.4,032,0131,1587776242 00,0006,0008,0996.5,+09.5,032,0115,1587776542 00,0004,0006,0996.3,+09.5,032,0111,1587776842 00,0005,0007,0996.5,+09.6,032,0112,1587777142 00,0006,0008,0996.6,+09.3,033,0131,1587777442 00,0005,0007,0996.6,+09.3,033,0120,1587777742 00,0005,0007,0996.6,+09.6,033,0115,1587778042 00,0005,0007,0996.2,+09.5,033,0111,1587778342 00,0003,0005,0996.2,+09.5,033,0114,1587778642 00,0004,0006,0996.5,+09.3,034,0105,1587778942 00,0004,0006,0996.4,+09.2,034,0118,1587779242 00,0008,0011,0996.2,+09.1,035,0099,1587779542 00,0005,0007,0996.0,+09.3,034,0131,1587779842 00,0005,0007,0995.9,+09.4,035,0098,1587780442 00,0005,0007,0995.9,+09.4,035,0130,1587780742 00,0004,0006,0995.8,+09.4,035,0122,1587781042 00,0004,0006,0995.7,+09.2,036,0106,1587781342 00,0005,0007,0995.9,+09.4,036,0119,1587781643 00,0005,0007,0995.8,+09.5,036,0121,1587781943 00,0004,0006,0996.0,+09.3,036,0109,1587782243 00,0005,0007,0995.7,+09.2,037,0138,1587782543 00,0004,0006,0995.7,+09.2,037,0101,1587782843 00,0007,0010,0995.8,+09.1,037,0112,1587783142 00,0007,0010,0995.7,+09.1,038,0107,1587783442 00,0011,0015,0995.8,+09.0,038,0099,1587783742 00,0004,0006,0995.6,+08.9,038,0116,1587784042 00,0004,0006,0995.6,+09.1,038,0112,1587784342 00,0005,0007,0995.7,+09.2,038,0142,1587784642 00,0011,0015,0996.0,+09.3,038,0113,1587784942 00,0006,0008,0995.7,+09.2,038,0104,1587785243 00,0007,0010,0995.7,+09.3,038,0121,1587785543 00,0009,0012,0995.6,+09.3,039,0130,1587785843 00,0005,0007,0995.8,+09.3,039,0120,1587786143 00,0006,0008,0995.8,+09.3,039,0125,1587786443 00,0009,0012,0995.4,+09.4,039,0111,1587786743 00,0008,0011,0995.4,+09.4,039,0130,1587787043 00,0006,0008,0995.5,+09.5,039,0126,1587787343 00,0012,0016,0995.8,+09.3,040,0138,1587787643 00,0010,0013,0995.7,+09.5,039,0110,1587787943 00,0031,0043,0995.6,+09.6,040,0133,1587788243 00,0032,0044,0995.5,+09.9,039,0112,1587788543 00,0019,0026,0995.2,+10.8,038,0131,1587788843 00,0007,0010,0995.2,+11.4,037,0113,1587789143 00,0011,0015,0994.9,+11.1,039,0122,1587789443 00,0007,0010,0995.1,+10.9,038,0130,1587789743 00,0007,0010,0995.2,+10.8,038,0101,1587790043 00,0006,0008,0995.1,+11.0,038,0136,1587790343 00,0007,0010,0994.8,+11.4,037,0093,1587790643 00,0012,0016,0995.1,+12.0,037,0128,1587790943 00,0015,0021,0994.9,+13.0,035,0115,1587791243 00,0009,0012,0994.9,+12.3,037,0112,1587791543 00,0008,0011,0994.9,+12.3,037,0113,1587791843 00,0006,0008,0994.5,+13.0,036,0120,1587792143 00,0008,0011,0994.8,+13.2,035,0128,1587792443 00,0006,0008,0994.6,+13.7,033,0121,1587792743 00,0020,0027,0994.3,+14.0,033,0120,1587793043 00,0005,0007,0994.6,+14.5,033,0121,1587793343 00,0005,0007,0994.2,+14.9,031,0116,1587793643 00,0005,0007,0994.3,+15.2,030,0115,1587793943 00,0006,0008,0994.2,+15.5,030,0131,1587794243 00,0007,0010,0994.3,+15.7,030,0115,1587794543 00,0008,0011,0993.9,+16.2,029,0128,1587794843 00,0007,0010,0994.0,+16.0,028,0120,1587795143 00,0007,0010,0993.6,+16.2,028,0108,1587795443 00,0007,0010,0993.6,+16.4,029,0133,1587795743 00,0006,0008,0993.8,+16.6,028,0115,1587796043 00,0006,0008,0993.3,+17.0,028,0113,1587796343 00,0006,0008,0993.2,+17.4,027,0123,1587796643 00,0006,0008,0993.3,+18.2,028,0114,1587796943 00,0006,0008,0993.0,+18.2,028,0127,1587797243 00,0006,0008,0992.8,+18.4,029,0122,1587797543 00,0008,0011,0992.6,+18.7,029,0130,1587797843 00,0008,0011,0992.5,+18.8,029,0132,1587798143 00,0012,0016,0992.5,+19.3,028,0105,1587798443 00,0008,0011,0992.7,+19.3,028,0119,1587798743 00,0009,0012,0992.5,+20.0,027,0114,1587799043 00,0009,0012,0992.3,+20.1,027,0105,1587799343 00,0008,0011,0992.5,+20.1,026,0118,1587799643 00,0010,0013,0992.4,+20.3,024,0101,1587799943 00,0008,0011,0992.0,+20.4,024,0135,1587800243 00,0008,0011,0992.1,+20.6,023,0107,1587800543 00,0010,0013,0991.9,+20.9,022,0117,1587800843 00,0010,0013,0991.8,+21.2,023,0120,1587801143 00,0010,0013,0991.9,+21.5,022,0138,1587801443 00,0008,0011,0992.0,+21.7,021,0128,1587801743 00,0009,0012,0991.9,+22.0,021,0113,1587802043 00,0009,0012,0992.0,+21.7,020,0137,1587802343 00,0009,0012,0991.8,+22.0,021,0125,1587802643 00,0008,0011,0991.7,+21.8,019,0106,1587802943 00,0008,0011,0991.8,+21.9,019,0126,1587803243 00,0008,0011,0991.5,+22.4,018,0107,1587803543 00,0005,0007,0991.3,+22.8,018,0116,1587803843 00,0006,0008,0991.3,+23.0,018,0123,1587804143 00,0005,0007,0991.4,+22.8,018,0136,1587804443 00,0005,0007,0991.3,+23.5,019,0132,1587804743 00,0004,0006,0991.0,+23.6,018,0122,1587805043 00,0004,0006,0991.2,+23.0,015,0139,1587805343 00,0006,0008,0990.8,+23.3,017,0115,1587805643 00,0004,0006,0991.0,+23.4,014,0120,1587805943 00,0005,0007,0990.7,+23.3,015,0137,1587806243 00,0004,0006,0990.8,+23.7,014,0120,1587806543 00,0008,0011,0990.6,+23.4,014,0129,1587806843 00,0004,0006,0990.7,+23.6,014,0119,1587807143 00,0007,0010,0990.3,+24.2,014,0112,1587807443 00,0006,0008,0990.5,+23.4,015,0140,1587807743 00,0005,0007,0990.4,+23.5,015,0121,1587808043 00,0003,0005,0990.3,+24.3,014,0124,1587808343 00,0010,0013,0990.1,+24.5,015,0124,1587808643 00,0006,0008,0990.1,+23.3,015,0127,1587808943 00,0006,0008,0990.2,+24.1,015,0110,1587809243 00,0006,0008,0989.8,+23.9,015,0117,1587809543 00,0005,0007,0990.4,+23.8,015,0104,1587809843 00,0006,0008,0989.6,+24.2,015,0142,1587810143 00,0007,0010,0989.4,+24.1,015,0115,1587810443 00,0007,0010,0989.4,+24.9,016,0138,1587810743 00,0011,0015,0989.7,+24.4,014,0119,1587811043 00,0004,0006,0989.5,+24.1,015,0118,1587811343 00,0011,0015,0989.4,+24.9,015,0114,1587811643 00,0007,0010,0989.0,+25.1,015,0129,1587812543 00,0009,0012,0989.1,+26.0,014,0130,1587812843 00,0006,0008,0989.2,+26.3,014,0109,1587813143 00,0006,0008,0989.0,+25.2,014,0141,1587813443 00,0007,0010,0989.0,+25.4,014,0122,1587813743 00,0006,0008,0989.2,+25.5,014,0142,1587814043 00,0010,0013,0988.8,+26.2,014,0159,1587814343 00,0006,0008,0989.0,+25.9,013,0124,1587814643 00,0006,0008,0989.0,+25.5,014,0126,1587814943 00,0006,0008,0988.7,+25.4,014,0123,1587815243 00,0006,0008,0988.9,+25.4,014,0099,1587815543 00,0015,0021,0988.7,+25.5,014,0124,1587815843 00,0006,0008,0988.8,+25.7,013,0116,1587816143 00,0007,0010,0988.7,+25.2,013,0128,1587816443 00,0009,0012,0988.8,+25.3,014,0134,1587816743 00,0007,0010,0988.9,+25.1,015,0113,1587817043 00,0170,0228,0988.6,+25.5,014,0126,1587817343 00,0007,0010,0990.2,+25.2,014,0134,1587817644 00,0012,0016,0988.5,+25.5,015,0104,1587817944 00,0006,0008,0988.8,+25.0,015,0126,1587818243 00,0007,0010,0988.7,+24.8,014,0124,1587818543 00,0006,0008,0988.5,+25.1,014,0130,1587818843 00,0008,0011,0988.5,+25.6,013,0124,1587819143 00,0008,0011,0988.8,+24.9,013,0129,1587819443 00,0012,0016,0988.6,+24.6,013,0119,1587819743 00,0007,0010,0988.5,+25.1,013,0117,1587820043 00,0007,0010,0988.2,+25.0,013,0108,1587820343 00,0008,0011,0988.5,+24.6,013,0109,1587820643 00,0008,0011,0988.4,+25.2,013,0120,1587820943 00,0009,0012,0988.4,+25.2,013,0140,1587821244 00,0009,0012,0988.1,+24.9,013,0106,1587821544 00,0009,0012,0988.5,+24.6,013,0119,1587821844 00,0005,0007,0988.2,+24.6,013,0117,1587822144 00,0009,0012,0988.4,+25.0,013,0118,1587822444 00,0011,0015,0988.4,+24.6,013,0115,1587822744 00,0007,0010,0988.4,+24.4,013,0120,1587823044 00,0006,0008,0988.3,+24.4,014,0117,1587823344 00,0006,0008,0988.6,+24.4,014,0147,1587823644 00,0009,0012,0988.6,+24.7,015,0114,1587823944 00,0010,0013,0988.7,+24.2,015,0129,1587824244 00,0006,0008,0988.8,+24.2,016,0113,1587824544 00,0005,0007,0988.5,+24.3,015,0139,1587824844 00,0013,0017,0988.5,+24.3,015,0113,1587825144 00,0006,0008,0988.6,+23.7,016,0133,1587825444 00,0008,0011,0988.6,+23.7,016,0100,1587825744 00,0006,0008,0988.7,+23.7,016,0121,1587826044 00,0007,0010,0988.6,+23.7,016,0123,1587826344 00,0006,0008,0988.9,+23.6,016,0136,1587826644 00,0004,0006,0988.8,+23.5,015,0130,1587826944 00,0011,0015,0988.7,+23.5,016,0129,1587827244 00,0005,0007,0989.0,+23.3,016,0119,1587827544 00,0005,0007,0988.7,+23.3,016,0123,1587827844 00,0006,0008,0988.9,+23.2,016,0117,1587828144 00,0007,0010,0989.0,+22.9,017,0115,1587828744 00,0006,0008,0988.9,+22.9,017,0128,1587829044 00,0008,0011,0988.8,+23.0,017,0109,1587829344 00,0007,0010,0989.0,+22.7,017,0100,1587829644 00,0005,0007,0989.0,+22.5,016,0114,1587829944 00,0006,0008,0989.2,+22.3,017,0109,1587830244 00,0007,0010,0989.0,+22.3,016,0129,1587830544 00,0006,0008,0989.4,+22.2,017,0122,1587830844 00,0008,0011,0989.3,+22.0,017,0125,1587831144 00,0006,0008,0989.5,+22.0,017,0116,1587831444 00,0006,0008,0989.5,+21.7,018,0122,1587831744 00,0006,0008,0989.6,+21.6,018,0123,1587832044 00,0005,0007,0989.7,+21.4,019,0113,1587832344 00,0006,0008,0989.5,+21.2,019,0139,1587832644 00,0008,0011,0989.6,+20.8,021,0108,1587832944 00,0007,0010,0989.7,+21.0,020,0117,1587833244 00,0010,0013,0989.6,+20.4,022,0119,1587833544 00,0011,0015,0989.7,+20.3,022,0115,1587833844 00,0011,0015,0989.7,+20.3,022,0133,1587834144 00,0016,0022,0989.7,+20.2,022,0114,1587834444 00,0013,0017,0989.4,+19.6,023,0141,1587834744 00,0008,0011,0989.6,+19.8,023,0110,1587835044 00,0006,0008,0989.6,+19.4,023,0107,1587835344 00,0010,0013,0989.6,+19.4,023,0109,1587835644 00,0007,0010,0989.7,+19.3,023,0118,1587835944 00,0007,0010,0989.6,+19.1,023,0107,1587836244 00,0006,0008,0989.6,+18.9,023,0115,1587836544 00,0008,0011,0989.7,+18.8,024,0109,1587836844 00,0007,0010,0989.8,+18.7,024,0116,1587837144 00,0007,0010,0990.1,+18.5,024,0125,1587837444 00,0006,0008,0990.0,+18.5,024,0112,1587837744 00,0007,0010,0989.9,+18.3,024,0109,1587838044 00,0007,0010,0989.8,+18.1,025,0120,1587838344 00,0007,0010,0989.9,+17.9,025,0125,1587838644 00,0007,0010,0989.8,+18.1,025,0117,1587838944 00,0009,0012,0990.2,+17.8,025,0116,1587839244 00,0008,0011,0989.8,+17.7,026,0111,1587839544 00,0008,0011,0989.9,+17.6,026,0129,1587839844 00,0010,0013,0990.1,+17.5,026,0113,1587840144 00,0014,0018,0989.8,+17.4,027,0130,1587840444 00,0009,0012,0990.0,+17.4,026,0119,1587840744 00,0009,0012,0989.7,+17.3,027,0115,1587841044 00,0009,0012,0989.9,+17.0,027,0128,1587841344 00,0012,0016,0989.9,+17.1,027,0117,1587841644 00,0011,0015,0990.1,+17.1,027,0125,1587841944 00,0010,0013,0989.7,+17.0,027,0130,1587842244 00,0009,0012,0990.0,+17.1,027,0141,1587842544 00,0009,0012,0989.9,+17.1,027,0120,1587842844 00,0010,0013,0989.9,+17.0,027,0111,1587843144 00,0008,0011,0989.9,+16.9,028,0113,1587843444 00,0011,0015,0990.1,+16.8,028,0125,1587843744 00,0009,0012,0990.2,+16.8,028,0120,1587844044 00,0008,0011,0990.2,+16.8,028,0120,1587844344 00,0011,0015,0990.0,+16.6,028,0136,1587844644 00,0011,0015,0990.0,+16.6,028,0094,1587844944 00,0010,0013,0989.7,+16.6,029,0128,1587845244 00,0008,0011,0989.7,+16.5,029,0111,1587846144 00,0009,0012,0990.0,+16.7,029,0111,1587846444 00,0008,0011,0989.7,+16.5,029,0134,1587846744 00,0009,0012,0989.6,+16.5,030,0137,1587847044 00,0011,0015,0989.8,+16.2,030,0142,1587847344 00,0011,0015,0989.7,+16.2,030,0123,1587847644 00,0011,0015,0989.6,+16.1,031,0110,1587847944 00,0008,0011,0989.7,+16.1,031,0117,1587848244 00,0008,0011,0989.9,+15.9,031,0134,1587848544 00,0007,0010,0989.7,+15.8,032,0127,1587848844 00,0012,0016,0989.9,+16.0,031,0132,1587849144 00,0007,0010,0989.8,+15.9,032,0119,1587849444 00,0007,0010,0989.8,+15.9,032,0118,1587849744 00,0009,0012,0989.7,+15.8,032,0135,1587850044 00,0007,0010,0989.9,+15.9,032,0113,1587850344 00,0009,0012,0989.5,+15.6,033,0130,1587850644 00,0010,0013,0989.7,+15.5,033,0121,1587850944 00,0009,0012,0989.8,+15.6,033,0135,1587851244 00,0012,0016,0989.7,+15.5,033,0127,1587851544 00,0011,0015,0989.9,+15.6,033,0115,1587851844 00,0010,0013,0990.0,+14.9,035,0125,1587852144 00,0011,0015,0989.7,+15.3,035,0114,1587852444 00,0011,0015,0990.0,+15.6,034,0104,1587852744 00,0009,0012,0990.0,+15.7,034,0117,1587853044 00,0011,0015,0990.1,+16.0,034,0122,1587853344 00,0011,0015,0990.1,+15.9,034,0133,1587853644 00,0013,0017,0990.2,+16.0,035,0115,1587853944 00,0008,0011,0990.3,+16.2,034,0110,1587854244 00,0012,0016,0990.0,+17.4,032,0127,1587854544 00,0009,0012,0990.2,+17.5,032,0146,1587854844 00,0010,0013,0990.2,+17.5,033,0125,1587855144 00,0017,0023,0990.4,+17.4,033,0122,1587855444 00,0013,0017,0990.3,+17.4,033,0112,1587855744 00,0012,0016,0990.4,+17.3,034,0142,1587856044 00,0012,0016,0990.5,+17.3,034,0120,1587856344 00,0009,0012,0990.7,+17.2,034,0101,1587856644 00,0010,0013,0990.6,+17.2,034,0111,1587856944 00,0011,0015,0990.8,+17.1,034,0122,1587857245 00,0010,0013,0990.7,+17.0,035,0118,1587857545 00,0009,0012,0990.7,+16.9,035,0112,1587857845 00,0011,0015,0990.8,+16.9,035,0106,1587858145 00,0015,0021,0990.8,+16.7,036,0120,1587858445 00,0012,0016,0991.1,+16.6,036,0139,1587858745 00,0011,0015,0991.1,+16.4,037,0119,1587859045 00,0010,0013,0991.4,+16.3,039,0121,1587859345 00,0013,0017,0991.6,+16.3,040,0134,1587859645 00,0009,0012,0991.5,+16.0,041,0115,1587859944 00,0010,0013,0991.4,+16.1,041,0123,1587860244 00,0012,0016,0991.2,+16.1,041,0114,1587860545 00,0010,0013,0991.7,+16.1,040,0119,1587860845 00,0015,0021,0991.9,+16.1,040,0108,1587861145 00,0015,0021,0991.9,+15.8,041,0133,1587861445 00,0011,0015,0991.8,+16.1,040,0123,1587861745 00,0009,0012,0992.1,+16.1,041,0116,1587862045 00,0007,0010,0992.5,+16.0,042,0114,1587862345 00,0010,0013,0992.3,+15.8,043,0137,1587862645 00,0015,0021,0992.2,+15.9,042,0121,1587862945 00,0008,0011,0992.2,+15.9,041,0126,1587863245 00,0007,0010,0992.3,+15.9,041,0114,1587863545 00,0008,0011,0992.3,+15.7,041,0117,1587863845 00,0011,0015,0992.4,+15.5,044,0131,1587864145 00,0011,0015,0992.4,+15.4,044,0124,1587864445 00,0006,0008,0992.4,+15.1,044,0119,1587864745 00,0006,0008,0992.7,+15.4,040,0132,1587865045 00,0007,0010,0992.7,+15.4,041,0120,1587865345 00,0006,0008,0992.5,+15.7,039,0110,1587865645 00,0006,0008,0992.5,+15.3,041,0118,1587865945 00,0006,0008,0992.8,+15.4,039,0099,1587866245 00,0006,0008,0992.7,+14.9,042,0095,1587866545 00,0006,0008,0992.7,+14.9,043,0121,1587866845 00,0006,0008,0992.9,+14.8,041,0112,1587867145 00,0004,0006,0992.8,+14.9,040,0107,1587867445 00,0007,0010,0992.7,+15.0,039,0120,1587867745 00,0012,0016,0992.6,+14.8,038,0127,1587868045 00,0005,0007,0992.9,+15.0,038,0102,1587868345 00,0006,0008,0992.8,+14.7,039,0130,1587868645 00,0004,0006,0993.0,+14.7,038,0128,1587868945 00,0004,0006,0993.1,+13.7,040,0139,1587869245 00,0007,0010,0992.9,+14.3,038,0122,1587869545 00,0007,0010,0993.0,+14.0,039,0145,1587869845 00,0040,0054,0992.8,+14.1,039,0112,1587870145 00,0057,0076,0993.1,+14.7,036,0128,1587870445 00,0032,0044,0993.1,+15.2,035,0127,1587870745 00,0012,0016,0993.1,+15.5,033,0116,1587871045 00,0023,0031,0993.3,+14.7,034,0109,1587871345 00,0010,0013,0993.6,+14.0,036,0121,1587871645 00,0005,0007,0993.3,+13.4,043,0110,1587871945 00,0018,0024,0993.8,+13.8,043,0102,1587872245 00,0009,0012,0993.9,+13.4,044,0114,1587872545 00,0015,0021,0993.8,+13.1,046,0112,1587872845 00,0013,0017,0993.9,+13.1,047,0124,1587873145 00,0028,0038,0994.0,+13.5,046,0121,1587873445 00,0033,0045,0993.9,+13.1,048,0123,1587873745 00,0004,0006,0994.0,+12.9,049,0121,1587874045 00,0005,0007,0994.5,+12.9,049,0139,1587874345 00,0006,0008,0993.8,+13.1,049,0149,1587874645 00,0014,0018,0994.5,+13.2,049,0125,1587874945 00,0011,0015,0994.4,+14.0,046,0115,1587875245 00,0005,0007,0994.4,+13.3,049,0102,1587875545 00,0007,0010,0994.4,+13.4,050,0112,1587875845 00,0007,0010,0994.3,+13.9,048,0110,1587876145 00,0005,0007,0994.6,+14.1,048,0133,1587876445 00,0005,0007,0994.4,+13.8,049,0116,1587876745 00,0008,0011,0994.3,+14.3,047,0099,1587877045 00,0015,0021,0994.5,+14.5,047,0121,1587877345 00,0009,0012,0994.3,+14.2,047,0134,1587877645 00,0025,0034,0994.5,+14.8,045,0129,1587877945 00,0011,0015,0994.2,+15.3,044,0118,1587878545 00,0004,0006,0994.2,+14.9,045,0123,1587878845 00,0007,0010,0994.6,+15.5,043,0115,1587879145 00,0005,0007,0994.2,+15.3,044,0123,1587879445 00,0007,0010,0994.1,+15.5,043,0125,1587879745 00,0015,0021,0994.3,+15.8,042,0114,1587880045 00,0019,0026,0994.1,+16.1,041,0132,1587880345 00,0008,0011,0994.3,+16.1,042,0119,1587880645 00,0005,0007,0994.2,+16.2,042,0120,1587880945 00,0003,0005,0994.1,+16.4,041,0130,1587881245 00,0007,0010,0993.7,+16.9,039,0120,1587881545 00,0003,0005,0994.1,+16.4,039,0119,1587881845 00,0006,0008,0993.7,+16.9,039,0102,1587882145 00,0005,0007,0993.6,+17.6,037,0124,1587882445 00,0002,0003,0993.9,+17.3,035,0115,1587882745 00,0003,0005,0993.6,+17.0,035,0125,1587883045 00,0010,0013,0993.5,+17.9,034,0109,1587883345 00,0008,0011,0993.3,+17.7,033,0128,1587883645 00,0016,0022,0993.3,+17.8,034,0123,1587883945 00,0006,0008,0993.5,+17.6,035,0124,1587884245 00,0005,0007,0993.2,+18.5,032,0114,1587884545 00,0002,0003,0993.5,+19.3,029,0119,1587884845 00,0012,0016,0993.4,+19.4,028,0107,1587885145 00,0010,0013,0993.3,+19.0,028,0125,1587885445 00,0006,0008,0993.0,+18.9,029,0120,1587885745 00,0005,0007,0993.1,+19.3,030,0114,1587886045 00,0009,0012,0993.3,+19.0,029,0126,1587886345 00,0008,0011,0993.1,+19.2,028,0098,1587886645 00,0007,0010,0993.3,+19.3,028,0112,1587886945 00,0004,0006,0993.2,+19.3,027,0121,1587887245 00,0005,0007,0993.4,+19.8,027,0113,1587887545 00,0008,0011,0993.1,+20.0,027,0121,1587887845 00,0004,0006,0993.2,+21.0,026,0110,1587888145 00,0015,0021,0993.4,+20.8,026,0119,1587888445 00,0008,0011,0993.2,+20.7,025,0136,1587888745 00,0007,0010,0993.0,+20.8,025,0128,1587889045 00,0003,0005,0993.1,+21.6,025,0136,1587889345 00,0009,0012,0993.0,+21.5,025,0140,1587889645 00,0005,0007,0993.0,+21.7,025,0135,1587889945 00,0014,0018,0992.9,+21.4,024,0145,1587890245 00,0009,0012,0993.2,+21.8,023,0111,1587890545 00,0005,0007,0993.0,+22.0,023,0131,1587890845 00,0006,0008,0993.0,+21.7,025,0115,1587891145 00,0014,0018,0992.8,+21.7,024,0130,1587891445 00,0003,0005,0992.5,+22.2,023,0116,1587891745 00,0003,0005,0992.6,+21.7,023,0109,1587892045 00,0016,0022,0992.7,+22.7,022,0125,1587892345 00,0014,0018,0992.6,+23.0,022,0142,1587892645 00,0004,0006,0992.5,+22.4,021,0113,1587892945 00,0016,0022,0992.6,+22.4,020,0113,1587893246 00,0004,0006,0992.5,+21.9,021,0111,1587893546 00,0007,0010,0992.3,+22.4,021,0131,1587893846 00,0004,0006,0992.4,+22.3,021,0109,1587894145 00,0004,0006,0992.4,+22.2,021,0117,1587894445 00,0004,0006,0992.1,+22.8,021,0121,1587894745 00,0008,0011,0992.3,+23.2,019,0123,1587895045 00,0008,0011,0992.3,+22.8,019,0107,1587895345 00,0003,0005,0992.2,+22.7,020,0117,1587895645 00,0051,0069,0992.2,+22.7,020,0111,1587895945 00,0003,0005,0992.3,+23.8,019,0133,1587896245 00,0006,0008,0991.8,+23.8,019,0124,1587896545 00,0006,0008,0992.0,+23.3,019,0129,1587896846 00,0008,0011,0991.8,+23.8,018,0129,1587897146 00,0006,0008,0992.2,+23.2,018,0108,1587897446 00,0006,0008,0991.8,+23.8,018,0142,1587897746 00,0011,0015,0991.9,+24.0,018,0125,1587898046 00,0008,0011,0991.8,+23.8,018,0135,1587898346 00,0005,0007,0991.9,+24.0,018,0099,1587898646 00,0005,0007,0992.1,+24.4,016,0123,1587898946 00,0010,0013,0992.3,+24.3,018,0116,1587899246 00,0009,0012,0992.0,+24.3,018,0128,1587899546 00,0009,0012,0991.7,+24.9,017,0128,1587899846 00,0005,0007,0992.0,+24.3,017,0131,1587900146 00,0003,0005,0991.5,+24.8,017,0112,1587900446 00,0004,0006,0991.6,+24.5,017,0108,1587900746 00,0006,0008,0991.5,+25.5,017,0125,1587901046 00,0003,0005,0992.1,+25.0,016,0119,1587901346 00,0008,0011,0991.4,+24.7,016,0115,1587901646 00,0004,0006,0992.9,+24.7,017,0120,1587901946 00,0005,0007,0991.8,+24.9,016,0115,1587902246 00,0005,0007,0991.5,+25.1,016,0125,1587902546 00,0003,0005,0993.1,+24.0,017,0110,1587902846 00,0005,0007,0991.2,+25.0,017,0132,1587903146 00,0004,0006,0991.9,+23.6,017,0133,1587903446 00,0005,0007,0991.5,+24.8,017,0147,1587903746 00,0004,0006,0991.5,+24.0,017,0118,1587904046 00,0004,0006,0992.5,+24.4,017,0125,1587904346 00,0012,0016,0992.6,+24.5,017,0114,1587904646 00,0010,0013,0991.3,+24.4,017,0140,1587904946 00,0013,0017,0992.1,+24.5,017,0124,1587905246 00,0005,0007,0992.4,+24.5,016,0122,1587905546 00,0003,0005,0991.2,+24.1,016,0117,1587905846 00,0004,0006,0993.5,+24.6,016,0119,1587906146 00,0004,0006,0992.9,+24.3,017,0103,1587906446 00,0003,0005,0993.6,+24.2,017,0110,1587906746 00,0005,0007,0993.2,+24.1,018,0119,1587907046 00,0008,0011,0993.6,+23.6,018,0135,1587907346 00,0008,0011,0993.6,+23.3,018,0118,1587907646 00,0005,0007,0993.3,+23.6,019,0114,1587907946 00,0007,0010,0991.4,+24.2,019,0109,1587908246 00,0002,0003,0993.7,+23.9,019,0130,1587908546 00,0004,0006,0992.0,+23.9,020,0113,1587908846 00,0012,0016,0993.5,+23.3,019,0127,1587909146 00,0020,0027,0993.8,+23.2,019,0108,1587909446 00,0006,0008,0993.5,+22.6,020,0125,1587909746 00,0007,0010,0993.8,+22.5,022,0117,1587910046 00,0003,0005,0991.8,+23.8,020,0137,1587910346 00,0011,0015,0992.3,+23.6,019,0117,1587910646 00,0010,0013,0992.0,+23.8,020,0121,1587910946 00,0007,0010,0992.1,+24.3,018,0104,1587911246 00,0006,0008,0992.4,+24.4,018,0092,1587911546 00,0005,0007,0993.6,+23.1,018,0113,1587912146 00,0007,0010,0993.8,+22.4,018,0135,1587912446 00,0004,0006,0993.7,+22.0,019,0143,1587912746 00,0004,0006,0993.7,+22.1,018,0113,1587913046 00,0003,0005,0994.0,+22.5,019,0124,1587913346 00,0003,0005,0993.1,+22.3,019,0128,1587913946 00,0005,0007,0993.2,+22.2,019,0120,1587914246 00,0003,0005,0994.0,+21.9,019,0112,1587914546 00,0016,0022,0994.3,+21.9,020,0114,1587914846 00,0005,0007,0994.3,+21.5,020,0106,1587915146 00,0004,0006,0993.9,+21.8,020,0118,1587915446 00,0018,0024,0994.0,+21.4,021,0138,1587915746 00,0021,0028,0994.1,+21.3,022,0125,1587916046 00,0004,0006,0993.6,+21.1,021,0135,1587916346 00,0013,0017,0994.3,+21.2,021,0131,1587916646 00,0005,0007,0994.2,+21.1,020,0126,1587916946 00,0009,0012,0994.3,+21.1,021,0141,1587917246 00,0005,0007,0994.6,+21.0,021,0131,1587917546 00,0005,0007,0994.5,+20.9,021,0117,1587917846 00,0033,0045,0994.4,+21.1,021,0109,1587918146 00,0010,0013,0994.6,+21.2,021,0104,1587918446 00,0027,0037,0994.8,+21.1,022,0124,1587918746 00,0069,0093,0994.5,+21.1,022,0117,1587919046 00,0010,0013,0995.0,+20.8,022,0148,1587919346 00,0063,0086,0994.9,+20.8,022,0122,1587919646 00,0003,0005,0995.1,+20.1,024,0131,1587919946 00,0016,0022,0994.9,+19.7,022,0127,1587920246 00,0007,0010,0995.0,+19.5,022,0112,1587920546 00,0007,0010,0994.9,+19.4,021,0123,1587920846 00,0024,0032,0995.0,+19.3,022,0137,1587921146 00,0020,0027,0995.4,+19.4,021,0092,1587921446 00,0003,0005,0995.6,+18.9,021,0117,1587921746 00,0003,0005,0995.4,+18.8,022,0092,1587922046 00,0008,0011,0995.6,+18.8,023,0098,1587922346 00,0010,0013,0995.7,+18.6,023,0132,1587922646 00,0003,0005,0995.8,+18.6,023,0109,1587922946 00,0004,0006,0995.7,+18.6,023,0106,1587923246 00,0007,0010,0995.7,+18.3,023,0133,1587923546 00,0002,0003,0995.9,+18.3,024,0114,1587923846 00,0004,0006,0996.1,+18.4,025,0121,1587924146 00,0006,0008,0996.1,+18.4,026,0097,1587924446 00,0004,0006,0996.0,+18.2,026,0117,1587924746 00,0006,0008,0996.3,+18.2,028,0119,1587925046 00,0006,0008,0996.0,+18.1,028,0120,1587925346 00,0004,0006,0996.1,+18.0,029,0115,1587925646 00,0005,0007,0996.0,+17.6,032,0116,1587925946 00,0006,0008,0996.3,+17.4,034,0107,1587926246 00,0004,0006,0996.2,+17.3,035,0133,1587926546 00,0007,0010,0996.3,+17.3,036,0107,1587926846 00,0007,0010,0995.9,+17.1,037,0131,1587927146 00,0005,0007,0996.1,+17.2,036,0115,1587927446 00,0006,0008,0996.0,+17.0,038,0101,1587927746 00,0007,0010,0996.1,+16.9,038,0118,1587928046 00,0005,0007,0996.4,+16.1,039,0116,1587928946 00,0005,0007,0996.5,+15.8,040,0102,1587929246 00,0004,0006,0996.4,+15.6,040,0133,1587929546 00,0005,0007,0996.7,+15.4,040,0122,1587929846 00,0003,0005,0997.0,+15.2,040,0133,1587930146 00,0007,0010,0997.1,+15.3,040,0117,1587930446 00,0005,0007,0997.2,+15.0,041,0142,1587930746 00,0005,0007,0997.4,+15.0,041,0130,1587931046 00,0005,0007,0997.1,+14.7,041,0132,1587931346 00,0004,0006,0997.4,+14.7,041,0119,1587931646 00,0003,0005,0997.3,+14.6,041,0139,1587931946 00,0005,0007,0997.4,+14.7,041,0107,1587932246 00,0003,0005,0997.2,+14.5,041,0116,1587932546 00,0004,0006,0997.7,+14.4,042,0122,1587932847 00,0005,0007,0997.5,+14.2,043,0134,1587933147 00,0003,0005,0997.7,+14.3,043,0137,1587933447 00,0007,0010,0997.9,+14.2,043,0112,1587933747 00,0005,0007,0997.5,+14.0,043,0112,1587934047 00,0005,0007,0997.8,+13.9,044,0135,1587934347 00,0004,0006,0997.9,+13.8,044,0117,1587934647 00,0006,0008,0998.2,+13.7,044,0127,1587934946 00,0006,0008,0998.2,+13.7,044,0121,1587935246 00,0005,0007,0998.1,+13.5,045,0137,1587935546 00,0005,0007,0998.5,+13.6,045,0129,1587935846 00,0005,0007,0998.4,+13.6,045,0120,1587936146 00,0008,0011,0998.9,+13.2,046,0114,1587936447 00,0003,0005,0999.1,+13.0,047,0108,1587936747 00,0010,0013,0998.9,+12.9,046,0117,1587937047 00,0006,0008,0998.9,+12.7,046,0117,1587937347 00,0005,0007,0998.7,+12.8,045,0131,1587937647 00,0003,0005,0999.1,+12.5,046,0115,1587937947 00,0004,0006,0998.7,+12.4,046,0107,1587938247 00,0006,0008,0998.9,+12.4,046,0120,1587938547 00,0004,0006,0998.9,+12.8,045,0130,1587938847 00,0005,0007,0999.1,+12.5,046,0122,1587939147 00,0005,0007,0998.9,+12.4,046,0120,1587939447 00,0003,0005,0999.1,+12.2,047,0102,1587939747 00,0007,0010,0999.1,+12.0,048,0130,1587940047 00,0004,0006,0999.0,+12.1,047,0121,1587940347 00,0004,0006,0999.0,+12.2,047,0100,1587940647 00,0005,0007,0999.1,+11.9,048,0096,1587940947 00,0004,0006,0998.9,+11.7,048,0109,1587941247 00,0005,0007,0999.1,+11.8,047,0137,1587941547 00,0004,0006,0998.9,+12.0,047,0112,1587941847 00,0005,0007,0999.2,+11.8,047,0111,1587942147 00,0004,0006,0998.9,+11.8,047,0136,1587942447 00,0004,0006,0998.9,+11.6,047,0124,1587942747 00,0005,0007,0999.2,+11.4,048,0115,1587943047 00,0006,0008,0998.9,+11.4,049,0142,1587943347 00,0004,0006,0999.1,+11.3,048,0105,1587943647 00,0005,0007,0999.3,+11.3,046,0131,1587943947 00,0005,0007,0999.5,+11.3,046,0120,1587944847 00,0004,0006,0999.5,+11.7,044,0129,1587945150 00,0007,0010,0999.6,+11.8,043,0104,1587945447 00,0004,0006,0999.5,+11.8,043,0150,1587945747 00,0006,0008,0999.7,+11.7,043,0119,1587946047 00,0005,0007,0999.6,+11.8,043,0107,1587946347 00,0003,0005,0999.5,+11.8,043,0121,1587946647 00,0004,0006,0999.5,+11.7,044,0116,1587946947 00,0004,0006,0999.7,+11.7,043,0109,1587947247 00,0005,0007,0999.8,+11.9,042,0124,1587947547 00,0004,0006,0999.8,+11.8,043,0111,1587947847 00,0005,0007,0999.5,+11.7,043,0113,1587948147 00,0005,0007,0999.8,+11.5,044,0121,1587948447 00,0004,0006,0999.6,+11.4,044,0117,1587948747 00,0010,0013,0999.7,+11.6,043,0130,1587949047 00,0004,0006,0999.9,+11.5,044,0119,1587949347 00,0004,0006,0999.6,+11.4,045,0122,1587949647 00,0005,0007,0999.7,+11.2,045,0119,1587949947 00,0003,0005,0999.7,+11.3,044,0123,1587950247 00,0004,0006,0999.8,+11.1,045,0100,1587950547 00,0005,0007,0999.7,+11.0,044,0118,1587950847 00,0007,0010,0999.6,+11.0,044,0123,1587951147 00,0004,0006,0999.9,+10.8,044,0102,1587951447 00,0005,0007,0999.8,+11.0,043,0128,1587951747 00,0004,0006,0999.7,+11.0,043,0121,1587952047 00,0005,0007,1000.0,+10.8,043,0118,1587952347 00,0005,0007,1000.0,+10.8,044,0135,1587952647 00,0003,0005,0999.8,+10.8,045,0122,1587952947 00,0004,0006,0999.9,+10.8,045,0126,1587953247 00,0003,0005,1000.0,+10.8,045,0114,1587953547 00,0007,0010,1000.3,+10.4,046,0127,1587953847 00,0003,0005,1000.3,+10.4,046,0100,1587954147 00,0002,0003,1000.0,+09.8,048,0125,1587954447 00,0006,0008,1000.3,+10.3,046,0124,1587954747 00,0004,0006,1000.4,+09.8,048,0130,1587955047 00,0004,0006,1000.1,+09.9,048,0134,1587955347 00,0003,0005,1000.2,+09.8,048,0116,1587955647 00,0004,0006,1000.5,+09.1,051,0108,1587955947 00,0007,0010,1000.7,+09.5,050,0122,1587956247 00,0004,0006,1000.7,+09.7,049,0110,1587956547 00,0005,0007,1000.7,+09.3,051,0133,1587956847 00,0004,0006,1000.9,+09.5,051,0133,1587957147 00,0004,0006,1000.7,+09.6,050,0124,1587957447 00,0006,0008,1000.7,+09.8,048,0139,1587957747 00,0005,0007,1000.6,+09.8,049,0101,1587958047 00,0008,0011,1001.0,+09.9,048,0115,1587958347 00,0007,0010,1001.1,+09.6,049,0111,1587958647 00,0004,0006,1001.2,+09.9,049,0112,1587958947 00,0008,0011,1000.9,+10.1,049,0120,1587959247 00,0004,0006,1000.9,+10.1,050,0130,1587960147 00,0006,0008,1001.1,+10.6,049,0122,1587960447 00,0004,0006,1000.8,+10.9,048,0120,1587960747 00,0005,0007,1001.2,+11.0,048,0115,1587961047 00,0007,0010,1001.3,+11.1,048,0130,1587961347 00,0006,0008,1001.0,+11.3,048,0116,1587961647 00,0006,0008,1001.0,+11.3,049,0116,1587961947 00,0005,0007,1001.3,+11.6,046,0122,1587962247 00,0007,0010,1001.3,+11.8,047,0136,1587962547 00,0024,0032,1001.3,+13.7,041,0114,1587962847 00,0014,0018,1001.1,+12.7,044,0142,1587963147 00,0004,0006,1001.5,+12.9,042,0137,1587963447 00,0014,0018,1001.2,+13.9,039,0131,1587963747 00,0027,0037,1000.9,+14.4,039,0124,1587964047 00,0064,0087,1001.1,+14.3,041,0123,1587964347 00,0008,0011,1001.0,+13.4,039,0110,1587964647 00,0004,0006,1000.8,+13.2,042,0114,1587964947 00,0004,0006,1000.9,+13.6,042,0110,1587965248 00,0015,0021,1001.2,+14.9,038,0116,1587965547 00,0033,0045,1000.8,+15.8,037,0103,1587965847 00,0016,0022,1001.0,+15.6,037,0101,1587966147 00,0007,0010,1001.6,+14.4,042,0119,1587966447 00,0007,0010,1000.9,+15.3,042,0126,1587966747 00,0006,0008,1000.7,+15.3,040,0123,1587967047 00,0009,0012,1000.6,+15.9,038,0138,1587967347 00,0004,0006,1000.4,+15.5,038,0113,1587967647 00,0006,0008,1000.5,+16.2,037,0134,1587967947 00,0005,0007,1000.3,+15.8,037,0104,1587968247 00,0009,0012,1000.9,+16.7,036,0142,1587968547 00,0003,0005,1000.2,+16.5,035,0112,1587968848 00,0005,0007,1000.3,+16.7,036,0136,1587969148 00,0005,0007,1000.3,+16.7,034,0119,1587969448 00,0004,0006,0999.9,+16.9,034,0118,1587969748 00,0005,0007,1000.2,+17.0,034,0123,1587970048 00,0008,0011,1000.1,+17.5,036,0123,1587970348 00,0005,0007,1000.1,+17.3,032,0109,1587970648 00,0005,0007,0999.9,+17.8,033,0142,1587970948 00,0009,0012,0999.7,+17.8,033,0102,1587971248 00,0003,0005,0999.5,+18.4,031,0122,1587971548 00,0004,0006,0999.7,+17.8,030,0101,1587971848 00,0011,0015,0999.5,+18.2,028,0125,1587972148 00,0005,0007,0999.7,+18.6,029,0126,1587972448 00,0003,0005,0999.6,+18.5,028,0116,1587972748 00,0003,0005,1000.0,+19.0,027,0113,1587973048 00,0007,0010,0999.7,+18.8,029,0129,1587973348 00,0003,0005,0999.7,+19.0,028,0111,1587973648 00,0006,0008,0999.4,+19.2,026,0138,1587973948 00,0004,0006,0999.3,+19.5,027,0126,1587974248 00,0004,0006,0999.2,+19.8,026,0120,1587974548 00,0005,0007,0999.5,+18.2,028,0134,1587974848 00,0006,0008,0999.3,+19.3,026,0121,1587975148 00,0003,0005,0999.3,+20.1,027,0133,1587975448 00,0007,0010,0999.5,+20.3,027,0132,1587975748 00,0005,0007,0999.3,+20.1,025,0121,1587976348 00,0004,0006,0999.1,+20.3,025,0132,1587976648 00,0002,0003,0999.0,+20.6,026,0120,1587976948 00,0003,0005,0998.9,+21.0,026,0124,1587977248 00,0003,0005,0998.8,+21.3,025,0134,1587977548 00,0003,0005,0998.8,+21.3,024,0114,1587977848 00,0005,0007,0998.8,+22.1,024,0136,1587978148 00,0009,0012,0998.9,+21.5,024,0123,1587978448 00,0007,0010,0998.6,+22.1,023,0132,1587978748 00,0005,0007,0998.8,+21.4,022,0117,1587979048 00,0004,0006,0998.7,+21.5,024,0130,1587979348 00,0009,0012,0998.4,+21.9,022,0105,1587979648 00,0016,0022,0998.6,+22.4,022,0115,1587979948 00,0005,0007,0998.6,+22.4,023,0131,1587980248 00,0006,0008,0998.5,+22.4,022,0124,1587980548 00,0003,0005,0998.6,+22.8,022,0098,1587980848 00,0009,0012,0998.3,+21.5,022,0120,1587981148 00,0005,0007,0998.3,+22.4,022,0112,1587981448 00,0013,0017,0998.1,+22.9,021,0124,1587981748 00,0004,0006,0998.4,+22.6,020,0108,1587982048 00,0004,0006,0997.8,+23.3,021,0119,1587982348 00,0006,0008,0998.0,+22.2,022,0135,1587982648 00,0006,0008,0998.1,+23.2,020,0110,1587982948 00,0003,0005,0998.1,+23.4,020,0136,1587983248 00,0010,0013,0997.9,+23.1,022,0115,1587983548 00,0011,0015,0998.1,+23.3,021,0116,1587983848 00,0017,0023,0998.0,+24.0,020,0116,1587984148 00,0005,0007,0997.7,+23.2,020,0110,1587984448 00,0004,0006,0998.0,+23.7,020,0112,1587984748 00,0009,0012,0998.2,+23.4,019,0116,1587985048 00,0007,0010,0998.5,+23.2,020,0132,1587985348 00,0007,0010,1000.5,+23.3,020,0113,1587985648 00,0003,0005,0999.1,+22.3,020,0109,1587985948 00,0012,0016,0997.8,+22.8,019,0116,1587986248 00,0004,0006,0998.2,+23.8,019,0115,1587986548 00,0012,0016,1000.6,+23.0,019,0116,1587986848 00,0004,0006,0997.4,+23.6,018,0108,1587987148 00,0003,0005,0997.4,+24.1,018,0115,1587987448 00,0005,0007,0997.4,+23.6,018,0129,1587987748 00,0004,0006,0997.7,+23.8,019,0127,1587988048 00,0005,0007,0999.9,+24.7,018,0122,1587988348 00,0004,0006,1000.1,+23.4,019,0102,1587988648 00,0004,0006,0999.0,+22.3,019,0131,1587988948 00,0008,0011,0997.3,+22.6,019,0124,1587989248 00,0016,0022,0997.6,+22.7,017,0121,1587989548 00,0007,0010,0997.8,+23.2,017,0121,1587989848 00,0007,0010,0997.3,+23.3,017,0118,1587990148 00,0012,0016,0997.6,+23.9,016,0144,1587990448 00,0013,0017,0997.5,+24.6,016,0133,1587990748 00,0003,0005,0997.8,+23.4,017,0125,1587991048 00,0011,0015,1000.1,+23.8,017,0113,1587991348 00,0005,0007,0997.9,+23.6,017,0124,1587991648 00,0009,0012,0997.6,+24.0,017,0103,1587991948 00,0008,0011,0997.5,+23.6,017,0122,1587992248 00,0007,0010,0998.1,+23.9,016,0107,1587992548 00,0005,0007,0997.9,+24.7,018,0121,1587992848 00,0008,0011,0997.7,+24.1,017,0112,1587993148 00,0012,0016,0997.8,+24.3,017,0136,1587993448 00,0005,0007,0997.9,+24.3,017,0132,1587993748 00,0009,0012,0997.7,+24.4,017,0126,1587994048 00,0004,0006,0997.8,+23.7,015,0123,1587994348 00,0006,0008,0997.7,+24.3,016,0119,1587994648 00,0004,0006,0997.9,+24.0,016,0123,1587994948 00,0006,0008,0998.0,+24.1,016,0120,1587995248 00,0003,0005,0997.9,+24.1,017,0104,1587995548 00,0006,0008,0997.9,+23.8,017,0114,1587995848 00,0019,0026,0998.0,+24.2,017,0115,1587996148 00,0004,0006,0998.0,+24.2,017,0123,1587996448 00,0005,0007,0998.0,+24.2,016,0130,1587996748 00,0004,0006,0998.0,+23.9,017,0134,1587997048 00,0004,0006,0998.1,+24.3,017,0137,1587997348 00,0003,0005,0998.2,+23.4,017,0104,1587997648 00,0021,0028,0998.2,+23.6,017,0138,1587997948 00,0003,0005,0998.2,+23.7,017,0124,1587998248 00,0005,0007,0998.6,+23.5,017,0103,1587998548 00,0007,0010,0998.7,+23.6,016,0121,1587998848 00,0002,0003,0998.4,+23.5,017,0136,1587999148 00,0005,0007,0998.4,+23.4,018,0114,1587999448 00,0003,0005,0998.6,+23.4,018,0122,1587999748 00,0008,0011,0998.7,+23.0,019,0113,1588000048 00,0003,0005,0998.6,+23.0,017,0106,1588000348 00,0008,0011,0998.7,+23.2,018,0118,1588000648 00,0004,0006,0999.1,+23.0,018,0116,1588000948 00,0006,0008,0998.8,+23.1,019,0126,1588001248 00,0002,0003,0998.9,+22.9,018,0122,1588001548 00,0003,0005,0999.0,+22.6,018,0128,1588001848 00,0006,0008,0999.4,+22.4,020,0132,1588002148 00,0006,0008,0999.3,+21.9,020,0139,1588002448 00,0002,0003,0999.5,+22.5,019,0122,1588002748 00,0002,0003,0999.4,+22.4,020,0115,1588003048 00,0003,0005,0999.4,+21.9,020,0135,1588003348 00,0003,0005,0999.6,+21.5,021,0145,1588003648 00,0004,0006,0999.8,+21.7,021,0120,1588003948 00,0004,0006,1000.1,+21.3,021,0126,1588004248 00,0003,0005,0999.9,+20.8,024,0133,1588004548 00,0008,0011,1000.0,+20.5,024,0133,1588004849 00,0003,0005,1000.2,+20.0,026,0133,1588005149 00,0006,0008,1000.2,+19.9,025,0120,1588005448 00,0003,0005,1000.2,+19.4,028,0139,1588005748 00,0003,0005,1000.3,+19.2,029,0115,1588006048 00,0004,0006,1000.3,+18.9,029,0128,1588006348 00,0004,0006,1000.5,+18.6,030,0128,1588006648 00,0006,0008,1000.4,+18.4,030,0124,1588006948 00,0006,0008,1000.5,+18.3,029,0115,1588007248 00,0004,0006,1000.9,+18.0,029,0127,1588007548 00,0009,0012,1000.6,+18.0,029,0094,1588007848 00,0019,0026,1001.0,+17.7,032,0124,1588008148 00,0006,0008,1000.7,+17.6,031,0133,1588008449 00,0003,0005,1001.2,+18.0,029,0114,1588008749 00,0006,0008,1001.0,+18.1,030,0125,1588009049 00,0004,0006,1001.4,+17.2,036,0104,1588010249 00,0003,0005,1001.6,+16.9,036,0119,1588010549 00,0003,0005,1001.6,+16.8,037,0118,1588010849 00,0003,0005,1002.2,+16.4,037,0118,1588011149 00,0004,0006,1002.0,+16.4,037,0113,1588011449 00,0015,0021,1001.9,+16.1,038,0121,1588011749 00,0008,0011,1001.7,+15.9,038,0118,1588012049 00,0009,0012,1001.7,+15.8,039,0122,1588012349 00,0004,0006,1002.2,+15.7,039,0115,1588012649 00,0006,0008,1002.0,+15.4,040,0111,1588012949 00,0007,0010,1002.2,+15.4,040,0109,1588013249 00,0004,0006,1001.9,+15.3,040,0109,1588013549 00,0007,0010,1002.1,+15.2,040,0140,1588013849 00,0007,0010,1002.1,+14.8,041,0129,1588014149 00,0005,0007,1002.1,+14.7,042,0115,1588014449 00,0005,0007,1002.0,+14.5,042,0112,1588014749 00,0006,0008,1002.0,+14.4,042,0107,1588015049 00,0007,0010,1002.0,+14.3,043,0129,1588015349 00,0006,0008,1002.2,+14.1,043,0102,1588015649 00,0004,0006,1002.1,+14.1,043,0120,1588015949 00,0004,0006,1002.1,+14.0,043,0111,1588016249 00,0008,0011,1002.2,+13.8,044,0112,1588016549 00,0007,0010,1002.4,+13.7,044,0141,1588016849 00,0004,0006,1002.0,+13.6,045,0123,1588017149 00,0004,0006,1002.1,+13.5,045,0119,1588017449 00,0004,0006,1002.1,+13.4,046,0131,1588017749 00,0004,0006,1002.3,+13.4,046,0114,1588018049 00,0006,0008,1002.2,+13.2,047,0125,1588018349 00,0005,0007,1002.1,+13.2,048,0130,1588018649 00,0006,0008,1002.0,+13.2,048,0117,1588018949 00,0005,0007,1002.4,+13.0,049,0113,1588019249 00,0011,0015,1002.4,+13.1,049,0107,1588019549 00,0009,0012,1002.2,+12.8,050,0123,1588019849 00,0005,0007,1002.3,+12.9,051,0120,1588020149 00,0006,0008,1002.4,+12.7,052,0112,1588020449 00,0008,0011,1002.6,+12.7,052,0116,1588020749 00,0010,0013,1002.4,+12.8,052,0137,1588021049 00,0005,0007,1002.5,+12.7,052,0123,1588021349 00,0006,0008,1002.5,+12.6,052,0120,1588021649 00,0007,0010,1002.5,+12.4,053,0127,1588021949 00,0008,0011,1002.5,+12.4,053,0111,1588022249 00,0004,0006,1002.5,+12.4,053,0122,1588022549 00,0006,0008,1002.5,+12.3,053,0103,1588022849 00,0005,0007,1002.5,+12.5,052,0108,1588023149 00,0004,0006,1002.5,+12.2,053,0105,1588023449 00,0006,0008,1002.6,+12.1,053,0134,1588023749 00,0005,0007,1002.4,+12.3,052,0118,1588024049 00,0005,0007,1002.3,+12.1,053,0109,1588024349 00,0006,0008,1002.8,+12.0,054,0129,1588024649 00,0007,0010,1002.5,+12.0,054,0105,1588024949 00,0006,0008,1002.8,+12.0,054,0116,1588025249 00,0009,0012,1002.5,+12.0,054,0114,1588025849 00,0007,0010,1002.2,+11.8,055,0118,1588026149 00,0007,0010,1002.3,+11.8,055,0123,1588026449 00,0007,0010,1002.5,+11.8,055,0117,1588026749 00,0005,0007,1002.4,+11.9,055,0116,1588027049 00,0005,0007,1002.7,+11.7,056,0120,1588027349 00,0006,0008,1002.4,+11.8,056,0112,1588027649 00,0010,0013,1002.3,+11.8,055,0111,1588027949 00,0006,0008,1002.4,+11.7,056,0111,1588028249 00,0006,0008,1002.6,+11.7,056,0107,1588028549 00,0007,0010,1002.2,+11.4,057,0102,1588028849 00,0008,0011,1002.1,+11.3,058,0115,1588029149 00,0006,0008,1002.1,+11.4,057,0114,1588029449 00,0010,0013,1002.1,+11.3,057,0113,1588029749 00,0007,0010,1002.1,+11.3,057,0127,1588030049 00,0006,0008,1002.2,+11.3,057,0141,1588030349 00,0010,0013,1002.1,+11.3,057,0121,1588030649 00,0009,0012,1002.2,+11.2,057,0113,1588030949 00,0009,0012,1002.2,+11.2,057,0115,1588031249 00,0013,0017,1001.8,+11.4,056,0104,1588031549 00,0008,0011,1002.0,+11.2,056,0122,1588031849 00,0008,0011,1002.3,+11.2,056,0112,1588032149 00,0013,0017,1002.2,+11.1,056,0116,1588032449 00,0008,0011,1002.3,+11.0,056,0118,1588032749 00,0006,0008,1002.1,+11.2,056,0106,1588033049 00,0008,0011,1002.1,+11.2,056,0113,1588033349 00,0007,0010,1002.1,+10.9,056,0135,1588033649 00,0010,0013,1002.1,+11.1,056,0124,1588033949 00,0006,0008,1002.2,+11.1,056,0109,1588034249 00,0007,0010,1002.4,+11.0,056,0105,1588034549 00,0007,0010,1002.2,+11.0,056,0112,1588034849 00,0006,0008,1002.3,+11.0,055,0108,1588035149 00,0006,0008,1002.3,+11.0,055,0132,1588035449 00,0007,0010,1002.2,+11.0,055,0111,1588035749 00,0009,0012,1002.1,+11.0,054,0112,1588036049 00,0011,0015,1002.1,+10.9,055,0128,1588036349 00,0008,0011,1002.3,+10.8,055,0135,1588036649 00,0008,0011,1002.1,+10.7,055,0126,1588036949 00,0006,0008,1002.0,+10.6,056,0138,1588037249 00,0009,0012,1002.2,+10.5,056,0134,1588037549 00,0007,0010,1001.8,+10.6,056,0130,1588037849 00,0007,0010,1002.3,+10.4,057,0114,1588038149 00,0007,0010,1002.3,+10.5,057,0125,1588038449 00,0007,0010,1002.1,+10.6,056,0115,1588038749 00,0006,0008,1002.1,+10.5,056,0125,1588039049 00,0008,0011,1002.3,+10.6,056,0094,1588039349 00,0008,0011,1002.0,+10.6,056,0115,1588039649 00,0008,0011,1002.1,+10.6,056,0125,1588039949 00,0007,0010,1002.1,+10.6,056,0106,1588040249 00,0006,0008,1002.1,+10.6,056,0104,1588040549 00,0006,0008,1001.9,+10.7,055,0114,1588040850 00,0011,0015,1002.1,+10.5,056,0126,1588041150 00,0008,0011,1002.2,+10.4,056,0117,1588041750 00,0006,0008,1002.2,+10.3,056,0094,1588042050 00,0007,0010,1002.2,+10.3,056,0119,1588042350 00,0007,0010,1002.1,+10.2,057,0107,1588042650 00,0007,0010,1002.3,+10.1,057,0111,1588042950 00,0006,0008,1002.1,+10.0,057,0112,1588043250 00,0014,0018,1002.2,+10.1,057,0122,1588043550 00,0008,0011,1002.2,+10.1,057,0130,1588043850 00,0008,0011,1001.9,+10.0,057,0107,1588044150 00,0007,0010,1002.0,+10.3,056,0114,1588044450 00,0007,0010,1002.3,+10.4,056,0125,1588044750 00,0007,0010,1002.0,+10.5,055,0118,1588045050 00,0006,0008,1002.1,+10.7,055,0126,1588045350 00,0007,0010,1002.0,+10.7,055,0129,1588045650 00,0006,0008,1001.7,+10.8,055,0112,1588045950 00,0010,0013,1001.8,+11.0,055,0118,1588046250 00,0022,0029,1002.0,+11.3,056,0125,1588046550 00,0010,0013,1002.0,+11.3,054,0112,1588046850 00,0008,0011,1002.2,+11.5,054,0143,1588047150 00,0007,0010,1002.1,+11.7,053,0125,1588047450 00,0009,0012,1002.4,+11.8,053,0115,1588047750 00,0008,0011,1002.0,+11.9,053,0114,1588048050 00,0011,0015,1002.3,+12.2,052,0110,1588048350 00,0008,0011,1001.9,+12.3,052,0117,1588048650 00,0007,0010,1001.8,+12.6,051,0093,1588048950 00,0007,0010,1001.7,+12.7,052,0113,1588049250 00,0009,0012,1001.8,+12.9,051,0097,1588049550 00,0018,0024,1001.6,+13.2,050,0124,1588049850 00,0021,0028,1002.0,+13.5,050,0129,1588050150 00,0012,0016,1001.8,+13.7,049,0125,1588050450 00,0006,0008,1002.1,+13.8,049,0117,1588050750 00,0009,0012,1001.7,+14.1,048,0093,1588051050 00,0012,0016,1001.5,+14.4,047,0126,1588051350 00,0007,0010,1001.7,+14.6,046,0117,1588051650 00,0006,0008,1001.7,+14.8,046,0126,1588051950 00,0006,0008,1001.4,+15.3,045,0121,1588052250 00,0005,0007,1001.5,+15.4,044,0124,1588052550 00,0014,0018,1001.4,+15.9,043,0124,1588052850 00,0005,0007,1001.4,+16.1,042,0104,1588053150 00,0006,0008,1001.1,+16.7,041,0118,1588053450 00,0010,0013,1001.2,+16.5,041,0119,1588053750 00,0004,0006,1001.1,+16.8,040,0095,1588054050 00,0010,0013,1000.8,+17.1,040,0115,1588054350 00,0009,0012,1000.7,+17.6,038,0109,1588054650 00,0008,0011,1000.9,+17.3,038,0119,1588054950 00,0004,0006,1000.5,+18.2,038,0114,1588055250 00,0008,0011,1000.6,+17.9,038,0119,1588055550 00,0005,0007,1000.6,+17.9,037,0125,1588055850 00,0005,0007,1000.1,+18.1,037,0142,1588056150 00,0005,0007,1000.0,+18.4,037,0127,1588056450 00,0005,0007,0999.6,+19.2,036,0115,1588056750 00,0012,0016,0999.5,+19.6,035,0113,1588057050 00,0027,0037,0999.8,+19.8,035,0142,1588057350 00,0007,0010,0999.5,+19.9,034,0108,1588057650 00,0005,0007,0999.5,+19.9,034,0112,1588057950 00,0006,0008,0999.6,+20.0,034,0114,1588058250 00,0009,0012,0999.6,+19.7,034,0098,1588058550 00,0004,0006,0999.4,+20.7,033,0114,1588058850 00,0006,0008,0999.2,+20.5,034,0107,1588059150 00,0004,0006,0999.3,+20.0,034,0114,1588059450 00,0004,0006,0999.1,+20.7,032,0120,1588059750 00,0003,0005,0999.1,+21.0,032,0117,1588060050 00,0007,0010,0998.8,+21.1,033,0132,1588060350 00,0005,0007,0999.1,+20.9,033,0116,1588060650 00,0005,0007,0998.8,+21.5,032,0118,1588060950 00,0006,0008,0998.8,+21.2,032,0124,1588061250 00,0003,0005,0998.9,+21.2,031,0102,1588061550 00,0006,0008,0998.7,+21.7,031,0120,1588061850 00,0006,0008,0998.8,+21.1,031,0118,1588062150 00,0006,0008,0998.5,+21.6,030,0126,1588062450 00,0003,0005,0998.5,+22.5,028,0129,1588062750 00,0004,0006,0998.6,+22.1,027,0137,1588063050 00,0013,0017,0998.1,+22.5,026,0121,1588063350 00,0012,0016,0998.4,+22.4,029,0126,1588063650 00,0004,0006,0998.3,+22.3,025,0118,1588063950 00,0005,0007,0998.1,+23.3,026,0137,1588064250 00,0004,0006,0998.0,+22.3,027,0116,1588064550 00,0008,0011,0998.8,+23.0,027,0114,1588064850 00,0016,0022,0997.6,+22.4,029,0114,1588065150 00,0014,0018,0999.9,+22.4,028,0118,1588065450 00,0006,0008,0998.0,+22.9,023,0126,1588065750 00,0006,0008,0997.7,+23.1,024,0083,1588066050 00,0004,0006,0997.7,+22.8,024,0151,1588066350 00,0005,0007,0997.5,+23.9,023,0113,1588066650 00,0019,0026,0997.4,+23.3,022,0104,1588066950 00,0012,0016,0997.2,+24.4,022,0118,1588067250 00,0007,0010,0997.2,+24.5,020,0108,1588067550 00,0023,0031,0997.3,+24.6,020,0125,1588067850 00,0008,0011,0997.3,+24.8,021,0123,1588068150 00,0006,0008,0997.1,+24.4,021,0139,1588068450 00,0002,0003,0997.1,+23.6,021,0121,1588068750 00,0005,0007,0996.7,+24.5,021,0129,1588069050 00,0004,0006,0996.8,+25.4,020,0122,1588069350 00,0006,0008,0996.8,+25.2,019,0121,1588069650 00,0004,0006,0997.9,+24.7,019,0118,1588069950 00,0009,0012,0996.5,+25.5,020,0122,1588070250 00,0008,0011,0996.3,+25.9,019,0099,1588070550 00,0005,0007,0997.2,+25.8,019,0134,1588070850 00,0004,0006,0998.1,+24.8,018,0122,1588071150 00,0004,0006,0998.5,+24.5,019,0112,1588071450 00,0003,0005,0996.5,+25.1,018,0119,1588071750 00,0005,0007,0996.6,+25.2,017,0107,1588072050 00,0003,0005,0996.8,+25.4,018,0135,1588072350 00,0004,0006,0996.7,+24.8,019,0124,1588072650 00,0004,0006,0996.4,+25.6,018,0113,1588072950 00,0007,0010,0996.6,+25.2,017,0117,1588073250 00,0004,0006,0996.5,+25.5,018,0119,1588073550 00,0006,0008,0996.7,+26.4,016,0132,1588073850 00,0008,0011,0996.4,+26.3,017,0125,1588074150 00,0004,0006,0996.6,+26.1,016,0116,1588074450 00,0008,0011,0996.7,+25.7,014,0115,1588074750 00,0008,0011,0996.2,+26.6,015,0123,1588075050 00,0007,0010,0996.4,+25.4,014,0131,1588075350 00,0002,0003,0996.6,+25.6,013,0100,1588075650 00,0011,0015,0996.3,+26.1,014,0115,1588075950 00,0013,0017,0996.3,+26.3,015,0119,1588076250 00,0007,0010,0996.5,+26.3,014,0133,1588076550 00,0007,0010,0996.7,+26.3,014,0133,1588076851 00,0007,0010,0996.5,+26.4,015,0126,1588077151 00,0006,0008,0996.5,+26.4,015,0123,1588077751 00,0004,0006,0996.2,+26.3,014,0108,1588078051 00,0003,0005,0996.2,+26.6,014,0115,1588078351 00,0006,0008,0996.2,+26.4,014,0129,1588078651 00,0008,0011,0996.2,+26.6,013,0137,1588078951 00,0011,0015,0996.4,+26.0,014,0108,1588079251 00,0003,0005,0996.2,+26.5,014,0140,1588079551 00,0003,0005,0996.2,+27.0,013,0136,1588079851 00,0011,0015,0996.4,+26.1,014,0131,1588080151 00,0003,0005,0996.0,+26.9,014,0110,1588080451 00,0005,0007,0996.3,+26.2,014,0120,1588080751 00,0006,0008,0996.4,+26.6,014,0115,1588081051 00,0003,0005,0996.4,+26.2,014,0139,1588081351 00,0004,0006,0996.3,+26.9,014,0127,1588081651 00,0023,0031,0996.5,+27.2,015,0127,1588081951 00,0006,0008,0996.4,+26.4,015,0125,1588082251 00,0006,0008,0996.5,+26.3,014,0125,1588082551 00,0014,0018,0996.4,+26.5,014,0125,1588082851 00,0004,0006,0996.4,+26.3,014,0110,1588083151 00,0009,0012,0996.5,+26.3,015,0100,1588083451 00,0006,0008,0996.4,+26.2,014,0135,1588083751 00,0006,0008,0996.4,+25.9,015,0107,1588084051 00,0005,0007,0997.1,+26.6,016,0115,1588084351 00,0004,0006,0997.5,+25.5,016,0146,1588084651 00,0003,0005,0997.0,+25.8,016,0122,1588084951 00,0004,0006,0996.9,+25.5,015,0109,1588085251 00,0004,0006,0996.9,+25.8,016,0112,1588085551 00,0007,0010,0996.9,+25.5,016,0117,1588085851 00,0005,0007,0996.8,+25.4,016,0120,1588086151 00,0004,0006,0996.8,+25.4,015,0121,1588086451 00,0003,0005,0997.0,+25.0,015,0102,1588086751 00,0005,0007,0997.2,+25.2,015,0117,1588087051 00,0008,0011,0997.1,+25.1,016,0112,1588087351 00,0008,0011,0997.2,+24.7,016,0143,1588087651 00,0017,0023,0997.4,+23.7,022,0126,1588087951 00,0009,0012,0997.6,+23.5,023,0118,1588088251 00,0005,0007,0997.9,+23.2,023,0121,1588088551 00,0004,0006,0998.0,+22.5,025,0132,1588088851 00,0008,0011,0998.1,+22.2,025,0135,1588089151 00,0009,0012,0997.9,+21.8,026,0116,1588089451 00,0062,0085,0998.1,+21.8,026,0102,1588089751 00,0008,0011,0998.7,+20.7,027,0122,1588090651 00,0022,0029,0998.4,+20.5,027,0129,1588090951 00,0004,0006,0998.7,+20.2,028,0120,1588091251 00,0004,0006,0998.7,+19.9,028,0107,1588091551 00,0006,0008,0998.9,+19.9,028,0121,1588091851 00,0005,0007,0999.0,+19.4,029,0114,1588092151 00,0005,0007,0998.8,+19.2,030,0127,1588092451 00,0005,0007,0999.0,+18.9,030,0130,1588092751 00,0009,0012,0999.1,+18.7,030,0112,1588093051 00,0003,0005,0998.9,+18.6,031,0109,1588093351 00,0007,0010,0999.3,+18.4,031,0133,1588093651 00,0008,0011,0999.4,+18.0,031,0114,1588093951 00,0007,0010,0999.1,+17.9,031,0117,1588094251 00,0006,0008,0999.4,+17.7,032,0104,1588094551 00,0009,0012,0999.3,+17.6,032,0115,1588094851 00,0006,0008,0999.2,+17.1,032,0113,1588095151 00,0006,0008,0999.5,+16.8,032,0117,1588095451 00,0006,0008,0999.3,+16.8,032,0126,1588095751 00,0009,0012,0999.4,+16.5,032,0107,1588096051 00,0010,0013,0999.6,+16.5,032,0121,1588096351 00,0005,0007,0999.9,+16.4,032,0130,1588096651 00,0060,0080,0999.9,+16.2,032,0108,1588096951 00,0015,0021,0999.9,+16.1,031,0126,1588097251 00,0004,0006,0999.6,+16.0,031,0110,1588097551 00,0012,0016,0999.8,+15.8,031,0126,1588097851 00,0005,0007,0999.9,+15.5,031,0122,1588098151 00,0005,0007,0999.9,+15.4,031,0132,1588098451 00,0007,0010,0999.8,+15.2,031,0144,1588098751 00,0006,0008,0999.8,+15.2,031,0126,1588099051 00,0005,0007,0999.8,+14.9,031,0117,1588099351 00,0004,0006,0999.8,+15.0,031,0110,1588099651 00,0004,0006,0999.8,+14.9,031,0107,1588099951 00,0011,0015,0999.7,+14.8,031,0113,1588100251 00,0008,0011,0999.7,+14.4,032,0124,1588100551 00,0008,0011,0999.5,+14.4,032,0130,1588100851 00,0008,0011,1000.0,+14.4,032,0134,1588101151 00,0005,0007,0999.8,+14.1,032,0131,1588101451 00,0006,0008,1000.0,+14.0,032,0107,1588101751 00,0009,0012,0999.8,+14.0,032,0117,1588102051 00,0005,0007,0999.8,+13.8,033,0125,1588102351 00,0007,0010,0999.9,+13.9,033,0122,1588102651 00,0009,0012,1000.0,+13.7,033,0112,1588102951 00,0004,0006,1000.0,+13.7,033,0114,1588103251 00,0005,0007,0999.7,+13.5,034,0127,1588103551 00,0004,0006,0999.8,+13.3,034,0100,1588103851 00,0005,0007,0999.8,+13.4,034,0112,1588104151 00,0008,0011,0999.6,+13.5,034,0134,1588104451 00,0005,0007,0999.6,+13.4,034,0096,1588104751 00,0003,0005,0999.4,+13.5,034,0102,1588105051 00,0010,0013,0999.4,+13.0,035,0113,1588105351 00,0005,0007,0999.4,+13.0,035,0115,1588105651 00,0005,0007,0999.7,+12.9,035,0121,1588105951 00,0004,0006,0999.4,+13.0,035,0106,1588106251 00,0003,0005,0999.5,+12.9,035,0127,1588106851 00,0004,0006,0999.6,+12.8,036,0137,1588107151 00,0005,0007,0999.6,+12.8,036,0130,1588107451 00,0004,0006,0999.5,+12.5,037,0148,1588107751 00,0003,0005,0999.5,+12.7,037,0122,1588108051 00,0003,0005,0999.1,+12.6,037,0110,1588108351 00,0004,0006,0999.3,+12.6,037,0122,1588108651 00,0003,0005,0999.5,+12.5,037,0114,1588108951 00,0006,0008,0999.4,+12.4,038,0112,1588109251 00,0004,0006,0999.4,+12.3,038,0133,1588109551 00,0003,0005,0999.5,+12.6,038,0138,1588109851 00,0003,0005,0999.6,+12.5,038,0117,1588110151 00,0003,0005,0999.5,+12.4,039,0122,1588110451 00,0004,0006,0999.3,+12.2,039,0117,1588110751 00,0003,0005,0999.2,+12.3,039,0113,1588111051 00,0004,0006,0999.5,+12.1,040,0106,1588111351 00,0004,0006,0999.2,+11.9,040,0127,1588111651 00,0007,0010,0999.2,+12.2,040,0123,1588111951 00,0004,0006,0999.4,+12.1,040,0109,1588112251 00,0004,0006,0999.3,+12.1,041,0142,1588112551 00,0003,0005,0999.0,+11.8,041,0130,1588112852 00,0004,0006,0999.1,+11.8,042,0117,1588113152 00,0003,0005,0998.8,+11.8,042,0131,1588113452 00,0004,0006,0998.8,+11.7,042,0138,1588113752 00,0005,0007,0999.3,+11.9,042,0109,1588114052 00,0004,0006,0998.8,+11.7,042,0096,1588114352 00,0004,0006,0998.8,+11.9,042,0124,1588114652 00,0004,0006,0998.6,+11.7,043,0100,1588114952 00,0006,0008,0999.1,+11.8,042,0130,1588115252 00,0002,0003,0999.0,+12.0,042,0113,1588115551 00,0003,0005,0998.8,+11.7,043,0115,1588115851 00,0005,0007,0998.7,+11.6,043,0110,1588116152 00,0003,0005,0998.3,+11.5,044,0104,1588116452 00,0006,0008,0998.3,+11.5,044,0133,1588116752 00,0004,0006,0998.4,+11.4,044,0104,1588117052 00,0003,0005,0998.3,+11.5,044,0141,1588117352 00,0005,0007,0998.7,+11.6,044,0110,1588117652 00,0005,0007,0998.4,+11.4,045,0139,1588117952 00,0003,0005,0998.3,+11.2,046,0124,1588118252 00,0004,0006,0998.3,+11.3,045,0123,1588118552 00,0004,0006,0998.0,+11.4,045,0108,1588118852 00,0003,0005,0998.3,+11.1,046,0125,1588119152 00,0002,0003,0998.0,+11.3,045,0119,1588119452 00,0004,0006,0997.8,+11.2,046,0111,1588119752 00,0004,0006,0998.2,+11.1,046,0122,1588120052 00,0004,0006,0998.1,+11.2,046,0110,1588120352 00,0005,0007,0998.0,+11.2,047,0130,1588120652 00,0003,0005,0998.0,+11.0,048,0116,1588120952 00,0011,0015,0998.0,+11.0,048,0101,1588121252 00,0005,0007,0998.0,+11.3,047,0125,1588121552 00,0004,0006,0997.7,+11.1,048,0117,1588122152 00,0004,0006,0997.8,+11.4,047,0111,1588122452 00,0003,0005,0997.6,+11.2,048,0116,1588122752 00,0005,0007,0998.0,+11.3,048,0135,1588123052 00,0008,0011,0998.0,+11.8,048,0114,1588123352 00,0003,0005,0997.8,+11.5,048,0121,1588123652 00,0005,0007,0997.6,+11.6,048,0112,1588123952 00,0004,0006,0997.7,+11.9,046,0130,1588124252 00,0100,0134,0997.9,+13.8,043,0128,1588124552 00,0040,0054,0997.7,+12.7,046,0129,1588124852 00,0013,0017,0997.7,+12.5,046,0115,1588125152 00,0004,0006,0997.7,+12.4,046,0108,1588125452 00,0005,0007,0997.6,+12.2,046,0115,1588125752 00,0005,0007,0997.6,+11.8,047,0131,1588126052 00,0006,0008,0997.1,+11.7,048,0117,1588126352 00,0005,0007,0997.4,+11.6,049,0128,1588126652 00,0004,0006,0997.3,+11.6,049,0140,1588126952 00,0006,0008,0997.2,+11.7,049,0121,1588127252 00,0009,0012,0997.2,+11.6,050,0112,1588127552 00,0006,0008,0997.4,+11.6,050,0131,1588127852 00,0004,0006,0997.5,+11.5,050,0149,1588128152 00,0006,0008,0997.3,+11.6,050,0117,1588128452 00,0003,0005,0997.6,+11.8,050,0114,1588128752 00,0013,0017,0997.5,+11.8,050,0129,1588129052 00,0006,0008,0997.2,+11.7,051,0116,1588129352 00,0006,0008,0997.4,+11.5,052,0121,1588129652 00,0008,0011,0997.3,+11.2,052,0090,1588129952 00,0004,0006,0997.5,+11.3,053,0124,1588130252 00,0017,0023,0997.2,+11.4,053,0104,1588130552 00,0004,0006,0997.4,+12.2,050,0105,1588130852 00,0009,0012,0997.4,+12.5,049,0114,1588131152 00,0026,0036,0997.6,+12.9,048,0126,1588131452 00,0019,0026,0997.4,+12.3,051,0120,1588131752 00,0010,0013,0997.1,+12.4,052,0102,1588132052 00,0014,0018,0997.4,+12.6,050,0120,1588132352 00,0024,0032,0997.1,+12.3,051,0133,1588132652 00,0009,0012,0997.4,+12.6,050,0120,1588132952 00,0004,0006,0997.1,+12.3,052,0117,1588133252 00,0006,0008,0997.1,+12.3,052,0099,1588133552 00,0021,0028,0997.0,+13.1,050,0126,1588133852 00,0009,0012,0997.1,+12.7,051,0126,1588134152 00,0008,0011,0997.2,+12.9,051,0113,1588134452 00,0008,0011,0997.3,+12.4,052,0122,1588134752 00,0021,0028,0997.1,+13.0,050,0116,1588135052 00,0008,0011,0997.2,+13.1,050,0118,1588135352 00,0158,0213,0996.8,+13.4,050,0124,1588135652 00,0005,0007,0997.0,+13.4,050,0122,1588135952 00,0073,0098,0997.2,+14.1,048,0120,1588136252 00,0008,0011,0996.9,+14.3,048,0119,1588136552 00,0064,0087,0996.7,+14.7,047,0124,1588136852 00,0006,0008,0996.6,+15.4,046,0122,1588137752 00,0006,0008,0997.0,+15.3,046,0108,1588138052 00,0009,0012,0996.8,+16.1,045,0130,1588138352 00,0019,0026,0996.7,+16.3,044,0137,1588138652 00,0008,0011,0996.8,+16.2,045,0115,1588138952 00,0005,0007,0997.0,+16.5,044,0129,1588139252 00,0006,0008,0996.4,+16.7,043,0112,1588139552 00,0013,0017,0996.5,+17.3,042,0103,1588139852 00,0005,0007,0996.5,+17.4,042,0130,1588140152 00,0005,0007,0996.2,+18.0,041,0108,1588140452 00,0009,0012,0996.0,+17.9,040,0117,1588140752 00,0008,0011,0995.6,+18.2,040,0118,1588141052 00,0024,0032,0996.0,+18.7,039,0111,1588141352 00,0004,0006,0995.7,+18.9,039,0141,1588141652 00,0005,0007,0995.4,+19.4,037,0124,1588141952 00,0005,0007,0995.3,+19.5,038,0125,1588142252 00,0011,0015,0995.5,+19.9,038,0109,1588142552 00,0006,0008,0995.2,+19.9,038,0130,1588142852 00,0005,0007,0995.1,+20.4,038,0134,1588143152 00,0008,0011,0995.3,+20.6,036,0119,1588143452 00,0014,0018,0994.8,+21.0,036,0137,1588143752 00,0010,0013,0994.7,+21.4,037,0133,1588144052 00,0007,0010,0994.8,+21.9,034,0114,1588144352 00,0007,0010,0994.9,+21.5,034,0118,1588144652 00,0009,0012,0994.6,+22.7,032,0127,1588144952 00,0006,0008,0994.4,+22.6,032,0119,1588145252 00,0005,0007,0994.2,+22.7,033,0117,1588145552 00,0009,0012,0995.5,+23.0,032,0140,1588145852 00,0008,0011,0994.4,+23.1,031,0127,1588146152 00,0016,0022,0994.2,+23.3,031,0100,1588146452 00,0009,0012,0994.4,+23.8,031,0132,1588146752 00,0008,0011,0994.3,+23.5,030,0127,1588147052 00,0009,0012,0994.2,+23.7,030,0115,1588147352 00,0008,0011,0994.1,+24.0,030,0117,1588147652 00,0015,0021,0993.7,+24.5,030,0118,1588147952 00,0008,0011,0993.9,+24.5,030,0116,1588148252 00,0007,0010,0994.0,+24.8,029,0145,1588148552 00,0009,0012,0993.7,+24.9,029,0140,1588148853 00,0007,0010,0993.6,+25.4,029,0114,1588149153 00,0006,0008,0993.7,+25.2,029,0112,1588149453 00,0010,0013,0993.4,+24.9,029,0130,1588149753 00,0008,0011,0993.3,+25.2,029,0113,1588150053 00,0008,0011,0993.5,+25.4,028,0119,1588150353 00,0008,0011,0993.0,+25.7,028,0120,1588150653 00,0006,0008,0993.2,+26.3,026,0117,1588150953 00,0010,0013,0992.9,+26.0,025,0113,1588151253 00,0008,0011,0993.4,+27.2,025,0113,1588151553 00,0011,0015,0993.0,+27.0,025,0127,1588151853 00,0006,0008,0992.5,+27.5,024,0122,1588152153 00,0007,0010,0992.9,+27.3,024,0122,1588152453 00,0010,0013,0992.8,+26.9,024,0126,1588152753 00,0006,0008,0992.5,+27.7,024,0131,1588153053 00,0007,0010,0992.6,+27.2,022,0125,1588153353 00,0008,0011,0992.4,+27.3,022,0128,1588153653 00,0014,0018,0992.8,+28.0,022,0103,1588153953 00,0006,0008,0992.4,+27.9,022,0123,1588154253 00,0010,0013,0992.3,+28.2,021,0122,1588154553 00,0012,0016,0992.2,+27.4,022,0124,1588154853 00,0004,0006,0992.1,+28.1,021,0134,1588155153 00,0005,0007,0991.9,+29.0,021,0116,1588155453 00,0005,0007,0991.9,+28.7,021,0125,1588155753 00,0008,0011,0992.0,+28.8,020,0122,1588156053 00,0005,0007,0992.0,+28.7,020,0127,1588156353 00,0006,0008,0991.8,+28.7,020,0136,1588156653 00,0006,0008,0991.8,+28.0,021,0122,1588156953 00,0015,0021,0991.4,+28.9,020,0128,1588157253 00,0006,0008,0994.1,+28.6,020,0115,1588157553 00,0008,0011,0991.5,+29.1,020,0123,1588157853 00,0006,0008,0993.9,+28.2,022,0116,1588158153 00,0007,0010,0994.4,+27.7,023,0125,1588158453 00,0006,0008,0994.1,+27.4,024,0108,1588158753 00,0006,0008,0991.4,+28.2,022,0127,1588159053 00,0008,0011,0991.2,+28.9,022,0118,1588159353 00,0007,0010,0991.0,+28.6,022,0136,1588159653 00,0008,0011,0994.1,+28.7,022,0117,1588159953 00,0006,0008,0993.9,+27.7,022,0116,1588160253 00,0005,0007,0991.2,+28.8,022,0135,1588160553 00,0007,0010,0990.8,+29.4,019,0138,1588160853 00,0005,0007,0990.9,+28.9,019,0115,1588161153 00,0007,0010,0990.8,+29.2,018,0136,1588161453 00,0020,0027,0990.8,+28.5,018,0119,1588161753 00,0005,0007,0991.1,+28.4,018,0114,1588162053 00,0005,0007,0990.8,+28.2,019,0119,1588162353 00,0006,0008,0993.4,+28.7,019,0140,1588162653 00,0004,0006,0990.8,+28.1,020,0120,1588162953 00,0006,0008,0990.8,+29.0,019,0116,1588163253 00,0007,0010,0990.6,+28.6,019,0136,1588163553 00,0009,0012,0990.1,+28.9,018,0111,1588163853 00,0028,0038,0990.6,+29.1,019,0140,1588164153 00,0007,0010,0991.3,+28.5,019,0139,1588164453 00,0010,0013,0990.4,+29.2,019,0125,1588164753 00,0011,0015,0992.5,+28.8,018,0117,1588165053 00,0015,0021,0990.4,+29.0,018,0107,1588165353 00,0005,0007,0990.4,+29.4,018,0125,1588165653 00,0007,0010,0990.5,+29.5,019,0138,1588165953 00,0006,0008,0990.8,+28.9,019,0123,1588166253 00,0008,0011,0990.4,+29.2,019,0113,1588166553 00,0008,0011,0990.4,+29.7,018,0123,1588166853 00,0009,0012,0990.7,+29.3,019,0119,1588167153 00,0007,0010,0990.4,+29.8,019,0107,1588167453 00,0011,0015,0990.7,+29.0,019,0127,1588167753 00,0006,0008,0990.5,+29.4,019,0120,1588168053 00,0005,0007,0990.7,+28.8,019,0134,1588168353 00,0009,0012,0991.8,+28.5,019,0109,1588168653 00,0006,0008,0990.8,+28.8,019,0120,1588168953 00,0005,0007,0992.1,+28.0,020,0125,1588169253 00,0008,0011,0992.0,+28.0,020,0131,1588169553 00,0010,0013,0991.3,+28.4,020,0128,1588169853 00,0011,0015,0992.2,+27.8,021,0141,1588170153 00,0006,0008,0992.2,+27.4,021,0138,1588170753 00,0011,0015,0992.4,+27.1,021,0133,1588171053 00,0010,0013,0992.5,+26.8,022,0118,1588171353 00,0007,0010,0992.3,+27.1,022,0122,1588171653 00,0009,0012,0991.0,+27.5,022,0124,1588171953 00,0010,0013,0991.0,+27.5,023,0117,1588172553 00,0006,0008,0991.3,+27.0,022,0121,1588172853 00,0005,0007,0992.5,+26.3,022,0121,1588173153 00,0006,0008,0992.5,+25.9,025,0125,1588173453 00,0006,0008,0992.8,+25.3,026,0126,1588173753 00,0009,0012,0993.2,+24.9,028,0117,1588174053 00,0154,0207,0994.2,+23.0,034,0098,1588174653 00,0083,0112,0994.6,+22.5,035,0119,1588174953 00,0013,0017,0994.7,+20.3,049,0139,1588175253 00,0012,0016,0994.7,+17.1,067,0138,1588175853 00,0012,0016,0995.0,+16.9,067,0116,1588176153 00,0019,0026,0995.2,+16.9,070,0126,1588176453 00,0012,0016,0995.0,+17.2,070,0130,1588176753 00,0012,0016,0995.0,+17.4,068,0148,1588177053 00,0015,0021,0995.1,+16.8,073,0159,1588177353 00,0014,0018,0994.8,+17.0,069,0132,1588177653 00,0007,0010,0994.9,+17.2,069,0156,1588177953 00,0008,0011,0994.7,+17.1,070,0146,1588178253 00,0010,0013,0994.7,+17.0,067,0134,1588178553 00,0009,0012,0994.9,+17.3,068,0132,1588178853 00,0008,0011,0995.2,+16.9,071,0134,1588179153 00,0010,0013,0995.1,+16.9,074,0133,1588179453 00,0015,0021,0995.0,+17.1,073,0135,1588179753 00,0010,0013,0995.0,+16.9,073,0157,1588180053 00,0010,0013,0994.9,+16.9,073,0120,1588180353 00,0010,0013,0995.0,+16.6,075,0141,1588180653 00,0011,0015,0994.9,+16.7,073,0131,1588180953 00,0008,0011,0995.1,+16.8,072,0126,1588181253 00,0010,0013,0994.8,+16.9,072,0122,1588181553 00,0007,0010,0995.1,+16.9,073,0138,1588181853 00,0009,0012,0995.1,+16.9,075,0124,1588182153 00,0009,0012,0995.4,+16.9,071,0139,1588182453 00,0008,0011,0995.6,+17.1,069,0116,1588182753 00,0009,0012,0995.5,+17.0,069,0122,1588183053 00,0010,0013,0995.9,+16.9,070,0117,1588183353 00,0009,0012,0996.0,+16.8,071,0131,1588183653 00,0006,0008,0995.6,+17.1,067,0124,1588183953 00,0008,0011,0996.1,+17.0,070,0125,1588184253 00,0008,0011,0996.3,+16.8,069,0125,1588184553 00,0006,0008,0996.1,+16.7,071,0141,1588184853 00,0007,0010,0995.6,+16.8,068,0130,1588185154 00,0007,0010,0995.7,+16.8,066,0095,1588185454 00,0008,0011,0995.8,+16.7,068,0133,1588185754 00,0007,0010,0995.8,+16.3,070,0103,1588186054 00,0006,0008,0996.0,+16.1,071,0132,1588186354 00,0006,0008,0995.7,+16.1,071,0109,1588186653 00,0007,0010,0995.8,+15.9,073,0110,1588187253 00,0007,0010,0995.7,+16.1,072,0128,1588187853 00,0008,0011,0995.7,+16.0,072,0119,1588188454 00,0007,0010,0995.5,+15.9,071,0121,1588189354 00,0009,0012,0995.4,+15.9,072,0113,1588189654 00,0009,0012,0995.1,+16.0,071,0112,1588189954 00,0008,0011,0995.0,+16.1,069,0124,1588190254 00,0007,0010,0995.0,+16.1,069,0136,1588190554 00,0009,0012,0994.8,+16.2,067,0120,1588190854 00,0008,0011,0994.8,+16.0,068,0132,1588191154 00,0006,0008,0995.0,+16.1,068,0121,1588191454 00,0008,0011,0994.9,+16.1,066,0132,1588191754 00,0006,0008,0994.6,+16.2,066,0112,1588192054 00,0005,0007,0994.9,+16.4,064,0142,1588192354 00,0006,0008,0994.7,+16.5,063,0114,1588192654 00,0006,0008,0994.4,+16.2,065,0122,1588192954 00,0007,0010,0994.5,+16.2,064,0118,1588193254 00,0006,0008,0994.6,+16.1,065,0124,1588193554 00,0007,0010,0995.0,+15.7,068,0112,1588193854 00,0008,0011,0994.7,+15.2,070,0118,1588194154 00,0007,0010,0994.7,+15.3,069,0106,1588194454 00,0008,0011,0994.6,+15.2,071,0115,1588194754 00,0007,0010,0994.5,+15.2,071,0101,1588195054 00,0008,0011,0994.8,+15.2,070,0108,1588195354 00,0008,0011,0994.6,+15.5,067,0116,1588195654 00,0006,0008,0994.5,+15.7,066,0110,1588195954 00,0008,0011,0994.3,+15.3,069,0100,1588196254 00,0008,0011,0994.6,+15.3,068,0119,1588196554 00,0013,0017,0994.6,+15.1,069,0136,1588196854 00,0008,0011,0994.8,+14.9,071,0100,1588197154 00,0007,0010,0994.5,+15.0,069,0127,1588197454 00,0008,0011,0994.6,+15.0,069,0130,1588197754 00,0007,0010,0994.9,+15.2,068,0142,1588198054 00,0006,0008,0994.6,+15.1,069,0122,1588198354 00,0007,0010,0994.4,+15.0,069,0115,1588198654 00,0006,0008,0994.8,+15.0,070,0114,1588198954 00,0006,0008,0994.6,+14.8,069,0133,1588199254 00,0006,0008,0994.5,+14.8,070,0122,1588199554 00,0007,0010,0994.5,+14.8,070,0127,1588199854 00,0005,0007,0994.3,+14.7,071,0127,1588200154 00,0007,0010,0994.5,+14.7,070,0122,1588200454 00,0007,0010,0994.6,+14.6,071,0122,1588200754 00,0007,0010,0994.3,+14.8,070,0118,1588201054 00,0009,0012,0994.6,+14.7,071,0131,1588201354 00,0009,0012,0994.4,+14.7,071,0099,1588201654 00,0009,0012,0994.5,+14.8,070,0115,1588201954 00,0008,0011,0994.2,+14.6,070,0127,1588202254 00,0007,0010,0994.3,+14.6,071,0113,1588202554 00,0013,0017,0994.6,+14.5,071,0127,1588202854 00,0010,0013,0994.3,+14.3,072,0130,1588203154 00,0008,0011,0994.6,+14.4,071,0114,1588203454 00,0010,0013,0994.2,+14.3,072,0114,1588203754 00,0009,0012,0994.2,+14.2,072,0122,1588204054 00,0009,0012,0994.4,+14.3,071,0107,1588204654 00,0009,0012,0994.2,+14.3,071,0141,1588204954 00,0009,0012,0994.6,+14.4,070,0117,1588205254 00,0009,0012,0994.7,+14.4,070,0118,1588205554 00,0012,0016,0994.6,+14.5,069,0117,1588205854 00,0010,0013,0994.4,+14.4,070,0118,1588206154 00,0008,0011,0994.6,+14.5,069,0134,1588206454 00,0007,0010,0994.7,+14.5,069,0142,1588206754 00,0007,0010,0994.5,+15.0,068,0110,1588207054 00,0006,0008,0994.5,+15.2,065,0126,1588207354 00,0007,0010,0994.2,+15.3,064,0119,1588207654 00,0006,0008,0994.5,+15.1,066,0116,1588207954 00,0006,0008,0994.3,+15.0,067,0127,1588208254 00,0007,0010,0994.4,+15.0,066,0143,1588208554 00,0007,0010,0994.5,+15.1,066,0118,1588208854 00,0006,0008,0994.3,+15.0,068,0107,1588209154 00,0006,0008,0994.4,+15.0,067,0120,1588209454 00,0006,0008,0994.1,+14.8,068,0106,1588209754 00,0007,0010,0994.3,+14.7,069,0112,1588210054 00,0006,0008,0994.6,+14.6,071,0119,1588210354 00,0007,0010,0994.5,+14.0,073,0114,1588210654 00,0008,0011,0994.4,+14.0,073,0116,1588210954 00,0007,0010,0994.4,+13.9,073,0126,1588211254 00,0009,0012,0994.4,+13.9,073,0118,1588211554 00,0007,0010,0994.6,+13.7,075,0126,1588211854 00,0009,0012,0994.3,+13.8,073,0136,1588212154 00,0007,0010,0994.4,+13.6,075,0113,1588212454 00,0006,0008,0994.4,+13.6,073,0134,1588212754 00,0191,0258,0994.7,+13.7,076,0143,1588213054 00,0007,0010,0994.3,+13.8,073,0107,1588213354 00,0008,0011,0994.5,+13.7,076,0128,1588213654 00,0011,0015,0994.7,+13.8,075,0121,1588213954 00,0007,0010,0994.3,+13.1,076,0120,1588214254 00,0008,0011,0994.3,+13.3,074,0110,1588214554 00,0007,0010,0994.4,+12.9,078,0135,1588214854 00,0007,0010,0994.6,+13.8,074,0128,1588215154 00,0007,0010,0994.3,+14.0,073,0113,1588215454 00,0008,0011,0994.6,+13.8,071,0135,1588215754 00,0006,0008,0994.7,+13.8,073,0112,1588216054 00,0009,0012,0994.5,+13.8,072,0116,1588216354 00,0009,0012,0994.6,+14.1,072,0106,1588216654 00,0038,0052,0994.2,+15.3,065,0101,1588216954 00,0028,0038,0994.1,+15.6,065,0133,1588217254 00,0019,0026,0994.3,+14.2,071,0126,1588217554 00,0010,0013,0994.6,+14.0,072,0128,1588217854 00,0016,0022,0994.4,+14.4,070,0121,1588218154 00,0007,0010,0994.4,+14.6,070,0131,1588218454 00,0015,0021,0994.5,+14.8,068,0100,1588218754 00,0030,0042,0994.5,+15.9,065,0132,1588219054 00,0007,0010,0994.6,+14.7,070,0141,1588219954 00,0008,0011,0994.8,+14.6,071,0122,1588220254 00,0006,0008,0994.5,+14.6,070,0124,1588220554 00,0005,0007,0994.6,+14.5,071,0108,1588220855 00,0006,0008,0994.6,+14.5,072,0149,1588221155 00,0006,0008,0994.2,+14.9,071,0112,1588221455 00,0009,0012,0994.2,+14.9,071,0130,1588221754 00,0009,0012,0994.2,+14.9,072,0115,1588222054 00,0006,0008,0993.9,+15.5,071,0112,1588222354 00,0005,0007,0994.0,+15.9,071,0113,1588222654 00,0005,0007,0994.0,+16.1,068,0124,1588222954 00,0006,0008,0994.6,+15.9,070,0110,1588223254 00,0005,0007,0994.6,+16.4,070,0122,1588223554 00,0019,0026,0994.7,+16.3,068,0127,1588223854 00,0005,0007,0994.5,+16.2,069,0134,1588224154 00,0007,0010,0994.3,+16.1,069,0136,1588224455 00,0005,0007,0994.6,+16.2,068,0128,1588224755 00,0004,0006,0994.4,+16.2,066,0110,1588225055 00,0008,0011,0994.4,+16.5,066,0101,1588225355 00,0006,0008,0994.5,+16.5,067,0116,1588225655 00,0008,0011,0994.2,+16.8,067,0119,1588225955 00,0006,0008,0994.6,+16.8,068,0123,1588226255 00,0005,0007,0994.8,+16.7,068,0139,1588226555 00,0005,0007,0994.6,+16.7,068,0105,1588226855 00,0008,0011,0994.4,+16.9,069,0149,1588227155 00,0006,0008,0994.4,+16.9,067,0133,1588227455 00,0009,0012,0994.6,+17.2,068,0120,1588227755 00,0005,0007,0994.3,+17.2,066,0115,1588228055 00,0004,0006,0994.7,+17.4,066,0108,1588228355 00,0006,0008,0994.7,+17.8,065,0114,1588228655 00,0004,0006,0994.7,+17.3,068,0102,1588228955 00,0004,0006,0994.9,+17.2,067,0124,1588229255 00,0008,0011,0993.7,+17.3,066,0111,1588229555 00,0003,0005,0993.2,+18.2,066,0121,1588229855 00,0004,0006,0993.1,+18.5,064,0114,1588230155 00,0006,0008,0993.4,+19.0,060,0129,1588230455 00,0007,0010,0993.2,+19.2,061,0110,1588230755 00,0003,0005,0992.9,+19.5,057,0143,1588231055 00,0008,0011,0992.7,+20.2,056,0114,1588231355 00,0003,0005,0992.5,+20.4,056,0119,1588231655 00,0003,0005,0992.7,+20.1,056,0142,1588231955 00,0005,0007,0992.2,+20.6,055,0119,1588232255 00,0003,0005,0993.2,+20.7,052,0126,1588232555 00,0005,0007,0992.3,+21.1,051,0129,1588232855 00,0004,0006,0992.1,+21.3,050,0127,1588233155 00,0005,0007,0992.4,+21.5,051,0107,1588233455 00,0002,0003,0992.0,+21.7,054,0111,1588233755 00,0003,0005,0992.5,+21.8,051,0127,1588234055 00,0004,0006,0992.2,+21.9,054,0134,1588234355 00,0003,0005,0992.1,+22.0,053,0122,1588234655 00,0004,0006,0992.1,+22.0,050,0112,1588234955 00,0004,0006,0992.3,+21.5,050,0121,1588235255 00,0004,0006,0992.1,+21.7,051,0129,1588235555 00,0003,0005,0991.8,+22.6,048,0128,1588235855 00,0008,0011,0991.8,+23.1,045,0110,1588236455 00,0004,0006,0991.7,+22.5,047,0108,1588236755 00,0004,0006,0991.6,+22.6,045,0142,1588237055 00,0005,0007,0991.5,+22.8,045,0091,1588237355 00,0005,0007,0991.8,+23.5,043,0129,1588237655 00,0003,0005,0991.8,+24.1,044,0126,1588237955 00,0005,0007,0992.3,+23.8,043,0120,1588238255 00,0004,0006,0993.2,+23.6,043,0110,1588238555 00,0003,0005,0991.8,+23.7,043,0112,1588238855 00,0003,0005,0991.1,+24.6,043,0115,1588239155 00,0007,0010,0991.2,+24.1,044,0123,1588239455 00,0005,0007,0991.0,+24.8,042,0130,1588239755 00,0007,0010,0993.6,+24.6,040,0093,1588240055 00,0005,0007,0990.8,+24.1,041,0107,1588240355 00,0004,0006,0993.9,+23.6,042,0126,1588240655 00,0009,0012,0990.7,+24.7,041,0105,1588240955 00,0008,0011,0993.9,+24.4,039,0137,1588241255 00,0002,0003,0990.6,+24.9,040,0116,1588241555 00,0011,0015,0990.4,+25.6,039,0124,1588241855 00,0006,0008,0993.2,+24.8,038,0108,1588242155 00,0004,0006,0990.6,+24.3,038,0131,1588242455 00,0004,0006,0990.3,+25.1,038,0132,1588242755 00,0003,0005,0990.4,+25.5,035,0139,1588243055 00,0006,0008,0990.4,+25.5,034,0119,1588243355 00,0007,0010,0990.2,+26.1,032,0099,1588243655 00,0009,0012,0992.6,+26.0,034,0117,1588243955 00,0005,0007,0993.3,+24.8,038,0127,1588244255 00,0014,0018,0993.4,+24.5,039,0122,1588244555 00,0005,0007,0993.4,+23.7,041,0133,1588244855 00,0011,0015,0993.3,+22.9,043,0118,1588245155 00,0015,0021,0993.3,+22.4,044,0146,1588245455 00,0012,0016,0993.0,+22.5,045,0134,1588245755 00,0008,0011,0993.0,+22.1,044,0102,1588246055 00,0011,0015,0993.1,+22.2,046,0128,1588246355 00,0006,0008,0993.0,+22.1,045,0106,1588246655 00,0050,0068,0992.8,+22.2,048,0106,1588246955 00,0008,0011,0992.6,+22.5,047,0146,1588247255 00,0006,0008,0992.8,+22.4,045,0109,1588247555 00,0006,0008,0993.0,+22.8,045,0130,1588247855 00,0008,0011,0992.5,+22.9,045,0130,1588248455 00,0012,0016,0992.8,+22.7,046,0130,1588248755 00,0011,0015,0992.9,+22.7,047,0129,1588249055 00,0009,0012,0992.3,+22.9,046,0128,1588249355 00,0004,0006,0992.6,+22.6,045,0124,1588249655 00,0013,0017,0992.4,+23.1,044,0122,1588249955 00,0006,0008,0992.3,+23.3,040,0113,1588250255 00,0006,0008,0992.1,+23.4,038,0098,1588250555 00,0007,0010,0992.3,+23.4,038,0115,1588250855 00,0004,0006,0992.5,+23.4,037,0117,1588251155 00,0027,0037,0992.3,+23.6,038,0126,1588251455 00,0021,0028,0991.9,+23.7,038,0119,1588251755 00,0014,0018,0992.4,+23.5,038,0117,1588252055 00,0005,0007,0992.6,+23.8,042,0127,1588252355 00,0003,0005,0992.7,+23.4,040,0135,1588252655 00,0005,0007,0992.7,+23.2,041,0151,1588252955 00,0004,0006,0992.7,+22.4,044,0141,1588253855 00,0006,0008,0992.3,+21.8,048,0135,1588254155 00,0004,0006,0991.0,+22.6,047,0130,1588254455 00,0002,0003,0991.1,+23.4,044,0138,1588254755 00,0004,0006,0991.5,+23.6,041,0129,1588255055 00,0002,0003,0991.3,+23.8,041,0126,1588255355 00,0008,0011,0991.1,+23.9,041,0106,1588255655 00,0003,0005,0991.2,+24.3,039,0121,1588255955 00,0002,0003,0990.4,+24.3,039,0119,1588256255 00,0002,0003,0990.6,+24.5,039,0118,1588256555 00,0003,0005,0990.8,+24.9,037,0139,1588256855 00,0002,0003,0990.8,+24.8,036,0113,1588257155 00,0002,0003,0990.9,+24.9,034,0129,1588257455 00,0002,0003,0991.3,+24.7,036,0108,1588257755 00,0002,0003,0991.1,+24.6,037,0112,1588258055 00,0002,0003,0991.8,+24.5,037,0127,1588258355 00,0002,0003,0991.5,+24.7,037,0139,1588258655 00,0005,0007,0991.3,+24.7,037,0132,1588258955 00,0003,0005,0992.1,+24.5,037,0114,1588259255 00,0002,0003,0992.4,+24.1,038,0126,1588259555 00,0002,0003,0992.8,+23.9,040,0143,1588259855 00,0003,0005,0993.1,+22.8,043,0114,1588260155 00,0003,0005,0993.3,+22.5,045,0117,1588260456 00,0005,0007,0993.5,+21.6,044,0115,1588260756 00,0015,0021,0993.9,+21.0,046,0117,1588261056 00,0003,0005,0993.7,+21.2,045,0115,1588261356 00,0003,0005,0993.9,+21.0,046,0131,1588261655 00,0006,0008,0993.9,+21.1,046,0143,1588261955 00,0005,0007,0994.0,+21.0,045,0145,1588262255 00,0003,0005,0994.1,+20.5,046,0128,1588262555 00,0003,0005,0994.1,+20.2,048,0119,1588262855 00,0003,0005,0994.5,+20.3,048,0101,1588263155 00,0005,0007,0994.8,+19.5,051,0121,1588263455 00,0003,0005,0995.0,+19.6,053,0127,1588263755 00,0009,0012,0995.1,+19.3,054,0113,1588264056 00,0005,0007,0995.3,+19.0,056,0120,1588264356 00,0009,0012,0995.5,+18.5,059,0104,1588264656 00,0007,0010,0995.8,+18.3,060,0121,1588264956 00,0005,0007,0996.1,+18.1,062,0101,1588265256 00,0005,0007,0996.1,+18.0,062,0129,1588265556 00,0006,0008,0995.9,+17.6,066,0148,1588265856 00,0010,0013,0995.7,+17.1,070,0131,1588266156 00,0005,0007,0996.0,+17.3,070,0144,1588266456 00,0007,0010,0996.2,+17.0,074,0122,1588266756 00,0007,0010,0996.7,+17.6,069,0146,1588267056 00,0004,0006,0996.4,+16.9,076,0140,1588267356 00,0004,0006,0996.5,+17.2,074,0119,1588267656 00,0006,0008,0996.1,+17.2,071,0125,1588267956 00,0005,0007,0996.1,+17.0,076,0118,1588268256 00,0007,0010,0996.2,+16.6,076,0126,1588268556 00,0006,0008,0996.0,+16.7,074,0130,1588268856 00,0007,0010,0995.8,+16.6,073,0114,1588269156 00,0005,0007,0995.9,+16.6,074,0135,1588269456 00,0005,0007,0995.9,+16.5,073,0107,1588269756 00,0006,0008,0996.0,+16.4,074,0130,1588270056 00,0006,0008,0995.5,+16.5,075,0129,1588270656 00,0004,0006,0995.6,+16.0,076,0132,1588270956 00,0009,0012,0995.4,+16.3,075,0124,1588271256 00,0013,0017,0995.4,+16.1,075,0118,1588271556 00,0006,0008,0995.3,+15.9,075,0126,1588271856 00,0008,0011,0995.4,+15.9,076,0112,1588272156 00,0004,0006,0995.1,+16.0,074,0158,1588272456 00,0005,0007,0995.3,+15.8,076,0111,1588272756 00,0009,0012,0995.1,+16.0,075,0134,1588273056 00,0007,0010,0995.3,+15.5,077,0126,1588273356 00,0009,0012,0995.1,+15.7,077,0119,1588273656 00,0006,0008,0995.3,+15.8,077,0114,1588273956 00,0008,0011,0995.2,+15.8,077,0139,1588274256 00,0006,0008,0995.4,+16.0,077,0127,1588274556 00,0005,0007,0995.6,+15.6,079,0131,1588274856 00,0005,0007,0995.4,+15.6,079,0131,1588275156 00,0008,0011,0995.5,+15.2,080,0139,1588275456 00,0006,0008,0995.5,+15.2,080,0111,1588275756 00,0006,0008,0995.7,+15.3,080,0122,1588276056 00,0009,0012,0995.6,+15.1,081,0121,1588276356 00,0007,0010,0995.5,+15.3,079,0106,1588276656 00,0006,0008,0995.6,+15.2,079,0120,1588276956 00,0012,0016,0995.6,+15.0,080,0099,1588277256 00,0007,0010,0995.8,+15.0,081,0128,1588277556 00,0006,0008,0995.7,+15.0,080,0122,1588277856 00,0006,0008,0995.7,+15.0,080,0131,1588278156 00,0005,0007,0995.8,+15.1,079,0110,1588278456 00,0014,0018,0996.0,+15.1,080,0115,1588278756 00,0018,0024,0996.0,+15.1,079,0128,1588279056 00,0008,0011,0995.8,+15.4,077,0119,1588279356 00,0007,0010,0996.1,+15.5,078,0123,1588279656 00,0004,0006,0995.9,+15.3,077,0128,1588279956 00,0005,0007,0996.1,+15.5,077,0120,1588280256 00,0006,0008,0996.1,+15.2,077,0113,1588280556 00,0006,0008,0996.0,+15.4,076,0117,1588280856 00,0006,0008,0996.1,+15.1,076,0122,1588281156 00,0006,0008,0995.9,+15.4,074,0116,1588281456 00,0007,0010,0996.1,+15.3,075,0128,1588281756 00,0009,0012,0995.8,+15.3,075,0116,1588282056 00,0006,0008,0995.9,+15.3,074,0116,1588282356 00,0005,0007,0996.1,+15.2,074,0128,1588282656 00,0005,0007,0995.9,+15.3,073,0099,1588282956 00,0005,0007,0996.3,+15.2,075,0121,1588283256 00,0005,0007,0995.9,+15.3,075,0118,1588283556 00,0005,0007,0996.0,+15.3,073,0119,1588283856 00,0007,0010,0996.2,+15.1,074,0104,1588284156 00,0006,0008,0996.0,+14.9,076,0140,1588284456 00,0006,0008,0996.1,+15.0,075,0117,1588284756 00,0004,0006,0995.9,+14.9,075,0128,1588285056 00,0004,0006,0996.2,+14.8,075,0133,1588285356 00,0004,0006,0996.2,+14.9,075,0117,1588285656 00,0004,0006,0995.8,+15.0,075,0093,1588285956 00,0005,0007,0996.2,+14.6,078,0113,1588286256 00,0008,0011,0996.0,+14.7,075,0115,1588286556 00,0005,0007,0995.9,+14.6,076,0122,1588287156 00,0004,0006,0996.0,+14.5,077,0131,1588287456 00,0003,0005,0996.0,+14.4,076,0098,1588287756 00,0005,0007,0995.8,+14.6,075,0111,1588288056 00,0007,0010,0995.8,+14.6,075,0140,1588288356 00,0005,0007,0996.0,+14.5,076,0122,1588288656 00,0005,0007,0995.6,+14.9,074,0126,1588288956 00,0005,0007,0995.8,+14.9,075,0115,1588289256 00,0004,0006,0996.0,+14.8,075,0129,1588289556 00,0004,0006,0995.7,+14.6,076,0117,1588289856 00,0010,0013,0996.2,+14.7,075,0100,1588290156 00,0005,0007,0995.9,+14.6,075,0126,1588290456 00,0005,0007,0995.8,+13.9,078,0119,1588290756 00,0004,0006,0995.9,+14.2,076,0128,1588291056 00,0006,0008,0995.8,+14.0,078,0120,1588291356 00,0005,0007,0995.9,+14.0,078,0117,1588291656 00,0004,0006,0996.0,+14.1,078,0110,1588291956 00,0005,0007,0996.0,+13.8,077,0126,1588292256 00,0005,0007,0996.1,+13.9,078,0097,1588292556 00,0004,0006,0996.2,+13.7,078,0106,1588292856 00,0005,0007,0995.9,+13.6,079,0143,1588293156 00,0003,0005,0995.9,+13.5,079,0110,1588293456 00,0004,0006,0996.0,+13.5,079,0123,1588293756 00,0005,0007,0996.1,+13.4,079,0131,1588294056 00,0009,0012,0996.0,+13.5,079,0134,1588294356 00,0006,0008,0995.9,+13.9,077,0123,1588294656 00,0005,0007,0996.3,+13.7,076,0137,1588294956 00,0005,0007,0996.1,+13.9,076,0127,1588295256 00,0007,0010,0996.1,+13.7,078,0111,1588295556 00,0006,0008,0996.2,+13.6,078,0121,1588295856 00,0005,0007,0996.1,+13.5,078,0114,1588296156 00,0005,0007,0996.3,+13.4,078,0113,1588296456 00,0004,0006,0996.2,+13.4,078,0130,1588296756 00,0005,0007,0995.9,+13.6,078,0137,1588297056 00,0006,0008,0996.1,+13.2,078,0115,1588297356 00,0006,0008,0996.3,+13.3,079,0121,1588297656 00,0008,0011,0996.5,+13.5,077,0128,1588297956 00,0005,0007,0996.1,+13.2,078,0121,1588298256 00,0006,0008,0996.1,+13.3,078,0142,1588298556 00,0010,0013,0996.3,+13.1,078,0125,1588298856 00,0005,0007,0996.3,+13.4,077,0115,1588299156 00,0005,0007,0996.3,+12.7,080,0131,1588299456 00,0005,0007,0996.0,+13.0,078,0123,1588299756 00,0006,0008,0996.4,+13.1,078,0095,1588300057 00,0005,0007,0996.5,+13.1,078,0119,1588300357 00,0007,0010,0996.3,+13.3,077,0121,1588300657 00,0005,0007,0996.5,+13.1,077,0125,1588300957 00,0005,0007,0996.6,+13.2,078,0128,1588301257 00,0007,0010,0996.4,+13.3,077,0105,1588301557 00,0006,0008,0996.5,+12.8,079,0107,1588301857 00,0007,0010,0996.3,+13.1,077,0134,1588302157 00,0007,0010,0996.7,+12.9,079,0148,1588302457 00,0005,0007,0996.5,+13.1,077,0127,1588302757 00,0007,0010,0996.5,+12.8,079,0117,1588303057 00,0006,0008,0996.7,+12.6,080,0125,1588303357 00,0005,0007,0996.7,+12.7,078,0114,1588303657 00,0006,0008,0997.0,+13.3,076,0105,1588303957 00,0006,0008,0996.5,+13.2,078,0107,1588304257 00,0006,0008,0996.9,+13.3,076,0128,1588304557 00,0009,0012,0996.8,+12.9,078,0134,1588304857 00,0023,0031,0997.0,+13.0,078,0122,1588305157 00,0006,0008,0997.0,+13.1,077,0116,1588305457 00,0007,0010,0997.1,+12.8,078,0143,1588305757 00,0005,0007,0997.0,+12.9,077,0117,1588306057 00,0009,0012,0996.9,+13.1,078,0106,1588306357 00,0007,0010,0996.6,+13.5,077,0121,1588306657 00,0006,0008,0997.0,+13.7,076,0124,1588306957 00,0008,0011,0997.2,+13.8,076,0157,1588307257 00,0007,0010,0997.0,+13.9,076,0123,1588307557 00,0009,0012,0996.9,+14.5,074,0138,1588307857 00,0010,0013,0996.9,+14.7,073,0116,1588308157 00,0008,0011,0997.1,+14.9,073,0106,1588308457 00,0010,0013,0997.1,+14.6,075,0118,1588308757 00,0008,0011,0996.8,+15.0,073,0120,1588309057 00,0008,0011,0996.8,+15.1,073,0124,1588309357 00,0009,0012,0996.9,+15.7,074,0118,1588309657 00,0013,0017,0997.0,+15.6,073,0132,1588309957 00,0009,0012,0996.7,+15.7,072,0105,1588310257 00,0008,0011,0997.0,+15.9,072,0146,1588310557 00,0012,0016,0996.9,+16.5,073,0122,1588310857 00,0009,0012,0996.8,+16.4,071,0115,1588311157 00,0009,0012,0996.7,+16.7,070,0121,1588311457 00,0015,0021,0996.7,+16.6,070,0126,1588311757 00,0011,0015,0996.7,+16.8,070,0100,1588312057 00,0009,0012,0996.7,+16.9,070,0122,1588312357 00,0009,0012,0996.3,+17.0,069,0129,1588312657 00,0011,0015,0996.7,+17.2,070,0125,1588312957 00,0010,0013,0996.2,+17.6,068,0114,1588313257 00,0010,0013,0996.2,+17.8,066,0117,1588313557 00,0010,0013,0996.0,+18.0,065,0127,1588313857 00,0008,0011,0995.9,+17.9,064,0114,1588314157 00,0008,0011,0995.8,+18.3,064,0120,1588314457 00,0013,0017,0995.6,+18.8,064,0126,1588314757 00,0008,0011,0995.8,+18.2,063,0121,1588315057 00,0008,0011,0995.7,+18.6,062,0108,1588315357 00,0011,0015,0995.5,+18.7,062,0146,1588315657 00,0008,0011,0995.4,+19.2,064,0125,1588315957 00,0007,0010,0995.2,+19.3,062,0114,1588316257 00,0008,0011,0995.0,+19.4,060,0123,1588316557 00,0009,0012,0994.8,+19.7,061,0135,1588316857 00,0009,0012,0995.2,+20.1,061,0121,1588317157 00,0009,0012,0994.7,+20.3,062,0108,1588317457 00,0008,0011,0994.8,+20.3,062,0122,1588317757 00,0008,0011,0994.6,+20.3,059,0130,1588318057 00,0009,0012,0994.7,+20.4,058,0118,1588318357 00,0009,0012,0995.4,+20.9,060,0128,1588318657 00,0009,0012,0994.4,+20.8,058,0124,1588318957 00,0007,0010,0994.6,+21.3,055,0100,1588319257 00,0008,0011,0994.2,+21.5,056,0130,1588319857 00,0010,0013,0993.9,+21.4,057,0135,1588320157 00,0008,0011,0993.9,+21.2,054,0120,1588320457 00,0006,0008,0994.3,+21.2,055,0138,1588320757 00,0006,0008,0994.1,+21.4,055,0134,1588321057 00,0008,0011,0993.8,+22.0,055,0130,1588321357 00,0006,0008,0993.8,+22.4,052,0128,1588321657 00,0009,0012,0993.7,+22.0,052,0127,1588321957 00,0006,0008,0993.9,+22.5,050,0128,1588322257 00,0007,0010,0993.8,+22.3,053,0097,1588322557 00,0007,0010,0993.6,+22.7,051,0132,1588322857 00,0005,0007,0993.7,+23.2,049,0117,1588323157 00,0006,0008,0993.3,+22.9,050,0113,1588323457 00,0005,0007,0993.3,+23.3,049,0109,1588323757 00,0007,0010,0993.1,+23.6,051,0117,1588324057 00,0006,0008,0993.3,+24.2,048,0104,1588324357 00,0006,0008,0993.3,+23.3,051,0132,1588324657 00,0006,0008,0993.1,+22.7,053,0131,1588324957 00,0005,0007,0993.0,+23.4,050,0139,1588325257 00,0006,0008,0992.9,+22.5,050,0114,1588325557 00,0005,0007,0992.8,+23.9,049,0105,1588325857 00,0006,0008,0992.6,+23.8,046,0137,1588326157 00,0004,0006,0992.7,+23.4,048,0119,1588326457 00,0004,0006,0992.9,+23.9,045,0127,1588326757 00,0006,0008,0992.9,+24.2,047,0102,1588327057 00,0003,0005,0992.9,+23.5,042,0106,1588327357 00,0003,0005,0992.6,+23.3,046,0125,1588327657 00,0003,0005,0992.4,+24.0,049,0112,1588327957 00,0006,0008,0992.3,+24.3,044,0119,1588328257 00,0005,0007,0992.4,+24.1,048,0129,1588328557 00,0005,0007,0992.4,+23.7,045,0110,1588328857 00,0005,0007,0992.4,+24.0,046,0112,1588329157 00,0004,0006,0992.0,+24.3,045,0115,1588329457 00,0005,0007,0991.8,+24.5,045,0115,1588329757 00,0007,0010,0993.0,+24.9,044,0105,1588330057 00,0004,0006,0994.5,+25.0,044,0107,1588330357 00,0004,0006,0994.8,+24.4,044,0126,1588330657 00,0004,0006,0991.4,+25.5,043,0116,1588330957 00,0004,0006,0994.3,+25.0,041,0151,1588331257 00,0006,0008,0994.4,+24.9,041,0119,1588331557 00,0004,0006,0994.6,+24.3,044,0143,1588331857 00,0004,0006,0994.3,+25.3,044,0113,1588332157 00,0004,0006,0991.5,+25.4,041,0097,1588332457 00,0003,0005,0994.2,+24.5,043,0121,1588332757 00,0005,0007,0993.0,+24.4,043,0127,1588333057 00,0004,0006,0992.6,+25.1,041,0144,1588333357 00,0003,0005,0991.7,+24.8,040,0113,1588333657 00,0004,0006,0994.2,+24.2,039,0113,1588333957 00,0003,0005,0994.0,+24.6,038,0107,1588334257 00,0003,0005,0991.3,+24.7,039,0129,1588334557 00,0004,0006,0991.4,+24.4,037,0129,1588334857 00,0005,0007,0991.4,+25.1,037,0136,1588335157 00,0003,0005,0991.2,+25.6,037,0126,1588335457 00,0004,0006,0991.2,+25.9,035,0113,1588335757 00,0003,0005,0991.1,+24.9,034,0113,1588336058 00,0005,0007,0991.3,+25.4,036,0120,1588336358 00,0003,0005,0991.2,+25.8,034,0117,1588336658 00,0003,0005,0993.1,+25.9,033,0122,1588336958 00,0006,0008,0991.5,+25.7,033,0128,1588337258 00,0003,0005,0991.1,+25.4,032,0123,1588337557 00,0005,0007,0991.0,+26.4,033,0121,1588337857 00,0004,0006,0990.8,+25.8,032,0110,1588338157 00,0004,0006,0992.7,+25.3,031,0146,1588338457 00,0005,0007,0991.2,+25.7,031,0111,1588338757 00,0003,0005,0990.9,+26.3,032,0117,1588339057 00,0004,0006,0990.7,+25.9,029,0121,1588339357 00,0005,0007,0991.5,+26.2,031,0130,1588339658 00,0003,0005,0991.4,+25.8,031,0124,1588339958 00,0003,0005,0993.0,+25.0,031,0126,1588340258 00,0002,0003,0991.2,+25.3,032,0118,1588340558 00,0003,0005,0991.0,+25.3,030,0125,1588340858 00,0004,0006,0992.8,+25.3,032,0136,1588341158 00,0003,0005,0992.6,+25.1,029,0132,1588341458 00,0002,0003,0990.9,+25.6,030,0116,1588341758 00,0003,0005,0991.3,+25.8,029,0121,1588342058 00,0002,0003,0991.0,+25.5,028,0099,1588342358 00,0003,0005,0991.5,+25.4,030,0104,1588342658 00,0003,0005,0992.0,+25.1,029,0112,1588342958 00,0004,0006,0992.1,+25.0,027,0124,1588343258 00,0002,0003,0992.0,+24.5,028,0123,1588343558 00,0002,0003,0992.2,+24.4,029,0121,1588343858 00,0003,0005,0991.6,+24.4,029,0120,1588344158 00,0002,0003,0991.7,+24.8,026,0150,1588344458 00,0003,0005,0991.7,+24.6,027,0108,1588344758 00,0003,0005,0991.1,+24.8,030,0116,1588345058 00,0002,0003,0991.2,+24.9,029,0122,1588345358 00,0002,0003,0991.2,+24.9,027,0123,1588345658 00,0002,0003,0991.2,+24.9,027,0125,1588345958 00,0002,0003,0991.7,+24.8,028,0119,1588346258 00,0003,0005,0992.1,+24.3,029,0116,1588346558 00,0003,0005,0992.3,+23.9,031,0124,1588346858 00,0004,0006,0992.1,+23.8,031,0097,1588347158 00,0006,0008,0992.0,+23.7,033,0125,1588347458 00,0003,0005,0992.4,+23.6,032,0115,1588347758 00,0003,0005,0992.3,+23.5,033,0099,1588348058 00,0003,0005,0992.5,+23.3,035,0107,1588348358 00,0002,0003,0992.5,+23.1,034,0121,1588348658 00,0003,0005,0992.6,+23.0,035,0119,1588348958 00,0003,0005,0992.5,+23.0,035,0139,1588349258 00,0003,0005,0992.7,+23.0,036,0148,1588349558 00,0003,0005,0992.5,+22.7,038,0111,1588349858 00,0004,0006,0992.8,+22.8,039,0126,1588350158 00,0002,0003,0992.5,+22.9,039,0122,1588350458 00,0002,0003,0992.6,+22.6,039,0131,1588350758 00,0002,0003,0992.8,+22.6,040,0108,1588351058 00,0004,0006,0992.8,+22.3,043,0128,1588351358 00,0002,0003,0993.0,+22.2,040,0117,1588351658 00,0003,0005,0993.0,+22.1,041,0115,1588351958 00,0002,0003,0993.0,+22.1,042,0118,1588352258 00,0003,0005,0993.3,+21.9,042,0117,1588352558 00,0005,0007,0993.5,+21.0,044,0141,1588354058 00,0002,0003,0993.7,+20.9,045,0133,1588354358 00,0002,0003,0993.5,+20.9,046,0131,1588354658 00,0003,0005,0993.5,+21.1,044,0115,1588354958 00,0005,0007,0993.6,+20.7,047,0139,1588355258 00,0003,0005,0993.6,+20.5,048,0097,1588355558 00,0003,0005,0993.9,+20.3,048,0116,1588355858 00,0003,0005,0993.9,+20.7,043,0125,1588356158 00,0004,0006,0994.1,+20.7,043,0114,1588356458 00,0004,0006,0994.0,+20.7,042,0116,1588356758 00,0004,0006,0994.2,+20.3,043,0108,1588357058 00,0004,0006,0994.2,+20.0,044,0134,1588357358 00,0003,0005,0994.2,+19.7,046,0104,1588357658 00,0002,0003,0994.2,+19.4,048,0132,1588357958 00,0002,0003,0994.2,+19.2,049,0095,1588358258 00,0002,0003,0994.3,+19.1,049,0106,1588358558 00,0004,0006,0994.3,+19.1,049,0108,1588358858 00,0004,0006,0994.2,+19.0,050,0115,1588359158 00,0004,0006,0994.3,+19.1,048,0109,1588359458 00,0005,0007,0994.2,+19.0,050,0120,1588359758 00,0007,0010,0994.3,+19.1,049,0116,1588360058 00,0003,0005,0994.4,+19.1,049,0111,1588360358 00,0007,0010,0994.3,+19.1,049,0119,1588360658 00,0004,0006,0994.2,+19.3,046,0123,1588360958 00,0002,0003,0994.2,+19.4,045,0103,1588361258 00,0003,0005,0994.1,+19.3,045,0124,1588361558 00,0003,0005,0994.2,+19.4,044,0147,1588361858 00,0003,0005,0994.0,+19.3,045,0119,1588362158 00,0003,0005,0994.4,+19.1,047,0118,1588362458 00,0002,0003,0994.1,+19.3,045,0123,1588362758 00,0003,0005,0994.4,+19.1,047,0116,1588363058 00,0002,0003,0994.5,+18.6,051,0115,1588363358 00,0003,0005,0994.7,+18.1,054,0116,1588363658 00,0003,0005,0994.8,+17.8,056,0109,1588363958 00,0004,0006,0994.4,+17.7,058,0131,1588364258 00,0003,0005,0994.7,+17.7,058,0097,1588364558 00,0006,0008,0994.6,+17.3,058,0127,1588364858 00,0003,0005,0994.6,+17.3,058,0109,1588365158 00,0003,0005,0994.6,+17.3,057,0110,1588365458 00,0002,0003,0994.5,+17.2,058,0116,1588365758 00,0002,0003,0994.6,+17.4,057,0133,1588366058 00,0003,0005,0994.6,+17.4,056,0108,1588366358 00,0002,0003,0994.6,+17.4,056,0095,1588366658 00,0002,0003,0994.7,+17.4,056,0117,1588366958 00,0002,0003,0994.5,+17.3,057,0142,1588367258 00,0002,0003,0994.4,+17.3,056,0117,1588367558 00,0002,0003,0994.5,+17.3,056,0115,1588367858 00,0002,0003,0994.7,+17.3,055,0110,1588368158 00,0003,0005,0994.5,+17.0,056,0105,1588368458 00,0002,0003,0994.6,+17.0,055,0154,1588368758 00,0002,0003,0994.6,+17.0,056,0128,1588369058 00,0001,0002,0994.7,+17.1,055,0124,1588369358 00,0002,0003,0994.5,+17.0,055,0138,1588370558 00,0001,0002,0994.5,+16.9,056,0137,1588370858 00,0001,0002,0994.6,+16.9,057,0120,1588371158 00,0002,0003,0994.6,+16.8,057,0117,1588371458 00,0001,0002,0994.4,+16.8,057,0121,1588371758 00,0002,0003,0994.6,+16.9,057,0144,1588372058 00,0002,0003,0994.4,+16.9,057,0107,1588372358 00,0003,0005,0994.4,+16.7,058,0138,1588372658 00,0002,0003,0994.5,+16.2,065,0135,1588372958 00,0003,0005,0994.3,+15.8,069,0115,1588373258 00,0003,0005,0994.6,+15.6,071,0124,1588373558 00,0005,0007,0994.3,+15.3,074,0123,1588373858 00,0006,0008,0994.4,+15.4,072,0126,1588374158 00,0003,0005,0994.6,+15.1,075,0115,1588374458 00,0003,0005,0994.6,+15.2,074,0137,1588374758 00,0002,0003,0994.7,+15.2,076,0137,1588375058 00,0003,0005,0994.7,+15.3,074,0119,1588375358 00,0007,0010,0994.7,+15.3,074,0113,1588375659 00,0003,0005,0994.5,+15.5,073,0115,1588375959 00,0003,0005,0994.6,+15.3,075,0102,1588376259 00,0003,0005,0994.3,+15.5,075,0143,1588376559 00,0003,0005,0994.3,+15.4,075,0127,1588376859 00,0004,0006,0994.6,+15.6,072,0129,1588377159 00,0003,0005,0994.3,+15.4,076,0146,1588377458 00,0005,0007,0994.6,+15.7,076,0117,1588377758 00,0004,0006,0994.4,+15.8,072,0141,1588378058 00,0003,0005,0994.3,+15.7,075,0103,1588378358 00,0004,0006,0994.3,+15.3,077,0138,1588378658 00,0004,0006,0994.5,+15.5,075,0124,1588378958 00,0003,0005,0994.3,+16.0,071,0133,1588379259 00,0003,0005,0994.3,+15.6,074,0116,1588379559 00,0003,0005,0994.0,+15.7,077,0131,1588379859 00,0004,0006,0994.4,+15.9,070,0113,1588380159 00,0003,0005,0994.2,+15.7,069,0144,1588380459 00,0003,0005,0994.2,+15.7,071,0128,1588380759 00,0003,0005,0994.5,+15.8,073,0112,1588381059 00,0003,0005,0994.1,+16.0,073,0122,1588381359 00,0003,0005,0994.2,+15.6,072,0117,1588381659 00,0004,0006,0994.6,+15.8,071,0129,1588381959 00,0004,0006,0994.2,+15.6,072,0104,1588382259 00,0006,0008,0994.2,+15.4,073,0106,1588382559 00,0004,0006,0994.2,+15.2,075,0121,1588382859 00,0004,0006,0994.2,+15.3,073,0158,1588383159 00,0006,0008,0994.1,+15.3,074,0118,1588383459 00,0003,0005,0994.0,+15.3,074,0125,1588383759 00,0004,0006,0994.2,+15.4,074,0109,1588384059 00,0003,0005,0994.1,+15.3,071,0130,1588384359 00,0003,0005,0994.0,+15.2,073,0129,1588384659 00,0003,0005,0994.1,+15.1,071,0111,1588384959 00,0003,0005,0993.9,+15.2,070,0112,1588385259 00,0003,0005,0994.2,+15.3,069,0132,1588385559 00,0029,0039,0994.1,+15.9,067,0112,1588385859 00,0296,0399,0994.3,+15.3,071,0118,1588386459 00,0004,0006,0994.1,+14.9,073,0125,1588387059 00,0004,0006,0994.2,+15.0,074,0132,1588387359 00,0003,0005,0993.9,+14.7,075,0125,1588387659 00,0003,0005,0994.1,+14.6,075,0126,1588387959 00,0003,0005,0994.1,+14.5,076,0118,1588388259 00,0004,0006,0993.9,+14.6,074,0124,1588388559 00,0005,0007,0993.8,+14.5,075,0110,1588388859 00,0006,0008,0994.0,+15.0,072,0124,1588389159 00,0007,0010,0993.7,+14.8,073,0113,1588389459 00,0014,0018,0993.9,+15.3,070,0113,1588389759 00,0044,0059,0994.0,+15.6,069,0130,1588390059 00,0007,0010,0993.9,+14.6,073,0123,1588390359 00,0017,0023,0993.8,+14.7,073,0131,1588390659 00,0028,0038,0993.9,+15.1,071,0120,1588390959 00,0012,0016,0994.1,+14.5,074,0107,1588391259 00,0038,0052,0993.5,+15.5,069,0127,1588391559 00,0101,0135,0993.8,+15.6,068,0133,1588391859 00,0026,0036,0993.6,+14.8,072,0123,1588392159 00,0029,0039,0993.9,+14.8,072,0116,1588392459 00,0003,0005,0993.9,+14.5,074,0122,1588392759 00,0006,0008,0993.9,+14.4,073,0112,1588393059 00,0006,0008,0994.0,+14.5,073,0132,1588393359 00,0025,0034,0994.0,+14.8,071,0138,1588393659 00,0055,0074,0993.9,+14.7,072,0104,1588393959 00,0004,0006,0994.1,+14.2,074,0124,1588394259 00,0006,0008,0994.2,+14.3,073,0112,1588394559 00,0008,0011,0994.2,+14.6,072,0107,1588394859 00,0005,0007,0994.3,+14.6,072,0117,1588395159 00,0005,0007,0994.3,+14.3,074,0106,1588395459 00,0037,0050,0994.2,+15.3,069,0125,1588395759 00,0015,0021,0993.8,+14.8,071,0122,1588396059 00,0012,0016,0993.8,+15.1,070,0130,1588396359 00,0004,0006,0993.7,+15.1,071,0101,1588396659 00,0004,0006,0994.1,+15.2,073,0124,1588396959 00,0004,0006,0993.4,+15.1,073,0127,1588397259 00,0004,0006,0993.3,+15.6,070,0118,1588397559 00,0009,0012,0993.4,+16.1,068,0134,1588397859 00,0004,0006,0993.3,+16.4,067,0129,1588398159 00,0007,0010,0993.7,+16.4,068,0106,1588398459 00,0006,0008,0993.2,+16.8,065,0128,1588398759 00,0004,0006,0993.1,+17.0,064,0129,1588399059 00,0004,0006,0992.9,+17.2,063,0116,1588399359 00,0006,0008,0992.8,+17.6,064,0127,1588399659 00,0004,0006,0992.7,+17.9,062,0136,1588399959 00,0006,0008,0993.0,+18.0,059,0143,1588400259 00,0005,0007,0992.7,+18.1,059,0122,1588400559 00,0003,0005,0992.4,+18.4,061,0131,1588400859 00,0003,0005,0992.2,+18.7,058,0108,1588401159 00,0003,0005,0991.9,+20.9,048,0118,1588406259 00,0004,0006,0992.3,+21.0,050,0129,1588406559 00,0003,0005,0990.8,+21.2,048,0116,1588406859 00,0003,0005,0991.7,+21.6,045,0102,1588407159 00,0002,0003,0991.9,+21.3,044,0133,1588407459 00,0002,0003,0991.3,+21.3,041,0132,1588407759 00,0003,0005,0989.9,+22.2,045,0150,1588408059 00,0003,0005,0990.4,+22.3,045,0110,1588408359 00,0004,0006,0989.8,+22.4,039,0132,1588408659 00,0006,0008,0991.9,+22.3,040,0127,1588408959 00,0002,0003,0991.4,+22.1,041,0126,1588409259 00,0003,0005,0991.5,+22.2,042,0122,1588409559 00,0003,0005,0992.4,+21.7,042,0123,1588409859 00,0003,0005,0990.7,+21.9,044,0119,1588410159 00,0003,0005,0991.0,+22.1,041,0104,1588410459 00,0002,0003,0992.1,+22.3,044,0150,1588410759 00,0002,0003,0991.6,+22.6,038,0120,1588411059 00,0003,0005,0990.5,+22.8,039,0109,1588411359 00,0002,0003,0990.0,+23.0,035,0102,1588411659 00,0005,0007,0991.4,+23.2,037,0123,1588411959 00,0004,0006,0991.7,+22.9,039,0127,1588412259 00,0002,0003,0991.0,+22.2,038,0127,1588412559 00,0002,0003,0992.1,+22.0,037,0149,1588412859 00,0002,0003,0992.3,+21.7,043,0132,1588413159 00,0003,0005,0991.7,+22.2,042,0116,1588413459 00,0003,0005,0991.6,+22.1,048,0132,1588413759 00,0002,0003,0992.0,+21.9,045,0119,1588414059 00,0003,0005,0991.9,+22.0,048,0124,1588414359 00,0002,0003,0991.6,+21.8,046,0125,1588414659 00,0002,0003,0991.8,+21.9,046,0120,1588414959 00,0002,0003,0991.5,+22.2,045,0110,1588415260 00,0001,0002,0988.7,+22.4,045,0133,1588415560 00,0002,0003,0991.3,+22.8,042,0134,1588415860 00,0002,0003,0989.8,+23.1,044,0138,1588416160 00,0001,0002,0990.0,+23.5,032,0108,1588416460 00,0003,0005,0991.8,+23.1,033,0116,1588416760 00,0005,0007,0990.8,+23.3,036,0123,1588417060 00,0003,0005,0991.7,+22.8,037,0127,1588417360 00,0001,0002,0991.8,+22.4,037,0135,1588417660 00,0002,0003,0990.1,+22.6,041,0128,1588417960 00,0002,0003,0988.9,+23.2,039,0119,1588418260 00,0002,0003,0988.9,+23.5,037,0110,1588418560 00,0001,0002,0989.1,+24.3,034,0135,1588418860 00,0002,0003,0989.3,+24.5,035,0126,1588419160 00,0002,0003,0989.0,+24.2,035,0127,1588419460 00,0001,0002,0989.1,+24.3,039,0131,1588420060 00,0002,0003,0989.0,+24.2,039,0128,1588420360 00,0002,0003,0991.5,+24.4,038,0116,1588420660 00,0002,0003,0991.5,+23.9,041,0143,1588420960 00,0002,0003,0990.3,+23.5,041,0123,1588421260 00,0004,0006,0989.0,+24.3,038,0112,1588421560 00,0002,0003,0988.8,+24.2,035,0113,1588421860 00,0001,0002,0988.8,+24.6,036,0121,1588422160 00,0004,0006,0988.5,+24.8,033,0117,1588422460 00,0002,0003,0988.7,+24.6,033,0112,1588422760 00,0002,0003,0988.7,+25.1,029,0123,1588423060 00,0002,0003,0988.7,+25.4,027,0125,1588423360 00,0001,0002,0988.7,+26.0,024,0119,1588423660 00,0001,0002,0991.0,+25.6,027,0119,1588423960 00,0001,0002,0990.7,+24.4,027,0126,1588424260 00,0002,0003,0988.6,+25.0,029,0144,1588424560 00,0002,0003,0988.5,+25.2,029,0116,1588424860 00,0002,0003,0988.3,+25.0,024,0127,1588425160 00,0002,0003,0988.5,+25.4,028,0112,1588425460 00,0003,0005,0988.7,+25.3,026,0139,1588425760 00,0002,0003,0988.4,+25.2,028,0124,1588426060 00,0002,0003,0988.4,+25.2,028,0114,1588426360 00,0002,0003,0988.7,+25.2,026,0150,1588426660 00,0003,0005,0988.7,+24.9,027,0120,1588426960 00,0002,0003,0988.6,+25.1,028,0092,1588427260 00,0002,0003,0988.7,+25.3,028,0126,1588427560 00,0001,0002,0988.6,+24.8,027,0121,1588427860 00,0001,0002,0988.9,+25.2,026,0120,1588428160 00,0002,0003,0988.6,+24.9,028,0114,1588428460 00,0002,0003,0988.7,+25.7,029,0117,1588428760 00,0002,0003,0988.8,+24.6,027,0112,1588429060 00,0001,0002,0988.9,+24.7,029,0121,1588429360 00,0001,0002,0988.7,+24.9,026,0126,1588429660 00,0001,0002,0988.9,+25.1,028,0135,1588429960 00,0002,0003,0989.1,+24.8,029,0122,1588430260 00,0003,0005,0988.7,+24.9,029,0121,1588430560 00,0004,0006,0989.2,+24.6,029,0135,1588430860 00,0002,0003,0989.3,+24.8,030,0107,1588431160 00,0001,0002,0989.6,+24.6,029,0126,1588431460 00,0002,0003,0989.3,+24.5,029,0136,1588431760 00,0002,0003,0989.9,+24.4,030,0154,1588432060 00,0002,0003,0989.3,+24.8,031,0122,1588432360 00,0001,0002,0989.4,+24.4,029,0122,1588432660 00,0001,0002,0989.3,+24.4,030,0113,1588432960 00,0002,0003,0989.4,+24.4,028,0109,1588433260 00,0001,0002,0989.8,+24.4,029,0115,1588433560 00,0001,0002,0990.0,+24.2,029,0112,1588433860 00,0002,0003,0989.7,+23.8,029,0132,1588434160 00,0003,0005,0989.5,+23.7,029,0117,1588434460 00,0001,0002,0989.9,+23.6,029,0122,1588434760 00,0001,0002,0990.0,+23.8,031,0117,1588435060 00,0001,0002,0990.0,+23.7,030,0128,1588435360 00,0002,0003,0990.0,+23.7,031,0110,1588435660 00,0002,0003,0990.3,+23.4,029,0124,1588435960 00,0002,0003,0990.1,+23.3,031,0127,1588436260 00,0001,0002,0990.2,+23.1,032,0113,1588436560 00,0002,0003,0990.6,+23.1,032,0130,1588436860 00,0001,0002,0990.2,+23.1,033,0133,1588437160 00,0003,0005,0990.6,+22.8,033,0121,1588437460 00,0002,0003,0990.5,+22.6,035,0126,1588437760 00,0020,0027,0990.3,+22.5,040,0105,1588438060 00,0002,0003,0990.8,+22.2,041,0116,1588438360 00,0001,0002,0990.4,+22.0,043,0105,1588438660 00,0001,0002,0990.8,+21.4,041,0104,1588438960 00,0002,0003,0990.9,+21.1,042,0148,1588439260 00,0002,0003,0991.2,+20.9,042,0122,1588439560 00,0003,0005,0990.9,+21.4,040,0116,1588439860 00,0005,0007,0991.2,+21.3,043,0118,1588440160 00,0005,0007,0991.1,+21.1,045,0112,1588440460 00,0003,0005,0991.1,+20.9,045,0122,1588440760 00,0005,0007,0991.0,+20.8,046,0123,1588441060 00,0002,0003,0991.4,+20.5,046,0111,1588441360 00,0003,0005,0991.2,+20.4,047,0113,1588441660 00,0004,0006,0991.5,+20.2,047,0136,1588441960 00,0002,0003,0991.4,+20.1,047,0119,1588442260 00,0002,0003,0991.4,+20.0,047,0127,1588442560 00,0002,0003,0991.2,+19.8,049,0120,1588442860 00,0003,0005,0991.2,+19.8,048,0116,1588443160 00,0006,0008,0991.4,+19.5,049,0122,1588443460 00,0003,0005,0991.4,+19.5,049,0099,1588443760 00,0004,0006,0991.5,+19.5,049,0107,1588444060 00,0006,0008,0991.5,+19.1,050,0109,1588444360 00,0004,0006,0991.5,+18.9,051,0118,1588444660 00,0003,0005,0991.6,+18.8,051,0117,1588444960 00,0004,0006,0991.7,+18.6,052,0138,1588445260 00,0005,0007,0991.3,+18.7,051,0106,1588445560 00,0004,0006,0991.3,+18.4,053,0121,1588445860 00,0004,0006,0991.7,+18.5,052,0113,1588446160 00,0005,0007,0991.5,+18.5,052,0134,1588446460 00,0004,0006,0991.3,+18.3,053,0123,1588446760 00,0004,0006,0991.2,+18.3,054,0121,1588447060 00,0004,0006,0991.4,+18.2,055,0113,1588447360 00,0005,0007,0991.4,+18.1,055,0111,1588447660 00,0005,0007,0991.4,+18.1,055,0111,1588447960 00,0005,0007,0991.2,+18.0,056,0130,1588448260 00,0003,0005,0991.4,+17.9,057,0125,1588448560 00,0004,0006,0991.6,+17.7,057,0134,1588448860 00,0004,0006,0991.4,+17.8,057,0124,1588449160 00,0005,0007,0991.6,+17.7,057,0112,1588449460 00,0003,0005,0991.3,+17.5,058,0110,1588449760 00,0007,0010,0991.4,+17.3,059,0115,1588450060 00,0005,0007,0991.3,+17.3,059,0102,1588450360 00,0005,0007,0991.3,+17.1,060,0110,1588450660 00,0006,0008,0991.5,+17.0,060,0123,1588450960 00,0004,0006,0991.3,+17.1,060,0122,1588451260 00,0004,0006,0991.1,+17.1,060,0120,1588451560 00,0005,0007,0991.2,+16.9,061,0129,1588451860 00,0004,0006,0991.1,+16.9,061,0097,1588452160 00,0005,0007,0991.3,+16.8,062,0122,1588452460 00,0004,0006,0991.3,+16.5,063,0130,1588452760 00,0005,0007,0991.5,+16.4,064,0115,1588453060 00,0004,0006,0991.4,+16.2,064,0115,1588453360 00,0005,0007,0991.8,+15.7,066,0133,1588454260 00,0005,0007,0992.0,+15.9,065,0124,1588454560 00,0004,0006,0991.9,+15.9,065,0118,1588454861 00,0003,0005,0992.2,+15.9,065,0123,1588455161 00,0005,0007,0991.9,+16.0,064,0117,1588455461 00,0004,0006,0992.2,+15.9,065,0132,1588455761 00,0004,0006,0992.1,+15.9,065,0128,1588456061 00,0005,0007,0991.7,+15.6,066,0129,1588456361 00,0004,0006,0991.9,+15.8,066,0110,1588456661 00,0005,0007,0992.0,+15.7,067,0125,1588456961 00,0004,0006,0991.7,+16.0,065,0144,1588457261 00,0004,0006,0991.7,+15.5,067,0103,1588457561 00,0003,0005,0991.9,+15.2,069,0120,1588457861 00,0003,0005,0991.7,+15.3,069,0136,1588458161 00,0004,0006,0991.8,+15.4,068,0114,1588458461 00,0005,0007,0991.6,+15.3,068,0124,1588458761 00,0006,0008,0991.4,+15.5,067,0134,1588459061 00,0005,0007,0991.7,+15.4,067,0106,1588459361 00,0006,0008,0991.8,+15.3,067,0115,1588459661 00,0007,0010,0991.6,+15.2,068,0133,1588459961 00,0007,0010,0991.7,+14.9,069,0122,1588460261 00,0003,0005,0991.6,+14.5,071,0135,1588460561 00,0003,0005,0991.6,+14.5,071,0134,1588460861 00,0004,0006,0991.8,+14.7,070,0128,1588461161 00,0005,0007,0991.7,+14.5,071,0123,1588461461 00,0003,0005,0991.5,+14.3,071,0109,1588461761 00,0004,0006,0991.5,+14.3,071,0133,1588462061 00,0003,0005,0991.5,+14.3,071,0154,1588462361 00,0003,0005,0991.6,+14.1,072,0132,1588462661 00,0003,0005,0991.4,+14.0,072,0144,1588462961 00,0003,0005,0991.4,+14.1,072,0137,1588463261 00,0006,0008,0991.5,+14.3,070,0134,1588463561 00,0003,0005,0991.6,+14.0,072,0111,1588463861 00,0003,0005,0991.4,+14.0,072,0120,1588464161 00,0003,0005,0991.3,+14.0,072,0122,1588464461 00,0004,0006,0991.3,+14.0,072,0113,1588464761 00,0003,0005,0991.3,+13.9,071,0118,1588465061 00,0003,0005,0991.1,+14.0,071,0131,1588465361 00,0003,0005,0991.3,+13.9,072,0122,1588465661 00,0002,0003,0991.6,+13.8,072,0128,1588465961 00,0003,0005,0991.3,+13.9,072,0126,1588466261 00,0002,0003,0991.4,+13.9,072,0127,1588466561 00,0003,0005,0991.2,+13.8,072,0134,1588466861 00,0003,0005,0991.5,+13.7,073,0128,1588467161 00,0003,0005,0991.2,+13.8,073,0135,1588467461 00,0004,0006,0991.3,+13.8,072,0106,1588467761 00,0002,0003,0990.9,+13.6,073,0113,1588468061 00,0003,0005,0991.1,+13.5,074,0138,1588468361 00,0003,0005,0991.6,+13.7,073,0130,1588468661 00,0003,0005,0991.4,+13.8,073,0135,1588468961 00,0002,0003,0991.5,+13.7,073,0134,1588469561 00,0002,0003,0991.4,+13.4,075,0107,1588469861 00,0002,0003,0991.2,+13.6,074,0124,1588470161 00,0003,0005,0991.2,+13.5,073,0113,1588470761 00,0003,0005,0991.2,+13.3,075,0115,1588471061 00,0003,0005,0991.0,+13.4,074,0110,1588471361 00,0002,0003,0991.3,+13.3,074,0125,1588471661 00,0002,0003,0990.9,+13.1,075,0121,1588471961 00,0003,0005,0991.3,+13.0,076,0119,1588472261 00,0003,0005,0991.1,+12.8,077,0118,1588472561 00,0003,0005,0991.3,+13.0,076,0137,1588472861 00,0002,0003,0991.2,+13.1,076,0122,1588473161 00,0002,0003,0991.1,+13.2,075,0103,1588473461 00,0002,0003,0991.0,+13.2,076,0121,1588473761 00,0003,0005,0991.1,+13.2,076,0111,1588474061 00,0002,0003,0991.3,+12.8,077,0134,1588474361 00,0002,0003,0991.4,+12.6,078,0112,1588474661 00,0002,0003,0991.4,+12.8,077,0119,1588474961 00,0003,0005,0991.4,+12.7,078,0100,1588475261 00,0002,0003,0991.5,+12.8,077,0119,1588475561 00,0004,0006,0991.4,+12.9,077,0126,1588475861 00,0002,0003,0991.5,+13.0,077,0132,1588476161 00,0002,0003,0991.2,+13.1,077,0137,1588476461 00,0002,0003,0991.3,+13.3,076,0122,1588476761 00,0020,0027,0991.4,+13.6,075,0108,1588477061 00,0015,0021,0991.4,+14.3,072,0132,1588477361 00,0003,0005,0991.4,+13.7,075,0108,1588477661 00,0002,0003,0991.6,+13.7,075,0140,1588477961 00,0001,0002,0991.6,+13.7,075,0136,1588478261 00,0003,0005,0991.9,+13.6,076,0103,1588478561 00,0004,0006,0991.9,+13.5,076,0124,1588478861 00,0002,0003,0992.0,+13.7,076,0111,1588479161 00,0002,0003,0991.8,+13.6,077,0138,1588479461 00,0001,0002,0991.8,+13.7,076,0113,1588479761 00,0003,0005,0991.9,+13.7,077,0116,1588480061 00,0001,0002,0991.7,+13.8,076,0095,1588480361 00,0002,0003,0991.6,+14.1,076,0118,1588480661 00,0002,0003,0991.8,+13.9,076,0118,1588480961 00,0002,0003,0991.7,+14.2,075,0130,1588481261 00,0002,0003,0991.5,+14.3,076,0115,1588481561 00,0002,0003,0991.5,+14.4,074,0103,1588481861 00,0003,0005,0991.6,+14.6,074,0128,1588482161 00,0002,0003,0991.6,+14.7,074,0144,1588482461 00,0002,0003,0991.5,+14.9,073,0130,1588482761 00,0002,0003,0991.4,+15.2,072,0103,1588483061 00,0001,0002,0991.3,+15.2,072,0127,1588483361 00,0003,0005,0991.5,+15.6,070,0138,1588483661 00,0002,0003,0991.0,+15.3,071,0118,1588483961 00,0002,0003,0991.6,+15.3,070,0133,1588484261 00,0002,0003,0991.6,+15.4,071,0112,1588484561 00,0002,0003,0991.8,+15.4,069,0123,1588484861 00,0002,0003,0991.5,+15.7,070,0131,1588485161 00,0002,0003,0991.3,+15.5,068,0129,1588485461 00,0002,0003,0991.4,+15.9,067,0133,1588485761 00,0002,0003,0991.0,+16.6,066,0115,1588486061 00,0002,0003,0990.4,+17.3,063,0148,1588486661 00,0002,0003,0990.8,+17.2,061,0109,1588486961 00,0003,0005,0990.6,+17.6,061,0116,1588487261 00,0003,0005,0990.8,+18.1,060,0122,1588487561 00,0002,0003,0991.4,+17.7,060,0119,1588487861 00,0002,0003,0990.4,+18.0,062,0127,1588488161 00,0004,0006,0990.0,+18.2,060,0118,1588488461 00,0003,0005,0989.9,+18.8,060,0096,1588488761 00,0002,0003,0991.7,+18.2,059,0108,1588489061 00,0002,0003,0991.0,+18.6,060,0125,1588489361 00,0002,0003,0992.1,+18.4,060,0100,1588489661 00,0003,0005,0991.5,+18.7,059,0126,1588489961 00,0003,0005,0991.7,+18.6,059,0142,1588490261 00,0002,0003,0990.6,+19.1,057,0119,1588490561 00,0004,0006,0991.7,+19.2,058,0134,1588490862 00,0002,0003,0991.5,+18.9,057,0131,1588491162 00,0003,0005,0990.6,+19.1,057,0118,1588491462 00,0002,0003,0989.9,+20.0,055,0142,1588491762 00,0003,0005,0989.8,+20.5,052,0102,1588492062 00,0003,0005,0989.6,+20.2,052,0111,1588492362 00,0003,0005,0991.4,+19.6,054,0122,1588492662 00,0002,0003,0989.4,+20.3,050,0122,1588492962 00,0005,0007,0989.4,+20.3,050,0125,1588493262 00,0002,0003,0989.3,+20.7,050,0133,1588493562 00,0004,0006,0989.3,+21.1,049,0118,1588493861 00,0003,0005,0990.9,+20.4,049,0134,1588494162 00,0004,0006,0991.9,+19.5,052,0128,1588494462 00,0003,0005,0991.8,+19.6,052,0127,1588494762 00,0002,0003,0992.0,+19.9,052,0114,1588495062 00,0003,0005,0992.1,+20.3,049,0127,1588495362 00,0005,0007,0992.1,+20.2,051,0119,1588495662 00,0003,0005,0992.2,+20.3,050,0144,1588495962 00,0003,0005,0991.8,+20.7,049,0121,1588496262 00,0002,0003,0992.1,+20.1,050,0135,1588496562 00,0002,0003,0991.7,+20.7,051,0108,1588496862 00,0005,0007,0988.9,+21.6,047,0120,1588497162 00,0005,0007,0991.0,+21.0,047,0129,1588497462 00,0003,0005,0991.7,+21.5,047,0124,1588497762 00,0004,0006,0991.9,+20.7,049,0125,1588498062 00,0003,0005,0992.0,+20.7,049,0149,1588498362 00,0003,0005,0992.0,+20.4,051,0132,1588498662 00,0004,0006,0992.0,+20.9,050,0119,1588498962 00,0006,0008,0992.0,+20.5,050,0124,1588499262 00,0004,0006,0992.2,+20.2,051,0149,1588499562 00,0004,0006,0992.3,+20.8,052,0114,1588499862 00,0005,0007,0992.3,+20.3,051,0102,1588500162 00,0005,0007,0991.8,+20.4,052,0137,1588500462 00,0004,0006,0991.8,+20.4,053,0125,1588500762 00,0006,0008,0991.7,+20.3,054,0112,1588501062 00,0006,0008,0992.1,+20.5,053,0137,1588501362 00,0004,0006,0992.1,+20.6,054,0127,1588501662 00,0006,0008,0992.2,+20.2,053,0113,1588501962 00,0006,0008,0992.4,+19.7,054,0097,1588502262 00,0006,0008,0992.3,+20.0,055,0113,1588502562 00,0005,0007,0992.3,+20.1,054,0103,1588502862 00,0004,0006,0991.9,+19.9,054,0102,1588503162 00,0006,0008,0991.9,+20.0,054,0122,1588503762 00,0004,0006,0991.6,+20.4,052,0106,1588504062 00,0004,0006,0991.0,+20.8,050,0111,1588504362 00,0005,0007,0991.2,+20.6,051,0127,1588504662 00,0004,0006,0989.3,+21.9,049,0129,1588504962 00,0006,0008,0990.0,+21.5,048,0132,1588505262 00,0005,0007,0991.9,+21.2,050,0135,1588505562 00,0005,0007,0992.4,+21.1,049,0117,1588505862 00,0004,0006,0992.5,+20.4,051,0116,1588506162 00,0005,0007,0992.8,+18.4,060,0143,1588506462 00,0003,0005,0992.7,+17.2,064,0114,1588506762 00,0003,0005,0992.8,+17.0,066,0121,1588507062 00,0006,0008,0992.8,+16.5,068,0121,1588507362 00,0002,0003,0992.6,+16.1,067,0101,1588507662 00,0004,0006,0992.7,+16.2,068,0117,1588507962 00,0004,0006,0993.0,+16.3,068,0121,1588508262 00,0002,0003,0992.9,+16.3,072,0128,1588508562 00,0008,0011,0993.0,+16.3,074,0125,1588508862 00,0004,0006,0992.8,+16.6,071,0128,1588509162 00,0005,0007,0992.5,+16.7,071,0127,1588509462 00,0006,0008,0992.5,+16.7,073,0142,1588509762 00,0007,0010,0992.6,+16.9,075,0123,1588510062 00,0004,0006,0992.6,+16.8,074,0137,1588510362 00,0005,0007,0992.8,+16.6,075,0117,1588510662 00,0004,0006,0992.8,+17.0,076,0141,1588510962 00,0005,0007,0992.6,+17.1,075,0134,1588511262 00,0006,0008,0992.5,+17.0,076,0145,1588511562 00,0007,0010,0992.7,+16.9,076,0140,1588511862 00,0006,0008,0992.6,+17.1,075,0114,1588512162 00,0006,0008,0992.5,+17.4,076,0146,1588512462 00,0004,0006,0992.3,+17.6,074,0122,1588512762 00,0006,0008,0992.1,+17.6,074,0126,1588513062 00,0007,0010,0992.7,+17.9,075,0116,1588513362 00,0005,0007,0992.2,+17.8,071,0105,1588513662 00,0004,0006,0992.4,+18.4,069,0120,1588513962 00,0005,0007,0992.4,+18.2,070,0133,1588514262 00,0003,0005,0992.5,+18.0,067,0115,1588514562 00,0003,0005,0992.3,+18.2,068,0117,1588514862 00,0002,0003,0992.1,+18.4,065,0122,1588515162 00,0003,0005,0991.6,+18.6,065,0116,1588515462 00,0002,0003,0991.8,+18.4,068,0111,1588515762 00,0003,0005,0992.5,+18.2,071,0132,1588516062 00,0004,0006,0992.4,+18.0,072,0131,1588516362 00,0003,0005,0991.2,+18.3,072,0116,1588516662 00,0003,0005,0991.1,+18.6,071,0132,1588516962 00,0001,0002,0991.6,+18.9,065,0118,1588517262 00,0002,0003,0992.0,+18.6,063,0125,1588517562 00,0001,0002,0992.6,+18.1,069,0114,1588517862 00,0004,0006,0992.9,+18.0,069,0135,1588518162 00,0001,0002,0992.9,+17.6,068,0131,1588518462 00,0002,0003,0992.9,+17.5,069,0113,1588518762 00,0002,0003,0992.9,+17.6,068,0113,1588519062 00,0001,0002,0993.0,+17.6,070,0150,1588519362 00,0003,0005,0993.2,+17.3,071,0113,1588519662 00,0002,0003,0993.2,+17.6,071,0125,1588519962 00,0005,0007,0993.4,+17.7,072,0122,1588520862 00,0002,0003,0993.3,+17.8,073,0120,1588521162 00,0002,0003,0993.4,+17.4,075,0115,1588521462 00,0002,0003,0993.4,+17.5,073,0121,1588521762 00,0002,0003,0993.6,+17.6,071,0123,1588522062 00,0001,0002,0993.6,+17.3,071,0122,1588522362 00,0002,0003,0993.6,+17.3,071,0129,1588522662 00,0004,0006,0993.4,+17.2,072,0125,1588522962 00,0002,0003,0993.6,+17.2,071,0122,1588523262 00,0003,0005,0993.9,+17.0,072,0103,1588523562 00,0002,0003,0993.5,+16.9,073,0112,1588523862 00,0003,0005,0993.8,+17.1,073,0119,1588524162 00,0003,0005,0993.7,+16.8,075,0108,1588524462 00,0002,0003,0993.7,+16.9,074,0129,1588524762 00,0003,0005,0994.0,+17.0,073,0120,1588525062 00,0002,0003,0994.1,+16.7,074,0120,1588525362 00,0003,0005,0994.2,+16.7,075,0114,1588525662 00,0003,0005,0994.0,+16.6,076,0131,1588525962 00,0003,0005,0994.2,+16.4,078,0118,1588526262 00,0002,0003,0994.0,+16.6,077,0119,1588526562 00,0004,0006,0994.1,+16.4,076,0129,1588526862 00,0003,0005,0994.3,+16.4,078,0118,1588527162 00,0003,0005,0994.1,+16.7,075,0108,1588527462 00,0003,0005,0994.2,+16.4,077,0139,1588527762 00,0004,0006,0994.4,+16.6,077,0139,1588528062 00,0003,0005,0994.4,+16.4,077,0136,1588528362 00,0005,0007,0994.4,+16.1,076,0114,1588528662 00,0004,0006,0994.3,+15.9,078,0112,1588528962 00,0004,0006,0994.3,+15.8,078,0128,1588529262 00,0003,0005,0994.3,+16.1,077,0103,1588529562 00,0004,0006,0994.5,+15.8,079,0133,1588529862 00,0004,0006,0994.3,+15.6,079,0130,1588530162 00,0004,0006,0994.5,+15.7,079,0125,1588530463 00,0005,0007,0994.4,+15.8,078,0117,1588530763 00,0004,0006,0994.4,+15.8,078,0122,1588531063 00,0005,0007,0994.5,+15.7,079,0132,1588531363 00,0004,0006,0994.3,+15.8,079,0129,1588531663 00,0003,0005,0994.5,+15.8,078,0137,1588531963 00,0006,0008,0994.6,+15.6,078,0117,1588532263 00,0005,0007,0994.8,+15.7,080,0102,1588532563 00,0005,0007,0994.7,+15.6,079,0107,1588532862 00,0006,0008,0994.5,+15.4,080,0133,1588533162 00,0004,0006,0994.7,+15.5,080,0134,1588533462 00,0004,0006,0994.7,+15.5,080,0135,1588533763 00,0006,0008,0994.6,+15.5,080,0120,1588534063 00,0004,0006,0994.8,+15.5,081,0121,1588534363 00,0005,0007,0994.5,+15.6,080,0128,1588534663 00,0004,0006,0994.9,+15.7,080,0134,1588534963 00,0004,0006,0994.7,+15.6,080,0143,1588535263 00,0006,0008,0994.9,+15.7,081,0125,1588535563 00,0006,0008,0994.6,+15.7,081,0135,1588535863 00,0006,0008,0994.7,+15.8,081,0122,1588536163 00,0005,0007,0994.8,+15.7,081,0145,1588536463 00,0006,0008,0994.7,+15.3,081,0132,1588536763 00,0007,0010,0994.7,+15.2,083,0129,1588537363 00,0006,0008,0994.7,+15.1,083,0113,1588537663 00,0007,0010,0994.5,+15.0,083,0132,1588537963 00,0008,0011,0994.6,+15.0,083,0126,1588538263 00,0007,0010,0994.5,+15.1,083,0137,1588538563 00,0009,0012,0994.7,+14.9,084,0112,1588538863 00,0007,0010,0994.5,+15.0,083,0123,1588539163 00,0009,0012,0994.6,+15.0,083,0127,1588539463 00,0007,0010,0994.7,+14.9,082,0123,1588539763 00,0006,0008,0994.6,+15.0,081,0135,1588540063 00,0006,0008,0994.8,+14.8,081,0133,1588540363 00,0008,0011,0994.5,+14.7,083,0134,1588540663 00,0008,0011,0994.7,+14.6,082,0118,1588540963 00,0007,0010,0994.6,+14.5,082,0125,1588541263 00,0008,0011,0994.6,+14.5,083,0108,1588541563 00,0006,0008,0994.8,+14.2,083,0112,1588541863 00,0014,0018,0994.5,+14.1,083,0136,1588542163 00,0005,0007,0994.8,+14.2,082,0130,1588542463 00,0006,0008,0994.8,+14.2,082,0116,1588542763 00,0005,0007,0994.7,+14.4,082,0119,1588543063 00,0006,0008,0994.7,+14.1,082,0132,1588543363 00,0006,0008,0994.7,+14.0,081,0132,1588543663 00,0007,0010,0995.2,+13.9,081,0123,1588543963 00,0005,0007,0994.8,+14.1,081,0133,1588544263 00,0006,0008,0995.0,+13.9,081,0129,1588544563 00,0006,0008,0994.8,+13.8,083,0147,1588544863 00,0005,0007,0994.9,+13.5,083,0131,1588545163 00,0008,0011,0994.9,+13.4,082,0120,1588545463 00,0005,0007,0994.8,+13.4,082,0142,1588545763 00,0009,0012,0994.9,+13.3,083,0134,1588546063 00,0004,0006,0994.8,+13.1,083,0135,1588546363 00,0006,0008,0994.8,+13.3,082,0122,1588546663 00,0007,0010,0995.0,+13.2,083,0137,1588546963 00,0007,0010,0994.9,+13.2,084,0122,1588547263 00,0006,0008,0995.0,+13.2,084,0141,1588547563 00,0005,0007,0995.0,+13.2,083,0136,1588547863 00,0007,0010,0995.0,+13.5,083,0143,1588548163 00,0005,0007,0994.5,+13.1,084,0139,1588548463 00,0007,0010,0994.7,+13.1,083,0134,1588548763 00,0007,0010,0994.7,+13.1,083,0151,1588549063 00,0005,0007,0994.5,+13.3,082,0140,1588549363 00,0007,0010,0994.8,+13.1,083,0125,1588549663 00,0008,0011,0994.7,+13.1,083,0123,1588549963 00,0008,0011,0994.6,+12.9,083,0120,1588550263 00,0007,0010,0994.3,+12.8,083,0134,1588550563 00,0007,0010,0994.6,+13.1,082,0131,1588550863 00,0007,0010,0994.5,+13.0,083,0123,1588551163 00,0006,0008,0994.5,+13.0,082,0117,1588551463 00,0006,0008,0994.7,+12.8,085,0108,1588551763 00,0009,0012,0994.8,+12.7,084,0133,1588552063 00,0008,0011,0994.5,+12.8,083,0135,1588552363 00,0007,0010,0994.7,+13.0,082,0123,1588552663 00,0007,0010,0994.5,+12.9,083,0093,1588552963 00,0008,0011,0994.6,+13.0,083,0112,1588553263 00,0009,0012,0994.3,+12.7,083,0144,1588553563 00,0011,0015,0994.6,+12.9,083,0145,1588553863 00,0007,0010,0994.4,+12.9,083,0120,1588554163 00,0007,0010,0994.5,+12.6,083,0127,1588554463 00,0006,0008,0994.7,+12.6,083,0104,1588554763 00,0005,0007,0994.8,+12.7,084,0121,1588555063 00,0004,0006,0994.6,+12.8,084,0119,1588555363 00,0004,0006,0994.8,+12.8,083,0134,1588555663 00,0005,0007,0994.4,+12.8,083,0100,1588555963 00,0004,0006,0994.6,+13.0,082,0121,1588556263 00,0004,0006,0994.7,+12.8,083,0124,1588556563 00,0004,0006,0994.8,+12.7,083,0112,1588556863 00,0003,0005,0994.7,+12.7,083,0136,1588557163 00,0005,0007,0994.7,+12.8,082,0126,1588557463 00,0004,0006,0994.8,+12.8,083,0097,1588557763 00,0005,0007,0994.8,+12.8,083,0112,1588558063 00,0003,0005,0994.7,+12.6,083,0119,1588558363 00,0003,0005,0994.7,+12.5,084,0133,1588558663 00,0004,0006,0994.4,+13.0,081,0137,1588558963 00,0003,0005,0994.5,+12.6,083,0132,1588559263 00,0003,0005,0994.9,+12.8,082,0113,1588559563 00,0003,0005,0994.8,+12.8,083,0124,1588559863 00,0002,0003,0994.6,+12.9,081,0133,1588560163 00,0003,0005,0994.6,+13.1,080,0133,1588560463 00,0003,0005,0994.9,+12.8,082,0146,1588560763 00,0003,0005,0994.7,+13.0,081,0117,1588561063 00,0003,0005,0994.8,+12.8,083,0131,1588561363 00,0004,0006,0994.9,+12.8,082,0117,1588561663 00,0003,0005,0994.7,+12.7,082,0123,1588561963 00,0003,0005,0994.8,+12.9,082,0130,1588562263 00,0004,0006,0994.8,+13.4,081,0112,1588562563 00,0004,0006,0995.0,+13.2,081,0132,1588562863 00,0003,0005,0995.0,+13.3,082,0114,1588563163 00,0003,0005,0995.1,+13.3,081,0125,1588563463 00,0013,0017,0995.0,+15.0,075,0121,1588563763 00,0013,0017,0995.1,+15.0,075,0120,1588564063 00,0005,0007,0995.3,+14.1,079,0121,1588564363 00,0015,0021,0995.2,+14.2,079,0144,1588564663 00,0023,0031,0995.1,+14.7,076,0128,1588564963 00,0014,0018,0995.0,+14.3,079,0119,1588565263 00,0069,0093,0995.4,+15.1,076,0115,1588565563 00,0006,0008,0995.2,+14.0,080,0109,1588565863 00,0005,0007,0995.5,+14.1,080,0146,1588566163 00,0005,0007,0995.4,+14.2,080,0137,1588566464 00,0011,0015,0995.5,+14.2,079,0125,1588566764 00,0053,0071,0995.4,+16.1,072,0129,1588567064 00,0010,0013,0995.2,+14.3,079,0112,1588567364 00,0015,0021,0995.5,+14.0,079,0109,1588567664 00,0013,0017,0995.5,+14.2,078,0116,1588567964 00,0013,0017,0995.7,+14.1,078,0120,1588568264 00,0013,0017,0995.7,+14.2,078,0124,1588568564 00,0053,0071,0995.7,+15.0,075,0138,1588569464 00,0035,0048,0995.7,+14.9,075,0118,1588569764 00,0056,0075,0995.9,+14.7,076,0107,1588570064 00,0038,0052,0996.2,+14.4,077,0127,1588570364 00,0022,0029,0995.8,+14.3,079,0137,1588570664 00,0027,0037,0995.8,+14.1,079,0126,1588570964 00,0013,0017,0996.1,+14.0,079,0130,1588571264 00,0015,0021,0996.3,+14.2,079,0151,1588571564 00,0020,0027,0996.0,+14.7,076,0124,1588571864 00,0039,0053,0995.9,+14.9,076,0131,1588572164 00,0025,0034,0996.1,+14.5,078,0131,1588572464 00,0016,0022,0996.3,+14.4,078,0127,1588572764 00,0016,0022,0995.8,+14.6,077,0115,1588573064 00,0014,0018,0996.0,+14.4,078,0126,1588573364 00,0019,0026,0996.3,+14.5,079,0112,1588573664 00,0018,0024,0996.4,+14.6,078,0116,1588573964 00,0018,0024,0996.4,+14.5,078,0106,1588574264 00,0015,0021,0996.2,+14.7,077,0145,1588574564 00,0019,0026,0996.1,+14.6,078,0106,1588574864 00,0018,0024,0996.1,+14.8,079,0111,1588575164 00,0017,0023,0996.4,+14.6,079,0126,1588575464 00,0017,0023,0996.5,+14.6,079,0116,1588575764 00,0021,0028,0996.6,+15.0,077,0124,1588576064 00,0017,0023,0996.3,+14.9,079,0100,1588576364 00,0017,0023,0996.3,+15.1,078,0111,1588576664 00,0019,0026,0996.4,+15.2,079,0130,1588576964 00,0017,0023,0996.3,+15.2,079,0122,1588577264 00,0020,0027,0996.4,+15.3,078,0132,1588577564 00,0021,0028,0996.6,+15.5,078,0133,1588577864 00,0005,0007,0999.9,+14.1,083,0128,1588611776 00,0007,0010,1000.2,+14.1,084,0136,1588612376 00,0008,0011,1000.5,+13.9,085,0130,1588612676 00,0005,0007,1000.5,+13.9,085,0131,1588612965 00,0011,0015,1000.5,+13.7,087,0133,1588613265 00,0005,0007,1000.5,+13.8,085,0113,1588613565 00,0004,0006,1000.4,+13.8,085,0175,1588613865 00,0006,0008,1000.5,+13.7,086,0122,1588614165 00,0008,0011,1000.6,+13.6,085,0155,1588614465 00,0005,0007,1000.6,+13.6,085,0123,1588614765 00,0004,0006,1000.4,+13.4,085,0112,1588615065 00,0004,0006,1000.2,+13.5,085,0112,1588615365 00,0004,0006,1000.2,+13.5,085,0113,1588615665 00,0004,0006,1000.3,+13.5,083,0114,1588615965 00,0003,0005,1000.6,+13.4,083,0147,1588616265 00,0002,0003,1000.6,+13.4,082,0119,1588616565 00,0003,0005,1001.0,+13.5,083,0138,1588616865 00,0004,0006,1000.8,+13.6,083,0131,1588617165 00,0004,0006,1001.1,+13.7,083,0136,1588617465 00,0004,0006,1001.0,+13.7,084,0137,1588617765 00,0004,0006,1001.0,+13.7,085,0129,1588618065 00,0005,0007,1000.8,+13.6,085,0139,1588618365 00,0004,0006,1000.9,+13.6,085,0139,1588618665 00,0004,0006,1001.0,+13.8,085,0126,1588618965 00,0006,0008,1001.1,+13.8,085,0117,1588619265 00,0006,0008,1001.1,+13.8,085,0111,1588619565 00,0005,0007,1001.1,+13.8,085,0121,1588619865 00,0005,0007,1001.4,+13.9,085,0114,1588620165 00,0004,0006,1001.4,+13.9,085,0132,1588620465 00,0005,0007,1001.2,+13.9,085,0131,1588620765 00,0005,0007,1001.5,+13.9,085,0123,1588621065 00,0004,0006,1001.3,+13.9,086,0128,1588621365 00,0007,0010,1001.5,+13.9,086,0120,1588621665 00,0005,0007,1001.2,+14.1,084,0127,1588621965 00,0006,0008,1001.2,+14.1,084,0113,1588622265 00,0006,0008,1001.3,+14.0,085,0110,1588622565 00,0005,0007,1001.1,+14.1,084,0111,1588622865 00,0007,0010,1001.2,+14.1,083,0152,1588623165 00,0006,0008,1001.2,+14.1,084,0108,1588623465 00,0005,0007,1001.1,+14.1,083,0123,1588623765 00,0007,0010,1001.1,+14.1,083,0128,1588624065 00,0008,0011,1001.1,+14.1,083,0133,1588624365 00,0005,0007,1001.3,+14.0,084,0117,1588624665 00,0005,0007,1001.4,+14.0,084,0111,1588624965 00,0005,0007,1001.4,+14.0,084,0113,1588625265 00,0005,0007,1001.3,+14.0,084,0130,1588625565 00,0006,0008,1001.3,+14.1,084,0130,1588625865 00,0007,0010,1001.4,+14.0,084,0113,1588626165 00,0007,0010,1001.1,+14.1,084,0133,1588626465 00,0005,0007,1001.3,+14.0,084,0115,1588626765 00,0005,0007,1001.1,+14.0,085,0129,1588627065 00,0009,0012,1001.4,+14.1,085,0126,1588627365 00,0007,0010,1001.3,+14.0,084,0108,1588627665 00,0006,0008,1001.3,+14.2,084,0130,1588627965 00,0005,0007,1001.2,+13.9,084,0134,1588628265 00,0006,0008,1001.6,+14.0,084,0112,1588628565 00,0007,0010,1001.4,+14.0,084,0120,1588628865 00,0005,0007,1001.5,+13.7,085,0113,1588629165 00,0006,0008,1001.5,+13.8,085,0104,1588629465 00,0005,0007,1001.6,+13.8,084,0109,1588629765 00,0005,0007,1001.7,+13.7,084,0110,1588630065 00,0007,0010,1001.6,+13.8,084,0100,1588630365 00,0008,0011,1001.4,+13.9,084,0133,1588630665 00,0005,0007,1001.4,+13.9,084,0115,1588630965 00,0007,0010,1001.3,+13.9,085,0131,1588631265 00,0010,0013,1001.5,+13.9,084,0121,1588631565 00,0009,0012,1001.5,+13.8,084,0123,1588631865 00,0007,0010,1001.4,+14.1,083,0122,1588632165 00,0005,0007,1001.2,+13.9,083,0117,1588632465 00,0006,0008,1001.6,+13.7,083,0107,1588632765 00,0006,0008,1001.6,+13.9,082,0127,1588633065 00,0006,0008,1001.6,+13.6,081,0125,1588633365 00,0006,0008,1001.4,+13.4,082,0111,1588633665 00,0008,0011,1001.1,+13.5,081,0140,1588633965 00,0010,0013,1001.4,+12.9,083,0129,1588634565 00,0009,0012,1001.1,+13.1,081,0136,1588634865 00,0011,0015,1001.0,+13.0,081,0137,1588635165 00,0008,0011,1001.1,+13.0,080,0125,1588635465 00,0012,0016,1001.3,+12.9,081,0110,1588635765 00,0011,0015,1001.0,+12.7,081,0114,1588636065 00,0012,0016,1001.3,+12.9,080,0110,1588636365 00,0013,0017,1001.2,+12.6,081,0124,1588636665 00,0012,0016,1001.3,+12.5,081,0118,1588636965 00,0012,0016,1000.9,+12.7,079,0120,1588637265 00,0011,0015,1000.9,+12.7,082,0135,1588637565 00,0012,0016,1001.0,+12.5,082,0095,1588637865 00,0011,0015,1001.1,+12.6,081,0122,1588638165 00,0015,0021,1001.1,+12.7,082,0119,1588638466 00,0018,0024,1001.4,+12.9,082,0121,1588638766 00,0012,0016,1001.6,+12.9,081,0105,1588639066 00,0015,0021,1001.5,+12.9,081,0110,1588639366 00,0014,0018,1001.2,+13.1,082,0133,1588639665 00,0012,0016,1001.2,+13.0,082,0122,1588639966 00,0015,0021,1001.6,+13.3,082,0109,1588640265 00,0013,0017,1001.6,+13.0,082,0131,1588640565 00,0013,0017,1001.2,+13.0,082,0119,1588640865 00,0014,0018,1001.3,+13.1,081,0109,1588641165 00,0012,0016,1001.5,+13.0,082,0109,1588641465 00,0009,0012,1001.3,+12.9,082,0121,1588641765 00,0011,0015,1001.2,+13.2,079,0127,1588642066 00,0011,0015,1001.4,+13.0,080,0139,1588642366 00,0010,0013,1001.5,+13.3,078,0123,1588642666 00,0009,0012,1001.3,+13.2,077,0111,1588642966 00,0011,0015,1001.5,+13.3,076,0112,1588643266 00,0012,0016,1001.3,+13.2,078,0125,1588643566 00,0014,0018,1001.6,+13.0,080,0128,1588643866 00,0012,0016,1001.4,+12.9,082,0116,1588644166 00,0017,0023,1001.5,+13.0,082,0120,1588644466 00,0011,0015,1001.2,+13.1,081,0110,1588644766 00,0013,0017,1001.4,+13.1,082,0130,1588645066 00,0014,0018,1001.3,+13.1,082,0125,1588645366 00,0008,0011,1001.2,+13.2,081,0131,1588645666 00,0012,0016,1001.3,+13.1,082,0137,1588645966 00,0011,0015,1001.3,+13.2,082,0141,1588646266 00,0011,0015,1001.3,+13.2,083,0102,1588646566 00,0010,0013,1001.5,+13.3,080,0129,1588646866 00,0008,0011,1001.3,+13.2,079,0122,1588647166 00,0014,0018,1001.4,+13.3,080,0116,1588647466 00,0010,0013,1001.4,+13.5,077,0133,1588647766 00,0012,0016,1001.3,+13.4,079,0142,1588648066 00,0030,0042,1001.6,+13.7,078,0117,1588648366 00,0083,0112,1001.2,+14.9,074,0135,1588648666 00,0031,0043,1001.5,+14.7,075,0110,1588648966 00,0014,0018,1001.4,+13.9,076,0110,1588649266 00,0027,0037,1001.7,+13.7,078,0105,1588649566 00,0031,0043,1001.6,+14.2,075,0118,1588649866 00,0011,0015,1001.7,+13.7,076,0124,1588651066 00,0036,0049,1001.7,+14.8,072,0133,1588651366 00,0016,0022,1001.5,+14.1,075,0109,1588651666 00,0080,0108,1001.8,+15.2,070,0127,1588651966 00,0021,0028,1001.5,+13.8,072,0128,1588652266 00,0022,0029,1001.5,+13.9,074,0123,1588652566 00,0026,0036,1001.4,+14.3,071,0117,1588652866 00,0014,0018,1001.4,+13.9,075,0108,1588653166 00,0011,0015,1001.3,+14.1,074,0110,1588653466 00,0012,0016,1001.5,+13.9,073,0125,1588653766 00,0029,0039,1001.2,+14.3,073,0131,1588654066 00,0008,0011,1000.9,+14.0,072,0131,1588654366 00,0071,0096,1001.2,+14.4,073,0138,1588654666 00,0012,0016,1000.8,+14.5,069,0126,1588654966 00,0069,0093,1001.2,+15.6,069,0122,1588655266 00,0010,0013,1001.1,+14.4,070,0123,1588655566 00,0013,0017,1001.3,+14.7,071,0134,1588655866 00,0011,0015,1001.1,+14.9,070,0126,1588656166 00,0009,0012,1001.2,+14.5,076,0100,1588656466 00,0008,0011,1001.0,+14.5,076,0143,1588656766 00,0012,0016,1001.2,+14.5,077,0125,1588657066 00,0049,0066,1001.2,+14.9,076,0106,1588657366 00,0010,0013,1001.2,+14.6,078,0115,1588657666 00,0006,0008,1001.3,+14.7,075,0130,1588657966 00,0012,0016,1001.5,+14.7,076,0101,1588658266 00,0006,0008,1001.5,+14.4,077,0126,1588658566 00,0008,0011,1001.5,+14.6,075,0129,1588658866 00,0009,0012,1001.7,+15.1,074,0122,1588659166 00,0010,0013,1001.4,+14.6,077,0111,1588659466 00,0009,0012,1001.0,+14.9,075,0133,1588659766 00,0005,0007,1001.4,+14.7,075,0128,1588660066 00,0005,0007,1001.6,+14.4,076,0110,1588660366 00,0005,0007,1001.4,+14.3,076,0117,1588660666 00,0006,0008,1001.5,+14.4,075,0119,1588660966 00,0007,0010,1001.4,+14.9,075,0108,1588661266 00,0012,0016,1001.2,+15.4,072,0115,1588661566 00,0006,0008,1001.4,+14.6,074,0127,1588661866 00,0006,0008,1001.3,+14.5,074,0133,1588662166 00,0007,0010,1001.4,+14.6,076,0112,1588662466 00,0017,0023,1001.5,+14.8,076,0123,1588662766 00,0007,0010,1001.5,+14.7,075,0117,1588663066 00,0018,0024,1001.6,+15.5,072,0130,1588663366 00,0008,0011,1001.7,+14.3,074,0114,1588663666 00,0009,0012,1001.5,+14.4,074,0118,1588663966 00,0007,0010,1001.8,+14.1,071,0120,1588664266 00,0009,0012,1001.5,+14.3,069,0117,1588664566 00,0014,0018,1001.7,+14.5,069,0119,1588664866 00,0009,0012,1001.5,+14.2,068,0100,1588665166 00,0014,0018,1001.7,+14.4,067,0134,1588665466 00,0025,0034,1001.2,+15.3,066,0110,1588665766 00,0010,0013,1001.2,+15.7,066,0115,1588666066 00,0020,0027,1001.4,+15.7,064,0149,1588666366 00,0009,0012,1000.8,+14.8,068,0113,1588666666 00,0007,0010,1000.9,+15.0,066,0123,1588666966 00,0027,0037,1001.1,+15.4,069,0136,1588667266 00,0046,0063,1001.1,+16.2,066,0124,1588667566 00,0018,0024,1001.2,+15.4,066,0140,1588667866 00,0012,0016,1001.0,+15.6,069,0128,1588668166 00,0043,0058,1000.8,+16.5,068,0124,1588668466 00,0016,0022,1000.5,+15.9,068,0117,1588668766 00,0024,0032,1000.2,+16.5,064,0142,1588669066 00,0007,0010,0999.9,+15.8,064,0130,1588669366 00,0008,0011,1000.0,+15.9,063,0114,1588669666 00,0013,0017,0999.8,+16.4,062,0140,1588669966 00,0008,0011,0999.5,+16.0,063,0119,1588670266 00,0007,0010,0999.4,+16.6,062,0118,1588670566 00,0009,0012,0999.5,+17.2,062,0113,1588670866 00,0014,0018,0997.9,+17.1,061,0105,1588671166 00,0019,0026,0999.3,+18.0,060,0130,1588671466 00,0044,0059,0999.6,+18.1,063,0127,1588672066 00,0013,0017,0999.2,+17.3,065,0119,1588672366 00,0035,0048,0999.5,+18.0,062,0118,1588672666 00,0019,0026,0999.8,+17.9,063,0125,1588672966 00,0011,0015,0999.8,+17.9,063,0136,1588673266 00,0015,0021,0999.4,+17.9,063,0119,1588673566 00,0029,0039,0998.9,+18.3,061,0116,1588673866 00,0012,0016,0999.0,+18.2,060,0098,1588674166 00,0054,0073,0998.8,+18.6,061,0113,1588674467 00,0068,0092,0999.3,+18.8,061,0139,1588674766 00,0059,0079,0999.2,+18.8,063,0113,1588675066 00,0020,0027,0997.1,+19.0,061,0132,1588675366 00,0021,0028,0999.7,+18.6,060,0126,1588675666 00,0026,0036,0999.3,+18.6,062,0138,1588675966 00,0027,0037,0998.8,+18.9,060,0131,1588676266 00,0017,0023,0997.7,+19.9,061,0127,1588676566 00,0032,0044,0998.0,+20.3,060,0120,1588676866 00,0013,0017,0996.7,+20.2,058,0134,1588677166 00,0015,0021,0999.0,+20.0,060,0104,1588677466 00,0035,0048,0997.1,+19.5,059,0110,1588677766 00,0027,0037,0997.1,+20.5,060,0126,1588678067 00,0044,0059,0997.2,+20.3,059,0126,1588678367 00,0031,0043,0997.4,+20.5,059,0098,1588678667 00,0018,0024,0997.2,+20.3,059,0107,1588678967 00,0018,0024,0997.2,+20.4,058,0120,1588679267 00,0031,0043,0997.2,+20.7,056,0098,1588679567 00,0019,0026,0997.1,+20.3,056,0130,1588679867 00,0011,0015,0997.4,+20.5,054,0102,1588680167 00,0038,0052,0997.1,+20.6,054,0114,1588680467 00,0027,0037,0997.2,+20.7,055,0130,1588680767 00,0034,0047,0999.1,+20.9,055,0130,1588681067 00,0020,0027,0997.3,+20.8,054,0112,1588681367 00,0010,0013,0997.0,+21.0,053,0112,1588681667 00,0009,0012,0997.9,+21.1,055,0134,1588681967 00,0008,0011,0997.2,+20.5,052,0127,1588682267 00,0019,0026,0997.6,+21.0,054,0116,1588682567 00,0011,0015,0996.9,+21.2,052,0123,1588682867 00,0014,0018,0997.9,+21.4,052,0125,1588683167 00,0027,0037,0998.2,+21.2,051,0116,1588683767 00,0011,0015,0997.0,+21.4,053,0132,1588684067 00,0010,0013,0996.8,+21.5,049,0121,1588684367 00,0010,0013,0996.7,+21.2,048,0124,1588684667 00,0016,0022,0996.7,+20.9,049,0125,1588684967 00,0010,0013,0996.9,+21.3,048,0107,1588685267 00,0013,0017,0996.9,+21.3,049,0118,1588685567 00,0005,0007,0998.0,+21.0,048,0126,1588685867 00,0005,0007,0997.3,+21.5,051,0108,1588686167 00,0003,0005,0997.2,+21.3,048,0130,1588686467 00,0003,0005,0997.3,+21.5,050,0129,1588686767 00,0008,0011,0997.4,+21.5,050,0146,1588687067 00,0005,0007,0997.7,+21.3,047,0118,1588687367 00,0009,0012,0998.0,+21.2,050,0133,1588687667 00,0004,0006,0998.0,+20.7,050,0118,1588687967 00,0003,0005,0998.4,+20.3,048,0136,1588688267 00,0004,0006,0998.4,+20.4,048,0134,1588688567 00,0004,0006,0998.7,+20.2,049,0145,1588688867 00,0026,0036,0998.3,+20.3,052,0113,1588689167 00,0008,0011,0998.2,+20.1,050,0129,1588689467 00,0003,0005,0998.0,+20.0,050,0129,1588689767 00,0002,0003,0998.1,+19.8,050,0117,1588690067 00,0007,0010,0998.2,+19.9,048,0120,1588690367 00,0003,0005,0997.8,+19.9,049,0118,1588690667 00,0004,0006,0997.8,+20.0,049,0127,1588690967 00,0003,0005,0997.6,+20.0,049,0115,1588691267 00,0003,0005,0998.4,+19.7,047,0132,1588691567 00,0005,0007,0997.6,+20.0,050,0125,1588691867 00,0002,0003,0997.7,+20.2,049,0109,1588692167 00,0002,0003,0997.7,+20.2,048,0107,1588692467 00,0003,0005,0998.2,+20.1,048,0116,1588692767 00,0004,0006,0997.9,+19.9,048,0141,1588693067 00,0003,0005,0998.2,+19.9,047,0109,1588693367 00,0003,0005,0998.2,+19.8,049,0121,1588693667 00,0015,0021,0998.4,+19.8,050,0110,1588693967 00,0002,0003,0998.3,+19.6,046,0136,1588694267 00,0006,0008,0998.4,+19.4,048,0113,1588694567 00,0003,0005,0998.3,+19.4,049,0120,1588694867 00,0003,0005,0998.5,+19.3,049,0111,1588695167 00,0003,0005,0998.4,+19.1,051,0123,1588695467 00,0003,0005,0998.5,+19.1,050,0116,1588695767 00,0002,0003,0998.7,+18.9,049,0138,1588696067 00,0019,0026,0998.9,+19.0,049,0121,1588696367 00,0007,0010,0998.8,+18.9,048,0118,1588696667 00,0006,0008,0998.8,+18.6,049,0124,1588696967 00,0004,0006,0998.9,+18.5,050,0109,1588697267 00,0008,0011,0998.8,+18.5,050,0117,1588697567 00,0011,0015,0998.9,+18.6,054,0113,1588697867 00,0006,0008,0999.0,+18.0,056,0117,1588698167 00,0012,0016,0998.9,+17.7,056,0126,1588698467 00,0029,0039,0999.0,+17.7,056,0108,1588698767 00,0005,0007,0999.0,+17.1,056,0119,1588699067 00,0009,0012,0999.3,+17.3,056,0102,1588699367 00,0014,0018,0998.9,+17.0,058,0115,1588699667 00,0009,0012,0999.3,+17.2,057,0132,1588699967 00,0013,0017,0999.0,+17.2,057,0114,1588700267 00,0003,0005,0999.2,+16.2,060,0128,1588700867 00,0005,0007,0999.1,+16.2,060,0133,1588701167 00,0003,0005,0999.2,+16.3,062,0115,1588701467 00,0004,0006,0999.0,+16.1,060,0101,1588701767 00,0003,0005,0998.9,+16.1,060,0125,1588702067 00,0003,0005,0999.3,+15.9,063,0111,1588702367 00,0003,0005,0999.0,+15.7,061,0114,1588702667 00,0008,0011,0999.4,+15.7,062,0129,1588702967 00,0003,0005,0999.4,+15.6,063,0106,1588703267 00,0003,0005,0999.5,+15.7,061,0113,1588703567 00,0005,0007,0999.4,+15.5,062,0104,1588703867 00,0003,0005,0999.4,+15.6,062,0118,1588704167 00,0004,0006,0999.3,+15.5,061,0128,1588704467 00,0002,0003,0999.1,+15.5,062,0134,1588704767 00,0004,0006,0999.3,+15.5,062,0148,1588705067 00,0003,0005,0999.3,+15.4,063,0120,1588705367 00,0003,0005,0999.3,+15.3,063,0112,1588705667 00,0005,0007,0999.2,+15.1,064,0120,1588705967 00,0003,0005,0999.4,+15.1,064,0109,1588706267 00,0003,0005,0999.2,+15.2,064,0124,1588706567 00,0003,0005,0999.1,+15.3,063,0113,1588706867 00,0003,0005,0999.0,+15.2,063,0116,1588707167 00,0004,0006,0998.9,+15.2,063,0099,1588707467 00,0004,0006,0999.3,+15.1,064,0107,1588707767 00,0004,0006,0998.9,+15.2,063,0127,1588708067 00,0003,0005,0999.0,+15.0,064,0130,1588708367 00,0004,0006,0999.1,+15.0,063,0119,1588708667 00,0004,0006,0999.1,+15.0,064,0131,1588708967 00,0003,0005,0998.9,+14.7,065,0135,1588709267 00,0006,0008,0999.0,+14.7,064,0125,1588709567 00,0005,0007,0998.6,+14.7,064,0126,1588709867 00,0003,0005,0998.5,+14.7,064,0130,1588710167 00,0004,0006,0998.5,+14.8,062,0151,1588710467 00,0006,0008,0998.5,+14.6,064,0146,1588710767 00,0004,0006,0998.7,+14.9,062,0127,1588711067 00,0003,0005,0998.3,+14.6,063,0151,1588711367 00,0004,0006,0998.6,+14.5,064,0129,1588711667 00,0004,0006,0998.4,+14.4,064,0128,1588711967 00,0005,0007,0998.5,+14.3,065,0127,1588712267 00,0004,0006,0998.4,+14.2,064,0117,1588712567 00,0004,0006,0998.7,+14.1,065,0100,1588712867 00,0004,0006,0998.3,+13.9,065,0118,1588713167 00,0005,0007,0998.4,+14.0,065,0135,1588713467 00,0007,0010,0998.3,+13.9,065,0117,1588713767 00,0005,0007,0998.6,+14.2,063,0133,1588714068 00,0004,0006,0998.4,+13.9,064,0115,1588714368 00,0003,0005,0998.4,+13.9,064,0131,1588714668 00,0004,0006,0998.4,+13.7,065,0118,1588714968 00,0004,0006,0998.5,+13.7,064,0135,1588715268 00,0004,0006,0998.1,+13.8,064,0106,1588715567 00,0004,0006,0998.3,+13.7,064,0118,1588715867 00,0004,0006,0998.3,+13.7,064,0107,1588716167 00,0003,0005,0998.0,+13.4,066,0116,1588716467 00,0005,0007,0997.9,+13.3,066,0112,1588716767 00,0005,0007,0998.0,+13.2,066,0125,1588717367 00,0004,0006,0997.9,+13.2,066,0132,1588717668 00,0006,0008,0997.9,+13.3,066,0132,1588717968 00,0006,0008,0997.7,+13.3,066,0136,1588718268 00,0006,0008,0997.6,+13.2,067,0117,1588718568 00,0005,0007,0997.8,+13.3,066,0103,1588718868 00,0004,0006,0997.7,+13.3,066,0123,1588719168 00,0005,0007,0997.7,+13.3,066,0119,1588719468 00,0006,0008,0997.6,+13.2,067,0099,1588719768 00,0005,0007,0997.6,+13.3,066,0121,1588720068 00,0006,0008,0997.7,+13.3,066,0138,1588720368 00,0006,0008,0997.8,+13.4,065,0123,1588720668 00,0006,0008,0997.6,+13.5,065,0126,1588720968 00,0005,0007,0997.8,+13.3,065,0099,1588721268 00,0008,0011,0997.5,+13.5,065,0102,1588721568 00,0005,0007,0997.4,+13.3,066,0123,1588721868 00,0007,0010,0997.7,+13.3,066,0128,1588722168 00,0007,0010,0997.6,+13.3,065,0127,1588722468 00,0006,0008,0997.8,+13.3,065,0114,1588722768 00,0007,0010,0997.8,+13.3,065,0108,1588723068 00,0005,0007,0997.7,+13.4,065,0101,1588723368 00,0006,0008,0997.5,+13.5,064,0123,1588723668 00,0005,0007,0997.3,+13.6,062,0118,1588723968 00,0005,0007,0997.4,+13.5,063,0133,1588724268 00,0006,0008,0997.5,+13.6,063,0109,1588724568 00,0006,0008,0997.6,+13.6,064,0110,1588724868 00,0007,0010,0997.3,+13.6,063,0116,1588725168 00,0005,0007,0997.6,+13.6,062,0139,1588725468 00,0008,0011,0997.9,+13.4,064,0119,1588725768 00,0004,0006,0997.9,+14.1,058,0130,1588726068 00,0005,0007,0997.5,+14.0,059,0139,1588726368 00,0006,0008,0997.5,+14.0,059,0113,1588726668 00,0005,0007,0997.5,+13.9,061,0125,1588726968 00,0006,0008,0997.5,+13.9,061,0108,1588727268 00,0007,0010,0997.5,+13.8,064,0144,1588727568 00,0009,0012,0997.6,+13.7,066,0108,1588727868 00,0009,0012,0997.4,+13.6,066,0137,1588728168 00,0008,0011,0997.3,+13.5,068,0124,1588728468 00,0009,0012,0997.3,+13.2,071,0132,1588728768 00,0006,0008,0997.3,+13.2,072,0127,1588729068 00,0006,0008,0997.1,+13.1,073,0132,1588729368 00,0005,0007,0997.2,+13.1,073,0147,1588729668 00,0007,0010,0997.1,+13.1,075,0141,1588729968 00,0008,0011,0997.3,+13.2,074,0109,1588730268 00,0010,0013,0996.9,+13.2,074,0130,1588730568 00,0007,0010,0996.9,+13.2,075,0124,1588730868 00,0008,0011,0997.3,+13.1,075,0116,1588731168 00,0005,0007,0996.9,+13.2,075,0121,1588731468 00,0008,0011,0996.9,+13.2,076,0136,1588731768 00,0007,0010,0996.9,+13.2,076,0121,1588732068 00,0007,0010,0996.9,+13.2,077,0133,1588732368 00,0007,0010,0996.9,+13.3,076,0118,1588732668 00,0006,0008,0997.1,+13.3,075,0118,1588732968 00,0005,0007,0997.1,+13.4,074,0118,1588733568 00,0006,0008,0997.0,+13.3,075,0128,1588733868 00,0010,0013,0997.0,+13.4,075,0122,1588734168 00,0013,0017,0997.0,+13.4,075,0118,1588734468 00,0006,0008,0997.2,+13.2,078,0112,1588734768 00,0007,0010,0996.8,+13.2,077,0133,1588735068 00,0004,0006,0997.1,+13.1,079,0117,1588735368 00,0006,0008,0996.7,+13.2,078,0124,1588735668 00,0004,0006,0996.9,+13.3,078,0124,1588735968 00,0003,0005,0996.7,+13.3,078,0123,1588736268 00,0004,0006,0996.7,+13.1,080,0111,1588736568 00,0003,0005,0996.7,+13.2,079,0139,1588736868 00,0005,0007,0996.5,+13.2,079,0128,1588737168 00,0004,0006,0996.5,+13.1,080,0119,1588737468 00,0003,0005,0996.6,+13.2,080,0118,1588737768 00,0004,0006,0996.3,+13.3,079,0125,1588738068 00,0006,0008,0996.4,+13.3,078,0111,1588738368 00,0004,0006,0996.4,+13.3,079,0133,1588738668 00,0005,0007,0996.1,+13.4,079,0104,1588738968 00,0009,0012,0996.2,+13.4,079,0131,1588739268 00,0007,0010,0996.3,+13.6,078,0120,1588739568 00,0011,0015,0996.3,+13.6,079,0127,1588739868 00,0004,0006,0996.2,+13.6,079,0124,1588740168 00,0004,0006,0996.1,+13.7,077,0132,1588740468 00,0002,0003,0996.5,+13.7,080,0132,1588740768 00,0003,0005,0996.2,+13.6,080,0128,1588741068 00,0002,0003,0996.5,+13.6,079,0145,1588741368 00,0003,0005,0996.4,+13.6,080,0116,1588741668 00,0003,0005,0996.5,+13.5,081,0112,1588741968 00,0003,0005,0996.0,+13.6,080,0093,1588742268 00,0003,0005,0995.9,+13.6,080,0140,1588742568 00,0002,0003,0996.1,+13.7,080,0117,1588742868 00,0003,0005,0995.9,+13.6,081,0122,1588743168 00,0003,0005,0995.9,+13.5,081,0135,1588743468 00,0004,0006,0996.2,+13.4,081,0125,1588743768 00,0004,0006,0996.4,+13.5,081,0118,1588744068 00,0005,0007,0996.2,+13.7,081,0116,1588744368 00,0005,0007,0996.0,+13.5,081,0131,1588744668 00,0004,0006,0996.2,+13.5,081,0119,1588744968 00,0005,0007,0996.3,+13.7,081,0130,1588745268 00,0004,0006,0996.2,+13.6,081,0125,1588745568 00,0006,0008,0996.3,+13.5,081,0135,1588745868 00,0006,0008,0996.5,+13.5,082,0117,1588746168 00,0008,0011,0996.2,+13.4,082,0109,1588746468 00,0006,0008,0996.5,+13.7,082,0116,1588746768 00,0007,0010,0996.3,+13.6,082,0129,1588747068 00,0005,0007,0996.2,+13.6,081,0115,1588747368 00,0008,0011,0995.8,+13.6,082,0116,1588747668 00,0006,0008,0996.2,+13.8,081,0119,1588747968 00,0007,0010,0996.1,+13.9,081,0115,1588748268 00,0005,0007,0995.9,+14.0,080,0137,1588748568 00,0005,0007,0996.3,+14.0,080,0121,1588749168 00,0009,0012,0996.1,+14.0,080,0113,1588749468 00,0005,0007,0996.2,+14.1,080,0126,1588749768 00,0005,0007,0996.6,+14.0,080,0096,1588750069 00,0004,0006,0996.5,+13.9,080,0135,1588750369 00,0005,0007,0996.6,+13.9,081,0102,1588750669 00,0004,0006,0996.6,+13.9,080,0125,1588750969 00,0005,0007,0996.6,+13.9,080,0125,1588751269 00,0007,0010,0996.8,+14.0,080,0106,1588751569 00,0008,0011,0996.9,+14.1,080,0124,1588751869 00,0006,0008,0996.9,+14.0,079,0126,1588752169 00,0007,0010,0996.8,+14.0,081,0117,1588752469 00,0007,0010,0996.7,+14.0,081,0130,1588752769 00,0009,0012,0996.6,+14.0,080,0115,1588753069 00,0012,0016,0996.3,+14.0,082,0130,1588753369 00,0006,0008,0996.8,+13.8,081,0142,1588753669 00,0006,0008,0997.1,+13.8,083,0124,1588753969 00,0010,0013,0996.8,+13.7,083,0114,1588754269 00,0009,0012,0996.9,+13.7,084,0127,1588754569 00,0009,0012,0996.9,+13.7,084,0135,1588754869 00,0009,0012,0996.9,+13.7,084,0121,1588755169 00,0006,0008,0996.6,+13.6,085,0122,1588755469 00,0006,0008,0996.9,+13.5,085,0109,1588755769 00,0007,0010,0997.2,+13.2,080,0144,1588756069 00,0006,0008,0997.2,+12.4,082,0131,1588756369 00,0004,0006,0997.4,+12.1,082,0149,1588756669 00,0005,0007,0997.6,+12.3,082,0137,1588756969 00,0005,0007,0997.2,+12.0,082,0134,1588757269 00,0007,0010,0997.3,+12.1,082,0130,1588757569 00,0008,0011,0996.8,+12.1,082,0136,1588757869 00,0008,0011,0997.2,+12.4,082,0125,1588758169 00,0012,0016,0997.0,+12.6,081,0131,1588758469 00,0010,0013,0997.2,+12.7,081,0139,1588758769 00,0012,0016,0997.2,+12.8,081,0126,1588759069 00,0008,0011,0996.9,+13.1,078,0125,1588759369 00,0007,0010,0996.8,+12.9,079,0161,1588759669 00,0008,0011,0997.3,+12.9,080,0112,1588759969 00,0007,0010,0997.1,+13.3,078,0136,1588760269 00,0008,0011,0997.4,+13.2,079,0122,1588760569 00,0007,0010,0996.6,+13.2,079,0129,1588760869 00,0009,0012,0996.5,+13.3,080,0125,1588761169 00,0006,0008,0996.8,+13.2,077,0121,1588761469 00,0006,0008,0996.9,+13.3,078,0112,1588761769 00,0007,0010,0996.9,+13.7,079,0123,1588762069 00,0006,0008,0996.9,+13.3,078,0132,1588762369 00,0010,0013,0996.9,+13.4,081,0132,1588762669 00,0007,0010,0997.0,+13.7,077,0124,1588762969 00,0006,0008,0996.8,+13.7,077,0106,1588763269 00,0005,0007,0996.9,+14.1,078,0124,1588763569 00,0006,0008,0996.4,+13.9,077,0130,1588763869 00,0006,0008,0996.6,+14.3,079,0115,1588764169 00,0005,0007,0996.9,+14.5,076,0124,1588764469 00,0005,0007,0996.9,+14.3,078,0114,1588765069 00,0009,0012,0997.3,+14.3,079,0123,1588765369 00,0008,0011,0996.8,+14.2,078,0122,1588765669 00,0005,0007,0997.1,+14.1,077,0144,1588765969 00,0004,0006,0996.9,+14.0,078,0134,1588766269 00,0004,0006,0996.4,+14.2,078,0102,1588766569 00,0004,0006,0995.9,+14.4,075,0145,1588766869 00,0003,0005,0995.9,+14.5,074,0115,1588767169 00,0004,0006,0996.1,+14.8,075,0151,1588767469 00,0008,0011,0996.2,+14.8,073,0129,1588767769 00,0005,0007,0995.8,+15.0,071,0116,1588768069 00,0004,0006,0995.4,+15.5,069,0118,1588768369 00,0004,0006,0995.4,+15.6,071,0111,1588768669 00,0006,0008,0993.9,+16.0,068,0111,1588768969 00,0006,0008,0996.0,+15.5,069,0119,1588769269 00,0005,0007,0995.9,+15.1,067,0135,1588769569 00,0005,0007,0996.5,+14.3,072,0123,1588769869 00,0007,0010,0996.3,+14.2,075,0125,1588770169 00,0006,0008,0996.6,+14.0,072,0124,1588770469 00,0006,0008,0996.3,+14.1,074,0102,1588770769 00,0007,0010,0996.5,+14.2,075,0122,1588771069 00,0007,0010,0996.4,+14.4,074,0136,1588771369 00,0006,0008,0996.7,+14.4,074,0111,1588771669 00,0007,0010,0997.0,+13.4,071,0137,1588771969 00,0003,0005,0996.8,+13.0,071,0123,1588772269 00,0003,0005,0997.2,+12.7,072,0155,1588772569 00,0002,0003,0996.9,+12.3,076,0110,1588772869 00,0002,0003,0996.4,+12.4,077,0132,1588773169 00,0004,0006,0996.7,+12.8,076,0142,1588773469 00,0005,0007,0996.6,+12.9,074,0122,1588773769 00,0005,0007,0996.9,+12.6,078,0128,1588774069 00,0004,0006,0997.4,+12.6,076,0115,1588774369 00,0002,0003,0997.4,+12.4,076,0114,1588774669 00,0004,0006,0997.4,+12.2,077,0130,1588774969 00,0002,0003,0997.3,+12.1,076,0127,1588775269 00,0003,0005,0997.4,+11.8,077,0118,1588775569 00,0003,0005,0997.0,+12.0,078,0131,1588775869 00,0004,0006,0997.0,+12.3,077,0134,1588776169 00,0004,0006,0996.8,+12.1,076,0105,1588776469 00,0005,0007,0996.9,+12.3,074,0127,1588776769 00,0003,0005,0997.0,+12.6,072,0125,1588777069 00,0001,0002,0996.5,+12.7,074,0100,1588777369 00,0002,0003,0996.5,+12.8,073,0108,1588777669 00,0003,0005,0996.5,+12.9,075,0131,1588777969 00,0003,0005,0996.2,+13.2,073,0130,1588778269 00,0006,0008,0996.5,+12.8,074,0128,1588778569 00,0003,0005,0997.2,+12.7,075,0127,1588778869 00,0002,0003,0997.2,+12.6,076,0143,1588779169 00,0003,0005,0996.9,+13.0,074,0119,1588779469 00,0004,0006,0997.2,+12.8,075,0119,1588779769 00,0006,0008,0996.6,+12.8,075,0117,1588780069 00,0003,0005,0996.9,+13.3,074,0116,1588780369 00,0003,0005,0996.9,+13.3,073,0135,1588780669 00,0003,0005,0996.8,+13.0,075,0132,1588780969 00,0003,0005,0996.5,+12.7,074,0114,1588781569 00,0003,0005,0996.6,+12.7,074,0117,1588781869 00,0005,0007,0996.6,+12.8,075,0110,1588782169 00,0004,0006,0996.8,+12.7,075,0113,1588782469 00,0003,0005,0996.9,+12.6,076,0117,1588782769 00,0003,0005,0996.9,+12.6,075,0133,1588783069 00,0002,0003,0996.9,+12.7,073,0116,1588783369 00,0002,0003,0997.0,+12.3,076,0140,1588783669 00,0005,0007,0996.8,+12.1,078,0117,1588783969 00,0008,0011,0997.1,+12.0,076,0105,1588784269 00,0007,0010,0997.3,+11.9,078,0115,1588784569 00,0008,0011,0997.3,+11.9,078,0116,1588784869 00,0003,0005,0997.1,+11.7,077,0126,1588785169 00,0003,0005,0997.0,+11.7,078,0133,1588785469 00,0008,0011,0997.3,+11.7,077,0112,1588785769 00,0006,0008,0997.3,+11.8,075,0105,1588786070 00,0004,0006,0997.3,+11.7,075,0117,1588786370 00,0003,0005,0997.4,+11.6,077,0092,1588786670 00,0005,0007,0997.2,+11.8,076,0127,1588786970 00,0005,0007,0997.4,+11.8,075,0111,1588787270 00,0004,0006,0997.5,+11.9,073,0113,1588787570 00,0005,0007,0997.3,+11.4,077,0132,1588787870 00,0008,0011,0997.5,+11.5,077,0123,1588788170 00,0005,0007,0997.3,+11.0,080,0128,1588788470 00,0005,0007,0997.5,+11.1,080,0107,1588788770 00,0006,0008,0997.5,+11.1,079,0108,1588789070 00,0004,0006,0998.0,+10.9,080,0131,1588789370 00,0005,0007,0997.4,+11.2,076,0110,1588789670 00,0007,0010,0997.5,+11.2,077,0108,1588789970 00,0004,0006,0997.7,+10.7,078,0112,1588790270 00,0003,0005,0997.6,+11.0,077,0127,1588790570 00,0003,0005,0997.7,+10.5,078,0117,1588790870 00,0003,0005,0997.9,+10.4,078,0115,1588791170 00,0003,0005,0998.0,+10.3,080,0108,1588791470 00,0004,0006,0998.0,+10.5,076,0144,1588791770 00,0003,0005,0997.9,+10.5,075,0121,1588792070 00,0003,0005,0998.0,+10.5,076,0115,1588792370 00,0003,0005,0998.1,+10.6,075,0120,1588792670 00,0004,0006,0998.4,+10.5,076,0121,1588792970 00,0003,0005,0998.2,+10.3,077,0124,1588793270 00,0002,0003,0998.1,+09.9,078,0117,1588793570 00,0003,0005,0998.6,+09.9,078,0125,1588793870 00,0003,0005,0998.1,+10.0,078,0111,1588794170 00,0009,0012,0998.4,+10.2,077,0115,1588794470 00,0004,0006,0998.0,+09.9,078,0118,1588794770 00,0006,0008,0998.5,+09.9,078,0119,1588795070 00,0004,0006,0998.4,+09.8,079,0144,1588795370 00,0005,0007,0998.5,+09.9,078,0101,1588795670 00,0004,0006,0998.3,+09.5,079,0128,1588795970 00,0006,0008,0998.6,+09.8,078,0128,1588796270 00,0005,0007,0998.3,+09.9,077,0131,1588796570 00,0004,0006,0998.4,+09.8,077,0109,1588796870 00,0006,0008,0998.6,+09.8,078,0119,1588797170 00,0005,0007,0998.7,+09.8,077,0101,1588797470 00,0006,0008,0998.4,+09.7,078,0112,1588797770 00,0004,0006,0998.3,+09.7,077,0127,1588798070 00,0005,0007,0998.2,+09.7,077,0114,1588798370 00,0006,0008,0998.6,+09.5,078,0125,1588798670 00,0005,0007,0998.5,+09.7,077,0123,1588798970 00,0005,0007,0998.3,+09.7,076,0124,1588799270 00,0005,0007,0998.7,+09.6,076,0111,1588799570 00,0005,0007,0998.5,+09.3,077,0127,1588799870 00,0004,0006,0998.7,+09.2,077,0114,1588800170 00,0004,0006,0998.9,+09.2,077,0121,1588800470 00,0004,0006,0998.7,+09.1,077,0119,1588800770 00,0005,0007,0998.6,+09.0,076,0120,1588801070 00,0006,0008,0998.8,+09.0,075,0125,1588801370 00,0005,0007,0998.6,+09.1,075,0126,1588801670 00,0006,0008,0998.6,+09.0,075,0115,1588801970 00,0005,0007,0998.4,+08.8,075,0100,1588802270 00,0004,0006,0998.7,+08.9,074,0129,1588802570 00,0011,0015,0998.9,+08.9,073,0130,1588802870 00,0006,0008,0998.7,+08.9,074,0113,1588803170 00,0007,0010,0998.6,+08.8,072,0122,1588803470 00,0005,0007,0998.7,+08.5,075,0134,1588803770 00,0005,0007,0998.5,+08.7,075,0104,1588804070 00,0007,0010,0998.6,+09.0,070,0135,1588804370 00,0005,0007,0998.4,+09.1,067,0137,1588804670 00,0005,0007,0998.6,+08.9,069,0126,1588804970 00,0005,0007,0998.4,+08.7,069,0139,1588805270 00,0006,0008,0998.5,+08.4,070,0122,1588805570 00,0004,0006,0998.4,+08.3,070,0128,1588805870 00,0007,0010,0998.3,+08.2,071,0126,1588806170 00,0005,0007,0998.5,+08.0,070,0107,1588806470 00,0005,0007,0998.6,+08.1,069,0114,1588806770 00,0007,0010,0998.4,+07.9,071,0114,1588807070 00,0006,0008,0998.3,+07.8,070,0122,1588807370 00,0004,0006,0998.1,+07.5,072,0127,1588807670 00,0007,0010,0998.2,+07.5,071,0112,1588807970 00,0005,0007,0998.4,+07.6,072,0113,1588808270 00,0010,0013,0998.1,+07.3,073,0116,1588808570 00,0004,0006,0998.2,+07.7,070,0122,1588808870 00,0006,0008,0997.9,+07.4,072,0122,1588809170 00,0006,0008,0998.2,+07.5,070,0134,1588809470 00,0005,0007,0998.0,+07.5,071,0112,1588809770 00,0006,0008,0998.0,+07.3,071,0124,1588810070 00,0005,0007,0998.0,+07.3,072,0113,1588810370 00,0005,0007,0998.1,+07.1,073,0129,1588810670 00,0007,0010,0997.9,+07.0,073,0104,1588810970 00,0005,0007,0998.1,+06.9,073,0117,1588811270 00,0005,0007,0998.1,+06.9,073,0121,1588811870 00,0007,0010,0997.9,+07.1,073,0117,1588812170 00,0005,0007,0998.0,+06.8,073,0104,1588812470 00,0007,0010,0998.0,+06.8,073,0127,1588812770 00,0005,0007,0997.6,+06.9,072,0128,1588813070 00,0007,0010,0997.8,+06.7,072,0105,1588813370 00,0006,0008,0997.6,+06.9,073,0117,1588813670 00,0007,0010,0997.8,+06.9,072,0112,1588813970 00,0005,0007,0997.8,+06.7,073,0126,1588814270 00,0004,0006,0997.7,+06.7,073,0126,1588814570 00,0003,0005,0997.7,+06.6,073,0135,1588814871 00,0004,0006,0997.8,+06.7,072,0130,1588815170 00,0004,0006,0997.5,+06.6,073,0115,1588815470 00,0005,0007,0997.8,+06.6,073,0120,1588815770 00,0004,0006,0997.6,+06.6,073,0114,1588816070 00,0004,0006,0997.5,+06.5,073,0110,1588816370 00,0009,0012,0997.3,+06.6,073,0128,1588816670 00,0005,0007,0997.3,+06.4,074,0136,1588816970 00,0007,0010,0997.2,+06.5,073,0138,1588817270 00,0004,0006,0997.5,+06.5,073,0121,1588817570 00,0007,0010,0997.5,+06.5,073,0124,1588817870 00,0005,0007,0997.5,+06.6,071,0135,1588818171 00,0008,0011,0997.5,+06.6,072,0110,1588818471 00,0004,0006,0997.3,+06.7,070,0128,1588818771 00,0006,0008,0997.7,+06.6,071,0130,1588819071 00,0005,0007,0997.4,+06.7,070,0120,1588819371 00,0005,0007,0997.4,+06.6,071,0113,1588819671 00,0004,0006,0997.1,+06.4,072,0140,1588819971 00,0005,0007,0997.1,+06.4,073,0123,1588820271 00,0004,0006,0997.1,+06.4,073,0111,1588820571 00,0006,0008,0997.4,+06.5,071,0118,1588820871 00,0006,0008,0997.4,+06.6,071,0110,1588821171 00,0007,0010,0997.5,+06.6,070,0117,1588821471 00,0005,0007,0997.2,+06.6,071,0110,1588821771 00,0003,0005,0997.0,+06.7,071,0102,1588822071 00,0006,0008,0997.1,+06.7,071,0113,1588822371 00,0004,0006,0997.1,+06.7,071,0116,1588822671 00,0005,0007,0996.8,+06.9,070,0112,1588822971 00,0005,0007,0997.1,+07.0,070,0094,1588823271 00,0012,0016,0997.2,+07.2,068,0114,1588823571 00,0007,0010,0996.8,+07.2,069,0140,1588823871 00,0005,0007,0996.9,+07.4,069,0140,1588824171 00,0006,0008,0997.0,+07.5,067,0114,1588824471 00,0009,0012,0997.0,+07.7,067,0124,1588824771 00,0006,0008,0997.1,+07.8,067,0131,1588825071 00,0008,0011,0996.8,+08.0,067,0118,1588825371 00,0007,0010,0996.9,+08.2,067,0098,1588825671 00,0008,0011,0996.9,+08.7,066,0127,1588826571 00,0007,0010,0997.0,+08.8,066,0124,1588826871 00,0009,0012,0997.0,+09.2,065,0111,1588827171 00,0008,0011,0996.8,+09.4,065,0133,1588827471 00,0025,0034,0996.9,+09.8,062,0104,1588827771 00,0008,0011,0996.7,+09.8,062,0135,1588828071 00,0009,0012,0997.0,+09.9,063,0129,1588828371 00,0008,0011,0996.8,+10.1,064,0128,1588828671 00,0010,0013,0996.6,+10.2,061,0126,1588828971 00,0006,0008,0997.4,+10.3,059,0139,1588829271 00,0015,0021,0997.2,+10.3,062,0106,1588829571 00,0009,0012,0997.3,+10.1,062,0141,1588829871 00,0005,0007,0997.1,+10.2,062,0118,1588830171 00,0006,0008,0996.7,+10.6,060,0107,1588830471 00,0011,0015,0997.4,+10.9,059,0133,1588830771 00,0008,0011,0997.2,+11.0,060,0131,1588831071 00,0005,0007,0997.4,+10.9,061,0124,1588831371 00,0006,0008,0997.5,+10.7,060,0118,1588831671 00,0008,0011,0997.6,+10.7,061,0110,1588831971 00,0007,0010,0996.8,+11.0,060,0116,1588832271 00,0005,0007,0996.9,+11.2,059,0113,1588832571 00,0005,0007,0996.2,+11.6,058,0124,1588832871 00,0005,0007,0996.4,+11.9,058,0116,1588833171 00,0006,0008,0996.4,+12.0,059,0116,1588833471 00,0005,0007,0997.3,+12.1,058,0125,1588833771 00,0006,0008,0996.9,+12.5,056,0108,1588834071 00,0005,0007,0997.4,+12.5,056,0116,1588834371 00,0005,0007,0997.6,+12.2,058,0133,1588834671 00,0019,0026,0997.6,+12.3,059,0134,1588834971 00,0010,0013,0997.2,+12.4,060,0123,1588835271 00,0008,0011,0996.9,+12.8,059,0124,1588835571 00,0006,0008,0996.9,+13.0,058,0113,1588835871 00,0012,0016,0997.7,+13.1,058,0100,1588836171 00,0007,0010,0997.7,+13.0,057,0121,1588836471 00,0005,0007,0998.0,+12.8,059,0128,1588836771 00,0007,0010,0997.9,+12.7,057,0120,1588837071 00,0006,0008,0997.8,+12.7,057,0114,1588837371 00,0027,0037,0997.5,+13.2,059,0103,1588837671 00,0009,0012,0997.7,+13.3,056,0117,1588837971 00,0022,0029,0997.6,+13.3,057,0138,1588838271 00,0027,0037,0997.6,+13.5,054,0104,1588838571 00,0015,0021,0997.7,+13.5,056,0132,1588838871 00,0023,0031,0997.7,+13.6,054,0108,1588839171 00,0026,0036,0997.4,+14.0,055,0120,1588839471 00,0013,0017,0997.8,+14.1,054,0131,1588839771 00,0024,0032,0998.0,+14.1,054,0126,1588840071 00,0036,0049,0998.2,+14.1,054,0119,1588840371 00,0007,0010,0997.7,+14.5,054,0121,1588840671 00,0007,0010,0996.8,+14.7,052,0118,1588840971 00,0009,0012,0997.4,+14.7,051,0092,1588841271 00,0006,0008,0997.8,+15.1,051,0127,1588841571 00,0005,0007,0996.6,+15.3,050,0113,1588841871 00,0002,0003,0996.8,+15.8,049,0126,1588842171 00,0007,0010,0996.9,+16.2,049,0113,1588842471 00,0004,0006,0996.9,+16.3,049,0133,1588842771 00,0004,0006,0996.5,+16.8,048,0116,1588843071 00,0005,0007,0997.8,+16.6,049,0108,1588843371 00,0004,0006,0996.7,+16.9,052,0112,1588843671 00,0010,0013,0995.9,+17.6,049,0107,1588843971 00,0005,0007,0996.6,+17.3,049,0096,1588844271 00,0008,0011,0996.7,+18.0,049,0146,1588844571 00,0003,0005,0996.1,+17.7,048,0124,1588844871 00,0007,0010,0997.7,+17.7,045,0114,1588845171 00,0017,0023,0996.9,+18.0,047,0112,1588845471 00,0004,0006,0996.0,+18.6,045,0135,1588846372 00,0003,0005,0996.0,+18.7,043,0124,1588846672 00,0005,0007,0996.4,+19.2,044,0126,1588846971 00,0003,0005,0997.6,+19.2,042,0113,1588847271 00,0002,0003,0997.7,+18.8,041,0124,1588847571 00,0002,0003,0998.3,+18.4,041,0110,1588847871 00,0004,0006,0997.7,+18.1,042,0122,1588848171 00,0002,0003,0996.9,+18.4,040,0108,1588848471 00,0002,0003,0996.4,+19.1,035,0114,1588848771 00,0002,0003,0995.9,+19.6,038,0133,1588849071 00,0001,0002,0998.6,+19.2,038,0155,1588849371 00,0003,0005,0998.3,+19.4,040,0119,1588849671 00,0002,0003,0998.1,+18.6,040,0113,1588849971 00,0003,0005,0998.3,+19.8,041,0136,1588850271 00,0013,0017,0995.9,+19.6,039,0111,1588850571 00,0003,0005,0998.9,+19.7,041,0120,1588850872 00,0003,0005,0998.3,+19.0,040,0128,1588851172 00,0002,0003,0998.6,+19.2,040,0127,1588851472 00,0002,0003,0997.1,+19.5,042,0125,1588851772 00,0009,0012,0999.0,+18.7,039,0107,1588852072 00,0001,0002,0996.2,+18.8,037,0120,1588852372 00,0002,0003,0998.2,+19.2,037,0117,1588852672 00,0002,0003,0998.6,+18.5,039,0111,1588852972 00,0001,0002,0997.1,+18.9,037,0112,1588853272 00,0001,0002,0996.5,+20.0,037,0129,1588853572 00,0002,0003,0996.6,+20.4,039,0113,1588853872 00,0002,0003,0996.6,+20.4,036,0126,1588854172 00,0004,0006,0997.3,+20.8,038,0113,1588854472 00,0003,0005,0996.5,+20.5,036,0127,1588854772 00,0004,0006,0996.9,+21.4,036,0118,1588856572 00,0002,0003,0996.7,+21.1,034,0133,1588856872 00,0001,0002,0999.0,+20.2,037,0122,1588857172 00,0001,0002,0999.1,+19.6,037,0113,1588857472 00,0001,0002,0999.1,+19.4,039,0129,1588857772 00,0002,0003,0999.2,+19.4,036,0127,1588858072 00,0001,0002,0999.2,+19.1,039,0137,1588858372 00,0004,0006,0998.9,+19.2,039,0118,1588858672 00,0001,0002,0999.3,+19.2,038,0122,1588858972 00,0001,0002,0999.2,+19.3,040,0110,1588859272 00,0002,0003,0999.6,+18.9,041,0130,1588859572 00,0001,0002,0999.3,+18.7,043,0117,1588859872 00,0003,0005,0999.5,+18.7,044,0110,1588860172 00,0001,0002,0999.7,+18.2,046,0125,1588860472 00,0002,0003,0999.9,+17.9,048,0107,1588860772 00,0004,0006,0999.7,+17.4,048,0108,1588861072 00,0003,0005,0999.5,+17.6,049,0113,1588861372 00,0003,0005,0998.9,+17.6,045,0130,1588861672 00,0002,0003,1000.2,+17.7,047,0119,1588861972 00,0004,0006,1000.2,+17.4,046,0141,1588862272 00,0004,0006,0999.6,+17.4,048,0110,1588862572 00,0002,0003,0999.2,+17.8,046,0137,1588862872 00,0008,0011,0999.1,+17.9,046,0115,1588863172 00,0003,0005,0999.4,+17.7,044,0140,1588863472 00,0003,0005,0999.4,+18.2,044,0127,1588863772 00,0004,0006,0999.8,+17.9,046,0137,1588864072 00,0043,0058,1000.2,+18.1,045,0129,1588864372 00,0098,0132,0999.6,+18.3,047,0113,1588864672 00,0027,0037,1000.2,+18.1,043,0123,1588864972 00,0028,0038,1000.2,+17.8,045,0118,1588865272 00,0041,0055,1000.8,+17.9,046,0115,1588866172 00,0054,0073,1000.9,+17.3,048,0123,1588866472 00,0010,0013,1001.0,+16.6,048,0109,1588866772 00,0059,0079,1001.3,+17.8,045,0126,1588867072 00,0016,0022,1001.3,+16.6,048,0119,1588867372 00,0008,0011,1001.3,+16.2,049,0103,1588867672 00,0005,0007,1001.2,+16.2,049,0120,1588867972 00,0008,0011,1001.5,+16.1,051,0114,1588868272 00,0009,0012,1001.4,+17.6,046,0105,1588868572 00,0008,0011,1001.2,+16.1,049,0117,1588868872 00,0004,0006,1001.3,+16.1,050,0102,1588869172 00,0005,0007,1001.3,+15.9,050,0124,1588869472 00,0005,0007,1001.6,+15.8,052,0115,1588869772 00,0005,0007,1001.6,+15.9,050,0127,1588870072 00,0005,0007,1001.6,+15.8,050,0098,1588870372 00,0005,0007,1001.9,+15.6,051,0118,1588870672 00,0007,0010,1001.9,+15.6,052,0127,1588870972 00,0008,0011,1001.7,+15.6,052,0116,1588871272 00,0006,0008,1001.9,+15.2,056,0111,1588871572 00,0006,0008,1002.0,+15.2,056,0138,1588871872 00,0005,0007,1002.1,+15.2,059,0112,1588872172 00,0009,0012,1002.3,+15.1,056,0106,1588872472 00,0012,0016,1002.4,+15.1,058,0134,1588872772 00,0011,0015,1002.2,+15.0,062,0122,1588873072 00,0014,0018,1002.2,+14.9,062,0105,1588873372 00,0008,0011,1002.0,+14.9,062,0123,1588873672 00,0007,0010,1002.6,+14.9,061,0136,1588873972 00,0005,0007,1002.4,+14.8,060,0130,1588874272 00,0006,0008,1002.8,+14.9,055,0110,1588874572 00,0006,0008,1002.6,+14.7,062,0114,1588875472 00,0005,0007,1002.8,+14.7,064,0132,1588875772 00,0004,0006,1002.7,+14.4,063,0119,1588876072 00,0006,0008,1003.0,+14.4,062,0137,1588876372 00,0008,0011,1002.9,+14.5,063,0124,1588876672 00,0005,0007,1003.0,+14.3,063,0109,1588876972 00,0007,0010,1003.2,+14.4,064,0119,1588877272 00,0008,0011,1003.1,+14.2,064,0141,1588877572 00,0006,0008,1003.0,+13.9,062,0118,1588877872 00,0005,0007,1003.0,+13.9,061,0101,1588878172 00,0004,0006,1003.4,+13.7,061,0118,1588878472 00,0007,0010,1003.2,+14.1,064,0112,1588878772 00,0005,0007,1003.3,+14.1,060,0140,1588879072 00,0087,0117,1003.1,+15.8,057,0124,1588879372 00,0012,0016,1003.1,+15.0,059,0103,1588879672 00,0033,0045,1003.2,+15.4,057,0119,1588879972 00,0015,0021,1003.5,+15.0,056,0109,1588880272 00,0005,0007,1003.4,+14.2,057,0129,1588880572 00,0004,0006,1003.7,+14.3,056,0118,1588880872 00,0006,0008,1003.9,+13.6,059,0134,1588881172 00,0008,0011,1004.0,+13.7,060,0114,1588881472 00,0006,0008,1003.5,+13.2,063,0108,1588881772 00,0006,0008,1003.7,+13.5,062,0104,1588882072 00,0006,0008,1003.8,+13.4,062,0125,1588882372 00,0008,0011,1003.9,+13.3,062,0115,1588882672 00,0007,0010,1003.8,+13.2,063,0106,1588882972 00,0007,0010,1003.6,+13.2,062,0125,1588883272 00,0006,0008,1003.8,+13.3,062,0109,1588883572 00,0006,0008,1003.7,+13.1,062,0112,1588883872 00,0006,0008,1003.6,+13.2,061,0118,1588884172 00,0006,0008,1003.7,+13.3,062,0118,1588884472 00,0005,0007,1004.0,+13.3,061,0125,1588884772 00,0007,0010,1003.8,+13.2,062,0144,1588885072 00,0008,0011,1004.2,+13.3,060,0140,1588885372 00,0006,0008,1004.3,+13.2,062,0103,1588885672 00,0006,0008,1004.5,+13.3,061,0104,1588885972 00,0007,0010,1004.2,+13.1,062,0135,1588886272 00,0005,0007,1004.1,+13.1,062,0131,1588886572 00,0005,0007,1004.1,+13.0,063,0109,1588886873 00,0005,0007,1004.2,+13.0,062,0095,1588887173 00,0005,0007,1004.1,+13.0,061,0110,1588887473 00,0006,0008,1004.3,+13.1,061,0124,1588887773 00,0008,0011,1004.2,+13.4,060,0112,1588888073 00,0006,0008,1004.2,+13.0,061,0116,1588888373 00,0007,0010,1004.6,+13.0,062,0121,1588888673 00,0008,0011,1004.3,+12.7,064,0120,1588888973 00,0009,0012,1004.4,+12.8,065,0132,1588889273 00,0007,0010,1004.8,+13.1,063,0117,1588889573 00,0007,0010,1004.9,+13.3,061,0121,1588889873 00,0008,0011,1004.7,+12.9,066,0131,1588890173 00,0008,0011,1004.8,+12.6,069,0120,1588890473 00,0008,0011,1004.9,+12.8,069,0129,1588890773 00,0006,0008,1005.3,+12.9,069,0117,1588891373 00,0007,0010,1005.0,+12.7,068,0118,1588891673 00,0008,0011,1004.8,+12.7,065,0109,1588891973 00,0007,0010,1004.9,+12.8,065,0115,1588892273 00,0005,0007,1004.8,+12.7,064,0126,1588892573 00,0008,0011,1004.8,+12.7,064,0120,1588892873 00,0006,0008,1004.6,+12.6,063,0125,1588893173 00,0009,0012,1004.9,+12.5,063,0121,1588893473 00,0006,0008,1004.8,+12.4,063,0117,1588893773 00,0009,0012,1004.7,+11.9,066,0114,1588894073 00,0006,0008,1004.9,+11.8,066,0106,1588894373 00,0005,0007,1004.8,+11.8,066,0113,1588894673 00,0013,0017,1004.8,+11.8,065,0148,1588894973 00,0004,0006,1004.9,+11.8,065,0122,1588895273 00,0008,0011,1005.0,+11.8,064,0123,1588895573 00,0006,0008,1004.8,+12.0,063,0123,1588895873 00,0007,0010,1005.1,+11.8,064,0127,1588896173 00,0006,0008,1004.9,+11.9,064,0096,1588896473 00,0005,0007,1005.3,+11.8,065,0112,1588896773 00,0008,0011,1005.3,+11.8,065,0100,1588897073 00,0005,0007,1004.7,+11.6,066,0120,1588897373 00,0007,0010,1005.0,+11.6,065,0134,1588897673 00,0009,0012,1004.9,+11.6,066,0111,1588897973 00,0006,0008,1005.3,+11.6,066,0110,1588898273 00,0007,0010,1005.2,+11.4,065,0108,1588898573 00,0005,0007,1005.2,+11.4,066,0122,1588898873 00,0007,0010,1005.1,+11.6,065,0119,1588899173 00,0006,0008,1005.4,+11.6,064,0127,1588899473 00,0006,0008,1005.4,+11.5,063,0132,1588899773 00,0007,0010,1005.2,+11.4,063,0131,1588900073 00,0011,0015,1005.5,+11.5,062,0126,1588900373 00,0006,0008,1005.2,+11.6,061,0110,1588900673 00,0007,0010,1005.3,+11.8,059,0103,1588900973 00,0009,0012,1005.1,+11.7,061,0120,1588901273 00,0008,0011,1005.3,+11.7,060,0109,1588901576 00,0009,0012,1005.1,+11.7,059,0121,1588901873 00,0010,0013,1005.1,+11.6,060,0114,1588902173 00,0007,0010,1005.1,+11.7,060,0127,1588902473 00,0007,0010,1005.3,+11.7,059,0115,1588902773 00,0007,0010,1005.2,+11.8,059,0121,1588903073 00,0007,0010,1005.1,+11.8,060,0110,1588903373 00,0006,0008,1005.4,+11.7,060,0133,1588903673 00,0023,0031,1005.2,+13.1,058,0118,1588903973 00,0144,0194,1005.5,+14.0,059,0103,1588904273 00,0007,0010,1005.4,+12.1,058,0098,1588904573 00,0006,0008,1005.5,+11.8,060,0131,1588904873 00,0008,0011,1005.4,+11.7,059,0123,1588905173 00,0006,0008,1005.5,+11.3,063,0098,1588905473 00,0007,0010,1005.6,+11.2,064,0111,1588905773 00,0007,0010,1005.9,+11.7,059,0120,1588906073 00,0009,0012,1005.9,+11.3,064,0122,1588906373 00,0008,0011,1005.9,+11.2,066,0130,1588907273 00,0007,0010,1006.0,+11.9,061,0131,1588908173 00,0007,0010,1006.0,+11.9,062,0128,1588908473 00,0048,0065,1005.8,+12.4,061,0121,1588908773 00,0007,0010,1006.0,+11.9,060,0110,1588909073 00,0006,0008,1005.9,+11.8,063,0139,1588909373 00,0012,0016,1006.0,+12.0,064,0134,1588909673 00,0007,0010,1006.3,+11.9,062,0101,1588909973 00,0015,0021,1006.2,+11.8,064,0144,1588910273 00,0007,0010,1006.3,+11.9,064,0124,1588910573 00,0006,0008,1006.3,+12.2,059,0124,1588910873 00,0008,0011,1006.3,+12.0,061,0116,1588911173 00,0007,0010,1006.4,+12.1,063,0125,1588911473 00,0008,0011,1006.3,+12.0,059,0127,1588911773 00,0008,0011,1006.0,+12.2,062,0100,1588912073 00,0010,0013,1006.2,+12.6,065,0129,1588912373 00,0009,0012,1006.7,+12.3,066,0116,1588912673 00,0007,0010,1006.6,+12.1,067,0095,1588912973 00,0006,0008,1006.4,+12.3,065,0144,1588913273 00,0008,0011,1006.5,+12.2,068,0125,1588913573 00,0027,0037,1006.7,+12.0,070,0125,1588913873 00,0010,0013,1006.8,+12.1,067,0113,1588914173 00,0010,0013,1006.7,+12.2,066,0129,1588914473 00,0009,0012,1006.6,+12.5,066,0114,1588914773 00,0009,0012,1006.4,+12.6,063,0122,1588915073 00,0007,0010,1006.3,+13.0,063,0119,1588915373 00,0008,0011,1006.6,+13.1,062,0096,1588915673 00,0005,0007,1006.3,+13.0,060,0093,1588915973 00,0009,0012,1006.4,+13.0,060,0110,1588916273 00,0006,0008,1006.5,+13.4,056,0131,1588916573 00,0006,0008,1006.5,+13.5,055,0119,1588916873 00,0006,0008,1006.4,+13.7,053,0130,1588917173 00,0007,0010,1006.4,+14.1,046,0126,1588917473 00,0005,0007,1006.6,+14.2,048,0112,1588917773 00,0005,0007,1006.5,+14.4,048,0103,1588918073 00,0040,0054,1005.9,+15.3,047,0125,1588918373 00,0004,0006,1006.3,+15.1,048,0106,1588918673 00,0003,0005,1006.2,+15.4,047,0118,1588918973 00,0004,0006,1005.4,+16.0,046,0133,1588919274 00,0005,0007,1005.4,+16.1,048,0120,1588919574 00,0004,0006,1005.5,+16.2,048,0115,1588919874 00,0008,0011,1005.8,+16.6,046,0107,1588920174 00,0006,0008,1005.5,+16.3,043,0117,1588920474 00,0005,0007,1005.2,+17.0,045,0116,1588920774 00,0010,0013,1005.0,+17.4,045,0107,1588921073 00,0017,0023,1005.4,+17.3,044,0126,1588921373 00,0006,0008,1004.9,+17.4,043,0127,1588921673 00,0009,0012,1005.2,+17.3,040,0133,1588921973 00,0008,0011,1005.0,+18.1,045,0122,1588922273 00,0005,0007,1005.0,+17.6,042,0114,1588922573 00,0005,0007,1005.2,+17.9,043,0111,1588922874 00,0006,0008,1005.8,+18.1,043,0124,1588923474 00,0010,0013,1006.8,+17.8,046,0131,1588923774 00,0006,0008,1006.6,+17.3,042,0116,1588924074 00,0007,0010,1004.4,+17.9,041,0113,1588924374 00,0008,0011,1007.0,+17.9,042,0104,1588924674 00,0006,0008,1004.6,+18.4,043,0125,1588924974 00,0007,0010,1004.2,+18.4,038,0126,1588925274 00,0003,0005,1004.5,+19.6,041,0127,1588925574 00,0005,0007,1004.2,+20.3,039,0131,1588925874 00,0006,0008,1006.9,+19.8,038,0117,1588926174 00,0029,0039,1004.2,+19.3,037,0121,1588926474 00,0012,0016,1004.5,+19.6,038,0112,1588926774 00,0026,0036,1004.4,+19.6,036,0133,1588927074 00,0011,0015,1004.4,+19.8,033,0119,1588927374 00,0004,0006,1004.2,+19.7,033,0121,1588927674 00,0002,0003,1004.2,+19.9,033,0128,1588927974 00,0007,0010,1004.0,+20.0,031,0120,1588928274 00,0019,0026,1006.7,+19.7,033,0134,1588928574 00,0011,0015,1004.3,+20.2,034,0123,1588928874 00,0005,0007,1006.5,+19.2,034,0111,1588929174 00,0007,0010,1003.9,+20.0,035,0101,1588929474 00,0005,0007,1003.8,+20.9,036,0113,1588929774 00,0004,0006,1004.1,+20.6,032,0123,1588930074 00,0002,0003,1003.8,+20.0,030,0096,1588930374 00,0037,0050,1006.5,+20.4,031,0122,1588930674 00,0023,0031,1006.8,+20.0,032,0134,1588930974 00,0002,0003,1003.9,+20.6,032,0114,1588931274 00,0004,0006,1006.5,+20.1,028,0108,1588931574 00,0008,0011,1003.8,+20.1,030,0137,1588931874 00,0005,0007,1003.8,+20.4,030,0120,1588932174 00,0003,0005,1003.5,+20.6,032,0121,1588932474 00,0003,0005,1003.6,+21.0,029,0129,1588932774 00,0011,0015,1003.5,+21.4,026,0115,1588933074 00,0014,0018,1003.6,+21.1,028,0116,1588933374 00,0006,0008,1003.6,+20.8,027,0120,1588933674 00,0018,0024,1003.5,+21.8,031,0118,1588933974 00,0008,0011,1006.1,+21.5,031,0117,1588934274 00,0007,0010,1003.5,+21.5,030,0116,1588934574 00,0002,0003,1003.2,+21.6,027,0115,1588934874 00,0006,0008,1003.0,+21.4,026,0135,1588935174 00,0009,0012,1004.8,+20.9,028,0110,1588935474 00,0004,0006,1002.8,+21.5,028,0123,1588935774 00,0005,0007,1005.8,+20.8,033,0115,1588936074 00,0004,0006,1003.2,+21.3,029,0106,1588936374 00,0004,0006,1005.7,+21.9,029,0130,1588936674 00,0005,0007,1003.1,+21.6,028,0119,1588936974 00,0004,0006,1003.7,+21.5,026,0118,1588937274 00,0017,0023,1003.2,+21.5,025,0121,1588937574 00,0002,0003,1003.6,+21.0,030,0118,1588937874 00,0005,0007,1004.1,+21.4,028,0114,1588938174 00,0005,0007,1003.2,+21.7,027,0140,1588938474 00,0002,0003,1002.7,+22.4,025,0134,1588938774 00,0002,0003,1005.3,+21.0,025,0126,1588939074 00,0007,0010,1005.6,+20.7,028,0121,1588939974 00,0011,0015,1005.7,+20.5,029,0108,1588940274 00,0003,0005,1005.9,+20.1,030,0136,1588940574 00,0006,0008,1005.5,+20.4,029,0108,1588940874 00,0046,0063,1005.3,+20.5,030,0109,1588941174 00,0006,0008,1004.7,+20.5,026,0131,1588941474 00,0019,0026,1005.2,+20.3,029,0124,1588941774 00,0005,0007,1005.0,+19.6,030,0122,1588942074 00,0018,0024,1005.3,+20.1,029,0136,1588942374 00,0014,0018,1003.1,+20.1,028,0124,1588942674 00,0005,0007,1003.1,+20.7,028,0113,1588942974 00,0003,0005,1003.8,+20.7,028,0117,1588943274 00,0002,0003,1005.0,+19.8,028,0148,1588943574 00,0010,0013,1005.4,+20.0,029,0123,1588943874 00,0010,0013,1003.2,+21.2,028,0125,1588944174 00,0031,0043,1003.4,+20.6,028,0108,1588944474 00,0006,0008,1005.6,+20.5,030,0122,1588944774 00,0011,0015,1005.0,+19.9,027,0109,1588945374 00,0008,0011,1003.9,+20.1,028,0117,1588945674 00,0006,0008,1003.8,+20.2,027,0119,1588945974 00,0013,0017,1005.6,+19.8,030,0122,1588946274 00,0011,0015,1005.9,+19.7,029,0115,1588946574 00,0032,0044,1004.3,+19.9,029,0116,1588946874 00,0020,0027,1003.9,+20.4,030,0101,1588947174 00,0008,0011,1004.8,+20.5,026,0120,1588947474 00,0005,0007,1004.4,+20.4,028,0121,1588947774 00,0008,0011,1004.3,+19.9,028,0115,1588948074 00,0006,0008,1004.5,+20.0,031,0109,1588948374 00,0014,0018,1004.4,+20.6,027,0119,1588948674 00,0006,0008,1004.6,+20.8,029,0116,1588948974 00,0006,0008,1004.6,+20.5,027,0119,1588949274 00,0014,0018,1004.4,+20.8,028,0117,1588949574 00,0010,0013,1004.7,+20.7,027,0103,1588949874 00,0025,0034,1005.0,+20.5,029,0128,1588950174 00,0007,0010,1005.0,+20.2,029,0126,1588950474 00,0011,0015,1004.9,+20.2,029,0119,1588950774 00,0025,0034,1004.6,+20.8,029,0128,1588951074 00,0017,0023,1004.8,+20.6,028,0129,1588951374 00,0003,0005,1004.9,+20.1,030,0109,1588951674 00,0003,0005,1005.0,+20.1,027,0112,1588951974 00,0051,0069,1005.4,+20.4,031,0112,1588952274 00,0012,0016,1005.2,+20.0,030,0121,1588952574 00,0015,0021,1005.1,+20.1,033,0123,1588952874 00,0007,0010,1005.8,+19.5,030,0130,1588953174 00,0018,0024,1005.6,+19.4,031,0126,1588953474 00,0067,0091,1005.7,+19.4,033,0121,1588953774 00,0007,0010,1005.4,+18.9,035,0116,1588954074 00,0205,0277,1005.4,+19.2,035,0100,1588954374 00,0016,0022,1005.5,+19.1,035,0104,1588954674 00,0060,0080,1005.5,+19.1,035,0128,1588954974 00,0005,0007,1005.9,+18.8,036,0102,1588955274 00,0003,0005,1005.8,+18.8,034,0133,1588955574 00,0004,0006,1005.8,+18.4,036,0117,1588955874 00,0042,0057,1005.8,+18.6,041,0113,1588956474 00,0003,0005,1005.9,+17.1,049,0112,1588957074 00,0007,0010,1006.1,+17.2,049,0116,1588957374 00,0004,0006,1005.8,+17.0,047,0115,1588957674 00,0003,0005,1005.9,+16.7,046,0118,1588957974 00,0005,0007,1005.9,+16.3,049,0120,1588958274 00,0006,0008,1006.1,+16.4,051,0119,1588958574 00,0003,0005,1006.2,+16.2,052,0103,1588958875 00,0005,0007,1006.2,+16.0,048,0112,1588959175 00,0005,0007,1006.0,+15.7,048,0115,1588959475 00,0008,0011,1006.1,+15.6,049,0104,1588959775 00,0006,0008,1006.0,+15.6,050,0112,1588960075 00,0007,0010,1006.2,+15.4,049,0105,1588960375 00,0004,0006,1006.2,+15.4,054,0131,1588960675 00,0004,0006,1006.3,+15.8,046,0113,1588960974 00,0003,0005,1006.0,+15.7,045,0110,1588961274 00,0007,0010,1006.3,+15.5,044,0119,1588961574 00,0006,0008,1006.3,+15.5,048,0124,1588961874 00,0006,0008,1006.4,+15.2,045,0111,1588962175 00,0005,0007,1006.2,+15.3,046,0098,1588962475 00,0005,0007,1006.4,+15.2,046,0113,1588962775 00,0003,0005,1006.2,+14.9,047,0111,1588963075 00,0004,0006,1006.4,+15.0,046,0124,1588963375 00,0006,0008,1006.1,+15.0,045,0148,1588963675 00,0004,0006,1006.2,+14.9,045,0129,1588963975 00,0005,0007,1006.5,+14.8,046,0131,1588964275 00,0004,0006,1006.5,+14.4,046,0104,1588964884 00,0004,0006,1006.3,+14.6,046,0117,1588965175 00,0004,0006,1006.4,+14.4,046,0117,1588965475 00,0005,0007,1006.2,+14.3,046,0115,1588965775 00,0005,0007,1006.2,+14.5,046,0124,1588966075 00,0004,0006,1006.3,+14.0,047,0125,1588966375 00,0005,0007,1006.4,+14.0,047,0108,1588966675 00,0005,0007,1006.4,+14.1,047,0122,1588966975 00,0004,0006,1006.4,+13.8,047,0118,1588967275 00,0009,0012,1006.3,+13.9,047,0120,1588967575 00,0006,0008,1006.5,+13.7,048,0129,1588967875 00,0006,0008,1006.3,+13.9,047,0118,1588968175 00,0009,0012,1006.5,+13.7,047,0099,1588968475 00,0004,0006,1006.2,+13.6,048,0122,1588968775 00,0006,0008,1006.2,+13.6,046,0102,1588969075 00,0008,0011,1006.2,+13.7,046,0144,1588969375 00,0005,0007,1006.3,+13.7,047,0108,1588969675 00,0004,0006,1006.3,+13.7,046,0134,1588969975 00,0004,0006,1006.3,+13.4,047,0127,1588970275 00,0004,0006,1006.1,+13.5,045,0140,1588970575 00,0003,0005,1006.3,+13.5,046,0124,1588970875 00,0004,0006,1006.2,+13.3,047,0108,1588971175 00,0005,0007,1006.3,+13.7,046,0106,1588971475 00,0006,0008,1006.2,+13.3,047,0103,1588971775 00,0004,0006,1006.1,+13.5,045,0132,1588972075 00,0004,0006,1006.2,+13.1,048,0112,1588972975 00,0005,0007,1006.1,+12.7,049,0101,1588973275 00,0004,0006,1006.2,+12.6,051,0122,1588973575 00,0004,0006,1006.4,+12.3,051,0120,1588973875 00,0005,0007,1006.3,+12.6,049,0125,1588974175 00,0006,0008,1006.1,+12.3,051,0120,1588974475 00,0004,0006,1006.0,+12.4,049,0108,1588974775 00,0007,0010,1006.1,+12.9,046,0113,1588975075 00,0004,0006,1006.0,+12.9,050,0140,1588975375 00,0004,0006,1006.0,+12.7,049,0117,1588975675 00,0005,0007,1006.1,+12.5,048,0118,1588975975 00,0004,0006,1005.6,+13.0,045,0113,1588976275 00,0004,0006,1005.8,+13.1,045,0146,1588976575 00,0005,0007,1005.9,+12.8,048,0124,1588976875 00,0006,0008,1006.0,+12.8,047,0137,1588977175 00,0006,0008,1005.6,+12.6,048,0120,1588977475 00,0005,0007,1005.9,+12.4,049,0110,1588977775 00,0006,0008,1005.8,+12.4,048,0115,1588978075 00,0008,0011,1005.5,+12.3,050,0124,1588978375 00,0007,0010,1005.6,+12.2,050,0134,1588978675 00,0005,0007,1005.7,+12.0,050,0132,1588978975 00,0006,0008,1005.8,+12.0,051,0123,1588979275 00,0006,0008,1005.8,+11.9,051,0131,1588979575 00,0007,0010,1005.2,+11.8,052,0120,1588979875 00,0008,0011,1005.3,+11.8,051,0116,1588980175 00,0005,0007,1005.1,+11.8,052,0134,1588980475 00,0009,0012,1005.3,+11.8,051,0127,1588980775 00,0006,0008,1005.5,+11.9,051,0110,1588981075 00,0006,0008,1005.4,+11.8,050,0120,1588981375 00,0009,0012,1005.7,+11.6,052,0133,1588981675 00,0008,0011,1005.3,+11.7,051,0132,1588981975 00,0005,0007,1005.4,+11.6,051,0121,1588982275 00,0008,0011,1005.4,+11.5,052,0118,1588982575 00,0005,0007,1005.3,+11.4,052,0130,1588982875 00,0005,0007,1005.2,+11.4,052,0104,1588983175 00,0006,0008,1005.4,+11.5,051,0113,1588983475 00,0005,0007,1005.1,+11.6,050,0095,1588983775 00,0005,0007,1005.2,+11.7,050,0094,1588984075 00,0005,0007,1005.1,+11.6,051,0123,1588984375 00,0006,0008,1005.2,+11.4,052,0119,1588984675 00,0005,0007,1005.3,+11.4,051,0105,1588984975 00,0008,0011,1005.1,+11.3,053,0113,1588985275 00,0006,0008,1005.3,+11.2,052,0101,1588985575 00,0006,0008,1005.1,+11.1,054,0128,1588985875 00,0004,0006,1004.9,+11.1,052,0098,1588986175 00,0007,0010,1005.0,+11.0,053,0138,1588986475 00,0004,0006,1005.0,+11.0,054,0120,1588986775 00,0005,0007,1005.0,+10.9,054,0120,1588987075 00,0007,0010,1004.8,+10.8,055,0128,1588987375 00,0004,0006,1004.8,+10.8,055,0115,1588987675 00,0004,0006,1005.1,+10.9,053,0105,1588987975 00,0003,0005,1005.0,+10.9,055,0124,1588988875 00,0005,0007,1004.7,+10.8,055,0124,1588989175 00,0004,0006,1004.6,+10.8,055,0135,1588989475 00,0005,0007,1005.0,+10.6,056,0129,1588989775 00,0004,0006,1004.8,+10.5,056,0101,1588990075 00,0005,0007,1004.9,+10.6,056,0123,1588990375 00,0005,0007,1004.8,+10.6,056,0120,1588990675 00,0006,0008,1004.8,+10.5,057,0110,1588990975 00,0004,0006,1004.9,+10.5,057,0096,1588991275 00,0004,0006,1004.8,+10.5,057,0127,1588991575 00,0007,0010,1004.3,+10.3,058,0128,1588991875 00,0005,0007,1004.7,+10.4,057,0147,1588992175 00,0005,0007,1004.5,+10.4,058,0107,1588992475 00,0007,0010,1004.5,+10.4,059,0115,1588992775 00,0003,0005,1004.6,+10.4,058,0127,1588993075 00,0005,0007,1004.5,+10.5,058,0134,1588993375 00,0004,0006,1004.1,+10.6,057,0126,1588993675 00,0005,0007,1004.4,+10.6,058,0133,1588993975 00,0005,0007,1004.5,+10.5,058,0107,1588994275 00,0008,0011,1004.3,+10.9,058,0122,1588994575 00,0015,0021,1004.7,+11.9,055,0122,1588994876 00,0020,0027,1004.6,+12.3,054,0116,1588995176 00,0032,0044,1004.3,+12.1,056,0128,1588995476 00,0005,0007,1004.4,+11.8,056,0130,1588995776 00,0006,0008,1004.5,+12.0,056,0112,1588996076 00,0107,0144,1004.8,+13.7,052,0113,1588996376 00,0013,0017,1004.5,+12.2,055,0122,1588996676 00,0030,0042,1004.5,+13.5,052,0113,1588996976 00,0006,0008,1004.7,+12.0,054,0112,1588997276 00,0004,0006,1004.5,+12.0,056,0138,1588997576 00,0005,0007,1004.5,+12.0,055,0138,1588997876 00,0008,0011,1004.6,+12.2,054,0121,1588998176 00,0005,0007,1004.5,+11.8,057,0129,1588998476 00,0013,0017,1004.3,+12.0,058,0117,1588998776 00,0006,0008,1004.3,+12.1,058,0123,1588999076 00,0006,0008,1004.3,+12.4,058,0140,1588999376 00,0005,0007,1004.5,+12.5,057,0115,1588999676 00,0006,0008,1004.1,+12.7,056,0099,1588999976 00,0005,0007,1004.3,+12.8,057,0101,1589000276 00,0005,0007,1004.1,+12.9,058,0117,1589000576 00,0006,0008,1004.1,+13.3,056,0123,1589000876 00,0005,0007,1004.1,+13.7,057,0122,1589001176 00,0008,0011,1004.0,+13.6,055,0115,1589001476 00,0005,0007,1004.3,+14.2,056,0129,1589001776 00,0006,0008,1003.7,+14.0,054,0121,1589002076 00,0003,0005,1003.9,+14.4,052,0128,1589002376 00,0006,0008,1003.6,+14.6,055,0124,1589002676 00,0004,0006,1003.6,+15.0,053,0117,1589002976 00,0006,0008,1003.7,+15.1,053,0130,1589003276 00,0005,0007,1003.6,+15.7,049,0117,1589004176 00,0004,0006,1003.4,+16.2,052,0134,1589004476 00,0006,0008,1003.2,+16.2,048,0103,1589004776 00,0008,0011,1003.2,+16.5,049,0136,1589005076 00,0006,0008,1003.3,+16.4,051,0119,1589005376 00,0006,0008,1003.0,+16.6,049,0116,1589005676 00,0007,0010,1003.1,+17.3,050,0130,1589005976 00,0007,0010,1002.9,+17.6,049,0131,1589006276 00,0005,0007,1002.7,+17.5,046,0121,1589006576 00,0005,0007,1002.6,+17.6,047,0110,1589006876 00,0005,0007,1002.6,+17.8,049,0123,1589007176 00,0005,0007,1002.2,+18.3,047,0123,1589007476 00,0005,0007,1002.2,+18.6,045,0147,1589007776 00,0007,0010,1002.0,+18.3,045,0110,1589008076 00,0010,0013,1002.2,+18.8,045,0128,1589008376 00,0006,0008,1002.0,+18.8,045,0123,1589008676 00,0005,0007,1002.0,+18.8,045,0122,1589008976 00,0004,0006,1001.6,+19.4,044,0125,1589009276 00,0006,0008,1001.5,+19.8,044,0129,1589009576 00,0005,0007,1001.5,+19.6,043,0127,1589009876 00,0003,0005,1001.5,+19.8,043,0136,1589010176 00,0004,0006,1001.5,+20.4,041,0126,1589010476 00,0010,0013,1001.5,+20.6,038,0119,1589010776 00,0005,0007,1001.3,+20.6,039,0129,1589011076 00,0005,0007,1001.4,+20.7,042,0123,1589011376 00,0005,0007,1001.4,+20.8,040,0119,1589011676 00,0005,0007,1001.3,+20.7,041,0118,1589011976 00,0005,0007,1001.0,+20.8,039,0130,1589012276 00,0005,0007,1001.2,+21.8,039,0121,1589012576 00,0009,0012,1000.7,+21.6,038,0114,1589012876 00,0004,0006,1000.9,+22.2,039,0133,1589013176 00,0007,0010,1000.9,+22.1,037,0128,1589013476 00,0004,0006,1000.7,+22.1,036,0120,1589013776 00,0005,0007,1000.7,+22.7,038,0120,1589014076 00,0005,0007,1000.7,+22.6,035,0126,1589014376 00,0005,0007,1000.2,+23.1,035,0121,1589014676 00,0006,0008,1000.2,+23.1,031,0119,1589014976 00,0004,0006,1000.2,+22.8,030,0132,1589015276 00,0007,0010,1000.1,+23.5,030,0113,1589015576 00,0004,0006,1000.5,+22.5,029,0117,1589015876 00,0004,0006,1000.1,+23.2,030,0125,1589016176 00,0003,0005,1000.1,+23.7,029,0127,1589016476 00,0005,0007,1000.0,+23.6,030,0123,1589016776 00,0004,0006,1000.2,+24.7,028,0123,1589017076 00,0012,0016,0999.9,+24.1,025,0106,1589017376 00,0016,0022,0999.9,+24.7,026,0113,1589017676 00,0003,0005,0999.7,+24.4,027,0122,1589017976 00,0017,0023,0999.6,+24.4,025,0127,1589018276 00,0004,0006,0999.8,+24.9,025,0117,1589018576 00,0011,0015,0999.7,+24.7,024,0111,1589018876 00,0005,0007,0999.8,+24.5,021,0114,1589019176 00,0006,0008,0999.5,+24.9,024,0133,1589019476 00,0004,0006,0999.7,+25.6,026,0138,1589019776 00,0007,0010,0999.2,+25.2,027,0103,1589020076 00,0003,0005,0999.2,+25.4,025,0110,1589020376 00,0004,0006,0999.3,+25.4,026,0162,1589020676 00,0004,0006,0999.1,+25.3,026,0130,1589021276 00,0006,0008,0999.1,+25.1,025,0134,1589021576 00,0004,0006,0999.1,+25.9,024,0128,1589021876 00,0003,0005,0999.3,+25.3,024,0135,1589022176 00,0005,0007,0999.0,+25.2,024,0109,1589022476 00,0004,0006,0999.1,+25.6,026,0128,1589022776 00,0004,0006,0998.9,+26.3,026,0118,1589023076 00,0004,0006,0999.0,+25.5,026,0098,1589023376 00,0005,0007,0999.2,+25.8,026,0105,1589023676 00,0004,0006,0999.0,+26.7,025,0117,1589023976 00,0005,0007,0999.4,+25.8,024,0102,1589024276 00,0010,0013,0999.6,+25.9,025,0138,1589024576 00,0009,0012,0999.0,+26.0,026,0121,1589024876 00,0007,0010,0999.1,+26.0,026,0150,1589025176 00,0004,0006,0999.1,+26.1,026,0118,1589025476 00,0003,0005,0999.1,+25.4,025,0123,1589025776 00,0004,0006,0998.7,+25.4,024,0113,1589026076 00,0004,0006,0998.8,+25.9,026,0110,1589026376 00,0006,0008,0998.7,+26.3,027,0112,1589026676 00,0005,0007,0998.9,+26.5,027,0116,1589026976 00,0005,0007,0998.9,+26.3,024,0123,1589027276 00,0006,0008,0998.9,+26.7,025,0091,1589027576 00,0004,0006,0998.9,+26.0,024,0135,1589027876 00,0003,0005,0998.9,+26.7,026,0120,1589028176 00,0004,0006,0998.7,+26.1,025,0121,1589028476 00,0006,0008,0998.8,+27.0,026,0108,1589028776 00,0007,0010,0998.9,+26.4,026,0115,1589029076 00,0005,0007,0998.7,+26.1,025,0131,1589029376 00,0003,0005,0999.1,+26.7,026,0103,1589029676 00,0004,0006,0998.8,+26.6,026,0119,1589029976 00,0005,0007,0998.7,+26.0,025,0112,1589030276 00,0003,0005,0998.8,+26.2,025,0122,1589030576 00,0008,0011,0998.9,+26.0,026,0122,1589030877 00,0005,0007,0998.8,+25.9,025,0140,1589031177 00,0004,0006,0998.6,+26.2,025,0124,1589031477 00,0005,0007,0998.8,+26.0,026,0110,1589031777 00,0010,0013,0998.7,+26.1,024,0133,1589032077 00,0006,0008,0998.9,+26.3,026,0129,1589032377 00,0006,0008,0998.6,+26.0,024,0118,1589032677 00,0003,0005,0999.0,+25.7,025,0115,1589032977 00,0008,0011,0998.7,+26.1,024,0130,1589033276 00,0004,0006,0999.1,+25.7,026,0122,1589033576 00,0008,0011,0998.7,+26.1,027,0121,1589033876 00,0005,0007,0998.8,+26.1,026,0109,1589034177 00,0005,0007,0998.8,+26.1,025,0113,1589034477 00,0004,0006,0998.8,+25.9,025,0134,1589034777 00,0010,0013,0998.8,+25.8,025,0111,1589035077 00,0006,0008,0998.9,+25.6,024,0136,1589035377 00,0004,0006,0999.0,+25.5,025,0132,1589035677 00,0004,0006,0998.8,+25.9,025,0118,1589035977 00,0004,0006,0998.8,+25.5,024,0119,1589036277 00,0004,0006,0999.0,+25.9,026,0134,1589036577 00,0009,0012,0999.3,+25.3,025,0111,1589036877 00,0004,0006,0999.1,+25.4,028,0134,1589037177 00,0005,0007,0999.3,+25.1,027,0128,1589037477 00,0004,0006,0999.2,+25.3,028,0107,1589037777 00,0009,0012,0999.2,+25.3,027,0129,1589038077 00,0006,0008,0999.6,+25.1,027,0111,1589038377 00,0004,0006,1000.1,+24.6,030,0136,1589038677 00,0005,0007,0999.6,+24.6,027,0111,1589038977 00,0003,0005,0999.5,+24.7,027,0111,1589039277 00,0004,0006,1000.3,+24.3,030,0130,1589039577 00,0005,0007,0999.9,+24.0,031,0109,1589039877 00,0005,0007,1000.2,+24.1,030,0125,1589040177 00,0005,0007,0999.9,+23.7,032,0092,1589040477 00,0005,0007,1000.6,+23.7,031,0122,1589040777 00,0006,0008,1000.6,+23.7,031,0116,1589041077 00,0005,0007,1000.1,+23.6,031,0139,1589041377 00,0005,0007,1000.5,+23.3,032,0125,1589041677 00,0004,0006,1000.5,+23.4,031,0117,1589041977 00,0005,0007,1000.3,+22.8,039,0121,1589042277 00,0006,0008,1000.5,+22.7,038,0110,1589042577 00,0004,0006,1000.3,+22.5,038,0092,1589042877 00,0018,0024,1000.6,+21.9,042,0133,1589043177 00,0039,0053,1000.7,+21.6,043,0121,1589043477 00,0026,0036,1000.6,+21.1,046,0133,1589043777 00,0014,0018,1000.5,+21.0,046,0089,1589044077 00,0010,0013,1000.7,+20.8,044,0133,1589044377 00,0007,0010,1001.0,+20.6,044,0118,1589044677 00,0008,0011,1000.9,+20.7,043,0123,1589044977 00,0007,0010,1001.1,+19.9,046,0101,1589045277 00,0005,0007,1000.8,+20.1,043,0127,1589045577 00,0006,0008,1001.1,+20.2,045,0118,1589045877 00,0006,0008,1000.9,+19.9,041,0114,1589046177 00,0010,0013,1001.0,+19.8,047,0129,1589046477 00,0011,0015,1001.0,+19.8,045,0119,1589046777 00,0035,0048,1001.0,+19.8,044,0129,1589047077 00,0005,0007,1001.3,+19.6,039,0127,1589047377 00,0017,0023,1001.2,+19.1,045,0113,1589047677 00,0008,0011,1001.1,+19.2,047,0108,1589047977 00,0004,0006,1001.2,+19.1,046,0122,1589048277 00,0004,0006,1001.2,+19.1,044,0118,1589048577 00,0005,0007,1001.4,+19.2,047,0115,1589048877 00,0012,0016,1001.4,+19.0,045,0115,1589049177 00,0007,0010,1001.6,+18.8,049,0108,1589049477 00,0006,0008,1001.6,+18.8,047,0107,1589049777 00,0005,0007,1001.4,+19.0,041,0101,1589050077 00,0007,0010,1001.6,+18.6,047,0132,1589050377 00,0005,0007,1001.4,+18.5,049,0120,1589050677 00,0005,0007,1001.4,+18.5,046,0120,1589050977 00,0008,0011,1001.3,+18.2,048,0118,1589051277 00,0006,0008,1001.5,+18.2,049,0115,1589051577 00,0005,0007,1001.6,+18.1,047,0117,1589051877 00,0005,0007,1001.4,+18.2,048,0101,1589052177 00,0010,0013,1001.3,+18.1,047,0119,1589052477 00,0045,0060,1001.6,+17.8,049,0104,1589052777 00,0063,0086,1001.7,+18.0,048,0112,1589053077 00,0062,0085,1001.9,+18.1,049,0121,1589053377 00,0054,0073,1001.8,+18.1,048,0115,1589053677 00,0022,0029,1001.8,+17.9,046,0127,1589053977 00,0024,0032,1001.9,+17.5,051,0131,1589054577 00,0019,0026,1002.0,+17.5,053,0113,1589054877 00,0015,0021,1001.8,+17.3,051,0142,1589055177 00,0018,0024,1002.0,+17.4,051,0133,1589055477 00,0012,0016,1002.0,+17.4,050,0124,1589055777 00,0008,0011,1002.1,+16.7,051,0104,1589056077 00,0009,0012,1002.1,+16.6,052,0118,1589056377 00,0025,0034,1001.9,+16.9,052,0115,1589056677 00,0007,0010,1002.1,+17.0,049,0125,1589056977 00,0010,0013,1002.0,+17.0,049,0112,1589057277 00,0006,0008,1002.1,+17.3,048,0130,1589057577 00,0011,0015,1001.8,+17.1,049,0133,1589057877 00,0008,0011,1002.3,+16.9,051,0127,1589058177 00,0007,0010,1002.0,+16.7,054,0099,1589058477 00,0008,0011,1002.1,+16.6,055,0115,1589058777 00,0007,0010,1002.4,+16.5,056,0124,1589059077 00,0006,0008,1002.2,+16.5,054,0108,1589059377 00,0007,0010,1002.0,+16.4,055,0124,1589059677 00,0007,0010,1002.0,+16.2,056,0115,1589059977 00,0007,0010,1002.0,+15.8,056,0127,1589060277 00,0008,0011,1001.9,+16.0,055,0113,1589060577 00,0008,0011,1002.3,+16.1,055,0127,1589060877 00,0011,0015,1002.5,+16.5,049,0105,1589061177 00,0014,0018,1001.9,+16.3,053,0112,1589061477 00,0013,0017,1001.9,+16.3,053,0108,1589061777 00,0006,0008,1002.0,+16.2,054,0130,1589062077 00,0006,0008,1002.1,+16.2,050,0125,1589062377 00,0007,0010,1002.1,+16.4,050,0121,1589062677 00,0009,0012,1001.7,+16.3,049,0128,1589062977 00,0006,0008,1001.8,+16.2,050,0137,1589063277 00,0006,0008,1001.9,+16.2,051,0121,1589063577 00,0007,0010,1002.3,+16.4,051,0127,1589063877 00,0008,0011,1002.1,+16.1,051,0133,1589064177 00,0016,0022,1001.7,+15.9,052,0099,1589064477 00,0007,0010,1001.7,+15.9,052,0130,1589064777 00,0009,0012,1001.8,+16.1,052,0117,1589065077 00,0007,0010,1001.8,+15.9,053,0142,1589065377 00,0010,0013,1001.7,+15.7,055,0129,1589065677 00,0010,0013,1001.6,+15.5,057,0141,1589065977 00,0009,0012,1001.7,+15.5,055,0133,1589066277 00,0008,0011,1001.9,+15.2,056,0116,1589066577 00,0007,0010,1001.6,+15.3,056,0122,1589066877 00,0014,0018,1001.7,+15.4,055,0109,1589067177 00,0008,0011,1001.9,+14.9,057,0114,1589067477 00,0014,0018,1001.8,+14.8,057,0138,1589067777 00,0011,0015,1001.8,+14.8,057,0115,1589068077 00,0010,0013,1001.6,+14.8,057,0123,1589068377 00,0012,0016,1001.8,+14.7,058,0138,1589068677 00,0007,0010,1001.8,+14.9,057,0115,1589068977 00,0008,0011,1001.9,+14.9,057,0127,1589069277 00,0016,0022,1001.6,+14.6,060,0121,1589069577 00,0014,0018,1001.5,+14.7,058,0116,1589069877 00,0009,0012,1001.9,+14.5,060,0110,1589070177 00,0009,0012,1001.6,+14.3,060,0127,1589070478 00,0011,0015,1001.5,+14.4,060,0123,1589070778 00,0008,0011,1001.5,+14.0,060,0127,1589071378 00,0013,0017,1001.6,+14.3,059,0135,1589071678 00,0008,0011,1001.7,+13.9,061,0118,1589071978 00,0010,0013,1001.6,+13.9,061,0085,1589072278 00,0013,0017,1001.7,+13.8,061,0113,1589072578 00,0007,0010,1001.5,+14.0,060,0123,1589072878 00,0009,0012,1001.4,+13.8,061,0107,1589073178 00,0017,0023,1001.5,+13.8,061,0136,1589073478 00,0010,0013,1001.6,+13.9,060,0119,1589073778 00,0010,0013,1001.5,+14.2,060,0108,1589074078 00,0010,0013,1001.2,+14.2,058,0117,1589074378 00,0010,0013,1001.4,+14.3,058,0134,1589074678 00,0011,0015,1001.5,+14.1,059,0117,1589074978 00,0010,0013,1001.5,+14.2,058,0123,1589075278 00,0010,0013,1001.4,+14.3,058,0129,1589075578 00,0010,0013,1001.6,+13.4,063,0139,1589075878 00,0011,0015,1001.4,+13.6,062,0122,1589076178 00,0011,0015,1001.4,+13.1,066,0140,1589076478 00,0011,0015,1001.7,+13.0,066,0132,1589076778 00,0010,0013,1001.5,+12.7,067,0153,1589077078 00,0011,0015,1001.3,+12.9,067,0105,1589077378 00,0014,0018,1001.3,+12.9,067,0123,1589077678 00,0009,0012,1001.6,+12.9,067,0142,1589077978 00,0011,0015,1001.6,+12.8,068,0141,1589078278 00,0014,0018,1001.7,+12.6,068,0122,1589078578 00,0008,0011,1001.5,+13.0,066,0118,1589078878 00,0011,0015,1001.9,+12.7,068,0107,1589079178 00,0013,0017,1001.6,+13.3,066,0104,1589079478 00,0014,0018,1002.0,+13.2,068,0125,1589079778 00,0015,0021,1001.6,+13.0,069,0117,1589080078 00,0011,0015,1001.9,+13.1,069,0120,1589080378 00,0010,0013,1001.5,+13.0,069,0124,1589080678 00,0012,0016,1001.9,+12.9,069,0104,1589080978 00,0011,0015,1001.7,+12.7,070,0124,1589081278 00,0009,0012,1001.9,+12.9,071,0117,1589081578 00,0013,0017,1001.9,+13.1,069,0105,1589081878 00,0013,0017,1001.9,+13.5,067,0123,1589082178 00,0015,0021,1001.8,+13.4,068,0107,1589082478 00,0012,0016,1001.8,+13.4,065,0114,1589082778 00,0013,0017,1001.7,+13.5,067,0125,1589083078 00,0028,0038,1002.0,+14.6,064,0127,1589083378 00,0031,0043,1001.9,+14.0,067,0119,1589083678 00,0010,0013,1001.6,+14.3,065,0117,1589083978 00,0029,0039,1001.8,+15.6,060,0106,1589084278 00,0043,0058,1001.8,+15.7,059,0110,1589084578 00,0019,0026,1001.8,+15.3,061,0124,1589084878 00,0013,0017,1001.6,+15.4,061,0109,1589085178 00,0021,0028,1001.6,+16.6,058,0117,1589085478 00,0038,0052,1001.8,+16.3,058,0099,1589085778 00,0043,0058,1002.0,+16.4,057,0111,1589086078 00,0029,0039,1002.1,+16.7,057,0109,1589086378 00,0008,0011,1001.8,+16.6,056,0119,1589086678 00,0024,0032,1001.7,+16.9,054,0123,1589086978 00,0026,0036,1001.5,+17.6,053,0123,1589087578 00,0036,0049,1001.5,+18.5,052,0129,1589087878 00,0040,0054,1001.6,+18.5,052,0132,1589088178 00,0033,0045,1001.4,+18.6,051,0144,1589088478 00,0015,0021,1001.4,+18.5,053,0121,1589088778 00,0010,0013,1001.6,+18.9,051,0133,1589089078 00,0026,0036,1001.5,+19.0,049,0115,1589089378 00,0010,0013,1001.4,+18.8,052,0112,1589089678 00,0013,0017,1001.3,+19.3,050,0113,1589089978 00,0011,0015,1001.3,+19.4,051,0120,1589090278 00,0008,0011,1001.1,+19.8,047,0108,1589090578 00,0017,0023,1001.1,+19.8,045,0115,1589090878 00,0019,0026,1001.0,+20.1,043,0117,1589091178 00,0006,0008,1001.1,+20.3,041,0113,1589091478 00,0005,0007,1001.1,+20.2,041,0112,1589091778 00,0009,0012,1000.6,+20.5,038,0131,1589092078 00,0005,0007,1000.8,+21.2,039,0113,1589092378 00,0008,0011,1000.6,+20.7,037,0129,1589092678 00,0007,0010,1000.6,+21.3,037,0134,1589092978 00,0006,0008,1000.5,+21.2,037,0121,1589093278 00,0008,0011,1000.2,+21.7,038,0125,1589093578 00,0009,0012,0999.9,+22.2,043,0115,1589093878 00,0006,0008,1000.0,+22.2,044,0128,1589094178 00,0010,0013,1000.0,+22.7,046,0129,1589094478 00,0007,0010,0999.6,+22.5,046,0109,1589094778 00,0007,0010,0999.9,+23.1,046,0147,1589095078 00,0008,0011,0999.5,+23.2,043,0113,1589095378 00,0010,0013,0999.3,+23.4,042,0130,1589095678 00,0005,0007,1000.0,+23.5,040,0121,1589095978 00,0006,0008,0999.2,+24.1,041,0127,1589096278 00,0006,0008,1000.1,+23.3,037,0136,1589096578 00,0004,0006,0998.9,+23.6,036,0119,1589096878 00,0008,0011,0999.2,+24.5,038,0137,1589097178 00,0008,0011,0999.9,+24.5,037,0107,1589097478 00,0006,0008,0999.1,+24.5,035,0125,1589097778 00,0011,0015,0999.2,+24.2,032,0124,1589098078 00,0015,0021,0999.2,+25.3,037,0117,1589098378 00,0004,0006,0999.4,+25.1,034,0107,1589098678 00,0005,0007,0999.5,+25.7,033,0114,1589098978 00,0004,0006,0999.4,+25.4,031,0127,1589099278 00,0005,0007,0998.8,+25.4,031,0124,1589099578 00,0005,0007,0999.5,+25.1,031,0107,1589099878 00,0005,0007,0999.9,+24.9,029,0111,1589100178 00,0005,0007,0999.7,+25.5,031,0113,1589100478 00,0004,0006,1000.2,+25.1,030,0128,1589100778 00,0008,0011,0999.3,+25.4,032,0135,1589101078 00,0010,0013,1001.1,+25.3,032,0137,1589101378 00,0006,0008,0999.7,+25.6,032,0102,1589101678 00,0004,0006,0998.9,+25.4,032,0133,1589101978 00,0005,0007,0998.7,+26.1,031,0142,1589102278 00,0005,0007,0998.8,+26.2,029,0141,1589102578 00,0008,0011,0998.8,+26.6,029,0137,1589102878 00,0004,0006,0998.6,+27.2,031,0123,1589103178 00,0003,0005,0998.6,+26.7,029,0139,1589103478 00,0003,0005,0998.8,+27.3,028,0133,1589103778 00,0005,0007,0998.2,+26.7,028,0139,1589104378 00,0004,0006,0998.2,+26.6,027,0122,1589104678 00,0004,0006,0998.3,+27.7,027,0132,1589104978 00,0005,0007,0998.3,+27.4,026,0106,1589105278 00,0004,0006,0998.3,+26.6,024,0131,1589105578 00,0005,0007,0999.6,+26.7,024,0108,1589105878 00,0005,0007,0998.3,+27.3,022,0117,1589106178 00,0005,0007,0998.2,+28.0,026,0126,1589106479 00,0004,0006,0998.1,+28.1,024,0127,1589106779 00,0005,0007,0998.3,+27.5,024,0135,1589107079 00,0004,0006,0998.1,+28.1,026,0112,1589107378 00,0004,0006,0998.1,+27.7,023,0127,1589107678 00,0004,0006,0998.1,+27.3,020,0133,1589107978 00,0004,0006,0998.0,+27.8,022,0117,1589108278 00,0005,0007,0998.0,+27.7,022,0119,1589108578 00,0004,0006,0998.0,+28.2,020,0123,1589108878 00,0005,0007,0998.0,+28.4,019,0121,1589109178 00,0008,0011,0998.1,+28.5,020,0124,1589109478 00,0010,0013,0997.9,+28.9,023,0113,1589109778 00,0006,0008,0997.7,+28.8,020,0121,1589110079 00,0004,0006,0998.0,+28.9,022,0113,1589110379 00,0004,0006,0997.8,+29.2,021,0099,1589110679 00,0002,0003,0997.8,+29.1,023,0111,1589110979 00,0006,0008,0997.8,+29.2,024,0126,1589111279 00,0005,0007,0997.9,+29.2,022,0107,1589111579 00,0005,0007,0997.8,+29.4,021,0140,1589111879 00,0004,0006,0997.9,+29.1,021,0150,1589112179 00,0004,0006,0998.0,+28.6,023,0135,1589112479 00,0008,0011,0997.8,+29.4,024,0140,1589112779 00,0005,0007,0997.8,+28.6,021,0106,1589113079 00,0004,0006,0997.7,+28.8,024,0126,1589113379 00,0004,0006,0997.8,+29.6,023,0124,1589113679 00,0007,0010,0997.8,+29.1,022,0144,1589113979 00,0006,0008,0997.9,+28.8,021,0129,1589114279 00,0004,0006,0997.7,+29.1,023,0122,1589114579 00,0004,0006,0997.9,+29.1,022,0119,1589114879 00,0003,0005,0997.8,+29.1,023,0100,1589115179 00,0004,0006,0998.0,+29.1,023,0133,1589115479 00,0004,0006,0997.9,+28.9,022,0128,1589115779 00,0003,0005,0997.8,+29.2,024,0127,1589116079 00,0005,0007,0997.7,+29.2,023,0133,1589116379 00,0003,0005,0997.7,+29.7,020,0115,1589116679 00,0005,0007,0997.7,+29.1,023,0116,1589116979 00,0004,0006,0997.8,+29.6,023,0091,1589117279 00,0006,0008,0997.7,+29.1,022,0113,1589117579 00,0007,0010,0997.8,+29.2,021,0124,1589117879 00,0003,0005,0997.8,+29.5,021,0113,1589118179 00,0004,0006,0997.9,+28.9,020,0110,1589118479 00,0004,0006,0998.3,+29.0,023,0114,1589118779 00,0005,0007,0998.3,+28.7,023,0126,1589119079 00,0004,0006,0998.8,+28.6,022,0107,1589119379 00,0004,0006,0998.4,+28.5,025,0125,1589119679 00,0005,0007,0998.7,+28.6,027,0122,1589119979 00,0003,0005,0998.5,+28.7,022,0117,1589120279 00,0007,0010,0998.6,+28.2,024,0121,1589120579 00,0004,0006,0998.9,+28.0,024,0123,1589120879 00,0005,0007,0999.1,+27.9,025,0119,1589121179 00,0003,0005,0998.9,+27.4,025,0117,1589121479 00,0003,0005,0998.3,+27.7,025,0125,1589121779 00,0003,0005,0998.8,+28.1,026,0117,1589122079 00,0007,0010,0998.6,+28.1,026,0122,1589122379 00,0004,0006,0998.7,+27.5,025,0123,1589122679 00,0004,0006,0998.7,+27.7,025,0137,1589122979 00,0006,0008,0998.7,+27.4,027,0126,1589123279 00,0006,0008,0999.1,+27.3,026,0111,1589123579 00,0004,0006,0998.5,+27.3,026,0115,1589123879 00,0006,0008,0998.6,+27.5,025,0118,1589124179 00,0005,0007,0998.9,+27.8,025,0130,1589124479 00,0003,0005,0998.8,+27.4,028,0124,1589124779 00,0009,0012,0998.6,+27.3,029,0123,1589125079 00,0004,0006,0999.0,+27.3,028,0116,1589125379 00,0005,0007,0999.4,+26.8,031,0125,1589125679 00,0005,0007,0999.3,+26.4,031,0104,1589125979 00,0004,0006,0999.3,+26.3,030,0135,1589126279 00,0004,0006,0999.0,+26.0,032,0127,1589126579 00,0004,0006,0999.2,+26.1,031,0103,1589126879 00,0004,0006,0999.4,+25.8,036,0107,1589127179 00,0006,0008,0999.7,+25.6,032,0127,1589127479 00,0004,0006,0999.4,+25.7,032,0111,1589127779 00,0005,0007,0999.7,+25.3,031,0120,1589128079 00,0005,0007,0999.6,+24.8,036,0133,1589128379 00,0006,0008,0999.7,+24.3,038,0120,1589128679 00,0005,0007,0999.8,+24.1,037,0126,1589128979 00,0004,0006,0999.8,+24.0,038,0129,1589129279 00,0004,0006,0999.7,+23.6,038,0112,1589129579 00,0005,0007,0999.9,+23.4,039,0142,1589129879 00,0004,0006,1000.0,+23.1,039,0129,1589130179 00,0006,0008,0999.9,+23.3,040,0124,1589130479 00,0007,0010,1000.1,+22.8,040,0101,1589130779 00,0007,0010,1000.0,+22.8,039,0129,1589131079 00,0006,0008,1000.0,+22.8,038,0145,1589131379 00,0007,0010,1000.0,+22.3,042,0130,1589131679 00,0005,0007,1000.1,+22.2,038,0146,1589131979 00,0005,0007,1000.2,+22.2,039,0147,1589132279 00,0004,0006,1000.4,+22.1,039,0131,1589132579 00,0004,0006,1000.4,+21.9,039,0118,1589132879 00,0006,0008,1000.2,+22.2,039,0118,1589133179 00,0006,0008,1000.4,+21.9,037,0140,1589133479 00,0007,0010,1000.3,+22.0,037,0119,1589133779 00,0006,0008,1000.2,+22.1,037,0127,1589134079 00,0004,0006,1000.5,+21.9,038,0117,1589134379 00,0005,0007,1000.3,+21.8,038,0103,1589134679 00,0013,0017,1000.5,+21.4,040,0115,1589134979 00,0005,0007,1000.5,+21.3,040,0139,1589135279 00,0006,0008,1000.8,+21.2,040,0111,1589135579 00,0005,0007,1000.9,+21.3,041,0143,1589135879 00,0006,0008,1000.9,+20.9,042,0108,1589136179 00,0004,0006,1000.8,+20.8,043,0145,1589136479 00,0005,0007,1000.8,+20.8,043,0106,1589136779 00,0004,0006,1000.7,+20.9,043,0130,1589137079 00,0004,0006,1000.7,+20.4,045,0100,1589137679 00,0007,0010,1001.0,+20.2,046,0121,1589137979 00,0006,0008,1001.1,+20.3,045,0133,1589138279 00,0008,0011,1000.9,+20.4,045,0130,1589138579 00,0009,0012,1001.0,+20.7,043,0119,1589138879 00,0006,0008,1001.0,+20.7,044,0123,1589139179 00,0011,0015,1000.9,+20.6,044,0120,1589139479 00,0004,0006,1000.8,+20.5,045,0102,1589139779 00,0009,0012,1001.1,+20.2,046,0095,1589140079 00,0009,0012,1001.0,+20.2,045,0106,1589140379 00,0007,0010,1000.9,+20.0,046,0135,1589140679 00,0005,0007,1000.8,+19.9,046,0101,1589140979 00,0004,0006,1001.2,+20.0,046,0121,1589141279 00,0005,0007,1000.9,+19.9,046,0121,1589141579 00,0007,0010,1001.1,+19.6,048,0130,1589141879 00,0009,0012,1001.0,+19.6,047,0131,1589142179 00,0005,0007,1001.0,+19.4,048,0119,1589142479 00,0009,0012,1001.1,+19.4,048,0113,1589142779 00,0005,0007,1001.1,+19.2,048,0117,1589143079 00,0007,0010,1000.9,+19.4,048,0118,1589143379 00,0005,0007,1001.1,+19.2,049,0124,1589143679 00,0005,0007,1001.2,+19.3,048,0119,1589143979 00,0006,0008,1000.9,+19.2,049,0134,1589144279 00,0006,0008,1000.9,+19.0,050,0116,1589144579 00,0006,0008,1001.1,+18.8,050,0147,1589144879 00,0006,0008,1000.9,+18.9,049,0115,1589145179 00,0006,0008,1000.9,+19.0,049,0116,1589145479 00,0006,0008,1001.1,+18.8,050,0113,1589145779 00,0005,0007,1000.7,+18.7,051,0121,1589146080 00,0007,0010,1000.9,+18.6,051,0094,1589146380 00,0004,0006,1000.7,+18.6,051,0103,1589146680 00,0005,0007,1000.8,+18.4,052,0125,1589146980 00,0008,0011,1000.8,+18.3,052,0112,1589147280 00,0006,0008,1000.7,+18.3,052,0105,1589147580 00,0006,0008,1000.9,+18.1,053,0126,1589147879 00,0006,0008,1000.8,+17.9,054,0113,1589148179 00,0006,0008,1000.9,+18.0,054,0125,1589148479 00,0007,0010,1000.6,+17.7,055,0121,1589148779 00,0006,0008,1000.4,+17.8,055,0115,1589149079 00,0005,0007,1000.6,+18.0,054,0131,1589149380 00,0005,0007,1000.4,+18.0,053,0098,1589149680 00,0006,0008,1000.6,+17.9,054,0110,1589149980 00,0006,0008,1000.7,+18.0,054,0140,1589150280 00,0006,0008,1000.5,+18.0,054,0117,1589150580 00,0006,0008,1000.4,+18.0,053,0122,1589150880 00,0005,0007,1000.4,+17.8,055,0117,1589151180 00,0006,0008,1000.3,+17.8,054,0138,1589151480 00,0008,0011,1000.2,+17.6,056,0108,1589151780 00,0006,0008,1000.3,+17.8,054,0105,1589152080 00,0006,0008,1000.3,+17.6,056,0099,1589152380 00,0005,0007,1000.2,+17.5,057,0115,1589152680 00,0006,0008,1000.3,+17.7,057,0124,1589152980 00,0007,0010,1000.4,+17.7,057,0121,1589153280 00,0008,0011,1000.3,+17.8,056,0132,1589153580 00,0007,0010,1000.0,+17.8,056,0126,1589153880 00,0006,0008,1000.1,+17.9,056,0127,1589154780 00,0008,0011,1000.1,+18.1,055,0134,1589155080 00,0007,0010,0999.9,+18.1,055,0107,1589155380 00,0005,0007,1000.2,+18.0,056,0123,1589155680 00,0006,0008,0999.8,+18.1,056,0127,1589155980 00,0005,0007,0999.7,+18.1,055,0147,1589156280 00,0005,0007,0999.6,+18.3,055,0136,1589156580 00,0005,0007,0999.5,+18.2,055,0109,1589156880 00,0006,0008,0999.8,+17.9,057,0115,1589157180 00,0009,0012,0999.9,+17.9,056,0125,1589157480 00,0008,0011,0999.6,+18.0,056,0123,1589157780 00,0006,0008,0999.8,+17.9,057,0121,1589158080 00,0009,0012,0999.6,+17.8,057,0115,1589158380 00,0007,0010,0999.7,+17.8,057,0123,1589158680 00,0009,0012,0999.8,+17.9,057,0117,1589158980 00,0006,0008,0999.7,+17.7,058,0125,1589159280 00,0006,0008,0999.6,+17.8,057,0098,1589159580 00,0009,0012,0999.6,+17.7,057,0126,1589159880 00,0009,0012,0999.4,+17.6,058,0107,1589160180 00,0007,0010,0999.6,+17.6,058,0120,1589160480 00,0007,0010,0999.4,+17.7,058,0105,1589160780 00,0007,0010,0999.7,+17.8,057,0120,1589161080 00,0009,0012,0999.5,+17.7,058,0133,1589161380 00,0005,0007,0999.5,+17.7,058,0142,1589161680 00,0006,0008,0999.7,+17.9,057,0128,1589161980 00,0007,0010,0999.5,+17.8,057,0124,1589162280 00,0006,0008,0999.4,+17.7,059,0115,1589162580 00,0008,0011,0999.5,+17.8,057,0129,1589162880 00,0006,0008,0999.2,+17.9,056,0122,1589163180 00,0009,0012,0999.5,+17.8,057,0116,1589163480 00,0007,0010,0999.3,+17.5,058,0117,1589163780 00,0004,0006,0999.5,+17.3,059,0124,1589164080 00,0008,0011,0999.3,+17.2,060,0110,1589164380 00,0015,0021,0999.2,+17.1,060,0119,1589164680 00,0011,0015,0999.2,+17.2,059,0115,1589164980 00,0006,0008,0999.1,+17.4,058,0123,1589165280 00,0005,0007,0999.3,+17.2,059,0105,1589165580 00,0006,0008,0998.8,+17.1,059,0111,1589165880 00,0038,0052,0999.1,+17.4,059,0145,1589166180 00,0006,0008,0998.9,+17.5,058,0111,1589166480 00,0015,0021,0999.0,+17.4,059,0119,1589166780 00,0021,0028,0999.2,+17.3,060,0108,1589167080 00,0030,0042,0999.2,+17.4,059,0113,1589167380 00,0007,0010,0999.1,+16.9,061,0152,1589167680 00,0010,0013,0999.0,+17.1,060,0116,1589167980 00,0057,0076,0999.0,+17.4,059,0108,1589168280 00,0016,0022,0999.0,+17.4,059,0138,1589168580 00,0006,0008,0999.2,+17.2,060,0134,1589168880 00,0053,0071,0998.9,+17.8,058,0106,1589169180 00,0006,0008,0998.7,+17.8,057,0121,1589169480 00,0009,0012,0999.2,+17.9,058,0123,1589169780 00,0014,0018,0998.9,+18.3,056,0120,1589170080 00,0023,0031,0998.8,+18.6,055,0104,1589170380 00,0004,0006,0999.0,+18.1,058,0110,1589170680 00,0008,0011,0999.0,+18.2,057,0142,1589170980 00,0015,0021,0998.9,+18.3,057,0101,1589171280 00,0007,0010,0998.9,+18.5,056,0126,1589171580 00,0006,0008,0999.0,+18.7,056,0118,1589171880 00,0010,0013,0999.3,+18.6,056,0119,1589172180 00,0011,0015,0999.1,+18.5,057,0120,1589172480 00,0009,0012,0998.9,+19.0,056,0103,1589172780 00,0012,0016,0998.6,+19.2,055,0125,1589173080 00,0024,0032,0998.7,+19.5,054,0113,1589173380 00,0010,0013,0998.8,+19.8,052,0122,1589173680 00,0006,0008,0998.7,+20.0,052,0129,1589173980 00,0006,0008,0998.7,+20.1,052,0140,1589174280 00,0019,0026,0998.6,+20.3,051,0135,1589174580 00,0005,0007,0998.8,+20.7,051,0127,1589174880 00,0009,0012,0998.6,+20.8,052,0111,1589175180 00,0008,0011,0998.5,+21.1,051,0104,1589175480 00,0021,0028,0998.3,+21.2,050,0127,1589175780 00,0007,0010,0998.2,+21.5,050,0107,1589176080 00,0007,0010,0998.1,+21.9,049,0125,1589176380 00,0007,0010,0998.3,+21.9,048,0114,1589176680 00,0012,0016,0998.0,+21.9,047,0109,1589176980 00,0006,0008,0997.9,+22.1,048,0135,1589177280 00,0009,0012,0997.7,+22.4,046,0117,1589177580 00,0005,0007,0997.6,+22.6,047,0131,1589177880 00,0004,0006,0997.5,+22.7,045,0144,1589178180 00,0004,0006,0997.3,+22.8,045,0110,1589178480 00,0005,0007,0997.1,+23.1,044,0129,1589178780 00,0004,0006,0996.9,+23.6,044,0128,1589179080 00,0009,0012,0997.0,+23.5,043,0126,1589179380 00,0012,0016,0996.9,+23.4,043,0128,1589179680 00,0007,0010,0996.7,+23.8,043,0123,1589179980 00,0010,0013,0996.6,+24.4,042,0127,1589180280 00,0004,0006,0996.6,+24.0,042,0109,1589180580 00,0009,0012,0996.4,+24.7,042,0109,1589180880 00,0005,0007,0996.5,+25.3,041,0143,1589181180 00,0005,0007,0996.4,+24.8,040,0123,1589181480 00,0005,0007,0996.1,+24.6,040,0127,1589181780 00,0009,0012,0996.0,+25.7,040,0116,1589182080 00,0006,0008,0995.9,+25.9,039,0122,1589182380 00,0009,0012,0996.1,+25.7,039,0125,1589182680 00,0005,0007,0996.1,+25.8,038,0118,1589182980 00,0005,0007,0995.9,+26.2,037,0141,1589183280 00,0005,0007,0995.8,+26.2,037,0117,1589183580 00,0004,0006,0995.7,+26.2,036,0121,1589183880 00,0008,0011,0995.6,+26.6,036,0143,1589184180 00,0005,0007,0995.5,+26.6,035,0114,1589184480 00,0006,0008,0995.2,+27.2,035,0126,1589184780 00,0004,0006,0995.8,+27.1,035,0113,1589185080 00,0004,0006,0995.5,+27.3,036,0135,1589185380 00,0004,0006,0995.2,+27.2,035,0123,1589185681 00,0005,0007,0995.3,+27.3,033,0125,1589185981 00,0004,0006,0995.2,+28.0,034,0109,1589186281 00,0007,0010,0995.6,+27.8,034,0137,1589186581 00,0005,0007,0995.0,+27.8,032,0093,1589186881 00,0006,0008,0995.0,+28.3,031,0134,1589187181 00,0004,0006,0995.7,+28.2,030,0122,1589187481 00,0003,0005,0994.5,+28.1,030,0108,1589187781 00,0006,0008,0994.5,+28.5,031,0123,1589188081 00,0004,0006,0994.5,+29.1,030,0102,1589188380 00,0005,0007,0994.3,+28.6,030,0128,1589188680 00,0004,0006,0994.8,+28.8,031,0116,1589188981 00,0005,0007,0995.7,+28.6,031,0138,1589189281 00,0006,0008,0995.1,+28.7,030,0108,1589189581 00,0004,0006,0995.2,+29.1,030,0135,1589189881 00,0005,0007,0995.1,+28.7,030,0122,1589190181 00,0007,0010,0996.2,+28.8,031,0126,1589190481 00,0003,0005,0995.2,+28.4,031,0136,1589190781 00,0005,0007,0994.5,+28.8,030,0116,1589191081 00,0013,0017,0995.2,+29.2,031,0143,1589191381 00,0006,0008,0994.9,+29.0,032,0144,1589191681 00,0004,0006,0994.6,+29.2,027,0126,1589191981 00,0005,0007,0994.2,+29.4,026,0132,1589192281 00,0009,0012,0994.0,+29.7,028,0130,1589192581 00,0003,0005,0993.8,+30.2,029,0124,1589192881 00,0003,0005,0993.7,+30.3,027,0121,1589193181 00,0056,0075,0993.7,+30.7,028,0134,1589193481 00,0003,0005,0993.7,+30.3,028,0125,1589193781 00,0007,0010,0993.9,+30.4,027,0122,1589194081 00,0004,0006,0993.6,+31.4,027,0117,1589194381 00,0005,0007,0993.8,+31.2,027,0115,1589194681 00,0005,0007,0993.4,+31.0,028,0110,1589194981 00,0004,0006,0993.5,+31.0,024,0137,1589195281 00,0003,0005,0993.5,+31.1,027,0108,1589195581 00,0004,0006,0993.2,+31.5,026,0135,1589195881 00,0004,0006,0993.4,+30.8,025,0130,1589196181 00,0003,0005,0993.1,+31.2,025,0115,1589196481 00,0005,0007,0993.3,+30.8,025,0133,1589196781 00,0007,0010,0993.2,+30.8,026,0118,1589197081 00,0006,0008,0993.0,+31.5,026,0123,1589197381 00,0004,0006,0993.1,+30.8,026,0121,1589197681 00,0004,0006,0993.1,+30.9,026,0116,1589197981 00,0003,0005,0993.2,+31.3,027,0117,1589198281 00,0004,0006,0992.9,+30.9,026,0127,1589198581 00,0005,0007,0992.8,+31.0,026,0127,1589198881 00,0004,0006,0992.8,+31.4,025,0121,1589199181 00,0004,0006,0992.9,+31.6,026,0163,1589199481 00,0008,0011,0993.5,+31.0,026,0125,1589199781 00,0004,0006,0995.3,+30.9,028,0131,1589200081 00,0003,0005,0992.7,+30.1,028,0134,1589200381 00,0005,0007,0995.0,+30.5,025,0131,1589200681 00,0003,0005,0992.6,+31.3,026,0138,1589200981 00,0005,0007,0992.7,+30.9,026,0105,1589201281 00,0004,0006,0992.7,+31.0,027,0141,1589201581 00,0004,0006,0992.7,+31.3,026,0113,1589201881 00,0003,0005,0992.8,+31.1,026,0107,1589202181 00,0003,0005,0992.8,+31.5,025,0104,1589202481 00,0005,0007,0992.4,+31.2,023,0122,1589202781 00,0004,0006,0992.7,+31.0,024,0106,1589203081 00,0004,0006,0992.8,+31.2,024,0117,1589203381 00,0004,0006,0992.7,+31.7,024,0130,1589203681 00,0003,0005,0992.7,+31.7,024,0107,1589203981 00,0005,0007,0992.5,+31.7,022,0100,1589204281 00,0003,0005,0993.4,+31.7,024,0100,1589204581 00,0005,0007,0992.9,+31.5,024,0120,1589204881 00,0003,0005,0993.6,+31.1,023,0147,1589205181 00,0006,0008,0993.1,+31.2,023,0106,1589205481 00,0004,0006,0993.0,+31.4,023,0111,1589205781 00,0005,0007,0993.2,+31.2,023,0123,1589206081 00,0005,0007,0992.9,+31.4,023,0124,1589206381 00,0004,0006,0993.0,+31.4,023,0114,1589206681 00,0007,0010,0993.2,+31.1,024,0105,1589206981 00,0005,0007,0992.9,+31.2,025,0125,1589207281 00,0004,0006,0993.1,+31.5,024,0107,1589207581 00,0007,0010,0993.0,+31.0,023,0135,1589207881 00,0006,0008,0993.3,+31.0,023,0117,1589208181 00,0009,0012,0993.3,+31.1,024,0112,1589208481 00,0006,0008,0993.2,+31.3,023,0132,1589208781 00,0004,0006,0993.4,+31.0,026,0108,1589209081 00,0003,0005,0993.5,+30.8,024,0125,1589209381 00,0003,0005,0993.4,+30.8,025,0109,1589209681 00,0004,0006,0993.2,+30.7,024,0117,1589209981 00,0005,0007,0993.1,+30.5,023,0127,1589210281 00,0003,0005,0993.7,+30.3,023,0114,1589210581 00,0006,0008,0993.9,+30.4,025,0117,1589210881 00,0004,0006,0993.7,+30.3,026,0127,1589211181 00,0006,0008,0993.6,+30.2,025,0121,1589211481 00,0006,0008,0993.8,+30.0,027,0116,1589211781 00,0004,0006,0993.9,+30.0,027,0121,1589212081 00,0003,0005,0993.8,+30.0,027,0100,1589212381 00,0005,0007,0993.7,+29.9,028,0120,1589212681 00,0005,0007,0993.8,+29.9,027,0113,1589212981 00,0003,0005,0994.1,+29.7,029,0115,1589213281 00,0005,0007,0994.0,+29.2,030,0124,1589213581 00,0016,0022,0994.1,+29.2,030,0109,1589213881 00,0005,0007,0994.1,+29.0,030,0154,1589214181 00,0011,0015,0994.4,+28.8,031,0098,1589214481 00,0006,0008,0994.2,+28.3,035,0125,1589214781 00,0007,0010,0994.4,+28.4,032,0125,1589215081 00,0009,0012,0994.5,+28.0,033,0130,1589215381 00,0005,0007,0994.3,+27.9,033,0123,1589215681 00,0005,0007,0994.3,+27.6,034,0101,1589215981 00,0008,0011,0994.2,+27.4,034,0120,1589216281 00,0007,0010,0994.3,+27.0,035,0138,1589216581 00,0010,0013,0994.6,+26.8,035,0140,1589216881 00,0005,0007,0994.7,+26.7,036,0136,1589217181 00,0009,0012,0994.3,+26.4,037,0122,1589217481 00,0006,0008,0994.8,+26.3,037,0117,1589217781 00,0006,0008,0994.6,+25.8,039,0125,1589218081 00,0006,0008,0994.6,+25.7,039,0133,1589218381 00,0010,0013,0994.6,+25.6,040,0135,1589218681 00,0008,0011,0994.3,+25.8,039,0131,1589218981 00,0006,0008,0994.6,+25.7,039,0115,1589219281 00,0010,0013,0994.3,+25.7,039,0126,1589219581 00,0013,0017,0994.6,+25.5,040,0119,1589219881 00,0011,0015,0994.4,+25.3,039,0107,1589220181 00,0008,0011,0994.3,+25.0,041,0130,1589220481 00,0011,0015,0994.8,+24.8,042,0095,1589221081 00,0010,0013,0994.5,+24.6,042,0104,1589221381 00,0014,0018,0994.4,+24.6,043,0126,1589221682 00,0012,0016,0994.6,+24.4,044,0134,1589221981 00,0009,0012,0994.5,+24.5,043,0112,1589222281 00,0007,0010,0994.6,+24.4,044,0116,1589222581 00,0008,0011,0994.6,+24.3,044,0133,1589222881 00,0008,0011,0994.3,+24.1,045,0116,1589223181 00,0009,0012,0994.4,+24.1,045,0117,1589223481 00,0009,0012,0994.6,+23.9,045,0115,1589223781 00,0009,0012,0994.4,+23.8,046,0127,1589224081 00,0007,0010,0994.6,+23.9,045,0117,1589224381 00,0012,0016,0994.5,+23.8,046,0117,1589224681 00,0006,0008,0994.3,+23.6,046,0109,1589224981 00,0008,0011,0994.5,+23.6,046,0108,1589225282 00,0005,0007,0994.2,+23.5,047,0117,1589225582 00,0005,0007,0994.2,+23.4,047,0143,1589225882 00,0007,0010,0994.1,+23.3,046,0124,1589226182 00,0009,0012,0994.0,+23.3,045,0106,1589226482 00,0006,0008,0993.9,+23.2,046,0137,1589226782 00,0013,0017,0993.6,+23.0,046,0121,1589227082 00,0004,0006,0993.6,+23.1,045,0120,1589227382 00,0005,0007,0993.8,+22.9,046,0120,1589227682 00,0008,0011,0993.6,+22.8,047,0137,1589227982 00,0006,0008,0993.2,+22.6,047,0136,1589228282 00,0004,0006,0993.3,+22.7,046,0098,1589228582 00,0007,0010,0993.0,+22.6,046,0152,1589228882 00,0004,0006,0992.9,+22.4,046,0103,1589229182 00,0004,0006,0992.4,+22.5,045,0127,1589229482 00,0007,0010,0992.5,+22.4,045,0132,1589229782 00,0005,0007,0992.7,+22.4,045,0114,1589230082 00,0004,0006,0992.6,+22.3,045,0105,1589230382 00,0005,0007,0992.5,+22.3,045,0092,1589230682 00,0010,0013,0992.1,+22.2,044,0130,1589230982 00,0008,0011,0992.3,+22.2,044,0127,1589231282 00,0005,0007,0992.5,+22.3,043,0127,1589231582 00,0013,0017,0992.5,+22.3,043,0149,1589231882 00,0007,0010,0992.1,+22.3,043,0124,1589232182 00,0009,0012,0992.2,+22.4,043,0132,1589232482 00,0005,0007,0992.0,+22.3,043,0128,1589232782 00,0005,0007,0991.8,+22.3,043,0128,1589233082 00,0005,0007,0991.7,+22.2,043,0132,1589233382 00,0005,0007,0992.0,+22.0,043,0130,1589233682 00,0005,0007,0991.8,+22.1,043,0106,1589233982 00,0004,0006,0991.8,+21.9,044,0122,1589234282 00,0004,0006,0991.6,+21.9,044,0125,1589234582 00,0005,0007,0991.6,+21.9,043,0116,1589234882 00,0008,0011,0991.5,+21.9,043,0128,1589235182 00,0007,0010,0991.4,+21.8,042,0110,1589235482 00,0004,0006,0991.3,+21.9,042,0112,1589235782 00,0004,0006,0991.5,+21.7,042,0124,1589236082 00,0004,0006,0991.2,+21.8,042,0122,1589236382 00,0013,0017,0991.3,+21.7,041,0112,1589236682 00,0013,0017,0991.3,+21.7,041,0126,1589236982 00,0011,0015,0991.1,+21.6,042,0116,1589237282 00,0004,0006,0991.4,+21.6,042,0125,1589237582 00,0005,0007,0991.3,+21.6,041,0118,1589237882 00,0005,0007,0991.5,+21.5,042,0123,1589238182 00,0005,0007,0991.5,+21.4,042,0116,1589238482 00,0004,0006,0991.4,+21.2,043,0108,1589238782 00,0005,0007,0991.3,+21.3,042,0125,1589239082 00,0004,0006,0991.5,+21.4,041,0112,1589239382 00,0009,0012,0991.6,+21.5,041,0109,1589239682 00,0006,0008,0991.4,+21.4,041,0112,1589239982 00,0004,0006,0991.4,+21.4,040,0138,1589240282 00,0007,0010,0991.4,+21.4,041,0109,1589240582 00,0004,0006,0991.7,+21.2,042,0123,1589240882 00,0007,0010,0991.6,+21.1,044,0140,1589241182 00,0004,0006,0991.7,+21.1,043,0113,1589241482 00,0004,0006,0991.7,+20.6,045,0128,1589241782 00,0011,0015,0991.5,+21.0,043,0134,1589242082 00,0005,0007,0991.4,+20.1,049,0117,1589242382 00,0006,0008,0991.4,+19.9,049,0141,1589242682 00,0004,0006,0991.7,+20.0,050,0127,1589242982 00,0004,0006,0991.6,+20.0,048,0125,1589243282 00,0004,0006,0991.8,+19.3,053,0128,1589243582 00,0005,0007,0991.3,+19.1,053,0121,1589243882 00,0005,0007,0991.2,+19.8,047,0114,1589244182 00,0005,0007,0991.4,+19.1,054,0118,1589244482 00,0005,0007,0991.1,+19.7,047,0134,1589244782 00,0003,0005,0991.0,+19.6,050,0130,1589245082 00,0004,0006,0990.9,+19.7,048,0116,1589245382 00,0004,0006,0991.0,+19.3,050,0131,1589245682 00,0007,0010,0990.7,+19.5,048,0109,1589245982 00,0006,0008,0990.9,+19.7,048,0127,1589246282 00,0004,0006,0990.4,+19.8,046,0131,1589246582 00,0008,0011,0990.4,+19.9,046,0135,1589246882 00,0007,0010,0990.5,+19.7,048,0108,1589247182 00,0006,0008,0990.3,+20.0,046,0140,1589247482 00,0004,0006,0990.2,+19.7,047,0111,1589247782 00,0004,0006,0990.2,+19.6,046,0146,1589248082 00,0004,0006,0990.1,+19.9,045,0140,1589248382 00,0011,0015,0989.9,+19.6,046,0113,1589248682 00,0004,0006,0990.2,+19.6,046,0113,1589248982 00,0005,0007,0990.0,+19.6,047,0114,1589249282 00,0004,0006,0989.8,+19.5,047,0116,1589249582 00,0006,0008,0989.8,+19.2,047,0121,1589249882 00,0013,0017,0990.1,+19.1,048,0129,1589250182 00,0003,0005,0990.5,+19.1,047,0134,1589250482 00,0004,0006,0990.4,+19.1,048,0125,1589250782 00,0004,0006,0990.2,+18.9,048,0109,1589251082 00,0006,0008,0990.1,+18.9,048,0123,1589251382 00,0006,0008,0990.1,+18.9,048,0127,1589251682 00,0006,0008,0990.5,+18.8,049,0129,1589251982 00,0008,0011,0990.5,+18.5,050,0135,1589252282 00,0005,0007,0990.3,+18.7,049,0116,1589252582 00,0004,0006,0990.4,+18.5,050,0144,1589252882 00,0009,0012,0990.5,+18.9,051,0101,1589253182 00,0012,0016,0990.5,+18.7,050,0099,1589253482 00,0013,0017,0990.4,+18.7,050,0124,1589253782 00,0011,0015,0990.3,+19.0,050,0122,1589254082 00,0006,0008,0990.0,+18.8,050,0135,1589254382 00,0007,0010,0990.0,+18.9,050,0124,1589254682 00,0005,0007,0990.1,+18.9,051,0121,1589254982 00,0010,0013,0990.2,+18.9,052,0107,1589255282 00,0003,0005,0990.0,+18.9,052,0136,1589255582 00,0005,0007,0990.3,+19.3,052,0122,1589255882 00,0009,0012,0990.2,+19.4,052,0118,1589256182 00,0008,0011,0990.1,+19.8,051,0137,1589256482 00,0010,0013,0990.2,+20.0,051,0132,1589256782 00,0016,0022,0990.2,+20.0,050,0149,1589257082 00,0005,0007,0990.4,+20.2,050,0126,1589257382 00,0008,0011,0990.2,+20.7,049,0116,1589257682 00,0005,0007,0990.2,+20.8,048,0114,1589257982 00,0007,0010,0990.0,+21.1,047,0138,1589258282 00,0005,0007,0989.9,+21.4,047,0115,1589258582 00,0009,0012,0990.3,+21.5,047,0102,1589258882 00,0008,0011,0990.2,+21.9,047,0115,1589259182 00,0009,0012,0990.1,+22.1,046,0125,1589259482 00,0013,0017,0989.9,+22.4,045,0095,1589259782 00,0019,0026,0990.1,+22.6,044,0131,1589260082 00,0051,0069,0989.9,+22.9,043,0134,1589260382 00,0007,0010,0989.9,+23.1,043,0104,1589260682 00,0011,0015,0989.8,+23.2,042,0122,1589260982 00,0012,0016,0989.8,+23.3,042,0107,1589261283 00,0015,0021,0989.6,+23.4,042,0109,1589261583 00,0015,0021,0990.0,+23.5,042,0136,1589261882 00,0009,0012,0989.8,+23.8,042,0123,1589262182 00,0011,0015,0990.1,+23.8,042,0116,1589262482 00,0012,0016,0989.6,+23.8,042,0114,1589262782 00,0015,0021,0989.7,+23.9,042,0104,1589263082 00,0010,0013,0989.9,+24.0,042,0112,1589263382 00,0018,0024,0989.7,+24.3,041,0112,1589263682 00,0008,0011,0989.8,+24.4,040,0122,1589263982 00,0041,0055,0989.6,+24.5,039,0124,1589264282 00,0012,0016,0990.3,+24.6,040,0146,1589264582 00,0010,0013,0989.9,+24.8,037,0114,1589264883 00,0014,0018,0989.6,+24.8,036,0120,1589265183 00,0016,0022,0989.6,+25.0,035,0104,1589265483 00,0016,0022,0990.3,+25.3,034,0129,1589265783 00,0014,0018,0988.9,+25.7,035,0130,1589266083 00,0009,0012,0989.6,+25.8,032,0129,1589266383 00,0011,0015,0989.2,+25.9,031,0137,1589266683 00,0009,0012,0989.2,+26.0,032,0113,1589266983 00,0011,0015,0988.9,+26.4,032,0112,1589267283 00,0008,0011,0989.0,+26.7,030,0132,1589267583 00,0017,0023,0988.8,+26.7,031,0139,1589267883 00,0022,0029,0989.1,+26.6,029,0131,1589268183 00,0009,0012,0989.1,+27.0,027,0114,1589268483 00,0014,0018,0989.0,+27.1,028,0125,1589268783 00,0013,0017,0988.6,+27.1,025,0122,1589269083 00,0023,0031,0988.8,+27.1,025,0128,1589269383 00,0012,0016,0988.8,+28.0,026,0107,1589269683 00,0016,0022,0988.7,+27.6,026,0129,1589269983 00,0011,0015,0988.7,+27.9,025,0117,1589270283 00,0044,0059,0988.6,+28.2,024,0129,1589270583 00,0025,0034,0988.8,+28.0,025,0137,1589270883 00,0019,0026,0988.7,+28.8,024,0138,1589272083 00,0011,0015,0988.6,+29.1,025,0119,1589272383 00,0005,0007,0988.3,+29.4,024,0130,1589272683 00,0013,0017,0988.5,+29.7,024,0128,1589272983 00,0020,0027,0988.2,+29.4,021,0123,1589273283 00,0012,0016,0988.3,+29.6,021,0105,1589273583 00,0018,0024,0988.2,+30.1,022,0113,1589273883 00,0014,0018,0988.7,+29.1,023,0105,1589274183 00,0009,0012,0988.8,+29.2,024,0139,1589274483 00,0016,0022,0988.9,+29.3,024,0124,1589274783 00,0066,0090,0988.7,+28.7,025,0119,1589275083 00,0010,0013,0988.5,+29.0,024,0126,1589275383 00,0013,0017,0988.6,+28.7,025,0104,1589275683 00,0009,0012,0988.6,+29.1,024,0128,1589275983 00,0102,0137,0988.5,+29.0,023,0123,1589276283 00,0012,0016,0988.6,+29.1,023,0131,1589276583 00,0012,0016,0988.7,+29.1,022,0110,1589276883 00,0012,0016,0988.5,+29.8,023,0130,1589277183 00,0009,0012,0988.8,+29.6,023,0152,1589277483 00,0017,0023,0988.4,+29.4,023,0135,1589277783 00,0007,0010,0988.7,+29.4,023,0116,1589278083 00,0011,0015,0988.8,+29.6,022,0133,1589278383 00,0009,0012,0988.7,+29.5,022,0135,1589278683 00,0012,0016,0988.7,+29.6,022,0114,1589278983 00,0011,0015,0988.5,+29.8,022,0116,1589279283 00,0008,0011,0988.7,+29.9,020,0117,1589279583 00,0025,0034,0988.5,+29.8,019,0114,1589279883 00,0007,0010,0988.7,+30.4,019,0137,1589280183 00,0011,0015,0988.9,+30.0,018,0116,1589280483 00,0007,0010,0988.7,+29.6,020,0104,1589280783 00,0010,0013,0989.0,+29.6,020,0151,1589281083 00,0009,0012,0988.8,+30.0,019,0120,1589281383 00,0013,0017,0988.7,+29.9,019,0141,1589281683 00,0010,0013,0989.2,+29.7,020,0125,1589281983 00,0008,0011,0989.0,+30.0,019,0099,1589282283 00,0008,0011,0989.1,+30.5,018,0118,1589282583 00,0206,0278,0989.3,+30.6,019,0125,1589282883 00,0016,0022,0989.3,+29.9,019,0129,1589283183 00,0005,0007,0989.5,+30.2,019,0129,1589283483 00,0007,0010,0989.2,+30.6,020,0130,1589283783 00,0004,0006,0989.4,+30.6,019,0138,1589284083 00,0004,0006,0989.4,+30.1,019,0117,1589284383 00,0008,0011,0989.5,+30.8,020,0110,1589284683 00,0008,0011,0989.7,+30.5,019,0099,1589284983 00,0008,0011,0989.5,+30.1,019,0105,1589285283 00,0010,0013,0990.0,+30.5,020,0121,1589285583 00,0010,0013,0989.9,+30.1,019,0118,1589285883 00,0012,0016,0989.7,+30.4,020,0134,1589286183 00,0010,0013,0989.9,+30.2,021,0123,1589286483 00,0006,0008,0989.9,+29.9,020,0131,1589286783 00,0005,0007,0990.0,+30.1,020,0110,1589287083 00,0007,0010,0989.9,+30.3,022,0121,1589287383 00,0008,0011,0990.1,+30.2,021,0118,1589287683 00,0012,0016,0990.2,+30.5,021,0117,1589288283 00,0005,0007,0990.3,+29.7,021,0132,1589288583 00,0015,0021,0990.3,+29.7,020,0124,1589288883 00,0006,0008,0990.4,+29.6,020,0122,1589289183 00,0006,0008,0990.5,+29.6,021,0114,1589289483 00,0009,0012,0990.6,+29.9,021,0130,1589289783 00,0007,0010,0990.8,+29.7,021,0130,1589290083 00,0006,0008,0990.9,+29.6,021,0126,1589290383 00,0008,0011,0991.1,+29.4,022,0119,1589290683 00,0007,0010,0991.1,+29.6,021,0125,1589290983 00,0005,0007,0991.2,+29.6,021,0120,1589291283 00,0005,0007,0991.0,+29.6,022,0136,1589291583 00,0011,0015,0991.1,+29.6,022,0108,1589291883 00,0011,0015,0991.2,+29.4,021,0119,1589292183 00,0005,0007,0991.5,+29.6,020,0128,1589292483 00,0005,0007,0991.5,+29.3,020,0111,1589292783 00,0007,0010,0991.4,+29.2,020,0121,1589293083 00,0010,0013,0991.5,+29.2,020,0131,1589293383 00,0004,0006,0991.6,+29.3,020,0129,1589293683 00,0008,0011,0992.0,+29.1,020,0135,1589293983 00,0004,0006,0991.8,+29.0,020,0124,1589294283 00,0008,0011,0991.9,+29.0,020,0117,1589294583 00,0005,0007,0992.4,+28.7,021,0114,1589294883 00,0005,0007,0992.2,+29.0,021,0119,1589295183 00,0009,0012,0992.3,+28.8,021,0101,1589295483 00,0006,0008,0992.7,+28.7,022,0134,1589295783 00,0017,0023,0992.7,+28.4,022,0121,1589296083 00,0004,0006,0992.5,+28.2,022,0139,1589296383 00,0006,0008,0992.6,+28.2,023,0111,1589296683 00,0008,0011,0993.0,+28.2,022,0133,1589296983 00,0007,0010,0994.0,+28.3,023,0094,1589297283 00,0003,0005,0994.2,+27.4,024,0121,1589297583 00,0006,0008,0994.3,+27.2,024,0114,1589297883 00,0005,0007,0994.5,+27.2,024,0130,1589298183 00,0004,0006,0994.2,+27.1,024,0135,1589298483 00,0007,0010,0994.4,+27.0,024,0110,1589298783 00,0010,0013,0994.3,+26.8,025,0133,1589299083 00,0006,0008,0994.7,+26.7,025,0106,1589299383 00,0007,0010,0994.8,+26.7,025,0131,1589299683 00,0005,0007,0995.0,+26.7,025,0125,1589299983 00,0005,0007,0995.2,+26.5,025,0121,1589300283 00,0007,0010,0994.9,+26.4,025,0125,1589300583 00,0005,0007,0995.4,+26.3,026,0111,1589300884 00,0006,0008,0995.2,+26.3,026,0113,1589301184 00,0004,0006,0995.5,+26.3,025,0122,1589301484 00,0008,0011,0995.5,+25.9,026,0137,1589301784 00,0007,0010,0995.5,+25.9,026,0127,1589302084 00,0010,0013,0995.7,+26.0,026,0125,1589302384 00,0005,0007,0995.6,+25.8,027,0135,1589302684 00,0004,0006,0995.7,+26.0,026,0110,1589302984 00,0006,0008,0996.1,+25.7,027,0117,1589303283 00,0004,0006,0995.8,+25.6,027,0122,1589303583 00,0003,0005,0996.4,+25.5,027,0132,1589303883 00,0006,0008,0996.1,+25.4,027,0113,1589304184 00,0004,0006,0996.3,+25.4,027,0123,1589304484 00,0010,0013,0996.3,+25.5,027,0118,1589304784 00,0008,0011,0996.9,+25.4,028,0110,1589305384 00,0012,0016,0997.5,+24.2,036,0117,1589305684 00,0020,0027,0997.7,+23.7,038,0124,1589305984 00,0013,0017,0998.0,+23.0,040,0121,1589306284 00,0027,0037,0998.2,+22.8,040,0126,1589306584 00,0039,0053,0998.4,+22.4,041,0115,1589306884 00,0016,0022,0998.7,+22.2,042,0105,1589307184 00,0022,0029,0998.9,+21.8,042,0126,1589307484 00,0041,0055,0998.9,+21.5,042,0127,1589307784 00,0019,0026,0999.2,+21.4,042,0120,1589308084 00,0023,0031,0999.5,+21.0,042,0126,1589308384 00,0021,0028,0999.9,+20.6,043,0117,1589308684 00,0024,0032,0999.9,+20.3,044,0120,1589308984 00,0018,0024,1000.0,+20.2,044,0106,1589309284 00,0029,0039,1000.4,+19.7,045,0133,1589309584 00,0013,0017,1000.2,+19.2,045,0125,1589309884 00,0012,0016,1000.5,+18.9,044,0110,1589310184 00,0019,0026,1000.5,+19.0,044,0123,1589310484 00,0010,0013,1000.9,+18.8,043,0121,1589310784 00,0011,0015,1001.1,+18.7,043,0129,1589311084 00,0008,0011,1001.0,+18.2,044,0122,1589311384 00,0011,0015,1001.3,+18.2,043,0109,1589311684 00,0026,0036,1001.2,+17.8,044,0111,1589311984 00,0020,0027,1001.4,+17.8,044,0101,1589312284 00,0012,0016,1001.6,+17.8,044,0124,1589312584 00,0012,0016,1001.6,+17.3,044,0116,1589312884 00,0012,0016,1002.0,+17.2,044,0123,1589313184 00,0004,0006,1002.0,+17.1,044,0142,1589313484 00,0004,0006,1002.4,+17.1,043,0122,1589313784 00,0008,0011,1002.4,+16.9,043,0133,1589314084 00,0004,0006,1002.9,+16.7,043,0132,1589314384 00,0006,0008,1002.7,+16.5,043,0117,1589314684 00,0009,0012,1003.0,+16.4,043,0125,1589314984 00,0012,0016,1002.7,+16.4,044,0106,1589315284 00,0005,0007,1003.3,+15.8,045,0128,1589315584 00,0006,0008,1003.0,+15.6,047,0115,1589315884 00,0008,0011,1003.2,+15.2,049,0109,1589316184 00,0008,0011,1003.1,+15.0,049,0112,1589316484 00,0008,0011,1003.6,+15.2,049,0118,1589316784 00,0005,0007,1003.6,+14.6,051,0135,1589317084 00,0004,0006,1003.8,+14.6,051,0111,1589317384 00,0008,0011,1004.1,+14.4,050,0128,1589317684 00,0006,0008,1003.9,+14.2,051,0128,1589317984 00,0004,0006,1004.2,+14.1,051,0119,1589318284 00,0008,0011,1004.6,+14.3,050,0115,1589318584 00,0009,0012,1004.6,+13.9,050,0130,1589318884 00,0003,0005,1004.4,+14.2,048,0138,1589319184 00,0013,0017,1004.6,+14.2,048,0122,1589319484 00,0007,0010,1004.7,+13.8,047,0107,1589319784 00,0004,0006,1004.9,+13.8,047,0119,1589320084 00,0009,0012,1004.9,+13.7,046,0122,1589320384 00,0007,0010,1004.7,+13.8,046,0124,1589320684 00,0004,0006,1004.8,+13.6,046,0112,1589320984 00,0008,0011,1005.1,+13.7,047,0119,1589321584 00,0008,0011,1005.2,+13.4,048,0126,1589321884 00,0005,0007,1005.6,+13.3,048,0118,1589322184 00,0002,0003,1005.4,+13.2,048,0105,1589322484 00,0005,0007,1005.7,+13.0,048,0123,1589322784 00,0006,0008,1005.5,+12.8,049,0122,1589323084 00,0003,0005,1005.7,+12.9,048,0116,1589323384 00,0008,0011,1005.6,+12.7,049,0122,1589323684 00,0003,0005,1005.7,+12.7,048,0111,1589323984 00,0013,0017,1005.7,+12.5,046,0112,1589324284 00,0003,0005,1005.6,+12.7,046,0125,1589324584 00,0002,0003,1005.9,+12.4,047,0108,1589324884 00,0004,0006,1006.3,+13.1,046,0103,1589325184 00,0004,0006,1006.1,+12.5,047,0104,1589325484 00,0004,0006,1006.2,+12.2,046,0114,1589325784 00,0002,0003,1006.5,+12.0,046,0128,1589326084 00,0004,0006,1006.3,+11.9,047,0143,1589326384 00,0008,0011,1006.7,+12.0,047,0132,1589326684 00,0002,0003,1006.6,+12.0,047,0113,1589326984 00,0003,0005,1007.1,+11.9,049,0140,1589327284 00,0003,0005,1006.8,+12.0,048,0108,1589327584 00,0004,0006,1006.9,+11.7,049,0112,1589327884 00,0004,0006,1006.9,+11.8,049,0117,1589328184 00,0006,0008,1006.7,+11.4,050,0103,1589328484 00,0003,0005,1007.4,+11.3,050,0107,1589328784 00,0008,0011,1007.3,+11.4,049,0113,1589329084 00,0004,0006,1006.9,+11.1,050,0145,1589329384 00,0004,0006,1007.2,+11.4,050,0126,1589329684 00,0011,0015,1007.3,+11.0,050,0109,1589329984 00,0003,0005,1007.3,+10.8,049,0113,1589330284 00,0006,0008,1007.7,+10.7,049,0109,1589330584 00,0004,0006,1007.6,+10.8,049,0121,1589330884 00,0004,0006,1007.7,+10.9,049,0115,1589331184 00,0003,0005,1007.6,+10.6,049,0129,1589331484 00,0005,0007,1007.4,+10.7,050,0130,1589332084 00,0004,0006,1007.8,+10.4,050,0110,1589332384 00,0006,0008,1007.6,+10.5,050,0114,1589332684 00,0007,0010,1007.5,+10.8,050,0109,1589332984 00,0004,0006,1007.8,+10.5,049,0120,1589333284 00,0004,0006,1007.6,+10.4,049,0108,1589333584 00,0005,0007,1007.5,+10.2,048,0103,1589333884 00,0002,0003,1007.9,+10.4,048,0130,1589334184 00,0015,0021,1007.6,+10.3,049,0126,1589334484 00,0006,0008,1007.9,+10.2,050,0114,1589334784 00,0002,0003,1007.8,+10.3,049,0115,1589335084 00,0005,0007,1007.7,+10.1,050,0112,1589335384 00,0004,0006,1007.6,+10.0,049,0126,1589335684 00,0004,0006,1008.0,+09.9,049,0132,1589335984 00,0005,0007,1007.9,+09.8,049,0124,1589336284 00,0007,0010,1008.2,+09.9,048,0152,1589336584 00,0005,0007,1007.8,+09.7,048,0113,1589337485 00,0003,0005,1007.9,+09.7,047,0134,1589337785 00,0004,0006,1007.9,+09.5,048,0121,1589338085 00,0006,0008,1008.3,+09.7,048,0117,1589338385 00,0005,0007,1008.0,+09.7,047,0115,1589338685 00,0004,0006,1008.3,+09.6,047,0126,1589338985 00,0002,0003,1008.7,+09.7,047,0103,1589339285 00,0005,0007,1008.8,+09.5,046,0121,1589339585 00,0004,0006,1009.0,+09.5,047,0107,1589339885 00,0007,0010,1008.8,+09.7,047,0129,1589340185 00,0004,0006,1008.9,+09.7,047,0121,1589340485 00,0005,0007,1008.9,+09.8,047,0124,1589340785 00,0003,0005,1009.2,+09.9,046,0114,1589341085 00,0004,0006,1008.9,+10.0,047,0131,1589341385 00,0004,0006,1008.9,+09.8,046,0117,1589341685 00,0004,0006,1009.0,+10.0,047,0111,1589341985 00,0005,0007,1009.4,+09.8,047,0112,1589342285 00,0003,0005,1009.3,+09.9,047,0120,1589342585 00,0002,0003,1009.5,+10.2,047,0118,1589342885 00,0003,0005,1009.7,+10.2,047,0115,1589343185 00,0008,0011,1010.0,+10.4,046,0117,1589343485 00,0004,0006,1009.7,+10.5,047,0120,1589343785 00,0020,0027,1010.0,+11.2,048,0122,1589344085 00,0003,0005,1009.9,+10.9,046,0107,1589344385 00,0004,0006,1010.0,+11.0,045,0125,1589344685 00,0005,0007,1009.8,+11.4,045,0127,1589344985 00,0005,0007,1009.9,+11.5,045,0118,1589345285 00,0007,0010,1009.7,+11.4,045,0111,1589345585 00,0003,0005,1009.8,+11.6,044,0111,1589345885 00,0003,0005,1009.6,+11.5,043,0111,1589346185 00,0017,0023,1009.9,+12.4,042,0112,1589346485 00,0016,0022,1009.8,+13.3,041,0125,1589346785 00,0014,0018,1009.7,+12.3,040,0124,1589347085 00,0017,0023,1009.4,+12.8,040,0107,1589347385 00,0075,0101,1009.6,+13.7,042,0122,1589347685 00,0008,0011,1009.4,+13.2,040,0119,1589347985 00,0013,0017,1009.4,+13.7,040,0124,1589348285 00,0008,0011,1009.0,+13.2,040,0122,1589348585 00,0007,0010,1009.1,+13.9,038,0113,1589348885 00,0007,0010,1009.2,+13.9,039,0127,1589349185 00,0003,0005,1009.7,+13.7,038,0106,1589349485 00,0008,0011,1009.2,+14.2,037,0121,1589349785 00,0003,0005,1009.6,+13.4,038,0124,1589350085 00,0012,0016,1009.2,+14.8,040,0102,1589350385 00,0003,0005,1009.2,+14.6,038,0126,1589350685 00,0004,0006,1009.1,+14.6,037,0111,1589350985 00,0008,0011,1009.0,+14.8,037,0096,1589351285 00,0003,0005,1009.1,+15.1,038,0104,1589351585 00,0004,0006,1009.1,+15.9,035,0113,1589351885 00,0004,0006,1008.9,+15.4,035,0119,1589352185 00,0006,0008,1008.6,+15.8,035,0111,1589353085 00,0005,0007,1008.5,+16.7,033,0109,1589353385 00,0003,0005,1008.5,+16.2,035,0129,1589353685 00,0002,0003,1008.3,+16.3,036,0115,1589353985 00,0003,0005,1008.4,+16.6,035,0136,1589354285 00,0016,0022,1008.5,+16.4,035,0136,1589354585 00,0033,0045,1008.0,+17.0,034,0119,1589354885 00,0003,0005,1008.1,+16.5,034,0124,1589355185 00,0006,0008,1007.7,+17.5,035,0132,1589355485 00,0016,0022,1007.5,+17.1,034,0122,1589355785 00,0050,0068,1007.7,+17.8,035,0122,1589356085 00,0011,0015,1007.5,+17.8,034,0121,1589356385 00,0021,0028,1007.6,+18.2,033,0121,1589356685 00,0021,0028,1007.4,+17.4,035,0110,1589356985 00,0005,0007,1007.6,+17.9,035,0115,1589357285 00,0002,0003,1007.7,+17.6,034,0111,1589357585 00,0013,0017,1007.6,+18.1,033,0103,1589357885 00,0015,0021,1007.6,+18.2,035,0139,1589358185 00,0003,0005,1007.4,+18.5,034,0118,1589358485 00,0003,0005,1007.2,+18.7,034,0133,1589358785 00,0006,0008,1007.2,+19.1,034,0112,1589359085 00,0003,0005,1007.2,+18.6,034,0107,1589359385 00,0006,0008,1007.1,+19.7,033,0118,1589359685 00,0007,0010,1007.0,+19.4,033,0101,1589359985 00,0005,0007,1007.1,+19.9,033,0106,1589360285 00,0005,0007,1006.9,+19.4,033,0135,1589360585 00,0017,0023,1006.5,+19.8,033,0111,1589360885 00,0013,0017,1006.7,+20.4,032,0124,1589361185 00,0002,0003,1006.5,+19.9,031,0140,1589361485 00,0006,0008,1006.6,+20.2,032,0128,1589361785 00,0002,0003,1006.3,+20.4,032,0105,1589362085 00,0008,0011,1006.3,+20.9,033,0091,1589362385 00,0003,0005,1006.1,+20.2,032,0105,1589362685 00,0007,0010,1006.5,+20.8,031,0110,1589362985 00,0003,0005,1006.0,+20.9,031,0102,1589363285 00,0008,0011,1006.1,+20.7,031,0129,1589363585 00,0006,0008,1005.7,+21.5,031,0119,1589363885 00,0006,0008,1005.9,+21.0,031,0121,1589364185 00,0005,0007,1006.0,+21.6,030,0117,1589364485 00,0002,0003,1006.0,+21.7,029,0114,1589364785 00,0002,0003,1005.9,+21.8,027,0120,1589365085 00,0007,0010,1005.9,+22.0,029,0129,1589365385 00,0002,0003,1005.8,+22.6,030,0114,1589365685 00,0006,0008,1005.7,+23.0,029,0126,1589365985 00,0008,0011,1006.0,+22.5,028,0120,1589366285 00,0002,0003,1005.5,+21.9,028,0128,1589366585 00,0003,0005,1005.7,+22.5,028,0124,1589366885 00,0006,0008,1005.4,+22.6,028,0106,1589367185 00,0003,0005,1005.7,+22.5,029,0126,1589367485 00,0007,0010,1005.5,+23.3,027,0111,1589367785 00,0003,0005,1005.3,+22.8,026,0124,1589368085 00,0002,0003,1005.3,+23.2,029,0104,1589368385 00,0005,0007,1005.6,+23.0,028,0131,1589368685 00,0004,0006,1005.5,+22.4,029,0102,1589368985 00,0001,0002,1005.3,+22.9,029,0116,1589369285 00,0006,0008,1005.5,+22.2,029,0107,1589369885 00,0010,0013,1005.3,+23.3,029,0129,1589370185 00,0004,0006,1005.3,+23.7,029,0118,1589370485 00,0003,0005,1005.3,+23.4,028,0138,1589370785 00,0006,0008,1005.1,+24.3,027,0124,1589371085 00,0005,0007,1005.1,+23.6,027,0122,1589371385 00,0004,0006,1005.2,+24.1,027,0130,1589371685 00,0006,0008,1004.9,+24.3,029,0122,1589371985 00,0010,0013,1005.2,+24.1,027,0143,1589372285 00,0003,0005,1005.2,+24.1,029,0102,1589372585 00,0010,0013,1004.8,+24.6,030,0134,1589372886 00,0005,0007,1004.7,+24.2,028,0101,1589373186 00,0004,0006,1004.7,+25.0,028,0136,1589373486 00,0003,0005,1004.6,+24.6,028,0137,1589373786 00,0002,0003,1004.4,+24.7,028,0110,1589374086 00,0007,0010,1004.3,+25.0,027,0144,1589374385 00,0008,0011,1004.7,+24.9,028,0116,1589374685 00,0008,0011,1004.7,+24.9,028,0102,1589374985 00,0007,0010,1004.3,+24.8,028,0141,1589375285 00,0004,0006,1004.2,+24.2,029,0117,1589375585 00,0002,0003,1004.1,+25.0,028,0093,1589375885 00,0004,0006,1004.2,+24.9,029,0123,1589376185 00,0005,0007,1004.5,+24.9,029,0128,1589376486 00,0004,0006,1004.3,+24.9,030,0125,1589376786 00,0006,0008,1004.3,+25.1,028,0113,1589377086 00,0006,0008,1004.1,+25.0,030,0108,1589377386 00,0005,0007,1004.4,+24.4,029,0131,1589377686 00,0005,0007,1004.1,+25.1,030,0127,1589377986 00,0002,0003,1003.9,+24.8,031,0103,1589378286 00,0003,0005,1004.1,+25.4,029,0124,1589378586 00,0008,0011,1004.0,+25.2,029,0096,1589378886 00,0003,0005,1004.2,+25.8,030,0117,1589379186 00,0003,0005,1004.2,+25.4,028,0106,1589379486 00,0006,0008,1004.0,+25.2,030,0094,1589379786 00,0004,0006,1004.1,+25.2,030,0108,1589380086 00,0013,0017,1004.2,+25.2,031,0102,1589380386 00,0003,0005,1004.5,+25.1,030,0104,1589380686 00,0004,0006,1004.3,+24.7,031,0105,1589380986 00,0004,0006,1004.3,+24.7,031,0127,1589381286 00,0003,0005,1004.4,+24.8,031,0123,1589381586 00,0002,0003,1004.3,+24.9,031,0094,1589381886 00,0003,0005,1004.4,+24.6,031,0115,1589382186 00,0013,0017,1004.7,+24.4,031,0124,1589382486 00,0003,0005,1004.6,+24.6,032,0126,1589382786 00,0006,0008,1004.5,+24.6,032,0110,1589383086 00,0007,0010,1004.6,+24.4,033,0106,1589383386 00,0013,0017,1004.6,+24.0,034,0122,1589383686 00,0011,0015,1004.7,+23.8,034,0143,1589383986 00,0007,0010,1004.8,+23.7,034,0121,1589384286 00,0003,0005,1004.5,+23.3,034,0133,1589384586 00,0010,0013,1004.7,+23.4,035,0124,1589384886 00,0006,0008,1004.7,+23.1,035,0119,1589385186 00,0005,0007,1005.1,+22.9,035,0137,1589385486 00,0007,0010,1004.8,+22.8,035,0121,1589385786 00,0007,0010,1005.1,+22.1,038,0107,1589386986 00,0001,0002,1005.5,+22.0,038,0139,1589387286 00,0002,0003,1005.4,+21.9,038,0114,1589387586 00,0004,0006,1005.1,+21.7,039,0116,1589387886 00,0003,0005,1005.4,+21.4,039,0106,1589388186 00,0007,0010,1005.3,+21.3,040,0121,1589388486 00,0003,0005,1005.3,+21.2,040,0113,1589388786 00,0006,0008,1005.8,+20.9,041,0126,1589389086 00,0003,0005,1005.9,+21.0,041,0122,1589389386 00,0009,0012,1005.9,+20.7,042,0136,1589389686 00,0005,0007,1005.6,+20.4,043,0127,1589389986 00,0002,0003,1005.8,+20.2,043,0129,1589390286 00,0009,0012,1005.9,+20.0,043,0116,1589390586 00,0003,0005,1005.8,+19.9,043,0122,1589390886 00,0002,0003,1006.1,+19.6,044,0133,1589391186 00,0004,0006,1005.9,+19.3,045,0113,1589391486 00,0007,0010,1005.8,+19.2,046,0105,1589391786 00,0005,0007,1006.1,+19.0,046,0138,1589392086 00,0007,0010,1006.1,+19.0,046,0109,1589392386 00,0005,0007,1005.8,+18.7,047,0126,1589392686 00,0004,0006,1005.8,+18.5,048,0127,1589392986 00,0004,0006,1005.7,+18.4,048,0107,1589393286 00,0004,0006,1005.9,+18.2,049,0132,1589393586 00,0005,0007,1005.7,+18.0,049,0112,1589393886 00,0005,0007,1005.9,+17.9,049,0110,1589394186 00,0005,0007,1005.9,+17.8,050,0124,1589394486 00,0011,0015,1006.0,+18.2,049,0123,1589394786 00,0006,0008,1006.2,+17.5,051,0099,1589395086 00,0002,0003,1005.9,+17.3,051,0128,1589395386 00,0018,0024,1005.8,+17.7,050,0112,1589395686 00,0020,0027,1005.9,+17.4,051,0124,1589397186 00,0007,0010,1005.7,+16.9,052,0132,1589397486 00,0005,0007,1005.8,+16.8,053,0145,1589397786 00,0004,0006,1005.6,+16.5,054,0125,1589398086 00,0006,0008,1005.5,+15.8,056,0095,1589398386 00,0004,0006,1005.4,+15.6,057,0107,1589398686 00,0003,0005,1005.5,+15.7,057,0126,1589398986 00,0005,0007,1005.3,+16.0,056,0139,1589399286 00,0005,0007,1005.6,+15.9,056,0136,1589399586 00,0004,0006,1005.7,+15.6,057,0122,1589399886 00,0005,0007,1005.5,+15.8,056,0124,1589400186 00,0011,0015,1005.5,+15.7,057,0126,1589400486 00,0006,0008,1005.5,+15.3,058,0114,1589400786 00,0004,0006,1005.7,+15.3,058,0125,1589401086 00,0010,0013,1005.4,+15.3,058,0126,1589401386 00,0004,0006,1005.4,+14.9,060,0136,1589401686 00,0006,0008,1005.2,+15.0,059,0114,1589401986 00,0002,0003,1005.3,+14.9,060,0108,1589402286 00,0007,0010,1005.3,+15.0,059,0117,1589402586 00,0008,0011,1005.4,+15.1,059,0112,1589403186 00,0004,0006,1005.2,+14.9,060,0136,1589403786 00,0005,0007,1005.1,+14.9,060,0117,1589404086 00,0004,0006,1005.1,+14.9,060,0121,1589404386 00,0005,0007,1005.1,+14.9,060,0115,1589404686 00,0004,0006,1004.9,+14.7,061,0116,1589404986 00,0005,0007,1005.0,+14.9,060,0109,1589405286 00,0004,0006,1005.0,+14.5,062,0097,1589405586 00,0005,0007,1005.0,+14.6,062,0130,1589405886 00,0009,0012,1005.0,+14.8,061,0117,1589406186 00,0006,0008,1004.7,+14.8,062,0138,1589406486 00,0007,0010,1004.6,+14.7,062,0128,1589406786 00,0005,0007,1004.6,+15.0,061,0112,1589407086 00,0007,0010,1004.3,+14.6,062,0098,1589407386 00,0006,0008,1004.5,+14.5,063,0121,1589407686 00,0007,0010,1004.2,+14.5,063,0121,1589407986 00,0003,0005,1004.0,+14.5,063,0147,1589408286 00,0012,0016,1004.5,+14.6,063,0115,1589408586 00,0006,0008,1004.2,+14.6,063,0096,1589408886 00,0004,0006,1004.3,+14.6,063,0121,1589409186 00,0011,0015,1003.9,+14.6,063,0132,1589409486 00,0005,0007,1003.9,+14.7,063,0131,1589409786 00,0006,0008,1003.8,+14.4,064,0114,1589410086 00,0005,0007,1003.8,+14.6,063,0127,1589410386 00,0005,0007,1004.0,+14.5,064,0114,1589410686 00,0006,0008,1003.8,+14.5,064,0112,1589410986 00,0010,0013,1003.6,+14.7,063,0113,1589411286 00,0008,0011,1003.5,+14.5,064,0110,1589411586 00,0013,0017,1003.5,+14.5,064,0113,1589411886 00,0007,0010,1003.5,+14.6,064,0132,1589412186 00,0005,0007,1003.3,+14.5,065,0120,1589412487 00,0005,0007,1003.2,+14.4,064,0133,1589412787 00,0005,0007,1003.3,+14.5,064,0109,1589413087 00,0004,0006,1002.9,+14.7,064,0106,1589413387 00,0006,0008,1002.7,+14.6,064,0109,1589413687 00,0005,0007,1002.6,+14.6,064,0137,1589413987 00,0005,0007,1002.9,+14.7,064,0112,1589414287 00,0008,0011,1002.6,+14.5,064,0120,1589414587 00,0008,0011,1002.8,+14.6,064,0121,1589414887 00,0009,0012,1002.8,+14.7,064,0109,1589415187 00,0005,0007,1002.7,+14.6,064,0137,1589415487 00,0004,0006,1002.5,+14.5,064,0135,1589415787 00,0005,0007,1002.3,+14.3,066,0121,1589416087 00,0005,0007,1002.5,+14.5,065,0128,1589416387 00,0004,0006,1002.1,+14.6,064,0106,1589416687 00,0003,0005,1002.2,+14.3,066,0111,1589416987 00,0006,0008,1001.7,+14.4,065,0136,1589417287 00,0006,0008,1002.0,+14.6,065,0126,1589417587 00,0006,0008,1001.6,+14.6,065,0100,1589417887 00,0004,0006,1001.6,+14.5,065,0136,1589418187 00,0007,0010,1001.9,+14.5,065,0126,1589418487 00,0006,0008,1001.6,+14.7,065,0123,1589418787 00,0006,0008,1001.9,+14.6,066,0130,1589419387 00,0008,0011,1001.9,+14.6,066,0134,1589419687 00,0006,0008,1001.5,+14.7,066,0104,1589419987 00,0004,0006,1001.5,+14.7,066,0111,1589420287 00,0008,0011,1001.7,+14.7,066,0109,1589420587 00,0006,0008,1001.8,+14.9,066,0118,1589420887 00,0008,0011,1001.6,+15.0,066,0128,1589421187 00,0005,0007,1001.9,+15.2,065,0119,1589421487 00,0007,0010,1001.7,+15.4,064,0131,1589421787 00,0005,0007,1001.2,+15.3,065,0113,1589422087 00,0005,0007,1001.1,+15.1,066,0121,1589422387 00,0006,0008,1001.0,+15.1,066,0136,1589422687 00,0008,0011,1001.0,+15.1,066,0107,1589422987 00,0004,0006,1001.1,+15.1,066,0115,1589423287 00,0025,0034,1000.8,+15.5,065,0142,1589423587 00,0008,0011,1000.8,+15.1,067,0107,1589423887 00,0006,0008,1000.7,+15.3,066,0128,1589424187 00,0010,0013,1001.0,+15.2,067,0123,1589424487 00,0043,0058,1000.6,+15.9,064,0130,1589424787 00,0041,0055,1000.4,+15.3,067,0129,1589425087 00,0010,0013,1000.5,+15.2,068,0105,1589425387 00,0006,0008,1000.8,+15.2,068,0120,1589425687 00,0015,0021,1000.8,+15.5,066,0114,1589425987 00,0011,0015,1000.4,+15.6,066,0117,1589426287 00,0008,0011,1000.6,+15.4,067,0107,1589426587 00,0015,0021,1000.4,+15.6,067,0137,1589426887 00,0041,0055,1000.5,+16.2,064,0098,1589427187 00,0047,0064,1000.3,+16.6,062,0139,1589427487 00,0011,0015,1000.3,+16.5,064,0106,1589427787 00,0031,0043,1000.3,+16.3,065,0109,1589428087 00,0008,0011,1000.3,+16.2,065,0118,1589428387 00,0021,0028,1000.3,+16.7,063,0128,1589428687 00,0008,0011,1000.3,+16.2,065,0111,1589428987 00,0008,0011,1000.3,+16.4,065,0126,1589429287 00,0014,0018,1000.2,+16.5,064,0108,1589429587 00,0005,0007,0999.9,+16.5,064,0138,1589429887 00,0027,0037,1000.3,+16.6,064,0134,1589430187 00,0074,0100,1000.1,+16.9,062,0131,1589430487 00,0026,0036,1000.1,+17.0,063,0128,1589430787 00,0015,0021,1000.3,+17.0,063,0121,1589431087 00,0025,0034,1000.5,+17.4,062,0136,1589431387 00,0009,0012,1000.7,+17.6,061,0097,1589431687 00,0048,0065,1000.4,+18.2,059,0108,1589431987 00,0016,0022,1000.1,+18.2,060,0125,1589432287 00,0009,0012,1000.0,+18.2,060,0112,1589432587 00,0009,0012,1000.1,+18.0,061,0141,1589432887 00,0023,0031,0999.5,+18.3,060,0106,1589433187 00,0010,0013,0999.7,+18.1,061,0124,1589433487 00,0008,0011,1000.1,+18.4,061,0125,1589433787 00,0009,0012,1000.0,+18.4,061,0123,1589434087 00,0007,0010,1000.3,+18.5,061,0147,1589434387 00,0006,0008,0999.6,+18.7,061,0119,1589434687 00,0007,0010,0999.3,+19.0,060,0109,1589434987 00,0008,0011,0999.8,+19.3,059,0117,1589435287 00,0007,0010,0999.8,+20.1,056,0127,1589436187 00,0007,0010,0999.6,+20.3,056,0127,1589436487 00,0009,0012,0999.2,+20.2,056,0111,1589436787 00,0006,0008,0999.1,+20.6,055,0126,1589437087 00,0007,0010,0999.0,+21.2,054,0096,1589437387 00,0012,0016,0999.1,+21.2,053,0127,1589437687 00,0011,0015,0998.9,+21.5,053,0124,1589437987 00,0010,0013,0999.0,+21.5,052,0136,1589438287 00,0006,0008,0998.3,+21.9,053,0140,1589438587 00,0008,0011,0999.1,+22.0,051,0110,1589438887 00,0008,0011,0999.4,+21.9,052,0128,1589439187 00,0011,0015,0998.4,+22.3,052,0123,1589439487 00,0005,0007,0998.8,+22.7,051,0121,1589439787 00,0008,0011,0998.2,+22.7,051,0110,1589440087 00,0006,0008,0998.8,+22.5,053,0126,1589440387 00,0009,0012,0998.7,+22.8,054,0100,1589440987 00,0007,0010,0999.3,+22.4,054,0126,1589441287 00,0009,0012,0998.4,+22.4,053,0125,1589441587 00,0007,0010,0997.9,+22.8,054,0119,1589441887 00,0009,0012,0999.4,+22.9,054,0134,1589442187 00,0017,0023,0999.4,+22.8,053,0130,1589442487 00,0011,0015,0999.7,+22.2,052,0126,1589442787 00,0019,0026,1000.1,+22.4,053,0132,1589443087 00,0009,0012,0997.8,+22.8,051,0146,1589443387 00,0010,0013,0998.1,+23.5,048,0109,1589443687 00,0015,0021,0998.0,+24.1,047,0122,1589443987 00,0013,0017,0997.5,+24.4,047,0130,1589444287 00,0006,0008,0997.9,+24.4,047,0119,1589444587 00,0012,0016,0997.1,+25.1,047,0125,1589444887 00,0008,0011,0997.9,+25.1,046,0116,1589445187 00,0008,0011,0997.4,+25.8,045,0128,1589445487 00,0007,0010,0997.0,+26.1,044,0123,1589445787 00,0009,0012,0997.7,+26.5,042,0128,1589446087 00,0015,0021,0999.0,+26.2,045,0138,1589446387 00,0005,0007,0999.3,+25.7,045,0129,1589446687 00,0006,0008,0998.9,+25.4,045,0115,1589446987 00,0007,0010,0998.0,+25.9,044,0119,1589447287 00,0010,0013,0997.5,+26.1,043,0109,1589447587 00,0009,0012,0997.5,+27.2,043,0121,1589447887 00,0032,0044,0997.9,+27.0,043,0140,1589448187 00,0008,0011,0997.9,+27.5,042,0114,1589448488 00,0007,0010,0998.6,+27.2,043,0128,1589448788 00,0014,0018,0998.4,+27.4,043,0126,1589449088 00,0009,0012,0998.4,+27.4,044,0116,1589449387 00,0010,0013,0998.7,+27.4,043,0139,1589449687 00,0006,0008,0999.2,+26.9,044,0136,1589449987 00,0007,0010,0999.3,+26.5,044,0112,1589450287 00,0010,0013,0999.3,+26.2,043,0105,1589450587 00,0007,0010,0998.9,+26.3,042,0124,1589450887 00,0007,0010,0997.8,+26.6,042,0114,1589451187 00,0009,0012,0997.5,+27.2,040,0115,1589451487 00,0007,0010,0997.4,+27.8,040,0127,1589451787 00,0014,0018,0997.0,+28.3,038,0130,1589452088 00,0009,0012,0997.1,+28.4,038,0130,1589452388 00,0011,0015,0997.8,+28.3,038,0102,1589452688 00,0008,0011,0997.1,+28.8,037,0127,1589452988 00,0013,0017,0996.7,+29.0,036,0114,1589453288 00,0006,0008,0997.1,+28.8,034,0134,1589453588 00,0012,0016,0996.8,+29.3,034,0131,1589453888 00,0009,0012,0996.9,+29.4,033,0129,1589454188 00,0014,0018,0996.6,+30.5,033,0142,1589454788 00,0012,0016,0996.8,+30.9,032,0118,1589455088 00,0017,0023,0996.8,+30.7,030,0113,1589455688 00,0009,0012,0997.0,+30.8,026,0142,1589455988 00,0009,0012,0997.3,+30.5,028,0140,1589456288 00,0016,0022,0997.0,+30.4,028,0115,1589456588 00,0016,0022,0997.0,+30.4,028,0121,1589456888 00,0018,0024,0997.0,+30.8,028,0109,1589457188 00,0038,0052,0999.1,+30.4,028,0116,1589457488 00,0009,0012,0996.8,+30.5,028,0102,1589457788 00,0012,0016,0996.9,+30.6,027,0125,1589458088 00,0006,0008,0996.7,+30.2,028,0115,1589458388 00,0010,0013,0997.1,+30.5,028,0125,1589458688 00,0016,0022,0996.7,+30.5,028,0140,1589458988 00,0017,0023,0996.8,+30.7,028,0118,1589459288 00,0011,0015,0996.7,+31.0,027,0113,1589459588 00,0013,0017,0996.6,+30.9,027,0129,1589459888 00,0015,0021,0996.6,+30.7,027,0140,1589460188 00,0008,0011,0996.8,+30.7,027,0115,1589460488 00,0016,0022,0997.4,+30.2,027,0122,1589460788 00,0013,0017,0997.4,+30.1,028,0126,1589461088 00,0015,0021,0996.1,+31.0,027,0128,1589461388 00,0018,0024,0996.5,+31.3,027,0138,1589461688 00,0005,0007,0997.4,+30.2,028,0128,1589461988 00,0014,0018,0997.2,+29.9,027,0115,1589462288 00,0009,0012,0996.3,+30.3,028,0115,1589462588 00,0016,0022,0996.8,+30.7,028,0113,1589462888 00,0009,0012,0996.7,+30.7,028,0121,1589463188 00,0008,0011,0996.6,+30.1,026,0128,1589463488 00,0005,0007,0996.8,+30.1,028,0154,1589463788 00,0009,0012,0996.5,+30.5,027,0114,1589464088 00,0013,0017,0996.6,+30.5,027,0135,1589464388 00,0012,0016,0996.5,+30.5,027,0120,1589464688 00,0013,0017,0996.6,+30.4,028,0121,1589464988 00,0007,0010,0996.7,+30.6,028,0122,1589465288 00,0009,0012,0996.6,+30.2,028,0132,1589465588 00,0008,0011,0997.0,+30.1,028,0119,1589465888 00,0006,0008,0996.9,+30.3,028,0110,1589466188 00,0009,0012,0997.2,+30.1,029,0118,1589466488 00,0008,0011,0997.0,+29.9,029,0135,1589466788 00,0008,0011,0997.1,+30.0,028,0108,1589467088 00,0013,0017,0997.2,+29.9,029,0127,1589467388 00,0009,0012,0997.3,+29.7,029,0133,1589467688 00,0033,0045,0997.5,+29.7,030,0114,1589467988 00,0009,0012,0997.7,+29.3,029,0110,1589468288 00,0010,0013,0997.7,+29.4,029,0118,1589468588 00,0014,0018,0998.0,+29.3,030,0124,1589469188 00,0014,0018,0998.2,+29.4,030,0113,1589469488 00,0006,0008,0998.6,+29.2,030,0122,1589469788 00,0012,0016,0998.8,+28.8,030,0132,1589470088 00,0014,0018,0999.4,+28.4,031,0115,1589470388 00,0014,0018,0998.8,+28.3,032,0109,1589470688 00,0017,0023,0998.8,+28.2,033,0139,1589470988 00,0033,0045,0998.9,+28.0,035,0141,1589471288 00,0014,0018,0999.4,+27.9,034,0098,1589471588 00,0018,0024,0999.5,+27.6,034,0112,1589471888 00,0009,0012,0999.4,+27.3,035,0140,1589472188 00,0006,0008,0999.6,+27.3,036,0130,1589472488 00,0006,0008,0999.1,+27.2,036,0119,1589472788 00,0015,0021,0999.6,+27.2,036,0121,1589473088 00,0009,0012,0999.4,+26.9,037,0137,1589473388 00,0008,0011,0999.7,+26.7,038,0127,1589473688 00,0010,0013,0999.8,+26.3,040,0131,1589473988 00,0015,0021,0999.8,+26.1,040,0130,1589474288 00,0008,0011,0999.7,+26.2,038,0118,1589474588 00,0013,0017,0999.4,+26.1,038,0140,1589474888 00,0011,0015,0999.8,+26.0,039,0121,1589475188 00,0018,0024,0999.8,+25.9,039,0117,1589475488 00,0011,0015,1000.2,+25.7,040,0123,1589475788 00,0011,0015,0999.9,+25.7,040,0140,1589476088 00,0009,0012,1000.0,+25.6,040,0126,1589476388 00,0014,0018,1000.0,+25.6,040,0131,1589476688 00,0009,0012,1000.3,+25.5,040,0101,1589476988 00,0007,0010,1000.4,+25.5,040,0108,1589477288 00,0014,0018,1000.0,+25.4,041,0111,1589477588 00,0014,0018,1000.2,+25.4,040,0121,1589477888 00,0009,0012,1000.3,+25.4,040,0125,1589478188 00,0017,0023,1000.2,+25.2,042,0106,1589478488 00,0014,0018,1000.2,+25.1,041,0125,1589478788 00,0009,0012,1000.2,+25.0,042,0138,1589479088 00,0007,0010,1000.2,+24.9,042,0154,1589479388 00,0007,0010,1000.0,+24.8,042,0101,1589479688 00,0010,0013,1000.0,+24.9,042,0122,1589479988 00,0015,0021,1000.1,+24.7,042,0118,1589480288 00,0009,0012,1000.2,+24.6,043,0124,1589480588 00,0011,0015,1000.3,+24.7,042,0137,1589480888 00,0015,0021,1000.1,+24.6,043,0121,1589481188 00,0011,0015,1000.4,+24.4,043,0130,1589481488 00,0016,0022,1000.2,+24.3,043,0127,1589481788 00,0008,0011,1000.0,+24.1,044,0109,1589482088 00,0009,0012,1000.1,+24.1,044,0115,1589482388 00,0008,0011,1000.5,+24.0,044,0123,1589482688 00,0006,0008,1000.4,+24.0,044,0118,1589482988 00,0008,0011,1000.2,+24.2,043,0132,1589483288 00,0009,0012,1000.5,+24.0,044,0159,1589483588 00,0007,0010,1000.5,+24.0,045,0109,1589483888 00,0011,0015,1000.4,+24.1,044,0135,1589484188 00,0010,0013,1000.4,+24.0,044,0123,1589484488 00,0015,0021,1000.4,+24.1,044,0120,1589484788 00,0010,0013,1000.4,+23.9,045,0134,1589485088 00,0015,0021,1000.0,+23.8,045,0118,1589485388 00,0013,0017,1000.3,+23.6,046,0120,1589485688 00,0007,0010,1000.0,+23.7,046,0122,1589486588 00,0021,0028,1000.3,+23.5,046,0121,1589486888 00,0007,0010,0999.9,+23.4,046,0118,1589487188 00,0011,0015,0999.5,+23.5,046,0104,1589487488 00,0012,0016,0999.7,+23.7,045,0120,1589487788 00,0011,0015,0999.5,+23.5,046,0120,1589488089 00,0009,0012,0999.4,+23.4,046,0132,1589488389 00,0007,0010,0999.4,+23.2,046,0121,1589488689 00,0010,0013,0999.6,+23.3,046,0113,1589488989 00,0008,0011,0999.9,+23.3,046,0132,1589489289 00,0010,0013,0999.6,+23.3,046,0127,1589489589 00,0009,0012,0999.6,+23.3,046,0129,1589489889 00,0010,0013,0999.6,+23.2,047,0119,1589490188 00,0009,0012,0999.5,+22.9,047,0146,1589490488 00,0007,0010,0999.5,+22.8,048,0120,1589490788 00,0009,0012,0999.6,+22.5,048,0110,1589491088 00,0008,0011,0999.4,+22.6,047,0130,1589491388 00,0017,0023,0999.2,+22.3,048,0121,1589491689 00,0009,0012,0999.3,+21.9,050,0142,1589491989 00,0011,0015,0999.4,+22.5,048,0121,1589492289 00,0007,0010,0999.3,+22.4,048,0146,1589492589 00,0010,0013,0999.2,+22.3,049,0152,1589492889 00,0010,0013,0999.1,+22.4,048,0132,1589493189 00,0008,0011,0999.3,+22.2,049,0110,1589493489 00,0010,0013,0999.0,+22.2,049,0117,1589493789 00,0010,0013,0999.3,+22.1,049,0120,1589494089 00,0015,0021,0999.1,+22.2,049,0140,1589494389 00,0009,0012,0999.0,+22.2,048,0125,1589494689 00,0011,0015,0999.1,+22.3,047,0104,1589494989 00,0011,0015,0999.1,+22.4,047,0119,1589495289 00,0008,0011,0998.9,+21.9,049,0120,1589495589 00,0007,0010,0998.9,+22.1,048,0117,1589495889 00,0010,0013,0999.1,+21.9,049,0133,1589496189 00,0009,0012,0999.0,+21.6,051,0113,1589496489 00,0015,0021,0999.0,+22.0,048,0125,1589496789 00,0010,0013,0999.0,+22.0,048,0115,1589497089 00,0016,0022,0998.9,+21.8,049,0106,1589497389 00,0009,0012,0998.9,+21.0,053,0121,1589497689 00,0008,0011,0999.1,+20.8,054,0111,1589497989 00,0010,0013,0999.0,+20.8,053,0132,1589498289 00,0013,0017,0999.3,+20.5,054,0138,1589498589 00,0006,0008,0998.9,+20.7,053,0126,1589498889 00,0009,0012,0999.2,+20.3,055,0131,1589499189 00,0009,0012,0999.4,+20.2,057,0116,1589499489 00,0013,0017,0999.1,+20.3,054,0131,1589499789 00,0007,0010,0999.4,+19.6,059,0127,1589500089 00,0007,0010,0999.2,+19.5,059,0114,1589500389 00,0009,0012,0999.2,+20.0,056,0127,1589500689 00,0009,0012,0999.1,+20.1,056,0127,1589500989 00,0016,0022,0999.1,+20.5,055,0115,1589501289 00,0010,0013,0999.2,+20.5,055,0115,1589501589 00,0011,0015,0999.7,+20.3,057,0137,1589501889 00,0009,0012,0999.6,+20.1,059,0126,1589502189 00,0013,0017,0999.4,+19.6,061,0139,1589502489 00,0011,0015,0999.6,+19.3,062,0105,1589502789 00,0017,0023,0999.8,+19.1,061,0140,1589503089 00,0018,0024,1000.0,+18.8,061,0125,1589503389 00,0011,0015,1000.0,+18.4,060,0126,1589503689 00,0014,0018,0999.7,+18.1,060,0126,1589503989 00,0013,0017,1000.0,+17.9,060,0109,1589504289 00,0021,0028,0999.8,+17.8,060,0116,1589504589 00,0012,0016,1000.0,+17.6,060,0126,1589504889 00,0018,0024,0999.9,+17.4,060,0128,1589505189 00,0012,0016,1000.1,+17.2,060,0122,1589505489 00,0017,0023,1000.2,+17.2,060,0111,1589505789 00,0014,0018,1000.1,+17.1,059,0126,1589506089 00,0015,0021,1000.1,+16.9,060,0109,1589506389 00,0015,0021,1000.2,+16.7,060,0114,1589506689 00,0011,0015,0999.9,+16.5,059,0100,1589506989 00,0010,0013,0999.8,+16.4,059,0139,1589507289 00,0014,0018,0999.7,+16.3,059,0098,1589507589 00,0009,0012,1000.1,+16.2,059,0133,1589507889 00,0009,0012,1000.0,+16.0,060,0128,1589508189 00,0010,0013,1000.0,+15.8,060,0131,1589508489 00,0011,0015,1000.1,+15.7,060,0115,1589508789 00,0010,0013,1000.3,+15.8,060,0120,1589509089 00,0012,0016,1000.2,+15.6,060,0118,1589509389 00,0044,0059,1000.4,+15.3,060,0120,1589509689 00,0014,0018,1000.5,+15.2,061,0134,1589509989 00,0010,0013,1000.6,+15.1,061,0133,1589510289 00,0010,0013,1000.5,+15.0,061,0121,1589510589 00,0016,0022,1000.5,+14.9,061,0100,1589510889 00,0008,0011,1000.5,+14.7,062,0109,1589511189 00,0011,0015,1000.6,+15.0,061,0102,1589511489 00,0010,0013,1000.7,+15.0,061,0131,1589511789 00,0016,0022,1001.0,+15.0,061,0125,1589512089 00,0026,0036,1001.1,+15.2,061,0128,1589512389 00,0007,0010,1000.8,+14.9,061,0112,1589512689 00,0017,0023,1001.2,+15.0,061,0115,1589512989 00,0013,0017,1001.2,+14.7,061,0136,1589513289 00,0026,0036,1001.2,+15.2,061,0100,1589513589 00,0014,0018,1001.1,+14.8,061,0123,1589513889 00,0007,0010,1001.3,+15.1,060,0124,1589514189 00,0055,0074,1001.3,+15.3,060,0138,1589514489 00,0017,0023,1001.4,+15.0,060,0124,1589514789 00,0009,0012,1001.4,+14.6,061,0110,1589515089 00,0007,0010,1001.4,+14.5,062,0141,1589515389 00,0008,0011,1001.7,+14.4,062,0119,1589515689 00,0011,0015,1001.6,+14.4,062,0125,1589515989 00,0007,0010,1001.4,+14.3,062,0114,1589516289 00,0005,0007,1001.7,+14.4,062,0124,1589516589 00,0006,0008,1001.5,+14.4,062,0097,1589516889 00,0005,0007,1001.9,+14.5,062,0124,1589517189 00,0010,0013,1001.9,+14.6,062,0128,1589517489 00,0007,0010,1001.7,+14.6,062,0127,1589517789 00,0005,0007,1002.0,+14.6,061,0140,1589518089 00,0008,0011,1001.6,+14.9,061,0115,1589518389 00,0010,0013,1001.8,+15.1,060,0127,1589518689 00,0008,0011,1001.7,+15.5,060,0094,1589518989 00,0007,0010,1001.6,+15.8,059,0112,1589519289 00,0004,0006,1001.6,+15.8,058,0136,1589519589 00,0004,0006,1001.3,+15.7,059,0130,1589519889 00,0006,0008,1001.6,+16.0,058,0119,1589520189 00,0007,0010,1001.7,+15.7,058,0126,1589520489 00,0005,0007,1001.5,+15.8,059,0119,1589520789 00,0008,0011,1001.6,+16.2,057,0117,1589521089 00,0003,0005,1001.4,+16.5,057,0129,1589521389 00,0011,0015,1001.7,+16.5,057,0133,1589521689 00,0007,0010,1001.5,+16.6,057,0117,1589521989 00,0007,0010,1000.9,+17.1,056,0129,1589522289 00,0008,0011,1001.1,+17.4,055,0100,1589522589 00,0005,0007,1000.8,+16.9,055,0116,1589522889 00,0005,0007,1000.7,+16.8,056,0104,1589523189 00,0005,0007,1001.4,+17.2,055,0119,1589523489 00,0006,0008,1000.9,+16.9,056,0109,1589523789 00,0005,0007,1001.0,+17.2,056,0127,1589524089 00,0005,0007,1000.9,+18.3,055,0137,1589524689 00,0011,0015,1000.7,+18.0,055,0122,1589525889 00,0006,0008,1000.9,+18.1,054,0134,1589526189 00,0008,0011,1000.5,+18.3,054,0104,1589526489 00,0009,0012,1000.0,+18.7,054,0116,1589526789 00,0009,0012,0999.6,+19.0,052,0119,1589527089 00,0007,0010,1000.1,+18.8,054,0125,1589527389 00,0007,0010,0999.4,+19.5,052,0121,1589527690 00,0009,0012,0999.2,+19.8,051,0116,1589527990 00,0007,0010,0999.5,+20.0,052,0129,1589528290 00,0014,0018,0999.2,+19.8,051,0121,1589528590 00,0005,0007,0999.2,+19.9,051,0120,1589528890 00,0007,0010,0998.8,+20.7,050,0129,1589529190 00,0008,0011,1000.6,+20.0,051,0115,1589529490 00,0006,0008,0998.8,+20.3,051,0121,1589529790 00,0009,0012,0999.0,+21.2,050,0140,1589530090 00,0008,0011,0999.4,+21.3,049,0110,1589530390 00,0006,0008,0999.9,+20.8,051,0106,1589530690 00,0009,0012,0998.4,+21.7,049,0122,1589530990 00,0008,0011,0999.0,+21.7,049,0132,1589531290 00,0013,0017,0999.5,+21.7,049,0123,1589531590 00,0009,0012,0998.9,+21.8,050,0120,1589531890 00,0008,0011,0998.5,+22.6,049,0123,1589532190 00,0014,0018,0999.3,+21.7,049,0115,1589532490 00,0009,0012,0999.2,+21.8,049,0133,1589532790 00,0007,0010,0997.9,+22.9,047,0095,1589533090 00,0010,0013,0999.6,+22.2,049,0148,1589533390 00,0012,0016,0999.0,+22.5,049,0111,1589533690 00,0007,0010,0998.6,+22.8,048,0120,1589533990 00,0007,0010,0999.1,+22.6,049,0120,1589534290 00,0008,0011,0999.3,+22.8,049,0112,1589534590 00,0009,0012,0998.7,+22.5,050,0127,1589534890 00,0008,0011,0999.2,+23.1,048,0130,1589535190 00,0008,0011,0998.5,+23.1,049,0109,1589535490 00,0007,0010,0999.0,+23.0,049,0108,1589535790 00,0010,0013,0998.4,+23.5,048,0122,1589536090 00,0007,0010,0999.0,+22.7,050,0129,1589536690 00,0006,0008,0998.6,+22.9,049,0144,1589536990 00,0007,0010,0997.9,+22.8,050,0120,1589537290 00,0007,0010,0997.6,+23.1,050,0106,1589537590 00,0013,0017,0997.3,+23.7,049,0122,1589537890 00,0007,0010,0998.3,+23.7,049,0112,1589538190 00,0009,0012,0998.2,+23.0,049,0125,1589538490 00,0009,0012,0998.4,+23.3,051,0134,1589538790 00,0009,0012,0998.2,+23.4,051,0110,1589539090 00,0013,0017,0998.1,+23.5,049,0110,1589539390 00,0008,0011,0996.5,+24.1,048,0120,1589539690 00,0007,0010,0996.1,+24.9,047,0140,1589539990 00,0007,0010,0997.8,+25.4,046,0109,1589540290 00,0009,0012,0996.8,+25.6,046,0119,1589540590 00,0009,0012,0997.9,+25.0,048,0120,1589540890 00,0007,0010,0997.0,+25.3,047,0134,1589541190 00,0022,0029,0996.8,+25.1,048,0125,1589541490 00,0007,0010,0996.5,+25.6,047,0118,1589541790 00,0010,0013,0996.1,+25.9,045,0121,1589542090 00,0007,0010,0996.2,+25.7,047,0121,1589542390 00,0008,0011,0996.0,+25.3,046,0119,1589542690 00,0006,0008,0996.4,+26.1,046,0128,1589542990 00,0009,0012,0996.4,+25.6,046,0103,1589543290 00,0007,0010,0996.6,+25.5,047,0119,1589543590 00,0006,0008,0996.3,+26.1,046,0131,1589543890 00,0007,0010,0996.4,+26.1,046,0098,1589544190 00,0012,0016,0996.7,+26.1,045,0114,1589544490 00,0013,0017,0996.8,+25.7,046,0143,1589544790 00,0010,0013,0997.2,+25.5,047,0131,1589545090 00,0013,0017,0995.9,+25.8,046,0113,1589545390 00,0008,0011,0997.3,+25.9,047,0110,1589545690 00,0008,0011,0996.8,+25.5,047,0122,1589545990 00,0012,0016,0996.6,+25.6,047,0116,1589546290 00,0007,0010,0995.6,+26.0,046,0115,1589546590 00,0006,0008,0996.5,+25.8,048,0127,1589546890 00,0007,0010,0995.9,+26.4,046,0142,1589547190 00,0011,0015,0996.2,+26.2,045,0141,1589547490 00,0007,0010,0996.0,+25.8,046,0099,1589547790 00,0008,0011,0996.5,+26.3,047,0130,1589548090 00,0008,0011,0996.5,+25.7,048,0111,1589548390 00,0014,0018,0995.4,+26.3,047,0120,1589548690 00,0006,0008,0996.0,+26.1,046,0132,1589548990 00,0014,0018,0995.6,+26.1,048,0112,1589549290 00,0007,0010,0995.7,+25.9,048,0109,1589549590 00,0007,0010,0995.6,+26.4,046,0110,1589549890 00,0011,0015,0996.0,+26.6,048,0122,1589550190 00,0009,0012,0995.9,+26.4,048,0105,1589550490 00,0009,0012,0996.1,+26.1,048,0140,1589550790 00,0010,0013,0996.2,+26.0,049,0117,1589551090 00,0015,0021,0996.1,+26.1,049,0118,1589551390 00,0009,0012,0994.8,+26.3,049,0131,1589551690 00,0017,0023,0996.1,+26.5,049,0113,1589551990 00,0011,0015,0995.6,+26.2,051,0121,1589552290 00,0009,0012,0996.1,+26.1,050,0134,1589552590 00,0010,0013,0995.7,+26.0,050,0097,1589552890 00,0011,0015,0995.6,+25.8,051,0111,1589553190 00,0014,0018,0995.7,+25.9,051,0124,1589553490 00,0012,0016,0994.9,+26.3,050,0115,1589553790 00,0007,0010,0995.9,+26.0,051,0120,1589554090 00,0012,0016,0995.1,+26.3,049,0123,1589554390 00,0014,0018,0995.3,+26.2,050,0129,1589554690 00,0023,0031,0995.3,+26.1,049,0121,1589554990 00,0010,0013,0995.4,+25.8,050,0118,1589555290 00,0010,0013,0995.2,+25.7,050,0129,1589555590 00,0013,0017,0995.0,+25.5,050,0122,1589555890 00,0012,0016,0995.8,+25.2,051,0100,1589556190 00,0011,0015,0995.6,+25.0,051,0130,1589556490 00,0010,0013,0995.6,+24.6,050,0122,1589556790 00,0017,0023,0995.7,+24.8,049,0132,1589557090 00,0013,0017,0995.3,+24.7,051,0121,1589557390 00,0013,0017,0995.3,+24.6,050,0140,1589557690 00,0011,0015,0995.7,+24.5,050,0122,1589557990 00,0007,0010,0995.7,+24.1,053,0107,1589558290 00,0011,0015,0995.9,+23.9,053,0101,1589558590 00,0008,0011,0995.9,+23.8,053,0118,1589558890 00,0006,0008,0995.6,+23.6,053,0119,1589559190 00,0010,0013,0995.9,+23.5,053,0112,1589559490 00,0010,0013,0995.9,+23.4,053,0103,1589559790 00,0015,0021,0995.9,+23.3,053,0121,1589560090 00,0007,0010,0996.1,+23.2,054,0124,1589560390 00,0011,0015,0995.9,+23.1,053,0125,1589560690 00,0007,0010,0995.9,+22.7,054,0135,1589560990 00,0010,0013,0995.9,+22.7,054,0116,1589561290 00,0009,0012,0996.1,+22.7,055,0118,1589561590 00,0006,0008,0996.1,+22.4,055,0121,1589561890 00,0011,0015,0995.9,+22.3,056,0134,1589562190 00,0013,0017,0995.9,+22.0,056,0125,1589562490 00,0015,0021,0996.1,+22.0,056,0126,1589562790 00,0009,0012,0996.0,+21.8,057,0102,1589563090 00,0009,0012,0996.1,+21.8,056,0125,1589563390 00,0011,0015,0996.1,+21.5,057,0140,1589563690 00,0015,0021,0996.1,+21.3,058,0124,1589563990 00,0014,0018,0996.3,+21.0,059,0115,1589564290 00,0018,0024,0996.0,+20.9,059,0122,1589564590 00,0016,0022,0996.5,+20.8,059,0117,1589564890 00,0011,0015,0996.3,+20.8,060,0150,1589565190 00,0010,0013,0996.0,+20.2,062,0122,1589565490 00,0010,0013,0996.3,+20.4,062,0128,1589565790 00,0013,0017,0996.3,+19.9,064,0121,1589566090 00,0010,0013,0996.4,+20.0,063,0128,1589566390 00,0011,0015,0996.2,+19.8,063,0113,1589566690 00,0011,0015,0996.1,+19.9,062,0139,1589566990 00,0013,0017,0996.1,+19.8,062,0122,1589567291 00,0013,0017,0996.3,+19.9,062,0112,1589567591 00,0019,0026,0996.3,+19.6,063,0113,1589567891 00,0014,0018,0996.6,+19.5,064,0105,1589568191 00,0040,0054,0996.6,+20.4,061,0102,1589568491 00,0026,0036,0996.8,+20.3,061,0122,1589568791 00,0020,0027,0996.7,+20.3,060,0118,1589569091 00,0010,0013,0996.9,+19.5,063,0119,1589569391 00,0013,0017,0997.1,+19.2,064,0116,1589569691 00,0013,0017,0997.1,+18.1,068,0128,1589570591 00,0013,0017,0997.2,+17.8,069,0115,1589570891 00,0013,0017,0997.0,+18.2,067,0120,1589571191 00,0017,0023,0997.0,+18.1,068,0126,1589571491 00,0013,0017,0996.8,+18.0,068,0128,1589571791 00,0013,0017,0996.9,+18.0,067,0117,1589572091 00,0014,0018,0997.0,+17.5,070,0108,1589572391 00,0015,0021,0996.9,+18.1,068,0146,1589572691 00,0015,0021,0997.0,+17.4,070,0125,1589572991 00,0014,0018,0997.0,+17.6,069,0115,1589573291 00,0016,0022,0997.0,+18.0,068,0126,1589573591 00,0014,0018,0996.8,+18.0,067,0118,1589573891 00,0011,0015,0996.9,+17.7,069,0124,1589574191 00,0017,0023,0996.9,+17.7,069,0121,1589574491 00,0015,0021,0997.0,+17.5,069,0122,1589574791 00,0015,0021,0997.1,+17.7,069,0145,1589575091 00,0014,0018,0997.0,+17.5,069,0124,1589575391 00,0019,0026,0997.1,+17.6,070,0121,1589575691 00,0013,0017,0997.1,+17.7,069,0112,1589575991 00,0010,0013,0997.0,+17.8,069,0136,1589576291 00,0015,0021,0996.8,+17.7,070,0130,1589576591 00,0012,0016,0996.9,+18.0,068,0118,1589576891 00,0013,0017,0997.4,+17.9,069,0119,1589577191 00,0012,0016,0997.3,+17.9,069,0134,1589577491 00,0015,0021,0997.5,+17.8,069,0143,1589577791 00,0014,0018,0997.5,+17.8,069,0134,1589578091 00,0011,0015,0997.7,+17.7,069,0118,1589578391 00,0012,0016,0997.9,+17.7,070,0134,1589578691 00,0017,0023,0997.9,+17.3,072,0126,1589578991 00,0014,0018,0997.9,+17.2,072,0140,1589579291 00,0010,0013,0997.9,+17.4,071,0138,1589579591 00,0013,0017,0998.4,+17.2,072,0136,1589579891 00,0012,0016,0998.1,+17.2,072,0120,1589580191 00,0022,0029,0998.2,+17.5,070,0133,1589580491 00,0014,0018,0998.6,+17.4,071,0114,1589580791 00,0011,0015,0998.8,+17.4,071,0120,1589581091 00,0018,0024,0998.7,+17.4,071,0129,1589581391 00,0012,0016,0998.9,+17.4,071,0126,1589581691 00,0013,0017,0999.0,+17.1,071,0121,1589581991 00,0015,0021,0998.7,+17.1,072,0120,1589582291 00,0017,0023,0998.8,+17.1,072,0123,1589582591 00,0013,0017,0998.7,+16.9,073,0137,1589582891 00,0013,0017,0999.1,+16.9,073,0123,1589583191 00,0015,0021,0999.1,+16.8,073,0116,1589583491 00,0014,0018,0999.6,+16.7,073,0120,1589583791 00,0014,0018,0999.4,+16.7,073,0105,1589584091 00,0015,0021,0999.7,+16.8,072,0136,1589584391 00,0012,0016,0999.9,+16.8,073,0127,1589584691 00,0016,0022,0999.6,+16.7,074,0122,1589584991 00,0013,0017,0999.8,+16.8,074,0105,1589585291 00,0018,0024,0999.5,+16.7,075,0118,1589585591 00,0012,0016,0999.9,+17.2,073,0113,1589585891 00,0012,0016,0999.6,+17.0,074,0141,1589586191 00,0018,0024,0999.6,+17.0,074,0103,1589586491 00,0014,0018,1000.1,+17.0,073,0124,1589587091 00,0013,0017,0999.9,+16.9,074,0121,1589587391 00,0016,0022,1000.0,+16.9,074,0122,1589587691 00,0013,0017,0999.9,+16.9,074,0130,1589587991 00,0011,0015,1000.2,+16.7,074,0130,1589588291 00,0014,0018,1000.4,+16.8,074,0130,1589588591 00,0015,0021,1000.0,+16.9,074,0100,1589588891 00,0011,0015,1000.2,+17.0,073,0122,1589589191 00,0018,0024,1000.4,+16.7,074,0140,1589589491 00,0017,0023,1000.6,+16.9,074,0113,1589589791 00,0015,0021,1000.7,+16.9,073,0129,1589590091 00,0017,0023,1000.7,+16.9,073,0139,1589590391 00,0013,0017,1000.4,+17.1,072,0107,1589590691 00,0013,0017,1000.6,+16.9,073,0138,1589590991 00,0010,0013,1000.9,+16.8,073,0121,1589591291 00,0011,0015,1000.7,+16.9,072,0119,1589591591 00,0011,0015,1000.9,+16.9,072,0130,1589591891 00,0014,0018,1000.9,+17.0,071,0121,1589592191 00,0012,0016,1001.1,+16.8,072,0139,1589592491 00,0012,0016,1000.9,+17.0,071,0128,1589592791 00,0010,0013,1000.9,+17.0,071,0119,1589593091 00,0012,0016,1000.8,+16.9,072,0132,1589593391 00,0015,0021,1000.9,+16.9,071,0122,1589593691 00,0013,0017,1000.7,+17.2,070,0126,1589593991 00,0018,0024,1000.6,+17.2,070,0145,1589594291 00,0010,0013,1001.2,+17.1,070,0127,1589594591 00,0011,0015,1001.4,+17.2,069,0129,1589594891 00,0010,0013,1001.3,+17.2,069,0129,1589595191 00,0015,0021,1001.4,+17.2,069,0109,1589595491 00,0011,0015,1001.3,+17.2,069,0141,1589595791 00,0014,0018,1001.3,+17.1,069,0132,1589596091 00,0011,0015,1001.5,+17.2,069,0129,1589596391 00,0014,0018,1001.4,+17.1,069,0128,1589596691 00,0013,0017,1001.7,+17.0,070,0120,1589596991 00,0011,0015,1001.8,+16.9,070,0122,1589597291 00,0014,0018,1001.9,+16.6,071,0114,1589597591 00,0012,0016,1001.7,+16.6,071,0137,1589597891 00,0015,0021,1002.1,+16.6,071,0113,1589598191 00,0018,0024,1002.6,+16.6,071,0134,1589598491 00,0012,0016,1002.3,+16.8,071,0107,1589598791 00,0008,0011,1002.6,+16.6,071,0136,1589599091 00,0012,0016,1002.6,+16.5,072,0104,1589599391 00,0017,0023,1003.0,+17.5,069,0112,1589599691 00,0021,0028,1002.7,+16.7,073,0101,1589599991 00,0016,0022,1002.7,+17.0,072,0116,1589600291 00,0015,0021,1003.0,+17.2,072,0102,1589600591 00,0011,0015,1002.9,+17.3,071,0129,1589600891 00,0015,0021,1002.9,+17.3,071,0128,1589601191 00,0012,0016,1002.7,+17.4,072,0104,1589601491 00,0013,0017,1002.9,+17.5,072,0100,1589601791 00,0024,0032,1002.9,+17.9,070,0102,1589602091 00,0012,0016,1002.9,+18.0,071,0129,1589602391 00,0021,0028,1002.9,+18.2,071,0134,1589602691 00,0017,0023,1003.1,+18.3,070,0131,1589602991 00,0010,0013,1003.2,+18.4,069,0133,1589603291 00,0011,0015,1003.1,+18.6,069,0134,1589603591 00,0011,0015,1003.4,+18.8,068,0104,1589603891 00,0016,0022,1003.2,+19.0,068,0101,1589604191 00,0020,0027,1003.4,+19.1,067,0137,1589604491 00,0011,0015,1003.7,+19.3,067,0108,1589604791 00,0009,0012,1003.5,+19.5,066,0134,1589605091 00,0013,0017,1003.7,+19.6,065,0101,1589605391 00,0020,0027,1003.4,+20.0,064,0123,1589605691 00,0011,0015,1003.7,+19.9,064,0126,1589605991 00,0014,0018,1003.7,+20.0,064,0105,1589606291 00,0016,0022,1003.8,+20.2,064,0119,1589606591 00,0013,0017,1004.0,+20.2,063,0116,1589606892 00,0019,0026,1003.9,+20.4,063,0121,1589607192 00,0010,0013,1004.1,+20.6,062,0093,1589607492 00,0018,0024,1003.8,+20.8,062,0155,1589607792 00,0016,0022,1003.9,+20.9,062,0112,1589608092 00,0014,0018,1003.6,+21.0,061,0130,1589608392 00,0018,0024,1004.0,+21.2,060,0127,1589608692 00,0017,0023,1004.0,+21.5,059,0120,1589608992 00,0014,0018,1004.1,+21.7,059,0120,1589609292 00,0013,0017,1003.8,+22.0,058,0107,1589609592 00,0012,0016,1003.8,+22.2,058,0115,1589609892 00,0010,0013,1003.5,+22.2,057,0128,1589610192 00,0012,0016,1003.7,+22.2,057,0137,1589610492 00,0013,0017,1004.0,+22.6,057,0122,1589610792 00,0013,0017,1003.7,+22.9,056,0103,1589611092 00,0014,0018,1003.9,+22.8,057,0118,1589611392 00,0012,0016,1003.6,+23.1,056,0121,1589611692 00,0019,0026,1003.6,+23.2,054,0131,1589611992 00,0011,0015,1003.7,+23.1,054,0126,1589612292 00,0013,0017,1003.4,+23.6,054,0098,1589612592 00,0013,0017,1003.3,+23.5,053,0124,1589612892 00,0014,0018,1003.6,+23.3,054,0128,1589613192 00,0012,0016,1003.6,+23.5,053,0159,1589613492 00,0016,0022,1003.8,+23.8,052,0128,1589613792 00,0012,0016,1003.4,+24.3,051,0105,1589614092 00,0012,0016,1003.6,+24.1,051,0111,1589614392 00,0015,0021,1003.4,+24.5,050,0100,1589614692 00,0013,0017,1003.3,+24.6,050,0136,1589614992 00,0012,0016,1003.5,+24.9,049,0130,1589615292 00,0019,0026,1003.6,+24.8,048,0122,1589615592 00,0021,0028,1004.9,+25.4,047,0132,1589615892 00,0012,0016,1003.5,+25.1,047,0153,1589616192 00,0012,0016,1003.5,+25.8,047,0109,1589616492 00,0014,0018,1004.0,+26.1,048,0121,1589616792 00,0014,0018,1005.5,+24.3,048,0119,1589617092 00,0020,0027,1003.7,+24.3,047,0130,1589617392 00,0015,0021,1004.0,+25.3,047,0131,1589617692 00,0011,0015,1003.7,+25.1,046,0134,1589617992 00,0010,0013,1004.1,+25.6,045,0122,1589618292 00,0014,0018,1003.8,+24.8,044,0125,1589618592 00,0010,0013,1003.7,+24.7,044,0135,1589618892 00,0011,0015,1003.5,+25.0,042,0128,1589619192 00,0009,0012,1003.4,+25.1,042,0141,1589619492 00,0028,0038,1004.0,+24.9,041,0099,1589619792 00,0008,0011,1004.8,+25.5,042,0121,1589620092 00,0012,0016,1004.1,+25.3,041,0122,1589620392 00,0008,0011,1003.9,+25.7,040,0124,1589620692 00,0006,0008,1003.8,+25.4,040,0116,1589620992 00,0011,0015,1003.6,+26.5,039,0153,1589621292 00,0007,0010,1003.7,+26.1,039,0111,1589621592 00,0010,0013,1004.4,+25.8,039,0118,1589621892 00,0010,0013,1003.7,+25.8,039,0139,1589622192 00,0013,0017,1004.2,+25.8,039,0119,1589622492 00,0019,0026,1003.8,+25.8,038,0130,1589622792 00,0007,0010,1004.2,+25.9,039,0131,1589623092 00,0007,0010,1003.9,+26.3,039,0122,1589623392 00,0008,0011,1004.0,+27.2,037,0124,1589623692 00,0006,0008,1004.2,+26.7,037,0130,1589623992 00,0007,0010,1004.2,+26.7,038,0145,1589624292 00,0010,0013,1004.3,+26.6,037,0132,1589624592 00,0008,0011,1004.0,+26.9,038,0108,1589624892 00,0009,0012,1004.4,+27.0,037,0118,1589625192 00,0007,0010,1004.6,+26.9,036,0117,1589625492 00,0010,0013,1004.5,+26.5,038,0107,1589625792 00,0006,0008,1004.8,+26.4,038,0111,1589626092 00,0010,0013,1004.5,+26.6,038,0129,1589626392 00,0006,0008,1005.4,+26.3,039,0130,1589626692 00,0014,0018,1005.4,+26.5,039,0113,1589626992 00,0009,0012,1005.8,+26.0,039,0128,1589627292 00,0008,0011,1006.2,+26.1,039,0120,1589627592 00,0006,0008,1005.9,+26.5,039,0110,1589627892 00,0008,0011,1005.8,+25.9,040,0106,1589628192 00,0006,0008,1005.3,+26.3,040,0122,1589628492 00,0007,0010,1005.8,+26.1,040,0121,1589628792 00,0008,0011,1005.8,+26.5,039,0124,1589629092 00,0007,0010,1004.8,+26.4,039,0115,1589629392 00,0008,0011,1005.3,+26.6,039,0111,1589629692 00,0011,0015,1005.5,+26.0,039,0136,1589629992 00,0009,0012,1005.5,+26.3,039,0119,1589630292 00,0008,0011,1004.4,+26.8,039,0115,1589630592 00,0009,0012,1005.7,+27.3,038,0142,1589630892 00,0008,0011,1005.1,+26.9,038,0117,1589631192 00,0010,0013,1005.9,+26.5,038,0148,1589631492 00,0009,0012,1004.9,+27.1,037,0110,1589631792 00,0008,0011,1005.7,+27.1,039,0122,1589632092 00,0007,0010,1005.7,+26.8,039,0141,1589632392 00,0012,0016,1005.3,+26.7,037,0125,1589632692 00,0015,0021,1005.3,+27.1,039,0115,1589632992 00,0007,0010,1005.6,+26.8,039,0122,1589633292 00,0011,0015,1005.9,+26.7,039,0127,1589633592 00,0006,0008,1005.5,+26.7,038,0111,1589633892 00,0007,0010,1005.5,+26.7,038,0140,1589634192 00,0009,0012,1005.8,+26.8,038,0107,1589634492 00,0005,0007,1005.9,+26.9,037,0114,1589634792 00,0006,0008,1006.1,+26.5,038,0129,1589635092 00,0011,0015,1005.5,+26.4,040,0126,1589635392 00,0006,0008,1005.5,+26.9,038,0122,1589635692 00,0006,0008,1005.7,+27.2,038,0119,1589635992 00,0010,0013,1006.0,+26.8,039,0137,1589636292 00,0009,0012,1006.0,+26.6,040,0126,1589636592 00,0014,0018,1005.6,+26.4,039,0110,1589636892 00,0015,0021,1005.1,+26.8,038,0118,1589637192 00,0010,0013,1006.2,+26.6,038,0117,1589637492 00,0008,0011,1005.7,+26.4,039,0127,1589637792 00,0006,0008,1005.6,+26.4,040,0126,1589638092 00,0012,0016,1005.2,+26.8,040,0140,1589638392 00,0023,0031,1005.2,+27.0,039,0131,1589638692 00,0009,0012,1005.4,+26.9,039,0112,1589638992 00,0006,0008,1005.6,+26.6,040,0116,1589639292 00,0013,0017,1005.6,+26.8,039,0113,1589639592 00,0017,0023,1006.0,+26.7,041,0106,1589639892 00,0014,0018,1005.5,+26.4,040,0121,1589640192 00,0016,0022,1005.6,+26.6,041,0137,1589640492 00,0013,0017,1005.9,+26.5,040,0151,1589640792 00,0010,0013,1005.9,+26.4,042,0140,1589641092 00,0008,0011,1005.8,+26.5,040,0130,1589641392 00,0012,0016,1006.2,+26.3,039,0129,1589641692 00,0006,0008,1006.1,+26.0,041,0102,1589641992 00,0010,0013,1006.0,+25.9,041,0127,1589642292 00,0006,0008,1006.1,+25.9,042,0127,1589642592 00,0012,0016,1005.9,+26.1,042,0127,1589642892 00,0008,0011,1006.3,+26.0,043,0126,1589643192 00,0009,0012,1006.1,+25.8,042,0125,1589643492 00,0007,0010,1006.4,+25.6,042,0125,1589643792 00,0014,0018,1006.3,+25.6,043,0116,1589644092 00,0007,0010,1006.4,+25.2,044,0120,1589644392 00,0010,0013,1006.7,+25.1,045,0108,1589644692 00,0008,0011,1006.9,+25.0,046,0117,1589644992 00,0008,0011,1007.1,+24.9,046,0123,1589645292 00,0008,0011,1006.5,+24.7,047,0127,1589645592 00,0008,0011,1007.0,+24.8,048,0130,1589645892 00,0009,0012,1006.9,+24.5,048,0111,1589646192 00,0016,0022,1006.9,+24.4,048,0148,1589646493 00,0011,0015,1007.1,+24.2,049,0102,1589646793 00,0011,0015,1007.3,+24.1,049,0117,1589647093 00,0034,0047,1007.3,+24.2,047,0110,1589647393 00,0012,0016,1007.4,+23.8,044,0121,1589647693 00,0007,0010,1007.6,+23.7,044,0131,1589647993 00,0007,0010,1007.4,+23.4,045,0114,1589648293 00,0005,0007,1007.7,+23.0,045,0111,1589648593 00,0013,0017,1007.9,+22.6,046,0133,1589648893 00,0006,0008,1007.6,+22.5,046,0117,1589649193 00,0007,0010,1007.8,+22.3,047,0116,1589649493 00,0008,0011,1008.0,+22.0,049,0135,1589649793 00,0010,0013,1008.0,+21.8,049,0106,1589650093 00,0009,0012,1008.3,+21.8,049,0117,1589650393 00,0008,0011,1008.3,+21.7,049,0109,1589650693 00,0007,0010,1008.3,+21.6,049,0111,1589650993 00,0012,0016,1008.3,+21.4,050,0136,1589651293 00,0008,0011,1008.4,+21.3,051,0118,1589651593 00,0014,0018,1008.1,+21.2,051,0130,1589651893 00,0007,0010,1008.5,+21.2,051,0134,1589652193 00,0009,0012,1008.5,+20.8,052,0125,1589652493 00,0007,0010,1008.8,+20.8,052,0123,1589652793 00,0007,0010,1008.7,+20.6,052,0135,1589653093 00,0011,0015,1008.7,+20.3,054,0106,1589653393 00,0008,0011,1008.6,+20.4,053,0129,1589653693 00,0007,0010,1009.1,+20.1,054,0124,1589653993 00,0007,0010,1009.0,+20.1,054,0129,1589654293 00,0006,0008,1008.7,+19.3,057,0123,1589655493 00,0009,0012,1008.8,+19.3,057,0121,1589655793 00,0009,0012,1008.7,+19.3,057,0121,1589656093 00,0009,0012,1009.2,+19.2,058,0114,1589656393 00,0009,0012,1008.9,+19.3,057,0116,1589656693 00,0008,0011,1008.8,+19.1,058,0135,1589656993 00,0008,0011,1008.9,+19.0,059,0110,1589657293 00,0008,0011,1009.0,+18.8,060,0123,1589657593 00,0011,0015,1008.8,+18.9,059,0117,1589657893 00,0006,0008,1008.7,+18.7,060,0105,1589658193 00,0006,0008,1008.8,+19.0,059,0120,1589658493 00,0007,0010,1009.1,+18.8,060,0128,1589658793 00,0009,0012,1009.3,+18.7,060,0141,1589659093 00,0007,0010,1009.1,+18.5,061,0093,1589659393 00,0006,0008,1009.5,+18.4,061,0132,1589659693 00,0012,0016,1009.2,+18.5,061,0121,1589659993 00,0008,0011,1008.9,+18.4,061,0108,1589660293 00,0008,0011,1009.1,+18.2,062,0109,1589660593 00,0008,0011,1009.2,+18.1,062,0119,1589660893 00,0010,0013,1008.9,+18.2,062,0119,1589661193 00,0010,0013,1008.9,+18.0,063,0127,1589661493 00,0009,0012,1009.0,+18.0,063,0122,1589661793 00,0009,0012,1008.8,+17.9,063,0135,1589662093 00,0011,0015,1009.1,+17.8,064,0154,1589662393 00,0009,0012,1009.2,+17.9,063,0121,1589662693 00,0011,0015,1009.1,+17.7,064,0116,1589662993 00,0009,0012,1009.3,+17.9,063,0110,1589663293 00,0007,0010,1009.3,+17.6,065,0116,1589663593 00,0011,0015,1009.2,+17.5,065,0135,1589663893 00,0008,0011,1008.8,+17.5,065,0141,1589664193 00,0011,0015,1009.0,+17.5,065,0110,1589664493 00,0009,0012,1009.2,+17.5,065,0112,1589664793 00,0008,0011,1008.8,+17.3,066,0128,1589665093 00,0009,0012,1008.8,+17.4,065,0112,1589665393 00,0010,0013,1008.6,+17.3,065,0113,1589665693 00,0011,0015,1008.8,+17.0,067,0119,1589665993 00,0010,0013,1008.9,+17.3,066,0129,1589666293 00,0008,0011,1008.6,+17.2,066,0139,1589666593 00,0010,0013,1008.8,+16.9,067,0122,1589666893 00,0008,0011,1008.5,+17.1,067,0126,1589667193 00,0010,0013,1008.6,+16.9,067,0126,1589667493 00,0008,0011,1008.4,+17.1,066,0142,1589667793 00,0008,0011,1008.7,+16.9,067,0115,1589668093 00,0010,0013,1008.4,+17.0,066,0132,1589668393 00,0012,0016,1008.6,+16.9,067,0138,1589668693 00,0014,0018,1008.5,+16.9,067,0122,1589668993 00,0010,0013,1008.3,+16.9,066,0116,1589669293 00,0012,0016,1008.3,+16.9,066,0115,1589669593 00,0009,0012,1008.4,+17.0,066,0153,1589669893 00,0008,0011,1008.3,+16.9,066,0132,1589670193 00,0017,0023,1007.9,+16.9,066,0121,1589670493 00,0009,0012,1008.2,+16.7,067,0110,1589670793 00,0014,0018,1008.0,+16.8,066,0104,1589671093 00,0014,0018,1008.2,+16.7,066,0152,1589671393 00,0010,0013,1008.2,+16.8,066,0115,1589671693 00,0007,0010,1008.1,+16.7,066,0139,1589671993 00,0009,0012,1008.0,+16.6,067,0108,1589672293 00,0008,0011,1008.1,+16.8,066,0107,1589672593 00,0008,0011,1008.2,+16.8,066,0121,1589672893 00,0009,0012,1008.1,+16.7,066,0120,1589673193 00,0007,0010,1008.3,+16.6,066,0135,1589673493 00,0009,0012,1008.2,+16.5,067,0126,1589673793 00,0008,0011,1008.2,+16.5,067,0111,1589674093 00,0008,0011,1008.1,+16.6,066,0115,1589674393 00,0007,0010,1008.4,+16.7,066,0119,1589674693 00,0009,0012,1008.0,+16.8,066,0134,1589674993 00,0009,0012,1008.1,+16.5,067,0115,1589675293 00,0007,0010,1008.0,+16.6,067,0119,1589675593 00,0007,0010,1008.2,+16.7,066,0142,1589675893 00,0010,0013,1007.8,+16.5,067,0137,1589676193 00,0010,0013,1007.8,+16.5,067,0119,1589676493 00,0009,0012,1008.0,+16.4,068,0113,1589676793 00,0008,0011,1007.9,+16.4,068,0124,1589677093 00,0010,0013,1008.0,+16.4,068,0110,1589677393 00,0012,0016,1007.8,+16.5,067,0144,1589677693 00,0008,0011,1008.0,+16.4,068,0119,1589677993 00,0013,0017,1007.8,+16.5,067,0103,1589678293 00,0009,0012,1007.9,+16.4,068,0097,1589678593 00,0011,0015,1008.1,+16.4,068,0119,1589678893 00,0011,0015,1007.9,+16.4,068,0128,1589679193 00,0008,0011,1008.0,+16.4,068,0115,1589679493 00,0011,0015,1008.0,+16.4,068,0128,1589679793 00,0009,0012,1007.9,+16.3,069,0136,1589680093 00,0007,0010,1008.1,+16.4,068,0130,1589680393 00,0011,0015,1007.8,+16.2,069,0104,1589680693 00,0012,0016,1007.9,+16.2,069,0119,1589680993 00,0012,0016,1007.7,+16.4,068,0108,1589681293 00,0009,0012,1007.6,+16.4,068,0125,1589681593 00,0011,0015,1007.9,+16.2,069,0109,1589681893 00,0009,0012,1007.7,+16.2,070,0119,1589682193 00,0009,0012,1007.7,+16.3,069,0135,1589682493 00,0009,0012,1007.5,+16.3,069,0123,1589682793 00,0010,0013,1007.5,+16.3,069,0115,1589683093 00,0016,0022,1007.4,+16.5,068,0110,1589683393 00,0013,0017,1007.7,+16.4,069,0112,1589683693 00,0013,0017,1007.7,+16.5,069,0126,1589683993 00,0012,0016,1007.5,+16.5,069,0128,1589684293 00,0013,0017,1007.4,+17.1,066,0130,1589684593 00,0047,0064,1007.5,+17.3,066,0139,1589684893 00,0012,0016,1007.3,+16.7,068,0129,1589685193 00,0015,0021,1007.7,+16.4,070,0122,1589685493 00,0019,0026,1007.5,+17.5,065,0120,1589685793 00,0013,0017,1007.6,+16.8,068,0113,1589686094 00,0010,0013,1007.5,+16.6,069,0135,1589686394 00,0010,0013,1007.2,+16.9,068,0118,1589686694 00,0022,0029,1007.0,+17.6,065,0153,1589686994 00,0013,0017,1007.2,+17.4,067,0108,1589687294 00,0017,0023,1007.2,+17.6,066,0131,1589687594 00,0015,0021,1007.2,+17.5,066,0113,1589687894 00,0028,0038,1007.1,+17.4,067,0122,1589688194 00,0012,0016,1007.1,+17.5,067,0114,1589688494 00,0009,0012,1007.0,+17.5,067,0146,1589688794 00,0013,0017,1007.0,+17.6,067,0142,1589689094 00,0010,0013,1006.9,+17.9,067,0115,1589689394 00,0011,0015,1007.2,+18.0,067,0126,1589689694 00,0011,0015,1006.9,+18.1,066,0129,1589689994 00,0010,0013,1006.7,+18.7,064,0125,1589690294 00,0022,0029,1006.8,+19.3,062,0121,1589690594 00,0014,0018,1006.6,+19.1,062,0139,1589690894 00,0008,0011,1006.7,+19.1,062,0134,1589691194 00,0014,0018,1006.8,+19.0,063,0122,1589691494 00,0007,0010,1006.7,+19.2,061,0115,1589691794 00,0013,0017,1006.5,+19.4,061,0115,1589692094 00,0008,0011,1006.4,+19.8,060,0119,1589692394 00,0039,0053,1006.5,+20.1,058,0146,1589692694 00,0011,0015,1006.9,+20.0,058,0121,1589692994 00,0013,0017,1006.4,+20.1,058,0137,1589693294 00,0012,0016,1006.4,+20.1,058,0145,1589693594 00,0008,0011,1006.6,+20.5,059,0124,1589693894 00,0008,0011,1006.8,+20.7,059,0106,1589694194 00,0015,0021,1006.5,+20.8,057,0127,1589695094 00,0052,0070,1006.3,+20.8,058,0118,1589695394 00,0040,0054,1006.5,+21.0,057,0118,1589695694 00,0065,0088,1006.1,+21.0,057,0099,1589695994 00,0035,0048,1006.2,+21.7,055,0114,1589696294 00,0116,0156,1006.7,+21.4,057,0129,1589696594 00,0042,0057,1006.3,+21.2,056,0110,1589696894 00,0044,0059,1006.3,+21.0,055,0122,1589697194 00,0034,0047,1006.5,+21.1,056,0134,1589697494 00,0012,0016,1006.0,+21.0,056,0134,1589697794 00,0011,0015,1006.1,+21.1,055,0134,1589698094 00,0013,0017,1006.0,+21.4,055,0128,1589698394 00,0020,0027,1005.8,+21.4,054,0131,1589698694 00,0010,0013,1005.9,+21.5,055,0135,1589698994 00,0010,0013,1005.8,+21.8,053,0108,1589699294 00,0012,0016,1006.1,+21.8,054,0124,1589699594 00,0009,0012,1005.7,+21.7,054,0127,1589699894 00,0015,0021,1005.9,+21.7,054,0109,1589700194 00,0015,0021,1006.1,+21.9,053,0103,1589700494 00,0016,0022,1005.7,+21.9,053,0129,1589700794 00,0009,0012,1005.4,+22.2,053,0106,1589701094 00,0014,0018,1005.5,+22.3,053,0132,1589701394 00,0013,0017,1005.8,+22.4,052,0109,1589701694 00,0013,0017,1005.3,+22.6,050,0122,1589701994 00,0013,0017,1005.0,+22.7,050,0105,1589702294 00,0010,0013,1004.8,+23.0,052,0113,1589702594 00,0012,0016,1004.9,+23.2,050,0124,1589702894 00,0011,0015,1004.4,+23.2,049,0123,1589703194 00,0012,0016,1004.7,+23.4,049,0130,1589703494 00,0009,0012,1004.3,+23.8,048,0141,1589703794 00,0009,0012,1004.3,+23.9,047,0105,1589704094 00,0014,0018,1004.1,+23.9,047,0119,1589704394 00,0016,0022,1003.7,+24.4,047,0112,1589704694 00,0009,0012,1003.6,+24.7,046,0129,1589704994 00,0011,0015,1003.8,+24.4,045,0150,1589705294 00,0012,0016,1004.0,+24.6,046,0129,1589705594 00,0013,0017,1004.1,+24.6,045,0119,1589705894 00,0017,0023,1004.3,+24.7,045,0140,1589706194 00,0023,0031,1004.2,+24.7,046,0126,1589706494 00,0010,0013,1004.2,+25.0,044,0098,1589706794 00,0025,0034,1003.8,+25.2,045,0127,1589707094 00,0016,0022,1004.0,+25.6,044,0092,1589707394 00,0011,0015,1003.4,+25.7,043,0138,1589707694 00,0010,0013,1003.1,+26.0,043,0118,1589707994 00,0011,0015,1002.9,+26.1,042,0118,1589708294 00,0015,0021,1003.1,+26.2,042,0133,1589708594 00,0019,0026,1003.2,+26.1,041,0118,1589708894 00,0014,0018,1003.2,+26.7,042,0114,1589709194 00,0014,0018,1002.7,+27.0,040,0130,1589709494 00,0012,0016,1002.3,+26.8,041,0116,1589709794 00,0012,0016,1003.9,+26.3,040,0164,1589710094 00,0011,0015,1003.0,+26.4,041,0128,1589710394 00,0012,0016,1002.9,+26.6,041,0134,1589710694 00,0020,0027,1002.0,+26.4,042,0128,1589710994 00,0015,0021,1002.5,+27.0,041,0126,1589711294 00,0015,0021,1002.3,+26.8,040,0095,1589711594 00,0014,0018,1002.8,+26.9,041,0125,1589711894 00,0012,0016,1003.4,+26.7,041,0136,1589712194 00,0012,0016,1002.7,+26.6,041,0141,1589712494 00,0015,0021,1003.2,+26.6,041,0139,1589712794 00,0016,0022,1003.3,+26.4,042,0122,1589713094 00,0020,0027,1002.9,+26.2,042,0121,1589713394 00,0014,0018,1003.2,+26.5,042,0124,1589713694 00,0014,0018,1002.9,+26.3,043,0122,1589713994 00,0008,0011,1003.0,+26.1,043,0127,1589714294 00,0013,0017,1002.9,+26.3,043,0104,1589714594 00,0009,0012,1002.8,+26.4,042,0123,1589714894 00,0009,0012,1002.7,+26.5,042,0113,1589715194 00,0019,0026,1002.5,+26.5,041,0134,1589715494 00,0015,0021,1002.3,+26.7,041,0103,1589715794 00,0010,0013,1001.7,+27.2,040,0118,1589716094 00,0014,0018,1001.8,+27.0,041,0116,1589716394 00,0007,0010,1001.8,+26.9,041,0123,1589716694 00,0008,0011,1001.9,+27.3,040,0124,1589716994 00,0015,0021,1002.0,+27.3,041,0112,1589717294 00,0014,0018,1001.7,+27.3,041,0123,1589717594 00,0012,0016,1001.7,+27.5,041,0125,1589717894 00,0013,0017,1001.8,+27.6,041,0120,1589718194 00,0007,0010,1001.2,+27.4,041,0104,1589718494 00,0013,0017,1001.5,+27.7,041,0122,1589718794 00,0008,0011,1001.4,+27.9,042,0130,1589719094 00,0011,0015,1001.3,+27.8,041,0113,1589719394 00,0010,0013,1000.9,+28.0,040,0138,1589719694 00,0014,0018,1001.1,+28.3,040,0137,1589719994 00,0009,0012,1001.4,+28.2,038,0125,1589720294 00,0013,0017,1000.9,+28.4,040,0109,1589720594 00,0013,0017,1000.6,+28.4,039,0131,1589720894 00,0016,0022,1000.7,+28.5,039,0099,1589721194 00,0011,0015,1000.6,+28.6,039,0110,1589721494 00,0008,0011,1001.0,+28.6,039,0113,1589721794 00,0010,0013,1001.5,+28.6,041,0107,1589722094 00,0015,0021,1001.5,+28.7,041,0118,1589722394 00,0009,0012,1001.4,+28.7,040,0109,1589722694 00,0012,0016,1001.6,+28.7,040,0140,1589722994 00,0020,0027,1001.5,+28.7,041,0149,1589723294 00,0017,0023,1001.5,+28.7,040,0142,1589723594 00,0013,0017,1001.6,+29.1,041,0133,1589723894 00,0012,0016,1001.7,+28.8,040,0110,1589724194 00,0016,0022,1002.0,+28.9,041,0125,1589724494 00,0012,0016,1001.6,+29.1,041,0126,1589724794 00,0016,0022,1001.2,+29.2,040,0109,1589725094 00,0012,0016,1001.6,+29.2,040,0124,1589725394 00,0021,0028,1002.1,+28.9,041,0098,1589725695 00,0017,0023,1002.4,+28.7,041,0108,1589726895 00,0018,0024,1002.5,+28.4,042,0112,1589727195 00,0015,0021,1002.5,+28.3,043,0134,1589727495 00,0014,0018,1002.9,+28.1,042,0105,1589727795 00,0016,0022,1003.0,+27.8,043,0129,1589728095 00,0018,0024,1002.7,+28.0,043,0123,1589728395 00,0016,0022,1003.2,+27.8,045,0114,1589728695 00,0013,0017,1003.1,+27.4,048,0135,1589728995 00,0022,0029,1003.1,+27.1,049,0114,1589729295 00,0015,0021,1002.8,+27.0,050,0141,1589729595 00,0015,0021,1003.0,+27.2,050,0164,1589729895 00,0021,0028,1002.6,+27.1,050,0117,1589730195 00,0018,0024,1002.9,+27.1,049,0120,1589730495 00,0012,0016,1003.1,+27.1,049,0118,1589730795 00,0018,0024,1003.2,+26.9,050,0141,1589731095 00,0017,0023,1003.2,+26.5,050,0116,1589731395 00,0014,0018,1003.4,+26.5,049,0112,1589731695 00,0017,0023,1003.5,+26.5,049,0126,1589731995 00,0012,0016,1003.5,+26.4,049,0118,1589732295 00,0013,0017,1003.6,+26.3,049,0131,1589732595 00,0014,0018,1003.8,+26.2,049,0123,1589732895 00,0012,0016,1004.0,+26.0,049,0138,1589733195 00,0014,0018,1003.7,+25.9,049,0125,1589733495 00,0021,0028,1003.9,+25.8,049,0126,1589733795 00,0018,0024,1003.9,+25.6,050,0114,1589734095 00,0016,0022,1004.1,+25.4,051,0129,1589734395 00,0010,0013,1004.1,+25.3,050,0118,1589734695 00,0019,0026,1004.3,+25.0,052,0128,1589734995 00,0018,0024,1004.4,+24.8,053,0135,1589735295 00,0020,0027,1004.3,+24.7,053,0135,1589735595 00,0015,0021,1004.3,+24.4,055,0126,1589735895 00,0010,0013,1004.3,+24.1,056,0132,1589736195 00,0012,0016,1004.3,+23.9,056,0151,1589736495 00,0016,0022,1004.5,+23.9,057,0116,1589736795 00,0014,0018,1004.5,+23.8,057,0112,1589737095 00,0018,0024,1004.6,+23.8,056,0117,1589737395 00,0023,0031,1004.4,+23.5,057,0147,1589737695 00,0015,0021,1004.4,+23.5,057,0121,1589737995 00,0017,0023,1004.8,+23.4,057,0107,1589738295 00,0013,0017,1004.5,+23.3,058,0140,1589738595 00,0011,0015,1004.6,+23.2,058,0106,1589738895 00,0018,0024,1004.7,+23.3,058,0130,1589739195 00,0015,0021,1004.7,+23.2,058,0135,1589739495 00,0014,0018,1005.1,+23.2,058,0137,1589739795 00,0014,0018,1004.5,+23.2,058,0095,1589740095 00,0013,0017,1004.8,+23.1,058,0142,1589740395 00,0015,0021,1004.8,+23.1,058,0125,1589740695 00,0018,0024,1005.0,+23.1,058,0133,1589740995 00,0016,0022,1005.0,+23.1,058,0131,1589741295 00,0016,0022,1005.0,+23.0,058,0135,1589741595 00,0014,0018,1005.1,+22.9,059,0111,1589741895 00,0015,0021,1005.1,+22.8,059,0119,1589742195 00,0023,0031,1005.3,+22.9,058,0111,1589742495 00,0019,0026,1005.0,+22.7,058,0125,1589742795 00,0020,0027,1005.5,+22.7,058,0115,1589743095 00,0016,0022,1005.1,+22.7,058,0108,1589743395 00,0013,0017,1005.1,+22.8,058,0121,1589743695 00,0016,0022,1005.4,+22.7,058,0115,1589743995 00,0024,0032,1005.4,+22.6,058,0131,1589744295 00,0020,0027,1005.3,+22.6,058,0129,1589744595 00,0016,0022,1005.2,+22.5,058,0134,1589744895 00,0016,0022,1005.2,+22.7,057,0156,1589745195 00,0016,0022,1005.3,+22.6,057,0105,1589745495 00,0028,0038,1004.9,+22.3,059,0132,1589745795 00,0011,0015,1005.3,+22.2,059,0141,1589746095 00,0014,0018,1005.1,+22.1,059,0108,1589746395 00,0020,0027,1005.0,+22.4,057,0129,1589746695 00,0013,0017,1005.1,+22.4,057,0138,1589746995 00,0015,0021,1005.2,+22.4,057,0117,1589747295 00,0014,0018,1005.2,+22.5,056,0132,1589747595 00,0016,0022,1005.1,+22.6,056,0131,1589747895 00,0019,0026,1005.3,+22.6,055,0113,1589748195 00,0015,0021,1005.0,+22.5,056,0124,1589748495 00,0013,0017,1005.1,+22.4,056,0114,1589748795 00,0019,0026,1005.4,+22.7,055,0116,1589749095 00,0019,0026,1005.6,+22.7,055,0129,1589749395 00,0013,0017,1005.7,+22.7,056,0111,1589749695 00,0019,0026,1005.9,+22.5,057,0116,1589749995 00,0018,0024,1005.7,+22.4,057,0127,1589750295 00,0014,0018,1006.1,+22.2,058,0147,1589750595 00,0017,0023,1006.3,+22.2,058,0132,1589750895 00,0020,0027,1006.4,+21.9,062,0127,1589751195 00,0022,0029,1006.6,+21.7,063,0128,1589751495 00,0016,0022,1006.4,+21.6,064,0109,1589751795 00,0014,0018,1006.0,+21.8,062,0122,1589752095 00,0013,0017,1006.5,+21.2,064,0127,1589752395 00,0014,0018,1006.4,+21.1,061,0129,1589752695 00,0019,0026,1006.5,+20.8,061,0137,1589752995 00,0018,0024,1006.6,+20.6,061,0130,1589753295 00,0017,0023,1006.8,+20.7,060,0134,1589753595 00,0010,0013,1006.7,+20.5,060,0128,1589753895 00,0013,0017,1006.7,+20.4,059,0110,1589754195 00,0008,0011,1006.4,+20.4,059,0121,1589754495 00,0013,0017,1006.5,+20.1,059,0119,1589754795 00,0012,0016,1006.8,+20.2,059,0138,1589755095 00,0007,0010,1007.1,+20.1,059,0117,1589755395 00,0008,0011,1007.3,+20.2,059,0122,1589755695 00,0011,0015,1007.0,+19.8,060,0115,1589755995 00,0008,0011,1006.8,+19.7,059,0137,1589756295 00,0006,0008,1007.2,+19.8,059,0116,1589756595 00,0008,0011,1007.2,+19.6,060,0120,1589756895 00,0008,0011,1007.4,+19.5,060,0146,1589757195 00,0009,0012,1007.3,+19.5,060,0117,1589757495 00,0007,0010,1007.3,+19.5,059,0114,1589757795 00,0012,0016,1007.2,+19.4,059,0102,1589758095 00,0009,0012,1007.3,+19.4,060,0142,1589758395 00,0007,0010,1007.6,+19.2,060,0135,1589758695 00,0007,0010,1007.5,+19.3,060,0150,1589758995 00,0013,0017,1007.8,+19.3,060,0098,1589759295 00,0007,0010,1008.0,+19.2,060,0129,1589759595 00,0008,0011,1008.0,+19.1,061,0127,1589759895 00,0006,0008,1008.0,+18.9,061,0124,1589760195 00,0012,0016,1008.3,+18.9,060,0126,1589760495 00,0011,0015,1008.1,+18.8,059,0098,1589760795 00,0009,0012,1008.1,+18.7,060,0119,1589761095 00,0008,0011,1008.1,+18.7,059,0117,1589761395 00,0008,0011,1008.2,+18.4,060,0154,1589761695 00,0007,0010,1008.0,+18.4,060,0114,1589761995 00,0008,0011,1008.1,+18.4,060,0133,1589762295 00,0008,0011,1008.0,+18.4,060,0119,1589762595 00,0007,0010,1008.0,+18.2,060,0142,1589762895 00,0009,0012,1008.3,+18.4,060,0117,1589763195 00,0008,0011,1008.6,+18.2,061,0142,1589763495 00,0011,0015,1008.7,+18.3,061,0121,1589763795 00,0009,0012,1008.8,+18.0,062,0129,1589764095 00,0011,0015,1008.9,+18.0,061,0112,1589764395 00,0008,0011,1008.9,+18.0,062,0121,1589764695 00,0016,0022,1009.2,+17.9,062,0122,1589764995 00,0012,0016,1008.9,+17.7,063,0113,1589765296 00,0006,0008,1008.9,+17.7,063,0135,1589765596 00,0009,0012,1009.1,+17.5,063,0108,1589765896 00,0009,0012,1009.2,+17.5,063,0122,1589766196 00,0007,0010,1009.1,+17.3,064,0111,1589766496 00,0012,0016,1009.2,+17.4,063,0118,1589766796 00,0009,0012,1009.2,+17.3,064,0140,1589767096 00,0007,0010,1009.0,+17.2,064,0125,1589767396 00,0007,0010,1009.5,+17.3,063,0131,1589767696 00,0005,0007,1009.3,+17.4,063,0107,1589767996 00,0006,0008,1009.6,+17.3,063,0125,1589768296 00,0008,0011,1009.6,+17.3,063,0103,1589768596 00,0006,0008,1009.9,+17.3,063,0116,1589768896 00,0006,0008,1009.9,+17.2,064,0111,1589769196 00,0005,0007,1010.0,+17.2,064,0128,1589769496 00,0006,0008,1009.8,+17.1,064,0125,1589769796 00,0009,0012,1009.8,+17.0,064,0137,1589770096 00,0006,0008,1010.1,+17.2,062,0126,1589770396 00,0005,0007,1010.0,+17.1,062,0122,1589770696 00,0008,0011,1009.9,+17.1,063,0116,1589770996 00,0008,0011,1009.6,+17.2,062,0121,1589771296 00,0004,0006,1009.2,+17.1,061,0125,1589771596 00,0008,0011,1009.3,+17.0,061,0111,1589771896 00,0005,0007,1009.1,+17.1,061,0126,1589772196 00,0006,0008,1009.1,+17.1,061,0118,1589772496 00,0007,0010,1009.0,+17.1,062,0124,1589772796 00,0005,0007,1009.2,+17.0,062,0111,1589773096 00,0005,0007,1009.9,+17.0,061,0145,1589773396 00,0007,0010,1010.3,+17.1,059,0111,1589773696 00,0005,0007,1010.1,+17.2,061,0129,1589773996 00,0010,0013,1009.8,+17.2,061,0146,1589774296 00,0004,0006,1009.8,+17.1,061,0111,1589774596 00,0005,0007,1009.7,+17.0,060,0114,1589774896 00,0007,0010,1009.9,+17.5,060,0111,1589775196 00,0005,0007,1009.8,+17.4,060,0094,1589775496 00,0005,0007,1010.0,+17.4,060,0101,1589776096 00,0007,0010,1010.1,+17.6,059,0100,1589776396 00,0005,0007,1010.2,+17.5,060,0127,1589776696 00,0010,0013,1010.2,+17.5,059,0100,1589776996 00,0006,0008,1010.4,+17.4,060,0104,1589777296 00,0009,0012,1010.1,+17.5,060,0110,1589777596 00,0006,0008,1010.2,+17.5,058,0119,1589777896 00,0007,0010,1010.1,+17.7,058,0118,1589778196 00,0006,0008,1010.2,+17.9,058,0117,1589778496 00,0005,0007,1010.4,+17.8,058,0109,1589778796 00,0007,0010,1010.7,+17.8,058,0135,1589779096 00,0006,0008,1010.6,+18.0,057,0128,1589779396 00,0005,0007,1010.7,+18.2,057,0128,1589779696 00,0008,0011,1011.1,+18.2,055,0117,1589780296 00,0008,0011,1010.8,+18.3,055,0103,1589780596 00,0006,0008,1011.0,+18.4,055,0108,1589780896 00,0007,0010,1011.2,+18.2,055,0134,1589781196 00,0006,0008,1011.2,+18.1,056,0108,1589781496 00,0006,0008,1011.2,+18.1,057,0134,1589781796 00,0020,0027,1010.8,+18.6,057,0109,1589782096 00,0014,0018,1011.0,+18.5,055,0123,1589782396 00,0008,0011,1011.5,+18.3,054,0118,1589782696 00,0006,0008,1011.3,+18.3,056,0135,1589782996 00,0009,0012,1011.4,+18.1,057,0129,1589783296 00,0006,0008,1011.4,+17.9,057,0115,1589783596 00,0007,0010,1011.6,+17.9,058,0130,1589783896 00,0009,0012,1011.7,+18.0,058,0136,1589784196 00,0008,0011,1011.8,+17.9,059,0104,1589784496 00,0009,0012,1011.6,+17.7,060,0096,1589784796 00,0009,0012,1011.7,+17.7,061,0128,1589785096 00,0008,0011,1011.8,+17.6,062,0132,1589785396 00,0007,0010,1012.1,+17.7,062,0124,1589785696 00,0008,0011,1012.1,+17.4,062,0126,1589785996 00,0007,0010,1011.6,+17.5,063,0119,1589786296 00,0016,0022,1011.8,+17.7,063,0122,1589786596 00,0008,0011,1012.0,+17.5,064,0101,1589786896 00,0007,0010,1011.9,+17.6,065,0127,1589787196 00,0018,0024,1011.8,+17.5,065,0120,1589787496 00,0007,0010,1012.3,+17.4,064,0114,1589787796 00,0007,0010,1012.2,+17.1,065,0137,1589788096 00,0013,0017,1012.1,+17.5,066,0127,1589788396 00,0011,0015,1012.0,+17.2,068,0128,1589788696 00,0008,0011,1011.7,+17.4,068,0120,1589788996 00,0012,0016,1011.9,+17.7,068,0116,1589789296 00,0010,0013,1011.2,+17.5,068,0124,1589789596 00,0008,0011,1011.4,+17.8,067,0145,1589789896 00,0010,0013,1012.0,+17.7,066,0109,1589790196 00,0009,0012,1011.4,+17.7,066,0120,1589790496 00,0009,0012,1011.4,+17.6,064,0137,1589790796 00,0009,0012,1011.4,+17.9,063,0123,1589791096 00,0010,0013,1011.4,+17.7,064,0148,1589791396 00,0008,0011,1011.4,+17.7,063,0125,1589791696 00,0010,0013,1011.1,+17.7,062,0115,1589791996 00,0013,0017,1011.3,+18.2,060,0142,1589792296 00,0008,0011,1011.2,+18.8,063,0125,1589792596 00,0009,0012,1011.0,+18.7,058,0110,1589792896 00,0012,0016,1011.5,+18.8,061,0129,1589793496 00,0008,0011,1011.7,+18.9,063,0109,1589793796 00,0008,0011,1012.0,+18.7,060,0144,1589794096 00,0010,0013,1012.0,+18.7,059,0125,1589794396 00,0009,0012,1011.7,+18.7,062,0114,1589794696 00,0008,0011,1011.7,+18.8,059,0122,1589794996 00,0008,0011,1011.4,+18.8,058,0132,1589795296 00,0010,0013,1010.6,+19.1,059,0124,1589795596 00,0006,0008,1010.2,+19.4,058,0116,1589795896 00,0007,0010,1010.1,+19.6,055,0114,1589796196 00,0008,0011,1009.0,+19.9,055,0133,1589796496 00,0007,0010,1009.3,+20.4,053,0107,1589796796 00,0006,0008,1008.8,+20.6,050,0121,1589797096 00,0007,0010,1008.4,+21.0,048,0128,1589797396 00,0004,0006,1007.8,+21.8,049,0117,1589797696 00,0004,0006,1008.1,+22.2,049,0147,1589797996 00,0003,0005,1009.4,+21.8,041,0130,1589798296 00,0005,0007,1009.4,+21.8,044,0134,1589798596 00,0004,0006,1009.0,+21.6,041,0132,1589798896 00,0003,0005,1008.7,+21.8,040,0124,1589799196 00,0003,0005,1009.9,+22.0,039,0124,1589799496 00,0004,0006,1009.4,+21.8,039,0123,1589799796 00,0004,0006,1009.7,+21.6,042,0126,1589800096 00,0003,0005,1010.2,+21.3,041,0126,1589800396 00,0005,0007,1010.3,+21.1,040,0132,1589800696 00,0003,0005,1010.4,+21.0,042,0121,1589800996 00,0011,0015,1010.6,+20.9,044,0120,1589801297 00,0005,0007,1010.0,+21.2,046,0105,1589801597 00,0003,0005,1010.2,+20.8,045,0119,1589801897 00,0003,0005,1010.2,+21.1,046,0114,1589802197 00,0007,0010,1009.7,+21.1,046,0133,1589802497 00,0004,0006,1010.0,+21.1,043,0107,1589802796 00,0006,0008,1010.1,+21.0,044,0108,1589803096 00,0006,0008,1009.5,+21.2,046,0143,1589803396 00,0003,0005,1009.5,+21.4,046,0130,1589803696 00,0005,0007,1009.4,+21.1,046,0114,1589803996 00,0004,0006,1009.7,+21.3,046,0122,1589804296 00,0005,0007,1009.7,+21.5,048,0117,1589804596 00,0004,0006,1010.1,+21.4,047,0107,1589804897 00,0007,0010,1009.9,+21.4,049,0141,1589805197 00,0006,0008,1010.0,+21.4,049,0115,1589805497 00,0004,0006,1009.9,+21.3,047,0111,1589805797 00,0004,0006,1009.5,+21.4,043,0105,1589806097 00,0004,0006,1009.4,+21.5,045,0126,1589806397 00,0008,0011,1009.4,+21.5,044,0101,1589806697 00,0005,0007,1009.5,+21.3,043,0132,1589806997 00,0007,0010,1009.3,+21.4,042,0132,1589807297 00,0008,0011,1009.8,+21.4,043,0122,1589807597 00,0008,0011,1009.5,+21.3,044,0108,1589807897 00,0007,0010,1009.1,+21.2,046,0109,1589808197 00,0004,0006,1009.1,+21.3,046,0124,1589808497 00,0004,0006,1009.4,+21.2,046,0117,1589808797 00,0007,0010,1008.7,+21.4,047,0130,1589809097 00,0004,0006,1008.8,+21.6,045,0115,1589809397 00,0008,0011,1007.2,+21.8,044,0112,1589809697 00,0005,0007,1007.6,+22.3,043,0103,1589809997 00,0006,0008,1008.6,+22.1,041,0118,1589810297 00,0005,0007,1008.4,+22.0,042,0118,1589810597 00,0005,0007,1007.1,+22.3,041,0118,1589810897 00,0005,0007,1008.6,+22.6,041,0118,1589811197 00,0004,0006,1008.2,+22.8,042,0114,1589811497 00,0005,0007,1007.8,+22.5,040,0126,1589811797 00,0005,0007,1008.7,+22.3,041,0104,1589812097 00,0006,0008,1008.4,+22.3,040,0117,1589812397 00,0005,0007,1008.2,+22.1,042,0112,1589812697 00,0004,0006,1008.7,+21.9,042,0119,1589812997 00,0005,0007,1008.3,+22.0,041,0118,1589813297 00,0005,0007,1007.8,+22.3,042,0125,1589813597 00,0004,0006,1007.4,+22.7,040,0128,1589813897 00,0008,0011,1008.1,+22.8,040,0120,1589814197 00,0004,0006,1007.6,+22.6,040,0129,1589814497 00,0005,0007,1008.4,+22.5,040,0118,1589814797 00,0004,0006,1008.7,+22.5,040,0114,1589815097 00,0005,0007,1008.5,+22.0,041,0106,1589815397 00,0004,0006,1008.8,+21.9,042,0120,1589815697 00,0006,0008,1008.8,+21.9,042,0126,1589815997 00,0008,0011,1008.4,+21.7,042,0094,1589816297 00,0005,0007,1008.3,+21.8,043,0111,1589816597 00,0008,0011,1008.0,+21.9,044,0100,1589816897 00,0005,0007,1007.9,+21.6,043,0117,1589817197 00,0006,0008,1008.0,+21.6,043,0110,1589817497 00,0005,0007,1008.3,+21.4,043,0120,1589817797 00,0009,0012,1008.1,+21.2,045,0111,1589818097 00,0006,0008,1008.2,+21.2,044,0125,1589818397 00,0005,0007,1008.6,+21.1,044,0127,1589818697 00,0005,0007,1008.3,+21.0,045,0124,1589818997 00,0005,0007,1008.3,+21.0,046,0130,1589819297 00,0004,0006,1008.3,+21.0,046,0106,1589819597 00,0012,0016,1008.4,+21.0,047,0117,1589819897 00,0005,0007,1008.3,+20.8,048,0106,1589820197 00,0005,0007,1008.2,+20.9,048,0131,1589820497 00,0007,0010,1008.3,+20.8,048,0128,1589820797 00,0008,0011,1008.5,+20.7,047,0132,1589821097 00,0006,0008,1008.5,+20.7,046,0116,1589821397 00,0009,0012,1008.2,+20.6,046,0115,1589821697 00,0009,0012,1008.4,+20.4,048,0136,1589821997 00,0013,0017,1008.2,+20.2,048,0120,1589822297 00,0011,0015,1008.2,+19.9,050,0116,1589822597 00,0009,0012,1008.2,+19.9,049,0118,1589822897 00,0005,0007,1008.2,+19.8,051,0098,1589823197 00,0006,0008,1008.3,+19.8,050,0147,1589823497 00,0008,0011,1008.4,+19.8,049,0103,1589823797 00,0007,0010,1008.2,+19.6,050,0128,1589824097 00,0005,0007,1008.5,+19.6,050,0107,1589824397 00,0004,0006,1008.5,+19.3,051,0123,1589824697 00,0006,0008,1008.2,+19.4,050,0114,1589824997 00,0005,0007,1008.2,+19.3,051,0105,1589825297 00,0006,0008,1008.4,+19.3,053,0103,1589825597 00,0009,0012,1008.3,+19.5,050,0113,1589825897 00,0007,0010,1008.5,+19.5,050,0129,1589826197 00,0005,0007,1008.4,+19.5,051,0119,1589826497 00,0008,0011,1008.3,+19.2,053,0103,1589826797 00,0007,0010,1008.5,+19.7,049,0124,1589827097 00,0006,0008,1008.4,+19.5,051,0126,1589827397 00,0008,0011,1008.7,+19.4,052,0110,1589827697 00,0011,0015,1008.3,+19.6,050,0124,1589827997 00,0010,0013,1008.5,+19.9,047,0140,1589828297 00,0007,0010,1008.6,+19.9,047,0129,1589828597 00,0011,0015,1008.7,+19.9,047,0128,1589828897 00,0010,0013,1008.8,+19.8,047,0140,1589829197 00,0012,0016,1008.9,+19.9,046,0130,1589829497 00,0011,0015,1008.6,+19.8,045,0128,1589829797 00,0005,0007,1008.8,+19.7,045,0138,1589830097 00,0006,0008,1008.9,+19.7,045,0111,1589830397 00,0005,0007,1008.7,+19.4,047,0132,1589830697 00,0007,0010,1008.5,+19.3,047,0114,1589830997 00,0005,0007,1008.6,+19.2,048,0139,1589831297 00,0006,0008,1008.6,+19.2,046,0135,1589831597 00,0007,0010,1008.8,+19.1,048,0125,1589831897 00,0005,0007,1008.9,+19.1,047,0121,1589832197 00,0005,0007,1008.6,+19.1,047,0094,1589832497 00,0009,0012,1008.9,+19.1,047,0105,1589832797 00,0005,0007,1008.8,+19.1,047,0113,1589833097 00,0007,0010,1008.5,+19.0,047,0105,1589833397 00,0006,0008,1008.8,+18.9,047,0112,1589833697 00,0005,0007,1008.6,+19.0,047,0116,1589833997 00,0009,0012,1008.9,+18.8,048,0129,1589834297 00,0006,0008,1008.9,+18.7,048,0126,1589834597 00,0005,0007,1008.7,+18.7,048,0131,1589834897 00,0007,0010,1008.8,+18.7,048,0107,1589835197 00,0008,0011,1008.6,+18.6,048,0107,1589835497 00,0007,0010,1008.7,+18.6,048,0110,1589835797 00,0006,0008,1008.7,+18.6,048,0135,1589836097 00,0006,0008,1008.8,+18.7,048,0124,1589836397 00,0006,0008,1008.6,+18.6,048,0144,1589836697 00,0005,0007,1008.6,+18.7,048,0120,1589836997 00,0010,0013,1008.5,+18.7,049,0105,1589837297 00,0007,0010,1008.6,+18.6,050,0115,1589837597 00,0006,0008,1008.5,+18.6,050,0131,1589837897 00,0007,0010,1008.6,+18.5,050,0118,1589838197 00,0007,0010,1008.5,+18.5,050,0101,1589838497 00,0007,0010,1008.5,+18.5,050,0116,1589838797 00,0006,0008,1008.6,+18.3,053,0106,1589839097 00,0006,0008,1008.5,+18.4,050,0101,1589839397 00,0008,0011,1008.3,+18.4,051,0101,1589839697 00,0005,0007,1008.4,+18.4,050,0126,1589839997 00,0008,0011,1008.6,+18.2,052,0131,1589840297 00,0006,0008,1008.4,+18.2,051,0113,1589840597 00,0010,0013,1008.4,+18.2,053,0112,1589840898 00,0006,0008,1008.2,+18.1,052,0124,1589841198 00,0007,0010,1008.3,+18.1,052,0134,1589841498 00,0008,0011,1008.4,+17.9,055,0129,1589841798 00,0006,0008,1008.4,+17.9,054,0122,1589842097 00,0008,0011,1008.2,+18.0,051,0147,1589842397 00,0010,0013,1008.2,+18.0,051,0122,1589842697 00,0006,0008,1008.5,+17.8,054,0133,1589842997 00,0006,0008,1008.3,+17.7,054,0107,1589843297 00,0006,0008,1008.5,+17.9,052,0121,1589843597 00,0007,0010,1008.2,+17.9,053,0123,1589843897 00,0007,0010,1008.3,+17.8,052,0136,1589844197 00,0007,0010,1008.2,+17.7,053,0122,1589844498 00,0007,0010,1008.3,+17.9,052,0117,1589844798 00,0008,0011,1008.1,+17.7,053,0134,1589845098 00,0005,0007,1008.2,+17.6,055,0132,1589845398 00,0006,0008,1008.4,+17.5,055,0128,1589845698 00,0005,0007,1007.9,+17.5,055,0111,1589845998 00,0005,0007,1007.9,+17.5,055,0106,1589846298 00,0006,0008,1007.9,+17.7,054,0106,1589846598 00,0005,0007,1007.8,+17.5,055,0141,1589846898 00,0007,0010,1008.1,+17.4,056,0135,1589847198 00,0007,0010,1007.9,+17.9,052,0116,1589847498 00,0006,0008,1007.8,+17.6,053,0112,1589847798 00,0006,0008,1008.2,+17.3,056,0111,1589848098 00,0011,0015,1007.8,+17.1,056,0123,1589848398 00,0009,0012,1008.0,+17.5,053,0116,1589848698 00,0006,0008,1008.2,+17.3,053,0118,1589848998 00,0006,0008,1007.7,+17.2,054,0117,1589849298 00,0008,0011,1008.1,+17.4,053,0122,1589849598 00,0006,0008,1008.0,+17.3,053,0142,1589849898 00,0006,0008,1007.7,+17.0,054,0105,1589850198 00,0007,0010,1007.7,+16.8,056,0122,1589850498 00,0006,0008,1007.6,+16.8,055,0102,1589850798 00,0008,0011,1007.8,+17.0,055,0132,1589851098 00,0005,0007,1007.6,+16.8,057,0113,1589851398 00,0006,0008,1007.8,+16.9,054,0115,1589851698 00,0005,0007,1007.6,+17.0,054,0118,1589851998 00,0007,0010,1007.8,+17.2,053,0119,1589852298 00,0008,0011,1007.4,+17.0,053,0111,1589852598 00,0006,0008,1007.4,+17.0,055,0117,1589852898 00,0004,0006,1007.5,+16.5,057,0130,1589853198 00,0014,0018,1007.7,+17.8,055,0136,1589853498 00,0007,0010,1007.7,+17.4,053,0137,1589853798 00,0006,0008,1007.6,+17.0,053,0108,1589854098 00,0006,0008,1007.7,+16.8,054,0128,1589854398 00,0006,0008,1007.8,+16.8,053,0122,1589854698 00,0008,0011,1007.7,+16.8,053,0129,1589854998 00,0005,0007,1007.8,+16.9,052,0098,1589855298 00,0004,0006,1008.0,+16.7,053,0114,1589855598 00,0004,0006,1007.7,+16.4,054,0108,1589855898 00,0006,0008,1008.0,+16.6,053,0125,1589856198 00,0004,0006,1008.0,+16.5,054,0134,1589856498 00,0005,0007,1007.9,+16.6,054,0141,1589856798 00,0005,0007,1007.7,+16.7,053,0133,1589857098 00,0005,0007,1007.9,+16.6,055,0133,1589857398 00,0007,0010,1007.9,+16.5,055,0131,1589857698 00,0006,0008,1007.5,+16.4,054,0097,1589857998 00,0005,0007,1007.6,+16.6,054,0115,1589858298 00,0005,0007,1007.7,+16.5,056,0091,1589858598 00,0005,0007,1007.7,+16.3,055,0126,1589858898 00,0005,0007,1007.8,+16.5,055,0128,1589859198 00,0004,0006,1007.6,+16.4,055,0138,1589859498 00,0007,0010,1007.4,+16.3,055,0121,1589859798 00,0006,0008,1007.7,+16.6,054,0144,1589860098 00,0010,0013,1007.7,+16.7,053,0128,1589860398 00,0004,0006,1007.2,+17.0,052,0110,1589860698 00,0005,0007,1007.3,+17.1,052,0129,1589860998 00,0004,0006,1007.3,+17.4,051,0132,1589861298 00,0003,0005,1007.4,+17.7,050,0129,1589861598 00,0004,0006,1007.1,+17.7,051,0133,1589861898 00,0003,0005,1007.2,+18.0,051,0127,1589862198 00,0009,0012,1006.9,+19.2,052,0087,1589862498 00,0004,0006,1006.7,+18.2,049,0126,1589862798 00,0008,0011,1006.7,+18.2,049,0118,1589863098 00,0005,0007,1007.0,+18.3,051,0127,1589863398 00,0003,0005,1006.8,+18.5,048,0115,1589863698 00,0003,0005,1007.0,+18.6,048,0120,1589863998 00,0004,0006,1006.8,+18.6,048,0116,1589864298 00,0004,0006,1006.8,+18.8,047,0145,1589864598 00,0017,0023,1006.8,+18.9,048,0127,1589864898 00,0003,0005,1006.6,+19.0,048,0101,1589865198 00,0003,0005,1006.6,+19.0,048,0128,1589865498 00,0004,0006,1006.7,+19.2,050,0118,1589865798 00,0005,0007,1006.2,+19.3,051,0130,1589866098 00,0004,0006,1006.3,+19.7,049,0107,1589866398 00,0011,0015,1006.1,+19.7,049,0122,1589866698 00,0010,0013,1006.5,+20.0,049,0121,1589866998 00,0003,0005,1006.9,+20.3,048,0127,1589867298 00,0015,0021,1006.9,+20.1,047,0138,1589867598 00,0008,0011,1006.7,+20.3,046,0138,1589867898 00,0005,0007,1006.7,+20.5,045,0115,1589868198 00,0003,0005,1007.2,+20.5,046,0149,1589868498 00,0055,0074,1007.1,+20.4,046,0127,1589868798 00,0005,0007,1007.0,+20.6,046,0122,1589869098 00,0004,0006,1007.2,+20.7,046,0139,1589869398 00,0008,0011,1007.2,+20.8,046,0106,1589869698 00,0005,0007,1007.3,+20.9,044,0156,1589869998 00,0009,0012,1006.7,+21.1,045,0119,1589870298 00,0011,0015,1007.0,+21.4,044,0114,1589870598 00,0004,0006,1006.7,+21.8,043,0139,1589870898 00,0003,0005,1007.2,+21.6,044,0119,1589871198 00,0004,0006,1007.1,+21.6,043,0110,1589871498 00,0007,0010,1007.0,+21.7,043,0126,1589871798 00,0003,0005,1006.0,+22.2,043,0103,1589872098 00,0005,0007,1005.6,+22.6,042,0120,1589872398 00,0007,0010,1005.7,+22.5,040,0127,1589872698 00,0002,0003,1006.2,+22.4,042,0117,1589872998 00,0004,0006,1005.5,+22.1,043,0130,1589873298 00,0006,0008,1005.1,+21.8,043,0138,1589873598 00,0030,0042,1005.3,+21.9,046,0136,1589873898 00,0004,0006,1005.3,+22.3,043,0121,1589874198 00,0003,0005,1004.3,+22.8,043,0121,1589874498 00,0005,0007,1004.5,+23.8,040,0137,1589874798 00,0005,0007,1005.3,+24.1,039,0119,1589875098 00,0006,0008,1005.8,+23.6,040,0124,1589875398 00,0004,0006,1006.4,+23.1,040,0116,1589875698 00,0006,0008,1006.4,+22.9,041,0129,1589875998 00,0004,0006,1006.5,+22.8,041,0150,1589876298 00,0003,0005,1006.3,+23.1,041,0119,1589876598 00,0004,0006,1006.0,+23.4,040,0127,1589876898 00,0003,0005,1005.4,+23.5,040,0105,1589877498 00,0004,0006,1005.4,+24.1,041,0121,1589877798 00,0005,0007,1004.6,+24.7,038,0116,1589878098 00,0004,0006,1004.0,+25.3,036,0120,1589878398 00,0003,0005,1003.5,+25.8,035,0109,1589878698 00,0011,0015,1003.4,+25.8,035,0117,1589878998 00,0013,0017,1004.7,+25.8,036,0127,1589879298 00,0006,0008,1003.5,+27.0,038,0130,1589879598 00,0008,0011,1004.7,+26.8,037,0112,1589879898 00,0005,0007,1004.1,+26.8,039,0107,1589880198 00,0011,0015,1003.1,+27.2,037,0129,1589880499 00,0010,0013,1003.8,+27.0,038,0116,1589880799 00,0004,0006,1001.9,+28.1,037,0121,1589881099 00,0009,0012,1003.7,+27.9,037,0130,1589881399 00,0005,0007,1004.0,+27.2,038,0108,1589881699 00,0004,0006,1002.2,+26.8,038,0107,1589881999 00,0007,0010,1002.4,+27.2,039,0134,1589882299 00,0005,0007,1002.4,+27.7,039,0111,1589882599 00,0010,0013,1002.1,+28.2,037,0112,1589882899 00,0006,0008,1002.4,+28.6,037,0108,1589883199 00,0005,0007,1003.2,+28.7,038,0119,1589883498 00,0005,0007,1002.1,+28.0,036,0133,1589883799 00,0004,0006,1001.8,+28.1,036,0135,1589884099 00,0007,0010,1002.3,+28.5,035,0115,1589884399 00,0005,0007,1002.8,+28.5,034,0102,1589884699 00,0008,0011,1002.6,+28.5,036,0120,1589884999 00,0008,0011,1002.0,+29.0,036,0115,1589885299 00,0010,0013,1003.2,+28.7,036,0134,1589885599 00,0006,0008,1002.4,+28.3,036,0115,1589885899 00,0005,0007,1002.1,+28.4,035,0107,1589886199 00,0013,0017,1003.1,+29.2,035,0121,1589886499 00,0009,0012,1002.9,+28.9,035,0128,1589886799 00,0011,0015,1002.3,+28.7,035,0124,1589887099 00,0010,0013,1003.1,+28.6,036,0115,1589887399 00,0011,0015,1003.2,+29.0,036,0112,1589887699 00,0007,0010,1003.1,+29.0,034,0127,1589887999 00,0005,0007,1002.3,+29.0,035,0125,1589888299 00,0013,0017,1002.3,+29.6,034,0109,1589888599 00,0015,0021,1001.4,+29.2,034,0122,1589888899 00,0019,0026,1001.7,+29.6,034,0134,1589889199 00,0008,0011,1001.3,+29.7,033,0115,1589889499 00,0014,0018,1001.2,+29.9,033,0123,1589889799 00,0020,0027,1000.7,+30.2,032,0111,1589890099 00,0009,0012,1001.4,+29.7,033,0123,1589890399 00,0013,0017,1003.2,+29.0,034,0136,1589890699 00,0024,0032,1003.0,+29.3,035,0131,1589890999 00,0005,0007,1002.3,+29.4,036,0106,1589891299 00,0012,0016,1002.5,+29.2,035,0137,1589891599 00,0009,0012,1002.8,+28.9,036,0101,1589891899 00,0006,0008,1001.5,+29.3,036,0108,1589892199 00,0005,0007,1002.4,+29.3,035,0133,1589892499 00,0007,0010,1003.3,+28.9,036,0123,1589892799 00,0006,0008,1002.6,+29.2,037,0117,1589893099 00,0014,0018,1002.4,+29.3,036,0133,1589893399 00,0008,0011,1002.5,+29.1,036,0117,1589893699 00,0005,0007,1002.1,+29.3,036,0127,1589893999 00,0008,0011,1001.2,+29.4,035,0111,1589894599 00,0006,0008,1001.2,+30.2,035,0119,1589894899 00,0006,0008,1001.2,+29.5,035,0120,1589895199 00,0008,0011,1001.2,+29.7,034,0116,1589895499 00,0007,0010,1001.0,+30.1,034,0109,1589895799 00,0007,0010,1001.8,+30.3,034,0134,1589896099 00,0014,0018,1001.6,+30.2,033,0122,1589896399 00,0006,0008,1001.3,+30.4,034,0120,1589896699 00,0010,0013,1001.6,+30.1,033,0123,1589896999 00,0013,0017,1001.8,+30.0,032,0118,1589897299 00,0007,0010,1001.9,+29.6,033,0117,1589897599 00,0004,0006,1001.8,+29.2,032,0131,1589897899 00,0033,0045,1002.2,+29.1,034,0109,1589898199 00,0010,0013,1001.7,+28.7,033,0130,1589898499 00,0008,0011,1001.6,+29.0,035,0123,1589898799 00,0007,0010,1002.0,+28.8,034,0122,1589899099 00,0007,0010,1001.9,+29.2,034,0115,1589899399 00,0217,0292,1001.9,+28.9,034,0128,1589899699 00,0012,0016,1001.8,+28.9,034,0120,1589899999 00,0009,0012,1001.9,+28.9,034,0119,1589900299 00,0096,0129,1002.1,+29.0,034,0110,1589900599 00,0227,0305,1001.8,+28.9,034,0121,1589900899 00,0093,0124,1001.6,+29.0,034,0128,1589901199 00,0015,0021,1001.7,+28.8,034,0123,1589901499 00,0010,0013,1001.9,+28.8,034,0087,1589901799 00,0048,0065,1001.6,+28.7,033,0130,1589902099 00,0016,0022,1001.9,+28.1,042,0121,1589902399 00,0009,0012,1001.9,+27.9,042,0127,1589902699 00,0013,0017,1001.7,+28.0,041,0117,1589902999 00,0007,0010,1001.7,+27.6,045,0124,1589903299 00,0011,0015,1001.7,+27.6,045,0117,1589903599 00,0006,0008,1001.9,+27.6,042,0124,1589903899 00,0011,0015,1002.0,+27.5,043,0130,1589904199 00,0009,0012,1002.0,+27.2,044,0122,1589904499 00,0008,0011,1002.2,+27.1,046,0105,1589904799 00,0011,0015,1001.9,+26.9,046,0129,1589905099 00,0006,0008,1001.8,+26.9,048,0133,1589905399 00,0010,0013,1002.1,+26.7,048,0114,1589905699 00,0006,0008,1001.9,+26.5,048,0140,1589905999 00,0012,0016,1002.2,+26.3,047,0114,1589906299 00,0005,0007,1002.0,+26.5,047,0108,1589906599 00,0007,0010,1002.1,+26.3,048,0113,1589906899 00,0011,0015,1002.3,+26.0,051,0126,1589907199 00,0007,0010,1002.3,+26.1,049,0107,1589907499 00,0009,0012,1002.1,+25.9,039,0118,1589907799 00,0003,0005,1002.3,+25.7,035,0123,1589908099 00,0007,0010,1002.2,+25.4,033,0115,1589908399 00,0013,0017,1002.3,+25.3,032,0093,1589908699 00,0008,0011,1002.7,+25.0,032,0121,1589908999 00,0010,0013,1002.4,+24.9,032,0140,1589909299 00,0004,0006,1002.2,+24.9,032,0124,1589909599 00,0009,0012,1002.2,+24.7,032,0103,1589909899 00,0009,0012,1002.2,+24.5,033,0143,1589910199 00,0005,0007,1002.4,+24.2,032,0129,1589910799 00,0009,0012,1002.4,+24.1,032,0133,1589911099 00,0003,0005,1002.4,+23.7,034,0121,1589911399 00,0005,0007,1002.4,+23.5,033,0122,1589911699 00,0004,0006,1002.4,+23.4,033,0095,1589911999 00,0006,0008,1002.5,+23.1,033,0117,1589912299 00,0004,0006,1002.6,+23.2,032,0123,1589912599 00,0004,0006,1002.8,+23.2,032,0099,1589912899 00,0029,0039,1002.5,+23.1,033,0116,1589913199 00,0012,0016,1002.5,+22.8,033,0105,1589913499 00,0030,0042,1002.5,+22.8,035,0130,1589913799 00,0009,0012,1002.3,+22.7,035,0109,1589914099 00,0005,0007,1002.2,+22.8,034,0100,1589914399 00,0005,0007,1001.7,+22.5,034,0116,1589914699 00,0017,0023,1002.6,+22.4,035,0108,1589914999 00,0079,0107,1002.4,+22.2,035,0121,1589915299 00,0009,0012,1002.5,+22.2,036,0132,1589915599 00,0009,0012,1002.5,+22.0,036,0125,1589915899 00,0008,0011,1002.5,+22.0,035,0097,1589916199 00,0011,0015,1002.3,+21.9,036,0117,1589916499 00,0021,0028,1002.3,+22.1,037,0130,1589916799 00,0004,0006,1002.3,+21.9,036,0132,1589917099 00,0030,0042,1002.6,+22.0,036,0117,1589917399 00,0007,0010,1002.4,+21.6,037,0126,1589917699 00,0007,0010,1002.4,+21.4,037,0134,1589917999 00,0008,0011,1002.5,+21.5,037,0121,1589918299 00,0005,0007,1002.3,+21.3,038,0139,1589918599 00,0006,0008,1002.5,+21.3,038,0115,1589918899 00,0014,0018,1002.8,+21.4,038,0136,1589919199 00,0015,0021,1002.5,+21.4,038,0121,1589919499 00,0007,0010,1002.3,+21.2,038,0116,1589919799 00,0010,0013,1002.2,+21.1,039,0106,1589920100 00,0012,0016,1002.0,+21.4,038,0106,1589920400 00,0012,0016,1002.4,+21.0,038,0104,1589920700 00,0005,0007,1002.0,+21.0,039,0102,1589921000 00,0013,0017,1002.2,+20.9,039,0111,1589921300 00,0018,0024,1001.8,+20.9,040,0124,1589921600 00,0013,0017,1002.0,+21.0,039,0126,1589921900 00,0025,0034,1002.3,+20.8,040,0129,1589922200 00,0007,0010,1002.1,+20.4,040,0118,1589922500 00,0009,0012,1002.0,+20.4,041,0130,1589922800 00,0006,0008,1002.4,+20.2,041,0100,1589923100 00,0009,0012,1002.3,+20.2,042,0114,1589923400 00,0009,0012,1002.4,+20.2,042,0108,1589923700 00,0006,0008,1002.1,+20.0,042,0128,1589924000 00,0006,0008,1002.2,+20.0,042,0106,1589924300 00,0005,0007,1002.2,+20.0,042,0140,1589924600 00,0014,0018,1002.0,+20.2,042,0116,1589924900 00,0005,0007,1002.3,+20.1,042,0124,1589925200 00,0013,0017,1001.9,+20.2,042,0122,1589925500 00,0008,0011,1002.3,+20.2,042,0114,1589925800 00,0015,0021,1001.8,+20.2,043,0108,1589926100 00,0028,0038,1002.2,+20.1,043,0127,1589926400 00,0064,0087,1001.9,+20.2,043,0108,1589926700 00,0009,0012,1001.8,+20.1,043,0107,1589927000 00,0005,0007,1001.8,+20.1,043,0117,1589927300 00,0008,0011,1001.6,+20.2,043,0120,1589927600 00,0009,0012,1001.7,+20.3,043,0125,1589928200 00,0026,0036,1001.3,+20.1,044,0121,1589928500 00,0137,0185,1001.7,+20.3,044,0121,1589928800 00,0007,0010,1001.5,+20.0,045,0109,1589929100 00,0211,0284,1001.6,+20.1,044,0135,1589929400 00,0012,0016,1001.6,+19.9,045,0116,1589929700 00,0134,0181,1001.5,+20.1,045,0122,1589930000 00,0032,0044,1001.6,+19.8,045,0111,1589930300 00,0033,0045,1001.4,+19.8,046,0123,1589930600 00,0006,0008,1001.2,+19.7,046,0108,1589930900 00,0010,0013,1001.0,+19.9,045,0121,1589931200 00,0005,0007,1001.2,+19.5,047,0105,1589931500 00,0005,0007,1001.2,+19.6,047,0114,1589931800 00,0012,0016,1001.1,+19.7,046,0123,1589932100 00,0005,0007,1000.7,+19.7,047,0124,1589932400 00,0014,0018,1000.7,+19.8,047,0116,1589932700 00,0010,0013,1000.8,+19.9,046,0129,1589933000 00,0010,0013,1000.7,+20.1,046,0104,1589933300 00,0007,0010,1000.6,+19.7,047,0107,1589933600 00,0005,0007,1000.3,+19.5,047,0127,1589933900 00,0007,0010,1000.5,+19.7,047,0121,1589934200 00,0008,0011,1000.2,+19.5,048,0120,1589934500 00,0014,0018,1000.2,+19.9,047,0128,1589934800 00,0010,0013,0999.9,+19.8,047,0121,1589935100 00,0009,0012,0999.6,+19.9,047,0122,1589935400 00,0006,0008,0999.6,+19.4,048,0143,1589935700 00,0008,0011,0999.5,+19.8,047,0124,1589936000 00,0006,0008,0999.2,+19.3,048,0108,1589936300 00,0005,0007,0999.0,+19.3,048,0110,1589936600 00,0008,0011,0999.2,+19.3,048,0102,1589936900 00,0008,0011,0998.9,+19.2,048,0142,1589937200 00,0010,0013,0999.0,+19.3,048,0112,1589937500 00,0045,0060,0998.5,+19.4,048,0107,1589937800 00,0016,0022,0998.8,+19.6,048,0117,1589938100 00,0020,0027,0998.6,+19.5,048,0114,1589938400 00,0032,0044,0998.5,+19.6,048,0126,1589938700 00,0007,0010,0998.5,+19.2,050,0109,1589939000 00,0023,0031,0998.1,+19.6,049,0136,1589939300 00,0043,0058,0998.5,+19.6,050,0147,1589939600 00,0129,0175,0998.5,+20.4,048,0132,1589939900 00,0007,0010,0998.6,+19.6,051,0114,1589940200 00,0061,0081,0998.6,+20.1,049,0116,1589940500 00,0006,0008,0998.1,+19.3,051,0129,1589940800 00,0041,0055,0998.5,+19.6,050,0145,1589941100 00,0017,0023,0998.6,+19.3,052,0128,1589941400 00,0046,0063,0998.3,+19.3,052,0140,1589941700 00,0174,0234,0998.5,+19.3,052,0118,1589942000 00,0086,0116,0998.8,+19.3,052,0151,1589942300 00,0007,0010,0998.5,+19.5,051,0112,1589942600 00,0008,0011,0998.3,+19.3,052,0123,1589942900 00,0006,0008,0998.3,+19.5,052,0105,1589943200 00,0005,0007,0997.9,+19.6,051,0129,1589943500 00,0006,0008,0998.4,+19.5,052,0110,1589943800 00,0004,0006,0998.3,+19.5,052,0115,1589944100 00,0005,0007,0998.5,+19.4,052,0105,1589944400 00,0082,0111,0998.2,+19.9,052,0121,1589944700 00,0006,0008,0997.9,+19.2,057,0127,1589945000 00,0008,0011,0998.0,+19.3,055,0127,1589945300 00,0021,0028,0997.7,+19.7,054,0130,1589945600 00,0009,0012,0998.0,+19.3,060,0120,1589945900 00,0011,0015,0997.7,+19.5,057,0122,1589946200 00,0015,0021,0997.7,+19.5,055,0133,1589946500 00,0011,0015,0997.6,+20.0,054,0138,1589946800 00,0009,0012,0997.6,+20.0,054,0143,1589947100 00,0032,0044,0997.5,+20.3,054,0120,1589947400 00,0008,0011,0997.5,+20.1,056,0128,1589947700 00,0012,0016,0998.3,+20.3,055,0100,1589948000 00,0011,0015,0998.6,+19.5,057,0132,1589948300 00,0006,0008,0998.2,+19.7,057,0136,1589948600 00,0014,0018,0998.0,+19.8,057,0121,1589948900 00,0010,0013,0998.0,+20.0,057,0115,1589949200 00,0007,0010,0998.2,+20.1,057,0128,1589949500 00,0016,0022,0997.7,+20.5,055,0126,1589949800 00,0018,0024,0997.5,+20.5,056,0112,1589950100 00,0006,0008,0997.4,+20.6,057,0130,1589950400 00,0051,0069,0997.4,+21.5,051,0109,1589950700 00,0022,0029,0997.4,+21.9,051,0118,1589951000 00,0013,0017,0997.2,+22.1,051,0117,1589951300 00,0007,0010,0997.2,+22.2,051,0105,1589951600 00,0007,0010,0997.2,+22.4,050,0129,1589951900 00,0005,0007,0996.9,+22.4,050,0123,1589952200 00,0006,0008,0996.9,+22.3,050,0128,1589952500 00,0009,0012,0996.6,+22.7,049,0114,1589952800 00,0016,0022,0996.6,+22.7,050,0144,1589953100 00,0007,0010,0997.0,+22.8,049,0116,1589953400 00,0009,0012,0996.7,+23.1,048,0128,1589953700 00,0006,0008,0996.9,+23.2,048,0107,1589954000 00,0006,0008,0996.7,+23.1,048,0110,1589954300 00,0020,0027,0996.6,+23.2,048,0151,1589954600 00,0006,0008,0996.3,+23.2,049,0136,1589954900 00,0007,0010,0996.1,+23.3,051,0118,1589955200 00,0014,0018,0995.6,+23.7,049,0129,1589955500 00,0011,0015,0996.0,+23.8,048,0134,1589955800 00,0008,0011,0996.9,+23.5,051,0120,1589956100 00,0017,0023,0996.1,+23.1,051,0113,1589956400 00,0017,0023,0996.6,+23.2,050,0128,1589956700 00,0007,0010,0996.0,+23.3,051,0117,1589957000 00,0007,0010,0995.3,+24.2,048,0120,1589957300 00,0009,0012,0995.4,+24.4,047,0120,1589957600 00,0007,0010,0995.7,+24.9,047,0111,1589957900 00,0016,0022,0995.2,+25.0,045,0119,1589958200 00,0010,0013,0995.2,+25.2,045,0131,1589958500 00,0007,0010,0995.2,+25.3,044,0104,1589958800 00,0007,0010,0994.7,+25.9,043,0131,1589959100 00,0010,0013,0994.9,+26.0,042,0102,1589959400 00,0007,0010,0996.3,+26.2,043,0129,1589959701 00,0010,0013,0995.7,+26.4,042,0127,1589960001 00,0014,0018,0994.5,+26.9,041,0147,1589960301 00,0012,0016,0994.6,+27.3,040,0121,1589960601 00,0008,0011,0994.2,+27.5,040,0128,1589960901 00,0010,0013,0994.8,+27.6,040,0132,1589961201 00,0023,0031,0994.9,+27.8,038,0133,1589962101 00,0014,0018,0994.0,+27.8,038,0112,1589962401 00,0012,0016,0996.9,+28.0,039,0115,1589962701 00,0016,0022,0996.8,+27.6,039,0133,1589963001 00,0011,0015,0997.1,+27.2,040,0137,1589963301 00,0009,0012,0996.5,+26.9,041,0140,1589963601 00,0009,0012,0994.6,+26.9,042,0111,1589963901 00,0013,0017,0996.5,+26.9,041,0133,1589964201 00,0011,0015,0996.4,+27.0,041,0113,1589964501 00,0017,0023,0996.7,+27.1,040,0106,1589964801 00,0013,0017,0996.5,+27.7,040,0123,1589965101 00,0009,0012,0996.8,+27.3,040,0128,1589965401 00,0014,0018,0996.2,+27.8,040,0099,1589965701 00,0012,0016,0996.4,+27.9,039,0106,1589966001 00,0022,0029,0994.7,+28.1,039,0140,1589966301 00,0009,0012,0994.6,+29.0,039,0095,1589966601 00,0013,0017,0994.3,+29.3,039,0129,1589966901 00,0012,0016,0994.3,+29.5,037,0116,1589967201 00,0012,0016,0995.1,+30.2,037,0107,1589967501 00,0018,0024,0995.3,+29.4,036,0126,1589967801 00,0026,0036,0996.2,+27.7,036,0126,1589968101 00,0016,0022,0994.0,+28.2,035,0129,1589968701 00,0017,0023,0997.1,+26.6,038,0118,1589969301 00,0023,0031,0997.1,+26.2,038,0098,1589969601 00,0021,0028,0997.2,+25.5,041,0117,1589969901 00,0018,0024,0997.2,+25.2,041,0121,1589970201 00,0018,0024,0996.0,+24.9,042,0138,1589970501 00,0020,0027,0994.9,+25.5,042,0125,1589970801 00,0032,0044,0994.0,+25.5,041,0100,1589971101 00,0015,0021,0994.4,+25.4,041,0120,1589971401 00,0032,0044,0996.2,+25.1,042,0140,1589971701 00,0027,0037,0994.1,+24.9,042,0128,1589972001 00,0016,0022,0996.0,+24.1,044,0133,1589972301 00,0022,0029,0996.0,+23.5,045,0124,1589972601 00,0028,0038,0995.6,+23.0,046,0138,1589972901 00,0014,0018,0995.2,+23.5,045,0118,1589973201 00,0015,0021,0996.1,+23.3,045,0127,1589973501 00,0024,0032,0994.9,+23.4,044,0136,1589973801 00,0041,0055,0994.5,+23.5,043,0110,1589974101 00,0025,0034,0993.7,+23.7,043,0119,1589974401 00,0017,0023,0995.9,+23.6,043,0122,1589974701 00,0018,0024,0994.4,+24.2,042,0119,1589975001 00,0019,0026,0995.8,+24.4,041,0111,1589975301 00,0012,0016,0995.7,+24.0,042,0114,1589975601 00,0015,0021,0996.0,+24.3,043,0095,1589975901 00,0018,0024,0994.0,+24.4,044,0132,1589976201 00,0018,0024,0995.4,+24.6,042,0136,1589976501 00,0019,0026,0996.2,+23.9,044,0123,1589976801 00,0026,0036,0996.5,+23.6,047,0123,1589977101 00,0029,0039,0996.6,+23.3,049,0122,1589977401 00,0017,0023,0996.5,+23.2,049,0109,1589977701 00,0019,0026,0996.7,+22.6,051,0118,1589978001 00,0032,0044,0996.4,+22.7,051,0101,1589978301 00,0011,0015,0996.7,+22.6,051,0132,1589978601 00,0024,0032,0995.7,+22.7,052,0114,1589978901 00,0019,0026,0996.1,+23.0,050,0125,1589979201 00,0019,0026,0996.1,+22.8,052,0127,1589979501 00,0014,0018,0996.7,+22.3,053,0126,1589979801 00,0011,0015,0996.7,+22.2,053,0124,1589980101 00,0015,0021,0996.8,+22.2,054,0128,1589980401 00,0017,0023,0997.0,+21.7,054,0122,1589980701 00,0014,0018,0996.6,+21.6,055,0118,1589981001 00,0017,0023,0996.8,+21.3,055,0143,1589981301 00,0014,0018,0996.6,+21.2,055,0132,1589981601 00,0013,0017,0996.6,+21.1,056,0145,1589981901 00,0013,0017,0996.7,+21.3,055,0123,1589982201 00,0021,0028,0996.7,+21.1,056,0116,1589982501 00,0020,0027,0996.5,+21.1,056,0142,1589982801 00,0011,0015,0996.6,+21.1,056,0128,1589983101 00,0014,0018,0996.8,+20.5,058,0127,1589983401 00,0019,0026,0996.8,+20.2,059,0131,1589983701 00,0017,0023,0997.2,+20.3,060,0129,1589984001 00,0013,0017,0997.3,+20.0,060,0111,1589984301 00,0039,0053,0997.7,+20.1,059,0124,1589984601 00,0012,0016,0997.6,+20.0,060,0117,1589984901 00,0023,0031,0998.0,+19.9,060,0111,1589985201 00,0013,0017,0997.8,+19.7,061,0126,1589985501 00,0011,0015,0997.7,+19.9,061,0122,1589985801 00,0028,0038,0997.5,+19.8,061,0110,1589986101 00,0010,0013,0997.4,+20.0,061,0118,1589986401 00,0026,0036,0996.9,+20.1,061,0113,1589986701 00,0012,0016,0997.1,+20.0,062,0112,1589987001 00,0012,0016,0997.0,+19.9,062,0138,1589987301 00,0012,0016,0996.9,+19.8,063,0132,1589987601 00,0018,0024,0996.9,+19.7,063,0125,1589987901 00,0012,0016,0997.2,+19.7,063,0117,1589988201 00,0014,0018,0996.6,+19.8,063,0126,1589988501 00,0014,0018,0996.4,+19.6,063,0117,1589988801 00,0015,0021,0996.4,+19.7,064,0107,1589989101 00,0009,0012,0996.4,+19.6,064,0121,1589989401 00,0014,0018,0996.6,+19.3,065,0111,1589989701 00,0009,0012,0996.2,+19.6,063,0118,1589990001 00,0009,0012,0996.1,+19.5,064,0109,1589990301 00,0010,0013,0996.2,+19.5,064,0115,1589990601 00,0014,0018,0995.9,+19.6,064,0128,1589990901 00,0028,0038,0996.0,+19.7,063,0115,1589991201 00,0014,0018,0996.1,+19.5,064,0137,1589991501 00,0011,0015,0995.7,+19.3,065,0116,1589991801 00,0012,0016,0995.7,+19.2,065,0107,1589992101 00,0015,0021,0995.7,+19.1,065,0122,1589992401 00,0012,0016,0996.2,+19.4,064,0139,1589992701 00,0013,0017,0995.9,+19.1,065,0121,1589993001 00,0014,0018,0995.9,+18.7,067,0124,1589993301 00,0013,0017,0995.7,+18.5,067,0138,1589993601 00,0015,0021,0996.3,+18.6,067,0132,1589993901 00,0014,0018,0996.3,+18.5,068,0114,1589994201 00,0008,0011,0996.4,+18.4,068,0115,1589994501 00,0012,0016,0996.5,+18.4,068,0152,1589994801 00,0014,0018,0996.5,+18.3,069,0122,1589995101 00,0012,0016,0996.5,+18.2,069,0132,1589995401 00,0035,0048,0996.8,+18.4,068,0136,1589995702 00,0018,0024,0996.5,+18.2,069,0131,1589996002 00,0013,0017,0996.5,+17.9,070,0122,1589996302 00,0009,0012,0996.6,+17.9,071,0104,1589996602 00,0010,0013,0996.7,+17.9,070,0122,1589996901 00,0010,0013,0996.9,+17.8,070,0116,1589997201 00,0008,0011,0996.8,+17.6,071,0116,1589997501 00,0009,0012,0996.9,+17.5,071,0117,1589997801 00,0009,0012,0997.2,+17.5,071,0133,1589998101 00,0009,0012,0997.2,+17.4,071,0107,1589998401 00,0008,0011,0997.2,+17.4,071,0111,1589998701 00,0010,0013,0997.3,+17.5,070,0144,1589999002 00,0011,0015,0997.8,+17.3,071,0126,1589999302 00,0009,0012,0998.0,+17.4,070,0121,1589999602 00,0009,0012,0997.7,+17.4,070,0135,1589999902 00,0009,0012,0997.9,+17.3,070,0105,1590000202 00,0007,0010,0997.9,+17.1,071,0119,1590000502 00,0010,0013,0998.1,+17.2,070,0139,1590000802 00,0007,0010,0998.4,+17.0,071,0126,1590001102 00,0008,0011,0998.3,+16.9,070,0122,1590001402 00,0007,0010,0998.8,+16.7,071,0111,1590001702 00,0008,0011,0999.3,+16.5,071,0130,1590002002 00,0009,0012,0999.3,+16.4,072,0141,1590002302 00,0010,0013,0999.1,+16.4,071,0114,1590002602 00,0007,0010,0998.8,+16.4,072,0132,1590002902 00,0008,0011,0998.9,+16.3,072,0117,1590003202 00,0006,0008,0999.1,+16.1,072,0120,1590003502 00,0006,0008,0999.6,+16.2,072,0121,1590003802 00,0007,0010,0999.3,+16.2,072,0128,1590004102 00,0008,0011,0999.3,+16.2,072,0119,1590004402 00,0005,0007,0999.4,+16.1,072,0122,1590004702 00,0007,0010,0999.5,+16.1,072,0126,1590005002 00,0006,0008,0999.7,+16.1,072,0135,1590005302 00,0008,0011,0999.5,+16.0,071,0119,1590005602 00,0005,0007,0999.8,+15.9,071,0125,1590005902 00,0005,0007,0999.7,+15.9,070,0122,1590006202 00,0005,0007,0999.9,+15.8,070,0123,1590006502 00,0004,0006,0999.7,+15.7,070,0132,1590006802 00,0006,0008,0999.4,+15.6,070,0102,1590007102 00,0007,0010,0999.7,+15.7,070,0123,1590007402 00,0004,0006,0999.3,+15.6,070,0099,1590007702 00,0005,0007,0999.6,+15.6,069,0120,1590008002 00,0004,0006,0999.3,+15.5,069,0131,1590008302 00,0004,0006,0999.5,+15.3,068,0108,1590008602 00,0006,0008,0999.3,+15.2,067,0106,1590008902 00,0006,0008,0999.7,+15.1,068,0126,1590009202 00,0005,0007,0999.4,+15.2,069,0113,1590009502 00,0008,0011,0999.3,+15.4,069,0111,1590009802 00,0007,0010,0999.7,+15.3,070,0122,1590010102 00,0007,0010,0999.8,+15.1,072,0114,1590010402 00,0010,0013,0999.5,+15.1,072,0136,1590010702 00,0006,0008,0999.4,+15.0,072,0117,1590011002 00,0009,0012,0999.3,+15.1,072,0113,1590011302 00,0010,0013,0998.9,+15.0,072,0129,1590011602 00,0009,0012,0999.4,+14.9,073,0120,1590011902 00,0010,0013,0999.3,+15.0,072,0106,1590012202 00,0010,0013,0999.2,+15.0,073,0138,1590012502 00,0010,0013,0999.2,+15.0,073,0117,1590012802 00,0011,0015,0999.3,+14.8,074,0111,1590013102 00,0012,0016,0999.4,+14.8,074,0155,1590013402 00,0009,0012,0999.3,+14.9,073,0115,1590013702 00,0012,0016,0999.4,+14.8,074,0122,1590014002 00,0009,0012,0998.9,+14.7,074,0115,1590014302 00,0011,0015,0999.1,+14.5,073,0114,1590014602 00,0012,0016,0999.2,+14.4,074,0121,1590014902 00,0011,0015,0999.1,+14.3,074,0107,1590015202 00,0009,0012,0999.6,+14.2,074,0127,1590015502 00,0011,0015,1000.0,+13.9,074,0132,1590015802 00,0010,0013,1000.3,+14.1,073,0128,1590016102 00,0009,0012,1000.5,+14.0,073,0124,1590016402 00,0008,0011,1000.6,+13.9,072,0108,1590016702 00,0007,0010,1000.6,+14.0,072,0107,1590017002 00,0007,0010,1000.7,+14.0,072,0114,1590017302 00,0013,0017,1001.8,+14.0,072,0107,1590017602 00,0011,0015,1003.0,+14.0,073,0116,1590017902 00,0009,0012,1003.0,+14.0,076,0113,1590018202 00,0006,0008,1002.0,+13.8,076,0132,1590018502 00,0013,0017,1002.5,+13.7,077,0119,1590018802 00,0009,0012,1001.2,+13.3,079,0140,1590019102 00,0008,0011,1001.7,+13.4,079,0115,1590019402 00,0010,0013,1001.7,+13.4,080,0105,1590019702 00,0008,0011,1001.0,+13.3,080,0120,1590020002 00,0008,0011,1000.6,+13.2,080,0118,1590020302 00,0008,0011,1000.6,+13.2,080,0112,1590020602 00,0008,0011,1000.5,+13.1,081,0129,1590020902 00,0010,0013,0999.7,+13.2,081,0137,1590021202 00,0010,0013,0999.7,+13.1,081,0126,1590021502 00,0010,0013,1001.1,+13.2,081,0124,1590021802 00,0010,0013,1001.2,+13.0,081,0147,1590022102 00,0012,0016,0999.9,+12.9,082,0111,1590022402 00,0013,0017,0998.6,+12.6,082,0123,1590022702 00,0015,0021,0998.7,+12.8,082,0145,1590023002 00,0014,0018,0999.1,+12.6,082,0128,1590023302 00,0010,0013,0998.5,+12.7,082,0123,1590023602 00,0010,0013,0998.3,+12.6,083,0125,1590023902 00,0010,0013,0998.6,+12.6,083,0131,1590024202 00,0012,0016,0998.3,+12.6,083,0114,1590024502 00,0014,0018,0998.2,+12.6,084,0111,1590024802 00,0014,0018,0998.5,+12.6,083,0109,1590025102 00,0013,0017,0998.2,+12.6,084,0147,1590025402 00,0011,0015,0998.8,+12.6,083,0143,1590025702 00,0011,0015,0998.5,+12.6,083,0136,1590026002 00,0012,0016,0998.8,+12.7,083,0120,1590026302 00,0009,0012,0999.0,+12.6,084,0130,1590026602 00,0009,0012,0999.0,+12.9,082,0124,1590026902 00,0009,0012,0998.7,+13.0,082,0126,1590027202 00,0007,0010,0998.8,+12.7,082,0123,1590027502 00,0008,0011,0999.0,+12.7,082,0123,1590027802 00,0008,0011,0999.2,+12.7,082,0144,1590028102 00,0008,0011,0999.2,+12.8,081,0125,1590028402 00,0008,0011,0999.2,+12.7,081,0113,1590028702 00,0009,0012,0999.1,+12.6,082,0136,1590029002 00,0009,0012,0999.2,+12.7,082,0134,1590029302 00,0009,0012,0999.4,+12.8,081,0143,1590029602 00,0010,0013,0999.1,+12.6,081,0122,1590029902 00,0008,0011,0999.3,+12.7,081,0136,1590030202 00,0006,0008,0999.6,+12.5,081,0122,1590030502 00,0011,0015,0999.1,+12.4,081,0106,1590030802 00,0009,0012,0999.1,+12.4,080,0130,1590031102 00,0013,0017,0999.2,+12.3,082,0129,1590031402 00,0014,0018,0999.4,+12.2,082,0144,1590031702 00,0005,0007,0999.3,+12.3,081,0125,1590032002 00,0006,0008,0999.4,+12.3,080,0129,1590032302 00,0006,0008,0999.3,+12.3,080,0129,1590032602 00,0006,0008,0999.7,+12.2,080,0107,1590032902 00,0006,0008,0999.8,+12.1,080,0134,1590033202 00,0007,0010,0999.7,+12.1,081,0110,1590033502 00,0006,0008,1000.0,+12.2,081,0135,1590033802 00,0006,0008,0999.6,+12.4,080,0107,1590034102 00,0008,0011,0999.8,+12.4,080,0125,1590034402 00,0011,0015,0999.6,+12.5,080,0124,1590034702 00,0010,0013,0999.6,+12.5,080,0138,1590035002 00,0008,0011,0999.6,+12.5,080,0130,1590035303 00,0005,0007,0999.7,+12.4,080,0125,1590035603 00,0005,0007,0999.6,+12.5,080,0113,1590035903 00,0007,0010,0999.6,+12.5,080,0116,1590036203 00,0006,0008,0999.8,+12.6,079,0139,1590036503 00,0006,0008,1000.0,+12.5,080,0102,1590036803 00,0007,0010,1000.0,+12.5,079,0123,1590037103 00,0006,0008,0999.9,+12.6,079,0105,1590037403 00,0012,0016,0999.8,+12.8,078,0128,1590037703 00,0004,0006,0999.8,+12.6,078,0109,1590038003 00,0008,0011,1000.1,+12.7,078,0142,1590038303 00,0005,0007,1000.3,+12.4,080,0119,1590038603 00,0005,0007,1000.3,+12.6,079,0109,1590038903 00,0007,0010,1000.1,+12.7,079,0108,1590039203 00,0005,0007,1000.6,+12.8,078,0126,1590039503 00,0006,0008,1000.7,+12.9,078,0115,1590039803 00,0013,0017,1000.6,+13.3,077,0108,1590040103 00,0006,0008,1000.5,+13.1,078,0132,1590040403 00,0005,0007,1000.4,+13.2,078,0133,1590040703 00,0020,0027,1000.5,+13.2,078,0129,1590041003 00,0027,0037,1000.6,+13.6,077,0094,1590041303 00,0006,0008,1000.6,+13.2,078,0123,1590041603 00,0007,0010,1001.0,+13.2,078,0113,1590041903 00,0008,0011,1000.8,+13.1,078,0132,1590042203 00,0010,0013,1000.8,+13.2,078,0144,1590042503 00,0009,0012,1001.0,+13.2,077,0129,1590042803 00,0013,0017,1001.1,+13.2,078,0098,1590043103 00,0009,0012,1001.1,+13.3,077,0123,1590043403 00,0044,0059,1001.1,+14.4,074,0101,1590043703 00,0015,0021,1001.4,+13.7,076,0130,1590044003 00,0024,0032,1001.4,+14.1,074,0111,1590044303 00,0008,0011,1001.3,+13.7,076,0117,1590044603 00,0009,0012,1001.5,+13.9,074,0108,1590044903 00,0016,0022,1001.5,+14.4,074,0120,1590045203 00,0035,0048,1001.8,+15.1,072,0125,1590045503 00,0009,0012,1001.8,+14.2,074,0109,1590045803 00,0006,0008,1001.8,+13.9,076,0103,1590046103 00,0010,0013,1002.0,+13.8,075,0122,1590046403 00,0013,0017,1002.1,+14.1,075,0128,1590047003 00,0011,0015,1002.0,+14.1,075,0117,1590047303 00,0011,0015,1002.3,+14.1,074,0142,1590047603 00,0007,0010,1002.2,+13.9,074,0126,1590047903 00,0008,0011,1002.3,+14.3,074,0121,1590048203 00,0007,0010,1002.1,+14.2,075,0118,1590048503 00,0008,0011,1002.0,+13.9,075,0112,1590048803 00,0006,0008,1002.2,+14.1,074,0128,1590049403 00,0007,0010,1002.0,+13.9,075,0129,1590049703 00,0009,0012,1001.9,+14.0,074,0124,1590050003 00,0015,0021,1002.1,+14.0,074,0140,1590050303 00,0008,0011,1002.2,+14.0,075,0110,1590050603 00,0007,0010,1001.9,+13.8,074,0119,1590050903 00,0009,0012,1002.1,+13.9,075,0129,1590051203 00,0007,0010,1002.1,+14.3,074,0127,1590051503 00,0008,0011,1002.2,+14.4,073,0115,1590051803 00,0007,0010,1002.1,+14.3,074,0099,1590052103 00,0007,0010,1002.2,+14.5,073,0127,1590052403 00,0008,0011,1002.4,+14.1,074,0109,1590052703 00,0009,0012,1002.2,+14.1,074,0122,1590053003 00,0006,0008,1002.3,+14.2,073,0095,1590053303 00,0009,0012,1002.2,+14.3,073,0130,1590053603 00,0007,0010,1002.0,+14.2,073,0113,1590053903 00,0007,0010,1002.3,+14.0,073,0094,1590054203 00,0008,0011,1002.3,+14.2,073,0147,1590054503 00,0012,0016,1002.3,+14.4,072,0120,1590054803 00,0007,0010,1002.2,+14.1,073,0114,1590055103 00,0007,0010,1002.3,+14.2,073,0138,1590055403 00,0007,0010,1001.9,+14.1,073,0137,1590055703 00,0007,0010,1002.1,+14.2,074,0105,1590056003 00,0007,0010,1001.9,+14.6,072,0123,1590056303 00,0009,0012,1002.1,+14.4,073,0133,1590056603 00,0006,0008,1002.3,+14.4,071,0127,1590056903 00,0005,0007,1002.0,+14.2,072,0127,1590057203 00,0009,0012,1002.1,+14.3,073,0123,1590057503 00,0007,0010,1002.1,+14.5,072,0122,1590058103 00,0006,0008,1001.6,+14.5,071,0118,1590058403 00,0006,0008,1002.2,+14.7,070,0119,1590058703 00,0006,0008,1002.1,+14.6,073,0126,1590059303 00,0005,0007,1002.5,+14.5,071,0108,1590059903 00,0005,0007,1002.1,+14.6,069,0139,1590060203 00,0006,0008,1002.1,+14.6,069,0109,1590060503 00,0004,0006,1002.1,+14.7,069,0101,1590060803 00,0007,0010,1001.9,+14.9,066,0098,1590061103 00,0008,0011,1001.6,+15.1,066,0116,1590061403 00,0006,0008,1002.0,+15.2,065,0122,1590061703 00,0005,0007,1001.6,+15.1,064,0122,1590062003 00,0005,0007,1002.0,+15.3,064,0101,1590062303 00,0005,0007,1001.8,+15.6,064,0119,1590062603 00,0005,0007,1001.8,+15.6,062,0131,1590062903 00,0004,0006,1001.5,+15.7,062,0116,1590063203 00,0003,0005,1001.5,+15.8,061,0120,1590063503 00,0031,0043,1001.6,+16.0,061,0118,1590063803 00,0003,0005,1001.6,+15.9,062,0137,1590064103 00,0017,0023,1001.7,+16.3,059,0124,1590064403 00,0012,0016,1001.7,+16.2,059,0120,1590064703 00,0004,0006,1001.9,+16.0,059,0116,1590065003 00,0003,0005,1001.9,+15.9,058,0129,1590065303 00,0008,0011,1001.2,+16.0,057,0112,1590065603 00,0004,0006,0999.9,+16.5,059,0115,1590065903 00,0005,0007,1001.3,+16.6,058,0123,1590066203 00,0002,0003,1001.6,+16.5,056,0124,1590066503 00,0004,0006,1001.8,+16.4,057,0111,1590066803 00,0003,0005,1001.7,+16.3,056,0098,1590067103 00,0002,0003,1001.6,+16.2,057,0117,1590067403 00,0004,0006,1001.6,+16.1,055,0121,1590067703 00,0003,0005,1001.5,+16.2,054,0122,1590068003 00,0002,0003,1001.9,+16.2,054,0119,1590068303 00,0002,0003,1002.3,+16.2,052,0109,1590068603 00,0002,0003,1002.3,+15.9,053,0123,1590068903 00,0002,0003,1002.2,+15.9,053,0127,1590069203 00,0002,0003,1001.8,+15.8,051,0110,1590069503 00,0002,0003,1001.7,+15.9,049,0123,1590069803 00,0004,0006,1002.0,+16.0,050,0141,1590070103 00,0002,0003,1002.0,+16.1,050,0106,1590070403 00,0003,0005,1002.6,+15.9,049,0144,1590070703 00,0002,0003,1002.5,+15.8,050,0115,1590071003 00,0002,0003,1002.6,+15.9,050,0132,1590071304 00,0003,0005,1002.2,+15.7,050,0135,1590071604 00,0002,0003,1002.2,+15.8,052,0123,1590071904 00,0003,0005,1002.6,+15.9,053,0131,1590072204 00,0003,0005,1002.3,+15.8,051,0114,1590072504 00,0004,0006,1002.5,+15.8,053,0136,1590072804 00,0002,0003,1002.4,+15.7,053,0120,1590073104 00,0002,0003,1002.5,+15.7,052,0119,1590073404 00,0003,0005,1002.2,+15.6,053,0129,1590073704 00,0003,0005,1002.5,+15.5,053,0116,1590074004 00,0003,0005,1002.2,+15.7,053,0147,1590074304 00,0002,0003,1002.3,+15.6,054,0127,1590074604 00,0002,0003,1002.2,+15.6,054,0120,1590074904 00,0003,0005,1002.1,+15.6,054,0136,1590075504 00,0003,0005,1002.1,+15.6,054,0115,1590075804 00,0005,0007,1002.5,+15.6,055,0125,1590076104 00,0004,0006,1002.7,+15.6,054,0105,1590076404 00,0003,0005,1002.6,+15.5,055,0107,1590076704 00,0003,0005,1002.7,+15.4,054,0126,1590077304 00,0003,0005,1002.6,+15.5,055,0122,1590077604 00,0003,0005,1003.0,+15.5,054,0114,1590077904 00,0004,0006,1002.9,+15.3,054,0129,1590078204 00,0004,0006,1002.8,+15.3,056,0110,1590078504 00,0003,0005,1003.1,+15.4,056,0127,1590078804 00,0003,0005,1003.3,+15.4,057,0131,1590079104 00,0004,0006,1003.3,+15.5,058,0148,1590079404 00,0006,0008,1003.5,+15.4,059,0124,1590079704 00,0007,0010,1003.5,+15.2,060,0127,1590080004 00,0006,0008,1003.5,+15.3,060,0123,1590080304 00,0007,0010,1003.6,+15.2,059,0114,1590080604 00,0005,0007,1004.1,+15.1,060,0125,1590080904 00,0005,0007,1003.7,+15.1,061,0119,1590081204 00,0006,0008,1004.0,+15.2,061,0110,1590081504 00,0003,0005,1003.9,+15.1,060,0123,1590081804 00,0007,0010,1003.9,+15.1,061,0106,1590082104 00,0004,0006,1004.1,+15.1,060,0106,1590082404 00,0005,0007,1004.1,+14.8,062,0128,1590082704 00,0006,0008,1003.9,+14.8,062,0102,1590083004 00,0010,0013,1004.1,+14.6,065,0133,1590083304 00,0008,0011,1004.0,+14.4,065,0103,1590083604 00,0006,0008,1004.3,+14.7,065,0125,1590083904 00,0006,0008,1004.1,+14.5,066,0115,1590084204 00,0008,0011,1004.2,+14.4,066,0121,1590084504 00,0006,0008,1004.6,+14.3,066,0115,1590084804 00,0006,0008,1004.4,+14.3,067,0099,1590085104 00,0004,0006,1004.5,+14.1,068,0122,1590085404 00,0005,0007,1004.7,+14.0,068,0099,1590085704 00,0004,0006,1004.7,+13.9,069,0123,1590086004 00,0006,0008,1004.7,+14.0,069,0107,1590086304 00,0007,0010,1004.7,+13.9,069,0123,1590086604 00,0005,0007,1004.7,+13.9,069,0134,1590086904 00,0006,0008,1004.7,+14.2,069,0128,1590087204 00,0006,0008,1004.6,+14.0,070,0132,1590087504 00,0005,0007,1004.6,+13.8,071,0157,1590087804 00,0006,0008,1005.1,+13.7,072,0117,1590088104 00,0006,0008,1004.7,+13.6,073,0108,1590088404 00,0009,0012,1004.9,+13.9,070,0118,1590088704 00,0006,0008,1004.7,+13.7,071,0082,1590089004 00,0006,0008,1005.1,+13.6,072,0125,1590089304 00,0007,0010,1004.8,+13.6,070,0094,1590089604 00,0006,0008,1005.2,+13.4,072,0104,1590089904 00,0007,0010,1004.9,+13.4,072,0112,1590090204 00,0008,0011,1004.8,+13.3,071,0114,1590090504 00,0006,0008,1004.8,+13.3,071,0121,1590090804 00,0005,0007,1004.9,+12.9,072,0128,1590091104 00,0006,0008,1004.7,+13.0,071,0140,1590091404 00,0005,0007,1004.8,+13.3,070,0123,1590091704 00,0006,0008,1004.9,+13.3,070,0116,1590092004 00,0006,0008,1004.9,+13.3,069,0117,1590092304 00,0006,0008,1004.8,+13.2,067,0105,1590092604 00,0005,0007,1004.8,+13.0,067,0116,1590092904 00,0005,0007,1005.0,+13.0,068,0114,1590093204 00,0004,0006,1005.2,+13.1,065,0136,1590093504 00,0008,0011,1005.0,+13.0,065,0116,1590093804 00,0004,0006,1005.0,+12.9,064,0135,1590094104 00,0007,0010,1005.0,+13.3,063,0102,1590094404 00,0005,0007,1005.3,+13.2,060,0103,1590094704 00,0005,0007,1005.0,+13.2,059,0118,1590095004 00,0003,0005,1004.9,+13.1,061,0110,1590095304 00,0006,0008,1004.9,+12.9,060,0127,1590095604 00,0005,0007,1004.9,+13.0,060,0110,1590095904 00,0004,0006,1005.0,+13.0,061,0128,1590096204 00,0003,0005,1004.9,+13.0,061,0110,1590096504 00,0004,0006,1005.3,+12.8,060,0128,1590096804 00,0004,0006,1005.4,+12.9,059,0143,1590097104 00,0003,0005,1005.2,+13.0,059,0103,1590097404 00,0003,0005,1005.1,+12.6,060,0116,1590097704 00,0004,0006,1005.0,+12.8,058,0120,1590098004 00,0005,0007,1005.4,+12.9,057,0112,1590098304 00,0002,0003,1005.2,+12.9,058,0124,1590098604 00,0003,0005,1005.1,+12.8,059,0134,1590098904 00,0004,0006,1005.3,+12.5,058,0112,1590099204 00,0003,0005,1005.2,+12.7,058,0114,1590099504 00,0003,0005,1005.1,+12.6,057,0121,1590099804 00,0004,0006,1005.1,+12.7,058,0123,1590100104 00,0002,0003,1005.4,+12.6,058,0127,1590100404 00,0003,0005,1005.0,+12.4,058,0114,1590100704 00,0003,0005,1005.0,+12.4,058,0115,1590101004 00,0003,0005,1005.3,+12.2,059,0123,1590101304 00,0002,0003,1005.2,+12.4,058,0132,1590101604 00,0004,0006,1005.1,+12.2,059,0122,1590101904 00,0003,0005,1005.4,+11.8,061,0140,1590102204 00,0003,0005,1005.1,+11.9,059,0113,1590102504 00,0003,0005,1005.0,+11.7,060,0140,1590102804 00,0003,0005,1005.3,+11.8,059,0108,1590103104 00,0003,0005,1005.2,+11.9,059,0124,1590103404 00,0004,0006,1005.1,+12.0,056,0120,1590103704 00,0006,0008,1005.2,+11.9,056,0111,1590104004 00,0003,0005,1005.4,+11.8,056,0130,1590104304 00,0005,0007,1005.1,+11.7,058,0131,1590104604 00,0004,0006,1005.2,+11.7,058,0115,1590104904 00,0004,0006,1005.7,+11.9,057,0105,1590105204 00,0004,0006,1005.3,+11.6,059,0120,1590105504 00,0004,0006,1005.3,+11.7,059,0108,1590105804 00,0009,0012,1005.1,+11.4,061,0124,1590106104 00,0006,0008,1005.3,+11.4,061,0116,1590106404 00,0009,0012,1005.2,+11.5,060,0108,1590106704 00,0003,0005,1005.3,+11.7,061,0103,1590107004 00,0005,0007,1005.1,+11.3,062,0136,1590107305 00,0006,0008,1005.3,+11.3,063,0113,1590107605 00,0006,0008,1005.5,+11.5,062,0125,1590107905 00,0004,0006,1005.6,+11.5,061,0108,1590108205 00,0005,0007,1005.4,+11.7,059,0119,1590108505 00,0005,0007,1005.5,+11.5,062,0117,1590108805 00,0004,0006,1005.7,+11.6,061,0120,1590109405 00,0003,0005,1005.6,+11.6,061,0125,1590109705 00,0007,0010,1005.2,+11.5,062,0108,1590110005 00,0004,0006,1005.6,+11.6,061,0123,1590110305 00,0005,0007,1005.6,+11.5,059,0112,1590110605 00,0004,0006,1005.7,+11.6,060,0124,1590110905 00,0004,0006,1005.5,+11.5,063,0109,1590111205 00,0004,0006,1005.4,+11.4,061,0116,1590111505 00,0003,0005,1005.7,+11.5,061,0121,1590111805 00,0004,0006,1005.6,+11.5,062,0120,1590112105 00,0003,0005,1005.7,+11.3,062,0112,1590112405 00,0005,0007,1005.7,+11.1,062,0127,1590112705 00,0004,0006,1005.8,+11.2,063,0125,1590113005 00,0002,0003,1005.6,+11.3,062,0103,1590113305 00,0003,0005,1006.1,+11.0,062,0115,1590113605 00,0006,0008,1005.7,+11.3,062,0112,1590113905 00,0006,0008,1005.9,+11.3,061,0123,1590114205 00,0004,0006,1005.9,+11.1,062,0124,1590114505 00,0003,0005,1005.9,+11.4,061,0107,1590114805 00,0006,0008,1005.7,+11.3,061,0120,1590115105 00,0004,0006,1005.7,+11.2,062,0112,1590115405 00,0002,0003,1005.8,+11.3,061,0117,1590115705 00,0004,0006,1005.7,+11.3,060,0127,1590116005 00,0003,0005,1005.8,+11.2,059,0128,1590116305 00,0003,0005,1005.5,+11.4,059,0132,1590116605 00,0004,0006,1005.7,+11.5,059,0128,1590116905 00,0003,0005,1005.7,+11.4,060,0114,1590117205 00,0003,0005,1005.9,+11.4,062,0120,1590117505 00,0003,0005,1006.2,+11.1,062,0109,1590117805 00,0003,0005,1006.1,+11.3,062,0120,1590118105 00,0002,0003,1006.3,+11.2,061,0097,1590118405 00,0003,0005,1006.1,+11.3,063,0123,1590118705 00,0003,0005,1006.2,+11.2,063,0131,1590119005 00,0003,0005,1006.4,+11.5,061,0132,1590119305 00,0005,0007,1006.0,+11.9,062,0111,1590119605 00,0003,0005,1006.0,+12.2,062,0145,1590119905 00,0009,0012,1006.3,+12.1,061,0112,1590120205 00,0004,0006,1006.2,+12.1,061,0105,1590120505 00,0005,0007,1006.7,+12.1,062,0115,1590120805 00,0006,0008,1006.4,+12.3,061,0125,1590121105 00,0003,0005,1006.5,+12.2,061,0116,1590121405 00,0004,0006,1006.6,+12.3,061,0130,1590121705 00,0003,0005,1006.1,+12.9,059,0122,1590122005 00,0002,0003,1006.4,+12.7,058,0135,1590122305 00,0003,0005,1006.5,+12.5,061,0100,1590122605 00,0004,0006,1006.4,+12.6,061,0115,1590122905 00,0006,0008,1006.4,+12.4,061,0130,1590123205 00,0003,0005,1006.5,+12.6,061,0119,1590123505 00,0007,0010,1006.6,+12.7,061,0119,1590123805 00,0003,0005,1006.2,+12.9,061,0106,1590124105 00,0006,0008,1006.5,+13.1,059,0125,1590124405 00,0004,0006,1006.3,+13.3,060,0129,1590124705 00,0004,0006,1006.5,+13.4,059,0096,1590125005 00,0004,0006,1006.5,+13.5,058,0132,1590125305 00,0003,0005,1006.3,+13.6,055,0135,1590125605 00,0004,0006,1006.5,+14.0,056,0130,1590125905 00,0003,0005,1006.7,+13.9,054,0103,1590126205 00,0002,0003,1006.4,+14.4,054,0103,1590126505 00,0005,0007,1006.2,+15.3,051,0137,1590126805 00,0002,0003,1005.8,+15.1,048,0123,1590127105 00,0003,0005,1005.8,+15.3,044,0105,1590127405 00,0003,0005,1005.8,+16.0,043,0121,1590127705 00,0003,0005,1006.5,+15.7,045,0109,1590128005 00,0002,0003,1005.6,+15.4,044,0109,1590128305 00,0004,0006,1005.3,+16.4,042,0134,1590128605 00,0003,0005,1006.1,+15.7,041,0134,1590128905 00,0005,0007,1006.8,+15.7,042,0125,1590129205 00,0005,0007,1006.4,+15.6,040,0123,1590129505 00,0003,0005,1006.4,+15.6,040,0124,1590129805 00,0002,0003,1006.6,+15.3,040,0117,1590130105 00,0003,0005,1006.8,+15.2,043,0137,1590130405 00,0004,0006,1006.7,+15.0,044,0139,1590130705 00,0002,0003,1006.9,+15.0,042,0132,1590131005 00,0002,0003,1006.6,+15.2,043,0138,1590131305 00,0002,0003,1006.2,+15.7,043,0115,1590131605 00,0003,0005,1006.4,+16.1,042,0110,1590131905 00,0002,0003,1004.9,+16.9,043,0129,1590132205 00,0002,0003,1006.7,+16.2,041,0106,1590132505 00,0004,0006,1006.9,+15.6,040,0116,1590132805 00,0002,0003,1006.9,+15.6,043,0105,1590133105 00,0008,0011,1006.5,+16.0,045,0127,1590133405 00,0003,0005,1007.0,+16.3,044,0138,1590133705 00,0002,0003,1006.8,+16.0,042,0117,1590134005 00,0004,0006,1006.7,+16.2,042,0113,1590134305 00,0006,0008,1007.2,+16.5,043,0131,1590134605 00,0002,0003,1006.9,+16.7,041,0126,1590134905 00,0005,0007,1006.5,+16.4,041,0115,1590135205 00,0002,0003,1004.2,+17.4,038,0111,1590135505 00,0003,0005,1006.6,+18.1,038,0115,1590135805 00,0002,0003,1005.6,+17.6,035,0130,1590136105 00,0005,0007,1006.5,+18.9,037,0110,1590136405 00,0002,0003,1004.4,+18.5,034,0101,1590136705 00,0008,0011,1004.9,+18.9,032,0115,1590137005 00,0002,0003,1005.8,+19.5,032,0124,1590137305 00,0003,0005,1004.0,+19.8,035,0119,1590137605 00,0005,0007,1006.6,+19.1,031,0124,1590137905 00,0003,0005,1007.0,+18.6,030,0123,1590138205 00,0003,0005,1007.1,+18.0,030,0119,1590138505 00,0004,0006,1007.4,+18.3,034,0092,1590138805 00,0002,0003,1007.6,+17.9,036,0105,1590139105 00,0002,0003,1007.2,+17.9,034,0117,1590139405 00,0003,0005,1007.0,+18.2,031,0104,1590139705 00,0002,0003,1006.7,+18.3,035,0124,1590140005 00,0003,0005,1004.7,+19.1,030,0133,1590140305 00,0002,0003,1004.6,+19.6,031,0111,1590140605 00,0004,0006,1006.4,+19.7,031,0116,1590140905 00,0002,0003,1006.7,+19.3,029,0132,1590141505 00,0008,0011,1004.1,+19.4,029,0138,1590141805 00,0003,0005,1007.1,+19.6,026,0117,1590142105 00,0004,0006,1005.6,+19.1,031,0120,1590142405 00,0002,0003,1006.4,+20.1,031,0108,1590142705 00,0002,0003,1007.3,+19.8,032,0101,1590143005 00,0002,0003,1004.3,+19.9,032,0096,1590143306 00,0002,0003,1004.2,+19.7,030,0125,1590143606 00,0001,0002,1005.3,+21.0,032,0136,1590143906 00,0010,0013,1004.5,+21.5,031,0112,1590144206 00,0004,0006,1004.8,+21.3,028,0121,1590144506 00,0002,0003,1004.7,+21.4,028,0126,1590144806 00,0003,0005,1004.5,+20.6,029,0121,1590145106 00,0003,0005,1004.7,+21.4,029,0133,1590145406 00,0002,0003,1004.9,+20.7,029,0120,1590145706 00,0002,0003,1004.8,+20.9,028,0120,1590146006 00,0001,0002,1007.4,+20.6,029,0123,1590146306 00,0002,0003,1004.8,+20.5,028,0117,1590146606 00,0001,0002,1004.9,+21.7,029,0114,1590146906 00,0002,0003,1007.6,+21.9,029,0149,1590147206 00,0001,0002,1004.6,+21.6,027,0103,1590147506 00,0002,0003,1006.0,+20.7,028,0114,1590147806 00,0002,0003,1007.2,+21.2,027,0106,1590148106 00,0004,0006,1004.8,+20.6,029,0093,1590148406 00,0002,0003,1005.1,+20.7,028,0115,1590148706 00,0009,0012,1007.5,+19.9,029,0140,1590149006 00,0003,0005,1006.9,+19.8,028,0127,1590149306 00,0002,0003,1007.7,+20.3,030,0118,1590149606 00,0002,0003,1006.9,+20.0,030,0116,1590149906 00,0004,0006,1005.9,+20.7,030,0113,1590150206 00,0001,0002,1004.9,+21.9,028,0105,1590150506 00,0003,0005,1007.4,+20.9,028,0125,1590150806 00,0002,0003,1004.8,+21.2,029,0129,1590151106 00,0004,0006,1006.4,+20.8,029,0124,1590151406 00,0004,0006,1005.2,+20.6,030,0128,1590151706 00,0001,0002,1005.0,+21.4,028,0120,1590152006 00,0002,0003,1007.2,+20.6,028,0113,1590152306 00,0002,0003,1007.5,+20.3,032,0110,1590152606 00,0002,0003,1007.3,+20.2,032,0117,1590152906 00,0002,0003,1007.3,+19.8,031,0120,1590153206 00,0003,0005,1007.5,+19.6,031,0116,1590153506 00,0006,0008,1007.2,+19.5,032,0113,1590153806 00,0001,0002,1005.7,+20.2,030,0126,1590154106 00,0002,0003,1005.4,+20.7,029,0120,1590154406 00,0002,0003,1007.3,+20.5,029,0114,1590154706 00,0005,0007,1007.2,+20.1,030,0113,1590155006 00,0002,0003,1007.6,+19.9,031,0100,1590155306 00,0002,0003,1007.1,+19.7,031,0109,1590155606 00,0003,0005,1005.5,+20.5,031,0128,1590155906 00,0002,0003,1005.3,+20.7,030,0132,1590156206 00,0004,0006,1006.4,+20.4,031,0118,1590156506 00,0003,0005,1007.1,+20.0,029,0122,1590156806 00,0004,0006,1007.0,+19.8,032,0120,1590157106 00,0002,0003,1007.0,+19.7,034,0125,1590157706 00,0003,0005,1006.5,+19.8,032,0125,1590158006 00,0005,0007,1007.4,+19.3,037,0127,1590158906 00,0003,0005,1007.2,+19.3,036,0117,1590159206 00,0004,0006,1007.2,+19.1,037,0123,1590159506 00,0004,0006,1006.3,+19.5,036,0112,1590159806 00,0005,0007,1007.0,+19.4,037,0138,1590160106 00,0004,0006,1006.9,+19.3,036,0121,1590160406 00,0002,0003,1006.1,+19.7,036,0131,1590160706 00,0003,0005,1006.1,+19.6,036,0119,1590161006 00,0005,0007,1006.2,+19.4,036,0125,1590161306 00,0003,0005,1006.5,+19.4,036,0110,1590161606 00,0004,0006,1006.7,+19.3,037,0113,1590161906 00,0002,0003,1007.2,+18.8,037,0096,1590162206 00,0002,0003,1007.0,+18.9,037,0116,1590162506 00,0003,0005,1007.0,+18.5,038,0122,1590162806 00,0003,0005,1007.1,+18.4,039,0122,1590163406 00,0006,0008,1007.4,+18.2,038,0107,1590163706 00,0002,0003,1007.3,+18.0,039,0122,1590164006 00,0002,0003,1007.4,+17.9,039,0124,1590164306 00,0028,0038,1007.4,+18.0,038,0113,1590164606 00,0003,0005,1007.8,+17.9,041,0114,1590164906 00,0002,0003,1007.8,+17.6,040,0108,1590165206 00,0003,0005,1007.7,+17.4,040,0111,1590165506 00,0003,0005,1007.7,+17.5,040,0128,1590165806 00,0002,0003,1007.6,+17.4,041,0114,1590166106 00,0005,0007,1008.0,+17.3,042,0132,1590166406 00,0002,0003,1007.8,+17.4,042,0146,1590166706 00,0003,0005,1007.8,+17.5,043,0120,1590167006 00,0002,0003,1008.2,+17.3,044,0145,1590167306 00,0003,0005,1008.1,+17.2,044,0133,1590167606 00,0002,0003,1008.2,+17.0,046,0127,1590167906 00,0003,0005,1008.0,+17.0,048,0110,1590168206 00,0006,0008,1008.3,+17.0,048,0106,1590168506 00,0003,0005,1008.1,+17.0,047,0129,1590168806 00,0003,0005,1008.4,+16.7,049,0127,1590169106 00,0002,0003,1008.3,+16.4,047,0116,1590169406 00,0002,0003,1008.3,+16.0,051,0111,1590169706 00,0001,0002,1008.5,+16.3,050,0118,1590170006 00,0002,0003,1008.7,+15.7,054,0132,1590170306 00,0002,0003,1008.8,+15.5,059,0125,1590170606 00,0004,0006,1008.8,+15.7,058,0112,1590170906 00,0008,0011,1008.6,+15.5,059,0115,1590171206 00,0004,0006,1008.7,+15.4,059,0109,1590171506 00,0004,0006,1009.0,+15.2,059,0104,1590171806 00,0003,0005,1008.8,+15.2,059,0121,1590172106 00,0005,0007,1008.8,+15.0,059,0132,1590172406 00,0004,0006,1009.1,+15.0,059,0113,1590172706 00,0003,0005,1008.7,+14.4,061,0107,1590173006 00,0004,0006,1009.1,+14.9,059,0114,1590173306 00,0005,0007,1009.2,+14.9,060,0098,1590173606 00,0005,0007,1009.7,+14.7,058,0104,1590173906 00,0005,0007,1009.8,+14.4,063,0119,1590174206 00,0004,0006,1009.9,+14.1,067,0113,1590174506 00,0005,0007,1009.8,+14.0,067,0112,1590174806 00,0004,0006,1009.7,+13.8,072,0114,1590175406 00,0006,0008,1009.1,+13.9,072,0131,1590175706 00,0004,0006,1009.2,+14.3,070,0120,1590176006 00,0005,0007,1009.8,+14.2,068,0132,1590176306 00,0004,0006,1009.7,+13.6,069,0138,1590176606 00,0004,0006,1009.6,+13.1,074,0123,1590176906 00,0005,0007,1009.5,+12.8,073,0133,1590177206 00,0003,0005,1009.1,+12.5,078,0114,1590177506 00,0004,0006,1009.0,+12.4,078,0114,1590177806 00,0005,0007,1008.6,+12.3,077,0128,1590178106 00,0003,0005,1008.6,+12.4,076,0122,1590178406 00,0004,0006,1008.4,+12.4,076,0116,1590178706 00,0003,0005,1008.6,+12.3,076,0144,1590179006 00,0005,0007,1008.6,+12.3,075,0126,1590179306 00,0008,0011,1008.7,+12.2,075,0137,1590179606 00,0003,0005,1008.2,+12.4,076,0148,1590179906 00,0003,0005,1008.5,+12.4,074,0131,1590180206 00,0003,0005,1008.9,+12.4,074,0125,1590180506 00,0004,0006,1008.7,+12.5,075,0113,1590180806 00,0003,0005,1008.7,+12.6,075,0108,1590181106 00,0002,0003,1008.4,+12.5,076,0114,1590181406 00,0005,0007,1008.4,+12.7,076,0135,1590181706 00,0004,0006,1008.7,+12.6,077,0118,1590182006 00,0004,0006,1008.7,+12.6,078,0136,1590182306 00,0003,0005,1008.5,+12.6,073,0102,1590182606 00,0003,0005,1008.7,+12.6,072,0118,1590182907 00,0008,0011,1008.7,+12.9,074,0114,1590183207 00,0003,0005,1008.5,+12.9,071,0125,1590183507 00,0003,0005,1008.6,+12.7,072,0132,1590183807 00,0003,0005,1008.7,+12.7,074,0120,1590184107 00,0003,0005,1008.9,+12.4,074,0112,1590184407 00,0005,0007,1008.8,+12.3,076,0112,1590184707 00,0005,0007,1008.8,+12.2,076,0111,1590185007 00,0004,0006,1008.7,+12.6,074,0118,1590185307 00,0002,0003,1008.7,+12.3,075,0140,1590185607 00,0002,0003,1008.4,+12.7,074,0103,1590185907 00,0002,0003,1008.6,+12.2,076,0138,1590186207 00,0003,0005,1008.4,+12.4,075,0099,1590186507 00,0003,0005,1008.2,+12.3,077,0111,1590186807 00,0003,0005,1008.7,+12.3,076,0113,1590187107 00,0003,0005,1008.4,+12.3,074,0130,1590187407 00,0004,0006,1008.6,+12.4,075,0108,1590187707 00,0004,0006,1008.5,+12.3,075,0129,1590188007 00,0002,0003,1008.5,+12.6,075,0135,1590188307 00,0003,0005,1008.6,+12.2,076,0126,1590188607 00,0003,0005,1008.7,+11.9,078,0135,1590188907 00,0005,0007,1008.8,+11.5,078,0114,1590189207 00,0003,0005,1009.0,+11.8,077,0115,1590189507 00,0003,0005,1008.7,+12.2,076,0138,1590190107 00,0003,0005,1008.7,+12.1,076,0129,1590190407 00,0009,0012,1008.7,+11.8,077,0133,1590190707 00,0004,0006,1008.5,+12.2,078,0124,1590191307 00,0005,0007,1008.5,+12.1,078,0138,1590191607 00,0004,0006,1008.5,+11.8,079,0132,1590191907 00,0005,0007,1008.4,+11.8,079,0138,1590192207 00,0004,0006,1008.4,+12.2,076,0123,1590192507 00,0004,0006,1008.7,+11.8,079,0104,1590192807 00,0004,0006,1008.6,+12.0,078,0111,1590193107 00,0007,0010,1008.7,+11.9,078,0116,1590193407 00,0004,0006,1008.7,+11.9,077,0125,1590193707 00,0004,0006,1008.7,+11.9,078,0137,1590194007 00,0004,0006,1008.9,+11.7,078,0116,1590194307 00,0005,0007,1009.0,+11.8,078,0134,1590194607 00,0005,0007,1008.9,+11.7,078,0120,1590194907 00,0005,0007,1008.9,+11.7,078,0138,1590195207 00,0008,0011,1009.2,+11.7,077,0107,1590195507 00,0008,0011,1009.1,+11.8,077,0139,1590195807 00,0008,0011,1008.9,+11.6,077,0126,1590196107 00,0010,0013,1009.4,+11.5,077,0119,1590196407 00,0008,0011,1009.0,+11.4,076,0128,1590196707 00,0006,0008,1009.4,+11.5,076,0129,1590197007 00,0005,0007,1009.1,+11.4,076,0114,1590197307 00,0006,0008,1009.2,+11.4,076,0128,1590197607 00,0006,0008,1009.6,+11.2,077,0110,1590197907 00,0007,0010,1009.5,+11.3,076,0122,1590198207 00,0007,0010,1009.4,+11.2,077,0138,1590198507 00,0006,0008,1009.5,+11.4,077,0119,1590198807 00,0012,0016,1009.5,+12.5,074,0132,1590199107 00,0011,0015,1009.4,+12.8,071,0130,1590199407 00,0024,0032,1009.6,+12.5,072,0117,1590199707 00,0045,0060,1009.5,+12.9,072,0125,1590200007 00,0005,0007,1009.6,+11.7,074,0133,1590200307 00,0005,0007,1009.8,+11.4,074,0118,1590200607 00,0007,0010,1009.9,+11.3,075,0108,1590200907 00,0009,0012,1009.6,+11.2,076,0144,1590201207 00,0005,0007,1009.6,+11.1,075,0117,1590201507 00,0005,0007,1010.0,+11.1,075,0130,1590201807 00,0004,0006,1009.9,+10.9,076,0112,1590202107 00,0005,0007,1009.8,+11.1,073,0126,1590202407 00,0004,0006,1009.6,+10.9,073,0132,1590202707 00,0004,0006,1009.9,+11.1,071,0130,1590203007 00,0007,0010,1009.7,+10.9,072,0120,1590203307 00,0003,0005,1009.8,+10.9,072,0132,1590203607 00,0013,0017,1009.8,+12.5,068,0128,1590203907 00,0005,0007,1009.6,+12.3,066,0117,1590204207 00,0004,0006,1009.8,+11.7,070,0120,1590204507 00,0006,0008,1009.8,+11.7,069,0113,1590204807 00,0055,0074,1010.1,+12.2,068,0108,1590205107 00,0006,0008,1009.8,+11.4,072,0124,1590205407 00,0008,0011,1010.0,+11.8,069,0131,1590205707 00,0005,0007,1009.8,+11.4,069,0116,1590206007 00,0008,0011,1009.8,+11.9,068,0118,1590206907 00,0004,0006,1009.9,+12.3,065,0119,1590207207 00,0006,0008,1009.9,+12.4,067,0130,1590207507 00,0009,0012,1009.7,+12.6,066,0121,1590207807 00,0004,0006,1009.7,+12.6,064,0117,1590208107 00,0004,0006,1010.1,+12.5,064,0118,1590208407 00,0003,0005,1009.8,+12.8,064,0121,1590208707 00,0003,0005,1009.7,+12.7,061,0136,1590209007 00,0004,0006,1009.9,+13.1,062,0122,1590209307 00,0019,0026,1009.9,+13.4,061,0122,1590209607 00,0013,0017,1009.8,+13.5,060,0120,1590209907 00,0006,0008,1009.8,+13.5,063,0113,1590210207 00,0003,0005,1010.0,+14.0,059,0130,1590210507 00,0011,0015,1009.9,+14.4,059,0141,1590210807 00,0014,0018,1010.0,+15.4,056,0116,1590211107 00,0017,0023,1009.8,+14.9,056,0127,1590211407 00,0004,0006,1009.9,+14.8,060,0121,1590211707 00,0004,0006,1009.9,+14.6,055,0099,1590212007 00,0004,0006,1010.0,+15.0,055,0111,1590212307 00,0005,0007,1010.0,+15.3,057,0149,1590212607 00,0003,0005,1009.8,+15.2,060,0124,1590212907 00,0003,0005,1010.1,+15.1,053,0126,1590213207 00,0003,0005,1009.9,+15.3,054,0116,1590213507 00,0005,0007,1009.7,+15.8,053,0116,1590213807 00,0007,0010,1009.9,+16.8,052,0114,1590214107 00,0002,0003,1009.9,+15.8,049,0100,1590214407 00,0003,0005,1009.7,+16.2,049,0122,1590214707 00,0002,0003,1009.5,+16.6,050,0121,1590215007 00,0011,0015,1009.8,+16.8,049,0117,1590215308 00,0003,0005,1009.7,+16.4,048,0139,1590215608 00,0003,0005,1009.5,+16.4,045,0123,1590215908 00,0003,0005,1009.3,+16.8,048,0117,1590216208 00,0003,0005,1009.4,+16.9,046,0120,1590216508 00,0004,0006,1009.2,+17.2,046,0109,1590216808 00,0002,0003,1009.1,+17.0,044,0136,1590217108 00,0004,0006,1008.9,+17.6,046,0102,1590217408 00,0003,0005,1009.0,+17.7,046,0114,1590217707 00,0030,0042,1009.1,+18.1,043,0112,1590218007 00,0009,0012,1009.1,+18.2,047,0121,1590218307 00,0005,0007,1008.9,+18.4,044,0129,1590218608 00,0009,0012,1008.6,+17.6,043,0108,1590218908 00,0011,0015,1008.4,+18.5,043,0116,1590219208 00,0005,0007,1008.7,+18.3,042,0142,1590219508 00,0007,0010,1008.6,+18.6,043,0126,1590219808 00,0003,0005,1008.4,+18.5,043,0093,1590220108 00,0029,0039,1008.3,+19.2,041,0129,1590220408 00,0005,0007,1008.2,+19.1,040,0139,1590220708 00,0003,0005,1008.4,+19.4,038,0120,1590221008 00,0003,0005,1008.2,+19.1,040,0103,1590221308 00,0008,0011,1008.3,+19.1,038,0135,1590221608 00,0007,0010,1008.3,+19.8,037,0114,1590221908 00,0007,0010,1007.9,+19.9,038,0122,1590222208 00,0003,0005,1008.2,+20.1,038,0138,1590222508 00,0005,0007,1007.9,+19.8,033,0095,1590222808 00,0003,0005,1008.1,+19.6,034,0109,1590223108 00,0002,0003,1007.8,+20.5,032,0125,1590223408 00,0004,0006,1010.2,+20.4,036,0115,1590223708 00,0005,0007,1007.6,+20.7,033,0104,1590224008 00,0003,0005,1008.1,+20.5,032,0122,1590224308 00,0003,0005,1007.3,+21.0,031,0126,1590224608 00,0004,0006,1010.3,+20.5,033,0108,1590224908 00,0003,0005,1007.0,+20.0,034,0115,1590225208 00,0006,0008,1010.2,+19.6,035,0108,1590225508 00,0003,0005,1007.4,+19.6,033,0131,1590225808 00,0007,0010,1010.2,+19.9,033,0131,1590226108 00,0009,0012,1010.2,+19.4,033,0106,1590226408 00,0005,0007,1010.2,+18.9,034,0133,1590226708 00,0007,0010,1010.4,+18.7,036,0140,1590227008 00,0006,0008,1007.1,+19.7,033,0095,1590227308 00,0004,0006,1007.3,+19.8,035,0125,1590227608 00,0003,0005,1007.4,+19.5,031,0114,1590227908 00,0003,0005,1009.5,+21.3,028,0109,1590228208 00,0004,0006,1008.7,+20.8,028,0108,1590228508 00,0005,0007,1010.2,+20.4,029,0108,1590228808 00,0002,0003,1010.4,+19.9,029,0118,1590229108 00,0003,0005,1010.4,+19.5,029,0118,1590229408 00,0007,0010,1010.1,+19.6,032,0141,1590229708 00,0003,0005,1010.4,+19.1,031,0125,1590230008 00,0011,0015,1010.3,+19.4,032,0118,1590230308 00,0046,0063,1010.2,+19.5,033,0120,1590230608 00,0008,0011,1010.0,+19.1,034,0112,1590230908 00,0003,0005,1009.3,+19.4,032,0123,1590231208 00,0003,0005,1007.3,+20.1,031,0116,1590231508 00,0005,0007,1009.8,+20.5,029,0105,1590231808 00,0004,0006,1009.7,+20.4,030,0112,1590232108 00,0033,0045,1009.6,+20.5,032,0105,1590232408 00,0005,0007,1009.5,+20.3,028,0108,1590232708 00,0003,0005,1008.6,+20.1,029,0124,1590233008 00,0002,0003,1007.1,+21.1,028,0136,1590233308 00,0002,0003,1010.1,+21.1,024,0112,1590233608 00,0009,0012,1010.0,+20.3,028,0112,1590233908 00,0004,0006,1009.1,+20.6,027,0119,1590234208 00,0004,0006,1009.6,+20.9,028,0115,1590234508 00,0002,0003,1010.1,+20.9,026,0120,1590234808 00,0015,0021,1010.3,+20.4,030,0106,1590235108 00,0005,0007,1010.1,+19.8,030,0113,1590235408 00,0028,0038,1010.1,+20.3,030,0125,1590235708 00,0006,0008,1007.3,+20.2,031,0124,1590236008 00,0014,0018,1009.7,+20.4,029,0119,1590236308 00,0003,0005,1009.9,+20.1,028,0128,1590236608 00,0003,0005,1007.8,+21.1,028,0125,1590236908 00,0028,0038,1007.7,+21.3,026,0117,1590237208 00,0018,0024,1009.8,+21.0,026,0139,1590237508 00,0005,0007,1009.6,+20.6,026,0125,1590237808 00,0002,0003,1010.2,+20.9,027,0128,1590238108 00,0003,0005,1010.2,+20.4,028,0121,1590238408 00,0007,0010,1009.6,+20.2,028,0108,1590238708 00,0005,0007,1009.7,+20.2,029,0116,1590239008 00,0003,0005,1009.4,+20.1,032,0119,1590239308 00,0003,0005,1007.8,+21.2,031,0127,1590239608 00,0016,0022,1009.8,+20.8,030,0123,1590239908 00,0004,0006,1010.1,+21.0,029,0107,1590240208 00,0004,0006,1007.8,+21.7,027,0112,1590240508 00,0006,0008,1008.0,+20.6,026,0115,1590240808 00,0012,0016,1007.7,+21.4,027,0138,1590241108 00,0006,0008,1007.7,+20.8,028,0132,1590241408 00,0010,0013,1009.6,+21.2,028,0132,1590241708 00,0002,0003,1008.6,+20.7,026,0126,1590242008 00,0009,0012,1009.8,+20.6,030,0121,1590242308 00,0005,0007,1008.1,+20.8,027,0117,1590242608 00,0012,0016,1009.8,+20.5,030,0115,1590242908 00,0009,0012,1008.2,+20.3,028,0097,1590243208 00,0004,0006,1008.3,+21.0,029,0110,1590243508 00,0003,0005,1008.3,+21.0,027,0101,1590243808 00,0004,0006,1008.4,+20.7,028,0112,1590244108 00,0006,0008,1008.7,+21.1,029,0134,1590244408 00,0003,0005,1008.6,+21.4,028,0110,1590244708 00,0002,0003,1008.7,+21.1,029,0129,1590245008 00,0005,0007,1008.8,+20.8,028,0135,1590245308 00,0004,0006,1008.7,+21.2,026,0118,1590245608 00,0003,0005,1008.9,+21.0,028,0114,1590245908 00,0002,0003,1008.7,+21.4,026,0131,1590246208 00,0005,0007,1009.1,+21.3,026,0131,1590246508 00,0005,0007,1009.1,+21.3,026,0129,1590246808 00,0003,0005,1008.9,+21.0,027,0112,1590247108 00,0003,0005,1009.2,+20.4,027,0120,1590247408 00,0003,0005,1009.5,+20.4,027,0095,1590247708 00,0007,0010,1009.5,+20.2,027,0115,1590248008 00,0003,0005,1009.5,+20.3,029,0123,1590248308 00,0003,0005,1009.3,+20.4,028,0129,1590248608 00,0004,0006,1009.6,+19.9,027,0128,1590248908 00,0003,0005,1009.5,+19.8,028,0106,1590249208 00,0004,0006,1009.5,+19.7,027,0112,1590249508 00,0003,0005,1009.8,+20.0,028,0115,1590249808 00,0010,0013,1009.7,+19.7,030,0135,1590250108 00,0009,0012,1009.7,+19.8,030,0118,1590250408 00,0006,0008,1009.6,+19.5,030,0118,1590250708 00,0003,0005,1010.0,+19.5,029,0135,1590251008 00,0012,0016,1009.9,+19.6,031,0114,1590251308 00,0003,0005,1010.1,+19.2,030,0118,1590251608 00,0003,0005,1010.0,+19.3,031,0110,1590251908 00,0003,0005,1010.1,+19.0,034,0136,1590252208 00,0005,0007,1010.2,+18.9,034,0116,1590252508 00,0006,0008,1010.5,+18.1,039,0116,1590252808 00,0004,0006,1010.2,+18.3,041,0131,1590253108 00,0005,0007,1010.6,+18.2,040,0110,1590253408 00,0004,0006,1010.5,+17.9,042,0099,1590253708 00,0004,0006,1010.5,+17.7,040,0120,1590254008 00,0005,0007,1010.4,+17.3,042,0124,1590254308 00,0003,0005,1010.5,+17.3,040,0113,1590254608 00,0003,0005,1010.7,+17.3,042,0116,1590254909 00,0003,0005,1010.7,+17.1,040,0131,1590255209 00,0003,0005,1010.8,+16.7,042,0129,1590255509 00,0003,0005,1010.8,+16.8,042,0118,1590255809 00,0003,0005,1010.9,+16.4,043,0131,1590256109 00,0003,0005,1011.0,+16.2,043,0132,1590256409 00,0003,0005,1010.9,+16.1,044,0141,1590256709 00,0004,0006,1011.2,+16.3,041,0122,1590257308 00,0020,0027,1011.1,+16.4,042,0119,1590257608 00,0003,0005,1011.1,+15.9,043,0127,1590257908 00,0003,0005,1011.0,+15.7,044,0114,1590258209 00,0003,0005,1011.1,+15.8,044,0107,1590258509 00,0005,0007,1011.1,+15.8,044,0138,1590258809 00,0024,0032,1011.4,+16.1,044,0119,1590259109 00,0019,0026,1011.5,+16.0,044,0123,1590259409 00,0004,0006,1011.4,+15.7,043,0121,1590259709 00,0005,0007,1011.5,+15.3,044,0125,1590260009 00,0004,0006,1011.2,+15.4,044,0123,1590260309 00,0003,0005,1011.3,+15.3,044,0126,1590260609 00,0006,0008,1011.2,+14.8,046,0134,1590260909 00,0004,0006,1011.4,+15.0,046,0129,1590261209 00,0007,0010,1011.3,+14.7,046,0121,1590261509 00,0016,0022,1011.4,+15.0,045,0119,1590261809 00,0004,0006,1011.4,+14.5,046,0104,1590262109 00,0004,0006,1011.5,+14.6,046,0103,1590262409 00,0004,0006,1011.5,+14.6,045,0113,1590262709 00,0004,0006,1011.6,+14.6,046,0141,1590263009 00,0003,0005,1011.2,+14.5,046,0123,1590263309 00,0004,0006,1011.6,+14.2,047,0126,1590263609 00,0006,0008,1011.4,+14.2,047,0118,1590263909 00,0012,0016,1011.1,+14.0,048,0128,1590264209 00,0004,0006,1011.2,+14.1,047,0116,1590264509 00,0004,0006,1011.1,+14.0,047,0107,1590264809 00,0004,0006,1011.2,+13.8,048,0108,1590265109 00,0004,0006,1011.0,+13.8,048,0130,1590265409 00,0004,0006,1011.3,+13.8,048,0137,1590265709 00,0005,0007,1011.1,+13.8,048,0121,1590266009 00,0005,0007,1011.3,+13.8,047,0125,1590266309 00,0007,0010,1011.1,+14.0,047,0133,1590266609 00,0006,0008,1011.0,+13.9,047,0103,1590266909 00,0004,0006,1011.0,+13.8,047,0114,1590267209 00,0005,0007,1010.8,+13.6,049,0134,1590267509 00,0007,0010,1011.1,+13.4,049,0121,1590267809 00,0005,0007,1010.8,+13.1,051,0121,1590268109 00,0005,0007,1010.9,+13.2,050,0117,1590268409 00,0004,0006,1011.0,+13.3,051,0118,1590268709 00,0005,0007,1011.1,+13.1,051,0119,1590269009 00,0003,0005,1011.0,+12.9,053,0096,1590269309 00,0006,0008,1010.8,+12.8,053,0112,1590269609 00,0005,0007,1010.9,+12.5,054,0121,1590269909 00,0004,0006,1010.8,+13.1,053,0121,1590270209 00,0004,0006,1010.6,+12.8,055,0119,1590270509 00,0004,0006,1010.6,+12.8,055,0121,1590270809 00,0004,0006,1010.5,+12.8,056,0114,1590271109 00,0005,0007,1010.6,+12.4,057,0124,1590271409 00,0005,0007,1010.9,+12.2,058,0105,1590271709 00,0004,0006,1010.7,+11.9,059,0125,1590272009 00,0005,0007,1010.8,+12.0,060,0119,1590272309 00,0006,0008,1010.5,+12.0,060,0127,1590272609 00,0005,0007,1010.4,+12.0,061,0107,1590273509 00,0004,0006,1010.5,+12.0,061,0117,1590273809 00,0005,0007,1010.5,+12.0,061,0140,1590274109 00,0004,0006,1010.4,+11.9,062,0118,1590274409 00,0004,0006,1010.5,+11.8,062,0141,1590274709 00,0005,0007,1010.3,+11.8,063,0124,1590275009 00,0003,0005,1010.6,+11.6,063,0114,1590275309 00,0003,0005,1010.6,+11.7,063,0128,1590275609 00,0005,0007,1010.4,+11.5,064,0126,1590275909 00,0004,0006,1010.1,+11.5,064,0120,1590276209 00,0006,0008,1010.1,+11.5,064,0116,1590276509 00,0005,0007,1010.1,+11.4,065,0125,1590276809 00,0004,0006,1009.8,+11.4,065,0108,1590277109 00,0004,0006,1010.1,+11.6,064,0110,1590277409 00,0005,0007,1009.8,+11.4,065,0123,1590277709 00,0006,0008,1009.9,+11.3,066,0117,1590278009 00,0006,0008,1009.9,+11.3,066,0134,1590278309 00,0006,0008,1009.6,+11.5,065,0117,1590278609 00,0008,0011,1009.8,+11.1,066,0123,1590278909 00,0004,0006,1009.6,+11.2,065,0169,1590279209 00,0003,0005,1009.7,+11.4,065,0119,1590279509 00,0004,0006,1009.5,+11.1,066,0106,1590279809 00,0004,0006,1009.7,+11.0,066,0101,1590280109 00,0003,0005,1009.6,+11.1,066,0116,1590280409 00,0006,0008,1009.5,+11.3,064,0104,1590280709 00,0003,0005,1009.5,+11.3,065,0102,1590281009 00,0004,0006,1009.6,+11.3,065,0101,1590281309 00,0003,0005,1009.3,+11.5,064,0117,1590281609 00,0004,0006,1009.4,+11.5,064,0106,1590281909 00,0007,0010,1009.4,+11.5,063,0126,1590282209 00,0005,0007,1009.3,+11.4,064,0127,1590282509 00,0003,0005,1009.3,+11.4,064,0113,1590282809 00,0003,0005,1009.1,+11.5,064,0137,1590283109 00,0003,0005,1009.4,+11.5,064,0140,1590283409 00,0004,0006,1009.2,+11.5,064,0108,1590283709 00,0003,0005,1009.3,+11.4,064,0100,1590284009 00,0004,0006,1009.2,+11.4,064,0112,1590284309 00,0003,0005,1009.5,+11.2,064,0126,1590284609 00,0004,0006,1009.1,+11.2,064,0140,1590284909 00,0004,0006,1009.1,+11.2,064,0122,1590285209 00,0003,0005,1009.1,+11.2,063,0111,1590285509 00,0004,0006,1009.0,+11.1,064,0129,1590285809 00,0003,0005,1009.1,+11.1,064,0094,1590286109 00,0003,0005,1009.1,+11.1,064,0131,1590286409 00,0003,0005,1009.2,+11.2,063,0139,1590286709 00,0005,0007,1009.1,+11.1,063,0123,1590287009 00,0004,0006,1009.1,+11.0,063,0146,1590287309 00,0003,0005,1009.2,+11.0,063,0122,1590287609 00,0006,0008,1009.1,+11.1,063,0115,1590287909 00,0004,0006,1008.9,+11.0,063,0116,1590288209 00,0005,0007,1008.9,+11.3,062,0138,1590288809 00,0003,0005,1008.9,+11.1,063,0114,1590289109 00,0003,0005,1008.8,+11.2,063,0107,1590289409 00,0006,0008,1008.8,+11.2,062,0134,1590289709 00,0006,0008,1008.9,+11.2,062,0126,1590290009 00,0005,0007,1008.7,+11.8,060,0126,1590290309 00,0006,0008,1008.8,+11.6,060,0127,1590290910 00,0004,0006,1009.0,+11.7,059,0114,1590291210 00,0005,0007,1008.9,+11.7,060,0129,1590291510 00,0005,0007,1008.6,+11.6,060,0129,1590291810 00,0019,0026,1008.9,+12.3,059,0129,1590292110 00,0033,0045,1008.7,+12.2,058,0122,1590292410 00,0011,0015,1008.3,+12.1,058,0092,1590292710 00,0003,0005,1008.6,+12.2,058,0110,1590293010 00,0003,0005,1008.6,+12.3,057,0123,1590293310 00,0032,0044,1008.4,+12.9,056,0115,1590293610 00,0008,0011,1008.1,+12.7,057,0107,1590293910 00,0009,0012,1008.2,+12.9,057,0114,1590294210 00,0013,0017,1008.2,+12.9,056,0131,1590294510 00,0004,0006,1007.9,+13.2,055,0116,1590294810 00,0006,0008,1007.9,+13.4,055,0108,1590295110 00,0004,0006,1008.4,+13.7,055,0126,1590295410 00,0005,0007,1008.1,+13.9,054,0126,1590295710 00,0007,0010,1007.9,+14.3,052,0140,1590296010 00,0005,0007,1008.0,+14.5,052,0126,1590296310 00,0003,0005,1007.9,+14.8,052,0113,1590296610 00,0004,0006,1007.9,+15.1,049,0106,1590296910 00,0008,0011,1007.8,+15.4,049,0128,1590297210 00,0003,0005,1008.0,+15.8,048,0117,1590297510 00,0007,0010,1007.6,+16.1,048,0109,1590297810 00,0003,0005,1007.5,+16.3,048,0141,1590298110 00,0002,0003,1007.5,+16.6,047,0099,1590298410 00,0002,0003,1007.6,+16.8,045,0135,1590298710 00,0007,0010,1007.3,+17.3,045,0107,1590299010 00,0003,0005,1007.3,+17.3,044,0101,1590299310 00,0005,0007,1007.3,+17.7,044,0120,1590299610 00,0004,0006,1007.3,+18.0,044,0122,1590299910 00,0003,0005,1007.0,+18.3,043,0101,1590300210 00,0003,0005,1007.2,+18.4,041,0123,1590300510 00,0004,0006,1006.9,+19.0,042,0124,1590300810 00,0006,0008,1006.9,+19.2,039,0103,1590301110 00,0002,0003,1006.7,+19.5,039,0145,1590301410 00,0003,0005,1007.0,+19.4,039,0110,1590301710 00,0011,0015,1006.7,+19.8,038,0121,1590302010 00,0005,0007,1006.6,+19.9,038,0119,1590302310 00,0003,0005,1006.8,+20.3,037,0121,1590302610 00,0003,0005,1006.9,+20.3,036,0105,1590302910 00,0002,0003,1006.5,+20.9,036,0113,1590303210 00,0002,0003,1006.8,+20.7,035,0114,1590303510 00,0005,0007,1006.5,+20.9,032,0102,1590303810 00,0002,0003,1006.0,+21.0,031,0108,1590304110 00,0004,0006,1006.1,+21.5,032,0128,1590304410 00,0001,0002,1006.1,+21.4,030,0134,1590304710 00,0005,0007,1005.7,+21.4,028,0118,1590305010 00,0002,0003,1004.8,+21.4,030,0135,1590305310 00,0006,0008,1004.9,+22.1,027,0118,1590305610 00,0002,0003,1004.7,+22.2,029,0129,1590305910 00,0004,0006,1004.4,+22.5,030,0120,1590306210 00,0004,0006,1001.5,+26.3,021,0110,1590318210 00,0002,0003,1001.8,+25.8,021,0110,1590318510 00,0006,0008,1003.1,+25.9,023,0112,1590318810 00,0001,0002,1001.0,+26.2,020,0110,1590319110 00,0002,0003,1002.2,+26.0,020,0123,1590319410 00,0003,0005,1002.7,+25.6,021,0115,1590319710 00,0004,0006,1003.3,+25.8,022,0147,1590320010 00,0002,0003,1003.4,+25.3,021,0122,1590320310 00,0003,0005,1003.5,+25.1,022,0104,1590320610 00,0003,0005,1003.8,+25.0,022,0107,1590320910 00,0004,0006,1003.9,+24.9,023,0119,1590321510 00,0002,0003,1004.1,+24.6,024,0118,1590321810 00,0002,0003,1004.4,+24.3,024,0145,1590322110 00,0006,0008,1004.6,+24.1,024,0116,1590322410 00,0002,0003,1004.9,+23.9,024,0124,1590322710 00,0005,0007,1004.9,+23.8,024,0127,1590323010 00,0002,0003,1004.8,+23.7,024,0126,1590323310 00,0002,0003,1004.7,+23.8,025,0123,1590323610 00,0002,0003,1004.7,+23.8,025,0124,1590323910 00,0002,0003,1004.6,+23.8,024,0106,1590324210 00,0003,0005,1004.7,+23.7,026,0113,1590324510 00,0004,0006,1004.8,+23.6,025,0116,1590324810 00,0002,0003,1004.6,+23.7,021,0116,1590325110 00,0003,0005,1004.7,+23.6,023,0129,1590325410 00,0003,0005,1004.9,+23.5,028,0136,1590325710 00,0002,0003,1005.0,+23.2,029,0129,1590326010 00,0003,0005,1005.1,+22.9,032,0116,1590326310 00,0004,0006,1005.4,+22.5,033,0105,1590326610 00,0003,0005,1005.7,+22.2,036,0118,1590326911 00,0003,0005,1006.1,+21.8,035,0135,1590327211 00,0006,0008,1006.0,+21.4,038,0132,1590327511 00,0007,0010,1006.0,+21.0,044,0134,1590327810 00,0003,0005,1005.6,+20.4,045,0118,1590328110 00,0003,0005,1005.7,+20.0,050,0120,1590328410 00,0013,0017,1005.8,+19.9,051,0116,1590328710 00,0018,0024,1005.6,+19.9,051,0125,1590329010 00,0013,0017,1006.0,+19.7,052,0135,1590329310 00,0010,0013,1005.8,+19.8,052,0113,1590329610 00,0004,0006,1005.7,+19.1,058,0134,1590329910 00,0007,0010,1005.8,+18.6,061,0121,1590330211 00,0014,0018,1005.8,+18.7,061,0111,1590330511 00,0007,0010,1005.9,+18.5,063,0120,1590330811 00,0011,0015,1006.1,+18.4,063,0109,1590331111 00,0010,0013,1005.9,+18.0,065,0151,1590331411 00,0006,0008,1006.0,+17.9,066,0126,1590331711 00,0007,0010,1005.7,+18.1,064,0116,1590332011 00,0006,0008,1005.7,+18.0,064,0112,1590332311 00,0007,0010,1005.8,+18.1,064,0110,1590332611 00,0005,0007,1006.1,+18.2,065,0137,1590332911 00,0008,0011,1006.1,+18.1,065,0117,1590333211 00,0006,0008,1006.4,+18.0,066,0111,1590333511 00,0006,0008,1006.5,+18.0,067,0117,1590333811 00,0009,0012,1006.6,+17.7,069,0117,1590334111 00,0011,0015,1006.5,+17.7,070,0105,1590334411 00,0007,0010,1006.6,+17.7,071,0128,1590334711 00,0007,0010,1006.3,+17.5,072,0134,1590335011 00,0011,0015,1006.1,+17.7,071,0098,1590335311 00,0010,0013,1006.7,+17.7,073,0127,1590335611 00,0010,0013,1006.6,+17.6,072,0145,1590335911 00,0014,0018,1006.8,+17.5,071,0115,1590336211 00,0014,0018,1006.7,+17.5,073,0126,1590336511 00,0015,0021,1006.8,+17.4,071,0117,1590336811 00,0013,0017,1006.8,+17.3,072,0139,1590337111 00,0013,0017,1007.0,+17.4,072,0125,1590337411 00,0015,0021,1007.1,+17.2,073,0142,1590337711 00,0013,0017,1007.3,+17.3,073,0117,1590338011 00,0013,0017,1007.0,+17.2,074,0136,1590338911 00,0014,0018,1007.1,+17.3,073,0126,1590339211 00,0013,0017,1007.2,+17.2,074,0128,1590339511 00,0013,0017,1007.4,+17.2,074,0117,1590339811 00,0017,0023,1007.5,+17.2,075,0119,1590340111 00,0012,0016,1007.6,+17.1,075,0125,1590340411 00,0012,0016,1007.3,+17.0,074,0113,1590340711 00,0013,0017,1007.3,+16.9,074,0108,1590341011 00,0008,0011,1007.7,+16.7,074,0120,1590341311 00,0006,0008,1007.5,+16.7,073,0114,1590341611 00,0005,0007,1007.7,+16.7,072,0128,1590341911 00,0006,0008,1008.0,+16.6,072,0129,1590342211 00,0003,0005,1007.9,+16.5,072,0109,1590342511 00,0004,0006,1007.9,+16.5,071,0126,1590342811 00,0008,0011,1007.8,+16.4,071,0126,1590343111 00,0003,0005,1007.7,+16.3,071,0122,1590343411 00,0010,0013,1007.9,+16.3,070,0112,1590343711 00,0004,0006,1007.9,+16.1,071,0112,1590344011 00,0007,0010,1007.8,+16.0,071,0118,1590344311 00,0008,0011,1007.8,+16.1,071,0129,1590344611 00,0004,0006,1007.8,+15.9,071,0110,1590344911 00,0008,0011,1008.0,+15.9,071,0105,1590345211 00,0006,0008,1007.6,+15.9,071,0113,1590345511 00,0005,0007,1007.8,+15.8,071,0099,1590345811 00,0005,0007,1007.7,+15.7,071,0121,1590346111 00,0009,0012,1007.8,+15.8,070,0124,1590346411 00,0007,0010,1007.8,+15.6,071,0141,1590346711 00,0008,0011,1007.8,+15.7,070,0122,1590347011 00,0007,0010,1008.2,+15.6,071,0116,1590347311 00,0008,0011,1008.1,+15.5,071,0137,1590347611 00,0008,0011,1007.9,+15.5,071,0141,1590347911 00,0007,0010,1007.9,+15.4,071,0127,1590348211 00,0010,0013,1007.9,+15.4,070,0122,1590348511 00,0010,0013,1007.8,+15.4,070,0110,1590348811 00,0009,0012,1008.2,+15.3,071,0121,1590349111 00,0010,0013,1008.0,+15.4,071,0100,1590349411 00,0011,0015,1008.0,+15.4,070,0114,1590349711 00,0010,0013,1008.3,+15.2,071,0131,1590350011 00,0010,0013,1008.2,+15.3,071,0108,1590350311 00,0009,0012,1008.3,+15.3,070,0137,1590350611 00,0016,0022,1008.2,+15.3,070,0122,1590350911 00,0010,0013,1008.2,+15.3,070,0119,1590351211 00,0010,0013,1008.3,+15.4,070,0140,1590351511 00,0009,0012,1008.1,+15.4,069,0113,1590351811 00,0010,0013,1008.4,+15.4,069,0122,1590352111 00,0008,0011,1008.4,+15.5,068,0106,1590352411 00,0008,0011,1008.2,+15.5,067,0121,1590352711 00,0008,0011,1008.2,+15.6,067,0130,1590353011 00,0009,0012,1008.2,+15.6,067,0121,1590353311 00,0006,0008,1008.3,+15.7,066,0107,1590353611 00,0006,0008,1008.3,+15.6,067,0120,1590353911 00,0009,0012,1008.4,+15.7,067,0127,1590354211 00,0007,0010,1008.7,+15.5,070,0121,1590354532 00,0007,0010,1008.6,+15.1,075,0116,1590354811 00,0006,0008,1008.7,+15.0,076,0135,1590355111 00,0009,0012,1008.7,+14.7,078,0119,1590355411 00,0009,0012,1008.7,+14.7,078,0149,1590355711 00,0009,0012,1008.7,+14.5,079,0124,1590356011 00,0010,0013,1008.6,+14.7,080,0129,1590356311 00,0009,0012,1008.9,+14.8,078,0136,1590356611 00,0008,0011,1008.5,+14.8,076,0153,1590356911 00,0008,0011,1008.3,+14.9,077,0137,1590357211 00,0007,0010,1008.3,+14.9,077,0121,1590357511 00,0008,0011,1008.4,+14.9,076,0122,1590357811 00,0007,0010,1008.6,+14.9,078,0121,1590358111 00,0011,0015,1008.3,+15.0,076,0130,1590358411 00,0007,0010,1008.5,+15.0,077,0125,1590358711 00,0006,0008,1008.6,+15.1,076,0141,1590359011 00,0009,0012,1008.8,+15.1,078,0125,1590359311 00,0012,0016,1008.5,+15.1,079,0128,1590359611 00,0006,0008,1008.5,+15.1,076,0115,1590359911 00,0006,0008,1008.9,+15.1,073,0120,1590360211 00,0007,0010,1008.8,+15.1,075,0116,1590360511 00,0007,0010,1008.8,+14.8,073,0125,1590360811 00,0004,0006,1008.8,+14.8,074,0108,1590361111 00,0004,0006,1008.9,+14.9,073,0137,1590361411 00,0004,0006,1008.8,+14.8,074,0122,1590361711 00,0005,0007,1008.9,+14.9,076,0111,1590362011 00,0007,0010,1008.8,+14.9,075,0123,1590362311 00,0005,0007,1008.9,+14.7,075,0130,1590362611 00,0005,0007,1009.1,+14.9,074,0132,1590362911 00,0006,0008,1008.9,+14.8,079,0140,1590363211 00,0004,0006,1008.7,+14.7,079,0129,1590363511 00,0005,0007,1008.9,+14.9,076,0103,1590363811 00,0006,0008,1008.6,+15.0,072,0136,1590364111 00,0006,0008,1008.9,+14.9,073,0120,1590364411 00,0006,0008,1009.1,+14.5,077,0124,1590364711 00,0005,0007,1008.8,+14.7,077,0106,1590365011 00,0005,0007,1008.9,+14.7,075,0115,1590365311 00,0005,0007,1008.8,+14.9,074,0126,1590365611 00,0004,0006,1008.7,+14.8,074,0117,1590365911 00,0006,0008,1008.7,+14.5,077,0127,1590366211 00,0005,0007,1009.0,+14.6,075,0122,1590366512 00,0004,0006,1008.8,+14.4,077,0112,1590366812 00,0005,0007,1008.7,+14.4,077,0102,1590367112 00,0004,0006,1008.8,+14.3,076,0114,1590367412 00,0004,0006,1009.0,+14.2,077,0115,1590367712 00,0004,0006,1009.0,+14.2,076,0100,1590368012 00,0003,0005,1008.8,+13.7,078,0113,1590368312 00,0002,0003,1008.9,+14.0,077,0092,1590368612 00,0003,0005,1009.1,+13.9,078,0136,1590368912 00,0002,0003,1009.0,+14.0,077,0110,1590369212 00,0002,0003,1009.1,+13.9,078,0143,1590369512 00,0005,0007,1009.0,+14.0,075,0118,1590369812 00,0007,0010,1008.9,+14.0,077,0103,1590370112 00,0003,0005,1008.7,+14.1,077,0128,1590370412 00,0005,0007,1008.7,+14.1,078,0121,1590370712 00,0004,0006,1008.8,+14.3,076,0135,1590371012 00,0004,0006,1008.6,+14.4,074,0130,1590371312 00,0004,0006,1008.8,+14.1,077,0113,1590371912 00,0004,0006,1008.8,+14.4,077,0128,1590372212 00,0005,0007,1008.8,+14.2,075,0108,1590372512 00,0004,0006,1008.6,+14.0,077,0141,1590372812 00,0004,0006,1008.7,+14.3,074,0107,1590373112 00,0004,0006,1009.0,+14.2,075,0133,1590373412 00,0005,0007,1008.7,+14.3,073,0126,1590373712 00,0003,0005,1008.8,+14.1,073,0121,1590374012 00,0004,0006,1008.7,+14.1,074,0112,1590374312 00,0004,0006,1009.0,+14.0,074,0143,1590374612 00,0003,0005,1009.1,+13.9,075,0103,1590374912 00,0004,0006,1009.0,+13.7,075,0109,1590375212 00,0003,0005,1009.1,+13.7,074,0142,1590375512 00,0003,0005,1009.1,+13.7,075,0103,1590375812 00,0004,0006,1009.0,+13.5,075,0145,1590376112 00,0005,0007,1009.1,+13.9,075,0126,1590376412 00,0008,0011,1009.1,+13.9,076,0131,1590376712 00,0005,0007,1009.3,+13.8,076,0115,1590377012 00,0006,0008,1009.2,+13.7,078,0109,1590377312 00,0008,0011,1009.6,+13.7,078,0124,1590377612 00,0007,0010,1009.2,+13.9,077,0123,1590377912 00,0005,0007,1009.2,+13.9,077,0127,1590378212 00,0006,0008,1009.2,+13.6,078,0115,1590378512 00,0005,0007,1009.5,+13.5,078,0106,1590378812 00,0010,0013,1009.2,+14.9,073,0120,1590379112 00,0008,0011,1009.3,+14.7,074,0129,1590379412 00,0009,0012,1009.2,+14.6,075,0146,1590379712 00,0007,0010,1009.3,+14.7,074,0133,1590380012 00,0005,0007,1009.5,+14.8,073,0121,1590380312 00,0007,0010,1009.5,+14.5,075,0142,1590380612 00,0015,0021,1009.5,+14.6,075,0116,1590380912 00,0006,0008,1009.6,+14.4,075,0116,1590381212 00,0027,0037,1009.4,+15.0,073,0121,1590381512 00,0008,0011,1009.8,+14.5,075,0133,1590381812 00,0020,0027,1009.4,+15.0,073,0112,1590382112 00,0015,0021,1009.4,+14.6,074,0116,1590382412 00,0037,0050,1009.4,+14.6,074,0113,1590382712 00,0093,0124,1009.2,+15.3,072,0120,1590383012 00,0038,0052,1009.1,+15.1,073,0124,1590383312 00,0010,0013,1009.0,+15.5,073,0116,1590383912 00,0010,0013,1008.3,+16.2,073,0109,1590384512 00,0005,0007,1008.9,+16.3,070,0112,1590384812 00,0009,0012,1009.1,+16.5,067,0141,1590385112 00,0029,0039,1009.3,+16.1,065,0118,1590386312 00,0006,0008,1009.0,+15.9,066,0118,1590386612 00,0018,0024,1009.3,+16.4,065,0127,1590386912 00,0005,0007,1008.9,+16.3,067,0121,1590387212 00,0004,0006,1009.0,+16.3,067,0133,1590387812 00,0009,0012,1009.1,+16.7,065,0102,1590388112 00,0011,0015,1008.7,+16.9,065,0120,1590388412 00,0011,0015,1008.7,+16.6,066,0139,1590388712 00,0006,0008,1008.8,+17.2,063,0107,1590389012 00,0004,0006,1009.0,+16.3,064,0097,1590389312 00,0054,0073,1009.4,+16.5,065,0120,1590389612 00,0013,0017,1009.4,+16.5,066,0118,1590389912 00,0011,0015,1009.4,+16.5,067,0115,1590390212 00,0009,0012,1009.0,+16.3,067,0140,1590390512 00,0017,0023,1009.0,+16.8,067,0124,1590390812 00,0030,0042,1008.9,+17.4,064,0144,1590391112 00,0019,0026,1008.7,+17.5,063,0127,1590391412 00,0004,0006,1008.7,+16.9,063,0113,1590391712 00,0003,0005,1008.5,+16.9,061,0118,1590392012 00,0007,0010,1009.2,+16.7,064,0109,1590392312 00,0004,0006,1009.2,+16.6,060,0144,1590392612 00,0010,0013,1009.0,+17.1,064,0105,1590392912 00,0026,0036,1009.3,+17.2,063,0141,1590393212 00,0015,0021,1009.3,+17.2,061,0107,1590393512 00,0043,0058,1008.8,+17.2,061,0137,1590393812 00,0063,0086,1008.8,+17.5,059,0127,1590394112 00,0073,0098,1008.7,+17.6,058,0118,1590394412 00,0105,0140,1008.7,+17.5,058,0121,1590394712 00,0019,0026,1008.2,+17.8,060,0122,1590395612 00,0007,0010,1006.5,+18.1,058,0136,1590395912 00,0097,0130,1007.7,+18.4,054,0114,1590396212 00,0008,0011,1006.1,+18.5,051,0111,1590396512 00,0043,0058,1006.6,+18.8,049,0124,1590396812 00,0017,0023,1007.8,+19.4,047,0119,1590397112 00,0009,0012,1007.8,+19.4,047,0141,1590397412 00,0009,0012,1006.5,+19.1,043,0116,1590397712 00,0009,0012,1007.2,+19.9,040,0134,1590398012 00,0005,0007,1007.4,+19.6,041,0105,1590398312 00,0015,0021,1007.6,+19.6,046,0125,1590398612 00,0042,0057,1007.6,+19.6,045,0121,1590398912 00,0022,0029,1005.9,+19.8,046,0111,1590399212 00,0017,0023,1007.7,+20.0,042,0107,1590399512 00,0012,0016,1005.4,+20.4,042,0127,1590399812 00,0024,0032,1005.4,+20.8,040,0113,1590400112 00,0008,0011,1006.1,+21.5,040,0117,1590400412 00,0027,0037,1006.8,+21.4,040,0122,1590400712 00,0013,0017,1007.5,+21.0,040,0115,1590401012 00,0024,0032,1006.5,+20.6,039,0114,1590401612 00,0012,0016,1005.6,+21.3,038,0110,1590401912 00,0018,0024,1007.0,+21.2,038,0110,1590402212 00,0018,0024,1006.5,+21.3,036,0123,1590403112 00,0002,0003,1006.2,+20.4,035,0127,1590403412 00,0010,0013,1006.2,+21.3,039,0118,1590403712 00,0003,0005,1003.8,+22.6,037,0116,1590405812 00,0007,0010,1006.3,+22.6,038,0106,1590406113 00,0032,0044,1005.5,+21.6,037,0102,1590406413 00,0002,0003,1006.6,+19.8,038,0120,1590409413 00,0001,0002,1006.4,+19.7,041,0137,1590409713 00,0004,0006,1004.0,+20.6,038,0132,1590410313 00,0002,0003,1003.7,+21.5,034,0115,1590410613 00,0006,0008,1006.4,+21.3,035,0127,1590410913 00,0002,0003,1006.7,+21.0,036,0109,1590411213 00,0016,0022,1006.5,+20.9,036,0119,1590411513 00,0018,0024,1006.7,+20.7,036,0119,1590411813 00,0020,0027,1006.6,+20.4,035,0121,1590412113 00,0025,0034,1006.4,+20.5,037,0095,1590412413 00,0007,0010,1004.7,+20.7,037,0116,1590412713 00,0022,0029,1006.7,+20.6,041,0125,1590413013 00,0011,0015,1006.8,+20.7,040,0116,1590413313 00,0007,0010,1006.0,+20.7,036,0115,1590413613 00,0004,0006,1006.2,+20.6,036,0135,1590413913 00,0005,0007,1006.0,+20.5,032,0115,1590414213 00,0003,0005,1006.6,+20.6,034,0128,1590414513 00,0003,0005,1007.0,+20.5,035,0102,1590414813 00,0003,0005,1006.9,+20.4,042,0116,1590415113 00,0005,0007,1006.7,+19.9,042,0140,1590415413 00,0029,0039,1006.5,+20.2,041,0130,1590415713 00,0008,0011,1006.7,+19.9,040,0131,1590416013 00,0010,0013,1006.6,+19.9,041,0122,1590416313 00,0010,0013,1006.7,+19.8,041,0111,1590416613 00,0009,0012,1006.8,+19.6,041,0115,1590416913 00,0036,0049,1007.1,+19.5,043,0131,1590417213 00,0005,0007,1007.3,+19.5,042,0125,1590417513 00,0002,0003,1007.2,+19.5,043,0108,1590417813 00,0020,0027,1007.2,+19.4,043,0105,1590418113 00,0004,0006,1007.0,+19.5,043,0119,1590418413 00,0019,0026,1007.1,+19.5,044,0115,1590418713 00,0020,0027,1007.0,+19.4,045,0118,1590419013 00,0002,0003,1007.3,+19.1,044,0109,1590419313 00,0007,0010,1007.2,+19.3,044,0098,1590419613 00,0013,0017,1007.1,+19.4,045,0143,1590419913 00,0020,0027,1007.1,+19.1,050,0119,1590420213 00,0002,0003,1006.9,+19.0,052,0133,1590420513 00,0006,0008,1007.3,+18.8,054,0111,1590420813 00,0004,0006,1007.3,+18.8,053,0120,1590421113 00,0003,0005,1007.0,+19.0,051,0111,1590421413 00,0018,0024,1006.9,+19.1,048,0151,1590422313 00,0015,0021,1006.9,+19.0,048,0145,1590422613 00,0018,0024,1006.9,+19.0,048,0115,1590422913 00,0017,0023,1007.2,+19.2,047,0126,1590423213 00,0001,0002,1006.9,+18.9,046,0119,1590423513 00,0001,0002,1007.1,+18.9,044,0125,1590423813 00,0004,0006,1007.3,+18.9,045,0140,1590424113 00,0003,0005,1007.4,+18.7,045,0120,1590424413 00,0004,0006,1007.5,+18.7,046,0123,1590424713 00,0002,0003,1007.4,+18.5,046,0112,1590425013 00,0001,0002,1007.4,+18.2,046,0130,1590425313 00,0002,0003,1007.5,+18.1,047,0121,1590425613 00,0015,0021,1007.6,+18.2,050,0128,1590425913 00,0003,0005,1007.3,+17.6,055,0135,1590426213 00,0002,0003,1007.4,+17.1,055,0106,1590426513 00,0001,0002,1007.6,+17.2,052,0107,1590426813 00,0001,0002,1007.4,+17.1,052,0121,1590427113 00,0002,0003,1007.5,+16.7,051,0124,1590427413 00,0002,0003,1007.5,+16.9,049,0115,1590427713 00,0002,0003,1007.8,+16.8,049,0127,1590428013 00,0002,0003,1007.5,+16.7,051,0119,1590428313 00,0003,0005,1007.6,+16.6,051,0110,1590428613 00,0003,0005,1007.7,+16.6,052,0119,1590428913 00,0002,0003,1007.6,+16.4,053,0114,1590429213 00,0002,0003,1007.6,+16.4,053,0131,1590429513 00,0004,0006,1007.7,+16.0,056,0130,1590429813 00,0003,0005,1007.9,+15.7,058,0110,1590430113 00,0003,0005,1008.0,+15.4,059,0122,1590430413 00,0007,0010,1007.8,+15.4,060,0104,1590430713 00,0006,0008,1008.0,+15.5,060,0130,1590431013 00,0005,0007,1007.9,+15.4,058,0120,1590431313 00,0008,0011,1008.0,+15.8,055,0119,1590431613 00,0005,0007,1008.2,+15.9,055,0124,1590431913 00,0011,0015,1008.1,+15.5,058,0118,1590432213 00,0004,0006,1008.4,+15.8,055,0101,1590432513 00,0003,0005,1008.1,+15.9,054,0131,1590432813 00,0005,0007,1008.3,+16.0,054,0129,1590433113 00,0006,0008,1008.3,+16.0,054,0116,1590433413 00,0004,0006,1008.2,+16.0,055,0124,1590433713 00,0005,0007,1008.4,+16.1,054,0123,1590434013 00,0005,0007,1008.6,+16.2,053,0112,1590434313 00,0005,0007,1008.3,+16.0,055,0119,1590434613 00,0005,0007,1008.2,+16.0,055,0114,1590434913 00,0003,0005,1008.7,+16.1,053,0127,1590435213 00,0004,0006,1008.3,+16.0,053,0115,1590435513 00,0003,0005,1008.6,+16.1,052,0117,1590435813 00,0002,0003,1008.4,+15.8,052,0131,1590436113 00,0004,0006,1008.2,+15.9,052,0109,1590436413 00,0002,0003,1008.3,+15.6,055,0130,1590436713 00,0003,0005,1008.3,+15.6,056,0107,1590437013 00,0002,0003,1008.2,+15.6,055,0116,1590437313 00,0003,0005,1008.5,+15.7,054,0143,1590437613 00,0003,0005,1008.3,+15.5,056,0107,1590437913 00,0002,0003,1008.2,+15.3,057,0119,1590438213 00,0006,0008,1008.3,+15.1,057,0156,1590438513 00,0002,0003,1008.2,+15.2,058,0139,1590438813 00,0002,0003,1008.3,+15.2,058,0114,1590439113 00,0002,0003,1008.2,+15.1,058,0112,1590439413 00,0004,0006,1008.4,+15.3,057,0102,1590439713 00,0002,0003,1008.3,+15.3,058,0109,1590440013 00,0002,0003,1008.1,+15.3,059,0127,1590440313 00,0003,0005,1008.2,+14.9,059,0128,1590440613 00,0002,0003,1008.3,+15.0,059,0122,1590440913 00,0004,0006,1008.2,+14.9,058,0125,1590441213 00,0003,0005,1008.2,+14.9,060,0139,1590441513 00,0003,0005,1008.2,+14.8,060,0137,1590441813 00,0002,0003,1008.3,+14.5,061,0114,1590442114 00,0002,0003,1008.4,+14.3,062,0116,1590442414 00,0002,0003,1007.9,+14.1,063,0116,1590442714 00,0001,0002,1008.4,+14.1,063,0112,1590443014 00,0003,0005,1008.1,+14.4,062,0120,1590443313 00,0003,0005,1008.3,+14.2,063,0138,1590443613 00,0004,0006,1008.3,+14.1,064,0115,1590443913 00,0003,0005,1008.4,+14.1,062,0121,1590444213 00,0002,0003,1008.1,+14.1,063,0129,1590444513 00,0004,0006,1008.6,+13.9,064,0123,1590444813 00,0003,0005,1008.3,+13.8,065,0114,1590445113 00,0003,0005,1008.4,+13.7,066,0127,1590445414 00,0004,0006,1008.3,+13.7,066,0113,1590445714 00,0003,0005,1008.1,+13.8,065,0133,1590446014 00,0003,0005,1008.3,+13.8,065,0111,1590446314 00,0004,0006,1008.2,+13.8,066,0122,1590446614 00,0002,0003,1008.7,+14.0,066,0095,1590446914 00,0004,0006,1008.2,+13.8,066,0115,1590447214 00,0006,0008,1008.5,+14.0,065,0124,1590447514 00,0004,0006,1008.1,+14.0,065,0107,1590447814 00,0004,0006,1008.2,+14.0,066,0115,1590448114 00,0005,0007,1008.5,+14.0,067,0112,1590448414 00,0003,0005,1008.1,+14.0,067,0143,1590448714 00,0005,0007,1008.4,+14.0,067,0137,1590449014 00,0007,0010,1008.2,+14.0,066,0101,1590449314 00,0005,0007,1008.4,+13.9,067,0117,1590449614 00,0004,0006,1008.4,+13.9,070,0125,1590449914 00,0006,0008,1008.4,+14.0,069,0117,1590450214 00,0004,0006,1008.5,+14.0,069,0132,1590450514 00,0008,0011,1008.6,+13.7,071,0121,1590450814 00,0005,0007,1008.3,+13.4,071,0125,1590451114 00,0007,0010,1008.0,+13.1,073,0120,1590451414 00,0005,0007,1008.2,+12.8,075,0116,1590451714 00,0006,0008,1008.3,+13.3,074,0115,1590452914 00,0004,0006,1008.3,+13.1,076,0109,1590453214 00,0004,0006,1008.2,+13.1,074,0126,1590453514 00,0004,0006,1008.1,+13.0,075,0129,1590453814 00,0006,0008,1008.2,+12.9,075,0103,1590454114 00,0005,0007,1008.1,+13.3,072,0109,1590454414 00,0005,0007,1008.0,+13.4,074,0113,1590455314 00,0007,0010,1008.1,+12.9,075,0139,1590457114 00,0004,0006,1007.9,+13.2,075,0120,1590457414 00,0004,0006,1008.0,+13.0,075,0132,1590459214 00,0004,0006,1008.3,+12.8,076,0127,1590459514 00,0005,0007,1008.2,+13.1,074,0119,1590460114 00,0005,0007,1008.3,+12.7,076,0114,1590461914 00,0004,0006,1008.2,+12.8,076,0132,1590462214 00,0004,0006,1008.3,+12.7,076,0121,1590462514 00,0040,0054,1008.2,+14.5,069,0130,1590464614 00,0004,0006,1008.1,+13.7,070,0110,1590465214 00,0018,0024,1007.8,+15.1,067,0123,1590466414 00,0036,0049,1007.8,+15.4,067,0123,1590466714 00,0014,0018,1007.8,+15.4,066,0123,1590467014 00,0008,0011,1008.3,+15.2,066,0124,1590467314 00,0018,0024,1008.2,+15.3,066,0120,1590467614 00,0007,0010,1008.2,+14.7,068,0104,1590467914 00,0003,0005,1008.3,+14.7,068,0109,1590468214 00,0030,0042,1007.9,+15.3,068,0108,1590468514 00,0131,0177,1008.1,+15.4,067,0120,1590468814 00,0007,0010,1008.0,+15.1,067,0119,1590469114 00,0104,0139,1008.5,+16.1,065,0127,1590469414 00,0064,0087,1008.1,+15.9,065,0135,1590469714 00,0017,0023,1008.3,+15.3,067,0109,1590470014 00,0007,0010,1008.4,+15.2,069,0123,1590470314 00,0037,0050,1008.3,+15.5,065,0132,1590470614 00,0055,0074,1008.2,+16.0,064,0126,1590471214 00,0024,0032,1008.4,+15.5,065,0116,1590471514 00,0005,0007,1008.3,+15.2,068,0124,1590471814 00,0007,0010,1008.3,+15.6,065,0120,1590472114 00,0004,0006,1008.5,+15.4,063,0130,1590472414 00,0007,0010,1008.3,+15.3,063,0129,1590472714 00,0004,0006,1008.4,+15.4,063,0108,1590473014 00,0008,0011,1008.2,+15.5,063,0115,1590473314 00,0007,0010,1008.5,+15.7,061,0108,1590473614 00,0008,0011,1008.1,+15.6,064,0122,1590473914 00,0011,0015,1008.2,+15.6,062,0106,1590474214 00,0011,0015,1008.4,+16.1,060,0136,1590474514 00,0008,0011,1008.3,+16.0,062,0110,1590474814 00,0008,0011,1008.0,+16.1,061,0117,1590475114 00,0005,0007,1008.1,+16.1,062,0123,1590475414 00,0010,0013,1007.8,+17.1,060,0127,1590475714 00,0005,0007,1008.0,+16.7,062,0102,1590476014 00,0014,0018,1008.0,+16.5,062,0117,1590476314 00,0005,0007,1008.0,+16.8,061,0127,1590476614 00,0004,0006,1007.7,+17.5,058,0124,1590478115 00,0003,0005,1007.3,+17.6,057,0116,1590478414 00,0003,0005,1007.1,+17.6,055,0125,1590478714 00,0006,0008,1007.4,+17.7,054,0130,1590479014 00,0004,0006,1007.2,+17.9,056,0124,1590479314 00,0004,0006,1007.1,+18.3,054,0116,1590479614 00,0004,0006,1006.1,+18.5,059,0130,1590564517 00,0009,0012,1005.9,+19.3,057,0131,1590565117 00,0006,0008,1008.3,+18.9,054,0103,1590565417 00,0004,0006,1005.7,+19.5,055,0111,1590565717 00,0004,0006,1005.1,+20.0,051,0139,1590566317 00,0003,0005,1008.0,+19.1,054,0114,1590566617 00,0005,0007,1007.5,+19.3,056,0119,1590566917 00,0003,0005,1006.0,+19.3,054,0113,1590567217 00,0005,0007,1007.3,+18.8,053,0107,1590567517 00,0005,0007,1008.0,+18.5,054,0131,1590567817 00,0005,0007,1008.0,+18.0,054,0119,1590568117 00,0004,0006,1007.9,+18.5,055,0113,1590568717 00,0003,0005,1006.9,+20.4,050,0128,1590569017 00,0005,0007,1007.7,+19.0,053,0105,1590569317 00,0004,0006,1007.4,+20.3,051,0135,1590569617 00,0013,0017,1006.8,+20.3,049,0129,1590569917 00,0006,0008,1007.3,+19.6,048,0139,1590570217 00,0004,0006,1005.6,+19.7,048,0119,1590570517 00,0003,0005,1007.1,+19.4,049,0115,1590570817 00,0008,0011,1006.1,+20.8,049,0119,1590571117 00,0004,0006,1006.9,+20.4,048,0116,1590571417 00,0003,0005,1007.3,+20.5,046,0118,1590571717 00,0004,0006,1007.2,+19.5,049,0123,1590572017 00,0012,0016,1007.5,+19.2,050,0117,1590572317 00,0010,0013,1006.9,+19.4,051,0124,1590572617 00,0005,0007,1007.4,+19.1,052,0129,1590572917 00,0011,0015,1007.1,+19.3,052,0106,1590573217 00,0009,0012,1006.5,+19.6,052,0100,1590573517 00,0004,0006,1006.9,+19.4,050,0116,1590573817 00,0007,0010,1007.0,+19.7,050,0103,1590574117 00,0009,0012,1006.3,+19.6,049,0102,1590574417 00,0005,0007,1006.7,+19.5,049,0104,1590574717 00,0006,0008,1006.3,+19.7,049,0109,1590575017 00,0003,0005,1006.5,+19.8,047,0128,1590575317 00,0003,0005,1006.2,+19.4,048,0142,1590575617 00,0006,0008,1005.5,+20.3,045,0105,1590575917 00,0006,0008,1006.5,+19.8,047,0144,1590576217 00,0004,0006,1006.7,+19.5,049,0109,1590576517 00,0003,0005,1006.4,+19.2,051,0121,1590576817 00,0006,0008,1006.1,+20.0,050,0126,1590577117 00,0020,0027,1006.0,+20.7,047,0115,1590577417 00,0003,0005,1003.5,+21.3,047,0137,1590577717 00,0003,0005,1004.5,+21.0,043,0103,1590578017 00,0006,0008,1003.5,+21.8,042,0138,1590578317 00,0006,0008,1004.0,+22.3,043,0127,1590578617 00,0003,0005,1003.6,+22.1,046,0120,1590578917 00,0004,0006,1005.1,+22.1,042,0117,1590579217 00,0004,0006,1003.9,+22.3,042,0116,1590579517 00,0003,0005,1003.8,+22.3,042,0122,1590579817 00,0005,0007,1003.9,+22.3,042,0121,1590580117 00,0002,0003,1004.0,+22.8,040,0113,1590580417 00,0009,0012,1005.6,+21.7,040,0124,1590581017 00,0003,0005,1006.0,+22.2,039,0120,1590581617 00,0003,0005,1006.3,+20.8,039,0136,1590581917 00,0002,0003,1003.8,+21.9,040,0103,1590582217 00,0006,0008,1003.5,+22.4,041,0126,1590582517 00,0006,0008,1005.7,+21.7,041,0102,1590582817 00,0004,0006,1003.8,+21.7,040,0122,1590583117 00,0002,0003,1003.6,+22.2,039,0118,1590583717 00,0005,0007,1005.9,+22.1,039,0110,1590584017 00,0004,0006,1005.7,+20.9,041,0113,1590584317 00,0003,0005,1005.8,+20.3,041,0114,1590585217 00,0003,0005,1004.1,+20.6,043,0106,1590585517 00,0003,0005,1003.8,+21.5,041,0146,1590585817 00,0002,0003,1003.5,+21.8,041,0120,1590586117 00,0004,0006,1004.2,+20.7,042,0108,1590586417 00,0003,0005,1003.6,+21.8,041,0107,1590586717 00,0003,0005,1004.0,+21.9,040,0118,1590587017 00,0004,0006,1005.9,+21.2,042,0097,1590587317 00,0008,0011,1004.9,+20.5,042,0129,1590587617 00,0003,0005,1006.4,+20.1,042,0127,1590587917 00,0007,0010,1005.8,+19.9,044,0108,1590588217 00,0002,0003,1004.5,+20.3,042,0120,1590588517 00,0004,0006,1006.4,+20.1,042,0094,1590588817 00,0003,0005,1006.0,+19.7,042,0112,1590589117 00,0004,0006,1004.5,+20.3,042,0140,1590589417 00,0004,0006,1005.2,+20.2,043,0129,1590589717 00,0003,0005,1004.8,+20.8,042,0114,1590590017 00,0003,0005,1005.6,+20.9,042,0120,1590590317 00,0003,0005,1004.5,+20.9,042,0118,1590590617 00,0004,0006,1004.3,+21.1,043,0115,1590590917 00,0004,0006,1006.0,+20.8,042,0131,1590591217 00,0006,0008,1006.0,+20.0,043,0118,1590591517 00,0005,0007,1006.0,+20.0,042,0134,1590591817 00,0003,0005,1006.0,+19.6,043,0114,1590592117 00,0003,0005,1005.4,+20.0,044,0120,1590592417 00,0006,0008,1005.6,+19.8,043,0110,1590592717 00,0003,0005,1005.0,+19.8,043,0114,1590593017 00,0002,0003,1005.6,+20.1,041,0108,1590593318 00,0004,0006,1005.2,+19.9,041,0123,1590593618 00,0004,0006,1005.5,+19.9,040,0117,1590593918 00,0002,0003,1005.4,+20.0,039,0126,1590594218 00,0003,0005,1006.1,+19.1,042,0120,1590594518 00,0002,0003,1006.0,+18.9,042,0119,1590594818 00,0004,0006,1006.4,+18.7,043,0132,1590595118 00,0003,0005,1005.7,+19.0,041,0112,1590595418 00,0002,0003,1005.8,+19.1,041,0133,1590595718 00,0002,0003,1006.2,+19.1,042,0132,1590596018 00,0003,0005,1006.3,+18.9,047,0106,1590596318 00,0005,0007,1006.5,+18.1,051,0115,1590596618 00,0003,0005,1006.4,+18.0,053,0109,1590596918 00,0004,0006,1006.5,+17.9,053,0127,1590597218 00,0004,0006,1006.7,+17.7,054,0135,1590597518 00,0003,0005,1006.5,+17.6,055,0113,1590597818 00,0003,0005,1006.6,+17.5,054,0136,1590598118 00,0003,0005,1006.6,+17.4,053,0115,1590598418 00,0003,0005,1006.5,+17.3,053,0109,1590598718 00,0004,0006,1006.4,+17.2,054,0111,1590599018 00,0003,0005,1006.5,+17.2,054,0117,1590599318 00,0003,0005,1006.5,+17.0,054,0118,1590599618 00,0003,0005,1006.5,+16.9,055,0127,1590599918 00,0004,0006,1006.6,+17.0,055,0134,1590600218 00,0002,0003,1006.8,+16.7,057,0133,1590600518 00,0004,0006,1006.8,+16.9,058,0137,1590600818 00,0009,0012,1006.8,+16.4,059,0126,1590601118 00,0004,0006,1006.8,+16.4,059,0113,1590601418 00,0003,0005,1006.8,+16.3,059,0136,1590601718 00,0003,0005,1006.8,+16.1,060,0137,1590602018 00,0003,0005,1007.2,+15.9,061,0114,1590602318 00,0003,0005,1006.8,+16.0,061,0124,1590602618 00,0009,0012,1007.2,+16.2,058,0106,1590602918 00,0006,0008,1007.2,+16.1,058,0123,1590603218 00,0007,0010,1007.2,+16.3,058,0133,1590603518 00,0004,0006,1007.1,+16.2,058,0113,1590603818 00,0004,0006,1007.3,+15.8,061,0128,1590604118 00,0004,0006,1007.5,+16.1,060,0120,1590604418 00,0003,0005,1007.7,+16.0,060,0110,1590604718 00,0004,0006,1007.4,+16.0,060,0116,1590605018 00,0004,0006,1007.6,+15.4,062,0116,1590605318 00,0004,0006,1007.3,+15.9,061,0138,1590605618 00,0009,0012,1007.7,+15.7,060,0118,1590605918 00,0003,0005,1007.5,+15.6,059,0103,1590606218 00,0003,0005,1007.7,+15.6,058,0126,1590606518 00,0003,0005,1007.6,+15.6,059,0135,1590606818 00,0003,0005,1007.5,+15.3,059,0132,1590607118 00,0002,0003,1008.0,+15.1,060,0145,1590607418 00,0002,0003,1007.7,+15.3,059,0119,1590607718 00,0003,0005,1008.1,+15.2,059,0125,1590608018 00,0002,0003,1007.8,+15.3,059,0114,1590608318 00,0002,0003,1008.0,+15.2,059,0117,1590608618 00,0002,0003,1007.9,+15.1,058,0113,1590609218 00,0002,0003,1007.5,+14.8,058,0134,1590609518 00,0002,0003,1007.5,+14.8,058,0132,1590609818 00,0002,0003,1007.7,+14.7,059,0126,1590610118 00,0002,0003,1007.7,+14.8,059,0110,1590610418 00,0003,0005,1007.4,+14.6,060,0120,1590610718 00,0002,0003,1007.8,+14.6,059,0125,1590611018 00,0002,0003,1007.8,+14.3,060,0131,1590611318 00,0001,0002,1007.5,+14.2,061,0104,1590611618 00,0002,0003,1007.6,+14.2,061,0137,1590611918 00,0001,0002,1007.5,+14.3,061,0116,1590612218 00,0002,0003,1007.2,+14.1,062,0132,1590612518 00,0002,0003,1007.2,+14.0,062,0114,1590612818 00,0001,0002,1007.4,+14.1,062,0135,1590613118 00,0003,0005,1007.2,+14.1,063,0144,1590613418 00,0003,0005,1007.2,+14.0,063,0105,1590613718 00,0002,0003,1007.1,+13.6,065,0141,1590614018 00,0002,0003,1007.3,+13.7,064,0113,1590614318 00,0002,0003,1007.3,+13.7,064,0142,1590614618 00,0002,0003,1007.2,+13.7,064,0131,1590614918 00,0003,0005,1007.3,+13.6,065,0124,1590615218 00,0001,0002,1007.2,+13.6,065,0136,1590615518 00,0002,0003,1007.2,+13.5,065,0127,1590615818 00,0002,0003,1007.2,+13.7,064,0120,1590616118 00,0003,0005,1007.1,+13.7,064,0128,1590616418 00,0003,0005,1007.0,+13.3,066,0126,1590616718 00,0002,0003,1007.0,+13.4,066,0134,1590617018 00,0003,0005,1007.0,+13.6,065,0125,1590617318 00,0002,0003,1006.9,+13.2,067,0102,1590617618 00,0003,0005,1006.7,+13.4,066,0112,1590617918 00,0002,0003,1006.7,+13.2,067,0132,1590618218 00,0002,0003,1006.7,+13.2,067,0129,1590618518 00,0007,0010,1006.5,+13.1,067,0104,1590618818 00,0002,0003,1006.6,+13.2,066,0102,1590619118 00,0003,0005,1006.4,+13.1,067,0106,1590619418 00,0004,0006,1006.7,+13.1,067,0138,1590619718 00,0003,0005,1006.4,+13.0,067,0117,1590620018 00,0003,0005,1006.6,+12.8,068,0101,1590620318 00,0003,0005,1006.4,+12.9,068,0113,1590620618 00,0003,0005,1006.3,+12.8,068,0111,1590620918 00,0002,0003,1006.5,+12.9,068,0118,1590621218 00,0003,0005,1006.4,+12.8,068,0111,1590621518 00,0003,0005,1006.3,+12.7,068,0104,1590621818 00,0004,0006,1006.2,+12.8,068,0113,1590622118 00,0003,0005,1006.3,+12.8,068,0128,1590622418 00,0003,0005,1006.3,+12.6,069,0122,1590622718 00,0003,0005,1006.4,+12.6,068,0130,1590623018 00,0003,0005,1005.9,+12.8,068,0130,1590623318 00,0003,0005,1006.0,+12.7,069,0118,1590623618 00,0004,0006,1006.1,+12.8,068,0111,1590623918 00,0004,0006,1006.1,+12.6,069,0115,1590624218 00,0003,0005,1006.3,+12.6,069,0121,1590624518 00,0003,0005,1006.0,+12.5,069,0117,1590624818 00,0003,0005,1006.4,+12.6,069,0114,1590625118 00,0003,0005,1006.3,+12.6,069,0108,1590625418 00,0003,0005,1006.1,+12.6,069,0103,1590625718 00,0003,0005,1006.1,+12.7,068,0115,1590626018 00,0002,0003,1006.0,+12.6,069,0142,1590626318 00,0003,0005,1006.1,+12.5,069,0110,1590626618 00,0004,0006,1005.7,+12.8,068,0111,1590626918 00,0003,0005,1005.7,+12.6,068,0116,1590627218 00,0003,0005,1005.7,+12.7,068,0113,1590627518 00,0003,0005,1005.8,+12.5,069,0124,1590627818 00,0003,0005,1005.6,+12.7,068,0118,1590628118 00,0004,0006,1005.6,+12.6,068,0109,1590628418 00,0003,0005,1005.8,+12.4,069,0134,1590628718 00,0003,0005,1005.5,+12.5,069,0118,1590629018 00,0002,0003,1005.7,+12.5,069,0143,1590629319 00,0003,0005,1005.5,+12.6,068,0133,1590629619 00,0002,0003,1005.6,+12.7,068,0136,1590629919 00,0003,0005,1005.3,+12.6,068,0114,1590630219 00,0003,0005,1005.6,+12.5,068,0140,1590630519 00,0003,0005,1005.3,+12.6,068,0126,1590630819 00,0004,0006,1005.4,+12.6,069,0119,1590631119 00,0008,0011,1005.4,+12.5,069,0119,1590631419 00,0003,0005,1005.6,+12.5,069,0128,1590631719 00,0004,0006,1005.5,+12.6,069,0119,1590632019 00,0004,0006,1005.3,+12.6,069,0124,1590632319 00,0004,0006,1005.6,+12.7,069,0121,1590632619 00,0003,0005,1005.8,+12.6,070,0119,1590632919 00,0004,0006,1005.6,+12.5,071,0113,1590633219 00,0003,0005,1005.8,+12.4,071,0119,1590633519 00,0003,0005,1005.5,+12.5,070,0112,1590633819 00,0003,0005,1005.8,+12.6,070,0130,1590634119 00,0005,0007,1005.9,+12.5,071,0119,1590634419 00,0004,0006,1005.7,+12.5,069,0125,1590634719 00,0004,0006,1005.7,+12.7,069,0130,1590635019 00,0008,0011,1005.6,+12.7,069,0126,1590635319 00,0002,0003,1005.7,+12.7,069,0109,1590635619 00,0003,0005,1005.5,+12.7,069,0111,1590635919 00,0003,0005,1005.7,+12.7,068,0119,1590636219 00,0003,0005,1005.5,+13.0,067,0142,1590636519 00,0002,0003,1005.4,+13.3,066,0136,1590636819 00,0003,0005,1005.3,+13.2,066,0092,1590637119 00,0003,0005,1005.2,+13.2,067,0124,1590637419 00,0003,0005,1005.2,+13.5,066,0136,1590637719 00,0003,0005,1005.4,+13.6,066,0124,1590638019 00,0003,0005,1005.2,+13.9,064,0144,1590638319 00,0003,0005,1005.2,+13.8,064,0134,1590638619 00,0002,0003,1005.0,+14.1,064,0133,1590638919 00,0003,0005,1005.3,+13.9,064,0117,1590639219 00,0002,0003,1005.3,+13.9,064,0126,1590639519 00,0002,0003,1005.2,+13.9,064,0113,1590639819 00,0003,0005,1005.1,+13.9,064,0122,1590640119 00,0002,0003,1005.0,+14.0,064,0116,1590640419 00,0005,0007,1005.1,+14.4,062,0132,1590641019 00,0028,0038,1005.0,+14.5,062,0109,1590641319 00,0029,0039,1005.1,+15.3,061,0131,1590641619 00,0057,0076,1005.0,+15.6,059,0116,1590641919 00,0091,0122,1004.9,+15.4,062,0123,1590642219 00,0086,0116,1005.0,+15.4,062,0119,1590642519 00,0037,0050,1004.9,+15.6,061,0098,1590642819 00,0022,0029,1005.1,+15.3,059,0137,1590643119 00,0074,0100,1004.7,+15.4,061,0103,1590643419 00,0062,0085,1004.7,+16.0,058,0108,1590643719 00,0026,0036,1004.9,+15.8,059,0106,1590644019 00,0026,0036,1004.5,+15.7,060,0113,1590644319 00,0005,0007,1004.6,+15.5,059,0134,1590644619 00,0012,0016,1004.9,+15.9,058,0118,1590644919 00,0029,0039,1004.6,+16.2,059,0108,1590645219 00,0011,0015,1004.9,+16.0,059,0108,1590645519 00,0017,0023,1004.4,+16.1,059,0125,1590645819 00,0021,0028,1004.4,+16.6,060,0127,1590646119 00,0008,0011,1004.5,+16.8,058,0110,1590646419 00,0013,0017,1004.0,+17.3,058,0110,1590646719 00,0006,0008,1003.2,+17.4,057,0118,1590647019 00,0005,0007,1003.6,+18.1,056,0136,1590647319 00,0005,0007,1004.4,+17.0,059,0142,1590647619 00,0025,0034,1004.5,+17.5,059,0121,1590647919 00,0016,0022,1004.4,+16.7,059,0100,1590648219 00,0013,0017,1004.3,+16.9,060,0132,1590648519 00,0006,0008,1004.2,+16.2,061,0117,1590648819 00,0039,0053,1004.6,+16.8,060,0118,1590649119 00,0036,0049,1003.9,+16.4,062,0121,1590649419 00,0014,0018,1003.8,+16.7,059,0134,1590649719 00,0005,0007,1003.9,+16.5,060,0104,1590650019 00,0019,0026,1001.6,+17.2,060,0116,1590650319 00,0004,0006,1003.8,+16.8,060,0099,1590650619 00,0008,0011,1003.9,+17.0,060,0120,1590650919 00,0005,0007,1003.6,+17.0,060,0121,1590651219 00,0010,0013,1003.3,+17.0,061,0118,1590651519 00,0009,0012,1003.2,+17.2,059,0125,1590651819 00,0003,0005,1003.4,+17.4,059,0138,1590652119 00,0004,0006,1003.3,+17.4,058,0121,1590652419 00,0003,0005,1003.0,+17.6,054,0128,1590652719 00,0003,0005,1002.1,+17.6,052,0143,1590653019 00,0032,0044,1000.9,+18.4,051,0124,1590653319 00,0021,0028,1001.4,+18.7,049,0140,1590653619 00,0007,0010,1002.4,+21.6,038,0138,1590660219 00,0019,0026,1002.7,+19.4,050,0100,1590660519 00,0022,0029,1002.5,+19.0,052,0127,1590660819 00,0004,0006,1002.6,+18.8,053,0109,1590661119 00,0023,0031,1002.3,+18.6,053,0106,1590661419 00,0029,0039,1002.2,+18.5,055,0117,1590661719 00,0003,0005,1002.5,+18.6,053,0130,1590662019 00,0002,0003,1002.3,+18.3,055,0118,1590662319 00,0004,0006,1002.2,+18.3,054,0104,1590662619 00,0018,0024,1002.7,+17.8,056,0128,1590662919 00,0006,0008,1002.4,+18.0,056,0118,1590663219 00,0006,0008,1002.1,+18.2,056,0125,1590663519 00,0004,0006,1002.3,+18.0,057,0128,1590663819 00,0003,0005,1001.9,+18.3,055,0127,1590664119 00,0006,0008,1001.4,+18.3,054,0105,1590664419 00,0003,0005,1001.7,+18.8,052,0109,1590664719 00,0023,0031,1001.7,+18.9,053,0134,1590665019 00,0003,0005,1002.0,+18.9,054,0126,1590665320 00,0009,0012,1001.6,+18.6,049,0106,1590665620 00,0006,0008,1001.8,+18.5,049,0131,1590665919 00,0006,0008,1001.8,+19.0,050,0100,1590666219 00,0005,0007,1001.7,+19.1,051,0115,1590666519 00,0029,0039,1001.9,+19.2,050,0127,1590666819 00,0025,0034,1002.0,+18.9,048,0129,1590667119 00,0002,0003,1001.4,+19.3,048,0125,1590667419 00,0004,0006,1001.5,+19.3,049,0121,1590667719 00,0009,0012,1001.8,+19.4,048,0100,1590668019 00,0007,0010,1001.8,+19.2,046,0129,1590668319 00,0009,0012,1001.6,+19.1,046,0106,1590668619 00,0002,0003,1001.8,+18.7,046,0109,1590668920 00,0032,0044,1001.6,+18.9,045,0116,1590669220 00,0029,0039,1001.8,+18.7,047,0128,1590669520 00,0019,0026,1001.9,+18.5,049,0107,1590669820 00,0020,0027,1002.0,+18.5,049,0130,1590670120 00,0031,0043,1002.0,+18.3,051,0130,1590670420 00,0004,0006,1002.0,+18.4,051,0126,1590670720 00,0006,0008,1001.8,+18.4,050,0135,1590671020 00,0005,0007,1001.9,+18.2,053,0102,1590671320 00,0007,0010,0999.4,+18.8,055,0139,1590671620 00,0012,0016,0999.2,+19.8,053,0118,1590671920 00,0004,0006,0999.8,+20.1,052,0129,1590672220 00,0003,0005,1000.1,+19.9,050,0127,1590672520 00,0008,0011,1000.3,+19.5,051,0138,1590672820 00,0020,0027,1001.6,+19.8,051,0105,1590673120 00,0051,0069,1000.0,+19.4,052,0126,1590673420 00,0002,0003,1001.5,+19.2,049,0122,1590673720 00,0022,0029,1002.0,+18.9,051,0128,1590674020 00,0005,0007,1001.9,+18.6,051,0123,1590674320 00,0003,0005,1001.9,+18.1,052,0112,1590675220 00,0003,0005,1001.9,+18.0,050,0116,1590675520 00,0001,0002,1001.7,+18.3,050,0119,1590675820 00,0002,0003,1002.2,+18.1,051,0096,1590676120 00,0004,0006,1002.1,+18.2,051,0123,1590676420 00,0001,0002,1002.2,+17.7,051,0149,1590676720 00,0001,0002,1002.1,+17.4,053,0122,1590677020 00,0002,0003,1002.1,+17.5,053,0137,1590677320 00,0003,0005,1002.1,+17.3,052,0130,1590677620 00,0002,0003,1002.1,+17.7,051,0106,1590677920 00,0002,0003,1002.2,+17.6,051,0133,1590678220 00,0001,0002,1002.3,+17.6,051,0105,1590678520 00,0001,0002,1001.8,+17.7,050,0129,1590678820 00,0001,0002,1002.0,+17.9,050,0133,1590679120 00,0001,0002,1001.9,+17.7,050,0122,1590679420 00,0001,0002,1001.9,+17.7,050,0109,1590679720 00,0003,0005,1002.2,+17.9,049,0100,1590680020 00,0001,0002,1001.9,+18.0,050,0132,1590680320 00,0001,0002,1001.9,+18.1,048,0126,1590680620 00,0001,0002,1001.7,+17.8,049,0130,1590680920 00,0001,0002,1002.0,+17.7,051,0141,1590681220 00,0003,0005,1002.0,+17.7,051,0142,1590681520 00,0001,0002,1002.2,+17.6,051,0145,1590681820 00,0001,0002,1002.5,+17.3,052,0113,1590682120 00,0001,0002,1002.0,+17.1,053,0142,1590682420 00,0002,0003,1002.3,+17.3,052,0114,1590682720 00,0001,0002,1002.0,+17.1,053,0116,1590683020 00,0001,0002,1002.0,+17.1,053,0115,1590683320 00,0001,0002,1002.0,+17.1,054,0128,1590683620 00,0001,0002,1002.1,+17.2,054,0119,1590683920 00,0001,0002,1002.2,+17.1,054,0126,1590684220 00,0002,0003,1002.4,+16.9,055,0115,1590684520 00,0001,0002,1002.5,+16.7,056,0132,1590684820 00,0001,0002,1002.3,+16.7,055,0129,1590685120 00,0001,0002,1002.3,+17.0,055,0137,1590685420 00,0001,0002,1002.3,+16.7,055,0124,1590685720 00,0002,0003,1002.6,+16.6,055,0127,1590686020 00,0001,0002,1002.3,+16.7,055,0114,1590686320 00,0002,0003,1002.4,+16.5,056,0116,1590686620 00,0002,0003,1002.7,+16.3,056,0136,1590686920 00,0001,0002,1002.6,+16.4,056,0112,1590687220 00,0002,0003,1002.3,+16.2,057,0130,1590687520 00,0001,0002,1002.5,+16.1,058,0137,1590687820 00,0002,0003,1002.3,+16.1,058,0124,1590688120 00,0002,0003,1002.5,+15.9,059,0110,1590688420 00,0002,0003,1002.5,+15.9,059,0123,1590688720 00,0002,0003,1002.6,+16.0,059,0122,1590689020 00,0002,0003,1002.5,+15.6,060,0108,1590689320 00,0002,0003,1002.3,+15.6,059,0113,1590689620 00,0001,0002,1002.7,+15.6,059,0118,1590689920 00,0002,0003,1002.6,+15.0,062,0112,1590690520 00,0002,0003,1002.6,+14.8,062,0110,1590690820 00,0002,0003,1003.0,+14.4,065,0137,1590691720 00,0002,0003,1003.1,+14.4,066,0112,1590692020 00,0004,0006,1003.0,+14.4,067,0112,1590692320 00,0003,0005,1003.0,+14.3,067,0107,1590692620 00,0003,0005,1002.7,+14.2,068,0123,1590692920 00,0005,0007,1002.8,+14.1,069,0107,1590693220 00,0003,0005,1003.0,+14.1,070,0115,1590693520 00,0004,0006,1002.8,+13.9,071,0123,1590693820 00,0002,0003,1002.8,+13.9,070,0120,1590694120 00,0003,0005,1002.9,+14.0,070,0112,1590694420 00,0004,0006,1003.0,+14.1,070,0131,1590694720 00,0004,0006,1003.0,+14.2,071,0126,1590695020 00,0003,0005,1002.9,+14.3,070,0141,1590695320 00,0006,0008,1003.0,+14.1,071,0116,1590695620 00,0004,0006,1002.7,+14.0,072,0132,1590695920 00,0003,0005,1002.6,+14.1,071,0125,1590696220 00,0004,0006,1002.6,+13.8,072,0127,1590696520 00,0003,0005,1002.6,+13.7,071,0103,1590696820 00,0003,0005,1002.8,+13.6,071,0111,1590697120 00,0004,0006,1002.6,+13.5,072,0134,1590697420 00,0004,0006,1002.8,+13.6,071,0139,1590697720 00,0004,0006,1002.8,+13.4,072,0095,1590698020 00,0004,0006,1002.8,+13.2,072,0119,1590698320 00,0003,0005,1002.6,+12.9,074,0119,1590698620 00,0003,0005,1002.8,+13.0,074,0133,1590698920 00,0003,0005,1002.7,+13.1,073,0135,1590699220 00,0004,0006,1002.6,+12.9,074,0131,1590699520 00,0004,0006,1002.5,+13.1,074,0128,1590699820 00,0004,0006,1002.6,+12.9,075,0135,1590700120 00,0003,0005,1002.6,+13.0,074,0111,1590700420 00,0003,0005,1002.6,+13.2,073,0100,1590700720 00,0003,0005,1002.7,+13.1,074,0128,1590701020 00,0002,0003,1002.7,+12.9,074,0124,1590701320 00,0003,0005,1002.6,+13.0,074,0134,1590701620 00,0004,0006,1002.7,+12.9,074,0122,1590701920 00,0003,0005,1002.7,+12.9,074,0140,1590702220 00,0004,0006,1002.9,+12.9,074,0134,1590702520 00,0004,0006,1002.6,+12.8,074,0103,1590702820 00,0006,0008,1002.6,+12.5,075,0125,1590703120 00,0003,0005,1002.5,+12.4,076,0119,1590703420 00,0004,0006,1002.6,+12.2,077,0130,1590703720 00,0004,0006,1002.4,+12.2,077,0122,1590704020 00,0004,0006,1002.5,+12.0,078,0117,1590704320 00,0004,0006,1002.5,+12.1,077,0116,1590704620 00,0004,0006,1002.5,+12.0,077,0109,1590704921 00,0008,0011,1002.1,+12.1,077,0127,1590705221 00,0003,0005,1002.4,+12.2,076,0139,1590705521 00,0003,0005,1002.1,+12.1,077,0116,1590705821 00,0004,0006,1002.4,+11.9,078,0132,1590706121 00,0005,0007,1002.5,+11.9,077,0110,1590706421 00,0005,0007,1002.3,+11.9,078,0124,1590706721 00,0007,0010,1001.9,+11.7,078,0138,1590707621 00,0005,0007,1002.3,+11.9,077,0116,1590707921 00,0003,0005,1002.1,+12.1,076,0118,1590708221 00,0004,0006,1002.2,+12.3,075,0122,1590708521 00,0004,0006,1002.1,+12.1,076,0114,1590708821 00,0005,0007,1002.0,+12.1,076,0117,1590709121 00,0004,0006,1002.3,+11.9,077,0117,1590709421 00,0003,0005,1002.1,+11.7,078,0121,1590709721 00,0007,0010,1002.1,+11.7,078,0120,1590710021 00,0005,0007,1002.3,+11.6,078,0129,1590710321 00,0004,0006,1002.4,+11.6,078,0123,1590710621 00,0005,0007,1002.5,+11.6,078,0131,1590710921 00,0005,0007,1002.6,+11.2,079,0133,1590711221 00,0007,0010,1002.4,+11.3,079,0119,1590711521 00,0008,0011,1002.4,+11.1,080,0128,1590711821 00,0005,0007,1002.6,+11.3,079,0120,1590712121 00,0005,0007,1002.6,+11.1,079,0113,1590712421 00,0004,0006,1002.4,+11.1,080,0111,1590712721 00,0004,0006,1002.4,+11.3,078,0120,1590713021 00,0006,0008,1002.3,+11.0,080,0114,1590713321 00,0005,0007,1002.4,+11.0,080,0133,1590713621 00,0005,0007,1002.2,+11.0,080,0134,1590713921 00,0004,0006,1002.5,+10.9,081,0113,1590714221 00,0004,0006,1002.4,+10.8,081,0137,1590714521 00,0006,0008,1002.2,+11.0,080,0105,1590714821 00,0005,0007,1002.1,+11.1,079,0109,1590715121 00,0005,0007,1002.2,+11.4,078,0118,1590715421 00,0006,0008,1002.6,+11.3,078,0097,1590715721 00,0006,0008,1002.4,+11.2,079,0114,1590716021 00,0005,0007,1002.4,+11.2,079,0105,1590716321 00,0005,0007,1002.3,+11.0,080,0116,1590716621 00,0004,0006,1002.4,+10.9,080,0111,1590716921 00,0005,0007,1002.1,+11.0,079,0133,1590717221 00,0007,0010,1002.6,+11.3,079,0119,1590717521 00,0005,0007,1002.6,+11.0,080,0144,1590717821 00,0007,0010,1002.3,+10.7,080,0123,1590718121 00,0004,0006,1002.5,+10.7,080,0123,1590718421 00,0004,0006,1002.7,+10.6,080,0142,1590718721 00,0008,0011,1002.7,+10.6,080,0122,1590719021 00,0005,0007,1002.5,+10.7,080,0122,1590719321 00,0006,0008,1002.4,+10.7,080,0115,1590719621 00,0008,0011,1002.6,+10.8,080,0125,1590719921 00,0007,0010,1002.5,+10.7,080,0135,1590720221 00,0004,0006,1002.8,+11.1,079,0107,1590720521 00,0006,0008,1002.5,+11.1,078,0114,1590720821 00,0003,0005,1002.7,+11.0,079,0119,1590721121 00,0005,0007,1002.6,+11.1,080,0111,1590721421 00,0009,0012,1002.7,+11.2,080,0140,1590721721 00,0005,0007,1002.8,+12.1,075,0119,1590722021 00,0023,0031,1002.6,+12.6,075,0114,1590722321 00,0009,0012,1002.7,+13.0,071,0113,1590722621 00,0014,0018,1002.6,+12.9,073,0122,1590722921 00,0004,0006,1002.8,+12.1,076,0110,1590723221 00,0042,0057,1002.6,+12.0,078,0101,1590723521 00,0010,0013,1002.8,+11.7,078,0109,1590723821 00,0011,0015,1002.5,+11.6,079,0120,1590724121 00,0010,0013,1002.7,+12.4,075,0108,1590724421 00,0060,0080,1002.3,+13.0,073,0122,1590724721 00,0102,0137,1002.5,+13.6,072,0127,1590725021 00,0065,0088,1002.4,+13.6,072,0124,1590725321 00,0024,0032,1002.6,+13.4,073,0134,1590725621 00,0003,0005,1002.5,+13.1,074,0125,1590725921 00,0009,0012,1002.0,+13.1,075,0112,1590726221 00,0016,0022,1002.5,+13.8,073,0110,1590726521 00,0058,0078,1002.6,+13.4,073,0107,1590726821 00,0016,0022,1002.1,+13.5,073,0110,1590727121 00,0059,0079,1002.3,+14.2,071,0115,1590727421 00,0055,0074,1002.5,+14.5,070,0106,1590727721 00,0039,0053,1002.2,+14.5,070,0131,1590728021 00,0128,0173,1002.0,+14.9,069,0129,1590728321 00,0027,0037,1002.1,+14.7,070,0120,1590728621 00,0013,0017,1002.1,+14.7,069,0118,1590728921 00,0020,0027,1002.2,+15.0,068,0101,1590729221 00,0012,0016,1002.6,+14.9,069,0129,1590729521 00,0087,0117,1002.1,+15.2,068,0152,1590729821 00,0025,0034,1002.0,+15.2,068,0128,1590730121 00,0023,0031,1002.2,+15.1,068,0116,1590730421 00,0033,0045,1002.0,+15.6,066,0105,1590730721 00,0107,0144,1002.3,+16.4,064,0109,1590731021 00,0065,0088,1002.3,+16.2,065,0127,1590731321 00,0023,0031,1002.1,+16.1,066,0131,1590731621 00,0011,0015,1001.9,+16.2,067,0114,1590731921 00,0043,0058,1001.4,+16.6,066,0135,1590732221 00,0023,0031,1001.4,+16.7,064,0121,1590732521 00,0008,0011,1001.3,+17.5,063,0106,1590732821 00,0017,0023,1001.1,+17.4,062,0117,1590733121 00,0039,0053,1001.1,+17.9,061,0120,1590733421 00,0027,0037,1001.2,+17.6,061,0122,1590733722 00,0028,0038,1001.2,+17.5,062,0129,1590734021 00,0012,0016,1001.0,+17.0,063,0096,1590734321 00,0014,0018,1001.4,+17.5,062,0112,1590734621 00,0010,0013,1001.5,+17.7,061,0122,1590734921 00,0014,0018,1001.5,+17.3,063,0132,1590735221 00,0061,0081,1001.9,+17.4,063,0119,1590735521 00,0072,0097,1001.1,+17.7,061,0092,1590735821 00,0079,0107,1000.2,+18.3,059,0145,1590736121 00,0060,0080,1000.6,+18.0,060,0143,1590736421 00,0011,0015,1001.4,+17.9,059,0117,1590736721 00,0014,0018,1000.9,+18.0,059,0132,1590737021 00,0015,0021,1001.0,+18.1,060,0102,1590737322 00,0045,0060,1000.9,+18.3,058,0160,1590737622 00,0019,0026,1000.5,+18.2,057,0117,1590737921 00,0022,0029,1000.4,+18.5,058,0114,1590738221 00,0029,0039,1000.4,+18.6,057,0136,1590738521 00,0017,0023,0999.4,+18.4,057,0151,1590738821 00,0096,0129,0999.2,+19.7,053,0100,1590739421 00,0062,0085,1001.0,+19.2,051,0116,1590739721 00,0032,0044,1000.9,+19.1,052,0120,1590740021 00,0027,0037,1000.5,+19.2,050,0140,1590740321 00,0007,0010,0999.8,+19.7,051,0114,1590740621 00,0010,0013,0999.7,+20.1,048,0132,1590740922 00,0090,0121,0999.3,+20.4,046,0132,1590741222 00,0012,0016,0999.1,+20.8,044,0127,1590741522 00,0005,0007,0999.1,+20.2,044,0111,1590741822 00,0007,0010,0998.5,+20.6,043,0125,1590742122 00,0004,0006,0998.6,+20.4,041,0134,1590742422 00,0002,0003,0999.2,+20.9,040,0128,1590742722 00,0002,0003,0999.6,+21.0,040,0133,1590743022 00,0021,0028,0999.4,+21.3,041,0122,1590743322 00,0008,0011,0999.0,+21.9,042,0115,1590743622 00,0008,0011,1000.4,+21.0,043,0130,1590743922 00,0016,0022,1000.0,+20.8,043,0120,1590744222 00,0004,0006,0999.8,+21.0,042,0117,1590744522 00,0042,0057,0999.9,+20.8,044,0114,1590744822 00,0025,0034,0999.9,+21.0,045,0131,1590745122 00,0015,0021,0999.9,+20.7,044,0116,1590745422 00,0011,0015,0999.8,+21.1,044,0127,1590745722 00,0008,0011,1000.1,+21.0,044,0131,1590746022 00,0037,0050,0999.8,+21.0,044,0125,1590746322 00,0031,0043,0999.9,+21.0,044,0114,1590746622 00,0011,0015,1000.1,+20.9,043,0115,1590746922 00,0026,0036,1000.0,+20.9,043,0124,1590747222 00,0013,0017,1000.0,+20.5,043,0120,1590747522 00,0039,0053,1000.2,+20.6,044,0128,1590747822 00,0004,0006,0999.8,+20.7,041,0131,1590748122 00,0060,0080,1000.1,+20.6,043,0131,1590748422 00,0009,0012,0999.7,+20.7,042,0114,1590748722 00,0010,0013,0999.6,+20.9,040,0130,1590749022 00,0009,0012,0999.2,+20.9,042,0135,1590749322 00,0008,0011,0999.5,+20.5,040,0140,1590749622 00,0026,0036,0999.4,+21.4,040,0122,1590749922 00,0020,0027,0999.4,+21.0,040,0127,1590750222 00,0030,0042,0999.2,+21.8,040,0120,1590750522 00,0047,0064,0999.3,+21.3,038,0133,1590750822 00,0006,0008,0999.2,+21.3,039,0143,1590751122 00,0143,0193,0999.2,+21.7,041,0126,1590751422 00,0052,0070,0999.2,+21.6,039,0116,1590751722 00,0005,0007,0999.4,+21.4,038,0136,1590752022 00,0003,0005,0999.8,+21.2,039,0114,1590752322 00,0005,0007,0999.8,+21.6,040,0100,1590752622 00,0107,0144,0999.6,+21.6,042,0133,1590752922 00,0009,0012,0999.4,+21.7,038,0120,1590753522 00,0063,0086,0999.6,+22.2,039,0104,1590753822 00,0091,0122,0999.9,+21.9,039,0134,1590754122 00,0002,0003,0999.8,+21.5,039,0120,1590754422 00,0030,0042,0999.7,+21.7,038,0134,1590754722 00,0009,0012,0999.6,+21.4,037,0118,1590755322 00,0003,0005,0999.9,+20.8,040,0102,1590755622 00,0024,0032,0999.9,+20.1,053,0108,1590756822 00,0065,0088,0999.4,+20.7,049,0120,1590757122 00,0009,0012,0999.2,+20.8,044,0119,1590757422 00,0011,0015,0999.1,+21.1,043,0119,1590757722 00,0012,0016,0999.2,+21.3,042,0110,1590758022 00,0001,0002,0999.1,+21.1,042,0143,1590758322 00,0063,0086,0999.3,+21.2,042,0128,1590758622 00,0084,0113,0999.0,+21.5,042,0132,1590758922 00,0074,0100,0999.2,+21.6,041,0142,1590759222 00,0020,0027,0999.2,+21.5,042,0133,1590759522 00,0003,0005,0999.2,+21.5,040,0116,1590759822 00,0002,0003,0999.4,+21.5,037,0108,1590760122 00,0001,0002,0999.1,+21.2,038,0129,1590760422 00,0032,0044,0999.3,+21.4,038,0098,1590760722 00,0002,0003,0999.3,+21.3,038,0119,1590761022 00,0012,0016,0999.3,+21.1,037,0114,1590761322 00,0017,0023,0999.2,+21.3,036,0103,1590761622 00,0015,0021,0999.7,+21.2,037,0126,1590762222 00,0006,0008,0999.5,+21.0,037,0120,1590762522 00,0022,0029,0999.3,+21.2,039,0095,1590762822 00,0008,0011,0999.4,+21.4,037,0145,1590763722 00,0001,0002,0999.4,+21.3,037,0106,1590764022 00,0051,0069,0999.3,+21.4,038,0117,1590764322 00,0027,0037,0999.2,+21.5,037,0129,1590764622 00,0019,0026,0999.1,+21.4,037,0129,1590764922 00,0009,0012,0999.3,+21.3,035,0133,1590765222 00,0042,0057,0999.6,+21.4,039,0111,1590765522 00,0003,0005,1000.1,+19.4,049,0154,1590766122 00,0002,0003,1000.3,+18.9,050,0106,1590766422 00,0004,0006,1000.3,+18.8,053,0127,1590766722 00,0002,0003,1000.6,+18.5,053,0131,1590767022 00,0003,0005,1000.7,+18.4,054,0134,1590767322 00,0004,0006,1000.7,+18.0,056,0103,1590767622 00,0003,0005,1000.9,+18.1,054,0134,1590767922 00,0003,0005,1000.7,+17.8,054,0103,1590768222 00,0003,0005,1001.0,+17.8,055,0135,1590768522 00,0008,0011,1001.0,+17.5,055,0102,1590769422 00,0003,0005,1001.0,+17.5,053,0151,1590769722 00,0002,0003,1001.2,+17.5,054,0112,1590770022 00,0002,0003,1001.1,+17.4,053,0132,1590770322 00,0003,0005,1000.7,+17.3,055,0128,1590770622 00,0011,0015,1000.9,+17.4,053,0111,1590770922 00,0026,0036,1001.0,+17.4,053,0110,1590771222 00,0011,0015,1001.1,+17.3,053,0119,1590771522 00,0008,0011,1000.8,+17.3,054,0106,1590771822 00,0004,0006,1001.1,+17.2,055,0109,1590772122 00,0004,0006,1001.2,+17.1,055,0096,1590772422 00,0004,0006,1001.3,+17.2,055,0138,1590772722 00,0025,0034,1001.1,+17.3,056,0114,1590773022 00,0004,0006,1001.3,+17.0,055,0123,1590773622 00,0005,0007,1001.3,+16.7,057,0147,1590773922 00,0007,0010,1001.5,+16.6,058,0126,1590774222 00,0002,0003,1001.5,+16.5,058,0123,1590774522 00,0002,0003,1001.3,+16.4,059,0124,1590774822 00,0006,0008,1001.6,+16.6,058,0109,1590775123 00,0003,0005,1001.6,+16.6,058,0124,1590775422 00,0005,0007,1001.3,+16.3,060,0117,1590775722 00,0004,0006,1001.4,+16.3,060,0109,1590776022 00,0004,0006,1001.3,+16.4,058,0110,1590776322 00,0002,0003,1001.7,+16.6,058,0113,1590776622 00,0002,0003,1001.6,+16.4,058,0136,1590776923 00,0002,0003,1001.4,+16.5,057,0109,1590777223 00,0002,0003,1001.6,+16.5,057,0112,1590777523 00,0002,0003,1001.5,+16.5,058,0095,1590777823 00,0002,0003,1001.6,+16.1,059,0120,1590778122 00,0002,0003,1001.9,+16.6,058,0108,1590778422 00,0002,0003,1001.8,+16.5,058,0126,1590778722 00,0002,0003,1002.0,+16.1,062,0126,1590779022 00,0002,0003,1002.2,+16.4,060,0122,1590779322 00,0005,0007,1001.9,+16.2,061,0122,1590779622 00,0002,0003,1001.8,+16.1,063,0134,1590779922 00,0002,0003,1001.9,+16.6,058,0104,1590780223 00,0005,0007,1002.2,+16.5,058,0113,1590780523 00,0002,0003,1001.9,+16.0,060,0129,1590780823 00,0002,0003,1002.1,+15.9,062,0119,1590781123 00,0002,0003,1002.1,+15.7,065,0134,1590781423 00,0003,0005,1001.7,+15.5,070,0119,1590781723 00,0002,0003,1001.7,+15.1,071,0102,1590782023 00,0002,0003,1001.5,+15.4,074,0117,1590782323 00,0002,0003,1001.7,+15.0,072,0120,1590782623 00,0002,0003,1001.8,+14.8,071,0116,1590782923 00,0005,0007,1001.7,+14.8,070,0138,1590783223 00,0003,0005,1001.6,+15.1,068,0119,1590783523 00,0006,0008,1001.8,+15.1,068,0126,1590783823 00,0003,0005,1001.8,+15.2,068,0138,1590784123 00,0003,0005,1001.6,+15.0,070,0123,1590784423 00,0002,0003,1001.8,+14.9,069,0142,1590784723 00,0002,0003,1001.5,+15.1,070,0128,1590785023 00,0003,0005,1001.6,+14.7,072,0124,1590785323 00,0004,0006,1001.8,+14.5,072,0135,1590785623 00,0003,0005,1001.5,+14.3,074,0117,1590785923 00,0003,0005,1001.7,+14.4,073,0128,1590786223 00,0002,0003,1001.6,+14.4,074,0123,1590786523 00,0003,0005,1001.3,+14.2,074,0125,1590786823 00,0003,0005,1001.4,+14.3,074,0114,1590787123 00,0002,0003,1001.3,+14.3,073,0104,1590787423 00,0004,0006,1001.5,+14.3,074,0126,1590787723 00,0003,0005,1001.2,+14.5,071,0124,1590788023 00,0004,0006,1001.3,+14.3,072,0128,1590788323 00,0003,0005,1001.2,+14.1,073,0136,1590788623 00,0003,0005,1001.3,+14.3,071,0129,1590788923 00,0003,0005,1001.0,+14.0,073,0114,1590789223 00,0003,0005,1001.1,+13.9,073,0125,1590789823 00,0003,0005,1001.1,+14.2,072,0105,1590790123 00,0005,0007,1001.0,+14.3,072,0118,1590790423 00,0003,0005,1000.9,+14.0,074,0109,1590790723 00,0003,0005,1001.4,+14.3,072,0123,1590791023 00,0007,0010,1001.2,+14.1,073,0118,1590791323 00,0004,0006,1001.2,+14.3,072,0129,1590791623 00,0003,0005,1001.3,+14.2,073,0125,1590791923 00,0005,0007,1001.2,+14.1,073,0136,1590792223 00,0003,0005,1001.1,+14.2,072,0149,1590792523 00,0003,0005,1001.2,+14.2,071,0130,1590792823 00,0003,0005,1001.4,+14.0,074,0134,1590793123 00,0003,0005,1001.2,+14.1,074,0132,1590793423 00,0005,0007,1001.2,+14.2,073,0122,1590793723 00,0003,0005,1001.2,+14.2,073,0116,1590794023 00,0003,0005,1001.5,+14.3,074,0147,1590794323 00,0004,0006,1001.2,+14.5,073,0112,1590794623 00,0003,0005,1001.2,+14.5,073,0111,1590794923 00,0003,0005,1001.4,+14.4,073,0128,1590795223 00,0003,0005,1001.3,+14.3,073,0118,1590795523 00,0002,0003,1001.3,+14.2,074,0119,1590795823 00,0002,0003,1001.3,+14.2,073,0132,1590796123 00,0003,0005,1001.3,+14.3,073,0102,1590796423 00,0002,0003,1001.0,+14.4,072,0119,1590796723 00,0003,0005,1001.2,+14.2,072,0109,1590797023 00,0002,0003,1001.2,+14.2,073,0122,1590797323 00,0002,0003,1000.7,+14.1,074,0132,1590797623 00,0002,0003,1000.8,+13.9,075,0129,1590797923 00,0003,0005,1000.7,+14.1,074,0140,1590798223 00,0003,0005,1000.7,+14.0,074,0115,1590798523 00,0002,0003,1000.7,+14.0,074,0124,1590798823 00,0003,0005,1000.7,+14.3,072,0113,1590799123 00,0002,0003,1000.8,+14.3,073,0120,1590799423 00,0003,0005,1000.8,+14.3,072,0121,1590799723 00,0003,0005,1000.6,+14.3,073,0104,1590800023 00,0003,0005,1000.8,+14.4,073,0120,1590800323 00,0002,0003,1000.5,+14.2,073,0119,1590800623 00,0002,0003,1001.0,+13.7,075,0121,1590800923 00,0003,0005,1000.6,+13.8,075,0111,1590801223 00,0003,0005,1000.6,+13.6,076,0097,1590801523 00,0004,0006,1000.8,+13.9,074,0133,1590801823 00,0002,0003,1001.0,+14.1,073,0123,1590802123 00,0003,0005,1000.8,+14.1,073,0132,1590802423 00,0003,0005,1000.7,+14.3,073,0128,1590802723 00,0002,0003,1000.7,+14.0,074,0146,1590803023 00,0002,0003,1001.0,+13.7,075,0120,1590803323 00,0002,0003,1000.8,+13.4,077,0111,1590803623 00,0003,0005,1000.8,+13.7,075,0146,1590803923 00,0003,0005,1000.8,+13.7,076,0105,1590804223 00,0003,0005,1000.5,+13.4,077,0120,1590804523 00,0005,0007,1000.6,+13.3,077,0119,1590804823 00,0003,0005,1000.7,+13.3,077,0111,1590805123 00,0002,0003,1000.5,+13.1,078,0136,1590805423 00,0003,0005,1000.4,+13.1,078,0120,1590805723 00,0005,0007,1000.6,+13.0,078,0121,1590806323 00,0003,0005,1000.7,+12.7,079,0124,1590806623 00,0004,0006,1000.6,+12.9,079,0130,1590806923 00,0003,0005,1000.5,+12.8,080,0122,1590807223 00,0004,0006,1000.5,+12.8,080,0125,1590807523 00,0004,0006,1000.5,+13.1,079,0117,1590807823 00,0004,0006,1000.4,+13.0,079,0135,1590808123 00,0004,0006,1000.5,+13.0,079,0128,1590808423 00,0004,0006,1000.4,+13.2,079,0109,1590808723 00,0003,0005,1000.7,+13.4,078,0111,1590809023 00,0009,0012,1000.5,+13.4,078,0109,1590809323 00,0005,0007,1000.5,+13.4,078,0142,1590809623 00,0005,0007,1000.7,+13.6,077,0137,1590809923 00,0004,0006,1000.7,+13.5,078,0116,1590810223 00,0034,0047,1000.6,+14.2,076,0108,1590810523 00,0031,0043,1000.5,+14.9,073,0113,1590810823 00,0050,0068,1000.3,+15.1,072,0127,1590811123 00,0040,0054,1000.4,+15.3,072,0115,1590811423 00,0048,0065,1000.2,+15.3,072,0109,1590811723 00,0036,0049,1000.5,+15.0,074,0102,1590812023 00,0036,0049,1000.5,+15.4,071,0123,1590812323 00,0016,0022,1000.1,+15.2,072,0116,1590812623 00,0011,0015,1000.4,+14.6,074,0127,1590812923 00,0012,0016,1000.6,+14.6,074,0115,1590813223 00,0021,0028,1000.1,+15.2,072,0117,1590813523 00,0016,0022,1000.2,+15.2,072,0102,1590813823 00,0007,0010,1000.4,+14.4,074,0111,1590814123 00,0014,0018,1000.4,+14.9,072,0124,1590814423 00,0005,0007,1000.2,+14.4,074,0115,1590814723 00,0006,0008,1000.3,+14.2,074,0125,1590815023 00,0006,0008,1000.2,+14.5,075,0137,1590815323 00,0006,0008,1000.0,+14.6,074,0117,1590815623 00,0005,0007,0999.9,+14.9,073,0128,1590815923 00,0008,0011,0999.8,+15.4,072,0122,1590816223 00,0007,0010,1000.4,+15.2,071,0107,1590816524 00,0005,0007,0999.9,+15.8,070,0152,1590816824 00,0006,0008,1000.1,+15.5,070,0150,1590817124 00,0007,0010,0999.4,+15.6,070,0101,1590817424 00,0008,0011,0999.7,+15.7,069,0107,1590817724 00,0007,0010,0999.8,+16.0,069,0134,1590818024 00,0007,0010,0999.7,+16.1,068,0141,1590818324 00,0007,0010,0999.9,+16.2,068,0120,1590818624 00,0010,0013,0999.8,+16.4,067,0129,1590818924 00,0008,0011,0999.6,+16.6,066,0140,1590819224 00,0007,0010,0999.7,+16.7,065,0115,1590819524 00,0007,0010,0999.8,+16.6,066,0123,1590819824 00,0006,0008,0999.7,+16.9,065,0131,1590820124 00,0010,0013,0999.6,+16.8,065,0136,1590820424 00,0008,0011,0999.8,+17.2,064,0108,1590820724 00,0008,0011,1000.0,+16.9,065,0115,1590821024 00,0007,0010,0999.5,+17.0,064,0125,1590821324 00,0008,0011,0999.7,+17.3,064,0121,1590821624 00,0010,0013,1000.1,+17.3,063,0118,1590821924 00,0012,0016,1000.1,+17.2,064,0145,1590822224 00,0008,0011,1000.0,+17.0,064,0111,1590822824 00,0010,0013,0999.9,+17.3,063,0132,1590823124 00,0009,0012,0999.6,+17.1,064,0113,1590823424 00,0009,0012,0999.9,+17.2,064,0134,1590823724 00,0008,0011,0999.9,+17.2,063,0129,1590824024 00,0009,0012,1000.1,+17.0,064,0135,1590824324 00,0009,0012,0999.9,+16.9,064,0108,1590824624 00,0008,0011,1000.3,+16.8,064,0104,1590824924 00,0006,0008,1000.1,+16.8,063,0114,1590825224 00,0011,0015,0999.7,+17.1,063,0142,1590825524 00,0009,0012,0999.3,+17.0,062,0122,1590825824 00,0005,0007,0999.4,+17.2,062,0128,1590826124 00,0006,0008,0998.9,+17.8,060,0113,1590826424 00,0006,0008,0998.7,+18.2,059,0116,1590826724 00,0005,0007,0998.7,+18.5,059,0122,1590827024 00,0011,0015,0998.2,+18.9,058,0121,1590827324 00,0005,0007,0999.3,+18.7,057,0130,1590827624 00,0008,0011,0998.7,+18.8,058,0111,1590827924 00,0009,0012,0999.3,+18.4,059,0102,1590828224 00,0006,0008,0999.1,+18.7,057,0124,1590828524 00,0007,0010,0999.2,+19.2,056,0116,1590828824 00,0005,0007,0999.5,+18.8,056,0126,1590829124 00,0005,0007,0999.3,+18.8,057,0105,1590829424 00,0006,0008,0999.0,+18.7,057,0129,1590829724 00,0007,0010,0999.7,+18.9,057,0125,1590830024 00,0004,0006,0999.0,+19.0,056,0115,1590830324 00,0005,0007,0999.2,+18.8,058,0129,1590830624 00,0003,0005,0999.3,+18.7,057,0141,1590830924 00,0005,0007,0999.3,+18.8,056,0128,1590831224 00,0005,0007,0999.3,+18.5,058,0131,1590831524 00,0005,0007,0998.6,+18.9,057,0156,1590831824 00,0005,0007,0996.9,+19.4,055,0119,1590832124 00,0010,0013,0999.1,+19.7,052,0123,1590832424 00,0007,0010,0996.8,+20.5,052,0152,1590832724 00,0008,0011,0996.6,+20.1,053,0109,1590833024 00,0009,0012,0996.4,+21.4,050,0123,1590833324 00,0004,0006,0998.0,+21.0,051,0112,1590833624 00,0004,0006,0998.8,+20.6,050,0109,1590833924 00,0003,0005,0998.3,+20.8,048,0110,1590834224 00,0008,0011,0998.7,+19.9,051,0109,1590834524 00,0004,0006,0997.6,+19.8,051,0145,1590834824 00,0005,0007,0998.2,+19.9,051,0124,1590835124 00,0003,0005,0997.4,+19.3,051,0129,1590835424 00,0003,0005,0995.8,+20.7,048,0111,1590835724 00,0003,0005,0998.0,+20.4,048,0119,1590836024 00,0002,0003,0997.0,+20.5,045,0104,1590836324 00,0002,0003,0996.5,+21.1,043,0112,1590836624 00,0005,0007,0996.2,+21.5,043,0117,1590836924 00,0002,0003,0997.3,+21.1,042,0111,1590837224 00,0003,0005,0998.3,+20.9,046,0125,1590837524 00,0003,0005,0996.8,+20.9,047,0119,1590837824 00,0004,0006,0998.1,+21.2,044,0129,1590838124 00,0003,0005,0995.8,+21.4,046,0128,1590838424 00,0003,0005,0995.8,+21.9,038,0137,1590838724 00,0003,0005,0995.9,+22.1,040,0122,1590839024 00,0003,0005,0998.2,+21.9,044,0129,1590839924 00,0002,0003,0997.4,+21.6,042,0118,1590840224 00,0002,0003,0996.7,+22.3,037,0114,1590840524 00,0003,0005,0996.8,+22.4,038,0145,1590840824 00,0005,0007,0996.5,+22.5,037,0121,1590841124 00,0003,0005,0995.9,+23.3,037,0136,1590841424 00,0005,0007,0996.3,+22.9,035,0129,1590841724 00,0002,0003,0996.8,+23.3,037,0127,1590842024 00,0009,0012,0996.0,+22.7,037,0114,1590842324 00,0001,0002,0996.0,+23.1,034,0103,1590842624 00,0005,0007,0996.2,+23.4,033,0128,1590842924 00,0003,0005,0996.1,+23.2,035,0114,1590843224 00,0002,0003,0997.7,+22.5,035,0121,1590843524 00,0002,0003,0996.7,+22.3,036,0127,1590843824 00,0002,0003,0996.8,+22.7,036,0122,1590844124 00,0003,0005,0996.5,+22.8,035,0116,1590844424 00,0003,0005,0996.5,+23.7,036,0117,1590844724 00,0004,0006,0997.9,+23.1,037,0126,1590845024 00,0002,0003,0998.3,+22.4,038,0138,1590845324 00,0005,0007,0998.1,+22.1,038,0122,1590845624 00,0015,0021,0997.3,+22.3,035,0108,1590845924 00,0002,0003,0998.4,+22.1,035,0121,1590846224 00,0002,0003,0998.2,+21.9,036,0128,1590846524 00,0001,0002,0997.8,+21.8,036,0129,1590846824 00,0001,0002,0998.5,+21.7,037,0096,1590847124 00,0001,0002,0999.2,+21.5,041,0124,1590847424 00,0001,0002,0999.8,+20.2,043,0110,1590847724 00,0001,0002,0999.6,+19.5,045,0117,1590848024 00,0001,0002,1000.0,+19.5,044,0118,1590848324 00,0002,0003,1000.2,+18.9,051,0124,1590848624 00,0002,0003,1000.4,+18.1,055,0128,1590848924 00,0002,0003,1000.2,+18.0,051,0119,1590849224 00,0001,0002,1000.3,+18.1,051,0129,1590849524 00,0001,0002,1000.2,+17.8,055,0121,1590849824 00,0002,0003,1000.1,+17.3,060,0108,1590850124 00,0003,0005,0999.9,+17.5,062,0135,1590850424 00,0002,0003,1000.0,+17.3,063,0128,1590850724 00,0004,0006,1000.2,+17.1,064,0101,1590851024 00,0002,0003,0999.8,+16.8,063,0122,1590851324 00,0002,0003,0999.7,+16.9,062,0136,1590851624 00,0003,0005,0999.5,+17.2,065,0125,1590851924 00,0005,0007,0999.4,+17.4,064,0106,1590852224 00,0004,0006,0999.5,+16.8,068,0128,1590852524 00,0002,0003,0999.0,+17.1,067,0124,1590852824 00,0002,0003,0999.3,+17.3,065,0116,1590853124 00,0005,0007,0999.6,+17.3,064,0117,1590853424 00,0002,0003,0999.5,+17.7,065,0136,1590853724 00,0003,0005,0999.5,+17.1,066,0116,1590854024 00,0003,0005,0999.3,+17.0,069,0123,1590854324 00,0004,0006,0999.1,+17.0,067,0103,1590854624 00,0003,0005,0999.3,+16.8,066,0124,1590854924 00,0005,0007,0998.7,+16.9,066,0135,1590855224 00,0003,0005,0998.8,+17.1,061,0101,1590855524 00,0002,0003,0998.6,+17.6,060,0144,1590855824 00,0003,0005,0998.8,+17.8,059,0106,1590856125 00,0002,0003,0999.0,+17.8,059,0127,1590856425 00,0006,0008,0999.3,+17.6,059,0115,1590856725 00,0003,0005,0999.5,+17.4,057,0107,1590857025 00,0003,0005,0999.5,+17.2,059,0130,1590857325 00,0002,0003,0999.6,+17.2,058,0127,1590857625 00,0003,0005,0999.4,+17.0,059,0148,1590857925 00,0003,0005,0999.5,+17.0,058,0126,1590858225 00,0002,0003,0999.4,+17.0,058,0117,1590858525 00,0003,0005,0999.2,+17.1,057,0126,1590858825 00,0002,0003,0999.4,+17.3,057,0095,1590859125 00,0002,0003,0999.3,+17.2,057,0119,1590859425 00,0004,0006,0999.7,+17.1,058,0119,1590859725 00,0002,0003,0999.8,+16.8,057,0116,1590860025 00,0002,0003,0999.5,+16.7,059,0113,1590860325 00,0003,0005,0999.7,+16.6,060,0110,1590860625 00,0003,0005,0999.7,+16.3,061,0128,1590860925 00,0003,0005,0999.7,+16.1,062,0133,1590861225 00,0003,0005,1000.1,+15.9,063,0123,1590861525 00,0003,0005,0999.9,+15.8,063,0110,1590861825 00,0002,0003,1000.0,+15.8,063,0124,1590862125 00,0002,0003,1000.1,+15.8,062,0118,1590862425 00,0002,0003,0999.7,+15.7,061,0117,1590862725 00,0002,0003,0999.8,+15.4,062,0120,1590863025 00,0003,0005,0999.7,+15.4,062,0109,1590863325 00,0002,0003,1000.1,+15.2,062,0126,1590863625 00,0003,0005,0999.9,+15.4,061,0113,1590863925 00,0003,0005,1000.3,+15.2,061,0129,1590864225 00,0002,0003,1000.4,+15.2,061,0115,1590864525 00,0003,0005,1000.1,+15.0,061,0106,1590864825 00,0002,0003,1000.2,+15.1,061,0130,1590865125 00,0003,0005,1000.5,+15.0,062,0139,1590865425 00,0001,0002,1000.4,+14.9,062,0147,1590865725 00,0003,0005,1000.4,+14.9,063,0110,1590866025 00,0003,0005,1000.3,+14.7,064,0111,1590866325 00,0003,0005,1000.5,+14.6,064,0097,1590866625 00,0003,0005,1000.4,+14.5,065,0121,1590866925 00,0003,0005,1000.5,+14.6,065,0132,1590867225 00,0004,0006,1000.7,+14.3,066,0139,1590867525 00,0002,0003,1000.6,+14.7,065,0119,1590867825 00,0004,0006,1000.6,+15.2,062,0118,1590868125 00,0003,0005,1000.7,+15.0,064,0124,1590868425 00,0003,0005,1000.6,+14.8,066,0111,1590868725 00,0002,0003,1000.5,+15.2,063,0120,1590869025 00,0003,0005,1000.9,+15.2,063,0118,1590869325 00,0003,0005,1000.9,+14.8,066,0122,1590869625 00,0004,0006,1000.5,+14.3,068,0117,1590869925 00,0006,0008,1000.9,+15.1,065,0109,1590870225 00,0004,0006,1000.6,+15.0,065,0111,1590870525 00,0004,0006,1000.6,+14.6,066,0138,1590870825 00,0005,0007,1000.5,+14.8,064,0114,1590871125 00,0004,0006,1000.7,+14.9,064,0128,1590871425 00,0004,0006,1000.6,+14.5,066,0118,1590871725 00,0003,0005,1000.6,+14.5,066,0140,1590872025 00,0005,0007,1000.5,+14.1,067,0141,1590872325 00,0004,0006,1000.4,+14.1,067,0111,1590872925 00,0004,0006,1000.6,+14.1,068,0110,1590873225 00,0006,0008,1000.5,+14.2,067,0109,1590873525 00,0005,0007,1000.6,+14.0,068,0140,1590873825 00,0004,0006,1000.4,+14.2,067,0116,1590874125 00,0004,0006,1000.4,+13.8,069,0112,1590874425 00,0005,0007,1000.2,+13.8,069,0132,1590874725 00,0005,0007,1000.4,+13.5,070,0129,1590875025 00,0004,0006,1000.3,+13.4,070,0110,1590875325 00,0005,0007,1000.2,+13.4,070,0136,1590875625 00,0005,0007,1000.2,+13.3,071,0128,1590875925 00,0004,0006,0999.9,+13.3,071,0109,1590876225 00,0005,0007,1000.3,+13.4,070,0103,1590876525 00,0005,0007,1000.3,+13.5,070,0120,1590876825 00,0005,0007,1000.3,+13.5,070,0126,1590877125 00,0014,0018,1000.0,+13.6,069,0114,1590877425 00,0008,0011,1000.0,+13.6,069,0114,1590877725 00,0005,0007,1000.0,+13.5,069,0125,1590878025 00,0005,0007,0999.9,+13.6,069,0114,1590878325 00,0006,0008,0999.8,+13.5,069,0126,1590878625 00,0007,0010,1000.1,+13.4,070,0127,1590878925 00,0006,0008,0999.8,+13.5,069,0111,1590879225 00,0006,0008,0999.9,+13.3,070,0115,1590879525 00,0007,0010,1000.1,+13.3,070,0125,1590879825 00,0006,0008,0999.9,+13.3,070,0112,1590880125 00,0007,0010,0999.9,+13.3,071,0118,1590880425 00,0008,0011,0999.7,+13.1,071,0138,1590880725 00,0007,0010,0999.8,+13.1,071,0129,1590881025 00,0006,0008,0999.8,+13.1,071,0125,1590881325 00,0007,0010,0999.9,+12.9,072,0100,1590881625 00,0009,0012,0999.8,+13.1,071,0120,1590881925 00,0006,0008,0999.9,+13.0,071,0126,1590882225 00,0008,0011,1000.0,+13.0,071,0127,1590882525 00,0009,0012,0999.9,+13.0,071,0106,1590882825 00,0007,0010,0999.9,+13.0,071,0130,1590883125 00,0009,0012,0999.7,+12.8,072,0127,1590883425 00,0007,0010,0999.8,+12.9,071,0121,1590883725 00,0006,0008,0999.9,+12.6,073,0125,1590884025 00,0007,0010,0999.9,+12.9,072,0103,1590884325 00,0008,0011,0999.5,+12.8,072,0139,1590884625 00,0006,0008,0999.7,+12.8,072,0123,1590884925 00,0006,0008,0999.4,+12.8,072,0134,1590885225 00,0007,0010,0999.5,+12.8,072,0131,1590885525 00,0008,0011,0999.6,+13.0,071,0126,1590885825 00,0006,0008,0999.6,+13.0,071,0124,1590886125 00,0009,0012,0999.9,+13.0,071,0112,1590886425 00,0005,0007,0999.8,+12.9,071,0130,1590886725 00,0005,0007,0999.8,+12.8,071,0104,1590887025 00,0007,0010,0999.8,+12.9,071,0099,1590887325 00,0009,0012,0999.7,+12.9,071,0130,1590887625 00,0006,0008,0999.6,+12.8,071,0124,1590887925 00,0007,0010,0999.5,+12.8,071,0142,1590888525 00,0012,0016,0999.4,+12.7,072,0120,1590889425 00,0006,0008,0999.7,+12.7,072,0119,1590889725 00,0008,0011,0999.4,+12.7,071,0135,1590890025 00,0008,0011,0999.4,+12.7,072,0112,1590890325 00,0006,0008,0999.5,+12.6,072,0118,1590890625 00,0007,0010,0999.5,+12.5,072,0136,1590890925 00,0006,0008,0999.4,+12.6,072,0130,1590891225 00,0006,0008,0999.6,+12.8,071,0120,1590891525 00,0007,0010,0999.4,+12.6,072,0126,1590891825 00,0006,0008,0999.7,+12.5,072,0132,1590892126 00,0007,0010,0999.8,+12.5,072,0131,1590892426 00,0008,0011,0999.6,+12.4,073,0108,1590892726 00,0005,0007,0999.7,+12.4,073,0129,1590893026 00,0008,0011,0999.4,+12.3,073,0119,1590893326 00,0007,0010,0999.4,+12.3,073,0133,1590893626 00,0006,0008,0999.2,+12.3,073,0117,1590893926 00,0007,0010,0999.5,+12.3,073,0112,1590894226 00,0007,0010,0999.6,+12.3,073,0109,1590894526 00,0008,0011,0999.5,+12.4,072,0131,1590894826 00,0008,0011,0999.5,+12.5,072,0138,1590895126 00,0007,0010,0999.6,+12.6,072,0132,1590895426 00,0005,0007,0999.2,+12.7,071,0125,1590895726 00,0006,0008,0999.5,+12.8,071,0131,1590896026 00,0005,0007,0999.5,+12.8,071,0131,1590896326 00,0009,0012,0999.1,+13.0,071,0125,1590896626 00,0010,0013,0999.5,+13.1,070,0116,1590896926 00,0007,0010,0999.5,+13.2,070,0103,1590897226 00,0008,0011,0999.1,+13.2,070,0107,1590897526 00,0005,0007,0999.4,+13.3,070,0109,1590897826 00,0008,0011,0999.5,+13.4,069,0133,1590898126 00,0006,0008,0999.3,+13.5,069,0122,1590898426 00,0006,0008,0999.5,+13.7,068,0107,1590898726 00,0006,0008,0999.5,+13.8,068,0116,1590899026 00,0007,0010,0999.2,+13.9,067,0129,1590899326 00,0009,0012,0999.5,+14.1,067,0118,1590899626 00,0007,0010,0999.2,+14.2,067,0130,1590899926 00,0007,0010,0999.1,+14.4,065,0125,1590900226 00,0007,0010,0999.1,+14.5,065,0121,1590900526 00,0010,0013,0999.1,+14.7,064,0130,1590900826 00,0013,0017,0999.1,+15.0,063,0109,1590901126 00,0007,0010,0999.1,+14.9,063,0111,1590901426 00,0009,0012,0999.4,+15.1,062,0118,1590901726 00,0013,0017,0998.9,+15.6,061,0108,1590902026 00,0008,0011,0998.9,+15.6,061,0110,1590902326 00,0011,0015,0998.9,+15.5,061,0133,1590902626 00,0007,0010,0999.0,+15.8,061,0106,1590902926 00,0007,0010,0998.8,+15.9,060,0114,1590903226 00,0009,0012,0998.7,+15.9,060,0126,1590903526 00,0006,0008,0998.9,+16.1,058,0126,1590903826 00,0009,0012,0998.7,+16.3,058,0102,1590904126 00,0005,0007,0998.6,+16.5,057,0125,1590904426 00,0012,0016,0998.6,+16.5,057,0130,1590904726 00,0006,0008,0998.1,+17.1,055,0122,1590905326 00,0006,0008,0998.4,+17.3,054,0113,1590905626 00,0005,0007,0998.4,+17.3,053,0114,1590905926 00,0010,0013,0998.2,+17.5,052,0131,1590906226 00,0004,0006,0998.1,+17.9,052,0110,1590906526 00,0006,0008,0998.0,+18.0,052,0124,1590906826 00,0005,0007,0997.6,+18.0,050,0111,1590907126 00,0006,0008,0997.7,+18.8,050,0122,1590907426 00,0009,0012,0997.1,+19.2,048,0107,1590907726 00,0006,0008,0997.4,+18.9,047,0126,1590908026 00,0005,0007,0997.1,+19.7,045,0110,1590908326 00,0003,0005,0997.8,+20.1,044,0135,1590908626 00,0004,0006,0998.5,+19.6,043,0121,1590908926 00,0004,0006,0998.3,+19.0,044,0110,1590909226 00,0005,0007,0997.2,+19.0,044,0109,1590909526 00,0006,0008,0997.5,+19.0,042,0100,1590909826 00,0006,0008,0996.7,+19.7,040,0132,1590910126 00,0007,0010,0997.7,+19.4,041,0122,1590910426 00,0004,0006,0997.9,+19.3,041,0115,1590910726 00,0005,0007,0998.3,+19.0,041,0119,1590911026 00,0005,0007,0998.2,+19.3,040,0119,1590911326 00,0003,0005,0998.0,+19.3,041,0108,1590911626 00,0005,0007,0998.2,+18.8,040,0106,1590911926 00,0007,0010,0998.2,+18.9,040,0125,1590912226 00,0005,0007,0997.7,+18.7,041,0130,1590912526 00,0006,0008,0998.5,+18.8,042,0130,1590912826 00,0004,0006,0997.4,+19.2,040,0119,1590913126 00,0004,0006,0998.2,+19.2,040,0123,1590913426 00,0012,0016,0998.0,+19.3,041,0104,1590913726 00,0003,0005,0998.2,+19.2,039,0133,1590914026 00,0004,0006,0998.5,+19.5,040,0128,1590914326 00,0003,0005,0998.2,+19.1,039,0125,1590914626 00,0006,0008,0998.2,+19.3,040,0129,1590914926 00,0007,0010,0997.5,+19.1,040,0124,1590915226 00,0005,0007,0997.9,+19.3,040,0130,1590915526 00,0005,0007,0997.5,+20.0,038,0128,1590915826 00,0003,0005,0997.0,+19.9,037,0122,1590916126 00,0004,0006,0995.5,+20.9,035,0125,1590916426 00,0009,0012,0995.7,+21.0,034,0104,1590916726 00,0011,0015,0995.7,+21.9,031,0154,1590917026 00,0003,0005,0995.4,+21.6,033,0127,1590917326 00,0002,0003,0995.6,+21.9,032,0128,1590917626 00,0002,0003,0995.6,+21.9,032,0112,1590917926 00,0002,0003,0995.6,+22.2,032,0115,1590918226 00,0003,0005,0995.5,+22.3,031,0139,1590918526 00,0003,0005,0995.5,+22.0,031,0118,1590918826 00,0003,0005,0995.6,+22.4,032,0114,1590919126 00,0004,0006,0995.1,+22.8,031,0134,1590919426 00,0004,0006,0995.3,+23.3,030,0109,1590919726 00,0003,0005,0995.3,+22.8,033,0127,1590920026 00,0002,0003,0995.2,+23.1,031,0128,1590920326 00,0002,0003,0995.2,+23.5,031,0132,1590920926 00,0003,0005,0995.1,+23.1,031,0120,1590921226 00,0005,0007,0995.0,+23.5,031,0143,1590922426 00,0005,0007,0995.3,+23.6,029,0125,1590922726 00,0002,0003,0994.8,+23.6,028,0112,1590923026 00,0008,0011,0995.1,+23.3,029,0137,1590923326 00,0004,0006,0995.1,+23.1,030,0127,1590923626 00,0002,0003,0994.9,+23.7,030,0123,1590923926 00,0006,0008,0995.1,+23.4,032,0100,1590924226 00,0003,0005,0995.0,+23.7,030,0134,1590924526 00,0005,0007,0994.7,+23.9,030,0111,1590924826 00,0004,0006,0994.9,+23.3,030,0132,1590925126 00,0004,0006,0995.0,+24.1,030,0105,1590925426 00,0005,0007,0994.7,+24.0,030,0106,1590925726 00,0004,0006,0995.0,+23.8,030,0100,1590926026 00,0008,0011,0994.7,+23.5,031,0110,1590926326 00,0017,0023,0994.5,+23.9,029,0127,1590926626 00,0004,0006,0994.7,+24.3,030,0111,1590926926 00,0005,0007,0994.8,+24.2,029,0131,1590927226 00,0002,0003,0994.8,+24.4,029,0129,1590927526 00,0005,0007,0994.9,+24.0,029,0124,1590927826 00,0005,0007,0994.9,+24.2,029,0122,1590928127 00,0003,0005,0994.8,+24.3,029,0112,1590928427 00,0003,0005,0994.9,+23.8,030,0103,1590928727 00,0005,0007,0995.0,+24.1,029,0115,1590929027 00,0003,0005,0994.9,+24.0,029,0109,1590929327 00,0005,0007,0995.0,+24.5,029,0097,1590929627 00,0002,0003,0994.7,+24.3,028,0135,1590929926 00,0006,0008,0994.9,+24.0,029,0128,1590930226 00,0006,0008,0994.7,+24.2,029,0127,1590930526 00,0002,0003,0994.8,+24.0,029,0116,1590930826 00,0002,0003,0994.7,+23.9,028,0140,1590931126 00,0002,0003,0994.9,+24.1,028,0101,1590931427 00,0003,0005,0995.1,+23.8,029,0106,1590931727 00,0003,0005,0994.9,+23.7,028,0140,1590932027 00,0002,0003,0994.9,+23.6,027,0144,1590932327 00,0004,0006,0995.0,+24.1,028,0152,1590932627 00,0002,0003,0994.9,+24.0,028,0124,1590932927 00,0003,0005,0995.4,+23.6,028,0141,1590933227 00,0003,0005,0995.1,+23.7,028,0105,1590933527 00,0005,0007,0995.5,+23.9,027,0145,1590933827 00,0005,0007,0995.6,+23.6,028,0125,1590934127 00,0006,0008,0995.1,+23.8,028,0104,1590934427 00,0004,0006,0995.3,+23.6,028,0112,1590934727 00,0003,0005,0995.2,+23.6,028,0095,1590935027 00,0004,0006,0995.4,+23.6,028,0119,1590935327 00,0003,0005,0995.5,+23.2,028,0143,1590935627 00,0003,0005,0995.6,+23.3,028,0103,1590935927 00,0003,0005,0995.6,+23.3,029,0121,1590936227 00,0005,0007,0995.6,+23.3,028,0136,1590936527 00,0005,0007,0995.4,+23.5,028,0129,1590936827 00,0005,0007,0995.5,+23.4,029,0124,1590937127 00,0002,0003,0995.7,+23.3,029,0143,1590937427 00,0003,0005,0995.5,+22.9,029,0106,1590937727 00,0004,0006,0995.6,+22.9,030,0157,1590938027 00,0003,0005,0995.8,+22.8,030,0108,1590938327 00,0008,0011,0996.0,+22.8,031,0105,1590938627 00,0003,0005,0995.9,+22.5,031,0130,1590938927 00,0003,0005,0996.0,+22.6,031,0130,1590939227 00,0005,0007,0996.4,+22.5,031,0136,1590939527 00,0005,0007,0996.5,+22.3,031,0134,1590939827 00,0003,0005,0996.6,+22.3,031,0119,1590940127 00,0003,0005,0996.5,+22.2,031,0132,1590940427 00,0003,0005,0996.7,+22.1,032,0112,1590940727 00,0003,0005,0996.9,+22.1,032,0130,1590941027 00,0004,0006,0996.9,+21.9,033,0123,1590941327 00,0004,0006,0997.0,+21.9,033,0120,1590941627 00,0005,0007,0997.1,+21.8,032,0121,1590941927 00,0004,0006,0997.3,+21.8,032,0115,1590942227 00,0005,0007,0997.3,+21.6,030,0139,1590942527 00,0004,0006,0997.5,+21.6,031,0137,1590942827 00,0004,0006,0997.4,+21.3,031,0115,1590943127 00,0004,0006,0997.4,+21.2,030,0115,1590943427 00,0004,0006,0997.4,+21.1,031,0115,1590943727 00,0004,0006,0997.6,+21.0,031,0121,1590944027 00,0002,0003,0997.7,+20.9,031,0107,1590944327 00,0004,0006,0997.4,+20.9,032,0119,1590944627 00,0004,0006,0997.7,+20.5,033,0115,1590944927 00,0002,0003,0997.6,+20.3,034,0126,1590945227 00,0002,0003,0997.9,+20.2,035,0106,1590945527 00,0003,0005,0997.8,+20.1,035,0120,1590945827 00,0003,0005,0997.9,+20.0,036,0120,1590946127 00,0002,0003,0998.0,+19.9,036,0109,1590946427 00,0003,0005,0997.8,+19.9,036,0117,1590946727 00,0002,0003,0997.6,+19.7,037,0119,1590947027 00,0002,0003,0997.6,+19.5,038,0125,1590947327 00,0003,0005,0998.0,+19.4,038,0128,1590947627 00,0005,0007,0997.7,+19.2,039,0127,1590947927 00,0003,0005,0997.9,+19.1,039,0107,1590948227 00,0004,0006,0998.1,+18.9,040,0117,1590948527 00,0003,0005,0997.7,+18.8,041,0095,1590948827 00,0003,0005,0998.1,+18.6,041,0122,1590949127 00,0004,0006,0997.9,+18.4,042,0136,1590949427 00,0003,0005,0998.2,+18.3,042,0120,1590949727 00,0003,0005,0998.3,+18.4,042,0116,1590950027 00,0003,0005,0998.3,+18.1,043,0134,1590950327 00,0004,0006,0998.4,+18.1,043,0119,1590950627 00,0003,0005,0998.3,+17.9,044,0125,1590950927 00,0007,0010,0998.3,+17.9,044,0109,1590951227 00,0010,0013,0998.4,+17.5,045,0137,1590951527 00,0002,0003,0998.6,+17.3,045,0112,1590951827 00,0002,0003,0998.7,+17.5,045,0140,1590952127 00,0044,0059,0998.3,+17.6,046,0099,1590952427 00,0006,0008,0998.5,+17.2,046,0114,1590952727 00,0007,0010,0998.4,+17.1,046,0140,1590953027 00,0009,0012,0998.5,+16.9,048,0128,1590953327 00,0021,0028,0998.5,+17.0,047,0132,1590953627 00,0013,0017,0998.4,+16.8,048,0121,1590953927 00,0019,0026,0998.6,+16.9,048,0113,1590954227 00,0018,0024,0998.5,+16.7,048,0111,1590954527 00,0005,0007,0998.4,+16.8,048,0105,1590954827 00,0008,0011,0998.4,+16.8,048,0115,1590955127 00,0003,0005,0998.4,+16.4,049,0110,1590955727 00,0003,0005,0998.4,+16.1,050,0124,1590956327 00,0003,0005,0998.4,+16.1,050,0115,1590956627 00,0004,0006,0998.6,+16.2,049,0118,1590956927 00,0003,0005,0998.4,+16.0,050,0120,1590957227 00,0003,0005,0998.3,+16.1,050,0110,1590957527 00,0004,0006,0998.6,+15.9,050,0126,1590957827 00,0005,0007,0998.4,+15.8,051,0119,1590958127 00,0004,0006,0998.3,+15.5,052,0124,1590958427 00,0004,0006,0998.4,+15.4,052,0133,1590958727 00,0004,0006,0998.4,+15.4,052,0109,1590959027 00,0003,0005,0998.6,+15.3,052,0142,1590959327 00,0004,0006,0998.5,+15.4,052,0118,1590959627 00,0006,0008,0998.5,+15.2,052,0127,1590959927 00,0006,0008,0998.6,+15.1,053,0126,1590960227 00,0005,0007,0998.4,+15.1,053,0106,1590960527 00,0004,0006,0998.5,+15.1,053,0126,1590960827 00,0005,0007,0998.5,+14.8,054,0157,1590961127 00,0004,0006,0998.4,+15.0,054,0117,1590961427 00,0004,0006,0998.3,+14.7,054,0116,1590961727 00,0004,0006,0998.2,+14.7,055,0129,1590962027 00,0007,0010,0998.4,+14.9,054,0143,1590962327 00,0004,0006,0998.2,+14.7,055,0124,1590962627 00,0003,0005,0998.6,+14.5,055,0097,1590962927 00,0005,0007,0998.6,+14.8,054,0114,1590963227 00,0004,0006,0998.5,+14.8,055,0130,1590963527 00,0008,0011,0998.2,+14.9,054,0124,1590963827 00,0005,0007,0998.2,+15.1,053,0114,1590964127 00,0003,0005,0998.2,+15.0,053,0146,1590964427 00,0004,0006,0998.3,+15.0,053,0143,1590964727 00,0004,0006,0997.9,+15.0,053,0119,1590965027 00,0004,0006,0998.1,+14.8,054,0126,1590965327 00,0005,0007,0998.1,+14.6,055,0134,1590965627 00,0006,0008,0998.5,+14.4,056,0137,1590965927 00,0007,0010,0998.4,+14.0,058,0119,1590966227 00,0006,0008,0998.3,+14.1,057,0140,1590966527 00,0003,0005,0998.3,+13.8,059,0118,1590966827 00,0005,0007,0998.2,+13.7,059,0124,1590967127 00,0006,0008,0998.4,+13.7,060,0140,1590967427 00,0005,0007,0998.1,+13.6,060,0108,1590967728 00,0003,0005,0998.3,+13.9,059,0117,1590968028 00,0005,0007,0998.3,+13.6,060,0113,1590968328 00,0007,0010,0998.4,+13.7,060,0105,1590968628 00,0005,0007,0998.4,+13.6,060,0112,1590968928 00,0004,0006,0998.1,+13.7,060,0127,1590969228 00,0003,0005,0998.0,+13.5,060,0126,1590969528 00,0003,0005,0998.2,+13.5,061,0126,1590969828 00,0007,0010,0998.4,+13.4,061,0120,1590970128 00,0003,0005,0998.2,+13.2,062,0101,1590970428 00,0003,0005,0998.4,+13.3,061,0127,1590970727 00,0003,0005,0998.0,+13.1,062,0126,1590971328 00,0003,0005,0998.2,+13.1,062,0094,1590971928 00,0004,0006,0998.1,+13.1,062,0113,1590972228 00,0003,0005,0998.4,+13.0,063,0114,1590972528 00,0003,0005,0998.0,+13.1,062,0115,1590972828 00,0003,0005,0998.3,+13.0,063,0124,1590973128 00,0004,0006,0998.1,+12.8,063,0113,1590973428 00,0003,0005,0998.2,+12.6,064,0102,1590973728 00,0003,0005,0998.4,+12.6,064,0113,1590974028 00,0004,0006,0998.2,+12.4,065,0115,1590974328 00,0004,0006,0998.4,+12.2,066,0146,1590974628 00,0004,0006,0998.5,+12.0,067,0105,1590974928 00,0008,0011,0998.2,+12.1,066,0111,1590975228 00,0003,0005,0998.3,+12.0,066,0128,1590975528 00,0004,0006,0998.4,+12.0,067,0131,1590975828 00,0003,0005,0998.3,+12.0,066,0123,1590976128 00,0011,0015,0998.4,+11.9,067,0110,1590976428 00,0008,0011,0998.4,+12.2,067,0125,1590976728 00,0007,0010,0998.0,+12.1,066,0117,1590977028 00,0008,0011,0998.5,+12.0,067,0127,1590977328 00,0016,0022,0998.2,+12.8,064,0150,1590977628 00,0005,0007,0998.3,+11.8,067,0112,1590977928 00,0009,0012,0998.4,+11.5,068,0136,1590978228 00,0004,0006,0998.1,+11.4,069,0117,1590978528 00,0003,0005,0998.1,+11.5,068,0131,1590978828 00,0002,0003,0998.5,+11.6,068,0123,1590979128 00,0003,0005,0998.2,+11.4,069,0139,1590979428 00,0003,0005,0998.1,+11.4,069,0121,1590979728 00,0003,0005,0998.4,+11.5,068,0124,1590980028 00,0007,0010,0998.3,+11.7,068,0124,1590980328 00,0002,0003,0998.7,+11.6,068,0124,1590980628 00,0003,0005,0998.6,+11.6,069,0120,1590980928 00,0007,0010,0998.3,+12.4,066,0125,1590981228 00,0010,0013,0998.6,+13.4,062,0118,1590981528 00,0094,0127,0998.3,+13.1,064,0120,1590981828 00,0065,0088,0998.6,+13.7,061,0118,1590982128 00,0115,0155,0998.4,+15.1,058,0140,1590982428 00,0013,0017,0998.4,+13.2,063,0125,1590982728 00,0035,0048,0998.4,+13.3,063,0150,1590983028 00,0017,0023,0998.2,+13.2,063,0113,1590983328 00,0017,0023,0998.4,+13.0,064,0125,1590983628 00,0115,0155,0998.6,+13.7,063,0118,1590983928 00,0100,0134,0998.6,+14.4,060,0125,1590984228 00,0013,0017,0998.0,+13.5,062,0139,1590984528 00,0007,0010,0998.4,+13.4,063,0125,1590984828 00,0007,0010,0998.0,+13.5,062,0110,1590985128 00,0017,0023,0998.4,+13.7,062,0133,1590985428 00,0015,0021,0998.1,+13.7,062,0123,1590985728 00,0062,0085,0998.2,+13.6,061,0144,1590986028 00,0017,0023,0998.2,+13.6,062,0117,1590986328 00,0019,0026,0998.2,+13.9,061,0119,1590986628 00,0013,0017,0998.2,+13.8,061,0119,1590986928 00,0011,0015,0998.0,+14.1,060,0134,1590987228 00,0014,0018,0998.3,+14.3,059,0101,1590987528 00,0017,0023,0998.1,+14.6,058,0127,1590987828 00,0010,0013,0998.0,+14.4,058,0121,1590988128 00,0006,0008,0998.2,+14.6,057,0140,1590988428 00,0014,0018,0997.8,+14.5,057,0138,1590988728 00,0008,0011,0997.9,+14.9,057,0096,1590989028 00,0007,0010,0997.8,+14.9,057,0106,1590989328 00,0005,0007,0997.8,+15.1,055,0130,1590989628 00,0007,0010,0997.9,+15.2,055,0101,1590989928 00,0009,0012,0997.6,+15.3,055,0128,1590990228 00,0002,0003,0997.5,+15.6,054,0119,1590990528 00,0003,0005,0997.5,+15.5,054,0118,1590990828 00,0004,0006,0997.7,+16.2,052,0114,1590991128 00,0003,0005,0997.4,+16.1,052,0118,1590991428 00,0003,0005,0997.5,+16.4,052,0131,1590991728 00,0008,0011,0997.4,+16.3,051,0120,1590992028 00,0006,0008,0997.6,+16.1,051,0115,1590992328 00,0005,0007,0997.5,+16.5,050,0117,1590992628 00,0003,0005,0997.2,+16.9,049,0118,1590992928 00,0005,0007,0997.0,+16.7,050,0127,1590993228 00,0003,0005,0997.0,+17.4,049,0115,1590993528 00,0012,0016,0997.3,+17.6,048,0135,1590993828 00,0003,0005,0997.1,+17.3,049,0114,1590994128 00,0006,0008,0997.0,+17.7,049,0114,1590994428 00,0004,0006,0996.6,+17.9,050,0119,1590994728 00,0014,0018,0996.6,+18.3,047,0105,1590995028 00,0004,0006,0996.6,+18.3,046,0113,1590995328 00,0005,0007,0996.4,+18.4,047,0134,1590995628 00,0003,0005,0996.3,+18.2,046,0133,1590995928 00,0013,0017,0996.4,+18.5,045,0104,1590996228 00,0005,0007,0996.1,+18.7,045,0101,1590996528 00,0004,0006,0996.4,+18.6,045,0122,1590996828 00,0004,0006,0996.0,+18.6,045,0133,1590997128 00,0006,0008,0996.0,+18.4,045,0123,1590997428 00,0003,0005,0996.0,+19.0,045,0113,1590997728 00,0005,0007,0996.0,+18.8,045,0117,1590998028 00,0005,0007,0995.8,+19.8,044,0128,1590998328 00,0006,0008,0995.6,+19.7,044,0148,1590998628 00,0007,0010,0995.8,+20.0,043,0111,1590998928 00,0007,0010,0995.5,+19.6,044,0106,1590999228 00,0005,0007,0995.3,+19.9,043,0122,1590999528 00,0007,0010,0995.5,+19.9,042,0114,1590999828 00,0005,0007,0995.6,+19.7,043,0126,1591000128 00,0004,0006,0995.3,+19.9,043,0120,1591000428 00,0004,0006,0995.3,+20.8,041,0117,1591000728 00,0004,0006,0996.5,+20.4,042,0125,1591001028 00,0006,0008,0996.6,+20.0,042,0133,1591001328 00,0004,0006,0996.7,+19.7,044,0102,1591001628 00,0004,0006,0996.8,+20.4,042,0126,1591001928 00,0003,0005,0997.0,+19.9,042,0108,1591002228 00,0006,0008,0996.5,+20.0,043,0131,1591002528 00,0004,0006,0996.0,+20.5,042,0128,1591002828 00,0004,0006,0995.2,+20.9,041,0134,1591003128 00,0005,0007,0994.9,+22.0,040,0127,1591003428 00,0006,0008,0995.0,+21.6,037,0131,1591003729 00,0003,0005,0994.9,+22.2,039,0123,1591004029 00,0004,0006,0994.5,+22.4,036,0117,1591004329 00,0007,0010,0995.0,+21.8,037,0126,1591004629 00,0005,0007,0994.8,+22.4,036,0120,1591004929 00,0007,0010,0994.8,+22.8,036,0099,1591005229 00,0004,0006,0994.9,+22.5,036,0115,1591005529 00,0006,0008,0994.9,+23.0,035,0161,1591005829 00,0005,0007,0995.2,+22.7,033,0136,1591006128 00,0002,0003,0997.3,+22.5,035,0120,1591006428 00,0004,0006,0995.0,+22.3,037,0131,1591006728 00,0004,0006,0994.6,+22.1,037,0125,1591007029 00,0003,0005,0995.6,+22.6,035,0142,1591007329 00,0002,0003,0995.0,+22.4,036,0127,1591007629 00,0003,0005,0994.1,+22.2,035,0124,1591007929 00,0003,0005,0994.6,+22.1,035,0133,1591008229 00,0004,0006,0997.0,+21.8,035,0112,1591008529 00,0003,0005,0994.7,+22.0,035,0133,1591008829 00,0006,0008,0997.1,+21.4,037,0115,1591009129 00,0005,0007,0994.4,+22.2,035,0097,1591009429 00,0002,0003,0994.7,+22.4,034,0122,1591009729 00,0005,0007,0994.2,+23.1,034,0123,1591010029 00,0006,0008,0994.2,+22.7,034,0118,1591010329 00,0002,0003,0994.0,+22.9,035,0107,1591010629 00,0002,0003,0994.2,+22.7,034,0149,1591010929 00,0003,0005,0996.8,+23.4,034,0102,1591011229 00,0005,0007,0996.5,+22.8,035,0124,1591011529 00,0002,0003,0996.9,+22.0,035,0099,1591011829 00,0016,0022,0997.2,+21.8,036,0104,1591012129 00,0004,0006,0997.0,+21.4,037,0122,1591012429 00,0004,0006,0997.0,+21.8,037,0132,1591012729 00,0003,0005,0996.7,+22.2,037,0124,1591013029 00,0005,0007,0996.4,+22.2,036,0104,1591013329 00,0006,0008,0996.7,+21.9,036,0124,1591013629 00,0009,0012,0996.9,+21.7,036,0145,1591013929 00,0004,0006,0996.5,+21.4,037,0145,1591014229 00,0003,0005,0995.7,+21.7,037,0097,1591014529 00,0001,0002,0994.3,+22.7,035,0118,1591014829 00,0003,0005,0994.3,+23.1,034,0134,1591015129 00,0006,0008,0994.3,+23.1,033,0125,1591015429 00,0002,0003,0994.8,+23.2,034,0118,1591015729 00,0003,0005,0994.6,+24.0,032,0153,1591016029 00,0005,0007,0994.6,+23.2,031,0128,1591016329 00,0003,0005,0996.8,+22.8,034,0122,1591016629 00,0005,0007,0996.7,+22.6,034,0130,1591016929 00,0007,0010,0996.9,+22.3,034,0130,1591017229 00,0004,0006,0996.8,+22.3,036,0136,1591017529 00,0015,0021,0997.1,+22.1,035,0113,1591017829 00,0002,0003,0996.8,+21.6,036,0118,1591018129 00,0006,0008,0996.8,+21.6,036,0141,1591018429 00,0004,0006,0996.9,+21.6,036,0115,1591018729 00,0004,0006,0996.7,+21.9,035,0116,1591019029 00,0005,0007,0996.9,+21.8,037,0127,1591019329 00,0002,0003,0996.9,+21.9,036,0111,1591019629 00,0003,0005,0996.9,+21.5,037,0129,1591019929 00,0018,0024,0996.9,+21.3,038,0120,1591020229 00,0005,0007,0996.9,+21.3,037,0121,1591020529 00,0005,0007,0996.9,+21.0,040,0105,1591020829 00,0007,0010,0997.3,+20.7,042,0114,1591021129 00,0010,0013,0997.4,+20.5,043,0109,1591021429 00,0006,0008,0997.2,+20.3,045,0111,1591021729 00,0010,0013,0997.5,+19.8,046,0121,1591022029 00,0007,0010,0997.3,+19.7,049,0113,1591022329 00,0012,0016,0996.9,+19.4,048,0117,1591022629 00,0007,0010,0995.8,+20.1,047,0128,1591022929 00,0004,0006,0995.7,+20.3,048,0124,1591023229 00,0005,0007,0995.8,+21.2,047,0153,1591023529 00,0003,0005,0995.8,+21.2,042,0109,1591023829 00,0002,0003,0995.8,+21.9,042,0135,1591024129 00,0003,0005,0996.1,+21.7,042,0121,1591024429 00,0002,0003,0997.2,+21.5,042,0130,1591024729 00,0013,0017,0996.6,+21.2,044,0120,1591025029 00,0004,0006,0997.4,+21.1,043,0121,1591025329 00,0006,0008,0997.3,+20.6,044,0117,1591025629 00,0002,0003,0997.4,+20.2,046,0114,1591025929 00,0003,0005,0997.6,+20.2,047,0106,1591026229 00,0019,0026,0997.5,+20.4,046,0138,1591026529 00,0028,0038,0997.5,+20.4,047,0137,1591026829 00,0007,0010,0998.2,+20.0,047,0121,1591027129 00,0009,0012,0997.9,+19.2,049,0114,1591027429 00,0010,0013,0998.2,+18.9,050,0125,1591027729 00,0011,0015,0998.2,+18.6,052,0127,1591028029 00,0001,0002,0998.6,+18.8,051,0120,1591028329 00,0006,0008,0998.5,+18.4,053,0143,1591028629 00,0004,0006,0998.3,+18.3,053,0131,1591028929 00,0001,0002,0998.6,+18.2,059,0130,1591029229 00,0002,0003,0998.5,+17.6,060,0090,1591029529 00,0001,0002,0998.6,+17.7,060,0136,1591029829 00,0002,0003,0998.6,+17.6,059,0116,1591030129 00,0001,0002,0998.7,+17.6,059,0132,1591030429 00,0007,0010,0998.8,+17.6,059,0122,1591030729 00,0002,0003,0998.8,+17.5,058,0132,1591031029 00,0001,0002,0998.8,+17.7,059,0116,1591031329 00,0001,0002,0999.0,+17.5,060,0135,1591031629 00,0002,0003,0999.0,+17.2,060,0113,1591031929 00,0001,0002,0999.0,+17.5,062,0131,1591032229 00,0002,0003,0998.7,+17.6,060,0128,1591032529 00,0002,0003,0999.1,+17.5,062,0129,1591032829 00,0001,0002,0998.6,+17.3,061,0114,1591033129 00,0002,0003,0999.1,+17.5,062,0124,1591033429 00,0002,0003,0998.9,+17.5,063,0105,1591033729 00,0009,0012,0998.8,+18.2,060,0103,1591034029 00,0078,0106,0998.7,+17.6,063,0123,1591034329 00,0084,0113,0998.9,+18.0,061,0106,1591034629 00,0007,0010,0998.7,+16.9,067,0120,1591034929 00,0001,0002,0998.8,+16.7,068,0122,1591035229 00,0002,0003,0998.7,+17.3,065,0104,1591035529 00,0003,0005,0998.7,+17.1,067,0122,1591035829 00,0002,0003,0998.8,+17.3,066,0127,1591036129 00,0002,0003,0999.0,+17.5,065,0122,1591036429 00,0003,0005,0999.0,+17.1,066,0129,1591036729 00,0002,0003,0998.9,+17.0,067,0111,1591037029 00,0002,0003,0998.8,+16.7,068,0128,1591037329 00,0002,0003,0998.9,+17.0,065,0141,1591037629 00,0002,0003,0999.3,+16.9,068,0124,1591037929 00,0006,0008,0999.1,+16.7,067,0115,1591038529 00,0003,0005,0999.1,+16.7,068,0131,1591038829 00,0004,0006,0999.0,+16.7,067,0135,1591039129 00,0005,0007,0999.0,+16.5,068,0128,1591039429 00,0003,0005,0998.9,+16.6,068,0114,1591039729 00,0002,0003,0999.0,+16.6,069,0133,1591040029 00,0002,0003,0998.9,+16.5,070,0119,1591040329 00,0002,0003,0999.0,+16.4,068,0132,1591040929 00,0002,0003,0998.7,+16.1,068,0130,1591041229 00,0001,0002,0998.7,+16.3,068,0115,1591041529 00,0001,0002,0998.9,+16.1,071,0109,1591041829 00,0001,0002,0998.7,+16.3,071,0117,1591042129 00,0001,0002,0998.7,+15.9,071,0120,1591042429 00,0002,0003,0998.5,+16.3,072,0127,1591042729 00,0001,0002,0998.6,+16.1,072,0122,1591043029 00,0002,0003,0998.7,+16.2,072,0110,1591043330 00,0001,0002,0998.7,+16.0,070,0109,1591043630 00,0002,0003,0998.7,+16.3,068,0118,1591043930 00,0004,0006,0998.8,+15.8,071,0119,1591044230 00,0002,0003,0998.9,+16.1,072,0130,1591044530 00,0002,0003,0999.0,+16.1,072,0126,1591044830 00,0002,0003,0998.7,+16.0,073,0122,1591045130 00,0003,0005,0998.7,+16.0,073,0137,1591045430 00,0002,0003,0998.8,+15.9,070,0117,1591045730 00,0001,0002,0998.8,+16.0,071,0131,1591046029 00,0001,0002,0998.9,+16.1,071,0127,1591046329 00,0002,0003,0999.0,+15.8,073,0131,1591046630 00,0002,0003,0998.8,+15.7,074,0120,1591046930 00,0002,0003,0998.9,+15.7,073,0160,1591047230 00,0001,0002,0998.6,+15.8,072,0117,1591047530 00,0002,0003,0998.6,+15.6,071,0124,1591047830 00,0002,0003,0998.4,+15.5,072,0131,1591048130 00,0002,0003,0998.6,+15.4,072,0125,1591048430 00,0002,0003,0998.6,+15.4,072,0122,1591048730 00,0002,0003,0998.5,+15.4,071,0118,1591049030 00,0002,0003,0998.7,+15.3,071,0116,1591049330 00,0003,0005,0998.4,+15.3,071,0115,1591049630 00,0008,0011,0998.4,+15.3,071,0123,1591049930 00,0002,0003,0998.6,+15.2,072,0152,1591050230 00,0003,0005,0998.4,+15.5,071,0120,1591050530 00,0003,0005,0998.5,+15.7,071,0127,1591050830 00,0002,0003,0998.8,+15.7,072,0124,1591051130 00,0002,0003,0998.8,+15.2,074,0131,1591051430 00,0002,0003,0998.6,+15.3,074,0148,1591051730 00,0003,0005,0998.6,+15.3,074,0125,1591052030 00,0003,0005,0998.4,+15.1,076,0132,1591052330 00,0002,0003,0998.4,+15.1,077,0126,1591052630 00,0003,0005,0998.5,+15.0,076,0142,1591052930 00,0002,0003,0998.6,+14.8,077,0126,1591053230 00,0002,0003,0998.4,+15.0,075,0106,1591053530 00,0002,0003,0998.5,+15.2,073,0128,1591054130 00,0003,0005,0998.3,+15.0,073,0128,1591054430 00,0002,0003,0998.5,+15.2,071,0116,1591055030 00,0003,0005,0998.2,+14.9,074,0123,1591055330 00,0002,0003,0998.3,+15.0,073,0116,1591055630 00,0003,0005,0998.3,+14.5,076,0133,1591055930 00,0002,0003,0998.1,+14.6,076,0131,1591056230 00,0003,0005,0998.4,+14.4,077,0109,1591056530 00,0004,0006,0998.2,+14.5,076,0128,1591056830 00,0003,0005,0998.2,+14.6,074,0125,1591057130 00,0003,0005,0998.3,+14.3,075,0114,1591057430 00,0002,0003,0998.0,+14.8,072,0123,1591057730 00,0003,0005,0998.0,+14.6,073,0097,1591058030 00,0002,0003,0997.7,+14.5,073,0156,1591058330 00,0004,0006,0998.2,+14.6,071,0128,1591058630 00,0004,0006,0998.2,+14.6,071,0121,1591058930 00,0004,0006,0997.9,+14.5,073,0102,1591059230 00,0003,0005,0998.0,+14.3,074,0117,1591059530 00,0003,0005,0998.1,+14.3,074,0113,1591059830 00,0003,0005,0997.9,+14.5,073,0117,1591060130 00,0003,0005,0997.8,+14.1,075,0119,1591060430 00,0003,0005,0997.7,+14.5,073,0139,1591060730 00,0004,0006,0998.0,+14.2,074,0113,1591061030 00,0003,0005,0997.9,+13.5,076,0117,1591061330 00,0004,0006,0998.1,+13.8,075,0140,1591061630 00,0005,0007,0997.9,+13.7,076,0128,1591061930 00,0005,0007,0997.7,+13.6,076,0115,1591062230 00,0003,0005,0997.7,+14.0,076,0126,1591062530 00,0007,0010,0998.0,+14.2,075,0116,1591062830 00,0004,0006,0997.9,+13.8,075,0128,1591063130 00,0009,0012,0997.7,+13.7,075,0125,1591063430 00,0005,0007,0997.8,+13.9,073,0144,1591063730 00,0004,0006,0998.0,+13.8,073,0113,1591064030 00,0004,0006,0997.7,+13.9,072,0118,1591064330 00,0004,0006,0997.7,+14.0,071,0140,1591064630 00,0003,0005,0997.8,+13.9,070,0127,1591064930 00,0005,0007,0997.9,+13.8,070,0126,1591065230 00,0009,0012,0997.8,+13.7,071,0141,1591065530 00,0006,0008,0997.7,+13.6,071,0123,1591065830 00,0004,0006,0997.7,+13.9,069,0114,1591066130 00,0007,0010,0998.1,+13.8,070,0124,1591066430 00,0004,0006,0998.0,+13.4,071,0127,1591066730 00,0004,0006,0997.8,+13.7,070,0123,1591067030 00,0004,0006,0997.4,+14.0,069,0117,1591067330 00,0008,0011,0997.6,+14.1,069,0135,1591067630 00,0017,0023,0997.6,+14.0,069,0139,1591067930 00,0010,0013,0997.7,+14.0,069,0111,1591068230 00,0011,0015,0997.7,+14.1,069,0099,1591068530 00,0010,0013,0997.6,+14.1,069,0125,1591068830 00,0006,0008,0997.6,+13.7,069,0113,1591069130 00,0014,0018,0997.6,+13.9,069,0108,1591069430 00,0025,0034,0997.6,+14.3,067,0139,1591069730 00,0012,0016,0997.7,+14.2,068,0115,1591070030 00,0007,0010,0997.6,+14.0,068,0114,1591070330 00,0006,0008,0997.4,+14.3,067,0100,1591070630 00,0010,0013,0997.5,+14.3,068,0120,1591070930 00,0004,0006,0997.5,+14.0,069,0105,1591071230 00,0006,0008,0997.5,+14.1,068,0131,1591071530 00,0003,0005,0997.3,+14.2,067,0117,1591071830 00,0004,0006,0997.2,+14.1,067,0141,1591072130 00,0003,0005,0997.3,+14.1,067,0100,1591072430 00,0005,0007,0997.3,+14.2,067,0116,1591072730 00,0004,0006,0997.5,+14.0,067,0128,1591073030 00,0004,0006,0997.9,+14.1,066,0108,1591073330 00,0003,0005,0997.8,+13.7,069,0125,1591073630 00,0003,0005,0997.6,+13.8,068,0119,1591073930 00,0003,0005,0997.7,+13.3,068,0127,1591074230 00,0003,0005,0997.7,+13.7,068,0127,1591074530 00,0003,0005,0997.5,+13.5,068,0120,1591074830 00,0015,0021,0997.9,+13.8,068,0105,1591075130 00,0007,0010,0997.6,+13.6,069,0122,1591075430 00,0003,0005,0997.6,+13.6,069,0108,1591075730 00,0006,0008,0997.6,+13.6,069,0124,1591076030 00,0005,0007,0997.5,+13.8,067,0111,1591076330 00,0004,0006,0997.7,+13.8,068,0115,1591076630 00,0006,0008,0997.4,+14.0,067,0100,1591076930 00,0004,0006,0997.4,+14.0,067,0131,1591077230 00,0003,0005,0997.8,+14.2,067,0138,1591077530 00,0004,0006,0997.7,+14.1,067,0115,1591077830 00,0008,0011,0997.6,+14.6,066,0138,1591078130 00,0006,0008,0997.4,+14.1,068,0127,1591078430 00,0006,0008,0997.6,+14.1,067,0123,1591078730 00,0003,0005,0997.7,+14.1,068,0130,1591079030 00,0006,0008,0997.5,+14.6,066,0117,1591079331 00,0004,0006,0997.8,+14.3,070,0113,1591079631 00,0005,0007,0997.5,+14.0,067,0129,1591079931 00,0017,0023,0997.5,+14.5,066,0120,1591080230 00,0011,0015,0997.7,+14.1,068,0128,1591080530 00,0017,0023,0997.7,+14.6,066,0126,1591080830 00,0007,0010,0997.5,+14.2,069,0115,1591081130 00,0006,0008,0997.5,+14.0,068,0105,1591081431 00,0004,0006,0997.3,+14.1,069,0123,1591081731 00,0007,0010,0997.2,+14.2,068,0119,1591082030 00,0004,0006,0997.4,+14.3,070,0121,1591082330 00,0006,0008,0997.2,+14.2,068,0123,1591082631 00,0005,0007,0997.4,+14.3,070,0135,1591082931 00,0005,0007,0996.8,+14.3,068,0110,1591083231 00,0004,0006,0996.1,+14.4,069,0130,1591083531 00,0004,0006,0996.3,+14.9,069,0123,1591083831 00,0007,0010,0996.2,+16.4,065,0143,1591084431 00,0009,0012,0996.5,+15.7,062,0132,1591084731 00,0004,0006,0995.7,+15.7,063,0108,1591085031 00,0004,0006,0995.9,+15.6,060,0128,1591085331 00,0023,0031,0995.9,+15.8,059,0124,1591085631 00,0005,0007,0995.6,+16.5,058,0125,1591085931 00,0006,0008,0994.9,+17.1,055,0118,1591086231 00,0007,0010,0996.2,+16.4,056,0128,1591086531 00,0007,0010,0996.1,+16.6,056,0133,1591086831 00,0003,0005,0997.0,+16.2,054,0140,1591087131 00,0005,0007,0996.9,+16.2,057,0130,1591087431 00,0004,0006,0996.8,+15.5,056,0137,1591088331 00,0008,0011,0997.1,+16.2,055,0118,1591088631 00,0007,0010,0997.3,+15.9,056,0137,1591088931 00,0015,0021,0997.5,+15.4,057,0122,1591089231 00,0007,0010,0997.5,+15.5,056,0140,1591089531 00,0008,0011,0997.6,+15.7,059,0133,1591089831 00,0006,0008,0997.6,+15.5,056,0134,1591090131 00,0004,0006,0997.5,+15.5,057,0142,1591090431 00,0005,0007,0997.6,+15.8,056,0114,1591090731 00,0010,0013,0997.6,+15.7,057,0104,1591091031 00,0006,0008,0997.7,+15.5,061,0122,1591091331 00,0032,0044,0997.6,+15.8,061,0127,1591091631 00,0007,0010,0997.7,+15.3,067,0119,1591091931 00,0003,0005,0997.9,+14.9,067,0128,1591092231 00,0003,0005,0997.6,+14.7,067,0111,1591092531 00,0005,0007,0997.3,+14.5,069,0116,1591092831 00,0004,0006,0997.1,+14.3,068,0121,1591093131 00,0006,0008,0997.1,+14.5,069,0127,1591093431 00,0003,0005,0997.2,+14.2,068,0124,1591093731 00,0007,0010,0996.9,+14.0,069,0111,1591094031 00,0003,0005,0997.0,+14.0,071,0120,1591094331 00,0005,0007,0997.1,+13.8,070,0139,1591094631 00,0003,0005,0997.4,+13.5,073,0102,1591094931 00,0004,0006,0997.4,+13.4,074,0127,1591095231 00,0002,0003,0997.6,+13.5,073,0125,1591095531 00,0006,0008,0997.4,+13.4,073,0111,1591095831 00,0005,0007,0996.9,+13.2,073,0098,1591096131 00,0009,0012,0997.0,+13.3,075,0124,1591096431 00,0004,0006,0997.2,+13.5,076,0134,1591096731 00,0004,0006,0997.3,+13.7,074,0119,1591097031 00,0006,0008,0997.2,+13.3,077,0126,1591097331 00,0004,0006,0997.2,+13.4,078,0120,1591097631 00,0010,0013,0997.3,+13.5,077,0130,1591097931 00,0007,0010,0997.3,+13.8,073,0115,1591098231 00,0004,0006,0997.3,+13.9,073,0118,1591098531 00,0006,0008,0997.1,+13.8,073,0131,1591098831 00,0005,0007,0997.1,+13.8,074,0128,1591099131 00,0004,0006,0997.1,+13.8,074,0146,1591099431 00,0004,0006,0997.5,+13.9,075,0135,1591099731 00,0004,0006,0997.3,+13.9,076,0141,1591100031 00,0005,0007,0996.9,+14.0,074,0127,1591100331 00,0004,0006,0996.8,+13.9,073,0142,1591100631 00,0003,0005,0997.1,+13.9,072,0131,1591100931 00,0003,0005,0997.3,+13.8,071,0145,1591101231 00,0005,0007,0997.1,+13.8,073,0125,1591101531 00,0003,0005,0996.8,+13.6,072,0126,1591101831 00,0003,0005,0996.5,+13.6,073,0137,1591102131 00,0003,0005,0996.9,+13.7,073,0118,1591102431 00,0004,0006,0996.6,+13.9,072,0135,1591102731 00,0010,0013,0996.9,+13.9,073,0114,1591103031 00,0012,0016,0996.7,+14.0,072,0131,1591103331 00,0007,0010,0996.4,+13.9,073,0136,1591103631 00,0005,0007,0996.5,+13.8,075,0135,1591103931 00,0003,0005,0996.2,+14.0,071,0122,1591104231 00,0004,0006,0995.8,+14.2,071,0133,1591104531 00,0013,0017,0995.2,+14.4,072,0122,1591104831 00,0004,0006,0995.2,+16.2,062,0130,1591107531 00,0005,0007,0995.2,+16.2,064,0123,1591107831 00,0003,0005,0995.2,+16.2,062,0122,1591108131 00,0002,0003,0994.9,+16.1,063,0117,1591108431 00,0005,0007,0995.1,+16.1,063,0120,1591108731 00,0003,0005,0995.3,+16.5,061,0136,1591109031 00,0003,0005,0995.0,+16.4,063,0128,1591109331 00,0002,0003,0995.1,+16.5,061,0147,1591109631 00,0003,0005,0996.3,+16.2,061,0132,1591109931 00,0004,0006,0995.7,+15.9,062,0137,1591110231 00,0002,0003,0996.4,+16.0,059,0138,1591110531 00,0003,0005,0996.7,+15.5,064,0115,1591110831 00,0004,0006,0996.1,+15.4,063,0136,1591111131 00,0002,0003,0996.2,+15.5,064,0113,1591111431 00,0002,0003,0996.6,+15.4,066,0128,1591111731 00,0002,0003,0996.5,+15.3,067,0130,1591112031 00,0003,0005,0996.7,+15.3,067,0137,1591112331 00,0002,0003,0996.8,+15.1,068,0133,1591112631 00,0003,0005,0997.1,+15.2,068,0115,1591112931 00,0003,0005,0997.0,+14.9,068,0120,1591113231 00,0007,0010,0996.7,+15.1,067,0134,1591113531 00,0002,0003,0996.4,+14.8,069,0104,1591113831 00,0003,0005,0996.4,+15.2,067,0113,1591114131 00,0005,0007,0996.7,+15.4,067,0130,1591114431 00,0004,0006,0996.9,+15.2,066,0144,1591114731 00,0002,0003,0996.8,+15.1,065,0130,1591115031 00,0002,0003,0997.0,+15.1,066,0136,1591115331 00,0003,0005,0997.0,+15.2,066,0118,1591115631 00,0003,0005,0997.1,+15.2,066,0105,1591115931 00,0003,0005,0996.9,+15.1,068,0127,1591116231 00,0003,0005,0997.1,+15.0,069,0131,1591116531 00,0004,0006,0997.0,+14.8,068,0120,1591116831 00,0004,0006,0997.1,+14.7,068,0131,1591117131 00,0004,0006,0997.0,+14.7,067,0136,1591117431 00,0002,0003,0997.0,+14.5,069,0131,1591117731 00,0004,0006,0997.1,+14.6,070,0111,1591118031 00,0003,0005,0997.0,+14.4,072,0121,1591118331 00,0003,0005,0997.2,+14.1,072,0121,1591118631 00,0003,0005,0996.8,+14.2,072,0123,1591118932 00,0002,0003,0997.0,+14.0,073,0127,1591119232 00,0003,0005,0997.1,+14.1,074,0138,1591119532 00,0004,0006,0996.8,+14.0,073,0108,1591119832 00,0005,0007,0997.0,+13.9,073,0109,1591120132 00,0005,0007,0997.1,+13.9,074,0118,1591120432 00,0004,0006,0997.1,+14.1,074,0120,1591120732 00,0007,0010,0997.1,+13.8,073,0124,1591121032 00,0015,0021,0997.2,+13.8,074,0128,1591121632 00,0009,0012,0996.9,+13.7,074,0126,1591121932 00,0006,0008,0997.2,+13.5,075,0121,1591122232 00,0007,0010,0997.3,+13.5,076,0136,1591122532 00,0005,0007,0997.4,+13.5,075,0131,1591122832 00,0005,0007,0997.3,+13.5,075,0122,1591123132 00,0005,0007,0997.3,+13.3,075,0121,1591123432 00,0005,0007,0997.3,+13.2,075,0114,1591123732 00,0004,0006,0997.3,+13.2,075,0122,1591124032 00,0003,0005,0997.1,+13.3,075,0113,1591124332 00,0005,0007,0997.3,+13.4,075,0100,1591124632 00,0005,0007,0997.3,+13.1,076,0134,1591124932 00,0003,0005,0997.1,+13.0,076,0121,1591125232 00,0003,0005,0997.3,+12.8,076,0124,1591125532 00,0003,0005,0997.1,+13.0,076,0135,1591125832 00,0002,0003,0997.2,+12.8,077,0120,1591126132 00,0004,0006,0997.0,+12.8,076,0106,1591126432 00,0003,0005,0997.2,+12.8,075,0126,1591126732 00,0006,0008,0997.0,+12.9,075,0117,1591127032 00,0003,0005,0997.0,+12.7,076,0122,1591127332 00,0003,0005,0997.1,+12.4,077,0126,1591127632 00,0005,0007,0996.8,+12.5,077,0132,1591127932 00,0003,0005,0996.9,+12.7,078,0115,1591128232 00,0005,0007,0996.9,+12.7,077,0132,1591128532 00,0003,0005,0996.9,+12.5,077,0120,1591128832 00,0004,0006,0996.9,+12.5,078,0117,1591129132 00,0006,0008,0996.9,+12.6,077,0138,1591129432 00,0004,0006,0996.8,+12.6,076,0105,1591129732 00,0004,0006,0997.2,+12.3,078,0113,1591130032 00,0004,0006,0996.9,+12.1,077,0134,1591130332 00,0004,0006,0996.8,+11.9,079,0113,1591130632 00,0003,0005,0996.8,+11.9,079,0133,1591130932 00,0004,0006,0996.9,+12.2,077,0125,1591131232 00,0004,0006,0997.1,+12.0,079,0146,1591131532 00,0004,0006,0997.1,+12.1,077,0126,1591131832 00,0004,0006,0997.0,+12.0,078,0138,1591132132 00,0003,0005,0996.8,+11.9,079,0118,1591132432 00,0003,0005,0997.1,+12.0,078,0099,1591132732 00,0004,0006,0997.2,+12.0,078,0130,1591133032 00,0005,0007,0997.1,+11.9,079,0124,1591133332 00,0005,0007,0996.8,+11.9,079,0136,1591133632 00,0004,0006,0996.9,+11.6,080,0130,1591133932 00,0006,0008,0997.1,+11.9,078,0122,1591134232 00,0008,0011,0996.6,+11.7,079,0130,1591134532 00,0006,0008,0996.6,+11.7,079,0111,1591134832 00,0005,0007,0996.9,+12.0,078,0145,1591135132 00,0006,0008,0996.6,+12.0,078,0141,1591135432 00,0008,0011,0997.0,+12.0,078,0123,1591135732 00,0005,0007,0996.8,+11.9,078,0130,1591136032 00,0006,0008,0996.7,+11.9,078,0138,1591136332 00,0006,0008,0996.5,+11.7,080,0117,1591136632 00,0005,0007,0996.5,+12.0,079,0128,1591136932 00,0007,0010,0996.4,+12.0,079,0137,1591137532 00,0005,0007,0996.4,+11.9,080,0149,1591137832 00,0010,0013,0996.3,+11.9,079,0116,1591138132 00,0005,0007,0996.4,+11.9,079,0112,1591138432 00,0005,0007,0996.5,+11.8,080,0111,1591138732 00,0005,0007,0996.4,+11.8,080,0153,1591139032 00,0007,0010,0996.2,+11.6,081,0103,1591139332 00,0007,0010,0996.4,+11.7,081,0117,1591139632 00,0006,0008,0996.2,+11.6,080,0112,1591139932 00,0007,0010,0996.1,+11.6,080,0127,1591140232 00,0006,0008,0996.0,+11.4,080,0117,1591140532 00,0006,0008,0996.3,+11.7,080,0136,1591140832 00,0010,0013,0996.1,+11.4,081,0121,1591141132 00,0006,0008,0996.2,+11.3,081,0105,1591141432 00,0012,0016,0996.0,+11.4,081,0120,1591141732 00,0006,0008,0996.1,+11.6,080,0110,1591142032 00,0007,0010,0996.0,+11.5,081,0122,1591142332 00,0006,0008,0995.9,+11.4,081,0130,1591142632 00,0010,0013,0996.2,+11.4,082,0130,1591142932 00,0007,0010,0995.8,+11.4,081,0110,1591143232 00,0006,0008,0996.1,+11.5,079,0128,1591143532 00,0006,0008,0995.8,+11.1,080,0112,1591143832 00,0006,0008,0995.8,+11.1,080,0113,1591144132 00,0009,0012,0996.0,+10.9,079,0137,1591144432 00,0006,0008,0995.9,+10.7,080,0114,1591144732 00,0006,0008,0996.0,+10.9,080,0096,1591145032 00,0005,0007,0995.7,+10.6,081,0114,1591145332 00,0008,0011,0995.7,+10.7,080,0115,1591145632 00,0008,0011,0995.8,+10.5,081,0111,1591145932 00,0007,0010,0995.7,+10.7,080,0134,1591146232 00,0007,0010,0995.9,+10.7,079,0113,1591146532 00,0009,0012,0995.7,+10.5,080,0109,1591146832 00,0006,0008,0995.7,+10.5,080,0131,1591147132 00,0009,0012,0995.8,+10.7,079,0151,1591147432 00,0007,0010,0995.8,+10.8,079,0119,1591147732 00,0007,0010,0995.7,+10.3,081,0119,1591148032 00,0007,0010,0995.4,+10.3,082,0118,1591148332 00,0009,0012,0995.7,+10.5,081,0097,1591148632 00,0010,0013,0995.8,+10.5,081,0108,1591148932 00,0010,0013,0995.6,+10.5,082,0137,1591149232 00,0012,0016,0995.8,+10.4,081,0146,1591149532 00,0011,0015,0995.7,+10.0,081,0126,1591149832 00,0010,0013,0995.6,+09.9,081,0138,1591150132 00,0011,0015,0995.7,+10.0,080,0123,1591150432 00,0009,0012,0995.8,+09.8,080,0134,1591150732 00,0012,0016,0995.6,+09.5,080,0120,1591151032 00,0012,0016,0995.6,+09.5,080,0108,1591151332 00,0009,0012,0995.8,+09.4,081,0112,1591151632 00,0009,0012,0995.9,+09.4,081,0127,1591151932 00,0012,0016,0995.6,+09.2,081,0115,1591152232 00,0012,0016,0996.0,+09.3,081,0114,1591153132 00,0014,0018,0995.9,+09.3,080,0134,1591153432 00,0010,0013,0995.8,+09.2,082,0126,1591153732 00,0010,0013,0995.9,+09.2,081,0111,1591154032 00,0011,0015,0995.8,+09.2,081,0155,1591154332 00,0011,0015,0995.9,+09.2,082,0132,1591154633 00,0012,0016,0995.6,+09.2,082,0126,1591154933 00,0010,0013,0996.0,+09.3,082,0128,1591155233 00,0007,0010,0995.6,+09.5,082,0138,1591155533 00,0010,0013,0995.6,+09.9,080,0117,1591155833 00,0011,0015,0995.8,+09.8,081,0120,1591156133 00,0010,0013,0995.6,+09.9,082,0121,1591156433 00,0010,0013,0995.7,+10.2,081,0107,1591156733 00,0028,0038,0995.6,+11.0,080,0134,1591157033 00,0040,0054,0995.4,+12.4,075,0119,1591157333 00,0030,0042,0995.7,+11.9,077,0110,1591157633 00,0074,0100,0995.7,+12.7,072,0110,1591157933 00,0043,0058,0996.0,+12.8,072,0104,1591158233 00,0024,0032,0995.9,+12.8,072,0124,1591158533 00,0008,0011,0995.9,+12.6,070,0114,1591158833 00,0003,0005,0995.7,+12.1,073,0124,1591159133 00,0006,0008,0995.9,+12.7,071,0129,1591159433 00,0011,0015,0995.8,+12.8,071,0129,1591159733 00,0004,0006,0996.1,+12.5,073,0120,1591160033 00,0006,0008,0995.6,+12.2,075,0117,1591160333 00,0005,0007,0995.7,+12.4,075,0121,1591160633 00,0006,0008,0995.6,+13.0,073,0128,1591160933 00,0004,0006,0995.4,+12.7,072,0111,1591161233 00,0005,0007,0995.6,+13.1,069,0133,1591161533 00,0007,0010,0995.3,+13.9,068,0097,1591161833 00,0006,0008,0995.3,+13.6,068,0136,1591162133 00,0004,0006,0995.4,+13.7,067,0110,1591162433 00,0004,0006,0995.6,+13.5,067,0122,1591162733 00,0004,0006,0995.3,+14.4,066,0115,1591163033 00,0002,0003,0995.3,+14.3,065,0112,1591163333 00,0005,0007,0995.3,+14.3,064,0116,1591163633 00,0004,0006,0995.2,+14.8,062,0129,1591163933 00,0003,0005,0995.2,+15.1,062,0132,1591164233 00,0002,0003,0995.0,+15.0,062,0144,1591164533 00,0003,0005,0995.0,+15.3,062,0118,1591164833 00,0005,0007,0994.8,+15.6,060,0100,1591165133 00,0015,0021,0994.8,+15.7,060,0118,1591165433 00,0005,0007,0995.1,+15.7,059,0117,1591165733 00,0003,0005,0994.8,+15.6,059,0128,1591166033 00,0005,0007,0994.8,+15.8,060,0115,1591166333 00,0011,0015,0994.8,+16.4,057,0120,1591166633 00,0035,0048,0994.8,+15.9,056,0105,1591166933 00,0016,0022,0995.1,+16.5,053,0126,1591167233 00,0003,0005,0994.7,+16.7,055,0123,1591167533 00,0015,0021,0994.6,+16.8,055,0123,1591167833 00,0019,0026,0994.8,+16.4,052,0147,1591168133 00,0008,0011,0994.2,+17.1,051,0100,1591168433 00,0025,0034,0994.1,+17.8,049,0118,1591169033 00,0004,0006,0994.2,+17.9,049,0113,1591169333 00,0003,0005,0993.9,+18.0,048,0138,1591169633 00,0004,0006,0994.1,+17.9,046,0131,1591169933 00,0001,0002,0993.7,+18.1,043,0122,1591170233 00,0004,0006,0993.6,+18.4,044,0126,1591170533 00,0006,0008,0993.5,+18.9,042,0096,1591171133 00,0002,0003,0993.4,+19.1,043,0135,1591171433 00,0003,0005,0993.1,+19.2,043,0156,1591171733 00,0002,0003,0993.4,+19.0,041,0119,1591172033 00,0005,0007,0993.2,+19.6,040,0106,1591172333 00,0002,0003,0993.1,+19.9,040,0118,1591172633 00,0003,0005,0993.4,+19.4,038,0104,1591172933 00,0002,0003,0993.1,+19.3,043,0118,1591173233 00,0007,0010,0992.8,+19.8,041,0140,1591173533 00,0005,0007,0993.5,+19.8,041,0124,1591173833 00,0005,0007,0994.1,+19.7,041,0102,1591174133 00,0002,0003,0992.9,+20.8,040,0136,1591174433 00,0004,0006,0993.1,+19.9,039,0099,1591174733 00,0002,0003,0993.0,+20.2,038,0116,1591175033 00,0002,0003,0993.1,+20.3,037,0126,1591175333 00,0002,0003,0993.2,+21.0,038,0109,1591175633 00,0005,0007,0992.9,+21.2,038,0115,1591175933 00,0003,0005,0992.9,+20.6,036,0101,1591176233 00,0003,0005,0992.9,+21.2,038,0129,1591176533 00,0004,0006,0992.7,+21.5,035,0135,1591176833 00,0003,0005,0993.0,+21.4,034,0137,1591177133 00,0004,0006,0992.7,+21.9,032,0113,1591177433 00,0005,0007,0992.7,+21.8,032,0139,1591177733 00,0011,0015,0992.6,+22.2,029,0120,1591178033 00,0003,0005,0992.6,+22.2,030,0119,1591178333 00,0002,0003,0992.6,+22.3,031,0144,1591178633 00,0007,0010,0992.8,+22.3,033,0112,1591178933 00,0003,0005,0992.7,+22.7,032,0110,1591179533 00,0004,0006,0992.7,+22.0,030,0112,1591179833 00,0002,0003,0992.5,+22.4,029,0113,1591180133 00,0002,0003,0992.6,+22.6,028,0131,1591180433 00,0013,0017,0992.4,+22.2,029,0117,1591180733 00,0002,0003,0992.4,+22.7,030,0133,1591181033 00,0007,0010,0992.3,+22.9,031,0121,1591181333 00,0002,0003,0992.4,+22.7,030,0127,1591181633 00,0001,0002,0992.2,+22.5,028,0099,1591181933 00,0002,0003,0992.4,+22.9,028,0119,1591182233 00,0006,0008,0992.4,+23.0,027,0130,1591182533 00,0003,0005,0992.4,+23.4,025,0121,1591182833 00,0006,0008,0993.4,+22.6,027,0121,1591183133 00,0002,0003,0992.4,+22.6,029,0151,1591183433 00,0002,0003,0993.3,+22.6,029,0128,1591183733 00,0003,0005,0992.7,+22.6,028,0129,1591184033 00,0003,0005,0994.6,+22.6,030,0113,1591184333 00,0002,0003,0993.1,+21.9,029,0122,1591184633 00,0002,0003,0994.3,+23.1,029,0119,1591184933 00,0004,0006,0995.1,+21.9,029,0118,1591185233 00,0004,0006,0994.3,+22.8,028,0118,1591185533 00,0003,0005,0992.2,+23.1,025,0103,1591186133 00,0002,0003,0992.4,+23.5,023,0116,1591186433 00,0001,0002,0994.7,+22.8,021,0115,1591186733 00,0001,0002,0992.3,+23.2,023,0109,1591187033 00,0002,0003,0992.4,+23.5,022,0141,1591187333 00,0003,0005,0992.4,+23.1,020,0143,1591187633 00,0004,0006,0992.7,+23.0,020,0117,1591187933 00,0004,0006,0992.8,+23.4,023,0107,1591188233 00,0004,0006,0992.8,+23.5,020,0116,1591188533 00,0001,0002,0992.8,+23.3,020,0129,1591188833 00,0002,0003,0993.0,+23.6,021,0133,1591189133 00,0001,0002,0993.1,+23.6,021,0129,1591189433 00,0005,0007,0992.8,+23.8,023,0119,1591189733 00,0002,0003,0992.5,+23.4,021,0125,1591190033 00,0002,0003,0992.8,+23.5,021,0111,1591190333 00,0001,0002,0992.6,+23.6,021,0111,1591190633 00,0034,0047,0993.0,+23.2,021,0124,1591190934 00,0003,0005,0992.8,+23.5,021,0117,1591191234 00,0038,0052,0992.3,+24.1,022,0114,1591191534 00,0001,0002,0992.6,+23.6,021,0122,1591191834 00,0001,0002,0992.8,+24.0,021,0117,1591192134 00,0002,0003,0992.6,+24.0,021,0107,1591192434 00,0001,0002,0992.6,+23.8,022,0119,1591192734 00,0002,0003,0992.5,+23.7,022,0118,1591193034 00,0001,0002,0992.6,+24.0,023,0122,1591193334 00,0003,0005,0992.7,+23.8,023,0127,1591193634 00,0005,0007,0992.9,+23.8,024,0108,1591193934 00,0002,0003,0992.9,+23.5,024,0128,1591194234 00,0002,0003,0992.6,+23.4,025,0117,1591194534 00,0002,0003,0992.5,+23.7,025,0127,1591194834 00,0002,0003,0992.8,+23.1,025,0109,1591195134 00,0003,0005,0992.6,+23.3,026,0135,1591195434 00,0002,0003,0993.0,+22.9,025,0118,1591195734 00,0002,0003,0993.0,+22.8,026,0134,1591196034 00,0002,0003,0993.0,+22.7,026,0136,1591196334 00,0003,0005,0993.0,+23.2,027,0108,1591196634 00,0024,0032,0993.3,+23.0,027,0138,1591196934 00,0002,0003,0993.3,+22.9,028,0115,1591197234 00,0003,0005,0993.5,+22.7,028,0116,1591197534 00,0003,0005,0993.5,+22.4,027,0135,1591197834 00,0002,0003,0993.4,+22.6,028,0111,1591198134 00,0006,0008,0993.8,+22.3,028,0119,1591198434 00,0004,0006,0993.8,+22.5,028,0127,1591198734 00,0001,0002,0993.9,+22.5,029,0121,1591199034 00,0003,0005,0993.8,+22.4,028,0120,1591199334 00,0003,0005,0993.8,+22.1,029,0125,1591199634 00,0012,0016,0994.0,+22.2,029,0121,1591199934 00,0005,0007,0994.1,+22.2,029,0122,1591200234 00,0005,0007,0994.2,+21.9,030,0133,1591200534 00,0011,0015,0994.2,+21.7,030,0144,1591200834 00,0002,0003,0994.4,+21.4,030,0118,1591201134 00,0003,0005,0994.5,+21.3,032,0127,1591201734 00,0003,0005,0994.5,+21.3,032,0121,1591202034 00,0003,0005,0994.5,+21.2,032,0127,1591202334 00,0002,0003,0994.6,+21.0,033,0117,1591202634 00,0002,0003,0994.5,+20.8,034,0129,1591202934 00,0003,0005,0994.7,+20.8,034,0115,1591203234 00,0003,0005,0994.8,+21.0,035,0127,1591203534 00,0004,0006,0994.9,+20.7,036,0109,1591203834 00,0002,0003,0994.9,+20.4,036,0122,1591204134 00,0002,0003,0994.8,+20.4,036,0120,1591204434 00,0007,0010,0995.1,+20.1,037,0101,1591204734 00,0002,0003,0994.9,+19.8,038,0116,1591205034 00,0004,0006,0994.8,+19.8,039,0107,1591205334 00,0003,0005,0994.8,+19.6,039,0119,1591205634 00,0003,0005,0995.1,+19.5,040,0137,1591205934 00,0003,0005,0995.0,+19.2,040,0103,1591206234 00,0006,0008,0995.0,+18.8,044,0139,1591206534 00,0008,0011,0994.8,+18.2,046,0122,1591206834 00,0012,0016,0995.0,+18.2,045,0130,1591207134 00,0003,0005,0995.0,+17.9,047,0107,1591207434 00,0007,0010,0995.1,+17.8,048,0121,1591207734 00,0004,0006,0995.3,+17.7,049,0114,1591208034 00,0004,0006,0995.4,+17.4,049,0109,1591208334 00,0005,0007,0995.6,+17.4,049,0101,1591208634 00,0045,0060,0995.3,+18.3,047,0114,1591208934 00,0037,0050,0995.5,+18.5,045,0105,1591209234 00,0032,0044,0995.7,+18.2,045,0128,1591209534 00,0050,0068,0995.7,+18.6,045,0128,1591209834 00,0024,0032,0995.8,+18.3,044,0138,1591210134 00,0005,0007,0995.9,+18.0,045,0117,1591210434 00,0004,0006,0995.9,+17.6,046,0104,1591210734 00,0003,0005,0995.8,+17.5,046,0121,1591211034 00,0003,0005,0995.9,+17.6,045,0114,1591211334 00,0002,0003,0996.1,+17.3,046,0108,1591211634 00,0004,0006,0996.1,+17.3,048,0122,1591211934 00,0006,0008,0996.3,+16.6,050,0129,1591212234 00,0003,0005,0996.2,+17.1,049,0130,1591212534 00,0005,0007,0996.3,+16.6,052,0115,1591212834 00,0005,0007,0996.1,+15.7,051,0107,1591216434 00,0008,0011,0996.0,+15.8,051,0133,1591216734 00,0005,0007,0995.8,+15.6,051,0124,1591217034 00,0006,0008,0996.1,+15.7,051,0122,1591217334 00,0003,0005,0996.3,+15.9,050,0135,1591217634 00,0006,0008,0996.2,+15.9,051,0117,1591217934 00,0005,0007,0996.0,+15.6,051,0104,1591218234 00,0004,0006,0996.1,+15.8,051,0126,1591218534 00,0007,0010,0995.8,+15.6,052,0117,1591218834 00,0003,0005,0996.0,+15.4,053,0129,1591219434 00,0004,0006,0996.0,+15.1,054,0116,1591219734 00,0005,0007,0996.2,+14.9,054,0128,1591220034 00,0005,0007,0996.3,+14.9,055,0121,1591220334 00,0006,0008,0995.9,+14.6,056,0111,1591220634 00,0007,0010,0995.9,+14.6,056,0115,1591220934 00,0027,0037,0996.0,+15.3,055,0125,1591221234 00,0005,0007,0996.2,+14.5,056,0113,1591221534 00,0004,0006,0995.9,+14.3,057,0127,1591221834 00,0005,0007,0995.9,+14.2,057,0121,1591222134 00,0005,0007,0996.1,+14.2,057,0121,1591222434 00,0007,0010,0996.1,+14.1,057,0146,1591222734 00,0005,0007,0995.8,+14.0,058,0123,1591223034 00,0006,0008,0995.8,+13.8,059,0124,1591223334 00,0005,0007,0995.9,+13.7,060,0112,1591223634 00,0005,0007,0996.1,+13.6,061,0130,1591223934 00,0004,0006,0995.9,+13.6,062,0115,1591224234 00,0004,0006,0995.7,+13.5,063,0131,1591224534 00,0005,0007,0995.8,+13.7,063,0121,1591224834 00,0005,0007,0995.6,+13.5,064,0130,1591225134 00,0003,0005,0995.4,+13.6,064,0132,1591225434 00,0008,0011,0995.7,+13.5,065,0123,1591225734 00,0004,0006,0995.6,+13.6,065,0113,1591226034 00,0006,0008,0995.5,+13.5,065,0129,1591226334 00,0004,0006,0995.8,+13.5,065,0119,1591226634 00,0004,0006,0995.6,+13.5,066,0133,1591226934 00,0004,0006,0995.5,+13.4,066,0134,1591227234 00,0003,0005,0995.7,+13.3,066,0121,1591227534 00,0004,0006,0995.5,+13.3,066,0119,1591227834 00,0003,0005,0995.2,+13.3,066,0129,1591228134 00,0003,0005,0995.3,+13.0,068,0113,1591228434 00,0005,0007,0995.2,+13.2,067,0119,1591228734 00,0004,0006,0995.3,+13.2,067,0117,1591229034 00,0005,0007,0995.4,+12.9,068,0140,1591229334 00,0004,0006,0995.3,+13.0,067,0113,1591229634 00,0003,0005,0995.5,+13.2,066,0136,1591229934 00,0003,0005,0995.2,+13.0,067,0136,1591230234 00,0004,0006,0995.3,+12.9,068,0123,1591230535 00,0004,0006,0995.3,+13.0,068,0136,1591230835 00,0009,0012,0995.3,+13.0,068,0115,1591231135 00,0008,0011,0995.7,+12.8,069,0112,1591231435 00,0003,0005,0995.5,+12.8,069,0106,1591231735 00,0006,0008,0995.5,+13.1,067,0120,1591232035 00,0004,0006,0995.6,+12.8,069,0121,1591232335 00,0003,0005,0995.6,+13.1,068,0132,1591232635 00,0004,0006,0995.4,+12.9,068,0108,1591232935 00,0003,0005,0995.6,+12.8,069,0133,1591233235 00,0010,0013,0995.3,+12.7,069,0138,1591233535 00,0006,0008,0995.6,+12.7,069,0120,1591233835 00,0005,0007,0995.2,+12.5,069,0103,1591234135 00,0003,0005,0995.4,+12.5,070,0114,1591234435 00,0004,0006,0995.5,+12.4,070,0128,1591234735 00,0004,0006,0995.4,+12.5,070,0102,1591235035 00,0008,0011,0995.4,+13.6,066,0137,1591235635 00,0013,0017,0995.6,+14.0,064,0139,1591235935 00,0009,0012,0995.4,+13.8,065,0117,1591236235 00,0037,0050,0995.6,+13.8,065,0122,1591236535 00,0003,0005,0995.6,+12.7,068,0126,1591236835 00,0005,0007,0995.4,+12.7,068,0122,1591237135 00,0005,0007,0995.4,+12.2,070,0131,1591237435 00,0004,0006,0995.5,+12.4,069,0121,1591237735 00,0003,0005,0995.5,+12.2,070,0142,1591238035 00,0004,0006,0995.7,+12.4,069,0134,1591238335 00,0004,0006,0995.5,+12.3,070,0142,1591238635 00,0004,0006,0995.4,+12.3,069,0119,1591238935 00,0005,0007,0995.2,+12.4,069,0107,1591239235 00,0005,0007,0995.4,+12.5,068,0129,1591239535 00,0004,0006,0995.1,+12.6,068,0113,1591239835 00,0016,0022,0995.3,+12.8,067,0120,1591240135 00,0005,0007,0995.5,+12.7,067,0123,1591240435 00,0005,0007,0995.5,+12.7,067,0128,1591240735 00,0004,0006,0995.3,+12.9,067,0125,1591241035 00,0005,0007,0995.2,+13.1,065,0135,1591241335 00,0015,0021,0995.5,+13.8,063,0123,1591241635 00,0005,0007,0995.3,+13.7,064,0144,1591241935 00,0005,0007,0995.6,+13.8,064,0148,1591242235 00,0009,0012,0995.4,+13.8,064,0141,1591242535 00,0007,0010,0995.3,+13.7,064,0132,1591242835 00,0007,0010,0995.1,+14.0,063,0134,1591243135 00,0006,0008,0995.3,+14.0,064,0108,1591243435 00,0005,0007,0995.4,+14.1,063,0125,1591243735 00,0003,0005,0995.2,+14.3,062,0115,1591244035 00,0006,0008,0995.5,+14.5,061,0141,1591244335 00,0004,0006,0995.2,+14.8,061,0123,1591244635 00,0005,0007,0995.2,+15.1,059,0101,1591244935 00,0006,0008,0995.2,+15.9,057,0111,1591245235 00,0007,0010,0995.2,+15.8,057,0138,1591245535 00,0007,0010,0995.1,+16.0,057,0124,1591245835 00,0009,0012,0995.6,+16.0,056,0127,1591246135 00,0021,0028,0995.2,+16.1,057,0126,1591246435 00,0004,0006,0995.3,+16.6,055,0137,1591246735 00,0006,0008,0995.1,+16.7,054,0137,1591247035 00,0005,0007,0995.5,+16.7,054,0132,1591247335 00,0012,0016,0995.0,+17.2,053,0101,1591247635 00,0008,0011,0995.4,+17.7,052,0114,1591247935 00,0004,0006,0995.1,+17.8,050,0129,1591248235 00,0007,0010,0995.0,+18.0,051,0129,1591248535 00,0009,0012,0995.3,+18.4,049,0140,1591248835 00,0005,0007,0995.0,+18.3,049,0124,1591249135 00,0007,0010,0995.1,+18.5,049,0129,1591249435 00,0003,0005,0995.2,+18.8,049,0124,1591249735 00,0003,0005,0995.2,+19.3,048,0108,1591250035 00,0004,0006,0995.2,+19.3,045,0130,1591250335 00,0004,0006,0994.9,+19.7,046,0119,1591250635 00,0003,0005,0995.0,+19.6,046,0120,1591250935 00,0004,0006,0994.8,+19.9,048,0126,1591251835 00,0004,0006,0994.8,+20.4,047,0141,1591252135 00,0010,0013,0994.7,+20.3,047,0124,1591252435 00,0004,0006,0994.7,+21.0,043,0123,1591252735 00,0006,0008,0994.7,+20.8,043,0130,1591253035 00,0004,0006,0994.6,+20.7,044,0103,1591253335 00,0008,0011,0994.5,+20.8,044,0142,1591253635 00,0005,0007,0994.4,+21.2,044,0123,1591253935 00,0005,0007,0994.3,+21.6,041,0118,1591254235 00,0006,0008,0994.2,+21.8,042,0140,1591254535 00,0004,0006,0994.0,+21.9,042,0116,1591254835 00,0247,0331,0994.3,+22.3,040,0116,1591255135 00,0004,0006,0994.1,+22.0,041,0128,1591255435 00,0003,0005,0994.0,+22.0,041,0125,1591255735 00,0004,0006,0993.9,+22.1,040,0111,1591256035 00,0003,0005,0994.1,+22.6,039,0131,1591256335 00,0008,0011,0993.9,+22.5,039,0121,1591256635 00,0004,0006,0993.5,+22.6,039,0119,1591256935 00,0004,0006,0993.7,+23.0,037,0121,1591257235 00,0004,0006,0993.9,+22.3,038,0133,1591257535 00,0004,0006,0993.9,+23.3,037,0125,1591257835 00,0004,0006,0993.9,+23.2,033,0126,1591258135 00,0003,0005,0993.6,+23.7,034,0118,1591258435 00,0004,0006,0993.7,+23.1,033,0118,1591258735 00,0002,0003,0993.7,+23.9,032,0105,1591259035 00,0006,0008,0993.6,+23.6,031,0109,1591259335 00,0005,0007,0993.4,+23.3,031,0126,1591259635 00,0002,0003,0993.3,+23.5,031,0128,1591259935 00,0005,0007,0993.1,+23.2,032,0119,1591260235 00,0003,0005,0993.4,+23.5,030,0148,1591260535 00,0006,0008,0993.2,+23.5,029,0144,1591260835 00,0002,0003,0993.0,+24.3,030,0124,1591261135 00,0003,0005,0993.0,+24.3,032,0105,1591261435 00,0002,0003,0993.1,+24.4,030,0117,1591261735 00,0003,0005,0993.4,+24.5,028,0123,1591262035 00,0002,0003,0992.9,+25.1,028,0139,1591262335 00,0003,0005,0994.0,+25.2,028,0111,1591262635 00,0008,0011,0993.6,+25.0,031,0127,1591262935 00,0012,0016,0992.9,+24.7,030,0118,1591263235 00,0004,0006,0992.8,+24.6,027,0127,1591263535 00,0004,0006,0992.6,+24.8,027,0153,1591263835 00,0011,0015,0992.7,+25.4,027,0122,1591264135 00,0003,0005,0992.6,+25.7,027,0129,1591264435 00,0004,0006,0992.6,+26.0,025,0106,1591264735 00,0002,0003,0992.4,+25.5,027,0101,1591265035 00,0003,0005,0992.6,+26.1,025,0095,1591265335 00,0002,0003,0993.6,+25.0,027,0109,1591265635 00,0002,0003,0995.8,+24.5,029,0139,1591265935 00,0002,0003,0992.7,+24.7,029,0131,1591266235 00,0002,0003,0993.2,+24.8,029,0130,1591266536 00,0005,0007,0995.2,+24.8,028,0123,1591266836 00,0003,0005,0992.4,+25.2,029,0128,1591267136 00,0003,0005,0992.3,+25.9,029,0116,1591267436 00,0004,0006,0992.6,+25.8,028,0155,1591267736 00,0001,0002,0992.7,+26.2,027,0128,1591268036 00,0003,0005,0992.4,+25.6,027,0109,1591268336 00,0002,0003,0992.6,+25.0,028,0136,1591268636 00,0001,0002,0994.0,+25.6,029,0103,1591268936 00,0002,0003,0992.5,+26.4,027,0136,1591269236 00,0003,0005,0992.6,+27.0,028,0125,1591269536 00,0005,0007,0994.0,+25.8,029,0104,1591269836 00,0004,0006,0993.8,+25.7,029,0102,1591270136 00,0002,0003,0995.5,+25.4,029,0118,1591270436 00,0002,0003,0993.0,+26.2,029,0129,1591270736 00,0003,0005,0992.8,+26.3,027,0117,1591271036 00,0004,0006,0992.8,+26.1,028,0111,1591271336 00,0003,0005,0993.0,+26.4,028,0125,1591271636 00,0003,0005,0993.0,+26.3,027,0113,1591271936 00,0006,0008,0993.0,+26.3,026,0140,1591272236 00,0005,0007,0993.0,+26.3,025,0129,1591272536 00,0003,0005,0993.1,+26.2,025,0116,1591272836 00,0008,0011,0993.2,+26.3,025,0115,1591273136 00,0003,0005,0993.2,+27.0,024,0116,1591273436 00,0002,0003,0993.8,+26.5,024,0126,1591273736 00,0002,0003,0993.0,+26.9,024,0124,1591274036 00,0009,0012,0993.0,+27.0,025,0131,1591274336 00,0003,0005,0993.3,+27.0,025,0120,1591274636 00,0001,0002,0993.2,+27.2,025,0113,1591274936 00,0003,0005,0993.0,+26.5,026,0133,1591275236 00,0025,0034,0993.4,+26.4,027,0120,1591275536 00,0003,0005,0993.5,+26.0,029,0116,1591275836 00,0020,0027,0993.4,+26.2,024,0101,1591276136 00,0003,0005,0993.6,+26.1,022,0100,1591276436 00,0004,0006,0993.5,+26.1,027,0119,1591276736 00,0001,0002,0993.4,+26.1,027,0120,1591277036 00,0002,0003,0993.6,+26.5,026,0103,1591277336 00,0005,0007,0993.5,+26.3,024,0128,1591277636 00,0003,0005,0993.4,+26.4,026,0123,1591277936 00,0003,0005,0993.3,+26.4,026,0111,1591278236 00,0002,0003,0993.4,+26.0,025,0111,1591278536 00,0002,0003,0993.4,+25.9,026,0106,1591278836 00,0004,0006,0993.5,+26.0,025,0105,1591279136 00,0005,0007,0993.7,+25.9,025,0122,1591279436 00,0005,0007,0993.7,+26.2,023,0117,1591279736 00,0002,0003,0993.4,+26.0,024,0121,1591280036 00,0002,0003,0993.5,+26.0,023,0115,1591280336 00,0002,0003,0993.4,+26.0,023,0117,1591280636 00,0002,0003,0993.6,+26.0,026,0125,1591280936 00,0008,0011,0993.8,+25.7,026,0124,1591281236 00,0005,0007,0993.9,+25.9,026,0132,1591281536 00,0002,0003,0993.8,+25.6,028,0124,1591281836 00,0002,0003,0994.0,+25.6,028,0119,1591282136 00,0006,0008,0993.9,+26.2,028,0116,1591282436 00,0002,0003,0993.8,+25.8,028,0140,1591282736 00,0002,0003,0993.9,+25.8,029,0139,1591283036 00,0003,0005,0994.1,+25.9,029,0135,1591283336 00,0002,0003,0994.1,+25.7,029,0118,1591283636 00,0003,0005,0994.2,+25.6,029,0102,1591283936 00,0002,0003,0994.4,+25.7,030,0128,1591284236 00,0003,0005,0994.6,+25.7,030,0107,1591284536 00,0002,0003,0994.2,+25.7,030,0127,1591284836 00,0005,0007,0994.4,+25.4,031,0114,1591285136 00,0007,0010,0994.7,+25.2,031,0115,1591285736 00,0001,0002,0994.8,+25.2,031,0115,1591286036 00,0001,0002,0994.9,+25.2,030,0141,1591286336 00,0002,0003,0995.2,+25.1,031,0125,1591286636 00,0002,0003,0995.0,+24.9,032,0128,1591286936 00,0003,0005,0995.2,+24.8,032,0115,1591287236 00,0003,0005,0995.5,+24.7,032,0118,1591287536 00,0002,0003,0995.5,+24.7,033,0104,1591287836 00,0006,0008,0995.3,+24.5,032,0114,1591288136 00,0003,0005,0995.3,+24.5,032,0141,1591288436 00,0009,0012,0995.6,+24.4,032,0116,1591288736 00,0001,0002,0995.4,+24.3,033,0113,1591289036 00,0002,0003,0995.7,+24.2,033,0087,1591289336 00,0005,0007,0995.8,+24.0,033,0134,1591289636 00,0001,0002,0995.5,+24.0,033,0120,1591289936 00,0002,0003,0996.0,+23.8,033,0127,1591290236 00,0003,0005,0995.8,+23.7,034,0123,1591290536 00,0002,0003,0995.9,+23.5,035,0132,1591290836 00,0004,0006,0995.9,+23.3,036,0116,1591291136 00,0002,0003,0996.0,+23.2,036,0129,1591291436 00,0002,0003,0995.9,+23.0,037,0120,1591291736 00,0002,0003,0996.1,+23.0,037,0112,1591292036 00,0002,0003,0996.2,+22.8,038,0124,1591292336 00,0003,0005,0995.9,+22.2,042,0116,1591292636 00,0002,0003,0996.2,+21.7,043,0104,1591292936 00,0018,0024,0996.1,+21.3,044,0152,1591293236 00,0019,0026,0996.3,+21.2,044,0116,1591293536 00,0005,0007,0996.1,+21.3,044,0132,1591293836 00,0003,0005,0996.2,+20.8,046,0123,1591294136 00,0006,0008,0996.3,+20.7,045,0141,1591294436 00,0007,0010,0996.4,+20.5,046,0123,1591294736 00,0002,0003,0996.1,+20.5,046,0120,1591295036 00,0005,0007,0996.6,+20.4,047,0136,1591295336 00,0002,0003,0996.7,+20.3,046,0138,1591295636 00,0002,0003,0996.5,+20.2,047,0145,1591295936 00,0002,0003,0996.7,+20.1,048,0131,1591296236 00,0002,0003,0996.7,+19.8,048,0120,1591296536 00,0003,0005,0996.5,+20.0,048,0122,1591296836 00,0004,0006,0996.9,+19.8,048,0124,1591297136 00,0001,0002,0996.6,+19.6,049,0123,1591297436 00,0003,0005,0996.7,+19.6,049,0123,1591297736 00,0006,0008,0996.8,+19.6,048,0146,1591298036 00,0003,0005,0996.9,+19.9,048,0127,1591298336 00,0008,0011,0996.6,+20.1,046,0120,1591298636 00,0003,0005,0997.0,+20.4,045,0120,1591298936 00,0003,0005,0996.6,+20.4,044,0135,1591299236 00,0003,0005,0996.8,+20.3,044,0116,1591299536 00,0002,0003,0996.7,+20.3,044,0116,1591299836 00,0002,0003,0996.7,+20.3,044,0116,1591300136 00,0007,0010,0996.8,+20.1,045,0126,1591300436 00,0002,0003,0996.6,+19.9,045,0096,1591300736 00,0002,0003,0996.6,+19.6,047,0102,1591301036 00,0003,0005,0996.5,+19.6,046,0137,1591301336 00,0002,0003,0996.6,+19.5,046,0105,1591301636 00,0005,0007,0996.7,+19.5,046,0113,1591301936 00,0003,0005,0996.4,+19.5,046,0137,1591302236 00,0006,0008,0996.5,+19.7,045,0121,1591302836 00,0002,0003,0997.0,+19.5,046,0141,1591303136 00,0003,0005,0996.7,+19.0,048,0126,1591303436 00,0004,0006,0996.8,+18.9,048,0124,1591303736 00,0005,0007,0996.8,+19.1,047,0106,1591304036 00,0005,0007,0996.9,+19.1,048,0116,1591304336 00,0003,0005,0996.9,+18.9,049,0095,1591304636 00,0003,0005,0997.0,+18.8,049,0110,1591304936 00,0007,0010,0996.9,+18.7,050,0113,1591305236 00,0003,0005,0996.6,+18.7,050,0114,1591305536 00,0006,0008,0996.7,+18.6,050,0122,1591305836 00,0004,0006,0996.9,+18.4,051,0115,1591306137 00,0003,0005,0996.9,+18.4,051,0115,1591306437 00,0003,0005,0996.7,+18.2,052,0133,1591306737 00,0003,0005,0996.6,+18.3,052,0119,1591307037 00,0004,0006,0996.9,+18.1,053,0130,1591307337 00,0002,0003,0996.8,+18.1,053,0123,1591307637 00,0004,0006,0996.6,+17.9,054,0140,1591307937 00,0003,0005,0996.9,+18.1,053,0116,1591308237 00,0002,0003,0996.8,+17.9,054,0127,1591308537 00,0003,0005,0996.7,+17.8,054,0130,1591308836 00,0005,0007,0996.9,+17.6,055,0125,1591309136 00,0003,0005,0996.9,+17.6,055,0122,1591309437 00,0004,0006,0997.1,+17.4,056,0128,1591309737 00,0004,0006,0996.6,+17.5,055,0122,1591310037 00,0004,0006,0996.8,+17.7,055,0119,1591310337 00,0006,0008,0996.6,+17.5,055,0141,1591310637 00,0003,0005,0996.6,+17.4,056,0132,1591310937 00,0003,0005,0996.8,+17.4,056,0130,1591311237 00,0007,0010,0996.6,+17.5,056,0150,1591311537 00,0004,0006,0996.4,+17.5,056,0132,1591311837 00,0007,0010,0996.5,+17.5,056,0136,1591312137 00,0002,0003,0996.7,+17.5,056,0128,1591312437 00,0005,0007,0996.6,+17.4,056,0104,1591312737 00,0003,0005,0996.9,+17.6,056,0121,1591313037 00,0005,0007,0996.8,+17.6,056,0129,1591313337 00,0003,0005,0996.7,+17.6,056,0123,1591313637 00,0004,0006,0996.5,+17.7,055,0127,1591313937 00,0004,0006,0996.3,+17.7,055,0122,1591314237 00,0008,0011,0996.5,+17.7,056,0131,1591314537 00,0003,0005,0996.5,+17.5,056,0131,1591314837 00,0004,0006,0996.5,+17.5,057,0111,1591315137 00,0003,0005,0996.5,+17.3,057,0121,1591315437 00,0006,0008,0996.5,+17.3,058,0127,1591315737 00,0003,0005,0996.5,+17.2,058,0114,1591316037 00,0005,0007,0996.2,+17.0,058,0117,1591316337 00,0005,0007,0996.2,+17.1,058,0130,1591316637 00,0007,0010,0996.1,+17.0,059,0131,1591316937 00,0006,0008,0996.2,+17.1,058,0109,1591317237 00,0006,0008,0996.4,+17.1,058,0122,1591317537 00,0006,0008,0996.5,+17.1,059,0119,1591317837 00,0005,0007,0996.1,+17.0,059,0134,1591318137 00,0003,0005,0996.4,+16.9,060,0133,1591318437 00,0006,0008,0996.6,+16.7,061,0122,1591319337 00,0005,0007,0996.3,+16.6,061,0103,1591319937 00,0003,0005,0996.5,+16.7,061,0127,1591320237 00,0004,0006,0996.2,+16.8,061,0127,1591320537 00,0004,0006,0996.1,+16.9,060,0116,1591320837 00,0004,0006,0996.2,+16.8,061,0135,1591321137 00,0007,0010,0996.1,+16.8,061,0123,1591321437 00,0006,0008,0996.2,+16.8,061,0110,1591321737 00,0007,0010,0996.4,+16.7,061,0129,1591322037 00,0004,0006,0996.4,+16.7,061,0121,1591322337 00,0004,0006,0996.1,+16.8,061,0131,1591322637 00,0006,0008,0996.3,+16.7,062,0127,1591322937 00,0004,0006,0996.4,+16.7,062,0122,1591323237 00,0007,0010,0996.2,+16.6,062,0121,1591323537 00,0005,0007,0996.2,+16.6,062,0099,1591323837 00,0003,0005,0996.4,+16.6,062,0113,1591324137 00,0005,0007,0996.5,+16.7,062,0133,1591324437 00,0005,0007,0996.5,+16.7,062,0128,1591324737 00,0004,0006,0996.1,+16.8,061,0121,1591325037 00,0006,0008,0996.4,+16.7,062,0122,1591325337 00,0005,0007,0996.3,+16.7,062,0115,1591325637 00,0005,0007,0996.2,+16.8,062,0110,1591325937 00,0009,0012,0996.2,+16.8,062,0135,1591326237 00,0009,0012,0996.0,+16.9,061,0118,1591326537 00,0014,0018,0996.0,+17.0,062,0130,1591326837 00,0015,0021,0996.0,+17.0,062,0124,1591327137 00,0006,0008,0996.1,+17.1,062,0118,1591327437 00,0006,0008,0995.9,+17.5,060,0129,1591327737 00,0007,0010,0995.9,+17.6,060,0125,1591328037 00,0007,0010,0995.9,+17.7,060,0126,1591328337 00,0006,0008,0995.7,+17.9,060,0127,1591328637 00,0006,0008,0995.7,+18.2,059,0149,1591328937 00,0008,0011,0996.0,+18.7,057,0106,1591329237 00,0007,0010,0996.0,+18.7,057,0131,1591329537 00,0005,0007,0995.8,+18.8,056,0109,1591329837 00,0004,0006,0995.9,+19.1,056,0130,1591330137 00,0005,0007,0995.8,+19.4,056,0106,1591330437 00,0005,0007,0995.8,+19.7,054,0123,1591330737 00,0007,0010,0995.6,+20.0,052,0137,1591331037 00,0008,0011,0995.8,+20.2,053,0122,1591331337 00,0004,0006,0995.8,+20.3,052,0140,1591331637 00,0004,0006,0996.2,+20.3,052,0132,1591331937 00,0005,0007,0996.2,+20.3,052,0119,1591332237 00,0006,0008,0996.2,+20.3,052,0112,1591332537 00,0006,0008,0995.9,+20.3,052,0118,1591332837 00,0005,0007,0995.4,+20.5,051,0126,1591333137 00,0004,0006,0995.6,+20.8,051,0126,1591333437 00,0003,0005,0995.5,+21.1,051,0120,1591333737 00,0005,0007,0995.4,+21.5,050,0107,1591334037 00,0005,0007,0995.9,+21.9,050,0126,1591334337 00,0005,0007,0996.1,+22.0,048,0118,1591334937 00,0005,0007,0996.0,+21.9,049,0142,1591335237 00,0006,0008,0995.8,+22.1,047,0115,1591335537 00,0004,0006,0995.8,+22.3,047,0144,1591336137 00,0005,0007,0996.2,+22.2,049,0118,1591336437 00,0004,0006,0996.0,+21.9,049,0115,1591336737 00,0005,0007,0995.4,+22.3,049,0126,1591337037 00,0006,0008,0995.2,+23.2,048,0126,1591337337 00,0007,0010,0995.2,+23.5,046,0102,1591337637 00,0003,0005,0994.9,+23.6,045,0123,1591337937 00,0004,0006,0994.8,+23.9,045,0150,1591338237 00,0005,0007,0995.0,+24.5,045,0132,1591338537 00,0004,0006,0994.9,+25.0,042,0126,1591338837 00,0004,0006,0994.6,+25.0,041,0123,1591339137 00,0003,0005,0994.5,+25.3,040,0121,1591339437 00,0004,0006,0994.5,+25.6,041,0150,1591339737 00,0009,0012,0994.5,+25.5,039,0137,1591340037 00,0005,0007,0994.5,+25.8,039,0130,1591340337 00,0010,0013,0994.1,+26.0,039,0112,1591340637 00,0006,0008,0994.2,+26.5,038,0145,1591340937 00,0005,0007,0994.0,+26.3,038,0129,1591341237 00,0005,0007,0994.1,+26.3,037,0116,1591341537 00,0004,0006,0993.7,+26.5,037,0114,1591341837 00,0006,0008,0993.8,+27.4,036,0144,1591342137 00,0004,0006,0993.4,+27.5,035,0125,1591342437 00,0005,0007,0993.5,+27.4,032,0121,1591342737 00,0004,0006,0993.5,+27.5,034,0112,1591343037 00,0006,0008,0993.2,+27.9,032,0124,1591343337 00,0006,0008,0993.3,+28.6,031,0125,1591343637 00,0004,0006,0993.1,+28.3,030,0120,1591343937 00,0003,0005,0993.0,+28.8,030,0120,1591344237 00,0004,0006,0993.0,+28.8,027,0114,1591344537 00,0004,0006,0993.0,+29.0,029,0113,1591344837 00,0007,0010,0993.5,+28.8,028,0123,1591345137 00,0003,0005,0992.8,+29.0,028,0124,1591345437 00,0004,0006,0993.0,+29.2,027,0115,1591345738 00,0004,0006,0992.8,+29.2,026,0127,1591346038 00,0018,0024,0993.4,+29.4,027,0138,1591346338 00,0015,0021,0992.9,+30.0,025,0123,1591346638 00,0003,0005,0993.3,+30.0,025,0122,1591346938 00,0002,0003,0992.3,+29.9,025,0119,1591347238 00,0010,0013,0993.7,+29.9,026,0121,1591347538 00,0070,0095,0994.2,+30.0,024,0112,1591347838 00,0003,0005,0992.5,+30.1,023,0117,1591348138 00,0011,0015,0992.1,+30.5,022,0159,1591348438 00,0004,0006,0992.9,+30.0,023,0113,1591348738 00,0002,0003,0993.4,+29.8,023,0146,1591349038 00,0006,0008,0993.6,+29.8,023,0119,1591349338 00,0002,0003,0993.9,+29.3,026,0112,1591349638 00,0004,0006,0993.6,+29.2,025,0135,1591349938 00,0015,0021,0993.5,+29.4,024,0116,1591350238 00,0004,0006,0992.9,+29.5,025,0123,1591350538 00,0005,0007,0991.9,+29.7,026,0119,1591350838 00,0007,0010,0992.4,+30.1,026,0117,1591351138 00,0006,0008,0992.2,+30.6,024,0132,1591351438 00,0003,0005,0991.8,+30.5,024,0104,1591351738 00,0015,0021,0992.6,+30.2,025,0111,1591352038 00,0006,0008,0992.1,+30.3,026,0137,1591352338 00,0005,0007,0991.9,+29.9,025,0126,1591352638 00,0003,0005,0991.8,+30.9,025,0104,1591352938 00,0006,0008,0992.3,+31.3,025,0123,1591353238 00,0002,0003,0992.4,+30.8,026,0124,1591353538 00,0008,0011,0991.9,+30.9,024,0125,1591353838 00,0003,0005,0992.0,+30.7,026,0129,1591354138 00,0005,0007,0991.9,+30.7,025,0144,1591354438 00,0009,0012,0992.1,+31.1,024,0123,1591354738 00,0003,0005,0992.7,+30.8,025,0129,1591355038 00,0007,0010,0992.4,+30.1,023,0126,1591355338 00,0003,0005,0992.3,+29.9,025,0122,1591355638 00,0002,0003,0992.9,+30.4,026,0147,1591355938 00,0003,0005,0992.8,+30.1,025,0134,1591356238 00,0003,0005,0993.1,+29.9,026,0123,1591356538 00,0003,0005,0992.7,+29.5,025,0119,1591356838 00,0004,0006,0991.4,+30.1,025,0119,1591357138 00,0002,0003,0992.3,+30.5,026,0125,1591357438 00,0002,0003,0991.7,+30.8,025,0154,1591357738 00,0002,0003,0992.3,+30.8,026,0127,1591358038 00,0006,0008,0992.7,+30.7,026,0123,1591358338 00,0006,0008,0992.6,+30.5,026,0129,1591358638 00,0019,0026,0993.0,+30.6,026,0137,1591358938 00,0004,0006,0993.0,+30.4,026,0107,1591359238 00,0005,0007,0993.1,+30.6,027,0123,1591359538 00,0006,0008,0992.9,+30.2,027,0117,1591359838 00,0007,0010,0993.2,+30.2,027,0119,1591360138 00,0002,0003,0993.4,+30.3,027,0104,1591360438 00,0004,0006,0993.4,+29.8,027,0151,1591360738 00,0004,0006,0993.8,+30.0,027,0115,1591361038 00,0002,0003,0993.7,+30.0,024,0140,1591361338 00,0002,0003,0993.4,+30.1,025,0116,1591361638 00,0025,0034,0993.6,+29.8,024,0128,1591361938 00,0011,0015,0993.3,+30.3,025,0113,1591362238 00,0003,0005,0993.7,+29.9,025,0125,1591362538 00,0009,0012,0992.8,+30.3,026,0145,1591362838 00,0002,0003,0993.5,+30.2,025,0126,1591363138 00,0004,0006,0993.2,+30.0,024,0132,1591363438 00,0005,0007,0993.9,+29.9,024,0138,1591363738 00,0004,0006,0993.5,+30.2,024,0119,1591364038 00,0006,0008,0992.9,+30.1,024,0103,1591364338 00,0004,0006,0992.8,+30.5,024,0120,1591364638 00,0004,0006,0993.2,+30.5,024,0121,1591364938 00,0003,0005,0993.8,+30.3,025,0114,1591365238 00,0006,0008,0993.5,+29.8,027,0121,1591365538 00,0004,0006,0993.8,+29.5,027,0127,1591365838 00,0003,0005,0993.8,+29.2,028,0130,1591366138 00,0006,0008,0993.8,+29.3,028,0125,1591366438 00,0004,0006,0993.1,+29.3,028,0118,1591366738 00,0006,0008,0992.9,+29.6,026,0129,1591367038 00,0005,0007,0994.0,+29.3,028,0128,1591367338 00,0004,0006,0994.1,+28.9,028,0130,1591367638 00,0005,0007,0994.1,+28.8,029,0119,1591367938 00,0008,0011,0994.3,+28.6,030,0119,1591368238 00,0005,0007,0993.6,+28.7,031,0113,1591368538 00,0006,0008,0993.7,+28.7,031,0105,1591369438 00,0004,0006,0993.9,+28.9,030,0119,1591369738 00,0012,0016,0993.5,+28.7,030,0120,1591370038 00,0005,0007,0993.7,+28.9,032,0132,1591370338 00,0004,0006,0993.3,+29.0,032,0112,1591370638 00,0008,0011,0993.9,+28.9,031,0116,1591370938 00,0009,0012,0993.9,+29.0,031,0117,1591371238 00,0004,0006,0993.7,+28.8,032,0103,1591371538 00,0006,0008,0994.3,+28.7,032,0127,1591371838 00,0004,0006,0994.5,+28.2,032,0118,1591372138 00,0006,0008,0994.5,+28.0,032,0126,1591372438 00,0005,0007,0994.6,+28.0,033,0120,1591372738 00,0005,0007,0994.4,+28.0,034,0117,1591373038 00,0008,0011,0994.7,+27.8,034,0143,1591373338 00,0010,0013,0994.6,+27.6,035,0121,1591373638 00,0005,0007,0994.9,+27.5,035,0121,1591373938 00,0005,0007,0994.7,+27.3,035,0123,1591374238 00,0005,0007,0994.7,+27.3,036,0111,1591374538 00,0004,0006,0995.0,+27.1,036,0115,1591374838 00,0005,0007,0994.8,+27.0,037,0123,1591375138 00,0005,0007,0995.0,+26.8,038,0125,1591375438 00,0006,0008,0995.0,+26.8,038,0135,1591375738 00,0005,0007,0994.9,+26.6,038,0122,1591376038 00,0009,0012,0995.1,+26.4,039,0115,1591376338 00,0005,0007,0995.4,+26.2,040,0127,1591376638 00,0007,0010,0995.1,+26.1,040,0104,1591376938 00,0007,0010,0995.1,+25.9,041,0123,1591377238 00,0007,0010,0995.2,+25.8,041,0114,1591377538 00,0006,0008,0995.4,+25.6,042,0118,1591377838 00,0006,0008,0995.2,+25.3,043,0131,1591378138 00,0006,0008,0995.5,+25.5,043,0118,1591378438 00,0009,0012,0995.6,+25.2,043,0130,1591378738 00,0007,0010,0995.5,+25.1,043,0144,1591379038 00,0006,0008,0995.6,+24.9,043,0151,1591379338 00,0008,0011,0995.7,+24.7,043,0140,1591379638 00,0005,0007,0995.2,+24.6,044,0109,1591379938 00,0004,0006,0995.4,+24.6,044,0128,1591380238 00,0006,0008,0995.6,+24.4,044,0115,1591380538 00,0005,0007,0995.5,+24.3,044,0111,1591380838 00,0007,0010,0995.7,+24.4,043,0117,1591381138 00,0005,0007,0995.6,+24.4,043,0130,1591381438 00,0004,0006,0995.8,+24.5,042,0136,1591381739 00,0013,0017,0995.8,+24.5,042,0125,1591382039 00,0010,0013,0995.8,+24.1,043,0124,1591382339 00,0007,0010,0995.8,+23.9,044,0133,1591382638 00,0005,0007,0996.1,+24.0,044,0114,1591382938 00,0012,0016,0995.8,+23.8,044,0132,1591383238 00,0006,0008,0996.0,+23.8,044,0121,1591383538 00,0003,0005,0996.1,+23.6,045,0128,1591383838 00,0004,0006,0996.0,+23.5,045,0129,1591384138 00,0006,0008,0995.8,+23.3,046,0121,1591384438 00,0005,0007,0996.1,+23.2,046,0105,1591384738 00,0005,0007,0996.0,+23.1,046,0138,1591385339 00,0009,0012,0996.1,+23.1,047,0142,1591385639 00,0004,0006,0996.3,+22.9,047,0118,1591386239 00,0007,0010,0996.2,+22.9,048,0131,1591386539 00,0005,0007,0996.6,+22.6,048,0107,1591386839 00,0012,0016,0996.6,+22.2,050,0135,1591387139 00,0007,0010,0996.5,+22.1,050,0122,1591387439 00,0011,0015,0996.5,+22.1,050,0117,1591387739 00,0005,0007,0996.8,+21.9,051,0137,1591388039 00,0005,0007,0996.4,+21.9,051,0134,1591388339 00,0005,0007,0996.6,+21.7,052,0124,1591388639 00,0006,0008,0997.0,+21.7,052,0121,1591388939 00,0008,0011,0997.0,+21.7,052,0129,1591389239 00,0004,0006,0996.7,+21.5,052,0129,1591389539 00,0009,0012,0996.7,+21.5,052,0130,1591389839 00,0007,0010,0996.7,+21.4,053,0123,1591390139 00,0004,0006,0996.5,+21.2,053,0118,1591390439 00,0006,0008,0996.9,+21.0,054,0113,1591390739 00,0006,0008,0996.8,+21.1,053,0126,1591391039 00,0004,0006,0996.9,+21.0,054,0120,1591391339 00,0011,0015,0996.8,+21.0,054,0122,1591391639 00,0005,0007,0996.9,+21.0,053,0112,1591391939 00,0004,0006,0996.8,+21.0,053,0103,1591392239 00,0003,0005,0996.7,+20.9,053,0117,1591392539 00,0005,0007,0997.1,+20.9,053,0123,1591392839 00,0004,0006,0997.0,+20.9,053,0113,1591393139 00,0007,0010,0996.7,+20.8,053,0146,1591393439 00,0004,0006,0996.9,+20.6,054,0135,1591393739 00,0004,0006,0996.9,+20.4,055,0117,1591394039 00,0010,0013,0996.8,+20.4,055,0141,1591394339 00,0006,0008,0996.9,+20.2,056,0135,1591394639 00,0005,0007,0996.7,+20.1,056,0124,1591394939 00,0006,0008,0996.7,+20.1,055,0134,1591395239 00,0011,0015,0996.7,+20.0,056,0137,1591395539 00,0004,0006,0996.5,+20.0,056,0119,1591395839 00,0007,0010,0996.7,+20.0,056,0136,1591396139 00,0005,0007,0996.7,+19.8,057,0119,1591396439 00,0008,0011,0996.4,+20.0,056,0095,1591396739 00,0005,0007,0996.3,+20.0,056,0132,1591397039 00,0005,0007,0996.7,+19.8,056,0128,1591397339 00,0004,0006,0996.6,+19.7,056,0104,1591397639 00,0008,0011,0996.7,+19.7,056,0111,1591397939 00,0007,0010,0996.4,+19.8,055,0131,1591398239 00,0003,0005,0996.7,+19.8,055,0122,1591398539 00,0004,0006,0996.7,+19.7,055,0114,1591398839 00,0005,0007,0996.8,+19.8,055,0121,1591399139 00,0004,0006,0996.3,+19.6,056,0133,1591399439 00,0003,0005,0996.4,+19.6,056,0113,1591399739 00,0008,0011,0996.7,+19.5,056,0120,1591400039 00,0004,0006,0996.8,+19.4,056,0120,1591400339 00,0007,0010,0996.5,+19.2,057,0123,1591400639 00,0005,0007,0996.6,+19.2,057,0122,1591400939 00,0006,0008,0996.6,+19.2,056,0116,1591401239 00,0007,0010,0996.5,+19.2,056,0126,1591401539 00,0008,0011,0996.8,+19.1,056,0137,1591401839 00,0004,0006,0996.7,+19.1,056,0135,1591402139 00,0005,0007,0996.8,+19.1,056,0126,1591402439 00,0004,0006,0996.4,+19.1,055,0127,1591403039 00,0006,0008,0996.7,+19.0,056,0128,1591403339 00,0006,0008,0996.7,+18.8,057,0117,1591403639 00,0007,0010,0996.8,+18.7,057,0128,1591403939 00,0007,0010,0996.7,+18.7,057,0122,1591404239 00,0004,0006,0996.4,+18.8,056,0106,1591404539 00,0004,0006,0996.4,+18.7,056,0109,1591404839 00,0005,0007,0996.6,+18.7,055,0109,1591405139 00,0004,0006,0996.5,+18.6,056,0113,1591405439 00,0010,0013,0996.5,+18.6,055,0127,1591405739 00,0006,0008,0996.4,+18.6,055,0117,1591406039 00,0006,0008,0996.3,+18.6,054,0123,1591406339 00,0003,0005,0996.4,+18.5,054,0130,1591406639 00,0006,0008,0996.3,+18.4,054,0117,1591406939 00,0008,0011,0996.2,+18.3,054,0122,1591407239 00,0005,0007,0996.2,+18.3,055,0126,1591407539 00,0002,0003,0996.2,+18.2,055,0130,1591407839 00,0003,0005,0996.1,+18.1,055,0129,1591408139 00,0004,0006,0996.2,+18.5,053,0138,1591408439 00,0004,0006,0996.4,+18.3,053,0121,1591408739 00,0003,0005,0996.6,+17.9,055,0114,1591409039 00,0005,0007,0996.3,+17.7,056,0118,1591409339 00,0003,0005,0996.7,+17.9,055,0110,1591409639 00,0003,0005,0996.4,+17.7,056,0122,1591409939 00,0006,0008,0996.6,+17.6,057,0127,1591410239 00,0005,0007,0996.7,+17.3,057,0120,1591410539 00,0002,0003,0996.7,+17.7,055,0115,1591410839 00,0005,0007,0996.5,+17.5,055,0114,1591411139 00,0006,0008,0996.9,+17.6,054,0137,1591411439 00,0003,0005,0996.7,+17.6,054,0118,1591411739 00,0003,0005,0996.7,+17.5,054,0121,1591412039 00,0004,0006,0996.8,+17.7,052,0131,1591412339 00,0008,0011,0996.8,+17.9,052,0121,1591412639 00,0003,0005,0996.8,+17.9,052,0138,1591412939 00,0004,0006,0996.6,+17.8,052,0115,1591413239 00,0004,0006,0996.4,+17.8,052,0125,1591413539 00,0003,0005,0996.4,+18.1,051,0128,1591413839 00,0003,0005,0996.6,+18.0,052,0116,1591414139 00,0003,0005,0996.5,+18.0,051,0126,1591414439 00,0002,0003,0996.5,+18.2,050,0115,1591414739 00,0004,0006,0996.5,+18.3,051,0116,1591415039 00,0005,0007,0996.6,+18.3,050,0105,1591415339 00,0003,0005,0996.9,+18.5,049,0122,1591415639 00,0008,0011,0996.9,+18.4,050,0102,1591415939 00,0005,0007,0996.8,+18.4,051,0135,1591416239 00,0003,0005,0996.8,+18.7,049,0114,1591416539 00,0003,0005,0996.4,+18.9,049,0128,1591416839 00,0004,0006,0996.3,+19.4,048,0123,1591417139 00,0062,0085,0996.6,+20.1,050,0123,1591417439 00,0006,0008,0996.6,+20.0,046,0127,1591417739 00,0037,0050,0996.5,+20.2,047,0122,1591418039 00,0005,0007,0996.9,+20.1,045,0112,1591418339 00,0008,0011,0996.5,+20.1,046,0118,1591418639 00,0003,0005,0996.6,+19.9,047,0109,1591418939 00,0004,0006,0996.5,+20.2,048,0109,1591419239 00,0009,0012,0996.3,+20.0,048,0116,1591419539 00,0003,0005,0996.2,+20.0,047,0135,1591419839 00,0004,0006,0996.4,+20.3,045,0127,1591420139 00,0005,0007,0996.5,+20.3,047,0139,1591420739 00,0011,0015,0996.2,+20.2,047,0120,1591421040 00,0003,0005,0996.5,+20.6,046,0106,1591421340 00,0003,0005,0996.7,+20.9,045,0128,1591421640 00,0007,0010,0996.4,+21.0,046,0121,1591421940 00,0003,0005,0996.3,+21.1,045,0111,1591422240 00,0003,0005,0995.6,+21.8,043,0127,1591422540 00,0004,0006,0995.9,+22.7,042,0121,1591422840 00,0002,0003,0996.0,+22.4,041,0121,1591423139 00,0004,0006,0995.5,+22.5,041,0120,1591423439 00,0002,0003,0996.0,+22.7,041,0120,1591423739 00,0003,0005,0996.1,+22.7,042,0125,1591424039 00,0003,0005,0996.0,+22.8,043,0143,1591424339 00,0002,0003,0996.3,+23.2,042,0132,1591424640 00,0005,0007,0996.4,+23.3,042,0132,1591424940 00,0006,0008,0995.3,+24.0,041,0136,1591425240 00,0002,0003,0995.9,+24.5,041,0127,1591425540 00,0005,0007,0995.9,+24.9,039,0119,1591425840 00,0002,0003,0995.0,+25.3,039,0113,1591426140 00,0005,0007,0995.2,+25.8,035,0114,1591426440 00,0011,0015,0995.0,+26.0,033,0111,1591426740 00,0010,0013,0994.5,+26.6,032,0111,1591427040 00,0005,0007,0994.8,+26.6,029,0121,1591427340 00,0002,0003,0995.0,+27.1,030,0123,1591427640 00,0010,0013,0995.7,+26.7,029,0107,1591427940 00,0003,0005,0995.5,+26.6,028,0103,1591428240 00,0004,0006,0995.1,+27.2,030,0101,1591428540 00,0002,0003,0995.7,+26.6,027,0120,1591428840 00,0002,0003,0996.0,+26.5,029,0120,1591429140 00,0003,0005,0996.0,+26.1,031,0133,1591429440 00,0003,0005,0995.8,+26.0,032,0157,1591429740 00,0003,0005,0995.8,+26.1,033,0137,1591430040 00,0004,0006,0995.1,+26.4,033,0116,1591430340 00,0007,0010,0994.4,+26.5,032,0115,1591430640 00,0003,0005,0995.2,+26.9,032,0118,1591430940 00,0004,0006,0995.7,+27.1,031,0130,1591431240 00,0003,0005,0994.9,+26.9,030,0144,1591431540 00,0004,0006,0994.5,+28.1,029,0111,1591431840 00,0005,0007,0995.6,+27.4,028,0122,1591432140 00,0003,0005,0995.5,+27.6,029,0123,1591432440 00,0003,0005,0993.8,+28.4,026,0127,1591432740 00,0003,0005,0994.4,+29.2,026,0118,1591433040 00,0003,0005,0993.4,+29.1,026,0124,1591433340 00,0004,0006,0994.6,+29.0,026,0132,1591433640 00,0003,0005,0995.6,+28.9,024,0115,1591433940 00,0007,0010,0996.1,+28.5,025,0102,1591434240 00,0002,0003,0996.2,+28.4,027,0124,1591434540 00,0004,0006,0995.9,+28.1,027,0114,1591434840 00,0002,0003,0995.8,+28.1,030,0117,1591435140 00,0003,0005,0995.0,+28.7,029,0126,1591435440 00,0003,0005,0994.3,+28.6,028,0117,1591435740 00,0008,0011,0993.5,+29.8,027,0145,1591436040 00,0003,0005,0993.7,+29.8,027,0111,1591436640 00,0004,0006,0995.0,+29.8,027,0105,1591436940 00,0004,0006,0995.9,+29.1,029,0104,1591437240 00,0004,0006,0995.6,+28.9,028,0107,1591437540 00,0003,0005,0994.5,+29.3,026,0132,1591437840 00,0003,0005,0992.7,+29.9,024,0128,1591438140 00,0005,0007,0994.1,+30.5,023,0133,1591438440 00,0004,0006,0994.1,+30.0,024,0112,1591438740 00,0004,0006,0994.3,+30.3,025,0125,1591439040 00,0004,0006,0993.5,+30.5,026,0127,1591439340 00,0002,0003,0995.2,+29.9,026,0145,1591439640 00,0003,0005,0994.0,+30.1,027,0095,1591439940 00,0004,0006,0993.6,+30.5,026,0105,1591440240 00,0006,0008,0993.2,+30.7,026,0128,1591440540 00,0005,0007,0993.8,+30.8,025,0127,1591440840 00,0002,0003,0993.1,+30.9,023,0127,1591441140 00,0004,0006,0994.1,+31.5,022,0118,1591441440 00,0005,0007,0993.6,+31.5,023,0105,1591441740 00,0011,0015,0993.7,+31.3,022,0111,1591442040 00,0003,0005,0993.5,+30.9,023,0126,1591442340 00,0003,0005,0993.8,+31.1,020,0126,1591442640 00,0005,0007,0993.5,+31.1,018,0123,1591442940 00,0004,0006,0993.6,+31.3,019,0123,1591443240 00,0002,0003,0993.7,+31.4,019,0143,1591443540 00,0003,0005,0994.7,+31.1,020,0120,1591443840 00,0002,0003,0993.4,+31.6,022,0121,1591444140 00,0003,0005,0994.7,+31.8,021,0152,1591444440 00,0003,0005,0994.0,+31.3,022,0130,1591444740 00,0003,0005,0993.2,+30.9,023,0136,1591445040 00,0002,0003,0994.4,+30.7,023,0127,1591445340 00,0002,0003,0994.6,+31.6,022,0121,1591445640 00,0003,0005,0995.2,+30.5,022,0143,1591445940 00,0002,0003,0995.4,+30.4,023,0119,1591446240 00,0003,0005,0994.3,+30.1,023,0121,1591446540 00,0006,0008,0995.4,+30.1,023,0123,1591446840 00,0004,0006,0995.1,+30.2,023,0116,1591447140 00,0007,0010,0995.0,+30.2,022,0097,1591447440 00,0002,0003,0993.9,+30.6,022,0134,1591447740 00,0003,0005,0994.6,+30.7,020,0114,1591448040 00,0005,0007,0995.1,+30.5,020,0136,1591448340 00,0005,0007,0994.7,+30.4,021,0117,1591448640 00,0003,0005,0995.5,+30.0,021,0130,1591448940 00,0002,0003,0995.3,+29.9,019,0138,1591449240 00,0003,0005,0995.7,+29.7,021,0125,1591449540 00,0001,0002,0995.4,+29.5,022,0125,1591449840 00,0003,0005,0995.8,+29.4,022,0118,1591450140 00,0003,0005,0995.4,+29.2,021,0124,1591450440 00,0003,0005,0995.6,+29.2,021,0128,1591450740 00,0003,0005,0995.6,+29.0,020,0112,1591451040 00,0002,0003,0995.5,+28.8,020,0096,1591451340 00,0001,0002,0995.9,+28.7,020,0119,1591451640 00,0001,0002,0995.8,+28.3,018,0139,1591451940 00,0002,0003,0995.7,+28.2,019,0115,1591452240 00,0002,0003,0995.6,+28.2,020,0111,1591452540 00,0003,0005,0995.5,+28.0,021,0122,1591452840 00,0001,0002,0995.6,+27.9,021,0112,1591453440 00,0002,0003,0995.5,+27.7,021,0114,1591453740 00,0004,0006,0995.7,+27.8,022,0145,1591454040 00,0001,0002,0995.6,+27.8,022,0151,1591454340 00,0003,0005,0995.0,+27.9,022,0128,1591454640 00,0002,0003,0994.4,+28.4,022,0120,1591454940 00,0003,0005,0994.3,+28.4,022,0117,1591455240 00,0004,0006,0994.0,+28.6,021,0118,1591455540 00,0006,0008,0994.4,+29.1,020,0120,1591455840 00,0004,0006,0994.4,+29.0,021,0103,1591456140 00,0002,0003,0994.6,+28.9,019,0123,1591456440 00,0002,0003,0994.7,+28.9,019,0121,1591456740 00,0002,0003,0995.0,+29.0,019,0148,1591457040 00,0004,0006,0995.1,+28.6,019,0105,1591457340 00,0002,0003,0995.4,+28.7,020,0103,1591457640 00,0003,0005,0995.6,+28.5,019,0106,1591457940 00,0002,0003,0995.5,+28.4,019,0133,1591458240 00,0004,0006,0995.7,+28.2,021,0108,1591458540 00,0012,0016,0995.4,+28.1,021,0127,1591458840 00,0012,0016,0995.5,+28.2,022,0121,1591459140 00,0007,0010,0995.8,+27.9,022,0104,1591459440 00,0002,0003,0995.7,+27.8,023,0129,1591459740 00,0003,0005,0995.9,+27.7,023,0115,1591460040 00,0004,0006,0995.5,+27.7,024,0136,1591460340 00,0002,0003,0995.9,+27.6,023,0118,1591460640 00,0002,0003,0995.9,+27.5,022,0123,1591460941 00,0002,0003,0996.1,+27.3,024,0130,1591461241 00,0003,0005,0996.1,+27.2,024,0124,1591461541 00,0005,0007,0995.8,+27.1,024,0150,1591461841 00,0011,0015,0996.2,+27.0,024,0126,1591462141 00,0007,0010,0996.2,+27.0,025,0127,1591462441 00,0003,0005,0996.1,+26.7,024,0127,1591462741 00,0002,0003,0996.2,+26.6,025,0108,1591463041 00,0001,0002,0996.1,+26.4,025,0127,1591463341 00,0003,0005,0996.2,+26.3,025,0114,1591463641 00,0002,0003,0996.2,+26.2,025,0108,1591463940 00,0002,0003,0996.4,+26.2,024,0115,1591464241 00,0002,0003,0996.4,+26.2,025,0134,1591464541 00,0006,0008,0996.4,+26.1,025,0127,1591464841 00,0002,0003,0996.2,+26.1,025,0139,1591465141 00,0002,0003,0996.5,+25.1,035,0123,1591465441 00,0002,0003,0996.5,+25.1,036,0118,1591465741 00,0003,0005,0996.9,+24.6,036,0122,1591466041 00,0003,0005,0996.6,+24.4,038,0146,1591466341 00,0004,0006,0996.6,+24.5,039,0138,1591466641 00,0002,0003,0996.8,+24.6,038,0132,1591466941 00,0004,0006,0996.8,+24.7,038,0121,1591467241 00,0009,0012,0996.7,+24.6,038,0115,1591467541 00,0005,0007,0996.7,+24.6,038,0140,1591467841 00,0005,0007,0996.7,+24.6,037,0108,1591468141 00,0005,0007,0996.8,+24.7,036,0103,1591468441 00,0007,0010,0996.6,+24.7,035,0127,1591468741 00,0008,0011,0996.8,+24.8,034,0115,1591469041 00,0008,0011,0997.1,+24.7,034,0095,1591469341 00,0006,0008,0996.9,+24.6,034,0116,1591469641 00,0011,0015,0997.2,+24.5,034,0119,1591469941 00,0006,0008,0997.2,+24.4,034,0113,1591470241 00,0008,0011,0997.5,+24.2,035,0135,1591470541 00,0007,0010,0997.5,+24.2,035,0110,1591470841 00,0006,0008,0997.2,+23.9,036,0130,1591471141 00,0009,0012,0997.3,+23.8,035,0124,1591471441 00,0006,0008,0997.6,+23.8,035,0108,1591471741 00,0006,0008,0997.5,+23.6,036,0108,1591472041 00,0006,0008,0997.3,+23.7,035,0117,1591472341 00,0005,0007,0997.6,+23.5,036,0114,1591472641 00,0004,0006,0997.5,+23.4,036,0111,1591472941 00,0005,0007,0997.7,+23.5,036,0109,1591473241 00,0005,0007,0997.6,+23.4,036,0133,1591473541 00,0005,0007,0997.9,+23.2,037,0111,1591473841 00,0005,0007,0997.6,+23.1,037,0117,1591474141 00,0005,0007,0997.8,+23.0,037,0125,1591474441 00,0006,0008,0997.6,+23.1,036,0115,1591474741 00,0004,0006,0997.8,+23.0,037,0128,1591475041 00,0006,0008,0997.6,+22.9,037,0137,1591475341 00,0005,0007,0997.7,+23.0,037,0136,1591475641 00,0007,0010,0997.4,+22.9,037,0105,1591475941 00,0007,0010,0997.9,+22.9,036,0130,1591476241 00,0005,0007,0997.9,+22.8,037,0111,1591476541 00,0004,0006,0997.8,+22.8,037,0114,1591476841 00,0006,0008,0997.7,+22.8,037,0120,1591477141 00,0004,0006,0997.6,+22.7,037,0127,1591477441 00,0015,0021,0997.9,+22.4,039,0120,1591477741 00,0005,0007,0997.8,+22.4,039,0122,1591478041 00,0009,0012,0997.7,+22.4,038,0101,1591478341 00,0005,0007,0997.7,+22.3,039,0113,1591478641 00,0006,0008,0997.8,+22.4,038,0124,1591478941 00,0006,0008,0997.9,+22.1,040,0121,1591479241 00,0005,0007,0997.9,+22.2,039,0122,1591479541 00,0005,0007,0997.9,+22.1,039,0140,1591479841 00,0005,0007,0997.7,+22.1,039,0126,1591480141 00,0006,0008,0997.8,+22.1,039,0113,1591480441 00,0004,0006,0997.9,+22.1,038,0122,1591480741 00,0005,0007,0997.5,+21.9,040,0124,1591481041 00,0007,0010,0997.6,+21.8,040,0121,1591481341 00,0007,0010,0997.5,+21.9,039,0106,1591481641 00,0007,0010,0997.6,+21.9,039,0125,1591481941 00,0004,0006,0997.6,+21.9,039,0106,1591482241 00,0005,0007,0997.8,+21.8,041,0098,1591482541 00,0007,0010,0997.4,+21.5,041,0118,1591482841 00,0004,0006,0997.6,+21.7,041,0116,1591483141 00,0006,0008,0997.7,+21.6,041,0123,1591483441 00,0005,0007,0997.2,+21.5,041,0120,1591483741 00,0006,0008,0997.2,+21.4,041,0119,1591484041 00,0004,0006,0997.2,+21.3,042,0109,1591484341 00,0005,0007,0997.3,+21.2,043,0113,1591484641 00,0011,0015,0997.2,+21.1,043,0149,1591484941 00,0006,0008,0997.1,+21.1,043,0109,1591485241 00,0007,0010,0997.1,+20.9,043,0114,1591485541 00,0006,0008,0997.1,+21.1,041,0123,1591486141 00,0005,0007,0996.9,+21.0,042,0101,1591486441 00,0009,0012,0996.9,+20.8,043,0107,1591487041 00,0004,0006,0996.8,+20.9,042,0134,1591487341 00,0005,0007,0997.0,+20.7,043,0110,1591487641 00,0005,0007,0997.1,+20.7,044,0125,1591487941 00,0005,0007,0997.0,+20.4,046,0106,1591488241 00,0006,0008,0996.9,+20.4,046,0105,1591488541 00,0006,0008,0997.0,+20.1,047,0110,1591488841 00,0004,0006,0996.9,+20.0,047,0118,1591489141 00,0005,0007,0996.6,+19.8,048,0123,1591489441 00,0007,0010,0996.7,+19.8,048,0124,1591489741 00,0005,0007,0996.9,+19.4,050,0111,1591490041 00,0006,0008,0996.5,+19.7,048,0141,1591490341 00,0005,0007,0996.6,+19.7,048,0137,1591490641 00,0004,0006,0996.7,+19.6,048,0122,1591490941 00,0006,0008,0996.7,+19.4,048,0121,1591491241 00,0007,0010,0996.5,+19.7,047,0125,1591491541 00,0005,0007,0996.6,+19.6,047,0118,1591491841 00,0005,0007,0996.4,+19.6,047,0128,1591492141 00,0004,0006,0996.6,+19.4,048,0099,1591492441 00,0007,0010,0996.6,+19.8,046,0123,1591492741 00,0005,0007,0996.7,+19.6,047,0122,1591493041 00,0008,0011,0996.7,+19.5,047,0123,1591493341 00,0004,0006,0996.7,+19.3,048,0125,1591493641 00,0006,0008,0996.8,+19.4,048,0118,1591493941 00,0006,0008,0996.7,+19.2,049,0115,1591494241 00,0004,0006,0996.8,+19.1,049,0113,1591494541 00,0006,0008,0996.8,+19.4,048,0121,1591494841 00,0006,0008,0996.5,+19.2,049,0128,1591495141 00,0011,0015,0996.4,+19.1,050,0133,1591495441 00,0007,0010,0996.8,+19.1,050,0115,1591495741 00,0010,0013,0996.6,+18.8,050,0121,1591496041 00,0006,0008,0996.5,+18.8,051,0096,1591496341 00,0006,0008,0996.6,+19.0,051,0126,1591496641 00,0006,0008,0996.8,+18.8,051,0131,1591496941 00,0007,0010,0996.6,+18.9,051,0114,1591497241 00,0006,0008,0996.8,+18.6,052,0103,1591497541 00,0005,0007,0996.9,+18.8,051,0117,1591497841 00,0006,0008,0996.6,+19.0,052,0116,1591498141 00,0006,0008,0996.9,+18.8,052,0101,1591498441 00,0009,0012,0996.8,+18.9,052,0130,1591498741 00,0007,0010,0996.4,+18.9,052,0134,1591499041 00,0004,0006,0996.3,+18.8,053,0131,1591499341 00,0027,0037,0996.6,+19.8,052,0129,1591499641 00,0006,0008,0996.8,+18.9,055,0138,1591499941 00,0034,0047,0996.7,+19.3,055,0144,1591500241 00,0009,0012,0996.9,+19.2,057,0101,1591500542 00,0034,0047,0996.6,+19.2,058,0120,1591500842 00,0034,0047,0996.6,+19.1,059,0106,1591501142 00,0033,0045,0996.2,+19.9,057,0123,1591501442 00,0008,0011,0996.5,+18.9,060,0124,1591501742 00,0006,0008,0996.3,+19.3,059,0117,1591502042 00,0012,0016,0996.4,+19.6,058,0121,1591502342 00,0006,0008,0996.6,+19.3,060,0112,1591502642 00,0005,0007,0996.4,+19.2,060,0136,1591502942 00,0015,0021,0996.5,+19.5,059,0113,1591503242 00,0017,0023,0996.5,+19.5,061,0119,1591503842 00,0019,0026,0996.6,+20.0,060,0125,1591504142 00,0016,0022,0996.6,+19.7,062,0144,1591504442 00,0006,0008,0996.9,+19.8,062,0105,1591504742 00,0008,0011,0996.8,+19.8,062,0128,1591505042 00,0008,0011,0996.6,+19.4,063,0127,1591505342 00,0008,0011,0996.6,+19.2,065,0115,1591505642 00,0008,0011,0996.6,+19.6,064,0115,1591505942 00,0012,0016,0996.3,+19.6,065,0119,1591506242 00,0011,0015,0996.6,+19.8,065,0123,1591506542 00,0012,0016,0996.9,+19.9,065,0125,1591506842 00,0010,0013,0997.0,+19.6,066,0107,1591507142 00,0015,0021,0997.2,+19.6,066,0124,1591507442 00,0015,0021,0996.8,+19.8,065,0118,1591507742 00,0018,0024,0997.1,+19.5,067,0124,1591508042 00,0010,0013,0997.0,+19.3,069,0120,1591508342 00,0025,0034,0997.1,+19.6,067,0136,1591508642 00,0010,0013,0997.0,+19.4,070,0129,1591508942 00,0025,0034,0997.0,+19.5,069,0116,1591509242 00,0011,0015,0996.8,+19.3,071,0116,1591509542 00,0012,0016,0996.8,+19.3,072,0124,1591509842 00,0011,0015,0997.1,+19.3,072,0138,1591510142 00,0017,0023,0997.2,+19.2,073,0126,1591510442 00,0013,0017,0997.4,+19.3,073,0121,1591510742 00,0046,0063,0997.2,+19.3,072,0110,1591511042 00,0024,0032,0997.2,+19.2,073,0105,1591511342 00,0021,0028,0997.1,+19.2,073,0119,1591511642 00,0025,0034,0996.7,+19.8,071,0133,1591511942 00,0028,0038,0996.4,+19.7,073,0132,1591512242 00,0043,0058,0996.7,+20.1,071,0134,1591512542 00,0013,0017,0996.7,+19.9,073,0119,1591512842 00,0020,0027,0996.9,+19.8,072,0134,1591513142 00,0036,0049,0997.1,+19.9,071,0137,1591513442 00,0042,0057,0997.0,+19.9,072,0129,1591513742 00,0027,0037,0996.7,+20.1,072,0142,1591514042 00,0012,0016,0997.0,+20.0,073,0125,1591514342 00,0015,0021,0997.3,+19.6,074,0114,1591514642 00,0014,0018,0997.2,+19.7,074,0118,1591514942 00,0024,0032,0997.3,+19.8,075,0142,1591515242 00,0023,0031,0996.8,+20.3,070,0123,1591515542 00,0016,0022,0996.4,+20.3,075,0113,1591515842 00,0013,0017,0996.4,+20.2,075,0131,1591516142 00,0013,0017,0996.3,+20.6,074,0116,1591516442 00,0011,0015,0995.8,+20.5,074,0134,1591516742 00,0023,0031,0994.4,+21.2,071,0134,1591517042 00,0013,0017,0996.2,+21.1,072,0129,1591517342 00,0055,0074,0996.5,+22.2,064,0118,1591517642 00,0015,0021,0995.9,+21.5,069,0134,1591517942 00,0015,0021,0995.8,+21.9,069,0138,1591518242 00,0013,0017,0995.8,+22.3,068,0140,1591518542 00,0013,0017,0995.8,+22.3,068,0108,1591518842 00,0021,0028,0996.0,+22.3,068,0119,1591519142 00,0015,0021,0996.4,+21.7,071,0124,1591519442 00,0020,0027,0996.5,+22.0,068,0099,1591519742 00,0016,0022,0996.1,+21.6,071,0114,1591520042 00,0019,0026,0995.6,+21.6,071,0104,1591520642 00,0032,0044,0995.0,+22.3,071,0132,1591521242 00,0022,0029,0995.8,+22.7,069,0126,1591521542 00,0024,0032,0995.9,+22.3,067,0125,1591521842 00,0016,0022,0994.1,+22.9,068,0141,1591522142 00,0012,0016,0995.3,+23.1,065,0136,1591522442 00,0018,0024,0995.8,+23.0,062,0116,1591522742 00,0022,0029,0995.6,+23.2,062,0122,1591523042 00,0007,0010,0994.0,+23.3,060,0128,1591523342 00,0006,0008,0994.3,+24.5,059,0140,1591523642 00,0009,0012,0995.1,+24.5,057,0113,1591523942 00,0009,0012,0993.1,+25.2,054,0106,1591524242 00,0008,0011,0995.2,+24.6,056,0100,1591524542 00,0010,0013,0995.2,+24.1,056,0123,1591524842 00,0011,0015,0994.9,+24.4,055,0108,1591525142 00,0009,0012,0994.8,+24.6,054,0126,1591525442 00,0007,0010,0994.8,+24.8,053,0136,1591525742 00,0007,0010,0994.7,+25.0,052,0126,1591526042 00,0006,0008,0994.7,+25.9,051,0117,1591526342 00,0008,0011,0994.4,+26.4,049,0112,1591526642 00,0011,0015,0994.3,+26.4,047,0132,1591526942 00,0006,0008,0994.6,+26.4,047,0127,1591527242 00,0006,0008,0994.5,+26.1,045,0114,1591527542 00,0006,0008,0993.9,+26.2,046,0135,1591527842 00,0005,0007,0993.1,+27.4,044,0115,1591528142 00,0005,0007,0993.9,+28.3,038,0121,1591528442 00,0006,0008,0994.4,+27.8,033,0089,1591528742 00,0006,0008,0993.5,+27.3,034,0122,1591529042 00,0005,0007,0994.5,+27.1,034,0127,1591529342 00,0008,0011,0994.8,+26.6,035,0113,1591529642 00,0006,0008,0995.0,+26.2,035,0120,1591529942 00,0004,0006,0995.0,+26.0,034,0128,1591530242 00,0007,0010,0995.0,+25.9,036,0097,1591530542 00,0005,0007,0994.8,+26.0,035,0124,1591530842 00,0007,0010,0994.7,+25.9,035,0111,1591531142 00,0008,0011,0994.2,+26.0,034,0132,1591531442 00,0004,0006,0994.4,+26.1,035,0128,1591531742 00,0006,0008,0994.0,+26.1,035,0137,1591532042 00,0005,0007,0992.3,+26.8,034,0140,1591532342 00,0009,0012,0992.1,+27.0,034,0120,1591532642 00,0007,0010,0992.3,+27.4,034,0126,1591532942 00,0007,0010,0993.9,+26.9,035,0127,1591533242 00,0003,0005,0994.6,+26.6,035,0125,1591533542 00,0007,0010,0993.0,+26.1,036,0110,1591533842 00,0008,0011,0992.3,+26.1,036,0109,1591534142 00,0008,0011,0993.4,+26.7,034,0128,1591534442 00,0006,0008,0993.4,+26.4,035,0120,1591534742 00,0005,0007,0992.6,+27.1,036,0130,1591535042 00,0006,0008,0992.8,+26.9,036,0127,1591535342 00,0009,0012,0993.0,+26.5,036,0133,1591535642 00,0008,0011,0992.7,+26.5,037,0125,1591535942 00,0004,0006,0992.8,+26.4,037,0095,1591536242 00,0005,0007,0992.8,+26.8,037,0105,1591536542 00,0004,0006,0992.6,+27.0,036,0117,1591536842 00,0007,0010,0993.2,+27.0,036,0143,1591537142 00,0006,0008,0992.7,+26.8,037,0114,1591538042 00,0005,0007,0992.7,+26.7,037,0117,1591538342 00,0006,0008,0992.9,+26.2,037,0104,1591538642 00,0006,0008,0992.8,+26.3,038,0112,1591538942 00,0007,0010,0992.9,+26.4,038,0112,1591539242 00,0004,0006,0993.1,+26.3,038,0114,1591539542 00,0010,0013,0993.2,+26.0,039,0120,1591539842 00,0011,0015,0993.2,+26.4,039,0116,1591540143 00,0005,0007,0993.1,+26.2,040,0106,1591540443 00,0006,0008,0993.4,+26.1,039,0125,1591540743 00,0008,0011,0993.2,+25.9,039,0126,1591541043 00,0009,0012,0993.2,+26.0,039,0126,1591541343 00,0008,0011,0993.2,+25.9,038,0124,1591541643 00,0006,0008,0993.3,+25.9,038,0115,1591541943 00,0006,0008,0993.7,+25.7,040,0131,1591542242 00,0010,0013,0993.3,+25.9,040,0131,1591542542 00,0006,0008,0993.5,+25.7,039,0128,1591542842 00,0004,0006,0993.6,+25.4,039,0122,1591543142 00,0006,0008,0993.8,+25.2,040,0153,1591543443 00,0005,0007,0994.0,+25.1,041,0136,1591543743 00,0008,0011,0993.8,+25.3,041,0124,1591544043 00,0007,0010,0994.0,+25.4,041,0131,1591544343 00,0005,0007,0993.6,+25.0,042,0117,1591544643 00,0014,0018,0993.7,+25.3,042,0140,1591544943 00,0006,0008,0994.0,+25.1,043,0116,1591545243 00,0007,0010,0994.2,+25.3,042,0128,1591545543 00,0009,0012,0993.9,+25.1,043,0116,1591545843 00,0008,0011,0994.0,+24.8,043,0101,1591546143 00,0007,0010,0994.1,+25.0,043,0118,1591546443 00,0014,0018,0994.3,+24.5,043,0088,1591546743 00,0010,0013,0994.5,+24.6,044,0118,1591547043 00,0014,0018,0994.4,+24.5,045,0117,1591547343 00,0016,0022,0994.4,+24.2,045,0115,1591547643 00,0009,0012,0994.6,+24.3,045,0099,1591547943 00,0013,0017,0994.7,+24.0,046,0117,1591548243 00,0009,0012,0994.7,+23.8,046,0107,1591548543 00,0019,0026,0994.5,+23.7,046,0132,1591548843 00,0017,0023,0994.6,+23.4,047,0131,1591549143 00,0013,0017,0994.7,+23.3,047,0130,1591549443 00,0006,0008,0994.7,+23.2,047,0126,1591549743 00,0009,0012,0994.4,+23.1,048,0119,1591550043 00,0009,0012,0994.6,+22.9,048,0106,1591550343 00,0012,0016,0995.0,+22.7,049,0116,1591550643 00,0006,0008,0994.7,+22.6,049,0140,1591550943 00,0023,0031,0994.7,+22.5,049,0136,1591551243 00,0009,0012,0994.8,+22.2,050,0110,1591551543 00,0011,0015,0994.9,+22.1,051,0094,1591551843 00,0011,0015,0994.8,+22.1,050,0135,1591552143 00,0028,0038,0995.0,+21.9,051,0129,1591552443 00,0012,0016,0995.5,+21.7,052,0131,1591552743 00,0020,0027,0995.3,+21.8,052,0109,1591553043 00,0015,0021,0995.1,+21.6,053,0132,1591553343 00,0013,0017,0995.1,+21.9,052,0121,1591553643 00,0008,0011,0995.4,+21.6,054,0111,1591553943 00,0007,0010,0995.3,+21.5,054,0116,1591554243 00,0053,0071,0995.3,+21.5,054,0132,1591554843 00,0012,0016,0995.6,+21.4,055,0117,1591555143 00,0010,0013,0995.4,+21.1,057,0110,1591555443 00,0010,0013,0995.4,+21.1,057,0120,1591555743 00,0014,0018,0995.6,+21.0,057,0121,1591556043 00,0008,0011,0995.5,+20.8,058,0100,1591556343 00,0009,0012,0995.7,+20.8,058,0107,1591556643 00,0009,0012,0995.8,+20.5,060,0108,1591556943 00,0005,0007,0995.6,+20.2,061,0110,1591557243 00,0010,0013,0995.5,+20.1,062,0113,1591557543 00,0010,0013,0995.6,+20.1,063,0126,1591557843 00,0008,0011,0995.6,+20.0,064,0120,1591558143 00,0011,0015,0995.5,+20.2,063,0101,1591558443 00,0013,0017,0995.3,+19.9,065,0123,1591558743 00,0008,0011,0995.3,+19.8,065,0113,1591559043 00,0010,0013,0995.3,+19.9,065,0148,1591559343 00,0009,0012,0995.3,+19.7,067,0137,1591559643 00,0008,0011,0995.6,+19.6,068,0105,1591559943 00,0013,0017,0996.0,+19.5,069,0123,1591560243 00,0008,0011,0995.7,+19.7,068,0110,1591560543 00,0013,0017,0995.8,+19.8,067,0131,1591560843 00,0007,0010,0995.7,+19.5,068,0134,1591561143 00,0010,0013,0995.9,+19.5,069,0120,1591561443 00,0016,0022,0995.9,+19.4,069,0130,1591561743 00,0010,0013,0995.7,+19.3,070,0115,1591562043 00,0013,0017,0995.5,+19.2,071,0119,1591562343 00,0014,0018,0995.8,+19.0,072,0137,1591562643 00,0016,0022,0995.4,+19.1,071,0142,1591562943 00,0016,0022,0996.0,+19.0,072,0119,1591563243 00,0011,0015,0995.8,+18.9,072,0110,1591563543 00,0011,0015,0995.9,+19.2,071,0118,1591563843 00,0017,0023,0995.9,+19.0,072,0116,1591564143 00,0012,0016,0995.9,+18.6,075,0130,1591564443 00,0013,0017,0995.8,+18.8,074,0105,1591564743 00,0012,0016,0995.6,+18.6,076,0125,1591565043 00,0013,0017,0995.8,+18.5,076,0134,1591565343 00,0011,0015,0995.7,+18.5,076,0119,1591565643 00,0010,0013,0995.9,+18.7,076,0137,1591565943 00,0009,0012,0995.7,+18.6,076,0116,1591566243 00,0011,0015,0995.5,+18.5,076,0119,1591566543 00,0015,0021,0995.4,+18.5,076,0137,1591566843 00,0009,0012,0995.4,+18.4,076,0136,1591567143 00,0009,0012,0995.8,+18.6,076,0125,1591567443 00,0010,0013,0995.5,+18.2,078,0105,1591567743 00,0012,0016,0995.6,+18.2,078,0125,1591568043 00,0010,0013,0995.5,+18.1,079,0112,1591568343 00,0013,0017,0995.7,+18.2,078,0123,1591568643 00,0014,0018,0995.5,+18.1,079,0129,1591568943 00,0012,0016,0995.7,+17.9,080,0128,1591569243 00,0013,0017,0995.5,+17.9,080,0133,1591569543 00,0015,0021,0995.4,+18.1,078,0112,1591569843 00,0012,0016,0995.1,+17.9,080,0101,1591570143 00,0009,0012,0995.2,+17.9,080,0124,1591570443 00,0013,0017,0995.5,+17.7,081,0136,1591570743 00,0012,0016,0995.1,+17.5,082,0122,1591571043 00,0016,0022,0995.1,+17.9,080,0147,1591571343 00,0015,0021,0995.2,+17.6,081,0114,1591571943 00,0013,0017,0995.0,+17.9,080,0116,1591572243 00,0013,0017,0995.2,+17.7,081,0116,1591572543 00,0012,0016,0995.1,+17.8,080,0110,1591572843 00,0019,0026,0995.3,+17.7,081,0121,1591573143 00,0011,0015,0995.3,+17.6,081,0112,1591573443 00,0013,0017,0995.3,+17.7,080,0114,1591573743 00,0013,0017,0995.4,+17.7,080,0127,1591574043 00,0013,0017,0995.4,+17.8,080,0131,1591574343 00,0012,0016,0995.3,+17.7,080,0103,1591574643 00,0011,0015,0995.4,+17.8,079,0127,1591574943 00,0013,0017,0995.3,+17.7,080,0129,1591575243 00,0012,0016,0995.4,+17.6,079,0145,1591575543 00,0012,0016,0995.4,+17.7,079,0141,1591575843 00,0012,0016,0995.3,+17.2,082,0127,1591576143 00,0015,0021,0995.5,+17.3,081,0122,1591576443 00,0012,0016,0995.2,+17.5,078,0131,1591576743 00,0013,0017,0995.4,+17.3,078,0138,1591577043 00,0010,0013,0995.2,+17.2,077,0120,1591577343 00,0010,0013,0995.1,+17.2,078,0102,1591577643 00,0013,0017,0995.0,+17.2,078,0113,1591577943 00,0010,0013,0995.0,+17.1,077,0113,1591578243 00,0012,0016,0994.8,+17.1,079,0130,1591578543 00,0012,0016,0995.1,+17.2,077,0134,1591578843 00,0015,0021,0994.8,+17.0,078,0130,1591579143 00,0010,0013,0994.9,+17.1,079,0138,1591579443 00,0009,0012,0994.8,+17.0,077,0123,1591579744 00,0010,0013,0995.1,+16.9,077,0131,1591580044 00,0012,0016,0995.1,+16.8,077,0129,1591580344 00,0013,0017,0995.0,+16.8,077,0121,1591580644 00,0009,0012,0994.9,+16.8,079,0112,1591580944 00,0012,0016,0995.0,+16.9,078,0105,1591581244 00,0010,0013,0994.7,+17.0,078,0127,1591581543 00,0016,0022,0995.1,+16.6,078,0112,1591581843 00,0016,0022,0995.0,+16.6,076,0130,1591582143 00,0013,0017,0995.0,+16.7,075,0131,1591582443 00,0013,0017,0995.0,+16.6,078,0124,1591582743 00,0013,0017,0995.2,+16.9,079,0133,1591583044 00,0014,0018,0995.1,+17.0,078,0138,1591583344 00,0018,0024,0995.2,+16.5,081,0126,1591583644 00,0016,0022,0995.3,+16.6,078,0137,1591583944 00,0014,0018,0995.3,+15.9,078,0102,1591584244 00,0014,0018,0995.2,+16.2,075,0110,1591584544 00,0014,0018,0994.9,+16.1,076,0124,1591584844 00,0034,0047,0995.1,+18.0,071,0135,1591585144 00,0046,0063,0995.2,+17.8,073,0134,1591585444 00,0110,0149,0994.9,+18.2,071,0115,1591585744 00,0024,0032,0995.4,+17.7,073,0125,1591586044 00,0034,0047,0995.2,+18.0,071,0124,1591586344 00,0019,0026,0995.3,+18.2,070,0117,1591586644 00,0051,0069,0995.4,+18.5,069,0122,1591586944 00,0085,0114,0995.4,+18.7,068,0133,1591587244 00,0024,0032,0995.6,+18.2,069,0139,1591587544 00,0021,0028,0995.4,+17.8,071,0095,1591587844 00,0017,0023,0995.3,+18.4,069,0119,1591588744 00,0020,0027,0995.4,+18.6,069,0132,1591589044 00,0010,0013,0995.2,+18.0,070,0136,1591589344 00,0014,0018,0995.7,+17.9,072,0109,1591589644 00,0013,0017,0995.6,+18.1,071,0116,1591589944 00,0008,0011,0995.5,+18.3,071,0109,1591590244 00,0013,0017,0995.3,+18.6,070,0121,1591590544 00,0011,0015,0995.8,+18.5,070,0129,1591590844 00,0012,0016,0995.7,+18.6,070,0120,1591591144 00,0009,0012,0995.8,+18.3,071,0120,1591591444 00,0015,0021,0995.6,+18.5,070,0120,1591591746 00,0009,0012,0995.7,+18.6,070,0118,1591592044 00,0011,0015,0995.5,+18.8,069,0111,1591592344 00,0011,0015,0995.5,+18.7,069,0116,1591592644 00,0053,0071,0995.5,+19.3,067,0113,1591592944 00,0011,0015,0995.4,+19.2,068,0140,1591593244 00,0017,0023,0995.2,+19.8,066,0127,1591593544 00,0132,0178,0995.3,+20.2,064,0126,1591593844 00,0015,0021,0995.3,+20.0,064,0138,1591594144 00,0017,0023,0995.3,+20.3,063,0129,1591594444 00,0017,0023,0995.2,+20.1,063,0120,1591594744 00,0098,0132,0995.3,+20.8,062,0127,1591595044 00,0025,0034,0995.1,+20.4,062,0127,1591595344 00,0025,0034,0994.9,+20.7,061,0121,1591595644 00,0018,0024,0995.1,+21.0,060,0128,1591595944 00,0014,0018,0995.3,+21.0,060,0101,1591596244 00,0013,0017,0995.0,+21.1,060,0147,1591596544 00,0013,0017,0995.1,+21.1,059,0123,1591596844 00,0017,0023,0995.1,+21.5,060,0118,1591597444 00,0018,0024,0995.2,+21.6,060,0142,1591597744 00,0011,0015,0995.2,+21.8,060,0107,1591598044 00,0020,0027,0994.8,+22.2,059,0141,1591598344 00,0013,0017,0994.7,+22.5,058,0124,1591598644 00,0010,0013,0994.8,+22.8,056,0125,1591598944 00,0013,0017,0994.6,+22.7,056,0125,1591599244 00,0011,0015,0994.6,+22.5,057,0119,1591599544 00,0013,0017,0994.4,+22.4,058,0126,1591599844 00,0013,0017,0994.7,+22.7,056,0113,1591600144 00,0008,0011,0994.5,+23.2,055,0122,1591600444 00,0010,0013,0994.6,+23.1,055,0133,1591600744 00,0008,0011,0994.4,+22.6,056,0117,1591601044 00,0012,0016,0994.5,+23.6,054,0116,1591601344 00,0011,0015,0994.5,+23.2,055,0123,1591601644 00,0011,0015,0994.1,+24.0,053,0123,1591601944 00,0015,0021,0994.2,+23.8,053,0129,1591602244 00,0010,0013,0993.9,+23.5,053,0130,1591602544 00,0012,0016,0993.8,+24.2,052,0123,1591602844 00,0009,0012,0993.8,+24.3,050,0112,1591603144 00,0007,0010,0994.0,+24.4,050,0133,1591603444 00,0010,0013,0993.8,+24.7,050,0135,1591603744 00,0009,0012,0993.6,+24.6,049,0121,1591604044 00,0011,0015,0993.7,+25.1,047,0126,1591604344 00,0012,0016,0993.8,+25.4,046,0118,1591604644 00,0006,0008,0993.6,+25.7,046,0110,1591604944 00,0007,0010,0993.5,+25.4,044,0136,1591605244 00,0006,0008,0993.5,+25.6,040,0127,1591605544 00,0007,0010,0994.4,+25.8,038,0125,1591605844 00,0007,0010,0993.6,+25.6,038,0114,1591606144 00,0008,0011,0993.2,+27.2,038,0113,1591607644 00,0007,0010,0993.3,+27.5,037,0116,1591607944 00,0008,0011,0993.3,+28.0,036,0111,1591608544 00,0010,0013,0993.0,+28.0,035,0144,1591609144 00,0008,0011,0993.2,+28.2,036,0117,1591609444 00,0008,0011,0993.2,+28.6,036,0122,1591610044 00,0005,0007,0993.1,+29.0,034,0121,1591610344 00,0005,0007,0993.1,+28.9,033,0114,1591611544 00,0005,0007,0993.0,+29.1,032,0131,1591611844 00,0004,0006,0993.3,+29.7,031,0126,1591612144 00,0004,0006,0993.1,+29.7,031,0136,1591612444 00,0004,0006,0993.2,+29.4,031,0112,1591612744 00,0005,0007,0992.6,+30.3,030,0113,1591613644 00,0006,0008,0992.6,+30.6,029,0121,1591614544 00,0008,0011,0992.8,+30.2,030,0114,1591615744 00,0005,0007,0992.9,+30.7,030,0116,1591616044 00,0009,0012,0992.8,+30.1,030,0134,1591616344 00,0005,0007,0992.7,+30.3,030,0121,1591616944 00,0011,0015,0992.7,+29.9,030,0136,1591617244 00,0005,0007,0992.8,+31.5,029,0120,1591619945 00,0008,0011,0992.8,+30.9,030,0133,1591620545 00,0006,0008,0992.7,+31.4,030,0131,1591626545 00,0005,0007,0993.0,+30.6,033,0121,1591628945 00,0007,0010,0993.0,+30.9,032,0104,1591629245 00,0007,0010,0993.8,+29.3,038,0132,1591630445 00,0007,0010,0993.5,+29.1,038,0141,1591630745 00,0009,0012,0994.4,+27.5,041,0126,1591633145 00,0018,0024,0995.9,+21.1,059,0135,1591658946 00,0008,0011,0996.1,+20.6,061,0118,1591659546 00,0012,0016,0996.2,+20.6,061,0122,1591660146 00,0011,0015,0995.9,+20.7,060,0107,1591660446 00,0008,0011,0995.9,+20.7,060,0114,1591660746 00,0008,0011,0995.9,+20.5,061,0143,1591661046 00,0012,0016,0995.8,+20.8,060,0134,1591661346 00,0011,0015,0996.1,+20.5,060,0130,1591661646 00,0010,0013,0996.0,+20.5,060,0127,1591662246 00,0009,0012,0996.0,+20.9,059,0119,1591662546 00,0010,0013,0995.7,+20.3,061,0113,1591663746 00,0010,0013,0995.9,+20.5,060,0122,1591664346 00,0009,0012,0995.6,+20.4,060,0101,1591664946 00,0009,0012,0995.4,+20.2,061,0124,1591666446 00,0010,0013,0995.4,+20.5,059,0116,1591667046 00,0008,0011,0995.9,+19.8,061,0129,1591671546 00,0010,0013,0995.7,+20.3,059,0141,1591671846 00,0008,0011,0995.7,+20.4,058,0150,1591672146 00,0013,0017,0995.5,+21.4,056,0126,1591673346 00,0014,0018,0995.7,+21.0,058,0143,1591673946 00,0012,0016,0995.6,+21.5,057,0121,1591675146 00,0007,0010,0995.9,+22.3,057,0112,1591676946 00,0008,0011,0995.6,+22.4,056,0132,1591677246 00,0011,0015,0995.7,+22.6,056,0120,1591677546 00,0009,0012,0995.8,+22.8,056,0111,1591677846 00,0012,0016,0995.8,+22.8,055,0126,1591678146 00,0009,0012,0995.7,+23.0,054,0118,1591678446 00,0009,0012,0995.5,+23.3,052,0137,1591678746 00,0007,0010,0995.6,+23.3,054,0110,1591679046 00,0019,0026,0995.6,+23.3,052,0120,1591679346 00,0008,0011,0995.7,+23.7,052,0136,1591679646 00,0014,0018,0995.7,+24.0,052,0121,1591679946 00,0009,0012,0995.4,+24.5,048,0119,1591680246 00,0009,0012,0995.4,+24.6,048,0142,1591680546 00,0007,0010,0995.4,+24.2,048,0099,1591680846 00,0007,0010,0995.5,+24.9,047,0124,1591681146 00,0007,0010,0995.6,+25.1,047,0113,1591681446 00,0008,0011,0995.6,+24.8,047,0118,1591681746 00,0007,0010,0995.3,+25.2,046,0142,1591682046 00,0006,0008,0995.2,+25.8,046,0112,1591682346 00,0008,0011,0995.2,+25.8,045,0125,1591682646 00,0007,0010,0995.4,+26.0,045,0138,1591682946 00,0006,0008,0995.3,+25.8,045,0139,1591683246 00,0008,0011,0995.0,+26.7,043,0122,1591683546 00,0008,0011,0994.8,+26.6,041,0122,1591683846 00,0007,0010,0995.1,+27.1,040,0102,1591684146 00,0005,0007,0994.7,+27.3,041,0135,1591684446 00,0007,0010,0995.0,+27.5,040,0127,1591684746 00,0012,0016,0994.9,+27.8,039,0120,1591685046 00,0007,0010,0994.9,+28.0,038,0112,1591685346 00,0007,0010,0994.8,+28.0,039,0132,1591685646 00,0017,0023,0994.6,+28.2,039,0117,1591685946 00,0010,0013,0994.8,+28.5,038,0117,1591686246 00,0007,0010,0994.5,+28.4,039,0125,1591686546 00,0010,0013,0994.8,+28.2,039,0126,1591686846 00,0011,0015,0994.7,+28.9,038,0119,1591687146 00,0008,0011,0994.4,+28.3,040,0110,1591687446 00,0006,0008,0994.3,+29.0,033,0132,1591688046 00,0010,0013,0994.7,+29.4,035,0118,1591688346 00,0024,0032,0994.8,+29.0,035,0119,1591688646 00,0015,0021,0994.3,+29.1,032,0113,1591688946 00,0025,0034,0994.1,+29.1,033,0110,1591689246 00,0009,0012,0994.1,+30.1,031,0121,1591689546 00,0006,0008,0993.8,+29.9,030,0138,1591689846 00,0011,0015,0994.0,+30.5,032,0112,1591690446 00,0005,0007,0993.9,+30.3,032,0103,1591690746 00,0007,0010,0993.8,+30.2,032,0117,1591691346 00,0005,0007,0993.9,+30.4,032,0147,1591691646 00,0011,0015,0993.7,+30.7,032,0128,1591691946 00,0005,0007,0993.7,+31.0,031,0131,1591692246 00,0008,0011,0994.0,+30.8,031,0126,1591692546 00,0006,0008,0993.4,+30.6,031,0126,1591692846 00,0006,0008,0993.5,+31.4,031,0143,1591693146 00,0007,0010,0993.5,+31.3,031,0106,1591693446 00,0006,0008,0993.5,+31.2,031,0122,1591693746 00,0006,0008,0993.4,+31.6,031,0118,1591694046 00,0007,0010,0993.3,+32.3,030,0127,1591694346 00,0006,0008,0993.3,+32.1,030,0113,1591694646 00,0014,0018,0993.2,+31.9,030,0136,1591694946 00,0009,0012,0993.2,+32.7,029,0115,1591695247 00,0007,0010,0993.4,+32.4,030,0114,1591695546 00,0008,0011,0993.2,+33.3,030,0123,1591695846 00,0007,0010,0993.1,+33.3,029,0105,1591696146 00,0007,0010,0993.1,+33.6,028,0125,1591696446 00,0005,0007,0992.8,+33.0,028,0129,1591696746 00,0005,0007,0992.7,+32.9,029,0118,1591697046 00,0010,0013,0992.9,+33.5,028,0145,1591697346 00,0010,0013,0995.4,+32.6,029,0128,1591697646 00,0006,0008,0995.6,+30.8,031,0107,1591697946 00,0006,0008,0993.1,+31.5,030,0121,1591698246 00,0013,0017,0995.5,+31.6,031,0111,1591698547 00,0007,0010,0993.0,+31.6,032,0117,1591698847 00,0016,0022,0992.6,+33.2,031,0132,1591699147 00,0007,0010,0992.8,+33.4,029,0118,1591699447 00,0019,0026,0992.7,+32.9,029,0108,1591699747 00,0006,0008,0992.8,+33.5,029,0124,1591700047 00,0007,0010,0992.9,+33.5,028,0112,1591700347 00,0009,0012,0992.8,+33.8,028,0126,1591700647 00,0006,0008,0992.6,+33.5,027,0115,1591700947 00,0008,0011,0992.9,+33.1,028,0145,1591701247 00,0007,0010,0992.8,+33.4,028,0125,1591701547 00,0005,0007,0993.0,+33.9,028,0118,1591701847 00,0007,0010,0995.1,+32.9,030,0113,1591702146 00,0008,0011,0994.8,+32.4,030,0123,1591702447 00,0006,0008,0992.8,+33.1,029,0127,1591702747 00,0008,0011,0992.5,+33.6,028,0116,1591703047 00,0008,0011,0992.5,+33.6,028,0102,1591703347 00,0008,0011,0994.9,+32.8,029,0132,1591703647 00,0009,0012,0992.5,+33.5,029,0114,1591704247 00,0006,0008,0993.0,+33.5,028,0092,1591704547 00,0006,0008,0992.7,+33.6,028,0130,1591704847 00,0006,0008,0992.7,+34.1,028,0137,1591705147 00,0009,0012,0994.3,+33.8,028,0123,1591705447 00,0010,0013,0993.8,+32.7,028,0114,1591705747 00,0007,0010,0994.1,+32.7,028,0132,1591706047 00,0008,0011,0995.0,+32.9,029,0105,1591706347 00,0011,0015,0992.7,+32.1,030,0102,1591706647 00,0009,0012,0992.6,+33.3,028,0114,1591706947 00,0011,0015,0992.6,+33.7,028,0119,1591707247 00,0010,0013,0993.0,+33.5,027,0131,1591707547 00,0006,0008,0993.5,+33.6,028,0123,1591707847 00,0013,0017,0993.6,+32.9,028,0127,1591708147 00,0013,0017,0993.4,+33.3,027,0134,1591708447 00,0011,0015,0993.1,+33.8,028,0127,1591708747 00,0009,0012,0993.1,+33.9,028,0123,1591709047 00,0007,0010,0993.7,+33.0,028,0128,1591709347 00,0006,0008,0994.3,+32.8,030,0113,1591709647 00,0010,0013,0992.9,+32.7,029,0104,1591709947 00,0007,0010,0993.7,+33.0,028,0125,1591710247 00,0006,0008,0994.0,+32.7,029,0118,1591710547 00,0011,0015,0994.2,+32.2,029,0103,1591710847 00,0008,0011,0993.6,+32.3,031,0118,1591711147 00,0008,0011,0993.5,+32.6,030,0094,1591711447 00,0008,0011,0993.9,+32.0,031,0132,1591711747 00,0009,0012,0993.7,+31.9,031,0111,1591712047 00,0009,0012,0993.6,+32.2,031,0128,1591712347 00,0008,0011,0993.1,+32.3,031,0120,1591712647 00,0015,0021,0993.1,+32.7,029,0114,1591712947 00,0011,0015,0993.0,+32.7,029,0127,1591713247 00,0008,0011,0993.0,+32.7,030,0122,1591713547 00,0009,0012,0994.2,+32.2,031,0107,1591713847 00,0012,0016,0993.3,+32.0,031,0107,1591714147 00,0011,0015,0994.3,+32.1,032,0137,1591714447 00,0011,0015,0993.9,+32.0,032,0097,1591714747 00,0013,0017,0994.4,+31.1,034,0104,1591715047 00,0012,0016,0993.7,+31.1,035,0131,1591715347 00,0014,0018,0994.7,+31.2,035,0128,1591715647 00,0010,0013,0994.4,+31.1,035,0130,1591715947 00,0011,0015,0994.2,+30.9,036,0119,1591716247 00,0010,0013,0994.2,+30.8,037,0104,1591716547 00,0014,0018,0994.1,+30.6,037,0136,1591716847 00,0023,0031,0994.3,+30.6,037,0124,1591717147 00,0017,0023,0994.4,+30.2,038,0113,1591717447 00,0015,0021,0994.8,+30.1,039,0106,1591717747 00,0034,0047,0995.0,+30.1,038,0130,1591718047 00,0015,0021,0994.6,+30.0,038,0121,1591718347 00,0008,0011,0994.7,+30.0,037,0110,1591718647 00,0010,0013,0995.0,+29.8,037,0143,1591718947 00,0014,0018,0994.9,+29.3,038,0107,1591719247 00,0012,0016,0995.6,+28.6,041,0137,1591719847 00,0008,0011,0995.2,+27.8,045,0123,1591720147 00,0006,0008,0995.3,+28.1,043,0111,1591720447 00,0007,0010,0995.5,+27.7,045,0113,1591721047 00,0009,0012,0995.4,+27.2,047,0128,1591721347 00,0007,0010,0995.1,+26.7,049,0124,1591721647 00,0012,0016,0995.4,+26.6,050,0134,1591721947 00,0007,0010,0995.3,+26.6,049,0127,1591722247 00,0006,0008,0995.4,+26.8,048,0112,1591722547 00,0007,0010,0995.7,+26.6,049,0125,1591722847 00,0009,0012,0995.9,+26.5,049,0131,1591723147 00,0004,0006,0995.9,+27.1,047,0105,1591723447 00,0007,0010,0995.9,+27.1,048,0129,1591723747 00,0007,0010,0995.9,+27.1,048,0124,1591724047 00,0013,0017,0995.9,+26.9,048,0135,1591724347 00,0009,0012,0996.4,+26.7,048,0124,1591724647 00,0011,0015,0996.2,+26.4,051,0122,1591725847 00,0006,0008,0996.4,+26.7,050,0124,1591726147 00,0008,0011,0996.1,+26.5,050,0116,1591726447 00,0010,0013,0996.3,+26.4,051,0119,1591726747 00,0008,0011,0996.4,+25.1,056,0103,1591727047 00,0012,0016,0996.3,+25.5,055,0128,1591727347 00,0010,0013,0996.4,+25.4,055,0118,1591727647 00,0009,0012,0996.4,+25.4,055,0116,1591727947 00,0008,0011,0996.6,+25.0,057,0111,1591728247 00,0011,0015,0996.5,+25.8,054,0105,1591728547 00,0007,0010,0996.7,+24.6,057,0131,1591729447 00,0011,0015,0996.3,+22.0,068,0127,1591744148 00,0012,0016,0996.4,+22.4,066,0133,1591744448 00,0016,0022,0996.4,+22.1,067,0128,1591744748 00,0011,0015,0996.5,+22.1,067,0121,1591745048 00,0010,0013,0996.5,+22.0,067,0128,1591745348 00,0011,0015,0996.6,+22.0,067,0122,1591745648 00,0010,0013,0996.4,+21.7,067,0117,1591745948 00,0016,0022,0996.5,+21.7,067,0138,1591746548 00,0009,0012,0996.6,+21.4,068,0111,1591746848 00,0010,0013,0996.8,+22.0,065,0124,1591747148 00,0010,0013,0997.0,+21.6,067,0133,1591747448 00,0012,0016,0996.8,+21.3,068,0110,1591747748 00,0014,0018,0996.9,+21.3,068,0127,1591748048 00,0010,0013,0996.7,+21.5,067,0122,1591748348 00,0010,0013,0996.6,+21.5,067,0118,1591748648 00,0009,0012,0996.7,+21.2,069,0122,1591748948 00,0008,0011,0996.6,+21.5,067,0117,1591749248 00,0013,0017,0996.6,+21.2,068,0115,1591749548 00,0010,0013,0996.9,+21.4,068,0125,1591749848 00,0014,0018,0996.8,+21.0,069,0120,1591750148 00,0012,0016,0996.6,+21.5,067,0132,1591750448 00,0010,0013,0996.9,+21.4,067,0126,1591750748 00,0011,0015,0996.6,+21.5,067,0116,1591751048 00,0014,0018,0996.8,+21.4,068,0118,1591751648 00,0012,0016,0997.0,+21.4,068,0123,1591751948 00,0011,0015,0996.8,+21.1,068,0126,1591752248 00,0016,0022,0996.9,+21.0,069,0114,1591752548 00,0006,0008,0996.6,+21.1,068,0114,1591752848 00,0008,0011,0996.8,+21.0,068,0132,1591753148 00,0014,0018,0996.7,+21.0,068,0128,1591753448 00,0010,0013,0996.9,+20.9,068,0103,1591753748 00,0011,0015,0996.7,+20.7,069,0119,1591754048 00,0011,0015,0997.0,+20.6,069,0119,1591754348 00,0012,0016,0997.0,+19.9,071,0115,1591757048 00,0011,0015,0994.5,+28.1,050,0101,1591774449 00,0009,0012,0994.7,+28.1,050,0119,1591774749 00,0015,0021,0994.9,+28.1,049,0132,1591775049 00,0009,0012,0996.6,+27.8,050,0133,1591775349 00,0009,0012,0996.6,+27.2,052,0150,1591775648 00,0013,0017,0996.0,+27.6,051,0131,1591776248 00,0008,0011,0995.8,+27.8,050,0136,1591776548 00,0012,0016,0994.3,+28.4,050,0111,1591776848 00,0009,0012,0995.2,+27.8,052,0125,1591778049 00,0014,0018,0994.5,+31.0,035,0125,1591780149 00,0014,0018,0994.1,+30.5,034,0106,1591780749 00,0015,0021,0994.1,+31.3,035,0125,1591781349 00,0013,0017,0993.8,+30.8,036,0114,1591781649 00,0008,0011,0995.7,+30.9,034,0116,1591782249 00,0015,0021,0993.8,+31.2,039,0139,1591783449 00,0010,0013,0995.3,+30.5,035,0104,1591783749 00,0010,0013,0993.7,+31.4,028,0138,1591784049 00,0025,0034,0993.9,+31.6,029,0116,1591784349 00,0009,0012,0996.6,+31.3,032,0135,1591784949 00,0015,0021,0994.2,+31.4,028,0115,1591785549 00,0007,0010,0994.1,+31.9,030,0135,1591785849 00,0019,0026,0994.5,+31.8,033,0112,1591786149 00,0007,0010,0994.4,+31.4,029,0134,1591786449 00,0006,0008,0994.5,+30.3,032,0150,1591786749 00,0007,0010,0994.1,+30.7,034,0126,1591787049 00,0009,0012,0994.1,+31.1,035,0132,1591787349 00,0010,0013,0994.2,+31.0,036,0122,1591787649 00,0009,0012,0993.8,+31.2,036,0136,1591788249 00,0011,0015,0994.0,+32.1,036,0106,1591788549 00,0012,0016,0993.9,+31.4,038,0134,1591788849 00,0011,0015,0993.3,+31.6,038,0112,1591789449 00,0007,0010,0993.4,+31.4,038,0137,1591789749 00,0013,0017,0994.1,+31.4,039,0121,1591790349 00,0008,0011,0995.7,+31.3,039,0122,1591790649 00,0008,0011,0995.9,+30.7,040,0103,1591790949 00,0007,0010,0996.0,+29.9,043,0145,1591791249 00,0011,0015,0996.1,+29.6,043,0122,1591791549 00,0014,0018,0996.2,+29.3,043,0111,1591791849 00,0017,0023,0996.3,+29.5,042,0131,1591792149 00,0014,0018,0996.4,+29.3,043,0131,1591792449 00,0012,0016,0996.3,+29.4,039,0101,1591792749 00,0010,0013,0996.3,+28.9,042,0127,1591793049 00,0009,0012,0996.4,+29.0,041,0128,1591793349 00,0010,0013,0996.3,+28.8,041,0113,1591793649 00,0011,0015,0996.6,+29.0,041,0112,1591793949 00,0010,0013,0996.0,+28.8,044,0136,1591794249 00,0011,0015,0995.8,+28.7,044,0116,1591794549 00,0010,0013,0995.7,+28.2,044,0137,1591794849 00,0013,0017,0995.5,+27.7,048,0127,1591795149 00,0009,0012,0995.7,+27.5,050,0114,1591795449 00,0018,0024,0995.6,+27.3,049,0122,1591795749 00,0015,0021,0995.8,+27.2,050,0142,1591796049 00,0013,0017,0995.8,+27.0,052,0138,1591796349 00,0007,0010,0996.1,+26.9,056,0133,1591796649 00,0011,0015,0996.0,+27.1,054,0113,1591796949 00,0008,0011,0995.6,+27.1,055,0131,1591797249 00,0010,0013,0995.5,+27.4,051,0115,1591797549 00,0007,0010,0995.6,+27.4,052,0122,1591797849 00,0018,0024,0995.2,+27.2,051,0123,1591798149 00,0013,0017,0995.0,+27.5,049,0139,1591798449 00,0007,0010,0994.9,+27.8,049,0150,1591798749 00,0016,0022,0995.2,+27.9,047,0129,1591799049 00,0010,0013,0994.8,+28.5,047,0131,1591799349 00,0009,0012,0994.5,+28.9,043,0128,1591799649 00,0012,0016,0995.1,+28.8,040,0099,1591799949 00,0015,0021,0994.7,+28.9,040,0123,1591800249 00,0008,0011,0995.1,+29.2,039,0127,1591800549 00,0017,0023,0995.0,+28.8,040,0119,1591800849 00,0006,0008,0995.0,+28.8,039,0101,1591801149 00,0012,0016,0994.9,+28.8,039,0145,1591801449 00,0012,0016,0995.1,+28.8,038,0134,1591801749 00,0016,0022,0995.3,+28.8,037,0116,1591802049 00,0010,0013,0995.1,+28.6,036,0123,1591802349 00,0016,0022,0995.2,+28.7,037,0107,1591802649 00,0009,0012,0995.4,+28.7,038,0126,1591802949 00,0019,0026,0995.1,+28.6,038,0133,1591803249 00,0010,0013,0995.4,+28.4,037,0137,1591803549 00,0010,0013,0995.4,+28.3,039,0111,1591803849 00,0010,0013,0995.9,+28.3,041,0121,1591804149 00,0008,0011,0996.0,+27.9,040,0129,1591804749 00,0013,0017,0995.7,+27.9,041,0101,1591805049 00,0008,0011,0995.9,+27.8,043,0120,1591805349 00,0024,0032,0995.9,+27.6,045,0135,1591805649 00,0013,0017,0996.1,+27.6,045,0120,1591805949 00,0007,0010,0996.1,+27.5,046,0122,1591806249 00,0008,0011,0996.4,+27.3,047,0119,1591806549 00,0008,0011,0996.2,+27.4,046,0136,1591806849 00,0009,0012,0996.1,+27.5,046,0141,1591807149 00,0008,0011,0996.6,+27.1,049,0105,1591808049 00,0011,0015,0996.3,+27.1,049,0099,1591808349 00,0010,0013,0996.2,+27.0,049,0137,1591808649 00,0012,0016,0996.4,+26.8,049,0130,1591808949 00,0013,0017,0996.3,+26.6,048,0121,1591809249 00,0015,0021,0996.8,+25.0,049,0111,1591810449 00,0008,0011,0996.8,+24.7,049,0109,1591810749 00,0006,0008,0996.8,+24.6,051,0109,1591811349 00,0005,0007,0996.9,+24.6,051,0096,1591811649 00,0013,0017,0996.9,+24.2,051,0123,1591811949 00,0011,0015,0997.1,+24.2,050,0120,1591812249 00,0010,0013,0997.2,+24.1,051,0116,1591812549 00,0005,0007,0997.2,+23.9,051,0112,1591813149 00,0015,0021,0997.6,+23.4,053,0122,1591814050 00,0012,0016,0997.4,+23.3,049,0108,1591815850 00,0004,0006,0997.6,+23.1,049,0120,1591816150 00,0007,0010,0997.4,+23.1,050,0129,1591816750 00,0008,0011,0997.2,+22.9,051,0126,1591817050 00,0014,0018,0997.3,+22.8,052,0127,1591817650 00,0010,0013,0997.3,+22.7,053,0139,1591817950 00,0009,0012,0997.1,+22.3,055,0129,1591818550 00,0006,0008,0997.1,+22.1,056,0132,1591818850 00,0007,0010,0997.0,+21.7,057,0125,1591819750 00,0008,0011,0996.9,+21.6,058,0107,1591820050 00,0010,0013,0996.9,+21.6,058,0115,1591820350 00,0008,0011,0996.6,+21.2,061,0142,1591822450 00,0007,0010,0996.0,+18.7,070,0127,1591839250 00,0012,0016,0996.2,+18.5,071,0138,1591840750 00,0006,0008,0995.5,+18.5,071,0105,1591845850 00,0012,0016,0995.6,+18.9,069,0124,1591846150 00,0009,0012,0995.4,+19.4,067,0123,1591846450 00,0014,0018,0995.2,+19.1,068,0111,1591846750 00,0016,0022,0995.2,+19.5,066,0124,1591847050 00,0010,0013,0995.1,+19.3,067,0124,1591847650 00,0007,0010,0995.5,+19.0,069,0134,1591847950 00,0020,0027,0995.1,+20.7,064,0125,1591850650 00,0063,0086,0995.2,+21.2,061,0126,1591850950 00,0047,0064,0995.2,+21.2,061,0116,1591851250 00,0013,0017,0995.0,+20.7,063,0121,1591851550 00,0018,0024,0994.8,+21.7,060,0119,1591851850 00,0061,0081,0994.6,+22.1,058,0124,1591852150 00,0030,0042,0994.7,+22.1,058,0116,1591852450 00,0013,0017,0995.2,+21.6,061,0127,1591853651 00,0010,0013,0995.2,+21.6,060,0107,1591853951 00,0011,0015,0995.2,+21.5,061,0116,1591854251 00,0014,0018,0995.1,+22.0,060,0109,1591854551 00,0012,0016,0995.5,+21.7,061,0103,1591854851 00,0009,0012,0994.7,+22.1,059,0114,1591855151 00,0012,0016,0995.0,+22.2,059,0112,1591855451 00,0008,0011,0995.6,+22.5,059,0140,1591856350 00,0005,0007,0995.7,+22.0,059,0108,1591856651 00,0009,0012,0992.6,+23.8,056,0131,1591861451 00,0013,0017,0994.1,+22.6,062,0110,1591865351 00,0005,0007,0994.5,+23.1,056,0118,1591874351 00,0007,0010,0991.1,+25.3,053,0124,1591883351 00,0009,0012,0990.7,+25.1,053,0121,1591883651 00,0007,0010,0990.9,+25.3,053,0121,1591883951 00,0008,0011,0990.5,+25.4,053,0113,1591884251 00,0007,0010,0991.0,+25.6,052,0119,1591884551 00,0004,0006,0991.3,+25.4,053,0110,1591884851 00,0006,0008,0991.3,+25.6,053,0109,1591885151 00,0011,0015,0991.3,+25.3,052,0111,1591885451 00,0005,0007,0991.9,+25.3,053,0119,1591885751 00,0005,0007,0991.8,+24.9,054,0145,1591886051 00,0006,0008,0992.2,+25.0,054,0116,1591886351 00,0010,0013,0991.8,+24.7,055,0113,1591886651 00,0005,0007,0991.5,+24.7,055,0112,1591886951 00,0004,0006,0991.9,+24.6,056,0127,1591887251 00,0006,0008,0991.5,+24.6,056,0118,1591887551 00,0007,0010,0992.0,+24.4,056,0117,1591888151 00,0008,0011,0992.0,+24.3,056,0128,1591888451 00,0004,0006,0992.2,+24.4,056,0106,1591888751 00,0007,0010,0992.2,+24.1,058,0144,1591889051 00,0005,0007,0992.2,+23.6,058,0106,1591889351 00,0005,0007,0992.3,+23.2,061,0126,1591889651 00,0009,0012,0992.2,+22.0,069,0099,1591895651 00,0007,0010,0992.2,+21.9,070,0134,1591895951 00,0014,0018,0992.4,+21.7,071,0115,1591896552 00,0007,0010,0992.1,+21.7,070,0122,1591896852 00,0010,0013,0992.3,+21.6,071,0120,1591897152 00,0013,0017,0992.4,+21.7,072,0120,1591897452 00,0012,0016,0992.7,+21.5,070,0114,1591897752 00,0011,0015,0992.7,+21.5,070,0123,1591898052 00,0010,0013,0992.7,+21.4,069,0135,1591898352 00,0007,0010,0992.8,+21.3,069,0097,1591898652 00,0009,0012,0993.1,+21.2,070,0110,1591898952 00,0010,0013,0993.1,+21.1,072,0130,1591899252 00,0004,0006,0993.2,+20.3,070,0117,1591899552 00,0005,0007,0993.0,+20.0,069,0154,1591900152 00,0003,0005,0992.9,+20.0,068,0126,1591900452 00,0004,0006,0992.9,+20.1,066,0136,1591900752 00,0006,0008,0993.0,+20.1,066,0116,1591901052 00,0004,0006,0993.0,+20.1,066,0114,1591901352 00,0005,0007,0993.0,+20.0,067,0136,1591901652 00,0006,0008,0993.0,+19.9,067,0116,1591901952 00,0004,0006,0993.1,+19.9,067,0099,1591902252 00,0003,0005,0992.8,+19.9,067,0125,1591902552 00,0003,0005,0993.1,+19.9,068,0137,1591902852 00,0003,0005,0993.1,+19.9,068,0120,1591903152 00,0003,0005,0992.8,+19.9,068,0132,1591903452 00,0004,0006,0992.8,+19.8,068,0125,1591903752 00,0003,0005,0992.5,+19.9,069,0143,1591904652 00,0005,0007,0992.7,+20.1,068,0120,1591904952 00,0004,0006,0992.8,+19.8,070,0140,1591905552 00,0006,0008,0992.6,+20.0,070,0118,1591905852 00,0004,0006,0992.7,+19.8,070,0127,1591906152 00,0003,0005,0992.4,+19.7,070,0112,1591906452 00,0004,0006,0992.3,+19.9,070,0113,1591907052 00,0005,0007,0992.1,+19.7,071,0133,1591907352 00,0003,0005,0992.1,+19.7,071,0110,1591907652 00,0004,0006,0992.0,+19.7,071,0146,1591907952 00,0003,0005,0992.0,+19.8,071,0112,1591908252 00,0007,0010,0992.0,+19.7,071,0113,1591908552 00,0003,0005,0992.1,+19.7,071,0114,1591909152 00,0003,0005,0991.9,+19.8,071,0115,1591909452 00,0003,0005,0991.9,+19.7,071,0114,1591909752 00,0003,0005,0991.8,+19.8,072,0101,1591910652 00,0003,0005,0992.0,+19.8,072,0129,1591911552 00,0003,0005,0991.9,+19.8,072,0126,1591911852 00,0009,0012,0991.9,+19.7,073,0123,1591912152 00,0003,0005,0992.0,+19.6,073,0117,1591912452 00,0003,0005,0991.9,+19.6,073,0128,1591912752 00,0004,0006,0992.1,+19.5,074,0097,1591913052 00,0003,0005,0991.8,+19.4,075,0118,1591913352 00,0005,0007,0991.9,+19.3,075,0104,1591913652 00,0004,0006,0992.0,+19.3,075,0135,1591913952 00,0003,0005,0992.1,+19.2,076,0107,1591914252 00,0004,0006,0992.1,+19.1,076,0111,1591914552 00,0004,0006,0992.1,+19.1,076,0113,1591914852 00,0003,0005,0991.9,+19.1,076,0111,1591915152 00,0003,0005,0992.2,+18.9,077,0124,1591915452 00,0005,0007,0992.2,+18.9,077,0128,1591915752 00,0003,0005,0991.9,+18.7,078,0110,1591916052 00,0005,0007,0992.1,+18.6,079,0135,1591916652 00,0006,0008,0991.8,+18.6,079,0127,1591916952 00,0003,0005,0992.3,+18.5,079,0121,1591917252 00,0010,0013,0991.8,+18.5,079,0114,1591917552 00,0004,0006,0992.0,+18.6,079,0140,1591917852 00,0007,0010,0991.8,+18.3,080,0124,1591918752 00,0004,0006,0991.9,+18.0,081,0129,1591919052 00,0005,0007,0991.7,+18.0,081,0107,1591919652 00,0012,0016,0991.8,+17.9,081,0107,1591919952 00,0004,0006,0992.1,+18.0,080,0134,1591920552 00,0005,0007,0991.9,+17.9,080,0135,1591920852 00,0006,0008,0992.3,+17.8,081,0132,1591921152 00,0006,0008,0991.9,+18.0,080,0129,1591921452 00,0005,0007,0992.3,+17.7,081,0114,1591922052 00,0015,0021,0992.2,+17.7,081,0128,1591922352 00,0006,0008,0991.9,+17.5,081,0134,1591923252 00,0005,0007,0991.9,+17.6,081,0121,1591923552 00,0009,0012,0992.2,+17.4,079,0121,1591925652 00,0006,0008,0992.3,+17.5,079,0135,1591925952 00,0007,0010,0992.0,+17.3,079,0121,1591931952 00,0009,0012,0992.1,+17.3,079,0103,1591932252 00,0009,0012,0991.9,+17.5,079,0114,1591933753 00,0008,0011,0992.2,+18.0,077,0137,1591934352 00,0013,0017,0992.5,+18.5,076,0132,1591934952 00,0009,0012,0992.1,+18.3,076,0130,1591935252 00,0021,0028,0992.1,+19.1,073,0123,1591935552 00,0011,0015,0991.9,+18.4,075,0123,1591935853 00,0011,0015,0992.2,+18.6,075,0104,1591936453 00,0023,0031,0992.1,+19.1,073,0100,1591937353 00,0047,0064,0992.0,+19.4,071,0129,1591937653 00,0099,0133,0992.2,+19.7,071,0104,1591937953 00,0020,0027,0992.0,+19.5,071,0129,1591938253 00,0017,0023,0991.6,+19.9,070,0096,1591938553 00,0055,0074,0991.9,+19.8,070,0118,1591938853 00,0016,0022,0991.9,+19.8,069,0129,1591939153 00,0027,0037,0992.0,+20.3,067,0102,1591939453 00,0010,0013,0992.0,+19.9,068,0140,1591939753 00,0011,0015,0991.9,+20.2,068,0127,1591940053 00,0017,0023,0992.1,+20.4,067,0134,1591940353 00,0009,0012,0992.0,+20.2,068,0130,1591940653 00,0009,0012,0992.0,+20.2,068,0098,1591940953 00,0013,0017,0992.0,+20.3,067,0126,1591941253 00,0148,0199,0991.8,+20.7,066,0128,1591942453 00,0010,0013,0991.3,+20.6,065,0157,1591943353 00,0013,0017,0991.0,+21.0,064,0120,1591944253 00,0013,0017,0990.4,+21.9,062,0108,1591945153 00,0010,0013,0990.9,+21.9,062,0108,1591945453 00,0014,0018,0990.4,+22.3,060,0126,1591945753 00,0007,0010,0991.6,+21.9,061,0115,1591946053 00,0020,0027,0991.4,+22.0,062,0125,1591947253 00,0009,0012,0991.4,+22.1,061,0108,1591947553 00,0007,0010,0991.5,+22.1,062,0112,1591948153 00,0008,0011,0991.7,+22.3,061,0119,1591948453 00,0012,0016,0991.8,+22.7,059,0125,1591948753 00,0006,0008,0989.2,+23.1,059,0125,1591949053 00,0008,0011,0991.6,+22.9,059,0124,1591949353 00,0008,0011,0991.7,+22.8,060,0130,1591949653 00,0006,0008,0991.6,+22.8,059,0117,1591949953 00,0010,0013,0989.4,+22.8,059,0121,1591950253 00,0008,0011,0991.3,+23.5,057,0137,1591950553 00,0008,0011,0991.4,+22.5,060,0126,1591950853 00,0009,0012,0992.0,+23.1,059,0115,1591951153 00,0005,0007,0991.2,+22.8,059,0118,1591951453 00,0007,0010,0992.5,+23.0,058,0129,1591952053 00,0009,0012,0992.6,+22.7,058,0125,1591952353 00,0012,0016,0992.4,+22.8,059,0122,1591952653 00,0007,0010,0992.0,+23.4,056,0098,1591953553 00,0004,0006,0992.0,+23.7,054,0119,1591954753 00,0006,0008,0992.0,+23.8,054,0128,1591955053 00,0007,0010,0991.7,+23.8,054,0098,1591956253 00,0004,0006,0992.1,+24.3,053,0123,1591958653 00,0004,0006,0991.8,+24.1,053,0132,1591959253 00,0006,0008,0991.7,+24.7,051,0106,1591959853 00,0004,0006,0989.9,+26.4,047,0125,1591961953 00,0003,0005,0991.4,+26.1,047,0123,1591962253 00,0004,0006,0990.4,+26.6,046,0123,1591962553 00,0003,0005,0989.3,+26.3,047,0128,1591962853 00,0006,0008,0989.8,+25.8,047,0128,1591963153 00,0004,0006,0989.7,+26.2,047,0117,1591963453 00,0005,0007,0991.9,+26.0,047,0109,1591963753 00,0003,0005,0989.9,+26.7,047,0120,1591964053 00,0005,0007,0991.7,+26.3,046,0118,1591964653 00,0009,0012,0992.2,+25.4,049,0107,1591965253 00,0012,0016,0991.8,+25.1,050,0116,1591965553 00,0004,0006,0991.9,+24.8,051,0124,1591965853 00,0007,0010,0991.2,+24.7,051,0148,1591966153 00,0007,0010,0990.3,+24.9,050,0126,1591966453 00,0010,0013,0989.8,+25.7,049,0111,1591966753 00,0006,0008,0990.5,+26.2,046,0116,1591967353 00,0005,0007,0991.6,+25.1,049,0102,1591967653 00,0007,0010,0990.0,+25.8,048,0125,1591967953 00,0007,0010,0990.9,+25.5,049,0120,1591968253 00,0008,0011,0991.9,+25.2,049,0130,1591968553 00,0006,0008,0991.5,+25.8,048,0120,1591968853 00,0011,0015,0992.3,+25.1,049,0110,1591969153 00,0005,0007,0990.4,+24.6,050,0109,1591969453 00,0008,0011,0992.4,+25.1,050,0133,1591969753 00,0007,0010,0991.0,+25.2,050,0120,1591970053 00,0009,0012,0990.5,+24.5,052,0127,1591970353 00,0009,0012,0990.8,+24.7,052,0131,1591970953 00,0010,0013,0991.2,+24.3,054,0140,1591971253 00,0043,0058,0991.0,+24.7,052,0125,1591971553 00,0006,0008,0991.0,+25.1,051,0129,1591971853 00,0008,0011,0992.5,+25.0,051,0114,1591972154 00,0009,0012,0991.1,+24.6,051,0135,1591972454 00,0005,0007,0991.2,+24.9,051,0137,1591972754 00,0007,0010,0991.5,+24.4,051,0121,1591973053 00,0007,0010,0991.2,+24.6,050,0126,1591973353 00,0005,0007,0991.3,+24.6,051,0117,1591973653 00,0006,0008,0991.6,+24.2,053,0123,1591973953 00,0006,0008,0992.4,+24.1,054,0126,1591974553 00,0004,0006,0991.5,+24.4,054,0128,1591974853 00,0009,0012,0991.8,+24.2,054,0141,1591975153 00,0003,0005,0992.6,+23.5,056,0122,1591975454 00,0004,0006,0992.5,+23.6,056,0114,1591975754 00,0008,0011,0992.0,+23.9,056,0100,1591976054 00,0005,0007,0992.0,+23.9,056,0118,1591976354 00,0007,0010,0992.7,+24.0,055,0128,1591976654 00,0008,0011,0992.8,+23.1,058,0114,1591976954 00,0007,0010,0992.9,+22.7,060,0118,1591977254 00,0003,0005,0992.7,+23.0,059,0118,1591977554 00,0003,0005,0992.8,+22.8,060,0113,1591977854 00,0004,0006,0993.2,+22.9,059,0112,1591978154 00,0003,0005,0992.8,+22.6,060,0122,1591978454 00,0004,0006,0993.0,+22.4,060,0126,1591979054 00,0004,0006,0993.4,+22.4,060,0103,1591979954 00,0003,0005,0993.5,+22.3,060,0129,1591980254 00,0004,0006,0993.5,+22.1,060,0121,1591981154 00,0004,0006,0993.4,+21.9,061,0118,1591981454 00,0003,0005,0993.4,+21.8,061,0137,1591981754 00,0002,0003,0993.8,+21.6,061,0122,1591982954 00,0004,0006,0993.7,+21.1,063,0111,1591983554 00,0006,0008,0994.2,+18.8,073,0128,1591993154 00,0005,0007,0993.6,+17.3,076,0107,1592000954 00,0018,0024,0993.2,+17.0,075,0127,1592014454 00,0006,0008,0993.1,+16.2,077,0129,1592015355 00,0010,0013,0993.0,+17.9,072,0110,1592021055 00,0007,0010,0992.9,+17.9,072,0128,1592021355 00,0005,0007,0992.9,+18.1,072,0103,1592021655 00,0009,0012,0992.6,+18.3,071,0132,1592021955 00,0019,0026,0992.5,+18.6,070,0109,1592022255 00,0006,0008,0992.8,+18.8,070,0099,1592022555 00,0008,0011,0993.0,+19.2,069,0125,1592023155 00,0008,0011,0992.9,+19.1,069,0113,1592023455 00,0009,0012,0993.0,+19.4,068,0132,1592024055 00,0007,0010,0993.0,+19.8,067,0118,1592024955 00,0008,0011,0993.1,+19.9,067,0114,1592026755 00,0017,0023,0993.3,+20.3,066,0118,1592027055 00,0008,0011,0992.8,+20.4,066,0107,1592027655 00,0004,0006,0992.2,+21.9,063,0117,1592029155 00,0006,0008,0992.4,+21.8,063,0112,1592029455 00,0006,0008,0992.5,+22.3,061,0121,1592030355 00,0008,0011,0992.4,+22.4,061,0119,1592030655 00,0006,0008,0992.7,+22.6,060,0133,1592031255 00,0006,0008,0992.4,+22.9,060,0128,1592031555 00,0005,0007,0991.6,+24.4,055,0131,1592033955 00,0005,0007,0990.8,+25.1,054,0130,1592034855 00,0005,0007,0990.8,+25.5,052,0120,1592035155 00,0007,0010,0990.6,+26.0,051,0135,1592036355 00,0007,0010,0990.4,+27.3,049,0114,1592039355 00,0004,0006,0991.5,+27.3,046,0143,1592042055 00,0004,0006,0991.2,+27.1,047,0122,1592042955 00,0009,0012,0990.0,+27.7,046,0123,1592043255 00,0006,0008,0991.1,+28.1,045,0118,1592043855 00,0005,0007,0991.3,+27.6,045,0122,1592044155 00,0005,0007,0990.6,+27.7,045,0113,1592045055 00,0008,0011,0990.9,+27.9,045,0114,1592045655 00,0006,0008,0991.3,+27.8,044,0136,1592045955 00,0008,0011,0991.3,+27.4,043,0109,1592046255 00,0006,0008,0991.6,+27.6,042,0122,1592046555 00,0006,0008,0990.0,+28.4,042,0109,1592047755 00,0010,0013,0989.7,+28.7,041,0116,1592048055 00,0006,0008,0989.3,+29.1,039,0129,1592048955 00,0003,0005,0988.9,+29.7,038,0131,1592049255 00,0005,0007,0991.5,+28.5,041,0114,1592050155 00,0004,0006,0991.6,+28.1,042,0128,1592050455 00,0004,0006,0991.9,+27.4,044,0119,1592051055 00,0004,0006,0991.8,+27.4,044,0109,1592051356 00,0003,0005,0991.7,+27.0,045,0102,1592051656 00,0019,0026,0992.1,+26.6,048,0134,1592051956 00,0009,0012,0991.9,+26.0,070,0119,1592053455 00,0010,0013,0992.3,+25.2,071,0129,1592054956 00,0006,0008,0992.0,+24.6,065,0116,1592055556 00,0005,0007,0992.2,+23.5,067,0128,1592061556 00,0009,0012,0993.0,+22.1,071,0141,1592063956 00,0012,0016,0992.9,+22.2,073,0101,1592064256 00,0054,0073,0992.8,+22.3,070,0129,1592064556 00,0047,0064,0992.7,+22.2,069,0138,1592064856 00,0009,0012,0992.8,+21.7,071,0136,1592065156 00,0005,0007,0992.0,+19.5,080,0121,1592072356 00,0005,0007,0991.8,+19.6,079,0122,1592072656 00,0007,0010,0991.9,+19.5,078,0133,1592073556 00,0004,0006,0991.9,+19.4,078,0107,1592074156 00,0006,0008,0992.4,+19.3,078,0100,1592075656 00,0009,0012,0992.2,+19.1,080,0118,1592076556 00,0010,0013,0992.4,+19.1,080,0149,1592076856 00,0007,0010,0992.5,+19.4,080,0121,1592078056 00,0011,0015,0992.4,+19.5,079,0110,1592078356 00,0007,0010,0992.4,+19.3,080,0137,1592078956 00,0006,0008,0992.4,+19.4,079,0119,1592079556 00,0007,0010,0992.4,+19.3,081,0113,1592080756 00,0007,0010,0992.5,+19.3,081,0137,1592081056 00,0011,0015,0992.5,+19.3,081,0128,1592081356 00,0008,0011,0992.4,+19.4,080,0132,1592081656 00,0012,0016,0992.3,+19.3,082,0115,1592082556 00,0009,0012,0992.3,+19.5,081,0114,1592083456 00,0018,0024,0991.9,+19.5,082,0111,1592085256 00,0008,0011,0992.2,+19.9,078,0136,1592086456 00,0008,0011,0991.8,+19.9,078,0122,1592086756 00,0009,0012,0991.7,+19.3,081,0126,1592087656 00,0007,0010,0991.8,+19.1,082,0120,1592088256 00,0010,0013,0991.6,+18.9,082,0113,1592088556 00,0012,0016,0991.7,+19.0,083,0115,1592088856 00,0011,0015,0991.7,+19.0,083,0107,1592089156 00,0009,0012,0991.3,+19.2,082,0136,1592089456 00,0013,0017,0991.4,+19.2,083,0112,1592089756 00,0010,0013,0991.3,+19.1,083,0118,1592090056 00,0010,0013,0991.3,+19.1,083,0109,1592090356 00,0015,0021,0991.3,+19.2,083,0120,1592090656 00,0010,0013,0991.3,+19.2,083,0128,1592090957 00,0010,0013,0991.5,+19.2,083,0123,1592091257 00,0011,0015,0991.4,+19.2,083,0124,1592091856 00,0016,0022,0991.3,+19.4,082,0090,1592092756 00,0016,0022,0991.4,+19.2,083,0105,1592093356 00,0014,0018,0991.3,+19.4,082,0096,1592093956 00,0009,0012,0991.5,+18.9,083,0122,1592096057 00,0013,0017,0991.6,+18.8,084,0117,1592096957 00,0011,0015,0991.4,+18.8,084,0132,1592097256 00,0017,0023,0991.5,+18.8,084,0112,1592097557 00,0010,0013,0991.3,+18.8,084,0122,1592097857 00,0014,0018,0991.4,+18.7,084,0129,1592098157 00,0010,0013,0991.8,+18.9,083,0114,1592098757 00,0014,0018,0991.6,+19.0,082,0115,1592099057 00,0011,0015,0991.7,+18.9,082,0124,1592099657 00,0011,0015,0992.1,+19.2,080,0120,1592103557 00,0024,0032,0992.1,+19.6,078,0102,1592104757 00,0017,0023,0991.8,+19.7,077,0126,1592105357 00,0019,0026,0991.9,+19.9,076,0097,1592105657 00,0009,0012,0991.0,+24.5,062,0128,1592117357 00,0014,0018,0991.9,+24.0,062,0115,1592119457 00,0012,0016,0991.8,+24.1,063,0118,1592119757 00,0007,0010,0990.2,+24.4,063,0141,1592120657 00,0008,0011,0991.3,+25.3,060,0138,1592121257 00,0009,0012,0991.9,+25.0,062,0119,1592121557 00,0007,0010,0991.6,+25.1,061,0117,1592121857 00,0008,0011,0991.3,+24.6,062,0125,1592122157 00,0009,0012,0991.2,+25.1,062,0146,1592122457 00,0007,0010,0991.3,+25.3,062,0143,1592122757 00,0008,0011,0991.3,+25.3,060,0124,1592123057 00,0008,0011,0991.4,+25.4,061,0121,1592123357 00,0008,0011,0991.1,+25.6,061,0118,1592123657 00,0011,0015,0991.1,+25.8,059,0119,1592123957 00,0010,0013,0990.9,+25.9,059,0127,1592124257 00,0008,0011,0991.6,+25.7,060,0127,1592124557 00,0008,0011,0991.4,+25.5,060,0141,1592124857 00,0009,0012,0990.7,+25.7,059,0099,1592125157 00,0010,0013,0991.1,+25.6,060,0125,1592125457 00,0009,0012,0990.1,+26.0,058,0129,1592125757 00,0010,0013,0991.6,+25.9,058,0115,1592126057 00,0012,0016,0991.5,+25.8,058,0109,1592126357 00,0009,0012,0991.6,+25.9,059,0097,1592126657 00,0009,0012,0991.4,+26.1,059,0113,1592126957 00,0010,0013,0991.9,+25.1,063,0115,1592127557 00,0010,0013,0992.0,+25.0,066,0125,1592127857 00,0008,0011,0992.2,+24.9,068,0107,1592128157 00,0010,0013,0992.1,+24.7,068,0124,1592128457 00,0009,0012,0992.2,+24.7,069,0109,1592128757 00,0007,0010,0992.3,+24.8,068,0109,1592129057 00,0008,0011,0992.3,+24.6,068,0117,1592129357 00,0009,0012,0992.6,+24.9,067,0124,1592129657 00,0010,0013,0992.8,+24.4,066,0131,1592129957 00,0007,0010,0993.0,+24.2,067,0118,1592130257 00,0007,0010,0992.8,+24.0,064,0100,1592130557 00,0009,0012,0992.2,+24.7,064,0132,1592130857 00,0006,0008,0992.3,+24.8,064,0141,1592131157 00,0006,0008,0992.0,+25.1,062,0118,1592131457 00,0006,0008,0991.8,+25.3,060,0114,1592131757 00,0010,0013,0991.3,+25.4,062,0114,1592132057 00,0008,0011,0991.4,+25.3,061,0142,1592132357 00,0007,0010,0991.4,+25.5,063,0104,1592132657 00,0009,0012,0991.1,+25.6,063,0143,1592132957 00,0008,0011,0990.9,+26.3,062,0107,1592133257 00,0011,0015,0991.1,+26.1,060,0121,1592133557 00,0013,0017,0989.5,+26.6,060,0124,1592133858 00,0007,0010,0990.0,+26.6,059,0133,1592134158 00,0005,0007,0990.2,+26.8,058,0115,1592134758 00,0008,0011,0990.0,+26.6,059,0116,1592135058 00,0007,0010,0988.9,+26.8,059,0127,1592135358 00,0010,0013,0990.1,+27.1,058,0111,1592135658 00,0007,0010,0991.0,+26.3,061,0121,1592135958 00,0008,0011,0990.5,+26.2,060,0136,1592136258 00,0009,0012,0991.3,+26.3,061,0124,1592136858 00,0006,0008,0989.8,+27.4,058,0137,1592137458 00,0007,0010,0990.9,+26.8,060,0128,1592138058 00,0009,0012,0990.2,+26.2,062,0115,1592138358 00,0011,0015,0989.9,+27.4,060,0127,1592138958 00,0010,0013,0989.7,+28.1,057,0114,1592139258 00,0008,0011,0990.6,+27.3,058,0146,1592139558 00,0009,0012,0991.1,+27.3,059,0136,1592139858 00,0007,0010,0989.9,+27.4,059,0177,1592140458 00,0012,0016,0989.8,+27.7,057,0128,1592140758 00,0015,0021,0990.0,+27.7,057,0134,1592141058 00,0009,0012,0989.9,+27.7,057,0124,1592141358 00,0012,0016,0990.1,+27.5,057,0128,1592141658 00,0010,0013,0990.9,+27.5,057,0118,1592142258 00,0008,0011,0990.3,+27.9,055,0133,1592142558 00,0009,0012,0991.6,+27.8,055,0122,1592142858 00,0007,0010,0991.7,+27.8,055,0116,1592143158 00,0010,0013,0991.3,+27.5,057,0108,1592143458 00,0011,0015,0990.7,+28.1,053,0124,1592143758 00,0009,0012,0990.9,+27.3,056,0122,1592144058 00,0011,0015,0992.0,+26.9,057,0124,1592144658 00,0008,0011,0992.1,+26.7,057,0116,1592144958 00,0011,0015,0991.7,+26.6,057,0114,1592145258 00,0009,0012,0992.0,+26.5,057,0130,1592145558 00,0009,0012,0992.6,+26.7,056,0123,1592145858 00,0008,0011,0992.2,+26.2,058,0130,1592146158 00,0007,0010,0992.4,+26.3,057,0121,1592146458 00,0007,0010,0992.1,+26.1,058,0104,1592146758 00,0010,0013,0992.3,+26.2,059,0127,1592147058 00,0007,0010,0992.3,+26.1,059,0130,1592147358 00,0009,0012,0992.4,+25.7,061,0121,1592147658 00,0010,0013,0992.5,+25.8,060,0131,1592147958 00,0011,0015,0992.5,+25.6,061,0130,1592148258 00,0008,0011,0992.8,+25.7,061,0148,1592148558 00,0009,0012,0992.8,+25.4,062,0121,1592148858 00,0013,0017,0992.8,+25.4,062,0124,1592149158 00,0012,0016,0992.4,+25.2,061,0125,1592149758 00,0013,0017,0993.0,+24.6,061,0115,1592150058 00,0007,0010,0993.2,+23.5,060,0111,1592150358 00,0003,0005,0993.3,+23.2,060,0108,1592150658 00,0005,0007,0993.3,+22.5,065,0134,1592150958 00,0010,0013,0993.5,+20.6,079,0118,1592151558 00,0005,0007,0993.4,+20.7,079,0126,1592151858 00,0004,0006,0993.3,+20.8,078,0117,1592152158 00,0010,0013,0993.1,+20.9,076,0159,1592152458 00,0007,0010,0993.3,+20.7,080,0136,1592152758 00,0008,0011,0993.0,+21.3,079,0115,1592153058 00,0003,0005,0993.4,+21.5,076,0135,1592153358 00,0009,0012,0993.3,+21.6,077,0144,1592153658 00,0005,0007,0993.4,+21.6,073,0122,1592153958 00,0006,0008,0993.2,+20.9,081,0128,1592154258 00,0011,0015,0993.1,+20.7,079,0123,1592154558 00,0004,0006,0993.2,+20.5,080,0128,1592154858 00,0004,0006,0993.5,+20.4,079,0142,1592155158 00,0004,0006,0993.5,+20.4,081,0157,1592155458 00,0004,0006,0993.8,+20.3,081,0130,1592155758 00,0005,0007,0993.3,+20.0,083,0125,1592156058 00,0006,0008,0993.3,+19.9,083,0134,1592156358 00,0007,0010,0993.5,+20.5,081,0126,1592156658 00,0006,0008,0993.3,+20.4,081,0129,1592157258 00,0005,0007,0993.5,+20.7,081,0127,1592157558 00,0006,0008,0993.6,+20.5,080,0147,1592157858 00,0006,0008,0993.8,+20.6,081,0116,1592158158 00,0006,0008,0993.8,+20.6,079,0120,1592158458 00,0011,0015,0993.7,+20.9,079,0115,1592158758 00,0009,0012,0993.8,+20.5,082,0112,1592159058 00,0004,0006,0993.8,+20.6,080,0131,1592159358 00,0006,0008,0994.0,+20.4,081,0114,1592159658 00,0006,0008,0994.1,+20.4,081,0131,1592159958 00,0005,0007,0993.9,+20.6,082,0102,1592160258 00,0006,0008,0993.9,+20.7,081,0126,1592160558 00,0006,0008,0994.0,+20.6,081,0134,1592160858 00,0009,0012,0994.0,+20.6,081,0098,1592161158 00,0009,0012,0994.2,+20.5,082,0103,1592161758 00,0008,0011,0994.4,+20.6,082,0107,1592162058 00,0013,0017,0994.4,+20.6,083,0119,1592162358 00,0008,0011,0994.3,+20.4,083,0114,1592162658 00,0008,0011,0994.2,+20.7,082,0112,1592162958 00,0006,0008,0994.4,+20.7,082,0140,1592163258 00,0011,0015,0994.4,+20.5,083,0109,1592163558 00,0008,0011,0994.2,+20.4,083,0107,1592163858 00,0009,0012,0994.3,+20.4,083,0117,1592164158 00,0012,0016,0994.3,+20.5,082,0147,1592164458 00,0007,0010,0994.2,+20.5,083,0126,1592164758 00,0011,0015,0993.9,+20.6,083,0120,1592165058 00,0016,0022,0994.0,+20.6,082,0126,1592165358 00,0008,0011,0994.1,+20.7,082,0126,1592165658 00,0012,0016,0994.2,+20.7,082,0129,1592165958 00,0013,0017,0994.1,+20.6,082,0099,1592166258 00,0009,0012,0994.1,+20.6,081,0118,1592166558 00,0013,0017,0994.0,+20.6,082,0108,1592166858 00,0011,0015,0993.9,+20.7,082,0123,1592167158 00,0015,0021,0993.9,+20.7,082,0140,1592167458 00,0009,0012,0994.2,+20.6,083,0125,1592167758 00,0009,0012,0994.4,+20.5,083,0114,1592168058 00,0013,0017,0994.2,+20.8,082,0123,1592168358 00,0010,0013,0994.3,+20.6,083,0131,1592168658 00,0013,0017,0994.0,+20.7,083,0122,1592168958 00,0011,0015,0994.5,+20.5,084,0109,1592169258 00,0010,0013,0994.2,+20.8,082,0124,1592169558 00,0015,0021,0994.1,+20.8,083,0114,1592169858 00,0017,0023,0994.4,+20.8,083,0127,1592170158 00,0010,0013,0994.2,+20.8,083,0097,1592170458 00,0014,0018,0994.2,+20.7,083,0123,1592170758 00,0014,0018,0994.2,+20.7,084,0135,1592171058 00,0011,0015,0994.5,+20.5,084,0131,1592171358 00,0011,0015,0994.7,+20.7,084,0129,1592171658 00,0015,0021,0994.6,+20.6,085,0118,1592171958 00,0014,0018,0994.5,+20.7,084,0131,1592172258 00,0012,0016,0994.3,+20.8,083,0132,1592172558 00,0017,0023,0994.7,+20.6,084,0128,1592172858 00,0016,0022,0994.5,+20.6,084,0134,1592173158 00,0015,0021,0994.3,+20.5,084,0115,1592173458 00,0012,0016,0994.3,+20.5,083,0119,1592173759 00,0012,0016,0994.4,+20.6,083,0130,1592174059 00,0012,0016,0994.3,+20.5,084,0131,1592174359 00,0013,0017,0994.1,+20.3,084,0129,1592174659 00,0017,0023,0994.2,+20.3,084,0128,1592174959 00,0019,0026,0994.2,+20.2,085,0130,1592175259 00,0017,0023,0994.3,+20.2,085,0120,1592175559 00,0021,0028,0994.3,+20.3,085,0125,1592175859 00,0017,0023,0994.4,+20.2,084,0144,1592176159 00,0014,0018,0994.4,+20.1,083,0117,1592176459 00,0020,0027,0994.2,+20.1,083,0111,1592176759 00,0015,0021,0994.0,+20.0,083,0101,1592177059 00,0014,0018,0994.1,+19.8,084,0118,1592177359 00,0017,0023,0994.0,+19.7,084,0099,1592177659 00,0016,0022,0994.2,+20.0,083,0128,1592177959 00,0018,0024,0994.1,+20.0,084,0134,1592178259 00,0020,0027,0994.1,+20.0,083,0114,1592178559 00,0017,0023,0994.2,+19.9,083,0134,1592178859 00,0018,0024,0994.4,+19.8,083,0097,1592179159 00,0017,0023,0994.3,+19.8,083,0129,1592179459 00,0016,0022,0994.4,+19.9,083,0139,1592179759 00,0019,0026,0994.3,+19.9,083,0119,1592180059 00,0021,0028,0994.6,+19.9,084,0109,1592180359 00,0017,0023,0994.6,+19.9,084,0132,1592180659 00,0016,0022,0994.6,+20.0,084,0123,1592180959 00,0018,0024,0994.5,+20.0,084,0116,1592181259 00,0018,0024,0994.5,+19.9,084,0121,1592181559 00,0016,0022,0994.3,+19.9,085,0110,1592181859 00,0016,0022,0994.7,+20.0,084,0114,1592182159 00,0019,0026,0994.4,+19.9,084,0106,1592182459 00,0018,0024,0994.4,+19.9,085,0141,1592182759 00,0019,0026,0994.2,+20.0,084,0131,1592183059 00,0021,0028,0994.3,+19.8,085,0111,1592183359 00,0017,0023,0994.4,+19.9,084,0128,1592183659 00,0017,0023,0994.3,+20.0,084,0118,1592183959 00,0022,0029,0994.3,+19.9,084,0113,1592184259 00,0026,0036,0994.2,+19.7,085,0113,1592184559 00,0017,0023,0994.2,+19.6,085,0118,1592184859 00,0022,0029,0994.4,+19.7,085,0134,1592185159 00,0017,0023,0994.2,+19.7,085,0118,1592185459 00,0024,0032,0994.4,+19.6,085,0117,1592185759 00,0023,0031,0994.6,+19.6,085,0143,1592186059 00,0018,0024,0994.7,+19.7,085,0115,1592186359 00,0020,0027,0994.4,+19.5,086,0129,1592186659 00,0023,0031,0994.8,+19.5,085,0130,1592186959 00,0022,0029,0994.8,+19.6,085,0123,1592187259 00,0030,0042,0994.8,+19.6,085,0121,1592187559 00,0024,0032,0994.9,+19.6,085,0156,1592187859 00,0021,0028,0995.0,+19.6,085,0117,1592188159 00,0024,0032,0994.8,+19.6,085,0126,1592188459 00,0025,0034,0994.9,+19.5,086,0109,1592188759 00,0019,0026,0995.1,+19.6,085,0129,1592189059 00,0027,0037,0995.1,+19.8,084,0138,1592189359 00,0023,0031,0995.1,+19.6,085,0129,1592189659 00,0025,0034,0995.4,+19.8,085,0135,1592189959 00,0032,0044,0995.5,+19.6,085,0125,1592190259 00,0020,0027,0995.4,+19.6,085,0109,1592190559 00,0025,0034,0995.5,+19.7,085,0108,1592190859 00,0023,0031,0995.6,+19.7,085,0116,1592191159 00,0022,0029,0995.5,+19.7,085,0111,1592191459 00,0023,0031,0995.4,+19.6,085,0124,1592191759 00,0024,0032,0995.4,+19.7,085,0106,1592192059 00,0023,0031,0995.4,+19.8,084,0118,1592192359 00,0025,0034,0995.4,+19.6,085,0129,1592192659 00,0029,0039,0995.4,+19.5,086,0122,1592192959 00,0022,0029,0995.4,+19.6,085,0118,1592193259 00,0025,0034,0995.4,+19.5,086,0118,1592193559 00,0020,0027,0995.3,+19.7,085,0124,1592193859 00,0022,0029,0995.2,+19.7,085,0135,1592194159 00,0021,0028,0995.2,+19.7,085,0116,1592194459 00,0024,0032,0995.0,+19.8,085,0101,1592194759 00,0023,0031,0995.2,+19.8,085,0132,1592195059 00,0030,0042,0994.9,+19.7,085,0126,1592195359 00,0027,0037,0995.1,+19.9,085,0141,1592195959 00,0024,0032,0995.1,+19.9,085,0129,1592196259 00,0048,0065,0995.2,+20.1,084,0116,1592196559 00,0035,0048,0995.3,+20.2,083,0131,1592196859 00,0024,0032,0995.2,+20.1,084,0114,1592197159 00,0080,0108,0995.6,+20.4,082,0114,1592197459 00,0024,0032,0995.7,+20.2,083,0132,1592197759 00,0031,0043,0996.0,+20.4,082,0122,1592198059 00,0027,0037,0995.8,+20.3,083,0138,1592198359 00,0018,0024,0996.0,+20.2,083,0112,1592198659 00,0021,0028,0995.7,+20.4,083,0134,1592198959 00,0023,0031,0995.8,+20.4,082,0130,1592199259 00,0021,0028,0995.8,+20.3,082,0117,1592199559 00,0018,0024,0995.8,+20.5,082,0129,1592199859 00,0055,0074,0995.8,+20.7,081,0105,1592200159 00,0027,0037,0995.7,+20.7,082,0107,1592200459 00,0025,0034,0995.8,+20.7,081,0132,1592200759 00,0024,0032,0995.6,+20.7,082,0126,1592201059 00,0021,0028,0995.6,+20.7,082,0118,1592201359 00,0022,0029,0995.6,+20.8,081,0119,1592201659 00,0023,0031,0995.8,+20.7,082,0127,1592201959 00,0019,0026,0995.9,+20.9,082,0135,1592202259 00,0024,0032,0995.8,+20.8,082,0114,1592202559 00,0030,0042,0996.0,+21.3,079,0119,1592202859 00,0016,0022,0996.2,+21.0,081,0118,1592203159 00,0018,0024,0996.1,+20.9,081,0128,1592203459 00,0017,0023,0996.0,+20.7,083,0117,1592203759 00,0018,0024,0995.9,+20.8,083,0125,1592204059 00,0020,0027,0996.0,+21.0,081,0135,1592204359 00,0022,0029,0995.8,+20.9,081,0126,1592204659 00,0015,0021,0996.0,+21.0,081,0108,1592204959 00,0019,0026,0996.0,+20.9,082,0117,1592205259 00,0027,0037,0995.9,+21.1,080,0103,1592205559 00,0020,0027,0996.3,+21.4,079,0132,1592205859 00,0033,0045,0996.1,+22.1,077,0133,1592206159 00,0018,0024,0996.4,+21.1,081,0113,1592206459 00,0035,0048,0995.9,+22.0,078,0143,1592206759 00,0015,0021,0996.0,+21.3,081,0109,1592207059 00,0016,0022,0996.0,+21.2,081,0134,1592207359 00,0027,0037,0995.7,+22.4,077,0124,1592207659 00,0021,0028,0995.7,+22.2,076,0100,1592207959 00,0022,0029,0995.7,+21.8,078,0128,1592208259 00,0021,0028,0995.6,+21.9,077,0105,1592208559 00,0026,0036,0996.0,+22.0,077,0145,1592208859 00,0023,0031,0995.8,+21.8,078,0114,1592209159 00,0032,0044,0995.9,+23.1,073,0134,1592209459 00,0025,0034,0995.8,+22.6,076,0112,1592209759 00,0021,0028,0995.9,+22.2,077,0120,1592210059 00,0036,0049,0996.0,+23.0,075,0124,1592210359 00,0038,0052,0995.8,+22.3,079,0121,1592210659 00,0020,0027,0995.8,+22.4,079,0106,1592210959 00,0017,0023,0995.9,+22.3,074,0127,1592211259 00,0017,0023,0995.9,+22.6,074,0125,1592211559 00,0032,0044,0995.8,+23.7,072,0100,1592211859 00,0029,0039,0995.9,+23.4,075,0118,1592212459 00,0032,0044,0995.5,+23.9,070,0131,1592212759 00,0028,0038,0995.6,+24.0,071,0118,1592213059 00,0023,0031,0995.8,+23.8,071,0116,1592213360 00,0022,0029,0995.4,+23.4,071,0111,1592213660 00,0024,0032,0995.6,+24.0,070,0118,1592213960 00,0018,0024,0995.9,+23.8,073,0146,1592214260 00,0019,0026,0995.9,+23.7,074,0129,1592214560 00,0018,0024,0996.1,+23.4,072,0100,1592214860 00,0015,0021,0996.6,+22.6,076,0120,1592215160 00,0021,0028,0996.3,+22.3,077,0123,1592215460 00,0040,0054,0996.3,+22.1,079,0112,1592215760 00,0016,0022,0996.2,+21.7,080,0121,1592216060 00,0017,0023,0996.6,+21.5,082,0108,1592216360 00,0014,0018,0996.1,+21.4,079,0118,1592216660 00,0016,0022,0996.3,+21.6,077,0150,1592216960 00,0024,0032,0996.1,+21.3,079,0137,1592217860 00,0015,0021,0996.3,+21.4,078,0133,1592218160 00,0015,0021,0996.0,+21.5,077,0115,1592218460 00,0098,0132,0995.9,+21.7,077,0142,1592218760 00,0010,0013,0995.9,+21.6,079,0143,1592219060 00,0024,0032,0995.7,+21.8,075,0136,1592219360 00,0057,0076,0995.8,+21.9,078,0151,1592219660 00,0015,0021,0995.8,+21.8,079,0137,1592219960 00,0024,0032,0995.8,+21.9,076,0136,1592220260 00,0076,0102,0996.1,+22.4,075,0157,1592220560 00,0081,0109,0996.0,+22.6,076,0153,1592220860 00,0024,0032,0996.2,+22.1,078,0119,1592221160 00,0015,0021,0996.2,+22.0,080,0133,1592221460 00,0009,0012,0996.2,+22.1,080,0126,1592221760 00,0009,0012,0996.3,+21.9,079,0130,1592222060 00,0009,0012,0996.4,+21.9,080,0112,1592222360 00,0013,0017,0996.4,+21.8,081,0136,1592222660 00,0011,0015,0996.3,+21.7,078,0125,1592222960 00,0011,0015,0996.2,+21.7,078,0119,1592223260 00,0010,0013,0996.5,+21.3,081,0121,1592223560 00,0012,0016,0996.5,+21.4,080,0118,1592223860 00,0012,0016,0996.5,+21.3,081,0106,1592224160 00,0012,0016,0996.8,+21.3,082,0139,1592224460 00,0014,0018,0996.7,+21.3,082,0135,1592224760 00,0013,0017,0996.6,+21.3,081,0124,1592225060 00,0012,0016,0996.5,+21.1,083,0115,1592225360 00,0013,0017,0996.7,+20.9,082,0130,1592225660 00,0011,0015,0996.2,+21.0,083,0160,1592226560 00,0008,0011,0996.6,+21.2,082,0139,1592229560 00,0008,0011,0996.8,+21.2,081,0147,1592230160 00,0006,0008,0996.8,+21.2,081,0129,1592230460 00,0007,0010,0996.6,+21.1,081,0116,1592230760 00,0011,0015,0996.8,+21.3,081,0140,1592231060 00,0007,0010,0996.4,+21.4,080,0123,1592231660 00,0009,0012,0996.5,+21.1,082,0138,1592231960 00,0007,0010,0996.3,+21.4,082,0112,1592232260 00,0006,0008,0996.4,+21.3,081,0125,1592232560 00,0007,0010,0996.3,+21.3,080,0126,1592232860 00,0007,0010,0996.7,+21.2,081,0131,1592233160 00,0006,0008,0996.5,+21.4,080,0144,1592233460 00,0007,0010,0996.7,+21.3,081,0125,1592233760 00,0009,0012,0996.4,+21.4,081,0132,1592234360 00,0010,0013,0996.3,+21.4,082,0146,1592234660 00,0007,0010,0996.0,+21.2,082,0125,1592235560 00,0006,0008,0996.0,+21.2,084,0129,1592236460 00,0009,0012,0996.0,+21.2,082,0115,1592236760 00,0006,0008,0996.0,+21.2,082,0122,1592237360 00,0009,0012,0996.1,+21.2,082,0130,1592237660 00,0006,0008,0996.4,+21.1,082,0117,1592237960 00,0006,0008,0996.3,+21.2,080,0110,1592238260 00,0005,0007,0996.2,+21.2,081,0124,1592238560 00,0007,0010,0996.2,+21.3,080,0128,1592238860 00,0008,0011,0996.3,+21.3,080,0113,1592239160 00,0005,0007,0996.4,+21.4,080,0093,1592239460 00,0007,0010,0996.5,+21.2,081,0107,1592239760 00,0007,0010,0996.5,+21.0,082,0130,1592240360 00,0008,0011,0996.4,+21.0,082,0134,1592240660 00,0005,0007,0996.3,+21.1,082,0114,1592240960 00,0006,0008,0996.4,+21.1,082,0112,1592241260 00,0007,0010,0996.7,+20.9,083,0112,1592241560 00,0006,0008,0996.4,+21.0,082,0124,1592241860 00,0007,0010,0996.5,+21.0,082,0132,1592242160 00,0009,0012,0996.4,+21.0,082,0127,1592242460 00,0006,0008,0996.9,+20.9,082,0121,1592242760 00,0006,0008,0996.5,+20.7,082,0114,1592243060 00,0010,0013,0996.7,+20.8,083,0119,1592243360 00,0006,0008,0996.7,+20.8,083,0127,1592243660 00,0009,0012,0997.0,+20.6,083,0118,1592243960 00,0007,0010,0996.7,+20.5,083,0118,1592244260 00,0008,0011,0996.7,+20.5,083,0127,1592244560 00,0012,0016,0996.8,+20.5,083,0117,1592244860 00,0012,0016,0996.8,+20.5,082,0106,1592245160 00,0009,0012,0997.0,+20.3,083,0122,1592245460 00,0006,0008,0997.0,+20.2,083,0116,1592245760 00,0004,0006,0997.0,+20.1,084,0111,1592246060 00,0013,0017,0997.4,+20.0,083,0103,1592246360 00,0008,0011,0997.2,+19.7,085,0119,1592246960 00,0008,0011,0997.0,+19.9,084,0120,1592247260 00,0005,0007,0997.1,+20.0,084,0100,1592247560 00,0008,0011,0997.2,+19.8,085,0120,1592247860 00,0008,0011,0997.3,+20.0,084,0136,1592248160 00,0010,0013,0997.3,+20.1,084,0116,1592248460 00,0006,0008,0997.6,+19.8,085,0112,1592248760 00,0008,0011,0997.3,+19.9,083,0121,1592249060 00,0009,0012,0997.4,+19.8,084,0101,1592249360 00,0009,0012,0997.8,+19.9,084,0122,1592249660 00,0009,0012,0997.6,+19.7,085,0121,1592249960 00,0006,0008,0997.6,+19.8,084,0125,1592250260 00,0008,0011,0997.4,+19.7,084,0111,1592250560 00,0011,0015,0997.5,+19.6,084,0128,1592250860 00,0007,0010,0997.5,+19.6,084,0116,1592251160 00,0015,0021,0997.5,+19.7,083,0106,1592251460 00,0011,0015,0997.3,+19.6,083,0106,1592251760 00,0012,0016,0997.4,+19.6,084,0122,1592252060 00,0009,0012,0997.8,+19.5,085,0113,1592252360 00,0012,0016,0997.4,+19.6,085,0120,1592252660 00,0007,0010,0997.8,+19.5,085,0109,1592252961 00,0011,0015,0997.4,+19.6,084,0131,1592253261 00,0011,0015,0997.4,+19.6,084,0136,1592253561 00,0009,0012,0997.4,+19.6,085,0126,1592253861 00,0010,0013,0997.4,+19.6,085,0117,1592254161 00,0012,0016,0997.7,+19.5,085,0117,1592254460 00,0012,0016,0997.7,+19.5,085,0110,1592254760 00,0011,0015,0997.6,+19.7,085,0123,1592255060 00,0008,0011,0997.6,+19.5,085,0121,1592255360 00,0009,0012,0997.4,+19.6,085,0126,1592255660 00,0011,0015,0997.5,+19.6,084,0124,1592255960 00,0008,0011,0997.3,+19.7,084,0113,1592256261 00,0009,0012,0997.6,+19.5,085,0118,1592256561 00,0009,0012,0997.7,+19.5,084,0123,1592256861 00,0009,0012,0997.6,+19.4,085,0130,1592257161 00,0010,0013,0997.6,+19.5,084,0122,1592257461 00,0014,0018,0997.5,+19.5,084,0123,1592257761 00,0010,0013,0997.5,+19.4,084,0120,1592258061 00,0012,0016,0997.4,+19.3,085,0116,1592258361 00,0010,0013,0997.7,+19.5,084,0121,1592258661 00,0010,0013,0997.3,+19.4,085,0119,1592258961 00,0009,0012,0997.6,+19.4,084,0113,1592259261 00,0009,0012,0997.3,+19.4,084,0114,1592259561 00,0010,0013,0997.3,+19.3,084,0101,1592259861 00,0013,0017,0997.6,+19.2,085,0099,1592260161 00,0010,0013,0997.7,+19.2,084,0111,1592260461 00,0011,0015,0997.1,+19.2,085,0135,1592262861 00,0011,0015,0997.2,+18.2,085,0120,1592267061 00,0013,0017,0997.1,+18.1,085,0102,1592269161 00,0010,0013,0996.8,+17.9,087,0109,1592270661 00,0009,0012,0997.1,+18.1,086,0118,1592271261 00,0012,0016,0996.9,+18.0,087,0134,1592271561 00,0025,0034,0997.2,+17.8,089,0111,1592271861 00,0010,0013,0997.1,+17.7,089,0141,1592272161 00,0008,0011,0996.7,+17.9,088,0116,1592272461 00,0010,0013,0996.9,+18.0,088,0129,1592272761 00,0011,0015,0997.0,+18.1,087,0124,1592273061 00,0011,0015,0996.8,+18.0,086,0116,1592273961 00,0006,0008,0997.0,+17.8,086,0108,1592274261 00,0017,0023,0997.1,+17.7,087,0110,1592275461 00,0010,0013,0997.1,+17.7,088,0119,1592275761 00,0009,0012,0997.0,+17.7,088,0122,1592276061 00,0030,0042,0997.0,+17.7,087,0119,1592276361 00,0019,0026,0997.0,+17.7,087,0123,1592276661 00,0008,0011,0997.0,+17.6,088,0127,1592277261 00,0026,0036,0996.9,+18.0,087,0116,1592277561 00,0016,0022,0997.0,+18.1,087,0117,1592277861 00,0014,0018,0997.0,+18.0,087,0122,1592278161 00,0009,0012,0997.2,+17.9,087,0120,1592278461 00,0006,0008,0997.1,+17.8,087,0112,1592278761 00,0015,0021,0997.1,+17.8,087,0098,1592279061 00,0010,0013,0997.3,+17.9,086,0118,1592279961 00,0030,0042,0997.1,+18.0,087,0120,1592280561 00,0018,0024,0997.1,+18.0,086,0114,1592280861 00,0011,0015,0997.1,+18.5,086,0123,1592282361 00,0012,0016,0997.3,+18.6,085,0127,1592282661 00,0011,0015,0997.3,+18.7,086,0117,1592282961 00,0043,0058,0997.3,+19.2,084,0109,1592283261 00,0011,0015,0997.3,+18.8,086,0127,1592283561 00,0011,0015,0997.1,+18.9,085,0113,1592283861 00,0022,0029,0997.5,+19.0,086,0109,1592284161 00,0013,0017,0997.1,+18.8,086,0130,1592284461 00,0015,0021,0997.4,+19.0,085,0114,1592284761 00,0017,0023,0997.3,+18.8,086,0117,1592285061 00,0015,0021,0997.7,+19.2,085,0117,1592285361 00,0037,0050,0997.6,+19.5,083,0121,1592285661 00,0039,0053,0997.6,+19.4,083,0137,1592285961 00,0014,0018,0997.3,+19.3,084,0127,1592286261 00,0013,0017,0997.5,+19.3,084,0131,1592286561 00,0021,0028,0997.7,+19.1,084,0124,1592286861 00,0012,0016,0997.7,+19.1,084,0121,1592287161 00,0020,0027,0997.3,+19.6,083,0130,1592287461 00,0015,0021,0997.6,+19.1,084,0125,1592287761 00,0012,0016,0997.1,+19.5,081,0101,1592288361 00,0010,0013,0997.4,+19.7,080,0112,1592289261 00,0012,0016,0997.7,+19.9,080,0115,1592289561 00,0012,0016,0997.5,+20.2,080,0118,1592291961 00,0013,0017,0997.6,+20.5,078,0136,1592292261 00,0013,0017,0997.6,+20.4,077,0137,1592292562 00,0011,0015,0997.3,+20.4,077,0110,1592293162 00,0011,0015,0996.9,+21.0,074,0109,1592293761 00,0006,0008,0996.0,+23.2,064,0127,1592295862 00,0008,0011,0996.0,+23.5,065,0128,1592296462 00,0006,0008,0993.8,+25.7,055,0118,1592300362 00,0008,0011,0993.4,+25.6,057,0093,1592301262 00,0008,0011,0995.0,+25.1,058,0130,1592301562 00,0008,0011,0993.6,+26.1,052,0119,1592302462 00,0008,0011,0993.4,+26.6,052,0127,1592302762 00,0008,0011,0992.9,+27.3,051,0122,1592303362 00,0009,0012,0993.2,+27.4,052,0135,1592303962 00,0007,0010,0993.0,+27.7,050,0104,1592304562 00,0008,0011,0993.1,+28.4,049,0138,1592304862 00,0004,0006,0992.8,+28.3,050,0108,1592305162 00,0009,0012,0994.5,+27.7,046,0124,1592305462 00,0004,0006,0993.1,+27.0,046,0106,1592306062 00,0008,0011,0992.8,+27.7,046,0125,1592306362 00,0005,0007,0992.5,+28.2,044,0118,1592306662 00,0008,0011,0992.7,+27.6,042,0130,1592306962 00,0003,0005,0992.8,+28.0,041,0118,1592307262 00,0003,0005,0992.6,+27.4,041,0122,1592307562 00,0005,0007,0992.9,+28.1,044,0123,1592307862 00,0004,0006,0992.6,+27.9,046,0123,1592308162 00,0009,0012,0992.8,+28.9,045,0111,1592308462 00,0005,0007,0992.7,+28.6,040,0129,1592308762 00,0005,0007,0992.7,+28.2,041,0127,1592309062 00,0007,0010,0992.7,+28.1,041,0101,1592309362 00,0003,0005,0992.6,+28.6,041,0115,1592309662 00,0003,0005,0992.5,+27.9,042,0124,1592309962 00,0005,0007,0993.1,+28.2,041,0128,1592310262 00,0004,0006,0994.1,+27.3,047,0114,1592310562 00,0004,0006,0992.8,+26.8,052,0130,1592310862 00,0005,0007,0994.9,+26.7,050,0118,1592311162 00,0005,0007,0994.3,+25.9,051,0121,1592311462 00,0005,0007,0993.0,+26.1,050,0118,1592311762 00,0004,0006,0993.5,+25.7,051,0113,1592312062 00,0003,0005,0993.1,+26.6,050,0107,1592312362 00,0004,0006,0992.9,+26.4,050,0107,1592312662 00,0003,0005,0994.6,+26.1,050,0137,1592312962 00,0002,0003,0994.1,+25.6,051,0123,1592313262 00,0004,0006,0994.6,+25.1,054,0148,1592313562 00,0007,0010,0994.4,+24.8,054,0113,1592313862 00,0010,0013,0993.3,+24.8,054,0146,1592314162 00,0003,0005,0993.9,+24.6,053,0116,1592314462 00,0003,0005,0994.9,+24.1,053,0126,1592314762 00,0003,0005,0994.6,+23.8,054,0137,1592315062 00,0002,0003,0994.6,+24.1,056,0123,1592315362 00,0004,0006,0994.6,+23.8,056,0117,1592315662 00,0003,0005,0995.0,+23.7,058,0134,1592315962 00,0002,0003,0994.7,+23.6,058,0111,1592316262 00,0004,0006,0994.7,+23.5,059,0116,1592316562 00,0004,0006,0994.5,+23.5,058,0112,1592316862 00,0003,0005,0994.7,+23.3,063,0140,1592317162 00,0007,0010,0994.9,+23.2,061,0110,1592317462 00,0002,0003,0994.9,+23.0,061,0119,1592317762 00,0005,0007,0994.9,+23.0,063,0114,1592318062 00,0003,0005,0995.0,+22.9,061,0131,1592318362 00,0009,0012,0995.1,+22.6,063,0106,1592318662 00,0015,0021,0995.1,+22.3,064,0097,1592318962 00,0009,0012,0995.5,+22.2,066,0111,1592319262 00,0003,0005,0995.6,+21.8,069,0109,1592319562 00,0010,0013,0995.1,+21.9,067,0108,1592319862 00,0007,0010,0995.2,+21.6,068,0102,1592320162 00,0005,0007,0995.1,+21.5,069,0112,1592320462 00,0011,0015,0995.3,+21.6,068,0111,1592320762 00,0008,0011,0995.1,+21.5,070,0123,1592321062 00,0015,0021,0995.3,+21.5,070,0132,1592321362 00,0017,0023,0995.0,+21.4,071,0122,1592321662 00,0006,0008,0995.0,+21.6,071,0119,1592321962 00,0022,0029,0994.7,+21.8,070,0130,1592322262 00,0005,0007,0994.6,+21.8,069,0110,1592322562 00,0007,0010,0994.7,+22.5,068,0119,1592322862 00,0004,0006,0994.7,+22.6,066,0113,1592323162 00,0004,0006,0995.0,+21.9,066,0113,1592323462 00,0004,0006,0995.0,+22.0,067,0109,1592323762 00,0007,0010,0995.0,+21.9,068,0112,1592324062 00,0004,0006,0995.4,+22.0,068,0105,1592324362 00,0004,0006,0995.4,+22.1,067,0113,1592324662 00,0006,0008,0995.3,+21.7,069,0133,1592324962 00,0003,0005,0995.2,+22.0,069,0147,1592325262 00,0006,0008,0995.2,+22.0,071,0130,1592325562 00,0005,0007,0995.5,+22.6,068,0122,1592325862 00,0005,0007,0995.4,+21.7,071,0113,1592326162 00,0003,0005,0995.4,+22.3,069,0105,1592326462 00,0004,0006,0995.6,+21.6,072,0125,1592326762 00,0002,0003,0995.5,+21.6,071,0143,1592327062 00,0006,0008,0995.8,+21.6,072,0119,1592327362 00,0003,0005,0995.7,+21.2,074,0124,1592327662 00,0006,0008,0995.8,+21.2,074,0126,1592327962 00,0005,0007,0995.7,+21.1,075,0124,1592328262 00,0006,0008,0995.8,+21.3,073,0110,1592328562 00,0003,0005,0995.8,+20.8,075,0120,1592328862 00,0005,0007,0995.8,+20.7,075,0130,1592329162 00,0004,0006,0996.0,+20.6,075,0110,1592329462 00,0005,0007,0996.0,+20.5,076,0116,1592329762 00,0003,0005,0996.0,+20.5,075,0113,1592330062 00,0004,0006,0996.0,+20.2,077,0129,1592330362 00,0004,0006,0995.9,+20.3,076,0133,1592330662 00,0007,0010,0996.2,+20.3,076,0111,1592330962 00,0005,0007,0995.8,+20.3,075,0122,1592331262 00,0004,0006,0996.0,+20.0,076,0124,1592331562 00,0009,0012,0996.2,+20.3,075,0122,1592331862 00,0003,0005,0995.9,+21.5,071,0118,1592332163 00,0005,0007,0996.3,+20.2,075,0125,1592332462 00,0004,0006,0996.1,+20.5,074,0134,1592332762 00,0004,0006,0996.3,+20.1,076,0119,1592333062 00,0004,0006,0996.2,+20.2,075,0131,1592333362 00,0007,0010,0996.1,+20.5,074,0111,1592333662 00,0004,0006,0996.1,+20.2,076,0104,1592333962 00,0003,0005,0996.1,+20.5,074,0134,1592334262 00,0004,0006,0996.2,+20.6,075,0117,1592334562 00,0004,0006,0996.3,+20.4,075,0131,1592334862 00,0004,0006,0996.1,+20.5,075,0129,1592335162 00,0007,0010,0996.3,+20.5,074,0131,1592335463 00,0005,0007,0996.2,+20.1,077,0108,1592335763 00,0005,0007,0996.3,+20.3,076,0120,1592336063 00,0005,0007,0996.3,+20.5,075,0117,1592336363 00,0005,0007,0996.2,+20.8,075,0131,1592336663 00,0005,0007,0996.2,+21.3,072,0112,1592336963 00,0008,0011,0996.2,+21.1,072,0119,1592337263 00,0004,0006,0995.9,+20.7,074,0127,1592337563 00,0006,0008,0996.0,+20.5,074,0107,1592337863 00,0009,0012,0996.2,+20.3,076,0145,1592338163 00,0014,0018,0996.0,+20.9,073,0111,1592338463 00,0005,0007,0996.0,+20.8,073,0116,1592338763 00,0005,0007,0996.0,+21.1,072,0122,1592339063 00,0004,0006,0996.0,+20.6,073,0125,1592339363 00,0004,0006,0996.1,+21.0,073,0113,1592339663 00,0004,0006,0995.9,+20.4,074,0120,1592339963 00,0005,0007,0996.1,+19.5,078,0136,1592340263 00,0005,0007,0995.9,+20.1,075,0117,1592340563 00,0008,0011,0995.9,+20.6,074,0113,1592340863 00,0008,0011,0995.9,+19.8,077,0105,1592341163 00,0006,0008,0995.8,+19.8,077,0138,1592341463 00,0004,0006,0996.0,+19.9,077,0121,1592341763 00,0004,0006,0996.0,+20.0,076,0119,1592342063 00,0004,0006,0995.9,+20.4,075,0126,1592342363 00,0005,0007,0995.9,+20.0,076,0090,1592342663 00,0006,0008,0995.9,+19.8,077,0107,1592342963 00,0009,0012,0996.0,+19.8,077,0133,1592343263 00,0006,0008,0995.7,+19.5,078,0134,1592343563 00,0004,0006,0995.8,+19.2,080,0137,1592343863 00,0003,0005,0995.7,+19.9,077,0139,1592344163 00,0008,0011,0995.9,+19.4,079,0126,1592344463 00,0003,0005,0995.8,+19.7,078,0125,1592344763 00,0004,0006,0996.1,+20.2,076,0131,1592345063 00,0004,0006,0995.7,+20.3,076,0109,1592345363 00,0008,0011,0995.9,+20.4,075,0116,1592345663 00,0006,0008,0995.8,+20.5,074,0129,1592345963 00,0005,0007,0995.9,+20.2,076,0120,1592346263 00,0009,0012,0995.7,+20.4,075,0143,1592346563 00,0007,0010,0995.7,+20.6,074,0113,1592346863 00,0006,0008,0995.6,+19.3,080,0110,1592347163 00,0006,0008,0995.7,+19.8,078,0121,1592347463 00,0005,0007,0995.7,+20.1,077,0123,1592347763 00,0008,0011,0995.7,+20.5,075,0110,1592348063 00,0009,0012,0995.6,+19.7,079,0103,1592348363 00,0009,0012,0995.7,+20.0,077,0128,1592348663 00,0006,0008,0995.6,+20.6,075,0101,1592348963 00,0008,0011,0995.6,+20.0,077,0118,1592349263 00,0003,0005,0995.9,+20.1,076,0118,1592349563 00,0004,0006,0996.1,+20.1,076,0130,1592349863 00,0004,0006,0996.0,+20.1,077,0114,1592350163 00,0011,0015,0995.7,+20.4,075,0110,1592350463 00,0004,0006,0995.7,+20.0,077,0118,1592350763 00,0006,0008,0995.8,+20.3,076,0130,1592351063 00,0010,0013,0996.0,+20.6,075,0112,1592351363 00,0008,0011,0995.8,+20.4,076,0123,1592351663 00,0006,0008,0996.0,+19.5,080,0111,1592351963 00,0015,0021,0996.0,+19.4,081,0133,1592352263 00,0007,0010,0995.5,+19.3,081,0142,1592352563 00,0004,0006,0995.5,+19.6,079,0115,1592352863 00,0007,0010,0995.8,+20.1,077,0135,1592353163 00,0004,0006,0995.5,+19.6,080,0099,1592353463 00,0013,0017,0995.6,+19.3,081,0129,1592353763 00,0006,0008,0995.9,+19.1,082,0124,1592354063 00,0009,0012,0995.6,+19.1,082,0112,1592354363 00,0005,0007,0995.6,+18.9,083,0130,1592354663 00,0007,0010,0995.5,+19.1,083,0133,1592355263 00,0005,0007,0995.4,+18.9,084,0123,1592356163 00,0007,0010,0995.6,+18.9,084,0109,1592356463 00,0009,0012,0995.6,+18.8,084,0120,1592356763 00,0006,0008,0995.8,+18.6,086,0125,1592357063 00,0007,0010,0995.5,+18.9,084,0166,1592357363 00,0007,0010,0995.5,+18.7,085,0144,1592357663 00,0008,0011,0995.7,+19.0,084,0134,1592357963 00,0006,0008,0995.8,+19.3,081,0136,1592361863 00,0019,0026,0995.3,+20.5,080,0116,1592370263 00,0010,0013,0995.5,+20.3,082,0121,1592371763 00,0009,0012,0995.6,+20.3,079,0132,1592373563 00,0034,0047,0995.5,+21.3,075,0129,1592373863 00,0014,0018,0995.6,+20.8,078,0121,1592374163 00,0010,0013,0995.3,+20.6,080,0123,1592374463 00,0009,0012,0995.4,+20.5,081,0120,1592374763 00,0014,0018,0995.4,+21.8,075,0129,1592375063 00,0011,0015,0994.7,+22.1,073,0114,1592375364 00,0003,0005,0994.5,+24.3,055,0111,1592383464 00,0006,0008,0994.4,+24.7,053,0128,1592383764 00,0005,0007,0992.4,+25.0,054,0137,1592384364 00,0008,0011,0993.3,+25.6,054,0102,1592384664 00,0006,0008,0991.7,+26.0,053,0113,1592385564 00,0004,0006,0992.2,+26.2,054,0115,1592385864 00,0007,0010,0991.9,+26.8,054,0104,1592386164 00,0007,0010,0991.3,+26.6,055,0111,1592386464 00,0003,0005,0991.6,+26.5,056,0107,1592386764 00,0004,0006,0991.4,+26.8,049,0133,1592387364 00,0004,0006,0991.5,+26.7,051,0124,1592387664 00,0007,0010,0992.2,+26.6,053,0133,1592387964 00,0004,0006,0992.6,+26.8,051,0120,1592388264 00,0004,0006,0993.1,+26.0,052,0103,1592388564 00,0004,0006,0993.1,+25.8,052,0109,1592388864 00,0009,0012,0993.5,+26.5,051,0120,1592389164 00,0004,0006,0993.4,+25.7,053,0115,1592389464 00,0007,0010,0993.6,+25.4,053,0116,1592389764 00,0008,0011,0993.5,+25.2,055,0115,1592390064 00,0005,0007,0993.5,+24.8,057,0121,1592390364 00,0005,0007,0993.3,+25.2,056,0128,1592390664 00,0006,0008,0993.4,+24.9,057,0114,1592390964 00,0004,0006,0993.1,+24.8,058,0129,1592391264 00,0005,0007,0993.3,+25.0,058,0133,1592391564 00,0006,0008,0993.3,+24.7,058,0109,1592391864 00,0015,0021,0993.1,+25.2,058,0122,1592392164 00,0010,0013,0993.3,+24.9,058,0129,1592392464 00,0006,0008,0993.5,+24.8,057,0132,1592392764 00,0006,0008,0993.7,+24.6,056,0139,1592393064 00,0005,0007,0993.5,+25.0,055,0104,1592393364 00,0008,0011,0993.5,+25.0,056,0118,1592393664 00,0007,0010,0993.1,+24.8,055,0132,1592393964 00,0005,0007,0992.5,+25.3,055,0133,1592394264 00,0007,0010,0992.2,+25.3,053,0132,1592394564 00,0005,0007,0992.2,+26.0,053,0136,1592394864 00,0005,0007,0991.8,+26.3,051,0113,1592395164 00,0006,0008,0991.5,+26.5,050,0122,1592395464 00,0011,0015,0991.5,+27.1,046,0138,1592395764 00,0003,0005,0991.7,+27.1,046,0128,1592396064 00,0003,0005,0991.6,+27.0,045,0114,1592396364 00,0004,0006,0992.1,+26.9,047,0115,1592396664 00,0005,0007,0991.7,+27.5,048,0116,1592396964 00,0009,0012,0991.8,+27.5,048,0111,1592397264 00,0007,0010,0991.9,+28.0,048,0126,1592397564 00,0005,0007,0991.6,+27.3,047,0121,1592397864 00,0004,0006,0992.1,+26.9,048,0129,1592398164 00,0004,0006,0991.9,+27.0,047,0107,1592398464 00,0004,0006,0993.8,+26.5,049,0112,1592398764 00,0008,0011,0993.8,+26.2,049,0138,1592399064 00,0006,0008,0993.3,+26.4,048,0134,1592399364 00,0004,0006,0992.9,+26.5,049,0095,1592399664 00,0007,0010,0992.4,+26.9,048,0124,1592399964 00,0009,0012,0993.9,+25.9,052,0108,1592400264 00,0006,0008,0994.0,+25.2,054,0106,1592400564 00,0006,0008,0993.8,+25.3,054,0105,1592400864 00,0008,0011,0994.1,+25.4,054,0106,1592401164 00,0005,0007,0994.7,+25.1,056,0134,1592401464 00,0003,0005,0994.8,+23.3,064,0109,1592401764 00,0006,0008,0994.8,+22.7,066,0115,1592402064 00,0008,0011,0995.2,+21.3,068,0121,1592402364 00,0003,0005,0995.3,+19.9,067,0139,1592402664 00,0043,0058,0995.7,+19.3,076,0138,1592402964 00,0015,0021,0996.2,+18.0,075,0151,1592403264 00,0004,0006,0996.2,+18.8,074,0135,1592403564 00,0007,0010,0995.8,+19.2,076,0142,1592403864 00,0004,0006,0995.3,+19.2,077,0148,1592404164 00,0005,0007,0995.3,+19.0,079,0141,1592404464 00,0006,0008,0995.1,+19.2,079,0121,1592404764 00,0003,0005,0994.9,+19.7,078,0125,1592405064 00,0004,0006,0994.8,+19.7,078,0145,1592405364 00,0003,0005,0994.7,+20.3,077,0130,1592405664 00,0002,0003,0994.8,+20.0,075,0134,1592405964 00,0002,0003,0994.9,+20.4,077,0146,1592406264 00,0004,0006,0994.9,+21.1,079,0149,1592406564 00,0004,0006,0995.2,+20.9,077,0128,1592406864 00,0002,0003,0994.2,+21.1,076,0125,1592407164 00,0002,0003,0994.4,+21.2,075,0137,1592407464 00,0003,0005,0994.2,+22.6,075,0128,1592407764 00,0002,0003,0994.3,+22.0,072,0122,1592408064 00,0002,0003,0994.6,+21.8,076,0131,1592408364 00,0006,0008,0994.7,+21.7,077,0119,1592408664 00,0002,0003,0994.5,+21.7,077,0120,1592408964 00,0003,0005,0994.8,+21.4,076,0131,1592409264 00,0003,0005,0994.7,+21.3,077,0134,1592409564 00,0006,0008,0994.7,+21.0,076,0125,1592409864 00,0004,0006,0994.6,+21.0,073,0130,1592410164 00,0005,0007,0994.6,+20.6,073,0141,1592410464 00,0004,0006,0994.6,+20.6,075,0101,1592410764 00,0004,0006,0994.5,+20.5,076,0130,1592411064 00,0003,0005,0994.3,+20.6,075,0128,1592411364 00,0005,0007,0994.1,+20.8,075,0137,1592411664 00,0007,0010,0994.2,+20.9,076,0120,1592411964 00,0004,0006,0994.1,+20.8,076,0113,1592412264 00,0004,0006,0994.3,+20.8,077,0146,1592412564 00,0004,0006,0994.4,+20.9,078,0107,1592412864 00,0004,0006,0994.6,+20.7,077,0123,1592413164 00,0003,0005,0994.6,+20.6,078,0106,1592413464 00,0004,0006,0994.4,+20.4,076,0105,1592413764 00,0003,0005,0994.5,+20.1,076,0132,1592414064 00,0003,0005,0994.6,+19.9,076,0102,1592414364 00,0005,0007,0994.4,+20.1,076,0117,1592414664 00,0005,0007,0994.6,+19.8,078,0129,1592414965 00,0006,0008,0994.7,+19.6,078,0124,1592415265 00,0005,0007,0994.8,+19.9,077,0118,1592415565 00,0003,0005,0994.7,+19.9,077,0136,1592415865 00,0003,0005,0995.0,+20.0,076,0111,1592416165 00,0005,0007,0994.9,+19.6,076,0131,1592416465 00,0004,0006,0995.1,+19.5,076,0133,1592416765 00,0007,0010,0994.8,+19.6,074,0116,1592417065 00,0006,0008,0995.0,+19.8,072,0120,1592417664 00,0006,0008,0995.0,+20.2,072,0121,1592417964 00,0004,0006,0995.4,+20.3,071,0121,1592418265 00,0003,0005,0995.2,+19.9,073,0111,1592418565 00,0003,0005,0995.4,+19.0,078,0119,1592418865 00,0005,0007,0995.5,+18.8,078,0124,1592419165 00,0005,0007,0995.5,+19.1,077,0137,1592419465 00,0005,0007,0995.6,+18.9,078,0116,1592419765 00,0003,0005,0995.9,+18.7,079,0103,1592420065 00,0010,0013,0995.9,+18.6,079,0134,1592420365 00,0006,0008,0995.8,+19.0,079,0137,1592420665 00,0004,0006,0995.9,+18.6,081,0111,1592420965 00,0005,0007,0995.8,+18.7,080,0127,1592421265 00,0007,0010,0996.0,+18.7,082,0122,1592421565 00,0004,0006,0996.0,+18.7,082,0120,1592421865 00,0005,0007,0995.8,+18.6,080,0126,1592422165 00,0007,0010,0995.8,+18.5,082,0103,1592422465 00,0008,0011,0996.0,+18.8,079,0114,1592422765 00,0004,0006,0995.9,+18.6,081,0130,1592423065 00,0005,0007,0995.8,+18.6,080,0123,1592423365 00,0003,0005,0996.0,+18.4,080,0123,1592423665 00,0009,0012,0996.1,+18.7,079,0124,1592423965 00,0009,0012,0995.9,+18.1,082,0130,1592424265 00,0004,0006,0995.9,+18.4,081,0099,1592424565 00,0004,0006,0995.8,+18.8,079,0126,1592424865 00,0019,0026,0996.0,+18.7,079,0109,1592425165 00,0009,0012,0996.1,+19.1,077,0095,1592425465 00,0004,0006,0996.0,+18.6,079,0110,1592425765 00,0005,0007,0995.7,+18.2,081,0109,1592426065 00,0012,0016,0995.6,+19.2,076,0122,1592426365 00,0009,0012,0996.1,+18.4,079,0114,1592426665 00,0005,0007,0996.0,+18.7,078,0131,1592426965 00,0006,0008,0996.0,+18.4,079,0107,1592427265 00,0004,0006,0995.7,+18.3,080,0125,1592427565 00,0004,0006,0995.5,+18.5,079,0115,1592427865 00,0005,0007,0995.7,+18.4,079,0142,1592428165 00,0009,0012,0995.7,+18.2,081,0127,1592428465 00,0007,0010,0995.6,+18.1,081,0104,1592428765 00,0007,0010,0995.6,+18.3,080,0122,1592429065 00,0006,0008,0995.7,+18.0,082,0152,1592429365 00,0005,0007,0995.7,+18.3,081,0102,1592429665 00,0004,0006,0995.7,+18.2,081,0115,1592429965 00,0006,0008,0996.1,+18.1,082,0098,1592430265 00,0006,0008,0996.1,+18.1,081,0135,1592430565 00,0012,0016,0996.1,+18.1,082,0132,1592430865 00,0007,0010,0996.1,+18.0,082,0122,1592431165 00,0010,0013,0995.9,+18.0,082,0134,1592431465 00,0008,0011,0996.0,+18.0,083,0125,1592431765 00,0010,0013,0996.0,+18.4,080,0107,1592432065 00,0005,0007,0995.7,+18.2,082,0136,1592432365 00,0011,0015,0995.9,+18.3,081,0111,1592432665 00,0005,0007,0995.7,+18.2,082,0124,1592432965 00,0007,0010,0995.9,+18.4,081,0106,1592433265 00,0011,0015,0995.8,+18.3,081,0120,1592433565 00,0004,0006,0995.7,+18.2,081,0118,1592433865 00,0005,0007,0995.7,+18.3,081,0107,1592434465 00,0006,0008,0996.0,+18.1,082,0126,1592434765 00,0005,0007,0995.9,+18.3,081,0099,1592435065 00,0005,0007,0996.1,+18.1,082,0128,1592435365 00,0007,0010,0995.9,+18.3,081,0122,1592435665 00,0010,0013,0996.0,+18.4,080,0112,1592435965 00,0007,0010,0996.0,+18.2,081,0125,1592436265 00,0010,0013,0996.1,+18.4,080,0113,1592436565 00,0005,0007,0995.7,+18.3,081,0119,1592436865 00,0007,0010,0996.1,+18.1,082,0126,1592437165 00,0005,0007,0995.9,+18.5,079,0136,1592437465 00,0006,0008,0995.8,+18.2,081,0125,1592437765 00,0005,0007,0996.1,+18.4,080,0106,1592438065 00,0009,0012,0995.8,+18.1,081,0134,1592438365 00,0005,0007,0995.8,+18.3,080,0122,1592438665 00,0006,0008,0996.0,+18.7,078,0119,1592438965 00,0008,0011,0995.7,+18.2,080,0133,1592439265 00,0007,0010,0995.9,+18.6,079,0128,1592439565 00,0010,0013,0995.8,+18.3,081,0114,1592439865 00,0007,0010,0995.7,+18.9,077,0139,1592440165 00,0004,0006,0995.7,+18.4,080,0125,1592440465 00,0004,0006,0995.7,+18.6,078,0125,1592440765 00,0012,0016,0995.7,+18.3,080,0118,1592441065 00,0007,0010,0995.8,+18.3,080,0126,1592441365 00,0004,0006,0995.7,+18.3,079,0130,1592441665 00,0005,0007,0995.5,+18.4,080,0133,1592441965 00,0008,0011,0995.5,+18.2,080,0121,1592442265 00,0004,0006,0995.6,+18.2,081,0118,1592442565 00,0005,0007,0995.6,+18.2,080,0122,1592442865 00,0005,0007,0995.6,+18.2,081,0117,1592443165 00,0008,0011,0995.5,+18.2,081,0111,1592443465 00,0003,0005,0995.5,+18.1,081,0136,1592443765 00,0007,0010,0995.9,+18.6,079,0114,1592444065 00,0005,0007,0995.6,+18.3,080,0119,1592444365 00,0016,0022,0995.5,+18.2,081,0113,1592444665 00,0007,0010,0995.9,+18.4,080,0138,1592444965 00,0005,0007,0995.7,+18.9,078,0129,1592445265 00,0006,0008,0995.7,+18.2,081,0114,1592445565 00,0004,0006,0995.8,+18.3,081,0125,1592445865 00,0005,0007,0996.1,+18.0,082,0123,1592446165 00,0005,0007,0995.8,+18.2,081,0119,1592446465 00,0005,0007,0995.8,+18.3,082,0119,1592446765 00,0006,0008,0996.1,+18.5,081,0116,1592447065 00,0004,0006,0995.5,+18.2,081,0113,1592447365 00,0010,0013,0995.7,+18.1,081,0120,1592447665 00,0006,0008,0995.5,+18.2,082,0128,1592447965 00,0012,0016,0995.7,+18.4,080,0127,1592448265 00,0007,0010,0995.8,+18.2,081,0102,1592448565 00,0006,0008,0995.6,+18.2,082,0119,1592448865 00,0015,0021,0995.5,+19.4,076,0095,1592449165 00,0005,0007,0995.6,+18.6,079,0105,1592449465 00,0006,0008,0995.5,+18.4,081,0143,1592449765 00,0004,0006,0995.2,+18.3,081,0107,1592450065 00,0004,0006,0995.5,+18.5,081,0116,1592450365 00,0008,0011,0995.4,+18.8,080,0123,1592450965 00,0006,0008,0995.3,+18.9,080,0123,1592451565 00,0009,0012,0995.6,+19.2,079,0127,1592451865 00,0008,0011,0995.1,+19.1,078,0110,1592452165 00,0007,0010,0995.5,+19.3,079,0106,1592452465 00,0006,0008,0995.4,+19.4,079,0132,1592452765 00,0011,0015,0995.6,+19.4,079,0129,1592453065 00,0014,0018,0995.7,+19.3,081,0125,1592453365 00,0009,0012,0995.5,+19.6,079,0137,1592453665 00,0013,0017,0995.4,+19.8,077,0132,1592453965 00,0027,0037,0995.6,+20.0,077,0116,1592454265 00,0009,0012,0995.6,+20.0,077,0122,1592454566 00,0008,0011,0995.8,+19.9,077,0116,1592454866 00,0019,0026,0995.7,+20.3,076,0114,1592455166 00,0020,0027,0995.6,+20.4,076,0118,1592455466 00,0022,0029,0995.7,+20.6,075,0121,1592455766 00,0009,0012,0995.5,+20.3,076,0109,1592456066 00,0027,0037,0995.4,+20.6,076,0126,1592456366 00,0015,0021,0995.3,+20.8,076,0115,1592456666 00,0011,0015,0995.4,+20.8,075,0112,1592456966 00,0011,0015,0995.6,+21.1,076,0152,1592457266 00,0018,0024,0995.4,+21.2,075,0135,1592457566 00,0016,0022,0995.9,+20.9,076,0117,1592457866 00,0035,0048,0995.5,+21.3,074,0121,1592458166 00,0011,0015,0995.1,+21.6,074,0121,1592458466 00,0027,0037,0995.2,+21.6,072,0133,1592458766 00,0013,0017,0995.4,+22.1,070,0116,1592459066 00,0013,0017,0995.2,+22.0,071,0119,1592459366 00,0045,0060,0996.0,+21.9,071,0109,1592459666 00,0012,0016,0995.8,+22.0,071,0140,1592459966 00,0015,0021,0995.7,+21.8,071,0097,1592460266 00,0012,0016,0995.3,+22.1,071,0122,1592460566 00,0030,0042,0995.3,+22.9,069,0133,1592460866 00,0014,0018,0994.9,+23.4,067,0121,1592461166 00,0009,0012,0995.5,+23.3,068,0124,1592461466 00,0011,0015,0995.9,+23.1,067,0113,1592461766 00,0014,0018,0995.1,+23.4,067,0137,1592462066 00,0018,0024,0995.1,+22.9,068,0129,1592462366 00,0014,0018,0995.1,+23.5,065,0110,1592462666 00,0014,0018,0995.2,+23.8,065,0105,1592462966 00,0019,0026,0995.0,+23.6,065,0111,1592463266 00,0018,0024,0994.9,+24.2,063,0123,1592463566 00,0016,0022,0995.6,+24.0,065,0138,1592463866 00,0013,0017,0995.2,+23.8,063,0116,1592464166 00,0009,0012,0994.6,+24.2,063,0130,1592464466 00,0010,0013,0994.9,+23.9,062,0117,1592464766 00,0015,0021,0994.6,+24.4,062,0134,1592465066 00,0010,0013,0994.2,+24.2,061,0122,1592465366 00,0012,0016,0994.6,+24.3,060,0129,1592465666 00,0016,0022,0994.4,+24.9,060,0109,1592465966 00,0009,0012,0993.9,+24.9,061,0132,1592466266 00,0013,0017,0994.2,+24.9,060,0107,1592466566 00,0023,0031,0993.8,+25.8,058,0115,1592466866 00,0018,0024,0993.8,+25.5,059,0136,1592467166 00,0012,0016,0995.8,+24.8,060,0111,1592467466 00,0018,0024,0996.3,+24.7,063,0126,1592467766 00,0029,0039,0994.0,+25.0,061,0123,1592468066 00,0017,0023,0996.5,+24.4,059,0110,1592468666 00,0025,0034,0995.9,+24.5,056,0124,1592468966 00,0017,0023,0996.1,+24.2,060,0128,1592469266 00,0014,0018,0996.0,+24.3,060,0142,1592469566 00,0015,0021,0995.8,+24.5,060,0117,1592469866 00,0016,0022,0996.4,+24.4,059,0123,1592470166 00,0016,0022,0996.4,+23.8,059,0116,1592470466 00,0022,0029,0996.4,+24.1,060,0116,1592470766 00,0021,0028,0996.4,+24.1,059,0119,1592471066 00,0019,0026,0996.0,+24.5,058,0119,1592471366 00,0024,0032,0995.9,+24.1,059,0126,1592471666 00,0016,0022,0996.1,+24.6,058,0120,1592471966 00,0015,0021,0996.1,+24.2,060,0135,1592472266 00,0014,0018,0995.7,+24.0,058,0140,1592472566 00,0017,0023,0993.5,+25.3,058,0113,1592472866 00,0015,0021,0993.4,+25.6,053,0137,1592473166 00,0014,0018,0993.1,+26.5,054,0108,1592473466 00,0017,0023,0993.2,+26.3,052,0110,1592473766 00,0019,0026,0992.8,+26.4,051,0114,1592474066 00,0011,0015,0992.9,+26.5,051,0122,1592474366 00,0015,0021,0992.7,+26.5,052,0131,1592474966 00,0011,0015,0992.9,+27.1,049,0118,1592475266 00,0014,0018,0995.0,+27.4,051,0132,1592475566 00,0013,0017,0992.7,+26.9,051,0128,1592475866 00,0012,0016,0992.8,+27.0,050,0112,1592476166 00,0012,0016,0993.0,+26.6,053,0134,1592476466 00,0017,0023,0992.9,+26.9,050,0130,1592476766 00,0019,0026,0992.7,+27.4,050,0133,1592477066 00,0012,0016,0992.9,+27.3,050,0107,1592477366 00,0012,0016,0992.6,+27.2,051,0115,1592477666 00,0012,0016,0992.7,+27.1,049,0128,1592477966 00,0010,0013,0992.8,+27.2,050,0114,1592478266 00,0015,0021,0992.8,+28.2,048,0123,1592478566 00,0012,0016,0993.0,+27.7,047,0138,1592478866 00,0010,0013,0993.0,+28.2,046,0119,1592479166 00,0012,0016,0993.1,+27.7,047,0112,1592479466 00,0014,0018,0993.2,+27.8,046,0114,1592479766 00,0012,0016,0992.9,+28.3,047,0115,1592480066 00,0009,0012,0992.9,+27.6,049,0141,1592480366 00,0023,0031,0993.0,+28.2,047,0137,1592480666 00,0016,0022,0992.9,+28.3,048,0122,1592480966 00,0019,0026,0993.0,+28.5,047,0135,1592481266 00,0014,0018,0993.2,+27.9,049,0117,1592481566 00,0021,0028,0993.1,+28.5,049,0127,1592481866 00,0015,0021,0993.4,+28.2,046,0114,1592482166 00,0025,0034,0993.0,+28.0,046,0111,1592482466 00,0016,0022,0993.3,+28.2,047,0110,1592482766 00,0015,0021,0993.1,+28.1,047,0120,1592483066 00,0019,0026,0993.2,+27.9,049,0122,1592483366 00,0015,0021,0992.9,+28.1,050,0126,1592483666 00,0016,0022,0992.9,+28.1,047,0129,1592483966 00,0008,0011,0992.9,+27.6,046,0101,1592484266 00,0013,0017,0992.9,+28.0,049,0138,1592484566 00,0008,0011,0993.0,+27.6,046,0107,1592484866 00,0012,0016,0992.9,+27.7,046,0130,1592485166 00,0012,0016,0993.1,+27.9,045,0114,1592485466 00,0015,0021,0993.1,+28.1,046,0117,1592485766 00,0011,0015,0993.2,+27.7,045,0098,1592486066 00,0015,0021,0994.5,+27.6,049,0110,1592487266 00,0012,0016,0994.8,+26.6,049,0117,1592487566 00,0021,0028,0994.7,+26.2,052,0126,1592487866 00,0019,0026,0994.6,+26.3,052,0124,1592488166 00,0015,0021,0993.6,+26.2,051,0127,1592488466 00,0016,0022,0993.7,+26.4,051,0113,1592488766 00,0015,0021,0993.9,+26.6,048,0118,1592489066 00,0015,0021,0993.7,+26.7,049,0116,1592489366 00,0016,0022,0993.7,+26.8,048,0138,1592489666 00,0012,0016,0993.8,+25.8,052,0128,1592492066 00,0011,0015,0994.6,+25.6,050,0107,1592495367 00,0008,0011,0995.0,+25.5,051,0123,1592496566 00,0009,0012,0996.4,+21.3,069,0114,1592508867 00,0008,0011,0996.4,+20.7,071,0148,1592512167 00,0008,0011,0996.6,+20.4,074,0108,1592513067 00,0009,0012,0996.2,+20.3,074,0130,1592513667 00,0011,0015,0996.2,+20.3,075,0147,1592513967 00,0008,0011,0996.3,+20.2,075,0117,1592514267 00,0010,0013,0996.2,+20.2,076,0110,1592514867 00,0009,0012,0996.1,+20.0,077,0108,1592515767 00,0010,0013,0996.2,+19.9,077,0127,1592516067 00,0011,0015,0995.9,+19.8,078,0119,1592516967 00,0012,0016,0996.0,+19.8,078,0135,1592517267 00,0011,0015,0996.1,+19.7,078,0121,1592517567 00,0012,0016,0996.1,+19.7,078,0116,1592517867 00,0010,0013,0996.4,+19.6,079,0132,1592518167 00,0011,0015,0996.1,+19.3,079,0121,1592520267 00,0010,0013,0996.4,+19.2,080,0118,1592521467 00,0008,0011,0996.4,+19.1,080,0126,1592521767 00,0011,0015,0996.8,+19.8,075,0115,1592542168 00,0011,0015,0997.0,+20.9,073,0124,1592544568 00,0016,0022,0996.8,+20.9,073,0115,1592544868 00,0011,0015,0995.9,+23.5,066,0112,1592548468 00,0011,0015,0995.8,+23.8,065,0121,1592549068 00,0012,0016,0995.9,+23.7,064,0137,1592549368 00,0017,0023,0995.4,+24.0,065,0121,1592549968 00,0008,0011,0995.6,+23.7,064,0116,1592550268 00,0024,0032,0995.6,+24.3,064,0099,1592550568 00,0010,0013,0995.4,+23.8,065,0140,1592550868 00,0011,0015,0995.4,+24.4,062,0122,1592551168 00,0035,0048,0995.1,+24.6,063,0121,1592551468 00,0035,0048,0995.1,+25.1,062,0104,1592551768 00,0012,0016,0994.9,+25.1,059,0133,1592552068 00,0011,0015,0994.9,+25.1,060,0162,1592552368 00,0015,0021,0994.7,+25.0,062,0113,1592552668 00,0009,0012,0994.7,+24.7,061,0120,1592552968 00,0010,0013,0994.6,+25.4,061,0117,1592553268 00,0011,0015,0994.5,+25.0,060,0110,1592553568 00,0009,0012,0994.7,+25.8,059,0135,1592553868 00,0011,0015,0994.4,+25.6,059,0136,1592554468 00,0013,0017,0994.2,+25.6,058,0115,1592554768 00,0007,0010,0994.2,+25.7,058,0109,1592555068 00,0010,0013,0994.5,+26.2,058,0126,1592555968 00,0007,0010,0994.5,+26.5,056,0115,1592556268 00,0009,0012,0995.3,+26.2,057,0107,1592556568 00,0025,0034,0995.8,+26.9,056,0108,1592556868 00,0013,0017,0995.6,+26.5,055,0138,1592557168 00,0009,0012,0994.8,+26.5,057,0133,1592557468 00,0012,0016,0994.2,+26.6,054,0134,1592557768 00,0010,0013,0994.3,+26.7,053,0129,1592558068 00,0011,0015,0993.6,+27.3,053,0136,1592558368 00,0010,0013,0993.6,+27.6,053,0133,1592558668 00,0006,0008,0993.5,+27.6,052,0125,1592558968 00,0009,0012,0993.2,+28.2,053,0112,1592559268 00,0010,0013,0992.9,+27.5,052,0114,1592559568 00,0008,0011,0993.8,+27.4,052,0125,1592559868 00,0006,0008,0993.0,+28.1,051,0125,1592560168 00,0010,0013,0995.1,+28.2,050,0108,1592560468 00,0006,0008,0995.5,+27.7,051,0126,1592560768 00,0019,0026,0993.1,+27.7,051,0138,1592561068 00,0010,0013,0993.0,+27.7,050,0125,1592561368 00,0009,0012,0993.1,+27.6,051,0114,1592561668 00,0013,0017,0993.1,+28.6,049,0115,1592561968 00,0007,0010,0994.6,+28.0,051,0124,1592562268 00,0007,0010,0992.7,+28.3,048,0111,1592562568 00,0006,0008,0992.5,+29.6,047,0109,1592562868 00,0018,0024,0994.7,+28.6,047,0112,1592563168 00,0018,0024,0994.8,+28.8,048,0134,1592563468 00,0008,0011,0993.1,+28.6,048,0133,1592563768 00,0008,0011,0994.4,+28.8,047,0122,1592564068 00,0010,0013,0993.1,+28.2,049,0121,1592564368 00,0010,0013,0995.4,+28.0,050,0114,1592564668 00,0012,0016,0995.0,+27.9,051,0109,1592564968 00,0008,0011,0995.2,+27.5,052,0153,1592565268 00,0008,0011,0995.0,+27.5,050,0116,1592565568 00,0011,0015,0995.4,+28.0,050,0103,1592565868 00,0014,0018,0995.5,+27.4,050,0115,1592566168 00,0008,0011,0995.4,+27.3,050,0141,1592566468 00,0009,0012,0995.4,+27.0,050,0118,1592566768 00,0006,0008,0995.1,+26.6,056,0123,1592567068 00,0010,0013,0995.0,+26.3,058,0122,1592567368 00,0006,0008,0994.9,+27.1,058,0126,1592567668 00,0007,0010,0995.0,+26.4,057,0131,1592567968 00,0007,0010,0994.9,+26.5,055,0109,1592568268 00,0004,0006,0995.0,+26.5,059,0117,1592568568 00,0009,0012,0995.1,+26.4,056,0128,1592568868 00,0011,0015,0994.9,+26.4,061,0119,1592570968 00,0006,0008,0995.1,+27.1,057,0124,1592571268 00,0008,0011,0995.7,+24.8,063,0121,1592571568 00,0015,0021,0996.5,+23.1,071,0122,1592571868 00,0006,0008,0996.7,+21.9,071,0124,1592572168 00,0007,0010,0996.8,+21.3,075,0137,1592572468 00,0006,0008,0996.7,+20.7,079,0139,1592577569 00,0007,0010,0996.7,+20.5,080,0148,1592577869 00,0005,0007,0996.8,+20.3,082,0146,1592578169 00,0007,0010,0996.7,+20.3,082,0153,1592579069 00,0004,0006,0997.0,+20.3,081,0133,1592579369 00,0008,0011,0996.7,+20.3,080,0135,1592579669 00,0004,0006,0996.7,+20.2,079,0144,1592580869 00,0006,0008,0995.3,+23.4,067,0140,1592636670 00,0005,0007,0995.2,+23.6,066,0128,1592636970 00,0009,0012,0995.2,+23.8,066,0121,1592637270 00,0004,0006,0995.0,+24.0,065,0138,1592637570 00,0005,0007,0995.2,+24.2,065,0127,1592637870 00,0005,0007,0994.9,+24.1,062,0116,1592638170 00,0005,0007,0994.8,+24.3,060,0120,1592638470 00,0004,0006,0995.0,+24.6,057,0115,1592638770 00,0003,0005,0994.8,+24.7,057,0120,1592639070 00,0004,0006,0994.8,+25.1,057,0122,1592639370 00,0004,0006,0994.5,+25.1,056,0146,1592639670 00,0004,0006,0994.2,+25.1,055,0116,1592639970 00,0003,0005,0994.2,+25.5,057,0127,1592640270 00,0003,0005,0994.1,+25.6,059,0120,1592640570 00,0007,0010,0994.3,+25.7,058,0133,1592640870 00,0008,0011,0994.3,+25.7,057,0130,1592641170 00,0008,0011,0993.9,+25.8,056,0121,1592641470 00,0005,0007,0993.9,+26.2,058,0124,1592641770 00,0002,0003,0993.9,+26.0,056,0122,1592642070 00,0002,0003,0993.9,+25.9,052,0146,1592642370 00,0004,0006,0993.8,+26.4,053,0118,1592642670 00,0004,0006,0993.8,+26.8,055,0121,1592642970 00,0002,0003,0993.5,+26.7,052,0131,1592643570 00,0004,0006,0993.4,+27.0,052,0129,1592643870 00,0002,0003,0993.4,+27.0,051,0102,1592644470 00,0003,0005,0993.2,+27.4,051,0105,1592644770 00,0003,0005,0993.5,+27.2,048,0103,1592645070 00,0005,0007,0993.3,+27.2,048,0106,1592645370 00,0002,0003,0993.3,+26.8,046,0122,1592645670 00,0002,0003,0993.3,+27.3,051,0107,1592645970 00,0003,0005,0993.1,+27.8,049,0143,1592646270 00,0002,0003,0993.1,+27.9,046,0126,1592646570 00,0004,0006,0993.1,+27.6,047,0126,1592646870 00,0003,0005,0993.0,+27.9,046,0121,1592647170 00,0002,0003,0993.2,+27.9,046,0128,1592647470 00,0005,0007,0993.0,+28.1,045,0112,1592647770 00,0003,0005,0992.8,+28.0,046,0122,1592648070 00,0002,0003,0992.6,+28.3,044,0118,1592648370 00,0003,0005,0992.9,+28.3,043,0108,1592648670 00,0003,0005,0992.9,+28.6,046,0135,1592648970 00,0002,0003,0992.7,+28.4,044,0099,1592649270 00,0002,0003,0993.0,+28.5,045,0121,1592649570 00,0001,0002,0992.6,+28.2,042,0110,1592649870 00,0002,0003,0992.8,+28.3,044,0136,1592650170 00,0001,0002,0992.6,+29.0,044,0128,1592650470 00,0002,0003,0992.5,+28.2,041,0117,1592650770 00,0002,0003,0992.6,+28.8,044,0109,1592651070 00,0003,0005,0992.6,+28.7,043,0127,1592651370 00,0003,0005,0992.2,+29.2,043,0105,1592651670 00,0003,0005,0992.4,+28.9,044,0125,1592651970 00,0005,0007,0992.4,+29.3,043,0125,1592652270 00,0002,0003,0994.5,+28.9,044,0115,1592652570 00,0002,0003,0994.8,+28.0,045,0106,1592652870 00,0002,0003,0991.8,+28.0,044,0122,1592653170 00,0004,0006,0994.4,+27.8,045,0122,1592653470 00,0003,0005,0991.8,+28.1,052,0138,1592653770 00,0004,0006,0994.4,+27.6,050,0119,1592654070 00,0003,0005,0994.3,+27.9,049,0108,1592654370 00,0007,0010,0994.1,+27.9,051,0119,1592654670 00,0002,0003,0991.7,+28.1,049,0128,1592654970 00,0004,0006,0994.7,+27.7,049,0135,1592655270 00,0004,0006,0994.4,+27.1,055,0129,1592655570 00,0002,0003,0994.2,+26.8,056,0137,1592655871 00,0002,0003,0994.2,+26.8,057,0108,1592656471 00,0003,0005,0994.1,+26.9,055,0113,1592656771 00,0002,0003,0994.1,+26.6,053,0119,1592657071 00,0003,0005,0992.6,+27.2,051,0103,1592657371 00,0006,0008,0992.6,+27.9,045,0136,1592657671 00,0003,0005,0992.1,+28.1,044,0121,1592657971 00,0006,0008,0993.4,+27.9,042,0109,1592658271 00,0003,0005,0993.7,+28.2,044,0108,1592658571 00,0002,0003,0993.8,+27.8,043,0113,1592658871 00,0003,0005,0994.0,+26.1,053,0124,1592659171 00,0002,0003,0992.7,+25.6,056,0124,1592659471 00,0003,0005,0994.2,+24.9,057,0108,1592659771 00,0003,0005,0993.8,+24.6,057,0125,1592660071 00,0005,0007,0994.1,+24.8,057,0115,1592660371 00,0004,0006,0993.8,+24.9,057,0118,1592660671 00,0007,0010,0993.8,+25.1,058,0128,1592660971 00,0003,0005,0993.4,+25.7,055,0123,1592661271 00,0003,0005,0993.7,+26.0,058,0116,1592661571 00,0009,0012,0993.5,+26.5,052,0129,1592661871 00,0008,0011,0993.8,+26.3,055,0130,1592662171 00,0004,0006,0993.7,+26.5,053,0134,1592662471 00,0002,0003,0992.3,+25.4,055,0105,1592662771 00,0002,0003,0993.4,+25.7,057,0125,1592663071 00,0003,0005,0992.3,+25.7,057,0132,1592663371 00,0003,0005,0993.1,+26.0,054,0125,1592663671 00,0003,0005,0993.3,+26.1,056,0134,1592663971 00,0004,0006,0992.8,+26.1,055,0148,1592664271 00,0003,0005,0992.9,+26.2,054,0125,1592664571 00,0003,0005,0993.0,+25.4,052,0115,1592664871 00,0003,0005,0993.8,+25.4,053,0114,1592665171 00,0003,0005,0993.8,+25.8,053,0128,1592665471 00,0004,0006,0992.9,+25.7,052,0135,1592665771 00,0005,0007,0993.1,+26.0,052,0134,1592666071 00,0003,0005,0993.4,+25.7,052,0123,1592666371 00,0003,0005,0993.6,+25.2,056,0115,1592666671 00,0004,0006,0994.2,+25.5,056,0119,1592666971 00,0005,0007,0994.0,+25.0,055,0115,1592667271 00,0002,0003,0993.7,+24.8,054,0126,1592667571 00,0002,0003,0993.7,+24.7,051,0134,1592667871 00,0003,0005,0994.1,+24.4,053,0104,1592668171 00,0002,0003,0993.8,+24.9,049,0132,1592668471 00,0002,0003,0993.6,+24.8,048,0104,1592668771 00,0002,0003,0994.0,+24.9,047,0114,1592669671 00,0002,0003,0994.3,+25.1,051,0120,1592669971 00,0003,0005,0994.0,+24.8,051,0122,1592670271 00,0003,0005,0994.5,+25.0,052,0122,1592670571 00,0002,0003,0994.4,+24.6,054,0112,1592670871 00,0002,0003,0994.6,+24.2,057,0115,1592671171 00,0002,0003,0995.0,+23.8,059,0113,1592671471 00,0005,0007,0995.2,+23.4,059,0137,1592671771 00,0003,0005,0994.9,+23.0,061,0116,1592672071 00,0002,0003,0994.6,+22.9,061,0120,1592672371 00,0001,0002,0994.9,+22.6,061,0128,1592672671 00,0002,0003,0994.6,+22.7,060,0131,1592673271 00,0003,0005,0994.8,+22.3,062,0107,1592673571 00,0005,0007,0994.6,+22.3,060,0100,1592673871 00,0002,0003,0994.5,+22.4,060,0110,1592674171 00,0002,0003,0994.7,+22.3,061,0139,1592674471 00,0002,0003,0994.7,+22.2,062,0134,1592674771 00,0002,0003,0994.6,+22.3,062,0124,1592675071 00,0003,0005,0994.6,+22.3,062,0115,1592675371 00,0002,0003,0994.9,+21.8,065,0116,1592675671 00,0002,0003,0995.0,+21.9,064,0118,1592675971 00,0002,0003,0995.2,+22.0,064,0114,1592676271 00,0002,0003,0995.2,+22.0,064,0122,1592676571 00,0002,0003,0995.0,+22.3,061,0115,1592676871 00,0002,0003,0995.1,+22.1,061,0111,1592677171 00,0002,0003,0994.6,+22.1,065,0115,1592677471 00,0007,0010,0994.9,+21.9,066,0129,1592677771 00,0002,0003,0994.8,+22.0,063,0124,1592678071 00,0002,0003,0994.9,+21.9,066,0130,1592678371 00,0002,0003,0994.5,+21.7,069,0106,1592678671 00,0002,0003,0994.7,+21.6,069,0124,1592678971 00,0003,0005,0994.8,+21.4,069,0116,1592679271 00,0008,0011,0994.7,+21.4,071,0117,1592679571 00,0002,0003,0994.6,+21.4,072,0126,1592679871 00,0002,0003,0994.5,+21.1,073,0130,1592680171 00,0003,0005,0994.6,+21.5,069,0128,1592680471 00,0003,0005,0994.4,+21.3,071,0109,1592680771 00,0002,0003,0994.7,+21.5,073,0119,1592681071 00,0003,0005,0994.7,+21.2,071,0136,1592681371 00,0002,0003,0994.8,+21.0,071,0124,1592681671 00,0002,0003,0994.8,+20.8,074,0124,1592681971 00,0003,0005,0994.7,+20.6,074,0124,1592682271 00,0004,0006,0994.6,+20.6,072,0137,1592682571 00,0002,0003,0994.7,+20.7,072,0146,1592682871 00,0005,0007,0994.7,+20.7,071,0134,1592683171 00,0002,0003,0994.9,+20.7,072,0112,1592683471 00,0003,0005,0994.9,+20.7,070,0119,1592683771 00,0002,0003,0994.7,+20.6,071,0123,1592684071 00,0002,0003,0994.9,+20.8,070,0123,1592684371 00,0004,0006,0994.7,+20.7,070,0121,1592684671 00,0003,0005,0994.7,+20.7,071,0157,1592684971 00,0002,0003,0994.9,+20.7,071,0118,1592685271 00,0002,0003,0994.9,+20.7,071,0145,1592685571 00,0002,0003,0994.8,+20.6,072,0107,1592685871 00,0002,0003,0994.8,+20.6,071,0146,1592686171 00,0002,0003,0995.1,+20.8,071,0118,1592686471 00,0004,0006,0994.9,+20.7,072,0127,1592686771 00,0006,0008,0994.6,+20.7,071,0122,1592687071 00,0002,0003,0994.7,+20.7,072,0141,1592687371 00,0003,0005,0994.7,+20.6,073,0122,1592687671 00,0003,0005,0994.8,+20.5,073,0136,1592687971 00,0003,0005,0994.7,+20.5,072,0116,1592688271 00,0002,0003,0994.9,+20.7,072,0121,1592688571 00,0003,0005,0994.6,+20.5,071,0136,1592688871 00,0002,0003,0994.8,+20.3,073,0118,1592689171 00,0008,0011,0994.8,+20.4,071,0119,1592689471 00,0003,0005,0994.7,+20.3,072,0107,1592689771 00,0002,0003,0994.6,+20.7,070,0124,1592690371 00,0002,0003,0994.4,+20.7,070,0134,1592690671 00,0008,0011,0994.7,+20.7,071,0120,1592690971 00,0003,0005,0994.3,+20.8,070,0126,1592691271 00,0003,0005,0994.5,+20.6,070,0130,1592691571 00,0004,0006,0994.4,+20.2,073,0119,1592692171 00,0008,0011,0994.2,+20.1,074,0117,1592692471 00,0003,0005,0994.0,+20.0,075,0134,1592692771 00,0006,0008,0994.2,+20.0,074,0131,1592693071 00,0003,0005,0994.2,+19.9,074,0120,1592693371 00,0006,0008,0994.0,+20.0,073,0126,1592693671 00,0008,0011,0994.3,+19.9,074,0149,1592693971 00,0004,0006,0994.1,+19.9,073,0110,1592694271 00,0003,0005,0994.3,+19.8,075,0144,1592694571 00,0004,0006,0994.1,+19.9,074,0125,1592694871 00,0005,0007,0994.3,+19.8,074,0102,1592695171 00,0006,0008,0994.5,+19.8,074,0115,1592695471 00,0005,0007,0994.3,+19.7,075,0121,1592695772 00,0007,0010,0994.2,+19.9,073,0126,1592696072 00,0003,0005,0994.1,+19.9,073,0120,1592696372 00,0004,0006,0994.4,+19.8,073,0122,1592696672 00,0005,0007,0994.1,+19.7,075,0106,1592696972 00,0006,0008,0994.2,+19.6,075,0119,1592697272 00,0005,0007,0994.5,+19.5,075,0133,1592697572 00,0003,0005,0994.6,+19.5,076,0112,1592697872 00,0006,0008,0994.5,+19.5,075,0104,1592698171 00,0005,0007,0994.5,+19.6,074,0116,1592698471 00,0004,0006,0994.2,+19.4,075,0125,1592698771 00,0006,0008,0994.4,+19.5,073,0128,1592699072 00,0003,0005,0994.5,+19.3,075,0133,1592699372 00,0005,0007,0994.4,+19.3,074,0128,1592699672 00,0004,0006,0994.6,+19.4,073,0114,1592699972 00,0005,0007,0994.6,+19.4,072,0129,1592700272 00,0005,0007,0994.1,+19.4,071,0131,1592700572 00,0004,0006,0994.6,+19.3,071,0120,1592700872 00,0005,0007,0994.7,+19.2,072,0112,1592701172 00,0006,0008,0994.4,+19.1,071,0103,1592701472 00,0004,0006,0994.2,+19.1,072,0116,1592701772 00,0003,0005,0994.4,+19.1,071,0133,1592702072 00,0004,0006,0994.3,+19.1,071,0123,1592702372 00,0004,0006,0994.3,+19.0,071,0113,1592702672 00,0005,0007,0994.1,+19.0,071,0124,1592702972 00,0005,0007,0994.1,+19.0,070,0126,1592703272 00,0003,0005,0994.1,+18.9,071,0135,1592703572 00,0003,0005,0994.2,+18.9,071,0126,1592703872 00,0007,0010,0994.4,+18.7,073,0149,1592704172 00,0009,0012,0994.3,+18.5,077,0125,1592704472 00,0007,0010,0994.0,+18.2,077,0114,1592704772 00,0005,0007,0994.0,+18.3,077,0140,1592705072 00,0007,0010,0994.6,+18.0,078,0095,1592705972 00,0005,0007,0994.4,+17.9,079,0116,1592706272 00,0005,0007,0994.6,+18.0,078,0133,1592706572 00,0005,0007,0994.5,+17.9,078,0120,1592706872 00,0003,0005,0994.4,+17.9,079,0122,1592707172 00,0005,0007,0994.5,+18.1,077,0139,1592707472 00,0005,0007,0994.5,+18.0,078,0120,1592707772 00,0010,0013,0994.3,+17.9,078,0134,1592708072 00,0004,0006,0994.5,+17.9,078,0134,1592708372 00,0004,0006,0994.4,+18.0,077,0117,1592708972 00,0005,0007,0994.3,+17.9,077,0126,1592709272 00,0004,0006,0994.3,+17.9,078,0096,1592709572 00,0004,0006,0994.3,+17.9,077,0124,1592709872 00,0006,0008,0994.4,+17.9,077,0125,1592710172 00,0005,0007,0994.5,+17.9,077,0116,1592710472 00,0006,0008,0994.4,+17.9,078,0130,1592710772 00,0006,0008,0994.4,+17.9,076,0117,1592711072 00,0006,0008,0994.4,+17.9,078,0117,1592711372 00,0005,0007,0994.4,+17.9,077,0140,1592711672 00,0006,0008,0994.5,+17.8,077,0125,1592711972 00,0007,0010,0994.5,+17.8,077,0139,1592712272 00,0007,0010,0994.4,+17.9,077,0137,1592712572 00,0004,0006,0994.3,+17.9,077,0112,1592712872 00,0009,0012,0994.3,+17.9,077,0119,1592713172 00,0005,0007,0994.3,+17.9,076,0116,1592713472 00,0022,0029,0994.2,+18.1,076,0113,1592713772 00,0019,0026,0994.1,+18.1,077,0134,1592714072 00,0008,0011,0994.5,+18.0,076,0119,1592714372 00,0007,0010,0994.2,+18.0,076,0127,1592714672 00,0006,0008,0994.2,+18.1,077,0107,1592714972 00,0007,0010,0994.3,+18.1,076,0121,1592715272 00,0006,0008,0994.2,+18.2,076,0116,1592715572 00,0007,0010,0993.8,+18.3,075,0143,1592716172 00,0008,0011,0993.9,+18.7,075,0105,1592716472 00,0007,0010,0994.0,+18.9,074,0105,1592716772 00,0006,0008,0994.2,+19.1,075,0114,1592717072 00,0006,0008,0993.8,+19.3,073,0117,1592717372 00,0006,0008,0993.6,+19.8,073,0125,1592717672 00,0005,0007,0993.6,+19.7,071,0124,1592717972 00,0007,0010,0993.6,+19.8,071,0119,1592718272 00,0006,0008,0993.5,+20.3,070,0119,1592718572 00,0006,0008,0993.5,+20.5,069,0101,1592718872 00,0008,0011,0993.6,+20.4,068,0121,1592719172 00,0005,0007,0993.9,+20.2,069,0142,1592719472 00,0006,0008,0993.6,+20.2,069,0115,1592719772 00,0006,0008,0994.1,+20.4,068,0104,1592720072 00,0006,0008,0993.9,+20.2,069,0120,1592720372 00,0006,0008,0994.2,+20.1,069,0122,1592720672 00,0008,0011,0994.2,+20.1,069,0120,1592720972 00,0008,0011,0993.8,+20.3,071,0109,1592721272 00,0007,0010,0993.6,+20.5,070,0109,1592721572 00,0006,0008,0993.3,+20.6,069,0141,1592721872 00,0008,0011,0993.4,+20.8,068,0113,1592722172 00,0008,0011,0993.7,+20.9,067,0131,1592722472 00,0007,0010,0993.0,+21.0,067,0134,1592722772 00,0011,0015,0992.8,+21.3,065,0118,1592723072 00,0007,0010,0993.1,+21.4,066,0125,1592723372 00,0004,0006,0993.4,+21.6,065,0109,1592723672 00,0007,0010,0993.1,+21.7,064,0121,1592723972 00,0006,0008,0992.4,+21.8,065,0129,1592724272 00,0007,0010,0992.6,+21.8,064,0119,1592724572 00,0005,0007,0992.8,+22.0,063,0117,1592724872 00,0005,0007,0992.4,+22.2,063,0119,1592725172 00,0007,0010,0992.7,+22.4,062,0137,1592725472 00,0005,0007,0993.3,+22.2,061,0116,1592725772 00,0005,0007,0993.0,+22.4,061,0103,1592726072 00,0004,0006,0993.4,+22.2,061,0130,1592726372 00,0004,0006,0993.6,+22.1,061,0129,1592726672 00,0006,0008,0993.8,+22.1,062,0119,1592726972 00,0006,0008,0993.6,+22.0,061,0125,1592727272 00,0004,0006,0993.6,+22.3,063,0126,1592727572 00,0005,0007,0993.7,+22.1,061,0137,1592727872 00,0005,0007,0993.9,+22.2,064,0137,1592728172 00,0005,0007,0993.7,+22.0,062,0139,1592728472 00,0004,0006,0993.5,+22.2,061,0137,1592728772 00,0005,0007,0993.4,+22.4,061,0110,1592729072 00,0004,0006,0993.7,+22.6,061,0106,1592729372 00,0004,0006,0993.6,+22.6,060,0112,1592729672 00,0003,0005,0993.4,+22.6,061,0118,1592729972 00,0003,0005,0993.1,+23.2,059,0125,1592730272 00,0005,0007,0992.2,+23.6,058,0133,1592730572 00,0006,0008,0991.9,+23.8,056,0120,1592730872 00,0007,0010,0991.3,+24.7,057,0114,1592731172 00,0005,0007,0991.6,+24.4,056,0123,1592731472 00,0003,0005,0991.9,+24.4,054,0124,1592731772 00,0009,0012,0991.1,+25.3,054,0127,1592732072 00,0007,0010,0991.5,+25.9,054,0127,1592732372 00,0005,0007,0991.9,+25.2,053,0119,1592732672 00,0003,0005,0991.5,+25.8,053,0116,1592732972 00,0009,0012,0991.6,+25.5,052,0128,1592733272 00,0009,0012,0991.9,+25.9,051,0111,1592733572 00,0005,0007,0991.5,+25.4,051,0130,1592733872 00,0006,0008,0992.7,+25.2,053,0124,1592734172 00,0005,0007,0991.9,+25.3,053,0124,1592734472 00,0008,0011,0993.3,+25.8,051,0115,1592735673 00,0003,0005,0992.9,+25.1,052,0097,1592739573 00,0006,0008,0992.9,+24.8,053,0118,1592740173 00,0004,0006,0992.6,+25.6,053,0127,1592741373 00,0004,0006,0993.0,+25.1,053,0132,1592741673 00,0004,0006,0990.8,+26.9,049,0119,1592747673 00,0005,0007,0990.6,+27.0,050,0127,1592747973 00,0005,0007,0990.8,+27.1,048,0105,1592748873 00,0003,0005,0990.7,+27.1,048,0107,1592749773 00,0004,0006,0990.8,+26.9,048,0138,1592750073 00,0004,0006,0990.6,+26.8,049,0116,1592750673 00,0003,0005,0990.6,+27.0,049,0136,1592750973 00,0002,0003,0992.5,+23.0,061,0138,1592758173 00,0003,0005,0993.0,+22.8,060,0126,1592758773 00,0003,0005,0993.3,+22.7,062,0125,1592759373 00,0003,0005,0993.3,+22.6,062,0126,1592759673 00,0004,0006,0993.5,+22.5,062,0113,1592759973 00,0003,0005,0993.8,+22.5,062,0143,1592760273 00,0006,0008,0994.0,+22.0,061,0135,1592760573 00,0003,0005,0993.6,+21.7,061,0134,1592760873 00,0003,0005,0994.1,+21.8,062,0105,1592761173 00,0002,0003,0993.8,+21.6,062,0143,1592761473 00,0004,0006,0994.3,+21.2,063,0115,1592762073 00,0003,0005,0994.1,+20.7,066,0118,1592762373 00,0002,0003,0993.9,+20.9,066,0125,1592762673 00,0003,0005,0993.8,+20.0,070,0114,1592762973 00,0003,0005,0993.9,+19.9,071,0124,1592763273 00,0004,0006,0994.1,+19.7,072,0120,1592763573 00,0006,0008,0994.2,+19.8,072,0123,1592763873 00,0003,0005,0994.1,+19.8,073,0115,1592764173 00,0004,0006,0994.4,+19.8,072,0115,1592764473 00,0004,0006,0994.1,+20.0,072,0130,1592764773 00,0006,0008,0994.1,+19.8,073,0124,1592765073 00,0005,0007,0994.2,+20.1,071,0127,1592765373 00,0004,0006,0993.7,+19.8,073,0120,1592765673 00,0003,0005,0993.9,+20.0,073,0113,1592765973 00,0004,0006,0993.9,+19.5,075,0112,1592766273 00,0003,0005,0993.9,+19.6,074,0129,1592766573 00,0004,0006,0993.9,+19.3,077,0137,1592766873 00,0003,0005,0993.9,+19.5,075,0118,1592767173 00,0005,0007,0994.1,+19.8,075,0138,1592767473 00,0004,0006,0993.9,+19.3,077,0113,1592767773 00,0003,0005,0994.1,+18.9,079,0133,1592768073 00,0003,0005,0994.1,+18.8,078,0125,1592768373 00,0005,0007,0994.1,+18.9,079,0112,1592768973 00,0006,0008,0994.2,+18.9,078,0108,1592769273 00,0008,0011,0994.4,+19.4,076,0131,1592769573 00,0005,0007,0994.3,+19.3,076,0091,1592769873 00,0006,0008,0994.4,+19.2,076,0123,1592770173 00,0007,0010,0994.7,+18.9,077,0119,1592770473 00,0004,0006,0994.4,+18.5,078,0130,1592770773 00,0004,0006,0994.3,+18.7,077,0127,1592771073 00,0006,0008,0994.6,+18.8,076,0096,1592771373 00,0005,0007,0994.6,+18.8,077,0079,1592771973 00,0005,0007,0994.4,+18.9,076,0117,1592772273 00,0006,0008,0994.7,+18.8,078,0119,1592772573 00,0008,0011,0994.1,+18.8,078,0103,1592772873 00,0009,0012,0994.3,+18.6,078,0121,1592773173 00,0004,0006,0994.7,+18.8,078,0113,1592773473 00,0007,0010,0994.6,+18.8,077,0138,1592775573 00,0004,0006,0994.6,+18.8,076,0107,1592775873 00,0005,0007,0994.5,+18.4,078,0130,1592776473 00,0004,0006,0994.4,+18.5,077,0114,1592776773 00,0005,0007,0994.3,+18.3,077,0126,1592777073 00,0005,0007,0994.3,+18.3,077,0115,1592777373 00,0006,0008,0994.5,+17.9,078,0127,1592777673 00,0005,0007,0994.3,+18.2,077,0111,1592778574 00,0004,0006,0994.8,+17.9,079,0133,1592778874 00,0007,0010,0994.5,+18.1,077,0117,1592779474 00,0005,0007,0994.6,+18.1,078,0130,1592779774 00,0004,0006,0994.5,+17.9,078,0122,1592780374 00,0007,0010,0994.5,+17.7,079,0129,1592780674 00,0005,0007,0994.3,+17.6,080,0100,1592780974 00,0005,0007,0994.6,+17.7,079,0111,1592781574 00,0009,0012,0994.9,+16.8,080,0121,1592798974 00,0010,0013,0994.6,+17.3,079,0115,1592800174 00,0010,0013,0994.8,+17.3,078,0119,1592800474 00,0014,0018,0994.5,+17.6,078,0119,1592800774 00,0006,0008,0993.5,+22.0,062,0115,1592807974 00,0004,0006,0993.3,+22.3,062,0136,1592809774 00,0008,0011,0994.1,+23.3,061,0111,1592812174 00,0013,0017,0993.9,+23.7,059,0131,1592812474 00,0006,0008,0992.3,+24.7,058,0138,1592812774 00,0005,0007,0992.0,+24.3,056,0117,1592813074 00,0005,0007,0992.2,+24.5,054,0139,1592813374 00,0009,0012,0992.3,+24.6,053,0110,1592813674 00,0006,0008,0993.3,+24.8,053,0121,1592813974 00,0017,0023,0993.4,+24.5,054,0094,1592814274 00,0004,0006,0992.3,+24.0,053,0134,1592814575 00,0009,0012,0993.5,+24.6,054,0145,1592814874 00,0005,0007,0992.9,+24.3,054,0120,1592815174 00,0003,0005,0991.7,+25.2,053,0124,1592815474 00,0005,0007,0991.6,+24.8,053,0114,1592815774 00,0003,0005,0992.1,+25.4,052,0115,1592816074 00,0003,0005,0992.1,+25.4,051,0120,1592816374 00,0004,0006,0992.0,+25.7,049,0112,1592816674 00,0004,0006,0992.0,+25.9,050,0117,1592816974 00,0003,0005,0992.2,+26.1,048,0111,1592817274 00,0006,0008,0992.3,+26.2,049,0118,1592817574 00,0003,0005,0992.2,+26.6,047,0111,1592817875 00,0003,0005,0992.2,+26.6,047,0132,1592818175 00,0002,0003,0992.3,+26.3,046,0106,1592818475 00,0008,0011,0993.3,+26.8,047,0121,1592818775 00,0002,0003,0991.9,+26.9,046,0132,1592819075 00,0003,0005,0992.0,+27.3,044,0117,1592819375 00,0002,0003,0991.7,+27.0,047,0099,1592819675 00,0004,0006,0991.9,+28.3,045,0116,1592819975 00,0003,0005,0991.8,+28.0,043,0141,1592820275 00,0004,0006,0992.3,+28.1,043,0126,1592820575 00,0008,0011,0992.1,+27.5,044,0122,1592820875 00,0003,0005,0992.2,+28.5,042,0114,1592821175 00,0003,0005,0991.9,+27.8,042,0135,1592821475 00,0005,0007,0992.0,+28.8,041,0115,1592821775 00,0004,0006,0992.0,+28.1,042,0112,1592822075 00,0002,0003,0992.0,+28.7,042,0105,1592822375 00,0003,0005,0991.9,+28.4,043,0112,1592822675 00,0002,0003,0991.7,+28.2,040,0123,1592822975 00,0003,0005,0992.2,+28.8,040,0117,1592823275 00,0003,0005,0991.8,+28.7,042,0126,1592823575 00,0002,0003,0992.1,+28.9,039,0117,1592823875 00,0003,0005,0991.9,+29.0,039,0105,1592824175 00,0002,0003,0991.8,+28.6,038,0121,1592824475 00,0002,0003,0991.8,+28.7,037,0115,1592824775 00,0002,0003,0991.6,+28.9,039,0132,1592825075 00,0002,0003,0992.8,+29.5,037,0120,1592825375 00,0002,0003,0991.3,+29.6,036,0128,1592825675 00,0007,0010,0993.2,+29.1,040,0111,1592825975 00,0002,0003,0992.3,+28.5,038,0129,1592826275 00,0002,0003,0992.4,+29.1,038,0121,1592827175 00,0003,0005,0991.8,+29.1,037,0137,1592827475 00,0002,0003,0991.3,+29.6,037,0121,1592827775 00,0001,0002,0991.8,+29.8,036,0106,1592828075 00,0001,0002,0991.9,+29.5,036,0113,1592828375 00,0001,0002,0991.7,+29.8,035,0112,1592828675 00,0002,0003,0991.4,+29.5,035,0137,1592828975 00,0001,0002,0991.5,+30.2,036,0116,1592829275 00,0002,0003,0992.1,+29.4,036,0119,1592829575 00,0001,0002,0992.8,+29.0,036,0109,1592829875 00,0001,0002,0993.9,+28.5,037,0126,1592830175 00,0003,0005,0993.8,+28.3,038,0117,1592830475 00,0002,0003,0993.9,+28.2,039,0118,1592830775 00,0004,0006,0993.9,+28.5,039,0124,1592831075 00,0002,0003,0993.9,+28.4,040,0106,1592831375 00,0001,0002,0993.8,+27.4,039,0131,1592831675 00,0003,0005,0994.0,+26.7,042,0124,1592831975 00,0004,0006,0994.2,+26.8,040,0112,1592832275 00,0007,0010,0994.2,+26.8,037,0118,1592832575 00,0003,0005,0993.9,+26.7,044,0116,1592832875 00,0003,0005,0994.0,+26.6,048,0122,1592833175 00,0002,0003,0994.3,+26.1,054,0121,1592833475 00,0005,0007,0994.0,+25.9,055,0135,1592833775 00,0028,0038,0993.9,+26.1,052,0138,1592834075 00,0010,0013,0994.0,+25.8,055,0112,1592834375 00,0007,0010,0993.8,+25.9,052,0130,1592834675 00,0008,0011,0994.1,+26.0,052,0127,1592834975 00,0003,0005,0993.9,+26.0,053,0111,1592835275 00,0004,0006,0993.6,+26.3,052,0129,1592835575 00,0002,0003,0994.1,+26.0,054,0110,1592835875 00,0004,0006,0993.7,+26.5,052,0118,1592836175 00,0006,0008,0994.0,+26.4,052,0128,1592836475 00,0015,0021,0993.5,+26.8,051,0110,1592836775 00,0008,0011,0993.6,+26.7,051,0128,1592837075 00,0003,0005,0993.6,+26.7,050,0116,1592837375 00,0004,0006,0993.6,+26.9,051,0134,1592837675 00,0006,0008,0993.3,+27.1,049,0126,1592837975 00,0007,0010,0992.8,+27.3,046,0123,1592838275 00,0004,0006,0994.0,+26.9,045,0124,1592838575 00,0010,0013,0994.1,+26.7,046,0124,1592838875 00,0005,0007,0993.4,+27.1,047,0103,1592839175 00,0006,0008,0993.1,+27.4,046,0122,1592839475 00,0003,0005,0992.9,+27.2,046,0141,1592839775 00,0003,0005,0992.9,+27.4,047,0119,1592840075 00,0004,0006,0993.0,+27.4,049,0119,1592840375 00,0006,0008,0993.2,+27.1,047,0121,1592840675 00,0003,0005,0993.3,+27.0,045,0115,1592840975 00,0005,0007,0993.5,+27.2,047,0120,1592841275 00,0004,0006,0993.8,+27.0,046,0122,1592841575 00,0013,0017,0994.2,+27.1,045,0128,1592841875 00,0009,0012,0994.0,+27.1,046,0118,1592842175 00,0011,0015,0994.3,+26.8,048,0123,1592842475 00,0004,0006,0994.1,+26.3,049,0139,1592842775 00,0003,0005,0994.0,+26.6,047,0118,1592843075 00,0003,0005,0994.2,+26.4,049,0130,1592843375 00,0004,0006,0994.5,+26.4,049,0118,1592843975 00,0003,0005,0994.4,+26.1,049,0117,1592844275 00,0004,0006,0994.5,+26.2,050,0103,1592844575 00,0002,0003,0994.7,+26.2,050,0120,1592844875 00,0003,0005,0994.8,+25.9,048,0118,1592845175 00,0003,0005,0995.0,+25.8,049,0137,1592845475 00,0002,0003,0994.8,+25.8,052,0117,1592845775 00,0002,0003,0994.9,+25.4,057,0108,1592846075 00,0002,0003,0994.8,+24.8,058,0132,1592846375 00,0005,0007,0995.2,+25.0,059,0119,1592846675 00,0005,0007,0995.3,+24.6,059,0108,1592846975 00,0002,0003,0995.2,+24.6,060,0126,1592847275 00,0003,0005,0995.0,+24.3,062,0126,1592847575 00,0003,0005,0995.0,+24.1,063,0102,1592847875 00,0003,0005,0994.9,+24.0,062,0127,1592848175 00,0003,0005,0995.2,+23.8,062,0120,1592848475 00,0004,0006,0995.2,+23.5,061,0115,1592848775 00,0003,0005,0995.0,+23.2,065,0108,1592849075 00,0003,0005,0995.0,+23.1,062,0108,1592849375 00,0003,0005,0995.1,+22.8,063,0128,1592849675 00,0004,0006,0995.0,+23.0,062,0120,1592849975 00,0012,0016,0995.3,+22.9,062,0130,1592850275 00,0005,0007,0995.3,+22.6,063,0125,1592850575 00,0007,0010,0995.4,+22.3,062,0145,1592850875 00,0004,0006,0995.7,+22.2,063,0124,1592851175 00,0004,0006,0995.7,+21.9,064,0107,1592851475 00,0005,0007,0995.8,+21.9,064,0129,1592851775 00,0004,0006,0995.9,+21.9,064,0105,1592852075 00,0003,0005,0995.8,+21.9,063,0127,1592852375 00,0007,0010,0995.8,+21.7,064,0130,1592852675 00,0003,0005,0995.9,+21.6,065,0112,1592852975 00,0003,0005,0996.1,+21.7,065,0122,1592853275 00,0003,0005,0995.9,+21.5,066,0126,1592853575 00,0003,0005,0995.9,+21.7,065,0113,1592853875 00,0004,0006,0995.8,+21.5,066,0123,1592854175 00,0008,0011,0996.1,+21.3,066,0137,1592854475 00,0006,0008,0996.0,+21.2,066,0133,1592854775 00,0004,0006,0995.8,+21.2,066,0117,1592855075 00,0005,0007,0996.0,+21.2,065,0121,1592855375 00,0007,0010,0995.9,+21.2,064,0122,1592855675 00,0004,0006,0996.0,+21.2,064,0137,1592855975 00,0004,0006,0996.0,+20.9,065,0117,1592856275 00,0005,0007,0996.1,+20.9,064,0123,1592856575 00,0004,0006,0995.9,+20.9,063,0131,1592856875 00,0004,0006,0995.9,+21.1,063,0121,1592857175 00,0003,0005,0996.2,+21.0,065,0131,1592857476 00,0004,0006,0995.8,+20.8,064,0144,1592857776 00,0003,0005,0996.0,+21.1,062,0083,1592858076 00,0006,0008,0996.2,+21.0,063,0131,1592858376 00,0005,0007,0996.3,+21.1,063,0123,1592858676 00,0004,0006,0996.1,+21.0,063,0137,1592858976 00,0005,0007,0996.0,+20.8,064,0119,1592859276 00,0003,0005,0996.2,+20.7,065,0131,1592859576 00,0003,0005,0996.5,+20.7,065,0144,1592859876 00,0004,0006,0996.4,+20.4,067,0122,1592860176 00,0005,0007,0996.3,+20.2,069,0143,1592861076 00,0004,0006,0996.5,+20.1,069,0119,1592861376 00,0005,0007,0996.1,+20.2,069,0102,1592861676 00,0005,0007,0996.3,+20.1,069,0144,1592861976 00,0004,0006,0996.3,+20.0,070,0115,1592862276 00,0004,0006,0996.4,+20.0,070,0114,1592862576 00,0005,0007,0996.3,+20.1,069,0119,1592862876 00,0006,0008,0996.2,+20.3,068,0132,1592863176 00,0005,0007,0996.2,+20.5,068,0124,1592863476 00,0005,0007,0996.2,+20.5,069,0136,1592863776 00,0005,0007,0996.1,+20.5,069,0131,1592864076 00,0007,0010,0996.3,+20.5,069,0110,1592864376 00,0006,0008,0996.5,+20.5,069,0104,1592864676 00,0005,0007,0996.4,+20.3,070,0126,1592864976 00,0006,0008,0996.4,+20.1,071,0111,1592865276 00,0003,0005,0996.3,+20.3,070,0128,1592865576 00,0009,0012,0996.2,+20.1,071,0123,1592865876 00,0005,0007,0996.2,+20.0,072,0138,1592866176 00,0006,0008,0996.1,+20.2,070,0118,1592866476 00,0004,0006,0996.5,+20.1,071,0122,1592866776 00,0005,0007,0996.2,+19.9,072,0133,1592867076 00,0005,0007,0996.2,+19.8,072,0148,1592867376 00,0006,0008,0996.2,+19.9,071,0108,1592867676 00,0004,0006,0996.4,+20.0,070,0107,1592867976 00,0003,0005,0996.5,+20.0,069,0125,1592868276 00,0004,0006,0996.4,+19.8,071,0111,1592868576 00,0007,0010,0996.7,+19.8,072,0112,1592868876 00,0005,0007,0996.6,+19.7,072,0116,1592869176 00,0005,0007,0996.6,+19.7,072,0113,1592869476 00,0006,0008,0996.5,+19.6,072,0130,1592869776 00,0006,0008,0996.7,+19.5,073,0132,1592870076 00,0009,0012,0996.8,+19.4,074,0114,1592870376 00,0006,0008,0996.5,+19.3,074,0135,1592870676 00,0005,0007,0996.3,+19.5,073,0146,1592870976 00,0009,0012,0996.5,+19.5,073,0116,1592871276 00,0006,0008,0996.4,+19.3,074,0112,1592871576 00,0008,0011,0996.4,+19.5,073,0124,1592871876 00,0006,0008,0996.3,+19.4,073,0121,1592872176 00,0007,0010,0996.3,+19.4,073,0126,1592872476 00,0004,0006,0996.6,+19.3,072,0118,1592872776 00,0005,0007,0996.3,+19.4,071,0133,1592873076 00,0006,0008,0996.3,+19.6,069,0124,1592873376 00,0004,0006,0996.1,+19.6,069,0115,1592873676 00,0008,0011,0996.5,+19.6,068,0132,1592873976 00,0004,0006,0996.4,+19.8,069,0132,1592874276 00,0004,0006,0996.5,+19.7,068,0136,1592874576 00,0003,0005,0996.2,+19.8,067,0112,1592874876 00,0004,0006,0996.3,+19.8,067,0110,1592875176 00,0005,0007,0996.4,+19.8,067,0112,1592875476 00,0006,0008,0996.4,+19.6,068,0119,1592875776 00,0004,0006,0996.5,+19.3,070,0138,1592876076 00,0005,0007,0996.6,+19.3,069,0122,1592876376 00,0004,0006,0996.5,+19.3,069,0134,1592876676 00,0006,0008,0996.8,+19.1,070,0118,1592876976 00,0008,0011,0996.7,+19.0,071,0128,1592877276 00,0024,0032,0996.6,+20.3,068,0151,1592878476 00,0008,0011,0996.5,+19.9,068,0114,1592878776 00,0005,0007,0996.8,+19.4,071,0151,1592879076 00,0013,0017,0996.9,+19.5,071,0109,1592879376 00,0006,0008,0996.9,+19.1,072,0124,1592879676 00,0007,0010,0996.8,+19.2,072,0163,1592879976 00,0009,0012,0996.9,+19.1,073,0109,1592880276 00,0008,0011,0996.6,+19.2,073,0117,1592880576 00,0010,0013,0996.7,+19.3,073,0110,1592880876 00,0013,0017,0996.8,+19.4,073,0130,1592881176 00,0011,0015,0996.5,+19.2,074,0124,1592881476 00,0032,0044,0996.6,+19.4,073,0125,1592881776 00,0011,0015,0996.7,+19.0,074,0113,1592882076 00,0016,0022,0996.9,+19.5,073,0126,1592882376 00,0006,0008,0996.8,+18.9,075,0103,1592882676 00,0020,0027,0996.7,+19.8,072,0111,1592882976 00,0014,0018,0996.9,+19.9,071,0131,1592883276 00,0017,0023,0996.8,+19.7,072,0120,1592883576 00,0019,0026,0996.8,+19.8,072,0133,1592883876 00,0034,0047,0996.9,+20.3,070,0139,1592884176 00,0007,0010,0996.8,+20.0,071,0112,1592884476 00,0006,0008,0996.9,+19.5,074,0118,1592884776 00,0012,0016,0996.8,+19.5,074,0117,1592885076 00,0011,0015,0996.7,+19.4,074,0117,1592885376 00,0008,0011,0996.9,+19.8,073,0116,1592885676 00,0028,0038,0996.8,+20.0,072,0108,1592885976 00,0018,0024,0996.7,+20.4,071,0131,1592886276 00,0011,0015,0996.5,+20.7,070,0123,1592886576 00,0030,0042,0996.7,+20.9,070,0114,1592886876 00,0014,0018,0996.4,+21.1,068,0111,1592887176 00,0017,0023,0996.7,+21.2,067,0125,1592887476 00,0009,0012,0996.7,+21.2,068,0126,1592887776 00,0025,0034,0997.1,+21.3,067,0124,1592888076 00,0017,0023,0997.1,+21.3,067,0137,1592888376 00,0007,0010,0996.8,+21.2,067,0121,1592888676 00,0012,0016,0996.9,+21.3,066,0113,1592888976 00,0014,0018,0997.0,+21.3,067,0132,1592889276 00,0014,0018,0996.9,+21.5,066,0116,1592889576 00,0006,0008,0997.3,+21.4,067,0127,1592889876 00,0004,0006,0996.9,+21.3,067,0128,1592890176 00,0004,0006,0997.1,+21.7,066,0120,1592890476 00,0011,0015,0996.8,+21.6,066,0120,1592890776 00,0018,0024,0996.7,+22.0,066,0100,1592891076 00,0010,0013,0996.8,+21.9,065,0123,1592891376 00,0018,0024,0997.2,+22.1,064,0130,1592891676 00,0010,0013,0996.7,+21.9,067,0126,1592891976 00,0009,0012,0996.9,+22.0,065,0125,1592892276 00,0010,0013,0996.4,+22.4,065,0112,1592892576 00,0013,0017,0996.9,+22.4,065,0115,1592892876 00,0014,0018,0997.0,+22.3,065,0121,1592893176 00,0012,0016,0996.9,+22.4,064,0113,1592893476 00,0007,0010,0997.1,+22.2,065,0132,1592893776 00,0010,0013,0996.7,+22.5,063,0124,1592894076 00,0007,0010,0996.2,+22.8,063,0129,1592894376 00,0006,0008,0996.2,+23.3,061,0123,1592895276 00,0004,0006,0996.0,+23.6,061,0120,1592895576 00,0008,0011,0996.0,+23.8,060,0115,1592895876 00,0006,0008,0995.6,+24.4,058,0116,1592896176 00,0006,0008,0995.6,+24.3,057,0122,1592896476 00,0005,0007,0995.8,+24.8,055,0128,1592896776 00,0009,0012,0995.6,+25.1,055,0129,1592897076 00,0004,0006,0995.1,+25.4,056,0137,1592897377 00,0004,0006,0995.1,+25.7,056,0122,1592897677 00,0005,0007,0995.1,+25.9,053,0126,1592897977 00,0004,0006,0994.9,+26.4,054,0102,1592898277 00,0005,0007,0995.2,+26.2,053,0126,1592898577 00,0003,0005,0995.4,+26.8,051,0127,1592898877 00,0007,0010,0995.0,+27.4,051,0133,1592899177 00,0005,0007,0995.5,+26.2,053,0139,1592899477 00,0011,0015,0995.0,+26.5,051,0128,1592899777 00,0092,0123,0994.8,+27.8,048,0129,1592900077 00,0022,0029,0994.7,+28.2,050,0124,1592900377 00,0005,0007,0994.6,+27.7,052,0127,1592900677 00,0006,0008,0994.4,+28.2,051,0105,1592900977 00,0054,0073,0994.7,+28.4,049,0115,1592901277 00,0016,0022,0994.4,+28.4,048,0139,1592901577 00,0005,0007,0994.5,+28.0,048,0120,1592901877 00,0003,0005,0994.2,+27.9,046,0141,1592902177 00,0005,0007,0994.3,+27.9,047,0128,1592902477 00,0005,0007,0994.3,+28.4,047,0108,1592902777 00,0006,0008,0994.4,+28.4,048,0110,1592903077 00,0008,0011,0994.5,+28.8,044,0121,1592903377 00,0007,0010,0994.6,+28.8,044,0118,1592903677 00,0007,0010,0994.3,+28.6,043,0122,1592903977 00,0007,0010,0994.5,+29.7,044,0117,1592904277 00,0003,0005,0994.4,+29.2,044,0145,1592904577 00,0003,0005,0994.3,+29.1,044,0130,1592904877 00,0007,0010,0994.4,+29.1,042,0121,1592905177 00,0005,0007,0994.1,+29.3,044,0109,1592905477 00,0006,0008,0994.5,+30.2,039,0129,1592905777 00,0005,0007,0993.8,+29.6,041,0124,1592906077 00,0005,0007,0996.7,+29.8,043,0120,1592906377 00,0007,0010,0996.8,+29.1,042,0114,1592906677 00,0005,0007,0996.8,+28.4,044,0114,1592906977 00,0003,0005,0993.9,+27.8,047,0128,1592907277 00,0004,0006,0993.9,+29.7,044,0125,1592907577 00,0003,0005,0996.8,+28.9,044,0107,1592907877 00,0005,0007,0996.7,+28.0,045,0131,1592908177 00,0004,0006,0997.0,+28.0,047,0142,1592908477 00,0004,0006,0997.3,+27.8,047,0116,1592908777 00,0003,0005,0996.5,+27.9,048,0115,1592909077 00,0003,0005,0996.7,+27.5,049,0131,1592909377 00,0004,0006,0997.1,+27.7,049,0107,1592909677 00,0005,0007,0996.9,+27.7,049,0121,1592909977 00,0004,0006,0997.2,+27.3,050,0127,1592910277 00,0007,0010,0997.3,+27.7,046,0112,1592910577 00,0005,0007,0997.3,+27.7,048,0134,1592910877 00,0006,0008,0997.2,+27.1,052,0129,1592911177 00,0005,0007,0997.8,+26.0,057,0122,1592911477 00,0006,0008,0998.2,+23.4,061,0122,1592912077 00,0006,0008,0997.8,+22.5,065,0110,1592912377 00,0009,0012,0998.3,+22.4,070,0129,1592912677 00,0008,0011,0998.2,+22.2,072,0127,1592912977 00,0009,0012,0998.5,+22.1,075,0152,1592913277 00,0012,0016,0998.4,+21.3,076,0130,1592913577 00,0009,0012,0998.6,+21.5,072,0138,1592913877 00,0011,0015,0997.9,+21.4,063,0121,1592914177 00,0011,0015,0997.9,+21.1,073,0131,1592914477 00,0006,0008,0997.6,+20.9,073,0144,1592914777 00,0009,0012,0997.5,+20.9,069,0142,1592915077 00,0007,0010,0997.4,+20.6,070,0154,1592915377 00,0005,0007,0997.4,+22.3,066,0164,1592915677 00,0003,0005,0997.2,+21.1,073,0147,1592915977 00,0003,0005,0997.1,+21.9,065,0117,1592916277 00,0004,0006,0997.0,+22.8,068,0096,1592916577 00,0004,0006,0996.8,+23.5,064,0138,1592916877 00,0002,0003,0996.5,+23.4,060,0126,1592917177 00,0003,0005,0995.9,+24.1,056,0109,1592917477 00,0008,0011,0995.8,+24.5,060,0125,1592917777 00,0004,0006,0995.3,+24.6,063,0138,1592918077 00,0005,0007,0995.6,+24.7,067,0122,1592918377 00,0004,0006,0995.6,+25.1,066,0119,1592918677 00,0004,0006,0995.8,+25.2,066,0111,1592918977 00,0007,0010,0995.4,+25.4,065,0125,1592919277 00,0004,0006,0995.5,+25.5,062,0149,1592919577 00,0004,0006,0995.6,+25.9,062,0136,1592919877 00,0004,0006,0995.9,+26.5,061,0102,1592920177 00,0006,0008,0995.5,+26.6,062,0118,1592920477 00,0005,0007,0997.1,+25.9,060,0105,1592920777 00,0004,0006,0996.3,+25.6,062,0121,1592921077 00,0009,0012,0998.0,+24.7,059,0116,1592921377 00,0004,0006,0998.2,+23.4,062,0121,1592921677 00,0003,0005,0998.1,+23.0,064,0134,1592921977 00,0003,0005,0998.0,+22.9,065,0129,1592922277 00,0007,0010,0998.3,+23.0,065,0122,1592922577 00,0004,0006,0997.8,+23.1,065,0118,1592922877 00,0005,0007,0998.0,+23.3,064,0129,1592923177 00,0002,0003,0997.8,+23.6,063,0112,1592923477 00,0003,0005,0997.9,+23.6,063,0122,1592923777 00,0005,0007,0997.8,+23.6,063,0115,1592924077 00,0002,0003,0998.1,+23.2,061,0119,1592924377 00,0002,0003,0998.5,+22.4,060,0113,1592924677 00,0002,0003,0998.6,+22.0,062,0120,1592924977 00,0003,0005,0998.3,+22.0,064,0122,1592925277 00,0002,0003,0998.5,+21.8,065,0146,1592925577 00,0002,0003,0998.6,+22.0,066,0111,1592925877 00,0002,0003,0999.2,+21.9,065,0103,1592926177 00,0002,0003,0999.1,+21.9,063,0133,1592926477 00,0002,0003,0999.2,+21.9,065,0142,1592926777 00,0001,0002,0999.0,+21.9,064,0134,1592927377 00,0003,0005,0998.9,+21.8,067,0095,1592927677 00,0002,0003,0998.9,+21.7,065,0118,1592927977 00,0002,0003,0998.7,+21.8,066,0112,1592928277 00,0004,0006,0998.7,+21.8,064,0107,1592928577 00,0003,0005,0998.6,+23.3,061,0128,1592929477 00,0002,0003,0998.4,+23.3,064,0114,1592929777 00,0002,0003,0998.4,+22.0,068,0127,1592930077 00,0002,0003,0998.6,+22.4,067,0127,1592930377 00,0003,0005,0998.8,+22.0,069,0128,1592930677 00,0002,0003,0999.0,+21.5,071,0111,1592930977 00,0003,0005,0999.4,+21.4,070,0113,1592931277 00,0003,0005,0999.7,+21.3,073,0129,1592931577 00,0003,0005,0999.7,+21.1,073,0106,1592931877 00,0004,0006,0999.6,+21.1,074,0129,1592932177 00,0004,0006,0999.4,+20.9,076,0134,1592932477 00,0004,0006,0999.2,+20.9,076,0115,1592932777 00,0004,0006,0999.8,+20.8,076,0106,1592933077 00,0003,0005,0999.5,+20.7,076,0109,1592933377 00,0004,0006,0999.7,+20.7,076,0136,1592933677 00,0004,0006,0999.7,+20.6,075,0119,1592933977 00,0005,0007,1000.0,+20.5,075,0123,1592934277 00,0005,0007,1000.0,+20.5,075,0122,1592934577 00,0008,0011,1000.1,+20.2,077,0114,1592934877 00,0004,0006,0999.9,+20.3,075,0132,1592935177 00,0005,0007,1000.1,+20.2,075,0102,1592935477 00,0005,0007,0999.7,+20.0,076,0127,1592935777 00,0005,0007,1000.0,+19.9,077,0105,1592936077 00,0004,0006,1000.1,+19.9,077,0118,1592936377 00,0003,0005,0999.9,+19.5,079,0138,1592936677 00,0003,0005,1000.0,+19.5,078,0103,1592936978 00,0004,0006,1000.1,+19.7,076,0116,1592937278 00,0005,0007,1000.1,+19.8,076,0123,1592937578 00,0004,0006,1000.4,+20.1,075,0129,1592937878 00,0004,0006,1000.1,+19.9,076,0104,1592938178 00,0003,0005,1000.3,+19.6,076,0133,1592938478 00,0004,0006,1000.2,+19.9,074,0109,1592938778 00,0005,0007,1000.5,+19.9,077,0138,1592939077 00,0003,0005,1000.4,+19.8,075,0122,1592939377 00,0005,0007,1000.3,+20.0,076,0118,1592939677 00,0003,0005,1000.7,+20.0,075,0118,1592939977 00,0005,0007,1000.3,+20.0,077,0112,1592940278 00,0004,0006,1000.6,+19.8,075,0120,1592940578 00,0004,0006,1000.6,+19.8,075,0113,1592940878 00,0004,0006,1000.8,+19.8,074,0129,1592941178 00,0007,0010,1000.7,+19.5,078,0129,1592941478 00,0006,0008,1000.9,+19.5,077,0119,1592941778 00,0003,0005,1000.8,+19.5,076,0115,1592942078 00,0003,0005,1000.9,+19.2,078,0126,1592942378 00,0003,0005,1001.0,+19.3,078,0115,1592942678 00,0005,0007,1001.1,+19.2,079,0115,1592942978 00,0005,0007,1000.9,+19.5,077,0125,1592943278 00,0004,0006,1000.8,+19.3,078,0111,1592943578 00,0005,0007,1001.1,+19.2,079,0115,1592943878 00,0006,0008,1000.8,+19.2,079,0131,1592944178 00,0006,0008,1000.9,+19.2,079,0137,1592944478 00,0005,0007,1001.0,+19.1,081,0113,1592944778 00,0004,0006,1000.8,+19.2,079,0103,1592945078 00,0006,0008,1001.2,+18.9,080,0126,1592945378 00,0005,0007,1000.8,+19.0,082,0135,1592945678 00,0006,0008,1001.1,+19.1,081,0137,1592945978 00,0008,0011,1001.3,+19.0,081,0120,1592946878 00,0004,0006,1001.1,+18.9,081,0123,1592947178 00,0004,0006,1001.3,+18.9,081,0112,1592947478 00,0006,0008,1001.2,+19.0,081,0097,1592947778 00,0005,0007,1001.3,+19.0,081,0117,1592948078 00,0005,0007,1001.0,+18.9,080,0132,1592948378 00,0007,0010,1001.1,+18.7,081,0134,1592948678 00,0006,0008,1001.1,+18.7,079,0106,1592948978 00,0006,0008,1001.1,+18.7,078,0133,1592949278 00,0006,0008,1001.4,+18.4,079,0108,1592949578 00,0005,0007,1001.2,+18.8,078,0119,1592949878 00,0005,0007,1001.4,+18.6,078,0118,1592950178 00,0006,0008,1001.8,+18.4,079,0136,1592950478 00,0005,0007,1001.9,+18.5,079,0117,1592950778 00,0008,0011,1001.8,+18.5,080,0118,1592951078 00,0005,0007,1001.8,+18.5,078,0130,1592951378 00,0004,0006,1001.6,+18.3,080,0124,1592951678 00,0006,0008,1001.6,+18.3,079,0123,1592951978 00,0006,0008,1001.6,+18.3,079,0123,1592952278 00,0010,0013,1001.6,+18.3,080,0116,1592952578 00,0004,0006,1001.7,+18.5,079,0122,1592952878 00,0005,0007,1001.7,+18.6,080,0108,1592953178 00,0005,0007,1001.6,+18.7,079,0117,1592953478 00,0005,0007,1001.8,+18.7,079,0129,1592953778 00,0005,0007,1001.6,+18.6,079,0110,1592954078 00,0004,0006,1001.5,+18.7,080,0115,1592954378 00,0005,0007,1001.7,+18.7,080,0109,1592954678 00,0006,0008,1001.6,+19.0,079,0147,1592954978 00,0007,0010,1001.7,+18.9,077,0112,1592955278 00,0005,0007,1001.5,+19.0,077,0119,1592955578 00,0006,0008,1001.7,+18.8,079,0124,1592955878 00,0004,0006,1001.2,+18.9,079,0118,1592956178 00,0005,0007,1001.3,+18.9,078,0122,1592956478 00,0007,0010,1001.2,+18.8,078,0128,1592956778 00,0005,0007,1001.3,+18.7,078,0107,1592957078 00,0005,0007,1001.2,+18.6,079,0106,1592957378 00,0008,0011,1001.4,+18.3,080,0121,1592957678 00,0007,0010,1001.4,+18.3,080,0114,1592957978 00,0005,0007,1001.3,+18.5,080,0126,1592958278 00,0007,0010,1001.1,+18.4,080,0120,1592958578 00,0011,0015,1001.2,+18.1,081,0121,1592958878 00,0009,0012,1001.5,+18.3,081,0102,1592959178 00,0006,0008,1001.4,+18.4,081,0117,1592959478 00,0005,0007,1001.4,+18.4,081,0112,1592959778 00,0008,0011,1001.3,+18.5,080,0119,1592960078 00,0006,0008,1001.3,+18.3,081,0124,1592960378 00,0012,0016,1001.6,+18.3,080,0144,1592960678 00,0008,0011,1001.8,+18.1,080,0116,1592960978 00,0009,0012,1001.6,+18.0,081,0140,1592961278 00,0009,0012,1001.4,+18.2,081,0141,1592961578 00,0006,0008,1001.8,+18.0,082,0123,1592961878 00,0007,0010,1001.6,+18.3,082,0113,1592962178 00,0008,0011,1001.7,+18.5,080,0133,1592962478 00,0011,0015,1001.9,+18.5,081,0104,1592962778 00,0008,0011,1001.5,+18.6,079,0118,1592963078 00,0013,0017,1001.9,+18.4,081,0129,1592963978 00,0007,0010,1002.2,+18.6,081,0105,1592964278 00,0010,0013,1002.0,+18.2,081,0123,1592964578 00,0007,0010,1002.0,+18.5,081,0136,1592964878 00,0007,0010,1002.0,+18.4,081,0110,1592965178 00,0007,0010,1002.0,+18.4,081,0116,1592965478 00,0007,0010,1002.2,+18.2,082,0123,1592965778 00,0009,0012,1001.9,+18.2,082,0124,1592966078 00,0008,0011,1002.2,+18.3,082,0140,1592966378 00,0010,0013,1002.1,+18.1,082,0118,1592966678 00,0011,0015,1002.4,+18.0,084,0116,1592966978 00,0009,0012,1001.9,+18.2,082,0131,1592967278 00,0009,0012,1002.0,+18.1,083,0119,1592967578 00,0009,0012,1002.5,+18.1,083,0120,1592967878 00,0008,0011,1002.6,+18.0,083,0106,1592968178 00,0010,0013,1002.5,+17.8,083,0118,1592968478 00,0009,0012,1002.6,+17.8,084,0106,1592968778 00,0014,0018,1002.4,+18.0,083,0107,1592969078 00,0013,0017,1002.6,+17.8,083,0113,1592969378 00,0016,0022,1002.5,+18.0,083,0131,1592969678 00,0011,0015,1002.6,+17.7,084,0124,1592969978 00,0013,0017,1002.9,+17.9,084,0125,1592970278 00,0015,0021,1002.8,+17.8,084,0123,1592970578 00,0012,0016,1002.8,+17.8,084,0139,1592970878 00,0012,0016,1002.6,+18.1,083,0133,1592971178 00,0013,0017,1002.5,+18.0,083,0123,1592971478 00,0014,0018,1002.3,+18.2,083,0109,1592971778 00,0014,0018,1002.6,+18.8,081,0115,1592972078 00,0015,0021,1002.4,+19.0,080,0111,1592972378 00,0015,0021,1002.4,+19.0,080,0120,1592972678 00,0015,0021,1002.7,+19.2,080,0130,1592972978 00,0019,0026,1002.3,+19.5,079,0128,1592973278 00,0013,0017,1002.2,+19.7,078,0146,1592973578 00,0018,0024,1002.4,+19.8,077,0121,1592973878 00,0018,0024,1002.3,+19.8,077,0130,1592974178 00,0050,0068,1002.5,+20.3,075,0119,1592974478 00,0017,0023,1002.4,+19.7,076,0127,1592974778 00,0026,0036,1002.7,+20.0,074,0127,1592975078 00,0101,0135,1002.4,+20.5,073,0122,1592975378 00,0017,0023,1002.6,+20.5,074,0115,1592975678 00,0019,0026,1002.6,+20.2,073,0127,1592975978 00,0059,0079,1002.6,+21.0,072,0113,1592976278 00,0060,0080,1002.6,+20.8,072,0120,1592976579 00,0014,0018,1002.8,+20.7,071,0117,1592976879 00,0026,0036,1002.4,+20.8,072,0111,1592977179 00,0039,0053,1002.6,+21.4,070,0121,1592977479 00,0037,0050,1002.9,+21.4,070,0134,1592977779 00,0011,0015,1002.5,+21.2,071,0118,1592978078 00,0039,0053,1002.5,+21.7,070,0136,1592978378 00,0012,0016,1002.6,+22.0,070,0132,1592978678 00,0007,0010,1002.6,+22.3,069,0130,1592978978 00,0006,0008,1002.4,+22.7,068,0131,1592979278 00,0008,0011,1002.3,+22.3,066,0142,1592979578 00,0006,0008,1002.7,+22.9,065,0109,1592979879 00,0007,0010,1002.7,+23.0,063,0128,1592980179 00,0008,0011,1002.6,+23.5,064,0133,1592980479 00,0006,0008,1002.4,+23.9,062,0134,1592980779 00,0011,0015,1002.3,+23.8,061,0108,1592981079 00,0009,0012,1002.6,+24.2,063,0115,1592981679 00,0009,0012,1002.3,+25.3,059,0119,1592981979 00,0008,0011,1002.1,+25.0,059,0114,1592982279 00,0013,0017,1002.2,+24.5,061,0130,1592982579 00,0004,0006,1002.0,+25.0,060,0124,1592982879 00,0008,0011,1002.0,+24.8,058,0120,1592983179 00,0005,0007,1001.8,+24.9,059,0110,1592983479 00,0007,0010,1001.8,+25.1,057,0131,1592983779 00,0003,0005,1003.1,+25.7,055,0119,1592984079 00,0004,0006,1001.7,+25.6,056,0116,1592984379 00,0005,0007,1001.7,+25.7,059,0114,1592984679 00,0004,0006,1002.1,+26.4,055,0118,1592985279 00,0005,0007,1001.4,+26.2,053,0120,1592985579 00,0006,0008,1001.6,+26.7,052,0108,1592985879 00,0004,0006,1001.4,+26.8,055,0137,1592986179 00,0006,0008,1001.5,+26.5,052,0106,1592986479 00,0006,0008,1001.6,+26.8,053,0130,1592986779 00,0006,0008,1001.2,+26.6,052,0129,1592987079 00,0003,0005,1001.1,+27.7,052,0123,1592987379 00,0005,0007,1001.0,+27.3,051,0117,1592987679 00,0005,0007,1001.2,+27.2,051,0123,1592987979 00,0005,0007,1000.9,+27.3,050,0112,1592988279 00,0005,0007,1000.8,+27.0,053,0131,1592988579 00,0006,0008,1000.9,+27.4,050,0130,1592988879 00,0003,0005,1000.9,+27.6,050,0118,1592989179 00,0003,0005,1000.7,+27.7,052,0115,1592989479 00,0003,0005,1001.0,+28.0,052,0124,1592989779 00,0003,0005,1000.5,+28.6,051,0110,1592990079 00,0005,0007,1003.1,+27.4,046,0114,1592990379 00,0003,0005,1000.8,+27.6,048,0131,1592990679 00,0003,0005,1000.7,+28.5,049,0123,1592990979 00,0002,0003,1003.1,+27.5,051,0129,1592991279 00,0019,0026,1001.7,+28.5,047,0144,1592991579 00,0016,0022,1000.4,+28.9,046,0133,1592991879 00,0005,0007,1000.9,+28.7,046,0120,1592992179 00,0004,0006,1000.5,+28.5,045,0103,1592992479 00,0006,0008,1001.6,+28.5,046,0116,1592992779 00,0004,0006,1000.2,+28.4,045,0113,1592993079 00,0008,0011,1002.8,+28.1,045,0117,1592993379 00,0002,0003,1002.2,+28.0,049,0123,1592993679 00,0004,0006,1000.7,+28.1,047,0119,1592993979 00,0005,0007,1000.6,+29.0,043,0105,1592994279 00,0006,0008,1000.4,+28.9,044,0124,1592994579 00,0007,0010,1000.9,+28.7,043,0123,1592994879 00,0005,0007,1000.7,+29.3,043,0109,1592995179 00,0003,0005,1000.5,+29.6,044,0141,1592995479 00,0004,0006,1000.5,+29.7,042,0133,1592995779 00,0002,0003,1000.4,+29.6,043,0129,1592996079 00,0002,0003,1001.9,+29.4,046,0150,1592996379 00,0006,0008,1000.6,+29.7,042,0130,1592996679 00,0004,0006,1000.7,+29.4,041,0104,1592996979 00,0003,0005,1001.1,+29.6,041,0121,1592997879 00,0005,0007,1000.9,+30.1,044,0139,1592998179 00,0003,0005,1000.7,+30.0,039,0139,1592998479 00,0004,0006,1000.8,+30.6,043,0123,1592998779 00,0006,0008,1001.0,+30.9,041,0117,1592999079 00,0003,0005,1001.0,+30.5,043,0106,1592999379 00,0004,0006,1001.1,+30.6,042,0118,1592999679 00,0006,0008,1001.1,+31.0,040,0111,1592999979 00,0004,0006,1001.0,+30.7,039,0112,1593000279 00,0004,0006,1000.9,+30.5,040,0134,1593000579 00,0003,0005,1000.7,+31.0,040,0113,1593000879 00,0007,0010,1000.7,+31.3,040,0114,1593001179 00,0003,0005,1000.8,+31.8,039,0133,1593001479 00,0003,0005,1000.7,+31.2,039,0121,1593001779 00,0003,0005,1001.0,+30.6,038,0125,1593002079 00,0006,0008,1000.6,+30.4,042,0125,1593002379 00,0002,0003,1000.8,+31.0,039,0113,1593002679 00,0006,0008,1001.1,+31.1,039,0142,1593002979 00,0002,0003,1001.0,+30.5,037,0120,1593003279 00,0005,0007,1003.2,+30.3,039,0132,1593003579 00,0002,0003,1003.2,+30.6,040,0127,1593003879 00,0007,0010,1001.0,+30.6,041,0136,1593004179 00,0002,0003,1001.3,+30.8,039,0124,1593004479 00,0003,0005,1001.1,+30.7,038,0113,1593004779 00,0002,0003,1001.2,+31.0,037,0109,1593005079 00,0002,0003,1001.1,+30.6,039,0106,1593005379 00,0006,0008,1001.4,+30.9,038,0136,1593005679 00,0002,0003,1001.1,+31.0,037,0117,1593005979 00,0003,0005,1001.5,+30.9,037,0129,1593006279 00,0018,0024,1001.4,+30.9,037,0113,1593006579 00,0003,0005,1001.2,+30.6,038,0124,1593006879 00,0011,0015,1001.0,+31.5,038,0126,1593007179 00,0003,0005,1001.5,+30.9,035,0115,1593007479 00,0003,0005,1001.3,+31.4,038,0138,1593007779 00,0003,0005,1001.5,+30.8,038,0141,1593008079 00,0002,0003,1001.7,+31.1,036,0113,1593008379 00,0002,0003,1001.5,+30.4,036,0124,1593008679 00,0002,0003,1001.8,+31.4,037,0120,1593008979 00,0002,0003,1002.0,+30.7,037,0105,1593009279 00,0005,0007,1001.8,+31.0,036,0107,1593009579 00,0004,0006,1003.1,+30.5,039,0142,1593009879 00,0004,0006,1002.1,+30.2,040,0110,1593010179 00,0002,0003,1002.0,+30.4,038,0122,1593010479 00,0002,0003,1001.9,+30.3,037,0112,1593010779 00,0002,0003,1002.4,+30.5,036,0113,1593011079 00,0004,0006,1003.0,+30.0,038,0123,1593011379 00,0011,0015,1003.4,+29.5,039,0118,1593011679 00,0003,0005,1002.4,+29.9,037,0119,1593011979 00,0005,0007,1002.3,+30.2,037,0112,1593012279 00,0008,0011,1002.4,+30.2,038,0129,1593012579 00,0005,0007,1003.4,+30.2,042,0111,1593012879 00,0007,0010,1003.5,+29.1,043,0129,1593013179 00,0005,0007,1003.2,+29.2,042,0141,1593013479 00,0002,0003,1003.5,+29.2,042,0128,1593014079 00,0008,0011,1003.4,+29.2,043,0119,1593014379 00,0011,0015,1003.6,+29.1,043,0126,1593014679 00,0009,0012,1003.9,+29.0,043,0110,1593014979 00,0004,0006,1003.9,+29.1,043,0119,1593015279 00,0003,0005,1004.1,+28.8,044,0100,1593015579 00,0006,0008,1003.7,+28.9,045,0129,1593015879 00,0005,0007,1003.7,+29.6,044,0134,1593016180 00,0007,0010,1004.1,+29.5,046,0122,1593016480 00,0012,0016,1004.2,+28.7,052,0121,1593016780 00,0010,0013,1004.2,+27.9,057,0094,1593017080 00,0005,0007,1004.6,+26.9,057,0111,1593017380 00,0009,0012,1004.8,+25.9,059,0142,1593017680 00,0006,0008,1004.9,+25.3,062,0133,1593017980 00,0006,0008,1004.9,+24.5,058,0133,1593018280 00,0004,0006,1004.8,+24.9,056,0120,1593018579 00,0006,0008,1005.0,+25.5,057,0150,1593018879 00,0006,0008,1004.9,+23.9,076,0152,1593019179 00,0004,0006,1004.9,+23.9,076,0136,1593019480 00,0003,0005,1005.2,+23.7,076,0131,1593019780 00,0006,0008,1005.1,+23.9,076,0127,1593020080 00,0005,0007,1005.3,+24.9,071,0132,1593020380 00,0008,0011,1005.3,+24.2,071,0133,1593020680 00,0006,0008,1005.5,+24.5,068,0131,1593020980 00,0006,0008,1005.7,+23.9,069,0145,1593021280 00,0005,0007,1005.6,+24.4,063,0136,1593021580 00,0008,0011,1005.8,+23.7,065,0126,1593021880 00,0010,0013,1005.8,+24.1,060,0140,1593022180 00,0006,0008,1006.2,+22.9,075,0117,1593022480 00,0005,0007,1006.3,+22.7,068,0098,1593022780 00,0009,0012,1005.9,+22.9,069,0135,1593023080 00,0007,0010,1006.0,+22.8,070,0113,1593023380 00,0005,0007,1006.3,+22.0,076,0123,1593023680 00,0007,0010,1006.0,+22.2,075,0130,1593023980 00,0004,0006,1006.4,+22.2,076,0125,1593024280 00,0005,0007,1006.6,+22.7,074,0135,1593024580 00,0004,0006,1006.7,+22.5,073,0119,1593024880 00,0006,0008,1006.5,+22.1,074,0138,1593025180 00,0003,0005,1006.6,+22.0,075,0110,1593025480 00,0005,0007,1006.6,+22.1,075,0115,1593025780 00,0005,0007,1006.5,+21.9,077,0131,1593026080 00,0006,0008,1006.7,+22.0,076,0134,1593026380 00,0004,0006,1006.5,+21.9,076,0135,1593026680 00,0008,0011,1006.5,+22.7,072,0115,1593026980 00,0004,0006,1006.4,+21.9,076,0107,1593027280 00,0004,0006,1006.6,+22.1,074,0115,1593027580 00,0004,0006,1006.5,+22.7,074,0118,1593027880 00,0007,0010,1006.6,+21.9,076,0121,1593028180 00,0004,0006,1006.7,+22.5,072,0106,1593028480 00,0006,0008,1006.6,+22.7,072,0118,1593028780 00,0005,0007,1006.5,+23.4,070,0139,1593029080 00,0005,0007,1006.6,+23.5,071,0116,1593029380 00,0006,0008,1006.7,+22.8,071,0106,1593029680 00,0008,0011,1006.7,+22.4,075,0144,1593029980 00,0006,0008,1006.7,+22.3,072,0139,1593030280 00,0007,0010,1006.8,+22.0,074,0118,1593030580 00,0006,0008,1007.0,+21.9,074,0132,1593030880 00,0005,0007,1007.0,+22.2,075,0131,1593031480 00,0008,0011,1007.0,+22.1,076,0098,1593031780 00,0007,0010,1006.8,+22.2,075,0111,1593032080 00,0006,0008,1007.0,+22.0,078,0132,1593032380 00,0013,0017,1006.7,+22.0,077,0116,1593032680 00,0007,0010,1006.7,+22.1,076,0117,1593032980 00,0005,0007,1007.0,+22.0,077,0107,1593033280 00,0004,0006,1007.0,+22.2,077,0113,1593033580 00,0005,0007,1006.8,+22.0,076,0141,1593033880 00,0005,0007,1006.7,+22.3,074,0111,1593034180 00,0007,0010,1006.8,+22.1,079,0138,1593034480 00,0012,0016,1007.0,+22.3,078,0114,1593034780 00,0011,0015,1006.7,+22.0,079,0129,1593035080 00,0005,0007,1006.9,+22.0,078,0120,1593035380 00,0004,0006,1006.9,+22.2,078,0118,1593035680 00,0004,0006,1006.8,+21.8,075,0122,1593035980 00,0009,0012,1006.6,+21.7,077,0111,1593036280 00,0005,0007,1006.9,+22.1,072,0122,1593036580 00,0013,0017,1006.8,+21.7,078,0112,1593036880 00,0005,0007,1007.1,+21.5,078,0116,1593037180 00,0006,0008,1007.3,+21.6,078,0124,1593037480 00,0005,0007,1007.2,+21.9,077,0116,1593037780 00,0006,0008,1007.2,+21.6,075,0121,1593038080 00,0010,0013,1007.1,+21.7,074,0119,1593038380 00,0004,0006,1007.1,+21.8,071,0113,1593038680 00,0005,0007,1007.1,+21.7,070,0109,1593038980 00,0005,0007,1007.1,+21.8,071,0105,1593039280 00,0008,0011,1006.9,+21.7,070,0112,1593039580 00,0005,0007,1007.3,+21.6,071,0112,1593039880 00,0006,0008,1007.3,+21.6,071,0116,1593040180 00,0005,0007,1007.1,+21.1,075,0117,1593040480 00,0008,0011,1007.1,+21.2,075,0127,1593040780 00,0007,0010,1007.3,+21.4,071,0110,1593041080 00,0004,0006,1007.3,+21.4,071,0118,1593041380 00,0005,0007,1007.3,+21.5,071,0121,1593041680 00,0005,0007,1007.3,+21.3,072,0129,1593041980 00,0006,0008,1007.2,+21.2,073,0115,1593042280 00,0007,0010,1007.5,+21.0,075,0124,1593042580 00,0006,0008,1007.3,+20.8,076,0117,1593042880 00,0004,0006,1007.5,+20.9,076,0117,1593043180 00,0006,0008,1007.5,+21.0,075,0135,1593043480 00,0006,0008,1007.6,+21.1,074,0120,1593043780 00,0008,0011,1007.6,+20.6,077,0130,1593044080 00,0011,0015,1007.6,+20.7,077,0114,1593044380 00,0007,0010,1007.5,+20.6,077,0113,1593044680 00,0007,0010,1007.5,+20.8,075,0149,1593044980 00,0007,0010,1007.8,+20.5,078,0127,1593045280 00,0008,0011,1007.7,+20.8,077,0114,1593045580 00,0006,0008,1007.7,+20.7,076,0125,1593045880 00,0006,0008,1007.6,+20.7,078,0132,1593046180 00,0007,0010,1007.7,+20.4,078,0142,1593046480 00,0007,0010,1007.6,+20.6,077,0119,1593046780 00,0007,0010,1007.5,+20.2,079,0146,1593047080 00,0012,0016,1007.7,+20.0,079,0127,1593047380 00,0011,0015,1007.5,+19.9,080,0119,1593047680 00,0012,0016,1007.7,+20.1,079,0132,1593047980 00,0007,0010,1007.5,+20.2,078,0134,1593048280 00,0010,0013,1007.7,+19.8,080,0106,1593048580 00,0009,0012,1007.6,+19.9,080,0125,1593048880 00,0016,0022,1007.9,+20.0,080,0122,1593049180 00,0010,0013,1007.7,+19.7,080,0122,1593049480 00,0011,0015,1007.5,+19.5,081,0125,1593049780 00,0010,0013,1007.7,+19.4,081,0115,1593050080 00,0011,0015,1007.5,+19.5,080,0101,1593050380 00,0008,0011,1007.5,+19.8,079,0115,1593050680 00,0007,0010,1007.7,+19.7,080,0130,1593050980 00,0007,0010,1007.7,+20.1,077,0132,1593051280 00,0007,0010,1007.5,+19.9,079,0113,1593051580 00,0007,0010,1007.8,+20.1,078,0121,1593051880 00,0008,0011,1007.7,+19.7,079,0113,1593052180 00,0008,0011,1007.4,+19.6,080,0120,1593052480 00,0008,0011,1007.8,+19.7,080,0128,1593052780 00,0007,0010,1007.8,+19.8,079,0136,1593053080 00,0010,0013,1007.8,+19.4,080,0118,1593053380 00,0007,0010,1007.5,+19.4,081,0109,1593053680 00,0009,0012,1007.4,+19.6,080,0128,1593053980 00,0009,0012,1007.7,+19.7,079,0126,1593054280 00,0007,0010,1007.4,+19.8,079,0113,1593054580 00,0010,0013,1007.6,+20.0,079,0119,1593054880 00,0009,0012,1007.6,+20.2,078,0126,1593055180 00,0017,0023,1007.9,+20.9,074,0116,1593055480 00,0010,0013,1007.5,+20.2,079,0127,1593055781 00,0010,0013,1007.8,+20.4,079,0122,1593056080 00,0009,0012,1007.6,+20.6,077,0122,1593056380 00,0010,0013,1007.8,+20.5,079,0126,1593056680 00,0017,0023,1007.6,+21.2,073,0114,1593057880 00,0009,0012,1007.5,+21.3,073,0128,1593058180 00,0010,0013,1007.7,+21.1,075,0121,1593058480 00,0012,0016,1007.7,+21.2,074,0117,1593058780 00,0009,0012,1007.6,+21.2,073,0122,1593059081 00,0021,0028,1007.6,+21.2,074,0132,1593059381 00,0011,0015,1007.5,+21.2,075,0115,1593059681 00,0008,0011,1007.6,+21.3,076,0128,1593059981 00,0020,0027,1007.5,+21.8,073,0095,1593060281 00,0015,0021,1007.6,+21.6,071,0124,1593060581 00,0017,0023,1007.7,+21.5,073,0116,1593060881 00,0011,0015,1007.4,+21.7,074,0124,1593061181 00,0013,0017,1007.5,+21.6,073,0099,1593061481 00,0019,0026,1007.4,+22.1,072,0111,1593061781 00,0015,0021,1007.6,+22.0,072,0133,1593062081 00,0011,0015,1007.5,+22.2,073,0132,1593062381 00,0018,0024,1007.5,+22.5,073,0100,1593062681 00,0017,0023,1007.5,+22.7,072,0119,1593062981 00,0021,0028,1007.6,+22.7,071,0117,1593063281 00,0014,0018,1007.6,+22.9,071,0114,1593063581 00,0014,0018,1007.5,+23.0,069,0106,1593063881 00,0007,0010,1007.7,+23.3,069,0116,1593064181 00,0007,0010,1007.5,+23.5,069,0122,1593064481 00,0030,0042,1007.4,+23.5,067,0112,1593064781 00,0008,0011,1007.5,+23.6,067,0113,1593065081 00,0016,0022,1007.2,+23.7,065,0106,1593065381 00,0006,0008,1007.4,+24.3,064,0121,1593065981 00,0005,0007,1007.1,+24.7,064,0116,1593066281 00,0006,0008,1007.0,+24.7,063,0136,1593066581 00,0006,0008,1007.0,+25.0,062,0127,1593066881 00,0005,0007,1007.1,+25.6,062,0125,1593067181 00,0005,0007,1006.8,+25.3,061,0126,1593067481 00,0008,0011,1006.6,+26.1,059,0122,1593067781 00,0014,0018,1006.5,+26.8,059,0146,1593068081 00,0007,0010,1006.8,+26.1,060,0123,1593068381 00,0005,0007,1006.6,+26.0,060,0108,1593068681 00,0006,0008,1006.8,+26.5,060,0114,1593068981 00,0009,0012,1006.4,+26.3,057,0111,1593069281 00,0007,0010,1006.3,+26.4,058,0114,1593069581 00,0006,0008,1006.3,+26.5,057,0121,1593069881 00,0007,0010,1006.3,+26.5,057,0113,1593070181 00,0006,0008,1006.1,+27.3,059,0117,1593070481 00,0005,0007,1006.0,+27.0,058,0125,1593070781 00,0004,0006,1006.1,+26.8,057,0123,1593071081 00,0005,0007,1005.9,+27.0,057,0108,1593071381 00,0005,0007,1005.9,+27.3,056,0120,1593071681 00,0007,0010,1005.8,+27.3,057,0125,1593071981 00,0003,0005,1005.9,+27.8,056,0108,1593072281 00,0007,0010,1005.8,+28.1,055,0114,1593072581 00,0005,0007,1005.8,+28.1,056,0119,1593072881 00,0005,0007,1005.8,+28.4,054,0142,1593073181 00,0007,0010,1005.6,+27.9,054,0121,1593073481 00,0005,0007,1005.7,+28.1,056,0126,1593073781 00,0004,0006,1005.4,+28.5,054,0115,1593074081 00,0005,0007,1005.4,+28.6,057,0105,1593074381 00,0006,0008,1005.6,+28.8,054,0115,1593074681 00,0005,0007,1005.4,+28.9,054,0122,1593074981 00,0010,0013,1005.3,+28.8,052,0148,1593075281 00,0010,0013,1005.2,+28.8,052,0127,1593075581 00,0007,0010,1005.2,+29.5,054,0122,1593075881 00,0014,0018,1005.4,+29.3,052,0119,1593076181 00,0011,0015,1005.3,+28.8,051,0119,1593076481 00,0009,0012,1005.1,+28.8,051,0123,1593076781 00,0013,0017,1004.8,+29.4,052,0117,1593077081 00,0008,0011,1005.1,+29.1,053,0123,1593077381 00,0006,0008,1007.4,+29.8,051,0125,1593077681 00,0007,0010,1005.2,+28.5,055,0104,1593077981 00,0004,0006,1004.7,+29.2,051,0112,1593078281 00,0005,0007,1004.8,+28.9,051,0134,1593078581 00,0007,0010,1007.3,+29.4,050,0126,1593078881 00,0008,0011,1004.8,+29.4,050,0126,1593079181 00,0007,0010,1007.2,+29.0,050,0118,1593079481 00,0006,0008,1004.6,+30.3,050,0116,1593079781 00,0005,0007,1007.7,+28.5,051,0126,1593080081 00,0006,0008,1007.2,+27.9,053,0098,1593080381 00,0011,0015,1004.8,+29.4,050,0114,1593080681 00,0006,0008,1004.7,+29.3,048,0120,1593080981 00,0008,0011,1007.0,+29.0,049,0103,1593081281 00,0010,0013,1004.5,+30.2,050,0103,1593081581 00,0005,0007,1004.3,+29.5,049,0117,1593081881 00,0005,0007,1004.1,+29.9,047,0129,1593082181 00,0005,0007,1007.0,+30.0,047,0138,1593082781 00,0005,0007,1004.6,+30.1,047,0129,1593083081 00,0004,0006,1004.5,+30.1,045,0112,1593083381 00,0004,0006,1004.1,+31.0,044,0101,1593083681 00,0006,0008,1004.3,+30.6,045,0119,1593084281 00,0004,0006,1004.4,+30.8,047,0133,1593084581 00,0006,0008,1007.0,+30.1,045,0134,1593084881 00,0004,0006,1004.2,+30.6,044,0129,1593085181 00,0004,0006,1004.3,+30.4,044,0106,1593085481 00,0004,0006,1006.3,+31.0,042,0114,1593085781 00,0005,0007,1004.3,+30.8,044,0111,1593086081 00,0004,0006,1005.6,+30.9,045,0130,1593086381 00,0005,0007,1004.2,+30.6,045,0130,1593086681 00,0006,0008,1006.7,+30.1,045,0126,1593086981 00,0005,0007,1004.6,+30.0,044,0100,1593087281 00,0006,0008,1004.5,+30.4,044,0124,1593087581 00,0005,0007,1004.3,+31.1,044,0110,1593087881 00,0005,0007,1004.3,+30.6,042,0115,1593088181 00,0007,0010,1004.5,+30.9,043,0129,1593088481 00,0009,0012,1004.6,+30.3,045,0119,1593088781 00,0010,0013,1005.2,+30.2,043,0122,1593089081 00,0006,0008,1004.7,+30.5,044,0139,1593089381 00,0007,0010,1007.5,+27.9,048,0118,1593089681 00,0005,0007,1007.1,+26.4,051,0115,1593089981 00,0003,0005,1007.6,+25.9,054,0123,1593090281 00,0008,0011,1007.9,+26.1,052,0116,1593090581 00,0002,0003,1006.4,+25.7,052,0107,1593090881 00,0006,0008,1007.7,+26.2,052,0117,1593091181 00,0003,0005,1007.9,+25.9,051,0125,1593091481 00,0003,0005,1007.6,+25.2,054,0098,1593091781 00,0003,0005,1007.1,+25.3,053,0123,1593092081 00,0006,0008,1006.2,+26.0,054,0134,1593092381 00,0005,0007,1006.0,+26.5,055,0126,1593092681 00,0006,0008,1005.9,+26.5,054,0114,1593092981 00,0004,0006,1006.2,+26.6,053,0116,1593093281 00,0003,0005,1006.3,+26.5,054,0120,1593093581 00,0004,0006,1006.0,+26.5,055,0113,1593093881 00,0003,0005,1006.0,+26.8,054,0127,1593094181 00,0005,0007,1006.2,+26.7,052,0117,1593094481 00,0007,0010,1006.2,+27.0,051,0120,1593094781 00,0002,0003,1007.6,+26.3,050,0106,1593095081 00,0005,0007,1006.3,+26.7,049,0117,1593095381 00,0005,0007,1007.6,+26.4,051,0106,1593095681 00,0003,0005,1007.2,+26.0,051,0121,1593095981 00,0003,0005,1007.3,+25.7,052,0113,1593096281 00,0003,0005,1006.5,+25.7,052,0119,1593096581 00,0008,0011,1006.0,+26.1,053,0109,1593096881 00,0004,0006,1005.6,+27.0,051,0115,1593097181 00,0005,0007,1006.1,+27.0,054,0098,1593097481 00,0010,0013,1005.9,+26.8,054,0106,1593097781 00,0010,0013,1006.3,+26.7,054,0124,1593098081 00,0005,0007,1006.1,+26.7,055,0128,1593098381 00,0005,0007,1006.2,+26.7,055,0117,1593098682 00,0007,0010,1006.5,+26.4,057,0111,1593098982 00,0007,0010,1007.0,+25.9,059,0120,1593099882 00,0009,0012,1007.1,+25.6,059,0128,1593100182 00,0011,0015,1007.3,+25.0,062,0131,1593100482 00,0011,0015,1007.5,+24.9,064,0120,1593100782 00,0007,0010,1007.4,+25.1,063,0118,1593101082 00,0007,0010,1007.7,+25.1,063,0112,1593101382 00,0007,0010,1007.4,+25.0,063,0130,1593101682 00,0007,0010,1007.5,+24.9,064,0107,1593101982 00,0009,0012,1007.4,+25.1,063,0124,1593102282 00,0008,0011,1007.8,+24.9,065,0121,1593102582 00,0007,0010,1007.5,+24.7,067,0114,1593102882 00,0009,0012,1007.9,+24.4,068,0114,1593103182 00,0006,0008,1007.7,+24.6,068,0127,1593103482 00,0013,0017,1007.7,+24.6,068,0114,1593103782 00,0008,0011,1008.1,+24.6,069,0137,1593104082 00,0009,0012,1008.1,+24.5,069,0121,1593104382 00,0008,0011,1008.0,+24.3,070,0109,1593104682 00,0008,0011,1007.9,+24.1,070,0097,1593104982 00,0012,0016,1008.3,+24.3,070,0107,1593105282 00,0008,0011,1008.0,+23.8,072,0096,1593105582 00,0011,0015,1008.0,+23.9,071,0132,1593105882 00,0008,0011,1008.4,+23.8,072,0112,1593106182 00,0010,0013,1008.5,+23.7,072,0132,1593106482 00,0009,0012,1008.5,+23.4,074,0138,1593106782 00,0014,0018,1008.5,+23.3,074,0139,1593107082 00,0009,0012,1008.5,+23.2,074,0108,1593107382 00,0011,0015,1008.4,+23.2,074,0127,1593107682 00,0011,0015,1008.5,+23.1,075,0103,1593107982 00,0013,0017,1008.5,+23.0,074,0128,1593108282 00,0011,0015,1008.7,+23.1,074,0118,1593108582 00,0011,0015,1008.4,+22.9,075,0114,1593108882 00,0013,0017,1008.6,+22.8,076,0139,1593109182 00,0010,0013,1008.8,+23.0,075,0111,1593109482 00,0011,0015,1008.8,+22.8,077,0143,1593109782 00,0014,0018,1008.8,+22.7,077,0117,1593110082 00,0019,0026,1008.9,+23.0,076,0112,1593110382 00,0014,0018,1008.8,+22.7,077,0113,1593110682 00,0015,0021,1009.0,+22.5,078,0119,1593110982 00,0012,0016,1008.8,+22.6,077,0130,1593111282 00,0018,0024,1008.9,+22.6,077,0117,1593111582 00,0013,0017,1009.3,+22.5,078,0112,1593111882 00,0011,0015,1009.0,+22.4,077,0124,1593112182 00,0016,0022,1009.0,+22.5,078,0114,1593112482 00,0010,0013,1009.1,+22.4,078,0120,1593112782 00,0010,0013,1009.1,+22.5,078,0108,1593113082 00,0012,0016,1009.3,+22.1,079,0098,1593113382 00,0015,0021,1009.5,+21.9,080,0098,1593113682 00,0015,0021,1009.6,+22.3,079,0120,1593113982 00,0012,0016,1009.4,+22.0,080,0114,1593114282 00,0012,0016,1009.2,+22.1,080,0134,1593114582 00,0014,0018,1009.6,+22.0,080,0120,1593114882 00,0012,0016,1009.6,+22.3,079,0114,1593115182 00,0016,0022,1009.6,+21.9,080,0104,1593115482 00,0014,0018,1009.6,+21.8,081,0121,1593115782 00,0016,0022,1009.5,+21.8,081,0140,1593116082 00,0014,0018,1009.8,+21.6,082,0111,1593116382 00,0012,0016,1009.5,+21.8,081,0133,1593116682 00,0015,0021,1009.8,+21.7,081,0121,1593116982 00,0016,0022,1009.7,+21.7,081,0140,1593117282 00,0013,0017,1009.6,+21.7,081,0113,1593117582 00,0014,0018,1009.6,+21.7,080,0134,1593117882 00,0009,0012,1009.7,+21.6,080,0111,1593118182 00,0012,0016,1009.5,+21.5,080,0136,1593118482 00,0016,0022,1009.4,+21.4,080,0126,1593118782 00,0014,0018,1009.5,+21.3,081,0115,1593119082 00,0018,0024,1009.4,+21.7,078,0117,1593119382 00,0012,0016,1009.6,+21.2,080,0113,1593119682 00,0013,0017,1009.6,+21.3,079,0109,1593119982 00,0014,0018,1009.6,+21.3,079,0136,1593120282 00,0016,0022,1009.3,+21.3,079,0119,1593120582 00,0018,0024,1009.2,+21.3,079,0105,1593120882 00,0014,0018,1009.5,+21.1,080,0112,1593121182 00,0017,0023,1009.2,+21.1,080,0125,1593121482 00,0015,0021,1009.4,+20.7,082,0145,1593121782 00,0013,0017,1009.3,+21.1,079,0137,1593122082 00,0016,0022,1009.4,+21.1,079,0127,1593122382 00,0011,0015,1009.4,+21.1,079,0115,1593122682 00,0016,0022,1009.4,+21.1,079,0122,1593122982 00,0017,0023,1009.5,+21.2,079,0109,1593123282 00,0013,0017,1009.4,+21.0,080,0103,1593123582 00,0013,0017,1009.4,+21.1,079,0125,1593123882 00,0012,0016,1009.3,+21.0,079,0108,1593124182 00,0013,0017,1009.6,+20.9,080,0129,1593124482 00,0013,0017,1009.4,+21.1,079,0124,1593124782 00,0012,0016,1009.3,+21.0,080,0115,1593125082 00,0012,0016,1009.7,+21.0,080,0145,1593125382 00,0012,0016,1009.5,+20.8,081,0114,1593125682 00,0010,0013,1009.3,+21.0,080,0132,1593125982 00,0011,0015,1009.3,+21.1,078,0121,1593126282 00,0011,0015,1009.5,+20.9,079,0116,1593126582 00,0017,0023,1009.5,+20.8,080,0124,1593126882 00,0018,0024,1009.4,+20.8,080,0112,1593127182 00,0015,0021,1009.5,+20.8,080,0098,1593127482 00,0010,0013,1009.2,+20.9,079,0133,1593127782 00,0015,0021,1009.5,+20.8,079,0136,1593128082 00,0013,0017,1009.4,+20.8,078,0130,1593128382 00,0014,0018,1009.4,+20.8,078,0124,1593128682 00,0010,0013,1009.3,+20.7,078,0113,1593128982 00,0012,0016,1008.9,+20.9,077,0116,1593129282 00,0011,0015,1009.1,+20.9,076,0118,1593129582 00,0010,0013,1009.3,+20.8,077,0113,1593129882 00,0012,0016,1009.0,+20.8,077,0102,1593130182 00,0016,0022,1009.2,+20.7,078,0135,1593130482 00,0013,0017,1009.2,+20.7,078,0113,1593130782 00,0013,0017,1008.9,+20.6,079,0120,1593131082 00,0016,0022,1009.0,+20.4,080,0112,1593131382 00,0012,0016,1008.8,+20.5,080,0104,1593131682 00,0014,0018,1008.7,+20.5,079,0107,1593131982 00,0013,0017,1008.9,+20.5,080,0138,1593132282 00,0015,0021,1009.0,+20.3,080,0114,1593132582 00,0015,0021,1008.6,+20.3,080,0134,1593132882 00,0011,0015,1009.0,+20.3,080,0115,1593133182 00,0016,0022,1008.8,+20.3,080,0116,1593133482 00,0015,0021,1008.8,+20.2,081,0100,1593133782 00,0013,0017,1008.9,+20.2,080,0129,1593134682 00,0017,0023,1008.7,+20.1,080,0121,1593134982 00,0011,0015,1008.9,+20.2,079,0126,1593135282 00,0009,0012,1008.7,+20.1,080,0114,1593135582 00,0013,0017,1008.6,+20.3,078,0118,1593135882 00,0011,0015,1008.6,+20.1,079,0111,1593136182 00,0009,0012,1008.8,+20.2,078,0127,1593136482 00,0012,0016,1008.8,+20.2,078,0104,1593136782 00,0010,0013,1008.7,+20.1,078,0118,1593137082 00,0014,0018,1008.7,+19.9,079,0120,1593137382 00,0022,0029,1008.6,+19.8,080,0117,1593137682 00,0013,0017,1008.8,+19.7,081,0110,1593137982 00,0013,0017,1008.7,+19.8,081,0127,1593138282 00,0014,0018,1008.9,+19.8,080,0116,1593138583 00,0016,0022,1008.6,+19.8,081,0143,1593138883 00,0020,0027,1008.8,+19.7,080,0115,1593139183 00,0016,0022,1008.9,+19.5,081,0148,1593139483 00,0016,0022,1008.9,+19.6,080,0122,1593139783 00,0013,0017,1008.7,+19.6,080,0110,1593140083 00,0017,0023,1008.7,+19.6,079,0132,1593140383 00,0014,0018,1008.3,+19.7,078,0121,1593140683 00,0013,0017,1008.7,+19.9,078,0129,1593140983 00,0012,0016,1008.9,+19.8,078,0129,1593141282 00,0011,0015,1008.8,+19.8,078,0128,1593141582 00,0013,0017,1008.7,+19.8,078,0122,1593141883 00,0030,0042,1008.9,+20.2,077,0118,1593142183 00,0014,0018,1008.7,+20.2,076,0128,1593142483 00,0027,0037,1008.4,+20.6,074,0130,1593142783 00,0013,0017,1008.4,+20.3,076,0119,1593143083 00,0026,0036,1008.7,+20.5,076,0112,1593143383 00,0024,0032,1008.4,+21.0,074,0128,1593143683 00,0010,0013,1008.5,+20.6,075,0096,1593143983 00,0012,0016,1008.8,+20.6,075,0138,1593144283 00,0012,0016,1008.5,+20.7,074,0139,1593144583 00,0015,0021,1008.4,+20.7,074,0120,1593144883 00,0010,0013,1008.4,+20.7,074,0110,1593145183 00,0015,0021,1008.6,+21.1,072,0119,1593145483 00,0012,0016,1008.6,+21.3,072,0108,1593145783 00,0019,0026,1008.3,+21.2,072,0118,1593146083 00,0010,0013,1008.5,+21.3,072,0126,1593146383 00,0017,0023,1008.7,+21.6,071,0114,1593146683 00,0015,0021,1008.6,+21.8,070,0106,1593146983 00,0013,0017,1008.5,+21.8,070,0134,1593147283 00,0013,0017,1008.7,+22.2,070,0119,1593147883 00,0017,0023,1008.3,+22.2,069,0121,1593148183 00,0016,0022,1008.6,+22.4,068,0130,1593148483 00,0027,0037,1008.5,+22.4,067,0142,1593148783 00,0011,0015,1008.5,+22.4,067,0121,1593149083 00,0043,0058,1008.8,+22.7,067,0125,1593149383 00,0011,0015,1008.6,+23.0,066,0118,1593149683 00,0009,0012,1008.5,+23.2,067,0128,1593149983 00,0018,0024,1008.4,+23.3,065,0119,1593150283 00,0014,0018,1008.7,+23.4,065,0131,1593150583 00,0010,0013,1008.6,+23.6,066,0113,1593150883 00,0014,0018,1008.6,+23.7,063,0156,1593151183 00,0010,0013,1008.8,+24.1,062,0129,1593151783 00,0006,0008,1008.6,+24.2,062,0139,1593152083 00,0011,0015,1008.3,+24.6,061,0114,1593152383 00,0006,0008,1008.4,+24.9,061,0109,1593152683 00,0006,0008,1008.3,+25.3,059,0133,1593152983 00,0008,0011,1008.5,+25.1,058,0124,1593153283 00,0004,0006,1008.1,+25.7,057,0138,1593153583 00,0004,0006,1008.0,+25.9,056,0114,1593153883 00,0004,0006,1008.2,+26.2,053,0120,1593154183 00,0006,0008,1008.2,+26.1,051,0120,1593154483 00,0003,0005,1007.9,+26.3,050,0120,1593154783 00,0005,0007,1007.9,+26.1,048,0118,1593155083 00,0005,0007,1007.7,+27.0,050,0122,1593155383 00,0005,0007,1007.7,+26.9,048,0116,1593155683 00,0005,0007,1007.7,+27.8,049,0110,1593155983 00,0007,0010,1007.7,+27.3,043,0119,1593156283 00,0005,0007,1007.4,+27.6,045,0129,1593156583 00,0003,0005,1007.4,+27.3,042,0139,1593156883 00,0003,0005,1007.2,+27.5,043,0113,1593157183 00,0004,0006,1007.3,+27.9,044,0137,1593157483 00,0005,0007,1007.1,+27.6,042,0112,1593157783 00,0008,0011,1006.8,+28.5,043,0117,1593158083 00,0005,0007,1006.9,+28.1,044,0119,1593158383 00,0003,0005,1007.0,+28.3,042,0110,1593158683 00,0006,0008,1006.6,+28.8,040,0128,1593158983 00,0003,0005,1006.6,+28.0,044,0108,1593159283 00,0003,0005,1006.5,+29.0,043,0132,1593159583 00,0004,0006,1006.4,+29.0,040,0111,1593159883 00,0006,0008,1006.5,+28.7,039,0126,1593160183 00,0004,0006,1006.6,+29.5,038,0118,1593160483 00,0004,0006,1006.6,+28.7,037,0116,1593160783 00,0005,0007,1006.5,+29.1,037,0136,1593161083 00,0002,0003,1006.2,+29.2,037,0132,1593161383 00,0005,0007,1006.1,+29.6,036,0117,1593161683 00,0005,0007,1006.0,+29.9,039,0102,1593161983 00,0007,0010,1006.2,+29.7,038,0117,1593162283 00,0006,0008,1006.1,+29.6,037,0130,1593162583 00,0006,0008,1005.9,+29.8,035,0119,1593162883 00,0007,0010,1006.0,+29.8,036,0135,1593163183 00,0004,0006,1006.2,+30.1,036,0138,1593163483 00,0005,0007,1006.3,+30.5,035,0115,1593163783 00,0004,0006,1006.0,+30.1,036,0138,1593164083 00,0005,0007,1006.2,+30.0,036,0116,1593164383 00,0003,0005,1005.7,+30.8,038,0136,1593164683 00,0003,0005,1005.8,+30.7,036,0134,1593164983 00,0003,0005,1005.7,+31.0,033,0120,1593165283 00,0004,0006,1005.5,+30.8,035,0121,1593165583 00,0003,0005,1005.4,+30.7,035,0144,1593165883 00,0006,0008,1008.4,+30.0,037,0110,1593166183 00,0004,0006,1005.4,+30.2,035,0125,1593166483 00,0003,0005,1008.2,+30.2,037,0121,1593166783 00,0009,0012,1007.5,+29.6,039,0115,1593167083 00,0006,0008,1005.4,+29.6,039,0127,1593167383 00,0004,0006,1005.4,+30.4,035,0114,1593167683 00,0005,0007,1005.2,+30.7,033,0116,1593168283 00,0010,0013,1007.7,+30.8,035,0123,1593168583 00,0005,0007,1007.3,+30.6,035,0117,1593168883 00,0004,0006,1008.0,+30.1,037,0122,1593169183 00,0007,0010,1005.1,+30.6,032,0105,1593169483 00,0005,0007,1007.4,+30.2,033,0120,1593169783 00,0005,0007,1006.5,+30.3,034,0132,1593170083 00,0008,0011,1004.9,+31.0,032,0113,1593170383 00,0005,0007,1007.6,+31.8,032,0132,1593170683 00,0004,0006,1007.7,+30.8,035,0119,1593170983 00,0004,0006,1005.3,+31.2,035,0120,1593171283 00,0004,0006,1005.1,+31.3,031,0118,1593171583 00,0009,0012,1005.3,+31.2,029,0123,1593171883 00,0012,0016,1004.9,+31.3,028,0126,1593172183 00,0004,0006,1004.7,+31.5,029,0130,1593172483 00,0006,0008,1004.7,+32.0,032,0124,1593172783 00,0004,0006,1005.0,+31.1,029,0104,1593173083 00,0004,0006,1005.2,+31.5,030,0127,1593173383 00,0005,0007,1005.3,+31.5,032,0128,1593173683 00,0004,0006,1005.1,+31.5,032,0103,1593173983 00,0007,0010,1005.0,+32.1,031,0123,1593174283 00,0005,0007,1005.4,+31.7,030,0123,1593174583 00,0005,0007,1005.1,+32.1,031,0122,1593174883 00,0004,0006,1005.0,+31.8,028,0098,1593175183 00,0004,0006,1007.2,+31.3,030,0131,1593175483 00,0007,0010,1005.1,+30.9,030,0129,1593175783 00,0008,0011,1005.8,+31.8,029,0111,1593176083 00,0005,0007,1005.4,+30.1,033,0109,1593176383 00,0005,0007,1005.4,+31.3,032,0123,1593176683 00,0006,0008,1005.4,+31.5,033,0108,1593176983 00,0005,0007,1005.3,+31.4,028,0122,1593177283 00,0004,0006,1005.1,+31.4,028,0096,1593177583 00,0006,0008,1005.0,+31.3,029,0125,1593177883 00,0004,0006,1005.0,+31.8,031,0112,1593178184 00,0005,0007,1005.1,+31.3,031,0115,1593178484 00,0004,0006,1005.3,+31.2,028,0120,1593178784 00,0005,0007,1005.6,+31.6,033,0125,1593179084 00,0006,0008,1005.4,+31.3,029,0141,1593179383 00,0004,0006,1005.1,+31.5,029,0107,1593179684 00,0006,0008,1005.3,+31.1,029,0133,1593179984 00,0005,0007,1005.4,+31.0,030,0119,1593180284 00,0006,0008,1005.3,+30.8,030,0125,1593180584 00,0009,0012,1005.4,+30.6,030,0111,1593180884 00,0004,0006,1005.5,+30.6,031,0132,1593181184 00,0004,0006,1005.1,+30.3,030,0108,1593181484 00,0003,0005,1005.4,+30.5,031,0124,1593181784 00,0005,0007,1005.4,+30.7,030,0121,1593182084 00,0005,0007,1005.8,+30.4,032,0121,1593182384 00,0005,0007,1005.6,+30.2,034,0120,1593182684 00,0007,0010,1005.5,+29.9,033,0121,1593182984 00,0006,0008,1005.6,+29.8,034,0091,1593183284 00,0004,0006,1005.5,+29.8,034,0117,1593183584 00,0007,0010,1005.8,+29.5,035,0120,1593183884 00,0006,0008,1006.1,+29.6,034,0119,1593184184 00,0008,0011,1006.2,+29.4,034,0125,1593185084 00,0004,0006,1006.3,+29.3,035,0123,1593185384 00,0007,0010,1006.3,+29.0,034,0130,1593185684 00,0005,0007,1006.2,+29.2,035,0147,1593185984 00,0006,0008,1006.5,+29.1,035,0103,1593186284 00,0007,0010,1006.6,+29.5,033,0123,1593186584 00,0007,0010,1006.6,+28.8,035,0119,1593186884 00,0007,0010,1006.5,+28.8,034,0124,1593187184 00,0007,0010,1006.7,+29.2,035,0144,1593187484 00,0008,0011,1006.6,+29.0,035,0122,1593187784 00,0006,0008,1006.7,+28.8,035,0129,1593188084 00,0005,0007,1006.5,+28.6,036,0112,1593188384 00,0005,0007,1006.9,+28.3,037,0131,1593188684 00,0010,0013,1006.7,+28.0,037,0118,1593188984 00,0008,0011,1006.6,+28.0,038,0124,1593189284 00,0013,0017,1006.8,+27.7,038,0112,1593189584 00,0006,0008,1006.6,+27.7,037,0132,1593189884 00,0008,0011,1006.9,+27.6,038,0105,1593190184 00,0007,0010,1007.0,+27.6,037,0120,1593190484 00,0007,0010,1007.1,+27.2,039,0135,1593190784 00,0008,0011,1006.8,+26.8,039,0119,1593191084 00,0009,0012,1007.1,+27.2,039,0114,1593191384 00,0007,0010,1007.0,+26.7,040,0108,1593191684 00,0005,0007,1007.0,+26.7,039,0116,1593191984 00,0007,0010,1006.7,+26.5,039,0102,1593192284 00,0007,0010,1007.0,+26.2,040,0098,1593192584 00,0005,0007,1007.1,+26.3,040,0104,1593192884 00,0009,0012,1007.0,+25.8,043,0122,1593193184 00,0006,0008,1006.9,+25.8,043,0119,1593193484 00,0009,0012,1007.0,+25.6,043,0112,1593193784 00,0033,0045,1006.8,+25.8,043,0115,1593194084 00,0007,0010,1006.9,+25.5,043,0120,1593194384 00,0006,0008,1007.1,+25.6,042,0117,1593194684 00,0009,0012,1007.0,+25.2,044,0106,1593194984 00,0011,0015,1007.1,+25.1,044,0108,1593195284 00,0006,0008,1007.1,+24.9,044,0138,1593195584 00,0011,0015,1007.2,+24.7,045,0132,1593195884 00,0010,0013,1007.3,+24.8,043,0140,1593196184 00,0009,0012,1007.6,+24.3,045,0121,1593196484 00,0013,0017,1007.5,+24.3,046,0110,1593196784 00,0012,0016,1007.6,+24.3,044,0102,1593197084 00,0011,0015,1007.6,+24.3,045,0113,1593197384 00,0009,0012,1007.2,+24.0,045,0130,1593197684 00,0006,0008,1007.5,+24.1,044,0122,1593197984 00,0010,0013,1007.6,+24.0,044,0127,1593198284 00,0009,0012,1007.6,+24.0,044,0108,1593198584 00,0007,0010,1007.8,+23.6,047,0109,1593198884 00,0006,0008,1007.5,+23.9,044,0116,1593199184 00,0010,0013,1007.6,+23.9,044,0128,1593199484 00,0008,0011,1007.5,+23.6,045,0122,1593199784 00,0005,0007,1007.4,+23.5,045,0096,1593200084 00,0006,0008,1007.4,+23.5,045,0130,1593200384 00,0005,0007,1007.6,+23.2,047,0116,1593200684 00,0006,0008,1007.5,+22.9,048,0121,1593200984 00,0005,0007,1007.8,+22.9,048,0120,1593201284 00,0008,0011,1007.6,+22.5,052,0124,1593202184 00,0018,0024,1007.5,+22.1,053,0127,1593202484 00,0006,0008,1007.7,+23.4,049,0103,1593202784 00,0009,0012,1007.8,+23.0,050,0134,1593203084 00,0008,0011,1007.7,+23.3,049,0136,1593203384 00,0006,0008,1007.5,+23.9,046,0123,1593203684 00,0009,0012,1007.6,+22.6,052,0103,1593203984 00,0009,0012,1007.8,+23.5,048,0110,1593204284 00,0004,0006,1007.8,+23.0,049,0101,1593204584 00,0009,0012,1007.9,+22.3,054,0134,1593204884 00,0008,0011,1007.8,+22.2,054,0131,1593205184 00,0007,0010,1007.9,+21.8,055,0121,1593205484 00,0007,0010,1007.8,+21.7,052,0121,1593205784 00,0007,0010,1008.1,+22.0,053,0124,1593206084 00,0009,0012,1008.1,+21.7,053,0103,1593206384 00,0005,0007,1008.1,+21.6,051,0115,1593206684 00,0010,0013,1008.1,+22.0,050,0142,1593206984 00,0007,0010,1007.6,+21.8,050,0110,1593207284 00,0013,0017,1007.9,+21.8,051,0102,1593207584 00,0011,0015,1007.9,+21.5,051,0108,1593207884 00,0010,0013,1008.0,+21.9,049,0114,1593208184 00,0007,0010,1008.1,+21.6,050,0134,1593208484 00,0008,0011,1007.9,+21.6,051,0109,1593208784 00,0007,0010,1008.0,+21.6,050,0128,1593209084 00,0007,0010,1007.9,+21.6,049,0118,1593209384 00,0008,0011,1007.7,+21.4,051,0126,1593209684 00,0009,0012,1007.7,+21.1,054,0122,1593209984 00,0011,0015,1007.8,+21.3,051,0133,1593210284 00,0012,0016,1007.9,+21.3,051,0127,1593210584 00,0010,0013,1008.0,+21.2,051,0110,1593210884 00,0009,0012,1008.1,+20.5,057,0128,1593211184 00,0008,0011,1007.8,+20.3,057,0117,1593211484 00,0006,0008,1007.9,+20.2,058,0106,1593211784 00,0010,0013,1007.8,+20.2,059,0120,1593212084 00,0009,0012,1007.7,+20.0,059,0117,1593212384 00,0007,0010,1007.5,+20.0,060,0123,1593212684 00,0008,0011,1007.8,+20.1,056,0109,1593212984 00,0010,0013,1007.7,+20.3,056,0127,1593213284 00,0008,0011,1007.5,+19.9,058,0111,1593213584 00,0008,0011,1007.7,+19.7,059,0122,1593213884 00,0013,0017,1007.7,+19.4,062,0118,1593214184 00,0009,0012,1007.6,+19.7,060,0112,1593214484 00,0007,0010,1007.7,+19.5,062,0125,1593214784 00,0007,0010,1007.5,+19.6,058,0117,1593215084 00,0009,0012,1007.5,+19.6,058,0129,1593215384 00,0009,0012,1007.8,+19.7,057,0128,1593215684 00,0007,0010,1007.7,+19.8,057,0122,1593215984 00,0007,0010,1007.8,+19.8,057,0099,1593216284 00,0009,0012,1007.9,+19.8,058,0104,1593216584 00,0009,0012,1007.5,+19.9,061,0139,1593216884 00,0008,0011,1007.7,+19.3,063,0109,1593217184 00,0012,0016,1007.8,+18.9,065,0099,1593217484 00,0008,0011,1007.6,+19.0,063,0119,1593217785 00,0008,0011,1007.7,+18.7,063,0121,1593218085 00,0013,0017,1007.6,+19.5,061,0140,1593218385 00,0011,0015,1007.7,+18.9,064,0122,1593219285 00,0007,0010,1007.9,+18.7,065,0129,1593219585 00,0010,0013,1007.6,+19.0,063,0114,1593219885 00,0008,0011,1007.8,+19.2,064,0146,1593220185 00,0009,0012,1008.0,+19.4,063,0145,1593220485 00,0007,0010,1007.8,+19.0,066,0121,1593220784 00,0008,0011,1007.9,+18.8,065,0139,1593221085 00,0008,0011,1007.8,+18.7,067,0124,1593221385 00,0007,0010,1007.8,+18.8,067,0119,1593221685 00,0008,0011,1007.7,+18.3,066,0110,1593221985 00,0009,0012,1007.9,+18.1,067,0099,1593222285 00,0009,0012,1008.1,+18.0,067,0119,1593222585 00,0009,0012,1007.8,+18.5,065,0125,1593222885 00,0007,0010,1007.9,+18.4,065,0115,1593223185 00,0009,0012,1008.1,+17.7,068,0136,1593223485 00,0010,0013,1008.0,+17.7,068,0113,1593223785 00,0009,0012,1007.9,+17.7,067,0111,1593224085 00,0009,0012,1007.9,+17.5,068,0109,1593224385 00,0009,0012,1008.2,+17.7,069,0123,1593224685 00,0009,0012,1007.9,+17.9,068,0119,1593224985 00,0007,0010,1008.0,+18.2,067,0102,1593225285 00,0008,0011,1008.0,+18.2,067,0143,1593225585 00,0010,0013,1008.3,+17.9,068,0099,1593225885 00,0009,0012,1007.9,+17.7,067,0102,1593226185 00,0008,0011,1008.2,+17.8,069,0108,1593226785 00,0010,0013,1007.9,+18.2,068,0118,1593227085 00,0012,0016,1008.0,+18.4,065,0119,1593227385 00,0008,0011,1007.8,+18.6,063,0118,1593227685 00,0010,0013,1007.7,+18.5,064,0124,1593227985 00,0012,0016,1007.5,+18.9,063,0120,1593228285 00,0009,0012,1007.9,+18.3,065,0125,1593228585 00,0012,0016,1007.9,+19.0,064,0113,1593228885 00,0009,0012,1007.9,+19.0,066,0109,1593229185 00,0009,0012,1007.6,+19.2,065,0117,1593229485 00,0011,0015,1007.8,+19.8,064,0103,1593229785 00,0009,0012,1007.5,+19.9,063,0141,1593230085 00,0012,0016,1008.0,+20.1,062,0110,1593230385 00,0012,0016,1007.7,+20.1,064,0131,1593230685 00,0013,0017,1008.0,+20.1,063,0135,1593230985 00,0007,0010,1007.5,+20.3,063,0109,1593231285 00,0011,0015,1007.6,+20.3,062,0110,1593231585 00,0012,0016,1007.6,+20.3,063,0127,1593231885 00,0012,0016,1007.8,+20.5,061,0134,1593232185 00,0010,0013,1007.8,+20.5,061,0124,1593232485 00,0027,0037,1007.3,+21.0,060,0114,1593232785 00,0039,0053,1007.6,+21.6,060,0097,1593233085 00,0023,0031,1007.5,+21.4,059,0127,1593233385 00,0017,0023,1007.8,+21.5,058,0115,1593233685 00,0028,0038,1007.7,+21.8,058,0119,1593233985 00,0010,0013,1007.5,+22.0,059,0118,1593234285 00,0019,0026,1007.3,+22.4,059,0121,1593234585 00,0020,0027,1007.4,+22.5,061,0099,1593234885 00,0024,0032,1007.2,+22.6,060,0117,1593235185 00,0018,0024,1007.1,+22.6,059,0110,1593235485 00,0047,0064,1007.2,+23.4,058,0117,1593236085 00,0020,0027,1007.1,+23.5,058,0119,1593236385 00,0006,0008,1007.0,+23.8,060,0140,1593236685 00,0023,0031,1006.9,+24.0,057,0121,1593236985 00,0010,0013,1006.8,+24.1,058,0142,1593237285 00,0008,0011,1006.8,+23.8,058,0116,1593237585 00,0009,0012,1007.0,+24.2,059,0117,1593237885 00,0012,0016,1006.6,+24.2,057,0114,1593238185 00,0019,0026,1006.9,+24.4,057,0120,1593238485 00,0010,0013,1006.6,+24.7,058,0121,1593238785 00,0010,0013,1006.7,+24.9,058,0104,1593239085 00,0012,0016,1006.4,+24.9,057,0144,1593239385 00,0013,0017,1006.3,+25.5,057,0113,1593239685 00,0007,0010,1006.2,+25.6,055,0126,1593239985 00,0012,0016,1006.5,+26.0,055,0137,1593240285 00,0008,0011,1006.1,+25.9,053,0129,1593240585 00,0011,0015,1006.2,+26.1,053,0112,1593240885 00,0009,0012,1006.0,+26.2,052,0108,1593241185 00,0012,0016,1005.8,+26.8,052,0120,1593241485 00,0008,0011,1005.8,+26.9,050,0143,1593241785 00,0012,0016,1005.5,+27.1,048,0136,1593242085 00,0009,0012,1005.8,+26.8,047,0125,1593242385 00,0010,0013,1005.7,+27.3,047,0118,1593242685 00,0012,0016,1005.6,+27.3,046,0135,1593242985 00,0008,0011,1005.5,+27.3,047,0116,1593243285 00,0008,0011,1005.4,+27.9,047,0114,1593243585 00,0006,0008,1005.3,+27.8,042,0122,1593243885 00,0009,0012,1005.1,+27.9,042,0107,1593244185 00,0009,0012,1005.0,+28.2,043,0115,1593244485 00,0010,0013,1004.8,+28.3,039,0120,1593244785 00,0006,0008,1004.7,+28.9,040,0119,1593245085 00,0004,0006,1004.9,+28.7,036,0116,1593245385 00,0008,0011,1004.5,+29.2,038,0125,1593245685 00,0004,0006,1004.6,+29.3,037,0137,1593245985 00,0005,0007,1004.4,+29.5,036,0135,1593246285 00,0005,0007,1004.6,+29.4,033,0120,1593246585 00,0004,0006,1004.4,+29.8,036,0108,1593246885 00,0007,0010,1004.3,+29.8,032,0130,1593247185 00,0005,0007,1004.4,+29.9,032,0121,1593247485 00,0002,0003,1004.2,+30.3,035,0120,1593247785 00,0006,0008,1004.3,+30.1,031,0132,1593248085 00,0005,0007,1004.1,+30.3,035,0114,1593248385 00,0007,0010,1004.0,+29.8,031,0110,1593248685 00,0005,0007,1004.2,+30.3,031,0128,1593248985 00,0006,0008,1003.8,+30.5,032,0111,1593249285 00,0005,0007,1004.1,+30.2,032,0112,1593249585 00,0005,0007,1003.9,+30.4,033,0125,1593249885 00,0004,0006,1004.0,+30.5,032,0133,1593250185 00,0006,0008,1003.9,+30.9,032,0143,1593250485 00,0004,0006,1003.8,+31.1,031,0135,1593250785 00,0003,0005,1004.0,+30.9,032,0113,1593251085 00,0007,0010,1003.7,+30.3,033,0118,1593251385 00,0004,0006,1003.8,+30.8,033,0126,1593251685 00,0005,0007,1003.8,+31.2,032,0123,1593251985 00,0005,0007,1003.8,+30.8,032,0120,1593252285 00,0005,0007,1003.6,+31.1,032,0115,1593252885 00,0003,0005,1003.6,+31.1,033,0122,1593253185 00,0014,0018,1003.6,+31.3,034,0111,1593253485 00,0006,0008,1003.5,+31.7,034,0125,1593253785 00,0014,0018,1003.6,+32.0,035,0120,1593254085 00,0004,0006,1003.0,+31.9,029,0110,1593261286 00,0004,0006,1003.4,+31.8,028,0104,1593261586 00,0005,0007,1003.0,+31.8,029,0135,1593261886 00,0007,0010,1003.0,+31.9,029,0127,1593262186 00,0006,0008,1003.1,+32.3,028,0110,1593262486 00,0005,0007,1003.2,+32.1,027,0117,1593262786 00,0003,0005,1002.9,+32.4,029,0119,1593263086 00,0003,0005,1003.3,+32.1,026,0127,1593263386 00,0003,0005,1003.2,+31.8,027,0131,1593263686 00,0005,0007,1003.0,+31.8,027,0129,1593263986 00,0004,0006,1002.9,+32.0,029,0112,1593264286 00,0005,0007,1003.2,+31.7,028,0128,1593264586 00,0006,0008,1003.2,+31.8,026,0110,1593264886 00,0005,0007,1003.1,+31.6,028,0115,1593265186 00,0007,0010,1003.2,+31.8,028,0114,1593265486 00,0003,0005,1003.0,+32.0,029,0140,1593265786 00,0005,0007,1002.9,+31.9,029,0133,1593266086 00,0004,0006,1003.0,+31.6,027,0126,1593266386 00,0004,0006,1003.0,+31.9,028,0102,1593266686 00,0007,0010,1003.0,+32.0,027,0120,1593266986 00,0006,0008,1003.2,+32.4,030,0121,1593267286 00,0004,0006,1002.8,+32.0,030,0115,1593267586 00,0010,0013,1003.0,+31.9,028,0118,1593267886 00,0005,0007,1003.0,+32.2,027,0116,1593268186 00,0005,0007,1002.9,+31.6,028,0123,1593268486 00,0004,0006,1002.9,+31.4,030,0114,1593269386 00,0007,0010,1003.0,+31.4,028,0102,1593269686 00,0009,0012,1003.2,+31.4,029,0135,1593269986 00,0005,0007,1003.0,+31.2,029,0127,1593270286 00,0007,0010,1003.3,+31.3,029,0118,1593270586 00,0006,0008,1003.1,+31.3,030,0109,1593270886 00,0004,0006,1003.3,+31.0,030,0098,1593271186 00,0005,0007,1003.5,+31.1,030,0121,1593271486 00,0004,0006,1003.5,+31.1,029,0133,1593271786 00,0003,0005,1003.3,+30.7,030,0123,1593272086 00,0006,0008,1003.5,+31.0,029,0125,1593272386 00,0004,0006,1003.7,+30.4,031,0132,1593272686 00,0005,0007,1003.6,+30.4,032,0113,1593272986 00,0007,0010,1003.3,+30.6,032,0115,1593273286 00,0027,0037,1003.7,+30.2,031,0111,1593273586 00,0008,0011,1003.8,+30.2,032,0113,1593273886 00,0010,0013,1003.6,+30.0,033,0116,1593274186 00,0006,0008,1003.6,+29.9,032,0103,1593274486 00,0014,0018,1004.0,+29.6,035,0128,1593274786 00,0011,0015,1004.0,+29.5,033,0123,1593275086 00,0009,0012,1003.7,+29.3,034,0119,1593275386 00,0009,0012,1003.9,+29.2,036,0120,1593275686 00,0011,0015,1004.0,+29.0,036,0135,1593275986 00,0005,0007,1003.7,+29.0,035,0129,1593276286 00,0006,0008,1004.1,+28.7,037,0135,1593276586 00,0007,0010,1004.1,+28.7,037,0124,1593276886 00,0013,0017,1003.9,+28.4,036,0135,1593277186 00,0009,0012,1004.1,+28.3,037,0116,1593277486 00,0019,0026,1004.0,+28.1,036,0145,1593277786 00,0006,0008,1004.2,+28.1,036,0114,1593278086 00,0015,0021,1004.0,+27.9,039,0116,1593278386 00,0018,0024,1004.1,+27.6,039,0130,1593278686 00,0009,0012,1004.0,+27.6,039,0122,1593278986 00,0007,0010,1004.2,+27.3,040,0124,1593279286 00,0009,0012,1004.0,+27.2,040,0134,1593279586 00,0009,0012,1004.1,+26.9,039,0133,1593279886 00,0005,0007,1004.2,+26.6,041,0106,1593280186 00,0006,0008,1004.4,+26.6,041,0127,1593280486 00,0004,0006,1004.1,+26.3,043,0128,1593280786 00,0006,0008,1004.3,+26.3,041,0094,1593281086 00,0011,0015,1004.3,+26.2,041,0114,1593281386 00,0020,0027,1004.2,+26.0,042,0130,1593281686 00,0013,0017,1004.2,+25.7,043,0121,1593281986 00,0008,0011,1004.4,+25.1,045,0127,1593282286 00,0005,0007,1004.3,+25.3,044,0108,1593282586 00,0006,0008,1004.3,+25.4,043,0108,1593282886 00,0005,0007,1004.3,+25.5,041,0131,1593283186 00,0015,0021,1004.3,+25.3,041,0126,1593283486 00,0006,0008,1004.4,+24.9,042,0117,1593283786 00,0006,0008,1004.5,+25.0,043,0118,1593284086 00,0008,0011,1004.8,+24.9,042,0100,1593284386 00,0004,0006,1004.3,+25.1,041,0135,1593284686 00,0005,0007,1004.5,+24.8,043,0108,1593284986 00,0007,0010,1004.5,+24.4,042,0111,1593285886 00,0003,0005,1004.7,+24.2,045,0115,1593286186 00,0004,0006,1004.8,+24.2,044,0119,1593286486 00,0005,0007,1004.8,+23.9,045,0127,1593286786 00,0006,0008,1004.6,+24.1,044,0134,1593287086 00,0005,0007,1004.8,+23.8,044,0130,1593287386 00,0005,0007,1004.5,+23.7,045,0131,1593287686 00,0007,0010,1004.7,+23.8,045,0113,1593287986 00,0005,0007,1004.7,+23.3,046,0133,1593288286 00,0005,0007,1004.7,+23.2,047,0113,1593288586 00,0007,0010,1004.7,+23.2,047,0112,1593288886 00,0006,0008,1004.5,+22.9,048,0137,1593289186 00,0004,0006,1004.6,+22.8,049,0114,1593289486 00,0005,0007,1004.8,+22.7,050,0124,1593289786 00,0008,0011,1004.5,+22.5,050,0123,1593290086 00,0007,0010,1004.6,+22.2,051,0138,1593290386 00,0004,0006,1004.8,+22.4,051,0124,1593290686 00,0004,0006,1004.9,+22.4,051,0122,1593290986 00,0005,0007,1004.7,+22.3,051,0108,1593291286 00,0011,0015,1004.7,+22.5,051,0132,1593291586 00,0006,0008,1004.7,+21.9,053,0108,1593291886 00,0003,0005,1004.6,+21.8,053,0129,1593292186 00,0006,0008,1004.7,+21.9,053,0126,1593292486 00,0004,0006,1004.7,+21.8,052,0097,1593292786 00,0006,0008,1004.6,+21.9,052,0096,1593293086 00,0006,0008,1004.9,+21.9,051,0120,1593293387 00,0004,0006,1004.8,+21.9,052,0122,1593293687 00,0006,0008,1004.6,+21.9,052,0106,1593293986 00,0005,0007,1004.8,+21.7,052,0127,1593294286 00,0005,0007,1004.7,+21.9,050,0125,1593294586 00,0006,0008,1004.5,+21.7,051,0108,1593294886 00,0005,0007,1004.7,+21.6,052,0112,1593295186 00,0010,0013,1004.7,+21.2,054,0111,1593295486 00,0006,0008,1004.6,+21.0,055,0126,1593295786 00,0006,0008,1004.6,+20.8,056,0114,1593296086 00,0006,0008,1004.5,+20.8,055,0118,1593296386 00,0006,0008,1004.9,+20.9,054,0133,1593296687 00,0004,0006,1004.7,+20.7,054,0114,1593296987 00,0005,0007,1004.6,+21.2,052,0133,1593297287 00,0005,0007,1004.7,+20.9,052,0114,1593297587 00,0007,0010,1004.4,+20.7,053,0127,1593297887 00,0004,0006,1004.2,+20.7,053,0116,1593298187 00,0005,0007,1004.5,+20.8,052,0140,1593298487 00,0004,0006,1004.4,+20.7,052,0103,1593298787 00,0010,0013,1004.4,+20.5,053,0116,1593299087 00,0004,0006,1004.3,+20.5,053,0109,1593299387 00,0005,0007,1004.4,+20.2,054,0108,1593299687 00,0004,0006,1004.5,+20.0,055,0111,1593299987 00,0005,0007,1004.5,+20.0,055,0124,1593300287 00,0004,0006,1004.6,+20.1,055,0114,1593300587 00,0007,0010,1004.2,+20.0,055,0125,1593300887 00,0007,0010,1004.2,+19.8,056,0127,1593301187 00,0005,0007,1004.3,+19.8,056,0116,1593301487 00,0004,0006,1004.5,+20.0,055,0110,1593301787 00,0005,0007,1004.3,+19.8,055,0105,1593302087 00,0004,0006,1004.4,+19.7,055,0124,1593302387 00,0005,0007,1004.2,+19.7,055,0123,1593302687 00,0004,0006,1004.5,+20.1,055,0103,1593302987 00,0005,0007,1004.2,+20.2,054,0118,1593303287 00,0008,0011,1004.3,+19.7,055,0118,1593303587 00,0004,0006,1004.0,+19.4,056,0115,1593303887 00,0007,0010,1004.5,+19.2,057,0132,1593304187 00,0005,0007,1004.1,+19.1,058,0112,1593304487 00,0006,0008,1004.0,+19.5,057,0128,1593304787 00,0006,0008,1004.4,+18.9,059,0120,1593305087 00,0008,0011,1004.3,+18.8,059,0114,1593305387 00,0008,0011,1004.2,+19.0,058,0112,1593305687 00,0006,0008,1004.3,+18.9,058,0138,1593305987 00,0006,0008,1004.0,+18.7,059,0138,1593306287 00,0009,0012,1004.3,+18.9,058,0111,1593306587 00,0009,0012,1004.2,+18.8,058,0113,1593306887 00,0006,0008,1004.3,+18.8,058,0108,1593307187 00,0008,0011,1004.3,+18.6,059,0122,1593307487 00,0008,0011,1004.3,+18.6,059,0120,1593307787 00,0008,0011,1004.3,+18.9,058,0138,1593308087 00,0006,0008,1004.1,+18.6,058,0133,1593308387 00,0006,0008,1004.4,+18.6,058,0117,1593308687 00,0007,0010,1004.2,+18.5,058,0122,1593308987 00,0007,0010,1004.2,+18.4,059,0109,1593309287 00,0005,0007,1004.4,+18.6,058,0128,1593309587 00,0013,0017,1004.2,+18.7,057,0126,1593309887 00,0006,0008,1004.2,+18.7,057,0098,1593310187 00,0006,0008,1004.1,+19.1,055,0116,1593310487 00,0005,0007,1004.5,+18.9,056,0121,1593310787 00,0011,0015,1004.2,+18.5,057,0111,1593311087 00,0006,0008,1004.4,+18.8,056,0118,1593311387 00,0005,0007,1004.3,+18.6,057,0125,1593311687 00,0006,0008,1004.1,+18.4,058,0109,1593311987 00,0005,0007,1004.1,+18.7,057,0101,1593312287 00,0007,0010,1004.4,+19.0,056,0132,1593312587 00,0004,0006,1004.5,+18.6,057,0110,1593312887 00,0018,0024,1004.3,+19.7,058,0112,1593313187 00,0008,0011,1004.2,+19.5,058,0133,1593313487 00,0008,0011,1004.2,+19.5,054,0116,1593313787 00,0018,0024,1004.2,+19.3,054,0138,1593314087 00,0004,0006,1004.2,+19.2,054,0093,1593314387 00,0005,0007,1004.2,+19.1,054,0136,1593314687 00,0005,0007,1003.9,+19.3,054,0100,1593314987 00,0006,0008,1004.1,+19.2,055,0114,1593315287 00,0004,0006,1004.0,+19.3,055,0111,1593315587 00,0004,0006,1003.8,+19.7,053,0116,1593315887 00,0005,0007,1003.7,+19.6,054,0107,1593316187 00,0004,0006,1003.8,+19.9,053,0113,1593316487 00,0004,0006,1003.7,+20.1,054,0129,1593316787 00,0006,0008,1004.2,+20.2,054,0116,1593317087 00,0006,0008,1003.9,+20.5,054,0121,1593317387 00,0004,0006,1004.0,+20.6,053,0128,1593317687 00,0004,0006,1004.0,+20.5,055,0120,1593317987 00,0004,0006,1003.8,+20.7,054,0117,1593318287 00,0006,0008,1003.7,+20.8,055,0125,1593318587 00,0006,0008,1003.8,+21.1,054,0113,1593318887 00,0011,0015,1003.7,+21.0,053,0119,1593319187 00,0012,0016,1003.6,+21.7,052,0122,1593320087 00,0017,0023,1003.9,+21.9,051,0099,1593320387 00,0008,0011,1003.9,+21.9,052,0113,1593320687 00,0005,0007,1003.6,+22.1,052,0126,1593320987 00,0011,0015,1003.6,+22.4,051,0116,1593321287 00,0021,0028,1003.8,+22.7,050,0120,1593321587 00,0013,0017,1003.3,+23.1,049,0131,1593321887 00,0009,0012,1003.5,+23.2,047,0120,1593322187 00,0008,0011,1003.3,+23.2,045,0108,1593322487 00,0009,0012,1003.4,+23.7,044,0121,1593322787 00,0008,0011,1003.3,+23.9,043,0134,1593323087 00,0006,0008,1003.5,+24.3,043,0148,1593323387 00,0008,0011,1003.4,+24.6,042,0117,1593323687 00,0005,0007,1003.0,+24.9,039,0106,1593324287 00,0004,0006,1003.2,+25.1,038,0118,1593324587 00,0004,0006,1002.9,+25.5,036,0112,1593324887 00,0003,0005,1003.3,+25.7,038,0136,1593325187 00,0004,0006,1002.9,+25.7,039,0128,1593325487 00,0003,0005,1002.8,+25.9,039,0115,1593325787 00,0007,0010,1002.7,+26.4,037,0123,1593326087 00,0004,0006,1002.7,+26.4,035,0096,1593326387 00,0005,0007,1002.6,+26.4,036,0127,1593326687 00,0011,0015,1002.4,+26.7,035,0107,1593326987 00,0009,0012,1002.5,+26.6,036,0118,1593327287 00,0003,0005,1002.3,+26.8,034,0139,1593327587 00,0005,0007,1002.5,+26.9,033,0127,1593327887 00,0010,0013,1002.2,+27.3,033,0118,1593328187 00,0003,0005,1002.2,+27.3,032,0128,1593328487 00,0004,0006,1002.1,+27.4,031,0133,1593328787 00,0003,0005,1001.9,+27.9,032,0119,1593329087 00,0005,0007,1002.1,+28.1,031,0124,1593329387 00,0003,0005,1001.9,+28.4,029,0105,1593329687 00,0003,0005,1001.9,+28.4,029,0122,1593329987 00,0007,0010,1001.5,+28.7,028,0112,1593330287 00,0004,0006,1001.5,+29.0,028,0118,1593330587 00,0009,0012,1001.2,+29.3,028,0136,1593330887 00,0005,0007,1001.2,+29.3,029,0122,1593331187 00,0004,0006,1001.1,+29.2,029,0114,1593331487 00,0005,0007,1001.0,+29.9,028,0125,1593331787 00,0004,0006,1000.8,+29.3,029,0129,1593332087 00,0004,0006,1001.0,+30.0,027,0119,1593332387 00,0008,0011,1000.7,+30.8,025,0143,1593332687 00,0004,0006,1000.7,+30.4,025,0121,1593332988 00,0003,0005,1000.7,+30.4,027,0120,1593333288 00,0006,0008,1001.0,+30.7,026,0129,1593333587 00,0007,0010,1000.6,+30.7,027,0116,1593333887 00,0002,0003,1000.8,+30.7,025,0121,1593334187 00,0007,0010,1000.6,+31.3,024,0125,1593334487 00,0005,0007,1000.6,+31.3,025,0120,1593334787 00,0014,0018,1000.2,+31.5,025,0136,1593335087 00,0004,0006,1000.3,+31.2,025,0130,1593335387 00,0006,0008,1000.4,+31.9,024,0118,1593335687 00,0005,0007,1000.1,+31.7,024,0117,1593335987 00,0010,0013,1000.1,+32.2,024,0132,1593336288 00,0006,0008,1000.3,+32.3,026,0129,1593336588 00,0004,0006,1000.0,+33.1,026,0126,1593336888 00,0009,0012,1000.2,+32.6,025,0142,1593337188 00,0006,0008,1000.1,+32.2,025,0111,1593337488 00,0004,0006,0999.8,+32.4,024,0128,1593337788 00,0012,0016,1000.0,+32.5,024,0126,1593338088 00,0004,0006,0999.9,+32.5,023,0143,1593338388 00,0007,0010,0999.7,+32.7,023,0109,1593338688 00,0005,0007,0999.7,+33.3,025,0111,1593338988 00,0004,0006,0999.9,+33.6,021,0117,1593339288 00,0007,0010,0999.6,+33.5,022,0107,1593339588 00,0005,0007,0999.9,+33.6,022,0112,1593339888 00,0005,0007,0999.4,+33.0,020,0131,1593340488 00,0003,0005,0999.7,+32.8,023,0125,1593340788 00,0004,0006,0999.7,+33.2,021,0120,1593341088 00,0003,0005,0999.3,+32.9,020,0125,1593341388 00,0005,0007,0999.5,+33.1,023,0130,1593341688 00,0004,0006,0999.5,+33.8,021,0125,1593341988 00,0005,0007,0999.4,+33.3,021,0143,1593342288 00,0006,0008,0999.6,+33.5,019,0118,1593342588 00,0003,0005,0999.5,+33.0,019,0123,1593342888 00,0003,0005,0999.6,+33.2,020,0103,1593343188 00,0004,0006,0999.5,+33.0,021,0121,1593343488 00,0004,0006,0999.5,+33.5,019,0127,1593343788 00,0008,0011,0999.5,+33.3,020,0115,1593344088 00,0004,0006,0999.3,+33.3,022,0115,1593344388 00,0004,0006,0999.4,+32.9,019,0113,1593344688 00,0003,0005,0999.1,+34.5,019,0121,1593344988 00,0003,0005,0999.1,+33.3,019,0139,1593345288 00,0004,0006,0999.0,+33.7,019,0133,1593345588 00,0002,0003,0999.1,+33.6,017,0092,1593345888 00,0003,0005,0999.0,+34.3,018,0125,1593346188 00,0002,0003,0998.9,+34.4,019,0117,1593346488 00,0003,0005,0999.1,+33.9,020,0124,1593346788 00,0003,0005,0999.0,+33.6,019,0127,1593347088 00,0002,0003,0998.8,+34.2,018,0128,1593347388 00,0007,0010,0998.9,+34.7,018,0123,1593347688 00,0004,0006,0999.1,+34.0,018,0118,1593347988 00,0003,0005,0998.8,+34.2,017,0116,1593348288 00,0004,0006,0999.1,+34.1,019,0113,1593348588 00,0003,0005,0999.0,+34.0,019,0130,1593348888 00,0003,0005,0999.1,+34.0,019,0100,1593349188 00,0004,0006,0998.8,+34.3,021,0099,1593349488 00,0003,0005,0999.1,+34.7,021,0123,1593349788 00,0003,0005,0998.8,+34.5,023,0130,1593350088 00,0003,0005,0998.9,+35.1,019,0118,1593350388 00,0003,0005,0998.7,+34.5,021,0125,1593350688 00,0012,0016,0998.9,+34.8,020,0117,1593350988 00,0002,0003,0998.9,+34.3,023,0131,1593351288 00,0007,0010,0998.8,+35.1,018,0132,1593351588 00,0003,0005,0998.8,+35.2,021,0126,1593352788 00,0003,0005,0998.6,+34.6,020,0122,1593353088 00,0004,0006,0998.6,+33.8,021,0128,1593353388 00,0003,0005,0998.6,+33.8,019,0110,1593353688 00,0002,0003,0998.6,+33.8,021,0131,1593353988 00,0005,0007,0998.7,+33.8,022,0132,1593354288 00,0003,0005,0998.7,+33.7,018,0115,1593354588 00,0004,0006,0998.7,+33.7,018,0140,1593354888 00,0003,0005,0998.9,+33.4,019,0125,1593355188 00,0003,0005,0999.0,+33.2,019,0115,1593355488 00,0002,0003,0998.9,+33.6,018,0116,1593355788 00,0006,0008,0998.8,+34.3,017,0119,1593356088 00,0006,0008,0998.8,+33.2,018,0116,1593356388 00,0005,0007,0999.0,+33.4,023,0113,1593356688 00,0006,0008,0998.9,+33.6,024,0122,1593356988 00,0003,0005,0998.9,+34.0,021,0131,1593357288 00,0005,0007,0999.0,+33.1,024,0135,1593357588 00,0006,0008,0999.1,+33.2,024,0135,1593357888 00,0005,0007,0999.4,+33.0,024,0125,1593358188 00,0002,0003,0999.3,+32.9,022,0111,1593358488 00,0006,0008,0999.4,+33.4,019,0106,1593358788 00,0004,0006,0999.8,+32.9,024,0110,1593359088 00,0003,0005,0999.5,+32.5,025,0123,1593359388 00,0010,0013,0999.7,+32.7,025,0124,1593359688 00,0003,0005,0999.8,+33.1,023,0110,1593359988 00,0004,0006,0999.9,+33.0,023,0129,1593360288 00,0006,0008,1000.0,+33.2,024,0126,1593360588 00,0017,0023,1000.1,+32.8,024,0118,1593360888 00,0003,0005,1000.2,+31.9,025,0129,1593361188 00,0005,0007,1000.0,+32.1,025,0111,1593361488 00,0005,0007,1000.2,+32.6,021,0119,1593361788 00,0004,0006,1000.2,+32.7,021,0112,1593362088 00,0028,0038,1000.1,+31.8,024,0118,1593362388 00,0008,0011,1000.1,+32.0,025,0133,1593362688 00,0011,0015,1000.0,+32.5,023,0138,1593362988 00,0004,0006,1000.2,+30.9,032,0107,1593363288 00,0084,0113,1000.4,+31.6,024,0117,1593363588 00,0014,0018,1000.0,+31.8,024,0102,1593363888 00,0020,0027,1000.0,+31.6,024,0112,1593364188 00,0011,0015,1000.4,+30.7,030,0122,1593364488 00,0009,0012,1000.3,+30.7,032,0115,1593364788 00,0013,0017,1000.0,+30.9,026,0131,1593365088 00,0005,0007,1000.1,+29.4,032,0121,1593365388 00,0013,0017,1000.2,+29.8,034,0121,1593365688 00,0016,0022,1000.1,+29.4,035,0137,1593365988 00,0010,0013,1000.3,+28.1,037,0102,1593366288 00,0014,0018,1000.0,+28.6,036,0104,1593366588 00,0012,0016,1000.0,+28.3,037,0117,1593366888 00,0006,0008,1000.0,+28.9,029,0114,1593367188 00,0006,0008,0999.9,+29.0,029,0120,1593367488 00,0007,0010,0999.9,+28.7,030,0116,1593367788 00,0007,0010,1000.2,+28.8,029,0103,1593368088 00,0005,0007,1000.3,+28.5,028,0106,1593368688 00,0004,0006,1000.2,+28.2,029,0134,1593368989 00,0006,0008,1000.4,+26.6,037,0112,1593369289 00,0006,0008,1000.4,+26.3,037,0111,1593369589 00,0006,0008,1000.4,+25.6,040,0122,1593369889 00,0005,0007,1000.1,+26.5,035,0116,1593370189 00,0016,0022,1000.2,+26.8,034,0107,1593370489 00,0022,0029,1000.3,+25.9,038,0129,1593370789 00,0006,0008,1000.6,+26.0,038,0116,1593371088 00,0009,0012,1000.1,+25.8,040,0111,1593371388 00,0019,0026,1000.3,+27.1,034,0112,1593371688 00,0007,0010,1000.2,+26.4,038,0127,1593371988 00,0014,0018,1000.2,+25.8,040,0127,1593372289 00,0009,0012,1000.4,+25.9,036,0132,1593372589 00,0007,0010,1000.5,+25.6,040,0115,1593372889 00,0012,0016,1000.2,+25.5,040,0125,1593373189 00,0006,0008,1000.4,+25.4,041,0125,1593373489 00,0008,0011,1000.5,+25.4,042,0126,1593373789 00,0005,0007,1000.6,+26.0,035,0110,1593374089 00,0006,0008,1000.3,+24.7,043,0134,1593374389 00,0005,0007,1000.4,+25.4,036,0115,1593374689 00,0008,0011,1000.7,+24.5,041,0111,1593374989 00,0004,0006,1000.3,+24.7,039,0103,1593375289 00,0007,0010,1000.5,+24.5,040,0119,1593375589 00,0004,0006,1000.5,+24.4,041,0121,1593375889 00,0004,0006,1000.3,+24.2,043,0117,1593376189 00,0004,0006,1000.1,+25.0,037,0123,1593376489 00,0004,0006,1000.2,+24.5,042,0114,1593376789 00,0003,0005,1000.1,+24.8,038,0129,1593377089 00,0005,0007,1000.2,+24.3,041,0134,1593377389 00,0005,0007,1000.1,+25.1,036,0134,1593377689 00,0004,0006,1000.0,+24.6,040,0106,1593377989 00,0004,0006,1000.0,+25.3,035,0118,1593378289 00,0004,0006,0999.9,+24.7,037,0124,1593378589 00,0005,0007,1000.1,+25.1,037,0128,1593378889 00,0006,0008,1000.0,+24.8,037,0112,1593379189 00,0003,0005,0999.9,+24.5,037,0114,1593379489 00,0003,0005,1000.1,+24.7,036,0107,1593379789 00,0005,0007,0999.8,+24.7,037,0106,1593380089 00,0003,0005,0999.9,+24.4,036,0130,1593380389 00,0006,0008,0999.9,+24.4,036,0126,1593380689 00,0003,0005,0999.9,+24.5,036,0110,1593380989 00,0005,0007,1000.1,+24.6,036,0111,1593381289 00,0004,0006,0999.9,+23.9,040,0124,1593381589 00,0005,0007,0999.9,+24.2,037,0129,1593381889 00,0004,0006,1000.0,+24.0,040,0133,1593382189 00,0007,0010,0999.9,+23.9,041,0129,1593382489 00,0004,0006,0999.7,+23.9,042,0113,1593382789 00,0004,0006,0999.9,+23.9,039,0110,1593383089 00,0005,0007,0999.8,+24.1,040,0113,1593383389 00,0004,0006,0999.7,+23.5,041,0134,1593383689 00,0004,0006,0999.8,+23.8,040,0113,1593383989 00,0013,0017,0999.7,+23.7,041,0104,1593384289 00,0007,0010,0999.6,+23.5,042,0102,1593384589 00,0006,0008,0999.6,+23.2,043,0127,1593384889 00,0008,0011,0999.8,+23.0,043,0102,1593385789 00,0010,0013,0999.7,+22.9,044,0111,1593386089 00,0005,0007,0999.8,+22.9,044,0125,1593386389 00,0006,0008,0999.2,+22.7,045,0126,1593386689 00,0008,0011,0999.3,+22.6,045,0124,1593386989 00,0011,0015,0999.2,+22.3,046,0116,1593387289 00,0006,0008,0999.3,+21.9,048,0114,1593387589 00,0004,0006,0999.6,+22.1,047,0127,1593387889 00,0004,0006,0999.4,+22.0,048,0135,1593388189 00,0006,0008,0999.4,+22.1,048,0108,1593388489 00,0007,0010,0999.3,+21.7,049,0130,1593388789 00,0006,0008,0999.3,+21.7,049,0106,1593389089 00,0010,0013,0999.3,+21.7,049,0123,1593389389 00,0010,0013,0999.3,+21.6,049,0120,1593389689 00,0006,0008,0999.0,+21.9,049,0126,1593389989 00,0006,0008,0999.3,+21.6,049,0128,1593390289 00,0005,0007,0999.2,+21.7,049,0104,1593390589 00,0005,0007,0999.3,+21.5,050,0110,1593390889 00,0006,0008,0999.2,+21.5,050,0117,1593391189 00,0009,0012,0999.2,+21.5,050,0135,1593391489 00,0006,0008,0999.4,+21.3,051,0121,1593391789 00,0005,0007,0999.4,+21.3,050,0113,1593392089 00,0006,0008,0999.1,+21.4,050,0119,1593392389 00,0005,0007,0999.0,+21.5,050,0099,1593392689 00,0007,0010,0999.1,+21.2,051,0105,1593392989 00,0005,0007,0999.0,+21.0,052,0133,1593393289 00,0005,0007,0998.9,+20.9,052,0133,1593393589 00,0003,0005,0999.1,+20.9,052,0130,1593393889 00,0005,0007,0999.1,+21.0,052,0137,1593394189 00,0008,0011,0999.0,+20.9,052,0122,1593394489 00,0007,0010,0998.8,+21.1,051,0135,1593394789 00,0008,0011,0998.8,+21.1,051,0131,1593395089 00,0007,0010,0998.9,+21.0,052,0111,1593395389 00,0006,0008,0999.0,+20.8,053,0125,1593395689 00,0004,0006,0999.1,+20.9,052,0147,1593395989 00,0005,0007,0998.7,+20.9,052,0118,1593396289 00,0009,0012,0999.0,+21.1,051,0136,1593396589 00,0005,0007,0998.7,+21.0,051,0133,1593396889 00,0005,0007,0999.1,+21.0,051,0103,1593397189 00,0004,0006,0999.2,+20.8,052,0137,1593397489 00,0005,0007,0999.1,+20.8,052,0137,1593397789 00,0004,0006,0999.0,+20.8,052,0136,1593398089 00,0005,0007,0998.9,+20.9,052,0129,1593398389 00,0005,0007,0998.9,+21.0,051,0124,1593398689 00,0005,0007,0998.8,+21.0,051,0123,1593398989 00,0004,0006,0999.3,+20.9,052,0115,1593399289 00,0005,0007,0998.9,+21.3,051,0123,1593399589 00,0006,0008,0999.0,+21.2,051,0129,1593399889 00,0006,0008,0998.9,+21.5,050,0115,1593400189 00,0006,0008,0998.8,+21.4,050,0108,1593400489 00,0010,0013,0998.9,+21.6,050,0128,1593400789 00,0008,0011,0998.9,+21.5,050,0121,1593401089 00,0009,0012,0998.6,+21.7,050,0116,1593401389 00,0011,0015,0998.9,+21.9,050,0125,1593401689 00,0010,0013,0998.9,+21.8,050,0116,1593401989 00,0010,0013,0998.9,+21.8,050,0111,1593402289 00,0005,0007,0998.6,+21.6,051,0121,1593402889 00,0006,0008,0998.5,+21.8,051,0119,1593403189 00,0007,0010,0998.2,+21.8,051,0128,1593403489 00,0014,0018,0998.2,+21.9,051,0135,1593403789 00,0010,0013,0998.3,+22.2,050,0115,1593404089 00,0007,0010,0998.3,+22.2,051,0116,1593404389 00,0011,0015,0998.4,+22.3,051,0124,1593404689 00,0017,0023,0998.3,+22.5,051,0115,1593404989 00,0012,0016,0998.4,+22.7,052,0120,1593405289 00,0010,0013,0998.4,+22.8,052,0123,1593405589 00,0010,0013,0998.3,+23.0,051,0118,1593405889 00,0007,0010,0998.3,+23.1,052,0128,1593406189 00,0010,0013,0998.4,+23.0,053,0142,1593406489 00,0007,0010,0998.2,+23.1,054,0121,1593406789 00,0010,0013,0997.9,+23.2,056,0103,1593407089 00,0010,0013,0997.8,+23.6,056,0124,1593407389 00,0009,0012,0998.1,+23.7,056,0123,1593407689 00,0010,0013,0997.8,+23.9,057,0137,1593407989 00,0013,0017,0997.8,+23.8,057,0120,1593408289 00,0014,0018,0997.7,+24.3,056,0124,1593408590 00,0014,0018,0997.8,+24.5,055,0133,1593408890 00,0012,0016,0997.6,+24.5,056,0106,1593409189 00,0016,0022,0997.8,+24.8,056,0109,1593409489 00,0016,0022,0997.9,+24.8,055,0123,1593409789 00,0016,0022,0997.5,+24.8,055,0124,1593410089 00,0024,0032,0997.6,+25.0,055,0105,1593410389 00,0010,0013,0997.6,+24.9,055,0123,1593410689 00,0014,0018,0997.4,+25.1,054,0111,1593410989 00,0016,0022,0997.3,+25.4,054,0110,1593411289 00,0013,0017,0997.3,+25.6,053,0097,1593411589 00,0013,0017,0997.2,+25.7,053,0131,1593411890 00,0012,0016,0997.3,+25.9,053,0124,1593412190 00,0013,0017,0997.1,+26.1,053,0122,1593412490 00,0064,0087,0997.3,+26.3,053,0101,1593412790 00,0014,0018,0996.9,+26.5,052,0129,1593413090 00,0011,0015,0997.1,+27.3,052,0111,1593413390 00,0016,0022,0997.0,+27.7,051,0138,1593413690 00,0019,0026,0996.8,+27.4,051,0131,1593413990 00,0011,0015,0996.8,+27.7,052,0133,1593414290 00,0014,0018,0996.6,+27.7,052,0125,1593414590 00,0015,0021,0996.3,+28.1,050,0133,1593414890 00,0011,0015,0996.3,+28.2,051,0156,1593415190 00,0010,0013,0996.1,+28.3,050,0101,1593415490 00,0016,0022,0996.2,+28.7,050,0117,1593415790 00,0013,0017,0996.3,+28.8,048,0114,1593416090 00,0011,0015,0995.9,+29.1,047,0125,1593416390 00,0022,0029,0995.9,+29.3,049,0141,1593416690 00,0049,0066,0996.0,+29.6,048,0123,1593416990 00,0030,0042,0996.1,+29.6,047,0110,1593417290 00,0028,0038,0996.0,+29.8,046,0117,1593417590 00,0009,0012,0995.6,+29.8,046,0122,1593417890 00,0015,0021,0995.4,+30.3,044,0112,1593418190 00,0015,0021,0995.6,+29.7,046,0138,1593418490 00,0010,0013,0995.3,+29.9,046,0111,1593418790 00,0009,0012,0995.3,+30.2,045,0122,1593419090 00,0014,0018,0995.5,+31.1,043,0103,1593419990 00,0012,0016,0995.1,+31.0,043,0140,1593420290 00,0010,0013,0995.0,+31.3,044,0129,1593420590 00,0087,0117,0995.1,+31.4,042,0108,1593420890 00,0008,0011,0995.0,+31.6,041,0140,1593421190 00,0014,0018,0995.2,+31.8,041,0115,1593421490 00,0013,0017,0994.9,+31.2,042,0112,1593421790 00,0010,0013,0994.8,+32.8,039,0129,1593422090 00,0010,0013,0994.9,+33.0,039,0119,1593422390 00,0012,0016,0994.9,+32.8,038,0123,1593422690 00,0013,0017,0994.8,+32.6,038,0124,1593422990 00,0007,0010,0994.6,+32.6,039,0137,1593423290 00,0009,0012,0994.9,+33.9,037,0133,1593423590 00,0010,0013,0994.6,+33.6,037,0103,1593423890 00,0010,0013,0994.7,+33.9,035,0146,1593424190 00,0008,0011,0994.8,+34.4,035,0134,1593424490 00,0008,0011,0994.4,+33.6,036,0122,1593424790 00,0009,0012,0994.2,+34.1,035,0142,1593425090 00,0010,0013,0994.2,+33.6,035,0121,1593425390 00,0008,0011,0994.4,+34.7,035,0112,1593425690 00,0006,0008,0994.3,+34.5,034,0088,1593426290 00,0010,0013,0993.9,+34.8,034,0124,1593426590 00,0010,0013,0994.3,+34.5,034,0107,1593426890 00,0009,0012,0993.9,+35.1,033,0124,1593427190 00,0009,0012,0994.0,+35.2,033,0124,1593427490 00,0008,0011,0994.0,+35.2,032,0127,1593427790 00,0007,0010,0993.9,+34.9,031,0138,1593428090 00,0009,0012,0993.9,+35.2,030,0130,1593428390 00,0008,0011,0993.6,+35.7,029,0111,1593428690 00,0010,0013,0993.7,+34.8,030,0106,1593428990 00,0007,0010,0993.4,+35.2,029,0099,1593429290 00,0007,0010,0993.5,+34.3,033,0123,1593429590 00,0010,0013,0993.4,+35.3,030,0126,1593429890 00,0006,0008,0993.6,+35.6,031,0119,1593430190 00,0008,0011,0993.7,+35.5,030,0104,1593430490 00,0043,0058,0993.4,+34.9,032,0117,1593430790 00,0008,0011,0993.4,+35.5,029,0144,1593431090 00,0007,0010,0993.3,+35.9,029,0116,1593431390 00,0011,0015,0993.3,+35.5,028,0117,1593431893 00,0011,0015,0993.5,+35.3,028,0127,1593432284 00,0009,0012,0993.2,+35.1,027,0110,1593432295 00,0008,0011,0993.4,+34.9,027,0137,1593432590 00,0008,0011,0993.2,+36.3,027,0135,1593432890 00,0006,0008,0993.3,+35.6,029,0126,1593433190 00,0006,0008,0993.3,+36.4,029,0114,1593433490 00,0009,0012,0993.2,+36.3,028,0122,1593433790 00,0008,0011,0993.3,+36.4,026,0122,1593434090 00,0005,0007,0993.2,+35.1,026,0132,1593434390 00,0006,0008,0992.8,+36.6,025,0121,1593434690 00,0014,0018,0994.1,+36.7,024,0120,1593435590 00,0008,0011,0994.1,+36.3,026,0121,1593435890 00,0012,0016,0993.7,+36.5,027,0131,1593436190 00,0009,0012,0993.8,+36.4,027,0136,1593436490 00,0008,0011,0993.1,+35.9,029,0121,1593436790 00,0010,0013,0994.8,+36.1,026,0135,1593437090 00,0008,0011,0994.8,+35.2,030,0092,1593437390 00,0009,0012,0995.0,+34.5,032,0120,1593437690 00,0016,0022,0995.0,+32.9,036,0128,1593437990 00,0007,0010,0995.4,+32.7,036,0120,1593438290 00,0007,0010,0995.8,+31.8,037,0113,1593438590 00,0014,0018,0995.6,+31.8,037,0133,1593438890 00,0009,0012,0995.5,+30.8,039,0118,1593439190 00,0006,0008,0995.5,+29.8,042,0117,1593439490 00,0012,0016,0995.5,+30.1,041,0109,1593439790 00,0009,0012,0995.3,+29.5,043,0134,1593440090 00,0009,0012,0995.4,+29.9,040,0134,1593440390 00,0007,0010,0994.9,+29.6,040,0104,1593440690 00,0008,0011,0995.1,+29.8,040,0111,1593440990 00,0010,0013,0995.1,+29.9,039,0130,1593441290 00,0007,0010,0995.3,+29.5,040,0137,1593441590 00,0006,0008,0995.1,+29.5,042,0117,1593441890 00,0007,0010,0995.4,+30.0,039,0107,1593442190 00,0008,0011,0995.7,+30.1,038,0133,1593442490 00,0006,0008,0995.4,+29.7,039,0119,1593442790 00,0012,0016,0995.5,+30.1,039,0114,1593443090 00,0010,0013,0995.5,+30.1,038,0111,1593443390 00,0012,0016,0995.8,+29.1,045,0139,1593443690 00,0006,0008,0995.8,+28.6,046,0134,1593443990 00,0008,0011,0995.9,+28.3,046,0103,1593444290 00,0012,0016,0995.9,+28.6,046,0111,1593444591 00,0010,0013,0995.6,+28.7,046,0121,1593444891 00,0011,0015,0995.5,+28.4,049,0133,1593445191 00,0019,0026,0995.6,+28.2,048,0134,1593445491 00,0009,0012,0995.4,+28.4,048,0115,1593445791 00,0012,0016,0995.7,+28.2,048,0124,1593446090 00,0009,0012,0995.2,+28.8,047,0119,1593446390 00,0012,0016,0995.5,+28.9,046,0132,1593446690 00,0009,0012,0995.2,+28.8,046,0100,1593446990 00,0012,0016,0995.0,+28.7,048,0121,1593447290 00,0025,0034,0995.2,+28.4,052,0105,1593447590 00,0010,0013,0995.4,+28.8,047,0128,1593447891 00,0017,0023,0995.0,+28.7,048,0130,1593448191 00,0013,0017,0995.4,+28.8,046,0153,1593448491 00,0011,0015,0994.9,+28.3,051,0146,1593448791 00,0010,0013,0995.2,+28.2,051,0120,1593449091 00,0008,0011,0995.1,+28.5,050,0126,1593449391 00,0007,0010,0995.0,+28.5,049,0102,1593449691 00,0013,0017,0995.1,+28.7,049,0103,1593449991 00,0014,0018,0994.9,+28.6,051,0116,1593450291 00,0006,0008,0995.0,+28.5,053,0114,1593450591 00,0013,0017,0995.2,+28.4,053,0132,1593450891 00,0008,0011,0995.4,+28.4,052,0127,1593451191 00,0011,0015,0995.2,+28.0,055,0119,1593451491 00,0009,0012,0995.1,+27.6,055,0138,1593452091 00,0009,0012,0995.6,+27.4,056,0122,1593452391 00,0008,0011,0995.2,+27.6,053,0122,1593452691 00,0009,0012,0995.3,+27.5,053,0107,1593452991 00,0008,0011,0995.2,+27.6,052,0133,1593453291 00,0010,0013,0995.6,+27.7,051,0136,1593453591 00,0007,0010,0995.4,+27.7,051,0119,1593453891 00,0011,0015,0995.4,+27.2,055,0125,1593454191 00,0009,0012,0995.5,+27.4,053,0130,1593454491 00,0010,0013,0995.6,+27.4,054,0119,1593454791 00,0012,0016,0995.4,+27.2,054,0125,1593455091 00,0009,0012,0995.6,+26.7,055,0127,1593455391 00,0012,0016,0995.5,+26.9,056,0119,1593455691 00,0006,0008,0995.6,+27.0,051,0131,1593455991 00,0015,0021,0995.4,+26.6,054,0123,1593456291 00,0011,0015,0995.5,+26.2,055,0116,1593456591 00,0011,0015,0995.6,+25.9,056,0128,1593456891 00,0010,0013,0995.6,+26.0,056,0126,1593457191 00,0010,0013,0995.8,+25.5,058,0138,1593457491 00,0013,0017,0995.6,+25.5,058,0117,1593457791 00,0014,0018,0995.5,+25.5,057,0111,1593458091 00,0012,0016,0995.7,+25.5,057,0115,1593458391 00,0010,0013,0995.5,+25.3,058,0134,1593458691 00,0011,0015,0995.8,+25.0,059,0128,1593458991 00,0009,0012,0995.5,+25.1,058,0135,1593459291 00,0011,0015,0995.5,+24.8,059,0129,1593459591 00,0009,0012,0995.7,+24.8,058,0134,1593459891 00,0011,0015,0996.0,+24.9,057,0120,1593460191 00,0010,0013,0995.6,+25.0,056,0126,1593460491 00,0009,0012,0995.8,+24.8,058,0119,1593460791 00,0013,0017,0995.5,+25.0,057,0137,1593461091 00,0011,0015,0995.6,+25.0,057,0127,1593461391 00,0012,0016,0995.4,+25.0,057,0123,1593461691 00,0009,0012,0995.3,+25.0,057,0124,1593461991 00,0009,0012,0995.5,+25.0,057,0106,1593462291 00,0012,0016,0995.4,+25.1,056,0110,1593462591 00,0010,0013,0995.4,+25.0,057,0133,1593462891 00,0015,0021,0995.7,+24.8,058,0127,1593463191 00,0011,0015,0995.7,+25.0,057,0117,1593463491 00,0018,0024,0995.4,+25.1,057,0137,1593463791 00,0011,0015,0995.4,+25.0,057,0108,1593464091 00,0014,0018,0995.5,+25.0,058,0117,1593464391 00,0015,0021,0995.5,+24.6,059,0130,1593464691 00,0016,0022,0995.5,+24.5,059,0143,1593464991 00,0016,0022,0995.4,+24.6,059,0120,1593465291 00,0012,0016,0995.2,+24.5,060,0123,1593465591 00,0014,0018,0995.2,+24.2,061,0118,1593465891 00,0011,0015,0995.4,+24.2,061,0116,1593466191 00,0016,0022,0995.4,+24.4,060,0126,1593466491 00,0016,0022,0995.2,+24.4,060,0109,1593466791 00,0013,0017,0995.3,+24.3,060,0128,1593467091 00,0016,0022,0995.3,+24.4,060,0107,1593467391 00,0012,0016,0995.2,+24.5,059,0130,1593467691 00,0016,0022,0995.2,+24.2,060,0115,1593467991 00,0011,0015,0995.1,+24.2,060,0143,1593468291 00,0010,0013,0995.1,+24.1,060,0135,1593468591 00,0014,0018,0995.1,+24.1,060,0123,1593468891 00,0012,0016,0995.3,+24.0,061,0111,1593469491 00,0011,0015,0995.4,+24.0,060,0138,1593469791 00,0011,0015,0995.4,+23.9,061,0120,1593470091 00,0014,0018,0995.2,+23.9,061,0134,1593470391 00,0011,0015,0995.4,+23.9,060,0130,1593470691 00,0014,0018,0995.3,+23.7,062,0129,1593470991 00,0012,0016,0995.4,+23.6,062,0126,1593471291 00,0013,0017,0995.4,+23.5,062,0128,1593471591 00,0011,0015,0995.0,+23.5,063,0121,1593471891 00,0013,0017,0995.0,+23.4,063,0118,1593472191 00,0013,0017,0995.1,+23.4,063,0123,1593472491 00,0012,0016,0995.2,+23.3,063,0128,1593472791 00,0014,0018,0995.2,+23.6,062,0123,1593473091 00,0014,0018,0995.3,+23.5,062,0126,1593473391 00,0015,0021,0995.1,+23.4,063,0114,1593473691 00,0015,0021,0995.3,+23.6,062,0127,1593473991 00,0015,0021,0995.0,+23.3,063,0115,1593474291 00,0012,0016,0995.2,+23.4,063,0106,1593474591 00,0012,0016,0995.0,+23.3,062,0111,1593474891 00,0012,0016,0995.3,+23.2,063,0124,1593475191 00,0016,0022,0995.2,+23.2,063,0130,1593475491 00,0012,0016,0995.3,+23.1,063,0127,1593475791 00,0013,0017,0995.1,+23.1,063,0120,1593476091 00,0014,0018,0994.9,+23.0,063,0124,1593476391 00,0014,0018,0995.1,+23.1,063,0121,1593476691 00,0013,0017,0995.1,+23.0,064,0126,1593476991 00,0014,0018,0995.2,+22.9,064,0122,1593477291 00,0014,0018,0995.1,+22.9,063,0151,1593477591 00,0012,0016,0995.2,+22.8,064,0111,1593477891 00,0013,0017,0995.3,+22.7,064,0130,1593478191 00,0016,0022,0995.2,+22.7,064,0127,1593478491 00,0014,0018,0995.1,+22.6,064,0134,1593478791 00,0013,0017,0994.8,+22.6,064,0125,1593479091 00,0013,0017,0995.0,+22.5,064,0113,1593479391 00,0011,0015,0995.1,+22.4,065,0124,1593479691 00,0017,0023,0995.0,+22.5,064,0114,1593479991 00,0015,0021,0995.0,+22.5,064,0117,1593480291 00,0013,0017,0995.1,+22.3,065,0138,1593480591 00,0011,0015,0995.0,+22.3,065,0120,1593480891 00,0014,0018,0995.1,+22.1,066,0117,1593481191 00,0016,0022,0994.9,+22.2,065,0111,1593481491 00,0014,0018,0994.8,+22.2,065,0111,1593481791 00,0015,0021,0995.0,+22.2,065,0129,1593482091 00,0012,0016,0995.1,+22.2,065,0133,1593482391 00,0013,0017,0995.1,+22.2,064,0130,1593482691 00,0011,0015,0995.3,+22.2,064,0132,1593482991 00,0014,0018,0995.2,+22.2,064,0139,1593483291 00,0015,0021,0995.0,+22.0,065,0101,1593483591 00,0012,0016,0995.5,+22.1,064,0117,1593483891 00,0012,0016,0995.2,+22.0,064,0123,1593484192 00,0014,0018,0995.6,+22.1,064,0137,1593484492 00,0011,0015,0995.3,+22.1,063,0103,1593484791 00,0010,0013,0995.1,+22.4,062,0138,1593485091 00,0012,0016,0995.5,+22.5,061,0119,1593485391 00,0012,0016,0995.6,+22.6,061,0117,1593486291 00,0011,0015,0995.4,+22.5,061,0114,1593486591 00,0011,0015,0995.5,+22.6,060,0133,1593486891 00,0012,0016,0995.5,+22.5,062,0113,1593487191 00,0012,0016,0995.5,+22.8,060,0132,1593487492 00,0012,0016,0995.5,+22.8,060,0123,1593487792 00,0010,0013,0995.4,+22.9,060,0137,1593488092 00,0012,0016,0995.4,+23.0,060,0127,1593488392 00,0013,0017,0995.7,+23.0,060,0140,1593488692 00,0010,0013,0995.4,+23.1,059,0118,1593488992 00,0014,0018,0995.4,+23.3,059,0144,1593489292 00,0012,0016,0995.2,+23.4,059,0132,1593489592 00,0017,0023,0995.4,+23.8,060,0111,1593489892 00,0013,0017,0995.6,+24.4,057,0127,1593490192 00,0012,0016,0995.7,+24.1,058,0124,1593490492 00,0017,0023,0995.3,+24.3,057,0109,1593490792 00,0010,0013,0995.4,+24.3,057,0127,1593491092 00,0019,0026,0995.2,+24.2,059,0121,1593491392 00,0010,0013,0995.4,+24.3,057,0128,1593491692 00,0013,0017,0995.3,+24.3,057,0129,1593491992 00,0012,0016,0995.3,+24.5,056,0113,1593492292 00,0017,0023,0995.2,+24.6,056,0131,1593492592 00,0011,0015,0995.3,+24.9,057,0128,1593492892 00,0020,0027,0995.0,+24.9,056,0130,1593493192 00,0014,0018,0995.3,+25.2,056,0141,1593493492 00,0012,0016,0995.3,+25.2,056,0137,1593493792 00,0012,0016,0995.3,+25.6,056,0119,1593494092 00,0013,0017,0995.2,+25.8,054,0134,1593494392 00,0015,0021,0995.0,+26.3,053,0133,1593494692 00,0017,0023,0995.3,+26.3,054,0126,1593494992 00,0011,0015,0995.1,+26.3,052,0108,1593495292 00,0008,0011,0995.1,+26.4,052,0119,1593495592 00,0015,0021,0995.0,+26.3,053,0125,1593495892 00,0019,0026,0995.1,+26.6,052,0124,1593496192 00,0010,0013,0995.1,+26.5,051,0131,1593496492 00,0013,0017,0995.0,+26.4,052,0097,1593496792 00,0016,0022,0994.9,+26.7,051,0134,1593497092 00,0010,0013,0995.2,+26.9,051,0100,1593497392 00,0012,0016,0994.8,+27.2,051,0103,1593497692 00,0016,0022,0994.6,+27.6,050,0117,1593497992 00,0014,0018,0994.9,+27.9,049,0140,1593498292 00,0013,0017,0994.9,+28.3,050,0132,1593498592 00,0011,0015,0994.7,+27.9,049,0128,1593498892 00,0014,0018,0994.4,+28.3,048,0102,1593499192 00,0012,0016,0994.6,+28.5,048,0117,1593499492 00,0015,0021,0994.7,+28.6,049,0118,1593499792 00,0011,0015,0994.3,+29.1,048,0119,1593500092 00,0013,0017,0994.4,+29.1,051,0126,1593500392 00,0014,0018,0994.3,+29.4,050,0116,1593500692 00,0013,0017,0994.2,+29.8,047,0099,1593500992 00,0010,0013,0994.1,+30.1,046,0118,1593501292 00,0012,0016,0994.2,+30.1,048,0120,1593501592 00,0012,0016,0994.3,+30.2,047,0131,1593502192 00,0013,0017,0993.8,+30.8,044,0119,1593502792 00,0011,0015,0993.6,+31.1,043,0146,1593503392 00,0017,0023,0993.9,+31.4,044,0117,1593503692 00,0018,0024,0993.9,+31.4,042,0111,1593503992 00,0011,0015,0993.9,+31.4,043,0130,1593504292 00,0016,0022,0993.7,+31.1,042,0111,1593504592 00,0011,0015,0993.7,+31.9,042,0117,1593504892 00,0012,0016,0993.8,+31.6,043,0105,1593505192 00,0019,0026,0993.9,+32.1,042,0129,1593505492 00,0014,0018,0993.7,+32.5,042,0117,1593505792 00,0015,0021,0994.0,+32.0,042,0136,1593506092 00,0016,0022,0993.6,+31.5,044,0135,1593506392 00,0010,0013,0993.8,+32.3,042,0141,1593506692 00,0014,0018,0993.7,+32.5,041,0124,1593506992 00,0018,0024,0993.7,+31.5,044,0125,1593507292 00,0019,0026,0993.8,+32.0,044,0115,1593507592 00,0014,0018,0993.8,+32.3,043,0130,1593507892 00,0023,0031,0993.8,+32.0,044,0110,1593508192 00,0013,0017,0993.9,+32.1,043,0117,1593508492 00,0023,0031,0993.9,+32.0,044,0130,1593508792 00,0024,0032,0993.7,+32.3,044,0141,1593509092 00,0015,0021,0993.7,+32.2,042,0122,1593509392 00,0013,0017,0993.6,+31.8,044,0132,1593509692 00,0018,0024,0993.9,+32.3,043,0111,1593509992 00,0022,0029,0993.6,+32.1,043,0137,1593510292 00,0016,0022,0993.6,+32.0,044,0106,1593510592 00,0022,0029,0993.7,+32.2,045,0140,1593510892 00,0014,0018,0993.3,+32.5,044,0149,1593511192 00,0021,0028,0993.5,+33.3,042,0109,1593511492 00,0014,0018,0993.7,+32.8,042,0139,1593511792 00,0018,0024,0993.5,+32.8,042,0117,1593512092 00,0017,0023,0993.4,+32.9,042,0120,1593512392 00,0024,0032,0993.7,+33.0,042,0124,1593512692 00,0017,0023,0993.4,+33.6,041,0112,1593512992 00,0015,0021,0993.7,+33.8,040,0126,1593513292 00,0017,0023,0993.3,+33.7,041,0131,1593513592 00,0026,0036,0993.6,+33.8,040,0112,1593513892 00,0014,0018,0993.4,+34.4,039,0159,1593514192 00,0021,0028,0993.3,+33.5,040,0107,1593514492 00,0023,0031,0993.5,+33.7,039,0119,1593514792 00,0025,0034,0993.4,+33.3,040,0128,1593515092 00,0014,0018,0993.3,+34.2,039,0121,1593515392 00,0021,0028,0993.2,+33.6,041,0122,1593515692 00,0017,0023,0993.1,+33.4,041,0115,1593515992 00,0015,0021,0993.6,+33.7,039,0126,1593516292 00,0018,0024,0993.4,+33.5,039,0127,1593516592 00,0100,0134,0993.3,+33.9,039,0125,1593516892 00,0017,0023,0993.2,+33.6,039,0128,1593517192 00,0016,0022,0993.1,+33.9,037,0132,1593517492 00,0025,0034,0994.1,+33.8,037,0145,1593517792 00,0014,0018,0993.8,+33.3,037,0111,1593518092 00,0015,0021,0993.2,+33.6,037,0126,1593518392 00,0017,0023,0994.6,+33.9,036,0113,1593518692 00,0018,0024,0995.7,+32.6,039,0124,1593518992 00,0016,0022,0996.1,+32.2,039,0126,1593519292 00,0021,0028,0995.8,+31.9,040,0114,1593519592 00,0024,0032,0995.8,+31.5,041,0127,1593519892 00,0030,0042,0993.5,+32.8,040,0101,1593520192 00,0015,0021,0994.1,+33.1,039,0097,1593520492 00,0010,0013,0993.7,+32.7,037,0119,1593520792 00,0011,0015,0993.5,+33.3,037,0120,1593521092 00,0015,0021,0994.8,+33.5,037,0104,1593521392 00,0019,0026,0995.6,+33.4,037,0105,1593521692 00,0023,0031,0995.3,+33.5,037,0113,1593521992 00,0009,0012,0993.8,+34.6,035,0122,1593522292 00,0010,0013,0994.0,+34.0,036,0109,1593522592 00,0008,0011,0993.8,+33.9,035,0125,1593522892 00,0010,0013,0993.8,+33.9,037,0115,1593523192 00,0020,0027,0994.1,+34.0,037,0129,1593523492 00,0012,0016,0993.6,+34.2,036,0122,1593523793 00,0012,0016,0994.1,+34.1,035,0118,1593524093 00,0019,0026,0994.2,+33.7,036,0125,1593524393 00,0018,0024,0994.3,+33.3,035,0112,1593524693 00,0009,0012,0993.9,+33.4,037,0105,1593524993 00,0022,0029,0994.0,+33.4,035,0110,1593525293 00,0037,0050,0994.2,+33.4,035,0140,1593525593 00,0010,0013,0994.3,+33.1,035,0118,1593525893 00,0008,0011,0994.1,+33.3,035,0119,1593526193 00,0007,0010,0994.5,+33.1,036,0115,1593526493 00,0208,0281,0994.4,+33.0,034,0131,1593526793 00,0010,0013,0994.3,+32.9,035,0137,1593527093 00,0021,0028,0994.4,+33.3,034,0121,1593527393 00,0015,0021,0994.4,+33.0,034,0120,1593527693 00,0010,0013,0994.4,+33.4,034,0133,1593527993 00,0008,0011,0994.5,+33.0,035,0126,1593528293 00,0010,0013,0994.2,+32.9,035,0137,1593528593 00,0009,0012,0994.7,+33.2,035,0145,1593528893 00,0011,0015,0994.7,+33.0,035,0121,1593529193 00,0013,0017,0995.0,+32.5,034,0116,1593529493 00,0006,0008,0994.9,+32.8,034,0108,1593529793 00,0005,0007,0994.9,+32.4,035,0128,1593530093 00,0007,0010,0995.1,+32.6,035,0120,1593530393 00,0005,0007,0995.2,+32.2,035,0128,1593530693 00,0015,0021,0995.2,+32.1,035,0105,1593530993 00,0005,0007,0995.5,+32.0,035,0115,1593531293 00,0013,0017,0995.5,+32.0,035,0128,1593531593 00,0005,0007,0995.6,+31.4,036,0116,1593531893 00,0006,0008,0995.8,+31.7,036,0124,1593532193 00,0006,0008,0995.7,+31.5,035,0128,1593532493 00,0007,0010,0996.0,+31.4,035,0138,1593532793 00,0006,0008,0995.7,+31.3,035,0131,1593533093 00,0021,0028,0996.0,+31.2,035,0102,1593533393 00,0012,0016,0995.9,+31.0,036,0114,1593533693 00,0005,0007,0996.2,+30.9,035,0121,1593533993 00,0013,0017,0996.2,+30.9,035,0124,1593534293 00,0012,0016,0996.3,+30.7,036,0134,1593534593 00,0008,0011,0996.7,+30.6,036,0139,1593535493 00,0003,0005,0996.3,+30.4,036,0114,1593535793 00,0006,0008,0996.4,+30.4,036,0132,1593536093 00,0007,0010,0996.5,+30.3,036,0113,1593536393 00,0005,0007,0996.7,+30.3,036,0128,1593536693 00,0003,0005,0996.4,+30.1,036,0129,1593536993 00,0004,0006,0996.8,+30.3,035,0123,1593537293 00,0005,0007,0996.9,+30.0,036,0117,1593537593 00,0005,0007,0996.7,+29.9,036,0114,1593537893 00,0003,0005,0996.7,+29.8,036,0121,1593538193 00,0005,0007,0996.9,+29.8,036,0127,1593538493 00,0003,0005,0997.0,+29.7,036,0116,1593538793 00,0003,0005,0997.0,+29.6,036,0111,1593539093 00,0005,0007,0996.9,+29.4,037,0107,1593539393 00,0008,0011,0997.1,+28.9,038,0112,1593539693 00,0004,0006,0997.1,+28.8,039,0117,1593539993 00,0012,0016,0997.1,+29.0,039,0115,1593540293 00,0005,0007,0997.1,+28.8,040,0134,1593540593 00,0006,0008,0997.2,+28.4,041,0132,1593540893 00,0008,0011,0997.1,+28.1,042,0143,1593541193 00,0020,0027,0997.3,+27.9,043,0122,1593541493 00,0007,0010,0997.7,+27.6,044,0118,1593541793 00,0012,0016,0997.5,+27.2,045,0115,1593542093 00,0005,0007,0997.5,+27.5,044,0118,1593542393 00,0005,0007,0997.6,+27.1,044,0134,1593542693 00,0003,0005,0997.6,+27.5,043,0103,1593542993 00,0007,0010,0997.9,+27.0,043,0132,1593543293 00,0012,0016,0997.7,+26.9,043,0127,1593543593 00,0009,0012,0997.8,+26.9,042,0116,1593543893 00,0015,0021,0998.0,+27.1,042,0138,1593544193 00,0006,0008,0997.9,+27.0,042,0110,1593544493 00,0008,0011,0997.8,+26.6,042,0121,1593544793 00,0003,0005,0997.9,+26.5,042,0127,1593545093 00,0004,0006,0997.7,+26.6,042,0117,1593545393 00,0005,0007,0998.0,+26.2,043,0128,1593545693 00,0003,0005,0997.9,+26.3,042,0123,1593545993 00,0005,0007,0998.8,+26.7,044,0141,1593546293 00,0009,0012,0998.6,+26.5,049,0132,1593546593 00,0005,0007,0998.6,+26.9,046,0119,1593546893 00,0004,0006,0998.8,+26.6,046,0115,1593547193 00,0005,0007,0998.7,+26.7,045,0133,1593547493 00,0005,0007,0998.4,+26.5,045,0118,1593547793 00,0005,0007,0998.9,+26.7,045,0128,1593548093 00,0005,0007,0998.8,+25.6,050,0141,1593548393 00,0007,0010,0998.8,+26.0,056,0130,1593548693 00,0012,0016,0998.9,+25.6,061,0136,1593548993 00,0009,0012,0999.0,+25.5,062,0120,1593549293 00,0011,0015,0998.9,+25.2,064,0124,1593549593 00,0009,0012,0999.0,+25.2,064,0129,1593549893 00,0011,0015,0999.2,+24.9,066,0132,1593550193 00,0009,0012,0999.1,+24.9,065,0118,1593550493 00,0008,0011,0999.3,+24.8,066,0135,1593550793 00,0010,0013,0999.2,+24.5,066,0114,1593551093 00,0011,0015,0999.6,+24.7,066,0123,1593551393 00,0009,0012,0999.3,+24.5,067,0124,1593551693 00,0011,0015,0999.3,+24.4,067,0129,1593551993 00,0010,0013,0999.7,+24.4,067,0114,1593552293 00,0008,0011,0999.6,+24.0,069,0113,1593552893 00,0011,0015,0999.6,+24.4,067,0110,1593553193 00,0008,0011,0999.8,+24.3,068,0125,1593553493 00,0009,0012,0999.9,+24.2,068,0118,1593553793 00,0010,0013,0999.9,+24.1,068,0132,1593554093 00,0013,0017,0999.9,+24.2,068,0124,1593554393 00,0015,0021,0999.7,+24.1,068,0129,1593554693 00,0007,0010,1000.2,+24.2,068,0131,1593554993 00,0009,0012,0999.8,+24.1,069,0116,1593555293 00,0009,0012,1000.0,+24.0,069,0132,1593555593 00,0008,0011,0999.7,+23.9,069,0118,1593555893 00,0011,0015,0999.8,+24.1,069,0126,1593556193 00,0008,0011,1000.1,+23.9,069,0103,1593556493 00,0008,0011,1000.2,+23.9,070,0114,1593556793 00,0007,0010,1000.1,+23.9,070,0122,1593557093 00,0008,0011,1000.0,+23.6,071,0115,1593557393 00,0009,0012,1000.1,+23.5,071,0111,1593557693 00,0010,0013,0999.8,+23.6,071,0102,1593557993 00,0010,0013,0999.8,+23.7,071,0116,1593558293 00,0011,0015,0999.8,+23.8,071,0111,1593558593 00,0008,0011,1000.1,+23.7,071,0125,1593558893 00,0014,0018,1000.1,+23.5,071,0129,1593559193 00,0010,0013,1000.0,+23.2,072,0125,1593559493 00,0010,0013,1000.2,+23.6,071,0133,1593559793 00,0008,0011,0999.9,+23.4,071,0123,1593560093 00,0011,0015,1000.0,+22.6,075,0114,1593560393 00,0009,0012,1000.3,+23.2,072,0124,1593560693 00,0011,0015,1000.2,+22.6,075,0123,1593560993 00,0010,0013,1000.5,+23.2,073,0130,1593561293 00,0010,0013,1000.3,+23.2,073,0142,1593561593 00,0009,0012,1000.3,+23.5,071,0117,1593561893 00,0009,0012,1000.1,+23.2,074,0117,1593562193 00,0009,0012,1000.3,+23.4,073,0120,1593562493 00,0011,0015,1000.2,+22.8,075,0118,1593562793 00,0009,0012,1000.4,+23.0,074,0126,1593563094 00,0011,0015,1000.4,+22.8,075,0122,1593563394 00,0008,0011,1000.3,+22.8,075,0113,1593563694 00,0009,0012,1000.4,+23.3,073,0143,1593563994 00,0011,0015,1000.3,+23.3,073,0111,1593564294 00,0009,0012,1000.6,+23.1,074,0136,1593564594 00,0009,0012,1000.7,+23.3,072,0146,1593564894 00,0011,0015,1000.5,+23.3,072,0115,1593565194 00,0009,0012,1000.5,+23.2,073,0140,1593565494 00,0008,0011,1000.8,+22.8,074,0116,1593565794 00,0012,0016,1000.7,+22.9,074,0124,1593566094 00,0010,0013,1000.6,+22.6,075,0137,1593566394 00,0009,0012,1000.8,+22.8,074,0144,1593566694 00,0013,0017,1000.7,+22.7,074,0139,1593566994 00,0012,0016,1000.9,+22.2,076,0128,1593567294 00,0015,0021,1000.9,+22.1,077,0113,1593567594 00,0009,0012,1000.8,+22.6,074,0119,1593567894 00,0011,0015,1000.9,+22.7,074,0131,1593568194 00,0009,0012,1000.8,+22.8,073,0131,1593568494 00,0009,0012,1000.9,+22.4,074,0138,1593568794 00,0009,0012,1001.2,+22.9,072,0138,1593569394 00,0011,0015,1001.1,+22.4,074,0122,1593569694 00,0011,0015,1001.1,+22.7,073,0104,1593569994 00,0014,0018,1001.4,+22.5,073,0132,1593570594 00,0012,0016,1001.0,+22.4,074,0115,1593570894 00,0009,0012,1001.2,+22.6,073,0120,1593571194 00,0010,0013,1001.1,+22.2,075,0118,1593571494 00,0017,0023,1001.1,+22.3,074,0117,1593571794 00,0010,0013,1001.2,+22.2,074,0113,1593572094 00,0009,0012,1001.4,+22.2,073,0103,1593572394 00,0011,0015,1001.6,+22.7,071,0120,1593572694 00,0011,0015,1001.5,+22.7,069,0113,1593572994 00,0008,0011,1001.1,+22.5,071,0141,1593573294 00,0007,0010,1001.4,+22.3,072,0132,1593573594 00,0017,0023,1001.4,+23.4,066,0102,1593573894 00,0017,0023,1001.4,+23.5,065,0114,1593574194 00,0007,0010,1001.4,+22.9,068,0122,1593574494 00,0009,0012,1001.3,+23.1,068,0110,1593574794 00,0012,0016,1001.6,+23.0,068,0137,1593575094 00,0008,0011,1001.2,+23.2,068,0112,1593575394 00,0008,0011,1001.4,+23.4,066,0133,1593575694 00,0007,0010,1001.7,+23.4,065,0142,1593575994 00,0008,0011,1001.6,+23.5,065,0131,1593576294 00,0007,0010,1001.4,+24.2,064,0116,1593576594 00,0007,0010,1001.5,+23.8,066,0102,1593576894 00,0007,0010,1001.7,+23.9,066,0119,1593577194 00,0009,0012,1001.4,+24.2,064,0130,1593577494 00,0012,0016,1001.2,+24.4,063,0107,1593577794 00,0008,0011,1001.3,+24.2,062,0123,1593578094 00,0015,0021,1001.4,+24.3,063,0134,1593578394 00,0009,0012,1001.4,+24.5,063,0110,1593578694 00,0005,0007,1001.3,+24.5,062,0126,1593578994 00,0012,0016,1001.2,+24.8,062,0116,1593579294 00,0013,0017,1001.2,+24.8,063,0125,1593579594 00,0008,0011,1001.4,+24.8,062,0101,1593579894 00,0025,0034,1001.2,+24.8,062,0123,1593580194 00,0008,0011,1001.3,+25.1,062,0117,1593580494 00,0012,0016,1001.2,+25.2,060,0133,1593580794 00,0008,0011,1001.2,+25.4,059,0116,1593581094 00,0014,0018,1001.3,+25.6,058,0126,1593581394 00,0005,0007,1001.3,+26.0,058,0117,1593581694 00,0005,0007,1001.2,+25.9,055,0124,1593581994 00,0006,0008,1000.8,+26.1,056,0130,1593582294 00,0007,0010,1001.0,+26.5,055,0128,1593582594 00,0008,0011,1000.9,+26.4,053,0143,1593582894 00,0011,0015,1001.1,+26.5,053,0113,1593583194 00,0009,0012,1000.6,+26.7,053,0109,1593583494 00,0007,0010,1000.6,+26.7,053,0115,1593583794 00,0010,0013,1000.8,+27.3,052,0123,1593584094 00,0006,0008,1000.7,+26.9,052,0127,1593584394 00,0008,0011,1000.4,+26.9,053,0117,1593584694 00,0011,0015,1000.3,+27.4,052,0107,1593584994 00,0004,0006,1000.4,+27.7,052,0108,1593585294 00,0005,0007,1000.4,+28.0,051,0116,1593585594 00,0009,0012,1000.6,+27.8,049,0133,1593585894 00,0004,0006,1000.4,+28.2,047,0116,1593586494 00,0006,0008,1000.3,+27.9,046,0107,1593586794 00,0006,0008,1000.1,+28.6,047,0115,1593587094 00,0005,0007,1000.3,+28.1,046,0136,1593587394 00,0007,0010,1000.1,+29.2,045,0114,1593587694 00,0003,0005,0999.8,+29.3,045,0127,1593587994 00,0004,0006,1000.2,+29.2,045,0125,1593588294 00,0008,0011,0999.9,+29.0,044,0118,1593588594 00,0003,0005,1000.0,+29.8,044,0106,1593588894 00,0006,0008,0999.7,+29.6,042,0123,1593589194 00,0006,0008,0999.8,+29.8,043,0105,1593589494 00,0003,0005,0999.8,+29.7,042,0117,1593589794 00,0003,0005,0999.4,+29.9,039,0109,1593590094 00,0004,0006,0999.3,+29.8,041,0119,1593590394 00,0005,0007,0999.3,+30.4,040,0108,1593590694 00,0002,0003,0999.2,+30.9,040,0127,1593590994 00,0003,0005,0999.2,+31.0,038,0102,1593591294 00,0002,0003,0999.0,+30.1,038,0112,1593591594 00,0003,0005,0999.2,+30.6,037,0118,1593591894 00,0005,0007,0998.9,+30.9,038,0121,1593592194 00,0004,0006,0999.1,+30.8,038,0093,1593592494 00,0003,0005,0999.2,+31.1,037,0114,1593592794 00,0003,0005,0999.1,+31.4,037,0126,1593593094 00,0009,0012,0998.8,+32.2,036,0116,1593593394 00,0003,0005,0998.7,+32.0,037,0135,1593593694 00,0002,0003,0998.9,+31.5,037,0138,1593593994 00,0003,0005,0998.8,+32.0,036,0131,1593594294 00,0004,0006,0998.8,+32.6,036,0107,1593594594 00,0005,0007,0999.0,+32.4,036,0137,1593594894 00,0003,0005,0999.0,+33.2,033,0126,1593595194 00,0003,0005,0998.9,+32.4,035,0142,1593595494 00,0003,0005,0998.7,+32.5,035,0124,1593595794 00,0003,0005,0998.8,+32.5,035,0114,1593596094 00,0003,0005,0999.0,+32.5,035,0122,1593596394 00,0003,0005,0998.6,+32.9,033,0118,1593596694 00,0003,0005,0998.7,+32.7,034,0118,1593596994 00,0003,0005,0998.7,+33.6,033,0119,1593597294 00,0002,0003,0998.5,+33.4,032,0136,1593597594 00,0003,0005,0998.6,+33.5,032,0122,1593597894 00,0004,0006,0998.7,+33.1,031,0125,1593598194 00,0003,0005,0998.5,+33.0,031,0123,1593598494 00,0004,0006,0998.6,+33.4,031,0119,1593598794 00,0006,0008,0998.5,+33.3,033,0104,1593599094 00,0004,0006,0998.4,+33.1,031,0126,1593599395 00,0004,0006,0998.4,+33.6,031,0114,1593599695 00,0003,0005,0998.4,+33.4,032,0118,1593599994 00,0003,0005,0998.2,+34.4,029,0130,1593600294 00,0002,0003,0998.0,+33.9,031,0125,1593600594 00,0020,0027,0998.2,+34.4,030,0121,1593600894 00,0003,0005,0998.1,+33.9,031,0115,1593601194 00,0003,0005,0998.2,+34.3,031,0118,1593601494 00,0007,0010,0998.4,+34.6,030,0116,1593601794 00,0004,0006,0998.2,+34.8,030,0101,1593602094 00,0004,0006,0998.2,+34.1,029,0129,1593602394 00,0003,0005,0998.1,+34.7,030,0134,1593602695 00,0005,0007,0998.3,+34.9,031,0123,1593602995 00,0003,0005,0998.5,+35.0,030,0124,1593603295 00,0005,0007,0998.2,+34.7,031,0120,1593603595 00,0005,0007,0998.1,+33.6,031,0111,1593603895 00,0004,0006,0998.0,+34.7,031,0157,1593604195 00,0003,0005,0998.5,+35.0,029,0120,1593604495 00,0004,0006,0998.1,+34.4,030,0119,1593604795 00,0005,0007,0998.4,+34.8,029,0098,1593605095 00,0005,0007,0998.5,+35.2,031,0116,1593605395 00,0005,0007,0998.2,+35.0,030,0118,1593605695 00,0004,0006,0998.4,+36.0,027,0109,1593605995 00,0004,0006,0998.3,+35.3,029,0136,1593606295 00,0003,0005,0998.3,+34.9,030,0108,1593606595 00,0006,0008,0998.3,+35.0,030,0128,1593606895 00,0004,0006,0998.0,+35.1,030,0109,1593607195 00,0003,0005,0998.1,+35.8,027,0110,1593607495 00,0009,0012,0998.2,+35.6,027,0125,1593607795 00,0005,0007,0998.1,+34.6,029,0122,1593608095 00,0004,0006,0998.1,+34.7,030,0121,1593608395 00,0004,0006,0998.2,+34.7,029,0127,1593608695 00,0004,0006,0998.3,+35.3,029,0117,1593608995 00,0004,0006,0998.5,+34.2,028,0121,1593609295 00,0005,0007,0998.4,+35.0,029,0113,1593609595 00,0004,0006,0998.3,+34.7,029,0125,1593609895 00,0004,0006,0998.2,+34.6,029,0119,1593610195 00,0004,0006,0998.3,+34.6,029,0120,1593610495 00,0004,0006,0998.4,+34.7,028,0103,1593610795 00,0010,0013,0998.6,+35.0,026,0130,1593611095 00,0003,0005,0998.3,+35.2,027,0138,1593611395 00,0005,0007,0998.4,+34.8,028,0123,1593611695 00,0005,0007,0998.9,+34.0,030,0137,1593611995 00,0004,0006,0998.4,+34.4,030,0095,1593612295 00,0010,0013,0998.5,+34.5,029,0116,1593612595 00,0007,0010,0998.6,+35.3,029,0124,1593612895 00,0008,0011,0998.4,+34.8,028,0120,1593613195 00,0008,0011,0998.8,+33.9,030,0116,1593613495 00,0012,0016,0998.6,+34.5,028,0122,1593613795 00,0007,0010,0998.7,+34.2,030,0140,1593614095 00,0009,0012,0998.7,+33.8,029,0107,1593614395 00,0008,0011,0998.9,+34.1,030,0137,1593614695 00,0006,0008,0998.8,+33.7,030,0149,1593614995 00,0007,0010,0998.9,+33.3,031,0119,1593615295 00,0006,0008,0998.9,+33.5,030,0107,1593615595 00,0010,0013,0999.2,+33.7,030,0120,1593615895 00,0007,0010,0998.9,+34.3,028,0144,1593616195 00,0006,0008,0999.1,+34.1,029,0106,1593616495 00,0008,0011,0999.3,+33.4,030,0127,1593616795 00,0009,0012,0999.1,+33.2,030,0113,1593617095 00,0009,0012,0999.3,+32.8,031,0115,1593617395 00,0010,0013,0999.5,+32.6,031,0136,1593618295 00,0007,0010,0999.5,+32.3,032,0116,1593618595 00,0005,0007,0999.7,+32.3,032,0130,1593618895 00,0008,0011,0999.5,+32.3,032,0129,1593619195 00,0005,0007,0999.6,+31.9,034,0121,1593619495 00,0005,0007,1000.1,+31.9,034,0115,1593619795 00,0007,0010,0999.8,+31.7,034,0127,1593620095 00,0005,0007,0999.8,+31.6,037,0102,1593620395 00,0006,0008,0999.9,+31.3,036,0112,1593620695 00,0009,0012,1000.3,+31.1,038,0144,1593620995 00,0012,0016,0999.9,+31.4,037,0121,1593621295 00,0007,0010,1000.2,+30.9,039,0128,1593621595 00,0007,0010,1000.3,+30.8,039,0122,1593621895 00,0008,0011,1000.2,+30.6,038,0135,1593622195 00,0003,0005,1000.3,+30.6,039,0114,1593622495 00,0004,0006,1000.6,+30.2,041,0124,1593622795 00,0005,0007,1000.4,+30.3,039,0135,1593623095 00,0003,0005,1000.7,+30.2,041,0132,1593623395 00,0006,0008,1000.5,+29.7,041,0119,1593623695 00,0005,0007,1000.7,+29.7,041,0126,1593623995 00,0006,0008,1000.6,+29.4,043,0103,1593624295 00,0004,0006,1000.6,+29.0,043,0132,1593624595 00,0004,0006,1000.8,+29.1,041,0131,1593624895 00,0005,0007,1000.8,+29.2,042,0113,1593625195 00,0004,0006,1000.6,+29.0,043,0118,1593625495 00,0004,0006,1000.8,+28.4,044,0117,1593625795 00,0005,0007,1000.8,+28.1,046,0096,1593626095 00,0006,0008,1000.9,+28.1,044,0104,1593626395 00,0003,0005,1000.8,+27.6,046,0125,1593626695 00,0005,0007,1000.8,+28.3,044,0131,1593626995 00,0006,0008,1000.8,+28.1,044,0096,1593627295 00,0004,0006,1000.8,+27.8,046,0108,1593627595 00,0004,0006,1000.6,+27.9,045,0141,1593627895 00,0008,0011,1000.6,+27.3,047,0130,1593628195 00,0005,0007,1000.8,+27.2,047,0123,1593628495 00,0003,0005,1000.7,+27.2,046,0093,1593628795 00,0004,0006,1000.8,+27.0,046,0129,1593629095 00,0005,0007,1000.8,+27.1,046,0121,1593629395 00,0003,0005,1000.8,+26.8,047,0116,1593629695 00,0006,0008,1001.1,+27.4,045,0138,1593629995 00,0005,0007,1001.1,+27.0,047,0107,1593630295 00,0006,0008,1000.7,+27.0,049,0132,1593630595 00,0007,0010,1001.1,+26.6,051,0113,1593630895 00,0007,0010,1001.2,+26.6,052,0115,1593631195 00,0005,0007,1001.1,+26.5,053,0145,1593631495 00,0006,0008,1001.0,+26.2,054,0110,1593631795 00,0013,0017,1001.2,+25.7,057,0118,1593632095 00,0012,0016,1001.1,+25.5,058,0134,1593632395 00,0008,0011,1001.1,+25.5,059,0117,1593632695 00,0009,0012,1001.0,+25.6,059,0120,1593632995 00,0011,0015,1001.0,+25.4,061,0131,1593633295 00,0010,0013,1001.1,+25.6,061,0114,1593633595 00,0009,0012,1001.0,+25.5,061,0116,1593633895 00,0011,0015,1001.1,+25.4,061,0106,1593634195 00,0008,0011,1001.1,+25.1,064,0134,1593634795 00,0014,0018,1001.3,+25.2,065,0116,1593635095 00,0009,0012,1001.1,+24.9,067,0124,1593635396 00,0014,0018,1001.2,+24.9,068,0116,1593635696 00,0017,0023,1001.1,+24.8,069,0118,1593635996 00,0014,0018,1001.0,+24.5,071,0094,1593636296 00,0022,0029,1001.3,+24.8,069,0125,1593636595 00,0010,0013,1001.1,+24.8,070,0112,1593636895 00,0008,0011,1001.0,+24.7,070,0121,1593637195 00,0013,0017,1001.2,+24.4,072,0135,1593637495 00,0012,0016,1001.2,+24.6,071,0120,1593637795 00,0011,0015,1001.4,+24.4,072,0116,1593638395 00,0014,0018,1001.6,+24.1,074,0120,1593638696 00,0012,0016,1001.2,+24.7,071,0127,1593638996 00,0011,0015,1001.5,+24.1,074,0129,1593639296 00,0010,0013,1001.2,+24.3,073,0111,1593639596 00,0013,0017,1001.4,+24.1,074,0103,1593639896 00,0012,0016,1001.2,+24.0,074,0134,1593640196 00,0010,0013,1001.4,+24.3,073,0118,1593640496 00,0013,0017,1001.2,+23.7,075,0127,1593640796 00,0010,0013,1001.3,+23.4,076,0122,1593641396 00,0012,0016,1001.3,+23.5,076,0113,1593641696 00,0015,0021,1001.4,+23.3,077,0121,1593641996 00,0012,0016,1001.3,+23.3,077,0136,1593642296 00,0011,0015,1001.2,+23.3,077,0115,1593642596 00,0010,0013,1001.2,+23.3,077,0104,1593642896 00,0014,0018,1001.3,+23.2,077,0110,1593643196 00,0011,0015,1001.1,+23.2,077,0120,1593643496 00,0011,0015,1001.1,+23.2,077,0118,1593643796 00,0011,0015,1001.1,+23.1,077,0120,1593644096 00,0012,0016,1001.1,+23.1,077,0141,1593644396 00,0012,0016,1001.1,+22.9,078,0129,1593644696 00,0012,0016,1001.3,+23.0,077,0114,1593644996 00,0011,0015,1001.1,+22.7,079,0131,1593645296 00,0011,0015,1001.2,+22.9,078,0099,1593645596 00,0011,0015,1001.4,+22.9,078,0128,1593645896 00,0012,0016,1001.4,+23.0,078,0117,1593646196 00,0010,0013,1001.2,+23.1,077,0120,1593646496 00,0010,0013,1001.0,+23.1,076,0127,1593646796 00,0011,0015,1001.3,+23.0,077,0118,1593647096 00,0014,0018,1001.3,+23.1,076,0134,1593647396 00,0012,0016,1001.3,+23.1,076,0110,1593647696 00,0014,0018,1001.1,+22.8,077,0115,1593647996 00,0017,0023,1001.1,+22.9,077,0136,1593648296 00,0013,0017,1001.2,+22.6,078,0134,1593648596 00,0011,0015,1001.2,+22.6,078,0141,1593648896 00,0018,0024,1000.9,+22.7,077,0098,1593649196 00,0014,0018,1001.1,+22.6,078,0118,1593649496 00,0013,0017,1001.2,+22.6,077,0140,1593649796 00,0012,0016,1000.7,+22.3,078,0112,1593650096 00,0013,0017,1000.8,+22.3,078,0119,1593650396 00,0014,0018,1001.1,+22.5,077,0128,1593650696 00,0015,0021,1000.9,+22.2,078,0128,1593650996 00,0013,0017,1001.1,+22.1,079,0143,1593651296 00,0012,0016,1001.0,+22.2,078,0131,1593651896 00,0015,0021,1000.6,+22.1,079,0111,1593652496 00,0015,0021,1000.8,+22.2,078,0124,1593652796 00,0012,0016,1000.6,+22.1,078,0139,1593653096 00,0013,0017,1000.7,+22.5,076,0121,1593653396 00,0013,0017,1000.9,+22.2,077,0127,1593653696 00,0018,0024,1000.8,+22.8,074,0107,1593653996 00,0018,0024,1000.9,+22.8,074,0121,1593654296 00,0014,0018,1000.7,+22.4,076,0105,1593654596 00,0015,0021,1000.8,+22.3,076,0107,1593654896 00,0017,0023,1000.7,+22.2,077,0129,1593655196 00,0010,0013,1000.9,+22.1,077,0133,1593655496 00,0016,0022,1000.8,+22.0,077,0144,1593655796 00,0012,0016,1000.5,+22.2,076,0113,1593656096 00,0013,0017,1000.7,+22.0,077,0128,1593656396 00,0016,0022,1000.8,+22.0,076,0109,1593656696 00,0014,0018,1001.1,+21.7,078,0131,1593656996 00,0014,0018,1000.8,+22.1,076,0132,1593657296 00,0016,0022,1000.9,+21.7,078,0110,1593657596 00,0011,0015,1000.7,+21.9,077,0133,1593657896 00,0015,0021,1000.6,+21.9,077,0101,1593658196 00,0013,0017,1000.9,+21.6,080,0109,1593658496 00,0013,0017,1000.7,+21.9,078,0125,1593658796 00,0011,0015,1000.7,+21.8,079,0112,1593659096 00,0012,0016,1000.9,+22.0,078,0128,1593659396 00,0014,0018,1000.8,+22.2,077,0128,1593659696 00,0013,0017,1001.1,+22.1,078,0125,1593659996 00,0014,0018,1000.8,+22.1,078,0139,1593660296 00,0017,0023,1000.7,+22.3,077,0135,1593660596 00,0013,0017,1000.5,+22.3,078,0140,1593660896 00,0014,0018,1000.7,+22.4,077,0120,1593661196 00,0015,0021,1000.7,+22.7,076,0130,1593661496 00,0014,0018,1000.7,+22.7,076,0132,1593661796 00,0015,0021,1000.8,+22.8,075,0126,1593662096 00,0013,0017,1000.9,+22.9,075,0115,1593662396 00,0014,0018,1000.8,+23.1,075,0126,1593662696 00,0014,0018,1000.9,+23.2,074,0121,1593662996 00,0014,0018,1000.7,+23.3,073,0104,1593663296 00,0013,0017,1000.8,+23.4,073,0100,1593663596 00,0012,0016,1000.6,+23.6,072,0113,1593663896 00,0014,0018,1000.7,+23.7,072,0127,1593664196 00,0014,0018,1000.7,+24.1,071,0115,1593664496 00,0013,0017,1000.5,+24.0,071,0130,1593664796 00,0016,0022,1000.8,+24.5,068,0141,1593665096 00,0021,0028,1000.6,+24.5,070,0125,1593665396 00,0017,0023,1001.0,+24.6,068,0129,1593665696 00,0012,0016,1000.7,+24.7,067,0129,1593665996 00,0015,0021,1000.7,+24.6,067,0114,1593666296 00,0009,0012,1000.6,+25.2,066,0132,1593666596 00,0010,0013,1000.8,+25.4,064,0094,1593666896 00,0008,0011,1000.4,+25.4,066,0107,1593667196 00,0011,0015,1000.6,+25.8,063,0105,1593667496 00,0010,0013,1000.6,+25.8,064,0100,1593667796 00,0009,0012,1000.7,+26.3,064,0123,1593668096 00,0008,0011,1000.4,+26.1,062,0110,1593668396 00,0009,0012,1000.6,+26.7,061,0131,1593668696 00,0009,0012,1000.3,+27.0,059,0125,1593668996 00,0006,0008,1000.6,+27.0,052,0110,1593669596 00,0011,0015,1000.2,+27.3,054,0123,1593669896 00,0011,0015,0999.8,+28.1,050,0131,1593671996 00,0009,0012,0999.5,+28.4,052,0150,1593672296 00,0008,0011,0999.6,+28.8,049,0136,1593672596 00,0007,0010,0999.3,+28.8,046,0110,1593672896 00,0008,0011,0999.4,+28.8,047,0119,1593673196 00,0005,0007,0999.2,+28.7,047,0109,1593673496 00,0006,0008,0999.0,+29.3,046,0128,1593673796 00,0007,0010,0999.2,+29.4,045,0100,1593674096 00,0010,0013,0998.9,+29.6,045,0138,1593674396 00,0006,0008,0998.7,+29.9,043,0126,1593674696 00,0007,0010,0998.6,+30.0,041,0137,1593674996 00,0007,0010,0998.8,+30.1,040,0101,1593675296 00,0006,0008,0998.5,+30.3,041,0118,1593675596 00,0005,0007,0998.5,+31.3,040,0126,1593675896 00,0005,0007,0998.3,+31.2,034,0115,1593676196 00,0008,0011,0997.8,+31.2,029,0109,1593678297 00,0004,0006,0997.5,+32.0,028,0121,1593678597 00,0003,0005,0997.5,+32.1,029,0127,1593678897 00,0005,0007,0997.6,+32.1,027,0115,1593679197 00,0003,0005,0997.4,+32.5,029,0134,1593679497 00,0015,0021,0997.3,+32.6,029,0121,1593679797 00,0004,0006,0997.2,+32.6,029,0108,1593680097 00,0004,0006,0997.1,+33.5,024,0129,1593686697 00,0003,0005,0996.8,+33.8,024,0130,1593686997 00,0003,0005,0996.8,+34.2,024,0127,1593687297 00,0004,0006,0996.8,+34.7,024,0114,1593687597 00,0003,0005,0996.6,+34.3,024,0101,1593687897 00,0004,0006,0996.7,+34.8,024,0127,1593688197 00,0002,0003,0996.6,+34.4,023,0135,1593688497 00,0002,0003,0996.8,+35.0,023,0109,1593688797 00,0003,0005,0996.7,+34.8,025,0095,1593689097 00,0002,0003,0996.7,+34.8,024,0113,1593689397 00,0002,0003,0996.8,+34.6,023,0135,1593689697 00,0007,0010,0996.8,+34.5,025,0113,1593689997 00,0002,0003,0996.8,+34.8,023,0114,1593690297 00,0004,0006,0996.7,+34.8,025,0114,1593690597 00,0002,0003,0996.8,+34.8,023,0106,1593690897 00,0009,0012,0996.6,+34.4,023,0130,1593691197 00,0003,0005,0997.0,+34.9,024,0115,1593691497 00,0002,0003,0996.8,+34.5,023,0101,1593691797 00,0007,0010,0996.7,+33.7,023,0118,1593692097 00,0005,0007,0996.6,+34.3,024,0119,1593692397 00,0005,0007,0996.8,+34.2,024,0144,1593692697 00,0002,0003,0996.8,+34.1,024,0120,1593692997 00,0008,0011,0996.7,+34.7,025,0132,1593693297 00,0005,0007,0996.7,+34.7,028,0121,1593693597 00,0006,0008,0996.8,+34.7,025,0148,1593693897 00,0003,0005,0996.6,+34.8,026,0126,1593694197 00,0002,0003,0997.0,+34.3,027,0126,1593694497 00,0003,0005,0996.6,+34.7,027,0127,1593694797 00,0002,0003,0996.7,+34.4,025,0124,1593695097 00,0006,0008,0996.9,+34.2,025,0109,1593695397 00,0003,0005,0996.6,+34.0,026,0108,1593695697 00,0007,0010,0996.6,+34.4,026,0116,1593695997 00,0005,0007,0996.7,+34.8,026,0115,1593696297 00,0003,0005,0996.5,+34.3,025,0120,1593696597 00,0003,0005,0996.6,+34.3,024,0139,1593696897 00,0004,0006,0996.8,+34.2,024,0111,1593697197 00,0002,0003,0996.8,+34.2,025,0125,1593697497 00,0002,0003,0996.6,+34.5,023,0101,1593697797 00,0002,0003,0996.7,+34.3,024,0111,1593698097 00,0003,0005,0996.8,+34.2,023,0122,1593698397 00,0003,0005,0996.7,+34.0,023,0137,1593698697 00,0006,0008,0996.9,+33.7,025,0123,1593698997 00,0003,0005,0996.7,+33.9,023,0114,1593699297 00,0012,0016,0996.6,+34.0,024,0116,1593699597 00,0004,0006,0996.7,+34.1,025,0115,1593699897 00,0003,0005,0996.9,+33.7,024,0117,1593700197 00,0003,0005,0996.7,+34.4,024,0118,1593700497 00,0002,0003,0997.0,+33.8,024,0115,1593700797 00,0002,0003,0996.8,+33.6,024,0132,1593701097 00,0003,0005,0997.0,+33.8,025,0119,1593701397 00,0002,0003,0996.9,+33.8,025,0120,1593701697 00,0003,0005,0996.7,+33.8,025,0108,1593701997 00,0002,0003,0997.1,+33.8,026,0124,1593702297 00,0024,0032,0998.6,+29.5,038,0121,1593709797 00,0004,0006,0998.6,+29.5,039,0130,1593710097 00,0003,0005,0998.6,+29.2,039,0108,1593710397 00,0005,0007,0998.6,+29.1,039,0107,1593710697 00,0006,0008,0998.9,+28.6,040,0130,1593710998 00,0004,0006,0998.9,+28.5,040,0107,1593711298 00,0006,0008,0998.8,+28.6,038,0111,1593711598 00,0005,0007,0998.8,+28.4,038,0133,1593711898 00,0005,0007,0999.0,+28.2,038,0141,1593712198 00,0003,0005,0998.8,+28.3,038,0122,1593712498 00,0004,0006,0998.9,+28.0,038,0140,1593712797 00,0005,0007,0998.9,+27.7,039,0109,1593713097 00,0003,0005,0999.0,+27.6,039,0121,1593713397 00,0005,0007,0999.0,+27.7,038,0113,1593713697 00,0008,0011,0998.9,+27.3,039,0113,1593713997 00,0006,0008,0999.1,+27.3,039,0117,1593714298 00,0017,0023,0999.2,+27.2,040,0107,1593714598 00,0004,0006,0999.2,+26.8,041,0123,1593714898 00,0005,0007,0999.2,+26.8,041,0122,1593715198 00,0004,0006,0999.1,+26.7,042,0133,1593715498 00,0003,0005,0999.0,+26.8,041,0138,1593715798 00,0003,0005,0999.4,+26.6,042,0142,1593716098 00,0005,0007,0999.3,+26.4,042,0108,1593716398 00,0003,0005,0999.2,+26.3,043,0123,1593716698 00,0004,0006,0999.3,+26.2,043,0126,1593716998 00,0006,0008,0999.2,+26.0,044,0108,1593717298 00,0004,0006,0999.3,+25.7,045,0113,1593717898 00,0004,0006,0999.6,+25.6,046,0142,1593718198 00,0006,0008,0999.3,+25.4,046,0123,1593718498 00,0005,0007,0999.2,+25.3,046,0103,1593718798 00,0005,0007,0999.3,+25.2,047,0108,1593719098 00,0006,0008,0999.2,+25.0,047,0113,1593719398 00,0005,0007,0999.3,+25.0,047,0135,1593719698 00,0010,0013,0999.2,+25.0,047,0136,1593719998 00,0004,0006,0999.5,+24.8,048,0107,1593720298 00,0007,0010,0999.0,+24.5,048,0110,1593720598 00,0007,0010,0999.2,+24.6,048,0133,1593720898 00,0008,0011,0999.3,+24.6,048,0108,1593721198 00,0004,0006,0998.9,+24.5,048,0130,1593721498 00,0005,0007,0999.1,+24.4,048,0135,1593721798 00,0004,0006,0999.0,+24.4,047,0126,1593722098 00,0004,0006,0999.0,+24.5,047,0125,1593722398 00,0007,0010,0998.9,+24.4,047,0114,1593722698 00,0003,0005,0998.9,+24.3,047,0125,1593722998 00,0004,0006,0999.0,+24.2,047,0128,1593723298 00,0004,0006,0998.9,+24.4,046,0120,1593723598 00,0004,0006,0998.9,+24.1,047,0127,1593723898 00,0007,0010,0999.2,+24.2,046,0128,1593724198 00,0003,0005,0998.9,+24.1,046,0120,1593724498 00,0003,0005,0999.0,+24.1,046,0123,1593724798 00,0006,0008,0998.9,+24.0,046,0123,1593725098 00,0003,0005,0998.8,+24.0,046,0137,1593725398 00,0007,0010,0998.7,+23.8,046,0144,1593725998 00,0005,0007,0998.8,+23.9,045,0141,1593726298 00,0008,0011,0999.0,+23.7,046,0110,1593726598 00,0003,0005,0998.7,+23.7,045,0121,1593726898 00,0004,0006,0998.5,+23.5,046,0097,1593727198 00,0004,0006,0998.9,+23.4,046,0107,1593727801 00,0004,0006,0998.9,+23.3,047,0121,1593728101 00,0003,0005,0998.6,+23.2,047,0125,1593728401 00,0003,0005,0998.9,+23.3,047,0115,1593728698 00,0006,0008,0998.6,+23.0,047,0128,1593728998 00,0004,0006,0998.8,+22.9,048,0125,1593729298 00,0004,0006,0998.7,+22.6,049,0134,1593729598 00,0005,0007,0998.8,+22.5,049,0102,1593729898 00,0004,0006,0998.4,+22.4,049,0132,1593730198 00,0004,0006,0998.6,+22.4,050,0121,1593730498 00,0005,0007,0998.5,+22.3,050,0116,1593730798 00,0005,0007,0998.5,+22.1,050,0098,1593731098 00,0005,0007,0998.4,+22.0,051,0124,1593731398 00,0005,0007,0998.4,+21.8,052,0126,1593731698 00,0007,0010,0998.6,+22.0,051,0144,1593731998 00,0005,0007,0998.5,+22.1,050,0111,1593732298 00,0004,0006,0998.3,+21.9,050,0101,1593732598 00,0004,0006,0998.4,+21.9,051,0108,1593732898 00,0005,0007,0998.4,+22.0,050,0136,1593733198 00,0008,0011,0998.4,+21.9,050,0114,1593733498 00,0006,0008,0998.6,+22.0,050,0115,1593733798 00,0010,0013,0998.3,+21.5,052,0130,1593734098 00,0006,0008,0998.3,+21.6,051,0118,1593734398 00,0004,0006,0998.5,+21.4,052,0117,1593734998 00,0004,0006,0998.5,+21.2,053,0125,1593735298 00,0003,0005,0998.7,+21.3,052,0117,1593735598 00,0005,0007,0998.4,+21.3,052,0107,1593735898 00,0005,0007,0998.4,+21.3,052,0106,1593736198 00,0006,0008,0998.4,+21.3,052,0127,1593736498 00,0005,0007,0998.2,+21.2,052,0136,1593736798 00,0005,0007,0998.5,+21.1,053,0120,1593737098 00,0005,0007,0998.3,+20.9,054,0116,1593737398 00,0004,0006,0998.4,+20.9,053,0118,1593737698 00,0005,0007,0998.1,+20.8,054,0134,1593737998 00,0004,0006,0998.1,+21.1,052,0116,1593738298 00,0004,0006,0998.3,+20.8,054,0118,1593738598 00,0005,0007,0998.3,+20.9,053,0122,1593738898 00,0005,0007,0998.2,+21.2,051,0123,1593739198 00,0007,0010,0998.1,+21.1,051,0114,1593739498 00,0005,0007,0998.4,+21.0,051,0127,1593739798 00,0004,0006,0998.2,+21.2,051,0134,1593740098 00,0003,0005,0998.3,+21.1,051,0127,1593740398 00,0004,0006,0998.4,+21.3,050,0119,1593740698 00,0004,0006,0998.4,+21.2,050,0133,1593740998 00,0006,0008,0998.3,+21.0,051,0118,1593741298 00,0003,0005,0998.4,+21.3,051,0124,1593741598 00,0006,0008,0998.2,+21.1,053,0124,1593741898 00,0008,0011,0998.2,+21.2,052,0127,1593742198 00,0004,0006,0998.4,+21.0,051,0111,1593742498 00,0004,0006,0998.3,+20.8,054,0135,1593742798 00,0007,0010,0998.3,+20.8,052,0117,1593743098 00,0005,0007,0998.7,+20.9,054,0141,1593743699 00,0004,0006,0998.9,+20.1,062,0139,1593743999 00,0005,0007,0999.0,+20.4,059,0136,1593744299 00,0004,0006,0998.8,+20.1,060,0139,1593744599 00,0004,0006,0998.7,+19.8,061,0106,1593744899 00,0006,0008,0998.8,+20.2,058,0130,1593745199 00,0014,0018,0998.8,+20.5,058,0114,1593745799 00,0008,0011,0998.8,+20.7,059,0126,1593746099 00,0013,0017,0998.8,+20.5,061,0135,1593746399 00,0006,0008,0998.4,+20.6,061,0111,1593746699 00,0005,0007,0998.7,+20.6,062,0121,1593746999 00,0006,0008,0998.5,+20.9,061,0106,1593747298 00,0008,0011,0998.5,+21.1,061,0112,1593747598 00,0008,0011,0998.6,+21.2,061,0120,1593747898 00,0007,0010,0998.6,+21.3,061,0100,1593748198 00,0006,0008,0998.5,+21.5,061,0126,1593748498 00,0006,0008,0998.5,+21.6,060,0126,1593748798 00,0006,0008,0998.2,+21.8,059,0128,1593749098 00,0008,0011,0998.5,+22.1,058,0123,1593749398 00,0006,0008,0998.3,+22.4,057,0119,1593749698 00,0006,0008,0998.3,+22.9,057,0123,1593749998 00,0010,0013,0998.0,+23.1,055,0118,1593750298 00,0005,0007,0998.1,+22.9,055,0120,1593750598 00,0005,0007,0998.3,+23.0,055,0137,1593750899 00,0006,0008,0998.5,+23.1,055,0115,1593751199 00,0012,0016,0998.4,+23.4,053,0122,1593751499 00,0006,0008,0998.1,+23.7,053,0109,1593751799 00,0011,0015,0998.0,+24.0,050,0114,1593752399 00,0009,0012,0998.2,+24.2,050,0130,1593752698 00,0006,0008,0998.2,+24.2,050,0115,1593752998 00,0021,0028,0998.2,+24.9,051,0134,1593753298 00,0006,0008,0998.0,+24.7,050,0127,1593753598 00,0004,0006,0998.1,+25.1,050,0139,1593753899 00,0005,0007,0998.1,+25.0,050,0111,1593754199 00,0007,0010,0998.1,+25.0,049,0122,1593754499 00,0008,0011,0997.9,+25.0,050,0100,1593754799 00,0009,0012,0998.0,+25.2,050,0119,1593755099 00,0004,0006,0997.7,+25.4,047,0134,1593755399 00,0004,0006,0997.8,+25.5,047,0116,1593755699 00,0005,0007,0997.6,+25.7,046,0115,1593755999 00,0005,0007,0997.4,+26.1,046,0129,1593756299 00,0005,0007,0997.8,+26.1,045,0108,1593756599 00,0008,0011,0997.6,+26.9,046,0108,1593756899 00,0006,0008,0997.6,+26.8,043,0126,1593757199 00,0003,0005,0997.4,+26.9,045,0117,1593757499 00,0006,0008,0997.4,+26.9,045,0120,1593757799 00,0004,0006,0997.1,+27.6,043,0141,1593758099 00,0012,0016,0997.2,+27.5,041,0133,1593758399 00,0008,0011,0997.0,+27.6,040,0130,1593758699 00,0008,0011,0997.2,+27.8,039,0129,1593758999 00,0003,0005,0997.0,+27.8,038,0114,1593759299 00,0004,0006,0996.7,+28.2,038,0121,1593759599 00,0006,0008,0996.9,+27.9,038,0112,1593759899 00,0007,0010,0996.8,+28.7,034,0122,1593760199 00,0003,0005,0997.1,+28.8,034,0121,1593760499 00,0008,0011,0996.9,+29.2,034,0136,1593760799 00,0016,0022,0996.8,+29.7,033,0127,1593761099 00,0006,0008,0996.5,+29.7,034,0132,1593761399 00,0004,0006,0996.7,+29.9,035,0120,1593761699 00,0005,0007,0996.4,+29.7,033,0120,1593761999 00,0007,0010,0996.1,+29.9,033,0112,1593762299 00,0004,0006,0996.4,+30.0,032,0127,1593762599 00,0003,0005,0996.1,+29.7,034,0146,1593762899 00,0006,0008,0995.9,+30.6,032,0113,1593763199 00,0004,0006,0996.1,+31.0,032,0130,1593763499 00,0006,0008,0995.8,+30.9,031,0106,1593763799 00,0003,0005,0995.8,+31.2,031,0125,1593764099 00,0005,0007,0996.0,+30.6,030,0134,1593764399 00,0005,0007,0995.6,+31.1,029,0131,1593764699 00,0004,0006,0995.8,+31.3,027,0108,1593764999 00,0003,0005,0996.0,+31.4,027,0133,1593765299 00,0003,0005,0995.7,+32.1,026,0136,1593765599 00,0004,0006,0995.6,+32.1,026,0106,1593765899 00,0004,0006,0995.2,+32.5,025,0132,1593766199 00,0002,0003,0995.3,+31.9,025,0126,1593766499 00,0003,0005,0995.5,+32.4,024,0131,1593766799 00,0003,0005,0995.2,+32.9,025,0122,1593767099 00,0002,0003,0995.4,+32.4,022,0119,1593767399 00,0005,0007,0995.2,+32.9,020,0110,1593767699 00,0003,0005,0995.2,+33.0,020,0112,1593767999 00,0002,0003,0994.9,+32.8,020,0109,1593768299 00,0002,0003,0995.2,+32.7,023,0127,1593768599 00,0005,0007,0995.0,+32.8,022,0141,1593768899 00,0002,0003,0995.1,+33.4,023,0116,1593769199 00,0002,0003,0994.9,+33.4,022,0118,1593769499 00,0003,0005,0995.0,+33.2,022,0122,1593769799 00,0002,0003,0994.6,+33.5,020,0137,1593770099 00,0008,0011,0994.8,+33.7,021,0134,1593770399 00,0002,0003,0994.7,+33.3,018,0121,1593770699 00,0002,0003,0994.8,+33.2,019,0141,1593770999 00,0004,0006,0994.5,+33.7,020,0128,1593771299 00,0003,0005,0994.5,+33.8,018,0135,1593771599 00,0024,0032,0994.4,+34.0,019,0132,1593771899 00,0002,0003,0994.6,+33.8,018,0113,1593772199 00,0002,0003,0994.8,+33.9,017,0129,1593772499 00,0004,0006,0994.7,+33.7,018,0126,1593772799 00,0003,0005,0994.6,+34.6,018,0113,1593773099 00,0003,0005,0994.5,+33.9,016,0115,1593773399 00,0002,0003,0994.3,+33.7,019,0127,1593773699 00,0002,0003,0994.2,+34.5,019,0109,1593773999 00,0003,0005,0994.5,+35.1,019,0107,1593774299 00,0002,0003,0994.3,+34.0,021,0115,1593774599 00,0003,0005,0994.0,+34.4,020,0128,1593774899 00,0005,0007,0994.4,+34.4,021,0123,1593775199 00,0004,0006,0994.1,+34.4,022,0109,1593775499 00,0004,0006,0994.4,+35.0,023,0108,1593775799 00,0004,0006,0994.5,+34.3,022,0101,1593776099 00,0004,0006,0994.3,+34.5,022,0105,1593776399 00,0002,0003,0994.5,+34.8,024,0118,1593776699 00,0004,0006,0994.4,+34.7,022,0105,1593776999 00,0005,0007,0994.4,+35.1,024,0122,1593777299 00,0006,0008,0994.3,+35.5,021,0135,1593777599 00,0006,0008,0994.4,+35.5,023,0129,1593777899 00,0005,0007,0994.3,+35.1,023,0123,1593778199 00,0005,0007,0994.4,+35.4,022,0116,1593778499 00,0005,0007,0994.2,+35.3,023,0107,1593778799 00,0005,0007,0994.2,+35.5,023,0095,1593779099 00,0003,0005,0994.3,+35.2,020,0140,1593779399 00,0002,0003,0994.4,+35.4,020,0129,1593779699 00,0006,0008,0994.3,+35.2,021,0112,1593779999 00,0003,0005,0994.3,+36.0,021,0129,1593780299 00,0003,0005,0994.3,+35.5,022,0122,1593780599 00,0006,0008,0994.5,+35.5,022,0103,1593780899 00,0004,0006,0994.2,+35.7,020,0120,1593781199 00,0003,0005,0994.4,+35.4,023,0132,1593781499 00,0004,0006,0994.2,+36.0,021,0123,1593781799 00,0004,0006,0994.4,+35.9,022,0122,1593782099 00,0004,0006,0994.4,+35.3,023,0110,1593782399 00,0003,0005,0994.4,+34.5,023,0105,1593782699 00,0008,0011,0994.1,+35.5,022,0117,1593782999 00,0003,0005,0994.3,+35.3,022,0109,1593783299 00,0005,0007,0994.2,+36.8,022,0127,1593783599 00,0006,0008,0994.1,+35.2,023,0120,1593783899 00,0004,0006,0994.3,+35.0,025,0139,1593784199 00,0003,0005,0994.0,+35.5,025,0132,1593784499 00,0003,0005,0994.1,+35.1,025,0119,1593784799 00,0005,0007,0994.3,+34.7,023,0115,1593785099 00,0008,0011,0994.4,+34.9,025,0116,1593785399 00,0007,0010,0994.3,+35.0,023,0103,1593785699 00,0004,0006,0994.2,+34.9,024,0124,1593785999 00,0004,0006,0994.5,+35.1,023,0127,1593786299 00,0007,0010,0994.4,+34.7,022,0110,1593786600 00,0005,0007,0994.5,+34.8,022,0090,1593786900 00,0005,0007,0994.5,+34.4,021,0115,1593787200 00,0003,0005,0994.6,+34.3,021,0112,1593787500 00,0004,0006,0994.3,+34.5,023,0159,1593787800 00,0011,0015,0994.6,+35.0,022,0134,1593788100 00,0004,0006,0994.5,+34.6,024,0133,1593788400 00,0005,0007,0994.6,+34.5,024,0108,1593788700 00,0003,0005,0994.7,+34.7,023,0129,1593789000 00,0002,0003,0995.0,+34.1,022,0118,1593789300 00,0004,0006,0994.8,+34.7,023,0105,1593789600 00,0002,0003,0995.2,+34.3,024,0120,1593789900 00,0010,0013,0995.2,+34.7,024,0105,1593790200 00,0003,0005,0995.0,+34.3,024,0120,1593790500 00,0002,0003,0995.0,+33.6,022,0118,1593790800 00,0005,0007,0995.3,+34.0,023,0115,1593791100 00,0004,0006,0995.6,+34.3,024,0131,1593791400 00,0003,0005,0995.4,+33.8,024,0120,1593791700 00,0003,0005,0995.5,+34.4,023,0111,1593792000 00,0002,0003,0995.6,+33.5,025,0127,1593792300 00,0006,0008,0995.9,+33.7,026,0109,1593792600 00,0002,0003,0995.6,+33.6,025,0135,1593792900 00,0006,0008,0995.7,+34.1,023,0123,1593793200 00,0004,0006,0995.9,+33.4,025,0125,1593793500 00,0004,0006,0995.7,+32.8,028,0122,1593793800 00,0004,0006,0995.8,+32.9,027,0120,1593794100 00,0007,0010,0996.0,+33.0,028,0116,1593794400 00,0005,0007,0995.9,+32.9,028,0121,1593794700 00,0002,0003,0996.0,+32.0,032,0129,1593795000 00,0003,0005,0996.0,+31.6,033,0119,1593795300 00,0005,0007,0996.2,+31.4,036,0103,1593795600 00,0003,0005,0996.2,+31.3,036,0110,1593795900 00,0004,0006,0996.2,+31.9,037,0153,1593796200 00,0007,0010,0996.4,+31.6,037,0117,1593796500 00,0007,0010,0996.1,+31.0,039,0124,1593796800 00,0009,0012,0996.2,+30.9,041,0103,1593797100 00,0010,0013,0996.4,+30.6,042,0124,1593797400 00,0004,0006,0996.5,+30.4,041,0115,1593797700 00,0008,0011,0996.6,+30.2,041,0120,1593798000 00,0004,0006,0996.8,+29.4,040,0109,1593798300 00,0009,0012,0996.5,+29.2,041,0095,1593798600 00,0004,0006,0996.8,+29.0,040,0126,1593798900 00,0016,0022,0996.4,+29.0,040,0133,1593799200 00,0075,0101,0996.6,+29.2,039,0098,1593799500 00,0009,0012,0996.8,+29.0,040,0133,1593799800 00,0004,0006,0997.1,+28.9,042,0137,1593800100 00,0004,0006,0996.9,+28.6,043,0114,1593800400 00,0007,0010,0997.2,+28.6,042,0127,1593800700 00,0003,0005,0997.1,+28.8,041,0094,1593801000 00,0004,0006,0997.4,+28.2,042,0127,1593801300 00,0004,0006,0997.5,+28.0,042,0138,1593801600 00,0009,0012,0997.4,+28.3,040,0137,1593801900 00,0006,0008,0997.2,+28.1,041,0124,1593802200 00,0009,0012,0997.3,+28.1,041,0129,1593802500 00,0004,0006,0997.7,+27.7,042,0132,1593802800 00,0006,0008,0997.8,+27.8,041,0128,1593803100 00,0009,0012,0997.6,+27.4,042,0130,1593803400 00,0007,0010,0997.7,+27.7,041,0133,1593803700 00,0004,0006,0997.6,+27.3,042,0142,1593804000 00,0004,0006,0997.7,+27.1,043,0115,1593804300 00,0003,0005,0997.9,+27.1,043,0126,1593804600 00,0014,0018,0998.0,+27.1,042,0124,1593804900 00,0004,0006,0998.2,+26.7,043,0118,1593805200 00,0005,0007,0998.3,+26.8,043,0128,1593805500 00,0003,0005,0998.3,+26.5,044,0124,1593805800 00,0004,0006,0998.2,+26.5,043,0116,1593806100 00,0004,0006,0998.1,+27.1,042,0125,1593806400 00,0002,0003,0998.1,+26.6,043,0132,1593806700 00,0006,0008,0998.2,+26.6,043,0115,1593807000 00,0004,0006,0998.3,+26.6,043,0117,1593807300 00,0005,0007,0998.5,+26.5,044,0106,1593807600 00,0005,0007,0998.5,+26.1,045,0112,1593807900 00,0003,0005,0998.3,+26.0,045,0135,1593808200 00,0008,0011,0998.5,+25.7,046,0126,1593808500 00,0004,0006,0998.5,+25.4,047,0125,1593808800 00,0009,0012,0998.3,+25.8,047,0123,1593809100 00,0005,0007,0998.3,+25.2,049,0127,1593809400 00,0006,0008,0998.3,+25.3,049,0109,1593809700 00,0005,0007,0998.2,+25.5,049,0123,1593810000 00,0006,0008,0998.3,+25.2,050,0120,1593810300 00,0007,0010,0998.3,+25.1,051,0118,1593810600 00,0008,0011,0998.4,+25.0,051,0113,1593810900 00,0007,0010,0998.4,+24.6,053,0098,1593811200 00,0006,0008,0998.3,+25.3,051,0143,1593811500 00,0007,0010,0998.2,+24.9,053,0124,1593811800 00,0011,0015,0997.9,+24.7,053,0121,1593812100 00,0005,0007,0998.0,+24.8,052,0123,1593812400 00,0003,0005,0998.1,+24.9,052,0128,1593812700 00,0007,0010,0998.4,+24.9,052,0145,1593813000 00,0005,0007,0998.3,+24.9,052,0108,1593813300 00,0005,0007,0998.2,+24.8,052,0140,1593813600 00,0010,0013,0998.1,+24.7,052,0132,1593813900 00,0009,0012,0998.4,+25.0,051,0109,1593814200 00,0006,0008,0998.2,+24.4,053,0129,1593814500 00,0005,0007,0998.2,+24.8,051,0105,1593814800 00,0005,0007,0998.0,+24.4,053,0118,1593815100 00,0005,0007,0998.1,+24.3,053,0133,1593815400 00,0012,0016,0998.3,+24.4,053,0147,1593815700 00,0006,0008,0998.2,+24.1,054,0108,1593816000 00,0006,0008,0998.4,+23.8,055,0124,1593816300 00,0005,0007,0998.0,+24.1,054,0117,1593816600 00,0005,0007,0998.1,+23.9,055,0130,1593816900 00,0005,0007,0998.1,+24.3,053,0113,1593817200 00,0005,0007,0998.1,+24.1,054,0118,1593817500 00,0006,0008,0998.1,+23.8,055,0117,1593817800 00,0005,0007,0997.9,+23.7,055,0119,1593818100 00,0006,0008,0998.1,+24.3,053,0123,1593818400 00,0004,0006,0998.1,+23.6,055,0112,1593818700 00,0006,0008,0998.3,+23.8,054,0111,1593819000 00,0004,0006,0998.1,+23.5,055,0112,1593819300 00,0005,0007,0997.9,+23.7,055,0120,1593819600 00,0008,0011,0998.2,+23.2,056,0140,1593819900 00,0006,0008,0998.1,+23.4,056,0113,1593820200 00,0005,0007,0998.4,+23.2,056,0114,1593820500 00,0004,0006,0998.3,+22.9,057,0124,1593820800 00,0006,0008,0998.3,+22.6,058,0131,1593821100 00,0005,0007,0998.3,+22.7,058,0139,1593821400 00,0005,0007,0998.2,+22.6,058,0096,1593821700 00,0006,0008,0998.3,+22.9,058,0127,1593822000 00,0009,0012,0998.5,+22.4,059,0120,1593822300 00,0008,0011,0998.4,+22.3,060,0120,1593822600 00,0008,0011,0998.4,+22.2,060,0146,1593822900 00,0006,0008,0998.2,+22.3,060,0126,1593823200 00,0008,0011,0998.4,+22.4,060,0109,1593823500 00,0005,0007,0998.3,+22.3,060,0134,1593823800 00,0006,0008,0998.2,+22.3,060,0121,1593824100 00,0006,0008,0998.6,+22.1,061,0120,1593824400 00,0009,0012,0998.5,+22.0,061,0113,1593824700 00,0005,0007,0998.5,+21.9,062,0125,1593825000 00,0009,0012,0998.6,+21.7,062,0118,1593825300 00,0005,0007,0998.2,+21.9,062,0140,1593825600 00,0007,0010,0998.6,+21.8,062,0120,1593825901 00,0007,0010,0998.4,+21.7,063,0126,1593826201 00,0006,0008,0998.5,+21.7,063,0119,1593826501 00,0005,0007,0998.2,+21.6,064,0122,1593826801 00,0006,0008,0998.3,+21.8,063,0135,1593827101 00,0008,0011,0998.4,+21.7,063,0110,1593827401 00,0005,0007,0998.5,+21.7,064,0119,1593827701 00,0005,0007,0998.5,+21.7,064,0116,1593828001 00,0006,0008,0998.4,+21.7,064,0139,1593828301 00,0007,0010,0998.4,+21.5,065,0148,1593828601 00,0006,0008,0998.4,+21.3,066,0120,1593828901 00,0006,0008,0998.3,+21.4,065,0131,1593829201 00,0007,0010,0998.5,+21.3,066,0124,1593829501 00,0008,0011,0998.4,+21.2,066,0135,1593829801 00,0005,0007,0998.5,+21.3,066,0135,1593830101 00,0008,0011,0998.9,+21.1,067,0117,1593830401 00,0021,0028,0998.7,+21.1,067,0137,1593830701 00,0009,0012,0998.9,+21.3,066,0130,1593831001 00,0011,0015,0998.6,+21.4,066,0121,1593831301 00,0009,0012,0998.6,+21.6,065,0108,1593831601 00,0013,0017,0998.7,+21.4,066,0123,1593831901 00,0010,0013,0998.8,+21.3,066,0123,1593832201 00,0010,0013,0998.7,+21.3,066,0110,1593832501 00,0010,0013,0998.8,+21.5,066,0135,1593832801 00,0008,0011,0998.7,+21.7,065,0147,1593833101 00,0010,0013,0998.7,+21.7,065,0124,1593833401 00,0010,0013,0998.7,+21.8,065,0127,1593833701 00,0020,0027,0999.0,+21.9,064,0104,1593834001 00,0010,0013,0999.0,+21.9,065,0094,1593834301 00,0026,0036,0999.0,+22.5,063,0136,1593834601 00,0011,0015,0999.1,+22.3,064,0101,1593834901 00,0013,0017,0999.0,+22.5,064,0126,1593835201 00,0021,0028,0999.0,+22.6,064,0121,1593835501 00,0011,0015,0999.2,+22.4,065,0123,1593835801 00,0016,0022,0999.2,+22.7,064,0104,1593836101 00,0013,0017,0999.2,+22.8,064,0117,1593836401 00,0011,0015,0999.3,+22.8,064,0125,1593836701 00,0019,0026,0999.3,+23.1,064,0118,1593837001 00,0016,0022,0999.1,+23.0,065,0128,1593837301 00,0012,0016,0999.2,+23.2,064,0109,1593837601 00,0016,0022,0999.2,+23.6,064,0111,1593837901 00,0020,0027,0999.0,+23.7,063,0119,1593838201 00,0013,0017,0999.1,+23.7,064,0106,1593838501 00,0024,0032,0999.0,+24.2,061,0129,1593838801 00,0015,0021,0999.0,+24.1,064,0133,1593839101 00,0014,0018,0999.3,+23.8,065,0119,1593839401 00,0026,0036,0999.1,+24.3,064,0106,1593839701 00,0015,0021,0999.0,+24.1,065,0119,1593840001 00,0013,0017,0999.3,+24.6,065,0122,1593840301 00,0020,0027,0998.8,+24.8,063,0121,1593840601 00,0017,0023,0999.0,+24.8,063,0118,1593840901 00,0014,0018,0999.2,+24.8,064,0112,1593841201 00,0015,0021,0999.0,+24.9,064,0129,1593841501 00,0019,0026,0999.1,+25.4,062,0106,1593841801 00,0018,0024,0999.0,+25.4,063,0113,1593842101 00,0018,0024,0999.0,+25.7,061,0120,1593842401 00,0016,0022,0999.1,+25.7,062,0123,1593842701 00,0012,0016,0998.8,+26.0,061,0117,1593843001 00,0015,0021,0998.9,+25.9,061,0127,1593843301 00,0019,0026,0998.8,+26.0,060,0129,1593843601 00,0013,0017,0998.7,+26.2,060,0122,1593843901 00,0015,0021,0998.8,+26.0,059,0130,1593844201 00,0016,0022,0998.7,+26.2,059,0126,1593844501 00,0015,0021,0998.4,+26.9,057,0143,1593844801 00,0015,0021,0998.5,+27.3,055,0135,1593845101 00,0015,0021,0998.4,+27.6,055,0119,1593845401 00,0016,0022,0998.4,+27.4,055,0122,1593845701 00,0013,0017,0998.2,+27.9,053,0110,1593846001 00,0012,0016,0998.2,+28.5,051,0145,1593846301 00,0020,0027,0998.4,+28.4,052,0124,1593846601 00,0015,0021,0998.2,+28.1,053,0110,1593846901 00,0013,0017,0998.3,+28.2,052,0129,1593847201 00,0014,0018,0997.9,+28.5,049,0134,1593847501 00,0018,0024,0998.1,+28.9,051,0131,1593847801 00,0013,0017,0998.0,+28.9,050,0118,1593848101 00,0014,0018,0997.8,+29.1,048,0123,1593848401 00,0012,0016,0997.6,+29.3,047,0131,1593848701 00,0020,0027,0997.6,+29.7,045,0133,1593849001 00,0010,0013,0997.7,+29.1,046,0120,1593849301 00,0014,0018,0997.5,+29.3,046,0132,1593849601 00,0010,0013,0997.4,+30.0,045,0106,1593849901 00,0013,0017,0997.3,+30.4,044,0109,1593850201 00,0010,0013,0997.2,+30.1,044,0111,1593850501 00,0012,0016,0997.3,+30.7,043,0129,1593850801 00,0013,0017,0997.3,+30.5,042,0116,1593851101 00,0010,0013,0997.2,+30.4,041,0126,1593851401 00,0010,0013,0997.2,+30.4,041,0128,1593851701 00,0011,0015,0997.3,+30.6,044,0122,1593852001 00,0016,0022,0997.4,+30.6,043,0115,1593852301 00,0013,0017,0997.1,+31.2,040,0143,1593852601 00,0011,0015,0997.1,+31.1,042,0118,1593852901 00,0010,0013,0997.2,+32.0,041,0119,1593853201 00,0009,0012,0997.0,+31.7,038,0125,1593853501 00,0011,0015,0997.0,+31.7,038,0126,1593853801 00,0015,0021,0997.2,+31.9,040,0129,1593854101 00,0012,0016,0997.0,+32.3,039,0141,1593854401 00,0011,0015,0997.2,+31.8,041,0163,1593854701 00,0011,0015,0997.2,+31.8,039,0145,1593855001 00,0010,0013,0997.1,+32.7,038,0104,1593855301 00,0011,0015,0996.8,+32.6,038,0113,1593855601 00,0013,0017,0997.1,+33.5,038,0123,1593855901 00,0010,0013,0997.1,+33.1,038,0122,1593856201 00,0010,0013,0996.9,+33.0,037,0109,1593856501 00,0008,0011,0996.8,+33.6,036,0126,1593856801 00,0012,0016,0996.6,+34.0,036,0134,1593857101 00,0008,0011,0996.7,+33.6,035,0108,1593857401 00,0013,0017,0996.7,+34.3,033,0139,1593857701 00,0010,0013,0996.7,+33.4,033,0124,1593858001 00,0009,0012,0996.6,+33.9,032,0128,1593858301 00,0013,0017,0996.8,+34.6,031,0112,1593858601 00,0010,0013,0996.7,+33.8,033,0100,1593858901 00,0010,0013,0996.7,+34.5,032,0138,1593859201 00,0185,0248,0996.8,+33.4,034,0121,1593859501 00,0009,0012,0996.7,+35.2,032,0130,1593859801 00,0007,0010,0996.6,+34.8,034,0109,1593860101 00,0007,0010,0996.2,+35.0,031,0120,1593860401 00,0008,0011,0996.4,+34.5,034,0103,1593860701 00,0013,0017,0996.6,+34.4,034,0108,1593861001 00,0012,0016,0996.4,+35.0,034,0127,1593861301 00,0010,0013,0996.3,+35.2,032,0141,1593861601 00,0013,0017,0996.0,+35.3,034,0114,1593861901 00,0009,0012,0998.7,+34.9,031,0125,1593862202 00,0013,0017,0998.4,+34.9,032,0137,1593862502 00,0012,0016,0996.0,+34.9,032,0125,1593862802 00,0008,0011,0996.2,+34.6,033,0129,1593863102 00,0008,0011,0996.3,+35.1,030,0113,1593863402 00,0010,0013,0996.2,+35.4,031,0113,1593863702 00,0009,0012,0996.3,+35.3,032,0142,1593864002 00,0014,0018,0996.0,+35.7,032,0116,1593864302 00,0010,0013,0996.1,+35.0,031,0127,1593864602 00,0009,0012,0998.5,+34.9,032,0115,1593864901 00,0008,0011,0998.1,+34.3,031,0139,1593865201 00,0011,0015,0998.2,+33.6,032,0122,1593865502 00,0007,0010,0997.9,+33.5,033,0095,1593865802 00,0008,0011,0996.9,+33.4,035,0112,1593866102 00,0011,0015,0995.8,+33.7,031,0110,1593866402 00,0011,0015,0996.1,+33.5,037,0105,1593866702 00,0010,0013,0995.8,+34.5,035,0117,1593867002 00,0009,0012,0996.0,+34.9,036,0133,1593867302 00,0008,0011,0995.8,+34.2,037,0134,1593867602 00,0010,0013,0995.8,+34.0,037,0131,1593867902 00,0011,0015,0996.2,+33.8,036,0134,1593868202 00,0011,0015,0996.1,+33.9,035,0109,1593868502 00,0010,0013,0996.2,+34.2,034,0128,1593868802 00,0007,0010,0996.2,+34.3,035,0116,1593869102 00,0007,0010,0996.3,+33.9,032,0118,1593869402 00,0005,0007,0996.3,+34.2,032,0120,1593869702 00,0007,0010,0996.1,+34.5,032,0138,1593870002 00,0011,0015,0996.2,+34.6,033,0127,1593870302 00,0011,0015,0996.3,+34.7,033,0105,1593870602 00,0012,0016,0996.3,+34.3,034,0115,1593870902 00,0010,0013,0996.2,+34.3,033,0117,1593871202 00,0009,0012,0996.1,+34.2,033,0107,1593871502 00,0009,0012,0996.3,+35.0,033,0111,1593871802 00,0009,0012,0996.2,+34.4,033,0126,1593872102 00,0013,0017,0996.2,+34.5,033,0136,1593872402 00,0005,0007,0996.1,+34.6,032,0125,1593872702 00,0008,0011,0996.7,+34.8,034,0117,1593873002 00,0007,0010,0996.6,+34.1,037,0151,1593873302 00,0006,0008,0996.0,+34.4,036,0102,1593873602 00,0007,0010,0996.2,+34.1,036,0119,1593873902 00,0012,0016,0996.3,+34.1,034,0131,1593874202 00,0007,0010,0996.6,+34.1,035,0119,1593874502 00,0008,0011,0996.8,+33.8,036,0123,1593874802 00,0009,0012,0996.9,+33.5,037,0107,1593875102 00,0010,0013,0997.2,+33.6,036,0131,1593875402 00,0007,0010,0997.7,+33.1,037,0114,1593875702 00,0017,0023,0997.6,+33.0,037,0124,1593876002 00,0008,0011,0997.8,+33.0,038,0126,1593876302 00,0009,0012,0998.4,+32.2,039,0117,1593876602 00,0007,0010,0998.6,+31.9,040,0119,1593876902 00,0007,0010,0998.8,+31.5,041,0109,1593877202 00,0007,0010,0998.6,+31.0,042,0120,1593877502 00,0008,0011,0998.4,+30.3,045,0107,1593877802 00,0007,0010,0998.8,+29.6,047,0131,1593878102 00,0009,0012,0998.5,+29.6,047,0122,1593878402 00,0015,0021,0998.7,+29.6,048,0107,1593878702 00,0012,0016,0999.2,+29.4,051,0132,1593879002 00,0012,0016,0999.3,+28.5,053,0128,1593879302 00,0017,0023,0999.1,+28.7,055,0122,1593879602 00,0009,0012,0999.1,+28.5,059,0131,1593879902 00,0014,0018,0999.3,+28.1,064,0126,1593880202 00,0009,0012,0999.3,+28.0,062,0114,1593880502 00,0007,0010,0999.4,+27.9,065,0120,1593880802 00,0013,0017,0999.4,+28.1,061,0128,1593881102 00,0010,0013,0999.8,+27.3,065,0141,1593881402 00,0010,0013,0999.8,+26.0,066,0121,1593881702 00,0012,0016,0999.9,+25.7,067,0093,1593882002 00,0011,0015,0999.7,+26.3,064,0146,1593882302 00,0007,0010,0999.9,+25.3,065,0135,1593882602 00,0004,0006,1000.1,+25.4,066,0127,1593882902 00,0005,0007,1000.2,+25.5,067,0121,1593883202 00,0003,0005,1000.4,+25.2,067,0105,1593883502 00,0005,0007,1000.3,+25.1,066,0129,1593883802 00,0004,0006,1000.6,+25.2,069,0128,1593884102 00,0003,0005,1000.3,+25.0,066,0123,1593884402 00,0003,0005,1000.4,+25.2,069,0125,1593884702 00,0004,0006,1000.4,+24.7,070,0123,1593885002 00,0003,0005,1000.3,+25.1,070,0126,1593885302 00,0006,0008,1000.2,+24.7,069,0112,1593885602 00,0005,0007,1000.3,+24.8,071,0109,1593885902 00,0003,0005,1000.2,+24.9,070,0117,1593886202 00,0003,0005,1000.4,+25.2,069,0114,1593886502 00,0003,0005,1000.6,+24.5,073,0135,1593886802 00,0004,0006,1000.5,+24.9,073,0135,1593887102 00,0003,0005,1000.3,+24.9,071,0085,1593887402 00,0003,0005,1000.6,+24.4,074,0123,1593887702 00,0005,0007,1000.8,+24.5,071,0104,1593888002 00,0005,0007,1000.7,+24.5,072,0141,1593888302 00,0003,0005,1000.4,+24.6,071,0143,1593888602 00,0004,0006,1000.4,+24.3,072,0120,1593888902 00,0004,0006,1000.7,+24.1,075,0118,1593889202 00,0005,0007,1000.3,+24.3,074,0107,1593889502 00,0006,0008,1000.5,+24.4,074,0109,1593889802 00,0005,0007,1000.2,+24.1,074,0123,1593890102 00,0010,0013,1000.2,+23.8,076,0137,1593890402 00,0004,0006,1000.5,+24.4,073,0118,1593890702 00,0005,0007,1000.1,+24.1,074,0117,1593891002 00,0006,0008,1000.5,+24.1,075,0121,1593891302 00,0008,0011,1000.1,+24.3,073,0113,1593891602 00,0006,0008,1000.3,+24.2,073,0148,1593891902 00,0007,0010,1000.1,+24.3,072,0137,1593892202 00,0008,0011,1000.3,+24.3,071,0134,1593892502 00,0013,0017,1000.4,+24.4,072,0120,1593892802 00,0006,0008,1000.2,+24.3,072,0130,1593893102 00,0008,0011,1000.6,+24.0,073,0149,1593893402 00,0008,0011,1000.2,+24.3,071,0118,1593893702 00,0006,0008,1000.2,+24.3,069,0118,1593894002 00,0010,0013,1000.2,+24.2,070,0114,1593894302 00,0007,0010,1000.1,+24.3,068,0111,1593894602 00,0008,0011,1000.6,+24.1,069,0114,1593894902 00,0006,0008,1000.3,+24.1,067,0107,1593895202 00,0007,0010,1000.5,+24.0,067,0096,1593895502 00,0006,0008,1000.4,+24.0,067,0108,1593895802 00,0006,0008,1000.2,+23.9,068,0129,1593896102 00,0005,0007,1000.3,+24.0,067,0110,1593896402 00,0006,0008,1000.3,+23.9,068,0149,1593896702 00,0008,0011,1000.4,+24.0,068,0116,1593897002 00,0006,0008,1000.5,+23.7,069,0113,1593897302 00,0005,0007,1000.3,+23.7,069,0118,1593897602 00,0006,0008,1000.2,+23.7,069,0115,1593897902 00,0008,0011,1000.4,+23.8,068,0117,1593898202 00,0009,0012,1000.5,+23.7,068,0112,1593898502 00,0006,0008,1000.1,+23.4,070,0139,1593898802 00,0007,0010,1000.1,+23.8,068,0126,1593899102 00,0008,0011,1000.1,+23.5,069,0121,1593899402 00,0006,0008,1000.5,+23.7,068,0136,1593899702 00,0007,0010,1000.4,+23.6,069,0103,1593900302 00,0005,0007,1000.4,+23.7,068,0126,1593900602 00,0009,0012,1000.3,+23.6,068,0111,1593900902 00,0008,0011,1000.3,+23.6,069,0124,1593901202 00,0010,0013,1000.3,+23.5,070,0131,1593901503 00,0007,0010,1000.3,+23.4,070,0120,1593901803 00,0007,0010,1000.4,+23.4,070,0131,1593902103 00,0010,0013,1000.1,+23.5,070,0126,1593902403 00,0008,0011,1000.3,+23.6,069,0142,1593902703 00,0007,0010,1000.4,+23.6,070,0135,1593903003 00,0007,0010,1000.3,+23.1,072,0109,1593903303 00,0014,0018,1000.4,+23.3,071,0122,1593903603 00,0010,0013,1000.2,+23.2,071,0130,1593903903 00,0010,0013,1000.5,+23.3,070,0121,1593904203 00,0009,0012,1000.2,+23.2,071,0095,1593904503 00,0009,0012,1000.4,+23.0,071,0127,1593904803 00,0011,0015,1000.3,+22.8,072,0130,1593905103 00,0008,0011,1000.5,+23.4,069,0136,1593905403 00,0007,0010,1000.4,+22.8,072,0103,1593905703 00,0009,0012,1000.3,+22.3,074,0126,1593906003 00,0007,0010,1000.4,+22.6,073,0129,1593906303 00,0008,0011,1000.2,+22.4,074,0112,1593906603 00,0006,0008,1000.5,+22.3,074,0139,1593906903 00,0009,0012,1000.4,+22.5,071,0140,1593907203 00,0008,0011,1000.4,+22.6,071,0112,1593907503 00,0009,0012,1000.5,+22.7,071,0130,1593907803 00,0010,0013,1000.2,+22.8,070,0117,1593908103 00,0009,0012,1000.2,+22.4,072,0127,1593908403 00,0010,0013,1000.4,+22.6,071,0113,1593908703 00,0008,0011,1000.6,+22.5,072,0132,1593909003 00,0009,0012,1000.3,+22.4,072,0117,1593909303 00,0008,0011,1000.2,+22.5,072,0124,1593909603 00,0012,0016,1000.1,+22.4,072,0121,1593909903 00,0008,0011,1000.1,+22.7,070,0106,1593910203 00,0008,0011,1000.0,+22.7,070,0117,1593910503 00,0009,0012,1000.1,+22.6,070,0116,1593910803 00,0010,0013,1000.4,+22.6,070,0121,1593911103 00,0008,0011,1000.2,+22.6,070,0115,1593911403 00,0009,0012,1000.1,+22.6,070,0107,1593911703 00,0010,0013,1000.3,+22.5,070,0126,1593912003 00,0024,0032,1000.2,+23.0,068,0141,1593912303 00,0009,0012,1000.2,+22.4,071,0102,1593912603 00,0008,0011,1000.1,+22.4,071,0132,1593912903 00,0009,0012,1000.1,+22.3,071,0114,1593913203 00,0044,0059,1000.4,+22.9,069,0109,1593913503 00,0010,0013,1000.3,+22.1,072,0114,1593913803 00,0010,0013,1000.4,+22.2,072,0112,1593914103 00,0007,0010,1000.1,+22.0,072,0134,1593914403 00,0007,0010,1000.2,+22.0,072,0117,1593914703 00,0007,0010,1000.3,+21.8,073,0137,1593915003 00,0009,0012,1000.3,+22.1,071,0127,1593915303 00,0010,0013,1000.4,+21.9,073,0120,1593915603 00,0008,0011,1000.2,+22.0,072,0120,1593916203 00,0007,0010,1000.4,+21.9,073,0128,1593916503 00,0008,0011,1000.1,+21.9,073,0136,1593916803 00,0009,0012,1000.1,+21.7,074,0126,1593917403 00,0009,0012,1000.3,+22.2,073,0127,1593917703 00,0009,0012,1000.3,+21.8,074,0112,1593918003 00,0010,0013,1000.2,+21.9,074,0108,1593918303 00,0009,0012,1000.3,+22.1,073,0117,1593918603 00,0009,0012,1000.4,+22.2,073,0123,1593918903 00,0008,0011,1000.3,+22.2,073,0129,1593919203 00,0009,0012,1000.2,+22.5,071,0118,1593919503 00,0010,0013,1000.3,+22.5,071,0144,1593919803 00,0009,0012,1000.3,+22.8,070,0126,1593920103 00,0109,0148,1000.2,+23.1,069,0120,1593920403 00,0050,0068,1000.1,+23.8,066,0110,1593920703 00,0009,0012,1000.4,+23.0,070,0135,1593921003 00,0008,0011,1000.1,+22.7,071,0116,1593921303 00,0006,0008,1000.1,+23.1,069,0131,1593921603 00,0020,0027,1000.1,+23.4,068,0118,1593921903 00,0010,0013,1000.2,+23.3,069,0110,1593922203 00,0009,0012,1000.2,+23.4,069,0138,1593922503 00,0008,0011,1000.0,+23.7,068,0119,1593922803 00,0010,0013,1000.2,+23.7,068,0116,1593923103 00,0007,0010,1000.1,+24.1,067,0122,1593923403 00,0010,0013,0999.9,+24.5,066,0126,1593923703 00,0018,0024,1000.0,+24.5,065,0137,1593924003 00,0008,0011,0999.9,+24.2,067,0124,1593924303 00,0006,0008,1000.3,+24.3,067,0123,1593924603 00,0008,0011,0999.9,+24.6,066,0125,1593924903 00,0006,0008,1000.2,+24.4,066,0133,1593925203 00,0009,0012,0999.9,+24.9,064,0124,1593925503 00,0006,0008,1000.1,+24.7,066,0122,1593925803 00,0008,0011,0999.8,+24.9,064,0136,1593926103 00,0006,0008,1000.0,+25.0,064,0125,1593926403 00,0009,0012,0999.7,+24.8,063,0135,1593926703 00,0006,0008,0999.9,+25.4,064,0120,1593927003 00,0006,0008,0999.8,+25.3,063,0127,1593927303 00,0006,0008,0999.8,+25.5,062,0090,1593927603 00,0009,0012,0999.7,+25.8,061,0140,1593927903 00,0006,0008,0999.7,+26.0,060,0107,1593928203 00,0008,0011,0999.5,+25.8,058,0133,1593928503 00,0005,0007,0999.7,+25.9,057,0128,1593928803 00,0005,0007,0999.7,+26.0,058,0114,1593929103 00,0010,0013,0999.3,+26.3,057,0108,1593929403 00,0005,0007,0999.3,+26.7,057,0125,1593929703 00,0006,0008,0999.3,+26.7,056,0119,1593930003 00,0007,0010,0999.2,+27.2,056,0112,1593930303 00,0007,0010,0999.4,+26.9,055,0118,1593930603 00,0008,0011,0999.2,+27.2,055,0126,1593930903 00,0004,0006,0998.9,+27.4,054,0127,1593931203 00,0010,0013,0998.9,+27.2,054,0108,1593931503 00,0005,0007,0998.8,+28.1,053,0122,1593931803 00,0006,0008,0999.0,+27.9,053,0121,1593932103 00,0006,0008,0998.8,+28.4,053,0113,1593932403 00,0004,0006,0999.0,+28.6,052,0102,1593932703 00,0005,0007,0998.5,+28.3,051,0112,1593933003 00,0005,0007,0998.8,+28.7,050,0117,1593933303 00,0010,0013,0999.6,+28.7,050,0120,1593933603 00,0007,0010,0998.1,+29.4,049,0118,1593933903 00,0005,0007,0998.4,+29.1,049,0136,1593934203 00,0005,0007,0998.1,+29.7,049,0105,1593934503 00,0007,0010,0998.0,+29.9,048,0131,1593934803 00,0006,0008,0998.1,+29.9,046,0112,1593935103 00,0004,0006,0999.7,+29.9,047,0101,1593935403 00,0004,0006,0997.8,+29.1,048,0130,1593935703 00,0008,0011,0997.7,+29.8,045,0113,1593936003 00,0004,0006,0998.0,+29.5,046,0137,1593936303 00,0004,0006,0998.2,+29.8,047,0122,1593936603 00,0006,0008,0998.6,+30.2,046,0116,1593936903 00,0004,0006,0999.0,+30.4,046,0116,1593937203 00,0005,0007,0998.8,+29.7,046,0100,1593937503 00,0007,0010,0998.3,+29.9,046,0128,1593937803 00,0005,0007,0997.3,+30.2,047,0110,1593938103 00,0006,0008,0999.1,+30.8,045,0125,1593938403 00,0011,0015,0998.2,+30.9,046,0141,1593938703 00,0008,0011,0999.2,+31.4,043,0145,1593939003 00,0004,0006,0998.6,+30.4,043,0118,1593939303 00,0004,0006,0997.2,+30.8,044,0126,1593939603 00,0007,0010,0999.4,+31.2,043,0122,1593939903 00,0006,0008,0996.8,+31.1,043,0114,1593940203 00,0010,0013,0996.5,+32.3,041,0103,1593940503 00,0006,0008,0998.9,+32.2,040,0124,1593940803 00,0005,0007,0998.8,+32.4,040,0119,1593941104 00,0013,0017,0999.0,+31.3,042,0128,1593941404 00,0008,0011,0999.0,+31.5,042,0099,1593941704 00,0012,0016,0999.3,+31.9,040,0121,1593942004 00,0012,0016,0996.8,+31.6,041,0111,1593942304 00,0021,0028,0999.1,+31.2,041,0106,1593942604 00,0003,0005,0998.9,+30.5,043,0115,1593942904 00,0003,0005,0997.1,+31.8,040,0132,1593943204 00,0006,0008,0996.7,+32.1,038,0123,1593943504 00,0003,0005,0999.2,+32.5,037,0121,1593943804 00,0006,0008,0996.5,+32.0,038,0117,1593944104 00,0009,0012,0999.3,+31.8,040,0121,1593944404 00,0003,0005,0996.4,+32.8,039,0134,1593944704 00,0006,0008,0998.6,+33.5,037,0116,1593945004 00,0007,0010,0996.0,+32.5,038,0122,1593945304 00,0004,0006,0998.7,+32.3,038,0126,1593945604 00,0004,0006,0998.8,+33.0,037,0137,1593945904 00,0005,0007,0998.2,+31.9,039,0137,1593946204 00,0003,0005,0997.2,+32.5,037,0127,1593946504 00,0004,0006,0998.1,+32.9,038,0112,1593946804 00,0004,0006,0997.2,+33.1,037,0124,1593947104 00,0004,0006,0995.9,+33.0,037,0127,1593947404 00,0004,0006,0995.9,+34.0,035,0128,1593947704 00,0004,0006,0998.5,+32.8,037,0138,1593948004 00,0004,0006,0998.7,+31.9,038,0117,1593948304 00,0008,0011,0998.9,+31.7,039,0120,1593948604 00,0005,0007,0996.1,+33.6,036,0122,1593948904 00,0005,0007,0998.2,+32.3,038,0121,1593949204 00,0006,0008,0998.4,+32.7,037,0123,1593949504 00,0003,0005,0995.9,+32.4,037,0112,1593949804 00,0004,0006,0996.2,+33.8,035,0109,1593950104 00,0003,0005,0996.1,+34.1,032,0117,1593950404 00,0004,0006,0996.5,+33.6,033,0126,1593950704 00,0003,0005,0998.1,+32.8,035,0119,1593951004 00,0004,0006,0998.3,+32.0,037,0126,1593951304 00,0004,0006,0998.1,+32.4,036,0120,1593951604 00,0003,0005,0997.3,+34.0,033,0119,1593951904 00,0005,0007,0995.9,+33.2,037,0113,1593952204 00,0003,0005,0995.9,+33.7,034,0106,1593952504 00,0005,0007,0997.9,+33.9,033,0141,1593952804 00,0004,0006,0996.2,+33.8,033,0133,1593953104 00,0004,0006,0995.9,+34.5,031,0108,1593953404 00,0004,0006,0996.2,+33.8,031,0125,1593953704 00,0003,0005,0998.1,+32.7,035,0131,1593954004 00,0003,0005,0997.5,+33.0,035,0118,1593954304 00,0003,0005,0996.1,+34.1,033,0135,1593954604 00,0006,0008,0996.2,+33.6,033,0109,1593954904 00,0009,0012,0996.7,+34.0,032,0122,1593955204 00,0003,0005,0998.5,+32.6,034,0133,1593955504 00,0005,0007,0996.6,+32.9,035,0137,1593955804 00,0003,0005,0996.6,+33.6,032,0119,1593956104 00,0003,0005,0996.7,+33.7,033,0120,1593956404 00,0003,0005,0996.3,+33.1,034,0108,1593956704 00,0003,0005,0996.6,+33.2,033,0121,1593957004 00,0008,0011,0996.2,+33.1,032,0122,1593957304 00,0003,0005,0996.7,+33.4,033,0117,1593957604 00,0005,0007,0996.2,+33.4,033,0121,1593957904 00,0008,0011,0996.3,+32.8,033,0093,1593958204 00,0002,0003,0996.9,+32.6,034,0117,1593958504 00,0003,0005,0996.4,+33.2,033,0131,1593958804 00,0004,0006,0996.7,+32.9,034,0127,1593959104 00,0003,0005,0996.5,+32.9,035,0103,1593959404 00,0003,0005,0996.5,+32.7,033,0116,1593959704 00,0003,0005,0996.6,+32.3,033,0121,1593960004 00,0004,0006,0996.8,+32.5,035,0119,1593960304 00,0004,0006,0996.5,+32.7,035,0122,1593960604 00,0004,0006,0996.4,+32.4,035,0125,1593960904 00,0002,0003,0996.5,+32.7,035,0135,1593961204 00,0004,0006,0996.9,+32.8,033,0128,1593961504 00,0004,0006,0996.7,+32.4,034,0108,1593961804 00,0004,0006,0997.0,+31.8,034,0126,1593962104 00,0003,0005,0996.7,+32.2,033,0098,1593962404 00,0004,0006,0997.1,+32.7,034,0110,1593962704 00,0005,0007,0996.9,+32.2,034,0116,1593963004 00,0003,0005,0997.3,+32.0,033,0131,1593963304 00,0002,0003,0997.0,+31.9,034,0131,1593963604 00,0003,0005,0997.0,+31.7,034,0101,1593963904 00,0004,0006,0997.0,+31.7,035,0116,1593964204 00,0003,0005,0997.2,+31.5,036,0119,1593964504 00,0005,0007,0997.1,+31.8,035,0123,1593964804 00,0006,0008,0997.3,+31.4,036,0124,1593965104 00,0006,0008,0997.3,+31.3,037,0132,1593965404 00,0005,0007,0997.3,+31.1,037,0113,1593965704 00,0008,0011,0997.5,+30.9,038,0118,1593966004 00,0006,0008,0997.3,+30.9,038,0104,1593966304 00,0012,0016,0997.2,+30.8,038,0097,1593966604 00,0005,0007,0997.4,+30.5,038,0099,1593966904 00,0003,0005,0997.4,+30.5,039,0132,1593967204 00,0006,0008,0997.7,+30.4,039,0122,1593967504 00,0005,0007,0997.7,+30.4,039,0132,1593967804 00,0004,0006,0997.8,+30.0,041,0120,1593968104 00,0004,0006,0997.5,+30.2,041,0118,1593968404 00,0007,0010,0997.8,+30.0,040,0132,1593968704 00,0005,0007,0997.7,+29.8,040,0111,1593969004 00,0004,0006,0997.8,+29.7,040,0099,1593969304 00,0004,0006,0997.7,+29.4,041,0111,1593969604 00,0005,0007,0997.9,+29.2,042,0118,1593969904 00,0007,0010,0997.9,+29.3,041,0114,1593970204 00,0005,0007,0997.9,+29.2,041,0139,1593970504 00,0005,0007,0997.8,+29.1,042,0128,1593970804 00,0005,0007,0998.1,+28.9,042,0120,1593971104 00,0004,0006,0997.8,+28.8,043,0115,1593971404 00,0004,0006,0998.1,+28.6,043,0125,1593971704 00,0004,0006,0997.9,+28.7,042,0113,1593972004 00,0010,0013,0997.9,+28.7,043,0113,1593972304 00,0006,0008,0997.9,+28.5,044,0112,1593972604 00,0004,0006,0998.2,+28.3,045,0140,1593972904 00,0004,0006,0998.1,+28.1,045,0127,1593973204 00,0004,0006,0998.1,+28.5,044,0117,1593973504 00,0005,0007,0998.4,+28.3,045,0109,1593973804 00,0009,0012,0998.3,+28.1,046,0138,1593974104 00,0005,0007,0998.1,+27.9,046,0140,1593974404 00,0004,0006,0998.3,+27.9,047,0112,1593974704 00,0004,0006,0998.2,+27.8,047,0100,1593975004 00,0005,0007,0998.4,+27.6,047,0123,1593975304 00,0011,0015,0998.4,+27.8,047,0134,1593975604 00,0005,0007,0998.5,+27.6,048,0125,1593975904 00,0005,0007,0998.4,+27.6,047,0093,1593976204 00,0008,0011,0998.6,+27.3,049,0117,1593976504 00,0005,0007,0998.8,+27.1,049,0118,1593976804 00,0008,0011,0998.8,+27.1,049,0118,1593977105 00,0010,0013,0998.6,+27.1,049,0120,1593977405 00,0010,0013,0998.8,+27.0,049,0121,1593977705 00,0008,0011,0998.9,+27.0,049,0119,1593978005 00,0007,0010,0998.5,+26.9,050,0110,1593978305 00,0011,0015,0998.5,+26.8,050,0121,1593978605 00,0006,0008,0998.8,+26.8,050,0140,1593978905 00,0007,0010,0998.4,+26.9,050,0126,1593979205 00,0006,0008,0998.5,+26.7,050,0106,1593979505 00,0008,0011,0998.5,+26.5,051,0106,1593979805 00,0005,0007,0998.7,+26.6,050,0143,1593980105 00,0010,0013,0998.6,+26.4,051,0108,1593980405 00,0005,0007,0998.9,+27.0,049,0100,1593980705 00,0005,0007,0998.6,+26.5,051,0121,1593981005 00,0008,0011,0998.6,+26.3,052,0125,1593981305 00,0010,0013,0998.6,+26.0,053,0122,1593981605 00,0006,0008,0998.6,+26.0,052,0130,1593981905 00,0006,0008,0998.6,+26.0,052,0132,1593982205 00,0009,0012,0998.5,+26.4,051,0118,1593982505 00,0006,0008,0998.6,+26.4,051,0126,1593982805 00,0008,0011,0998.7,+26.5,050,0116,1593983105 00,0005,0007,0998.7,+26.5,050,0114,1593983405 00,0004,0006,0998.6,+26.1,052,0129,1593983705 00,0007,0010,0999.0,+27.1,049,0135,1593984005 00,0005,0007,0998.7,+25.8,052,0129,1593984305 00,0006,0008,0998.8,+26.8,049,0114,1593984605 00,0009,0012,0998.8,+26.2,051,0116,1593984905 00,0006,0008,0998.5,+26.5,050,0100,1593985205 00,0007,0010,0999.0,+26.0,051,0133,1593985505 00,0010,0013,0999.0,+25.9,051,0122,1593985805 00,0007,0010,0998.8,+25.4,052,0127,1593986105 00,0005,0007,0998.6,+25.4,052,0117,1593986405 00,0004,0006,0998.6,+25.7,051,0113,1593986705 00,0005,0007,0998.6,+25.3,052,0126,1593987005 00,0007,0010,0998.7,+25.4,051,0114,1593987305 00,0003,0005,0998.8,+25.5,052,0104,1593987605 00,0004,0006,0998.7,+25.1,053,0130,1593987905 00,0009,0012,0998.7,+24.9,053,0115,1593988205 00,0006,0008,0998.6,+25.0,053,0119,1593988505 00,0009,0012,0998.9,+25.3,052,0113,1593988805 00,0004,0006,0998.4,+24.9,053,0123,1593989105 00,0004,0006,0998.5,+24.9,053,0108,1593989405 00,0005,0007,0998.7,+25.0,053,0112,1593989705 00,0005,0007,0998.6,+25.0,053,0117,1593990005 00,0007,0010,0998.6,+24.9,053,0104,1593990305 00,0004,0006,0998.8,+24.9,053,0122,1593990605 00,0004,0006,0998.7,+24.7,054,0114,1593990905 00,0004,0006,0998.9,+25.6,051,0102,1593991205 00,0005,0007,0998.9,+24.8,053,0144,1593991505 00,0005,0007,0998.5,+24.9,053,0114,1593991805 00,0006,0008,0998.4,+24.6,053,0111,1593992105 00,0004,0006,0998.8,+24.8,053,0140,1593992405 00,0006,0008,0998.7,+24.8,053,0129,1593992705 00,0004,0006,0998.6,+24.6,054,0104,1593993005 00,0005,0007,0998.5,+24.6,054,0115,1593993305 00,0004,0006,0998.5,+24.5,054,0123,1593993605 00,0004,0006,0998.6,+24.4,054,0126,1593993905 00,0006,0008,0998.6,+24.3,055,0111,1593994205 00,0005,0007,0998.5,+24.3,055,0117,1593994505 00,0004,0006,0998.2,+24.5,054,0122,1593994805 00,0004,0006,0998.3,+24.4,054,0128,1593995105 00,0003,0005,0998.1,+24.1,055,0099,1593995405 00,0004,0006,0998.1,+24.1,055,0130,1593995705 00,0003,0005,0998.2,+24.0,055,0116,1593996005 00,0004,0006,0998.2,+24.0,055,0123,1593996305 00,0006,0008,0998.2,+23.9,056,0135,1593996605 00,0004,0006,0998.3,+23.8,056,0120,1593996905 00,0006,0008,0998.1,+23.9,056,0127,1593997205 00,0004,0006,0997.9,+23.8,056,0127,1593997505 00,0004,0006,0997.9,+23.8,056,0142,1593997805 00,0004,0006,0998.0,+23.9,056,0113,1593998105 00,0004,0006,0997.7,+23.9,056,0119,1593998405 00,0005,0007,0998.2,+23.8,056,0118,1593998705 00,0003,0005,0998.1,+23.6,057,0132,1593999005 00,0005,0007,0997.9,+23.7,056,0124,1593999305 00,0006,0008,0997.9,+23.7,056,0114,1593999605 00,0004,0006,0997.9,+23.6,056,0123,1593999905 00,0003,0005,0997.9,+23.8,056,0123,1594000205 00,0003,0005,0998.1,+23.5,057,0143,1594000505 00,0003,0005,0998.0,+23.5,057,0120,1594000805 00,0004,0006,0998.2,+23.4,057,0115,1594001105 00,0004,0006,0998.1,+23.5,057,0129,1594001405 00,0008,0011,0998.0,+23.5,057,0136,1594001705 00,0004,0006,0997.8,+23.6,057,0128,1594002005 00,0007,0010,0997.8,+23.4,057,0117,1594002305 00,0004,0006,0998.0,+23.4,058,0125,1594002605 00,0010,0013,0997.8,+23.1,059,0106,1594002905 00,0004,0006,0997.9,+23.3,058,0117,1594003205 00,0003,0005,0998.0,+23.4,058,0138,1594003505 00,0012,0016,0997.9,+23.2,059,0127,1594003805 00,0005,0007,0997.5,+23.1,059,0116,1594004105 00,0009,0012,0997.8,+23.2,059,0113,1594004405 00,0006,0008,0997.6,+23.3,058,0129,1594004705 00,0006,0008,0997.8,+23.2,059,0116,1594005005 00,0004,0006,0997.6,+23.3,058,0117,1594005305 00,0006,0008,0997.4,+23.3,059,0116,1594005605 00,0005,0007,0997.6,+23.5,059,0117,1594005905 00,0005,0007,0997.4,+23.5,059,0142,1594006205 00,0004,0006,0997.4,+23.6,059,0112,1594006505 00,0007,0010,0997.6,+23.5,058,0123,1594006805 00,0007,0010,0997.2,+23.5,059,0130,1594007105 00,0005,0007,0997.4,+23.5,058,0116,1594007405 00,0003,0005,0997.3,+23.6,059,0141,1594007705 00,0005,0007,0997.4,+23.8,059,0108,1594008005 00,0006,0008,0997.3,+23.9,058,0121,1594008305 00,0004,0006,0997.3,+24.1,058,0129,1594008605 00,0004,0006,0997.3,+24.1,058,0139,1594008905 00,0006,0008,0997.1,+24.2,057,0111,1594009205 00,0003,0005,0997.1,+24.3,057,0109,1594009505 00,0008,0011,0997.4,+24.4,057,0122,1594009805 00,0007,0010,0997.0,+24.7,057,0144,1594010105 00,0005,0007,0996.9,+24.7,057,0112,1594010405 00,0004,0006,0997.2,+24.8,055,0120,1594010705 00,0011,0015,0996.9,+25.0,057,0118,1594011005 00,0009,0012,0997.1,+25.4,056,0131,1594011305 00,0004,0006,0996.9,+25.3,055,0115,1594011605 00,0004,0006,0996.8,+25.6,055,0153,1594012205 00,0007,0010,0996.7,+25.9,055,0116,1594012505 00,0007,0010,0996.4,+26.0,055,0119,1594012805 00,0004,0006,0996.7,+26.2,054,0117,1594013105 00,0010,0013,0996.5,+26.3,053,0108,1594013405 00,0008,0011,0996.4,+26.7,054,0109,1594013705 00,0009,0012,0996.5,+26.5,053,0133,1594014005 00,0004,0006,0996.5,+26.8,053,0111,1594014305 00,0004,0006,0996.3,+26.9,052,0112,1594014605 00,0005,0007,0996.4,+27.1,052,0128,1594014905 00,0007,0010,0996.1,+27.5,052,0112,1594015205 00,0006,0008,0995.9,+27.9,052,0133,1594015505 00,0007,0010,0995.9,+27.5,050,0108,1594015805 00,0004,0006,0996.2,+28.0,051,0109,1594016105 00,0005,0007,0995.8,+28.2,050,0138,1594016405 00,0010,0013,0995.9,+28.2,049,0110,1594016705 00,0007,0010,0995.4,+28.9,048,0123,1594017606 00,0004,0006,0995.5,+29.2,048,0138,1594017906 00,0012,0016,0995.2,+29.2,048,0130,1594018206 00,0005,0007,0995.2,+29.7,047,0131,1594018506 00,0004,0006,0995.0,+29.5,047,0123,1594018806 00,0005,0007,0995.2,+29.9,047,0114,1594019106 00,0006,0008,0994.8,+29.7,046,0132,1594019406 00,0006,0008,0994.7,+30.1,046,0119,1594019706 00,0006,0008,0994.8,+29.9,045,0123,1594020006 00,0005,0007,0994.7,+30.3,046,0102,1594020306 00,0006,0008,0994.6,+30.6,045,0143,1594020606 00,0005,0007,0994.6,+30.4,044,0133,1594020906 00,0005,0007,0994.2,+30.8,043,0122,1594021206 00,0004,0006,0994.2,+31.2,044,0119,1594021506 00,0006,0008,0994.2,+31.4,042,0098,1594021806 00,0012,0016,0994.1,+31.1,041,0099,1594022106 00,0005,0007,0994.0,+31.7,041,0129,1594022406 00,0005,0007,0993.9,+31.6,040,0113,1594022706 00,0004,0006,0993.7,+31.6,039,0127,1594023006 00,0006,0008,0993.6,+31.4,039,0123,1594023306 00,0006,0008,0993.4,+31.8,039,0125,1594023606 00,0005,0007,0993.5,+31.8,039,0103,1594023906 00,0005,0007,0993.6,+32.2,039,0101,1594024206 00,0007,0010,0993.7,+32.6,038,0119,1594024506 00,0007,0010,0993.6,+32.6,038,0121,1594024806 00,0006,0008,0993.2,+32.7,038,0102,1594025106 00,0006,0008,0993.3,+32.9,037,0135,1594025406 00,0007,0010,0993.2,+32.8,038,0133,1594025706 00,0005,0007,0993.2,+33.2,037,0116,1594026006 00,0005,0007,0993.1,+33.5,037,0117,1594026306 00,0005,0007,0993.1,+32.9,037,0126,1594026606 00,0009,0012,0993.0,+33.1,036,0115,1594026906 00,0005,0007,0992.7,+33.6,037,0125,1594027206 00,0009,0012,0992.8,+34.0,036,0117,1594027506 00,0004,0006,0992.8,+34.0,036,0106,1594027806 00,0005,0007,0992.3,+34.3,035,0133,1594028106 00,0007,0010,0992.5,+33.9,034,0123,1594028406 00,0006,0008,0992.5,+34.1,035,0133,1594028706 00,0006,0008,0992.3,+34.4,034,0129,1594029006 00,0009,0012,0992.5,+34.4,034,0110,1594029306 00,0005,0007,0992.5,+34.5,032,0143,1594029606 00,0007,0010,0992.3,+34.8,034,0100,1594029906 00,0004,0006,0991.9,+34.6,033,0129,1594030206 00,0004,0006,0992.1,+35.0,032,0132,1594030506 00,0008,0011,0991.9,+35.3,031,0111,1594030806 00,0004,0006,0991.9,+34.4,031,0120,1594031106 00,0004,0006,0992.1,+35.0,030,0118,1594031406 00,0004,0006,0991.8,+34.8,031,0101,1594031706 00,0005,0007,0991.6,+34.7,029,0109,1594032006 00,0003,0005,0992.0,+34.9,031,0123,1594032306 00,0004,0006,0991.6,+35.6,030,0112,1594032606 00,0004,0006,0991.7,+35.1,030,0116,1594032906 00,0005,0007,0991.6,+35.5,030,0125,1594033206 00,0003,0005,0991.6,+35.5,029,0135,1594033506 00,0006,0008,0991.6,+35.2,028,0136,1594033806 00,0009,0012,0991.7,+35.7,028,0102,1594034106 00,0008,0011,0991.6,+35.4,029,0106,1594034406 00,0004,0006,0991.5,+35.8,030,0110,1594034706 00,0007,0010,0991.3,+35.5,029,0118,1594035006 00,0004,0006,0991.5,+36.3,030,0126,1594035306 00,0005,0007,0991.7,+36.0,029,0114,1594035606 00,0007,0010,0991.4,+36.1,028,0124,1594035906 00,0006,0008,0991.3,+35.8,028,0134,1594036206 00,0008,0011,0991.3,+36.1,028,0111,1594036506 00,0007,0010,0991.4,+35.7,029,0112,1594036806 00,0006,0008,0991.2,+35.6,030,0112,1594037106 00,0004,0006,0991.5,+35.9,030,0121,1594037406 00,0004,0006,0991.1,+36.2,030,0134,1594037706 00,0004,0006,0991.0,+35.9,030,0126,1594038006 00,0007,0010,0993.0,+34.5,031,0109,1594038306 00,0004,0006,0991.6,+35.2,031,0128,1594038606 00,0008,0011,0991.4,+35.4,031,0114,1594038906 00,0004,0006,0991.3,+35.8,029,0131,1594039206 00,0004,0006,0990.9,+35.7,031,0135,1594039506 00,0006,0008,0990.8,+35.6,029,0133,1594039806 00,0004,0006,0991.0,+35.3,029,0129,1594040106 00,0007,0010,0990.8,+35.6,029,0126,1594040406 00,0006,0008,0991.0,+36.0,029,0130,1594040706 00,0004,0006,0991.9,+36.1,030,0109,1594041006 00,0005,0007,0990.9,+35.6,030,0141,1594041306 00,0008,0011,0992.9,+34.9,031,0124,1594041606 00,0005,0007,0992.8,+34.5,031,0120,1594041906 00,0006,0008,0991.1,+35.0,030,0125,1594042206 00,0003,0005,0991.3,+35.1,030,0119,1594042506 00,0008,0011,0991.1,+35.2,030,0127,1594042806 00,0007,0010,0991.0,+35.8,031,0147,1594043106 00,0004,0006,0990.6,+35.4,030,0137,1594043706 00,0005,0007,0990.9,+35.6,030,0126,1594044006 00,0004,0006,0990.7,+35.6,029,0125,1594044306 00,0009,0012,0990.8,+35.2,030,0137,1594044606 00,0008,0011,0990.8,+35.3,029,0130,1594044906 00,0006,0008,0992.6,+34.4,029,0122,1594045206 00,0005,0007,0991.6,+34.0,030,0104,1594045506 00,0004,0006,0992.1,+33.8,032,0129,1594045806 00,0004,0006,0990.7,+34.2,032,0100,1594046106 00,0005,0007,0990.9,+34.4,031,0125,1594046406 00,0004,0006,0990.8,+34.4,031,0108,1594046706 00,0009,0012,0991.2,+34.2,030,0128,1594047006 00,0005,0007,0991.1,+34.6,031,0117,1594047306 00,0006,0008,0991.2,+34.5,030,0128,1594047606 00,0005,0007,0990.9,+34.9,030,0130,1594047906 00,0005,0007,0991.2,+35.0,030,0125,1594048206 00,0005,0007,0991.3,+34.3,031,0118,1594049106 00,0006,0008,0991.1,+34.2,030,0118,1594049407 00,0007,0010,0991.3,+34.2,031,0119,1594049707 00,0014,0018,0991.3,+34.0,029,0109,1594050007 00,0006,0008,0991.1,+33.7,029,0114,1594050307 00,0007,0010,0991.5,+34.0,030,0103,1594050607 00,0004,0006,0991.5,+34.0,031,0113,1594050907 00,0004,0006,0991.3,+33.9,031,0112,1594051206 00,0005,0007,0991.3,+34.1,029,0126,1594051506 00,0005,0007,0991.2,+33.9,031,0116,1594051806 00,0014,0018,0991.4,+33.6,029,0113,1594052106 00,0005,0007,0991.3,+33.8,030,0108,1594052406 00,0006,0008,0991.4,+33.4,030,0135,1594052707 00,0005,0007,0991.6,+33.3,031,0137,1594053007 00,0005,0007,0991.8,+32.9,032,0107,1594053307 00,0005,0007,0991.5,+33.0,033,0121,1594053607 00,0008,0011,0991.7,+32.8,035,0129,1594053907 00,0003,0005,0991.7,+32.4,036,0111,1594054207 00,0010,0013,0991.8,+32.5,037,0126,1594054507 00,0006,0008,0991.7,+32.0,038,0122,1594054807 00,0006,0008,0991.8,+31.9,038,0123,1594055107 00,0005,0007,0992.1,+31.6,040,0110,1594055407 00,0006,0008,0991.8,+31.2,041,0132,1594055707 00,0007,0010,0991.9,+31.0,041,0125,1594056007 00,0016,0022,0991.9,+30.7,043,0130,1594056307 00,0016,0022,0992.0,+30.6,043,0113,1594056607 00,0014,0018,0992.1,+30.2,044,0140,1594056907 00,0017,0023,0991.9,+30.3,042,0120,1594057207 00,0020,0027,0992.3,+30.0,043,0127,1594057507 00,0089,0119,0992.2,+29.6,046,0131,1594057807 00,0018,0024,0992.1,+29.5,045,0120,1594058107 00,0030,0042,0992.2,+29.4,044,0137,1594058407 00,0063,0086,0992.2,+29.5,043,0111,1594058707 00,0067,0091,0992.4,+29.3,043,0122,1594059007 00,0050,0068,0992.1,+29.4,042,0123,1594059307 00,0030,0042,0992.3,+29.3,043,0110,1594059607 00,0012,0016,0992.5,+29.7,041,0133,1594059907 00,0009,0012,0992.5,+29.7,042,0111,1594060207 00,0006,0008,0992.4,+29.7,043,0137,1594060507 00,0009,0012,0992.6,+29.5,044,0114,1594060807 00,0008,0011,0992.4,+29.6,044,0125,1594061107 00,0005,0007,0992.5,+29.3,045,0137,1594061407 00,0007,0010,0992.4,+29.3,046,0142,1594061707 00,0007,0010,0992.4,+28.9,046,0121,1594062007 00,0008,0011,0992.2,+28.9,048,0136,1594062307 00,0014,0018,0992.2,+28.8,047,0100,1594062607 00,0010,0013,0992.1,+28.8,048,0130,1594062907 00,0007,0010,0992.2,+28.7,048,0117,1594063207 00,0007,0010,0992.3,+28.6,047,0134,1594063507 00,0006,0008,0992.6,+28.7,047,0134,1594063807 00,0009,0012,0992.4,+28.3,049,0127,1594064107 00,0012,0016,0992.4,+28.7,047,0134,1594064407 00,0011,0015,0992.4,+28.5,045,0125,1594064707 00,0009,0012,0992.1,+28.0,049,0127,1594065307 00,0007,0010,0992.2,+27.7,049,0143,1594065607 00,0010,0013,0992.4,+27.0,051,0141,1594065907 00,0015,0021,0992.5,+27.9,049,0125,1594066207 00,0007,0010,0992.6,+27.1,051,0136,1594066507 00,0010,0013,0992.4,+26.9,052,0128,1594066807 00,0009,0012,0992.3,+26.5,053,0120,1594067107 00,0006,0008,0992.5,+26.4,053,0114,1594067407 00,0006,0008,0992.4,+26.8,052,0101,1594067707 00,0009,0012,0992.4,+26.6,053,0123,1594068007 00,0008,0011,0992.6,+26.8,052,0147,1594068307 00,0011,0015,0992.4,+26.4,053,0139,1594068607 00,0008,0011,0992.2,+26.5,054,0124,1594068907 00,0005,0007,0992.6,+26.6,053,0120,1594069207 00,0009,0012,0992.5,+26.7,053,0140,1594069507 00,0013,0017,0992.2,+26.7,053,0137,1594069807 00,0008,0011,0992.2,+26.5,054,0116,1594070107 00,0010,0013,0992.3,+26.8,053,0101,1594070407 00,0010,0013,0992.3,+26.8,052,0123,1594070707 00,0009,0012,0992.3,+26.8,052,0132,1594071007 00,0007,0010,0992.3,+26.4,052,0136,1594071307 00,0006,0008,0992.3,+26.5,051,0134,1594071607 00,0006,0008,0992.5,+26.7,051,0106,1594071907 00,0009,0012,0992.0,+26.6,051,0121,1594072207 00,0013,0017,0992.4,+26.3,053,0106,1594072507 00,0010,0013,0992.3,+26.2,053,0117,1594072807 00,0008,0011,0992.2,+26.0,053,0110,1594073107 00,0007,0010,0992.3,+25.9,054,0122,1594073407 00,0009,0012,0992.3,+25.6,055,0134,1594073707 00,0008,0011,0992.2,+25.8,054,0129,1594074007 00,0008,0011,0992.1,+25.4,056,0104,1594074307 00,0012,0016,0991.9,+25.9,054,0115,1594074607 00,0015,0021,0992.2,+25.9,054,0135,1594074907 00,0009,0012,0992.0,+25.9,053,0109,1594075207 00,0010,0013,0992.1,+25.3,055,0116,1594075507 00,0009,0012,0992.3,+25.4,054,0136,1594075807 00,0008,0011,0991.9,+25.3,055,0116,1594076107 00,0014,0018,0991.9,+25.7,054,0143,1594076407 00,0014,0018,0991.9,+24.6,058,0125,1594076707 00,0011,0015,0992.2,+25.0,056,0123,1594077007 00,0007,0010,0991.7,+24.9,057,0136,1594077307 00,0012,0016,0992.1,+25.1,056,0134,1594077607 00,0016,0022,0992.1,+24.6,057,0116,1594077907 00,0009,0012,0991.9,+24.9,056,0112,1594078207 00,0010,0013,0992.1,+24.7,057,0130,1594078507 00,0015,0021,0991.9,+24.9,056,0106,1594078807 00,0009,0012,0991.9,+24.6,058,0133,1594079107 00,0010,0013,0992.1,+25.0,056,0134,1594079407 00,0012,0016,0992.0,+24.7,057,0123,1594079707 00,0008,0011,0991.9,+24.8,056,0128,1594080007 00,0010,0013,0991.7,+24.5,057,0114,1594080307 00,0012,0016,0992.0,+24.6,057,0117,1594080607 00,0010,0013,0991.7,+25.1,056,0113,1594080907 00,0009,0012,0991.6,+24.5,058,0129,1594081207 00,0013,0017,0991.7,+24.5,058,0111,1594081507 00,0009,0012,0991.8,+24.3,059,0125,1594081807 00,0010,0013,0991.7,+24.1,060,0122,1594082407 00,0012,0016,0992.0,+24.6,058,0112,1594082707 00,0009,0012,0991.9,+24.5,058,0130,1594083007 00,0017,0023,0992.0,+24.5,058,0108,1594083307 00,0014,0018,0992.1,+24.2,059,0126,1594083607 00,0018,0024,0992.1,+23.9,061,0137,1594083907 00,0010,0013,0992.1,+24.0,061,0124,1594084207 00,0011,0015,0991.8,+24.2,060,0127,1594084507 00,0017,0023,0992.2,+24.5,060,0113,1594084807 00,0012,0016,0992.1,+23.9,062,0112,1594085107 00,0015,0021,0992.1,+24.3,060,0117,1594085407 00,0017,0023,0992.2,+24.0,061,0125,1594085707 00,0013,0017,0992.1,+24.2,061,0126,1594086007 00,0011,0015,0992.2,+23.3,064,0131,1594086307 00,0010,0013,0992.2,+23.6,063,0127,1594086607 00,0012,0016,0992.1,+23.5,063,0130,1594086907 00,0011,0015,0992.1,+23.5,063,0121,1594087207 00,0009,0012,0991.9,+23.3,064,0124,1594087507 00,0012,0016,0991.8,+23.4,064,0130,1594087807 00,0009,0012,0991.9,+23.6,063,0124,1594088107 00,0013,0017,0991.6,+23.6,063,0118,1594088407 00,0011,0015,0991.9,+23.1,065,0133,1594088707 00,0012,0016,0991.8,+23.2,065,0116,1594089008 00,0010,0013,0991.6,+23.2,065,0127,1594089308 00,0014,0018,0991.6,+23.6,063,0130,1594089608 00,0011,0015,0991.8,+22.7,067,0123,1594089908 00,0010,0013,0991.9,+23.0,065,0126,1594090208 00,0012,0016,0991.6,+23.0,065,0129,1594090508 00,0020,0027,0991.3,+22.7,066,0131,1594090808 00,0025,0034,0991.4,+23.0,065,0107,1594091108 00,0010,0013,0991.4,+23.1,063,0124,1594091408 00,0012,0016,0991.4,+23.6,062,0118,1594091707 00,0013,0017,0991.4,+23.9,060,0125,1594092007 00,0009,0012,0991.7,+24.1,059,0126,1594092308 00,0011,0015,0991.6,+24.3,060,0129,1594092608 00,0011,0015,0991.5,+24.1,062,0120,1594092908 00,0021,0028,0991.6,+25.4,060,0122,1594093208 00,0013,0017,0991.7,+23.7,063,0137,1594093508 00,0012,0016,0991.8,+23.9,063,0130,1594093808 00,0014,0018,0991.4,+24.2,063,0106,1594094108 00,0010,0013,0991.6,+24.0,063,0132,1594094408 00,0013,0017,0991.4,+24.6,061,0121,1594094708 00,0014,0018,0991.6,+24.8,060,0125,1594095008 00,0009,0012,0991.4,+24.0,063,0119,1594095308 00,0017,0023,0991.6,+24.8,061,0114,1594095608 00,0014,0018,0991.3,+24.8,060,0112,1594095908 00,0028,0038,0991.1,+25.3,058,0135,1594096208 00,0027,0037,0991.3,+24.8,060,0121,1594096508 00,0014,0018,0991.5,+24.8,060,0132,1594096808 00,0011,0015,0991.3,+24.5,061,0112,1594097108 00,0010,0013,0991.4,+24.4,062,0127,1594097408 00,0009,0012,0991.4,+24.3,061,0145,1594097708 00,0022,0029,0991.3,+24.8,061,0139,1594098008 00,0023,0031,0991.3,+25.0,060,0122,1594098308 00,0012,0016,0991.2,+25.2,060,0135,1594098608 00,0018,0024,0991.0,+25.9,058,0125,1594099508 00,0014,0018,0990.9,+26.2,058,0118,1594099808 00,0011,0015,0990.9,+26.4,058,0123,1594100108 00,0011,0015,0990.9,+26.4,057,0112,1594100408 00,0016,0022,0990.7,+26.7,057,0118,1594100708 00,0013,0017,0991.1,+26.8,055,0123,1594101008 00,0009,0012,0990.9,+26.6,056,0122,1594101308 00,0010,0013,0990.8,+27.1,054,0137,1594101608 00,0010,0013,0991.1,+27.3,052,0108,1594101908 00,0014,0018,0990.8,+27.6,051,0128,1594102208 00,0009,0012,0990.9,+28.0,051,0120,1594102508 00,0011,0015,0990.8,+27.9,052,0128,1594102808 00,0012,0016,0990.6,+28.1,053,0108,1594103108 00,0008,0011,0990.6,+28.0,050,0129,1594103408 00,0017,0023,0990.4,+28.7,049,0138,1594103708 00,0010,0013,0990.4,+28.3,049,0130,1594104008 00,0008,0011,0990.6,+28.8,049,0129,1594104308 00,0009,0012,0990.2,+29.8,048,0132,1594104608 00,0015,0021,0990.5,+29.2,047,0101,1594104908 00,0007,0010,0990.4,+29.5,047,0132,1594105208 00,0012,0016,0990.3,+29.4,047,0131,1594105508 00,0007,0010,0990.2,+29.8,046,0091,1594105808 00,0008,0011,0990.1,+29.7,045,0131,1594106108 00,0007,0010,0990.1,+29.7,045,0137,1594106408 00,0010,0013,0990.3,+30.4,045,0125,1594106708 00,0008,0011,0990.2,+30.7,044,0125,1594107008 00,0010,0013,0989.8,+30.9,043,0129,1594107308 00,0008,0011,0989.8,+30.8,043,0121,1594107608 00,0010,0013,0990.0,+31.0,042,0113,1594107908 00,0007,0010,0990.1,+31.7,041,0131,1594108208 00,0010,0013,0989.7,+31.4,042,0114,1594108508 00,0009,0012,0990.0,+31.7,040,0138,1594108808 00,0014,0018,0989.9,+31.7,042,0130,1594109108 00,0007,0010,0989.9,+32.0,041,0137,1594109408 00,0011,0015,0989.6,+31.4,041,0134,1594109708 00,0009,0012,0989.5,+31.8,041,0114,1594110008 00,0008,0011,0989.5,+32.6,041,0129,1594110308 00,0013,0017,0989.6,+32.3,040,0146,1594110608 00,0010,0013,0989.4,+32.6,040,0127,1594110908 00,0007,0010,0989.3,+33.0,039,0115,1594111208 00,0016,0022,0989.5,+32.5,039,0145,1594111508 00,0011,0015,0989.4,+33.0,038,0120,1594111808 00,0008,0011,0989.4,+33.2,039,0133,1594112108 00,0013,0017,0989.3,+33.6,037,0118,1594112408 00,0007,0010,0989.3,+33.6,036,0142,1594112708 00,0010,0013,0989.5,+33.8,036,0107,1594113008 00,0007,0010,0989.3,+33.9,036,0136,1594113308 00,0014,0018,0989.3,+34.1,035,0105,1594113608 00,0009,0012,0989.1,+34.7,033,0110,1594113908 00,0010,0013,0989.0,+33.9,035,0122,1594114208 00,0007,0010,0989.2,+34.0,035,0119,1594114508 00,0007,0010,0988.8,+34.6,034,0145,1594114808 00,0008,0011,0988.9,+34.1,035,0125,1594115108 00,0008,0011,0988.7,+35.0,034,0122,1594116008 00,0007,0010,0988.7,+35.2,032,0124,1594116308 00,0007,0010,0988.5,+35.5,031,0126,1594116608 00,0010,0013,0988.7,+35.3,033,0118,1594116908 00,0011,0015,0988.5,+35.2,032,0130,1594117208 00,0005,0007,0988.3,+36.0,031,0114,1594117508 00,0013,0017,0988.9,+35.9,032,0134,1594117808 00,0005,0007,0989.7,+35.7,030,0115,1594118108 00,0004,0006,0989.8,+34.7,031,0123,1594118408 00,0004,0006,0989.4,+35.2,029,0120,1594118708 00,0004,0006,0988.3,+35.6,030,0143,1594119008 00,0009,0012,0988.3,+35.1,030,0120,1594119308 00,0009,0012,0988.0,+35.4,029,0113,1594119608 00,0009,0012,0988.5,+35.1,029,0117,1594119908 00,0006,0008,0988.2,+35.2,029,0128,1594120208 00,0005,0007,0988.3,+36.0,029,0116,1594120508 00,0006,0008,0988.0,+36.1,029,0120,1594120808 00,0007,0010,0988.6,+36.5,030,0132,1594121108 00,0007,0010,0988.9,+36.1,028,0113,1594121408 00,0004,0006,0989.2,+35.4,028,0123,1594121708 00,0004,0006,0989.9,+34.9,031,0122,1594122008 00,0007,0010,0990.0,+34.6,034,0128,1594122308 00,0008,0011,0989.8,+34.2,035,0119,1594122608 00,0006,0008,0989.9,+34.2,034,0121,1594122908 00,0010,0013,0989.9,+34.4,035,0122,1594123208 00,0005,0007,0990.8,+34.0,033,0107,1594123508 00,0005,0007,0990.8,+33.6,033,0122,1594123808 00,0004,0006,0990.5,+33.4,033,0131,1594124108 00,0007,0010,0990.9,+32.9,034,0127,1594124408 00,0006,0008,0990.6,+33.3,033,0125,1594124708 00,0010,0013,0990.3,+33.2,035,0118,1594125009 00,0005,0007,0990.3,+32.7,037,0129,1594125309 00,0006,0008,0990.8,+32.8,037,0119,1594125609 00,0009,0012,0989.9,+32.1,040,0121,1594125909 00,0005,0007,0990.6,+32.8,038,0127,1594126209 00,0016,0022,0992.0,+30.4,045,0129,1594126509 00,0014,0018,0990.2,+29.9,048,0129,1594126809 00,0011,0015,0991.4,+28.8,049,0117,1594127109 00,0007,0010,0991.9,+28.4,050,0123,1594127409 00,0009,0012,0992.0,+28.1,051,0153,1594127708 00,0015,0021,0991.8,+27.5,051,0113,1594128008 00,0007,0010,0991.1,+28.0,051,0132,1594128309 00,0007,0010,0990.0,+28.5,050,0089,1594128609 00,0006,0008,0989.4,+28.7,049,0116,1594128909 00,0010,0013,0989.8,+29.1,049,0099,1594129209 00,0006,0008,0990.9,+28.6,050,0123,1594129509 00,0005,0007,0991.3,+27.9,051,0155,1594129809 00,0005,0007,0991.4,+27.0,053,0126,1594130109 00,0006,0008,0991.7,+27.5,052,0121,1594130409 00,0008,0011,0991.9,+27.3,052,0089,1594130709 00,0006,0008,0992.9,+27.2,054,0097,1594131609 00,0009,0012,0993.4,+27.1,055,0127,1594131909 00,0007,0010,0993.1,+26.2,060,0127,1594132209 00,0010,0013,0993.4,+25.6,063,0138,1594132509 00,0015,0021,0992.9,+26.1,061,0132,1594132809 00,0009,0012,0993.4,+26.1,061,0113,1594133109 00,0008,0011,0993.5,+26.1,061,0118,1594133409 00,0004,0006,0994.0,+26.3,060,0144,1594133709 00,0008,0011,0994.2,+25.2,061,0120,1594134009 00,0010,0013,0994.9,+25.4,060,0127,1594134309 00,0006,0008,0994.9,+25.2,061,0132,1594134609 00,0005,0007,0995.5,+24.3,064,0115,1594134909 00,0006,0008,0995.5,+24.4,063,0110,1594135209 00,0004,0006,0995.7,+24.4,062,0107,1594135509 00,0004,0006,0996.0,+24.1,064,0114,1594135809 00,0004,0006,0995.9,+24.5,063,0109,1594136109 00,0004,0006,0996.0,+23.8,064,0122,1594136409 00,0004,0006,0996.4,+24.0,064,0131,1594136709 00,0003,0005,0996.5,+23.5,065,0143,1594137009 00,0003,0005,0996.7,+23.8,064,0121,1594137309 00,0002,0003,0996.6,+23.4,065,0137,1594137609 00,0006,0008,0996.7,+23.1,066,0111,1594137909 00,0009,0012,0997.3,+23.3,066,0131,1594138209 00,0005,0007,0996.8,+23.5,065,0121,1594138509 00,0006,0008,0996.9,+23.5,065,0122,1594138809 00,0006,0008,0997.3,+23.4,065,0113,1594139109 00,0019,0026,0997.2,+23.7,064,0104,1594139409 00,0018,0024,0997.1,+23.8,063,0103,1594139709 00,0005,0007,0996.9,+23.9,063,0118,1594140009 00,0007,0010,0996.7,+23.5,064,0120,1594140309 00,0004,0006,0996.7,+23.0,066,0125,1594140609 00,0005,0007,0996.9,+22.9,067,0131,1594140909 00,0011,0015,0996.9,+23.0,066,0128,1594141209 00,0025,0034,0996.7,+23.5,064,0115,1594141509 00,0027,0037,0997.0,+23.2,065,0127,1594141809 00,0016,0022,0997.1,+23.4,065,0120,1594142109 00,0002,0003,0997.5,+23.0,066,0135,1594142409 00,0006,0008,0997.6,+23.1,067,0128,1594142709 00,0005,0007,0997.7,+23.1,066,0124,1594143009 00,0004,0006,0997.7,+23.1,066,0111,1594143309 00,0004,0006,0998.1,+23.0,066,0133,1594143609 00,0005,0007,0998.3,+23.0,066,0112,1594143909 00,0005,0007,0998.2,+22.9,067,0108,1594144209 00,0002,0003,0998.1,+22.6,068,0105,1594144509 00,0005,0007,0998.5,+22.8,067,0109,1594144809 00,0004,0006,0998.5,+22.7,067,0110,1594145109 00,0008,0011,0998.5,+22.8,067,0109,1594145409 00,0003,0005,0998.4,+22.6,067,0125,1594145709 00,0005,0007,0998.7,+22.2,069,0111,1594146009 00,0006,0008,0998.6,+22.8,067,0122,1594146309 00,0003,0005,0998.6,+22.1,069,0137,1594146609 00,0008,0011,0998.8,+22.0,069,0140,1594146909 00,0005,0007,0999.1,+21.6,068,0123,1594147209 00,0003,0005,0998.8,+21.8,066,0126,1594147509 00,0004,0006,0999.0,+21.6,066,0101,1594147809 00,0002,0003,0998.8,+21.4,066,0123,1594148109 00,0004,0006,0998.8,+21.1,068,0117,1594148709 00,0004,0006,0999.0,+21.0,068,0128,1594149009 00,0005,0007,0999.0,+21.2,067,0134,1594149309 00,0004,0006,0999.1,+21.2,066,0105,1594149609 00,0003,0005,0999.2,+21.3,065,0101,1594149909 00,0004,0006,0999.4,+21.2,066,0134,1594150209 00,0005,0007,0999.4,+20.8,066,0124,1594150509 00,0003,0005,0999.7,+20.7,066,0116,1594150809 00,0005,0007,0999.7,+20.5,068,0119,1594151109 00,0009,0012,0999.9,+20.4,069,0125,1594151409 00,0003,0005,0999.8,+20.3,070,0122,1594151709 00,0005,0007,1000.0,+20.2,071,0116,1594152009 00,0004,0006,0999.8,+20.0,072,0110,1594152309 00,0005,0007,0999.9,+20.1,072,0129,1594152609 00,0005,0007,0999.9,+20.4,071,0118,1594152909 00,0007,0010,0999.9,+20.5,070,0133,1594153209 00,0005,0007,0999.9,+20.4,071,0126,1594153509 00,0015,0021,1000.2,+20.3,070,0124,1594153809 00,0005,0007,1000.2,+20.0,070,0118,1594154109 00,0007,0010,1000.1,+19.8,073,0142,1594154409 00,0004,0006,1000.1,+19.9,070,0143,1594154709 00,0005,0007,1000.5,+19.7,070,0127,1594155009 00,0007,0010,1000.2,+19.8,070,0130,1594155309 00,0004,0006,1000.1,+19.5,071,0135,1594155609 00,0005,0007,1000.2,+19.9,068,0132,1594155909 00,0003,0005,1000.6,+19.7,068,0109,1594156209 00,0004,0006,1000.6,+19.4,069,0101,1594156509 00,0005,0007,1000.4,+19.6,068,0111,1594156809 00,0004,0006,1000.4,+19.4,069,0121,1594157109 00,0003,0005,1000.3,+19.2,069,0141,1594157409 00,0007,0010,1000.5,+19.4,068,0107,1594157709 00,0004,0006,1000.4,+19.8,066,0117,1594158009 00,0004,0006,1000.4,+19.5,067,0125,1594158309 00,0006,0008,1000.7,+19.4,066,0129,1594158609 00,0003,0005,1000.6,+19.2,067,0123,1594158909 00,0002,0003,1000.8,+19.1,067,0126,1594159209 00,0003,0005,1001.0,+19.3,067,0124,1594159509 00,0003,0005,1001.3,+18.9,068,0114,1594159809 00,0002,0003,1001.1,+18.7,068,0110,1594160109 00,0002,0003,1001.6,+18.8,067,0118,1594160409 00,0002,0003,1001.5,+18.3,068,0117,1594160709 00,0003,0005,1001.5,+18.6,068,0111,1594161009 00,0001,0002,1001.4,+18.6,067,0134,1594161309 00,0001,0002,1001.5,+18.3,068,0132,1594161609 00,0001,0002,1001.7,+18.6,069,0123,1594161909 00,0001,0002,1001.7,+18.3,070,0125,1594162209 00,0001,0002,1001.7,+18.4,068,0115,1594162509 00,0001,0002,1001.8,+18.9,066,0139,1594162809 00,0001,0002,1001.7,+19.1,065,0121,1594163109 00,0002,0003,1001.9,+19.2,065,0139,1594163409 00,0001,0002,1002.0,+18.4,065,0127,1594163709 00,0001,0002,1002.1,+19.0,065,0119,1594164009 00,0001,0002,1002.0,+18.4,066,0121,1594164309 00,0001,0002,1001.9,+18.2,064,0107,1594164610 00,0002,0003,1001.9,+18.9,063,0129,1594164910 00,0001,0002,1002.1,+18.4,063,0127,1594165510 00,0001,0002,1002.1,+18.2,063,0122,1594165810 00,0001,0002,1002.2,+18.3,061,0105,1594166110 00,0002,0003,1002.1,+19.0,061,0117,1594166410 00,0002,0003,1002.0,+18.2,061,0116,1594166710 00,0001,0002,1002.2,+18.3,063,0111,1594167010 00,0001,0002,1002.6,+18.4,062,0108,1594167309 00,0002,0003,1002.6,+18.4,062,0116,1594167609 00,0002,0003,1002.3,+18.2,060,0116,1594167910 00,0001,0002,1002.1,+18.3,060,0141,1594168210 00,0001,0002,1002.6,+18.4,061,0105,1594168510 00,0001,0002,1002.1,+18.2,061,0105,1594168810 00,0001,0002,1002.3,+18.2,063,0110,1594169110 00,0001,0002,1002.6,+18.2,062,0127,1594169410 00,0002,0003,1002.3,+18.5,061,0132,1594169710 00,0006,0008,1002.3,+18.3,060,0104,1594170010 00,0015,0021,1002.8,+18.9,060,0127,1594170310 00,0002,0003,1002.8,+18.2,060,0137,1594170610 00,0011,0015,1002.7,+18.4,059,0117,1594170910 00,0005,0007,1002.9,+18.1,059,0118,1594171210 00,0002,0003,1002.9,+18.1,060,0109,1594171510 00,0003,0005,1003.1,+17.9,060,0134,1594171810 00,0003,0005,1002.9,+18.1,060,0122,1594172110 00,0004,0006,1002.9,+18.2,059,0100,1594172410 00,0002,0003,1002.9,+18.5,058,0136,1594172710 00,0002,0003,1003.4,+18.0,059,0115,1594173010 00,0003,0005,1003.2,+17.9,060,0116,1594173310 00,0002,0003,1003.2,+18.0,059,0110,1594173610 00,0002,0003,1003.5,+18.2,056,0121,1594173910 00,0002,0003,1003.3,+18.1,057,0147,1594174210 00,0005,0007,1003.3,+18.0,054,0117,1594174510 00,0001,0002,1003.4,+18.1,053,0117,1594174810 00,0001,0002,1003.5,+17.8,053,0116,1594175110 00,0002,0003,1003.6,+17.7,052,0120,1594175410 00,0001,0002,1003.5,+17.7,052,0118,1594175710 00,0003,0005,1003.5,+17.8,052,0095,1594176010 00,0002,0003,1003.9,+17.7,052,0106,1594176310 00,0002,0003,1003.7,+17.7,051,0106,1594176610 00,0001,0002,1004.0,+17.7,052,0120,1594176910 00,0002,0003,1003.9,+17.9,051,0120,1594177210 00,0004,0006,1003.9,+18.4,050,0127,1594177510 00,0001,0002,1004.1,+17.7,050,0125,1594177810 00,0006,0008,1003.7,+17.9,050,0120,1594178110 00,0003,0005,1003.9,+17.9,051,0130,1594178410 00,0002,0003,1004.0,+17.7,050,0129,1594178710 00,0003,0005,1003.8,+17.9,051,0135,1594179010 00,0001,0002,1004.0,+17.8,051,0116,1594179310 00,0008,0011,1003.9,+18.0,049,0124,1594179610 00,0047,0064,1004.0,+17.8,049,0137,1594179910 00,0004,0006,1003.8,+17.7,049,0115,1594180210 00,0002,0003,1004.2,+18.0,049,0125,1594180510 00,0007,0010,1003.9,+18.2,049,0117,1594180810 00,0004,0006,1004.0,+18.0,047,0127,1594181110 00,0001,0002,1003.9,+18.0,048,0123,1594181410 00,0005,0007,1003.7,+18.3,049,0122,1594181710 00,0003,0005,1003.9,+18.0,048,0129,1594182010 00,0007,0010,1003.7,+18.2,048,0131,1594182310 00,0006,0008,1003.7,+18.2,048,0108,1594182610 00,0008,0011,1003.9,+18.4,048,0128,1594182910 00,0023,0031,1003.6,+18.9,048,0120,1594183210 00,0009,0012,1003.7,+18.2,047,0127,1594183510 00,0002,0003,1003.8,+18.3,048,0130,1594183810 00,0001,0002,1003.7,+18.4,048,0095,1594184110 00,0002,0003,1003.8,+18.3,049,0136,1594184410 00,0008,0011,1003.8,+18.6,049,0132,1594184710 00,0006,0008,1003.9,+18.4,049,0114,1594185010 00,0004,0006,1003.7,+18.6,050,0119,1594185310 00,0002,0003,1003.8,+18.6,050,0116,1594185610 00,0003,0005,1003.8,+18.7,050,0110,1594185910 00,0005,0007,1003.8,+18.7,050,0133,1594186210 00,0003,0005,1003.6,+18.9,050,0132,1594186510 00,0003,0005,1003.8,+18.9,049,0124,1594186810 00,0002,0003,1003.9,+18.9,050,0129,1594187110 00,0002,0003,1003.9,+19.0,049,0132,1594187410 00,0003,0005,1004.0,+19.6,049,0102,1594187710 00,0002,0003,1004.0,+19.4,049,0114,1594188010 00,0006,0008,1004.2,+19.5,049,0124,1594188310 00,0003,0005,1004.1,+19.5,049,0116,1594188610 00,0003,0005,1004.1,+19.8,048,0120,1594188910 00,0004,0006,1004.0,+19.9,049,0127,1594189210 00,0004,0006,1003.8,+20.0,048,0113,1594189510 00,0005,0007,1003.8,+20.5,049,0123,1594189810 00,0007,0010,1003.8,+20.3,048,0145,1594190110 00,0005,0007,1004.0,+20.6,048,0122,1594190410 00,0006,0008,1003.9,+20.7,047,0116,1594190710 00,0004,0006,1003.7,+20.8,047,0123,1594191010 00,0004,0006,1003.7,+20.9,045,0125,1594191310 00,0005,0007,1002.6,+21.4,045,0129,1594191610 00,0004,0006,1002.1,+22.3,045,0120,1594191910 00,0005,0007,1002.2,+22.7,043,0119,1594192210 00,0004,0006,1002.5,+23.5,041,0116,1594192510 00,0006,0008,1003.8,+22.9,041,0107,1594192810 00,0004,0006,1002.0,+23.2,040,0130,1594193110 00,0005,0007,1003.4,+23.6,042,0113,1594193410 00,0004,0006,1003.6,+23.4,040,0122,1594193710 00,0034,0047,1003.5,+23.2,041,0149,1594194010 00,0018,0024,1003.3,+23.9,040,0114,1594194310 00,0006,0008,1001.4,+24.1,038,0133,1594194610 00,0004,0006,1001.9,+25.1,038,0131,1594194910 00,0013,0017,1003.0,+25.2,036,0126,1594195210 00,0003,0005,1001.5,+25.3,037,0123,1594195510 00,0003,0005,1000.9,+25.8,036,0110,1594195810 00,0003,0005,1003.0,+25.1,035,0099,1594196110 00,0002,0003,1003.3,+24.9,035,0122,1594196410 00,0008,0011,1003.9,+25.2,035,0117,1594196710 00,0009,0012,1002.7,+24.6,036,0126,1594197010 00,0036,0049,1004.0,+24.6,037,0151,1594197310 00,0002,0003,1002.8,+25.4,037,0118,1594197610 00,0004,0006,1001.5,+25.9,036,0119,1594197910 00,0002,0003,1002.7,+26.2,033,0118,1594198210 00,0002,0003,1001.7,+26.1,034,0127,1594198510 00,0002,0003,1001.6,+26.9,034,0124,1594199110 00,0002,0003,1001.8,+26.0,033,0119,1594199410 00,0004,0006,1001.6,+26.5,033,0120,1594199710 00,0004,0006,1001.6,+26.5,033,0145,1594200010 00,0005,0007,1001.6,+26.6,033,0123,1594200310 00,0004,0006,1004.3,+26.2,033,0117,1594200610 00,0003,0005,1001.6,+26.1,033,0114,1594200910 00,0003,0005,1001.2,+27.3,033,0146,1594201210 00,0001,0002,1004.5,+26.5,032,0107,1594201510 00,0009,0012,1003.6,+26.1,032,0122,1594201810 00,0003,0005,1003.0,+26.0,032,0117,1594202110 00,0001,0002,1001.9,+27.6,030,0124,1594202410 00,0002,0003,1001.8,+27.2,032,0118,1594202710 00,0002,0003,1001.8,+27.7,030,0120,1594203010 00,0001,0002,1001.6,+27.7,030,0117,1594203310 00,0007,0010,1001.3,+27.4,030,0112,1594203610 00,0011,0015,1003.0,+26.7,032,0109,1594203911 00,0001,0002,1003.6,+27.6,032,0117,1594204211 00,0007,0010,1003.8,+26.4,033,0123,1594204511 00,0004,0006,1000.7,+26.6,032,0132,1594204811 00,0002,0003,1003.9,+26.0,034,0124,1594205111 00,0013,0017,1003.9,+26.2,034,0143,1594205411 00,0008,0011,1001.3,+26.6,034,0112,1594205711 00,0010,0013,1001.8,+27.5,033,0118,1594206011 00,0019,0026,1004.0,+26.9,033,0116,1594206311 00,0002,0003,1003.8,+26.5,035,0128,1594206611 00,0003,0005,1003.8,+27.8,032,0140,1594206911 00,0002,0003,1004.0,+27.8,033,0105,1594207211 00,0007,0010,1003.1,+27.0,033,0116,1594207511 00,0009,0012,1003.9,+27.1,033,0115,1594207811 00,0002,0003,1004.1,+27.5,034,0126,1594208111 00,0002,0003,1004.1,+26.8,035,0108,1594208411 00,0002,0003,1001.8,+28.0,034,0130,1594208711 00,0002,0003,1001.9,+28.5,033,0107,1594209011 00,0001,0002,1002.1,+28.5,032,0110,1594209311 00,0002,0003,1001.9,+29.3,032,0125,1594209611 00,0003,0005,1001.9,+28.3,030,0122,1594209911 00,0007,0010,1001.6,+28.3,030,0110,1594210211 00,0003,0005,1001.7,+27.9,031,0098,1594210511 00,0004,0006,1001.9,+27.9,030,0109,1594210811 00,0001,0002,1001.8,+27.7,030,0119,1594211111 00,0002,0003,1002.0,+28.8,031,0121,1594211411 00,0001,0002,1003.6,+28.4,029,0133,1594211711 00,0011,0015,1003.7,+27.7,031,0109,1594212011 00,0002,0003,1002.0,+27.9,031,0117,1594212311 00,0002,0003,1002.8,+28.0,031,0114,1594212611 00,0021,0028,1002.6,+27.0,033,0102,1594212911 00,0002,0003,1002.2,+27.4,032,0133,1594213211 00,0002,0003,1002.7,+28.1,031,0128,1594213511 00,0003,0005,1002.3,+27.3,032,0108,1594213811 00,0002,0003,1002.2,+27.8,031,0119,1594214111 00,0008,0011,1003.3,+27.3,033,0118,1594214411 00,0004,0006,1002.1,+27.1,033,0122,1594215011 00,0004,0006,1001.8,+28.4,031,0110,1594215611 00,0003,0005,1002.4,+28.3,031,0126,1594215911 00,0009,0012,1002.0,+28.4,031,0105,1594216211 00,0003,0005,1002.3,+28.6,031,0116,1594216511 00,0004,0006,1002.1,+28.0,031,0125,1594216811 00,0005,0007,1002.3,+27.8,031,0105,1594217111 00,0006,0008,1004.2,+27.7,030,0131,1594217411 00,0003,0005,1002.3,+27.8,031,0136,1594217711 00,0002,0003,1002.3,+28.1,032,0115,1594218011 00,0002,0003,1003.5,+27.9,031,0109,1594218311 00,0008,0011,1002.5,+28.3,031,0115,1594218611 00,0011,0015,1004.0,+27.2,033,0123,1594218911 00,0009,0012,1003.2,+27.1,033,0139,1594219211 00,0011,0015,1002.5,+27.1,034,0106,1594219511 00,0004,0006,1002.7,+27.3,033,0102,1594219811 00,0002,0003,1002.9,+27.5,033,0112,1594220111 00,0018,0024,1003.0,+27.5,032,0131,1594220411 00,0003,0005,1002.8,+27.4,032,0117,1594220711 00,0007,0010,1003.0,+27.8,032,0118,1594221011 00,0004,0006,1003.6,+27.4,032,0108,1594221311 00,0015,0021,1003.3,+27.3,033,0125,1594221611 00,0018,0024,1003.6,+27.1,034,0125,1594221911 00,0004,0006,1004.1,+26.7,034,0115,1594222211 00,0003,0005,1003.9,+26.7,034,0115,1594222511 00,0010,0013,1003.9,+26.5,034,0124,1594222811 00,0012,0016,1004.0,+26.3,035,0135,1594223111 00,0014,0018,1004.2,+26.5,035,0112,1594223411 00,0010,0013,1004.0,+26.3,036,0123,1594223711 00,0010,0013,1003.7,+25.9,036,0134,1594224011 00,0007,0010,1004.0,+26.0,036,0120,1594224311 00,0009,0012,1003.9,+25.8,036,0128,1594224611 00,0002,0003,1004.0,+25.2,037,0097,1594224911 00,0005,0007,1004.4,+25.1,038,0128,1594225211 00,0004,0006,1004.3,+25.3,039,0108,1594225511 00,0002,0003,1004.1,+25.3,039,0105,1594225811 00,0003,0005,1004.2,+25.7,038,0121,1594226111 00,0004,0006,1004.4,+25.4,036,0116,1594226411 00,0002,0003,1004.2,+25.3,037,0120,1594226711 00,0001,0002,1004.4,+25.2,036,0117,1594227011 00,0002,0003,1004.7,+25.2,037,0125,1594227311 00,0007,0010,1004.5,+25.7,037,0125,1594227611 00,0002,0003,1004.3,+25.5,037,0123,1594227911 00,0001,0002,1004.6,+25.3,037,0133,1594228211 00,0003,0005,1004.7,+24.9,041,0113,1594228511 00,0002,0003,1004.5,+24.8,041,0111,1594228811 00,0010,0013,1004.6,+24.8,041,0123,1594229111 00,0002,0003,1004.6,+24.3,044,0132,1594229411 00,0001,0002,1004.5,+24.3,043,0132,1594229711 00,0001,0002,1004.5,+23.6,045,0131,1594230011 00,0006,0008,1004.8,+23.4,045,0109,1594230311 00,0002,0003,1004.5,+23.1,045,0121,1594230611 00,0002,0003,1004.7,+23.3,045,0119,1594230911 00,0002,0003,1004.9,+23.2,045,0138,1594231211 00,0003,0005,1004.8,+23.3,045,0126,1594231511 00,0002,0003,1004.9,+22.4,047,0131,1594232711 00,0011,0015,1005.3,+23.2,045,0152,1594233011 00,0005,0007,1005.1,+22.4,047,0129,1594233311 00,0002,0003,1005.0,+22.1,049,0120,1594233611 00,0003,0005,1005.2,+22.1,049,0111,1594233911 00,0002,0003,1004.9,+22.0,048,0134,1594234211 00,0013,0017,1005.4,+22.0,049,0120,1594234511 00,0003,0005,1005.6,+21.6,049,0108,1594234811 00,0009,0012,1005.3,+22.1,048,0123,1594235111 00,0002,0003,1005.2,+21.4,050,0117,1594235411 00,0003,0005,1005.4,+21.5,049,0117,1594235711 00,0008,0011,1005.5,+21.3,050,0121,1594236011 00,0004,0006,1005.4,+21.5,049,0100,1594236311 00,0009,0012,1005.5,+21.8,048,0101,1594236611 00,0002,0003,1005.7,+21.3,050,0117,1594236911 00,0004,0006,1005.8,+21.3,050,0117,1594237211 00,0006,0008,1005.6,+21.2,050,0141,1594237511 00,0023,0031,1005.8,+22.1,048,0148,1594237811 00,0003,0005,1005.5,+21.2,050,0120,1594238111 00,0009,0012,1005.9,+21.0,051,0117,1594238411 00,0013,0017,1005.6,+21.6,049,0130,1594238711 00,0006,0008,1005.6,+21.2,050,0119,1594239011 00,0033,0045,1005.9,+21.8,049,0108,1594239311 00,0089,0119,1005.6,+22.3,046,0117,1594239611 00,0026,0036,1005.8,+21.7,047,0114,1594239911 00,0040,0054,1005.9,+21.9,047,0111,1594240211 00,0004,0006,1006.0,+20.7,051,0122,1594240511 00,0005,0007,1006.0,+20.6,052,0120,1594240811 00,0009,0012,1006.0,+20.6,052,0113,1594241111 00,0003,0005,1005.9,+20.6,052,0117,1594241411 00,0004,0006,1006.3,+20.4,052,0113,1594241711 00,0007,0010,1006.3,+20.8,051,0129,1594242011 00,0003,0005,1006.1,+20.4,052,0129,1594242311 00,0007,0010,1006.1,+20.7,051,0131,1594242611 00,0007,0010,1006.1,+20.6,052,0129,1594242911 00,0004,0006,1006.1,+20.2,052,0130,1594243211 00,0005,0007,1006.0,+20.2,053,0143,1594243512 00,0006,0008,1006.4,+20.1,053,0124,1594243812 00,0010,0013,1006.3,+21.2,050,0110,1594244112 00,0004,0006,1006.1,+20.0,053,0105,1594244412 00,0010,0013,1006.3,+21.2,049,0134,1594244712 00,0011,0015,1006.1,+21.1,050,0098,1594245012 00,0012,0016,1006.3,+20.7,050,0113,1594245312 00,0013,0017,1006.3,+20.1,051,0118,1594245612 00,0007,0010,1006.4,+19.9,052,0118,1594245912 00,0007,0010,1006.3,+20.4,051,0111,1594246212 00,0013,0017,1006.3,+20.3,051,0119,1594246512 00,0010,0013,1006.2,+20.3,051,0116,1594246812 00,0008,0011,1006.1,+20.0,052,0112,1594247112 00,0007,0010,1006.2,+20.8,051,0123,1594247412 00,0005,0007,1006.2,+20.4,051,0116,1594247712 00,0005,0007,1006.1,+20.6,050,0117,1594248012 00,0006,0008,1006.4,+20.8,050,0125,1594248312 00,0009,0012,1006.4,+20.9,050,0144,1594248612 00,0008,0011,1006.4,+20.9,051,0130,1594249512 00,0014,0018,1006.4,+19.9,053,0137,1594249812 00,0005,0007,1006.3,+19.3,056,0127,1594250112 00,0005,0007,1006.5,+19.4,057,0122,1594250412 00,0017,0023,1006.2,+19.4,057,0112,1594250712 00,0069,0093,1006.0,+20.0,054,0133,1594251012 00,0036,0049,1006.3,+19.4,056,0111,1594251312 00,0025,0034,1006.1,+19.4,057,0120,1594251612 00,0010,0013,1006.1,+19.0,058,0114,1594251912 00,0010,0013,1006.1,+19.2,057,0103,1594252212 00,0013,0017,1006.3,+19.5,057,0110,1594252512 00,0006,0008,1006.3,+18.6,059,0133,1594252812 00,0011,0015,1006.2,+19.4,056,0135,1594253112 00,0009,0012,1006.4,+18.5,059,0138,1594253412 00,0009,0012,1006.2,+18.6,059,0124,1594253712 00,0008,0011,1006.3,+18.9,058,0116,1594254012 00,0009,0012,1006.2,+18.6,059,0125,1594254312 00,0008,0011,1006.3,+18.9,058,0104,1594254612 00,0009,0012,1006.2,+18.6,058,0112,1594254912 00,0010,0013,1006.5,+18.1,060,0120,1594255212 00,0010,0013,1006.3,+17.8,061,0127,1594255512 00,0009,0012,1006.5,+18.4,060,0108,1594255812 00,0014,0018,1006.2,+17.8,062,0141,1594256112 00,0009,0012,1006.5,+17.7,062,0144,1594256412 00,0009,0012,1006.6,+17.7,062,0124,1594256712 00,0008,0011,1006.2,+18.3,060,0118,1594257012 00,0011,0015,1006.6,+18.4,060,0129,1594257312 00,0008,0011,1006.3,+18.6,059,0135,1594257612 00,0007,0010,1006.7,+17.7,062,0115,1594257912 00,0008,0011,1006.5,+18.0,061,0114,1594258212 00,0007,0010,1006.3,+18.7,058,0125,1594258512 00,0009,0012,1006.2,+19.3,057,0109,1594258812 00,0009,0012,1006.4,+18.3,060,0125,1594259112 00,0006,0008,1006.4,+19.0,057,0138,1594259412 00,0012,0016,1006.4,+19.1,057,0131,1594259712 00,0007,0010,1006.6,+18.7,058,0131,1594260012 00,0006,0008,1006.8,+18.2,059,0109,1594260312 00,0006,0008,1006.7,+17.2,063,0144,1594261212 00,0006,0008,1006.9,+17.2,063,0101,1594261512 00,0006,0008,1006.9,+16.8,065,0110,1594261812 00,0007,0010,1006.8,+16.8,065,0111,1594262112 00,0005,0007,1007.1,+16.6,066,0125,1594262412 00,0008,0011,1007.0,+16.4,067,0110,1594262712 00,0007,0010,1006.9,+16.5,066,0127,1594263012 00,0008,0011,1007.0,+16.4,067,0111,1594263312 00,0009,0012,1006.8,+16.4,067,0122,1594263612 00,0012,0016,1006.7,+16.3,068,0119,1594263912 00,0005,0007,1006.8,+16.4,067,0110,1594264212 00,0006,0008,1006.9,+16.5,067,0107,1594264512 00,0007,0010,1006.8,+16.5,067,0132,1594264812 00,0008,0011,1006.9,+16.8,066,0125,1594265412 00,0003,0005,1006.8,+17.4,064,0108,1594266312 00,0004,0006,1006.8,+17.7,062,0115,1594266612 00,0010,0013,1006.5,+18.0,062,0100,1594266912 00,0003,0005,1006.4,+17.9,063,0123,1594267212 00,0003,0005,1006.8,+18.5,060,0099,1594267512 00,0005,0007,1006.5,+18.8,060,0126,1594267812 00,0006,0008,1006.5,+19.1,058,0119,1594268112 00,0006,0008,1006.3,+19.4,057,0115,1594268412 00,0004,0006,1006.5,+19.7,056,0138,1594268712 00,0008,0011,1006.4,+19.8,056,0128,1594269012 00,0005,0007,1006.6,+20.5,055,0124,1594269312 00,0005,0007,1006.6,+21.2,053,0116,1594269612 00,0004,0006,1006.6,+21.0,054,0137,1594269912 00,0006,0008,1006.6,+20.9,054,0111,1594270212 00,0014,0018,1006.8,+21.4,052,0136,1594270512 00,0004,0006,1006.9,+21.4,052,0096,1594270812 00,0004,0006,1006.6,+21.9,050,0119,1594271112 00,0007,0010,1006.8,+22.2,050,0093,1594271412 00,0004,0006,1006.7,+22.4,049,0108,1594271712 00,0003,0005,1006.7,+22.5,049,0132,1594272012 00,0003,0005,1006.7,+22.4,050,0125,1594272312 00,0003,0005,1006.7,+22.8,050,0128,1594272612 00,0003,0005,1006.7,+22.9,051,0111,1594272912 00,0004,0006,1006.4,+23.1,049,0114,1594273212 00,0004,0006,1006.3,+23.4,047,0104,1594273512 00,0006,0008,1006.5,+23.4,048,0143,1594273812 00,0004,0006,1005.8,+23.2,046,0120,1594274112 00,0005,0007,1005.6,+23.8,044,0120,1594274412 00,0003,0005,1006.4,+23.4,045,0125,1594274712 00,0002,0003,1005.9,+23.9,043,0122,1594275012 00,0004,0006,1006.5,+24.2,045,0115,1594275312 00,0002,0003,1006.5,+24.2,042,0116,1594275612 00,0002,0003,1006.4,+24.1,041,0123,1594275912 00,0003,0005,1006.2,+24.0,043,0108,1594276212 00,0004,0006,1006.2,+24.3,041,0133,1594276512 00,0002,0003,1006.0,+24.0,041,0134,1594276812 00,0006,0008,1006.4,+24.2,039,0139,1594277112 00,0002,0003,1005.6,+24.4,038,0114,1594277412 00,0002,0003,1006.4,+24.4,040,0139,1594277712 00,0002,0003,1005.3,+24.6,038,0128,1594278012 00,0004,0006,1005.5,+24.7,041,0139,1594278312 00,0002,0003,1005.2,+25.4,038,0138,1594278612 00,0002,0003,1005.5,+25.6,040,0129,1594278912 00,0002,0003,1005.1,+25.7,038,0125,1594279212 00,0003,0005,1005.2,+25.9,038,0115,1594279512 00,0002,0003,1005.1,+26.0,037,0129,1594279813 00,0002,0003,1004.9,+26.3,037,0120,1594280112 00,0003,0005,1004.8,+26.6,036,0117,1594280412 00,0003,0005,1004.6,+26.7,035,0115,1594280712 00,0003,0005,1004.6,+26.9,033,0125,1594281012 00,0002,0003,1004.6,+26.8,034,0124,1594281312 00,0002,0003,1004.6,+26.9,033,0122,1594281612 00,0002,0003,1004.5,+27.1,032,0126,1594281912 00,0002,0003,1004.6,+27.4,033,0134,1594282212 00,0002,0003,1004.2,+27.9,031,0117,1594283113 00,0002,0003,1004.1,+28.3,031,0124,1594283413 00,0003,0005,1004.3,+28.1,030,0123,1594283713 00,0002,0003,1004.4,+28.1,029,0105,1594284013 00,0001,0002,1003.9,+29.0,029,0119,1594284313 00,0002,0003,1004.0,+29.2,029,0135,1594284613 00,0002,0003,1004.0,+29.1,028,0115,1594284913 00,0003,0005,1003.7,+29.7,028,0121,1594285213 00,0003,0005,1004.2,+29.1,029,0124,1594285513 00,0002,0003,1003.9,+29.2,030,0117,1594285813 00,0002,0003,1003.8,+30.0,030,0129,1594286113 00,0002,0003,1003.9,+29.4,030,0114,1594286413 00,0002,0003,1004.0,+29.0,029,0116,1594286713 00,0002,0003,1003.9,+29.5,030,0120,1594287013 00,0003,0005,1003.6,+29.3,028,0125,1594287313 00,0002,0003,1004.1,+28.3,030,0107,1594287613 00,0002,0003,1003.7,+29.3,030,0120,1594287913 00,0003,0005,1003.6,+29.7,029,0116,1594288213 00,0002,0003,1003.7,+30.5,029,0119,1594288513 00,0003,0005,1003.6,+30.7,027,0119,1594288813 00,0004,0006,1003.8,+31.2,026,0132,1594289113 00,0004,0006,1003.7,+31.2,024,0117,1594289413 00,0005,0007,1003.8,+30.6,027,0121,1594289713 00,0004,0006,1004.0,+29.8,026,0136,1594290013 00,0003,0005,1003.9,+30.6,026,0119,1594290313 00,0006,0008,1005.9,+29.4,029,0126,1594290913 00,0003,0005,1003.9,+29.8,029,0124,1594291213 00,0002,0003,1003.9,+29.6,028,0112,1594291513 00,0004,0006,1003.8,+30.2,027,0144,1594291813 00,0003,0005,1003.8,+30.7,027,0123,1594292113 00,0004,0006,1003.8,+31.0,026,0096,1594292413 00,0003,0005,1004.1,+29.4,027,0128,1594292713 00,0002,0003,1003.8,+31.3,026,0102,1594293013 00,0004,0006,1003.5,+31.9,025,0123,1594293313 00,0002,0003,1003.5,+30.8,026,0113,1594293613 00,0004,0006,1003.6,+30.4,027,0122,1594293913 00,0005,0007,1003.6,+30.4,027,0101,1594294213 00,0004,0006,1003.6,+31.1,025,0129,1594294513 00,0004,0006,1003.5,+31.3,025,0106,1594294813 00,0009,0012,1003.7,+31.5,025,0103,1594295113 00,0004,0006,1003.7,+31.2,026,0125,1594295413 00,0004,0006,1003.9,+30.9,026,0115,1594295713 00,0002,0003,1003.4,+31.7,026,0109,1594296013 00,0003,0005,1003.8,+31.6,025,0126,1594296313 00,0002,0003,1003.6,+31.5,025,0119,1594296613 00,0003,0005,1003.5,+31.4,025,0111,1594296913 00,0002,0003,1003.4,+31.7,026,0113,1594297213 00,0002,0003,1003.5,+31.8,025,0116,1594297513 00,0002,0003,1003.5,+31.0,026,0127,1594297813 00,0005,0007,1003.4,+31.4,025,0127,1594298113 00,0004,0006,1003.7,+31.1,025,0141,1594298413 00,0003,0005,1003.5,+31.6,025,0124,1594299613 00,0028,0038,1003.7,+31.1,026,0117,1594299913 00,0005,0007,1003.5,+31.1,026,0120,1594300213 00,0007,0010,1003.5,+31.3,025,0136,1594300513 00,0005,0007,1003.5,+31.3,026,0107,1594300813 00,0003,0005,1003.5,+31.8,024,0115,1594301113 00,0011,0015,1003.3,+32.4,025,0122,1594301413 00,0009,0012,1003.6,+31.2,024,0138,1594301713 00,0003,0005,1003.6,+31.8,024,0135,1594302013 00,0004,0006,1003.8,+32.1,025,0118,1594302313 00,0005,0007,1003.7,+31.9,025,0131,1594302613 00,0003,0005,1003.7,+31.9,024,0120,1594302913 00,0007,0010,1003.6,+31.5,025,0119,1594303213 00,0008,0011,1003.8,+31.3,025,0121,1594303513 00,0002,0003,1003.7,+31.9,026,0115,1594303813 00,0008,0011,1003.7,+31.4,025,0112,1594304113 00,0004,0006,1003.9,+31.3,025,0112,1594304413 00,0002,0003,1004.0,+31.7,025,0124,1594304713 00,0007,0010,1003.6,+31.6,026,0121,1594305013 00,0004,0006,1003.6,+31.6,025,0125,1594305313 00,0003,0005,1003.8,+31.2,026,0119,1594305613 00,0002,0003,1003.7,+31.5,026,0110,1594305913 00,0002,0003,1004.0,+31.3,027,0105,1594306213 00,0003,0005,1003.8,+31.4,026,0121,1594306513 00,0002,0003,1003.8,+30.9,027,0121,1594306813 00,0003,0005,1004.0,+31.2,027,0126,1594307113 00,0004,0006,1004.2,+31.4,027,0127,1594307413 00,0003,0005,1004.1,+30.5,028,0129,1594308013 00,0003,0005,1004.3,+30.7,027,0126,1594308313 00,0004,0006,1004.3,+30.5,028,0126,1594308613 00,0005,0007,1004.5,+30.0,028,0127,1594308913 00,0003,0005,1004.6,+30.3,027,0105,1594309213 00,0001,0002,1004.6,+30.0,027,0119,1594309513 00,0004,0006,1005.0,+30.1,029,0105,1594309813 00,0003,0005,1005.2,+29.6,029,0120,1594310113 00,0002,0003,1005.1,+29.4,031,0134,1594310413 00,0012,0016,1005.1,+29.4,031,0134,1594310713 00,0005,0007,1004.9,+29.5,030,0117,1594311013 00,0003,0005,1005.5,+29.0,030,0122,1594311313 00,0007,0010,1005.6,+29.0,032,0113,1594311613 00,0003,0005,1005.6,+28.8,034,0117,1594311913 00,0003,0005,1005.4,+28.6,033,0114,1594312213 00,0010,0013,1005.5,+29.0,033,0135,1594312513 00,0009,0012,1005.5,+28.9,032,0128,1594312813 00,0028,0038,1005.4,+28.5,035,0111,1594313113 00,0021,0028,1005.6,+28.6,034,0110,1594313413 00,0013,0017,1005.6,+28.3,035,0125,1594313713 00,0004,0006,1005.4,+28.2,036,0109,1594314013 00,0004,0006,1005.6,+28.3,036,0113,1594314313 00,0003,0005,1005.6,+27.8,037,0117,1594314613 00,0004,0006,1005.5,+27.7,038,0100,1594314913 00,0009,0012,1005.6,+27.1,041,0136,1594315513 00,0010,0013,1005.7,+26.4,042,0108,1594316113 00,0006,0008,1005.6,+26.3,041,0114,1594316413 00,0008,0011,1005.7,+26.2,042,0119,1594316713 00,0006,0008,1005.9,+25.8,043,0094,1594317013 00,0005,0007,1005.6,+25.6,043,0130,1594317313 00,0004,0006,1005.5,+25.5,042,0119,1594317613 00,0007,0010,1005.7,+25.6,043,0115,1594317913 00,0004,0006,1005.7,+25.7,040,0106,1594318213 00,0004,0006,1005.7,+25.3,043,0118,1594318513 00,0005,0007,1006.0,+25.1,044,0119,1594318813 00,0002,0003,1005.8,+25.2,042,0118,1594319114 00,0003,0005,1006.0,+25.3,040,0119,1594319414 00,0004,0006,1006.0,+25.1,041,0129,1594319714 00,0003,0005,1005.8,+25.3,041,0119,1594320014 00,0006,0008,1005.9,+25.1,042,0123,1594320314 00,0003,0005,1006.1,+25.2,041,0117,1594320614 00,0004,0006,1006.1,+25.2,040,0112,1594320914 00,0006,0008,1006.0,+25.0,040,0130,1594321214 00,0003,0005,1006.1,+25.0,041,0125,1594321514 00,0004,0006,1006.1,+23.9,045,0102,1594321814 00,0004,0006,1006.3,+24.3,044,0125,1594322114 00,0004,0006,1006.4,+24.2,045,0102,1594322414 00,0003,0005,1006.1,+24.4,044,0118,1594322714 00,0003,0005,1006.4,+24.4,046,0126,1594323014 00,0004,0006,1006.2,+24.1,046,0115,1594323314 00,0004,0006,1006.4,+24.2,046,0123,1594323614 00,0004,0006,1006.6,+23.9,048,0116,1594323914 00,0007,0010,1006.4,+24.0,048,0129,1594324214 00,0004,0006,1006.7,+23.6,049,0116,1594324514 00,0008,0011,1006.5,+23.7,049,0138,1594324814 00,0009,0012,1006.8,+23.2,051,0103,1594325114 00,0009,0012,1006.6,+23.2,051,0135,1594325414 00,0006,0008,1007.1,+23.0,048,0114,1594325714 00,0005,0007,1006.7,+23.1,048,0118,1594326014 00,0004,0006,1006.8,+22.8,049,0118,1594326314 00,0004,0006,1007.0,+22.6,049,0123,1594326614 00,0005,0007,1006.9,+22.3,050,0120,1594326914 00,0003,0005,1006.7,+22.5,049,0107,1594327214 00,0003,0005,1006.9,+22.1,050,0117,1594327514 00,0005,0007,1007.0,+22.0,050,0113,1594327814 00,0004,0006,1006.9,+22.5,049,0137,1594328114 00,0004,0006,1006.9,+22.0,050,0096,1594328414 00,0004,0006,1007.0,+22.1,050,0129,1594328714 00,0005,0007,1007.1,+21.5,051,0100,1594329014 00,0005,0007,1007.3,+21.6,051,0113,1594329314 00,0007,0010,1007.1,+21.8,050,0109,1594329614 00,0026,0036,1007.1,+21.6,052,0129,1594329914 00,0005,0007,1007.3,+21.6,050,0130,1594330214 00,0003,0005,1007.0,+21.3,052,0130,1594330514 00,0003,0005,1006.8,+21.4,051,0114,1594330814 00,0003,0005,1007.1,+21.2,052,0129,1594331114 00,0004,0006,1007.0,+21.0,052,0116,1594331414 00,0005,0007,1007.1,+21.3,051,0113,1594331714 00,0004,0006,1007.1,+20.8,053,0140,1594332014 00,0003,0005,1007.2,+20.8,053,0124,1594332314 00,0003,0005,1007.2,+20.5,054,0114,1594332914 00,0004,0006,1006.9,+20.7,053,0128,1594333214 00,0004,0006,1007.2,+20.1,055,0111,1594333514 00,0003,0005,1007.0,+20.8,052,0132,1594333814 00,0003,0005,1007.2,+20.7,053,0114,1594334114 00,0005,0007,1007.0,+20.6,053,0109,1594334414 00,0006,0008,1007.0,+20.3,054,0127,1594334714 00,0004,0006,1007.1,+20.4,053,0105,1594335014 00,0004,0006,1007.0,+20.4,053,0113,1594335314 00,0003,0005,1006.9,+20.3,054,0104,1594335614 00,0004,0006,1006.9,+20.0,055,0117,1594335914 00,0003,0005,1007.1,+20.1,054,0125,1594336214 00,0003,0005,1007.1,+20.1,055,0126,1594336514 00,0004,0006,1007.1,+19.8,055,0109,1594336814 00,0005,0007,1006.8,+19.9,055,0101,1594337114 00,0003,0005,1007.0,+20.1,054,0124,1594337414 00,0004,0006,1007.2,+19.9,055,0148,1594337714 00,0004,0006,1006.8,+20.6,053,0118,1594338014 00,0004,0006,1007.0,+19.8,056,0125,1594338314 00,0010,0013,1007.1,+19.8,056,0109,1594338614 00,0003,0005,1007.0,+19.8,056,0142,1594338914 00,0004,0006,1006.9,+19.9,054,0143,1594339214 00,0004,0006,1007.0,+19.6,055,0148,1594339514 00,0005,0007,1006.9,+19.6,055,0115,1594339814 00,0005,0007,1007.1,+19.8,055,0118,1594340114 00,0003,0005,1006.9,+19.6,055,0134,1594340414 00,0002,0003,1007.0,+20.1,054,0115,1594340714 00,0005,0007,1006.8,+19.9,054,0120,1594341014 00,0008,0011,1007.0,+20.2,054,0119,1594341314 00,0002,0003,1006.9,+19.7,055,0108,1594341614 00,0004,0006,1006.7,+19.6,055,0106,1594341914 00,0002,0003,1007.0,+19.5,055,0130,1594342214 00,0042,0057,1007.2,+19.8,056,0127,1594342514 00,0022,0029,1006.8,+20.0,054,0122,1594342814 00,0022,0029,1006.9,+19.9,054,0126,1594343114 00,0008,0011,1006.9,+20.0,054,0114,1594343414 00,0011,0015,1006.9,+20.0,054,0131,1594343714 00,0005,0007,1007.1,+19.8,054,0137,1594344014 00,0009,0012,1006.9,+19.8,054,0118,1594344314 00,0004,0006,1007.2,+19.4,055,0113,1594344614 00,0004,0006,1006.9,+19.8,054,0127,1594344914 00,0007,0010,1007.1,+19.8,054,0116,1594345214 00,0009,0012,1007.0,+19.9,055,0099,1594345514 00,0003,0005,1007.0,+20.0,053,0135,1594345814 00,0009,0012,1006.9,+19.7,055,0128,1594346114 00,0007,0010,1006.9,+19.6,055,0119,1594346414 00,0003,0005,1007.0,+19.3,056,0120,1594346714 00,0003,0005,1007.2,+19.5,055,0104,1594347014 00,0005,0007,1007.6,+18.9,058,0120,1594347314 00,0005,0007,1006.9,+19.0,058,0116,1594347614 00,0007,0010,1007.1,+19.1,057,0124,1594347914 00,0003,0005,1007.3,+18.7,059,0113,1594348214 00,0005,0007,1007.4,+18.7,059,0117,1594348514 00,0004,0006,1007.3,+18.6,059,0126,1594348814 00,0008,0011,1007.5,+18.8,058,0122,1594349714 00,0006,0008,1007.4,+18.6,059,0115,1594350014 00,0004,0006,1007.3,+18.4,060,0103,1594350314 00,0004,0006,1007.4,+18.4,060,0103,1594350614 00,0003,0005,1007.5,+18.7,059,0136,1594350914 00,0004,0006,1007.5,+18.6,060,0096,1594351214 00,0003,0005,1007.6,+18.5,061,0123,1594351514 00,0003,0005,1007.4,+18.7,060,0125,1594351814 00,0004,0006,1007.5,+18.9,060,0125,1594352114 00,0004,0006,1007.3,+19.1,060,0151,1594352414 00,0003,0005,1007.4,+19.0,060,0128,1594352714 00,0018,0024,1007.5,+19.2,060,0124,1594353014 00,0041,0055,1007.4,+19.4,060,0124,1594353314 00,0006,0008,1007.2,+19.5,060,0133,1594353614 00,0003,0005,1007.5,+19.7,059,0120,1594353914 00,0014,0018,1007.4,+20.0,059,0112,1594354214 00,0005,0007,1007.1,+20.1,059,0126,1594354514 00,0006,0008,1007.3,+20.4,058,0120,1594354814 00,0004,0006,1007.2,+20.7,057,0104,1594355114 00,0008,0011,1007.2,+21.2,056,0128,1594355414 00,0009,0012,1007.1,+21.4,056,0120,1594355714 00,0003,0005,1007.4,+21.3,056,0114,1594356014 00,0009,0012,1007.1,+22.1,054,0121,1594356314 00,0002,0003,1007.2,+21.8,054,0123,1594356614 00,0022,0029,1007.2,+22.1,052,0116,1594356914 00,0006,0008,1007.3,+22.2,052,0117,1594357214 00,0004,0006,1007.3,+22.4,052,0119,1594357514 00,0005,0007,1007.0,+22.7,051,0119,1594357814 00,0014,0018,1006.9,+23.2,049,0109,1594358114 00,0003,0005,1007.0,+23.4,049,0113,1594358414 00,0003,0005,1007.2,+23.5,048,0128,1594358715 00,0007,0010,1006.9,+23.7,046,0116,1594359015 00,0015,0021,1007.1,+23.9,046,0126,1594359315 00,0003,0005,1007.0,+24.3,046,0126,1594359615 00,0011,0015,1007.0,+24.1,045,0121,1594359915 00,0005,0007,1006.9,+24.6,044,0099,1594360215 00,0004,0006,1007.0,+25.0,044,0117,1594360515 00,0004,0006,1006.8,+24.7,044,0128,1594360815 00,0003,0005,1006.9,+25.0,043,0108,1594361115 00,0006,0008,1006.9,+25.1,043,0114,1594361415 00,0006,0008,1006.7,+25.4,042,0112,1594361715 00,0002,0003,1006.5,+25.4,043,0109,1594362015 00,0002,0003,1006.9,+25.6,043,0115,1594362315 00,0003,0005,1006.7,+26.0,041,0117,1594362615 00,0003,0005,1006.8,+25.9,041,0113,1594362915 00,0004,0006,1006.8,+26.1,042,0127,1594363215 00,0003,0005,1006.7,+26.5,041,0115,1594363515 00,0005,0007,1006.2,+26.5,040,0136,1594363815 00,0003,0005,1006.2,+26.6,037,0124,1594364115 00,0006,0008,1006.0,+26.5,038,0119,1594364415 00,0003,0005,1006.1,+26.6,037,0118,1594364715 00,0011,0015,1005.9,+27.4,034,0136,1594365015 00,0002,0003,1006.1,+27.1,033,0105,1594365315 00,0002,0003,1005.8,+27.2,035,0128,1594365615 00,0003,0005,1005.7,+27.5,033,0139,1594365915 00,0002,0003,1005.6,+27.6,034,0127,1594366515 00,0003,0005,1005.5,+28.2,032,0106,1594366815 00,0003,0005,1005.1,+28.4,032,0122,1594367115 00,0003,0005,1005.1,+28.5,033,0104,1594367415 00,0003,0005,1005.4,+28.5,032,0100,1594367715 00,0003,0005,1005.1,+28.4,033,0120,1594368015 00,0003,0005,1005.1,+28.7,034,0123,1594368315 00,0004,0006,1004.9,+29.0,032,0115,1594368615 00,0002,0003,1004.8,+28.7,033,0128,1594368915 00,0002,0003,1004.9,+28.7,031,0116,1594369215 00,0003,0005,1004.7,+29.6,030,0125,1594369515 00,0004,0006,1004.6,+29.3,031,0140,1594369815 00,0004,0006,1004.7,+29.6,029,0116,1594370115 00,0007,0010,1004.5,+29.6,028,0114,1594370415 00,0004,0006,1004.7,+29.4,030,0122,1594370715 00,0004,0006,1004.8,+28.8,029,0118,1594371015 00,0004,0006,1004.5,+29.6,030,0126,1594371315 00,0004,0006,1004.6,+30.0,029,0139,1594371615 00,0006,0008,1004.4,+30.6,028,0107,1594371915 00,0010,0013,1004.2,+30.6,029,0141,1594372215 00,0003,0005,1004.5,+30.4,029,0114,1594372515 00,0003,0005,1004.5,+30.0,028,0129,1594372815 00,0002,0003,1004.5,+30.4,029,0089,1594373115 00,0002,0003,1004.4,+31.2,029,0128,1594373415 00,0008,0011,1004.0,+31.3,029,0133,1594373715 00,0004,0006,1003.9,+31.7,029,0121,1594374015 00,0010,0013,1004.0,+31.2,027,0122,1594374315 00,0003,0005,1003.7,+30.9,029,0110,1594374615 00,0003,0005,1003.9,+31.5,030,0119,1594374915 00,0003,0005,1003.9,+31.2,030,0124,1594375215 00,0004,0006,1003.8,+32.0,030,0139,1594375515 00,0003,0005,1003.7,+31.5,028,0122,1594375815 00,0003,0005,1003.8,+31.7,027,0115,1594376115 00,0002,0003,1003.6,+31.2,028,0102,1594376415 00,0009,0012,1003.8,+31.3,028,0117,1594376715 00,0004,0006,1003.8,+31.2,028,0107,1594377015 00,0003,0005,1003.5,+31.3,026,0118,1594377315 00,0002,0003,1003.4,+32.0,026,0108,1594377615 00,0005,0007,1003.6,+31.6,026,0113,1594377915 00,0004,0006,1003.6,+32.3,026,0117,1594378215 00,0002,0003,1003.3,+31.7,026,0116,1594378515 00,0011,0015,1003.6,+31.5,026,0110,1594378815 00,0003,0005,1003.4,+32.1,025,0139,1594379115 00,0004,0006,1003.5,+31.7,026,0127,1594379415 00,0003,0005,1003.5,+32.2,026,0121,1594379715 00,0011,0015,1003.3,+32.0,026,0112,1594380015 00,0008,0011,1003.6,+32.3,025,0137,1594380315 00,0005,0007,1003.6,+31.9,025,0136,1594380615 00,0002,0003,1003.5,+32.0,025,0113,1594380915 00,0001,0002,1003.4,+32.2,024,0113,1594381215 00,0008,0011,1003.7,+32.3,025,0115,1594381515 00,0004,0006,1003.4,+32.4,023,0118,1594381815 00,0012,0016,1003.7,+31.9,024,0139,1594382115 00,0006,0008,1003.6,+32.7,024,0127,1594382715 00,0002,0003,1003.5,+32.1,024,0129,1594383015 00,0002,0003,1003.4,+32.2,024,0112,1594383315 00,0004,0006,1003.6,+31.7,026,0100,1594383915 00,0002,0003,1003.8,+32.6,024,0130,1594384215 00,0002,0003,1003.5,+31.5,024,0125,1594384515 00,0002,0003,1003.6,+32.1,025,0099,1594384815 00,0002,0003,1003.7,+31.9,025,0106,1594385115 00,0002,0003,1003.8,+31.7,025,0125,1594385415 00,0002,0003,1003.7,+32.0,024,0117,1594385715 00,0004,0006,1003.5,+32.1,025,0125,1594386015 00,0006,0008,1003.9,+32.0,024,0114,1594386615 00,0003,0005,1003.6,+31.8,024,0106,1594386915 00,0004,0006,1003.6,+32.2,025,0124,1594387215 00,0001,0002,1003.7,+32.1,025,0119,1594387515 00,0003,0005,1003.5,+32.2,024,0113,1594387815 00,0003,0005,1003.7,+31.9,025,0133,1594388115 00,0008,0011,1004.0,+32.4,024,0145,1594388415 00,0004,0006,1004.0,+32.1,024,0139,1594388715 00,0003,0005,1004.0,+31.7,024,0126,1594389015 00,0005,0007,1003.7,+31.6,025,0117,1594389315 00,0007,0010,1003.9,+31.3,025,0110,1594389615 00,0003,0005,1003.9,+32.0,025,0087,1594389915 00,0004,0006,1003.8,+31.6,025,0125,1594390215 00,0002,0003,1003.9,+31.6,025,0135,1594390515 00,0002,0003,1003.8,+31.6,025,0132,1594390815 00,0004,0006,1004.1,+31.5,025,0110,1594391115 00,0009,0012,1004.3,+31.4,025,0098,1594391415 00,0002,0003,1004.1,+31.8,025,0108,1594391715 00,0004,0006,1004.0,+32.1,025,0109,1594392015 00,0007,0010,1004.0,+31.6,024,0132,1594392315 00,0003,0005,1004.2,+31.5,025,0094,1594392615 00,0003,0005,1004.4,+31.2,025,0134,1594392915 00,0002,0003,1004.4,+31.2,027,0143,1594393215 00,0005,0007,1004.4,+31.2,025,0124,1594393515 00,0002,0003,1004.4,+31.1,026,0120,1594393815 00,0002,0003,1004.2,+31.0,026,0108,1594394115 00,0002,0003,1004.6,+30.9,027,0117,1594394415 00,0003,0005,1004.5,+31.1,027,0127,1594394715 00,0008,0011,1004.6,+30.8,027,0122,1594395016 00,0004,0006,1004.7,+30.8,027,0103,1594395316 00,0002,0003,1004.9,+30.8,027,0115,1594395616 00,0012,0016,1004.7,+30.2,027,0117,1594395916 00,0005,0007,1005.1,+30.3,028,0123,1594396216 00,0003,0005,1005.2,+30.2,027,0105,1594396516 00,0004,0006,1005.0,+30.1,028,0116,1594396816 00,0004,0006,1005.0,+30.3,028,0125,1594397116 00,0007,0010,1005.4,+30.2,028,0118,1594397416 00,0002,0003,1005.5,+29.9,029,0126,1594397716 00,0009,0012,1005.6,+29.5,029,0104,1594398016 00,0002,0003,1005.7,+29.4,030,0131,1594398316 00,0002,0003,1005.6,+29.2,030,0126,1594398616 00,0004,0006,1006.0,+28.9,031,0124,1594399216 00,0008,0011,1006.0,+28.5,032,0126,1594399516 00,0007,0010,1005.6,+28.6,031,0113,1594399816 00,0004,0006,1005.7,+28.4,031,0134,1594400116 00,0005,0007,1005.7,+28.2,031,0120,1594400416 00,0002,0003,1005.9,+28.1,032,0112,1594400716 00,0001,0002,1005.9,+28.1,032,0120,1594401016 00,0004,0006,1005.8,+27.5,033,0122,1594401316 00,0004,0006,1005.9,+27.5,034,0102,1594401616 00,0003,0005,1006.0,+27.1,035,0109,1594401916 00,0003,0005,1006.2,+27.0,036,0118,1594402216 00,0003,0005,1005.8,+26.5,037,0109,1594402516 00,0003,0005,1005.8,+26.5,037,0114,1594402816 00,0002,0003,1006.0,+26.5,037,0124,1594403116 00,0003,0005,1006.0,+26.2,038,0122,1594403416 00,0005,0007,1006.2,+26.3,038,0132,1594403716 00,0006,0008,1006.2,+25.9,039,0125,1594404016 00,0010,0013,1006.2,+25.9,039,0130,1594404316 00,0003,0005,1006.4,+25.3,039,0112,1594404616 00,0010,0013,1006.5,+25.3,040,0124,1594404916 00,0003,0005,1006.4,+25.0,041,0126,1594405216 00,0006,0008,1006.6,+25.3,040,0136,1594405516 00,0002,0003,1006.4,+24.9,041,0127,1594405816 00,0002,0003,1006.4,+24.6,042,0115,1594406116 00,0006,0008,1006.3,+24.8,040,0123,1594406416 00,0006,0008,1006.5,+24.9,040,0115,1594406716 00,0004,0006,1006.8,+24.3,040,0120,1594407016 00,0002,0003,1006.9,+24.4,040,0110,1594407316 00,0008,0011,1006.9,+24.5,039,0107,1594407616 00,0004,0006,1006.5,+24.3,040,0116,1594407916 00,0005,0007,1006.8,+24.0,041,0125,1594408216 00,0003,0005,1006.9,+23.9,041,0113,1594408516 00,0003,0005,1006.6,+23.8,041,0130,1594408816 00,0006,0008,1006.9,+23.7,042,0099,1594409116 00,0004,0006,1007.1,+23.7,042,0115,1594409416 00,0005,0007,1006.6,+23.6,042,0116,1594409716 00,0002,0003,1006.6,+23.6,042,0125,1594410016 00,0008,0011,1006.9,+23.0,044,0123,1594410316 00,0011,0015,1006.8,+23.1,044,0124,1594410616 00,0004,0006,1006.9,+23.0,044,0125,1594410916 00,0003,0005,1006.6,+22.8,044,0097,1594411216 00,0007,0010,1006.7,+22.8,045,0117,1594411516 00,0006,0008,1006.8,+22.1,046,0111,1594411816 00,0009,0012,1007.1,+22.4,046,0120,1594412116 00,0008,0011,1006.8,+22.5,045,0133,1594412416 00,0003,0005,1006.9,+22.5,046,0114,1594412716 00,0007,0010,1006.8,+22.5,046,0134,1594413016 00,0002,0003,1006.7,+22.3,046,0105,1594413316 00,0004,0006,1006.8,+22.0,047,0116,1594413616 00,0002,0003,1006.7,+21.7,049,0141,1594413916 00,0003,0005,1007.1,+21.9,048,0121,1594414216 00,0004,0006,1006.8,+21.6,050,0105,1594414516 00,0005,0007,1007.0,+21.7,049,0128,1594414816 00,0003,0005,1006.7,+21.4,050,0121,1594415116 00,0006,0008,1007.0,+21.7,050,0128,1594415716 00,0003,0005,1007.0,+21.3,051,0113,1594416016 00,0004,0006,1006.8,+21.1,052,0117,1594416316 00,0003,0005,1007.0,+21.0,053,0129,1594416616 00,0003,0005,1007.1,+21.2,052,0125,1594416916 00,0004,0006,1007.0,+20.9,054,0131,1594417216 00,0006,0008,1006.9,+21.1,053,0125,1594417516 00,0004,0006,1007.0,+20.8,055,0115,1594417816 00,0007,0010,1006.9,+20.9,054,0115,1594418116 00,0004,0006,1007.0,+21.1,054,0129,1594418416 00,0003,0005,1006.8,+20.9,054,0119,1594418716 00,0004,0006,1006.9,+20.6,055,0106,1594419016 00,0003,0005,1006.9,+21.0,054,0120,1594419316 00,0004,0006,1007.1,+20.4,056,0110,1594419616 00,0003,0005,1006.7,+20.8,055,0131,1594419916 00,0003,0005,1007.0,+20.4,056,0127,1594420216 00,0004,0006,1006.6,+20.2,057,0132,1594420516 00,0003,0005,1007.1,+20.1,057,0103,1594420816 00,0004,0006,1006.9,+20.3,057,0114,1594421116 00,0005,0007,1006.8,+20.2,057,0119,1594421416 00,0004,0006,1007.0,+20.1,058,0115,1594421716 00,0003,0005,1007.1,+20.0,058,0136,1594422016 00,0003,0005,1006.9,+20.0,058,0112,1594422316 00,0003,0005,1006.8,+20.0,058,0133,1594422616 00,0006,0008,1006.7,+19.9,059,0121,1594422916 00,0002,0003,1006.9,+20.0,059,0110,1594423216 00,0004,0006,1006.5,+19.8,060,0115,1594423516 00,0003,0005,1006.9,+20.0,060,0116,1594423816 00,0003,0005,1006.6,+20.0,060,0110,1594424116 00,0007,0010,1006.7,+19.7,061,0119,1594424416 00,0003,0005,1006.7,+19.7,061,0113,1594424716 00,0007,0010,1006.8,+19.7,062,0131,1594425016 00,0003,0005,1006.7,+19.5,062,0104,1594425316 00,0008,0011,1006.6,+19.6,062,0120,1594425616 00,0004,0006,1006.5,+19.5,063,0132,1594425916 00,0004,0006,1006.6,+19.7,062,0123,1594426216 00,0003,0005,1006.6,+19.3,064,0108,1594426516 00,0003,0005,1006.5,+19.4,063,0127,1594426816 00,0002,0003,1006.5,+19.6,062,0106,1594427116 00,0004,0006,1006.6,+19.2,064,0111,1594427416 00,0004,0006,1006.3,+19.1,065,0135,1594427716 00,0004,0006,1006.6,+18.9,066,0105,1594428016 00,0008,0011,1006.5,+19.2,064,0109,1594428316 00,0006,0008,1006.3,+18.9,066,0111,1594428616 00,0005,0007,1006.2,+19.4,064,0116,1594428916 00,0005,0007,1006.5,+19.1,065,0103,1594429216 00,0005,0007,1006.3,+18.6,067,0116,1594429516 00,0006,0008,1006.3,+18.8,066,0119,1594429816 00,0005,0007,1006.2,+18.6,067,0130,1594430116 00,0004,0006,1006.0,+18.6,067,0115,1594430416 00,0005,0007,1006.1,+18.5,067,0103,1594430716 00,0004,0006,1006.2,+18.6,067,0133,1594431016 00,0004,0006,1006.2,+18.4,068,0103,1594431316 00,0004,0006,1005.9,+18.5,068,0126,1594431616 00,0007,0010,1006.1,+18.7,067,0114,1594431916 00,0006,0008,1006.1,+18.6,068,0132,1594432216 00,0004,0006,1005.9,+18.9,066,0111,1594432516 00,0004,0006,1005.8,+18.8,067,0124,1594432816 00,0004,0006,1006.2,+18.4,069,0126,1594433116 00,0004,0006,1006.2,+18.5,069,0110,1594433416 00,0004,0006,1006.4,+18.0,071,0130,1594433716 00,0007,0010,1006.1,+18.6,068,0132,1594434016 00,0006,0008,1006.3,+18.2,069,0111,1594434317 00,0004,0006,1006.1,+17.9,070,0102,1594434617 00,0007,0010,1006.1,+18.3,068,0117,1594434917 00,0004,0006,1006.5,+18.0,070,0133,1594435217 00,0010,0013,1006.2,+18.1,070,0108,1594435517 00,0008,0011,1006.1,+18.3,069,0136,1594435817 00,0005,0007,1006.2,+18.6,069,0123,1594436117 00,0003,0005,1006.0,+18.2,071,0103,1594436417 00,0007,0010,1006.4,+18.3,070,0153,1594436717 00,0005,0007,1006.3,+18.4,070,0121,1594437017 00,0004,0006,1006.3,+18.8,068,0141,1594437317 00,0009,0012,1006.5,+18.8,068,0108,1594437617 00,0010,0013,1006.4,+18.9,068,0117,1594437917 00,0009,0012,1006.1,+19.0,068,0114,1594438217 00,0008,0011,1006.3,+19.6,065,0117,1594438517 00,0013,0017,1006.6,+19.5,066,0133,1594438817 00,0005,0007,1006.2,+19.8,065,0127,1594439117 00,0010,0013,1006.3,+19.4,068,0116,1594439417 00,0007,0010,1006.2,+19.4,068,0119,1594439717 00,0015,0021,1006.5,+20.2,064,0109,1594440017 00,0005,0007,1006.3,+19.5,069,0115,1594440317 00,0009,0012,1006.2,+20.4,065,0119,1594440617 00,0003,0005,1006.1,+20.6,064,0111,1594440917 00,0007,0010,1006.3,+21.0,063,0122,1594441217 00,0004,0006,1006.2,+21.0,063,0118,1594441517 00,0006,0008,1006.4,+21.6,061,0123,1594441817 00,0008,0011,1006.1,+21.4,062,0129,1594442117 00,0003,0005,1006.2,+21.0,065,0119,1594442417 00,0004,0006,1006.2,+21.6,062,0121,1594442717 00,0010,0013,1006.0,+21.7,063,0105,1594443017 00,0008,0011,1006.2,+21.6,064,0090,1594443317 00,0004,0006,1006.1,+21.9,063,0130,1594443617 00,0007,0010,1006.1,+22.5,060,0136,1594443917 00,0007,0010,1005.7,+22.7,060,0123,1594444217 00,0007,0010,1005.8,+22.4,061,0112,1594444517 00,0003,0005,1005.9,+22.9,058,0129,1594444817 00,0011,0015,1005.4,+23.0,060,0125,1594445117 00,0004,0006,1005.4,+23.0,059,0109,1594445417 00,0004,0006,1005.6,+23.5,058,0119,1594445717 00,0006,0008,1005.7,+23.8,057,0126,1594446017 00,0006,0008,1005.3,+23.5,057,0106,1594446317 00,0006,0008,1005.7,+23.8,056,0117,1594446617 00,0003,0005,1005.4,+23.7,057,0134,1594446917 00,0006,0008,1005.2,+24.1,056,0112,1594447217 00,0006,0008,1005.4,+24.2,055,0111,1594447517 00,0007,0010,1005.0,+24.1,055,0108,1594447817 00,0012,0016,1005.2,+24.5,055,0125,1594448117 00,0007,0010,1004.9,+24.5,055,0118,1594448417 00,0005,0007,1005.1,+24.8,054,0123,1594448717 00,0005,0007,1004.8,+25.3,052,0116,1594449617 00,0006,0008,1004.6,+26.0,051,0137,1594449917 00,0009,0012,1004.3,+26.4,050,0116,1594450217 00,0005,0007,1004.3,+25.8,051,0127,1594450517 00,0007,0010,1004.0,+26.1,050,0117,1594450817 00,0007,0010,1004.3,+26.1,049,0108,1594451117 00,0008,0011,1004.1,+26.1,048,0113,1594451417 00,0003,0005,1003.9,+26.5,047,0111,1594451717 00,0003,0005,1003.9,+26.3,045,0102,1594452017 00,0005,0007,1003.5,+27.3,042,0130,1594452317 00,0005,0007,1003.6,+26.8,043,0147,1594452617 00,0011,0015,1003.5,+27.2,042,0115,1594452917 00,0008,0011,1003.6,+27.3,043,0118,1594453217 00,0008,0011,1003.3,+27.9,041,0129,1594453517 00,0010,0013,1003.4,+28.4,040,0116,1594453817 00,0006,0008,1003.3,+28.3,039,0111,1594454117 00,0008,0011,1003.1,+28.7,038,0125,1594454417 00,0003,0005,1002.9,+28.9,039,0122,1594454717 00,0009,0012,1003.1,+28.7,038,0123,1594455017 00,0011,0015,1002.7,+28.8,037,0119,1594455317 00,0004,0006,1002.8,+29.3,037,0119,1594455617 00,0005,0007,1002.5,+29.1,036,0118,1594455917 00,0006,0008,1002.8,+30.0,034,0116,1594456217 00,0004,0006,1002.3,+30.1,032,0127,1594456517 00,0006,0008,1002.5,+30.3,032,0136,1594456817 00,0003,0005,1002.2,+30.1,032,0137,1594457117 00,0003,0005,1002.6,+29.9,033,0111,1594457417 00,0009,0012,1002.3,+30.2,033,0120,1594457717 00,0004,0006,1002.3,+29.9,032,0110,1594458017 00,0005,0007,1002.3,+30.1,030,0119,1594458317 00,0007,0010,1002.0,+31.9,029,0125,1594458617 00,0003,0005,1002.0,+30.3,030,0113,1594458917 00,0003,0005,1001.9,+30.9,029,0143,1594459217 00,0005,0007,1001.8,+31.7,029,0119,1594459517 00,0009,0012,1002.1,+31.1,029,0123,1594459817 00,0003,0005,1001.8,+31.1,029,0144,1594460117 00,0003,0005,1001.6,+31.0,029,0116,1594460417 00,0005,0007,1001.9,+31.1,030,0111,1594460717 00,0010,0013,1001.8,+31.5,030,0121,1594461017 00,0002,0003,1001.7,+31.6,030,0082,1594461317 00,0005,0007,1001.4,+31.6,029,0124,1594461617 00,0003,0005,1001.4,+32.3,028,0137,1594461917 00,0008,0011,1001.5,+31.9,028,0134,1594462217 00,0007,0010,1001.4,+32.8,028,0124,1594462517 00,0006,0008,1001.2,+31.9,028,0110,1594462817 00,0003,0005,1001.4,+31.3,029,0127,1594463117 00,0009,0012,1001.3,+32.4,029,0096,1594463417 00,0004,0006,1001.1,+32.6,028,0143,1594463717 00,0004,0006,1001.0,+33.0,028,0123,1594464017 00,0003,0005,1000.9,+33.2,028,0130,1594464317 00,0005,0007,1001.1,+32.6,028,0122,1594464617 00,0004,0006,1000.8,+33.1,028,0115,1594464917 00,0004,0006,1000.8,+33.3,027,0121,1594465217 00,0004,0006,1000.6,+32.9,027,0119,1594465817 00,0002,0003,1002.8,+32.5,027,0135,1594466117 00,0004,0006,1002.7,+32.4,027,0124,1594466417 00,0005,0007,1003.1,+32.5,027,0124,1594466717 00,0006,0008,1000.8,+32.2,027,0115,1594467017 00,0002,0003,1000.7,+32.6,026,0114,1594467317 00,0003,0005,1000.8,+32.5,026,0112,1594467617 00,0003,0005,1000.8,+33.2,026,0121,1594467917 00,0003,0005,1000.6,+33.2,026,0120,1594468217 00,0026,0036,1000.7,+32.9,027,0113,1594468517 00,0009,0012,1001.0,+32.6,025,0111,1594472118 00,0006,0008,1001.1,+32.2,025,0118,1594472418 00,0004,0006,1001.3,+32.4,025,0103,1594472717 00,0002,0003,1000.9,+32.1,025,0132,1594473017 00,0006,0008,1001.0,+32.1,026,0113,1594473317 00,0002,0003,1001.2,+31.9,026,0130,1594473617 00,0012,0016,1001.1,+31.5,025,0109,1594473918 00,0002,0003,1001.2,+32.0,025,0130,1594474218 00,0003,0005,1001.0,+32.2,025,0123,1594474518 00,0004,0006,1001.1,+32.2,025,0106,1594474818 00,0009,0012,1001.2,+32.0,025,0123,1594475118 00,0002,0003,1001.2,+31.6,025,0127,1594475418 00,0009,0012,1001.1,+31.8,026,0107,1594475718 00,0003,0005,1001.3,+32.1,025,0145,1594476018 00,0002,0003,1001.4,+32.0,024,0110,1594476318 00,0003,0005,1001.3,+31.8,025,0116,1594476618 00,0011,0015,1001.3,+31.6,025,0126,1594476918 00,0004,0006,1001.2,+31.4,025,0114,1594477218 00,0003,0005,1001.2,+31.7,024,0138,1594477518 00,0002,0003,1001.1,+31.5,024,0110,1594477818 00,0006,0008,1001.3,+31.8,025,0130,1594478118 00,0003,0005,1001.0,+31.9,025,0102,1594478418 00,0003,0005,1001.3,+31.6,025,0120,1594478718 00,0003,0005,1001.2,+31.6,026,0110,1594479018 00,0002,0003,1001.2,+31.5,026,0139,1594479318 00,0003,0005,1001.4,+31.3,026,0124,1594479618 00,0004,0006,1001.3,+31.4,026,0113,1594479918 00,0005,0007,1001.2,+30.7,027,0120,1594480218 00,0003,0005,1001.1,+31.1,026,0115,1594480518 00,0006,0008,1001.7,+31.0,027,0112,1594480818 00,0002,0003,1001.8,+30.6,027,0124,1594481418 00,0004,0006,1001.8,+30.5,027,0126,1594482318 00,0005,0007,1002.0,+30.2,029,0115,1594482618 00,0003,0005,1002.1,+30.0,029,0125,1594482918 00,0007,0010,1002.3,+29.9,029,0116,1594483218 00,0002,0003,1002.1,+29.9,028,0143,1594483518 00,0005,0007,1002.4,+29.5,028,0117,1594483818 00,0006,0008,1002.2,+29.8,028,0121,1594484118 00,0006,0008,1002.2,+29.4,028,0125,1594484418 00,0002,0003,1002.5,+29.1,029,0116,1594484718 00,0007,0010,1002.4,+29.0,030,0121,1594485018 00,0006,0008,1002.5,+28.9,030,0120,1594485318 00,0003,0005,1002.7,+28.6,030,0132,1594485618 00,0008,0011,1002.7,+28.4,030,0117,1594485918 00,0003,0005,1002.6,+28.4,031,0116,1594486218 00,0003,0005,1003.0,+28.2,031,0127,1594486518 00,0004,0006,1002.8,+28.1,031,0124,1594486818 00,0006,0008,1002.7,+28.0,031,0121,1594487118 00,0004,0006,1002.8,+27.9,031,0126,1594487418 00,0004,0006,1003.0,+27.4,033,0134,1594487718 00,0003,0005,1002.9,+27.8,032,0118,1594488018 00,0004,0006,1003.0,+27.5,032,0124,1594488318 00,0003,0005,1002.8,+26.9,034,0119,1594488618 00,0005,0007,1002.8,+26.9,034,0116,1594488918 00,0004,0006,1003.0,+26.8,034,0115,1594489218 00,0003,0005,1003.0,+26.6,035,0121,1594489518 00,0006,0008,1003.0,+26.5,035,0126,1594489818 00,0004,0006,1002.9,+26.3,036,0112,1594490118 00,0003,0005,1003.0,+26.1,036,0120,1594490418 00,0003,0005,1003.1,+26.1,036,0101,1594490718 00,0007,0010,1003.0,+25.8,037,0115,1594491018 00,0005,0007,1003.0,+25.5,038,0125,1594491318 00,0003,0005,1003.0,+25.4,039,0114,1594491618 00,0004,0006,1003.2,+25.6,038,0113,1594491918 00,0004,0006,1003.0,+25.4,039,0126,1594492218 00,0005,0007,1003.1,+25.3,039,0117,1594492518 00,0008,0011,1003.1,+25.2,040,0124,1594492818 00,0014,0018,1003.3,+24.8,040,0112,1594493118 00,0006,0008,1003.0,+24.8,040,0126,1594493418 00,0004,0006,1003.4,+25.0,039,0116,1594493718 00,0004,0006,1003.3,+24.5,039,0110,1594494018 00,0009,0012,1003.5,+24.4,039,0110,1594494318 00,0004,0006,1003.3,+24.2,040,0113,1594494618 00,0008,0011,1003.5,+24.4,039,0110,1594494918 00,0006,0008,1003.3,+24.4,039,0115,1594495218 00,0009,0012,1003.5,+24.0,040,0127,1594495518 00,0009,0012,1003.5,+24.0,040,0121,1594495818 00,0009,0012,1003.1,+24.0,040,0119,1594496118 00,0007,0010,1003.3,+23.8,041,0136,1594496418 00,0006,0008,1003.4,+23.9,041,0132,1594496718 00,0006,0008,1003.2,+23.8,041,0131,1594497018 00,0011,0015,1003.3,+23.3,042,0104,1594497318 00,0007,0010,1003.3,+23.6,042,0106,1594497618 00,0005,0007,1003.2,+23.1,043,0109,1594497918 00,0011,0015,1003.2,+23.0,043,0101,1594498218 00,0006,0008,1003.1,+23.3,043,0116,1594498518 00,0009,0012,1003.3,+23.1,043,0110,1594498818 00,0009,0012,1003.2,+23.1,043,0147,1594499118 00,0006,0008,1003.1,+23.2,043,0127,1594499418 00,0009,0012,1003.2,+22.5,045,0124,1594500018 00,0006,0008,1003.1,+22.9,044,0111,1594500318 00,0006,0008,1003.0,+22.6,045,0103,1594500618 00,0006,0008,1003.2,+22.7,045,0119,1594500918 00,0007,0010,1002.9,+22.6,046,0109,1594501218 00,0005,0007,1003.0,+22.5,046,0103,1594501518 00,0007,0010,1002.8,+22.4,046,0128,1594501818 00,0005,0007,1002.8,+22.5,046,0136,1594502118 00,0009,0012,1002.9,+22.2,046,0124,1594502418 00,0007,0010,1002.7,+22.3,046,0119,1594502718 00,0006,0008,1002.6,+22.5,046,0098,1594503018 00,0009,0012,1002.7,+22.0,047,0124,1594503318 00,0006,0008,1002.8,+21.9,048,0121,1594503618 00,0008,0011,1002.6,+21.9,048,0125,1594503918 00,0011,0015,1002.6,+22.0,047,0125,1594504218 00,0011,0015,1002.7,+21.7,048,0128,1594504518 00,0007,0010,1002.5,+21.6,049,0113,1594504818 00,0006,0008,1002.7,+21.7,049,0119,1594505118 00,0008,0011,1002.4,+21.6,049,0140,1594505418 00,0005,0007,1002.2,+21.8,048,0115,1594505718 00,0008,0011,1002.6,+21.7,049,0127,1594506018 00,0007,0010,1002.7,+21.4,049,0101,1594506318 00,0008,0011,1002.6,+21.4,049,0110,1594506618 00,0007,0010,1002.5,+21.3,050,0111,1594506918 00,0007,0010,1002.2,+21.1,050,0148,1594507218 00,0007,0010,1002.5,+21.2,050,0116,1594507518 00,0006,0008,1002.4,+21.1,051,0136,1594507818 00,0005,0007,1002.1,+21.1,051,0110,1594508118 00,0012,0016,1002.1,+21.0,051,0114,1594508418 00,0006,0008,1002.1,+21.0,051,0097,1594508718 00,0009,0012,1002.3,+20.9,051,0114,1594509018 00,0008,0011,1002.3,+20.8,052,0114,1594509318 00,0009,0012,1002.1,+20.6,052,0144,1594509618 00,0007,0010,1001.9,+20.6,053,0126,1594509919 00,0012,0016,1001.8,+20.6,052,0122,1594510219 00,0009,0012,1001.9,+20.5,053,0126,1594510519 00,0009,0012,1001.9,+20.5,053,0129,1594510819 00,0008,0011,1002.0,+20.4,053,0128,1594511119 00,0010,0013,1002.0,+20.4,053,0154,1594511419 00,0009,0012,1001.8,+20.6,052,0110,1594511719 00,0007,0010,1001.9,+20.2,053,0125,1594512019 00,0007,0010,1001.7,+20.6,052,0121,1594512319 00,0007,0010,1001.7,+20.0,054,0110,1594512619 00,0009,0012,1001.7,+19.9,054,0137,1594512919 00,0009,0012,1001.8,+20.0,054,0112,1594513219 00,0010,0013,1001.5,+20.0,054,0134,1594513519 00,0008,0011,1001.4,+19.8,055,0117,1594513819 00,0009,0012,1001.5,+19.9,055,0143,1594514119 00,0011,0015,1001.2,+20.4,053,0120,1594514419 00,0008,0011,1001.5,+20.1,055,0105,1594514719 00,0008,0011,1001.5,+20.2,055,0129,1594515019 00,0011,0015,1001.6,+19.9,056,0118,1594515919 00,0013,0017,1001.4,+19.9,056,0116,1594516219 00,0010,0013,1001.4,+20.0,056,0120,1594516519 00,0010,0013,1001.5,+19.4,059,0116,1594516819 00,0010,0013,1001.5,+19.5,059,0119,1594517119 00,0007,0010,1001.3,+19.3,059,0122,1594517419 00,0009,0012,1001.2,+19.1,060,0125,1594517719 00,0007,0010,1001.4,+19.3,059,0121,1594518019 00,0007,0010,1001.2,+19.2,060,0140,1594518319 00,0017,0023,1001.3,+19.3,060,0127,1594518619 00,0007,0010,1001.4,+19.4,060,0130,1594518919 00,0005,0007,1001.3,+19.7,059,0129,1594519219 00,0007,0010,1001.6,+19.1,061,0125,1594519519 00,0008,0011,1001.3,+19.0,062,0129,1594519819 00,0010,0013,1001.4,+19.6,059,0112,1594520119 00,0006,0008,1001.6,+19.4,060,0115,1594520419 00,0007,0010,1001.1,+19.3,060,0142,1594520719 00,0010,0013,1001.4,+19.2,060,0148,1594521019 00,0010,0013,1001.4,+19.2,060,0127,1594521319 00,0009,0012,1001.6,+19.1,061,0134,1594521619 00,0007,0010,1001.5,+19.0,061,0128,1594521919 00,0007,0010,1001.6,+19.3,062,0119,1594522219 00,0008,0011,1001.7,+18.9,060,0130,1594522519 00,0010,0013,1001.9,+18.8,060,0130,1594522819 00,0009,0012,1001.4,+19.3,059,0128,1594523119 00,0010,0013,1001.7,+19.6,059,0121,1594523419 00,0008,0011,1001.7,+19.1,061,0131,1594523719 00,0012,0016,1001.6,+19.0,062,0107,1594524019 00,0009,0012,1001.8,+19.5,063,0118,1594524319 00,0012,0016,1002.0,+18.9,065,0154,1594524619 00,0009,0012,1001.6,+18.9,065,0111,1594524919 00,0007,0010,1001.6,+19.7,063,0134,1594525219 00,0015,0021,1001.7,+19.6,064,0124,1594525519 00,0010,0013,1001.7,+20.0,063,0112,1594525819 00,0013,0017,1001.4,+19.6,064,0114,1594526119 00,0011,0015,1001.5,+19.8,064,0134,1594526419 00,0011,0015,1001.7,+20.5,062,0126,1594526719 00,0008,0011,1001.8,+20.2,064,0136,1594527019 00,0050,0068,1001.4,+21.4,061,0143,1594527319 00,0013,0017,1001.5,+20.8,063,0137,1594527619 00,0025,0034,1001.8,+21.3,061,0114,1594527919 00,0012,0016,1002.0,+21.7,057,0115,1594528219 00,0016,0022,1001.6,+22.0,057,0135,1594528519 00,0014,0018,1001.8,+22.1,056,0118,1594528819 00,0019,0026,1001.4,+22.9,054,0111,1594529119 00,0008,0011,1001.6,+22.6,055,0131,1594529419 00,0009,0012,1001.6,+22.8,052,0144,1594529719 00,0082,0111,1001.5,+23.0,052,0122,1594530019 00,0022,0029,1001.5,+23.3,051,0128,1594530319 00,0035,0048,1001.4,+23.1,051,0113,1594530619 00,0007,0010,1001.5,+23.2,049,0142,1594530919 00,0010,0013,1001.5,+23.3,049,0128,1594531219 00,0008,0011,1001.5,+23.8,049,0138,1594531819 00,0006,0008,1001.4,+24.0,048,0119,1594532119 00,0006,0008,1001.6,+24.1,047,0119,1594532419 00,0008,0011,1001.1,+24.5,047,0125,1594532719 00,0004,0006,1001.1,+24.3,046,0129,1594533019 00,0009,0012,1001.3,+24.4,046,0114,1594533319 00,0010,0013,1001.3,+25.1,045,0131,1594533619 00,0006,0008,1001.1,+25.3,045,0136,1594533919 00,0006,0008,1000.9,+25.2,044,0121,1594534219 00,0003,0005,0998.7,+30.2,030,0124,1594542319 00,0011,0015,0998.6,+30.7,029,0132,1594542619 00,0006,0008,0998.5,+30.7,029,0122,1594542919 00,0007,0010,0998.8,+30.8,029,0111,1594543219 00,0003,0005,0998.4,+30.5,028,0122,1594543519 00,0004,0006,0998.3,+30.9,026,0128,1594543819 00,0003,0005,0998.4,+31.0,026,0141,1594544119 00,0005,0007,0998.6,+31.5,025,0124,1594544419 00,0004,0006,0998.3,+31.4,026,0117,1594544719 00,0006,0008,0998.3,+31.4,025,0137,1594545019 00,0008,0011,0998.3,+32.1,026,0129,1594545319 00,0004,0006,0998.3,+31.2,025,0127,1594545619 00,0005,0007,0998.3,+32.1,025,0122,1594545919 00,0005,0007,0998.2,+33.1,025,0120,1594546219 00,0005,0007,0998.1,+32.3,025,0119,1594546519 00,0004,0006,0998.2,+32.0,025,0126,1594546819 00,0005,0007,0998.0,+33.5,024,0129,1594547119 00,0003,0005,0998.0,+33.4,024,0131,1594547419 00,0006,0008,0998.0,+33.5,023,0100,1594547719 00,0003,0005,0997.9,+32.6,023,0108,1594548019 00,0004,0006,0997.7,+33.4,023,0141,1594548319 00,0007,0010,0998.0,+33.6,024,0122,1594548619 00,0007,0010,0997.7,+34.1,022,0105,1594549219 00,0005,0007,0997.7,+33.7,023,0131,1594549520 00,0004,0006,0997.9,+33.5,022,0114,1594549820 00,0006,0008,0997.7,+33.8,022,0114,1594550120 00,0003,0005,0998.0,+34.0,022,0121,1594550420 00,0003,0005,0997.9,+34.3,023,0128,1594550720 00,0006,0008,0997.9,+33.5,022,0127,1594551020 00,0002,0003,0997.7,+33.2,022,0142,1594551320 00,0004,0006,0997.6,+33.8,022,0132,1594551620 00,0005,0007,0997.7,+33.6,021,0138,1594551920 00,0007,0010,0997.7,+34.0,021,0124,1594552220 00,0005,0007,0997.5,+33.6,021,0129,1594552520 00,0010,0013,0997.8,+34.3,022,0103,1594552820 00,0005,0007,0997.9,+34.2,021,0123,1594553120 00,0003,0005,0997.6,+33.8,021,0135,1594553420 00,0003,0005,0997.5,+34.1,021,0116,1594553720 00,0010,0013,0997.5,+34.0,021,0125,1594554020 00,0004,0006,0997.7,+33.8,021,0116,1594554320 00,0003,0005,0997.8,+34.3,021,0139,1594554620 00,0004,0006,0997.6,+34.8,021,0123,1594554920 00,0006,0008,0997.6,+34.0,020,0125,1594555220 00,0004,0006,0997.5,+34.5,020,0112,1594555520 00,0004,0006,0997.7,+33.9,020,0111,1594555820 00,0002,0003,0997.8,+33.8,019,0109,1594556120 00,0005,0007,0997.9,+35.0,020,0126,1594556420 00,0003,0005,0997.8,+34.2,020,0110,1594556720 00,0002,0003,0997.8,+34.6,019,0124,1594557020 00,0011,0015,0997.6,+33.4,021,0113,1594557320 00,0005,0007,0997.4,+35.0,021,0129,1594557620 00,0004,0006,0997.5,+35.1,019,0109,1594557920 00,0003,0005,0997.4,+35.5,020,0099,1594558220 00,0004,0006,0997.5,+35.5,019,0130,1594558520 00,0003,0005,0997.6,+35.7,020,0115,1594558820 00,0003,0005,0997.7,+34.9,020,0129,1594559120 00,0003,0005,0997.6,+35.0,020,0131,1594559420 00,0003,0005,0997.8,+34.2,020,0110,1594559720 00,0002,0003,0997.8,+34.1,019,0137,1594560020 00,0003,0005,0997.8,+33.8,019,0122,1594560320 00,0003,0005,0997.7,+33.8,020,0141,1594560620 00,0004,0006,0997.5,+33.5,020,0143,1594560920 00,0004,0006,0997.5,+34.3,018,0110,1594561220 00,0003,0005,0997.4,+34.2,020,0124,1594561520 00,0005,0007,0997.2,+34.8,018,0132,1594561820 00,0004,0006,0997.4,+35.2,018,0119,1594562120 00,0002,0003,0997.6,+34.5,017,0123,1594562420 00,0006,0008,0997.7,+34.0,018,0135,1594562720 00,0003,0005,0997.7,+34.9,017,0133,1594563020 00,0013,0017,0997.5,+34.2,017,0113,1594563320 00,0012,0016,0997.6,+33.8,018,0108,1594563620 00,0004,0006,0997.6,+34.7,016,0107,1594563920 00,0001,0002,0997.9,+34.2,015,0125,1594564820 00,0002,0003,0997.8,+34.2,015,0124,1594565120 00,0004,0006,0997.9,+34.1,017,0110,1594565420 00,0002,0003,0997.8,+33.7,019,0125,1594565720 00,0004,0006,0998.0,+33.8,020,0147,1594566020 00,0002,0003,0997.9,+33.8,019,0109,1594566320 00,0003,0005,0998.0,+34.3,020,0130,1594566620 00,0009,0012,0998.0,+34.0,020,0120,1594566920 00,0004,0006,0998.0,+34.0,022,0107,1594567220 00,0002,0003,0998.4,+33.2,021,0115,1594567520 00,0006,0008,0998.5,+33.8,021,0135,1594567820 00,0003,0005,0998.5,+33.4,021,0115,1594568120 00,0007,0010,0998.7,+33.9,021,0123,1594568420 00,0005,0007,0998.5,+33.4,021,0120,1594568720 00,0004,0006,0999.0,+33.2,021,0113,1594569020 00,0006,0008,0998.8,+33.2,022,0125,1594569320 00,0002,0003,0998.8,+33.0,022,0143,1594569620 00,0006,0008,0998.8,+32.9,023,0116,1594569920 00,0005,0007,0998.8,+33.1,024,0121,1594570220 00,0010,0013,0998.8,+33.5,024,0126,1594570520 00,0003,0005,0999.0,+32.9,024,0135,1594570820 00,0003,0005,0999.6,+32.6,024,0109,1594571120 00,0005,0007,0999.1,+32.0,027,0118,1594571420 00,0003,0005,0999.2,+32.0,027,0131,1594571720 00,0003,0005,0999.3,+32.6,026,0120,1594572020 00,0003,0005,0999.5,+32.7,027,0114,1594572320 00,0004,0006,0999.4,+31.3,030,0130,1594572620 00,0004,0006,0999.3,+31.8,028,0128,1594572920 00,0003,0005,0999.4,+31.8,028,0097,1594573220 00,0003,0005,0999.3,+30.9,029,0117,1594573520 00,0005,0007,0999.7,+30.5,030,0115,1594573820 00,0002,0003,0999.4,+30.4,030,0136,1594574120 00,0003,0005,0999.6,+30.2,032,0114,1594574420 00,0002,0003,0999.4,+29.9,032,0109,1594574720 00,0005,0007,0999.5,+29.2,034,0107,1594575020 00,0003,0005,0999.6,+28.9,035,0113,1594575320 00,0004,0006,0999.8,+28.9,035,0126,1594575620 00,0003,0005,0999.6,+28.4,035,0107,1594575920 00,0005,0007,0999.7,+28.6,035,0109,1594576220 00,0004,0006,0999.7,+28.4,036,0122,1594576520 00,0004,0006,0999.9,+28.3,036,0126,1594576820 00,0008,0011,0999.8,+28.2,034,0117,1594577120 00,0007,0010,0999.7,+28.6,032,0111,1594577420 00,0005,0007,1000.1,+28.4,033,0126,1594577720 00,0007,0010,0999.9,+28.3,033,0134,1594578020 00,0009,0012,1000.6,+28.5,032,0135,1594578320 00,0027,0037,1000.8,+26.9,040,0113,1594578620 00,0022,0029,1001.2,+26.0,043,0121,1594578920 00,0019,0026,1001.4,+25.2,044,0117,1594579220 00,0020,0027,1001.3,+24.8,045,0103,1594579520 00,0017,0023,1001.3,+24.5,045,0131,1594579820 00,0021,0028,1001.7,+24.1,046,0122,1594580120 00,0011,0015,1002.1,+23.3,047,0140,1594581020 00,0013,0017,1002.1,+23.0,048,0126,1594581320 00,0013,0017,1002.3,+22.8,048,0140,1594581620 00,0010,0013,1002.7,+22.4,049,0135,1594581920 00,0006,0008,1002.7,+22.5,049,0118,1594582221 00,0011,0015,1002.7,+22.4,049,0124,1594582521 00,0011,0015,1002.6,+22.0,049,0122,1594582821 00,0010,0013,1002.9,+22.2,049,0114,1594583121 00,0015,0021,1002.7,+22.2,049,0113,1594583421 00,0017,0023,1003.3,+21.5,050,0128,1594583721 00,0011,0015,1004.4,+21.8,049,0131,1594584020 00,0018,0024,1004.7,+21.6,049,0113,1594584320 00,0004,0006,1004.5,+21.1,049,0112,1594584620 00,0011,0015,1004.2,+21.2,048,0111,1594584920 00,0008,0011,1004.3,+21.3,048,0123,1594585220 00,0005,0007,1004.3,+21.0,049,0105,1594585521 00,0005,0007,1004.2,+21.0,049,0111,1594585821 00,0006,0008,1004.0,+20.9,048,0134,1594586121 00,0009,0012,1004.1,+20.9,049,0116,1594586421 00,0003,0005,1004.0,+20.2,051,0126,1594586721 00,0005,0007,1004.4,+20.0,051,0116,1594587021 00,0003,0005,1004.2,+20.1,051,0112,1594587321 00,0004,0006,1004.5,+20.0,051,0112,1594587621 00,0005,0007,1004.0,+19.8,052,0139,1594587921 00,0003,0005,1004.1,+20.2,051,0109,1594588221 00,0002,0003,1004.3,+19.3,054,0133,1594588521 00,0005,0007,1004.1,+19.4,053,0113,1594588821 00,0008,0011,1004.4,+19.5,053,0126,1594589121 00,0002,0003,1004.7,+19.4,053,0125,1594589421 00,0006,0008,1004.4,+19.2,054,0107,1594589721 00,0002,0003,1004.4,+19.3,054,0112,1594590021 00,0002,0003,1004.5,+19.3,054,0122,1594590321 00,0005,0007,1004.3,+18.9,056,0105,1594590621 00,0009,0012,1004.4,+18.9,056,0132,1594590921 00,0005,0007,1004.5,+19.1,055,0119,1594591221 00,0004,0006,1004.5,+18.4,058,0130,1594591521 00,0003,0005,1004.6,+18.7,058,0135,1594591821 00,0001,0002,1004.4,+18.5,059,0108,1594592121 00,0002,0003,1004.5,+18.6,058,0139,1594592421 00,0001,0002,1004.7,+18.4,059,0134,1594592721 00,0001,0002,1005.0,+18.2,059,0111,1594593021 00,0001,0002,1004.8,+18.4,058,0118,1594593321 00,0001,0002,1005.0,+18.3,059,0101,1594593621 00,0001,0002,1005.1,+18.2,059,0110,1594593921 00,0005,0007,1005.1,+17.9,061,0129,1594594221 00,0005,0007,1005.3,+18.3,060,0127,1594594521 00,0001,0002,1005.6,+17.7,063,0120,1594594821 00,0002,0003,1005.4,+17.8,063,0130,1594595121 00,0004,0006,1005.6,+17.7,063,0123,1594595421 00,0001,0002,1005.2,+17.8,063,0128,1594595721 00,0001,0002,1005.1,+17.4,063,0124,1594596021 00,0001,0002,1005.3,+18.1,061,0113,1594596321 00,0001,0002,1005.3,+17.5,063,0124,1594596621 00,0001,0002,1005.4,+17.5,065,0121,1594596921 00,0002,0003,1005.2,+17.1,066,0126,1594597521 00,0001,0002,1005.5,+17.2,066,0129,1594597821 00,0002,0003,1005.4,+17.3,065,0130,1594598121 00,0001,0002,1005.3,+17.3,064,0115,1594598421 00,0001,0002,1005.1,+17.6,064,0125,1594598721 00,0001,0002,1005.1,+17.0,066,0113,1594599021 00,0001,0002,1005.1,+17.1,065,0110,1594599321 00,0001,0002,1005.4,+17.2,065,0130,1594599621 00,0001,0002,1005.3,+17.5,063,0108,1594599921 00,0001,0002,1005.0,+17.2,064,0118,1594600221 00,0003,0005,1005.0,+16.8,066,0119,1594600521 00,0001,0002,1005.1,+17.0,066,0099,1594600821 00,0001,0002,1005.0,+16.8,067,0116,1594601121 00,0001,0002,1004.8,+16.9,067,0118,1594601421 00,0003,0005,1005.3,+16.7,067,0115,1594601721 00,0002,0003,1005.4,+16.7,067,0113,1594602021 00,0001,0002,1005.1,+17.0,066,0122,1594602321 00,0002,0003,1005.1,+16.9,066,0099,1594602621 00,0002,0003,1005.0,+17.1,066,0114,1594602921 00,0001,0002,1005.2,+17.1,065,0134,1594603221 00,0001,0002,1005.4,+16.8,067,0118,1594603521 00,0002,0003,1005.1,+16.9,066,0110,1594603821 00,0001,0002,1005.3,+17.1,065,0106,1594604121 00,0002,0003,1005.5,+16.9,065,0126,1594604421 00,0002,0003,1005.4,+16.9,066,0118,1594604721 00,0001,0002,1005.3,+17.1,065,0136,1594605021 00,0001,0002,1005.3,+16.7,066,0112,1594605321 00,0001,0002,1005.4,+16.8,066,0108,1594605621 00,0017,0023,1005.6,+17.7,064,0113,1594605921 00,0002,0003,1005.5,+17.2,064,0122,1594606221 00,0001,0002,1005.5,+17.2,063,0127,1594606521 00,0001,0002,1005.6,+16.9,065,0125,1594606821 00,0001,0002,1005.5,+16.8,065,0103,1594607121 00,0002,0003,1005.6,+16.5,068,0125,1594607421 00,0002,0003,1005.9,+16.7,067,0126,1594607721 00,0001,0002,1005.9,+16.3,074,0120,1594608021 00,0001,0002,1005.9,+16.4,073,0138,1594608321 00,0001,0002,1005.8,+16.4,073,0123,1594608621 00,0001,0002,1005.8,+16.0,075,0133,1594608921 00,0001,0002,1005.8,+16.2,075,0135,1594609221 00,0002,0003,1005.7,+16.2,073,0130,1594609521 00,0002,0003,1005.6,+15.8,075,0131,1594609821 00,0002,0003,1005.6,+16.3,072,0117,1594610121 00,0001,0002,1005.6,+16.4,073,0131,1594610421 00,0001,0002,1005.6,+16.0,074,0122,1594610721 00,0001,0002,1005.6,+16.0,073,0106,1594611021 00,0001,0002,1005.4,+16.0,074,0120,1594611321 00,0005,0007,1005.5,+16.2,073,0131,1594611621 00,0001,0002,1005.7,+16.2,073,0122,1594611921 00,0001,0002,1006.0,+16.1,074,0115,1594612221 00,0002,0003,1005.7,+16.1,072,0130,1594612521 00,0002,0003,1005.7,+15.9,073,0123,1594612821 00,0002,0003,1006.0,+15.3,075,0119,1594613121 00,0001,0002,1006.0,+15.7,074,0119,1594613421 00,0002,0003,1005.8,+15.6,072,0110,1594613721 00,0003,0005,1005.7,+15.7,072,0114,1594614321 00,0002,0003,1005.7,+15.8,072,0142,1594614621 00,0001,0002,1005.5,+16.2,070,0126,1594614921 00,0001,0002,1005.7,+15.9,072,0130,1594615221 00,0006,0008,1005.5,+16.2,071,0131,1594615521 00,0001,0002,1005.5,+16.2,070,0153,1594615821 00,0027,0037,1005.4,+17.1,067,0129,1594616121 00,0001,0002,1005.7,+16.6,067,0124,1594616421 00,0001,0002,1005.5,+16.4,067,0114,1594616721 00,0003,0005,1005.5,+16.5,069,0105,1594617021 00,0002,0003,1005.6,+16.8,065,0108,1594617321 00,0002,0003,1005.7,+16.6,065,0116,1594617621 00,0009,0012,1005.7,+16.3,066,0140,1594617921 00,0001,0002,1005.4,+16.5,066,0130,1594618221 00,0003,0005,1005.3,+16.3,064,0130,1594618521 00,0009,0012,1005.5,+17.0,063,0135,1594618821 00,0003,0005,1005.2,+16.7,064,0113,1594619121 00,0042,0057,1005.1,+17.2,064,0134,1594619421 00,0001,0002,1005.2,+17.0,064,0135,1594619721 00,0029,0039,1005.7,+17.4,063,0120,1594620021 00,0003,0005,1005.5,+17.2,064,0117,1594620321 00,0002,0003,1005.6,+17.3,061,0110,1594620621 00,0004,0006,1005.5,+17.6,062,0109,1594620921 00,0002,0003,1005.3,+17.5,061,0134,1594621221 00,0029,0039,1005.4,+17.9,060,0138,1594621521 00,0002,0003,1005.0,+18.0,058,0099,1594621822 00,0002,0003,1005.2,+18.2,058,0128,1594622122 00,0005,0007,1004.4,+18.7,057,0118,1594622422 00,0002,0003,1004.3,+18.9,055,0114,1594622722 00,0001,0002,1004.3,+19.6,054,0118,1594623022 00,0006,0008,1004.3,+19.9,053,0099,1594623322 00,0001,0002,1004.8,+19.4,053,0125,1594623622 00,0002,0003,1004.7,+19.3,054,0124,1594623922 00,0002,0003,1004.8,+19.4,052,0104,1594624221 00,0002,0003,1004.8,+19.1,052,0114,1594624521 00,0002,0003,1005.2,+18.8,053,0117,1594624821 00,0003,0005,1004.8,+18.9,053,0134,1594625122 00,0001,0002,1004.3,+19.4,050,0130,1594625422 00,0002,0003,1004.7,+19.1,051,0128,1594625722 00,0001,0002,1003.9,+19.4,049,0116,1594626022 00,0001,0002,1003.9,+19.8,049,0119,1594626322 00,0003,0005,1004.1,+19.9,049,0122,1594626622 00,0001,0002,1003.8,+20.1,048,0137,1594626922 00,0002,0003,1003.6,+20.3,047,0138,1594627222 00,0001,0002,1002.9,+21.1,046,0118,1594627522 00,0002,0003,1002.5,+21.5,044,0111,1594627822 00,0008,0011,1002.6,+21.7,043,0109,1594628122 00,0001,0002,1003.6,+21.4,043,0119,1594628422 00,0002,0003,1002.3,+21.9,042,0112,1594628722 00,0002,0003,1003.4,+21.6,042,0110,1594629022 00,0007,0010,1002.9,+22.9,041,0116,1594629322 00,0004,0006,1004.1,+22.3,042,0119,1594629622 00,0002,0003,1004.2,+21.6,043,0126,1594629922 00,0002,0003,1004.3,+21.7,042,0132,1594630222 00,0003,0005,1001.8,+22.4,042,0120,1594630522 00,0003,0005,1002.4,+22.7,040,0126,1594630822 00,0002,0003,1002.1,+23.4,040,0130,1594631122 00,0003,0005,1002.4,+23.1,040,0108,1594631422 00,0003,0005,1002.2,+23.4,039,0107,1594631722 00,0002,0003,1001.9,+23.5,039,0103,1594632022 00,0002,0003,1002.0,+23.7,039,0124,1594632322 00,0004,0006,1002.0,+24.0,038,0114,1594632622 00,0006,0008,1001.9,+23.5,038,0133,1594632922 00,0007,0010,1001.8,+24.1,036,0144,1594633222 00,0002,0003,1001.8,+24.1,037,0112,1594633522 00,0009,0012,1002.0,+24.3,036,0112,1594633822 00,0004,0006,1002.8,+24.5,036,0138,1594634122 00,0048,0065,1001.4,+24.1,038,0119,1594634422 00,0003,0005,1001.8,+24.7,035,0123,1594634722 00,0007,0010,1001.8,+24.7,035,0112,1594635022 00,0004,0006,1002.0,+24.7,034,0142,1594635322 00,0002,0003,1001.4,+25.8,034,0125,1594635622 00,0002,0003,1001.5,+25.3,033,0122,1594635922 00,0002,0003,1001.5,+25.6,033,0114,1594636222 00,0006,0008,1000.7,+25.6,033,0119,1594636522 00,0002,0003,1003.8,+24.2,034,0132,1594636822 00,0023,0031,1003.9,+23.7,036,0139,1594637122 00,0010,0013,1004.4,+23.2,037,0111,1594637422 00,0027,0037,1003.0,+23.8,035,0111,1594637722 00,0009,0012,1002.2,+24.5,034,0114,1594638022 00,0011,0015,1003.1,+24.8,034,0134,1594638322 00,0016,0022,1002.9,+25.2,034,0115,1594638622 00,0001,0002,1003.1,+24.7,033,0126,1594638922 00,0003,0005,1002.7,+24.8,034,0124,1594639222 00,0007,0010,1003.1,+24.6,034,0106,1594639522 00,0001,0002,1003.1,+24.0,034,0122,1594639822 00,0003,0005,1003.6,+23.9,035,0113,1594640122 00,0034,0047,1003.7,+24.4,035,0139,1594640422 00,0016,0022,1003.3,+23.8,034,0126,1594640722 00,0015,0021,1003.1,+24.4,033,0109,1594641022 00,0018,0024,1003.1,+24.1,035,0151,1594641322 00,0013,0017,1003.5,+24.0,035,0118,1594641622 00,0014,0018,1003.3,+24.2,034,0133,1594641922 00,0009,0012,1003.2,+24.1,036,0111,1594642222 00,0015,0021,1003.1,+24.4,035,0112,1594642522 00,0008,0011,1002.4,+23.9,037,0114,1594642822 00,0008,0011,1002.7,+24.2,037,0115,1594643122 00,0007,0010,1002.5,+24.5,035,0127,1594643422 00,0004,0006,1002.8,+24.4,036,0128,1594643722 00,0024,0032,1002.6,+24.5,037,0122,1594644022 00,0010,0013,1002.5,+25.4,034,0122,1594644322 00,0003,0005,1002.9,+25.3,034,0136,1594644622 00,0045,0060,1003.2,+25.4,034,0116,1594644922 00,0003,0005,1002.9,+24.8,035,0110,1594645222 00,0020,0027,1002.4,+25.4,034,0125,1594645522 00,0012,0016,1001.6,+25.1,033,0124,1594645822 00,0014,0018,1002.8,+25.4,033,0108,1594646122 00,0011,0015,1001.9,+25.1,032,0113,1594646422 00,0004,0006,1001.9,+25.9,032,0121,1594646722 00,0003,0005,1002.0,+25.9,032,0101,1594647022 00,0009,0012,1002.6,+25.4,033,0123,1594647322 00,0080,0108,1003.0,+24.8,035,0118,1594648222 00,0004,0006,1003.1,+24.9,035,0107,1594648522 00,0016,0022,1002.6,+25.1,034,0136,1594648822 00,0011,0015,1002.9,+25.0,035,0118,1594649122 00,0002,0003,1003.0,+25.0,035,0129,1594649422 00,0041,0055,1002.6,+24.9,035,0110,1594649722 00,0004,0006,1003.1,+25.2,034,0123,1594650022 00,0011,0015,1001.1,+25.4,033,0111,1594650322 00,0004,0006,1001.9,+25.2,034,0113,1594650622 00,0004,0006,1003.1,+25.2,032,0142,1594650922 00,0052,0070,1002.8,+25.4,034,0104,1594651222 00,0034,0047,1001.4,+25.4,033,0143,1594651522 00,0006,0008,1001.8,+25.6,033,0133,1594651822 00,0007,0010,1001.9,+25.4,033,0117,1594652122 00,0009,0012,1002.5,+25.9,033,0118,1594652422 00,0022,0029,1003.1,+24.8,036,0136,1594652722 00,0036,0049,1001.9,+25.1,036,0118,1594653022 00,0003,0005,1002.8,+24.7,036,0130,1594653322 00,0005,0007,1002.3,+25.1,035,0120,1594653622 00,0018,0024,1002.4,+24.7,036,0115,1594653922 00,0024,0032,1002.2,+25.3,036,0130,1594654222 00,0010,0013,1003.0,+25.1,034,0144,1594654522 00,0027,0037,1002.3,+25.3,035,0112,1594654822 00,0008,0011,1003.5,+24.3,037,0105,1594655122 00,0001,0002,1003.1,+24.4,037,0145,1594655422 00,0018,0024,1003.1,+24.4,038,0121,1594655722 00,0017,0023,1002.8,+24.7,038,0140,1594656022 00,0050,0068,1003.5,+24.7,038,0127,1594656322 00,0012,0016,1003.2,+24.1,038,0123,1594656622 00,0006,0008,1003.2,+24.6,038,0140,1594656922 00,0007,0010,1003.3,+24.1,038,0118,1594657222 00,0011,0015,1003.0,+24.3,037,0116,1594657522 00,0002,0003,1003.2,+24.1,039,0125,1594657822 00,0006,0008,1003.3,+23.9,040,0125,1594658122 00,0008,0011,1003.3,+23.5,040,0137,1594658422 00,0030,0042,1003.3,+23.7,041,0127,1594658722 00,0013,0017,1003.5,+23.4,041,0110,1594659022 00,0002,0003,1003.3,+23.4,041,0141,1594659322 00,0038,0052,1003.5,+23.8,041,0124,1594659622 00,0034,0047,1003.3,+23.8,041,0118,1594659922 00,0002,0003,1003.7,+23.4,042,0108,1594660222 00,0025,0034,1003.5,+23.6,042,0127,1594660522 00,0002,0003,1003.6,+23.2,041,0117,1594660822 00,0054,0073,1003.7,+23.4,041,0137,1594661122 00,0012,0016,1003.7,+23.0,039,0140,1594661423 00,0003,0005,1003.8,+22.5,040,0132,1594661723 00,0003,0005,1004.1,+22.4,041,0136,1594662023 00,0002,0003,1004.0,+21.9,042,0110,1594662323 00,0002,0003,1003.9,+21.1,044,0134,1594662623 00,0003,0005,1003.9,+21.1,045,0128,1594662923 00,0002,0003,1004.3,+21.1,044,0124,1594663223 00,0063,0086,1004.3,+21.7,045,0125,1594663523 00,0004,0006,1004.4,+21.5,043,0138,1594663823 00,0003,0005,1004.5,+21.1,044,0110,1594664122 00,0002,0003,1004.3,+20.9,045,0131,1594664422 00,0007,0010,1004.5,+20.7,046,0117,1594664723 00,0002,0003,1004.8,+20.2,048,0106,1594665323 00,0002,0003,1004.9,+20.3,047,0136,1594665623 00,0002,0003,1004.8,+20.1,048,0117,1594665923 00,0002,0003,1004.8,+20.1,048,0127,1594666223 00,0002,0003,1004.9,+19.9,049,0116,1594666523 00,0007,0010,1004.6,+20.0,049,0120,1594666823 00,0004,0006,1005.0,+19.9,049,0125,1594667123 00,0002,0003,1005.1,+19.9,050,0116,1594667423 00,0005,0007,1004.9,+20.1,050,0129,1594667723 00,0002,0003,1005.1,+20.3,049,0114,1594668023 00,0003,0005,1004.9,+20.6,048,0113,1594668323 00,0001,0002,1005.3,+20.7,047,0121,1594668623 00,0007,0010,1004.9,+20.5,050,0118,1594668923 00,0002,0003,1005.1,+20.5,051,0099,1594669223 00,0003,0005,1005.2,+20.5,052,0116,1594669523 00,0004,0006,1005.1,+20.3,054,0137,1594669823 00,0003,0005,1004.8,+20.6,054,0121,1594670123 00,0005,0007,1005.0,+20.6,054,0130,1594670423 00,0003,0005,1005.2,+20.2,055,0110,1594670723 00,0003,0005,1005.3,+20.6,052,0109,1594671023 00,0001,0002,1005.1,+20.3,052,0145,1594671323 00,0003,0005,1005.1,+20.3,054,0129,1594671623 00,0002,0003,1005.4,+20.5,054,0118,1594671923 00,0002,0003,1005.3,+20.1,055,0132,1594672223 00,0004,0006,1005.2,+20.2,053,0116,1594672523 00,0006,0008,1005.5,+20.2,054,0126,1594672823 00,0004,0006,1005.4,+20.3,052,0115,1594673123 00,0002,0003,1005.2,+20.3,049,0116,1594673423 00,0002,0003,1005.5,+20.3,045,0118,1594673723 00,0001,0002,1005.2,+20.4,042,0101,1594674023 00,0002,0003,1005.8,+20.2,042,0138,1594674323 00,0002,0003,1005.5,+20.0,041,0099,1594674623 00,0002,0003,1005.4,+20.0,041,0121,1594674923 00,0001,0002,1005.6,+19.8,041,0130,1594675223 00,0002,0003,1005.4,+19.6,041,0108,1594675523 00,0003,0005,1005.4,+19.6,041,0116,1594675823 00,0001,0002,1005.4,+19.6,041,0116,1594676123 00,0003,0005,1005.6,+19.5,041,0112,1594676423 00,0002,0003,1005.6,+19.4,042,0110,1594676723 00,0003,0005,1005.5,+19.5,041,0107,1594677023 00,0002,0003,1005.5,+19.5,041,0115,1594677323 00,0001,0002,1005.7,+19.6,041,0119,1594677623 00,0002,0003,1005.4,+19.4,042,0119,1594677923 00,0002,0003,1005.5,+19.4,042,0124,1594678223 00,0001,0002,1005.6,+19.4,042,0122,1594678523 00,0003,0005,1005.4,+19.0,043,0127,1594678823 00,0002,0003,1005.3,+19.0,043,0133,1594679123 00,0003,0005,1005.6,+18.8,044,0109,1594679423 00,0005,0007,1005.3,+18.6,044,0112,1594679723 00,0002,0003,1005.5,+18.8,043,0136,1594680023 00,0004,0006,1005.4,+18.5,044,0117,1594680323 00,0001,0002,1005.3,+18.6,043,0124,1594680623 00,0003,0005,1005.5,+18.7,044,0123,1594680923 00,0002,0003,1005.3,+18.2,045,0119,1594681223 00,0001,0002,1005.8,+18.0,046,0126,1594681523 00,0001,0002,1005.2,+18.3,045,0151,1594681823 00,0003,0005,1005.2,+18.2,045,0093,1594682123 00,0003,0005,1005.5,+18.0,046,0114,1594682423 00,0002,0003,1005.4,+18.0,046,0113,1594682723 00,0002,0003,1005.6,+17.8,046,0103,1594683023 00,0003,0005,1005.5,+18.0,046,0112,1594683323 00,0002,0003,1005.6,+17.8,046,0121,1594683623 00,0002,0003,1005.8,+17.8,047,0129,1594683923 00,0001,0002,1005.4,+18.0,046,0127,1594684223 00,0002,0003,1005.7,+18.0,046,0106,1594684523 00,0002,0003,1005.7,+18.3,046,0122,1594684823 00,0002,0003,1005.9,+18.1,046,0127,1594685123 00,0003,0005,1005.7,+17.9,046,0117,1594685423 00,0003,0005,1005.6,+18.0,046,0129,1594685723 00,0002,0003,1006.0,+18.1,046,0123,1594686023 00,0002,0003,1005.6,+18.0,046,0107,1594686323 00,0002,0003,1005.8,+17.8,047,0130,1594686623 00,0002,0003,1005.7,+18.0,046,0145,1594686923 00,0003,0005,1005.6,+17.9,047,0110,1594687223 00,0003,0005,1005.6,+18.0,046,0133,1594687523 00,0003,0005,1005.7,+17.9,047,0119,1594687823 00,0002,0003,1005.5,+17.8,048,0122,1594688123 00,0003,0005,1005.6,+17.8,047,0123,1594688423 00,0003,0005,1005.6,+17.8,047,0119,1594688723 00,0003,0005,1006.0,+17.8,048,0118,1594689023 00,0007,0010,1005.5,+17.6,048,0120,1594689323 00,0003,0005,1005.8,+17.8,048,0103,1594689623 00,0005,0007,1005.6,+17.9,048,0119,1594689923 00,0009,0012,1005.9,+17.8,049,0112,1594690223 00,0005,0007,1005.6,+17.9,049,0128,1594690523 00,0002,0003,1005.7,+17.9,048,0111,1594690823 00,0005,0007,1006.0,+17.8,049,0128,1594691123 00,0003,0005,1005.7,+17.7,049,0125,1594691423 00,0002,0003,1005.8,+17.8,049,0115,1594691723 00,0002,0003,1005.7,+17.7,049,0105,1594692023 00,0002,0003,1005.4,+17.6,050,0119,1594692323 00,0007,0010,1005.4,+17.6,050,0118,1594692623 00,0003,0005,1005.7,+17.3,050,0125,1594692923 00,0002,0003,1005.6,+17.3,050,0134,1594693223 00,0002,0003,1005.5,+17.1,051,0098,1594693523 00,0002,0003,1005.3,+17.0,051,0122,1594693823 00,0002,0003,1005.4,+17.0,051,0106,1594694123 00,0003,0005,1005.5,+16.9,051,0119,1594694423 00,0002,0003,1005.2,+16.8,051,0121,1594694723 00,0003,0005,1005.5,+16.9,051,0122,1594695023 00,0002,0003,1005.3,+16.8,051,0113,1594695323 00,0004,0006,1005.5,+16.8,051,0117,1594695623 00,0004,0006,1005.2,+17.0,051,0106,1594695923 00,0005,0007,1005.3,+17.1,050,0119,1594696223 00,0002,0003,1005.2,+17.1,050,0114,1594696523 00,0005,0007,1005.5,+17.3,050,0134,1594696823 00,0012,0016,1005.4,+17.5,050,0143,1594697123 00,0007,0010,1005.3,+17.8,050,0152,1594697423 00,0003,0005,1005.4,+17.7,049,0112,1594697723 00,0003,0005,1005.4,+17.7,049,0134,1594698023 00,0004,0006,1005.1,+17.8,049,0110,1594698623 00,0010,0013,1005.3,+18.1,048,0103,1594698923 00,0002,0003,1005.5,+18.0,048,0131,1594699223 00,0010,0013,1005.3,+18.3,048,0132,1594699523 00,0005,0007,1005.3,+18.3,049,0092,1594699823 00,0015,0021,1005.4,+18.7,049,0118,1594700123 00,0006,0008,1005.1,+18.5,048,0110,1594700423 00,0003,0005,1005.2,+18.8,046,0127,1594700724 00,0004,0006,1005.2,+18.6,047,0126,1594701024 00,0003,0005,1005.4,+18.6,047,0114,1594701324 00,0005,0007,1005.3,+18.6,047,0104,1594701624 00,0008,0011,1005.3,+18.6,047,0142,1594701924 00,0005,0007,1005.3,+18.6,047,0121,1594702224 00,0004,0006,1005.0,+19.1,046,0116,1594702524 00,0009,0012,1004.9,+19.4,046,0120,1594702824 00,0004,0006,1004.7,+19.6,046,0117,1594703124 00,0012,0016,1004.7,+19.8,044,0119,1594703424 00,0045,0060,1005.1,+20.3,045,0101,1594703724 00,0015,0021,1005.0,+20.4,044,0134,1594704024 00,0003,0005,1005.0,+19.8,044,0113,1594704324 00,0006,0008,1005.4,+19.5,045,0098,1594704624 00,0002,0003,1005.3,+19.3,045,0124,1594704924 00,0004,0006,1004.9,+20.1,045,0140,1594705224 00,0006,0008,1004.9,+20.1,044,0107,1594705524 00,0004,0006,1004.6,+20.4,043,0114,1594705824 00,0006,0008,1004.6,+20.9,041,0114,1594706124 00,0005,0007,1004.3,+21.0,041,0119,1594706424 00,0004,0006,1004.5,+20.9,041,0151,1594706724 00,0004,0006,1004.6,+21.2,040,0128,1594707024 00,0003,0005,1005.1,+20.9,041,0117,1594707324 00,0008,0011,1004.6,+20.4,041,0101,1594707624 00,0007,0010,1004.8,+20.7,040,0109,1594707924 00,0005,0007,1004.7,+20.8,041,0121,1594708224 00,0004,0006,1003.9,+21.1,039,0115,1594708524 00,0013,0017,1004.3,+21.4,039,0123,1594708824 00,0005,0007,1003.3,+21.7,038,0122,1594709124 00,0008,0011,1004.1,+22.0,037,0131,1594709424 00,0002,0003,1004.0,+21.8,037,0111,1594709724 00,0006,0008,1004.1,+22.4,037,0132,1594710024 00,0003,0005,1004.0,+22.3,038,0125,1594710324 00,0004,0006,1003.2,+22.3,036,0120,1594710624 00,0002,0003,1004.2,+22.2,036,0131,1594710924 00,0002,0003,1003.6,+22.4,036,0125,1594711224 00,0002,0003,1004.0,+22.7,035,0122,1594711524 00,0004,0006,1004.0,+22.7,036,0134,1594711824 00,0002,0003,1002.7,+23.9,035,0113,1594712124 00,0003,0005,1002.9,+23.2,035,0123,1594712424 00,0002,0003,1002.6,+24.2,033,0127,1594712724 00,0005,0007,1002.6,+24.3,033,0130,1594713024 00,0002,0003,1002.7,+24.0,030,0120,1594713324 00,0002,0003,1002.8,+23.9,033,0109,1594713624 00,0009,0012,1002.6,+25.4,030,0118,1594713924 00,0007,0010,1002.2,+24.3,031,0137,1594714224 00,0003,0005,1002.4,+24.5,032,0133,1594714524 00,0002,0003,1002.3,+25.2,031,0099,1594715124 00,0004,0006,1002.3,+25.2,030,0120,1594715424 00,0003,0005,1001.7,+25.4,028,0128,1594715724 00,0011,0015,1001.5,+25.5,027,0111,1594716024 00,0002,0003,1001.6,+25.8,030,0107,1594716324 00,0005,0007,1001.8,+26.2,029,0139,1594716624 00,0007,0010,1001.5,+26.8,027,0133,1594716924 00,0001,0002,1001.5,+26.3,028,0105,1594717224 00,0003,0005,1001.5,+26.0,029,0107,1594717524 00,0003,0005,1001.6,+26.1,028,0113,1594717824 00,0001,0002,1001.5,+26.3,028,0133,1594718124 00,0004,0006,1001.3,+25.6,026,0114,1594718424 00,0002,0003,1001.4,+27.3,025,0110,1594718724 00,0003,0005,1001.3,+27.0,026,0102,1594719024 00,0002,0003,1001.1,+27.4,025,0138,1594719324 00,0002,0003,1001.3,+27.6,025,0105,1594719624 00,0006,0008,1001.4,+26.7,026,0124,1594719924 00,0006,0008,1001.2,+27.9,026,0108,1594720224 00,0006,0008,1001.0,+27.7,025,0131,1594720524 00,0003,0005,1001.2,+27.7,026,0122,1594720824 00,0005,0007,1001.1,+28.9,025,0112,1594721124 00,0003,0005,1001.0,+28.4,024,0132,1594721424 00,0004,0006,1001.0,+27.7,024,0120,1594721724 00,0006,0008,1000.7,+27.3,025,0105,1594722024 00,0003,0005,1001.1,+27.7,025,0116,1594722324 00,0002,0003,1000.8,+28.4,025,0129,1594722624 00,0006,0008,1000.5,+28.3,024,0130,1594722924 00,0002,0003,1003.6,+27.3,026,0118,1594723224 00,0001,0002,1003.2,+27.6,025,0127,1594723524 00,0002,0003,1000.6,+27.5,025,0097,1594723824 00,0003,0005,1000.9,+27.5,025,0120,1594724124 00,0003,0005,1000.4,+27.8,025,0119,1594724424 00,0005,0007,1000.4,+28.9,025,0111,1594724724 00,0001,0002,1003.1,+27.9,025,0137,1594725024 00,0002,0003,1000.5,+27.4,026,0135,1594725324 00,0003,0005,1000.1,+27.7,025,0120,1594725624 00,0002,0003,1000.3,+28.7,024,0112,1594725924 00,0006,0008,1002.7,+27.6,024,0126,1594726224 00,0003,0005,1000.0,+26.6,025,0107,1594726524 00,0002,0003,1003.2,+27.2,025,0119,1594726824 00,0004,0006,1000.3,+27.4,025,0116,1594727124 00,0006,0008,1002.0,+26.6,027,0121,1594727424 00,0001,0002,1002.8,+27.5,027,0104,1594727724 00,0007,0010,1002.7,+26.9,026,0106,1594728024 00,0004,0006,1002.5,+26.9,026,0106,1594728324 00,0002,0003,1000.5,+27.5,027,0129,1594728624 00,0003,0005,1000.5,+28.2,024,0125,1594728924 00,0001,0002,1000.5,+28.2,025,0120,1594729224 00,0002,0003,1002.3,+27.1,026,0102,1594729524 00,0001,0002,1000.5,+27.4,025,0115,1594729824 00,0004,0006,1002.8,+27.3,026,0123,1594730124 00,0006,0008,1002.4,+27.5,026,0116,1594730424 00,0005,0007,1002.5,+27.1,025,0115,1594730724 00,0010,0013,1002.5,+26.9,026,0103,1594731024 00,0003,0005,1000.6,+27.8,024,0123,1594732224 00,0002,0003,1000.5,+28.4,024,0119,1594732524 00,0007,0010,1000.5,+29.0,023,0132,1594732824 00,0003,0005,1000.4,+28.8,023,0112,1594733124 00,0001,0002,1000.3,+28.5,024,0112,1594733424 00,0009,0012,1000.5,+28.9,023,0141,1594733724 00,0003,0005,1000.6,+27.9,024,0110,1594734024 00,0011,0015,1000.5,+28.7,024,0117,1594734324 00,0002,0003,1001.1,+28.0,025,0096,1594734624 00,0003,0005,1000.5,+27.8,025,0126,1594734924 00,0002,0003,1002.1,+27.8,025,0121,1594735224 00,0002,0003,1000.2,+27.9,025,0122,1594735524 00,0002,0003,1002.2,+27.7,025,0120,1594735824 00,0003,0005,1002.0,+27.6,024,0125,1594736124 00,0004,0006,1002.1,+27.3,025,0113,1594736424 00,0003,0005,1000.6,+27.3,025,0140,1594736724 00,0002,0003,1000.6,+27.5,025,0114,1594737025 00,0002,0003,1001.0,+27.4,024,0106,1594737325 00,0001,0002,1001.1,+27.2,024,0120,1594737625 00,0002,0003,1001.8,+27.1,024,0105,1594737924 00,0007,0010,1001.1,+27.4,025,0141,1594738224 00,0002,0003,1001.1,+27.0,025,0113,1594738524 00,0003,0005,1000.9,+27.1,025,0115,1594738824 00,0001,0002,1000.8,+27.2,025,0142,1594739124 00,0002,0003,1001.2,+27.7,025,0123,1594739424 00,0002,0003,1001.3,+27.4,025,0144,1594739724 00,0002,0003,1001.4,+27.4,025,0125,1594740024 00,0002,0003,1001.0,+26.9,026,0125,1594740325 00,0001,0002,1001.2,+27.1,027,0131,1594740625 00,0003,0005,1001.5,+26.7,027,0108,1594740925 00,0005,0007,1001.5,+26.4,027,0096,1594741225 00,0002,0003,1001.7,+26.7,027,0136,1594741525 00,0002,0003,1001.6,+26.7,027,0124,1594741825 00,0004,0006,1002.0,+26.4,028,0107,1594742125 00,0002,0003,1002.2,+26.4,029,0120,1594742425 00,0004,0006,1002.1,+26.1,029,0121,1594742725 00,0002,0003,1002.1,+26.1,028,0127,1594743025 00,0002,0003,1002.3,+25.7,028,0119,1594743325 00,0003,0005,1002.4,+25.7,030,0114,1594743625 00,0002,0003,1002.5,+25.7,030,0142,1594743925 00,0001,0002,1002.4,+25.4,031,0125,1594744225 00,0002,0003,1002.7,+25.4,029,0138,1594744525 00,0002,0003,1002.3,+25.3,030,0127,1594744825 00,0002,0003,1002.8,+25.4,030,0119,1594745125 00,0004,0006,1002.9,+25.1,030,0116,1594745425 00,0004,0006,1002.6,+24.9,031,0112,1594745725 00,0003,0005,1003.0,+24.5,032,0139,1594746025 00,0001,0002,1002.8,+24.6,033,0096,1594746325 00,0002,0003,1002.7,+24.2,034,0114,1594746625 00,0002,0003,1002.7,+24.0,035,0141,1594746925 00,0004,0006,1002.9,+23.7,036,0107,1594747225 00,0004,0006,1002.9,+23.4,037,0109,1594747525 00,0003,0005,1002.8,+23.1,035,0119,1594747825 00,0003,0005,1003.0,+23.4,035,0116,1594748125 00,0004,0006,1003.1,+22.8,037,0116,1594749025 00,0003,0005,1003.2,+22.7,038,0120,1594749325 00,0006,0008,1002.9,+22.4,038,0112,1594749625 00,0002,0003,1003.0,+22.3,039,0101,1594749925 00,0003,0005,1003.3,+21.9,039,0134,1594750225 00,0005,0007,1003.1,+22.0,040,0134,1594750525 00,0002,0003,1003.3,+21.6,041,0125,1594750825 00,0003,0005,1003.4,+21.7,041,0102,1594751125 00,0003,0005,1003.2,+21.3,042,0128,1594751425 00,0002,0003,1003.3,+21.2,042,0113,1594751725 00,0002,0003,1003.5,+21.6,042,0111,1594752025 00,0004,0006,1003.7,+21.1,042,0124,1594752325 00,0004,0006,1003.4,+21.1,042,0115,1594752625 00,0003,0005,1003.2,+20.9,044,0106,1594752925 00,0003,0005,1003.4,+20.6,044,0107,1594753225 00,0004,0006,1003.2,+20.9,043,0128,1594753525 00,0003,0005,1003.4,+20.5,044,0139,1594753825 00,0005,0007,1003.4,+20.9,044,0127,1594754125 00,0007,0010,1003.4,+20.6,044,0123,1594754425 00,0003,0005,1003.3,+20.8,044,0138,1594754725 00,0003,0005,1003.5,+20.5,045,0129,1594755025 00,0008,0011,1003.3,+20.2,045,0125,1594755325 00,0002,0003,1003.7,+20.7,044,0114,1594755625 00,0004,0006,1003.5,+20.4,044,0121,1594755925 00,0003,0005,1003.5,+20.5,044,0136,1594756225 00,0007,0010,1003.4,+20.5,043,0105,1594756525 00,0003,0005,1003.6,+20.4,043,0111,1594756825 00,0003,0005,1003.5,+20.3,044,0137,1594757125 00,0007,0010,1003.3,+20.2,043,0131,1594757425 00,0002,0003,1003.6,+20.4,042,0117,1594757725 00,0003,0005,1003.3,+20.0,043,0102,1594758025 00,0003,0005,1003.6,+20.4,041,0110,1594758325 00,0002,0003,1003.3,+20.1,042,0147,1594758625 00,0005,0007,1003.5,+19.9,042,0103,1594758925 00,0003,0005,1003.6,+19.9,042,0130,1594759225 00,0002,0003,1003.2,+19.8,042,0098,1594759525 00,0003,0005,1003.5,+19.6,042,0099,1594759825 00,0003,0005,1003.7,+19.6,042,0129,1594760125 00,0003,0005,1003.3,+19.9,041,0109,1594760425 00,0003,0005,1003.3,+19.9,041,0117,1594760725 00,0004,0006,1003.5,+19.4,043,0119,1594761025 00,0002,0003,1003.6,+19.5,043,0134,1594761325 00,0005,0007,1003.7,+19.5,043,0119,1594761625 00,0007,0010,1003.8,+19.1,044,0139,1594761925 00,0002,0003,1003.6,+19.1,044,0132,1594762225 00,0004,0006,1004.0,+18.7,044,0105,1594762525 00,0004,0006,1003.9,+19.0,044,0097,1594762825 00,0003,0005,1003.8,+19.2,043,0136,1594763125 00,0003,0005,1004.1,+18.8,044,0115,1594763425 00,0005,0007,1003.8,+18.6,045,0111,1594763725 00,0003,0005,1003.8,+18.6,045,0144,1594764025 00,0003,0005,1003.7,+18.3,047,0126,1594764325 00,0006,0008,1004.0,+18.1,047,0104,1594764625 00,0004,0006,1004.2,+17.8,049,0104,1594764925 00,0006,0008,1004.1,+17.8,050,0118,1594765525 00,0003,0005,1004.1,+17.7,051,0114,1594765825 00,0003,0005,1004.1,+17.7,052,0115,1594766125 00,0002,0003,1004.0,+17.6,052,0117,1594766425 00,0002,0003,1004.1,+17.6,052,0137,1594766725 00,0004,0006,1004.0,+17.7,052,0114,1594767025 00,0002,0003,1004.0,+17.5,053,0135,1594767325 00,0002,0003,1004.0,+17.5,053,0142,1594767625 00,0002,0003,1003.9,+17.2,054,0123,1594767925 00,0004,0006,1004.0,+17.2,055,0129,1594768225 00,0003,0005,1003.8,+17.1,055,0104,1594768525 00,0003,0005,1004.2,+17.1,055,0141,1594768825 00,0005,0007,1004.0,+17.1,055,0117,1594769125 00,0003,0005,1003.8,+17.3,054,0119,1594769425 00,0002,0003,1004.0,+16.9,055,0132,1594769725 00,0002,0003,1004.1,+17.3,054,0109,1594770025 00,0003,0005,1003.9,+16.9,055,0119,1594770325 00,0011,0015,1003.9,+16.9,056,0121,1594770625 00,0002,0003,1004.1,+17.0,055,0119,1594770925 00,0003,0005,1004.0,+16.9,056,0116,1594771225 00,0003,0005,1003.8,+17.1,055,0107,1594771525 00,0002,0003,1004.1,+17.0,055,0103,1594771825 00,0002,0003,1003.9,+16.9,055,0117,1594772125 00,0003,0005,1004.0,+17.0,055,0122,1594772425 00,0004,0006,1003.9,+17.0,055,0122,1594772725 00,0004,0006,1003.8,+17.0,055,0120,1594773025 00,0002,0003,1003.8,+16.8,056,0104,1594773325 00,0003,0005,1003.9,+16.9,055,0128,1594773625 00,0005,0007,1003.6,+16.8,056,0126,1594773925 00,0002,0003,1003.8,+16.8,055,0125,1594774225 00,0005,0007,1003.8,+17.0,055,0126,1594774525 00,0002,0003,1003.7,+17.0,055,0110,1594774825 00,0003,0005,1003.6,+17.0,055,0142,1594775125 00,0003,0005,1003.6,+17.0,055,0134,1594775425 00,0002,0003,1003.5,+17.0,055,0126,1594775725 00,0003,0005,1003.5,+16.7,056,0124,1594776025 00,0002,0003,1003.5,+16.7,055,0095,1594776325 00,0002,0003,1003.8,+16.5,056,0127,1594776626 00,0003,0005,1003.6,+16.4,057,0126,1594776926 00,0002,0003,1003.9,+16.5,057,0124,1594777226 00,0005,0007,1003.9,+16.4,057,0131,1594777526 00,0003,0005,1003.8,+16.6,056,0117,1594777826 00,0002,0003,1004.0,+16.5,056,0105,1594778125 00,0002,0003,1003.7,+16.6,056,0121,1594778425 00,0002,0003,1004.0,+16.5,056,0123,1594778725 00,0002,0003,1004.0,+16.5,056,0112,1594779025 00,0002,0003,1003.8,+16.5,056,0131,1594779325 00,0002,0003,1003.8,+16.1,058,0142,1594779625 00,0008,0011,1003.8,+16.1,058,0109,1594779926 00,0002,0003,1003.9,+16.2,057,0145,1594780226 00,0006,0008,1003.9,+16.4,056,0121,1594780526 00,0002,0003,1003.9,+16.2,057,0133,1594780826 00,0004,0006,1004.0,+16.2,058,0130,1594781126 00,0002,0003,1004.0,+16.3,058,0134,1594781426 00,0003,0005,1003.9,+16.1,057,0120,1594781726 00,0002,0003,1004.3,+16.6,055,0129,1594782026 00,0002,0003,1003.8,+16.5,056,0117,1594782926 00,0003,0005,1004.1,+16.5,056,0119,1594783226 00,0002,0003,1004.0,+16.7,055,0122,1594783526 00,0003,0005,1003.9,+16.4,057,0127,1594783826 00,0003,0005,1004.0,+16.7,056,0113,1594784126 00,0003,0005,1003.8,+16.3,058,0139,1594784426 00,0002,0003,1003.7,+16.8,057,0119,1594784726 00,0002,0003,1003.8,+17.0,056,0121,1594785026 00,0006,0008,1003.5,+17.4,059,0130,1594785326 00,0002,0003,1003.7,+17.5,055,0140,1594785626 00,0005,0007,1003.8,+17.6,055,0122,1594785926 00,0006,0008,1003.9,+17.6,056,0105,1594786226 00,0002,0003,1003.9,+17.6,055,0118,1594786526 00,0002,0003,1003.8,+18.1,055,0113,1594786826 00,0005,0007,1003.6,+18.1,054,0137,1594787126 00,0008,0011,1003.6,+18.6,055,0097,1594787426 00,0003,0005,1003.9,+18.4,054,0119,1594787726 00,0003,0005,1003.8,+18.3,052,0113,1594788026 00,0006,0008,1004.2,+18.4,053,0123,1594788326 00,0006,0008,1004.0,+18.7,053,0092,1594788626 00,0009,0012,1003.6,+19.1,050,0098,1594788926 00,0003,0005,1003.6,+19.2,050,0131,1594789226 00,0003,0005,1003.5,+18.8,052,0116,1594789526 00,0010,0013,1003.5,+19.4,051,0094,1594789826 00,0003,0005,1003.5,+19.2,050,0111,1594790126 00,0082,0111,1003.6,+19.4,051,0118,1594790426 00,0017,0023,1003.5,+19.8,050,0117,1594790726 00,0003,0005,1003.5,+19.9,050,0127,1594791026 00,0008,0011,1003.3,+20.2,049,0124,1594791326 00,0050,0068,1003.5,+20.4,049,0116,1594791626 00,0002,0003,1003.2,+20.5,050,0131,1594791926 00,0004,0006,1003.2,+20.9,049,0113,1594792226 00,0025,0034,1003.3,+21.3,048,0140,1594792526 00,0007,0010,1002.9,+21.8,047,0108,1594792826 00,0028,0038,1002.9,+22.1,047,0111,1594793126 00,0003,0005,1002.9,+22.5,045,0114,1594793426 00,0003,0005,1002.8,+22.7,043,0121,1594793726 00,0004,0006,1002.6,+22.9,044,0110,1594794026 00,0032,0044,1002.6,+23.1,040,0123,1594794326 00,0005,0007,1002.6,+23.1,039,0110,1594794626 00,0003,0005,1002.6,+23.2,038,0109,1594794926 00,0003,0005,1002.4,+23.6,039,0126,1594795226 00,0003,0005,1002.3,+23.6,036,0117,1594795526 00,0002,0003,1002.3,+23.8,038,0129,1594796126 00,0002,0003,1001.9,+23.9,034,0115,1594796426 00,0001,0002,1001.7,+24.6,035,0122,1594796726 00,0002,0003,1001.7,+24.2,032,0127,1594797026 00,0002,0003,1001.8,+24.7,032,0147,1594797326 00,0007,0010,1001.6,+25.3,033,0116,1594797626 00,0006,0008,1001.2,+25.5,033,0120,1594797926 00,0004,0006,1001.4,+25.7,031,0117,1594798226 00,0008,0011,1001.0,+26.5,031,0129,1594799426 00,0008,0011,1000.7,+26.7,029,0140,1594799726 00,0004,0006,1000.7,+27.1,027,0122,1594800026 00,0007,0010,1000.8,+27.1,029,0120,1594800326 00,0003,0005,1000.5,+27.8,028,0108,1594800626 00,0004,0006,1001.4,+27.8,028,0100,1594800926 00,0003,0005,1001.4,+27.2,029,0129,1594801226 00,0005,0007,0999.7,+28.5,027,0107,1594801526 00,0005,0007,1000.1,+28.0,026,0124,1594801826 00,0004,0006,1000.1,+27.8,024,0124,1594802126 00,0002,0003,0999.8,+28.5,025,0125,1594802426 00,0004,0006,1000.8,+29.4,026,0136,1594802726 00,0003,0005,1001.4,+27.4,026,0114,1594803026 00,0005,0007,0999.6,+27.4,025,0120,1594803326 00,0002,0003,0999.4,+28.4,026,0115,1594803626 00,0003,0005,1001.5,+28.6,024,0099,1594803926 00,0002,0003,0999.6,+28.4,024,0116,1594804226 00,0002,0003,0999.5,+28.1,025,0098,1594804526 00,0003,0005,0999.7,+29.3,024,0134,1594804826 00,0004,0006,0999.7,+29.3,023,0136,1594805126 00,0003,0005,0999.6,+29.6,024,0118,1594805426 00,0003,0005,0999.6,+29.5,023,0100,1594805726 00,0003,0005,0999.5,+30.1,023,0107,1594806026 00,0003,0005,0999.5,+30.0,023,0130,1594806326 00,0004,0006,0999.7,+30.5,022,0123,1594806626 00,0002,0003,0999.6,+30.6,023,0125,1594806926 00,0003,0005,0999.4,+30.2,022,0120,1594807226 00,0002,0003,0999.6,+30.1,022,0132,1594807526 00,0003,0005,0999.4,+30.6,023,0113,1594807826 00,0007,0010,0999.5,+30.4,021,0121,1594808126 00,0004,0006,0999.3,+30.5,023,0116,1594808426 00,0003,0005,0999.2,+30.9,022,0123,1594808726 00,0006,0008,0999.3,+30.6,022,0100,1594809026 00,0013,0017,0999.3,+30.2,023,0114,1594809326 00,0003,0005,0999.2,+30.1,022,0115,1594809626 00,0005,0007,0999.4,+30.8,022,0123,1594809926 00,0003,0005,0999.8,+31.2,022,0122,1594810226 00,0004,0006,0999.0,+31.3,022,0119,1594810526 00,0004,0006,0999.2,+30.9,022,0106,1594810826 00,0003,0005,0999.1,+30.6,022,0135,1594811126 00,0006,0008,0999.1,+31.0,022,0130,1594811426 00,0006,0008,0999.3,+30.7,022,0124,1594811726 00,0008,0011,0999.1,+31.0,022,0123,1594812026 00,0057,0076,0999.3,+31.2,022,0105,1594812326 00,0002,0003,0999.4,+31.5,021,0122,1594812626 00,0010,0013,0999.3,+31.4,021,0149,1594812926 00,0011,0015,0999.3,+32.1,020,0115,1594813226 00,0012,0016,0999.4,+31.2,021,0121,1594813526 00,0003,0005,0999.4,+31.0,022,0129,1594813826 00,0003,0005,1000.5,+30.0,023,0126,1594814126 00,0002,0003,1000.0,+30.9,022,0110,1594814426 00,0008,0011,0999.5,+30.4,022,0117,1594814726 00,0003,0005,0999.3,+31.4,022,0108,1594815026 00,0005,0007,0999.2,+31.6,021,0109,1594815326 00,0009,0012,0999.5,+31.1,023,0118,1594815626 00,0014,0018,0999.1,+31.0,022,0118,1594815927 00,0004,0006,0999.4,+31.0,022,0147,1594816227 00,0008,0011,1001.4,+30.4,022,0121,1594816527 00,0011,0015,0999.3,+30.8,022,0135,1594816827 00,0005,0007,0999.4,+30.8,022,0112,1594817127 00,0005,0007,1000.7,+30.8,022,0126,1594817427 00,0005,0007,1001.3,+30.3,022,0116,1594817727 00,0002,0003,1001.1,+30.7,022,0127,1594818027 00,0004,0006,1001.7,+29.9,023,0119,1594818327 00,0003,0005,0999.4,+29.5,023,0117,1594818627 00,0003,0005,0999.2,+30.4,022,0111,1594818927 00,0021,0028,0999.3,+30.9,022,0123,1594819227 00,0003,0005,1001.6,+29.9,024,0114,1594819527 00,0003,0005,0999.8,+29.0,024,0103,1594819827 00,0003,0005,0999.5,+30.4,024,0127,1594820127 00,0006,0008,0999.7,+30.4,023,0116,1594820427 00,0003,0005,1001.3,+29.7,023,0115,1594820727 00,0005,0007,0999.5,+29.3,024,0129,1594821027 00,0026,0036,1001.2,+29.6,023,0115,1594821327 00,0005,0007,0999.6,+29.7,023,0133,1594821627 00,0007,0010,0999.6,+30.0,023,0119,1594821927 00,0002,0003,0999.6,+30.4,023,0109,1594822227 00,0005,0007,0999.4,+30.2,022,0137,1594822527 00,0002,0003,0999.5,+30.6,023,0142,1594822827 00,0005,0007,0999.4,+30.7,023,0112,1594823127 00,0004,0006,0999.3,+30.3,022,0123,1594823427 00,0003,0005,0999.6,+30.3,023,0096,1594824027 00,0003,0005,0999.5,+30.4,023,0129,1594824327 00,0003,0005,0999.7,+30.5,022,0128,1594824627 00,0002,0003,0999.8,+30.1,023,0103,1594824927 00,0003,0005,0999.7,+30.0,023,0128,1594825227 00,0003,0005,0999.9,+29.8,022,0111,1594825527 00,0003,0005,1000.1,+29.9,022,0111,1594825827 00,0003,0005,0999.9,+30.0,022,0109,1594826127 00,0013,0017,0999.9,+29.5,023,0131,1594826427 00,0002,0003,1000.0,+29.8,022,0118,1594826727 00,0005,0007,1000.3,+29.9,023,0107,1594827027 00,0002,0003,1000.4,+29.7,024,0117,1594827327 00,0002,0003,1000.5,+29.3,025,0111,1594827627 00,0002,0003,1000.5,+29.4,025,0129,1594827927 00,0004,0006,1000.4,+29.1,023,0121,1594828227 00,0005,0007,1000.6,+29.0,025,0147,1594828527 00,0005,0007,1000.5,+29.2,024,0121,1594828827 00,0002,0003,1000.4,+29.2,025,0132,1594829127 00,0005,0007,1000.6,+29.1,025,0115,1594829427 00,0002,0003,1000.4,+28.9,025,0110,1594829727 00,0002,0003,1000.8,+28.7,027,0121,1594830027 00,0004,0006,1000.5,+28.5,027,0126,1594830327 00,0003,0005,1000.8,+28.4,028,0119,1594830627 00,0004,0006,1000.8,+28.3,027,0151,1594830927 00,0005,0007,1000.7,+28.1,028,0125,1594831227 00,0003,0005,1000.6,+27.9,029,0113,1594831527 00,0003,0005,1000.9,+27.6,029,0128,1594832127 00,0005,0007,1001.0,+27.3,031,0116,1594832427 00,0003,0005,1001.0,+26.9,032,0115,1594832727 00,0003,0005,1001.1,+26.8,033,0115,1594833027 00,0003,0005,1001.0,+26.6,034,0100,1594833327 00,0003,0005,1001.1,+26.4,034,0118,1594833627 00,0003,0005,1001.2,+26.6,034,0127,1594833927 00,0004,0006,1000.8,+26.0,035,0115,1594834227 00,0004,0006,1000.9,+25.9,036,0128,1594834527 00,0005,0007,1001.2,+25.5,035,0134,1594834827 00,0004,0006,1001.1,+25.4,036,0104,1594835127 00,0005,0007,1001.2,+25.4,034,0118,1594835427 00,0004,0006,1001.2,+25.0,035,0110,1594835727 00,0003,0005,1001.2,+24.8,035,0105,1594836027 00,0004,0006,1001.3,+24.9,035,0098,1594836327 00,0003,0005,1001.3,+24.4,035,0124,1594836627 00,0003,0005,1001.2,+24.4,035,0132,1594836927 00,0003,0005,1001.5,+24.1,035,0105,1594837227 00,0007,0010,1001.5,+24.1,036,0114,1594837527 00,0003,0005,1001.6,+23.9,036,0115,1594837827 00,0002,0003,1001.5,+23.7,036,0141,1594838127 00,0004,0006,1001.6,+23.5,037,0145,1594838427 00,0008,0011,1001.4,+23.4,037,0112,1594838727 00,0002,0003,1001.3,+23.4,037,0094,1594839027 00,0005,0007,1001.6,+23.0,037,0127,1594839327 00,0002,0003,1001.7,+23.2,037,0126,1594839627 00,0003,0005,1001.8,+22.9,038,0134,1594839927 00,0002,0003,1001.6,+22.7,038,0115,1594840227 00,0002,0003,1001.7,+22.6,039,0129,1594840527 00,0003,0005,1001.6,+22.7,038,0114,1594840827 00,0004,0006,1001.7,+22.6,039,0137,1594841127 00,0005,0007,1001.6,+22.3,040,0121,1594841427 00,0005,0007,1001.8,+22.1,040,0097,1594841727 00,0001,0002,1001.9,+22.0,040,0123,1594842027 00,0002,0003,1002.0,+21.8,041,0109,1594842327 00,0006,0008,1002.1,+21.8,041,0128,1594842627 00,0002,0003,1001.9,+21.6,041,0122,1594842927 00,0006,0008,1002.2,+21.6,041,0110,1594843227 00,0002,0003,1001.9,+21.3,042,0097,1594843527 00,0004,0006,1001.9,+21.4,042,0130,1594843827 00,0005,0007,1001.9,+21.2,042,0132,1594844127 00,0004,0006,1002.2,+21.2,043,0126,1594844427 00,0003,0005,1002.0,+21.4,042,0127,1594844727 00,0002,0003,1001.8,+21.3,042,0121,1594845027 00,0003,0005,1002.0,+21.0,043,0131,1594845327 00,0002,0003,1002.2,+21.2,043,0121,1594845627 00,0002,0003,1002.1,+21.1,043,0111,1594845927 00,0003,0005,1002.0,+20.7,044,0115,1594846227 00,0002,0003,1001.9,+20.9,043,0125,1594846527 00,0002,0003,1001.7,+20.6,044,0140,1594846827 00,0003,0005,1001.8,+20.5,044,0122,1594847127 00,0003,0005,1001.7,+20.5,044,0112,1594847427 00,0002,0003,1002.1,+20.4,044,0104,1594847727 00,0002,0003,1001.9,+20.3,045,0115,1594848027 00,0004,0006,1001.7,+20.2,045,0118,1594848327 00,0002,0003,1001.8,+20.2,045,0114,1594848627 00,0005,0007,1001.9,+20.1,046,0108,1594848927 00,0002,0003,1001.9,+20.0,046,0144,1594849227 00,0003,0005,1001.6,+19.9,047,0124,1594849527 00,0002,0003,1001.7,+19.9,047,0145,1594849827 00,0003,0005,1001.8,+20.0,046,0121,1594850127 00,0003,0005,1001.7,+20.1,046,0138,1594850427 00,0002,0003,1001.5,+19.8,047,0134,1594850727 00,0002,0003,1001.5,+19.9,047,0132,1594851027 00,0004,0006,1001.5,+19.9,047,0128,1594851327 00,0002,0003,1001.4,+19.8,047,0121,1594851627 00,0002,0003,1001.4,+19.7,048,0117,1594851927 00,0004,0006,1001.0,+19.6,048,0120,1594852228 00,0002,0003,1001.2,+19.6,048,0105,1594852528 00,0003,0005,1001.1,+19.5,048,0119,1594852827 00,0003,0005,1001.2,+19.5,048,0096,1594853127 00,0002,0003,1001.4,+19.3,049,0119,1594853427 00,0002,0003,1001.0,+19.4,049,0114,1594853727 00,0003,0005,1001.0,+19.3,049,0096,1594854027 00,0002,0003,1001.3,+19.3,049,0115,1594854327 00,0003,0005,1001.0,+19.1,050,0140,1594854627 00,0002,0003,1001.1,+19.2,050,0128,1594854927 00,0005,0007,1001.2,+19.1,050,0128,1594855227 00,0003,0005,1001.1,+19.1,050,0139,1594855528 00,0002,0003,1001.2,+19.1,050,0128,1594855828 00,0010,0013,1001.2,+19.3,049,0118,1594856128 00,0002,0003,1001.1,+19.2,050,0113,1594856428 00,0003,0005,1000.8,+19.2,050,0119,1594856728 00,0005,0007,1001.0,+19.2,050,0113,1594857028 00,0002,0003,1001.1,+19.2,050,0120,1594857328 00,0002,0003,1000.9,+19.0,051,0123,1594857628 00,0002,0003,1001.0,+19.2,050,0127,1594857928 00,0003,0005,1000.9,+19.0,051,0115,1594858228 00,0002,0003,1001.0,+19.0,051,0105,1594858528 00,0002,0003,1001.0,+19.0,051,0095,1594858828 00,0004,0006,1000.8,+19.0,051,0132,1594859128 00,0003,0005,1000.8,+19.0,051,0120,1594859428 00,0002,0003,1000.9,+19.2,050,0115,1594859728 00,0002,0003,1000.8,+19.3,050,0111,1594860028 00,0002,0003,1001.0,+19.3,050,0118,1594860328 00,0003,0005,1001.1,+19.2,050,0134,1594860628 00,0002,0003,1000.9,+19.3,050,0134,1594860928 00,0004,0006,1000.9,+19.2,050,0101,1594861228 00,0003,0005,1000.6,+19.1,050,0114,1594861528 00,0002,0003,1000.7,+19.1,051,0132,1594861828 00,0003,0005,1001.0,+18.9,052,0127,1594862128 00,0002,0003,1000.7,+19.0,051,0107,1594862428 00,0004,0006,1000.7,+18.9,051,0127,1594862728 00,0003,0005,1000.8,+19.0,051,0117,1594863028 00,0006,0008,1000.6,+19.0,051,0125,1594863328 00,0003,0005,1000.9,+19.1,051,0121,1594863628 00,0004,0006,1001.0,+19.2,051,0101,1594863928 00,0002,0003,1000.6,+19.4,051,0122,1594864228 00,0003,0005,1000.5,+19.4,051,0135,1594864528 00,0003,0005,1000.6,+19.3,051,0130,1594864828 00,0007,0010,1000.5,+19.3,052,0112,1594865728 00,0002,0003,1000.5,+19.3,052,0124,1594866028 00,0003,0005,1000.6,+19.2,052,0106,1594866328 00,0003,0005,1000.5,+19.2,052,0109,1594866628 00,0007,0010,1000.5,+19.3,052,0119,1594866928 00,0002,0003,1000.5,+19.3,052,0115,1594867228 00,0002,0003,1000.5,+19.2,052,0120,1594867528 00,0005,0007,1000.4,+19.2,052,0101,1594867828 00,0002,0003,1000.5,+19.3,052,0127,1594868128 00,0003,0005,1000.4,+19.3,051,0104,1594868428 00,0002,0003,1000.6,+19.4,051,0126,1594868728 00,0003,0005,1000.6,+19.5,051,0127,1594869028 00,0002,0003,1000.4,+19.5,051,0127,1594869328 00,0002,0003,1000.3,+19.4,051,0136,1594869628 00,0014,0018,1000.2,+19.6,051,0133,1594869928 00,0003,0005,1000.3,+19.6,051,0109,1594870228 00,0002,0003,1000.4,+19.7,050,0102,1594870528 00,0002,0003,1000.3,+19.9,050,0108,1594870828 00,0002,0003,0999.9,+20.1,049,0131,1594871128 00,0002,0003,1000.1,+20.2,049,0116,1594871428 00,0002,0003,1000.2,+20.2,049,0111,1594871728 00,0002,0003,1000.4,+20.4,048,0126,1594872028 00,0002,0003,1000.4,+20.4,048,0120,1594872328 00,0004,0006,1000.4,+20.6,048,0107,1594872628 00,0003,0005,1000.0,+20.5,048,0116,1594872928 00,0007,0010,1000.4,+20.6,047,0141,1594873228 00,0052,0070,1000.2,+20.7,048,0115,1594873528 00,0011,0015,1000.1,+20.8,047,0105,1594873828 00,0005,0007,1000.2,+20.8,047,0124,1594874128 00,0004,0006,1000.2,+20.9,047,0123,1594874428 00,0003,0005,1000.4,+20.9,047,0125,1594874728 00,0008,0011,1000.4,+21.0,047,0106,1594875028 00,0005,0007,1000.2,+21.2,046,0103,1594875328 00,0004,0006,1000.2,+21.3,046,0118,1594875628 00,0009,0012,1000.0,+21.4,046,0130,1594875928 00,0034,0047,1000.1,+22.0,046,0141,1594876228 00,0015,0021,0999.9,+22.3,044,0102,1594876528 00,0061,0081,1000.1,+22.4,045,0117,1594876828 00,0003,0005,0999.9,+22.3,044,0127,1594877128 00,0016,0022,0999.2,+22.4,044,0117,1594877428 00,0005,0007,0999.6,+22.7,044,0133,1594877728 00,0002,0003,0999.4,+23.2,043,0095,1594878028 00,0002,0003,1000.0,+23.2,043,0118,1594878328 00,0004,0006,0999.1,+23.3,042,0121,1594878628 00,0013,0017,0999.1,+23.5,042,0109,1594878928 00,0005,0007,0999.6,+24.0,042,0126,1594879228 00,0004,0006,0999.6,+24.0,042,0122,1594879528 00,0006,0008,0999.1,+24.7,041,0130,1594879828 00,0004,0006,0999.3,+24.6,039,0143,1594880128 00,0006,0008,0999.2,+24.5,039,0107,1594880428 00,0005,0007,0999.2,+24.6,038,0124,1594880728 00,0004,0006,0999.0,+24.8,038,0148,1594881028 00,0002,0003,0999.4,+25.0,038,0111,1594881328 00,0004,0006,0998.7,+25.4,037,0097,1594881628 00,0009,0012,0999.2,+25.6,037,0122,1594882228 00,0006,0008,0999.0,+25.5,043,0125,1594882528 00,0008,0011,0999.2,+25.3,043,0116,1594882828 00,0007,0010,0999.0,+24.9,044,0128,1594883128 00,0004,0006,0999.2,+25.7,042,0118,1594883428 00,0004,0006,0999.3,+25.5,042,0131,1594883728 00,0006,0008,0999.1,+25.6,039,0130,1594884028 00,0016,0022,0998.8,+26.1,040,0121,1594884328 00,0004,0006,0998.1,+26.3,038,0120,1594884628 00,0003,0005,0998.0,+26.2,040,0131,1594884928 00,0022,0029,0999.2,+26.8,038,0143,1594885228 00,0009,0012,0997.2,+27.1,036,0120,1594885528 00,0004,0006,0997.8,+27.6,035,0128,1594885828 00,0006,0008,0998.4,+27.4,034,0151,1594886128 00,0003,0005,0998.6,+27.2,033,0150,1594886428 00,0028,0038,0998.4,+27.3,034,0113,1594886728 00,0004,0006,0998.4,+27.3,031,0131,1594887028 00,0005,0007,0997.9,+27.8,031,0113,1594887328 00,0007,0010,0996.6,+28.3,028,0120,1594887628 00,0008,0011,0996.1,+28.3,029,0116,1594887928 00,0002,0003,0998.6,+28.1,028,0122,1594888228 00,0002,0003,0998.1,+27.9,028,0129,1594888528 00,0003,0005,0997.8,+28.7,028,0108,1594888828 00,0005,0007,0996.5,+29.8,027,0106,1594889128 00,0007,0010,0997.1,+29.5,026,0126,1594889428 00,0003,0005,0996.8,+29.6,026,0137,1594889728 00,0002,0003,0996.1,+30.0,025,0115,1594890028 00,0006,0008,0997.8,+29.4,025,0134,1594890328 00,0003,0005,0997.1,+29.6,026,0123,1594890628 00,0007,0010,0998.6,+29.1,026,0104,1594890928 00,0002,0003,0998.4,+29.0,026,0141,1594891228 00,0003,0005,0996.7,+29.1,027,0126,1594891528 00,0002,0003,0997.7,+29.1,027,0127,1594891829 00,0003,0005,0996.0,+29.7,024,0103,1594892129 00,0003,0005,0996.4,+29.6,024,0144,1594892429 00,0005,0007,0995.9,+30.2,024,0118,1594892729 00,0002,0003,0995.7,+30.6,023,0103,1594893029 00,0003,0005,0995.4,+31.1,023,0110,1594893328 00,0003,0005,0996.8,+31.4,022,0137,1594893628 00,0004,0006,0995.3,+31.3,023,0120,1594893928 00,0003,0005,0996.1,+31.6,024,0097,1594894228 00,0002,0003,0996.3,+31.8,023,0115,1594894528 00,0003,0005,0996.0,+31.6,022,0120,1594894828 00,0005,0007,0996.4,+31.2,021,0112,1594895129 00,0006,0008,0995.7,+32.4,021,0117,1594895429 00,0003,0005,0995.0,+33.2,022,0142,1594895729 00,0004,0006,0995.2,+32.9,022,0117,1594896029 00,0003,0005,0996.2,+33.1,022,0135,1594896329 00,0004,0006,0997.4,+32.1,022,0113,1594896629 00,0007,0010,0997.5,+31.7,023,0102,1594896929 00,0006,0008,0997.5,+31.7,023,0102,1594897229 00,0006,0008,0997.1,+31.1,024,0132,1594897529 00,0003,0005,0996.1,+31.7,023,0112,1594897829 00,0002,0003,0996.3,+31.4,023,0111,1594898129 00,0005,0007,0996.6,+31.3,023,0115,1594898429 00,0008,0011,0995.0,+31.9,023,0135,1594898729 00,0010,0013,0996.4,+32.2,024,0112,1594899029 00,0008,0011,0996.0,+32.2,021,0115,1594899329 00,0006,0008,0995.3,+32.3,023,0129,1594899629 00,0004,0006,0997.1,+32.2,022,0124,1594899929 00,0003,0005,0997.4,+31.0,024,0124,1594900529 00,0006,0008,0997.4,+30.8,023,0121,1594900829 00,0002,0003,0997.6,+30.6,024,0114,1594901129 00,0005,0007,0997.5,+30.5,025,0125,1594901429 00,0005,0007,0997.5,+30.5,025,0113,1594901729 00,0003,0005,0997.3,+29.8,025,0123,1594902029 00,0007,0010,0996.7,+30.3,025,0130,1594902329 00,0003,0005,0996.4,+30.2,026,0116,1594902629 00,0007,0010,0995.8,+30.5,024,0115,1594902929 00,0005,0007,0994.8,+31.6,023,0128,1594903229 00,0003,0005,0994.5,+32.3,022,0134,1594903529 00,0004,0006,0994.5,+32.2,023,0091,1594903829 00,0004,0006,0994.6,+31.6,022,0112,1594904129 00,0005,0007,0996.2,+31.7,023,0119,1594904429 00,0005,0007,0994.6,+31.5,022,0129,1594904729 00,0002,0003,0996.9,+31.1,024,0112,1594905029 00,0006,0008,0994.7,+31.9,023,0124,1594905329 00,0003,0005,0994.8,+32.0,022,0101,1594905629 00,0004,0006,0995.7,+32.1,021,0119,1594905929 00,0004,0006,0994.7,+32.0,021,0126,1594906229 00,0002,0003,0996.0,+31.7,022,0141,1594906529 00,0033,0045,0996.0,+31.5,022,0130,1594906829 00,0004,0006,0997.1,+31.5,023,0139,1594907129 00,0024,0032,0996.8,+30.5,022,0158,1594907429 00,0017,0023,0996.7,+30.6,023,0130,1594907729 00,0039,0053,0996.6,+30.6,024,0120,1594908029 00,0060,0080,0995.3,+31.4,023,0121,1594908329 00,0234,0314,0995.6,+31.6,023,0124,1594908629 00,0021,0028,0996.7,+31.1,023,0116,1594908929 00,0004,0006,0995.5,+31.0,023,0114,1594909229 00,0009,0012,0996.7,+30.8,023,0105,1594909529 00,0021,0028,0996.6,+30.4,025,0116,1594909829 00,0007,0010,0997.1,+30.1,025,0117,1594910129 00,0034,0047,0997.0,+30.0,024,0141,1594910429 00,0004,0006,0996.9,+29.5,027,0120,1594910729 00,0040,0054,0997.1,+29.7,028,0123,1594911029 00,0018,0024,0996.7,+29.5,028,0130,1594911329 00,0012,0016,0997.0,+29.6,028,0132,1594911629 00,0008,0011,0997.0,+29.4,029,0134,1594911929 00,0010,0013,0997.0,+29.2,028,0127,1594912229 00,0006,0008,0997.0,+29.1,031,0130,1594912529 00,0009,0012,0997.1,+28.8,031,0124,1594912829 00,0007,0010,0997.2,+29.0,029,0111,1594913129 00,0021,0028,0997.0,+29.0,031,0129,1594913429 00,0003,0005,0997.0,+29.1,030,0130,1594913729 00,0007,0010,0997.2,+28.9,031,0104,1594914029 00,0008,0011,0997.3,+28.8,031,0124,1594914329 00,0012,0016,0997.2,+29.6,029,0133,1594914929 00,0010,0013,0997.5,+28.7,032,0122,1594915229 00,0007,0010,0997.3,+28.4,028,0138,1594915529 00,0015,0021,0997.3,+28.4,030,0111,1594915829 00,0013,0017,0997.5,+27.8,030,0139,1594916129 00,0009,0012,0997.8,+27.7,030,0099,1594916429 00,0007,0010,0997.8,+27.8,029,0130,1594916729 00,0012,0016,0997.8,+28.1,029,0134,1594917029 00,0019,0026,0997.6,+28.2,029,0119,1594917329 00,0006,0008,0997.8,+28.3,029,0113,1594917629 00,0012,0016,0997.6,+28.0,029,0132,1594917929 00,0006,0008,0997.8,+27.3,030,0130,1594918229 00,0007,0010,0997.9,+27.4,031,0143,1594918529 00,0007,0010,0997.6,+27.5,031,0150,1594918829 00,0009,0012,0997.7,+27.8,031,0137,1594919129 00,0008,0011,0997.7,+27.7,032,0145,1594919429 00,0013,0017,0997.9,+27.5,033,0114,1594919729 00,0009,0012,0997.7,+26.5,035,0132,1594920029 00,0006,0008,0997.9,+26.3,036,0122,1594920329 00,0006,0008,0998.1,+26.5,036,0104,1594920629 00,0009,0012,0998.3,+26.0,036,0110,1594920929 00,0008,0011,0998.2,+26.0,036,0106,1594921229 00,0008,0011,0998.5,+26.1,035,0102,1594921529 00,0005,0007,0998.4,+25.9,037,0111,1594921829 00,0005,0007,0998.3,+25.6,039,0099,1594922129 00,0003,0005,0998.7,+25.5,040,0120,1594922429 00,0010,0013,0998.7,+25.1,041,0125,1594922729 00,0004,0006,0998.4,+25.0,041,0114,1594923029 00,0007,0010,0998.6,+24.7,041,0102,1594923329 00,0008,0011,0998.7,+24.7,041,0126,1594923629 00,0012,0016,0998.5,+25.0,041,0124,1594923929 00,0009,0012,0998.9,+24.7,042,0111,1594924229 00,0009,0012,0998.9,+24.4,043,0140,1594924529 00,0004,0006,0999.1,+24.3,044,0118,1594924829 00,0006,0008,0999.2,+24.7,043,0147,1594925129 00,0005,0007,0999.1,+24.3,044,0123,1594925429 00,0004,0006,0999.4,+23.9,045,0129,1594925729 00,0003,0005,0999.2,+23.8,046,0136,1594926029 00,0004,0006,0999.0,+23.9,045,0121,1594926329 00,0007,0010,0999.0,+23.6,046,0137,1594926629 00,0005,0007,0999.0,+23.5,046,0096,1594926929 00,0005,0007,0998.9,+23.4,047,0110,1594927229 00,0004,0006,0999.2,+23.4,048,0144,1594927529 00,0005,0007,0999.0,+23.4,048,0127,1594927829 00,0011,0015,0999.1,+23.4,048,0120,1594928129 00,0006,0008,0999.4,+23.3,049,0112,1594928429 00,0005,0007,0999.5,+23.2,049,0118,1594928729 00,0008,0011,0999.6,+23.0,049,0104,1594929029 00,0007,0010,0999.5,+22.9,050,0094,1594929329 00,0007,0010,0999.4,+22.7,050,0145,1594929629 00,0007,0010,0999.3,+22.7,051,0130,1594929929 00,0005,0007,0999.5,+22.8,050,0136,1594930229 00,0005,0007,0999.2,+22.4,052,0116,1594930529 00,0011,0015,0999.4,+22.1,053,0146,1594930829 00,0004,0006,0999.2,+22.2,052,0155,1594931730 00,0004,0006,0999.1,+21.8,053,0121,1594932330 00,0008,0011,0999.0,+21.8,053,0116,1594932630 00,0004,0006,0999.2,+21.8,053,0106,1594932930 00,0007,0010,0999.1,+21.9,052,0114,1594933230 00,0004,0006,0999.2,+21.9,051,0126,1594933530 00,0007,0010,0998.9,+21.9,050,0129,1594933830 00,0012,0016,0999.1,+22.0,050,0133,1594934130 00,0004,0006,0999.1,+22.0,049,0132,1594934430 00,0006,0008,0999.0,+21.8,050,0129,1594934730 00,0003,0005,0999.0,+21.9,049,0134,1594935030 00,0005,0007,0998.8,+21.9,049,0122,1594935330 00,0003,0005,0999.1,+21.6,050,0119,1594935630 00,0004,0006,0998.9,+21.5,050,0114,1594935930 00,0006,0008,0998.8,+21.5,050,0123,1594936230 00,0005,0007,0998.7,+21.3,050,0126,1594936530 00,0008,0011,0998.8,+21.2,051,0135,1594936830 00,0003,0005,0999.0,+21.1,051,0123,1594937130 00,0007,0010,0998.7,+21.1,052,0127,1594937430 00,0004,0006,0998.8,+20.9,052,0117,1594937730 00,0007,0010,0998.8,+20.6,053,0123,1594938030 00,0004,0006,0998.8,+20.5,054,0117,1594938330 00,0005,0007,0999.1,+20.4,054,0114,1594938630 00,0004,0006,0999.0,+20.3,054,0147,1594938930 00,0003,0005,0999.0,+20.2,055,0144,1594939230 00,0005,0007,0998.9,+20.2,055,0116,1594939530 00,0003,0005,0998.9,+20.0,056,0113,1594939830 00,0004,0006,0998.6,+19.9,056,0123,1594940130 00,0005,0007,0999.1,+19.8,056,0129,1594940430 00,0003,0005,0999.0,+19.7,057,0130,1594940730 00,0004,0006,0998.8,+19.7,057,0108,1594941030 00,0004,0006,0999.1,+19.5,058,0126,1594941330 00,0004,0006,0998.6,+19.5,058,0101,1594941630 00,0002,0003,0998.8,+19.3,059,0116,1594941930 00,0005,0007,0998.6,+19.5,058,0124,1594942230 00,0003,0005,0998.8,+19.9,057,0120,1594942530 00,0004,0006,0998.7,+19.9,057,0115,1594942830 00,0004,0006,0999.1,+19.7,058,0135,1594943130 00,0004,0006,0999.0,+19.8,057,0139,1594943430 00,0004,0006,0999.0,+19.7,057,0113,1594943730 00,0003,0005,0998.7,+19.5,058,0114,1594944030 00,0004,0006,0999.1,+19.8,057,0131,1594944330 00,0003,0005,0998.9,+19.6,058,0106,1594944630 00,0003,0005,0998.9,+19.6,058,0138,1594944930 00,0003,0005,0999.1,+19.7,058,0110,1594945230 00,0003,0005,0999.1,+19.4,059,0115,1594945530 00,0005,0007,0999.1,+19.0,060,0114,1594945830 00,0003,0005,0998.8,+18.8,060,0123,1594946130 00,0003,0005,0998.9,+18.6,061,0110,1594946430 00,0004,0006,0998.8,+18.5,062,0120,1594946730 00,0011,0015,0998.7,+18.7,061,0129,1594947030 00,0005,0007,0998.6,+18.8,061,0119,1594947330 00,0004,0006,0998.9,+18.7,061,0108,1594947630 00,0004,0006,0998.9,+18.6,061,0118,1594947930 00,0006,0008,0998.9,+19.2,059,0125,1594948530 00,0003,0005,0998.7,+18.2,063,0133,1594948830 00,0006,0008,0998.7,+18.1,064,0107,1594949130 00,0005,0007,0998.9,+18.0,064,0129,1594949430 00,0004,0006,0998.9,+18.0,064,0129,1594949730 00,0004,0006,0998.8,+18.6,062,0133,1594950030 00,0003,0005,0998.8,+18.0,064,0120,1594950330 00,0006,0008,0998.8,+18.5,063,0124,1594950630 00,0004,0006,0998.7,+18.0,064,0117,1594950930 00,0005,0007,0998.7,+18.2,064,0135,1594951230 00,0003,0005,0998.8,+18.0,065,0111,1594951530 00,0004,0006,0998.7,+18.1,064,0139,1594951830 00,0010,0013,0998.6,+18.2,063,0128,1594952130 00,0005,0007,0998.6,+18.3,063,0130,1594952430 00,0004,0006,0998.6,+18.2,064,0129,1594952730 00,0004,0006,0998.8,+18.4,063,0104,1594953030 00,0003,0005,0998.8,+18.6,062,0112,1594953330 00,0006,0008,0998.9,+18.3,063,0108,1594953630 00,0004,0006,0998.9,+18.6,062,0132,1594953930 00,0006,0008,0998.9,+18.2,064,0140,1594954230 00,0005,0007,0999.0,+18.3,063,0130,1594954530 00,0021,0028,0999.0,+19.3,061,0112,1594954830 00,0005,0007,0998.9,+18.4,063,0131,1594955130 00,0031,0043,0998.7,+19.2,061,0119,1594955430 00,0004,0006,0998.9,+18.3,064,0104,1594955730 00,0066,0090,0998.8,+20.0,058,0116,1594956030 00,0029,0039,0999.0,+19.7,060,0147,1594956330 00,0035,0048,0998.9,+20.0,058,0122,1594956630 00,0023,0031,0998.7,+19.8,059,0136,1594956930 00,0027,0037,0998.8,+19.9,058,0103,1594957230 00,0075,0101,0999.0,+20.4,057,0126,1594957530 00,0036,0049,0998.9,+20.0,058,0119,1594957830 00,0009,0012,0998.8,+19.6,061,0115,1594958130 00,0033,0045,0999.2,+20.1,061,0121,1594958430 00,0023,0031,0998.9,+20.3,062,0142,1594958730 00,0006,0008,0998.8,+19.3,066,0136,1594959030 00,0005,0007,0998.8,+19.2,066,0126,1594959330 00,0006,0008,0998.8,+19.0,067,0108,1594959630 00,0006,0008,0998.7,+19.3,065,0110,1594959930 00,0005,0007,0999.0,+19.3,066,0149,1594960230 00,0146,0197,0998.8,+19.9,064,0140,1594960530 00,0004,0006,0999.0,+19.8,063,0113,1594960830 00,0023,0031,0998.6,+20.6,061,0131,1594961130 00,0048,0065,0998.9,+20.9,060,0118,1594961430 00,0009,0012,0998.9,+20.4,062,0132,1594961730 00,0047,0064,0998.8,+21.2,059,0127,1594962030 00,0056,0075,0998.8,+21.5,058,0115,1594962330 00,0012,0016,0999.0,+21.3,058,0116,1594962630 00,0041,0055,0998.5,+21.6,057,0117,1594962930 00,0047,0064,0998.6,+22.2,056,0126,1594963230 00,0005,0007,0998.7,+21.4,058,0132,1594963530 00,0010,0013,0998.5,+21.7,057,0120,1594963830 00,0027,0037,0998.7,+22.1,056,0122,1594964130 00,0009,0012,0998.5,+22.3,055,0139,1594964430 00,0037,0050,0998.5,+22.8,054,0123,1594964730 00,0007,0010,0998.2,+22.6,055,0111,1594965330 00,0013,0017,0998.2,+22.8,054,0127,1594965630 00,0026,0036,0998.0,+23.7,052,0118,1594965930 00,0056,0075,0998.2,+24.3,050,0120,1594966230 00,0026,0036,0998.2,+24.2,051,0119,1594966530 00,0010,0013,0998.1,+23.9,051,0116,1594966830 00,0006,0008,0998.2,+24.2,051,0130,1594967130 00,0007,0010,0997.9,+24.8,050,0116,1594967431 00,0006,0008,0998.3,+24.1,052,0164,1594967731 00,0012,0016,0997.9,+24.4,049,0132,1594968030 00,0006,0008,0998.1,+24.0,051,0125,1594968330 00,0006,0008,0997.6,+25.0,049,0149,1594968630 00,0010,0013,0997.6,+25.7,047,0139,1594968930 00,0007,0010,0997.6,+25.6,047,0131,1594969230 00,0009,0012,0997.8,+25.7,049,0116,1594969530 00,0006,0008,0997.3,+26.7,046,0114,1594969830 00,0005,0007,0997.8,+26.1,047,0128,1594970130 00,0006,0008,0997.2,+26.3,046,0133,1594970430 00,0007,0010,0997.3,+26.3,046,0113,1594970731 00,0006,0008,0997.2,+27.3,043,0123,1594971031 00,0006,0008,0997.2,+26.6,044,0117,1594971331 00,0006,0008,0997.1,+27.4,042,0131,1594971631 00,0005,0007,0996.9,+28.1,040,0112,1594971931 00,0033,0045,0997.1,+27.4,040,0132,1594972231 00,0005,0007,0997.0,+28.3,038,0133,1594972531 00,0005,0007,0997.1,+28.1,038,0127,1594972831 00,0006,0008,0997.0,+28.0,038,0132,1594973131 00,0005,0007,0996.6,+28.7,037,0118,1594973431 00,0006,0008,0996.8,+28.3,038,0114,1594973731 00,0005,0007,0996.7,+28.1,039,0128,1594974031 00,0010,0013,0996.4,+29.0,037,0107,1594974331 00,0010,0013,0996.6,+29.6,036,0102,1594974631 00,0006,0008,0996.5,+28.8,036,0128,1594974931 00,0010,0013,0996.2,+29.3,036,0118,1594975231 00,0011,0015,0996.4,+29.2,036,0142,1594975531 00,0007,0010,0996.6,+29.3,036,0129,1594975833 00,0007,0010,0996.3,+29.9,034,0113,1594976131 00,0005,0007,0996.1,+30.5,034,0124,1594976431 00,0006,0008,0996.1,+30.2,033,0132,1594976731 00,0006,0008,0996.1,+30.9,032,0113,1594977031 00,0008,0011,0996.5,+30.5,033,0117,1594977331 00,0008,0011,0996.0,+30.3,033,0140,1594977631 00,0006,0008,0996.1,+30.6,033,0125,1594977931 00,0007,0010,0996.1,+31.0,032,0131,1594978231 00,0007,0010,0996.1,+31.3,032,0123,1594978531 00,0007,0010,0996.2,+31.5,030,0133,1594978831 00,0007,0010,0996.0,+31.4,028,0108,1594979131 00,0009,0012,0996.1,+31.4,029,0106,1594979431 00,0009,0012,0995.8,+31.7,028,0113,1594979731 00,0006,0008,0995.7,+32.1,028,0118,1594980031 00,0004,0006,0995.7,+32.1,028,0106,1594980331 00,0009,0012,0995.5,+32.4,029,0116,1594980631 00,0005,0007,0995.7,+32.3,028,0118,1594980931 00,0006,0008,0995.9,+33.0,026,0128,1594981231 00,0005,0007,0995.5,+31.9,026,0120,1594981531 00,0011,0015,0995.6,+32.7,025,0128,1594981831 00,0006,0008,0995.5,+32.2,026,0121,1594982131 00,0005,0007,0995.3,+32.6,025,0130,1594982431 00,0008,0011,0995.5,+33.2,026,0115,1594982731 00,0006,0008,0995.6,+33.6,025,0129,1594983031 00,0008,0011,0995.4,+33.5,025,0111,1594983331 00,0006,0008,0995.2,+32.9,024,0125,1594983631 00,0007,0010,0995.3,+33.4,025,0115,1594983931 00,0007,0010,0995.5,+33.5,025,0140,1594984231 00,0006,0008,0995.0,+34.1,024,0114,1594984531 00,0009,0012,0995.4,+33.1,025,0143,1594984831 00,0010,0013,0995.0,+33.7,025,0126,1594985131 00,0008,0011,0995.0,+34.3,023,0144,1594985431 00,0006,0008,0995.4,+33.4,023,0150,1594985731 00,0011,0015,0995.0,+34.0,023,0112,1594986031 00,0013,0017,0995.1,+33.6,023,0126,1594986331 00,0006,0008,0995.4,+33.4,022,0111,1594986631 00,0008,0011,0995.1,+33.7,022,0112,1594986931 00,0011,0015,0995.3,+34.2,023,0128,1594987231 00,0005,0007,0995.1,+33.2,023,0122,1594987531 00,0006,0008,0995.5,+33.5,024,0119,1594987831 00,0006,0008,0995.1,+33.3,023,0130,1594988131 00,0007,0010,0995.3,+33.0,024,0119,1594988431 00,0010,0013,0995.0,+33.6,023,0117,1594988731 00,0008,0011,0995.3,+34.4,023,0123,1594989031 00,0010,0013,0995.2,+33.3,023,0132,1594989331 00,0043,0058,0995.3,+33.4,022,0133,1594989631 00,0035,0048,0995.3,+33.7,023,0108,1594989931 00,0005,0007,0995.4,+33.4,022,0110,1594990231 00,0005,0007,0995.4,+33.1,022,0135,1594990531 00,0008,0011,0995.4,+33.0,022,0116,1594990831 00,0012,0016,0995.5,+34.4,021,0129,1594991131 00,0006,0008,0995.5,+33.4,021,0116,1594991431 00,0008,0011,0995.6,+33.4,021,0107,1594991731 00,0005,0007,0995.7,+32.5,021,0120,1594992031 00,0009,0012,0995.5,+33.1,021,0111,1594992331 00,0006,0008,0995.6,+33.4,021,0128,1594992631 00,0005,0007,0995.7,+33.2,021,0111,1594992931 00,0008,0011,0995.4,+32.4,022,0123,1594993231 00,0008,0011,0995.5,+33.1,021,0116,1594993531 00,0006,0008,0995.7,+33.1,023,0116,1594993831 00,0008,0011,0995.7,+33.3,022,0138,1594994131 00,0009,0012,0995.8,+33.2,022,0151,1594994431 00,0007,0010,0995.9,+33.3,023,0126,1594994731 00,0006,0008,0995.8,+32.9,024,0121,1594995031 00,0007,0010,0995.6,+32.8,027,0122,1594995331 00,0011,0015,0995.8,+31.6,028,0153,1594995631 00,0008,0011,0995.9,+31.7,028,0122,1594995931 00,0006,0008,0995.8,+31.7,027,0122,1594996231 00,0006,0008,0996.1,+32.0,026,0102,1594996531 00,0011,0015,0996.2,+31.9,027,0131,1594996831 00,0005,0007,0996.0,+32.1,028,0118,1594997131 00,0006,0008,0995.8,+31.6,028,0115,1594997431 00,0006,0008,0996.0,+31.6,027,0120,1594997731 00,0008,0011,0996.3,+31.6,026,0110,1594998031 00,0007,0010,0996.2,+31.7,024,0113,1594998331 00,0007,0010,0995.9,+31.8,026,0111,1594998631 00,0007,0010,0996.5,+31.7,026,0110,1594998931 00,0018,0024,0996.3,+31.5,027,0124,1594999231 00,0006,0008,0996.6,+31.3,027,0127,1594999531 00,0007,0010,0996.9,+30.7,027,0127,1594999831 00,0006,0008,0996.8,+31.2,027,0089,1595000131 00,0007,0010,0996.5,+31.0,028,0142,1595000431 00,0007,0010,0996.8,+31.4,027,0135,1595000731 00,0014,0018,0996.9,+30.3,030,0125,1595001031 00,0008,0011,0997.2,+30.1,031,0132,1595001331 00,0009,0012,0997.3,+29.8,031,0123,1595001631 00,0008,0011,0997.3,+29.3,033,0133,1595001931 00,0015,0021,0997.6,+29.0,034,0134,1595002231 00,0012,0016,0997.6,+28.9,035,0124,1595002531 00,0013,0017,0997.8,+29.1,034,0136,1595002831 00,0006,0008,0997.8,+28.8,033,0106,1595003131 00,0007,0010,0998.0,+28.3,036,0108,1595003432 00,0006,0008,0997.9,+28.1,036,0110,1595003732 00,0008,0011,0997.8,+28.1,037,0143,1595004032 00,0005,0007,0998.1,+27.9,038,0130,1595004332 00,0007,0010,0998.0,+27.6,039,0109,1595004632 00,0007,0010,0998.0,+27.4,039,0109,1595004932 00,0003,0005,0998.1,+27.3,039,0119,1595005231 00,0010,0013,0998.1,+27.0,039,0117,1595005531 00,0003,0005,0998.2,+27.1,038,0118,1595005831 00,0003,0005,0998.3,+27.2,039,0129,1595006131 00,0002,0003,0998.5,+26.7,040,0114,1595006431 00,0004,0006,0998.6,+26.6,039,0125,1595006732 00,0003,0005,0998.4,+26.5,039,0119,1595007032 00,0006,0008,0998.4,+26.5,039,0127,1595007332 00,0003,0005,0998.5,+26.1,040,0134,1595007632 00,0003,0005,0998.5,+26.1,040,0132,1595007932 00,0006,0008,0999.0,+25.9,040,0117,1595008232 00,0003,0005,0998.8,+25.7,041,0123,1595008532 00,0005,0007,0998.9,+25.6,040,0126,1595008832 00,0005,0007,0999.0,+25.3,041,0136,1595009132 00,0005,0007,0999.1,+25.4,041,0102,1595009432 00,0004,0006,0999.1,+25.3,041,0124,1595009732 00,0009,0012,0999.1,+25.2,042,0128,1595010032 00,0003,0005,0999.4,+25.0,042,0117,1595010332 00,0006,0008,0999.2,+24.6,043,0121,1595010632 00,0003,0005,0999.2,+25.0,043,0109,1595010932 00,0004,0006,0999.4,+24.4,044,0117,1595011232 00,0003,0005,0999.4,+24.4,044,0121,1595011532 00,0005,0007,0999.5,+24.3,044,0099,1595011832 00,0003,0005,0999.2,+24.6,044,0109,1595012132 00,0004,0006,0999.6,+24.1,045,0101,1595012432 00,0007,0010,0999.4,+23.9,046,0129,1595012732 00,0005,0007,0999.6,+23.7,046,0124,1595013032 00,0005,0007,0999.4,+23.9,046,0130,1595013332 00,0004,0006,0999.7,+23.7,047,0109,1595013632 00,0008,0011,0999.5,+23.6,047,0124,1595013932 00,0004,0006,0999.7,+23.8,046,0131,1595014232 00,0003,0005,0999.7,+23.3,048,0115,1595014532 00,0004,0006,1000.0,+23.4,048,0147,1595014832 00,0002,0003,1000.0,+23.1,048,0129,1595015132 00,0003,0005,0999.7,+22.9,049,0130,1595015432 00,0005,0007,0999.8,+22.8,049,0103,1595015732 00,0004,0006,0999.9,+22.8,050,0108,1595016032 00,0003,0005,0999.7,+23.0,049,0106,1595016332 00,0004,0006,1000.0,+23.0,049,0114,1595016632 00,0004,0006,0999.7,+23.0,049,0128,1595016932 00,0005,0007,0999.7,+22.9,049,0124,1595017232 00,0020,0027,1000.0,+22.7,050,0118,1595017532 00,0005,0007,1000.1,+22.8,050,0118,1595017832 00,0005,0007,0999.8,+22.2,052,0128,1595018132 00,0003,0005,1000.0,+22.6,050,0110,1595018432 00,0008,0011,1000.0,+22.5,051,0124,1595018732 00,0003,0005,1000.1,+22.2,052,0140,1595019032 00,0004,0006,1000.2,+21.9,053,0123,1595019332 00,0017,0023,1000.2,+22.1,052,0107,1595019632 00,0008,0011,1000.0,+22.0,052,0119,1595019932 00,0003,0005,1000.1,+21.9,052,0122,1595020232 00,0002,0003,1000.1,+21.6,053,0134,1595020532 00,0008,0011,1000.3,+21.8,053,0114,1595020832 00,0003,0005,1000.1,+21.7,053,0122,1595021132 00,0006,0008,1000.1,+21.6,054,0132,1595021432 00,0003,0005,1000.2,+21.8,053,0106,1595021732 00,0003,0005,1000.3,+21.8,053,0123,1595022032 00,0010,0013,1000.1,+21.3,055,0136,1595022332 00,0004,0006,1000.3,+21.6,054,0127,1595022632 00,0003,0005,1000.4,+21.7,053,0144,1595022932 00,0004,0006,1000.2,+22.0,053,0147,1595023232 00,0003,0005,1000.1,+21.9,053,0119,1595023532 00,0004,0006,1000.2,+21.2,055,0126,1595023832 00,0003,0005,1000.0,+21.6,054,0103,1595024132 00,0002,0003,1000.0,+21.7,054,0134,1595024432 00,0003,0005,1000.1,+21.3,055,0123,1595024732 00,0005,0007,1000.1,+21.3,055,0129,1595025032 00,0003,0005,1000.4,+21.1,056,0119,1595025332 00,0003,0005,1000.5,+21.0,056,0129,1595025632 00,0002,0003,1000.2,+21.2,056,0099,1595025932 00,0005,0007,1000.2,+20.7,057,0104,1595026232 00,0004,0006,1000.0,+20.8,057,0131,1595026532 00,0003,0005,1000.1,+20.7,057,0112,1595026832 00,0006,0008,0999.9,+20.7,057,0138,1595027132 00,0003,0005,1000.0,+20.8,057,0135,1595027432 00,0004,0006,1000.3,+20.6,057,0134,1595027732 00,0003,0005,1000.0,+20.5,058,0122,1595028032 00,0003,0005,1000.0,+20.1,059,0118,1595028332 00,0008,0011,1000.3,+20.3,059,0122,1595028632 00,0003,0005,1000.1,+20.2,059,0124,1595028932 00,0004,0006,1000.4,+20.4,059,0119,1595029232 00,0003,0005,1000.3,+20.7,057,0138,1595029532 00,0007,0010,1000.2,+20.6,058,0130,1595029832 00,0001,0002,1000.2,+20.6,057,0137,1595030132 00,0003,0005,0999.9,+20.1,060,0124,1595030432 00,0003,0005,1000.1,+20.0,060,0122,1595031632 00,0004,0006,1000.2,+20.0,060,0118,1595031932 00,0004,0006,1000.0,+19.9,061,0124,1595032232 00,0003,0005,1000.3,+19.6,062,0133,1595032532 00,0005,0007,1000.1,+19.7,061,0118,1595032832 00,0005,0007,1000.2,+19.5,062,0111,1595033132 00,0005,0007,0999.8,+19.3,062,0121,1595033432 00,0005,0007,1000.2,+19.4,062,0112,1595033732 00,0005,0007,1000.0,+19.1,063,0140,1595034032 00,0009,0012,1000.3,+19.3,062,0123,1595034332 00,0006,0008,1000.3,+19.2,062,0113,1595034632 00,0008,0011,1000.4,+19.6,061,0109,1595034932 00,0010,0013,1000.1,+19.4,063,0127,1595035232 00,0009,0012,1000.3,+19.6,063,0104,1595035532 00,0009,0012,0999.9,+19.4,065,0119,1595035832 00,0010,0013,1000.3,+19.7,064,0133,1595036132 00,0011,0015,1000.1,+19.8,063,0096,1595036432 00,0012,0016,1000.0,+19.4,064,0099,1595036732 00,0008,0011,1000.1,+19.7,063,0125,1595037032 00,0011,0015,1000.4,+19.3,065,0135,1595037332 00,0016,0022,1000.4,+19.3,066,0120,1595037632 00,0009,0012,1000.4,+19.2,066,0116,1595037932 00,0009,0012,1000.4,+19.2,066,0124,1595038232 00,0008,0011,1000.6,+19.0,068,0122,1595038532 00,0008,0011,1000.5,+18.9,068,0109,1595038832 00,0009,0012,1000.4,+18.8,069,0112,1595039132 00,0010,0013,1000.5,+19.0,068,0135,1595039432 00,0011,0015,1000.8,+18.7,070,0129,1595039732 00,0011,0015,1000.6,+18.6,070,0131,1595040032 00,0010,0013,1000.6,+18.6,069,0118,1595040332 00,0012,0016,1000.7,+19.1,067,0123,1595040632 00,0011,0015,1000.5,+18.2,069,0114,1595040932 00,0008,0011,1000.8,+17.9,070,0138,1595041232 00,0008,0011,1000.8,+18.2,069,0113,1595041532 00,0010,0013,1000.9,+18.4,067,0127,1595041832 00,0010,0013,1000.9,+18.1,069,0123,1595042132 00,0010,0013,1000.9,+18.0,069,0119,1595042432 00,0010,0013,1000.8,+18.1,069,0122,1595042732 00,0011,0015,1000.5,+18.5,067,0092,1595043033 00,0011,0015,1000.7,+18.4,067,0118,1595043333 00,0014,0018,1000.5,+18.4,067,0127,1595043633 00,0011,0015,1000.8,+18.7,067,0107,1595043933 00,0030,0042,1000.5,+18.9,066,0120,1595044233 00,0018,0024,1000.8,+19.1,066,0128,1595044533 00,0013,0017,1000.6,+19.3,066,0140,1595044833 00,0014,0018,1000.6,+19.0,067,0133,1595045132 00,0008,0011,1000.7,+19.3,066,0110,1595045432 00,0008,0011,1000.6,+19.8,065,0134,1595045732 00,0009,0012,1000.5,+19.9,065,0121,1595046032 00,0008,0011,1000.8,+20.2,064,0114,1595046333 00,0007,0010,1000.8,+20.5,064,0137,1595046633 00,0006,0008,1000.6,+21.0,063,0102,1595046933 00,0006,0008,1000.8,+21.2,063,0120,1595047233 00,0008,0011,1000.5,+21.3,063,0113,1595047533 00,0004,0006,1000.4,+21.5,063,0122,1595048133 00,0004,0006,1000.5,+21.5,062,0122,1595048433 00,0006,0008,1000.4,+21.8,062,0124,1595048733 00,0006,0008,1000.4,+22.0,061,0122,1595049033 00,0005,0007,1000.6,+22.3,061,0118,1595049333 00,0005,0007,1000.2,+22.4,060,0107,1595049633 00,0005,0007,1000.3,+22.2,059,0126,1595049933 00,0004,0006,1000.2,+22.5,057,0107,1595050233 00,0006,0008,1000.4,+22.6,057,0115,1595050533 00,0004,0006,1000.1,+23.0,055,0117,1595050833 00,0004,0006,1000.3,+23.0,055,0121,1595051133 00,0004,0006,1000.2,+23.2,055,0107,1595051433 00,0005,0007,1000.2,+23.5,055,0115,1595051733 00,0006,0008,1000.1,+23.5,055,0150,1595052033 00,0005,0007,0999.9,+23.7,055,0129,1595052333 00,0006,0008,0999.8,+24.7,052,0117,1595052633 00,0006,0008,0999.9,+25.1,051,0126,1595052933 00,0003,0005,0999.8,+24.7,050,0119,1595053233 00,0003,0005,0999.7,+25.1,049,0139,1595053533 00,0003,0005,0999.6,+25.2,048,0130,1595053833 00,0007,0010,0999.5,+25.1,047,0143,1595054133 00,0008,0011,0999.8,+25.6,046,0128,1595054433 00,0009,0012,0999.7,+25.6,045,0115,1595054733 00,0004,0006,0999.5,+25.8,045,0122,1595055033 00,0002,0003,0999.3,+26.1,045,0122,1595055333 00,0002,0003,0999.5,+25.8,045,0124,1595055633 00,0003,0005,0999.4,+26.1,044,0108,1595055933 00,0004,0006,0999.4,+26.5,043,0121,1595056233 00,0002,0003,0998.9,+27.1,041,0122,1595056533 00,0004,0006,0998.8,+26.7,041,0112,1595056833 00,0004,0006,0998.8,+27.3,040,0107,1595057133 00,0007,0010,0999.1,+27.5,040,0122,1595057433 00,0002,0003,0998.6,+27.3,039,0136,1595057733 00,0001,0002,0998.6,+27.6,038,0116,1595058033 00,0002,0003,0998.5,+27.9,037,0127,1595058333 00,0002,0003,0998.4,+28.4,037,0145,1595058633 00,0005,0007,0998.4,+28.6,036,0117,1595058933 00,0002,0003,0998.2,+29.0,036,0131,1595059233 00,0003,0005,0998.5,+29.1,035,0134,1595059533 00,0007,0010,0998.3,+29.1,035,0117,1595059833 00,0003,0005,0998.3,+28.6,034,0118,1595060133 00,0002,0003,0998.4,+29.0,032,0125,1595060433 00,0003,0005,0998.3,+28.7,033,0117,1595060733 00,0005,0007,0998.0,+29.3,033,0138,1595061033 00,0005,0007,0998.0,+29.1,033,0121,1595061333 00,0005,0007,0997.7,+30.0,031,0116,1595061633 00,0004,0006,0997.9,+30.0,032,0117,1595061933 00,0004,0006,0997.8,+29.9,031,0118,1595062233 00,0002,0003,0997.8,+30.0,030,0121,1595062533 00,0005,0007,0997.7,+30.0,029,0093,1595062833 00,0008,0011,0997.8,+30.7,030,0110,1595063133 00,0006,0008,0997.6,+30.5,031,0118,1595063433 00,0003,0005,0997.6,+30.6,029,0100,1595063733 00,0005,0007,0997.7,+31.0,029,0118,1595064033 00,0003,0005,0997.7,+30.7,029,0125,1595064333 00,0003,0005,0997.4,+30.9,029,0129,1595064633 00,0011,0015,0997.5,+31.3,029,0131,1595064933 00,0004,0006,0997.6,+31.3,029,0111,1595065233 00,0004,0006,0997.5,+31.4,028,0118,1595065533 00,0003,0005,0997.2,+31.4,027,0119,1595065833 00,0007,0010,0997.3,+31.6,026,0117,1595066133 00,0003,0005,0997.2,+31.8,026,0128,1595066433 00,0004,0006,0997.2,+31.6,025,0109,1595066733 00,0003,0005,0996.9,+32.3,026,0131,1595067033 00,0008,0011,0996.8,+31.9,025,0126,1595067333 00,0006,0008,0997.0,+32.0,025,0112,1595067633 00,0003,0005,0999.8,+32.0,025,0089,1595067933 00,0005,0007,0997.3,+32.0,024,0121,1595068233 00,0003,0005,0996.8,+31.7,025,0130,1595068533 00,0004,0006,0997.0,+31.8,024,0115,1595068833 00,0004,0006,0997.0,+31.7,024,0140,1595069133 00,0004,0006,0996.9,+32.1,024,0134,1595069433 00,0006,0008,0997.1,+32.8,023,0135,1595069733 00,0005,0007,0996.8,+33.0,023,0112,1595070033 00,0002,0003,0996.7,+32.9,022,0143,1595070333 00,0002,0003,0996.5,+33.1,022,0107,1595070633 00,0006,0008,0996.4,+33.6,023,0130,1595070933 00,0005,0007,0996.6,+33.5,022,0139,1595071233 00,0003,0005,0997.0,+33.5,021,0123,1595071533 00,0004,0006,0996.7,+33.2,021,0128,1595071833 00,0007,0010,0996.7,+33.3,022,0125,1595072133 00,0007,0010,0996.7,+32.9,022,0118,1595072433 00,0004,0006,0996.7,+33.2,021,0102,1595072733 00,0003,0005,0996.8,+33.3,021,0119,1595073033 00,0007,0010,0996.7,+33.5,021,0118,1595073333 00,0002,0003,0996.7,+33.8,021,0117,1595073633 00,0006,0008,0996.6,+32.7,021,0149,1595073933 00,0005,0007,0996.6,+33.3,020,0122,1595074233 00,0005,0007,0996.7,+33.5,020,0108,1595074533 00,0004,0006,0996.8,+32.9,021,0118,1595074833 00,0003,0005,0996.5,+33.4,021,0117,1595075133 00,0005,0007,0996.4,+33.2,021,0121,1595075433 00,0004,0006,0996.6,+32.8,021,0116,1595075733 00,0002,0003,0996.6,+32.8,020,0131,1595076033 00,0004,0006,0996.8,+33.3,021,0139,1595076333 00,0006,0008,0996.6,+33.7,021,0138,1595076633 00,0004,0006,0996.4,+34.3,020,0118,1595076933 00,0003,0005,0996.3,+34.2,020,0125,1595077233 00,0004,0006,0996.8,+33.4,019,0126,1595077533 00,0005,0007,0998.2,+32.9,020,0114,1595077833 00,0004,0006,0998.2,+32.4,020,0117,1595078133 00,0004,0006,0997.4,+33.0,021,0146,1595078433 00,0005,0007,0998.5,+32.4,021,0123,1595078733 00,0007,0010,0997.6,+32.1,021,0121,1595079034 00,0004,0006,0996.7,+32.5,022,0131,1595079334 00,0005,0007,0996.8,+32.7,020,0125,1595079634 00,0006,0008,0996.9,+31.8,022,0104,1595079934 00,0004,0006,0997.2,+32.8,022,0117,1595080833 00,0004,0006,0997.3,+32.9,021,0122,1595081133 00,0003,0005,0997.0,+32.6,021,0126,1595081433 00,0010,0013,0997.8,+32.1,022,0130,1595081733 00,0007,0010,0997.9,+31.8,021,0117,1595082033 00,0006,0008,0997.3,+31.7,022,0118,1595082334 00,0006,0008,0997.3,+32.0,021,0126,1595082634 00,0004,0006,0997.2,+32.2,021,0114,1595082934 00,0004,0006,0998.5,+31.9,021,0127,1595083234 00,0007,0010,0998.6,+31.3,022,0139,1595083534 00,0004,0006,0998.3,+30.9,023,0115,1595083834 00,0012,0016,0998.6,+30.8,024,0116,1595084134 00,0009,0012,0998.4,+30.7,023,0124,1595084434 00,0007,0010,0998.7,+30.5,024,0108,1595084734 00,0006,0008,0998.5,+30.6,025,0126,1595085034 00,0012,0016,0998.6,+30.5,025,0118,1595085334 00,0003,0005,0998.4,+30.6,025,0100,1595085634 00,0003,0005,0998.5,+30.5,025,0119,1595085934 00,0004,0006,0998.3,+30.6,025,0118,1595086234 00,0005,0007,0998.5,+30.4,026,0150,1595086534 00,0004,0006,0998.7,+30.1,027,0128,1595086834 00,0008,0011,0998.9,+30.2,026,0133,1595087134 00,0007,0010,0998.6,+30.0,026,0117,1595087434 00,0017,0023,0998.8,+30.4,027,0126,1595087734 00,0005,0007,0998.6,+29.8,028,0112,1595088034 00,0007,0010,0999.1,+29.8,027,0126,1595088334 00,0014,0018,0999.0,+29.4,028,0128,1595088634 00,0007,0010,0999.2,+29.1,029,0109,1595088934 00,0011,0015,0999.1,+29.0,029,0104,1595089234 00,0005,0007,0999.2,+28.9,029,0123,1595089534 00,0004,0006,0999.1,+28.7,030,0125,1595089834 00,0005,0007,0999.4,+28.4,030,0114,1595090134 00,0006,0008,0999.3,+28.3,031,0117,1595090434 00,0009,0012,0999.3,+27.9,032,0120,1595090734 00,0005,0007,0999.5,+27.9,032,0140,1595091034 00,0059,0079,0999.4,+27.9,031,0113,1595091334 00,0046,0063,0999.5,+27.7,032,0117,1595091634 00,0020,0027,0999.6,+27.7,032,0107,1595091934 00,0022,0029,0999.7,+27.4,032,0131,1595092234 00,0021,0028,0999.6,+27.3,032,0103,1595092534 00,0012,0016,0999.8,+27.1,033,0113,1595092834 00,0024,0032,0999.7,+27.1,033,0136,1595093134 00,0011,0015,0999.8,+26.9,034,0105,1595093434 00,0021,0028,1000.1,+26.9,034,0120,1595093734 00,0004,0006,1000.1,+26.6,035,0123,1595094034 00,0005,0007,1000.2,+26.9,034,0125,1595094334 00,0007,0010,1000.1,+26.7,035,0108,1595094634 00,0009,0012,1000.1,+26.5,035,0105,1595094934 00,0005,0007,1000.2,+26.5,035,0129,1595095234 00,0006,0008,1000.4,+26.6,036,0121,1595095534 00,0005,0007,1000.4,+26.0,037,0107,1595095834 00,0005,0007,1000.4,+26.2,037,0128,1595096134 00,0009,0012,1000.5,+26.0,037,0125,1595096434 00,0006,0008,1000.6,+25.6,038,0128,1595096734 00,0011,0015,1000.3,+25.5,038,0123,1595097034 00,0010,0013,1000.7,+25.7,038,0123,1595097334 00,0008,0011,1000.8,+25.3,039,0126,1595097634 00,0011,0015,1000.3,+25.5,039,0113,1595097934 00,0008,0011,1000.5,+24.9,041,0116,1595098234 00,0009,0012,1000.7,+24.9,042,0122,1595098534 00,0009,0012,1000.6,+24.9,042,0101,1595098834 00,0009,0012,1000.8,+25.0,042,0114,1595099134 00,0007,0010,1000.9,+24.7,043,0129,1595099434 00,0008,0011,1001.0,+24.7,044,0095,1595099734 00,0008,0011,1001.1,+24.7,044,0117,1595100034 00,0015,0021,1001.1,+24.3,045,0133,1595100334 00,0009,0012,1001.1,+24.3,046,0150,1595100634 00,0009,0012,1000.8,+24.2,046,0123,1595100934 00,0009,0012,1001.0,+24.2,046,0132,1595101234 00,0010,0013,1001.1,+23.9,047,0104,1595101534 00,0008,0011,1001.1,+23.8,047,0102,1595101834 00,0015,0021,1001.3,+23.6,048,0135,1595102134 00,0009,0012,1001.2,+23.2,049,0131,1595102434 00,0008,0011,1001.4,+23.1,048,0129,1595102734 00,0006,0008,1001.5,+23.4,048,0120,1595103034 00,0009,0012,1001.2,+22.9,049,0124,1595103334 00,0007,0010,1001.4,+22.9,050,0131,1595103634 00,0005,0007,1001.5,+22.7,052,0136,1595103934 00,0010,0013,1001.6,+22.7,053,0106,1595104234 00,0010,0013,1001.5,+22.4,055,0115,1595104534 00,0008,0011,1001.8,+22.5,054,0106,1595104834 00,0007,0010,1001.6,+22.2,055,0113,1595105134 00,0008,0011,1001.7,+22.2,055,0125,1595105434 00,0007,0010,1001.7,+22.0,056,0133,1595105734 00,0007,0010,1001.4,+22.1,055,0131,1595106034 00,0007,0010,1001.5,+22.3,055,0142,1595106334 00,0007,0010,1001.4,+21.9,056,0125,1595106634 00,0009,0012,1001.7,+21.7,057,0110,1595106934 00,0010,0013,1001.6,+21.5,057,0128,1595107234 00,0009,0012,1001.6,+21.2,058,0124,1595107534 00,0011,0015,1001.4,+21.5,057,0108,1595107834 00,0010,0013,1001.6,+21.3,058,0124,1595108134 00,0008,0011,1001.7,+20.9,059,0099,1595108434 00,0008,0011,1001.5,+21.1,059,0134,1595108734 00,0006,0008,1001.7,+20.9,060,0110,1595109034 00,0008,0011,1001.7,+21.0,059,0118,1595109334 00,0010,0013,1001.7,+21.0,059,0109,1595109634 00,0007,0010,1001.7,+20.9,060,0107,1595109934 00,0013,0017,1001.4,+20.7,061,0123,1595110234 00,0009,0012,1001.5,+21.1,060,0134,1595110534 00,0007,0010,1001.7,+20.7,061,0122,1595110834 00,0009,0012,1001.8,+20.9,061,0129,1595111134 00,0010,0013,1001.6,+20.8,061,0129,1595111434 00,0009,0012,1001.4,+20.7,061,0130,1595111734 00,0008,0011,1001.6,+20.7,062,0145,1595112034 00,0008,0011,1001.8,+20.3,063,0130,1595112334 00,0008,0011,1001.6,+20.4,063,0101,1595112634 00,0012,0016,1001.9,+20.3,063,0131,1595112934 00,0009,0012,1001.8,+20.3,063,0126,1595113234 00,0012,0016,1001.6,+20.1,064,0144,1595113834 00,0008,0011,1001.7,+20.1,064,0113,1595114134 00,0009,0012,1001.4,+20.1,065,0112,1595114434 00,0009,0012,1001.5,+20.0,065,0133,1595114734 00,0012,0016,1001.1,+19.9,065,0137,1595115034 00,0014,0018,1001.2,+20.0,065,0110,1595115334 00,0010,0013,1001.4,+19.9,065,0121,1595115634 00,0009,0012,1001.5,+19.7,067,0130,1595115934 00,0010,0013,1001.5,+19.8,066,0121,1595116234 00,0009,0012,1001.4,+19.7,067,0114,1595116534 00,0011,0015,1001.1,+19.2,069,0150,1595116834 00,0009,0012,1001.4,+19.6,066,0112,1595117134 00,0010,0013,1001.5,+19.4,067,0108,1595117434 00,0013,0017,1001.5,+19.0,069,0123,1595117734 00,0009,0012,1001.4,+18.8,070,0123,1595118034 00,0011,0015,1001.7,+18.8,070,0095,1595118335 00,0011,0015,1001.8,+18.9,071,0124,1595118635 00,0012,0016,1001.7,+19.2,070,0136,1595118935 00,0010,0013,1001.6,+19.1,070,0129,1595119235 00,0010,0013,1001.5,+19.1,069,0110,1595119535 00,0009,0012,1001.6,+19.1,069,0132,1595119835 00,0010,0013,1001.4,+19.0,070,0116,1595120135 00,0012,0016,1001.5,+18.9,070,0113,1595120435 00,0012,0016,1001.5,+19.1,069,0112,1595120735 00,0010,0013,1001.6,+18.6,071,0141,1595121035 00,0010,0013,1001.4,+19.0,069,0117,1595121334 00,0010,0013,1001.5,+18.8,070,0130,1595121634 00,0011,0015,1001.2,+18.8,071,0138,1595121935 00,0013,0017,1001.6,+18.7,072,0116,1595122235 00,0013,0017,1001.4,+18.8,071,0138,1595122535 00,0017,0023,1001.3,+18.5,072,0109,1595122835 00,0012,0016,1001.4,+18.3,073,0116,1595123135 00,0011,0015,1001.3,+18.2,072,0126,1595123435 00,0012,0016,1001.3,+18.4,071,0125,1595123735 00,0013,0017,1001.2,+18.2,073,0126,1595124035 00,0014,0018,1001.1,+18.2,073,0118,1595124335 00,0014,0018,1001.3,+18.6,071,0099,1595124635 00,0011,0015,1001.2,+18.0,074,0118,1595124935 00,0013,0017,1001.3,+18.0,074,0129,1595125235 00,0013,0017,1001.3,+18.1,074,0118,1595125535 00,0012,0016,1001.4,+17.9,075,0123,1595125835 00,0012,0016,1001.5,+18.0,074,0108,1595126135 00,0009,0012,1001.3,+17.9,075,0104,1595126435 00,0014,0018,1001.3,+18.1,073,0121,1595126735 00,0012,0016,1001.4,+17.8,074,0126,1595127035 00,0012,0016,1001.3,+17.8,074,0115,1595127335 00,0012,0016,1001.6,+17.9,075,0120,1595127635 00,0011,0015,1001.3,+18.2,074,0134,1595127935 00,0012,0016,1001.5,+18.0,075,0111,1595128235 00,0017,0023,1001.2,+18.2,074,0115,1595128535 00,0015,0021,1001.4,+18.2,074,0127,1595128835 00,0013,0017,1001.4,+18.2,075,0112,1595129135 00,0012,0016,1001.1,+18.5,073,0147,1595129435 00,0012,0016,1001.4,+18.7,073,0131,1595129735 00,0010,0013,1001.4,+18.4,075,0105,1595130035 00,0012,0016,1001.5,+18.7,074,0122,1595130935 00,0011,0015,1000.9,+19.2,072,0120,1595131235 00,0013,0017,1000.9,+19.2,072,0119,1595131535 00,0015,0021,1000.9,+19.2,073,0127,1595131835 00,0013,0017,1001.1,+19.3,073,0117,1595132135 00,0016,0022,1000.7,+18.7,075,0139,1595132435 00,0012,0016,1000.9,+18.8,075,0143,1595132735 00,0013,0017,1000.6,+19.4,073,0136,1595133035 00,0012,0016,1001.1,+19.9,071,0121,1595133335 00,0011,0015,1000.6,+19.8,071,0123,1595133635 00,0012,0016,1001.0,+20.0,071,0112,1595133935 00,0011,0015,1001.1,+20.3,070,0122,1595134235 00,0011,0015,1000.8,+20.7,068,0119,1595134535 00,0013,0017,1001.0,+20.7,069,0122,1595134835 00,0012,0016,1000.7,+21.2,067,0118,1595135135 00,0011,0015,1000.6,+21.3,066,0127,1595135435 00,0016,0022,1000.7,+21.6,065,0112,1595135735 00,0011,0015,1000.6,+21.3,066,0110,1595136035 00,0010,0013,1000.5,+21.8,064,0127,1595136335 00,0011,0015,1000.3,+22.1,063,0112,1595136635 00,0010,0013,1000.4,+22.6,063,0098,1595136935 00,0009,0012,1000.4,+22.5,063,0115,1595137235 00,0010,0013,1000.3,+22.5,063,0110,1595137535 00,0013,0017,1000.0,+23.0,061,0143,1595137835 00,0010,0013,1000.0,+23.0,062,0122,1595138135 00,0014,0018,1000.2,+23.2,062,0108,1595138435 00,0011,0015,0999.9,+24.1,059,0122,1595138735 00,0010,0013,0999.8,+24.0,059,0126,1595139035 00,0008,0011,0999.7,+24.5,058,0128,1595139335 00,0009,0012,0999.8,+24.7,058,0131,1595139635 00,0009,0012,0999.5,+24.6,057,0135,1595139935 00,0009,0012,0999.6,+24.8,056,0142,1595140235 00,0009,0012,0999.2,+25.3,052,0137,1595140535 00,0010,0013,0999.1,+25.9,052,0120,1595140835 00,0010,0013,0999.3,+25.7,052,0123,1595141135 00,0010,0013,0998.8,+26.6,051,0122,1595141435 00,0008,0011,0998.8,+26.3,048,0113,1595141735 00,0009,0012,0998.9,+26.6,047,0101,1595142035 00,0015,0021,0999.5,+26.4,048,0112,1595142335 00,0009,0012,0998.7,+26.6,049,0123,1595142635 00,0013,0017,0998.8,+27.0,048,0118,1595142935 00,0011,0015,0998.3,+26.8,047,0128,1595143235 00,0007,0010,0998.2,+27.2,045,0127,1595143535 00,0007,0010,0998.0,+26.9,046,0114,1595143835 00,0007,0010,0998.0,+27.2,046,0107,1595144135 00,0014,0018,0997.8,+27.9,044,0122,1595144435 00,0006,0008,0997.9,+28.2,043,0117,1595144735 00,0006,0008,0997.8,+28.4,042,0142,1595145035 00,0011,0015,0998.0,+28.5,043,0117,1595145335 00,0005,0007,0997.9,+28.4,042,0112,1595145635 00,0005,0007,0997.5,+29.1,041,0119,1595145935 00,0005,0007,0997.4,+29.0,040,0131,1595146235 00,0007,0010,0997.3,+28.9,041,0118,1595146535 00,0009,0012,0997.5,+28.9,042,0114,1595146835 00,0011,0015,0997.2,+29.7,040,0129,1595147135 00,0005,0007,0997.2,+29.5,040,0113,1595147435 00,0011,0015,0997.4,+30.2,040,0123,1595147735 00,0008,0011,0997.0,+29.9,039,0125,1595148035 00,0007,0010,0997.0,+29.6,038,0138,1595148335 00,0008,0011,0996.9,+30.2,039,0130,1595148635 00,0007,0010,0996.8,+30.5,038,0118,1595148935 00,0008,0011,0996.6,+30.1,038,0115,1595149235 00,0005,0007,0996.8,+30.3,037,0132,1595149535 00,0010,0013,0996.7,+30.9,036,0127,1595149835 00,0008,0011,0996.5,+30.8,034,0113,1595150135 00,0006,0008,0996.7,+31.6,035,0135,1595150435 00,0011,0015,0997.4,+31.6,035,0142,1595150735 00,0007,0010,0996.7,+30.5,037,0120,1595151035 00,0007,0010,0996.6,+31.7,036,0132,1595151335 00,0011,0015,0996.5,+31.3,036,0111,1595151635 00,0010,0013,0996.4,+31.0,037,0121,1595151935 00,0013,0017,0996.4,+31.4,034,0128,1595152235 00,0007,0010,0996.1,+31.9,034,0124,1595152535 00,0009,0012,0996.0,+32.0,034,0122,1595152835 00,0007,0010,0995.7,+32.5,033,0130,1595153135 00,0008,0011,0995.8,+32.2,032,0105,1595153435 00,0012,0016,0996.1,+31.8,033,0112,1595153735 00,0009,0012,0996.1,+32.2,033,0109,1595154035 00,0007,0010,0996.1,+32.1,033,0141,1595154335 00,0011,0015,0996.1,+33.0,032,0117,1595154636 00,0007,0010,0995.9,+32.4,031,0118,1595154935 00,0005,0007,0995.7,+32.7,029,0138,1595155235 00,0007,0010,0995.7,+32.5,029,0139,1595155535 00,0006,0008,0995.5,+32.7,030,0122,1595155835 00,0007,0010,0995.5,+32.4,031,0134,1595156135 00,0005,0007,0995.5,+32.4,031,0102,1595156435 00,0004,0006,0995.6,+32.5,031,0118,1595156735 00,0007,0010,0995.5,+32.8,031,0100,1595157035 00,0006,0008,0995.4,+33.0,031,0113,1595157335 00,0015,0021,0995.4,+33.0,030,0142,1595157635 00,0006,0008,0995.4,+33.0,031,0133,1595157936 00,0004,0006,0995.2,+33.4,030,0103,1595158236 00,0010,0013,0995.5,+33.2,030,0107,1595158536 00,0006,0008,0995.1,+32.8,032,0117,1595158836 00,0006,0008,0995.6,+32.7,032,0123,1595159136 00,0006,0008,0997.6,+32.5,033,0122,1595159436 00,0007,0010,0995.2,+32.5,033,0122,1595159736 00,0005,0007,0997.1,+32.4,035,0138,1595160036 00,0005,0007,0995.3,+31.9,035,0135,1595160336 00,0009,0012,0995.7,+32.0,034,0127,1595160636 00,0005,0007,0995.4,+32.5,033,0109,1595160936 00,0005,0007,0995.4,+32.6,033,0136,1595161236 00,0004,0006,0995.6,+32.4,033,0132,1595161536 00,0003,0005,0995.3,+32.5,034,0135,1595161836 00,0007,0010,0995.4,+32.3,035,0114,1595162136 00,0005,0007,0995.4,+31.8,035,0108,1595162436 00,0006,0008,0995.4,+32.4,036,0112,1595162736 00,0006,0008,0995.5,+32.0,036,0119,1595163336 00,0007,0010,0995.6,+31.6,038,0110,1595163636 00,0007,0010,0997.4,+31.7,038,0132,1595163936 00,0006,0008,0995.6,+31.4,039,0116,1595164236 00,0006,0008,0997.2,+30.8,040,0106,1595164536 00,0004,0006,0997.1,+30.4,040,0120,1595164836 00,0005,0007,0996.9,+30.4,039,0112,1595165136 00,0004,0006,0995.4,+30.7,038,0126,1595165436 00,0006,0008,0996.7,+30.6,039,0106,1595165736 00,0009,0012,0997.2,+30.1,042,0117,1595166036 00,0006,0008,0997.2,+29.5,043,0138,1595166336 00,0011,0015,0997.1,+29.3,042,0119,1595166636 00,0005,0007,0997.1,+29.3,043,0139,1595166936 00,0004,0006,0997.3,+29.3,043,0139,1595167236 00,0005,0007,0996.8,+29.1,045,0134,1595167536 00,0007,0010,0997.0,+29.2,045,0126,1595167836 00,0008,0011,0997.2,+29.5,045,0131,1595168136 00,0007,0010,0995.6,+29.7,044,0122,1595168436 00,0008,0011,0996.5,+30.5,043,0115,1595168736 00,0007,0010,0997.3,+30.2,042,0154,1595169036 00,0008,0011,0997.3,+29.4,044,0123,1595169336 00,0009,0012,0995.9,+29.3,044,0132,1595169636 00,0011,0015,0996.6,+29.5,043,0114,1595169936 00,0010,0013,0996.3,+29.7,043,0119,1595170236 00,0006,0008,0995.9,+29.6,043,0117,1595170536 00,0009,0012,0995.9,+29.9,042,0113,1595170836 00,0008,0011,0996.1,+29.9,042,0117,1595171136 00,0007,0010,0997.5,+29.5,043,0114,1595171436 00,0009,0012,0997.3,+28.8,047,0106,1595171736 00,0011,0015,0997.7,+27.7,057,0100,1595172036 00,0009,0012,0998.0,+26.6,059,0104,1595172336 00,0014,0018,0997.7,+26.4,061,0109,1595172636 00,0008,0011,0997.6,+26.1,060,0126,1595172936 00,0005,0007,0997.6,+25.6,063,0131,1595173236 00,0007,0010,0997.8,+25.8,062,0111,1595173536 00,0010,0013,0997.8,+25.9,063,0124,1595173836 00,0005,0007,0997.7,+25.6,061,0118,1595174136 00,0006,0008,0997.9,+25.8,063,0129,1595174436 00,0008,0011,0997.7,+25.6,063,0136,1595174736 00,0007,0010,0998.0,+25.7,060,0114,1595175036 00,0012,0016,0997.9,+25.7,061,0128,1595175336 00,0006,0008,0997.9,+25.3,061,0129,1595175636 00,0006,0008,0997.9,+25.5,060,0120,1595175936 00,0006,0008,0997.7,+25.3,061,0128,1595176236 00,0007,0010,0997.8,+25.4,061,0124,1595176536 00,0010,0013,0997.8,+25.4,061,0147,1595176836 00,0010,0013,0998.0,+25.5,060,0117,1595177136 00,0009,0012,0997.8,+25.1,061,0112,1595177436 00,0008,0011,0998.0,+25.5,060,0120,1595177736 00,0009,0012,0998.4,+25.0,061,0124,1595178036 00,0005,0007,0998.3,+25.2,061,0136,1595178336 00,0007,0010,0998.4,+25.4,059,0119,1595178636 00,0007,0010,0998.3,+25.1,061,0123,1595178936 00,0008,0011,0998.1,+25.1,061,0115,1595179236 00,0008,0011,0998.0,+25.1,062,0116,1595179536 00,0010,0013,0998.1,+25.2,062,0130,1595179836 00,0007,0010,0998.1,+24.9,062,0116,1595180136 00,0006,0008,0998.2,+25.0,062,0129,1595180436 00,0008,0011,0998.1,+25.1,062,0120,1595180736 00,0007,0010,0998.1,+25.0,063,0131,1595181036 00,0009,0012,0998.1,+24.8,063,0120,1595181336 00,0010,0013,0998.0,+24.7,064,0133,1595181636 00,0008,0011,0998.3,+24.6,064,0118,1595181936 00,0007,0010,0998.2,+24.5,064,0125,1595182236 00,0009,0012,0998.4,+24.3,065,0113,1595182536 00,0009,0012,0998.6,+24.7,064,0121,1595182836 00,0007,0010,0998.3,+24.8,064,0098,1595183136 00,0010,0013,0998.6,+25.1,062,0122,1595183436 00,0009,0012,0998.6,+24.9,063,0129,1595183736 00,0015,0021,0999.1,+24.6,066,0112,1595184036 00,0008,0011,0999.4,+24.4,065,0122,1595184336 00,0010,0013,0999.3,+23.7,067,0119,1595184636 00,0006,0008,0999.3,+23.3,068,0143,1595184936 00,0007,0010,0999.5,+22.8,072,0126,1595185236 00,0007,0010,0999.4,+22.3,076,0116,1595185536 00,0008,0011,0999.5,+21.8,078,0120,1595185836 00,0006,0008,0999.7,+21.3,079,0141,1595186136 00,0011,0015,0999.8,+21.4,078,0104,1595186436 00,0029,0039,0999.7,+21.5,075,0126,1595186736 00,0016,0022,1000.0,+21.1,076,0112,1595187036 00,0006,0008,1000.3,+20.9,076,0098,1595187336 00,0008,0011,1000.1,+21.3,074,0128,1595187636 00,0002,0003,1000.1,+21.0,076,0136,1595187936 00,0003,0005,1000.2,+21.6,073,0106,1595188236 00,0006,0008,1000.7,+21.5,073,0113,1595188536 00,0013,0017,1000.4,+21.4,074,0141,1595188836 00,0020,0027,1000.5,+21.2,073,0112,1595189136 00,0017,0023,1000.4,+21.3,073,0115,1595189436 00,0007,0010,1000.6,+21.1,074,0124,1595189736 00,0004,0006,1000.4,+21.1,075,0140,1595190036 00,0004,0006,1000.8,+21.2,075,0120,1595190336 00,0004,0006,1000.7,+21.2,076,0128,1595190636 00,0004,0006,1000.5,+20.9,078,0118,1595190936 00,0004,0006,1000.5,+20.6,081,0107,1595191236 00,0007,0010,1000.4,+20.6,081,0114,1595191536 00,0007,0010,1000.2,+20.8,080,0145,1595191836 00,0009,0012,1000.2,+20.9,080,0109,1595192136 00,0007,0010,1000.4,+20.6,081,0121,1595192436 00,0010,0013,1000.5,+20.7,080,0091,1595192736 00,0006,0008,1000.7,+20.7,080,0123,1595193036 00,0007,0010,1000.8,+20.9,079,0121,1595193336 00,0006,0008,1000.5,+21.3,078,0131,1595193636 00,0006,0008,1000.8,+21.4,076,0122,1595193936 00,0006,0008,1000.6,+21.3,077,0119,1595194237 00,0005,0007,1000.8,+21.3,076,0143,1595194537 00,0006,0008,1000.6,+21.1,078,0123,1595194837 00,0005,0007,1000.7,+21.2,078,0115,1595195137 00,0008,0011,1000.6,+21.5,077,0111,1595195437 00,0009,0012,1000.3,+21.6,076,0109,1595195737 00,0006,0008,1000.8,+21.2,077,0135,1595196037 00,0006,0008,1000.8,+20.9,079,0120,1595196337 00,0004,0006,1000.4,+21.5,077,0140,1595196637 00,0005,0007,1000.7,+21.2,077,0125,1595196937 00,0008,0011,1000.8,+21.1,077,0111,1595197236 00,0005,0007,1000.7,+21.1,076,0134,1595197537 00,0004,0006,1000.9,+21.3,076,0117,1595197837 00,0006,0008,1000.7,+21.1,077,0110,1595198137 00,0005,0007,1000.9,+21.3,075,0107,1595198437 00,0005,0007,1000.7,+21.0,076,0111,1595198737 00,0005,0007,1000.6,+21.1,076,0136,1595199037 00,0007,0010,1000.5,+21.1,076,0115,1595199337 00,0005,0007,1000.7,+21.1,077,0130,1595199637 00,0007,0010,1000.8,+21.1,077,0133,1595199937 00,0006,0008,1001.0,+21.0,078,0135,1595200237 00,0006,0008,1000.8,+20.8,079,0103,1595200537 00,0006,0008,1001.0,+21.0,078,0143,1595200837 00,0009,0012,1000.7,+20.9,079,0118,1595201137 00,0007,0010,1000.9,+20.7,080,0142,1595201437 00,0008,0011,1000.8,+20.9,079,0139,1595201737 00,0008,0011,1000.7,+21.1,078,0128,1595202037 00,0009,0012,1000.7,+21.2,078,0121,1595202337 00,0010,0013,1000.9,+21.0,078,0095,1595202637 00,0010,0013,1000.7,+21.1,078,0112,1595202937 00,0010,0013,1000.7,+21.2,078,0137,1595203237 00,0010,0013,1000.8,+20.9,079,0124,1595203537 00,0011,0015,1000.7,+20.8,080,0143,1595203837 00,0012,0016,1000.6,+20.9,079,0129,1595204137 00,0013,0017,1001.0,+21.0,078,0116,1595204437 00,0009,0012,1000.7,+21.1,078,0116,1595204737 00,0011,0015,1001.0,+21.0,079,0122,1595205037 00,0010,0013,1000.8,+21.1,078,0114,1595205337 00,0011,0015,1000.8,+21.1,078,0121,1595205637 00,0013,0017,1000.8,+21.1,078,0116,1595205937 00,0010,0013,1000.7,+20.8,080,0126,1595206237 00,0009,0012,1000.6,+21.0,079,0107,1595206537 00,0009,0012,1000.6,+21.0,079,0147,1595206837 00,0010,0013,1000.5,+21.1,079,0128,1595207137 00,0011,0015,1000.7,+20.9,079,0125,1595207437 00,0008,0011,1000.4,+21.1,078,0109,1595207737 00,0007,0010,1000.6,+20.8,079,0121,1595208037 00,0007,0010,1000.5,+20.8,079,0117,1595208337 00,0009,0012,1000.4,+20.9,078,0134,1595208637 00,0008,0011,1000.7,+21.0,077,0106,1595208937 00,0010,0013,1000.6,+20.8,078,0113,1595209237 00,0009,0012,1000.7,+20.8,079,0105,1595209537 00,0010,0013,1001.1,+21.0,078,0130,1595209837 00,0018,0024,1000.9,+21.6,074,0153,1595210137 00,0050,0068,1001.0,+22.1,071,0122,1595210437 00,0017,0023,1001.1,+21.0,079,0133,1595210737 00,0011,0015,1001.3,+20.7,081,0131,1595211037 00,0012,0016,1001.1,+21.0,079,0134,1595211337 00,0009,0012,1001.3,+20.5,081,0112,1595211637 00,0014,0018,1001.0,+20.6,081,0137,1595211937 00,0014,0018,1001.0,+20.4,080,0140,1595212237 00,0010,0013,1000.8,+20.4,081,0138,1595212537 00,0010,0013,1000.9,+20.2,081,0113,1595212837 00,0011,0015,1001.0,+20.1,081,0119,1595213137 00,0012,0016,1001.2,+20.1,081,0120,1595213737 00,0014,0018,1000.9,+19.9,083,0128,1595214337 00,0011,0015,1001.2,+20.0,083,0142,1595214637 00,0019,0026,1001.4,+20.7,080,0117,1595214937 00,0024,0032,1001.2,+21.1,076,0110,1595215237 00,0017,0023,1001.1,+20.6,080,0144,1595215537 00,0082,0111,1001.2,+21.4,075,0131,1595215837 00,0035,0048,1001.1,+21.6,075,0126,1595216137 00,0043,0058,1001.0,+21.2,075,0118,1595216437 00,0017,0023,1001.1,+21.0,077,0130,1595216737 00,0085,0114,1001.2,+21.8,074,0132,1595217037 00,0018,0024,1001.2,+21.1,078,0130,1595217337 00,0015,0021,1001.0,+21.2,076,0112,1595217637 00,0012,0016,1001.1,+20.6,080,0146,1595217937 00,0011,0015,1001.1,+21.0,078,0128,1595218237 00,0013,0017,1001.1,+20.7,080,0130,1595218537 00,0014,0018,1000.7,+21.1,079,0138,1595218837 00,0015,0021,1000.7,+21.0,080,0124,1595219137 00,0014,0018,1000.5,+21.0,080,0110,1595219437 00,0015,0021,1000.8,+20.9,081,0122,1595219737 00,0014,0018,1000.5,+21.0,082,0122,1595220037 00,0015,0021,1000.7,+20.7,081,0114,1595220337 00,0012,0016,1000.8,+21.0,080,0112,1595220937 00,0015,0021,1000.7,+21.1,080,0122,1595221237 00,0014,0018,1000.5,+21.0,080,0122,1595221537 00,0017,0023,1000.6,+21.2,079,0124,1595221837 00,0020,0027,1000.8,+21.1,079,0116,1595222137 00,0016,0022,1001.0,+20.6,080,0122,1595222437 00,0017,0023,1001.1,+20.7,080,0131,1595222737 00,0020,0027,1001.1,+20.4,081,0117,1595223037 00,0019,0026,1001.2,+20.7,080,0121,1595223637 00,0020,0027,1001.2,+20.8,079,0121,1595223937 00,0017,0023,1000.8,+20.9,080,0139,1595224237 00,0020,0027,1000.7,+21.2,079,0132,1595224537 00,0018,0024,1000.5,+21.1,077,0134,1595224837 00,0018,0024,1000.1,+20.9,079,0134,1595225137 00,0017,0023,1000.8,+20.9,077,0123,1595225437 00,0017,0023,1000.1,+21.5,076,0114,1595225737 00,0016,0022,1000.4,+21.3,075,0120,1595226037 00,0015,0021,1000.3,+21.4,076,0125,1595226337 00,0014,0018,1000.2,+21.6,075,0117,1595226637 00,0016,0022,1000.1,+21.7,075,0109,1595226937 00,0014,0018,1000.0,+22.4,072,0097,1595227237 00,0013,0017,0999.8,+22.7,072,0126,1595227537 00,0016,0022,1000.5,+22.5,070,0116,1595227837 00,0012,0016,0999.9,+22.6,069,0103,1595228137 00,0009,0012,0999.5,+23.0,067,0128,1595228437 00,0011,0015,0999.0,+23.4,067,0128,1595228737 00,0009,0012,0999.0,+23.6,067,0105,1595229037 00,0011,0015,0999.2,+23.3,066,0116,1595229337 00,0010,0013,1000.2,+23.4,064,0130,1595229637 00,0009,0012,1001.0,+23.6,066,0124,1595230237 00,0011,0015,0999.8,+23.9,064,0127,1595230537 00,0011,0015,0998.6,+24.0,061,0135,1595231437 00,0012,0016,0998.9,+24.1,061,0110,1595231737 00,0008,0011,0998.8,+24.4,061,0110,1595232037 00,0009,0012,0998.8,+23.9,061,0125,1595232337 00,0014,0018,0998.8,+24.2,061,0126,1595232637 00,0008,0011,0998.8,+24.5,058,0125,1595232937 00,0008,0011,0998.8,+25.1,058,0115,1595233237 00,0008,0011,0998.5,+25.4,057,0140,1595233537 00,0010,0013,0998.8,+25.1,058,0118,1595233838 00,0009,0012,0998.4,+25.3,056,0139,1595234138 00,0007,0010,0998.5,+25.0,057,0113,1595234438 00,0009,0012,0998.3,+26.3,056,0125,1595234738 00,0006,0008,0998.6,+25.7,052,0104,1595235038 00,0007,0010,0998.5,+26.3,052,0130,1595235338 00,0006,0008,0998.3,+26.4,052,0145,1595235637 00,0006,0008,0998.5,+26.6,053,0124,1595235937 00,0006,0008,0998.0,+26.9,053,0139,1595236237 00,0006,0008,0998.2,+26.9,051,0120,1595236537 00,0009,0012,0998.3,+26.6,051,0117,1595236837 00,0006,0008,0998.4,+26.8,051,0114,1595237138 00,0005,0007,0998.3,+26.7,051,0126,1595237438 00,0007,0010,0998.0,+26.9,050,0122,1595237738 00,0006,0008,0998.1,+26.6,050,0128,1595238038 00,0007,0010,0998.1,+26.3,051,0104,1595238338 00,0007,0010,0998.4,+27.5,049,0109,1595238638 00,0005,0007,0998.1,+27.3,046,0118,1595239238 00,0007,0010,0998.3,+27.5,047,0124,1595239538 00,0004,0006,0998.5,+28.0,044,0130,1595239838 00,0003,0005,0998.1,+27.4,043,0120,1595240138 00,0004,0006,0998.4,+27.5,041,0121,1595240438 00,0005,0007,0998.1,+28.0,041,0107,1595240738 00,0005,0007,0998.3,+28.0,038,0135,1595241038 00,0003,0005,0998.1,+27.6,037,0121,1595241338 00,0004,0006,0998.3,+28.2,037,0125,1595241638 00,0003,0005,0998.2,+28.3,035,0149,1595241938 00,0004,0006,0998.2,+28.9,036,0138,1595242238 00,0003,0005,0998.2,+28.7,035,0119,1595242538 00,0005,0007,0998.1,+28.2,035,0129,1595242838 00,0004,0006,0998.0,+28.4,036,0098,1595243138 00,0003,0005,0998.0,+28.7,034,0134,1595243438 00,0002,0003,0998.1,+29.1,032,0109,1595243738 00,0004,0006,0998.1,+28.6,033,0128,1595244038 00,0002,0003,0998.2,+29.4,031,0120,1595244338 00,0002,0003,0998.2,+29.6,033,0140,1595244638 00,0002,0003,0998.0,+28.8,035,0122,1595244938 00,0002,0003,0997.9,+30.1,034,0106,1595245238 00,0003,0005,0998.9,+29.0,035,0139,1595245538 00,0003,0005,1000.8,+28.2,036,0111,1595245838 00,0002,0003,0998.3,+28.7,035,0128,1595246138 00,0005,0007,1000.6,+28.6,034,0116,1595246438 00,0002,0003,1000.5,+28.6,034,0131,1595246738 00,0002,0003,0998.2,+28.9,034,0130,1595247038 00,0003,0005,1000.1,+29.5,033,0121,1595247938 00,0002,0003,0999.9,+29.3,032,0104,1595248238 00,0004,0006,0999.9,+29.0,033,0116,1595248538 00,0007,0010,1000.1,+28.6,033,0123,1595248838 00,0003,0005,0998.5,+29.1,032,0116,1595249138 00,0003,0005,0998.5,+28.7,033,0125,1595249438 00,0002,0003,0999.5,+29.2,030,0121,1595249738 00,0003,0005,0998.5,+29.3,029,0132,1595250038 00,0003,0005,0999.0,+29.3,031,0120,1595250338 00,0003,0005,0998.6,+29.7,030,0121,1595250638 00,0005,0007,1000.2,+29.0,032,0133,1595250938 00,0003,0005,1000.3,+29.3,032,0116,1595251238 00,0005,0007,0999.8,+28.8,031,0135,1595251538 00,0006,0008,0998.8,+29.1,031,0115,1595251838 00,0003,0005,0999.0,+29.2,031,0110,1595252138 00,0003,0005,1001.0,+29.2,033,0123,1595252438 00,0003,0005,1000.8,+28.7,034,0141,1595252738 00,0003,0005,1001.1,+28.1,035,0135,1595253038 00,0004,0006,1000.6,+27.8,037,0115,1595253338 00,0003,0005,0999.2,+27.9,037,0119,1595253638 00,0005,0007,0999.5,+27.7,035,0119,1595253938 00,0003,0005,0999.2,+29.3,033,0129,1595254238 00,0003,0005,1000.8,+28.2,034,0122,1595254538 00,0003,0005,0999.2,+28.7,033,0130,1595254838 00,0003,0005,1000.5,+28.6,032,0129,1595255138 00,0007,0010,1000.9,+28.9,034,0125,1595255438 00,0004,0006,0999.6,+28.5,033,0124,1595255738 00,0003,0005,0999.7,+28.9,032,0118,1595256038 00,0003,0005,1000.9,+28.1,034,0129,1595256338 00,0004,0006,1000.1,+28.2,034,0125,1595256638 00,0003,0005,1000.1,+28.2,034,0106,1595256938 00,0004,0006,1000.2,+28.5,033,0125,1595257238 00,0003,0005,1000.3,+28.1,033,0127,1595257538 00,0004,0006,1000.1,+28.4,033,0124,1595257838 00,0003,0005,1000.4,+28.1,033,0121,1595258138 00,0005,0007,1000.9,+27.9,034,0102,1595258438 00,0004,0006,1000.1,+27.6,035,0114,1595258738 00,0004,0006,1000.4,+27.7,034,0132,1595259038 00,0006,0008,1000.7,+27.9,034,0136,1595259338 00,0003,0005,1000.8,+27.5,035,0116,1595259638 00,0003,0005,1000.8,+27.5,034,0109,1595259938 00,0007,0010,1001.0,+27.3,035,0116,1595260238 00,0004,0006,1001.0,+27.6,034,0106,1595260538 00,0007,0010,1000.7,+27.4,034,0116,1595260838 00,0004,0006,1001.1,+27.3,034,0138,1595261138 00,0004,0006,1001.5,+26.9,034,0130,1595261438 00,0004,0006,1001.6,+26.7,036,0120,1595261738 00,0005,0007,1001.1,+26.5,037,0111,1595262038 00,0006,0008,1001.5,+26.6,037,0126,1595262338 00,0005,0007,1001.3,+26.5,045,0115,1595262638 00,0004,0006,1001.5,+25.9,051,0118,1595262938 00,0006,0008,1001.8,+25.6,052,0131,1595263238 00,0005,0007,1001.8,+25.7,052,0134,1595263538 00,0006,0008,1002.0,+25.4,054,0127,1595263838 00,0007,0010,1002.2,+25.2,055,0118,1595264138 00,0004,0006,1001.8,+25.1,056,0114,1595264738 00,0004,0006,1002.0,+24.3,056,0109,1595265338 00,0003,0005,1002.3,+24.5,054,0117,1595265638 00,0006,0008,1002.2,+24.3,054,0118,1595265938 00,0005,0007,1002.2,+24.0,055,0138,1595266238 00,0005,0007,1002.5,+24.0,056,0127,1595266538 00,0004,0006,1002.3,+23.8,055,0136,1595266838 00,0004,0006,1002.4,+23.5,057,0119,1595267138 00,0005,0007,1002.7,+23.6,057,0119,1595267438 00,0004,0006,1002.6,+23.0,059,0127,1595267738 00,0005,0007,1002.7,+22.7,059,0105,1595268038 00,0005,0007,1002.8,+22.6,060,0125,1595268338 00,0005,0007,1002.8,+22.7,059,0128,1595268638 00,0006,0008,1002.9,+23.2,058,0117,1595268938 00,0007,0010,1002.9,+22.4,061,0134,1595269238 00,0005,0007,1003.0,+22.2,062,0122,1595269538 00,0007,0010,1003.2,+22.2,062,0131,1595269838 00,0005,0007,1003.1,+22.3,061,0129,1595270138 00,0005,0007,1003.5,+22.4,061,0113,1595270438 00,0004,0006,1003.8,+22.2,062,0129,1595270738 00,0006,0008,1003.6,+21.7,064,0108,1595271038 00,0004,0006,1003.7,+21.4,065,0114,1595271338 00,0006,0008,1003.5,+21.7,065,0119,1595271638 00,0004,0006,1003.7,+21.6,065,0112,1595271938 00,0005,0007,1003.7,+21.5,065,0134,1595272238 00,0004,0006,1003.6,+21.7,064,0134,1595272538 00,0007,0010,1003.8,+21.6,064,0116,1595272838 00,0008,0011,1003.6,+21.3,066,0125,1595273139 00,0005,0007,1003.9,+21.3,066,0129,1595273439 00,0006,0008,1003.7,+21.0,067,0110,1595273739 00,0006,0008,1004.0,+21.2,066,0119,1595274039 00,0006,0008,1004.0,+21.4,066,0107,1595274339 00,0005,0007,1004.1,+21.3,066,0138,1595274639 00,0007,0010,1003.7,+21.1,066,0128,1595274939 00,0007,0010,1003.9,+21.3,065,0134,1595275239 00,0005,0007,1003.9,+21.1,066,0108,1595275539 00,0006,0008,1003.9,+21.2,066,0112,1595275839 00,0007,0010,1004.1,+20.9,067,0115,1595276139 00,0004,0006,1004.2,+21.0,067,0106,1595276439 00,0010,0013,1003.9,+21.2,066,0150,1595276739 00,0106,0142,1004.1,+21.0,066,0107,1595277039 00,0018,0024,1004.2,+20.6,068,0100,1595277339 00,0011,0015,1004.1,+21.0,067,0128,1595277639 00,0016,0022,1004.3,+21.0,067,0144,1595277939 00,0010,0013,1004.2,+20.8,067,0125,1595278239 00,0011,0015,1004.1,+20.6,068,0115,1595278539 00,0013,0017,1004.2,+20.6,067,0123,1595278839 00,0011,0015,1004.2,+20.8,067,0119,1595279139 00,0008,0011,1004.2,+20.9,066,0108,1595279439 00,0008,0011,1004.4,+20.5,068,0120,1595279739 00,0008,0011,1004.5,+20.2,069,0132,1595280039 00,0007,0010,1004.5,+20.3,069,0124,1595280639 00,0010,0013,1004.6,+20.0,069,0114,1595281239 00,0007,0010,1004.6,+20.0,069,0120,1595281539 00,0010,0013,1004.9,+20.2,069,0114,1595281839 00,0072,0097,1004.7,+20.3,068,0111,1595282139 00,0748,1007,1004.6,+20.3,067,0147,1595282439 00,0275,0372,1004.9,+19.9,069,0119,1595282739 00,0261,0352,1004.7,+20.1,067,0110,1595283039 00,0267,0359,1004.9,+19.8,069,0137,1595283339 00,0174,0234,1004.9,+19.9,069,0128,1595283639 00,0378,0511,1004.6,+19.4,070,0109,1595283939 00,0017,0023,1004.6,+20.0,068,0134,1595284239 00,0148,0199,1004.9,+19.8,070,0127,1595284539 00,0138,0186,1004.9,+19.7,069,0113,1595284839 00,0114,0154,1005.1,+20.0,068,0106,1595285139 00,0082,0111,1004.7,+19.3,070,0117,1595285439 00,0052,0070,1004.8,+19.1,071,0119,1595285739 00,0048,0065,1004.9,+19.5,070,0116,1595286039 00,0059,0079,1004.7,+19.6,070,0137,1595286339 00,0034,0047,1005.0,+19.5,070,0134,1595286639 00,0022,0029,1004.7,+19.4,071,0109,1595286939 00,0108,0145,1004.8,+19.5,071,0114,1595287239 00,0711,0959,1005.0,+19.5,071,0107,1595287539 00,0416,0560,1004.7,+19.7,070,0121,1595287839 00,0235,0315,1004.7,+19.6,070,0137,1595288139 00,0013,0017,1004.8,+19.8,070,0108,1595288439 00,0016,0022,1004.7,+19.8,070,0113,1595288739 00,0069,0093,1005.0,+19.5,071,0145,1595289039 00,0025,0034,1004.9,+19.9,070,0138,1595289339 00,0008,0011,1004.6,+19.6,071,0122,1595289639 00,0009,0012,1004.7,+19.7,071,0122,1595289939 00,0011,0015,1004.9,+19.7,070,0108,1595290239 00,0007,0010,1004.8,+19.5,070,0128,1595290539 00,0006,0008,1004.7,+19.4,071,0121,1595290839 00,0011,0015,1005.0,+19.5,071,0134,1595291139 00,0014,0018,1005.1,+19.6,070,0137,1595291439 00,0009,0012,1005.1,+19.4,071,0142,1595291739 00,0009,0012,1005.1,+19.3,072,0143,1595292039 00,0007,0010,1005.2,+19.3,071,0116,1595292339 00,0009,0012,1005.1,+19.3,071,0115,1595292639 00,0010,0013,1004.9,+19.4,070,0105,1595292939 00,0009,0012,1005.1,+19.2,072,0102,1595293239 00,0008,0011,1005.2,+18.9,072,0126,1595293539 00,0011,0015,1005.0,+19.3,071,0122,1595293839 00,0008,0011,1004.8,+19.3,070,0148,1595294139 00,0008,0011,1004.7,+19.4,070,0107,1595294439 00,0008,0011,1004.9,+19.4,070,0101,1595294739 00,0008,0011,1004.7,+19.6,070,0105,1595295039 00,0008,0011,1004.7,+19.5,070,0138,1595295339 00,0012,0016,1004.6,+19.2,072,0128,1595295639 00,0009,0012,1004.8,+18.8,073,0103,1595295939 00,0009,0012,1004.8,+18.8,072,0116,1595296239 00,0009,0012,1004.8,+18.8,072,0140,1595296539 00,0010,0013,1005.0,+18.8,072,0101,1595296839 00,0008,0011,1004.6,+18.7,072,0116,1595297139 00,0009,0012,1004.8,+18.7,072,0131,1595297439 00,0013,0017,1005.1,+18.9,071,0110,1595297739 00,0014,0018,1004.8,+18.6,072,0118,1595298039 00,0009,0012,1005.0,+18.5,073,0113,1595298339 00,0009,0012,1004.6,+18.2,074,0098,1595298639 00,0011,0015,1004.9,+18.4,073,0127,1595298939 00,0010,0013,1004.5,+18.6,072,0114,1595299239 00,0011,0015,1005.1,+18.1,073,0107,1595299539 00,0012,0016,1004.7,+18.4,072,0117,1595299839 00,0018,0024,1004.8,+18.7,071,0124,1595300139 00,0063,0086,1004.9,+18.3,073,0136,1595300439 00,0120,0161,1004.9,+18.2,073,0139,1595300739 00,0104,0139,1005.0,+18.4,072,0114,1595301039 00,0020,0027,1005.1,+18.6,072,0127,1595301339 00,0010,0013,1004.9,+18.1,073,0112,1595301639 00,0072,0097,1005.0,+18.2,074,0144,1595301939 00,0023,0031,1005.1,+18.5,072,0126,1595302239 00,0011,0015,1005.0,+18.4,072,0113,1595302539 00,0012,0016,1005.2,+18.6,072,0111,1595302839 00,0009,0012,1005.1,+18.5,073,0120,1595303139 00,0015,0021,1004.9,+18.8,071,0115,1595303439 00,0043,0058,1005.2,+20.3,071,0134,1595303739 00,0019,0026,1005.0,+20.0,071,0139,1595304039 00,0015,0021,1004.9,+19.7,072,0138,1595304339 00,0077,0103,1005.0,+20.6,069,0114,1595304639 00,0086,0116,1004.9,+21.0,068,0126,1595304939 00,0041,0055,1005.2,+20.0,070,0133,1595305239 00,0011,0015,1005.0,+20.1,069,0134,1595305539 00,0013,0017,1004.9,+19.8,071,0120,1595305839 00,0025,0034,1005.0,+20.6,069,0143,1595306139 00,0011,0015,1005.3,+20.3,069,0102,1595306439 00,0016,0022,1005.0,+20.8,068,0132,1595306739 00,0009,0012,1005.0,+20.6,070,0121,1595307039 00,0010,0013,1005.1,+20.4,071,0114,1595307339 00,0011,0015,1005.4,+20.4,072,0134,1595307639 00,0009,0012,1005.1,+21.0,069,0118,1595307939 00,0027,0037,1004.8,+21.9,066,0120,1595308239 00,0024,0032,1005.0,+22.1,064,0135,1595308539 00,0009,0012,1004.7,+21.9,065,0115,1595308839 00,0011,0015,1005.2,+22.1,065,0125,1595309139 00,0008,0011,1005.0,+22.2,064,0119,1595309439 00,0014,0018,1004.9,+22.3,064,0117,1595309739 00,0014,0018,1004.8,+22.6,061,0120,1595310039 00,0009,0012,1004.9,+22.5,062,0089,1595310339 00,0008,0011,1004.6,+23.0,060,0127,1595310639 00,0006,0008,1004.8,+23.1,060,0110,1595310939 00,0015,0021,1004.7,+23.4,061,0112,1595311239 00,0013,0017,1004.4,+23.6,061,0128,1595311539 00,0010,0013,1004.4,+23.6,059,0121,1595311839 00,0012,0016,1004.4,+23.9,059,0118,1595312139 00,0013,0017,1004.2,+23.9,058,0124,1595312439 00,0010,0013,1004.4,+24.4,058,0120,1595312740 00,0008,0011,1004.2,+24.2,056,0138,1595313040 00,0011,0015,1004.3,+24.4,056,0112,1595313340 00,0008,0011,1004.2,+24.5,058,0116,1595313640 00,0011,0015,1004.0,+24.9,056,0138,1595313940 00,0007,0010,1003.8,+25.1,056,0129,1595314240 00,0004,0006,1003.9,+25.3,052,0106,1595314540 00,0005,0007,1003.9,+25.4,047,0119,1595315140 00,0004,0006,1003.7,+25.4,047,0126,1595315440 00,0006,0008,1004.0,+26.0,046,0127,1595315740 00,0004,0006,1003.6,+26.0,047,0135,1595316040 00,0003,0005,1003.5,+26.8,045,0111,1595316340 00,0003,0005,1003.4,+26.6,044,0132,1595316640 00,0007,0010,1003.4,+26.5,044,0141,1595316940 00,0006,0008,1003.1,+27.2,044,0126,1595317240 00,0004,0006,1003.1,+26.7,044,0112,1595317540 00,0009,0012,1002.9,+28.0,042,0136,1595317840 00,0006,0008,1002.9,+27.7,042,0119,1595318140 00,0003,0005,1003.0,+28.4,040,0117,1595318440 00,0005,0007,1002.8,+28.2,041,0156,1595318740 00,0003,0005,1003.1,+28.2,043,0131,1595319040 00,0004,0006,1003.0,+27.7,041,0116,1595319340 00,0005,0007,1002.5,+28.8,041,0147,1595319640 00,0003,0005,1002.7,+28.1,041,0113,1595319940 00,0007,0010,1003.1,+28.2,041,0122,1595320240 00,0007,0010,1002.8,+28.3,040,0111,1595320540 00,0004,0006,1002.9,+27.4,043,0115,1595320840 00,0007,0010,1002.9,+28.5,042,0123,1595321140 00,0013,0017,1003.0,+28.9,040,0100,1595321440 00,0003,0005,1002.6,+27.8,041,0112,1595321740 00,0005,0007,1002.7,+28.0,041,0119,1595322040 00,0006,0008,1002.4,+28.3,040,0129,1595322340 00,0006,0008,1002.6,+29.0,040,0130,1595322640 00,0011,0015,1002.5,+29.2,039,0127,1595322940 00,0003,0005,1002.4,+28.6,040,0145,1595323240 00,0004,0006,1002.2,+29.8,037,0109,1595323540 00,0005,0007,1002.4,+29.8,038,0120,1595323840 00,0003,0005,1002.3,+29.7,038,0115,1595324140 00,0003,0005,1002.2,+29.7,035,0108,1595324440 00,0003,0005,1002.3,+30.4,035,0114,1595324740 00,0010,0013,1002.5,+30.2,034,0120,1595325040 00,0003,0005,1002.3,+31.0,034,0115,1595325340 00,0002,0003,1002.3,+29.8,034,0116,1595325640 00,0004,0006,1002.3,+29.9,035,0129,1595325940 00,0003,0005,1002.1,+30.9,035,0113,1595326240 00,0003,0005,1002.5,+30.9,034,0124,1595326540 00,0003,0005,1002.0,+31.1,036,0119,1595326840 00,0004,0006,1002.2,+31.5,033,0117,1595327140 00,0003,0005,1002.2,+31.4,034,0117,1595327440 00,0003,0005,1002.2,+30.7,033,0130,1595327740 00,0003,0005,1002.3,+31.6,034,0112,1595328040 00,0002,0003,1001.9,+30.7,034,0123,1595328340 00,0007,0010,1002.1,+31.2,035,0118,1595328640 00,0009,0012,1001.9,+31.5,033,0113,1595328940 00,0006,0008,1002.2,+31.3,030,0115,1595329240 00,0004,0006,1002.2,+31.6,032,0126,1595329540 00,0003,0005,1001.9,+31.8,032,0133,1595329840 00,0002,0003,1002.2,+31.3,031,0118,1595330140 00,0003,0005,1001.9,+31.5,030,0122,1595330440 00,0002,0003,1002.0,+32.2,030,0125,1595331040 00,0002,0003,1002.2,+31.7,031,0123,1595331340 00,0002,0003,1001.9,+31.9,030,0109,1595331640 00,0002,0003,1001.9,+31.9,029,0129,1595331940 00,0003,0005,1002.2,+31.9,030,0138,1595332240 00,0004,0006,1002.2,+32.0,030,0101,1595332540 00,0002,0003,1002.1,+31.8,030,0122,1595332840 00,0002,0003,1002.2,+31.8,030,0119,1595333140 00,0002,0003,1002.1,+31.6,030,0133,1595333440 00,0002,0003,1002.2,+31.6,030,0127,1595333740 00,0002,0003,1002.1,+32.7,029,0115,1595334040 00,0002,0003,1002.3,+31.6,030,0126,1595334340 00,0002,0003,1002.1,+32.2,030,0138,1595334640 00,0002,0003,1002.3,+32.5,029,0129,1595334940 00,0001,0002,1001.9,+33.4,027,0117,1595335240 00,0002,0003,1002.3,+32.5,029,0115,1595335540 00,0003,0005,1002.0,+32.1,029,0116,1595335840 00,0002,0003,1002.3,+32.4,029,0117,1595336140 00,0008,0011,1002.1,+32.8,029,0141,1595336440 00,0003,0005,1002.1,+32.7,029,0119,1595336740 00,0002,0003,1002.1,+32.4,030,0122,1595337040 00,0002,0003,1001.9,+32.1,031,0113,1595337340 00,0002,0003,1002.1,+32.1,030,0101,1595337640 00,0002,0003,1002.1,+32.0,031,0122,1595337940 00,0002,0003,1002.0,+32.2,029,0121,1595338240 00,0003,0005,1002.0,+31.9,030,0125,1595338540 00,0003,0005,1002.1,+31.6,030,0139,1595338840 00,0003,0005,1002.2,+31.9,030,0110,1595339140 00,0004,0006,1002.1,+31.9,031,0148,1595339440 00,0003,0005,1002.1,+32.4,031,0092,1595339740 00,0003,0005,1002.3,+32.4,031,0116,1595340040 00,0003,0005,1002.1,+31.6,031,0113,1595340340 00,0003,0005,1002.3,+32.3,030,0121,1595340640 00,0002,0003,1002.2,+32.1,031,0105,1595340940 00,0004,0006,1002.2,+32.0,030,0121,1595341240 00,0006,0008,1002.5,+31.6,031,0116,1595341540 00,0002,0003,1002.5,+31.9,031,0097,1595341840 00,0003,0005,1002.5,+32.2,031,0126,1595342140 00,0003,0005,1002.4,+31.7,031,0115,1595342440 00,0003,0005,1002.4,+32.4,031,0129,1595342740 00,0003,0005,1002.5,+31.2,031,0144,1595343040 00,0002,0003,1002.5,+31.6,031,0131,1595343340 00,0004,0006,1002.8,+32.7,030,0130,1595343640 00,0004,0006,1002.8,+31.5,032,0126,1595343940 00,0003,0005,1002.9,+31.0,032,0116,1595344240 00,0002,0003,1002.8,+31.8,031,0132,1595344540 00,0002,0003,1003.1,+31.2,032,0135,1595344840 00,0003,0005,1002.8,+32.1,030,0119,1595345140 00,0002,0003,1002.9,+32.3,030,0129,1595345440 00,0004,0006,1003.0,+31.1,032,0119,1595345740 00,0002,0003,1003.3,+31.4,031,0126,1595346040 00,0002,0003,1003.3,+31.6,032,0109,1595346340 00,0002,0003,1003.4,+31.6,031,0115,1595346640 00,0004,0006,1003.6,+31.9,031,0115,1595346940 00,0007,0010,1003.4,+31.3,033,0120,1595347240 00,0003,0005,1003.6,+31.2,032,0110,1595347540 00,0002,0003,1003.4,+31.4,033,0129,1595347840 00,0003,0005,1003.6,+30.6,033,0128,1595348140 00,0004,0006,1003.5,+31.1,032,0104,1595348440 00,0003,0005,1003.8,+30.8,033,0131,1595348741 00,0003,0005,1003.7,+31.1,033,0112,1595349041 00,0002,0003,1003.6,+30.3,034,0125,1595349341 00,0003,0005,1003.7,+30.9,033,0113,1595349641 00,0003,0005,1003.9,+30.5,033,0129,1595349941 00,0003,0005,1003.8,+30.3,034,0113,1595350241 00,0005,0007,1004.1,+30.6,032,0123,1595350541 00,0004,0006,1003.9,+30.7,032,0123,1595350841 00,0002,0003,1004.0,+30.6,033,0117,1595351141 00,0003,0005,1003.9,+29.0,038,0113,1595351441 00,0006,0008,1004.1,+28.3,040,0120,1595351741 00,0110,0149,1004.1,+28.3,040,0112,1595352041 00,0099,0133,1004.1,+28.6,040,0134,1595352341 00,0115,0155,1004.1,+27.8,043,0126,1595352641 00,0194,0262,1004.2,+27.3,044,0109,1595352941 00,0144,0194,1004.4,+27.0,045,0102,1595353241 00,0024,0032,1004.4,+27.0,044,0125,1595353541 00,0045,0060,1004.0,+26.7,045,0116,1595353841 00,0032,0044,1004.3,+26.5,046,0119,1595354141 00,0037,0050,1004.7,+26.3,046,0143,1595354441 00,0045,0060,1004.6,+25.9,047,0132,1595354741 00,0145,0196,1004.4,+25.7,048,0127,1595355041 00,0102,0137,1004.5,+25.6,048,0117,1595355341 00,0040,0054,1004.5,+26.1,046,0128,1595355641 00,0034,0047,1004.3,+26.2,047,0123,1595355941 00,0015,0021,1004.7,+25.5,048,0138,1595356241 00,0009,0012,1004.8,+25.7,047,0130,1595356541 00,0006,0008,1004.7,+25.5,048,0120,1595356841 00,0014,0018,1004.7,+25.3,048,0109,1595357141 00,0054,0073,1004.8,+25.3,048,0137,1595357441 00,0031,0043,1004.8,+25.2,049,0116,1595357741 00,0033,0045,1004.7,+25.2,049,0113,1595358041 00,0020,0027,1004.8,+25.2,049,0143,1595358341 00,0037,0050,1004.8,+26.1,047,0116,1595358641 00,0034,0047,1005.0,+25.5,049,0147,1595358941 00,0024,0032,1004.9,+25.3,049,0117,1595359241 00,0021,0028,1004.9,+24.9,051,0119,1595359541 00,0011,0015,1004.8,+24.5,051,0131,1595359841 00,0012,0016,1004.8,+24.6,051,0116,1595360141 00,0009,0012,1004.7,+24.4,052,0132,1595360441 00,0009,0012,1004.7,+24.5,052,0124,1595360741 00,0009,0012,1004.8,+24.4,052,0118,1595361041 00,0009,0012,1005.1,+24.3,052,0117,1595361341 00,0006,0008,1005.0,+24.3,053,0124,1595361641 00,0010,0013,1004.9,+24.2,053,0128,1595361941 00,0010,0013,1005.2,+24.0,054,0116,1595362241 00,0061,0081,1004.9,+24.0,054,0135,1595362541 00,0068,0092,1004.8,+24.0,054,0119,1595362841 00,0025,0034,1005.0,+24.0,054,0147,1595363141 00,0021,0028,1004.8,+23.9,054,0117,1595363441 00,0022,0029,1004.9,+23.8,054,0119,1595363741 00,0009,0012,1005.1,+23.9,053,0123,1595364041 00,0008,0011,1005.0,+23.9,054,0129,1595364341 00,0013,0017,1004.9,+23.8,055,0108,1595364641 00,0040,0054,1004.7,+23.8,054,0134,1595364941 00,0019,0026,1004.9,+23.7,055,0112,1595365241 00,0020,0027,1004.8,+23.7,055,0135,1595365541 00,0017,0023,1005.0,+23.5,055,0119,1595365841 00,0022,0029,1004.9,+23.3,056,0110,1595366141 00,0014,0018,1005.1,+23.2,056,0136,1595366441 00,0010,0013,1004.8,+23.1,056,0115,1595366741 00,0014,0018,1005.2,+23.2,056,0130,1595367041 00,0035,0048,1005.0,+23.1,056,0115,1595367341 00,0027,0037,1004.8,+22.9,057,0127,1595367641 00,0016,0022,1004.9,+23.0,056,0122,1595367941 00,0008,0011,1004.8,+23.3,055,0108,1595368241 00,0015,0021,1005.1,+22.9,057,0123,1595368541 00,0018,0024,1004.8,+22.8,057,0114,1595368841 00,0014,0018,1005.1,+22.8,057,0103,1595369141 00,0006,0008,1005.0,+22.8,056,0118,1595369441 00,0005,0007,1005.3,+22.9,057,0121,1595369741 00,0007,0010,1005.3,+22.6,058,0124,1595370041 00,0004,0006,1005.2,+22.9,057,0112,1595370341 00,0010,0013,1005.3,+22.1,061,0128,1595370641 00,0013,0017,1005.6,+22.4,063,0126,1595370941 00,0009,0012,1005.4,+21.7,066,0131,1595371241 00,0008,0011,1005.5,+22.3,063,0110,1595371541 00,0008,0011,1005.5,+22.3,062,0129,1595371841 00,0007,0010,1005.5,+22.0,063,0116,1595372141 00,0009,0012,1005.2,+22.1,062,0121,1595372441 00,0008,0011,1005.2,+21.8,063,0125,1595372741 00,0008,0011,1005.3,+21.8,063,0128,1595373041 00,0011,0015,1005.3,+22.2,061,0114,1595373341 00,0010,0013,1005.6,+21.6,062,0129,1595373641 00,0008,0011,1005.4,+21.9,061,0112,1595373941 00,0005,0007,1005.5,+21.8,062,0116,1595374241 00,0007,0010,1005.7,+21.6,063,0133,1595374541 00,0006,0008,1005.7,+21.7,063,0123,1595374841 00,0006,0008,1005.6,+21.5,064,0144,1595375141 00,0007,0010,1005.5,+21.8,063,0115,1595375441 00,0011,0015,1005.4,+22.0,062,0148,1595375741 00,0005,0007,1005.5,+22.0,063,0110,1595376041 00,0008,0011,1005.4,+22.3,061,0126,1595376341 00,0008,0011,1005.8,+22.4,061,0127,1595376641 00,0007,0010,1005.4,+21.9,063,0129,1595376941 00,0011,0015,1005.6,+22.0,062,0125,1595377241 00,0007,0010,1005.6,+21.9,063,0109,1595377541 00,0008,0011,1005.8,+21.7,063,0142,1595377841 00,0008,0011,1005.6,+22.0,062,0123,1595378141 00,0012,0016,1005.6,+22.1,062,0133,1595378441 00,0007,0010,1005.3,+21.9,062,0130,1595378741 00,0009,0012,1005.5,+21.7,063,0119,1595379041 00,0009,0012,1005.5,+21.6,064,0124,1595379341 00,0008,0011,1005.5,+21.6,064,0115,1595379641 00,0008,0011,1005.6,+21.6,063,0111,1595379941 00,0009,0012,1005.3,+21.8,062,0135,1595380241 00,0007,0010,1005.4,+21.9,061,0130,1595380541 00,0010,0013,1005.3,+22.2,060,0123,1595381141 00,0006,0008,1005.4,+22.0,060,0101,1595381741 00,0007,0010,1005.6,+21.7,061,0130,1595382041 00,0005,0007,1005.5,+21.9,060,0099,1595382341 00,0005,0007,1005.5,+21.9,060,0102,1595382641 00,0005,0007,1005.3,+21.5,062,0111,1595382941 00,0007,0010,1005.6,+21.7,061,0113,1595383241 00,0006,0008,1005.2,+21.5,062,0127,1595383541 00,0007,0010,1005.3,+21.7,061,0127,1595383841 00,0012,0016,1005.5,+21.6,061,0120,1595384141 00,0007,0010,1005.6,+21.7,061,0120,1595384441 00,0008,0011,1005.6,+21.6,061,0132,1595384741 00,0005,0007,1005.6,+21.6,061,0118,1595385041 00,0009,0012,1005.1,+21.4,062,0111,1595385341 00,0008,0011,1005.4,+21.4,062,0121,1595385641 00,0006,0008,1005.5,+21.4,062,0112,1595385941 00,0007,0010,1005.3,+21.5,062,0106,1595386241 00,0008,0011,1005.5,+21.3,063,0103,1595386541 00,0007,0010,1005.3,+21.3,063,0138,1595386841 00,0008,0011,1005.3,+21.2,064,0119,1595387141 00,0005,0007,1005.5,+21.2,064,0125,1595387441 00,0006,0008,1005.5,+21.3,064,0114,1595387741 00,0007,0010,1005.2,+21.5,063,0121,1595388041 00,0006,0008,1005.5,+21.3,064,0126,1595388342 00,0006,0008,1005.4,+21.5,063,0120,1595388642 00,0009,0012,1005.5,+21.5,063,0117,1595388942 00,0009,0012,1005.2,+21.6,063,0131,1595389242 00,0007,0010,1005.2,+21.8,062,0147,1595389542 00,0005,0007,1005.3,+21.8,062,0126,1595389842 00,0005,0007,1005.3,+22.0,061,0125,1595390142 00,0004,0006,1005.6,+21.9,062,0140,1595390442 00,0011,0015,1005.4,+22.3,060,0122,1595390742 00,0004,0006,1005.2,+22.1,062,0116,1595391042 00,0010,0013,1005.6,+22.3,061,0129,1595391342 00,0006,0008,1005.3,+22.4,061,0131,1595391642 00,0005,0007,1005.3,+22.4,061,0122,1595391942 00,0006,0008,1005.3,+22.6,060,0133,1595392242 00,0005,0007,1005.3,+22.6,060,0121,1595392542 00,0004,0006,1005.2,+22.4,061,0131,1595392842 00,0007,0010,1005.1,+22.8,060,0116,1595393142 00,0029,0039,1005.2,+22.9,059,0123,1595393442 00,0005,0007,1005.2,+22.6,060,0118,1595393742 00,0006,0008,1005.2,+22.8,060,0102,1595394042 00,0012,0016,1005.0,+23.2,059,0115,1595394342 00,0004,0006,1005.1,+22.9,060,0130,1595394642 00,0007,0010,1005.1,+23.6,058,0109,1595394942 00,0006,0008,1005.0,+23.6,058,0147,1595395242 00,0010,0013,1004.8,+23.8,058,0149,1595395542 00,0013,0017,1005.0,+23.9,057,0118,1595395842 00,0006,0008,1004.7,+23.8,058,0134,1595396142 00,0017,0023,1004.8,+24.4,057,0138,1595396442 00,0007,0010,1005.0,+24.3,056,0120,1595396742 00,0011,0015,1004.8,+24.8,056,0111,1595397042 00,0007,0010,1004.7,+24.7,056,0118,1595397342 00,0010,0013,1004.5,+25.0,056,0122,1595397642 00,0020,0027,1004.8,+25.6,054,0109,1595398842 00,0007,0010,1004.3,+26.0,053,0139,1595399142 00,0007,0010,1004.2,+26.4,053,0105,1595399442 00,0010,0013,1004.4,+26.1,053,0112,1595399742 00,0010,0013,1004.1,+26.9,052,0099,1595400042 00,0010,0013,1004.2,+26.7,052,0118,1595400342 00,0009,0012,1004.1,+27.2,051,0112,1595400642 00,0008,0011,1004.1,+27.0,051,0127,1595400942 00,0009,0012,1004.0,+27.0,051,0121,1595401242 00,0011,0015,1003.9,+26.9,051,0119,1595401542 00,0011,0015,1003.8,+27.5,051,0110,1595401842 00,0010,0013,1003.7,+27.8,050,0134,1595402142 00,0008,0011,1003.4,+28.0,049,0122,1595402442 00,0014,0018,1003.3,+28.6,048,0117,1595402742 00,0010,0013,1003.3,+28.7,046,0105,1595403042 00,0007,0010,1003.5,+28.8,046,0119,1595403342 00,0009,0012,1003.3,+29.5,044,0116,1595403642 00,0009,0012,1003.3,+29.5,046,0124,1595403942 00,0010,0013,1002.9,+29.7,044,0138,1595404242 00,0010,0013,1003.0,+29.5,044,0109,1595404542 00,0010,0013,1002.8,+30.3,042,0139,1595404842 00,0009,0012,1003.0,+29.8,044,0119,1595405142 00,0008,0011,1003.1,+30.2,043,0132,1595405442 00,0013,0017,1002.7,+30.6,042,0108,1595405742 00,0009,0012,1003.0,+30.4,042,0107,1595406042 00,0012,0016,1002.8,+30.1,042,0105,1595406342 00,0007,0010,1002.8,+30.4,042,0110,1595406642 00,0007,0010,1002.6,+30.5,041,0128,1595406942 00,0011,0015,1002.3,+31.1,037,0106,1595407242 00,0007,0010,1002.4,+31.0,039,0114,1595407542 00,0007,0010,1002.4,+31.0,039,0099,1595407842 00,0006,0008,1002.4,+30.8,039,0130,1595408142 00,0007,0010,1002.6,+31.8,039,0133,1595408442 00,0005,0007,1002.4,+31.4,039,0127,1595408742 00,0005,0007,1002.2,+32.1,038,0111,1595409042 00,0009,0012,1002.2,+32.0,038,0112,1595409342 00,0006,0008,1002.4,+32.9,036,0095,1595409642 00,0009,0012,1002.0,+32.0,036,0119,1595409942 00,0009,0012,1002.3,+32.2,037,0105,1595410242 00,0008,0011,1002.3,+32.9,034,0131,1595410542 00,0008,0011,1002.3,+32.9,035,0135,1595410842 00,0009,0012,1002.1,+32.6,035,0130,1595411142 00,0005,0007,1001.9,+33.4,033,0121,1595411442 00,0005,0007,1002.1,+33.2,032,0124,1595411742 00,0007,0010,1001.9,+32.7,034,0137,1595412042 00,0007,0010,1001.9,+32.9,033,0141,1595412342 00,0004,0006,1001.8,+33.3,032,0136,1595412642 00,0006,0008,1002.0,+34.2,031,0135,1595412942 00,0005,0007,1001.8,+33.2,032,0126,1595413242 00,0004,0006,1001.7,+33.7,031,0127,1595413542 00,0012,0016,1001.8,+33.3,031,0119,1595413842 00,0005,0007,1001.9,+34.1,029,0123,1595414142 00,0004,0006,1001.8,+33.3,029,0120,1595414442 00,0005,0007,1001.7,+34.1,028,0115,1595414742 00,0006,0008,1001.6,+34.0,029,0138,1595415042 00,0004,0006,1001.3,+34.5,029,0123,1595415342 00,0004,0006,1001.1,+34.2,028,0148,1595415642 00,0003,0005,1001.2,+34.1,029,0151,1595415942 00,0002,0003,1001.3,+34.3,027,0130,1595416242 00,0004,0006,1001.3,+34.4,028,0121,1595416542 00,0004,0006,1001.2,+34.8,028,0120,1595416842 00,0004,0006,1001.0,+34.5,028,0130,1595417142 00,0003,0005,1001.3,+34.7,027,0118,1595417442 00,0004,0006,1001.5,+34.4,027,0120,1595417742 00,0004,0006,1001.3,+33.9,027,0122,1595418042 00,0004,0006,1001.3,+33.9,028,0120,1595418342 00,0003,0005,1001.2,+33.8,027,0109,1595418642 00,0003,0005,1001.4,+33.9,027,0129,1595418942 00,0003,0005,1001.3,+33.9,027,0110,1595419242 00,0003,0005,1001.1,+34.2,027,0116,1595419542 00,0004,0006,1001.0,+33.7,028,0113,1595419842 00,0004,0006,1001.1,+34.4,029,0097,1595420142 00,0003,0005,1001.0,+34.8,026,0132,1595420442 00,0004,0006,1001.0,+34.1,027,0114,1595420742 00,0003,0005,1001.1,+33.9,028,0110,1595421042 00,0003,0005,1000.9,+34.5,026,0138,1595421342 00,0007,0010,1001.1,+34.1,027,0112,1595421642 00,0003,0005,1001.3,+33.9,027,0132,1595421942 00,0005,0007,1001.0,+33.6,027,0116,1595422242 00,0005,0007,1001.4,+33.5,028,0117,1595422542 00,0006,0008,1001.0,+33.6,028,0092,1595422842 00,0004,0006,1001.0,+34.2,027,0119,1595423142 00,0003,0005,1001.4,+33.9,027,0104,1595423442 00,0004,0006,1001.3,+33.5,027,0109,1595423742 00,0004,0006,1000.9,+33.4,027,0121,1595424042 00,0004,0006,1001.1,+34.3,027,0116,1595424343 00,0004,0006,1000.8,+34.5,028,0135,1595424643 00,0004,0006,1001.0,+34.1,028,0125,1595424943 00,0003,0005,1000.8,+33.5,028,0107,1595425243 00,0003,0005,1001.2,+33.8,028,0098,1595425543 00,0003,0005,1001.0,+33.8,028,0106,1595425843 00,0004,0006,1001.1,+33.8,028,0119,1595426143 00,0003,0005,1001.1,+33.4,027,0125,1595426443 00,0003,0005,1000.8,+33.2,027,0114,1595426743 00,0005,0007,1001.1,+33.8,027,0119,1595427043 00,0004,0006,1001.0,+33.7,028,0113,1595427343 00,0003,0005,1001.0,+33.6,028,0122,1595427643 00,0004,0006,1001.1,+33.4,028,0150,1595427943 00,0006,0008,1001.0,+33.2,029,0133,1595428243 00,0003,0005,1001.2,+33.4,028,0099,1595428543 00,0005,0007,1001.1,+33.8,027,0105,1595428843 00,0005,0007,1001.4,+33.1,028,0123,1595429143 00,0003,0005,1001.1,+33.8,028,0115,1595429443 00,0003,0005,1001.3,+33.3,028,0121,1595429743 00,0005,0007,1001.4,+32.9,028,0141,1595430043 00,0003,0005,1001.3,+33.8,027,0111,1595430643 00,0003,0005,1001.3,+33.1,028,0126,1595430943 00,0005,0007,1001.4,+33.9,027,0128,1595431243 00,0004,0006,1001.4,+33.2,028,0119,1595431543 00,0003,0005,1001.7,+33.0,029,0124,1595431843 00,0004,0006,1001.3,+33.8,026,0107,1595432143 00,0009,0012,1001.4,+32.7,028,0124,1595432443 00,0012,0016,1001.7,+32.3,029,0141,1595432743 00,0009,0012,1001.9,+32.7,029,0131,1595433043 00,0007,0010,1002.0,+32.3,029,0133,1595433343 00,0003,0005,1001.9,+32.2,030,0117,1595433643 00,0007,0010,1001.9,+32.8,028,0115,1595433943 00,0010,0013,1002.1,+32.4,028,0127,1595434243 00,0003,0005,1002.0,+31.8,030,0132,1595434543 00,0012,0016,1002.0,+31.9,029,0149,1595434843 00,0020,0027,1001.8,+31.5,030,0136,1595435143 00,0013,0017,1002.3,+31.4,030,0118,1595435443 00,0005,0007,1002.2,+31.2,030,0118,1595435743 00,0006,0008,1002.1,+31.6,030,0109,1595436043 00,0004,0006,1002.6,+31.0,031,0116,1595436343 00,0007,0010,1002.2,+30.7,031,0126,1595436643 00,0008,0011,1002.7,+30.3,032,0109,1595436943 00,0016,0022,1002.4,+30.0,031,0130,1595437243 00,0012,0016,1002.6,+29.8,032,0132,1595437543 00,0008,0011,1002.5,+29.6,033,0107,1595437843 00,0004,0006,1002.6,+29.5,032,0115,1595438143 00,0010,0013,1002.6,+29.2,033,0114,1595438443 00,0011,0015,1002.5,+29.1,033,0119,1595438743 00,0013,0017,1002.4,+28.7,035,0114,1595439043 00,0005,0007,1002.6,+28.9,035,0106,1595439343 00,0004,0006,1002.3,+28.7,034,0121,1595439643 00,0008,0011,1002.7,+28.4,035,0104,1595439943 00,0006,0008,1002.3,+28.5,035,0127,1595440243 00,0004,0006,1002.6,+28.2,036,0129,1595440543 00,0002,0003,1002.8,+28.1,037,0134,1595440843 00,0005,0007,1002.4,+28.0,037,0113,1595441143 00,0005,0007,1002.8,+28.1,037,0114,1595441443 00,0007,0010,1002.8,+27.7,038,0100,1595441743 00,0003,0005,1002.7,+27.6,040,0128,1595442043 00,0006,0008,1003.0,+27.5,041,0116,1595442343 00,0005,0007,1003.0,+27.4,042,0139,1595442643 00,0004,0006,1003.1,+27.2,043,0103,1595442943 00,0006,0008,1003.2,+27.1,043,0124,1595443243 00,0008,0011,1003.1,+27.1,043,0140,1595443543 00,0007,0010,1003.4,+27.3,043,0119,1595443843 00,0004,0006,1003.3,+27.2,043,0137,1595444143 00,0004,0006,1003.2,+27.0,044,0133,1595444443 00,0005,0007,1003.3,+26.6,045,0121,1595444743 00,0007,0010,1003.3,+26.4,045,0110,1595445043 00,0009,0012,1003.2,+26.8,044,0117,1595445343 00,0006,0008,1003.5,+26.5,045,0121,1595445643 00,0004,0006,1003.5,+26.6,045,0121,1595445943 00,0005,0007,1003.3,+26.4,045,0134,1595446243 00,0006,0008,1003.2,+26.1,046,0131,1595447143 00,0007,0010,1003.2,+25.9,047,0116,1595447443 00,0008,0011,1003.4,+26.0,047,0129,1595447743 00,0006,0008,1003.4,+25.8,047,0138,1595448043 00,0008,0011,1003.3,+25.7,047,0102,1595448343 00,0006,0008,1003.7,+25.9,047,0114,1595448643 00,0007,0010,1003.6,+25.4,048,0139,1595448943 00,0006,0008,1003.2,+25.3,049,0120,1595449243 00,0008,0011,1003.3,+25.6,048,0116,1595449543 00,0005,0007,1003.5,+25.2,049,0140,1595449843 00,0008,0011,1003.6,+25.0,049,0122,1595450143 00,0007,0010,1003.3,+25.0,049,0117,1595450443 00,0005,0007,1003.8,+24.9,050,0138,1595450743 00,0006,0008,1003.5,+24.9,050,0135,1595451043 00,0006,0008,1003.5,+24.7,051,0127,1595451343 00,0007,0010,1003.3,+24.6,051,0117,1595451643 00,0009,0012,1003.2,+24.9,050,0128,1595451943 00,0010,0013,1003.7,+24.4,052,0122,1595452243 00,0010,0013,1003.6,+24.4,052,0119,1595452543 00,0007,0010,1003.4,+24.5,052,0139,1595452843 00,0008,0011,1003.2,+24.2,053,0122,1595453143 00,0007,0010,1003.2,+24.3,052,0146,1595453443 00,0009,0012,1003.4,+24.3,052,0119,1595453743 00,0006,0008,1003.5,+24.0,053,0109,1595454043 00,0010,0013,1003.2,+24.0,053,0120,1595454343 00,0007,0010,1003.3,+24.0,054,0115,1595454643 00,0009,0012,1003.6,+23.7,055,0099,1595454943 00,0006,0008,1003.6,+23.7,055,0114,1595455243 00,0006,0008,1003.4,+23.6,056,0120,1595455543 00,0006,0008,1003.3,+23.3,057,0140,1595455843 00,0007,0010,1003.3,+23.4,057,0127,1595456143 00,0007,0010,1003.3,+23.4,057,0130,1595456443 00,0006,0008,1003.4,+23.5,057,0121,1595456743 00,0005,0007,1003.1,+23.7,057,0102,1595457043 00,0009,0012,1003.3,+23.8,056,0126,1595457343 00,0007,0010,1003.2,+23.4,057,0114,1595457643 00,0005,0007,1003.5,+23.6,056,0133,1595457943 00,0008,0011,1003.5,+23.2,058,0129,1595458243 00,0007,0010,1003.3,+23.4,057,0153,1595458543 00,0008,0011,1003.3,+23.1,058,0125,1595458843 00,0007,0010,1003.3,+23.1,058,0127,1595459143 00,0010,0013,1003.3,+23.0,059,0131,1595459443 00,0007,0010,1003.4,+23.4,058,0130,1595459743 00,0009,0012,1003.5,+23.2,059,0118,1595460043 00,0009,0012,1003.4,+23.1,059,0132,1595460343 00,0010,0013,1003.3,+23.3,058,0140,1595460644 00,0007,0010,1003.3,+23.1,059,0113,1595460944 00,0007,0010,1003.1,+23.4,058,0140,1595461244 00,0009,0012,1003.0,+23.0,060,0132,1595461544 00,0007,0010,1003.2,+22.9,060,0131,1595461843 00,0008,0011,1003.1,+23.3,058,0140,1595462143 00,0008,0011,1003.2,+23.4,059,0133,1595462443 00,0007,0010,1003.1,+23.3,059,0125,1595462743 00,0016,0022,1003.4,+23.2,059,0130,1595463043 00,0007,0010,1003.3,+23.2,060,0098,1595463343 00,0010,0013,1003.2,+23.1,060,0121,1595463944 00,0006,0008,1003.0,+23.4,058,0127,1595464244 00,0011,0015,1003.1,+23.2,059,0141,1595464544 00,0009,0012,1003.2,+23.1,060,0126,1595464844 00,0008,0011,1003.2,+23.0,060,0109,1595465144 00,0006,0008,1003.4,+23.0,060,0143,1595465444 00,0010,0013,1003.3,+23.2,059,0139,1595465744 00,0010,0013,1003.3,+23.2,060,0102,1595466044 00,0010,0013,1003.0,+23.4,058,0112,1595466344 00,0008,0011,1003.4,+23.2,059,0113,1595466644 00,0010,0013,1003.0,+23.4,060,0132,1595466944 00,0008,0011,1003.2,+23.3,060,0131,1595467244 00,0009,0012,1003.1,+23.2,061,0124,1595467544 00,0009,0012,1003.0,+23.0,061,0124,1595467844 00,0013,0017,1003.0,+22.8,063,0118,1595468144 00,0012,0016,1003.2,+22.7,063,0110,1595468444 00,0016,0022,1003.2,+22.7,062,0109,1595468744 00,0012,0016,1003.2,+22.7,062,0116,1595469044 00,0013,0017,1002.9,+22.8,061,0126,1595469344 00,0010,0013,1002.9,+22.7,062,0140,1595469644 00,0009,0012,1002.9,+22.8,061,0119,1595469944 00,0011,0015,1003.1,+22.8,061,0115,1595470244 00,0008,0011,1003.0,+22.8,062,0133,1595470544 00,0011,0015,1003.2,+22.7,062,0108,1595470844 00,0011,0015,1002.8,+22.5,063,0102,1595471144 00,0012,0016,1002.9,+22.6,063,0116,1595471444 00,0008,0011,1002.8,+22.6,063,0104,1595471744 00,0010,0013,1002.8,+22.6,063,0125,1595472044 00,0012,0016,1003.1,+22.3,064,0119,1595472344 00,0010,0013,1003.2,+22.3,063,0130,1595472644 00,0007,0010,1003.0,+22.3,064,0102,1595472944 00,0010,0013,1002.9,+22.2,064,0105,1595473244 00,0007,0010,1002.9,+22.2,064,0127,1595473544 00,0009,0012,1003.1,+22.3,064,0125,1595473844 00,0009,0012,1002.9,+22.1,065,0130,1595474144 00,0010,0013,1003.0,+22.1,065,0133,1595474444 00,0008,0011,1002.9,+22.1,065,0097,1595474744 00,0008,0011,1003.2,+21.9,066,0123,1595475044 00,0014,0018,1002.9,+22.0,066,0137,1595475344 00,0012,0016,1002.9,+22.1,066,0131,1595475644 00,0012,0016,1003.0,+22.1,067,0126,1595475944 00,0010,0013,1002.7,+22.1,067,0122,1595476244 00,0010,0013,1002.9,+22.0,067,0132,1595476544 00,0009,0012,1002.7,+22.0,068,0129,1595476844 00,0008,0011,1003.2,+21.9,068,0138,1595477144 00,0010,0013,1002.8,+22.0,068,0127,1595477444 00,0009,0012,1002.7,+22.0,068,0119,1595477744 00,0011,0015,1003.0,+21.8,069,0112,1595478044 00,0008,0011,1002.7,+22.0,069,0134,1595478344 00,0010,0013,1002.8,+22.2,068,0123,1595478644 00,0009,0012,1003.0,+22.3,068,0141,1595478944 00,0009,0012,1002.8,+22.1,068,0125,1595479244 00,0011,0015,1002.6,+22.2,068,0118,1595479544 00,0014,0018,1002.7,+22.2,067,0105,1595479844 00,0010,0013,1002.4,+22.4,067,0119,1595480144 00,0013,0017,1002.4,+22.4,067,0104,1595480444 00,0012,0016,1002.5,+22.2,067,0111,1595480744 00,0011,0015,1002.9,+22.5,066,0118,1595481044 00,0012,0016,1002.7,+22.6,066,0109,1595481344 00,0008,0011,1002.6,+22.8,066,0115,1595481644 00,0009,0012,1002.5,+22.6,067,0112,1595481944 00,0013,0017,1002.6,+22.7,067,0112,1595482244 00,0010,0013,1002.4,+23.1,065,0132,1595482544 00,0012,0016,1002.6,+23.0,066,0127,1595482844 00,0009,0012,1002.8,+23.3,065,0126,1595483144 00,0012,0016,1002.6,+23.0,065,0131,1595483444 00,0011,0015,1002.7,+23.2,065,0120,1595483744 00,0010,0013,1002.6,+23.5,063,0125,1595484044 00,0011,0015,1002.5,+23.5,063,0127,1595484344 00,0009,0012,1002.1,+23.5,063,0124,1595484644 00,0010,0013,1002.0,+24.1,061,0124,1595484944 00,0014,0018,1002.3,+24.2,061,0124,1595485244 00,0009,0012,1002.2,+24.2,060,0116,1595485544 00,0015,0021,1002.2,+24.4,060,0116,1595485844 00,0011,0015,1002.2,+24.5,060,0131,1595486144 00,0013,0017,1002.0,+24.4,059,0154,1595486444 00,0016,0022,1002.2,+24.8,059,0131,1595486744 00,0010,0013,1002.5,+24.9,060,0119,1595487044 00,0017,0023,1002.5,+24.9,059,0134,1595487344 00,0014,0018,1002.3,+24.7,060,0135,1595487644 00,0013,0017,1002.4,+24.7,059,0139,1595487944 00,0012,0016,1002.3,+24.8,059,0115,1595488244 00,0011,0015,1002.0,+25.1,058,0132,1595488544 00,0010,0013,1002.3,+25.1,058,0122,1595488844 00,0012,0016,1001.9,+25.4,057,0130,1595489144 00,0007,0010,1002.2,+25.2,057,0125,1595489444 00,0011,0015,1002.0,+25.5,056,0129,1595489744 00,0011,0015,1001.7,+25.4,056,0104,1595490044 00,0007,0010,1001.4,+25.5,055,0122,1595490344 00,0010,0013,1001.3,+25.7,054,0130,1595490644 00,0012,0016,1001.5,+25.8,053,0117,1595490944 00,0010,0013,1001.8,+26.1,053,0104,1595491244 00,0013,0017,1001.5,+25.9,053,0136,1595491544 00,0010,0013,0999.7,+26.9,052,0105,1595491844 00,0012,0016,0999.6,+27.8,048,0125,1595492144 00,0008,0011,1001.0,+27.5,048,0114,1595492444 00,0009,0012,1001.0,+27.5,048,0106,1595492744 00,0008,0011,1001.7,+27.7,048,0160,1595493044 00,0016,0022,1001.8,+27.3,048,0135,1595493344 00,0007,0010,1001.2,+27.0,050,0153,1595493644 00,0007,0010,1001.3,+26.5,050,0129,1595493944 00,0011,0015,1000.4,+27.3,048,0133,1595494244 00,0009,0012,1000.5,+28.0,047,0111,1595494544 00,0008,0011,0999.3,+28.3,047,0138,1595494844 00,0007,0010,0999.8,+28.3,045,0114,1595495144 00,0011,0015,1000.3,+28.9,045,0118,1595495444 00,0008,0011,0999.4,+29.1,044,0121,1595495744 00,0011,0015,0999.5,+29.5,042,0135,1595496044 00,0011,0015,1000.0,+30.2,041,0121,1595496644 00,0008,0011,1000.3,+29.7,042,0132,1595496944 00,0007,0010,0999.3,+30.5,040,0117,1595497844 00,0007,0010,0999.2,+31.0,039,0120,1595498144 00,0008,0011,0998.8,+30.9,039,0118,1595498444 00,0006,0008,0999.0,+30.0,039,0114,1595498744 00,0006,0008,0998.9,+30.8,039,0111,1595499044 00,0008,0011,0998.9,+30.8,039,0129,1595499344 00,0007,0010,0999.7,+30.2,039,0130,1595499644 00,0007,0010,0998.7,+30.7,037,0124,1595499944 00,0008,0011,0998.5,+30.7,037,0113,1595500245 00,0007,0010,0999.3,+31.0,038,0119,1595500545 00,0006,0008,0999.5,+31.5,036,0126,1595500845 00,0006,0008,0999.9,+31.2,036,0119,1595501145 00,0009,0012,0999.3,+30.9,035,0122,1595501444 00,0006,0008,0998.5,+31.8,035,0133,1595501745 00,0007,0010,0999.5,+32.3,033,0123,1595502044 00,0012,0016,0999.6,+31.1,034,0125,1595502344 00,0005,0007,0999.6,+31.1,034,0122,1595502644 00,0006,0008,0998.3,+31.7,033,0102,1595502944 00,0006,0008,0998.6,+32.6,033,0117,1595503244 00,0007,0010,0998.9,+32.6,031,0114,1595503545 00,0006,0008,0998.3,+32.6,031,0128,1595503845 00,0006,0008,0998.3,+32.5,031,0112,1595504145 00,0006,0008,0998.5,+33.0,031,0129,1595504445 00,0007,0010,0998.2,+32.9,030,0124,1595504745 00,0008,0011,0998.1,+33.2,031,0114,1595505045 00,0005,0007,0998.4,+32.9,031,0121,1595505345 00,0011,0015,0998.2,+32.4,031,0123,1595505645 00,0008,0011,0999.8,+32.7,031,0125,1595505945 00,0009,0012,0998.4,+32.4,032,0120,1595506245 00,0011,0015,0999.6,+33.1,032,0119,1595506545 00,0006,0008,0998.1,+32.1,032,0116,1595506845 00,0008,0011,0997.7,+33.0,033,0129,1595507145 00,0011,0015,0998.3,+32.8,033,0108,1595507445 00,0007,0010,0998.4,+32.4,035,0119,1595507745 00,0005,0007,0997.8,+31.8,035,0127,1595508045 00,0009,0012,0997.9,+32.3,036,0131,1595508345 00,0004,0006,0998.6,+32.3,036,0126,1595508645 00,0005,0007,0998.8,+31.8,035,0135,1595508945 00,0007,0010,0998.1,+31.5,037,0117,1595509245 00,0006,0008,0998.1,+32.0,036,0131,1595509545 00,0004,0006,0997.5,+32.5,036,0121,1595509845 00,0012,0016,0997.5,+32.5,034,0130,1595510145 00,0006,0008,0997.5,+32.7,034,0137,1595510445 00,0005,0007,0997.8,+33.1,036,0111,1595510745 00,0008,0011,0999.4,+31.6,037,0130,1595511045 00,0005,0007,0999.2,+31.4,037,0134,1595511345 00,0007,0010,0998.7,+31.6,037,0132,1595511645 00,0010,0013,0997.5,+31.6,037,0130,1595511945 00,0007,0010,0997.4,+31.7,036,0154,1595512245 00,0004,0006,0998.9,+31.6,037,0114,1595512545 00,0007,0010,0998.8,+31.3,035,0138,1595512845 00,0008,0011,0998.4,+31.4,033,0136,1595513145 00,0009,0012,0997.9,+31.9,033,0120,1595513745 00,0004,0006,0997.7,+32.3,033,0119,1595514045 00,0007,0010,0998.0,+32.0,033,0123,1595514345 00,0007,0010,0997.8,+31.7,033,0112,1595514645 00,0005,0007,0999.3,+31.5,033,0127,1595514945 00,0011,0015,0998.0,+31.2,033,0135,1595515245 00,0005,0007,0997.9,+31.6,032,0097,1595515545 00,0008,0011,0997.7,+31.7,033,0124,1595515845 00,0007,0010,0997.9,+32.4,033,0118,1595516145 00,0006,0008,0997.9,+32.1,034,0094,1595516445 00,0010,0013,0997.8,+31.9,034,0124,1595516745 00,0004,0006,0998.4,+31.6,034,0114,1595517045 00,0007,0010,0998.2,+31.1,034,0126,1595517345 00,0008,0011,0998.4,+31.4,035,0119,1595517645 00,0005,0007,0998.3,+31.0,036,0134,1595517945 00,0011,0015,0998.5,+31.0,036,0118,1595518245 00,0009,0012,0998.3,+30.9,037,0128,1595518545 00,0011,0015,0998.4,+31.4,036,0132,1595518845 00,0008,0011,0998.2,+30.5,037,0136,1595519145 00,0007,0010,0998.5,+30.7,037,0120,1595519445 00,0004,0006,0998.5,+30.4,037,0119,1595519745 00,0007,0010,0998.6,+30.8,037,0128,1595520045 00,0005,0007,0998.3,+30.2,038,0127,1595520345 00,0007,0010,0998.6,+30.2,038,0130,1595520645 00,0009,0012,0998.7,+30.4,038,0114,1595520945 00,0005,0007,0998.6,+30.0,038,0119,1595521245 00,0005,0007,0998.6,+30.0,038,0111,1595521545 00,0005,0007,0998.8,+29.8,039,0102,1595521845 00,0006,0008,0998.7,+29.6,039,0127,1595522145 00,0012,0016,0998.8,+29.2,039,0103,1595522445 00,0005,0007,0998.9,+29.2,040,0124,1595522745 00,0005,0007,0998.9,+28.9,041,0126,1595523045 00,0010,0013,0999.1,+28.8,041,0131,1595523345 00,0006,0008,0999.2,+28.7,042,0119,1595523645 00,0008,0011,0999.1,+28.7,042,0121,1595523945 00,0006,0008,0998.9,+28.5,042,0126,1595524245 00,0004,0006,0999.3,+28.1,043,0123,1595524545 00,0004,0006,0999.3,+28.4,041,0124,1595524845 00,0006,0008,0999.2,+28.1,042,0113,1595525145 00,0004,0006,0999.2,+28.0,040,0155,1595525445 00,0009,0012,0999.3,+28.0,038,0131,1595525745 00,0005,0007,0999.3,+28.0,038,0118,1595526045 00,0004,0006,0999.5,+27.9,038,0112,1595526345 00,0005,0007,0999.4,+27.7,039,0112,1595526645 00,0004,0006,0999.5,+27.6,038,0146,1595526945 00,0007,0010,0999.6,+27.4,039,0128,1595527245 00,0004,0006,0999.7,+27.5,039,0123,1595527545 00,0004,0006,0999.6,+27.1,039,0098,1595527845 00,0005,0007,0999.7,+27.3,039,0121,1595528145 00,0004,0006,0999.9,+27.2,039,0123,1595528445 00,0004,0006,1000.0,+26.8,039,0128,1595528745 00,0013,0017,0999.7,+27.0,038,0130,1595529045 00,0005,0007,0999.7,+26.5,039,0133,1595529345 00,0004,0006,1000.0,+26.7,038,0130,1595529645 00,0004,0006,1000.0,+26.4,039,0123,1595530245 00,0004,0006,1000.2,+26.1,039,0142,1595530545 00,0005,0007,1000.2,+26.2,039,0109,1595530845 00,0005,0007,1000.3,+25.7,040,0125,1595531145 00,0004,0006,1000.2,+25.8,040,0128,1595531445 00,0008,0011,1000.3,+25.5,041,0125,1595531745 00,0006,0008,1000.5,+25.3,041,0109,1595532045 00,0009,0012,1000.6,+25.4,041,0127,1595532345 00,0038,0052,1000.6,+25.2,041,0123,1595532645 00,0004,0006,1000.5,+25.2,041,0114,1595532945 00,0005,0007,1000.5,+25.9,040,0111,1595533245 00,0010,0013,1000.9,+25.7,040,0101,1595533545 00,0005,0007,1001.0,+25.4,040,0128,1595533845 00,0006,0008,1000.7,+25.1,041,0125,1595534145 00,0009,0012,1000.7,+24.9,042,0138,1595534445 00,0005,0007,1000.7,+25.0,042,0129,1595534745 00,0006,0008,1000.5,+25.1,041,0127,1595535045 00,0005,0007,1000.7,+24.6,043,0119,1595535345 00,0006,0008,1000.6,+24.7,043,0121,1595535645 00,0008,0011,1000.6,+24.7,043,0114,1595535945 00,0006,0008,1000.6,+24.7,043,0102,1595536245 00,0006,0008,1000.4,+24.7,044,0146,1595536545 00,0006,0008,1000.6,+24.5,044,0143,1595536845 00,0006,0008,1000.5,+24.4,045,0116,1595537145 00,0004,0006,1000.3,+24.7,044,0113,1595537445 00,0006,0008,1000.2,+24.3,045,0120,1595537745 00,0008,0011,1000.4,+24.4,046,0124,1595538045 00,0006,0008,1000.7,+24.5,045,0107,1595538345 00,0005,0007,1000.5,+24.4,046,0106,1595538645 00,0006,0008,1000.5,+24.4,046,0118,1595538945 00,0007,0010,1000.2,+24.3,046,0124,1595539245 00,0006,0008,1000.6,+24.6,046,0106,1595539546 00,0010,0013,1000.2,+24.3,048,0114,1595539846 00,0007,0010,1000.2,+24.0,049,0119,1595540146 00,0005,0007,1000.3,+23.9,051,0130,1595540446 00,0007,0010,1000.4,+23.9,051,0136,1595540746 00,0005,0007,1000.6,+24.1,051,0129,1595541046 00,0004,0006,1000.4,+23.9,052,0139,1595541346 00,0009,0012,1000.4,+23.8,052,0139,1595541646 00,0005,0007,1000.6,+24.1,052,0106,1595541946 00,0008,0011,1000.4,+24.0,052,0126,1595542246 00,0009,0012,1000.2,+23.9,053,0117,1595542546 00,0007,0010,1000.1,+24.3,052,0117,1595542846 00,0004,0006,1000.3,+24.0,054,0125,1595543146 00,0007,0010,1000.4,+24.0,054,0124,1595543446 00,0015,0021,1000.2,+23.7,055,0125,1595543746 00,0004,0006,1000.3,+23.6,055,0115,1595544046 00,0004,0006,1000.3,+23.6,056,0130,1595544346 00,0005,0007,1000.2,+23.4,056,0116,1595544646 00,0005,0007,1000.6,+23.7,055,0106,1595544946 00,0009,0012,1000.5,+24.0,054,0128,1595545246 00,0004,0006,1000.5,+23.3,057,0134,1595545546 00,0005,0007,1000.5,+23.6,056,0118,1595545846 00,0004,0006,1000.7,+23.5,057,0118,1595546146 00,0008,0011,1000.4,+23.5,056,0139,1595546446 00,0005,0007,1000.4,+23.6,057,0137,1595546746 00,0005,0007,1000.4,+23.7,056,0122,1595547046 00,0005,0007,1000.3,+23.2,057,0138,1595547646 00,0008,0011,1000.3,+23.5,056,0138,1595547946 00,0008,0011,1000.4,+23.6,056,0114,1595548246 00,0006,0008,1000.4,+23.4,056,0134,1595548546 00,0006,0008,1000.4,+23.3,057,0103,1595548846 00,0006,0008,1000.2,+23.1,058,0131,1595549146 00,0007,0010,1000.2,+23.1,058,0126,1595549446 00,0008,0011,1000.1,+23.2,058,0131,1595549746 00,0005,0007,1000.4,+23.3,058,0103,1595550046 00,0008,0011,1000.2,+23.0,059,0126,1595550346 00,0006,0008,1000.4,+22.5,062,0122,1595550646 00,0011,0015,1000.1,+22.7,061,0125,1595550946 00,0004,0006,1000.3,+22.8,061,0105,1595551246 00,0005,0007,1000.2,+23.0,060,0134,1595551546 00,0006,0008,1000.1,+22.8,061,0120,1595551846 00,0006,0008,1000.2,+22.6,062,0147,1595552146 00,0004,0006,1000.1,+22.8,062,0138,1595552446 00,0005,0007,0999.9,+22.3,064,0117,1595552746 00,0005,0007,0999.9,+22.6,063,0130,1595553046 00,0006,0008,1000.1,+22.5,064,0115,1595553346 00,0004,0006,0999.9,+22.7,063,0128,1595553646 00,0006,0008,1000.2,+22.9,063,0134,1595553946 00,0007,0010,0999.9,+22.7,064,0103,1595554246 00,0006,0008,1000.0,+22.7,064,0117,1595554546 00,0007,0010,1000.0,+22.6,064,0134,1595554846 00,0006,0008,1000.1,+22.8,063,0128,1595555146 00,0006,0008,1000.0,+22.3,065,0111,1595555446 00,0008,0011,1000.2,+22.5,064,0118,1595555746 00,0008,0011,1000.0,+22.7,063,0115,1595556046 00,0008,0011,0999.9,+22.7,063,0114,1595556346 00,0005,0007,1000.1,+22.5,064,0126,1595556646 00,0006,0008,1000.3,+22.5,064,0111,1595556946 00,0007,0010,0999.9,+22.5,064,0134,1595557246 00,0010,0013,1000.2,+22.5,064,0123,1595557546 00,0009,0012,1000.2,+22.4,064,0135,1595557846 00,0005,0007,1000.2,+22.5,064,0133,1595558146 00,0006,0008,1000.2,+22.6,064,0114,1595558446 00,0009,0012,1000.3,+22.5,064,0127,1595558746 00,0009,0012,1000.1,+22.3,065,0133,1595559046 00,0008,0011,1000.2,+22.4,065,0118,1595559346 00,0008,0011,1000.2,+22.4,065,0120,1595559646 00,0009,0012,1000.5,+22.2,066,0129,1595559946 00,0006,0008,1000.4,+22.3,067,0122,1595560246 00,0008,0011,1000.3,+22.1,067,0120,1595560546 00,0007,0010,1000.4,+22.3,067,0142,1595560846 00,0005,0007,1000.6,+22.2,067,0130,1595561146 00,0008,0011,1000.5,+22.2,068,0136,1595561446 00,0006,0008,1000.5,+22.2,069,0132,1595561746 00,0008,0011,1000.5,+22.2,070,0111,1595562046 00,0007,0010,1000.4,+22.0,071,0125,1595562346 00,0006,0008,1000.4,+22.2,071,0121,1595562646 00,0007,0010,1000.6,+22.4,070,0132,1595562946 00,0009,0012,1000.6,+22.5,069,0136,1595563246 00,0010,0013,1000.7,+22.0,072,0129,1595563546 00,0013,0017,1000.4,+21.8,073,0114,1595563846 00,0006,0008,1000.5,+21.9,072,0113,1595564146 00,0008,0011,1000.6,+22.0,072,0113,1595564446 00,0008,0011,1000.6,+22.1,072,0126,1595564746 00,0009,0012,1000.6,+21.9,073,0122,1595565046 00,0010,0013,1000.6,+22.1,072,0134,1595565346 00,0016,0022,1000.4,+22.2,072,0125,1595565646 00,0031,0043,1000.5,+22.0,073,0130,1595565946 00,0009,0012,1000.7,+22.4,071,0127,1595566246 00,0018,0024,1000.5,+22.3,071,0124,1595566546 00,0007,0010,1000.6,+22.4,070,0123,1595566846 00,0012,0016,1000.6,+22.3,071,0135,1595567146 00,0010,0013,1000.6,+22.3,071,0099,1595567446 00,0013,0017,1000.6,+22.3,072,0121,1595567746 00,0009,0012,1000.7,+22.6,071,0110,1595568046 00,0011,0015,1000.5,+22.9,069,0139,1595568346 00,0011,0015,1000.4,+22.8,071,0115,1595568646 00,0020,0027,1000.4,+23.2,069,0135,1595568946 00,0008,0011,1000.1,+23.1,070,0088,1595569246 00,0014,0018,1000.3,+23.2,070,0122,1595569546 00,0007,0010,0999.9,+23.5,069,0135,1595569846 00,0009,0012,1000.3,+23.6,068,0112,1595570146 00,0009,0012,0999.9,+23.7,067,0112,1595570446 00,0010,0013,1000.1,+23.9,067,0103,1595570746 00,0014,0018,1000.2,+24.2,066,0114,1595571046 00,0010,0013,0999.7,+24.4,066,0111,1595571346 00,0007,0010,1000.0,+24.6,065,0125,1595571646 00,0009,0012,1000.1,+24.7,065,0115,1595571946 00,0011,0015,0999.9,+24.6,064,0141,1595572246 00,0006,0008,0999.8,+24.8,064,0125,1595572546 00,0008,0011,0999.9,+25.0,063,0120,1595572846 00,0004,0006,0999.9,+25.0,063,0120,1595573146 00,0008,0011,0999.1,+25.3,062,0110,1595573446 00,0009,0012,0999.6,+25.5,061,0137,1595573746 00,0004,0006,0999.6,+25.4,061,0119,1595574046 00,0007,0010,0999.6,+25.9,060,0126,1595574346 00,0007,0010,1000.0,+25.2,059,0126,1595574646 00,0006,0008,0999.7,+25.6,057,0124,1595574946 00,0006,0008,0999.1,+25.6,058,0109,1595575246 00,0009,0012,0999.0,+26.2,054,0141,1595575546 00,0004,0006,0998.5,+26.9,052,0106,1595575846 00,0008,0011,0998.1,+27.4,050,0122,1595576146 00,0008,0011,0998.3,+27.5,050,0113,1595576446 00,0008,0011,0998.1,+27.9,048,0135,1595576746 00,0007,0010,0997.8,+28.7,046,0137,1595577046 00,0004,0006,0997.6,+28.5,043,0135,1595577346 00,0007,0010,0998.3,+28.2,042,0112,1595577646 00,0004,0006,0999.6,+28.6,042,0123,1595577946 00,0006,0008,0999.0,+28.5,043,0119,1595578246 00,0007,0010,0997.9,+28.8,038,0112,1595578546 00,0005,0007,0998.3,+29.2,038,0113,1595578846 00,0003,0005,0998.4,+29.2,037,0129,1595579147 00,0004,0006,0998.0,+29.3,038,0135,1595579447 00,0008,0011,0999.6,+29.0,039,0106,1595579747 00,0005,0007,0999.0,+29.3,038,0125,1595580047 00,0013,0017,0998.8,+30.4,037,0121,1595580347 00,0005,0007,0998.6,+30.3,036,0108,1595580647 00,0017,0023,0999.1,+30.6,035,0115,1595581247 00,0010,0013,0998.5,+31.1,034,0122,1595581547 00,0006,0008,0997.9,+30.6,034,0120,1595581847 00,0005,0007,0998.1,+30.9,032,0129,1595582147 00,0011,0015,0997.7,+30.7,034,0116,1595582447 00,0007,0010,0997.6,+31.8,036,0131,1595582747 00,0005,0007,0997.3,+31.6,035,0113,1595583047 00,0007,0010,0999.5,+31.8,035,0125,1595583347 00,0009,0012,0997.5,+31.7,036,0125,1595583647 00,0006,0008,0997.4,+32.0,035,0112,1595583947 00,0004,0006,0997.4,+31.3,035,0119,1595584247 00,0006,0008,0997.1,+31.5,035,0130,1595584547 00,0006,0008,0997.5,+31.5,032,0120,1595584847 00,0004,0006,0997.3,+32.4,033,0126,1595585147 00,0004,0006,0997.4,+32.4,031,0105,1595585447 00,0010,0013,0997.3,+32.4,031,0132,1595585747 00,0008,0011,0997.3,+32.5,030,0117,1595586047 00,0004,0006,0997.1,+32.3,030,0120,1595586347 00,0008,0011,0997.8,+33.0,030,0124,1595586647 00,0004,0006,0999.0,+32.6,030,0116,1595586947 00,0007,0010,0997.9,+32.5,030,0125,1595587247 00,0005,0007,0997.2,+32.8,028,0121,1595587547 00,0014,0018,0997.6,+32.4,030,0106,1595587847 00,0012,0016,0998.8,+32.7,029,0116,1595588147 00,0007,0010,0997.1,+32.8,029,0119,1595588447 00,0004,0006,0997.1,+32.4,032,0126,1595588747 00,0005,0007,0998.0,+32.3,033,0128,1595589047 00,0004,0006,0999.2,+31.8,033,0105,1595589347 00,0002,0003,0999.0,+31.7,032,0106,1595589647 00,0007,0010,0997.9,+31.9,030,0120,1595589947 00,0003,0005,0998.1,+31.8,030,0110,1595590247 00,0005,0007,0999.4,+31.5,032,0118,1595590547 00,0004,0006,0999.3,+31.0,033,0115,1595590847 00,0004,0006,0999.0,+30.9,032,0126,1595591147 00,0006,0008,0997.3,+32.3,031,0142,1595591447 00,0011,0015,0997.6,+32.5,031,0114,1595591747 00,0007,0010,0997.7,+32.6,030,0121,1595592047 00,0006,0008,0997.8,+32.4,029,0131,1595592347 00,0006,0008,0997.6,+32.5,031,0112,1595592647 00,0003,0005,0998.3,+32.9,031,0115,1595592947 00,0004,0006,0998.6,+31.9,032,0120,1595593247 00,0012,0016,0998.4,+31.5,032,0113,1595593547 00,0006,0008,0997.8,+31.5,032,0108,1595593847 00,0004,0006,0998.9,+31.2,032,0123,1595594147 00,0004,0006,0998.7,+31.9,031,0111,1595594447 00,0007,0010,0998.4,+31.5,032,0114,1595594747 00,0008,0011,0998.9,+31.3,031,0122,1595595047 00,0006,0008,0999.1,+31.2,032,0136,1595595347 00,0002,0003,0999.1,+31.2,031,0131,1595595647 00,0004,0006,0998.9,+31.3,031,0119,1595595947 00,0003,0005,0998.4,+31.5,032,0107,1595596247 00,0004,0006,0998.8,+31.5,030,0107,1595596547 00,0006,0008,0997.0,+32.2,031,0101,1595597147 00,0004,0006,0996.9,+32.7,029,0104,1595597447 00,0003,0005,0997.0,+32.6,031,0118,1595598047 00,0003,0005,0997.1,+33.1,030,0114,1595598347 00,0003,0005,0997.1,+33.4,031,0109,1595598647 00,0003,0005,0997.2,+32.7,031,0106,1595598947 00,0003,0005,0997.1,+32.7,030,0121,1595599247 00,0002,0003,0998.7,+31.8,031,0121,1595599547 00,0007,0010,0997.6,+31.5,031,0127,1595599847 00,0006,0008,0997.1,+31.9,031,0138,1595600147 00,0004,0006,0998.6,+32.2,030,0117,1595600447 00,0004,0006,0997.5,+31.9,031,0127,1595600747 00,0003,0005,0998.2,+31.6,031,0128,1595601047 00,0004,0006,0998.4,+31.8,031,0134,1595601347 00,0005,0007,0998.3,+31.2,030,0113,1595601647 00,0004,0006,0998.3,+31.6,029,0123,1595601947 00,0007,0010,0997.7,+31.8,028,0120,1595602247 00,0004,0006,0997.7,+31.7,028,0118,1595602547 00,0006,0008,0997.7,+32.1,028,0132,1595602847 00,0003,0005,0998.5,+31.6,028,0115,1595603147 00,0004,0006,0999.1,+31.2,029,0112,1595603447 00,0009,0012,0999.0,+31.4,029,0112,1595603747 00,0004,0006,0998.5,+31.1,028,0137,1595604047 00,0004,0006,0998.4,+31.3,029,0119,1595604347 00,0004,0006,0998.6,+30.4,037,0139,1595604647 00,0005,0007,0999.1,+29.8,039,0131,1595604947 00,0003,0005,0998.6,+29.5,039,0099,1595605247 00,0004,0006,0999.0,+29.3,040,0104,1595605547 00,0005,0007,0999.1,+29.0,042,0116,1595605847 00,0009,0012,0999.0,+28.7,043,0123,1595606147 00,0005,0007,0998.8,+28.8,043,0113,1595606447 00,0005,0007,0999.3,+28.5,044,0136,1595606747 00,0004,0006,0999.2,+28.4,043,0136,1595607047 00,0004,0006,0999.3,+28.4,043,0139,1595607347 00,0006,0008,0999.5,+28.2,044,0122,1595607647 00,0008,0011,0999.2,+27.8,045,0125,1595607947 00,0005,0007,0999.5,+27.8,045,0121,1595608247 00,0005,0007,0999.4,+27.7,046,0119,1595608547 00,0012,0016,0999.5,+27.4,047,0124,1595608847 00,0005,0007,0999.5,+27.4,047,0136,1595609147 00,0004,0006,0999.2,+27.3,047,0120,1595609447 00,0003,0005,0999.2,+27.5,046,0086,1595609747 00,0008,0011,0999.6,+27.4,046,0116,1595610047 00,0011,0015,0999.3,+27.2,047,0130,1595610347 00,0007,0010,0999.2,+27.2,048,0137,1595610647 00,0010,0013,0999.4,+27.1,048,0119,1595610947 00,0007,0010,0999.5,+26.6,050,0124,1595611247 00,0014,0018,0999.5,+26.7,049,0113,1595611547 00,0009,0012,0999.7,+26.7,049,0119,1595611847 00,0006,0008,0999.5,+26.9,049,0111,1595612147 00,0005,0007,0999.5,+26.7,049,0137,1595612447 00,0007,0010,0999.6,+26.6,049,0123,1595612747 00,0033,0045,0999.5,+26.6,049,0113,1595613047 00,0010,0013,0999.7,+26.2,049,0134,1595614247 00,0006,0008,1000.1,+26.2,049,0108,1595614547 00,0011,0015,1000.0,+26.3,047,0117,1595614847 00,0004,0006,1000.3,+26.2,047,0130,1595615148 00,0006,0008,1000.2,+26.1,047,0125,1595615448 00,0018,0024,1000.0,+26.4,046,0136,1595615748 00,0005,0007,1000.1,+26.1,046,0125,1595616048 00,0007,0010,1000.4,+25.9,046,0113,1595616348 00,0004,0006,1000.4,+26.2,045,0129,1595616648 00,0003,0005,1000.3,+26.1,044,0090,1595616948 00,0005,0007,1000.3,+26.0,044,0118,1595617248 00,0005,0007,1000.2,+25.8,044,0133,1595617548 00,0015,0021,1000.7,+25.7,044,0129,1595617848 00,0004,0006,1000.6,+25.7,044,0112,1595618147 00,0005,0007,1000.4,+25.6,044,0108,1595618447 00,0005,0007,1000.4,+25.3,045,0131,1595618748 00,0006,0008,1000.7,+25.3,046,0114,1595619048 00,0004,0006,1000.7,+25.2,046,0109,1595619348 00,0005,0007,1000.6,+24.9,048,0136,1595619648 00,0004,0006,1000.6,+24.9,048,0130,1595619948 00,0007,0010,1000.5,+24.6,050,0113,1595620248 00,0007,0010,1000.6,+24.8,050,0111,1595620548 00,0005,0007,1000.6,+24.7,050,0121,1595620848 00,0004,0006,1000.6,+24.8,051,0128,1595621148 00,0003,0005,1000.7,+24.6,052,0115,1595621448 00,0003,0005,1000.7,+24.1,054,0111,1595621748 00,0006,0008,1000.6,+23.9,055,0123,1595622048 00,0004,0006,1000.7,+24.1,055,0121,1595622348 00,0002,0003,1000.7,+23.9,057,0103,1595622648 00,0002,0003,1000.6,+23.9,057,0116,1595622948 00,0003,0005,1000.5,+23.6,059,0130,1595623248 00,0005,0007,1000.7,+23.8,060,0096,1595623548 00,0003,0005,1000.8,+23.5,061,0118,1595623848 00,0004,0006,1000.6,+23.2,063,0112,1595624148 00,0008,0011,1000.6,+23.6,061,0119,1595624448 00,0003,0005,1000.8,+23.4,062,0139,1595624748 00,0004,0006,1000.5,+23.3,062,0120,1595625048 00,0005,0007,1000.7,+23.1,063,0113,1595625348 00,0003,0005,1000.6,+23.1,063,0118,1595625648 00,0004,0006,1000.7,+23.4,062,0131,1595625948 00,0004,0006,1000.5,+23.0,064,0101,1595626248 00,0005,0007,1000.5,+23.0,064,0130,1595626548 00,0003,0005,1000.4,+22.9,064,0113,1595626848 00,0005,0007,1000.5,+22.6,066,0116,1595627148 00,0004,0006,1000.5,+22.6,066,0147,1595627448 00,0005,0007,1000.3,+22.7,066,0105,1595627748 00,0004,0006,1000.3,+22.8,066,0102,1595628048 00,0003,0005,1000.3,+22.7,066,0117,1595628348 00,0004,0006,1000.5,+22.6,067,0138,1595628648 00,0004,0006,1000.4,+22.6,067,0121,1595628948 00,0004,0006,1000.1,+22.4,067,0120,1595629248 00,0005,0007,1000.2,+22.4,068,0122,1595629848 00,0004,0006,1000.1,+22.3,068,0150,1595630148 00,0004,0006,1000.5,+22.2,069,0120,1595630448 00,0008,0011,1000.1,+22.3,068,0127,1595631048 00,0004,0006,1000.4,+21.9,070,0131,1595631348 00,0005,0007,1000.5,+21.8,071,0121,1595631648 00,0004,0006,1000.2,+22.1,069,0121,1595631948 00,0006,0008,1000.3,+21.7,071,0129,1595632248 00,0007,0010,1000.2,+21.7,071,0139,1595632548 00,0006,0008,1000.4,+21.6,071,0098,1595632848 00,0007,0010,1000.3,+21.6,071,0102,1595633148 00,0005,0007,1000.2,+21.5,072,0116,1595633448 00,0004,0006,1000.1,+21.6,072,0134,1595633748 00,0005,0007,1000.4,+21.4,073,0114,1595634048 00,0004,0006,1000.1,+21.6,072,0166,1595634348 00,0004,0006,1000.1,+21.7,072,0132,1595634648 00,0006,0008,1000.0,+21.7,071,0114,1595634948 00,0006,0008,1000.0,+21.7,071,0110,1595635248 00,0006,0008,1000.0,+21.4,072,0122,1595635548 00,0005,0007,1000.0,+21.3,073,0115,1595635848 00,0005,0007,1000.2,+21.5,072,0109,1595636148 00,0006,0008,1000.1,+21.1,074,0130,1595636448 00,0005,0007,1000.3,+21.0,074,0127,1595636748 00,0006,0008,1000.1,+21.3,072,0113,1595637048 00,0004,0006,1000.3,+21.0,074,0116,1595637348 00,0008,0011,1000.3,+21.1,073,0120,1595637648 00,0005,0007,1000.3,+20.9,074,0100,1595637948 00,0005,0007,1000.4,+21.1,073,0098,1595638248 00,0006,0008,1000.2,+20.8,074,0117,1595638548 00,0008,0011,1000.2,+21.2,073,0107,1595638848 00,0007,0010,1000.4,+21.0,073,0137,1595639148 00,0008,0011,1000.5,+20.8,074,0099,1595639448 00,0006,0008,1000.3,+21.0,073,0130,1595639748 00,0007,0010,1000.4,+20.5,075,0125,1595640048 00,0007,0010,1000.5,+20.7,074,0147,1595640348 00,0006,0008,1000.3,+20.9,074,0132,1595640648 00,0007,0010,1000.1,+20.6,075,0108,1595640948 00,0012,0016,1000.4,+20.6,075,0122,1595641248 00,0006,0008,1000.5,+20.5,076,0141,1595641548 00,0007,0010,1000.2,+20.9,074,0122,1595641848 00,0007,0010,1000.5,+20.7,075,0114,1595642148 00,0006,0008,1000.5,+20.8,074,0119,1595642448 00,0004,0006,1000.2,+20.6,075,0145,1595642748 00,0006,0008,1000.3,+20.6,075,0130,1595643048 00,0006,0008,1000.3,+20.3,076,0113,1595643348 00,0011,0015,1000.2,+20.1,077,0143,1595643648 00,0007,0010,1000.1,+20.2,076,0113,1595643948 00,0008,0011,1000.2,+20.2,076,0121,1595644248 00,0007,0010,1000.3,+20.1,077,0127,1595644548 00,0004,0006,1000.3,+19.9,078,0109,1595644848 00,0007,0010,1000.1,+20.0,076,0118,1595645148 00,0006,0008,1000.0,+19.7,077,0117,1595645448 00,0006,0008,1000.0,+19.8,077,0108,1595645748 00,0011,0015,1000.2,+19.5,078,0109,1595646048 00,0005,0007,1000.1,+19.9,077,0130,1595646348 00,0006,0008,1000.2,+19.6,078,0096,1595646648 00,0007,0010,1000.0,+19.7,078,0164,1595646948 00,0009,0012,0999.9,+19.7,077,0116,1595647248 00,0004,0006,0999.9,+19.6,078,0111,1595647548 00,0006,0008,0999.9,+19.8,077,0130,1595648148 00,0005,0007,1000.3,+19.6,078,0131,1595648448 00,0008,0011,1000.0,+19.9,077,0120,1595648748 00,0007,0010,1000.0,+20.2,075,0101,1595649048 00,0006,0008,0999.9,+20.1,076,0118,1595649348 00,0006,0008,1000.0,+20.1,076,0120,1595649648 00,0016,0022,0999.7,+20.3,075,0123,1595649948 00,0007,0010,0999.8,+20.7,073,0106,1595650248 00,0006,0008,1000.1,+20.6,074,0120,1595650548 00,0009,0012,1000.0,+20.9,073,0111,1595650848 00,0010,0013,0999.7,+21.1,072,0130,1595651148 00,0006,0008,0999.8,+21.2,072,0133,1595651448 00,0009,0012,0999.9,+21.4,071,0130,1595651748 00,0007,0010,0999.9,+21.6,070,0125,1595652048 00,0008,0011,1000.0,+21.6,070,0139,1595652348 00,0006,0008,1000.2,+22.0,068,0112,1595652648 00,0005,0007,1000.1,+22.2,067,0116,1595652948 00,0005,0007,0999.6,+22.6,066,0114,1595653248 00,0005,0007,1000.0,+22.7,065,0118,1595653548 00,0006,0008,0999.8,+22.5,065,0136,1595653848 00,0007,0010,0999.7,+22.9,065,0125,1595654148 00,0010,0013,1000.0,+23.1,064,0121,1595654448 00,0011,0015,0999.9,+23.4,063,0114,1595654748 00,0004,0006,0999.8,+23.4,063,0145,1595655049 00,0005,0007,0999.5,+23.8,062,0129,1595655349 00,0009,0012,0999.4,+23.9,060,0124,1595655649 00,0005,0007,0999.3,+24.3,058,0131,1595655949 00,0003,0005,0999.5,+24.5,056,0120,1595656249 00,0004,0006,0999.4,+24.9,055,0106,1595656549 00,0006,0008,0999.3,+25.1,053,0123,1595656849 00,0004,0006,0999.0,+25.3,053,0142,1595657148 00,0004,0006,0999.1,+25.2,052,0108,1595657448 00,0004,0006,0999.0,+25.6,050,0131,1595657748 00,0004,0006,0999.2,+25.7,046,0111,1595658048 00,0003,0005,0998.9,+25.8,046,0124,1595658349 00,0004,0006,0998.7,+26.1,045,0117,1595658649 00,0004,0006,0998.7,+26.2,043,0121,1595658949 00,0006,0008,0998.5,+26.3,042,0137,1595659249 00,0004,0006,0998.6,+26.9,041,0124,1595659549 00,0005,0007,0998.4,+26.8,038,0113,1595659849 00,0004,0006,0998.1,+26.7,038,0137,1595660149 00,0003,0005,0998.0,+27.1,038,0112,1595660449 00,0003,0005,0998.0,+27.4,038,0124,1595660749 00,0004,0006,0997.9,+27.6,039,0125,1595661049 00,0004,0006,0998.0,+28.1,038,0132,1595661349 00,0004,0006,0998.0,+28.1,037,0126,1595661649 00,0009,0012,0997.8,+28.5,036,0130,1595661949 00,0003,0005,0997.7,+29.1,035,0114,1595662249 00,0003,0005,0997.4,+28.6,034,0137,1595662549 00,0004,0006,0997.3,+28.9,034,0131,1595662849 00,0003,0005,0997.3,+29.2,033,0127,1595663149 00,0006,0008,0997.4,+29.1,032,0131,1595663449 00,0004,0006,0997.1,+29.7,033,0112,1595663749 00,0003,0005,0997.4,+29.1,032,0121,1595664049 00,0005,0007,0997.3,+30.2,030,0133,1595664649 00,0006,0008,0997.3,+29.7,029,0150,1595664949 00,0005,0007,0997.2,+30.2,028,0140,1595665249 00,0003,0005,0997.3,+30.5,027,0128,1595665549 00,0006,0008,0997.2,+29.8,028,0141,1595665849 00,0004,0006,0996.9,+30.4,028,0135,1595666149 00,0004,0006,0997.2,+30.9,027,0110,1595666449 00,0004,0006,0996.9,+30.8,026,0133,1595666749 00,0005,0007,0996.8,+31.1,027,0116,1595667049 00,0003,0005,0996.9,+31.0,027,0105,1595667349 00,0003,0005,0997.0,+31.1,026,0111,1595667649 00,0012,0016,0996.6,+31.5,025,0101,1595667949 00,0005,0007,0996.5,+31.3,025,0124,1595668249 00,0010,0013,0996.6,+32.1,025,0110,1595668549 00,0005,0007,0996.4,+32.2,025,0113,1595668849 00,0004,0006,0996.4,+31.9,024,0116,1595669149 00,0007,0010,0996.3,+32.2,023,0119,1595669449 00,0009,0012,0996.5,+32.0,023,0131,1595669749 00,0007,0010,0996.5,+32.1,023,0121,1595670049 00,0005,0007,0996.4,+32.6,023,0108,1595670349 00,0005,0007,0996.2,+32.5,022,0124,1595670649 00,0004,0006,0996.3,+32.6,021,0119,1595670949 00,0007,0010,0996.2,+33.4,021,0102,1595671249 00,0003,0005,0996.3,+32.5,023,0139,1595671549 00,0004,0006,0995.9,+33.7,021,0116,1595671849 00,0003,0005,0996.3,+33.2,022,0134,1595672149 00,0006,0008,0996.2,+33.2,022,0101,1595672449 00,0003,0005,0996.0,+33.4,021,0128,1595672749 00,0005,0007,0995.9,+33.2,022,0121,1595673049 00,0006,0008,0996.0,+33.1,021,0136,1595673349 00,0004,0006,0995.9,+33.6,022,0143,1595673649 00,0004,0006,0995.7,+34.3,021,0125,1595673949 00,0003,0005,0995.7,+34.0,021,0109,1595674249 00,0002,0003,0995.9,+34.4,021,0101,1595674549 00,0005,0007,0995.8,+33.4,020,0148,1595674849 00,0004,0006,0996.0,+34.5,022,0144,1595675149 00,0003,0005,0995.9,+33.7,020,0132,1595675449 00,0006,0008,0995.8,+33.3,019,0130,1595675749 00,0008,0011,0995.6,+33.6,020,0120,1595676049 00,0002,0003,0995.9,+33.8,021,0121,1595676349 00,0008,0011,0996.9,+34.0,019,0126,1595676649 00,0007,0010,0995.8,+33.6,020,0143,1595676949 00,0004,0006,0995.6,+34.3,020,0146,1595677249 00,0003,0005,0995.7,+34.3,020,0145,1595677549 00,0010,0013,0995.9,+34.1,020,0127,1595677849 00,0005,0007,0996.0,+33.4,020,0126,1595678149 00,0004,0006,0996.0,+33.5,020,0112,1595678449 00,0008,0011,0996.1,+33.8,020,0128,1595678749 00,0004,0006,0996.0,+33.5,021,0124,1595679049 00,0004,0006,0996.0,+33.7,020,0124,1595679349 00,0005,0007,0995.9,+33.6,020,0098,1595679649 00,0005,0007,0995.8,+34.3,020,0116,1595680249 00,0003,0005,0996.2,+33.9,020,0103,1595680849 00,0004,0006,0995.9,+33.2,020,0100,1595681149 00,0005,0007,0996.0,+33.3,021,0122,1595681449 00,0003,0005,0996.2,+33.4,020,0111,1595681749 00,0004,0006,0996.1,+33.4,019,0103,1595682049 00,0004,0006,0996.0,+33.7,020,0138,1595682349 00,0003,0005,0996.0,+33.7,020,0121,1595682649 00,0004,0006,0996.1,+33.5,020,0092,1595682949 00,0005,0007,0995.8,+33.6,020,0112,1595683249 00,0005,0007,0996.2,+33.4,021,0110,1595683549 00,0003,0005,0996.0,+33.5,022,0121,1595683849 00,0009,0012,0996.1,+33.4,022,0114,1595684149 00,0006,0008,0995.8,+32.9,022,0129,1595684449 00,0002,0003,0995.8,+33.7,022,0115,1595684749 00,0002,0003,0996.0,+33.3,022,0137,1595685049 00,0005,0007,0995.8,+33.2,023,0130,1595685349 00,0006,0008,0996.1,+33.0,024,0108,1595685649 00,0005,0007,0996.1,+32.9,022,0086,1595685949 00,0003,0005,0996.0,+32.9,022,0115,1595686249 00,0003,0005,0996.2,+33.0,022,0103,1595686549 00,0004,0006,0996.2,+33.0,022,0128,1595686849 00,0005,0007,0996.1,+33.5,022,0117,1595687149 00,0008,0011,0996.0,+32.8,022,0104,1595687449 00,0004,0006,0996.4,+32.5,022,0126,1595687749 00,0003,0005,0995.9,+32.9,022,0136,1595688049 00,0003,0005,0996.9,+32.5,021,0114,1595688349 00,0004,0006,0996.6,+32.1,023,0126,1595688649 00,0002,0003,0996.8,+32.1,023,0132,1595688949 00,0003,0005,0996.5,+32.0,023,0112,1595689249 00,0003,0005,0996.4,+31.6,024,0119,1595689549 00,0005,0007,0996.2,+31.7,023,0136,1595689849 00,0004,0006,0996.2,+32.3,022,0130,1595690149 00,0006,0008,0996.4,+31.8,023,0131,1595690449 00,0003,0005,0996.7,+31.7,024,0125,1595690750 00,0004,0006,0996.7,+31.7,024,0104,1595691050 00,0003,0005,0996.6,+31.7,025,0139,1595691350 00,0004,0006,0997.0,+31.5,025,0100,1595691650 00,0003,0005,0997.0,+31.5,024,0117,1595691950 00,0004,0006,0997.1,+31.1,024,0125,1595692250 00,0004,0006,0997.3,+31.1,025,0137,1595692550 00,0002,0003,0997.2,+30.8,025,0147,1595692850 00,0004,0006,0997.4,+30.7,025,0119,1595693150 00,0003,0005,0997.6,+30.6,025,0132,1595693450 00,0004,0006,0997.9,+30.5,025,0114,1595693750 00,0004,0006,0997.9,+30.1,026,0125,1595694049 00,0007,0010,0998.1,+29.8,026,0121,1595694350 00,0004,0006,0998.0,+29.5,027,0109,1595694650 00,0004,0006,0998.1,+29.3,027,0133,1595694950 00,0003,0005,0997.9,+29.2,027,0129,1595695250 00,0005,0007,0998.0,+29.0,028,0126,1595695550 00,0005,0007,0997.9,+28.8,028,0123,1595695850 00,0003,0005,0998.3,+28.7,028,0138,1595696150 00,0004,0006,0998.1,+28.1,029,0136,1595697050 00,0004,0006,0998.1,+28.2,028,0140,1595697350 00,0004,0006,0998.3,+28.0,029,0112,1595697650 00,0004,0006,0998.0,+28.0,029,0125,1595697950 00,0004,0006,0998.2,+27.8,029,0124,1595698250 00,0007,0010,0998.3,+27.4,030,0116,1595698550 00,0007,0010,0998.4,+27.4,030,0111,1595698850 00,0004,0006,0998.4,+27.1,030,0130,1595699150 00,0005,0007,0998.4,+27.0,031,0116,1595699450 00,0006,0008,0998.5,+26.9,031,0129,1595699750 00,0005,0007,0998.5,+27.2,031,0117,1595700050 00,0003,0005,0998.6,+26.9,031,0116,1595700350 00,0007,0010,0998.5,+26.5,032,0131,1595700650 00,0007,0010,0998.6,+26.6,032,0122,1595700950 00,0004,0006,0999.1,+26.4,034,0130,1595701250 00,0006,0008,0998.9,+26.1,035,0123,1595701550 00,0006,0008,0998.9,+25.9,036,0116,1595701850 00,0008,0011,0999.0,+26.0,036,0121,1595702150 00,0004,0006,0999.3,+25.8,036,0125,1595702450 00,0004,0006,0999.2,+25.5,037,0121,1595702750 00,0009,0012,0999.2,+25.4,037,0132,1595703050 00,0003,0005,0999.1,+25.5,037,0119,1595703350 00,0004,0006,0999.2,+25.2,038,0114,1595703650 00,0009,0012,0999.4,+25.0,038,0099,1595703950 00,0010,0013,0999.2,+25.0,038,0131,1595704250 00,0006,0008,0999.0,+24.7,038,0109,1595704550 00,0005,0007,0998.8,+25.0,037,0139,1595704850 00,0004,0006,0999.0,+24.5,039,0127,1595705150 00,0005,0007,0998.9,+24.5,039,0137,1595705450 00,0005,0007,0998.9,+24.5,038,0120,1595705750 00,0005,0007,0999.1,+24.2,039,0140,1595706050 00,0003,0005,0999.3,+23.9,040,0128,1595706350 00,0004,0006,0998.9,+24.1,039,0125,1595706650 00,0012,0016,0999.3,+23.9,040,0104,1595706950 00,0009,0012,0998.9,+24.1,039,0124,1595707250 00,0005,0007,0999.2,+24.0,040,0133,1595707550 00,0005,0007,0999.2,+24.0,040,0136,1595707850 00,0003,0005,0999.4,+23.7,040,0120,1595708150 00,0004,0006,0999.5,+23.7,040,0127,1595708450 00,0005,0007,0999.5,+23.8,039,0109,1595708750 00,0008,0011,0999.4,+23.6,040,0124,1595709050 00,0005,0007,0999.6,+23.6,040,0114,1595709350 00,0004,0006,0999.8,+23.3,041,0111,1595709650 00,0004,0006,0999.8,+23.3,041,0113,1595709950 00,0004,0006,0999.8,+23.1,041,0124,1595710250 00,0004,0006,0999.6,+22.9,042,0113,1595710550 00,0007,0010,0999.6,+23.2,042,0141,1595710850 00,0005,0007,1000.0,+23.3,042,0102,1595711150 00,0006,0008,0999.9,+22.8,043,0140,1595711450 00,0008,0011,0999.9,+23.1,043,0120,1595711750 00,0003,0005,0999.9,+22.7,044,0102,1595712050 00,0007,0010,0999.8,+22.2,046,0139,1595712350 00,0005,0007,0999.9,+22.3,045,0126,1595712650 00,0005,0007,1000.1,+22.3,046,0120,1595712950 00,0008,0011,1000.1,+22.1,047,0123,1595713250 00,0007,0010,0999.7,+22.2,048,0123,1595714150 00,0003,0005,0999.7,+22.5,047,0124,1595714450 00,0006,0008,0999.8,+22.2,049,0097,1595714750 00,0007,0010,0999.9,+22.0,052,0129,1595715050 00,0007,0010,0999.8,+22.2,052,0123,1595715350 00,0009,0012,0999.7,+21.9,055,0123,1595715650 00,0005,0007,0999.8,+21.9,056,0116,1595715950 00,0003,0005,0999.7,+21.9,055,0126,1595716250 00,0007,0010,0999.9,+22.0,054,0111,1595716550 00,0005,0007,1000.0,+21.8,054,0128,1595716850 00,0005,0007,0999.9,+21.6,054,0132,1595717150 00,0007,0010,1000.0,+21.6,054,0123,1595717450 00,0009,0012,1000.1,+21.2,056,0115,1595717750 00,0005,0007,1000.0,+21.4,055,0121,1595718050 00,0005,0007,1000.0,+21.5,055,0131,1595718350 00,0006,0008,1000.1,+22.4,052,0122,1595718650 00,0008,0011,1000.0,+22.7,051,0122,1595718950 00,0007,0010,1000.2,+22.5,052,0123,1595719250 00,0005,0007,1000.3,+22.3,052,0126,1595719550 00,0009,0012,1000.2,+22.1,053,0139,1595719850 00,0005,0007,1000.6,+21.9,053,0132,1595720150 00,0006,0008,1000.2,+20.9,056,0111,1595720450 00,0004,0006,1000.4,+20.4,057,0108,1595720750 00,0010,0013,1000.2,+20.6,057,0130,1595721050 00,0006,0008,1000.3,+20.4,058,0113,1595721350 00,0006,0008,1000.4,+20.3,058,0114,1595721650 00,0004,0006,1000.2,+21.7,052,0136,1595721950 00,0005,0007,1000.1,+20.3,057,0121,1595722250 00,0007,0010,1000.1,+20.1,058,0120,1595722550 00,0006,0008,1000.1,+19.8,058,0106,1595722850 00,0007,0010,1000.1,+20.2,056,0120,1595723150 00,0007,0010,1000.2,+20.0,058,0117,1595723450 00,0005,0007,0999.9,+19.7,058,0128,1595723750 00,0006,0008,0999.8,+19.7,058,0125,1595724050 00,0009,0012,0999.9,+19.4,060,0133,1595724350 00,0006,0008,0999.6,+19.6,059,0119,1595724650 00,0005,0007,0999.7,+19.6,058,0112,1595724950 00,0005,0007,0999.7,+21.0,054,0124,1595725250 00,0006,0008,0999.7,+20.0,057,0129,1595725550 00,0006,0008,0999.5,+19.6,058,0114,1595725850 00,0006,0008,0999.7,+19.6,058,0119,1595726150 00,0006,0008,0999.6,+19.7,058,0115,1595726450 00,0011,0015,1000.0,+20.2,056,0100,1595726750 00,0008,0011,0999.6,+20.3,056,0127,1595727050 00,0006,0008,0999.7,+20.3,055,0106,1595727350 00,0005,0007,0999.7,+19.0,060,0136,1595727650 00,0007,0010,0999.7,+19.0,061,0118,1595727950 00,0005,0007,0999.6,+19.8,057,0120,1595728250 00,0006,0008,0999.7,+19.4,059,0127,1595728550 00,0008,0011,0999.7,+19.3,060,0116,1595728850 00,0007,0010,0999.8,+19.1,061,0122,1595729150 00,0009,0012,0999.6,+19.2,060,0125,1595729450 00,0010,0013,0999.8,+19.2,060,0138,1595729750 00,0010,0013,0999.8,+19.3,060,0119,1595730050 00,0008,0011,1000.1,+18.8,061,0131,1595730351 00,0008,0011,0999.9,+19.8,057,0114,1595730651 00,0005,0007,0999.9,+18.9,060,0132,1595730951 00,0006,0008,0999.9,+18.7,061,0125,1595731251 00,0007,0010,1000.0,+18.4,062,0108,1595731551 00,0007,0010,0999.9,+18.3,063,0112,1595731851 00,0009,0012,0999.9,+18.5,062,0111,1595732151 00,0007,0010,0999.9,+18.7,061,0108,1595732451 00,0014,0018,1000.1,+19.6,059,0123,1595732751 00,0010,0013,0999.9,+19.2,060,0117,1595733051 00,0013,0017,1000.1,+18.7,063,0128,1595733350 00,0025,0034,0999.7,+20.6,056,0121,1595733650 00,0009,0012,0999.7,+19.4,061,0138,1595733951 00,0007,0010,0999.7,+19.5,061,0118,1595734251 00,0049,0066,0999.7,+19.5,061,0138,1595734551 00,0008,0011,0999.9,+19.7,061,0137,1595734851 00,0009,0012,0999.9,+20.1,059,0114,1595735151 00,0014,0018,0999.6,+20.3,059,0131,1595735451 00,0014,0018,0999.6,+20.3,061,0125,1595735751 00,0008,0011,0999.8,+20.4,060,0127,1595736051 00,0007,0010,0999.8,+20.7,059,0111,1595736351 00,0011,0015,1000.0,+21.6,056,0132,1595736651 00,0006,0008,1000.0,+20.9,059,0116,1595736951 00,0008,0011,0999.7,+20.4,060,0108,1595737251 00,0008,0011,1000.0,+20.2,060,0139,1595737551 00,0008,0011,0999.9,+20.5,060,0122,1595737851 00,0006,0008,1000.0,+20.9,059,0130,1595738151 00,0008,0011,0999.5,+21.0,059,0108,1595738451 00,0008,0011,0999.9,+21.6,056,0126,1595738751 00,0007,0010,0999.7,+21.5,058,0133,1595739051 00,0006,0008,0999.5,+22.1,058,0128,1595739351 00,0006,0008,0999.8,+22.3,059,0137,1595739651 00,0007,0010,0999.6,+22.2,058,0105,1595739951 00,0004,0006,0999.8,+22.2,054,0112,1595740251 00,0009,0012,0999.8,+21.9,055,0123,1595740551 00,0008,0011,0999.9,+21.9,055,0129,1595740851 00,0012,0016,0999.9,+22.0,056,0109,1595741151 00,0007,0010,1000.0,+21.9,059,0117,1595741451 00,0007,0010,0999.8,+21.9,059,0118,1595741751 00,0007,0010,0999.9,+21.9,060,0108,1595742051 00,0006,0008,1000.2,+22.1,059,0115,1595742351 00,0005,0007,0999.9,+22.2,059,0128,1595742651 00,0005,0007,1000.1,+22.5,058,0138,1595742951 00,0006,0008,0999.7,+22.5,059,0108,1595743251 00,0004,0006,0999.5,+22.8,059,0133,1595743551 00,0008,0011,0999.0,+23.3,058,0111,1595743851 00,0010,0013,0999.1,+24.1,057,0121,1595744151 00,0007,0010,0999.6,+24.4,057,0122,1595744451 00,0011,0015,0999.9,+24.1,058,0132,1595744751 00,0008,0011,0999.5,+24.4,057,0119,1595745051 00,0009,0012,0999.4,+24.0,058,0110,1595745351 00,0006,0008,0999.4,+24.6,057,0124,1595745651 00,0005,0007,0998.5,+24.9,057,0101,1595745951 00,0007,0010,0998.5,+25.3,055,0110,1595746251 00,0008,0011,0998.0,+25.8,053,0108,1595746551 00,0009,0012,0998.3,+25.6,054,0112,1595746851 00,0007,0010,0998.1,+27.1,049,0113,1595748051 00,0007,0010,0998.1,+27.4,047,0109,1595748351 00,0005,0007,0997.8,+27.2,046,0128,1595748651 00,0007,0010,0997.6,+27.6,044,0108,1595748951 00,0004,0006,0997.5,+27.8,042,0125,1595749251 00,0003,0005,0997.5,+27.8,042,0122,1595749551 00,0005,0007,0997.3,+28.6,040,0126,1595749851 00,0004,0006,0997.4,+29.3,040,0106,1595750151 00,0005,0007,0998.5,+29.4,036,0135,1595750451 00,0004,0006,0997.4,+28.7,038,0121,1595750751 00,0004,0006,0998.3,+29.1,034,0136,1595751051 00,0006,0008,0997.1,+30.2,034,0125,1595751351 00,0005,0007,0997.2,+30.5,034,0107,1595751651 00,0005,0007,0997.2,+30.2,034,0105,1595751951 00,0004,0006,0997.1,+30.4,031,0116,1595752251 00,0003,0005,0997.0,+30.7,034,0143,1595752551 00,0009,0012,0997.2,+30.9,031,0112,1595752851 00,0007,0010,0997.0,+30.3,031,0115,1595753151 00,0005,0007,0997.0,+31.1,032,0119,1595753451 00,0004,0006,0997.3,+31.6,032,0141,1595753751 00,0004,0006,0997.1,+30.9,031,0113,1595754051 00,0014,0018,0996.9,+31.3,032,0142,1595754351 00,0005,0007,0996.6,+31.6,032,0119,1595754651 00,0005,0007,0996.8,+31.7,029,0115,1595754951 00,0020,0027,0997.4,+32.5,031,0127,1595755251 00,0006,0008,0996.8,+31.9,030,0123,1595755551 00,0007,0010,0996.8,+32.2,029,0125,1595755851 00,0004,0006,0997.0,+32.2,029,0119,1595756151 00,0003,0005,0996.5,+32.1,025,0122,1595756451 00,0004,0006,0996.8,+32.9,025,0121,1595756751 00,0013,0017,0996.8,+33.4,025,0108,1595757051 00,0015,0021,0996.8,+32.9,026,0143,1595757351 00,0007,0010,0996.7,+32.6,025,0105,1595757651 00,0004,0006,0997.0,+33.4,024,0129,1595757951 00,0005,0007,0996.5,+33.2,024,0125,1595758251 00,0005,0007,0997.0,+33.7,023,0120,1595758551 00,0006,0008,0995.5,+32.6,022,0130,1595758851 00,0008,0011,0997.7,+33.0,022,0123,1595759151 00,0003,0005,0997.6,+33.1,022,0118,1595759451 00,0003,0005,0998.5,+32.6,024,0118,1595759751 00,0004,0006,0998.3,+32.2,022,0133,1595760051 00,0002,0003,0997.5,+32.1,022,0120,1595760351 00,0003,0005,0995.7,+33.2,022,0126,1595760651 00,0005,0007,0997.6,+33.0,021,0114,1595760951 00,0008,0011,0998.5,+33.6,022,0129,1595761251 00,0002,0003,0998.4,+32.5,023,0115,1595761551 00,0003,0005,0997.7,+33.1,022,0120,1595761851 00,0004,0006,0996.6,+32.8,022,0102,1595762151 00,0005,0007,0998.1,+32.8,023,0115,1595762451 00,0003,0005,0997.7,+33.3,023,0123,1595763051 00,0003,0005,0998.2,+33.2,021,0115,1595763351 00,0003,0005,0996.1,+33.9,022,0128,1595763951 00,0005,0007,0996.7,+34.0,022,0142,1595764251 00,0004,0006,0997.9,+33.8,022,0132,1595764551 00,0002,0003,0996.5,+34.0,023,0105,1595764851 00,0004,0006,0998.0,+33.2,023,0125,1595765151 00,0003,0005,0996.4,+33.6,021,0105,1595765451 00,0006,0008,0997.0,+33.9,023,0129,1595765751 00,0005,0007,0996.7,+33.8,021,0145,1595766051 00,0005,0007,0996.0,+34.2,021,0119,1595766351 00,0004,0006,0996.9,+33.8,021,0127,1595766652 00,0004,0006,0996.3,+33.4,022,0121,1595766952 00,0011,0015,0996.3,+34.2,021,0130,1595767252 00,0005,0007,0996.4,+34.3,021,0134,1595767552 00,0004,0006,0996.1,+33.0,022,0125,1595767852 00,0004,0006,0998.2,+33.5,022,0121,1595768152 00,0006,0008,0998.4,+32.5,022,0120,1595768452 00,0003,0005,0996.7,+33.3,022,0122,1595768751 00,0005,0007,0997.0,+33.6,021,0116,1595769051 00,0002,0003,0997.1,+32.9,022,0128,1595769351 00,0003,0005,0996.9,+33.7,021,0141,1595769651 00,0003,0005,0996.9,+34.2,021,0105,1595769952 00,0003,0005,0997.0,+33.5,021,0140,1595770252 00,0006,0008,0997.0,+33.4,021,0144,1595770552 00,0007,0010,0996.8,+33.8,022,0116,1595770852 00,0016,0022,0997.0,+34.0,021,0140,1595771152 00,0004,0006,0996.9,+34.4,021,0130,1595771452 00,0009,0012,0996.9,+33.8,021,0117,1595771752 00,0007,0010,0997.1,+33.8,021,0137,1595772052 00,0003,0005,0997.1,+33.5,020,0120,1595772352 00,0003,0005,0997.0,+33.7,020,0124,1595772652 00,0003,0005,0997.2,+33.9,020,0116,1595772952 00,0008,0011,0997.1,+33.7,021,0115,1595773252 00,0004,0006,0997.1,+33.4,021,0127,1595773552 00,0002,0003,0997.4,+33.7,021,0124,1595773852 00,0003,0005,0997.3,+33.2,021,0130,1595774152 00,0009,0012,0997.4,+32.8,021,0108,1595774452 00,0003,0005,0997.3,+32.7,021,0108,1595774752 00,0005,0007,0997.6,+32.7,021,0118,1595775052 00,0003,0005,0997.6,+32.8,021,0111,1595775352 00,0003,0005,0997.9,+32.7,021,0108,1595775652 00,0005,0007,0997.8,+32.7,021,0125,1595775952 00,0003,0005,0997.7,+32.7,021,0109,1595776252 00,0002,0003,0997.9,+32.8,021,0125,1595776552 00,0002,0003,0997.7,+32.4,022,0117,1595776852 00,0004,0006,0997.6,+32.6,022,0122,1595777152 00,0003,0005,0998.2,+32.8,022,0116,1595777452 00,0003,0005,0998.1,+32.3,023,0128,1595777752 00,0005,0007,0998.2,+32.0,023,0118,1595778052 00,0003,0005,0998.1,+32.0,024,0127,1595778352 00,0004,0006,0998.5,+32.1,023,0124,1595778652 00,0003,0005,0998.3,+31.7,023,0132,1595778952 00,0005,0007,0998.8,+31.5,026,0132,1595779852 00,0003,0005,0998.9,+31.2,025,0144,1595780152 00,0010,0013,0999.0,+31.0,027,0131,1595780452 00,0009,0012,0999.3,+30.4,030,0129,1595780752 00,0005,0007,0999.4,+30.1,033,0151,1595781052 00,0010,0013,0999.4,+29.1,037,0129,1595781352 00,0008,0011,0999.5,+28.9,037,0130,1595781652 00,0011,0015,0999.4,+28.7,038,0112,1595781952 00,0005,0007,0999.4,+28.7,038,0122,1595782252 00,0007,0010,0999.6,+28.4,039,0110,1595782552 00,0006,0008,0999.8,+28.2,040,0118,1595782852 00,0009,0012,0999.7,+28.1,040,0112,1595783152 00,0006,0008,0999.8,+28.3,040,0118,1595783452 00,0006,0008,0999.8,+28.3,040,0129,1595783752 00,0006,0008,0999.6,+28.2,040,0127,1595784052 00,0005,0007,0999.6,+27.8,041,0130,1595784352 00,0005,0007,0999.6,+27.6,042,0138,1595784652 00,0006,0008,0999.6,+27.6,042,0125,1595784952 00,0008,0011,0999.8,+27.5,042,0125,1595785252 00,0009,0012,0999.8,+27.5,041,0121,1595785552 00,0009,0012,0999.6,+27.0,042,0125,1595785852 00,0010,0013,0999.7,+27.3,042,0124,1595786152 00,0008,0011,0999.9,+27.0,043,0134,1595786452 00,0008,0011,0999.8,+27.0,043,0115,1595786752 00,0007,0010,1000.1,+26.8,044,0112,1595787052 00,0007,0010,0999.9,+26.7,044,0129,1595787352 00,0008,0011,1000.3,+26.6,045,0135,1595787652 00,0006,0008,1000.1,+26.5,045,0130,1595787952 00,0015,0021,1000.2,+26.5,046,0120,1595788252 00,0008,0011,1000.3,+26.3,047,0113,1595788552 00,0008,0011,1000.4,+26.0,049,0114,1595788852 00,0008,0011,1000.2,+25.7,050,0134,1595789152 00,0008,0011,1000.1,+25.8,050,0106,1595789452 00,0008,0011,1000.7,+25.6,051,0126,1595789752 00,0007,0010,1000.6,+25.3,052,0144,1595790052 00,0008,0011,1000.5,+25.2,052,0123,1595790352 00,0007,0010,1000.3,+25.1,052,0142,1595790652 00,0008,0011,1000.5,+25.1,051,0101,1595790952 00,0009,0012,1000.4,+24.8,052,0095,1595791252 00,0006,0008,1000.6,+25.3,050,0100,1595791552 00,0006,0008,1000.8,+25.0,051,0135,1595791852 00,0009,0012,1000.6,+24.9,052,0119,1595792152 00,0008,0011,1000.8,+24.6,053,0124,1595792452 00,0012,0016,1000.7,+24.7,053,0111,1595792752 00,0010,0013,1000.9,+24.6,054,0134,1595793052 00,0007,0010,1000.7,+24.7,054,0144,1595793352 00,0010,0013,1000.6,+24.5,054,0123,1595793652 00,0007,0010,1000.9,+24.2,055,0137,1595793952 00,0009,0012,1000.7,+24.5,054,0125,1595794252 00,0008,0011,1000.7,+24.0,056,0122,1595794552 00,0008,0011,1000.9,+24.2,055,0122,1595794852 00,0008,0011,1000.7,+24.1,055,0143,1595795452 00,0010,0013,1000.7,+23.7,056,0106,1595796052 00,0008,0011,1000.9,+23.9,055,0117,1595796352 00,0008,0011,1001.1,+23.9,055,0121,1595796652 00,0007,0010,1001.0,+23.9,054,0122,1595796952 00,0009,0012,1001.1,+23.7,055,0128,1595797252 00,0007,0010,1001.0,+23.8,055,0114,1595797552 00,0008,0011,1001.1,+23.8,056,0114,1595797852 00,0008,0011,1001.0,+23.4,059,0110,1595798152 00,0008,0011,1001.2,+23.7,058,0112,1595798452 00,0008,0011,1001.3,+23.7,059,0128,1595798752 00,0008,0011,1001.2,+23.5,060,0116,1595799052 00,0009,0012,1001.2,+23.4,061,0133,1595799352 00,0008,0011,1001.1,+23.3,062,0119,1595799652 00,0009,0012,1001.4,+23.4,061,0131,1595799952 00,0007,0010,1000.9,+23.2,062,0116,1595800252 00,0008,0011,1001.2,+23.2,061,0135,1595800552 00,0008,0011,1000.8,+23.0,062,0120,1595800852 00,0008,0011,1001.1,+23.0,061,0126,1595801152 00,0009,0012,1000.8,+23.0,060,0129,1595801452 00,0008,0011,1001.0,+23.0,061,0106,1595801752 00,0006,0008,1000.9,+23.0,060,0103,1595802052 00,0008,0011,1000.7,+23.1,059,0138,1595802352 00,0006,0008,1000.8,+23.0,059,0123,1595802652 00,0007,0010,1001.0,+22.8,059,0123,1595802952 00,0009,0012,1000.8,+22.9,058,0134,1595803252 00,0009,0012,1000.8,+23.0,058,0103,1595803552 00,0009,0012,1001.0,+22.7,059,0111,1595803852 00,0010,0013,1001.0,+22.8,058,0136,1595804152 00,0008,0011,1000.8,+22.7,059,0118,1595804452 00,0008,0011,1001.1,+22.6,059,0118,1595804752 00,0006,0008,1001.0,+22.1,060,0126,1595805052 00,0009,0012,1000.9,+21.7,064,0124,1595805352 00,0010,0013,1001.1,+21.4,067,0125,1595805652 00,0007,0010,1001.1,+21.3,068,0123,1595805953 00,0007,0010,1001.1,+21.3,069,0119,1595806253 00,0010,0013,1001.1,+21.3,069,0111,1595806553 00,0008,0011,1000.9,+21.1,070,0126,1595806853 00,0007,0010,1000.7,+21.3,069,0097,1595807153 00,0007,0010,1000.8,+21.6,068,0125,1595807453 00,0010,0013,1000.8,+21.6,067,0115,1595807753 00,0010,0013,1001.1,+21.6,067,0106,1595808053 00,0006,0008,1001.1,+21.5,068,0135,1595808353 00,0009,0012,1001.0,+21.5,068,0122,1595808653 00,0007,0010,1001.0,+22.0,065,0124,1595808953 00,0011,0015,1001.4,+21.5,067,0128,1595809253 00,0010,0013,1001.2,+21.7,066,0137,1595809553 00,0010,0013,1001.5,+21.5,066,0125,1595809853 00,0007,0010,1001.2,+21.0,069,0118,1595810153 00,0009,0012,1001.4,+20.9,069,0139,1595810453 00,0010,0013,1001.1,+21.1,068,0136,1595810753 00,0006,0008,1001.1,+21.1,068,0115,1595811053 00,0008,0011,1001.5,+21.0,068,0122,1595811353 00,0007,0010,1001.6,+20.9,069,0109,1595811653 00,0006,0008,1001.6,+20.8,068,0138,1595811953 00,0006,0008,1001.6,+20.5,070,0119,1595812253 00,0005,0007,1001.7,+20.6,069,0109,1595812553 00,0008,0011,1001.8,+20.6,070,0119,1595813153 00,0005,0007,1001.6,+21.1,068,0137,1595813453 00,0007,0010,1001.4,+20.7,069,0120,1595813753 00,0005,0007,1001.6,+20.9,069,0129,1595814053 00,0005,0007,1001.4,+20.8,069,0127,1595814353 00,0005,0007,1001.7,+20.5,071,0120,1595814653 00,0006,0008,1001.5,+20.4,072,0143,1595814953 00,0006,0008,1001.8,+20.3,072,0119,1595815253 00,0006,0008,1001.6,+20.1,073,0114,1595815553 00,0005,0007,1001.6,+20.2,073,0106,1595815853 00,0005,0007,1001.5,+20.0,074,0124,1595816153 00,0006,0008,1001.7,+20.2,073,0141,1595816453 00,0005,0007,1001.9,+20.0,075,0118,1595816753 00,0004,0006,1001.8,+20.1,074,0143,1595817053 00,0006,0008,1002.1,+20.0,075,0123,1595817353 00,0005,0007,1001.9,+20.1,074,0107,1595817653 00,0006,0008,1001.8,+19.9,076,0104,1595817953 00,0005,0007,1001.8,+20.0,076,0139,1595818253 00,0006,0008,1001.6,+19.9,076,0118,1595818553 00,0006,0008,1001.7,+19.9,076,0113,1595818853 00,0008,0011,1001.8,+19.9,076,0122,1595819153 00,0005,0007,1001.9,+19.9,076,0146,1595819453 00,0006,0008,1001.8,+19.8,077,0138,1595819753 00,0008,0011,1001.6,+19.9,077,0108,1595820053 00,0007,0010,1001.6,+19.9,076,0135,1595820353 00,0006,0008,1002.0,+20.0,076,0121,1595820653 00,0007,0010,1002.0,+20.0,076,0121,1595820953 00,0008,0011,1001.7,+20.1,076,0110,1595821253 00,0006,0008,1001.9,+20.3,075,0119,1595821553 00,0006,0008,1002.0,+20.4,075,0120,1595821853 00,0008,0011,1001.8,+20.5,075,0116,1595822153 00,0008,0011,1002.0,+20.7,074,0105,1595822453 00,0014,0018,1001.7,+21.2,075,0110,1595822753 00,0010,0013,1001.9,+21.1,073,0127,1595823053 00,0006,0008,1001.6,+21.4,072,0126,1595823353 00,0007,0010,1001.7,+21.6,070,0118,1595823653 00,0006,0008,1001.6,+21.4,071,0120,1595823953 00,0012,0016,1001.7,+21.7,070,0107,1595824253 00,0008,0011,1001.6,+21.9,070,0116,1595824553 00,0009,0012,1001.4,+22.1,068,0114,1595824853 00,0007,0010,1001.5,+22.1,067,0132,1595825153 00,0012,0016,1001.2,+22.6,066,0097,1595825453 00,0008,0011,1001.4,+23.1,064,0125,1595825753 00,0006,0008,1001.2,+23.1,063,0115,1595826053 00,0005,0007,1001.2,+23.3,063,0128,1595826353 00,0008,0011,1001.0,+23.8,061,0116,1595826653 00,0021,0028,1001.0,+24.1,060,0116,1595826953 00,0014,0018,1001.0,+23.8,060,0110,1595827253 00,0010,0013,1001.2,+24.0,059,0123,1595827553 00,0006,0008,1001.0,+24.1,059,0120,1595827853 00,0008,0011,1001.0,+24.3,058,0108,1595828153 00,0009,0012,1001.1,+24.3,058,0132,1595828453 00,0007,0010,1001.4,+24.4,057,0118,1595828753 00,0007,0010,1000.6,+24.7,056,0121,1595829053 00,0011,0015,1000.5,+25.2,055,0111,1595829353 00,0013,0017,1000.6,+25.3,054,0147,1595829653 00,0007,0010,1000.8,+25.3,055,0122,1595830253 00,0006,0008,1000.4,+25.8,054,0125,1595830553 00,0009,0012,1000.2,+26.1,054,0105,1595830853 00,0009,0012,1000.1,+26.1,053,0119,1595831153 00,0007,0010,1000.5,+26.0,054,0131,1595831453 00,0007,0010,1000.2,+26.0,053,0136,1595831753 00,0005,0007,1000.2,+26.2,053,0117,1595832053 00,0008,0011,1000.2,+26.0,053,0125,1595832353 00,0012,0016,1000.3,+26.6,054,0143,1595832653 00,0008,0011,0999.9,+26.3,054,0128,1595832953 00,0007,0010,0999.8,+26.7,054,0133,1595833253 00,0008,0011,1000.6,+26.6,054,0129,1595833553 00,0007,0010,0999.6,+27.1,053,0132,1595833853 00,0006,0008,0999.1,+27.4,053,0121,1595834153 00,0006,0008,0999.1,+28.2,050,0135,1595834453 00,0009,0012,0999.8,+27.9,051,0127,1595834753 00,0006,0008,0999.0,+28.3,049,0137,1595835053 00,0005,0007,0998.9,+28.4,048,0125,1595835353 00,0007,0010,1000.3,+27.7,050,0128,1595835653 00,0006,0008,0999.7,+27.9,049,0116,1595835953 00,0006,0008,0999.7,+28.3,048,0140,1595836253 00,0006,0008,0999.4,+28.8,048,0111,1595836553 00,0010,0013,1000.5,+28.2,049,0129,1595836853 00,0005,0007,1000.6,+27.9,049,0096,1595837153 00,0005,0007,1000.8,+27.0,052,0104,1595837453 00,0007,0010,0998.9,+27.5,051,0123,1595837753 00,0007,0010,0999.4,+28.1,050,0134,1595838053 00,0008,0011,0999.2,+28.4,048,0094,1595838353 00,0007,0010,0998.5,+28.7,047,0128,1595838653 00,0005,0007,0999.4,+28.7,047,0122,1595838953 00,0007,0010,0998.9,+29.9,045,0130,1595839253 00,0009,0012,0999.1,+29.9,045,0113,1595839553 00,0010,0013,0999.2,+30.2,044,0124,1595839853 00,0006,0008,0998.6,+29.4,046,0120,1595840153 00,0008,0011,0998.5,+30.7,043,0114,1595840453 00,0008,0011,0998.3,+30.5,043,0120,1595840753 00,0008,0011,0998.4,+30.6,042,0128,1595841053 00,0007,0010,0998.3,+30.9,040,0117,1595841353 00,0008,0011,0998.2,+30.9,040,0114,1595841653 00,0012,0016,0997.8,+30.9,040,0122,1595841953 00,0008,0011,0997.4,+31.0,041,0124,1595842254 00,0010,0013,0997.8,+32.2,038,0116,1595842553 00,0008,0011,0998.0,+31.9,038,0115,1595842853 00,0010,0013,0998.0,+31.8,039,0123,1595843153 00,0005,0007,0997.7,+32.1,038,0135,1595843453 00,0007,0010,0998.2,+31.8,038,0107,1595843753 00,0012,0016,0998.2,+32.4,037,0120,1595844053 00,0017,0023,0998.4,+32.1,035,0111,1595844353 00,0009,0012,0998.1,+31.7,037,0125,1595844653 00,0005,0007,0998.1,+32.4,035,0129,1595844953 00,0005,0007,0998.1,+32.6,034,0109,1595845253 00,0006,0008,0997.8,+33.3,034,0117,1595845854 00,0006,0008,0997.7,+34.2,032,0135,1595846154 00,0014,0018,0997.6,+33.8,030,0142,1595846454 00,0006,0008,0997.8,+33.8,028,0108,1595847054 00,0004,0006,0998.8,+33.0,028,0133,1595847354 00,0004,0006,0997.6,+33.1,029,0117,1595847654 00,0004,0006,0998.2,+33.7,028,0132,1595847954 00,0005,0007,0999.0,+33.1,029,0113,1595848254 00,0007,0010,0998.0,+33.1,029,0107,1595848554 00,0005,0007,0998.0,+33.6,029,0103,1595848854 00,0003,0005,0997.8,+33.4,029,0133,1595849154 00,0005,0007,0997.5,+34.3,028,0124,1595849454 00,0006,0008,0998.0,+33.9,028,0106,1595849754 00,0005,0007,0998.2,+33.7,028,0127,1595850054 00,0007,0010,0998.0,+33.9,028,0159,1595850354 00,0004,0006,0998.1,+34.0,028,0122,1595850654 00,0004,0006,0998.1,+33.5,028,0130,1595850954 00,0005,0007,0998.5,+34.2,028,0124,1595851254 00,0009,0012,0997.9,+34.7,028,0134,1595851554 00,0007,0010,0997.9,+34.7,027,0111,1595851854 00,0006,0008,0997.6,+34.5,026,0121,1595852154 00,0006,0008,0998.2,+34.2,027,0110,1595852454 00,0007,0010,0997.5,+34.5,027,0115,1595852754 00,0007,0010,0997.7,+34.1,027,0124,1595853054 00,0017,0023,0997.7,+34.1,027,0110,1595853354 00,0017,0023,0999.2,+34.5,027,0131,1595853654 00,0009,0012,0999.0,+33.8,027,0120,1595853954 00,0006,0008,0998.0,+34.0,028,0117,1595854254 00,0008,0011,0998.3,+33.2,028,0117,1595854554 00,0006,0008,0998.1,+33.5,028,0133,1595854854 00,0007,0010,0998.0,+33.6,028,0126,1595855154 00,0007,0010,0997.3,+34.0,028,0121,1595855454 00,0006,0008,0997.2,+33.9,028,0119,1595855754 00,0010,0013,0997.3,+34.0,028,0121,1595856054 00,0014,0018,0997.2,+34.4,028,0134,1595856354 00,0021,0028,0997.4,+34.8,028,0121,1595856654 00,0020,0027,0997.4,+34.3,028,0094,1595856954 00,0008,0011,0997.6,+33.8,028,0133,1595857254 00,0011,0015,0997.3,+34.0,028,0122,1595857554 00,0004,0006,0997.7,+34.2,028,0114,1595857854 00,0010,0013,0997.6,+33.8,029,0126,1595858154 00,0005,0007,0997.4,+33.6,028,0100,1595858454 00,0007,0010,0997.7,+33.8,028,0142,1595858754 00,0007,0010,0997.5,+33.5,029,0119,1595859054 00,0006,0008,0997.4,+33.9,029,0123,1595859354 00,0008,0011,0997.5,+33.6,029,0121,1595859654 00,0010,0013,0997.7,+33.4,030,0134,1595859954 00,0007,0010,0997.9,+33.6,028,0114,1595860254 00,0005,0007,0997.9,+34.1,027,0124,1595860554 00,0008,0011,0998.2,+34.0,028,0122,1595860854 00,0010,0013,0999.3,+33.0,028,0115,1595861154 00,0008,0011,0999.0,+32.7,029,0122,1595861454 00,0006,0008,0999.1,+32.1,028,0122,1595861754 00,0005,0007,0998.1,+33.2,028,0092,1595862654 00,0006,0008,0998.2,+33.2,025,0117,1595862954 00,0005,0007,0999.3,+32.5,027,0116,1595863254 00,0005,0007,0999.8,+32.4,026,0111,1595863554 00,0005,0007,0999.5,+32.3,028,0129,1595863854 00,0009,0012,0999.6,+32.3,028,0136,1595864154 00,0005,0007,0999.7,+32.3,029,0124,1595864454 00,0005,0007,0999.8,+32.0,030,0131,1595864754 00,0005,0007,0999.5,+32.6,029,0142,1595865054 00,0005,0007,0999.7,+32.4,030,0095,1595865354 00,0008,0011,0999.5,+31.9,030,0111,1595865654 00,0008,0011,0999.8,+32.1,031,0121,1595865954 00,0009,0012,0999.4,+31.5,031,0107,1595866254 00,0007,0010,0999.6,+31.9,031,0135,1595866554 00,0007,0010,1000.0,+31.1,033,0132,1595866854 00,0006,0008,1000.8,+30.2,037,0122,1595867154 00,0008,0011,1000.6,+29.7,036,0147,1595867454 00,0005,0007,1000.7,+28.7,038,0134,1595867754 00,0005,0007,1000.7,+28.1,038,0128,1595868054 00,0005,0007,1000.8,+27.8,039,0119,1595868354 00,0025,0034,1001.0,+27.3,041,0124,1595868654 00,0010,0013,1001.0,+26.9,042,0111,1595868954 00,0005,0007,1001.0,+26.3,045,0114,1595869254 00,0017,0023,1001.2,+25.7,049,0108,1595869554 00,0007,0010,1000.9,+24.9,053,0140,1595869854 00,0006,0008,1001.2,+24.5,054,0131,1595870154 00,0008,0011,1001.0,+24.5,054,0118,1595870454 00,0058,0078,1001.2,+24.3,055,0105,1595870754 00,0008,0011,1001.0,+24.2,055,0146,1595871054 00,0006,0008,1001.3,+24.0,055,0113,1595871354 00,0005,0007,1001.2,+23.9,055,0126,1595871654 00,0006,0008,1001.4,+23.6,056,0120,1595871954 00,0005,0007,1001.4,+23.5,057,0119,1595872254 00,0010,0013,1001.6,+23.5,056,0129,1595872554 00,0005,0007,1001.4,+23.4,056,0115,1595872854 00,0005,0007,1001.4,+23.5,055,0122,1595873154 00,0005,0007,1001.5,+23.5,054,0116,1595873454 00,0008,0011,1001.3,+23.6,053,0137,1595873754 00,0011,0015,1001.3,+23.8,053,0133,1595874054 00,0006,0008,1001.1,+23.5,054,0147,1595874354 00,0008,0011,1001.3,+23.7,054,0126,1595874654 00,0005,0007,1001.4,+23.4,056,0122,1595874954 00,0007,0010,1001.5,+23.3,056,0121,1595875254 00,0009,0012,1001.0,+23.4,055,0121,1595875554 00,0006,0008,1001.1,+23.2,056,0113,1595875854 00,0005,0007,1001.2,+23.1,055,0132,1595876154 00,0007,0010,1001.4,+23.0,056,0143,1595876454 00,0008,0011,1001.0,+22.8,056,0118,1595876754 00,0007,0010,1001.1,+22.8,057,0138,1595877054 00,0005,0007,1001.3,+22.7,057,0128,1595877354 00,0007,0010,1000.9,+23.1,055,0119,1595877654 00,0005,0007,1001.1,+22.9,056,0117,1595877954 00,0008,0011,1001.2,+23.1,055,0121,1595878255 00,0007,0010,1001.1,+23.1,055,0120,1595879155 00,0006,0008,1001.1,+23.2,055,0143,1595879454 00,0006,0008,1001.4,+23.0,055,0120,1595879754 00,0005,0007,1001.2,+23.2,055,0105,1595880054 00,0005,0007,1001.4,+23.0,056,0137,1595880354 00,0005,0007,1001.6,+22.8,056,0141,1595880654 00,0004,0006,1001.4,+22.8,056,0116,1595880954 00,0005,0007,1001.4,+22.9,055,0139,1595881254 00,0006,0008,1001.7,+22.8,055,0132,1595881555 00,0006,0008,1001.4,+22.9,055,0096,1595881855 00,0006,0008,1001.7,+22.8,055,0120,1595882155 00,0005,0007,1001.6,+22.8,056,0098,1595882455 00,0005,0007,1001.6,+22.6,057,0125,1595882755 00,0004,0006,1001.6,+22.6,057,0126,1595883055 00,0005,0007,1001.7,+22.7,056,0113,1595883355 00,0004,0006,1001.4,+22.7,057,0119,1595883655 00,0006,0008,1001.7,+22.6,057,0131,1595883955 00,0006,0008,1002.0,+22.5,058,0116,1595884255 00,0005,0007,1001.7,+22.4,058,0122,1595884555 00,0006,0008,1001.7,+22.4,059,0134,1595884855 00,0006,0008,1002.0,+22.4,059,0127,1595885155 00,0006,0008,1001.8,+22.5,059,0127,1595885455 00,0005,0007,1001.9,+22.8,057,0107,1595885755 00,0005,0007,1002.1,+22.2,059,0128,1595886055 00,0004,0006,1002.2,+22.7,057,0136,1595886355 00,0009,0012,1001.9,+22.2,059,0118,1595886655 00,0006,0008,1002.0,+22.0,061,0118,1595886955 00,0006,0008,1002.1,+22.4,060,0101,1595887255 00,0005,0007,1001.8,+22.4,060,0102,1595887555 00,0006,0008,1002.2,+22.2,061,0106,1595887855 00,0005,0007,1002.2,+22.2,060,0134,1595888155 00,0007,0010,1001.8,+22.8,058,0116,1595888455 00,0006,0008,1002.0,+22.7,058,0118,1595888755 00,0006,0008,1002.1,+22.4,059,0130,1595889055 00,0005,0007,1001.7,+21.9,061,0118,1595889355 00,0006,0008,1001.8,+21.6,062,0133,1595889655 00,0005,0007,1001.8,+21.9,061,0108,1595889955 00,0006,0008,1001.7,+21.7,062,0115,1595890255 00,0005,0007,1001.8,+22.3,060,0124,1595890555 00,0006,0008,1001.9,+22.2,061,0120,1595890855 00,0006,0008,1001.9,+22.5,060,0110,1595891155 00,0005,0007,1001.6,+22.4,060,0137,1595891455 00,0006,0008,1001.7,+22.3,060,0108,1595891755 00,0007,0010,1001.9,+22.1,061,0121,1595892055 00,0010,0013,1001.7,+22.3,061,0109,1595892355 00,0009,0012,1001.8,+22.3,062,0116,1595892655 00,0006,0008,1001.6,+22.0,064,0130,1595892955 00,0007,0010,1002.1,+22.2,063,0117,1595893255 00,0008,0011,1002.0,+22.3,062,0126,1595893555 00,0005,0007,1002.0,+22.2,062,0110,1595893855 00,0007,0010,1001.6,+22.0,063,0111,1595894155 00,0007,0010,1001.6,+22.0,063,0114,1595894455 00,0007,0010,1001.5,+21.9,063,0130,1595894755 00,0009,0012,1001.9,+21.8,065,0118,1595895055 00,0011,0015,1001.9,+21.8,063,0113,1595895955 00,0006,0008,1002.0,+21.8,062,0115,1595896555 00,0007,0010,1001.9,+21.8,062,0107,1595896855 00,0007,0010,1001.8,+21.7,064,0119,1595897155 00,0006,0008,1001.7,+22.0,062,0121,1595897455 00,0007,0010,1001.8,+22.3,061,0143,1595897755 00,0006,0008,1001.8,+22.2,061,0142,1595898055 00,0011,0015,1001.8,+22.3,061,0114,1595898355 00,0007,0010,1001.8,+22.1,062,0131,1595898655 00,0012,0016,1002.0,+22.2,061,0138,1595898955 00,0008,0011,1001.9,+22.1,061,0129,1595899255 00,0006,0008,1001.6,+22.0,061,0104,1595899555 00,0006,0008,1001.9,+22.2,061,0132,1595899855 00,0007,0010,1001.9,+21.7,062,0148,1595900155 00,0008,0011,1002.1,+21.4,063,0120,1595900455 00,0007,0010,1001.8,+21.3,063,0125,1595900755 00,0007,0010,1002.0,+22.1,059,0107,1595901055 00,0010,0013,1001.7,+22.4,058,0104,1595901355 00,0011,0015,1002.2,+22.2,057,0130,1595901655 00,0009,0012,1002.1,+22.3,057,0109,1595901955 00,0006,0008,1002.2,+22.3,058,0116,1595902255 00,0008,0011,1001.8,+22.1,058,0123,1595902555 00,0009,0012,1002.2,+21.8,059,0122,1595902855 00,0008,0011,1002.2,+22.0,058,0121,1595903155 00,0009,0012,1002.4,+22.0,058,0110,1595903455 00,0012,0016,1002.1,+22.3,057,0109,1595903755 00,0007,0010,1002.4,+21.9,058,0122,1595904055 00,0008,0011,1002.2,+21.7,059,0105,1595904355 00,0009,0012,1002.4,+21.5,060,0121,1595904655 00,0009,0012,1002.4,+21.3,060,0143,1595904955 00,0008,0011,1002.3,+21.6,059,0131,1595905255 00,0007,0010,1002.2,+21.7,058,0108,1595905555 00,0008,0011,1002.2,+21.7,058,0119,1595905855 00,0012,0016,1002.0,+21.6,058,0151,1595906155 00,0008,0011,1002.1,+21.7,059,0126,1595906455 00,0008,0011,1002.1,+21.8,058,0132,1595906755 00,0009,0012,1002.0,+21.7,059,0126,1595907055 00,0008,0011,1001.9,+21.6,059,0124,1595907355 00,0007,0010,1002.0,+21.8,059,0150,1595907655 00,0006,0008,1002.2,+21.9,059,0145,1595907955 00,0007,0010,1002.0,+22.0,059,0116,1595908255 00,0007,0010,1002.1,+22.2,058,0124,1595908555 00,0009,0012,1002.3,+22.7,057,0120,1595908855 00,0009,0012,1002.0,+23.2,056,0122,1595909155 00,0008,0011,1002.0,+22.8,059,0101,1595909455 00,0009,0012,1002.0,+24.0,054,0114,1595909755 00,0008,0011,1002.0,+24.1,054,0106,1595910055 00,0008,0011,1002.4,+24.1,054,0131,1595910355 00,0015,0021,1002.2,+23.9,054,0127,1595910655 00,0008,0011,1002.1,+23.4,056,0112,1595910955 00,0016,0022,1002.0,+23.9,055,0144,1595911255 00,0015,0021,1002.1,+24.7,052,0116,1595911555 00,0018,0024,1001.8,+24.5,052,0115,1595911855 00,0020,0027,1002.0,+24.8,052,0139,1595912155 00,0012,0016,1001.9,+25.2,050,0120,1595912455 00,0013,0017,1002.0,+24.7,051,0119,1595913055 00,0016,0022,1002.1,+24.8,051,0124,1595913355 00,0009,0012,1002.1,+24.8,051,0124,1595913655 00,0012,0016,1002.1,+25.0,051,0118,1595913955 00,0015,0021,1002.5,+25.3,050,0110,1595914255 00,0015,0021,1002.3,+25.2,050,0122,1595914555 00,0012,0016,1002.3,+24.9,051,0120,1595914855 00,0006,0008,1002.0,+25.1,051,0134,1595915155 00,0007,0010,1001.9,+25.5,050,0130,1595915455 00,0013,0017,1001.8,+25.4,050,0111,1595915755 00,0010,0013,1001.8,+25.3,050,0125,1595916055 00,0008,0011,1001.7,+26.0,049,0119,1595916355 00,0007,0010,1001.6,+26.8,047,0116,1595918156 00,0008,0011,1001.3,+27.3,046,0113,1595918455 00,0006,0008,1001.6,+27.1,047,0109,1595918755 00,0006,0008,1001.3,+27.2,046,0106,1595919055 00,0012,0016,1001.4,+27.4,046,0116,1595919355 00,0005,0007,1000.9,+27.6,046,0131,1595919655 00,0005,0007,1000.9,+27.9,045,0129,1595919955 00,0005,0007,1001.0,+28.5,044,0113,1595920255 00,0008,0011,1000.9,+28.4,043,0105,1595920555 00,0010,0013,1000.7,+28.9,043,0136,1595920855 00,0004,0006,1000.7,+28.5,044,0123,1595921156 00,0007,0010,1000.6,+29.0,042,0120,1595921456 00,0005,0007,1000.5,+29.1,042,0123,1595921756 00,0005,0007,1000.5,+28.9,042,0106,1595922056 00,0006,0008,1000.4,+28.9,042,0125,1595922356 00,0030,0042,1000.2,+29.5,041,0104,1595922656 00,0016,0022,1000.3,+30.0,040,0116,1595922956 00,0012,0016,1000.2,+29.5,039,0132,1595923256 00,0005,0007,1000.5,+29.6,040,0129,1595923556 00,0010,0013,1000.2,+30.7,038,0151,1595923856 00,0013,0017,1000.2,+30.7,039,0121,1595924156 00,0014,0018,1000.0,+30.9,038,0121,1595924456 00,0006,0008,0999.7,+31.3,037,0126,1595924756 00,0008,0011,0999.9,+31.2,038,0130,1595925056 00,0009,0012,0999.6,+30.9,038,0133,1595925356 00,0017,0023,0999.7,+30.9,037,0106,1595925656 00,0006,0008,0999.6,+30.9,037,0112,1595925956 00,0007,0010,0999.6,+31.4,036,0138,1595926256 00,0007,0010,0999.7,+30.7,037,0124,1595926556 00,0008,0011,0999.7,+31.7,036,0138,1595926856 00,0005,0007,0999.6,+31.8,035,0122,1595927156 00,0023,0031,0999.5,+32.2,035,0117,1595927456 00,0006,0008,0999.4,+32.1,035,0119,1595927756 00,0006,0008,0999.3,+32.6,034,0126,1595928056 00,0008,0011,0999.5,+32.9,033,0136,1595928656 00,0010,0013,0999.3,+32.8,035,0117,1595929556 00,0006,0008,0999.4,+33.1,033,0129,1595929856 00,0010,0013,0999.2,+32.9,034,0110,1595930156 00,0008,0011,0999.0,+32.4,034,0126,1595930456 00,0012,0016,0999.1,+33.6,033,0104,1595930756 00,0010,0013,0999.2,+33.8,032,0132,1595931056 00,0005,0007,0999.3,+33.3,032,0114,1595931356 00,0013,0017,0999.2,+32.9,033,0110,1595931656 00,0010,0013,0999.2,+32.7,033,0106,1595931956 00,0006,0008,0999.0,+33.8,031,0131,1595932256 00,0013,0017,0998.8,+34.1,031,0146,1595932556 00,0019,0026,0999.1,+33.5,031,0125,1595932856 00,0013,0017,0999.0,+34.7,029,0132,1595933156 00,0009,0012,0998.9,+33.7,031,0132,1595933456 00,0005,0007,0999.0,+34.3,030,0100,1595933756 00,0009,0012,0998.8,+33.8,030,0118,1595934056 00,0004,0006,0998.7,+33.9,030,0108,1595934356 00,0008,0011,0999.1,+34.8,029,0123,1595934656 00,0009,0012,0999.1,+34.0,030,0149,1595934956 00,0013,0017,0998.9,+34.0,029,0119,1595935256 00,0006,0008,0998.7,+34.6,028,0116,1595935556 00,0005,0007,0998.7,+34.2,028,0132,1595935856 00,0006,0008,0998.9,+34.7,028,0125,1595936156 00,0017,0023,0999.1,+34.5,028,0118,1595936456 00,0006,0008,0999.0,+34.4,029,0128,1595936756 00,0010,0013,0999.0,+35.0,028,0131,1595937056 00,0005,0007,0999.0,+34.7,028,0120,1595937356 00,0007,0010,0999.1,+34.7,028,0092,1595937656 00,0008,0011,0999.3,+34.9,027,0134,1595937956 00,0007,0010,0999.2,+34.5,028,0139,1595938256 00,0012,0016,0999.3,+33.8,028,0110,1595938556 00,0007,0010,0998.9,+34.4,027,0138,1595938856 00,0007,0010,0998.8,+34.4,027,0132,1595939156 00,0007,0010,0999.3,+35.0,026,0138,1595939456 00,0005,0007,0999.0,+35.1,026,0127,1595939756 00,0012,0016,0999.0,+34.7,027,0121,1595940056 00,0008,0011,0999.0,+34.2,027,0115,1595940356 00,0007,0010,0999.2,+34.2,026,0131,1595940656 00,0003,0005,0999.0,+34.4,026,0118,1595940956 00,0006,0008,0999.3,+34.6,026,0132,1595941256 00,0005,0007,0999.1,+34.4,027,0114,1595941556 00,0009,0012,0999.1,+34.7,026,0130,1595941856 00,0004,0006,0999.1,+33.6,027,0110,1595942156 00,0006,0008,0999.0,+34.3,026,0139,1595942456 00,0008,0011,0999.3,+35.0,024,0111,1595942756 00,0011,0015,0999.1,+34.7,023,0133,1595943056 00,0006,0008,0999.3,+34.9,024,0127,1595943356 00,0006,0008,0999.3,+34.6,026,0144,1595943656 00,0006,0008,0999.2,+35.6,025,0116,1595943956 00,0006,0008,0999.2,+35.1,027,0113,1595944256 00,0029,0039,0999.1,+34.5,026,0107,1595944556 00,0005,0007,0999.2,+34.5,027,0125,1595944856 00,0005,0007,0999.3,+34.4,025,0123,1595945156 00,0008,0011,0999.5,+35.0,026,0128,1595945456 00,0009,0012,0999.4,+34.4,026,0120,1595945756 00,0006,0008,0999.3,+34.5,026,0102,1595946056 00,0012,0016,0999.2,+34.5,026,0123,1595946356 00,0009,0012,0999.4,+34.6,026,0101,1595946656 00,0010,0013,0999.5,+34.4,026,0133,1595946956 00,0006,0008,0999.5,+34.6,026,0122,1595947256 00,0008,0011,0999.4,+34.9,026,0124,1595947556 00,0008,0011,0999.5,+34.3,027,0132,1595947856 00,0008,0011,0999.6,+35.1,026,0123,1595948156 00,0008,0011,0999.8,+34.4,026,0139,1595948456 00,0010,0013,1000.0,+34.5,025,0111,1595948756 00,0007,0010,0999.8,+34.2,025,0115,1595949056 00,0005,0007,1000.0,+34.4,024,0112,1595949356 00,0005,0007,0999.8,+33.9,026,0115,1595949656 00,0007,0010,1000.3,+34.1,026,0093,1595949956 00,0005,0007,1000.0,+33.9,027,0130,1595950256 00,0012,0016,1000.1,+34.6,026,0113,1595950556 00,0011,0015,1000.2,+33.8,027,0112,1595950856 00,0020,0027,1000.2,+34.8,025,0137,1595951156 00,0006,0008,1000.4,+34.3,025,0120,1595951456 00,0007,0010,1000.4,+34.4,025,0125,1595951756 00,0006,0008,1000.6,+34.0,025,0124,1595952056 00,0008,0011,1000.4,+33.3,027,0140,1595952356 00,0009,0012,1000.5,+33.5,027,0121,1595952656 00,0005,0007,1000.5,+33.4,027,0125,1595952956 00,0006,0008,1000.5,+33.5,026,0108,1595953256 00,0014,0018,1000.5,+33.5,026,0110,1595953557 00,0007,0010,1001.0,+33.3,026,0130,1595953857 00,0009,0012,1000.8,+33.3,028,0125,1595954157 00,0007,0010,1000.9,+33.4,027,0112,1595954457 00,0009,0012,1000.8,+31.7,031,0131,1595954757 00,0007,0010,1000.7,+31.8,031,0120,1595955057 00,0005,0007,1001.1,+31.7,031,0119,1595955357 00,0006,0008,1001.1,+31.5,032,0138,1595955657 00,0012,0016,1001.0,+30.9,034,0132,1595955957 00,0011,0015,1001.2,+30.8,034,0104,1595956257 00,0011,0015,1001.4,+30.4,035,0111,1595956557 00,0007,0010,1001.2,+30.2,035,0116,1595956857 00,0010,0013,1001.5,+30.1,035,0137,1595957157 00,0004,0006,1001.4,+30.1,035,0124,1595957457 00,0009,0012,1001.4,+29.7,035,0108,1595957757 00,0004,0006,1001.4,+29.4,035,0123,1595958057 00,0008,0011,1001.4,+29.0,037,0135,1595958357 00,0006,0008,1001.4,+29.0,036,0120,1595958657 00,0007,0010,1001.4,+29.2,036,0121,1595958957 00,0007,0010,1001.7,+28.8,037,0120,1595959257 00,0007,0010,1001.5,+28.8,036,0125,1595959557 00,0011,0015,1001.6,+28.9,036,0134,1595959857 00,0010,0013,1001.7,+28.6,037,0118,1595960157 00,0009,0012,1001.9,+29.0,037,0131,1595960757 00,0009,0012,1001.8,+29.6,035,0111,1595961057 00,0012,0016,1001.9,+28.6,038,0109,1595961357 00,0009,0012,1002.0,+29.3,036,0108,1595961657 00,0010,0013,1001.8,+29.4,035,0111,1595961957 00,0012,0016,1002.0,+29.2,035,0126,1595962257 00,0017,0023,1002.0,+27.7,039,0111,1595962557 00,0009,0012,1001.8,+28.0,039,0130,1595962857 00,0006,0008,1001.9,+27.7,040,0141,1595963157 00,0010,0013,1001.8,+27.5,040,0122,1595963457 00,0007,0010,1002.0,+27.3,040,0126,1595963757 00,0010,0013,1002.2,+27.4,041,0139,1595964057 00,0018,0024,1002.1,+27.2,042,0117,1595964357 00,0013,0017,1002.2,+27.1,042,0118,1595964657 00,0008,0011,1002.2,+27.0,041,0127,1595964957 00,0012,0016,1001.9,+27.6,039,0114,1595965257 00,0009,0012,1002.0,+27.2,041,0111,1595965557 00,0006,0008,1002.2,+27.5,039,0116,1595965857 00,0007,0010,1002.3,+27.5,039,0126,1595966157 00,0014,0018,1001.8,+27.3,040,0140,1595966457 00,0008,0011,1002.3,+27.2,041,0117,1595966757 00,0006,0008,1002.3,+26.8,042,0119,1595967057 00,0009,0012,1001.9,+26.9,041,0146,1595967357 00,0006,0008,1002.1,+26.3,043,0119,1595967657 00,0011,0015,1002.0,+26.4,043,0126,1595967957 00,0010,0013,1001.8,+26.6,043,0111,1595968257 00,0009,0012,1002.1,+26.7,042,0114,1595968557 00,0009,0012,1002.1,+27.0,041,0137,1595968857 00,0006,0008,1001.9,+26.9,040,0119,1595969157 00,0008,0011,1002.0,+26.7,040,0119,1595969457 00,0005,0007,1001.7,+26.5,040,0113,1595969757 00,0009,0012,1001.9,+26.5,041,0127,1595970057 00,0011,0015,1002.0,+26.6,040,0109,1595970357 00,0009,0012,1001.7,+26.8,040,0127,1595970657 00,0008,0011,1002.0,+26.6,041,0124,1595970957 00,0014,0018,1002.0,+26.0,041,0109,1595971257 00,0008,0011,1001.8,+26.2,040,0106,1595971557 00,0008,0011,1002.1,+26.3,040,0115,1595971857 00,0009,0012,1002.1,+26.3,040,0137,1595972157 00,0012,0016,1002.0,+26.4,040,0119,1595972457 00,0013,0017,1002.0,+26.3,043,0130,1595972757 00,0008,0011,1002.0,+26.2,044,0115,1595973057 00,0011,0015,1002.2,+25.3,047,0125,1595973357 00,0009,0012,1002.0,+25.1,048,0126,1595973657 00,0010,0013,1001.9,+25.8,047,0113,1595973957 00,0009,0012,1002.1,+25.9,046,0128,1595974257 00,0019,0026,1002.0,+26.0,046,0117,1595974557 00,0008,0011,1002.1,+25.9,047,0118,1595974857 00,0009,0012,1001.9,+25.8,046,0116,1595975157 00,0009,0012,1002.1,+25.2,047,0127,1595975457 00,0017,0023,1001.8,+25.0,048,0129,1595975757 00,0007,0010,1002.1,+25.2,047,0109,1595976057 00,0010,0013,1001.9,+25.1,047,0118,1595976357 00,0007,0010,1001.8,+24.8,048,0136,1595976657 00,0010,0013,1002.1,+24.7,049,0127,1595976957 00,0011,0015,1001.8,+24.9,048,0106,1595977257 00,0010,0013,1002.0,+24.3,049,0125,1595977857 00,0011,0015,1001.8,+24.2,049,0109,1595978157 00,0010,0013,1002.1,+24.0,050,0112,1595978457 00,0010,0013,1002.0,+24.1,049,0120,1595978757 00,0009,0012,1002.0,+24.0,050,0118,1595979057 00,0010,0013,1001.8,+23.7,051,0125,1595979357 00,0017,0023,1002.1,+24.0,050,0143,1595979657 00,0009,0012,1001.8,+23.9,050,0121,1595979957 00,0009,0012,1001.9,+23.9,050,0126,1595980257 00,0011,0015,1001.9,+23.6,051,0117,1595980557 00,0012,0016,1001.7,+23.6,052,0125,1595980857 00,0007,0010,1001.9,+23.8,051,0131,1595981157 00,0014,0018,1002.1,+23.7,051,0109,1595981457 00,0009,0012,1001.8,+23.4,052,0137,1595981757 00,0014,0018,1001.8,+23.1,053,0120,1595982057 00,0012,0016,1002.1,+23.2,053,0136,1595982357 00,0013,0017,1002.1,+23.0,054,0129,1595982657 00,0008,0011,1002.1,+23.1,054,0128,1595982957 00,0011,0015,1001.9,+23.1,054,0124,1595983257 00,0007,0010,1002.1,+23.3,053,0128,1595983557 00,0012,0016,1001.9,+23.5,053,0110,1595983857 00,0012,0016,1001.8,+23.6,053,0112,1595984157 00,0012,0016,1002.0,+23.7,052,0106,1595984457 00,0009,0012,1002.1,+23.3,054,0145,1595984757 00,0009,0012,1002.1,+23.4,054,0149,1595985057 00,0014,0018,1002.0,+23.2,054,0121,1595985357 00,0012,0016,1002.2,+23.2,054,0121,1595985657 00,0009,0012,1002.1,+23.1,054,0133,1595985957 00,0009,0012,1002.1,+23.0,055,0135,1595986257 00,0009,0012,1001.9,+23.2,055,0105,1595986557 00,0010,0013,1001.8,+23.1,055,0102,1595986857 00,0011,0015,1002.2,+23.0,055,0115,1595987157 00,0010,0013,1002.0,+22.9,055,0125,1595987457 00,0009,0012,1002.2,+23.1,055,0107,1595987757 00,0011,0015,1002.1,+22.1,058,0111,1595988057 00,0010,0013,1002.3,+22.4,057,0100,1595988357 00,0014,0018,1002.1,+22.6,057,0120,1595988657 00,0009,0012,1002.4,+21.9,059,0124,1595988957 00,0009,0012,1002.7,+21.7,060,0119,1595989257 00,0011,0015,1002.5,+22.1,059,0119,1595989557 00,0010,0013,1002.3,+22.2,058,0118,1595989857 00,0008,0011,1002.3,+22.2,058,0127,1595990157 00,0010,0013,1002.3,+21.9,059,0114,1595990457 00,0016,0022,1002.5,+21.8,060,0118,1595990757 00,0008,0011,1002.4,+22.2,058,0144,1595991057 00,0011,0015,1002.4,+21.9,059,0116,1595991357 00,0012,0016,1002.6,+22.1,058,0113,1595991657 00,0008,0011,1002.5,+22.0,059,0126,1595991957 00,0010,0013,1002.3,+22.3,058,0138,1595992257 00,0012,0016,1002.8,+22.0,059,0115,1595992557 00,0016,0022,1002.8,+22.7,059,0133,1595992857 00,0043,0058,1002.9,+23.3,057,0106,1595993158 00,0033,0045,1002.8,+22.8,058,0137,1595993458 00,0044,0059,1002.7,+23.2,057,0111,1595993758 00,0053,0071,1002.8,+23.7,056,0131,1595994058 00,0013,0017,1002.7,+23.2,056,0140,1595994358 00,0032,0044,1002.7,+23.6,056,0107,1595994958 00,0035,0048,1002.7,+23.9,054,0127,1595995258 00,0035,0048,1002.6,+23.9,054,0134,1595995558 00,0027,0037,1002.7,+24.0,054,0107,1595995858 00,0025,0034,1002.6,+23.9,054,0111,1595996158 00,0029,0039,1002.8,+24.4,053,0136,1595996458 00,0018,0024,1002.7,+24.4,053,0112,1595996758 00,0014,0018,1002.6,+23.9,054,0123,1595997058 00,0013,0017,1002.5,+24.9,051,0127,1595997358 00,0010,0013,1002.8,+25.4,050,0143,1595997658 00,0008,0011,1002.6,+25.4,050,0114,1595997958 00,0016,0022,1002.4,+26.1,049,0139,1595998258 00,0071,0096,1002.6,+26.5,049,0121,1595998558 00,0008,0011,1002.6,+26.1,049,0120,1595998858 00,0011,0015,1002.4,+26.3,049,0126,1595999158 00,0010,0013,1002.3,+26.4,049,0121,1595999458 00,0006,0008,1002.4,+26.5,048,0144,1595999758 00,0008,0011,1002.4,+27.2,047,0113,1596000058 00,0008,0011,1002.3,+27.2,047,0123,1596000358 00,0009,0012,1002.2,+27.4,046,0137,1596000658 00,0008,0011,1002.5,+27.2,048,0106,1596000958 00,0009,0012,1002.3,+27.5,046,0110,1596001258 00,0018,0024,1002.2,+27.7,046,0109,1596001558 00,0007,0010,1002.2,+28.2,044,0111,1596001858 00,0007,0010,1002.1,+27.3,045,0118,1596002158 00,0006,0008,1002.1,+27.3,045,0122,1596002458 00,0005,0007,1002.3,+27.8,046,0125,1596002758 00,0012,0016,1002.3,+27.9,044,0142,1596003058 00,0006,0008,1002.0,+28.7,042,0104,1596003358 00,0008,0011,1002.0,+29.0,041,0130,1596003658 00,0012,0016,1001.9,+29.3,040,0143,1596003958 00,0007,0010,1001.9,+29.3,041,0123,1596004258 00,0008,0011,1001.8,+28.9,041,0130,1596004558 00,0010,0013,1002.0,+29.2,041,0126,1596004858 00,0007,0010,1001.6,+29.7,040,0124,1596005158 00,0016,0022,1001.5,+29.7,041,0141,1596005458 00,0007,0010,1001.5,+29.8,042,0133,1596005758 00,0007,0010,1001.3,+30.3,039,0126,1596006058 00,0007,0010,1001.2,+30.4,039,0128,1596006358 00,0005,0007,1001.0,+30.3,040,0144,1596006658 00,0043,0058,1000.9,+31.0,038,0111,1596006958 00,0007,0010,1000.7,+31.4,037,0126,1596007258 00,0006,0008,1000.9,+31.1,037,0152,1596007558 00,0005,0007,1000.6,+31.5,038,0125,1596007858 00,0011,0015,1000.6,+32.1,037,0120,1596008158 00,0009,0012,1000.7,+32.6,034,0119,1596008458 00,0007,0010,1000.6,+32.5,034,0126,1596008758 00,0007,0010,1000.8,+32.5,035,0124,1596009058 00,0007,0010,1000.5,+31.9,035,0133,1596009358 00,0007,0010,1000.5,+32.6,035,0136,1596009658 00,0010,0013,1000.4,+33.0,033,0111,1596009958 00,0005,0007,1000.2,+32.6,034,0144,1596010258 00,0006,0008,1000.3,+33.4,033,0108,1596010558 00,0005,0007,1000.2,+33.7,032,0140,1596011158 00,0005,0007,1000.2,+34.0,032,0122,1596011458 00,0005,0007,1000.2,+33.4,032,0154,1596011758 00,0007,0010,1000.5,+33.9,033,0130,1596012058 00,0006,0008,1000.4,+34.6,031,0121,1596012358 00,0006,0008,1000.0,+34.5,031,0107,1596012658 00,0010,0013,1000.2,+34.0,031,0117,1596012958 00,0007,0010,1000.0,+34.5,030,0106,1596013258 00,0005,0007,1000.2,+34.4,029,0121,1596013558 00,0006,0008,1000.1,+34.2,031,0106,1596013858 00,0004,0006,1000.2,+34.1,033,0124,1596014158 00,0009,0012,1000.1,+35.3,030,0137,1596014458 00,0012,0016,0999.9,+35.1,029,0142,1596014758 00,0010,0013,1000.0,+35.0,030,0116,1596015058 00,0005,0007,1000.1,+35.7,029,0124,1596015358 00,0006,0008,1000.0,+35.0,029,0129,1596015658 00,0005,0007,0999.8,+35.2,030,0127,1596015958 00,0005,0007,0999.9,+35.5,028,0104,1596016258 00,0007,0010,0999.9,+35.6,029,0106,1596016558 00,0005,0007,0999.9,+36.2,027,0111,1596016858 00,0017,0023,1000.2,+36.4,027,0122,1596017158 00,0011,0015,0999.9,+37.0,026,0114,1596017458 00,0011,0015,0999.6,+36.5,026,0118,1596017758 00,0006,0008,0999.6,+36.0,026,0133,1596018058 00,0005,0007,0999.6,+36.6,026,0112,1596018358 00,0008,0011,0999.6,+36.5,026,0133,1596018658 00,0006,0008,0999.4,+36.2,026,0116,1596018958 00,0015,0021,0999.5,+36.6,025,0135,1596019258 00,0012,0016,0999.8,+36.7,025,0126,1596019558 00,0027,0037,0999.6,+37.1,024,0110,1596019858 00,0012,0016,0999.5,+36.5,024,0117,1596020158 00,0009,0012,0999.4,+35.8,022,0115,1596020458 00,0012,0016,0999.5,+37.3,021,0115,1596020758 00,0006,0008,0999.4,+36.8,023,0116,1596021058 00,0006,0008,1000.0,+36.8,023,0117,1596021358 00,0008,0011,0999.6,+36.4,023,0114,1596021658 00,0007,0010,0999.5,+37.8,021,0128,1596021958 00,0013,0017,0999.6,+37.7,021,0122,1596022258 00,0008,0011,0999.9,+37.2,021,0103,1596022558 00,0006,0008,0999.7,+37.8,022,0119,1596022858 00,0005,0007,0999.6,+37.0,022,0141,1596023158 00,0011,0015,0999.7,+37.9,022,0123,1596023458 00,0007,0010,0999.9,+36.9,022,0120,1596023758 00,0003,0005,0999.8,+37.3,020,0114,1596024058 00,0009,0012,0999.9,+37.4,021,0127,1596024358 00,0006,0008,0999.9,+37.8,022,0117,1596024658 00,0008,0011,0999.8,+37.3,023,0111,1596024958 00,0004,0006,0999.9,+37.4,021,0111,1596025258 00,0006,0008,1000.0,+37.0,020,0122,1596025859 00,0009,0012,0999.7,+37.5,020,0112,1596026459 00,0004,0006,0999.7,+37.1,020,0116,1596026759 00,0003,0005,0999.9,+36.7,020,0132,1596027059 00,0004,0006,1000.0,+37.0,020,0101,1596027359 00,0006,0008,1000.0,+36.9,022,0120,1596027658 00,0008,0011,1000.0,+37.6,020,0108,1596027958 00,0005,0007,1000.0,+37.4,020,0138,1596028258 00,0006,0008,0999.9,+37.5,020,0118,1596028558 00,0007,0010,0999.8,+37.6,020,0131,1596028858 00,0004,0006,1000.0,+37.4,021,0138,1596029159 00,0006,0008,0999.8,+37.5,020,0127,1596029459 00,0005,0007,1000.1,+37.2,020,0120,1596029759 00,0004,0006,1000.3,+36.6,022,0106,1596030059 00,0006,0008,1000.2,+37.2,021,0115,1596030359 00,0011,0015,1000.4,+37.3,022,0104,1596030659 00,0005,0007,1000.3,+36.7,023,0109,1596030959 00,0005,0007,1000.3,+36.6,023,0108,1596031259 00,0007,0010,1000.0,+37.2,023,0121,1596031559 00,0004,0006,1000.1,+37.3,024,0132,1596031859 00,0009,0012,1000.2,+37.7,023,0101,1596032159 00,0007,0010,1000.2,+37.5,023,0121,1596032459 00,0006,0008,1000.5,+37.0,023,0121,1596032759 00,0005,0007,1000.1,+36.7,024,0141,1596033059 00,0004,0006,1000.2,+36.7,025,0137,1596033359 00,0007,0010,1000.2,+36.7,025,0123,1596033659 00,0005,0007,1000.3,+36.5,025,0120,1596033959 00,0005,0007,1000.3,+36.4,025,0113,1596034259 00,0004,0006,1000.2,+36.4,024,0121,1596034559 00,0006,0008,1000.6,+36.0,025,0148,1596034859 00,0006,0008,1000.3,+36.4,024,0114,1596035159 00,0008,0011,1000.5,+36.5,025,0153,1596035459 00,0006,0008,1000.6,+36.2,025,0113,1596035759 00,0005,0007,1000.6,+35.8,025,0119,1596036059 00,0007,0010,1000.7,+36.1,025,0120,1596036359 00,0008,0011,1000.6,+35.9,025,0131,1596036659 00,0005,0007,1000.9,+35.4,025,0133,1596036959 00,0009,0012,1000.9,+35.2,026,0126,1596037259 00,0004,0006,1001.0,+35.3,027,0134,1596037559 00,0009,0012,1001.3,+35.1,026,0107,1596037859 00,0006,0008,1001.1,+35.3,027,0133,1596038159 00,0009,0012,1001.3,+34.9,027,0137,1596038459 00,0031,0043,1001.4,+35.0,026,0123,1596038759 00,0008,0011,1001.3,+34.7,027,0116,1596039059 00,0005,0007,1001.4,+34.7,028,0096,1596039359 00,0008,0011,1001.7,+34.7,027,0123,1596039659 00,0006,0008,1001.8,+34.1,028,0121,1596039959 00,0005,0007,1002.1,+34.2,028,0138,1596040259 00,0007,0010,1001.9,+34.2,029,0122,1596040559 00,0008,0011,1002.1,+33.9,029,0102,1596040859 00,0007,0010,1002.1,+33.5,031,0131,1596041459 00,0005,0007,1002.2,+33.4,032,0126,1596041759 00,0006,0008,1002.2,+32.8,033,0125,1596042059 00,0004,0006,1002.3,+32.5,033,0128,1596042359 00,0006,0008,1002.4,+32.4,033,0121,1596042659 00,0008,0011,1002.4,+32.1,034,0112,1596042959 00,0008,0011,1002.6,+31.8,035,0139,1596043259 00,0018,0024,1002.2,+31.7,035,0128,1596043559 00,0007,0010,1002.5,+31.4,035,0112,1596043859 00,0009,0012,1002.3,+31.2,035,0102,1596044159 00,0008,0011,1002.6,+31.1,035,0110,1596044459 00,0046,0063,1002.8,+31.1,034,0124,1596044759 00,0008,0011,1002.8,+30.7,035,0117,1596045059 00,0006,0008,1002.7,+30.8,035,0119,1596045359 00,0005,0007,1002.6,+30.2,037,0122,1596045659 00,0014,0018,1002.8,+30.4,036,0125,1596045959 00,0005,0007,1002.8,+30.2,035,0118,1596046259 00,0006,0008,1003.0,+30.0,037,0110,1596046559 00,0006,0008,1002.8,+29.6,038,0119,1596046859 00,0006,0008,1003.1,+29.7,038,0118,1596047159 00,0006,0008,1003.2,+29.8,037,0116,1596047459 00,0010,0013,1003.1,+30.1,037,0093,1596047759 00,0005,0007,1003.1,+30.2,037,0129,1596048059 00,0009,0012,1003.1,+29.4,038,0119,1596048359 00,0010,0013,1003.2,+29.0,039,0121,1596048659 00,0006,0008,1003.4,+29.0,039,0115,1596048959 00,0008,0011,1003.3,+29.0,039,0127,1596049259 00,0010,0013,1003.4,+28.8,040,0125,1596049559 00,0008,0011,1003.3,+28.8,040,0116,1596049859 00,0008,0011,1003.4,+28.6,040,0117,1596050159 00,0009,0012,1003.4,+28.6,040,0130,1596050459 00,0009,0012,1003.2,+29.1,038,0143,1596050759 00,0008,0011,1003.4,+28.8,039,0120,1596051059 00,0006,0008,1003.8,+28.5,039,0142,1596051359 00,0007,0010,1003.7,+28.0,041,0114,1596051659 00,0008,0011,1003.6,+28.5,038,0110,1596051959 00,0007,0010,1003.6,+28.5,038,0129,1596052259 00,0007,0010,1003.5,+28.2,039,0116,1596052559 00,0005,0007,1003.7,+28.9,037,0105,1596052859 00,0008,0011,1003.6,+28.5,038,0117,1596053159 00,0007,0010,1003.7,+27.7,040,0111,1596053459 00,0007,0010,1003.6,+27.9,039,0097,1596053759 00,0008,0011,1003.5,+27.5,040,0107,1596054059 00,0009,0012,1003.4,+27.6,040,0132,1596054359 00,0011,0015,1003.5,+27.8,039,0102,1596054659 00,0009,0012,1003.4,+27.9,039,0128,1596054959 00,0013,0017,1003.4,+27.3,041,0140,1596055259 00,0012,0016,1003.4,+27.8,040,0118,1596055559 00,0012,0016,1003.5,+27.7,040,0128,1596055859 00,0009,0012,1003.3,+27.9,039,0113,1596056159 00,0009,0012,1003.5,+28.0,039,0126,1596056459 00,0007,0010,1003.2,+27.6,040,0116,1596056759 00,0008,0011,1003.6,+27.7,040,0135,1596057059 00,0007,0010,1003.5,+27.6,040,0127,1596057359 00,0010,0013,1003.3,+27.5,040,0123,1596057959 00,0005,0007,1003.6,+27.7,040,0101,1596058259 00,0013,0017,1003.6,+27.6,040,0117,1596058559 00,0008,0011,1003.4,+28.0,039,0121,1596058859 00,0005,0007,1003.4,+28.0,039,0102,1596059159 00,0009,0012,1003.6,+27.9,039,0122,1596059459 00,0007,0010,1003.5,+28.1,039,0131,1596059759 00,0009,0012,1003.7,+27.5,040,0111,1596060059 00,0006,0008,1003.4,+27.3,041,0119,1596060359 00,0008,0011,1003.4,+27.3,041,0134,1596060659 00,0008,0011,1003.8,+27.1,041,0146,1596060959 00,0010,0013,1003.4,+26.8,042,0110,1596061259 00,0011,0015,1003.5,+26.8,042,0117,1596061560 00,0006,0008,1003.4,+26.9,042,0117,1596061860 00,0006,0008,1003.6,+26.9,042,0096,1596062160 00,0008,0011,1003.3,+26.5,042,0124,1596062460 00,0006,0008,1003.6,+27.0,041,0114,1596062760 00,0015,0021,1003.6,+26.6,042,0132,1596063060 00,0006,0008,1003.6,+26.8,042,0127,1596063360 00,0009,0012,1003.6,+26.6,043,0142,1596063660 00,0008,0011,1003.6,+26.6,042,0105,1596063960 00,0007,0010,1003.4,+26.3,043,0133,1596064260 00,0009,0012,1003.3,+26.3,043,0127,1596064560 00,0007,0010,1003.4,+26.2,044,0135,1596064859 00,0006,0008,1003.3,+26.1,044,0126,1596065160 00,0011,0015,1003.7,+25.9,045,0120,1596065460 00,0007,0010,1003.2,+26.1,044,0134,1596065760 00,0008,0011,1003.3,+26.1,044,0140,1596066060 00,0007,0010,1003.4,+26.2,044,0124,1596066360 00,0011,0015,1003.5,+26.5,043,0126,1596066660 00,0011,0015,1003.5,+26.2,044,0133,1596066960 00,0008,0011,1003.4,+25.7,045,0138,1596067260 00,0007,0010,1003.4,+26.1,044,0133,1596067560 00,0011,0015,1003.4,+26.1,044,0128,1596067860 00,0007,0010,1003.5,+26.2,044,0138,1596068160 00,0008,0011,1003.3,+26.3,044,0134,1596068460 00,0009,0012,1003.2,+25.6,045,0121,1596068760 00,0011,0015,1003.6,+25.7,045,0121,1596069060 00,0009,0012,1003.4,+25.7,045,0113,1596069360 00,0008,0011,1003.7,+26.0,045,0123,1596069660 00,0007,0010,1003.3,+25.0,048,0114,1596069960 00,0010,0013,1003.6,+26.4,044,0109,1596070260 00,0010,0013,1003.7,+25.2,047,0110,1596070560 00,0008,0011,1003.7,+24.8,048,0142,1596070860 00,0009,0012,1003.5,+25.0,047,0115,1596071160 00,0009,0012,1003.8,+25.5,046,0109,1596071460 00,0010,0013,1003.8,+24.4,050,0115,1596071760 00,0011,0015,1003.9,+24.2,050,0134,1596072060 00,0007,0010,1003.6,+24.0,051,0112,1596072360 00,0008,0011,1004.0,+23.9,051,0134,1596072660 00,0008,0011,1003.6,+25.3,047,0123,1596072960 00,0011,0015,1003.8,+25.4,046,0109,1596073260 00,0012,0016,1004.1,+25.3,047,0134,1596073560 00,0011,0015,1003.9,+25.3,047,0110,1596073860 00,0009,0012,1003.9,+24.9,048,0110,1596074160 00,0010,0013,1003.9,+24.5,049,0121,1596075060 00,0010,0013,1003.9,+24.6,049,0133,1596075360 00,0009,0012,1004.2,+24.3,050,0113,1596075660 00,0008,0011,1004.2,+24.3,050,0148,1596075960 00,0010,0013,1004.0,+24.2,050,0130,1596076260 00,0007,0010,1004.4,+25.1,048,0122,1596076560 00,0016,0022,1004.4,+24.1,051,0119,1596076860 00,0010,0013,1004.2,+25.0,048,0103,1596077160 00,0009,0012,1004.3,+23.9,051,0129,1596077460 00,0007,0010,1004.3,+23.9,051,0131,1596077760 00,0009,0012,1004.4,+24.6,050,0123,1596078060 00,0010,0013,1004.4,+24.6,049,0106,1596078360 00,0014,0018,1004.6,+24.5,050,0126,1596078660 00,0011,0015,1004.4,+24.7,049,0109,1596078960 00,0015,0021,1004.6,+24.4,050,0125,1596079260 00,0011,0015,1004.4,+24.2,051,0122,1596079560 00,0015,0021,1004.4,+25.0,048,0121,1596079860 00,0010,0013,1004.5,+25.3,048,0134,1596080160 00,0017,0023,1004.5,+24.4,050,0129,1596080460 00,0013,0017,1004.5,+25.0,049,0129,1596080760 00,0008,0011,1004.8,+23.8,053,0113,1596081060 00,0012,0016,1004.6,+24.5,051,0122,1596081360 00,0011,0015,1004.7,+25.3,050,0128,1596081660 00,0010,0013,1004.6,+24.5,051,0132,1596081960 00,0009,0012,1004.6,+24.4,052,0118,1596082260 00,0019,0026,1004.3,+25.4,049,0120,1596082560 00,0010,0013,1004.4,+25.0,050,0132,1596082860 00,0013,0017,1004.4,+26.1,047,0128,1596083160 00,0109,0148,1004.2,+26.2,048,0107,1596083460 00,0014,0018,1004.5,+26.7,046,0116,1596083760 00,0015,0021,1004.7,+26.3,047,0118,1596084060 00,0016,0022,1004.5,+26.4,048,0127,1596084360 00,0010,0013,1004.6,+26.7,047,0109,1596084660 00,0013,0017,1004.3,+27.0,046,0118,1596084960 00,0014,0018,1004.6,+27.0,047,0129,1596085260 00,0010,0013,1004.4,+27.2,047,0106,1596085560 00,0011,0015,1004.6,+27.0,047,0126,1596085860 00,0010,0013,1004.4,+27.2,047,0125,1596086160 00,0014,0018,1004.7,+27.4,046,0118,1596086460 00,0014,0018,1004.4,+27.7,046,0132,1596086760 00,0013,0017,1004.3,+27.5,046,0131,1596087060 00,0009,0012,1004.4,+28.4,044,0143,1596087360 00,0008,0011,1004.3,+27.8,045,0130,1596087660 00,0013,0017,1004.1,+28.1,045,0102,1596087960 00,0010,0013,1004.1,+28.3,045,0090,1596088260 00,0020,0027,1004.1,+29.0,044,0123,1596088560 00,0008,0011,1004.1,+28.6,044,0130,1596088860 00,0009,0012,1004.1,+28.7,045,0129,1596089160 00,0014,0018,1003.9,+29.2,044,0111,1596089460 00,0013,0017,1004.2,+29.5,043,0129,1596089760 00,0009,0012,1003.7,+29.3,044,0123,1596090060 00,0010,0013,1003.9,+29.3,042,0140,1596090660 00,0013,0017,1003.5,+29.5,043,0141,1596090960 00,0010,0013,1003.6,+30.4,042,0111,1596091560 00,0009,0012,1003.4,+31.0,040,0112,1596092160 00,0012,0016,1003.3,+31.0,040,0129,1596092461 00,0011,0015,1003.2,+31.2,039,0114,1596092760 00,0010,0013,1003.2,+31.0,039,0130,1596093060 00,0010,0013,1002.9,+31.6,039,0138,1596093360 00,0009,0012,1002.9,+32.1,039,0130,1596093660 00,0008,0011,1002.8,+32.6,038,0107,1596093960 00,0010,0013,1002.8,+32.8,038,0114,1596094260 00,0011,0015,1002.9,+32.5,037,0092,1596094560 00,0008,0011,1002.6,+32.6,038,0122,1596094860 00,0014,0018,1002.6,+32.9,037,0107,1596095160 00,0009,0012,1002.4,+32.8,037,0121,1596095460 00,0009,0012,1002.5,+32.6,038,0127,1596095760 00,0012,0016,1002.6,+33.7,035,0141,1596096060 00,0007,0010,1002.5,+33.7,035,0114,1596096360 00,0019,0026,1002.5,+34.1,034,0112,1596096660 00,0016,0022,1002.3,+34.9,034,0125,1596096960 00,0007,0010,1002.4,+34.4,035,0131,1596097260 00,0011,0015,1002.4,+34.4,033,0129,1596097560 00,0007,0010,1001.8,+34.6,033,0135,1596097860 00,0010,0013,1001.9,+35.0,032,0118,1596098160 00,0013,0017,1002.0,+34.9,032,0126,1596098460 00,0007,0010,1002.0,+35.4,032,0132,1596098760 00,0006,0008,1002.0,+35.4,030,0124,1596099060 00,0007,0010,1002.0,+36.2,029,0111,1596099360 00,0013,0017,1002.0,+36.5,029,0131,1596099660 00,0008,0011,1001.7,+36.8,028,0133,1596099960 00,0008,0011,1002.0,+36.6,026,0158,1596100260 00,0006,0008,1002.0,+36.2,028,0122,1596100560 00,0005,0007,1001.6,+36.8,024,0124,1596100860 00,0010,0013,1001.8,+37.1,024,0122,1596101161 00,0010,0013,1001.8,+36.9,023,0139,1596101461 00,0009,0012,1001.6,+37.2,025,0128,1596101761 00,0008,0011,1001.6,+37.2,025,0119,1596102061 00,0012,0016,1001.6,+38.0,024,0108,1596102361 00,0009,0012,1001.4,+37.8,024,0118,1596102661 00,0005,0007,1001.1,+38.5,023,0129,1596102961 00,0018,0024,1001.4,+37.9,023,0143,1596103261 00,0006,0008,1001.5,+38.4,024,0121,1596103561 00,0006,0008,1001.1,+37.3,021,0123,1596103861 00,0009,0012,1001.3,+38.3,020,0118,1596104161 00,0010,0013,1001.1,+38.3,020,0113,1596104461 00,0006,0008,1001.1,+38.0,021,0116,1596104761 00,0005,0007,1001.0,+38.5,021,0119,1596105061 00,0009,0012,1000.9,+38.1,022,0125,1596105361 00,0008,0011,1001.0,+38.7,021,0144,1596105661 00,0011,0015,1000.9,+38.6,021,0117,1596105961 00,0004,0006,1000.8,+39.1,021,0129,1596106261 00,0006,0008,1000.8,+39.2,017,0124,1596106561 00,0006,0008,1000.9,+38.5,018,0110,1596107161 00,0004,0006,1000.7,+38.2,018,0145,1596107461 00,0005,0007,1000.9,+38.5,018,0115,1596107761 00,0006,0008,1000.7,+39.0,018,0114,1596108061 00,0006,0008,1000.6,+38.7,018,0119,1596108361 00,0012,0016,1000.8,+38.6,020,0124,1596108661 00,0006,0008,1000.8,+38.4,022,0119,1596108961 00,0011,0015,1000.9,+38.8,020,0136,1596109261 00,0007,0010,1000.9,+38.3,019,0113,1596109561 00,0009,0012,1001.0,+38.8,019,0098,1596109861 00,0009,0012,1001.1,+38.6,020,0127,1596110161 00,0004,0006,1000.9,+38.8,020,0121,1596110461 00,0010,0013,1001.0,+38.5,018,0115,1596110761 00,0005,0007,1000.9,+39.0,017,0127,1596111061 00,0008,0011,1001.0,+39.3,014,0131,1596111361 00,0016,0022,1001.0,+39.6,016,0121,1596111661 00,0007,0010,1000.8,+39.2,018,0119,1596111961 00,0005,0007,1000.9,+39.2,018,0131,1596112261 00,0004,0006,1000.6,+39.0,018,0125,1596112561 00,0004,0006,1001.0,+38.9,017,0123,1596112861 00,0005,0007,1000.7,+39.0,018,0112,1596113161 00,0010,0013,1000.6,+39.0,017,0122,1596113461 00,0006,0008,1000.6,+39.9,017,0126,1596113761 00,0007,0010,1000.7,+38.4,018,0117,1596114061 00,0013,0017,1000.7,+38.9,018,0122,1596114361 00,0007,0010,1000.6,+39.0,017,0114,1596114661 00,0010,0013,1000.7,+38.1,017,0118,1596114961 00,0014,0018,1000.4,+38.9,017,0119,1596115261 00,0003,0005,1001.0,+38.8,018,0113,1596115561 00,0009,0012,1000.7,+38.9,018,0104,1596115861 00,0028,0038,1000.5,+38.9,018,0117,1596116161 00,0013,0017,1000.5,+38.5,017,0117,1596116461 00,0012,0016,1000.6,+38.1,018,0130,1596116761 00,0009,0012,1000.5,+39.3,017,0114,1596117061 00,0031,0043,1000.3,+38.6,019,0120,1596117361 00,0008,0011,1000.7,+38.3,019,0134,1596117661 00,0008,0011,1000.6,+38.1,018,0132,1596117961 00,0007,0010,1000.5,+38.6,018,0114,1596118261 00,0009,0012,1000.6,+38.6,018,0101,1596118561 00,0005,0007,1000.5,+38.3,018,0127,1596118861 00,0006,0008,1000.6,+37.7,018,0127,1596119161 00,0011,0015,1000.6,+37.7,018,0116,1596119461 00,0012,0016,1000.6,+37.5,019,0120,1596119761 00,0005,0007,1000.6,+38.2,018,0123,1596120061 00,0005,0007,1000.6,+38.2,018,0107,1596120361 00,0006,0008,1000.8,+37.7,018,0142,1596120661 00,0006,0008,1000.9,+37.4,019,0120,1596120961 00,0005,0007,1000.9,+37.5,019,0127,1596121261 00,0007,0010,1000.9,+37.7,019,0142,1596121561 00,0009,0012,1000.7,+37.6,019,0137,1596121861 00,0004,0006,1001.0,+38.5,018,0106,1596122161 00,0011,0015,1001.0,+38.5,017,0106,1596122461 00,0006,0008,1001.2,+38.6,018,0152,1596122761 00,0005,0007,1000.9,+38.1,019,0111,1596123061 00,0005,0007,1001.3,+37.4,020,0137,1596123361 00,0005,0007,1001.2,+37.3,021,0111,1596123661 00,0005,0007,1001.4,+37.1,019,0128,1596123961 00,0007,0010,1001.4,+37.9,018,0103,1596124261 00,0005,0007,1001.3,+36.9,020,0116,1596124561 00,0005,0007,1001.5,+37.1,020,0126,1596124861 00,0019,0026,1001.6,+37.2,020,0118,1596125161 00,0006,0008,1001.6,+36.4,021,0104,1596125461 00,0018,0024,1001.9,+36.5,023,0120,1596125761 00,0008,0011,1001.9,+36.4,022,0132,1596126061 00,0012,0016,1001.9,+36.1,023,0136,1596126361 00,0022,0029,1002.0,+35.9,024,0115,1596126661 00,0014,0018,1002.0,+35.7,025,0097,1596126961 00,0013,0017,1002.0,+35.4,024,0144,1596127261 00,0017,0023,1002.3,+34.7,027,0141,1596127561 00,0020,0027,1002.1,+34.5,027,0139,1596127861 00,0021,0028,1002.4,+34.4,029,0112,1596128161 00,0017,0023,1002.2,+34.8,028,0114,1596128461 00,0017,0023,1002.5,+34.0,030,0106,1596128761 00,0009,0012,1002.0,+34.2,027,0111,1596129061 00,0011,0015,1002.2,+33.5,027,0122,1596129361 00,0009,0012,1002.3,+33.1,029,0119,1596129661 00,0011,0015,1002.2,+32.7,030,0116,1596129962 00,0009,0012,1002.3,+32.9,030,0125,1596130262 00,0007,0010,1002.6,+32.6,029,0130,1596130562 00,0009,0012,1002.4,+32.6,030,0121,1596130862 00,0014,0018,1002.3,+32.4,030,0103,1596131162 00,0005,0007,1002.1,+32.4,030,0104,1596131462 00,0012,0016,1002.4,+32.3,030,0133,1596131762 00,0008,0011,1002.4,+31.8,030,0099,1596132062 00,0006,0008,1002.5,+31.8,030,0128,1596132362 00,0004,0006,1002.5,+31.6,030,0110,1596132662 00,0012,0016,1002.4,+31.6,032,0121,1596132962 00,0014,0018,1002.7,+31.6,032,0102,1596133262 00,0005,0007,1002.7,+31.5,032,0132,1596133562 00,0005,0007,1002.8,+31.5,032,0128,1596133862 00,0008,0011,1002.7,+31.3,032,0121,1596134162 00,0005,0007,1002.9,+31.5,032,0142,1596134462 00,0009,0012,1002.8,+30.6,034,0140,1596134762 00,0005,0007,1002.9,+31.2,032,0116,1596135062 00,0009,0012,1002.9,+30.1,034,0114,1596135362 00,0011,0015,1002.7,+30.3,034,0113,1596135662 00,0005,0007,1002.8,+30.0,034,0100,1596135962 00,0009,0012,1002.9,+29.7,034,0118,1596136262 00,0008,0011,1003.0,+29.8,034,0121,1596136562 00,0009,0012,1002.9,+29.4,035,0118,1596137162 00,0006,0008,1002.9,+29.2,035,0148,1596137462 00,0008,0011,1002.9,+29.5,035,0121,1596137762 00,0006,0008,1003.0,+29.6,035,0129,1596138062 00,0006,0008,1003.1,+29.8,034,0136,1596138362 00,0008,0011,1003.1,+29.7,035,0124,1596138662 00,0007,0010,1003.3,+29.5,035,0129,1596138962 00,0006,0008,1003.0,+29.3,036,0137,1596139262 00,0009,0012,1003.1,+28.9,036,0120,1596139562 00,0011,0015,1003.0,+28.8,036,0119,1596139862 00,0005,0007,1003.2,+28.7,036,0105,1596140162 00,0007,0010,1003.0,+28.8,036,0131,1596140462 00,0006,0008,1003.2,+28.7,036,0120,1596140762 00,0008,0011,1003.2,+29.0,036,0110,1596141062 00,0012,0016,1002.8,+28.5,037,0133,1596141362 00,0005,0007,1002.7,+28.9,036,0136,1596141662 00,0008,0011,1002.8,+28.5,037,0136,1596141962 00,0005,0007,1002.8,+28.5,037,0140,1596142262 00,0006,0008,1003.2,+28.6,037,0134,1596142562 00,0007,0010,1002.9,+28.1,038,0130,1596142862 00,0006,0008,1003.0,+27.8,038,0117,1596143162 00,0005,0007,1003.1,+27.9,038,0108,1596143462 00,0009,0012,1003.1,+27.8,038,0125,1596143762 00,0006,0008,1002.7,+28.0,038,0103,1596144062 00,0008,0011,1002.9,+28.0,038,0123,1596144362 00,0007,0010,1002.7,+27.9,038,0149,1596144662 00,0009,0012,1002.8,+27.7,039,0126,1596144962 00,0008,0011,1002.6,+27.6,039,0119,1596145262 00,0013,0017,1002.4,+27.6,039,0124,1596145562 00,0005,0007,1002.5,+27.6,038,0117,1596145862 00,0009,0012,1002.5,+28.0,038,0105,1596146162 00,0006,0008,1002.7,+27.3,039,0144,1596146462 00,0007,0010,1002.6,+27.6,039,0119,1596146762 00,0010,0013,1002.5,+27.3,039,0104,1596147062 00,0006,0008,1002.5,+27.1,040,0134,1596147362 00,0007,0010,1002.3,+27.1,040,0112,1596147662 00,0016,0022,1002.4,+27.1,040,0117,1596147962 00,0004,0006,1002.4,+27.2,039,0128,1596148262 00,0006,0008,1002.4,+27.2,039,0116,1596148562 00,0007,0010,1002.3,+27.0,040,0123,1596148862 00,0007,0010,1002.1,+27.0,040,0124,1596149162 00,0006,0008,1002.1,+26.7,040,0105,1596149462 00,0006,0008,1002.0,+26.7,040,0134,1596149762 00,0007,0010,1001.9,+26.6,041,0105,1596150062 00,0006,0008,1002.1,+26.3,041,0125,1596150362 00,0007,0010,1002.0,+26.3,041,0115,1596150662 00,0006,0008,1002.1,+26.2,042,0100,1596150962 00,0004,0006,1001.9,+26.1,042,0130,1596151262 00,0006,0008,1001.8,+26.1,042,0109,1596151562 00,0010,0013,1002.1,+25.9,043,0115,1596151862 00,0011,0015,1001.8,+25.9,043,0130,1596152162 00,0007,0010,1001.9,+26.0,043,0121,1596152462 00,0007,0010,1001.8,+26.0,043,0101,1596152762 00,0007,0010,1001.7,+25.9,043,0108,1596153062 00,0009,0012,1001.8,+25.7,044,0119,1596154262 00,0008,0011,1001.8,+25.5,044,0099,1596154562 00,0008,0011,1001.9,+25.4,044,0104,1596154862 00,0005,0007,1001.6,+25.4,044,0120,1596155162 00,0007,0010,1001.7,+25.4,045,0120,1596155462 00,0008,0011,1001.5,+25.4,044,0109,1596155762 00,0007,0010,1001.6,+25.4,044,0126,1596156062 00,0009,0012,1001.5,+25.3,045,0109,1596156362 00,0008,0011,1001.6,+25.3,045,0111,1596156662 00,0006,0008,1001.3,+25.2,045,0129,1596156962 00,0007,0010,1001.7,+25.1,045,0130,1596157262 00,0006,0008,1001.3,+25.2,045,0125,1596157562 00,0009,0012,1001.4,+25.4,044,0118,1596157862 00,0005,0007,1001.3,+25.1,045,0115,1596158162 00,0006,0008,1001.2,+25.1,045,0134,1596158462 00,0007,0010,1001.2,+25.1,045,0131,1596158762 00,0014,0018,1001.4,+24.9,046,0147,1596159062 00,0008,0011,1001.4,+25.0,046,0112,1596159362 00,0006,0008,1001.5,+24.9,046,0108,1596159662 00,0007,0010,1001.3,+25.0,046,0137,1596159962 00,0006,0008,1001.2,+25.0,046,0117,1596160262 00,0005,0007,1001.4,+25.0,046,0117,1596160562 00,0009,0012,1001.4,+24.9,046,0127,1596160862 00,0013,0017,1001.1,+24.7,046,0128,1596161162 00,0009,0012,1001.3,+24.9,046,0103,1596161462 00,0005,0007,1001.2,+25.0,046,0109,1596161762 00,0005,0007,1001.5,+24.8,046,0129,1596162062 00,0012,0016,1001.3,+24.8,046,0142,1596162362 00,0006,0008,1001.5,+25.0,046,0109,1596162662 00,0006,0008,1001.4,+24.6,047,0118,1596162962 00,0007,0010,1001.6,+24.6,047,0123,1596163262 00,0007,0010,1001.4,+24.6,047,0126,1596163562 00,0005,0007,1001.5,+24.5,047,0135,1596163862 00,0007,0010,1001.6,+24.2,048,0123,1596164162 00,0008,0011,1001.3,+24.4,048,0098,1596164462 00,0011,0015,1001.5,+24.5,048,0109,1596164762 00,0008,0011,1001.4,+24.8,047,0130,1596165062 00,0017,0023,1001.9,+24.1,049,0142,1596165362 00,0010,0013,1001.8,+24.3,049,0116,1596165662 00,0006,0008,1001.6,+24.6,049,0100,1596165962 00,0010,0013,1001.9,+24.5,050,0124,1596166263 00,0021,0028,1001.9,+24.3,051,0127,1596166563 00,0005,0007,1001.7,+24.6,051,0114,1596166862 00,0006,0008,1001.8,+24.9,050,0152,1596167162 00,0007,0010,1001.6,+25.0,048,0112,1596167462 00,0006,0008,1001.7,+25.3,048,0116,1596167762 00,0007,0010,1001.9,+24.8,051,0128,1596168062 00,0008,0011,1001.7,+24.8,053,0121,1596168362 00,0012,0016,1001.5,+25.7,049,0112,1596168662 00,0011,0015,1001.5,+25.7,048,0136,1596168962 00,0020,0027,1001.4,+26.0,048,0133,1596169262 00,0009,0012,1001.2,+25.9,047,0137,1596169863 00,0009,0012,1001.6,+26.0,047,0113,1596170163 00,0013,0017,1001.2,+27.3,046,0115,1596171063 00,0008,0011,1001.4,+27.5,045,0126,1596171363 00,0006,0008,1001.6,+26.8,047,0124,1596171663 00,0010,0013,1001.4,+28.2,043,0138,1596171963 00,0010,0013,1001.4,+27.8,044,0119,1596172263 00,0010,0013,1001.0,+28.4,044,0114,1596172563 00,0008,0011,1001.0,+27.7,045,0140,1596172863 00,0011,0015,1000.8,+28.5,041,0125,1596173163 00,0008,0011,1000.7,+29.0,041,0131,1596173463 00,0010,0013,1000.7,+28.5,042,0111,1596173763 00,0010,0013,1000.5,+28.9,041,0133,1596174063 00,0007,0010,1000.4,+28.9,042,0133,1596174363 00,0006,0008,1000.4,+29.1,043,0124,1596174663 00,0009,0012,1000.3,+29.2,044,0117,1596174963 00,0008,0011,1000.3,+29.8,042,0124,1596175263 00,0011,0015,1000.5,+29.4,043,0119,1596175563 00,0011,0015,1000.1,+29.8,041,0125,1596175863 00,0014,0018,1000.3,+29.6,041,0128,1596176163 00,0022,0029,1000.0,+30.0,042,0124,1596176463 00,0008,0011,0999.9,+29.8,040,0134,1596176763 00,0015,0021,0999.8,+30.1,040,0140,1596177063 00,0009,0012,1000.1,+30.2,038,0139,1596177363 00,0009,0012,0999.9,+29.4,039,0136,1596177663 00,0015,0021,0999.8,+30.8,039,0130,1596177963 00,0012,0016,0999.7,+30.5,039,0126,1596178263 00,0011,0015,0999.3,+30.6,038,0138,1596178563 00,0010,0013,0999.3,+31.5,037,0146,1596178863 00,0011,0015,0999.1,+30.9,037,0125,1596179163 00,0015,0021,0998.9,+31.3,037,0135,1596179463 00,0014,0018,0999.0,+31.9,037,0123,1596179763 00,0015,0021,0998.7,+31.6,037,0128,1596180063 00,0007,0010,0999.0,+31.2,037,0120,1596180363 00,0009,0012,0998.6,+32.1,037,0144,1596180663 00,0010,0013,0998.8,+31.9,036,0116,1596180963 00,0009,0012,0998.5,+32.5,036,0120,1596181263 00,0014,0018,0998.3,+32.5,036,0133,1596181563 00,0009,0012,0998.2,+32.8,035,0128,1596181863 00,0015,0021,0998.2,+32.3,035,0125,1596182163 00,0011,0015,0998.3,+32.9,035,0127,1596182463 00,0013,0017,0998.0,+33.2,034,0140,1596182763 00,0012,0016,0998.0,+34.1,033,0116,1596183063 00,0008,0011,0997.8,+34.6,033,0121,1596183363 00,0008,0011,0998.0,+33.9,034,0124,1596183663 00,0011,0015,0997.9,+34.5,032,0122,1596183963 00,0011,0015,0997.7,+34.5,033,0112,1596184263 00,0146,0197,0998.1,+34.7,033,0110,1596184563 00,0014,0018,0997.9,+34.7,033,0112,1596184863 00,0012,0016,0997.5,+34.4,033,0131,1596185163 00,0007,0010,0997.8,+34.6,033,0144,1596185463 00,0014,0018,0997.6,+35.3,034,0105,1596185763 00,0012,0016,0997.5,+34.7,034,0130,1596186063 00,0012,0016,0997.4,+35.0,033,0109,1596186363 00,0020,0027,0997.0,+35.4,032,0150,1596187263 00,0015,0021,0997.1,+35.8,032,0139,1596187563 00,0006,0008,0996.7,+36.5,030,0113,1596187863 00,0009,0012,0996.7,+35.7,031,0123,1596188163 00,0007,0010,0996.7,+35.9,030,0109,1596188463 00,0007,0010,0996.8,+36.5,029,0119,1596188763 00,0009,0012,0996.3,+37.0,027,0116,1596189063 00,0009,0012,0996.4,+36.1,029,0118,1596189363 00,0006,0008,0996.1,+36.5,028,0116,1596189663 00,0005,0007,0996.0,+36.9,028,0106,1596189963 00,0008,0011,0996.0,+37.6,028,0112,1596190263 00,0012,0016,0996.2,+36.2,029,0128,1596190563 00,0006,0008,0996.0,+36.9,027,0137,1596190863 00,0008,0011,0995.9,+36.8,027,0128,1596191163 00,0006,0008,0995.9,+36.4,028,0134,1596191463 00,0007,0010,0996.2,+37.0,027,0122,1596191763 00,0007,0010,0996.1,+37.0,027,0110,1596192063 00,0005,0007,0995.9,+37.6,026,0111,1596192363 00,0074,0100,0996.2,+37.4,027,0139,1596192663 00,0006,0008,0996.2,+38.1,026,0121,1596192963 00,0012,0016,0996.1,+38.5,026,0130,1596193263 00,0006,0008,0996.0,+37.2,027,0120,1596193563 00,0007,0010,0995.9,+38.2,026,0121,1596193863 00,0007,0010,0995.9,+38.0,025,0139,1596194163 00,0005,0007,0995.6,+37.1,026,0133,1596194463 00,0010,0013,0995.6,+38.1,027,0133,1596194763 00,0006,0008,0995.8,+38.4,025,0118,1596195063 00,0008,0011,0995.8,+38.3,024,0135,1596195363 00,0005,0007,0995.5,+37.7,024,0113,1596195663 00,0012,0016,0995.5,+38.6,025,0114,1596195963 00,0009,0012,0995.6,+37.9,025,0121,1596196263 00,0006,0008,0995.5,+37.8,025,0118,1596196563 00,0007,0010,0995.6,+38.1,025,0121,1596196863 00,0004,0006,0995.6,+38.6,025,0130,1596197163 00,0006,0008,0995.4,+38.5,025,0125,1596197463 00,0006,0008,0995.4,+38.7,025,0123,1596197763 00,0011,0015,0995.1,+38.1,025,0109,1596198063 00,0006,0008,0995.2,+38.3,025,0105,1596198363 00,0331,0447,0995.3,+38.7,025,0114,1596198663 00,0004,0006,0995.4,+37.8,026,0122,1596198963 00,0005,0007,0995.0,+39.0,025,0127,1596199263 00,0009,0012,0995.1,+38.7,025,0132,1596199563 00,0006,0008,0995.2,+38.5,025,0108,1596199863 00,0008,0011,0994.9,+38.4,026,0123,1596200463 00,0006,0008,0994.8,+38.4,025,0103,1596200763 00,0005,0007,0994.5,+38.1,025,0131,1596201063 00,0004,0006,0994.7,+37.9,024,0116,1596201964 00,0005,0007,0994.5,+38.1,025,0114,1596202264 00,0008,0011,0994.2,+38.5,024,0121,1596202564 00,0007,0010,0994.6,+38.3,024,0123,1596202864 00,0005,0007,0994.7,+38.2,023,0102,1596203164 00,0005,0007,0994.6,+38.3,024,0098,1596203464 00,0010,0013,0994.5,+38.2,024,0133,1596203764 00,0003,0005,0994.5,+38.1,023,0134,1596204064 00,0004,0006,0994.4,+38.5,022,0112,1596204364 00,0004,0006,0994.5,+38.4,022,0164,1596204664 00,0008,0011,0994.3,+38.5,022,0116,1596204964 00,0006,0008,0994.3,+38.3,023,0115,1596205264 00,0006,0008,0994.5,+38.5,023,0121,1596205564 00,0004,0006,0994.3,+38.2,023,0106,1596205864 00,0006,0008,0994.4,+38.2,023,0120,1596206164 00,0010,0013,0994.3,+38.4,022,0139,1596206464 00,0005,0007,0994.5,+37.5,023,0134,1596206764 00,0006,0008,0994.5,+37.3,023,0137,1596207064 00,0005,0007,0994.4,+37.8,023,0121,1596207364 00,0006,0008,0994.3,+37.5,023,0124,1596207664 00,0006,0008,0994.2,+37.3,023,0123,1596207964 00,0005,0007,0994.6,+37.0,022,0133,1596208264 00,0006,0008,0994.4,+37.3,022,0137,1596208564 00,0009,0012,0994.5,+37.4,022,0127,1596208864 00,0010,0013,0994.6,+36.9,022,0120,1596209164 00,0005,0007,0994.9,+37.3,022,0126,1596209464 00,0004,0006,0995.0,+37.3,022,0128,1596209764 00,0005,0007,0994.9,+37.4,021,0128,1596210064 00,0005,0007,0995.1,+36.6,022,0118,1596210364 00,0005,0007,0994.9,+36.8,022,0122,1596210664 00,0004,0006,0995.3,+36.9,022,0110,1596210964 00,0007,0010,0995.3,+36.5,022,0121,1596211264 00,0004,0006,0995.4,+37.3,021,0124,1596211564 00,0006,0008,0995.1,+36.5,023,0121,1596211864 00,0006,0008,0995.3,+36.9,023,0111,1596212164 00,0004,0006,0995.1,+36.3,024,0143,1596212464 00,0006,0008,0995.2,+36.3,024,0110,1596212764 00,0005,0007,0995.1,+36.4,024,0122,1596213064 00,0005,0007,0995.5,+36.1,024,0122,1596213364 00,0013,0017,0995.4,+36.0,025,0115,1596213664 00,0006,0008,0995.5,+36.1,025,0111,1596213964 00,0007,0010,0995.4,+35.8,025,0132,1596214264 00,0004,0006,0995.6,+34.9,029,0115,1596214564 00,0013,0017,0995.4,+35.3,028,0134,1596214864 00,0005,0007,0995.5,+35.5,027,0118,1596215164 00,0010,0013,0995.5,+34.9,030,0120,1596215464 00,0005,0007,0995.5,+33.7,032,0121,1596215764 00,0005,0007,0995.7,+33.7,032,0108,1596216064 00,0006,0008,0995.7,+33.7,033,0107,1596216364 00,0007,0010,0995.8,+33.7,033,0131,1596216664 00,0009,0012,0995.8,+34.8,029,0114,1596216964 00,0018,0024,0995.4,+33.8,033,0121,1596217264 00,0007,0010,0995.8,+33.8,033,0091,1596217564 00,0007,0010,0995.7,+34.8,028,0125,1596217864 00,0008,0011,0995.8,+33.1,033,0115,1596218164 00,0012,0016,0995.8,+33.3,034,0131,1596218464 00,0011,0015,0996.2,+32.7,034,0121,1596218764 00,0012,0016,0995.9,+33.7,031,0135,1596219064 00,0008,0011,0996.1,+32.9,032,0102,1596219364 00,0007,0010,0996.3,+32.8,033,0126,1596219664 00,0019,0026,0996.1,+32.6,033,0130,1596219964 00,0008,0011,0996.2,+32.4,035,0132,1596220264 00,0007,0010,0996.4,+32.0,036,0131,1596220864 00,0006,0008,0996.2,+32.1,036,0109,1596221164 00,0010,0013,0996.5,+31.7,037,0134,1596221464 00,0007,0010,0996.6,+31.3,039,0133,1596221764 00,0011,0015,0996.4,+31.8,038,0124,1596222064 00,0005,0007,0996.3,+31.6,038,0140,1596222364 00,0018,0024,0996.7,+31.7,038,0122,1596222664 00,0015,0021,0996.9,+30.6,040,0140,1596222964 00,0017,0023,0997.3,+30.2,040,0108,1596223264 00,0008,0011,0997.3,+30.0,040,0121,1596223564 00,0009,0012,0997.4,+29.6,041,0117,1596223864 00,0009,0012,0997.5,+29.3,042,0119,1596224164 00,0013,0017,0997.7,+29.5,042,0137,1596224464 00,0010,0013,0997.5,+29.0,042,0124,1596224764 00,0010,0013,0997.8,+28.8,043,0113,1596225064 00,0006,0008,0997.8,+28.5,044,0113,1596225364 00,0006,0008,0998.1,+28.5,044,0122,1596225664 00,0007,0010,0998.0,+28.4,044,0117,1596225964 00,0007,0010,0998.2,+28.3,045,0117,1596226264 00,0008,0011,0997.9,+28.1,046,0115,1596226564 00,0010,0013,0998.1,+27.7,048,0104,1596226864 00,0006,0008,0998.3,+27.7,048,0131,1596227164 00,0006,0008,0998.1,+27.5,050,0131,1596227464 00,0008,0011,0998.6,+27.5,050,0102,1596227764 00,0012,0016,0998.4,+27.2,051,0121,1596228064 00,0013,0017,0998.5,+26.9,053,0126,1596228364 00,0008,0011,0998.8,+26.7,054,0111,1596228664 00,0011,0015,0998.5,+26.5,055,0128,1596228964 00,0006,0008,0998.8,+26.2,057,0129,1596229264 00,0011,0015,0998.8,+26.3,057,0129,1596229564 00,0004,0006,0999.0,+26.4,057,0123,1596229864 00,0009,0012,0999.0,+26.3,057,0130,1596230164 00,0009,0012,0999.1,+26.0,058,0120,1596230464 00,0007,0010,0999.1,+26.1,058,0133,1596230764 00,0011,0015,0999.1,+25.7,060,0112,1596231064 00,0006,0008,0999.0,+25.6,060,0125,1596231364 00,0008,0011,0999.2,+25.7,060,0117,1596231664 00,0007,0010,0999.2,+25.7,060,0108,1596231964 00,0012,0016,0999.0,+25.6,061,0099,1596232264 00,0007,0010,0998.8,+25.2,062,0117,1596232564 00,0008,0011,0998.9,+25.2,062,0110,1596233464 00,0008,0011,0998.9,+25.2,061,0124,1596233764 00,0016,0022,0999.0,+25.1,061,0115,1596234064 00,0007,0010,0999.0,+25.0,061,0126,1596234365 00,0007,0010,0998.7,+25.1,061,0123,1596234665 00,0008,0011,0998.8,+25.1,060,0125,1596234965 00,0006,0008,0999.2,+24.9,061,0120,1596235265 00,0006,0008,0999.3,+25.0,061,0131,1596235565 00,0014,0018,0998.9,+25.4,059,0128,1596235865 00,0006,0008,0999.2,+24.9,060,0140,1596236165 00,0005,0007,0998.9,+24.8,059,0113,1596236465 00,0005,0007,0999.0,+24.6,060,0118,1596236764 00,0005,0007,0999.1,+24.6,058,0140,1596237064 00,0005,0007,0999.2,+24.6,057,0107,1596237364 00,0008,0011,0999.0,+24.7,057,0128,1596237664 00,0011,0015,0999.1,+24.5,057,0126,1596237965 00,0007,0010,0999.2,+24.6,057,0109,1596238265 00,0007,0010,0999.1,+24.4,058,0139,1596238565 00,0008,0011,0999.3,+24.2,059,0122,1596238865 00,0006,0008,0999.5,+23.9,059,0127,1596239165 00,0007,0010,0999.3,+23.9,058,0118,1596239465 00,0006,0008,0999.2,+23.8,057,0127,1596239765 00,0011,0015,0999.3,+23.5,057,0113,1596240065 00,0010,0013,0999.2,+23.3,057,0124,1596240365 00,0006,0008,0999.7,+23.3,058,0127,1596240665 00,0009,0012,0999.5,+23.2,058,0118,1596240965 00,0006,0008,0999.5,+23.1,058,0110,1596241265 00,0005,0007,0999.8,+23.0,058,0138,1596241565 00,0010,0013,0999.4,+23.2,058,0113,1596241865 00,0008,0011,0999.4,+23.0,058,0106,1596242165 00,0009,0012,0999.5,+22.9,058,0131,1596242465 00,0007,0010,0999.5,+22.8,058,0128,1596242765 00,0009,0012,0999.4,+22.9,058,0134,1596243065 00,0006,0008,0999.3,+23.0,057,0129,1596243365 00,0014,0018,0999.3,+23.0,057,0112,1596243665 00,0010,0013,0999.3,+22.8,057,0124,1596243965 00,0008,0011,0999.3,+22.8,057,0135,1596244265 00,0007,0010,0999.3,+22.4,059,0136,1596244565 00,0007,0010,0999.4,+22.8,058,0120,1596244865 00,0006,0008,0999.4,+22.4,058,0120,1596245165 00,0006,0008,0999.3,+22.7,058,0109,1596245465 00,0013,0017,0999.5,+22.5,058,0126,1596245765 00,0009,0012,0999.1,+22.6,058,0123,1596246065 00,0009,0012,0999.4,+22.5,058,0095,1596246365 00,0005,0007,0999.4,+22.6,058,0120,1596246665 00,0008,0011,0999.3,+22.4,058,0122,1596246965 00,0007,0010,0999.6,+22.3,059,0116,1596247265 00,0008,0011,0999.4,+22.1,059,0118,1596247565 00,0009,0012,0999.4,+22.1,060,0111,1596247865 00,0007,0010,0999.5,+22.0,060,0116,1596248165 00,0007,0010,0999.6,+21.9,061,0116,1596248465 00,0007,0010,0999.7,+21.9,061,0120,1596248765 00,0008,0011,0999.7,+22.0,060,0119,1596249065 00,0007,0010,0999.7,+21.7,062,0127,1596249365 00,0007,0010,0999.5,+21.8,062,0118,1596249665 00,0007,0010,0999.5,+21.8,062,0128,1596249965 00,0012,0016,0999.5,+21.6,063,0113,1596250265 00,0011,0015,0999.9,+21.5,063,0101,1596250565 00,0009,0012,0999.8,+21.7,062,0110,1596250865 00,0007,0010,0999.7,+21.9,061,0115,1596251165 00,0013,0017,0999.8,+21.7,062,0133,1596251465 00,0009,0012,0999.7,+21.8,062,0115,1596251765 00,0009,0012,0999.7,+21.8,062,0129,1596252065 00,0011,0015,0999.6,+21.3,063,0108,1596252365 00,0008,0011,0999.7,+21.3,063,0119,1596252665 00,0009,0012,0999.7,+21.3,063,0133,1596252965 00,0013,0017,0999.6,+21.8,062,0111,1596253265 00,0010,0013,0999.7,+21.9,062,0123,1596253565 00,0013,0017,0999.4,+22.7,059,0118,1596253865 00,0012,0016,0999.7,+21.8,062,0139,1596254165 00,0012,0016,0999.8,+21.9,061,0133,1596254465 00,0011,0015,0999.6,+22.5,059,0106,1596254765 00,0013,0017,0999.8,+21.9,062,0123,1596255065 00,0011,0015,0999.6,+21.7,062,0126,1596255365 00,0009,0012,0999.4,+22.0,062,0119,1596255665 00,0009,0012,0999.5,+21.7,063,0109,1596255965 00,0010,0013,0999.8,+22.2,061,0122,1596256265 00,0008,0011,0999.8,+22.4,060,0133,1596256565 00,0010,0013,0999.5,+22.3,060,0121,1596256865 00,0022,0029,0999.6,+22.5,060,0128,1596257165 00,0010,0013,0999.9,+22.6,059,0128,1596257465 00,0007,0010,0999.8,+22.3,059,0123,1596257765 00,0010,0013,0999.7,+22.3,060,0140,1596258065 00,0009,0012,0999.5,+22.8,058,0125,1596258365 00,0008,0011,0999.5,+23.2,056,0146,1596258665 00,0010,0013,0999.3,+23.9,055,0115,1596258965 00,0008,0011,0999.3,+23.9,055,0108,1596259265 00,0008,0011,0999.2,+23.8,055,0123,1596259565 00,0011,0015,0999.5,+23.6,055,0116,1596259865 00,0007,0010,1000.1,+23.3,056,0128,1596260165 00,0010,0013,0999.9,+24.2,053,0115,1596260465 00,0008,0011,0998.9,+23.7,055,0105,1596260765 00,0007,0010,0998.9,+23.7,054,0102,1596261065 00,0007,0010,0999.2,+24.1,053,0144,1596261365 00,0012,0016,0999.1,+24.1,052,0126,1596261665 00,0007,0010,0999.4,+24.3,051,0114,1596261965 00,0007,0010,0999.6,+24.5,049,0117,1596262265 00,0007,0010,0999.6,+24.3,050,0124,1596262565 00,0010,0013,0999.3,+24.5,050,0138,1596262865 00,0009,0012,0999.2,+24.6,050,0118,1596263165 00,0007,0010,0999.3,+24.5,050,0127,1596263465 00,0012,0016,0999.4,+24.7,049,0116,1596263765 00,0008,0011,0999.7,+24.5,049,0127,1596264065 00,0007,0010,0999.3,+24.7,048,0133,1596264365 00,0008,0011,0999.8,+24.8,048,0103,1596264665 00,0007,0010,0999.7,+24.9,049,0118,1596264965 00,0007,0010,0999.1,+25.0,048,0114,1596265265 00,0010,0013,0997.8,+26.6,044,0134,1596265565 00,0009,0012,0999.2,+25.6,045,0130,1596265865 00,0007,0010,0999.4,+25.7,043,0106,1596266165 00,0005,0007,0999.4,+26.0,042,0124,1596266765 00,0013,0017,0999.2,+26.0,042,0112,1596267065 00,0006,0008,0999.2,+25.7,044,0119,1596267365 00,0011,0015,0999.5,+25.8,043,0114,1596267665 00,0005,0007,0999.1,+26.2,040,0116,1596267965 00,0006,0008,0998.9,+26.2,042,0115,1596268265 00,0006,0008,0998.8,+26.5,039,0121,1596268565 00,0007,0010,0998.8,+26.2,040,0128,1596268865 00,0007,0010,0996.9,+28.2,035,0136,1596269165 00,0008,0011,0998.3,+27.5,037,0110,1596269465 00,0007,0010,0996.7,+28.7,035,0121,1596269765 00,0005,0007,0996.8,+28.7,035,0117,1596270065 00,0005,0007,0997.0,+29.1,035,0117,1596270365 00,0005,0007,0997.0,+29.0,034,0114,1596270665 00,0005,0007,0997.1,+29.3,033,0121,1596270965 00,0005,0007,0997.0,+31.0,032,0132,1596271265 00,0005,0007,0996.7,+30.2,032,0137,1596271565 00,0004,0006,0996.7,+30.0,031,0122,1596271865 00,0004,0006,0996.8,+29.9,030,0138,1596272165 00,0006,0008,0996.4,+30.3,030,0129,1596272465 00,0005,0007,0996.6,+30.6,031,0111,1596272765 00,0004,0006,0996.6,+29.9,029,0123,1596273065 00,0006,0008,0996.3,+30.8,029,0128,1596273365 00,0004,0006,0996.5,+30.5,028,0118,1596273665 00,0007,0010,0996.3,+30.6,028,0114,1596273966 00,0007,0010,0996.1,+31.4,027,0112,1596274266 00,0005,0007,0996.4,+30.5,027,0120,1596274566 00,0003,0005,0996.3,+32.1,025,0114,1596274866 00,0004,0006,0996.0,+32.6,025,0112,1596275166 00,0006,0008,0996.1,+32.0,025,0143,1596275466 00,0004,0006,0996.0,+32.4,025,0110,1596275766 00,0005,0007,0996.0,+32.0,026,0137,1596276066 00,0005,0007,0995.9,+32.6,025,0114,1596276366 00,0003,0005,0996.0,+32.8,025,0126,1596276666 00,0003,0005,0995.8,+31.5,026,0124,1596276966 00,0005,0007,0995.6,+33.2,024,0110,1596277266 00,0004,0006,0996.0,+32.6,024,0115,1596277566 00,0002,0003,0995.9,+32.5,024,0105,1596277866 00,0005,0007,0995.9,+32.3,024,0111,1596278166 00,0006,0008,0995.7,+32.1,025,0106,1596278466 00,0004,0006,0995.6,+33.1,024,0113,1596278766 00,0004,0006,0995.7,+32.9,024,0129,1596279066 00,0004,0006,0995.7,+33.2,024,0113,1596279366 00,0006,0008,0995.5,+33.5,023,0114,1596279666 00,0004,0006,0995.3,+33.8,024,0125,1596279966 00,0004,0006,0995.5,+32.1,025,0132,1596280266 00,0003,0005,0996.0,+33.7,023,0117,1596280566 00,0002,0003,0995.6,+33.3,023,0122,1596280866 00,0004,0006,0995.5,+33.5,023,0126,1596281166 00,0005,0007,0995.3,+33.8,022,0128,1596281466 00,0004,0006,0995.5,+33.1,024,0111,1596281766 00,0004,0006,0995.5,+33.3,022,0134,1596282066 00,0004,0006,0995.7,+33.7,022,0124,1596282366 00,0004,0006,0995.7,+33.2,023,0123,1596282666 00,0007,0010,0995.6,+33.4,023,0121,1596283266 00,0006,0008,0996.0,+33.4,023,0114,1596283566 00,0009,0012,0995.4,+33.9,023,0123,1596283866 00,0005,0007,0995.6,+33.5,023,0122,1596284166 00,0005,0007,0995.3,+32.7,024,0142,1596284466 00,0005,0007,0995.4,+32.6,023,0128,1596284766 00,0007,0010,0995.4,+34.1,022,0127,1596285066 00,0005,0007,0995.3,+32.9,023,0132,1596285366 00,0005,0007,0995.4,+34.1,022,0121,1596285666 00,0004,0006,0995.4,+33.9,023,0129,1596285966 00,0003,0005,0995.5,+32.8,024,0097,1596286266 00,0005,0007,0995.1,+34.1,022,0126,1596286566 00,0004,0006,0995.3,+33.5,022,0112,1596286866 00,0005,0007,0995.4,+33.8,023,0121,1596287166 00,0004,0006,0995.0,+35.2,022,0138,1596287466 00,0005,0007,0994.9,+34.8,021,0128,1596287766 00,0006,0008,0995.3,+34.2,022,0139,1596288066 00,0004,0006,0995.1,+34.1,022,0142,1596288366 00,0004,0006,0995.3,+34.2,022,0117,1596288666 00,0005,0007,0995.2,+34.1,022,0129,1596288966 00,0004,0006,0995.1,+34.5,022,0128,1596289266 00,0004,0006,0995.3,+33.9,022,0139,1596289566 00,0005,0007,0995.2,+34.5,022,0124,1596289866 00,0004,0006,0995.1,+33.9,022,0102,1596290166 00,0003,0005,0995.1,+33.8,022,0128,1596290466 00,0004,0006,0995.0,+34.4,022,0133,1596290766 00,0008,0011,0995.1,+33.2,023,0122,1596291066 00,0003,0005,0995.2,+33.3,023,0111,1596291366 00,0003,0005,0995.0,+33.9,023,0128,1596291666 00,0005,0007,0995.2,+33.4,024,0108,1596291966 00,0007,0010,0996.3,+33.4,023,0133,1596292266 00,0004,0006,0995.3,+33.8,022,0100,1596292566 00,0004,0006,0995.0,+33.3,023,0110,1596292866 00,0004,0006,0994.8,+34.2,023,0119,1596293166 00,0004,0006,0995.3,+33.1,024,0111,1596293466 00,0003,0005,0995.1,+33.9,023,0124,1596293766 00,0006,0008,0995.1,+33.9,024,0134,1596294066 00,0013,0017,0995.3,+33.7,024,0124,1596294366 00,0005,0007,0995.2,+33.5,024,0137,1596294666 00,0003,0005,0995.2,+34.0,023,0125,1596294966 00,0005,0007,0995.5,+32.8,025,0127,1596295266 00,0003,0005,0995.5,+32.8,025,0107,1596295566 00,0007,0010,0995.4,+33.4,024,0117,1596295866 00,0007,0010,0995.2,+33.4,024,0104,1596296166 00,0004,0006,0995.3,+33.4,024,0135,1596296466 00,0009,0012,0995.7,+32.9,023,0114,1596296766 00,0008,0011,0995.4,+32.7,025,0134,1596297066 00,0005,0007,0995.8,+32.9,024,0121,1596297366 00,0004,0006,0995.8,+33.2,024,0121,1596297666 00,0004,0006,0995.7,+32.0,026,0104,1596297966 00,0004,0006,0995.7,+32.1,026,0129,1596298266 00,0003,0005,0995.9,+32.0,026,0136,1596298866 00,0004,0006,0995.9,+31.6,027,0143,1596299166 00,0003,0005,0996.1,+31.5,026,0123,1596299466 00,0005,0007,0996.2,+32.5,025,0136,1596299766 00,0011,0015,0996.4,+30.8,028,0116,1596300066 00,0009,0012,0996.4,+30.5,031,0121,1596300366 00,0005,0007,0996.6,+30.2,031,0117,1596300666 00,0007,0010,0996.5,+29.7,031,0118,1596300966 00,0004,0006,0996.4,+30.0,031,0118,1596301266 00,0011,0015,0996.5,+29.7,032,0125,1596301566 00,0005,0007,0996.3,+29.5,032,0111,1596301866 00,0003,0005,0996.5,+29.3,033,0117,1596302166 00,0006,0008,0996.2,+29.6,032,0096,1596302466 00,0007,0010,0996.5,+28.8,034,0131,1596302766 00,0004,0006,0996.4,+28.8,033,0117,1596303066 00,0007,0010,0996.4,+28.9,033,0126,1596303366 00,0005,0007,0996.6,+28.5,034,0118,1596303666 00,0005,0007,0996.5,+28.4,035,0120,1596303966 00,0004,0006,0996.8,+28.3,035,0123,1596304266 00,0010,0013,0996.7,+28.2,035,0130,1596304566 00,0005,0007,0996.8,+28.0,035,0105,1596304866 00,0005,0007,0996.7,+28.0,035,0128,1596305166 00,0009,0012,0996.9,+28.1,035,0106,1596305466 00,0007,0010,0997.0,+28.1,035,0103,1596305766 00,0006,0008,0996.9,+28.0,035,0129,1596306066 00,0006,0008,0996.9,+28.2,035,0120,1596306366 00,0004,0006,0996.7,+28.2,035,0128,1596306666 00,0005,0007,0996.9,+28.3,034,0125,1596306966 00,0013,0017,0996.9,+28.0,035,0116,1596307266 00,0006,0008,0997.0,+27.9,036,0124,1596307566 00,0005,0007,0997.3,+27.8,037,0112,1596307866 00,0010,0013,0997.4,+27.1,039,0119,1596308166 00,0003,0005,0997.3,+26.9,040,0135,1596308466 00,0006,0008,0997.1,+26.7,041,0127,1596308766 00,0006,0008,0997.4,+26.5,042,0123,1596309066 00,0003,0005,0997.5,+26.5,043,0116,1596309366 00,0004,0006,0997.5,+26.4,044,0117,1596309666 00,0005,0007,0997.4,+26.0,045,0105,1596309967 00,0003,0005,0997.2,+25.9,046,0126,1596310267 00,0006,0008,0997.1,+25.9,046,0137,1596310567 00,0006,0008,0997.3,+25.6,047,0112,1596310867 00,0005,0007,0997.4,+25.6,047,0112,1596311167 00,0005,0007,0997.3,+25.8,047,0104,1596311467 00,0003,0005,0997.3,+25.4,048,0121,1596311767 00,0004,0006,0997.4,+25.4,048,0103,1596312067 00,0005,0007,0997.2,+25.2,049,0112,1596312367 00,0003,0005,0997.3,+24.8,050,0123,1596312667 00,0011,0015,0997.5,+24.7,051,0116,1596312967 00,0005,0007,0997.4,+24.9,051,0131,1596313267 00,0003,0005,0997.6,+24.8,051,0115,1596313567 00,0009,0012,0997.6,+24.4,053,0108,1596313867 00,0004,0006,0997.4,+24.8,051,0105,1596314167 00,0005,0007,0997.2,+24.5,052,0135,1596314467 00,0008,0011,0997.3,+24.6,052,0132,1596315367 00,0003,0005,0997.2,+24.7,051,0104,1596315667 00,0003,0005,0997.4,+24.8,051,0128,1596315967 00,0003,0005,0997.6,+24.6,052,0116,1596316267 00,0003,0005,0997.6,+24.3,052,0122,1596316567 00,0006,0008,0997.5,+24.5,052,0137,1596316867 00,0003,0005,0997.5,+24.3,052,0134,1596317167 00,0003,0005,0997.6,+24.1,052,0112,1596317467 00,0005,0007,0997.6,+23.9,053,0123,1596317767 00,0005,0007,0997.6,+24.3,052,0098,1596318067 00,0004,0006,0997.4,+24.5,051,0122,1596318367 00,0003,0005,0997.6,+24.3,051,0116,1596318667 00,0004,0006,0998.0,+24.0,052,0137,1596318967 00,0005,0007,0998.1,+24.9,050,0121,1596319267 00,0004,0006,0997.9,+24.2,052,0092,1596319567 00,0004,0006,0998.0,+24.2,053,0116,1596319867 00,0004,0006,0998.1,+24.1,053,0124,1596320167 00,0004,0006,0998.1,+24.3,052,0134,1596320467 00,0004,0006,0998.0,+24.0,053,0143,1596320767 00,0004,0006,0998.0,+24.1,053,0135,1596321067 00,0005,0007,0997.9,+24.2,053,0119,1596321367 00,0003,0005,0997.9,+24.4,053,0124,1596321667 00,0003,0005,0998.0,+24.4,053,0116,1596321967 00,0006,0008,0998.1,+23.8,055,0127,1596322267 00,0004,0006,0998.5,+23.9,055,0130,1596322567 00,0005,0007,0998.4,+23.7,056,0104,1596322867 00,0004,0006,0998.3,+23.8,057,0140,1596323167 00,0005,0007,0998.4,+23.5,059,0126,1596323467 00,0005,0007,0998.3,+23.4,060,0122,1596323767 00,0007,0010,0998.1,+23.3,060,0158,1596324067 00,0005,0007,0997.9,+23.2,061,0117,1596324367 00,0007,0010,0998.3,+23.5,060,0114,1596324667 00,0005,0007,0998.2,+23.2,061,0124,1596324967 00,0005,0007,0998.7,+23.2,062,0119,1596325267 00,0008,0011,0998.4,+23.5,061,0109,1596325567 00,0005,0007,0998.8,+23.5,062,0125,1596325867 00,0007,0010,0998.9,+23.6,062,0112,1596326167 00,0006,0008,0998.5,+22.7,071,0133,1596326467 00,0007,0010,0998.7,+22.3,072,0133,1596326767 00,0010,0013,0998.6,+21.9,074,0128,1596327067 00,0005,0007,0998.6,+21.7,076,0139,1596327367 00,0007,0010,0998.5,+21.6,077,0122,1596327667 00,0006,0008,0998.7,+21.4,077,0131,1596327967 00,0005,0007,0998.6,+21.2,078,0133,1596328267 00,0004,0006,0998.8,+21.0,076,0127,1596328567 00,0006,0008,0998.7,+21.0,073,0128,1596328867 00,0007,0010,0998.7,+21.1,072,0119,1596329167 00,0007,0010,0999.1,+20.8,070,0113,1596329467 00,0005,0007,0998.8,+20.5,071,0130,1596329767 00,0005,0007,0998.8,+20.6,068,0129,1596330067 00,0004,0006,0998.7,+20.7,069,0130,1596330367 00,0006,0008,0998.9,+20.8,070,0124,1596330667 00,0007,0010,0999.1,+20.8,071,0120,1596330967 00,0007,0010,0999.1,+20.9,069,0117,1596331267 00,0010,0013,0999.0,+20.7,070,0124,1596331567 00,0008,0011,0999.7,+20.7,066,0133,1596332467 00,0006,0008,0999.5,+20.6,063,0116,1596332767 00,0007,0010,0999.7,+20.3,064,0109,1596333067 00,0003,0005,0999.5,+20.2,062,0130,1596333367 00,0007,0010,0999.6,+20.0,062,0137,1596333667 00,0004,0006,0999.6,+20.2,062,0133,1596333967 00,0004,0006,0999.9,+20.1,062,0120,1596334267 00,0005,0007,0999.5,+20.2,059,0125,1596334567 00,0004,0006,0999.6,+20.2,059,0123,1596334867 00,0006,0008,0999.8,+20.2,060,0123,1596335167 00,0004,0006,0999.5,+20.2,059,0146,1596335467 00,0006,0008,0999.6,+20.2,060,0118,1596335767 00,0006,0008,1000.0,+20.2,060,0116,1596336067 00,0007,0010,0999.9,+20.1,060,0105,1596336367 00,0005,0007,0999.7,+20.3,059,0125,1596336667 00,0004,0006,1000.1,+20.2,059,0124,1596336967 00,0007,0010,0999.9,+20.1,059,0121,1596337267 00,0006,0008,1000.2,+20.2,059,0123,1596337567 00,0009,0012,1000.2,+20.2,059,0125,1596337867 00,0007,0010,1000.1,+20.2,059,0164,1596338167 00,0005,0007,1000.3,+20.3,059,0114,1596338467 00,0004,0006,1000.1,+20.1,060,0108,1596338767 00,0006,0008,1000.0,+20.2,059,0127,1596339067 00,0006,0008,1000.0,+20.2,060,0132,1596339367 00,0006,0008,1000.1,+20.0,060,0128,1596339667 00,0005,0007,1000.2,+20.3,059,0118,1596339967 00,0010,0013,1000.2,+20.2,060,0128,1596340267 00,0006,0008,1000.2,+20.2,061,0117,1596340567 00,0008,0011,1000.3,+20.3,060,0102,1596340867 00,0004,0006,1000.1,+20.2,061,0116,1596341167 00,0005,0007,1000.5,+20.4,061,0125,1596341467 00,0007,0010,1000.3,+20.2,061,0122,1596341767 00,0006,0008,1000.2,+20.2,061,0121,1596342067 00,0007,0010,1000.4,+20.3,060,0122,1596342367 00,0006,0008,1000.3,+20.3,061,0122,1596342667 00,0005,0007,1000.3,+20.4,060,0111,1596342967 00,0005,0007,1000.3,+20.7,059,0105,1596343267 00,0005,0007,1000.3,+20.9,058,0121,1596343567 00,0005,0007,1000.3,+20.9,058,0124,1596343867 00,0004,0006,1000.3,+20.9,059,0123,1596344167 00,0005,0007,1000.0,+21.1,058,0127,1596344467 00,0004,0006,1000.6,+21.1,059,0123,1596344767 00,0006,0008,1000.9,+20.9,058,0121,1596345067 00,0004,0006,1000.5,+20.8,058,0125,1596345367 00,0005,0007,1000.7,+20.8,058,0114,1596345667 00,0004,0006,1000.6,+20.7,058,0135,1596345967 00,0010,0013,1000.7,+20.8,058,0101,1596346268 00,0010,0013,0999.9,+21.2,057,0136,1596346568 00,0006,0008,1000.2,+21.5,056,0129,1596346867 00,0004,0006,1000.7,+21.5,056,0127,1596347167 00,0006,0008,1000.3,+21.8,056,0120,1596347467 00,0004,0006,0999.9,+22.2,054,0122,1596347767 00,0003,0005,0999.8,+22.6,053,0126,1596348067 00,0009,0012,0999.6,+22.9,053,0119,1596348367 00,0007,0010,1000.3,+22.8,051,0113,1596348667 00,0005,0007,1000.7,+21.9,054,0112,1596349267 00,0006,0008,1000.7,+22.0,054,0105,1596349568 00,0010,0013,1000.6,+21.8,054,0121,1596349868 00,0006,0008,1000.5,+22.1,054,0128,1596350168 00,0004,0006,0999.8,+22.7,053,0122,1596350468 00,0007,0010,0999.4,+22.8,051,0144,1596350768 00,0004,0006,0999.4,+23.3,050,0122,1596351068 00,0007,0010,1000.9,+23.1,051,0128,1596351368 00,0004,0006,1000.8,+23.2,049,0128,1596351668 00,0005,0007,1001.0,+23.1,049,0102,1596351968 00,0008,0011,1000.6,+23.4,050,0117,1596352268 00,0007,0010,1000.8,+23.9,049,0116,1596352568 00,0010,0013,0999.6,+24.7,049,0108,1596352868 00,0005,0007,0999.0,+24.8,048,0123,1596353168 00,0003,0005,0999.0,+24.8,046,0136,1596353468 00,0004,0006,0998.6,+25.3,044,0123,1596353768 00,0004,0006,1000.9,+25.5,046,0127,1596354068 00,0005,0007,0999.3,+25.4,044,0132,1596354368 00,0003,0005,0998.6,+26.0,044,0137,1596354668 00,0007,0010,1000.5,+25.8,042,0135,1596354968 00,0003,0005,1000.2,+25.5,045,0125,1596355268 00,0002,0003,0998.6,+26.0,044,0138,1596355568 00,0005,0007,0998.7,+26.6,042,0138,1596355868 00,0003,0005,0999.6,+26.0,041,0132,1596356168 00,0003,0005,1000.9,+25.9,041,0117,1596356468 00,0007,0010,1000.4,+25.7,041,0118,1596356768 00,0002,0003,0998.5,+26.4,041,0133,1596357068 00,0004,0006,0999.1,+26.7,040,0120,1596357368 00,0005,0007,1001.1,+27.0,040,0125,1596357668 00,0003,0005,0998.7,+26.5,040,0131,1596357968 00,0003,0005,0999.0,+26.7,040,0116,1596358268 00,0003,0005,0998.9,+26.9,039,0122,1596358568 00,0004,0006,0998.8,+27.6,038,0127,1596358868 00,0003,0005,1000.6,+27.3,038,0138,1596359168 00,0003,0005,0998.6,+26.9,038,0120,1596359468 00,0003,0005,1000.7,+27.0,036,0113,1596359768 00,0005,0007,1001.2,+26.7,038,0120,1596360068 00,0005,0007,0998.3,+27.4,037,0119,1596360368 00,0004,0006,0998.6,+27.4,039,0117,1596360668 00,0002,0003,1001.6,+27.1,037,0125,1596360968 00,0003,0005,0998.8,+27.3,037,0126,1596361268 00,0005,0007,0998.9,+28.2,035,0115,1596361568 00,0002,0003,0998.7,+28.1,035,0105,1596361868 00,0006,0008,0998.7,+28.4,035,0118,1596362168 00,0006,0008,0998.8,+28.9,035,0130,1596362468 00,0002,0003,0998.7,+29.0,032,0115,1596362768 00,0003,0005,0998.9,+29.2,033,0116,1596363068 00,0005,0007,0998.8,+29.3,033,0138,1596363368 00,0006,0008,0998.8,+29.6,031,0119,1596363668 00,0002,0003,0999.2,+29.8,032,0131,1596363968 00,0009,0012,0998.7,+30.3,032,0120,1596364268 00,0002,0003,0998.8,+30.1,030,0124,1596364568 00,0002,0003,0998.4,+29.9,030,0112,1596364868 00,0004,0006,0998.5,+30.3,030,0101,1596365168 00,0002,0003,0998.6,+30.2,030,0127,1596365468 00,0002,0003,0998.6,+30.7,030,0124,1596365768 00,0003,0005,0998.8,+30.1,029,0117,1596366068 00,0003,0005,0998.8,+30.4,029,0127,1596366368 00,0004,0006,0998.7,+30.6,029,0111,1596366668 00,0011,0015,0998.6,+30.6,029,0137,1596366968 00,0003,0005,0998.8,+30.6,028,0122,1596367268 00,0003,0005,0998.7,+30.6,026,0129,1596367568 00,0003,0005,0998.9,+30.5,028,0111,1596367868 00,0007,0010,0998.4,+29.9,029,0125,1596368168 00,0002,0003,0998.6,+30.4,027,0115,1596368468 00,0003,0005,0998.8,+30.4,026,0122,1596368768 00,0003,0005,0998.9,+30.5,028,0105,1596369068 00,0003,0005,0998.8,+30.7,027,0125,1596369368 00,0003,0005,0998.8,+30.3,028,0111,1596369668 00,0004,0006,0999.0,+31.4,027,0120,1596369968 00,0005,0007,0998.9,+31.4,026,0119,1596370268 00,0002,0003,0998.9,+30.8,026,0113,1596370568 00,0003,0005,0999.0,+30.4,027,0134,1596370868 00,0002,0003,0998.9,+30.4,027,0140,1596371168 00,0002,0003,0998.9,+31.2,027,0125,1596371468 00,0003,0005,0999.1,+30.6,026,0103,1596371768 00,0003,0005,0998.8,+30.9,027,0113,1596372068 00,0004,0006,0999.1,+31.0,028,0116,1596372368 00,0005,0007,0999.2,+31.4,026,0132,1596372668 00,0010,0013,0998.8,+32.2,026,0125,1596372968 00,0004,0006,0999.2,+31.3,026,0134,1596373268 00,0003,0005,0998.6,+31.8,026,0100,1596373568 00,0004,0006,0999.0,+31.5,027,0117,1596373868 00,0004,0006,0999.1,+31.0,025,0123,1596374168 00,0002,0003,0998.8,+30.9,026,0108,1596374468 00,0002,0003,0999.0,+31.2,026,0132,1596374768 00,0002,0003,0999.0,+30.9,026,0132,1596375068 00,0004,0006,0999.0,+30.8,027,0109,1596375368 00,0003,0005,0999.0,+31.0,026,0129,1596375668 00,0003,0005,0999.2,+31.0,026,0131,1596375968 00,0002,0003,0999.0,+31.1,025,0098,1596376268 00,0003,0005,0999.0,+30.9,026,0124,1596376568 00,0001,0002,0999.0,+31.3,026,0123,1596376868 00,0002,0003,0999.1,+31.3,027,0121,1596377168 00,0002,0003,0999.3,+31.1,025,0130,1596377468 00,0003,0005,0999.3,+30.7,026,0134,1596377768 00,0002,0003,0999.3,+30.8,025,0123,1596378068 00,0006,0008,0999.3,+31.4,025,0104,1596378368 00,0003,0005,0999.4,+30.8,026,0103,1596378668 00,0002,0003,0999.8,+30.9,026,0116,1596378968 00,0003,0005,0999.2,+30.7,026,0127,1596379268 00,0002,0003,0999.4,+30.2,025,0127,1596379568 00,0003,0005,0999.7,+30.6,027,0123,1596379868 00,0003,0005,0999.5,+30.9,027,0120,1596380168 00,0002,0003,0999.4,+30.2,027,0117,1596380468 00,0002,0003,1000.0,+30.2,026,0113,1596380768 00,0003,0005,0999.7,+30.0,026,0093,1596381068 00,0002,0003,0999.8,+29.8,026,0118,1596381368 00,0003,0005,0999.7,+29.6,027,0151,1596381968 00,0002,0003,1000.0,+29.9,027,0122,1596382268 00,0002,0003,0999.8,+29.8,028,0110,1596382568 00,0003,0005,1000.2,+29.6,026,0119,1596382868 00,0002,0003,1000.1,+29.5,028,0125,1596383168 00,0003,0005,1000.1,+29.5,028,0129,1596383468 00,0002,0003,1000.5,+29.3,028,0130,1596383768 00,0002,0003,1000.6,+29.0,027,0114,1596384068 00,0004,0006,1000.5,+28.8,027,0117,1596384368 00,0002,0003,1000.6,+28.6,027,0122,1596384668 00,0002,0003,1000.6,+28.5,028,0116,1596384968 00,0002,0003,1000.7,+28.3,028,0127,1596385268 00,0002,0003,1000.8,+28.4,029,0119,1596385569 00,0001,0002,1000.9,+28.0,028,0127,1596385869 00,0002,0003,1001.1,+27.9,028,0119,1596386169 00,0001,0002,1001.1,+27.7,029,0117,1596386469 00,0002,0003,1001.5,+27.5,029,0120,1596386769 00,0004,0006,1001.2,+27.2,029,0112,1596387069 00,0008,0011,1001.5,+27.1,030,0117,1596387369 00,0002,0003,1001.5,+26.9,030,0119,1596387669 00,0002,0003,1001.6,+26.9,029,0109,1596387969 00,0002,0003,1001.5,+26.7,030,0139,1596388269 00,0002,0003,1001.9,+26.5,031,0116,1596388569 00,0002,0003,1001.8,+26.5,030,0129,1596388869 00,0002,0003,1001.9,+26.2,031,0120,1596389169 00,0002,0003,1002.0,+25.8,032,0112,1596389469 00,0002,0003,1001.7,+25.7,033,0126,1596389769 00,0002,0003,1001.9,+25.6,032,0113,1596390069 00,0002,0003,1001.9,+25.8,032,0114,1596390369 00,0006,0008,1001.9,+25.8,032,0113,1596390669 00,0002,0003,1002.0,+25.2,033,0140,1596390969 00,0003,0005,1002.2,+25.3,033,0116,1596391269 00,0003,0005,1002.2,+25.2,034,0104,1596391569 00,0002,0003,1002.3,+24.9,034,0114,1596391869 00,0005,0007,1002.3,+24.5,036,0121,1596392169 00,0004,0006,1002.2,+24.7,034,0146,1596392469 00,0005,0007,1002.2,+24.7,034,0125,1596392769 00,0004,0006,1002.3,+24.5,034,0122,1596393069 00,0004,0006,1002.4,+24.5,035,0131,1596393369 00,0004,0006,1002.5,+24.6,035,0139,1596393669 00,0005,0007,1002.4,+24.0,037,0095,1596393969 00,0003,0005,1002.4,+24.2,036,0132,1596394269 00,0002,0003,1002.6,+24.0,037,0123,1596394569 00,0002,0003,1002.5,+24.1,036,0136,1596394869 00,0003,0005,1002.4,+24.1,037,0113,1596395169 00,0002,0003,1002.6,+23.9,037,0139,1596395469 00,0002,0003,1002.6,+23.9,037,0120,1596395769 00,0002,0003,1003.0,+23.7,038,0119,1596396069 00,0004,0006,1003.0,+23.3,039,0114,1596396369 00,0004,0006,1002.8,+23.4,040,0117,1596396669 00,0003,0005,1002.8,+23.3,042,0115,1596396969 00,0003,0005,1002.9,+23.3,043,0138,1596397269 00,0017,0023,1002.9,+23.0,046,0125,1596397569 00,0003,0005,1003.1,+22.7,053,0112,1596398769 00,0004,0006,1002.9,+22.5,054,0141,1596399069 00,0004,0006,1002.9,+22.8,053,0096,1596399369 00,0003,0005,1002.8,+22.5,055,0132,1596399669 00,0003,0005,1003.0,+22.6,056,0123,1596399969 00,0003,0005,1003.0,+22.5,056,0122,1596400269 00,0003,0005,1002.9,+22.6,056,0111,1596400569 00,0003,0005,1003.3,+22.3,057,0133,1596400869 00,0004,0006,1003.4,+22.4,057,0111,1596401169 00,0003,0005,1003.2,+22.1,058,0125,1596401469 00,0004,0006,1003.5,+22.4,057,0138,1596401769 00,0003,0005,1003.5,+22.0,058,0122,1596402069 00,0003,0005,1003.3,+22.0,058,0102,1596402369 00,0004,0006,1003.3,+22.0,058,0131,1596402669 00,0004,0006,1003.3,+22.3,058,0127,1596402969 00,0003,0005,1003.2,+21.9,059,0120,1596403269 00,0004,0006,1003.4,+21.9,059,0150,1596403569 00,0005,0007,1003.5,+22.4,057,0115,1596403869 00,0003,0005,1003.6,+21.8,060,0125,1596404169 00,0004,0006,1003.5,+22.1,058,0118,1596404469 00,0003,0005,1003.6,+21.9,059,0116,1596404769 00,0004,0006,1003.4,+21.7,060,0127,1596405069 00,0003,0005,1003.4,+21.4,061,0123,1596405369 00,0003,0005,1003.6,+21.9,059,0124,1596405669 00,0004,0006,1003.5,+21.2,062,0106,1596405969 00,0002,0003,1003.3,+21.2,062,0123,1596406269 00,0003,0005,1003.4,+21.3,062,0119,1596406569 00,0004,0006,1003.6,+21.4,061,0118,1596406869 00,0002,0003,1003.5,+21.5,061,0126,1596407169 00,0003,0005,1003.6,+21.5,061,0103,1596407469 00,0003,0005,1003.3,+20.9,063,0105,1596407769 00,0003,0005,1003.5,+20.7,064,0129,1596408069 00,0003,0005,1003.7,+20.7,065,0116,1596408369 00,0005,0007,1003.4,+21.0,064,0113,1596408669 00,0005,0007,1003.4,+21.3,063,0113,1596408969 00,0004,0006,1003.3,+20.9,064,0122,1596409269 00,0003,0005,1003.6,+20.6,066,0134,1596409569 00,0003,0005,1003.2,+20.9,064,0109,1596409869 00,0004,0006,1003.3,+20.4,067,0126,1596410169 00,0003,0005,1003.4,+20.5,066,0120,1596410469 00,0004,0006,1003.3,+20.5,066,0129,1596410769 00,0004,0006,1003.4,+20.5,067,0125,1596411069 00,0003,0005,1003.2,+20.4,067,0112,1596411369 00,0003,0005,1003.5,+21.0,065,0118,1596411669 00,0002,0003,1003.3,+20.4,067,0110,1596411969 00,0007,0010,1003.4,+20.6,066,0123,1596412269 00,0004,0006,1003.3,+20.8,066,0132,1596412569 00,0006,0008,1003.4,+20.3,068,0134,1596412869 00,0005,0007,1003.3,+20.0,069,0108,1596413169 00,0004,0006,1003.1,+20.1,069,0097,1596413469 00,0004,0006,1003.4,+19.8,070,0140,1596413769 00,0005,0007,1003.2,+19.8,070,0114,1596414069 00,0005,0007,1003.3,+20.2,069,0112,1596415269 00,0004,0006,1003.1,+20.3,068,0106,1596415569 00,0004,0006,1003.3,+20.3,068,0141,1596415869 00,0004,0006,1003.1,+19.6,071,0142,1596416169 00,0004,0006,1003.0,+20.0,070,0130,1596416469 00,0006,0008,1003.3,+20.5,067,0131,1596416769 00,0006,0008,1002.9,+19.7,071,0105,1596417069 00,0004,0006,1002.9,+19.5,071,0116,1596417369 00,0006,0008,1003.2,+19.8,071,0122,1596417669 00,0005,0007,1002.9,+19.7,071,0134,1596417969 00,0005,0007,1003.0,+19.6,072,0114,1596418269 00,0003,0005,1003.0,+19.9,071,0144,1596418569 00,0004,0006,1002.8,+19.7,071,0130,1596418869 00,0005,0007,1003.0,+20.1,069,0112,1596419169 00,0006,0008,1003.0,+19.6,071,0125,1596419469 00,0005,0007,1002.9,+19.5,071,0133,1596419769 00,0004,0006,1002.9,+19.2,072,0123,1596420069 00,0004,0006,1002.9,+19.3,071,0132,1596420369 00,0005,0007,1002.8,+19.2,071,0105,1596420669 00,0005,0007,1003.2,+19.1,071,0120,1596420969 00,0004,0006,1003.2,+19.5,070,0115,1596421269 00,0006,0008,1003.0,+19.0,071,0128,1596421569 00,0005,0007,1003.0,+19.2,070,0099,1596421869 00,0005,0007,1003.0,+18.9,072,0110,1596422169 00,0005,0007,1003.1,+18.9,072,0131,1596422469 00,0006,0008,1002.8,+18.8,072,0119,1596422769 00,0007,0010,1002.9,+19.2,070,0140,1596423069 00,0007,0010,1003.3,+19.1,071,0123,1596423369 00,0006,0008,1003.3,+19.1,071,0122,1596423669 00,0007,0010,1003.0,+18.9,072,0097,1596423969 00,0004,0006,1003.2,+18.6,073,0140,1596424269 00,0005,0007,1003.2,+18.9,072,0119,1596424569 00,0006,0008,1003.2,+18.7,073,0129,1596424869 00,0005,0007,1003.3,+18.8,073,0117,1596425170 00,0007,0010,1003.3,+18.7,073,0136,1596425470 00,0006,0008,1003.2,+18.9,072,0124,1596425770 00,0004,0006,1003.1,+18.6,072,0106,1596426070 00,0007,0010,1003.3,+19.1,071,0128,1596426370 00,0004,0006,1003.4,+19.2,071,0125,1596426670 00,0005,0007,1003.0,+19.0,072,0110,1596426970 00,0004,0006,1003.4,+19.2,072,0127,1596427270 00,0005,0007,1003.2,+19.4,072,0121,1596427570 00,0006,0008,1003.4,+19.5,071,0142,1596427870 00,0007,0010,1003.5,+19.5,072,0109,1596428170 00,0006,0008,1003.3,+19.8,071,0128,1596428470 00,0006,0008,1003.0,+20.1,070,0131,1596428770 00,0005,0007,1003.2,+20.2,070,0131,1596429070 00,0007,0010,1003.5,+20.6,069,0128,1596429370 00,0005,0007,1003.2,+20.7,069,0120,1596429670 00,0005,0007,1003.1,+20.9,067,0146,1596429970 00,0004,0006,1003.1,+21.2,067,0136,1596430270 00,0006,0008,1003.1,+21.0,067,0127,1596430570 00,0007,0010,1003.2,+21.2,068,0104,1596430870 00,0004,0006,1003.0,+21.7,066,0103,1596431170 00,0003,0005,1002.8,+22.8,060,0120,1596432070 00,0006,0008,1002.7,+22.5,062,0122,1596432370 00,0013,0017,1002.6,+22.7,061,0106,1596432670 00,0006,0008,1002.7,+22.8,061,0126,1596432970 00,0004,0006,1002.8,+23.7,058,0124,1596433270 00,0003,0005,1002.4,+23.4,058,0124,1596433570 00,0003,0005,1002.8,+24.0,057,0116,1596433870 00,0015,0021,1002.3,+24.5,053,0128,1596434170 00,0004,0006,1002.2,+24.0,053,0121,1596434470 00,0004,0006,1002.3,+24.6,053,0124,1596434770 00,0003,0005,1002.1,+24.3,054,0107,1596435070 00,0003,0005,1002.1,+24.8,052,0131,1596435370 00,0004,0006,1002.2,+25.2,052,0120,1596435670 00,0003,0005,1001.8,+25.4,049,0141,1596435970 00,0004,0006,1001.7,+26.0,047,0144,1596436270 00,0004,0006,1001.8,+25.8,045,0118,1596436570 00,0005,0007,1001.5,+25.6,046,0126,1596436870 00,0002,0003,1001.5,+26.1,046,0101,1596437170 00,0002,0003,1001.4,+26.8,043,0111,1596437470 00,0003,0005,1001.4,+26.8,041,0133,1596437770 00,0002,0003,1001.2,+27.0,042,0134,1596438070 00,0008,0011,1001.0,+26.8,039,0134,1596438370 00,0002,0003,1001.0,+27.7,037,0131,1596438670 00,0005,0007,1000.9,+28.1,036,0114,1596438970 00,0004,0006,1000.7,+27.6,035,0126,1596439270 00,0004,0006,1000.5,+28.0,037,0120,1596439570 00,0003,0005,1000.6,+28.2,039,0137,1596439870 00,0005,0007,1000.2,+29.2,037,0136,1596440170 00,0002,0003,1000.2,+28.4,037,0134,1596440470 00,0002,0003,1000.4,+28.5,036,0141,1596440770 00,0004,0006,1000.2,+29.2,034,0134,1596441070 00,0002,0003,1000.3,+28.8,034,0127,1596441370 00,0002,0003,1000.4,+28.9,032,0126,1596441670 00,0003,0005,1000.2,+28.8,033,0126,1596441970 00,0002,0003,1000.1,+29.9,032,0127,1596442270 00,0004,0006,0999.7,+29.6,027,0105,1596442570 00,0002,0003,0999.8,+29.2,029,0108,1596442870 00,0003,0005,0999.7,+29.9,029,0142,1596443170 00,0003,0005,0999.8,+29.1,025,0101,1596443470 00,0003,0005,0999.6,+29.6,025,0136,1596443770 00,0002,0003,0999.5,+29.6,025,0108,1596444070 00,0001,0002,0999.5,+29.7,025,0109,1596444370 00,0005,0007,0999.6,+30.8,026,0131,1596444670 00,0003,0005,0999.2,+30.2,026,0115,1596444970 00,0004,0006,0999.4,+30.6,026,0119,1596445270 00,0002,0003,0999.5,+30.4,024,0116,1596445570 00,0002,0003,0999.2,+30.9,024,0118,1596445870 00,0002,0003,0999.2,+30.4,025,0121,1596446170 00,0003,0005,0999.0,+31.2,027,0118,1596446470 00,0002,0003,0999.0,+31.5,025,0128,1596446770 00,0003,0005,0998.6,+31.6,023,0110,1596447070 00,0002,0003,0998.9,+31.1,020,0122,1596447370 00,0002,0003,0998.9,+31.5,020,0146,1596447670 00,0002,0003,0998.7,+31.5,021,0129,1596447970 00,0002,0003,0998.9,+30.9,020,0097,1596448570 00,0010,0013,0998.6,+31.0,021,0107,1596448870 00,0005,0007,0998.5,+31.3,021,0113,1596449170 00,0006,0008,0998.8,+31.5,020,0132,1596449470 00,0007,0010,0998.5,+31.9,020,0145,1596449770 00,0002,0003,0998.2,+32.3,021,0127,1596450070 00,0004,0006,0998.3,+32.1,021,0123,1596450370 00,0001,0002,0998.3,+32.3,020,0120,1596450670 00,0002,0003,0998.2,+32.7,021,0121,1596450970 00,0008,0011,0998.4,+32.2,020,0123,1596451270 00,0003,0005,0998.5,+32.2,020,0125,1596451570 00,0002,0003,0998.4,+32.3,019,0125,1596451870 00,0002,0003,0998.2,+32.3,020,0122,1596452170 00,0003,0005,0998.5,+32.9,020,0115,1596452470 00,0005,0007,0998.3,+31.6,021,0128,1596452770 00,0002,0003,0998.3,+32.5,020,0124,1596453070 00,0002,0003,0997.9,+32.2,020,0126,1596453370 00,0002,0003,0998.1,+32.3,019,0137,1596453670 00,0003,0005,0998.0,+32.6,020,0111,1596453970 00,0003,0005,0998.3,+32.4,019,0124,1596454270 00,0039,0053,0998.2,+33.0,020,0118,1596454570 00,0002,0003,0998.1,+32.5,018,0127,1596454870 00,0002,0003,0998.0,+32.6,018,0123,1596455170 00,0003,0005,0998.0,+32.3,018,0128,1596455470 00,0002,0003,0998.1,+32.6,018,0102,1596455770 00,0002,0003,0998.5,+32.5,019,0120,1596456070 00,0002,0003,0998.4,+33.0,019,0124,1596456370 00,0002,0003,0998.4,+32.5,018,0107,1596456670 00,0004,0006,0998.4,+32.5,018,0120,1596456970 00,0002,0003,0998.6,+33.1,018,0117,1596457270 00,0002,0003,0998.2,+32.3,018,0127,1596457570 00,0002,0003,0997.9,+32.7,019,0109,1596457870 00,0004,0006,0997.9,+32.7,018,0130,1596458170 00,0002,0003,0998.0,+32.3,019,0130,1596458470 00,0004,0006,0998.1,+32.0,019,0121,1596458770 00,0002,0003,0998.2,+32.1,020,0131,1596459070 00,0002,0003,0997.8,+32.2,018,0124,1596459370 00,0003,0005,0998.0,+32.0,018,0115,1596459670 00,0003,0005,0998.0,+32.4,018,0137,1596459970 00,0001,0002,0997.7,+32.6,019,0131,1596460270 00,0001,0002,0997.7,+32.4,021,0132,1596460570 00,0002,0003,0998.0,+32.3,020,0125,1596460870 00,0003,0005,0997.8,+32.2,022,0113,1596461171 00,0002,0003,0997.6,+31.7,022,0126,1596461471 00,0002,0003,0997.6,+32.0,022,0113,1596461771 00,0003,0005,0997.6,+32.0,022,0146,1596462071 00,0002,0003,0997.7,+31.8,021,0131,1596462371 00,0002,0003,0999.2,+31.9,021,0114,1596462671 00,0002,0003,0997.6,+31.6,022,0107,1596462971 00,0001,0002,0997.7,+31.7,024,0116,1596463271 00,0004,0006,0997.6,+31.6,023,0122,1596463571 00,0004,0006,0998.4,+31.6,024,0126,1596464171 00,0004,0006,0999.3,+31.1,025,0115,1596464771 00,0002,0003,0997.8,+31.2,025,0113,1596465071 00,0005,0007,0997.7,+31.0,025,0140,1596465371 00,0002,0003,0998.8,+30.9,024,0132,1596465671 00,0001,0002,0998.0,+30.8,024,0130,1596465971 00,0005,0007,0997.8,+30.8,024,0115,1596466271 00,0003,0005,0997.7,+30.7,023,0111,1596466571 00,0004,0006,0997.8,+31.1,023,0121,1596466871 00,0002,0003,0998.1,+30.9,023,0126,1596467171 00,0002,0003,0997.7,+30.6,024,0107,1596467471 00,0003,0005,0998.2,+30.9,023,0112,1596467771 00,0003,0005,0998.0,+30.2,023,0127,1596468071 00,0005,0007,0997.8,+30.4,024,0132,1596468371 00,0002,0003,0998.0,+30.0,023,0098,1596468671 00,0009,0012,0998.1,+30.0,024,0112,1596468971 00,0006,0008,0997.9,+30.1,025,0095,1596469271 00,0003,0005,0998.1,+30.0,024,0133,1596469571 00,0004,0006,0998.5,+29.5,025,0136,1596469871 00,0002,0003,0998.6,+29.6,026,0139,1596470171 00,0003,0005,0998.6,+29.5,025,0114,1596470471 00,0002,0003,0998.5,+29.3,025,0125,1596470771 00,0002,0003,0998.8,+29.3,026,0127,1596471071 00,0002,0003,0998.6,+29.1,027,0112,1596471371 00,0005,0007,0998.6,+28.9,028,0126,1596471671 00,0004,0006,0998.7,+28.5,029,0114,1596471971 00,0003,0005,0999.2,+28.3,031,0104,1596472271 00,0001,0002,0999.1,+28.2,032,0132,1596472571 00,0002,0003,0999.3,+28.1,032,0127,1596472871 00,0002,0003,0999.4,+27.8,032,0128,1596473171 00,0002,0003,0999.3,+27.5,033,0135,1596473471 00,0004,0006,0999.3,+27.3,033,0123,1596473771 00,0003,0005,0999.5,+27.1,035,0136,1596474071 00,0002,0003,0999.8,+27.0,036,0105,1596474371 00,0002,0003,0999.4,+26.9,036,0122,1596474671 00,0004,0006,0999.5,+26.5,037,0111,1596474971 00,0004,0006,0999.8,+26.4,038,0115,1596475271 00,0004,0006,0999.6,+26.5,038,0131,1596475571 00,0003,0005,1000.0,+26.1,039,0132,1596475871 00,0002,0003,1000.2,+26.1,039,0114,1596476171 00,0003,0005,1000.0,+25.8,040,0119,1596476471 00,0002,0003,1000.1,+25.5,041,0133,1596476771 00,0008,0011,0999.9,+25.3,042,0114,1596477071 00,0005,0007,1000.1,+25.2,042,0124,1596477371 00,0002,0003,1000.2,+25.2,042,0133,1596477671 00,0002,0003,1000.1,+25.0,042,0132,1596477971 00,0002,0003,1000.4,+24.7,043,0124,1596478271 00,0002,0003,1000.4,+24.7,043,0123,1596478571 00,0002,0003,1000.2,+24.7,043,0136,1596478871 00,0003,0005,1000.4,+24.6,044,0109,1596479171 00,0006,0008,1000.4,+24.4,044,0118,1596479471 00,0001,0002,1000.2,+24.4,044,0117,1596479771 00,0004,0006,1000.8,+24.1,045,0108,1596480071 00,0008,0011,1000.8,+24.2,045,0135,1596480371 00,0011,0015,1000.6,+23.9,045,0137,1596480971 00,0003,0005,1000.6,+23.9,045,0112,1596481271 00,0002,0003,1000.7,+23.8,046,0120,1596481571 00,0002,0003,1000.5,+23.7,046,0109,1596481871 00,0002,0003,1000.8,+23.5,047,0132,1596482171 00,0002,0003,1000.9,+23.4,047,0127,1596482471 00,0001,0002,1000.7,+23.4,048,0118,1596482771 00,0002,0003,1000.6,+23.2,049,0147,1596483071 00,0004,0006,1000.5,+23.3,049,0123,1596483371 00,0005,0007,1000.7,+23.4,049,0133,1596483671 00,0003,0005,1000.5,+23.1,050,0111,1596483971 00,0002,0003,1000.6,+22.9,052,0124,1596484271 00,0005,0007,1000.7,+22.8,052,0099,1596484571 00,0002,0003,1000.8,+22.8,053,0122,1596484871 00,0002,0003,1000.9,+22.8,053,0096,1596485171 00,0002,0003,1000.7,+22.7,053,0128,1596485471 00,0004,0006,1000.4,+22.5,054,0133,1596485771 00,0003,0005,1000.5,+22.6,054,0141,1596486071 00,0006,0008,1000.6,+22.7,054,0132,1596486371 00,0002,0003,1000.5,+22.5,054,0125,1596486671 00,0002,0003,1000.5,+22.5,054,0131,1596486971 00,0009,0012,1000.3,+22.6,054,0115,1596487271 00,0004,0006,1000.6,+22.5,055,0132,1596487571 00,0003,0005,1000.8,+22.4,055,0098,1596487871 00,0003,0005,1000.5,+22.3,055,0131,1596488171 00,0002,0003,1000.6,+22.2,055,0132,1596488471 00,0004,0006,1000.7,+22.3,055,0149,1596488771 00,0004,0006,1000.8,+22.2,055,0125,1596489071 00,0003,0005,1000.8,+22.0,056,0111,1596489371 00,0002,0003,1000.8,+22.0,056,0138,1596489671 00,0002,0003,1001.0,+22.1,056,0115,1596489971 00,0006,0008,1001.1,+21.7,057,0126,1596490271 00,0003,0005,1001.1,+21.7,057,0120,1596490571 00,0004,0006,1001.1,+21.7,057,0112,1596490871 00,0009,0012,1000.9,+21.5,058,0104,1596491171 00,0002,0003,1000.7,+21.6,057,0117,1596491471 00,0002,0003,1001.0,+21.3,058,0126,1596491771 00,0005,0007,1001.1,+21.4,058,0134,1596492071 00,0005,0007,1001.0,+21.3,058,0120,1596492371 00,0004,0006,1000.8,+21.2,059,0122,1596492671 00,0002,0003,1000.9,+21.1,058,0139,1596492971 00,0003,0005,1000.9,+20.8,060,0116,1596493271 00,0002,0003,1001.1,+21.0,059,0120,1596493571 00,0003,0005,1000.9,+21.1,058,0115,1596493871 00,0003,0005,1001.1,+21.0,059,0124,1596494171 00,0002,0003,1000.9,+21.1,059,0129,1596494471 00,0002,0003,1001.1,+21.0,059,0103,1596494771 00,0003,0005,1000.9,+21.0,060,0138,1596495071 00,0003,0005,1000.8,+20.6,061,0120,1596495371 00,0003,0005,1000.9,+20.7,061,0111,1596495671 00,0002,0003,1000.8,+20.8,061,0134,1596495971 00,0003,0005,1000.7,+20.8,061,0127,1596496271 00,0004,0006,1000.6,+20.7,062,0102,1596496571 00,0002,0003,1000.4,+20.7,062,0108,1596496871 00,0003,0005,1000.5,+20.4,062,0112,1596498371 00,0003,0005,1000.5,+20.0,065,0110,1596498671 00,0003,0005,1000.5,+20.4,063,0121,1596498971 00,0003,0005,1000.3,+19.9,065,0139,1596499271 00,0003,0005,1000.6,+20.1,065,0129,1596499571 00,0002,0003,1000.7,+20.0,065,0123,1596499871 00,0003,0005,1000.6,+20.1,065,0108,1596500171 00,0006,0008,1000.4,+20.2,064,0110,1596500471 00,0004,0006,1000.3,+19.8,066,0139,1596500772 00,0004,0006,1000.5,+20.0,065,0121,1596501072 00,0003,0005,1000.2,+19.9,065,0120,1596501372 00,0003,0005,1000.3,+19.7,067,0129,1596501672 00,0004,0006,1000.4,+20.0,066,0116,1596501972 00,0004,0006,1000.3,+20.0,066,0128,1596502272 00,0002,0003,1000.3,+20.3,065,0123,1596502572 00,0003,0005,1000.5,+20.3,065,0135,1596502872 00,0005,0007,1000.3,+20.3,066,0133,1596503172 00,0006,0008,1000.1,+20.2,066,0110,1596503472 00,0003,0005,1000.2,+20.2,066,0132,1596503772 00,0002,0003,1000.2,+20.0,067,0121,1596504072 00,0004,0006,1000.3,+20.0,066,0117,1596504372 00,0002,0003,1000.4,+20.0,066,0120,1596504672 00,0004,0006,1000.0,+19.8,067,0118,1596504972 00,0004,0006,1000.1,+19.9,067,0119,1596505272 00,0004,0006,1000.2,+19.7,068,0127,1596505572 00,0005,0007,0999.9,+19.7,068,0130,1596505872 00,0005,0007,1000.2,+20.0,067,0118,1596506172 00,0004,0006,1000.1,+20.2,068,0107,1596506472 00,0002,0003,1000.1,+19.9,069,0101,1596506772 00,0003,0005,1000.0,+20.0,068,0123,1596507072 00,0004,0006,1000.2,+19.9,068,0113,1596507372 00,0003,0005,1000.1,+19.9,068,0108,1596507672 00,0005,0007,1000.0,+20.1,068,0128,1596507972 00,0010,0013,1000.0,+19.6,070,0122,1596508272 00,0003,0005,1000.2,+19.6,070,0119,1596508572 00,0004,0006,0999.9,+19.7,069,0105,1596508872 00,0004,0006,0999.9,+19.8,068,0121,1596509172 00,0004,0006,1000.0,+19.5,069,0140,1596509472 00,0003,0005,1000.0,+19.1,071,0103,1596509772 00,0003,0005,1000.0,+19.4,070,0126,1596510072 00,0003,0005,1000.1,+19.6,069,0112,1596510372 00,0006,0008,1000.1,+19.6,069,0116,1596510672 00,0004,0006,1000.2,+19.5,069,0113,1596510972 00,0003,0005,1000.3,+19.3,070,0110,1596511272 00,0006,0008,1000.3,+19.2,070,0103,1596511572 00,0010,0013,1000.4,+19.1,071,0126,1596511872 00,0003,0005,1000.2,+19.4,070,0093,1596512172 00,0005,0007,1000.2,+19.6,069,0120,1596512472 00,0004,0006,1000.4,+19.3,070,0114,1596512772 00,0004,0006,1000.3,+19.6,069,0118,1596513072 00,0005,0007,1000.4,+19.4,070,0114,1596513372 00,0016,0022,1000.4,+20.0,067,0114,1596513672 00,0004,0006,1000.3,+20.0,068,0128,1596513972 00,0013,0017,1000.3,+20.7,065,0119,1596514272 00,0005,0007,1000.4,+20.3,067,0114,1596514572 00,0010,0013,1000.1,+20.4,067,0122,1596514872 00,0004,0006,1000.3,+20.6,066,0120,1596515172 00,0004,0006,1000.0,+20.8,066,0113,1596515472 00,0004,0006,1000.2,+20.9,066,0119,1596515772 00,0015,0021,1000.3,+21.7,062,0123,1596516072 00,0005,0007,1000.1,+21.6,064,0119,1596516372 00,0004,0006,1000.2,+22.0,063,0138,1596516672 00,0007,0010,1000.3,+22.8,059,0123,1596516972 00,0005,0007,1000.0,+22.4,060,0134,1596517272 00,0006,0008,1000.0,+22.4,061,0116,1596517572 00,0005,0007,1000.2,+22.5,061,0118,1596517872 00,0005,0007,1000.2,+22.8,060,0123,1596518172 00,0004,0006,0999.9,+23.0,060,0118,1596518472 00,0005,0007,0999.9,+23.0,060,0134,1596518772 00,0005,0007,0999.9,+23.6,058,0109,1596519072 00,0015,0021,0999.9,+23.5,059,0135,1596519372 00,0009,0012,0999.8,+23.3,059,0110,1596519672 00,0003,0005,0999.8,+23.6,058,0100,1596519972 00,0005,0007,0999.8,+23.7,058,0130,1596520272 00,0004,0006,0999.7,+24.1,057,0130,1596520572 00,0005,0007,0999.6,+24.2,057,0145,1596520872 00,0004,0006,0999.6,+24.5,056,0118,1596521172 00,0004,0006,0999.6,+24.7,055,0118,1596521472 00,0004,0006,0999.3,+24.9,054,0141,1596521772 00,0011,0015,0999.0,+24.9,054,0128,1596522072 00,0004,0006,0999.4,+25.4,054,0136,1596522372 00,0005,0007,1000.4,+25.5,053,0106,1596522672 00,0004,0006,0999.5,+25.5,052,0126,1596522972 00,0003,0005,1000.0,+25.6,051,0117,1596523272 00,0004,0006,0999.9,+25.3,052,0112,1596523572 00,0006,0008,0998.8,+25.9,051,0127,1596523872 00,0003,0005,0999.8,+25.3,052,0114,1596524172 00,0005,0007,1000.0,+26.0,050,0123,1596524472 00,0004,0006,0998.0,+25.9,051,0114,1596524772 00,0004,0006,0999.8,+26.2,050,0137,1596525072 00,0006,0008,0998.4,+26.3,049,0133,1596525372 00,0016,0022,1000.0,+26.1,045,0126,1596525672 00,0017,0023,0999.9,+26.0,045,0147,1596525972 00,0011,0015,0999.9,+25.9,044,0110,1596526272 00,0091,0122,0997.6,+26.4,045,0121,1596526572 00,0038,0052,0999.6,+26.8,043,0123,1596526872 00,0005,0007,0999.4,+26.5,043,0104,1596527172 00,0014,0018,0997.6,+26.9,042,0127,1596527472 00,0002,0003,0999.7,+26.4,043,0124,1596527772 00,0008,0011,0998.0,+26.8,043,0115,1596528072 00,0003,0005,0999.6,+27.2,041,0131,1596528372 00,0009,0012,0997.0,+28.0,040,0106,1596528672 00,0002,0003,0998.2,+27.9,038,0138,1596528972 00,0003,0005,0999.5,+27.2,040,0102,1596529272 00,0002,0003,0999.2,+27.2,041,0135,1596529572 00,0009,0012,0999.4,+28.4,039,0125,1596529872 00,0018,0024,0996.9,+28.4,038,0138,1596530172 00,0003,0005,0997.0,+28.8,036,0115,1596530472 00,0006,0008,0996.5,+29.3,035,0106,1596530772 00,0003,0005,0998.9,+28.5,035,0108,1596531672 00,0006,0008,0996.7,+28.8,034,0122,1596531972 00,0006,0008,0996.5,+30.0,034,0122,1596532272 00,0005,0007,0996.5,+30.0,032,0125,1596532572 00,0004,0006,0996.2,+30.4,031,0115,1596532872 00,0004,0006,0996.6,+30.2,032,0138,1596533172 00,0003,0005,0996.7,+30.3,030,0099,1596533472 00,0011,0015,0996.5,+30.2,030,0121,1596533772 00,0003,0005,0996.2,+30.8,029,0113,1596534072 00,0014,0018,0996.4,+30.9,028,0112,1596534372 00,0002,0003,0996.1,+31.3,028,0147,1596534672 00,0007,0010,0996.4,+31.1,028,0128,1596534972 00,0005,0007,0996.4,+31.6,028,0096,1596535272 00,0001,0002,0996.4,+31.3,028,0123,1596535572 00,0006,0008,0996.0,+31.5,027,0124,1596535872 00,0024,0032,0996.0,+31.8,027,0105,1596536172 00,0002,0003,0996.0,+31.4,026,0127,1596536472 00,0002,0003,0996.2,+31.6,027,0119,1596536772 00,0003,0005,0998.5,+31.7,027,0137,1596537073 00,0006,0008,0995.9,+31.4,025,0117,1596537373 00,0001,0002,0995.9,+31.7,026,0136,1596537673 00,0001,0002,0996.0,+32.3,025,0125,1596537973 00,0003,0005,0995.9,+31.5,025,0112,1596538273 00,0002,0003,0995.9,+32.2,024,0120,1596538573 00,0009,0012,0995.7,+32.7,023,0111,1596538873 00,0002,0003,0995.5,+32.4,023,0104,1596539172 00,0025,0034,0995.5,+32.8,024,0132,1596539472 00,0002,0003,0995.8,+32.6,024,0124,1596540072 00,0003,0005,0995.8,+32.9,024,0106,1596540373 00,0002,0003,0996.1,+32.3,024,0132,1596540673 00,0007,0010,0995.7,+33.3,023,0122,1596540973 00,0002,0003,0996.0,+33.0,024,0134,1596541273 00,0002,0003,0996.0,+32.7,023,0112,1596541573 00,0003,0005,0996.2,+32.8,023,0119,1596541873 00,0004,0006,0995.9,+33.3,023,0123,1596542173 00,0003,0005,0996.3,+32.7,024,0132,1596542473 00,0003,0005,0996.4,+32.3,024,0120,1596542773 00,0002,0003,0996.2,+33.1,023,0109,1596543073 00,0002,0003,0996.3,+32.4,024,0123,1596543373 00,0003,0005,0996.2,+33.1,024,0114,1596543673 00,0003,0005,0996.2,+33.2,024,0120,1596543973 00,0002,0003,0996.1,+33.0,023,0124,1596544273 00,0002,0003,0995.8,+32.9,024,0101,1596544873 00,0006,0008,0996.1,+33.5,023,0122,1596545173 00,0002,0003,0996.0,+33.2,023,0103,1596545473 00,0006,0008,0995.9,+32.4,024,0114,1596545773 00,0004,0006,0995.8,+33.4,023,0130,1596546073 00,0002,0003,0996.2,+33.0,025,0117,1596546373 00,0006,0008,0996.1,+33.1,024,0130,1596546673 00,0007,0010,0996.0,+33.3,026,0134,1596547573 00,0001,0002,0995.7,+33.2,024,0104,1596547873 00,0002,0003,0995.9,+32.2,026,0119,1596548173 00,0002,0003,0997.2,+32.2,026,0125,1596548473 00,0002,0003,0996.2,+32.6,026,0151,1596548773 00,0002,0003,0995.6,+32.0,026,0121,1596549073 00,0004,0006,0996.0,+32.3,027,0119,1596549373 00,0002,0003,0996.0,+32.2,026,0103,1596549673 00,0020,0027,0997.9,+31.9,027,0106,1596549973 00,0003,0005,0996.1,+31.9,027,0106,1596550273 00,0007,0010,0997.6,+32.5,027,0111,1596550573 00,0004,0006,0995.8,+31.8,027,0110,1596550873 00,0002,0003,0997.6,+31.2,028,0134,1596551173 00,0003,0005,0996.6,+31.6,028,0117,1596551473 00,0001,0002,0996.3,+31.5,028,0143,1596551773 00,0003,0005,0996.3,+31.5,028,0122,1596552073 00,0004,0006,0996.8,+31.3,028,0132,1596552373 00,0002,0003,0997.2,+31.5,027,0091,1596552673 00,0004,0006,0996.4,+31.6,028,0107,1596552973 00,0002,0003,0996.2,+31.3,028,0119,1596553273 00,0001,0002,0996.3,+31.3,028,0116,1596553573 00,0002,0003,0996.3,+31.3,028,0112,1596553873 00,0003,0005,0996.3,+31.3,029,0127,1596554173 00,0003,0005,0996.1,+31.4,028,0137,1596554473 00,0001,0002,0996.2,+31.1,029,0123,1596554773 00,0003,0005,0996.3,+31.1,028,0117,1596555073 00,0004,0006,0996.5,+31.1,029,0117,1596555373 00,0006,0008,0996.6,+30.5,030,0138,1596555673 00,0004,0006,0996.5,+30.8,029,0135,1596555973 00,0005,0007,0996.7,+30.8,029,0129,1596556273 00,0002,0003,0996.7,+31.0,029,0110,1596556573 00,0002,0003,0996.7,+30.1,030,0117,1596556873 00,0002,0003,0997.0,+30.2,031,0104,1596557173 00,0002,0003,0997.3,+30.5,031,0120,1596557473 00,0002,0003,0997.0,+29.8,031,0135,1596557773 00,0002,0003,0997.0,+29.5,031,0117,1596558073 00,0017,0023,0997.3,+29.6,031,0126,1596558373 00,0002,0003,0997.4,+29.4,032,0116,1596558673 00,0002,0003,0997.3,+29.2,031,0123,1596558973 00,0003,0005,0997.5,+29.0,031,0120,1596559273 00,0003,0005,0997.6,+28.7,032,0136,1596559573 00,0008,0011,0997.8,+28.4,032,0110,1596559873 00,0001,0002,0997.4,+28.3,033,0124,1596560173 00,0002,0003,0997.8,+28.4,033,0139,1596560473 00,0007,0010,0997.9,+27.8,035,0127,1596560773 00,0003,0005,0997.9,+27.8,036,0135,1596561073 00,0002,0003,0998.2,+27.8,036,0110,1596561373 00,0002,0003,0998.0,+27.6,036,0131,1596561673 00,0005,0007,0998.0,+27.4,037,0114,1596561973 00,0002,0003,0998.5,+27.2,039,0100,1596562273 00,0002,0003,0998.3,+26.6,039,0114,1596562573 00,0003,0005,0998.4,+26.7,037,0113,1596562873 00,0003,0005,0998.6,+26.5,037,0096,1596563173 00,0003,0005,0998.6,+26.4,037,0124,1596564073 00,0002,0003,0998.5,+26.0,038,0106,1596564373 00,0002,0003,0998.5,+26.1,039,0122,1596564673 00,0003,0005,0998.6,+26.0,039,0123,1596564973 00,0006,0008,0998.7,+25.5,041,0128,1596565273 00,0003,0005,0998.7,+25.3,042,0112,1596565573 00,0002,0003,0998.8,+25.4,041,0147,1596565873 00,0005,0007,0998.9,+25.3,041,0120,1596566173 00,0003,0005,0998.9,+24.9,041,0112,1596566473 00,0002,0003,0999.0,+24.8,041,0124,1596566773 00,0003,0005,0998.8,+24.8,042,0134,1596567073 00,0004,0006,0999.1,+24.2,043,0129,1596567373 00,0002,0003,0999.2,+24.6,042,0130,1596567673 00,0005,0007,0999.1,+24.5,042,0111,1596567973 00,0003,0005,0999.2,+24.2,043,0119,1596568273 00,0003,0005,0999.2,+24.3,043,0108,1596568573 00,0011,0015,0999.0,+24.1,043,0116,1596568873 00,0003,0005,0998.9,+24.1,043,0128,1596569173 00,0002,0003,0999.2,+24.0,044,0114,1596569473 00,0002,0003,0998.9,+23.7,045,0120,1596569773 00,0003,0005,0999.2,+23.7,045,0106,1596570073 00,0003,0005,0999.2,+23.5,046,0104,1596570373 00,0002,0003,0999.2,+23.6,046,0118,1596570673 00,0003,0005,0999.2,+23.4,046,0095,1596570973 00,0008,0011,0999.3,+23.2,047,0126,1596571273 00,0004,0006,0999.3,+23.1,048,0118,1596571573 00,0002,0003,0999.3,+23.1,048,0130,1596571873 00,0003,0005,0999.6,+23.0,048,0126,1596572173 00,0003,0005,0999.5,+22.9,049,0124,1596572473 00,0003,0005,0999.4,+22.8,050,0117,1596572773 00,0005,0007,0999.7,+22.6,051,0129,1596573074 00,0002,0003,0999.5,+22.8,051,0133,1596573374 00,0004,0006,0999.6,+22.9,051,0125,1596573673 00,0002,0003,0999.7,+22.5,052,0108,1596573973 00,0003,0005,0999.4,+22.3,053,0119,1596574273 00,0003,0005,0999.5,+22.6,053,0117,1596574573 00,0002,0003,0999.6,+22.3,054,0138,1596574873 00,0002,0003,0999.3,+22.3,054,0131,1596575173 00,0005,0007,0999.7,+22.5,054,0108,1596575473 00,0003,0005,0999.6,+22.1,055,0111,1596575773 00,0002,0003,0999.5,+22.2,055,0129,1596576073 00,0003,0005,0999.6,+21.8,056,0114,1596576374 00,0004,0006,0999.4,+22.1,056,0111,1596576674 00,0003,0005,0999.5,+21.7,057,0119,1596576974 00,0004,0006,0999.5,+21.7,057,0106,1596577274 00,0004,0006,0999.5,+21.7,057,0110,1596577574 00,0003,0005,0999.4,+21.7,057,0124,1596577874 00,0004,0006,0999.8,+21.9,057,0091,1596578174 00,0005,0007,0999.6,+21.3,059,0107,1596578474 00,0003,0005,0999.6,+21.3,059,0122,1596578774 00,0003,0005,0999.9,+21.6,058,0122,1596579074 00,0002,0003,0999.6,+21.3,059,0133,1596579374 00,0003,0005,0999.5,+21.3,059,0112,1596579674 00,0003,0005,1000.2,+20.9,060,0108,1596580874 00,0003,0005,0999.8,+20.8,061,0118,1596581174 00,0004,0006,1000.1,+20.9,060,0125,1596581474 00,0003,0005,1000.0,+21.0,060,0120,1596581774 00,0004,0006,0999.8,+20.6,062,0123,1596582074 00,0004,0006,0999.8,+21.0,060,0119,1596582374 00,0004,0006,0999.9,+20.9,061,0136,1596582674 00,0004,0006,0999.7,+21.0,060,0116,1596582974 00,0003,0005,0999.9,+20.4,063,0108,1596583274 00,0002,0003,0999.6,+20.8,061,0109,1596583574 00,0004,0006,0999.7,+20.3,063,0115,1596583874 00,0003,0005,0999.8,+20.5,062,0125,1596584174 00,0003,0005,0999.8,+20.4,063,0110,1596584474 00,0003,0005,0999.6,+19.8,065,0128,1596584774 00,0004,0006,0999.5,+19.9,065,0101,1596585074 00,0003,0005,0999.6,+20.1,065,0114,1596585374 00,0004,0006,0999.4,+20.3,064,0109,1596585674 00,0004,0006,0999.7,+20.0,065,0132,1596585974 00,0004,0006,0999.8,+20.1,065,0132,1596586274 00,0004,0006,0999.8,+19.7,067,0129,1596586574 00,0005,0007,0999.8,+19.4,068,0122,1596586874 00,0003,0005,0999.5,+19.9,065,0113,1596587174 00,0003,0005,0999.5,+19.6,066,0133,1596587474 00,0004,0006,0999.6,+19.7,066,0113,1596587774 00,0004,0006,0999.5,+19.7,066,0123,1596588074 00,0003,0005,0999.3,+19.5,067,0113,1596588374 00,0004,0006,0999.4,+19.4,067,0122,1596588674 00,0003,0005,0999.4,+19.2,068,0124,1596588974 00,0004,0006,0999.7,+19.4,068,0135,1596589274 00,0005,0007,0999.7,+19.3,068,0111,1596589574 00,0005,0007,0999.6,+19.6,067,0124,1596589874 00,0004,0006,0999.5,+19.7,068,0125,1596590174 00,0003,0005,0999.7,+19.4,068,0120,1596590474 00,0005,0007,0999.7,+19.7,068,0135,1596590774 00,0003,0005,0999.7,+19.3,068,0118,1596591074 00,0004,0006,0999.9,+19.4,069,0127,1596591374 00,0003,0005,0999.6,+19.7,068,0118,1596591674 00,0005,0007,0999.6,+19.6,069,0135,1596591974 00,0005,0007,0999.7,+19.4,070,0111,1596592274 00,0007,0010,0999.9,+19.0,072,0115,1596592574 00,0007,0010,0999.4,+19.1,072,0136,1596592874 00,0005,0007,0999.8,+18.7,073,0130,1596593174 00,0004,0006,0999.5,+18.7,072,0112,1596593474 00,0003,0005,0999.7,+18.8,071,0117,1596593774 00,0004,0006,0999.8,+18.5,073,0120,1596594074 00,0004,0006,1000.0,+19.1,071,0114,1596594374 00,0005,0007,0999.9,+18.7,072,0127,1596594674 00,0005,0007,1000.0,+18.8,071,0119,1596594974 00,0005,0007,1000.1,+18.8,072,0106,1596595274 00,0005,0007,1000.0,+19.1,071,0139,1596595574 00,0007,0010,1000.0,+18.9,072,0134,1596595874 00,0005,0007,1000.1,+19.1,071,0119,1596596174 00,0005,0007,1000.1,+19.2,071,0110,1596596474 00,0005,0007,1000.1,+18.8,072,0116,1596596774 00,0004,0006,1000.3,+18.9,072,0113,1596597674 00,0006,0008,1000.1,+18.6,073,0121,1596597974 00,0005,0007,1000.4,+18.7,072,0134,1596598274 00,0005,0007,1000.4,+18.6,073,0144,1596598574 00,0007,0010,1000.4,+18.8,072,0122,1596598874 00,0005,0007,1000.5,+18.9,071,0123,1596599174 00,0007,0010,1000.3,+19.3,069,0119,1596599474 00,0005,0007,1000.5,+18.9,070,0121,1596599774 00,0005,0007,1000.3,+19.1,070,0132,1596600074 00,0003,0005,1000.6,+19.1,070,0126,1596600374 00,0008,0011,1000.4,+19.1,070,0111,1596600674 00,0006,0008,1000.3,+19.2,069,0103,1596600974 00,0006,0008,1000.5,+19.7,067,0116,1596601274 00,0007,0010,1000.3,+19.6,067,0104,1596601574 00,0004,0006,1000.5,+20.1,065,0113,1596601874 00,0004,0006,1000.3,+20.0,066,0120,1596602174 00,0007,0010,1000.1,+20.2,065,0127,1596602474 00,0004,0006,1000.1,+20.6,064,0121,1596602774 00,0005,0007,1000.0,+20.9,063,0125,1596603074 00,0005,0007,1000.2,+20.9,064,0108,1596603374 00,0004,0006,1000.1,+21.1,063,0114,1596603674 00,0010,0013,1000.0,+21.2,064,0112,1596603974 00,0009,0012,1000.2,+21.3,063,0122,1596604274 00,0004,0006,1000.1,+21.4,063,0128,1596604574 00,0006,0008,1000.3,+21.8,062,0134,1596604874 00,0007,0010,0999.6,+22.2,060,0109,1596605174 00,0008,0011,0999.9,+22.0,061,0137,1596605474 00,0017,0023,1000.0,+22.4,060,0136,1596605774 00,0005,0007,0999.9,+21.9,061,0119,1596606074 00,0004,0006,0999.5,+22.4,061,0128,1596606374 00,0005,0007,0999.6,+22.9,059,0127,1596606674 00,0005,0007,0999.7,+22.9,059,0143,1596606974 00,0003,0005,0999.5,+22.9,060,0135,1596607274 00,0005,0007,0999.4,+23.2,058,0116,1596607574 00,0007,0010,0999.4,+23.5,057,0112,1596607874 00,0005,0007,0999.4,+24.1,055,0125,1596608174 00,0010,0013,0999.1,+24.9,053,0110,1596608474 00,0014,0018,0999.2,+25.0,053,0125,1596608774 00,0009,0012,0999.3,+24.9,053,0136,1596609074 00,0004,0006,0998.9,+24.7,053,0127,1596609374 00,0005,0007,0999.0,+24.8,052,0095,1596609674 00,0004,0006,0998.6,+25.3,050,0122,1596609974 00,0007,0010,0998.5,+25.8,050,0132,1596610274 00,0005,0007,0998.6,+25.4,049,0112,1596610574 00,0005,0007,0998.4,+26.1,047,0124,1596610874 00,0005,0007,0998.0,+26.3,048,0124,1596611174 00,0003,0005,0998.3,+26.5,045,0117,1596611474 00,0003,0005,0998.9,+26.5,043,0108,1596611774 00,0003,0005,0997.9,+26.6,041,0138,1596612074 00,0003,0005,0997.9,+26.5,041,0127,1596612374 00,0015,0021,0998.3,+26.8,040,0134,1596612675 00,0005,0007,0997.6,+27.3,039,0110,1596612975 00,0009,0012,0997.8,+27.3,039,0119,1596613275 00,0002,0003,0997.7,+27.3,040,0127,1596613575 00,0004,0006,0997.7,+28.0,039,0124,1596614474 00,0003,0005,0997.6,+28.3,039,0139,1596614774 00,0004,0006,0997.4,+28.2,039,0137,1596615074 00,0006,0008,0997.1,+28.4,038,0128,1596615374 00,0002,0003,0997.2,+28.3,040,0130,1596615674 00,0002,0003,0996.9,+29.1,038,0106,1596615975 00,0006,0008,0997.0,+29.0,038,0127,1596616275 00,0003,0005,0997.0,+29.0,038,0137,1596616575 00,0006,0008,0997.0,+29.0,038,0130,1596616875 00,0006,0008,0997.0,+29.2,036,0151,1596617175 00,0005,0007,0997.1,+29.5,036,0121,1596617475 00,0005,0007,0998.5,+29.1,037,0123,1596617775 00,0003,0005,0997.0,+29.2,037,0110,1596618075 00,0003,0005,0997.3,+29.8,036,0106,1596618375 00,0002,0003,0998.0,+29.7,036,0115,1596618675 00,0003,0005,0997.3,+30.5,036,0126,1596618975 00,0006,0008,0996.8,+30.3,035,0122,1596619275 00,0003,0005,0997.0,+31.2,034,0137,1596619575 00,0003,0005,0996.6,+30.9,033,0141,1596619875 00,0002,0003,0998.1,+30.2,034,0136,1596620175 00,0003,0005,0996.6,+31.3,033,0129,1596620475 00,0002,0003,0996.5,+31.1,033,0140,1596620775 00,0003,0005,0999.6,+30.5,033,0129,1596621075 00,0006,0008,0996.5,+30.8,032,0111,1596621375 00,0002,0003,0997.4,+30.9,032,0133,1596621675 00,0003,0005,0996.6,+31.4,032,0138,1596621975 00,0003,0005,0996.6,+31.5,031,0119,1596622275 00,0005,0007,0996.7,+31.4,031,0113,1596622575 00,0005,0007,0996.7,+31.9,029,0124,1596622875 00,0007,0010,0996.6,+32.3,029,0132,1596623175 00,0002,0003,0996.6,+32.5,028,0120,1596623475 00,0003,0005,0996.7,+32.1,028,0123,1596623775 00,0002,0003,0996.8,+31.4,028,0113,1596624075 00,0006,0008,0996.5,+32.3,028,0119,1596624375 00,0002,0003,0996.6,+31.9,027,0134,1596624675 00,0005,0007,0996.3,+32.3,027,0112,1596624975 00,0002,0003,0996.3,+33.0,028,0118,1596625275 00,0004,0006,0996.4,+32.9,025,0113,1596625575 00,0004,0006,0996.6,+32.7,026,0120,1596625875 00,0009,0012,0996.1,+32.7,024,0104,1596626175 00,0003,0005,0996.5,+32.3,025,0117,1596626475 00,0002,0003,0996.4,+32.8,025,0115,1596626775 00,0002,0003,0996.5,+32.8,025,0125,1596627075 00,0006,0008,0996.3,+33.1,024,0120,1596627375 00,0003,0005,0996.3,+32.7,023,0117,1596627675 00,0002,0003,0996.8,+32.9,023,0132,1596627975 00,0007,0010,0996.5,+33.2,022,0125,1596628275 00,0003,0005,0996.7,+32.9,022,0106,1596628575 00,0005,0007,0996.7,+32.6,022,0116,1596628875 00,0002,0003,0996.6,+32.8,022,0110,1596629175 00,0003,0005,0996.4,+33.1,021,0099,1596629475 00,0004,0006,0996.7,+32.9,021,0111,1596629775 00,0008,0011,0996.5,+33.3,021,0107,1596630075 00,0002,0003,0996.7,+33.0,022,0123,1596630375 00,0009,0012,0996.6,+32.9,021,0118,1596630975 00,0003,0005,0996.6,+33.3,022,0119,1596631275 00,0009,0012,0996.7,+33.3,020,0134,1596631575 00,0002,0003,0997.1,+33.0,021,0113,1596631875 00,0002,0003,0997.0,+32.9,021,0121,1596632175 00,0003,0005,0996.8,+32.6,021,0149,1596632475 00,0001,0002,0996.8,+32.8,020,0127,1596632775 00,0007,0010,0996.7,+33.3,020,0116,1596633075 00,0003,0005,0997.0,+33.1,021,0124,1596633375 00,0005,0007,0997.1,+33.4,019,0111,1596633675 00,0002,0003,0996.9,+32.9,020,0116,1596633975 00,0010,0013,0996.7,+33.3,020,0137,1596634275 00,0003,0005,0996.8,+33.4,020,0106,1596634575 00,0003,0005,0996.7,+32.6,020,0116,1596634875 00,0001,0002,0996.7,+32.5,021,0124,1596635175 00,0006,0008,0996.8,+32.8,021,0131,1596635475 00,0005,0007,0996.7,+32.9,021,0115,1596635775 00,0005,0007,0996.8,+32.8,021,0125,1596636075 00,0004,0006,0997.1,+32.9,021,0106,1596636375 00,0002,0003,0997.0,+32.5,020,0113,1596636675 00,0004,0006,0997.2,+32.7,020,0101,1596636975 00,0005,0007,0997.0,+32.7,021,0120,1596637275 00,0005,0007,0997.4,+32.6,021,0112,1596637575 00,0003,0005,0997.1,+32.3,021,0124,1596637875 00,0002,0003,0997.4,+32.5,021,0121,1596638175 00,0007,0010,0997.4,+32.8,022,0105,1596638475 00,0005,0007,0997.7,+32.2,023,0142,1596638775 00,0007,0010,0997.4,+32.1,024,0122,1596639075 00,0016,0022,0997.7,+32.2,023,0131,1596639375 00,0015,0021,0997.7,+32.0,023,0105,1596639675 00,0015,0021,0997.5,+31.8,023,0128,1596639975 00,0020,0027,0997.8,+31.5,024,0115,1596640275 00,0015,0021,0997.7,+31.5,024,0115,1596640575 00,0004,0006,0998.0,+31.3,025,0110,1596640875 00,0011,0015,0998.1,+31.6,024,0118,1596641175 00,0012,0016,0998.3,+31.3,025,0120,1596641475 00,0007,0010,0998.2,+31.0,025,0112,1596641775 00,0007,0010,0998.3,+31.0,025,0120,1596642075 00,0006,0008,0998.4,+30.8,026,0103,1596642375 00,0006,0008,0998.4,+30.7,026,0111,1596642675 00,0002,0003,0998.9,+30.5,026,0125,1596642975 00,0008,0011,0998.5,+30.4,026,0111,1596643275 00,0003,0005,0999.2,+30.2,026,0118,1596643575 00,0003,0005,0999.3,+30.1,027,0113,1596643875 00,0002,0003,0999.3,+29.8,027,0151,1596644175 00,0003,0005,0999.4,+29.9,027,0124,1596644475 00,0003,0005,0999.5,+29.6,028,0136,1596644775 00,0002,0003,0999.6,+29.5,028,0131,1596645075 00,0017,0023,0999.8,+29.4,028,0119,1596645375 00,0006,0008,0999.8,+29.3,028,0136,1596645675 00,0002,0003,1000.1,+28.6,031,0121,1596646575 00,0002,0003,1000.2,+28.3,033,0134,1596646875 00,0003,0005,1000.5,+28.2,033,0117,1596647175 00,0005,0007,1000.8,+28.3,033,0128,1596647475 00,0004,0006,1000.8,+28.0,034,0113,1596647775 00,0011,0015,1000.6,+27.7,035,0115,1596648075 00,0003,0005,1000.6,+27.5,036,0125,1596648376 00,0009,0012,1000.8,+27.6,036,0115,1596648676 00,0003,0005,1000.6,+27.1,037,0118,1596648976 00,0004,0006,1000.7,+27.2,037,0094,1596649276 00,0003,0005,1000.9,+27.3,036,0144,1596649576 00,0004,0006,1000.9,+27.1,036,0105,1596649876 00,0003,0005,1001.0,+27.3,035,0122,1596650176 00,0002,0003,1001.1,+26.6,037,0107,1596650476 00,0004,0006,1001.1,+26.6,037,0117,1596650775 00,0003,0005,1000.9,+26.5,037,0114,1596651075 00,0004,0006,1001.1,+26.3,038,0127,1596651375 00,0003,0005,1001.1,+26.1,039,0134,1596651675 00,0003,0005,1000.9,+26.1,039,0132,1596651976 00,0005,0007,1001.3,+26.3,039,0110,1596652276 00,0004,0006,1001.3,+26.0,040,0130,1596652576 00,0003,0005,1001.3,+25.7,041,0116,1596652876 00,0005,0007,1001.3,+26.2,040,0111,1596653176 00,0005,0007,1001.4,+25.6,042,0122,1596653476 00,0006,0008,1001.6,+25.5,042,0113,1596653776 00,0004,0006,1001.5,+25.4,042,0125,1596654076 00,0004,0006,1001.6,+25.4,042,0130,1596654376 00,0005,0007,1001.4,+25.5,042,0121,1596654676 00,0008,0011,1001.3,+25.2,043,0114,1596654976 00,0005,0007,1001.6,+25.4,043,0137,1596655276 00,0005,0007,1001.9,+25.0,044,0107,1596655576 00,0004,0006,1001.7,+24.8,045,0118,1596655876 00,0004,0006,1001.7,+25.0,045,0114,1596656176 00,0004,0006,1001.8,+24.9,045,0112,1596656476 00,0003,0005,1001.7,+24.5,047,0110,1596656776 00,0004,0006,1001.8,+24.5,048,0117,1596657076 00,0006,0008,1001.9,+24.6,048,0121,1596657376 00,0004,0006,1002.0,+24.1,051,0128,1596657676 00,0005,0007,1002.0,+23.7,051,0116,1596657976 00,0006,0008,1001.9,+24.0,051,0139,1596658276 00,0006,0008,1002.0,+23.9,051,0126,1596658576 00,0010,0013,1001.9,+23.9,051,0133,1596658876 00,0003,0005,1002.2,+23.7,052,0154,1596659176 00,0003,0005,1001.9,+23.5,052,0119,1596659476 00,0005,0007,1002.2,+23.8,052,0108,1596659776 00,0006,0008,1002.1,+23.6,053,0126,1596660076 00,0003,0005,1001.9,+23.9,053,0129,1596660376 00,0007,0010,1001.9,+23.6,055,0144,1596660676 00,0007,0010,1002.3,+24.1,054,0128,1596660976 00,0006,0008,1002.2,+23.3,057,0137,1596661276 00,0007,0010,1001.9,+23.5,057,0124,1596661576 00,0011,0015,1002.3,+23.4,057,0113,1596661876 00,0006,0008,1002.3,+23.4,058,0146,1596662176 00,0004,0006,1002.0,+23.2,060,0094,1596662476 00,0007,0010,1002.0,+23.3,062,0137,1596662776 00,0006,0008,1002.2,+23.1,064,0134,1596663376 00,0008,0011,1001.8,+23.1,064,0116,1596663676 00,0006,0008,1002.1,+23.0,064,0121,1596663976 00,0006,0008,1001.7,+23.5,063,0127,1596664276 00,0009,0012,1002.2,+22.9,066,0125,1596664576 00,0009,0012,1001.8,+22.8,066,0130,1596664876 00,0004,0006,1001.8,+22.8,066,0116,1596665176 00,0006,0008,1002.0,+22.3,068,0116,1596665476 00,0006,0008,1001.7,+22.4,067,0143,1596665776 00,0004,0006,1001.8,+22.3,069,0115,1596666076 00,0005,0007,1001.6,+22.4,068,0111,1596666376 00,0004,0006,1001.7,+22.4,069,0107,1596666676 00,0006,0008,1001.7,+22.1,070,0120,1596666976 00,0005,0007,1001.8,+22.1,071,0115,1596667276 00,0004,0006,1001.7,+22.1,068,0105,1596667576 00,0008,0011,1001.8,+21.9,070,0109,1596667876 00,0005,0007,1002.0,+22.0,070,0111,1596668176 00,0007,0010,1002.0,+21.7,071,0106,1596668476 00,0004,0006,1001.9,+21.6,070,0137,1596668776 00,0004,0006,1001.9,+21.7,069,0119,1596669076 00,0010,0013,1002.3,+21.3,070,0129,1596669376 00,0008,0011,1002.4,+20.9,070,0123,1596669676 00,0005,0007,1002.2,+21.2,069,0112,1596669976 00,0005,0007,1002.2,+20.8,070,0121,1596670276 00,0005,0007,1002.2,+20.9,069,0110,1596670576 00,0005,0007,1002.4,+20.8,070,0130,1596670876 00,0006,0008,1002.1,+20.6,071,0128,1596671176 00,0006,0008,1002.4,+20.5,071,0126,1596671476 00,0006,0008,1002.1,+20.7,070,0116,1596671776 00,0006,0008,1002.2,+20.4,074,0113,1596672076 00,0007,0010,1002.1,+20.7,071,0108,1596672376 00,0004,0006,1002.3,+20.9,072,0119,1596672676 00,0007,0010,1002.0,+20.4,072,0106,1596672976 00,0006,0008,1002.1,+20.8,071,0127,1596673276 00,0007,0010,1002.2,+20.4,073,0132,1596673576 00,0010,0013,1002.5,+20.6,072,0119,1596673876 00,0011,0015,1002.6,+20.2,073,0106,1596674176 00,0010,0013,1002.3,+20.5,072,0159,1596674476 00,0009,0012,1002.5,+20.2,073,0121,1596674776 00,0011,0015,1002.3,+20.1,073,0138,1596675076 00,0008,0011,1002.3,+20.0,075,0105,1596675376 00,0007,0010,1002.3,+20.2,074,0107,1596675676 00,0012,0016,1002.3,+20.0,075,0135,1596675976 00,0007,0010,1002.2,+19.9,075,0127,1596676276 00,0009,0012,1002.4,+19.8,074,0108,1596676576 00,0011,0015,1002.3,+19.9,074,0131,1596676876 00,0008,0011,1002.2,+19.7,076,0104,1596677176 00,0006,0008,1002.3,+19.8,075,0115,1596677476 00,0006,0008,1002.1,+20.4,074,0120,1596677776 00,0006,0008,1002.1,+20.0,074,0116,1596678076 00,0007,0010,1002.2,+20.0,074,0118,1596678376 00,0008,0011,1002.1,+19.9,075,0128,1596678676 00,0005,0007,1002.5,+20.2,073,0113,1596678976 00,0009,0012,1002.4,+19.9,076,0117,1596679276 00,0009,0012,1002.2,+20.0,074,0123,1596679576 00,0008,0011,1002.4,+19.7,073,0112,1596680476 00,0014,0018,1002.5,+19.7,072,0127,1596680776 00,0009,0012,1002.6,+19.5,072,0122,1596681076 00,0006,0008,1002.5,+19.8,070,0111,1596681376 00,0007,0010,1002.4,+19.1,073,0129,1596681676 00,0008,0011,1002.4,+19.3,071,0126,1596681976 00,0007,0010,1002.5,+19.1,071,0120,1596682276 00,0006,0008,1002.6,+19.1,070,0142,1596682576 00,0006,0008,1002.6,+19.2,070,0101,1596682876 00,0007,0010,1002.6,+19.0,071,0131,1596683176 00,0008,0011,1002.6,+19.2,070,0119,1596683476 00,0006,0008,1002.7,+19.0,071,0136,1596683776 00,0007,0010,1002.7,+19.2,070,0114,1596684076 00,0007,0010,1002.7,+19.2,070,0136,1596684376 00,0007,0010,1002.7,+19.3,070,0102,1596684676 00,0007,0010,1002.7,+19.2,070,0124,1596684976 00,0007,0010,1002.8,+19.4,070,0137,1596685276 00,0009,0012,1002.6,+19.6,068,0122,1596685576 00,0009,0012,1002.5,+19.9,066,0122,1596685876 00,0013,0017,1002.7,+20.0,066,0118,1596686176 00,0009,0012,1002.5,+19.8,066,0152,1596686476 00,0012,0016,1002.6,+20.1,065,0134,1596686776 00,0009,0012,1002.6,+20.1,064,0130,1596687076 00,0011,0015,1002.6,+20.1,064,0132,1596687376 00,0009,0012,1002.8,+20.0,064,0126,1596687676 00,0010,0013,1002.6,+20.3,063,0139,1596687977 00,0011,0015,1002.5,+20.4,062,0133,1596688277 00,0011,0015,1002.4,+20.4,062,0106,1596688577 00,0010,0013,1002.6,+20.6,061,0113,1596688877 00,0013,0017,1002.6,+20.8,061,0110,1596689177 00,0011,0015,1002.5,+21.1,060,0145,1596689477 00,0013,0017,1002.2,+21.5,058,0128,1596689777 00,0010,0013,1002.4,+21.5,058,0132,1596690077 00,0008,0011,1002.5,+21.7,057,0113,1596690377 00,0007,0010,1002.4,+21.8,056,0124,1596690676 00,0008,0011,1002.5,+22.0,056,0125,1596690976 00,0008,0011,1002.4,+22.0,056,0139,1596691276 00,0008,0011,1002.0,+22.4,054,0150,1596691577 00,0009,0012,1002.4,+22.3,055,0129,1596691877 00,0008,0011,1002.0,+23.3,054,0107,1596692477 00,0006,0008,1002.0,+23.6,054,0136,1596692777 00,0008,0011,1002.2,+23.4,053,0119,1596693077 00,0020,0027,1001.8,+23.7,053,0139,1596693377 00,0005,0007,1001.8,+23.7,052,0133,1596693677 00,0008,0011,1001.6,+23.8,053,0132,1596693977 00,0005,0007,1001.6,+24.4,052,0111,1596694277 00,0007,0010,1001.7,+24.3,052,0125,1596694577 00,0009,0012,1001.5,+24.5,051,0108,1596694877 00,0006,0008,1001.4,+24.8,051,0120,1596695177 00,0006,0008,1001.3,+25.5,050,0134,1596695477 00,0006,0008,1001.3,+25.6,051,0117,1596695777 00,0006,0008,1001.4,+25.7,048,0140,1596696077 00,0006,0008,1001.1,+26.1,048,0134,1596696377 00,0023,0031,1000.7,+27.0,047,0127,1596697277 00,0008,0011,1000.7,+27.4,043,0120,1596697578 00,0007,0010,1000.3,+27.4,044,0111,1596697877 00,0010,0013,1000.5,+27.8,042,0114,1596698177 00,0014,0018,1000.3,+27.9,043,0121,1596698477 00,0005,0007,1000.3,+27.9,043,0139,1596698777 00,0006,0008,1000.5,+28.2,043,0097,1596699077 00,0003,0005,1000.2,+28.4,043,0122,1596699377 00,0007,0010,1000.1,+28.7,044,0122,1596699677 00,0007,0010,1000.4,+28.5,044,0134,1596699977 00,0003,0005,1000.0,+29.3,043,0123,1596700277 00,0012,0016,0999.6,+29.2,043,0118,1596700577 00,0008,0011,1002.3,+28.9,043,0109,1596700877 00,0005,0007,1001.1,+28.7,044,0137,1596701177 00,0006,0008,1000.0,+29.1,043,0117,1596701477 00,0005,0007,0999.8,+29.7,042,0108,1596701777 00,0008,0011,0999.7,+30.0,041,0116,1596702077 00,0010,0013,1000.7,+29.8,041,0137,1596702377 00,0006,0008,1002.4,+29.9,041,0121,1596702677 00,0007,0010,0999.5,+30.6,039,0136,1596702977 00,0007,0010,0999.7,+30.5,039,0131,1596703277 00,0009,0012,0999.3,+30.6,039,0132,1596703577 00,0014,0018,0999.1,+29.7,039,0145,1596703877 00,0005,0007,0999.3,+30.0,039,0124,1596704177 00,0008,0011,0999.2,+30.1,038,0105,1596704477 00,0004,0006,0999.3,+30.3,038,0121,1596704777 00,0010,0013,0999.2,+31.3,037,0137,1596705077 00,0008,0011,0999.3,+31.8,034,0116,1596705377 00,0009,0012,0999.5,+31.5,034,0119,1596705677 00,0008,0011,0999.2,+31.7,033,0118,1596705977 00,0005,0007,0999.1,+32.1,033,0108,1596706277 00,0005,0007,0999.0,+32.3,032,0109,1596706577 00,0009,0012,0999.0,+32.5,031,0125,1596706877 00,0003,0005,1001.3,+32.4,032,0136,1596707177 00,0005,0007,0999.1,+32.7,030,0117,1596707477 00,0012,0016,0999.0,+32.6,030,0132,1596707777 00,0010,0013,0999.2,+32.9,029,0128,1596708077 00,0012,0016,0998.9,+33.1,028,0120,1596708377 00,0005,0007,0998.9,+33.0,028,0122,1596708677 00,0003,0005,1000.6,+33.1,028,0126,1596708977 00,0008,0011,0998.7,+33.3,026,0126,1596709277 00,0011,0015,0999.2,+32.8,026,0125,1596709577 00,0006,0008,0999.0,+33.3,026,0122,1596709877 00,0014,0018,0999.1,+33.9,026,0119,1596710177 00,0003,0005,0998.9,+33.5,025,0132,1596710477 00,0007,0010,0999.1,+33.4,025,0145,1596710777 00,0003,0005,0999.1,+33.7,024,0110,1596711077 00,0004,0006,0999.0,+33.5,024,0132,1596711377 00,0006,0008,0998.9,+33.4,024,0107,1596711677 00,0009,0012,0999.2,+33.7,023,0124,1596711977 00,0006,0008,0999.2,+33.7,023,0130,1596712277 00,0003,0005,0998.9,+33.4,022,0130,1596713177 00,0007,0010,0999.2,+33.7,022,0139,1596713477 00,0005,0007,0999.1,+33.6,023,0122,1596713777 00,0007,0010,0999.3,+33.4,023,0125,1596714077 00,0006,0008,0999.6,+33.3,024,0137,1596714377 00,0005,0007,0999.2,+33.9,024,0111,1596714677 00,0004,0006,0999.4,+33.8,023,0131,1596714977 00,0009,0012,0999.8,+33.5,023,0114,1596715277 00,0004,0006,0999.9,+33.6,024,0120,1596715577 00,0005,0007,0999.9,+34.1,024,0121,1596715877 00,0009,0012,0999.9,+33.3,023,0120,1596716177 00,0003,0005,0999.7,+33.7,024,0135,1596716477 00,0003,0005,0999.8,+33.5,023,0123,1596716777 00,0006,0008,0999.5,+33.7,024,0108,1596717077 00,0004,0006,0999.7,+33.9,024,0127,1596717377 00,0005,0007,0999.7,+33.6,023,0130,1596717677 00,0004,0006,0999.4,+33.4,023,0133,1596717977 00,0003,0005,0999.5,+33.6,023,0104,1596718277 00,0009,0012,0999.3,+33.4,023,0120,1596718577 00,0004,0006,0999.5,+33.5,023,0130,1596718877 00,0004,0006,0999.6,+33.5,023,0120,1596719177 00,0005,0007,0999.4,+33.6,023,0117,1596719477 00,0007,0010,0999.4,+33.6,023,0120,1596719777 00,0014,0018,0999.5,+33.0,023,0113,1596720077 00,0007,0010,0999.6,+33.1,024,0123,1596720377 00,0005,0007,0999.7,+33.5,024,0147,1596720677 00,0009,0012,0999.3,+33.4,023,0100,1596720977 00,0004,0006,0999.3,+33.3,024,0132,1596721277 00,0003,0005,0999.3,+33.2,024,0114,1596721577 00,0011,0015,0999.6,+33.0,024,0095,1596721877 00,0005,0007,0999.5,+32.9,025,0109,1596722177 00,0006,0008,0999.8,+32.8,025,0101,1596722477 00,0012,0016,0999.6,+33.0,025,0135,1596722777 00,0004,0006,0999.8,+32.8,025,0131,1596723077 00,0003,0005,0999.6,+32.7,024,0114,1596723377 00,0005,0007,0999.6,+32.6,025,0133,1596723677 00,0010,0013,0999.9,+32.8,025,0120,1596723978 00,0009,0012,1000.0,+32.5,026,0130,1596724278 00,0004,0006,1000.0,+32.4,026,0121,1596724578 00,0011,0015,1000.4,+32.3,025,0129,1596724878 00,0004,0006,1000.1,+32.0,025,0122,1596725178 00,0006,0008,1000.4,+32.0,026,0106,1596725478 00,0005,0007,1000.2,+31.9,026,0115,1596725778 00,0004,0006,1000.5,+31.7,026,0109,1596726078 00,0004,0006,1000.2,+31.8,025,0131,1596726378 00,0003,0005,1000.4,+31.6,027,0111,1596726678 00,0005,0007,1000.5,+31.6,027,0126,1596726977 00,0006,0008,1000.7,+31.4,027,0118,1596727277 00,0007,0010,1000.7,+31.3,027,0148,1596727578 00,0003,0005,1001.0,+31.1,028,0150,1596727878 00,0004,0006,1001.1,+31.1,028,0110,1596728178 00,0002,0003,1000.7,+31.0,027,0097,1596728478 00,0003,0005,1001.0,+30.7,027,0139,1596729078 00,0004,0006,1001.4,+30.5,028,0119,1596729378 00,0004,0006,1001.2,+30.4,028,0144,1596729678 00,0002,0003,1001.6,+30.2,029,0110,1596729978 00,0003,0005,1001.6,+30.1,029,0126,1596730278 00,0005,0007,1001.7,+30.1,030,0119,1596730578 00,0008,0011,1001.6,+29.9,030,0143,1596730878 00,0003,0005,1002.2,+29.8,030,0127,1596731178 00,0005,0007,1002.0,+29.6,030,0111,1596731478 00,0007,0010,1002.3,+29.4,030,0125,1596731778 00,0004,0006,1002.2,+29.3,031,0129,1596732078 00,0005,0007,1002.3,+29.1,031,0110,1596732378 00,0003,0005,1002.6,+29.0,031,0124,1596732678 00,0004,0006,1002.7,+28.9,032,0116,1596732978 00,0008,0011,1002.8,+28.8,032,0110,1596733278 00,0003,0005,1002.8,+28.6,032,0124,1596733578 00,0007,0010,1002.8,+28.5,033,0115,1596733878 00,0003,0005,1002.5,+28.2,033,0129,1596734178 00,0004,0006,1003.2,+27.9,033,0107,1596734478 00,0008,0011,1002.8,+28.0,033,0123,1596734778 00,0004,0006,1002.8,+27.8,034,0098,1596735078 00,0007,0010,1003.3,+27.7,035,0119,1596735378 00,0015,0021,1003.2,+27.5,035,0120,1596735678 00,0004,0006,1003.2,+27.3,036,0119,1596735978 00,0012,0016,1003.2,+27.2,037,0099,1596736278 00,0008,0011,1003.2,+26.7,038,0143,1596736578 00,0004,0006,1003.2,+26.8,038,0130,1596736878 00,0005,0007,1003.5,+26.8,038,0105,1596737178 00,0007,0010,1003.7,+26.7,039,0097,1596737478 00,0004,0006,1003.4,+26.1,041,0130,1596737778 00,0006,0008,1003.3,+26.3,040,0134,1596738078 00,0013,0017,1003.5,+26.8,040,0132,1596738378 00,0006,0008,1003.5,+26.4,041,0124,1596738678 00,0007,0010,1003.4,+26.1,041,0116,1596738978 00,0003,0005,1003.8,+26.3,041,0106,1596739278 00,0008,0011,1003.5,+26.2,042,0115,1596739578 00,0005,0007,1003.7,+25.9,043,0128,1596739878 00,0004,0006,1003.9,+25.9,044,0120,1596740178 00,0005,0007,1003.6,+25.8,044,0118,1596740478 00,0005,0007,1003.7,+25.8,044,0115,1596740778 00,0003,0005,1003.9,+25.8,044,0131,1596741078 00,0003,0005,1003.8,+25.8,044,0113,1596741378 00,0005,0007,1003.7,+25.6,044,0129,1596741678 00,0004,0006,1004.0,+26.0,043,0133,1596741978 00,0005,0007,1004.0,+25.6,044,0125,1596742278 00,0003,0005,1003.9,+25.7,044,0128,1596742578 00,0006,0008,1003.8,+25.4,045,0117,1596742878 00,0004,0006,1003.8,+25.4,045,0105,1596743178 00,0004,0006,1003.6,+25.2,045,0110,1596743478 00,0004,0006,1003.9,+25.2,045,0103,1596743778 00,0007,0010,1003.7,+25.2,045,0106,1596744078 00,0007,0010,1003.9,+25.2,046,0132,1596744378 00,0003,0005,1003.4,+25.0,047,0099,1596744678 00,0004,0006,1003.8,+24.9,047,0138,1596744978 00,0004,0006,1003.6,+24.6,048,0123,1596745278 00,0007,0010,1003.9,+24.9,047,0133,1596745578 00,0004,0006,1003.5,+24.7,047,0125,1596745878 00,0005,0007,1003.9,+24.4,048,0134,1596746178 00,0007,0010,1003.6,+24.3,049,0151,1596746478 00,0003,0005,1003.9,+24.1,049,0119,1596746778 00,0005,0007,1003.4,+24.2,049,0113,1596747078 00,0010,0013,1003.9,+24.5,049,0125,1596747378 00,0005,0007,1003.5,+24.3,050,0136,1596747678 00,0006,0008,1003.5,+24.3,049,0129,1596747978 00,0004,0006,1003.8,+24.2,050,0107,1596748278 00,0005,0007,1003.8,+23.7,052,0127,1596748578 00,0011,0015,1003.4,+23.6,052,0139,1596748878 00,0015,0021,1003.7,+23.0,054,0131,1596749178 00,0005,0007,1003.4,+23.2,053,0114,1596749478 00,0008,0011,1003.4,+23.4,052,0114,1596749778 00,0008,0011,1003.4,+23.0,054,0134,1596750078 00,0012,0016,1003.2,+22.9,054,0113,1596750378 00,0012,0016,1003.3,+23.5,052,0122,1596750678 00,0006,0008,1003.2,+23.7,051,0125,1596750978 00,0007,0010,1003.4,+23.6,051,0122,1596751278 00,0005,0007,1003.1,+23.8,050,0135,1596751578 00,0007,0010,1003.2,+23.3,052,0132,1596751878 00,0006,0008,1003.2,+23.1,052,0122,1596752178 00,0007,0010,1003.1,+23.5,050,0125,1596752478 00,0007,0010,1002.9,+23.2,051,0131,1596752778 00,0011,0015,1003.1,+23.4,051,0120,1596753078 00,0010,0013,1002.9,+23.5,050,0119,1596753378 00,0014,0018,1002.9,+23.5,050,0125,1596753678 00,0011,0015,1003.0,+23.3,050,0129,1596753978 00,0011,0015,1002.7,+23.2,051,0124,1596754278 00,0012,0016,1003.0,+22.9,052,0138,1596754578 00,0010,0013,1003.3,+22.7,053,0139,1596754878 00,0016,0022,1002.9,+22.7,053,0121,1596755178 00,0009,0012,1002.7,+22.9,052,0127,1596755478 00,0006,0008,1002.9,+22.8,053,0115,1596755778 00,0010,0013,1002.8,+22.8,053,0119,1596756078 00,0006,0008,1003.0,+23.1,052,0121,1596756378 00,0009,0012,1002.9,+22.7,053,0121,1596756678 00,0009,0012,1003.1,+23.1,051,0106,1596756978 00,0009,0012,1003.0,+23.0,052,0135,1596757278 00,0009,0012,1002.8,+22.9,052,0128,1596757578 00,0013,0017,1002.7,+23.1,051,0124,1596757878 00,0006,0008,1002.6,+22.9,052,0118,1596758178 00,0010,0013,1002.8,+22.9,051,0116,1596758478 00,0010,0013,1002.9,+23.0,051,0117,1596758778 00,0007,0010,1002.8,+22.9,051,0123,1596759078 00,0011,0015,1002.7,+22.9,051,0134,1596759378 00,0011,0015,1002.7,+22.5,052,0123,1596759678 00,0008,0011,1002.9,+22.5,052,0129,1596759978 00,0008,0011,1002.8,+22.6,052,0122,1596760278 00,0011,0015,1003.1,+22.6,051,0105,1596760578 00,0006,0008,1002.7,+22.5,052,0132,1596760878 00,0006,0008,1002.6,+22.5,052,0111,1596761178 00,0005,0007,1002.9,+22.5,052,0107,1596761478 00,0008,0011,1002.6,+22.4,052,0116,1596761778 00,0008,0011,1002.6,+22.4,052,0109,1596762078 00,0010,0013,1002.6,+22.4,052,0133,1596762378 00,0009,0012,1002.7,+22.3,053,0123,1596762978 00,0017,0023,1002.7,+22.3,053,0126,1596763278 00,0007,0010,1002.9,+22.2,053,0125,1596763579 00,0007,0010,1002.7,+22.0,054,0126,1596763879 00,0007,0010,1002.5,+22.1,054,0125,1596764179 00,0008,0011,1002.6,+21.9,054,0123,1596764479 00,0007,0010,1002.6,+21.6,055,0136,1596764779 00,0010,0013,1002.7,+21.5,055,0127,1596765079 00,0008,0011,1002.8,+21.4,056,0114,1596765379 00,0009,0012,1002.8,+21.5,055,0138,1596765679 00,0010,0013,1002.7,+21.6,055,0137,1596765979 00,0007,0010,1002.9,+21.2,056,0107,1596766279 00,0009,0012,1002.6,+21.3,056,0142,1596766579 00,0006,0008,1002.6,+21.2,056,0114,1596766879 00,0008,0011,1002.6,+21.0,057,0127,1596767179 00,0008,0011,1002.8,+21.1,056,0121,1596767479 00,0008,0011,1002.8,+21.0,057,0116,1596767779 00,0009,0012,1002.7,+21.0,057,0125,1596768079 00,0014,0018,1002.7,+21.1,057,0133,1596768379 00,0018,0024,1003.0,+21.6,055,0119,1596768679 00,0019,0026,1003.0,+21.5,055,0132,1596768979 00,0015,0021,1002.9,+21.1,056,0140,1596769279 00,0012,0016,1002.9,+21.5,055,0146,1596769579 00,0016,0022,1003.0,+21.1,057,0127,1596769879 00,0014,0018,1002.9,+21.2,056,0125,1596770179 00,0019,0026,1002.8,+21.4,056,0123,1596770479 00,0008,0011,1002.7,+21.1,057,0139,1596770779 00,0010,0013,1003.1,+21.2,057,0103,1596771079 00,0009,0012,1003.0,+21.1,058,0120,1596771379 00,0010,0013,1003.0,+21.3,057,0109,1596771679 00,0012,0016,1003.1,+21.2,058,0121,1596771979 00,0009,0012,1003.1,+21.3,057,0132,1596772279 00,0010,0013,1002.9,+21.4,057,0108,1596772579 00,0008,0011,1003.1,+21.3,058,0121,1596772879 00,0009,0012,1002.8,+21.4,057,0127,1596773179 00,0017,0023,1002.9,+21.4,057,0131,1596773479 00,0008,0011,1002.6,+21.6,057,0153,1596773779 00,0011,0015,1002.9,+21.7,057,0133,1596774079 00,0010,0013,1002.9,+21.8,056,0103,1596774379 00,0011,0015,1002.6,+21.9,056,0141,1596774679 00,0018,0024,1002.7,+21.9,056,0121,1596774979 00,0010,0013,1002.9,+22.2,056,0107,1596775279 00,0008,0011,1002.7,+22.5,055,0147,1596775579 00,0010,0013,1002.7,+22.8,054,0125,1596775879 00,0012,0016,1002.6,+22.6,055,0111,1596776179 00,0007,0010,1002.6,+22.7,054,0127,1596776479 00,0008,0011,1002.5,+23.0,053,0121,1596776779 00,0009,0012,1002.7,+23.6,052,0121,1596777079 00,0010,0013,1002.7,+23.7,052,0108,1596777379 00,0010,0013,1002.6,+23.9,052,0128,1596777679 00,0009,0012,1002.6,+24.0,051,0119,1596777979 00,0009,0012,1002.3,+24.4,050,0118,1596778279 00,0010,0013,1002.5,+24.5,050,0113,1596778579 00,0016,0022,1002.2,+24.8,050,0132,1596778879 00,0011,0015,1002.5,+24.9,049,0109,1596779179 00,0011,0015,1002.5,+25.5,048,0122,1596779779 00,0022,0029,1002.3,+26.0,047,0137,1596780079 00,0007,0010,1001.9,+26.5,046,0124,1596780379 00,0017,0023,1002.2,+26.2,046,0123,1596780679 00,0010,0013,1002.1,+26.4,046,0133,1596780979 00,0011,0015,1002.3,+26.7,045,0127,1596781279 00,0011,0015,1001.9,+27.5,043,0123,1596781579 00,0008,0011,1001.8,+27.1,044,0129,1596781879 00,0007,0010,1001.9,+27.1,045,0128,1596782179 00,0008,0011,1001.6,+27.8,044,0121,1596782479 00,0007,0010,1001.3,+27.8,043,0131,1596782779 00,0006,0008,1001.4,+28.1,044,0136,1596783079 00,0007,0010,1001.1,+28.7,043,0133,1596783379 00,0005,0007,1000.8,+28.3,042,0126,1596783679 00,0015,0021,1001.0,+28.9,041,0121,1596783979 00,0006,0008,1000.8,+29.1,041,0109,1596784279 00,0012,0016,1001.0,+29.2,041,0114,1596784579 00,0006,0008,1000.6,+29.8,041,0130,1596784879 00,0005,0007,1000.7,+29.8,040,0123,1596785179 00,0007,0010,1000.3,+30.8,040,0119,1596785479 00,0013,0017,1000.6,+30.1,039,0116,1596785779 00,0010,0013,1000.3,+30.6,038,0116,1596786079 00,0010,0013,1000.2,+30.4,038,0143,1596786379 00,0007,0010,0999.8,+30.9,037,0125,1596786679 00,0005,0007,1000.1,+31.5,035,0139,1596786979 00,0007,0010,0999.9,+31.4,035,0130,1596787279 00,0005,0007,0999.8,+31.7,035,0133,1596787579 00,0004,0006,0999.6,+32.1,034,0106,1596787879 00,0006,0008,0999.3,+32.9,033,0125,1596788179 00,0013,0017,0999.1,+32.6,032,0127,1596788479 00,0009,0012,0999.2,+33.0,031,0114,1596788779 00,0008,0011,0999.2,+33.2,031,0125,1596789079 00,0006,0008,0999.1,+33.6,030,0117,1596789379 00,0011,0015,0999.1,+33.9,029,0104,1596789679 00,0007,0010,0999.0,+34.0,031,0133,1596789979 00,0005,0007,0998.9,+34.4,030,0094,1596790279 00,0006,0008,0999.0,+34.0,028,0125,1596790579 00,0006,0008,0998.9,+34.4,027,0138,1596790879 00,0005,0007,0998.8,+34.1,028,0129,1596791179 00,0010,0013,0998.7,+34.5,028,0130,1596791479 00,0011,0015,0998.7,+34.7,027,0128,1596791779 00,0028,0038,0998.8,+34.7,027,0109,1596792079 00,0010,0013,0998.7,+34.7,027,0132,1596792379 00,0011,0015,0998.5,+35.4,025,0112,1596792679 00,0006,0008,0998.3,+35.8,025,0107,1596792979 00,0013,0017,0998.3,+35.7,024,0127,1596793279 00,0013,0017,0998.3,+35.6,024,0120,1596793579 00,0007,0010,0998.2,+35.5,024,0152,1596793879 00,0014,0018,0998.2,+35.8,024,0129,1596794179 00,0007,0010,0998.1,+36.1,023,0130,1596794479 00,0011,0015,0998.0,+36.4,023,0099,1596794779 00,0009,0012,0998.3,+36.5,024,0126,1596795079 00,0007,0010,0997.8,+36.1,023,0129,1596795379 00,0005,0007,0998.0,+35.8,024,0116,1596795979 00,0007,0010,0997.9,+36.4,023,0149,1596796279 00,0014,0018,0997.8,+36.8,021,0125,1596796579 00,0006,0008,0997.9,+36.9,022,0136,1596796879 00,0006,0008,0998.0,+35.9,023,0135,1596797179 00,0008,0011,0998.1,+36.4,021,0130,1596797479 00,0009,0012,0997.8,+36.7,021,0131,1596797779 00,0012,0016,0997.9,+36.9,021,0116,1596798079 00,0011,0015,0999.6,+35.8,022,0122,1596798379 00,0013,0017,0997.8,+36.0,022,0107,1596798679 00,0011,0015,0997.9,+36.3,021,0126,1596798979 00,0007,0010,0998.0,+36.7,021,0115,1596799279 00,0010,0013,0997.9,+36.7,020,0111,1596799580 00,0010,0013,0997.8,+36.2,020,0134,1596799880 00,0007,0010,0998.0,+36.7,020,0129,1596800180 00,0005,0007,0998.2,+36.8,019,0111,1596800480 00,0004,0006,0998.1,+37.1,019,0129,1596800780 00,0009,0012,0997.9,+37.4,019,0107,1596801080 00,0005,0007,1000.5,+36.5,019,0127,1596801380 00,0028,0038,0998.4,+36.7,019,0112,1596801680 00,0012,0016,0998.8,+37.0,019,0122,1596801980 00,0008,0011,0998.1,+37.0,018,0127,1596802280 00,0013,0017,0998.5,+37.0,017,0134,1596802580 00,0012,0016,0998.5,+36.5,018,0127,1596802880 00,0008,0011,0998.4,+36.8,018,0139,1596803180 00,0008,0011,0998.6,+37.1,018,0099,1596803480 00,0008,0011,0998.5,+36.4,017,0112,1596803780 00,0010,0013,0998.6,+36.4,018,0121,1596804080 00,0007,0010,0998.8,+36.7,018,0132,1596804380 00,0019,0026,0998.4,+36.4,019,0112,1596804680 00,0005,0007,0998.8,+36.3,019,0132,1596804980 00,0007,0010,0998.4,+36.4,018,0129,1596805280 00,0015,0021,0998.8,+36.2,020,0105,1596805580 00,0006,0008,0998.6,+36.0,020,0136,1596805880 00,0012,0016,0998.6,+36.1,020,0121,1596806180 00,0015,0021,0998.8,+35.9,021,0114,1596806480 00,0005,0007,0998.6,+36.0,021,0134,1596806780 00,0008,0011,0998.5,+36.0,020,0107,1596807080 00,0009,0012,0998.9,+35.9,020,0113,1596807380 00,0005,0007,0998.8,+35.8,021,0137,1596807680 00,0014,0018,0998.5,+35.7,021,0124,1596807980 00,0012,0016,0998.7,+35.9,020,0135,1596808280 00,0005,0007,0998.7,+35.6,020,0122,1596808580 00,0009,0012,0998.8,+35.6,021,0117,1596808880 00,0006,0008,0999.0,+35.9,022,0121,1596809180 00,0005,0007,0998.8,+36.1,022,0117,1596809480 00,0012,0016,0998.6,+35.6,020,0137,1596809780 00,0007,0010,0998.9,+35.5,021,0114,1596810080 00,0014,0018,0998.8,+35.5,021,0121,1596810380 00,0009,0012,0999.2,+35.2,022,0122,1596811280 00,0010,0013,0999.3,+35.3,022,0112,1596811580 00,0010,0013,0999.2,+35.0,023,0133,1596811880 00,0006,0008,0999.2,+35.0,023,0140,1596812180 00,0009,0012,0999.1,+34.8,024,0124,1596812480 00,0008,0011,0999.2,+34.9,023,0127,1596812780 00,0007,0010,0999.0,+34.4,023,0125,1596813080 00,0005,0007,0999.0,+34.3,023,0116,1596813380 00,0006,0008,0999.3,+34.4,022,0117,1596813680 00,0005,0007,0999.7,+34.2,021,0135,1596813980 00,0010,0013,0999.6,+34.3,022,0105,1596814280 00,0007,0010,0999.7,+33.9,023,0124,1596814580 00,0006,0008,0999.7,+34.0,023,0121,1596814880 00,0006,0008,0999.7,+33.8,023,0129,1596815180 00,0005,0007,0999.7,+33.7,024,0113,1596815480 00,0005,0007,0999.9,+33.3,026,0108,1596816081 00,0007,0010,0999.9,+33.2,027,0102,1596816381 00,0011,0015,1000.3,+33.0,027,0130,1596816681 00,0006,0008,1000.3,+32.9,028,0119,1596816981 00,0007,0010,1000.5,+32.7,029,0146,1596817281 00,0006,0008,1000.2,+32.6,029,0124,1596817580 00,0009,0012,1000.4,+32.6,030,0096,1596817880 00,0014,0018,1000.5,+32.3,030,0139,1596818180 00,0014,0018,1000.6,+32.1,031,0145,1596818480 00,0007,0010,1000.6,+31.9,031,0115,1596818780 00,0011,0015,1000.6,+31.7,032,0135,1596819080 00,0006,0008,1000.9,+31.5,033,0134,1596819380 00,0016,0022,1001.0,+31.4,033,0123,1596819680 00,0008,0011,1000.8,+31.2,033,0129,1596819980 00,0008,0011,1001.1,+31.1,034,0154,1596820280 00,0008,0011,1000.9,+30.9,034,0111,1596820580 00,0016,0022,1000.8,+30.8,035,0123,1596820880 00,0012,0016,1000.9,+30.5,036,0122,1596821180 00,0008,0011,1001.2,+30.5,036,0132,1596821480 00,0008,0011,1001.0,+30.3,036,0102,1596821780 00,0008,0011,1001.2,+30.2,037,0145,1596822080 00,0008,0011,1001.1,+30.0,038,0119,1596822380 00,0020,0027,1001.2,+29.9,038,0115,1596822680 00,0010,0013,1001.2,+29.9,038,0144,1596822980 00,0006,0008,1001.4,+29.7,038,0123,1596823280 00,0016,0022,1001.2,+29.6,039,0116,1596823580 00,0009,0012,1001.2,+29.6,039,0117,1596823880 00,0008,0011,1001.5,+29.4,040,0103,1596824180 00,0009,0012,1001.2,+29.1,040,0128,1596824480 00,0012,0016,1001.5,+29.0,041,0101,1596824780 00,0008,0011,1001.5,+29.0,041,0111,1596825080 00,0018,0024,1001.4,+28.8,042,0122,1596825380 00,0009,0012,1001.7,+28.7,042,0116,1596825680 00,0011,0015,1001.4,+28.6,042,0146,1596825980 00,0007,0010,1001.4,+28.6,042,0128,1596826280 00,0007,0010,1001.7,+28.4,043,0126,1596827180 00,0008,0011,1001.4,+28.3,043,0127,1596827480 00,0011,0015,1001.6,+28.3,044,0121,1596827780 00,0010,0013,1001.8,+28.0,044,0105,1596828080 00,0013,0017,1001.5,+28.2,044,0130,1596828380 00,0008,0011,1001.5,+27.7,045,0119,1596828680 00,0008,0011,1001.5,+27.7,045,0117,1596828980 00,0010,0013,1001.6,+28.0,044,0123,1596829280 00,0010,0013,1001.8,+27.6,045,0115,1596829580 00,0011,0015,1001.7,+27.5,045,0123,1596829880 00,0011,0015,1001.3,+27.8,044,0133,1596830180 00,0007,0010,1001.5,+27.7,044,0128,1596830480 00,0011,0015,1001.5,+27.6,045,0116,1596830780 00,0012,0016,1001.3,+27.5,045,0131,1596831080 00,0009,0012,1001.3,+27.3,046,0116,1596831380 00,0014,0018,1001.6,+27.1,046,0137,1596831680 00,0008,0011,1001.6,+27.2,046,0116,1596831980 00,0010,0013,1001.6,+26.8,047,0113,1596832280 00,0009,0012,1001.4,+27.1,046,0129,1596832580 00,0009,0012,1001.2,+27.0,045,0136,1596832880 00,0010,0013,1001.2,+27.2,045,0108,1596833180 00,0008,0011,1001.3,+26.6,046,0129,1596833480 00,0011,0015,1001.4,+27.1,045,0108,1596833780 00,0008,0011,1001.3,+26.6,046,0105,1596834080 00,0010,0013,1001.3,+26.6,045,0113,1596834380 00,0011,0015,1001.4,+26.6,045,0116,1596834680 00,0010,0013,1001.2,+26.6,045,0126,1596834980 00,0013,0017,1001.4,+26.3,046,0126,1596835280 00,0014,0018,1001.2,+26.5,045,0111,1596835581 00,0017,0023,1001.4,+26.4,045,0127,1596835881 00,0011,0015,1001.1,+26.6,045,0120,1596836181 00,0014,0018,1001.3,+26.4,045,0128,1596836481 00,0008,0011,1001.2,+26.3,045,0114,1596836781 00,0012,0016,1001.2,+26.2,046,0120,1596837081 00,0019,0026,1001.2,+26.2,045,0119,1596837381 00,0012,0016,1001.0,+26.1,046,0127,1596837681 00,0014,0018,1001.1,+26.1,045,0138,1596837981 00,0009,0012,1001.2,+26.0,046,0133,1596838281 00,0010,0013,1001.3,+26.0,046,0134,1596838581 00,0009,0012,1001.0,+25.7,046,0122,1596838881 00,0009,0012,1001.3,+25.6,047,0120,1596839181 00,0009,0012,1001.3,+25.2,048,0152,1596839481 00,0011,0015,1001.3,+25.3,048,0123,1596839781 00,0012,0016,1001.2,+24.7,050,0098,1596840081 00,0011,0015,1001.1,+25.2,048,0117,1596840381 00,0014,0018,1001.3,+25.2,047,0133,1596840681 00,0014,0018,1001.2,+25.1,047,0104,1596840981 00,0016,0022,1001.2,+25.2,047,0108,1596841281 00,0009,0012,1001.2,+25.2,046,0139,1596841581 00,0014,0018,1001.3,+25.2,046,0121,1596841881 00,0011,0015,1001.3,+25.1,046,0122,1596842181 00,0015,0021,1001.2,+25.2,046,0115,1596842481 00,0011,0015,1001.0,+25.0,046,0129,1596842781 00,0014,0018,1000.9,+25.0,046,0124,1596843081 00,0011,0015,1000.8,+25.0,047,0102,1596843981 00,0013,0017,1001.0,+25.3,046,0124,1596844281 00,0010,0013,1000.9,+25.0,047,0129,1596844581 00,0020,0027,1001.0,+25.0,047,0127,1596844881 00,0013,0017,1000.9,+25.0,047,0143,1596845181 00,0013,0017,1001.1,+24.9,048,0130,1596845481 00,0016,0022,1001.1,+24.8,048,0124,1596845781 00,0012,0016,1000.8,+24.6,048,0118,1596846081 00,0013,0017,1000.9,+24.8,047,0125,1596846381 00,0010,0013,1000.8,+24.5,048,0126,1596846681 00,0013,0017,1000.8,+24.5,048,0138,1596846981 00,0011,0015,1000.9,+24.4,048,0128,1596847281 00,0010,0013,1000.9,+24.4,048,0103,1596847581 00,0016,0022,1000.9,+24.5,048,0120,1596847881 00,0015,0021,1001.1,+24.3,048,0122,1596848181 00,0015,0021,1001.3,+24.4,048,0124,1596848481 00,0013,0017,1001.1,+24.2,049,0126,1596848781 00,0012,0016,1001.1,+24.3,048,0118,1596849081 00,0010,0013,1001.1,+24.3,048,0122,1596849381 00,0014,0018,1001.0,+24.3,049,0135,1596849681 00,0009,0012,1000.9,+24.2,049,0103,1596849981 00,0013,0017,1000.8,+24.2,049,0103,1596850281 00,0019,0026,1000.8,+24.1,049,0118,1596850581 00,0015,0021,1000.7,+24.1,049,0113,1596850881 00,0011,0015,1000.9,+24.0,049,0120,1596851181 00,0011,0015,1001.0,+23.9,049,0114,1596851481 00,0013,0017,1001.1,+23.9,049,0127,1596851781 00,0011,0015,1000.9,+23.9,048,0109,1596852081 00,0009,0012,1000.7,+23.7,049,0143,1596852381 00,0015,0021,1000.7,+23.8,048,0112,1596852681 00,0011,0015,1000.8,+23.8,047,0129,1596852981 00,0014,0018,1001.0,+23.6,048,0129,1596853281 00,0009,0012,1001.2,+23.7,048,0124,1596853581 00,0010,0013,1000.8,+23.8,047,0149,1596853881 00,0009,0012,1001.0,+23.4,048,0140,1596854181 00,0010,0013,1001.2,+23.5,048,0112,1596854481 00,0009,0012,1000.8,+23.4,048,0134,1596854781 00,0013,0017,1000.9,+23.5,048,0118,1596855081 00,0014,0018,1000.8,+23.5,047,0131,1596855381 00,0012,0016,1000.9,+23.6,047,0108,1596855681 00,0017,0023,1001.1,+23.4,048,0131,1596855981 00,0009,0012,1001.3,+23.4,048,0122,1596856281 00,0008,0011,1001.2,+23.2,048,0122,1596856581 00,0009,0012,1001.2,+23.3,047,0121,1596856881 00,0012,0016,1001.2,+23.1,048,0118,1596857181 00,0008,0011,1001.0,+23.3,047,0117,1596857481 00,0006,0008,1001.5,+23.4,046,0113,1596857781 00,0010,0013,1001.4,+23.3,046,0117,1596858081 00,0013,0017,1001.1,+23.6,046,0117,1596858381 00,0009,0012,1001.1,+23.5,046,0119,1596858681 00,0011,0015,1001.3,+23.7,046,0116,1596858981 00,0008,0011,1001.3,+23.9,045,0124,1596859281 00,0010,0013,1001.4,+24.1,044,0129,1596859581 00,0009,0012,1001.2,+23.9,045,0092,1596859881 00,0011,0015,1001.3,+24.1,044,0125,1596860481 00,0006,0008,1001.5,+24.1,044,0123,1596860781 00,0011,0015,1001.3,+24.1,044,0126,1596861081 00,0008,0011,1001.3,+24.4,043,0115,1596861381 00,0015,0021,1001.0,+24.5,043,0110,1596861681 00,0008,0011,1001.1,+24.6,042,0122,1596861981 00,0008,0011,1001.0,+24.9,042,0131,1596862281 00,0011,0015,1001.0,+24.9,042,0115,1596862581 00,0007,0010,1001.1,+25.1,041,0128,1596862881 00,0012,0016,1000.7,+25.3,041,0119,1596863181 00,0011,0015,1000.9,+25.5,041,0107,1596863481 00,0007,0010,1001.1,+25.5,040,0107,1596863781 00,0014,0018,1001.0,+25.8,040,0121,1596864081 00,0018,0024,1001.0,+26.1,040,0109,1596864381 00,0007,0010,1000.8,+26.2,039,0134,1596864681 00,0009,0012,1001.0,+26.5,039,0115,1596864981 00,0010,0013,1000.7,+26.8,039,0124,1596865281 00,0007,0010,1000.8,+27.1,038,0121,1596865581 00,0010,0013,1000.5,+27.1,037,0123,1596865881 00,0011,0015,1000.7,+27.3,036,0130,1596866181 00,0012,0016,1000.5,+27.4,036,0142,1596866481 00,0005,0007,1000.5,+27.9,036,0114,1596866781 00,0008,0011,1000.3,+27.9,035,0125,1596867081 00,0013,0017,1000.4,+28.1,035,0142,1596867381 00,0017,0023,1000.0,+28.4,035,0116,1596867681 00,0009,0012,0999.9,+28.6,034,0126,1596867981 00,0015,0021,1000.1,+28.8,033,0098,1596868581 00,0007,0010,0999.8,+29.1,034,0128,1596868881 00,0006,0008,0999.9,+29.0,033,0130,1596869181 00,0009,0012,0999.8,+29.4,033,0122,1596869481 00,0009,0012,0999.5,+29.6,033,0121,1596869781 00,0016,0022,0999.6,+30.0,033,0132,1596870081 00,0010,0013,0999.5,+30.1,033,0118,1596870381 00,0014,0018,0999.2,+30.2,033,0145,1596870681 00,0011,0015,0999.4,+30.3,032,0118,1596870981 00,0016,0022,0999.1,+30.6,032,0130,1596871281 00,0009,0012,0999.1,+30.6,031,0116,1596871581 00,0008,0011,0999.1,+31.1,031,0124,1596871881 00,0013,0017,0998.8,+31.2,030,0119,1596872181 00,0009,0012,0999.4,+31.4,031,0122,1596872481 00,0009,0012,0998.9,+31.6,030,0120,1596872781 00,0008,0011,0998.6,+31.8,031,0109,1596873081 00,0014,0018,0998.6,+31.9,030,0133,1596873381 00,0010,0013,0998.7,+32.5,030,0112,1596873681 00,0018,0024,0998.7,+32.7,029,0133,1596873981 00,0012,0016,0998.4,+32.8,029,0122,1596874281 00,0011,0015,0998.4,+32.5,030,0101,1596874581 00,0018,0024,0998.1,+32.5,029,0103,1596874881 00,0014,0018,0998.6,+33.0,030,0110,1596875182 00,0009,0012,0998.2,+32.7,030,0119,1596875482 00,0008,0011,0998.1,+33.6,029,0112,1596875782 00,0015,0021,0999.2,+33.0,030,0122,1596876082 00,0007,0010,0998.0,+33.5,028,0123,1596876382 00,0010,0013,0998.0,+33.4,028,0136,1596876682 00,0009,0012,0998.2,+33.9,028,0121,1596876982 00,0009,0012,0998.0,+34.0,028,0110,1596877282 00,0010,0013,0997.7,+33.7,028,0131,1596877582 00,0011,0015,0997.7,+33.8,028,0131,1596877882 00,0013,0017,0997.7,+34.5,028,0113,1596878182 00,0013,0017,0997.7,+34.5,028,0122,1596878482 00,0018,0024,0997.4,+34.3,028,0140,1596878782 00,0009,0012,0997.2,+34.7,027,0111,1596879082 00,0012,0016,0997.5,+34.9,027,0129,1596879382 00,0012,0016,0997.6,+34.9,027,0111,1596879682 00,0008,0011,0997.5,+35.7,026,0128,1596879982 00,0017,0023,0997.4,+35.3,026,0136,1596880282 00,0009,0012,0997.4,+35.8,025,0144,1596880582 00,0011,0015,0997.2,+35.5,025,0122,1596880882 00,0008,0011,0997.5,+35.6,025,0128,1596881182 00,0012,0016,0997.9,+36.2,025,0120,1596881482 00,0008,0011,0997.4,+35.7,024,0129,1596881782 00,0009,0012,0997.3,+36.3,023,0119,1596882082 00,0014,0018,0997.3,+36.0,024,0129,1596882382 00,0008,0011,0997.0,+36.6,024,0120,1596882682 00,0012,0016,0997.0,+36.2,024,0107,1596882982 00,0013,0017,0996.8,+36.4,024,0121,1596883282 00,0011,0015,0996.9,+36.6,024,0120,1596883582 00,0011,0015,0996.7,+36.6,024,0128,1596883882 00,0015,0021,0996.7,+36.8,024,0113,1596884182 00,0010,0013,0996.7,+36.5,023,0138,1596884482 00,0012,0016,0997.0,+36.5,023,0105,1596884782 00,0008,0011,0996.8,+36.9,023,0145,1596885082 00,0009,0012,0996.8,+36.7,022,0118,1596885382 00,0013,0017,0996.5,+37.3,023,0117,1596885682 00,0005,0007,0996.9,+36.5,022,0125,1596885982 00,0010,0013,0998.9,+36.3,024,0121,1596886282 00,0013,0017,0997.8,+35.9,024,0126,1596886582 00,0016,0022,0996.8,+36.1,023,0125,1596886882 00,0009,0012,0996.5,+36.3,022,0122,1596887182 00,0013,0017,0998.9,+36.2,022,0127,1596887482 00,0012,0016,0999.2,+35.2,023,0119,1596887782 00,0012,0016,0998.6,+34.9,024,0105,1596888082 00,0007,0010,0998.8,+35.4,023,0137,1596888382 00,0007,0010,0999.1,+34.9,024,0118,1596888682 00,0010,0013,0999.0,+35.4,023,0113,1596888982 00,0008,0011,0998.5,+34.8,023,0110,1596889282 00,0011,0015,0998.8,+34.7,024,0125,1596889582 00,0010,0013,0998.5,+34.6,024,0123,1596889882 00,0006,0008,0998.5,+34.4,024,0127,1596890182 00,0010,0013,0998.5,+34.9,024,0121,1596890482 00,0010,0013,0997.5,+35.0,023,0118,1596890782 00,0012,0016,0998.5,+35.5,022,0118,1596891082 00,0011,0015,0996.7,+35.5,023,0120,1596891382 00,0007,0010,0998.5,+35.8,022,0124,1596891682 00,0011,0015,0997.8,+34.9,022,0115,1596891982 00,0009,0012,0998.5,+34.6,022,0123,1596892282 00,0007,0010,0998.8,+34.3,023,0126,1596892582 00,0006,0008,0998.5,+34.1,022,0114,1596892882 00,0005,0007,0998.6,+34.3,023,0140,1596893182 00,0013,0017,0998.3,+34.2,022,0125,1596893482 00,0006,0008,0998.7,+33.9,022,0130,1596893782 00,0007,0010,0998.8,+33.7,022,0137,1596894082 00,0006,0008,0998.8,+33.6,023,0114,1596894382 00,0006,0008,0998.6,+33.5,023,0103,1596894682 00,0010,0013,0998.5,+33.5,024,0129,1596894982 00,0006,0008,0998.3,+33.6,024,0102,1596895282 00,0006,0008,0998.7,+33.5,024,0106,1596895582 00,0008,0011,0998.6,+33.4,024,0119,1596895882 00,0008,0011,0998.7,+33.3,024,0122,1596896182 00,0013,0017,0998.3,+33.3,024,0127,1596896482 00,0012,0016,0998.6,+33.3,023,0107,1596896782 00,0008,0011,0998.7,+33.3,024,0137,1596897082 00,0005,0007,0998.8,+33.5,024,0120,1596897382 00,0008,0011,0998.7,+33.2,024,0121,1596897682 00,0008,0011,0998.8,+33.1,024,0120,1596897982 00,0008,0011,0998.4,+32.9,024,0115,1596898282 00,0008,0011,0998.6,+33.0,023,0131,1596898582 00,0005,0007,0998.3,+33.1,023,0125,1596898882 00,0005,0007,0998.3,+33.2,023,0131,1596899182 00,0008,0011,0998.3,+33.1,024,0105,1596899482 00,0006,0008,0998.5,+33.1,024,0119,1596899782 00,0006,0008,0998.3,+33.1,024,0133,1596900082 00,0007,0010,0998.8,+33.2,024,0119,1596900382 00,0006,0008,0998.7,+33.1,024,0141,1596900682 00,0007,0010,0998.2,+33.1,024,0121,1596900982 00,0006,0008,0998.4,+33.0,025,0135,1596901282 00,0007,0010,0998.5,+32.8,024,0149,1596901582 00,0008,0011,0998.8,+32.5,025,0132,1596901882 00,0011,0015,0998.8,+32.4,025,0115,1596902182 00,0005,0007,0998.7,+32.3,025,0113,1596902482 00,0007,0010,0998.8,+32.0,025,0133,1596902782 00,0007,0010,0998.9,+31.9,025,0114,1596903082 00,0009,0012,0998.9,+31.9,025,0115,1596903382 00,0006,0008,0999.1,+31.7,025,0117,1596903682 00,0010,0013,0999.0,+31.4,025,0155,1596903982 00,0009,0012,0999.0,+31.2,026,0117,1596904282 00,0009,0012,0999.4,+31.5,026,0117,1596904582 00,0015,0021,0999.3,+31.0,026,0124,1596904882 00,0006,0008,0999.3,+30.9,027,0137,1596905182 00,0007,0010,0999.4,+30.9,027,0120,1596905482 00,0008,0011,0999.3,+30.7,027,0135,1596905782 00,0007,0010,0999.3,+30.3,028,0106,1596906082 00,0007,0010,0999.5,+30.3,028,0100,1596906382 00,0012,0016,0999.4,+30.2,028,0134,1596906682 00,0007,0010,0999.7,+30.1,029,0112,1596906982 00,0007,0010,0999.6,+30.0,029,0127,1596907282 00,0006,0008,0999.7,+30.1,029,0128,1596907583 00,0009,0012,0999.5,+30.0,029,0138,1596907883 00,0011,0015,0999.7,+30.1,029,0135,1596908183 00,0023,0031,1000.0,+29.9,030,0117,1596908783 00,0016,0022,0999.9,+29.9,030,0132,1596909383 00,0014,0018,0999.9,+29.4,031,0124,1596909683 00,0013,0017,0999.9,+29.3,031,0115,1596909983 00,0009,0012,0999.9,+29.4,031,0120,1596910283 00,0010,0013,1000.1,+29.1,032,0108,1596910583 00,0011,0015,1000.3,+28.8,033,0121,1596910883 00,0009,0012,1000.3,+29.2,032,0096,1596911183 00,0007,0010,1000.4,+29.0,033,0125,1596911483 00,0011,0015,1000.3,+28.8,034,0127,1596911783 00,0011,0015,1000.2,+28.5,034,0116,1596912083 00,0009,0012,1000.3,+28.5,035,0124,1596912383 00,0011,0015,1000.5,+28.3,035,0126,1596912683 00,0010,0013,1000.5,+28.6,035,0135,1596912983 00,0014,0018,1000.4,+28.2,036,0101,1596913283 00,0008,0011,1000.4,+28.0,036,0109,1596913583 00,0012,0016,1000.3,+28.1,036,0132,1596913883 00,0015,0021,1000.6,+28.3,035,0129,1596914183 00,0018,0024,1000.3,+28.1,035,0104,1596914483 00,0007,0010,1000.3,+28.1,035,0140,1596914783 00,0010,0013,1000.5,+28.3,035,0130,1596915083 00,0010,0013,1000.7,+27.9,036,0123,1596915383 00,0008,0011,1000.6,+28.3,034,0107,1596915683 00,0005,0007,1000.3,+27.7,036,0118,1596915983 00,0013,0017,1000.5,+27.8,036,0127,1596916283 00,0008,0011,1000.4,+27.6,036,0117,1596916583 00,0011,0015,1000.6,+27.7,036,0113,1596916883 00,0007,0010,1000.7,+27.6,037,0130,1596917183 00,0010,0013,1000.5,+28.0,036,0137,1596917483 00,0012,0016,1000.6,+27.5,037,0118,1596917783 00,0006,0008,1000.6,+27.7,036,0150,1596918083 00,0007,0010,1000.8,+27.9,036,0128,1596918383 00,0008,0011,1000.5,+27.7,037,0123,1596918683 00,0006,0008,1000.3,+27.4,038,0116,1596918983 00,0007,0010,1000.4,+27.3,037,0109,1596919283 00,0012,0016,1000.4,+26.8,039,0131,1596919583 00,0018,0024,1000.6,+27.1,038,0112,1596919883 00,0009,0012,1000.4,+27.6,037,0111,1596920183 00,0009,0012,1000.5,+26.8,039,0101,1596920483 00,0008,0011,1000.4,+26.6,040,0116,1596920783 00,0012,0016,1000.5,+27.6,037,0124,1596921083 00,0008,0011,1000.3,+27.6,037,0120,1596921383 00,0011,0015,1000.4,+26.9,038,0100,1596921683 00,0008,0011,1000.6,+26.7,039,0123,1596921983 00,0008,0011,1000.3,+26.2,041,0117,1596922283 00,0010,0013,1000.3,+25.9,041,0119,1596922583 00,0008,0011,1000.5,+25.8,042,0104,1596922883 00,0008,0011,1000.4,+25.7,042,0115,1596923183 00,0009,0012,1000.6,+25.7,042,0112,1596923483 00,0013,0017,1000.5,+25.7,043,0099,1596923783 00,0010,0013,1000.7,+25.7,044,0105,1596924083 00,0008,0011,1000.5,+25.2,046,0112,1596924383 00,0011,0015,1000.5,+25.5,042,0142,1596925283 00,0010,0013,1000.4,+26.3,040,0126,1596925583 00,0009,0012,1000.3,+25.5,042,0135,1596925883 00,0010,0013,1000.2,+25.8,042,0129,1596926183 00,0014,0018,1000.1,+25.8,043,0108,1596926483 00,0011,0015,1000.4,+25.9,042,0108,1596926783 00,0011,0015,1000.2,+25.7,043,0114,1596927083 00,0011,0015,1000.1,+26.4,042,0139,1596927383 00,0012,0016,1000.0,+26.0,043,0111,1596927683 00,0012,0016,1000.1,+25.3,045,0117,1596927983 00,0019,0026,1000.1,+25.4,045,0124,1596928283 00,0009,0012,1000.2,+25.9,044,0112,1596928583 00,0014,0018,1000.1,+26.0,044,0129,1596928883 00,0011,0015,1000.4,+25.1,046,0124,1596929183 00,0012,0016,1000.3,+25.3,046,0109,1596929483 00,0012,0016,1000.3,+25.7,046,0122,1596929783 00,0009,0012,1000.3,+25.6,046,0118,1596930083 00,0010,0013,1000.3,+25.6,046,0141,1596930383 00,0014,0018,1000.4,+25.6,046,0111,1596930683 00,0011,0015,1000.4,+25.4,047,0117,1596930983 00,0015,0021,1000.6,+25.3,047,0135,1596931283 00,0012,0016,1000.6,+25.3,047,0128,1596931583 00,0015,0021,1000.5,+25.2,047,0126,1596931883 00,0009,0012,1000.5,+25.2,048,0102,1596932183 00,0015,0021,1000.7,+25.3,048,0121,1596932483 00,0013,0017,1000.6,+25.1,048,0130,1596932783 00,0016,0022,1000.4,+25.5,046,0143,1596933083 00,0010,0013,1000.5,+25.2,046,0115,1596933383 00,0009,0012,1000.8,+25.3,046,0113,1596933683 00,0014,0018,1000.8,+25.3,047,0102,1596933983 00,0009,0012,1000.8,+25.1,047,0127,1596934283 00,0010,0013,1000.5,+25.2,046,0114,1596934583 00,0007,0010,1000.6,+25.1,047,0132,1596934883 00,0019,0026,1000.7,+25.1,047,0120,1596935183 00,0008,0011,1000.5,+25.0,047,0149,1596935483 00,0015,0021,1000.6,+24.9,047,0122,1596935783 00,0009,0012,1000.6,+25.0,047,0121,1596936083 00,0007,0010,1000.7,+24.8,047,0122,1596936383 00,0007,0010,1000.7,+24.5,048,0112,1596936683 00,0014,0018,1000.7,+24.4,048,0119,1596936983 00,0012,0016,1000.9,+24.3,048,0122,1596937283 00,0008,0011,1000.8,+24.5,047,0127,1596937583 00,0006,0008,1000.8,+24.5,047,0134,1596937883 00,0009,0012,1000.7,+24.1,048,0108,1596938183 00,0008,0011,1001.0,+24.1,048,0100,1596938483 00,0006,0008,1001.1,+24.0,049,0107,1596938783 00,0008,0011,1001.1,+24.0,048,0119,1596939083 00,0008,0011,1000.9,+24.1,048,0119,1596939383 00,0008,0011,1001.2,+24.0,048,0132,1596939683 00,0007,0010,1001.2,+24.0,048,0128,1596939983 00,0008,0011,1001.1,+23.8,048,0113,1596940283 00,0005,0007,1001.1,+23.7,049,0101,1596940583 00,0007,0010,1001.1,+23.8,048,0108,1596940883 00,0006,0008,1001.3,+23.7,048,0128,1596941183 00,0010,0013,1001.3,+24.0,047,0111,1596941483 00,0004,0006,1001.4,+23.7,048,0106,1596941783 00,0007,0010,1001.3,+23.7,047,0132,1596942083 00,0009,0012,1001.2,+23.7,047,0123,1596942383 00,0004,0006,1001.3,+23.7,047,0123,1596942683 00,0005,0007,1001.6,+23.5,047,0123,1596942983 00,0004,0006,1001.2,+23.6,047,0139,1596943283 00,0004,0006,1001.4,+23.7,046,0130,1596943583 00,0004,0006,1001.2,+23.6,046,0116,1596943883 00,0004,0006,1001.5,+23.8,045,0111,1596944183 00,0006,0008,1001.2,+23.7,045,0120,1596944483 00,0009,0012,1001.4,+23.6,045,0125,1596944783 00,0010,0013,1001.5,+23.8,045,0115,1596945083 00,0007,0010,1001.6,+23.9,044,0121,1596945383 00,0008,0011,1001.3,+23.7,045,0123,1596945683 00,0007,0010,1001.3,+23.7,045,0126,1596945983 00,0013,0017,1001.5,+23.7,045,0153,1596946283 00,0008,0011,1001.3,+23.6,045,0128,1596946583 00,0004,0006,1001.4,+23.6,045,0140,1596946883 00,0005,0007,1001.5,+23.8,045,0099,1596947184 00,0003,0005,1001.5,+23.8,044,0126,1596947484 00,0003,0005,1001.3,+23.7,044,0116,1596947784 00,0005,0007,1001.3,+23.7,044,0111,1596948084 00,0005,0007,1001.4,+23.9,044,0118,1596948384 00,0004,0006,1001.3,+24.0,044,0115,1596948684 00,0007,0010,1001.3,+24.3,043,0116,1596948984 00,0007,0010,1001.4,+24.6,042,0142,1596949284 00,0004,0006,1001.2,+24.8,042,0111,1596949584 00,0003,0005,1001.4,+24.8,042,0123,1596949884 00,0004,0006,1001.4,+24.8,042,0114,1596950184 00,0004,0006,1001.2,+25.1,041,0118,1596950484 00,0006,0008,1001.2,+25.4,040,0120,1596950784 00,0003,0005,1001.3,+25.6,040,0110,1596951084 00,0004,0006,1001.4,+25.7,040,0112,1596951384 00,0005,0007,1001.1,+25.8,039,0113,1596951684 00,0007,0010,1001.3,+25.9,039,0109,1596951984 00,0007,0010,1000.9,+25.8,038,0126,1596952284 00,0004,0006,1001.1,+26.3,038,0144,1596952584 00,0006,0008,1000.9,+26.4,038,0120,1596952884 00,0008,0011,1000.9,+26.6,037,0122,1596953184 00,0004,0006,1000.8,+26.7,037,0121,1596953484 00,0003,0005,1000.7,+26.9,036,0132,1596953784 00,0005,0007,1000.6,+27.1,036,0125,1596954084 00,0005,0007,1000.8,+27.1,035,0122,1596954384 00,0006,0008,1000.7,+27.5,035,0115,1596954684 00,0008,0011,1000.3,+27.6,034,0119,1596954984 00,0007,0010,1000.1,+27.6,034,0149,1596955284 00,0011,0015,1000.1,+27.9,034,0127,1596955584 00,0010,0013,1000.1,+28.2,033,0123,1596955884 00,0004,0006,0999.9,+28.2,032,0108,1596956184 00,0006,0008,0999.9,+28.3,032,0132,1596956484 00,0011,0015,0999.4,+28.5,031,0108,1596956784 00,0005,0007,0999.4,+28.7,031,0133,1596957084 00,0003,0005,0999.5,+28.8,030,0097,1596957384 00,0003,0005,0999.7,+28.9,030,0109,1596957684 00,0007,0010,0999.6,+29.2,029,0110,1596958284 00,0002,0003,0999.5,+29.2,028,0121,1596958584 00,0002,0003,0999.3,+29.1,029,0131,1596958884 00,0003,0005,0999.2,+29.4,028,0131,1596959184 00,0003,0005,0999.2,+30.1,029,0107,1596959484 00,0004,0006,0999.1,+30.0,029,0107,1596959784 00,0004,0006,0999.0,+30.1,028,0117,1596960084 00,0004,0006,0999.2,+30.6,028,0107,1596960384 00,0008,0011,0998.7,+30.4,027,0140,1596960684 00,0003,0005,0998.9,+30.2,027,0132,1596960984 00,0004,0006,0999.0,+30.6,027,0123,1596961284 00,0002,0003,0998.6,+30.8,026,0118,1596961584 00,0004,0006,0998.8,+30.9,027,0132,1596961884 00,0003,0005,0998.5,+31.1,027,0096,1596962184 00,0008,0011,0998.6,+31.0,027,0121,1596962484 00,0003,0005,0998.4,+31.3,026,0120,1596962784 00,0007,0010,0998.4,+30.9,027,0114,1596963084 00,0003,0005,0998.5,+31.2,027,0116,1596963384 00,0006,0008,0998.6,+31.2,026,0123,1596963684 00,0003,0005,0998.5,+31.7,027,0115,1596963984 00,0003,0005,0998.4,+31.8,026,0130,1596964284 00,0007,0010,0998.5,+31.9,027,0117,1596964584 00,0006,0008,0998.3,+32.0,028,0116,1596964884 00,0004,0006,0998.3,+32.1,026,0113,1596965184 00,0012,0016,0998.5,+31.8,026,0102,1596965484 00,0009,0012,0998.7,+31.9,026,0108,1596965784 00,0005,0007,0998.5,+31.9,026,0136,1596966084 00,0012,0016,0998.3,+31.7,026,0114,1596966384 00,0013,0017,0998.1,+32.1,025,0138,1596966684 00,0006,0008,0998.4,+32.9,025,0105,1596966984 00,0007,0010,0998.1,+32.3,025,0123,1596967284 00,0006,0008,0998.1,+32.3,025,0111,1596967584 00,0004,0006,0997.9,+33.1,025,0123,1596967884 00,0010,0013,0997.9,+32.9,024,0120,1596968184 00,0005,0007,0997.8,+33.1,024,0140,1596968484 00,0005,0007,0997.7,+33.4,024,0116,1596968784 00,0011,0015,0997.6,+33.2,024,0110,1596969084 00,0004,0006,0997.7,+33.7,024,0123,1596969384 00,0005,0007,0997.9,+33.5,024,0114,1596969684 00,0005,0007,0998.0,+33.2,023,0123,1596969984 00,0005,0007,0998.2,+33.5,024,0126,1596970284 00,0013,0017,0997.9,+33.0,024,0114,1596970584 00,0004,0006,0997.8,+33.5,023,0117,1596970884 00,0020,0027,0997.7,+33.8,023,0127,1596971184 00,0003,0005,0997.7,+33.8,024,0118,1596971484 00,0006,0008,0997.9,+33.6,024,0137,1596971784 00,0006,0008,0997.8,+33.6,024,0128,1596972084 00,0010,0013,0997.9,+33.5,023,0133,1596972384 00,0002,0003,0997.9,+33.3,023,0116,1596972684 00,0005,0007,0997.9,+33.0,023,0110,1596972984 00,0004,0006,0997.9,+33.1,023,0107,1596973284 00,0003,0005,0998.1,+33.2,023,0129,1596973584 00,0003,0005,0998.2,+33.5,023,0138,1596973884 00,0005,0007,0998.4,+33.3,022,0126,1596974184 00,0004,0006,0998.4,+33.3,023,0127,1596975084 00,0009,0012,0998.6,+32.6,023,0108,1596975384 00,0003,0005,0998.6,+33.5,022,0105,1596975684 00,0004,0006,0998.8,+33.0,023,0135,1596975984 00,0005,0007,0998.5,+32.8,023,0130,1596976284 00,0009,0012,0999.3,+33.3,024,0119,1596976584 00,0011,0015,0999.2,+32.9,024,0136,1596976884 00,0004,0006,0998.7,+32.6,024,0138,1596977184 00,0003,0005,0998.4,+33.0,023,0112,1596977484 00,0002,0003,0998.7,+32.7,023,0112,1596977784 00,0002,0003,0998.7,+32.2,024,0118,1596978084 00,0009,0012,0998.8,+32.4,024,0116,1596978384 00,0003,0005,0999.3,+32.6,025,0120,1596978684 00,0003,0005,0998.6,+32.6,025,0127,1596978984 00,0008,0011,0998.6,+32.3,025,0129,1596979284 00,0005,0007,0998.1,+32.4,024,0120,1596979584 00,0009,0012,0999.1,+32.4,025,0135,1596979884 00,0006,0008,0998.6,+32.2,025,0126,1596980184 00,0012,0016,0999.3,+32.1,025,0120,1596980484 00,0018,0024,0998.4,+32.1,026,0124,1596980784 00,0003,0005,0998.3,+31.9,025,0112,1596981084 00,0006,0008,1000.2,+32.3,025,0117,1596981384 00,0002,0003,1000.1,+31.8,026,0115,1596981684 00,0003,0005,0998.4,+32.5,025,0116,1596981984 00,0002,0003,0998.6,+32.7,025,0134,1596982284 00,0002,0003,0998.7,+32.3,025,0128,1596982584 00,0006,0008,0998.6,+32.7,024,0126,1596982884 00,0006,0008,0998.7,+32.7,024,0123,1596983185 00,0003,0005,0998.5,+32.5,024,0116,1596983485 00,0010,0013,0999.0,+32.3,024,0158,1596983785 00,0003,0005,0999.9,+31.7,025,0118,1596984085 00,0005,0007,1000.1,+31.3,026,0125,1596984385 00,0002,0003,1000.1,+31.1,026,0136,1596984685 00,0002,0003,0998.9,+30.9,026,0115,1596984985 00,0003,0005,1000.0,+31.5,026,0123,1596985285 00,0006,0008,0999.0,+31.5,026,0135,1596985585 00,0004,0006,0999.2,+31.0,026,0131,1596985885 00,0003,0005,1000.0,+30.7,027,0131,1596986185 00,0007,0010,1000.3,+30.4,027,0124,1596986485 00,0004,0006,1000.4,+30.1,027,0109,1596986785 00,0004,0006,1000.6,+30.1,028,0122,1596987085 00,0004,0006,1000.0,+30.0,028,0111,1596987385 00,0004,0006,0999.9,+30.1,028,0120,1596987685 00,0004,0006,0999.9,+30.2,027,0148,1596987985 00,0003,0005,1000.4,+29.8,027,0123,1596988285 00,0004,0006,1000.3,+29.7,028,0117,1596988585 00,0002,0003,0999.9,+29.7,028,0117,1596988885 00,0004,0006,1000.3,+29.8,028,0129,1596989185 00,0004,0006,1000.0,+29.7,028,0098,1596989485 00,0003,0005,1000.4,+30.1,028,0112,1596989785 00,0003,0005,1000.4,+29.7,028,0130,1596990085 00,0002,0003,1000.1,+29.5,028,0108,1596990385 00,0010,0013,1000.2,+29.5,028,0100,1596990985 00,0003,0005,1000.4,+29.4,028,0116,1596991285 00,0003,0005,1000.4,+29.3,028,0112,1596991585 00,0005,0007,1000.5,+29.1,028,0130,1596991885 00,0003,0005,1000.4,+29.2,028,0133,1596992185 00,0006,0008,1000.5,+28.9,029,0125,1596992485 00,0006,0008,1000.8,+28.7,029,0130,1596992785 00,0003,0005,1000.7,+28.7,029,0106,1596993085 00,0002,0003,1000.7,+28.6,029,0110,1596993385 00,0003,0005,1000.4,+28.5,030,0127,1596993685 00,0008,0011,1000.5,+28.5,029,0125,1596993985 00,0004,0006,1000.6,+28.3,029,0125,1596994285 00,0008,0011,1000.5,+28.2,030,0133,1596994585 00,0006,0008,1000.7,+28.1,030,0128,1596994885 00,0006,0008,1000.8,+28.0,030,0114,1596995185 00,0004,0006,1000.8,+27.9,030,0121,1596995485 00,0009,0012,1000.7,+28.3,029,0121,1596995785 00,0005,0007,1000.5,+27.7,030,0117,1596996085 00,0004,0006,1000.7,+27.6,031,0106,1596996385 00,0004,0006,1000.7,+27.5,031,0125,1596996685 00,0006,0008,1000.6,+27.5,031,0102,1596996985 00,0004,0006,1000.7,+27.4,032,0113,1596997285 00,0005,0007,1000.7,+27.4,032,0139,1596997585 00,0005,0007,1000.6,+27.3,031,0126,1596997885 00,0007,0010,1000.7,+27.4,031,0125,1596998185 00,0004,0006,1000.9,+27.3,032,0126,1596998485 00,0003,0005,1000.8,+27.0,032,0112,1596998785 00,0005,0007,1000.9,+27.2,032,0118,1596999085 00,0004,0006,1001.1,+27.1,032,0129,1596999385 00,0003,0005,1000.9,+26.8,033,0112,1596999685 00,0009,0012,1001.1,+27.1,033,0119,1596999985 00,0005,0007,1001.2,+26.6,035,0111,1597000285 00,0005,0007,1001.0,+26.2,037,0136,1597000585 00,0006,0008,1001.1,+26.1,037,0137,1597000885 00,0005,0007,1001.1,+26.0,038,0120,1597001185 00,0003,0005,1001.1,+25.9,038,0139,1597001485 00,0003,0005,1001.2,+25.7,039,0121,1597001785 00,0004,0006,1001.2,+25.6,039,0126,1597002085 00,0006,0008,1001.2,+25.5,039,0114,1597002385 00,0007,0010,1001.3,+25.5,039,0124,1597002685 00,0006,0008,1001.3,+25.6,039,0123,1597002985 00,0021,0028,1001.4,+25.6,039,0091,1597003285 00,0004,0006,1001.6,+26.5,037,0106,1597003585 00,0008,0011,1001.6,+24.7,041,0126,1597003885 00,0006,0008,1001.5,+25.5,039,0124,1597004185 00,0008,0011,1001.6,+24.4,043,0124,1597004485 00,0005,0007,1001.5,+24.5,042,0124,1597004785 00,0005,0007,1001.6,+24.4,042,0134,1597005085 00,0005,0007,1001.7,+24.6,041,0116,1597005385 00,0007,0010,1001.6,+24.6,041,0115,1597005685 00,0006,0008,1001.9,+24.7,041,0110,1597005985 00,0005,0007,1002.0,+24.1,042,0109,1597006285 00,0009,0012,1002.0,+24.3,040,0105,1597006585 00,0006,0008,1001.9,+24.8,040,0126,1597006885 00,0008,0011,1001.7,+25.6,036,0129,1597007785 00,0006,0008,1001.7,+26.0,035,0123,1597008085 00,0010,0013,1001.7,+25.6,036,0113,1597008385 00,0006,0008,1002.0,+24.0,041,0129,1597008685 00,0006,0008,1002.0,+23.6,042,0126,1597008985 00,0003,0005,1001.8,+23.5,042,0130,1597009285 00,0006,0008,1001.8,+23.4,042,0115,1597009585 00,0007,0010,1001.8,+23.4,041,0120,1597009885 00,0004,0006,1001.8,+23.3,042,0106,1597010185 00,0008,0011,1001.9,+22.9,043,0122,1597010485 00,0004,0006,1001.8,+22.8,043,0131,1597010785 00,0009,0012,1001.9,+22.7,044,0109,1597011085 00,0007,0010,1001.8,+22.7,044,0130,1597011385 00,0005,0007,1001.7,+22.7,044,0115,1597011685 00,0004,0006,1001.6,+23.5,042,0126,1597011985 00,0009,0012,1001.7,+22.5,045,0132,1597012285 00,0004,0006,1001.7,+22.8,043,0121,1597012585 00,0008,0011,1002.0,+23.2,043,0118,1597012885 00,0005,0007,1001.7,+22.6,045,0112,1597013185 00,0005,0007,1001.9,+22.6,045,0118,1597013485 00,0008,0011,1001.7,+22.7,045,0118,1597013785 00,0006,0008,1001.8,+22.4,045,0115,1597014085 00,0010,0013,1001.6,+22.6,045,0129,1597014385 00,0007,0010,1001.8,+23.1,043,0121,1597014685 00,0007,0010,1001.8,+22.5,045,0134,1597014985 00,0007,0010,1001.7,+22.8,044,0122,1597015285 00,0004,0006,1001.5,+23.0,045,0118,1597015585 00,0005,0007,1001.4,+22.7,045,0120,1597015885 00,0006,0008,1001.6,+22.7,045,0103,1597016185 00,0013,0017,1001.4,+22.3,047,0103,1597016485 00,0010,0013,1001.5,+22.5,046,0133,1597016785 00,0006,0008,1001.7,+22.5,047,0116,1597017085 00,0005,0007,1001.7,+22.8,045,0128,1597017385 00,0006,0008,1001.5,+22.5,046,0122,1597017685 00,0005,0007,1001.3,+22.5,046,0109,1597017985 00,0006,0008,1001.5,+22.3,047,0099,1597018285 00,0003,0005,1001.5,+22.3,047,0102,1597018585 00,0005,0007,1001.7,+22.4,046,0132,1597018885 00,0007,0010,1001.5,+21.9,048,0126,1597019185 00,0004,0006,1001.8,+21.7,049,0113,1597019486 00,0006,0008,1001.4,+21.8,049,0135,1597019786 00,0005,0007,1001.6,+23.2,045,0124,1597020086 00,0004,0006,1001.4,+21.9,048,0133,1597020386 00,0003,0005,1001.8,+21.7,049,0138,1597020685 00,0006,0008,1001.5,+21.5,050,0139,1597020985 00,0008,0011,1001.7,+21.0,051,0122,1597021285 00,0006,0008,1001.4,+21.0,051,0123,1597021585 00,0004,0006,1001.7,+20.9,051,0123,1597021885 00,0004,0006,1001.6,+20.9,051,0140,1597022185 00,0003,0005,1001.4,+20.8,052,0133,1597022485 00,0004,0006,1001.4,+22.5,046,0121,1597022786 00,0007,0010,1001.4,+21.2,050,0135,1597023086 00,0004,0006,1001.6,+20.9,052,0108,1597023386 00,0006,0008,1001.3,+20.8,052,0130,1597023686 00,0005,0007,1001.9,+20.9,051,0121,1597024286 00,0003,0005,1001.4,+20.8,052,0108,1597024586 00,0004,0006,1001.8,+21.0,051,0110,1597024886 00,0006,0008,1001.6,+22.1,048,0128,1597025186 00,0010,0013,1001.5,+21.2,051,0124,1597025486 00,0005,0007,1001.6,+20.6,053,0143,1597025786 00,0004,0006,1002.0,+20.5,053,0118,1597026086 00,0006,0008,1001.9,+20.8,052,0118,1597026386 00,0004,0006,1001.9,+21.2,051,0109,1597026686 00,0004,0006,1002.1,+20.8,053,0123,1597026986 00,0006,0008,1002.0,+20.6,054,0102,1597027286 00,0005,0007,1002.0,+20.3,055,0125,1597027586 00,0008,0011,1002.0,+20.2,055,0129,1597027886 00,0005,0007,1001.9,+20.3,054,0121,1597028186 00,0004,0006,1001.8,+20.3,054,0143,1597028486 00,0013,0017,1001.8,+20.3,054,0125,1597028786 00,0005,0007,1001.9,+20.3,054,0130,1597029086 00,0006,0008,1002.2,+20.1,055,0113,1597029386 00,0008,0011,1002.2,+20.1,055,0129,1597029686 00,0009,0012,1002.0,+19.9,056,0129,1597029986 00,0007,0010,1001.9,+20.2,055,0131,1597030286 00,0007,0010,1002.0,+20.2,056,0116,1597030586 00,0013,0017,1002.1,+20.0,057,0105,1597030886 00,0006,0008,1001.8,+20.3,056,0130,1597031186 00,0007,0010,1002.0,+21.0,054,0121,1597031486 00,0007,0010,1002.0,+21.1,054,0126,1597031786 00,0026,0036,1002.1,+21.1,055,0131,1597032086 00,0019,0026,1002.1,+20.7,056,0110,1597032386 00,0012,0016,1002.2,+20.8,056,0121,1597032686 00,0017,0023,1001.9,+21.3,055,0124,1597032986 00,0009,0012,1002.0,+22.1,051,0126,1597033286 00,0007,0010,1001.9,+21.7,054,0131,1597033586 00,0006,0008,1002.0,+21.8,052,0122,1597033886 00,0005,0007,1002.0,+22.1,051,0123,1597034186 00,0008,0011,1001.7,+22.4,049,0126,1597034486 00,0007,0010,1001.9,+22.9,047,0117,1597034786 00,0006,0008,1001.9,+22.8,046,0120,1597035086 00,0004,0006,1001.5,+23.0,046,0104,1597035386 00,0005,0007,1001.7,+23.2,046,0124,1597035686 00,0006,0008,1001.5,+23.8,043,0123,1597035986 00,0005,0007,1001.8,+23.9,043,0109,1597036286 00,0010,0013,1001.7,+23.9,042,0132,1597036586 00,0027,0037,1001.6,+23.9,043,0115,1597036886 00,0012,0016,1001.6,+24.1,042,0142,1597037186 00,0006,0008,1001.7,+24.6,041,0121,1597037486 00,0012,0016,1001.3,+24.7,041,0136,1597037786 00,0009,0012,1001.5,+24.9,040,0108,1597038086 00,0009,0012,1001.4,+25.1,039,0126,1597038386 00,0006,0008,1001.4,+25.0,040,0132,1597038686 00,0008,0011,1001.6,+24.6,043,0127,1597038986 00,0009,0012,1001.1,+25.4,042,0137,1597039286 00,0005,0007,1001.0,+25.4,042,0113,1597039586 00,0008,0011,1001.2,+26.0,041,0113,1597039886 00,0013,0017,1000.9,+26.0,041,0101,1597040186 00,0004,0006,1001.0,+26.2,040,0116,1597040486 00,0008,0011,1000.9,+27.4,036,0123,1597040786 00,0007,0010,1000.5,+27.2,037,0110,1597041386 00,0007,0010,1000.4,+27.7,036,0133,1597041686 00,0010,0013,1000.3,+27.7,037,0125,1597041986 00,0013,0017,1000.3,+28.1,035,0129,1597042286 00,0010,0013,1000.3,+28.2,036,0127,1597042586 00,0013,0017,1000.2,+29.1,034,0109,1597042886 00,0008,0011,1000.1,+29.5,033,0119,1597043186 00,0006,0008,0999.9,+28.7,035,0125,1597043486 00,0013,0017,0999.8,+29.6,032,0122,1597043786 00,0005,0007,1000.0,+29.8,033,0122,1597044086 00,0008,0011,0999.6,+29.5,033,0107,1597044386 00,0030,0042,0999.6,+30.8,030,0127,1597044686 00,0020,0027,0999.6,+32.0,028,0124,1597046186 00,0028,0038,0999.4,+31.1,029,0127,1597046486 00,0038,0052,0999.6,+31.2,028,0133,1597046786 00,0006,0008,0999.2,+31.6,027,0110,1597047086 00,0009,0012,0999.2,+31.8,027,0131,1597047386 00,0045,0060,0999.2,+32.9,025,0111,1597047686 00,0065,0088,0999.0,+32.3,025,0105,1597047986 00,0045,0060,0999.1,+32.2,025,0109,1597048286 00,0010,0013,0998.9,+32.3,024,0113,1597048586 00,0062,0085,0998.8,+33.1,024,0122,1597048886 00,0037,0050,0998.7,+33.0,024,0112,1597049186 00,0012,0016,0998.7,+33.0,024,0111,1597049486 00,0046,0063,0998.9,+32.7,022,0126,1597049786 00,0028,0038,0998.6,+33.4,021,0143,1597050086 00,0013,0017,0998.3,+33.7,022,0127,1597050386 00,0008,0011,0998.3,+34.1,022,0118,1597050686 00,0007,0010,0998.5,+33.8,021,0104,1597050986 00,0003,0005,0998.4,+33.8,022,0124,1597051286 00,0004,0006,0998.4,+33.7,022,0141,1597051586 00,0014,0018,0998.0,+33.9,021,0126,1597051886 00,0004,0006,0998.7,+34.1,022,0138,1597052186 00,0010,0013,1000.4,+33.1,022,0134,1597052486 00,0004,0006,0997.9,+33.5,022,0131,1597052786 00,0006,0008,1001.3,+33.2,022,0123,1597053086 00,0008,0011,1001.0,+33.2,023,0122,1597053386 00,0011,0015,0998.1,+33.3,021,0126,1597053686 00,0004,0006,0998.2,+33.2,021,0135,1597053986 00,0007,0010,0998.3,+34.0,021,0119,1597054286 00,0004,0006,0999.8,+34.1,022,0119,1597054586 00,0022,0029,1000.3,+33.3,021,0130,1597054886 00,0006,0008,0998.2,+33.7,021,0120,1597055186 00,0002,0003,0998.4,+34.2,021,0127,1597055486 00,0004,0006,0999.3,+34.1,020,0122,1597055786 00,0003,0005,1000.9,+33.8,022,0113,1597056086 00,0003,0005,0998.1,+34.3,021,0121,1597056386 00,0004,0006,0998.1,+34.7,021,0119,1597056686 00,0004,0006,0998.2,+35.0,020,0112,1597056986 00,0004,0006,0998.4,+34.8,019,0117,1597057586 00,0004,0006,0998.2,+34.8,019,0135,1597057886 00,0003,0005,0999.2,+34.9,019,0135,1597058186 00,0003,0005,0998.1,+34.2,021,0144,1597058486 00,0006,0008,1001.0,+34.5,020,0124,1597058787 00,0007,0010,0998.3,+34.4,020,0126,1597059087 00,0003,0005,0998.2,+34.5,020,0121,1597059387 00,0005,0007,0998.4,+34.4,020,0101,1597059687 00,0003,0005,0998.3,+34.9,018,0130,1597059987 00,0002,0003,0998.8,+35.1,020,0114,1597060287 00,0011,0015,1000.4,+35.1,019,0117,1597060587 00,0004,0006,0998.9,+33.8,020,0117,1597060887 00,0003,0005,0998.9,+33.9,020,0108,1597061187 00,0003,0005,0999.1,+34.1,020,0132,1597061487 00,0004,0006,0998.8,+34.6,019,0132,1597061787 00,0003,0005,0998.8,+34.5,019,0126,1597062087 00,0004,0006,0999.0,+34.0,020,0128,1597062387 00,0003,0005,0998.8,+33.8,020,0109,1597062687 00,0005,0007,0998.7,+34.6,019,0137,1597062987 00,0003,0005,0998.7,+34.2,019,0114,1597063287 00,0012,0016,0998.8,+35.5,018,0121,1597063587 00,0006,0008,0998.8,+34.9,020,0129,1597063887 00,0004,0006,0999.2,+35.7,018,0127,1597064187 00,0007,0010,0998.9,+34.7,019,0112,1597064487 00,0005,0007,0998.7,+34.7,020,0116,1597064787 00,0004,0006,0998.9,+34.7,019,0136,1597065087 00,0003,0005,0998.9,+34.7,019,0114,1597065387 00,0006,0008,0998.6,+34.6,018,0127,1597065687 00,0003,0005,1000.6,+34.4,019,0146,1597065987 00,0008,0011,1000.7,+34.1,019,0119,1597066287 00,0005,0007,0998.9,+33.2,021,0115,1597066587 00,0003,0005,0998.9,+34.3,020,0139,1597066887 00,0002,0003,0998.5,+33.8,020,0100,1597067187 00,0005,0007,1000.2,+33.3,020,0111,1597067487 00,0003,0005,1000.2,+33.7,019,0126,1597067787 00,0009,0012,1000.5,+34.0,020,0117,1597068087 00,0005,0007,1000.5,+33.6,020,0138,1597068387 00,0004,0006,0998.9,+33.4,021,0119,1597068687 00,0003,0005,0999.7,+33.6,021,0124,1597068987 00,0003,0005,0998.9,+33.5,021,0128,1597069287 00,0006,0008,0998.9,+33.6,020,0124,1597069587 00,0007,0010,0999.1,+34.1,020,0123,1597069887 00,0007,0010,0999.0,+33.8,020,0099,1597070187 00,0012,0016,0999.0,+33.4,020,0113,1597070487 00,0012,0016,0999.0,+33.9,020,0117,1597070787 00,0003,0005,0999.2,+33.5,020,0119,1597071087 00,0003,0005,0999.4,+33.5,020,0134,1597071387 00,0004,0006,0999.1,+33.2,020,0114,1597071687 00,0005,0007,1000.4,+32.7,020,0117,1597071987 00,0003,0005,0999.3,+32.6,020,0116,1597072887 00,0003,0005,0999.6,+32.7,019,0133,1597073187 00,0006,0008,0999.6,+32.9,020,0105,1597073487 00,0003,0005,0999.8,+32.4,021,0117,1597073787 00,0004,0006,1000.1,+32.5,021,0128,1597074087 00,0003,0005,1000.1,+32.1,022,0120,1597074387 00,0006,0008,1000.1,+32.9,021,0116,1597074687 00,0004,0006,1000.2,+31.8,024,0119,1597074987 00,0007,0010,0999.8,+32.3,022,0126,1597075287 00,0003,0005,0999.9,+32.1,022,0111,1597075587 00,0004,0006,0999.8,+32.1,022,0126,1597075887 00,0003,0005,1000.3,+31.9,022,0106,1597076187 00,0004,0006,1000.2,+32.0,022,0153,1597076487 00,0008,0011,1000.2,+31.8,022,0102,1597076787 00,0003,0005,1000.2,+31.7,022,0118,1597077087 00,0004,0006,1000.6,+31.3,023,0139,1597077387 00,0003,0005,1000.4,+31.5,023,0122,1597077687 00,0003,0005,1000.4,+31.1,024,0130,1597077987 00,0005,0007,1000.5,+30.8,025,0109,1597078287 00,0003,0005,1000.7,+30.6,025,0107,1597078587 00,0005,0007,1000.9,+30.3,025,0113,1597078887 00,0007,0010,1000.7,+30.1,026,0121,1597079187 00,0004,0006,1000.9,+29.9,027,0114,1597079487 00,0007,0010,1001.1,+29.6,027,0120,1597079787 00,0003,0005,1000.5,+29.3,028,0122,1597080087 00,0008,0011,1000.9,+28.7,029,0133,1597080387 00,0003,0005,1000.9,+29.8,026,0123,1597080687 00,0004,0006,1001.2,+29.7,027,0119,1597080987 00,0003,0005,1000.8,+28.7,029,0100,1597081287 00,0005,0007,1001.0,+28.5,031,0107,1597081587 00,0003,0005,1000.9,+28.4,031,0135,1597081887 00,0006,0008,1001.0,+28.2,032,0103,1597082187 00,0014,0018,1001.2,+29.3,031,0107,1597082487 00,0005,0007,1001.4,+28.6,032,0117,1597082787 00,0009,0012,1001.5,+28.8,032,0120,1597083087 00,0005,0007,1001.3,+27.8,034,0120,1597083387 00,0005,0007,1001.6,+28.1,034,0113,1597083687 00,0005,0007,1001.6,+28.1,034,0128,1597083987 00,0006,0008,1001.7,+27.5,035,0118,1597084287 00,0007,0010,1001.6,+27.8,034,0120,1597084587 00,0011,0015,1001.4,+27.9,034,0121,1597084887 00,0005,0007,1001.9,+27.4,035,0113,1597085187 00,0014,0018,1001.7,+28.0,034,0130,1597085487 00,0005,0007,1001.8,+27.4,036,0121,1597085787 00,0007,0010,1002.1,+27.4,036,0116,1597086087 00,0007,0010,1002.0,+27.3,036,0101,1597086387 00,0008,0011,1002.3,+27.4,036,0121,1597086687 00,0004,0006,1001.9,+27.4,036,0122,1597086987 00,0011,0015,1002.3,+27.2,037,0097,1597087287 00,0004,0006,1002.2,+27.1,038,0127,1597087587 00,0006,0008,1002.1,+27.1,038,0106,1597087887 00,0007,0010,1002.1,+27.0,038,0112,1597088187 00,0005,0007,1002.2,+26.8,039,0124,1597088487 00,0006,0008,1002.0,+26.6,039,0099,1597088787 00,0005,0007,1002.1,+26.3,040,0120,1597089387 00,0008,0011,1001.8,+26.2,041,0108,1597089687 00,0008,0011,1002.1,+25.7,042,0116,1597089987 00,0005,0007,1001.8,+26.8,039,0124,1597090287 00,0007,0010,1001.9,+25.8,042,0129,1597090587 00,0006,0008,1002.1,+25.6,042,0130,1597090887 00,0004,0006,1002.0,+25.8,043,0145,1597091187 00,0006,0008,1001.9,+25.5,043,0126,1597091488 00,0005,0007,1002.1,+25.4,044,0114,1597091787 00,0008,0011,1002.0,+26.2,042,0113,1597092087 00,0008,0011,1002.1,+25.9,043,0136,1597092387 00,0006,0008,1002.0,+26.6,041,0116,1597092687 00,0005,0007,1002.1,+26.1,041,0115,1597092987 00,0004,0006,1002.3,+26.5,040,0111,1597094487 00,0004,0006,1002.1,+26.5,040,0112,1597095088 00,0005,0007,1002.1,+26.4,040,0122,1597095388 00,0012,0016,1002.1,+26.1,042,0098,1597095688 00,0010,0013,1002.1,+24.8,045,0107,1597095988 00,0004,0006,1002.4,+24.3,046,0120,1597096288 00,0015,0021,1002.2,+24.1,047,0131,1597096588 00,0006,0008,1002.3,+25.6,042,0131,1597096888 00,0006,0008,1002.2,+25.6,042,0131,1597097488 00,0007,0010,1002.2,+24.5,044,0094,1597098688 00,0005,0007,1002.4,+24.5,045,0131,1597099288 00,0006,0008,1002.0,+25.6,042,0120,1597099588 00,0008,0011,1001.9,+25.8,041,0118,1597099888 00,0004,0006,1002.0,+24.8,044,0133,1597100188 00,0011,0015,1002.2,+24.7,044,0105,1597100488 00,0006,0008,1002.0,+25.5,043,0113,1597100788 00,0006,0008,1002.1,+25.8,043,0120,1597101088 00,0005,0007,1002.5,+25.3,043,0123,1597101388 00,0006,0008,1002.1,+24.0,047,0136,1597101988 00,0007,0010,1002.2,+23.7,049,0125,1597102588 00,0007,0010,1002.2,+24.7,047,0109,1597103488 00,0007,0010,1002.3,+24.2,049,0106,1597103788 00,0012,0016,1002.1,+24.0,049,0116,1597104088 00,0013,0017,1002.2,+25.2,046,0119,1597104388 00,0014,0018,1002.1,+25.4,045,0101,1597104688 00,0007,0010,1002.2,+24.5,048,0105,1597104988 00,0009,0012,1002.2,+24.1,050,0128,1597105288 00,0008,0011,1002.4,+24.1,051,0120,1597106188 00,0008,0011,1002.1,+22.3,055,0128,1597111288 00,0010,0013,1002.3,+22.3,055,0143,1597111588 00,0007,0010,1002.0,+22.2,056,0128,1597111888 00,0007,0010,1002.3,+24.0,052,0137,1597112788 00,0008,0011,1002.4,+23.9,054,0115,1597113088 00,0008,0011,1002.2,+23.2,055,0109,1597113388 00,0010,0013,1002.6,+23.6,054,0117,1597113688 00,0009,0012,1002.6,+22.2,059,0106,1597114288 00,0008,0011,1002.7,+22.0,059,0114,1597114588 00,0010,0013,1002.8,+22.5,058,0120,1597114888 00,0006,0008,1002.6,+22.2,058,0108,1597115188 00,0006,0008,1002.7,+22.2,058,0116,1597115488 00,0008,0011,1002.7,+22.1,058,0112,1597115788 00,0040,0054,1002.7,+23.2,055,0117,1597116088 00,0007,0010,1002.4,+22.0,058,0102,1597116388 00,0012,0016,1002.7,+22.1,058,0126,1597116688 00,0008,0011,1002.6,+22.2,058,0111,1597116988 00,0008,0011,1002.8,+22.5,057,0103,1597117588 00,0007,0010,1002.6,+22.5,057,0122,1597117888 00,0008,0011,1002.9,+22.3,058,0129,1597118188 00,0007,0010,1002.6,+22.4,057,0108,1597118488 00,0013,0017,1002.4,+22.7,056,0118,1597119088 00,0007,0010,1002.5,+22.8,057,0120,1597119388 00,0010,0013,1002.7,+24.3,052,0127,1597119688 00,0008,0011,1002.5,+24.1,053,0120,1597119988 00,0010,0013,1002.5,+24.1,053,0132,1597120288 00,0010,0013,1002.3,+25.5,050,0119,1597120588 00,0007,0010,1002.4,+24.8,052,0115,1597120888 00,0015,0021,1002.2,+25.4,051,0116,1597121188 00,0010,0013,1002.2,+25.8,049,0124,1597121788 00,0010,0013,1002.3,+26.4,048,0131,1597122088 00,0007,0010,1001.9,+25.8,048,0110,1597122988 00,0012,0016,1002.0,+26.3,048,0139,1597123588 00,0008,0011,1002.5,+25.1,051,0138,1597123888 00,0038,0052,1002.5,+26.1,048,0137,1597124188 00,0023,0031,1002.8,+25.9,049,0135,1597124488 00,0015,0021,1002.5,+26.1,048,0123,1597124788 00,0012,0016,1002.8,+25.5,050,0128,1597125088 00,0009,0012,1002.9,+24.8,051,0128,1597125388 00,0014,0018,1002.6,+24.9,051,0105,1597125688 00,0009,0012,1001.8,+25.8,050,0118,1597125988 00,0009,0012,1002.8,+26.2,047,0125,1597126288 00,0012,0016,1002.4,+26.7,047,0127,1597126588 00,0032,0044,1002.4,+26.1,048,0118,1597126888 00,0008,0011,1002.2,+26.3,047,0133,1597127188 00,0010,0013,1001.2,+26.6,047,0119,1597127488 00,0020,0027,1002.2,+27.5,045,0128,1597127788 00,0009,0012,1002.0,+26.9,047,0141,1597128088 00,0022,0029,1000.7,+28.3,043,0115,1597128388 00,0009,0012,1001.2,+27.8,044,0104,1597128688 00,0008,0011,1001.8,+28.0,043,0123,1597128988 00,0005,0007,1001.8,+28.0,043,0113,1597129288 00,0006,0008,1002.2,+27.6,044,0112,1597129588 00,0009,0012,1002.2,+27.8,043,0123,1597129888 00,0006,0008,1001.0,+28.2,042,0125,1597130188 00,0014,0018,1001.1,+28.9,040,0118,1597130488 00,0009,0012,1002.3,+29.0,039,0138,1597130788 00,0007,0010,1000.8,+28.5,040,0116,1597131089 00,0011,0015,1002.6,+28.2,040,0127,1597131389 00,0006,0008,1002.4,+28.0,041,0135,1597131689 00,0006,0008,1000.1,+27.9,041,0141,1597131989 00,0010,0013,1002.5,+28.5,041,0129,1597132288 00,0008,0011,1000.3,+28.8,039,0100,1597132588 00,0007,0010,1000.4,+29.5,038,0125,1597132888 00,0005,0007,1000.4,+29.6,038,0119,1597133188 00,0004,0006,1000.2,+30.0,037,0129,1597133488 00,0014,0018,1000.2,+30.6,037,0114,1597133788 00,0008,0011,1000.5,+30.4,035,0121,1597134088 00,0007,0010,1000.2,+30.7,034,0137,1597134389 00,0007,0010,1000.3,+31.0,034,0140,1597134689 00,0015,0021,1000.2,+31.2,033,0139,1597134989 00,0005,0007,1000.3,+31.5,034,0136,1597135289 00,0013,0017,0999.9,+32.4,031,0139,1597135589 00,0006,0008,1000.0,+31.4,032,0140,1597135889 00,0003,0005,1000.1,+31.9,033,0131,1597136189 00,0003,0005,0999.9,+32.0,031,0130,1597136489 00,0007,0010,1000.0,+31.8,031,0135,1597136789 00,0005,0007,0999.9,+32.1,030,0125,1597137089 00,0006,0008,0999.6,+32.8,030,0138,1597137389 00,0005,0007,0999.7,+32.6,030,0111,1597137689 00,0007,0010,0999.5,+32.7,030,0124,1597137989 00,0013,0017,0999.6,+32.7,030,0134,1597138289 00,0006,0008,0999.6,+34.0,028,0124,1597139189 00,0006,0008,0999.7,+34.0,028,0125,1597139489 00,0004,0006,0999.8,+33.6,028,0131,1597139789 00,0003,0005,0999.7,+34.4,028,0134,1597140089 00,0004,0006,0999.7,+34.1,026,0127,1597140389 00,0005,0007,0999.7,+34.7,026,0108,1597140689 00,0010,0013,0999.4,+33.7,028,0107,1597140989 00,0009,0012,0999.2,+34.5,026,0127,1597141289 00,0005,0007,0999.2,+34.7,026,0118,1597141589 00,0016,0022,0999.2,+34.7,024,0133,1597141889 00,0016,0022,0999.5,+35.1,025,0109,1597142189 00,0006,0008,0999.5,+35.1,023,0118,1597142489 00,0017,0023,0999.2,+35.2,024,0118,1597142789 00,0005,0007,0999.4,+34.6,026,0137,1597143089 00,0008,0011,0999.3,+34.9,024,0127,1597143389 00,0004,0006,0999.1,+34.8,025,0127,1597143689 00,0006,0008,1001.9,+34.1,025,0108,1597143989 00,0004,0006,0999.2,+34.1,026,0115,1597144289 00,0013,0017,0999.1,+34.9,025,0114,1597144589 00,0006,0008,0999.4,+34.7,026,0121,1597144889 00,0009,0012,0999.7,+35.1,024,0125,1597145189 00,0006,0008,0999.2,+35.9,024,0122,1597145489 00,0006,0008,0999.4,+35.9,023,0112,1597145789 00,0005,0007,0999.4,+34.9,024,0119,1597146089 00,0004,0006,1001.9,+35.0,025,0111,1597146389 00,0004,0006,0999.8,+34.1,025,0154,1597146689 00,0008,0011,1000.4,+34.7,024,0091,1597146989 00,0013,0017,0999.7,+35.8,024,0112,1597147289 00,0004,0006,1000.2,+34.6,023,0114,1597147589 00,0016,0022,0999.9,+34.3,024,0123,1597147889 00,0007,0010,1000.0,+34.4,024,0124,1597148189 00,0005,0007,0999.9,+34.6,024,0126,1597148489 00,0009,0012,1001.6,+35.3,023,0115,1597148789 00,0004,0006,0999.6,+35.7,022,0124,1597149089 00,0030,0042,0999.8,+34.8,024,0132,1597149389 00,0006,0008,0999.4,+35.3,025,0114,1597149689 00,0005,0007,0999.5,+35.4,023,0131,1597149989 00,0005,0007,0999.1,+34.8,024,0124,1597150289 00,0006,0008,0999.4,+35.2,024,0113,1597150589 00,0005,0007,0999.2,+34.8,024,0144,1597150889 00,0004,0006,0999.5,+34.8,024,0124,1597151189 00,0007,0010,0999.7,+35.4,023,0123,1597151489 00,0010,0013,0999.5,+35.5,022,0107,1597151789 00,0031,0043,0999.4,+35.7,023,0137,1597152089 00,0051,0069,0999.5,+35.1,023,0118,1597152389 00,0005,0007,0999.5,+35.1,023,0133,1597152689 00,0008,0011,0999.5,+34.5,024,0122,1597152989 00,0003,0005,0999.3,+34.5,024,0128,1597153289 00,0006,0008,0999.3,+35.1,023,0097,1597153589 00,0005,0007,0999.5,+34.6,023,0100,1597153889 00,0009,0012,0999.5,+35.0,023,0116,1597154189 00,0020,0027,0999.3,+35.2,024,0117,1597155089 00,0028,0038,0999.4,+35.1,024,0113,1597155389 00,0008,0011,0999.8,+34.7,024,0123,1597155689 00,0027,0037,0999.6,+34.7,023,0099,1597155989 00,0011,0015,0999.5,+34.6,024,0130,1597156289 00,0016,0022,0999.9,+34.4,024,0126,1597156589 00,0006,0008,0999.6,+34.5,024,0117,1597156889 00,0007,0010,0999.7,+34.0,024,0130,1597157189 00,0005,0007,0999.6,+33.9,024,0143,1597157489 00,0005,0007,0999.8,+33.7,024,0136,1597157789 00,0005,0007,0999.8,+34.2,024,0118,1597158089 00,0009,0012,0999.7,+35.0,022,0130,1597158389 00,0004,0006,0999.8,+34.0,025,0132,1597158689 00,0005,0007,0999.9,+34.1,025,0132,1597158989 00,0003,0005,1000.3,+33.9,024,0141,1597159289 00,0003,0005,0999.9,+33.9,024,0110,1597159589 00,0003,0005,1001.1,+33.4,024,0126,1597159889 00,0003,0005,1000.6,+33.1,024,0124,1597160189 00,0003,0005,1000.9,+32.6,026,0113,1597160489 00,0004,0006,1000.9,+32.5,027,0128,1597160789 00,0003,0005,1000.9,+32.2,028,0109,1597161089 00,0005,0007,1001.1,+32.3,028,0133,1597161389 00,0003,0005,1001.2,+31.9,029,0129,1597161689 00,0007,0010,1001.3,+31.0,032,0117,1597161989 00,0056,0075,1001.4,+31.0,032,0096,1597162289 00,0005,0007,1001.5,+30.3,033,0122,1597162589 00,0005,0007,1001.2,+30.1,034,0129,1597162889 00,0013,0017,1001.5,+30.2,033,0120,1597163189 00,0005,0007,1001.4,+29.5,034,0117,1597163489 00,0004,0006,1001.5,+29.5,034,0133,1597163789 00,0004,0006,1001.5,+29.7,034,0109,1597164089 00,0003,0005,1001.2,+29.6,034,0113,1597164389 00,0003,0005,1001.1,+30.0,033,0112,1597164689 00,0009,0012,1001.3,+29.6,033,0117,1597164990 00,0003,0005,1001.3,+29.4,033,0118,1597165290 00,0003,0005,1001.6,+29.5,033,0123,1597165589 00,0007,0010,1001.3,+29.4,033,0117,1597165889 00,0003,0005,1001.3,+29.3,033,0122,1597166189 00,0004,0006,1001.3,+29.2,033,0112,1597166489 00,0007,0010,1001.3,+29.7,032,0117,1597166790 00,0007,0010,1001.5,+29.4,033,0143,1597167090 00,0003,0005,1001.3,+29.5,032,0133,1597167390 00,0003,0005,1001.4,+29.4,032,0112,1597167690 00,0003,0005,1001.5,+29.4,031,0128,1597167990 00,0002,0003,1001.3,+29.3,032,0147,1597168290 00,0003,0005,1001.3,+29.3,031,0106,1597168590 00,0003,0005,1001.7,+29.1,031,0117,1597168890 00,0008,0011,1001.5,+29.3,031,0105,1597169190 00,0007,0010,1001.6,+29.1,031,0106,1597169490 00,0003,0005,1001.7,+29.2,031,0113,1597169790 00,0006,0008,1001.8,+28.9,032,0131,1597170390 00,0005,0007,1001.6,+28.9,033,0126,1597170690 00,0003,0005,1001.9,+28.9,033,0126,1597170990 00,0004,0006,1001.8,+28.9,033,0108,1597171290 00,0011,0015,1001.8,+28.6,034,0108,1597171590 00,0011,0015,1001.6,+28.7,034,0136,1597171890 00,0020,0027,1002.1,+28.5,034,0122,1597172190 00,0016,0022,1001.7,+28.4,035,0104,1597172490 00,0013,0017,1001.7,+28.4,035,0117,1597172790 00,0004,0006,1001.9,+28.3,034,0138,1597173090 00,0005,0007,1002.0,+28.2,035,0109,1597173390 00,0006,0008,1002.0,+28.2,035,0103,1597173690 00,0006,0008,1001.9,+28.2,035,0118,1597173990 00,0004,0006,1002.1,+28.2,035,0126,1597174290 00,0004,0006,1001.8,+28.1,035,0115,1597174590 00,0003,0005,1002.1,+28.1,035,0113,1597174890 00,0006,0008,1001.7,+28.6,034,0104,1597175190 00,0004,0006,1001.6,+28.2,036,0115,1597175490 00,0004,0006,1001.6,+28.0,036,0112,1597175790 00,0005,0007,1002.0,+27.8,037,0137,1597176090 00,0003,0005,1001.9,+27.9,037,0134,1597176390 00,0007,0010,1002.0,+27.7,038,0127,1597176690 00,0003,0005,1001.9,+27.7,038,0111,1597176990 00,0006,0008,1002.0,+27.8,038,0120,1597177290 00,0004,0006,1002.0,+27.7,039,0115,1597177590 00,0012,0016,1002.1,+27.5,039,0118,1597177890 00,0007,0010,1002.0,+27.4,039,0123,1597178190 00,0004,0006,1002.1,+27.3,039,0137,1597178490 00,0004,0006,1002.1,+27.1,039,0120,1597178790 00,0007,0010,1001.8,+27.3,039,0109,1597179090 00,0007,0010,1002.1,+27.0,039,0122,1597179390 00,0007,0010,1001.8,+26.9,040,0104,1597179690 00,0009,0012,1002.0,+27.0,040,0127,1597179990 00,0010,0013,1002.1,+26.7,040,0114,1597180290 00,0011,0015,1002.2,+26.7,040,0117,1597180590 00,0005,0007,1002.1,+27.5,039,0125,1597180890 00,0007,0010,1002.3,+26.8,040,0112,1597181190 00,0005,0007,1002.4,+27.1,039,0122,1597181490 00,0007,0010,1002.4,+27.9,038,0112,1597181790 00,0007,0010,1002.9,+27.8,038,0114,1597182090 00,0004,0006,1002.7,+27.1,043,0111,1597182390 00,0010,0013,1002.9,+27.0,042,0126,1597182690 00,0004,0006,1002.9,+26.7,043,0132,1597182990 00,0007,0010,1002.8,+26.7,043,0131,1597183290 00,0011,0015,1002.7,+26.7,045,0129,1597183590 00,0006,0008,1002.5,+25.8,051,0130,1597183890 00,0010,0013,1002.5,+25.9,053,0141,1597184190 00,0006,0008,1002.5,+25.3,056,0123,1597184490 00,0006,0008,1002.2,+24.9,058,0127,1597184790 00,0010,0013,1002.1,+24.7,059,0109,1597185090 00,0006,0008,1002.1,+24.8,060,0120,1597185390 00,0005,0007,1002.1,+24.6,059,0146,1597185690 00,0006,0008,1001.9,+24.9,058,0112,1597185990 00,0006,0008,1001.8,+26.0,051,0119,1597187190 00,0004,0006,1001.8,+25.6,053,0100,1597187490 00,0004,0006,1001.9,+25.3,054,0115,1597187790 00,0005,0007,1001.8,+24.8,055,0112,1597188090 00,0003,0005,1002.0,+25.1,055,0131,1597188390 00,0006,0008,1001.6,+25.0,054,0134,1597188690 00,0008,0011,1001.9,+25.1,055,0130,1597188990 00,0005,0007,1001.7,+25.6,052,0140,1597189290 00,0005,0007,1001.9,+26.4,050,0118,1597189590 00,0006,0008,1002.0,+25.3,052,0120,1597189890 00,0004,0006,1002.1,+25.1,051,0139,1597190190 00,0006,0008,1002.1,+25.9,048,0131,1597190490 00,0004,0006,1002.7,+25.5,050,0113,1597190790 00,0005,0007,1002.4,+25.2,052,0118,1597191090 00,0003,0005,1002.4,+25.7,051,0113,1597191390 00,0004,0006,1002.2,+25.6,051,0113,1597191690 00,0003,0005,1002.2,+25.2,053,0142,1597191990 00,0004,0006,1002.3,+25.7,050,0116,1597192290 00,0004,0006,1002.3,+25.8,050,0133,1597192590 00,0005,0007,1002.2,+25.9,050,0131,1597192890 00,0006,0008,1002.3,+25.8,050,0110,1597193190 00,0004,0006,1002.3,+26.1,050,0115,1597193490 00,0007,0010,1002.2,+25.6,051,0097,1597193790 00,0005,0007,1002.0,+24.9,053,0124,1597194090 00,0004,0006,1002.1,+24.8,053,0141,1597194390 00,0007,0010,1001.8,+26.0,050,0120,1597194690 00,0005,0007,1002.0,+25.7,051,0133,1597194990 00,0004,0006,1002.2,+24.8,055,0111,1597195290 00,0004,0006,1001.9,+24.6,055,0109,1597195590 00,0006,0008,1002.2,+25.1,053,0140,1597195890 00,0005,0007,1001.9,+25.5,051,0121,1597196190 00,0004,0006,1001.8,+25.1,054,0129,1597196490 00,0007,0010,1001.9,+25.3,055,0125,1597196790 00,0005,0007,1001.8,+24.7,056,0131,1597197090 00,0006,0008,1001.6,+25.3,053,0123,1597197390 00,0005,0007,1002.0,+24.4,055,0124,1597197690 00,0005,0007,1001.7,+24.9,052,0138,1597197990 00,0007,0010,1001.7,+24.4,054,0122,1597198290 00,0008,0011,1001.9,+25.1,053,0118,1597198590 00,0005,0007,1002.0,+25.5,050,0126,1597198890 00,0004,0006,1001.9,+25.2,051,0128,1597199190 00,0007,0010,1001.7,+24.6,051,0104,1597199490 00,0005,0007,1001.8,+25.3,049,0123,1597199790 00,0005,0007,1002.0,+24.6,051,0123,1597200090 00,0005,0007,1001.9,+24.2,052,0105,1597200390 00,0005,0007,1001.8,+24.2,052,0133,1597200690 00,0004,0006,1002.0,+25.3,048,0129,1597200990 00,0006,0008,1002.1,+24.7,050,0111,1597201290 00,0006,0008,1002.2,+24.5,052,0131,1597201590 00,0007,0010,1002.0,+24.4,052,0126,1597201890 00,0006,0008,1002.4,+24.1,051,0112,1597202190 00,0005,0007,1002.3,+24.4,049,0121,1597202490 00,0006,0008,1002.4,+24.1,050,0114,1597203091 00,0006,0008,1002.2,+24.1,050,0111,1597203391 00,0011,0015,1002.2,+24.8,048,0131,1597203691 00,0006,0008,1002.3,+24.4,048,0127,1597203991 00,0012,0016,1002.5,+25.0,046,0133,1597204291 00,0008,0011,1002.3,+24.6,048,0118,1597204590 00,0010,0013,1002.6,+24.3,048,0130,1597204890 00,0009,0012,1002.4,+24.1,049,0128,1597205190 00,0016,0022,1002.7,+24.4,048,0143,1597205490 00,0017,0023,1002.7,+24.0,050,0104,1597205790 00,0011,0015,1002.4,+24.5,048,0104,1597206090 00,0009,0012,1002.4,+24.1,050,0140,1597206391 00,0008,0011,1002.3,+24.6,049,0134,1597206691 00,0016,0022,1002.4,+24.9,047,0127,1597206991 00,0006,0008,1002.1,+24.6,048,0108,1597207291 00,0008,0011,1002.2,+24.8,048,0122,1597207591 00,0008,0011,1002.4,+24.9,047,0136,1597207891 00,0006,0008,1002.2,+24.7,048,0112,1597208191 00,0011,0015,1002.4,+24.8,048,0135,1597208491 00,0006,0008,1002.4,+24.8,048,0120,1597208791 00,0012,0016,1002.4,+24.8,048,0121,1597209091 00,0009,0012,1002.3,+24.8,050,0141,1597209391 00,0011,0015,1002.4,+24.8,049,0102,1597209691 00,0006,0008,1002.4,+24.6,050,0126,1597209991 00,0010,0013,1002.4,+24.8,048,0128,1597210291 00,0010,0013,1002.2,+24.7,048,0113,1597210591 00,0008,0011,1002.1,+24.8,048,0119,1597210891 00,0006,0008,1002.2,+24.7,048,0119,1597211191 00,0007,0010,1002.3,+24.9,049,0153,1597211491 00,0006,0008,1002.1,+25.0,049,0129,1597211791 00,0006,0008,1002.1,+25.3,047,0134,1597212091 00,0006,0008,1001.0,+25.6,046,0117,1597212391 00,0007,0010,1001.7,+25.8,046,0112,1597212691 00,0008,0011,1002.0,+25.7,047,0115,1597212991 00,0005,0007,1001.9,+25.9,048,0121,1597213291 00,0008,0011,1000.7,+26.6,045,0096,1597213591 00,0006,0008,1000.8,+27.3,043,0117,1597213891 00,0008,0011,1001.1,+27.3,043,0112,1597214191 00,0007,0010,1000.6,+27.8,042,0104,1597214491 00,0008,0011,0999.9,+28.3,041,0123,1597214791 00,0009,0012,1001.2,+28.6,042,0122,1597215091 00,0007,0010,1000.6,+28.2,041,0101,1597215391 00,0006,0008,1001.4,+27.9,041,0138,1597215691 00,0005,0007,1001.9,+27.4,043,0126,1597215991 00,0006,0008,1002.0,+27.3,043,0136,1597216291 00,0022,0029,1000.6,+27.5,044,0123,1597216591 00,0008,0011,1001.3,+28.6,042,0109,1597216891 00,0008,0011,1001.6,+27.8,042,0111,1597217191 00,0010,0013,1001.7,+27.9,042,0137,1597217491 00,0009,0012,1001.9,+27.8,042,0124,1597217791 00,0010,0013,1002.0,+27.7,044,0109,1597218091 00,0013,0017,1002.2,+27.8,043,0120,1597218391 00,0007,0010,1002.1,+27.3,044,0132,1597218691 00,0010,0013,1002.0,+27.6,044,0119,1597218991 00,0013,0017,1002.4,+27.6,043,0113,1597219291 00,0008,0011,1002.1,+27.7,044,0137,1597219591 00,0021,0028,1002.2,+27.8,044,0130,1597219891 00,0005,0007,1001.7,+28.0,043,0126,1597220791 00,0006,0008,1002.0,+28.1,043,0132,1597221091 00,0007,0010,1002.2,+27.8,043,0140,1597221391 00,0006,0008,1002.2,+27.8,042,0111,1597221691 00,0009,0012,1001.7,+28.2,040,0106,1597221991 00,0008,0011,1001.7,+28.0,041,0123,1597222291 00,0009,0012,0999.8,+28.6,041,0119,1597222591 00,0006,0008,0998.8,+29.6,039,0097,1597222891 00,0008,0011,0998.5,+30.9,035,0112,1597223191 00,0005,0007,1000.1,+31.2,034,0128,1597223491 00,0005,0007,1000.3,+30.7,035,0128,1597223791 00,0007,0010,0999.7,+32.4,033,0117,1597224091 00,0011,0015,1000.3,+32.0,034,0129,1597224391 00,0009,0012,0999.6,+32.5,033,0143,1597224691 00,0009,0012,1001.0,+31.3,033,0113,1597224991 00,0005,0007,1000.9,+31.2,034,0137,1597225291 00,0010,0013,1001.3,+31.4,034,0111,1597225591 00,0009,0012,1001.5,+30.9,034,0127,1597225891 00,0004,0006,1001.0,+31.0,034,0119,1597226191 00,0007,0010,1001.2,+31.4,034,0123,1597226491 00,0006,0008,1001.2,+31.1,034,0136,1597226791 00,0012,0016,1001.5,+30.9,034,0124,1597227091 00,0009,0012,1001.3,+31.1,033,0124,1597227391 00,0018,0024,1001.4,+31.0,035,0088,1597227691 00,0013,0017,1001.1,+30.7,034,0135,1597227991 00,0004,0006,0998.4,+31.4,034,0111,1597228291 00,0010,0013,0999.3,+32.2,032,0101,1597228591 00,0006,0008,0999.4,+32.1,031,0125,1597228891 00,0007,0010,0998.7,+31.9,030,0112,1597229191 00,0010,0013,0998.6,+33.4,029,0111,1597229491 00,0009,0012,0998.5,+33.3,028,0126,1597229791 00,0008,0011,0998.6,+33.3,028,0122,1597230091 00,0010,0013,0998.5,+33.6,028,0116,1597230391 00,0004,0006,0998.6,+33.2,029,0107,1597230691 00,0006,0008,0998.6,+33.5,028,0127,1597230991 00,0011,0015,0998.7,+33.5,027,0088,1597231291 00,0011,0015,0998.4,+33.3,027,0104,1597231591 00,0006,0008,0998.4,+32.9,027,0116,1597231891 00,0005,0007,0998.5,+34.0,026,0127,1597232191 00,0008,0011,0998.7,+34.2,025,0128,1597232491 00,0010,0013,0998.7,+34.0,026,0112,1597232791 00,0006,0008,0998.6,+34.9,025,0105,1597233091 00,0005,0007,0999.0,+34.8,025,0122,1597233391 00,0008,0011,0999.2,+34.5,026,0121,1597233691 00,0005,0007,0999.1,+33.5,026,0129,1597233991 00,0006,0008,0999.3,+34.1,026,0120,1597234291 00,0005,0007,0998.8,+33.7,026,0130,1597234591 00,0006,0008,0999.0,+34.4,025,0109,1597234891 00,0006,0008,1000.6,+33.2,026,0121,1597235191 00,0005,0007,0998.8,+33.6,025,0111,1597235491 00,0006,0008,0999.0,+34.8,025,0126,1597235791 00,0013,0017,0998.8,+34.0,024,0133,1597236091 00,0005,0007,0999.6,+34.3,024,0135,1597236991 00,0006,0008,0998.5,+34.5,024,0120,1597237291 00,0011,0015,1000.1,+34.9,024,0114,1597237591 00,0005,0007,0998.6,+33.0,027,0111,1597237891 00,0006,0008,1000.6,+31.5,031,0113,1597238191 00,0011,0015,1000.6,+30.8,034,0111,1597238491 00,0008,0011,0999.2,+28.7,054,0125,1597238792 00,0011,0015,1000.7,+28.3,051,0108,1597239092 00,0004,0006,1001.3,+27.3,054,0136,1597239392 00,0007,0010,1001.3,+27.0,054,0127,1597239692 00,0006,0008,1001.6,+26.6,054,0097,1597239991 00,0007,0010,1001.6,+26.5,053,0126,1597240291 00,0005,0007,1001.6,+27.1,050,0111,1597240591 00,0003,0005,1001.6,+26.8,052,0129,1597240891 00,0004,0006,1001.4,+26.6,052,0124,1597241191 00,0010,0013,1001.5,+27.0,051,0099,1597241491 00,0008,0011,1001.5,+26.7,053,0103,1597241791 00,0004,0006,1001.6,+26.8,053,0136,1597242091 00,0014,0018,1001.7,+26.8,054,0115,1597242392 00,0007,0010,1001.6,+26.9,055,0127,1597242692 00,0007,0010,1001.4,+26.6,054,0126,1597242992 00,0005,0007,1001.6,+26.6,055,0117,1597243292 00,0007,0010,1001.7,+26.9,054,0119,1597243592 00,0007,0010,1001.3,+27.1,052,0108,1597243892 00,0003,0005,1001.2,+27.6,052,0137,1597244192 00,0003,0005,1001.5,+27.9,047,0120,1597244492 00,0012,0016,1001.5,+27.9,048,0115,1597244792 00,0003,0005,1001.7,+27.7,048,0122,1597245092 00,0006,0008,1001.6,+27.6,048,0129,1597245392 00,0006,0008,1002.0,+27.5,049,0137,1597245692 00,0004,0006,1001.9,+27.2,049,0130,1597245992 00,0013,0017,1001.8,+27.6,047,0134,1597246292 00,0003,0005,1002.2,+27.1,047,0122,1597246592 00,0004,0006,1002.0,+27.2,045,0143,1597246892 00,0002,0003,1001.8,+26.9,045,0104,1597247192 00,0005,0007,1001.8,+27.7,044,0103,1597247492 00,0004,0006,1001.8,+27.2,043,0131,1597247792 00,0003,0005,1002.1,+27.0,042,0118,1597248092 00,0006,0008,1001.8,+27.2,042,0124,1597248392 00,0004,0006,1002.0,+26.9,043,0134,1597248692 00,0002,0003,1002.0,+26.6,045,0149,1597248992 00,0008,0011,1002.0,+27.1,045,0105,1597249292 00,0002,0003,1002.1,+26.4,044,0138,1597249592 00,0002,0003,1002.1,+26.7,043,0124,1597249892 00,0004,0006,1001.8,+26.9,042,0109,1597250192 00,0005,0007,1002.1,+26.7,043,0158,1597250492 00,0003,0005,1001.8,+26.9,043,0107,1597250792 00,0002,0003,1001.9,+26.4,044,0111,1597251092 00,0002,0003,1001.8,+26.2,044,0103,1597251392 00,0001,0002,1002.0,+26.1,045,0117,1597251692 00,0002,0003,1002.0,+26.1,044,0116,1597251992 00,0002,0003,1001.8,+26.2,043,0123,1597252292 00,0002,0003,1002.4,+25.7,043,0125,1597253492 00,0002,0003,1002.6,+25.8,043,0129,1597253792 00,0002,0003,1002.5,+25.8,044,0118,1597254092 00,0002,0003,1002.4,+25.9,043,0119,1597254392 00,0002,0003,1002.4,+25.7,043,0112,1597254692 00,0002,0003,1002.6,+25.8,044,0137,1597254992 00,0003,0005,1002.7,+26.4,043,0111,1597255292 00,0002,0003,1003.1,+25.6,045,0121,1597255592 00,0002,0003,1002.8,+25.2,047,0115,1597255892 00,0002,0003,1002.6,+25.5,046,0127,1597256192 00,0004,0006,1003.0,+25.8,045,0138,1597256492 00,0005,0007,1002.9,+25.5,045,0117,1597256792 00,0007,0010,1002.8,+25.5,045,0107,1597257092 00,0004,0006,1002.9,+26.3,043,0116,1597257392 00,0003,0005,1003.0,+25.6,046,0109,1597257692 00,0006,0008,1003.1,+26.0,045,0104,1597257992 00,0005,0007,1003.1,+26.2,045,0136,1597258292 00,0003,0005,1003.2,+26.5,044,0117,1597258592 00,0009,0012,1003.2,+26.4,045,0129,1597258892 00,0005,0007,1003.3,+26.4,045,0111,1597259192 00,0002,0003,1003.6,+26.0,047,0118,1597259492 00,0004,0006,1003.7,+25.9,047,0136,1597259792 00,0003,0005,1003.8,+25.9,046,0136,1597260092 00,0004,0006,1003.8,+26.0,045,0106,1597260392 00,0003,0005,1003.4,+25.6,046,0119,1597260692 00,0003,0005,1003.6,+25.4,047,0135,1597260992 00,0005,0007,1003.6,+25.1,049,0116,1597261292 00,0004,0006,1003.5,+25.0,049,0128,1597261592 00,0003,0005,1003.7,+24.5,051,0121,1597261892 00,0004,0006,1003.9,+24.6,050,0134,1597262192 00,0002,0003,1003.9,+25.3,048,0114,1597262492 00,0004,0006,1003.6,+25.0,048,0125,1597262792 00,0003,0005,1003.6,+24.3,050,0139,1597263092 00,0004,0006,1003.9,+25.0,048,0121,1597263392 00,0006,0008,1003.5,+25.0,048,0132,1597263692 00,0005,0007,1003.9,+24.6,050,0107,1597263992 00,0003,0005,1003.8,+24.5,050,0135,1597264292 00,0004,0006,1003.9,+23.8,052,0132,1597264592 00,0004,0006,1003.9,+25.0,049,0121,1597264892 00,0005,0007,1003.8,+24.0,051,0095,1597265192 00,0004,0006,1003.8,+24.8,049,0127,1597265492 00,0003,0005,1004.2,+25.0,049,0119,1597265792 00,0003,0005,1004.0,+25.0,049,0122,1597266092 00,0004,0006,1004.1,+25.3,048,0127,1597266392 00,0004,0006,1004.0,+24.9,049,0114,1597266692 00,0003,0005,1004.2,+24.6,050,0123,1597266992 00,0006,0008,1003.9,+24.8,050,0109,1597267292 00,0006,0008,1003.9,+24.0,052,0120,1597267892 00,0006,0008,1003.9,+23.8,052,0135,1597268192 00,0004,0006,1003.9,+24.7,050,0116,1597268492 00,0004,0006,1004.2,+23.9,054,0139,1597268792 00,0005,0007,1003.8,+24.4,054,0143,1597269092 00,0006,0008,1004.0,+24.5,053,0116,1597269392 00,0006,0008,1003.9,+24.6,054,0117,1597269692 00,0004,0006,1003.7,+24.4,055,0113,1597270292 00,0007,0010,1003.7,+23.9,056,0120,1597270592 00,0006,0008,1003.7,+23.1,060,0132,1597270892 00,0005,0007,1003.7,+23.5,058,0115,1597271192 00,0005,0007,1003.9,+23.9,057,0140,1597271492 00,0006,0008,1003.8,+23.9,058,0132,1597271792 00,0004,0006,1003.9,+23.7,058,0141,1597272092 00,0006,0008,1003.9,+23.6,059,0121,1597272392 00,0005,0007,1003.9,+23.0,061,0129,1597272692 00,0007,0010,1003.7,+23.3,060,0106,1597272992 00,0008,0011,1003.9,+23.4,059,0116,1597273292 00,0006,0008,1003.7,+22.8,062,0120,1597273592 00,0008,0011,1003.7,+22.9,061,0118,1597273892 00,0007,0010,1003.8,+22.5,063,0118,1597274192 00,0007,0010,1003.8,+22.6,063,0150,1597274492 00,0007,0010,1003.6,+22.6,063,0128,1597274792 00,0007,0010,1004.1,+22.7,063,0114,1597275092 00,0010,0013,1003.5,+22.5,063,0121,1597275392 00,0010,0013,1003.8,+22.5,063,0124,1597275692 00,0007,0010,1003.9,+22.2,064,0133,1597275992 00,0006,0008,1003.6,+22.8,062,0118,1597276292 00,0007,0010,1003.9,+22.6,063,0115,1597276592 00,0009,0012,1003.9,+22.5,063,0122,1597276892 00,0009,0012,1003.9,+22.5,063,0113,1597277192 00,0007,0010,1003.9,+22.3,064,0136,1597277492 00,0006,0008,1003.8,+22.3,064,0115,1597277792 00,0010,0013,1003.7,+22.4,064,0118,1597278092 00,0007,0010,1003.9,+22.5,063,0132,1597278393 00,0007,0010,1004.1,+22.4,064,0120,1597278693 00,0008,0011,1003.8,+21.9,065,0131,1597278993 00,0008,0011,1003.9,+21.8,066,0120,1597279293 00,0010,0013,1004.0,+22.5,064,0141,1597279593 00,0009,0012,1003.8,+21.4,068,0110,1597279893 00,0009,0012,1003.7,+21.4,068,0131,1597280193 00,0009,0012,1003.8,+21.9,066,0109,1597280492 00,0007,0010,1003.8,+21.2,068,0111,1597280792 00,0009,0012,1003.8,+21.2,068,0123,1597281092 00,0014,0018,1004.0,+21.8,065,0128,1597281392 00,0009,0012,1003.8,+21.9,064,0100,1597281692 00,0009,0012,1003.9,+21.2,066,0144,1597281993 00,0008,0011,1004.0,+21.3,065,0140,1597282293 00,0011,0015,1004.1,+21.0,065,0147,1597282593 00,0009,0012,1004.0,+21.0,062,0126,1597282893 00,0009,0012,1003.9,+21.5,059,0132,1597283193 00,0009,0012,1004.1,+21.2,060,0117,1597283493 00,0008,0011,1003.8,+21.2,060,0111,1597283793 00,0006,0008,1004.2,+21.0,060,0121,1597284093 00,0007,0010,1004.0,+21.4,058,0130,1597284393 00,0006,0008,1004.0,+21.2,059,0113,1597284693 00,0006,0008,1004.2,+21.0,059,0119,1597284993 00,0009,0012,1003.9,+21.2,058,0144,1597285293 00,0008,0011,1004.1,+20.9,058,0122,1597285593 00,0008,0011,1004.3,+20.7,059,0128,1597285893 00,0007,0010,1004.0,+20.9,058,0135,1597286193 00,0006,0008,1004.3,+20.7,058,0138,1597287093 00,0014,0018,1004.5,+20.8,057,0118,1597287393 00,0008,0011,1004.1,+20.6,057,0125,1597287693 00,0009,0012,1004.5,+20.6,057,0123,1597287993 00,0014,0018,1004.5,+20.4,058,0093,1597288293 00,0008,0011,1004.3,+20.5,057,0111,1597288593 00,0010,0013,1004.5,+20.3,058,0122,1597288893 00,0008,0011,1004.4,+20.2,058,0111,1597289193 00,0006,0008,1004.5,+20.4,057,0099,1597289493 00,0014,0018,1004.6,+20.4,057,0120,1597289793 00,0006,0008,1005.0,+20.2,058,0106,1597290093 00,0011,0015,1004.9,+20.5,056,0111,1597290393 00,0008,0011,1005.0,+20.2,058,0113,1597290693 00,0008,0011,1005.0,+20.2,058,0116,1597290993 00,0009,0012,1004.7,+20.8,056,0112,1597291293 00,0025,0034,1004.7,+20.4,057,0135,1597291593 00,0007,0010,1004.9,+20.5,056,0124,1597291893 00,0009,0012,1005.1,+20.6,056,0134,1597292193 00,0006,0008,1005.1,+20.6,056,0112,1597292493 00,0014,0018,1005.0,+21.0,055,0113,1597292793 00,0008,0011,1005.0,+20.6,056,0133,1597293093 00,0009,0012,1005.0,+20.6,055,0136,1597293393 00,0009,0012,1004.7,+21.2,054,0103,1597293693 00,0007,0010,1004.9,+21.1,054,0140,1597293993 00,0008,0011,1004.7,+21.3,053,0109,1597294293 00,0008,0011,1004.8,+21.2,054,0113,1597294593 00,0006,0008,1004.5,+21.5,053,0111,1597294893 00,0008,0011,1005.0,+21.8,052,0119,1597295193 00,0006,0008,1004.8,+21.9,052,0122,1597295493 00,0007,0010,1005.0,+21.7,052,0143,1597295793 00,0023,0031,1004.7,+22.3,051,0114,1597296093 00,0012,0016,1004.7,+22.4,051,0100,1597296393 00,0009,0012,1004.7,+22.6,050,0147,1597296693 00,0010,0013,1004.8,+23.1,049,0122,1597296993 00,0010,0013,1004.6,+23.0,049,0125,1597297293 00,0007,0010,1004.6,+23.0,049,0115,1597297593 00,0010,0013,1004.6,+23.3,048,0129,1597297893 00,0007,0010,1004.5,+23.1,049,0121,1597298193 00,0009,0012,1004.6,+23.7,047,0119,1597298493 00,0007,0010,1004.7,+23.8,046,0119,1597298793 00,0007,0010,1004.5,+24.4,046,0125,1597299393 00,0015,0021,1004.5,+24.5,045,0117,1597299693 00,0006,0008,1004.2,+25.4,046,0120,1597299993 00,0007,0010,1004.6,+24.9,046,0144,1597300293 00,0005,0007,1004.2,+25.9,044,0114,1597300593 00,0006,0008,1004.0,+25.2,045,0124,1597300893 00,0005,0007,1003.7,+25.4,045,0118,1597301193 00,0008,0011,1003.6,+25.5,045,0115,1597301493 00,0008,0011,1003.7,+25.6,045,0120,1597301793 00,0004,0006,1003.5,+25.7,045,0124,1597302093 00,0015,0021,1003.5,+26.2,044,0113,1597302393 00,0010,0013,1003.6,+26.4,043,0141,1597302693 00,0004,0006,1003.4,+26.5,043,0113,1597302993 00,0004,0006,1003.5,+26.4,042,0134,1597303293 00,0007,0010,1003.4,+26.9,041,0122,1597303593 00,0004,0006,1003.4,+27.0,040,0114,1597303893 00,0007,0010,1003.5,+27.3,041,0131,1597304193 00,0016,0022,1003.3,+27.5,038,0137,1597304493 00,0005,0007,1003.3,+27.7,039,0135,1597304793 00,0005,0007,1003.2,+27.8,038,0112,1597305093 00,0006,0008,1003.0,+28.4,037,0123,1597305393 00,0009,0012,1003.0,+28.2,037,0117,1597305693 00,0005,0007,1003.0,+28.9,036,0108,1597305993 00,0004,0006,1003.0,+28.4,037,0136,1597306293 00,0006,0008,1002.8,+29.2,037,0110,1597306593 00,0004,0006,1002.7,+29.2,035,0110,1597306893 00,0006,0008,1002.8,+29.0,034,0114,1597307193 00,0004,0006,1002.9,+28.9,035,0122,1597307493 00,0003,0005,1002.5,+29.9,034,0133,1597307793 00,0006,0008,1002.6,+29.6,033,0132,1597308093 00,0003,0005,1002.5,+29.7,032,0129,1597308393 00,0006,0008,1002.5,+29.7,032,0102,1597308693 00,0005,0007,1002.6,+29.4,032,0101,1597308993 00,0005,0007,1002.2,+30.1,031,0120,1597309293 00,0006,0008,1002.5,+30.2,030,0119,1597309593 00,0005,0007,1002.1,+30.8,030,0114,1597309893 00,0007,0010,1002.3,+30.4,030,0125,1597310193 00,0005,0007,1002.0,+30.4,030,0116,1597310493 00,0003,0005,1002.2,+30.4,030,0129,1597310793 00,0004,0006,1001.9,+30.6,030,0121,1597311693 00,0005,0007,1002.0,+30.9,028,0118,1597311993 00,0006,0008,1002.1,+31.6,028,0116,1597312293 00,0005,0007,1001.9,+31.1,027,0130,1597312593 00,0005,0007,1001.6,+31.6,027,0105,1597312893 00,0009,0012,1001.9,+31.6,027,0141,1597313193 00,0006,0008,1001.8,+31.9,027,0125,1597313493 00,0005,0007,1001.4,+32.1,026,0129,1597313793 00,0005,0007,1001.9,+32.2,025,0128,1597314093 00,0008,0011,1001.5,+32.5,026,0141,1597314393 00,0005,0007,1001.7,+31.8,027,0113,1597314693 00,0007,0010,1001.4,+32.0,026,0135,1597314993 00,0004,0006,1001.4,+32.4,026,0119,1597315293 00,0009,0012,1001.3,+32.3,026,0128,1597315593 00,0003,0005,1001.5,+32.4,026,0129,1597315893 00,0004,0006,1001.4,+31.9,026,0126,1597316193 00,0008,0011,1001.7,+31.8,025,0106,1597316493 00,0003,0005,1001.5,+32.5,025,0119,1597316793 00,0006,0008,1001.6,+33.3,025,0123,1597317093 00,0007,0010,1001.5,+32.5,025,0126,1597317393 00,0004,0006,1001.5,+33.2,023,0145,1597317693 00,0007,0010,1001.4,+33.2,024,0129,1597317994 00,0003,0005,1001.5,+32.6,025,0136,1597318294 00,0007,0010,1001.5,+32.7,025,0125,1597318594 00,0008,0011,1001.6,+33.4,025,0127,1597318894 00,0006,0008,1001.5,+33.4,024,0116,1597319194 00,0005,0007,1001.8,+32.7,025,0132,1597319494 00,0005,0007,1001.9,+32.7,024,0118,1597319794 00,0004,0006,1002.2,+33.2,024,0123,1597320094 00,0003,0005,1001.8,+32.9,024,0131,1597320394 00,0004,0006,1001.9,+33.1,025,0121,1597320694 00,0003,0005,1001.8,+33.3,024,0109,1597320994 00,0004,0006,1001.8,+33.0,026,0120,1597321294 00,0004,0006,1001.9,+33.0,025,0125,1597321594 00,0004,0006,1001.7,+33.5,025,0123,1597321894 00,0006,0008,1001.5,+32.9,025,0117,1597322494 00,0010,0013,1001.4,+33.9,024,0101,1597322794 00,0007,0010,1001.6,+33.1,025,0146,1597323094 00,0004,0006,1001.7,+32.9,025,0119,1597323394 00,0008,0011,1001.3,+33.6,025,0143,1597323694 00,0005,0007,1001.7,+32.9,025,0130,1597323994 00,0007,0010,1001.4,+33.5,025,0140,1597324294 00,0004,0006,1001.4,+32.7,025,0124,1597324594 00,0003,0005,1001.5,+32.9,025,0136,1597324894 00,0003,0005,1001.4,+32.4,025,0119,1597325194 00,0009,0012,1001.3,+32.4,025,0125,1597325494 00,0007,0010,1001.3,+32.2,026,0115,1597325794 00,0007,0010,1001.2,+31.8,026,0113,1597326094 00,0005,0007,1001.5,+32.2,025,0123,1597326394 00,0010,0013,1001.3,+32.7,025,0103,1597326694 00,0004,0006,1001.3,+32.0,026,0110,1597327594 00,0010,0013,1001.3,+32.0,026,0121,1597327894 00,0009,0012,1001.2,+32.2,026,0125,1597328194 00,0005,0007,1001.1,+32.3,026,0110,1597328494 00,0015,0021,1001.3,+32.3,026,0112,1597328794 00,0005,0007,1001.2,+32.0,026,0146,1597329094 00,0013,0017,1001.5,+32.0,026,0127,1597329394 00,0006,0008,1001.2,+32.4,025,0125,1597329694 00,0003,0005,1001.4,+31.7,026,0121,1597329994 00,0005,0007,1001.4,+31.7,026,0113,1597330294 00,0005,0007,1001.3,+31.8,027,0124,1597330594 00,0005,0007,1001.3,+32.0,026,0113,1597330894 00,0005,0007,1001.5,+31.8,026,0129,1597331194 00,0008,0011,1001.4,+31.9,026,0133,1597331494 00,0005,0007,1001.6,+31.6,026,0139,1597331794 00,0004,0006,1001.7,+31.7,026,0139,1597332094 00,0005,0007,1001.9,+31.5,027,0110,1597332394 00,0007,0010,1001.8,+31.6,028,0127,1597332694 00,0005,0007,1001.9,+31.3,027,0130,1597332994 00,0007,0010,1001.8,+31.4,028,0111,1597333294 00,0009,0012,1001.8,+31.3,027,0121,1597333594 00,0004,0006,1002.2,+31.3,028,0123,1597333894 00,0009,0012,1002.2,+30.9,028,0103,1597334194 00,0008,0011,1001.9,+30.7,028,0132,1597334494 00,0004,0006,1002.2,+30.8,029,0113,1597334794 00,0005,0007,1002.4,+30.6,029,0110,1597335094 00,0012,0016,1002.3,+30.6,029,0126,1597335394 00,0007,0010,1002.1,+30.8,029,0121,1597335694 00,0023,0031,1002.6,+30.3,030,0122,1597335994 00,0007,0010,1002.4,+30.0,030,0122,1597336294 00,0006,0008,1002.4,+29.7,032,0131,1597336594 00,0028,0038,1002.6,+29.6,032,0124,1597336894 00,0027,0037,1002.6,+29.6,033,0121,1597337194 00,0037,0050,1002.7,+29.0,034,0127,1597337494 00,0056,0075,1002.7,+28.7,034,0132,1597337794 00,0051,0069,1002.6,+28.3,035,0138,1597338094 00,0039,0053,1002.9,+28.5,035,0113,1597338394 00,0019,0026,1002.8,+28.1,035,0125,1597338694 00,0014,0018,1002.7,+28.1,035,0144,1597338994 00,0013,0017,1002.6,+28.1,035,0117,1597339294 00,0010,0013,1002.7,+27.7,036,0119,1597339594 00,0009,0012,1002.8,+27.3,036,0132,1597339894 00,0009,0012,1002.8,+26.8,039,0117,1597340194 00,0010,0013,1002.9,+27.4,037,0130,1597340494 00,0006,0008,1002.8,+27.3,040,0128,1597340794 00,0006,0008,1003.1,+27.5,041,0129,1597341094 00,0006,0008,1002.9,+27.1,042,0127,1597341394 00,0006,0008,1003.0,+26.7,043,0119,1597341694 00,0005,0007,1003.3,+26.6,044,0141,1597341994 00,0004,0006,1003.3,+26.8,044,0120,1597342294 00,0004,0006,1003.3,+26.5,046,0112,1597342594 00,0003,0005,1003.5,+26.6,047,0114,1597342894 00,0004,0006,1003.5,+26.4,047,0143,1597343194 00,0004,0006,1003.9,+26.0,049,0138,1597343794 00,0014,0018,1003.7,+25.5,050,0100,1597344094 00,0005,0007,1003.6,+25.5,050,0132,1597344394 00,0010,0013,1003.9,+25.3,051,0128,1597344694 00,0002,0003,1003.7,+25.5,050,0115,1597344994 00,0006,0008,1003.9,+25.2,051,0139,1597345294 00,0002,0003,1003.9,+25.0,052,0108,1597345594 00,0004,0006,1003.7,+25.0,052,0117,1597345894 00,0003,0005,1003.7,+24.7,053,0128,1597346194 00,0006,0008,1003.7,+24.5,053,0126,1597346494 00,0002,0003,1003.7,+24.8,052,0114,1597346794 00,0005,0007,1003.4,+24.6,053,0136,1597347094 00,0006,0008,1003.5,+24.3,053,0117,1597347394 00,0003,0005,1003.6,+24.4,053,0115,1597347694 00,0004,0006,1003.6,+24.5,053,0142,1597347994 00,0003,0005,1003.7,+24.7,052,0120,1597348294 00,0003,0005,1003.7,+24.0,055,0122,1597348594 00,0004,0006,1003.5,+24.4,053,0102,1597348894 00,0002,0003,1003.5,+23.9,055,0132,1597349194 00,0004,0006,1003.6,+23.9,055,0123,1597349494 00,0007,0010,1003.4,+23.6,056,0111,1597349794 00,0003,0005,1003.6,+23.6,056,0125,1597350094 00,0002,0003,1003.6,+23.7,056,0115,1597350394 00,0002,0003,1003.5,+23.6,056,0117,1597350694 00,0004,0006,1003.5,+23.1,058,0110,1597350994 00,0003,0005,1003.6,+23.3,058,0116,1597351294 00,0003,0005,1003.4,+23.2,058,0134,1597351594 00,0005,0007,1003.4,+23.0,059,0118,1597351894 00,0004,0006,1003.7,+23.0,060,0121,1597352194 00,0009,0012,1003.5,+23.1,060,0127,1597352494 00,0006,0008,1003.4,+22.8,060,0127,1597352794 00,0003,0005,1003.5,+22.7,061,0125,1597353094 00,0003,0005,1003.6,+22.5,062,0142,1597353394 00,0003,0005,1003.6,+22.7,061,0117,1597353694 00,0003,0005,1003.6,+22.5,062,0118,1597353995 00,0003,0005,1003.7,+22.6,061,0139,1597354295 00,0002,0003,1003.8,+22.6,062,0108,1597354595 00,0003,0005,1003.4,+22.7,061,0137,1597354895 00,0003,0005,1003.5,+22.3,063,0111,1597355195 00,0004,0006,1003.4,+22.5,062,0136,1597355495 00,0002,0003,1003.6,+22.5,062,0138,1597355795 00,0003,0005,1003.2,+22.3,063,0105,1597356095 00,0003,0005,1003.2,+22.2,063,0140,1597356395 00,0007,0010,1003.3,+22.0,064,0129,1597356695 00,0003,0005,1003.2,+22.4,063,0137,1597356995 00,0003,0005,1003.2,+22.0,064,0123,1597357295 00,0003,0005,1003.2,+21.9,065,0119,1597357595 00,0003,0005,1003.4,+21.8,066,0113,1597357895 00,0004,0006,1003.5,+21.7,066,0111,1597358195 00,0003,0005,1003.5,+21.8,066,0122,1597358495 00,0003,0005,1003.1,+21.5,067,0127,1597358795 00,0004,0006,1003.2,+21.7,066,0120,1597359095 00,0004,0006,1003.2,+21.6,067,0117,1597359395 00,0003,0005,1003.1,+21.4,067,0140,1597359695 00,0004,0006,1003.4,+21.6,067,0113,1597360595 00,0003,0005,1003.2,+21.5,068,0119,1597360895 00,0003,0005,1002.9,+21.4,068,0126,1597361195 00,0003,0005,1003.2,+21.6,067,0130,1597361495 00,0003,0005,1003.1,+21.4,068,0139,1597361795 00,0003,0005,1003.2,+21.2,068,0125,1597362095 00,0003,0005,1003.1,+21.2,068,0129,1597362395 00,0003,0005,1003.0,+21.2,069,0107,1597362695 00,0003,0005,1002.7,+21.0,069,0123,1597362995 00,0005,0007,1002.9,+21.1,069,0118,1597363295 00,0004,0006,1002.8,+21.3,069,0115,1597363595 00,0007,0010,1002.9,+21.1,070,0112,1597363895 00,0003,0005,1002.7,+21.0,070,0113,1597364195 00,0004,0006,1002.8,+21.1,069,0128,1597364495 00,0007,0010,1002.9,+21.1,070,0117,1597364795 00,0003,0005,1002.9,+21.1,070,0129,1597365095 00,0003,0005,1002.6,+20.9,071,0109,1597365395 00,0003,0005,1002.4,+21.2,069,0140,1597365695 00,0002,0003,1002.7,+21.0,070,0116,1597365995 00,0003,0005,1002.6,+21.3,069,0123,1597366295 00,0002,0003,1002.7,+21.1,070,0130,1597366595 00,0003,0005,1002.6,+21.4,068,0139,1597366895 00,0003,0005,1002.6,+21.1,070,0140,1597367195 00,0011,0015,1002.9,+21.0,070,0109,1597367495 00,0004,0006,1002.6,+20.9,071,0123,1597367795 00,0005,0007,1002.7,+20.9,071,0133,1597368095 00,0003,0005,1002.7,+20.9,071,0148,1597368395 00,0005,0007,1002.7,+21.0,070,0112,1597368695 00,0004,0006,1002.5,+20.8,071,0127,1597368995 00,0003,0005,1002.4,+21.3,069,0112,1597369295 00,0005,0007,1002.7,+21.1,070,0132,1597369595 00,0004,0006,1002.6,+21.4,069,0123,1597369895 00,0004,0006,1002.4,+21.2,069,0117,1597370195 00,0004,0006,1002.6,+21.0,070,0138,1597370495 00,0005,0007,1002.5,+21.1,070,0092,1597370795 00,0005,0007,1002.3,+21.9,066,0129,1597371095 00,0004,0006,1002.3,+21.2,069,0116,1597371395 00,0004,0006,1002.5,+21.0,069,0138,1597371695 00,0004,0006,1002.6,+21.0,069,0131,1597371995 00,0003,0005,1002.5,+21.0,069,0124,1597372295 00,0003,0005,1002.5,+20.7,070,0128,1597372595 00,0005,0007,1002.6,+20.6,070,0127,1597372895 00,0005,0007,1002.4,+20.8,070,0111,1597373195 00,0004,0006,1002.6,+21.0,069,0101,1597373495 00,0013,0017,1002.6,+21.5,067,0117,1597373795 00,0004,0006,1002.3,+20.7,070,0121,1597374095 00,0004,0006,1002.5,+20.5,071,0132,1597374395 00,0004,0006,1002.4,+20.4,071,0120,1597374695 00,0005,0007,1002.7,+20.4,071,0125,1597374995 00,0004,0006,1002.5,+20.4,071,0131,1597375295 00,0008,0011,1002.7,+20.3,072,0124,1597375595 00,0004,0006,1002.8,+20.4,071,0127,1597375895 00,0008,0011,1002.5,+20.2,073,0119,1597376195 00,0004,0006,1002.3,+20.3,072,0143,1597376495 00,0004,0006,1002.4,+20.8,071,0123,1597377395 00,0007,0010,1002.2,+21.5,068,0123,1597377695 00,0004,0006,1002.3,+20.8,071,0148,1597377995 00,0006,0008,1002.1,+20.7,072,0114,1597378295 00,0004,0006,1002.1,+20.8,071,0141,1597378595 00,0007,0010,1002.2,+21.1,070,0141,1597378895 00,0005,0007,1001.9,+21.1,071,0120,1597379195 00,0004,0006,1002.0,+21.4,069,0123,1597379495 00,0006,0008,1002.1,+21.8,068,0119,1597379795 00,0008,0011,1001.9,+21.9,067,0127,1597380095 00,0010,0013,1001.7,+22.4,066,0128,1597380395 00,0006,0008,1001.8,+22.9,064,0143,1597380695 00,0014,0018,1001.6,+23.1,063,0116,1597380995 00,0008,0011,1001.9,+23.3,063,0106,1597381295 00,0006,0008,1001.7,+22.8,065,0115,1597381595 00,0005,0007,1001.7,+23.3,063,0120,1597381895 00,0007,0010,1001.6,+23.7,061,0116,1597382195 00,0006,0008,1001.5,+23.0,063,0121,1597382495 00,0005,0007,1001.5,+23.2,062,0151,1597382795 00,0014,0018,1001.4,+23.3,063,0113,1597383095 00,0005,0007,1001.4,+24.0,060,0125,1597383395 00,0005,0007,1001.4,+24.3,060,0105,1597383695 00,0004,0006,1001.3,+24.6,058,0108,1597383995 00,0008,0011,1001.5,+24.9,057,0136,1597384295 00,0005,0007,1001.2,+25.9,054,0116,1597384595 00,0006,0008,1001.1,+25.4,055,0118,1597384895 00,0005,0007,1001.0,+26.4,052,0114,1597385195 00,0007,0010,1001.0,+26.9,051,0118,1597385495 00,0005,0007,1000.8,+27.0,050,0112,1597385795 00,0006,0008,1001.0,+26.6,051,0125,1597386095 00,0005,0007,1001.0,+27.2,050,0115,1597386395 00,0007,0010,1000.5,+27.7,049,0118,1597386695 00,0014,0018,1000.4,+27.8,048,0130,1597386995 00,0005,0007,1000.4,+27.8,047,0149,1597387295 00,0004,0006,1000.3,+27.7,047,0121,1597387595 00,0005,0007,1000.4,+27.4,048,0121,1597387895 00,0005,0007,1000.3,+28.1,046,0122,1597388195 00,0010,0013,1000.2,+28.0,046,0117,1597388495 00,0004,0006,0999.9,+27.9,046,0124,1597388795 00,0006,0008,1000.0,+27.9,045,0111,1597389095 00,0007,0010,0999.9,+28.2,044,0131,1597389395 00,0007,0010,0999.9,+29.4,043,0113,1597389695 00,0005,0007,1000.1,+28.5,044,0134,1597389995 00,0005,0007,0999.8,+29.4,042,0119,1597390295 00,0005,0007,1000.7,+29.4,042,0116,1597390595 00,0005,0007,0999.8,+29.8,043,0132,1597390895 00,0006,0008,0999.8,+29.8,044,0122,1597391195 00,0005,0007,0999.7,+30.4,043,0126,1597391495 00,0006,0008,0999.7,+30.5,041,0125,1597391795 00,0006,0008,0999.6,+30.1,042,0118,1597392095 00,0004,0006,1001.3,+30.4,042,0127,1597392395 00,0007,0010,0999.3,+30.9,041,0116,1597392695 00,0005,0007,0999.6,+31.6,039,0119,1597392995 00,0006,0008,0999.2,+30.8,040,0116,1597393295 00,0005,0007,0998.9,+30.8,039,0119,1597393896 00,0004,0006,0998.9,+32.9,036,0103,1597394196 00,0005,0007,0998.8,+32.2,037,0119,1597394496 00,0004,0006,0998.7,+32.5,037,0152,1597394796 00,0009,0012,0998.9,+33.2,035,0136,1597395096 00,0004,0006,1001.3,+31.5,037,0126,1597395396 00,0005,0007,0998.7,+32.3,035,0111,1597395696 00,0006,0008,0998.7,+32.5,035,0126,1597395996 00,0004,0006,0998.6,+32.9,034,0120,1597396296 00,0004,0006,0998.4,+33.4,033,0111,1597396596 00,0009,0012,0998.4,+33.2,032,0120,1597396896 00,0006,0008,0998.4,+33.5,031,0101,1597397196 00,0004,0006,0998.4,+33.8,030,0119,1597397496 00,0004,0006,0998.4,+34.5,030,0110,1597397796 00,0004,0006,0998.2,+33.6,030,0127,1597398096 00,0003,0005,0998.2,+33.6,029,0112,1597398396 00,0005,0007,0997.9,+34.5,029,0107,1597398696 00,0004,0006,0998.1,+34.3,028,0129,1597398996 00,0009,0012,0998.0,+33.9,027,0136,1597399296 00,0005,0007,0997.7,+35.0,025,0110,1597399596 00,0004,0006,0998.0,+34.8,024,0113,1597399896 00,0006,0008,0997.7,+35.0,024,0120,1597400196 00,0008,0011,0999.7,+35.2,022,0131,1597400496 00,0003,0005,0997.5,+34.4,024,0119,1597400796 00,0005,0007,0997.6,+35.5,020,0134,1597401096 00,0003,0005,0997.7,+35.7,019,0133,1597401396 00,0005,0007,0997.4,+35.6,022,0122,1597401696 00,0005,0007,0997.5,+35.1,022,0094,1597401996 00,0004,0006,0997.5,+35.0,023,0124,1597402296 00,0006,0008,0997.5,+35.1,022,0114,1597402596 00,0004,0006,0997.7,+35.3,023,0123,1597402896 00,0005,0007,0997.4,+35.4,023,0145,1597403196 00,0005,0007,0997.4,+36.2,022,0123,1597403496 00,0005,0007,0997.8,+35.4,021,0112,1597403796 00,0005,0007,0997.7,+34.7,021,0135,1597404096 00,0004,0006,0997.9,+34.7,021,0109,1597404396 00,0008,0011,0997.6,+35.2,021,0125,1597404696 00,0004,0006,0997.9,+35.4,021,0124,1597404996 00,0004,0006,0997.4,+35.6,022,0136,1597405296 00,0005,0007,0997.5,+36.1,020,0125,1597405596 00,0004,0006,0997.7,+35.5,023,0131,1597405896 00,0004,0006,0998.0,+35.5,021,0120,1597406196 00,0005,0007,0998.0,+35.5,022,0124,1597406496 00,0006,0008,0999.4,+35.5,022,0133,1597406796 00,0006,0008,0999.5,+34.3,023,0115,1597407096 00,0003,0005,0999.3,+33.8,023,0113,1597407396 00,0005,0007,0999.1,+34.3,022,0121,1597407696 00,0004,0006,0999.0,+34.1,024,0119,1597408296 00,0004,0006,0998.8,+34.2,023,0145,1597408596 00,0004,0006,0998.8,+33.7,022,0117,1597408896 00,0008,0011,0997.9,+34.3,024,0120,1597409196 00,0004,0006,0997.4,+35.1,021,0120,1597409496 00,0004,0006,0997.3,+34.7,021,0113,1597409796 00,0004,0006,0997.4,+35.1,022,0106,1597410396 00,0004,0006,0997.5,+35.4,021,0124,1597410696 00,0005,0007,0997.4,+35.4,021,0125,1597410996 00,0003,0005,0997.4,+35.1,021,0114,1597411296 00,0006,0008,0997.5,+35.7,020,0100,1597411596 00,0098,0132,0997.4,+36.2,020,0136,1597411896 00,0006,0008,0997.5,+35.1,020,0107,1597412196 00,0004,0006,0997.5,+34.9,020,0113,1597412496 00,0004,0006,0997.4,+35.9,020,0137,1597412796 00,0003,0005,0997.4,+35.9,020,0122,1597413096 00,0004,0006,0997.4,+35.0,019,0153,1597413396 00,0005,0007,0997.6,+35.2,020,0118,1597413696 00,0005,0007,0997.2,+35.2,021,0150,1597413996 00,0005,0007,0997.4,+35.4,020,0113,1597414296 00,0005,0007,0997.6,+35.1,020,0111,1597414596 00,0008,0011,0997.5,+36.2,019,0114,1597414896 00,0005,0007,0997.4,+35.5,020,0119,1597415196 00,0004,0006,0997.6,+35.3,020,0137,1597415496 00,0004,0006,0997.5,+34.8,021,0147,1597415796 00,0003,0005,0998.3,+34.5,021,0124,1597416396 00,0010,0013,0999.1,+33.7,021,0143,1597416696 00,0009,0012,0999.2,+33.3,021,0108,1597416996 00,0003,0005,0998.8,+33.2,022,0132,1597417296 00,0004,0006,0998.9,+33.1,024,0118,1597417596 00,0005,0007,0998.2,+32.9,025,0119,1597417896 00,0005,0007,0998.8,+33.0,024,0157,1597418196 00,0005,0007,0998.9,+32.7,025,0125,1597418496 00,0009,0012,0999.1,+32.4,027,0128,1597418796 00,0007,0010,0999.0,+32.0,029,0130,1597419096 00,0005,0007,0998.2,+31.9,029,0131,1597419396 00,0011,0015,0998.2,+32.1,028,0117,1597419696 00,0006,0008,0999.2,+31.7,029,0129,1597419996 00,0005,0007,0998.9,+31.5,030,0117,1597420296 00,0008,0011,0998.9,+31.5,029,0139,1597420596 00,0007,0010,0999.2,+30.9,032,0119,1597420896 00,0009,0012,0999.2,+30.6,033,0126,1597421196 00,0016,0022,0999.2,+30.1,036,0110,1597421496 00,0009,0012,0999.4,+29.9,036,0114,1597421796 00,0003,0005,0999.3,+29.7,037,0090,1597422096 00,0003,0005,0999.2,+29.7,036,0131,1597422396 00,0003,0005,0999.4,+29.6,036,0109,1597422696 00,0005,0007,0999.2,+29.4,037,0108,1597422996 00,0004,0006,0999.3,+29.5,037,0113,1597423296 00,0010,0013,0999.6,+29.2,037,0136,1597423596 00,0006,0008,0999.3,+29.1,037,0128,1597423896 00,0004,0006,0999.5,+29.1,037,0120,1597424196 00,0006,0008,0999.7,+28.9,037,0113,1597424496 00,0006,0008,0999.8,+28.4,038,0111,1597425396 00,0003,0005,0999.6,+28.5,038,0115,1597425696 00,0193,0261,0999.8,+28.4,038,0126,1597425997 00,0010,0013,0999.6,+28.2,038,0119,1597426297 00,0003,0005,0999.8,+28.0,039,0125,1597426597 00,0009,0012,0999.7,+27.8,039,0128,1597426897 00,0005,0007,1000.2,+27.6,039,0137,1597427197 00,0003,0005,1000.2,+27.7,039,0128,1597427497 00,0003,0005,1000.2,+27.3,040,0126,1597427797 00,0018,0024,1000.2,+27.3,040,0116,1597428097 00,0002,0003,1000.5,+27.1,040,0122,1597428397 00,0003,0005,1000.5,+27.1,040,0115,1597428697 00,0003,0005,1000.7,+27.0,041,0092,1597428997 00,0003,0005,1000.7,+27.0,040,0122,1597429297 00,0012,0016,1000.6,+26.8,041,0103,1597429597 00,0004,0006,1001.0,+26.6,042,0144,1597429897 00,0004,0006,1000.9,+26.5,042,0112,1597430197 00,0002,0003,1000.8,+26.3,042,0122,1597430497 00,0003,0005,1001.1,+26.2,043,0128,1597430797 00,0002,0003,1000.9,+26.1,043,0122,1597431097 00,0007,0010,1001.1,+26.2,042,0144,1597431397 00,0002,0003,1000.9,+25.6,044,0117,1597431697 00,0003,0005,1001.0,+25.6,044,0113,1597431997 00,0003,0005,1001.0,+25.8,043,0128,1597432297 00,0007,0010,1001.0,+25.4,044,0097,1597432597 00,0003,0005,1000.9,+25.3,044,0136,1597432897 00,0003,0005,1001.1,+25.2,044,0124,1597433197 00,0004,0006,1001.0,+25.0,044,0133,1597433497 00,0003,0005,1001.1,+24.8,045,0114,1597433797 00,0004,0006,1001.0,+24.7,045,0115,1597434097 00,0004,0006,1001.0,+25.0,044,0133,1597434397 00,0003,0005,1001.0,+25.0,044,0135,1597434697 00,0003,0005,1001.1,+24.6,045,0118,1597434997 00,0003,0005,1001.1,+24.5,044,0136,1597435297 00,0002,0003,1001.2,+24.4,045,0136,1597435597 00,0007,0010,1001.1,+24.3,045,0127,1597435897 00,0004,0006,1001.1,+24.3,045,0131,1597436197 00,0003,0005,1001.1,+24.2,045,0115,1597436497 00,0003,0005,1001.2,+24.0,046,0142,1597436797 00,0004,0006,1000.9,+24.1,046,0125,1597437097 00,0004,0006,1001.1,+24.2,045,0121,1597437397 00,0002,0003,1001.0,+23.9,046,0116,1597437697 00,0006,0008,1001.3,+23.9,046,0116,1597437997 00,0007,0010,1001.4,+23.9,046,0116,1597438297 00,0004,0006,1001.4,+23.8,047,0132,1597438597 00,0003,0005,1001.4,+23.8,047,0125,1597438897 00,0004,0006,1001.7,+23.8,047,0138,1597439197 00,0004,0006,1001.2,+23.6,047,0113,1597439497 00,0005,0007,1001.5,+23.8,046,0129,1597439797 00,0004,0006,1001.2,+23.7,046,0124,1597440097 00,0005,0007,1001.3,+23.8,046,0130,1597440397 00,0002,0003,1001.1,+23.5,047,0138,1597440697 00,0003,0005,1001.2,+23.6,046,0111,1597440997 00,0005,0007,1001.2,+23.6,046,0120,1597441297 00,0003,0005,1001.5,+23.9,044,0123,1597442197 00,0004,0006,1001.4,+23.6,045,0121,1597442497 00,0003,0005,1001.4,+23.8,045,0113,1597442797 00,0004,0006,1001.7,+23.6,045,0124,1597443097 00,0004,0006,1001.3,+24.1,044,0117,1597443397 00,0006,0008,1001.3,+23.7,045,0123,1597443697 00,0004,0006,1001.4,+23.6,045,0124,1597443997 00,0003,0005,1001.4,+23.6,046,0137,1597444297 00,0003,0005,1001.5,+23.8,045,0135,1597444597 00,0003,0005,1001.4,+23.6,045,0117,1597444897 00,0004,0006,1001.1,+23.3,047,0109,1597445197 00,0003,0005,1001.5,+23.5,046,0119,1597445497 00,0002,0003,1001.4,+23.3,047,0118,1597445797 00,0004,0006,1001.2,+23.3,047,0107,1597446097 00,0003,0005,1001.3,+23.4,047,0124,1597446397 00,0006,0008,1001.3,+23.1,048,0123,1597446697 00,0003,0005,1000.9,+23.2,048,0138,1597446997 00,0008,0011,1001.0,+23.1,049,0132,1597447297 00,0003,0005,1000.9,+23.0,050,0121,1597447597 00,0006,0008,1001.3,+23.0,050,0127,1597447897 00,0004,0006,1001.1,+23.1,050,0104,1597448197 00,0004,0006,1001.0,+23.2,050,0119,1597448497 00,0003,0005,1001.2,+23.1,051,0105,1597448797 00,0006,0008,1001.0,+23.1,051,0109,1597449097 00,0003,0005,1001.2,+23.0,052,0123,1597449397 00,0003,0005,1001.2,+22.9,053,0136,1597449697 00,0004,0006,1001.0,+23.1,052,0107,1597449997 00,0005,0007,1001.1,+23.1,052,0127,1597450297 00,0004,0006,1001.0,+23.2,053,0148,1597450597 00,0002,0003,1001.3,+22.9,054,0134,1597450897 00,0003,0005,1001.1,+23.1,054,0125,1597451197 00,0005,0007,1000.9,+23.1,054,0105,1597451497 00,0002,0003,1000.9,+23.1,054,0117,1597451797 00,0007,0010,1000.9,+23.0,055,0146,1597452097 00,0003,0005,1001.3,+23.0,055,0140,1597452397 00,0003,0005,1000.9,+23.1,055,0117,1597452697 00,0004,0006,1001.1,+23.1,056,0108,1597452997 00,0004,0006,1000.8,+23.1,056,0110,1597453297 00,0004,0006,1001.2,+23.0,057,0132,1597453597 00,0002,0003,1001.2,+23.1,057,0140,1597453897 00,0002,0003,1001.3,+23.0,057,0101,1597454197 00,0002,0003,1001.3,+23.0,058,0129,1597454497 00,0006,0008,1001.2,+22.9,058,0106,1597454797 00,0002,0003,1001.3,+23.0,058,0124,1597455097 00,0002,0003,1001.2,+23.0,057,0120,1597455397 00,0003,0005,1001.0,+23.1,058,0123,1597455697 00,0004,0006,1001.1,+23.0,058,0151,1597455997 00,0004,0006,1001.1,+23.0,058,0133,1597456297 00,0003,0005,1001.3,+22.9,059,0109,1597456597 00,0002,0003,1001.2,+22.9,059,0110,1597456897 00,0002,0003,1000.9,+23.0,059,0124,1597457197 00,0002,0003,1001.0,+22.8,060,0125,1597457497 00,0002,0003,1001.1,+22.9,060,0112,1597457797 00,0003,0005,1001.2,+22.9,060,0124,1597458097 00,0002,0003,1000.8,+23.0,060,0116,1597458397 00,0003,0005,1001.2,+23.0,061,0128,1597458997 00,0002,0003,1001.1,+22.9,062,0130,1597459297 00,0007,0010,1001.1,+22.8,063,0136,1597459597 00,0003,0005,1001.3,+22.9,062,0106,1597459897 00,0002,0003,1001.0,+22.8,063,0121,1597460197 00,0002,0003,1001.1,+22.9,062,0110,1597460497 00,0001,0002,1001.3,+22.8,063,0128,1597460797 00,0002,0003,1000.9,+22.8,063,0119,1597461097 00,0004,0006,1001.1,+22.9,063,0125,1597461397 00,0003,0005,1001.4,+22.9,062,0108,1597461697 00,0003,0005,1001.1,+23.0,062,0122,1597461997 00,0002,0003,1000.9,+22.8,063,0108,1597462297 00,0003,0005,1001.2,+22.8,063,0137,1597462597 00,0003,0005,1001.3,+22.9,063,0124,1597462897 00,0002,0003,1001.0,+22.8,063,0120,1597463197 00,0003,0005,1001.2,+22.9,063,0110,1597463497 00,0003,0005,1001.1,+22.9,063,0114,1597463797 00,0004,0006,1001.2,+22.9,063,0119,1597464097 00,0003,0005,1001.1,+23.1,062,0108,1597464397 00,0003,0005,1001.2,+23.1,063,0130,1597464697 00,0003,0005,1001.2,+22.9,063,0122,1597464997 00,0002,0003,1001.1,+22.8,064,0144,1597465297 00,0002,0003,1001.6,+23.1,063,0109,1597465598 00,0002,0003,1001.4,+23.1,063,0114,1597465898 00,0011,0015,1001.2,+22.9,064,0124,1597466198 00,0003,0005,1001.5,+23.0,064,0108,1597466498 00,0010,0013,1001.4,+23.0,064,0089,1597466798 00,0002,0003,1001.5,+23.0,064,0115,1597467098 00,0003,0005,1001.2,+23.2,063,0111,1597467398 00,0003,0005,1001.3,+23.0,064,0115,1597467698 00,0003,0005,1001.6,+23.1,064,0109,1597467998 00,0003,0005,1001.5,+23.0,064,0115,1597468298 00,0006,0008,1001.6,+23.1,063,0135,1597468598 00,0006,0008,1001.7,+23.2,063,0123,1597468898 00,0005,0007,1001.4,+23.3,063,0109,1597469198 00,0005,0007,1001.2,+23.3,062,0131,1597469498 00,0004,0006,1001.4,+23.3,062,0118,1597469798 00,0003,0005,1001.3,+23.5,062,0122,1597470098 00,0003,0005,1001.4,+23.5,062,0105,1597470398 00,0004,0006,1001.3,+23.5,062,0114,1597470698 00,0003,0005,1001.5,+23.8,061,0125,1597470998 00,0004,0006,1001.1,+23.9,061,0129,1597471298 00,0005,0007,1001.3,+24.0,060,0121,1597471598 00,0003,0005,1001.2,+24.0,060,0116,1597471898 00,0004,0006,1000.2,+24.3,059,0114,1597472198 00,0003,0005,0999.5,+25.0,056,0136,1597472498 00,0006,0008,0999.1,+25.2,055,0107,1597472798 00,0006,0008,1000.7,+25.3,055,0111,1597473098 00,0004,0006,1000.8,+24.9,055,0133,1597473398 00,0002,0003,1000.8,+25.4,054,0125,1597473698 00,0004,0006,1000.6,+25.1,054,0130,1597473998 00,0004,0006,1000.5,+25.3,054,0131,1597474298 00,0004,0006,1000.5,+25.3,053,0143,1597474598 00,0005,0007,1000.5,+25.5,053,0114,1597474898 00,0002,0003,1000.8,+25.5,051,0119,1597475798 00,0007,0010,1000.7,+25.5,051,0130,1597476098 00,0005,0007,0999.3,+26.1,047,0122,1597476398 00,0003,0005,1000.3,+26.5,046,0118,1597476698 00,0009,0012,1000.6,+26.3,046,0130,1597476998 00,0010,0013,1000.7,+26.3,047,0111,1597477298 00,0006,0008,1000.8,+26.4,046,0124,1597477598 00,0002,0003,1000.8,+26.4,046,0122,1597477898 00,0004,0006,1000.6,+26.7,046,0105,1597478198 00,0007,0010,1000.3,+26.9,045,0127,1597478498 00,0005,0007,1000.7,+27.2,044,0095,1597478798 00,0004,0006,1001.0,+26.9,044,0119,1597479098 00,0004,0006,1000.9,+27.2,043,0118,1597479398 00,0008,0011,1000.6,+27.2,042,0113,1597479698 00,0006,0008,1000.7,+27.5,042,0132,1597479998 00,0008,0011,0999.0,+27.8,041,0137,1597480298 00,0004,0006,1000.6,+27.7,044,0107,1597480598 00,0007,0010,1000.8,+27.6,043,0126,1597480898 00,0003,0005,1000.5,+27.4,043,0110,1597481198 00,0007,0010,1000.6,+27.7,043,0134,1597481498 00,0005,0007,1000.7,+27.3,042,0110,1597481798 00,0003,0005,1000.7,+27.4,043,0133,1597482098 00,0006,0008,1000.9,+27.6,043,0135,1597482398 00,0006,0008,1000.8,+27.2,043,0131,1597482698 00,0004,0006,1000.9,+27.2,043,0134,1597482998 00,0009,0012,1000.1,+27.6,043,0125,1597483298 00,0008,0011,1000.3,+27.5,043,0118,1597483598 00,0005,0007,1000.7,+27.7,042,0124,1597483898 00,0006,0008,1000.2,+27.7,042,0113,1597484198 00,0003,0005,1000.6,+28.2,041,0120,1597484498 00,0003,0005,1000.8,+27.6,042,0125,1597484798 00,0004,0006,1001.3,+27.6,041,0114,1597485098 00,0004,0006,1001.2,+27.4,042,0113,1597485398 00,0005,0007,1001.5,+27.4,043,0119,1597485698 00,0004,0006,1001.4,+27.3,042,0126,1597485998 00,0005,0007,1001.5,+27.2,043,0106,1597486298 00,0006,0008,1001.8,+27.3,042,0127,1597486598 00,0005,0007,1001.8,+27.2,043,0111,1597486898 00,0004,0006,1001.9,+26.9,044,0124,1597487198 00,0004,0006,1001.7,+26.6,046,0095,1597487498 00,0004,0006,1001.3,+26.6,047,0119,1597487798 00,0003,0005,1001.2,+27.0,045,0138,1597488098 00,0004,0006,1001.2,+27.3,044,0128,1597488398 00,0004,0006,1001.1,+27.3,042,0138,1597488698 00,0006,0008,1001.5,+27.2,041,0110,1597488998 00,0006,0008,1001.6,+27.2,041,0124,1597489298 00,0002,0003,1001.7,+26.9,041,0127,1597489598 00,0007,0010,1002.6,+25.0,055,0129,1597489898 00,0007,0010,1002.4,+23.3,069,0109,1597490198 00,0007,0010,1002.6,+22.5,072,0125,1597490498 00,0007,0010,1002.6,+22.3,071,0123,1597490798 00,0005,0007,1002.6,+22.2,069,0136,1597491098 00,0011,0015,1002.4,+22.6,070,0127,1597491398 00,0006,0008,1002.5,+22.3,074,0124,1597491698 00,0004,0006,1002.0,+22.2,077,0131,1597492598 00,0010,0013,1001.7,+23.0,073,0114,1597492898 00,0008,0011,1001.7,+22.3,076,0129,1597493198 00,0006,0008,1001.5,+22.2,073,0130,1597493498 00,0006,0008,1001.6,+22.0,075,0134,1597493798 00,0004,0006,1001.2,+22.3,072,0156,1597494098 00,0005,0007,1001.1,+22.1,072,0120,1597494398 00,0004,0006,1001.0,+21.7,073,0153,1597494698 00,0005,0007,1000.7,+21.9,072,0125,1597494998 00,0008,0011,1000.5,+22.3,072,0143,1597495298 00,0005,0007,1000.6,+22.2,070,0112,1597495598 00,0006,0008,1000.5,+22.5,070,0141,1597495898 00,0007,0010,1000.8,+22.7,070,0134,1597496198 00,0007,0010,1001.0,+22.8,072,0113,1597496498 00,0005,0007,1000.6,+23.0,070,0124,1597496798 00,0008,0011,1000.7,+23.5,070,0103,1597497098 00,0005,0007,1000.8,+23.4,066,0133,1597497398 00,0006,0008,1000.6,+23.7,065,0123,1597497698 00,0005,0007,1000.2,+23.8,067,0116,1597497998 00,0005,0007,1000.2,+23.9,064,0132,1597498298 00,0004,0006,1000.0,+24.2,062,0142,1597498598 00,0005,0007,1000.0,+24.2,063,0130,1597498898 00,0008,0011,0999.5,+24.7,063,0128,1597499198 00,0005,0007,0999.6,+25.1,060,0122,1597499498 00,0004,0006,0999.0,+25.4,058,0149,1597499798 00,0010,0013,0999.8,+25.6,056,0127,1597500098 00,0009,0012,0999.6,+25.6,056,0121,1597500398 00,0004,0006,0999.2,+25.7,056,0116,1597500698 00,0003,0005,0999.7,+25.8,056,0120,1597500998 00,0009,0012,0999.1,+26.3,051,0117,1597501298 00,0003,0005,0999.1,+27.0,048,0116,1597501598 00,0005,0007,0999.1,+26.7,044,0129,1597501898 00,0003,0005,0998.8,+26.9,045,0105,1597502198 00,0002,0003,0999.0,+26.9,043,0096,1597502498 00,0005,0007,0999.2,+27.2,040,0128,1597502798 00,0004,0006,0998.9,+27.1,039,0096,1597503098 00,0007,0010,0999.4,+27.3,041,0124,1597503398 00,0004,0006,0999.8,+27.0,040,0127,1597503698 00,0003,0005,1000.1,+26.8,039,0118,1597503998 00,0003,0005,1000.1,+26.5,039,0124,1597504298 00,0006,0008,1000.2,+26.3,039,0141,1597504598 00,0005,0007,1000.3,+26.3,040,0118,1597504898 00,0004,0006,1000.2,+26.2,040,0143,1597505199 00,0002,0003,0999.8,+26.3,039,0125,1597505499 00,0004,0006,0999.8,+26.3,038,0131,1597505799 00,0002,0003,1000.3,+26.3,039,0107,1597506099 00,0004,0006,1000.1,+26.1,039,0137,1597506399 00,0004,0006,1000.5,+26.0,040,0116,1597506699 00,0004,0006,1000.3,+25.8,042,0100,1597506999 00,0002,0003,1000.2,+25.7,042,0126,1597507299 00,0003,0005,1000.6,+25.6,043,0119,1597507599 00,0004,0006,1000.5,+25.6,043,0128,1597507899 00,0005,0007,1000.2,+25.4,045,0132,1597508199 00,0007,0010,1000.5,+25.6,045,0099,1597508499 00,0004,0006,1000.4,+25.3,047,0129,1597508799 00,0003,0005,1000.3,+25.1,046,0117,1597509399 00,0003,0005,1000.6,+24.9,048,0125,1597509699 00,0005,0007,1000.7,+24.8,048,0138,1597509999 00,0005,0007,1000.8,+24.6,048,0121,1597510299 00,0003,0005,1000.8,+24.5,050,0114,1597510599 00,0005,0007,1000.9,+24.6,048,0131,1597510899 00,0005,0007,1001.0,+24.3,050,0130,1597511199 00,0002,0003,1000.8,+24.2,051,0110,1597511499 00,0006,0008,1000.9,+24.2,051,0106,1597511799 00,0005,0007,1000.9,+24.1,052,0124,1597512099 00,0004,0006,1001.1,+23.9,053,0127,1597512399 00,0004,0006,1000.9,+23.9,054,0129,1597512699 00,0015,0021,1001.1,+23.9,053,0136,1597512999 00,0002,0003,1000.9,+23.8,054,0105,1597513299 00,0002,0003,1000.9,+23.8,055,0141,1597513599 00,0002,0003,1000.9,+23.8,054,0121,1597513899 00,0002,0003,1001.3,+23.6,055,0114,1597514199 00,0002,0003,1000.9,+23.6,056,0136,1597514499 00,0003,0005,1001.3,+23.6,055,0125,1597514799 00,0002,0003,1001.2,+23.5,056,0135,1597515099 00,0003,0005,1001.2,+23.6,055,0113,1597515399 00,0003,0005,1001.3,+23.4,056,0142,1597515699 00,0002,0003,1001.3,+23.4,056,0111,1597515999 00,0002,0003,1001.3,+23.3,057,0130,1597516299 00,0003,0005,1001.1,+23.3,056,0125,1597516599 00,0005,0007,1001.5,+23.1,057,0125,1597516899 00,0003,0005,1001.5,+23.2,057,0123,1597517199 00,0002,0003,1001.3,+23.0,057,0109,1597517499 00,0003,0005,1001.1,+22.9,058,0118,1597517799 00,0004,0006,1001.4,+23.0,057,0106,1597518099 00,0004,0006,1001.1,+22.7,058,0116,1597518399 00,0004,0006,1001.4,+22.7,058,0129,1597518699 00,0004,0006,1001.1,+22.5,059,0104,1597518999 00,0004,0006,1001.4,+22.4,059,0106,1597519299 00,0003,0005,1001.2,+22.4,059,0123,1597519599 00,0005,0007,1001.2,+22.2,060,0156,1597519899 00,0003,0005,1001.0,+22.5,058,0136,1597520199 00,0004,0006,1001.0,+22.4,059,0121,1597520499 00,0002,0003,1001.2,+22.6,057,0109,1597520799 00,0004,0006,1001.3,+22.5,058,0135,1597521099 00,0006,0008,1001.0,+22.5,058,0108,1597521399 00,0005,0007,1001.1,+22.5,057,0126,1597521699 00,0003,0005,1001.3,+22.3,059,0136,1597521999 00,0005,0007,1001.3,+22.4,058,0134,1597522299 00,0003,0005,1001.4,+22.4,058,0118,1597522599 00,0003,0005,1001.4,+22.3,058,0122,1597522899 00,0005,0007,1001.2,+22.4,058,0111,1597523199 00,0003,0005,1001.2,+22.2,058,0133,1597523499 00,0005,0007,1001.2,+22.4,057,0114,1597523799 00,0004,0006,1001.3,+22.3,058,0118,1597524399 00,0003,0005,1001.3,+22.3,057,0118,1597524699 00,0005,0007,1001.4,+22.1,058,0153,1597524999 00,0003,0005,1001.3,+22.2,057,0119,1597526499 00,0003,0005,1001.4,+22.1,057,0107,1597526799 00,0005,0007,1001.6,+22.0,058,0108,1597527099 00,0003,0005,1001.1,+22.1,057,0122,1597527699 00,0003,0005,1001.2,+22.0,058,0113,1597527999 00,0004,0006,1001.5,+21.5,060,0133,1597529199 00,0004,0006,1002.0,+21.4,060,0118,1597531599 00,0003,0005,1001.7,+21.5,062,0118,1597532199 00,0005,0007,1001.5,+21.5,061,0124,1597532499 00,0004,0006,1001.8,+21.4,061,0109,1597532799 00,0003,0005,1001.5,+21.6,060,0109,1597533099 00,0007,0010,1001.6,+21.4,060,0120,1597533399 00,0004,0006,1001.7,+21.3,060,0128,1597534899 00,0003,0005,1001.7,+21.0,062,0124,1597536099 00,0004,0006,1001.5,+20.9,063,0149,1597536399 00,0010,0013,1001.5,+20.8,064,0124,1597536699 00,0005,0007,1001.5,+20.9,064,0139,1597536999 00,0006,0008,1001.2,+20.7,065,0116,1597537299 00,0006,0008,1001.5,+20.9,064,0125,1597537599 00,0004,0006,1001.4,+20.8,065,0113,1597537899 00,0003,0005,1001.3,+20.8,063,0115,1597538499 00,0004,0006,1001.2,+20.6,063,0108,1597539099 00,0003,0005,1001.2,+20.7,063,0146,1597539399 00,0005,0007,1001.2,+21.0,061,0121,1597540299 00,0003,0005,1001.5,+20.8,062,0108,1597540899 00,0003,0005,1001.1,+20.9,062,0107,1597541199 00,0003,0005,1001.2,+20.7,063,0110,1597541499 00,0004,0006,1001.6,+20.9,064,0132,1597541799 00,0006,0008,1001.5,+20.7,063,0118,1597542099 00,0008,0011,1001.6,+20.6,062,0145,1597542399 00,0005,0007,1002.0,+20.7,062,0120,1597542999 00,0004,0006,1002.0,+20.6,065,0114,1597544800 00,0005,0007,1002.2,+20.8,064,0131,1597546600 00,0004,0006,1002.1,+20.7,066,0117,1597548100 00,0003,0005,1002.1,+20.7,066,0110,1597548400 00,0007,0010,1002.3,+20.8,066,0107,1597548700 00,0005,0007,1002.0,+20.7,067,0106,1597549000 00,0005,0007,1002.1,+20.7,066,0131,1597549300 00,0005,0007,1002.2,+20.8,067,0128,1597550200 00,0006,0008,1002.4,+20.8,066,0129,1597550500 00,0005,0007,1002.4,+20.9,065,0143,1597550800 00,0015,0021,1002.3,+21.3,063,0118,1597551100 00,0005,0007,1002.5,+21.0,066,0127,1597551700 00,0010,0013,1002.2,+21.2,064,0132,1597552000 00,0006,0008,1002.2,+21.1,065,0129,1597552300 00,0004,0006,1002.6,+21.0,067,0123,1597552600 00,0005,0007,1002.2,+21.0,066,0119,1597552900 00,0012,0016,1002.2,+21.3,065,0118,1597553200 00,0015,0021,1002.3,+21.2,067,0115,1597553500 00,0012,0016,1002.2,+21.4,066,0117,1597553800 00,0004,0006,1002.2,+21.4,066,0109,1597554100 00,0009,0012,1002.0,+21.4,066,0111,1597554700 00,0006,0008,1002.1,+21.8,064,0116,1597555000 00,0009,0012,1001.7,+22.4,061,0126,1597556800 00,0006,0008,1001.4,+22.7,062,0119,1597557100 00,0003,0005,1001.7,+23.1,060,0117,1597557400 00,0010,0013,1001.5,+23.2,060,0116,1597557700 00,0009,0012,1001.4,+23.4,058,0109,1597558000 00,0007,0010,1001.2,+23.6,058,0118,1597558300 00,0004,0006,1001.8,+23.9,057,0097,1597558600 00,0007,0010,1001.3,+23.7,057,0125,1597558900 00,0004,0006,1002.0,+24.4,055,0114,1597561900 00,0004,0006,1002.1,+25.3,048,0126,1597564300 00,0004,0006,1001.0,+26.1,045,0102,1597564900 00,0003,0005,1001.2,+26.6,041,0107,1597566400 00,0008,0011,1001.5,+26.7,038,0133,1597566700 00,0002,0003,1001.3,+26.7,039,0132,1597567000 00,0002,0003,1002.0,+26.7,038,0124,1597567300 00,0002,0003,1002.0,+26.3,039,0106,1597567600 00,0005,0007,1002.2,+26.4,039,0123,1597567900 00,0003,0005,1002.0,+26.5,039,0121,1597568200 00,0002,0003,0999.5,+28.8,035,0124,1597573300 00,0005,0007,0999.5,+29.5,034,0123,1597573600 00,0003,0005,1002.2,+29.3,032,0137,1597574200 00,0002,0003,1002.2,+28.8,031,0122,1597575100 00,0002,0003,1001.9,+28.3,032,0147,1597575400 00,0004,0006,1002.0,+28.5,030,0136,1597576600 00,0003,0005,1000.9,+28.2,031,0122,1597576900 00,0003,0005,1001.7,+29.5,030,0136,1597581101 00,0003,0005,1001.7,+29.3,029,0109,1597581401 00,0002,0003,1000.3,+30.0,029,0122,1597582001 00,0005,0007,1002.2,+29.4,029,0113,1597582601 00,0003,0005,1000.4,+29.2,030,0136,1597582901 00,0004,0006,1000.4,+29.2,029,0114,1597583200 00,0003,0005,1001.9,+29.6,030,0127,1597583500 00,0003,0005,1002.0,+29.2,030,0126,1597583800 00,0003,0005,1000.9,+29.4,030,0122,1597584401 00,0003,0005,1000.6,+29.5,030,0110,1597584701 00,0003,0005,1002.2,+29.8,030,0129,1597585001 00,0002,0003,1000.9,+29.0,029,0098,1597586201 00,0010,0013,1001.0,+29.6,030,0099,1597586501 00,0002,0003,1001.1,+29.6,030,0113,1597586801 00,0002,0003,1001.2,+29.5,031,0130,1597587101 00,0002,0003,1001.1,+29.5,030,0121,1597587401 00,0001,0002,1000.9,+29.5,030,0125,1597587701 00,0002,0003,1001.3,+29.0,030,0107,1597588001 00,0004,0006,1001.3,+29.1,031,0119,1597588301 00,0005,0007,1001.3,+28.8,031,0127,1597588601 00,0002,0003,1002.4,+29.0,032,0132,1597588901 00,0002,0003,1001.4,+28.8,031,0119,1597589201 00,0003,0005,1001.4,+28.4,031,0118,1597589501 00,0004,0006,1001.5,+28.6,033,0119,1597589801 00,0004,0006,1001.5,+28.3,031,0116,1597590401 00,0006,0008,1001.6,+28.7,032,0116,1597591001 00,0003,0005,1001.8,+28.3,031,0135,1597591301 00,0005,0007,1002.7,+27.6,031,0143,1597591901 00,0003,0005,1001.9,+27.7,031,0124,1597592201 00,0002,0003,1002.0,+27.4,032,0112,1597593101 00,0004,0006,1003.2,+25.1,039,0121,1597597601 00,0004,0006,1003.5,+24.9,040,0116,1597598201 00,0005,0007,1003.4,+24.9,040,0107,1597598501 00,0005,0007,1003.5,+24.6,041,0106,1597598801 00,0003,0005,1003.4,+24.6,040,0104,1597599401 00,0003,0005,1003.8,+24.4,040,0120,1597600001 00,0004,0006,1003.6,+24.2,041,0129,1597600301 00,0003,0005,1003.8,+24.3,040,0104,1597600901 00,0003,0005,1003.8,+23.9,042,0120,1597601201 00,0003,0005,1004.0,+23.6,043,0125,1597601801 00,0003,0005,1003.9,+23.5,043,0121,1597602101 00,0004,0006,1004.3,+23.2,045,0121,1597602401 00,0003,0005,1003.9,+23.0,045,0102,1597602701 00,0003,0005,1004.0,+23.3,044,0132,1597603001 00,0003,0005,1004.4,+22.9,045,0132,1597603301 00,0003,0005,1004.4,+22.8,045,0124,1597603601 00,0003,0005,1004.3,+23.0,045,0111,1597603901 00,0003,0005,1004.4,+22.9,044,0110,1597604501 00,0003,0005,1004.6,+22.9,044,0131,1597604801 00,0004,0006,1004.1,+22.4,046,0119,1597605101 00,0005,0007,1004.1,+22.6,045,0134,1597605701 00,0002,0003,1004.6,+22.3,047,0115,1597606001 00,0003,0005,1004.1,+22.3,047,0117,1597606301 00,0002,0003,1004.5,+22.6,046,0119,1597606601 00,0004,0006,1004.2,+22.3,046,0112,1597606901 00,0004,0006,1004.4,+22.1,048,0128,1597607201 00,0003,0005,1004.3,+22.1,047,0147,1597607501 00,0004,0006,1004.7,+21.9,047,0129,1597607801 00,0006,0008,1004.7,+22.0,048,0112,1597608101 00,0006,0008,1004.5,+21.8,048,0140,1597608401 00,0004,0006,1004.4,+21.7,048,0116,1597608701 00,0003,0005,1004.7,+20.6,052,0125,1597612901 00,0004,0006,1004.7,+20.2,054,0142,1597613501 00,0004,0006,1004.5,+20.0,055,0105,1597614701 00,0004,0006,1004.5,+20.0,056,0134,1597615301 00,0005,0007,1004.5,+19.9,057,0140,1597615601 00,0004,0006,1004.4,+20.2,056,0127,1597615901 00,0004,0006,1004.6,+20.3,055,0127,1597616201 00,0004,0006,1004.7,+20.0,056,0116,1597616501 00,0007,0010,1004.5,+20.3,055,0128,1597616801 00,0003,0005,1004.3,+19.9,057,0136,1597617101 00,0005,0007,1004.5,+19.9,057,0107,1597617401 00,0005,0007,1004.5,+19.8,059,0103,1597617701 00,0008,0011,1004.4,+19.6,057,0116,1597618001 00,0004,0006,1004.4,+19.5,058,0130,1597618301 00,0003,0005,1004.7,+19.4,060,0117,1597618901 00,0009,0012,1004.6,+19.3,061,0141,1597619201 00,0004,0006,1004.7,+19.0,061,0137,1597619801 00,0005,0007,1004.5,+19.3,060,0120,1597620101 00,0005,0007,1004.7,+19.4,060,0124,1597620402 00,0004,0006,1004.4,+18.9,061,0132,1597620702 00,0004,0006,1004.5,+18.9,061,0128,1597621002 00,0004,0006,1004.5,+18.8,062,0115,1597622202 00,0006,0008,1004.5,+18.5,063,0106,1597622502 00,0004,0006,1004.7,+18.7,062,0123,1597622802 00,0004,0006,1004.5,+18.6,062,0112,1597623102 00,0005,0007,1004.6,+18.6,063,0121,1597623402 00,0005,0007,1004.7,+18.7,063,0133,1597623701 00,0004,0006,1004.4,+18.6,064,0129,1597624002 00,0003,0005,1004.4,+18.5,064,0117,1597624302 00,0005,0007,1004.5,+18.7,064,0134,1597624902 00,0005,0007,1004.4,+18.5,064,0112,1597625502 00,0008,0011,1004.4,+18.6,065,0123,1597625802 00,0004,0006,1004.4,+18.5,065,0139,1597626102 00,0005,0007,1004.4,+18.4,065,0129,1597626402 00,0005,0007,1004.6,+18.4,067,0135,1597627902 00,0005,0007,1004.9,+17.6,070,0106,1597631502 00,0005,0007,1004.7,+17.7,070,0158,1597632102 00,0005,0007,1004.7,+17.8,070,0113,1597632402 00,0005,0007,1004.7,+17.5,070,0124,1597632702 00,0006,0008,1004.7,+17.6,069,0114,1597633002 00,0006,0008,1004.5,+17.5,069,0142,1597633302 00,0005,0007,1004.8,+17.4,070,0097,1597633602 00,0006,0008,1004.7,+17.2,070,0128,1597633902 00,0012,0016,1004.8,+16.8,070,0110,1597634202 00,0005,0007,1004.7,+17.2,069,0100,1597634502 00,0008,0011,1004.9,+17.0,071,0097,1597634802 00,0009,0012,1004.8,+17.3,071,0112,1597635102 00,0007,0010,1004.7,+17.4,071,0126,1597636302 00,0013,0017,1005.0,+17.7,070,0113,1597636602 00,0008,0011,1004.6,+17.9,070,0123,1597636902 00,0022,0029,1004.8,+18.1,069,0099,1597637202 00,0011,0015,1004.6,+18.1,070,0116,1597637502 00,0010,0013,1004.6,+18.7,067,0121,1597637802 00,0010,0013,1004.5,+18.9,067,0111,1597638102 00,0010,0013,1004.5,+19.6,066,0133,1597638402 00,0008,0011,1004.8,+19.4,067,0122,1597638702 00,0009,0012,1004.5,+20.0,066,0119,1597639002 00,0006,0008,1004.5,+19.9,064,0112,1597639302 00,0007,0010,1004.5,+20.4,065,0124,1597639602 00,0007,0010,1004.5,+20.6,062,0121,1597639902 00,0005,0007,1004.4,+21.1,061,0117,1597641402 00,0003,0005,1004.6,+21.2,061,0118,1597641702 00,0005,0007,1004.5,+21.4,058,0128,1597642002 00,0005,0007,1004.1,+21.8,058,0103,1597642302 00,0005,0007,1004.2,+21.8,057,0108,1597642902 00,0009,0012,1004.0,+22.4,054,0115,1597643802 00,0004,0006,1003.7,+22.6,055,0117,1597644102 00,0007,0010,1003.0,+24.4,050,0122,1597646502 00,0004,0006,1002.8,+24.9,049,0124,1597647702 00,0012,0016,1002.7,+25.3,048,0126,1597648002 00,0006,0008,1002.6,+25.6,047,0116,1597648302 00,0005,0007,1002.2,+25.3,047,0124,1597648602 00,0008,0011,1002.4,+26.0,046,0122,1597648902 00,0006,0008,1002.3,+25.6,046,0134,1597649202 00,0004,0006,1002.3,+26.0,045,0110,1597649502 00,0003,0005,1002.3,+25.7,046,0122,1597649802 00,0004,0006,1002.3,+26.4,044,0127,1597650102 00,0007,0010,1001.9,+26.3,045,0142,1597650402 00,0005,0007,1002.1,+27.1,043,0131,1597650702 00,0005,0007,1001.6,+28.0,041,0140,1597651002 00,0005,0007,1002.1,+27.0,042,0122,1597651302 00,0004,0006,1001.6,+27.8,042,0114,1597651602 00,0005,0007,1001.7,+27.8,042,0152,1597651902 00,0009,0012,1001.5,+28.2,039,0127,1597652202 00,0010,0013,1001.5,+28.3,042,0133,1597652502 00,0003,0005,1001.4,+28.1,039,0119,1597652802 00,0004,0006,1001.6,+28.3,038,0135,1597653102 00,0005,0007,1001.3,+28.4,039,0113,1597653402 00,0005,0007,1001.5,+29.0,038,0112,1597653702 00,0008,0011,1001.0,+28.4,036,0140,1597654002 00,0002,0003,1001.2,+28.9,037,0119,1597654302 00,0005,0007,1000.8,+29.4,034,0124,1597654602 00,0007,0010,1001.0,+29.1,032,0120,1597654902 00,0005,0007,1000.8,+29.8,033,0140,1597655202 00,0002,0003,1001.1,+29.6,033,0136,1597655502 00,0002,0003,1000.7,+29.7,031,0116,1597655802 00,0006,0008,1000.5,+30.0,031,0111,1597656102 00,0004,0006,1000.5,+30.3,028,0110,1597656402 00,0003,0005,1000.5,+30.0,030,0117,1597656702 00,0004,0006,1000.5,+29.4,030,0113,1597657002 00,0003,0005,1000.4,+29.3,030,0109,1597657302 00,0005,0007,1000.4,+30.5,030,0121,1597657602 00,0004,0006,1000.4,+30.4,028,0130,1597657902 00,0003,0005,1000.4,+30.7,029,0121,1597658202 00,0003,0005,1000.3,+31.2,029,0107,1597658502 00,0005,0007,1000.4,+31.2,028,0136,1597658802 00,0006,0008,1000.3,+31.0,025,0123,1597659402 00,0003,0005,1000.0,+31.8,024,0133,1597660003 00,0003,0005,1000.2,+31.3,026,0134,1597660303 00,0006,0008,1000.1,+30.9,025,0109,1597660603 00,0005,0007,0999.8,+31.3,025,0095,1597660903 00,0004,0006,1000.1,+31.1,027,0116,1597661203 00,0002,0003,1000.1,+31.2,026,0125,1597661503 00,0003,0005,0999.9,+31.9,026,0128,1597661803 00,0003,0005,0999.8,+31.7,026,0119,1597662103 00,0004,0006,0999.9,+31.0,026,0136,1597662403 00,0004,0006,0999.8,+31.9,026,0120,1597662703 00,0003,0005,0999.5,+32.0,025,0128,1597663003 00,0008,0011,0999.9,+31.8,025,0120,1597663303 00,0006,0008,0999.8,+32.3,024,0123,1597663603 00,0005,0007,1000.0,+31.8,024,0120,1597663903 00,0002,0003,0999.8,+31.6,024,0116,1597664203 00,0003,0005,0999.8,+31.9,023,0109,1597664503 00,0034,0047,1000.0,+32.2,024,0128,1597664803 00,0005,0007,1000.0,+31.5,023,0124,1597665103 00,0003,0005,0999.9,+31.3,023,0127,1597665403 00,0003,0005,1000.1,+31.1,022,0128,1597665703 00,0003,0005,1000.3,+31.9,022,0111,1597666003 00,0003,0005,1000.3,+32.3,022,0119,1597666303 00,0002,0003,1000.1,+32.5,022,0132,1597666603 00,0005,0007,1000.1,+32.4,023,0122,1597666903 00,0005,0007,0999.9,+32.0,022,0129,1597667203 00,0003,0005,1000.0,+31.8,024,0132,1597667503 00,0002,0003,0999.9,+31.9,023,0129,1597667803 00,0007,0010,0999.9,+32.2,022,0136,1597668103 00,0003,0005,0999.6,+31.9,024,0100,1597668403 00,0003,0005,0999.7,+31.6,022,0130,1597668703 00,0003,0005,0999.7,+31.6,022,0123,1597669003 00,0003,0005,0999.5,+31.4,022,0122,1597669303 00,0002,0003,0999.8,+31.8,022,0122,1597669603 00,0006,0008,0999.6,+31.3,022,0134,1597669903 00,0002,0003,0999.5,+31.3,022,0129,1597670203 00,0005,0007,0999.7,+30.9,021,0131,1597670503 00,0002,0003,0999.7,+31.3,021,0128,1597670803 00,0003,0005,0999.4,+31.0,021,0126,1597671103 00,0008,0011,0999.6,+31.2,021,0114,1597671403 00,0003,0005,0999.5,+31.0,022,0137,1597671703 00,0004,0006,0999.5,+31.2,022,0101,1597672003 00,0008,0011,0999.6,+30.8,022,0112,1597672303 00,0003,0005,0999.3,+31.4,021,0127,1597672603 00,0009,0012,0999.6,+31.2,022,0117,1597672903 00,0002,0003,0999.4,+30.6,022,0121,1597673203 00,0003,0005,0999.6,+30.9,022,0111,1597673503 00,0003,0005,0999.4,+30.5,022,0123,1597673803 00,0004,0006,0999.4,+31.1,022,0117,1597674103 00,0004,0006,0999.3,+31.1,022,0124,1597674403 00,0003,0005,0999.5,+30.8,023,0122,1597674703 00,0002,0003,0999.6,+30.9,022,0114,1597675003 00,0006,0008,0999.7,+30.5,022,0110,1597675903 00,0002,0003,0999.6,+30.8,022,0125,1597676203 00,0002,0003,0999.6,+30.6,024,0120,1597676503 00,0003,0005,0999.5,+30.6,024,0124,1597676803 00,0002,0003,0999.5,+30.4,023,0124,1597677103 00,0003,0005,0999.6,+30.3,024,0129,1597677403 00,0003,0005,0999.9,+29.8,024,0127,1597677703 00,0002,0003,0999.8,+30.1,024,0119,1597678003 00,0003,0005,0999.7,+29.8,024,0114,1597678303 00,0002,0003,0999.6,+29.5,024,0138,1597678603 00,0002,0003,0999.7,+29.6,024,0113,1597678903 00,0003,0005,1000.0,+29.4,025,0106,1597679203 00,0002,0003,0999.8,+29.3,025,0107,1597679503 00,0002,0003,1000.2,+29.2,026,0124,1597679803 00,0002,0003,0999.8,+29.0,027,0108,1597680103 00,0004,0006,1000.2,+28.8,027,0123,1597680403 00,0002,0003,1000.2,+28.9,028,0119,1597680703 00,0002,0003,1000.2,+28.6,029,0115,1597681003 00,0002,0003,1000.5,+28.4,029,0114,1597681303 00,0002,0003,1000.5,+28.2,029,0096,1597681603 00,0006,0008,1000.5,+28.0,030,0115,1597681903 00,0015,0021,1000.4,+27.8,031,0122,1597682203 00,0009,0012,1000.3,+27.7,031,0131,1597682503 00,0008,0011,1000.5,+27.3,032,0122,1597682803 00,0008,0011,1000.4,+27.3,032,0125,1597683103 00,0005,0007,1000.7,+27.3,032,0130,1597683403 00,0004,0006,1000.7,+27.0,032,0124,1597683703 00,0009,0012,1000.8,+26.8,032,0118,1597684003 00,0003,0005,1000.8,+26.5,032,0117,1597684303 00,0005,0007,1000.7,+26.7,032,0130,1597684603 00,0005,0007,1001.0,+26.6,033,0125,1597684903 00,0004,0006,1001.1,+26.2,033,0115,1597685203 00,0007,0010,1000.9,+26.1,034,0121,1597685503 00,0005,0007,1001.2,+26.2,033,0112,1597685803 00,0004,0006,1001.0,+26.1,034,0111,1597686103 00,0007,0010,1001.0,+25.8,035,0129,1597686403 00,0006,0008,1001.4,+25.6,035,0110,1597686703 00,0002,0003,1001.3,+25.8,036,0126,1597687003 00,0014,0018,1001.3,+25.6,036,0136,1597687303 00,0005,0007,1001.3,+25.4,037,0129,1597687603 00,0009,0012,1001.1,+25.1,038,0121,1597687903 00,0002,0003,1001.5,+25.4,038,0108,1597688203 00,0003,0005,1001.4,+25.1,039,0119,1597688503 00,0005,0007,1001.4,+24.9,039,0128,1597688803 00,0003,0005,1001.4,+24.8,040,0139,1597689103 00,0004,0006,1001.7,+24.6,040,0120,1597689403 00,0003,0005,1001.5,+24.5,041,0129,1597689703 00,0003,0005,1001.8,+24.3,042,0138,1597690003 00,0003,0005,1001.7,+24.3,042,0131,1597690303 00,0004,0006,1001.6,+24.1,042,0120,1597690603 00,0004,0006,1001.6,+24.0,043,0125,1597690903 00,0006,0008,1001.9,+23.6,044,0103,1597691203 00,0004,0006,1001.6,+23.8,044,0122,1597691503 00,0005,0007,1001.8,+23.6,044,0130,1597691803 00,0004,0006,1001.7,+23.5,044,0130,1597692103 00,0003,0005,1001.7,+23.1,046,0125,1597692403 00,0004,0006,1001.6,+23.3,045,0111,1597692703 00,0004,0006,1001.9,+23.2,046,0148,1597693303 00,0004,0006,1001.8,+22.9,047,0117,1597693603 00,0004,0006,1001.7,+22.8,047,0128,1597693903 00,0004,0006,1001.5,+22.9,047,0116,1597694203 00,0005,0007,1001.6,+22.5,048,0115,1597694503 00,0006,0008,1001.6,+22.7,048,0147,1597694803 00,0005,0007,1001.6,+22.7,047,0103,1597695103 00,0003,0005,1001.8,+22.4,049,0115,1597695403 00,0005,0007,1001.7,+22.3,049,0116,1597695703 00,0004,0006,1001.9,+22.2,049,0125,1597696004 00,0004,0006,1002.0,+22.1,050,0128,1597696304 00,0004,0006,1001.8,+21.9,050,0103,1597696604 00,0004,0006,1001.6,+22.0,050,0115,1597696904 00,0005,0007,1001.7,+21.9,051,0134,1597697204 00,0004,0006,1001.7,+21.9,051,0112,1597697504 00,0008,0011,1001.9,+21.8,051,0110,1597697804 00,0005,0007,1001.7,+21.6,052,0113,1597698104 00,0005,0007,1002.0,+21.6,052,0133,1597698404 00,0005,0007,1002.1,+21.4,053,0127,1597698704 00,0009,0012,1001.9,+21.5,053,0146,1597699004 00,0005,0007,1002.2,+21.2,054,0111,1597699304 00,0007,0010,1001.7,+21.3,054,0138,1597699604 00,0008,0011,1002.2,+21.2,055,0139,1597699904 00,0004,0006,1001.9,+21.0,056,0127,1597700204 00,0004,0006,1001.9,+21.0,056,0136,1597700504 00,0005,0007,1001.9,+21.0,056,0119,1597700804 00,0005,0007,1001.9,+20.7,057,0109,1597701104 00,0005,0007,1001.7,+20.8,057,0099,1597701404 00,0005,0007,1001.5,+20.8,057,0125,1597701704 00,0005,0007,1001.5,+20.8,057,0141,1597702004 00,0009,0012,1001.6,+20.4,058,0121,1597702304 00,0005,0007,1001.8,+20.2,059,0128,1597702604 00,0004,0006,1001.5,+20.3,058,0117,1597702904 00,0008,0011,1001.5,+20.4,058,0114,1597703204 00,0006,0008,1001.4,+20.4,058,0131,1597703504 00,0008,0011,1001.7,+20.3,058,0122,1597703804 00,0015,0021,1001.7,+20.3,058,0126,1597704104 00,0010,0013,1001.4,+20.4,058,0132,1597704404 00,0005,0007,1001.5,+20.0,060,0130,1597704704 00,0006,0008,1001.5,+20.1,059,0126,1597705004 00,0008,0011,1001.4,+19.9,060,0119,1597705304 00,0005,0007,1001.6,+20.2,059,0117,1597705604 00,0006,0008,1001.3,+19.8,061,0128,1597705904 00,0008,0011,1001.1,+19.9,061,0129,1597706204 00,0005,0007,1001.1,+20.0,061,0148,1597706504 00,0008,0011,1001.3,+20.0,061,0126,1597706804 00,0006,0008,1001.0,+20.0,061,0108,1597707104 00,0007,0010,1001.1,+19.5,063,0107,1597707404 00,0008,0011,1001.0,+19.6,062,0091,1597707704 00,0007,0010,1001.2,+19.7,062,0119,1597708004 00,0007,0010,1001.3,+19.7,062,0128,1597708304 00,0007,0010,1001.3,+19.3,064,0122,1597708604 00,0007,0010,1000.9,+19.5,063,0113,1597709504 00,0005,0007,1001.2,+19.3,064,0124,1597709804 00,0005,0007,1000.9,+19.2,064,0127,1597710104 00,0011,0015,1000.8,+19.0,065,0138,1597710404 00,0007,0010,1000.8,+19.1,065,0127,1597710704 00,0005,0007,1000.5,+19.4,063,0130,1597711004 00,0005,0007,1000.8,+19.1,065,0113,1597711304 00,0007,0010,1000.4,+18.9,065,0117,1597711604 00,0007,0010,1000.4,+18.9,065,0137,1597711904 00,0008,0011,1000.4,+19.0,065,0107,1597712204 00,0006,0008,1000.6,+19.4,063,0145,1597712504 00,0005,0007,1000.5,+18.8,065,0135,1597712804 00,0006,0008,1000.2,+18.7,065,0128,1597713104 00,0008,0011,1000.3,+18.5,066,0124,1597713404 00,0008,0011,1000.1,+18.3,066,0118,1597713704 00,0006,0008,1000.4,+18.2,067,0118,1597714004 00,0006,0008,1000.3,+18.4,066,0119,1597714304 00,0006,0008,1000.2,+18.0,068,0127,1597714604 00,0006,0008,1000.2,+17.9,068,0129,1597714904 00,0007,0010,1000.1,+17.9,068,0110,1597715204 00,0007,0010,1000.2,+17.9,068,0126,1597715504 00,0009,0012,1000.3,+17.6,069,0111,1597715804 00,0007,0010,1000.4,+18.1,068,0113,1597716104 00,0006,0008,1000.4,+18.1,067,0122,1597716404 00,0014,0018,1000.3,+17.9,068,0098,1597716704 00,0009,0012,1000.3,+18.5,066,0110,1597717004 00,0005,0007,1000.2,+18.3,067,0130,1597717304 00,0005,0007,1000.2,+17.8,068,0114,1597717604 00,0007,0010,1000.4,+17.9,070,0117,1597717904 00,0004,0006,1000.5,+17.8,070,0115,1597718204 00,0007,0010,1000.3,+18.0,069,0111,1597718504 00,0006,0008,1000.6,+17.9,069,0105,1597718804 00,0007,0010,1000.5,+17.7,070,0137,1597719104 00,0007,0010,1000.4,+17.4,071,0131,1597719404 00,0008,0011,1000.7,+17.6,070,0101,1597719704 00,0007,0010,1000.8,+17.6,072,0134,1597720004 00,0010,0013,1000.8,+17.7,073,0122,1597720304 00,0007,0010,1000.9,+17.7,073,0119,1597720604 00,0007,0010,1000.8,+17.5,073,0135,1597720904 00,0009,0012,1000.8,+17.6,072,0123,1597721204 00,0011,0015,1000.7,+17.5,073,0120,1597721504 00,0008,0011,1000.5,+17.8,072,0136,1597721804 00,0007,0010,1000.5,+17.8,073,0109,1597722104 00,0010,0013,1000.5,+17.7,072,0124,1597722404 00,0016,0022,1000.4,+18.4,069,0117,1597722704 00,0008,0011,1000.4,+18.1,070,0120,1597723004 00,0007,0010,1000.6,+18.0,071,0120,1597723304 00,0009,0012,1000.5,+18.3,069,0123,1597723604 00,0018,0024,1000.4,+18.5,069,0132,1597723904 00,0006,0008,1000.1,+18.3,069,0115,1597724204 00,0007,0010,1000.5,+19.3,065,0129,1597724504 00,0008,0011,1000.6,+19.1,066,0113,1597725104 00,0007,0010,1000.6,+19.1,066,0114,1597726004 00,0006,0008,1000.5,+19.4,064,0128,1597726304 00,0007,0010,1000.3,+19.8,064,0132,1597726604 00,0007,0010,1000.4,+20.0,063,0122,1597726904 00,0010,0013,1000.2,+20.2,062,0119,1597727204 00,0010,0013,1000.0,+20.4,061,0113,1597727504 00,0032,0044,1000.1,+21.3,059,0135,1597727804 00,0006,0008,0999.9,+21.1,059,0122,1597728104 00,0006,0008,0999.9,+20.8,060,0132,1597728404 00,0008,0011,1000.2,+21.0,061,0118,1597728704 00,0009,0012,0999.7,+21.1,059,0140,1597729004 00,0013,0017,0999.9,+21.6,058,0110,1597729304 00,0052,0070,0999.7,+21.8,057,0125,1597729604 00,0006,0008,0999.6,+22.0,056,0141,1597729904 00,0007,0010,0999.5,+22.3,054,0127,1597730204 00,0006,0008,0999.4,+22.1,055,0132,1597730504 00,0007,0010,0999.3,+22.7,053,0124,1597730804 00,0007,0010,0999.1,+22.9,053,0132,1597731104 00,0007,0010,0999.0,+23.0,053,0133,1597731404 00,0005,0007,0998.8,+23.8,051,0123,1597731704 00,0011,0015,0998.6,+23.9,051,0137,1597732004 00,0004,0006,0998.7,+23.6,051,0109,1597732304 00,0008,0011,0998.3,+24.0,049,0116,1597732604 00,0005,0007,0998.3,+24.4,048,0129,1597732904 00,0010,0013,0998.1,+24.5,047,0135,1597733204 00,0006,0008,0998.2,+24.6,047,0134,1597733504 00,0005,0007,0997.9,+24.6,045,0124,1597733804 00,0005,0007,0997.8,+25.0,045,0117,1597734104 00,0005,0007,0997.8,+25.0,044,0134,1597734404 00,0004,0006,0997.8,+25.6,043,0125,1597734704 00,0004,0006,0997.8,+25.9,041,0103,1597735004 00,0005,0007,0997.5,+25.8,042,0110,1597735304 00,0007,0010,0997.4,+25.8,042,0098,1597735605 00,0002,0003,0997.5,+26.6,040,0131,1597735905 00,0004,0006,0997.4,+26.9,037,0129,1597736205 00,0005,0007,0997.1,+26.9,037,0115,1597736505 00,0005,0007,0997.4,+26.5,037,0116,1597736805 00,0004,0006,0996.9,+27.2,037,0121,1597737105 00,0003,0005,0997.1,+27.1,036,0127,1597737405 00,0004,0006,0996.8,+27.2,036,0116,1597737705 00,0007,0010,0996.6,+28.1,034,0113,1597738005 00,0009,0012,0996.9,+27.7,036,0115,1597738305 00,0006,0008,0996.7,+27.6,034,0115,1597738605 00,0014,0018,0996.6,+29.2,032,0120,1597738905 00,0003,0005,0996.4,+28.4,032,0117,1597739205 00,0002,0003,0996.3,+28.9,031,0128,1597739505 00,0004,0006,0996.5,+29.0,029,0129,1597739805 00,0004,0006,0996.3,+29.4,029,0131,1597740105 00,0002,0003,0996.3,+29.3,030,0121,1597740405 00,0003,0005,0996.0,+29.6,029,0124,1597740705 00,0015,0021,0996.2,+29.6,021,0108,1597741005 00,0002,0003,0996.1,+29.6,024,0119,1597741305 00,0006,0008,0996.0,+31.0,023,0112,1597741605 00,0003,0005,0995.9,+30.9,025,0124,1597741905 00,0001,0002,0995.0,+32.8,018,0142,1597747605 00,0002,0003,0994.8,+32.3,018,0124,1597747905 00,0002,0003,0995.0,+32.9,016,0109,1597748205 00,0002,0003,0995.0,+33.2,017,0119,1597748505 00,0003,0005,0994.9,+32.3,017,0104,1597748805 00,0002,0003,0995.0,+31.8,016,0105,1597749105 00,0010,0013,0995.0,+32.1,016,0135,1597749405 00,0004,0006,0994.9,+32.5,016,0125,1597750005 00,0002,0003,0995.1,+32.2,016,0123,1597750605 00,0002,0003,0995.0,+32.4,016,0127,1597750905 00,0001,0002,0995.0,+32.2,017,0123,1597751205 00,0014,0018,0994.9,+32.1,017,0126,1597751505 00,0003,0005,0994.8,+32.7,016,0129,1597751805 00,0001,0002,0995.0,+32.7,015,0122,1597752105 00,0001,0002,0995.1,+32.7,015,0109,1597752405 00,0002,0003,0995.2,+32.6,015,0133,1597752705 00,0002,0003,0995.1,+32.5,016,0123,1597753005 00,0001,0002,0995.4,+32.7,017,0127,1597753305 00,0003,0005,0995.2,+33.4,017,0112,1597753605 00,0005,0007,0994.8,+33.1,017,0110,1597753905 00,0003,0005,0994.9,+33.6,016,0135,1597754205 00,0003,0005,0994.5,+32.9,017,0118,1597754505 00,0002,0003,0994.6,+33.2,017,0118,1597754805 00,0002,0003,0994.1,+32.9,015,0129,1597755105 00,0007,0010,0994.6,+33.8,015,0126,1597755405 00,0002,0003,0994.4,+32.4,016,0114,1597755705 00,0006,0008,0994.3,+33.1,016,0108,1597756005 00,0001,0002,0994.2,+33.3,015,0125,1597756305 00,0006,0008,0994.1,+33.2,016,0128,1597756605 00,0009,0012,0994.2,+33.2,016,0106,1597756905 00,0004,0006,0994.4,+33.3,016,0125,1597757205 00,0005,0007,0994.3,+33.3,016,0111,1597757505 00,0004,0006,0993.9,+33.5,016,0118,1597757805 00,0003,0005,0994.0,+33.1,016,0140,1597758105 00,0002,0003,0994.1,+33.2,015,0132,1597758405 00,0007,0010,0993.8,+33.0,016,0110,1597758705 00,0003,0005,0994.1,+32.9,015,0106,1597759005 00,0002,0003,0994.0,+32.7,016,0139,1597759305 00,0002,0003,0994.0,+33.4,015,0100,1597759605 00,0002,0003,0993.8,+32.7,016,0117,1597759905 00,0002,0003,0993.9,+32.7,016,0118,1597760205 00,0002,0003,0993.9,+32.8,016,0113,1597760505 00,0005,0007,0994.2,+32.9,016,0117,1597760805 00,0003,0005,0994.2,+32.9,015,0144,1597761105 00,0004,0006,0993.9,+32.6,016,0119,1597761405 00,0002,0003,0994.1,+32.4,016,0116,1597761705 00,0005,0007,0993.9,+32.6,017,0116,1597762005 00,0004,0006,0993.9,+32.7,017,0122,1597762305 00,0006,0008,0994.1,+32.8,016,0114,1597762605 00,0003,0005,0994.2,+32.6,016,0123,1597762905 00,0002,0003,0994.0,+32.2,017,0119,1597763205 00,0002,0003,0994.5,+31.9,017,0106,1597763505 00,0002,0003,0994.3,+31.8,018,0116,1597763805 00,0002,0003,0994.3,+31.6,018,0115,1597764105 00,0003,0005,0994.4,+31.5,019,0110,1597764405 00,0003,0005,0994.4,+31.8,018,0129,1597764705 00,0005,0007,0994.5,+31.8,020,0129,1597765005 00,0019,0026,0994.7,+31.6,020,0108,1597765305 00,0004,0006,0994.7,+31.2,021,0131,1597765605 00,0003,0005,0994.6,+31.1,020,0121,1597766205 00,0002,0003,0994.5,+31.1,021,0105,1597766505 00,0004,0006,0994.8,+30.9,021,0119,1597766805 00,0003,0005,0994.7,+30.6,021,0130,1597767105 00,0002,0003,0994.8,+30.4,021,0133,1597767405 00,0002,0003,0995.1,+30.1,022,0124,1597767705 00,0002,0003,0995.2,+29.9,022,0125,1597768005 00,0003,0005,0995.2,+29.8,022,0102,1597768306 00,0004,0006,0995.0,+29.4,023,0127,1597768606 00,0002,0003,0995.0,+29.4,024,0116,1597768905 00,0004,0006,0995.1,+29.0,026,0140,1597769205 00,0004,0006,0995.1,+28.9,027,0144,1597769505 00,0007,0010,0995.2,+28.6,030,0136,1597769805 00,0006,0008,0995.7,+28.2,029,0121,1597770105 00,0005,0007,0995.6,+28.5,026,0136,1597770405 00,0007,0010,0995.5,+28.7,027,0124,1597770705 00,0007,0010,0995.9,+27.9,027,0131,1597771005 00,0007,0010,0995.6,+27.7,028,0121,1597771305 00,0007,0010,0995.8,+27.5,028,0134,1597771606 00,0004,0006,0996.1,+27.3,029,0104,1597771906 00,0007,0010,0996.1,+27.2,030,0118,1597772206 00,0006,0008,0996.0,+27.5,030,0120,1597772506 00,0006,0008,0996.1,+26.8,032,0104,1597772806 00,0006,0008,0996.2,+26.8,033,0109,1597773106 00,0005,0007,0996.1,+26.6,033,0124,1597773406 00,0006,0008,0996.4,+26.5,034,0114,1597773706 00,0005,0007,0996.5,+26.4,034,0104,1597774006 00,0003,0005,0996.4,+26.2,034,0121,1597774306 00,0004,0006,0996.6,+26.0,035,0115,1597774606 00,0003,0005,0996.5,+25.8,035,0124,1597774906 00,0005,0007,0996.7,+25.6,036,0120,1597775206 00,0006,0008,0996.7,+25.7,036,0112,1597775506 00,0014,0018,0996.7,+25.3,037,0124,1597775806 00,0009,0012,0996.3,+25.1,038,0133,1597776106 00,0007,0010,0996.5,+25.1,039,0106,1597776406 00,0005,0007,0996.2,+25.0,040,0127,1597776706 00,0012,0016,0996.3,+24.8,041,0113,1597777006 00,0005,0007,0996.2,+24.6,041,0121,1597777306 00,0007,0010,0996.2,+24.6,041,0114,1597777606 00,0004,0006,0995.9,+24.6,042,0134,1597777906 00,0006,0008,0996.2,+24.4,042,0117,1597778206 00,0005,0007,0996.3,+24.3,043,0140,1597778506 00,0007,0010,0996.1,+24.2,043,0115,1597778806 00,0005,0007,0996.4,+24.0,045,0129,1597779106 00,0007,0010,0996.2,+23.7,046,0114,1597779406 00,0005,0007,0996.3,+23.4,047,0130,1597779706 00,0006,0008,0996.2,+23.6,048,0112,1597780006 00,0008,0011,0996.5,+23.4,050,0114,1597780306 00,0009,0012,0996.6,+23.4,050,0127,1597780606 00,0004,0006,0996.7,+23.1,052,0126,1597780906 00,0004,0006,0996.5,+22.9,053,0102,1597781206 00,0005,0007,0996.6,+22.9,053,0133,1597781506 00,0010,0013,0996.5,+23.0,054,0130,1597781806 00,0005,0007,0996.5,+22.8,055,0120,1597782106 00,0006,0008,0996.5,+22.8,055,0131,1597782406 00,0005,0007,0996.8,+22.7,056,0125,1597782706 00,0005,0007,0996.6,+22.6,056,0127,1597783006 00,0006,0008,0996.3,+22.5,056,0113,1597783306 00,0009,0012,0996.3,+22.5,057,0117,1597783606 00,0010,0013,0996.4,+22.4,057,0141,1597783906 00,0009,0012,0996.3,+22.4,057,0104,1597784206 00,0006,0008,0996.2,+22.5,057,0132,1597784506 00,0006,0008,0996.4,+22.2,058,0115,1597784806 00,0007,0010,0996.5,+22.3,057,0107,1597785106 00,0007,0010,0996.5,+22.1,058,0118,1597785406 00,0005,0007,0996.3,+22.0,058,0135,1597785706 00,0005,0007,0996.1,+22.0,058,0135,1597786006 00,0005,0007,0996.2,+21.8,059,0121,1597786306 00,0007,0010,0996.4,+21.7,059,0129,1597786606 00,0004,0006,0996.1,+21.6,060,0119,1597786906 00,0005,0007,0996.2,+21.6,060,0116,1597787206 00,0005,0007,0996.4,+21.5,060,0130,1597787506 00,0006,0008,0995.9,+21.6,060,0120,1597787806 00,0010,0013,0995.9,+21.5,060,0131,1597788106 00,0010,0013,0995.9,+21.5,060,0110,1597788406 00,0006,0008,0996.2,+21.3,061,0124,1597788706 00,0006,0008,0996.0,+21.3,061,0118,1597789006 00,0004,0006,0996.1,+21.4,061,0127,1597789306 00,0005,0007,0996.0,+21.2,062,0126,1597789606 00,0005,0007,0995.9,+21.1,063,0122,1597789906 00,0009,0012,0995.9,+21.1,062,0130,1597790206 00,0007,0010,0996.1,+20.9,063,0139,1597790506 00,0005,0007,0996.0,+20.9,064,0125,1597790806 00,0007,0010,0995.9,+20.9,064,0124,1597791106 00,0006,0008,0995.8,+20.8,065,0135,1597791406 00,0004,0006,0995.8,+20.8,065,0119,1597791706 00,0012,0016,0996.0,+20.9,064,0100,1597792006 00,0006,0008,0996.0,+20.9,064,0111,1597792306 00,0005,0007,0995.7,+20.7,065,0124,1597792606 00,0005,0007,0995.6,+20.8,065,0137,1597792906 00,0010,0013,0995.6,+20.6,065,0114,1597793206 00,0007,0010,0995.9,+20.5,065,0125,1597793506 00,0005,0007,0995.5,+20.6,065,0104,1597793806 00,0005,0007,0995.5,+20.7,064,0115,1597794106 00,0008,0011,0995.6,+20.6,065,0141,1597794406 00,0005,0007,0995.7,+20.5,065,0144,1597794706 00,0007,0010,0995.5,+20.4,065,0116,1597795006 00,0008,0011,0995.5,+20.3,065,0111,1597795306 00,0005,0007,0995.5,+20.5,065,0110,1597795606 00,0005,0007,0995.6,+20.4,065,0114,1597795906 00,0007,0010,0995.6,+20.4,065,0124,1597796206 00,0008,0011,0995.6,+20.4,064,0120,1597796506 00,0007,0010,0995.4,+20.5,064,0119,1597796806 00,0006,0008,0995.4,+20.5,064,0116,1597797106 00,0008,0011,0995.5,+20.4,065,0119,1597797406 00,0011,0015,0995.4,+20.2,065,0124,1597797706 00,0006,0008,0995.2,+20.1,065,0114,1597798006 00,0006,0008,0995.4,+20.3,065,0112,1597798306 00,0009,0012,0995.2,+20.2,065,0113,1597798606 00,0005,0007,0995.2,+20.0,066,0107,1597798906 00,0005,0007,0995.0,+19.7,067,0121,1597799506 00,0009,0012,0995.0,+19.7,067,0109,1597799806 00,0005,0007,0995.1,+19.6,067,0118,1597800106 00,0006,0008,0994.9,+19.7,066,0113,1597800406 00,0006,0008,0994.8,+19.6,067,0137,1597800706 00,0007,0010,0994.9,+19.6,067,0133,1597801006 00,0005,0007,0994.9,+19.6,067,0118,1597801306 00,0007,0010,0994.9,+19.6,067,0136,1597801606 00,0010,0013,0994.8,+19.5,067,0120,1597801906 00,0005,0007,0994.8,+19.5,067,0131,1597802206 00,0010,0013,0994.6,+19.5,067,0101,1597802506 00,0010,0013,0994.7,+19.5,066,0125,1597802806 00,0005,0007,0994.8,+19.6,066,0123,1597803106 00,0005,0007,0994.6,+19.6,066,0111,1597803406 00,0004,0006,0994.6,+19.5,066,0126,1597803706 00,0007,0010,0994.8,+19.6,065,0114,1597804006 00,0004,0006,0994.7,+19.6,065,0121,1597804306 00,0003,0005,0994.8,+19.6,064,0120,1597804606 00,0005,0007,0994.7,+19.5,064,0119,1597804906 00,0005,0007,0995.1,+19.5,066,0124,1597805206 00,0011,0015,0995.2,+19.1,068,0144,1597805506 00,0008,0011,0995.1,+19.1,068,0115,1597805806 00,0007,0010,0995.1,+19.1,068,0134,1597806106 00,0007,0010,0995.1,+19.0,068,0124,1597806406 00,0006,0008,0994.7,+18.9,068,0124,1597806706 00,0023,0031,0995.0,+20.1,063,0111,1597807006 00,0013,0017,0994.5,+19.9,063,0116,1597807306 00,0031,0043,0994.7,+20.2,062,0141,1597807607 00,0015,0021,0994.9,+20.4,060,0118,1597807907 00,0012,0016,0994.9,+19.8,062,0103,1597808207 00,0019,0026,0995.0,+20.5,060,0139,1597808507 00,0010,0013,0995.1,+20.4,060,0120,1597808807 00,0012,0016,0994.9,+20.7,059,0121,1597809106 00,0012,0016,0995.0,+20.7,058,0113,1597809406 00,0010,0013,0994.7,+20.6,058,0112,1597809706 00,0009,0012,0995.0,+20.5,059,0135,1597810006 00,0010,0013,0994.9,+20.7,057,0103,1597810306 00,0005,0007,0994.8,+20.5,058,0110,1597810606 00,0005,0007,0995.0,+20.4,058,0134,1597810906 00,0007,0010,0994.6,+20.2,059,0120,1597811207 00,0008,0011,0994.8,+20.3,058,0140,1597811507 00,0007,0010,0994.6,+20.2,059,0139,1597811807 00,0006,0008,0994.5,+20.4,058,0094,1597812107 00,0006,0008,0994.4,+20.6,057,0109,1597812407 00,0006,0008,0994.0,+21.0,056,0125,1597812707 00,0006,0008,0994.1,+21.5,054,0113,1597813007 00,0005,0007,0994.1,+21.5,054,0123,1597813307 00,0005,0007,0994.3,+21.6,055,0099,1597813607 00,0005,0007,0993.9,+22.2,053,0096,1597813907 00,0004,0006,0994.3,+22.1,054,0103,1597814207 00,0006,0008,0994.2,+22.2,055,0138,1597814507 00,0007,0010,0994.0,+22.2,055,0117,1597814807 00,0006,0008,0994.4,+22.4,055,0116,1597815107 00,0006,0008,0994.4,+22.3,056,0129,1597815407 00,0008,0011,0994.2,+22.3,056,0136,1597815707 00,0008,0011,0994.0,+22.2,057,0116,1597816607 00,0006,0008,0993.9,+22.5,056,0105,1597816907 00,0009,0012,0994.2,+22.6,056,0137,1597817207 00,0005,0007,0994.1,+22.9,055,0118,1597817507 00,0008,0011,0994.1,+23.0,055,0126,1597817807 00,0008,0011,0994.6,+22.8,055,0139,1597818107 00,0010,0013,0994.4,+22.8,055,0102,1597818407 00,0008,0011,0994.2,+23.0,054,0130,1597818707 00,0006,0008,0994.3,+23.2,054,0111,1597819007 00,0007,0010,0994.1,+23.3,054,0125,1597819307 00,0010,0013,0994.0,+23.3,054,0115,1597819607 00,0009,0012,0994.3,+23.5,053,0129,1597819907 00,0007,0010,0994.4,+23.4,054,0141,1597820207 00,0005,0007,0994.2,+24.4,051,0123,1597820507 00,0013,0017,0994.3,+24.0,052,0119,1597820807 00,0006,0008,0994.4,+23.9,053,0131,1597821107 00,0007,0010,0994.6,+24.1,052,0136,1597821407 00,0007,0010,0994.5,+24.2,053,0114,1597821707 00,0009,0012,0994.1,+24.1,053,0122,1597822007 00,0011,0015,0994.1,+23.9,053,0119,1597822307 00,0007,0010,0994.1,+23.9,053,0145,1597822607 00,0007,0010,0994.3,+24.1,051,0128,1597822907 00,0009,0012,0994.4,+24.2,050,0128,1597823207 00,0011,0015,0993.8,+24.4,049,0124,1597823507 00,0009,0012,0993.8,+24.3,048,0139,1597823807 00,0009,0012,0994.0,+25.0,046,0127,1597824107 00,0012,0016,0993.9,+24.8,045,0152,1597824407 00,0010,0013,0994.2,+24.5,045,0131,1597824707 00,0008,0011,0993.4,+25.3,043,0128,1597825007 00,0011,0015,0993.5,+25.3,043,0121,1597825307 00,0005,0007,0993.4,+25.3,043,0129,1597825607 00,0010,0013,0993.3,+25.3,044,0126,1597825907 00,0008,0011,0991.4,+26.6,042,0105,1597826207 00,0006,0008,0993.1,+27.2,039,0116,1597826507 00,0008,0011,0993.0,+26.5,040,0123,1597826807 00,0006,0008,0991.8,+27.0,038,0122,1597827107 00,0014,0018,0991.8,+27.2,039,0121,1597827407 00,0011,0015,0992.1,+27.4,039,0110,1597827707 00,0006,0008,0991.5,+27.8,039,0116,1597828007 00,0007,0010,0991.9,+28.2,038,0121,1597828307 00,0006,0008,0993.3,+27.3,041,0143,1597828607 00,0009,0012,0993.4,+27.8,040,0134,1597828907 00,0007,0010,0993.4,+27.5,040,0128,1597829207 00,0009,0012,0993.0,+27.1,041,0125,1597829507 00,0007,0010,0993.3,+26.7,042,0137,1597829807 00,0008,0011,0993.2,+28.0,040,0125,1597830107 00,0005,0007,0993.2,+27.8,040,0124,1597830407 00,0012,0016,0993.2,+27.4,039,0124,1597830707 00,0010,0013,0992.8,+27.5,039,0105,1597831007 00,0009,0012,0993.0,+27.4,038,0116,1597831307 00,0006,0008,0992.7,+27.6,038,0118,1597831607 00,0007,0010,0992.8,+27.7,038,0143,1597831907 00,0009,0012,0992.4,+28.2,036,0135,1597832207 00,0019,0026,0992.5,+28.1,037,0132,1597832507 00,0012,0016,0992.4,+27.9,037,0127,1597832807 00,0012,0016,0993.4,+28.6,036,0134,1597833407 00,0011,0015,0992.7,+28.3,036,0121,1597833707 00,0007,0010,0992.6,+28.3,036,0114,1597834007 00,0018,0024,0993.0,+28.8,034,0141,1597834307 00,0011,0015,0992.2,+29.2,034,0121,1597834607 00,0013,0017,0991.0,+29.7,033,0109,1597834907 00,0009,0012,0991.0,+29.5,033,0127,1597835207 00,0008,0011,0991.1,+30.1,032,0115,1597835507 00,0017,0023,0991.3,+29.9,031,0119,1597835807 00,0006,0008,0993.1,+29.6,031,0128,1597836107 00,0014,0018,0993.0,+29.3,032,0141,1597836407 00,0006,0008,0991.6,+29.3,032,0118,1597836707 00,0011,0015,0993.2,+28.6,034,0121,1597837007 00,0007,0010,0993.1,+29.0,034,0125,1597837307 00,0009,0012,0992.9,+28.8,035,0132,1597837607 00,0008,0011,0993.1,+28.5,035,0109,1597837907 00,0011,0015,0992.9,+28.7,036,0124,1597838207 00,0010,0013,0993.1,+28.2,037,0123,1597838507 00,0008,0011,0993.1,+28.6,037,0136,1597838807 00,0007,0010,0993.0,+28.6,037,0135,1597839107 00,0007,0010,0993.0,+28.6,038,0133,1597839407 00,0014,0018,0992.6,+28.9,038,0122,1597839707 00,0013,0017,0992.4,+28.6,039,0143,1597840007 00,0009,0012,0991.1,+29.0,038,0131,1597840307 00,0008,0011,0992.1,+29.1,037,0140,1597840607 00,0008,0011,0992.4,+29.0,038,0142,1597840907 00,0007,0010,0992.3,+28.9,037,0126,1597841207 00,0006,0008,0992.6,+29.0,037,0151,1597841507 00,0005,0007,0992.7,+28.6,038,0116,1597841807 00,0004,0006,0992.3,+28.9,037,0130,1597842107 00,0006,0008,0992.6,+29.0,038,0123,1597842407 00,0005,0007,0992.6,+29.0,038,0117,1597842707 00,0006,0008,0992.9,+28.8,038,0142,1597843007 00,0006,0008,0992.6,+29.0,038,0122,1597843307 00,0005,0007,0992.8,+28.7,038,0153,1597843607 00,0004,0006,0992.3,+28.8,038,0125,1597843907 00,0008,0011,0990.7,+29.8,037,0111,1597844207 00,0004,0006,0992.0,+29.8,036,0116,1597844507 00,0005,0007,0992.0,+29.5,036,0106,1597844807 00,0009,0012,0991.9,+29.9,036,0114,1597845107 00,0003,0005,0990.6,+30.2,035,0116,1597845407 00,0003,0005,0990.8,+30.6,034,0131,1597845707 00,0005,0007,0991.0,+30.6,035,0126,1597846007 00,0006,0008,0990.9,+30.9,035,0115,1597846307 00,0003,0005,0991.0,+30.7,035,0108,1597846607 00,0004,0006,0992.4,+30.6,036,0117,1597846907 00,0003,0005,0991.6,+30.6,035,0122,1597847208 00,0006,0008,0992.0,+30.5,036,0142,1597847508 00,0003,0005,0991.3,+30.4,036,0120,1597847808 00,0004,0006,0991.2,+30.7,034,0119,1597848108 00,0004,0006,0991.0,+30.6,034,0127,1597848408 00,0010,0013,0991.5,+30.4,034,0116,1597848708 00,0002,0003,0991.5,+30.5,034,0119,1597849008 00,0005,0007,0991.4,+30.3,034,0106,1597849308 00,0004,0006,0991.6,+30.1,035,0127,1597849608 00,0004,0006,0992.5,+29.5,037,0111,1597849908 00,0005,0007,0992.7,+28.7,038,0109,1597850208 00,0003,0005,0992.7,+28.4,039,0118,1597850508 00,0005,0007,0992.5,+28.3,039,0122,1597850808 00,0005,0007,0992.8,+28.4,039,0135,1597851108 00,0011,0015,0992.6,+28.2,039,0111,1597851408 00,0006,0008,0992.5,+28.0,040,0142,1597851708 00,0015,0021,0992.5,+28.0,040,0124,1597852008 00,0007,0010,0992.6,+27.9,039,0100,1597852308 00,0009,0012,0992.7,+28.0,039,0126,1597852608 00,0008,0011,0992.3,+28.0,040,0111,1597852908 00,0008,0011,0992.5,+28.0,040,0119,1597853208 00,0008,0011,0992.5,+27.9,039,0129,1597853508 00,0004,0006,0992.7,+27.8,038,0152,1597853808 00,0005,0007,0992.9,+27.7,038,0106,1597854108 00,0004,0006,0993.0,+27.7,036,0123,1597854408 00,0006,0008,0993.1,+27.6,036,0129,1597854708 00,0003,0005,0993.3,+27.5,037,0125,1597855008 00,0011,0015,0993.2,+27.4,037,0111,1597855308 00,0005,0007,0993.1,+27.4,038,0128,1597855608 00,0005,0007,0993.2,+27.3,039,0114,1597855908 00,0010,0013,0993.6,+27.2,040,0105,1597856208 00,0006,0008,0993.5,+27.2,040,0124,1597856508 00,0006,0008,0993.5,+27.1,041,0121,1597856808 00,0007,0010,0993.6,+27.0,042,0119,1597857108 00,0007,0010,0993.6,+26.9,042,0138,1597857408 00,0007,0010,0993.7,+26.8,042,0129,1597857708 00,0007,0010,0993.9,+26.7,042,0130,1597858008 00,0011,0015,0993.9,+26.7,042,0129,1597858308 00,0007,0010,0993.9,+26.6,043,0129,1597858608 00,0007,0010,0993.9,+26.5,043,0124,1597858908 00,0007,0010,0993.9,+26.5,043,0119,1597859208 00,0011,0015,0993.9,+26.4,043,0114,1597859508 00,0010,0013,0993.9,+26.3,044,0125,1597859808 00,0006,0008,0994.1,+26.3,044,0112,1597860108 00,0007,0010,0994.1,+26.3,044,0107,1597860408 00,0008,0011,0993.8,+26.1,044,0129,1597860708 00,0006,0008,0994.0,+26.0,044,0103,1597861008 00,0006,0008,0994.0,+25.9,045,0133,1597861308 00,0005,0007,0993.9,+25.8,046,0129,1597861608 00,0007,0010,0994.2,+25.7,046,0116,1597861908 00,0005,0007,0993.9,+25.6,046,0124,1597862208 00,0006,0008,0994.1,+25.4,047,0109,1597862508 00,0005,0007,0994.2,+25.3,047,0127,1597862808 00,0005,0007,0994.2,+25.2,048,0122,1597863108 00,0006,0008,0993.8,+25.1,048,0127,1597863408 00,0009,0012,0993.9,+25.1,048,0124,1597863708 00,0006,0008,0994.2,+25.0,049,0114,1597864008 00,0005,0007,0994.4,+24.9,049,0138,1597864308 00,0005,0007,0994.0,+25.0,049,0143,1597864608 00,0006,0008,0994.3,+24.9,049,0108,1597864908 00,0004,0006,0994.1,+24.6,050,0101,1597865508 00,0007,0010,0993.9,+24.7,050,0129,1597865808 00,0008,0011,0994.2,+24.5,051,0130,1597866108 00,0005,0007,0994.1,+24.3,051,0116,1597866708 00,0005,0007,0994.1,+24.2,052,0140,1597867008 00,0007,0010,0993.9,+24.3,052,0111,1597867308 00,0005,0007,0993.8,+24.2,053,0113,1597867608 00,0007,0010,0994.0,+24.2,053,0135,1597867908 00,0005,0007,0993.8,+24.2,053,0135,1597868208 00,0006,0008,0993.9,+24.0,053,0122,1597868508 00,0005,0007,0993.9,+23.9,053,0130,1597868808 00,0006,0008,0993.9,+23.9,054,0127,1597869108 00,0005,0007,0994.2,+23.9,053,0104,1597869408 00,0012,0016,0994.2,+23.7,054,0145,1597869708 00,0006,0008,0994.0,+23.6,054,0122,1597870008 00,0005,0007,0994.0,+23.5,054,0116,1597870308 00,0006,0008,0994.2,+23.5,054,0123,1597870608 00,0006,0008,0994.1,+23.4,055,0108,1597870908 00,0007,0010,0994.0,+23.3,055,0109,1597871208 00,0006,0008,0994.1,+23.3,055,0110,1597871508 00,0009,0012,0994.0,+23.2,056,0124,1597871808 00,0008,0011,0993.9,+23.2,056,0151,1597872108 00,0007,0010,0993.8,+23.0,056,0104,1597872408 00,0009,0012,0993.8,+23.0,057,0119,1597872708 00,0007,0010,0993.7,+23.0,057,0111,1597873008 00,0005,0007,0993.8,+22.9,058,0126,1597873308 00,0005,0007,0993.8,+22.8,058,0115,1597873608 00,0007,0010,0993.9,+22.8,058,0129,1597873908 00,0006,0008,0993.8,+22.8,058,0125,1597874208 00,0007,0010,0994.0,+22.6,058,0112,1597874508 00,0005,0007,0994.2,+22.7,059,0123,1597874808 00,0005,0007,0993.8,+22.7,059,0104,1597875108 00,0008,0011,0994.0,+22.6,059,0119,1597875408 00,0006,0008,0993.9,+22.5,059,0127,1597875708 00,0006,0008,0993.6,+22.4,059,0106,1597876008 00,0005,0007,0993.9,+22.2,060,0139,1597876308 00,0005,0007,0993.8,+22.3,059,0118,1597876608 00,0008,0011,0993.9,+22.3,059,0126,1597876908 00,0005,0007,0993.9,+22.3,059,0125,1597877208 00,0004,0006,0993.8,+22.1,060,0131,1597877508 00,0004,0006,0994.2,+22.1,060,0133,1597877808 00,0005,0007,0994.2,+21.9,061,0131,1597878108 00,0004,0006,0994.2,+22.1,061,0118,1597878408 00,0005,0007,0994.2,+22.0,061,0111,1597878708 00,0004,0006,0994.4,+21.6,062,0110,1597879008 00,0006,0008,0994.2,+21.7,061,0114,1597879308 00,0006,0008,0994.2,+21.4,063,0128,1597879608 00,0006,0008,0994.1,+21.3,063,0105,1597879908 00,0007,0010,0994.4,+21.6,062,0130,1597880208 00,0006,0008,0994.3,+21.0,064,0130,1597880508 00,0006,0008,0994.4,+21.2,064,0122,1597880808 00,0007,0010,0994.2,+21.3,063,0136,1597881108 00,0006,0008,0994.1,+20.9,065,0121,1597881408 00,0008,0011,0994.1,+20.8,066,0109,1597881708 00,0007,0010,0994.3,+20.8,066,0124,1597882008 00,0008,0011,0993.9,+21.0,065,0129,1597882308 00,0009,0012,0993.8,+20.8,066,0116,1597882608 00,0006,0008,0994.0,+21.1,065,0125,1597882908 00,0008,0011,0994.0,+21.0,065,0115,1597883208 00,0006,0008,0994.2,+20.7,066,0116,1597883508 00,0009,0012,0993.8,+20.6,066,0114,1597883808 00,0009,0012,0994.0,+20.1,068,0109,1597884108 00,0008,0011,0994.1,+20.3,067,0136,1597884408 00,0009,0012,0993.7,+20.2,068,0131,1597884708 00,0009,0012,0993.9,+20.3,068,0117,1597885008 00,0010,0013,0994.1,+20.4,068,0130,1597885308 00,0008,0011,0993.9,+20.1,069,0140,1597885608 00,0011,0015,0994.0,+20.0,069,0160,1597885908 00,0009,0012,0993.7,+20.1,068,0126,1597886208 00,0008,0011,0993.7,+20.2,068,0113,1597886508 00,0010,0013,0993.8,+20.1,068,0131,1597886809 00,0010,0013,0994.0,+20.0,069,0120,1597887109 00,0010,0013,0993.9,+20.0,069,0125,1597887409 00,0012,0016,0993.7,+20.0,069,0142,1597887709 00,0010,0013,0993.7,+20.0,069,0129,1597888009 00,0014,0018,0993.8,+19.9,069,0104,1597888309 00,0009,0012,0993.6,+19.8,070,0130,1597888609 00,0009,0012,0993.4,+19.8,069,0117,1597888909 00,0010,0013,0993.8,+19.9,069,0110,1597889209 00,0008,0011,0993.6,+19.7,070,0113,1597889509 00,0010,0013,0993.7,+19.8,069,0114,1597889809 00,0009,0012,0993.6,+19.8,069,0152,1597890109 00,0008,0011,0993.9,+19.7,070,0110,1597890409 00,0010,0013,0993.9,+19.6,070,0122,1597890709 00,0010,0013,0993.6,+19.4,072,0132,1597891009 00,0007,0010,0993.6,+19.7,070,0128,1597891309 00,0009,0012,0993.6,+19.5,071,0123,1597891609 00,0011,0015,0993.8,+19.4,071,0133,1597891909 00,0010,0013,0993.7,+19.5,071,0120,1597892209 00,0010,0013,0993.7,+19.4,071,0113,1597892509 00,0008,0011,0993.9,+19.2,072,0117,1597892809 00,0010,0013,0993.6,+19.4,071,0131,1597893109 00,0009,0012,0993.9,+19.1,072,0135,1597893409 00,0009,0012,0993.9,+19.2,072,0121,1597893709 00,0011,0015,0993.7,+19.4,071,0140,1597894009 00,0011,0015,0993.9,+19.4,072,0133,1597894309 00,0012,0016,0994.0,+19.6,071,0122,1597894609 00,0015,0021,0993.8,+19.5,071,0149,1597894909 00,0009,0012,0993.9,+19.3,072,0111,1597895209 00,0012,0016,0993.6,+19.4,072,0122,1597895509 00,0011,0015,0994.3,+19.4,073,0129,1597895809 00,0011,0015,0994.0,+20.0,071,0118,1597896109 00,0014,0018,0994.1,+19.7,071,0128,1597896409 00,0016,0022,0994.1,+19.7,071,0133,1597896709 00,0081,0109,0994.2,+20.1,072,0116,1597897009 00,0010,0013,0993.9,+19.6,072,0137,1597897309 00,0011,0015,0994.3,+19.9,071,0121,1597897609 00,0027,0037,0993.9,+19.9,071,0133,1597897909 00,0017,0023,0994.3,+20.1,070,0118,1597898209 00,0013,0017,0994.2,+20.0,071,0122,1597898509 00,0021,0028,0993.9,+20.6,069,0130,1597898809 00,0018,0024,0994.0,+20.8,068,0137,1597899109 00,0013,0017,0993.9,+20.7,069,0106,1597899409 00,0010,0013,0993.7,+21.2,068,0123,1597899709 00,0011,0015,0993.9,+21.9,066,0122,1597900609 00,0011,0015,0993.6,+21.9,067,0137,1597900909 00,0008,0011,0993.7,+22.0,065,0118,1597901209 00,0009,0012,0994.0,+21.9,066,0143,1597901509 00,0007,0010,0993.9,+22.1,066,0126,1597901809 00,0007,0010,0993.8,+22.1,065,0113,1597902109 00,0012,0016,0993.5,+22.4,064,0141,1597902409 00,0010,0013,0993.8,+22.4,064,0123,1597902709 00,0009,0012,0993.4,+23.0,062,0116,1597903009 00,0008,0011,0993.6,+23.2,062,0107,1597903309 00,0010,0013,0993.5,+23.6,060,0129,1597903609 00,0009,0012,0993.4,+23.4,061,0105,1597903909 00,0012,0016,0993.1,+23.7,060,0128,1597904209 00,0008,0011,0993.1,+23.5,060,0120,1597904509 00,0008,0011,0992.9,+23.6,061,0148,1597904809 00,0008,0011,0993.3,+24.0,059,0112,1597905109 00,0008,0011,0992.9,+24.1,059,0123,1597905409 00,0006,0008,0992.6,+24.2,059,0117,1597905709 00,0012,0016,0992.5,+24.5,058,0132,1597906009 00,0009,0012,0992.9,+23.9,060,0120,1597906309 00,0005,0007,0993.0,+23.9,060,0116,1597906609 00,0005,0007,0992.7,+24.5,059,0121,1597906909 00,0009,0012,0992.7,+24.6,058,0134,1597907209 00,0008,0011,0992.7,+24.8,058,0126,1597907509 00,0007,0010,0992.6,+25.0,056,0123,1597907809 00,0006,0008,0992.3,+25.8,055,0107,1597908109 00,0014,0018,0992.3,+26.1,053,0140,1597908409 00,0006,0008,0992.2,+25.4,055,0112,1597908709 00,0012,0016,0994.1,+25.7,054,0122,1597909009 00,0006,0008,0992.3,+26.0,053,0120,1597909309 00,0009,0012,0992.5,+25.9,052,0126,1597909609 00,0008,0011,0992.4,+26.3,052,0117,1597909909 00,0007,0010,0992.5,+25.9,052,0106,1597910209 00,0012,0016,0992.0,+26.9,051,0134,1597910509 00,0009,0012,0992.5,+26.8,050,0123,1597910809 00,0005,0007,0994.4,+26.4,050,0122,1597911109 00,0008,0011,0993.0,+25.9,052,0139,1597911409 00,0006,0008,0992.2,+26.6,049,0123,1597911709 00,0005,0007,0992.3,+27.1,048,0108,1597912009 00,0010,0013,0992.0,+27.1,048,0106,1597912309 00,0007,0010,0992.6,+27.9,047,0112,1597912609 00,0004,0006,0993.8,+27.2,047,0109,1597912909 00,0005,0007,0992.3,+26.9,048,0120,1597913209 00,0007,0010,0991.9,+26.8,048,0129,1597913509 00,0004,0006,0992.0,+27.5,046,0121,1597913809 00,0005,0007,0991.8,+28.8,043,0126,1597914109 00,0004,0006,0992.1,+28.0,044,0128,1597914409 00,0005,0007,0992.0,+28.7,043,0120,1597914709 00,0004,0006,0992.0,+29.5,042,0131,1597915009 00,0004,0006,0992.0,+29.4,041,0132,1597915309 00,0004,0006,0992.4,+29.8,039,0136,1597915909 00,0004,0006,0992.3,+30.9,038,0120,1597916209 00,0004,0006,0991.9,+29.5,039,0128,1597916509 00,0004,0006,0992.3,+29.6,039,0104,1597916809 00,0004,0006,0992.4,+28.9,040,0114,1597917109 00,0003,0005,0992.0,+29.2,040,0120,1597917409 00,0006,0008,0991.8,+29.7,039,0116,1597917709 00,0007,0010,0991.6,+31.0,038,0124,1597918009 00,0003,0005,0994.2,+30.3,038,0116,1597918309 00,0005,0007,0994.2,+30.2,038,0123,1597918609 00,0004,0006,0994.0,+29.7,039,0135,1597918909 00,0004,0006,0991.6,+30.3,037,0130,1597919209 00,0003,0005,0993.7,+29.9,038,0136,1597919509 00,0005,0007,0993.6,+29.9,038,0113,1597919809 00,0003,0005,0994.1,+29.3,039,0123,1597920109 00,0004,0006,0994.6,+29.3,039,0107,1597920409 00,0002,0003,0994.6,+28.4,040,0098,1597920709 00,0004,0006,0994.7,+28.7,040,0128,1597921009 00,0003,0005,0994.7,+28.5,040,0130,1597921309 00,0004,0006,0994.4,+28.7,039,0116,1597921609 00,0002,0003,0994.3,+28.4,041,0123,1597921909 00,0005,0007,0994.2,+29.0,041,0147,1597922209 00,0003,0005,0992.3,+29.7,039,0125,1597922509 00,0002,0003,0991.7,+30.6,038,0113,1597922809 00,0003,0005,0994.1,+30.2,038,0128,1597923109 00,0003,0005,0994.0,+29.3,038,0133,1597923409 00,0005,0007,0994.6,+29.2,037,0135,1597923709 00,0004,0006,0994.9,+29.5,037,0129,1597924009 00,0003,0005,0995.0,+29.0,038,0102,1597924309 00,0006,0008,0995.1,+28.2,040,0128,1597924609 00,0006,0008,0995.3,+26.4,047,0136,1597924909 00,0017,0023,0995.5,+26.2,048,0132,1597925209 00,0002,0003,0995.3,+25.6,050,0128,1597925509 00,0010,0013,0995.3,+25.6,053,0128,1597925809 00,0006,0008,0995.6,+25.1,059,0115,1597926109 00,0009,0012,0995.5,+24.3,063,0122,1597926410 00,0008,0011,0995.5,+25.4,060,0116,1597926710 00,0007,0010,0995.7,+25.6,058,0127,1597927010 00,0007,0010,0995.3,+26.0,055,0120,1597927310 00,0007,0010,0995.4,+26.2,053,0096,1597927610 00,0005,0007,0995.8,+25.8,052,0141,1597927910 00,0002,0003,0995.7,+25.3,053,0115,1597928210 00,0003,0005,0995.8,+25.3,054,0140,1597928510 00,0003,0005,0995.8,+25.1,054,0127,1597928810 00,0002,0003,0995.8,+25.3,055,0129,1597929110 00,0004,0006,0996.5,+24.7,057,0122,1597929410 00,0003,0005,0996.5,+24.3,059,0121,1597929710 00,0006,0008,0996.5,+24.0,060,0132,1597930010 00,0004,0006,0996.7,+23.5,063,0158,1597930310 00,0011,0015,0996.9,+22.9,066,0127,1597930610 00,0004,0006,0996.8,+22.6,066,0142,1597930910 00,0009,0012,0996.8,+22.0,065,0140,1597931210 00,0002,0003,0996.9,+21.9,064,0106,1597931510 00,0006,0008,0997.0,+21.8,066,0136,1597931810 00,0006,0008,0997.1,+21.6,069,0107,1597932110 00,0004,0006,0997.1,+21.6,071,0098,1597932410 00,0007,0010,0997.1,+21.6,074,0132,1597932710 00,0004,0006,0997.2,+21.8,073,0117,1597933610 00,0008,0011,0996.8,+21.9,073,0125,1597933910 00,0005,0007,0996.9,+22.1,072,0133,1597934210 00,0006,0008,0996.3,+22.5,073,0130,1597934510 00,0008,0011,0996.7,+22.7,072,0127,1597934810 00,0007,0010,0996.8,+22.4,073,0119,1597935110 00,0006,0008,0997.2,+22.9,072,0132,1597935410 00,0008,0011,0996.0,+23.1,072,0130,1597935710 00,0009,0012,0996.0,+23.3,071,0128,1597936010 00,0009,0012,0996.2,+23.4,072,0138,1597936310 00,0007,0010,0996.9,+23.5,070,0121,1597936610 00,0008,0011,0997.1,+23.2,071,0124,1597936910 00,0010,0013,0996.9,+23.2,072,0122,1597937210 00,0009,0012,0996.9,+23.3,071,0128,1597937510 00,0007,0010,0996.3,+23.5,072,0121,1597937810 00,0006,0008,0996.4,+23.7,070,0125,1597938110 00,0006,0008,0996.2,+24.0,069,0134,1597938410 00,0005,0007,0996.4,+23.6,071,0127,1597938710 00,0008,0011,0996.6,+23.8,071,0135,1597939010 00,0008,0011,0996.5,+24.0,068,0131,1597939310 00,0009,0012,0997.2,+23.7,069,0136,1597939610 00,0008,0011,0997.0,+23.5,070,0144,1597939910 00,0009,0012,0997.0,+23.6,070,0132,1597940210 00,0007,0010,0997.0,+23.6,070,0130,1597940510 00,0008,0011,0997.1,+23.4,070,0121,1597940810 00,0012,0016,0997.2,+23.4,070,0122,1597941110 00,0011,0015,0997.1,+23.5,070,0118,1597941410 00,0008,0011,0997.2,+23.3,071,0116,1597941710 00,0008,0011,0997.4,+23.0,071,0133,1597942010 00,0011,0015,0997.6,+22.9,072,0131,1597942310 00,0010,0013,0997.5,+22.9,072,0115,1597942610 00,0007,0010,0997.4,+22.5,073,0109,1597942910 00,0008,0011,0997.5,+22.7,073,0141,1597943210 00,0010,0013,0998.1,+22.5,074,0116,1597943510 00,0009,0012,0997.9,+22.1,075,0125,1597943810 00,0008,0011,0998.2,+22.3,074,0113,1597944110 00,0010,0013,0998.4,+22.3,074,0107,1597944410 00,0012,0016,0998.3,+22.3,074,0125,1597944710 00,0008,0011,0998.6,+22.1,075,0114,1597945010 00,0010,0013,0998.7,+22.1,076,0119,1597945310 00,0010,0013,0998.6,+22.3,075,0123,1597945610 00,0009,0012,0998.5,+22.3,075,0131,1597945910 00,0008,0011,0998.6,+21.9,078,0122,1597946210 00,0010,0013,0998.5,+22.0,076,0115,1597946510 00,0011,0015,0998.8,+22.0,076,0125,1597946810 00,0011,0015,0999.0,+22.0,076,0101,1597947110 00,0011,0015,0998.8,+21.7,078,0115,1597947410 00,0012,0016,0998.8,+21.8,077,0130,1597947710 00,0010,0013,0998.9,+21.5,078,0115,1597948010 00,0009,0012,0999.3,+21.5,077,0125,1597948310 00,0011,0015,0999.2,+21.4,078,0126,1597948610 00,0009,0012,0999.1,+21.2,078,0143,1597948910 00,0013,0017,0999.3,+21.1,078,0121,1597949210 00,0011,0015,0999.0,+20.8,080,0117,1597949510 00,0012,0016,0999.2,+21.0,078,0126,1597949810 00,0008,0011,0999.1,+20.9,079,0116,1597950710 00,0008,0011,0999.1,+20.8,079,0133,1597951010 00,0009,0012,0999.0,+20.8,079,0138,1597951310 00,0013,0017,0999.0,+20.6,079,0117,1597951610 00,0010,0013,0999.1,+20.7,079,0120,1597951910 00,0010,0013,0999.4,+20.6,079,0145,1597952210 00,0011,0015,0999.3,+20.6,080,0127,1597952510 00,0010,0013,0999.2,+20.5,079,0101,1597952810 00,0011,0015,0999.3,+20.5,080,0143,1597953110 00,0009,0012,0999.6,+20.7,078,0114,1597953410 00,0010,0013,0999.2,+20.4,080,0103,1597953710 00,0010,0013,0999.5,+20.6,078,0114,1597954010 00,0011,0015,0999.3,+20.4,079,0108,1597954310 00,0013,0017,0999.5,+20.7,078,0112,1597954610 00,0010,0013,0999.4,+20.6,078,0136,1597954910 00,0014,0018,0999.4,+20.5,078,0121,1597955210 00,0008,0011,0999.5,+20.6,078,0123,1597955510 00,0008,0011,0999.6,+20.7,077,0106,1597955810 00,0008,0011,0999.7,+20.7,077,0104,1597956110 00,0011,0015,0999.4,+20.6,077,0128,1597956410 00,0008,0011,0999.6,+20.7,077,0108,1597956710 00,0014,0018,0999.4,+20.7,077,0118,1597957010 00,0008,0011,0999.8,+20.8,076,0129,1597957310 00,0008,0011,0999.5,+20.5,078,0118,1597957610 00,0009,0012,0999.6,+20.7,077,0127,1597957910 00,0009,0012,0999.9,+20.5,078,0119,1597958210 00,0013,0017,0999.9,+20.4,078,0127,1597958510 00,0008,0011,0999.7,+20.3,079,0139,1597958810 00,0008,0011,0999.8,+20.4,078,0128,1597959110 00,0007,0010,1000.0,+20.3,078,0130,1597959410 00,0006,0008,0999.8,+20.4,078,0120,1597959710 00,0006,0008,1000.0,+20.4,077,0109,1597960010 00,0007,0010,1000.3,+20.3,078,0116,1597960310 00,0008,0011,1000.1,+20.4,078,0124,1597960610 00,0008,0011,1000.3,+20.3,079,0126,1597960910 00,0006,0008,0999.9,+20.4,078,0129,1597961210 00,0011,0015,1000.1,+20.4,078,0128,1597961510 00,0010,0013,1000.0,+20.3,079,0105,1597961810 00,0011,0015,1000.0,+20.4,079,0126,1597962110 00,0013,0017,1000.3,+20.3,079,0114,1597962410 00,0017,0023,1000.3,+20.3,079,0114,1597962710 00,0012,0016,1000.3,+20.3,080,0115,1597963010 00,0010,0013,1000.4,+20.2,080,0142,1597963310 00,0012,0016,1000.3,+20.3,079,0121,1597963610 00,0016,0022,1000.5,+20.3,079,0124,1597963910 00,0015,0021,1000.5,+20.3,080,0139,1597964210 00,0014,0018,1000.5,+20.3,079,0135,1597964510 00,0013,0017,1000.4,+20.5,078,0108,1597964810 00,0015,0021,1000.4,+20.4,078,0102,1597965110 00,0013,0017,1000.4,+20.4,077,0129,1597965410 00,0015,0021,1000.6,+20.5,077,0121,1597965710 00,0011,0015,1000.4,+20.5,076,0134,1597966011 00,0012,0016,1000.5,+20.4,077,0126,1597966311 00,0013,0017,1000.5,+20.4,077,0117,1597966611 00,0013,0017,1000.3,+20.5,076,0108,1597967211 00,0011,0015,1000.6,+20.5,076,0129,1597967511 00,0011,0015,1000.6,+20.5,076,0122,1597967811 00,0011,0015,1000.5,+20.4,076,0134,1597968111 00,0009,0012,1000.8,+20.5,075,0136,1597968411 00,0012,0016,1000.7,+20.4,076,0129,1597968711 00,0011,0015,1000.7,+20.4,076,0131,1597969011 00,0018,0024,1000.6,+20.4,076,0149,1597969311 00,0015,0021,1000.6,+20.4,077,0113,1597969611 00,0011,0015,1000.6,+20.4,077,0131,1597969911 00,0010,0013,1000.8,+20.4,077,0126,1597970211 00,0020,0027,1000.6,+20.3,077,0122,1597970511 00,0013,0017,1000.8,+20.4,075,0118,1597970811 00,0010,0013,1000.6,+20.5,075,0114,1597971111 00,0010,0013,1000.8,+20.3,075,0131,1597971411 00,0013,0017,1000.8,+20.4,074,0126,1597971711 00,0009,0012,1001.1,+20.3,076,0102,1597972011 00,0011,0015,1001.1,+20.2,076,0136,1597972311 00,0012,0016,1000.8,+20.2,076,0102,1597972611 00,0015,0021,1001.0,+20.1,076,0115,1597972911 00,0009,0012,1000.8,+20.2,076,0124,1597973211 00,0008,0011,1000.9,+20.2,076,0118,1597973511 00,0010,0013,1001.0,+20.2,075,0106,1597973811 00,0010,0013,1001.1,+20.3,075,0129,1597974111 00,0009,0012,1000.8,+20.1,075,0126,1597974411 00,0008,0011,1001.1,+20.3,073,0125,1597974711 00,0008,0011,1001.1,+20.3,073,0125,1597975011 00,0009,0012,1001.1,+20.2,073,0119,1597975311 00,0006,0008,1000.9,+20.2,073,0113,1597975611 00,0009,0012,1000.9,+20.2,073,0123,1597975911 00,0009,0012,1001.1,+20.2,073,0123,1597976211 00,0008,0011,1001.2,+20.2,074,0129,1597976511 00,0008,0011,1001.0,+20.2,073,0115,1597976811 00,0010,0013,1001.6,+20.2,073,0133,1597977111 00,0010,0013,1001.0,+19.9,074,0121,1597977411 00,0009,0012,1001.5,+20.1,073,0127,1597977711 00,0008,0011,1001.5,+20.1,073,0142,1597978011 00,0007,0010,1001.6,+19.9,075,0137,1597978311 00,0014,0018,1001.3,+20.1,074,0127,1597978611 00,0009,0012,1001.6,+19.9,074,0113,1597978911 00,0009,0012,1001.6,+19.9,074,0136,1597979211 00,0007,0010,1001.6,+19.9,074,0131,1597979511 00,0007,0010,1001.5,+19.9,074,0133,1597979811 00,0008,0011,1001.8,+19.9,073,0104,1597980111 00,0007,0010,1001.8,+19.9,073,0147,1597980411 00,0007,0010,1001.8,+20.2,072,0130,1597980711 00,0009,0012,1001.5,+20.1,072,0112,1597981011 00,0008,0011,1001.6,+20.1,073,0118,1597981311 00,0007,0010,1001.4,+20.1,072,0129,1597981611 00,0008,0011,1001.5,+20.1,072,0123,1597981911 00,0008,0011,1001.5,+20.2,072,0113,1597982211 00,0008,0011,1001.5,+20.1,072,0126,1597982511 00,0013,0017,1001.6,+20.8,070,0132,1597982811 00,0036,0049,1001.8,+20.9,069,0116,1597983111 00,0037,0050,1001.6,+21.1,068,0132,1597983411 00,0017,0023,1001.7,+20.8,070,0098,1597983711 00,0017,0023,1001.8,+21.3,068,0134,1597984011 00,0023,0031,1001.7,+21.5,067,0123,1597984611 00,0013,0017,1001.7,+20.9,070,0119,1597984911 00,0012,0016,1001.6,+21.5,067,0123,1597985211 00,0014,0018,1001.5,+21.5,067,0127,1597985511 00,0009,0012,1001.6,+21.8,066,0119,1597985811 00,0020,0027,1001.5,+22.0,066,0115,1597986111 00,0054,0073,1001.7,+22.4,064,0114,1597986411 00,0013,0017,1001.5,+22.1,065,0122,1597986711 00,0017,0023,1001.5,+22.3,065,0108,1597987011 00,0012,0016,1001.7,+22.5,063,0107,1597987311 00,0022,0029,1001.4,+23.0,062,0107,1597987611 00,0008,0011,1001.5,+22.7,063,0115,1597987911 00,0016,0022,1001.5,+22.9,062,0134,1597988211 00,0010,0013,1001.8,+22.8,062,0131,1597988511 00,0009,0012,1001.3,+23.0,062,0137,1597988811 00,0011,0015,1001.4,+23.4,061,0134,1597989111 00,0008,0011,1001.4,+23.4,060,0142,1597989411 00,0011,0015,1001.3,+23.6,060,0134,1597989711 00,0178,0239,1001.4,+24.4,058,0126,1597990011 00,0114,0154,1001.1,+24.6,057,0131,1597990311 00,0079,0107,1001.0,+24.7,058,0134,1597990611 00,0028,0038,1000.9,+25.0,057,0102,1597990911 00,0014,0018,1000.9,+24.6,057,0143,1597991211 00,0018,0024,1001.2,+24.7,058,0120,1597991511 00,0025,0034,1001.2,+25.1,057,0129,1597991811 00,0052,0070,1001.0,+25.5,057,0130,1597992111 00,0023,0031,1000.9,+25.4,056,0121,1597992411 00,0023,0031,1000.9,+25.5,056,0107,1597992711 00,0019,0026,1000.7,+25.9,055,0112,1597993011 00,0027,0037,1001.0,+26.2,054,0097,1597993311 00,0011,0015,1001.0,+26.5,052,0129,1597993611 00,0011,0015,1000.8,+26.7,050,0116,1597993911 00,0008,0011,1000.9,+26.8,051,0146,1597994211 00,0012,0016,1000.5,+27.1,049,0137,1597994511 00,0039,0053,1000.8,+27.2,049,0120,1597994811 00,0089,0119,1000.6,+28.0,048,0120,1597995111 00,0011,0015,1000.5,+28.0,047,0114,1597995411 00,0015,0021,1000.6,+28.0,047,0133,1597995711 00,0017,0023,1000.7,+28.3,046,0123,1597996011 00,0017,0023,1000.4,+28.5,046,0131,1597996311 00,0012,0016,1000.6,+28.6,046,0107,1597996611 00,0014,0018,1000.6,+29.4,045,0141,1597996911 00,0020,0027,1000.4,+29.2,044,0124,1597997211 00,0017,0023,1000.3,+29.8,042,0101,1597997511 00,0016,0022,1000.2,+30.4,043,0119,1597997811 00,0012,0016,1000.1,+29.9,042,0125,1597998111 00,0015,0021,1000.1,+29.9,042,0110,1597998411 00,0010,0013,1000.0,+30.2,042,0122,1597998711 00,0012,0016,1000.0,+31.3,040,0121,1597999011 00,0016,0022,0999.9,+31.1,039,0115,1597999311 00,0013,0017,0999.7,+30.9,039,0125,1597999611 00,0008,0011,1000.0,+30.6,039,0111,1597999911 00,0016,0022,0999.9,+31.1,038,0122,1598000211 00,0010,0013,0999.9,+31.4,038,0134,1598000511 00,0010,0013,0999.6,+31.6,037,0109,1598001411 00,0007,0010,0999.6,+31.2,038,0121,1598001711 00,0009,0012,0999.4,+31.4,037,0125,1598002012 00,0010,0013,0999.5,+31.6,037,0123,1598002312 00,0009,0012,0999.2,+32.2,036,0140,1598002612 00,0006,0008,0999.5,+32.3,035,0114,1598002912 00,0014,0018,0999.5,+32.7,036,0120,1598003211 00,0009,0012,0999.3,+32.9,034,0121,1598003511 00,0006,0008,0999.4,+32.6,034,0119,1598003811 00,0007,0010,0999.2,+33.1,033,0119,1598004112 00,0007,0010,0999.2,+32.8,033,0108,1598004411 00,0015,0021,0999.2,+33.0,034,0128,1598004711 00,0010,0013,0999.2,+33.1,034,0106,1598005011 00,0015,0021,0999.2,+32.5,033,0118,1598005311 00,0007,0010,0999.3,+33.5,031,0110,1598005612 00,0006,0008,0999.4,+33.8,032,0116,1598005912 00,0006,0008,0999.4,+33.8,031,0115,1598006212 00,0014,0018,0999.4,+33.8,032,0152,1598006512 00,0012,0016,0999.4,+34.4,030,0102,1598006812 00,0016,0022,0999.5,+33.4,031,0117,1598007112 00,0008,0011,0999.2,+33.8,030,0109,1598007412 00,0013,0017,0999.5,+33.5,031,0139,1598007712 00,0010,0013,0999.3,+34.5,030,0117,1598008012 00,0006,0008,0999.6,+33.5,030,0133,1598008312 00,0007,0010,0999.5,+34.7,029,0124,1598008612 00,0004,0006,0999.8,+34.7,028,0110,1598008912 00,0011,0015,0999.5,+34.2,029,0113,1598009212 00,0006,0008,0999.7,+34.0,029,0116,1598009512 00,0007,0010,1001.6,+33.5,030,0134,1598009812 00,0006,0008,0999.6,+34.3,029,0107,1598010112 00,0007,0010,0999.6,+34.3,029,0110,1598010412 00,0007,0010,0999.6,+34.9,027,0115,1598010712 00,0006,0008,1001.8,+33.8,028,0101,1598011012 00,0010,0013,0999.6,+33.9,027,0123,1598011312 00,0005,0007,0999.9,+34.9,027,0124,1598011612 00,0011,0015,1000.3,+33.9,027,0123,1598012212 00,0006,0008,1001.4,+34.2,026,0124,1598012512 00,0010,0013,1000.2,+33.6,028,0116,1598012812 00,0005,0007,1000.2,+34.3,028,0129,1598013112 00,0010,0013,1000.2,+34.3,024,0104,1598013412 00,0007,0010,0999.8,+34.4,026,0147,1598013712 00,0008,0011,0999.8,+34.4,027,0136,1598014012 00,0007,0010,1000.1,+34.0,027,0125,1598014312 00,0014,0018,1000.3,+34.0,027,0120,1598014612 00,0005,0007,1000.2,+33.9,026,0110,1598014912 00,0005,0007,0999.9,+34.8,024,0120,1598015212 00,0005,0007,1000.1,+35.0,024,0134,1598015512 00,0006,0008,1000.0,+34.3,025,0124,1598015812 00,0006,0008,0999.9,+34.3,025,0111,1598016112 00,0006,0008,0999.9,+34.0,025,0143,1598016412 00,0011,0015,1000.1,+34.0,024,0121,1598017012 00,0008,0011,1000.3,+33.9,025,0123,1598017312 00,0005,0007,1000.2,+34.3,024,0104,1598017612 00,0006,0008,1000.4,+33.9,025,0128,1598017912 00,0015,0021,1000.1,+34.4,024,0141,1598018212 00,0006,0008,1000.4,+34.0,024,0123,1598018512 00,0005,0007,1000.1,+33.8,025,0120,1598018812 00,0004,0006,1000.3,+33.8,025,0119,1598019112 00,0004,0006,1000.6,+33.9,025,0121,1598019412 00,0010,0013,1000.3,+34.1,024,0124,1598019712 00,0005,0007,1000.4,+34.3,024,0135,1598020012 00,0005,0007,1000.4,+34.3,023,0121,1598020312 00,0009,0012,1000.4,+34.3,023,0117,1598020612 00,0007,0010,1000.5,+33.7,024,0129,1598020912 00,0004,0006,1000.6,+33.6,025,0128,1598021212 00,0006,0008,1000.6,+33.2,026,0112,1598021512 00,0006,0008,1000.7,+33.4,025,0113,1598021812 00,0005,0007,1001.0,+33.3,026,0119,1598022112 00,0006,0008,1000.7,+33.2,025,0126,1598022412 00,0006,0008,1000.6,+33.1,025,0107,1598022712 00,0004,0006,1000.7,+33.2,024,0110,1598023012 00,0005,0007,1001.0,+33.1,025,0094,1598023312 00,0009,0012,1000.8,+32.8,025,0123,1598023612 00,0004,0006,1000.9,+32.5,025,0124,1598023912 00,0006,0008,1001.1,+33.0,025,0106,1598024212 00,0009,0012,1001.1,+32.5,025,0120,1598024512 00,0007,0010,1001.3,+32.8,026,0107,1598024812 00,0003,0005,1001.3,+32.4,026,0118,1598025112 00,0005,0007,1001.4,+32.4,026,0127,1598025412 00,0006,0008,1001.7,+31.9,027,0127,1598025712 00,0010,0013,1001.9,+31.5,028,0127,1598026012 00,0009,0012,1001.5,+32.4,027,0118,1598026312 00,0010,0013,1001.7,+31.8,029,0123,1598026612 00,0005,0007,1001.8,+31.3,029,0115,1598026912 00,0006,0008,1002.0,+31.0,030,0104,1598027212 00,0007,0010,1002.2,+30.9,032,0121,1598027512 00,0006,0008,1001.9,+30.7,032,0103,1598027812 00,0007,0010,1002.1,+31.0,032,0116,1598028112 00,0004,0006,1002.5,+30.6,032,0121,1598028412 00,0006,0008,1002.2,+30.1,033,0123,1598028712 00,0005,0007,1002.4,+29.3,035,0103,1598029012 00,0005,0007,1002.5,+28.9,036,0129,1598029312 00,0005,0007,1002.6,+28.8,036,0129,1598029612 00,0006,0008,1002.8,+28.4,036,0126,1598029912 00,0005,0007,1002.5,+28.3,036,0106,1598030212 00,0004,0006,1002.6,+28.3,036,0110,1598030512 00,0005,0007,1002.9,+28.1,037,0135,1598030812 00,0009,0012,1002.8,+28.1,037,0107,1598031112 00,0007,0010,1002.7,+27.8,037,0120,1598031412 00,0031,0043,1003.0,+27.8,039,0138,1598031712 00,0012,0016,1002.9,+27.7,039,0127,1598032012 00,0008,0011,1003.1,+27.4,038,0126,1598032312 00,0012,0016,1003.4,+27.3,039,0131,1598032912 00,0006,0008,1003.2,+27.0,039,0122,1598033212 00,0006,0008,1003.2,+26.9,039,0118,1598033512 00,0005,0007,1003.2,+26.6,040,0126,1598033812 00,0008,0011,1003.0,+26.7,040,0110,1598034112 00,0009,0012,1003.3,+26.7,041,0117,1598034412 00,0006,0008,1003.1,+26.6,041,0127,1598034712 00,0007,0010,1003.2,+26.6,041,0120,1598035012 00,0013,0017,1003.5,+26.5,042,0137,1598035312 00,0020,0027,1003.3,+26.7,041,0104,1598035612 00,0017,0023,1003.2,+27.0,041,0119,1598035912 00,0011,0015,1003.2,+26.8,042,0119,1598036212 00,0016,0022,1003.3,+26.8,041,0085,1598036512 00,0015,0021,1003.0,+26.7,041,0112,1598036812 00,0011,0015,1003.4,+26.5,042,0106,1598037112 00,0013,0017,1003.4,+26.5,043,0127,1598037412 00,0013,0017,1003.2,+26.6,044,0096,1598037712 00,0011,0015,1003.0,+26.3,043,0118,1598038013 00,0013,0017,1002.9,+26.3,043,0123,1598038313 00,0016,0022,1003.4,+26.4,044,0116,1598038613 00,0033,0045,1003.0,+26.2,043,0117,1598038913 00,0011,0015,1003.3,+26.1,044,0109,1598039213 00,0015,0021,1003.2,+26.1,043,0120,1598039513 00,0010,0013,1003.1,+26.3,041,0125,1598039813 00,0008,0011,1003.5,+26.2,040,0111,1598040112 00,0013,0017,1003.2,+26.4,040,0104,1598040412 00,0008,0011,1003.5,+26.3,042,0112,1598040712 00,0008,0011,1003.3,+26.1,041,0106,1598041012 00,0007,0010,1003.3,+25.6,042,0137,1598041312 00,0008,0011,1003.4,+25.2,044,0113,1598041613 00,0008,0011,1003.4,+25.6,044,0150,1598041913 00,0007,0010,1003.3,+25.7,042,0120,1598042213 00,0007,0010,1003.3,+25.7,044,0118,1598042513 00,0016,0022,1003.2,+25.7,045,0131,1598042813 00,0008,0011,1003.3,+25.7,045,0104,1598043113 00,0007,0010,1003.3,+25.8,045,0138,1598043413 00,0009,0012,1003.7,+25.6,045,0113,1598043713 00,0009,0012,1003.6,+26.0,045,0131,1598044013 00,0012,0016,1003.3,+25.8,044,0110,1598044313 00,0007,0010,1003.6,+25.4,043,0118,1598044613 00,0006,0008,1003.8,+25.5,044,0126,1598044913 00,0007,0010,1003.5,+25.0,046,0131,1598045213 00,0006,0008,1003.8,+24.8,046,0118,1598045513 00,0007,0010,1004.0,+24.9,047,0142,1598045813 00,0007,0010,1003.5,+25.4,043,0121,1598046113 00,0009,0012,1003.6,+25.4,043,0128,1598046413 00,0011,0015,1003.8,+25.5,042,0122,1598046713 00,0014,0018,1003.6,+25.3,042,0150,1598047013 00,0009,0012,1003.6,+25.1,045,0122,1598047313 00,0008,0011,1003.8,+25.6,043,0120,1598047613 00,0006,0008,1003.6,+25.2,045,0098,1598047913 00,0006,0008,1004.0,+24.6,047,0132,1598048213 00,0007,0010,1003.7,+24.2,048,0106,1598048513 00,0009,0012,1003.6,+24.3,046,0135,1598049113 00,0008,0011,1003.7,+24.5,046,0131,1598050013 00,0007,0010,1003.8,+24.5,047,0122,1598050313 00,0010,0013,1003.8,+24.2,047,0130,1598050613 00,0007,0010,1003.6,+24.0,048,0112,1598050913 00,0008,0011,1003.5,+24.0,048,0136,1598051213 00,0008,0011,1003.8,+23.8,049,0150,1598051513 00,0013,0017,1003.7,+23.7,049,0102,1598051813 00,0008,0011,1003.6,+23.9,049,0129,1598052113 00,0007,0010,1003.7,+23.3,051,0125,1598052413 00,0010,0013,1003.8,+23.4,050,0111,1598052713 00,0010,0013,1003.9,+23.4,050,0116,1598053013 00,0010,0013,1003.7,+23.3,051,0118,1598053313 00,0009,0012,1003.7,+23.3,051,0098,1598053613 00,0019,0026,1003.8,+23.2,051,0106,1598053913 00,0015,0021,1003.6,+22.9,052,0121,1598054213 00,0008,0011,1003.9,+23.0,052,0129,1598054513 00,0011,0015,1003.8,+23.0,053,0122,1598054813 00,0009,0012,1003.8,+23.1,052,0128,1598055113 00,0014,0018,1003.6,+23.2,052,0102,1598055413 00,0010,0013,1003.8,+23.6,050,0106,1598055713 00,0009,0012,1003.7,+23.2,052,0095,1598056013 00,0010,0013,1004.0,+23.1,053,0134,1598056313 00,0011,0015,1003.7,+23.1,053,0119,1598056613 00,0011,0015,1004.1,+22.7,055,0110,1598056913 00,0011,0015,1003.7,+22.9,054,0130,1598057213 00,0014,0018,1003.6,+22.9,053,0115,1598057513 00,0019,0026,1003.9,+23.0,053,0134,1598057813 00,0009,0012,1003.9,+22.6,055,0113,1598058113 00,0012,0016,1003.7,+22.2,056,0116,1598058413 00,0011,0015,1003.8,+22.3,056,0117,1598058713 00,0012,0016,1003.6,+22.4,055,0103,1598059013 00,0016,0022,1003.5,+22.7,054,0135,1598059313 00,0015,0021,1003.5,+22.7,054,0146,1598059613 00,0013,0017,1003.5,+22.7,055,0103,1598059913 00,0014,0018,1003.6,+22.9,055,0112,1598060213 00,0016,0022,1003.6,+22.9,054,0143,1598060513 00,0012,0016,1003.7,+22.8,053,0133,1598060813 00,0015,0021,1003.7,+22.6,053,0119,1598061113 00,0011,0015,1003.8,+22.6,052,0122,1598061413 00,0011,0015,1003.7,+22.6,053,0107,1598061713 00,0010,0013,1003.7,+22.5,054,0114,1598062013 00,0020,0027,1003.6,+22.2,056,0114,1598062313 00,0019,0026,1003.8,+22.1,056,0116,1598062613 00,0013,0017,1003.7,+21.7,057,0130,1598062913 00,0013,0017,1003.8,+21.8,057,0130,1598063213 00,0018,0024,1003.9,+22.0,057,0128,1598063513 00,0013,0017,1003.9,+22.2,056,0138,1598063813 00,0014,0018,1004.0,+23.1,054,0118,1598064113 00,0012,0016,1004.0,+22.3,057,0105,1598064413 00,0013,0017,1004.0,+22.0,058,0140,1598064713 00,0015,0021,1004.0,+22.0,058,0120,1598065013 00,0016,0022,1004.0,+22.1,058,0123,1598065313 00,0016,0022,1003.9,+22.8,056,0134,1598065613 00,0016,0022,1003.9,+22.3,057,0104,1598065913 00,0013,0017,1004.2,+21.7,060,0131,1598066213 00,0016,0022,1004.2,+21.7,060,0137,1598066813 00,0035,0048,1004.2,+21.9,059,0115,1598067113 00,0022,0029,1004.1,+22.3,058,0097,1598067413 00,0041,0055,1004.4,+22.8,055,0119,1598067713 00,0042,0057,1004.2,+22.4,056,0117,1598068013 00,0023,0031,1004.4,+22.2,056,0107,1598068313 00,0016,0022,1004.4,+21.8,059,0119,1598068613 00,0015,0021,1004.4,+21.8,059,0107,1598068913 00,0017,0023,1004.4,+21.8,059,0119,1598069213 00,0023,0031,1004.4,+22.1,059,0139,1598069513 00,0030,0042,1004.3,+23.3,053,0122,1598069813 00,0014,0018,1004.0,+22.7,054,0109,1598070113 00,0021,0028,1004.1,+22.7,055,0114,1598070413 00,0015,0021,1004.2,+22.8,054,0115,1598070713 00,0014,0018,1004.1,+22.8,055,0128,1598071013 00,0016,0022,1004.1,+22.9,054,0138,1598071313 00,0015,0021,1004.2,+23.2,054,0133,1598071613 00,0013,0017,1004.0,+23.4,053,0107,1598071913 00,0014,0018,1003.9,+23.4,053,0105,1598072213 00,0017,0023,1003.8,+23.8,053,0128,1598072513 00,0014,0018,1003.7,+24.1,052,0123,1598072813 00,0019,0026,1003.7,+24.4,052,0121,1598073113 00,0015,0021,1003.6,+24.4,052,0109,1598073413 00,0011,0015,1003.9,+24.5,051,0132,1598073713 00,0012,0016,1003.8,+24.8,050,0109,1598074013 00,0020,0027,1003.5,+25.0,050,0147,1598074313 00,0013,0017,1003.9,+24.8,050,0142,1598074613 00,0010,0013,1003.5,+25.2,049,0133,1598074913 00,0008,0011,1003.5,+25.5,048,0134,1598075213 00,0013,0017,1003.5,+25.5,048,0132,1598075513 00,0008,0011,1003.2,+25.6,048,0136,1598075813 00,0009,0012,1003.3,+26.1,047,0120,1598076113 00,0015,0021,1003.3,+26.2,048,0108,1598076413 00,0010,0013,1003.2,+26.4,046,0096,1598076713 00,0009,0012,1002.9,+26.6,045,0168,1598077013 00,0010,0013,1002.8,+27.1,045,0107,1598077313 00,0010,0013,1002.7,+26.9,045,0115,1598077614 00,0012,0016,1002.5,+27.4,044,0126,1598077914 00,0009,0012,1002.7,+27.0,045,0139,1598078214 00,0009,0012,1002.6,+27.4,044,0131,1598078514 00,0009,0012,1002.6,+27.7,044,0107,1598078814 00,0016,0022,1002.4,+27.8,044,0129,1598079114 00,0018,0024,1002.4,+27.7,045,0109,1598079414 00,0008,0011,1002.4,+27.9,044,0136,1598079713 00,0011,0015,1002.5,+28.7,043,0125,1598080013 00,0011,0015,1002.1,+28.3,043,0133,1598080313 00,0010,0013,1002.2,+28.9,042,0123,1598080613 00,0010,0013,1002.2,+29.0,042,0125,1598080913 00,0012,0016,1001.8,+29.2,041,0108,1598081214 00,0008,0011,1001.9,+29.9,041,0102,1598081514 00,0011,0015,1001.9,+30.1,040,0143,1598081814 00,0008,0011,1001.7,+30.4,039,0125,1598082114 00,0009,0012,1001.5,+30.2,039,0125,1598082414 00,0008,0011,1001.4,+30.0,038,0124,1598082714 00,0009,0012,1001.5,+30.5,037,0131,1598083014 00,0010,0013,1001.3,+31.2,036,0102,1598083914 00,0014,0018,1001.3,+31.6,035,0108,1598084214 00,0011,0015,1001.2,+31.5,036,0138,1598084514 00,0009,0012,1001.0,+31.5,036,0107,1598084814 00,0008,0011,1000.9,+32.4,035,0124,1598085114 00,0007,0010,1000.8,+32.1,035,0113,1598085414 00,0008,0011,1000.7,+32.0,034,0120,1598085714 00,0011,0015,1000.6,+32.7,034,0135,1598086014 00,0008,0011,1000.6,+32.4,033,0129,1598086314 00,0007,0010,1000.6,+32.3,033,0131,1598086614 00,0011,0015,1000.6,+32.0,033,0136,1598086914 00,0007,0010,1000.5,+32.7,031,0112,1598087214 00,0009,0012,1000.3,+33.5,032,0112,1598087514 00,0008,0011,1000.3,+32.9,031,0135,1598087814 00,0009,0012,1000.4,+33.5,031,0126,1598088114 00,0007,0010,1000.0,+33.5,030,0124,1598088414 00,0008,0011,1000.2,+33.9,031,0109,1598088714 00,0011,0015,1000.2,+33.4,030,0127,1598089014 00,0007,0010,0999.9,+34.1,030,0135,1598089314 00,0007,0010,0999.8,+34.2,029,0119,1598089614 00,0006,0008,0999.9,+34.1,029,0116,1598089914 00,0007,0010,0999.9,+34.2,029,0119,1598090214 00,0007,0010,0999.9,+34.2,029,0117,1598090514 00,0008,0011,0999.7,+35.1,028,0119,1598090814 00,0007,0010,0999.8,+34.0,028,0121,1598091114 00,0008,0011,0999.5,+35.3,027,0136,1598091414 00,0009,0012,0999.5,+34.9,028,0112,1598091714 00,0009,0012,0999.7,+34.8,029,0135,1598092014 00,0006,0008,0999.4,+35.3,027,0117,1598092314 00,0007,0010,0999.5,+35.0,026,0110,1598092614 00,0011,0015,0999.3,+34.8,026,0117,1598092914 00,0009,0012,0999.2,+35.1,027,0135,1598093214 00,0007,0010,0999.5,+35.1,026,0119,1598093514 00,0008,0011,0999.2,+35.2,026,0130,1598093814 00,0005,0007,0999.4,+35.5,026,0105,1598094114 00,0005,0007,0999.7,+35.4,027,0121,1598094414 00,0006,0008,0999.4,+34.6,027,0127,1598094714 00,0006,0008,0999.6,+35.5,025,0107,1598095014 00,0007,0010,0999.1,+35.3,026,0115,1598095314 00,0011,0015,0999.5,+35.7,026,0108,1598095614 00,0009,0012,1001.5,+34.8,026,0148,1598095914 00,0007,0010,1001.4,+34.6,027,0122,1598096214 00,0005,0007,1000.7,+34.7,027,0131,1598096514 00,0005,0007,0999.6,+35.0,027,0125,1598096814 00,0007,0010,1001.4,+34.5,028,0114,1598097114 00,0006,0008,1001.4,+34.1,027,0121,1598097414 00,0005,0007,1001.8,+34.1,028,0116,1598097714 00,0006,0008,1001.5,+33.2,029,0118,1598098014 00,0007,0010,1000.1,+34.1,027,0139,1598098314 00,0005,0007,1000.0,+34.5,026,0137,1598098614 00,0005,0007,1000.0,+34.2,027,0128,1598099214 00,0005,0007,1000.2,+34.6,026,0130,1598099514 00,0007,0010,1000.0,+34.8,026,0146,1598099814 00,0007,0010,0999.9,+34.8,026,0133,1598100114 00,0006,0008,0999.8,+34.8,026,0136,1598100414 00,0005,0007,0999.8,+35.1,027,0123,1598100714 00,0005,0007,0999.3,+35.3,026,0121,1598101014 00,0009,0012,0999.6,+35.1,026,0138,1598101314 00,0004,0006,0999.4,+34.5,027,0119,1598101614 00,0004,0006,0999.2,+35.5,026,0122,1598101914 00,0006,0008,0999.6,+34.8,026,0140,1598102214 00,0007,0010,1000.6,+35.1,027,0126,1598102514 00,0010,0013,0999.7,+33.9,028,0129,1598102814 00,0006,0008,0999.0,+34.3,027,0125,1598103114 00,0006,0008,1000.6,+33.9,027,0109,1598103414 00,0005,0007,0999.1,+34.4,027,0118,1598103714 00,0006,0008,0999.1,+34.7,026,0114,1598104014 00,0005,0007,0999.3,+35.0,025,0127,1598104314 00,0005,0007,0999.0,+34.6,025,0121,1598104614 00,0007,0010,0999.4,+34.1,026,0126,1598104914 00,0008,0011,0999.4,+34.6,026,0131,1598105214 00,0008,0011,0999.2,+34.5,026,0128,1598105514 00,0006,0008,0999.3,+34.6,025,0114,1598105814 00,0004,0006,0999.2,+34.8,026,0129,1598106114 00,0006,0008,0999.2,+34.4,026,0130,1598106414 00,0006,0008,0999.4,+34.4,026,0125,1598106714 00,0005,0007,0999.8,+33.8,027,0142,1598107014 00,0007,0010,0999.3,+33.8,027,0139,1598107314 00,0006,0008,0999.6,+34.3,026,0110,1598107614 00,0006,0008,0999.6,+34.1,027,0150,1598107914 00,0006,0008,0999.3,+34.2,026,0123,1598108214 00,0005,0007,0999.6,+33.9,026,0129,1598108514 00,0007,0010,0999.4,+34.3,026,0134,1598108814 00,0005,0007,0999.7,+33.9,027,0132,1598109114 00,0005,0007,0999.9,+33.6,027,0126,1598109414 00,0006,0008,0999.8,+33.6,027,0122,1598109714 00,0007,0010,0999.8,+33.8,027,0120,1598110014 00,0007,0010,0999.9,+33.3,027,0128,1598110314 00,0007,0010,0999.7,+33.4,027,0124,1598110614 00,0005,0007,0999.8,+33.1,028,0150,1598110914 00,0006,0008,0999.8,+33.1,028,0130,1598111214 00,0007,0010,0999.9,+33.2,027,0120,1598111514 00,0007,0010,1000.1,+32.9,028,0119,1598111814 00,0004,0006,1000.1,+32.7,028,0110,1598112114 00,0008,0011,1000.1,+32.4,029,0126,1598112414 00,0018,0024,1000.0,+32.5,030,0121,1598112714 00,0008,0011,1000.2,+32.1,030,0121,1598113014 00,0009,0012,1000.0,+32.2,030,0128,1598113314 00,0008,0011,1000.2,+31.7,031,0119,1598113615 00,0007,0010,1000.5,+31.5,033,0122,1598113915 00,0007,0010,1000.2,+31.0,034,0108,1598114215 00,0005,0007,1000.5,+29.8,037,0120,1598115115 00,0036,0049,1000.4,+29.9,036,0113,1598115415 00,0061,0081,1000.5,+29.8,036,0108,1598115715 00,0039,0053,1000.5,+29.7,036,0140,1598116015 00,0009,0012,1000.2,+29.8,034,0124,1598116315 00,0009,0012,1000.4,+29.5,036,0116,1598116615 00,0010,0013,1000.3,+29.2,036,0135,1598116915 00,0013,0017,1000.7,+29.0,038,0128,1598117215 00,0012,0016,1000.6,+29.0,037,0117,1598117515 00,0014,0018,1000.6,+29.1,037,0122,1598117815 00,0015,0021,1000.8,+28.7,038,0143,1598118115 00,0014,0018,1000.6,+28.6,038,0117,1598118415 00,0017,0023,1000.9,+28.7,038,0098,1598118715 00,0030,0042,1000.5,+28.2,038,0114,1598119015 00,0026,0036,1000.8,+28.5,038,0137,1598119315 00,0028,0038,1000.5,+28.2,039,0094,1598119615 00,0289,0390,1000.7,+28.2,038,0099,1598119915 00,0165,0222,1000.8,+27.9,040,0126,1598120215 00,0038,0052,1000.8,+27.7,040,0122,1598120515 00,0013,0017,1000.7,+27.7,040,0121,1598120815 00,0011,0015,1000.8,+27.8,040,0103,1598121115 00,0015,0021,1001.1,+27.7,040,0120,1598121415 00,0012,0016,1000.7,+27.7,040,0117,1598121715 00,0011,0015,1000.7,+27.6,040,0138,1598122015 00,0013,0017,1000.7,+27.5,041,0112,1598122315 00,0021,0028,1000.7,+27.5,041,0114,1598122615 00,0010,0013,1000.9,+27.5,040,0113,1598122915 00,0014,0018,1000.9,+27.4,040,0133,1598123215 00,0008,0011,1000.8,+27.5,039,0124,1598123515 00,0013,0017,1001.0,+27.3,040,0120,1598123815 00,0009,0012,1000.7,+27.2,040,0138,1598124115 00,0030,0042,1000.8,+27.0,040,0126,1598124415 00,0020,0027,1001.1,+27.0,040,0120,1598124715 00,0039,0053,1001.1,+26.9,040,0135,1598125015 00,0017,0023,1001.1,+26.9,041,0105,1598125315 00,0020,0027,1000.8,+27.1,040,0126,1598125615 00,0022,0029,1000.9,+27.0,041,0116,1598125915 00,0020,0027,1001.0,+26.9,041,0132,1598126215 00,0051,0069,1000.7,+26.7,041,0136,1598126515 00,0026,0036,1001.0,+26.9,040,0116,1598126815 00,0017,0023,1000.7,+26.7,041,0131,1598127115 00,0018,0024,1000.7,+26.7,040,0120,1598127415 00,0014,0018,1000.7,+26.5,042,0116,1598127715 00,0024,0032,1000.8,+26.5,041,0122,1598128015 00,0028,0038,1000.7,+26.3,041,0136,1598128315 00,0047,0064,1000.7,+26.3,042,0121,1598128615 00,0045,0060,1000.6,+26.7,040,0133,1598128915 00,0038,0052,1000.6,+26.7,040,0133,1598129215 00,0036,0049,1000.6,+26.7,039,0122,1598129515 00,0020,0027,1000.8,+26.4,040,0118,1598129815 00,0022,0029,1000.8,+26.5,040,0114,1598130115 00,0017,0023,1000.8,+26.1,042,0124,1598130415 00,0017,0023,1000.5,+26.0,042,0154,1598130715 00,0010,0013,1000.6,+26.0,041,0132,1598131015 00,0007,0010,1000.6,+26.3,040,0108,1598131315 00,0009,0012,1000.6,+26.0,041,0133,1598131615 00,0009,0012,1000.8,+26.1,040,0119,1598131915 00,0016,0022,1000.9,+25.5,043,0109,1598132215 00,0008,0011,1000.7,+25.3,043,0146,1598132515 00,0010,0013,1000.8,+25.3,044,0127,1598132815 00,0015,0021,1000.7,+25.3,043,0114,1598133115 00,0009,0012,1001.0,+25.4,043,0124,1598133415 00,0009,0012,1000.8,+25.3,043,0128,1598133715 00,0008,0011,1001.1,+25.1,044,0124,1598134015 00,0010,0013,1000.9,+25.2,044,0113,1598134315 00,0007,0010,1000.6,+25.3,044,0129,1598134615 00,0008,0011,1000.7,+25.2,044,0108,1598134915 00,0007,0010,1000.8,+25.4,044,0124,1598135215 00,0007,0010,1000.9,+25.4,044,0140,1598135515 00,0079,0107,1000.8,+24.9,046,0116,1598135815 00,0009,0012,1000.5,+25.2,045,0121,1598136115 00,0025,0034,1000.6,+24.8,047,0110,1598136415 00,0009,0012,1000.7,+24.8,045,0113,1598136715 00,0008,0011,1000.8,+24.6,046,0116,1598137015 00,0006,0008,1001.0,+24.6,046,0138,1598137315 00,0006,0008,1000.9,+24.6,046,0120,1598137615 00,0007,0010,1000.8,+24.6,046,0109,1598137915 00,0008,0011,1000.7,+24.4,047,0102,1598138215 00,0008,0011,1000.8,+24.1,048,0115,1598138515 00,0008,0011,1000.7,+24.1,048,0111,1598138815 00,0007,0010,1000.7,+24.0,048,0126,1598139115 00,0010,0013,1000.7,+23.7,049,0119,1598139415 00,0012,0016,1000.8,+23.4,050,0123,1598139715 00,0007,0010,1000.6,+23.3,050,0118,1598140015 00,0007,0010,1000.6,+23.3,050,0108,1598140315 00,0008,0011,1000.7,+23.3,050,0113,1598140615 00,0009,0012,1000.4,+23.3,050,0126,1598140915 00,0011,0015,1000.8,+23.4,050,0121,1598141215 00,0008,0011,1000.5,+23.3,051,0112,1598141515 00,0007,0010,1000.7,+23.6,050,0113,1598141815 00,0009,0012,1000.4,+23.6,050,0121,1598142115 00,0009,0012,1000.7,+23.3,051,0105,1598142415 00,0009,0012,1000.7,+23.3,051,0127,1598142715 00,0009,0012,1000.8,+23.5,051,0143,1598143015 00,0008,0011,1000.7,+23.0,053,0116,1598143315 00,0008,0011,1000.7,+22.7,054,0118,1598143615 00,0008,0011,1000.6,+23.1,053,0118,1598143915 00,0009,0012,1000.7,+23.1,052,0111,1598144215 00,0020,0027,1000.6,+23.0,053,0105,1598144515 00,0009,0012,1000.9,+22.5,054,0099,1598144815 00,0012,0016,1000.8,+22.0,056,0103,1598145115 00,0009,0012,1001.1,+22.2,056,0102,1598145415 00,0009,0012,1000.9,+22.4,056,0131,1598145715 00,0008,0011,1000.9,+22.3,058,0126,1598146015 00,0008,0011,1001.0,+22.0,058,0130,1598146315 00,0010,0013,1000.8,+22.0,059,0112,1598146615 00,0046,0063,1000.7,+22.3,058,0115,1598146915 00,0021,0028,1000.9,+21.8,060,0106,1598147215 00,0019,0026,1000.9,+22.1,059,0143,1598147515 00,0010,0013,1000.8,+22.5,057,0124,1598147815 00,0012,0016,1000.7,+22.2,058,0111,1598148115 00,0016,0022,1000.7,+21.9,059,0145,1598148715 00,0009,0012,1000.8,+21.5,060,0126,1598149015 00,0008,0011,1000.8,+21.6,059,0125,1598149315 00,0012,0016,1000.9,+21.7,059,0129,1598149616 00,0019,0026,1000.5,+21.5,060,0119,1598149916 00,0011,0015,1000.8,+21.4,060,0126,1598150216 00,0010,0013,1000.6,+21.4,060,0126,1598150516 00,0010,0013,1000.6,+21.8,059,0131,1598150815 00,0011,0015,1000.6,+21.2,061,0136,1598151115 00,0032,0044,1000.6,+21.4,060,0129,1598151415 00,0018,0024,1000.6,+21.4,059,0131,1598151715 00,0016,0022,1000.8,+21.1,059,0105,1598152015 00,0015,0021,1000.6,+21.4,059,0130,1598152315 00,0027,0037,1000.6,+21.3,059,0120,1598152615 00,0010,0013,1001.0,+21.3,058,0115,1598152915 00,0019,0026,1000.9,+21.2,058,0119,1598153216 00,0010,0013,1000.9,+21.2,058,0119,1598153516 00,0013,0017,1000.6,+21.1,059,0116,1598153816 00,0012,0016,1000.6,+21.0,060,0116,1598154116 00,0009,0012,1000.5,+21.1,059,0123,1598154416 00,0010,0013,1000.7,+21.3,058,0108,1598154716 00,0011,0015,1000.6,+21.4,058,0114,1598155016 00,0008,0011,1000.5,+21.5,058,0118,1598155316 00,0016,0022,1000.8,+21.2,059,0133,1598155616 00,0011,0015,1000.5,+21.4,059,0107,1598155916 00,0011,0015,1000.5,+21.4,059,0131,1598156216 00,0009,0012,1000.4,+21.8,057,0135,1598156516 00,0011,0015,1000.5,+22.2,057,0123,1598156816 00,0013,0017,1000.7,+22.0,059,0134,1598157116 00,0016,0022,1000.4,+22.4,057,0137,1598157416 00,0009,0012,1000.5,+22.7,056,0113,1598157716 00,0012,0016,1000.3,+22.1,057,0132,1598158016 00,0011,0015,1000.2,+22.7,056,0120,1598158316 00,0009,0012,1000.4,+23.0,055,0105,1598158616 00,0008,0011,1000.2,+22.9,055,0134,1598158916 00,0007,0010,1000.3,+23.4,053,0112,1598159216 00,0008,0011,1000.4,+23.6,053,0131,1598159516 00,0008,0011,1000.1,+23.7,053,0114,1598159816 00,0006,0008,1000.2,+24.3,051,0104,1598160116 00,0010,0013,1000.0,+24.2,051,0131,1598160416 00,0013,0017,0999.9,+24.6,051,0112,1598160716 00,0151,0203,0999.8,+25.1,050,0138,1598161016 00,0012,0016,0999.8,+25.3,049,0123,1598161316 00,0011,0015,1000.2,+24.9,049,0115,1598161616 00,0007,0010,1000.0,+25.0,049,0126,1598161916 00,0007,0010,1000.0,+24.9,049,0115,1598162216 00,0008,0011,1000.3,+25.1,049,0126,1598162516 00,0010,0013,0999.9,+25.3,049,0116,1598162816 00,0015,0021,1000.3,+25.4,048,0126,1598163116 00,0008,0011,0999.5,+25.8,048,0107,1598163416 00,0007,0010,0999.8,+25.6,048,0101,1598163716 00,0013,0017,1000.1,+25.7,048,0144,1598164016 00,0008,0011,0999.0,+25.6,048,0116,1598164316 00,0007,0010,0999.9,+25.9,047,0135,1598164616 00,0011,0015,0999.8,+26.3,047,0126,1598164916 00,0008,0011,0998.2,+26.6,046,0118,1598165216 00,0011,0015,0998.2,+27.4,045,0131,1598165816 00,0009,0012,0998.3,+28.4,043,0103,1598166116 00,0010,0013,1000.1,+27.7,045,0139,1598166416 00,0011,0015,0999.8,+27.5,046,0122,1598166716 00,0008,0011,0999.6,+27.4,046,0129,1598167016 00,0011,0015,0999.7,+27.4,047,0136,1598167316 00,0008,0011,0997.5,+32.9,031,0143,1598172416 00,0005,0007,0997.1,+33.5,032,0127,1598172716 00,0006,0008,0997.5,+33.3,031,0115,1598173016 00,0005,0007,0997.4,+33.6,029,0112,1598173316 00,0004,0006,0997.4,+33.6,028,0126,1598173616 00,0006,0008,0997.2,+34.0,026,0124,1598173916 00,0006,0008,0997.3,+34.4,026,0103,1598174216 00,0005,0007,0996.7,+33.6,025,0100,1598174516 00,0004,0006,0996.9,+33.8,025,0121,1598174816 00,0007,0010,0996.9,+34.2,024,0129,1598175116 00,0005,0007,0998.9,+33.8,026,0124,1598175416 00,0005,0007,0999.0,+33.8,026,0127,1598175716 00,0003,0005,0998.8,+33.1,026,0129,1598176016 00,0005,0007,0996.7,+33.5,026,0132,1598176316 00,0005,0007,0997.2,+33.6,024,0121,1598176616 00,0003,0005,0997.1,+34.2,024,0136,1598176916 00,0005,0007,0997.0,+34.9,024,0119,1598177216 00,0006,0008,0997.2,+34.4,024,0116,1598177516 00,0005,0007,0996.8,+34.1,024,0149,1598177816 00,0006,0008,0996.9,+35.2,024,0130,1598178116 00,0004,0006,0997.0,+34.8,025,0131,1598178416 00,0004,0006,0996.9,+34.9,022,0134,1598178716 00,0009,0012,0997.1,+34.6,024,0137,1598179016 00,0005,0007,0996.8,+35.1,024,0132,1598179316 00,0006,0008,0996.8,+35.7,023,0125,1598179616 00,0005,0007,0996.6,+35.6,024,0125,1598179916 00,0005,0007,0998.5,+35.8,023,0119,1598180216 00,0004,0006,0999.0,+35.8,024,0108,1598180516 00,0007,0010,0997.1,+35.4,025,0123,1598180816 00,0004,0006,0996.8,+36.0,023,0115,1598181116 00,0005,0007,0997.0,+34.9,024,0121,1598181716 00,0005,0007,0997.5,+34.4,025,0121,1598182016 00,0005,0007,0997.2,+34.5,025,0125,1598182316 00,0007,0010,0997.4,+35.6,025,0126,1598182616 00,0004,0006,0997.1,+35.5,023,0103,1598182916 00,0006,0008,0997.4,+35.2,023,0122,1598183216 00,0011,0015,0997.5,+35.1,024,0145,1598183516 00,0004,0006,0997.3,+34.7,024,0132,1598183816 00,0005,0007,0997.3,+35.6,024,0136,1598184116 00,0004,0006,0997.5,+35.5,024,0119,1598184416 00,0005,0007,0997.6,+35.6,024,0115,1598184716 00,0006,0008,0997.9,+35.4,024,0102,1598185016 00,0005,0007,0997.8,+35.7,024,0123,1598185316 00,0004,0006,0997.7,+34.9,025,0122,1598185617 00,0005,0007,0998.0,+34.6,025,0115,1598185917 00,0005,0007,0997.5,+35.5,024,0118,1598186217 00,0007,0010,0997.5,+35.2,024,0126,1598186516 00,0004,0006,0997.7,+35.0,024,0139,1598186816 00,0004,0006,0997.6,+34.6,024,0131,1598187116 00,0011,0015,0997.5,+35.5,025,0117,1598187416 00,0006,0008,0997.6,+34.9,024,0111,1598187716 00,0006,0008,0997.4,+34.7,024,0135,1598188016 00,0005,0007,0997.3,+35.7,024,0103,1598188316 00,0005,0007,0997.4,+34.4,025,0118,1598188616 00,0005,0007,0997.7,+34.2,025,0118,1598188916 00,0006,0008,0997.3,+35.0,025,0116,1598189217 00,0007,0010,0997.2,+34.0,025,0116,1598189517 00,0005,0007,0997.4,+34.7,025,0119,1598189817 00,0008,0011,0997.3,+34.7,025,0123,1598190117 00,0006,0008,0997.4,+34.6,025,0117,1598190417 00,0007,0010,0997.4,+34.4,025,0116,1598190717 00,0007,0010,0997.4,+34.4,026,0121,1598193117 00,0004,0006,0997.4,+34.0,027,0121,1598193417 00,0011,0015,0997.5,+33.7,027,0124,1598193717 00,0006,0008,0997.8,+33.8,027,0132,1598194017 00,0006,0008,0997.8,+33.5,027,0134,1598194317 00,0005,0007,0997.6,+33.4,027,0125,1598194617 00,0006,0008,0997.7,+33.7,027,0145,1598194917 00,0009,0012,0997.8,+34.1,026,0105,1598195217 00,0005,0007,0997.7,+33.3,028,0118,1598195517 00,0007,0010,0997.6,+33.0,028,0147,1598195817 00,0007,0010,0998.0,+33.0,028,0123,1598196117 00,0007,0010,0998.2,+32.8,028,0130,1598196417 00,0058,0078,0998.1,+32.8,029,0115,1598197317 00,0016,0022,0998.2,+32.1,032,0116,1598197617 00,0023,0031,0998.4,+32.1,032,0108,1598197917 00,0018,0024,0998.1,+31.7,033,0134,1598198217 00,0016,0022,0998.3,+31.5,034,0138,1598198517 00,0017,0023,0998.3,+31.6,033,0107,1598198817 00,0015,0021,0998.6,+31.3,034,0104,1598199117 00,0010,0013,0998.6,+31.1,034,0118,1598199417 00,0011,0015,0998.6,+31.1,035,0136,1598199717 00,0012,0016,0998.6,+30.6,036,0110,1598200017 00,0011,0015,0998.7,+30.3,037,0116,1598200317 00,0008,0011,0998.9,+30.3,037,0127,1598200617 00,0011,0015,0999.1,+29.8,039,0130,1598200917 00,0009,0012,0999.1,+29.8,039,0110,1598201217 00,0005,0007,0998.9,+29.2,041,0136,1598201517 00,0010,0013,0999.1,+29.3,040,0112,1598201817 00,0006,0008,0999.1,+29.1,041,0111,1598202117 00,0008,0011,0999.0,+28.6,042,0123,1598202417 00,0006,0008,0999.2,+28.6,042,0128,1598202717 00,0005,0007,0999.0,+28.7,042,0116,1598203017 00,0006,0008,0999.3,+28.2,044,0101,1598203317 00,0006,0008,0999.4,+28.2,043,0113,1598203617 00,0007,0010,0999.4,+27.9,044,0139,1598203917 00,0006,0008,0999.5,+27.8,044,0118,1598204217 00,0008,0011,0999.4,+27.5,045,0108,1598204517 00,0007,0010,0999.8,+27.4,046,0125,1598204817 00,0007,0010,0999.4,+27.3,046,0116,1598205117 00,0008,0011,0999.7,+27.4,046,0113,1598205417 00,0006,0008,0999.7,+27.0,047,0119,1598205717 00,0007,0010,0999.8,+27.1,046,0118,1598206017 00,0010,0013,0999.7,+26.9,047,0129,1598206317 00,0006,0008,1000.0,+26.9,047,0128,1598206617 00,0005,0007,1000.0,+26.7,048,0110,1598206917 00,0009,0012,0999.9,+26.4,049,0111,1598207217 00,0009,0012,0999.9,+26.6,048,0125,1598207517 00,0008,0011,1000.2,+26.2,050,0131,1598207817 00,0009,0012,1000.0,+26.1,050,0115,1598208117 00,0007,0010,1000.0,+26.1,050,0124,1598208417 00,0008,0011,1000.0,+25.9,050,0136,1598208717 00,0009,0012,0999.8,+26.0,050,0115,1598209017 00,0007,0010,0999.9,+25.7,051,0122,1598209317 00,0008,0011,1000.1,+25.8,051,0129,1598209617 00,0006,0008,1000.0,+25.6,051,0109,1598209926 00,0008,0011,1000.0,+25.4,052,0123,1598210217 00,0007,0010,1000.1,+25.4,052,0108,1598210517 00,0008,0011,1000.0,+25.6,052,0117,1598210817 00,0006,0008,1000.1,+25.2,053,0133,1598211117 00,0007,0010,1000.1,+24.8,055,0111,1598211417 00,0006,0008,1000.1,+25.2,054,0125,1598211717 00,0006,0008,1000.2,+25.0,055,0110,1598212017 00,0015,0021,1000.0,+25.0,055,0111,1598212317 00,0008,0011,1000.2,+24.7,057,0123,1598212617 00,0007,0010,1000.2,+24.7,057,0133,1598212917 00,0019,0026,1000.4,+24.5,059,0116,1598213217 00,0018,0024,1000.4,+24.4,059,0120,1598213517 00,0007,0010,1000.2,+24.1,061,0125,1598213817 00,0008,0011,1000.1,+24.6,059,0116,1598214117 00,0008,0011,1000.0,+24.2,061,0132,1598214417 00,0007,0010,1000.0,+24.4,060,0143,1598214717 00,0010,0013,1000.2,+24.5,060,0126,1598215017 00,0009,0012,1000.0,+24.0,061,0133,1598215317 00,0006,0008,1000.0,+24.2,061,0120,1598215617 00,0007,0010,1000.2,+23.9,062,0114,1598215917 00,0009,0012,1000.3,+23.9,062,0130,1598216217 00,0006,0008,1000.2,+23.8,062,0112,1598216517 00,0007,0010,1000.3,+23.6,063,0104,1598216817 00,0006,0008,1000.0,+23.7,062,0116,1598217117 00,0009,0012,1000.0,+23.7,062,0126,1598217417 00,0007,0010,1000.1,+23.7,062,0120,1598217717 00,0010,0013,1000.2,+23.5,063,0108,1598218017 00,0007,0010,1000.1,+23.3,064,0113,1598218317 00,0009,0012,1000.1,+23.2,064,0118,1598218617 00,0009,0012,1000.1,+23.3,064,0123,1598218917 00,0007,0010,1000.0,+23.4,064,0115,1598219217 00,0007,0010,1000.1,+23.3,065,0115,1598219517 00,0007,0010,1000.1,+23.4,065,0095,1598219817 00,0008,0011,1000.0,+23.1,067,0117,1598220117 00,0008,0011,1000.1,+23.2,066,0116,1598220417 00,0007,0010,0999.9,+23.0,067,0105,1598220717 00,0008,0011,0999.9,+23.1,067,0131,1598221017 00,0009,0012,1000.1,+22.7,069,0126,1598221317 00,0009,0012,0999.8,+23.0,067,0119,1598221617 00,0009,0012,0999.9,+22.9,068,0121,1598221917 00,0008,0011,1000.0,+23.8,064,0116,1598222217 00,0009,0012,1000.2,+23.1,067,0132,1598222517 00,0008,0011,1000.2,+23.9,064,0112,1598222817 00,0006,0008,1000.0,+23.1,067,0116,1598223117 00,0008,0011,0999.9,+22.9,068,0126,1598223417 00,0010,0013,0999.9,+22.9,068,0142,1598223717 00,0010,0013,0999.8,+22.6,069,0099,1598224017 00,0010,0013,1000.1,+22.8,068,0126,1598224317 00,0009,0012,0999.9,+23.0,068,0111,1598224617 00,0008,0011,1000.1,+22.4,070,0101,1598224917 00,0008,0011,0999.9,+22.3,070,0148,1598225218 00,0008,0011,1000.1,+22.4,069,0118,1598225518 00,0010,0013,1000.1,+22.7,068,0120,1598225818 00,0006,0008,1000.1,+22.3,070,0122,1598226118 00,0008,0011,1000.2,+22.2,070,0120,1598226418 00,0009,0012,1000.0,+22.0,070,0129,1598226718 00,0008,0011,1000.2,+21.8,071,0111,1598227018 00,0008,0011,1000.0,+22.0,070,0120,1598227318 00,0009,0012,1000.1,+22.0,070,0120,1598227618 00,0010,0013,1000.4,+21.8,071,0110,1598227918 00,0008,0011,1000.1,+22.0,071,0114,1598228218 00,0008,0011,1000.4,+22.2,069,0118,1598228518 00,0008,0011,1000.2,+21.6,072,0121,1598228818 00,0009,0012,1000.5,+21.6,072,0116,1598229118 00,0007,0010,1000.6,+21.5,072,0133,1598229418 00,0013,0017,1000.3,+21.8,071,0136,1598229718 00,0009,0012,1000.5,+21.5,071,0130,1598230618 00,0010,0013,1000.6,+21.1,074,0118,1598230918 00,0009,0012,1000.5,+21.5,072,0117,1598231218 00,0008,0011,1000.6,+21.5,073,0135,1598231518 00,0010,0013,1000.6,+21.6,072,0117,1598231818 00,0008,0011,1000.7,+21.5,072,0144,1598232118 00,0009,0012,1000.2,+21.7,072,0117,1598232418 00,0012,0016,1000.5,+21.2,074,0146,1598232718 00,0011,0015,1000.7,+21.5,072,0114,1598233018 00,0013,0017,1000.5,+21.5,073,0103,1598233318 00,0010,0013,1000.5,+21.7,071,0110,1598233618 00,0009,0012,1000.7,+21.2,075,0118,1598233918 00,0008,0011,1000.8,+21.2,074,0145,1598234218 00,0009,0012,1000.7,+21.2,074,0127,1598234518 00,0013,0017,1000.5,+21.3,074,0114,1598234818 00,0010,0013,1000.5,+21.0,075,0137,1598235118 00,0011,0015,1000.5,+21.1,075,0115,1598235418 00,0009,0012,1000.5,+21.1,074,0133,1598235718 00,0010,0013,1000.6,+20.8,077,0141,1598236018 00,0011,0015,1000.4,+20.9,076,0118,1598236318 00,0009,0012,1000.7,+20.9,076,0134,1598236618 00,0008,0011,1000.7,+20.9,077,0135,1598236918 00,0016,0022,1000.7,+21.0,075,0123,1598237218 00,0011,0015,1000.8,+20.9,076,0123,1598237518 00,0010,0013,1000.9,+20.9,076,0117,1598237818 00,0010,0013,1000.9,+20.8,076,0135,1598238118 00,0015,0021,1000.8,+20.5,078,0106,1598238418 00,0009,0012,1000.7,+20.6,078,0148,1598238718 00,0011,0015,1000.6,+20.7,078,0136,1598239018 00,0012,0016,1000.7,+20.7,077,0128,1598239318 00,0010,0013,1001.1,+20.7,077,0127,1598239618 00,0009,0012,1001.1,+20.6,077,0131,1598239918 00,0014,0018,1000.7,+20.4,078,0131,1598240218 00,0014,0018,1000.9,+20.6,078,0115,1598240518 00,0012,0016,1000.9,+20.5,079,0137,1598240818 00,0012,0016,1000.6,+20.7,078,0100,1598241118 00,0014,0018,1000.6,+20.8,077,0123,1598241418 00,0009,0012,1000.6,+20.7,078,0122,1598241718 00,0017,0023,1000.6,+21.1,076,0142,1598242018 00,0011,0015,1000.9,+20.9,077,0118,1598242318 00,0010,0013,1000.7,+21.0,077,0125,1598242618 00,0010,0013,1000.4,+21.1,076,0123,1598242918 00,0011,0015,1000.4,+21.0,077,0141,1598243218 00,0014,0018,1000.6,+21.2,076,0119,1598243518 00,0012,0016,1000.5,+21.3,075,0112,1598243818 00,0010,0013,1000.3,+21.3,076,0122,1598244118 00,0012,0016,1000.2,+21.2,075,0117,1598244418 00,0012,0016,1000.1,+21.3,075,0122,1598244718 00,0010,0013,1000.2,+21.4,075,0120,1598245018 00,0010,0013,1000.1,+21.9,073,0124,1598245318 00,0008,0011,1000.3,+22.1,072,0126,1598245618 00,0013,0017,1000.3,+22.5,071,0121,1598245918 00,0011,0015,1000.4,+22.5,071,0131,1598246218 00,0010,0013,1000.1,+22.9,070,0127,1598246518 00,0011,0015,0999.9,+22.6,071,0106,1598246818 00,0010,0013,0999.8,+24.1,065,0124,1598247718 00,0007,0010,1000.1,+23.9,067,0123,1598248018 00,0010,0013,0999.6,+24.8,063,0120,1598248318 00,0008,0011,0999.7,+24.5,065,0110,1598248618 00,0013,0017,0999.7,+24.8,064,0119,1598248918 00,0011,0015,0999.6,+24.9,063,0098,1598249218 00,0005,0007,0999.5,+24.9,063,0126,1598249518 00,0009,0012,0999.3,+25.4,062,0102,1598249818 00,0010,0013,0999.2,+25.9,059,0128,1598250118 00,0010,0013,0999.0,+26.2,058,0130,1598250418 00,0010,0013,0999.0,+25.5,060,0106,1598250718 00,0009,0012,0999.0,+26.2,056,0121,1598251018 00,0006,0008,0999.0,+26.1,056,0120,1598251318 00,0006,0008,0998.7,+26.4,056,0117,1598251618 00,0004,0006,0998.6,+26.8,055,0105,1598251918 00,0007,0010,0998.6,+26.7,053,0111,1598252218 00,0005,0007,0998.6,+27.0,053,0136,1598252518 00,0005,0007,0998.3,+27.6,050,0109,1598252818 00,0006,0008,0998.5,+27.7,050,0119,1598253118 00,0006,0008,0998.6,+27.4,049,0128,1598253418 00,0006,0008,0998.6,+27.6,048,0119,1598253718 00,0004,0006,0998.5,+28.0,047,0102,1598254018 00,0007,0010,0998.5,+28.4,046,0120,1598254318 00,0006,0008,0998.4,+28.3,046,0113,1598254618 00,0005,0007,0998.3,+28.7,044,0145,1598254918 00,0004,0006,0998.3,+27.9,045,0102,1598255218 00,0005,0007,0998.2,+29.1,042,0132,1598255518 00,0006,0008,0998.1,+28.9,040,0126,1598255818 00,0010,0013,0997.9,+29.8,039,0141,1598256118 00,0007,0010,0997.7,+29.6,039,0139,1598256418 00,0005,0007,0997.9,+29.8,039,0137,1598256718 00,0005,0007,0997.7,+30.2,037,0119,1598257018 00,0005,0007,0997.9,+29.2,038,0128,1598257318 00,0003,0005,0997.9,+29.6,036,0124,1598257618 00,0004,0006,0997.8,+29.6,037,0137,1598257918 00,0007,0010,0997.7,+29.7,039,0127,1598258218 00,0004,0006,0997.4,+30.5,036,0105,1598258518 00,0004,0006,0997.4,+31.2,035,0128,1598258818 00,0019,0026,0997.4,+31.7,034,0124,1598259118 00,0015,0021,0997.3,+31.9,033,0117,1598259418 00,0012,0016,0997.4,+31.4,034,0121,1598259718 00,0006,0008,0997.4,+31.3,033,0127,1598260018 00,0004,0006,0997.1,+31.4,032,0127,1598260318 00,0005,0007,0997.1,+31.2,037,0127,1598260618 00,0008,0011,0997.3,+31.2,033,0101,1598260918 00,0007,0010,0997.2,+31.0,033,0136,1598261218 00,0004,0006,0997.1,+32.7,032,0139,1598261518 00,0005,0007,0996.8,+32.5,033,0101,1598261818 00,0004,0006,0997.0,+33.1,034,0123,1598262118 00,0005,0007,0997.1,+32.4,031,0110,1598262418 00,0004,0006,0996.8,+32.1,033,0127,1598262718 00,0007,0010,0996.7,+32.5,033,0108,1598263018 00,0007,0010,0996.8,+32.5,032,0133,1598263318 00,0005,0007,0996.6,+32.8,031,0117,1598263618 00,0004,0006,0996.9,+33.0,032,0112,1598263918 00,0006,0008,0996.7,+33.4,031,0122,1598264218 00,0003,0005,0996.6,+34.3,031,0130,1598264518 00,0004,0006,0996.5,+33.5,031,0126,1598264819 00,0005,0007,0996.3,+33.8,030,0100,1598265119 00,0008,0011,0996.5,+33.9,029,0135,1598265419 00,0005,0007,0996.6,+34.0,031,0113,1598265719 00,0005,0007,0996.3,+33.7,030,0123,1598266019 00,0005,0007,0996.2,+34.5,029,0121,1598266319 00,0005,0007,0996.3,+33.8,030,0105,1598266619 00,0005,0007,0996.3,+33.9,030,0131,1598266919 00,0009,0012,0996.4,+33.9,029,0103,1598267219 00,0004,0006,0996.5,+34.6,029,0121,1598267519 00,0008,0011,0996.6,+33.8,030,0127,1598267819 00,0004,0006,0996.8,+34.1,030,0112,1598268119 00,0005,0007,0996.4,+34.3,029,0122,1598268419 00,0007,0010,0996.6,+34.3,029,0118,1598268719 00,0004,0006,0996.8,+34.5,029,0119,1598269019 00,0005,0007,0996.6,+34.6,029,0131,1598269319 00,0009,0012,0997.1,+33.9,029,0098,1598269619 00,0007,0010,0996.9,+33.9,029,0108,1598269919 00,0010,0013,0997.1,+33.8,028,0110,1598270219 00,0007,0010,0996.7,+34.4,029,0123,1598270519 00,0007,0010,0996.8,+33.7,029,0135,1598270819 00,0006,0008,0996.7,+34.8,028,0145,1598271119 00,0006,0008,0996.9,+34.2,028,0120,1598271419 00,0006,0008,0997.1,+34.2,028,0099,1598271719 00,0009,0012,0996.9,+33.7,028,0116,1598272019 00,0004,0006,0996.9,+33.8,028,0121,1598272319 00,0005,0007,0997.1,+34.2,028,0119,1598272619 00,0007,0010,0996.7,+33.9,028,0105,1598272919 00,0004,0006,0996.8,+33.4,028,0107,1598273219 00,0005,0007,0996.7,+33.9,028,0121,1598273519 00,0004,0006,0996.6,+33.5,028,0134,1598273819 00,0005,0007,0996.4,+33.5,028,0123,1598274119 00,0003,0005,0996.3,+34.3,028,0124,1598274419 00,0004,0006,0996.3,+35.3,025,0153,1598274719 00,0003,0005,0996.4,+33.9,027,0126,1598275019 00,0004,0006,0996.1,+34.3,026,0132,1598275319 00,0004,0006,0996.3,+33.6,026,0130,1598275619 00,0003,0005,0996.1,+33.3,027,0104,1598275919 00,0009,0012,0996.5,+34.3,026,0127,1598276219 00,0005,0007,0996.1,+33.4,027,0107,1598276519 00,0005,0007,0996.4,+34.0,026,0128,1598276819 00,0005,0007,0996.2,+33.8,027,0107,1598277119 00,0006,0008,0996.2,+34.2,027,0112,1598277419 00,0004,0006,0996.1,+34.4,026,0096,1598277719 00,0003,0005,0996.3,+33.5,026,0128,1598278019 00,0005,0007,0996.2,+33.4,027,0123,1598278319 00,0007,0010,0996.3,+33.5,026,0107,1598278619 00,0003,0005,0996.2,+33.3,027,0139,1598278919 00,0004,0006,0996.2,+33.9,026,0117,1598279219 00,0003,0005,0996.4,+33.6,026,0110,1598279819 00,0004,0006,0996.6,+33.2,026,0138,1598280119 00,0004,0006,0996.5,+33.2,026,0123,1598280419 00,0004,0006,0996.5,+33.2,026,0099,1598280719 00,0004,0006,0996.2,+33.1,026,0134,1598281019 00,0007,0010,0996.4,+33.0,026,0117,1598281319 00,0004,0006,0996.5,+32.9,026,0132,1598281619 00,0003,0005,0996.8,+32.7,026,0094,1598281919 00,0004,0006,0996.8,+32.6,027,0109,1598282219 00,0009,0012,0996.6,+32.8,026,0118,1598282519 00,0003,0005,0996.5,+32.5,026,0108,1598282819 00,0006,0008,0996.5,+32.5,027,0115,1598283119 00,0003,0005,0996.7,+32.7,026,0128,1598283419 00,0004,0006,0996.7,+32.2,027,0119,1598283719 00,0003,0005,0996.7,+31.7,028,0121,1598284019 00,0009,0012,0997.2,+31.6,028,0132,1598284319 00,0006,0008,0996.9,+31.4,029,0127,1598284619 00,0006,0008,0997.6,+31.4,029,0113,1598284919 00,0009,0012,0997.5,+31.0,031,0135,1598285219 00,0008,0011,0997.4,+31.0,032,0125,1598285519 00,0007,0010,0997.4,+30.7,032,0126,1598285819 00,0004,0006,0997.4,+30.6,033,0122,1598286119 00,0003,0005,0997.7,+30.3,034,0129,1598286419 00,0003,0005,0997.6,+30.1,035,0124,1598286719 00,0003,0005,0997.6,+30.1,036,0110,1598287019 00,0006,0008,0997.7,+29.9,036,0123,1598287319 00,0004,0006,0998.0,+29.6,036,0127,1598287619 00,0006,0008,0997.6,+29.5,034,0122,1598287919 00,0005,0007,0998.1,+29.3,035,0125,1598288219 00,0012,0016,0997.8,+29.0,035,0119,1598288519 00,0005,0007,0998.1,+28.9,036,0127,1598288819 00,0006,0008,0998.2,+28.7,037,0115,1598289119 00,0009,0012,0998.0,+28.6,038,0133,1598289419 00,0014,0018,0998.5,+28.3,039,0115,1598289719 00,0004,0006,0998.4,+28.3,039,0117,1598290019 00,0006,0008,0998.4,+27.9,040,0136,1598290319 00,0007,0010,0998.5,+27.7,040,0129,1598290619 00,0016,0022,0998.5,+27.7,041,0108,1598290919 00,0017,0023,0998.6,+27.5,041,0113,1598291219 00,0007,0010,0998.8,+27.4,041,0120,1598291519 00,0005,0007,0998.7,+27.3,041,0119,1598291819 00,0009,0012,0999.0,+27.1,042,0127,1598292119 00,0004,0006,0998.8,+26.9,042,0117,1598292419 00,0006,0008,0998.8,+26.9,042,0116,1598292719 00,0020,0027,0999.0,+26.7,043,0116,1598293019 00,0006,0008,0998.9,+26.7,043,0124,1598293319 00,0006,0008,0998.9,+26.6,044,0123,1598293619 00,0006,0008,0999.0,+26.5,044,0126,1598293919 00,0017,0023,0998.9,+26.3,045,0109,1598294219 00,0006,0008,0999.0,+26.2,045,0116,1598294519 00,0007,0010,0998.9,+26.0,046,0115,1598294819 00,0007,0010,0999.2,+25.9,047,0107,1598295119 00,0006,0008,0999.2,+25.6,048,0120,1598295419 00,0007,0010,0999.6,+25.5,049,0123,1598296319 00,0007,0010,0999.5,+25.3,050,0121,1598296619 00,0007,0010,0999.7,+25.3,050,0130,1598296919 00,0007,0010,0999.5,+25.1,051,0134,1598297220 00,0004,0006,0999.5,+25.1,051,0118,1598297520 00,0004,0006,0999.9,+25.2,051,0127,1598297820 00,0008,0011,0999.9,+24.9,052,0122,1598298120 00,0005,0007,1000.1,+25.0,051,0114,1598298419 00,0004,0006,0999.9,+24.6,053,0137,1598298719 00,0006,0008,1000.0,+25.0,052,0115,1598299019 00,0006,0008,0999.9,+24.8,054,0129,1598299319 00,0007,0010,0999.8,+24.5,056,0132,1598299619 00,0011,0015,0999.8,+24.2,057,0130,1598299919 00,0006,0008,0999.9,+24.1,058,0124,1598300219 00,0005,0007,0999.9,+24.4,057,0122,1598300519 00,0005,0007,1000.2,+24.3,057,0118,1598300820 00,0004,0006,1000.0,+24.1,058,0109,1598301120 00,0011,0015,1000.0,+24.0,059,0103,1598301420 00,0005,0007,1000.1,+23.8,060,0129,1598301720 00,0009,0012,0999.9,+24.1,060,0124,1598302020 00,0004,0006,1000.1,+23.8,061,0128,1598302320 00,0005,0007,0999.8,+23.9,061,0142,1598302620 00,0004,0006,1000.1,+23.4,063,0115,1598302920 00,0004,0006,1000.1,+23.8,062,0106,1598303220 00,0003,0005,0999.9,+23.4,064,0122,1598303520 00,0005,0007,0999.9,+23.5,064,0120,1598303820 00,0004,0006,0999.8,+23.3,065,0126,1598304120 00,0012,0016,1000.0,+23.5,064,0129,1598304420 00,0006,0008,0999.9,+23.4,064,0141,1598304720 00,0004,0006,1000.0,+23.3,065,0139,1598305020 00,0004,0006,1000.0,+23.1,065,0115,1598305320 00,0006,0008,1000.0,+22.9,066,0101,1598305620 00,0005,0007,1000.0,+23.0,066,0124,1598305920 00,0004,0006,1000.3,+23.3,065,0147,1598306220 00,0005,0007,1000.4,+23.0,066,0125,1598306520 00,0006,0008,1000.4,+23.2,066,0109,1598306820 00,0006,0008,1000.5,+23.3,065,0112,1598307120 00,0008,0011,1000.2,+23.1,066,0115,1598307420 00,0005,0007,1000.2,+23.6,065,0129,1598307720 00,0005,0007,1000.5,+23.0,067,0108,1598308020 00,0004,0006,1000.5,+23.1,066,0124,1598308320 00,0005,0007,1000.3,+23.1,066,0118,1598308620 00,0004,0006,1000.3,+23.0,066,0116,1598308920 00,0004,0006,1000.3,+22.8,066,0132,1598309220 00,0005,0007,1000.4,+22.8,067,0127,1598309520 00,0008,0011,1000.3,+22.9,067,0120,1598309820 00,0004,0006,1000.1,+22.8,067,0125,1598310120 00,0006,0008,0999.9,+22.7,067,0114,1598310420 00,0006,0008,0999.9,+22.6,068,0111,1598310720 00,0007,0010,1000.1,+22.5,068,0143,1598311020 00,0009,0012,0999.9,+22.5,068,0121,1598311320 00,0005,0007,0999.9,+22.3,069,0138,1598311920 00,0004,0006,1000.2,+22.4,068,0104,1598312220 00,0004,0006,1000.2,+22.3,069,0108,1598312520 00,0003,0005,1000.4,+22.9,066,0091,1598312820 00,0005,0007,1000.3,+22.6,067,0110,1598313120 00,0009,0012,1000.5,+21.8,069,0139,1598313420 00,0004,0006,1000.6,+21.9,070,0123,1598313720 00,0004,0006,1000.3,+22.0,070,0111,1598314020 00,0006,0008,1000.5,+22.2,069,0131,1598314320 00,0006,0008,1000.4,+22.0,070,0117,1598314620 00,0004,0006,1000.1,+21.7,071,0118,1598314920 00,0005,0007,1000.2,+22.1,069,0130,1598315220 00,0005,0007,1000.6,+21.5,072,0116,1598315520 00,0010,0013,1000.0,+21.6,071,0112,1598315820 00,0003,0005,1000.1,+21.6,072,0117,1598316120 00,0004,0006,1000.2,+21.6,072,0106,1598316420 00,0005,0007,1000.4,+21.4,073,0111,1598316720 00,0006,0008,1000.3,+21.4,073,0104,1598317020 00,0004,0006,1000.0,+21.6,072,0126,1598317320 00,0005,0007,1000.2,+21.4,073,0132,1598317620 00,0006,0008,1000.3,+21.3,073,0129,1598317920 00,0004,0006,1000.3,+21.3,073,0133,1598318220 00,0008,0011,0999.9,+21.2,073,0122,1598318520 00,0004,0006,1000.0,+21.2,073,0135,1598318820 00,0006,0008,0999.8,+21.0,074,0131,1598319120 00,0008,0011,0999.6,+21.1,073,0124,1598319420 00,0006,0008,0999.5,+20.6,076,0112,1598319720 00,0004,0006,0999.5,+20.9,074,0121,1598320020 00,0007,0010,0999.5,+21.0,073,0107,1598320320 00,0010,0013,0999.5,+21.0,073,0117,1598320620 00,0007,0010,0999.7,+21.1,073,0111,1598320920 00,0011,0015,0999.7,+20.8,074,0108,1598321220 00,0005,0007,0999.5,+20.7,074,0128,1598321520 00,0010,0013,0999.5,+20.7,074,0099,1598321820 00,0007,0010,0999.7,+20.8,073,0113,1598322120 00,0006,0008,0999.6,+20.5,076,0116,1598322420 00,0007,0010,0999.7,+20.8,074,0123,1598322720 00,0010,0013,0999.5,+20.7,075,0123,1598323020 00,0006,0008,0999.7,+20.5,076,0108,1598323320 00,0007,0010,0999.5,+20.5,076,0115,1598323620 00,0011,0015,0999.6,+20.5,076,0122,1598323920 00,0006,0008,0999.7,+20.4,076,0133,1598324220 00,0006,0008,0999.7,+20.3,076,0125,1598324520 00,0005,0007,0999.6,+20.3,075,0149,1598324820 00,0010,0013,0999.5,+20.5,074,0107,1598325120 00,0005,0007,0999.7,+20.4,074,0110,1598325420 00,0007,0010,0999.8,+20.1,075,0114,1598325720 00,0006,0008,0999.7,+20.2,074,0123,1598326020 00,0007,0010,0999.9,+19.9,076,0116,1598326320 00,0005,0007,0999.6,+20.0,075,0108,1598326620 00,0009,0012,0999.7,+19.9,076,0129,1598326920 00,0006,0008,1000.0,+19.9,076,0128,1598327220 00,0011,0015,1000.0,+20.2,074,0121,1598327520 00,0015,0021,0999.7,+21.1,070,0118,1598327820 00,0006,0008,0999.9,+20.7,073,0138,1598328120 00,0011,0015,0999.9,+20.5,073,0110,1598328420 00,0008,0011,0999.9,+20.4,074,0134,1598328720 00,0006,0008,0999.7,+21.0,072,0110,1598329020 00,0005,0007,0999.8,+20.5,074,0117,1598329320 00,0007,0010,0999.6,+21.0,072,0130,1598329620 00,0005,0007,0999.7,+21.0,072,0125,1598329920 00,0009,0012,0999.9,+21.2,071,0116,1598330220 00,0008,0011,0999.7,+21.1,072,0129,1598330520 00,0011,0015,0999.6,+21.3,071,0114,1598330820 00,0007,0010,0999.8,+21.6,070,0136,1598331120 00,0011,0015,0999.6,+21.8,069,0099,1598331420 00,0010,0013,0999.5,+22.0,069,0124,1598331720 00,0006,0008,0999.5,+22.0,068,0119,1598332020 00,0007,0010,0999.6,+22.4,067,0145,1598332320 00,0004,0006,0999.6,+22.9,065,0138,1598332620 00,0005,0007,0999.5,+22.5,067,0131,1598332920 00,0007,0010,0999.5,+22.8,065,0143,1598333220 00,0005,0007,0999.7,+22.9,065,0121,1598333520 00,0005,0007,0999.4,+23.3,064,0125,1598333820 00,0006,0008,0999.2,+23.4,064,0129,1598334120 00,0005,0007,0999.1,+23.8,063,0114,1598334420 00,0006,0008,0999.1,+24.0,062,0126,1598334720 00,0005,0007,0999.4,+23.5,063,0140,1598335020 00,0006,0008,0998.9,+25.1,059,0125,1598335320 00,0009,0012,0999.0,+24.6,060,0122,1598335620 00,0006,0008,0998.7,+24.6,059,0112,1598335920 00,0005,0007,0999.0,+24.9,059,0133,1598336220 00,0005,0007,0998.8,+24.8,059,0127,1598336520 00,0005,0007,0998.6,+25.0,059,0139,1598336821 00,0006,0008,0998.1,+25.3,058,0143,1598337121 00,0008,0011,0998.4,+25.5,056,0112,1598337421 00,0005,0007,0998.6,+25.5,056,0135,1598337720 00,0007,0010,0998.1,+25.9,054,0123,1598338020 00,0003,0005,0997.9,+26.2,052,0114,1598338320 00,0008,0011,0997.9,+26.5,050,0131,1598338620 00,0006,0008,0997.8,+26.9,049,0126,1598338920 00,0004,0006,0997.7,+26.5,048,0127,1598339220 00,0005,0007,0997.9,+26.8,044,0109,1598339520 00,0004,0006,0997.8,+27.3,045,0120,1598339820 00,0004,0006,0997.7,+27.6,042,0113,1598340120 00,0003,0005,0997.6,+27.7,042,0134,1598340421 00,0017,0023,0997.4,+27.8,037,0124,1598340721 00,0004,0006,0997.5,+27.6,034,0122,1598341021 00,0003,0005,0997.7,+27.9,035,0125,1598341321 00,0002,0003,0997.5,+29.1,033,0130,1598341621 00,0003,0005,0997.2,+28.7,034,0121,1598341921 00,0003,0005,0997.0,+28.4,032,0108,1598342221 00,0004,0006,0997.2,+28.7,033,0137,1598342521 00,0003,0005,0997.2,+28.9,031,0110,1598342821 00,0004,0006,0997.2,+29.0,030,0128,1598343121 00,0004,0006,0996.8,+29.1,027,0129,1598343421 00,0004,0006,0996.8,+29.1,026,0112,1598343721 00,0011,0015,0996.7,+29.0,027,0115,1598344021 00,0004,0006,0996.8,+30.3,025,0132,1598344321 00,0003,0005,0996.6,+30.2,024,0113,1598344621 00,0003,0005,0996.4,+30.1,024,0130,1598344921 00,0002,0003,0996.4,+30.8,023,0113,1598345221 00,0002,0003,0996.6,+30.6,023,0101,1598345521 00,0004,0006,0996.4,+30.5,024,0108,1598345821 00,0003,0005,0996.0,+31.0,020,0113,1598346721 00,0008,0011,0995.8,+31.6,021,0137,1598347021 00,0002,0003,0995.6,+31.6,021,0102,1598347321 00,0003,0005,0995.7,+31.3,021,0149,1598347621 00,0006,0008,0996.0,+31.8,020,0116,1598347921 00,0004,0006,0995.8,+31.7,019,0115,1598348221 00,0003,0005,0995.4,+32.0,020,0117,1598348521 00,0003,0005,0995.4,+31.9,020,0131,1598348821 00,0003,0005,0995.4,+32.3,021,0120,1598349121 00,0008,0011,0995.1,+32.6,020,0118,1598349421 00,0002,0003,0995.4,+31.7,020,0137,1598349721 00,0005,0007,0995.2,+32.0,019,0116,1598350021 00,0003,0005,0995.1,+32.9,019,0122,1598350321 00,0002,0003,0995.1,+33.3,019,0131,1598350621 00,0001,0002,0995.2,+32.6,020,0130,1598350921 00,0018,0024,0994.9,+32.7,019,0114,1598351221 00,0002,0003,0995.0,+32.6,019,0139,1598351521 00,0005,0007,0994.9,+33.1,019,0120,1598351821 00,0008,0011,0994.8,+33.0,018,0142,1598352121 00,0005,0007,0994.8,+33.1,019,0110,1598352421 00,0002,0003,0995.0,+33.2,018,0110,1598352721 00,0004,0006,0994.7,+33.0,020,0109,1598353021 00,0002,0003,0994.8,+33.3,020,0135,1598353321 00,0004,0006,0994.8,+33.2,019,0111,1598353621 00,0002,0003,0994.8,+33.1,020,0110,1598353921 00,0006,0008,0994.8,+33.1,019,0119,1598354221 00,0004,0006,0994.9,+33.7,019,0118,1598354521 00,0003,0005,0994.5,+33.7,019,0127,1598354821 00,0002,0003,0994.9,+32.8,019,0109,1598355121 00,0004,0006,0994.3,+34.2,018,0138,1598355421 00,0002,0003,0994.9,+33.3,019,0118,1598355721 00,0002,0003,0994.8,+34.2,018,0137,1598356021 00,0005,0007,0994.7,+34.2,020,0102,1598356321 00,0001,0002,0994.4,+33.7,020,0109,1598356621 00,0004,0006,0994.9,+33.9,020,0112,1598356921 00,0008,0011,0995.2,+33.3,021,0157,1598357221 00,0003,0005,0995.2,+33.3,021,0109,1598357521 00,0001,0002,0995.5,+33.8,019,0103,1598357821 00,0002,0003,0995.6,+33.9,021,0144,1598358121 00,0003,0005,0995.3,+33.4,021,0136,1598358421 00,0005,0007,0995.4,+33.9,021,0136,1598358721 00,0003,0005,0996.4,+33.6,021,0109,1598359021 00,0003,0005,0995.5,+33.8,021,0132,1598359321 00,0004,0006,0995.7,+33.6,022,0113,1598359621 00,0003,0005,0995.3,+34.3,021,0115,1598359921 00,0004,0006,0995.6,+33.0,021,0116,1598360221 00,0006,0008,0995.6,+32.9,021,0121,1598360521 00,0003,0005,0995.2,+32.7,021,0110,1598360821 00,0003,0005,0995.3,+32.7,021,0144,1598361121 00,0003,0005,0995.2,+33.7,023,0116,1598361421 00,0003,0005,0995.0,+33.3,021,0151,1598361721 00,0002,0003,0995.4,+33.5,021,0140,1598362021 00,0002,0003,0995.8,+33.2,020,0134,1598362321 00,0004,0006,0995.8,+32.8,021,0131,1598362621 00,0003,0005,0995.9,+33.4,022,0140,1598362921 00,0003,0005,0995.8,+32.9,022,0130,1598363221 00,0008,0011,0995.9,+33.1,022,0132,1598363521 00,0004,0006,0996.1,+33.3,023,0116,1598363821 00,0006,0008,0996.2,+32.3,024,0122,1598364121 00,0007,0010,0996.3,+32.0,023,0127,1598364421 00,0003,0005,0996.5,+32.0,023,0134,1598364721 00,0007,0010,0996.5,+32.0,024,0119,1598365021 00,0002,0003,0996.1,+31.9,024,0123,1598365321 00,0020,0027,0996.4,+31.7,025,0144,1598365621 00,0005,0007,0996.2,+31.5,025,0119,1598365921 00,0004,0006,0996.5,+32.1,025,0100,1598366221 00,0004,0006,0996.5,+31.5,025,0137,1598366521 00,0003,0005,0996.8,+31.3,025,0135,1598366821 00,0002,0003,0996.6,+31.4,025,0118,1598367121 00,0004,0006,0996.9,+32.2,024,0125,1598367421 00,0002,0003,0996.5,+31.6,026,0105,1598367721 00,0009,0012,0996.8,+30.9,027,0119,1598368021 00,0003,0005,0996.6,+30.8,028,0114,1598368321 00,0002,0003,0996.6,+31.0,028,0122,1598368621 00,0003,0005,0996.9,+30.7,028,0097,1598368921 00,0001,0002,0996.8,+30.5,029,0134,1598369221 00,0005,0007,0996.9,+30.4,030,0133,1598369521 00,0004,0006,0996.8,+30.6,029,0142,1598369821 00,0059,0079,0997.2,+29.6,034,0113,1598370121 00,0007,0010,0996.8,+29.1,036,0118,1598370421 00,0010,0013,0997.1,+28.2,040,0124,1598370721 00,0006,0008,0997.3,+27.5,044,0130,1598371021 00,0006,0008,0997.1,+27.9,043,0124,1598371321 00,0008,0011,0997.0,+27.2,046,0138,1598371621 00,0005,0007,0997.2,+27.0,047,0136,1598371921 00,0004,0006,0997.2,+26.7,049,0137,1598372221 00,0005,0007,0997.5,+26.3,050,0124,1598372521 00,0005,0007,0997.3,+26.1,051,0121,1598372822 00,0008,0011,0997.9,+25.8,052,0122,1598373122 00,0022,0029,0997.8,+25.5,054,0121,1598373422 00,0009,0012,0997.8,+25.0,057,0131,1598373722 00,0012,0016,0997.8,+24.7,058,0121,1598374022 00,0007,0010,0997.9,+24.4,059,0126,1598374321 00,0008,0011,0998.3,+24.2,059,0118,1598374621 00,0008,0011,0998.0,+24.3,059,0111,1598374921 00,0006,0008,0998.2,+24.1,060,0134,1598375222 00,0004,0006,0998.3,+23.8,061,0124,1598375521 00,0005,0007,0998.4,+23.5,062,0127,1598375821 00,0013,0017,0998.1,+23.7,061,0117,1598376121 00,0004,0006,0998.1,+23.2,063,0126,1598376422 00,0007,0010,0998.2,+23.4,063,0122,1598376722 00,0005,0007,0998.2,+23.4,063,0137,1598377022 00,0005,0007,0998.4,+23.3,064,0121,1598377322 00,0004,0006,0998.7,+23.2,064,0128,1598377622 00,0007,0010,0998.3,+23.5,063,0151,1598377922 00,0005,0007,0998.8,+23.0,066,0118,1598379122 00,0009,0012,0998.7,+22.9,067,0125,1598379422 00,0004,0006,0998.7,+22.9,067,0119,1598379722 00,0004,0006,0998.9,+22.9,067,0108,1598380022 00,0007,0010,0998.9,+23.0,067,0095,1598380322 00,0005,0007,0999.2,+23.1,066,0130,1598380622 00,0008,0011,0999.2,+22.6,068,0130,1598380922 00,0004,0006,0999.3,+23.4,065,0121,1598381222 00,0006,0008,0999.6,+23.3,065,0135,1598381522 00,0009,0012,0999.6,+23.0,067,0126,1598381822 00,0005,0007,0999.9,+22.7,068,0114,1598382122 00,0008,0011,0999.7,+22.6,068,0126,1598382422 00,0008,0011,0999.8,+22.5,069,0135,1598382722 00,0006,0008,1000.0,+22.7,068,0120,1598383022 00,0005,0007,0999.9,+22.4,069,0113,1598383322 00,0006,0008,1000.2,+22.5,069,0130,1598383622 00,0008,0011,0999.9,+22.3,070,0124,1598383922 00,0008,0011,1000.0,+22.4,070,0128,1598384222 00,0005,0007,0999.9,+22.2,070,0121,1598384522 00,0006,0008,1000.1,+22.1,070,0137,1598384822 00,0007,0010,0999.9,+22.2,070,0096,1598385122 00,0007,0010,1000.0,+22.0,071,0128,1598385422 00,0007,0010,1000.2,+22.1,071,0125,1598385722 00,0007,0010,0999.9,+22.3,070,0124,1598386022 00,0008,0011,1000.0,+22.2,070,0138,1598386322 00,0006,0008,1000.1,+21.9,072,0135,1598386622 00,0009,0012,1000.2,+22.1,071,0125,1598386922 00,0009,0012,1000.0,+22.0,072,0120,1598387222 00,0007,0010,1000.3,+22.1,072,0121,1598387522 00,0011,0015,1000.0,+22.0,072,0117,1598387822 00,0008,0011,1000.2,+21.9,072,0133,1598388122 00,0007,0010,1000.3,+21.9,072,0124,1598388422 00,0007,0010,1000.1,+21.7,073,0114,1598388722 00,0009,0012,1000.2,+21.7,073,0124,1598389022 00,0006,0008,1000.3,+21.7,073,0123,1598389322 00,0007,0010,1000.2,+21.9,072,0128,1598389622 00,0015,0021,1000.4,+21.9,073,0123,1598389922 00,0010,0013,1000.5,+21.9,073,0102,1598390222 00,0010,0013,1000.6,+22.3,071,0114,1598390522 00,0012,0016,1000.5,+21.8,073,0130,1598390822 00,0008,0011,1000.3,+22.2,072,0122,1598391122 00,0014,0018,1000.4,+21.8,073,0125,1598391422 00,0010,0013,1000.5,+21.9,073,0112,1598391722 00,0009,0012,1000.2,+21.6,074,0127,1598392022 00,0008,0011,1000.3,+21.7,073,0123,1598392322 00,0008,0011,1000.3,+21.6,074,0127,1598392622 00,0012,0016,1000.3,+21.8,072,0101,1598392922 00,0009,0012,1000.5,+21.5,073,0124,1598393222 00,0009,0012,1000.6,+21.7,072,0134,1598393522 00,0014,0018,1000.8,+21.6,073,0154,1598393822 00,0010,0013,1000.7,+21.5,073,0122,1598394122 00,0009,0012,1000.6,+21.7,072,0107,1598394422 00,0009,0012,1000.5,+21.8,072,0114,1598394722 00,0010,0013,1000.6,+21.7,072,0134,1598395022 00,0010,0013,1000.7,+21.2,074,0127,1598395622 00,0009,0012,1000.7,+21.1,074,0109,1598395922 00,0010,0013,1000.8,+21.6,072,0116,1598396222 00,0009,0012,1000.6,+21.5,073,0130,1598396522 00,0014,0018,1000.6,+21.5,072,0127,1598396822 00,0009,0012,1000.7,+21.6,072,0105,1598397122 00,0009,0012,1001.1,+22.0,070,0121,1598397422 00,0008,0011,1000.6,+21.8,071,0119,1598397722 00,0007,0010,1000.6,+21.6,071,0136,1598398022 00,0008,0011,1000.8,+22.2,069,0120,1598398322 00,0009,0012,1000.8,+22.0,069,0129,1598398622 00,0006,0008,1000.8,+22.0,069,0110,1598398922 00,0008,0011,1000.8,+22.0,069,0119,1598399222 00,0007,0010,1000.9,+21.7,069,0121,1598399522 00,0008,0011,1001.2,+21.8,068,0106,1598399822 00,0008,0011,1001.2,+21.6,068,0124,1598400122 00,0006,0008,1001.1,+21.7,067,0136,1598400422 00,0007,0010,1001.5,+21.9,066,0113,1598400722 00,0008,0011,1001.2,+22.1,066,0115,1598401022 00,0010,0013,1001.5,+22.0,067,0110,1598401322 00,0007,0010,1001.6,+22.3,067,0120,1598401622 00,0010,0013,1001.3,+21.9,069,0127,1598401922 00,0008,0011,1001.6,+22.0,069,0128,1598402222 00,0008,0011,1001.5,+22.3,068,0112,1598402522 00,0010,0013,1001.6,+22.4,068,0107,1598402822 00,0007,0010,1001.5,+22.4,067,0129,1598403122 00,0008,0011,1001.6,+22.0,067,0136,1598403422 00,0008,0011,1001.5,+21.9,068,0137,1598403722 00,0007,0010,1001.6,+21.5,069,0136,1598404022 00,0009,0012,1001.7,+21.6,069,0140,1598404322 00,0008,0011,1001.7,+21.3,070,0112,1598404622 00,0008,0011,1001.8,+21.3,070,0128,1598404922 00,0007,0010,1001.6,+22.4,066,0133,1598405222 00,0007,0010,1001.9,+21.7,068,0106,1598405522 00,0011,0015,1002.1,+22.2,066,0120,1598405822 00,0007,0010,1001.9,+21.7,068,0130,1598406122 00,0010,0013,1002.0,+21.7,067,0111,1598406422 00,0008,0011,1002.3,+21.5,068,0113,1598406722 00,0008,0011,1001.9,+21.0,070,0107,1598407022 00,0009,0012,1001.8,+21.3,068,0109,1598407322 00,0009,0012,1002.1,+21.4,067,0123,1598407622 00,0009,0012,1002.0,+21.0,069,0130,1598407922 00,0011,0015,1001.8,+21.3,067,0126,1598408222 00,0011,0015,1001.9,+20.7,070,0113,1598408522 00,0006,0008,1002.1,+20.8,069,0087,1598408822 00,0006,0008,1002.1,+21.0,068,0127,1598409122 00,0008,0011,1002.0,+20.9,068,0128,1598409422 00,0006,0008,1002.0,+21.6,065,0109,1598409722 00,0006,0008,1002.2,+21.6,065,0113,1598410022 00,0009,0012,1002.2,+21.4,066,0124,1598410322 00,0009,0012,1002.2,+21.0,067,0111,1598410622 00,0008,0011,1002.4,+20.9,068,0120,1598410922 00,0008,0011,1002.4,+21.2,067,0135,1598411222 00,0009,0012,1002.5,+21.6,065,0112,1598411522 00,0010,0013,1002.5,+21.7,065,0142,1598411822 00,0009,0012,1002.7,+21.4,066,0129,1598412122 00,0011,0015,1002.6,+21.7,065,0114,1598412423 00,0008,0011,1002.7,+21.3,066,0143,1598413023 00,0012,0016,1002.5,+21.6,064,0120,1598413323 00,0009,0012,1002.7,+21.6,065,0109,1598413622 00,0012,0016,1003.0,+20.8,068,0119,1598413922 00,0016,0022,1002.8,+21.8,064,0134,1598414222 00,0010,0013,1002.8,+21.8,064,0129,1598414522 00,0013,0017,1002.9,+21.3,066,0126,1598414822 00,0023,0031,1003.1,+21.6,066,0130,1598415122 00,0011,0015,1003.1,+21.5,067,0115,1598415422 00,0030,0042,1002.9,+21.5,066,0115,1598415722 00,0019,0026,1003.2,+21.6,065,0122,1598416023 00,0007,0010,1003.2,+21.3,067,0114,1598416323 00,0013,0017,1002.8,+21.7,065,0118,1598416623 00,0008,0011,1002.7,+21.3,066,0114,1598416923 00,0007,0010,1002.9,+21.5,066,0112,1598417223 00,0012,0016,1002.8,+22.1,063,0122,1598417523 00,0007,0010,1002.5,+21.5,065,0139,1598417823 00,0008,0011,1002.6,+21.7,064,0120,1598418123 00,0005,0007,1001.9,+22.2,061,0118,1598418423 00,0005,0007,1002.2,+21.9,062,0110,1598418723 00,0004,0006,1002.5,+22.1,061,0131,1598419023 00,0005,0007,1002.6,+22.1,061,0119,1598419323 00,0006,0008,1002.6,+22.2,060,0114,1598419623 00,0005,0007,1002.5,+22.0,061,0112,1598419923 00,0005,0007,1002.5,+22.1,061,0150,1598420223 00,0005,0007,1002.7,+22.1,061,0120,1598420523 00,0007,0010,1001.7,+22.8,059,0141,1598420823 00,0010,0013,1001.5,+22.7,059,0130,1598421123 00,0007,0010,1002.5,+23.8,057,0105,1598421423 00,0006,0008,1002.3,+23.1,058,0120,1598421723 00,0009,0012,1001.5,+23.7,056,0123,1598422023 00,0006,0008,1001.7,+24.2,055,0138,1598422323 00,0006,0008,1001.4,+23.8,054,0127,1598422623 00,0008,0011,1001.7,+23.7,055,0126,1598422923 00,0009,0012,1001.6,+24.6,054,0134,1598423223 00,0008,0011,1001.5,+24.1,054,0132,1598423523 00,0005,0007,1001.2,+24.0,053,0120,1598423823 00,0007,0010,1001.4,+24.8,052,0114,1598424123 00,0006,0008,1001.2,+24.6,053,0142,1598424423 00,0008,0011,1000.9,+24.6,051,0127,1598424723 00,0007,0010,1000.8,+24.8,051,0120,1598425023 00,0005,0007,1000.9,+25.4,049,0123,1598425323 00,0006,0008,1002.8,+25.5,049,0130,1598425623 00,0007,0010,1001.9,+25.8,048,0121,1598425923 00,0005,0007,1001.3,+25.5,048,0122,1598426223 00,0005,0007,1001.8,+25.0,049,0121,1598426523 00,0005,0007,1002.1,+24.8,050,0123,1598426823 00,0004,0006,1002.1,+25.0,047,0098,1598427123 00,0006,0008,1001.9,+25.1,048,0110,1598427423 00,0005,0007,1002.1,+25.0,048,0127,1598427723 00,0010,0013,1002.1,+25.1,047,0123,1598428023 00,0004,0006,1001.7,+25.2,046,0106,1598428323 00,0010,0013,1002.0,+25.9,046,0130,1598428623 00,0005,0007,1001.9,+26.5,044,0130,1598428923 00,0004,0006,1000.9,+26.1,044,0103,1598429823 00,0004,0006,1001.3,+26.2,044,0100,1598430123 00,0004,0006,1000.9,+26.6,044,0108,1598430423 00,0004,0006,1001.3,+27.0,042,0107,1598430723 00,0011,0015,1001.2,+26.3,043,0115,1598431023 00,0032,0044,1001.2,+27.0,043,0113,1598431323 00,0006,0008,1000.0,+27.6,042,0116,1598431623 00,0012,0016,1001.0,+26.9,042,0132,1598431923 00,0018,0024,1000.3,+27.8,040,0120,1598432223 00,0008,0011,1001.0,+27.6,039,0127,1598432523 00,0004,0006,1000.9,+27.5,039,0108,1598432823 00,0011,0015,1001.3,+27.8,038,0114,1598433123 00,0005,0007,1001.3,+27.8,039,0112,1598433423 00,0016,0022,1001.1,+27.6,038,0120,1598433723 00,0005,0007,1001.0,+27.3,038,0112,1598434023 00,0006,0008,1000.9,+27.5,038,0116,1598434323 00,0004,0006,1000.9,+27.2,037,0124,1598434623 00,0005,0007,1001.3,+27.0,038,0130,1598434923 00,0005,0007,1000.7,+27.6,036,0132,1598435223 00,0008,0011,1000.4,+27.8,035,0120,1598435523 00,0005,0007,1000.4,+27.9,035,0129,1598435823 00,0010,0013,1000.7,+27.6,034,0120,1598436123 00,0008,0011,1001.2,+27.8,035,0121,1598436423 00,0005,0007,1001.0,+27.5,034,0115,1598436723 00,0009,0012,1001.2,+27.6,035,0118,1598437023 00,0010,0013,1001.5,+27.9,034,0113,1598437323 00,0006,0008,1001.6,+27.2,033,0120,1598437623 00,0004,0006,1001.4,+28.0,032,0138,1598437923 00,0004,0006,1001.4,+27.8,034,0115,1598438223 00,0004,0006,1001.3,+27.4,034,0129,1598438523 00,0002,0003,1001.2,+27.6,034,0124,1598438823 00,0024,0032,1000.8,+27.9,032,0106,1598439123 00,0011,0015,1000.7,+27.8,033,0109,1598439423 00,0012,0016,1000.8,+28.0,032,0110,1598439723 00,0008,0011,1000.5,+28.1,032,0131,1598440023 00,0003,0005,1000.5,+27.6,032,0136,1598440323 00,0004,0006,1000.3,+28.3,032,0121,1598440623 00,0008,0011,1000.3,+28.7,032,0107,1598440923 00,0002,0003,1000.4,+28.8,032,0113,1598441223 00,0002,0003,0999.8,+28.8,031,0113,1598441523 00,0006,0008,0999.9,+29.0,029,0134,1598441823 00,0012,0016,0999.9,+28.5,031,0127,1598442123 00,0004,0006,1000.1,+28.8,031,0113,1598442423 00,0003,0005,1000.0,+29.1,029,0135,1598442723 00,0003,0005,0999.3,+29.6,031,0118,1598443023 00,0004,0006,0999.6,+29.3,029,0108,1598443323 00,0002,0003,0999.8,+29.3,028,0105,1598443623 00,0007,0010,0999.4,+29.5,028,0109,1598443923 00,0006,0008,0999.9,+29.4,028,0131,1598444223 00,0008,0011,0999.8,+29.7,029,0115,1598444523 00,0003,0005,1000.0,+29.3,029,0115,1598445123 00,0003,0005,1000.0,+29.6,029,0125,1598445423 00,0005,0007,1000.0,+29.4,029,0107,1598445723 00,0002,0003,1000.1,+29.5,029,0124,1598446023 00,0004,0006,1000.3,+29.6,028,0132,1598446323 00,0012,0016,1000.1,+29.2,031,0119,1598446623 00,0003,0005,0999.4,+28.7,030,0124,1598446923 00,0003,0005,0999.3,+28.7,031,0132,1598447223 00,0007,0010,0999.3,+30.9,027,0126,1598447523 00,0008,0011,0999.3,+29.5,030,0124,1598447823 00,0003,0005,0999.4,+30.2,028,0134,1598448123 00,0004,0006,0999.6,+29.6,028,0129,1598448423 00,0003,0005,0999.4,+30.0,028,0115,1598448723 00,0004,0006,1000.3,+29.6,029,0118,1598449023 00,0003,0005,0999.8,+29.3,029,0105,1598449323 00,0003,0005,0999.8,+29.4,029,0126,1598449623 00,0002,0003,0999.6,+29.2,029,0124,1598449923 00,0007,0010,0999.3,+29.8,028,0110,1598450223 00,0008,0011,0999.2,+29.7,028,0117,1598450523 00,0004,0006,0999.7,+29.6,028,0132,1598450823 00,0011,0015,0999.6,+29.8,029,0127,1598451123 00,0004,0006,0999.9,+29.1,029,0135,1598451423 00,0004,0006,1000.0,+29.4,028,0123,1598451723 00,0003,0005,1000.0,+29.5,028,0104,1598452024 00,0004,0006,0999.8,+28.9,029,0129,1598452324 00,0006,0008,0999.9,+29.1,029,0129,1598452624 00,0004,0006,1000.1,+29.3,029,0128,1598452924 00,0003,0005,0999.6,+29.3,029,0125,1598453224 00,0003,0005,1000.1,+29.1,029,0110,1598453524 00,0004,0006,0999.5,+30.4,026,0113,1598453824 00,0002,0003,0999.7,+29.6,029,0136,1598454124 00,0003,0005,1000.0,+29.1,029,0141,1598454424 00,0004,0006,0999.7,+29.8,028,0109,1598454724 00,0002,0003,0999.9,+29.0,029,0111,1598455024 00,0009,0012,1000.0,+29.3,028,0137,1598455323 00,0003,0005,1000.0,+29.1,029,0129,1598455624 00,0005,0007,0999.7,+30.4,028,0112,1598455924 00,0006,0008,0999.6,+29.3,028,0111,1598456224 00,0002,0003,0999.7,+29.6,028,0122,1598456524 00,0004,0006,0999.8,+29.8,027,0118,1598456824 00,0003,0005,1000.0,+28.7,030,0119,1598457124 00,0002,0003,1000.1,+28.8,029,0111,1598457424 00,0003,0005,1000.1,+28.5,031,0121,1598457724 00,0003,0005,1000.3,+28.1,032,0134,1598458024 00,0003,0005,1000.1,+28.3,031,0122,1598458324 00,0002,0003,1000.2,+27.9,033,0135,1598458624 00,0005,0007,1000.4,+27.7,032,0112,1598458924 00,0004,0006,1000.4,+27.4,034,0111,1598459224 00,0003,0005,1000.4,+27.3,033,0128,1598459524 00,0003,0005,1000.4,+26.9,034,0116,1598459824 00,0006,0008,1000.4,+26.4,036,0112,1598460124 00,0007,0010,1000.4,+26.6,034,0142,1598460424 00,0005,0007,1000.6,+25.8,037,0112,1598460724 00,0008,0011,1000.4,+25.7,038,0124,1598461024 00,0004,0006,1000.8,+25.3,039,0102,1598461324 00,0005,0007,1000.5,+25.1,039,0132,1598461624 00,0002,0003,1000.7,+25.3,038,0122,1598461924 00,0011,0015,1000.6,+24.8,039,0106,1598462524 00,0002,0003,1001.0,+24.6,039,0131,1598462824 00,0005,0007,1000.6,+24.5,039,0113,1598463124 00,0003,0005,1000.9,+24.6,039,0117,1598463424 00,0008,0011,1000.9,+24.2,040,0130,1598463724 00,0003,0005,1000.9,+24.2,040,0111,1598464024 00,0003,0005,1000.9,+24.2,040,0115,1598464324 00,0002,0003,1000.7,+24.1,040,0125,1598464624 00,0005,0007,1001.0,+24.7,038,0126,1598464924 00,0003,0005,1001.2,+24.3,039,0114,1598465224 00,0006,0008,1000.6,+24.5,039,0128,1598465524 00,0007,0010,1001.1,+24.7,039,0131,1598465824 00,0004,0006,1000.9,+24.4,039,0108,1598466124 00,0006,0008,1000.9,+24.1,040,0116,1598466424 00,0004,0006,1001.2,+24.4,039,0106,1598466724 00,0008,0011,1001.1,+23.9,040,0137,1598467024 00,0003,0005,1001.3,+25.1,036,0113,1598467324 00,0005,0007,1001.4,+23.8,041,0135,1598467624 00,0004,0006,1001.3,+23.7,042,0118,1598467924 00,0018,0024,1001.1,+23.6,042,0124,1598468224 00,0022,0029,1001.2,+23.6,041,0101,1598468524 00,0025,0034,1001.3,+23.6,042,0142,1598468824 00,0024,0032,1001.1,+24.7,039,0136,1598469124 00,0014,0018,1000.7,+25.0,038,0120,1598469424 00,0006,0008,1001.1,+23.6,042,0130,1598469724 00,0005,0007,1001.1,+24.7,037,0106,1598470024 00,0008,0011,1001.0,+24.2,038,0111,1598470324 00,0008,0011,1001.0,+24.2,038,0126,1598470624 00,0004,0006,1001.1,+24.7,037,0108,1598470924 00,0006,0008,1001.0,+24.7,038,0137,1598471224 00,0005,0007,1000.6,+24.5,037,0118,1598471524 00,0008,0011,1000.8,+24.2,038,0107,1598471824 00,0004,0006,1000.9,+24.3,038,0119,1598472124 00,0003,0005,1001.0,+24.7,037,0126,1598472424 00,0008,0011,1000.8,+24.0,039,0123,1598472724 00,0004,0006,1000.8,+24.4,038,0108,1598473024 00,0008,0011,1001.0,+24.6,038,0114,1598473324 00,0004,0006,1000.6,+24.9,037,0123,1598473624 00,0004,0006,1001.1,+24.0,039,0123,1598473924 00,0005,0007,1001.0,+23.6,040,0121,1598474224 00,0003,0005,1001.0,+23.5,040,0145,1598474524 00,0007,0010,1001.0,+23.7,040,0107,1598474824 00,0003,0005,1000.9,+23.0,042,0115,1598475124 00,0003,0005,1001.1,+22.9,042,0124,1598475424 00,0003,0005,1000.8,+22.7,043,0132,1598475724 00,0004,0006,1000.9,+22.4,043,0108,1598476024 00,0005,0007,1001.1,+22.4,043,0123,1598476324 00,0003,0005,1000.7,+22.3,044,0148,1598476624 00,0004,0006,1001.0,+22.4,044,0102,1598476924 00,0006,0008,1000.8,+22.3,044,0113,1598477224 00,0003,0005,1000.9,+22.3,044,0105,1598477524 00,0009,0012,1000.9,+22.2,045,0138,1598477824 00,0004,0006,1000.9,+22.3,045,0141,1598478124 00,0004,0006,1001.0,+22.4,044,0105,1598478424 00,0005,0007,1001.0,+22.1,045,0108,1598478724 00,0003,0005,1000.9,+21.5,047,0127,1598479924 00,0005,0007,1000.7,+21.5,047,0117,1598480224 00,0006,0008,1000.7,+21.2,049,0135,1598480524 00,0003,0005,1000.7,+21.6,047,0121,1598480824 00,0003,0005,1000.9,+21.6,048,0125,1598481124 00,0005,0007,1001.0,+21.4,048,0101,1598481424 00,0004,0006,1001.0,+21.3,048,0116,1598481724 00,0005,0007,1000.8,+21.4,049,0120,1598482024 00,0004,0006,1000.6,+21.4,049,0141,1598482324 00,0003,0005,1000.7,+21.1,050,0140,1598482624 00,0003,0005,1000.9,+21.0,051,0126,1598482924 00,0005,0007,1000.9,+20.9,051,0116,1598483224 00,0003,0005,1000.7,+20.8,052,0137,1598483524 00,0005,0007,1000.6,+20.7,052,0135,1598483824 00,0008,0011,1000.6,+20.8,052,0156,1598484124 00,0008,0011,1000.7,+20.6,053,0122,1598484424 00,0005,0007,1000.5,+20.6,053,0112,1598484724 00,0006,0008,1000.5,+20.5,054,0118,1598485024 00,0005,0007,1000.7,+20.5,054,0107,1598485324 00,0005,0007,1000.7,+20.4,055,0114,1598485624 00,0004,0006,1000.7,+20.1,056,0135,1598485924 00,0006,0008,1000.5,+20.3,055,0134,1598486224 00,0005,0007,1000.5,+20.2,056,0126,1598486524 00,0004,0006,1000.6,+20.1,056,0124,1598486824 00,0005,0007,1000.6,+20.2,056,0108,1598487124 00,0005,0007,1000.5,+20.4,055,0115,1598487424 00,0005,0007,1000.7,+20.8,055,0127,1598487724 00,0006,0008,1000.6,+20.5,056,0134,1598488024 00,0005,0007,1000.3,+20.6,056,0123,1598488324 00,0005,0007,1000.6,+20.5,056,0117,1598488624 00,0006,0008,1000.6,+20.4,057,0146,1598488924 00,0007,0010,1000.6,+20.3,057,0121,1598489224 00,0007,0010,1000.6,+20.1,058,0125,1598489524 00,0005,0007,1000.6,+20.0,059,0112,1598489824 00,0008,0011,1000.5,+19.9,059,0111,1598490124 00,0005,0007,1000.4,+19.7,060,0133,1598490424 00,0005,0007,1000.5,+19.6,060,0117,1598490724 00,0009,0012,1000.8,+19.8,060,0119,1598491024 00,0006,0008,1000.4,+19.7,060,0133,1598491324 00,0007,0010,1000.6,+19.4,061,0148,1598491625 00,0010,0013,1000.3,+19.5,061,0128,1598491925 00,0005,0007,1000.2,+19.5,061,0119,1598492225 00,0006,0008,1000.3,+19.5,062,0135,1598492525 00,0007,0010,1000.3,+19.4,062,0098,1598492825 00,0007,0010,1000.5,+19.4,062,0133,1598493125 00,0007,0010,1000.6,+19.4,062,0135,1598493425 00,0014,0018,1000.2,+19.5,062,0142,1598493725 00,0006,0008,1000.3,+19.2,063,0115,1598494025 00,0006,0008,1000.0,+19.2,063,0123,1598494325 00,0006,0008,1000.3,+19.1,063,0128,1598494625 00,0008,0011,1000.3,+19.1,063,0134,1598494924 00,0007,0010,1000.4,+19.1,063,0125,1598495525 00,0007,0010,1000.6,+19.0,063,0110,1598495825 00,0005,0007,1000.4,+18.9,064,0120,1598496125 00,0008,0011,1000.6,+19.1,064,0112,1598496725 00,0008,0011,1000.8,+19.0,064,0113,1598497025 00,0007,0010,1000.8,+19.1,064,0104,1598497325 00,0009,0012,1000.6,+18.9,065,0129,1598497625 00,0007,0010,1000.7,+18.9,065,0116,1598497925 00,0007,0010,1000.8,+18.9,065,0134,1598498225 00,0006,0008,1000.8,+18.9,065,0096,1598498525 00,0007,0010,1000.6,+18.8,065,0115,1598498825 00,0008,0011,1000.6,+18.9,065,0142,1598499125 00,0008,0011,1000.6,+18.9,065,0128,1598499425 00,0009,0012,1000.6,+19.1,065,0117,1598499725 00,0012,0016,1000.7,+19.2,064,0099,1598500025 00,0010,0013,1000.8,+20.5,060,0122,1598500325 00,0009,0012,1000.7,+20.6,060,0127,1598500625 00,0010,0013,1000.4,+20.3,061,0134,1598500925 00,0008,0011,1000.7,+20.2,061,0107,1598501225 00,0008,0011,1000.5,+20.6,060,0135,1598501525 00,0006,0008,1000.6,+20.8,060,0114,1598501825 00,0009,0012,1000.6,+20.6,061,0131,1598502125 00,0009,0012,1000.6,+20.0,063,0139,1598502425 00,0010,0013,1000.8,+20.8,060,0131,1598502725 00,0008,0011,1000.4,+20.3,063,0109,1598503025 00,0011,0015,1000.3,+20.6,062,0111,1598503325 00,0009,0012,1000.1,+20.5,062,0128,1598503625 00,0010,0013,1000.3,+20.9,061,0112,1598503925 00,0014,0018,1000.2,+21.7,058,0134,1598504225 00,0009,0012,1000.2,+21.6,059,0113,1598504525 00,0033,0045,1000.3,+21.8,058,0134,1598504825 00,0009,0012,1000.3,+22.1,057,0131,1598505125 00,0016,0022,0999.9,+22.4,057,0118,1598505425 00,0017,0023,0999.9,+22.6,056,0116,1598505725 00,0011,0015,1000.0,+22.7,056,0134,1598506025 00,0025,0034,0999.6,+22.9,055,0117,1598506325 00,0016,0022,0999.7,+23.0,055,0124,1598506625 00,0009,0012,0999.9,+23.4,054,0117,1598506925 00,0019,0026,0999.4,+23.5,054,0134,1598507225 00,0009,0012,0999.6,+23.7,054,0114,1598507525 00,0010,0013,1000.0,+23.7,053,0114,1598507825 00,0007,0010,0999.8,+23.9,053,0137,1598508125 00,0014,0018,0999.7,+24.1,052,0103,1598508425 00,0008,0011,0999.4,+24.3,051,0126,1598508725 00,0013,0017,0999.4,+24.4,051,0134,1598509025 00,0006,0008,0999.1,+24.7,050,0129,1598509325 00,0006,0008,0998.7,+24.9,049,0104,1598509625 00,0007,0010,0998.8,+25.9,047,0109,1598509925 00,0012,0016,0998.6,+25.8,047,0117,1598510225 00,0006,0008,0998.4,+26.1,045,0116,1598510525 00,0007,0010,0998.5,+26.5,044,0105,1598510825 00,0043,0058,0999.0,+26.8,044,0126,1598511125 00,0006,0008,0998.6,+26.9,043,0112,1598511425 00,0009,0012,0998.3,+26.8,044,0101,1598511725 00,0007,0010,0999.1,+26.8,044,0131,1598512025 00,0005,0007,0999.0,+26.7,043,0122,1598512325 00,0007,0010,0998.4,+27.5,042,0146,1598512625 00,0010,0013,0998.1,+27.9,042,0125,1598512925 00,0008,0011,0998.0,+27.3,042,0124,1598513225 00,0011,0015,0997.9,+27.6,042,0133,1598513525 00,0010,0013,0997.9,+28.1,041,0134,1598513825 00,0009,0012,0998.0,+28.2,041,0122,1598514125 00,0068,0092,0997.6,+28.0,041,0148,1598514425 00,0011,0015,0998.3,+27.9,042,0145,1598514725 00,0027,0037,0997.7,+28.7,040,0125,1598515025 00,0006,0008,0997.6,+28.4,041,0114,1598515325 00,0022,0029,0997.7,+28.8,040,0125,1598515625 00,0011,0015,0997.4,+29.4,040,0125,1598515925 00,0012,0016,0998.0,+28.9,040,0126,1598516225 00,0008,0011,0997.2,+29.3,039,0148,1598516525 00,0019,0026,0997.3,+29.8,038,0127,1598516825 00,0014,0018,0996.9,+29.1,038,0140,1598517125 00,0012,0016,0997.1,+29.2,037,0137,1598517425 00,0014,0018,0997.0,+29.9,036,0121,1598517725 00,0006,0008,0996.6,+30.5,034,0123,1598518025 00,0006,0008,0996.6,+30.2,034,0118,1598518325 00,0009,0012,0997.1,+30.0,035,0123,1598518625 00,0006,0008,0996.7,+30.6,034,0135,1598518925 00,0009,0012,0996.8,+30.7,033,0134,1598519225 00,0007,0010,0996.5,+30.5,034,0119,1598519525 00,0012,0016,0997.2,+30.5,033,0137,1598519825 00,0005,0007,0996.7,+30.2,032,0130,1598520125 00,0012,0016,0997.0,+31.1,031,0135,1598520425 00,0006,0008,0997.2,+30.8,032,0113,1598520725 00,0005,0007,0996.8,+30.6,032,0118,1598521025 00,0011,0015,0996.6,+30.5,031,0101,1598521325 00,0006,0008,0996.1,+30.6,030,0108,1598521625 00,0006,0008,0996.6,+31.1,031,0117,1598521925 00,0004,0006,0996.2,+31.4,030,0112,1598522225 00,0006,0008,0996.6,+31.5,030,0106,1598522525 00,0010,0013,0996.2,+31.5,030,0108,1598522825 00,0020,0027,0996.2,+32.3,028,0117,1598523125 00,0004,0006,0996.2,+32.6,029,0128,1598523425 00,0009,0012,0996.0,+32.3,028,0129,1598523725 00,0022,0029,0995.8,+32.5,029,0147,1598524025 00,0011,0015,0996.1,+32.1,028,0127,1598524325 00,0008,0011,0995.9,+32.6,027,0108,1598524625 00,0008,0011,0996.2,+31.8,027,0108,1598524925 00,0009,0012,0996.0,+32.9,026,0117,1598525225 00,0007,0010,0996.1,+31.7,026,0132,1598525525 00,0005,0007,0996.2,+32.2,025,0122,1598525825 00,0007,0010,0996.5,+32.4,025,0122,1598526125 00,0011,0015,0995.8,+32.8,023,0130,1598526425 00,0004,0006,0996.1,+33.0,023,0135,1598526725 00,0003,0005,0995.9,+32.9,022,0126,1598527025 00,0004,0006,0996.1,+32.8,022,0126,1598527325 00,0004,0006,0996.3,+33.1,023,0130,1598527626 00,0003,0005,0996.1,+33.5,022,0113,1598527926 00,0003,0005,0996.1,+33.0,023,0117,1598528226 00,0006,0008,0995.8,+33.2,022,0121,1598528525 00,0002,0003,0996.1,+33.0,023,0114,1598528825 00,0009,0012,0996.4,+33.2,022,0118,1598529425 00,0005,0007,0996.1,+33.3,022,0127,1598529725 00,0007,0010,0996.1,+33.6,021,0130,1598530025 00,0003,0005,0996.1,+34.0,022,0121,1598530325 00,0007,0010,0996.0,+34.0,023,0138,1598530625 00,0003,0005,0996.4,+33.6,023,0109,1598531226 00,0009,0012,0995.9,+34.1,024,0113,1598531526 00,0004,0006,0996.2,+33.9,023,0131,1598531826 00,0006,0008,0996.6,+33.5,023,0110,1598532126 00,0055,0074,0996.9,+33.1,023,0112,1598532426 00,0015,0021,0996.9,+32.8,024,0119,1598532726 00,0009,0012,0996.8,+32.2,023,0117,1598533026 00,0003,0005,0996.0,+32.3,023,0100,1598533626 00,0008,0011,0995.6,+33.1,023,0113,1598533926 00,0010,0013,0995.9,+33.6,021,0108,1598534226 00,0002,0003,0995.6,+33.9,021,0135,1598534526 00,0005,0007,0995.9,+33.6,021,0132,1598534826 00,0003,0005,0996.6,+34.0,020,0120,1598535126 00,0002,0003,0996.6,+32.8,020,0118,1598535426 00,0006,0008,0996.8,+32.6,020,0134,1598535726 00,0002,0003,0996.4,+32.4,021,0124,1598536026 00,0014,0018,0996.3,+32.4,019,0147,1598536326 00,0063,0086,0995.6,+33.0,020,0095,1598536626 00,0011,0015,0995.7,+33.0,021,0128,1598536926 00,0009,0012,0995.9,+32.6,022,0118,1598537226 00,0011,0015,0995.5,+32.7,021,0130,1598537526 00,0011,0015,0995.7,+32.7,018,0128,1598537826 00,0018,0024,0995.5,+32.7,019,0129,1598538126 00,0006,0008,0995.7,+32.8,018,0109,1598538426 00,0026,0036,0995.4,+32.7,018,0139,1598538726 00,0022,0029,0995.7,+32.9,019,0113,1598539026 00,0003,0005,0996.0,+32.6,018,0115,1598539326 00,0010,0013,0995.8,+32.6,019,0141,1598539626 00,0003,0005,0996.0,+32.4,019,0116,1598539926 00,0003,0005,0995.7,+32.4,019,0110,1598540226 00,0003,0005,0995.9,+32.5,020,0117,1598540526 00,0003,0005,0995.9,+32.5,020,0131,1598540826 00,0018,0024,0996.0,+32.4,020,0126,1598541126 00,0002,0003,0996.4,+32.3,019,0131,1598541426 00,0011,0015,0996.0,+32.3,019,0103,1598541726 00,0008,0011,0996.2,+32.0,019,0125,1598542026 00,0025,0034,0996.1,+31.9,019,0119,1598542326 00,0005,0007,0996.0,+31.8,020,0112,1598542626 00,0005,0007,0996.5,+31.8,019,0131,1598542926 00,0004,0006,0996.6,+31.7,020,0117,1598543226 00,0002,0003,0996.5,+31.6,020,0127,1598543526 00,0007,0010,0996.4,+31.4,020,0122,1598543826 00,0005,0007,0996.5,+31.5,020,0134,1598544126 00,0006,0008,0996.6,+31.2,020,0112,1598544426 00,0003,0005,0996.7,+31.0,020,0102,1598544726 00,0002,0003,0996.5,+30.5,020,0126,1598545626 00,0012,0016,0996.7,+30.5,020,0108,1598545926 00,0001,0002,0996.9,+30.4,020,0100,1598546226 00,0003,0005,0996.7,+30.2,020,0139,1598546526 00,0005,0007,0996.8,+30.1,020,0130,1598546826 00,0002,0003,0997.1,+30.0,020,0125,1598547126 00,0001,0002,0996.8,+29.9,020,0119,1598547426 00,0002,0003,0997.2,+30.0,020,0116,1598547726 00,0003,0005,0997.2,+29.7,021,0124,1598548026 00,0002,0003,0997.1,+29.7,021,0125,1598548326 00,0001,0002,0997.4,+29.6,021,0121,1598548626 00,0003,0005,0997.7,+29.5,021,0115,1598548926 00,0002,0003,0997.4,+29.3,021,0105,1598549226 00,0004,0006,0997.2,+29.4,021,0109,1598549526 00,0004,0006,0997.4,+29.3,021,0124,1598549826 00,0002,0003,0997.7,+29.1,021,0126,1598550126 00,0007,0010,0997.7,+29.3,021,0111,1598550426 00,0005,0007,0997.6,+28.9,021,0108,1598550726 00,0002,0003,0997.9,+28.9,022,0108,1598551026 00,0002,0003,0997.7,+28.7,022,0114,1598551326 00,0003,0005,0997.7,+28.6,022,0120,1598551626 00,0001,0002,0997.8,+28.8,022,0129,1598551926 00,0002,0003,0997.7,+28.7,022,0141,1598552226 00,0001,0002,0997.9,+28.4,022,0138,1598552526 00,0001,0002,0998.0,+28.2,023,0100,1598552826 00,0002,0003,0997.8,+28.4,023,0140,1598553126 00,0002,0003,0997.7,+28.3,023,0117,1598553426 00,0003,0005,0997.8,+28.2,023,0111,1598553726 00,0002,0003,0998.0,+27.7,024,0101,1598554026 00,0001,0002,0997.8,+27.6,024,0135,1598554326 00,0003,0005,0997.8,+27.4,024,0104,1598554626 00,0002,0003,0997.9,+27.1,025,0126,1598554926 00,0003,0005,0997.8,+27.0,025,0105,1598555226 00,0002,0003,0998.0,+26.6,026,0115,1598555526 00,0006,0008,0997.9,+26.6,027,0119,1598555826 00,0003,0005,0998.0,+26.4,027,0099,1598556126 00,0004,0006,0997.8,+26.0,028,0117,1598556426 00,0002,0003,0997.9,+25.8,028,0141,1598556726 00,0004,0006,0998.1,+26.1,028,0128,1598557026 00,0002,0003,0998.2,+25.6,028,0121,1598557326 00,0003,0005,0997.9,+26.3,027,0134,1598557626 00,0004,0006,0998.0,+26.3,027,0109,1598557926 00,0003,0005,0997.9,+25.8,028,0111,1598558226 00,0005,0007,0998.1,+25.1,030,0112,1598558526 00,0004,0006,0998.5,+25.4,029,0118,1598558826 00,0002,0003,0998.4,+25.4,030,0124,1598559126 00,0008,0011,0998.7,+24.8,032,0102,1598559426 00,0003,0005,0998.9,+24.7,033,0107,1598559726 00,0004,0006,0998.9,+25.2,033,0105,1598560026 00,0003,0005,0998.9,+26.3,030,0119,1598560326 00,0002,0003,0999.1,+24.9,033,0112,1598560626 00,0006,0008,0998.9,+24.4,035,0119,1598560926 00,0007,0010,0999.1,+25.4,033,0122,1598561226 00,0006,0008,0999.1,+24.5,034,0127,1598561526 00,0002,0003,0999.2,+24.2,034,0108,1598561826 00,0003,0005,0999.4,+24.3,033,0117,1598562126 00,0003,0005,0999.1,+24.5,033,0111,1598562426 00,0002,0003,0999.2,+25.0,031,0115,1598562726 00,0003,0005,0999.2,+24.9,031,0109,1598563026 00,0004,0006,0999.0,+24.2,032,0108,1598563326 00,0002,0003,0999.0,+23.7,033,0111,1598563626 00,0002,0003,0999.2,+23.7,032,0106,1598563926 00,0003,0005,0999.4,+23.5,034,0124,1598564226 00,0006,0008,0999.3,+24.4,031,0134,1598564526 00,0003,0005,0999.2,+23.3,033,0117,1598564826 00,0002,0003,0999.4,+23.9,031,0123,1598565126 00,0002,0003,0999.1,+23.4,034,0121,1598565426 00,0003,0005,0999.2,+24.3,032,0124,1598565726 00,0002,0003,0999.3,+24.1,030,0130,1598566026 00,0002,0003,0999.4,+24.3,030,0128,1598566326 00,0003,0005,0999.0,+24.4,030,0100,1598566626 00,0001,0002,0999.5,+24.0,031,0117,1598566926 00,0006,0008,0999.3,+23.4,032,0119,1598567227 00,0002,0003,0999.1,+23.2,033,0109,1598567527 00,0003,0005,0999.1,+24.1,031,0128,1598567827 00,0003,0005,0999.3,+23.6,033,0124,1598568127 00,0002,0003,0999.2,+23.4,033,0107,1598568427 00,0005,0007,0999.2,+23.3,033,0116,1598568727 00,0002,0003,0999.1,+23.2,034,0113,1598569027 00,0002,0003,0999.2,+23.3,033,0120,1598569327 00,0003,0005,0999.0,+23.6,032,0124,1598569627 00,0008,0011,0999.1,+23.7,033,0129,1598569927 00,0002,0003,0999.4,+23.5,033,0111,1598570227 00,0003,0005,0999.0,+23.3,034,0118,1598570527 00,0003,0005,0999.0,+23.3,034,0116,1598570827 00,0004,0006,0999.0,+23.0,035,0116,1598571127 00,0002,0003,0999.3,+22.5,037,0126,1598571427 00,0005,0007,0999.0,+23.3,034,0110,1598571727 00,0003,0005,0999.3,+22.4,037,0115,1598572027 00,0007,0010,0999.1,+22.5,036,0116,1598572327 00,0004,0006,0999.1,+23.4,034,0109,1598572627 00,0004,0006,0999.0,+22.7,036,0106,1598572927 00,0006,0008,0999.4,+24.0,033,0120,1598573227 00,0003,0005,0999.4,+22.7,036,0112,1598573527 00,0002,0003,0999.3,+22.7,036,0136,1598573827 00,0004,0006,0999.5,+22.9,036,0118,1598574127 00,0004,0006,0999.4,+22.4,037,0113,1598574427 00,0003,0005,0999.5,+22.8,036,0115,1598574727 00,0003,0005,0999.4,+22.7,036,0114,1598575027 00,0004,0006,0999.4,+22.5,037,0126,1598575327 00,0004,0006,0999.3,+22.4,037,0132,1598575627 00,0003,0005,0999.7,+22.6,038,0123,1598575927 00,0004,0006,0999.4,+23.4,036,0106,1598576227 00,0004,0006,0999.4,+22.3,037,0126,1598576527 00,0003,0005,0999.5,+21.3,040,0113,1598576827 00,0004,0006,0999.5,+21.2,040,0098,1598577127 00,0009,0012,0999.7,+21.5,040,0117,1598577427 00,0011,0015,0999.6,+22.5,037,0115,1598577727 00,0002,0003,0999.7,+21.9,038,0125,1598578027 00,0003,0005,0999.5,+22.4,037,0126,1598578327 00,0008,0011,0999.6,+21.4,040,0108,1598578627 00,0005,0007,0999.4,+20.7,043,0120,1598579527 00,0003,0005,0999.6,+20.9,043,0122,1598579827 00,0002,0003,0999.8,+20.7,043,0110,1598580127 00,0002,0003,0999.5,+20.2,045,0131,1598580427 00,0004,0006,0999.8,+21.5,042,0122,1598580727 00,0005,0007,0999.7,+20.3,045,0112,1598581027 00,0003,0005,0999.8,+21.9,039,0123,1598581327 00,0006,0008,0999.8,+21.9,039,0123,1598581627 00,0003,0005,0999.6,+21.6,040,0122,1598581927 00,0004,0006,0999.5,+20.6,043,0118,1598582227 00,0003,0005,0999.6,+21.3,041,0131,1598582527 00,0005,0007,0999.5,+20.5,043,0132,1598582827 00,0003,0005,0999.7,+20.4,044,0107,1598583127 00,0003,0005,0999.6,+20.9,042,0132,1598583427 00,0003,0005,0999.8,+20.8,043,0137,1598583727 00,0017,0023,0999.6,+21.7,042,0113,1598584027 00,0019,0026,0999.5,+21.4,042,0131,1598584327 00,0029,0039,0999.7,+21.8,042,0131,1598584627 00,0008,0011,0999.9,+20.5,044,0145,1598584927 00,0033,0045,0999.8,+21.6,041,0113,1598585227 00,0019,0026,1000.1,+21.0,043,0125,1598585527 00,0024,0032,1000.1,+21.0,043,0120,1598585827 00,0017,0023,0999.9,+20.9,043,0118,1598586127 00,0024,0032,1000.1,+21.6,041,0135,1598586427 00,0013,0017,1000.1,+21.3,042,0139,1598586727 00,0017,0023,1000.0,+21.8,041,0131,1598587027 00,0017,0023,1000.0,+21.7,041,0131,1598587327 00,0015,0021,1000.3,+21.3,042,0139,1598587627 00,0009,0012,0999.8,+21.4,041,0133,1598587927 00,0003,0005,1000.0,+21.1,042,0117,1598588227 00,0003,0005,1000.2,+20.3,044,0133,1598588527 00,0003,0005,1000.1,+20.8,043,0114,1598588827 00,0006,0008,1000.0,+20.9,043,0130,1598589127 00,0007,0010,0999.9,+20.7,044,0125,1598589427 00,0002,0003,1000.3,+21.3,042,0120,1598589727 00,0013,0017,0999.9,+21.8,041,0135,1598590027 00,0004,0006,1000.2,+21.0,044,0128,1598590327 00,0030,0042,0999.8,+21.4,042,0120,1598590627 00,0024,0032,0999.7,+22.2,041,0115,1598590927 00,0014,0018,0999.8,+22.2,042,0140,1598591227 00,0007,0010,0999.8,+22.6,040,0129,1598591527 00,0011,0015,0999.9,+23.8,038,0122,1598591827 00,0010,0013,1000.0,+23.4,039,0120,1598592127 00,0003,0005,0999.9,+23.0,039,0126,1598592427 00,0005,0007,0999.6,+24.1,037,0132,1598592727 00,0006,0008,0999.9,+23.8,038,0123,1598593027 00,0003,0005,0999.4,+24.3,037,0115,1598593327 00,0003,0005,0999.7,+24.1,037,0124,1598593627 00,0006,0008,0999.3,+24.6,037,0111,1598593927 00,0003,0005,0999.5,+25.1,036,0141,1598594227 00,0006,0008,0999.1,+24.9,036,0157,1598594527 00,0005,0007,0998.9,+25.5,036,0107,1598594827 00,0005,0007,0999.1,+25.7,036,0121,1598595127 00,0003,0005,0998.7,+25.5,036,0125,1598595427 00,0009,0012,0998.9,+25.8,036,0120,1598595727 00,0005,0007,0999.1,+26.0,036,0137,1598596027 00,0007,0010,0998.8,+25.8,037,0132,1598596327 00,0008,0011,0998.9,+25.8,037,0110,1598596627 00,0008,0011,0999.1,+25.7,039,0123,1598596927 00,0004,0006,0998.8,+25.9,037,0127,1598597227 00,0004,0006,0998.7,+25.8,036,0132,1598597527 00,0012,0016,0998.9,+26.4,036,0122,1598597827 00,0006,0008,0998.8,+26.2,038,0110,1598598127 00,0009,0012,0998.4,+26.5,037,0116,1598598427 00,0006,0008,0998.6,+27.3,035,0115,1598598727 00,0008,0011,0998.4,+27.1,034,0120,1598599027 00,0011,0015,0998.5,+28.0,034,0101,1598599327 00,0003,0005,0998.2,+27.7,033,0125,1598599627 00,0010,0013,0998.5,+27.7,036,0114,1598599927 00,0006,0008,0998.1,+28.1,033,0108,1598600227 00,0018,0024,0998.0,+27.8,033,0119,1598600527 00,0021,0028,0998.1,+28.6,033,0125,1598600827 00,0004,0006,0996.7,+31.6,024,0121,1598606828 00,0003,0005,0996.6,+32.1,024,0132,1598607128 00,0002,0003,0996.8,+32.7,023,0132,1598607428 00,0004,0006,0996.7,+32.7,024,0132,1598607728 00,0009,0012,0996.9,+32.6,023,0127,1598608028 00,0012,0016,0996.9,+33.4,022,0123,1598608328 00,0007,0010,0996.7,+32.5,020,0118,1598608628 00,0007,0010,0996.9,+32.7,021,0118,1598608928 00,0004,0006,0996.6,+32.7,021,0124,1598609228 00,0010,0013,0996.7,+33.8,022,0119,1598609528 00,0008,0011,0996.5,+33.2,022,0114,1598609828 00,0010,0013,0996.4,+33.5,019,0131,1598610128 00,0003,0005,0996.4,+33.6,019,0124,1598610428 00,0003,0005,0996.3,+33.1,020,0109,1598610728 00,0004,0006,0996.6,+32.1,021,0115,1598611028 00,0004,0006,0996.5,+33.6,020,0113,1598611328 00,0003,0005,0996.4,+33.1,021,0136,1598611628 00,0001,0002,0996.7,+33.4,021,0128,1598611928 00,0006,0008,0996.6,+33.4,021,0113,1598612228 00,0003,0005,0996.6,+33.5,021,0121,1598612528 00,0004,0006,0996.5,+34.4,020,0122,1598612828 00,0008,0011,0996.5,+34.7,019,0116,1598613128 00,0004,0006,0996.9,+33.8,019,0114,1598613428 00,0003,0005,0996.9,+33.1,020,0128,1598614028 00,0005,0007,0996.9,+33.2,020,0123,1598614328 00,0006,0008,0996.8,+33.6,019,0118,1598614628 00,0004,0006,0996.9,+33.7,019,0113,1598614928 00,0005,0007,0997.0,+34.6,018,0133,1598615228 00,0003,0005,0997.1,+33.4,016,0119,1598615528 00,0007,0010,0997.1,+33.4,016,0101,1598615828 00,0005,0007,0997.1,+33.6,017,0120,1598616128 00,0002,0003,0997.2,+33.4,018,0108,1598616428 00,0009,0012,0997.2,+33.8,018,0113,1598616728 00,0002,0003,0997.1,+33.9,016,0112,1598617028 00,0004,0006,0997.4,+33.6,015,0114,1598617328 00,0006,0008,0997.6,+33.1,014,0121,1598617628 00,0004,0006,0997.7,+33.4,013,0122,1598617928 00,0006,0008,0997.4,+33.7,015,0126,1598618228 00,0002,0003,0997.6,+33.4,014,0109,1598618528 00,0003,0005,0997.5,+33.7,014,0124,1598618828 00,0002,0003,0997.4,+33.0,014,0109,1598619128 00,0002,0003,0997.1,+33.6,015,0134,1598619428 00,0003,0005,0997.1,+33.7,017,0124,1598619728 00,0006,0008,0997.1,+34.5,016,0127,1598620028 00,0010,0013,0997.0,+33.8,017,0120,1598620328 00,0003,0005,0997.4,+33.7,018,0121,1598620628 00,0003,0005,0996.9,+33.9,017,0110,1598620928 00,0006,0008,0997.1,+34.1,017,0134,1598621228 00,0002,0003,0997.3,+33.6,017,0116,1598621528 00,0004,0006,0997.2,+34.0,016,0126,1598621828 00,0002,0003,0997.3,+33.6,016,0117,1598622128 00,0018,0024,0997.3,+34.1,015,0130,1598622428 00,0002,0003,0997.4,+34.1,015,0116,1598622728 00,0006,0008,0997.1,+33.4,016,0111,1598623028 00,0004,0006,0997.3,+34.4,016,0142,1598623328 00,0004,0006,0997.2,+34.5,015,0130,1598623628 00,0003,0005,0997.2,+34.3,015,0097,1598623928 00,0005,0007,0997.2,+33.5,017,0112,1598624228 00,0002,0003,0997.2,+33.8,015,0123,1598624528 00,0003,0005,0997.3,+33.5,016,0127,1598624828 00,0002,0003,0997.5,+33.2,017,0109,1598625128 00,0004,0006,0997.8,+33.5,016,0131,1598625428 00,0004,0006,0997.8,+32.8,016,0132,1598625728 00,0002,0003,0997.5,+33.3,016,0129,1598626028 00,0007,0010,0997.5,+34.1,017,0115,1598626328 00,0002,0003,0997.5,+33.3,017,0100,1598626628 00,0002,0003,0997.9,+33.3,018,0113,1598626928 00,0004,0006,0997.9,+32.9,019,0118,1598627228 00,0005,0007,0998.0,+32.6,019,0109,1598627528 00,0006,0008,0998.4,+32.6,018,0123,1598627828 00,0004,0006,0998.3,+32.6,018,0132,1598628128 00,0004,0006,0998.6,+32.6,017,0119,1598628428 00,0003,0005,0998.5,+32.2,019,0153,1598628728 00,0008,0011,0998.3,+32.3,019,0119,1598629028 00,0010,0013,0998.6,+32.2,019,0104,1598629328 00,0018,0024,0998.4,+32.1,020,0127,1598629928 00,0005,0007,0998.3,+32.0,020,0114,1598630228 00,0034,0047,0998.5,+31.3,022,0123,1598630528 00,0004,0006,0998.8,+31.3,023,0117,1598630828 00,0008,0011,0998.7,+30.8,023,0143,1598631128 00,0007,0010,0998.9,+30.6,023,0129,1598631428 00,0004,0006,0999.2,+30.2,024,0129,1598631728 00,0006,0008,0998.9,+29.7,025,0120,1598632028 00,0003,0005,0998.9,+29.4,025,0115,1598632328 00,0005,0007,0999.0,+28.9,027,0113,1598632628 00,0004,0006,0999.0,+28.6,027,0133,1598632928 00,0005,0007,0999.3,+28.4,026,0120,1598633228 00,0006,0008,0999.3,+28.0,027,0125,1598633528 00,0003,0005,0998.9,+27.9,026,0138,1598633828 00,0012,0016,0999.2,+28.0,025,0102,1598634128 00,0003,0005,0999.0,+27.5,027,0115,1598634428 00,0002,0003,0999.0,+27.5,026,0122,1598634728 00,0004,0006,0999.2,+27.6,026,0120,1598635028 00,0012,0016,0999.1,+27.4,027,0142,1598635328 00,0003,0005,0999.3,+27.8,027,0119,1598635628 00,0039,0053,0999.3,+27.2,028,0136,1598635928 00,0074,0100,0999.1,+26.8,028,0117,1598636228 00,0003,0005,0999.5,+27.0,027,0121,1598636528 00,0006,0008,0999.4,+27.0,028,0107,1598636828 00,0005,0007,0999.4,+26.7,028,0120,1598637128 00,0005,0007,0999.5,+27.0,028,0113,1598637428 00,0006,0008,0999.5,+26.5,028,0128,1598637728 00,0003,0005,0999.4,+27.0,026,0115,1598638028 00,0008,0011,0999.7,+26.7,026,0125,1598638328 00,0003,0005,0999.8,+26.8,026,0118,1598638628 00,0007,0010,0999.6,+26.5,027,0155,1598638928 00,0003,0005,1000.2,+26.5,029,0130,1598639229 00,0006,0008,1000.2,+26.2,032,0136,1598639529 00,0008,0011,1000.2,+26.2,036,0136,1598639829 00,0009,0012,1000.0,+26.0,039,0108,1598640129 00,0007,0010,0999.9,+26.0,038,0116,1598640428 00,0007,0010,0999.9,+25.6,039,0142,1598640728 00,0005,0007,0999.9,+25.7,041,0109,1598641028 00,0007,0010,1000.0,+25.4,043,0101,1598641328 00,0011,0015,1000.4,+25.5,044,0121,1598641628 00,0006,0008,1000.2,+25.2,045,0127,1598641928 00,0006,0008,1000.0,+25.0,046,0116,1598642228 00,0008,0011,1000.3,+25.1,046,0120,1598642528 00,0004,0006,1000.4,+25.1,048,0122,1598642829 00,0006,0008,1000.2,+24.9,049,0135,1598643129 00,0008,0011,1000.2,+24.8,050,0116,1598643429 00,0005,0007,1000.3,+25.1,049,0117,1598643729 00,0008,0011,1000.3,+24.7,050,0121,1598644029 00,0007,0010,1000.0,+24.6,051,0138,1598644329 00,0008,0011,1000.3,+24.5,053,0096,1598644629 00,0004,0006,1000.2,+24.5,054,0112,1598644929 00,0006,0008,1000.2,+24.9,053,0116,1598645229 00,0010,0013,1000.6,+24.4,055,0104,1598645529 00,0005,0007,1000.2,+24.3,056,0128,1598645829 00,0005,0007,1000.7,+24.1,058,0142,1598646429 00,0006,0008,1000.2,+24.1,058,0124,1598646729 00,0006,0008,1000.5,+24.0,059,0137,1598647029 00,0005,0007,1000.3,+23.8,060,0130,1598647329 00,0015,0021,1000.2,+23.9,060,0107,1598647629 00,0007,0010,1000.3,+23.9,060,0101,1598647929 00,0006,0008,1000.2,+23.8,061,0115,1598648229 00,0009,0012,1000.4,+23.9,061,0139,1598648529 00,0006,0008,1000.1,+23.7,063,0104,1598648829 00,0006,0008,1000.2,+23.6,063,0112,1598649129 00,0007,0010,1000.4,+23.6,064,0132,1598649429 00,0005,0007,1000.4,+23.3,065,0118,1598649729 00,0006,0008,1000.2,+23.4,064,0129,1598650029 00,0006,0008,1000.3,+23.4,065,0134,1598650329 00,0006,0008,1000.6,+23.7,064,0106,1598650629 00,0005,0007,1000.3,+23.2,066,0120,1598650929 00,0007,0010,1000.5,+23.4,065,0136,1598651229 00,0007,0010,1000.3,+23.1,067,0121,1598651529 00,0006,0008,1000.4,+23.0,067,0130,1598651829 00,0006,0008,1000.4,+22.9,068,0134,1598652129 00,0005,0007,1000.5,+23.4,066,0112,1598652429 00,0008,0011,1000.7,+23.3,066,0123,1598652729 00,0005,0007,1000.3,+22.9,068,0102,1598653029 00,0005,0007,1000.7,+22.7,069,0124,1598653329 00,0005,0007,1000.5,+23.0,067,0115,1598653629 00,0005,0007,1000.5,+23.0,067,0127,1598653929 00,0008,0011,1000.6,+23.0,067,0133,1598654229 00,0006,0008,1000.6,+22.7,068,0114,1598654529 00,0010,0013,1000.6,+23.0,067,0121,1598654829 00,0006,0008,1000.4,+22.3,071,0123,1598655129 00,0008,0011,1000.4,+22.4,071,0139,1598655429 00,0006,0008,1000.3,+22.4,071,0120,1598655729 00,0007,0010,1000.5,+22.4,071,0108,1598656029 00,0008,0011,1000.3,+22.4,070,0119,1598656329 00,0007,0010,1000.3,+22.5,070,0134,1598656629 00,0007,0010,1000.6,+22.3,071,0107,1598656929 00,0010,0013,1000.5,+22.4,070,0132,1598657229 00,0012,0016,1000.4,+22.3,070,0118,1598657529 00,0010,0013,1000.6,+22.3,071,0137,1598657829 00,0007,0010,1000.5,+22.2,071,0128,1598658129 00,0009,0012,1000.5,+22.2,070,0125,1598658429 00,0008,0011,1000.6,+21.9,072,0101,1598658729 00,0007,0010,1000.6,+21.9,072,0113,1598659029 00,0011,0015,1000.4,+21.8,072,0135,1598659329 00,0009,0012,1000.3,+21.8,073,0107,1598659629 00,0007,0010,1000.8,+22.0,072,0134,1598659929 00,0007,0010,1000.7,+21.9,073,0119,1598660229 00,0008,0011,1000.4,+21.8,074,0144,1598660529 00,0007,0010,1000.8,+21.7,075,0123,1598660829 00,0007,0010,1000.8,+21.7,075,0109,1598661129 00,0010,0013,1000.8,+21.7,075,0123,1598661429 00,0007,0010,1000.7,+21.7,075,0112,1598661729 00,0008,0011,1001.0,+21.6,075,0119,1598662029 00,0010,0013,1000.7,+21.8,075,0112,1598662329 00,0007,0010,1001.0,+21.6,075,0124,1598662629 00,0008,0011,1000.8,+21.6,076,0138,1598663229 00,0009,0012,1000.6,+21.5,076,0117,1598663829 00,0010,0013,1000.6,+21.5,076,0113,1598664129 00,0009,0012,1000.9,+21.6,075,0134,1598664429 00,0007,0010,1000.5,+21.5,076,0116,1598664729 00,0007,0010,1000.8,+21.4,076,0123,1598665029 00,0006,0008,1000.4,+21.4,076,0109,1598665329 00,0008,0011,1000.5,+21.4,076,0129,1598665629 00,0008,0011,1000.6,+21.3,076,0139,1598665929 00,0009,0012,1000.7,+21.2,077,0111,1598666229 00,0008,0011,1000.7,+21.2,076,0141,1598666529 00,0009,0012,1000.8,+21.2,076,0128,1598666829 00,0008,0011,1000.6,+21.2,076,0121,1598667129 00,0007,0010,1000.9,+21.3,075,0133,1598667429 00,0010,0013,1000.9,+21.3,074,0118,1598667729 00,0009,0012,1000.8,+21.0,075,0131,1598668029 00,0011,0015,1000.9,+21.3,074,0118,1598668329 00,0007,0010,1000.7,+21.2,074,0117,1598668629 00,0008,0011,1000.7,+20.9,076,0109,1598668929 00,0009,0012,1000.8,+20.9,076,0119,1598669229 00,0009,0012,1000.7,+21.0,076,0116,1598669529 00,0009,0012,1000.9,+20.9,077,0120,1598669829 00,0007,0010,1000.9,+20.9,077,0119,1598670129 00,0010,0013,1000.6,+21.2,076,0132,1598670429 00,0017,0023,1001.1,+21.0,078,0098,1598670729 00,0010,0013,1001.0,+21.0,078,0117,1598671029 00,0010,0013,1001.0,+21.1,078,0113,1598671329 00,0008,0011,1001.2,+21.0,078,0096,1598671629 00,0008,0011,1001.2,+21.0,077,0118,1598671929 00,0010,0013,1001.2,+21.0,078,0114,1598672229 00,0011,0015,1001.2,+21.0,077,0143,1598672529 00,0008,0011,1000.9,+20.8,078,0137,1598672829 00,0012,0016,1001.1,+21.0,077,0137,1598673129 00,0013,0017,1001.0,+20.8,078,0124,1598673429 00,0012,0016,1000.9,+20.9,078,0125,1598673729 00,0011,0015,1001.0,+21.2,076,0134,1598674029 00,0014,0018,1001.0,+21.2,076,0131,1598674329 00,0011,0015,1001.2,+21.1,077,0140,1598674629 00,0015,0021,1000.8,+20.9,078,0123,1598674929 00,0015,0021,1001.2,+21.0,078,0109,1598675229 00,0015,0021,1000.9,+21.2,077,0127,1598675529 00,0012,0016,1000.8,+21.8,074,0128,1598675829 00,0019,0026,1000.5,+21.5,076,0132,1598676129 00,0018,0024,1000.9,+21.6,076,0120,1598676429 00,0015,0021,1000.7,+21.8,075,0137,1598676729 00,0013,0017,1000.6,+22.1,073,0111,1598677029 00,0011,0015,1000.6,+22.2,073,0123,1598677329 00,0010,0013,1000.8,+22.4,071,0133,1598677629 00,0010,0013,1000.7,+22.7,070,0113,1598677929 00,0009,0012,1000.7,+23.1,067,0125,1598678229 00,0008,0011,1000.5,+23.3,065,0138,1598678529 00,0009,0012,1000.5,+23.7,064,0126,1598678830 00,0008,0011,1000.3,+23.9,063,0134,1598679130 00,0012,0016,1000.0,+24.2,062,0110,1598679429 00,0008,0011,0999.9,+25.3,057,0125,1598680629 00,0010,0013,0999.9,+25.6,054,0135,1598680929 00,0009,0012,0999.9,+26.1,053,0117,1598681229 00,0007,0010,0999.7,+26.3,051,0123,1598681529 00,0007,0010,0999.4,+26.4,051,0123,1598681829 00,0005,0007,0999.5,+27.0,047,0137,1598682129 00,0008,0011,0999.3,+27.2,046,0133,1598682430 00,0004,0006,0999.1,+27.5,045,0125,1598682730 00,0020,0027,0999.2,+28.1,041,0123,1598683030 00,0008,0011,0999.3,+28.4,042,0130,1598683330 00,0006,0008,0999.3,+28.4,043,0131,1598683630 00,0004,0006,0999.1,+28.5,040,0135,1598683930 00,0004,0006,0998.9,+29.2,037,0131,1598684230 00,0004,0006,0998.9,+29.4,035,0138,1598684530 00,0004,0006,0999.1,+29.7,034,0100,1598684830 00,0005,0007,0999.1,+29.8,033,0125,1598685130 00,0003,0005,0999.0,+29.9,032,0146,1598685430 00,0002,0003,0999.1,+30.2,031,0137,1598685730 00,0009,0012,0998.7,+30.8,030,0132,1598686030 00,0005,0007,0999.0,+30.5,028,0129,1598686330 00,0004,0006,0998.9,+30.5,029,0118,1598686630 00,0003,0005,0998.9,+30.8,030,0116,1598686930 00,0002,0003,0998.6,+30.7,028,0133,1598687230 00,0006,0008,0998.8,+30.8,029,0145,1598687530 00,0007,0010,0998.9,+31.3,027,0130,1598687830 00,0006,0008,0998.7,+31.7,027,0117,1598688130 00,0003,0005,0998.6,+31.4,028,0133,1598688430 00,0011,0015,0998.6,+31.7,027,0122,1598688730 00,0003,0005,0998.7,+31.6,028,0109,1598689030 00,0039,0053,0998.3,+32.1,027,0132,1598689330 00,0005,0007,0998.5,+31.9,026,0145,1598689630 00,0029,0039,0998.4,+32.4,026,0139,1598689930 00,0003,0005,0998.1,+32.8,025,0125,1598690230 00,0006,0008,0998.4,+33.3,024,0122,1598690530 00,0002,0003,0998.7,+32.6,024,0110,1598690830 00,0003,0005,0998.3,+32.6,023,0130,1598691130 00,0004,0006,0998.0,+32.7,023,0125,1598691430 00,0020,0027,0997.9,+33.0,023,0132,1598691730 00,0003,0005,0998.0,+33.1,023,0138,1598692030 00,0004,0006,0998.1,+33.1,023,0128,1598692330 00,0003,0005,0998.0,+33.7,022,0121,1598692630 00,0004,0006,0998.1,+33.4,021,0125,1598692930 00,0003,0005,0997.9,+33.7,022,0136,1598693230 00,0004,0006,0997.6,+34.1,021,0109,1598693530 00,0004,0006,0998.1,+33.5,021,0136,1598693830 00,0011,0015,0998.0,+34.4,021,0124,1598694130 00,0004,0006,0998.1,+34.4,020,0127,1598694430 00,0007,0010,0997.8,+34.0,020,0110,1598694730 00,0004,0006,0998.0,+34.2,020,0117,1598695030 00,0006,0008,0998.0,+34.4,020,0125,1598695330 00,0006,0008,0997.6,+35.1,019,0116,1598695630 00,0003,0005,0997.6,+34.4,019,0118,1598695930 00,0003,0005,0997.7,+35.3,018,0126,1598696830 00,0003,0005,0998.0,+35.4,018,0129,1598697130 00,0004,0006,0997.7,+35.5,017,0096,1598697430 00,0004,0006,0997.6,+35.5,018,0119,1598697730 00,0003,0005,0997.6,+35.5,018,0142,1598698030 00,0009,0012,0997.8,+36.1,018,0117,1598698330 00,0002,0003,0997.6,+35.3,017,0106,1598698630 00,0003,0005,0997.6,+35.9,016,0124,1598698930 00,0004,0006,0997.7,+35.6,017,0133,1598699230 00,0006,0008,0998.0,+36.2,017,0131,1598699530 00,0002,0003,0997.7,+35.7,017,0111,1598699830 00,0007,0010,0997.7,+36.1,018,0123,1598700130 00,0005,0007,0997.8,+35.8,018,0113,1598700430 00,0005,0007,0997.9,+35.4,018,0131,1598700730 00,0005,0007,0998.4,+36.0,018,0127,1598701030 00,0003,0005,0998.0,+36.3,018,0148,1598701330 00,0003,0005,0998.5,+36.1,017,0118,1598701630 00,0003,0005,0998.2,+36.2,016,0099,1598701930 00,0006,0008,0998.5,+35.8,017,0128,1598702230 00,0005,0007,0998.3,+35.7,018,0117,1598702530 00,0004,0006,0998.3,+35.1,018,0115,1598702830 00,0009,0012,0998.5,+35.7,017,0140,1598703130 00,0002,0003,0998.5,+35.9,018,0126,1598703430 00,0002,0003,0998.8,+35.1,018,0114,1598703730 00,0008,0011,0998.8,+35.5,018,0118,1598704030 00,0003,0005,0999.0,+35.2,019,0106,1598704330 00,0005,0007,0998.5,+36.4,018,0123,1598704630 00,0003,0005,0998.8,+35.8,019,0096,1598704930 00,0017,0023,0998.7,+35.8,018,0128,1598705230 00,0004,0006,0998.5,+36.0,019,0130,1598705530 00,0003,0005,0998.6,+35.7,019,0099,1598705830 00,0002,0003,0998.3,+35.6,019,0131,1598706130 00,0002,0003,0998.3,+35.6,021,0126,1598706430 00,0004,0006,0998.1,+35.4,020,0113,1598706730 00,0001,0002,0998.0,+35.4,021,0122,1598707030 00,0003,0005,0998.2,+35.2,021,0117,1598707330 00,0006,0008,0998.1,+35.3,021,0117,1598707630 00,0004,0006,0998.1,+35.5,021,0122,1598707930 00,0003,0005,0998.1,+35.2,022,0102,1598708230 00,0002,0003,0998.1,+35.0,022,0126,1598708530 00,0002,0003,0997.9,+35.1,022,0112,1598708830 00,0005,0007,0997.9,+34.9,021,0126,1598709130 00,0002,0003,0998.0,+35.0,022,0116,1598709430 00,0005,0007,0998.0,+34.5,023,0117,1598709730 00,0003,0005,0997.9,+34.5,023,0117,1598710030 00,0003,0005,0997.9,+34.3,023,0114,1598710330 00,0009,0012,0998.1,+34.5,024,0128,1598710630 00,0003,0005,0998.2,+34.3,024,0120,1598710930 00,0014,0018,0997.9,+34.6,024,0123,1598711230 00,0003,0005,0997.9,+34.2,026,0137,1598711530 00,0006,0008,0998.0,+34.1,026,0119,1598712130 00,0005,0007,0998.2,+34.2,025,0133,1598712430 00,0004,0006,0998.0,+33.9,026,0119,1598712730 00,0008,0011,0998.3,+34.1,025,0124,1598713030 00,0002,0003,0998.5,+34.1,024,0132,1598713330 00,0003,0005,0998.3,+34.0,024,0153,1598713630 00,0003,0005,0998.3,+34.0,023,0118,1598713930 00,0003,0005,0998.9,+33.5,025,0123,1598714230 00,0004,0006,0998.9,+33.3,027,0130,1598714530 00,0004,0006,0998.9,+32.9,028,0110,1598714831 00,0003,0005,0998.9,+32.8,028,0130,1598715131 00,0002,0003,0998.9,+32.7,028,0103,1598715431 00,0004,0006,0998.7,+32.7,028,0114,1598715731 00,0006,0008,0999.2,+32.5,029,0122,1598716031 00,0004,0006,0999.2,+32.1,029,0131,1598716331 00,0004,0006,0999.3,+32.2,030,0121,1598716631 00,0003,0005,0999.3,+31.9,031,0128,1598716931 00,0003,0005,0999.6,+31.9,031,0119,1598717231 00,0003,0005,0999.4,+31.5,033,0119,1598717531 00,0007,0010,0999.6,+31.3,033,0113,1598717831 00,0006,0008,0999.7,+31.1,033,0126,1598718131 00,0002,0003,0999.6,+30.9,034,0112,1598718431 00,0005,0007,1000.0,+30.6,035,0129,1598718731 00,0008,0011,0999.8,+30.5,035,0116,1598719031 00,0014,0018,1000.1,+30.3,036,0117,1598719331 00,0003,0005,1000.1,+30.1,037,0120,1598719631 00,0004,0006,0999.9,+30.0,037,0147,1598719931 00,0002,0003,1000.1,+29.9,037,0130,1598720231 00,0004,0006,0999.8,+29.8,038,0125,1598720531 00,0006,0008,1000.1,+29.4,038,0121,1598720831 00,0004,0006,1000.2,+29.2,039,0104,1598721131 00,0002,0003,1000.0,+29.1,038,0117,1598721431 00,0003,0005,1000.3,+29.1,037,0111,1598721731 00,0003,0005,1000.3,+28.7,037,0114,1598722031 00,0011,0015,1000.6,+28.7,037,0132,1598722331 00,0002,0003,1000.4,+28.6,037,0121,1598722631 00,0003,0005,1000.5,+28.4,037,0122,1598722931 00,0026,0036,1000.6,+28.1,038,0118,1598723231 00,0006,0008,1001.0,+28.0,039,0117,1598723531 00,0003,0005,1000.9,+27.7,040,0123,1598723831 00,0003,0005,1001.1,+27.8,040,0116,1598724131 00,0033,0045,1001.0,+27.5,040,0105,1598724431 00,0007,0010,1001.2,+27.1,042,0132,1598724731 00,0003,0005,1001.2,+27.2,042,0112,1598725031 00,0004,0006,1001.4,+26.8,043,0123,1598725331 00,0003,0005,1001.4,+26.7,044,0127,1598725631 00,0005,0007,1001.2,+26.5,044,0106,1598725931 00,0004,0006,1001.2,+26.6,044,0130,1598726231 00,0007,0010,1001.3,+26.2,045,0118,1598726531 00,0006,0008,1001.3,+26.2,044,0127,1598726831 00,0010,0013,1001.3,+25.9,042,0122,1598727131 00,0003,0005,1001.5,+25.9,041,0096,1598727431 00,0006,0008,1001.5,+25.7,041,0113,1598727731 00,0003,0005,1001.7,+25.5,042,0109,1598728031 00,0005,0007,1001.7,+25.1,045,0118,1598728631 00,0002,0003,1001.4,+25.1,046,0133,1598728931 00,0003,0005,1001.5,+24.9,047,0135,1598729231 00,0002,0003,1001.6,+24.8,048,0111,1598729531 00,0003,0005,1001.5,+24.8,048,0145,1598729831 00,0003,0005,1001.8,+24.4,050,0132,1598730131 00,0005,0007,1001.8,+24.2,050,0125,1598730431 00,0002,0003,1001.6,+24.3,050,0099,1598730731 00,0003,0005,1001.8,+24.0,052,0114,1598731031 00,0003,0005,1001.9,+24.0,053,0132,1598731331 00,0006,0008,1001.5,+23.7,055,0128,1598731631 00,0003,0005,1001.7,+23.8,057,0139,1598731931 00,0004,0006,1001.9,+23.7,059,0128,1598732231 00,0007,0010,1001.5,+23.7,060,0118,1598732531 00,0004,0006,1001.9,+23.7,062,0112,1598732831 00,0004,0006,1001.6,+23.4,063,0128,1598733131 00,0005,0007,1001.7,+23.5,064,0125,1598733431 00,0004,0006,1001.9,+23.3,066,0131,1598733731 00,0005,0007,1001.8,+23.0,067,0117,1598734031 00,0007,0010,1001.8,+23.1,068,0113,1598734331 00,0011,0015,1001.9,+23.0,068,0119,1598734631 00,0005,0007,1001.7,+23.0,069,0123,1598734931 00,0004,0006,1001.8,+22.8,070,0122,1598735231 00,0005,0007,1001.9,+22.8,070,0111,1598735531 00,0013,0017,1001.8,+22.9,070,0131,1598735831 00,0003,0005,1002.1,+22.6,071,0119,1598736131 00,0005,0007,1001.7,+22.4,072,0119,1598736431 00,0006,0008,1002.0,+22.5,072,0107,1598736731 00,0004,0006,1002.1,+22.5,071,0120,1598737031 00,0005,0007,1002.0,+22.4,072,0128,1598737331 00,0006,0008,1002.0,+22.1,074,0130,1598737631 00,0003,0005,1001.9,+22.0,074,0115,1598737931 00,0004,0006,1002.0,+22.3,073,0130,1598738231 00,0006,0008,1001.9,+22.1,074,0134,1598738531 00,0005,0007,1001.9,+22.0,075,0124,1598738831 00,0009,0012,1002.3,+22.2,073,0134,1598739131 00,0006,0008,1002.0,+22.0,075,0132,1598739431 00,0005,0007,1002.0,+21.7,076,0111,1598739731 00,0005,0007,1002.1,+21.9,075,0115,1598740031 00,0005,0007,1001.9,+21.8,076,0138,1598740331 00,0005,0007,1002.2,+21.9,075,0130,1598740631 00,0005,0007,1002.2,+21.9,075,0135,1598740931 00,0008,0011,1002.0,+21.8,075,0115,1598741231 00,0006,0008,1002.0,+21.7,076,0123,1598741531 00,0005,0007,1002.2,+21.2,078,0125,1598741831 00,0006,0008,1001.9,+21.3,078,0153,1598742131 00,0008,0011,1002.0,+21.3,078,0104,1598742431 00,0006,0008,1002.2,+21.1,079,0154,1598742731 00,0006,0008,1002.0,+21.6,076,0105,1598743031 00,0007,0010,1002.3,+21.6,076,0107,1598743331 00,0007,0010,1002.2,+21.4,077,0119,1598743631 00,0008,0011,1002.1,+21.0,078,0113,1598743931 00,0008,0011,1002.1,+21.1,078,0125,1598744231 00,0010,0013,1002.2,+21.0,078,0104,1598744531 00,0013,0017,1002.0,+21.0,078,0123,1598745431 00,0006,0008,1002.1,+21.0,078,0127,1598745731 00,0007,0010,1002.3,+21.2,077,0115,1598746031 00,0008,0011,1002.2,+20.9,079,0108,1598746331 00,0010,0013,1002.0,+20.7,080,0110,1598746631 00,0011,0015,1002.1,+21.1,078,0109,1598746931 00,0006,0008,1002.1,+21.1,078,0129,1598747231 00,0008,0011,1002.0,+21.3,077,0124,1598747531 00,0006,0008,1002.0,+20.9,078,0155,1598747831 00,0010,0013,1002.2,+20.9,078,0124,1598748131 00,0008,0011,1002.3,+20.8,078,0140,1598748431 00,0007,0010,1001.8,+21.0,077,0101,1598748731 00,0006,0008,1002.1,+20.6,079,0113,1598749031 00,0011,0015,1002.0,+20.6,079,0108,1598749331 00,0007,0010,1002.1,+21.2,077,0131,1598749631 00,0007,0010,1002.1,+20.6,079,0119,1598749931 00,0006,0008,1001.9,+21.8,074,0142,1598750231 00,0011,0015,1001.8,+21.6,072,0140,1598750531 00,0006,0008,1002.3,+20.8,074,0139,1598750831 00,0010,0013,1002.1,+20.4,077,0109,1598751131 00,0007,0010,1002.3,+20.5,077,0123,1598751431 00,0012,0016,1002.1,+20.7,080,0109,1598751731 00,0008,0011,1002.3,+20.9,080,0111,1598752031 00,0006,0008,1002.2,+20.7,080,0126,1598752331 00,0008,0011,1002.6,+20.6,081,0110,1598752631 00,0008,0011,1002.2,+20.7,081,0135,1598752931 00,0007,0010,1002.2,+20.7,082,0143,1598753231 00,0007,0010,1002.6,+20.7,082,0118,1598753531 00,0008,0011,1002.3,+20.7,082,0125,1598753831 00,0009,0012,1002.3,+21.2,080,0133,1598754131 00,0011,0015,1002.3,+21.1,081,0149,1598754432 00,0009,0012,1002.5,+21.0,082,0115,1598754732 00,0010,0013,1002.5,+21.0,081,0107,1598755032 00,0008,0011,1002.5,+21.0,081,0108,1598755332 00,0013,0017,1002.6,+20.9,082,0125,1598755632 00,0013,0017,1002.5,+20.9,082,0107,1598755932 00,0010,0013,1002.5,+21.0,082,0144,1598756232 00,0008,0011,1002.5,+21.0,082,0115,1598756532 00,0009,0012,1002.6,+21.3,080,0117,1598756832 00,0011,0015,1002.6,+20.9,082,0139,1598757132 00,0009,0012,1002.4,+21.3,080,0126,1598757432 00,0007,0010,1002.5,+21.5,079,0128,1598757732 00,0006,0008,1002.7,+21.3,079,0121,1598758032 00,0006,0008,1002.6,+21.2,080,0105,1598758332 00,0007,0010,1002.6,+21.3,079,0134,1598758632 00,0005,0007,1002.8,+21.2,080,0117,1598758932 00,0008,0011,1002.5,+21.3,079,0116,1598759232 00,0005,0007,1002.5,+21.3,079,0153,1598759532 00,0005,0007,1002.5,+21.5,078,0126,1598759832 00,0005,0007,1002.4,+21.1,080,0117,1598760132 00,0006,0008,1002.6,+21.2,080,0094,1598760432 00,0005,0007,1002.7,+21.4,079,0137,1598760732 00,0005,0007,1002.8,+21.5,078,0140,1598761032 00,0005,0007,1002.7,+21.5,079,0116,1598761332 00,0004,0006,1002.6,+21.4,079,0122,1598761632 00,0006,0008,1002.5,+21.6,079,0118,1598762532 00,0004,0006,1002.5,+21.6,079,0121,1598762832 00,0006,0008,1002.5,+21.7,080,0116,1598763132 00,0007,0010,1002.6,+21.7,080,0122,1598763432 00,0032,0044,1002.6,+21.8,080,0111,1598763732 00,0008,0011,1002.6,+22.0,079,0131,1598764032 00,0007,0010,1002.6,+22.0,080,0128,1598764332 00,0006,0008,1002.7,+22.1,079,0114,1598764632 00,0007,0010,1002.6,+22.1,079,0121,1598764932 00,0009,0012,1002.7,+22.2,079,0124,1598765232 00,0006,0008,1002.5,+22.2,079,0135,1598765532 00,0015,0021,1002.5,+22.0,080,0112,1598765832 00,0007,0010,1002.4,+22.2,079,0120,1598766132 00,0007,0010,1002.1,+22.3,079,0109,1598766432 00,0007,0010,1002.6,+22.4,077,0111,1598766732 00,0008,0011,1002.4,+22.6,077,0129,1598767032 00,0008,0011,1002.5,+22.8,076,0125,1598767332 00,0011,0015,1002.3,+23.1,075,0128,1598767632 00,0009,0012,1002.3,+22.7,077,0104,1598767932 00,0005,0007,1002.1,+23.3,074,0110,1598768232 00,0007,0010,1002.1,+23.6,073,0119,1598768532 00,0005,0007,1001.9,+23.8,072,0130,1598768832 00,0006,0008,1001.3,+23.7,072,0141,1598769132 00,0007,0010,1002.0,+24.0,071,0126,1598769432 00,0008,0011,1000.1,+24.6,070,0130,1598769732 00,0004,0006,1000.5,+24.8,068,0108,1598770032 00,0006,0008,1000.6,+25.0,067,0131,1598770332 00,0005,0007,1000.6,+24.9,067,0130,1598770632 00,0004,0006,1000.3,+25.1,067,0125,1598770932 00,0007,0010,1000.2,+25.4,065,0106,1598771232 00,0005,0007,1001.3,+25.9,064,0121,1598771532 00,0005,0007,1000.0,+26.2,062,0122,1598771832 00,0005,0007,0999.8,+26.7,060,0116,1598772132 00,0011,0015,0999.9,+26.7,059,0116,1598772432 00,0005,0007,0999.8,+26.4,059,0114,1598772732 00,0004,0006,0999.7,+27.1,057,0143,1598773032 00,0004,0006,0999.8,+27.6,056,0111,1598773332 00,0007,0010,0999.7,+27.4,055,0149,1598773632 00,0004,0006,0999.9,+28.0,054,0121,1598773932 00,0004,0006,0999.8,+28.0,054,0138,1598774232 00,0005,0007,0999.8,+28.3,053,0128,1598774532 00,0006,0008,0999.5,+28.7,052,0104,1598774832 00,0007,0010,0999.4,+29.1,051,0115,1598775132 00,0004,0006,0999.5,+29.2,053,0117,1598775432 00,0007,0010,0999.4,+29.6,051,0113,1598775732 00,0003,0005,0999.1,+29.7,050,0120,1598776032 00,0008,0011,0999.4,+30.3,049,0121,1598776332 00,0005,0007,0999.1,+30.4,048,0138,1598776632 00,0003,0005,0999.0,+30.6,047,0111,1598776932 00,0005,0007,0999.1,+30.7,046,0144,1598777232 00,0006,0008,0998.9,+31.1,045,0119,1598777532 00,0004,0006,0998.6,+31.5,042,0155,1598777832 00,0004,0006,0998.7,+31.9,039,0125,1598778132 00,0004,0006,0998.8,+31.6,037,0125,1598778432 00,0004,0006,0998.7,+31.6,038,0139,1598779032 00,0006,0008,0998.6,+31.9,038,0116,1598779332 00,0104,0139,1011.7,+14.5,039,0132,1606398378,18.896 00,0072,0097,1011.6,+13.8,039,0149,1606398678,18.89 00,0065,0088,1011.6,+13.5,042,0121,1606398978,18.885 00,0019,0026,1011.5,+10.7,046,0135,1606399278,18.884 00,0020,0027,1011.5,+09.7,050,0128,1606399578,18.877 00,0023,0031,1011.7,+09.4,051,0116,1606399878,18.873 00,0023,0031,1011.5,+09.0,053,0135,1606400178,18.87 00,0022,0029,1011.4,+08.9,054,0125,1606400478,18.864 00,0024,0032,1011.4,+08.5,055,0118,1606400778,18.992 00,0026,0036,1011.5,+08.5,055,0140,1606401079,19.002 00,0025,0034,1011.4,+08.0,057,0118,1606401678,18.996 00,0029,0039,1011.8,+07.8,057,0133,1606401978,18.995 00,0021,0028,1011.5,+07.6,058,0144,1606402278,18.991 00,0026,0036,1011.3,+07.5,058,0141,1606402578,18.996 00,0029,0039,1011.4,+07.6,057,0116,1606402878,18.987 00,0024,0032,1011.4,+07.4,058,0114,1606403178,18.986 00,0031,0043,1011.3,+07.6,057,0123,1606403478,18.982 00,0025,0034,1011.6,+07.3,058,0149,1606403778,18.978 00,0026,0036,1011.5,+07.4,058,0124,1606404078,18.981 00,0026,0036,1011.5,+07.3,058,0106,1606404379,19.1 00,0030,0042,1011.5,+07.4,058,0154,1606404679,19.117 00,0026,0036,1011.4,+07.3,058,0125,1606404979,19.112 00,0024,0032,1011.4,+07.2,058,0136,1606405279,19.11 00,0023,0031,1011.3,+07.1,058,0123,1606405579,19.112 00,0027,0037,1011.4,+06.9,058,0110,1606405879,19.105 00,0025,0034,1011.4,+06.8,058,0120,1606406179,19.101 00,0025,0034,1011.3,+06.8,058,0128,1606406479,19.101 00,0027,0037,1011.6,+07.0,058,0136,1606406779,19.095 00,0024,0032,1011.5,+06.7,058,0124,1606407079,19.102 00,0024,0032,1011.5,+06.7,058,0125,1606407379,19.096 00,0023,0031,1011.6,+06.8,057,0130,1606407679,19.091 00,0026,0036,1011.5,+06.7,057,0101,1606407979,19.217 00,0026,0036,1011.6,+06.6,058,0108,1606408279,19.233 00,0024,0032,1011.5,+06.5,057,0131,1606408579,19.231 00,0026,0036,1011.4,+06.3,058,0138,1606408879,19.232 00,0023,0031,1011.5,+05.9,059,0114,1606409179,19.225 00,0025,0034,1011.2,+05.7,060,0123,1606409479,19.223 00,0027,0037,1011.5,+05.8,059,0112,1606409779,19.222 00,0022,0029,1011.5,+05.8,059,0124,1606410079,19.223 00,0028,0038,1011.2,+05.3,062,0131,1606410379,19.216 00,0026,0036,1011.5,+05.1,062,0136,1606410679,19.216 00,0027,0037,1011.2,+05.4,062,0143,1606410979,19.215 00,0031,0043,1011.2,+05.1,063,0130,1606411279,19.215 00,0027,0037,1011.0,+05.0,064,0136,1606411579,19.338 00,0030,0042,1011.4,+04.8,065,0126,1606411879,19.357 00,0032,0044,1011.2,+04.6,066,0144,1606412179,19.354 00,0028,0038,1011.5,+04.5,066,0127,1606412479,19.353 00,0031,0043,1011.4,+04.4,067,0119,1606412779,19.35 00,0032,0044,1011.0,+04.1,067,0149,1606413079,19.347 00,0032,0044,1011.1,+04.3,067,0117,1606413379,19.351 00,0033,0045,1011.2,+04.2,068,0127,1606413679,19.345 00,0041,0055,1011.2,+04.2,068,0125,1606413979,19.347 00,0036,0049,1010.9,+04.1,069,0131,1606414279,19.345 00,0035,0048,1011.3,+04.1,069,0130,1606414579,19.345 00,0035,0048,1011.1,+04.2,068,0112,1606414879,19.342 00,0042,0057,1011.0,+04.2,070,0104,1606415479,19.486 00,0048,0065,1011.0,+04.4,070,0108,1606416379,19.483 00,0040,0054,1010.8,+04.2,070,0143,1606416679,19.478 00,0044,0059,1011.0,+04.0,071,0132,1606416979,19.48 00,0042,0057,1010.9,+04.0,071,0104,1606417279,19.479 00,0045,0060,1010.7,+03.8,071,0127,1606417579,19.477 00,0042,0057,1010.8,+03.5,071,0128,1606417879,19.475 00,0046,0063,1010.7,+03.4,072,0126,1606418179,19.476 00,0050,0068,1010.8,+03.7,072,0121,1606418479,19.474 00,0054,0073,1010.8,+03.8,072,0124,1606418779,19.599 00,0060,0080,1010.9,+03.5,074,0130,1606419079,19.618 00,0054,0073,1010.7,+03.4,074,0123,1606419379,19.618 00,0052,0070,1011.0,+03.3,075,0120,1606419679,19.617 00,0056,0075,1011.2,+03.3,074,0125,1606419979,19.616 00,0059,0079,1010.8,+03.2,075,0134,1606420279,19.612 00,0061,0081,1011.0,+03.2,074,0120,1606420579,19.613 00,0063,0086,1011.1,+03.7,073,0142,1606420879,19.614 00,0061,0081,1010.9,+03.5,073,0129,1606421179,19.613 00,0053,0071,1011.0,+03.2,074,0122,1606421479,19.612 00,0057,0076,1010.8,+03.3,074,0140,1606421779,19.415 00,0060,0080,1011.0,+02.9,076,0117,1606422079,19.61 00,0064,0087,1011.1,+03.0,076,0122,1606422379,19.736 00,0068,0092,1011.0,+02.9,076,0128,1606422679,19.757 00,0060,0080,1010.9,+03.1,075,0126,1606422979,19.556 00,0061,0081,1011.0,+03.0,075,0159,1606423279,19.555 00,0059,0079,1010.9,+03.2,074,0123,1606423579,19.752 00,0061,0081,1010.8,+03.0,076,0124,1606423879,19.753 00,0056,0075,1010.8,+03.3,075,0154,1606424179,19.751 00,0055,0074,1010.9,+03.8,072,0123,1606424479,19.749 00,0051,0069,1010.9,+03.4,074,0127,1606424779,19.749 00,0053,0071,1011.2,+03.3,074,0121,1606425079,19.746 00,0056,0075,1011.2,+03.2,074,0124,1606425379,19.747 00,0058,0078,1011.1,+03.2,074,0127,1606425679,19.548 00,0059,0079,1010.9,+03.4,074,0125,1606425979,19.675 00,0057,0076,1010.9,+02.9,076,0133,1606426279,19.889 00,0059,0079,1010.6,+02.7,077,0133,1606426579,19.887 00,0061,0081,1010.9,+02.5,078,0129,1606426879,19.689 00,0059,0079,1010.7,+02.7,077,0137,1606427179,19.884 00,0058,0078,1010.5,+02.6,078,0123,1606427479,19.688 00,0059,0079,1010.8,+02.7,078,0126,1606427779,19.886 00,0056,0075,1010.7,+03.0,076,0110,1606428079,19.883 00,0062,0085,1010.9,+02.5,078,0138,1606428379,19.884 00,0065,0088,1010.5,+02.6,077,0131,1606428679,19.882 00,0058,0078,1010.4,+02.2,078,0140,1606428979,19.882 00,0064,0087,1010.6,+02.4,078,0113,1606429279,19.884 00,0062,0085,1010.6,+02.4,078,0089,1606429580,20.008 00,0064,0087,1010.3,+02.6,077,0119,1606429880,20.027 00,0059,0079,1010.4,+02.6,076,0128,1606430180,20.027 00,0060,0080,1010.5,+02.4,076,0138,1606430480,20.026 00,0057,0076,1010.1,+02.2,076,0127,1606430779,19.828 00,0066,0090,1009.9,+02.0,077,0114,1606431080,20.027 00,0058,0078,1010.2,+01.9,077,0110,1606431380,20.025 00,0059,0079,1010.2,+01.9,076,0128,1606431680,20.027 00,0066,0090,1009.9,+01.7,077,0125,1606431980,20.025 00,0057,0076,1010.1,+01.7,074,0133,1606432280,20.024 00,0059,0079,1010.0,+01.7,074,0127,1606432579,19.827 00,0057,0076,1010.1,+01.7,075,0137,1606432879,19.826 00,0063,0086,1010.0,+01.8,075,0101,1606433179,19.952 00,0055,0074,1010.0,+01.8,075,0139,1606433480,20.168 00,0059,0079,1009.8,+01.9,075,0121,1606433780,20.168 00,0062,0085,1009.8,+01.9,075,0132,1606434080,20.171 00,0061,0081,1009.5,+01.9,075,0144,1606434380,20.169 00,0056,0075,1009.8,+02.0,074,0138,1606434680,20.169 00,0059,0079,1009.6,+01.9,074,0117,1606434980,20.173 00,0058,0078,1009.9,+01.7,074,0129,1606435280,20.169 00,0060,0080,1009.8,+01.6,075,0121,1606435580,20.166 00,0062,0085,1009.8,+01.3,076,0113,1606435880,20.167 00,0060,0080,1009.7,+01.5,075,0128,1606436180,20.167 00,0063,0086,1009.8,+01.4,076,0132,1606436480,20.171 00,0060,0080,1009.7,+01.6,075,0127,1606436780,20.294 00,0057,0076,1009.6,+01.4,075,0109,1606437080,20.114 00,0061,0081,1009.6,+01.3,076,0118,1606437380,20.316 00,0056,0075,1009.7,+01.4,076,0130,1606437680,20.31 00,0059,0079,1009.9,+01.7,074,0116,1606437980,20.31 00,0060,0080,1009.7,+01.3,075,0128,1606438280,20.317 00,0057,0076,1009.8,+01.4,075,0131,1606438580,20.311 00,0056,0075,1009.5,+01.1,075,0111,1606438880,20.31 00,0054,0073,1009.8,+01.3,075,0119,1606439180,20.114 00,0052,0070,1009.8,+01.3,075,0114,1606439480,20.116 00,0052,0070,1009.6,+01.3,076,0107,1606439780,20.312 00,0058,0078,1009.6,+01.3,076,0116,1606440080,20.116 00,0056,0075,1009.4,+01.1,076,0115,1606440380,20.439 00,0058,0078,1009.4,+01.4,076,0150,1606440680,20.459 00,0051,0069,1009.3,+01.4,077,0121,1606440980,20.46 00,0056,0075,1009.3,+01.4,076,0131,1606441280,20.462 00,0055,0074,1009.2,+02.2,076,0127,1606441580,20.459 00,0053,0071,1009.4,+01.5,076,0122,1606441880,20.459 00,0054,0073,1009.4,+01.6,076,0117,1606442180,20.462 00,0053,0071,1009.7,+01.5,075,0136,1606442480,20.458 00,0053,0071,1009.3,+01.9,075,0109,1606442780,20.262 00,0055,0074,1009.4,+01.9,075,0125,1606443080,20.46 00,0053,0071,1009.3,+02.1,074,0118,1606443680,20.262 00,0055,0074,1009.4,+01.7,074,0126,1606443980,20.586 00,0048,0065,1009.5,+01.2,073,0134,1606444280,20.607 00,0050,0068,1009.4,+01.5,073,0138,1606444580,20.603 00,0050,0068,1009.3,+01.3,073,0151,1606444880,20.604 00,0047,0064,1009.4,+01.1,073,0126,1606445180,20.408 00,0049,0066,1009.4,+00.8,075,0130,1606445480,20.604 00,0052,0070,1009.1,+01.0,075,0134,1606445780,20.607 00,0051,0069,1009.4,+00.5,075,0137,1606446080,20.605 00,0051,0069,1009.0,+00.6,076,0140,1606446380,20.606 00,0046,0063,1009.1,+00.9,074,0125,1606446680,20.606 00,0050,0068,1009.0,+00.6,075,0129,1606446980,20.608 00,0045,0060,1009.1,+00.6,074,0128,1606447280,20.606 00,0038,0052,1008.8,+00.6,072,0103,1606447580,20.734 00,0040,0054,1009.2,+00.7,070,0129,1606447880,20.753 00,0035,0048,1009.0,+00.6,070,0134,1606448180,20.753 00,0036,0049,1008.7,+00.6,070,0110,1606448480,20.751 00,0036,0049,1009.1,+00.4,070,0139,1606448780,20.752 00,0035,0048,1009.0,+00.5,069,0138,1606449080,20.751 00,0038,0052,1008.9,+01.2,069,0117,1606449380,20.755 00,0036,0049,1009.0,+00.5,068,0129,1606449680,20.556 00,0035,0048,1009.0,+00.3,068,0139,1606449980,20.756 00,0036,0049,1008.9,+00.5,068,0119,1606450280,20.755 00,0032,0044,1008.8,+00.5,068,0129,1606450580,20.755 00,0034,0047,1009.0,+00.3,067,0110,1606450880,20.759 00,0032,0044,1008.8,+00.2,068,0110,1606451180,20.884 00,0032,0044,1008.6,+00.1,068,0129,1606451480,20.902 00,0032,0044,1008.6,+00.5,066,0137,1606451780,20.905 00,0031,0043,1008.7,+00.5,066,0127,1606452080,20.907 00,0029,0039,1009.1,+00.6,065,0113,1606452380,20.905 00,0028,0038,1008.9,+00.6,065,0145,1606452680,20.905 00,0028,0038,1008.7,+00.5,066,0138,1606452980,20.908 00,0030,0042,1008.7,+00.1,066,0124,1606453280,20.91 00,0027,0037,1009.1,+00.2,066,0119,1606453580,20.907 00,0029,0039,1008.8,-00.1,067,0121,1606453880,20.906 00,0030,0042,1008.5,-00.1,066,0137,1606454180,20.908 00,0027,0037,1008.8,-00.0,066,0117,1606454480,20.912 00,0028,0038,1008.5,-00.0,067,0134,1606454781,21.041 00,0028,0038,1008.7,+00.1,067,0116,1606455080,20.858 00,0029,0039,1008.8,+00.2,067,0160,1606455380,20.859 00,0029,0039,1008.8,+00.2,068,0125,1606455681,21.056 00,0030,0042,1008.9,+00.1,068,0112,1606455981,21.059 00,0029,0039,1008.6,+00.4,068,0104,1606456281,21.059 00,0028,0038,1008.8,+00.7,067,0127,1606456581,21.06 00,0029,0039,1009.1,+01.7,064,0113,1606456881,21.059 00,0026,0036,1009.2,+02.1,063,0129,1606457181,21.058 00,0031,0043,1009.1,+03.0,060,0145,1606457481,21.056 00,0029,0039,1009.3,+03.3,059,0129,1606457781,21.056 00,0026,0036,1009.0,+03.3,059,0134,1606458081,21.055 00,0028,0038,1009.1,+03.6,059,0117,1606458381,21.178 00,0026,0036,1009.0,+03.8,058,0129,1606458681,21.191 00,0094,0127,1009.2,+04.7,060,0135,1606458981,21.19 00,0025,0034,1009.3,+04.5,056,0123,1606459281,21.187 00,0027,0037,1009.1,+04.3,057,0116,1606459581,21.186 00,0027,0037,1009.1,+04.6,056,0138,1606459881,21.185 00,0026,0036,1009.1,+04.3,057,0113,1606460181,21.183 00,0022,0029,1009.2,+04.2,057,0081,1606460481,21.182 00,0026,0036,1009.0,+03.9,058,0122,1606460781,21.179 00,0028,0038,1009.0,+04.4,057,0136,1606461081,21.178 00,0023,0031,1009.4,+04.6,057,0137,1606461381,21.177 00,0025,0034,1008.9,+04.3,057,0133,1606461681,21.177 00,0129,0175,1009.4,+07.7,055,0129,1606461981,21.3 00,0090,0121,1009.4,+09.1,048,0121,1606462281,21.313 00,0026,0036,1009.4,+07.2,051,0143,1606462581,21.31 00,0027,0037,1009.3,+05.6,056,0134,1606462881,21.307 00,0030,0042,1009.2,+05.9,056,0142,1606463181,21.305 00,0226,0304,1009.4,+10.8,053,0127,1606463481,21.302 00,0155,0208,1009.6,+11.2,049,0125,1606463781,21.301 00,0045,0060,1009.4,+10.6,046,0143,1606464081,21.297 00,0029,0039,1009.3,+08.4,050,0122,1606464381,21.295 00,0035,0048,1009.5,+08.9,050,0121,1606464681,21.291 00,0025,0034,1009.5,+08.8,050,0129,1606464981,21.286 00,0025,0034,1009.3,+08.8,052,0123,1606465281,21.288 00,0026,0036,1009.3,+08.4,052,0120,1606465581,21.412 00,0027,0037,1009.4,+08.6,051,0126,1606465881,21.426 00,0026,0036,1009.3,+09.1,051,0129,1606466181,21.421 00,0028,0038,1009.3,+10.2,049,0135,1606466481,21.419 00,0035,0048,1009.5,+10.9,047,0121,1606466781,21.414 00,0026,0036,1009.2,+10.1,048,0133,1606467081,21.412 00,0027,0037,1009.2,+09.9,049,0130,1606467381,21.41 00,0027,0037,1009.4,+10.9,047,0111,1606467681,21.408 00,0027,0037,1009.6,+11.8,045,0132,1606467981,21.401 00,0034,0047,1009.4,+12.0,046,0128,1606468281,21.396 00,0029,0039,1009.1,+11.5,045,0112,1606468581,21.392 00,0030,0042,1009.2,+12.7,043,0130,1606468881,21.389 00,0027,0037,1008.9,+12.9,043,0119,1606469181,21.513 00,0027,0037,1009.0,+12.9,041,0138,1606469481,21.525 00,0028,0038,1008.7,+13.2,041,0117,1606469781,21.522 00,0032,0044,1008.9,+12.5,045,0125,1606470081,21.517 00,0038,0052,1008.8,+12.2,046,0132,1606470381,21.513 00,0035,0048,1008.8,+12.4,045,0132,1606470681,21.509 00,0031,0043,1008.6,+12.6,045,0131,1606470981,21.507 00,0030,0042,1008.4,+12.2,045,0140,1606471281,21.504 00,0031,0043,1008.7,+12.4,045,0127,1606471881,21.492 00,0037,0050,1008.2,+12.2,044,0132,1606472481,21.483 00,0050,0068,1008.3,+12.2,044,0110,1606472781,21.608 00,0029,0039,1008.4,+11.9,043,0112,1606473081,21.621 00,0029,0039,1008.4,+12.0,042,0123,1606473381,21.616 00,0028,0038,1008.3,+11.5,043,0133,1606473681,21.615 00,0026,0036,1008.1,+11.8,042,0142,1606473981,21.608 00,0027,0037,1008.4,+12.6,041,0148,1606474281,21.606 00,0027,0037,1008.1,+12.5,041,0134,1606474581,21.603 00,0029,0039,1008.1,+12.9,040,0146,1606474881,21.602 00,0028,0038,1008.4,+13.0,041,0130,1606475181,21.593 00,0026,0036,1008.2,+14.8,039,0126,1606475481,21.587 00,0026,0036,1008.2,+12.9,041,0125,1606475781,21.584 00,0038,0052,1008.3,+12.7,043,0144,1606476081,21.581 00,0026,0036,1008.0,+12.2,042,0123,1606476381,21.703 00,0032,0044,1008.0,+12.1,044,0110,1606476681,21.715 00,0027,0037,1008.0,+11.7,043,0148,1606476981,21.709 00,0028,0038,1008.2,+11.8,044,0139,1606477281,21.705 00,0026,0036,1008.1,+12.2,042,0137,1606477581,21.7 00,0029,0039,1008.0,+11.8,043,0099,1606477881,21.698 00,0028,0038,1008.0,+11.4,044,0119,1606478181,21.691 00,0037,0050,1008.1,+11.5,045,0122,1606478481,21.69 00,0031,0043,1007.8,+11.7,044,0123,1606478781,21.685 00,0031,0043,1008.1,+12.1,044,0125,1606479081,21.679 00,0075,0101,1007.9,+12.8,044,0139,1606479381,21.676 00,0047,0064,1008.1,+12.8,043,0124,1606479681,21.673 00,0180,0241,1008.0,+14.5,041,0129,1606479981,21.797 00,0081,0109,1008.0,+14.4,040,0138,1606480281,21.806 00,0158,0213,1007.9,+15.2,039,0137,1606480581,21.803 00,0124,0166,1008.0,+14.6,040,0134,1606480881,21.795 00,0141,0191,1008.1,+15.1,039,0116,1606481181,21.795 00,0095,0128,1008.0,+16.5,036,0135,1606481481,21.795 00,0093,0124,1007.8,+15.8,038,0115,1606481781,21.784 00,0043,0058,1007.8,+13.7,041,0115,1606482081,21.781 00,0042,0057,1007.8,+13.6,042,0132,1606482381,21.777 00,0086,0116,1007.5,+14.3,041,0111,1606482681,21.773 00,0073,0098,1007.6,+14.5,041,0118,1606482981,21.769 00,0032,0044,1007.7,+12.8,042,0118,1606483281,21.761 00,0046,0063,1007.5,+12.5,045,0133,1606483581,21.887 00,0171,0229,1007.5,+14.1,042,0130,1606483881,21.899 00,0068,0092,1007.5,+14.3,041,0133,1606484181,21.892 00,0150,0202,1007.4,+15.7,040,0120,1606484481,21.891 00,0082,0111,1007.6,+13.0,044,0123,1606484781,21.885 00,0042,0057,1007.3,+11.8,045,0112,1606485081,21.88 00,0112,0151,1007.4,+13.7,043,0127,1606485381,21.876 00,0034,0047,1007.4,+11.5,046,0119,1606485681,21.875 00,0066,0090,1007.5,+14.8,040,0133,1606485981,21.874 00,0029,0039,1007.5,+11.2,045,0140,1606486281,21.861 00,0032,0044,1007.1,+10.9,047,0130,1606486581,21.857 00,0185,0248,1007.4,+10.4,048,0118,1606486881,21.859 00,0030,0042,1007.2,+09.9,049,0138,1606487181,21.983 00,0031,0043,1007.2,+09.5,051,0133,1606487481,21.994 00,0031,0043,1007.2,+09.0,052,0131,1606487781,21.99 00,0028,0038,1007.1,+08.4,054,0124,1606488081,21.986 00,0031,0043,1007.4,+07.8,055,0126,1606488681,21.985 00,0029,0039,1007.1,+07.6,056,0131,1606488981,21.977 00,0032,0044,1007.0,+07.4,056,0107,1606489281,21.976 00,0031,0043,1007.3,+07.2,058,0103,1606489581,21.971 00,0033,0045,1007.0,+07.0,058,0112,1606489881,21.97 00,0037,0050,1007.2,+07.2,057,0132,1606490181,21.967 00,0037,0050,1007.2,+07.1,057,0123,1606490481,21.966 00,0043,0058,1007.3,+06.9,059,0143,1606490782,22.094 00,0091,0122,1007.2,+06.9,058,0115,1606491082,22.105 00,0082,0111,1007.3,+07.0,059,0133,1606491382,22.102 00,0080,0108,1007.1,+07.4,057,0121,1606491682,22.099 00,0059,0079,1007.3,+07.1,058,0130,1606491982,22.095 00,0046,0063,1007.5,+07.3,057,0121,1606492282,22.092 00,0042,0057,1007.4,+06.7,058,0116,1606492582,22.092 00,0041,0055,1007.4,+05.9,060,0108,1606492882,22.09 00,0049,0066,1007.1,+06.0,061,0121,1606493182,22.088 00,0045,0060,1007.2,+06.6,060,0122,1606493482,22.083 00,0041,0055,1007.1,+06.2,060,0142,1606493782,22.084 00,0053,0071,1007.3,+06.2,060,0133,1606494082,22.082 00,0064,0087,1007.1,+06.3,059,0135,1606494382,22.204 00,0067,0091,1007.0,+06.0,059,0120,1606494682,22.224 00,0058,0078,1007.0,+05.9,061,0130,1606494982,22.218 00,0062,0085,1007.1,+05.5,061,0129,1606495282,22.222 00,0055,0074,1007.4,+06.0,060,0115,1606495582,22.215 00,0052,0070,1007.2,+05.9,060,0127,1606495882,22.212 00,0089,0119,1007.0,+06.0,061,0139,1606496182,22.212 00,0065,0088,1007.2,+06.0,060,0121,1606496482,22.208 00,0079,0107,1007.0,+06.7,059,0127,1606496782,22.207 00,0131,0177,1007.2,+06.7,061,0129,1606497082,22.206 00,0055,0074,1007.0,+06.3,059,0126,1606497382,22.2 00,0062,0085,1007.4,+05.8,061,0121,1606497682,22.197 00,0046,0063,1007.2,+06.0,061,0130,1606497982,22.328 00,0049,0066,1007.2,+06.1,061,0148,1606498282,22.341 00,0045,0060,1007.4,+05.6,062,0132,1606498582,22.341 00,0043,0058,1007.4,+05.8,063,0128,1606498882,22.335 00,0044,0059,1007.4,+05.9,063,0127,1606499182,22.334 00,0044,0059,1007.5,+05.1,066,0140,1606499482,22.333 00,0044,0059,1007.2,+04.6,064,0127,1606499782,22.332 00,0040,0054,1007.0,+04.6,066,0124,1606500082,22.328 00,0040,0054,1007.2,+05.1,066,0108,1606500382,22.328 00,0041,0055,1007.0,+04.5,068,0114,1606500682,22.328 00,0042,0057,1007.1,+04.5,068,0115,1606500982,22.324 00,0039,0053,1007.0,+04.1,067,0130,1606501282,22.322 00,0043,0058,1007.3,+04.4,069,0116,1606501582,22.45 00,0042,0057,1007.3,+04.2,069,0136,1606501882,22.463 00,0037,0050,1007.4,+04.1,068,0105,1606502182,22.463 00,0045,0060,1007.3,+04.3,070,0130,1606502482,22.461 00,0064,0087,1007.4,+04.3,068,0123,1606502782,22.459 00,0049,0066,1007.3,+03.9,068,0121,1606503082,22.458 00,0052,0070,1007.4,+04.1,071,0117,1606503682,22.459 00,0057,0076,1007.2,+03.4,075,0113,1606503982,22.454 00,0059,0079,1007.5,+03.7,073,0118,1606504282,22.453 00,0060,0080,1007.3,+03.7,074,0116,1606504582,22.455 00,0057,0076,1007.4,+03.7,069,0128,1606504882,22.45 00,0050,0068,1007.1,+03.4,071,0109,1606505182,22.579 00,0057,0076,1007.4,+04.2,071,0136,1606505482,22.593 00,0058,0078,1007.2,+03.6,068,0138,1606505782,22.592 00,0056,0075,1007.5,+04.1,071,0114,1606506082,22.593 00,0060,0080,1007.5,+04.3,071,0117,1606506382,22.589 00,0052,0070,1007.4,+03.5,070,0123,1606506682,22.59 00,0053,0071,1007.4,+03.5,072,0111,1606506982,22.588 00,0054,0073,1007.4,+03.5,074,0130,1606507282,22.587 00,0053,0071,1007.2,+03.1,075,0125,1606507582,22.586 00,0051,0069,1006.9,+02.5,076,0114,1606507882,22.589 00,0047,0064,1007.3,+02.4,074,0110,1606508182,22.585 00,0050,0068,1007.2,+02.6,074,0137,1606508482,22.588 00,0045,0060,1007.0,+02.0,071,0128,1606508782,22.709 00,0041,0055,1007.1,+02.1,073,0120,1606509082,22.728 00,0053,0071,1007.2,+02.4,074,0150,1606509382,22.727 00,0066,0090,1007.3,+03.1,072,0141,1606509682,22.728 00,0062,0085,1007.4,+03.5,073,0139,1606509982,22.728 00,0058,0078,1007.0,+03.2,073,0130,1606510282,22.726 00,0061,0081,1007.0,+03.1,073,0122,1606510582,22.725 00,0053,0071,1007.4,+03.0,072,0127,1606510882,22.726 00,0044,0059,1007.2,+03.2,070,0134,1606511182,22.726 00,0045,0060,1007.1,+03.4,068,0136,1606511482,22.721 00,0051,0069,1007.0,+03.2,069,0119,1606511782,22.524 00,0046,0063,1007.0,+03.2,069,0142,1606512082,22.724 00,0078,0106,1007.3,+02.6,069,0117,1606512382,22.848 00,0056,0075,1007.2,+02.4,070,0116,1606512682,22.866 00,0051,0069,1006.7,+02.1,071,0124,1606512982,22.865 00,0048,0065,1007.0,+01.8,071,0120,1606513282,22.866 00,0049,0066,1006.9,+01.9,069,0133,1606513582,22.864 00,0052,0070,1007.1,+01.8,069,0128,1606513882,22.667 00,0046,0063,1006.9,+01.1,070,0110,1606514182,22.862 00,0047,0064,1006.7,+00.9,070,0119,1606514482,22.863 00,0050,0068,1006.8,+01.0,069,0145,1606514782,22.862 00,0047,0064,1006.8,+01.2,067,0112,1606515082,22.863 00,0048,0065,1006.8,+01.0,068,0114,1606515382,22.863 00,0053,0071,1006.5,+00.5,068,0132,1606515682,22.863 00,0046,0063,1006.5,+00.1,070,0141,1606515982,22.793 00,0045,0060,1006.8,+00.0,070,0133,1606516283,23.007 00,0046,0063,1006.6,-00.8,071,0146,1606516583,23.009 00,0043,0058,1006.7,-00.5,072,0110,1606516883,23.011 00,0040,0054,1006.6,-00.7,076,0114,1606517183,23.011 00,0040,0054,1006.2,-00.2,074,0106,1606517482,22.817 00,0040,0054,1006.5,+00.3,071,0148,1606517783,23.013 00,0040,0054,1006.1,-00.4,075,0140,1606518083,23.012 00,0042,0057,1006.7,-00.1,072,0139,1606518382,22.816 00,0042,0057,1006.3,-00.4,075,0147,1606518682,22.816 00,0040,0054,1006.4,-00.5,073,0110,1606518983,23.015 00,0042,0057,1006.2,-01.1,075,0115,1606519283,23.014 00,0035,0048,1006.0,-00.7,074,0146,1606519583,23.144 00,0044,0059,1006.2,-00.7,076,0117,1606519882,22.963 00,0040,0054,1006.3,-00.3,072,0121,1606520183,23.164 00,0038,0052,1006.5,+00.2,074,0125,1606520483,23.168 00,0037,0050,1006.3,-00.4,077,0126,1606520783,23.165 00,0043,0058,1006.3,-00.0,077,0136,1606521083,23.164 00,0042,0057,1006.3,-00.2,076,0126,1606521383,23.164 00,0038,0052,1006.5,-00.1,076,0117,1606521683,23.165 00,0041,0055,1006.3,+00.1,074,0116,1606521983,23.167 00,0037,0050,1006.5,-00.2,075,0142,1606522283,23.167 00,0037,0050,1006.7,-00.4,078,0132,1606522582,22.969 00,0038,0052,1006.3,-00.2,078,0140,1606522882,22.97 00,0042,0057,1006.5,-00.1,078,0128,1606523183,23.295 00,0041,0055,1006.2,-00.4,079,0135,1606523483,23.313 00,0042,0057,1006.2,-00.2,079,0118,1606523783,23.316 00,0037,0050,1006.4,-00.9,080,0115,1606524083,23.313 00,0041,0055,1006.3,-00.6,079,0125,1606524383,23.314 00,0044,0059,1006.4,-00.2,079,0122,1606524683,23.119 00,0040,0054,1006.4,-00.1,079,0135,1606524983,23.119 00,0040,0054,1006.2,-00.0,078,0136,1606525283,23.12 00,0050,0068,1006.1,-00.2,078,0140,1606525583,23.317 00,0046,0063,1006.4,+00.2,078,0128,1606525883,23.317 00,0039,0053,1006.5,-00.1,078,0126,1606526183,23.319 00,0042,0057,1006.6,+00.2,078,0115,1606526483,23.32 00,0041,0055,1006.4,+00.3,078,0136,1606526783,23.449 00,0040,0054,1006.3,+00.5,077,0122,1606527083,23.465 00,0042,0057,1006.3,+00.1,079,0128,1606527383,23.268 00,0039,0053,1006.2,+00.3,078,0143,1606527683,23.464 00,0039,0053,1006.2,-00.1,079,0150,1606527983,23.269 00,0043,0058,1006.3,+00.1,079,0123,1606528283,23.466 00,0040,0054,1006.0,+00.3,078,0126,1606528583,23.467 00,0043,0058,1006.2,-00.1,080,0119,1606528883,23.467 00,0043,0058,1006.3,+00.4,078,0132,1606529183,23.468 00,0043,0058,1006.1,+00.6,077,0133,1606529483,23.469 00,0045,0060,1006.3,+00.8,077,0154,1606529783,23.469 00,0041,0055,1006.1,+00.2,078,0128,1606530083,23.47 00,0040,0054,1006.1,+00.4,078,0158,1606530383,23.603 00,0035,0048,1006.2,+00.3,078,0150,1606530983,23.618 00,0036,0049,1005.9,+00.3,077,0125,1606531283,23.616 00,0034,0047,1006.0,+00.6,076,0124,1606531583,23.616 00,0032,0044,1006.3,+00.1,079,0123,1606531883,23.617 00,0039,0053,1005.8,+00.3,077,0141,1606532183,23.617 00,0033,0045,1006.0,+00.2,078,0115,1606532483,23.616 00,0031,0043,1006.1,-00.0,078,0129,1606532783,23.617 00,0030,0042,1006.0,+00.2,078,0111,1606533083,23.62 00,0079,0107,1006.5,+00.5,077,0124,1606533383,23.619 00,0078,0106,1006.1,-00.1,078,0106,1606533683,23.621 00,0107,0144,1006.1,+00.3,075,0136,1606533983,23.753 00,0210,0283,1005.8,-00.1,078,0128,1606534283,23.763 00,0086,0116,1006.3,+00.1,077,0109,1606534583,23.763 00,0156,0209,1006.3,+00.1,077,0130,1606534883,23.765 00,0054,0073,1005.8,-00.6,079,0123,1606535183,23.568 00,0067,0091,1005.8,-00.6,079,0149,1606535483,23.767 00,0034,0047,1005.8,-00.5,079,0135,1606535783,23.767 00,0033,0045,1005.8,-00.6,078,0122,1606536083,23.569 00,0038,0052,1006.0,-00.6,079,0126,1606536383,23.771 00,0033,0045,1005.9,-00.4,077,0125,1606536683,23.767 00,0037,0050,1005.9,-00.7,079,0147,1606536983,23.77 00,0036,0049,1006.1,-00.7,079,0136,1606537283,23.768 00,0031,0043,1006.0,-00.2,077,0139,1606537583,23.701 00,0035,0048,1005.8,-00.6,078,0125,1606537883,23.717 00,0033,0045,1006.1,-00.4,078,0117,1606538183,23.717 00,0031,0043,1005.9,+00.2,074,0120,1606538483,23.726 00,0030,0042,1006.0,-00.7,079,0118,1606538783,23.92 00,0028,0038,1006.3,-00.3,077,0140,1606539083,23.719 00,0029,0039,1005.9,-00.8,078,0142,1606539383,23.918 00,0028,0038,1006.0,-00.8,077,0137,1606539683,23.721 00,0033,0045,1006.0,-01.0,078,0120,1606539983,23.721 00,0030,0042,1005.8,-01.2,079,0144,1606540283,23.722 00,0033,0045,1006.0,-00.5,076,0122,1606540583,23.723 00,0031,0043,1005.8,-01.2,079,0122,1606540883,23.926 00,0030,0042,1006.3,-00.9,078,0133,1606541184,24.053 00,0029,0039,1005.8,-00.4,076,0130,1606541484,24.07 00,0031,0043,1006.0,-00.5,076,0144,1606541784,24.072 00,0031,0043,1006.0,-01.2,078,0112,1606542084,24.068 00,0031,0043,1006.1,-01.0,078,0127,1606542384,24.067 00,0031,0043,1006.1,-00.4,075,0128,1606542684,24.074 00,0029,0039,1006.1,-00.4,076,0131,1606542984,24.07 00,0030,0042,1006.0,-00.8,077,0134,1606543283,23.877 00,0030,0042,1006.1,-00.7,076,0136,1606543584,24.08 00,0029,0039,1006.3,-00.6,076,0142,1606543883,23.876 00,0031,0043,1006.4,-00.3,076,0144,1606544184,24.075 00,0032,0044,1006.5,-00.5,076,0121,1606544484,24.074 00,0032,0044,1006.2,-00.4,075,0132,1606544784,24.203 00,0028,0038,1006.2,-00.3,076,0136,1606545084,24.22 00,0033,0045,1006.4,-00.3,075,0125,1606545384,24.221 00,0041,0055,1006.6,-00.1,075,0138,1606545684,24.224 00,0032,0044,1006.5,-00.5,078,0139,1606545984,24.223 00,0033,0045,1006.4,-00.2,077,0121,1606546284,24.223 00,0032,0044,1006.5,-00.1,077,0139,1606546584,24.227 00,0035,0048,1006.5,-00.1,078,0131,1606546884,24.224 00,0033,0045,1006.3,+00.0,077,0129,1606547184,24.222 00,0034,0047,1006.4,+00.1,077,0124,1606547484,24.226 00,0036,0049,1006.4,+00.1,078,0125,1606547784,24.226 00,0031,0043,1006.5,+00.1,078,0112,1606548084,24.032 00,0033,0045,1006.2,+00.4,075,0135,1606548384,24.355 00,0034,0047,1006.2,+00.0,078,0126,1606548684,24.372 00,0035,0048,1006.3,+00.0,077,0124,1606548984,24.371 00,0035,0048,1006.2,+00.3,077,0128,1606549284,24.372 00,0033,0045,1006.2,-00.3,078,0128,1606549584,24.372 00,0034,0047,1006.5,+00.5,077,0132,1606549884,24.176 00,0032,0044,1006.5,+00.6,078,0139,1606550184,24.376 00,0037,0050,1006.4,+00.7,078,0141,1606550484,24.377 00,0036,0049,1006.7,+00.7,078,0119,1606550784,24.176 00,0047,0064,1006.6,+01.0,077,0137,1606551084,24.374 00,0037,0050,1006.7,+00.5,079,0132,1606551384,24.374 00,0037,0050,1006.7,+00.7,079,0113,1606551684,24.374 00,0036,0049,1006.7,+00.9,077,0142,1606551984,24.5 00,0034,0047,1007.0,+01.1,077,0139,1606552284,24.32 00,0040,0054,1006.6,+01.3,078,0129,1606552584,24.519 00,0036,0049,1006.7,+00.9,079,0151,1606552884,24.52 00,0036,0049,1006.8,+01.4,077,0120,1606553184,24.52 00,0038,0052,1006.8,+01.7,078,0142,1606553484,24.518 00,0042,0057,1006.9,+01.3,078,0147,1606553784,24.52 00,0042,0057,1006.5,+01.5,077,0133,1606554084,24.322 00,0040,0054,1006.5,+01.6,077,0119,1606554384,24.517 00,0041,0055,1006.5,+01.5,078,0125,1606554684,24.523 00,0036,0049,1006.5,+01.8,076,0111,1606554984,24.518 00,0037,0050,1006.8,+01.6,077,0118,1606555284,24.518 00,0037,0050,1006.4,+01.7,077,0120,1606555584,24.644 00,0038,0052,1006.6,+01.7,078,0128,1606555884,24.671 00,0038,0052,1006.4,+02.1,076,0119,1606556184,24.664 00,0031,0043,1006.3,+01.7,076,0120,1606556484,24.666 00,0081,0109,1006.3,+01.7,076,0146,1606556784,24.661 00,0040,0054,1006.3,+02.0,075,0127,1606557084,24.663 00,0038,0052,1006.4,+01.8,076,0146,1606557384,24.464 00,0036,0049,1006.3,+01.6,076,0136,1606557684,24.661 00,0039,0053,1006.4,+01.9,076,0154,1606557984,24.465 00,0037,0050,1006.2,+01.8,075,0119,1606558284,24.659 00,0040,0054,1005.9,+01.9,075,0117,1606558584,24.659 00,0034,0047,1006.2,+01.9,075,0154,1606558884,24.658 00,0041,0055,1006.2,+01.9,075,0127,1606559184,24.794 00,0039,0053,1006.3,+01.8,075,0129,1606559484,24.607 00,0042,0057,1006.4,+01.8,074,0122,1606559784,24.808 00,0043,0058,1006.2,+01.5,075,0150,1606560084,24.809 00,0042,0057,1005.9,+01.8,073,0146,1606560384,24.608 00,0041,0055,1006.0,+01.7,074,0149,1606560684,24.803 00,0041,0055,1006.0,+01.4,076,0151,1606560984,24.805 00,0044,0059,1006.1,+01.5,075,0115,1606561284,24.804 00,0046,0063,1005.7,+01.9,073,0147,1606561584,24.805 00,0046,0063,1005.9,+01.7,074,0140,1606561884,24.804 00,0044,0059,1005.9,+01.7,076,0122,1606562184,24.804 00,0050,0068,1005.7,+01.7,074,0131,1606562484,24.802 00,0056,0075,1006.1,+02.4,072,0135,1606562784,24.931 00,0045,0060,1005.7,+01.9,073,0140,1606563084,24.945 00,0051,0069,1005.7,+02.1,072,0136,1606563384,24.943 00,0053,0071,1005.9,+01.9,073,0128,1606563684,24.943 00,0053,0071,1005.9,+01.9,073,0105,1606563984,24.945 00,0051,0069,1005.6,+01.8,073,0151,1606564284,24.944 00,0050,0068,1005.7,+01.9,073,0130,1606564584,24.941 00,0054,0073,1005.3,+02.1,071,0108,1606564884,24.944 00,0053,0071,1005.4,+01.9,072,0133,1606565184,24.943 00,0053,0071,1005.4,+01.7,074,0123,1606565484,24.745 00,0055,0074,1005.5,+01.6,074,0123,1606565784,24.744 00,0060,0080,1005.5,+02.1,074,0129,1606566084,24.743 00,0053,0071,1005.6,+01.9,073,0129,1606566384,24.873 00,0055,0074,1005.4,+02.1,072,0143,1606566684,24.888 00,0057,0076,1005.5,+01.4,074,0143,1606566984,24.885 00,0057,0076,1005.0,+02.0,072,0111,1606567284,24.882 00,0056,0075,1005.6,+01.8,073,0137,1606567585,25.08 00,0056,0075,1005.3,+02.0,072,0139,1606567885,25.077 00,0058,0078,1005.3,+01.7,074,0121,1606568185,25.079 00,0060,0080,1005.5,+01.8,075,0125,1606568485,25.08 00,0059,0079,1005.7,+02.4,073,0121,1606568785,25.08 00,0059,0079,1005.6,+02.2,073,0142,1606569085,25.076 00,0063,0086,1005.7,+02.5,072,0137,1606569385,25.082 00,0060,0080,1005.5,+02.0,074,0150,1606569685,25.076 00,0065,0088,1005.5,+02.0,074,0133,1606569985,25.204 00,0064,0087,1005.6,+01.8,074,0122,1606570285,25.217 00,0061,0081,1005.6,+02.2,073,0110,1606570585,25.216 00,0064,0087,1005.4,+01.7,074,0139,1606570885,25.217 00,0069,0093,1005.7,+02.0,074,0132,1606571185,25.216 00,0066,0090,1005.8,+01.9,075,0128,1606571485,25.215 00,0073,0098,1005.7,+02.2,073,0134,1606571785,25.214 00,0069,0093,1005.3,+02.1,073,0124,1606572085,25.215 00,0070,0095,1005.4,+02.1,074,0151,1606572385,25.22 00,0070,0095,1005.4,+01.8,075,0119,1606572685,25.213 00,0071,0096,1005.3,+02.1,074,0118,1606572985,25.214 00,0077,0103,1005.3,+02.1,073,0127,1606573285,25.212 00,0073,0098,1005.8,+02.3,074,0140,1606573585,25.341 00,0080,0108,1005.9,+02.2,074,0114,1606573885,25.353 00,0078,0106,1005.8,+01.9,075,0143,1606574185,25.355 00,0088,0118,1005.9,+01.9,076,0109,1606574485,25.353 00,0110,0149,1005.8,+02.5,075,0110,1606574785,25.363 00,0071,0096,1005.6,+02.1,075,0134,1606575085,25.353 00,0068,0092,1005.7,+02.0,075,0144,1606575385,25.351 00,0072,0097,1005.9,+01.9,075,0139,1606575685,25.353 00,0076,0102,1005.6,+01.8,076,0136,1606575985,25.353 00,0070,0095,1005.6,+02.2,075,0122,1606576285,25.354 00,0070,0095,1005.6,+02.2,074,0129,1606576585,25.353 00,0080,0108,1005.6,+02.1,075,0115,1606576885,25.352 00,0072,0097,1005.7,+01.8,076,0136,1606577185,25.481 00,0071,0096,1005.9,+01.6,077,0125,1606577485,25.497 00,0080,0108,1005.6,+02.1,075,0134,1606577785,25.304 00,0076,0102,1005.9,+02.0,076,0127,1606578085,25.497 00,0076,0102,1005.7,+01.9,076,0121,1606578385,25.496 00,0076,0102,1005.7,+02.2,075,0116,1606578685,25.495 00,0082,0111,1005.7,+02.0,075,0136,1606578985,25.493 00,0075,0101,1005.5,+01.9,076,0123,1606579285,25.495 00,0073,0098,1005.7,+02.1,075,0139,1606579585,25.492 00,0073,0098,1005.7,+02.2,075,0137,1606579885,25.493 00,0074,0100,1005.6,+02.1,075,0134,1606580185,25.491 00,0108,0145,1006.0,+02.7,075,0121,1606580485,25.498 00,0131,0177,1006.0,+02.0,076,0115,1606580785,25.629 00,0288,0389,1005.9,+02.3,075,0097,1606581085,25.645 00,0109,0148,1005.9,+02.1,076,0119,1606581385,25.643 00,0154,0207,1006.0,+02.1,076,0116,1606581685,25.644 00,0119,0160,1005.8,+02.0,076,0152,1606581985,25.643 00,0112,0151,1006.2,+01.9,076,0111,1606582285,25.443 00,0092,0123,1005.9,+01.9,076,0127,1606582585,25.64 00,0090,0121,1006.0,+01.9,076,0131,1606582885,25.639 00,0096,0129,1006.0,+01.8,077,0127,1606583185,25.639 00,0085,0114,1005.9,+01.9,076,0101,1606583485,25.641 00,0096,0129,1006.1,+01.8,076,0121,1606583785,25.64 00,0101,0135,1006.0,+02.0,076,0124,1606584085,25.637 00,0105,0140,1006.0,+01.9,076,0123,1606584685,25.794 00,0087,0117,1006.0,+02.1,075,0131,1606584985,25.795 00,0089,0119,1005.9,+01.9,075,0130,1606585285,25.79 00,0091,0122,1005.8,+02.0,075,0129,1606585585,25.59 00,0099,0133,1006.0,+01.7,077,0130,1606585885,25.79 00,0090,0121,1005.7,+01.6,077,0155,1606586185,25.787 00,0089,0119,1006.0,+01.5,078,0142,1606586485,25.789 00,0082,0111,1005.9,+01.6,077,0125,1606586785,25.79 00,0092,0123,1006.0,+01.6,077,0139,1606587085,25.788 00,0082,0111,1006.0,+01.4,079,0142,1606587385,25.788 00,0087,0117,1005.9,+01.6,078,0132,1606587685,25.788 00,0085,0114,1006.1,+01.8,078,0145,1606587985,25.918 00,0084,0113,1006.1,+01.2,080,0144,1606588285,25.937 00,0072,0097,1006.0,+01.2,080,0152,1606588585,25.933 00,0077,0103,1006.2,+01.7,077,0117,1606588885,25.935 00,0084,0113,1006.1,+01.6,079,0133,1606589185,25.934 00,0080,0108,1006.1,+01.5,079,0132,1606589485,25.934 00,0087,0117,1006.1,+01.7,078,0123,1606589785,25.735 00,0208,0281,1006.2,+01.5,079,0138,1606590085,25.933 00,0355,0479,1006.1,+01.7,078,0136,1606590385,25.934 00,0104,0139,1006.4,+01.5,079,0125,1606590685,25.931 00,0089,0119,1006.4,+01.5,079,0135,1606590985,25.933 00,0072,0097,1006.3,+01.5,079,0107,1606591285,25.734 00,0086,0116,1006.1,+01.4,079,0114,1606591586,26.064 00,0084,0113,1006.3,+01.2,080,0123,1606591886,26.075 00,0064,0087,1006.2,+01.1,080,0131,1606592186,26.075 00,0071,0096,1006.3,+01.1,080,0126,1606592486,26.077 00,0065,0088,1006.6,+01.6,078,0133,1606592786,26.075 00,0067,0091,1006.5,+01.4,079,0140,1606593086,26.081 00,0062,0085,1006.3,+01.5,077,0130,1606593385,25.879 00,0064,0087,1006.1,+01.3,078,0118,1606593685,25.881 00,0061,0081,1006.4,+01.5,078,0106,1606593986,26.077 00,0061,0081,1006.3,+01.7,077,0127,1606594286,26.077 00,0063,0086,1006.4,+01.3,079,0117,1606594586,26.076 00,0058,0078,1006.3,+01.1,078,0104,1606594885,25.879 00,0052,0070,1006.2,+01.4,077,0119,1606595186,26.209 00,0059,0079,1006.3,+01.6,076,0133,1606595486,26.218 00,0061,0081,1006.1,+01.3,078,0111,1606595786,26.018 00,0062,0085,1006.1,+01.4,079,0118,1606596086,26.215 00,0056,0075,1006.6,+01.5,078,0119,1606596386,26.217 00,0060,0080,1006.5,+01.6,078,0128,1606596686,26.019 00,0061,0081,1006.4,+01.4,079,0127,1606596986,26.218 00,0061,0081,1006.4,+01.3,080,0130,1606597286,26.019 00,0060,0080,1006.7,+01.3,079,0114,1606597586,26.022 00,0067,0091,1006.4,+01.3,079,0110,1606597886,26.018 00,0065,0088,1006.6,+01.5,079,0136,1606598186,26.218 00,0061,0081,1006.3,+01.9,077,0121,1606598486,26.018 00,0063,0086,1006.6,+01.6,078,0136,1606598786,26.15 00,0059,0079,1006.3,+01.9,078,0143,1606599086,26.36 00,0058,0078,1006.4,+01.5,079,0124,1606599386,26.361 00,0059,0079,1006.4,+01.7,078,0149,1606599686,26.36 00,0053,0071,1006.3,+01.2,080,0110,1606599986,26.169 00,0059,0079,1006.3,+01.3,079,0148,1606600286,26.161 00,0059,0079,1006.2,+01.4,078,0141,1606600586,26.162 00,0055,0074,1006.1,+01.6,078,0148,1606600886,26.36 00,0060,0080,1006.4,+01.5,079,0113,1606601186,26.36 00,0057,0076,1006.4,+01.5,078,0130,1606601486,26.36 00,0054,0073,1006.1,+01.4,078,0132,1606601786,26.162 00,0059,0079,1006.3,+01.8,077,0135,1606602086,26.163 00,0059,0079,1006.4,+01.5,079,0112,1606602386,26.489 00,0059,0079,1006.5,+01.5,079,0134,1606602686,26.505 00,0053,0071,1006.1,+01.0,080,0133,1606602986,26.304 00,0059,0079,1006.1,+01.4,079,0124,1606603286,26.305 00,0065,0088,1006.1,+01.9,077,0145,1606603586,26.501 00,0051,0069,1006.3,+01.2,079,0113,1606603886,26.303 00,0056,0075,1006.0,+01.7,076,0123,1606604186,26.303 00,0060,0080,1006.3,+01.6,077,0127,1606604486,26.503 00,0061,0081,1006.3,+01.5,078,0136,1606604786,26.305 00,0058,0078,1006.0,+01.4,078,0121,1606605086,26.502 00,0059,0079,1006.0,+01.7,078,0129,1606605386,26.502 00,0056,0075,1006.1,+01.4,079,0150,1606605686,26.304 00,0061,0081,1005.9,+01.7,078,0114,1606605986,26.631 00,0057,0076,1005.7,+01.3,079,0130,1606606286,26.65 00,0057,0076,1005.9,+01.6,078,0135,1606606586,26.649 00,0060,0080,1005.9,+01.7,078,0124,1606606886,26.646 00,0055,0074,1005.7,+01.4,079,0131,1606607186,26.647 00,0053,0071,1005.9,+01.4,079,0114,1606607486,26.649 00,0056,0075,1005.9,+01.3,080,0128,1606607786,26.648 00,0056,0075,1006.0,+01.7,078,0107,1606608086,26.647 00,0052,0070,1006.1,+01.6,079,0145,1606608386,26.647 00,0090,0121,1005.9,+01.6,079,0147,1606608686,26.65 00,0060,0080,1006.3,+01.5,079,0125,1606608986,26.449 00,0057,0076,1006.1,+01.7,077,0129,1606609286,26.649 00,0054,0073,1006.0,+01.8,077,0126,1606609586,26.58 00,0055,0074,1006.1,+01.6,078,0133,1606609886,26.791 00,0054,0073,1006.0,+01.4,080,0132,1606610186,26.791 00,0052,0070,1006.2,+01.7,079,0142,1606610486,26.792 00,0053,0071,1006.2,+01.7,078,0120,1606610786,26.791 00,0057,0076,1006.4,+01.9,077,0126,1606611086,26.791 00,0048,0065,1006.3,+01.3,079,0126,1606611386,26.594 00,0055,0074,1006.6,+01.6,078,0143,1606611686,26.592 00,0047,0064,1006.4,+01.6,078,0113,1606611986,26.79 00,0047,0064,1006.4,+01.2,079,0101,1606612286,26.594 00,0055,0074,1006.5,+01.5,079,0118,1606612586,26.793 00,0055,0074,1006.4,+01.1,080,0120,1606612886,26.593 00,0056,0075,1006.3,+01.5,079,0135,1606613486,26.937 00,0052,0070,1006.5,+01.2,079,0131,1606613786,26.741 00,0054,0073,1006.4,+01.6,078,0139,1606614086,26.937 00,0056,0075,1006.1,+01.5,078,0124,1606614386,26.939 00,0056,0075,1006.2,+01.5,078,0129,1606614686,26.943 00,0058,0078,1006.5,+01.5,079,0118,1606614986,26.941 00,0059,0079,1006.0,+01.5,078,0138,1606615286,26.94 00,0058,0078,1006.3,+01.4,078,0127,1606615586,26.739 00,0058,0078,1006.1,+01.3,079,0138,1606615886,26.938 00,0055,0074,1006.4,+01.2,080,0120,1606616186,26.937 00,0050,0068,1006.1,+01.1,078,0126,1606616486,26.936 00,0043,0058,1005.9,+01.0,079,0116,1606616786,26.869 00,0043,0058,1006.2,+00.7,079,0139,1606617087,27.084 00,0051,0069,1006.1,+01.1,079,0128,1606617387,27.084 00,0057,0076,1006.4,+01.2,079,0123,1606617687,27.083 00,0052,0070,1005.9,+01.3,079,0128,1606617987,27.086 00,0061,0081,1006.1,+01.1,078,0115,1606618286,26.886 00,0052,0070,1006.4,+01.5,077,0136,1606618587,27.085 00,0053,0071,1006.1,+01.3,077,0120,1606618887,27.083 00,0051,0069,1005.9,+01.2,079,0127,1606619186,26.887 00,0049,0066,1006.0,+01.4,078,0128,1606619487,27.084 00,0056,0075,1005.9,+01.4,078,0117,1606619787,27.086 00,0052,0070,1006.5,+01.6,077,0144,1606620087,27.083 00,0048,0065,1006.3,+01.5,078,0131,1606620387,27.215 00,0043,0058,1006.3,+01.5,078,0152,1606620687,27.23 00,0048,0065,1006.2,+01.0,080,0120,1606620987,27.23 00,0048,0065,1006.2,+00.8,079,0138,1606621287,27.034 00,0044,0059,1006.0,+01.0,078,0124,1606621587,27.23 00,0042,0057,1006.1,+01.0,077,0121,1606621887,27.233 00,0044,0059,1006.1,+01.2,077,0115,1606622187,27.231 00,0045,0060,1005.9,+01.3,076,0139,1606622487,27.033 00,0039,0053,1006.1,+00.9,078,0128,1606622787,27.233 00,0044,0059,1006.0,+01.0,079,0106,1606623087,27.232 00,0043,0058,1006.0,+01.4,076,0133,1606623387,27.233 00,0045,0060,1006.2,+01.5,076,0134,1606623687,27.034 00,0045,0060,1006.2,+01.3,077,0122,1606623987,27.362 00,0043,0058,1005.9,+01.0,079,0120,1606624287,27.179 00,0043,0058,1005.9,+01.0,080,0128,1606624587,27.377 00,0050,0068,1006.3,+01.5,078,0126,1606624887,27.18 00,0051,0069,1006.2,+01.0,080,0143,1606625187,27.393 00,0048,0065,1006.4,+01.2,078,0128,1606625487,27.376 00,0042,0057,1006.2,+00.8,080,0142,1606625787,27.377 00,0043,0058,1006.4,+00.8,080,0112,1606626087,27.379 00,0048,0065,1006.3,+00.7,081,0132,1606626387,27.377 00,0045,0060,1006.4,+00.8,080,0125,1606626687,27.379 00,0042,0057,1006.6,+01.2,077,0133,1606626987,27.378 00,0039,0053,1006.5,+01.2,078,0124,1606627287,27.181 00,0040,0054,1006.5,+01.3,076,0107,1606627587,27.51 00,0038,0052,1006.5,+01.1,077,0139,1606627887,27.522 00,0045,0060,1006.5,+01.4,077,0124,1606628187,27.524 00,0045,0060,1006.5,+01.2,078,0142,1606628487,27.324 00,0044,0059,1006.8,+01.4,076,0144,1606628787,27.522 00,0040,0054,1006.9,+01.1,078,0133,1606629087,27.525 00,0043,0058,1006.6,+00.9,080,0118,1606629387,27.522 00,0043,0058,1006.9,+01.4,077,0124,1606629687,27.524 00,0038,0052,1006.9,+01.1,078,0137,1606629987,27.524 00,0041,0055,1006.8,+01.4,078,0159,1606630287,27.523 00,0050,0068,1006.7,+01.3,078,0119,1606630587,27.524 00,0043,0058,1006.7,+01.3,079,0110,1606630887,27.524 00,0046,0063,1007.0,+01.4,079,0114,1606631187,27.652 00,0044,0059,1007.2,+01.2,080,0142,1606631487,27.47 00,0052,0070,1007.4,+01.6,079,0140,1606631787,27.468 00,0050,0068,1007.1,+01.7,080,0130,1606632087,27.667 00,0071,0096,1007.3,+01.5,080,0122,1606632387,27.668 00,0067,0091,1007.4,+02.0,078,0125,1606632687,27.467 00,0048,0065,1007.3,+01.3,080,0121,1606632987,27.665 00,0065,0088,1007.2,+01.5,080,0126,1606633287,27.469 00,0061,0081,1007.6,+01.6,081,0153,1606633587,27.666 00,0063,0086,1007.4,+01.7,080,0138,1606633887,27.668 00,0056,0075,1007.4,+01.7,079,0131,1606634187,27.666 00,0044,0059,1007.2,+01.4,080,0147,1606634487,27.665 00,0058,0078,1007.4,+02.1,079,0116,1606634787,27.597 00,0056,0075,1007.3,+01.8,079,0109,1606635087,27.808 00,0054,0073,1007.6,+01.8,080,0126,1606635387,27.807 00,0051,0069,1007.5,+01.6,080,0121,1606635687,27.807 00,0051,0069,1007.3,+01.8,080,0118,1606635987,27.807 00,0050,0068,1007.4,+01.6,079,0097,1606636287,27.808 00,0048,0065,1007.4,+02.0,078,0123,1606636587,27.608 00,0057,0076,1007.7,+01.8,079,0128,1606636887,27.805 00,0051,0069,1007.6,+01.7,080,0153,1606637187,27.805 00,0041,0055,1007.7,+01.9,078,0141,1606637487,27.808 00,0047,0064,1007.5,+01.8,077,0131,1606637787,27.608 00,0058,0078,1007.5,+01.9,079,0128,1606638087,27.608 00,0050,0068,1007.6,+01.8,079,0135,1606638387,27.935 00,0042,0057,1007.7,+01.8,079,0142,1606638687,27.95 00,0048,0065,1007.5,+01.9,078,0129,1606638987,27.752 00,0049,0066,1007.5,+01.5,080,0145,1606639287,27.95 00,0052,0070,1007.7,+01.9,078,0117,1606639587,27.952 00,0049,0066,1007.5,+02.0,078,0118,1606639887,27.95 00,0041,0055,1007.6,+01.8,078,0120,1606640187,27.949 00,0043,0058,1007.8,+01.8,078,0147,1606640487,27.752 00,0049,0066,1007.8,+01.9,079,0133,1606640787,27.947 00,0046,0063,1007.8,+02.3,077,0122,1606641087,27.949 00,0047,0064,1007.7,+02.1,078,0148,1606641387,27.949 00,0052,0070,1007.9,+02.2,077,0135,1606641687,27.751 00,0048,0065,1007.7,+02.1,079,0128,1606641987,27.88 00,0041,0055,1007.4,+01.7,081,0138,1606642288,28.092 00,0049,0066,1007.8,+01.8,079,0134,1606642587,27.894 00,0050,0068,1007.7,+02.2,078,0116,1606642888,28.09 00,0051,0069,1007.5,+02.0,081,0159,1606643187,27.893 00,0053,0071,1007.6,+01.7,080,0119,1606643487,27.893 00,0056,0075,1007.4,+02.4,080,0119,1606643788,28.093 00,0049,0066,1007.3,+02.2,080,0126,1606644088,28.091 00,0054,0073,1007.3,+02.1,080,0116,1606644388,28.09 00,0058,0078,1007.3,+02.3,079,0134,1606644687,27.893 00,0053,0071,1007.4,+02.1,079,0142,1606644988,28.09 00,0053,0071,1007.5,+02.3,078,0126,1606645288,28.088 00,0057,0076,1006.9,+02.0,079,0139,1606645588,28.218 00,0041,0055,1007.0,+02.0,080,0132,1606645888,28.235 00,0044,0059,1007.1,+02.0,081,0134,1606646188,28.036 00,0045,0060,1007.3,+01.6,080,0128,1606646488,28.233 00,0055,0074,1007.3,+02.1,079,0139,1606646788,28.236 00,0044,0059,1006.9,+01.8,080,0135,1606647088,28.232 00,0042,0057,1007.3,+02.0,078,0138,1606647388,28.231 00,0048,0065,1007.3,+02.0,079,0114,1606647688,28.235 00,0055,0074,1007.2,+01.7,080,0136,1606647988,28.234 00,0051,0069,1007.1,+02.0,079,0143,1606648288,28.231 00,0053,0071,1007.3,+02.0,078,0120,1606648588,28.231 00,0051,0069,1006.9,+02.1,078,0130,1606648888,28.033 00,0054,0073,1007.0,+02.3,077,0140,1606649188,28.162 00,0054,0073,1006.8,+01.6,081,0122,1606649488,28.373 00,0056,0075,1007.1,+01.9,080,0114,1606649788,28.375 00,0049,0066,1006.9,+02.0,079,0124,1606650088,28.374 00,0052,0070,1007.0,+01.9,079,0122,1606650388,28.371 00,0049,0066,1007.0,+02.1,078,0127,1606650688,28.372 00,0056,0075,1006.8,+01.7,079,0115,1606650988,28.37 00,0053,0071,1007.2,+02.4,077,0130,1606651288,28.371 00,0049,0066,1006.8,+01.8,078,0119,1606651588,28.371 00,0047,0064,1006.8,+02.1,078,0113,1606651888,28.373 00,0056,0075,1006.9,+02.1,078,0141,1606652188,28.374 00,0052,0070,1006.8,+02.1,078,0147,1606652488,28.368 00,0055,0074,1006.7,+02.2,077,0149,1606652788,28.5 00,0050,0068,1007.0,+02.1,079,0130,1606653088,28.513 00,0054,0073,1007.1,+02.1,079,0142,1606653388,28.514 00,0048,0065,1006.7,+01.9,078,0117,1606653688,28.512 00,0059,0079,1006.9,+02.3,077,0129,1606653988,28.514 00,0058,0078,1007.0,+02.3,078,0142,1606654288,28.512 00,0055,0074,1007.0,+02.2,078,0139,1606654588,28.514 00,0049,0066,1006.9,+02.1,078,0128,1606654888,28.512 00,0053,0071,1006.5,+02.1,079,0129,1606655188,28.514 00,0056,0075,1006.9,+02.5,079,0109,1606655488,28.512 00,0056,0075,1006.7,+02.3,077,0127,1606655788,28.509 00,0054,0073,1006.9,+02.4,076,0145,1606656088,28.512 00,0050,0068,1006.7,+01.9,078,0127,1606656388,28.641 00,0053,0071,1006.8,+02.1,077,0117,1606656688,28.651 00,0049,0066,1007.0,+02.2,078,0136,1606656988,28.649 00,0052,0070,1006.9,+02.4,076,0152,1606657288,28.65 00,0044,0059,1006.9,+02.1,076,0139,1606657588,28.65 00,0051,0069,1006.9,+01.7,078,0142,1606657888,28.65 00,0055,0074,1007.1,+02.2,078,0120,1606658188,28.647 00,0050,0068,1006.9,+02.1,077,0133,1606658488,28.654 00,0048,0065,1006.9,+01.8,078,0124,1606658788,28.65 00,0045,0060,1007.2,+02.0,078,0104,1606659088,28.649 00,0046,0063,1007.1,+02.1,077,0112,1606659388,28.649 00,0142,0192,1007.4,+02.0,078,0147,1606659688,28.65 00,0173,0233,1007.3,+01.9,077,0122,1606659988,28.781 00,0075,0101,1007.1,+01.7,078,0126,1606660288,28.791 00,0056,0075,1007.2,+01.8,077,0131,1606660588,28.594 00,0089,0119,1007.3,+02.1,077,0131,1606660888,28.791 00,0060,0080,1007.4,+01.6,078,0126,1606661188,28.789 00,0046,0063,1007.4,+01.9,078,0125,1606661488,28.791 00,0045,0060,1007.2,+01.5,078,0111,1606661788,28.791 00,0061,0081,1007.2,+01.4,079,0115,1606662088,28.791 00,0039,0053,1007.2,+01.6,079,0123,1606662388,28.789 00,0045,0060,1007.3,+01.4,079,0148,1606662688,28.79 00,0059,0079,1007.6,+01.7,078,0144,1606662988,28.788 00,0049,0066,1007.4,+01.9,076,0138,1606663288,28.592 00,0053,0071,1007.5,+01.6,078,0117,1606663588,28.723 00,0049,0066,1007.6,+01.4,078,0130,1606663888,28.933 00,0046,0063,1007.5,+01.7,077,0142,1606664188,28.735 00,0049,0066,1007.7,+01.8,076,0132,1606664488,28.734 00,0051,0069,1007.4,+01.2,078,0134,1606664788,28.931 00,0051,0069,1007.8,+01.7,077,0126,1606665088,28.93 00,0052,0070,1007.9,+01.8,076,0126,1606665388,28.933 00,0053,0071,1008.0,+01.5,078,0120,1606665688,28.931 00,0046,0063,1007.8,+01.7,077,0121,1606665988,28.933 00,0051,0069,1008.1,+01.6,077,0112,1606666288,28.734 00,0047,0064,1008.1,+01.6,077,0140,1606666588,28.933 00,0046,0063,1008.0,+01.3,079,0124,1606666888,28.933 00,0047,0064,1008.2,+01.7,076,0114,1606667189,29.063 00,0046,0063,1008.2,+01.6,078,0134,1606667488,28.878 00,0045,0060,1008.1,+01.7,077,0115,1606667789,29.076 00,0055,0074,1008.2,+01.7,076,0141,1606668689,29.075 00,0048,0065,1008.4,+01.8,076,0113,1606668988,28.879 00,0053,0071,1008.3,+01.5,077,0145,1606669288,28.88 00,0049,0066,1008.3,+01.4,078,0125,1606669589,29.076 00,0058,0078,1007.9,+01.1,080,0146,1606669888,28.877 00,0067,0091,1008.2,+01.6,078,0135,1606670189,29.076 00,0066,0090,1008.2,+01.7,078,0109,1606670489,29.075 00,0096,0129,1008.2,+01.7,078,0133,1606670789,29.014 00,0067,0091,1008.2,+01.7,077,0123,1606671089,29.024 00,0058,0078,1008.0,+01.5,078,0137,1606671389,29.024 00,0066,0090,1008.0,+01.5,079,0122,1606671689,29.022 00,0069,0093,1008.3,+01.6,078,0132,1606671989,29.224 00,0062,0085,1008.0,+01.3,078,0121,1606672289,29.218 00,0060,0080,1008.4,+01.5,078,0127,1606672589,29.22 00,0061,0081,1008.5,+01.5,078,0128,1606672889,29.222 00,0055,0074,1008.5,+01.8,076,0125,1606673189,29.219 00,0058,0078,1008.8,+01.5,079,0124,1606673489,29.22 00,0057,0076,1008.5,+01.4,079,0155,1606673789,29.221 00,0069,0093,1008.4,+01.7,077,0132,1606674089,29.02 00,0053,0071,1008.2,+01.3,079,0117,1606674389,29.352 00,0061,0081,1008.6,+01.8,077,0109,1606674689,29.17 00,0053,0071,1008.3,+01.3,079,0145,1606674989,29.367 00,0057,0076,1008.2,+01.6,078,0121,1606675289,29.368 00,0083,0112,1008.3,+01.3,079,0117,1606675589,29.17 00,0119,0160,1008.3,+01.0,081,0127,1606675889,29.169 00,0051,0069,1008.5,+00.8,081,0118,1606676189,29.366 00,0053,0071,1008.6,+00.8,081,0116,1606676489,29.366 00,0063,0086,1008.2,+01.3,080,0143,1606676789,29.169 00,0056,0075,1008.4,+01.1,080,0140,1606677089,29.168 00,0050,0068,1008.3,+00.9,082,0144,1606677389,29.168 00,0057,0076,1008.6,+01.2,081,0139,1606677689,29.368 00,0058,0078,1008.6,+01.4,080,0128,1606677989,29.5 00,0089,0119,1008.3,+01.4,080,0130,1606678289,29.317 00,0058,0078,1008.2,+01.3,081,0114,1606678589,29.515 00,0062,0085,1008.5,+01.1,082,0114,1606679489,29.513 00,0054,0073,1008.7,+01.2,081,0124,1606679789,29.516 00,0057,0076,1008.5,+01.1,081,0120,1606680089,29.515 00,0053,0071,1008.8,+01.5,080,0122,1606680389,29.516 00,0053,0071,1008.9,+01.6,080,0137,1606680689,29.516 00,0058,0078,1008.9,+01.7,080,0135,1606680989,29.514 00,0052,0070,1008.5,+01.5,081,0125,1606681289,29.513 00,0047,0064,1008.4,+01.7,080,0135,1606681589,29.646 00,0048,0065,1008.4,+01.6,080,0150,1606681889,29.663 00,0050,0068,1008.2,+01.7,080,0120,1606682189,29.664 00,0043,0058,1008.6,+01.6,081,0116,1606682489,29.662 00,0042,0057,1008.6,+01.6,081,0111,1606682789,29.661 00,0044,0059,1008.7,+01.8,081,0145,1606683089,29.662 00,0041,0055,1008.9,+01.7,081,0119,1606683389,29.662 00,0050,0068,1008.7,+01.5,081,0129,1606683689,29.466 00,0043,0058,1008.3,+01.7,080,0151,1606683989,29.463 00,0056,0075,1008.9,+01.5,081,0131,1606684289,29.662 00,0044,0059,1008.4,+01.6,080,0125,1606684589,29.66 00,0049,0066,1008.4,+02.0,079,0135,1606684889,29.661 00,0043,0058,1008.5,+01.5,080,0122,1606685189,29.796 00,0047,0064,1008.7,+01.8,080,0127,1606685489,29.804 00,0072,0097,1008.6,+02.2,078,0119,1606685789,29.611 00,0054,0073,1008.5,+02.3,078,0142,1606686089,29.804 00,0048,0065,1008.5,+01.7,080,0127,1606686389,29.806 00,0068,0092,1008.8,+02.1,078,0131,1606686689,29.805 00,0051,0069,1008.5,+02.2,078,0102,1606686989,29.803 00,0048,0065,1009.0,+02.0,079,0126,1606687289,29.802 00,0045,0060,1009.0,+01.9,079,0138,1606687589,29.804 00,0042,0057,1008.6,+02.0,078,0125,1606687889,29.802 00,0045,0060,1008.6,+02.1,078,0143,1606688189,29.606 00,0039,0053,1008.6,+02.1,078,0119,1606688489,29.606 00,0043,0058,1008.4,+02.2,077,0119,1606688789,29.737 00,0043,0058,1008.4,+01.7,079,0108,1606689089,29.947 00,0043,0058,1008.6,+02.2,077,0120,1606689389,29.947 00,0050,0068,1008.4,+02.1,077,0131,1606689689,29.95 00,0044,0059,1008.4,+02.3,077,0145,1606689989,29.752 00,0049,0066,1008.5,+02.1,077,0128,1606690289,29.947 00,0072,0097,1008.5,+02.2,078,0138,1606690589,29.946 00,0043,0058,1008.3,+02.2,078,0133,1606690889,29.946 00,0043,0058,1008.5,+02.2,078,0139,1606691189,29.948 00,0037,0050,1008.3,+02.2,077,0132,1606691489,29.945 00,0036,0049,1008.7,+02.2,077,0144,1606691789,29.749 00,0035,0048,1008.2,+02.0,078,0137,1606692089,29.947 00,0035,0048,1008.5,+02.3,078,0130,1606692390,30.078 00,0035,0048,1008.5,+02.3,078,0140,1606692689,29.891 00,0037,0050,1008.6,+02.3,077,0135,1606692990,30.089 00,0037,0050,1008.6,+01.7,079,0170,1606693290,30.088 00,0036,0049,1008.5,+02.1,078,0145,1606693590,30.09 00,0034,0047,1008.6,+02.2,078,0146,1606693890,30.087 00,0031,0043,1008.6,+01.9,078,0148,1606694190,30.087 00,0036,0049,1008.5,+02.1,077,0156,1606694490,30.088 00,0030,0042,1008.6,+02.1,077,0153,1606694789,29.889 00,0027,0037,1008.8,+01.8,078,0150,1606695090,30.086 00,0032,0044,1008.7,+01.9,077,0146,1606695390,30.086 00,0033,0045,1008.5,+01.8,078,0155,1606695690,30.086 00,0032,0044,1008.6,+01.6,078,0143,1606695990,30.024 00,0033,0045,1008.7,+01.8,077,0155,1606696290,30.231 00,0033,0045,1008.4,+01.8,077,0171,1606696590,30.229 00,0030,0042,1008.7,+01.8,077,0150,1606696890,30.229 00,0029,0039,1008.8,+01.9,077,0145,1606697190,30.228 00,0027,0037,1008.7,+01.5,078,0143,1606697490,30.032 00,0029,0039,1008.6,+01.6,078,0146,1606697790,30.227 00,0022,0029,1008.7,+01.5,078,0133,1606698090,30.229 00,0027,0037,1008.9,+01.6,078,0145,1606698390,30.229 00,0023,0031,1008.7,+01.6,077,0150,1606698690,30.227 00,0022,0029,1008.5,+01.7,077,0137,1606698990,30.23 00,0017,0023,1008.5,+01.7,077,0154,1606699290,30.228 00,0018,0024,1008.7,+01.5,077,0158,1606699590,30.364 00,0015,0021,1008.4,+01.3,078,0155,1606699890,30.371 00,0013,0017,1008.1,+01.3,078,0154,1606700190,30.371 00,0015,0021,1008.5,+01.5,078,0152,1606700490,30.375 00,0013,0017,1008.6,+01.5,078,0153,1606700790,30.373 00,0016,0022,1008.5,+01.4,078,0154,1606701090,30.174 00,0015,0021,1008.3,+01.4,078,0143,1606701390,30.371 00,0015,0021,1008.3,+01.4,078,0150,1606701690,30.378 00,0013,0017,1008.3,+01.6,077,0138,1606701990,30.373 00,0013,0017,1008.3,+01.5,078,0144,1606702290,30.375 00,0012,0016,1008.4,+01.4,078,0123,1606702590,30.376 00,0011,0015,1008.4,+01.7,077,0171,1606702890,30.372 00,0012,0016,1008.3,+01.4,078,0153,1606703190,30.505 00,0014,0018,1008.3,+01.6,078,0142,1606703490,30.516 00,0013,0017,1008.3,+01.6,077,0140,1606703790,30.32 00,0013,0017,1008.0,+01.6,077,0170,1606704090,30.518 00,0013,0017,1008.1,+01.6,077,0160,1606704390,30.518 00,0011,0015,1008.4,+01.4,078,0140,1606704690,30.521 00,0012,0016,1008.4,+01.6,077,0173,1606704990,30.517 00,0012,0016,1008.4,+01.4,078,0132,1606705290,30.521 00,0016,0022,1008.5,+01.4,078,0153,1606705590,30.518 00,0027,0037,1008.4,+01.5,077,0165,1606706190,30.319 00,0032,0044,1008.5,+01.5,077,0163,1606706490,30.32 00,0035,0048,1008.5,+02.1,076,0150,1606706790,30.453 00,0016,0022,1008.4,+01.8,077,0146,1606707090,30.662 00,0017,0023,1008.8,+01.5,077,0150,1606707390,30.662 00,0018,0024,1008.5,+01.6,077,0151,1606707690,30.665 00,0021,0028,1008.4,+01.4,077,0157,1606707990,30.665 00,0022,0029,1008.7,+01.5,077,0163,1606708290,30.665 00,0018,0024,1008.7,+01.5,077,0158,1606708590,30.665 00,0018,0024,1008.7,+01.5,077,0154,1606708890,30.665 00,0022,0029,1009.0,+01.7,077,0178,1606709190,30.466 00,0019,0026,1008.7,+01.4,078,0134,1606709490,30.666 00,0016,0022,1008.7,+01.3,078,0143,1606709790,30.666 00,0022,0029,1009.0,+01.4,078,0147,1606710090,30.666 00,0020,0027,1008.9,+01.5,077,0162,1606710390,30.598 00,0019,0026,1008.8,+01.4,078,0164,1606710690,30.611 00,0018,0024,1009.0,+01.4,078,0170,1606710990,30.808 00,0021,0028,1009.1,+01.4,078,0148,1606711290,30.807 00,0022,0029,1008.8,+01.4,078,0158,1606711590,30.81 00,0018,0024,1008.8,+01.5,077,0141,1606711890,30.613 00,0020,0027,1009.1,+01.7,077,0161,1606712190,30.81 00,0025,0034,1009.2,+01.5,077,0163,1606712490,30.809 00,0056,0075,1009.3,+01.7,079,0142,1606712790,30.808 00,0028,0038,1008.8,+01.3,078,0158,1606713090,30.812 00,0028,0038,1009.0,+01.6,078,0162,1606713390,30.807 00,0036,0049,1009.0,+01.3,079,0138,1606713690,30.813 00,0031,0043,1009.2,+01.4,078,0150,1606713990,30.941 00,0032,0044,1009.2,+01.4,079,0160,1606714290,30.757 00,0028,0038,1009.1,+01.6,078,0174,1606714590,30.956 00,0032,0044,1009.3,+01.5,079,0143,1606714890,30.955 00,0024,0032,1009.1,+01.3,078,0138,1606715190,30.956 00,0020,0027,1009.2,+01.3,078,0152,1606715490,30.955 00,0026,0036,1009.5,+01.5,077,0155,1606715790,30.956 00,0015,0021,1009.4,+01.4,078,0165,1606716090,30.956 00,0034,0047,1009.5,+01.8,078,0133,1606716390,30.954 00,0111,0150,1009.9,+04.4,074,0151,1606716690,30.955 00,0099,0133,1010.2,+06.9,066,0155,1606716990,30.954 00,0013,0017,1010.0,+03.4,069,0159,1606717290,30.952 00,0018,0024,1010.2,+02.9,072,0166,1606717591,31.086 00,0015,0021,1009.9,+02.1,074,0148,1606717891,31.099 00,0007,0010,1009.7,+01.6,076,0148,1606718191,31.097 00,0007,0010,1009.7,+01.9,075,0149,1606718490,30.897 00,0009,0012,1009.9,+01.6,076,0137,1606718790,30.898 00,0008,0011,1009.9,+01.6,076,0150,1606719091,31.094 00,0009,0012,1009.9,+01.8,077,0143,1606719691,31.094 00,0008,0011,1009.9,+01.6,077,0151,1606719991,31.093 00,0009,0012,1010.0,+01.8,076,0162,1606720291,31.095 00,0006,0008,1010.2,+01.5,077,0152,1606720591,31.098 00,0009,0012,1010.3,+01.9,076,0144,1606720890,30.896 00,0026,0036,1010.1,+01.9,077,0157,1606721191,31.225 00,0042,0057,1010.1,+01.7,077,0146,1606721491,31.04 00,0016,0022,1010.2,+01.9,076,0148,1606721791,31.045 00,0025,0034,1010.2,+01.6,077,0157,1606722091,31.239 00,0008,0011,1010.4,+01.6,076,0178,1606722391,31.241 00,0006,0008,1010.5,+01.6,076,0130,1606722691,31.237 00,0017,0023,1010.4,+02.0,075,0132,1606722991,31.037 00,0042,0057,1010.4,+01.6,076,0155,1606723291,31.238 00,0053,0071,1010.4,+01.6,077,0150,1606723591,31.235 00,0021,0028,1010.1,+01.4,078,0176,1606723891,31.235 00,0014,0018,1010.1,+01.9,076,0135,1606724191,31.037 00,0015,0021,1010.4,+01.5,077,0150,1606724491,31.234 00,0011,0015,1010.2,+01.4,078,0162,1606724791,31.37 00,0009,0012,1010.4,+01.5,077,0148,1606725091,31.379 00,0013,0017,1010.6,+01.7,077,0125,1606725391,31.377 00,0042,0057,1010.5,+01.3,078,0139,1606725691,31.181 00,0047,0064,1010.5,+01.4,079,0148,1606725991,31.38 00,0030,0042,1010.1,+01.2,079,0138,1606726291,31.382 00,0016,0022,1010.7,+01.8,077,0131,1606726591,31.378 00,0028,0038,1010.5,+01.6,077,0127,1606726891,31.382 00,0009,0012,1010.4,+01.6,077,0122,1606727191,31.384 00,0008,0011,1010.2,+01.1,079,0117,1606727491,31.379 00,0010,0013,1010.4,+01.5,077,0124,1606727791,31.38 00,0011,0015,1010.3,+01.6,077,0120,1606728091,31.377 00,0009,0012,1010.5,+01.7,077,0150,1606728391,31.512 00,0005,0007,1010.4,+01.3,078,0145,1606728691,31.528 00,0007,0010,1010.4,+01.4,077,0152,1606728991,31.523 00,0005,0007,1010.4,+01.6,077,0146,1606729291,31.524 00,0007,0010,1010.1,+01.5,077,0155,1606729591,31.524 00,0007,0010,1010.5,+01.5,077,0156,1606729891,31.326 00,0199,0268,1010.3,+01.9,079,0121,1606730191,31.531 00,0023,0031,1010.3,+02.2,076,0140,1606730491,31.522 00,0012,0016,1010.4,+02.0,075,0134,1606730791,31.522 00,0042,0057,1010.6,+01.9,077,0110,1606731091,31.521 00,0180,0241,1010.7,+02.1,078,0122,1606731391,31.522 00,0008,0011,1010.7,+01.8,076,0138,1606731691,31.521 00,0009,0012,1010.6,+01.3,078,0145,1606731991,31.455 00,0033,0045,1010.5,+01.6,078,0145,1606732291,31.666 00,0005,0007,1010.8,+01.7,076,0151,1606732591,31.662 00,0010,0013,1010.4,+02.0,076,0155,1606732891,31.665 00,0050,0068,1010.4,+02.0,076,0161,1606733191,31.666 00,0007,0010,1010.5,+01.9,075,0136,1606733491,31.467 00,0022,0029,1010.7,+01.4,078,0153,1606733791,31.665 00,0006,0008,1010.8,+01.4,077,0149,1606734091,31.665 00,0023,0031,1010.6,+01.5,078,0152,1606734391,31.664 00,0006,0008,1010.7,+01.4,077,0124,1606734691,31.467 00,0005,0007,1010.6,+01.2,078,0175,1606734991,31.667 00,0084,0113,1010.9,+01.8,078,0156,1606735291,31.469 00,0006,0008,1010.7,+01.7,076,0149,1606735591,31.796 00,0118,0159,1010.9,+01.8,079,0143,1606735891,31.808 00,0016,0022,1010.7,+01.5,078,0131,1606736191,31.814 00,0007,0010,1010.8,+01.5,078,0122,1606736491,31.81 00,0006,0008,1010.6,+01.6,077,0120,1606736791,31.81 00,0018,0024,1010.8,+01.9,077,0114,1606737091,31.811 00,0006,0008,1011.0,+01.5,077,0138,1606737391,31.809 00,0025,0034,1010.9,+01.4,077,0134,1606737691,31.811 00,0023,0031,1011.0,+01.5,078,0150,1606737991,31.81 00,0028,0038,1010.7,+01.4,078,0144,1606738291,31.812 00,0026,0036,1011.0,+01.6,077,0145,1606738591,31.616 00,0105,0140,1010.7,+01.7,077,0141,1606738891,31.81 00,0115,0155,1011.1,+03.3,074,0137,1606739191,31.746 00,0345,0464,1011.3,+04.9,073,0134,1606739491,31.956 00,0223,0300,1011.5,+05.2,074,0148,1606739791,31.953 00,0021,0028,1011.2,+02.7,072,0138,1606740091,31.956 00,0034,0047,1011.5,+04.5,066,0145,1606740391,31.756 00,0157,0212,1011.4,+06.1,065,0139,1606740691,31.982 00,0054,0073,1011.6,+04.9,063,0119,1606740991,31.949 00,0015,0021,1011.3,+03.1,070,0140,1606741291,31.953 00,0019,0026,1011.1,+01.4,077,0104,1606741891,31.947 00,0011,0015,1011.2,+01.5,078,0135,1606743092,32.095 00,0017,0023,1011.2,+01.3,079,0122,1606743392,32.095 00,0013,0017,1010.9,+01.1,079,0131,1606743692,32.098 00,0012,0016,1011.2,+01.2,079,0124,1606743992,32.095 00,0015,0021,1011.3,+01.4,079,0159,1606744292,32.097 00,0012,0016,1011.3,+01.0,080,0135,1606744591,31.897 00,0011,0015,1011.5,+00.9,080,0134,1606744891,31.898 00,0011,0015,1011.2,+01.2,079,0137,1606745192,32.095 00,0014,0018,1011.4,+01.0,080,0134,1606745492,32.099 00,0017,0023,1011.5,+01.1,080,0119,1606745792,32.096 00,0020,0027,1011.7,+01.1,080,0136,1606746092,32.1 00,0026,0036,1011.5,+01.0,080,0130,1606746392,32.231 00,0020,0027,1011.6,+01.0,080,0130,1606746692,32.245 00,0016,0022,1011.8,+01.1,080,0132,1606747292,32.246 00,0018,0024,1012.1,+01.0,081,0130,1606747592,32.245 00,0018,0024,1011.8,+01.0,080,0147,1606747892,32.247 00,0016,0022,1011.7,+01.1,080,0116,1606748192,32.246 00,0019,0026,1011.8,+01.0,080,0123,1606748492,32.247 00,0019,0026,1011.6,+01.1,080,0124,1606748792,32.253 00,0022,0029,1012.0,+00.9,081,0151,1606749092,32.246 00,0019,0026,1011.9,+00.8,081,0113,1606749392,32.244 00,0022,0029,1011.8,+00.7,081,0121,1606749692,32.25 00,0018,0024,1011.9,+00.8,081,0159,1606749992,32.383 00,0021,0028,1012.2,+00.9,081,0117,1606750292,32.196 00,0023,0031,1012.0,+00.9,081,0131,1606750592,32.394 00,0024,0032,1012.1,+00.8,081,0118,1606750892,32.196 00,0026,0036,1012.3,+00.7,081,0121,1606751192,32.397 00,0025,0034,1012.1,+00.9,081,0119,1606751492,32.398 00,0028,0038,1012.2,+01.0,081,0129,1606751792,32.397 00,0025,0034,1012.2,+01.0,080,0112,1606752092,32.398 00,0024,0032,1012.5,+01.0,080,0121,1606752392,32.396 00,0022,0029,1012.7,+00.8,081,0124,1606752692,32.395 00,0023,0031,1012.4,+01.0,080,0127,1606752992,32.397 00,0021,0028,1012.2,+01.0,080,0133,1606753292,32.399 00,0021,0028,1012.3,+01.0,080,0137,1606753592,32.533 00,0021,0028,1012.2,+01.0,080,0124,1606753892,32.545 00,0019,0026,1012.3,+01.0,080,0123,1606754192,32.346 00,0019,0026,1012.3,+01.0,080,0106,1606754492,32.548 00,0020,0027,1012.2,+01.0,080,0114,1606754792,32.348 00,0021,0028,1012.1,+01.0,080,0123,1606755092,32.353 00,0017,0023,1012.3,+01.1,080,0124,1606755392,32.348 00,0019,0026,1012.6,+01.1,080,0128,1606755692,32.546 00,0019,0026,1012.5,+01.0,080,0139,1606755992,32.35 00,0023,0031,1012.3,+01.1,080,0139,1606756292,32.553 00,0023,0031,1012.6,+01.1,080,0126,1606756592,32.351 00,0024,0032,1012.6,+00.8,080,0110,1606756892,32.548 00,0024,0032,1012.3,+01.0,080,0125,1606757192,32.683 00,0027,0037,1012.5,+01.1,080,0106,1606757492,32.694 00,0101,0135,1012.5,+01.1,080,0109,1606757792,32.691 00,0043,0058,1012.5,+02.2,079,0115,1606758092,32.694 00,0061,0081,1013.1,+03.2,075,0136,1606758392,32.694 00,0113,0153,1013.1,+04.0,072,0097,1606758692,32.698 00,0050,0068,1013.0,+03.4,073,0140,1606758992,32.69 00,0027,0037,1013.0,+02.7,073,0109,1606759292,32.689 00,0027,0037,1012.6,+01.8,076,0120,1606759592,32.694 00,0025,0034,1013.0,+01.5,077,0113,1606759892,32.69 00,0027,0037,1012.6,+01.5,077,0116,1606760492,32.693 00,0029,0039,1012.7,+01.4,077,0116,1606760792,32.828 00,0027,0037,1012.9,+01.2,078,0103,1606761092,32.834 00,0031,0043,1012.9,+01.3,078,0109,1606761392,32.835 00,0028,0038,1012.8,+01.3,078,0127,1606761692,32.836 00,0029,0039,1012.8,+01.4,078,0128,1606761992,32.84 00,0031,0043,1012.7,+01.3,078,0110,1606762292,32.838 00,0034,0047,1013.0,+01.4,078,0122,1606762592,32.865 00,0033,0045,1012.9,+01.2,078,0125,1606762892,32.835 00,0029,0039,1012.8,+01.3,078,0105,1606763192,32.836 00,0031,0043,1012.7,+01.5,077,0130,1606763492,32.841 00,0035,0048,1012.8,+01.3,078,0137,1606763792,32.639 00,0035,0048,1012.5,+01.4,078,0123,1606764092,32.838 00,0031,0043,1012.7,+01.3,078,0121,1606764392,32.773 00,0036,0049,1012.7,+01.3,078,0123,1606764692,32.782 00,0034,0047,1012.8,+01.3,078,0127,1606764992,32.98 00,0034,0047,1012.8,+01.4,078,0131,1606765292,32.982 00,0032,0044,1012.6,+01.3,078,0119,1606765592,32.983 00,0040,0054,1013.0,+01.4,078,0127,1606765892,32.981 00,0038,0052,1012.8,+01.4,078,0127,1606766192,32.985 00,0039,0053,1013.1,+01.5,077,0118,1606766492,32.982 00,0036,0049,1012.9,+01.4,077,0131,1606766792,32.981 00,0035,0048,1013.1,+01.4,077,0159,1606767092,32.983 00,0038,0052,1012.7,+01.3,077,0098,1606767392,32.985 00,0035,0048,1013.0,+01.3,078,0118,1606767692,32.985 00,0035,0048,1013.1,+01.2,078,0103,1606767993,33.118 00,0037,0050,1013.0,+01.4,078,0112,1606768293,33.129 00,0034,0047,1012.9,+01.3,079,0119,1606768593,33.129 00,0039,0053,1013.1,+01.2,079,0131,1606768893,33.132 00,0039,0053,1013.0,+01.5,078,0130,1606769193,33.128 00,0035,0048,1012.8,+01.3,079,0118,1606769492,32.932 00,0044,0059,1013.0,+01.2,080,0109,1606769793,33.132 00,0042,0057,1012.8,+01.3,079,0128,1606770093,33.128 00,0041,0055,1013.0,+01.2,079,0093,1606770393,33.136 00,0041,0055,1013.0,+01.2,079,0127,1606770693,33.129 00,0043,0058,1012.8,+01.3,079,0116,1606770992,32.933 00,0039,0053,1012.8,+01.1,080,0127,1606771293,33.13 00,0040,0054,1013.0,+01.0,080,0129,1606771593,33.266 00,0039,0053,1013.0,+01.1,080,0124,1606771893,33.276 00,0040,0054,1012.7,+01.1,079,0122,1606772193,33.282 00,0037,0050,1013.1,+01.1,079,0116,1606772493,33.28 00,0044,0059,1012.9,+01.3,079,0133,1606772793,33.277 00,0038,0052,1013.2,+01.1,079,0129,1606773093,33.277 00,0042,0057,1013.1,+01.2,079,0100,1606773393,33.28 00,0040,0054,1013.3,+01.1,079,0123,1606773693,33.278 00,0037,0050,1012.9,+01.0,079,0137,1606773993,33.277 00,0043,0058,1013.3,+01.1,079,0123,1606774293,33.28 00,0041,0055,1013.0,+01.2,079,0131,1606774593,33.279 00,0037,0050,1013.2,+01.1,079,0121,1606774893,33.279 00,0042,0057,1013.0,+01.1,078,0108,1606775193,33.413 00,0039,0053,1013.1,+01.1,079,0117,1606775493,33.428 00,0033,0045,1012.9,+01.1,078,0140,1606775793,33.427 00,0039,0053,1012.9,+01.0,078,0112,1606776093,33.434 00,0035,0048,1012.8,+01.2,079,0096,1606776393,33.43 00,0037,0050,1013.0,+01.2,078,0117,1606776693,33.429 00,0039,0053,1012.6,+01.1,079,0125,1606776993,33.429 00,0039,0053,1012.8,+01.1,079,0129,1606777293,33.432 00,0036,0049,1012.8,+01.2,078,0129,1606777593,33.427 00,0041,0055,1012.8,+01.2,077,0150,1606777893,33.43 00,0037,0050,1012.8,+01.2,077,0126,1606778193,33.43 00,0034,0047,1012.5,+01.1,077,0124,1606778493,33.428 00,0033,0045,1012.7,+01.3,076,0122,1606778793,33.565 00,0035,0048,1012.6,+01.4,076,0119,1606779093,33.575 00,0038,0052,1012.6,+01.4,077,0152,1606779393,33.575 00,0038,0052,1012.8,+01.2,077,0124,1606779693,33.579 00,0037,0050,1012.7,+01.3,077,0123,1606779993,33.585 00,0039,0053,1012.7,+01.4,077,0126,1606780293,33.588 00,0038,0052,1012.8,+01.2,078,0110,1606780593,33.577 00,0035,0048,1012.6,+01.3,077,0130,1606780893,33.381 00,0040,0054,1012.5,+01.4,077,0119,1606781193,33.581 00,0040,0054,1012.7,+01.3,077,0122,1606781493,33.581 00,0037,0050,1012.7,+01.3,077,0150,1606781793,33.386 00,0037,0050,1012.8,+01.3,077,0128,1606782093,33.581 00,0035,0048,1012.5,+01.4,076,0119,1606782393,33.715 00,0041,0055,1012.4,+01.2,078,0113,1606782693,33.729 00,0037,0050,1012.4,+01.2,077,0124,1606782993,33.724 00,0038,0052,1012.4,+01.2,077,0114,1606783293,33.728 00,0040,0054,1012.5,+01.3,077,0128,1606783593,33.725 00,0039,0053,1012.7,+01.2,077,0129,1606783893,33.726 00,0039,0053,1012.5,+01.1,078,0122,1606784193,33.726 00,0039,0053,1012.8,+01.2,077,0116,1606784493,33.726 00,0039,0053,1012.6,+01.1,077,0146,1606784793,33.727 00,0041,0055,1012.7,+01.2,077,0142,1606785093,33.725 00,0037,0050,1012.5,+01.2,077,0123,1606785393,33.724 00,0041,0055,1012.5,+01.1,077,0159,1606785693,33.724 00,0037,0050,1012.5,+01.2,077,0110,1606786293,33.871 00,0038,0052,1012.3,+01.2,077,0127,1606786593,33.87 00,0039,0053,1012.5,+01.1,077,0115,1606786893,33.869 00,0041,0055,1012.3,+01.2,076,0131,1606787193,33.872 00,0041,0055,1012.3,+01.1,076,0142,1606787793,33.87 00,0035,0048,1012.5,+01.1,076,0114,1606788093,33.869 00,0038,0052,1012.4,+01.2,076,0137,1606788393,33.871 00,0038,0052,1012.2,+01.0,076,0120,1606788693,33.874 00,0038,0052,1012.2,+00.9,076,0123,1606788993,33.874 00,0038,0052,1012.2,+01.2,075,0128,1606789293,33.871 00,0039,0053,1012.2,+01.0,076,0116,1606789594,34.007 00,0039,0053,1012.1,+01.0,076,0120,1606789894,34.016 00,0041,0055,1012.4,+01.0,076,0106,1606790194,34.017 00,0037,0050,1012.4,+01.1,076,0125,1606790494,34.015 00,0041,0055,1012.4,+01.1,075,0121,1606790794,34.015 00,0040,0054,1012.2,+01.1,075,0134,1606791094,34.019 00,0037,0050,1012.2,+00.9,075,0120,1606791394,34.015 00,0036,0049,1012.4,+01.2,074,0150,1606791694,34.016 00,0038,0052,1012.3,+01.1,073,0133,1606791994,34.016 00,0033,0045,1012.2,+00.9,074,0123,1606792294,34.019 00,0034,0047,1012.2,+01.0,074,0139,1606792594,34.017 00,0034,0047,1012.4,+00.9,074,0115,1606792894,34.018 00,0040,0054,1012.3,+02.5,069,0147,1606793194,34.153 00,0054,0073,1012.2,+01.6,071,0138,1606793494,34.159 00,0047,0064,1012.3,+01.1,072,0127,1606793794,34.161 00,0056,0075,1012.2,+00.9,072,0105,1606794093,33.966 00,0055,0074,1012.1,+00.6,074,0139,1606794393,33.965 00,0087,0117,1012.4,+00.9,073,0112,1606794694,34.166 00,0085,0114,1012.3,+00.7,073,0111,1606794994,34.167 00,0110,0149,1012.2,+00.9,073,0117,1606795294,34.165 00,0162,0218,1012.6,+00.8,074,0138,1606795594,34.164 00,0122,0164,1012.3,+00.7,073,0117,1606795893,33.967 00,0042,0057,1012.3,+00.7,072,0141,1606796194,34.166 00,0094,0127,1012.1,+00.6,073,0108,1606796494,34.165 00,0064,0087,1012.1,+00.5,073,0124,1606796794,34.304 00,0071,0096,1012.2,+00.5,073,0098,1606797094,34.31 00,0038,0052,1012.4,+00.4,074,0111,1606797394,34.313 00,0070,0095,1011.9,+00.6,072,0146,1606797694,34.312 00,0039,0053,1012.2,+00.3,073,0137,1606797994,34.317 00,0049,0066,1012.3,+00.4,073,0118,1606798294,34.315 00,0100,0134,1012.1,+00.7,073,0116,1606798594,34.314 00,0038,0052,1012.2,+00.6,072,0106,1606798894,34.12 00,0038,0052,1012.2,+00.5,073,0111,1606799194,34.12 00,0031,0043,1012.1,+00.3,073,0130,1606799494,34.315 00,0032,0044,1011.9,+00.4,073,0123,1606799794,34.317 00,0056,0075,1012.0,+00.5,073,0119,1606800094,34.322 00,0054,0073,1012.2,+00.5,072,0111,1606800394,34.452 00,0030,0042,1012.1,+00.4,073,0120,1606800694,34.464 00,0058,0078,1012.1,+00.3,073,0130,1606800994,34.269 00,0088,0118,1012.3,+00.4,072,0117,1606801294,34.464 00,0199,0268,1012.0,+00.3,073,0122,1606801594,34.465 00,0077,0103,1012.1,+00.3,072,0127,1606801894,34.472 00,0067,0091,1012.3,+00.5,072,0114,1606802194,34.468 00,0047,0064,1012.3,+00.5,072,0125,1606802494,34.471 00,0056,0075,1012.1,+00.7,072,0119,1606802794,34.468 00,0031,0043,1012.2,+00.3,073,0121,1606803094,34.504 00,0028,0038,1012.0,+00.6,072,0127,1606803394,34.469 00,0028,0038,1012.3,+00.6,072,0127,1606803694,34.478 00,0029,0039,1012.3,+00.7,072,0125,1606803994,34.607 00,0027,0037,1012.3,+00.6,072,0148,1606804294,34.621 00,0033,0045,1012.3,+00.6,072,0101,1606804594,34.617 00,0047,0064,1012.5,+00.8,071,0100,1606804894,34.617 00,0033,0045,1012.4,+01.0,070,0132,1606805194,34.623 00,0035,0048,1012.5,+01.1,069,0139,1606805494,34.618 00,0054,0073,1012.1,+00.9,071,0133,1606805794,34.425 00,0027,0037,1012.1,+00.8,070,0116,1606806094,34.422 00,0123,0165,1012.4,+03.5,066,0133,1606806394,34.624 00,0028,0038,1012.2,+01.4,068,0120,1606806694,34.619 00,0027,0037,1012.4,+01.1,069,0132,1606806994,34.431 00,0029,0039,1012.2,+01.2,069,0122,1606807294,34.62 00,0029,0039,1012.1,+01.0,069,0132,1606807594,34.753 00,0031,0043,1012.2,+00.8,071,0125,1606807894,34.762 00,0029,0039,1012.2,+01.2,069,0122,1606808194,34.764 00,0033,0045,1012.0,+01.6,069,0134,1606808494,34.765 00,0053,0071,1012.2,+01.5,068,0126,1606808794,34.765 00,0121,0163,1012.1,+01.3,068,0124,1606809094,34.765 00,0190,0257,1012.0,+01.3,068,0130,1606809394,34.765 00,0037,0050,1012.4,+01.5,067,0139,1606809694,34.761 00,0061,0081,1012.1,+01.2,069,0132,1606810294,34.761 00,0041,0055,1012.1,+01.2,069,0124,1606810594,34.765 00,0035,0048,1012.2,+01.4,068,0122,1606810894,34.767 00,0038,0052,1012.0,+01.3,068,0129,1606811194,34.895 00,0025,0034,1011.8,+01.3,068,0127,1606811494,34.915 00,0025,0034,1012.3,+01.4,066,0131,1606811794,34.911 00,0020,0027,1012.3,+01.4,066,0119,1606812094,34.717 00,0023,0031,1011.9,+01.5,066,0122,1606812394,34.916 00,0023,0031,1011.9,+01.5,067,0134,1606812694,34.911 00,0028,0038,1011.9,+01.8,065,0141,1606812994,34.909 00,0025,0034,1011.8,+01.5,066,0095,1606813295,35.587 00,0025,0034,1011.6,+02.2,066,0127,1606813594,34.911 00,0021,0028,1011.4,+02.7,062,0127,1606813894,34.912 00,0021,0028,1011.4,+02.0,064,0117,1606814194,34.907 00,0027,0037,1011.9,+01.9,064,0113,1606814494,34.907 00,0021,0028,1011.4,+01.9,064,0128,1606814795,35.042 00,0026,0036,1011.2,+02.3,064,0134,1606815095,35.055 00,0020,0027,1011.2,+02.3,063,0129,1606815394,34.854 00,0026,0036,1011.1,+02.2,063,0127,1606815695,35.051 00,0063,0086,1011.3,+03.0,061,0131,1606815994,34.852 00,0130,0176,1011.3,+04.3,060,0123,1606816295,35.049 00,0117,0158,1011.5,+04.8,058,0130,1606816595,35.05 00,0084,0113,1011.3,+03.4,059,0122,1606816895,35.048 00,0034,0047,1011.3,+02.3,064,0127,1606817194,34.849 00,0030,0042,1011.2,+02.0,064,0138,1606817495,35.047 00,0025,0034,1011.0,+02.1,065,0123,1606817795,35.044 00,0026,0036,1010.8,+02.0,065,0136,1606818095,35.043 00,0024,0032,1011.0,+02.1,064,0120,1606818395,35.179 00,0028,0038,1010.9,+02.4,063,0151,1606818695,35.185 00,0028,0038,1010.8,+02.1,065,0144,1606818995,35.186 00,0021,0028,1011.1,+01.9,066,0098,1606819295,35.187 00,0023,0031,1011.1,+02.3,063,0137,1606819594,34.987 00,0024,0032,1011.1,+02.2,064,0128,1606819894,34.983 00,0025,0034,1011.0,+02.7,061,0142,1606820195,35.181 00,0029,0039,1011.2,+03.0,062,0124,1606820495,35.181 00,0023,0031,1011.1,+03.1,060,0112,1606820795,35.178 00,0024,0032,1010.8,+03.1,062,0102,1606821095,35.179 00,0022,0029,1011.0,+03.2,060,0127,1606821395,35.178 00,0023,0031,1010.8,+02.7,062,0146,1606821695,35.178 00,0020,0027,1011.0,+03.2,061,0124,1606821995,35.113 00,0027,0037,1010.8,+03.2,061,0111,1606822295,35.321 00,0032,0044,1011.3,+03.0,060,0110,1606822595,35.127 00,0038,0052,1010.8,+03.2,061,0112,1606822895,35.323 00,0028,0038,1011.1,+03.3,059,0111,1606823195,35.315 00,0044,0059,1010.8,+03.4,059,0130,1606823495,35.117 00,0034,0047,1010.8,+03.4,059,0112,1606823795,35.315 00,0064,0087,1010.5,+02.8,062,0119,1606824095,35.312 00,0030,0042,1010.5,+02.8,062,0134,1606824395,35.315 00,0032,0044,1010.8,+02.8,062,0109,1606824695,35.312 00,0023,0031,1010.4,+02.6,062,0131,1606824995,35.312 00,0023,0031,1010.6,+03.0,061,0135,1606825295,35.311 00,0025,0034,1010.8,+03.0,060,0126,1606825595,35.444 00,0025,0034,1010.8,+02.5,061,0119,1606825895,35.452 00,0023,0031,1010.6,+02.6,062,0134,1606826195,35.45 00,0023,0031,1010.7,+02.5,063,0099,1606826495,35.455 00,0022,0029,1010.6,+02.3,063,0109,1606826795,35.252 00,0021,0028,1010.8,+02.4,063,0109,1606827095,35.45 00,0021,0028,1010.6,+02.7,062,0129,1606827395,35.451 00,0020,0027,1010.5,+02.3,064,0110,1606827695,35.447 00,0021,0028,1010.8,+02.7,062,0122,1606827995,35.445 00,0020,0027,1010.6,+02.4,063,0133,1606828295,35.448 00,0024,0032,1010.7,+02.5,064,0113,1606828595,35.451 00,0022,0029,1010.4,+02.2,064,0113,1606828895,35.247 00,0021,0028,1010.2,+02.1,064,0120,1606829195,35.581 00,0024,0032,1010.7,+02.3,065,0141,1606829495,35.594 00,0025,0034,1010.2,+02.1,065,0145,1606829795,35.393 00,0025,0034,1010.2,+02.2,065,0116,1606830095,35.587 00,0026,0036,1010.5,+02.4,064,0145,1606830395,35.589 00,0046,0063,1010.1,+01.8,067,0128,1606830695,35.59 00,0066,0090,1010.3,+01.9,066,0129,1606830995,35.39 00,0040,0054,1010.2,+01.8,066,0111,1606831295,35.395 00,0064,0087,1010.5,+01.8,067,0117,1606831595,35.391 00,0035,0048,1010.6,+01.6,067,0105,1606831895,35.588 00,0090,0121,1010.3,+01.5,067,0107,1606832195,35.588 00,0177,0238,1010.4,+01.6,067,0143,1606832495,35.587 00,0038,0052,1010.4,+01.4,068,0117,1606832795,35.724 00,0037,0050,1010.6,+01.4,066,0134,1606833095,35.734 00,0034,0047,1010.7,+01.4,068,0130,1606833395,35.734 00,0027,0037,1010.4,+01.2,068,0120,1606833695,35.733 00,0028,0038,1010.6,+01.4,068,0135,1606833995,35.734 00,0028,0038,1010.5,+01.2,068,0152,1606834295,35.736 00,0024,0032,1010.5,+01.2,068,0122,1606834595,35.734 00,0022,0029,1010.5,+01.2,067,0105,1606834895,35.736 00,0021,0028,1010.4,+01.0,069,0132,1606835195,35.733 00,0024,0032,1010.5,+01.2,068,0125,1606835495,35.736 00,0022,0029,1010.5,+01.3,067,0137,1606835795,35.735 00,0024,0032,1010.7,+01.0,069,0125,1606836095,35.734 00,0020,0027,1010.8,+01.0,068,0116,1606836395,35.87 00,0022,0029,1010.8,+01.2,068,0115,1606836695,35.684 00,0025,0034,1010.4,+00.9,069,0134,1606836995,35.891 00,0020,0027,1010.5,+00.7,070,0113,1606837295,35.883 00,0022,0029,1010.6,+01.0,069,0116,1606837595,35.884 00,0021,0028,1010.6,+00.9,069,0137,1606837895,35.885 00,0025,0034,1010.6,+01.0,069,0103,1606838195,35.884 00,0022,0029,1010.5,+00.8,069,0122,1606838495,35.885 00,0022,0029,1010.6,+01.0,069,0122,1606838795,35.885 00,0021,0028,1010.8,+00.8,069,0134,1606839095,35.887 00,0020,0027,1010.5,+00.7,070,0112,1606839395,35.893 00,0029,0039,1010.7,+00.9,069,0139,1606839695,35.893 00,0040,0054,1010.7,+01.0,069,0107,1606839996,36.021 00,0055,0074,1010.9,+00.8,071,0139,1606840296,36.033 00,0084,0113,1010.8,+00.8,069,0122,1606840596,36.035 00,0080,0108,1011.1,+00.8,070,0130,1606840895,35.839 00,0108,0145,1010.8,+00.7,070,0147,1606841196,36.039 00,0071,0096,1010.7,+00.7,071,0127,1606841496,36.038 00,0047,0064,1010.8,+01.1,070,0133,1606841796,36.037 00,0062,0085,1010.8,+00.7,070,0147,1606842096,36.038 00,0026,0036,1011.1,+00.8,070,0126,1606842396,36.043 00,0037,0050,1010.7,+00.7,071,0125,1606842696,36.038 00,0030,0042,1010.8,+00.6,071,0123,1606842996,36.041 00,0040,0054,1010.9,+00.7,072,0124,1606843295,35.844 00,0028,0038,1010.8,+00.6,070,0118,1606843596,36.178 00,0027,0037,1011.1,+00.9,070,0097,1606843896,36.187 00,0036,0049,1011.0,+00.6,071,0115,1606844196,36.185 00,0038,0052,1011.1,+00.8,071,0120,1606844496,36.187 00,0036,0049,1011.0,+00.4,073,0115,1606844795,35.996 00,0031,0043,1011.3,+00.5,072,0111,1606845096,36.194 00,0034,0047,1011.3,+00.7,071,0115,1606845396,36.189 00,0032,0044,1011.4,+00.7,072,0119,1606845695,35.992 00,0030,0042,1011.0,+00.7,071,0106,1606845995,35.991 00,0032,0044,1011.4,+00.7,071,0126,1606846296,36.191 00,0035,0048,1011.2,+00.6,072,0135,1606846595,35.994 00,0035,0048,1011.2,+00.6,071,0109,1606846895,35.995 00,0034,0047,1011.4,+00.7,071,0111,1606847196,36.326 00,0030,0042,1011.3,+00.6,071,0122,1606847496,36.141 00,0036,0049,1011.3,+00.3,072,0124,1606847796,36.343 00,0031,0043,1011.3,+00.5,072,0117,1606848096,36.342 00,0039,0053,1011.2,+00.5,073,0126,1606848396,36.145 00,0034,0047,1011.5,+00.3,073,0136,1606848696,36.142 00,0044,0059,1011.2,+00.7,073,0117,1606848996,36.339 00,0040,0054,1011.4,+00.3,073,0118,1606849296,36.142 00,0035,0048,1011.4,+00.4,073,0124,1606849596,36.144 00,0092,0123,1011.3,+00.2,073,0132,1606849896,36.344 00,0115,0155,1011.4,+00.3,073,0114,1606850196,36.149 00,0075,0101,1011.5,+00.4,072,0110,1606850496,36.147 00,0095,0128,1011.2,+00.2,072,0127,1606850796,36.282 00,0050,0068,1011.2,+00.0,073,0122,1606851096,36.294 00,0109,0148,1011.4,-00.1,074,0136,1606851396,36.49 00,0186,0249,1011.2,-00.2,074,0120,1606851696,36.292 00,0104,0139,1011.3,-00.4,075,0123,1606851996,36.494 00,0105,0140,1011.0,-00.2,075,0132,1606852296,36.293 00,0048,0065,1011.4,-00.4,076,0133,1606852596,36.296 00,0065,0088,1011.1,-00.1,075,0102,1606852896,36.493 00,0032,0044,1011.5,-00.4,075,0125,1606853196,36.495 00,0029,0039,1011.4,-00.4,076,0126,1606853796,36.497 00,0031,0043,1011.3,-00.2,074,0126,1606854096,36.499 00,0026,0036,1011.8,-00.2,075,0126,1606854396,36.436 00,0028,0038,1011.8,-00.2,074,0126,1606854696,36.643 00,0027,0037,1011.4,-00.1,074,0111,1606854996,36.647 00,0024,0032,1011.6,+00.0,073,0134,1606855296,36.447 00,0029,0039,1011.6,+00.0,073,0111,1606855596,36.647 00,0028,0038,1011.2,-00.1,074,0116,1606855896,36.654 00,0029,0039,1011.7,+00.1,074,0137,1606856196,36.647 00,0028,0038,1011.6,+00.1,072,0133,1606856496,36.655 00,0025,0034,1011.4,+00.1,073,0123,1606856796,36.65 00,0027,0037,1011.5,-00.0,074,0112,1606857096,36.454 00,0025,0034,1011.7,-00.2,075,0133,1606857396,36.651 00,0026,0036,1011.6,-00.3,075,0118,1606857696,36.456 00,0030,0042,1011.7,+00.0,074,0139,1606857996,36.79 00,0027,0037,1011.8,-00.2,075,0128,1606858296,36.799 00,0027,0037,1011.6,+00.1,075,0131,1606858596,36.601 00,0028,0038,1011.7,-00.1,075,0141,1606858896,36.604 00,0026,0036,1011.8,-00.0,075,0122,1606859196,36.605 00,0026,0036,1012.0,+00.2,075,0135,1606859496,36.803 00,0029,0039,1011.5,-00.1,076,0116,1606859796,36.809 00,0029,0039,1011.7,-00.3,076,0119,1606860096,36.806 00,0026,0036,1011.7,-00.3,076,0122,1606860396,36.812 00,0028,0038,1011.5,-00.3,076,0124,1606860696,36.811 00,0030,0042,1011.3,-00.2,076,0137,1606860996,36.61 00,0029,0039,1011.2,-00.3,076,0129,1606861296,36.81 00,0027,0037,1011.3,-00.4,077,0116,1606861596,36.751 00,0030,0042,1010.9,-00.2,077,0138,1606861896,36.957 00,0027,0037,1011.2,-00.5,078,0117,1606862196,36.957 00,0028,0038,1011.5,-00.3,078,0127,1606862496,36.957 00,0027,0037,1011.6,-00.3,078,0134,1606862796,36.767 00,0026,0036,1011.0,-00.2,078,0134,1606863096,36.769 00,0026,0036,1011.4,+00.0,077,0117,1606863396,36.764 00,0031,0043,1011.2,-00.1,077,0120,1606863696,36.961 00,0027,0037,1011.1,-00.3,077,0124,1606863996,36.772 00,0028,0038,1011.4,-00.4,078,0134,1606864296,36.964 00,0025,0034,1011.1,-00.5,078,0120,1606864596,36.769 00,0026,0036,1011.2,-00.3,078,0127,1606864896,36.967 00,0025,0034,1011.6,-00.0,077,0124,1606865196,36.906 00,0021,0028,1011.6,-00.3,078,0136,1606865497,37.121 00,0023,0031,1011.2,-00.4,078,0147,1606865797,37.116 00,0026,0036,1011.5,-00.4,078,0138,1606866097,37.116 00,0024,0032,1011.2,-00.3,078,0115,1606866397,37.119 00,0028,0038,1011.3,-00.3,078,0122,1606866696,36.923 00,0026,0036,1010.9,-00.2,077,0107,1606866997,37.119 00,0028,0038,1011.2,-00.2,077,0130,1606867297,37.123 00,0031,0043,1011.4,-00.2,077,0116,1606867596,36.925 00,0038,0052,1011.4,-00.3,077,0121,1606867897,37.122 00,0046,0063,1011.2,-00.2,076,0118,1606868196,36.927 00,0045,0060,1011.5,-00.3,077,0134,1606868497,37.131 00,0041,0055,1011.4,-00.3,077,0143,1606868797,37.262 00,0045,0060,1011.2,-00.4,077,0127,1606869097,37.273 00,0041,0055,1011.6,-00.3,077,0123,1606869397,37.273 00,0045,0060,1011.4,-00.4,077,0101,1606869697,37.275 00,0045,0060,1011.2,-00.3,077,0122,1606869997,37.276 00,0045,0060,1011.2,-00.2,076,0125,1606870297,37.277 00,0044,0059,1011.0,-00.1,076,0118,1606870597,37.279 00,0043,0058,1010.8,-00.2,077,0112,1606870897,37.277 00,0041,0055,1011.0,-00.3,077,0129,1606871197,37.285 00,0043,0058,1011.2,-00.4,077,0162,1606871497,37.281 00,0046,0063,1011.2,-00.4,077,0121,1606871797,37.283 00,0042,0057,1011.0,-00.3,077,0146,1606872097,37.083 00,0042,0057,1010.8,-00.2,077,0140,1606872397,37.22 00,0043,0058,1011.1,-00.4,078,0146,1606872697,37.432 00,0043,0058,1010.9,-00.2,077,0124,1606872997,37.432 00,0042,0057,1011.4,-00.1,077,0119,1606873297,37.235 00,0042,0057,1010.8,-00.2,077,0155,1606873597,37.438 00,0042,0057,1011.3,-00.1,078,0147,1606873897,37.433 00,0040,0054,1011.3,-00.3,078,0126,1606874197,37.436 00,0040,0054,1011.1,-00.3,078,0123,1606874497,37.239 00,0040,0054,1011.3,-00.4,078,0134,1606874797,37.24 00,0041,0055,1011.1,-00.1,078,0153,1606875097,37.439 00,0040,0054,1011.0,-00.3,079,0122,1606875397,37.439 00,0043,0058,1011.0,-00.2,078,0122,1606875697,37.442 00,0038,0052,1011.2,-00.1,078,0133,1606875997,37.578 00,0038,0052,1011.0,-00.3,079,0134,1606876297,37.589 00,0041,0055,1011.1,-00.1,078,0153,1606876597,37.592 00,0039,0053,1011.1,-00.0,079,0124,1606876897,37.395 00,0039,0053,1011.2,-00.1,079,0137,1606877197,37.593 00,0037,0050,1011.4,-00.1,078,0140,1606877497,37.396 00,0033,0045,1011.3,-00.1,078,0131,1606877797,37.593 00,0038,0052,1011.2,-00.1,079,0132,1606878097,37.595 00,0036,0049,1011.1,-00.2,079,0128,1606878397,37.601 00,0035,0048,1011.2,-00.1,079,0137,1606878697,37.597 00,0034,0047,1011.6,-00.0,079,0134,1606878997,37.599 00,0036,0049,1011.2,+00.1,079,0131,1606879297,37.603 00,0035,0048,1011.1,+00.2,079,0120,1606879597,37.537 00,0036,0049,1011.6,+00.0,079,0126,1606879897,37.747 00,0033,0045,1011.2,+00.3,079,0151,1606880197,37.554 00,0036,0049,1011.2,+00.1,079,0134,1606880497,37.746 00,0036,0049,1011.6,-00.0,079,0147,1606880797,37.55 00,0039,0053,1011.1,+00.3,079,0108,1606881097,37.757 00,0035,0048,1011.7,+00.1,079,0122,1606881399,39.423 00,0175,0235,1011.5,+00.2,078,0133,1606881698,38.108 00,0044,0059,1011.2,+00.1,079,0137,1606881997,37.894 00,0034,0047,1011.6,+00.1,079,0146,1606882297,37.555 00,0045,0060,1011.4,+00.2,079,0145,1606882597,37.755 00,0038,0052,1011.7,+00.1,079,0118,1606882898,38.271 00,0038,0052,1011.6,+00.1,079,0123,1606883197,37.891 00,0040,0054,1011.6,+00.1,078,0121,1606883497,37.899 00,0033,0045,1011.5,+00.3,078,0151,1606883797,37.701 00,0032,0044,1011.7,+00.1,079,0127,1606884097,37.702 00,0036,0049,1011.7,+00.2,078,0140,1606884397,37.9 00,0044,0059,1011.4,+00.2,078,0132,1606884697,37.9 00,0038,0052,1011.7,+00.2,078,0145,1606884997,37.704 00,0039,0053,1011.5,+00.2,078,0144,1606885297,37.91 00,0034,0047,1011.7,+00.1,078,0143,1606885597,37.913 00,0034,0047,1011.8,+00.1,077,0137,1606885897,37.708 00,0038,0052,1011.8,+00.1,078,0121,1606886197,37.912 00,0038,0052,1011.7,+00.0,078,0127,1606886497,37.907 00,0029,0039,1011.7,+00.1,077,0125,1606886798,38.042 00,0031,0043,1011.6,+00.0,077,0139,1606887139,19.063 00,0030,0042,1011.8,+00.2,077,0119,1606887398,38.051 00,0035,0048,1012.0,+00.2,077,0133,1606887698,38.053 00,0031,0043,1011.7,+00.2,076,0116,1606887997,37.854 00,0035,0048,1012.1,+00.3,076,0126,1606888327,7.119 00,0028,0038,1011.8,+00.3,076,0136,1606888628,8.171 00,0033,0045,1012.0,+00.3,076,0141,1606888915,55.437 00,0029,0039,1011.9,+00.3,075,0129,1606889197,37.857 00,0030,0042,1012.0,+00.4,075,0131,1606889498,38.782 00,0029,0039,1011.7,+00.5,075,0118,1606889797,37.859 00,0031,0043,1011.7,+00.3,075,0120,1606890098,38.057 00,0029,0039,1011.8,+00.5,074,0130,1606890432,12.991 00,0027,0037,1012.1,+00.6,074,0133,1606890720,0.104 00,0026,0036,1012.0,+00.4,075,0119,1606891013,53.236 00,0026,0036,1012.1,+00.8,073,0150,1606891299,39.911 00,0028,0038,1012.3,+00.7,074,0122,1606891599,39.071 00,0026,0036,1011.9,+00.6,074,0120,1606891898,38.2 00,0025,0034,1012.3,+00.7,073,0120,1606892198,38.202 00,0026,0036,1012.2,+00.9,073,0103,1606892514,54.903 00,0027,0037,1012.1,+00.8,073,0115,1606892810,50.391 00,0025,0034,1012.3,+01.1,072,0108,1606893098,38.006 00,0026,0036,1012.1,+01.0,072,0115,1606893398,38.206 00,0027,0037,1012.4,+01.1,071,0106,1606893698,38.206 00,0026,0036,1012.3,+01.4,070,0137,1606893998,38.34 00,0022,0029,1012.0,+01.1,072,0125,1606894298,38.626 00,0027,0037,1012.2,+01.0,072,0122,1606894598,38.347 00,0026,0036,1012.2,+01.6,071,0134,1606894898,38.349 00,0026,0036,1012.2,+01.7,070,0116,1606895198,38.345 00,0025,0034,1012.3,+01.6,070,0120,1606895498,38.354 00,0024,0032,1012.4,+01.6,070,0114,1606895798,38.347 00,0029,0039,1012.3,+01.8,069,0119,1606896098,38.345 00,0028,0038,1012.6,+01.5,071,0134,1606896398,38.347 00,0032,0044,1012.3,+01.8,069,0113,1606896698,38.345 00,0030,0042,1012.6,+01.8,068,0129,1606896998,38.354 00,0025,0034,1012.3,+01.7,069,0108,1606897298,38.346 00,0028,0038,1012.4,+02.0,069,0112,1606897598,38.487 00,0026,0036,1012.6,+01.8,069,0125,1606897898,38.494 00,0029,0039,1012.5,+01.7,070,0112,1606898198,38.491 00,0025,0034,1012.3,+02.0,068,0116,1606898498,38.491 00,0029,0039,1012.6,+02.2,068,0110,1606898798,38.491 00,0027,0037,1012.4,+01.9,068,0119,1606899098,38.494 00,0028,0038,1012.5,+02.2,067,0117,1606899398,38.49 00,0029,0039,1012.5,+01.9,069,0124,1606899698,38.489 00,0023,0031,1012.3,+02.0,068,0112,1606899998,38.292 00,0032,0044,1012.1,+02.0,068,0105,1606900298,38.49 00,0025,0034,1012.3,+01.8,068,0117,1606900598,38.49 00,0032,0044,1012.2,+01.9,069,0129,1606900898,38.29 00,0029,0039,1012.2,+02.0,069,0126,1606901198,38.434 00,0029,0039,1011.9,+01.5,070,0134,1606901498,38.435 00,0029,0039,1012.1,+01.5,070,0127,1606901798,38.633 00,0030,0042,1012.1,+01.4,071,0118,1606902098,38.633 00,0037,0050,1011.9,+01.5,070,0126,1606902398,38.633 00,0029,0039,1011.9,+01.4,070,0128,1606902698,38.631 00,0029,0039,1012.0,+01.8,070,0129,1606902998,38.436 00,0030,0042,1012.1,+02.3,068,0121,1606903298,38.433 00,0029,0039,1012.0,+02.0,069,0134,1606903598,38.631 00,0028,0038,1011.8,+02.2,067,0140,1606903898,38.438 00,0027,0037,1011.6,+02.1,068,0132,1606904198,38.631 00,0027,0037,1011.8,+02.0,069,0130,1606904498,38.631 00,0028,0038,1011.9,+02.3,068,0123,1606904798,38.766 00,0026,0036,1011.8,+02.6,067,0127,1606905098,38.779 00,0029,0039,1011.6,+02.5,067,0117,1606905398,38.776 00,0030,0042,1011.7,+02.1,069,0113,1606905698,38.774 00,0024,0032,1011.6,+02.1,070,0127,1606905998,38.776 00,0030,0042,1011.4,+02.3,068,0126,1606906298,38.773 00,0027,0037,1011.6,+02.1,069,0136,1606906598,38.774 00,0026,0036,1011.5,+02.0,070,0141,1606906898,38.774 00,0031,0043,1011.8,+02.2,069,0132,1606907198,38.773 00,0029,0039,1011.5,+02.0,068,0123,1606907498,38.773 00,0031,0043,1011.6,+02.0,068,0127,1606907798,38.772 00,0034,0047,1011.8,+02.5,067,0114,1606908098,38.573 00,0040,0054,1011.8,+02.2,069,0116,1606908398,38.904 00,0031,0043,1011.5,+02.1,069,0112,1606908698,38.917 00,0031,0043,1011.7,+02.5,067,0106,1606908998,38.916 00,0055,0074,1011.3,+02.6,067,0121,1606909298,38.915 00,0048,0065,1011.2,+02.6,068,0124,1606909598,38.913 00,0051,0069,1011.7,+02.9,068,0124,1606909898,38.915 00,0040,0054,1011.7,+02.5,068,0136,1606910198,38.915 00,0054,0073,1011.4,+02.8,068,0107,1606910498,38.716 00,0058,0078,1011.7,+02.1,069,0149,1606910798,38.913 00,0030,0042,1011.5,+02.1,070,0107,1606911098,38.913 00,0032,0044,1011.3,+02.6,069,0123,1606911398,38.913 00,0052,0070,1011.4,+02.7,067,0119,1606911698,38.715 00,0032,0044,1011.3,+02.7,068,0154,1606911999,39.045 00,0031,0043,1011.3,+02.7,068,0122,1606912299,39.06 00,0032,0044,1011.2,+02.6,067,0103,1606912599,39.056 00,0029,0039,1011.4,+02.4,068,0129,1606912899,39.053 00,0030,0042,1011.4,+02.4,069,0114,1606913199,39.055 00,0033,0045,1011.2,+02.5,068,0115,1606913499,39.055 00,0033,0045,1011.3,+02.3,068,0125,1606913799,39.055 00,0032,0044,1011.2,+02.5,068,0142,1606914099,39.052 00,0029,0039,1011.3,+02.7,069,0133,1606914399,39.053 00,0031,0043,1011.3,+02.9,068,0136,1606914699,39.051 00,0033,0045,1011.4,+02.5,068,0112,1606914998,38.855 00,0031,0043,1011.4,+02.7,068,0118,1606915299,39.05 00,0028,0038,1011.3,+02.6,068,0127,1606915599,39.187 00,0043,0058,1011.5,+02.5,069,0112,1606915899,39.193 00,0046,0063,1011.3,+02.6,068,0122,1606916199,39.192 00,0045,0060,1011.3,+02.3,070,0122,1606916498,38.996 00,0034,0047,1011.8,+02.6,071,0124,1606916799,39.194 00,0054,0073,1011.9,+02.3,070,0118,1606917099,39.194 00,0049,0066,1011.6,+02.2,070,0103,1606917399,39.191 00,0041,0055,1011.6,+02.5,069,0128,1606917698,38.994 00,0036,0049,1012.0,+02.2,070,0126,1606917999,39.193 00,0050,0068,1011.8,+01.9,071,0121,1606918299,39.188 00,0034,0047,1011.7,+01.8,072,0104,1606918599,39.19 00,0042,0057,1011.7,+02.0,071,0131,1606918899,39.187 00,0036,0049,1011.6,+02.1,072,0114,1606919499,39.33 00,0037,0050,1011.6,+01.9,072,0124,1606919799,39.33 00,0035,0048,1011.9,+01.9,072,0122,1606920099,39.131 00,0034,0047,1011.9,+01.9,072,0139,1606920399,39.329 00,0033,0045,1011.8,+01.9,073,0130,1606920699,39.329 00,0036,0049,1011.7,+01.8,073,0127,1606920999,39.328 00,0040,0054,1012.0,+01.7,073,0118,1606921299,39.156 00,0037,0050,1011.7,+01.5,074,0114,1606921599,39.131 00,0037,0050,1012.0,+02.0,073,0098,1606921899,39.327 00,0037,0050,1012.0,+01.9,072,0125,1606922199,39.131 00,0041,0055,1012.0,+02.0,072,0115,1606922499,39.326 00,0045,0060,1011.9,+02.0,073,0113,1606922799,39.464 00,0048,0065,1011.8,+01.9,073,0110,1606923099,39.273 00,0043,0058,1011.8,+01.9,072,0122,1606923399,39.467 00,0049,0066,1011.8,+01.8,073,0138,1606923699,39.271 00,0042,0057,1012.1,+01.7,074,0137,1606923999,39.471 00,0040,0054,1012.2,+01.7,073,0127,1606924299,39.468 00,0044,0059,1011.9,+01.9,073,0113,1606924599,39.468 00,0040,0054,1011.9,+01.6,072,0126,1606924899,39.469 00,0049,0066,1012.0,+01.7,073,0125,1606925199,39.468 00,0040,0054,1012.1,+02.4,072,0118,1606925499,39.469 00,0036,0049,1012.1,+02.2,072,0127,1606925799,39.271 00,0043,0058,1011.8,+02.2,071,0129,1606926099,39.466 00,0040,0054,1012.1,+02.0,072,0122,1606926399,39.603 00,0051,0069,1011.9,+01.9,073,0124,1606926699,39.608 00,0047,0064,1012.0,+01.9,073,0123,1606926999,39.609 00,0044,0059,1012.0,+01.7,073,0138,1606927299,39.608 00,0037,0050,1011.8,+01.8,072,0122,1606927599,39.409 00,0041,0055,1012.1,+02.0,074,0106,1606927899,39.607 00,0037,0050,1012.1,+02.0,072,0116,1606928199,39.605 00,0034,0047,1011.9,+01.9,072,0124,1606928499,39.606 00,0036,0049,1011.9,+01.9,072,0111,1606928799,39.409 00,0035,0048,1011.9,+01.8,073,0124,1606929099,39.605 00,0036,0049,1012.0,+01.8,072,0127,1606929399,39.409 00,0039,0053,1012.1,+01.8,072,0117,1606929699,39.609 00,0034,0047,1012.1,+01.5,073,0105,1606929999,39.743 00,0034,0047,1012.4,+01.7,072,0129,1606930299,39.75 00,0033,0045,1012.4,+01.8,073,0129,1606930599,39.747 00,0035,0048,1012.2,+01.8,073,0111,1606930899,39.749 00,0034,0047,1012.4,+01.8,072,0113,1606931199,39.748 00,0039,0053,1012.0,+01.6,073,0112,1606931499,39.75 00,0038,0052,1012.2,+01.7,073,0110,1606931799,39.75 00,0039,0053,1012.2,+01.7,074,0133,1606932099,39.75 00,0048,0065,1012.1,+01.6,074,0138,1606932399,39.75 00,0051,0069,1012.1,+01.6,074,0112,1606932699,39.75 00,0049,0066,1012.3,+01.7,074,0141,1606932999,39.553 00,0048,0065,1012.2,+01.5,074,0124,1606933299,39.751 00,0052,0070,1012.3,+01.8,073,0129,1606933599,39.885 00,0046,0063,1012.2,+01.8,074,0123,1606933899,39.697 00,0049,0066,1012.2,+01.7,074,0138,1606934199,39.894 00,0045,0060,1012.2,+01.7,074,0126,1606934499,39.895 00,0047,0064,1011.9,+01.6,074,0128,1606934799,39.699 00,0050,0068,1011.9,+01.6,074,0117,1606935099,39.897 00,0046,0063,1012.0,+01.5,074,0136,1606935399,39.896 00,0043,0058,1011.9,+01.5,075,0135,1606935699,39.697 00,0046,0063,1012.1,+01.6,074,0136,1606935999,39.697 00,0045,0060,1011.9,+01.4,075,0112,1606936299,39.895 00,0045,0060,1012.3,+01.8,074,0125,1606936599,39.896 00,0044,0059,1011.9,+01.5,075,0124,1606936899,39.894 00,0044,0059,1011.9,+01.5,075,0125,1606937199,39.833 00,0049,0066,1012.0,+01.6,075,0132,1606937500,40.038 00,0042,0057,1012.4,+01.8,073,0137,1606937800,40.039 00,0043,0058,1012.1,+01.5,074,0117,1606938100,40.039 00,0044,0059,1012.1,+01.6,075,0118,1606938399,39.841 00,0041,0055,1012.1,+01.6,074,0124,1606938700,40.041 00,0045,0060,1012.2,+01.7,074,0111,1606939000,40.038 00,0041,0055,1012.2,+01.9,074,0129,1606939300,40.039 00,0042,0057,1012.3,+01.8,074,0148,1606939600,40.039 00,0043,0058,1012.1,+01.6,074,0131,1606939900,40.042 00,0043,0058,1012.1,+01.6,074,0127,1606940200,40.04 00,0038,0052,1012.4,+01.7,074,0117,1606940500,40.041 00,0043,0058,1012.1,+02.6,075,0139,1606940800,40.175 00,0043,0058,1012.3,+01.7,074,0119,1606941100,40.197 00,0044,0059,1012.0,+01.5,074,0120,1606941400,40.195 00,0043,0058,1012.1,+01.7,074,0117,1606941700,40.192 00,0038,0052,1012.3,+01.7,074,0125,1606942000,40.194 00,0040,0054,1012.1,+01.7,074,0121,1606942299,39.995 00,0043,0058,1012.3,+01.8,073,0130,1606942599,39.997 00,0038,0052,1012.0,+01.8,073,0117,1606942900,40.193 00,0043,0058,1012.2,+01.7,073,0124,1606943200,40.195 00,0040,0054,1012.1,+01.6,073,0120,1606943500,40.196 00,0040,0054,1012.0,+01.6,074,0113,1606943800,40.193 00,0038,0052,1012.2,+01.9,073,0103,1606944100,40.195 00,0047,0064,1012.2,+01.8,073,0121,1606944400,40.331 00,0042,0057,1012.3,+01.7,073,0120,1606944700,40.336 00,0043,0058,1012.2,+01.6,074,0109,1606945000,40.337 00,0039,0053,1012.4,+01.7,074,0114,1606945300,40.337 00,0044,0059,1012.2,+01.7,074,0120,1606945600,40.336 00,0042,0057,1012.2,+01.8,075,0130,1606945900,40.334 00,0040,0054,1011.9,+01.6,075,0113,1606946200,40.336 00,0044,0059,1012.1,+01.6,075,0120,1606946500,40.335 00,0044,0059,1011.9,+01.6,075,0136,1606947100,40.338 00,0046,0063,1011.9,+01.6,075,0121,1606947400,40.335 00,0045,0060,1012.2,+01.6,075,0135,1606947700,40.337 00,0044,0059,1011.7,+01.5,075,0121,1606948000,40.474 00,0045,0060,1011.9,+01.5,076,0137,1606948300,40.483 00,0046,0063,1011.8,+01.6,076,0126,1606948600,40.484 00,0047,0064,1011.7,+01.6,076,0126,1606948900,40.482 00,0045,0060,1011.4,+01.6,075,0124,1606949200,40.485 00,0044,0059,1011.4,+01.7,075,0126,1606949500,40.485 00,0048,0065,1011.4,+01.7,075,0108,1606949800,40.481 00,0044,0059,1011.3,+01.6,075,0135,1606950100,40.484 00,0046,0063,1011.5,+01.7,074,0122,1606950400,40.484 00,0050,0068,1011.3,+01.6,074,0129,1606950700,40.485 00,0046,0063,1011.4,+01.8,074,0111,1606951000,40.482 00,0047,0064,1011.2,+01.5,074,0146,1606951300,40.482 00,0049,0066,1011.2,+01.5,074,0117,1606951600,40.62 00,0050,0068,1011.2,+01.7,074,0136,1606951900,40.626 00,0051,0069,1011.4,+01.7,073,0127,1606952200,40.625 00,0047,0064,1011.5,+01.7,074,0128,1606952500,40.626 00,0049,0066,1011.6,+01.4,075,0132,1606952800,40.624 00,0046,0063,1011.2,+01.5,074,0127,1606953100,40.625 00,0046,0063,1011.3,+01.4,075,0112,1606953400,40.634 00,0046,0063,1011.4,+01.4,075,0129,1606953700,40.625 00,0044,0059,1011.3,+01.6,074,0132,1606954000,40.626 00,0044,0059,1011.3,+01.5,074,0104,1606954300,40.626 00,0047,0064,1011.4,+01.4,075,0123,1606954600,40.63 00,0043,0058,1011.4,+01.5,074,0118,1606954900,40.626 00,0042,0057,1011.5,+01.5,075,0126,1606955200,40.763 00,0043,0058,1011.6,+01.4,075,0133,1606955500,40.769 00,0050,0068,1011.4,+01.4,075,0135,1606955800,40.571 00,0044,0059,1011.4,+01.6,075,0122,1606956100,40.571 00,0044,0059,1011.5,+01.5,075,0122,1606956400,40.767 00,0043,0058,1011.2,+01.3,075,0127,1606956700,40.769 00,0044,0059,1011.5,+01.4,074,0145,1606957000,40.77 00,0045,0060,1011.5,+01.4,075,0121,1606957300,40.769 00,0044,0059,1011.4,+01.4,075,0110,1606957600,40.77 00,0040,0054,1011.4,+01.4,075,0132,1606957900,40.769 00,0042,0057,1011.2,+01.2,076,0122,1606958200,40.768 00,0040,0054,1011.4,+01.3,075,0106,1606958500,40.767 00,0041,0055,1011.1,+01.1,075,0139,1606958800,40.906 00,0040,0054,1011.3,+01.3,075,0137,1606959100,40.913 00,0042,0057,1011.2,+01.5,075,0124,1606959400,40.714 00,0046,0063,1011.4,+01.7,074,0129,1606959700,40.914 00,0041,0055,1011.3,+01.5,075,0117,1606960300,40.714 00,0043,0058,1011.6,+01.5,075,0141,1606960600,40.715 00,0040,0054,1011.4,+01.5,076,0098,1606960900,40.914 00,0041,0055,1011.2,+01.5,076,0126,1606961200,40.915 00,0052,0070,1011.3,+01.4,076,0118,1606961500,40.916 00,0042,0057,1011.2,+01.4,077,0125,1606961800,40.912 00,0048,0065,1011.2,+01.2,076,0107,1606962100,40.914 00,0046,0063,1011.3,+01.3,076,0116,1606962700,40.862 00,0041,0055,1011.2,+01.6,075,0118,1606963000,40.862 00,0038,0052,1011.1,+01.4,076,0117,1606963301,41.058 00,0037,0050,1011.1,+01.5,076,0132,1606963600,40.861 00,0040,0054,1011.1,+01.6,075,0111,1606963900,40.861 00,0039,0053,1010.9,+01.5,075,0145,1606964200,40.862 00,0042,0057,1011.2,+01.6,076,0124,1606964500,40.865 00,0040,0054,1010.9,+01.7,075,0123,1606964801,41.057 00,0045,0060,1011.3,+01.7,075,0128,1606965101,41.061 00,0041,0055,1011.2,+01.6,076,0117,1606965401,41.06 00,0039,0053,1011.1,+01.5,076,0112,1606965700,40.861 00,0039,0053,1010.8,+01.5,076,0137,1606966001,41.195 00,0043,0058,1010.9,+01.7,075,0127,1606966301,41.204 00,0037,0050,1010.8,+01.7,075,0109,1606966601,41.204 00,0046,0063,1010.8,+01.7,074,0108,1606966901,41.203 00,0045,0060,1011.0,+01.6,075,0140,1606967201,41.007 00,0039,0053,1010.8,+01.6,074,0108,1606967501,41.008 00,0039,0053,1010.7,+01.6,075,0124,1606967801,41.208 00,0039,0053,1010.7,+01.4,075,0113,1606968101,41.008 00,0045,0060,1010.4,+01.5,075,0146,1606968401,41.206 00,0039,0053,1010.5,+01.5,075,0113,1606968701,41.007 00,0039,0053,1010.4,+01.3,076,0111,1606969001,41.205 00,0041,0055,1010.9,+01.2,075,0110,1606969301,41.206 00,0042,0057,1010.6,+01.3,075,0099,1606969601,41.342 00,0035,0048,1010.8,+01.4,074,0146,1606969901,41.354 00,0041,0055,1010.8,+01.2,075,0118,1606970201,41.354 00,0038,0052,1010.7,+01.3,075,0120,1606970501,41.355 00,0039,0053,1010.8,+01.1,076,0135,1606970801,41.357 00,0044,0059,1010.4,+01.3,075,0130,1606971101,41.357 00,0042,0057,1010.5,+01.3,075,0130,1606971401,41.355 00,0041,0055,1010.5,+01.1,076,0115,1606971701,41.357 00,0043,0058,1010.7,+01.0,077,0120,1606972001,41.355 00,0043,0058,1010.3,+01.2,076,0111,1606972301,41.158 00,0042,0057,1010.5,+01.2,076,0118,1606972601,41.354 00,0045,0060,1010.3,+01.2,075,0118,1606972901,41.356 00,0040,0054,1010.5,+01.2,075,0133,1606973201,41.493 00,0038,0052,1010.5,+01.1,076,0106,1606973801,41.501 00,0044,0059,1010.4,+01.3,075,0117,1606974101,41.305 00,0040,0054,1010.5,+01.3,075,0142,1606974401,41.503 00,0041,0055,1010.5,+01.3,075,0126,1606974701,41.307 00,0038,0052,1010.2,+01.4,075,0135,1606975001,41.502 00,0039,0053,1010.6,+01.4,074,0125,1606975301,41.504 00,0037,0050,1010.1,+01.5,074,0112,1606975601,41.503 00,0039,0053,1010.4,+01.5,074,0124,1606975901,41.506 00,0044,0059,1010.4,+01.6,074,0116,1606976201,41.504 00,0050,0068,1010.4,+01.9,073,0128,1606976501,41.306 00,0045,0060,1010.4,+01.6,074,0121,1606976801,41.443 00,0049,0066,1010.4,+01.8,073,0126,1606977101,41.645 00,0044,0059,1010.5,+02.0,073,0121,1606977401,41.646 00,0049,0066,1010.5,+02.3,072,0109,1606977701,41.646 00,0050,0068,1010.5,+02.9,071,0121,1606978001,41.646 00,0042,0057,1010.4,+03.4,068,0124,1606978301,41.648 00,0042,0057,1010.6,+03.6,067,0120,1606978601,41.648 00,0045,0060,1010.4,+03.8,067,0114,1606978901,41.643 00,0051,0069,1010.8,+08.3,054,0139,1606979201,41.641 00,0057,0076,1010.8,+09.8,050,0117,1606979501,41.643 00,0041,0055,1010.9,+08.2,054,0117,1606979801,41.635 00,0041,0055,1010.7,+06.7,056,0117,1606980101,41.635 00,0042,0057,1011.0,+06.1,059,0130,1606980401,41.771 00,0042,0057,1010.9,+06.3,058,0142,1606980701,41.771 00,0038,0052,1011.0,+06.4,059,0124,1606981001,41.77 00,0044,0059,1010.8,+06.4,059,0133,1606981301,41.771 00,0039,0053,1011.0,+06.0,059,0128,1606981601,41.764 00,0038,0052,1010.7,+06.1,059,0142,1606981901,41.766 00,0034,0047,1010.7,+05.7,061,0135,1606982201,41.564 00,0033,0045,1010.8,+06.4,057,0114,1606982501,41.76 00,0038,0052,1010.8,+06.1,059,0113,1606982801,41.755 00,0034,0047,1010.9,+06.3,058,0128,1606983101,41.753 00,0029,0039,1010.7,+06.2,059,0114,1606983401,41.75 00,0032,0044,1011.0,+06.0,059,0104,1606983701,41.751 00,0045,0060,1010.8,+05.8,059,0121,1606984001,41.885 00,0032,0044,1010.4,+06.4,058,0120,1606984301,41.89 00,0028,0038,1010.8,+06.5,058,0116,1606984601,41.887 00,0031,0043,1010.5,+06.2,059,0121,1606984901,41.886 00,0032,0044,1010.3,+06.8,058,0125,1606985201,41.884 00,0033,0045,1010.7,+06.5,059,0140,1606985501,41.879 00,0034,0047,1010.5,+07.5,056,0116,1606985801,41.877 00,0036,0049,1010.2,+07.1,057,0109,1606986101,41.874 00,0033,0045,1010.3,+07.5,057,0125,1606986401,41.873 00,0030,0042,1010.0,+07.0,061,0137,1606986701,41.868 00,0031,0043,1010.2,+06.9,060,0125,1606987001,41.868 00,0037,0050,1009.8,+07.3,057,0131,1606987301,41.864 00,0057,0076,1010.1,+08.4,055,0121,1606987601,41.997 00,0031,0043,1010.0,+08.0,055,0116,1606988501,41.999 00,0027,0037,1010.2,+08.0,054,0134,1606988801,41.799 00,0030,0042,1010.0,+06.9,058,0118,1606989101,41.994 00,0035,0048,1010.2,+07.0,057,0124,1606989401,41.993 00,0031,0043,1009.7,+07.5,058,0137,1606989701,41.991 00,0034,0047,1009.9,+07.8,056,0137,1606990001,41.986 00,0030,0042,1009.6,+08.5,053,0132,1606990301,41.983 00,0036,0049,1009.9,+09.0,052,0130,1606990601,41.983 00,0026,0036,1009.5,+08.5,057,0136,1606990901,41.977 00,0029,0039,1009.6,+08.5,056,0150,1606991202,42.113 00,0026,0036,1009.6,+08.3,056,0117,1606991502,42.115 00,0029,0039,1009.4,+08.9,056,0128,1606991802,42.113 00,0025,0034,1009.2,+09.1,051,0126,1606992102,42.112 00,0021,0028,1009.2,+08.6,050,0115,1606992402,42.109 00,0022,0029,1009.0,+08.3,053,0162,1606992702,42.103 00,0026,0036,1009.4,+09.5,050,0114,1606993002,42.1 00,0022,0029,1008.8,+08.9,050,0093,1606993302,42.095 00,0027,0037,1009.0,+08.6,054,0116,1606993602,42.095 00,0028,0038,1008.6,+08.9,052,0145,1606993902,42.09 00,0020,0027,1009.0,+09.5,049,0113,1606994202,42.089 00,0019,0026,1009.3,+08.8,052,0126,1606994502,42.085 00,0026,0036,1009.2,+08.7,051,0128,1606994802,42.219 00,0024,0032,1009.3,+07.6,058,0129,1606995102,42.226 00,0021,0028,1008.9,+06.8,059,0126,1606995402,42.221 00,0022,0029,1009.0,+07.3,055,0148,1606995702,42.218 00,0027,0037,1008.9,+06.5,060,0123,1606996002,42.214 00,0023,0031,1008.7,+06.2,060,0124,1606996302,42.213 00,0022,0029,1008.8,+06.3,062,0106,1606996602,42.214 00,0023,0031,1008.7,+05.8,061,0126,1606996902,42.21 00,0026,0036,1008.9,+05.7,064,0113,1606997202,42.205 00,0028,0038,1008.6,+05.3,063,0124,1606997502,42.206 00,0022,0029,1008.9,+05.7,062,0121,1606997802,42.203 00,0024,0032,1009.0,+05.5,064,0119,1606998102,42.202 00,0025,0034,1008.9,+05.5,065,0108,1606998402,42.339 00,0026,0036,1008.7,+05.3,065,0119,1606998702,42.343 00,0028,0038,1008.6,+05.3,065,0118,1606999002,42.363 00,0028,0038,1008.6,+05.2,065,0133,1606999302,42.34 00,0032,0044,1008.7,+05.6,063,0123,1606999602,42.337 00,0027,0037,1008.6,+05.2,066,0145,1606999902,42.336 00,0026,0036,1008.5,+05.4,065,0136,1607000202,42.334 00,0027,0037,1008.4,+05.1,066,0106,1607000502,42.333 00,0031,0043,1008.6,+04.9,067,0131,1607000802,42.331 00,0032,0044,1008.6,+04.9,068,0127,1607001102,42.329 00,0032,0044,1008.5,+04.7,068,0119,1607001402,42.33 00,0038,0052,1008.5,+04.8,068,0092,1607001702,42.326 00,0037,0050,1008.6,+04.9,068,0107,1607002002,42.267 00,0032,0044,1008.5,+04.8,068,0138,1607002302,42.468 00,0031,0043,1008.5,+04.6,068,0114,1607002602,42.465 00,0032,0044,1008.5,+04.6,069,0118,1607003202,42.465 00,0030,0042,1008.6,+04.6,068,0143,1607003502,42.461 00,0027,0037,1008.6,+04.6,069,0124,1607003802,42.464 00,0032,0044,1008.5,+04.6,069,0109,1607004102,42.462 00,0026,0036,1008.3,+04.4,070,0150,1607004402,42.47 00,0027,0037,1008.1,+04.4,070,0123,1607004702,42.458 00,0043,0058,1008.2,+04.2,070,0117,1607005002,42.455 00,0036,0049,1008.3,+04.0,071,0124,1607005302,42.456 00,0032,0044,1007.9,+03.9,072,0113,1607005602,42.593 00,0027,0037,1008.0,+03.8,072,0112,1607005902,42.593 00,0029,0039,1008.0,+03.9,072,0131,1607006202,42.594 00,0028,0038,1008.1,+03.8,073,0123,1607006502,42.592 00,0030,0042,1008.0,+04.0,073,0105,1607006802,42.592 00,0032,0044,1008.2,+03.7,073,0113,1607007102,42.591 00,0029,0039,1007.8,+03.6,074,0129,1607007402,42.589 00,0027,0037,1007.8,+03.9,071,0114,1607007702,42.586 00,0026,0036,1008.0,+03.7,072,0115,1607008002,42.389 00,0029,0039,1008.1,+03.6,072,0113,1607008302,42.587 00,0026,0036,1008.2,+03.7,071,0131,1607008602,42.586 00,0026,0036,1008.0,+03.5,073,0127,1607008902,42.587 00,0024,0032,1007.8,+03.6,072,0111,1607009202,42.523 00,0024,0032,1008.1,+03.3,074,0130,1607009502,42.729 00,0031,0043,1007.7,+03.4,073,0127,1607009802,42.728 00,0031,0043,1007.9,+03.2,073,0118,1607010102,42.725 00,0033,0045,1007.6,+03.5,072,0116,1607010402,42.726 00,0039,0053,1007.6,+03.5,072,0113,1607010702,42.724 00,0038,0052,1007.5,+03.4,072,0111,1607011002,42.724 00,0037,0050,1007.7,+03.5,072,0123,1607011302,42.721 00,0041,0055,1007.7,+03.3,073,0131,1607011602,42.722 00,0039,0053,1007.5,+03.4,072,0133,1607011902,42.525 00,0037,0050,1007.5,+03.4,072,0128,1607012202,42.721 00,0037,0050,1007.5,+03.2,074,0125,1607012502,42.718 00,0042,0057,1007.5,+03.3,073,0110,1607012802,42.859 00,0038,0052,1007.6,+03.1,074,0125,1607013102,42.86 00,0041,0055,1007.4,+02.9,075,0138,1607013402,42.861 00,0045,0060,1007.5,+02.9,075,0142,1607013702,42.86 00,0037,0050,1007.5,+03.1,074,0129,1607014002,42.861 00,0031,0043,1007.3,+03.0,076,0109,1607014302,42.86 00,0032,0044,1007.4,+03.0,076,0125,1607014602,42.861 00,0033,0045,1007.7,+03.0,076,0137,1607014902,42.858 00,0030,0042,1007.7,+03.0,077,0124,1607015202,42.862 00,0031,0043,1007.2,+03.0,077,0122,1607015502,42.861 00,0028,0038,1007.6,+03.0,077,0135,1607015802,42.86 00,0030,0042,1007.7,+03.0,077,0119,1607016102,42.862 00,0030,0042,1007.2,+03.0,077,0140,1607016702,42.809 00,0039,0053,1007.6,+02.8,078,0114,1607017003,43.01 00,0033,0045,1007.5,+02.8,078,0108,1607017303,43.004 00,0033,0045,1007.5,+02.9,078,0124,1607017602,42.809 00,0033,0045,1007.1,+02.8,078,0130,1607017902,42.807 00,0032,0044,1007.1,+02.9,077,0117,1607018203,43.006 00,0036,0049,1007.1,+02.8,078,0116,1607018503,43.003 00,0033,0045,1007.6,+03.0,080,0127,1607018803,43.007 00,0047,0064,1007.2,+03.3,082,0102,1607019102,42.806 00,0048,0065,1007.2,+03.3,082,0115,1607019403,43.004 00,0045,0060,1007.2,+03.4,083,0118,1607019703,43.003 00,0050,0068,1007.0,+03.5,083,0118,1607020002,42.945 00,0050,0068,1007.1,+03.6,084,0108,1607020303,43.145 00,0042,0057,1007.2,+03.7,084,0158,1607020602,42.951 00,0047,0064,1007.2,+03.5,083,0139,1607020903,43.148 00,0052,0070,1006.9,+03.4,083,0131,1607021203,43.149 00,0047,0064,1006.8,+03.4,083,0130,1607021503,43.146 00,0048,0065,1007.1,+03.5,084,0145,1607021803,43.148 00,0054,0073,1006.6,+03.4,083,0127,1607022103,43.147 00,0047,0064,1006.8,+03.2,083,0107,1607022403,43.145 00,0048,0065,1007.0,+03.3,083,0131,1607022703,43.145 00,0046,0063,1007.0,+03.3,083,0111,1607023003,43.146 00,0050,0068,1007.1,+03.1,084,0105,1607023303,43.144 00,0052,0070,1007.2,+03.2,084,0145,1607023603,43.282 00,0044,0059,1007.1,+03.2,083,0125,1607023903,43.294 00,0046,0063,1006.8,+03.0,084,0120,1607024203,43.292 00,0056,0075,1006.8,+02.9,084,0123,1607024503,43.291 00,0060,0080,1006.9,+02.7,084,0095,1607024803,43.29 00,0046,0063,1006.8,+02.8,083,0107,1607025103,43.29 00,0033,0045,1006.7,+02.6,083,0135,1607025403,43.291 00,0041,0055,1007.0,+02.5,083,0105,1607025703,43.292 00,0044,0059,1006.6,+02.3,083,0134,1607026003,43.091 00,0031,0043,1007.1,+02.5,082,0120,1607026303,43.286 00,0037,0050,1006.5,+02.6,081,0147,1607026603,43.288 00,0034,0047,1006.9,+02.7,081,0134,1607026903,43.287 00,0034,0047,1006.8,+02.8,081,0133,1607027203,43.229 00,0036,0049,1006.4,+03.0,081,0129,1607027503,43.439 00,0031,0043,1006.6,+02.9,080,0142,1607027803,43.236 00,0034,0047,1006.5,+02.9,080,0128,1607028103,43.434 00,0037,0050,1006.5,+02.9,080,0114,1607028403,43.435 00,0036,0049,1007.0,+03.1,080,0105,1607028703,43.432 00,0040,0054,1006.7,+03.4,080,0116,1607029003,43.435 00,0032,0044,1006.7,+03.4,081,0130,1607029303,43.236 00,0033,0045,1007.1,+03.5,081,0119,1607029603,43.236 00,0040,0054,1006.7,+03.6,080,0106,1607029903,43.432 00,0034,0047,1006.6,+03.5,080,0146,1607030203,43.431 00,0031,0043,1006.4,+03.6,080,0148,1607030503,43.433 00,0025,0034,1006.4,+03.6,081,0134,1607030803,43.571 00,0033,0045,1006.7,+03.6,081,0127,1607031103,43.581 00,0030,0042,1006.4,+03.6,080,0122,1607031403,43.578 00,0028,0038,1006.7,+03.7,080,0119,1607031703,43.577 00,0031,0043,1006.5,+03.7,080,0123,1607032003,43.576 00,0028,0038,1006.5,+03.6,080,0123,1607032303,43.575 00,0029,0039,1006.7,+03.7,079,0116,1607032603,43.574 00,0030,0042,1006.5,+03.6,080,0134,1607032903,43.576 00,0029,0039,1006.3,+03.6,080,0136,1607033203,43.574 00,0029,0039,1006.6,+03.6,080,0140,1607033503,43.574 00,0031,0043,1006.5,+03.5,080,0136,1607033803,43.57 00,0033,0045,1006.4,+03.7,080,0132,1607034103,43.573 00,0037,0050,1006.2,+03.8,080,0144,1607034403,43.708 00,0038,0052,1006.4,+03.9,079,0131,1607034703,43.716 00,0036,0049,1006.3,+03.9,079,0132,1607035003,43.716 00,0033,0045,1006.3,+03.8,080,0106,1607035303,43.713 00,0037,0050,1006.1,+03.7,080,0103,1607035603,43.711 00,0035,0048,1006.1,+03.8,079,0121,1607035903,43.71 00,0036,0049,1006.3,+03.9,079,0135,1607036203,43.713 00,0039,0053,1006.3,+03.8,079,0125,1607036503,43.713 00,0041,0055,1006.0,+03.9,079,0126,1607036803,43.706 00,0037,0050,1006.2,+03.8,080,0126,1607037103,43.509 00,0033,0045,1005.9,+03.7,080,0108,1607037403,43.708 00,0034,0047,1005.8,+03.7,079,0135,1607037703,43.704 00,0032,0044,1005.9,+03.9,079,0120,1607038003,43.842 00,0038,0052,1006.0,+03.8,079,0122,1607038303,43.845 00,0035,0048,1006.2,+03.8,079,0140,1607038603,43.845 00,0034,0047,1006.0,+03.8,079,0138,1607038903,43.847 00,0034,0047,1005.9,+03.7,079,0123,1607039203,43.844 00,0033,0045,1006.2,+03.8,079,0120,1607039503,43.843 00,0034,0047,1006.1,+03.9,080,0141,1607039803,43.844 00,0030,0042,1006.2,+03.9,079,0137,1607040103,43.844 00,0033,0045,1006.2,+03.9,079,0124,1607040403,43.841 00,0037,0050,1006.2,+03.9,079,0121,1607040703,43.842 00,0037,0050,1006.4,+04.0,080,0116,1607041003,43.842 00,0035,0048,1006.2,+03.9,080,0134,1607041303,43.841 00,0041,0055,1006.1,+03.8,080,0128,1607041603,43.976 00,0033,0045,1006.3,+04.0,080,0131,1607041903,43.98 00,0035,0048,1006.2,+03.9,080,0112,1607042203,43.978 00,0037,0050,1006.2,+04.2,080,0133,1607042503,43.976 00,0036,0049,1006.3,+03.9,080,0120,1607042803,43.975 00,0035,0048,1006.1,+03.4,080,0109,1607043103,43.974 00,0031,0043,1005.8,+03.7,080,0125,1607043403,43.974 00,0034,0047,1006.0,+03.8,080,0149,1607043703,43.974 00,0029,0039,1005.9,+04.0,079,0123,1607044003,43.973 00,0035,0048,1005.9,+04.3,080,0122,1607044303,43.971 00,0035,0048,1006.0,+04.3,080,0125,1607044603,43.972 00,0034,0047,1006.2,+04.2,081,0127,1607044903,43.972 00,0037,0050,1005.8,+04.4,080,0132,1607045204,44.106 00,0030,0042,1005.8,+04.0,079,0097,1607045503,43.912 00,0030,0042,1005.6,+03.9,079,0115,1607045804,44.109 00,0028,0038,1005.7,+04.0,079,0126,1607046104,44.106 00,0031,0043,1005.7,+04.4,080,0124,1607046404,44.105 00,0029,0039,1005.8,+04.3,080,0104,1607046704,44.105 00,0026,0036,1005.7,+04.4,080,0130,1607047004,44.108 00,0032,0044,1005.8,+04.3,080,0128,1607047304,44.105 00,0031,0043,1005.8,+04.3,080,0119,1607047604,44.103 00,0034,0047,1005.6,+04.7,080,0110,1607047904,44.104 00,0032,0044,1005.2,+04.4,080,0135,1607048204,44.101 00,0037,0050,1005.5,+04.5,080,0112,1607048504,44.096 00,0032,0044,1005.6,+04.5,080,0131,1607048804,44.237 00,0037,0050,1005.5,+04.4,081,0124,1607049104,44.24 00,0034,0047,1005.6,+04.7,080,0144,1607049404,44.237 00,0042,0057,1005.4,+04.5,079,0114,1607049704,44.236 00,0035,0048,1005.4,+05.9,075,0138,1607050004,44.236 00,0036,0049,1005.3,+04.7,078,0107,1607050304,44.24 00,0037,0050,1005.5,+04.6,080,0116,1607050604,44.234 00,0037,0050,1005.2,+04.4,080,0149,1607050904,44.036 00,0034,0047,1005.5,+04.6,080,0112,1607051204,44.231 00,0030,0042,1005.1,+04.4,080,0135,1607051504,44.23 00,0032,0044,1005.3,+04.4,081,0123,1607051804,44.036 00,0034,0047,1005.5,+04.5,080,0114,1607052104,44.234 00,0030,0042,1005.4,+04.6,080,0150,1607052404,44.365 00,0030,0042,1005.3,+04.5,080,0112,1607052704,44.375 00,0031,0043,1005.1,+04.4,081,0120,1607053004,44.37 00,0035,0048,1005.4,+04.5,081,0106,1607053304,44.37 00,0030,0042,1005.4,+04.5,081,0112,1607053604,44.365 00,0032,0044,1004.9,+04.4,081,0147,1607053904,44.365 00,0034,0047,1005.3,+04.5,081,0155,1607054204,44.365 00,0029,0039,1005.1,+04.3,082,0137,1607054504,44.362 00,0030,0042,1005.1,+04.4,082,0113,1607054804,44.363 00,0027,0037,1005.2,+04.5,082,0133,1607055104,44.361 00,0029,0039,1005.2,+04.4,082,0122,1607055404,44.361 00,0030,0042,1005.1,+04.5,082,0142,1607055704,44.36 00,0029,0039,1005.0,+04.4,083,0142,1607056004,44.5 00,0032,0044,1005.3,+04.5,084,0131,1607056304,44.503 00,0033,0045,1005.3,+04.4,084,0131,1607056604,44.502 00,0032,0044,1004.9,+04.4,083,0126,1607056904,44.5 00,0027,0037,1005.0,+04.3,083,0116,1607057204,44.503 00,0025,0034,1005.3,+04.2,084,0119,1607057504,44.502 00,0023,0031,1005.2,+04.3,084,0132,1607057804,44.5 00,0024,0032,1005.1,+04.3,084,0121,1607058104,44.498 00,0035,0048,1005.2,+04.1,084,0120,1607058404,44.502 00,0028,0038,1005.1,+04.3,084,0120,1607058704,44.501 00,0034,0047,1005.1,+04.3,084,0145,1607059004,44.5 00,0017,0023,1005.1,+04.3,084,0132,1607059304,44.5 00,0024,0032,1005.2,+04.3,084,0123,1607059604,44.633 00,0023,0031,1005.3,+04.3,083,0128,1607059904,44.642 00,0029,0039,1005.5,+04.2,084,0120,1607060204,44.64 00,0026,0036,1005.5,+04.3,084,0147,1607060504,44.641 00,0031,0043,1005.3,+04.2,084,0110,1607060804,44.638 00,0020,0027,1005.1,+04.4,084,0116,1607061104,44.643 00,0020,0027,1005.2,+04.3,084,0118,1607061404,44.64 00,0020,0027,1004.9,+04.4,084,0129,1607061704,44.636 00,0023,0031,1005.6,+04.3,084,0107,1607062004,44.633 00,0025,0034,1005.2,+04.6,084,0140,1607062304,44.637 00,0036,0049,1005.6,+04.6,084,0141,1607062604,44.637 00,0041,0055,1005.3,+04.7,084,0121,1607062904,44.631 00,0027,0037,1005.5,+04.7,084,0124,1607063204,44.767 00,0034,0047,1005.7,+04.7,084,0127,1607063504,44.776 00,0030,0042,1005.4,+04.9,084,0132,1607063804,44.776 00,0046,0063,1005.5,+05.0,084,0125,1607064104,44.773 00,0026,0036,1005.4,+04.8,085,0123,1607064404,44.771 00,0026,0036,1005.4,+04.9,085,0122,1607064704,44.768 00,0013,0017,1005.7,+05.0,084,0129,1607065004,44.769 00,0015,0021,1005.8,+05.0,085,0125,1607065304,44.767 00,0013,0017,1005.5,+05.3,084,0132,1607065604,44.767 00,0014,0018,1005.7,+05.5,084,0129,1607065904,44.767 00,0058,0078,1005.7,+05.4,084,0121,1607066204,44.766 00,0017,0023,1005.7,+05.5,084,0125,1607066504,44.765 00,0031,0043,1005.8,+05.5,085,0123,1607066804,44.897 00,0019,0026,1005.9,+05.8,084,0132,1607067104,44.903 00,0018,0024,1005.8,+06.1,083,0121,1607067404,44.906 00,0019,0026,1005.7,+06.1,084,0116,1607067704,44.9 00,0021,0028,1005.6,+06.1,084,0130,1607068004,44.897 00,0018,0024,1005.7,+06.1,084,0118,1607068304,44.897 00,0037,0050,1005.7,+06.1,084,0120,1607068604,44.896 00,0019,0026,1006.0,+06.6,083,0105,1607068904,44.894 00,0043,0058,1006.0,+06.6,083,0124,1607069204,44.894 00,0032,0044,1006.1,+06.2,083,0140,1607069504,44.891 00,0026,0036,1006.0,+06.3,083,0142,1607069804,44.888 00,0028,0038,1006.0,+06.4,082,0127,1607070104,44.886 00,0027,0037,1006.3,+06.7,081,0130,1607070405,45.026 00,0023,0031,1006.0,+06.6,082,0115,1607070705,45.027 00,0023,0031,1006.0,+07.0,080,0115,1607071005,45.03 00,0033,0045,1005.8,+06.8,082,0116,1607071305,45.027 00,0020,0027,1005.8,+06.8,083,0120,1607071605,45.022 00,0027,0037,1005.4,+07.4,081,0142,1607071905,45.02 00,0020,0027,1005.6,+07.0,083,0136,1607072205,45.022 00,0031,0043,1005.4,+07.0,082,0124,1607072505,45.023 00,0029,0039,1005.6,+07.0,083,0117,1607073404,44.815 00,0038,0052,1005.2,+06.9,083,0109,1607073705,45.01 00,0021,0028,1005.6,+07.1,084,0129,1607074005,45.145 00,0022,0029,1005.4,+07.2,083,0139,1607074305,45.149 00,0016,0022,1005.6,+07.0,084,0107,1607074605,45.147 00,0020,0027,1005.2,+07.1,084,0132,1607074905,45.147 00,0028,0038,1005.2,+07.5,082,0132,1607075205,45.145 00,0017,0023,1005.2,+07.6,082,0141,1607075505,45.142 00,0017,0023,1005.3,+07.6,082,0118,1607075805,45.14 00,0025,0034,1005.4,+08.3,079,0120,1607076105,45.139 00,0016,0022,1005.2,+07.8,080,0127,1607076405,45.135 00,0016,0022,1005.0,+08.2,078,0125,1607076705,45.131 00,0021,0028,1005.5,+08.0,080,0112,1607077005,45.129 00,0021,0028,1005.2,+08.3,080,0129,1607077305,45.128 00,0021,0028,1005.2,+08.4,080,0125,1607077605,45.265 00,0026,0036,1005.1,+08.5,080,0129,1607077905,45.27 00,0028,0038,1004.9,+08.5,081,0127,1607078205,45.263 00,0023,0031,1005.2,+08.7,080,0123,1607078505,45.26 00,0021,0028,1004.9,+08.7,080,0105,1607078805,45.256 00,0023,0031,1004.7,+08.9,079,0114,1607079105,45.252 00,0023,0031,1004.9,+09.0,079,0117,1607079405,45.255 00,0022,0029,1004.1,+09.3,077,0108,1607079705,45.251 00,0025,0034,1004.4,+10.3,073,0137,1607080005,45.248 00,0027,0037,1004.3,+11.4,071,0131,1607080305,45.242 00,0023,0031,1004.3,+11.8,069,0136,1607080605,45.237 00,0029,0039,1004.2,+12.0,069,0145,1607080905,45.238 00,0024,0032,1004.4,+12.6,065,0119,1607081205,45.37 00,0020,0027,1004.4,+12.9,065,0128,1607081505,45.377 00,0027,0037,1004.3,+13.3,063,0119,1607081805,45.367 00,0020,0027,1004.5,+13.5,062,0118,1607082105,45.362 00,0023,0031,1004.5,+13.7,062,0108,1607082405,45.361 00,0021,0028,1004.4,+13.7,061,0135,1607082705,45.352 00,0027,0037,1004.2,+13.3,063,0102,1607083005,45.349 00,0023,0031,1004.2,+13.5,062,0129,1607083305,45.344 00,0032,0044,1004.3,+13.2,064,0139,1607083605,45.339 00,0024,0032,1004.4,+13.0,064,0124,1607083905,45.337 00,0025,0034,1004.6,+13.2,062,0118,1607084205,45.33 00,0027,0037,1004.4,+12.1,066,0127,1607084505,45.329 00,0027,0037,1004.3,+12.4,066,0142,1607084805,45.465 00,0035,0048,1004.6,+11.7,068,0109,1607085105,45.465 00,0026,0036,1004.7,+11.3,068,0105,1607085405,45.46 00,0027,0037,1004.4,+11.2,070,0128,1607085705,45.456 00,0025,0034,1004.6,+11.0,070,0112,1607086005,45.453 00,0032,0044,1004.4,+10.8,072,0115,1607086305,45.451 00,0026,0036,1004.6,+10.8,072,0115,1607086605,45.447 00,0024,0032,1004.4,+10.8,072,0117,1607086905,45.44 00,0029,0039,1004.5,+10.9,072,0123,1607087205,45.437 00,0030,0042,1004.8,+10.3,074,0134,1607087505,45.433 00,0026,0036,1004.6,+10.4,074,0132,1607087805,45.432 00,0024,0032,1004.8,+10.7,074,0129,1607088105,45.427 00,0024,0032,1004.7,+11.1,072,0129,1607088405,45.564 00,0022,0029,1004.7,+10.9,073,0151,1607088705,45.564 00,0024,0032,1004.7,+10.2,076,0126,1607089305,45.556 00,0026,0036,1004.9,+10.0,076,0104,1607089605,45.552 00,0028,0038,1004.7,+09.9,077,0131,1607089905,45.547 00,0029,0039,1004.7,+09.7,078,0131,1607090205,45.548 00,0030,0042,1004.8,+09.5,079,0129,1607090505,45.543 00,0039,0053,1004.9,+09.5,079,0118,1607090805,45.54 00,0030,0042,1004.8,+09.1,080,0121,1607091105,45.535 00,0036,0049,1004.9,+09.2,080,0104,1607091405,45.534 00,0031,0043,1005.1,+09.3,081,0114,1607091705,45.533 00,0030,0042,1005.1,+09.0,081,0119,1607092005,45.669 00,0040,0054,1005.0,+09.4,080,0118,1607092305,45.669 00,0037,0050,1004.9,+09.1,081,0117,1607092605,45.667 00,0034,0047,1005.0,+08.8,081,0138,1607092905,45.663 00,0042,0057,1004.7,+08.8,081,0143,1607093205,45.664 00,0036,0049,1004.8,+08.8,081,0123,1607093505,45.659 00,0052,0070,1004.9,+08.7,082,0129,1607093805,45.654 00,0051,0069,1004.8,+08.5,082,0116,1607094105,45.652 00,0060,0080,1004.8,+08.8,082,0113,1607094405,45.649 00,0051,0069,1005.1,+08.7,083,0129,1607094705,45.648 00,0052,0070,1004.8,+08.8,083,0126,1607095005,45.643 00,0045,0060,1005.1,+08.8,083,0112,1607095305,45.642 00,0040,0054,1005.3,+08.8,083,0098,1607095605,45.777 00,0041,0055,1005.1,+08.7,083,0112,1607095905,45.78 00,0040,0054,1005.2,+08.7,082,0121,1607096205,45.779 00,0041,0055,1005.2,+08.7,082,0122,1607096505,45.779 00,0047,0064,1005.0,+08.6,082,0135,1607096805,45.774 00,0037,0050,1005.2,+08.4,082,0119,1607097105,45.774 00,0034,0047,1005.2,+08.4,083,0106,1607097405,45.769 00,0032,0044,1005.3,+08.4,083,0118,1607097705,45.765 00,0029,0039,1005.2,+08.3,082,0130,1607098005,45.764 00,0034,0047,1004.8,+08.2,083,0127,1607098305,45.761 00,0035,0048,1004.9,+08.1,083,0124,1607098605,45.759 00,0038,0052,1005.0,+08.1,083,0129,1607098905,45.756 00,0038,0052,1005.1,+08.1,083,0111,1607099205,45.895 00,0033,0045,1004.9,+08.2,083,0153,1607099505,45.894 00,0034,0047,1005.2,+08.0,083,0144,1607099805,45.901 00,0036,0049,1005.0,+08.1,083,0117,1607100105,45.892 00,0035,0048,1005.0,+08.1,083,0119,1607100405,45.889 00,0035,0048,1005.3,+08.1,083,0133,1607100705,45.887 00,0035,0048,1005.5,+08.0,083,0117,1607101005,45.882 00,0035,0048,1005.2,+08.0,084,0125,1607101305,45.882 00,0037,0050,1005.5,+08.1,084,0128,1607101605,45.883 00,0038,0052,1005.3,+08.0,084,0134,1607101905,45.879 00,0042,0057,1005.5,+07.7,084,0116,1607102205,45.876 00,0039,0053,1005.3,+07.6,084,0134,1607102505,45.874 00,0039,0053,1005.2,+07.6,084,0118,1607102806,46.012 00,0035,0048,1005.5,+07.7,084,0122,1607103106,46.015 00,0041,0055,1005.6,+07.8,085,0108,1607103406,46.011 00,0055,0074,1005.5,+07.6,085,0117,1607103706,46.007 00,0058,0078,1005.7,+07.5,085,0132,1607104006,46.006 00,0033,0045,1005.1,+07.3,085,0117,1607104906,46.002 00,0029,0039,1005.7,+07.0,085,0110,1607105205,45.998 00,0048,0065,1005.5,+07.1,085,0111,1607105505,45.997 00,0048,0065,1005.4,+07.0,085,0119,1607105805,45.996 00,0082,0111,1005.4,+07.0,086,0114,1607106105,45.991 00,0034,0047,1005.5,+07.0,086,0136,1607106406,46.13 00,0028,0038,1005.7,+07.0,086,0127,1607106706,46.133 00,0041,0055,1005.8,+07.0,086,0133,1607107006,46.13 00,0030,0042,1005.9,+06.9,086,0138,1607107306,46.129 00,0099,0133,1006.0,+06.9,086,0115,1607107606,46.128 00,0037,0050,1006.0,+06.9,086,0128,1607107906,46.133 00,0056,0075,1005.7,+06.9,086,0111,1607108206,46.123 00,0065,0088,1006.0,+06.9,086,0122,1607108506,46.121 00,0041,0055,1005.7,+06.9,086,0126,1607108806,46.117 00,0030,0042,1005.8,+06.9,086,0124,1607109106,46.118 00,0028,0038,1005.9,+07.0,086,0111,1607109406,46.114 00,0024,0032,1005.8,+07.0,086,0127,1607109706,46.114 00,0043,0058,1006.1,+06.9,086,0137,1607110006,46.25 00,0038,0052,1005.8,+07.0,086,0127,1607110306,46.256 00,0048,0065,1005.9,+06.9,086,0116,1607110606,46.253 00,0027,0037,1005.9,+06.8,086,0112,1607110906,46.252 00,0018,0024,1006.0,+06.7,086,0127,1607111206,46.25 00,0023,0031,1006.0,+06.7,086,0109,1607111506,46.247 00,0029,0039,1006.0,+06.7,086,0108,1607111806,46.247 00,0020,0027,1006.1,+06.7,086,0127,1607112106,46.241 00,0023,0031,1005.9,+06.5,085,0140,1607112406,46.242 00,0024,0032,1006.0,+06.6,085,0112,1607112706,46.24 00,0018,0024,1005.9,+06.5,085,0106,1607113006,46.237 00,0020,0027,1006.0,+06.6,084,0133,1607113306,46.238 00,0040,0054,1006.1,+06.6,085,0131,1607113606,46.375 00,0020,0027,1006.0,+06.6,085,0124,1607113906,46.375 00,0023,0031,1006.3,+06.7,085,0131,1607114206,46.377 00,0030,0042,1006.3,+06.7,084,0132,1607114506,46.372 00,0027,0037,1006.3,+06.7,084,0119,1607114806,46.371 00,0027,0037,1006.3,+06.7,085,0112,1607115106,46.369 00,0059,0079,1006.1,+06.7,085,0136,1607115406,46.369 00,0034,0047,1006.1,+06.7,086,0129,1607115706,46.365 00,0069,0093,1006.1,+06.8,086,0115,1607116006,46.363 00,0049,0066,1006.0,+06.7,086,0103,1607116306,46.361 00,0036,0049,1006.1,+06.6,086,0139,1607116606,46.361 00,0062,0085,1006.3,+06.7,086,0108,1607116906,46.36 00,0053,0071,1006.1,+06.8,086,0123,1607117206,46.497 00,0044,0059,1006.1,+06.8,086,0126,1607117506,46.502 00,0027,0037,1006.1,+06.8,086,0106,1607117806,46.499 00,0059,0079,1006.1,+06.7,086,0121,1607118106,46.498 00,0096,0129,1006.1,+06.8,086,0129,1607118406,46.495 00,0051,0069,1005.7,+06.9,086,0141,1607118706,46.494 00,0050,0068,1006.1,+06.9,086,0109,1607119006,46.488 00,0027,0037,1006.1,+06.9,086,0115,1607119306,46.488 00,0102,0137,1005.9,+06.9,086,0136,1607119606,46.488 00,0039,0053,1005.8,+06.9,085,0118,1607119906,46.485 00,0052,0070,1006.2,+06.7,085,0118,1607120206,46.482 00,0035,0048,1006.0,+06.6,085,0117,1607120506,46.48 00,0038,0052,1006.3,+06.6,085,0118,1607120806,46.619 00,0060,0080,1006.1,+06.6,085,0123,1607121106,46.621 00,0048,0065,1006.2,+06.6,085,0121,1607121406,46.62 00,0028,0038,1005.9,+06.9,085,0122,1607121706,46.62 00,0032,0044,1006.0,+07.2,085,0117,1607122006,46.618 00,0034,0047,1006.0,+07.3,085,0116,1607122306,46.619 00,0032,0044,1005.9,+07.3,085,0147,1607122606,46.612 00,0039,0053,1006.1,+07.3,084,0128,1607122906,46.609 00,0035,0048,1006.1,+07.2,085,0126,1607123206,46.608 00,0030,0042,1005.9,+07.2,084,0150,1607123506,46.605 00,0033,0045,1006.0,+07.2,084,0122,1607123806,46.605 00,0030,0042,1006.2,+07.1,084,0108,1607124106,46.602 00,0027,0037,1006.2,+07.0,084,0125,1607124406,46.74 00,0029,0039,1006.2,+07.0,084,0116,1607124706,46.744 00,0034,0047,1006.5,+07.1,084,0118,1607125006,46.739 00,0037,0050,1006.2,+07.4,085,0107,1607125306,46.74 00,0037,0050,1006.3,+07.4,085,0124,1607125606,46.733 00,0037,0050,1006.2,+07.3,084,0121,1607125906,46.732 00,0033,0045,1006.0,+07.3,084,0128,1607126206,46.731 00,0033,0045,1006.2,+07.3,083,0119,1607126506,46.731 00,0035,0048,1006.3,+07.4,084,0112,1607126806,46.726 00,0041,0055,1006.4,+07.4,084,0102,1607127106,46.728 00,0040,0054,1006.3,+07.5,084,0123,1607127406,46.725 00,0037,0050,1006.3,+07.4,084,0108,1607127706,46.723 00,0031,0043,1006.2,+07.4,084,0131,1607128006,46.86 00,0033,0045,1006.2,+07.2,084,0119,1607128306,46.859 00,0034,0047,1006.2,+07.4,084,0111,1607128606,46.86 00,0033,0045,1006.6,+07.2,084,0108,1607128906,46.855 00,0033,0045,1006.5,+07.3,084,0121,1607129206,46.851 00,0035,0048,1006.2,+07.4,084,0126,1607129506,46.85 00,0037,0050,1006.4,+07.5,084,0109,1607129806,46.849 00,0034,0047,1006.3,+07.3,083,0141,1607130106,46.844 00,0027,0037,1006.8,+07.2,083,0137,1607130406,46.842 00,0028,0038,1006.5,+07.1,083,0128,1607130706,46.841 00,0037,0050,1006.7,+07.3,084,0131,1607131006,46.84 00,0038,0052,1006.4,+07.4,084,0134,1607131306,46.837 00,0039,0053,1006.7,+07.3,084,0124,1607131606,46.975 00,0037,0050,1006.4,+07.3,083,0130,1607131906,46.975 00,0037,0050,1006.5,+07.2,084,0116,1607132206,46.973 00,0036,0049,1006.5,+07.3,083,0118,1607132506,46.97 00,0040,0054,1006.2,+07.4,084,0098,1607132806,46.969 00,0041,0055,1006.2,+07.4,084,0133,1607133106,46.965 00,0040,0054,1006.1,+07.4,084,0130,1607133406,46.965 00,0043,0058,1006.2,+07.4,084,0127,1607133706,46.961 00,0042,0057,1006.2,+07.4,084,0123,1607134006,46.962 00,0043,0058,1006.3,+07.4,084,0129,1607134306,46.957 00,0044,0059,1006.4,+07.5,085,0128,1607134606,46.957 00,0046,0063,1006.4,+07.6,085,0120,1607134906,46.954 00,0045,0060,1006.3,+07.7,085,0135,1607135207,47.092 00,0048,0065,1006.2,+07.8,085,0144,1607135507,47.095 00,0053,0071,1006.4,+07.8,085,0120,1607135807,47.093 00,0046,0063,1006.5,+07.7,085,0122,1607136107,47.09 00,0041,0055,1006.5,+07.7,085,0134,1607136407,47.087 00,0044,0059,1006.6,+07.7,085,0117,1607136707,47.087 00,0042,0057,1006.4,+07.8,085,0126,1607137307,47.083 00,0046,0063,1006.6,+07.9,085,0122,1607137607,47.079 00,0047,0064,1006.6,+08.0,085,0119,1607137907,47.079 00,0048,0065,1006.4,+07.9,085,0103,1607138207,47.078 00,0046,0063,1006.5,+07.9,085,0128,1607138507,47.074 00,0055,0074,1006.7,+07.8,085,0123,1607138807,47.211 00,0051,0069,1006.5,+07.9,085,0130,1607139107,47.217 00,0053,0071,1006.9,+07.8,085,0156,1607139407,47.212 00,0051,0069,1006.5,+07.9,085,0118,1607139707,47.212 00,0047,0064,1007.1,+08.0,085,0115,1607140007,47.206 00,0043,0058,1007.0,+08.1,085,0134,1607140307,47.206 00,0045,0060,1007.1,+08.1,085,0124,1607140607,47.203 00,0046,0063,1007.0,+08.0,085,0133,1607140907,47.202 00,0042,0057,1007.0,+08.0,085,0102,1607141207,47.2 00,0046,0063,1007.1,+08.1,085,0118,1607141507,47.194 00,0048,0065,1006.9,+08.2,085,0111,1607141807,47.194 00,0051,0069,1007.0,+08.3,085,0124,1607142107,47.193 00,0043,0058,1007.0,+08.2,086,0108,1607142407,47.33 00,0043,0058,1007.1,+08.3,085,0134,1607142707,47.336 00,0043,0058,1007.2,+08.3,085,0120,1607143007,47.136 00,0046,0063,1006.9,+08.4,085,0120,1607143307,47.331 00,0048,0065,1007.2,+08.5,085,0141,1607143607,47.328 00,0047,0064,1007.3,+08.6,085,0120,1607143907,47.326 00,0038,0052,1007.4,+08.6,085,0141,1607144207,47.322 00,0040,0054,1007.1,+08.7,085,0113,1607144507,47.321 00,0043,0058,1007.2,+08.7,085,0120,1607144807,47.317 00,0042,0057,1007.3,+08.8,085,0138,1607145107,47.32 00,0037,0050,1007.3,+08.8,085,0127,1607145407,47.317 00,0038,0052,1007.4,+08.8,085,0135,1607145707,47.313 00,0034,0047,1007.2,+08.8,085,0126,1607146007,47.448 00,0039,0053,1007.3,+08.8,085,0110,1607146307,47.452 00,0042,0057,1007.2,+08.8,085,0121,1607146607,47.448 00,0044,0059,1007.2,+08.9,085,0131,1607146907,47.446 00,0043,0058,1007.2,+08.9,085,0135,1607147207,47.446 00,0039,0053,1007.6,+08.9,085,0112,1607147507,47.246 00,0036,0049,1007.6,+09.0,085,0120,1607147807,47.441 00,0036,0049,1007.5,+09.0,085,0122,1607148107,47.439 00,0038,0052,1007.6,+09.1,084,0137,1607148407,47.436 00,0034,0047,1007.6,+09.2,084,0128,1607148707,47.43 00,0032,0044,1007.4,+09.3,084,0125,1607149007,47.428 00,0038,0052,1007.4,+09.3,084,0113,1607149307,47.428 00,0035,0048,1007.6,+09.3,083,0135,1607149607,47.563 00,0035,0048,1007.6,+09.3,083,0119,1607149907,47.565 00,0032,0044,1007.8,+09.3,083,0116,1607150207,47.565 00,0034,0047,1007.8,+09.3,083,0127,1607150507,47.563 00,0033,0045,1007.7,+09.3,083,0115,1607150807,47.561 00,0033,0045,1007.8,+09.4,083,0119,1607151107,47.555 00,0034,0047,1007.9,+09.4,083,0126,1607151407,47.551 00,0037,0050,1007.9,+09.4,083,0123,1607151707,47.548 00,0033,0045,1007.9,+09.5,083,0118,1607152007,47.548 00,0031,0043,1008.1,+09.6,083,0123,1607152307,47.543 00,0030,0042,1008.0,+09.6,083,0137,1607152607,47.543 00,0030,0042,1008.2,+09.6,082,0134,1607152907,47.539 00,0028,0038,1008.2,+09.6,082,0116,1607153207,47.678 00,0029,0039,1008.2,+09.7,082,0122,1607153507,47.677 00,0035,0048,1008.4,+09.7,083,0106,1607153807,47.673 00,0035,0048,1008.3,+09.7,082,0126,1607154107,47.671 00,0033,0045,1008.4,+09.8,082,0118,1607154407,47.669 00,0032,0044,1008.6,+09.9,082,0120,1607154707,47.663 00,0034,0047,1008.7,+09.9,082,0129,1607155007,47.662 00,0029,0039,1008.7,+10.0,082,0126,1607155307,47.656 00,0033,0045,1008.5,+10.1,082,0108,1607155607,47.653 00,0028,0038,1008.6,+10.1,081,0127,1607155907,47.649 00,0037,0050,1008.5,+10.1,082,0107,1607156207,47.647 00,0033,0045,1008.8,+10.3,081,0095,1607156507,47.645 00,0036,0049,1008.8,+10.4,081,0114,1607156807,47.782 00,0034,0047,1008.8,+10.5,081,0144,1607157107,47.778 00,0028,0038,1008.6,+10.7,080,0120,1607157407,47.776 00,0029,0039,1008.5,+10.8,080,0098,1607157707,47.776 00,0028,0038,1008.6,+10.9,079,0120,1607158007,47.772 00,0028,0038,1008.7,+11.0,080,0132,1607158307,47.768 00,0032,0044,1008.5,+11.0,080,0122,1607158607,47.765 00,0026,0036,1008.3,+11.1,080,0114,1607158907,47.759 00,0026,0036,1008.5,+11.2,079,0128,1607159207,47.756 00,0026,0036,1008.4,+11.2,080,0122,1607159507,47.752 00,0025,0034,1008.6,+11.2,078,0122,1607159807,47.751 00,0033,0045,1008.6,+11.2,078,0123,1607160107,47.748 00,0031,0043,1008.3,+11.2,078,0116,1607160407,47.881 00,0030,0042,1008.5,+11.3,078,0124,1607160707,47.877 00,0029,0039,1008.6,+11.3,079,0127,1607161007,47.873 00,0027,0037,1008.8,+11.4,077,0113,1607161307,47.873 00,0025,0034,1008.3,+11.5,077,0143,1607161607,47.867 00,0028,0038,1008.4,+11.6,076,0133,1607161907,47.863 00,0027,0037,1008.6,+11.6,077,0111,1607162207,47.86 00,0029,0039,1008.6,+11.6,076,0109,1607162507,47.858 00,0022,0029,1008.4,+11.7,075,0118,1607162807,47.857 00,0020,0027,1008.5,+11.8,074,0131,1607163107,47.849 00,0022,0029,1008.3,+11.8,074,0118,1607163407,47.844 00,0019,0026,1008.3,+11.8,074,0115,1607163707,47.843 00,0023,0031,1008.6,+11.8,074,0120,1607164307,47.975 00,0020,0027,1008.5,+11.9,073,0113,1607164907,47.968 00,0017,0023,1008.4,+11.9,071,0114,1607165207,47.966 00,0020,0027,1008.4,+11.9,071,0107,1607165507,47.972 00,0018,0024,1008.5,+12.0,072,0116,1607165807,47.96 00,0019,0026,1008.4,+11.9,071,0122,1607166107,47.953 00,0021,0028,1008.5,+11.9,072,0108,1607166407,47.953 00,0018,0024,1008.7,+11.9,071,0124,1607166707,47.948 00,0026,0036,1008.5,+11.8,071,0127,1607167007,47.944 00,0018,0024,1008.6,+11.8,071,0126,1607167307,47.943 00,0017,0023,1008.4,+11.8,071,0111,1607167608,48.079 00,0019,0026,1008.5,+11.8,070,0105,1607167908,48.073 00,0016,0022,1008.4,+11.8,071,0131,1607168208,48.073 00,0021,0028,1008.3,+11.9,071,0109,1607168508,48.066 00,0022,0029,1008.3,+11.9,071,0119,1607168808,48.066 00,0023,0031,1008.3,+11.9,072,0122,1607169108,48.061 00,0020,0027,1008.4,+11.9,071,0117,1607169408,48.056 00,0019,0026,1008.5,+11.8,071,0118,1607169708,48.052 00,0020,0027,1008.5,+11.8,071,0108,1607170008,48.05 00,0018,0024,1008.6,+11.8,073,0107,1607170308,48.045 00,0023,0031,1008.6,+11.7,073,0120,1607170608,48.042 00,0023,0031,1008.5,+11.7,072,0120,1607170908,48.042 00,0021,0028,1008.5,+11.7,073,0121,1607171208,48.176 00,0019,0026,1008.7,+11.8,072,0117,1607171508,48.181 00,0023,0031,1008.8,+11.8,072,0115,1607171808,48.171 00,0021,0028,1008.6,+11.7,073,0144,1607172108,48.171 00,0018,0024,1008.6,+11.7,073,0118,1607172408,48.168 00,0024,0032,1008.6,+11.7,072,0128,1607172708,48.161 00,0023,0031,1008.7,+11.6,073,0132,1607173008,48.156 00,0023,0031,1008.7,+11.5,073,0122,1607173308,48.156 00,0022,0029,1009.0,+11.4,073,0134,1607173608,48.153 00,0023,0031,1008.5,+11.3,073,0138,1607173908,48.148 00,0025,0034,1008.6,+11.4,073,0119,1607174208,48.143 00,0024,0032,1009.1,+11.2,074,0137,1607174508,48.141 00,0024,0032,1009.1,+11.2,074,0134,1607174808,48.277 00,0023,0031,1009.2,+11.2,073,0123,1607175108,48.29 00,0025,0034,1009.0,+11.1,073,0128,1607175408,48.281 00,0026,0036,1008.9,+11.1,073,0126,1607175708,48.28 00,0024,0032,1009.2,+11.1,072,0116,1607176008,48.279 00,0024,0032,1009.5,+10.9,073,0118,1607176308,48.272 00,0020,0027,1009.2,+11.0,073,0123,1607176608,48.273 00,0028,0038,1009.4,+11.0,072,0122,1607176908,48.265 00,0027,0037,1009.5,+10.9,072,0134,1607177208,48.261 00,0024,0032,1009.6,+10.9,073,0114,1607177508,48.258 00,0030,0042,1009.3,+10.9,073,0129,1607177808,48.255 00,0026,0036,1009.3,+10.8,073,0100,1607178108,48.253 00,0025,0034,1009.4,+10.9,073,0129,1607178408,48.388 00,0022,0029,1009.8,+10.7,074,0118,1607178708,48.395 00,0024,0032,1009.6,+10.7,075,0112,1607179008,48.394 00,0021,0028,1009.3,+10.6,076,0114,1607179308,48.39 00,0027,0037,1009.7,+10.4,077,0130,1607179608,48.386 00,0021,0028,1009.7,+10.4,077,0158,1607179908,48.383 00,0024,0032,1009.8,+10.4,077,0110,1607180208,48.381 00,0023,0031,1009.6,+10.3,077,0107,1607180508,48.378 00,0023,0031,1009.6,+10.3,077,0111,1607181108,48.371 00,0024,0032,1009.5,+10.1,077,0102,1607181408,48.367 00,0022,0029,1009.6,+10.2,077,0128,1607181708,48.363 00,0024,0032,1009.8,+10.1,077,0134,1607182008,48.499 00,0024,0032,1009.8,+10.1,077,0123,1607182308,48.503 00,0024,0032,1009.7,+10.0,077,0133,1607182608,48.501 00,0025,0034,1009.6,+10.0,077,0119,1607182908,48.499 00,0023,0031,1009.8,+09.9,077,0124,1607183208,48.495 00,0027,0037,1010.0,+10.0,076,0138,1607183508,48.492 00,0027,0037,1010.0,+09.9,077,0139,1607183808,48.486 00,0019,0026,1010.0,+09.8,078,0108,1607184108,48.487 00,0026,0036,1010.0,+09.7,078,0128,1607184408,48.484 00,0025,0034,1010.0,+09.7,078,0117,1607184708,48.479 00,0026,0036,1009.9,+09.6,079,0119,1607185008,48.477 00,0026,0036,1010.2,+09.6,079,0120,1607185308,48.475 00,0022,0029,1010.2,+09.6,079,0125,1607185608,48.611 00,0032,0044,1010.2,+09.6,078,0128,1607185908,48.609 00,0024,0032,1010.2,+09.5,079,0109,1607186208,48.61 00,0021,0028,1010.2,+09.4,079,0119,1607186508,48.604 00,0024,0032,1010.3,+09.3,079,0108,1607186808,48.6 00,0026,0036,1010.4,+09.3,080,0125,1607187108,48.597 00,0023,0031,1010.4,+09.4,079,0125,1607187408,48.595 00,0024,0032,1010.2,+09.4,079,0108,1607187708,48.593 00,0021,0028,1010.4,+09.4,079,0119,1607188008,48.589 00,0033,0045,1010.5,+09.3,079,0124,1607188308,48.584 00,0022,0029,1010.5,+09.2,079,0128,1607188608,48.581 00,0021,0028,1010.6,+09.2,079,0110,1607188908,48.58 00,0022,0029,1010.5,+09.2,079,0130,1607189208,48.718 00,0025,0034,1010.4,+09.2,079,0130,1607189508,48.717 00,0028,0038,1010.7,+09.1,079,0118,1607189808,48.714 00,0021,0028,1010.7,+09.1,080,0116,1607190108,48.71 00,0022,0029,1010.5,+09.1,080,0110,1607190408,48.708 00,0022,0029,1010.6,+09.1,080,0119,1607190708,48.706 00,0024,0032,1010.7,+09.0,080,0113,1607191008,48.704 00,0032,0044,1010.4,+08.9,080,0105,1607191308,48.698 00,0026,0036,1010.6,+08.9,080,0160,1607191608,48.697 00,0029,0039,1010.3,+08.9,080,0128,1607191908,48.692 00,0033,0045,1010.4,+08.9,080,0120,1607192512,52.144 00,0026,0036,1010.7,+08.8,080,0131,1607192808,48.777 00,0026,0036,1010.6,+08.9,080,0123,1607193108,48.775 00,0022,0029,1010.6,+08.7,080,0122,1607193408,48.771 00,0023,0031,1010.7,+08.7,080,0126,1607193708,48.767 00,0023,0031,1010.8,+08.7,080,0134,1607194008,48.762 00,0054,0073,1010.6,+08.7,080,0116,1607194308,48.759 00,0026,0036,1010.7,+08.7,080,0122,1607194608,48.758 00,0021,0028,1010.7,+08.6,080,0126,1607194908,48.758 00,0030,0042,1010.6,+08.6,080,0125,1607195208,48.754 00,0023,0031,1010.8,+08.6,080,0130,1607195508,48.751 00,0023,0031,1010.8,+08.6,080,0115,1607195808,48.745 00,0026,0036,1011.0,+08.6,080,0140,1607196108,48.745 00,0024,0032,1010.8,+08.6,080,0123,1607196408,48.882 00,0023,0031,1010.9,+08.5,081,0128,1607197008,48.942 00,0022,0029,1010.9,+08.5,081,0145,1607197308,48.939 00,0026,0036,1011.0,+08.5,080,0123,1607197608,48.935 00,0023,0031,1011.0,+08.5,080,0132,1607197908,48.932 00,0023,0031,1010.8,+08.4,080,0134,1607198208,48.735 00,0020,0027,1010.8,+08.4,080,0119,1607198508,48.926 00,0020,0027,1010.9,+08.3,080,0129,1607198808,48.924 00,0019,0026,1011.2,+08.3,080,0104,1607199108,48.923 00,0016,0022,1011.0,+08.4,080,0147,1607199408,48.917 00,0021,0028,1011.1,+08.3,080,0134,1607199708,48.915 00,0021,0028,1010.9,+08.3,081,0121,1607200009,49.039 00,0020,0027,1011.2,+08.2,081,0117,1607200309,49.035 00,0019,0026,1011.1,+08.3,081,0109,1607200609,49.031 00,0024,0032,1011.2,+08.3,081,0140,1607200909,49.032 00,0018,0024,1011.1,+08.6,080,0138,1607201209,49.026 00,0020,0027,1011.2,+08.3,080,0133,1607201509,49.022 00,0019,0026,1011.2,+08.3,080,0124,1607201809,49.022 00,0019,0026,1011.0,+08.3,080,0101,1607202109,49.019 00,0028,0038,1011.0,+08.2,080,0125,1607202409,49.016 00,0021,0028,1011.1,+08.2,080,0133,1607202709,49.014 00,0019,0026,1010.9,+08.2,080,0127,1607203009,49.011 00,0020,0027,1011.1,+08.2,080,0128,1607203309,49.009 00,0021,0028,1010.9,+08.1,080,0111,1607203609,49.147 00,0021,0028,1011.0,+08.1,080,0129,1607203909,49.161 00,0023,0031,1010.9,+08.1,080,0123,1607204209,49.155 00,0022,0029,1010.9,+08.1,080,0127,1607204509,49.156 00,0018,0024,1011.1,+08.3,080,0126,1607204809,49.15 00,0023,0031,1011.0,+08.2,080,0116,1607205109,49.147 00,0021,0028,1011.0,+08.1,080,0121,1607205409,49.145 00,0026,0036,1011.1,+08.2,079,0116,1607205709,49.143 00,0020,0027,1011.1,+08.1,080,0103,1607206009,49.143 00,0021,0028,1011.2,+08.0,080,0122,1607206308,48.941 00,0022,0029,1011.0,+08.1,080,0142,1607206609,49.139 00,0041,0055,1011.2,+08.0,080,0130,1607206909,49.133 00,0024,0032,1011.1,+08.1,080,0130,1607207209,49.271 00,0024,0032,1010.9,+08.0,080,0136,1607207509,49.272 00,0022,0029,1011.2,+08.0,080,0096,1607207809,49.266 00,0027,0037,1011.1,+08.1,079,0120,1607208109,49.267 00,0020,0027,1011.1,+07.9,080,0123,1607208409,49.264 00,0020,0027,1011.2,+08.2,079,0143,1607208709,49.259 00,0020,0027,1011.1,+08.1,079,0103,1607209009,49.256 00,0018,0024,1011.2,+08.0,079,0123,1607209309,49.256 00,0016,0022,1011.2,+08.1,079,0111,1607209609,49.253 00,0020,0027,1011.1,+08.1,079,0121,1607209909,49.248 00,0023,0031,1011.1,+08.0,079,0127,1607210209,49.246 00,0016,0022,1011.1,+08.1,079,0121,1607210509,49.049 00,0019,0026,1011.5,+08.0,079,0118,1607211109,49.389 00,0018,0024,1011.6,+08.0,079,0106,1607211409,49.385 00,0034,0047,1011.2,+08.2,079,0125,1607211709,49.387 00,0019,0026,1011.3,+07.9,079,0112,1607212309,49.388 00,0016,0022,1011.3,+07.9,079,0113,1607212609,49.378 00,0022,0029,1011.5,+07.8,080,0144,1607212909,49.376 00,0024,0032,1011.3,+07.8,080,0125,1607213209,49.373 00,0021,0028,1011.3,+07.7,080,0122,1607213509,49.368 00,0021,0028,1011.2,+07.8,080,0119,1607213809,49.368 00,0044,0059,1011.6,+07.7,080,0119,1607214109,49.365 00,0019,0026,1011.2,+07.7,080,0124,1607214409,49.502 00,0020,0027,1011.4,+07.6,081,0117,1607214709,49.503 00,0029,0039,1011.3,+07.7,080,0113,1607215009,49.499 00,0022,0029,1011.3,+07.6,081,0129,1607215309,49.498 00,0021,0028,1011.5,+07.7,080,0122,1607215609,49.495 00,0022,0029,1011.1,+07.6,080,0135,1607215909,49.494 00,0021,0028,1011.4,+07.6,080,0122,1607216209,49.489 00,0016,0022,1011.3,+07.6,080,0110,1607216509,49.49 00,0027,0037,1011.4,+07.6,081,0129,1607216809,49.486 00,0016,0022,1011.3,+07.5,081,0116,1607217109,49.484 00,0022,0029,1011.3,+07.6,081,0125,1607217409,49.483 00,0017,0023,1011.2,+07.5,081,0117,1607217709,49.479 00,0023,0031,1011.0,+07.4,081,0123,1607218009,49.621 00,0022,0029,1010.9,+07.4,081,0113,1607218309,49.62 00,0022,0029,1010.7,+07.4,081,0117,1607218609,49.615 00,0019,0026,1010.8,+07.2,081,0122,1607218909,49.614 00,0019,0026,1010.8,+07.3,081,0135,1607219209,49.613 00,0022,0029,1010.9,+07.1,081,0108,1607219509,49.61 00,0019,0026,1011.0,+07.1,081,0130,1607219809,49.608 00,0018,0024,1011.0,+07.0,081,0115,1607220109,49.606 00,0019,0026,1011.0,+07.1,080,0128,1607220409,49.602 00,0019,0026,1011.1,+06.8,081,0130,1607220709,49.6 00,0020,0027,1011.0,+06.9,081,0132,1607221009,49.598 00,0018,0024,1011.1,+06.8,080,0110,1607221309,49.596 00,0019,0026,1011.3,+06.7,081,0126,1607221609,49.735 00,0018,0024,1011.3,+06.8,080,0126,1607221909,49.736 00,0017,0023,1011.0,+06.7,080,0132,1607222209,49.536 00,0019,0026,1011.0,+06.6,081,0125,1607222509,49.731 00,0019,0026,1011.1,+06.6,081,0126,1607222809,49.729 00,0022,0029,1010.9,+06.7,081,0122,1607223109,49.729 00,0021,0028,1011.1,+06.6,080,0137,1607223409,49.725 00,0020,0027,1011.0,+06.6,080,0146,1607223709,49.725 00,0021,0028,1011.0,+06.5,081,0135,1607224009,49.721 00,0017,0023,1011.0,+06.5,081,0128,1607224309,49.717 00,0019,0026,1010.9,+06.4,081,0120,1607224609,49.52 00,0015,0021,1011.1,+06.5,081,0124,1607224909,49.717 00,0017,0023,1011.1,+06.4,081,0107,1607225209,49.851 00,0018,0024,1011.0,+06.4,081,0125,1607225509,49.855 00,0023,0031,1011.1,+06.5,080,0120,1607225809,49.853 00,0017,0023,1010.9,+06.3,081,0124,1607226109,49.854 00,0018,0024,1010.9,+06.3,081,0116,1607226409,49.85 00,0022,0029,1010.8,+06.2,081,0111,1607226709,49.846 00,0041,0055,1011.1,+06.4,081,0105,1607227009,49.848 00,0017,0023,1011.0,+06.3,081,0144,1607227309,49.844 00,0019,0026,1010.8,+06.2,081,0138,1607227609,49.841 00,0021,0028,1010.8,+06.3,081,0105,1607227909,49.841 00,0017,0023,1010.8,+06.2,081,0126,1607228209,49.839 00,0020,0027,1011.1,+06.1,081,0128,1607228509,49.838 00,0022,0029,1011.1,+06.2,081,0113,1607228809,49.975 00,0017,0023,1011.1,+06.1,081,0124,1607229109,49.777 00,0021,0028,1011.0,+06.1,082,0137,1607229409,49.973 00,0020,0027,1011.0,+06.0,081,0112,1607229709,49.97 00,0015,0021,1010.9,+06.0,082,0147,1607230009,49.969 00,0020,0027,1010.9,+06.0,081,0127,1607230309,49.77 00,0019,0026,1011.2,+06.0,081,0128,1607230609,49.965 00,0018,0024,1010.9,+05.9,082,0121,1607230909,49.963 00,0019,0026,1011.0,+06.0,081,0114,1607231209,49.961 00,0020,0027,1011.0,+05.9,081,0126,1607231509,49.962 00,0022,0029,1011.2,+06.0,081,0112,1607231809,49.957 00,0019,0026,1011.3,+05.8,081,0124,1607232109,49.76 00,0018,0024,1011.3,+06.0,081,0130,1607232410,50.098 00,0020,0027,1011.4,+05.9,082,0135,1607232710,50.101 00,0030,0042,1011.6,+05.8,081,0112,1607233010,50.099 00,0025,0034,1011.4,+05.8,081,0128,1607233310,50.094 00,0023,0031,1011.3,+05.7,081,0109,1607233610,50.094 00,0018,0024,1011.2,+05.6,081,0116,1607233910,50.093 00,0022,0029,1011.3,+05.6,081,0122,1607234210,50.092 00,0024,0032,1011.2,+05.7,081,0098,1607234510,50.087 00,0020,0027,1011.6,+05.6,081,0132,1607234810,50.086 00,0019,0026,1011.6,+05.6,081,0132,1607235110,50.085 00,0022,0029,1011.7,+05.6,081,0115,1607235410,50.084 00,0019,0026,1011.5,+05.5,081,0124,1607235709,49.884 00,0018,0024,1011.3,+05.5,081,0143,1607236010,50.22 00,0020,0027,1011.6,+05.6,081,0132,1607236310,50.226 00,0018,0024,1011.3,+05.5,081,0119,1607236610,50.023 00,0024,0032,1011.5,+05.5,081,0117,1607236910,50.218 00,0023,0031,1011.6,+05.5,081,0129,1607237210,50.219 00,0028,0038,1011.6,+05.4,081,0131,1607237510,50.216 00,0020,0027,1011.7,+05.5,081,0122,1607237810,50.216 00,0027,0037,1011.6,+05.5,081,0121,1607238110,50.215 00,0019,0026,1011.5,+05.4,081,0140,1607238410,50.216 00,0051,0069,1011.6,+05.5,081,0133,1607238710,50.209 00,0018,0024,1011.7,+05.6,081,0148,1607239010,50.209 00,0019,0026,1011.5,+05.5,080,0154,1607239310,50.208 00,0019,0026,1011.7,+05.6,080,0112,1607239610,50.346 00,0024,0032,1011.6,+05.6,080,0112,1607239910,50.349 00,0026,0036,1011.9,+05.6,080,0109,1607240210,50.345 00,0023,0031,1011.7,+05.6,080,0132,1607240510,50.347 00,0015,0021,1011.8,+05.6,080,0105,1607240810,50.343 00,0017,0023,1011.9,+05.4,080,0132,1607241110,50.342 00,0017,0023,1011.8,+05.5,080,0120,1607241410,50.341 00,0018,0024,1012.0,+05.5,080,0143,1607241710,50.338 00,0014,0018,1011.9,+05.6,080,0126,1607242010,50.336 00,0014,0018,1011.7,+05.7,080,0121,1607242310,50.335 00,0015,0021,1011.9,+05.6,080,0119,1607242610,50.335 00,0015,0021,1011.7,+05.6,080,0099,1607242910,50.333 00,0015,0021,1012.0,+05.7,079,0121,1607243210,50.472 00,0039,0053,1011.8,+05.5,080,0129,1607243510,50.474 00,0014,0018,1012.1,+05.4,080,0134,1607243810,50.472 00,0017,0023,1011.5,+05.4,079,0135,1607244110,50.471 00,0012,0016,1011.5,+05.6,079,0137,1607244410,50.473 00,0012,0016,1011.4,+05.5,079,0115,1607244710,50.466 00,0014,0018,1011.7,+05.6,079,0116,1607245010,50.466 00,0014,0018,1011.2,+05.5,079,0140,1607245310,50.465 00,0013,0017,1011.4,+05.5,079,0119,1607245610,50.464 00,0013,0017,1011.4,+05.5,079,0129,1607245910,50.46 00,0013,0017,1011.3,+05.7,079,0132,1607246210,50.46 00,0019,0026,1011.3,+05.6,078,0123,1607246510,50.459 00,0017,0023,1011.1,+05.7,078,0117,1607246810,50.599 00,0015,0021,1011.2,+05.7,078,0131,1607247110,50.603 00,0016,0022,1011.1,+05.5,078,0123,1607247410,50.6 00,0017,0023,1011.4,+05.8,078,0113,1607247710,50.597 00,0014,0018,1011.5,+05.8,078,0126,1607248010,50.596 00,0015,0021,1011.4,+05.7,078,0111,1607248310,50.594 00,0023,0031,1011.4,+05.8,078,0122,1607248610,50.59 00,0018,0024,1011.1,+05.9,078,0122,1607248910,50.592 00,0018,0024,1011.0,+06.0,078,0136,1607249210,50.588 00,0039,0053,1011.1,+06.0,078,0111,1607249510,50.586 00,0034,0047,1011.0,+05.8,078,0127,1607249810,50.588 00,0026,0036,1010.9,+06.0,078,0142,1607250110,50.388 00,0127,0172,1011.1,+06.0,078,0131,1607250410,50.723 00,0017,0023,1011.1,+06.0,078,0109,1607250710,50.725 00,0021,0028,1010.6,+06.1,078,0134,1607251010,50.723 00,0112,0151,1010.7,+06.2,078,0124,1607251310,50.72 00,0027,0037,1010.5,+06.1,078,0107,1607251610,50.521 00,0058,0078,1010.5,+06.1,078,0124,1607251910,50.719 00,0039,0053,1010.7,+06.0,078,0123,1607252210,50.714 00,0033,0045,1010.7,+06.0,078,0117,1607252510,50.713 00,0035,0048,1010.6,+05.9,078,0125,1607252810,50.71 00,0021,0028,1010.7,+05.9,078,0133,1607253110,50.711 00,0028,0038,1010.3,+06.0,078,0111,1607253410,50.707 00,0027,0037,1010.4,+06.1,078,0124,1607253710,50.706 00,0018,0024,1010.1,+05.9,078,0116,1607254010,50.846 00,0018,0024,1010.0,+06.0,078,0105,1607254310,50.846 00,0017,0023,1010.2,+06.0,078,0120,1607254610,50.851 00,0019,0026,1010.3,+06.0,078,0129,1607254910,50.846 00,0025,0034,1010.3,+06.0,078,0151,1607255210,50.84 00,0016,0022,1010.0,+05.9,078,0120,1607255510,50.838 00,0014,0018,1010.2,+05.9,078,0112,1607255810,50.839 00,0018,0024,1010.1,+05.9,079,0126,1607256110,50.638 00,0015,0021,1010.0,+05.9,079,0128,1607256410,50.834 00,0013,0017,1010.2,+06.0,078,0131,1607256710,50.636 00,0014,0018,1009.9,+05.9,079,0113,1607257010,50.832 00,0013,0017,1009.8,+05.9,079,0110,1607257310,50.828 00,0013,0017,1009.8,+05.9,079,0132,1607257610,50.969 00,0012,0016,1010.3,+05.9,079,0142,1607257910,50.771 00,0016,0022,1009.9,+05.9,079,0135,1607258210,50.771 00,0017,0023,1010.1,+05.9,078,0125,1607258510,50.967 00,0015,0021,1010.2,+06.0,078,0122,1607258810,50.767 00,0018,0024,1009.9,+05.9,079,0120,1607259110,50.765 00,0015,0021,1009.9,+05.9,079,0108,1607259410,50.959 00,0016,0022,1010.1,+05.9,079,0122,1607259710,50.958 00,0014,0018,1010.2,+06.0,079,0121,1607260010,50.96 00,0016,0022,1010.0,+05.9,079,0126,1607260310,50.758 00,0042,0057,1010.3,+06.0,079,0113,1607260610,50.956 00,0021,0028,1010.0,+06.0,079,0110,1607260910,50.95 00,0095,0128,1010.0,+05.9,079,0116,1607261211,51.091 00,0045,0060,1010.2,+05.9,079,0135,1607261510,50.895 00,0055,0074,1010.3,+05.8,079,0118,1607261811,51.09 00,0083,0112,1010.6,+05.8,079,0116,1607262110,50.893 00,0021,0028,1010.5,+05.7,079,0124,1607262411,51.085 00,0075,0101,1010.2,+05.9,079,0110,1607262711,51.087 00,0129,0175,1010.0,+05.8,079,0134,1607263011,51.084 00,0077,0103,1010.0,+05.9,079,0104,1607263311,51.082 00,0306,0412,1010.0,+05.8,079,0116,1607263611,51.08 00,0076,0102,1010.2,+05.8,080,0139,1607263911,51.076 00,0030,0042,1010.2,+05.7,080,0119,1607264211,51.076 00,0023,0031,1010.1,+05.7,080,0106,1607264511,51.076 00,0053,0071,1010.1,+05.8,080,0133,1607264811,51.214 00,0042,0057,1010.0,+05.6,080,0149,1607265111,51.214 00,0020,0027,1010.1,+05.7,080,0109,1607265411,51.213 00,0015,0021,1010.2,+05.6,080,0138,1607265711,51.211 00,0016,0022,1010.2,+05.6,080,0131,1607266011,51.209 00,0017,0023,1009.9,+05.6,080,0156,1607266311,51.208 00,0016,0022,1009.8,+05.5,080,0111,1607266611,51.205 00,0017,0023,1010.0,+05.5,080,0117,1607266911,51.205 00,0015,0021,1010.0,+05.5,080,0120,1607267211,51.006 00,0016,0022,1010.0,+05.5,080,0125,1607267511,51.204 00,0014,0018,1009.7,+05.5,080,0130,1607267811,51.199 00,0022,0029,1009.8,+05.5,080,0120,1607268111,51.201 00,0020,0027,1009.9,+05.4,080,0114,1607268411,51.34 00,0031,0043,1009.9,+05.5,080,0144,1607268711,51.342 00,0032,0044,1009.8,+05.3,080,0109,1607269011,51.14 00,0039,0053,1010.0,+05.3,080,0121,1607269311,51.346 00,0058,0078,1010.0,+05.2,080,0140,1607269611,51.139 00,0119,0160,1010.1,+05.2,080,0120,1607269911,51.336 00,0031,0043,1009.9,+05.1,080,0126,1607270211,51.336 00,0026,0036,1010.0,+05.1,080,0102,1607270511,51.329 00,0020,0027,1009.9,+05.1,080,0127,1607270811,51.33 00,0035,0048,1010.0,+05.1,080,0105,1607271111,51.33 00,0046,0063,1010.0,+05.0,080,0113,1607271411,51.326 00,0057,0076,1010.1,+05.1,080,0096,1607272011,51.466 00,0024,0032,1010.1,+05.0,080,0128,1607272311,51.468 00,0016,0022,1010.4,+05.0,080,0120,1607272611,51.469 00,0022,0029,1010.1,+04.8,080,0135,1607272911,51.466 00,0019,0026,1010.5,+04.9,080,0106,1607273211,51.464 00,0016,0022,1010.5,+04.8,080,0132,1607273511,51.463 00,0020,0027,1010.4,+04.8,080,0123,1607273811,51.461 00,0035,0048,1010.1,+04.7,080,0107,1607274111,51.461 00,0018,0024,1010.3,+04.7,080,0106,1607274411,51.459 00,0016,0022,1010.2,+04.6,080,0131,1607274711,51.459 00,0018,0024,1010.1,+04.6,080,0114,1607275011,51.456 00,0022,0029,1010.0,+04.6,080,0117,1607275311,51.456 00,0015,0021,1010.1,+04.6,080,0126,1607275611,51.598 00,0013,0017,1010.4,+04.3,080,0118,1607275911,51.599 00,0015,0021,1010.3,+04.4,079,0123,1607276211,51.6 00,0017,0023,1010.6,+04.3,079,0115,1607276511,51.598 00,0016,0022,1010.2,+04.3,080,0117,1607276811,51.596 00,0016,0022,1010.2,+04.2,079,0114,1607277111,51.397 00,0013,0017,1010.4,+04.0,079,0146,1607277411,51.593 00,0017,0023,1010.2,+03.9,079,0132,1607277711,51.592 00,0014,0018,1010.4,+04.0,079,0135,1607278011,51.591 00,0017,0023,1010.1,+04.1,079,0119,1607278311,51.393 00,0016,0022,1010.3,+03.9,080,0119,1607278611,51.591 00,0013,0017,1010.7,+04.0,079,0116,1607278911,51.588 00,0015,0021,1010.5,+04.0,079,0120,1607279211,51.73 00,0017,0023,1010.2,+03.9,079,0125,1607279511,51.734 00,0014,0018,1010.1,+03.9,079,0128,1607279811,51.732 00,0014,0018,1010.1,+03.9,079,0124,1607280111,51.733 00,0017,0023,1010.2,+03.9,079,0132,1607280411,51.731 00,0017,0023,1010.3,+03.9,079,0133,1607280711,51.729 00,0019,0026,1010.0,+03.9,079,0111,1607281011,51.727 00,0015,0021,1009.6,+03.7,080,0124,1607281311,51.729 00,0017,0023,1009.8,+03.8,080,0126,1607281611,51.726 00,0022,0029,1009.8,+03.7,080,0138,1607281911,51.728 00,0015,0021,1009.6,+03.7,080,0133,1607282211,51.727 00,0013,0017,1010.0,+03.7,080,0121,1607282511,51.526 00,0013,0017,1010.1,+03.7,080,0117,1607282811,51.867 00,0015,0021,1010.1,+03.7,080,0124,1607283111,51.871 00,0015,0021,1009.8,+03.6,080,0133,1607283411,51.867 00,0015,0021,1009.9,+03.6,080,0111,1607283711,51.868 00,0015,0021,1010.0,+03.6,080,0152,1607284011,51.864 00,0017,0023,1010.0,+03.6,080,0126,1607284311,51.866 00,0018,0024,1010.0,+03.7,080,0130,1607284611,51.666 00,0015,0021,1010.2,+03.6,080,0116,1607285211,51.861 00,0016,0022,1010.0,+03.7,079,0146,1607285511,51.664 00,0015,0021,1009.9,+03.6,080,0124,1607285811,51.862 00,0018,0024,1009.8,+03.6,080,0124,1607286111,51.859 00,0021,0028,1009.7,+03.6,080,0125,1607286412,52.003 00,0017,0023,1009.5,+03.5,080,0135,1607286712,52.002 00,0017,0023,1009.7,+03.4,080,0127,1607287012,52.005 00,0021,0028,1009.5,+03.3,080,0107,1607287312,52.002 00,0019,0026,1009.3,+03.4,080,0139,1607287612,52.001 00,0016,0022,1009.4,+03.4,080,0101,1607288212,52.001 00,0020,0027,1009.3,+03.4,080,0113,1607288511,51.804 00,0016,0022,1009.4,+03.4,080,0131,1607288811,52 00,0015,0021,1009.5,+03.3,080,0136,1607289111,51.998 00,0016,0022,1009.6,+03.3,080,0120,1607289411,51.998 00,0016,0022,1009.5,+03.3,080,0133,1607289711,51.996 00,0017,0023,1009.3,+03.2,080,0117,1607290012,52.14 00,0016,0022,1009.4,+03.2,081,0142,1607290312,52.139 00,0016,0022,1009.2,+03.3,080,0143,1607290612,52.14 00,0014,0018,1009.2,+03.3,080,0112,1607290911,51.941 00,0015,0021,1009.4,+03.2,081,0131,1607291212,52.139 00,0017,0023,1009.0,+03.3,080,0130,1607291512,52.137 00,0014,0018,1009.3,+03.2,080,0122,1607291812,52.135 00,0017,0023,1009.2,+03.3,080,0133,1607292112,52.137 00,0017,0023,1008.9,+03.3,080,0126,1607292411,51.938 00,0014,0018,1009.2,+03.1,080,0133,1607292712,52.135 00,0014,0018,1009.2,+03.2,080,0144,1607293012,52.133 00,0015,0021,1009.1,+03.3,080,0125,1607293312,52.137 00,0019,0026,1009.2,+03.1,080,0141,1607293612,52.276 00,0016,0022,1009.3,+03.2,080,0118,1607293912,52.276 00,0015,0021,1009.1,+03.3,080,0131,1607294212,52.277 00,0014,0018,1009.0,+03.2,080,0124,1607294512,52.275 00,0018,0024,1009.1,+03.2,080,0142,1607294812,52.275 00,0014,0018,1009.0,+03.2,080,0125,1607295112,52.273 00,0017,0023,1008.6,+03.3,080,0130,1607295412,52.278 00,0018,0024,1008.8,+03.3,080,0141,1607295712,52.275 00,0013,0017,1008.8,+03.3,079,0121,1607296012,52.27 00,0016,0022,1008.6,+03.2,080,0118,1607296312,52.074 00,0015,0021,1008.6,+03.2,080,0113,1607296612,52.073 00,0018,0024,1008.7,+03.1,080,0134,1607296912,52.269 00,0014,0018,1008.7,+03.1,080,0118,1607297212,52.413 00,0014,0018,1008.5,+03.2,080,0124,1607297512,52.217 00,0016,0022,1008.6,+03.2,080,0131,1607297812,52.218 00,0014,0018,1008.5,+03.2,080,0122,1607298112,52.412 00,0016,0022,1008.7,+03.1,080,0110,1607298412,52.412 00,0016,0022,1008.7,+03.2,080,0118,1607298712,52.214 00,0014,0018,1008.9,+03.0,080,0117,1607299312,52.41 00,0014,0018,1008.9,+03.2,080,0127,1607299612,52.213 00,0014,0018,1009.0,+03.1,080,0108,1607299912,52.41 00,0016,0022,1008.9,+03.0,080,0121,1607300212,52.409 00,0015,0021,1008.6,+03.0,080,0133,1607300512,52.407 00,0015,0021,1008.7,+03.0,080,0123,1607300812,52.549 00,0015,0021,1008.9,+03.0,080,0131,1607301112,52.55 00,0016,0022,1008.8,+03.0,079,0153,1607301712,52.549 00,0018,0024,1008.4,+02.8,080,0138,1607302012,52.353 00,0013,0017,1008.3,+02.8,080,0111,1607302312,52.551 00,0018,0024,1008.8,+02.7,080,0135,1607302612,52.549 00,0016,0022,1008.5,+02.7,080,0112,1607302912,52.55 00,0019,0026,1008.7,+02.7,080,0123,1607303212,52.548 00,0016,0022,1008.5,+02.7,080,0121,1607303512,52.547 00,0017,0023,1008.3,+02.7,080,0116,1607303812,52.546 00,0016,0022,1008.4,+02.7,080,0112,1607304112,52.35 00,0019,0026,1008.2,+02.7,080,0141,1607304412,52.688 00,0019,0026,1008.2,+02.6,080,0118,1607304712,52.692 00,0022,0029,1008.5,+02.8,080,0108,1607305012,52.493 00,0017,0023,1008.4,+02.6,080,0115,1607305312,52.689 00,0022,0029,1008.3,+02.6,080,0126,1607305612,52.691 00,0024,0032,1008.4,+02.5,080,0125,1607305912,52.696 00,0020,0027,1008.2,+02.5,080,0122,1607306212,52.689 00,0020,0027,1008.4,+02.5,080,0118,1607306512,52.689 00,0020,0027,1008.2,+02.6,079,0134,1607306812,52.689 00,0020,0027,1008.1,+02.5,080,0116,1607307112,52.689 00,0018,0024,1008.3,+02.5,080,0134,1607307412,52.69 00,0017,0023,1008.2,+02.6,080,0120,1607307712,52.686 00,0016,0022,1008.0,+02.4,080,0127,1607308012,52.829 00,0019,0026,1008.0,+02.5,079,0113,1607308312,52.835 00,0020,0027,1008.1,+02.4,080,0111,1607308612,52.639 00,0018,0024,1007.7,+02.5,080,0114,1607308912,52.64 00,0019,0026,1007.8,+02.5,080,0125,1607309212,52.637 00,0020,0027,1008.0,+02.4,080,0134,1607309512,52.835 00,0017,0023,1007.9,+02.4,080,0117,1607309812,52.833 00,0019,0026,1008.0,+02.4,080,0130,1607310112,52.832 00,0019,0026,1008.0,+02.4,080,0125,1607310412,52.833 00,0017,0023,1007.9,+02.4,080,0117,1607310712,52.834 00,0016,0022,1008.0,+02.3,080,0136,1607311012,52.837 00,0015,0021,1008.1,+02.3,080,0141,1607311312,52.834 00,0017,0023,1008.0,+02.3,080,0099,1607311912,52.98 00,0020,0027,1007.7,+02.4,080,0118,1607312212,52.981 00,0019,0026,1008.0,+02.5,080,0121,1607312812,52.977 00,0016,0022,1008.2,+02.2,079,0121,1607313112,52.781 00,0029,0039,1007.8,+02.2,079,0116,1607313412,52.978 00,0020,0027,1008.0,+02.2,079,0130,1607313712,52.98 00,0023,0031,1008.0,+02.2,079,0138,1607314012,52.985 00,0019,0026,1007.9,+02.1,079,0125,1607314312,52.979 00,0045,0060,1007.8,+02.1,079,0103,1607314612,52.981 00,0026,0036,1008.0,+02.1,080,0117,1607314912,52.98 00,0038,0052,1007.8,+02.0,080,0122,1607315213,53.122 00,0026,0036,1008.0,+02.1,080,0138,1607315513,53.124 00,0019,0026,1007.8,+02.0,079,0134,1607315813,53.125 00,0017,0023,1007.8,+02.0,080,0134,1607316113,53.125 00,0017,0023,1008.0,+02.0,080,0123,1607316413,53.122 00,0017,0023,1008.1,+02.1,080,0130,1607316712,52.926 00,0025,0034,1007.8,+02.1,080,0130,1607317012,52.926 00,0025,0034,1008.0,+02.3,079,0115,1607317312,52.926 00,0028,0038,1007.8,+02.1,079,0135,1607317613,53.124 00,0022,0029,1007.8,+02.0,080,0120,1607317912,52.928 00,0016,0022,1007.9,+01.9,080,0135,1607318212,52.926 00,0017,0023,1007.8,+02.0,080,0131,1607318513,53.126 00,0022,0029,1007.3,+02.0,080,0138,1607318813,53.265 00,0019,0026,1007.5,+02.0,080,0133,1607319113,53.268 00,0018,0024,1007.5,+01.9,080,0133,1607319413,53.272 00,0016,0022,1007.8,+02.0,079,0119,1607319713,53.272 00,0026,0036,1007.8,+02.0,079,0129,1607320013,53.268 00,0019,0026,1007.8,+02.0,079,0136,1607320313,53.267 00,0048,0065,1008.1,+02.0,079,0113,1607320613,53.07 00,0019,0026,1007.9,+01.9,080,0138,1607320913,53.269 00,0021,0028,1008.0,+01.9,080,0128,1607321213,53.266 00,0027,0037,1008.0,+02.0,080,0150,1607321513,53.267 00,0024,0032,1008.0,+02.0,080,0117,1607321813,53.268 00,0019,0026,1008.1,+02.0,080,0112,1607322113,53.265 00,0021,0028,1008.0,+01.9,080,0135,1607322413,53.409 00,0018,0024,1008.0,+02.0,080,0134,1607322713,53.408 00,0016,0022,1007.9,+02.1,079,0110,1607323013,53.411 00,0018,0024,1007.7,+02.0,079,0136,1607323313,53.411 00,0023,0031,1007.8,+02.1,079,0134,1607323613,53.41 00,0018,0024,1007.8,+01.8,080,0116,1607323913,53.214 00,0021,0028,1007.8,+02.0,079,0139,1607324213,53.413 00,0018,0024,1008.0,+01.9,079,0109,1607324513,53.213 00,0022,0029,1008.1,+01.9,079,0115,1607324813,53.408 00,0022,0029,1007.7,+02.0,079,0136,1607325113,53.209 00,0022,0029,1007.9,+01.9,080,0120,1607325413,53.21 00,0019,0026,1008.0,+01.9,079,0132,1607325713,53.412 00,0058,0078,1007.8,+02.1,079,0106,1607326013,53.351 00,0020,0027,1007.9,+01.9,080,0159,1607326313,53.357 00,0032,0044,1007.5,+02.0,079,0123,1607326613,53.55 00,0030,0042,1007.6,+02.0,079,0123,1607326913,53.548 00,0024,0032,1007.6,+02.1,079,0129,1607327213,53.55 00,0028,0038,1007.8,+02.0,079,0119,1607327513,53.553 00,0025,0034,1007.8,+02.0,079,0125,1607327813,53.548 00,0029,0039,1007.6,+02.0,079,0138,1607328113,53.351 00,0020,0027,1007.3,+02.0,079,0118,1607328413,53.551 00,0023,0031,1007.6,+01.9,080,0124,1607328713,53.548 00,0021,0028,1007.5,+01.9,079,0120,1607329013,53.547 00,0025,0034,1007.4,+02.2,079,0133,1607329313,53.553 00,0021,0028,1007.4,+02.1,079,0133,1607329613,53.493 00,0021,0028,1007.4,+02.1,079,0114,1607329913,53.496 00,0019,0026,1007.3,+02.1,079,0117,1607330213,53.494 00,0022,0029,1007.5,+02.2,079,0136,1607330513,53.495 00,0020,0027,1007.4,+02.2,078,0119,1607330813,53.693 00,0018,0024,1007.2,+02.2,078,0121,1607331113,53.493 00,0017,0023,1007.2,+02.2,079,0152,1607331413,53.692 00,0019,0026,1007.1,+02.2,079,0101,1607331713,53.69 00,0020,0027,1006.8,+02.4,078,0118,1607332013,53.691 00,0017,0023,1006.6,+02.3,079,0114,1607332313,53.69 00,0023,0031,1007.0,+02.4,079,0115,1607332613,53.692 00,0025,0034,1006.5,+02.5,079,0119,1607332913,53.689 00,0019,0026,1006.5,+02.4,079,0127,1607333213,53.833 00,0024,0032,1006.4,+02.5,079,0129,1607333513,53.639 00,0051,0069,1006.2,+02.6,079,0115,1607333813,53.836 00,0017,0023,1006.5,+02.6,079,0144,1607334113,53.835 00,0025,0034,1006.2,+02.8,079,0128,1607334413,53.836 00,0028,0038,1006.3,+02.9,078,0133,1607334713,53.637 00,0022,0029,1006.4,+02.8,079,0115,1607335013,53.836 00,0020,0027,1006.4,+03.0,079,0115,1607335313,53.636 00,0023,0031,1006.3,+03.1,079,0118,1607335613,53.836 00,0025,0034,1006.2,+03.2,078,0108,1607335913,53.837 00,0019,0026,1006.3,+03.0,079,0125,1607336213,53.634 00,0018,0024,1006.5,+03.3,078,0135,1607336513,53.829 00,0020,0027,1006.3,+03.4,078,0134,1607336813,53.975 00,0024,0032,1006.4,+03.5,078,0124,1607337113,53.978 00,0026,0036,1006.3,+03.5,079,0117,1607337413,53.779 00,0027,0037,1006.3,+03.6,078,0115,1607337713,53.976 00,0021,0028,1006.4,+03.6,078,0132,1607338013,53.973 00,0022,0029,1006.1,+03.5,078,0139,1607338313,53.776 00,0021,0028,1005.8,+03.5,079,0102,1607338613,53.973 00,0024,0032,1005.8,+03.7,078,0125,1607338913,53.972 00,0026,0036,1005.7,+03.6,078,0125,1607339213,53.973 00,0039,0053,1005.9,+03.8,078,0130,1607339813,53.971 00,0025,0034,1005.9,+03.7,078,0123,1607340113,53.97 00,0028,0038,1006.0,+03.8,078,0108,1607340413,53.915 00,0028,0038,1005.6,+03.8,078,0127,1607340713,53.922 00,0063,0086,1005.8,+03.9,077,0128,1607341013,53.921 00,0034,0047,1005.8,+03.9,077,0119,1607341314,54.119 00,0033,0045,1005.8,+03.8,078,0138,1607341914,54.116 00,0035,0048,1005.6,+03.8,078,0118,1607342214,54.114 00,0020,0027,1005.8,+03.7,078,0122,1607342514,54.115 00,0022,0029,1005.4,+03.6,078,0131,1607342814,54.115 00,0024,0032,1005.5,+03.5,079,0117,1607343113,53.919 00,0026,0036,1005.6,+03.5,079,0120,1607343414,54.111 00,0058,0078,1005.5,+03.4,079,0120,1607343714,54.112 00,0030,0042,1005.5,+03.4,080,0126,1607344014,54.059 00,0025,0034,1005.5,+03.4,079,0132,1607344314,54.259 00,0028,0038,1005.5,+03.5,079,0115,1607344614,54.062 00,0023,0031,1005.4,+03.4,079,0110,1607344914,54.258 00,0031,0043,1005.4,+03.4,079,0123,1607345214,54.258 00,0032,0044,1005.3,+03.4,079,0109,1607345514,54.256 00,0028,0038,1005.3,+03.4,079,0109,1607345814,54.058 00,0022,0029,1005.7,+03.3,079,0123,1607346114,54.256 00,0024,0032,1005.9,+03.3,079,0118,1607346414,54.255 00,0023,0031,1005.9,+03.3,079,0127,1607346714,54.056 00,0019,0026,1005.8,+03.2,079,0131,1607347014,54.254 00,0026,0036,1005.9,+03.3,079,0133,1607347314,54.251 00,0022,0029,1005.7,+03.3,079,0139,1607347614,54.397 00,0023,0031,1005.7,+03.2,079,0131,1607347914,54.398 00,0026,0036,1005.8,+03.3,079,0141,1607348214,54.199 00,0026,0036,1005.7,+03.2,079,0132,1607348514,54.4 00,0022,0029,1005.5,+03.3,079,0120,1607348814,54.396 00,0019,0026,1005.5,+03.1,079,0096,1607349114,54.397 00,0020,0027,1005.6,+03.1,079,0140,1607349414,54.394 00,0017,0023,1005.4,+03.1,078,0131,1607349714,54.394 00,0019,0026,1005.4,+03.1,078,0140,1607350014,54.395 00,0016,0022,1005.6,+03.2,077,0115,1607350314,54.392 00,0019,0026,1005.5,+03.1,078,0113,1607350614,54.194 00,0017,0023,1005.4,+03.1,078,0142,1607350914,54.391 00,0017,0023,1005.3,+03.0,078,0131,1607351214,54.534 00,0029,0039,1005.3,+03.3,077,0128,1607351514,54.337 00,0029,0039,1005.2,+03.0,078,0124,1607351814,54.337 00,0027,0037,1005.3,+03.0,078,0121,1607352114,54.336 00,0026,0036,1005.2,+02.9,078,0130,1607352414,54.534 00,0018,0024,1005.3,+02.8,078,0125,1607352714,54.532 00,0028,0038,1005.2,+02.7,078,0125,1607353014,54.531 00,0018,0024,1005.3,+02.7,078,0100,1607353314,54.531 00,0023,0031,1005.4,+02.7,078,0141,1607353614,54.532 00,0022,0029,1005.0,+02.6,078,0118,1607353914,54.333 00,0022,0029,1005.3,+02.6,078,0149,1607354214,54.53 00,0023,0031,1005.4,+02.7,078,0127,1607354514,54.333 00,0024,0032,1005.4,+02.6,078,0126,1607354814,54.676 00,0014,0018,1005.7,+02.5,078,0136,1607355114,54.475 00,0017,0023,1005.8,+02.5,078,0116,1607355414,54.678 00,0016,0022,1005.5,+02.5,078,0125,1607355714,54.473 00,0017,0023,1005.6,+02.4,078,0144,1607356014,54.678 00,0018,0024,1005.6,+02.3,078,0116,1607356314,54.472 00,0017,0023,1006.0,+02.3,078,0136,1607356614,54.669 00,0020,0027,1005.4,+02.1,079,0126,1607356914,54.67 00,0020,0027,1005.4,+02.0,079,0144,1607357214,54.67 00,0016,0022,1005.4,+02.1,078,0117,1607357514,54.672 00,0016,0022,1005.2,+02.0,079,0120,1607357814,54.67 00,0023,0031,1005.3,+02.1,078,0124,1607358114,54.669 00,0018,0024,1005.4,+01.7,079,0143,1607358414,54.809 00,0017,0023,1005.3,+01.7,079,0123,1607358714,54.811 00,0018,0024,1005.6,+01.6,079,0123,1607359014,54.613 00,0021,0028,1005.2,+01.6,079,0111,1607359314,54.808 00,0019,0026,1005.3,+01.5,079,0128,1607359614,54.814 00,0023,0031,1005.2,+01.6,079,0113,1607359914,54.81 00,0021,0028,1005.0,+01.3,079,0094,1607360214,54.81 00,0023,0031,1005.1,+01.1,079,0122,1607360514,54.811 00,0019,0026,1005.1,+01.1,079,0146,1607360814,54.613 00,0024,0032,1005.0,+01.2,079,0114,1607361114,54.811 00,0023,0031,1005.2,+01.2,079,0121,1607361414,54.614 00,0023,0031,1005.1,+01.1,079,0124,1607361714,54.812 00,0021,0028,1005.3,+01.0,078,0121,1607362014,54.954 00,0089,0119,1005.3,+01.1,079,0128,1607362314,54.954 00,0024,0032,1005.1,+01.0,079,0126,1607362614,54.757 00,0022,0029,1005.1,+01.0,078,0103,1607362914,54.759 00,0031,0043,1005.3,+01.0,078,0146,1607363214,54.762 00,0066,0090,1005.0,+00.9,078,0109,1607363514,54.957 00,0092,0123,1004.7,+00.8,078,0116,1607363814,54.956 00,0028,0038,1005.0,+00.6,079,0136,1607364114,54.759 00,0020,0027,1004.9,+00.5,078,0104,1607364414,54.958 00,0024,0032,1004.8,+00.4,078,0118,1607364714,54.958 00,0020,0027,1004.8,+00.3,078,0102,1607365014,54.96 00,0019,0026,1004.6,+00.3,078,0130,1607365314,54.959 00,0022,0029,1004.7,+00.2,078,0129,1607365614,54.906 00,0020,0027,1005.0,+00.2,078,0128,1607365915,55.105 00,0021,0028,1004.5,+00.2,077,0130,1607366215,55.105 00,0024,0032,1004.5,+00.2,077,0124,1607366515,55.105 00,0021,0028,1004.7,+00.1,078,0124,1607366814,54.913 00,0015,0021,1004.6,+00.0,077,0123,1607367414,54.912 00,0018,0024,1004.5,+00.1,077,0115,1607367715,55.108 00,0021,0028,1004.7,+00.1,077,0147,1607368015,55.11 00,0018,0024,1004.5,-00.0,077,0099,1607368315,55.111 00,0020,0027,1004.7,+00.1,077,0129,1607368614,54.914 00,0016,0022,1004.7,+00.1,077,0129,1607368915,55.115 00,0020,0027,1004.8,+00.0,077,0161,1607369215,55.06 00,0017,0023,1004.7,+00.1,077,0134,1607369515,55.262 00,0018,0024,1004.9,+00.1,077,0119,1607369815,55.065 00,0016,0022,1004.5,+00.0,077,0114,1607370115,55.267 00,0025,0034,1004.7,-00.1,076,0115,1607370415,55.266 00,0028,0038,1004.6,-00.0,077,0101,1607370715,55.266 00,0050,0068,1005.0,+00.2,077,0126,1607371015,55.068 00,0020,0027,1004.7,-00.0,076,0120,1607371315,55.07 00,0032,0044,1004.9,+00.1,076,0116,1607371615,55.073 00,0198,0267,1004.9,+00.1,077,0139,1607371915,55.075 00,0032,0044,1004.9,-00.2,077,0128,1607372215,55.07 00,0024,0032,1005.1,+00.1,076,0147,1607372515,55.271 00,0018,0024,1005.0,-00.1,077,0092,1607372815,55.419 00,0024,0032,1005.0,-00.1,077,0139,1607373115,55.223 00,0019,0026,1005.0,-00.1,077,0102,1607373415,55.421 00,0026,0036,1004.9,-00.1,077,0119,1607373715,55.424 00,0018,0024,1004.7,-00.0,076,0116,1607374015,55.425 00,0018,0024,1004.6,-00.0,077,0122,1607374315,55.231 00,0023,0031,1004.7,-00.0,077,0124,1607374615,55.228 00,0019,0026,1004.6,-00.1,077,0132,1607374915,55.428 00,0022,0029,1004.6,-00.1,078,0117,1607375215,55.428 00,0019,0026,1004.3,-00.1,077,0130,1607375515,55.429 00,0022,0029,1004.2,-00.1,077,0120,1607375815,55.43 00,0019,0026,1004.6,-00.3,078,0128,1607376115,55.431 00,0018,0024,1004.5,-00.4,078,0121,1607376415,55.377 00,0021,0028,1004.0,-00.2,078,0127,1607376715,55.587 00,0021,0028,1004.0,-00.2,078,0150,1607377015,55.587 00,0018,0024,1004.1,-00.2,078,0138,1607377315,55.584 00,0018,0024,1004.1,-00.2,078,0109,1607377615,55.583 00,0020,0027,1004.1,-00.2,078,0113,1607377915,55.585 00,0022,0029,1003.8,-00.1,078,0134,1607378215,55.587 00,0022,0029,1004.0,-00.2,079,0138,1607378515,55.589 00,0024,0032,1003.9,-00.2,079,0151,1607378815,55.594 00,0021,0028,1003.8,-00.3,078,0128,1607379115,55.392 00,0023,0031,1003.8,-00.3,078,0118,1607379415,55.59 00,0021,0028,1004.1,-00.5,079,0144,1607380015,55.739 00,0021,0028,1004.3,-00.4,079,0139,1607380315,55.743 00,0023,0031,1004.4,-00.4,079,0130,1607380615,55.545 00,0023,0031,1004.1,-00.6,079,0124,1607380915,55.746 00,0019,0026,1004.0,-00.6,079,0123,1607381215,55.548 00,0023,0031,1004.2,-00.6,079,0131,1607381515,55.749 00,0023,0031,1004.2,-00.6,079,0121,1607381815,55.55 00,0023,0031,1004.0,-00.5,079,0146,1607382415,55.552 00,0022,0029,1003.6,-00.7,079,0138,1607382715,55.751 00,0022,0029,1004.2,-00.6,079,0125,1607383015,55.555 00,0023,0031,1003.6,-00.8,079,0137,1607383315,55.754 00,0023,0031,1003.6,-00.8,079,0143,1607383615,55.898 00,0023,0031,1003.6,-00.7,079,0151,1607383915,55.701 00,0023,0031,1003.5,-00.8,079,0139,1607384215,55.903 00,0023,0031,1003.5,-00.8,079,0157,1607384515,55.908 00,0025,0034,1003.5,-00.9,079,0127,1607384815,55.903 00,0024,0032,1003.4,-00.8,079,0142,1607385115,55.903 00,0022,0029,1003.2,-00.9,079,0126,1607385415,55.709 00,0024,0032,1003.5,-00.8,079,0148,1607385715,55.71 00,0025,0034,1003.3,-00.9,080,0139,1607386015,55.908 00,0027,0037,1003.5,-00.9,079,0142,1607386315,55.712 00,0024,0032,1003.3,-01.0,079,0139,1607386615,55.911 00,0027,0037,1003.4,-00.9,079,0143,1607386915,55.714 00,0023,0031,1003.6,-01.0,079,0131,1607387216,56.054 00,0023,0031,1003.7,-01.0,079,0160,1607387515,55.859 00,0023,0031,1003.4,-00.9,079,0145,1607387816,56.061 00,0021,0028,1003.6,-00.9,079,0131,1607388116,56.058 00,0025,0034,1003.2,-00.9,079,0127,1607388416,56.061 00,0023,0031,1003.4,-00.8,079,0151,1607388716,56.062 00,0024,0032,1003.2,-00.9,079,0132,1607389016,56.064 00,0020,0027,1003.5,-00.8,079,0140,1607389316,56.063 00,0024,0032,1003.4,-00.8,079,0141,1607389615,55.868 00,0023,0031,1003.2,-00.9,079,0160,1607389916,56.067 00,0021,0028,1003.2,-00.8,079,0145,1607390216,56.068 00,0021,0028,1003.1,-00.8,079,0147,1607390515,55.871 00,0021,0028,1002.8,-00.8,079,0150,1607390816,56.214 00,0021,0028,1003.0,-00.7,079,0139,1607391116,56.217 00,0021,0028,1003.2,-00.7,079,0141,1607391416,56.218 00,0017,0023,1002.9,-00.7,079,0142,1607391716,56.024 00,0021,0028,1003.0,-00.7,080,0134,1607392016,56.22 00,0021,0028,1002.8,-00.7,081,0156,1607392616,56.024 00,0025,0034,1002.6,-00.6,080,0156,1607392916,56.223 00,0024,0032,1002.8,-00.5,080,0134,1607393216,56.23 00,0022,0029,1002.8,-00.4,080,0134,1607393516,56.028 00,0019,0026,1002.9,-00.4,080,0148,1607393816,56.03 00,0021,0028,1002.7,-00.4,080,0157,1607394116,56.229 00,0023,0031,1002.8,-00.3,080,0137,1607394416,56.375 00,0022,0029,1002.5,-00.4,081,0154,1607394716,56.178 00,0022,0029,1002.3,-00.4,080,0153,1607395016,56.379 00,0021,0028,1002.1,-00.4,081,0151,1607395316,56.181 00,0023,0031,1002.2,-00.3,081,0152,1607395616,56.379 00,0019,0026,1002.0,-00.4,081,0151,1607395916,56.183 00,0022,0029,1002.1,-00.3,081,0162,1607396516,56.387 00,0023,0031,1002.0,-00.4,081,0145,1607396816,56.187 00,0018,0024,1002.1,-00.3,081,0135,1607397116,56.385 00,0019,0026,1002.2,-00.4,081,0119,1607397416,56.189 00,0019,0026,1002.0,-00.4,081,0149,1607397716,56.189 00,0019,0026,1002.0,-00.4,081,0125,1607398016,56.534 00,0018,0024,1001.9,-00.3,081,0136,1607398316,56.537 00,0016,0022,1001.9,-00.3,081,0152,1607398616,56.539 00,0015,0021,1002.1,-00.3,081,0163,1607398916,56.542 00,0017,0023,1002.1,-00.2,080,0139,1607399216,56.54 00,0019,0026,1002.0,-00.3,081,0138,1607399516,56.343 00,0016,0022,1002.2,-00.2,081,0133,1607399816,56.346 00,0015,0021,1002.1,-00.2,081,0127,1607400116,56.346 00,0023,0031,1002.3,-00.2,080,0150,1607400416,56.546 00,0273,0369,1002.4,-00.2,081,0142,1607400716,56.548 00,0083,0112,1002.3,-00.2,081,0153,1607401016,56.349 00,0071,0096,1002.2,-00.1,081,0151,1607401316,56.351 00,0073,0098,1002.2,-00.0,081,0133,1607401616,56.694 00,0045,0060,1002.4,+00.1,081,0140,1607401916,56.698 00,0027,0037,1002.5,+00.0,081,0154,1607402216,56.504 00,0024,0032,1002.3,+00.3,080,0143,1607402516,56.502 00,0016,0022,1002.3,+00.1,080,0159,1607402816,56.701 00,0016,0022,1002.4,+00.1,080,0133,1607403116,56.703 00,0014,0018,1002.3,-00.1,081,0137,1607403416,56.505 00,0013,0017,1002.5,+00.1,080,0132,1607403716,56.509 00,0017,0023,1002.5,+00.2,080,0127,1607404016,56.706 00,0012,0016,1002.3,+00.0,080,0136,1607404616,56.509 00,0015,0021,1002.2,+00.2,081,0132,1607404916,56.51 00,0018,0024,1002.1,+00.2,081,0137,1607405216,56.855 00,0012,0016,1002.4,+00.2,081,0151,1607405516,56.661 00,0015,0021,1002.2,+00.3,080,0141,1607405816,56.86 00,0011,0015,1002.4,+00.3,081,0123,1607406116,56.861 00,0011,0015,1002.4,+00.5,080,0140,1607406416,56.662 00,0015,0021,1002.5,+00.3,081,0138,1607406716,56.861 00,0013,0017,1002.5,+00.3,081,0158,1607407016,56.664 00,0014,0018,1002.4,+00.4,081,0136,1607407316,56.862 00,0017,0023,1002.7,+00.6,081,0137,1607407616,56.864 00,0012,0016,1002.3,+00.4,081,0163,1607407916,56.864 00,0011,0015,1002.5,+00.5,081,0149,1607408216,56.866 00,0010,0013,1002.5,+00.5,080,0132,1607408516,56.668 00,0010,0013,1002.4,+00.4,080,0146,1607408817,57.012 00,0014,0018,1002.8,+00.6,081,0122,1607409117,57.013 00,0014,0018,1002.9,+00.6,080,0152,1607409417,57.016 00,0011,0015,1002.6,+00.5,081,0137,1607409717,57.015 00,0010,0013,1002.7,+00.6,081,0134,1607410016,56.818 00,0011,0015,1002.7,+00.6,080,0150,1607410317,57.016 00,0025,0034,1002.8,+00.5,081,0159,1607410617,57.019 00,0030,0042,1002.7,+00.5,080,0158,1607410917,57.018 00,0021,0028,1002.8,+00.5,081,0142,1607411217,57.02 00,0021,0028,1002.7,+00.6,081,0156,1607411516,56.822 00,0011,0015,1002.6,+00.6,081,0155,1607411817,57.02 00,0038,0052,1002.6,+00.7,080,0159,1607412117,57.022 00,0028,0038,1002.7,+00.6,081,0151,1607412417,57.167 00,0018,0024,1002.5,+00.7,080,0138,1607412716,56.97 00,0012,0016,1002.7,+00.5,081,0144,1607413316,56.971 00,0019,0026,1002.6,+00.7,080,0150,1607413617,57.168 00,0018,0024,1002.9,+00.6,081,0159,1607413917,57.171 00,0014,0018,1002.6,+00.6,080,0156,1607414217,57.169 00,0012,0016,1002.7,+00.8,080,0138,1607414516,56.975 00,0012,0016,1002.7,+00.9,080,0125,1607414817,57.172 00,0028,0038,1002.9,+00.8,080,0156,1607415116,56.974 00,0016,0022,1003.0,+00.7,081,0159,1607415416,56.976 00,0013,0017,1003.2,+00.7,080,0157,1607415716,56.977 00,0020,0027,1002.9,+00.8,080,0142,1607416017,57.121 00,0010,0013,1003.0,+00.7,080,0146,1607416317,57.32 00,0021,0028,1002.8,+01.0,080,0159,1607416617,57.124 00,0020,0027,1003.0,+00.9,081,0145,1607416917,57.123 00,0027,0037,1002.8,+00.9,081,0152,1607417217,57.123 00,0009,0012,1003.0,+00.7,080,0163,1607417517,57.323 00,0008,0011,1002.8,+00.8,080,0138,1607417817,57.124 00,0012,0016,1002.8,+01.0,080,0146,1607418117,57.322 00,0024,0032,1003.0,+00.7,081,0150,1607418717,57.328 00,0019,0026,1002.9,+00.7,080,0170,1607419017,57.326 00,0020,0027,1002.8,+00.7,080,0177,1607419317,57.129 00,0011,0015,1002.6,+00.6,081,0173,1607419617,57.269 00,0016,0022,1002.8,+00.5,081,0142,1607419917,57.469 00,0010,0013,1002.8,+00.5,081,0153,1607420217,57.466 00,0009,0012,1002.5,+00.5,081,0154,1607420517,57.27 00,0010,0013,1002.6,+00.6,081,0193,1607421117,57.471 00,0015,0021,1002.9,+00.8,080,0153,1607421417,57.473 00,0012,0016,1002.6,+00.6,081,0167,1607421717,57.275 00,0011,0015,1002.9,+00.6,080,0127,1607422017,57.472 00,0008,0011,1002.7,+00.4,081,0139,1607422317,57.474 00,0014,0018,1002.9,+00.7,080,0141,1607422617,57.277 00,0010,0013,1002.8,+00.5,081,0138,1607422917,57.475 00,0011,0015,1002.9,+00.6,081,0175,1607423217,57.615 00,0012,0016,1003.0,+00.7,080,0162,1607423517,57.617 00,0013,0017,1002.7,+00.4,081,0158,1607423817,57.422 00,0013,0017,1002.9,+00.6,081,0137,1607424117,57.618 00,0012,0016,1002.9,+00.5,081,0153,1607424417,57.618 00,0012,0016,1003.0,+00.6,081,0161,1607424717,57.618 00,0013,0017,1003.2,+00.4,081,0152,1607425017,57.422 00,0015,0021,1003.0,+00.6,081,0123,1607425317,57.424 00,0016,0022,1002.9,+00.3,082,0166,1607425617,57.625 00,0014,0018,1003.1,+00.3,081,0183,1607425917,57.427 00,0015,0021,1003.1,+00.4,081,0158,1607426217,57.621 00,0017,0023,1003.3,+00.5,082,0153,1607426517,57.426 00,0016,0022,1003.2,+00.4,082,0183,1607426817,57.574 00,0019,0026,1003.5,+00.5,081,0129,1607427117,57.774 00,0016,0022,1003.1,+00.3,082,0158,1607427417,57.576 00,0020,0027,1003.5,+00.3,082,0148,1607427717,57.575 00,0017,0023,1003.3,+00.4,082,0161,1607428017,57.774 00,0020,0027,1003.3,+00.3,082,0150,1607428317,57.575 00,0025,0034,1003.5,+00.3,082,0158,1607428617,57.775 00,0020,0027,1003.7,+00.2,082,0115,1607428917,57.577 00,0021,0028,1003.7,+00.2,082,0134,1607429217,57.777 00,0025,0034,1003.5,+00.5,082,0142,1607429517,57.58 00,0021,0028,1003.7,+00.3,083,0152,1607429817,57.581 00,0022,0029,1003.8,+00.4,082,0136,1607430117,57.582 00,0062,0085,1003.7,+00.4,082,0132,1607430417,57.726 00,0076,0102,1003.6,+00.6,081,0148,1607430717,57.727 00,0041,0055,1003.7,+00.3,082,0114,1607431017,57.729 00,0030,0042,1004.1,+00.2,082,0154,1607431317,57.729 00,0023,0031,1004.0,+00.3,082,0139,1607431917,57.729 00,0027,0037,1003.9,+00.4,082,0127,1607432217,57.731 00,0021,0028,1004.2,+00.3,082,0149,1607432517,57.932 00,0022,0029,1004.2,+00.1,082,0146,1607432817,57.732 00,0021,0028,1004.1,+00.2,082,0162,1607433117,57.733 00,0020,0027,1004.3,+00.2,082,0117,1607433417,57.734 00,0021,0028,1004.5,+00.2,082,0140,1607433717,57.735 00,0024,0032,1004.6,+00.5,082,0144,1607434018,58.078 00,0029,0039,1004.4,+00.2,082,0118,1607434317,57.881 00,0022,0029,1004.5,-00.0,082,0142,1607434618,58.084 00,0019,0026,1004.9,+00.1,082,0123,1607434917,57.883 00,0025,0034,1004.7,+00.2,081,0128,1607435218,58.08 00,0018,0024,1004.5,-00.0,082,0134,1607435518,58.081 00,0027,0037,1004.7,+00.2,082,0137,1607435818,58.084 00,0021,0028,1004.7,-00.0,082,0136,1607436118,58.085 00,0018,0024,1004.7,-00.2,082,0121,1607436418,58.086 00,0021,0028,1005.0,+00.1,082,0144,1607436718,58.087 00,0019,0026,1005.0,-00.2,082,0119,1607437017,57.889 00,0019,0026,1005.0,+00.3,082,0128,1607437318,58.089 00,0021,0028,1005.1,-00.1,082,0132,1607437618,58.235 00,0018,0024,1005.0,-00.1,082,0133,1607437918,58.237 00,0015,0021,1005.0,-00.1,082,0116,1607438218,58.238 00,0022,0029,1005.1,-00.1,082,0129,1607438518,58.24 00,0021,0028,1005.1,-00.1,082,0123,1607438818,58.044 00,0021,0028,1005.3,+00.1,081,0135,1607439118,58.041 00,0019,0026,1004.8,-00.2,082,0140,1607439418,58.047 00,0057,0076,1005.0,-00.2,082,0124,1607439718,58.045 00,0074,0100,1005.1,-00.4,082,0139,1607440018,58.046 00,0043,0058,1005.4,-00.3,082,0153,1607440318,58.046 00,0040,0054,1005.3,+00.0,082,0143,1607440618,58.245 00,0030,0042,1005.3,-00.3,082,0125,1607440918,58.048 00,0024,0032,1005.0,-00.2,082,0153,1607441218,58.393 00,0027,0037,1005.1,-00.2,082,0132,1607441518,58.396 00,0024,0032,1005.3,-00.2,081,0145,1607441818,58.396 00,0025,0034,1005.5,+00.1,081,0149,1607442118,58.4 00,0024,0032,1005.4,-00.1,081,0138,1607442418,58.399 00,0021,0028,1005.4,-00.3,081,0151,1607442718,58.401 00,0024,0032,1005.7,-00.3,081,0152,1607443018,58.205 00,0019,0026,1005.5,-00.3,081,0154,1607443318,58.203 00,0017,0023,1005.4,-00.3,081,0110,1607443618,58.403 00,0015,0021,1005.4,-00.5,081,0156,1607443918,58.207 00,0018,0024,1005.5,-00.3,081,0139,1607444218,58.406 00,0019,0026,1005.7,-00.2,081,0125,1607444818,58.356 00,0015,0021,1005.7,-00.3,081,0136,1607445118,58.556 00,0027,0037,1005.7,-00.3,080,0149,1607445418,58.558 00,0028,0038,1005.7,-00.2,080,0127,1607445718,58.557 00,0026,0036,1006.0,-00.1,081,0121,1607446018,58.559 00,0028,0038,1005.9,-00.4,080,0132,1607446318,58.562 00,0024,0032,1006.1,-00.3,080,0135,1607446618,58.364 00,0025,0034,1006.4,-00.3,081,0130,1607446918,58.564 00,0020,0027,1006.0,-00.1,080,0142,1607447218,58.563 00,0017,0023,1006.4,-00.1,080,0132,1607447518,58.368 00,0016,0022,1006.3,-00.2,080,0127,1607448118,58.569 00,0018,0024,1006.6,-00.5,081,0129,1607448418,58.712 00,0029,0039,1006.6,-00.2,080,0144,1607448718,58.714 00,0020,0027,1006.8,-00.3,080,0121,1607449018,58.719 00,0019,0026,1006.7,-00.2,080,0137,1607449318,58.521 00,0016,0022,1006.6,-00.4,080,0125,1607449618,58.52 00,0019,0026,1006.6,-00.2,080,0124,1607449918,58.719 00,0017,0023,1006.8,-00.4,080,0124,1607450218,58.522 00,0017,0023,1006.8,-00.4,080,0157,1607450518,58.524 00,0022,0029,1006.8,-00.3,080,0125,1607450818,58.547 00,0045,0060,1006.9,-00.3,080,0128,1607451118,58.524 00,0038,0052,1006.7,-00.3,080,0121,1607451418,58.526 00,0031,0043,1006.6,-00.5,081,0145,1607451718,58.527 00,0029,0039,1006.9,-00.3,080,0143,1607452018,58.87 00,0027,0037,1006.7,-00.2,080,0127,1607452318,58.673 00,0028,0038,1006.8,-00.3,080,0156,1607452618,58.674 00,0022,0029,1006.8,-00.0,080,0130,1607452918,58.875 00,0038,0052,1006.8,+00.2,080,0129,1607453218,58.873 00,0027,0037,1006.9,-00.1,080,0118,1607453518,58.676 00,0033,0045,1006.6,-00.1,080,0137,1607453818,58.676 00,0041,0055,1007.1,-00.3,080,0121,1607454118,58.678 00,0049,0066,1007.2,-00.2,080,0131,1607454418,58.878 00,0025,0034,1006.9,-00.4,081,0110,1607454718,58.68 00,0021,0028,1007.2,-00.6,081,0119,1607455018,58.878 00,0023,0031,1007.0,-00.3,080,0129,1607455318,58.681 00,0020,0027,1007.3,-00.2,081,0135,1607455618,58.828 00,0020,0027,1007.0,-00.3,080,0125,1607455918,58.829 00,0027,0037,1007.1,-00.4,080,0142,1607456218,58.829 00,0022,0029,1007.1,-00.3,080,0142,1607456518,58.829 00,0020,0027,1007.0,-00.3,081,0123,1607456819,59.029 00,0016,0022,1006.9,-00.4,081,0136,1607457719,59.03 00,0017,0023,1006.9,-00.3,080,0140,1607458018,58.838 00,0020,0027,1006.9,-00.4,080,0131,1607458319,59.033 00,0020,0027,1007.0,-00.0,080,0160,1607458618,58.837 00,0019,0026,1007.1,-00.2,080,0141,1607458919,59.035 00,0016,0022,1007.3,-00.3,080,0146,1607459219,59.179 00,0020,0027,1007.3,-00.5,081,0141,1607459519,59.181 00,0052,0070,1007.4,-00.4,081,0177,1607460118,58.984 00,0027,0037,1007.2,-00.6,081,0136,1607460419,59.188 00,0020,0027,1007.2,-00.3,080,0149,1607460719,59.185 00,0014,0018,1007.2,-00.5,081,0181,1607461018,58.99 00,0020,0027,1007.4,-00.2,080,0142,1607461319,59.188 00,0015,0021,1007.2,-00.3,080,0138,1607461619,59.19 00,0017,0023,1007.3,-00.1,080,0141,1607461919,59.191 00,0016,0022,1007.1,-00.3,080,0137,1607462218,58.994 00,0020,0027,1007.1,-00.3,080,0141,1607462519,59.193 00,0017,0023,1007.3,-00.2,080,0110,1607462819,59.336 00,0015,0021,1007.4,-00.4,080,0149,1607463119,59.336 00,0025,0034,1007.2,-00.2,079,0134,1607463419,59.143 00,0016,0022,1007.4,-00.1,079,0153,1607463719,59.341 00,0018,0024,1007.5,-00.0,080,0120,1607464019,59.341 00,0019,0026,1007.4,-00.4,080,0160,1607464319,59.343 00,0017,0023,1007.1,-00.4,080,0137,1607464619,59.343 00,0019,0026,1007.1,-00.2,079,0148,1607464919,59.344 00,0022,0029,1007.2,-00.2,079,0126,1607465219,59.344 00,0018,0024,1007.3,-00.1,079,0120,1607465519,59.343 00,0016,0022,1007.1,-00.1,079,0145,1607465819,59.345 00,0014,0018,1007.0,-00.3,078,0124,1607466119,59.348 00,0014,0018,1007.2,-00.3,078,0137,1607466419,59.297 00,0015,0021,1006.9,-00.3,078,0121,1607466719,59.496 00,0012,0016,1007.1,-00.2,079,0128,1607467019,59.297 00,0010,0013,1007.3,-00.5,078,0130,1607467319,59.298 00,0017,0023,1007.0,-00.4,078,0121,1607467619,59.303 00,0013,0017,1007.4,-00.1,078,0154,1607467919,59.499 00,0012,0016,1007.0,-00.4,078,0123,1607468219,59.498 00,0014,0018,1007.3,-00.2,078,0135,1607468519,59.303 00,0011,0015,1007.2,-00.6,079,0135,1607468819,59.501 00,0011,0015,1006.9,-00.2,077,0126,1607469119,59.502 00,0012,0016,1007.3,-00.3,078,0125,1607469419,59.505 00,0012,0016,1007.1,-00.3,078,0134,1607469719,59.309 00,0010,0013,1007.2,-00.3,078,0120,1607470019,59.652 00,0012,0016,1007.1,-00.1,078,0143,1607470319,59.459 00,0014,0018,1007.2,+00.1,078,0129,1607470619,59.459 00,0011,0015,1007.1,-00.4,078,0133,1607470919,59.658 00,0010,0013,1007.3,-00.1,078,0138,1607471219,59.658 00,0011,0015,1007.4,-00.1,078,0134,1607471519,59.659 00,0011,0015,1007.2,-00.3,077,0135,1607471819,59.66 00,0042,0057,1007.4,-00.4,078,0140,1607472119,59.464 00,0085,0114,1007.3,-00.4,077,0124,1607473019,59.469 00,0065,0088,1007.4,-00.5,078,0129,1607473319,59.666 00,0044,0059,1007.4,-00.4,078,0125,1607473619,59.813 00,0014,0018,1007.4,-00.5,078,0125,1607473919,59.618 00,0019,0026,1007.8,-00.7,078,0137,1607474219,59.618 00,0047,0064,1007.6,-00.3,078,0110,1607474519,59.621 00,0029,0039,1007.7,-00.3,078,0143,1607474819,59.62 00,0026,0036,1007.4,-00.5,078,0141,1607475119,59.822 00,0029,0039,1007.4,-00.4,077,0133,1607475419,59.818 00,0015,0021,1007.7,-00.3,077,0128,1607475719,59.822 00,0038,0052,1007.7,-00.4,077,0121,1607476019,59.821 00,0015,0021,1007.6,-00.5,077,0141,1607476319,59.824 00,0016,0022,1007.6,-00.3,077,0129,1607476619,59.823 00,0016,0022,1007.9,-00.3,077,0136,1607476919,59.825 00,0020,0027,1007.8,-00.3,077,0111,1607477219,59.973 00,0026,0036,1007.5,-00.5,078,0125,1607477519,59.776 00,0017,0023,1007.3,-00.2,077,0111,1607477819,59.776 00,0023,0031,1007.6,-00.4,078,0154,1607478119,59.778 00,0019,0026,1007.4,-00.3,078,0129,1607478419,59.778 00,0019,0026,1007.2,-00.3,077,0123,1607478719,59.781 00,0017,0023,1007.4,-00.4,078,0140,1607479019,59.977 00,0022,0029,1007.4,-00.4,078,0133,1607479319,59.784 00,0022,0029,1007.3,-00.2,078,0114,1607479619,59.981 00,0021,0028,1007.4,-00.4,079,0135,1607479919,59.982 00,0021,0028,1007.4,-00.5,079,0137,1607480219,59.784 00,0019,0026,1007.6,-00.1,078,0126,1607480519,59.983 00,0025,0034,1007.6,-00.2,078,0129,1607480819,59.931 00,0018,0024,1007.8,-00.3,078,0127,1607481120,0.129 00,0022,0029,1007.6,-00.1,077,0140,1607481420,0.132 00,0022,0029,1008.0,-00.2,079,0120,1607481720,0.131 00,0023,0031,1007.6,-00.0,078,0130,1607482019,59.931 00,0020,0027,1007.8,+00.0,078,0136,1607482320,0.133 00,0019,0026,1007.5,-00.1,078,0125,1607482619,59.934 00,0021,0028,1007.7,+00.0,078,0139,1607482919,59.935 00,0164,0220,1007.6,+00.1,078,0140,1607483219,59.938 00,0020,0027,1007.6,-00.1,077,0143,1607483520,0.136 00,0039,0053,1007.3,-00.1,078,0138,1607483820,0.132 00,0050,0068,1007.4,-00.1,078,0119,1607484119,59.937 00,0043,0058,1007.1,-00.3,079,0127,1607484420,0.28 00,0033,0045,1006.9,-00.3,079,0128,1607484720,0.282 00,0029,0039,1007.4,-00.1,079,0130,1607485020,0.283 00,0032,0044,1006.9,-00.2,079,0139,1607485620,0.284 00,0026,0036,1007.2,-00.2,079,0146,1607485920,0.285 00,0029,0039,1006.9,-00.3,079,0109,1607486220,0.287 00,0032,0044,1006.9,-00.4,079,0158,1607486520,0.286 00,0029,0039,1007.0,-00.4,079,0131,1607486820,0.091 00,0251,0336,1006.9,-00.4,079,0119,1607487120,0.287 00,0217,0292,1007.1,-00.5,079,0134,1607487420,0.293 00,0168,0225,1007.2,-00.5,079,0154,1607487720,0.293 00,0085,0114,1007.4,+00.3,078,0140,1607488020,0.436 00,0185,0248,1007.0,-00.2,078,0119,1607488320,0.435 00,0049,0066,1007.3,-00.2,078,0117,1607488620,0.437 00,0041,0055,1007.0,-00.3,078,0136,1607488920,0.436 00,0031,0043,1006.9,-00.4,078,0131,1607489220,0.241 00,0042,0057,1007.2,-00.5,079,0138,1607489520,0.441 00,0035,0048,1007.1,-00.6,079,0121,1607489820,0.438 00,0038,0052,1007.3,-00.4,079,0143,1607490120,0.442 00,0042,0057,1007.0,-00.5,079,0130,1607490420,0.44 00,0037,0050,1006.9,-00.4,078,0121,1607490720,0.447 00,0118,0159,1007.3,-00.4,078,0124,1607491020,0.444 00,0041,0055,1007.3,-00.5,079,0113,1607491320,0.446 00,0039,0053,1007.3,-00.7,079,0124,1607491620,0.592 00,0041,0055,1007.4,-00.4,078,0144,1607491920,0.593 00,0034,0047,1007.3,-00.2,077,0130,1607492220,0.595 00,0038,0052,1007.5,-00.1,076,0128,1607492520,0.595 00,0040,0054,1007.4,-00.2,077,0131,1607492820,0.593 00,0044,0059,1007.4,-00.3,078,0137,1607493120,0.595 00,0055,0074,1007.2,-00.2,078,0110,1607493420,0.597 00,0048,0065,1007.5,-00.2,078,0126,1607493720,0.402 00,0045,0060,1007.7,-00.3,078,0126,1607494020,0.601 00,0050,0068,1007.3,-00.4,079,0129,1607494320,0.599 00,0057,0076,1007.4,-00.4,079,0127,1607494620,0.62 00,0042,0057,1007.7,-00.3,079,0113,1607494920,0.603 00,0045,0060,1007.7,-00.3,079,0129,1607495220,0.746 00,0073,0098,1007.6,-00.3,079,0125,1607496120,0.75 00,0038,0052,1007.3,-00.3,079,0111,1607496420,0.75 00,0051,0069,1007.3,-00.3,080,0129,1607496720,0.75 00,0046,0063,1007.4,-00.4,080,0116,1607497020,0.752 00,0043,0058,1007.4,-00.3,080,0125,1607497320,0.757 00,0043,0058,1007.5,-00.3,079,0134,1607497620,0.754 00,0046,0063,1007.5,-00.3,080,0117,1607497920,0.753 00,0044,0059,1007.3,-00.3,079,0132,1607498220,0.756 00,0041,0055,1007.3,-00.4,079,0119,1607498520,0.756 00,0052,0070,1007.3,-00.4,080,0127,1607498820,0.903 00,0041,0055,1007.5,-00.2,080,0131,1607499120,0.706 00,0045,0060,1007.6,+00.0,079,0135,1607499420,0.903 00,0046,0063,1007.7,+00.1,079,0117,1607499720,0.906 00,0044,0059,1007.8,+00.0,079,0130,1607500020,0.712 00,0063,0086,1007.8,+00.0,079,0115,1607500320,0.907 00,0050,0068,1007.8,+00.1,079,0117,1607500620,0.906 00,0059,0079,1007.7,+00.0,080,0099,1607500920,0.716 00,0069,0093,1007.7,-00.1,080,0127,1607501220,0.906 00,0051,0069,1007.8,-00.0,080,0114,1607501520,0.711 00,0042,0057,1007.7,-00.1,080,0119,1607501820,0.909 00,0079,0107,1007.7,-00.1,080,0134,1607502120,0.912 00,0045,0060,1007.5,-00.1,080,0130,1607502421,1.06 00,0053,0071,1007.4,-00.1,080,0119,1607502721,1.062 00,0046,0063,1007.5,-00.1,080,0108,1607503021,1.061 00,0051,0069,1007.9,+00.1,080,0131,1607503321,1.061 00,0050,0068,1007.5,+00.1,080,0123,1607503621,1.065 00,0047,0064,1007.3,+00.2,079,0132,1607503920,0.865 00,0061,0081,1007.4,+00.7,079,0120,1607504221,1.064 00,0047,0064,1007.3,+00.1,080,0108,1607504520,0.867 00,0048,0065,1007.4,+00.1,080,0123,1607504821,1.064 00,0047,0064,1007.6,+00.0,080,0143,1607505121,1.064 00,0048,0065,1007.5,+00.3,080,0143,1607505421,1.064 00,0046,0063,1007.2,+00.2,080,0121,1607505720,0.868 00,0048,0065,1007.3,+00.1,081,0127,1607506021,1.015 00,0075,0101,1007.3,+00.3,081,0141,1607506321,1.216 00,0044,0059,1007.3,+00.1,080,0133,1607506621,1.217 00,0060,0080,1007.0,+00.0,081,0136,1607506921,1.017 00,0055,0074,1007.4,+00.2,081,0122,1607507221,1.215 00,0052,0070,1007.5,+00.2,080,0111,1607507521,1.228 00,0062,0085,1006.9,+00.3,081,0119,1607507821,1.219 00,0061,0081,1007.3,+00.1,081,0118,1607508121,1.219 00,0051,0069,1007.0,+00.4,080,0119,1607508421,1.02 00,0056,0075,1007.1,+00.5,080,0124,1607509021,1.021 00,0063,0086,1007.1,+00.6,080,0129,1607509321,1.221 00,0059,0079,1007.2,+00.6,079,0126,1607509621,1.368 00,0057,0076,1007.1,+00.6,080,0115,1607509921,1.37 00,0049,0066,1007.0,+00.4,080,0144,1607510221,1.37 00,0055,0074,1006.8,+00.5,080,0121,1607510521,1.376 00,0057,0076,1006.8,+00.5,080,0131,1607510821,1.37 00,0061,0081,1006.9,+00.7,079,0120,1607511121,1.37 00,0059,0079,1006.8,+00.7,079,0125,1607511421,1.372 00,0061,0081,1006.9,+00.6,079,0134,1607511721,1.371 00,0056,0075,1006.9,+00.7,079,0140,1607512021,1.37 00,0057,0076,1006.6,+00.6,080,0108,1607512321,1.377 00,0055,0074,1006.6,+00.6,080,0135,1607512621,1.373 00,0058,0078,1006.6,+00.6,080,0129,1607512921,1.373 00,0060,0080,1006.5,+00.5,081,0121,1607513221,1.52 00,0060,0080,1006.2,+00.4,081,0117,1607513521,1.522 00,0058,0078,1006.3,+00.3,081,0128,1607513821,1.324 00,0055,0074,1006.2,+00.3,082,0091,1607514121,1.522 00,0055,0074,1006.1,+00.4,081,0132,1607514421,1.521 00,0056,0075,1006.2,+00.4,082,0123,1607514721,1.327 00,0057,0076,1006.3,+00.4,082,0132,1607515021,1.525 00,0055,0074,1006.1,+00.4,082,0123,1607515321,1.326 00,0051,0069,1006.2,+00.4,082,0103,1607515621,1.33 00,0055,0074,1006.0,+00.4,081,0130,1607515921,1.527 00,0059,0079,1006.0,+00.5,082,0144,1607516221,1.527 00,0054,0073,1005.8,+00.5,082,0141,1607516521,1.328 00,0052,0070,1005.9,+00.6,082,0123,1607516821,1.671 00,0053,0071,1005.7,+00.5,082,0115,1607517121,1.67 00,0054,0073,1005.5,+00.4,082,0105,1607517421,1.67 00,0051,0069,1005.7,+00.4,082,0134,1607517721,1.697 00,0050,0068,1005.9,+00.6,082,0113,1607518021,1.475 00,0069,0093,1005.8,+00.6,082,0117,1607518321,1.674 00,0049,0066,1005.6,+00.5,082,0127,1607518621,1.675 00,0112,0151,1005.8,+03.3,076,0110,1607518921,1.478 00,0054,0073,1005.2,+00.7,081,0140,1607519221,1.478 00,0053,0071,1005.5,+00.7,082,0136,1607519521,1.478 00,0049,0066,1005.5,+00.4,082,0133,1607519821,1.676 00,0052,0070,1005.6,+00.3,083,0127,1607520121,1.678 00,0048,0065,1005.6,+00.4,082,0135,1607520421,1.629 00,0065,0088,1005.8,+00.6,083,0121,1607520721,1.627 00,0069,0093,1006.0,+00.8,082,0126,1607521021,1.822 00,0051,0069,1005.8,+00.6,082,0120,1607521321,1.827 00,0054,0073,1005.4,+00.5,083,0120,1607521621,1.825 00,0054,0073,1005.9,+00.6,083,0120,1607521921,1.628 00,0049,0066,1005.6,+00.5,083,0110,1607522221,1.829 00,0054,0073,1005.7,+00.5,083,0106,1607522521,1.629 00,0115,0155,1005.7,+01.1,083,0133,1607522821,1.828 00,0041,0055,1005.6,+00.5,083,0126,1607523121,1.834 00,0067,0091,1005.6,+00.6,083,0125,1607523421,1.828 00,0053,0071,1005.3,+00.7,083,0142,1607523721,1.831 00,0058,0078,1005.4,+00.6,083,0122,1607524021,1.976 00,0059,0079,1005.4,+00.7,083,0131,1607524321,1.975 00,0053,0071,1005.3,+00.7,083,0126,1607524921,1.977 00,0063,0086,1005.6,+00.8,083,0118,1607525221,1.977 00,0060,0080,1005.2,+00.7,084,0126,1607525521,1.98 00,0080,0108,1005.5,+00.7,084,0099,1607525821,1.78 00,0065,0088,1005.6,+00.8,084,0119,1607526121,1.979 00,0045,0060,1005.1,+00.6,084,0142,1607526421,1.783 00,0045,0060,1005.3,+00.7,084,0143,1607526721,1.981 00,0068,0092,1005.4,+00.8,084,0127,1607527021,1.98 00,0062,0085,1005.5,+00.8,084,0136,1607527321,1.981 00,0049,0066,1005.3,+00.7,084,0136,1607527622,2.127 00,0068,0092,1005.4,+00.9,084,0097,1607527921,1.929 00,0054,0073,1005.4,+00.8,084,0118,1607528222,2.126 00,0045,0060,1005.4,+00.7,084,0127,1607528521,1.93 00,0048,0065,1005.7,+00.9,084,0128,1607528822,2.129 00,0048,0065,1005.6,+00.8,084,0119,1607529121,1.929 00,0053,0071,1005.8,+00.9,084,0133,1607529422,2.129 00,0059,0079,1005.4,+00.9,084,0132,1607529722,2.13 00,0045,0060,1005.6,+00.8,084,0146,1607530022,2.129 00,0047,0064,1005.5,+00.8,084,0133,1607530322,2.134 00,0053,0071,1005.5,+00.8,084,0129,1607530622,2.132 00,0042,0057,1005.1,+00.9,084,0118,1607530921,1.936 00,0041,0055,1005.1,+00.8,084,0133,1607531222,2.278 00,0048,0065,1005.1,+00.7,084,0108,1607531522,2.277 00,0043,0058,1005.2,+00.8,084,0110,1607531822,2.079 00,0056,0075,1005.0,+00.8,084,0104,1607532122,2.281 00,0052,0070,1004.9,+00.8,084,0150,1607532422,2.08 00,0043,0058,1005.0,+00.8,085,0122,1607532722,2.279 00,0046,0063,1004.9,+00.9,085,0116,1607533022,2.086 00,0039,0053,1005.1,+00.8,085,0147,1607533322,2.082 00,0041,0055,1005.0,+00.9,084,0136,1607533622,2.081 00,0047,0064,1004.5,+00.9,084,0144,1607533922,2.083 00,0036,0049,1004.4,+00.8,084,0135,1607534222,2.083 00,0035,0048,1004.6,+00.9,084,0161,1607534522,2.281 00,0038,0052,1004.5,+00.9,084,0103,1607534822,2.43 00,0032,0044,1004.7,+00.8,084,0153,1607535122,2.426 00,0040,0054,1004.6,+01.0,085,0123,1607535422,2.229 00,0041,0055,1004.6,+00.9,084,0128,1607535722,2.429 00,0033,0045,1004.7,+00.9,084,0127,1607536022,2.23 00,0032,0044,1004.7,+01.0,084,0118,1607536322,2.427 00,0036,0049,1004.7,+01.1,084,0126,1607536622,2.43 00,0037,0050,1004.6,+01.2,084,0114,1607536922,2.43 00,0028,0038,1004.4,+01.0,084,0142,1607537222,2.435 00,0033,0045,1004.4,+00.9,084,0150,1607537522,2.429 00,0029,0039,1004.3,+01.0,084,0134,1607537822,2.433 00,0026,0036,1004.5,+01.1,084,0146,1607538122,2.431 00,0051,0069,1004.3,+01.0,084,0117,1607538422,2.577 00,0027,0037,1004.4,+01.0,084,0120,1607538722,2.579 00,0039,0053,1003.9,+01.0,084,0115,1607539022,2.38 00,0022,0029,1003.8,+01.0,084,0134,1607539322,2.578 00,0032,0044,1003.7,+01.0,084,0118,1607539622,2.576 00,0022,0029,1003.9,+01.0,084,0122,1607539922,2.579 00,0031,0043,1003.9,+01.1,084,0149,1607540222,2.381 00,0027,0037,1004.0,+01.3,084,0129,1607540522,2.381 00,0022,0029,1004.2,+01.2,084,0139,1607540822,2.383 00,0039,0053,1003.7,+01.2,084,0127,1607541122,2.581 00,0028,0038,1003.9,+01.1,084,0126,1607541422,2.383 00,0024,0032,1003.9,+01.2,084,0098,1607541722,2.582 00,0023,0031,1003.9,+01.3,084,0126,1607542022,2.728 00,0016,0022,1003.6,+01.3,084,0123,1607542322,2.53 00,0023,0031,1003.6,+01.3,084,0103,1607542622,2.531 00,0019,0026,1003.6,+01.5,085,0133,1607542922,2.729 00,0029,0039,1003.5,+01.5,084,0137,1607543222,2.728 00,0020,0027,1003.3,+01.5,084,0118,1607543522,2.73 00,0021,0028,1003.4,+01.5,084,0122,1607543822,2.531 00,0017,0023,1003.2,+01.5,084,0121,1607544122,2.728 00,0025,0034,1003.3,+01.4,084,0145,1607544422,2.731 00,0015,0021,1003.4,+01.5,084,0152,1607544722,2.73 00,0014,0018,1003.2,+01.5,084,0121,1607545022,2.728 00,0019,0026,1003.1,+01.4,084,0134,1607545322,2.533 00,0013,0017,1003.2,+01.5,084,0131,1607545622,2.68 00,0021,0028,1003.2,+01.5,084,0145,1607545922,2.878 00,0019,0026,1003.1,+01.6,083,0120,1607546222,2.878 00,0027,0037,1003.2,+01.6,084,0139,1607546522,2.683 00,0015,0021,1003.3,+01.6,083,0135,1607546822,2.685 00,0013,0017,1002.9,+01.6,084,0121,1607547122,2.682 00,0010,0013,1003.0,+01.6,084,0136,1607547422,2.881 00,0014,0018,1003.2,+01.8,084,0146,1607547722,2.879 00,0012,0016,1003.0,+01.8,084,0136,1607548022,2.879 00,0028,0038,1003.2,+01.8,084,0142,1607548622,2.884 00,0012,0016,1002.8,+01.9,084,0151,1607548922,2.878 00,0021,0028,1002.8,+01.9,084,0123,1607549223,3.024 00,0014,0018,1002.8,+02.0,084,0143,1607549522,2.827 00,0017,0023,1002.4,+02.1,084,0135,1607549823,3.026 00,0024,0032,1002.5,+02.0,085,0134,1607550123,3.027 00,0014,0018,1002.3,+02.0,085,0120,1607550423,3.027 00,0022,0029,1002.3,+02.1,085,0139,1607550723,3.025 00,0012,0016,1002.0,+02.2,085,0130,1607551023,3.026 00,0019,0026,1002.1,+02.2,085,0142,1607551623,3.026 00,0015,0021,1002.2,+02.3,085,0134,1607551922,2.828 00,0022,0029,1001.8,+02.2,085,0137,1607552223,3.025 00,0033,0045,1001.6,+02.1,085,0123,1607552522,2.828 00,0011,0015,1001.8,+02.2,085,0121,1607552822,2.975 00,0019,0026,1001.5,+02.3,085,0122,1607553122,2.973 00,0013,0017,1001.4,+02.3,085,0135,1607553423,3.17 00,0045,0060,1001.4,+02.4,085,0145,1607553722,2.973 00,0016,0022,1001.5,+02.4,085,0135,1607554022,2.972 00,0034,0047,1001.0,+02.4,085,0150,1607554323,3.169 00,0027,0037,1001.0,+02.4,085,0137,1607554622,2.972 00,0022,0029,1001.1,+02.4,085,0131,1607554923,3.17 00,0022,0029,1000.7,+02.4,085,0154,1607555223,3.17 00,0025,0034,1000.7,+02.4,085,0127,1607555523,3.18 00,0039,0053,1000.8,+02.4,085,0136,1607555823,3.17 00,0034,0047,1000.4,+02.6,085,0138,1607556123,3.169 00,0055,0074,1000.2,+02.6,086,0157,1607556423,3.313 00,0035,0048,1000.5,+02.6,086,0119,1607556723,3.117 00,0023,0031,1000.3,+02.7,086,0149,1607557023,3.314 00,0056,0075,1000.4,+02.7,086,0146,1607557323,3.314 00,0028,0038,1000.1,+02.8,086,0137,1607557623,3.315 00,0027,0037,1000.4,+03.0,086,0148,1607557923,3.313 00,0024,0032,1000.2,+03.1,086,0137,1607558223,3.311 00,0038,0052,1000.2,+03.1,086,0139,1607558523,3.312 00,0085,0114,1000.4,+03.3,086,0132,1607558823,3.314 00,0070,0095,1000.2,+03.3,086,0136,1607559123,3.309 00,0059,0079,1000.1,+03.2,086,0124,1607559423,3.309 00,0039,0053,0999.8,+03.4,086,0131,1607559723,3.113 00,0111,0150,1000.0,+03.4,087,0135,1607560023,3.452 00,0027,0037,0999.6,+03.5,087,0136,1607560323,3.453 00,0039,0053,0999.6,+03.7,087,0134,1607560623,3.451 00,0051,0069,0999.6,+03.7,087,0129,1607560923,3.252 00,0034,0047,0999.8,+03.8,087,0142,1607561223,3.454 00,0024,0032,0999.3,+03.9,087,0144,1607561523,3.446 00,0039,0053,0999.1,+04.2,087,0127,1607562123,3.449 00,0074,0100,0999.3,+04.4,087,0128,1607562423,3.249 00,0073,0098,0999.2,+04.5,087,0133,1607562723,3.445 00,0082,0111,0999.0,+04.6,087,0138,1607563023,3.443 00,0107,0144,0999.1,+04.8,087,0147,1607563323,3.441 00,0073,0098,0998.7,+04.9,087,0140,1607563623,3.586 00,0093,0124,0998.6,+05.3,088,0124,1607563923,3.39 00,0078,0106,0998.4,+05.6,088,0141,1607564223,3.584 00,0042,0057,0998.6,+05.9,088,0125,1607564523,3.584 00,0034,0047,0998.5,+06.4,088,0110,1607564823,3.583 00,0034,0047,0998.4,+06.6,088,0144,1607565123,3.58 00,0040,0054,0998.0,+06.9,088,0115,1607565423,3.58 00,0037,0050,0998.0,+07.2,088,0125,1607565723,3.578 00,0035,0048,0997.9,+07.2,088,0113,1607566023,3.574 00,0031,0043,0998.2,+07.5,088,0126,1607566323,3.574 00,0035,0048,0998.0,+07.8,088,0115,1607566623,3.574 00,0033,0045,0997.9,+07.9,088,0129,1607566923,3.568 00,0037,0050,0997.7,+08.2,088,0128,1607567223,3.712 00,0036,0049,0997.8,+08.3,088,0116,1607567523,3.71 00,0034,0047,0997.7,+08.3,088,0135,1607567823,3.706 00,0029,0039,0997.9,+08.5,088,0119,1607568123,3.707 00,0037,0050,0997.4,+08.7,088,0153,1607568423,3.701 00,0031,0043,0997.3,+08.6,087,0115,1607568723,3.698 00,0030,0042,0997.6,+08.7,087,0163,1607569023,3.698 00,0033,0045,0997.5,+08.7,087,0126,1607569323,3.692 00,0036,0049,0997.3,+08.9,087,0137,1607569623,3.692 00,0035,0048,0997.5,+09.1,087,0142,1607569923,3.688 00,0031,0043,0997.2,+09.1,087,0125,1607570223,3.489 00,0030,0042,0997.2,+09.3,087,0131,1607570523,3.684 00,0032,0044,0997.4,+09.4,087,0124,1607570823,3.827 00,0026,0036,0997.1,+09.5,087,0125,1607571123,3.83 00,0030,0042,0997.0,+09.6,086,0145,1607571423,3.821 00,0032,0044,0997.1,+09.6,086,0131,1607571723,3.819 00,0028,0038,0997.1,+09.7,086,0145,1607572023,3.817 00,0029,0039,0997.2,+09.7,086,0124,1607572323,3.814 00,0030,0042,0996.9,+10.0,086,0126,1607572623,3.81 00,0029,0039,0996.7,+10.0,085,0148,1607572923,3.809 00,0026,0036,0997.1,+10.0,085,0144,1607573223,3.806 00,0024,0032,0996.6,+10.1,085,0135,1607573523,3.803 00,0026,0036,0996.9,+10.3,084,0144,1607573823,3.8 00,0023,0031,0997.0,+10.3,084,0122,1607574123,3.797 00,0026,0036,0997.0,+10.3,084,0120,1607574423,3.939 00,0023,0031,0996.9,+10.3,084,0132,1607574723,3.937 00,0023,0031,0996.9,+10.3,084,0129,1607575023,3.932 00,0024,0032,0996.8,+10.4,084,0116,1607575323,3.928 00,0013,0017,0996.8,+11.1,083,0136,1607617490,50.659 00,0011,0015,0996.6,+11.1,082,0111,1607617790,50.716 00,0015,0021,0996.7,+11.0,083,0140,1607618090,50.712 00,0017,0023,0996.7,+10.9,084,0114,1607618390,50.71 00,0017,0023,0996.8,+10.9,084,0129,1607618690,50.705 00,0016,0022,0996.8,+10.9,084,0137,1607618990,50.705 00,0018,0024,0996.9,+11.0,083,0130,1607619290,50.701 00,0016,0022,0996.8,+10.9,083,0139,1607619590,50.698 00,0017,0023,0996.7,+10.9,083,0134,1607619890,50.696 00,0015,0021,0996.8,+10.9,083,0130,1607620190,50.688 00,0015,0021,0996.8,+10.9,083,0114,1607620490,50.684 00,0017,0023,0996.7,+10.9,083,0132,1607620790,50.683 00,0015,0021,0996.8,+11.0,082,0121,1607621090,50.76 00,0010,0013,0996.8,+10.9,083,0115,1607621390,50.822 00,0006,0008,0996.8,+10.9,083,0143,1607621690,50.817 00,0008,0011,0996.5,+10.8,083,0119,1607621990,50.814 00,0009,0012,0996.7,+10.8,083,0126,1607622290,50.81 00,0013,0017,0996.5,+10.8,083,0125,1607622590,50.809 00,0010,0013,0996.7,+10.7,084,0129,1607622890,50.804 00,0010,0013,0996.8,+10.6,084,0127,1607623190,50.803 00,0009,0012,0996.8,+10.6,084,0125,1607623490,50.8 00,0012,0016,0996.8,+10.6,084,0136,1607623790,50.795 00,0010,0013,0996.9,+10.6,084,0124,1607624090,50.793 00,0014,0018,0996.8,+10.6,083,0127,1607624390,50.787 00,0013,0017,0996.6,+10.7,083,0143,1607624690,50.865 00,0017,0023,0996.6,+10.7,082,0123,1607624990,50.927 00,0015,0021,0996.3,+10.7,082,0127,1607625290,50.925 00,0017,0023,0996.4,+10.7,082,0125,1607625590,50.919 00,0018,0024,0996.5,+10.7,081,0114,1607625890,50.92 00,0019,0026,0996.5,+10.7,081,0124,1607626190,50.914 00,0016,0022,0996.3,+10.8,080,0116,1607626490,50.914 00,0017,0023,0996.4,+10.7,080,0122,1607626790,50.911 00,0016,0022,0996.4,+10.7,079,0122,1607627090,50.908 00,0018,0024,0996.6,+10.8,078,0098,1607627390,50.902 00,0017,0023,0996.6,+10.7,079,0135,1607627690,50.899 00,0017,0023,0996.6,+10.7,078,0126,1607627990,50.897 00,0018,0024,0996.7,+10.7,078,0113,1607628591,51.036 00,0012,0016,0997.0,+10.6,078,0123,1607629191,51.027 00,0015,0021,0996.7,+10.5,078,0125,1607629491,51.025 00,0015,0021,0996.8,+10.4,079,0143,1607629791,51.022 00,0016,0022,0996.7,+10.3,079,0118,1607630091,51.016 00,0021,0028,0996.4,+10.4,078,0131,1607630391,51.016 00,0016,0022,0996.6,+10.5,078,0126,1607630691,51.008 00,0012,0016,0996.7,+10.6,077,0106,1607630991,51.006 00,0012,0016,0996.7,+10.4,078,0130,1607631291,51.004 00,0014,0018,0996.2,+10.3,079,0101,1607631591,51.004 00,0013,0017,0996.6,+10.4,078,0129,1607631891,51.078 00,0012,0016,0996.6,+10.5,077,0142,1607632191,51.141 00,0014,0018,0996.5,+10.4,079,0106,1607632491,51.141 00,0014,0018,0996.5,+10.4,078,0105,1607632791,51.137 00,0016,0022,0996.5,+10.4,078,0115,1607633091,51.133 00,0015,0021,0996.5,+10.4,078,0130,1607633391,51.131 00,0013,0017,0996.4,+10.4,077,0115,1607633691,51.128 00,0015,0021,0996.2,+10.4,077,0123,1607633991,51.121 00,0014,0018,0995.9,+10.5,076,0098,1607634291,51.123 00,0016,0022,0996.2,+10.3,077,0123,1607634591,51.118 00,0011,0015,0996.0,+10.5,076,0128,1607634890,50.916 00,0015,0021,0995.9,+10.5,076,0131,1607635191,51.11 00,0011,0015,0996.1,+10.5,076,0119,1607635491,51.186 00,0010,0013,0995.8,+10.4,076,0110,1607635791,51.25 00,0012,0016,0995.9,+10.5,075,0130,1607636091,51.245 00,0015,0021,0995.9,+10.4,076,0130,1607636391,51.242 00,0015,0021,0995.8,+10.4,075,0112,1607636691,51.241 00,0014,0018,0996.0,+10.3,076,0125,1607636991,51.237 00,0014,0018,0995.8,+10.3,076,0147,1607637291,51.232 00,0012,0016,0996.0,+10.3,076,0122,1607637591,51.229 00,0016,0022,0996.2,+10.3,076,0135,1607637891,51.228 00,0014,0018,0995.9,+10.2,076,0117,1607638191,51.225 00,0015,0021,0996.1,+10.3,076,0109,1607638491,51.219 00,0011,0015,0996.1,+10.2,076,0110,1607638791,51.216 00,0012,0016,0996.2,+10.3,075,0120,1607639091,51.297 00,0013,0017,0996.0,+10.4,075,0123,1607639391,51.357 00,0013,0017,0996.4,+10.4,075,0127,1607639691,51.354 00,0011,0015,0996.0,+10.5,074,0118,1607639991,51.352 00,0012,0016,0996.3,+10.4,075,0123,1607640291,51.349 00,0011,0015,0996.1,+10.4,075,0123,1607640591,51.344 00,0015,0021,0995.7,+10.4,075,0142,1607640891,51.339 00,0011,0015,0995.8,+10.4,076,0120,1607641191,51.339 00,0010,0013,0995.7,+10.4,076,0121,1607641491,51.333 00,0013,0017,0995.7,+10.4,076,0125,1607641791,51.333 00,0016,0022,0995.8,+10.3,076,0126,1607642091,51.327 00,0013,0017,0995.7,+10.3,077,0117,1607642391,51.327 00,0013,0017,0995.9,+10.2,077,0120,1607642691,51.406 00,0013,0017,0995.7,+10.2,077,0126,1607642991,51.466 00,0014,0018,0995.9,+10.2,077,0140,1607643291,51.462 00,0016,0022,0995.6,+10.2,077,0120,1607643591,51.462 00,0016,0022,0995.6,+10.3,077,0120,1607643891,51.459 00,0016,0022,0995.6,+10.3,077,0131,1607644191,51.454 00,0018,0024,0995.5,+10.3,077,0134,1607644491,51.45 00,0015,0021,0995.8,+10.3,077,0131,1607645091,51.442 00,0015,0021,0995.7,+10.2,077,0115,1607645391,51.44 00,0014,0018,0995.6,+10.3,077,0143,1607645691,51.437 00,0013,0017,0996.0,+10.2,077,0116,1607645991,51.432 00,0018,0024,0995.7,+10.1,078,0124,1607646291,51.314 00,0016,0022,0995.8,+10.1,078,0116,1607646591,51.57 00,0015,0021,0995.6,+10.0,078,0113,1607646891,51.569 00,0014,0018,0995.7,+10.0,078,0132,1607647191,51.563 00,0012,0016,0995.6,+10.0,078,0117,1607647491,51.561 00,0013,0017,0995.5,+10.0,078,0117,1607647791,51.557 00,0014,0018,0995.5,+09.9,078,0116,1607648091,51.557 00,0015,0021,0995.8,+09.8,078,0119,1607648391,51.553 00,0019,0026,0995.6,+09.8,078,0133,1607648691,51.548 00,0019,0026,0995.6,+09.8,078,0117,1607648991,51.546 00,0014,0018,0995.8,+09.8,078,0144,1607649291,51.541 00,0015,0021,0995.5,+09.9,078,0126,1607649591,51.54 00,0013,0017,0995.3,+09.8,078,0102,1607649891,51.618 00,0014,0018,0995.4,+09.8,078,0134,1607650191,51.679 00,0018,0024,0995.2,+09.8,078,0137,1607650491,51.673 00,0014,0018,0995.2,+09.7,078,0114,1607650791,51.671 00,0016,0022,0995.2,+09.7,079,0130,1607651091,51.668 00,0014,0018,0995.1,+09.7,078,0121,1607651391,51.666 00,0014,0018,0995.3,+09.6,078,0112,1607651691,51.662 00,0014,0018,0995.2,+09.5,079,0128,1607651991,51.656 00,0013,0017,0995.0,+09.3,079,0118,1607652291,51.657 00,0015,0021,0995.2,+09.4,079,0135,1607652591,51.653 00,0017,0023,0995.2,+09.5,079,0128,1607652891,51.65 00,0015,0021,0995.3,+09.5,079,0117,1607653191,51.646 00,0014,0018,0995.0,+09.5,079,0105,1607653491,51.725 00,0013,0017,0995.0,+09.6,079,0116,1607653791,51.784 00,0013,0017,0994.8,+09.6,079,0128,1607654091,51.784 00,0015,0021,0995.1,+09.4,080,0137,1607654391,51.781 00,0014,0018,0995.0,+09.3,080,0149,1607654691,51.779 00,0016,0022,0994.9,+09.3,080,0138,1607654991,51.776 00,0014,0018,0994.9,+09.3,080,0126,1607655291,51.774 00,0015,0021,0995.0,+09.4,080,0110,1607655591,51.768 00,0014,0018,0994.9,+09.5,080,0115,1607655891,51.765 00,0011,0015,0995.2,+09.5,080,0138,1607656191,51.76 00,0016,0022,0995.2,+09.5,080,0131,1607656491,51.761 00,0016,0022,0994.9,+09.7,080,0109,1607656791,51.754 00,0019,0026,0994.9,+08.2,078,0137,1607657091,51.835 00,0018,0024,0994.9,+08.2,080,0125,1607657391,51.898 00,0023,0031,0994.7,+08.4,080,0123,1607657691,51.893 00,0022,0029,0994.7,+07.0,077,0112,1607657991,51.891 00,0025,0034,0994.7,+06.3,077,0101,1607658291,51.69 00,0025,0034,0995.0,+06.5,076,0129,1607658591,51.885 00,0025,0034,0994.7,+06.0,076,0117,1607658891,51.881 00,0029,0039,0995.0,+06.0,076,0128,1607659191,51.88 00,0026,0036,0995.2,+06.0,077,0110,1607659491,51.878 00,0026,0036,0994.9,+05.7,078,0122,1607660091,51.874 00,0025,0034,0995.1,+05.6,076,0119,1607660391,51.872 00,0024,0032,0994.6,+05.2,077,0125,1607660691,51.953 00,0019,0026,0994.8,+04.8,078,0103,1607660992,52.017 00,0022,0029,0995.1,+04.8,078,0131,1607661291,51.816 00,0021,0028,0994.9,+04.4,078,0147,1607661592,52.01 00,0025,0034,0994.8,+04.7,077,0119,1607661891,51.812 00,0021,0028,0994.9,+04.5,077,0122,1607662192,52.012 00,0039,0053,0995.2,+04.8,077,0138,1607662492,52.005 00,0021,0028,0995.7,+03.9,078,0126,1607662792,52.005 00,0022,0029,0995.4,+04.1,078,0131,1607663092,52.005 00,0020,0027,0995.2,+03.7,079,0121,1607663392,52.003 00,0020,0027,0995.4,+04.1,078,0133,1607663692,52.001 00,0022,0029,0995.3,+03.7,079,0112,1607663991,51.804 00,0024,0032,0995.4,+03.8,079,0123,1607664292,52.085 00,0020,0027,0995.6,+03.7,079,0124,1607664592,52.145 00,0020,0027,0995.8,+03.6,079,0143,1607664892,52.145 00,0020,0027,0995.5,+03.9,079,0138,1607665192,52.143 00,0036,0049,0995.7,+04.3,079,0136,1607665491,51.944 00,0023,0031,0995.4,+04.2,079,0133,1607665791,51.942 00,0019,0026,0995.4,+03.9,078,0126,1607666092,52.139 00,0019,0026,0995.4,+03.7,079,0116,1607666392,52.137 00,0022,0029,0995.2,+03.8,079,0152,1607666692,52.135 00,0024,0032,0995.3,+03.8,078,0129,1607666991,51.94 00,0021,0028,0995.3,+03.4,080,0125,1607667292,52.135 00,0021,0028,0995.4,+03.8,078,0138,1607667592,52.133 00,0020,0027,0995.8,+03.6,079,0130,1607667892,52.214 00,0024,0032,0995.6,+03.8,079,0122,1607668192,52.278 00,0022,0029,0995.5,+03.6,078,0144,1607668492,52.078 00,0021,0028,0995.5,+03.5,079,0114,1607668792,52.078 00,0023,0031,0995.7,+03.7,079,0129,1607669092,52.273 00,0020,0027,0995.6,+03.6,080,0130,1607669392,52.271 00,0020,0027,0995.8,+03.6,080,0117,1607669692,52.272 00,0018,0024,0995.8,+03.6,079,0121,1607669992,52.073 00,0018,0024,0995.9,+03.8,079,0116,1607670292,52.267 00,0020,0027,0996.0,+03.8,080,0104,1607670592,52.27 00,0022,0029,0996.1,+03.8,079,0104,1607670892,52.266 00,0016,0022,0996.0,+03.8,079,0118,1607671192,52.27 00,0030,0042,0996.3,+04.1,081,0122,1607671492,52.351 00,0018,0024,0996.1,+03.7,079,0146,1607671792,52.408 00,0019,0026,0996.4,+03.9,079,0131,1607672092,52.406 00,0018,0024,0996.0,+03.7,079,0134,1607672392,52.212 00,0018,0024,0996.0,+03.7,079,0118,1607672692,52.404 00,0014,0018,0996.1,+03.7,079,0124,1607672992,52.406 00,0017,0023,0996.1,+03.8,079,0128,1607673292,52.402 00,0016,0022,0996.0,+04.1,078,0119,1607673592,52.402 00,0015,0021,0995.9,+03.9,078,0131,1607673892,52.204 00,0015,0021,0996.3,+04.2,079,0133,1607674192,52.403 00,0014,0018,0996.1,+04.3,077,0132,1607674792,52.398 00,0018,0024,0996.0,+04.5,077,0136,1607675092,52.481 00,0017,0023,0996.0,+04.5,077,0114,1607675392,52.545 00,0017,0023,0996.0,+04.3,077,0116,1607675692,52.542 00,0014,0018,0996.1,+04.3,077,0124,1607675992,52.342 00,0016,0022,0996.2,+04.5,078,0130,1607676292,52.537 00,0015,0021,0995.9,+04.7,077,0135,1607676592,52.54 00,0013,0017,0996.3,+04.3,078,0128,1607676892,52.535 00,0010,0013,0996.3,+04.2,078,0158,1607677192,52.534 00,0009,0012,0996.0,+04.2,079,0117,1607677492,52.531 00,0011,0015,0995.8,+04.4,079,0107,1607677792,52.531 00,0008,0011,0996.0,+04.2,078,0121,1607678092,52.544 00,0010,0013,0995.8,+04.2,079,0115,1607678392,52.333 00,0008,0011,0995.8,+04.4,079,0131,1607678692,52.61 00,0008,0011,0995.6,+04.5,078,0143,1607678992,52.477 00,0008,0011,0995.5,+04.6,078,0124,1607679292,52.676 00,0008,0011,0995.2,+04.4,078,0135,1607679592,52.475 00,0006,0008,0995.3,+04.3,079,0129,1607679892,52.674 00,0007,0010,0995.3,+04.4,080,0129,1607680192,52.671 00,0007,0010,0995.7,+04.3,080,0127,1607680492,52.47 00,0007,0010,0995.5,+04.4,080,0154,1607680792,52.469 00,0010,0013,0995.7,+04.4,080,0100,1607681092,52.468 00,0007,0010,0995.7,+04.5,079,0122,1607681392,52.664 00,0007,0010,0995.5,+04.5,080,0149,1607681692,52.467 00,0007,0010,0995.7,+04.7,079,0123,1607681992,52.662 00,0006,0008,0995.8,+04.7,080,0123,1607682292,52.742 00,0007,0010,0995.7,+04.7,080,0132,1607682592,52.609 00,0006,0008,0995.6,+04.6,080,0128,1607682892,52.805 00,0007,0010,0995.7,+04.7,079,0109,1607683192,52.606 00,0006,0008,0995.5,+04.9,080,0127,1607683492,52.804 00,0005,0007,0995.7,+05.0,080,0148,1607683792,52.801 00,0005,0007,0995.7,+05.1,080,0113,1607684092,52.8 00,0006,0008,0995.3,+05.2,079,0109,1607684392,52.8 00,0006,0008,0995.5,+05.4,079,0107,1607684692,52.799 00,0006,0008,0995.3,+05.6,078,0117,1607684992,52.797 00,0005,0007,0995.3,+05.8,079,0126,1607685292,52.794 00,0004,0006,0995.3,+05.9,078,0135,1607685592,52.594 00,0005,0007,0995.5,+06.0,077,0147,1607685892,52.875 00,0004,0006,0995.3,+06.1,077,0103,1607686192,52.937 00,0005,0007,0995.3,+06.3,079,0114,1607686492,52.932 00,0005,0007,0995.5,+06.3,079,0128,1607686792,52.929 00,0005,0007,0995.2,+06.3,079,0118,1607687092,52.929 00,0005,0007,0995.3,+06.3,079,0116,1607687392,52.927 00,0005,0007,0995.0,+06.2,078,0132,1607687692,52.93 00,0004,0006,0995.0,+06.2,078,0138,1607687992,52.726 00,0005,0007,0995.2,+06.2,078,0137,1607688292,52.922 00,0005,0007,0995.3,+06.1,078,0140,1607689192,52.72 00,0005,0007,0995.5,+06.1,078,0126,1607689492,52.999 00,0007,0010,0995.2,+06.1,079,0124,1607689792,52.86 00,0005,0007,0995.5,+06.1,079,0130,1607690093,53.054 00,0006,0008,0995.5,+06.0,079,0132,1607690393,53.053 00,0006,0008,0995.6,+06.0,079,0149,1607690693,53.05 00,0006,0008,0995.6,+06.1,079,0133,1607690993,53.048 00,0008,0011,0995.6,+06.1,079,0127,1607691593,53.043 00,0007,0010,0995.4,+06.2,080,0118,1607691893,53.045 00,0006,0008,0995.6,+06.3,080,0136,1607692193,53.042 00,0007,0010,0995.5,+06.4,079,0140,1607692493,53.045 00,0005,0007,0995.5,+06.3,079,0130,1607692793,53.038 00,0008,0011,0995.5,+06.4,079,0130,1607693093,53.121 00,0005,0007,0995.4,+06.7,079,0110,1607693393,53.179 00,0006,0008,0995.7,+06.7,078,0118,1607693693,53.175 00,0006,0008,0995.7,+06.6,079,0118,1607693993,53.173 00,0005,0007,0995.5,+06.7,079,0139,1607694293,53.17 00,0006,0008,0995.7,+07.1,077,0105,1607694593,53.171 00,0005,0007,0995.3,+07.6,076,0138,1607694893,53.17 00,0005,0007,0995.6,+07.5,077,0132,1607695193,53.167 00,0006,0008,0995.7,+07.2,078,0126,1607695493,53.163 00,0005,0007,0995.8,+07.2,079,0119,1607695792,52.963 00,0006,0008,0995.8,+07.0,079,0112,1607696092,52.961 00,0006,0008,0995.8,+06.9,080,0119,1607696392,52.958 00,0007,0010,0995.7,+06.9,079,0126,1607696693,53.237 00,0006,0008,0995.8,+06.8,080,0132,1607696993,53.297 00,0007,0010,0995.6,+06.8,080,0121,1607697293,53.097 00,0007,0010,0995.7,+07.1,080,0142,1607697593,53.292 00,0007,0010,0996.1,+06.9,080,0131,1607697893,53.288 00,0006,0008,0995.8,+06.9,081,0129,1607698193,53.289 00,0007,0010,0996.0,+07.0,080,0122,1607698493,53.086 00,0007,0010,0995.9,+07.0,080,0138,1607698793,53.281 00,0007,0010,0995.9,+07.0,080,0121,1607699093,53.281 00,0006,0008,0995.9,+06.9,080,0123,1607699393,53.278 00,0009,0012,0995.8,+07.1,080,0121,1607699693,53.276 00,0007,0010,0996.0,+07.0,080,0135,1607699993,53.275 00,0009,0012,0996.0,+06.9,081,0112,1607700293,53.354 00,0009,0012,0995.8,+07.1,080,0138,1607700593,53.412 00,0010,0013,0995.9,+07.0,080,0125,1607700893,53.213 00,0009,0012,0995.8,+07.0,080,0124,1607701193,53.408 00,0009,0012,0995.9,+07.0,080,0118,1607701493,53.408 00,0007,0010,0996.0,+07.0,080,0132,1607701793,53.403 00,0007,0010,0996.1,+07.0,080,0116,1607702093,53.402 00,0009,0012,0995.9,+06.9,080,0128,1607702393,53.398 00,0008,0011,0995.8,+06.9,080,0123,1607702693,53.396 00,0008,0011,0996.1,+07.0,080,0120,1607702993,53.396 00,0009,0012,0996.1,+07.1,080,0143,1607703593,53.391 00,0009,0012,0996.0,+07.3,080,0104,1607703893,53.474 00,0009,0012,0996.1,+07.2,080,0121,1607704193,53.335 00,0011,0015,0996.2,+07.1,080,0107,1607704493,53.531 00,0013,0017,0996.0,+06.8,080,0129,1607704793,53.335 00,0014,0018,0996.0,+06.5,081,0130,1607705093,53.526 00,0015,0021,0996.2,+06.4,081,0110,1607705393,53.524 00,0018,0024,0995.9,+06.5,081,0139,1607705693,53.521 00,0018,0024,0996.1,+06.5,081,0125,1607705993,53.521 00,0017,0023,0996.1,+06.5,081,0116,1607706293,53.324 00,0017,0023,0996.0,+06.5,082,0113,1607706593,53.519 00,0018,0024,0996.0,+06.6,082,0112,1607706893,53.317 00,0018,0024,0996.0,+06.6,082,0137,1607707193,53.512 00,0017,0023,0996.2,+06.5,082,0111,1607707493,53.398 00,0015,0021,0996.3,+06.6,082,0122,1607707793,53.654 00,0020,0027,0996.3,+06.6,082,0111,1607708093,53.455 00,0017,0023,0996.4,+06.6,082,0116,1607708393,53.453 00,0019,0026,0996.3,+06.7,081,0145,1607708693,53.649 00,0020,0027,0996.5,+06.7,082,0147,1607708993,53.647 00,0017,0023,0996.4,+06.6,082,0136,1607709293,53.646 00,0018,0024,0996.3,+06.6,082,0113,1607709593,53.644 00,0017,0023,0996.4,+06.6,082,0129,1607709893,53.444 00,0017,0023,0996.3,+06.4,082,0125,1607710193,53.44 00,0020,0027,0996.7,+06.7,082,0125,1607710493,53.437 00,0019,0026,0996.3,+06.6,082,0126,1607710793,53.631 00,0016,0022,0996.3,+06.7,081,0123,1607711093,53.716 00,0020,0027,0996.4,+06.5,082,0133,1607711393,53.773 00,0020,0027,0996.3,+06.4,082,0131,1607711693,53.774 00,0018,0024,0996.5,+06.5,082,0122,1607711993,53.574 00,0019,0026,0996.1,+06.2,082,0117,1607712293,53.767 00,0017,0023,0996.1,+06.2,082,0129,1607712593,53.767 00,0040,0054,0996.0,+06.2,083,0129,1607712893,53.568 00,0038,0052,0996.6,+06.1,083,0112,1607713193,53.565 00,0023,0031,0996.4,+06.0,083,0101,1607713493,53.76 00,0018,0024,0996.4,+06.0,083,0116,1607713793,53.76 00,0031,0043,0996.3,+06.1,084,0129,1607714093,53.757 00,0042,0057,0996.4,+06.0,083,0128,1607714393,53.756 00,0034,0047,0996.7,+05.9,084,0133,1607714693,53.838 00,0032,0044,0996.5,+05.8,084,0126,1607714993,53.896 00,0024,0032,0996.1,+05.5,084,0112,1607715293,53.895 00,0023,0031,0996.2,+05.5,085,0124,1607715593,53.895 00,0040,0054,0996.3,+05.9,084,0144,1607715893,53.893 00,0038,0052,0996.4,+05.9,084,0128,1607716193,53.89 00,0029,0039,0996.7,+05.8,084,0136,1607716493,53.888 00,0016,0022,0996.1,+05.5,084,0121,1607716793,53.887 00,0017,0023,0996.2,+05.6,084,0138,1607717093,53.884 00,0025,0034,0996.4,+05.7,083,0109,1607717393,53.883 00,0023,0031,0996.4,+05.5,084,0147,1607717693,53.881 00,0011,0015,0996.4,+05.4,084,0128,1607717993,53.884 00,0015,0021,0996.4,+05.4,084,0139,1607718293,53.761 00,0018,0024,0996.5,+05.8,083,0119,1607718594,54.021 00,0016,0022,0996.6,+05.4,083,0127,1607718894,54.019 00,0017,0023,0996.6,+05.8,083,0129,1607719194,54.023 00,0022,0029,0996.7,+05.9,083,0115,1607719494,54.017 00,0017,0023,0996.2,+05.6,083,0142,1607719794,54.014 00,0022,0029,0996.4,+05.6,083,0142,1607720094,54.011 00,0020,0027,0996.3,+05.6,082,0141,1607720394,54.013 00,0013,0017,0996.5,+05.6,082,0134,1607720694,54.008 00,0017,0023,0996.4,+05.7,082,0118,1607720994,54.009 00,0019,0026,0996.4,+05.7,082,0122,1607721294,54.004 00,0024,0032,0996.5,+05.8,082,0130,1607721593,53.806 00,0020,0027,0996.6,+05.8,082,0133,1607721894,54.084 00,0030,0042,0996.4,+05.4,082,0141,1607722194,54.146 00,0015,0021,0996.2,+05.3,082,0143,1607722494,54.145 00,0022,0029,0996.3,+05.8,081,0115,1607722794,54.143 00,0021,0028,0996.2,+05.5,082,0137,1607723094,54.141 00,0019,0026,0995.9,+05.5,082,0127,1607723393,53.941 00,0020,0027,0996.2,+05.4,082,0118,1607723694,54.137 00,0019,0026,0996.1,+05.6,082,0120,1607723994,54.137 00,0017,0023,0996.3,+05.3,082,0128,1607724294,54.134 00,0013,0017,0996.1,+05.3,082,0152,1607724594,54.131 00,0016,0022,0996.3,+05.4,082,0131,1607724894,54.129 00,0014,0018,0996.0,+05.2,082,0118,1607725194,54.128 00,0017,0023,0995.9,+05.5,081,0117,1607725494,54.209 00,0015,0021,0996.0,+05.6,081,0115,1607725794,54.271 00,0016,0022,0996.3,+05.4,082,0112,1607726094,54.07 00,0015,0021,0995.9,+05.5,081,0130,1607726394,54.267 00,0015,0021,0995.8,+05.5,081,0134,1607726694,54.263 00,0021,0028,0996.1,+05.3,083,0126,1607726994,54.261 00,0015,0021,0996.0,+05.4,082,0117,1607727294,54.26 00,0017,0023,0995.9,+05.5,082,0111,1607727594,54.256 00,0016,0022,0995.8,+05.4,082,0132,1607727894,54.255 00,0022,0029,0996.1,+05.3,082,0120,1607728194,54.252 00,0012,0016,0995.8,+05.3,082,0138,1607728494,54.251 00,0011,0015,0995.8,+05.3,081,0126,1607728794,54.251 00,0013,0017,0995.6,+05.3,081,0125,1607729094,54.134 00,0009,0012,0995.6,+05.3,081,0108,1607729394,54.199 00,0010,0013,0995.7,+05.4,081,0115,1607729694,54.392 00,0009,0012,0996.0,+05.3,081,0127,1607729994,54.389 00,0012,0016,0995.8,+05.3,081,0144,1607730294,54.389 00,0009,0012,0995.8,+05.4,081,0130,1607730594,54.187 00,0011,0015,0995.6,+05.3,081,0111,1607730894,54.385 00,0011,0015,0995.7,+05.3,081,0134,1607731194,54.38 00,0010,0013,0996.1,+05.2,081,0109,1607731494,54.383 00,0011,0015,0996.2,+05.2,082,0127,1607731794,54.379 00,0013,0017,0995.5,+05.3,081,0132,1607732094,54.376 00,0012,0016,0995.7,+05.1,082,0130,1607732394,54.178 00,0012,0016,0995.6,+05.2,082,0109,1607732694,54.457 00,0012,0016,0995.5,+05.0,082,0121,1607732994,54.516 00,0010,0013,0995.6,+05.0,083,0108,1607733294,54.316 00,0009,0012,0995.8,+05.0,082,0126,1607733594,54.512 00,0010,0013,0995.5,+05.0,082,0133,1607733894,54.512 00,0014,0018,0995.7,+05.0,083,0132,1607734194,54.311 00,0013,0017,0995.5,+04.9,082,0121,1607734494,54.512 00,0013,0017,0995.3,+04.9,083,0118,1607734794,54.507 00,0011,0015,0995.2,+04.8,083,0131,1607735094,54.309 00,0015,0021,0995.5,+05.0,082,0141,1607735394,54.503 00,0015,0021,0995.4,+04.9,083,0136,1607735694,54.501 00,0011,0015,0995.4,+04.9,083,0121,1607735994,54.5 00,0016,0022,0995.3,+04.8,083,0120,1607736294,54.581 00,0013,0017,0995.1,+05.1,082,0115,1607736594,54.444 00,0012,0016,0994.9,+04.7,083,0141,1607736894,54.64 00,0020,0027,0995.1,+04.5,083,0120,1607737194,54.643 00,0012,0016,0995.1,+04.8,083,0127,1607737494,54.638 00,0010,0013,0994.9,+04.7,083,0126,1607737794,54.634 00,0015,0021,0995.1,+04.5,084,0119,1607738094,54.634 00,0013,0017,0994.9,+04.4,084,0125,1607738394,54.632 00,0018,0024,0994.9,+04.5,083,0120,1607738694,54.632 00,0018,0024,0994.7,+04.6,083,0144,1607738994,54.631 00,0014,0018,0994.5,+04.6,084,0104,1607739294,54.63 00,0012,0016,0994.5,+04.6,083,0128,1607739594,54.626 00,0014,0018,0994.5,+04.4,084,0111,1607739894,54.512 00,0011,0015,0994.5,+04.5,084,0131,1607740194,54.772 00,0014,0018,0994.6,+04.5,083,0133,1607740494,54.77 00,0011,0015,0994.5,+04.4,084,0131,1607740794,54.768 00,0020,0027,0994.7,+04.3,083,0129,1607741094,54.766 00,0010,0013,0994.7,+04.6,083,0124,1607741394,54.765 00,0009,0012,0994.9,+04.2,084,0140,1607741694,54.771 00,0009,0012,0994.5,+04.2,084,0139,1607741994,54.766 00,0015,0021,0994.5,+04.4,084,0133,1607742294,54.764 00,0009,0012,0994.4,+04.2,084,0127,1607742594,54.763 00,0018,0024,0994.6,+04.1,084,0108,1607742894,54.765 00,0013,0017,0994.4,+04.1,084,0136,1607743194,54.563 00,0012,0016,0994.4,+04.1,084,0141,1607743494,54.842 00,0015,0021,0994.3,+04.1,084,0125,1607743794,54.706 00,0013,0017,0994.4,+04.0,085,0109,1607744094,54.909 00,0017,0023,0994.2,+04.0,084,0139,1607744394,54.902 00,0009,0012,0994.2,+03.9,085,0120,1607744694,54.905 00,0011,0015,0994.6,+03.9,084,0132,1607744994,54.702 00,0063,0086,0994.4,+03.8,084,0129,1607745294,54.9 00,0034,0047,0994.4,+03.8,084,0120,1607745594,54.899 00,0023,0031,0994.4,+03.7,085,0122,1607745894,54.899 00,0129,0175,0994.3,+04.1,084,0136,1607746194,54.895 00,0018,0024,0994.4,+03.8,084,0113,1607746494,54.895 00,0013,0017,0994.0,+03.9,084,0118,1607746794,54.697 00,0017,0023,0994.2,+03.9,084,0113,1607747094,54.976 00,0012,0016,0994.0,+04.0,084,0103,1607747395,55.039 00,0020,0027,0994.2,+04.0,084,0141,1607747694,54.84 00,0018,0024,0994.1,+03.9,084,0136,1607747994,54.838 00,0027,0037,0994.2,+04.2,085,0138,1607748295,55.036 00,0017,0023,0994.4,+04.1,084,0127,1607748594,54.836 00,0011,0015,0993.9,+03.8,084,0131,1607748895,55.035 00,0011,0015,0994.1,+03.8,085,0120,1607749195,55.033 00,0014,0018,0993.8,+03.7,084,0122,1607749495,55.036 00,0013,0017,0993.8,+03.8,085,0158,1607749794,54.832 00,0019,0026,0994.1,+03.7,085,0132,1607750095,55.03 00,0018,0024,0994.4,+03.8,085,0130,1607750395,55.029 00,0019,0026,0994.5,+03.8,085,0153,1607750694,54.913 00,0017,0023,0994.4,+03.8,085,0120,1607750994,54.977 00,0016,0022,0994.3,+03.7,085,0136,1607751294,54.979 00,0017,0023,0994.2,+03.9,085,0114,1607751595,55.172 00,0021,0028,0994.4,+03.7,085,0121,1607751895,55.171 00,0023,0031,0993.9,+03.9,085,0138,1607752194,54.973 00,0023,0031,0994.2,+03.9,085,0119,1607752495,55.17 00,0014,0018,0993.8,+03.8,084,0131,1607752795,55.168 00,0020,0027,0993.8,+03.9,084,0126,1607753095,55.168 00,0021,0028,0993.9,+03.8,084,0123,1607753395,55.168 00,0014,0018,0993.8,+03.8,084,0139,1607753695,55.165 00,0013,0017,0993.9,+03.7,084,0126,1607753995,55.164 00,0016,0022,0994.2,+03.7,084,0134,1607754295,55.246 00,0031,0043,0993.9,+03.8,084,0112,1607754595,55.111 00,0017,0023,0993.8,+03.9,084,0130,1607754895,55.308 00,0020,0027,0993.7,+03.9,084,0131,1607755195,55.309 00,0012,0016,0993.7,+03.8,083,0138,1607755495,55.107 00,0015,0021,0993.9,+03.9,083,0123,1607755795,55.304 00,0009,0012,0993.8,+03.8,084,0138,1607756095,55.305 00,0014,0018,0993.8,+04.0,084,0122,1607756395,55.106 00,0011,0015,0993.9,+03.9,083,0132,1607756695,55.104 00,0010,0013,0993.7,+03.9,084,0146,1607756995,55.121 00,0018,0024,0993.9,+03.9,083,0141,1607757295,55.101 00,0010,0013,0993.7,+04.0,083,0132,1607757595,55.299 00,0018,0024,0993.7,+04.0,084,0116,1607757895,55.382 00,0022,0029,0993.7,+04.1,084,0133,1607758195,55.243 00,0012,0016,0993.4,+04.0,084,0141,1607758495,55.444 00,0010,0013,0993.4,+04.0,084,0127,1607758795,55.437 00,0012,0016,0993.5,+04.0,084,0127,1607759095,55.436 00,0016,0022,0993.8,+04.1,084,0123,1607759395,55.435 00,0014,0018,0993.7,+04.2,084,0150,1607759695,55.242 00,0013,0017,0993.5,+04.2,084,0107,1607759995,55.435 00,0020,0027,0993.4,+04.3,084,0120,1607760295,55.235 00,0008,0011,0993.2,+04.3,084,0121,1607760595,55.237 00,0014,0018,0993.3,+04.3,084,0125,1607760895,55.43 00,0013,0017,0993.6,+04.4,084,0131,1607761195,55.235 00,0020,0027,0993.3,+04.7,084,0153,1607761495,55.517 00,0016,0022,0993.4,+04.5,084,0132,1607761795,55.374 00,0016,0022,0993.3,+04.5,084,0137,1607762095,55.569 00,0015,0021,0993.0,+04.6,084,0143,1607762395,55.571 00,0016,0022,0993.1,+04.6,084,0152,1607762695,55.566 00,0017,0023,0993.1,+04.6,084,0140,1607762995,55.368 00,0022,0029,0992.7,+04.7,085,0140,1607763295,55.569 00,0015,0021,0992.8,+04.7,085,0110,1607763595,55.565 00,0016,0022,0992.6,+04.7,085,0142,1607763895,55.562 00,0014,0018,0992.8,+04.8,085,0146,1607764195,55.562 00,0012,0016,0993.0,+04.8,085,0120,1607764495,55.56 00,0014,0018,0992.9,+04.8,085,0118,1607764795,55.563 00,0014,0018,0993.0,+04.9,085,0122,1607765095,55.642 00,0013,0017,0993.0,+04.9,085,0130,1607765395,55.505 00,0009,0012,0993.0,+04.9,085,0161,1607765695,55.5 00,0007,0010,0992.5,+05.0,084,0146,1607765995,55.499 00,0011,0015,0992.5,+05.0,085,0144,1607766295,55.695 00,0011,0015,0992.2,+05.1,085,0131,1607766595,55.498 00,0011,0015,0992.2,+05.1,085,0118,1607766895,55.495 00,0008,0011,0992.6,+05.1,085,0134,1607767195,55.691 00,0010,0013,0992.4,+05.1,085,0145,1607767495,55.688 00,0010,0013,0992.3,+05.2,085,0134,1607767795,55.688 00,0009,0012,0992.3,+05.3,084,0132,1607768095,55.488 00,0011,0015,0992.2,+05.3,085,0145,1607768395,55.487 00,0011,0015,0992.4,+05.3,085,0123,1607768695,55.769 00,0015,0021,0992.2,+05.3,085,0110,1607768995,55.827 00,0013,0017,0992.0,+05.4,084,0149,1607769295,55.824 00,0012,0016,0992.1,+05.5,085,0128,1607769595,55.824 00,0050,0068,0991.9,+05.4,085,0140,1607769895,55.823 00,0069,0093,0991.8,+05.6,084,0135,1607770195,55.82 00,0234,0314,0991.4,+05.6,084,0143,1607770495,55.62 00,0035,0048,0991.4,+05.6,085,0135,1607770795,55.621 00,0039,0053,0991.9,+05.7,085,0134,1607771095,55.617 00,0019,0026,0991.3,+05.7,085,0142,1607771395,55.616 00,0019,0026,0991.4,+05.7,085,0129,1607771695,55.811 00,0094,0127,0991.2,+05.8,085,0132,1607771995,55.613 00,0014,0018,0991.4,+05.9,085,0128,1607772295,55.894 00,0014,0018,0991.3,+05.9,085,0137,1607772595,55.953 00,0021,0028,0991.0,+06.0,085,0148,1607772895,55.95 00,0038,0052,0990.9,+06.1,085,0122,1607773195,55.753 00,0016,0022,0990.9,+06.1,086,0159,1607773495,55.947 00,0018,0024,0990.9,+06.1,086,0110,1607773795,55.949 00,0016,0022,0990.8,+06.2,086,0127,1607774095,55.944 00,0018,0024,0990.6,+06.2,086,0135,1607774395,55.946 00,0017,0023,0990.6,+06.3,086,0117,1607774695,55.943 00,0015,0021,0990.8,+06.4,086,0149,1607774995,55.743 00,0014,0018,0990.7,+06.4,086,0142,1607775295,55.938 00,0015,0021,0990.5,+06.5,086,0133,1607775896,56.019 00,0014,0018,0990.7,+06.5,086,0137,1607776196,56.08 00,0013,0017,0990.6,+06.5,086,0153,1607776496,56.079 00,0015,0021,0990.5,+06.5,086,0148,1607776796,56.076 00,0014,0018,0990.4,+06.6,086,0130,1607777096,56.074 00,0016,0022,0990.8,+06.7,085,0122,1607777396,56.073 00,0013,0017,0990.7,+06.6,085,0094,1607777696,56.068 00,0019,0026,0990.4,+06.5,085,0133,1607777996,56.068 00,0018,0024,0990.3,+06.5,085,0153,1607778296,56.068 00,0031,0043,0990.5,+06.5,085,0128,1607778596,56.064 00,0035,0048,0990.4,+06.5,085,0155,1607778896,56.062 00,0023,0031,0990.3,+06.5,086,0130,1607779196,56.062 00,0207,0279,0990.3,+06.5,086,0131,1607779496,56.143 00,0047,0064,0990.3,+06.6,086,0149,1607779796,56.204 00,0106,0142,0990.4,+06.7,086,0121,1607780096,56.203 00,0072,0097,0990.1,+06.6,086,0124,1607780396,56.201 00,0018,0024,0990.3,+06.7,086,0130,1607780696,56.001 00,0024,0032,0990.2,+06.8,086,0131,1607780996,56.197 00,0015,0021,0990.1,+06.8,086,0117,1607781296,56.194 00,0041,0055,0990.3,+06.9,086,0125,1607781596,56.191 00,0023,0031,0990.1,+07.0,086,0137,1607781896,56.19 00,0024,0032,0990.0,+07.0,086,0137,1607782196,56.187 00,0019,0026,0990.0,+07.1,086,0120,1607782496,56.189 00,0015,0021,0990.1,+07.2,086,0162,1607782796,56.184 00,0019,0026,0990.3,+07.2,086,0127,1607783096,56.269 00,0018,0024,0990.3,+07.2,086,0139,1607783396,56.131 00,0021,0028,0990.0,+07.4,086,0132,1607783696,56.325 00,0019,0026,0990.0,+07.4,086,0132,1607783996,56.323 00,0029,0039,0990.3,+07.6,086,0145,1607784296,56.32 00,0024,0032,0990.2,+07.6,087,0109,1607784596,56.318 00,0025,0034,0990.0,+07.7,087,0139,1607784896,56.316 00,0026,0036,0990.1,+07.7,087,0153,1607785196,56.314 00,0049,0066,0990.1,+07.8,087,0125,1607785496,56.311 00,0019,0026,0990.1,+07.9,087,0133,1607785796,56.31 00,0029,0039,0990.1,+07.9,087,0133,1607786096,56.308 00,0043,0058,0990.4,+08.0,087,0128,1607786396,56.106 00,0021,0028,0990.3,+08.0,087,0146,1607786696,56.387 00,0021,0028,0990.2,+08.1,087,0114,1607786996,56.448 00,0051,0069,0990.1,+08.1,087,0125,1607787296,56.246 00,0037,0050,0990.2,+08.3,087,0145,1607787596,56.445 00,0036,0049,0990.4,+08.4,087,0120,1607787896,56.24 00,0034,0047,0990.5,+08.3,087,0132,1607788196,56.435 00,0033,0045,0990.4,+08.3,087,0140,1607788496,56.435 00,0027,0037,0990.2,+08.5,087,0122,1607788796,56.43 00,0031,0043,0990.2,+08.5,087,0110,1607789096,56.428 00,0021,0028,0990.1,+08.6,087,0116,1607789396,56.229 00,0017,0023,0990.2,+08.6,087,0120,1607789696,56.422 00,0029,0039,0990.5,+08.8,087,0135,1607789996,56.42 00,0019,0026,0990.4,+08.7,087,0121,1607790296,56.305 00,0024,0032,0990.4,+08.8,087,0137,1607790896,56.559 00,0022,0029,0990.4,+08.8,087,0109,1607791196,56.358 00,0033,0045,0990.3,+08.8,087,0126,1607791496,56.552 00,0021,0028,0990.1,+08.8,087,0124,1607791796,56.353 00,0027,0037,0990.5,+08.9,087,0124,1607792096,56.349 00,0022,0029,0990.3,+08.9,087,0139,1607792396,56.544 00,0023,0031,0990.5,+08.9,087,0140,1607792696,56.539 00,0036,0049,0990.3,+09.0,087,0139,1607792996,56.584 00,0022,0029,0990.2,+08.9,087,0116,1607793596,56.533 00,0023,0031,0990.2,+09.0,087,0120,1607793896,56.418 00,0025,0034,0990.2,+09.0,087,0139,1607794196,56.67 00,0021,0028,0990.3,+08.9,087,0129,1607794496,56.665 00,0024,0032,0990.5,+09.0,087,0127,1607794796,56.465 00,0022,0029,0990.4,+09.1,087,0103,1607795096,56.692 00,0020,0027,0990.5,+09.1,086,0112,1607795396,56.691 00,0016,0022,0990.5,+09.0,086,0120,1607795696,56.687 00,0020,0027,0990.6,+09.1,086,0116,1607795996,56.693 00,0018,0024,0990.8,+08.9,086,0134,1607796296,56.648 00,0021,0028,0990.6,+09.1,086,0107,1607796596,56.45 00,0016,0022,0990.8,+09.0,086,0111,1607796896,56.644 00,0015,0021,0990.8,+09.0,086,0143,1607797196,56.641 00,0025,0034,0990.8,+09.0,086,0110,1607797496,56.721 00,0020,0027,0990.9,+08.9,086,0135,1607797796,56.776 00,0017,0023,0991.2,+08.8,086,0095,1607798096,56.774 00,0006,0008,0991.2,+07.9,082,0117,1607798396,56.573 00,0003,0005,0991.3,+07.6,083,0125,1607798696,56.77 00,0004,0006,0991.5,+07.5,083,0124,1607798996,56.764 00,0003,0005,0991.3,+07.5,081,0133,1607799296,56.567 00,0001,0002,0991.5,+07.4,081,0122,1607799596,56.759 00,0004,0006,0991.4,+07.3,080,0131,1607799896,56.757 00,0001,0002,0991.7,+07.2,081,0118,1607800196,56.559 00,0001,0002,0991.7,+07.2,081,0137,1607800496,56.755 00,0001,0002,0991.7,+07.2,081,0136,1607800796,56.554 00,0002,0003,0991.7,+07.2,081,0131,1607801096,56.832 00,0003,0005,0991.5,+07.1,081,0128,1607801396,56.888 00,0001,0002,0991.8,+07.1,081,0139,1607801696,56.885 00,0001,0002,0991.6,+07.1,081,0117,1607801996,56.885 00,0003,0005,0991.6,+06.9,082,0121,1607802296,56.884 00,0003,0005,0991.8,+06.8,082,0124,1607802596,56.683 00,0002,0003,0991.9,+06.8,081,0131,1607802896,56.878 00,0002,0003,0991.6,+06.8,082,0128,1607803196,56.876 00,0003,0005,0991.8,+06.7,082,0128,1607803496,56.873 00,0002,0003,0992.1,+06.6,082,0120,1607803796,56.872 00,0002,0003,0992.0,+06.5,082,0139,1607804096,56.869 00,0003,0005,0991.9,+06.4,082,0138,1607804396,56.867 00,0002,0003,0991.9,+06.3,083,0130,1607804696,56.951 00,0003,0005,0991.9,+06.4,083,0118,1607804997,57.011 00,0003,0005,0992.3,+06.3,083,0142,1607805297,57.009 00,0003,0005,0992.4,+06.3,083,0122,1607805596,56.81 00,0002,0003,0992.3,+06.4,083,0122,1607806197,57.003 00,0003,0005,0992.5,+06.3,082,0119,1607806497,57.001 00,0004,0006,0992.2,+06.3,082,0109,1607806796,56.801 00,0003,0005,0992.4,+06.1,082,0126,1607807096,56.996 00,0004,0006,0992.7,+06.1,081,0141,1607807396,56.996 00,0003,0005,0992.4,+06.0,081,0147,1607807696,56.796 00,0004,0006,0992.5,+05.9,081,0131,1607807996,56.994 00,0003,0005,0992.8,+05.8,081,0127,1607808296,56.876 00,0004,0006,0992.7,+05.8,080,0129,1607808597,57.137 00,0004,0006,0992.7,+05.7,080,0120,1607808897,57.135 00,0003,0005,0992.5,+05.6,080,0120,1607809197,57.133 00,0003,0005,0992.8,+05.8,080,0137,1607809496,56.937 00,0003,0005,0992.5,+05.6,080,0134,1607809797,57.129 00,0004,0006,0992.5,+05.5,080,0150,1607810097,57.127 00,0004,0006,0992.6,+05.6,080,0124,1607810397,57.126 00,0004,0006,0992.4,+05.7,080,0135,1607810696,56.927 00,0003,0005,0992.8,+05.8,080,0143,1607810997,57.122 00,0004,0006,0992.7,+05.7,080,0113,1607811297,57.124 00,0005,0007,0992.6,+05.8,080,0130,1607811597,57.118 00,0005,0007,0992.7,+05.7,081,0107,1607811897,57.326 00,0005,0007,0992.8,+05.8,080,0136,1607812197,57.264 00,0005,0007,0992.9,+05.9,080,0127,1607812497,57.263 00,0006,0008,0992.9,+05.7,081,0122,1607812800,0.008 00,0006,0008,0992.9,+05.8,081,0123,1607813097,57.061 00,0006,0008,0992.9,+05.7,080,0130,1607813397,57.255 00,0005,0007,0993.0,+05.6,080,0110,1607813697,57.254 00,0006,0008,0993.1,+05.7,080,0129,1607813997,57.252 00,0005,0007,0992.9,+05.7,080,0123,1607814297,57.253 00,0006,0008,0992.8,+05.7,080,0129,1607814597,57.253 00,0005,0007,0993.1,+05.9,080,0132,1607814897,57.248 00,0008,0011,0993.2,+06.0,080,0126,1607815197,57.249 00,0006,0008,0992.7,+05.7,079,0129,1607815497,57.328 00,0006,0008,0992.8,+05.9,079,0112,1607815797,57.393 00,0006,0008,0993.0,+05.7,079,0116,1607816097,57.389 00,0004,0006,0993.2,+05.6,080,0121,1607816397,57.39 00,0005,0007,0992.9,+05.4,080,0127,1607816697,57.385 00,0005,0007,0993.2,+05.6,080,0112,1607816997,57.384 00,0006,0008,0993.2,+05.8,079,0128,1607817297,57.183 00,0004,0006,0993.4,+05.6,080,0133,1607817597,57.378 00,0005,0007,0993.3,+05.6,080,0134,1607817897,57.377 00,0005,0007,0993.3,+05.6,080,0120,1607818197,57.377 00,0004,0006,0993.4,+05.4,079,0130,1607818497,57.373 00,0007,0010,0993.4,+05.7,079,0134,1607818797,57.374 00,0005,0007,0993.7,+05.6,078,0144,1607819097,57.454 00,0005,0007,0993.3,+05.4,079,0122,1607819397,57.515 00,0004,0006,0993.8,+05.3,080,0119,1607819697,57.315 00,0007,0010,0993.6,+05.4,079,0121,1607819997,57.51 00,0005,0007,0993.6,+05.5,079,0114,1607820897,57.506 00,0005,0007,0993.8,+05.7,078,0126,1607821197,57.503 00,0008,0011,0994.0,+05.6,079,0137,1607821497,57.501 00,0006,0008,0993.8,+05.7,078,0123,1607821797,57.303 00,0006,0008,0993.6,+05.8,079,0134,1607822097,57.498 00,0005,0007,0993.7,+05.8,078,0142,1607822397,57.498 00,0005,0007,0993.8,+05.7,079,0126,1607822697,57.581 00,0006,0008,0993.7,+05.6,079,0120,1607822997,57.641 00,0007,0010,0993.8,+05.7,079,0142,1607823297,57.639 00,0008,0011,0993.9,+05.6,078,0132,1607823597,57.637 00,0007,0010,0993.7,+05.8,078,0128,1607823897,57.636 00,0006,0008,0993.7,+05.6,079,0124,1607824197,57.633 00,0007,0010,0993.7,+05.4,079,0126,1607824497,57.632 00,0007,0010,0993.7,+05.6,079,0143,1607824797,57.631 00,0008,0011,0993.8,+05.8,079,0155,1607825097,57.629 00,0009,0012,0993.6,+05.3,079,0126,1607825397,57.427 00,0009,0012,0993.7,+05.5,079,0128,1607825697,57.624 00,0010,0013,0994.0,+05.3,079,0120,1607825997,57.621 00,0010,0013,0994.0,+05.4,078,0117,1607826297,57.706 00,0010,0013,0994.1,+05.1,080,0132,1607826597,57.764 00,0010,0013,0993.9,+05.2,080,0118,1607826897,57.563 00,0012,0016,0994.0,+05.3,080,0121,1607827197,57.561 00,0011,0015,0994.4,+05.2,080,0120,1607827497,57.758 00,0013,0017,0994.5,+05.2,080,0138,1607827797,57.558 00,0012,0016,0994.1,+04.9,080,0121,1607828097,57.754 00,0013,0017,0993.9,+05.3,079,0116,1607828397,57.753 00,0011,0015,0994.1,+05.2,079,0134,1607828697,57.751 00,0013,0017,0994.0,+05.0,080,0111,1607828997,57.754 00,0013,0017,0994.3,+05.0,080,0122,1607829297,57.748 00,0014,0018,0994.0,+05.0,080,0142,1607829597,57.549 00,0012,0016,0994.5,+05.1,079,0131,1607829897,57.632 00,0013,0017,0994.1,+05.1,079,0129,1607830197,57.69 00,0013,0017,0994.1,+04.9,081,0126,1607830497,57.885 00,0011,0015,0994.1,+05.0,080,0102,1607830797,57.882 00,0015,0021,0994.2,+05.1,080,0112,1607831097,57.883 00,0010,0013,0994.4,+05.2,079,0128,1607831397,57.881 00,0041,0055,0994.5,+05.9,079,0107,1607831697,57.878 00,0052,0070,0994.4,+05.2,080,0140,1607831997,57.879 00,0013,0017,0994.1,+05.1,080,0142,1607832297,57.678 00,0018,0024,0994.2,+05.1,080,0127,1607832597,57.874 00,0012,0016,0994.4,+04.9,080,0132,1607832897,57.872 00,0019,0026,0994.5,+04.9,080,0115,1607833197,57.872 00,0014,0018,0994.4,+05.1,080,0147,1607833497,57.758 00,0018,0024,0994.3,+05.1,080,0129,1607833798,58.012 00,0012,0016,0994.3,+05.1,080,0140,1607834098,58.009 00,0013,0017,0994.7,+05.0,079,0120,1607834398,58.01 00,0012,0016,0994.9,+04.9,079,0115,1607834998,58.006 00,0011,0015,0994.9,+05.1,079,0136,1607835298,58.005 00,0013,0017,0995.0,+05.1,079,0122,1607835598,58.006 00,0012,0016,0994.9,+05.0,080,0122,1607835898,58.002 00,0012,0016,0994.7,+05.0,079,0132,1607836198,58.001 00,0012,0016,0994.7,+04.9,079,0135,1607836497,57.997 00,0011,0015,0995.1,+05.0,080,0106,1607836797,57.997 00,0011,0015,0994.8,+04.8,080,0130,1607837098,58.081 00,0013,0017,0995.1,+05.0,079,0119,1607837398,58.141 00,0013,0017,0995.0,+05.0,079,0116,1607837698,58.137 00,0014,0018,0994.6,+04.9,079,0124,1607837998,58.136 00,0017,0023,0994.8,+05.0,080,0118,1607838298,58.137 00,0018,0024,0994.9,+05.1,079,0126,1607838598,58.136 00,0014,0018,0995.1,+04.8,080,0110,1607838898,58.132 00,0016,0022,0995.0,+04.9,080,0154,1607839198,58.13 00,0013,0017,0994.8,+04.9,080,0125,1607839498,58.127 00,0016,0022,0995.2,+04.8,080,0120,1607839798,58.127 00,0016,0022,0995.2,+04.9,080,0111,1607840098,58.127 00,0016,0022,0995.4,+04.9,080,0111,1607840398,58.123 00,0015,0021,0995.1,+05.0,080,0103,1607840698,58.211 00,0016,0022,0995.4,+05.0,080,0133,1607840998,58.267 00,0013,0017,0995.3,+04.9,080,0137,1607841298,58.27 00,0014,0018,0995.6,+04.6,081,0117,1607841598,58.265 00,0017,0023,0995.5,+04.9,080,0122,1607841898,58.261 00,0017,0023,0995.4,+04.8,081,0097,1607842198,58.062 00,0019,0026,0995.5,+05.0,081,0143,1607842498,58.26 00,0015,0021,0995.7,+04.8,080,0113,1607842798,58.256 00,0015,0021,0995.7,+04.9,080,0118,1607843098,58.258 00,0019,0026,0996.1,+04.9,081,0116,1607843398,58.253 00,0013,0017,0996.1,+04.9,080,0149,1607843698,58.252 00,0014,0018,0996.0,+05.0,080,0124,1607843998,58.25 00,0017,0023,0995.8,+05.1,081,0127,1607844298,58.333 00,0014,0018,0996.0,+04.9,081,0132,1607844598,58.397 00,0013,0017,0996.3,+04.9,080,0130,1607844898,58.394 00,0016,0022,0996.3,+05.0,081,0117,1607845198,58.389 00,0015,0021,0996.4,+05.1,080,0138,1607845498,58.39 00,0013,0017,0996.2,+04.8,080,0135,1607845798,58.389 00,0015,0021,0996.3,+04.9,081,0114,1607846098,58.387 00,0088,0118,0996.3,+05.9,082,0112,1607846398,58.386 00,0018,0024,0996.2,+05.3,079,0127,1607846698,58.384 00,0016,0022,0996.5,+05.1,081,0109,1607846998,58.185 00,0019,0026,0996.2,+05.2,080,0136,1607847298,58.381 00,0016,0022,0996.6,+05.2,080,0136,1607847598,58.38 00,0013,0017,0996.6,+05.3,080,0127,1607847898,58.463 00,0021,0028,0996.6,+05.3,080,0108,1607848198,58.328 00,0010,0013,0996.7,+05.0,080,0128,1607848498,58.52 00,0014,0018,0996.7,+05.5,079,0109,1607848798,58.521 00,0016,0022,0996.4,+05.4,080,0138,1607849098,58.322 00,0014,0018,0996.4,+05.3,079,0138,1607849398,58.517 00,0017,0023,0996.3,+05.3,080,0137,1607849698,58.515 00,0012,0016,0996.4,+05.2,080,0149,1607849998,58.511 00,0015,0021,0996.4,+05.3,080,0128,1607850298,58.313 00,0012,0016,0996.2,+05.3,080,0145,1607850598,58.508 00,0012,0016,0996.1,+05.2,080,0123,1607850898,58.506 00,0012,0016,0996.2,+05.0,081,0133,1607851198,58.505 00,0012,0016,0996.4,+05.4,080,0138,1607851498,58.591 00,0014,0018,0996.5,+05.3,080,0144,1607851798,58.649 00,0010,0013,0996.0,+05.3,079,0126,1607852398,58.644 00,0012,0016,0996.4,+05.4,080,0128,1607852698,58.642 00,0009,0012,0996.5,+05.3,080,0117,1607852998,58.64 00,0010,0013,0996.2,+05.3,080,0124,1607853298,58.64 00,0012,0016,0996.1,+05.4,080,0109,1607853598,58.639 00,0010,0013,0996.1,+05.4,080,0139,1607853898,58.636 00,0012,0016,0995.9,+05.5,080,0109,1607854198,58.438 00,0015,0021,0995.9,+05.4,080,0122,1607854498,58.436 00,0012,0016,0996.0,+05.3,080,0131,1607854798,58.629 00,0011,0015,0996.0,+05.2,080,0120,1607855098,58.519 00,0011,0015,0995.9,+05.1,080,0144,1607855398,58.775 00,0013,0017,0996.2,+05.2,080,0134,1607855698,58.575 00,0012,0016,0996.1,+05.3,080,0140,1607855998,58.572 00,0013,0017,0995.9,+05.3,080,0128,1607856298,58.771 00,0014,0018,0995.8,+05.2,080,0130,1607856598,58.766 00,0012,0016,0996.1,+05.2,080,0124,1607856898,58.767 00,0015,0021,0996.1,+05.3,079,0120,1607857198,58.764 00,0012,0016,0995.7,+05.1,080,0107,1607857498,58.76 00,0014,0018,0996.2,+05.2,079,0131,1607857798,58.561 00,0014,0018,0995.9,+05.2,080,0115,1607858098,58.757 00,0013,0017,0996.1,+05.2,081,0128,1607858398,58.558 00,0019,0026,0995.8,+05.0,080,0106,1607858698,58.841 00,0015,0021,0995.9,+05.3,080,0126,1607858998,58.896 00,0017,0023,0996.1,+05.3,081,0131,1607859298,58.893 00,0016,0022,0996.2,+05.2,081,0128,1607859598,58.894 00,0016,0022,0996.1,+05.3,080,0121,1607859898,58.891 00,0011,0015,0996.1,+05.4,080,0119,1607860198,58.888 00,0013,0017,0995.9,+05.5,080,0127,1607860498,58.69 00,0012,0016,0996.1,+05.5,080,0134,1607860798,58.887 00,0010,0013,0996.6,+05.4,080,0107,1607861098,58.883 00,0011,0015,0996.4,+05.5,080,0120,1607861398,58.685 00,0009,0012,0996.3,+05.6,079,0131,1607861698,58.879 00,0008,0011,0996.7,+05.5,080,0116,1607861998,58.879 00,0010,0013,0996.2,+05.7,079,0143,1607862298,58.962 00,0009,0012,0996.5,+05.6,080,0102,1607862599,59.019 00,0013,0017,0996.6,+05.8,080,0100,1607862899,59.017 00,0011,0015,0996.4,+05.7,080,0120,1607863199,59.014 00,0008,0011,0996.5,+05.6,080,0126,1607863499,59.013 00,0009,0012,0996.7,+05.5,080,0125,1607864098,58.811 00,0008,0011,0996.8,+05.5,081,0134,1607864399,59.006 00,0008,0011,0996.9,+05.7,080,0136,1607864698,58.81 00,0008,0011,0996.7,+05.8,080,0135,1607864999,59.003 00,0009,0012,0997.0,+05.7,080,0134,1607865299,59 00,0009,0012,0996.9,+05.7,080,0120,1607865598,58.999 00,0010,0013,0997.1,+05.7,081,0100,1607865899,59.084 00,0011,0015,0997.0,+05.8,080,0136,1607866199,59.138 00,0014,0018,0997.2,+05.8,080,0115,1607866499,59.137 00,0012,0016,0996.9,+05.6,080,0129,1607866799,59.137 00,0011,0015,0997.4,+05.7,081,0104,1607867099,59.132 00,0012,0016,0997.0,+05.6,081,0107,1607867399,59.131 00,0013,0017,0997.1,+05.3,081,0119,1607867699,59.131 00,0015,0021,0997.3,+05.7,081,0136,1607867999,59.129 00,0014,0018,0997.2,+05.7,081,0141,1607868299,59.126 00,0014,0018,0997.2,+05.7,081,0110,1607868599,59.124 00,0014,0018,0997.4,+05.6,081,0131,1607868899,59.12 00,0013,0017,0997.6,+05.5,081,0105,1607869199,59.123 00,0013,0017,0997.3,+05.5,081,0137,1607869499,59.207 00,0013,0017,0997.8,+05.5,081,0111,1607869799,59.264 00,0013,0017,0997.9,+05.4,081,0110,1607870099,59.262 00,0012,0016,0997.9,+05.3,082,0118,1607870399,59.262 00,0013,0017,0998.1,+05.4,081,0105,1607870699,59.257 00,0013,0017,0997.6,+05.2,081,0130,1607870999,59.06 00,0014,0018,0997.7,+05.2,081,0133,1607871299,59.254 00,0020,0027,0997.7,+05.2,081,0132,1607871599,59.252 00,0018,0024,0998.1,+05.1,081,0113,1607871899,59.251 00,0018,0024,0997.8,+04.9,082,0122,1607872199,59.052 00,0017,0023,0998.0,+04.9,082,0137,1607872499,59.247 00,0021,0028,0997.8,+05.0,082,0135,1607872799,59.249 00,0017,0023,0998.2,+04.8,082,0123,1607873099,59.332 00,0020,0027,0998.0,+04.9,082,0132,1607873399,59.388 00,0015,0021,0998.0,+05.0,082,0118,1607873699,59.191 00,0020,0027,0997.7,+05.2,082,0120,1607873999,59.385 00,0015,0021,0997.9,+04.9,082,0138,1607874299,59.387 00,0017,0023,0997.9,+05.1,082,0119,1607874599,59.384 00,0016,0022,0998.1,+05.1,082,0129,1607874899,59.382 00,0016,0022,0998.0,+05.0,082,0122,1607875199,59.382 00,0015,0021,0998.0,+05.1,082,0123,1607875499,59.182 00,0014,0018,0998.0,+04.9,082,0123,1607875799,59.179 00,0016,0022,0998.0,+05.1,082,0119,1607876099,59.376 00,0015,0021,0997.9,+05.0,082,0117,1607876399,59.376 00,0015,0021,0998.0,+05.1,082,0130,1607876699,59.46 00,0015,0021,0997.9,+04.9,083,0122,1607876999,59.52 00,0016,0022,0998.2,+04.9,083,0129,1607877299,59.518 00,0019,0026,0998.1,+05.0,083,0143,1607877599,59.516 00,0018,0024,0998.1,+05.0,083,0135,1607877899,59.514 00,0013,0017,0998.0,+04.9,083,0130,1607878199,59.315 00,0013,0017,0998.2,+05.0,083,0127,1607878799,59.51 00,0015,0021,0997.9,+04.9,084,0124,1607879099,59.508 00,0011,0015,0998.1,+04.9,084,0127,1607879399,59.508 00,0015,0021,0998.3,+05.1,084,0143,1607879699,59.504 00,0015,0021,0998.3,+05.0,084,0114,1607879999,59.506 00,0017,0023,0998.3,+05.1,084,0135,1607880299,59.391 00,0018,0024,0998.8,+05.0,084,0117,1607880599,59.453 00,0024,0032,0998.8,+04.9,084,0120,1607880899,59.65 00,0021,0028,0998.5,+05.1,084,0126,1607881199,59.447 00,0020,0027,0998.6,+05.1,084,0149,1607881499,59.642 00,0018,0024,0998.7,+05.0,084,0125,1607881799,59.444 00,0020,0027,0998.5,+05.2,084,0115,1607882099,59.639 00,0018,0024,0998.4,+05.1,084,0119,1607882399,59.641 00,0024,0032,0998.3,+05.2,084,0131,1607882699,59.638 00,0019,0026,0998.4,+05.0,084,0134,1607882999,59.436 00,0016,0022,0998.4,+05.1,084,0125,1607883299,59.436 00,0019,0026,0998.4,+05.1,084,0136,1607883599,59.433 00,0017,0023,0998.6,+05.2,084,0121,1607883899,59.716 00,0026,0036,0998.7,+05.6,083,0129,1607884199,59.576 00,0017,0023,0998.7,+05.4,083,0130,1607884499,59.575 00,0013,0017,0999.0,+05.3,084,0148,1607884799,59.574 00,0019,0026,0999.1,+05.3,083,0144,1607885099,59.573 00,0016,0022,0999.0,+05.2,084,0136,1607885399,59.766 00,0022,0029,0999.0,+05.4,084,0110,1607885699,59.764 00,0024,0032,0998.9,+05.4,084,0144,1607885999,59.765 00,0039,0053,0998.7,+05.3,084,0150,1607886299,59.766 00,0018,0024,0998.8,+05.2,084,0126,1607886599,59.759 00,0034,0047,0998.8,+05.4,083,0143,1607886899,59.76 00,0023,0031,0998.9,+05.5,083,0133,1607887199,59.76 00,0022,0029,0998.9,+05.5,083,0128,1607887499,59.645 00,0023,0031,0999.2,+05.6,082,0123,1607887799,59.897 00,0018,0024,0999.3,+05.6,082,0127,1607888099,59.898 00,0014,0018,0999.2,+05.6,082,0109,1607888399,59.894 00,0014,0018,0999.2,+05.5,082,0139,1607888699,59.894 00,0017,0023,0999.3,+05.7,082,0121,1607888999,59.89 00,0014,0018,0999.5,+05.5,082,0113,1607889299,59.888 00,0017,0023,0999.3,+05.5,082,0144,1607889599,59.887 00,0015,0021,0999.4,+05.6,082,0130,1607889899,59.885 00,0013,0017,0999.2,+05.5,082,0130,1607890199,59.883 00,0014,0018,0999.3,+05.7,082,0140,1607890499,59.881 00,0015,0021,0999.2,+05.5,083,0118,1607890799,59.878 00,0013,0017,0999.1,+05.4,083,0117,1607891099,59.965 00,0012,0016,0999.4,+05.4,082,0125,1607891399,59.825 00,0015,0021,0999.8,+05.4,083,0123,1607891700,0.022 00,0014,0018,0999.5,+05.6,083,0128,1607892000,0.02 00,0012,0016,0999.5,+05.6,083,0136,1607892299,59.821 00,0011,0015,0999.5,+05.6,083,0145,1607892599,59.817 00,0018,0024,0999.6,+05.4,084,0127,1607893499,59.814 00,0022,0029,0999.7,+05.4,084,0121,1607893799,59.811 00,0020,0027,0999.8,+05.5,084,0141,1607894099,59.809 00,0022,0029,0999.6,+05.5,084,0143,1607894400,0.009 00,0017,0023,0999.6,+05.3,084,0138,1607894700,0.09 00,0018,0024,0999.7,+05.3,084,0142,1607895000,0.147 00,0022,0029,0999.6,+05.3,084,0129,1607895300,0.148 00,0019,0026,0999.4,+05.3,084,0139,1607895600,0.163 00,0017,0023,0999.8,+05.2,084,0134,1607895900,0.144 00,0018,0024,0999.4,+05.3,084,0121,1607896200,0.141 00,0020,0027,0999.4,+05.3,084,0121,1607896500,0.139 00,0020,0027,0999.6,+05.4,084,0138,1607896800,0.136 00,0023,0031,0999.4,+05.3,084,0136,1607897099,59.938 00,0024,0032,0999.6,+05.4,084,0135,1607897400,0.133 00,0025,0034,0999.7,+05.4,084,0120,1607897700,0.133 00,0022,0029,0999.7,+05.4,084,0130,1607898000,0.145 00,0024,0032,0999.7,+05.4,083,0133,1607898300,0.214 00,0025,0034,0999.4,+05.3,084,0139,1607898600,0.294 00,0028,0038,0999.3,+05.3,084,0146,1607898900,0.27 00,0030,0042,0999.4,+05.3,084,0131,1607899200,0.27 00,0028,0038,0999.3,+05.2,085,0133,1607899500,0.271 00,0024,0032,0999.3,+05.2,085,0125,1607899800,0.268 00,0031,0043,0999.3,+05.3,084,0138,1607900100,0.269 00,0030,0042,0999.4,+05.3,084,0130,1607900400,0.265 00,0029,0039,0999.6,+05.3,084,0129,1607900700,0.264 00,0029,0039,0999.2,+05.3,084,0132,1607901000,0.064 00,0028,0038,0999.4,+05.3,084,0119,1607901300,0.26 00,0025,0034,0999.7,+05.4,083,0141,1607901600,0.259 00,0028,0038,0999.5,+05.3,083,0127,1607901900,0.341 00,0027,0037,0999.4,+05.5,083,0123,1607902200,0.401 00,0026,0036,0999.4,+05.3,083,0139,1607902500,0.397 00,0032,0044,0999.6,+05.4,083,0111,1607902800,0.396 00,0027,0037,0999.5,+05.3,084,0118,1607903100,0.394 00,0028,0038,0999.5,+05.5,083,0121,1607903400,0.396 00,0030,0042,0999.7,+05.4,083,0134,1607903700,0.195 00,0029,0039,0999.7,+05.5,083,0133,1607904000,0.199 00,0029,0039,0999.8,+05.5,083,0104,1607904300,0.388 00,0028,0038,1000.0,+05.6,083,0128,1607904600,0.387 00,0031,0043,0999.7,+05.4,083,0122,1607904900,0.384 00,0029,0039,0999.9,+05.4,083,0134,1607905200,0.384 00,0028,0038,0999.8,+05.5,083,0118,1607905500,0.471 00,0027,0037,1000.1,+05.5,083,0130,1607905800,0.525 00,0029,0039,1000.4,+05.4,084,0125,1607906100,0.524 00,0027,0037,1000.0,+05.3,084,0131,1607906400,0.521 00,0028,0038,1000.1,+05.3,084,0125,1607906700,0.52 00,0027,0037,1000.3,+05.3,084,0120,1607907000,0.516 00,0028,0038,1000.4,+05.4,084,0129,1607907900,0.512 00,0031,0043,1000.3,+05.6,084,0128,1607908200,0.51 00,0025,0034,1000.2,+05.6,083,0144,1607908500,0.313 00,0020,0027,1000.4,+05.4,084,0135,1607908800,0.508 00,0020,0027,1000.1,+05.6,083,0146,1607909100,0.594 00,0021,0028,1000.1,+05.6,083,0151,1607909400,0.462 00,0022,0029,0999.9,+05.6,083,0152,1607909700,0.649 00,0019,0026,1000.3,+05.4,083,0133,1607910000,0.646 00,0021,0028,1000.4,+05.4,083,0144,1607910300,0.644 00,0016,0022,1000.0,+05.6,082,0110,1607910600,0.643 00,0017,0023,1000.0,+05.5,083,0126,1607910900,0.643 00,0015,0021,1000.0,+05.5,082,0124,1607911200,0.641 00,0013,0017,1000.1,+05.2,082,0114,1607911500,0.639 00,0012,0016,1000.0,+05.3,082,0131,1607911800,0.635 00,0010,0013,0999.9,+05.1,082,0139,1607912100,0.633 00,0009,0012,1000.1,+04.9,082,0122,1607912400,0.637 00,0009,0012,1000.2,+04.9,082,0141,1607912700,0.521 00,0007,0010,0999.9,+04.9,082,0123,1607913000,0.776 00,0008,0011,1000.2,+04.8,081,0143,1607913300,0.578 00,0008,0011,1000.3,+04.9,080,0128,1607913600,0.576 00,0007,0010,1000.4,+04.8,080,0117,1607913900,0.769 00,0007,0010,1000.5,+04.8,080,0147,1607914200,0.77 00,0009,0012,1000.1,+04.9,080,0090,1607914500,0.768 00,0009,0012,1000.3,+04.9,079,0119,1607914800,0.768 00,0009,0012,1000.4,+04.7,080,0128,1607915100,0.765 00,0009,0012,1000.0,+04.6,080,0116,1607915400,0.764 00,0010,0013,1000.3,+04.8,080,0148,1607915700,0.774 00,0008,0011,1000.6,+04.8,080,0122,1607916000,0.764 00,0010,0013,1000.5,+04.8,080,0127,1607916300,0.847 00,0009,0012,1000.4,+04.7,080,0111,1607916600,0.907 00,0008,0011,1000.4,+04.8,080,0127,1607916900,0.906 00,0009,0012,1000.3,+04.7,081,0121,1607917200,0.903 00,0009,0012,1000.6,+04.7,081,0140,1607917500,0.902 00,0009,0012,1000.3,+04.6,081,0128,1607917800,0.902 00,0010,0013,1000.6,+04.8,081,0134,1607918100,0.901 00,0010,0013,1000.7,+04.6,083,0135,1607918400,0.9 00,0011,0015,1000.7,+04.6,083,0133,1607918700,0.9 00,0024,0032,1000.7,+04.7,082,0131,1607919000,0.898 00,0050,0068,1000.7,+04.6,083,0127,1607919300,0.895 00,0015,0021,1000.9,+04.6,083,0138,1607919600,0.895 00,0018,0024,1000.8,+04.6,083,0149,1607919900,0.979 00,0128,0173,1000.9,+04.6,083,0157,1607920201,1.04 00,0055,0074,1000.8,+04.7,082,0126,1607920501,1.038 00,0046,0063,1000.8,+04.8,082,0140,1607920801,1.035 00,0035,0048,1001.1,+04.9,082,0158,1607921100,0.84 00,0059,0079,1001.2,+04.9,081,0162,1607921401,1.037 00,0045,0060,1001.2,+05.0,081,0138,1607921701,1.034 00,0014,0018,1001.3,+05.0,081,0160,1607922301,1.03 00,0027,0037,1001.5,+05.1,081,0130,1607922601,1.028 00,0017,0023,1001.6,+04.9,081,0147,1607922901,1.029 00,0012,0016,1001.4,+05.0,080,0142,1607923201,1.027 00,0012,0016,1001.3,+05.1,080,0134,1607923501,1.11 00,0013,0017,1001.4,+05.1,080,0151,1607923801,1.17 00,0011,0015,1001.3,+05.0,079,0160,1607924101,1.17 00,0010,0013,1001.8,+05.0,080,0116,1607924401,1.172 00,0013,0017,1001.5,+04.8,081,0134,1607924701,1.166 00,0013,0017,1001.6,+04.8,080,0151,1607925000,0.968 00,0009,0012,1001.7,+04.8,080,0151,1607925301,1.163 00,0010,0013,1001.9,+04.7,081,0131,1607925601,1.164 00,0011,0015,1001.8,+04.6,081,0132,1607925901,1.163 00,0016,0022,1001.8,+04.7,081,0133,1607926201,1.16 00,0008,0011,1001.8,+04.6,081,0152,1607926501,1.161 00,0010,0013,1002.0,+04.5,081,0144,1607926801,1.155 00,0010,0013,1002.0,+04.4,081,0140,1607927101,1.244 00,0011,0015,1002.0,+04.7,081,0140,1607927401,1.299 00,0012,0016,1002.2,+04.6,082,0112,1607927701,1.298 00,0009,0012,1002.3,+04.5,081,0140,1607928001,1.294 00,0012,0016,1002.1,+04.5,082,0140,1607928301,1.294 00,0010,0013,1002.2,+04.7,082,0136,1607928601,1.295 00,0008,0011,1002.4,+04.7,082,0128,1607928901,1.291 00,0009,0012,1002.4,+04.7,082,0138,1607929201,1.294 00,0009,0012,1002.2,+04.5,083,0139,1607929501,1.289 00,0010,0013,1002.3,+04.5,082,0141,1607929801,1.287 00,0009,0012,1002.1,+04.4,083,0135,1607930101,1.284 00,0008,0011,1002.4,+04.5,083,0125,1607930401,1.286 00,0009,0012,1002.6,+04.3,083,0164,1607930701,1.369 00,0008,0011,1002.4,+04.4,083,0162,1607931001,1.424 00,0012,0016,1002.5,+04.3,083,0162,1607931301,1.428 00,0016,0022,1002.5,+04.4,084,0159,1607931601,1.422 00,0023,0031,1002.4,+04.5,083,0162,1607931901,1.425 00,0016,0022,1002.6,+04.3,084,0149,1607932201,1.419 00,0035,0048,1002.5,+04.2,084,0140,1607932501,1.419 00,0021,0028,1002.6,+04.3,084,0132,1607932801,1.421 00,0027,0037,1002.6,+04.4,083,0142,1607933101,1.22 00,0017,0023,1002.4,+04.5,084,0155,1607933401,1.417 00,0026,0036,1002.4,+04.4,084,0140,1607933701,1.218 00,0019,0026,1002.7,+04.3,084,0137,1607934001,1.412 00,0028,0038,1002.7,+04.4,084,0157,1607934301,1.504 00,0021,0028,1002.5,+04.6,084,0150,1607934601,1.36 00,0013,0017,1002.6,+04.6,083,0141,1607934901,1.357 00,0020,0027,1002.6,+04.7,083,0131,1607935201,1.553 00,0012,0016,1002.5,+04.6,083,0118,1607935501,1.553 00,0017,0023,1002.6,+04.6,084,0143,1607935801,1.353 00,0011,0015,1002.6,+04.7,083,0125,1607936101,1.549 00,0013,0017,1002.7,+04.7,083,0144,1607936701,1.547 00,0013,0017,1002.6,+04.7,083,0134,1607937001,1.545 00,0014,0018,1003.0,+04.9,083,0149,1607937301,1.544 00,0010,0013,1002.8,+04.8,083,0156,1607937601,1.541 00,0010,0013,1002.7,+04.9,083,0114,1607937901,1.629 00,0014,0018,1002.7,+04.9,082,0138,1607938201,1.688 00,0011,0015,1002.7,+04.8,082,0111,1607938501,1.487 00,0008,0011,1002.8,+04.8,082,0160,1607938801,1.689 00,0011,0015,1002.6,+04.7,083,0147,1607939401,1.682 00,0011,0015,1002.6,+05.0,083,0147,1607939701,1.68 00,0010,0013,1002.4,+04.9,083,0137,1607940001,1.678 00,0016,0022,1002.5,+04.9,083,0153,1607940301,1.676 00,0030,0042,1002.3,+04.9,083,0154,1607940601,1.678 00,0019,0026,1002.4,+04.9,083,0127,1607940901,1.676 00,0015,0021,1002.4,+05.0,082,0121,1607941201,1.672 00,0020,0027,1002.7,+05.3,082,0132,1607941501,1.758 00,0016,0022,1003.0,+06.8,077,0122,1607941801,1.817 00,0014,0018,1002.8,+05.4,081,0128,1607942101,1.619 00,0012,0016,1002.9,+05.5,081,0122,1607942401,1.815 00,0015,0021,1003.0,+05.3,082,0119,1607942701,1.815 00,0011,0015,1003.0,+05.3,081,0143,1607943001,1.814 00,0014,0018,1003.0,+05.3,081,0144,1607943301,1.807 00,0014,0018,1003.0,+05.3,082,0144,1607943601,1.614 00,0010,0013,1002.7,+05.3,082,0141,1607943901,1.805 00,0010,0013,1002.8,+05.1,083,0138,1607944201,1.805 00,0010,0013,1002.8,+05.0,083,0123,1607944501,1.803 00,0012,0016,1003.1,+05.2,083,0134,1607944801,1.802 00,0011,0015,1002.7,+05.1,083,0143,1607945101,1.886 00,0011,0015,1002.8,+05.1,083,0129,1607945401,1.766 00,0043,0058,1002.7,+05.1,083,0147,1607945701,1.75 00,0015,0021,1002.9,+05.2,083,0128,1607946001,1.943 00,0013,0017,1002.7,+05.2,083,0128,1607946301,1.944 00,0012,0016,1003.0,+05.1,083,0130,1607946601,1.942 00,0013,0017,1002.7,+05.1,083,0126,1607946901,1.741 00,0014,0018,1003.0,+05.3,083,0118,1607947201,1.74 00,0013,0017,1002.8,+05.1,083,0132,1607947501,1.938 00,0012,0016,1002.6,+05.0,083,0134,1607947801,1.738 00,0010,0013,1002.7,+05.1,084,0146,1607948101,1.935 00,0015,0021,1002.8,+05.1,084,0116,1607948401,1.934 00,0012,0016,1002.8,+05.1,084,0145,1607948702,2.017 00,0012,0016,1002.8,+05.1,083,0152,1607949002,2.08 00,0011,0015,1002.8,+05.1,083,0118,1607949301,1.88 00,0011,0015,1002.9,+05.2,082,0132,1607949601,1.878 00,0011,0015,1003.3,+05.1,082,0124,1607949901,1.876 00,0010,0013,1003.2,+05.1,083,0135,1607950202,2.074 00,0011,0015,1003.4,+05.2,082,0118,1607950502,2.069 00,0009,0012,1003.3,+05.3,082,0139,1607950802,2.07 00,0011,0015,1003.5,+05.2,082,0120,1607951102,2.069 00,0011,0015,1003.4,+05.2,082,0137,1607951402,2.07 00,0012,0016,1003.6,+05.5,082,0139,1607951702,2.065 00,0011,0015,1003.4,+05.2,082,0132,1607952002,2.063 00,0014,0018,1003.3,+05.5,082,0141,1607952301,1.953 00,0014,0018,1003.7,+05.5,082,0136,1607952602,2.211 00,0015,0021,1003.6,+05.8,081,0119,1607952902,2.205 00,0013,0017,1003.6,+05.4,081,0124,1607953202,2.205 00,0026,0036,1003.8,+05.4,081,0117,1607953802,2.203 00,0040,0054,1004.0,+05.3,081,0135,1607954102,2.199 00,0024,0032,1004.0,+05.4,081,0146,1607954402,2.196 00,0033,0045,1004.1,+05.4,081,0127,1607954701,1.998 00,0016,0022,1004.1,+05.4,081,0135,1607955002,2.197 00,0016,0022,1004.4,+05.6,081,0119,1607955302,2.192 00,0015,0021,1004.5,+05.7,080,0138,1607955602,2.189 00,0020,0027,1004.5,+06.2,079,0143,1607955902,2.275 00,0021,0028,1004.4,+05.9,080,0131,1607956202,2.33 00,0022,0029,1004.4,+05.5,081,0146,1607956502,2.33 00,0017,0023,1004.2,+05.4,081,0148,1607956802,2.13 00,0013,0017,1004.1,+05.4,081,0130,1607957102,2.325 00,0017,0023,1004.2,+05.3,082,0132,1607957402,2.132 00,0019,0026,1004.4,+05.5,081,0120,1607957702,2.324 00,0013,0017,1004.3,+05.3,081,0116,1607958002,2.32 00,0012,0016,1004.6,+05.3,081,0120,1607958302,2.317 00,0011,0015,1004.5,+05.3,081,0131,1607958602,2.319 00,0013,0017,1004.7,+05.2,081,0114,1607958902,2.316 00,0010,0013,1004.5,+05.2,081,0107,1607959202,2.317 00,0011,0015,1004.6,+05.2,081,0103,1607959502,2.401 00,0029,0039,1004.5,+05.2,081,0116,1607959802,2.453 00,0009,0012,1004.7,+05.1,081,0146,1607960102,2.454 00,0012,0016,1004.7,+05.2,080,0111,1607960402,2.451 00,0011,0015,1005.0,+05.1,080,0117,1607960702,2.448 00,0009,0012,1005.0,+05.1,080,0126,1607961002,2.451 00,0010,0013,1005.2,+05.1,080,0142,1607961302,2.446 00,0011,0015,1005.2,+05.2,080,0129,1607961602,2.248 00,0014,0018,1005.1,+05.2,081,0113,1607961902,2.444 00,0016,0022,1005.2,+05.1,080,0153,1607962202,2.443 00,0013,0017,1005.2,+05.1,080,0120,1607962502,2.44 00,0012,0016,1005.4,+05.1,079,0139,1607962802,2.439 00,0020,0027,1005.2,+05.2,080,0110,1607963102,2.527 00,0015,0021,1005.4,+05.3,079,0137,1607963402,2.578 00,0017,0023,1005.5,+05.1,079,0126,1607963702,2.579 00,0021,0028,1005.6,+05.2,080,0148,1607964002,2.576 00,0018,0024,1005.8,+05.1,080,0134,1607964302,2.376 00,0023,0031,1005.6,+05.0,079,0127,1607964602,2.573 00,0013,0017,1005.6,+05.0,079,0130,1607965202,2.567 00,0016,0022,1005.7,+04.9,080,0121,1607965502,2.57 00,0013,0017,1006.0,+04.8,080,0093,1607965802,2.567 00,0014,0018,1005.8,+04.9,080,0118,1607966102,2.367 00,0014,0018,1005.9,+04.8,080,0146,1607966402,2.371 00,0013,0017,1006.0,+04.8,080,0109,1607966702,2.457 00,0016,0022,1005.9,+04.8,080,0108,1607967002,2.707 00,0018,0024,1006.2,+04.9,080,0127,1607967302,2.703 00,0018,0024,1006.0,+04.7,080,0145,1607967602,2.705 00,0016,0022,1006.3,+04.7,080,0116,1607967902,2.708 00,0016,0022,1006.0,+04.7,080,0121,1607968202,2.703 00,0019,0026,1005.9,+04.7,080,0119,1607968502,2.699 00,0020,0027,1006.3,+04.7,079,0141,1607968802,2.697 00,0015,0021,1006.3,+04.7,080,0129,1607969102,2.704 00,0017,0023,1006.3,+04.6,080,0129,1607969402,2.5 00,0016,0022,1006.3,+04.7,080,0141,1607969702,2.496 00,0017,0023,1006.3,+04.6,080,0113,1607970002,2.693 00,0015,0021,1006.5,+04.8,079,0113,1607970302,2.78 00,0023,0031,1006.6,+04.8,079,0108,1607970602,2.85 00,0024,0032,1006.5,+04.7,080,0137,1607970902,2.64 00,0040,0054,1006.7,+04.8,080,0112,1607971202,2.832 00,0041,0055,1006.9,+04.5,080,0114,1607971502,2.832 00,0052,0070,1006.6,+04.6,080,0133,1607971802,2.831 00,0082,0111,1006.6,+04.6,080,0114,1607972102,2.829 00,0039,0053,1006.7,+04.8,080,0136,1607972402,2.825 00,0046,0063,1006.9,+04.5,080,0109,1607972702,2.826 00,0031,0043,1006.7,+04.6,081,0116,1607973002,2.826 00,0030,0042,1006.8,+04.6,080,0126,1607973302,2.823 00,0024,0032,1006.8,+04.5,081,0117,1607973602,2.625 00,0021,0028,1006.9,+04.5,080,0122,1607973902,2.907 00,0017,0023,1006.8,+04.5,080,0121,1607974202,2.967 00,0020,0027,1006.7,+04.4,081,0140,1607974502,2.967 00,0021,0028,1007.1,+04.5,081,0108,1607974802,2.964 00,0018,0024,1006.9,+04.5,080,0123,1607975102,2.964 00,0023,0031,1006.9,+04.6,080,0120,1607975402,2.96 00,0018,0024,1007.1,+04.5,080,0117,1607975702,2.959 00,0018,0024,1007.0,+04.5,080,0116,1607976002,2.959 00,0017,0023,1007.0,+04.8,080,0123,1607976302,2.959 00,0019,0026,1007.2,+04.6,080,0140,1607976602,2.957 00,0020,0027,1007.2,+04.6,079,0139,1607976902,2.958 00,0018,0024,1007.3,+04.7,079,0132,1607977202,2.956 00,0019,0026,1007.6,+04.5,079,0115,1607977502,2.844 00,0018,0024,1007.3,+04.6,080,0119,1607977803,3.098 00,0019,0026,1007.5,+04.8,080,0127,1607978103,3.096 00,0020,0027,1007.4,+05.0,080,0119,1607978403,3.095 00,0019,0026,1007.5,+04.6,079,0133,1607978703,3.096 00,0021,0028,1007.4,+04.4,079,0133,1607979003,3.093 00,0022,0029,1007.6,+04.5,079,0129,1607979303,3.093 00,0021,0028,1007.5,+04.1,079,0119,1607979603,3.093 00,0022,0029,1007.5,+04.3,079,0118,1607979902,2.892 00,0021,0028,1007.6,+04.2,079,0138,1607980203,3.089 00,0023,0031,1007.7,+04.4,079,0118,1607980503,3.088 00,0023,0031,1007.7,+04.4,079,0126,1607980802,2.89 00,0023,0031,1007.7,+04.4,078,0134,1607981103,3.174 00,0023,0031,1007.7,+04.3,079,0133,1607981403,3.232 00,0025,0034,1007.9,+04.2,079,0151,1607981703,3.231 00,0026,0036,1007.8,+04.1,079,0122,1607982003,3.033 00,0026,0036,1007.8,+04.2,079,0120,1607982303,3.032 00,0024,0032,1007.9,+04.1,078,0125,1607982603,3.231 00,0031,0043,1008.1,+04.4,079,0108,1607982903,3.029 00,0026,0036,1007.9,+04.2,079,0134,1607983203,3.228 00,0023,0031,1007.8,+04.1,079,0107,1607983503,3.226 00,0027,0037,1008.0,+04.1,079,0105,1607983803,3.028 00,0025,0034,1007.9,+04.1,079,0132,1607984103,3.025 00,0026,0036,1008.2,+04.0,080,0118,1607984403,3.024 00,0027,0037,1008.2,+04.3,079,0121,1607984703,3.113 00,0029,0039,1008.2,+04.2,079,0126,1607985003,3.365 00,0029,0039,1008.3,+04.1,079,0130,1607985303,3.366 00,0043,0058,1008.2,+04.1,079,0107,1607985603,3.168 00,0039,0053,1008.5,+04.1,078,0117,1607985903,3.364 00,0049,0066,1008.0,+04.1,079,0124,1607986203,3.166 00,0059,0079,1008.3,+04.1,079,0120,1607986503,3.361 00,0065,0088,1008.1,+04.2,079,0120,1607986803,3.361 00,0032,0044,1008.0,+04.3,078,0127,1607987103,3.161 00,0026,0036,1008.0,+04.2,079,0123,1607987403,3.361 00,0040,0054,1008.0,+04.0,079,0108,1607987703,3.357 00,0027,0037,1008.2,+03.9,079,0124,1607988003,3.16 00,0025,0034,1008.4,+04.0,079,0104,1607988303,3.247 00,0023,0031,1008.1,+03.9,079,0115,1607988603,3.302 00,0025,0034,1008.4,+04.0,079,0146,1607988903,3.3 00,0026,0036,1008.1,+03.9,079,0124,1607989203,3.498 00,0037,0050,1008.3,+04.0,079,0124,1607989503,3.497 00,0026,0036,1008.5,+03.9,079,0126,1607989803,3.496 00,0029,0039,1008.2,+03.9,078,0110,1607990103,3.494 00,0021,0028,1008.4,+03.9,078,0118,1607990403,3.295 00,0023,0031,1008.4,+03.9,078,0123,1607990703,3.494 00,0023,0031,1008.5,+04.0,079,0124,1607991003,3.495 00,0023,0031,1008.6,+03.9,078,0128,1607991303,3.49 00,0034,0047,1008.1,+03.7,078,0139,1607991603,3.492 00,0039,0053,1008.3,+03.9,077,0119,1607991903,3.577 00,0042,0057,1008.4,+03.5,079,0134,1607992203,3.432 00,0052,0070,1008.3,+03.6,078,0132,1607992503,3.628 00,0118,0159,1008.6,+03.5,078,0120,1607992803,3.63 00,0053,0071,1008.4,+03.5,079,0123,1607993103,3.428 00,0029,0039,1008.3,+03.3,079,0128,1607993403,3.431 00,0030,0042,1008.3,+03.4,079,0106,1607993703,3.626 00,0023,0031,1008.3,+03.3,079,0115,1607994003,3.627 00,0027,0037,1008.6,+03.3,079,0131,1607994303,3.628 00,0026,0036,1008.5,+03.4,079,0113,1607994603,3.624 00,0025,0034,1008.8,+03.7,078,0120,1607994903,3.622 00,0023,0031,1008.6,+03.4,079,0132,1607995203,3.622 00,0023,0031,1008.4,+03.5,079,0121,1607996103,3.793 00,0022,0029,1008.5,+03.6,079,0125,1607996403,3.563 00,0023,0031,1008.8,+03.6,078,0115,1607996703,3.564 00,0021,0028,1008.8,+03.6,078,0103,1607997003,3.758 00,0024,0032,1008.4,+03.8,078,0120,1607997303,3.56 00,0024,0032,1008.6,+03.7,078,0125,1607997903,3.591 00,0024,0032,1008.6,+04.0,077,0123,1607998203,3.759 00,0024,0032,1008.3,+03.8,078,0125,1607998503,3.754 00,0018,0024,1008.7,+03.9,078,0129,1607998803,3.755 00,0023,0031,1008.6,+03.8,077,0118,1607999103,3.84 00,0020,0027,1008.3,+03.6,078,0132,1607999403,3.895 00,0026,0036,1008.4,+03.4,078,0126,1607999703,3.898 00,0022,0029,1008.6,+03.5,078,0134,1608000003,3.896 00,0028,0038,1008.6,+03.5,079,0108,1608000303,3.895 00,0024,0032,1008.7,+03.5,078,0117,1608000603,3.894 00,0027,0037,1008.4,+03.6,078,0139,1608000903,3.895 00,0026,0036,1008.2,+03.6,078,0113,1608001203,3.894 00,0030,0042,1008.5,+03.8,078,0125,1608001503,3.891 00,0024,0032,1008.6,+03.6,078,0128,1608001803,3.693 00,0026,0036,1008.4,+03.8,078,0136,1608002103,3.894 00,0021,0028,1008.5,+03.8,078,0137,1608002403,3.891 00,0022,0029,1008.5,+03.9,077,0112,1608002703,3.978 00,0021,0028,1008.9,+03.6,077,0116,1608003004,4.035 00,0025,0034,1008.8,+03.7,077,0110,1608003304,4.034 00,0028,0038,1008.6,+03.8,077,0132,1608003604,4.033 00,0023,0031,1009.0,+03.9,077,0130,1608003904,4.031 00,0025,0034,1008.9,+03.9,077,0104,1608004204,4.031 00,0017,0023,1009.2,+03.9,077,0109,1608004504,4.03 00,0021,0028,1009.3,+04.1,077,0131,1608004803,3.83 00,0018,0024,1009.2,+04.0,077,0127,1608005104,4.027 00,0020,0027,1009.2,+03.9,076,0128,1608005404,4.025 00,0021,0028,1009.4,+04.0,077,0101,1608005704,4.024 00,0015,0021,1009.4,+03.9,077,0126,1608006003,3.826 00,0017,0023,1009.2,+03.8,077,0125,1608006303,3.914 00,0015,0021,1009.5,+04.0,076,0125,1608006603,3.973 00,0036,0049,1009.4,+03.9,077,0144,1608006903,3.972 00,0033,0045,1009.8,+04.4,075,0099,1608007204,4.169 00,0061,0081,1009.9,+04.5,075,0125,1608007504,4.168 00,0033,0045,1009.7,+04.2,075,0108,1608007804,4.166 00,0118,0159,1009.9,+04.2,076,0116,1608008104,4.166 00,0028,0038,1009.9,+04.1,076,0105,1608008404,4.163 00,0076,0102,1010.1,+04.2,076,0129,1608008704,4.164 00,0045,0060,1009.8,+04.0,077,0143,1608009004,4.163 00,0031,0043,1010.2,+04.2,076,0136,1608009304,4.165 00,0016,0022,1009.9,+04.1,076,0129,1608009604,4.159 00,0021,0028,1010.1,+04.0,077,0130,1608009904,4.247 00,0021,0028,1010.3,+03.9,077,0110,1608010204,4.301 00,0022,0029,1010.0,+03.9,076,0116,1608010504,4.303 00,0023,0031,1010.0,+03.9,076,0124,1608010804,4.104 00,0023,0031,1010.2,+03.9,076,0134,1608011104,4.103 00,0021,0028,1010.3,+03.8,076,0117,1608011404,4.298 00,0022,0029,1010.4,+03.8,077,0130,1608011704,4.299 00,0019,0026,1010.6,+03.8,076,0119,1608012004,4.12 00,0050,0068,1010.6,+03.7,077,0120,1608012304,4.1 00,0027,0037,1010.7,+03.8,076,0130,1608012604,4.3 00,0025,0034,1010.8,+03.7,076,0127,1608012904,4.294 00,0039,0053,1010.8,+03.7,076,0115,1608013204,4.099 00,0023,0031,1010.8,+03.6,076,0133,1608013504,4.185 00,0028,0038,1010.9,+03.6,077,0131,1608013804,4.437 00,0029,0039,1010.9,+03.5,077,0126,1608014104,4.435 00,0025,0034,1010.6,+03.7,076,0107,1608014404,4.435 00,0033,0045,1010.8,+03.6,077,0140,1608014704,4.433 00,0023,0031,1011.0,+03.6,076,0122,1608015004,4.433 00,0026,0036,1010.9,+03.7,077,0118,1608015304,4.431 00,0023,0031,1010.9,+03.8,076,0119,1608015604,4.432 00,0024,0032,1010.7,+03.9,076,0134,1608015904,4.429 00,0048,0065,1011.3,+04.1,077,0134,1608016204,4.427 00,0021,0028,1011.0,+03.9,077,0119,1608016504,4.23 00,0028,0038,1011.3,+04.0,076,0122,1608016804,4.23 00,0092,0123,1011.1,+04.7,079,0133,1608017104,4.515 00,0025,0034,1011.1,+04.0,076,0131,1608017404,4.57 00,0026,0036,1011.2,+04.4,076,0147,1608017704,4.566 00,0030,0042,1011.2,+04.5,076,0118,1608018004,4.567 00,0019,0026,1011.3,+04.3,076,0108,1608018304,4.564 00,0026,0036,1011.0,+04.5,076,0148,1608018604,4.562 00,0033,0045,1011.3,+04.6,076,0116,1608018904,4.559 00,0033,0045,1011.1,+04.7,076,0121,1608019204,4.561 00,0027,0037,1011.4,+04.5,076,0135,1608019504,4.558 00,0032,0044,1011.3,+05.1,075,0131,1608019804,4.554 00,0025,0034,1011.1,+05.0,075,0121,1608020104,4.556 00,0022,0029,1010.9,+05.0,075,0140,1608020404,4.356 00,0022,0029,1011.0,+05.9,072,0124,1608021004,4.697 00,0023,0031,1011.0,+07.0,067,0128,1608021304,4.695 00,0022,0029,1011.1,+06.4,069,0099,1608021904,4.689 00,0027,0037,1011.1,+05.6,072,0117,1608022204,4.687 00,0876,1181,1011.3,+08.3,065,0106,1608022504,4.491 00,0048,0065,1011.7,+08.7,061,0139,1608022804,4.486 00,0052,0070,1011.5,+09.3,060,0137,1608023104,4.678 00,0025,0034,1011.6,+06.7,067,0128,1608023404,4.679 00,0025,0034,1011.2,+06.1,070,0125,1608023704,4.678 00,0025,0034,1011.5,+05.6,071,0133,1608024004,4.672 00,0040,0054,1011.8,+08.2,066,0101,1608024304,4.563 00,0033,0045,1011.3,+07.5,066,0120,1608024604,4.815 00,0032,0044,1011.3,+06.5,069,0120,1608024904,4.812 00,0038,0052,1011.2,+06.4,070,0138,1608025204,4.812 00,0024,0032,1011.1,+06.7,069,0121,1608025504,4.812 00,0083,0112,1011.3,+08.7,064,0127,1608025804,4.807 00,0089,0119,1011.9,+10.2,059,0109,1608026104,4.804 00,0031,0043,1011.5,+06.5,069,0127,1608026404,4.802 00,0030,0042,1011.2,+06.5,071,0118,1608026704,4.799 00,0029,0039,1011.2,+06.4,071,0122,1608027004,4.798 00,0032,0044,1011.1,+06.2,072,0129,1608027304,4.6 00,0048,0065,1011.2,+06.7,071,0130,1608027604,4.793 00,0039,0053,1011.1,+06.1,071,0119,1608027904,4.88 00,0036,0049,1011.0,+05.8,073,0139,1608028204,4.934 00,0035,0048,1011.0,+06.0,074,0128,1608028504,4.944 00,0035,0048,1011.1,+06.1,074,0123,1608028804,4.93 00,0033,0045,1010.7,+06.1,074,0115,1608029104,4.731 00,0036,0049,1011.1,+06.4,072,0097,1608029404,4.926 00,0032,0044,1010.8,+06.3,072,0115,1608029704,4.925 00,0031,0043,1011.1,+06.5,073,0128,1608030004,4.922 00,0034,0047,1010.9,+06.2,072,0136,1608030304,4.923 00,0034,0047,1010.8,+06.0,073,0112,1608030604,4.917 00,0035,0048,1011.0,+06.1,073,0125,1608030904,4.913 00,0033,0045,1010.8,+06.2,073,0130,1608031204,4.911 00,0033,0045,1010.9,+06.0,073,0124,1608031504,4.801 00,0034,0047,1010.6,+06.2,073,0118,1608031805,5.055 00,0033,0045,1011.0,+06.0,072,0137,1608032105,5.052 00,0047,0064,1011.1,+10.0,065,0136,1608032405,5.05 00,0050,0068,1011.0,+10.0,059,0145,1608032705,5.05 00,0078,0106,1011.2,+11.8,056,0123,1608033005,5.046 00,0054,0073,1011.1,+12.4,055,0149,1608033305,5.043 00,0040,0054,1010.8,+11.3,060,0116,1608033605,5.041 00,0133,0180,1010.8,+12.6,056,0135,1608033905,5.034 00,0067,0091,1010.9,+12.3,054,0118,1608034205,5.03 00,0066,0090,1010.9,+12.2,054,0121,1608034505,5.029 00,0063,0086,1011.1,+13.0,053,0125,1608034805,5.026 00,0252,0341,1011.3,+11.9,056,0122,1608035105,5.111 00,0239,0321,1011.0,+11.9,054,0121,1608035405,5.163 00,0336,0453,1011.2,+13.2,052,0120,1608035705,5.159 00,0212,0286,1011.1,+12.4,053,0108,1608036005,5.155 00,0187,0250,1010.8,+13.0,052,0116,1608036305,5.151 00,0120,0161,1011.2,+12.2,054,0140,1608037205,5.147 00,0089,0119,1011.0,+13.5,050,0108,1608037505,5.135 00,0034,0047,1011.2,+10.4,058,0134,1608037805,5.135 00,0036,0049,1010.9,+08.3,066,0123,1608038105,5.13 00,0036,0049,1011.1,+07.5,068,0115,1608038405,5.129 00,0034,0047,1010.9,+07.4,070,0121,1608038705,5.212 00,0039,0053,1011.0,+07.2,070,0122,1608039005,5.268 00,0034,0047,1011.1,+07.1,072,0117,1608039305,5.26 00,0033,0045,1010.9,+07.1,071,0134,1608039605,5.258 00,0038,0052,1011.1,+07.0,072,0109,1608039905,5.257 00,0037,0050,1011.1,+06.9,073,0128,1608040205,5.255 00,0036,0049,1011.2,+06.9,073,0114,1608040505,5.252 00,0034,0047,1011.3,+06.9,073,0126,1608040805,5.252 00,0038,0052,1011.1,+06.8,073,0132,1608041105,5.248 00,0033,0045,1011.1,+06.7,073,0120,1608041405,5.248 00,0031,0043,1011.3,+06.5,074,0112,1608041705,5.244 00,0036,0049,1011.1,+06.4,074,0122,1608042005,5.24 00,0035,0048,1011.2,+06.3,075,0119,1608042305,5.326 00,0034,0047,1011.3,+06.4,075,0126,1608042605,5.386 00,0032,0044,1011.5,+06.5,075,0116,1608042905,5.378 00,0034,0047,1011.3,+06.3,075,0121,1608043205,5.375 00,0033,0045,1011.3,+06.4,075,0119,1608043505,5.373 00,0031,0043,1011.5,+06.2,076,0136,1608043805,5.378 00,0027,0037,1011.2,+06.2,076,0145,1608044105,5.371 00,0031,0043,1011.5,+06.2,075,0127,1608044405,5.365 00,0030,0042,1011.3,+06.1,075,0113,1608044705,5.366 00,0032,0044,1011.4,+06.0,076,0118,1608045005,5.363 00,0033,0045,1011.6,+05.9,076,0132,1608045305,5.363 00,0031,0043,1011.5,+05.8,078,0126,1608045605,5.358 00,0031,0043,1011.5,+05.8,077,0100,1608045905,5.446 00,0037,0050,1011.5,+05.9,078,0114,1608046205,5.5 00,0033,0045,1011.7,+05.9,077,0123,1608046505,5.496 00,0192,0260,1011.5,+05.9,077,0122,1608046805,5.495 00,0034,0047,1011.7,+05.9,078,0121,1608047105,5.496 00,0041,0055,1011.9,+06.0,078,0128,1608047405,5.296 00,0040,0054,1011.9,+06.0,078,0113,1608047705,5.489 00,0060,0080,1011.7,+06.2,078,0128,1608048005,5.488 00,0055,0074,1011.8,+05.9,079,0122,1608048305,5.488 00,0048,0065,1011.6,+05.9,079,0116,1608048605,5.508 00,0045,0060,1011.9,+06.0,079,0119,1608048905,5.482 00,0053,0071,1012.1,+06.1,079,0117,1608049205,5.482 00,0072,0097,1011.9,+06.1,079,0133,1608049505,5.568 00,0051,0069,1011.9,+06.0,080,0112,1608049805,5.622 00,0072,0097,1012.2,+06.2,079,0129,1608050105,5.619 00,0062,0085,1011.8,+06.1,079,0124,1608050405,5.62 00,0041,0055,1011.8,+06.1,079,0118,1608050705,5.618 00,0042,0057,1012.0,+06.1,080,0111,1608051005,5.615 00,0047,0064,1012.0,+06.1,079,0133,1608051305,5.616 00,0048,0065,1011.9,+06.1,079,0130,1608051605,5.613 00,0048,0065,1012.1,+06.3,079,0114,1608051905,5.609 00,0044,0059,1012.1,+06.3,079,0129,1608052205,5.61 00,0047,0064,1012.2,+06.0,079,0131,1608052505,5.607 00,0052,0070,1012.1,+06.1,080,0117,1608052805,5.603 00,0051,0069,1012.4,+06.0,080,0124,1608053105,5.692 00,0042,0057,1012.0,+06.1,079,0125,1608053405,5.745 00,0041,0055,1012.6,+06.0,080,0138,1608053705,5.839 00,0048,0065,1012.2,+06.1,079,0130,1608054005,5.742 00,0045,0060,1012.3,+06.1,079,0136,1608054305,5.741 00,0047,0064,1012.3,+06.1,079,0120,1608054605,5.741 00,0043,0058,1012.3,+06.1,079,0121,1608054905,5.737 00,0044,0059,1012.2,+06.1,079,0111,1608055205,5.538 00,0049,0066,1012.5,+06.1,078,0118,1608055505,5.731 00,0044,0059,1012.5,+06.0,079,0121,1608055805,5.729 00,0046,0063,1012.6,+06.1,078,0134,1608056105,5.729 00,0043,0058,1012.3,+05.9,079,0129,1608056405,5.527 00,0046,0063,1012.5,+06.1,078,0134,1608056705,5.813 00,0048,0065,1012.6,+06.0,078,0120,1608057005,5.872 00,0045,0060,1012.4,+06.2,078,0116,1608057305,5.864 00,0044,0059,1012.7,+06.0,079,0121,1608057605,5.865 00,0048,0065,1012.7,+06.0,079,0141,1608057905,5.863 00,0044,0059,1012.7,+06.0,078,0121,1608058205,5.857 00,0043,0058,1012.7,+06.0,078,0133,1608058505,5.855 00,0043,0058,1012.7,+06.1,078,0137,1608058805,5.855 00,0047,0064,1012.7,+06.0,078,0127,1608059105,5.856 00,0044,0059,1012.4,+06.0,078,0116,1608059405,5.851 00,0044,0059,1012.4,+05.9,078,0110,1608059705,5.85 00,0040,0054,1012.5,+06.0,078,0132,1608060005,5.849 00,0043,0058,1012.8,+05.9,078,0125,1608060305,5.936 00,0044,0059,1012.6,+06.0,078,0121,1608060605,5.792 00,0042,0057,1012.6,+05.8,079,0123,1608060905,5.985 00,0046,0063,1012.5,+06.0,078,0127,1608061205,5.987 00,0047,0064,1012.6,+05.9,078,0121,1608061505,5.982 00,0050,0068,1012.9,+06.8,076,0106,1608061805,5.982 00,0046,0063,1012.8,+06.0,078,0113,1608062105,5.981 00,0041,0055,1012.6,+06.0,078,0121,1608062405,5.98 00,0041,0055,1012.7,+06.0,078,0115,1608062705,5.975 00,0047,0064,1012.8,+05.9,078,0113,1608063005,5.975 00,0042,0057,1012.8,+06.0,078,0116,1608063305,5.97 00,0045,0060,1012.7,+05.9,078,0118,1608063605,5.973 00,0049,0066,1013.0,+05.9,078,0136,1608063906,6.058 00,0044,0059,1012.9,+06.0,078,0119,1608064205,5.914 00,0046,0063,1013.0,+05.9,078,0132,1608064506,6.107 00,0045,0060,1013.1,+05.9,079,0125,1608064806,6.109 00,0036,0049,1013.0,+05.8,079,0121,1608065106,6.104 00,0042,0057,1013.1,+06.0,078,0131,1608065406,6.104 00,0044,0059,1012.9,+05.9,079,0125,1608065706,6.102 00,0038,0052,1013.3,+05.8,079,0131,1608066006,6.097 00,0050,0068,1013.0,+06.1,078,0142,1608066306,6.095 00,0042,0057,1013.5,+06.0,078,0119,1608066606,6.095 00,0048,0065,1013.3,+06.0,078,0123,1608066905,5.895 00,0042,0057,1013.4,+05.8,078,0128,1608067206,6.09 00,0043,0058,1013.5,+06.1,078,0120,1608067506,6.176 00,0042,0057,1013.5,+05.9,079,0124,1608067806,6.238 00,0043,0058,1013.2,+05.9,079,0119,1608068106,6.23 00,0040,0054,1013.3,+06.0,079,0112,1608068406,6.229 00,0044,0059,1013.3,+05.9,079,0107,1608068706,6.232 00,0041,0055,1013.5,+06.1,078,0134,1608069006,6.026 00,0041,0055,1013.3,+05.8,079,0116,1608069306,6.269 00,0043,0058,1013.4,+05.9,078,0124,1608069606,6.221 00,0038,0052,1013.6,+06.1,077,0132,1608069906,6.218 00,0040,0054,1013.4,+06.0,077,0117,1608070206,6.218 00,0037,0050,1013.4,+05.9,078,0133,1608070506,6.213 00,0038,0052,1013.6,+06.0,078,0125,1608070806,6.229 00,0092,0123,1013.3,+05.9,079,0147,1608071106,6.102 00,0043,0058,1013.4,+05.9,078,0118,1608071406,6.356 00,0043,0058,1013.4,+06.0,078,0120,1608071706,6.351 00,0193,0261,1013.7,+05.7,079,0126,1608072006,6.35 00,0046,0063,1013.4,+06.0,079,0120,1608072306,6.35 00,0054,0073,1013.4,+05.9,078,0123,1608072606,6.343 00,0061,0081,1013.4,+05.9,079,0119,1608072906,6.343 00,0070,0095,1013.3,+05.7,079,0141,1608073206,6.347 00,0079,0107,1013.4,+06.1,078,0110,1608073506,6.34 00,0045,0060,1013.5,+06.0,078,0122,1608073806,6.339 00,0039,0053,1013.6,+05.6,079,0133,1608074106,6.139 00,0039,0053,1013.5,+05.6,079,0108,1608074406,6.333 00,0049,0066,1013.6,+06.1,078,0128,1608074706,6.42 00,0047,0064,1013.7,+05.9,079,0123,1608075006,6.48 00,0043,0058,1013.8,+05.9,078,0126,1608075306,6.476 00,0037,0050,1013.6,+05.6,079,0137,1608075606,6.472 00,0034,0047,1013.7,+05.5,079,0107,1608075906,6.47 00,0035,0048,1013.5,+05.8,079,0121,1608076206,6.471 00,0034,0047,1013.6,+05.8,078,0113,1608076506,6.466 00,0035,0048,1013.4,+05.7,079,0140,1608076806,6.464 00,0034,0047,1013.9,+05.8,079,0141,1608077106,6.464 00,0036,0049,1013.8,+05.8,079,0123,1608077406,6.462 00,0035,0048,1013.5,+05.7,078,0131,1608077706,6.458 00,0035,0048,1013.9,+05.8,078,0145,1608078006,6.459 00,0035,0048,1013.9,+05.9,079,0127,1608078306,6.546 00,0034,0047,1013.8,+05.5,079,0134,1608078606,6.598 00,0028,0038,1013.6,+05.7,079,0092,1608078906,6.595 00,0034,0047,1013.8,+06.0,078,0122,1608079206,6.398 00,0033,0045,1013.7,+05.8,079,0131,1608079506,6.592 00,0030,0042,1013.6,+05.6,079,0115,1608079806,6.593 00,0027,0037,1013.8,+05.7,079,0114,1608080106,6.588 00,0030,0042,1013.8,+05.6,079,0120,1608080406,6.588 00,0028,0038,1013.8,+05.6,079,0127,1608080706,6.585 00,0028,0038,1013.8,+05.7,079,0122,1608081306,6.582 00,0027,0037,1013.6,+05.7,079,0117,1608081606,6.58 00,0023,0031,1013.6,+05.7,079,0128,1608081906,6.672 00,0025,0034,1013.6,+05.8,078,0105,1608082206,6.722 00,0022,0029,1013.7,+05.5,080,0109,1608082506,6.525 00,0025,0034,1013.3,+05.6,079,0133,1608082806,6.718 00,0022,0029,1013.4,+05.7,079,0124,1608083106,6.714 00,0030,0042,1013.4,+05.6,079,0128,1608083406,6.714 00,0023,0031,1013.9,+05.8,078,0120,1608083706,6.717 00,0022,0029,1013.8,+05.8,078,0120,1608084006,6.513 00,0024,0032,1013.3,+05.5,079,0119,1608084306,6.709 00,0021,0028,1013.2,+05.3,080,0139,1608084606,6.707 00,0022,0029,1013.3,+05.5,079,0115,1608084906,6.706 00,0021,0028,1013.2,+05.3,080,0134,1608085206,6.703 00,0022,0029,1013.3,+05.6,079,0140,1608085506,6.794 00,0020,0027,1013.0,+05.5,079,0114,1608085806,6.649 00,0024,0032,1013.2,+05.6,079,0122,1608086106,6.845 00,0023,0031,1013.4,+05.7,079,0112,1608086406,6.645 00,0026,0036,1013.5,+05.7,078,0123,1608086706,6.839 00,0023,0031,1013.5,+05.7,079,0134,1608087006,6.839 00,0025,0034,1013.2,+05.6,079,0107,1608087306,6.838 00,0025,0034,1013.4,+05.3,080,0115,1608087606,6.839 00,0023,0031,1013.1,+05.6,079,0135,1608087906,6.836 00,0027,0037,1013.6,+06.1,078,0109,1608088206,6.829 00,0023,0031,1013.4,+05.4,079,0125,1608088506,6.831 00,0025,0034,1013.2,+05.6,078,0138,1608088806,6.829 00,0026,0036,1013.4,+05.4,079,0107,1608089106,6.916 00,0025,0034,1013.6,+05.5,079,0128,1608089406,6.968 00,0027,0037,1013.2,+05.3,080,0114,1608089706,6.968 00,0024,0032,1013.6,+05.4,080,0113,1608090006,6.969 00,0033,0045,1013.3,+05.5,080,0128,1608090306,6.964 00,0047,0064,1013.7,+05.4,080,0123,1608090606,6.766 00,0032,0044,1013.6,+05.4,080,0153,1608090906,6.765 00,0044,0059,1013.4,+05.3,080,0117,1608091206,6.963 00,0122,0164,1013.6,+05.4,080,0138,1608091506,6.96 00,0043,0058,1013.6,+05.6,079,0144,1608091806,6.759 00,0050,0068,1013.6,+05.5,079,0123,1608092106,6.954 00,0043,0058,1013.5,+05.4,080,0105,1608092406,6.757 00,0040,0054,1013.5,+05.4,080,0131,1608092707,7.041 00,0034,0047,1013.7,+05.5,080,0144,1608093007,7.095 00,0034,0047,1013.8,+05.5,080,0132,1608093307,7.094 00,0045,0060,1013.8,+05.5,080,0121,1608093607,7.093 00,0042,0057,1013.9,+05.7,080,0119,1608093906,6.894 00,0031,0043,1013.7,+05.5,080,0114,1608094207,7.088 00,0032,0044,1013.6,+05.6,080,0117,1608094507,7.084 00,0042,0057,1014.0,+05.6,080,0122,1608094807,7.085 00,0033,0045,1013.9,+05.4,081,0101,1608095106,6.885 00,0035,0048,1014.0,+05.8,080,0145,1608095406,6.884 00,0031,0043,1013.9,+05.4,080,0111,1608096007,7.077 00,0033,0045,1014.0,+05.4,080,0126,1608096307,7.164 00,0035,0048,1014.2,+05.5,080,0131,1608096607,7.216 00,0036,0049,1014.2,+05.4,080,0126,1608096907,7.22 00,0030,0042,1014.0,+05.5,080,0123,1608097207,7.016 00,0032,0044,1014.0,+05.6,080,0139,1608097507,7.211 00,0032,0044,1014.4,+05.7,080,0126,1608097807,7.21 00,0031,0043,1014.3,+05.5,080,0128,1608098107,7.013 00,0029,0039,1014.4,+05.7,079,0126,1608098407,7.208 00,0026,0036,1014.3,+05.4,080,0125,1608098707,7.208 00,0028,0038,1014.4,+05.4,080,0137,1608099007,7.203 00,0025,0034,1014.6,+05.6,080,0129,1608099307,7.007 00,0026,0036,1014.2,+05.5,080,0133,1608099607,7.202 00,0032,0044,1014.4,+05.5,080,0130,1608099907,7.287 00,0025,0034,1014.6,+05.6,079,0118,1608100207,7.339 00,0028,0038,1014.6,+05.7,079,0099,1608100507,7.339 00,0029,0039,1014.8,+05.6,079,0112,1608100807,7.335 00,0033,0045,1014.8,+05.7,079,0110,1608101107,7.139 00,0031,0043,1015.0,+05.8,079,0119,1608101407,7.33 00,0037,0050,1014.8,+05.7,079,0129,1608101707,7.328 00,0031,0043,1014.8,+05.7,079,0127,1608102007,7.329 00,0028,0038,1014.9,+05.7,079,0123,1608102307,7.326 00,0032,0044,1014.9,+05.8,079,0149,1608102607,7.325 00,0025,0034,1014.8,+05.7,079,0121,1608102907,7.325 00,0029,0039,1015.1,+05.8,079,0121,1608103207,7.123 00,0027,0037,1015.0,+05.9,078,0114,1608103507,7.407 00,0027,0037,1015.0,+05.8,079,0115,1608103807,7.461 00,0032,0044,1015.0,+06.0,078,0125,1608104107,7.459 00,0032,0044,1014.9,+06.0,077,0106,1608104407,7.454 00,0025,0034,1014.9,+06.0,076,0132,1608104707,7.461 00,0027,0037,1014.9,+06.0,078,0099,1608105007,7.453 00,0022,0029,1015.2,+05.9,077,0134,1608105307,7.451 00,0025,0034,1014.9,+06.1,076,0113,1608105607,7.446 00,0030,0042,1015.2,+05.9,077,0121,1608105907,7.446 00,0030,0042,1015.4,+05.8,078,0125,1608106207,7.441 00,0030,0042,1015.5,+05.9,077,0130,1608106507,7.439 00,0032,0044,1015.3,+06.0,077,0108,1608106807,7.441 00,0031,0043,1015.3,+05.9,078,0138,1608107107,7.528 00,0033,0045,1015.2,+05.8,078,0128,1608107407,7.58 00,0035,0048,1015.2,+06.0,078,0117,1608107707,7.578 00,0030,0042,1015.4,+06.1,077,0126,1608108007,7.578 00,0031,0043,1015.1,+06.0,078,0146,1608108307,7.577 00,0036,0049,1015.2,+05.8,078,0118,1608108607,7.575 00,0032,0044,1015.3,+06.1,077,0128,1608108907,7.374 00,0038,0052,1015.3,+05.7,079,0120,1608109207,7.569 00,0032,0044,1015.5,+05.9,079,0115,1608109507,7.37 00,0039,0053,1015.2,+05.8,079,0116,1608109807,7.567 00,0039,0053,1015.2,+05.8,079,0122,1608110107,7.564 00,0038,0052,1015.0,+05.7,079,0143,1608110407,7.561 00,0032,0044,1015.0,+06.1,078,0130,1608110707,7.651 00,0031,0043,1015.0,+05.9,078,0114,1608111007,7.51 00,0031,0043,1015.1,+05.8,079,0143,1608111307,7.705 00,0032,0044,1015.0,+05.8,079,0123,1608111607,7.707 00,0029,0039,1015.0,+05.9,079,0126,1608111907,7.701 00,0029,0039,1015.1,+05.7,079,0132,1608112207,7.699 00,0028,0038,1014.6,+05.9,078,0113,1608112507,7.697 00,0030,0042,1014.8,+05.8,079,0128,1608112807,7.695 00,0028,0038,1014.5,+05.9,079,0122,1608113107,7.695 00,0026,0036,1014.5,+05.9,078,0115,1608113707,7.689 00,0024,0032,1014.5,+05.8,079,0128,1608114007,7.691 00,0026,0036,1014.5,+05.9,078,0127,1608114307,7.78 00,0020,0027,1014.8,+06.0,078,0124,1608114607,7.833 00,0023,0031,1014.8,+05.9,078,0123,1608114907,7.633 00,0021,0028,1014.7,+06.0,078,0132,1608115207,7.828 00,0020,0027,1014.5,+06.0,077,0138,1608115507,7.826 00,0020,0027,1014.3,+06.1,077,0110,1608115807,7.828 00,0023,0031,1014.4,+06.1,078,0125,1608116107,7.821 00,0026,0036,1014.4,+06.2,077,0106,1608116407,7.824 00,0027,0037,1014.6,+06.2,076,0131,1608116707,7.822 00,0018,0024,1014.5,+06.2,077,0126,1608117007,7.818 00,0029,0039,1014.5,+06.3,077,0131,1608117307,7.819 00,0021,0028,1014.5,+06.3,077,0126,1608117607,7.81 00,0017,0023,1014.3,+06.3,074,0120,1608117907,7.901 00,0011,0015,1014.1,+06.4,070,0131,1608118207,7.956 00,0010,0013,1014.5,+06.2,072,0140,1608118507,7.958 00,0016,0022,1014.4,+06.3,073,0099,1608118807,7.952 00,0014,0018,1014.1,+06.3,074,0133,1608119107,7.952 00,0017,0023,1014.0,+06.3,074,0124,1608119407,7.947 00,0018,0024,1014.2,+06.5,074,0125,1608119707,7.944 00,0020,0027,1014.2,+06.5,072,0110,1608120007,7.945 00,0011,0015,1014.0,+06.2,073,0120,1608120307,7.747 00,0016,0022,1014.1,+06.3,073,0125,1608120607,7.743 00,0015,0021,1013.9,+06.3,074,0118,1608120907,7.94 00,0014,0018,1014.0,+06.2,074,0142,1608121207,7.934 00,0013,0017,1014.4,+06.1,074,0136,1608121508,8.024 00,0017,0023,1014.1,+06.5,073,0114,1608121808,8.078 00,0015,0021,1014.3,+06.4,075,0121,1608122108,8.077 00,0017,0023,1014.0,+06.5,073,0113,1608122408,8.073 00,0018,0024,1013.9,+06.3,074,0120,1608122708,8.073 00,0014,0018,1013.8,+06.1,072,0118,1608123008,8.071 00,0013,0017,1013.9,+06.3,072,0113,1608123308,8.07 00,0010,0013,1013.9,+06.3,071,0121,1608123608,8.066 00,0011,0015,1014.2,+06.4,070,0116,1608123908,8.068 00,0013,0017,1014.1,+06.2,072,0114,1608124208,8.06 00,0011,0015,1013.9,+06.3,070,0119,1608124508,8.074 00,0010,0013,1013.7,+06.3,070,0133,1608124808,8.062 00,0009,0012,1013.8,+06.2,072,0129,1608125108,8.146 00,0011,0015,1014.0,+06.4,070,0111,1608125408,8.199 00,0011,0015,1013.9,+06.2,071,0111,1608125708,8.198 00,0010,0013,1014.0,+06.3,071,0130,1608126008,8.197 00,0011,0015,1013.9,+06.3,071,0149,1608126308,8.194 00,0012,0016,1013.9,+06.5,072,0125,1608126608,8.525 00,0011,0015,1014.0,+06.2,073,0133,1608126908,8.191 00,0010,0013,1013.8,+06.3,073,0113,1608127208,8.187 00,0006,0008,1013.6,+06.2,071,0133,1608127507,7.987 00,0009,0012,1013.7,+06.4,071,0133,1608127808,8.183 00,0007,0010,1014.1,+06.4,072,0120,1608128108,8.18 00,0015,0021,1013.9,+06.5,070,0121,1608128408,8.18 00,0012,0016,1013.9,+06.5,072,0147,1608128708,8.27 00,0018,0024,1013.9,+06.2,074,0112,1608129008,8.321 00,0019,0026,1013.9,+06.3,073,0115,1608129308,8.124 00,0014,0018,1014.2,+06.4,073,0102,1608129608,8.318 00,0011,0015,1014.1,+06.5,073,0123,1608129908,8.117 00,0011,0015,1013.7,+06.2,074,0126,1608130208,8.119 00,0012,0016,1013.9,+06.3,075,0119,1608130508,8.114 00,0017,0023,1014.1,+06.3,075,0126,1608130808,8.311 00,0018,0024,1013.7,+06.2,075,0132,1608131108,8.305 00,0033,0045,1013.8,+06.2,076,0120,1608131408,8.305 00,0088,0118,1014.2,+10.3,066,0122,1608131708,8.108 00,0057,0076,1014.2,+11.0,062,0138,1608132008,8.301 00,0039,0053,1014.1,+11.0,061,0116,1608132308,8.387 00,0024,0032,1014.2,+10.3,061,0124,1608132608,8.439 00,0080,0108,1014.2,+13.9,051,0130,1608132908,8.436 00,0058,0078,1014.1,+13.8,050,0136,1608133208,8.432 00,0007,0010,1013.8,+08.4,065,0114,1608133508,8.43 00,0008,0011,1013.9,+07.9,066,0110,1608133808,8.427 00,0008,0011,1014.1,+07.1,070,0111,1608134108,8.424 00,0010,0013,1014.0,+06.6,073,0109,1608134408,8.419 00,0009,0012,1014.2,+06.8,071,0114,1608134708,8.415 00,0017,0023,1014.0,+06.8,070,0109,1608135008,8.413 00,0012,0016,1014.2,+06.7,071,0124,1608135308,8.416 00,0012,0016,1014.0,+06.6,071,0108,1608135608,8.409 00,0011,0015,1014.2,+06.4,073,0139,1608135908,8.3 00,0013,0017,1014.0,+06.3,073,0118,1608136208,8.549 00,0014,0018,1014.4,+06.1,074,0130,1608136508,8.551 00,0019,0026,1013.9,+06.3,073,0130,1608136808,8.545 00,0015,0021,1014.0,+06.4,073,0116,1608137108,8.544 00,0016,0022,1014.2,+06.3,073,0118,1608137408,8.543 00,0016,0022,1014.3,+06.0,075,0119,1608137708,8.542 00,0015,0021,1014.3,+06.0,075,0132,1608138008,8.539 00,0015,0021,1014.2,+06.3,074,0113,1608138308,8.535 00,0019,0026,1014.4,+06.0,075,0109,1608138608,8.533 00,0015,0021,1014.6,+06.2,074,0120,1608138908,8.333 00,0015,0021,1014.3,+06.1,075,0124,1608139208,8.53 00,0015,0021,1014.5,+06.0,075,0106,1608139508,8.62 00,0015,0021,1014.7,+05.9,076,0110,1608139808,8.67 00,0017,0023,1014.4,+05.9,076,0149,1608140108,8.471 00,0019,0026,1014.2,+06.0,075,0117,1608140708,8.664 00,0020,0027,1014.2,+05.9,076,0126,1608141008,8.662 00,0019,0026,1014.3,+06.1,074,0108,1608141308,8.66 00,0023,0031,1014.4,+06.0,075,0125,1608141608,8.659 00,0017,0023,1014.4,+05.9,075,0098,1608141908,8.459 00,0019,0026,1014.4,+06.0,075,0129,1608142208,8.654 00,0019,0026,1014.4,+06.0,076,0100,1608142508,8.653 00,0023,0031,1014.4,+06.0,076,0111,1608142808,8.649 00,0023,0031,1014.4,+05.9,076,0112,1608143108,8.737 00,0022,0029,1014.6,+05.8,076,0118,1608143408,8.791 00,0027,0037,1014.3,+05.9,075,0114,1608143708,8.786 00,0024,0032,1014.2,+06.0,074,0128,1608144008,8.786 00,0022,0029,1014.1,+06.0,074,0133,1608144308,8.784 00,0024,0032,1014.3,+06.1,073,0115,1608144608,8.784 00,0026,0036,1014.1,+06.0,074,0118,1608144908,8.78 00,0027,0037,1014.4,+05.8,075,0121,1608145208,8.781 00,0026,0036,1014.3,+05.7,076,0113,1608145508,8.777 00,0032,0044,1014.1,+05.8,075,0123,1608145808,8.775 00,0031,0043,1014.0,+06.0,074,0123,1608146108,8.773 00,0029,0039,1014.1,+05.8,075,0137,1608146408,8.573 00,0031,0043,1014.0,+05.8,075,0126,1608146708,8.858 00,0029,0039,1014.1,+05.7,076,0120,1608147008,8.912 00,0033,0045,1014.3,+05.7,075,0123,1608147308,8.912 00,0031,0043,1014.1,+05.9,075,0115,1608147608,8.911 00,0031,0043,1013.9,+06.0,074,0125,1608147908,8.712 00,0028,0038,1014.3,+06.0,075,0124,1608148208,8.709 00,0026,0036,1014.3,+05.7,075,0136,1608148508,8.904 00,0025,0034,1014.4,+05.8,076,0103,1608148808,8.904 00,0029,0039,1014.2,+05.9,075,0104,1608149108,8.901 00,0026,0036,1014.1,+05.9,075,0123,1608149408,8.903 00,0025,0034,1014.3,+05.7,075,0108,1608149708,8.901 00,0029,0039,1014.1,+06.0,075,0130,1608150008,8.698 00,0024,0032,1014.1,+05.7,076,0122,1608150308,8.786 00,0026,0036,1014.2,+06.1,074,0123,1608150608,8.842 00,0025,0034,1014.1,+05.9,075,0107,1608150909,9.037 00,0021,0028,1014.2,+05.9,075,0115,1608151208,8.842 00,0022,0029,1014.2,+06.0,075,0121,1608151509,9.033 00,0022,0029,1014.1,+05.9,076,0108,1608151809,9.032 00,0023,0031,1014.6,+05.8,077,0113,1608152108,8.835 00,0020,0027,1014.1,+05.9,076,0137,1608152408,8.831 00,0020,0027,1014.2,+06.0,076,0150,1608152709,9.028 00,0018,0024,1014.2,+05.7,078,0122,1608153009,9.023 00,0020,0027,1014.1,+06.1,075,0110,1608153308,8.825 00,0016,0022,1014.2,+05.9,076,0116,1608153608,8.823 00,0016,0022,1014.2,+05.9,076,0122,1608153908,8.915 00,0017,0023,1014.1,+05.9,077,0125,1608154208,8.965 00,0017,0023,1014.1,+05.7,078,0131,1608154508,8.966 00,0015,0021,1014.0,+06.0,076,0107,1608155409,9.153 00,0015,0021,1013.9,+05.9,076,0139,1608155709,9.154 00,0017,0023,1014.3,+06.1,076,0136,1608156008,8.953 00,0015,0021,1014.3,+06.0,076,0137,1608156308,8.952 00,0014,0018,1014.3,+06.0,076,0115,1608156609,9.147 00,0013,0017,1014.1,+06.0,076,0124,1608156909,9.145 00,0013,0017,1014.1,+06.0,076,0125,1608157209,9.145 00,0012,0016,1014.0,+06.0,077,0130,1608157509,9.232 00,0012,0016,1013.8,+06.1,076,0132,1608157809,9.287 00,0014,0018,1014.0,+06.1,076,0130,1608158109,9.283 00,0011,0015,1013.9,+06.2,075,0125,1608158409,9.281 00,0012,0016,1013.8,+06.1,076,0137,1608158709,9.281 00,0014,0018,1014.1,+06.0,076,0132,1608159009,9.279 00,0012,0016,1013.7,+06.1,076,0120,1608159309,9.275 00,0015,0021,1014.1,+05.9,077,0146,1608159609,9.272 00,0015,0021,1013.6,+06.2,076,0120,1608159909,9.272 00,0014,0018,1013.9,+06.0,077,0111,1608160209,9.271 00,0013,0017,1013.8,+06.1,077,0104,1608160509,9.266 00,0013,0017,1013.8,+05.8,078,0131,1608160809,9.268 00,0012,0016,1013.6,+06.0,077,0103,1608161109,9.354 00,0014,0018,1013.7,+05.7,078,0106,1608161409,9.405 00,0012,0016,1013.7,+06.1,077,0112,1608161709,9.407 00,0011,0015,1013.4,+06.1,077,0115,1608162009,9.402 00,0015,0021,1013.7,+06.0,078,0128,1608162309,9.403 00,0012,0016,1013.6,+05.9,078,0125,1608162609,9.398 00,0014,0018,1013.7,+05.8,078,0128,1608162909,9.397 00,0014,0018,1013.5,+05.7,078,0123,1608163209,9.401 00,0019,0026,1013.7,+05.8,078,0128,1608165611,11.455 00,0020,0027,1013.8,+05.8,078,0131,1608166224,24.091 00,0019,0026,1013.9,+05.9,078,0119,1608166511,11.447 00,0019,0026,1013.9,+05.8,078,0134,1608166811,11.448 00,0018,0024,1013.7,+05.8,077,0101,1608167111,11.446 00,0018,0024,1013.5,+05.6,077,0123,1608167411,11.443 00,0021,0028,1013.5,+05.6,077,0133,1608167711,11.44 00,0021,0028,1013.4,+05.7,077,0115,1608168011,11.242 00,0018,0024,1013.5,+05.7,077,0126,1608168309,9.601 00,0020,0027,1013.4,+05.7,077,0113,1608168609,9.404 00,0023,0031,1013.6,+05.8,076,0141,1608168909,9.599 00,0020,0027,1013.6,+05.6,076,0107,1608169209,9.596 00,0018,0024,1013.4,+05.7,076,0120,1608169809,9.594 00,0022,0029,1013.8,+05.8,076,0120,1608170109,9.592 00,0018,0024,1013.5,+05.8,076,0109,1608170409,9.394 00,0017,0023,1013.3,+05.7,076,0125,1608170709,9.589 00,0019,0026,1013.3,+05.6,076,0142,1608171009,9.586 00,0023,0031,1013.4,+05.6,076,0100,1608171309,9.582 00,0020,0027,1013.3,+05.4,075,0136,1608171609,9.58 00,0021,0028,1013.4,+05.7,075,0112,1608172209,9.786 00,0018,0024,1013.4,+05.7,074,0129,1608172509,9.787 00,0021,0028,1013.6,+05.6,074,0125,1608172809,9.781 00,0020,0027,1013.6,+05.6,074,0126,1608173109,9.78 00,0023,0031,1013.4,+05.7,074,0128,1608173409,9.58 00,0019,0026,1013.7,+05.6,074,0113,1608173709,9.776 00,0019,0026,1013.6,+05.8,074,0117,1608174009,9.575 00,0018,0024,1013.4,+05.7,074,0135,1608174309,9.77 00,0017,0023,1013.6,+05.7,073,0144,1608174609,9.769 00,0018,0024,1013.8,+05.7,074,0118,1608174909,9.769 00,0017,0023,1013.7,+05.8,074,0140,1608175209,9.764 00,0016,0022,1013.9,+05.6,074,0130,1608175509,9.855 00,0018,0024,1013.7,+05.8,073,0123,1608175809,9.885 00,0019,0026,1013.8,+05.8,073,0132,1608176109,9.882 00,0017,0023,1014.0,+05.6,073,0125,1608176409,9.879 00,0018,0024,1013.6,+05.4,073,0139,1608177009,9.88 00,0018,0024,1013.7,+05.5,073,0106,1608177309,9.878 00,0014,0018,1013.9,+05.0,075,0112,1608177609,9.873 00,0017,0023,1013.9,+05.4,073,0129,1608177909,9.876 00,0015,0021,1013.9,+05.3,072,0123,1608178209,9.87 00,0016,0022,1013.8,+05.2,073,0118,1608178509,9.869 00,0019,0026,1013.8,+05.6,072,0132,1608178809,9.868 00,0015,0021,1014.0,+05.4,073,0151,1608179109,9.956 00,0018,0024,1013.9,+05.4,074,0103,1608179409,9.824 00,0015,0021,1013.8,+05.5,073,0132,1608179710,10.02 00,0018,0024,1013.9,+05.1,074,0117,1608180010,10.018 00,0016,0022,1013.8,+05.1,074,0133,1608180310,10.017 00,0015,0021,1013.8,+05.2,073,0118,1608180610,10.016 00,0019,0026,1014.0,+05.5,073,0128,1608180910,10.014 00,0019,0026,1014.1,+05.5,072,0118,1608181210,10.011 00,0017,0023,1014.1,+05.5,071,0097,1608181510,10.01 00,0019,0026,1014.2,+05.2,073,0115,1608181810,10.008 00,0018,0024,1014.5,+05.4,072,0122,1608182109,9.809 00,0019,0026,1014.3,+05.3,071,0112,1608182409,9.806 00,0016,0022,1014.2,+04.9,074,0131,1608182710,10.094 00,0016,0022,1014.3,+04.9,073,0127,1608183010,10.144 00,0016,0022,1014.2,+05.0,073,0129,1608183310,10.141 00,0016,0022,1014.3,+05.0,074,0118,1608183610,10.139 00,0018,0024,1014.3,+05.1,073,0116,1608183910,10.14 00,0018,0024,1014.7,+05.4,073,0119,1608184210,10.138 00,0017,0023,1014.7,+05.1,072,0127,1608184510,10.133 00,0016,0022,1014.7,+05.3,073,0124,1608184810,10.134 00,0018,0024,1014.7,+05.2,072,0132,1608185110,10.131 00,0017,0023,1014.8,+05.0,073,0123,1608185410,10.129 00,0017,0023,1014.6,+05.3,072,0129,1608185710,10.129 00,0017,0023,1014.5,+05.2,072,0133,1608186010,10.125 00,0018,0024,1014.6,+05.3,072,0128,1608186310,10.217 00,0019,0026,1014.6,+05.2,072,0128,1608186610,10.273 00,0023,0031,1014.7,+05.2,071,0139,1608186910,10.267 00,0019,0026,1014.7,+05.0,071,0118,1608187210,10.269 00,0017,0023,1014.7,+04.8,072,0128,1608187510,10.268 00,0020,0027,1014.9,+04.7,073,0128,1608187810,10.267 00,0018,0024,1014.8,+05.0,071,0120,1608188110,10.264 00,0019,0026,1014.7,+04.9,072,0128,1608188410,10.264 00,0020,0027,1015.0,+04.7,072,0116,1608188710,10.26 00,0021,0028,1014.9,+05.2,071,0119,1608189010,10.262 00,0021,0028,1014.9,+04.9,072,0121,1608189310,10.257 00,0019,0026,1014.9,+04.5,073,0124,1608189610,10.257 00,0020,0027,1015.1,+04.8,072,0139,1608189910,10.343 00,0023,0031,1014.8,+05.0,072,0124,1608190210,10.396 00,0021,0028,1014.9,+05.0,071,0119,1608190510,10.395 00,0028,0038,1015.1,+05.2,071,0132,1608190810,10.393 00,0021,0028,1015.1,+04.9,071,0130,1608191110,10.392 00,0023,0031,1015.1,+05.4,071,0123,1608191410,10.39 00,0024,0032,1015.3,+05.2,072,0149,1608191710,10.386 00,0021,0028,1014.9,+05.4,071,0146,1608192010,10.187 00,0023,0031,1015.2,+05.4,071,0107,1608192310,10.384 00,0025,0034,1015.2,+05.3,071,0107,1608192610,10.382 00,0021,0028,1015.2,+05.5,070,0136,1608192910,10.182 00,0020,0027,1015.3,+05.6,071,0142,1608193210,10.379 00,0023,0031,1015.4,+05.5,071,0121,1608193510,10.468 00,0024,0032,1015.2,+05.5,070,0123,1608193810,10.521 00,0026,0036,1015.0,+05.6,070,0112,1608194110,10.519 00,0024,0032,1015.2,+05.6,070,0134,1608194410,10.518 00,0024,0032,1015.0,+05.5,071,0133,1608194710,10.513 00,0030,0042,1015.1,+05.4,071,0115,1608195010,10.315 00,0023,0031,1015.3,+05.6,070,0111,1608195310,10.51 00,0021,0028,1015.2,+05.5,070,0119,1608195610,10.509 00,0020,0027,1015.0,+05.7,069,0113,1608195910,10.507 00,0019,0026,1015.1,+05.5,069,0114,1608196210,10.504 00,0021,0028,1015.0,+05.7,069,0110,1608196510,10.305 00,0021,0028,1014.9,+05.7,069,0130,1608196810,10.303 00,0019,0026,1015.0,+05.4,070,0121,1608197110,10.592 00,0021,0028,1014.9,+05.6,070,0109,1608197410,10.641 00,0020,0027,1014.9,+05.4,069,0126,1608197710,10.641 00,0021,0028,1014.7,+05.5,068,0115,1608198010,10.66 00,0018,0024,1015.0,+05.4,070,0123,1608198310,10.638 00,0016,0022,1014.8,+05.5,068,0113,1608198610,10.635 00,0020,0027,1015.1,+05.4,072,0134,1608198910,10.633 00,0018,0024,1014.7,+05.5,069,0119,1608199210,10.635 00,0019,0026,1014.8,+05.5,068,0130,1608199510,10.631 00,0019,0026,1014.7,+05.5,068,0130,1608199810,10.627 00,0016,0022,1014.6,+05.9,066,0128,1608200110,10.428 00,0020,0027,1014.8,+05.8,069,0114,1608200410,10.625 00,0020,0027,1014.4,+05.9,067,0117,1608200710,10.713 00,0018,0024,1014.6,+05.6,069,0113,1608201010,10.767 00,0018,0024,1014.9,+05.9,067,0129,1608201310,10.568 00,0018,0024,1014.8,+05.8,068,0120,1608201610,10.761 00,0021,0028,1014.6,+05.5,068,0125,1608201910,10.761 00,0018,0024,1014.8,+06.0,066,0104,1608202210,10.759 00,0018,0024,1014.7,+05.4,069,0113,1608202510,10.755 00,0019,0026,1014.9,+06.0,067,0143,1608202810,10.56 00,0019,0026,1014.6,+05.9,066,0130,1608203110,10.755 00,0020,0027,1014.6,+05.9,068,0122,1608203410,10.75 00,0019,0026,1014.3,+05.5,068,0116,1608203710,10.749 00,0015,0021,1014.6,+05.3,068,0114,1608204010,10.748 00,0022,0029,1014.8,+06.0,067,0123,1608204310,10.837 00,0022,0029,1014.4,+06.1,067,0135,1608204610,10.889 00,0017,0023,1014.6,+05.6,067,0116,1608204910,10.889 00,0018,0024,1014.6,+05.8,067,0126,1608205210,10.889 00,0018,0024,1014.3,+06.1,066,0122,1608205510,10.883 00,0018,0024,1014.7,+06.0,066,0134,1608205810,10.883 00,0017,0023,1014.4,+05.8,067,0137,1608206110,10.88 00,0016,0022,1014.6,+05.3,069,0127,1608206410,10.879 00,0018,0024,1014.2,+05.4,068,0140,1608206710,10.875 00,0022,0029,1014.1,+05.7,068,0132,1608207010,10.872 00,0019,0026,1014.4,+06.0,066,0112,1608207310,10.872 00,0020,0027,1014.3,+05.6,067,0086,1608207610,10.869 00,0018,0024,1014.4,+05.5,068,0107,1608207910,10.961 00,0021,0028,1014.3,+05.5,067,0122,1608208211,11.013 00,0022,0029,1014.5,+05.8,067,0130,1608208511,11.011 00,0019,0026,1014.5,+05.8,066,0123,1608208811,11.008 00,0021,0028,1014.6,+05.9,066,0111,1608209111,11.006 00,0020,0027,1014.3,+06.0,067,0140,1608209411,11.006 00,0020,0027,1014.5,+05.9,066,0134,1608209711,11.001 00,0019,0026,1014.2,+05.7,068,0117,1608210011,11 00,0019,0026,1014.5,+05.9,065,0129,1608210310,10.998 00,0022,0029,1014.4,+06.0,066,0139,1608210610,10.998 00,0018,0024,1014.7,+06.0,066,0105,1608210910,10.994 00,0018,0024,1014.4,+05.8,066,0102,1608211210,10.989 00,0018,0024,1014.5,+05.8,066,0101,1608211510,10.883 00,0019,0026,1014.5,+05.8,065,0137,1608211811,11.134 00,0020,0027,1014.6,+05.9,066,0126,1608212110,10.933 00,0016,0022,1014.5,+05.7,065,0129,1608212411,11.13 00,0019,0026,1014.9,+06.0,064,0144,1608212711,11.127 00,0019,0026,1014.9,+06.0,065,0112,1608213011,11.122 00,0020,0027,1014.7,+05.9,067,0125,1608213311,11.122 00,0022,0029,1014.8,+05.9,068,0128,1608213911,11.118 00,0021,0028,1015.0,+06.1,066,0121,1608214211,11.117 00,0022,0029,1014.8,+06.0,066,0126,1608214511,11.115 00,0021,0028,1014.6,+05.4,068,0108,1608214811,11.113 00,0020,0027,1014.6,+05.6,067,0122,1608215111,11.004 00,0024,0032,1014.8,+05.7,070,0140,1608215411,11.253 00,0022,0029,1014.8,+05.7,067,0118,1608215711,11.251 00,0023,0031,1015.0,+05.6,068,0125,1608216011,11.251 00,0021,0028,1014.9,+05.9,067,0135,1608216311,11.248 00,0021,0028,1015.0,+05.5,069,0114,1608216911,11.241 00,0027,0037,1015.1,+05.8,068,0112,1608217211,11.242 00,0024,0032,1014.7,+05.6,069,0140,1608217511,11.239 00,0027,0037,1015.0,+05.9,069,0111,1608217811,11.236 00,0028,0038,1015.0,+05.7,067,0100,1608218111,11.237 00,0029,0039,1015.2,+05.8,068,0117,1608218411,11.233 00,0024,0032,1015.2,+05.8,069,0130,1608218711,11.322 00,0024,0032,1014.9,+05.6,069,0135,1608219011,11.375 00,0028,0038,1015.0,+05.7,069,0124,1608219311,11.369 00,0023,0031,1015.2,+05.7,070,0132,1608219611,11.367 00,0025,0034,1015.4,+05.8,069,0126,1608219911,11.364 00,0024,0032,1015.3,+05.8,069,0124,1608220211,11.167 00,0025,0034,1014.9,+05.7,071,0125,1608220511,11.361 00,0026,0036,1015.1,+05.3,071,0130,1608220811,11.359 00,0027,0037,1015.1,+05.4,071,0116,1608221111,11.359 00,0029,0039,1015.3,+05.6,070,0131,1608221411,11.355 00,0029,0039,1015.3,+05.7,070,0116,1608221711,11.353 00,0028,0038,1015.2,+05.7,071,0113,1608222011,11.353 00,0026,0036,1015.3,+05.6,072,0117,1608222311,11.444 00,0025,0034,1015.2,+05.4,072,0111,1608222611,11.491 00,0028,0038,1015.4,+05.4,073,0114,1608222911,11.491 00,0027,0037,1015.4,+05.2,074,0130,1608223211,11.488 00,0030,0042,1015.2,+05.7,071,0125,1608223511,11.291 00,0026,0036,1015.2,+05.5,070,0129,1608223811,11.486 00,0026,0036,1015.4,+05.6,070,0116,1608224111,11.485 00,0030,0042,1015.3,+06.4,069,0109,1608224411,11.483 00,0029,0039,1015.3,+05.9,070,0104,1608224711,11.478 00,0028,0038,1015.5,+05.6,070,0100,1608225011,11.478 00,0028,0038,1015.6,+05.7,071,0140,1608225311,11.473 00,0027,0037,1015.2,+05.5,071,0111,1608225611,11.477 00,0030,0042,1015.4,+05.6,071,0130,1608225911,11.564 00,0028,0038,1015.2,+05.4,071,0126,1608226211,11.615 00,0034,0047,1015.4,+05.5,071,0144,1608226511,11.612 00,0032,0044,1015.5,+05.5,070,0121,1608226811,11.611 00,0032,0044,1015.4,+05.6,071,0129,1608227111,11.611 00,0033,0045,1015.5,+05.2,071,0100,1608227411,11.608 00,0033,0045,1015.5,+05.4,071,0105,1608227711,11.605 00,0033,0045,1015.3,+05.5,070,0112,1608228011,11.602 00,0031,0043,1015.5,+05.5,070,0128,1608228311,11.606 00,0033,0045,1015.2,+05.5,071,0115,1608228911,11.599 00,0032,0044,1015.4,+05.5,070,0120,1608229211,11.596 00,0028,0038,1015.2,+05.4,069,0123,1608229511,11.687 00,0030,0042,1015.2,+05.4,070,0134,1608229811,11.739 00,0029,0039,1015.3,+05.6,070,0120,1608230111,11.737 00,0030,0042,1015.3,+05.4,070,0125,1608230411,11.733 00,0031,0043,1015.6,+05.4,070,0124,1608230711,11.731 00,0032,0044,1015.4,+05.5,070,0127,1608231011,11.731 00,0028,0038,1015.2,+05.5,070,0142,1608231311,11.728 00,0031,0043,1015.5,+05.3,071,0102,1608231611,11.728 00,0035,0048,1015.3,+05.5,071,0124,1608231911,11.725 00,0033,0045,1015.4,+05.2,072,0098,1608232211,11.724 00,0034,0047,1015.3,+05.2,073,0125,1608232511,11.722 00,0030,0042,1015.7,+05.4,072,0118,1608232811,11.718 00,0033,0045,1015.4,+05.4,072,0112,1608233111,11.809 00,0033,0045,1015.4,+05.3,072,0122,1608233411,11.666 00,0035,0048,1015.5,+05.3,072,0127,1608233711,11.863 00,0035,0048,1015.5,+05.3,073,0117,1608234011,11.861 00,0037,0050,1015.6,+05.3,072,0108,1608234311,11.662 00,0037,0050,1015.5,+05.2,072,0110,1608234611,11.858 00,0037,0050,1015.3,+05.2,072,0114,1608234911,11.853 00,0037,0050,1015.3,+05.2,073,0120,1608235211,11.656 00,0036,0049,1015.3,+05.2,073,0132,1608235511,11.853 00,0037,0050,1015.4,+05.3,072,0134,1608235811,11.85 00,0041,0055,1015.7,+05.3,073,0129,1608236111,11.848 00,0040,0054,1015.6,+05.3,073,0129,1608236411,11.848 00,0040,0054,1015.5,+05.3,073,0137,1608236711,11.938 00,0040,0054,1015.5,+05.2,073,0111,1608237011,11.991 00,0038,0052,1015.6,+05.3,073,0105,1608237311,11.988 00,0039,0053,1015.7,+05.0,074,0131,1608237611,11.987 00,0041,0055,1015.5,+05.1,075,0102,1608237911,11.987 00,0042,0057,1015.5,+05.0,075,0149,1608238211,11.985 00,0040,0054,1015.7,+05.0,075,0122,1608238511,11.984 00,0038,0052,1015.7,+05.1,075,0117,1608238811,11.98 00,0044,0059,1015.7,+05.1,076,0138,1608239111,11.98 00,0042,0057,1015.8,+05.1,076,0122,1608239411,11.979 00,0042,0057,1015.8,+05.1,076,0125,1608239711,11.974 00,0036,0049,1015.7,+05.1,075,0125,1608240011,11.974 00,0040,0054,1015.7,+05.0,075,0115,1608240312,12.065 00,0040,0054,1015.5,+05.2,075,0137,1608240612,12.118 00,0050,0068,1015.5,+05.2,075,0111,1608240911,11.919 00,0039,0053,1015.7,+05.2,075,0121,1608241212,12.117 00,0043,0058,1015.6,+05.0,077,0118,1608241511,11.914 00,0043,0058,1015.5,+04.9,077,0103,1608241812,12.109 00,0043,0058,1015.6,+05.0,077,0124,1608242112,12.109 00,0042,0057,1015.5,+04.9,078,0144,1608242411,11.91 00,0040,0054,1015.9,+05.0,078,0125,1608242712,12.105 00,0044,0059,1015.6,+05.0,078,0122,1608243012,12.103 00,0044,0059,1015.5,+04.9,078,0112,1608243311,11.906 00,0050,0068,1015.7,+05.1,077,0128,1608243612,12.104 00,0044,0059,1015.6,+04.7,079,0106,1608243912,12.193 00,0040,0054,1015.3,+05.1,078,0131,1608244212,12.243 00,0041,0055,1015.6,+05.0,078,0138,1608244512,12.244 00,0036,0049,1015.4,+05.2,078,0142,1608244812,12.241 00,0041,0055,1015.6,+05.2,078,0133,1608245112,12.237 00,0038,0052,1015.5,+05.0,078,0102,1608245412,12.237 00,0033,0045,1015.7,+05.0,078,0150,1608245712,12.234 00,0042,0057,1015.6,+04.9,078,0133,1608246012,12.235 00,0044,0059,1015.5,+05.0,078,0141,1608246312,12.232 00,0059,0079,1015.4,+04.8,079,0121,1608246612,12.231 00,0098,0132,1015.4,+05.1,078,0123,1608246912,12.228 00,0035,0048,1015.4,+04.9,079,0124,1608247212,12.224 00,0074,0100,1015.6,+04.9,079,0118,1608247512,12.319 00,0039,0053,1015.7,+04.7,080,0125,1608247812,12.371 00,0043,0058,1015.4,+04.9,079,0114,1608248112,12.37 00,0034,0047,1015.6,+04.9,079,0106,1608248412,12.17 00,0038,0052,1015.4,+04.6,080,0137,1608248712,12.365 00,0051,0069,1015.4,+04.8,079,0123,1608249012,12.362 00,0035,0048,1015.3,+04.8,079,0139,1608249312,12.364 00,0033,0045,1015.7,+05.0,079,0149,1608249612,12.361 00,0034,0047,1015.5,+04.8,079,0124,1608249912,12.36 00,0025,0034,1015.6,+04.8,078,0128,1608250212,12.358 00,0030,0042,1015.7,+04.7,079,0150,1608250512,12.355 00,0025,0034,1015.3,+04.8,079,0136,1608250812,12.354 00,0028,0038,1015.6,+04.6,079,0132,1608251112,12.444 00,0024,0032,1015.4,+04.5,079,0125,1608251412,12.496 00,0027,0037,1015.5,+04.7,079,0129,1608251712,12.494 00,0025,0034,1015.6,+04.6,079,0141,1608252012,12.492 00,0023,0031,1015.7,+04.7,078,0126,1608252312,12.491 00,0027,0037,1015.3,+04.7,078,0119,1608252612,12.49 00,0024,0032,1015.2,+04.7,078,0124,1608252912,12.488 00,0023,0031,1015.4,+04.6,078,0122,1608253212,12.287 00,0028,0038,1015.5,+04.6,078,0114,1608253512,12.482 00,0026,0036,1015.4,+04.5,079,0143,1608253812,12.483 00,0025,0034,1015.4,+04.6,078,0134,1608254112,12.481 00,0026,0036,1015.5,+04.6,078,0131,1608254412,12.48 00,0025,0034,1015.3,+04.6,078,0112,1608254712,12.372 00,0022,0029,1015.5,+04.7,078,0105,1608255012,12.623 00,0032,0044,1015.4,+04.6,078,0122,1608255312,12.62 00,0026,0036,1015.4,+04.6,078,0134,1608255612,12.618 00,0023,0031,1015.3,+04.7,078,0132,1608255912,12.617 00,0027,0037,1015.2,+04.7,078,0121,1608256212,12.417 00,0024,0032,1015.2,+04.6,078,0119,1608256512,12.418 00,0026,0036,1015.2,+04.7,078,0126,1608256812,12.614 00,0025,0034,1015.2,+04.7,077,0126,1608257112,12.612 00,0023,0031,1015.3,+04.4,078,0112,1608257712,12.607 00,0020,0027,1015.3,+04.6,078,0134,1608258012,12.608 00,0020,0027,1015.3,+04.5,078,0111,1608258312,12.697 00,0018,0024,1015.0,+04.6,077,0116,1608258612,12.749 00,0021,0028,1015.0,+04.4,078,0131,1608258912,12.549 00,0023,0031,1015.3,+04.1,079,0123,1608259212,12.548 00,0020,0027,1015.2,+04.2,079,0114,1608259512,12.743 00,0018,0024,1015.2,+04.3,078,0108,1608259812,12.743 00,0019,0026,1015.4,+04.5,077,0111,1608260112,12.741 00,0020,0027,1015.4,+04.2,078,0108,1608260712,12.738 00,0019,0026,1015.2,+04.7,077,0114,1608261012,12.738 00,0018,0024,1015.1,+04.3,078,0139,1608261312,12.539 00,0017,0023,1015.3,+04.6,077,0120,1608261612,12.734 00,0017,0023,1015.3,+04.5,077,0113,1608261912,12.825 00,0019,0026,1015.5,+04.5,077,0122,1608262212,12.878 00,0017,0023,1015.4,+04.6,077,0111,1608262512,12.877 00,0020,0027,1015.4,+04.5,077,0115,1608262812,12.873 00,0019,0026,1015.3,+04.6,077,0115,1608263112,12.875 00,0018,0024,1015.5,+04.6,076,0115,1608263412,12.674 00,0021,0028,1015.3,+04.0,077,0127,1608263712,12.87 00,0018,0024,1015.4,+05.4,075,0130,1608264012,12.67 00,0017,0023,1015.4,+06.6,073,0107,1608264312,12.867 00,0018,0024,1015.7,+09.4,062,0120,1608264612,12.865 00,0017,0023,1015.7,+08.9,063,0127,1608264912,12.861 00,0019,0026,1016.0,+10.7,056,0119,1608265212,12.862 00,0050,0068,1015.8,+09.4,059,0118,1608265512,12.95 00,0032,0044,1015.8,+08.5,063,0118,1608265813,13.003 00,0025,0034,1015.9,+07.8,064,0121,1608266112,13 00,0020,0027,1015.5,+06.2,069,0120,1608266412,12.801 00,0024,0032,1015.6,+07.9,066,0126,1608266712,12.996 00,0023,0031,1015.8,+09.5,060,0133,1608267012,12.992 00,0021,0028,1015.5,+05.3,072,0145,1608267312,12.989 00,0022,0029,1015.4,+04.6,075,0120,1608267612,12.792 00,0019,0026,1015.4,+04.6,076,0121,1608267912,12.984 00,0024,0032,1015.3,+04.1,077,0110,1608268212,12.984 00,0019,0026,1015.7,+04.3,077,0105,1608268512,12.982 00,0024,0032,1015.5,+04.2,077,0129,1608268812,12.98 00,0022,0029,1015.8,+04.3,077,0113,1608269113,13.072 00,0020,0027,1015.5,+04.1,078,0144,1608269413,13.124 00,0022,0029,1015.8,+04.4,077,0124,1608269712,12.925 00,0019,0026,1015.7,+04.4,077,0111,1608270013,13.121 00,0024,0032,1015.7,+04.3,077,0132,1608270313,13.12 00,0024,0032,1015.5,+04.3,077,0120,1608270612,12.919 00,0024,0032,1015.4,+04.2,078,0102,1608270913,13.115 00,0023,0031,1015.6,+04.3,077,0127,1608271213,13.114 00,0025,0034,1015.7,+04.5,076,0122,1608271513,13.114 00,0026,0036,1015.5,+04.3,077,0107,1608271813,13.109 00,0022,0029,1016.0,+04.4,077,0133,1608272112,12.912 00,0022,0029,1015.7,+04.3,077,0110,1608272412,12.911 00,0026,0036,1015.8,+04.0,078,0110,1608272713,13.2 00,0024,0032,1016.2,+04.1,078,0130,1608273013,13.254 00,0026,0036,1016.0,+04.5,077,0114,1608273313,13.251 00,0023,0031,1015.9,+04.3,077,0120,1608273613,13.247 00,0029,0039,1015.8,+04.4,077,0123,1608273913,13.246 00,0026,0036,1016.2,+04.5,077,0112,1608274213,13.244 00,0021,0028,1015.9,+04.4,077,0145,1608274513,13.245 00,0022,0029,1016.1,+04.2,078,0107,1608274813,13.243 00,0020,0027,1015.9,+04.4,077,0140,1608275113,13.241 00,0021,0028,1015.9,+04.0,078,0146,1608275413,13.24 00,0026,0036,1016.2,+04.6,076,0108,1608275713,13.237 00,0028,0038,1016.1,+04.8,076,0122,1608276013,13.236 00,0020,0027,1016.2,+04.6,077,0124,1608276313,13.328 00,0022,0029,1016.1,+04.6,077,0124,1608276613,13.38 00,0023,0031,1016.1,+04.7,077,0110,1608276913,13.378 00,0025,0034,1016.3,+05.0,076,0109,1608277213,13.376 00,0028,0038,1016.5,+05.0,075,0103,1608277513,13.373 00,0028,0038,1016.3,+04.9,077,0118,1608277813,13.373 00,0026,0036,1016.3,+04.5,077,0107,1608278113,13.369 00,0021,0028,1016.4,+05.0,076,0150,1608278413,13.37 00,0025,0034,1016.4,+05.0,076,0137,1608278713,13.366 00,0030,0042,1016.6,+05.1,074,0107,1608279013,13.167 00,0031,0043,1016.3,+05.3,075,0125,1608279313,13.364 00,0027,0037,1016.3,+05.0,075,0129,1608279613,13.362 00,0031,0043,1016.3,+05.2,074,0108,1608279913,13.456 00,0030,0042,1016.4,+05.2,075,0122,1608280213,13.505 00,0032,0044,1016.4,+05.5,072,0117,1608280513,13.5 00,0025,0034,1016.5,+05.4,073,0122,1608280813,13.302 00,0031,0043,1016.5,+05.4,073,0131,1608281113,13.5 00,0034,0047,1016.4,+05.3,074,0114,1608281413,13.498 00,0033,0045,1016.3,+05.6,073,0104,1608281713,13.495 00,0031,0043,1016.5,+05.7,073,0122,1608282013,13.294 00,0026,0036,1016.4,+05.6,073,0122,1608282313,13.49 00,0031,0043,1016.0,+05.5,073,0136,1608282613,13.489 00,0026,0036,1016.0,+05.4,072,0117,1608282913,13.487 00,0027,0037,1016.0,+05.4,073,0135,1608283213,13.483 00,0032,0044,1016.1,+05.4,072,0120,1608283513,13.577 00,0028,0038,1016.3,+05.4,073,0127,1608283813,13.629 00,0026,0036,1016.2,+05.6,072,0118,1608284113,13.627 00,0026,0036,1016.1,+05.4,074,0115,1608284413,13.625 00,0026,0036,1016.0,+05.5,073,0113,1608284713,13.62 00,0023,0031,1015.7,+05.4,073,0130,1608285013,13.422 00,0025,0034,1015.9,+05.3,071,0123,1608285313,13.621 00,0026,0036,1016.1,+05.7,071,0113,1608285613,13.619 00,0031,0043,1015.9,+05.8,072,0135,1608285913,13.615 00,0027,0037,1016.0,+05.8,072,0124,1608286213,13.612 00,0028,0038,1016.0,+05.7,071,0106,1608286513,13.609 00,0034,0047,1016.1,+05.7,070,0109,1608286813,13.607 00,0021,0028,1016.0,+05.6,070,0134,1608287113,13.699 00,0033,0045,1016.0,+05.7,071,0112,1608287413,13.752 00,0024,0032,1016.0,+05.8,071,0119,1608287713,13.748 00,0035,0048,1015.7,+05.7,072,0112,1608288013,13.747 00,0035,0048,1015.8,+05.8,071,0121,1608288313,13.745 00,0095,0128,1016.0,+06.0,072,0110,1608288613,13.744 00,0022,0029,1016.1,+05.5,072,0115,1608288913,13.74 00,0044,0059,1015.8,+05.6,072,0122,1608289213,13.74 00,0037,0050,1015.8,+05.5,072,0108,1608289513,13.737 00,0038,0052,1015.9,+05.6,073,0101,1608289813,13.538 00,0021,0028,1015.6,+05.3,071,0138,1608290113,13.536 00,0023,0031,1015.7,+05.4,072,0133,1608290413,13.736 00,0028,0038,1015.7,+05.4,072,0108,1608290713,13.822 00,0018,0024,1015.7,+05.3,072,0103,1608291013,13.875 00,0025,0034,1015.5,+05.6,069,0149,1608291313,13.874 00,0014,0018,1015.6,+05.1,067,0134,1608291613,13.872 00,0023,0031,1015.5,+05.7,068,0126,1608291913,13.868 00,0013,0017,1015.4,+05.1,067,0116,1608292213,13.87 00,0013,0017,1015.5,+05.1,067,0130,1608292513,13.866 00,0015,0021,1015.7,+04.9,068,0137,1608292813,13.866 00,0024,0032,1015.6,+05.5,067,0126,1608293113,13.668 00,0019,0026,1015.5,+05.5,066,0142,1608293413,13.861 00,0011,0015,1015.7,+05.4,067,0106,1608293713,13.861 00,0017,0023,1015.8,+05.6,067,0127,1608294013,13.86 00,0021,0028,1015.7,+05.7,067,0152,1608294313,13.753 00,0019,0026,1015.6,+05.7,068,0131,1608294614,14.003 00,0024,0032,1015.8,+05.8,067,0119,1608294913,13.999 00,0017,0023,1015.7,+05.6,067,0101,1608295214,14.027 00,0013,0017,1015.9,+05.6,068,0128,1608295513,13.995 00,0014,0018,1015.7,+05.6,067,0120,1608295813,13.995 00,0012,0016,1015.8,+05.5,069,0113,1608296113,13.794 00,0013,0017,1015.9,+05.6,067,0116,1608296413,13.988 00,0032,0044,1016.0,+05.9,068,0129,1608296713,13.987 00,0014,0018,1015.8,+05.7,068,0112,1608297013,13.789 00,0014,0018,1015.9,+05.6,068,0131,1608297313,13.983 00,0015,0021,1016.0,+05.7,068,0121,1608297613,13.984 00,0013,0017,1015.7,+05.3,069,0130,1608297914,14.075 00,0018,0024,1015.8,+05.4,071,0117,1608298214,14.125 00,0014,0018,1016.1,+05.3,073,0125,1608298514,14.122 00,0017,0023,1016.1,+05.3,074,0132,1608298814,14.119 00,0015,0021,1016.3,+05.2,073,0128,1608299114,14.118 00,0018,0024,1016.2,+04.8,074,0119,1608299414,14.12 00,0020,0027,1016.2,+04.9,074,0119,1608299714,14.113 00,0025,0034,1016.2,+04.9,074,0107,1608300014,14.116 00,0021,0028,1016.2,+04.9,074,0140,1608300313,13.914 00,0017,0023,1016.3,+04.9,075,0119,1608300614,14.111 00,0021,0028,1016.4,+05.0,075,0127,1608300914,14.111 00,0022,0029,1016.2,+04.9,075,0120,1608301514,14.201 00,0021,0028,1016.2,+04.8,075,0120,1608301814,14.245 00,0019,0026,1016.2,+04.5,075,0127,1608302114,14.245 00,0021,0028,1016.2,+04.6,076,0118,1608302414,14.246 00,0025,0034,1016.2,+04.7,075,0117,1608302714,14.24 00,0028,0038,1016.5,+04.7,076,0110,1608303014,14.243 00,0022,0029,1016.5,+04.4,076,0120,1608303314,14.239 00,0028,0038,1016.3,+04.5,076,0136,1608303614,14.24 00,0029,0039,1016.5,+04.7,075,0120,1608303914,14.241 00,0023,0031,1016.4,+04.4,076,0105,1608304214,14.039 00,0029,0039,1016.7,+04.7,075,0135,1608304514,14.234 00,0025,0034,1016.2,+04.6,076,0108,1608304814,14.232 00,0027,0037,1016.5,+04.7,076,0139,1608305114,14.127 00,0024,0032,1016.8,+04.4,077,0117,1608305414,14.372 00,0032,0044,1016.8,+04.7,076,0131,1608305714,14.372 00,0028,0038,1016.5,+04.7,076,0114,1608306014,14.173 00,0027,0037,1016.5,+04.6,076,0136,1608306314,14.37 00,0031,0043,1016.5,+04.7,076,0125,1608306614,14.369 00,0028,0038,1017.0,+04.6,076,0112,1608306914,14.369 00,0025,0034,1016.7,+04.4,077,0112,1608307214,14.365 00,0035,0048,1016.7,+04.7,076,0134,1608307514,14.365 00,0032,0044,1016.8,+04.4,077,0126,1608307814,14.362 00,0036,0049,1016.6,+04.4,077,0141,1608308114,14.163 00,0027,0037,1016.7,+04.5,077,0117,1608308414,14.359 00,0032,0044,1016.8,+04.4,077,0118,1608308714,14.45 00,0028,0038,1016.9,+04.2,077,0099,1608309014,14.504 00,0027,0037,1016.8,+04.4,076,0130,1608309314,14.501 00,0036,0049,1016.9,+04.8,074,0125,1608309614,14.301 00,0031,0043,1016.7,+04.4,076,0112,1608309914,14.501 00,0031,0043,1017.0,+04.4,076,0123,1608310214,14.496 00,0028,0038,1017.0,+04.3,077,0132,1608310514,14.296 00,0038,0052,1016.9,+04.4,076,0111,1608310814,14.497 00,0034,0047,1017.0,+04.5,076,0116,1608311114,14.293 00,0032,0044,1016.7,+04.5,076,0118,1608311414,14.491 00,0036,0049,1016.9,+04.5,075,0131,1608311714,14.491 00,0031,0043,1016.9,+04.1,076,0134,1608312014,14.489 00,0034,0047,1016.9,+04.5,075,0130,1608312314,14.383 00,0034,0047,1017.1,+04.5,075,0109,1608312614,14.631 00,0032,0044,1017.2,+04.4,076,0117,1608312914,14.63 00,0031,0043,1017.2,+04.3,076,0119,1608313214,14.63 00,0285,0385,1017.2,+08.4,069,0130,1608313514,14.625 00,0162,0218,1017.3,+09.6,063,0128,1608313814,14.623 00,0100,0134,1017.1,+09.2,062,0128,1608314114,14.424 00,0061,0081,1017.5,+08.0,064,0123,1608314414,14.621 00,0141,0191,1017.2,+08.9,062,0131,1608314714,14.617 00,0068,0092,1017.6,+09.3,060,0128,1608315014,14.417 00,0040,0054,1017.3,+08.7,061,0130,1608315314,14.611 00,0026,0036,1017.2,+05.8,070,0125,1608315614,14.61 00,0028,0038,1017.2,+05.0,074,0110,1608315914,14.503 00,0027,0037,1017.2,+05.0,074,0114,1608316214,14.553 00,0034,0047,1017.1,+04.9,073,0130,1608316514,14.75 00,0046,0063,1017.1,+04.6,075,0117,1608316814,14.748 00,0064,0087,1017.2,+04.6,075,0107,1608317114,14.745 00,0170,0228,1017.1,+04.6,076,0117,1608317414,14.747 00,0030,0042,1017.4,+04.5,076,0134,1608317714,14.743 00,0036,0049,1017.4,+04.7,075,0130,1608318014,14.741 00,0032,0044,1017.4,+04.5,076,0147,1608318314,14.738 00,0036,0049,1017.4,+04.5,075,0124,1608318614,14.736 00,0034,0047,1017.2,+04.3,076,0108,1608318914,14.736 00,0030,0042,1017.4,+04.3,076,0103,1608319214,14.736 00,0037,0050,1017.6,+04.5,076,0113,1608319514,14.628 00,0032,0044,1017.4,+04.4,077,0129,1608319814,14.878 00,0044,0059,1017.8,+04.6,076,0127,1608320114,14.678 00,0035,0048,1017.7,+04.2,077,0119,1608320414,14.875 00,0034,0047,1017.6,+04.6,076,0129,1608320714,14.874 00,0052,0070,1017.5,+04.4,076,0125,1608321014,14.87 00,0050,0068,1017.8,+04.6,076,0115,1608321314,14.873 00,0041,0055,1017.4,+04.5,076,0124,1608321614,14.869 00,0030,0042,1017.6,+04.4,076,0130,1608321914,14.866 00,0032,0044,1017.9,+04.3,076,0112,1608322214,14.864 00,0041,0055,1017.7,+04.5,076,0122,1608322514,14.869 00,0033,0045,1017.7,+04.5,076,0124,1608322814,14.861 00,0032,0044,1017.5,+04.3,076,0110,1608323114,14.958 00,0050,0068,1017.5,+04.6,075,0137,1608323414,14.807 00,0033,0045,1017.5,+04.5,076,0130,1608323715,15.003 00,0033,0045,1017.5,+04.6,076,0130,1608324015,15.002 00,0044,0059,1017.6,+04.6,076,0114,1608324315,15.003 00,0037,0050,1017.3,+04.7,075,0124,1608324614,14.998 00,0047,0064,1017.4,+04.6,076,0133,1608324915,15.001 00,0033,0045,1017.5,+04.4,076,0112,1608325214,14.998 00,0024,0032,1017.7,+04.5,073,0129,1608325514,14.997 00,0028,0038,1017.5,+04.6,072,0117,1608325814,14.992 00,0021,0028,1017.7,+04.5,073,0111,1608326114,14.995 00,0029,0039,1017.6,+04.5,075,0131,1608326414,14.994 00,0035,0048,1017.6,+04.4,075,0106,1608326715,15.087 00,0030,0042,1017.4,+04.3,076,0121,1608327015,15.134 00,0032,0044,1017.5,+04.3,076,0138,1608327315,15.137 00,0037,0050,1017.6,+04.5,076,0119,1608327615,15.129 00,0036,0049,1017.5,+04.3,077,0123,1608327915,15.129 00,0035,0048,1017.7,+04.1,077,0115,1608328214,14.934 00,0044,0059,1017.2,+04.3,077,0121,1608328515,15.13 00,0040,0054,1017.5,+04.4,076,0116,1608328815,15.126 00,0043,0058,1017.2,+04.3,076,0112,1608329115,15.125 00,0027,0037,1017.3,+04.2,074,0125,1608329415,15.124 00,0032,0044,1017.5,+04.4,074,0121,1608329715,15.122 00,0040,0054,1017.3,+04.2,075,0111,1608330015,15.122 00,0029,0039,1017.3,+04.2,075,0129,1608330315,15.212 00,0043,0058,1017.4,+04.4,075,0107,1608330615,15.267 00,0037,0050,1017.5,+04.1,076,0117,1608330915,15.066 00,0029,0039,1017.2,+04.3,075,0129,1608331215,15.263 00,0033,0045,1017.5,+04.3,075,0125,1608331515,15.063 00,0027,0037,1017.2,+04.2,074,0121,1608331815,15.258 00,0023,0031,1017.3,+04.2,074,0136,1608332115,15.256 00,0020,0027,1017.3,+04.2,073,0126,1608332415,15.257 00,0038,0052,1017.4,+04.5,074,0110,1608332715,15.256 00,0028,0038,1017.3,+04.2,074,0104,1608333015,15.254 00,0025,0034,1017.3,+04.3,073,0126,1608333315,15.251 00,0020,0027,1017.6,+04.0,073,0123,1608333615,15.252 00,0023,0031,1017.4,+04.2,073,0114,1608333915,15.344 00,0022,0029,1017.4,+04.3,073,0131,1608334215,15.394 00,0029,0039,1017.3,+04.3,074,0102,1608334515,15.393 00,0031,0043,1017.2,+04.2,076,0128,1608334815,15.395 00,0024,0032,1017.1,+03.9,076,0115,1608335115,15.193 00,0023,0031,1017.3,+04.1,075,0124,1608335415,15.393 00,0024,0032,1017.1,+04.2,074,0132,1608335715,15.39 00,0031,0043,1017.5,+04.4,074,0116,1608336015,15.388 00,0026,0036,1017.4,+04.1,074,0135,1608336315,15.386 00,0023,0031,1017.6,+04.1,074,0131,1608336615,15.385 00,0024,0032,1017.3,+04.0,075,0138,1608336915,15.382 00,0023,0031,1017.4,+04.0,075,0131,1608337215,15.187 00,0025,0034,1017.5,+04.1,076,0120,1608337515,15.474 00,0028,0038,1017.7,+04.2,076,0104,1608337815,15.525 00,0031,0043,1017.7,+04.1,076,0122,1608338115,15.523 00,0025,0034,1017.4,+04.0,076,0116,1608338415,15.521 00,0023,0031,1017.4,+03.9,076,0130,1608338715,15.52 00,0024,0032,1017.4,+04.0,076,0111,1608339015,15.322 00,0029,0039,1017.7,+04.1,075,0139,1608339315,15.319 00,0025,0034,1017.6,+04.1,075,0125,1608339615,15.517 00,0022,0029,1017.6,+04.2,075,0125,1608339915,15.317 00,0022,0029,1017.6,+04.1,075,0142,1608340215,15.513 00,0025,0034,1017.7,+04.2,075,0126,1608340515,15.513 00,0024,0032,1017.5,+04.1,075,0111,1608340815,15.509 00,0025,0034,1017.0,+03.9,076,0120,1608341115,15.604 00,0023,0031,1017.1,+03.9,076,0103,1608341415,15.46 00,0022,0029,1017.0,+03.9,076,0132,1608341715,15.455 00,0023,0031,1017.3,+03.9,076,0109,1608342015,15.653 00,0021,0028,1017.0,+03.9,076,0111,1608342315,15.651 00,0023,0031,1017.2,+03.9,076,0126,1608342615,15.65 00,0022,0029,1017.5,+04.0,076,0120,1608342915,15.649 00,0021,0028,1017.1,+03.9,076,0109,1608343215,15.647 00,0021,0028,1017.3,+04.0,075,0132,1608343515,15.645 00,0021,0028,1017.3,+03.9,076,0131,1608343815,15.648 00,0020,0027,1017.2,+03.9,075,0129,1608344415,15.642 00,0024,0032,1017.0,+03.9,075,0116,1608344715,15.736 00,0022,0029,1017.2,+03.9,075,0128,1608345015,15.787 00,0019,0026,1016.9,+03.8,075,0130,1608345315,15.587 00,0022,0029,1017.1,+03.9,075,0109,1608345615,15.784 00,0021,0028,1016.9,+03.8,075,0112,1608345915,15.782 00,0024,0032,1017.3,+04.0,074,0108,1608346215,15.783 00,0019,0026,1017.0,+03.9,075,0115,1608346515,15.78 00,0020,0027,1017.0,+03.9,075,0132,1608346815,15.779 00,0018,0024,1017.3,+04.0,074,0123,1608347115,15.779 00,0022,0029,1017.2,+03.9,074,0113,1608347415,15.778 00,0017,0023,1017.0,+03.8,075,0112,1608347715,15.578 00,0021,0028,1017.2,+03.9,076,0120,1608348015,15.78 00,0018,0024,1017.3,+03.9,075,0136,1608348315,15.87 00,0021,0028,1017.5,+04.1,074,0148,1608348615,15.919 00,0018,0024,1017.3,+04.0,074,0106,1608348915,15.719 00,0020,0027,1017.2,+04.0,074,0114,1608349215,15.916 00,0022,0029,1017.3,+03.9,073,0136,1608349515,15.717 00,0019,0026,1017.2,+03.8,072,0132,1608349815,15.913 00,0019,0026,1017.6,+03.8,073,0129,1608350115,15.915 00,0018,0024,1017.5,+03.9,073,0119,1608350415,15.911 00,0024,0032,1017.4,+03.8,073,0127,1608350715,15.909 00,0018,0024,1017.7,+03.8,073,0123,1608351015,15.911 00,0017,0023,1017.4,+03.6,074,0110,1608351315,15.905 00,0022,0029,1017.6,+03.8,073,0110,1608351615,15.905 00,0088,0118,1017.4,+04.4,071,0121,1608351915,15.999 00,0017,0023,1017.7,+03.4,073,0118,1608352216,16.05 00,0021,0028,1017.7,+03.8,073,0121,1608352516,16.051 00,0026,0036,1017.6,+03.9,072,0118,1608352816,16.052 00,0024,0032,1017.6,+03.8,072,0127,1608353115,15.854 00,0028,0038,1017.6,+03.6,073,0143,1608353416,16.045 00,0022,0029,1017.6,+03.7,073,0111,1608353716,16.048 00,0018,0024,1017.7,+03.5,074,0123,1608354016,16.043 00,0017,0023,1017.6,+03.4,074,0137,1608354316,16.045 00,0017,0023,1017.5,+03.6,074,0119,1608354616,16.043 00,0026,0036,1017.6,+04.0,073,0117,1608354916,16.039 00,0018,0024,1017.5,+03.8,073,0113,1608355216,16.041 00,0024,0032,1017.6,+03.6,074,0140,1608355516,16.134 00,0043,0058,1017.6,+03.3,074,0132,1608355815,15.986 00,0050,0068,1017.6,+03.3,074,0126,1608356115,15.986 00,0046,0063,1017.7,+03.1,076,0144,1608356415,15.985 00,0022,0029,1017.8,+03.5,074,0116,1608356716,16.182 00,0021,0028,1017.8,+03.7,074,0128,1608357016,16.181 00,0020,0027,1017.9,+03.4,075,0113,1608357316,16.177 00,0018,0024,1018.0,+03.4,075,0118,1608357616,16.179 00,0018,0024,1017.9,+03.2,075,0129,1608357915,15.979 00,0019,0026,1017.9,+03.3,075,0123,1608358216,16.179 00,0015,0021,1017.9,+03.1,076,0115,1608358515,15.978 00,0023,0031,1017.9,+03.2,075,0131,1608358816,16.174 00,0023,0031,1018.1,+03.5,075,0110,1608359116,16.269 00,0027,0037,1018.0,+03.9,073,0111,1608359416,16.118 00,0020,0027,1018.2,+03.8,074,0123,1608359716,16.315 00,0018,0024,1018.0,+03.3,075,0111,1608360016,16.313 00,0017,0023,1018.1,+03.6,075,0101,1608360316,16.312 00,0022,0029,1018.1,+03.5,075,0111,1608360616,16.313 00,0024,0032,1018.2,+03.6,075,0135,1608360916,16.116 00,0026,0036,1018.3,+03.9,074,0117,1608361216,16.311 00,0019,0026,1018.3,+03.8,073,0116,1608361516,16.111 00,0021,0028,1018.1,+03.6,074,0102,1608361816,16.308 00,0021,0028,1018.3,+03.9,074,0125,1608362116,16.306 00,0031,0043,1018.1,+04.0,074,0132,1608362416,16.306 00,0026,0036,1018.3,+04.0,074,0142,1608362716,16.203 00,0022,0029,1018.4,+03.8,074,0118,1608363016,16.449 00,0024,0032,1018.5,+03.9,074,0130,1608363316,16.447 00,0023,0031,1018.4,+03.8,074,0114,1608363616,16.451 00,0020,0027,1018.2,+03.9,074,0128,1608363916,16.445 00,0021,0028,1018.2,+03.9,074,0109,1608364216,16.444 00,0029,0039,1018.2,+04.0,075,0111,1608364516,16.445 00,0023,0031,1018.6,+03.8,074,0116,1608364816,16.441 00,0023,0031,1018.5,+03.9,074,0128,1608365116,16.245 00,0027,0037,1018.4,+04.0,074,0099,1608365416,16.242 00,0025,0034,1018.5,+03.9,074,0118,1608365716,16.241 00,0023,0031,1018.3,+04.0,074,0125,1608366016,16.438 00,0028,0038,1018.3,+04.0,074,0134,1608366316,16.332 00,0027,0037,1018.3,+03.9,075,0117,1608366616,16.582 00,0022,0029,1018.2,+03.9,075,0121,1608366916,16.379 00,0023,0031,1018.4,+04.0,075,0149,1608367216,16.579 00,0026,0036,1018.4,+04.1,075,0110,1608367516,16.58 00,0025,0034,1018.0,+03.9,075,0134,1608367816,16.574 00,0057,0076,1018.0,+03.9,075,0130,1608368116,16.571 00,0032,0044,1017.9,+04.1,075,0124,1608368416,16.571 00,0025,0034,1017.9,+04.1,074,0083,1608368716,16.371 00,0026,0036,1017.9,+03.9,074,0131,1608369016,16.567 00,0030,0042,1017.8,+04.1,074,0097,1608369316,16.565 00,0023,0031,1017.5,+04.2,074,0123,1608369616,16.566 00,0025,0034,1017.5,+04.0,073,0126,1608369916,16.662 00,0026,0036,1017.8,+04.2,072,0153,1608370216,16.705 00,0026,0036,1017.6,+04.1,074,0097,1608370516,16.508 00,0029,0039,1017.8,+04.2,073,0143,1608370816,16.705 00,0022,0029,1017.5,+04.3,072,0117,1608371116,16.708 00,0027,0037,1017.5,+04.0,072,0107,1608371416,16.702 00,0029,0039,1017.6,+04.4,071,0117,1608371716,16.702 00,0026,0036,1017.6,+04.1,072,0122,1608372016,16.698 00,0028,0038,1017.3,+04.3,072,0111,1608372316,16.699 00,0024,0032,1017.4,+04.1,073,0142,1608372916,16.501 00,0025,0034,1017.4,+04.1,073,0115,1608373216,16.695 00,0053,0071,1017.5,+04.9,072,0110,1608373516,16.789 00,0028,0038,1017.5,+04.7,071,0105,1608373816,16.837 00,0026,0036,1017.5,+04.4,072,0123,1608374116,16.837 00,0027,0037,1017.5,+04.3,071,0134,1608374416,16.639 00,0028,0038,1017.1,+04.4,073,0121,1608374716,16.635 00,0027,0037,1017.1,+04.2,073,0113,1608375016,16.833 00,0024,0032,1016.9,+03.8,074,0112,1608375316,16.831 00,0030,0042,1017.0,+04.4,072,0131,1608375616,16.829 00,0026,0036,1017.2,+04.3,072,0112,1608375916,16.631 00,0021,0028,1017.1,+03.7,073,0129,1608376216,16.827 00,0021,0028,1016.9,+03.8,074,0149,1608376516,16.822 00,0020,0027,1017.0,+03.6,074,0118,1608376816,16.824 00,0026,0036,1016.7,+03.7,074,0114,1608377116,16.919 00,0030,0042,1016.9,+03.9,074,0136,1608377416,16.972 00,0022,0029,1016.6,+03.8,075,0124,1608377716,16.968 00,0022,0029,1016.7,+04.1,072,0123,1608378016,16.966 00,0023,0031,1016.9,+04.0,071,0117,1608378316,16.965 00,0022,0029,1016.9,+03.8,073,0107,1608378616,16.965 00,0027,0037,1016.9,+04.2,072,0115,1608378916,16.962 00,0025,0034,1016.7,+04.2,072,0118,1608379216,16.961 00,0023,0031,1017.1,+04.5,070,0120,1608379516,16.96 00,0046,0063,1016.7,+04.3,071,0121,1608379816,16.96 00,0026,0036,1016.8,+04.4,072,0120,1608380116,16.759 00,0026,0036,1017.0,+04.5,071,0122,1608380416,16.958 00,0028,0038,1016.5,+04.4,072,0133,1608380717,17.056 00,0021,0028,1016.7,+04.3,072,0106,1608381017,17.103 00,0019,0026,1016.8,+04.5,069,0132,1608381317,17.098 00,0023,0031,1016.5,+04.4,072,0110,1608381616,16.9 00,0022,0029,1016.7,+04.3,071,0131,1608381916,16.901 00,0016,0022,1016.6,+04.7,068,0102,1608382217,17.098 00,0020,0027,1016.6,+04.4,070,0124,1608382516,16.896 00,0023,0031,1017.1,+04.5,070,0118,1608382817,17.095 00,0023,0031,1016.6,+04.3,071,0125,1608383116,16.894 00,0019,0026,1016.8,+04.5,072,0136,1608383417,17.091 00,0021,0028,1016.7,+04.4,071,0126,1608383717,17.092 00,0028,0038,1016.9,+04.3,072,0120,1608384016,16.891 00,0040,0054,1016.9,+04.4,072,0117,1608384316,16.984 00,0125,0170,1017.3,+04.6,071,0116,1608384617,17.032 00,0025,0034,1016.8,+04.4,071,0147,1608384917,17.229 00,0038,0052,1016.9,+04.5,070,0103,1608385217,17.228 00,0021,0028,1017.1,+04.3,071,0120,1608385517,17.228 00,0074,0100,1017.3,+05.4,071,0124,1608385817,17.225 00,0022,0029,1017.0,+04.5,070,0115,1608386117,17.026 00,0027,0037,1017.2,+04.7,071,0117,1608386417,17.222 00,0022,0029,1017.0,+04.5,071,0118,1608386717,17.024 00,0025,0034,1017.1,+04.5,071,0130,1608387317,17.217 00,0020,0027,1017.1,+04.4,071,0110,1608387617,17.216 00,0025,0034,1017.4,+04.4,071,0100,1608387917,17.318 00,0025,0034,1017.0,+04.5,071,0143,1608388217,17.355 00,0026,0036,1017.0,+04.2,072,0139,1608388517,17.357 00,0026,0036,1017.4,+04.4,071,0107,1608388817,17.355 00,0027,0037,1017.4,+04.3,072,0118,1608389117,17.155 00,0023,0031,1017.1,+04.3,073,0127,1608389417,17.354 00,0022,0029,1017.2,+04.3,072,0136,1608390017,17.35 00,0023,0031,1016.9,+04.4,073,0122,1608390317,17.152 00,0032,0044,1017.2,+04.3,073,0132,1608390617,17.152 00,0029,0039,1017.4,+04.1,073,0119,1608390917,17.15 00,0023,0031,1017.4,+04.3,071,0120,1608391217,17.345 00,0025,0034,1017.5,+04.4,072,0119,1608391517,17.437 00,0026,0036,1017.1,+04.3,072,0119,1608391817,17.295 00,0026,0036,1017.4,+04.4,071,0129,1608392117,17.487 00,0026,0036,1017.3,+04.2,072,0131,1608392417,17.288 00,0021,0028,1017.2,+03.8,073,0127,1608392717,17.484 00,0022,0029,1017.2,+03.8,074,0126,1608393017,17.481 00,0022,0029,1017.4,+03.8,074,0104,1608393317,17.284 00,0023,0031,1017.2,+03.9,074,0109,1608393617,17.483 00,0023,0031,1017.3,+03.7,074,0105,1608393917,17.478 00,0023,0031,1017.4,+03.5,076,0124,1608394217,17.483 00,0025,0034,1017.3,+03.5,075,0122,1608394517,17.476 00,0022,0029,1017.4,+03.6,075,0116,1608394817,17.478 00,0027,0037,1017.2,+03.5,076,0118,1608395117,17.372 00,0024,0032,1017.5,+03.3,076,0122,1608395417,17.419 00,0026,0036,1017.4,+03.4,077,0121,1608395717,17.615 00,0025,0034,1017.0,+03.4,076,0118,1608396017,17.613 00,0026,0036,1017.5,+03.3,077,0127,1608396317,17.612 00,0025,0034,1017.2,+03.5,076,0127,1608396617,17.611 00,0026,0036,1017.2,+03.6,076,0126,1608396917,17.417 00,0029,0039,1017.2,+03.3,077,0128,1608397217,17.413 00,0025,0034,1017.3,+03.2,077,0134,1608397517,17.61 00,0026,0036,1017.3,+03.2,077,0146,1608397817,17.608 00,0022,0029,1017.1,+03.2,077,0130,1608398117,17.611 00,0028,0038,1017.3,+03.5,077,0121,1608398417,17.608 00,0028,0038,1017.4,+03.7,076,0145,1608398717,17.712 00,0024,0032,1017.5,+03.8,075,0125,1608399017,17.749 00,0027,0037,1017.3,+03.6,075,0126,1608399317,17.749 00,0028,0038,1017.5,+03.7,075,0109,1608399617,17.748 00,0023,0031,1017.5,+03.7,075,0112,1608399917,17.75 00,0023,0031,1017.5,+03.4,076,0130,1608400217,17.746 00,0022,0029,1017.3,+03.2,077,0130,1608400517,17.548 00,0022,0029,1017.3,+03.3,077,0132,1608400817,17.548 00,0030,0042,1017.4,+03.3,077,0126,1608401717,17.547 00,0021,0028,1017.3,+03.2,077,0124,1608402017,17.74 00,0022,0029,1017.3,+03.2,078,0114,1608402317,17.837 00,0022,0029,1017.2,+03.0,079,0127,1608402617,17.686 00,0024,0032,1017.4,+03.2,078,0109,1608402917,17.883 00,0025,0034,1017.4,+03.0,079,0110,1608403217,17.884 00,0022,0029,1017.7,+03.1,078,0127,1608403517,17.884 00,0023,0031,1017.3,+02.9,079,0148,1608403817,17.881 00,0021,0028,1017.2,+03.0,079,0118,1608404117,17.88 00,0018,0024,1017.5,+02.8,079,0120,1608404417,17.881 00,0020,0027,1017.2,+02.9,079,0120,1608404717,17.882 00,0021,0028,1017.2,+02.8,079,0114,1608405017,17.878 00,0020,0027,1017.3,+02.8,079,0114,1608405317,17.878 00,0020,0027,1017.0,+02.9,078,0140,1608405617,17.679 00,0019,0026,1017.2,+02.7,079,0120,1608405917,17.973 00,0021,0028,1017.0,+02.9,079,0116,1608406218,18.021 00,0021,0028,1017.0,+02.8,079,0114,1608406518,18.021 00,0016,0022,1017.1,+02.7,079,0131,1608406818,18.02 00,0019,0026,1016.9,+02.8,079,0143,1608407118,18.018 00,0023,0031,1017.2,+02.7,079,0108,1608407418,18.015 00,0019,0026,1017.2,+02.8,079,0122,1608407718,18.02 00,0020,0027,1017.2,+02.7,079,0121,1608408018,18.02 00,0019,0026,1017.0,+02.7,079,0150,1608408317,17.824 00,0018,0024,1017.2,+02.7,079,0112,1608408617,17.817 00,0020,0027,1017.1,+02.8,078,0120,1608408918,18.017 00,0019,0026,1017.0,+02.7,079,0126,1608409218,18.014 00,0016,0022,1017.3,+02.6,079,0128,1608409517,17.91 00,0017,0023,1017.1,+02.7,079,0107,1608409817,17.963 00,0015,0021,1017.1,+02.7,079,0116,1608410118,18.157 00,0018,0024,1017.0,+02.5,079,0130,1608410417,17.96 00,0015,0021,1017.4,+02.7,079,0128,1608410718,18.157 00,0017,0023,1017.2,+02.8,078,0112,1608411017,17.959 00,0017,0023,1017.3,+02.7,079,0112,1608411317,17.965 00,0015,0021,1017.4,+02.6,078,0126,1608411618,18.152 00,0017,0023,1016.8,+02.8,078,0126,1608411918,18.152 00,0016,0022,1017.2,+02.7,078,0115,1608412218,18.154 00,0016,0022,1017.2,+03.1,077,0145,1608412518,18.152 00,0017,0023,1017.3,+02.9,077,0118,1608413118,18.246 00,0017,0023,1017.1,+03.1,077,0142,1608413418,18.296 00,0018,0024,1017.2,+02.9,077,0141,1608413718,18.293 00,0017,0023,1017.3,+03.3,076,0120,1608414018,18.095 00,0015,0021,1017.2,+03.2,076,0110,1608414318,18.096 00,0018,0024,1017.1,+03.1,076,0102,1608414618,18.295 00,0018,0024,1017.1,+03.5,076,0129,1608415218,18.291 00,0019,0026,1017.2,+03.6,075,0108,1608415518,18.293 00,0022,0029,1017.0,+03.4,075,0117,1608415818,18.092 00,0017,0023,1017.0,+03.1,077,0122,1608416118,18.291 00,0016,0022,1017.1,+03.5,075,0126,1608416418,18.09 00,0018,0024,1017.1,+03.5,076,0116,1608416718,18.381 00,0018,0024,1017.0,+03.5,075,0142,1608417018,18.431 00,0018,0024,1017.2,+03.7,075,0123,1608417318,18.432 00,0021,0028,1017.0,+03.7,074,0131,1608417618,18.431 00,0020,0027,1017.0,+03.6,074,0132,1608417918,18.234 00,0025,0034,1017.2,+03.2,075,0119,1608418218,18.428 00,0018,0024,1016.8,+03.4,075,0106,1608418518,18.428 00,0022,0029,1017.1,+03.6,073,0098,1608418818,18.425 00,0020,0027,1016.9,+03.6,074,0123,1608419118,18.423 00,0020,0027,1017.0,+03.7,073,0119,1608419418,18.424 00,0015,0021,1017.1,+03.9,072,0129,1608419718,18.226 00,0019,0026,1016.9,+03.8,071,0102,1608420018,18.228 00,0017,0023,1016.9,+03.7,073,0122,1608420318,18.52 00,0017,0023,1017.3,+03.5,073,0103,1608420618,18.567 00,0020,0027,1017.1,+03.8,072,0120,1608420918,18.566 00,0018,0024,1017.2,+03.6,072,0121,1608421218,18.367 00,0019,0026,1017.3,+03.3,074,0105,1608421518,18.562 00,0022,0029,1017.1,+03.4,074,0128,1608421818,18.565 00,0019,0026,1017.2,+03.4,074,0132,1608422118,18.56 00,0021,0028,1017.3,+03.3,074,0126,1608422418,18.363 00,0014,0018,1017.1,+03.4,072,0125,1608422718,18.563 00,0017,0023,1017.1,+03.4,073,0131,1608423018,18.363 00,0017,0023,1017.2,+03.3,074,0123,1608423318,18.362 00,0017,0023,1017.4,+03.7,072,0133,1608423618,18.558 00,0018,0024,1016.9,+03.5,072,0129,1608423918,18.653 00,0017,0023,1016.9,+03.4,072,0130,1608424218,18.7 00,0016,0022,1017.0,+03.5,072,0136,1608424518,18.505 00,0020,0027,1017.0,+03.4,073,0104,1608424818,18.702 00,0016,0022,1017.0,+03.6,073,0124,1608425118,18.502 00,0020,0027,1017.2,+03.3,074,0148,1608425418,18.698 00,0018,0024,1017.0,+03.4,075,0113,1608425718,18.499 00,0016,0022,1016.8,+03.3,073,0130,1608426018,18.696 00,0017,0023,1016.8,+03.4,072,0102,1608426318,18.697 00,0015,0021,1016.8,+03.2,074,0103,1608426618,18.695 00,0015,0021,1016.8,+03.2,074,0131,1608426918,18.694 00,0016,0022,1016.5,+03.0,074,0119,1608427218,18.695 00,0015,0021,1016.8,+03.3,073,0124,1608427518,18.788 00,0016,0022,1016.8,+03.0,075,0118,1608427818,18.839 00,0014,0018,1016.7,+02.9,075,0118,1608428118,18.64 00,0015,0021,1016.9,+03.4,072,0133,1608428418,18.835 00,0017,0023,1016.9,+03.1,074,0110,1608428718,18.836 00,0015,0021,1016.7,+02.9,075,0110,1608429318,18.636 00,0013,0017,1016.7,+03.0,074,0119,1608429618,18.834 00,0017,0023,1016.5,+02.7,076,0123,1608429918,18.832 00,0013,0017,1016.4,+02.8,075,0125,1608430218,18.636 00,0012,0016,1016.5,+02.8,075,0126,1608430518,18.634 00,0012,0016,1016.5,+02.8,075,0110,1608430818,18.834 00,0012,0016,1016.6,+02.9,074,0111,1608431118,18.926 00,0010,0013,1016.5,+02.9,074,0119,1608431418,18.976 00,0010,0013,1016.7,+03.3,074,0135,1608432018,18.974 00,0012,0016,1016.8,+03.4,074,0116,1608432318,18.972 00,0012,0016,1016.6,+03.2,074,0140,1608432618,18.972 00,0011,0015,1016.6,+03.3,074,0128,1608432918,18.773 00,0011,0015,1016.7,+03.3,074,0137,1608433218,18.97 00,0013,0017,1016.4,+03.2,074,0113,1608433518,18.969 00,0012,0016,1016.7,+03.4,072,0117,1608433818,18.774 00,0011,0015,1016.6,+03.3,073,0121,1608434118,18.97 00,0013,0017,1016.6,+03.3,073,0122,1608434418,18.97 00,0013,0017,1016.4,+02.9,074,0125,1608434718,18.864 00,0012,0016,1016.5,+03.5,072,0132,1608435019,19.114 00,0010,0013,1016.7,+03.3,072,0132,1608435319,19.114 00,0012,0016,1016.7,+03.3,073,0124,1608435619,19.112 00,0013,0017,1016.7,+03.1,074,0105,1608435919,19.11 00,0015,0021,1016.7,+03.3,074,0118,1608436218,18.91 00,0015,0021,1017.1,+06.5,068,0128,1608436519,19.105 00,0016,0022,1016.7,+04.4,070,0130,1608436819,19.105 00,0016,0022,1016.9,+03.9,071,0146,1608437119,19.106 00,0012,0016,1016.9,+03.4,073,0127,1608437419,19.106 00,0034,0047,1016.9,+03.4,074,0128,1608437719,19.104 00,0012,0016,1016.9,+03.1,074,0125,1608438019,19.104 00,0012,0016,1016.7,+03.3,074,0094,1608438319,19.199 00,0020,0027,1016.8,+03.3,074,0115,1608438619,19.048 00,0013,0017,1016.8,+03.3,074,0109,1608438919,19.245 00,0032,0044,1016.9,+03.3,074,0105,1608439219,19.245 00,0016,0022,1017.0,+03.3,074,0120,1608439519,19.244 00,0017,0023,1016.9,+03.1,074,0113,1608439819,19.242 00,0044,0059,1016.9,+03.5,073,0104,1608440119,19.242 00,0027,0037,1017.0,+03.5,074,0107,1608440419,19.045 00,0015,0021,1017.2,+03.3,075,0123,1608440719,19.237 00,0014,0018,1017.1,+03.2,075,0141,1608441019,19.042 00,0012,0016,1017.1,+03.2,075,0106,1608441319,19.238 00,0016,0022,1017.3,+03.4,075,0104,1608441619,19.039 00,0014,0018,1017.5,+03.4,075,0107,1608441919,19.331 00,0016,0022,1017.6,+03.4,075,0120,1608442219,19.382 00,0017,0023,1017.3,+03.2,076,0119,1608442519,19.38 00,0020,0027,1017.4,+03.3,076,0120,1608442819,19.184 00,0020,0027,1017.3,+03.2,077,0108,1608443419,19.379 00,0061,0081,1017.6,+04.0,074,0116,1608443719,19.375 00,0037,0050,1017.8,+04.3,073,0126,1608444019,19.376 00,0026,0036,1017.8,+04.6,072,0118,1608444319,19.179 00,0027,0037,1018.0,+04.3,073,0112,1608444619,19.373 00,0020,0027,1017.7,+04.5,072,0123,1608444919,19.373 00,0025,0034,1018.0,+05.7,069,0126,1608445219,19.375 00,0028,0038,1018.1,+06.8,065,0133,1608445519,19.465 00,0016,0022,1018.1,+04.0,074,0143,1608445819,19.515 00,0021,0028,1017.7,+04.0,073,0125,1608446119,19.512 00,0018,0024,1018.0,+04.0,074,0124,1608446419,19.509 00,0020,0027,1018.1,+03.7,075,0136,1608446719,19.51 00,0019,0026,1017.8,+03.8,074,0117,1608447019,19.315 00,0017,0023,1018.0,+04.0,073,0120,1608447319,19.507 00,0022,0029,1017.9,+03.9,074,0120,1608447619,19.312 00,0026,0036,1018.0,+03.8,074,0116,1608447919,19.505 00,0024,0032,1017.9,+03.7,075,0113,1608448219,19.505 00,0023,0031,1018.0,+03.9,075,0118,1608448519,19.503 00,0021,0028,1017.8,+03.6,076,0137,1608448819,19.305 00,0020,0027,1018.1,+03.9,075,0111,1608449119,19.598 00,0020,0027,1018.1,+03.6,076,0138,1608449419,19.641 00,0026,0036,1018.3,+03.8,075,0110,1608449719,19.641 00,0020,0027,1018.2,+03.7,076,0143,1608450019,19.445 00,0019,0026,1018.4,+03.8,076,0115,1608450319,19.641 00,0023,0031,1018.6,+03.8,077,0110,1608450619,19.442 00,0023,0031,1018.1,+04.0,076,0121,1608450919,19.638 00,0027,0037,1018.3,+04.0,076,0114,1608451219,19.638 00,0032,0044,1018.2,+03.8,076,0109,1608451519,19.437 00,0029,0039,1018.2,+03.8,076,0124,1608451819,19.635 00,0035,0048,1018.7,+04.2,075,0110,1608452119,19.633 00,0024,0032,1018.3,+04.0,076,0121,1608452419,19.633 00,0027,0037,1018.3,+04.0,076,0114,1608452719,19.727 00,0030,0042,1018.7,+04.2,076,0118,1608453019,19.775 00,0030,0042,1018.3,+04.4,075,0136,1608453319,19.773 00,0028,0038,1018.5,+04.1,075,0127,1608453619,19.574 00,0034,0047,1018.2,+04.1,075,0133,1608453919,19.771 00,0028,0038,1018.3,+04.3,075,0125,1608454219,19.572 00,0034,0047,1018.4,+04.3,075,0122,1608454519,19.768 00,0033,0045,1018.4,+04.3,075,0117,1608454819,19.77 00,0032,0044,1018.3,+04.6,074,0119,1608455119,19.765 00,0029,0039,1018.1,+04.4,075,0101,1608455419,19.568 00,0032,0044,1018.4,+04.5,074,0113,1608455719,19.762 00,0030,0042,1018.3,+04.4,074,0125,1608456019,19.762 00,0036,0049,1018.4,+04.5,074,0118,1608456619,19.907 00,0101,0135,1018.1,+04.7,074,0100,1608456919,19.905 00,0120,0161,1018.1,+04.6,074,0104,1608457519,19.901 00,0041,0055,1018.4,+04.5,075,0118,1608457819,19.9 00,0037,0050,1017.9,+04.6,074,0113,1608458119,19.899 00,0035,0048,1018.0,+04.7,075,0126,1608458419,19.897 00,0045,0060,1018.2,+05.1,073,0124,1608458719,19.893 00,0036,0049,1018.2,+04.7,074,0134,1608459019,19.895 00,0050,0068,1017.9,+04.6,075,0135,1608459319,19.697 00,0033,0045,1018.0,+04.6,075,0111,1608459619,19.888 00,0040,0054,1017.8,+04.5,075,0131,1608459919,19.987 00,0041,0055,1017.9,+04.6,075,0142,1608460520,20.033 00,0037,0050,1017.8,+04.5,075,0113,1608460820,20.029 00,0036,0049,1018.0,+04.7,076,0127,1608461120,20.027 00,0034,0047,1017.6,+04.4,075,0135,1608461420,20.026 00,0037,0050,1017.5,+04.4,075,0122,1608461720,20.027 00,0036,0049,1017.8,+04.6,076,0125,1608462020,20.023 00,0042,0057,1017.9,+04.6,076,0125,1608462320,20.024 00,0034,0047,1017.6,+04.7,075,0120,1608462620,20.024 00,0039,0053,1017.9,+04.7,076,0118,1608462920,20.022 00,0037,0050,1017.8,+04.6,076,0130,1608463220,20.022 00,0046,0063,1017.9,+04.5,076,0118,1608463520,20.113 00,0046,0063,1017.7,+04.7,076,0107,1608463819,19.963 00,0048,0065,1017.7,+04.8,076,0135,1608464120,20.162 00,0036,0049,1017.7,+04.9,075,0122,1608464420,20.159 00,0042,0057,1017.8,+04.7,075,0149,1608464720,20.157 00,0035,0048,1017.6,+04.7,075,0124,1608465020,20.158 00,0034,0047,1017.9,+05.0,074,0118,1608465320,20.152 00,0043,0058,1017.7,+04.9,075,0127,1608465620,20.154 00,0038,0052,1017.5,+04.8,075,0135,1608465920,20.148 00,0042,0057,1017.8,+04.9,075,0114,1608466220,20.149 00,0035,0048,1017.6,+04.8,075,0129,1608466520,20.147 00,0042,0057,1017.6,+04.8,074,0103,1608466820,20.148 00,0045,0060,1017.5,+04.8,076,0112,1608467120,20.242 00,0042,0057,1017.6,+04.8,075,0129,1608467420,20.288 00,0039,0053,1017.8,+05.2,075,0116,1608467720,20.288 00,0037,0050,1017.9,+05.0,075,0110,1608468020,20.284 00,0039,0053,1017.7,+05.0,075,0108,1608468320,20.287 00,0037,0050,1018.1,+05.1,075,0116,1608468620,20.284 00,0036,0049,1017.9,+05.0,074,0127,1608468920,20.281 00,0040,0054,1017.9,+05.1,075,0140,1608469220,20.283 00,0041,0055,1018.1,+05.1,077,0095,1608469520,20.279 00,0039,0053,1018.2,+05.1,074,0123,1608469820,20.276 00,0037,0050,1018.1,+04.8,075,0124,1608470120,20.271 00,0036,0049,1017.8,+04.8,076,0127,1608470420,20.276 00,0033,0045,1018.1,+04.9,075,0120,1608470720,20.366 00,0035,0048,1018.2,+04.8,076,0133,1608471020,20.418 00,0037,0050,1018.0,+04.8,076,0128,1608471320,20.413 00,0046,0063,1018.3,+04.8,076,0113,1608471620,20.41 00,0175,0235,1018.2,+04.8,076,0135,1608471920,20.41 00,0049,0066,1018.1,+04.7,076,0104,1608472220,20.414 00,0049,0066,1018.1,+04.9,075,0114,1608472520,20.408 00,0060,0080,1018.1,+04.9,076,0126,1608472820,20.405 00,0078,0106,1018.1,+05.0,076,0129,1608473120,20.403 00,0067,0091,1018.2,+05.0,075,0118,1608473420,20.405 00,0051,0069,1018.0,+05.0,077,0109,1608473720,20.402 00,0045,0060,1018.2,+04.8,075,0109,1608474020,20.401 00,0041,0055,1018.1,+04.7,075,0112,1608474320,20.497 00,0041,0055,1018.1,+04.7,075,0119,1608474620,20.549 00,0040,0054,1018.0,+04.6,076,0127,1608474920,20.543 00,0043,0058,1018.0,+04.6,076,0140,1608475220,20.54 00,0042,0057,1018.1,+04.5,076,0127,1608475520,20.541 00,0046,0063,1018.2,+04.7,075,0105,1608475820,20.536 00,0044,0059,1018.2,+04.6,076,0141,1608476120,20.537 00,0044,0059,1018.4,+04.8,075,0129,1608476420,20.536 00,0043,0058,1018.2,+04.3,076,0120,1608476720,20.337 00,0038,0052,1018.3,+04.4,076,0135,1608477020,20.538 00,0038,0052,1018.4,+04.4,076,0119,1608477320,20.532 00,0041,0055,1018.2,+04.3,076,0122,1608477620,20.532 00,0036,0049,1018.2,+04.4,076,0134,1608477920,20.624 00,0034,0047,1018.3,+04.2,077,0110,1608478220,20.674 00,0039,0053,1018.3,+04.6,074,0134,1608478520,20.672 00,0038,0052,1018.5,+04.5,075,0125,1608478820,20.672 00,0049,0066,1018.3,+04.4,076,0105,1608479120,20.47 00,0050,0068,1018.4,+04.5,076,0128,1608479420,20.671 00,0054,0073,1018.4,+04.3,077,0127,1608479720,20.663 00,0051,0069,1018.6,+04.5,076,0120,1608480020,20.666 00,0055,0074,1018.7,+04.5,076,0132,1608480320,20.662 00,0049,0066,1018.3,+04.4,076,0143,1608480620,20.663 00,0058,0078,1018.3,+04.5,076,0119,1608480920,20.66 00,0051,0069,1018.6,+04.6,076,0130,1608481220,20.658 00,0050,0068,1018.3,+04.7,075,0125,1608481520,20.755 00,0048,0065,1018.4,+04.5,076,0133,1608481820,20.804 00,0049,0066,1018.6,+04.5,075,0136,1608482120,20.802 00,0050,0068,1018.8,+04.6,075,0123,1608482420,20.801 00,0073,0098,1018.8,+04.6,075,0154,1608482720,20.798 00,0071,0096,1018.9,+04.7,075,0137,1608483020,20.798 00,0079,0107,1018.6,+04.6,075,0135,1608483320,20.597 00,0058,0078,1019.0,+04.7,075,0090,1608483620,20.79 00,0059,0079,1018.6,+04.6,075,0120,1608483920,20.793 00,0061,0081,1018.6,+04.6,075,0138,1608484220,20.79 00,0049,0066,1018.7,+04.5,075,0096,1608484520,20.788 00,0046,0063,1018.9,+04.3,076,0123,1608484820,20.785 00,0056,0075,1018.8,+04.5,075,0133,1608485420,20.929 00,0077,0103,1018.9,+04.4,075,0123,1608485720,20.927 00,0043,0058,1018.9,+04.4,074,0131,1608486320,20.726 00,0042,0057,1018.9,+04.5,075,0109,1608486620,20.923 00,0056,0075,1018.8,+04.4,075,0122,1608486920,20.92 00,0039,0053,1018.8,+04.3,075,0117,1608487220,20.921 00,0045,0060,1018.8,+04.3,076,0105,1608487520,20.918 00,0050,0068,1018.7,+04.3,076,0119,1608487820,20.916 00,0039,0053,1018.7,+04.2,076,0118,1608488120,20.916 00,0040,0054,1018.7,+04.3,076,0129,1608488420,20.915 00,0051,0069,1018.8,+04.6,076,0114,1608488721,21.011 00,0053,0071,1019.1,+04.4,076,0114,1608489021,21.056 00,0037,0050,1018.9,+04.3,076,0114,1608489321,21.053 00,0053,0071,1018.9,+04.6,076,0120,1608489621,21.051 00,0042,0057,1018.8,+04.4,076,0107,1608489921,21.05 00,0032,0044,1019.2,+04.3,076,0124,1608490221,21.049 00,0036,0049,1019.0,+04.2,076,0132,1608490521,21.048 00,0035,0048,1018.8,+04.2,077,0128,1608490821,21.047 00,0038,0052,1019.1,+04.2,077,0118,1608491121,21.047 00,0044,0059,1019.0,+04.3,076,0136,1608491421,21.045 00,0093,0124,1019.0,+04.3,076,0115,1608491721,21.045 00,0051,0069,1018.8,+04.2,077,0126,1608492021,21.04 00,0037,0050,1019.2,+04.2,077,0131,1608492321,21.134 00,0039,0053,1019.1,+04.3,077,0136,1608492621,21.181 00,0042,0057,1019.0,+04.2,076,0120,1608492921,21.182 00,0032,0044,1019.1,+04.2,076,0137,1608493221,21.181 00,0034,0047,1019.3,+04.2,076,0119,1608493521,21.178 00,0037,0050,1019.2,+04.3,076,0092,1608493821,21.176 00,0035,0048,1019.2,+04.0,077,0120,1608494121,21.179 00,0035,0048,1019.5,+04.2,077,0102,1608494421,21.176 00,0041,0055,1019.3,+04.2,077,0106,1608494721,21.176 00,0038,0052,1019.5,+04.2,077,0116,1608495021,21.17 00,0048,0065,1019.5,+04.2,077,0131,1608495321,21.174 00,0039,0053,1019.0,+04.1,077,0132,1608495621,21.171 00,0038,0052,1019.0,+04.1,077,0110,1608495921,21.266 00,0040,0054,1019.1,+04.1,077,0106,1608496221,21.319 00,0044,0059,1019.1,+04.3,077,0113,1608496521,21.117 00,0034,0047,1019.4,+04.2,077,0104,1608496821,21.314 00,0034,0047,1019.5,+04.2,077,0122,1608497721,21.311 00,0035,0048,1018.9,+03.9,078,0110,1608498021,21.31 00,0034,0047,1019.1,+04.1,078,0103,1608498321,21.306 00,0037,0050,1019.5,+04.2,077,0119,1608498621,21.305 00,0039,0053,1019.3,+04.2,078,0150,1608498921,21.303 00,0036,0049,1019.4,+04.2,078,0121,1608499221,21.304 00,0036,0049,1019.2,+04.2,078,0130,1608499821,21.447 00,0041,0055,1019.2,+04.2,078,0119,1608500721,21.446 00,0039,0053,1019.2,+04.1,079,0129,1608501321,21.442 00,0036,0049,1018.9,+04.2,078,0109,1608501621,21.443 00,0037,0050,1019.1,+04.3,078,0146,1608501921,21.44 00,0038,0052,1019.1,+04.0,079,0118,1608502221,21.44 00,0034,0047,1019.0,+04.2,078,0130,1608502521,21.436 00,0037,0050,1019.0,+04.2,078,0112,1608502821,21.438 00,0046,0063,1019.0,+04.2,079,0127,1608503121,21.531 00,0040,0054,1018.9,+04.2,079,0127,1608503421,21.579 00,0081,0109,1018.8,+04.2,079,0137,1608503721,21.579 00,0043,0058,1019.1,+04.1,079,0136,1608504021,21.381 00,0035,0048,1018.9,+04.0,079,0129,1608504321,21.579 00,0029,0039,1018.9,+03.8,078,0121,1608504621,21.577 00,0028,0038,1018.9,+04.0,078,0113,1608504921,21.575 00,0030,0042,1018.6,+04.1,079,0148,1608505221,21.573 00,0034,0047,1018.9,+04.3,078,0110,1608505521,21.572 00,0031,0043,1018.8,+04.3,078,0122,1608505821,21.569 00,0030,0042,1019.0,+04.1,079,0124,1608506121,21.57 00,0033,0045,1018.7,+04.3,079,0139,1608506421,21.371 00,0031,0043,1018.8,+04.3,079,0104,1608506721,21.468 00,0035,0048,1018.7,+04.3,079,0121,1608507021,21.708 00,0033,0045,1018.7,+04.2,078,0143,1608507321,21.712 00,0032,0044,1018.7,+04.2,079,0120,1608507621,21.511 00,0028,0038,1018.7,+04.1,079,0123,1608507921,21.708 00,0029,0039,1018.4,+03.8,080,0118,1608508221,21.707 00,0030,0042,1018.7,+04.0,079,0125,1608508521,21.509 00,0029,0039,1018.9,+04.0,079,0129,1608508821,21.706 00,0029,0039,1018.8,+04.2,078,0130,1608509121,21.706 00,0028,0038,1018.8,+03.9,079,0108,1608509421,21.699 00,0029,0039,1018.9,+04.0,078,0147,1608509721,21.702 00,0028,0038,1018.7,+04.0,078,0152,1608510021,21.697 00,0026,0036,1018.9,+04.2,078,0116,1608510321,21.796 00,0028,0038,1018.8,+04.2,078,0127,1608510621,21.838 00,0026,0036,1019.1,+04.0,078,0116,1608510921,21.641 00,0026,0036,1019.0,+04.1,078,0135,1608511221,21.835 00,0024,0032,1018.8,+03.9,078,0119,1608511521,21.835 00,0023,0031,1018.6,+03.8,079,0108,1608511821,21.833 00,0023,0031,1018.8,+03.9,078,0124,1608512121,21.634 00,0029,0039,1018.9,+03.6,079,0149,1608512421,21.831 00,0027,0037,1018.6,+03.8,079,0132,1608512721,21.831 00,0024,0032,1018.6,+04.0,079,0131,1608513021,21.829 00,0023,0031,1018.6,+03.8,078,0136,1608513321,21.829 00,0023,0031,1019.0,+04.0,078,0100,1608513621,21.825 00,0026,0036,1018.7,+03.9,078,0130,1608513921,21.922 00,0025,0034,1018.6,+03.7,078,0124,1608514521,21.965 00,0024,0032,1018.7,+03.8,078,0124,1608514821,21.967 00,0024,0032,1018.4,+03.8,078,0111,1608515121,21.767 00,0025,0034,1018.6,+03.8,078,0122,1608515421,21.964 00,0025,0034,1018.6,+03.7,079,0137,1608515721,21.962 00,0025,0034,1018.9,+03.7,079,0123,1608516021,21.961 00,0027,0037,1018.8,+03.6,078,0123,1608516321,21.961 00,0025,0034,1018.7,+03.8,078,0136,1608516621,21.959 00,0022,0029,1018.6,+03.7,077,0127,1608516921,21.958 00,0020,0027,1018.4,+03.5,078,0147,1608517221,21.954 00,0026,0036,1018.7,+03.6,077,0112,1608517522,22.052 00,0037,0050,1018.6,+03.6,077,0116,1608517822,22.105 00,0029,0039,1018.4,+03.6,077,0121,1608518122,22.098 00,0027,0037,1018.6,+03.8,077,0098,1608518422,22.1 00,0037,0050,1018.4,+03.5,078,0133,1608518722,22.1 00,0049,0066,1018.3,+03.6,077,0113,1608519022,22.096 00,0027,0037,1018.3,+03.4,078,0122,1608519321,21.902 00,0021,0028,1018.2,+03.5,077,0106,1608519622,22.1 00,0031,0043,1018.1,+03.5,077,0117,1608519922,22.095 00,0042,0057,1018.2,+03.7,077,0130,1608520222,22.092 00,0027,0037,1018.2,+03.5,077,0123,1608520522,22.092 00,0035,0048,1018.1,+03.3,078,0127,1608520822,22.091 00,0067,0091,1018.1,+03.3,077,0131,1608521122,22.189 00,0034,0047,1018.1,+03.3,078,0121,1608521422,22.245 00,0039,0053,1018.4,+03.4,078,0118,1608521722,22.239 00,0026,0036,1018.1,+03.4,078,0108,1608522022,22.237 00,0034,0047,1017.9,+03.3,078,0120,1608522322,22.234 00,0033,0045,1018.0,+03.6,078,0111,1608522622,22.233 00,0019,0026,1018.3,+03.3,077,0123,1608522922,22.235 00,0020,0027,1018.2,+03.4,077,0103,1608523222,22.233 00,0033,0045,1018.1,+03.3,077,0096,1608523822,22.23 00,0126,0171,1018.1,+03.3,077,0118,1608524122,22.231 00,0029,0039,1018.5,+04.5,074,0121,1608524422,22.23 00,0047,0064,1018.1,+03.5,076,0112,1608524722,22.128 00,0071,0096,1018.0,+04.1,075,0129,1608525022,22.373 00,0026,0036,1017.9,+03.8,075,0129,1608525322,22.373 00,0031,0043,1017.9,+03.4,077,0113,1608525622,22.373 00,0094,0127,1018.2,+03.7,076,0126,1608525922,22.373 00,0020,0027,1018.3,+03.1,077,0134,1608526222,22.368 00,0030,0042,1018.2,+03.3,077,0124,1608526522,22.367 00,0031,0043,1018.1,+03.1,077,0116,1608526822,22.368 00,0023,0031,1017.9,+03.1,077,0100,1608527122,22.367 00,0028,0038,1018.2,+03.3,077,0110,1608527422,22.368 00,0022,0029,1018.3,+03.3,076,0125,1608527722,22.365 00,0020,0027,1017.9,+02.9,077,0117,1608528022,22.367 00,0022,0029,1017.9,+02.9,078,0113,1608528322,22.462 00,0027,0037,1018.4,+03.1,077,0144,1608528922,22.507 00,0025,0034,1018.2,+03.0,077,0105,1608529222,22.51 00,0025,0034,1017.8,+02.9,078,0121,1608529522,22.506 00,0023,0031,1018.0,+03.0,077,0115,1608529822,22.308 00,0024,0032,1018.0,+02.9,078,0132,1608530122,22.505 00,0026,0036,1018.3,+03.1,077,0141,1608530422,22.503 00,0044,0059,1018.5,+03.1,077,0095,1608530722,22.505 00,0035,0048,1018.5,+03.1,077,0096,1608531022,22.501 00,0029,0039,1018.3,+03.4,076,0117,1608531922,22.399 00,0028,0038,1018.3,+03.3,076,0133,1608532222,22.64 00,0028,0038,1018.5,+03.3,076,0129,1608532522,22.641 00,0028,0038,1018.4,+03.3,076,0118,1608532822,22.443 00,0025,0034,1018.6,+03.2,076,0132,1608533122,22.639 00,0021,0028,1018.7,+03.3,077,0125,1608533422,22.636 00,0037,0050,1018.7,+03.6,076,0131,1608533722,22.635 00,0023,0031,1018.3,+03.4,076,0123,1608534022,22.635 00,0035,0048,1018.5,+03.4,076,0126,1608534322,22.631 00,0025,0034,1018.4,+03.1,077,0128,1608534622,22.633 00,0022,0029,1018.6,+03.2,075,0118,1608534922,22.633 00,0019,0026,1018.6,+03.5,076,0129,1608535222,22.631 00,0023,0031,1018.5,+03.4,075,0140,1608535522,22.726 00,0028,0038,1018.8,+03.6,075,0113,1608535822,22.768 00,0027,0037,1018.7,+03.6,075,0127,1608536122,22.77 00,0018,0024,1018.6,+03.5,075,0100,1608536422,22.77 00,0030,0042,1018.7,+04.0,075,0112,1608536722,22.769 00,0023,0031,1018.3,+03.6,076,0132,1608537022,22.768 00,0026,0036,1018.5,+03.7,075,0122,1608537322,22.767 00,0025,0034,1018.6,+03.9,076,0123,1608537622,22.766 00,0024,0032,1018.6,+03.9,075,0134,1608537922,22.763 00,0021,0028,1019.1,+04.0,076,0117,1608538222,22.759 00,0027,0037,1018.6,+04.1,075,0115,1608538522,22.564 00,0068,0092,1019.2,+08.3,064,0100,1608538822,22.563 00,0065,0088,1019.2,+08.6,066,0131,1608539122,22.853 00,0134,0181,1019.2,+08.3,063,0114,1608539422,22.901 00,0050,0068,1018.7,+05.2,070,0148,1608539722,22.897 00,0023,0031,1018.5,+04.6,073,0111,1608540022,22.894 00,0057,0076,1018.8,+04.7,073,0117,1608540322,22.895 00,0027,0037,1018.4,+04.2,073,0117,1608540622,22.891 00,0028,0038,1018.6,+04.4,074,0143,1608540922,22.89 00,0188,0251,1018.4,+04.4,074,0123,1608541222,22.89 00,0193,0261,1018.5,+04.3,074,0122,1608541522,22.887 00,0093,0124,1018.3,+04.5,074,0124,1608541822,22.886 00,0088,0118,1018.5,+04.6,074,0122,1608542122,22.885 00,0071,0096,1018.3,+04.4,075,0113,1608542422,22.883 00,0073,0098,1018.2,+04.6,074,0131,1608542722,22.981 00,0044,0059,1018.5,+04.5,073,0116,1608543023,23.022 00,0053,0071,1018.2,+04.5,074,0145,1608543323,23.023 00,0098,0132,1018.2,+04.9,073,0121,1608543623,23.022 00,0030,0042,1018.3,+04.7,073,0120,1608543923,23.02 00,0026,0036,1017.9,+04.8,072,0126,1608544223,23.018 00,0031,0043,1017.8,+04.8,073,0119,1608544523,23.021 00,0029,0039,1017.9,+05.0,073,0105,1608544823,23.014 00,0045,0060,1017.8,+06.2,069,0123,1608545123,23.015 00,0025,0034,1017.7,+05.1,071,0128,1608545423,23.01 00,0023,0031,1017.8,+05.3,071,0125,1608545723,23.01 00,0021,0028,1017.9,+05.0,071,0129,1608546023,23.01 00,0031,0043,1017.7,+05.4,072,0121,1608546323,23.102 00,0025,0034,1017.9,+04.9,072,0109,1608546623,23.154 00,0167,0224,1017.6,+05.1,071,0117,1608546923,23.153 00,0043,0058,1017.7,+05.0,071,0109,1608547223,23.152 00,0027,0037,1017.6,+05.0,071,0129,1608547523,23.152 00,0028,0038,1017.3,+05.0,071,0111,1608547823,23.149 00,0030,0042,1017.5,+05.4,072,0142,1608548123,23.144 00,0030,0042,1017.4,+05.2,072,0128,1608548423,23.144 00,0046,0063,1017.6,+05.1,071,0113,1608548723,23.141 00,0027,0037,1017.3,+05.3,071,0120,1608549023,23.142 00,0022,0029,1017.5,+05.2,070,0116,1608549323,23.137 00,0023,0031,1017.1,+05.2,070,0117,1608549623,23.136 00,0031,0043,1017.1,+05.3,071,0099,1608549923,23.234 00,0026,0036,1017.2,+05.3,071,0130,1608550223,23.286 00,0023,0031,1017.2,+05.3,070,0123,1608550523,23.281 00,0024,0032,1017.2,+05.3,072,0127,1608550823,23.279 00,0025,0034,1017.0,+05.3,071,0115,1608551123,23.279 00,0027,0037,1017.2,+05.3,071,0127,1608551423,23.275 00,0026,0036,1017.0,+05.5,072,0124,1608551723,23.274 00,0044,0059,1017.4,+05.4,071,0135,1608552023,23.275 00,0068,0092,1017.4,+05.4,072,0105,1608552323,23.272 00,0289,0390,1016.9,+05.5,071,0115,1608552623,23.268 00,0058,0078,1017.4,+05.5,070,0122,1608552923,23.27 00,0029,0039,1017.2,+05.4,070,0117,1608553223,23.263 00,0023,0031,1017.5,+05.5,069,0133,1608553523,23.361 00,0108,0145,1017.3,+05.3,071,0123,1608553823,23.41 00,0112,0151,1017.2,+05.5,070,0117,1608554123,23.407 00,0048,0065,1017.2,+05.4,070,0110,1608554423,23.404 00,0029,0039,1017.1,+05.5,070,0123,1608554723,23.406 00,0031,0043,1017.4,+05.4,071,0118,1608555023,23.4 00,0023,0031,1017.1,+05.3,070,0140,1608555323,23.402 00,0026,0036,1017.0,+05.2,071,0130,1608555623,23.399 00,0025,0034,1016.9,+05.3,069,0116,1608555923,23.397 00,0028,0038,1017.2,+05.3,070,0124,1608556223,23.395 00,0023,0031,1017.1,+05.3,072,0136,1608556523,23.39 00,0022,0029,1016.9,+05.3,069,0114,1608556823,23.39 00,0023,0031,1017.1,+05.2,070,0121,1608557123,23.489 00,0023,0031,1017.4,+05.4,070,0108,1608557723,23.535 00,0024,0032,1017.0,+05.2,070,0126,1608558023,23.532 00,0030,0042,1017.1,+05.2,071,0111,1608558323,23.532 00,0027,0037,1017.4,+05.1,071,0142,1608558623,23.528 00,0024,0032,1017.4,+04.9,073,0141,1608558923,23.526 00,0023,0031,1017.3,+04.9,072,0121,1608559223,23.529 00,0024,0032,1017.1,+05.0,071,0128,1608559523,23.525 00,0029,0039,1017.4,+05.1,071,0117,1608559823,23.324 00,0027,0037,1017.3,+04.9,072,0138,1608560123,23.52 00,0024,0032,1017.5,+04.8,073,0128,1608560723,23.616 00,0028,0038,1017.3,+05.0,072,0131,1608561023,23.463 00,0019,0026,1017.5,+04.8,072,0116,1608561323,23.658 00,0023,0031,1017.4,+05.0,072,0106,1608561623,23.657 00,0038,0052,1017.5,+04.8,072,0120,1608561923,23.656 00,0043,0058,1017.6,+04.8,073,0130,1608562223,23.456 00,0050,0068,1017.3,+04.9,073,0111,1608562523,23.65 00,0032,0044,1017.5,+04.7,074,0098,1608562823,23.654 00,0041,0055,1017.1,+05.0,073,0122,1608563123,23.647 00,0030,0042,1017.5,+04.7,073,0136,1608563723,23.643 00,0035,0048,1017.3,+04.7,073,0119,1608564023,23.642 00,0044,0059,1017.3,+04.7,073,0131,1608564323,23.74 00,0059,0079,1017.2,+04.9,072,0135,1608564623,23.779 00,0027,0037,1017.2,+04.7,073,0108,1608564923,23.582 00,0189,0255,1017.3,+04.7,073,0130,1608565223,23.774 00,0391,0527,1017.1,+04.9,073,0110,1608565523,23.779 00,0071,0096,1017.3,+04.6,073,0100,1608565823,23.774 00,0069,0093,1017.2,+04.9,072,0118,1608566123,23.572 00,0059,0079,1017.2,+04.8,073,0117,1608566423,23.77 00,0032,0044,1017.2,+04.7,073,0123,1608566723,23.767 00,0058,0078,1017.0,+04.6,073,0121,1608567023,23.768 00,0202,0272,1017.4,+04.9,073,0111,1608567323,23.763 00,0052,0070,1017.4,+04.8,073,0121,1608567623,23.762 00,0091,0122,1017.6,+04.7,074,0108,1608567923,23.862 00,0026,0036,1017.4,+04.7,074,0121,1608568223,23.706 00,0023,0031,1017.6,+04.8,072,0118,1608568523,23.903 00,0027,0037,1017.4,+04.8,073,0115,1608568823,23.901 00,0084,0113,1017.2,+04.8,074,0123,1608569123,23.901 00,0045,0060,1017.4,+04.8,073,0134,1608569423,23.899 00,0040,0054,1017.3,+04.7,073,0123,1608569723,23.896 00,0076,0102,1017.2,+04.8,073,0119,1608570023,23.899 00,0075,0101,1017.5,+04.7,074,0112,1608570323,23.898 00,0020,0027,1017.2,+04.6,074,0118,1608570623,23.896 00,0049,0066,1017.4,+04.8,074,0125,1608570923,23.892 00,0024,0032,1017.3,+04.6,074,0116,1608571223,23.892 00,0046,0063,1017.3,+04.6,075,0122,1608571824,24.034 00,0037,0050,1017.5,+04.7,074,0131,1608572124,24.033 00,0054,0073,1017.4,+04.7,074,0124,1608572424,24.029 00,0026,0036,1017.3,+04.6,075,0129,1608572724,24.027 00,0038,0052,1017.1,+04.6,075,0129,1608573024,24.028 00,0047,0064,1017.2,+04.5,075,0135,1608573324,24.026 00,0026,0036,1017.4,+04.4,076,0144,1608573624,24.024 00,0029,0039,1017.4,+04.5,075,0106,1608573924,24.022 00,0028,0038,1017.3,+04.5,074,0116,1608574224,24.021 00,0026,0036,1017.4,+04.4,075,0116,1608574524,24.02 00,0025,0034,1017.2,+04.3,075,0130,1608574824,24.018 00,0029,0039,1017.2,+04.5,074,0128,1608575124,24.117 00,0026,0036,1017.4,+04.4,074,0129,1608575424,24.16 00,0028,0038,1017.2,+04.2,076,0110,1608575724,24.159 00,0037,0050,1017.1,+04.4,075,0113,1608576024,24.158 00,0025,0034,1017.2,+04.3,075,0139,1608576324,24.16 00,0026,0036,1017.3,+04.4,074,0133,1608576624,24.156 00,0026,0036,1017.2,+04.2,074,0123,1608576924,24.153 00,0026,0036,1017.0,+04.2,074,0114,1608577224,24.152 00,0025,0034,1017.0,+04.1,075,0126,1608577524,24.15 00,0026,0036,1017.1,+04.2,075,0102,1608577824,24.149 00,0036,0049,1017.2,+04.4,075,0118,1608578123,23.951 00,0031,0043,1017.1,+04.2,075,0127,1608578424,24.146 00,0061,0081,1017.3,+04.4,075,0124,1608578724,24.244 00,0120,0161,1017.1,+04.3,075,0127,1608579024,24.291 00,0073,0098,1017.3,+04.4,075,0101,1608579324,24.292 00,0043,0058,1017.4,+04.5,074,0113,1608579624,24.09 00,0207,0279,1017.5,+04.8,076,0133,1608579924,24.289 00,0408,0549,1017.2,+04.3,075,0118,1608580224,24.287 00,0069,0093,1017.2,+04.3,075,0127,1608580524,24.286 00,0030,0042,1017.3,+04.3,075,0121,1608580824,24.286 00,0035,0048,1017.1,+04.3,075,0129,1608581124,24.284 00,0043,0058,1017.1,+04.3,076,0112,1608581424,24.28 00,0027,0037,1017.0,+04.1,076,0122,1608581724,24.279 00,0039,0053,1017.2,+04.3,075,0132,1608582024,24.081 00,0030,0042,1017.4,+04.0,076,0119,1608582324,24.376 00,0032,0044,1016.9,+04.1,076,0104,1608582624,24.424 00,0030,0042,1016.9,+04.2,075,0133,1608582924,24.421 00,0032,0044,1017.0,+04.4,074,0125,1608583224,24.421 00,0031,0043,1017.2,+04.4,074,0138,1608583524,24.417 00,0035,0048,1017.2,+04.2,075,0100,1608583824,24.42 00,0030,0042,1017.3,+04.4,075,0117,1608584124,24.418 00,0028,0038,1017.3,+04.0,076,0128,1608584424,24.415 00,0031,0043,1017.1,+04.0,076,0131,1608584724,24.412 00,0031,0043,1017.0,+04.0,077,0130,1608585024,24.216 00,0029,0039,1017.2,+04.3,075,0118,1608585324,24.411 00,0030,0042,1017.1,+04.1,076,0137,1608585624,24.413 00,0027,0037,1017.1,+03.7,078,0130,1608585924,24.509 00,0029,0039,1016.7,+03.6,077,0122,1608586524,24.558 00,0028,0038,1016.8,+03.8,078,0128,1608586824,24.556 00,0029,0039,1016.8,+04.0,076,0130,1608587124,24.555 00,0035,0048,1016.9,+03.9,077,0107,1608587424,24.551 00,0031,0043,1017.0,+04.1,075,0117,1608587724,24.549 00,0037,0050,1016.7,+04.0,076,0118,1608588024,24.551 00,0035,0048,1016.6,+04.1,075,0134,1608588324,24.546 00,0034,0047,1016.7,+04.1,075,0122,1608588924,24.547 00,0037,0050,1016.9,+03.9,076,0130,1608589224,24.545 00,0038,0052,1016.8,+04.1,075,0118,1608589524,24.642 00,0039,0053,1016.9,+04.1,075,0124,1608589824,24.691 00,0035,0048,1016.6,+03.8,076,0129,1608590124,24.69 00,0035,0048,1016.4,+04.0,075,0117,1608590424,24.685 00,0035,0048,1016.8,+04.1,075,0137,1608590724,24.489 00,0035,0048,1016.8,+04.0,075,0130,1608591024,24.687 00,0037,0050,1016.7,+04.0,075,0110,1608591324,24.684 00,0039,0053,1016.6,+04.0,076,0108,1608591624,24.681 00,0041,0055,1016.8,+04.0,076,0140,1608591924,24.682 00,0040,0054,1016.7,+04.1,075,0132,1608592224,24.682 00,0034,0047,1016.5,+03.6,077,0107,1608592524,24.683 00,0033,0045,1016.6,+03.6,077,0104,1608592824,24.676 00,0038,0052,1016.4,+03.9,076,0135,1608593124,24.778 00,0036,0049,1016.7,+03.7,077,0116,1608593424,24.816 00,0033,0045,1016.9,+03.8,076,0121,1608593724,24.815 00,0033,0045,1016.5,+03.5,078,0128,1608594024,24.816 00,0033,0045,1016.7,+03.7,077,0111,1608594324,24.815 00,0032,0044,1016.7,+03.4,078,0102,1608594624,24.818 00,0036,0049,1016.5,+03.8,077,0129,1608594924,24.816 00,0036,0049,1016.5,+03.8,076,0117,1608595224,24.814 00,0035,0048,1016.4,+03.9,076,0141,1608595524,24.809 00,0037,0050,1016.5,+03.9,075,0118,1608595824,24.814 00,0038,0052,1016.7,+04.0,075,0103,1608596124,24.811 00,0035,0048,1016.6,+04.0,075,0124,1608596424,24.81 00,0035,0048,1016.7,+03.7,077,0115,1608596724,24.906 00,0036,0049,1016.8,+04.0,075,0129,1608597024,24.949 00,0033,0045,1016.7,+03.7,077,0106,1608597324,24.947 00,0042,0057,1016.3,+03.6,078,0127,1608597624,24.948 00,0037,0050,1016.5,+03.8,076,0108,1608597924,24.945 00,0036,0049,1016.4,+04.0,075,0135,1608598224,24.947 00,0036,0049,1016.7,+03.9,076,0104,1608598524,24.944 00,0034,0047,1016.7,+03.8,076,0109,1608598824,24.942 00,0039,0053,1016.6,+03.7,077,0105,1608599124,24.94 00,0040,0054,1016.6,+03.7,077,0126,1608599424,24.937 00,0040,0054,1016.8,+03.7,077,0114,1608599724,24.94 00,0040,0054,1016.6,+04.0,076,0131,1608600325,25.039 00,0038,0052,1016.6,+04.0,076,0118,1608600625,25.08 00,0040,0054,1016.9,+04.1,075,0126,1608600925,25.078 00,0037,0050,1016.3,+03.9,076,0115,1608601225,25.076 00,0038,0052,1016.4,+03.6,077,0119,1608601525,25.078 00,0032,0044,1016.4,+03.8,076,0121,1608601825,25.082 00,0034,0047,1016.3,+03.9,076,0121,1608602125,25.074 00,0030,0042,1016.7,+04.0,075,0111,1608602425,25.073 00,0035,0048,1016.4,+03.8,076,0127,1608602725,25.073 00,0030,0042,1016.7,+04.0,075,0134,1608603025,25.072 00,0029,0039,1016.5,+04.0,075,0135,1608603325,25.072 00,0032,0044,1016.3,+03.9,075,0137,1608603625,25.069 00,0035,0048,1016.3,+03.8,076,0162,1608603925,25.167 00,0031,0043,1016.6,+03.6,077,0121,1608604225,25.016 00,0025,0034,1016.5,+04.0,074,0111,1608604525,25.212 00,0030,0042,1016.5,+04.0,074,0123,1608604825,25.211 00,0028,0038,1016.7,+04.1,074,0135,1608605125,25.207 00,0029,0039,1016.1,+03.8,076,0131,1608605425,25.209 00,0029,0039,1016.3,+03.9,077,0126,1608605725,25.207 00,0033,0045,1016.2,+03.9,077,0125,1608606025,25.205 00,0027,0037,1016.4,+03.9,076,0112,1608606325,25.201 00,0029,0039,1016.1,+03.9,077,0111,1608606625,25.205 00,0026,0036,1016.4,+03.9,075,0135,1608606925,25.203 00,0029,0039,1016.3,+03.5,077,0113,1608607225,25.199 00,0025,0034,1016.3,+03.5,077,0119,1608607525,25.3 00,0028,0038,1016.2,+03.8,077,0133,1608607825,25.349 00,0029,0039,1016.3,+03.7,077,0123,1608608125,25.346 00,0028,0038,1016.3,+03.6,077,0127,1608608425,25.348 00,0030,0042,1016.3,+03.2,079,0124,1608608725,25.343 00,0032,0044,1016.5,+03.3,079,0132,1608609025,25.341 00,0026,0036,1016.4,+03.7,078,0107,1608609325,25.346 00,0033,0045,1016.2,+03.6,078,0124,1608609625,25.342 00,0027,0037,1016.3,+03.7,078,0125,1608609925,25.343 00,0044,0059,1016.3,+04.1,079,0121,1608610225,25.34 00,0038,0052,1016.5,+03.6,077,0127,1608610525,25.337 00,0031,0043,1016.2,+03.7,077,0125,1608610825,25.335 00,0027,0037,1016.3,+03.5,078,0128,1608611125,25.435 00,0029,0039,1016.6,+03.3,079,0122,1608611425,25.483 00,0030,0042,1016.1,+03.8,077,0109,1608611725,25.483 00,0033,0045,1016.4,+03.5,078,0124,1608612025,25.479 00,0031,0043,1016.5,+03.7,077,0141,1608612325,25.483 00,0033,0045,1016.2,+03.8,077,0123,1608612625,25.283 00,0029,0039,1016.3,+03.5,078,0103,1608612925,25.482 00,0029,0039,1016.2,+03.5,078,0128,1608613225,25.478 00,0029,0039,1016.1,+03.5,078,0118,1608613525,25.476 00,0036,0049,1016.3,+03.9,077,0128,1608613825,25.473 00,0029,0039,1016.5,+03.7,078,0121,1608614125,25.474 00,0032,0044,1016.3,+03.5,078,0110,1608614425,25.474 00,0028,0038,1016.2,+03.8,078,0151,1608614725,25.571 00,0028,0038,1016.5,+04.0,076,0132,1608615025,25.621 00,0029,0039,1016.2,+03.4,078,0108,1608615325,25.617 00,0030,0042,1016.5,+03.7,078,0117,1608615625,25.618 00,0029,0039,1016.4,+04.0,076,0127,1608615925,25.617 00,0028,0038,1016.2,+03.9,076,0136,1608616225,25.616 00,0028,0038,1016.5,+03.9,076,0122,1608616525,25.612 00,0028,0038,1016.4,+04.0,076,0112,1608616825,25.612 00,0033,0045,1016.5,+04.0,076,0147,1608617125,25.414 00,0026,0036,1016.5,+04.0,076,0127,1608617425,25.611 00,0031,0043,1016.5,+04.0,075,0114,1608617725,25.61 00,0031,0043,1016.4,+03.8,076,0134,1608618025,25.412 00,0031,0043,1016.7,+04.0,076,0115,1608618325,25.706 00,0029,0039,1016.6,+03.8,076,0130,1608618625,25.554 00,0026,0036,1016.6,+03.9,076,0124,1608618925,25.749 00,0032,0044,1016.5,+03.7,077,0134,1608619225,25.75 00,0035,0048,1016.6,+03.7,077,0120,1608619525,25.747 00,0032,0044,1016.5,+03.9,077,0143,1608619825,25.748 00,0029,0039,1016.5,+04.0,076,0130,1608620125,25.753 00,0036,0049,1016.5,+04.1,076,0127,1608620425,25.746 00,0032,0044,1016.3,+04.1,075,0122,1608620725,25.744 00,0041,0055,1016.6,+04.1,075,0123,1608621025,25.741 00,0036,0049,1016.4,+04.2,075,0114,1608621325,25.745 00,0031,0043,1016.5,+04.1,076,0121,1608621625,25.739 00,0036,0049,1016.5,+04.3,075,0121,1608621925,25.84 00,0032,0044,1016.4,+04.2,076,0115,1608622225,25.879 00,0041,0055,1016.3,+04.2,075,0118,1608622525,25.885 00,0040,0054,1016.3,+04.2,075,0123,1608622825,25.879 00,0038,0052,1016.3,+04.4,074,0141,1608623125,25.684 00,0035,0048,1016.3,+04.1,076,0104,1608623425,25.878 00,0031,0043,1016.5,+04.4,075,0101,1608623725,25.872 00,0028,0038,1016.4,+04.4,074,0136,1608624025,25.875 00,0026,0036,1016.6,+04.3,074,0131,1608624325,25.871 00,0031,0043,1016.5,+04.0,076,0109,1608624625,25.87 00,0028,0038,1016.5,+04.0,076,0109,1608624925,25.87 00,0035,0048,1016.6,+04.3,075,0117,1608625225,25.869 00,0027,0037,1016.4,+04.1,076,0125,1608625525,25.968 00,0029,0039,1016.5,+04.2,076,0131,1608625826,26.013 00,0025,0034,1016.5,+04.0,076,0119,1608626126,26.007 00,0030,0042,1016.2,+04.1,077,0122,1608626426,26.009 00,0040,0054,1016.3,+04.5,075,0129,1608626726,26.007 00,0026,0036,1016.4,+04.3,076,0133,1608627026,26.006 00,0032,0044,1015.8,+04.4,075,0098,1608627326,26.007 00,0030,0042,1016.0,+04.3,076,0128,1608627626,26.005 00,0027,0037,1016.0,+04.3,076,0132,1608627926,26.007 00,0068,0092,1016.0,+04.8,078,0133,1608628226,26.001 00,0032,0044,1016.0,+04.5,076,0115,1608628526,26.001 00,0033,0045,1016.0,+04.4,076,0134,1608628825,25.802 00,0035,0048,1015.6,+04.6,075,0122,1608629126,26.099 00,0044,0059,1015.9,+04.5,075,0129,1608629426,26.143 00,0176,0236,1016.0,+05.2,076,0111,1608629726,26.142 00,0033,0045,1015.5,+04.6,076,0138,1608630026,26.138 00,0035,0048,1015.7,+04.7,076,0105,1608630326,26.14 00,0052,0070,1015.9,+04.9,075,0127,1608630626,26.139 00,0031,0043,1015.8,+04.7,075,0117,1608630926,26.133 00,0031,0043,1015.9,+04.9,074,0122,1608631226,26.131 00,0032,0044,1015.6,+04.7,074,0125,1608631526,26.131 00,0031,0043,1015.6,+04.9,074,0128,1608631826,26.129 00,0046,0063,1015.7,+05.1,074,0127,1608632126,26.13 00,0028,0038,1015.7,+04.7,074,0136,1608632426,26.125 00,0035,0048,1015.6,+04.9,075,0126,1608632726,26.226 00,0033,0045,1015.6,+04.8,074,0113,1608633026,26.27 00,0027,0037,1015.4,+04.9,073,0139,1608633326,26.269 00,0025,0034,1015.4,+04.7,074,0127,1608633626,26.265 00,0042,0057,1015.3,+05.1,073,0118,1608633926,26.268 00,0031,0043,1015.2,+05.1,073,0130,1608634226,26.261 00,0037,0050,1015.4,+05.2,072,0110,1608634526,26.062 00,0027,0037,1015.0,+05.0,073,0131,1608634826,26.265 00,0039,0053,1015.1,+05.3,073,0108,1608635126,26.257 00,0033,0045,1015.1,+05.4,072,0116,1608635426,26.257 00,0025,0034,1014.9,+05.0,073,0118,1608635726,26.057 00,0029,0039,1015.1,+05.1,074,0127,1608636026,26.252 00,0022,0029,1014.8,+05.2,074,0123,1608636326,26.352 00,0031,0043,1014.9,+05.2,074,0126,1608636626,26.393 00,0052,0070,1014.9,+05.3,073,0114,1608636926,26.394 00,0033,0045,1014.8,+05.3,072,0124,1608637226,26.392 00,0025,0034,1014.8,+05.1,073,0114,1608637526,26.388 00,0053,0071,1014.9,+05.4,073,0125,1608637826,26.388 00,0031,0043,1014.9,+05.2,073,0123,1608638126,26.387 00,0028,0038,1014.8,+05.3,073,0138,1608638426,26.187 00,0050,0068,1014.7,+05.5,072,0114,1608638726,26.384 00,0025,0034,1014.8,+05.5,073,0137,1608639026,26.382 00,0046,0063,1014.7,+05.4,074,0121,1608639326,26.38 00,0036,0049,1014.9,+05.4,073,0110,1608639626,26.375 00,0045,0060,1014.8,+05.6,073,0127,1608639926,26.475 00,0031,0043,1015.0,+05.3,073,0127,1608640226,26.521 00,0028,0038,1014.6,+05.2,073,0115,1608640526,26.518 00,0024,0032,1014.8,+05.2,073,0121,1608640826,26.519 00,0024,0032,1014.6,+05.6,073,0138,1608641126,26.515 00,0031,0043,1014.9,+05.4,073,0123,1608641426,26.511 00,0023,0031,1014.6,+05.1,073,0105,1608641726,26.51 00,0026,0036,1014.7,+05.3,074,0141,1608642026,26.513 00,0024,0032,1014.8,+05.3,073,0137,1608642326,26.511 00,0036,0049,1014.4,+05.4,072,0124,1608642626,26.506 00,0032,0044,1014.5,+05.3,074,0140,1608642926,26.505 00,0030,0042,1014.4,+05.4,073,0116,1608643226,26.307 00,0046,0063,1014.3,+05.4,074,0140,1608643526,26.604 00,0090,0121,1014.2,+05.2,074,0117,1608643826,26.647 00,0022,0029,1014.3,+05.1,074,0132,1608644126,26.644 00,0027,0037,1014.1,+05.2,074,0116,1608644426,26.644 00,0023,0031,1014.1,+05.3,073,0152,1608644726,26.642 00,0024,0032,1013.9,+05.3,073,0135,1608645026,26.639 00,0122,0164,1014.2,+05.2,074,0121,1608645326,26.637 00,0027,0037,1014.3,+05.3,074,0133,1608645626,26.442 00,0037,0050,1014.0,+05.3,073,0113,1608645926,26.635 00,0033,0045,1014.2,+05.0,073,0111,1608646226,26.634 00,0028,0038,1014.1,+05.1,074,0112,1608646526,26.628 00,0034,0047,1014.2,+05.0,074,0117,1608646826,26.625 00,0033,0045,1014.2,+05.3,073,0128,1608647126,26.728 00,0031,0043,1014.3,+05.0,074,0126,1608647426,26.774 00,0033,0045,1014.0,+05.0,074,0132,1608647726,26.771 00,0039,0053,1014.4,+05.1,074,0129,1608648026,26.766 00,0035,0048,1014.2,+05.0,075,0108,1608648326,26.77 00,0034,0047,1014.2,+05.0,075,0124,1608648626,26.768 00,0029,0039,1014.4,+05.2,074,0140,1608648926,26.764 00,0027,0037,1014.4,+04.9,076,0136,1608649226,26.563 00,0024,0032,1014.2,+05.0,075,0109,1608649526,26.564 00,0026,0036,1014.4,+05.1,074,0128,1608649826,26.756 00,0026,0036,1014.2,+05.0,075,0102,1608650126,26.754 00,0023,0031,1014.1,+05.0,075,0111,1608650426,26.755 00,0028,0038,1014.1,+05.0,075,0114,1608650726,26.852 00,0033,0045,1014.1,+05.0,075,0107,1608651026,26.894 00,0039,0053,1014.4,+04.8,076,0118,1608651326,26.896 00,0039,0053,1014.2,+04.8,076,0124,1608651626,26.89 00,0026,0036,1014.3,+04.9,075,0115,1608651926,26.889 00,0025,0034,1014.4,+04.8,076,0120,1608652226,26.886 00,0029,0039,1014.2,+04.8,076,0110,1608652526,26.887 00,0027,0037,1014.1,+04.8,077,0117,1608652826,26.883 00,0034,0047,1014.0,+04.6,077,0130,1608653126,26.884 00,0026,0036,1014.0,+04.8,076,0140,1608653426,26.884 00,0025,0034,1014.0,+04.5,076,0114,1608653726,26.88 00,0029,0039,1014.0,+04.6,076,0114,1608654026,26.878 00,0042,0057,1013.9,+04.5,076,0131,1608654326,26.978 00,0057,0076,1013.9,+04.7,076,0126,1608654627,27.019 00,0037,0050,1013.6,+04.5,077,0129,1608654927,27.017 00,0031,0043,1013.8,+04.7,076,0122,1608655227,27.019 00,0035,0048,1013.9,+04.5,076,0118,1608655527,27.014 00,0051,0069,1013.9,+04.6,076,0135,1608655827,27.014 00,0039,0053,1013.8,+04.7,076,0125,1608656127,27.015 00,0035,0048,1013.9,+04.6,076,0119,1608656427,27.012 00,0040,0054,1014.0,+04.5,077,0122,1608656727,27.012 00,0040,0054,1013.9,+04.5,077,0136,1608657027,27.006 00,0042,0057,1013.9,+04.5,077,0106,1608657327,27.007 00,0056,0075,1013.4,+04.4,077,0127,1608657927,27.102 00,0049,0066,1013.6,+04.6,077,0120,1608658227,27.146 00,0057,0076,1013.7,+04.8,076,0121,1608658527,27.148 00,0044,0059,1013.5,+04.5,077,0113,1608658827,27.144 00,0047,0064,1013.5,+04.6,077,0135,1608659126,26.946 00,0051,0069,1013.6,+04.5,077,0129,1608659427,27.14 00,0179,0240,1013.6,+05.0,076,0125,1608659727,27.141 00,0066,0090,1013.4,+04.7,076,0133,1608660027,27.14 00,0090,0121,1013.5,+04.5,077,0131,1608660327,27.138 00,0149,0201,1013.5,+04.7,076,0121,1608660627,27.135 00,0113,0153,1013.5,+04.8,076,0119,1608660927,27.136 00,0146,0197,1013.4,+04.4,078,0138,1608661227,27.135 00,0137,0185,1013.2,+04.5,078,0114,1608661527,27.233 00,0071,0096,1013.3,+04.5,078,0115,1608661827,27.274 00,0043,0058,1013.1,+04.4,078,0128,1608662127,27.273 00,0045,0060,1013.2,+04.6,077,0141,1608662427,27.272 00,0046,0063,1013.1,+04.6,078,0121,1608662727,27.073 00,0041,0055,1013.2,+04.5,078,0124,1608663027,27.268 00,0045,0060,1013.3,+04.5,077,0117,1608663327,27.265 00,0054,0073,1013.0,+04.5,078,0115,1608663627,27.264 00,0053,0071,1013.2,+04.6,078,0129,1608663927,27.069 00,0089,0119,1013.1,+04.7,078,0112,1608664227,27.262 00,0048,0065,1013.3,+04.5,078,0122,1608664527,27.261 00,0055,0074,1013.3,+04.5,078,0131,1608664827,27.26 00,0049,0066,1013.3,+04.4,078,0099,1608665127,27.359 00,0044,0059,1013.4,+04.5,078,0128,1608665427,27.403 00,0042,0057,1013.3,+04.4,077,0117,1608665727,27.404 00,0037,0050,1013.2,+04.5,078,0144,1608666027,27.399 00,0039,0053,1013.1,+04.6,077,0117,1608666327,27.404 00,0038,0052,1013.3,+04.6,077,0103,1608666627,27.4 00,0039,0053,1013.3,+04.6,076,0131,1608666927,27.4 00,0030,0042,1013.1,+04.6,077,0123,1608667227,27.395 00,0032,0044,1013.0,+04.6,077,0138,1608667527,27.394 00,0032,0044,1013.2,+04.7,077,0134,1608667827,27.393 00,0025,0034,1012.9,+04.5,078,0122,1608668127,27.391 00,0034,0047,1012.8,+04.6,077,0135,1608668427,27.39 00,0026,0036,1013.0,+04.5,078,0139,1608668727,27.487 00,0048,0065,1012.8,+04.6,078,0124,1608669027,27.535 00,0029,0039,1012.7,+04.5,079,0163,1608669327,27.531 00,0031,0043,1012.8,+04.6,078,0113,1608669627,27.528 00,0028,0038,1012.6,+04.7,078,0124,1608669927,27.529 00,0031,0043,1012.7,+04.5,078,0142,1608670227,27.527 00,0030,0042,1012.7,+04.3,080,0131,1608670527,27.527 00,0027,0037,1012.4,+04.6,079,0145,1608670827,27.526 00,0025,0034,1012.6,+04.3,080,0131,1608671127,27.525 00,0030,0042,1012.5,+04.4,079,0137,1608671427,27.522 00,0026,0036,1012.6,+04.7,079,0127,1608672027,27.52 00,0038,0052,1012.4,+04.7,079,0121,1608672327,27.618 00,0039,0053,1012.3,+04.5,079,0124,1608672627,27.662 00,0025,0034,1012.3,+04.3,080,0126,1608672927,27.663 00,0031,0043,1012.2,+04.4,080,0118,1608673227,27.659 00,0026,0036,1012.6,+04.3,080,0101,1608673527,27.657 00,0028,0038,1012.1,+04.4,080,0132,1608673827,27.463 00,0026,0036,1012.1,+04.6,079,0116,1608674127,27.657 00,0026,0036,1012.1,+04.3,080,0123,1608674427,27.656 00,0025,0034,1012.0,+04.3,080,0125,1608674727,27.651 00,0025,0034,1012.0,+04.4,080,0135,1608675027,27.652 00,0026,0036,1011.8,+04.2,080,0123,1608675327,27.647 00,0026,0036,1011.9,+04.4,080,0131,1608675627,27.645 00,0026,0036,1011.9,+04.2,079,0120,1608675927,27.747 00,0032,0044,1012.0,+04.4,079,0145,1608676227,27.791 00,0025,0034,1011.8,+04.4,079,0130,1608676527,27.79 00,0032,0044,1011.8,+04.3,079,0135,1608676827,27.787 00,0028,0038,1011.6,+04.4,079,0129,1608677127,27.784 00,0027,0037,1011.5,+04.0,081,0137,1608677427,27.784 00,0034,0047,1011.4,+04.1,081,0145,1608677727,27.782 00,0024,0032,1011.3,+03.9,081,0136,1608678027,27.785 00,0028,0038,1011.4,+03.9,081,0129,1608678327,27.782 00,0029,0039,1011.1,+04.0,080,0145,1608678627,27.78 00,0036,0049,1011.3,+04.2,080,0123,1608678927,27.777 00,0033,0045,1011.2,+04.0,081,0128,1608679227,27.779 00,0039,0053,1011.2,+04.2,080,0126,1608679527,27.876 00,0038,0052,1011.2,+04.2,080,0126,1608679827,27.921 00,0029,0039,1011.5,+04.2,080,0120,1608680127,27.92 00,0032,0044,1011.4,+04.3,079,0124,1608680427,27.917 00,0035,0048,1011.4,+04.2,080,0111,1608680727,27.919 00,0032,0044,1011.4,+04.1,080,0158,1608681027,27.913 00,0032,0044,1011.3,+04.0,080,0111,1608681327,27.913 00,0036,0049,1011.3,+04.3,079,0112,1608681627,27.718 00,0030,0042,1011.2,+04.0,080,0127,1608681927,27.909 00,0032,0044,1011.2,+04.2,079,0127,1608682227,27.91 00,0034,0047,1011.4,+04.3,079,0119,1608682527,27.91 00,0031,0043,1011.2,+03.9,080,0136,1608682827,27.908 00,0028,0038,1011.4,+04.2,080,0115,1608683128,28.012 00,0034,0047,1011.3,+04.3,079,0106,1608683428,28.047 00,0036,0049,1011.3,+04.4,078,0128,1608683728,28.046 00,0035,0048,1011.4,+04.4,078,0113,1608684028,28.046 00,0035,0048,1011.4,+04.1,079,0133,1608684328,28.044 00,0037,0050,1011.4,+04.3,078,0118,1608684628,28.047 00,0040,0054,1011.3,+04.3,078,0101,1608684928,28.039 00,0040,0054,1011.2,+03.9,079,0113,1608685228,28.038 00,0040,0054,1011.1,+04.2,078,0143,1608685528,28.039 00,0043,0058,1011.2,+04.2,078,0135,1608685828,28.036 00,0043,0058,1011.2,+03.9,079,0121,1608686128,28.037 00,0050,0068,1011.3,+04.0,079,0120,1608686428,28.034 00,0049,0066,1011.5,+04.2,079,0121,1608686728,28.139 00,0045,0060,1011.1,+04.0,079,0108,1608687028,28.176 00,0048,0065,1011.0,+03.8,079,0123,1608687328,28.179 00,0057,0076,1010.9,+03.8,079,0138,1608687628,28.173 00,0050,0068,1010.8,+03.8,079,0117,1608687928,28.173 00,0054,0073,1010.8,+03.9,078,0132,1608688228,28.17 00,0055,0074,1011.2,+04.0,079,0105,1608688528,28.17 00,0059,0079,1010.9,+04.1,077,0132,1608688828,28.169 00,0053,0071,1010.8,+03.9,078,0133,1608689128,28.171 00,0050,0068,1011.0,+03.8,079,0131,1608689428,28.17 00,0054,0073,1010.8,+03.8,078,0115,1608689728,28.167 00,0049,0066,1010.8,+03.9,078,0134,1608690028,28.166 00,0055,0074,1010.7,+03.9,078,0132,1608690328,28.263 00,0062,0085,1010.7,+04.1,077,0118,1608690628,28.314 00,0058,0078,1010.3,+03.9,078,0132,1608690928,28.305 00,0054,0073,1010.5,+03.9,078,0127,1608691228,28.305 00,0056,0075,1010.4,+03.9,078,0128,1608691528,28.308 00,0049,0066,1010.3,+03.8,078,0119,1608691828,28.309 00,0052,0070,1010.1,+03.8,078,0134,1608692128,28.305 00,0050,0068,1010.2,+03.6,079,0130,1608692428,28.304 00,0059,0079,1010.5,+03.5,079,0127,1608692728,28.301 00,0056,0075,1010.4,+03.5,080,0131,1608693028,28.3 00,0057,0076,1010.5,+03.7,079,0120,1608693328,28.297 00,0056,0075,1010.4,+03.3,080,0134,1608693628,28.294 00,0053,0071,1010.3,+03.5,080,0125,1608693928,28.397 00,0051,0069,1010.1,+03.6,079,0118,1608694228,28.447 00,0054,0073,1010.4,+03.5,079,0136,1608694528,28.441 00,0056,0075,1010.3,+03.5,079,0125,1608694828,28.445 00,0050,0068,1010.1,+03.6,079,0121,1608695128,28.44 00,0056,0075,1010.4,+03.8,078,0130,1608695428,28.44 00,0050,0068,1010.6,+03.7,078,0105,1608695728,28.438 00,0049,0066,1010.1,+03.6,078,0129,1608696028,28.439 00,0047,0064,1010.6,+03.3,080,0128,1608696328,28.435 00,0049,0066,1010.2,+03.4,079,0141,1608696628,28.434 00,0047,0064,1010.3,+03.5,079,0131,1608696928,28.434 00,0072,0097,1010.4,+04.7,075,0136,1608697228,28.435 00,0044,0059,1010.4,+03.5,078,0135,1608697528,28.532 00,0053,0071,1010.1,+03.8,077,0132,1608697828,28.576 00,0046,0063,1010.2,+03.6,076,0129,1608698128,28.575 00,0043,0058,1009.9,+03.5,077,0133,1608698428,28.581 00,0046,0063,1010.1,+03.5,078,0122,1608698728,28.574 00,0047,0064,1010.2,+03.6,077,0132,1608699028,28.574 00,0046,0063,1010.3,+03.7,076,0134,1608699328,28.574 00,0041,0055,1010.2,+03.2,077,0141,1608699628,28.574 00,0037,0050,1010.1,+03.6,076,0111,1608699928,28.571 00,0038,0052,1010.5,+03.4,076,0139,1608700228,28.568 00,0038,0052,1010.4,+03.3,077,0118,1608700528,28.566 00,0043,0058,1010.2,+03.5,077,0132,1608700828,28.572 00,0041,0055,1010.5,+03.4,076,0120,1608701128,28.672 00,0038,0052,1010.2,+03.2,078,0128,1608701428,28.714 00,0046,0063,1010.4,+03.3,077,0125,1608701728,28.71 00,0044,0059,1010.2,+03.2,078,0121,1608702028,28.712 00,0041,0055,1010.4,+03.1,078,0128,1608702328,28.715 00,0040,0054,1010.4,+03.2,078,0132,1608702628,28.707 00,0039,0053,1010.4,+03.0,078,0145,1608702928,28.709 00,0038,0052,1010.2,+03.0,079,0136,1608703228,28.708 00,0045,0060,1010.4,+03.3,077,0110,1608703528,28.709 00,0044,0059,1010.3,+03.1,078,0147,1608703828,28.707 00,0039,0053,1010.5,+03.3,077,0135,1608704128,28.706 00,0042,0057,1010.2,+03.1,078,0124,1608704428,28.702 00,0036,0049,1010.3,+03.1,078,0128,1608704728,28.805 00,0039,0053,1010.3,+03.1,078,0132,1608705028,28.847 00,0037,0050,1010.2,+03.2,077,0099,1608705328,28.843 00,0037,0050,1010.4,+03.2,077,0128,1608705628,28.848 00,0043,0058,1010.9,+03.5,077,0111,1608705928,28.846 00,0042,0057,1010.7,+03.3,078,0118,1608706228,28.843 00,0040,0054,1010.5,+03.4,078,0118,1608706528,28.841 00,0039,0053,1010.6,+03.4,078,0125,1608706828,28.841 00,0044,0059,1010.8,+03.5,078,0128,1608707128,28.841 00,0041,0055,1010.6,+03.4,078,0130,1608707428,28.84 00,0045,0060,1010.5,+03.8,077,0117,1608707728,28.641 00,0043,0058,1010.5,+03.7,078,0124,1608708028,28.838 00,0041,0055,1010.2,+03.8,078,0104,1608708328,28.94 00,0043,0058,1010.3,+03.7,077,0128,1608708628,28.983 00,0045,0060,1010.6,+03.7,078,0116,1608708928,28.978 00,0038,0052,1010.3,+03.7,077,0114,1608709228,28.981 00,0045,0060,1010.2,+03.9,077,0128,1608709528,28.982 00,0044,0059,1010.3,+03.9,078,0130,1608709828,28.978 00,0042,0057,1010.6,+04.1,077,0125,1608710128,28.975 00,0041,0055,1010.6,+04.1,076,0135,1608710428,28.977 00,0033,0045,1010.5,+04.0,076,0133,1608710728,28.978 00,0035,0048,1010.3,+04.1,075,0114,1608711028,28.974 00,0037,0050,1010.0,+04.2,074,0121,1608711328,28.972 00,0031,0043,1010.3,+04.2,073,0134,1608711628,28.974 00,0034,0047,1010.7,+04.5,072,0103,1608711929,29.069 00,0026,0036,1010.2,+04.4,072,0116,1608712229,29.118 00,0030,0042,1010.4,+04.7,070,0125,1608712529,29.113 00,0029,0039,1010.2,+04.6,070,0126,1608712829,29.109 00,0030,0042,1010.3,+04.9,071,0125,1608713129,29.107 00,0027,0037,1010.1,+05.1,070,0104,1608713429,29.108 00,0025,0034,1010.1,+05.1,068,0127,1608713729,29.109 00,0025,0034,1010.0,+05.2,071,0108,1608714029,29.105 00,0022,0029,1009.6,+05.3,071,0128,1608714629,29.1 00,0022,0029,1009.5,+05.3,069,0108,1608714929,29.099 00,0020,0027,1009.7,+05.8,068,0128,1608715229,29.097 00,0025,0034,1009.5,+06.4,065,0121,1608715529,29.197 00,0023,0031,1009.7,+06.0,067,0122,1608715829,29.24 00,0023,0031,1009.6,+06.0,067,0139,1608717629,29.227 00,0023,0031,1009.3,+06.6,067,0129,1608717929,29.223 00,0025,0034,1009.5,+06.5,067,0126,1608718229,29.22 00,0024,0032,1009.0,+06.8,067,0117,1608718529,29.223 00,0023,0031,1008.9,+07.1,065,0111,1608718829,29.218 00,0025,0034,1008.8,+07.1,066,0127,1608719129,29.315 00,0026,0036,1009.0,+07.3,064,0121,1608719429,29.358 00,0028,0038,1008.9,+07.4,063,0114,1608719729,29.358 00,0027,0037,1008.8,+08.4,062,0128,1608720029,29.354 00,0030,0042,1008.7,+08.0,061,0121,1608720329,29.349 00,0029,0039,1008.8,+08.2,060,0119,1608720629,29.347 00,0027,0037,1008.5,+08.6,060,0122,1608720929,29.348 00,0027,0037,1009.1,+08.3,060,0138,1608721229,29.345 00,0031,0043,1008.9,+08.9,060,0125,1608721529,29.337 00,0026,0036,1009.0,+08.1,060,0113,1608721829,29.337 00,0024,0032,1009.0,+08.3,061,0140,1608722129,29.338 00,0027,0037,1009.1,+08.3,061,0133,1608722429,29.329 00,0025,0034,1008.7,+08.7,059,0128,1608722729,29.425 00,0025,0034,1009.2,+08.3,059,0115,1608723029,29.471 00,0027,0037,1008.6,+08.3,059,0134,1608723329,29.471 00,0024,0032,1008.4,+09.1,060,0139,1608723629,29.463 00,0027,0037,1008.6,+09.9,057,0124,1608723929,29.461 00,0026,0036,1008.4,+09.8,056,0113,1608724229,29.458 00,0027,0037,1008.3,+10.1,054,0134,1608724529,29.455 00,0023,0031,1008.6,+10.1,054,0121,1608724829,29.452 00,0031,0043,1008.4,+09.0,058,0127,1608729029,29.551 00,0034,0047,1008.6,+08.2,059,0135,1608729329,29.548 00,0032,0044,1008.7,+07.6,062,0113,1608729629,29.543 00,0036,0049,1008.5,+07.4,064,0126,1608729929,29.642 00,0032,0044,1008.8,+07.5,063,0136,1608730229,29.685 00,0033,0045,1008.8,+07.1,066,0136,1608730529,29.684 00,0032,0044,1008.3,+06.9,066,0105,1608730829,29.679 00,0032,0044,1008.5,+06.9,067,0113,1608731129,29.676 00,0031,0043,1008.9,+06.8,067,0111,1608731429,29.674 00,0034,0047,1008.8,+06.5,068,0113,1608731729,29.672 00,0030,0042,1008.6,+06.6,068,0109,1608732029,29.674 00,0031,0043,1008.7,+06.6,068,0132,1608732329,29.667 00,0031,0043,1008.6,+06.6,069,0116,1608732929,29.666 00,0029,0039,1008.6,+06.4,070,0144,1608733229,29.661 00,0027,0037,1008.6,+06.2,071,0131,1608733529,29.759 00,0026,0036,1008.6,+06.1,071,0138,1608733829,29.799 00,0027,0037,1008.6,+06.0,071,0121,1608734129,29.799 00,0028,0038,1008.6,+06.0,071,0110,1608734429,29.793 00,0030,0042,1008.5,+06.0,073,0140,1608734729,29.795 00,0029,0039,1008.5,+05.8,073,0126,1608735029,29.792 00,0027,0037,1008.5,+05.8,073,0127,1608735929,29.784 00,0028,0038,1008.6,+05.7,074,0110,1608736229,29.786 00,0027,0037,1008.1,+05.7,074,0110,1608736529,29.783 00,0028,0038,1008.0,+05.7,075,0108,1608736829,29.781 00,0031,0043,1007.9,+05.7,075,0120,1608737129,29.884 00,0033,0045,1008.1,+05.6,075,0132,1608737429,29.92 00,0031,0043,1007.9,+05.6,076,0121,1608737729,29.917 00,0030,0042,1007.9,+05.5,076,0114,1608738029,29.914 00,0030,0042,1008.1,+05.5,077,0150,1608738329,29.918 00,0030,0042,1007.7,+05.6,076,0120,1608738629,29.912 00,0029,0039,1007.7,+05.5,077,0117,1608738929,29.913 00,0030,0042,1007.7,+05.5,077,0110,1608739229,29.911 00,0028,0038,1007.3,+05.4,077,0137,1608739529,29.903 00,0027,0037,1007.5,+05.5,077,0126,1608739829,29.907 00,0027,0037,1007.6,+05.5,077,0123,1608740129,29.906 00,0024,0032,1007.5,+05.5,077,0103,1608740429,29.902 00,0027,0037,1007.5,+05.4,077,0118,1608740730,30.001 00,0024,0032,1007.8,+05.3,078,0120,1608741030,30.044 00,0026,0036,1007.9,+05.4,078,0122,1608741330,30.043 00,0024,0032,1007.7,+05.5,078,0119,1608741630,30.039 00,0027,0037,1007.6,+05.5,078,0134,1608741930,30.041 00,0029,0039,1007.3,+05.5,078,0117,1608742230,30.037 00,0025,0034,1007.8,+05.6,078,0118,1608742530,30.038 00,0026,0036,1007.8,+05.7,077,0116,1608742830,30.035 00,0026,0036,1007.7,+05.6,077,0100,1608743130,30.033 00,0028,0038,1007.8,+05.6,077,0119,1608743430,30.03 00,0028,0038,1007.7,+05.6,078,0113,1608743730,30.03 00,0024,0032,1007.3,+05.7,078,0106,1608744030,30.029 00,0028,0038,1007.2,+05.6,079,0127,1608744330,30.131 00,0026,0036,1007.4,+05.7,078,0102,1608744930,30.17 00,0026,0036,1007.5,+05.6,079,0122,1608745230,30.167 00,0028,0038,1007.4,+05.8,078,0138,1608745530,30.166 00,0025,0034,1007.6,+05.8,078,0120,1608745830,30.164 00,0024,0032,1007.8,+05.8,078,0109,1608746130,30.164 00,0024,0032,1007.3,+05.8,078,0113,1608746430,30.156 00,0027,0037,1007.6,+05.8,078,0121,1608746730,30.159 00,0027,0037,1007.5,+05.8,079,0134,1608747030,30.158 00,0023,0031,1007.6,+05.8,078,0118,1608747330,30.157 00,0027,0037,1007.3,+05.8,078,0110,1608747630,30.154 00,0027,0037,1007.5,+05.8,078,0133,1608747930,30.25 00,0025,0034,1007.3,+05.7,079,0119,1608748230,30.296 00,0029,0039,1007.5,+05.8,078,0147,1608748530,30.295 00,0026,0036,1007.1,+05.6,079,0129,1608748830,30.29 00,0026,0036,1007.1,+05.6,079,0130,1608749130,30.296 00,0025,0034,1007.2,+05.9,078,0128,1608749430,30.288 00,0034,0047,1007.2,+06.1,078,0116,1608749730,30.284 00,0028,0038,1007.3,+06.1,078,0121,1608750030,30.286 00,0023,0031,1007.2,+05.7,078,0132,1608750330,30.284 00,0027,0037,1007.0,+05.6,079,0094,1608750630,30.283 00,0024,0032,1007.0,+05.6,079,0132,1608750930,30.28 00,0024,0032,1006.6,+05.5,079,0130,1608751230,30.278 00,0024,0032,1007.0,+05.6,079,0132,1608751530,30.379 00,0027,0037,1006.9,+05.6,079,0133,1608751830,30.42 00,0024,0032,1006.7,+05.7,079,0123,1608752130,30.418 00,0025,0034,1007.0,+05.6,080,0125,1608752430,30.422 00,0021,0028,1006.9,+05.8,079,0116,1608752730,30.415 00,0027,0037,1007.1,+06.0,078,0121,1608753030,30.413 00,0024,0032,1007.1,+06.1,078,0114,1608753330,30.41 00,0026,0036,1006.8,+06.2,078,0117,1608753630,30.41 00,0025,0034,1006.8,+06.0,079,0118,1608753930,30.41 00,0022,0029,1006.7,+06.1,078,0120,1608754230,30.405 00,0028,0038,1006.6,+06.0,079,0121,1608754530,30.404 00,0027,0037,1006.4,+05.9,079,0126,1608754830,30.399 00,0052,0070,1006.5,+06.1,078,0132,1608755130,30.501 00,0045,0060,1007.0,+06.0,079,0115,1608755430,30.544 00,0059,0079,1006.7,+06.1,079,0121,1608755730,30.54 00,0049,0066,1006.7,+05.8,080,0115,1608756030,30.54 00,0043,0058,1006.7,+05.9,079,0103,1608756330,30.54 00,0043,0058,1007.0,+05.7,080,0133,1608756630,30.535 00,0034,0047,1007.0,+06.0,079,0117,1608756930,30.536 00,0036,0049,1006.8,+05.8,079,0116,1608757230,30.534 00,0027,0037,1006.8,+05.7,079,0111,1608757530,30.536 00,0033,0045,1007.0,+05.7,080,0137,1608757830,30.532 00,0036,0049,1006.8,+05.8,079,0115,1608758130,30.523 00,0038,0052,1007.0,+05.9,079,0107,1608758430,30.526 00,0033,0045,1007.2,+06.0,079,0128,1608758730,30.623 00,0040,0054,1006.8,+05.9,079,0128,1608759030,30.665 00,0028,0038,1006.7,+05.8,079,0115,1608759630,30.661 00,0033,0045,1006.8,+05.9,078,0127,1608759930,30.659 00,0030,0042,1006.6,+05.8,078,0117,1608760230,30.661 00,0030,0042,1006.6,+05.7,078,0114,1608760530,30.655 00,0032,0044,1006.6,+05.8,078,0139,1608760830,30.652 00,0027,0037,1006.5,+05.6,079,0112,1608761130,30.649 00,0032,0044,1006.4,+05.3,080,0107,1608761430,30.653 00,0030,0042,1006.5,+05.5,080,0123,1608761730,30.649 00,0030,0042,1006.6,+05.8,079,0114,1608762030,30.651 00,0031,0043,1006.2,+05.6,080,0153,1608762330,30.745 00,0031,0043,1006.4,+05.5,080,0123,1608762630,30.787 00,0032,0044,1006.6,+05.8,079,0114,1608762930,30.79 00,0031,0043,1006.1,+05.8,079,0121,1608763230,30.787 00,0029,0039,1006.0,+05.5,080,0117,1608763530,30.783 00,0027,0037,1006.1,+05.6,080,0132,1608763830,30.786 00,0027,0037,1006.3,+05.7,080,0122,1608764130,30.78 00,0029,0039,1006.1,+05.8,079,0120,1608764430,30.781 00,0030,0042,1006.1,+05.9,079,0112,1608764730,30.779 00,0027,0037,1006.1,+06.0,079,0118,1608765030,30.776 00,0029,0039,1006.1,+06.0,079,0114,1608765330,30.775 00,0024,0032,1006.2,+06.0,079,0110,1608765630,30.773 00,0025,0034,1006.0,+05.8,080,0147,1608765930,30.873 00,0024,0032,1005.9,+05.8,080,0127,1608766230,30.914 00,0024,0032,1006.0,+05.9,080,0123,1608766530,30.91 00,0026,0036,1005.9,+05.8,080,0131,1608766830,30.91 00,0033,0045,1006.1,+05.8,080,0113,1608767130,30.905 00,0026,0036,1006.0,+05.7,080,0127,1608767430,30.907 00,0030,0042,1006.0,+05.9,079,0115,1608767730,30.902 00,0028,0038,1006.3,+06.0,079,0135,1608768030,30.899 00,0030,0042,1005.8,+05.9,080,0119,1608768330,30.898 00,0028,0038,1005.9,+05.9,080,0107,1608768630,30.896 00,0090,0121,1006.2,+05.6,081,0129,1608768930,30.897 00,0033,0045,1006.0,+05.6,081,0122,1608769230,30.894 00,0052,0070,1006.0,+05.9,079,0119,1608769530,30.993 00,0101,0135,1005.8,+05.9,080,0109,1608769831,31.034 00,0035,0048,1005.7,+05.7,080,0119,1608770131,31.034 00,0088,0118,1005.8,+05.7,080,0126,1608770431,31.033 00,0179,0240,1006.0,+05.6,081,0115,1608770731,31.028 00,0036,0049,1005.8,+05.9,080,0108,1608771031,31.027 00,0043,0058,1006.0,+06.0,080,0130,1608771331,31.029 00,0038,0052,1005.9,+06.2,079,0138,1608771631,31.023 00,0034,0047,1006.0,+06.0,080,0133,1608771931,31.024 00,0048,0065,1005.8,+06.0,080,0125,1608772231,31.019 00,0040,0054,1005.8,+06.1,080,0120,1608772531,31.022 00,0039,0053,1006.0,+06.0,080,0127,1608772831,31.016 00,0034,0047,1005.8,+05.8,081,0142,1608773131,31.116 00,0063,0086,1005.9,+05.9,081,0125,1608773431,31.162 00,0094,0127,1005.6,+06.1,080,0125,1608773731,31.161 00,0054,0073,1005.7,+06.1,080,0125,1608774031,31.157 00,0043,0058,1005.6,+05.9,081,0133,1608774331,31.152 00,0068,0092,1005.6,+05.9,081,0107,1608774631,31.147 00,0069,0093,1005.8,+06.2,080,0123,1608774931,31.146 00,0044,0059,1005.7,+06.0,081,0111,1608775231,31.149 00,0038,0052,1005.4,+06.0,080,0132,1608775531,31.148 00,0036,0049,1005.3,+06.1,080,0128,1608775831,31.141 00,0035,0048,1005.5,+06.0,080,0131,1608776131,31.139 00,0040,0054,1005.3,+06.2,080,0137,1608776431,31.136 00,0038,0052,1005.5,+06.0,080,0133,1608776731,31.236 00,0037,0050,1005.3,+06.2,080,0129,1608777331,31.278 00,0036,0049,1005.1,+06.4,079,0098,1608777931,31.279 00,0035,0048,1005.2,+06.4,078,0131,1608778231,31.275 00,0037,0050,1005.2,+06.3,079,0124,1608778531,31.274 00,0035,0048,1005.3,+06.2,079,0103,1608778831,31.271 00,0038,0052,1005.1,+06.2,078,0123,1608779131,31.267 00,0032,0044,1005.3,+06.1,079,0111,1608779431,31.265 00,0032,0044,1005.3,+06.1,078,0119,1608779731,31.265 00,0037,0050,1005.3,+06.0,079,0145,1608780031,31.263 00,0036,0049,1005.2,+05.8,080,0130,1608780331,31.171 00,0038,0052,1005.1,+05.8,080,0145,1608780631,31.408 00,0038,0052,1005.2,+05.8,080,0130,1608780931,31.405 00,0035,0048,1005.4,+06.0,080,0123,1608781231,31.405 00,0038,0052,1005.4,+06.1,079,0126,1608781531,31.402 00,0034,0047,1005.5,+06.0,080,0123,1608781831,31.398 00,0034,0047,1005.3,+06.0,080,0109,1608782131,31.396 00,0117,0158,1005.2,+05.7,081,0122,1608782431,31.395 00,0042,0057,1005.4,+06.0,080,0136,1608782731,31.399 00,0038,0052,1005.3,+06.6,079,0114,1608783031,31.391 00,0035,0048,1005.3,+05.9,080,0123,1608783331,31.391 00,0038,0052,1005.6,+06.1,080,0144,1608783631,31.386 00,0036,0049,1005.5,+06.0,080,0113,1608783931,31.488 00,0097,0130,1005.2,+05.9,080,0136,1608784231,31.525 00,0048,0065,1005.5,+06.0,080,0119,1608784531,31.531 00,0049,0066,1005.4,+06.1,080,0119,1608784831,31.526 00,0038,0052,1005.6,+06.0,081,0112,1608785131,31.523 00,0051,0069,1005.2,+05.9,081,0129,1608785431,31.522 00,0050,0068,1005.3,+06.0,081,0116,1608785731,31.521 00,0053,0071,1005.6,+06.1,081,0113,1608786031,31.519 00,0036,0049,1005.3,+06.1,081,0138,1608786331,31.518 00,0036,0049,1005.5,+06.0,082,0142,1608786631,31.515 00,0037,0050,1005.1,+06.2,081,0104,1608786931,31.512 00,0066,0090,1005.3,+06.3,081,0138,1608787231,31.507 00,0038,0052,1005.3,+06.1,082,0125,1608787531,31.607 00,0034,0047,1005.1,+06.2,081,0112,1608787831,31.652 00,0033,0045,1005.4,+06.2,082,0113,1608788131,31.647 00,0039,0053,1004.9,+06.4,081,0113,1608788431,31.652 00,0035,0048,1005.2,+06.6,081,0115,1608789031,31.641 00,0081,0109,1005.2,+06.6,080,0115,1608789331,31.642 00,0064,0087,1005.2,+06.5,081,0121,1608789631,31.638 00,0037,0050,1005.4,+06.3,081,0119,1608789931,31.641 00,0034,0047,1005.4,+06.4,081,0100,1608790231,31.631 00,0035,0048,1005.3,+06.2,082,0150,1608790531,31.63 00,0031,0043,1005.0,+06.4,081,0121,1608790831,31.635 00,0029,0039,1005.0,+06.4,081,0124,1608791131,31.534 00,0030,0042,1005.1,+06.5,081,0123,1608791431,31.779 00,0029,0039,1005.3,+06.3,081,0113,1608791731,31.77 00,0030,0042,1005.0,+06.5,081,0131,1608792031,31.766 00,0034,0047,1005.1,+06.7,081,0126,1608792931,31.764 00,0031,0043,1004.9,+07.0,080,0121,1608793231,31.761 00,0029,0039,1005.1,+07.0,081,0127,1608793531,31.76 00,0026,0036,1005.3,+07.3,081,0127,1608793831,31.759 00,0031,0043,1004.9,+07.4,080,0125,1608794131,31.754 00,0045,0060,1005.1,+07.5,081,0122,1608794431,31.749 00,0029,0039,1005.1,+07.8,080,0110,1608795031,31.891 00,0026,0036,1005.0,+08.1,079,0113,1608795331,31.884 00,0030,0042,1005.1,+08.1,079,0125,1608795631,31.889 00,0037,0050,1005.1,+07.8,078,0144,1608795931,31.881 00,0036,0049,1005.1,+07.6,079,0127,1608796231,31.882 00,0035,0048,1005.0,+07.5,079,0139,1608796531,31.877 00,0031,0043,1005.1,+07.6,079,0134,1608796831,31.871 00,0028,0038,1004.9,+07.9,078,0143,1608797131,31.87 00,0027,0037,1004.7,+08.7,075,0122,1608797431,31.87 00,0028,0038,1004.8,+09.6,073,0120,1608797731,31.874 00,0028,0038,1004.8,+09.8,072,0128,1608798031,31.862 00,0020,0027,1004.7,+10.3,071,0138,1608798632,32.005 00,0021,0028,1004.7,+10.6,069,0114,1608798931,31.995 00,0023,0031,1005.0,+10.3,071,0122,1608799231,31.992 00,0022,0029,1005.3,+10.9,070,0120,1608799531,31.989 00,0018,0024,1005.0,+10.4,070,0108,1608799831,31.986 00,0025,0034,1004.8,+11.3,067,0125,1608800131,31.983 00,0022,0029,1004.7,+11.3,068,0134,1608800431,31.981 00,0021,0028,1005.0,+11.1,069,0129,1608800731,31.972 00,0021,0028,1004.6,+11.6,066,0143,1608801031,31.971 00,0019,0026,1004.4,+12.2,065,0127,1608801331,31.965 00,0019,0026,1004.5,+12.8,063,0131,1608801631,31.961 00,0018,0024,1004.1,+12.8,062,0147,1608801932,32.059 00,0023,0031,1004.2,+12.4,063,0130,1608802232,32.098 00,0018,0024,1004.4,+12.6,064,0122,1608802532,32.096 00,0019,0026,1004.3,+12.6,064,0128,1608802832,32.089 00,0020,0027,1004.2,+13.0,062,0120,1608803132,32.089 00,0022,0029,1004.0,+13.4,060,0105,1608803432,32.081 00,0022,0029,1003.8,+12.6,062,0125,1608804032,32.074 00,0022,0029,1004.0,+12.8,061,0116,1608804632,32.065 00,0020,0027,1003.6,+12.9,062,0122,1608804932,32.059 00,0021,0028,1003.6,+13.4,061,0130,1608805232,32.056 00,0022,0029,1003.7,+12.6,060,0112,1608805532,32.158 00,0022,0029,1003.4,+12.5,061,0129,1608805832,32.191 00,0021,0028,1003.4,+12.4,062,0109,1608806132,32.189 00,0029,0039,1003.8,+12.3,063,0125,1608806432,32.189 00,0024,0032,1003.7,+12.2,063,0138,1608806732,32.185 00,0024,0032,1003.4,+12.6,063,0134,1608807032,32.178 00,0026,0036,1003.4,+13.3,060,0127,1608807332,32.172 00,0021,0028,1003.1,+13.3,061,0129,1608807632,32.17 00,0021,0028,1002.9,+13.4,061,0129,1608807932,32.161 00,0021,0028,1003.2,+13.9,057,0144,1608808232,32.162 00,0020,0027,1003.0,+13.9,058,0128,1608808532,32.156 00,0020,0027,1002.7,+14.3,058,0122,1608808832,32.149 00,0020,0027,1002.9,+13.7,060,0138,1608809132,32.249 00,0024,0032,1002.8,+13.7,058,0141,1608809432,32.287 00,0022,0029,1002.6,+13.6,059,0118,1608809732,32.278 00,0023,0031,1002.5,+13.6,058,0116,1608810032,32.276 00,0021,0028,1002.6,+14.0,058,0125,1608810332,32.27 00,0021,0028,1002.5,+14.4,058,0124,1608810632,32.271 00,0020,0027,1002.4,+14.2,053,0126,1608810932,32.26 00,0018,0024,1002.5,+14.3,053,0113,1608811232,32.257 00,0019,0026,1002.6,+13.9,055,0111,1608811532,32.247 00,0022,0029,1002.3,+14.1,055,0122,1608811832,32.249 00,0021,0028,1002.4,+13.7,056,0123,1608812132,32.244 00,0022,0029,1002.3,+14.1,055,0138,1608812432,32.237 00,0020,0027,1002.1,+14.0,055,0133,1608812732,32.333 00,0022,0029,1002.6,+13.7,057,0118,1608813032,32.372 00,0018,0024,1002.2,+13.6,057,0136,1608813332,32.369 00,0021,0028,1002.2,+13.4,057,0114,1608813632,32.365 00,0020,0027,1002.1,+13.2,057,0134,1608813932,32.361 00,0019,0026,1002.4,+13.9,056,0123,1608814232,32.356 00,0020,0027,1002.0,+14.1,055,0131,1608814532,32.352 00,0020,0027,1002.0,+14.5,054,0129,1608814832,32.346 00,0019,0026,1002.3,+14.8,054,0094,1608815132,32.338 00,0018,0024,1002.1,+14.4,055,0135,1608815432,32.336 00,0020,0027,1002.1,+14.9,054,0119,1608815732,32.332 00,0023,0031,1002.1,+14.8,053,0124,1608816032,32.328 00,0022,0029,1002.5,+14.6,055,0134,1608816332,32.43 00,0019,0026,1002.3,+13.8,056,0142,1608816632,32.464 00,0018,0024,1001.9,+13.3,057,0116,1608816932,32.456 00,0018,0024,1002.1,+13.1,057,0117,1608817232,32.455 00,0021,0028,1002.1,+12.8,059,0121,1608817532,32.447 00,0022,0029,1001.9,+12.9,059,0115,1608817832,32.444 00,0020,0027,1002.1,+12.7,059,0114,1608818132,32.439 00,0020,0027,1001.9,+12.5,060,0153,1608818432,32.442 00,0018,0024,1001.8,+12.4,061,0123,1608818732,32.432 00,0020,0027,1002.0,+12.1,062,0115,1608819032,32.426 00,0023,0031,1002.3,+11.9,062,0119,1608819332,32.425 00,0018,0024,1001.7,+11.7,063,0125,1608819632,32.419 00,0020,0027,1001.7,+11.7,063,0143,1608820232,32.554 00,0020,0027,1001.8,+11.2,065,0130,1608820532,32.557 00,0019,0026,1001.7,+11.0,066,0121,1608820832,32.546 00,0017,0023,1002.0,+10.8,066,0135,1608821432,32.542 00,0018,0024,1001.9,+10.5,067,0148,1608821732,32.539 00,0018,0024,1001.8,+10.4,067,0107,1608822032,32.537 00,0017,0023,1002.0,+10.4,067,0119,1608822332,32.536 00,0022,0029,1001.9,+10.4,067,0120,1608822632,32.528 00,0019,0026,1001.8,+10.4,067,0116,1608822932,32.525 00,0019,0026,1001.7,+10.2,067,0098,1608823232,32.519 00,0016,0022,1001.5,+10.2,067,0122,1608823532,32.615 00,0023,0031,1001.3,+10.2,068,0131,1608823832,32.659 00,0020,0027,1001.4,+10.2,068,0111,1608824132,32.656 00,0022,0029,1001.4,+10.2,069,0127,1608824432,32.654 00,0021,0028,1001.3,+10.2,069,0131,1608824732,32.65 00,0018,0024,1001.7,+09.9,070,0127,1608825032,32.644 00,0022,0029,1001.4,+10.0,070,0137,1608825332,32.642 00,0020,0027,1001.5,+09.9,070,0126,1608825632,32.637 00,0021,0028,1001.3,+09.8,071,0119,1608825932,32.64 00,0020,0027,1001.0,+09.7,071,0123,1608826232,32.633 00,0021,0028,1001.4,+09.5,071,0128,1608826532,32.627 00,0019,0026,1001.5,+09.5,070,0133,1608826832,32.629 00,0017,0023,1001.3,+09.6,070,0126,1608827132,32.727 00,0018,0024,1001.3,+09.6,070,0130,1608827432,32.763 00,0018,0024,1001.2,+09.5,070,0141,1608827732,32.759 00,0019,0026,1001.1,+09.7,070,0128,1608828032,32.757 00,0017,0023,1001.4,+09.5,071,0112,1608828332,32.754 00,0017,0023,1001.3,+09.5,071,0116,1608828632,32.752 00,0017,0023,1001.2,+09.4,071,0125,1608828932,32.748 00,0017,0023,1001.4,+09.5,069,0102,1608829232,32.748 00,0015,0021,1001.3,+09.4,070,0134,1608829532,32.742 00,0017,0023,1001.1,+09.3,069,0128,1608829832,32.74 00,0022,0029,1001.1,+09.3,069,0130,1608830132,32.738 00,0021,0028,1001.1,+09.5,069,0125,1608830432,32.737 00,0016,0022,1001.0,+09.4,069,0113,1608830732,32.832 00,0020,0027,1000.9,+09.2,070,0143,1608831032,32.875 00,0015,0021,1001.1,+09.1,070,0112,1608831332,32.875 00,0018,0024,1000.9,+09.1,070,0137,1608831632,32.871 00,0017,0023,1000.8,+09.0,071,0108,1608831932,32.867 00,0018,0024,1000.9,+09.0,071,0106,1608832232,32.864 00,0016,0022,1000.9,+08.9,071,0112,1608832532,32.863 00,0015,0021,1000.7,+09.0,071,0124,1608832832,32.864 00,0015,0021,1000.9,+08.9,071,0116,1608833132,32.859 00,0017,0023,1000.9,+09.1,070,0111,1608833432,32.851 00,0017,0023,1000.9,+08.9,071,0118,1608833732,32.849 00,0017,0023,1000.9,+08.9,070,0129,1608834032,32.851 00,0016,0022,1000.7,+08.9,071,0127,1608834332,32.95 00,0022,0029,1000.9,+08.9,070,0126,1608834632,32.983 00,0018,0024,1000.8,+08.9,071,0113,1608834932,32.983 00,0021,0028,1000.5,+08.9,071,0128,1608835232,32.979 00,0018,0024,1000.7,+08.9,071,0115,1608835532,32.976 00,0020,0027,1000.6,+08.6,072,0121,1608835832,32.973 00,0020,0027,1000.5,+08.6,072,0126,1608836132,32.969 00,0016,0022,1000.5,+08.6,072,0135,1608836432,32.969 00,0016,0022,1000.4,+08.6,072,0127,1608836732,32.97 00,0016,0022,1000.7,+08.4,073,0153,1608837032,32.959 00,0019,0026,1000.5,+08.3,073,0120,1608837332,32.96 00,0017,0023,1000.4,+08.3,073,0129,1608837632,32.955 00,0021,0028,1000.5,+08.4,073,0123,1608837933,33.06 00,0017,0023,1000.0,+08.4,072,0118,1608838233,33.098 00,0020,0027,1000.0,+08.5,072,0138,1608838533,33.1 00,0017,0023,1000.1,+08.5,071,0119,1608838833,33.098 00,0017,0023,0999.8,+08.4,072,0135,1608839133,33.094 00,0017,0023,1000.2,+08.5,071,0135,1608839433,33.087 00,0019,0026,0999.9,+08.5,071,0124,1608839733,33.083 00,0017,0023,0999.9,+08.3,072,0129,1608840033,33.079 00,0016,0022,0999.8,+08.3,072,0116,1608840333,33.075 00,0017,0023,1000.0,+08.4,071,0119,1608840633,33.075 00,0015,0021,0999.8,+08.3,071,0110,1608840933,33.072 00,0017,0023,0999.7,+08.3,071,0109,1608841233,33.074 00,0014,0018,0999.7,+08.3,071,0133,1608841533,33.167 00,0013,0017,0999.8,+08.4,070,0102,1608841833,33.212 00,0017,0023,0999.5,+08.6,069,0114,1608842133,33.206 00,0015,0021,0999.7,+08.4,070,0140,1608842433,33.202 00,0015,0021,0999.2,+08.5,070,0125,1608842733,33.197 00,0013,0017,0999.3,+08.4,070,0137,1608843033,33.199 00,0014,0018,0999.4,+08.3,071,0133,1608843333,33.201 00,0016,0022,0999.6,+08.3,071,0129,1608843633,33.194 00,0014,0018,0999.4,+08.3,071,0145,1608843933,33.195 00,0016,0022,0999.4,+08.3,071,0109,1608844233,33.188 00,0017,0023,0999.4,+08.3,071,0120,1608844533,33.184 00,0016,0022,0999.3,+08.1,072,0127,1608844833,33.188 00,0017,0023,0999.3,+08.3,071,0104,1608845133,33.283 00,0016,0022,0999.2,+08.2,071,0116,1608845433,33.319 00,0017,0023,0999.2,+08.2,071,0118,1608845733,33.319 00,0017,0023,0999.4,+08.1,072,0111,1608846033,33.315 00,0016,0022,0999.2,+08.2,071,0121,1608846333,33.317 00,0020,0027,0999.2,+08.2,072,0131,1608846633,33.317 00,0016,0022,0999.0,+08.5,070,0121,1608846933,33.306 00,0019,0026,0998.9,+08.4,071,0141,1608847233,33.312 00,0016,0022,0998.9,+08.4,071,0130,1608847533,33.303 00,0017,0023,0998.9,+08.4,071,0150,1608847833,33.299 00,0016,0022,0998.9,+08.5,070,0137,1608848133,33.3 00,0017,0023,0999.1,+08.3,071,0124,1608848433,33.295 00,0017,0023,0998.7,+08.4,071,0114,1608848733,33.401 00,0016,0022,0998.6,+08.4,071,0144,1608849033,33.432 00,0020,0027,0998.6,+08.5,070,0138,1608849333,33.431 00,0016,0022,0998.5,+08.5,070,0110,1608849633,33.43 00,0016,0022,0998.7,+08.6,070,0136,1608849933,33.427 00,0017,0023,0998.5,+08.6,070,0126,1608850233,33.427 00,0016,0022,0998.6,+08.6,070,0129,1608850533,33.419 00,0017,0023,0998.7,+08.5,071,0126,1608850833,33.417 00,0014,0018,0998.4,+08.4,071,0132,1608851133,33.422 00,0014,0018,0998.3,+08.6,070,0118,1608851433,33.413 00,0016,0022,0998.6,+08.5,070,0111,1608852333,33.505 00,0017,0023,0998.6,+08.6,070,0129,1608852633,33.545 00,0015,0021,0998.6,+08.5,071,0106,1608852933,33.54 00,0018,0024,0998.5,+08.4,071,0121,1608853233,33.539 00,0013,0017,0998.5,+08.3,071,0135,1608853533,33.536 00,0012,0016,0998.5,+08.0,072,0149,1608853833,33.532 00,0014,0018,0998.0,+07.9,072,0130,1608854133,33.533 00,0016,0022,0998.4,+08.0,072,0121,1608854433,33.526 00,0015,0021,0998.3,+08.0,072,0128,1608854733,33.529 00,0013,0017,0998.5,+08.2,071,0143,1608855033,33.523 00,0014,0018,0998.3,+08.0,072,0101,1608855333,33.522 00,0014,0018,0998.4,+07.9,072,0123,1608855633,33.516 00,0014,0018,0998.7,+07.8,072,0127,1608855933,33.621 00,0013,0017,0998.4,+07.7,073,0120,1608856233,33.654 00,0015,0021,0998.7,+07.8,073,0114,1608856533,33.654 00,0014,0018,0998.8,+07.8,073,0100,1608856833,33.649 00,0013,0017,0998.7,+07.8,072,0125,1608857133,33.646 00,0013,0017,0998.6,+07.8,072,0111,1608857433,33.647 00,0013,0017,0998.5,+07.7,073,0112,1608857733,33.642 00,0014,0018,0998.7,+07.8,072,0120,1608858033,33.642 00,0014,0018,0998.3,+07.7,073,0121,1608858333,33.637 00,0012,0016,0998.2,+07.5,073,0159,1608858633,33.633 00,0012,0016,0998.2,+07.6,073,0118,1608858933,33.631 00,0015,0021,0998.5,+07.7,073,0116,1608859233,33.628 00,0012,0016,0998.3,+07.6,073,0115,1608859533,33.73 00,0011,0015,0998.4,+07.6,073,0129,1608859833,33.777 00,0013,0017,0998.3,+07.7,073,0126,1608860133,33.771 00,0013,0017,0998.4,+07.8,072,0126,1608860433,33.764 00,0012,0016,0998.3,+08.0,072,0136,1608860733,33.76 00,0011,0015,0998.0,+07.9,072,0140,1608861033,33.76 00,0014,0018,0998.0,+07.9,072,0123,1608861333,33.76 00,0013,0017,0998.1,+07.9,072,0142,1608861633,33.759 00,0011,0015,0998.1,+08.0,071,0113,1608861933,33.749 00,0011,0015,0998.3,+07.8,072,0130,1608862233,33.752 00,0009,0012,0998.1,+07.9,071,0124,1608862533,33.751 00,0010,0013,0998.1,+07.8,072,0134,1608862833,33.743 00,0008,0011,0998.0,+07.7,072,0121,1608863133,33.845 00,0010,0013,0997.9,+07.9,072,0128,1608863433,33.886 00,0010,0013,0998.0,+07.8,072,0119,1608863733,33.887 00,0008,0011,0998.0,+07.8,072,0141,1608864033,33.882 00,0010,0013,0998.1,+07.9,072,0117,1608864333,33.882 00,0009,0012,0997.9,+08.1,071,0114,1608864633,33.88 00,0010,0013,0998.2,+08.1,071,0138,1608864933,33.876 00,0010,0013,0998.4,+08.0,071,0116,1608865233,33.872 00,0013,0017,0998.1,+08.1,071,0130,1608865533,33.871 00,0009,0012,0998.2,+08.1,071,0124,1608865833,33.868 00,0013,0017,0997.8,+08.2,071,0122,1608866133,33.864 00,0008,0011,0998.2,+08.1,071,0116,1608866433,33.863 00,0012,0016,0998.2,+08.3,070,0123,1608867033,33.808 00,0010,0013,0998.2,+08.0,071,0104,1608867634,34.003 00,0010,0013,0998.0,+07.9,071,0136,1608867933,33.996 00,0011,0015,0998.0,+07.9,071,0120,1608868233,33.996 00,0009,0012,0998.1,+07.9,071,0114,1608868533,33.993 00,0008,0011,0998.1,+07.9,071,0129,1608868833,33.988 00,0008,0011,0998.1,+07.9,072,0120,1608869133,33.987 00,0010,0013,0998.0,+07.9,071,0116,1608869433,33.984 00,0092,0123,0998.0,+08.8,068,0131,1608869733,33.98 00,0012,0016,0998.0,+08.3,070,0116,1608870033,33.979 00,0079,0107,0998.0,+08.5,069,0130,1608870334,34.078 00,0074,0100,0997.9,+08.9,068,0126,1608870634,34.121 00,0057,0076,0998.2,+09.1,067,0113,1608870934,34.116 00,0064,0087,0998.0,+09.5,066,0129,1608871234,34.112 00,0026,0036,0998.2,+10.3,062,0122,1608871534,34.114 00,0014,0018,0998.4,+09.3,066,0129,1608871834,34.107 00,0015,0021,0998.1,+09.0,067,0130,1608872134,34.107 00,0008,0011,0998.4,+08.4,069,0117,1608872434,34.102 00,0009,0012,0998.1,+08.2,070,0160,1608872734,34.102 00,0057,0076,0998.2,+07.9,071,0112,1608873034,34.097 00,0011,0015,0997.9,+07.9,071,0112,1608873334,34.097 00,0009,0012,0998.4,+08.0,071,0114,1608873634,34.093 00,0009,0012,0998.1,+08.0,071,0132,1608873934,34.193 00,0011,0015,0998.0,+07.9,071,0115,1608874234,34.235 00,0009,0012,0998.3,+07.9,071,0128,1608874534,34.232 00,0011,0015,0998.2,+07.9,071,0132,1608874834,34.229 00,0011,0015,0998.3,+08.2,070,0117,1608875134,34.226 00,0007,0010,0998.4,+08.3,070,0118,1608875434,34.226 00,0019,0026,0998.5,+08.4,069,0105,1608875734,34.22 00,0010,0013,0998.3,+08.4,069,0136,1608876034,34.216 00,0010,0013,0998.0,+08.5,069,0105,1608876334,34.214 00,0010,0013,0998.4,+08.7,068,0141,1608876634,34.214 00,0009,0012,0998.1,+08.8,068,0126,1608876934,34.215 00,0008,0011,0998.5,+08.8,069,0117,1608877234,34.206 00,0009,0012,0998.3,+08.9,068,0119,1608877534,34.313 00,0008,0011,0998.6,+09.3,067,0108,1608877834,34.145 00,0007,0010,0998.4,+09.5,067,0110,1608878134,34.339 00,0007,0010,0998.7,+09.6,066,0111,1608878434,34.339 00,0007,0010,0998.5,+09.7,066,0141,1608878734,34.333 00,0008,0011,0998.3,+09.7,066,0107,1608879034,34.332 00,0008,0011,0998.5,+09.7,066,0134,1608879334,34.327 00,0009,0012,0998.5,+09.7,067,0138,1608879634,34.325 00,0006,0008,0998.5,+09.7,067,0104,1608879934,34.321 00,0007,0010,0998.4,+09.9,066,0113,1608880234,34.317 00,0007,0010,0998.5,+09.9,067,0110,1608880534,34.314 00,0007,0010,0998.6,+09.9,067,0127,1608880834,34.311 00,0008,0011,0998.7,+10.0,067,0125,1608881134,34.409 00,0008,0011,0998.6,+10.2,065,0113,1608881434,34.453 00,0006,0008,0998.7,+10.3,065,0142,1608881734,34.445 00,0008,0011,0998.9,+10.4,064,0123,1608882034,34.443 00,0008,0011,0998.5,+10.5,065,0136,1608882334,34.439 00,0008,0011,0998.8,+10.7,063,0137,1608882934,34.435 00,0009,0012,0998.4,+10.9,062,0121,1608883234,34.431 00,0008,0011,0998.5,+11.0,063,0133,1608883534,34.428 00,0006,0008,0998.8,+11.2,062,0139,1608883834,34.423 00,0005,0007,0998.5,+11.2,063,0130,1608884134,34.419 00,0007,0010,0998.4,+11.3,063,0140,1608884434,34.414 00,0007,0010,0998.5,+11.3,063,0121,1608884734,34.52 00,0006,0008,0998.6,+11.5,063,0116,1608885034,34.556 00,0008,0011,0998.2,+11.5,062,0138,1608885334,34.549 00,0009,0012,0998.3,+11.6,063,0128,1608885634,34.549 00,0007,0010,0998.4,+11.6,062,0139,1608885934,34.543 00,0007,0010,0998.4,+11.7,062,0120,1608886234,34.54 00,0008,0011,0998.2,+11.8,062,0126,1608886534,34.536 00,0006,0008,0998.2,+11.8,062,0146,1608886834,34.53 00,0006,0008,0998.2,+11.9,062,0120,1608887134,34.53 00,0008,0011,0998.2,+11.9,063,0106,1608887434,34.526 00,0006,0008,0998.2,+11.9,063,0120,1608887734,34.517 00,0009,0012,0998.1,+12.0,061,0136,1608888034,34.518 00,0008,0011,0997.8,+12.1,061,0130,1608888334,34.616 00,0005,0007,0998.1,+12.1,063,0143,1608888634,34.651 00,0008,0011,0998.1,+12.2,061,0136,1608888934,34.645 00,0006,0008,0998.1,+12.3,062,0118,1608889234,34.643 00,0008,0011,0997.8,+12.5,062,0132,1608889534,34.641 00,0008,0011,0997.8,+12.5,062,0123,1608889834,34.637 00,0009,0012,0998.0,+12.5,061,0125,1608890134,34.632 00,0006,0008,0997.6,+12.6,061,0127,1608890434,34.63 00,0008,0011,0997.5,+12.6,062,0111,1608890734,34.629 00,0007,0010,0997.4,+12.7,062,0141,1608891034,34.622 00,0006,0008,0997.4,+12.7,061,0131,1608891334,34.619 00,0008,0011,0997.5,+12.7,061,0132,1608891634,34.612 00,0008,0011,0997.6,+12.7,062,0112,1608891934,34.713 00,0007,0010,0997.4,+12.8,060,0125,1608892234,34.75 00,0007,0010,0997.3,+13.0,060,0122,1608892534,34.75 00,0008,0011,0997.1,+13.2,059,0130,1608892834,34.744 00,0007,0010,0997.0,+13.2,059,0140,1608893134,34.739 00,0008,0011,0997.0,+13.2,061,0116,1608893434,34.736 00,0025,0034,0997.2,+14.1,058,0155,1608893734,34.726 00,0010,0013,0997.3,+13.7,058,0139,1608894034,34.726 00,0006,0008,0997.1,+13.5,061,0112,1608894334,34.718 00,0009,0012,0997.3,+13.3,061,0116,1608894634,34.716 00,0007,0010,0997.4,+13.3,060,0111,1608894934,34.713 00,0007,0010,0997.4,+13.3,060,0131,1608895234,34.709 00,0007,0010,0997.4,+13.3,061,0101,1608895534,34.808 00,0006,0008,0997.2,+13.4,060,0132,1608895834,34.847 00,0007,0010,0997.4,+13.4,060,0124,1608896134,34.843 00,0008,0011,0997.4,+13.3,061,0134,1608896434,34.838 00,0010,0013,0997.0,+13.4,061,0120,1608896734,34.833 00,0007,0010,0997.0,+13.4,061,0129,1608897034,34.828 00,0010,0013,0996.9,+13.4,061,0119,1608897334,34.823 00,0007,0010,0997.1,+13.5,061,0116,1608897634,34.822 00,0009,0012,0997.1,+13.4,061,0117,1608897934,34.817 00,0010,0013,0997.0,+13.5,061,0132,1608898234,34.82 00,0009,0012,0996.9,+13.5,061,0101,1608898534,34.814 00,0007,0010,0996.9,+13.4,061,0116,1608899134,34.902 00,0061,0081,0997.2,+14.7,059,0131,1608899434,34.943 00,0046,0063,0997.1,+15.7,056,0116,1608899734,34.938 00,0037,0050,0997.0,+15.7,056,0114,1608900034,34.936 00,0007,0010,0997.2,+13.9,058,0120,1608900334,34.929 00,0007,0010,0997.1,+13.6,060,0122,1608900634,34.925 00,0014,0018,0997.1,+13.9,060,0107,1608900934,34.922 00,0011,0015,0996.9,+13.4,060,0118,1608901234,34.919 00,0009,0012,0997.1,+13.3,061,0125,1608901534,34.911 00,0008,0011,0996.9,+13.4,060,0105,1608901834,34.908 00,0008,0011,0997.2,+12.7,066,0127,1608902134,34.902 00,0007,0010,0997.2,+12.8,065,0144,1608902434,34.899 00,0007,0010,0997.4,+12.8,065,0140,1608902734,35 00,0010,0013,0997.3,+12.7,066,0132,1608903035,35.037 00,0012,0016,0997.3,+12.7,066,0135,1608903335,35.034 00,0013,0017,0997.1,+12.5,066,0111,1608903635,35.026 00,0019,0026,0997.3,+12.7,064,0113,1608903935,35.023 00,0040,0054,0997.4,+12.5,065,0119,1608904235,35.021 00,0057,0076,0997.3,+12.5,065,0133,1608904535,35.018 00,0063,0086,0997.1,+12.6,065,0114,1608904835,35.014 00,0056,0075,0997.2,+12.4,066,0119,1608905135,35.009 00,0053,0071,0997.2,+12.0,067,0129,1608905435,35.005 00,0040,0054,0997.3,+11.9,068,0121,1608905735,35.002 00,0026,0036,0997.0,+11.8,068,0121,1608906034,34.994 00,0041,0055,0997.3,+12.0,067,0113,1608906335,35.093 00,0036,0049,0997.2,+11.5,070,0146,1608906635,35.132 00,0025,0034,0997.0,+11.4,070,0136,1608906935,35.127 00,0051,0069,0997.2,+11.3,070,0126,1608907235,35.125 00,0049,0066,0997.5,+11.2,071,0121,1608907535,35.12 00,0053,0071,0997.1,+11.3,070,0139,1608907835,35.119 00,0036,0049,0997.3,+11.3,071,0116,1608908135,35.112 00,0047,0064,0997.2,+11.2,071,0113,1608908435,35.11 00,0037,0050,0997.4,+11.2,071,0125,1608908735,35.105 00,0027,0037,0997.2,+11.2,072,0116,1608909035,35.1 00,0021,0028,0997.3,+11.2,072,0161,1608909335,35.105 00,0022,0029,0997.0,+11.0,073,0154,1608909635,35.098 00,0027,0037,0997.1,+11.0,073,0126,1608909935,35.194 00,0018,0024,0997.2,+11.1,072,0122,1608910235,35.232 00,0084,0113,0997.2,+10.9,072,0121,1608910535,35.229 00,0051,0069,0996.9,+11.0,071,0147,1608910835,35.227 00,0032,0044,0996.9,+11.0,071,0131,1608911135,35.22 00,0018,0024,0997.3,+10.8,071,0136,1608911435,35.22 00,0018,0024,0997.0,+10.9,070,0133,1608911735,35.216 00,0018,0024,0996.9,+10.9,070,0110,1608912035,35.217 00,0021,0028,0997.0,+11.0,069,0111,1608912335,35.208 00,0023,0031,0997.1,+10.7,071,0134,1608912635,35.205 00,0027,0037,0997.0,+10.7,070,0120,1608912935,35.2 00,0021,0028,0997.0,+10.6,070,0134,1608913235,35.196 00,0020,0027,0997.4,+10.4,071,0106,1608913535,35.299 00,0018,0024,0997.1,+10.7,070,0132,1608913835,35.334 00,0018,0024,0997.5,+10.8,069,0102,1608914135,35.329 00,0018,0024,0997.1,+10.5,070,0122,1608914435,35.328 00,0019,0026,0997.5,+10.5,069,0115,1608914735,35.323 00,0019,0026,0997.2,+10.5,069,0136,1608915035,35.317 00,0018,0024,0997.3,+10.5,069,0105,1608915335,35.317 00,0020,0027,0997.0,+10.6,068,0141,1608915635,35.311 00,0020,0027,0997.4,+10.5,068,0120,1608915935,35.313 00,0020,0027,0997.2,+10.3,069,0127,1608916235,35.305 00,0018,0024,0997.4,+10.1,070,0113,1608916535,35.304 00,0018,0024,0997.4,+10.1,070,0119,1608916835,35.301 00,0022,0029,0997.5,+10.0,070,0109,1608917135,35.398 00,0020,0027,0997.8,+09.9,070,0125,1608917435,35.438 00,0025,0034,0997.4,+10.1,069,0109,1608917735,35.431 00,0022,0029,0997.4,+10.1,069,0123,1608918035,35.432 00,0027,0037,0997.6,+10.1,069,0113,1608918335,35.427 00,0022,0029,0997.8,+09.9,070,0141,1608918635,35.427 00,0022,0029,0997.7,+10.0,069,0139,1608918935,35.42 00,0027,0037,0997.6,+10.0,069,0094,1608919235,35.416 00,0025,0034,0997.3,+10.2,068,0119,1608919535,35.413 00,0026,0036,0997.7,+10.0,069,0131,1608919835,35.411 00,0025,0034,0997.4,+10.1,069,0128,1608920135,35.404 00,0025,0034,0997.2,+10.1,069,0127,1608920435,35.403 00,0027,0037,0997.5,+09.8,070,0138,1608920735,35.506 00,0022,0029,0997.5,+10.2,068,0126,1608921035,35.541 00,0021,0028,0997.5,+10.3,068,0124,1608921335,35.544 00,0025,0034,0997.5,+10.1,068,0115,1608921635,35.54 00,0020,0027,0997.1,+10.1,068,0137,1608921935,35.533 00,0024,0032,0997.3,+09.7,070,0139,1608922235,35.531 00,0027,0037,0997.3,+09.7,069,0142,1608922535,35.527 00,0022,0029,0997.2,+09.5,070,0120,1608922835,35.523 00,0023,0031,0997.3,+09.5,070,0137,1608923135,35.518 00,0023,0031,0997.3,+09.7,069,0115,1608923435,35.516 00,0022,0029,0997.6,+09.9,069,0127,1608923735,35.511 00,0020,0027,0997.2,+10.1,068,0111,1608924035,35.508 00,0019,0026,0997.2,+10.0,068,0121,1608924335,35.611 00,0027,0037,0997.4,+09.9,069,0135,1608924635,35.648 00,0020,0027,0997.3,+09.9,068,0147,1608924935,35.645 00,0020,0027,0997.1,+09.9,068,0137,1608925235,35.643 00,0022,0029,0997.2,+10.0,068,0106,1608925535,35.642 00,0021,0028,0997.3,+09.8,068,0131,1608925835,35.634 00,0020,0027,0997.5,+10.0,068,0140,1608926135,35.633 00,0021,0028,0997.6,+09.8,068,0140,1608926435,35.627 00,0020,0027,0997.6,+09.9,068,0137,1608926735,35.622 00,0020,0027,0997.5,+09.9,068,0135,1608927035,35.621 00,0019,0026,0997.3,+09.9,068,0147,1608927335,35.62 00,0019,0026,0997.4,+10.2,067,0143,1608927635,35.614 00,0018,0024,0997.4,+10.1,067,0118,1608927935,35.716 00,0020,0027,0997.6,+10.3,066,0131,1608928235,35.757 00,0019,0026,0997.2,+10.3,066,0126,1608928535,35.754 00,0019,0026,0997.4,+10.1,067,0144,1608928835,35.751 00,0018,0024,0997.2,+10.3,066,0124,1608929135,35.749 00,0018,0024,0997.6,+10.6,064,0121,1608929435,35.741 00,0022,0029,0997.4,+10.1,067,0131,1608929735,35.745 00,0021,0028,0997.8,+10.2,066,0116,1608930035,35.738 00,0019,0026,0997.4,+10.1,067,0136,1608930335,35.733 00,0019,0026,0997.4,+10.1,066,0136,1608930635,35.731 00,0019,0026,0997.9,+10.0,066,0135,1608930935,35.728 00,0017,0023,0997.5,+09.9,067,0140,1608931535,35.822 00,0019,0026,0997.3,+09.6,068,0124,1608931835,35.863 00,0021,0028,0997.4,+09.3,069,0115,1608932135,35.861 00,0017,0023,0997.3,+09.3,069,0144,1608932435,35.857 00,0018,0024,0997.4,+09.7,067,0121,1608932735,35.853 00,0015,0021,0997.5,+09.7,067,0120,1608933035,35.85 00,0017,0023,0997.9,+09.6,067,0122,1608933335,35.846 00,0016,0022,0997.4,+09.3,068,0146,1608933635,35.844 00,0018,0024,0997.4,+09.6,068,0123,1608933935,35.842 00,0016,0022,0997.5,+09.1,069,0124,1608934235,35.839 00,0016,0022,0997.4,+08.7,071,0131,1608934535,35.836 00,0016,0022,0997.8,+08.5,071,0113,1608934835,35.831 00,0019,0026,0997.5,+08.7,071,0117,1608935135,35.936 00,0022,0029,0997.8,+08.2,073,0135,1608935435,35.974 00,0028,0038,0997.9,+07.9,074,0114,1608935735,35.968 00,0029,0039,0997.8,+07.4,075,0135,1608936035,35.967 00,0027,0037,0997.6,+07.3,075,0115,1608936335,35.965 00,0030,0042,0997.6,+07.0,076,0133,1608936635,35.962 00,0034,0047,0997.7,+07.6,075,0122,1608936935,35.96 00,0033,0045,0997.4,+07.5,075,0151,1608937235,35.958 00,0035,0048,0997.8,+07.2,076,0113,1608937535,35.957 00,0035,0048,0997.8,+07.2,076,0120,1608937835,35.949 00,0037,0050,0997.7,+06.8,077,0129,1608938135,35.953 00,0047,0064,0997.6,+06.5,077,0123,1608938435,35.946 00,0049,0066,0997.4,+06.8,077,0129,1608938736,36.046 00,0057,0076,0997.6,+06.9,077,0108,1608939036,36.088 00,0062,0085,0997.7,+06.7,078,0130,1608939336,36.085 00,0073,0098,0997.4,+06.9,078,0136,1608939636,36.085 00,0077,0103,0997.9,+06.8,078,0124,1608939936,36.078 00,0073,0098,0998.1,+06.5,078,0117,1608940236,36.075 00,0078,0106,0997.8,+06.7,078,0116,1608940536,36.074 00,0092,0123,0997.9,+06.6,079,0131,1608940836,36.072 00,0077,0103,0998.5,+06.6,079,0127,1608941136,36.07 00,0082,0111,0998.3,+06.3,080,0127,1608941436,36.068 00,0085,0114,0998.7,+06.6,079,0113,1608941736,36.064 00,0087,0117,0998.7,+06.3,080,0117,1608942036,36.065 00,0091,0122,0998.8,+06.5,080,0125,1608942336,36.167 00,0094,0127,0998.8,+06.5,080,0105,1608942636,36.204 00,0088,0118,0998.9,+06.5,080,0112,1608942936,36.199 00,0097,0130,0999.0,+06.6,080,0130,1608943236,36.197 00,0089,0119,0999.0,+06.5,081,0140,1608943536,36.195 00,0100,0134,0999.5,+06.7,080,0139,1608943836,36.192 00,0081,0109,0999.0,+06.6,081,0126,1608944136,36.189 00,0090,0121,0999.6,+06.8,080,0122,1608944435,35.989 00,0085,0114,0999.3,+06.6,080,0120,1608944736,36.183 00,0076,0102,0999.4,+06.5,081,0157,1608945036,36.184 00,0069,0093,0999.3,+06.7,080,0140,1608945336,36.177 00,0249,0334,0999.1,+06.5,081,0134,1608945636,36.179 00,0121,0163,0999.2,+06.5,082,0138,1608946236,36.317 00,0069,0093,0999.5,+06.6,082,0129,1608946836,36.313 00,0076,0102,0999.3,+06.6,082,0119,1608947136,36.31 00,0066,0090,0999.6,+06.8,082,0124,1608947436,36.31 00,0088,0118,0999.6,+06.8,082,0118,1608947736,36.109 00,0140,0188,0999.6,+06.8,083,0115,1608948036,36.306 00,0064,0087,0999.6,+06.8,083,0132,1608948336,36.301 00,0116,0156,0999.8,+06.9,083,0115,1608948636,36.301 00,0066,0090,0999.6,+06.8,083,0117,1608948936,36.298 00,0055,0074,0999.6,+06.8,083,0143,1608949236,36.296 00,0057,0076,0999.8,+06.9,083,0116,1608949536,36.399 00,0098,0132,0999.9,+06.9,083,0117,1608949836,36.433 00,0055,0074,0999.8,+06.8,083,0132,1608950136,36.434 00,0066,0090,1000.0,+06.9,083,0133,1608950436,36.43 00,0070,0095,1000.4,+07.1,082,0147,1608950736,36.429 00,0039,0053,1000.2,+06.8,082,0133,1608951036,36.428 00,0025,0034,1000.5,+06.8,082,0131,1608951336,36.424 00,0021,0028,1000.3,+06.8,081,0125,1608951636,36.423 00,0640,0863,1000.5,+07.0,081,0124,1608951936,36.42 00,0041,0055,1001.1,+06.8,080,0112,1608952236,36.419 00,0017,0023,1000.8,+06.7,079,0118,1608952536,36.42 00,0010,0013,1000.9,+06.7,080,0140,1608952836,36.413 00,0010,0013,1000.7,+06.6,079,0115,1608953136,36.517 00,0007,0010,1000.2,+06.5,079,0114,1608953436,36.554 00,0009,0012,1000.6,+06.5,079,0140,1608953736,36.55 00,0017,0023,1000.7,+06.6,078,0126,1608954036,36.552 00,0014,0018,1000.9,+06.6,078,0128,1608954336,36.55 00,0009,0012,1000.8,+06.4,078,0131,1608954636,36.546 00,0018,0024,1000.9,+06.4,078,0135,1608954936,36.544 00,0015,0021,1001.2,+06.1,077,0120,1608955236,36.542 00,0004,0006,1001.2,+05.9,076,0140,1608955536,36.539 00,0014,0018,1001.5,+06.0,076,0104,1608955836,36.537 00,0008,0011,1001.4,+05.9,076,0139,1608956136,36.535 00,0005,0007,1001.5,+05.7,077,0120,1608956436,36.532 00,0009,0012,1001.7,+05.8,076,0141,1608956736,36.635 00,0009,0012,1001.6,+05.8,076,0133,1608957036,36.678 00,0022,0029,1001.6,+05.7,077,0135,1608957336,36.678 00,0127,0172,1001.4,+05.7,077,0117,1608957636,36.671 00,0081,0109,1001.4,+05.7,077,0123,1608957936,36.67 00,0236,0318,1001.4,+05.8,077,0125,1608958236,36.672 00,0007,0010,1001.9,+05.4,076,0137,1608958536,36.668 00,0049,0066,1001.6,+05.2,076,0124,1608958836,36.665 00,0008,0011,1001.5,+05.2,076,0130,1608959136,36.666 00,0017,0023,1001.5,+05.1,076,0140,1608959436,36.665 00,0010,0013,1001.6,+05.3,076,0111,1608959736,36.661 00,0005,0007,1001.8,+05.3,075,0126,1608960036,36.659 00,0037,0050,1002.0,+05.1,076,0116,1608960636,36.801 00,0024,0032,1001.9,+05.1,076,0128,1608960936,36.8 00,0015,0021,1002.4,+05.0,077,0134,1608961236,36.605 00,0027,0037,1002.2,+05.0,077,0104,1608961536,36.796 00,0019,0026,1002.4,+05.7,075,0131,1608961836,36.796 00,0009,0012,1002.3,+05.1,076,0128,1608962136,36.793 00,0006,0008,1002.2,+04.9,077,0132,1608962436,36.792 00,0005,0007,1002.2,+04.9,076,0113,1608962736,36.789 00,0009,0012,1002.4,+04.9,076,0120,1608963036,36.787 00,0009,0012,1002.4,+04.9,076,0127,1608963336,36.79 00,0035,0048,1002.6,+04.8,077,0135,1608963636,36.787 00,0006,0008,1002.6,+04.8,077,0118,1608963936,36.692 00,0021,0028,1002.9,+05.0,076,0104,1608964536,36.73 00,0009,0012,1002.7,+04.8,077,0118,1608964836,36.726 00,0010,0013,1003.1,+04.7,077,0136,1608965136,36.925 00,0017,0023,1002.7,+04.8,077,0118,1608965436,36.724 00,0012,0016,1002.9,+04.6,077,0127,1608965736,36.923 00,0011,0015,1003.3,+04.7,077,0119,1608966036,36.919 00,0015,0021,1003.1,+04.8,077,0128,1608966336,36.923 00,0011,0015,1003.3,+04.8,077,0104,1608966636,36.72 00,0007,0010,1003.2,+04.8,077,0106,1608966936,36.919 00,0015,0021,1003.2,+04.8,077,0108,1608967236,36.72 00,0017,0023,1003.1,+04.8,077,0110,1608967537,37.018 00,0012,0016,1003.3,+04.7,077,0106,1608967837,37.057 00,0017,0023,1003.4,+04.7,077,0128,1608968137,37.056 00,0011,0015,1003.2,+04.5,077,0109,1608968436,36.855 00,0011,0015,1003.2,+04.6,077,0136,1608968737,37.056 00,0007,0010,1003.5,+04.5,077,0122,1608969037,37.051 00,0007,0010,1003.7,+04.5,077,0107,1608969337,37.049 00,0009,0012,1003.4,+04.6,077,0111,1608969636,36.854 00,0006,0008,1003.5,+04.7,077,0134,1608969937,37.049 00,0007,0010,1003.6,+04.7,077,0116,1608970237,37.047 00,0011,0015,1003.6,+04.7,077,0135,1608970536,36.846 00,0008,0011,1003.9,+04.5,078,0104,1608970837,37.046 00,0012,0016,1004.0,+04.6,078,0128,1608971137,37.15 00,0010,0013,1003.7,+04.7,078,0100,1608971437,37.186 00,0010,0013,1003.7,+04.8,078,0126,1608971737,37.184 00,0009,0012,1003.8,+04.6,078,0126,1608972037,37.184 00,0012,0016,1004.0,+04.6,079,0101,1608972337,37.185 00,0011,0015,1003.8,+04.5,079,0126,1608972636,36.982 00,0009,0012,1003.7,+04.5,079,0133,1608972937,37.18 00,0009,0012,1003.9,+04.6,079,0130,1608973237,37.18 00,0009,0012,1003.7,+04.5,079,0116,1608973536,36.979 00,0010,0013,1003.8,+04.6,079,0123,1608973837,37.178 00,0008,0011,1003.7,+04.5,080,0123,1608974137,37.177 00,0011,0015,1003.4,+04.5,080,0118,1608974437,37.174 00,0010,0013,1003.5,+04.7,079,0139,1608974737,37.278 00,0010,0013,1003.3,+04.6,079,0123,1608975037,37.313 00,0012,0016,1003.5,+04.7,079,0123,1608975337,37.113 00,0015,0021,1003.3,+04.8,080,0114,1608976237,37.306 00,0013,0017,1003.3,+04.8,079,0115,1608976537,37.304 00,0012,0016,1003.3,+04.7,080,0128,1608976837,37.306 00,0011,0015,1003.3,+04.9,079,0130,1608977137,37.305 00,0011,0015,1003.2,+04.8,080,0129,1608977437,37.3 00,0016,0022,1003.3,+05.0,079,0117,1608978037,37.298 00,0036,0049,1003.3,+05.0,080,0118,1608978337,37.204 00,0119,0160,1003.0,+05.2,080,0127,1608978637,37.438 00,0048,0065,1003.1,+05.1,080,0101,1608978937,37.438 00,0091,0122,1003.1,+05.0,080,0134,1608979237,37.434 00,0029,0039,1002.9,+05.0,080,0137,1608979537,37.433 00,0024,0032,1003.1,+04.9,081,0105,1608979837,37.233 00,0021,0028,1002.6,+04.7,081,0116,1608980137,37.431 00,0050,0068,1003.0,+04.8,081,0147,1608980437,37.428 00,0043,0058,1002.9,+04.8,081,0133,1608980737,37.431 00,0045,0060,1002.8,+04.8,081,0117,1608981037,37.43 00,0022,0029,1003.1,+04.8,080,0123,1608981337,37.424 00,0029,0039,1003.0,+04.9,081,0124,1608981637,37.422 00,0046,0063,1003.2,+05.0,081,0136,1608981937,37.529 00,0054,0073,1003.1,+04.9,081,0122,1608982237,37.562 00,0044,0059,1003.1,+04.8,081,0138,1608982537,37.562 00,0031,0043,1003.1,+05.0,080,0124,1608982837,37.561 00,0040,0054,1003.1,+04.9,080,0114,1608983137,37.557 00,0032,0044,1003.1,+04.9,081,0127,1608983437,37.557 00,0029,0039,1003.3,+05.0,080,0120,1608983737,37.559 00,0020,0027,1003.5,+04.9,080,0136,1608984037,37.557 00,0023,0031,1003.3,+04.9,080,0112,1608984337,37.359 00,0028,0038,1003.5,+04.9,080,0099,1608984637,37.361 00,0029,0039,1003.6,+04.8,080,0115,1608984937,37.549 00,0023,0031,1003.5,+04.7,081,0109,1608985237,37.548 00,0022,0029,1003.4,+04.8,081,0138,1608985537,37.654 00,0021,0028,1003.4,+04.7,081,0128,1608985837,37.693 00,0020,0027,1003.2,+04.6,081,0142,1608986137,37.692 00,0017,0023,1003.3,+04.6,082,0137,1608986437,37.688 00,0019,0026,1003.3,+04.6,082,0123,1608986737,37.687 00,0019,0026,1003.2,+04.6,081,0125,1608987037,37.686 00,0020,0027,1003.8,+04.6,082,0124,1608987337,37.683 00,0015,0021,1003.7,+04.6,082,0138,1608987637,37.683 00,0016,0022,1003.7,+04.6,081,0120,1608987937,37.68 00,0021,0028,1003.8,+04.6,082,0130,1608988237,37.68 00,0022,0029,1003.9,+04.5,082,0108,1608988537,37.678 00,0036,0049,1003.7,+04.6,082,0109,1608988837,37.696 00,0033,0045,1003.8,+04.5,082,0130,1608989137,37.781 00,0017,0023,1003.9,+04.6,082,0123,1608989437,37.827 00,0051,0069,1003.8,+04.5,082,0115,1608989737,37.822 00,0031,0043,1003.5,+04.4,082,0121,1608990037,37.621 00,0041,0055,1003.5,+04.4,082,0134,1608990637,37.822 00,0035,0048,1003.9,+04.3,082,0127,1608990937,37.817 00,0017,0023,1003.9,+04.2,082,0117,1608991237,37.815 00,0015,0021,1003.8,+04.1,082,0120,1608991537,37.815 00,0018,0024,1004.3,+04.3,082,0119,1608991837,37.814 00,0018,0024,1004.0,+04.3,082,0123,1608992137,37.613 00,0021,0028,1004.2,+04.2,082,0140,1608992437,37.811 00,0014,0018,1004.3,+04.1,082,0140,1608992737,37.914 00,0015,0021,1004.2,+04.1,082,0137,1608993037,37.761 00,0014,0018,1004.1,+04.2,082,0126,1608993337,37.954 00,0034,0047,1004.4,+04.2,082,0122,1608993637,37.756 00,0014,0018,1004.2,+04.1,082,0123,1608993937,37.949 00,0015,0021,1004.4,+04.1,082,0125,1608994237,37.952 00,0018,0024,1004.4,+04.0,082,0144,1608994537,37.752 00,0015,0021,1004.2,+04.1,082,0125,1608994837,37.95 00,0024,0032,1004.1,+04.2,082,0122,1608995137,37.951 00,0015,0021,1004.3,+04.0,082,0136,1608995437,37.948 00,0016,0022,1004.5,+03.9,082,0133,1608995737,37.946 00,0016,0022,1004.6,+04.1,082,0098,1608996037,37.947 00,0014,0018,1004.6,+04.0,081,0120,1608996338,38.051 00,0014,0018,1004.7,+04.0,082,0111,1608996638,38.133 00,0015,0021,1004.7,+04.3,082,0133,1608996937,37.889 00,0018,0024,1004.9,+04.1,081,0151,1608997238,38.086 00,0014,0018,1005.1,+04.0,082,0104,1608997538,38.08 00,0015,0021,1005.3,+04.1,081,0130,1608997838,38.081 00,0019,0026,1005.3,+04.1,081,0128,1608998138,38.083 00,0016,0022,1005.1,+04.1,081,0150,1608998437,37.885 00,0017,0023,1005.4,+04.0,082,0126,1608998738,38.082 00,0019,0026,1005.3,+04.0,082,0133,1608999038,38.078 00,0019,0026,1005.5,+04.1,082,0118,1608999337,37.879 00,0015,0021,1005.5,+03.9,082,0115,1608999638,38.075 00,0018,0024,1005.5,+03.8,082,0119,1608999938,38.179 00,0018,0024,1005.5,+03.9,082,0125,1609000238,38.217 00,0017,0023,1005.8,+03.8,082,0118,1609000538,38.217 00,0017,0023,1005.7,+03.8,082,0130,1609000838,38.218 00,0087,0117,1005.5,+03.6,081,0129,1609001138,38.217 00,0033,0045,1005.8,+03.6,082,0146,1609001438,38.217 00,0015,0021,1005.5,+03.4,081,0152,1609001738,38.015 00,0027,0037,1006.0,+03.4,081,0114,1609002038,38.211 00,0022,0029,1005.8,+03.3,082,0136,1609002338,38.214 00,0020,0027,1005.9,+03.2,082,0137,1609002638,38.211 00,0016,0022,1006.2,+03.2,081,0135,1609002938,38.011 00,0023,0031,1006.3,+03.2,081,0142,1609003238,38.214 00,0015,0021,1006.4,+03.2,081,0133,1609003538,38.119 00,0016,0022,1006.3,+03.1,082,0136,1609003838,38.354 00,0020,0027,1006.4,+03.2,081,0134,1609004438,38.153 00,0019,0026,1006.6,+03.2,081,0142,1609004738,38.355 00,0015,0021,1006.7,+03.1,081,0142,1609005038,38.353 00,0014,0018,1007.0,+03.1,081,0131,1609005338,38.349 00,0012,0016,1006.7,+02.9,081,0139,1609005638,38.351 00,0013,0017,1006.7,+02.9,081,0137,1609005938,38.348 00,0013,0017,1006.7,+02.9,081,0149,1609006238,38.353 00,0015,0021,1006.7,+02.8,081,0117,1609006538,38.352 00,0009,0012,1007.2,+02.9,081,0143,1609006838,38.349 00,0007,0010,1007.0,+02.9,081,0141,1609007138,38.254 00,0013,0017,1007.5,+02.7,081,0143,1609007438,38.492 00,0008,0011,1007.5,+02.7,081,0155,1609007738,38.491 00,0006,0008,1007.3,+02.8,080,0102,1609008038,38.49 00,0004,0006,1007.4,+02.7,081,0131,1609008338,38.491 00,0004,0006,1007.5,+02.7,081,0141,1609008638,38.294 00,0004,0006,1007.6,+02.7,081,0138,1609008938,38.489 00,0006,0008,1007.1,+02.5,081,0124,1609009238,38.493 00,0005,0007,1007.4,+02.8,081,0121,1609009538,38.486 00,0007,0010,1007.3,+02.7,081,0144,1609009838,38.488 00,0006,0008,1007.9,+02.5,081,0128,1609010138,38.485 00,0006,0008,1007.8,+02.5,081,0138,1609010438,38.489 00,0006,0008,1007.7,+02.5,081,0143,1609010738,38.593 00,0007,0010,1007.8,+02.4,081,0134,1609011038,38.437 00,0006,0008,1007.7,+02.3,081,0135,1609011338,38.63 00,0006,0008,1007.7,+02.3,081,0135,1609011638,38.63 00,0008,0011,1008.0,+02.3,081,0124,1609011938,38.433 00,0008,0011,1007.8,+02.3,081,0133,1609012238,38.433 00,0009,0012,1008.2,+02.3,081,0142,1609012538,38.431 00,0018,0024,1008.1,+02.4,081,0122,1609012838,38.63 00,0026,0036,1008.3,+02.2,081,0155,1609013138,38.432 00,0014,0018,1008.2,+02.3,081,0116,1609013438,38.434 00,0011,0015,1008.3,+02.2,081,0135,1609013738,38.631 00,0010,0013,1008.5,+02.3,081,0120,1609014038,38.43 00,0011,0015,1008.5,+02.2,081,0118,1609014338,38.734 00,0012,0016,1008.7,+02.2,081,0114,1609014638,38.776 00,0013,0017,1008.8,+02.3,081,0131,1609014938,38.575 00,0012,0016,1008.8,+02.3,081,0139,1609015238,38.576 00,0012,0016,1008.6,+02.1,081,0111,1609015538,38.773 00,0011,0015,1008.6,+02.1,082,0133,1609015838,38.577 00,0024,0032,1008.5,+02.1,081,0138,1609016138,38.769 00,0011,0015,1008.2,+02.0,082,0133,1609016438,38.58 00,0010,0013,1008.4,+02.0,082,0131,1609016738,38.771 00,0013,0017,1008.3,+02.0,082,0118,1609017038,38.771 00,0011,0015,1008.4,+02.0,082,0135,1609017338,38.577 00,0016,0022,1008.5,+01.9,082,0114,1609017638,38.772 00,0019,0026,1008.3,+02.0,082,0135,1609017938,38.877 00,0031,0043,1008.8,+02.0,082,0124,1609018238,38.921 00,0017,0023,1008.6,+02.0,082,0144,1609018538,38.919 00,0014,0018,1009.1,+02.1,081,0123,1609018838,38.917 00,0015,0021,1009.0,+01.8,081,0125,1609019138,38.719 00,0013,0017,1009.0,+01.9,081,0110,1609019438,38.724 00,0010,0013,1008.9,+01.9,082,0149,1609019738,38.917 00,0014,0018,1009.0,+01.9,082,0122,1609020038,38.916 00,0025,0034,1009.0,+02.0,082,0150,1609020338,38.722 00,0011,0015,1008.9,+02.0,081,0120,1609020638,38.917 00,0011,0015,1009.0,+02.0,082,0119,1609020938,38.718 00,0009,0012,1009.2,+02.0,081,0100,1609021238,38.916 00,0011,0015,1009.2,+01.9,082,0121,1609021539,39.022 00,0011,0015,1009.2,+01.8,082,0143,1609021839,39.062 00,0013,0017,1009.3,+02.0,082,0137,1609022138,38.864 00,0010,0013,1009.1,+02.0,081,0129,1609022439,39.062 00,0011,0015,1009.3,+02.0,081,0114,1609022738,38.864 00,0009,0012,1009.6,+01.9,082,0134,1609023039,39.062 00,0009,0012,1009.5,+01.9,082,0126,1609023338,38.865 00,0010,0013,1009.2,+02.0,081,0131,1609023639,39.064 00,0011,0015,1009.2,+02.0,081,0128,1609023938,38.863 00,0009,0012,1009.3,+02.0,081,0142,1609024239,39.061 00,0008,0011,1009.0,+01.9,081,0127,1609024538,38.863 00,0008,0011,1009.1,+01.8,082,0123,1609024839,39.062 00,0008,0011,1008.8,+01.9,082,0129,1609025139,39.167 00,0007,0010,1009.1,+01.9,082,0139,1609025439,39.006 00,0011,0015,1008.7,+01.8,082,0129,1609025739,39.203 00,0008,0011,1008.8,+01.9,082,0134,1609026039,39.007 00,0008,0011,1009.0,+02.1,081,0137,1609026339,39.205 00,0008,0011,1009.2,+02.1,081,0127,1609026639,39.202 00,0007,0010,1009.2,+01.9,081,0145,1609026939,39.012 00,0007,0010,1009.4,+01.9,081,0139,1609027239,39.205 00,0008,0011,1009.4,+02.0,081,0116,1609027539,39.005 00,0007,0010,1009.8,+01.9,082,0132,1609027839,39.007 00,0007,0010,1009.7,+02.0,081,0114,1609028139,39.009 00,0007,0010,1009.3,+01.8,082,0129,1609028439,39.008 00,0006,0008,1009.6,+01.9,082,0124,1609028739,39.31 00,0007,0010,1009.5,+01.9,082,0135,1609029039,39.347 00,0007,0010,1009.5,+01.9,082,0115,1609029339,39.149 00,0007,0010,1009.6,+02.0,082,0129,1609029639,39.346 00,0009,0012,1009.3,+01.9,082,0133,1609029939,39.147 00,0006,0008,1009.6,+02.0,082,0142,1609030239,39.151 00,0007,0010,1009.6,+02.0,082,0123,1609030539,39.147 00,0007,0010,1009.6,+01.9,082,0142,1609030839,39.148 00,0007,0010,1009.6,+01.9,082,0132,1609031139,39.345 00,0007,0010,1009.6,+02.0,082,0138,1609031739,39.344 00,0007,0010,1009.8,+02.0,082,0127,1609032039,39.345 00,0007,0010,1009.6,+01.9,082,0138,1609032339,39.454 00,0007,0010,1009.6,+01.9,082,0121,1609032639,39.49 00,0007,0010,1009.8,+02.0,082,0126,1609032939,39.49 00,0007,0010,1009.6,+02.0,081,0089,1609033239,39.491 00,0007,0010,1009.7,+02.0,082,0128,1609033539,39.493 00,0007,0010,1009.8,+02.0,082,0106,1609033839,39.292 00,0008,0011,1009.8,+02.0,082,0119,1609034139,39.29 00,0007,0010,1009.7,+02.0,082,0133,1609034439,39.49 00,0006,0008,1009.7,+02.0,081,0121,1609034739,39.291 00,0007,0010,1009.7,+02.0,081,0135,1609035039,39.292 00,0006,0008,1009.8,+02.1,082,0132,1609035339,39.291 00,0007,0010,1010.0,+02.1,081,0109,1609035639,39.489 00,0006,0008,1009.4,+01.9,082,0122,1609035939,39.593 00,0006,0008,1009.7,+02.0,082,0128,1609036239,39.443 00,0006,0008,1009.7,+02.0,082,0118,1609036539,39.636 00,0007,0010,1009.5,+02.0,082,0122,1609036839,39.639 00,0006,0008,1009.7,+01.9,082,0139,1609037139,39.638 00,0005,0007,1009.6,+02.0,082,0133,1609037439,39.436 00,0006,0008,1009.7,+02.0,082,0122,1609037739,39.435 00,0006,0008,1009.7,+02.0,082,0137,1609038039,39.641 00,0006,0008,1009.7,+02.0,082,0153,1609038339,39.633 00,0008,0011,1009.7,+02.0,082,0130,1609038639,39.635 00,0006,0008,1010.0,+02.0,082,0111,1609038939,39.438 00,0007,0010,1009.7,+02.0,082,0137,1609039239,39.638 00,0007,0010,1010.0,+02.1,081,0131,1609039539,39.547 00,0008,0011,1010.0,+02.1,081,0129,1609039839,39.78 00,0007,0010,1009.7,+02.0,082,0132,1609040139,39.783 00,0007,0010,1009.9,+02.0,082,0136,1609040439,39.787 00,0007,0010,1009.8,+02.0,082,0135,1609040739,39.584 00,0008,0011,1009.9,+02.0,082,0131,1609041039,39.783 00,0008,0011,1009.9,+02.0,082,0119,1609041339,39.778 00,0007,0010,1009.9,+02.1,082,0128,1609041639,39.78 00,0008,0011,1009.9,+02.0,082,0142,1609041939,39.781 00,0008,0011,1010.0,+01.9,082,0137,1609042239,39.782 00,0009,0012,1009.8,+02.1,082,0104,1609042539,39.782 00,0007,0010,1009.9,+02.1,082,0131,1609042839,39.584 00,0009,0012,1009.9,+02.1,082,0140,1609043139,39.69 00,0009,0012,1009.8,+02.0,082,0122,1609043439,39.923 00,0008,0011,1010.0,+02.1,082,0132,1609043739,39.733 00,0009,0012,1009.8,+02.0,082,0129,1609044039,39.926 00,0011,0015,1010.0,+02.0,082,0123,1609044339,39.927 00,0011,0015,1010.0,+02.0,082,0134,1609044639,39.925 00,0011,0015,1010.3,+02.2,082,0121,1609045239,39.927 00,0051,0069,1010.0,+02.0,082,0132,1609045539,39.922 00,0030,0042,1010.0,+02.1,082,0130,1609045839,39.729 00,0063,0086,1010.0,+02.1,082,0105,1609046139,39.73 00,0017,0023,1010.0,+01.9,082,0113,1609046439,39.921 00,0014,0018,1009.9,+02.0,082,0128,1609046739,39.835 00,0015,0021,1010.0,+02.0,082,0127,1609047040,40.065 00,0017,0023,1010.3,+02.0,082,0139,1609047339,39.872 00,0022,0029,1010.1,+02.1,082,0130,1609047640,40.077 00,0016,0022,1010.1,+02.0,082,0129,1609047940,40.07 00,0014,0018,1009.8,+01.9,082,0114,1609048239,39.872 00,0017,0023,1009.9,+02.1,082,0128,1609048540,40.067 00,0021,0028,1009.9,+02.1,082,0127,1609048840,40.07 00,0019,0026,1009.9,+02.1,082,0133,1609049140,40.075 00,0019,0026,1009.8,+02.0,082,0112,1609049440,40.07 00,0013,0017,1009.9,+01.9,082,0127,1609049740,40.065 00,0013,0017,1009.8,+02.0,082,0118,1609050040,40.07 00,0020,0027,1009.9,+02.0,082,0112,1609050339,39.974 00,0017,0023,1010.1,+02.1,082,0119,1609050640,40.213 00,0015,0021,1010.0,+02.1,082,0126,1609050940,40.213 00,0021,0028,1010.0,+02.1,082,0145,1609051240,40.208 00,0036,0049,1010.0,+02.1,082,0148,1609051540,40.212 00,0029,0039,1010.0,+02.0,082,0119,1609051840,40.213 00,0035,0048,1009.9,+02.1,082,0129,1609052140,40.215 00,0058,0078,1010.0,+02.1,082,0124,1609052440,40.014 00,0024,0032,1010.0,+02.1,082,0128,1609052740,40.211 00,0023,0031,1009.7,+02.0,082,0129,1609053040,40.213 00,0063,0086,1010.0,+02.1,082,0119,1609053340,40.011 00,0039,0053,1009.9,+02.1,082,0118,1609053640,40.014 00,0015,0021,1010.0,+02.1,082,0114,1609053940,40.314 00,0019,0026,1009.9,+02.1,082,0122,1609054240,40.353 00,0035,0048,1010.0,+02.2,082,0118,1609054540,40.356 00,0029,0039,1010.3,+02.2,082,0118,1609054840,40.355 00,0028,0038,1010.5,+02.2,082,0111,1609055140,40.357 00,0053,0071,1010.2,+02.2,082,0106,1609055440,40.357 00,0029,0039,1010.4,+02.3,082,0102,1609055740,40.355 00,0015,0021,1010.5,+02.3,082,0138,1609056040,40.354 00,0031,0043,1010.2,+02.3,082,0125,1609056340,40.156 00,0039,0053,1010.0,+02.3,082,0113,1609056640,40.157 00,0015,0021,1009.9,+02.3,082,0117,1609056940,40.353 00,0031,0043,1009.8,+02.4,082,0142,1609057240,40.35 00,0014,0018,1009.9,+02.4,082,0120,1609057540,40.455 00,0014,0018,1009.9,+02.3,083,0145,1609057840,40.5 00,0016,0022,1009.4,+02.5,082,0130,1609058140,40.498 00,0014,0018,1009.4,+02.4,083,0123,1609058740,40.494 00,0015,0021,1009.5,+02.4,083,0123,1609059040,40.504 00,0013,0017,1009.5,+02.5,082,0145,1609059340,40.499 00,0015,0021,1009.6,+02.6,082,0129,1609059640,40.496 00,0016,0022,1009.5,+02.5,082,0137,1609059940,40.496 00,0015,0021,1009.2,+02.6,082,0127,1609060240,40.497 00,0064,0087,1009.4,+02.5,083,0131,1609060540,40.492 00,0032,0044,1009.4,+02.9,082,0133,1609060840,40.3 00,0020,0027,1009.5,+02.6,082,0112,1609061140,40.598 00,0018,0024,1009.3,+02.6,083,0121,1609061440,40.647 00,0015,0021,1008.8,+02.7,082,0128,1609061740,40.648 00,0028,0038,1009.2,+02.8,082,0129,1609062040,40.638 00,0038,0052,1008.9,+02.7,083,0127,1609062340,40.442 00,0017,0023,1009.0,+02.7,082,0144,1609062640,40.639 00,0021,0028,1008.8,+02.9,083,0122,1609062940,40.645 00,0014,0018,1008.7,+02.8,083,0104,1609063240,40.636 00,0015,0021,1008.6,+02.8,083,0111,1609063540,40.636 00,0206,0278,1008.6,+03.0,083,0110,1609063840,40.636 00,0026,0036,1008.7,+02.9,083,0120,1609064140,40.637 00,0022,0029,1008.7,+02.9,083,0126,1609064440,40.637 00,0031,0043,1008.7,+03.0,083,0107,1609064740,40.74 00,0022,0029,1008.7,+03.0,083,0119,1609065040,40.774 00,0024,0032,1008.3,+03.1,083,0121,1609065340,40.775 00,0020,0027,1008.5,+03.1,083,0129,1609065640,40.776 00,0027,0037,1008.4,+03.4,083,0133,1609065940,40.773 00,0022,0029,1008.1,+03.3,083,0118,1609066240,40.784 00,0022,0029,1008.3,+03.4,082,0128,1609066540,40.779 00,0020,0027,1007.9,+03.2,083,0132,1609066840,40.779 00,0026,0036,1007.8,+03.4,083,0118,1609067140,40.777 00,0020,0027,1007.8,+03.4,083,0117,1609067440,40.776 00,0021,0028,1007.8,+03.5,083,0135,1609067740,40.774 00,0024,0032,1007.5,+03.4,083,0110,1609068040,40.774 00,0039,0053,1007.6,+03.7,083,0110,1609068340,40.682 00,0022,0029,1007.4,+03.5,083,0119,1609068640,40.914 00,0025,0034,1007.2,+03.6,083,0130,1609068940,40.918 00,0021,0028,1007.1,+03.5,083,0110,1609069240,40.715 00,0019,0026,1007.1,+03.5,084,0106,1609069540,40.915 00,0022,0029,1007.0,+03.5,084,0131,1609069840,40.716 00,0020,0027,1007.0,+03.6,084,0130,1609070140,40.913 00,0018,0024,1006.9,+03.7,084,0117,1609070440,40.917 00,0020,0027,1006.8,+03.7,084,0141,1609070740,40.908 00,0023,0031,1006.5,+03.7,084,0126,1609071040,40.911 00,0020,0027,1006.6,+03.8,084,0108,1609071340,40.711 00,0023,0031,1006.4,+03.8,084,0117,1609071640,40.712 00,0019,0026,1006.6,+03.9,084,0124,1609071941,41.017 00,0026,0036,1006.5,+03.9,084,0135,1609072241,41.05 00,0022,0029,1006.5,+04.0,085,0112,1609072841,41.049 00,0029,0039,1006.5,+04.0,085,0124,1609073141,41.048 00,0138,0186,1006.3,+04.2,085,0123,1609073441,41.046 00,0050,0068,1006.5,+04.3,085,0116,1609073740,40.853 00,0022,0029,1006.4,+04.3,085,0115,1609074040,40.846 00,0015,0021,1006.5,+04.3,085,0106,1609074341,41.044 00,0016,0022,1006.4,+04.3,085,0118,1609074640,40.846 00,0103,0138,1006.0,+04.4,085,0120,1609074941,41.047 00,0024,0032,1006.2,+04.4,085,0133,1609075241,41.041 00,0062,0085,1006.1,+04.5,085,0121,1609075541,41.147 00,0063,0086,1006.3,+04.6,085,0125,1609075841,41.184 00,0022,0029,1006.2,+04.5,085,0154,1609076141,41.185 00,0013,0017,1006.3,+04.5,085,0115,1609076440,40.984 00,0036,0049,1006.1,+04.5,085,0140,1609076741,41.183 00,0066,0090,1005.7,+04.7,085,0108,1609077041,41.179 00,0019,0026,1005.6,+04.6,085,0114,1609077341,41.007 00,0037,0050,1005.8,+04.7,085,0132,1609077641,41.178 00,0025,0034,1005.7,+04.7,085,0136,1609077940,40.979 00,0066,0090,1005.5,+04.8,085,0133,1609078241,41.176 00,0052,0070,1005.6,+04.9,085,0144,1609078541,41.175 00,0038,0052,1005.4,+04.8,085,0121,1609078841,41.179 00,0033,0045,1005.3,+04.9,085,0125,1609079141,41.28 00,0041,0055,1005.6,+05.0,085,0125,1609079441,41.319 00,0032,0044,1005.5,+04.9,086,0126,1609079741,41.316 00,0041,0055,1005.5,+05.0,085,0123,1609080041,41.313 00,0029,0039,1005.5,+05.0,085,0116,1609080341,41.316 00,0051,0069,1005.0,+05.0,086,0110,1609080641,41.318 00,0100,0134,1004.9,+05.0,086,0125,1609080941,41.316 00,0027,0037,1004.9,+05.0,086,0110,1609081241,41.112 00,0055,0074,1005.1,+05.1,086,0117,1609081541,41.306 00,0049,0066,1004.7,+05.2,086,0125,1609081841,41.305 00,0029,0039,1004.9,+05.2,086,0120,1609082141,41.306 00,0029,0039,1004.9,+05.2,086,0129,1609082441,41.302 00,0043,0058,1004.9,+05.3,086,0113,1609082741,41.414 00,0025,0034,1004.9,+05.3,086,0138,1609083041,41.448 00,0041,0055,1004.9,+05.3,086,0128,1609083341,41.443 00,0041,0055,1004.8,+05.4,086,0133,1609083641,41.44 00,0039,0053,1005.2,+05.4,086,0124,1609083941,41.439 00,0030,0042,1005.0,+05.5,086,0113,1609084241,41.241 00,0021,0028,1005.1,+05.5,086,0118,1609084541,41.439 00,0053,0071,1005.0,+05.6,086,0132,1609084841,41.44 00,0029,0039,1004.9,+05.7,086,0117,1609085141,41.436 00,0066,0090,1004.8,+05.9,086,0138,1609085441,41.435 00,0019,0026,1005.0,+05.8,086,0114,1609085741,41.234 00,0053,0071,1004.9,+05.8,086,0134,1609086041,41.432 00,0030,0042,1004.7,+05.9,087,0146,1609086341,41.341 00,0045,0060,1004.6,+06.1,086,0122,1609086641,41.572 00,0035,0048,1004.4,+06.2,086,0122,1609086941,41.572 00,0019,0026,1004.6,+06.3,087,0115,1609087241,41.567 00,0023,0031,1004.6,+06.5,087,0118,1609087541,41.566 00,0031,0043,1004.3,+06.5,087,0117,1609087841,41.566 00,0032,0044,1004.4,+06.5,087,0122,1609088141,41.365 00,0023,0031,1004.5,+06.6,087,0135,1609088441,41.56 00,0032,0044,1004.2,+06.6,087,0116,1609088741,41.565 00,0022,0029,1004.1,+06.7,087,0129,1609089041,41.561 00,0021,0028,1004.3,+06.8,087,0120,1609089341,41.56 00,0045,0060,1004.2,+06.8,087,0137,1609089641,41.357 00,0021,0028,1003.9,+06.8,087,0128,1609089941,41.66 00,0024,0032,1004.0,+06.9,087,0130,1609090241,41.696 00,0021,0028,1003.9,+07.1,087,0111,1609090541,41.697 00,0019,0026,1003.6,+07.1,087,0122,1609090841,41.696 00,0019,0026,1003.6,+07.2,087,0114,1609091141,41.693 00,0020,0027,1003.6,+07.3,087,0130,1609091441,41.688 00,0019,0026,1003.7,+07.3,087,0131,1609091741,41.684 00,0023,0031,1003.4,+07.3,087,0136,1609092041,41.682 00,0020,0027,1003.2,+07.4,087,0144,1609092341,41.681 00,0021,0028,1003.4,+07.4,087,0131,1609092641,41.677 00,0016,0022,1003.4,+07.5,087,0133,1609092941,41.678 00,0023,0031,1003.2,+07.5,087,0116,1609093241,41.674 00,0021,0028,1002.7,+07.5,087,0126,1609093541,41.781 00,0019,0026,1002.9,+07.6,087,0124,1609093841,41.812 00,0020,0027,1002.9,+07.6,087,0114,1609094141,41.812 00,0021,0028,1003.0,+07.6,087,0115,1609094441,41.81 00,0017,0023,1002.8,+07.6,087,0111,1609094741,41.807 00,0028,0038,1002.3,+07.6,087,0118,1609095041,41.805 00,0064,0087,1002.4,+07.7,087,0117,1609095341,41.802 00,0033,0045,1002.5,+07.7,087,0125,1609095641,41.803 00,0022,0029,1002.4,+07.7,087,0120,1609095941,41.605 00,0027,0037,1002.5,+07.8,087,0123,1609096241,41.801 00,0022,0029,1002.8,+07.8,088,0109,1609096541,41.792 00,0032,0044,1002.7,+07.9,087,0119,1609096841,41.791 00,0022,0029,1002.5,+07.9,087,0114,1609097141,41.699 00,0032,0044,1002.7,+07.9,088,0150,1609097441,41.93 00,0025,0034,1002.7,+08.0,088,0109,1609097741,41.927 00,0024,0032,1002.4,+08.0,087,0140,1609098041,41.928 00,0034,0047,1002.8,+08.0,088,0138,1609098341,41.928 00,0028,0038,1002.1,+08.0,088,0131,1609098641,41.924 00,0024,0032,1002.3,+08.1,087,0102,1609098941,41.917 00,0022,0029,1002.4,+08.1,088,0123,1609099241,41.918 00,0024,0032,1002.4,+08.1,088,0120,1609099541,41.914 00,0023,0031,1002.0,+08.2,088,0152,1609099841,41.911 00,0024,0032,1002.1,+08.2,088,0124,1609100141,41.91 00,0024,0032,1002.0,+08.3,088,0114,1609100441,41.909 00,0025,0034,1002.1,+08.3,088,0103,1609100742,42.011 00,0024,0032,1002.1,+08.4,087,0110,1609101042,42.046 00,0026,0036,1002.5,+08.5,087,0133,1609101942,42.041 00,0029,0039,1002.2,+08.6,087,0131,1609102242,42.041 00,0024,0032,1002.0,+08.7,087,0115,1609102542,42.04 00,0027,0037,1001.7,+08.7,087,0124,1609102842,42.037 00,0025,0034,1001.6,+08.8,087,0122,1609103142,42.026 00,0028,0038,1001.4,+08.8,087,0135,1609103442,42.026 00,0027,0037,1001.6,+08.9,086,0122,1609103742,42.023 00,0028,0038,1001.6,+08.9,086,0127,1609104042,42.025 00,0026,0036,1001.6,+08.9,086,0119,1609104342,42.126 00,0028,0038,1001.6,+08.8,086,0117,1609104642,42.159 00,0026,0036,1001.5,+08.8,086,0131,1609104942,42.155 00,0027,0037,1001.1,+08.8,086,0132,1609105242,42.161 00,0034,0047,1001.2,+08.8,086,0121,1609105542,42.15 00,0031,0043,1000.9,+08.9,086,0127,1609105842,42.146 00,0028,0038,1001.1,+08.9,086,0137,1609106142,42.144 00,0030,0042,1001.0,+08.9,086,0136,1609106442,42.15 00,0030,0042,1000.9,+09.0,085,0122,1609106742,42.142 00,0029,0039,1000.6,+09.1,085,0124,1609107042,42.14 00,0032,0044,1000.7,+09.2,085,0102,1609107342,42.14 00,0029,0039,1000.5,+09.2,085,0131,1609107642,42.134 00,0030,0042,1000.2,+09.3,084,0125,1609107942,42.239 00,0027,0037,1000.3,+09.3,084,0113,1609108242,42.272 00,0036,0049,1000.5,+09.4,084,0124,1609108542,42.269 00,0028,0038,1000.5,+09.3,084,0100,1609108842,42.265 00,0030,0042,1000.3,+09.4,084,0130,1609109142,42.264 00,0028,0038,1000.0,+09.5,083,0111,1609109442,42.262 00,0030,0042,1000.2,+09.6,083,0118,1609109742,42.26 00,0034,0047,0999.9,+09.5,083,0110,1609110042,42.254 00,0029,0039,1000.1,+09.5,083,0125,1609110342,42.259 00,0028,0038,0999.8,+09.6,082,0110,1609110642,42.249 00,0030,0042,0999.8,+09.6,083,0142,1609110942,42.251 00,0028,0038,0999.7,+09.6,083,0133,1609111242,42.251 00,0030,0042,0999.6,+09.6,082,0130,1609111542,42.348 00,0033,0045,0999.5,+09.7,082,0123,1609111842,42.382 00,0025,0034,0999.6,+09.7,082,0120,1609112142,42.383 00,0026,0036,0999.6,+09.7,082,0124,1609112442,42.38 00,0026,0036,0999.6,+09.7,082,0121,1609112742,42.381 00,0025,0034,0999.3,+09.7,082,0133,1609113042,42.37 00,0024,0032,0999.1,+09.7,082,0138,1609113342,42.369 00,0026,0036,0998.9,+09.7,082,0134,1609113642,42.371 00,0021,0028,0999.1,+09.8,081,0133,1609113942,42.366 00,0021,0028,0999.1,+09.9,081,0139,1609114242,42.36 00,0023,0031,0998.8,+09.9,081,0106,1609114542,42.354 00,0021,0028,0998.9,+10.1,080,0114,1609114842,42.354 00,0023,0031,0998.9,+10.0,081,0144,1609115142,42.462 00,0020,0027,0998.8,+10.1,081,0131,1609115442,42.498 00,0024,0032,0999.0,+10.1,080,0125,1609115742,42.493 00,0025,0034,0998.8,+10.0,081,0127,1609116042,42.484 00,0024,0032,0998.7,+10.0,081,0126,1609116342,42.483 00,0026,0036,0998.8,+10.0,081,0140,1609116642,42.483 00,0025,0034,0998.2,+10.0,081,0124,1609117242,42.475 00,0024,0032,0998.1,+10.1,081,0129,1609117542,42.472 00,0024,0032,0998.1,+10.0,081,0129,1609117842,42.47 00,0024,0032,0998.1,+10.0,081,0128,1609118142,42.463 00,0021,0028,0997.8,+10.0,081,0133,1609118442,42.462 00,0027,0037,0998.1,+10.0,081,0111,1609118742,42.565 00,0024,0032,0997.8,+10.0,081,0142,1609119042,42.603 00,0025,0034,0998.0,+10.0,081,0123,1609119342,42.6 00,0021,0028,0997.6,+10.2,081,0112,1609119642,42.597 00,0025,0034,0997.9,+10.1,082,0107,1609119942,42.593 00,0022,0029,0997.8,+10.1,082,0117,1609120242,42.592 00,0023,0031,0997.6,+10.3,082,0139,1609120542,42.586 00,0022,0029,0997.9,+10.3,082,0110,1609120842,42.585 00,0024,0032,0997.6,+10.2,082,0131,1609121142,42.582 00,0025,0034,0997.5,+10.3,082,0130,1609121442,42.58 00,0024,0032,0997.6,+10.3,082,0122,1609121742,42.576 00,0031,0043,0997.3,+10.3,082,0116,1609122042,42.572 00,0020,0027,0997.3,+10.4,082,0125,1609122342,42.675 00,0023,0031,0997.2,+10.4,082,0141,1609122642,42.71 00,0020,0027,0997.1,+10.3,082,0110,1609122942,42.704 00,0024,0032,0997.3,+10.3,082,0163,1609123242,42.701 00,0023,0031,0997.2,+10.4,082,0126,1609123542,42.698 00,0025,0034,0996.7,+10.5,082,0117,1609123842,42.698 00,0024,0032,0996.9,+10.5,082,0110,1609124142,42.69 00,0025,0034,0996.8,+10.5,082,0159,1609124442,42.689 00,0028,0038,0996.8,+10.5,082,0118,1609124742,42.685 00,0027,0037,0996.7,+10.5,081,0131,1609125042,42.682 00,0025,0034,0996.5,+10.7,081,0122,1609125342,42.682 00,0028,0038,0996.4,+10.7,080,0127,1609125642,42.679 00,0029,0039,0996.3,+10.6,081,0135,1609125942,42.786 00,0028,0038,0996.8,+10.8,079,0135,1609126242,42.814 00,0027,0037,0996.5,+10.8,080,0101,1609126542,42.81 00,0026,0036,0996.3,+10.8,079,0121,1609126842,42.809 00,0027,0037,0996.6,+11.0,078,0119,1609127142,42.802 00,0023,0031,0996.5,+11.1,077,0128,1609127442,42.802 00,0023,0031,0996.4,+11.1,077,0130,1609127742,42.801 00,0024,0032,0996.8,+11.3,076,0131,1609128042,42.793 00,0020,0027,0996.4,+11.3,076,0137,1609128342,42.792 00,0020,0027,0996.5,+11.3,076,0134,1609128642,42.789 00,0021,0028,0996.4,+11.4,075,0125,1609128942,42.784 00,0023,0031,0996.6,+11.3,076,0131,1609129242,42.788 00,0018,0024,0996.3,+11.5,074,0113,1609129542,42.89 00,0019,0026,0996.3,+11.4,075,0133,1609129842,42.92 00,0018,0024,0996.3,+11.4,075,0104,1609130142,42.922 00,0020,0027,0996.0,+11.4,075,0142,1609130442,42.914 00,0021,0028,0996.3,+11.4,075,0138,1609130742,42.91 00,0022,0029,0996.2,+11.3,075,0117,1609131042,42.905 00,0020,0027,0996.0,+11.4,075,0116,1609131342,42.705 00,0019,0026,0996.3,+11.4,075,0140,1609131642,42.899 00,0022,0029,0995.9,+11.4,075,0124,1609131942,42.9 00,0018,0024,0995.8,+11.4,075,0112,1609132242,42.894 00,0020,0027,0995.6,+11.6,074,0118,1609132542,42.887 00,0022,0029,0995.6,+11.5,074,0138,1609132842,42.887 00,0021,0028,0995.9,+11.4,075,0126,1609133142,42.994 00,0021,0028,0996.1,+11.5,074,0122,1609133443,43.02 00,0020,0027,0996.1,+11.6,074,0134,1609133743,43.029 00,0021,0028,0996.3,+11.5,075,0126,1609134043,43.016 00,0017,0023,0996.3,+11.8,073,0137,1609134343,43.012 00,0022,0029,0996.2,+11.7,073,0121,1609134643,43.009 00,0020,0027,0996.3,+11.7,073,0129,1609134943,43.007 00,0013,0017,0996.0,+11.7,073,0127,1609135242,43 00,0017,0023,0996.2,+11.7,073,0112,1609135543,43.001 00,0016,0022,0996.2,+11.8,073,0148,1609135842,42.992 00,0016,0022,0996.1,+11.8,073,0116,1609136142,42.993 00,0015,0021,0996.0,+11.7,073,0121,1609136442,42.985 00,0012,0016,0996.2,+12.1,072,0122,1609136743,43.093 00,0014,0018,0996.3,+12.4,071,0127,1609137043,43.131 00,0014,0018,0996.4,+12.6,070,0102,1609137343,43.121 00,0014,0018,0996.1,+12.7,070,0132,1609137643,43.115 00,0010,0013,0996.6,+12.5,071,0138,1609137943,43.113 00,0012,0016,0996.6,+12.3,072,0141,1609138243,43.11 00,0014,0018,0996.7,+12.5,071,0128,1609138543,43.106 00,0012,0016,0996.8,+12.5,070,0126,1609138843,43.098 00,0009,0012,0996.9,+12.4,071,0125,1609139143,43.097 00,0009,0012,0996.7,+12.4,072,0117,1609139443,43.091 00,0010,0013,0996.6,+12.3,072,0130,1609139743,43.09 00,0009,0012,0996.7,+12.4,072,0113,1609140043,43.082 00,0009,0012,0996.9,+12.5,071,0124,1609140343,43.195 00,0010,0013,0997.0,+12.6,071,0135,1609140643,43.222 00,0008,0011,0996.9,+12.6,070,0153,1609140943,43.219 00,0010,0013,0997.0,+12.6,071,0139,1609141243,43.212 00,0012,0016,0996.6,+12.6,071,0138,1609141543,43.209 00,0010,0013,0996.6,+12.7,070,0145,1609141843,43.207 00,0009,0012,0996.5,+12.7,071,0120,1609142143,43.202 00,0013,0017,0997.1,+12.8,070,0131,1609142443,43.206 00,0011,0015,0996.9,+12.9,070,0135,1609142743,43.192 00,0013,0017,0997.2,+12.9,070,0118,1609143043,43.19 00,0011,0015,0997.1,+13.0,069,0134,1609143343,43.19 00,0010,0013,0996.8,+13.0,070,0128,1609143643,43.18 00,0011,0015,0996.9,+13.0,070,0122,1609143943,43.284 00,0009,0012,0996.6,+13.1,069,0115,1609144243,43.318 00,0010,0013,0996.7,+13.1,070,0125,1609144543,43.32 00,0008,0011,0997.1,+13.2,069,0157,1609144843,43.309 00,0009,0012,0997.1,+13.3,070,0114,1609145143,43.307 00,0011,0015,0996.7,+13.5,069,0097,1609145443,43.304 00,0009,0012,0996.9,+13.7,068,0125,1609145743,43.296 00,0011,0015,0996.8,+13.7,068,0129,1609146043,43.293 00,0011,0015,0996.7,+13.7,068,0138,1609146343,43.296 00,0013,0017,0996.6,+13.9,067,0117,1609146643,43.285 00,0010,0013,0996.6,+14.0,067,0147,1609146943,43.279 00,0010,0013,0996.5,+14.5,065,0126,1609147243,43.284 00,0014,0018,0996.1,+14.7,065,0142,1609147543,43.386 00,0012,0016,0996.2,+14.6,064,0127,1609147843,43.411 00,0009,0012,0996.0,+15.0,064,0126,1609148143,43.407 00,0011,0015,0996.0,+15.1,064,0103,1609148443,43.411 00,0011,0015,0996.4,+15.1,063,0118,1609148743,43.403 00,0009,0012,0996.0,+15.4,062,0112,1609149043,43.393 00,0009,0012,0996.1,+15.4,062,0125,1609149643,43.387 00,0008,0011,0995.9,+15.5,061,0119,1609149943,43.384 00,0008,0011,0995.8,+15.4,062,0118,1609150243,43.38 00,0007,0010,0996.3,+15.9,060,0135,1609150543,43.367 00,0007,0010,0996.5,+15.1,062,0108,1609150843,43.366 00,0009,0012,0996.3,+14.7,063,0117,1609151143,43.477 00,0009,0012,0996.2,+14.5,063,0144,1609151443,43.5 00,0010,0013,0996.3,+14.6,064,0136,1609151743,43.494 00,0009,0012,0996.0,+14.5,065,0124,1609152043,43.491 00,0009,0012,0996.2,+14.5,065,0141,1609152343,43.49 00,0007,0010,0996.1,+14.5,064,0144,1609152643,43.484 00,0007,0010,0995.7,+14.9,063,0125,1609152943,43.478 00,0007,0010,0996.0,+15.0,063,0100,1609153243,43.475 00,0010,0013,0995.4,+15.4,063,0128,1609153543,43.47 00,0007,0010,0996.0,+15.0,063,0121,1609153843,43.464 00,0009,0012,0996.0,+14.8,064,0114,1609154143,43.466 00,0010,0013,0996.0,+14.9,063,0114,1609154443,43.456 00,0006,0008,0995.7,+15.3,063,0119,1609154743,43.56 00,0005,0007,0995.7,+15.8,060,0114,1609155043,43.589 00,0007,0010,0996.0,+15.6,062,0118,1609155343,43.585 00,0006,0008,0996.1,+15.0,063,0113,1609155643,43.582 00,0005,0007,0996.0,+14.7,063,0153,1609155943,43.577 00,0006,0008,0996.2,+14.6,063,0121,1609156243,43.569 00,0007,0010,0996.0,+14.6,063,0124,1609156543,43.571 00,0006,0008,0996.1,+14.5,063,0109,1609156843,43.566 00,0005,0007,0995.9,+14.4,064,0129,1609157143,43.556 00,0007,0010,0995.7,+14.4,063,0112,1609157443,43.555 00,0007,0010,0995.6,+14.3,064,0130,1609157743,43.548 00,0006,0008,0995.7,+14.3,064,0140,1609158043,43.544 00,0004,0006,0995.8,+14.2,066,0119,1609158343,43.648 00,0006,0008,0995.8,+14.1,065,0120,1609158643,43.689 00,0005,0007,0995.8,+14.1,065,0141,1609158943,43.684 00,0006,0008,0995.5,+14.0,066,0125,1609159243,43.678 00,0007,0010,0995.8,+14.0,067,0146,1609159543,43.673 00,0005,0007,0995.6,+14.1,066,0118,1609159843,43.666 00,0005,0007,0995.4,+14.2,066,0125,1609160143,43.656 00,0007,0010,0995.7,+14.9,063,0129,1609160443,43.653 00,0007,0010,0995.6,+14.5,064,0122,1609160743,43.656 00,0006,0008,0995.9,+14.2,066,0119,1609161043,43.645 00,0006,0008,0995.7,+14.2,064,0141,1609161343,43.647 00,0007,0010,0995.8,+14.1,064,0124,1609161643,43.633 00,0006,0008,0995.4,+14.0,065,0133,1609161943,43.741 00,0007,0010,0995.4,+14.0,065,0127,1609162243,43.77 00,0006,0008,0995.8,+14.0,065,0135,1609162543,43.775 00,0006,0008,0995.6,+13.9,065,0136,1609162843,43.762 00,0006,0008,0995.4,+14.0,064,0132,1609163143,43.758 00,0007,0010,0995.9,+14.0,064,0136,1609163443,43.757 00,0008,0011,0995.6,+14.5,063,0119,1609163743,43.749 00,0007,0010,0995.7,+14.4,062,0136,1609164043,43.746 00,0005,0007,0995.4,+14.6,061,0129,1609164343,43.738 00,0006,0008,0995.9,+14.2,063,0133,1609164643,43.735 00,0007,0010,0995.5,+14.0,063,0088,1609164943,43.741 00,0007,0010,0995.6,+14.1,062,0121,1609165243,43.726 00,0009,0012,0995.4,+14.0,063,0135,1609165543,43.833 00,0004,0006,0995.4,+13.1,066,0113,1609166443,43.854 00,0004,0006,0995.5,+12.9,066,0113,1609166743,43.853 00,0009,0012,0995.4,+12.7,067,0123,1609167043,43.847 00,0014,0018,0995.4,+12.7,067,0113,1609167343,43.842 00,0008,0011,0995.6,+12.6,068,0125,1609167643,43.838 00,0006,0008,0995.7,+12.6,068,0103,1609167943,43.833 00,0006,0008,0995.3,+12.5,068,0119,1609168243,43.833 00,0007,0010,0995.7,+12.2,069,0118,1609168543,43.827 00,0005,0007,0995.5,+12.0,070,0140,1609168843,43.824 00,0006,0008,0995.7,+11.9,069,0115,1609169143,43.929 00,0005,0007,0995.6,+11.9,069,0116,1609169443,43.963 00,0004,0006,0995.8,+11.9,068,0109,1609169743,43.96 00,0005,0007,0995.6,+11.9,067,0105,1609170043,43.956 00,0003,0005,0995.7,+11.9,066,0109,1609170343,43.951 00,0004,0006,0995.8,+11.9,066,0131,1609170643,43.949 00,0006,0008,0995.6,+11.7,066,0138,1609170943,43.945 00,0004,0006,0995.5,+11.5,067,0129,1609171243,43.939 00,0004,0006,0995.6,+11.4,068,0116,1609171543,43.94 00,0006,0008,0995.9,+11.3,068,0122,1609171843,43.935 00,0005,0007,0995.7,+11.5,067,0099,1609172143,43.929 00,0004,0006,0996.0,+11.4,067,0133,1609172443,43.926 00,0004,0006,0995.9,+11.5,065,0129,1609172744,44.032 00,0003,0005,0995.8,+11.4,066,0116,1609173044,44.065 00,0005,0007,0995.9,+11.3,066,0105,1609173344,44.061 00,0002,0003,0995.9,+11.4,065,0116,1609173644,44.058 00,0002,0003,0995.9,+11.3,065,0117,1609173944,44.054 00,0004,0006,0995.9,+11.4,065,0157,1609174244,44.048 00,0004,0006,0996.1,+11.3,065,0130,1609174544,44.045 00,0003,0005,0995.8,+11.3,065,0144,1609174844,44.046 00,0003,0005,0995.9,+11.0,066,0117,1609175144,44.038 00,0002,0003,0996.0,+10.9,067,0118,1609175444,44.037 00,0003,0005,0995.9,+10.8,067,0123,1609175744,44.031 00,0003,0005,0995.7,+10.8,067,0129,1609176044,44.029 00,0003,0005,0995.5,+10.6,068,0120,1609176344,44.132 00,0003,0005,0995.8,+10.7,068,0121,1609176644,44.166 00,0004,0006,0996.0,+10.7,068,0139,1609176944,44.164 00,0002,0003,0996.0,+10.6,068,0122,1609177244,44.158 00,0004,0006,0995.6,+10.7,068,0112,1609177544,44.156 00,0004,0006,0995.5,+10.7,069,0131,1609177844,44.156 00,0003,0005,0995.9,+10.5,069,0130,1609178144,44.149 00,0004,0006,0995.8,+10.5,070,0142,1609178444,44.146 00,0004,0006,0995.9,+10.3,070,0125,1609178744,44.142 00,0003,0005,0996.0,+10.2,071,0128,1609179044,44.139 00,0003,0005,0995.8,+10.2,071,0098,1609179344,44.137 00,0004,0006,0995.9,+10.2,071,0102,1609179644,44.134 00,0005,0007,0995.9,+10.2,072,0123,1609179944,44.24 00,0004,0006,0996.0,+10.2,072,0111,1609180244,44.273 00,0006,0008,0996.1,+10.3,072,0113,1609180544,44.267 00,0006,0008,0996.1,+10.3,072,0115,1609180844,44.267 00,0003,0005,0996.1,+10.3,072,0129,1609181144,44.261 00,0004,0006,0996.2,+10.3,072,0137,1609181444,44.256 00,0007,0010,0995.9,+10.1,073,0114,1609182344,44.245 00,0005,0007,0995.8,+10.0,073,0118,1609182644,44.247 00,0005,0007,0995.8,+10.0,074,0118,1609182944,44.243 00,0008,0011,0995.9,+10.1,074,0116,1609183244,44.24 00,0005,0007,0995.8,+10.0,074,0110,1609183544,44.342 00,0006,0008,0996.0,+10.1,074,0117,1609183844,44.375 00,0006,0008,0995.9,+10.1,074,0143,1609184144,44.374 00,0006,0008,0995.8,+10.2,073,0128,1609184444,44.372 00,0004,0006,0996.0,+10.1,073,0141,1609184744,44.365 00,0004,0006,0995.7,+10.0,074,0120,1609185044,44.365 00,0006,0008,0995.7,+10.0,074,0134,1609185344,44.363 00,0004,0006,0995.6,+10.0,074,0128,1609185644,44.361 00,0005,0007,0995.6,+10.0,074,0123,1609185944,44.356 00,0005,0007,0995.6,+09.9,074,0107,1609186244,44.35 00,0010,0013,0995.6,+09.8,074,0120,1609186544,44.344 00,0006,0008,0995.5,+09.9,074,0128,1609186844,44.345 00,0006,0008,0995.6,+09.8,074,0131,1609187144,44.452 00,0006,0008,0995.7,+09.7,074,0133,1609187444,44.48 00,0006,0008,0995.9,+09.7,075,0127,1609187744,44.48 00,0004,0006,0995.8,+09.7,074,0127,1609188044,44.48 00,0004,0006,0995.7,+09.7,074,0133,1609188344,44.476 00,0006,0008,0995.9,+09.7,074,0133,1609188644,44.471 00,0004,0006,0995.9,+09.8,073,0123,1609188944,44.469 00,0005,0007,0995.6,+09.8,073,0140,1609189244,44.462 00,0005,0007,0995.7,+09.7,073,0119,1609189544,44.461 00,0005,0007,0995.7,+09.6,074,0120,1609189844,44.457 00,0004,0006,0995.7,+09.4,074,0106,1609190144,44.458 00,0005,0007,0995.7,+09.3,074,0113,1609190444,44.452 00,0003,0005,0995.8,+09.3,074,0132,1609190744,44.557 00,0004,0006,0995.7,+09.3,074,0137,1609191044,44.595 00,0003,0005,0995.6,+09.2,074,0120,1609191344,44.59 00,0005,0007,0995.7,+09.2,074,0143,1609191644,44.586 00,0004,0006,0996.0,+09.1,074,0130,1609191944,44.582 00,0002,0003,0996.0,+09.1,074,0128,1609192244,44.58 00,0004,0006,0995.7,+09.0,074,0126,1609192544,44.58 00,0004,0006,0995.9,+09.0,074,0110,1609192844,44.574 00,0003,0005,0995.6,+09.1,073,0116,1609193144,44.572 00,0003,0005,0995.8,+09.1,073,0123,1609193444,44.568 00,0004,0006,0995.7,+09.0,073,0106,1609193744,44.566 00,0003,0005,0995.3,+09.1,072,0129,1609194044,44.562 00,0004,0006,0995.3,+09.1,072,0127,1609194344,44.671 00,0004,0006,0995.1,+09.0,071,0125,1609194644,44.702 00,0004,0006,0995.1,+09.0,071,0095,1609194944,44.698 00,0003,0005,0995.0,+09.3,069,0116,1609195244,44.698 00,0003,0005,0995.0,+09.3,069,0129,1609195544,44.693 00,0004,0006,0994.8,+09.3,068,0134,1609195844,44.693 00,0003,0005,0994.9,+09.4,068,0141,1609196144,44.689 00,0003,0005,0994.9,+09.3,068,0125,1609196444,44.687 00,0003,0005,0994.9,+09.2,068,0143,1609196744,44.687 00,0003,0005,0995.0,+09.3,068,0116,1609197044,44.679 00,0003,0005,0994.4,+09.0,069,0126,1609197344,44.675 00,0002,0003,0994.7,+09.3,067,0124,1609197944,44.782 00,0002,0003,0994.9,+09.2,068,0136,1609198244,44.813 00,0005,0007,0994.6,+09.0,068,0112,1609198544,44.812 00,0001,0002,0994.7,+09.1,068,0111,1609198844,44.809 00,0002,0003,0994.8,+09.0,068,0128,1609199144,44.807 00,0004,0006,0994.8,+09.0,068,0115,1609199444,44.801 00,0003,0005,0994.7,+09.1,067,0118,1609199744,44.798 00,0002,0003,0994.9,+09.2,067,0097,1609200044,44.796 00,0005,0007,0994.8,+09.3,066,0106,1609200344,44.794 00,0005,0007,0994.6,+09.2,067,0123,1609200644,44.791 00,0002,0003,0994.4,+09.1,067,0127,1609200944,44.786 00,0004,0006,0994.5,+08.8,068,0126,1609201244,44.784 00,0002,0003,0994.4,+08.9,068,0121,1609201544,44.889 00,0002,0003,0994.5,+08.8,068,0141,1609201844,44.926 00,0003,0005,0994.3,+08.7,068,0138,1609202144,44.924 00,0002,0003,0994.3,+08.7,068,0127,1609202444,44.922 00,0002,0003,0994.5,+08.5,069,0134,1609202744,44.917 00,0002,0003,0994.7,+08.6,069,0128,1609203044,44.915 00,0002,0003,0994.8,+09.0,067,0123,1609203344,44.913 00,0006,0008,0994.4,+08.9,067,0152,1609203644,44.909 00,0003,0005,0994.4,+09.1,067,0136,1609203944,44.904 00,0004,0006,0994.4,+09.3,066,0128,1609204244,44.904 00,0002,0003,0994.4,+09.3,066,0132,1609204544,44.897 00,0002,0003,0994.3,+09.4,066,0140,1609204844,44.895 00,0005,0007,0994.4,+09.4,067,0120,1609205145,45.002 00,0003,0005,0994.2,+09.4,067,0109,1609205445,45.038 00,0003,0005,0994.1,+09.2,067,0133,1609205745,45.033 00,0003,0005,0994.1,+09.3,067,0124,1609206045,45.032 00,0003,0005,0993.9,+09.3,068,0136,1609206345,45.028 00,0002,0003,0994.1,+09.3,067,0110,1609206645,45.028 00,0005,0007,0994.0,+09.3,067,0110,1609206945,45.021 00,0002,0003,0994.0,+09.3,068,0136,1609207245,45.018 00,0002,0003,0993.6,+09.4,067,0119,1609207545,45.014 00,0002,0003,0993.7,+09.3,068,0105,1609207845,45.016 00,0002,0003,0993.6,+09.4,068,0134,1609208145,45.013 00,0004,0006,0993.5,+09.3,068,0113,1609208445,45.005 00,0002,0003,0993.6,+09.5,067,0129,1609208745,45.115 00,0004,0006,0993.8,+09.6,067,0117,1609209045,45.148 00,0002,0003,0993.6,+09.5,067,0116,1609209345,45.145 00,0003,0005,0993.9,+09.6,067,0125,1609209645,45.141 00,0007,0010,0993.6,+09.7,066,0127,1609209945,45.14 00,0002,0003,0993.8,+09.5,067,0133,1609210245,45.135 00,0004,0006,0993.3,+09.6,067,0102,1609210545,45.138 00,0005,0007,0993.2,+09.7,067,0136,1609210845,45.132 00,0002,0003,0993.6,+09.8,066,0117,1609211145,45.123 00,0003,0005,0993.4,+10.1,065,0112,1609211445,45.123 00,0003,0005,0993.5,+10.1,066,0129,1609211745,45.12 00,0002,0003,0993.6,+10.2,065,0106,1609212045,45.119 00,0003,0005,0993.7,+10.4,065,0122,1609212645,45.252 00,0005,0007,0993.3,+10.4,065,0110,1609213245,45.248 00,0002,0003,0993.5,+10.4,066,0115,1609213545,45.243 00,0005,0007,0993.6,+10.5,065,0121,1609213845,45.243 00,0003,0005,0993.7,+10.5,065,0134,1609214145,45.238 00,0002,0003,0993.5,+10.4,065,0131,1609214445,45.237 00,0003,0005,0993.8,+10.4,066,0130,1609214745,45.234 00,0004,0006,0993.8,+10.3,067,0130,1609215045,45.229 00,0004,0006,0993.4,+10.4,066,0121,1609215345,45.226 00,0005,0007,0993.7,+10.6,065,0121,1609215645,45.222 00,0003,0005,0993.8,+10.5,065,0133,1609215945,45.328 00,0003,0005,0993.9,+10.5,065,0127,1609216245,45.361 00,0006,0008,0993.9,+10.4,066,0121,1609216545,45.36 00,0004,0006,0993.8,+10.3,066,0125,1609216845,45.352 00,0002,0003,0993.8,+10.3,066,0118,1609217145,45.352 00,0003,0005,0993.9,+10.1,066,0126,1609217445,45.344 00,0007,0010,0993.9,+09.8,067,0126,1609217745,45.341 00,0002,0003,0994.1,+09.9,067,0137,1609218045,45.344 00,0003,0005,0994.1,+09.9,066,0133,1609218345,45.335 00,0004,0006,0994.1,+10.0,066,0109,1609218645,45.335 00,0003,0005,0994.1,+09.9,066,0130,1609218945,45.331 00,0005,0007,0994.0,+09.9,066,0127,1609219245,45.327 00,0005,0007,0994.3,+09.9,066,0120,1609219545,45.431 00,0004,0006,0994.2,+09.8,066,0125,1609219845,45.465 00,0004,0006,0994.3,+09.8,066,0131,1609220145,45.464 00,0004,0006,0994.6,+10.0,065,0122,1609220445,45.461 00,0003,0005,0994.3,+09.8,066,0113,1609220745,45.457 00,0002,0003,0994.3,+09.9,066,0126,1609221045,45.453 00,0005,0007,0994.3,+09.6,067,0121,1609221345,45.451 00,0004,0006,0994.3,+09.8,066,0125,1609221645,45.443 00,0003,0005,0994.4,+09.8,066,0139,1609221945,45.442 00,0003,0005,0994.5,+09.8,067,0138,1609222245,45.44 00,0003,0005,0994.4,+10.2,065,0116,1609222545,45.437 00,0004,0006,0994.6,+10.6,064,0146,1609222845,45.436 00,0003,0005,0994.8,+10.6,064,0123,1609223145,45.542 00,0005,0007,0994.6,+10.6,065,0121,1609223445,45.575 00,0002,0003,0994.8,+10.9,064,0117,1609223745,45.567 00,0003,0005,0995.0,+10.8,064,0107,1609224045,45.564 00,0005,0007,0995.3,+11.0,063,0101,1609224345,45.558 00,0003,0005,0995.1,+11.3,062,0112,1609224645,45.557 00,0003,0005,0995.2,+11.5,061,0110,1609224945,45.553 00,0004,0006,0995.3,+11.8,060,0126,1609225245,45.548 00,0003,0005,0995.4,+11.8,061,0124,1609225545,45.545 00,0002,0003,0995.4,+11.9,061,0131,1609225845,45.541 00,0002,0003,0995.4,+12.3,060,0113,1609226145,45.538 00,0006,0008,0995.5,+12.4,060,0113,1609226445,45.534 00,0002,0003,0995.7,+12.6,059,0108,1609226745,45.635 00,0003,0005,0995.5,+12.7,058,0127,1609227045,45.668 00,0003,0005,0995.8,+13.1,057,0128,1609227345,45.665 00,0002,0003,0995.8,+13.2,056,0116,1609227645,45.658 00,0002,0003,0995.8,+13.2,058,0140,1609227945,45.655 00,0003,0005,0995.8,+13.1,058,0122,1609228245,45.65 00,0004,0006,0995.7,+13.4,057,0125,1609228545,45.647 00,0003,0005,0995.8,+13.5,056,0119,1609228845,45.645 00,0003,0005,0995.9,+13.7,056,0145,1609229145,45.64 00,0003,0005,0996.1,+13.8,056,0121,1609229445,45.633 00,0002,0003,0995.9,+13.8,055,0105,1609229745,45.629 00,0002,0003,0996.0,+14.1,056,0114,1609230045,45.626 00,0002,0003,0996.2,+14.3,055,0113,1609230345,45.732 00,0002,0003,0996.1,+14.5,054,0128,1609230645,45.764 00,0002,0003,0996.1,+14.6,053,0140,1609230945,45.759 00,0002,0003,0996.3,+14.7,053,0120,1609231245,45.755 00,0003,0005,0996.4,+15.2,053,0118,1609231545,45.746 00,0002,0003,0996.2,+15.1,053,0138,1609231845,45.748 00,0004,0006,0996.5,+15.2,053,0123,1609232145,45.739 00,0002,0003,0996.2,+15.1,052,0120,1609232445,45.737 00,0002,0003,0995.8,+15.1,053,0111,1609232745,45.732 00,0002,0003,0996.2,+15.5,052,0117,1609233045,45.725 00,0003,0005,0996.0,+15.6,050,0133,1609233345,45.721 00,0002,0003,0996.0,+16.0,050,0133,1609233645,45.717 00,0003,0005,0996.1,+16.0,050,0123,1609233945,45.822 00,0004,0006,0996.2,+15.8,053,0133,1609234245,45.853 00,0004,0006,0996.4,+15.8,052,0109,1609234545,45.849 00,0002,0003,0995.9,+15.7,052,0135,1609234845,45.841 00,0004,0006,0996.4,+15.9,052,0107,1609235145,45.838 00,0003,0005,0996.0,+16.1,052,0116,1609235445,45.835 00,0003,0005,0996.1,+16.1,051,0127,1609235745,45.827 00,0002,0003,0995.8,+16.3,052,0116,1609236045,45.823 00,0003,0005,0995.8,+16.7,050,0128,1609236345,45.817 00,0002,0003,0996.0,+16.7,049,0121,1609236645,45.809 00,0002,0003,0996.0,+16.8,047,0143,1609236945,45.807 00,0002,0003,0995.8,+16.7,047,0116,1609237245,45.803 00,0002,0003,0996.1,+16.8,047,0119,1609237545,45.91 00,0002,0003,0996.1,+16.6,047,0117,1609237845,45.939 00,0002,0003,0996.1,+16.8,047,0125,1609238145,45.934 00,0002,0003,0995.9,+16.9,047,0132,1609238445,45.926 00,0002,0003,0996.0,+17.1,047,0123,1609238745,45.923 00,0002,0003,0996.0,+17.2,047,0107,1609239045,45.918 00,0002,0003,0996.0,+17.3,047,0127,1609239345,45.91 00,0003,0005,0996.1,+17.4,047,0111,1609239645,45.907 00,0003,0005,0996.1,+17.4,046,0131,1609239945,45.905 00,0001,0002,0996.1,+17.4,045,0130,1609240245,45.899 00,0002,0003,0996.3,+17.6,045,0125,1609240545,45.892 00,0003,0005,0995.9,+17.8,045,0119,1609240845,45.886 00,0005,0007,0996.4,+18.1,046,0126,1609241145,45.991 00,0004,0006,0996.1,+18.0,044,0124,1609241446,46.019 00,0002,0003,0996.4,+18.1,045,0116,1609241746,46.014 00,0002,0003,0996.4,+18.1,044,0110,1609242046,46.01 00,0002,0003,0996.2,+18.3,045,0123,1609242346,46.004 00,0002,0003,0996.1,+18.3,045,0136,1609242645,45.995 00,0002,0003,0996.4,+18.4,046,0136,1609242945,45.997 00,0002,0003,0996.7,+18.6,044,0142,1609243245,45.986 00,0002,0003,0996.4,+18.9,043,0141,1609243545,45.981 00,0003,0005,0996.6,+18.8,043,0116,1609243845,45.979 00,0002,0003,0996.5,+18.8,042,0129,1609244145,45.97 00,0003,0005,0997.0,+19.1,042,0129,1609244445,45.965 00,0001,0002,0997.2,+18.3,043,0120,1609244746,46.074 00,0003,0005,0997.3,+17.0,052,0110,1609245046,46.093 00,0008,0011,0997.8,+16.8,055,0132,1609245346,46.091 00,0011,0015,0997.6,+16.8,054,0113,1609245646,46.086 00,0009,0012,0997.1,+16.9,053,0121,1609245946,46.082 00,0010,0013,0997.4,+17.0,048,0118,1609246846,46.062 00,0009,0012,0998.1,+16.7,049,0123,1609247146,46.061 00,0010,0013,0997.8,+16.4,050,0119,1609247446,46.056 00,0012,0016,0997.9,+16.8,048,0123,1609247746,46.05 00,0011,0015,0998.2,+17.5,046,0126,1609248046,46.047 00,0009,0012,0998.2,+17.5,045,0134,1609248346,46.149 00,0012,0016,0998.6,+16.5,048,0132,1609248646,46.177 00,0010,0013,0998.2,+15.6,050,0101,1609248946,46.172 00,0009,0012,0998.5,+16.0,049,0118,1609249246,46.167 00,0008,0011,0998.5,+16.4,047,0115,1609249546,46.165 00,0011,0015,0998.6,+16.2,047,0117,1609249846,46.155 00,0008,0011,0998.7,+16.1,047,0123,1609250146,46.153 00,0007,0010,0999.0,+15.6,049,0134,1609250446,46.148 00,0007,0010,0998.6,+15.3,049,0140,1609250746,46.144 00,0008,0011,0998.8,+15.8,047,0156,1609251046,46.137 00,0007,0010,0998.9,+15.0,048,0133,1609251346,46.133 00,0009,0012,0998.6,+14.7,049,0107,1609251646,46.127 00,0011,0015,0998.5,+14.7,051,0129,1609251946,46.231 00,0009,0012,0999.1,+13.6,052,0124,1609252246,46.266 00,0008,0011,0999.2,+13.6,052,0138,1609252546,46.256 00,0012,0016,0999.2,+13.2,053,0126,1609252846,46.254 00,0011,0015,0999.0,+12.6,057,0121,1609253146,46.249 00,0010,0013,0999.3,+12.2,059,0114,1609253446,46.244 00,0011,0015,0999.5,+12.2,060,0138,1609253746,46.24 00,0012,0016,0999.5,+11.8,062,0131,1609254046,46.241 00,0010,0013,0999.4,+11.8,060,0116,1609254346,46.229 00,0011,0015,0999.6,+11.4,061,0102,1609254646,46.226 00,0009,0012,0999.6,+11.8,058,0127,1609254946,46.223 00,0017,0023,0999.6,+11.4,061,0118,1609255246,46.223 00,0018,0024,0999.3,+11.2,062,0129,1609255546,46.323 00,0026,0036,0999.2,+11.3,062,0104,1609255846,46.36 00,0019,0026,0999.4,+11.1,064,0120,1609256146,46.373 00,0015,0021,0999.3,+11.7,059,0116,1609256446,46.35 00,0011,0015,0999.4,+11.6,059,0120,1609256746,46.346 00,0016,0022,0999.7,+11.3,061,0131,1609257046,46.344 00,0015,0021,0999.7,+10.8,061,0111,1609257346,46.336 00,0015,0021,0999.8,+11.2,060,0113,1609257646,46.335 00,0027,0037,0999.8,+10.9,060,0139,1609257946,46.329 00,0022,0029,0999.6,+10.8,063,0127,1609258246,46.324 00,0021,0028,0999.4,+11.1,060,0126,1609258546,46.324 00,0014,0018,0999.5,+10.9,062,0123,1609258846,46.317 00,0019,0026,0999.5,+10.4,063,0144,1609259146,46.425 00,0012,0016,0999.6,+10.6,063,0115,1609259446,46.459 00,0015,0021,0999.8,+10.5,063,0118,1609259746,46.458 00,0011,0015,0999.7,+10.7,062,0134,1609260046,46.451 00,0016,0022,0999.9,+10.4,065,0109,1609260346,46.45 00,0017,0023,0999.8,+09.7,065,0130,1609260646,46.448 00,0020,0027,0999.7,+10.2,064,0123,1609260946,46.441 00,0009,0012,0999.9,+10.8,062,0127,1609261246,46.441 00,0010,0013,0999.7,+10.0,065,0105,1609261546,46.432 00,0011,0015,1000.0,+09.7,066,0129,1609261846,46.431 00,0012,0016,1000.2,+10.4,065,0129,1609262146,46.428 00,0010,0013,1000.2,+10.3,065,0114,1609262446,46.425 00,0012,0016,0999.9,+09.9,067,0125,1609263046,46.564 00,0014,0018,1000.1,+09.7,067,0126,1609263346,46.558 00,0036,0049,1000.0,+10.3,065,0121,1609263646,46.557 00,0032,0044,1000.0,+10.3,065,0118,1609263946,46.553 00,0029,0039,1000.2,+10.0,066,0130,1609264246,46.549 00,0026,0036,1000.2,+09.8,067,0133,1609264546,46.546 00,0020,0027,1000.3,+09.5,068,0123,1609264846,46.546 00,0017,0023,1000.1,+09.6,067,0126,1609265146,46.541 00,0017,0023,1000.3,+10.0,067,0129,1609265446,46.538 00,0021,0028,1000.0,+09.9,067,0126,1609265746,46.532 00,0021,0028,1000.0,+09.9,066,0139,1609266046,46.529 00,0048,0065,1000.4,+10.0,066,0115,1609266346,46.636 00,0038,0052,1000.2,+09.9,067,0122,1609266646,46.667 00,0033,0045,1000.4,+09.9,067,0115,1609266946,46.664 00,0027,0037,1000.3,+09.5,068,0126,1609267246,46.657 00,0034,0047,1000.5,+09.4,068,0147,1609267546,46.66 00,0029,0039,1000.5,+10.2,066,0130,1609267846,46.655 00,0024,0032,1000.3,+09.3,068,0127,1609268146,46.651 00,0026,0036,1000.5,+09.0,068,0117,1609268446,46.648 00,0042,0057,1000.4,+09.0,069,0130,1609268746,46.643 00,0044,0059,1000.4,+08.9,069,0121,1609269046,46.643 00,0042,0057,1000.5,+08.9,070,0112,1609269346,46.635 00,0026,0036,1000.7,+09.3,069,0122,1609269646,46.633 00,0035,0048,1000.5,+09.0,070,0113,1609269946,46.74 00,0029,0039,1000.6,+09.6,068,0134,1609270246,46.775 00,0027,0037,1000.5,+08.8,070,0132,1609270546,46.77 00,0031,0043,1000.4,+08.9,069,0125,1609270846,46.764 00,0022,0029,1000.4,+08.6,071,0128,1609271146,46.762 00,0020,0027,1000.6,+09.0,070,0107,1609271446,46.762 00,0027,0037,1000.6,+09.0,070,0116,1609271746,46.757 00,0078,0106,1000.6,+09.1,069,0142,1609272046,46.756 00,0053,0071,1000.8,+09.5,068,0121,1609272346,46.749 00,0033,0045,1000.4,+09.3,068,0137,1609272646,46.748 00,0089,0119,1000.4,+09.6,066,0126,1609272946,46.742 00,0098,0132,1000.7,+09.1,067,0128,1609273246,46.737 00,0016,0022,1000.6,+09.1,067,0104,1609273546,46.844 00,0018,0024,1000.3,+09.0,067,0145,1609273846,46.878 00,0017,0023,1000.4,+08.8,068,0122,1609274146,46.875 00,0060,0080,1000.6,+08.4,070,0135,1609274446,46.874 00,0020,0027,1000.6,+07.8,072,0121,1609274746,46.871 00,0018,0024,1000.7,+08.4,071,0123,1609275046,46.897 00,0017,0023,1000.6,+08.3,071,0109,1609275346,46.864 00,0015,0021,1000.6,+08.4,071,0129,1609275646,46.862 00,0011,0015,1000.5,+08.5,071,0136,1609275946,46.86 00,0011,0015,1000.4,+08.9,070,0121,1609276246,46.855 00,0011,0015,1000.8,+08.9,071,0129,1609276546,46.855 00,0011,0015,1000.7,+09.3,070,0151,1609276846,46.861 00,0011,0015,1000.4,+09.4,069,0127,1609277146,46.96 00,0010,0013,1000.7,+09.3,069,0134,1609277446,46.994 00,0008,0011,1000.8,+09.1,069,0110,1609277746,46.986 00,0012,0016,1000.5,+08.9,070,0106,1609278046,46.988 00,0010,0013,1000.6,+08.8,071,0111,1609278346,46.981 00,0013,0017,1000.6,+08.6,071,0117,1609278646,46.981 00,0009,0012,1000.7,+08.8,071,0115,1609278946,46.979 00,0007,0010,1001.0,+09.3,069,0129,1609279546,46.974 00,0006,0008,1000.9,+09.5,069,0118,1609279846,46.97 00,0007,0010,1000.6,+09.4,069,0118,1609280146,46.964 00,0004,0006,1000.9,+09.3,069,0117,1609280446,46.964 00,0005,0007,1000.9,+09.2,069,0150,1609280747,47.07 00,0005,0007,1000.7,+09.5,068,0135,1609281047,47.103 00,0006,0008,1000.7,+09.3,069,0121,1609281347,47.101 00,0005,0007,1000.9,+09.2,069,0120,1609281647,47.099 00,0005,0007,1000.6,+08.9,070,0123,1609281947,47.092 00,0006,0008,1000.7,+09.0,071,0107,1609282247,47.093 00,0006,0008,1001.0,+08.9,070,0121,1609282547,47.09 00,0007,0010,1000.6,+09.1,069,0130,1609282847,47.089 00,0007,0010,1000.8,+09.2,069,0140,1609283147,47.085 00,0005,0007,1000.7,+09.2,069,0103,1609283447,47.082 00,0006,0008,1000.9,+09.3,069,0121,1609283747,47.075 00,0006,0008,1000.6,+08.9,070,0135,1609284047,47.078 00,0007,0010,1000.6,+08.9,070,0125,1609284347,47.181 00,0005,0007,1000.6,+08.9,070,0132,1609284647,47.212 00,0006,0008,1000.4,+08.9,070,0124,1609284947,47.212 00,0007,0010,1000.7,+09.2,069,0117,1609285247,47.205 00,0008,0011,1000.8,+09.1,069,0123,1609285547,47.203 00,0005,0007,1000.7,+09.2,069,0132,1609285847,47.198 00,0005,0007,1000.6,+09.1,069,0120,1609286147,47.196 00,0006,0008,1000.6,+08.8,070,0123,1609286447,47.194 00,0006,0008,1000.7,+08.9,070,0124,1609286747,47.193 00,0008,0011,1000.7,+08.8,070,0116,1609287047,47.187 00,0005,0007,1000.9,+08.6,071,0118,1609287347,47.187 00,0005,0007,1000.8,+08.9,069,0125,1609287647,47.183 00,0004,0006,1000.7,+08.8,070,0126,1609287947,47.289 00,0005,0007,1000.9,+08.8,070,0129,1609288247,47.318 00,0004,0006,1000.8,+08.9,069,0118,1609288547,47.316 00,0006,0008,1000.8,+08.8,070,0113,1609288847,47.313 00,0007,0010,1001.0,+08.9,070,0145,1609289147,47.308 00,0004,0006,1000.9,+08.9,070,0134,1609289447,47.31 00,0004,0006,1000.6,+09.2,069,0142,1609289747,47.302 00,0003,0005,1000.8,+09.2,069,0126,1609290047,47.301 00,0007,0010,1001.0,+09.2,069,0115,1609290347,47.298 00,0007,0010,1000.8,+09.4,069,0117,1609290647,47.296 00,0006,0008,1000.7,+09.5,069,0107,1609290947,47.295 00,0003,0005,1000.9,+09.7,068,0117,1609291247,47.291 00,0004,0006,1000.7,+09.9,068,0112,1609291547,47.399 00,0003,0005,1000.6,+09.7,068,0106,1609291847,47.428 00,0004,0006,1000.8,+09.6,069,0123,1609292147,47.423 00,0006,0008,1000.8,+09.8,068,0115,1609292447,47.42 00,0003,0005,1000.8,+09.6,068,0131,1609292747,47.417 00,0006,0008,1000.9,+09.5,069,0111,1609293047,47.413 00,0003,0005,1000.5,+09.7,068,0119,1609293347,47.411 00,0003,0005,1000.4,+09.6,068,0101,1609293647,47.409 00,0004,0006,1000.3,+09.7,068,0122,1609293947,47.406 00,0004,0006,1000.5,+09.4,069,0121,1609294247,47.4 00,0004,0006,1000.5,+09.1,070,0138,1609295147,47.5 00,0003,0005,1000.6,+09.1,069,0124,1609295447,47.538 00,0005,0007,1000.6,+09.0,070,0110,1609295747,47.53 00,0004,0006,1000.4,+08.9,070,0113,1609296047,47.529 00,0006,0008,1000.5,+08.9,070,0128,1609296347,47.527 00,0003,0005,1000.5,+08.7,071,0129,1609296647,47.529 00,0006,0008,1000.5,+08.5,071,0124,1609296947,47.522 00,0004,0006,1000.7,+08.7,071,0113,1609297247,47.516 00,0004,0006,1000.4,+08.4,072,0127,1609297547,47.518 00,0005,0007,1000.3,+08.5,072,0118,1609297847,47.515 00,0004,0006,1000.2,+08.7,072,0126,1609298147,47.514 00,0005,0007,1000.1,+08.6,072,0120,1609298447,47.512 00,0003,0005,1000.2,+08.7,072,0103,1609298747,47.617 00,0004,0006,1000.1,+08.5,072,0127,1609299047,47.653 00,0005,0007,1000.4,+08.5,072,0125,1609299347,47.649 00,0008,0011,1000.3,+08.7,072,0097,1609299647,47.643 00,0008,0011,1000.1,+08.6,073,0116,1609299947,47.644 00,0004,0006,0999.8,+08.8,073,0131,1609300247,47.637 00,0005,0007,1000.2,+08.6,073,0106,1609300547,47.636 00,0018,0024,0999.7,+08.7,072,0123,1609300847,47.635 00,0005,0007,0999.9,+08.6,073,0158,1609301147,47.632 00,0008,0011,0999.9,+08.6,073,0133,1609301447,47.63 00,0004,0006,0999.9,+08.8,073,0129,1609301747,47.629 00,0004,0006,1000.0,+08.9,073,0123,1609302047,47.625 00,0004,0006,0999.8,+09.0,073,0128,1609302347,47.732 00,0006,0008,0999.7,+09.0,073,0144,1609302647,47.764 00,0004,0006,0999.8,+09.2,074,0116,1609302947,47.761 00,0006,0008,0999.9,+09.4,073,0129,1609303247,47.758 00,0006,0008,0999.8,+09.5,073,0146,1609303547,47.757 00,0005,0007,0999.5,+09.6,073,0123,1609303847,47.751 00,0003,0005,0999.7,+09.5,073,0135,1609304147,47.747 00,0006,0008,0999.6,+09.6,073,0125,1609304447,47.746 00,0008,0011,0999.3,+09.6,074,0123,1609304747,47.744 00,0008,0011,0999.3,+09.7,074,0120,1609305047,47.738 00,0008,0011,0999.4,+09.7,074,0115,1609305347,47.738 00,0004,0006,0999.9,+09.8,074,0111,1609305647,47.738 00,0010,0013,0999.5,+09.8,074,0131,1609305947,47.842 00,0005,0007,0999.8,+09.8,075,0130,1609306247,47.873 00,0005,0007,0999.5,+09.8,075,0129,1609306547,47.871 00,0007,0010,0999.6,+09.9,075,0129,1609306847,47.866 00,0009,0012,0999.5,+10.0,075,0119,1609307147,47.865 00,0005,0007,0999.6,+10.0,075,0120,1609307447,47.861 00,0009,0012,0999.6,+10.0,075,0122,1609307747,47.858 00,0006,0008,0999.6,+10.0,075,0116,1609308047,47.853 00,0006,0008,0999.6,+10.1,075,0120,1609308347,47.853 00,0009,0012,0999.8,+10.2,075,0102,1609308647,47.85 00,0007,0010,0999.6,+10.3,075,0141,1609308947,47.846 00,0008,0011,0999.6,+10.2,075,0117,1609309247,47.843 00,0010,0013,0999.7,+10.3,075,0136,1609309547,47.949 00,0010,0013,0999.8,+10.3,076,0123,1609309847,47.977 00,0006,0008,0999.6,+11.0,074,0105,1609310747,47.97 00,0007,0010,0999.6,+11.1,074,0129,1609311047,47.964 00,0009,0012,0999.9,+11.2,074,0133,1609311347,47.963 00,0006,0008,0999.6,+11.3,073,0107,1609311647,47.958 00,0005,0007,0999.9,+12.0,071,0116,1609311947,47.959 00,0006,0008,0999.5,+12.6,070,0121,1609312247,47.951 00,0006,0008,0999.6,+12.3,071,0131,1609312547,47.947 00,0005,0007,0999.8,+12.2,071,0108,1609312847,47.943 00,0009,0012,1000.1,+12.1,072,0128,1609313148,48.049 00,0008,0011,0999.8,+12.0,072,0117,1609313448,48.078 00,0005,0007,1000.0,+12.0,073,0135,1609313748,48.074 00,0010,0013,1000.1,+12.1,073,0120,1609314048,48.071 00,0006,0008,0999.8,+12.3,072,0130,1609314348,48.066 00,0009,0012,1000.1,+12.5,072,0130,1609314648,48.063 00,0008,0011,0999.6,+12.7,072,0112,1609314948,48.062 00,0010,0013,0999.8,+13.0,071,0135,1609315248,48.054 00,0010,0013,0999.7,+13.7,070,0118,1609315548,48.053 00,0008,0011,1000.0,+13.6,069,0137,1609315848,48.046 00,0008,0011,0999.8,+13.4,070,0129,1609316148,48.046 00,0013,0017,0999.8,+13.2,071,0125,1609316448,48.037 00,0007,0010,0999.9,+13.2,070,0116,1609316748,48.149 00,0008,0011,0999.7,+13.2,070,0137,1609317048,48.176 00,0008,0011,0999.5,+13.3,070,0132,1609317348,48.167 00,0010,0013,0999.4,+14.0,069,0097,1609317648,48.163 00,0007,0010,0999.5,+14.3,067,0102,1609317948,48.161 00,0009,0012,0999.1,+14.9,065,0130,1609318248,48.154 00,0004,0006,0999.3,+15.0,065,0126,1609318548,48.15 00,0008,0011,0999.2,+15.4,063,0117,1609318848,48.145 00,0005,0007,0999.3,+15.7,061,0111,1609319148,48.141 00,0010,0013,0998.8,+15.6,061,0135,1609319448,48.135 00,0008,0011,0999.0,+16.1,060,0135,1609319748,48.129 00,0007,0010,0999.1,+16.4,059,0117,1609320048,48.129 00,0009,0012,0999.2,+16.3,059,0120,1609320348,48.234 00,0010,0013,0999.0,+16.5,057,0104,1609320648,48.262 00,0007,0010,0999.0,+16.7,057,0142,1609320948,48.253 00,0008,0011,0999.2,+16.8,056,0101,1609321248,48.251 00,0007,0010,0998.9,+16.7,057,0120,1609321548,48.243 00,0006,0008,0998.8,+16.9,057,0134,1609321848,48.242 00,0007,0010,0998.6,+17.1,053,0126,1609322148,48.236 00,0004,0006,0998.7,+17.2,053,0139,1609322448,48.23 00,0003,0005,0998.5,+17.2,052,0112,1609322748,48.229 00,0007,0010,0998.3,+17.4,054,0118,1609323048,48.225 00,0007,0010,0998.4,+17.5,052,0117,1609323348,48.218 00,0005,0007,0998.5,+17.5,050,0135,1609323648,48.209 00,0004,0006,0998.4,+17.6,051,0093,1609323948,48.316 00,0005,0007,0998.5,+17.8,050,0114,1609324248,48.345 00,0004,0006,0998.6,+18.0,049,0119,1609324548,48.341 00,0004,0006,0998.2,+18.0,050,0130,1609324848,48.332 00,0006,0008,0998.1,+18.2,048,0124,1609325148,48.327 00,0004,0006,0998.0,+18.2,048,0123,1609325448,48.324 00,0006,0008,0998.4,+17.8,049,0141,1609325748,48.319 00,0005,0007,0998.6,+17.6,049,0099,1609326048,48.312 00,0004,0006,0998.6,+18.1,050,0131,1609326348,48.304 00,0005,0007,0998.2,+18.0,047,0106,1609326648,48.299 00,0004,0006,0998.1,+18.8,045,0162,1609327548,48.399 00,0003,0005,0997.8,+18.3,044,0137,1609327848,48.426 00,0007,0010,0997.9,+19.1,042,0128,1609328148,48.421 00,0004,0006,0997.9,+19.2,044,0151,1609328448,48.415 00,0004,0006,0997.7,+19.1,042,0124,1609328748,48.411 00,0007,0010,0998.0,+19.2,042,0117,1609329048,48.405 00,0005,0007,0998.4,+18.6,043,0127,1609329348,48.398 00,0015,0021,0998.2,+18.6,043,0104,1609329648,48.397 00,0005,0007,0998.1,+18.5,044,0118,1609329948,48.389 00,0006,0008,0998.2,+18.5,046,0116,1609330248,48.383 00,0004,0006,0998.1,+18.2,045,0116,1609330548,48.377 00,0020,0027,0998.2,+18.7,045,0122,1609330848,48.373 00,0004,0006,0998.5,+17.9,046,0121,1609331148,48.479 00,0003,0005,0998.2,+18.0,044,0112,1609331448,48.506 00,0004,0006,0998.4,+17.6,048,0122,1609331748,48.507 00,0004,0006,0998.2,+17.7,047,0115,1609332048,48.498 00,0008,0011,0997.8,+18.0,047,0144,1609332348,48.487 00,0004,0006,0997.9,+18.4,046,0115,1609332648,48.489 00,0005,0007,0998.1,+18.2,047,0142,1609332948,48.479 00,0004,0006,0997.5,+19.2,043,0134,1609333248,48.475 00,0004,0006,0998.4,+18.1,047,0109,1609333548,48.469 00,0008,0011,0998.1,+17.8,046,0132,1609333848,48.467 00,0004,0006,0998.3,+17.8,046,0103,1609334148,48.46 00,0005,0007,0998.3,+17.3,048,0132,1609334448,48.451 00,0007,0010,0998.5,+16.8,050,0113,1609334748,48.558 00,0007,0010,0998.5,+16.5,052,0109,1609335048,48.589 00,0005,0007,0998.5,+16.4,052,0117,1609335348,48.583 00,0008,0011,0998.4,+16.3,051,0131,1609335648,48.579 00,0005,0007,0998.3,+16.3,050,0118,1609335948,48.575 00,0004,0006,0998.6,+15.8,053,0128,1609336248,48.571 00,0006,0008,0998.2,+15.6,053,0119,1609336548,48.561 00,0004,0006,0998.5,+15.4,053,0121,1609336848,48.56 00,0004,0006,0998.5,+15.4,052,0131,1609337148,48.558 00,0004,0006,0998.5,+15.5,052,0136,1609337448,48.551 00,0005,0007,0998.5,+15.4,053,0113,1609337748,48.547 00,0006,0008,0998.3,+15.6,052,0131,1609338048,48.537 00,0007,0010,0998.4,+15.4,053,0105,1609338348,48.643 00,0005,0007,0998.5,+15.3,053,0131,1609338648,48.672 00,0003,0005,0998.7,+15.1,053,0111,1609338948,48.673 00,0005,0007,0998.6,+15.0,053,0110,1609339248,48.667 00,0005,0007,0998.7,+14.7,055,0106,1609339548,48.662 00,0008,0011,0998.6,+14.7,055,0125,1609339848,48.657 00,0006,0008,0998.7,+14.6,055,0113,1609340148,48.651 00,0006,0008,0998.6,+14.6,055,0116,1609340448,48.661 00,0005,0007,0998.7,+14.3,056,0107,1609340748,48.641 00,0007,0010,0998.3,+14.2,057,0132,1609341048,48.636 00,0009,0012,0998.2,+14.2,057,0110,1609341348,48.635 00,0005,0007,0998.3,+13.8,059,0108,1609341648,48.631 00,0009,0012,0998.1,+13.4,060,0138,1609341948,48.734 00,0007,0010,0998.6,+13.6,059,0140,1609342248,48.764 00,0008,0011,0998.6,+13.6,060,0125,1609342548,48.759 00,0007,0010,0998.5,+13.5,061,0116,1609342848,48.755 00,0005,0007,0998.4,+13.3,062,0111,1609343148,48.751 00,0005,0007,0998.1,+13.1,063,0136,1609343448,48.751 00,0005,0007,0998.6,+12.8,064,0123,1609343748,48.741 00,0004,0006,0998.4,+12.8,064,0134,1609344048,48.735 00,0005,0007,0998.4,+12.7,065,0122,1609344948,48.725 00,0007,0010,0998.6,+12.5,066,0121,1609345248,48.722 00,0007,0010,0998.3,+12.4,067,0131,1609345548,48.829 00,0010,0013,0998.2,+12.4,067,0130,1609345848,48.857 00,0010,0013,0998.5,+12.2,068,0106,1609346148,48.854 00,0009,0012,0998.7,+12.1,069,0135,1609346448,48.848 00,0009,0012,0998.5,+11.9,069,0117,1609346748,48.847 00,0010,0013,0998.4,+12.0,069,0108,1609347048,48.839 00,0010,0013,0998.4,+12.1,069,0138,1609347348,48.837 00,0007,0010,0998.7,+11.8,069,0121,1609347648,48.832 00,0006,0008,0998.8,+11.9,069,0113,1609347948,48.831 00,0011,0015,0998.7,+11.9,069,0140,1609348248,48.825 00,0009,0012,0998.7,+11.8,070,0131,1609348548,48.824 00,0007,0010,0998.5,+11.7,070,0101,1609348848,48.821 00,0007,0010,0998.8,+11.9,069,0107,1609349148,48.926 00,0009,0012,0998.9,+11.9,069,0108,1609349448,48.956 00,0006,0008,0998.8,+11.9,069,0118,1609349748,48.951 00,0009,0012,0998.8,+11.6,070,0137,1609350048,48.948 00,0005,0007,0998.5,+11.7,070,0142,1609350348,48.946 00,0007,0010,0998.6,+11.6,070,0142,1609350648,48.942 00,0006,0008,0998.4,+11.7,070,0117,1609350948,48.933 00,0012,0016,0998.5,+11.9,069,0124,1609351248,48.932 00,0006,0008,0998.4,+11.7,070,0125,1609351548,48.929 00,0007,0010,0998.7,+11.6,070,0126,1609351848,48.924 00,0010,0013,0998.7,+11.4,071,0129,1609352148,48.917 00,0010,0013,0998.3,+11.3,071,0133,1609352448,48.915 00,0008,0011,0998.5,+11.4,071,0125,1609352749,49.026 00,0008,0011,0998.8,+11.5,071,0121,1609353049,49.058 00,0009,0012,0998.7,+11.4,071,0136,1609353349,49.05 00,0008,0011,0998.6,+11.5,070,0118,1609353649,49.048 00,0007,0010,0998.5,+11.2,071,0116,1609353949,49.047 00,0009,0012,0998.7,+11.1,072,0126,1609354249,49.039 00,0009,0012,0998.5,+11.0,072,0118,1609354549,49.035 00,0011,0015,0998.5,+11.2,072,0101,1609354849,49.036 00,0007,0010,0998.3,+11.3,072,0122,1609355149,49.031 00,0008,0011,0998.6,+11.4,071,0124,1609355449,49.026 00,0008,0011,0998.3,+11.3,071,0125,1609355749,49.025 00,0011,0015,0998.4,+11.1,071,0140,1609356049,49.019 00,0010,0013,0998.5,+11.0,072,0112,1609356349,49.125 00,0007,0010,0998.4,+11.1,072,0130,1609356649,49.161 00,0013,0017,0998.4,+11.0,073,0128,1609356949,49.159 00,0008,0011,0998.5,+11.0,072,0124,1609357249,49.152 00,0009,0012,0998.5,+11.0,072,0124,1609357549,49.148 00,0007,0010,0998.4,+11.1,072,0117,1609357849,49.143 00,0008,0011,0998.5,+11.0,072,0113,1609358149,49.142 00,0007,0010,0998.5,+11.0,072,0128,1609358449,49.14 00,0007,0010,0998.3,+11.0,072,0116,1609358749,49.134 00,0009,0012,0998.4,+10.8,072,0114,1609359049,49.132 00,0014,0018,0998.5,+10.9,072,0137,1609359349,49.127 00,0010,0013,0998.4,+11.0,072,0153,1609359649,49.122 00,0006,0008,0998.5,+11.1,071,0123,1609360249,49.266 00,0012,0016,0998.8,+10.7,072,0145,1609361149,49.256 00,0007,0010,0998.6,+10.7,071,0122,1609361449,49.252 00,0010,0013,0998.9,+10.8,071,0139,1609361749,49.249 00,0007,0010,0998.7,+10.7,071,0130,1609362049,49.247 00,0007,0010,0998.9,+10.8,070,0119,1609362349,49.24 00,0008,0011,0998.4,+10.9,070,0144,1609362649,49.235 00,0010,0013,0998.3,+11.0,069,0115,1609362949,49.234 00,0011,0015,0998.9,+11.1,069,0117,1609363249,49.231 00,0009,0012,0998.5,+11.0,069,0115,1609363549,49.339 00,0008,0011,0998.7,+10.9,069,0119,1609363849,49.37 00,0010,0013,0998.8,+10.8,069,0116,1609364149,49.369 00,0011,0015,0998.5,+10.8,069,0114,1609364449,49.362 00,0009,0012,0998.6,+10.8,069,0123,1609364749,49.365 00,0012,0016,0998.6,+10.8,069,0120,1609365049,49.358 00,0008,0011,0998.6,+10.8,069,0113,1609365349,49.353 00,0009,0012,0998.5,+10.7,069,0109,1609365649,49.348 00,0009,0012,0998.4,+11.0,068,0121,1609365949,49.35 00,0012,0016,0998.5,+10.8,068,0119,1609366249,49.345 00,0010,0013,0998.4,+10.8,068,0125,1609366549,49.342 00,0007,0010,0998.6,+10.8,068,0127,1609366849,49.34 00,0010,0013,0998.4,+10.6,069,0124,1609367149,49.444 00,0010,0013,0998.6,+10.5,069,0147,1609367449,49.472 00,0011,0015,0998.2,+10.5,068,0148,1609367749,49.468 00,0011,0015,0998.3,+10.4,068,0125,1609368049,49.47 00,0007,0010,0998.5,+10.2,069,0142,1609368349,49.465 00,0011,0015,0998.2,+10.3,069,0124,1609368649,49.46 00,0006,0008,0998.5,+10.3,069,0136,1609368949,49.471 00,0009,0012,0998.3,+10.1,069,0128,1609369249,49.456 00,0011,0015,0998.4,+10.3,068,0137,1609369549,49.449 00,0009,0012,0998.2,+10.1,069,0116,1609369849,49.447 00,0008,0011,0998.3,+10.2,069,0133,1609370149,49.442 00,0010,0013,0998.0,+10.0,069,0123,1609370449,49.438 00,0007,0010,0998.4,+09.9,069,0114,1609370749,49.547 00,0011,0015,0998.4,+09.8,070,0124,1609371049,49.573 00,0007,0010,0998.2,+09.8,070,0120,1609371349,49.572 00,0009,0012,0998.1,+09.9,069,0116,1609371649,49.573 00,0005,0007,0998.3,+10.0,068,0123,1609371949,49.571 00,0005,0007,0998.1,+10.0,068,0120,1609372249,49.564 00,0006,0008,0998.2,+10.1,067,0128,1609372549,49.56 00,0010,0013,0998.2,+10.2,067,0129,1609372849,49.554 00,0006,0008,0998.2,+10.1,067,0124,1609373149,49.553 00,0008,0011,0998.0,+10.0,068,0122,1609373449,49.55 00,0006,0008,0998.2,+10.0,068,0109,1609373749,49.548 00,0008,0011,0998.2,+10.2,067,0130,1609374049,49.544 00,0007,0010,0998.5,+10.3,066,0110,1609374349,49.65 00,0009,0012,0998.4,+10.1,067,0121,1609374649,49.679 00,0008,0011,0998.2,+10.1,068,0122,1609374949,49.677 00,0007,0010,0998.2,+10.1,067,0124,1609375249,49.672 00,0008,0011,0998.3,+10.1,068,0128,1609375549,49.669 00,0007,0010,0998.2,+10.0,069,0118,1609375849,49.663 00,0010,0013,0998.4,+09.9,069,0132,1609376149,49.663 00,0004,0006,0998.5,+09.9,069,0128,1609376749,49.657 00,0010,0013,0998.1,+09.9,069,0136,1609377049,49.656 00,0008,0011,0998.4,+09.8,069,0123,1609377349,49.653 00,0006,0008,0998.0,+10.0,068,0116,1609377649,49.647 00,0010,0013,0998.3,+09.9,069,0125,1609377949,49.756 00,0005,0007,0997.7,+09.9,069,0115,1609378249,49.781 00,0009,0012,0998.0,+10.0,069,0131,1609378549,49.777 00,0010,0013,0998.2,+10.1,068,0103,1609378849,49.777 00,0007,0010,0998.0,+09.5,071,0128,1609379149,49.776 00,0008,0011,0998.1,+09.4,072,0100,1609379449,49.772 00,0008,0011,0997.9,+09.7,071,0129,1609379749,49.769 00,0008,0011,0997.9,+09.9,070,0103,1609380049,49.764 00,0007,0010,0997.9,+09.9,070,0118,1609380349,49.764 00,0010,0013,0998.0,+09.7,070,0130,1609380649,49.76 00,0010,0013,0998.0,+09.6,071,0115,1609380949,49.754 00,0006,0008,0997.9,+09.6,070,0127,1609381249,49.751 00,0012,0016,0998.0,+09.7,070,0119,1609381549,49.86 00,0011,0015,0997.7,+09.7,069,0137,1609381849,49.891 00,0005,0007,0997.9,+09.7,069,0128,1609382149,49.886 00,0007,0010,0997.9,+09.6,069,0118,1609382449,49.881 00,0010,0013,0997.9,+09.7,069,0121,1609382749,49.88 00,0008,0011,0998.1,+09.7,070,0123,1609383049,49.878 00,0009,0012,0998.0,+09.7,070,0114,1609383349,49.875 00,0007,0010,0998.0,+09.7,070,0127,1609383649,49.869 00,0009,0012,0997.9,+09.6,070,0135,1609383949,49.868 00,0007,0010,0997.9,+09.6,070,0118,1609384249,49.864 00,0008,0011,0997.7,+09.4,070,0108,1609384549,49.86 00,0010,0013,0997.5,+09.3,071,0127,1609384849,49.861 00,0009,0012,0997.7,+09.4,071,0126,1609385149,49.967 00,0010,0013,0997.7,+09.4,071,0131,1609385449,50 00,0009,0012,0997.6,+09.5,071,0106,1609385749,49.996 00,0007,0010,0997.8,+09.5,071,0130,1609386049,49.996 00,0010,0013,0997.6,+09.7,070,0121,1609386349,49.989 00,0010,0013,0997.4,+09.6,070,0133,1609386649,49.987 00,0010,0013,0997.7,+09.6,071,0119,1609386949,49.983 00,0009,0012,0997.6,+09.5,071,0121,1609387249,49.983 00,0013,0017,0997.5,+09.5,071,0112,1609387549,49.977 00,0008,0011,0997.6,+09.7,070,0114,1609387849,49.978 00,0008,0011,0997.7,+09.8,070,0111,1609388149,49.975 00,0006,0008,0997.5,+09.8,070,0128,1609388449,49.974 00,0012,0016,0997.6,+09.8,070,0120,1609388750,50.076 00,0013,0017,0997.5,+09.9,070,0107,1609389050,50.116 00,0010,0013,0997.6,+09.8,071,0117,1609389350,50.109 00,0024,0032,0997.7,+10.0,071,0108,1609389650,50.112 00,0011,0015,0997.6,+10.1,071,0129,1609389950,50.101 00,0014,0018,0997.7,+10.2,070,0139,1609390250,50.097 00,0011,0015,0997.5,+10.2,071,0102,1609390550,50.099 00,0009,0012,0997.5,+10.2,071,0116,1609390850,50.094 00,0012,0016,0997.4,+10.0,072,0110,1609391150,50.092 00,0013,0017,0997.7,+09.9,072,0138,1609391450,50.085 00,0009,0012,0997.6,+09.8,072,0123,1609391750,50.086 00,0011,0015,0997.4,+09.7,073,0118,1609392050,50.082 00,0008,0011,0997.7,+09.6,074,0143,1609392350,50.187 00,0012,0016,0997.6,+09.8,074,0126,1609392950,50.215 00,0008,0011,0997.6,+09.9,074,0115,1609393250,50.217 00,0008,0011,0997.5,+09.8,074,0121,1609393550,50.213 00,0012,0016,0997.7,+10.0,073,0136,1609393850,50.21 00,0010,0013,0997.8,+09.9,074,0116,1609394150,50.205 00,0008,0011,0997.8,+09.9,074,0124,1609394450,50.204 00,0012,0016,0997.7,+09.9,074,0142,1609394750,50.2 00,0010,0013,0997.6,+10.1,074,0123,1609395050,50.195 00,0010,0013,0997.5,+10.1,074,0118,1609395350,50.194 00,0010,0013,0997.8,+10.4,073,0104,1609395650,50.191 00,0012,0016,0997.9,+10.6,072,0101,1609395950,50.298 00,0010,0013,0997.7,+11.1,071,0137,1609396250,50.325 00,0010,0013,0997.6,+11.2,071,0121,1609396550,50.32 00,0009,0012,0997.7,+11.3,070,0136,1609396850,50.321 00,0008,0011,0997.4,+11.6,070,0131,1609397150,50.314 00,0010,0013,0997.6,+11.7,069,0130,1609397450,50.31 00,0009,0012,0997.6,+11.8,069,0138,1609397750,50.308 00,0007,0010,0997.5,+11.9,068,0131,1609398050,50.306 00,0006,0008,0997.4,+12.3,067,0125,1609398350,50.298 00,0008,0011,0997.5,+12.4,066,0100,1609398650,50.304 00,0011,0015,0997.4,+12.7,066,0120,1609398950,50.292 00,0008,0011,0997.1,+12.9,065,0142,1609399250,50.287 00,0007,0010,0997.7,+13.2,064,0103,1609399550,50.394 00,0009,0012,0997.5,+13.4,064,0134,1609399850,50.418 00,0005,0007,0997.3,+13.6,063,0127,1609400150,50.414 00,0009,0012,0997.2,+13.8,063,0121,1609400450,50.412 00,0006,0008,0997.3,+13.9,063,0109,1609400750,50.41 00,0009,0012,0997.4,+14.0,063,0114,1609401050,50.404 00,0007,0010,0997.2,+14.0,063,0104,1609401350,50.405 00,0006,0008,0997.2,+14.0,063,0107,1609401650,50.396 00,0008,0011,0997.3,+14.3,062,0125,1609401950,50.391 00,0008,0011,0997.2,+14.6,062,0120,1609402250,50.389 00,0008,0011,0997.3,+14.7,061,0126,1609402550,50.381 00,0011,0015,0997.1,+15.0,061,0136,1609402850,50.379 00,0006,0008,0997.3,+15.2,060,0123,1609403150,50.482 00,0010,0013,0997.2,+15.2,060,0114,1609403450,50.511 00,0009,0012,0997.3,+14.8,061,0140,1609403750,50.507 00,0007,0010,0997.3,+14.8,062,0139,1609404050,50.499 00,0005,0007,0997.1,+15.0,061,0114,1609404350,50.497 00,0007,0010,0997.2,+15.1,061,0106,1609404650,50.496 00,0007,0010,0996.7,+15.4,061,0130,1609404950,50.488 00,0011,0015,0997.2,+15.9,060,0108,1609405250,50.483 00,0007,0010,0996.8,+15.8,061,0099,1609405550,50.474 00,0007,0010,0997.0,+16.1,059,0146,1609405850,50.472 00,0007,0010,0996.8,+16.1,059,0126,1609406150,50.464 00,0006,0008,0996.4,+16.1,058,0115,1609406450,50.459 00,0006,0008,0996.4,+16.0,058,0119,1609406750,50.57 00,0007,0010,0996.2,+16.0,058,0131,1609407050,50.598 00,0007,0010,0996.5,+16.0,059,0125,1609407350,50.591 00,0006,0008,0996.2,+15.8,060,0106,1609407650,50.589 00,0007,0010,0996.3,+15.7,059,0129,1609407950,50.584 00,0008,0011,0996.4,+15.5,060,0116,1609408250,50.574 00,0006,0008,0996.5,+15.6,059,0102,1609408550,50.572 00,0007,0010,0996.0,+16.1,058,0128,1609409450,50.559 00,0007,0010,0996.3,+16.5,057,0121,1609409750,50.552 00,0009,0012,0996.0,+16.6,056,0115,1609410050,50.547 00,0010,0013,0996.1,+16.7,056,0127,1609410350,50.656 00,0007,0010,0995.4,+16.9,055,0124,1609410650,50.683 00,0006,0008,0995.3,+17.1,054,0123,1609410950,50.676 00,0006,0008,0995.9,+17.1,053,0129,1609411250,50.676 00,0005,0007,0995.4,+16.8,053,0131,1609411550,50.667 00,0006,0008,0995.4,+16.7,053,0124,1609411850,50.663 00,0005,0007,0995.4,+16.7,052,0118,1609412150,50.659 00,0005,0007,0995.5,+17.0,052,0104,1609412450,50.654 00,0007,0010,0995.6,+17.2,052,0106,1609412750,50.646 00,0009,0012,0995.5,+17.3,051,0129,1609413050,50.644 00,0004,0006,0995.3,+17.5,050,0111,1609413350,50.639 00,0010,0013,0995.6,+17.6,050,0124,1609413650,50.631 00,0007,0010,0995.3,+17.7,050,0113,1609413950,50.74 00,0005,0007,0995.4,+17.6,050,0126,1609414250,50.765 00,0004,0006,0995.9,+17.6,050,0144,1609414550,50.76 00,0004,0006,0995.5,+17.6,051,0141,1609414850,50.759 00,0005,0007,0995.3,+17.7,051,0141,1609415150,50.752 00,0006,0008,0995.5,+17.6,051,0117,1609415450,50.744 00,0007,0010,0995.1,+17.8,049,0122,1609415750,50.741 00,0007,0010,0995.2,+17.7,049,0129,1609416050,50.735 00,0006,0008,0995.1,+17.9,049,0123,1609416350,50.73 00,0005,0007,0995.4,+18.0,048,0131,1609416650,50.723 00,0005,0007,0995.1,+17.5,049,0152,1609416950,50.719 00,0006,0008,0995.5,+17.2,049,0128,1609417250,50.714 00,0006,0008,0995.3,+17.1,050,0119,1609417550,50.82 00,0005,0007,0995.1,+17.2,050,0139,1609417850,50.849 00,0005,0007,0995.4,+17.2,050,0109,1609418150,50.844 00,0006,0008,0995.2,+17.3,050,0123,1609418450,50.839 00,0008,0011,0995.1,+17.5,051,0133,1609418750,50.833 00,0008,0011,0994.9,+17.6,050,0123,1609419050,50.826 00,0005,0007,0994.9,+17.6,050,0125,1609419350,50.823 00,0006,0008,0995.1,+17.4,050,0115,1609419650,50.819 00,0006,0008,0995.3,+17.3,051,0115,1609419950,50.813 00,0006,0008,0995.1,+17.1,051,0127,1609420250,50.809 00,0008,0011,0995.1,+17.3,051,0122,1609420550,50.803 00,0006,0008,0994.9,+17.1,051,0115,1609420850,50.797 00,0006,0008,0995.3,+16.9,051,0140,1609421150,50.905 00,0006,0008,0995.2,+16.4,053,0125,1609421450,50.932 00,0008,0011,0995.6,+15.8,055,0112,1609421750,50.931 00,0007,0010,0995.5,+15.5,056,0115,1609422050,50.922 00,0005,0007,0995.1,+15.3,056,0094,1609422350,50.919 00,0005,0007,0995.5,+15.1,057,0120,1609422650,50.914 00,0008,0011,0995.1,+14.9,058,0128,1609422950,50.909 00,0006,0008,0995.5,+14.8,058,0134,1609423250,50.903 00,0009,0012,0995.3,+14.6,059,0130,1609423550,50.902 00,0009,0012,0995.2,+14.6,059,0123,1609423850,50.893 00,0008,0011,0995.3,+14.5,059,0113,1609424150,50.888 00,0010,0013,0995.4,+14.4,059,0115,1609424450,50.884 00,0008,0011,0995.4,+14.3,059,0126,1609424750,50.993 00,0006,0008,0995.3,+14.1,060,0146,1609425051,51.02 00,0007,0010,0995.3,+13.9,060,0144,1609425351,51.018 00,0009,0012,0995.3,+14.0,060,0121,1609425651,51.017 00,0006,0008,0995.2,+13.8,060,0139,1609425951,51.008 00,0008,0011,0995.4,+13.7,060,0121,1609426251,51.004 00,0008,0011,0995.3,+13.7,060,0125,1609426850,50.995 00,0011,0015,0995.2,+13.7,060,0122,1609427150,50.99 00,0007,0010,0995.1,+13.6,060,0113,1609427450,50.989 00,0007,0010,0995.3,+13.7,060,0126,1609427750,50.98 00,0009,0012,0995.2,+13.6,061,0126,1609428050,50.978 00,0013,0017,0995.5,+13.6,061,0116,1609428351,51.084 00,0009,0012,0995.2,+13.7,060,0112,1609428651,51.116 00,0011,0015,0995.3,+13.7,061,0109,1609428951,51.112 00,0012,0016,0995.1,+13.8,060,0121,1609429251,51.107 00,0007,0010,0995.5,+13.9,060,0133,1609429551,51.106 00,0009,0012,0995.4,+13.9,060,0114,1609429851,51.094 00,0010,0013,0995.0,+13.8,061,0127,1609430151,51.095 00,0011,0015,0995.4,+13.8,061,0104,1609430451,51.096 00,0012,0016,0995.2,+13.8,062,0139,1609430751,51.08 00,0009,0012,0995.6,+13.7,063,0120,1609431051,51.082 00,0007,0010,0995.4,+13.4,064,0126,1609431351,51.075 00,0007,0010,0995.3,+13.5,064,0115,1609431651,51.072 00,0009,0012,0995.2,+13.5,064,0140,1609431951,51.175 00,0009,0012,0995.5,+13.6,065,0115,1609432251,51.206 00,0010,0013,0995.2,+13.5,066,0143,1609432551,51.204 00,0007,0010,0995.2,+13.2,067,0121,1609432851,51.207 00,0011,0015,0995.3,+13.3,069,0121,1609433151,51.191 00,0012,0016,0995.6,+13.2,070,0120,1609433451,51.19 00,0008,0011,0995.4,+13.5,067,0110,1609433751,51.185 00,0011,0015,0995.3,+13.4,067,0122,1609434051,51.18 00,0007,0010,0995.2,+13.2,069,0138,1609434351,51.175 00,0011,0015,0995.8,+12.9,072,0121,1609434651,51.17 00,0016,0022,0996.1,+12.0,074,0150,1609434951,51.168 00,0018,0024,0996.4,+11.5,076,0124,1609435251,51.162 00,0019,0026,0996.3,+11.3,077,0148,1609435551,51.268 00,0015,0021,0996.5,+11.2,077,0128,1609435851,51.302 00,0022,0029,0996.4,+11.2,077,0128,1609436151,51.292 00,0019,0026,0996.1,+11.1,078,0158,1609436451,51.291 00,0022,0029,0996.2,+11.0,079,0126,1609436751,51.289 00,0020,0027,0996.5,+10.8,079,0111,1609437051,51.282 00,0021,0028,0996.5,+10.7,080,0133,1609437351,51.283 00,0026,0036,0996.2,+10.8,080,0120,1609437651,51.281 00,0131,0177,0996.4,+13.1,072,0132,1609437951,51.272 00,0141,0191,0996.4,+15.8,063,0152,1609438251,51.268 00,0055,0074,0996.9,+13.2,069,0162,1609438551,51.265 00,0058,0078,0996.9,+13.9,067,0132,1609438851,51.258 00,0050,0068,0996.6,+14.0,066,0128,1609439151,51.369 00,0016,0022,0996.8,+13.5,067,0124,1609439451,51.396 00,0089,0119,0996.9,+14.5,065,0126,1609439751,51.39 00,0061,0081,0996.7,+13.2,068,0132,1609440051,51.389 00,0015,0021,0996.9,+12.8,069,0135,1609440351,51.387 00,0008,0011,0996.8,+11.6,073,0116,1609440651,51.379 00,0012,0016,0996.7,+13.4,066,0139,1609440951,51.376 00,0012,0016,0996.7,+12.3,070,0133,1609441251,51.371 00,0007,0010,0996.6,+10.8,076,0129,1609441551,51.367 00,0009,0012,0996.6,+12.1,071,0134,1609441851,51.363 00,0010,0013,0996.5,+10.9,076,0132,1609442151,51.361 00,0007,0010,0996.3,+10.6,077,0121,1609442451,51.354 00,0008,0011,0996.4,+10.3,079,0131,1609442751,51.464 00,0008,0011,0996.3,+10.3,079,0125,1609443051,51.499 00,0006,0008,0996.2,+10.0,081,0122,1609443651,51.497 00,0007,0010,0996.4,+10.0,081,0113,1609443951,51.487 00,0008,0011,0996.6,+09.8,081,0135,1609444251,51.486 00,0008,0011,0996.3,+09.9,080,0136,1609444551,51.48 00,0006,0008,0996.3,+10.0,080,0123,1609444851,51.48 00,0013,0017,0996.6,+09.8,080,0137,1609445151,51.476 00,0008,0011,0996.3,+09.6,081,0109,1609445451,51.47 00,0006,0008,0996.7,+09.7,080,0127,1609445751,51.471 00,0008,0011,0996.5,+09.7,080,0118,1609446051,51.464 00,0005,0007,0996.6,+09.7,079,0145,1609446351,51.574 00,0005,0007,0997.0,+09.5,079,0145,1609446651,51.607 00,0006,0008,0996.8,+09.5,079,0133,1609446951,51.602 00,0007,0010,0996.8,+09.3,079,0111,1609447251,51.596 00,0005,0007,0996.8,+09.3,078,0114,1609447551,51.596 00,0006,0008,0996.9,+09.4,078,0132,1609447851,51.592 00,0008,0011,0997.3,+09.3,078,0118,1609448151,51.588 00,0004,0006,0997.2,+09.3,078,0131,1609448451,51.583 00,0006,0008,0997.2,+09.2,078,0123,1609448751,51.584 00,0005,0007,0997.0,+09.3,078,0121,1609449051,51.58 00,0006,0008,0997.0,+09.4,077,0110,1609449351,51.577 00,0007,0010,0997.2,+09.2,077,0123,1609449651,51.571 00,0005,0007,0997.2,+09.1,078,0109,1609449951,51.68 00,0005,0007,0997.2,+08.9,078,0108,1609450251,51.708 00,0003,0005,0996.9,+09.1,077,0124,1609450551,51.708 00,0004,0006,0997.1,+09.2,076,0132,1609450851,51.709 00,0004,0006,0996.9,+09.1,077,0115,1609451151,51.704 00,0004,0006,0997.1,+09.0,077,0123,1609451451,51.7 00,0005,0007,0997.2,+08.9,077,0128,1609451751,51.698 00,0004,0006,0997.3,+08.9,077,0101,1609452051,51.694 00,0004,0006,0996.7,+08.8,077,0128,1609452351,51.694 00,0006,0008,0997.0,+08.8,077,0146,1609452651,51.686 00,0005,0007,0997.3,+08.6,078,0115,1609452951,51.683 00,0006,0008,0997.2,+08.6,078,0130,1609453251,51.683 00,0007,0010,0996.9,+08.7,078,0126,1609453551,51.792 00,0007,0010,0996.8,+08.7,078,0136,1609453851,51.819 00,0005,0007,0997.2,+08.7,079,0126,1609454151,51.82 00,0006,0008,0997.2,+08.7,079,0102,1609454451,51.816 00,0006,0008,0997.0,+08.7,079,0130,1609454751,51.812 00,0009,0012,0997.0,+08.7,079,0114,1609455051,51.811 00,0016,0022,0997.1,+08.8,078,0121,1609455351,51.808 00,0011,0015,0997.1,+08.8,078,0123,1609455651,51.804 00,0014,0018,0997.1,+08.8,078,0105,1609455951,51.799 00,0012,0016,0997.1,+08.8,077,0125,1609456251,51.798 00,0006,0008,0997.5,+09.1,074,0125,1609456551,51.795 00,0005,0007,0997.3,+09.2,073,0101,1609456851,51.791 00,0005,0007,0997.6,+09.2,074,0125,1609457151,51.901 00,0005,0007,0997.6,+09.1,074,0110,1609457451,51.928 00,0006,0008,0997.6,+09.1,075,0144,1609457751,51.928 00,0006,0008,0997.5,+09.0,075,0135,1609458051,51.924 00,0006,0008,0997.5,+08.9,076,0114,1609458351,51.919 00,0006,0008,0997.5,+08.8,076,0114,1609458651,51.916 00,0007,0010,0997.5,+08.7,077,0100,1609458951,51.912 00,0005,0007,0997.4,+08.6,078,0120,1609459251,51.912 00,0007,0010,0997.4,+08.4,077,0130,1609459551,51.908 00,0005,0007,0997.7,+08.3,078,0110,1609459851,51.907 00,0007,0010,0997.7,+08.3,078,0127,1609460151,51.903 00,0007,0010,0997.9,+08.2,078,0120,1609460451,51.898 00,0007,0010,0998.0,+08.3,077,0123,1609460752,52.009 00,0009,0012,0998.0,+08.3,077,0128,1609461052,52.039 00,0009,0012,0997.7,+08.1,078,0138,1609461352,52.033 00,0006,0008,0998.1,+08.0,078,0124,1609461652,52.031 00,0004,0006,0998.1,+07.6,078,0135,1609461952,52.028 00,0006,0008,0998.2,+07.6,078,0133,1609462252,52.027 00,0006,0008,0998.2,+07.7,078,0120,1609462552,52.023 00,0009,0012,0998.3,+07.6,078,0110,1609462852,52.02 00,0007,0010,0998.1,+07.5,079,0133,1609463152,52.018 00,0008,0011,0998.1,+07.5,078,0112,1609463452,52.017 00,0005,0007,0998.1,+07.3,079,0120,1609463752,52.011 00,0008,0011,0998.0,+07.5,078,0127,1609464052,52.009 00,0008,0011,0998.2,+07.3,078,0128,1609464352,52.121 00,0009,0012,0998.0,+07.1,079,0124,1609464652,52.15 00,0007,0010,0998.0,+07.1,079,0121,1609464952,52.148 00,0008,0011,0998.4,+06.9,079,0128,1609465252,52.145 00,0007,0010,0998.3,+07.0,079,0122,1609465552,52.143 00,0008,0011,0998.1,+07.1,078,0135,1609465852,52.141 00,0008,0011,0998.3,+07.2,078,0131,1609466152,52.137 00,0010,0013,0998.3,+07.2,077,0139,1609466452,52.136 00,0009,0012,0998.3,+07.0,078,0118,1609466752,52.134 00,0008,0011,0998.4,+07.0,078,0130,1609467052,52.13 00,0008,0011,0998.3,+07.1,078,0117,1609467352,52.129 00,0008,0011,0998.3,+07.3,077,0127,1609467652,52.13 00,0008,0011,0998.4,+07.3,078,0120,1609467952,52.239 00,0007,0010,0998.2,+07.5,077,0136,1609468252,52.271 00,0008,0011,0998.4,+07.7,076,0117,1609468552,52.265 00,0008,0011,0998.2,+07.8,076,0104,1609468852,52.261 00,0007,0010,0998.5,+07.7,076,0117,1609469152,52.264 00,0008,0011,0998.2,+07.8,076,0139,1609469452,52.261 00,0008,0011,0998.3,+07.8,076,0126,1609469752,52.253 00,0008,0011,0998.3,+07.9,075,0126,1609470052,52.252 00,0008,0011,0998.4,+07.8,076,0130,1609470352,52.248 00,0007,0010,0998.5,+07.8,076,0124,1609470652,52.246 00,0008,0011,0998.3,+07.9,076,0139,1609470952,52.242 00,0009,0012,0998.4,+07.9,075,0117,1609471252,52.244 00,0008,0011,0998.3,+08.0,075,0099,1609471552,52.353 00,0009,0012,0998.5,+07.9,076,0156,1609471852,52.381 00,0006,0008,0998.3,+07.9,077,0104,1609472152,52.38 00,0009,0012,0998.6,+08.0,075,0114,1609472452,52.376 00,0009,0012,0998.5,+08.1,075,0117,1609472752,52.377 00,0010,0013,0998.5,+08.2,074,0127,1609473052,52.37 00,0013,0017,0998.7,+08.1,075,0112,1609473352,52.37 00,0011,0015,0999.0,+08.0,076,0137,1609473652,52.366 00,0013,0017,0999.0,+08.0,075,0132,1609474552,52.358 00,0015,0021,0999.1,+08.0,075,0135,1609474852,52.355 00,0013,0017,0999.3,+08.0,075,0106,1609475152,52.466 00,0018,0024,0999.3,+08.1,075,0138,1609475452,52.497 00,0016,0022,0999.0,+08.0,075,0102,1609475752,52.498 00,0017,0023,0999.2,+07.9,075,0104,1609476052,52.492 00,0016,0022,0999.3,+08.1,075,0128,1609476352,52.491 00,0015,0021,0999.3,+08.1,074,0122,1609476652,52.49 00,0015,0021,0999.4,+08.1,074,0114,1609476952,52.487 00,0017,0023,0999.5,+08.0,074,0109,1609477252,52.483 00,0017,0023,0999.6,+07.9,074,0134,1609477552,52.48 00,0014,0018,0999.6,+07.8,075,0126,1609477852,52.481 00,0018,0024,0999.8,+07.7,075,0134,1609478152,52.477 00,0018,0024,0999.6,+07.6,076,0112,1609478452,52.473 00,0017,0023,0999.6,+07.6,075,0109,1609478752,52.583 00,0017,0023,0999.7,+07.6,075,0121,1609479052,52.61 00,0018,0024,0999.9,+07.4,076,0118,1609479352,52.613 00,0018,0024,1000.1,+07.4,075,0120,1609479652,52.611 00,0014,0018,0999.8,+07.3,075,0128,1609479952,52.607 00,0020,0027,1000.0,+07.2,075,0142,1609480252,52.604 00,0018,0024,1000.0,+07.2,074,0123,1609480552,52.603 00,0018,0024,1000.1,+07.1,073,0136,1609480852,52.6 00,0016,0022,0999.7,+07.2,072,0130,1609481152,52.597 00,0013,0017,1000.0,+07.2,072,0127,1609481452,52.594 00,0014,0018,0999.7,+07.3,071,0108,1609481752,52.591 00,0013,0017,1000.0,+07.4,070,0132,1609482052,52.59 00,0014,0018,1000.2,+07.6,067,0114,1609482352,52.699 00,0015,0021,1000.3,+07.8,066,0107,1609482652,52.729 00,0015,0021,1000.5,+07.9,065,0122,1609482952,52.725 00,0014,0018,1000.1,+07.5,066,0125,1609483252,52.727 00,0014,0018,1000.7,+07.4,066,0109,1609483552,52.724 00,0013,0017,1000.5,+07.2,065,0111,1609483852,52.719 00,0014,0018,1000.5,+07.2,065,0132,1609484152,52.517 00,0014,0018,1000.6,+07.2,065,0111,1609484452,52.712 00,0013,0017,1000.4,+07.1,066,0130,1609484752,52.712 00,0013,0017,1000.4,+06.9,067,0124,1609485052,52.707 00,0015,0021,1000.9,+07.0,065,0121,1609485352,52.706 00,0013,0017,1000.8,+07.1,065,0116,1609485652,52.701 00,0014,0018,1000.8,+07.5,064,0129,1609485952,52.817 00,0013,0017,1000.8,+08.2,062,0134,1609486252,52.843 00,0015,0021,1000.8,+08.2,063,0125,1609486552,52.843 00,0013,0017,1000.9,+08.6,062,0122,1609486852,52.837 00,0014,0018,1001.0,+08.8,061,0133,1609487152,52.836 00,0015,0021,1000.9,+08.9,061,0128,1609487452,52.83 00,0014,0018,1001.0,+09.5,060,0107,1609487752,52.828 00,0014,0018,1001.1,+09.1,060,0131,1609488052,52.826 00,0017,0023,1001.1,+09.6,061,0137,1609488352,52.82 00,0014,0018,1001.4,+10.1,059,0121,1609488652,52.815 00,0011,0015,1001.1,+10.1,055,0137,1609488952,52.813 00,0012,0016,1001.7,+10.3,056,0132,1609489252,52.809 00,0015,0021,1001.9,+10.3,057,0137,1609489552,52.92 00,0013,0017,1001.3,+09.7,056,0130,1609489852,52.95 00,0013,0017,1001.3,+10.4,056,0111,1609490152,52.943 00,0015,0021,1001.6,+11.7,054,0131,1609490452,52.941 00,0013,0017,1001.6,+11.6,053,0118,1609490752,52.938 00,0013,0017,1001.4,+11.2,053,0115,1609491052,52.932 00,0011,0015,1001.3,+10.7,053,0137,1609491352,52.929 00,0012,0016,1001.3,+11.5,053,0136,1609491652,52.923 00,0011,0015,1001.5,+11.8,052,0142,1609491952,52.921 00,0011,0015,1001.7,+11.0,053,0120,1609492252,52.916 00,0012,0016,1001.7,+11.8,051,0133,1609492552,52.915 00,0010,0013,1001.6,+12.0,050,0117,1609492852,52.909 00,0011,0015,1001.9,+12.3,050,0119,1609493153,53.022 00,0008,0011,1001.9,+11.9,050,0129,1609493453,53.043 00,0008,0011,1001.5,+11.1,050,0105,1609493753,53.041 00,0008,0011,1001.6,+11.4,050,0123,1609494053,53.035 00,0008,0011,1001.6,+11.9,049,0116,1609494353,53.031 00,0008,0011,1001.7,+12.2,049,0122,1609494653,53.029 00,0010,0013,1001.8,+12.2,048,0120,1609494953,53.028 00,0008,0011,1001.8,+11.8,048,0132,1609495253,53.02 00,0007,0010,1001.5,+11.5,048,0108,1609495553,53.017 00,0009,0012,1001.4,+11.5,047,0114,1609495853,53.012 00,0006,0008,1001.4,+11.9,048,0132,1609496153,53.014 00,0006,0008,1001.3,+11.9,047,0159,1609496453,53.004 00,0006,0008,1001.6,+11.7,045,0133,1609496753,53.114 00,0006,0008,1001.7,+12.0,046,0136,1609497053,53.142 00,0005,0007,1001.2,+11.8,046,0135,1609497353,53.136 00,0005,0007,1001.6,+11.8,045,0133,1609497653,53.131 00,0006,0008,1001.3,+12.3,045,0114,1609497953,53.126 00,0006,0008,1001.6,+12.4,044,0131,1609498253,53.125 00,0007,0010,1001.5,+12.5,045,0135,1609498553,53.122 00,0006,0008,1001.4,+12.3,046,0135,1609498853,53.115 00,0006,0008,1001.2,+12.3,045,0116,1609499153,53.111 00,0006,0008,1001.3,+12.2,046,0134,1609499453,53.11 00,0007,0010,1001.3,+12.2,044,0111,1609499753,53.102 00,0005,0007,1001.6,+12.5,046,0142,1609500053,53.096 00,0006,0008,1001.4,+12.7,046,0123,1609500353,53.206 00,0008,0011,1001.3,+13.0,047,0121,1609500653,53.233 00,0005,0007,1001.3,+12.7,046,0134,1609500953,53.228 00,0008,0011,1001.6,+13.0,045,0131,1609501253,53.227 00,0005,0007,1001.7,+13.2,042,0111,1609501553,53.221 00,0006,0008,1001.4,+12.8,044,0137,1609501853,53.213 00,0006,0008,1002.1,+12.7,045,0118,1609502153,53.212 00,0005,0007,1002.0,+13.0,045,0136,1609502453,53.209 00,0006,0008,1002.1,+12.5,044,0143,1609502753,53.204 00,0007,0010,1002.2,+12.4,045,0129,1609503053,53.203 00,0007,0010,1002.3,+12.3,046,0110,1609503353,53.194 00,0007,0010,1002.5,+12.1,045,0125,1609503653,53.189 00,0007,0010,1002.6,+12.1,046,0125,1609503953,53.298 00,0007,0010,1002.4,+11.9,047,0129,1609504253,53.328 00,0006,0008,1002.1,+11.9,046,0109,1609504553,53.323 00,0005,0007,1002.2,+12.4,044,0129,1609504853,53.318 00,0007,0010,1002.2,+12.7,045,0130,1609505153,53.313 00,0007,0010,1002.2,+12.7,046,0134,1609505453,53.309 00,0008,0011,1002.5,+12.6,045,0118,1609505753,53.305 00,0006,0008,1002.4,+13.1,044,0148,1609506353,53.294 00,0005,0007,1002.9,+13.1,045,0139,1609506653,53.288 00,0007,0010,1002.7,+12.6,045,0124,1609506953,53.29 00,0008,0011,1002.7,+12.8,046,0120,1609507253,53.283 00,0007,0010,1003.3,+12.5,047,0119,1609507553,53.391 00,0006,0008,1003.0,+11.7,047,0130,1609507853,53.422 00,0006,0008,1003.5,+11.4,049,0124,1609508153,53.419 00,0008,0011,1002.9,+11.5,049,0114,1609508453,53.411 00,0006,0008,1003.0,+11.5,050,0109,1609508753,53.407 00,0008,0011,1003.1,+11.6,051,0131,1609509053,53.406 00,0007,0010,1003.1,+11.6,049,0110,1609509353,53.402 00,0008,0011,1003.1,+11.2,050,0115,1609509653,53.398 00,0007,0010,1002.9,+11.2,052,0124,1609509953,53.39 00,0008,0011,1003.3,+10.6,055,0125,1609510253,53.388 00,0007,0010,1003.4,+10.5,055,0127,1609510553,53.383 00,0008,0011,1003.1,+10.3,056,0100,1609510853,53.382 00,0007,0010,1003.3,+10.4,056,0120,1609511153,53.492 00,0007,0010,1003.6,+10.0,056,0110,1609511453,53.523 00,0008,0011,1003.6,+09.4,058,0115,1609511753,53.518 00,0008,0011,1003.7,+09.1,060,0121,1609512053,53.514 00,0009,0012,1003.6,+09.0,060,0127,1609512353,53.511 00,0010,0013,1003.7,+08.9,061,0120,1609512653,53.51 00,0007,0010,1003.7,+08.7,061,0097,1609512953,53.507 00,0008,0011,1003.9,+08.6,061,0118,1609513253,53.504 00,0008,0011,1004.2,+08.6,061,0122,1609513553,53.505 00,0008,0011,1003.6,+08.4,062,0121,1609513853,53.513 00,0008,0011,1003.9,+08.3,062,0137,1609514153,53.491 00,0009,0012,1004.1,+08.1,063,0126,1609514453,53.495 00,0008,0011,1004.0,+08.0,063,0114,1609514753,53.614 00,0010,0013,1003.7,+08.0,063,0125,1609515053,53.633 00,0009,0012,1004.1,+07.9,063,0114,1609515353,53.631 00,0009,0012,1004.2,+07.9,063,0102,1609515653,53.625 00,0008,0011,1004.0,+07.8,063,0124,1609515953,53.637 00,0009,0012,1004.2,+07.7,063,0117,1609516253,53.621 00,0009,0012,1004.2,+07.5,064,0125,1609516553,53.617 00,0009,0012,1004.2,+07.4,065,0127,1609516853,53.615 00,0007,0010,1004.4,+07.2,065,0152,1609517153,53.615 00,0008,0011,1004.4,+07.1,065,0116,1609517453,53.612 00,0009,0012,1004.2,+07.1,065,0121,1609517753,53.611 00,0009,0012,1004.3,+07.1,065,0123,1609518053,53.606 00,0009,0012,1004.3,+07.1,065,0130,1609518353,53.715 00,0011,0015,1004.5,+07.1,065,0115,1609518653,53.75 00,0010,0013,1004.4,+06.8,066,0123,1609518953,53.744 00,0010,0013,1004.5,+06.9,066,0139,1609519253,53.74 00,0011,0015,1004.8,+07.1,065,0141,1609519553,53.736 00,0011,0015,1004.6,+06.8,065,0125,1609519853,53.733 00,0010,0013,1004.8,+06.8,065,0111,1609520153,53.732 00,0010,0013,1004.9,+06.3,067,0137,1609520453,53.737 00,0010,0013,1004.5,+06.2,067,0140,1609520753,53.733 00,0011,0015,1004.9,+06.4,067,0129,1609521053,53.727 00,0011,0015,1004.8,+06.0,068,0103,1609521653,53.723 00,0016,0022,1004.8,+06.0,068,0116,1609521953,53.835 00,0010,0013,1005.1,+06.1,068,0145,1609522253,53.862 00,0014,0018,1004.9,+06.1,068,0121,1609522553,53.861 00,0012,0016,1005.1,+06.2,067,0109,1609522853,53.858 00,0009,0012,1004.9,+06.4,067,0137,1609523153,53.856 00,0017,0023,1005.2,+06.5,066,0123,1609523453,53.854 00,0014,0018,1005.3,+06.6,066,0114,1609523753,53.854 00,0010,0013,1005.2,+06.4,066,0138,1609524053,53.847 00,0011,0015,1005.2,+06.6,065,0138,1609524353,53.847 00,0011,0015,1005.4,+06.4,066,0127,1609524653,53.842 00,0011,0015,1005.4,+06.5,065,0116,1609524953,53.845 00,0008,0011,1005.5,+06.3,066,0119,1609525253,53.844 00,0012,0016,1005.5,+06.3,066,0125,1609525553,53.953 00,0012,0016,1005.7,+06.3,066,0128,1609525853,53.983 00,0010,0013,1005.6,+06.0,067,0130,1609526153,53.978 00,0010,0013,1005.9,+05.8,067,0118,1609526453,53.98 00,0011,0015,1005.7,+05.5,068,0116,1609526753,53.975 00,0010,0013,1005.7,+05.3,068,0132,1609527053,53.972 00,0010,0013,1006.0,+05.2,068,0117,1609527353,53.971 00,0009,0012,1006.0,+05.1,069,0118,1609527653,53.971 00,0010,0013,1006.0,+05.0,069,0097,1609527953,53.967 00,0010,0013,1005.9,+05.1,069,0111,1609528253,53.969 00,0306,0412,1006.1,+05.2,068,0109,1609528553,53.766 00,0011,0015,1006.1,+05.0,069,0122,1609528853,53.964 00,0013,0017,1006.1,+04.9,069,0122,1609529154,54.075 00,0011,0015,1006.4,+04.9,069,0127,1609529454,54.107 00,0015,0021,1006.5,+04.7,069,0113,1609529754,54.102 00,0020,0027,1006.3,+05.0,069,0133,1609530054,54.1 00,0071,0096,1006.4,+07.4,062,0120,1609530354,54.1 00,0011,0015,1006.5,+05.0,068,0136,1609530654,54.098 00,0013,0017,1006.5,+05.1,068,0118,1609530954,54.095 00,0013,0017,1006.2,+05.3,068,0129,1609531254,54.097 00,0012,0016,1006.5,+04.9,069,0129,1609531554,54.09 00,0013,0017,1006.3,+04.8,069,0147,1609531854,54.091 00,0014,0018,1006.5,+04.8,069,0125,1609532154,54.089 00,0013,0017,1006.7,+04.7,070,0110,1609532454,54.087 00,0013,0017,1006.6,+04.9,069,0100,1609532754,54.199 00,0017,0023,1006.6,+04.7,069,0110,1609533054,54.232 00,0011,0015,1006.8,+04.8,070,0112,1609533354,54.233 00,0016,0022,1006.5,+04.6,070,0122,1609533654,54.033 00,0013,0017,1006.9,+04.5,071,0127,1609533954,54.227 00,0015,0021,1006.6,+04.8,070,0132,1609534254,54.227 00,0015,0021,1006.8,+04.8,069,0146,1609534554,54.223 00,0013,0017,1006.8,+05.1,068,0124,1609534854,54.223 00,0011,0015,1006.8,+04.4,070,0125,1609535154,54.22 00,0016,0022,1007.0,+04.5,070,0121,1609535454,54.222 00,0012,0016,1007.1,+04.5,070,0123,1609535754,54.216 00,0012,0016,1007.0,+04.2,071,0130,1609536054,54.216 00,0013,0017,1007.0,+04.3,070,0133,1609536354,54.332 00,0015,0021,1007.2,+04.2,070,0118,1609536954,54.356 00,0015,0021,1007.0,+04.1,070,0106,1609537254,54.358 00,0016,0022,1006.9,+04.4,070,0147,1609537554,54.358 00,0015,0021,1007.1,+04.5,070,0118,1609537854,54.357 00,0014,0018,1006.9,+04.1,070,0121,1609538154,54.352 00,0017,0023,1007.0,+04.2,070,0124,1609538454,54.35 00,0017,0023,1007.1,+04.3,070,0135,1609538754,54.35 00,0016,0022,1007.1,+04.3,069,0107,1609539054,54.349 00,0015,0021,1006.9,+04.5,068,0145,1609539354,54.351 00,0014,0018,1007.4,+04.3,069,0111,1609539654,54.344 00,0012,0016,1007.1,+04.2,068,0135,1609539954,54.459 00,0012,0016,1007.2,+04.2,068,0114,1609540254,54.491 00,0010,0013,1007.2,+04.3,067,0125,1609540554,54.492 00,0012,0016,1007.4,+04.4,066,0121,1609540854,54.489 00,0013,0017,1007.3,+04.3,067,0136,1609541154,54.487 00,0012,0016,1007.6,+04.5,066,0140,1609541454,54.484 00,0012,0016,1007.5,+04.4,066,0134,1609541754,54.484 00,0013,0017,1007.7,+04.2,066,0118,1609542054,54.481 00,0011,0015,1007.7,+04.5,065,0138,1609542354,54.481 00,0013,0017,1007.5,+04.6,065,0111,1609542654,54.478 00,0012,0016,1007.7,+04.7,065,0117,1609542954,54.481 00,0013,0017,1007.8,+04.5,066,0107,1609543254,54.479 00,0011,0015,1007.9,+04.6,065,0102,1609543554,54.591 00,0013,0017,1008.2,+04.7,066,0124,1609543854,54.623 00,0012,0016,1007.9,+04.5,066,0129,1609544154,54.62 00,0012,0016,1007.9,+04.6,065,0147,1609544454,54.618 00,0011,0015,1007.9,+04.3,066,0136,1609544754,54.42 00,0013,0017,1008.1,+04.2,066,0142,1609545054,54.614 00,0012,0016,1008.0,+04.3,065,0119,1609545354,54.612 00,0014,0018,1008.2,+04.0,066,0129,1609545654,54.614 00,0015,0021,1008.1,+03.9,067,0111,1609545954,54.61 00,0016,0022,1008.4,+04.1,066,0122,1609546254,54.414 00,0014,0018,1008.3,+04.1,067,0127,1609546554,54.61 00,0014,0018,1008.6,+03.9,068,0134,1609546854,54.409 00,0013,0017,1008.1,+03.8,068,0122,1609547154,54.722 00,0016,0022,1008.4,+03.8,068,0121,1609547454,54.749 00,0015,0021,1008.5,+04.1,066,0114,1609547754,54.751 00,0013,0017,1008.6,+04.0,066,0138,1609548054,54.747 00,0012,0016,1008.4,+03.8,067,0125,1609548354,54.748 00,0014,0018,1008.8,+04.0,066,0141,1609548654,54.744 00,0014,0018,1008.7,+04.0,066,0123,1609548954,54.743 00,0013,0017,1008.6,+04.1,065,0126,1609549254,54.74 00,0013,0017,1008.7,+04.1,065,0117,1609549554,54.739 00,0012,0016,1008.8,+04.3,064,0120,1609549854,54.738 00,0010,0013,1008.7,+04.1,064,0135,1609550154,54.735 00,0010,0013,1008.7,+04.4,063,0113,1609550454,54.736 00,0009,0012,1008.9,+04.3,062,0116,1609550754,54.849 00,0011,0015,1008.6,+04.4,062,0119,1609551054,54.88 00,0015,0021,1008.6,+04.5,062,0131,1609551354,54.878 00,0009,0012,1008.6,+04.4,061,0126,1609551654,54.871 00,0009,0012,1008.7,+04.4,062,0114,1609551954,54.875 00,0010,0013,1008.7,+04.2,062,0111,1609552254,54.873 00,0010,0013,1008.6,+04.4,061,0121,1609552554,54.87 00,0009,0012,1008.7,+04.5,061,0119,1609552854,54.671 00,0007,0010,1008.6,+04.6,060,0122,1609553154,54.87 00,0008,0011,1008.6,+04.5,060,0119,1609553454,54.871 00,0008,0011,1009.0,+04.4,061,0114,1609553754,54.867 00,0009,0012,1009.1,+04.5,060,0120,1609554054,54.866 00,0011,0015,1008.8,+04.0,062,0107,1609554354,54.976 00,0012,0016,1008.7,+04.2,062,0105,1609554655,55.007 00,0012,0016,1008.9,+04.3,061,0128,1609554955,55.009 00,0010,0013,1008.6,+04.5,060,0119,1609555255,55.004 00,0010,0013,1008.8,+04.7,059,0132,1609555555,55.003 00,0008,0011,1008.7,+04.2,060,0126,1609555854,54.999 00,0010,0013,1009.0,+04.1,061,0118,1609556155,55.004 00,0013,0017,1008.9,+04.4,061,0131,1609556454,54.999 00,0010,0013,1008.9,+04.4,060,0120,1609556754,54.999 00,0008,0011,1008.9,+04.5,059,0122,1609557054,54.996 00,0008,0011,1008.8,+04.7,059,0119,1609557354,54.995 00,0009,0012,1008.7,+04.9,058,0117,1609557654,54.992 00,0009,0012,1008.9,+04.9,059,0124,1609557955,55.107 00,0008,0011,1009.2,+05.2,059,0133,1609558255,55.137 00,0007,0010,1009.0,+05.0,058,0114,1609558555,55.136 00,0008,0011,1008.8,+05.2,058,0122,1609558855,55.129 00,0007,0010,1008.9,+04.9,059,0119,1609559155,55.132 00,0010,0013,1009.1,+04.4,060,0121,1609559455,55.128 00,0007,0010,1008.9,+04.4,060,0135,1609559755,55.128 00,0008,0011,1009.2,+04.1,062,0135,1609560055,55.122 00,0007,0010,1009.0,+04.0,063,0120,1609560355,55.124 00,0009,0012,1009.1,+04.1,063,0124,1609560655,55.122 00,0009,0012,1009.1,+03.7,063,0105,1609560955,55.124 00,0011,0015,1009.3,+03.7,065,0121,1609561255,55.121 00,0010,0013,1009.4,+03.9,064,0118,1609561555,55.232 00,0011,0015,1009.1,+03.4,065,0123,1609561855,55.261 00,0012,0016,1009.6,+04.0,063,0129,1609562155,55.258 00,0010,0013,1009.3,+03.3,066,0121,1609562455,55.258 00,0010,0013,1009.3,+03.9,064,0122,1609562755,55.257 00,0011,0015,1009.3,+03.5,065,0116,1609563055,55.263 00,0012,0016,1009.7,+03.6,065,0128,1609563355,55.259 00,0013,0017,1009.3,+03.8,064,0100,1609563655,55.058 00,0014,0018,1009.7,+03.6,065,0133,1609563955,55.258 00,0015,0021,1009.4,+03.6,064,0124,1609564255,55.256 00,0012,0016,1009.8,+03.7,063,0110,1609564555,55.257 00,0009,0012,1009.7,+03.7,064,0137,1609565155,55.368 00,0011,0015,1009.9,+03.8,063,0119,1609565455,55.4 00,0010,0013,1009.8,+03.8,063,0124,1609565755,55.397 00,0009,0012,1010.0,+03.7,063,0123,1609566055,55.393 00,0009,0012,1009.8,+03.7,063,0115,1609566355,55.396 00,0009,0012,1009.9,+03.8,062,0124,1609566655,55.395 00,0008,0011,1009.9,+03.8,062,0141,1609566955,55.394 00,0013,0017,1010.2,+03.9,062,0131,1609567255,55.394 00,0007,0010,1010.2,+04.1,062,0104,1609567555,55.392 00,0013,0017,1010.3,+04.4,062,0136,1609567855,55.39 00,0013,0017,1010.3,+04.7,061,0112,1609568155,55.389 00,0008,0011,1010.3,+05.0,060,0124,1609568455,55.388 00,0013,0017,1010.6,+06.1,059,0113,1609568755,55.501 00,0022,0029,1010.6,+06.6,056,0118,1609569055,55.532 00,0018,0024,1010.4,+06.4,056,0128,1609569355,55.526 00,0012,0016,1010.4,+06.5,057,0151,1609569655,55.521 00,0014,0018,1010.5,+06.8,057,0129,1609569955,55.518 00,0009,0012,1010.4,+07.1,056,0127,1609570255,55.52 00,0010,0013,1010.6,+07.3,057,0103,1609570555,55.512 00,0013,0017,1010.8,+07.8,056,0134,1609570855,55.516 00,0012,0016,1010.8,+08.3,055,0114,1609571155,55.506 00,0011,0015,1010.7,+08.2,056,0101,1609571455,55.501 00,0011,0015,1010.8,+08.6,055,0107,1609571755,55.499 00,0011,0015,1011.2,+09.3,053,0128,1609572055,55.498 00,0010,0013,1011.1,+09.0,055,0115,1609572355,55.611 00,0009,0012,1011.2,+09.6,052,0143,1609572655,55.641 00,0016,0022,1010.9,+09.6,052,0138,1609572955,55.633 00,0013,0017,1010.9,+09.4,053,0128,1609573255,55.629 00,0011,0015,1011.0,+09.7,053,0118,1609573555,55.629 00,0010,0013,1011.1,+10.0,054,0126,1609573855,55.624 00,0010,0013,1011.0,+09.4,054,0110,1609574155,55.621 00,0010,0013,1010.9,+09.8,053,0138,1609574455,55.616 00,0010,0013,1010.9,+09.8,055,0124,1609574755,55.612 00,0010,0013,1011.1,+10.4,051,0139,1609575055,55.611 00,0078,0106,1010.9,+10.5,053,0125,1609575355,55.605 00,0043,0058,1010.9,+10.4,053,0125,1609575655,55.604 00,0010,0013,1011.0,+10.5,054,0129,1609575955,55.716 00,0010,0013,1011.2,+11.1,052,0109,1609576255,55.743 00,0010,0013,1010.9,+11.3,051,0124,1609576555,55.742 00,0011,0015,1010.9,+11.3,051,0143,1609576855,55.734 00,0009,0012,1011.1,+11.9,049,0142,1609577155,55.735 00,0011,0015,1011.1,+12.0,051,0118,1609577455,55.729 00,0011,0015,1011.0,+12.3,050,0133,1609577755,55.724 00,0011,0015,1011.0,+12.8,049,0129,1609578055,55.721 00,0011,0015,1010.9,+12.8,048,0111,1609578355,55.72 00,0013,0017,1010.9,+12.9,047,0111,1609578655,55.715 00,0011,0015,1010.8,+13.0,047,0107,1609578955,55.712 00,0011,0015,1010.8,+12.7,049,0129,1609579255,55.705 00,0009,0012,1010.9,+13.3,047,0115,1609579855,55.843 00,0012,0016,1010.8,+13.2,048,0123,1609580155,55.839 00,0010,0013,1010.7,+14.0,047,0130,1609580755,55.825 00,0009,0012,1010.9,+14.2,047,0115,1609581055,55.825 00,0011,0015,1010.5,+14.2,048,0109,1609581355,55.82 00,0008,0011,1010.3,+13.9,049,0143,1609581655,55.814 00,0008,0011,1010.7,+14.1,048,0123,1609581955,55.811 00,0007,0010,1010.4,+14.5,049,0139,1609582255,55.808 00,0011,0015,1010.5,+14.7,047,0131,1609582555,55.801 00,0007,0010,1010.2,+15.1,047,0149,1609582855,55.798 00,0008,0011,1010.0,+14.9,046,0116,1609583155,55.908 00,0007,0010,1010.2,+14.9,047,0134,1609583455,55.931 00,0009,0012,1010.0,+16.2,045,0134,1609583755,55.927 00,0008,0011,1009.9,+16.2,045,0126,1609584055,55.926 00,0013,0017,1010.1,+16.3,043,0123,1609584355,55.918 00,0006,0008,1010.0,+16.6,044,0108,1609584655,55.911 00,0007,0010,1009.6,+16.8,043,0139,1609584955,55.91 00,0007,0010,1009.7,+17.0,043,0135,1609585255,55.904 00,0010,0013,1009.8,+16.8,044,0128,1609585555,55.898 00,0006,0008,1009.5,+17.3,042,0137,1609585855,55.893 00,0005,0007,1009.5,+16.7,042,0106,1609586155,55.892 00,0005,0007,1009.3,+17.4,041,0138,1609586455,55.883 00,0005,0007,1009.3,+17.6,041,0109,1609586755,55.989 00,0008,0011,1009.2,+17.0,042,0142,1609587056,56.018 00,0006,0008,1009.2,+16.6,043,0109,1609587356,56.008 00,0006,0008,1009.4,+16.4,044,0128,1609587656,56.006 00,0005,0007,1009.2,+16.2,044,0113,1609587956,56.003 00,0006,0008,1009.4,+16.7,043,0125,1609588255,55.995 00,0006,0008,1009.1,+16.5,043,0113,1609588555,55.993 00,0007,0010,1009.5,+17.2,042,0118,1609588855,55.985 00,0005,0007,1009.1,+17.3,041,0142,1609589155,55.983 00,0008,0011,1009.4,+16.4,043,0132,1609589455,55.978 00,0006,0008,1009.3,+16.7,043,0130,1609589755,55.97 00,0004,0006,1009.6,+16.4,042,0140,1609590055,55.969 00,0006,0008,1009.7,+16.8,042,0114,1609590356,56.082 00,0005,0007,1009.4,+16.6,044,0128,1609590656,56.102 00,0005,0007,1009.3,+15.9,045,0110,1609590956,56.094 00,0005,0007,1009.2,+16.6,045,0117,1609591256,56.091 00,0005,0007,1009.3,+16.7,044,0108,1609591556,56.083 00,0008,0011,1009.1,+17.1,042,0097,1609591856,56.077 00,0004,0006,1009.2,+17.0,043,0123,1609592156,56.072 00,0003,0005,1009.3,+17.0,041,0122,1609592456,56.068 00,0003,0005,1009.1,+17.2,039,0129,1609592756,56.066 00,0003,0005,1009.4,+17.5,039,0131,1609593056,56.057 00,0003,0005,1009.3,+16.9,040,0132,1609593356,56.053 00,0004,0006,1009.4,+16.8,041,0106,1609593656,56.049 00,0005,0007,1009.8,+16.2,042,0116,1609593956,56.156 00,0004,0006,1010.1,+15.9,043,0122,1609594256,56.181 00,0003,0005,1010.1,+15.3,045,0104,1609594556,56.17 00,0003,0005,1010.0,+15.9,043,0114,1609594856,56.165 00,0003,0005,1009.9,+15.6,043,0115,1609595156,56.161 00,0004,0006,1010.3,+15.7,043,0117,1609595456,56.16 00,0006,0008,1009.7,+15.7,043,0110,1609595756,56.152 00,0005,0007,1010.2,+15.6,043,0105,1609596056,56.148 00,0005,0007,1009.7,+15.4,044,0123,1609596356,56.14 00,0005,0007,1010.0,+15.2,045,0105,1609596656,56.141 00,0006,0008,1009.9,+14.5,047,0119,1609596956,56.134 00,0006,0008,1010.2,+14.6,046,0119,1609597256,56.127 00,0004,0006,1010.2,+14.6,046,0118,1609597556,56.238 00,0008,0011,1010.3,+13.3,049,0121,1609598156,56.258 00,0011,0015,1010.0,+12.8,051,0127,1609598456,56.258 00,0011,0015,1010.4,+12.2,053,0127,1609598756,56.252 00,0006,0008,1010.4,+12.2,053,0109,1609599056,56.249 00,0006,0008,1010.1,+12.0,053,0118,1609599356,56.244 00,0006,0008,1010.3,+11.6,054,0130,1609599656,56.241 00,0007,0010,1010.3,+11.4,055,0135,1609599956,56.235 00,0009,0012,1010.2,+11.4,054,0134,1609600256,56.23 00,0008,0011,1010.1,+11.0,056,0122,1609600556,56.228 00,0006,0008,1010.1,+11.1,055,0112,1609600856,56.222 00,0010,0013,1010.1,+11.0,056,0098,1609601156,56.337 00,0010,0013,1010.1,+10.9,056,0115,1609601456,56.365 00,0008,0011,1009.9,+10.8,057,0110,1609601756,56.359 00,0012,0016,1010.2,+10.7,057,0115,1609602056,56.355 00,0010,0013,1010.4,+10.6,058,0117,1609602356,56.351 00,0013,0017,1010.2,+10.5,059,0125,1609602656,56.348 00,0009,0012,1010.0,+10.5,059,0127,1609602956,56.365 00,0014,0018,1010.1,+10.4,060,0128,1609603256,56.339 00,0022,0029,1010.2,+10.3,061,0136,1609603556,56.34 00,0016,0022,1010.0,+10.3,061,0142,1609603856,56.336 00,0016,0022,1010.2,+10.3,062,0128,1609604156,56.334 00,0020,0027,1010.1,+10.0,063,0121,1609604456,56.332 00,0015,0021,1010.2,+10.0,063,0139,1609604756,56.439 00,0006,0008,1010.3,+09.9,064,0117,1609605056,56.469 00,0011,0015,1010.2,+09.8,064,0112,1609605356,56.465 00,0010,0013,1010.2,+09.6,063,0113,1609605656,56.467 00,0012,0016,1010.0,+09.3,064,0127,1609605956,56.46 00,0014,0018,1010.0,+09.4,065,0128,1609606256,56.458 00,0012,0016,1009.9,+09.3,066,0133,1609606556,56.457 00,0013,0017,1010.1,+09.3,066,0128,1609606856,56.45 00,0013,0017,1010.0,+09.3,067,0119,1609607156,56.45 00,0009,0012,1010.4,+09.2,068,0125,1609607456,56.449 00,0007,0010,1010.5,+09.2,068,0130,1609607756,56.447 00,0009,0012,1010.1,+09.0,069,0126,1609608056,56.44 00,0008,0011,1010.3,+08.9,069,0108,1609608356,56.557 00,0011,0015,1010.1,+08.8,070,0103,1609608656,56.586 00,0010,0013,1010.4,+08.9,069,0117,1609608956,56.585 00,0008,0011,1010.1,+08.7,069,0118,1609609256,56.579 00,0008,0011,1010.1,+08.6,070,0109,1609609556,56.577 00,0014,0018,1010.4,+08.6,070,0116,1609609856,56.58 00,0009,0012,1010.3,+08.5,070,0134,1609610156,56.573 00,0010,0013,1010.2,+08.4,071,0131,1609610456,56.572 00,0007,0010,1010.1,+08.3,071,0119,1609610756,56.565 00,0008,0011,1010.3,+08.2,071,0135,1609611056,56.563 00,0008,0011,1010.2,+08.1,071,0133,1609611356,56.56 00,0012,0016,1010.2,+08.1,072,0133,1609611656,56.556 00,0012,0016,1010.0,+07.9,073,0132,1609611956,56.672 00,0012,0016,1010.2,+08.0,072,0119,1609612256,56.699 00,0012,0016,1010.2,+07.7,074,0120,1609612556,56.697 00,0013,0017,1010.3,+07.7,075,0119,1609612856,56.7 00,0014,0018,1009.9,+07.6,075,0118,1609613156,56.697 00,0015,0021,1010.1,+07.2,076,0135,1609614056,56.689 00,0016,0022,1010.1,+07.2,076,0117,1609614356,56.685 00,0018,0024,1009.9,+06.9,077,0134,1609614656,56.682 00,0015,0021,1010.4,+06.8,077,0107,1609614956,56.678 00,0016,0022,1010.2,+06.8,077,0129,1609615256,56.678 00,0020,0027,1010.2,+06.8,077,0129,1609615556,56.793 00,0019,0026,1010.0,+06.6,077,0100,1609615856,56.822 00,0018,0024,1010.2,+06.6,078,0133,1609616156,56.82 00,0026,0036,1010.1,+06.3,079,0111,1609616456,56.817 00,0024,0032,1010.3,+06.4,079,0104,1609616756,56.812 00,0020,0027,1010.6,+06.5,078,0134,1609617056,56.814 00,0021,0028,1010.4,+06.4,079,0119,1609617356,56.811 00,0021,0028,1010.3,+06.4,079,0111,1609617656,56.809 00,0026,0036,1010.3,+06.4,079,0109,1609617956,56.808 00,0030,0042,1010.4,+06.3,080,0128,1609618256,56.809 00,0047,0064,1010.7,+06.5,080,0120,1609618556,56.803 00,0032,0044,1010.6,+06.5,080,0119,1609618856,56.802 00,0040,0054,1010.3,+06.7,080,0105,1609619156,56.914 00,0043,0058,1010.2,+06.7,081,0119,1609619456,56.941 00,0035,0048,1010.6,+06.6,081,0119,1609619756,56.94 00,0026,0036,1010.5,+06.8,080,0109,1609620056,56.941 00,0025,0034,1010.4,+06.8,080,0134,1609620356,56.938 00,0023,0031,1010.4,+06.8,080,0123,1609620656,56.933 00,0024,0032,1010.3,+06.7,080,0131,1609620956,56.933 00,0023,0031,1010.6,+06.8,081,0132,1609621256,56.931 00,0022,0029,1010.6,+06.8,081,0140,1609621556,56.929 00,0020,0027,1010.5,+06.7,080,0131,1609621856,56.93 00,0024,0032,1010.5,+06.7,080,0111,1609622156,56.924 00,0022,0029,1009.9,+06.9,080,0134,1609622456,56.925 00,0022,0029,1010.3,+06.8,080,0132,1609622757,57.036 00,0021,0028,1010.0,+06.9,080,0123,1609623057,57.062 00,0024,0032,1010.4,+06.7,081,0102,1609623357,57.061 00,0018,0024,1010.4,+06.8,081,0150,1609623657,57.057 00,0019,0026,1010.4,+06.8,081,0123,1609623957,57.059 00,0021,0028,1009.9,+06.9,080,0111,1609624257,57.053 00,0021,0028,1010.1,+06.8,081,0134,1609624557,57.052 00,0020,0027,1010.0,+06.9,080,0111,1609624857,57.051 00,0022,0029,1009.9,+06.8,080,0106,1609625157,57.048 00,0021,0028,1010.0,+06.8,080,0112,1609625457,57.047 00,0024,0032,1009.8,+06.7,080,0120,1609625757,57.043 00,0020,0027,1009.9,+06.6,081,0122,1609626057,57.04 00,0021,0028,1009.8,+06.7,080,0111,1609626357,57.153 00,0024,0032,1009.7,+06.8,080,0139,1609626657,57.184 00,0027,0037,1009.8,+06.8,081,0136,1609626957,57.177 00,0023,0031,1009.8,+06.7,080,0114,1609627257,57.173 00,0022,0029,1009.6,+06.9,080,0128,1609627557,57.178 00,0024,0032,1009.8,+06.9,080,0122,1609627857,57.172 00,0023,0031,1010.0,+06.9,080,0107,1609628757,57.166 00,0023,0031,1009.7,+06.9,080,0135,1609629057,57.167 00,0021,0028,1009.8,+06.7,080,0107,1609629357,57.161 00,0022,0029,1009.7,+06.8,080,0123,1609629657,57.158 00,0022,0029,1009.6,+06.8,081,0124,1609629957,57.273 00,0021,0028,1009.3,+06.7,081,0135,1609630257,57.3 00,0022,0029,1009.2,+06.7,081,0109,1609630557,57.297 00,0021,0028,1009.5,+06.7,081,0122,1609630857,57.295 00,0025,0034,1009.6,+06.8,081,0143,1609631157,57.296 00,0026,0036,1009.6,+06.9,081,0107,1609631457,57.291 00,0023,0031,1009.8,+06.8,082,0113,1609631757,57.291 00,0023,0031,1009.7,+07.0,082,0111,1609632057,57.286 00,0025,0034,1009.8,+07.0,082,0127,1609632357,57.29 00,0025,0034,1009.7,+07.1,082,0118,1609632657,57.285 00,0025,0034,1009.6,+07.1,082,0121,1609632957,57.285 00,0029,0039,1009.6,+07.1,082,0127,1609633257,57.282 00,0026,0036,1009.6,+07.1,082,0112,1609633557,57.396 00,0029,0039,1009.6,+07.1,082,0127,1609633857,57.424 00,0024,0032,1009.7,+07.1,082,0136,1609634157,57.417 00,0030,0042,1009.6,+07.2,082,0128,1609634457,57.419 00,0025,0034,1009.3,+07.2,082,0113,1609634757,57.414 00,0028,0038,1009.5,+07.3,082,0130,1609635057,57.411 00,0024,0032,1009.4,+07.3,082,0121,1609635357,57.411 00,0025,0034,1009.3,+07.4,081,0116,1609635657,57.408 00,0026,0036,1009.1,+07.3,082,0125,1609635957,57.404 00,0028,0038,1009.2,+07.4,082,0134,1609636257,57.403 00,0027,0037,1009.2,+07.3,081,0121,1609636557,57.4 00,0023,0031,1009.2,+07.4,081,0121,1609636857,57.4 00,0020,0027,1009.0,+07.4,081,0125,1609637157,57.516 00,0019,0026,1008.8,+07.5,081,0132,1609637457,57.566 00,0020,0027,1008.8,+07.4,081,0116,1609637757,57.54 00,0021,0028,1008.7,+07.4,082,0112,1609638057,57.537 00,0021,0028,1008.7,+07.4,081,0138,1609638357,57.535 00,0021,0028,1008.7,+07.4,081,0101,1609638657,57.532 00,0025,0034,1008.5,+07.4,081,0109,1609638957,57.528 00,0025,0034,1008.7,+07.3,082,0117,1609639257,57.53 00,0017,0023,1008.3,+07.3,082,0121,1609639557,57.527 00,0023,0031,1008.7,+07.3,082,0124,1609639857,57.524 00,0024,0032,1008.6,+07.2,082,0130,1609640157,57.521 00,0023,0031,1008.4,+07.3,081,0130,1609640457,57.518 00,0020,0027,1008.5,+07.3,082,0115,1609640757,57.631 00,0023,0031,1008.4,+07.2,082,0121,1609641057,57.662 00,0024,0032,1008.4,+07.2,081,0121,1609641357,57.661 00,0020,0027,1008.4,+07.2,082,0111,1609641657,57.657 00,0019,0026,1008.3,+07.2,082,0116,1609641957,57.655 00,0021,0028,1008.4,+07.3,082,0118,1609642257,57.655 00,0019,0026,1008.5,+07.3,082,0127,1609642557,57.656 00,0020,0027,1008.2,+07.3,082,0122,1609642857,57.648 00,0022,0029,1008.2,+07.2,082,0114,1609643457,57.646 00,0018,0024,1008.2,+07.2,082,0118,1609643757,57.645 00,0020,0027,1008.3,+07.2,082,0130,1609644057,57.643 00,0023,0031,1008.1,+07.2,082,0116,1609644357,57.757 00,0020,0027,1008.0,+07.1,082,0115,1609644657,57.783 00,0020,0027,1008.2,+07.0,082,0117,1609644957,57.78 00,0015,0021,1008.2,+07.0,082,0104,1609645257,57.778 00,0018,0024,1008.0,+07.0,082,0111,1609645557,57.779 00,0019,0026,1008.0,+07.0,082,0110,1609645857,57.777 00,0018,0024,1007.8,+07.0,082,0123,1609646157,57.78 00,0018,0024,1008.0,+07.0,082,0130,1609646457,57.773 00,0020,0027,1007.9,+07.1,082,0134,1609646757,57.771 00,0023,0031,1007.8,+07.1,082,0119,1609647057,57.768 00,0023,0031,1008.0,+07.2,082,0132,1609647357,57.768 00,0018,0024,1008.2,+07.2,082,0126,1609647657,57.764 00,0025,0034,1007.9,+07.3,081,0128,1609647957,57.88 00,0024,0032,1007.9,+07.3,082,0145,1609648257,57.912 00,0018,0024,1008.0,+07.3,082,0145,1609648557,57.908 00,0022,0029,1008.0,+07.3,082,0111,1609648857,57.905 00,0023,0031,1007.8,+07.3,082,0126,1609649157,57.903 00,0021,0028,1008.1,+07.3,082,0109,1609649457,57.904 00,0016,0022,1007.9,+07.4,082,0117,1609649757,57.901 00,0016,0022,1007.9,+07.4,082,0123,1609650057,57.898 00,0019,0026,1008.0,+07.3,082,0112,1609650357,57.894 00,0021,0028,1008.1,+07.3,082,0116,1609650657,57.899 00,0019,0026,1008.1,+07.3,082,0092,1609650957,57.895 00,0020,0027,1007.9,+07.3,082,0134,1609651257,57.889 00,0019,0026,1008.0,+07.3,082,0130,1609651558,58.009 00,0018,0024,1008.1,+07.3,082,0127,1609651858,58.032 00,0016,0022,1007.9,+07.3,082,0115,1609652158,58.031 00,0026,0036,1008.0,+07.3,082,0114,1609652458,58.026 00,0022,0029,1007.9,+07.3,082,0128,1609652758,58.023 00,0019,0026,1007.9,+07.3,082,0130,1609653058,58.026 00,0021,0028,1007.9,+07.4,082,0116,1609653358,58.026 00,0019,0026,1007.9,+07.5,082,0126,1609653658,58.02 00,0019,0026,1008.1,+07.6,082,0133,1609653958,58.014 00,0018,0024,1007.9,+07.6,082,0114,1609654258,58.014 00,0022,0029,1008.0,+07.8,081,0109,1609654558,58.012 00,0017,0023,1007.7,+07.9,081,0118,1609654858,58.016 00,0015,0021,1007.8,+08.0,081,0112,1609655158,58.127 00,0018,0024,1007.9,+08.1,081,0131,1609655458,58.153 00,0020,0027,1007.8,+08.3,080,0136,1609655758,58.147 00,0018,0024,1007.7,+08.4,080,0141,1609656058,58.145 00,0014,0018,1008.0,+08.5,080,0100,1609656358,58.143 00,0017,0023,1007.8,+08.6,080,0126,1609656658,58.14 00,0020,0027,1007.7,+09.0,079,0133,1609656958,58.133 00,0014,0018,1007.9,+09.0,079,0108,1609657258,58.133 00,0018,0024,1008.2,+09.3,077,0112,1609657558,58.136 00,0014,0018,1007.8,+08.9,079,0118,1609658458,58.122 00,0017,0023,1008.0,+08.9,079,0135,1609658758,58.234 00,0019,0026,1008.1,+09.0,079,0140,1609659058,58.258 00,0015,0021,1007.6,+09.0,079,0123,1609659358,58.255 00,0016,0022,1008.1,+09.1,079,0134,1609659658,58.253 00,0016,0022,1008.0,+09.2,079,0124,1609659958,58.247 00,0015,0021,1008.1,+09.3,078,0130,1609660258,58.245 00,0017,0023,1008.1,+09.4,078,0111,1609660558,58.243 00,0016,0022,1007.9,+09.4,078,0105,1609660858,58.242 00,0019,0026,1008.1,+09.5,078,0133,1609661158,58.237 00,0014,0018,1007.8,+09.5,078,0128,1609661458,58.236 00,0019,0026,1007.8,+09.5,078,0127,1609661758,58.232 00,0020,0027,1008.0,+09.6,077,0127,1609662058,58.226 00,0014,0018,1007.9,+09.6,078,0096,1609662358,58.344 00,0024,0032,1007.9,+09.6,078,0122,1609662658,58.363 00,0013,0017,1007.9,+09.6,079,0134,1609662958,58.365 00,0016,0022,1008.1,+09.6,080,0122,1609663258,58.361 00,0017,0023,1007.9,+09.5,080,0124,1609663558,58.358 00,0016,0022,1007.9,+09.4,081,0118,1609663858,58.359 00,0017,0023,1008.0,+09.4,080,0129,1609664158,58.349 00,0013,0017,1008.1,+09.5,080,0121,1609664458,58.345 00,0014,0018,1008.0,+09.4,081,0121,1609664758,58.348 00,0018,0024,1007.8,+09.4,081,0115,1609665058,58.346 00,0020,0027,1008.0,+09.4,081,0144,1609665358,58.345 00,0015,0021,1007.9,+09.5,081,0118,1609665658,58.335 00,0022,0029,1007.8,+09.5,081,0126,1609665958,58.445 00,0023,0031,1008.0,+09.5,081,0130,1609666258,58.473 00,0023,0031,1008.0,+09.5,081,0113,1609666558,58.468 00,0020,0027,1007.9,+09.5,081,0125,1609666858,58.464 00,0023,0031,1007.9,+09.5,082,0124,1609667158,58.461 00,0021,0028,1007.8,+09.5,082,0103,1609667458,58.459 00,0018,0024,1007.6,+09.6,082,0131,1609667758,58.457 00,0021,0028,1007.4,+09.6,082,0144,1609668058,58.45 00,0018,0024,1007.2,+09.6,082,0127,1609668358,58.449 00,0022,0029,1007.3,+09.6,082,0140,1609668658,58.458 00,0020,0027,1007.2,+09.7,082,0116,1609668958,58.443 00,0019,0026,1007.3,+09.7,082,0131,1609669258,58.438 00,0018,0024,1007.4,+09.7,082,0114,1609669558,58.556 00,0022,0029,1006.9,+09.7,083,0145,1609669858,58.586 00,0024,0032,1006.9,+09.8,083,0136,1609670158,58.58 00,0025,0034,1006.8,+09.8,083,0123,1609670458,58.579 00,0023,0031,1007.0,+09.8,083,0135,1609670758,58.572 00,0023,0031,1007.1,+09.9,083,0111,1609671058,58.572 00,0027,0037,1007.0,+09.9,083,0112,1609671358,58.565 00,0028,0038,1006.6,+09.9,083,0122,1609671658,58.564 00,0030,0042,1006.5,+10.0,083,0132,1609671958,58.559 00,0026,0036,1006.6,+10.0,083,0133,1609672258,58.558 00,0028,0038,1006.7,+10.0,083,0119,1609672558,58.56 00,0026,0036,1006.8,+10.0,083,0114,1609672858,58.55 00,0022,0029,1006.5,+10.0,083,0128,1609673158,58.665 00,0032,0044,1006.8,+10.2,083,0135,1609674058,58.686 00,0026,0036,1006.4,+10.2,083,0108,1609674358,58.684 00,0020,0027,1006.7,+10.3,083,0122,1609674658,58.682 00,0021,0028,1006.5,+10.3,083,0116,1609674958,58.675 00,0023,0031,1006.7,+10.4,083,0127,1609675258,58.677 00,0023,0031,1006.5,+10.4,082,0122,1609675558,58.68 00,0023,0031,1006.6,+10.4,082,0141,1609675858,58.667 00,0023,0031,1006.5,+10.3,083,0148,1609676158,58.664 00,0027,0037,1006.8,+10.4,082,0115,1609676458,58.667 00,0026,0036,1006.5,+10.4,082,0125,1609676758,58.778 00,0025,0034,1006.7,+10.5,082,0140,1609677058,58.811 00,0025,0034,1006.3,+10.5,083,0124,1609677358,58.812 00,0027,0037,1006.4,+10.5,083,0123,1609677658,58.799 00,0022,0029,1006.2,+10.5,083,0133,1609677958,58.796 00,0029,0039,1006.3,+10.5,083,0150,1609678258,58.79 00,0026,0036,1006.3,+10.5,083,0120,1609678558,58.788 00,0022,0029,1006.3,+10.5,083,0116,1609678858,58.787 00,0027,0037,1006.3,+10.6,083,0115,1609679158,58.784 00,0027,0037,1006.4,+10.6,083,0128,1609679458,58.776 00,0025,0034,1006.2,+10.6,082,0121,1609679758,58.774 00,0026,0036,1006.5,+10.6,082,0138,1609680058,58.772 00,0022,0029,1006.5,+10.7,082,0135,1609680358,58.887 00,0019,0026,1006.3,+10.7,082,0113,1609680658,58.911 00,0024,0032,1006.5,+10.8,082,0131,1609680958,58.913 00,0021,0028,1006.2,+10.8,082,0128,1609681258,58.906 00,0025,0034,1006.2,+10.8,082,0126,1609681558,58.901 00,0022,0029,1006.2,+10.8,082,0128,1609681858,58.9 00,0024,0032,1006.2,+11.2,080,0132,1609682158,58.897 00,0021,0028,1006.3,+11.0,081,0113,1609682458,58.892 00,0026,0036,1006.3,+11.1,081,0134,1609682758,58.886 00,0022,0029,1006.2,+11.3,079,0132,1609683058,58.88 00,0023,0031,1006.3,+11.3,079,0106,1609683358,58.879 00,0021,0028,1006.3,+11.3,079,0139,1609683658,58.875 00,0020,0027,1006.2,+11.3,079,0119,1609683958,58.993 00,0024,0032,1006.4,+11.3,079,0136,1609684259,59.011 00,0022,0029,1006.6,+11.1,080,0112,1609684559,59.014 00,0025,0034,1006.4,+11.1,080,0155,1609684859,59.008 00,0020,0027,1006.4,+11.1,079,0132,1609685159,59.007 00,0024,0032,1006.3,+11.0,080,0116,1609685459,59.007 00,0022,0029,1006.4,+10.9,080,0129,1609685759,59.003 00,0024,0032,1006.3,+10.9,080,0123,1609686058,58.991 00,0027,0037,1006.7,+10.8,080,0113,1609686358,58.989 00,0022,0029,1006.7,+10.8,080,0116,1609686658,58.987 00,0032,0044,1006.3,+10.7,081,0119,1609686958,58.986 00,0023,0031,1006.6,+10.7,080,0120,1609687258,58.98 00,0023,0031,1006.6,+10.6,081,0131,1609687559,59.095 00,0026,0036,1006.7,+10.5,081,0110,1609687859,59.119 00,0028,0038,1006.9,+10.6,081,0140,1609688159,59.118 00,0022,0029,1006.5,+10.6,080,0125,1609688459,59.113 00,0024,0032,1006.7,+10.7,079,0113,1609688759,59.107 00,0023,0031,1006.5,+10.8,079,0126,1609689059,59.104 00,0016,0022,1006.8,+10.8,078,0129,1609689959,59.096 00,0018,0024,1006.6,+10.8,078,0120,1609690259,59.095 00,0020,0027,1006.6,+10.8,078,0108,1609690559,59.087 00,0021,0028,1006.8,+10.8,078,0146,1609690859,59.083 00,0017,0023,1006.9,+10.9,078,0141,1609691159,59.197 00,0022,0029,1006.8,+10.8,078,0124,1609691459,59.219 00,0021,0028,1006.6,+10.8,078,0126,1609691759,59.215 00,0022,0029,1006.8,+10.8,078,0118,1609692059,59.211 00,0019,0026,1006.8,+10.6,079,0124,1609692359,59.207 00,0021,0028,1007.0,+10.6,078,0109,1609692659,59.208 00,0018,0024,1007.0,+10.5,078,0118,1609692959,59.2 00,0022,0029,1006.7,+10.4,079,0139,1609693259,59.206 00,0019,0026,1007.0,+10.2,079,0116,1609693559,59.195 00,0025,0034,1006.7,+10.2,079,0129,1609693859,59.193 00,0018,0024,1006.7,+10.1,079,0130,1609694159,59.187 00,0023,0031,1006.6,+10.0,079,0133,1609694459,59.19 00,0022,0029,1006.8,+09.8,080,0126,1609694759,59.298 00,0030,0042,1006.8,+09.8,080,0121,1609695059,59.321 00,0024,0032,1006.5,+09.9,080,0122,1609695359,59.317 00,0026,0036,1006.6,+09.9,080,0128,1609695659,59.315 00,0024,0032,1006.7,+09.8,080,0099,1609695959,59.311 00,0021,0028,1006.7,+09.8,080,0133,1609696259,59.311 00,0021,0028,1006.7,+09.7,080,0109,1609696559,59.304 00,0022,0029,1006.5,+09.6,080,0129,1609696859,59.3 00,0020,0027,1006.6,+09.6,080,0133,1609697159,59.306 00,0019,0026,1006.8,+09.4,080,0110,1609697459,59.293 00,0020,0027,1006.7,+09.4,081,0125,1609697759,59.297 00,0022,0029,1006.8,+09.4,080,0119,1609698059,59.291 00,0020,0027,1006.7,+09.2,081,0120,1609698359,59.399 00,0024,0032,1006.7,+09.4,081,0120,1609698659,59.423 00,0026,0036,1007.0,+09.4,081,0135,1609698959,59.423 00,0023,0031,1006.8,+09.2,081,0132,1609699259,59.419 00,0022,0029,1006.7,+09.4,081,0135,1609699559,59.416 00,0022,0029,1006.9,+09.3,082,0111,1609699859,59.408 00,0023,0031,1007.0,+09.5,081,0130,1609700159,59.413 00,0021,0028,1006.9,+09.5,081,0103,1609700459,59.406 00,0022,0029,1006.9,+09.5,081,0127,1609700759,59.399 00,0024,0032,1006.7,+09.4,081,0112,1609701059,59.402 00,0022,0029,1006.5,+09.3,082,0128,1609701359,59.393 00,0021,0028,1006.7,+09.4,081,0120,1609701659,59.391 00,0021,0028,1006.7,+09.2,081,0119,1609701959,59.516 00,0024,0032,1006.6,+09.2,082,0116,1609702259,59.533 00,0027,0037,1006.7,+09.2,081,0112,1609702559,59.528 00,0027,0037,1006.8,+09.1,081,0127,1609702859,59.522 00,0023,0031,1006.8,+09.1,081,0116,1609703159,59.523 00,0024,0032,1006.8,+09.0,081,0118,1609703459,59.517 00,0020,0027,1006.6,+09.1,081,0126,1609703759,59.516 00,0022,0029,1006.6,+09.0,081,0111,1609704059,59.515 00,0023,0031,1006.8,+09.0,081,0104,1609704359,59.51 00,0029,0039,1006.5,+09.0,081,0127,1609704659,59.503 00,0027,0037,1006.3,+08.9,081,0136,1609704959,59.502 00,0029,0039,1006.5,+08.9,082,0142,1609705559,59.609 00,0022,0029,1006.3,+08.5,082,0129,1609705859,59.639 00,0025,0034,1006.3,+08.7,082,0121,1609706159,59.638 00,0022,0029,1006.5,+08.6,082,0130,1609706459,59.64 00,0023,0031,1006.5,+08.6,082,0113,1609706759,59.633 00,0026,0036,1006.3,+08.8,082,0121,1609707059,59.635 00,0025,0034,1006.5,+09.0,082,0110,1609707359,59.635 00,0023,0031,1006.3,+09.0,082,0120,1609707659,59.626 00,0024,0032,1006.7,+09.3,082,0145,1609707959,59.619 00,0027,0037,1006.6,+09.2,082,0123,1609708259,59.616 00,0026,0036,1006.5,+09.2,082,0126,1609708559,59.618 00,0027,0037,1006.6,+09.0,082,0115,1609708859,59.614 00,0022,0029,1006.6,+08.9,081,0099,1609709159,59.729 00,0022,0029,1006.5,+08.8,082,0103,1609709459,59.762 00,0026,0036,1006.7,+08.7,082,0129,1609709759,59.763 00,0027,0037,1006.6,+08.8,082,0127,1609710059,59.76 00,0023,0031,1006.7,+08.5,082,0109,1609710359,59.763 00,0031,0043,1006.7,+08.7,082,0125,1609710659,59.753 00,0026,0036,1006.9,+08.3,082,0099,1609710959,59.75 00,0027,0037,1006.7,+08.3,082,0124,1609711259,59.746 00,0025,0034,1006.9,+08.4,082,0127,1609711559,59.741 00,0027,0037,1006.7,+08.3,082,0125,1609711859,59.741 00,0029,0039,1006.8,+08.4,082,0113,1609712159,59.734 00,0029,0039,1006.5,+08.5,081,0126,1609712459,59.737 00,0033,0045,1006.4,+08.4,082,0122,1609712759,59.851 00,0029,0039,1006.5,+08.2,082,0122,1609713059,59.885 00,0035,0048,1006.4,+08.4,082,0132,1609713359,59.883 00,0028,0038,1006.4,+08.5,083,0121,1609713659,59.877 00,0029,0039,1006.8,+08.3,082,0123,1609713959,59.869 00,0027,0037,1006.6,+08.1,081,0104,1609714259,59.867 00,0025,0034,1006.4,+08.2,082,0145,1609714559,59.863 00,0024,0032,1006.7,+08.3,082,0143,1609714859,59.862 00,0021,0028,1006.2,+08.4,082,0117,1609715159,59.858 00,0026,0036,1006.3,+08.3,082,0109,1609715459,59.859 00,0026,0036,1006.4,+08.2,083,0126,1609715759,59.854 00,0027,0037,1006.4,+08.0,082,0104,1609716059,59.86 00,0025,0034,1006.4,+08.0,081,0129,1609716359,59.967 00,0021,0028,1006.4,+07.5,081,0137,1609716659,59.995 00,0018,0024,1006.5,+07.2,082,0120,1609716959,59.994 00,0014,0018,1006.1,+06.4,080,0111,1609717259,59.991 00,0017,0023,1006.2,+06.8,081,0139,1609717559,59.987 00,0019,0026,1006.1,+07.4,080,0126,1609717859,59.979 00,0027,0037,1006.2,+07.4,083,0131,1609718159,59.975 00,0023,0031,1006.5,+06.8,082,0127,1609718459,59.973 00,0018,0024,1006.2,+07.0,080,0120,1609718759,59.981 00,0021,0028,1006.2,+07.1,080,0129,1609719059,59.976 00,0024,0032,1006.3,+07.5,081,0122,1609719359,59.975 00,0023,0031,1005.8,+07.1,082,0124,1609719659,59.97 00,0026,0036,1006.2,+07.3,083,0121,1609719960,0.085 00,0022,0029,1006.0,+07.2,083,0116,1609720260,0.113 00,0016,0022,1006.0,+06.8,083,0124,1609720860,0.103 00,0021,0028,1005.9,+06.9,082,0113,1609721160,0.099 00,0021,0028,1006.0,+07.1,082,0132,1609721460,0.097 00,0020,0027,1006.0,+06.7,082,0111,1609721760,0.093 00,0021,0028,1005.8,+07.1,082,0131,1609722060,0.093 00,0025,0034,1006.1,+07.3,082,0121,1609722360,0.083 00,0023,0031,1005.9,+07.2,083,0128,1609722660,0.08 00,0026,0036,1006.2,+07.6,084,0131,1609722960,0.078 00,0023,0031,1006.0,+07.6,084,0134,1609723260,0.078 00,0022,0029,1006.2,+07.7,083,0115,1609723560,0.196 00,0020,0027,1005.9,+07.6,084,0123,1609723860,0.217 00,0019,0026,1005.9,+07.8,083,0129,1609724160,0.212 00,0019,0026,1006.1,+07.6,082,0118,1609724460,0.214 00,0025,0034,1005.9,+07.9,083,0127,1609724760,0.209 00,0020,0027,1006.0,+08.0,083,0123,1609725060,0.212 00,0025,0034,1005.7,+07.8,083,0117,1609725360,0.207 00,0032,0044,1005.2,+07.3,083,0105,1609725660,0.208 00,0037,0050,1005.3,+07.4,082,0125,1609725960,0.199 00,0029,0039,1005.3,+07.3,083,0111,1609726260,0.202 00,0024,0032,1005.3,+07.5,083,0125,1609726560,0.202 00,0021,0028,1005.4,+07.6,083,0154,1609726860,0.191 00,0024,0032,1005.6,+07.7,083,0112,1609727160,0.305 00,0020,0027,1005.5,+07.3,083,0118,1609727460,0.327 00,0019,0026,1005.0,+06.8,084,0111,1609727760,0.323 00,0020,0027,1005.4,+07.0,082,0138,1609728060,0.323 00,0018,0024,1004.9,+06.4,083,0122,1609728360,0.321 00,0015,0021,1005.1,+07.1,082,0118,1609728660,0.313 00,0016,0022,1005.3,+07.0,084,0138,1609728960,0.314 00,0016,0022,1005.4,+07.0,082,0121,1609729260,0.312 00,0012,0016,1005.1,+07.1,081,0115,1609729560,0.311 00,0013,0017,1004.9,+07.1,081,0123,1609729860,0.303 00,0017,0023,1005.3,+07.3,082,0125,1609730160,0.309 00,0020,0027,1005.4,+07.3,082,0123,1609730460,0.3 00,0014,0018,1005.1,+07.0,083,0111,1609730760,0.418 00,0016,0022,1005.1,+07.1,083,0124,1609731060,0.439 00,0020,0027,1005.1,+07.3,083,0124,1609731360,0.441 00,0020,0027,1005.0,+07.4,082,0115,1609731660,0.439 00,0016,0022,1004.7,+07.1,083,0131,1609731960,0.438 00,0022,0029,1004.8,+07.3,082,0114,1609732260,0.436 00,0019,0026,1004.9,+07.2,083,0128,1609732560,0.433 00,0024,0032,1004.7,+07.3,082,0118,1609732860,0.427 00,0023,0031,1004.6,+07.3,082,0134,1609733460,0.426 00,0022,0029,1004.5,+07.2,081,0109,1609733760,0.424 00,0022,0029,1004.9,+07.0,082,0095,1609734060,0.417 00,0032,0044,1004.7,+07.0,083,0123,1609734360,0.535 00,0021,0028,1004.5,+06.9,083,0103,1609734660,0.581 00,0025,0034,1004.7,+07.0,082,0116,1609734960,0.561 00,0023,0031,1004.7,+06.8,082,0142,1609735260,0.56 00,0026,0036,1004.9,+07.1,082,0125,1609735560,0.552 00,0028,0038,1004.9,+07.1,083,0142,1609736160,0.554 00,0028,0038,1005.0,+07.1,083,0115,1609736460,0.55 00,0031,0043,1004.7,+07.0,083,0138,1609736760,0.549 00,0025,0034,1005.2,+06.9,083,0139,1609737060,0.546 00,0031,0043,1005.0,+06.9,083,0131,1609737360,0.545 00,0024,0032,1005.1,+06.8,082,0129,1609737660,0.544 00,0019,0026,1005.4,+06.9,082,0140,1609737960,0.656 00,0018,0024,1005.1,+06.8,082,0121,1609738260,0.685 00,0016,0022,1004.7,+06.9,081,0121,1609738560,0.686 00,0018,0024,1004.9,+06.8,081,0112,1609738860,0.678 00,0026,0036,1005.0,+06.8,082,0117,1609739160,0.678 00,0026,0036,1005.0,+06.9,082,0138,1609739460,0.678 00,0030,0042,1005.2,+06.9,083,0123,1609739760,0.683 00,0043,0058,1005.0,+06.8,082,0127,1609740060,0.673 00,0018,0024,1004.9,+06.8,081,0120,1609740360,0.669 00,0017,0023,1005.0,+06.8,080,0122,1609740660,0.668 00,0019,0026,1004.7,+07.2,080,0120,1609740960,0.667 00,0019,0026,1004.9,+07.1,081,0137,1609741260,0.662 00,0014,0018,1004.6,+07.1,081,0124,1609741560,0.775 00,0020,0027,1004.7,+07.3,080,0120,1609741860,0.809 00,0019,0026,1004.6,+07.3,080,0116,1609742160,0.804 00,0019,0026,1004.6,+07.3,080,0112,1609742460,0.801 00,0021,0028,1004.8,+07.1,081,0134,1609742760,0.797 00,0020,0027,1004.7,+07.3,082,0110,1609743060,0.797 00,0021,0028,1004.7,+08.1,080,0128,1609743360,0.791 00,0023,0031,1004.8,+07.5,082,0139,1609743660,0.793 00,0024,0032,1004.8,+07.7,080,0134,1609743960,0.789 00,0025,0034,1004.5,+08.3,079,0110,1609744260,0.788 00,0024,0032,1004.5,+08.7,079,0116,1609744560,0.788 00,0021,0028,1004.5,+09.3,078,0132,1609744860,0.782 00,0023,0031,1004.6,+09.5,077,0120,1609745160,0.891 00,0018,0024,1004.8,+09.6,077,0145,1609745460,0.917 00,0027,0037,1004.5,+09.7,078,0129,1609745760,0.916 00,0020,0027,1004.5,+10.3,077,0134,1609746060,0.911 00,0020,0027,1004.4,+10.8,076,0125,1609746360,0.911 00,0025,0034,1004.5,+11.1,075,0134,1609746660,0.91 00,0022,0029,1004.3,+11.7,074,0110,1609746960,0.902 00,0021,0028,1004.2,+11.8,073,0112,1609747260,0.899 00,0022,0029,1004.5,+12.3,072,0122,1609747560,0.891 00,0020,0027,1004.4,+12.2,070,0098,1609747860,0.891 00,0020,0027,1004.3,+12.4,070,0108,1609748160,0.889 00,0061,0081,1004.7,+12.8,071,0120,1609748460,0.882 00,0020,0027,1004.4,+12.2,070,0115,1609748761,1.007 00,0019,0026,1004.5,+12.6,069,0126,1609749061,1.017 00,0016,0022,1004.5,+12.7,070,0107,1609749361,1.016 00,0030,0042,1004.6,+12.4,070,0130,1609749661,1.008 00,0021,0028,1004.5,+13.0,068,0117,1609749961,1.004 00,0023,0031,1004.1,+12.7,069,0116,1609750261,1.003 00,0049,0066,1004.3,+13.6,068,0129,1609750560,0.995 00,0094,0127,1003.9,+14.6,066,0119,1609750860,0.992 00,0022,0029,1004.1,+14.7,065,0122,1609752060,0.975 00,0017,0023,1004.2,+14.5,064,0142,1609752361,1.087 00,0018,0024,1004.6,+14.5,064,0140,1609752661,1.112 00,0021,0028,1003.9,+14.5,066,0140,1609752961,1.099 00,0018,0024,1004.2,+14.3,067,0113,1609753261,1.103 00,0019,0026,1004.0,+14.1,068,0138,1609753561,1.091 00,0023,0031,1003.8,+14.1,068,0131,1609753861,1.089 00,0018,0024,1003.4,+15.0,065,0122,1609754161,1.091 00,0014,0018,1003.5,+14.7,067,0146,1609754461,1.079 00,0017,0023,1003.5,+15.2,067,0109,1609754761,1.078 00,0021,0028,1003.2,+15.7,065,0139,1609755061,1.076 00,0022,0029,1003.5,+16.3,063,0121,1609755361,1.069 00,0041,0055,1003.2,+16.1,063,0115,1609755661,1.062 00,0025,0034,1003.3,+15.2,066,0117,1609755961,1.177 00,0115,0155,1003.0,+15.7,067,0125,1609756261,1.194 00,0023,0031,1002.8,+15.1,067,0124,1609756561,1.198 00,0018,0024,1002.9,+15.2,066,0136,1609756861,1.188 00,0018,0024,1003.0,+15.0,066,0108,1609757161,1.18 00,0020,0027,1003.0,+14.9,068,0129,1609757461,1.179 00,0013,0017,1002.8,+14.9,068,0135,1609757761,1.175 00,0015,0021,1002.6,+14.9,068,0139,1609758061,1.167 00,0015,0021,1002.1,+15.8,064,0121,1609758361,1.163 00,0012,0016,1002.3,+16.0,062,0115,1609758661,1.16 00,0009,0012,1002.1,+16.6,060,0143,1609758961,1.157 00,0014,0018,1002.2,+16.8,059,0109,1609759261,1.155 00,0013,0017,1002.0,+17.3,058,0130,1609759561,1.264 00,0013,0017,1002.1,+17.4,058,0127,1609759861,1.288 00,0015,0021,1002.0,+17.1,057,0126,1609760161,1.284 00,0010,0013,1001.9,+17.2,058,0113,1609760461,1.281 00,0009,0012,1001.9,+17.3,057,0130,1609760761,1.271 00,0008,0011,1001.8,+17.1,057,0123,1609761061,1.271 00,0014,0018,1001.8,+17.1,057,0119,1609761361,1.263 00,0016,0022,1001.9,+17.0,058,0125,1609761661,1.254 00,0012,0016,1002.1,+17.3,057,0130,1609761961,1.256 00,0011,0015,1002.1,+16.5,059,0119,1609762261,1.244 00,0014,0018,1002.1,+16.6,058,0123,1609762561,1.242 00,0012,0016,1001.9,+16.5,060,0146,1609762861,1.244 00,0011,0015,1002.1,+16.7,060,0113,1609763161,1.358 00,0012,0016,1001.7,+16.9,058,0110,1609763461,1.374 00,0010,0013,1001.9,+16.8,058,0126,1609763761,1.372 00,0009,0012,1001.9,+16.4,060,0127,1609764061,1.362 00,0019,0026,1001.7,+16.0,062,0144,1609764361,1.362 00,0011,0015,1001.6,+15.7,062,0152,1609764661,1.354 00,0008,0011,1001.2,+15.6,063,0136,1609764961,1.35 00,0017,0023,1001.9,+15.5,062,0124,1609765261,1.346 00,0019,0026,1001.8,+15.5,063,0129,1609765561,1.338 00,0015,0021,1001.9,+15.5,062,0135,1609765861,1.337 00,0074,0100,1001.9,+15.7,061,0127,1609766161,1.331 00,0010,0013,1002.0,+15.2,063,0138,1609766461,1.327 00,0011,0015,1001.5,+15.2,063,0115,1609766761,1.442 00,0013,0017,1001.7,+15.2,062,0125,1609767061,1.459 00,0011,0015,1001.8,+14.8,064,0124,1609767361,1.455 00,0009,0012,1001.9,+14.7,064,0117,1609767661,1.452 00,0012,0016,1001.8,+14.6,065,0150,1609767961,1.449 00,0011,0015,1001.6,+14.5,066,0118,1609768861,1.438 00,0013,0017,1001.7,+14.4,066,0101,1609769161,1.435 00,0012,0016,1001.3,+14.2,067,0117,1609769761,1.424 00,0009,0012,1001.8,+14.0,067,0115,1609770061,1.42 00,0013,0017,1001.5,+13.9,068,0122,1609770361,1.535 00,0017,0023,1001.5,+13.8,068,0108,1609770661,1.555 00,0015,0021,1001.4,+13.6,069,0124,1609770961,1.547 00,0011,0015,1001.5,+13.6,069,0122,1609771261,1.542 00,0016,0022,1001.5,+13.5,069,0137,1609771561,1.542 00,0012,0016,1001.2,+13.3,069,0127,1609771861,1.534 00,0013,0017,1001.2,+13.2,068,0113,1609772161,1.536 00,0013,0017,1001.1,+13.2,067,0136,1609772461,1.53 00,0013,0017,1000.8,+13.1,067,0117,1609772761,1.523 00,0014,0018,1001.2,+12.9,068,0122,1609773061,1.518 00,0013,0017,1000.8,+12.8,068,0121,1609773361,1.516 00,0015,0021,1001.1,+12.6,069,0123,1609773661,1.527 00,0017,0023,1000.7,+12.7,068,0124,1609773961,1.625 00,0015,0021,1000.6,+12.7,066,0130,1609774261,1.647 00,0019,0026,1000.5,+12.6,063,0135,1609774561,1.645 00,0018,0024,1000.8,+12.5,065,0127,1609774861,1.637 00,0023,0031,1000.8,+12.4,064,0114,1609775161,1.641 00,0022,0029,1000.5,+12.2,065,0115,1609775461,1.631 00,0023,0031,1000.4,+12.1,064,0121,1609775761,1.622 00,0023,0031,1000.3,+12.0,063,0113,1609776061,1.618 00,0024,0032,1000.6,+11.9,063,0113,1609776361,1.618 00,0027,0037,1000.2,+11.7,063,0114,1609776661,1.613 00,0024,0032,1000.1,+11.7,062,0116,1609776961,1.611 00,0026,0036,1000.4,+11.6,061,0110,1609777261,1.604 00,0025,0034,0999.9,+11.4,063,0117,1609777561,1.72 00,0028,0038,1000.1,+11.5,062,0127,1609777861,1.742 00,0034,0047,1000.3,+11.4,062,0114,1609778161,1.74 00,0027,0037,1000.4,+11.5,062,0127,1609778461,1.733 00,0031,0043,1000.4,+11.3,064,0140,1609778761,1.734 00,0031,0043,1000.3,+11.4,063,0138,1609779061,1.725 00,0034,0047,1000.6,+11.3,063,0126,1609779361,1.721 00,0030,0042,1000.6,+11.2,063,0147,1609779661,1.724 00,0032,0044,1000.3,+11.4,061,0123,1609779961,1.717 00,0034,0047,1000.4,+11.2,063,0131,1609780261,1.712 00,0033,0045,1000.1,+11.3,061,0121,1609780561,1.708 00,0032,0044,1000.2,+11.2,062,0118,1609780861,1.702 00,0029,0039,1000.4,+11.2,062,0112,1609781161,1.814 00,0030,0042,1000.4,+11.2,062,0108,1609781461,1.841 00,0036,0049,1000.6,+11.2,063,0131,1609781761,1.839 00,0031,0043,1000.1,+11.1,063,0140,1609782061,1.833 00,0028,0038,1000.1,+11.0,063,0131,1609782361,1.834 00,0030,0042,1000.0,+11.0,063,0126,1609782661,1.83 00,0031,0043,0999.8,+11.0,063,0111,1609782961,1.826 00,0034,0047,0999.9,+10.9,064,0129,1609783261,1.818 00,0031,0043,0999.7,+10.8,064,0134,1609783561,1.82 00,0032,0044,0999.4,+10.7,065,0118,1609783861,1.817 00,0035,0048,0999.5,+10.6,066,0137,1609784161,1.81 00,0038,0052,0999.4,+10.5,066,0115,1609784461,1.805 00,0036,0049,0999.2,+10.6,067,0142,1609784761,1.92 00,0038,0052,0998.9,+10.4,068,0140,1609785061,1.948 00,0035,0048,0998.9,+10.3,069,0139,1609785361,1.945 00,0032,0044,0999.4,+10.3,070,0121,1609785661,1.94 00,0034,0047,0999.2,+10.3,069,0108,1609785961,1.936 00,0026,0036,0999.3,+10.3,069,0148,1609786261,1.933 00,0028,0038,0999.1,+10.2,070,0112,1609786561,1.93 00,0024,0032,0999.0,+10.1,070,0124,1609786861,1.926 00,0023,0031,0999.0,+10.2,070,0117,1609787161,1.919 00,0020,0027,0999.2,+10.1,070,0133,1609787461,1.928 00,0022,0029,0999.4,+10.0,071,0131,1609787761,1.917 00,0024,0032,0999.3,+10.0,071,0127,1609788061,1.914 00,0017,0023,0999.3,+10.0,071,0111,1609788362,2.037 00,0020,0027,0999.3,+09.9,071,0126,1609788662,2.057 00,0021,0028,0999.3,+09.8,071,0135,1609788962,2.052 00,0019,0026,0999.4,+09.8,072,0120,1609789262,2.046 00,0018,0024,0999.3,+09.7,072,0117,1609789562,2.045 00,0020,0027,0999.0,+09.6,072,0110,1609789862,2.04 00,0020,0027,0999.2,+09.5,073,0130,1609790162,2.035 00,0022,0029,0999.2,+09.5,073,0124,1609790462,2.038 00,0023,0031,0999.0,+09.4,073,0125,1609790762,2.033 00,0021,0028,0999.2,+09.5,072,0127,1609791062,2.03 00,0022,0029,0999.0,+09.4,073,0110,1609791362,2.024 00,0025,0034,0998.9,+09.4,073,0122,1609791662,2.023 00,0029,0039,0998.7,+09.3,074,0120,1609791962,2.14 00,0026,0036,0998.7,+09.3,073,0130,1609792262,2.16 00,0024,0032,0999.1,+09.2,074,0146,1609792562,2.158 00,0027,0037,0999.1,+09.3,074,0130,1609792862,2.158 00,0031,0043,0999.0,+09.1,075,0137,1609793162,2.153 00,0028,0038,0998.5,+09.2,074,0117,1609793462,2.154 00,0034,0047,0998.6,+08.9,076,0129,1609793762,2.147 00,0034,0047,0998.4,+09.0,075,0130,1609794062,2.146 00,0031,0043,0998.3,+09.0,075,0122,1609794362,2.14 00,0029,0039,0998.3,+08.9,076,0129,1609794662,2.143 00,0033,0045,0998.0,+08.8,076,0123,1609794962,2.139 00,0028,0038,0997.8,+08.8,076,0116,1609795262,2.131 00,0030,0042,0997.8,+08.7,076,0106,1609795562,2.246 00,0030,0042,0997.6,+08.9,076,0117,1609795862,2.277 00,0029,0039,0997.8,+08.8,076,0110,1609796162,2.273 00,0033,0045,0998.1,+08.7,076,0115,1609796462,2.273 00,0027,0037,0997.9,+08.8,076,0147,1609796762,2.269 00,0030,0042,0997.5,+08.8,076,0141,1609797062,2.27 00,0032,0044,0997.8,+08.8,076,0107,1609797362,2.263 00,0030,0042,0997.2,+08.6,077,0136,1609797662,2.255 00,0032,0044,0997.0,+08.7,077,0124,1609797962,2.252 00,0029,0039,0997.3,+08.6,077,0107,1609798262,2.251 00,0029,0039,0997.2,+08.6,078,0137,1609798562,2.248 00,0028,0038,0996.8,+08.4,079,0129,1609798862,2.249 00,0025,0034,0997.2,+08.5,078,0119,1609799162,2.359 00,0029,0039,0996.7,+08.6,078,0137,1609799462,2.389 00,0025,0034,0996.7,+08.6,077,0100,1609799762,2.383 00,0033,0045,0996.9,+08.7,077,0142,1609800062,2.384 00,0027,0037,0996.7,+08.7,077,0121,1609800662,2.38 00,0031,0043,0996.7,+08.7,077,0154,1609800962,2.372 00,0028,0038,0996.7,+08.8,077,0135,1609801262,2.371 00,0032,0044,0996.6,+08.6,077,0124,1609801562,2.365 00,0028,0038,0996.9,+08.8,076,0143,1609801862,2.363 00,0029,0039,0996.9,+08.8,077,0144,1609802162,2.368 00,0025,0034,0997.4,+08.8,076,0134,1609802462,2.359 00,0029,0039,0997.7,+08.7,077,0129,1609802762,2.476 00,0025,0034,0998.2,+08.8,076,0119,1609803062,2.502 00,0026,0036,0997.7,+08.9,075,0130,1609803362,2.496 00,0030,0042,0998.1,+08.9,074,0120,1609803662,2.494 00,0030,0042,0997.8,+09.1,074,0113,1609803962,2.494 00,0026,0036,0997.6,+09.1,074,0126,1609804262,2.491 00,0029,0039,0997.3,+09.0,074,0128,1609804562,2.483 00,0028,0038,0997.6,+09.0,075,0123,1609804862,2.485 00,0030,0042,0997.3,+08.9,076,0127,1609805162,2.487 00,0029,0039,0997.0,+08.8,076,0126,1609805462,2.476 00,0031,0043,0997.0,+08.9,076,0120,1609805762,2.472 00,0034,0047,0996.6,+09.0,076,0125,1609806062,2.471 00,0034,0047,0996.5,+09.0,077,0159,1609806362,2.588 00,0030,0042,0996.3,+08.9,077,0129,1609806662,2.608 00,0031,0043,0996.1,+09.0,077,0123,1609806962,2.603 00,0033,0045,0996.0,+09.0,077,0124,1609807262,2.606 00,0031,0043,0995.9,+09.1,077,0123,1609807562,2.603 00,0032,0044,0995.5,+09.2,077,0139,1609807862,2.596 00,0032,0044,0995.6,+09.2,076,0130,1609808162,2.594 00,0034,0047,0995.7,+09.3,076,0117,1609808462,2.588 00,0028,0038,0995.8,+09.4,076,0129,1609808762,2.585 00,0029,0039,0995.8,+09.3,077,0124,1609809062,2.588 00,0030,0042,0995.8,+09.3,077,0118,1609809362,2.583 00,0033,0045,0995.8,+09.4,077,0130,1609809662,2.58 00,0028,0038,0996.0,+09.5,076,0129,1609809962,2.698 00,0030,0042,0995.6,+09.5,077,0143,1609810262,2.719 00,0028,0038,0995.3,+09.5,076,0103,1609810562,2.713 00,0030,0042,0995.5,+09.6,076,0134,1609810862,2.715 00,0026,0036,0995.4,+09.7,076,0134,1609811162,2.71 00,0030,0042,0995.8,+09.7,075,0137,1609811462,2.707 00,0030,0042,0995.9,+09.7,075,0125,1609811762,2.704 00,0025,0034,0995.1,+09.8,075,0118,1609812062,2.696 00,0027,0037,0995.4,+09.9,074,0146,1609812362,2.701 00,0031,0043,0995.1,+09.8,075,0122,1609812662,2.698 00,0030,0042,0994.9,+09.8,075,0121,1609812962,2.694 00,0027,0037,0995.1,+09.8,075,0142,1609813262,2.49 00,0028,0038,0995.1,+09.7,075,0115,1609813562,2.804 00,0030,0042,0995.2,+09.8,075,0120,1609813862,2.831 00,0027,0037,0995.5,+09.9,074,0110,1609814162,2.824 00,0030,0042,0995.4,+10.0,074,0123,1609814462,2.825 00,0028,0038,0995.1,+09.9,075,0133,1609814762,2.819 00,0028,0038,0995.3,+10.0,075,0113,1609815062,2.813 00,0030,0042,0995.4,+09.9,075,0115,1609815362,2.809 00,0033,0045,0995.3,+09.9,075,0138,1609815662,2.805 00,0029,0039,0995.3,+10.0,076,0131,1609816262,2.799 00,0028,0038,0995.3,+10.0,076,0121,1609816562,2.799 00,0032,0044,0995.2,+09.9,076,0109,1609816862,2.793 00,0027,0037,0994.9,+10.0,076,0113,1609817162,2.913 00,0030,0042,0994.8,+09.9,076,0130,1609817462,2.938 00,0032,0044,0994.7,+10.0,076,0103,1609817762,2.931 00,0036,0049,0994.8,+10.0,076,0134,1609818062,2.932 00,0032,0044,0994.7,+10.0,076,0124,1609818362,2.929 00,0035,0048,0994.8,+10.0,076,0138,1609818662,2.919 00,0028,0038,0995.0,+10.1,076,0123,1609818962,2.922 00,0033,0045,0995.0,+10.1,076,0115,1609819262,2.917 00,0029,0039,0995.0,+10.1,076,0128,1609819562,2.915 00,0030,0042,0995.1,+10.1,076,0128,1609819862,2.913 00,0034,0047,0995.3,+10.3,075,0124,1609820162,2.904 00,0029,0039,0995.1,+10.8,073,0125,1609820462,2.906 00,0055,0074,0995.2,+10.9,073,0131,1609820763,3.018 00,0035,0048,0995.4,+10.4,075,0129,1609821063,3.045 00,0030,0042,0995.4,+10.4,075,0121,1609821363,3.038 00,0029,0039,0995.4,+10.3,075,0123,1609821663,3.037 00,0033,0045,0995.4,+10.4,075,0149,1609821963,3.029 00,0029,0039,0995.4,+10.6,074,0123,1609822263,3.028 00,0029,0039,0995.2,+10.4,075,0123,1609822563,3.038 00,0030,0042,0995.2,+10.5,075,0135,1609822863,3.023 00,0032,0044,0995.0,+10.4,076,0140,1609823163,3.019 00,0033,0045,0995.4,+10.4,076,0123,1609823463,3.016 00,0030,0042,0995.4,+10.3,077,0114,1609823763,3.008 00,0031,0043,0995.7,+10.4,076,0139,1609824063,3.01 00,0029,0039,0995.4,+10.3,077,0114,1609824363,3.121 00,0028,0038,0995.7,+10.4,076,0121,1609824663,3.149 00,0030,0042,0995.5,+10.4,076,0108,1609824963,3.152 00,0029,0039,0995.7,+10.4,076,0145,1609825263,3.142 00,0028,0038,0995.7,+10.4,076,0115,1609825563,3.137 00,0025,0034,0995.7,+10.4,077,0119,1609825863,3.134 00,0029,0039,0995.8,+10.5,075,0124,1609826163,3.135 00,0028,0038,0995.7,+10.5,075,0133,1609826463,3.129 00,0028,0038,0996.0,+10.5,075,0111,1609826763,3.125 00,0032,0044,0995.9,+10.5,075,0107,1609827063,3.124 00,0034,0047,0996.1,+10.5,075,0127,1609827363,3.117 00,0032,0044,0996.0,+10.5,076,0127,1609827663,3.112 00,0031,0043,0996.1,+10.6,075,0132,1609827963,3.233 00,0035,0048,0996.6,+10.5,076,0108,1609828263,3.254 00,0029,0039,0996.6,+10.4,077,0147,1609828563,3.252 00,0032,0044,0996.5,+10.3,077,0137,1609828863,3.244 00,0035,0048,0996.6,+10.4,077,0107,1609829163,3.244 00,0028,0038,0996.4,+10.3,077,0117,1609829463,3.238 00,0025,0034,0996.9,+10.3,076,0128,1609829763,3.234 00,0028,0038,0996.8,+10.2,076,0116,1609830063,3.231 00,0024,0032,0996.7,+09.7,075,0109,1609830363,3.227 00,0017,0023,0996.8,+09.4,075,0117,1609830663,3.228 00,0020,0027,0996.9,+09.1,076,0133,1609830963,3.218 00,0017,0023,0997.0,+08.9,077,0118,1609831263,3.222 00,0016,0022,0996.8,+08.7,077,0128,1609831563,3.138 00,0016,0022,0997.0,+08.5,078,0131,1609832163,3.352 00,0014,0018,0997.2,+08.4,078,0124,1609832463,3.351 00,0013,0017,0997.4,+08.5,078,0141,1609832763,3.351 00,0012,0016,0997.4,+08.4,078,0108,1609833063,3.347 00,0011,0015,0997.5,+08.4,078,0137,1609833363,3.342 00,0011,0015,0997.5,+08.4,078,0132,1609833663,3.341 00,0012,0016,0997.7,+08.4,078,0099,1609833963,3.333 00,0011,0015,0997.6,+08.4,078,0111,1609834263,3.331 00,0010,0013,0997.8,+08.5,078,0113,1609834563,3.331 00,0009,0012,0997.7,+08.7,077,0123,1609834863,3.326 00,0019,0026,0997.7,+09.5,075,0128,1609835163,3.446 00,0044,0059,0997.6,+10.1,073,0135,1609835463,3.468 00,0010,0013,0997.9,+09.0,075,0129,1609835763,3.46 00,0012,0016,0998.1,+09.1,075,0117,1609836063,3.461 00,0009,0012,0998.0,+09.5,073,0123,1609836363,3.458 00,0014,0018,0997.9,+09.9,073,0126,1609836663,3.457 00,0007,0010,0997.7,+10.1,071,0106,1609836963,3.455 00,0008,0011,0997.9,+10.0,072,0133,1609837263,3.449 00,0008,0011,0997.8,+09.8,072,0118,1609837563,3.444 00,0017,0023,0997.7,+10.2,071,0119,1609837863,3.442 00,0010,0013,0997.3,+10.1,072,0121,1609838163,3.439 00,0007,0010,0997.6,+10.1,071,0146,1609838463,3.442 00,0040,0054,0998.0,+10.4,071,0117,1609838763,3.552 00,0015,0021,0997.5,+10.4,070,0111,1609839063,3.574 00,0015,0021,0997.9,+10.8,068,0111,1609839363,3.574 00,0004,0006,0997.8,+10.6,069,0128,1609839663,3.567 00,0008,0011,0998.2,+10.5,069,0104,1609839963,3.562 00,0006,0008,0997.9,+10.3,068,0137,1609840263,3.559 00,0003,0005,0998.1,+10.1,069,0117,1609840563,3.559 00,0007,0010,0997.8,+10.4,068,0121,1609840863,3.552 00,0004,0006,0998.1,+10.4,068,0127,1609841163,3.548 00,0010,0013,0998.0,+10.3,069,0134,1609841463,3.549 00,0005,0007,0997.9,+10.1,069,0122,1609841763,3.543 00,0004,0006,0997.8,+09.9,070,0125,1609842063,3.54 00,0003,0005,0997.7,+10.0,070,0133,1609842363,3.656 00,0003,0005,0997.8,+10.2,068,0118,1609842663,3.68 00,0005,0007,0997.8,+10.3,068,0136,1609843563,3.667 00,0004,0006,0997.9,+10.2,066,0096,1609843863,3.67 00,0003,0005,0997.8,+10.2,067,0120,1609844163,3.666 00,0004,0006,0998.1,+10.5,064,0134,1609845363,3.65 00,0004,0006,0998.0,+10.4,063,0113,1609845663,3.646 00,0005,0007,0997.8,+10.3,064,0142,1609845963,3.759 00,0004,0006,0997.8,+10.3,064,0146,1609846263,3.787 00,0004,0006,0997.9,+10.6,063,0112,1609846563,3.779 00,0005,0007,0997.7,+11.0,062,0148,1609846863,3.778 00,0004,0006,0998.1,+10.6,063,0148,1609847163,3.775 00,0004,0006,0998.0,+10.7,062,0113,1609848063,3.765 00,0005,0007,0998.4,+10.6,063,0124,1609848363,3.762 00,0005,0007,0998.5,+10.6,064,0125,1609848663,3.757 00,0006,0008,0998.5,+10.6,063,0115,1609848963,3.756 00,0005,0007,0998.0,+11.4,063,0123,1609849263,3.752 00,0005,0007,0998.5,+11.4,061,0115,1609849563,3.866 00,0004,0006,0998.6,+10.9,061,0097,1609849863,3.891 00,0005,0007,0998.6,+11.0,061,0140,1609850163,3.883 00,0004,0006,0998.5,+10.9,061,0119,1609850463,3.877 00,0005,0007,0998.8,+10.7,061,0131,1609850763,3.875 00,0003,0005,0999.0,+10.5,062,0123,1609851063,3.871 00,0003,0005,0999.0,+10.5,063,0116,1609851363,3.888 00,0003,0005,0999.0,+10.5,063,0132,1609851663,3.867 00,0006,0008,0999.1,+10.5,064,0122,1609851963,3.862 00,0006,0008,0998.9,+10.6,063,0104,1609852263,3.88 00,0003,0005,0999.2,+10.9,060,0113,1609852563,3.856 00,0004,0006,0999.0,+11.3,060,0119,1609852863,3.853 00,0005,0007,0999.2,+11.3,060,0123,1609853163,3.969 00,0004,0006,0999.2,+11.0,060,0125,1609853463,3.988 00,0005,0007,0999.1,+10.9,060,0128,1609853763,3.988 00,0007,0010,0999.7,+10.8,061,0115,1609854063,3.982 00,0003,0005,0999.7,+10.8,061,0126,1609854363,3.981 00,0003,0005,0999.0,+11.3,059,0116,1609854663,3.993 00,0004,0006,0999.1,+11.7,057,0121,1609854963,3.971 00,0004,0006,0999.4,+11.6,058,0134,1609855263,3.969 00,0005,0007,0999.7,+11.5,058,0140,1609855563,3.965 00,0004,0006,0999.4,+11.6,058,0139,1609855863,3.96 00,0002,0003,0999.8,+11.3,060,0125,1609856163,3.955 00,0006,0008,0999.6,+11.1,059,0127,1609856463,3.953 00,0002,0003,0999.9,+11.2,059,0128,1609856764,4.077 00,0007,0010,1000.0,+11.1,059,0119,1609857064,4.087 00,0005,0007,1000.2,+10.6,061,0131,1609857364,4.084 00,0003,0005,1000.3,+10.4,062,0100,1609857664,4.082 00,0004,0006,1000.2,+10.2,062,0139,1609857964,4.078 00,0005,0007,1000.5,+10.1,063,0125,1609858264,4.08 00,0004,0006,1000.4,+09.9,064,0119,1609858564,4.073 00,0005,0007,1000.4,+09.9,063,0134,1609858864,4.07 00,0006,0008,1000.4,+09.7,064,0124,1609859164,4.063 00,0006,0008,1000.7,+09.7,063,0138,1609859464,4.063 00,0007,0010,1000.8,+09.6,063,0130,1609859764,4.061 00,0006,0008,1001.0,+09.5,063,0108,1609860064,4.055 00,0005,0007,1000.7,+09.5,063,0115,1609860364,4.171 00,0006,0008,1000.8,+09.4,064,0128,1609860664,4.194 00,0006,0008,1001.1,+09.2,065,0116,1609860964,4.189 00,0006,0008,1001.0,+09.1,066,0124,1609861264,4.189 00,0006,0008,1000.8,+08.9,067,0111,1609861564,4.182 00,0006,0008,1000.9,+08.9,066,0110,1609861864,4.181 00,0008,0011,1000.9,+08.9,066,0126,1609862164,4.181 00,0009,0012,1001.1,+08.8,067,0155,1609862464,4.178 00,0009,0012,1001.1,+08.8,066,0149,1609862764,4.172 00,0007,0010,1001.3,+08.8,066,0113,1609863064,4.171 00,0008,0011,1001.2,+08.6,065,0139,1609863964,4.284 00,0008,0011,1001.5,+08.5,066,0123,1609864264,4.309 00,0010,0013,1001.4,+08.4,066,0115,1609864564,4.301 00,0009,0012,1001.6,+08.4,065,0136,1609864864,4.305 00,0008,0011,1001.6,+08.4,066,0126,1609865164,4.297 00,0009,0012,1001.6,+08.3,066,0125,1609865464,4.295 00,0010,0013,1002.0,+08.3,066,0143,1609865764,4.293 00,0010,0013,1001.8,+08.2,066,0146,1609866064,4.288 00,0009,0012,1002.0,+08.3,065,0114,1609866364,4.285 00,0009,0012,1001.7,+08.2,066,0118,1609866664,4.283 00,0010,0013,1001.8,+08.2,066,0109,1609866964,4.279 00,0011,0015,1001.9,+08.0,067,0114,1609867264,4.278 00,0010,0013,1002.0,+08.0,067,0097,1609867564,4.393 00,0009,0012,1001.9,+07.7,068,0127,1609867864,4.414 00,0009,0012,1001.9,+07.6,069,0116,1609868164,4.416 00,0009,0012,1002.0,+07.5,069,0128,1609868464,4.214 00,0009,0012,1002.0,+07.5,069,0124,1609868764,4.411 00,0010,0013,1002.1,+07.5,069,0144,1609869064,4.406 00,0010,0013,1002.0,+07.5,069,0122,1609869364,4.407 00,0010,0013,1002.3,+07.4,069,0126,1609869664,4.403 00,0012,0016,1002.5,+07.4,069,0128,1609869964,4.401 00,0013,0017,1002.4,+07.5,068,0116,1609870264,4.396 00,0010,0013,1002.6,+07.4,068,0127,1609870564,4.397 00,0009,0012,1002.3,+07.3,069,0108,1609870864,4.391 00,0012,0016,1002.2,+07.3,069,0136,1609871164,4.506 00,0010,0013,1002.4,+07.2,069,0133,1609871464,4.532 00,0012,0016,1002.5,+07.1,070,0124,1609871764,4.529 00,0012,0016,1002.6,+06.9,070,0127,1609872064,4.526 00,0012,0016,1002.5,+07.0,070,0121,1609872364,4.527 00,0011,0015,1002.6,+06.9,070,0137,1609872664,4.522 00,0011,0015,1002.7,+07.0,070,0110,1609872964,4.52 00,0011,0015,1002.8,+06.9,070,0123,1609873264,4.519 00,0010,0013,1002.8,+07.0,069,0132,1609873564,4.514 00,0014,0018,1003.1,+07.1,069,0112,1609873864,4.517 00,0012,0016,1003.1,+07.1,069,0112,1609874164,4.51 00,0012,0016,1003.3,+07.1,069,0126,1609874464,4.51 00,0012,0016,1003.3,+07.1,068,0140,1609874764,4.624 00,0010,0013,1003.2,+07.0,068,0110,1609875064,4.456 00,0011,0015,1003.3,+06.9,069,0147,1609875364,4.651 00,0010,0013,1003.4,+06.8,069,0114,1609875664,4.653 00,0010,0013,1003.3,+06.7,069,0136,1609875964,4.643 00,0009,0012,1003.6,+06.6,070,0116,1609876264,4.645 00,0013,0017,1003.4,+06.7,069,0119,1609876564,4.641 00,0010,0013,1003.5,+06.7,069,0112,1609876864,4.639 00,0012,0016,1003.6,+06.6,069,0121,1609877164,4.44 00,0010,0013,1003.3,+06.5,069,0132,1609877464,4.637 00,0014,0018,1003.6,+06.5,069,0123,1609877764,4.435 00,0010,0013,1003.5,+06.3,070,0103,1609878064,4.633 00,0013,0017,1003.6,+06.4,069,0117,1609878364,4.75 00,0012,0016,1003.7,+06.0,070,0102,1609878964,4.577 00,0011,0015,1003.6,+06.1,070,0130,1609879264,4.771 00,0012,0016,1003.6,+06.2,070,0122,1609879564,4.769 00,0012,0016,1004.0,+06.3,069,0129,1609879864,4.77 00,0012,0016,1003.7,+06.3,069,0130,1609880164,4.767 00,0011,0015,1003.7,+06.2,069,0114,1609880464,4.764 00,0014,0018,1004.1,+06.1,070,0116,1609880764,4.762 00,0011,0015,1003.9,+06.2,069,0102,1609881064,4.762 00,0012,0016,1003.8,+06.2,069,0133,1609881364,4.758 00,0012,0016,1004.1,+06.2,069,0138,1609881664,4.759 00,0011,0015,1004.0,+06.0,070,0112,1609881964,4.875 00,0011,0015,1004.2,+06.0,070,0135,1609882264,4.9 00,0010,0013,1003.9,+05.9,070,0124,1609882564,4.7 00,0012,0016,1004.0,+06.0,070,0135,1609882864,4.895 00,0012,0016,1004.0,+05.9,070,0123,1609883164,4.894 00,0011,0015,1004.1,+05.8,070,0106,1609883464,4.896 00,0010,0013,1004.0,+05.9,069,0127,1609883764,4.891 00,0011,0015,1004.0,+06.0,069,0128,1609884064,4.885 00,0011,0015,1004.0,+06.0,069,0123,1609884364,4.887 00,0014,0018,1004.0,+05.9,069,0143,1609884664,4.888 00,0010,0013,1004.0,+06.0,069,0107,1609884964,4.879 00,0010,0013,1004.1,+05.9,069,0135,1609885264,4.885 00,0012,0016,1004.1,+05.9,069,0116,1609885565,5.001 00,0011,0015,1004.2,+05.8,069,0114,1609885865,5.02 00,0009,0012,1004.5,+05.8,069,0129,1609886165,5.02 00,0011,0015,1004.3,+05.8,069,0129,1609886465,5.017 00,0011,0015,1004.3,+05.8,069,0137,1609886765,5.018 00,0009,0012,1004.3,+05.8,069,0112,1609887065,5.015 00,0011,0015,1004.1,+05.6,069,0134,1609887365,5.013 00,0013,0017,1004.3,+05.5,070,0112,1609887665,5.013 00,0010,0013,1004.6,+05.6,070,0110,1609887965,5.008 00,0011,0015,1004.2,+05.4,070,0110,1609888265,5.005 00,0011,0015,1004.5,+05.6,070,0102,1609888565,5.005 00,0012,0016,1004.3,+05.3,070,0135,1609888864,4.811 00,0012,0016,1004.2,+05.4,070,0114,1609889165,5.121 00,0011,0015,1004.5,+05.3,070,0125,1609889465,5.145 00,0011,0015,1004.6,+05.4,070,0131,1609889765,5.141 00,0012,0016,1004.6,+05.3,070,0116,1609890065,5.144 00,0010,0013,1004.7,+05.3,070,0145,1609890364,4.939 00,0011,0015,1004.3,+05.5,069,0104,1609890665,5.143 00,0012,0016,1004.7,+05.3,070,0122,1609890965,5.136 00,0011,0015,1004.8,+05.3,070,0117,1609891265,5.131 00,0011,0015,1004.8,+05.3,069,0120,1609891565,5.132 00,0011,0015,1004.8,+05.0,070,0135,1609891865,5.129 00,0012,0016,1004.6,+05.2,070,0108,1609892165,5.13 00,0012,0016,1004.5,+05.1,070,0135,1609892465,5.125 00,0009,0012,1004.9,+05.2,069,0107,1609893665,5.266 00,0010,0013,1004.8,+05.3,069,0137,1609893965,5.266 00,0010,0013,1005.1,+05.2,069,0129,1609894265,5.261 00,0009,0012,1004.9,+05.2,069,0133,1609894565,5.26 00,0011,0015,1005.1,+05.1,069,0129,1609894865,5.255 00,0010,0013,1005.1,+05.0,069,0134,1609895165,5.263 00,0011,0015,1005.1,+05.1,069,0104,1609895465,5.253 00,0010,0013,1004.9,+05.4,068,0135,1609895765,5.252 00,0010,0013,1005.2,+05.2,068,0126,1609896065,5.253 00,0012,0016,1004.9,+05.3,068,0134,1609896365,5.369 00,0009,0012,1005.0,+05.1,068,0132,1609896665,5.393 00,0010,0013,1004.9,+04.7,069,0110,1609896965,5.392 00,0009,0012,1004.9,+04.7,069,0118,1609897265,5.392 00,0011,0015,1005.0,+04.6,070,0100,1609897565,5.391 00,0011,0015,1005.1,+04.7,069,0108,1609897865,5.391 00,0011,0015,1004.6,+04.6,069,0109,1609898165,5.387 00,0009,0012,1004.8,+04.5,069,0117,1609898465,5.389 00,0010,0013,1005.0,+04.8,069,0155,1609898765,5.384 00,0008,0011,1004.9,+04.7,069,0112,1609899065,5.385 00,0010,0013,1005.0,+04.7,069,0135,1609899365,5.4 00,0012,0016,1004.9,+04.7,068,0125,1609899665,5.383 00,0009,0012,1004.8,+04.6,069,0112,1609899965,5.497 00,0010,0013,1005.0,+04.7,068,0118,1609900265,5.521 00,0009,0012,1005.1,+05.0,067,0116,1609900565,5.524 00,0011,0015,1005.3,+05.1,066,0133,1609900865,5.52 00,0010,0013,1005.1,+05.1,066,0121,1609901165,5.517 00,0010,0013,1005.1,+05.3,065,0124,1609901465,5.521 00,0008,0011,1005.1,+05.1,065,0126,1609901765,5.52 00,0008,0011,1005.2,+05.1,065,0121,1609902065,5.515 00,0011,0015,1005.5,+05.0,066,0108,1609902365,5.511 00,0010,0013,1005.5,+05.6,066,0104,1609902665,5.511 00,0008,0011,1005.1,+04.8,066,0113,1609902965,5.507 00,0008,0011,1005.4,+05.0,065,0143,1609903265,5.507 00,0009,0012,1005.3,+04.8,066,0110,1609903565,5.625 00,0009,0012,1005.4,+04.8,066,0134,1609903865,5.653 00,0008,0011,1005.4,+05.1,065,0116,1609904165,5.652 00,0008,0011,1005.7,+05.0,065,0133,1609904465,5.65 00,0007,0010,1005.4,+05.1,065,0118,1609904765,5.645 00,0007,0010,1005.3,+04.8,066,0142,1609905065,5.648 00,0008,0011,1005.6,+05.0,066,0134,1609905365,5.648 00,1000,1347,1005.5,+05.1,066,0132,1609905665,5.644 00,0009,0012,1005.8,+05.1,066,0115,1609905965,5.638 00,0009,0012,1005.7,+05.0,065,0130,1609906265,5.637 00,0009,0012,1005.9,+05.2,065,0116,1609906565,5.637 00,0012,0016,1006.1,+04.9,067,0114,1609906865,5.638 00,0009,0012,1006.1,+04.9,068,0104,1609907165,5.758 00,0011,0015,1005.7,+05.0,068,0104,1609907765,5.78 00,0010,0013,1005.9,+05.1,068,0117,1609908065,5.776 00,0010,0013,1005.9,+05.0,069,0132,1609908365,5.774 00,0011,0015,1006.1,+05.2,069,0110,1609908665,5.777 00,0012,0016,1005.8,+05.1,069,0129,1609908965,5.771 00,0010,0013,1006.1,+04.9,069,0109,1609909265,5.77 00,0008,0011,1005.8,+04.9,069,0109,1609909565,5.77 00,0010,0013,1005.9,+04.9,070,0136,1609909865,5.772 00,0011,0015,1005.7,+05.0,069,0137,1609910165,5.766 00,0009,0012,1005.9,+05.0,070,0124,1609910465,5.769 00,0012,0016,1005.8,+05.0,070,0119,1609910765,5.885 00,0012,0016,1005.7,+05.2,070,0123,1609911065,5.909 00,0012,0016,1005.6,+05.4,070,0126,1609911365,5.903 00,0010,0013,1005.5,+05.3,069,0126,1609911665,5.904 00,0011,0015,1005.7,+05.2,070,0102,1609911965,5.905 00,0011,0015,1005.8,+05.0,071,0132,1609912265,5.899 00,0010,0013,1005.5,+04.9,070,0129,1609912565,5.904 00,0013,0017,1005.4,+04.8,070,0113,1609912865,5.912 00,0012,0016,1005.6,+04.6,068,0118,1609913165,5.895 00,0012,0016,1005.3,+04.4,070,0135,1609913465,5.897 00,0011,0015,1005.4,+04.6,070,0118,1609913765,5.896 00,0012,0016,1005.4,+04.8,069,0115,1609914065,5.892 00,0011,0015,1005.4,+04.7,070,0134,1609914366,6.009 00,0011,0015,1005.2,+05.5,068,0119,1609914666,6.033 00,0011,0015,1005.5,+05.7,067,0109,1609914966,6.03 00,0011,0015,1005.6,+05.6,068,0116,1609915266,6.03 00,0017,0023,1005.7,+05.4,069,0110,1609915566,6.027 00,0014,0018,1005.8,+05.4,069,0117,1609915866,6.029 00,0014,0018,1005.9,+05.2,071,0111,1609916166,6.028 00,0011,0015,1005.4,+05.3,071,0118,1609916466,6.03 00,0013,0017,1005.8,+05.1,072,0131,1609916766,6.021 00,0015,0021,1005.5,+05.3,071,0128,1609917066,6.02 00,0016,0022,1005.9,+05.5,071,0146,1609917366,6.018 00,0013,0017,1005.6,+05.6,071,0116,1609917666,6.019 00,0014,0018,1005.8,+05.7,071,0124,1609917966,6.135 00,0013,0017,1005.9,+06.0,070,0116,1609918266,6.158 00,0014,0018,1005.9,+06.0,071,0139,1609918566,6.16 00,0013,0017,1005.9,+06.4,071,0118,1609918866,6.154 00,0017,0023,1006.1,+06.6,069,0148,1609919166,6.154 00,0014,0018,1005.8,+06.8,070,0116,1609919466,6.152 00,0012,0016,1005.5,+07.1,067,0149,1609919766,6.15 00,0019,0026,1005.8,+07.4,067,0129,1609920066,6.147 00,0014,0018,1006.1,+07.4,067,0118,1609920366,6.141 00,0013,0017,1006.2,+07.3,066,0127,1609920666,6.143 00,0014,0018,1006.0,+08.3,065,0104,1609920966,6.135 00,0012,0016,1006.0,+08.4,064,0102,1609921266,6.139 00,0011,0015,1006.2,+08.8,063,0117,1609921866,6.277 00,0010,0013,1005.8,+09.0,064,0129,1609922766,6.278 00,0010,0013,1006.0,+09.6,062,0117,1609923066,6.261 00,0009,0012,1006.3,+09.2,062,0109,1609923366,6.27 00,0010,0013,1005.8,+09.0,062,0119,1609923666,6.255 00,0010,0013,1005.8,+08.8,063,0102,1609923966,6.263 00,0010,0013,1005.6,+08.9,062,0146,1609924266,6.254 00,0013,0017,1005.8,+09.2,061,0122,1609924566,6.316 00,0013,0017,1005.6,+09.9,061,0135,1609924866,6.243 00,0011,0015,1005.6,+10.8,057,0136,1609925166,6.365 00,0009,0012,1005.6,+10.6,058,0106,1609925466,6.381 00,0009,0012,1005.4,+10.8,058,0144,1609925766,6.379 00,0011,0015,1005.2,+10.7,058,0130,1609926066,6.376 00,0009,0012,1005.6,+10.6,059,0114,1609926366,6.368 00,0011,0015,1005.2,+11.2,057,0148,1609926666,6.369 00,0010,0013,1005.5,+11.1,057,0136,1609926966,6.364 00,0009,0012,1005.4,+11.1,057,0143,1609927266,6.358 00,0010,0013,1005.1,+11.7,056,0113,1609927566,6.359 00,0009,0012,1005.0,+11.9,055,0113,1609927866,6.351 00,0007,0010,1005.3,+12.1,055,0105,1609928166,6.351 00,0007,0010,1005.1,+12.2,055,0127,1609928466,6.341 00,0009,0012,1004.9,+12.5,054,0118,1609928766,6.463 00,0007,0010,1004.8,+13.9,050,0130,1609929066,6.486 00,0006,0008,1004.8,+13.9,049,0117,1609929366,6.48 00,0004,0006,1005.2,+13.7,047,0106,1609929666,6.475 00,0005,0007,1005.0,+13.6,048,0129,1609929966,6.469 00,0006,0008,1004.5,+12.9,049,0125,1609930266,6.463 00,0007,0010,1004.6,+14.2,048,0122,1609930566,6.461 00,0011,0015,1004.5,+14.8,046,0122,1609930866,6.459 00,0007,0010,1004.3,+14.6,046,0110,1609931166,6.455 00,0005,0007,1004.5,+14.9,045,0125,1609931466,6.446 00,0006,0008,1004.6,+15.2,044,0132,1609931766,6.441 00,0005,0007,1004.4,+15.2,043,0130,1609932066,6.436 00,0006,0008,1004.1,+15.3,043,0102,1609932366,6.555 00,0007,0010,1004.2,+15.5,042,0113,1609932666,6.577 00,0005,0007,1004.3,+15.7,044,0129,1609932966,6.563 00,0006,0008,1004.5,+15.7,043,0128,1609933266,6.561 00,0004,0006,1004.2,+16.1,041,0124,1609933566,6.556 00,0004,0006,1004.4,+15.2,044,0130,1609933866,6.551 00,0006,0008,1004.4,+16.1,042,0103,1609934166,6.545 00,0004,0006,1004.3,+15.6,042,0117,1609934466,6.539 00,0008,0011,1004.2,+16.9,040,0102,1609934766,6.547 00,0004,0006,1004.3,+16.5,039,0117,1609935066,6.53 00,0006,0008,1004.6,+16.4,044,0138,1609935366,6.524 00,0007,0010,1004.3,+16.6,045,0140,1609935666,6.542 00,0007,0010,1004.1,+16.2,047,0130,1609935966,6.632 00,0009,0012,1004.3,+15.9,049,0124,1609936266,6.675 00,0009,0012,1004.5,+15.3,052,0139,1609936566,6.649 00,0009,0012,1004.3,+15.5,050,0135,1609936866,6.648 00,0008,0011,1004.5,+16.4,047,0121,1609937166,6.642 00,0008,0011,1003.8,+17.0,044,0126,1609937466,6.631 00,0008,0011,1004.2,+17.7,042,0125,1609937766,6.625 00,0007,0010,1004.3,+16.7,045,0129,1609938066,6.622 00,0006,0008,1004.5,+17.4,043,0107,1609938366,6.619 00,0007,0010,1004.1,+17.9,040,0114,1609938666,6.612 00,0006,0008,1004.0,+17.0,040,0138,1609939266,6.601 00,0007,0010,1004.6,+17.8,040,0126,1609939566,6.714 00,0008,0011,1004.7,+16.8,045,0129,1609939866,6.733 00,0008,0011,1004.6,+17.1,043,0136,1609940166,6.727 00,0006,0008,1004.5,+16.3,044,0095,1609940466,6.725 00,0008,0011,1004.6,+16.2,047,0114,1609940766,6.72 00,0006,0008,1004.7,+15.8,047,0120,1609941066,6.712 00,0008,0011,1004.5,+15.8,048,0121,1609941366,6.709 00,0009,0012,1004.7,+16.1,047,0133,1609941666,6.704 00,0011,0015,1004.2,+15.4,049,0120,1609941966,6.694 00,0010,0013,1004.2,+15.6,048,0123,1609942266,6.693 00,0013,0017,1004.5,+15.2,049,0124,1609942566,6.684 00,0008,0011,1004.6,+14.8,050,0127,1609942866,6.681 00,0009,0012,1004.7,+13.8,053,0116,1609943166,6.795 00,0010,0013,1004.6,+13.0,054,0130,1609943466,6.818 00,0009,0012,1004.5,+12.7,056,0136,1609943766,6.813 00,0010,0013,1004.9,+12.4,056,0134,1609944066,6.811 00,0014,0018,1004.6,+12.0,057,0134,1609944366,6.811 00,0012,0016,1004.7,+12.0,057,0118,1609944666,6.798 00,0013,0017,1004.5,+11.9,058,0116,1609944966,6.799 00,0015,0021,1005.0,+11.8,059,0118,1609945266,6.849 00,0018,0024,1004.8,+11.1,061,0112,1609945566,6.786 00,0020,0027,1004.5,+11.6,060,0135,1609945866,6.786 00,0017,0023,1004.6,+10.7,062,0123,1609946166,6.785 00,0014,0018,1004.7,+10.9,062,0107,1609946466,6.777 00,0019,0026,1004.5,+10.3,064,0116,1609946766,6.888 00,0016,0022,1004.2,+10.1,064,0139,1609947066,6.912 00,0017,0023,1004.3,+10.1,064,0117,1609947366,6.909 00,0048,0065,1004.3,+10.0,065,0129,1609947666,6.907 00,0046,0063,1004.4,+09.8,064,0118,1609947966,6.902 00,0040,0054,1004.3,+10.3,064,0102,1609948266,6.898 00,0015,0021,1004.7,+10.6,062,0117,1609948566,6.906 00,0014,0018,1004.3,+10.5,061,0107,1609948866,6.893 00,0017,0023,1004.3,+10.1,063,0128,1609949166,6.887 00,0008,0011,1004.2,+10.3,062,0123,1609949466,6.886 00,0010,0013,1004.3,+10.1,061,0118,1609949766,6.883 00,0009,0012,1004.3,+10.1,060,0098,1609950066,6.884 00,0012,0016,1004.6,+09.8,060,0106,1609950366,6.998 00,0018,0024,1004.1,+09.9,059,0118,1609950667,7.025 00,0009,0012,1004.5,+09.5,061,0123,1609950967,7.015 00,0008,0011,1004.1,+09.7,061,0144,1609951267,7.017 00,0007,0010,1004.4,+09.8,060,0111,1609951567,7.012 00,0009,0012,1004.2,+09.5,062,0113,1609951867,7.009 00,0008,0011,1004.0,+09.5,062,0137,1609952167,7.009 00,0011,0015,1004.3,+09.4,062,0137,1609952467,7.005 00,0009,0012,1004.1,+09.2,064,0138,1609952766,6.998 00,0011,0015,1004.2,+09.3,063,0109,1609953066,6.994 00,0008,0011,1003.8,+09.5,064,0129,1609953366,6.994 00,0011,0015,1004.1,+09.6,064,0112,1609953666,6.991 00,0011,0015,1004.1,+09.6,064,0138,1609953967,7.104 00,0008,0011,1004.1,+09.5,065,0109,1609954267,7.132 00,0009,0012,1004.2,+09.6,064,0104,1609954567,7.132 00,0009,0012,1004.0,+09.5,064,0120,1609954867,7.126 00,0008,0011,1004.1,+09.2,066,0133,1609955167,7.121 00,0012,0016,1004.1,+08.9,067,0122,1609955767,7.115 00,0012,0016,1003.8,+08.8,067,0125,1609956067,7.114 00,0009,0012,1003.8,+08.6,067,0118,1609956367,7.113 00,0010,0013,1004.0,+08.5,067,0115,1609956667,7.108 00,0010,0013,1004.0,+08.5,067,0127,1609956967,7.106 00,0012,0016,1003.9,+08.5,067,0126,1609957267,7.103 00,0008,0011,1003.9,+08.6,067,0117,1609957567,7.223 00,0008,0011,1003.7,+08.6,067,0110,1609957867,7.241 00,0008,0011,1003.9,+09.0,065,0112,1609958167,7.234 00,0008,0011,1003.8,+08.8,067,0108,1609958467,7.232 00,0008,0011,1003.6,+08.7,067,0134,1609958767,7.231 00,0007,0010,1003.5,+08.7,066,0121,1609959067,7.032 00,0007,0010,1003.4,+08.5,067,0105,1609959367,7.228 00,0006,0008,1003.6,+08.6,067,0127,1609959667,7.234 00,0007,0010,1003.6,+08.6,067,0118,1609959967,7.22 00,0008,0011,1003.6,+08.7,066,0135,1609960267,7.219 00,0009,0012,1003.4,+08.6,066,0125,1609960567,7.217 00,0009,0012,1003.4,+08.6,066,0124,1609960867,7.214 00,0006,0008,1003.5,+08.7,066,0131,1609961167,7.33 00,0012,0016,1003.4,+08.9,065,0134,1609961467,7.353 00,0006,0008,1003.6,+08.8,065,0130,1609961767,7.355 00,0007,0010,1003.5,+09.0,065,0137,1609962067,7.346 00,0007,0010,1003.3,+08.8,065,0135,1609962367,7.348 00,0007,0010,1003.3,+08.9,065,0123,1609962667,7.34 00,0006,0008,1003.5,+09.0,065,0129,1609962967,7.342 00,0007,0010,1003.2,+09.1,065,0130,1609963267,7.332 00,0006,0008,1003.1,+09.1,066,0147,1609963567,7.332 00,0006,0008,1003.2,+08.6,068,0109,1609963867,7.329 00,0007,0010,1003.1,+08.5,068,0112,1609964167,7.33 00,0006,0008,1003.4,+08.5,068,0133,1609964467,7.324 00,0007,0010,1003.1,+08.7,068,0137,1609964767,7.441 00,0006,0008,1003.0,+08.7,069,0110,1609965067,7.461 00,0007,0010,1003.1,+08.5,070,0116,1609965367,7.267 00,0009,0012,1003.1,+08.5,070,0155,1609965667,7.463 00,0007,0010,1002.9,+08.7,070,0123,1609965967,7.456 00,0007,0010,1002.9,+08.6,070,0128,1609966267,7.255 00,0008,0011,1002.8,+08.6,070,0110,1609966567,7.447 00,0007,0010,1003.0,+08.6,071,0119,1609966867,7.447 00,0008,0011,1003.1,+08.8,072,0119,1609967167,7.443 00,0008,0011,1003.0,+09.2,071,0118,1609967467,7.439 00,0011,0015,1002.9,+09.4,071,0111,1609967767,7.437 00,0009,0012,1002.8,+09.3,072,0114,1609968067,7.437 00,0008,0011,1003.1,+09.5,072,0131,1609968367,7.549 00,0010,0013,1002.8,+09.6,072,0141,1609968667,7.569 00,0010,0013,1002.8,+09.4,073,0129,1609968967,7.567 00,0008,0011,1003.1,+09.5,073,0123,1609969267,7.563 00,0008,0011,1002.9,+09.6,072,0105,1609969567,7.56 00,0010,0013,1003.1,+09.5,073,0121,1609969867,7.559 00,0010,0013,1003.1,+09.5,073,0112,1609970167,7.559 00,0009,0012,1002.9,+09.7,073,0124,1609970467,7.55 00,0010,0013,1002.8,+09.8,072,0095,1609970767,7.549 00,0011,0015,1002.8,+09.7,072,0107,1609971067,7.543 00,0008,0011,1002.2,+09.7,072,0117,1609971667,7.542 00,0007,0010,1002.4,+09.6,073,0121,1609971967,7.655 00,0014,0018,1002.4,+09.5,073,0137,1609972267,7.685 00,0007,0010,1002.3,+09.5,073,0117,1609972567,7.673 00,0008,0011,1002.5,+09.6,073,0144,1609972867,7.668 00,0010,0013,1002.7,+09.7,072,0132,1609973167,7.665 00,0010,0013,1002.6,+09.6,072,0117,1609973467,7.666 00,0008,0011,1002.4,+09.7,072,0124,1609973767,7.662 00,0007,0010,1002.2,+09.7,072,0114,1609974067,7.659 00,0008,0011,1002.1,+09.7,072,0120,1609974367,7.655 00,0010,0013,1002.0,+09.7,072,0117,1609974667,7.655 00,0007,0010,1001.7,+09.6,072,0116,1609974967,7.647 00,0008,0011,1001.9,+09.6,072,0138,1609975267,7.648 00,0007,0010,1001.6,+09.5,072,0126,1609975567,7.763 00,0009,0012,1001.7,+09.6,072,0117,1609975867,7.784 00,0009,0012,1002.1,+09.7,071,0131,1609976167,7.778 00,0009,0012,1001.9,+09.7,071,0131,1609976467,7.778 00,0007,0010,1001.2,+09.6,072,0138,1609976767,7.773 00,0008,0011,1001.0,+09.6,072,0128,1609977067,7.771 00,0006,0008,1001.1,+09.6,071,0145,1609977367,7.774 00,0007,0010,1001.2,+09.6,071,0134,1609977667,7.768 00,0009,0012,1001.6,+09.4,072,0136,1609977967,7.565 00,0007,0010,1001.7,+09.6,072,0133,1609978267,7.763 00,0009,0012,1001.7,+09.5,072,0131,1609978567,7.757 00,0009,0012,1001.6,+09.6,071,0115,1609978867,7.753 00,0007,0010,1001.6,+09.6,071,0106,1609979167,7.868 00,0006,0008,1001.6,+09.6,071,0115,1609979467,7.89 00,0006,0008,1001.7,+09.6,071,0110,1609979767,7.884 00,0008,0011,1001.3,+09.7,071,0113,1609980067,7.883 00,0006,0008,1001.6,+09.7,071,0123,1609980367,7.684 00,0005,0007,1001.6,+09.6,071,0113,1609980667,7.876 00,0007,0010,1001.8,+09.6,071,0123,1609980967,7.874 00,0006,0008,1001.7,+09.6,071,0132,1609981267,7.872 00,0007,0010,1001.4,+09.8,069,0129,1609981567,7.868 00,0006,0008,1001.5,+09.8,069,0123,1609981867,7.865 00,0007,0010,1001.4,+09.8,069,0127,1609982167,7.864 00,0008,0011,1001.1,+09.8,069,0130,1609982467,7.86 00,0006,0008,1000.9,+09.9,068,0120,1609982767,7.979 00,0005,0007,1000.9,+09.9,069,0132,1609983067,7.996 00,0005,0007,1000.9,+09.9,068,0114,1609983367,7.994 00,0006,0008,1000.8,+09.9,069,0108,1609983667,7.992 00,0005,0007,1000.8,+09.9,069,0122,1609983967,7.993 00,0006,0008,1000.6,+09.8,069,0131,1609984267,7.991 00,0007,0010,1000.7,+09.8,069,0098,1609984567,7.986 00,0006,0008,1000.7,+09.9,068,0114,1609984867,7.977 00,0005,0007,1000.3,+09.9,068,0107,1609985167,7.975 00,0004,0006,1000.1,+10.0,068,0119,1609985467,7.972 00,0005,0007,1000.1,+10.0,067,0126,1609985767,7.971 00,0005,0007,1000.4,+10.1,067,0116,1609986067,7.97 00,0006,0008,1000.4,+10.0,067,0108,1609986368,8.085 00,0006,0008,1000.0,+10.2,065,0142,1609986668,8.109 00,0005,0007,0999.6,+10.1,067,0130,1609987268,8.104 00,0005,0007,0999.8,+10.0,067,0120,1609987568,8.1 00,0004,0006,0999.5,+10.1,066,0118,1609987868,8.095 00,0004,0006,0999.5,+09.9,067,0114,1609988168,8.098 00,0005,0007,0999.7,+09.8,068,0132,1609988468,8.091 00,0006,0008,0999.8,+09.8,068,0125,1609988768,8.086 00,0005,0007,0999.2,+09.9,066,0131,1609989068,8.079 00,0006,0008,0999.3,+09.9,067,0131,1609989368,8.076 00,0005,0007,0999.2,+09.9,066,0124,1609989668,8.074 00,0005,0007,0999.2,+10.2,064,0132,1609989968,8.191 00,0004,0006,0999.3,+10.3,063,0107,1609990268,8.217 00,0004,0006,0999.4,+10.5,062,0129,1609990568,8.212 00,0006,0008,0999.4,+10.3,063,0129,1609990868,8.21 00,0006,0008,0999.5,+10.3,064,0107,1609991168,8.208 00,0006,0008,0999.3,+10.4,063,0112,1609991468,8.202 00,0003,0005,0999.4,+10.3,063,0117,1609991768,8.202 00,0003,0005,0999.4,+10.3,063,0142,1609992068,8.196 00,0003,0005,0999.2,+10.2,064,0116,1609992368,8.195 00,0008,0011,0999.2,+10.2,064,0139,1609992668,8.19 00,0005,0007,0999.0,+10.1,064,0135,1609992968,8.185 00,0004,0006,0999.3,+09.9,065,0113,1609993268,8.183 00,0003,0005,0999.1,+09.9,065,0116,1609993568,8.305 00,0004,0006,0999.0,+09.7,066,0120,1609993868,8.322 00,0004,0006,0998.9,+09.6,066,0143,1609994168,8.326 00,0004,0006,0998.7,+09.6,066,0128,1609994468,8.317 00,0004,0006,0998.6,+09.5,067,0127,1609994768,8.313 00,0003,0005,0998.8,+09.4,068,0119,1609995068,8.309 00,0007,0010,0998.8,+09.5,068,0129,1609995368,8.306 00,0009,0012,0998.6,+09.5,068,0117,1609995668,8.31 00,0007,0010,0998.5,+09.6,068,0123,1609995968,8.301 00,0006,0008,0998.6,+09.5,068,0130,1609996268,8.295 00,0003,0005,0998.6,+09.5,069,0127,1609996568,8.289 00,0004,0006,0998.6,+09.5,069,0105,1609996868,8.286 00,0003,0005,0998.9,+09.3,070,0139,1609997168,8.405 00,0005,0007,0998.9,+09.3,070,0111,1609997468,8.43 00,0004,0006,0998.9,+09.3,070,0122,1609997768,8.425 00,0004,0006,0998.6,+09.1,071,0115,1609998068,8.427 00,0005,0007,0998.6,+09.0,071,0111,1609998368,8.423 00,0006,0008,0998.6,+09.0,071,0141,1609998668,8.461 00,0012,0016,0998.6,+08.8,072,0148,1609998968,8.42 00,0006,0008,0998.7,+08.6,073,0120,1609999268,8.412 00,0005,0007,0998.8,+08.7,073,0116,1609999568,8.406 00,0007,0010,0998.5,+08.7,072,0130,1609999868,8.404 00,0005,0007,0998.5,+08.9,072,0118,1610000168,8.401 00,0006,0008,0998.8,+09.0,072,0143,1610000468,8.4 00,0006,0008,0998.8,+09.0,072,0138,1610000768,8.516 00,0006,0008,0998.3,+09.3,070,0136,1610001068,8.536 00,0007,0010,0998.3,+09.8,068,0106,1610001368,8.531 00,0004,0006,0998.2,+10.2,067,0139,1610001668,8.533 00,0007,0010,0998.5,+10.3,067,0117,1610001968,8.521 00,0005,0007,0998.5,+10.5,066,0126,1610002268,8.524 00,0007,0010,0998.4,+10.2,067,0134,1610002568,8.514 00,0004,0006,0998.7,+10.7,066,0121,1610003168,8.51 00,0004,0006,0998.6,+10.8,065,0122,1610003468,8.502 00,0003,0005,0998.5,+11.0,065,0115,1610003768,8.501 00,0005,0007,0998.8,+11.2,063,0134,1610004068,8.497 00,0005,0007,0998.6,+11.3,063,0113,1610004368,8.614 00,0005,0007,0998.5,+11.6,062,0113,1610004668,8.629 00,0006,0008,0998.8,+11.9,062,0144,1610004968,8.625 00,0005,0007,0998.8,+12.4,059,0136,1610005268,8.622 00,0008,0011,0998.9,+12.6,059,0137,1610005568,8.619 00,0005,0007,0998.5,+12.7,059,0123,1610005868,8.613 00,0004,0006,0998.7,+12.9,058,0133,1610006168,8.612 00,0005,0007,0998.9,+12.9,058,0130,1610006468,8.604 00,0006,0008,0998.9,+13.2,058,0126,1610006768,8.599 00,0004,0006,0998.8,+13.4,056,0120,1610007068,8.597 00,0006,0008,0999.0,+13.7,056,0113,1610007368,8.592 00,0005,0007,0999.1,+14.0,056,0126,1610007668,8.587 00,0003,0005,0999.0,+14.1,055,0109,1610007968,8.701 00,0004,0006,0999.2,+14.9,052,0111,1610008268,8.726 00,0003,0005,0999.2,+14.6,052,0149,1610008568,8.72 00,0004,0006,0999.2,+14.9,051,0109,1610008868,8.716 00,0003,0005,0999.1,+15.2,048,0145,1610009168,8.711 00,0002,0003,0999.4,+15.2,048,0142,1610009468,8.706 00,0004,0006,0999.6,+14.7,049,0130,1610009768,8.701 00,0004,0006,0999.7,+14.5,051,0116,1610010068,8.697 00,0004,0006,0999.7,+13.6,053,0116,1610010368,8.692 00,0007,0010,0999.8,+13.6,053,0137,1610010668,8.689 00,0006,0008,0999.4,+13.9,052,0106,1610010968,8.68 00,0005,0007,0999.3,+13.6,052,0114,1610011268,8.674 00,0005,0007,0999.7,+13.6,051,0117,1610011568,8.795 00,0004,0006,0999.5,+13.3,053,0117,1610011868,8.815 00,0004,0006,0999.6,+13.2,054,0128,1610012168,8.813 00,0005,0007,0999.7,+13.2,055,0119,1610012468,8.813 00,0005,0007,0999.7,+13.0,054,0129,1610012768,8.809 00,0004,0006,0999.6,+12.5,055,0127,1610013068,8.8 00,0005,0007,0999.7,+12.4,057,0120,1610013368,8.799 00,0004,0006,0999.5,+12.3,055,0117,1610013668,8.791 00,0004,0006,0999.5,+12.5,056,0122,1610013968,8.788 00,0003,0005,0999.5,+12.6,054,0135,1610014268,8.785 00,0004,0006,0999.6,+12.7,055,0137,1610014568,8.78 00,0003,0005,0999.7,+12.3,055,0135,1610014868,8.772 00,0003,0005,0999.6,+12.1,056,0122,1610015168,8.896 00,0003,0005,1000.0,+12.0,056,0147,1610015468,8.915 00,0004,0006,0999.8,+11.9,057,0130,1610015768,8.913 00,0006,0008,1000.2,+11.4,059,0120,1610016068,8.908 00,0009,0012,1000.1,+10.9,060,0136,1610016368,8.908 00,0007,0010,1000.0,+10.8,062,0133,1610016668,8.907 00,0011,0015,1000.2,+10.6,063,0132,1610016968,8.901 00,0011,0015,1000.0,+10.5,064,0121,1610017268,8.894 00,0014,0018,0999.9,+10.1,066,0121,1610017568,8.893 00,0017,0023,1000.1,+10.1,068,0107,1610017868,8.884 00,0015,0021,1000.2,+09.8,070,0121,1610018168,8.883 00,0016,0022,1000.0,+09.5,071,0116,1610018468,8.881 00,0017,0023,1000.0,+09.4,072,0126,1610018768,8.993 00,0022,0029,1000.2,+09.1,073,0120,1610019369,9.024 00,0023,0031,1000.2,+09.0,073,0105,1610019669,9.02 00,0024,0032,1000.3,+09.0,072,0120,1610019969,9.013 00,0022,0029,1000.0,+09.0,072,0118,1610020269,9.01 00,0028,0038,1000.2,+09.0,072,0118,1610020569,9.01 00,0024,0032,1000.1,+08.8,072,0140,1610020869,9.009 00,0025,0034,1000.2,+08.7,071,0124,1610021169,9.01 00,0025,0034,1000.3,+08.5,072,0119,1610021468,8.999 00,0019,0026,1000.1,+08.5,072,0132,1610021768,8.994 00,0024,0032,1000.3,+08.5,072,0118,1610022068,8.992 00,0018,0024,1000.3,+08.6,071,0117,1610022369,9.113 00,0016,0022,1000.4,+08.7,071,0110,1610022669,9.132 00,0017,0023,1000.6,+08.7,070,0116,1610022969,9.13 00,0012,0016,1000.9,+08.6,068,0127,1610023269,9.13 00,0012,0016,1001.0,+08.6,067,0129,1610023569,9.125 00,0010,0013,1001.0,+08.4,066,0129,1610023869,9.124 00,0008,0011,1000.5,+08.4,066,0122,1610024169,9.118 00,0008,0011,1000.8,+08.4,066,0122,1610024469,9.114 00,0008,0011,1000.8,+08.4,066,0116,1610024769,9.112 00,0006,0008,1001.3,+08.5,066,0150,1610025069,9.11 00,0007,0010,1001.3,+08.7,065,0140,1610025369,9.105 00,0009,0012,1001.2,+08.6,066,0122,1610025669,9.103 00,0010,0013,1001.2,+08.6,066,0112,1610025969,9.22 00,0012,0016,1001.7,+08.6,066,0111,1610026269,9.243 00,0010,0013,1001.9,+08.6,066,0118,1610026569,9.24 00,0012,0016,1001.7,+08.6,066,0116,1610026869,9.237 00,0011,0015,1001.9,+08.6,066,0112,1610027169,9.236 00,0009,0012,1001.7,+08.6,066,0124,1610027469,9.235 00,0011,0015,1001.6,+08.5,066,0106,1610027769,9.23 00,0011,0015,1001.7,+08.6,067,0128,1610028069,9.225 00,0010,0013,1002.0,+08.5,067,0122,1610028369,9.224 00,0010,0013,1001.7,+08.5,066,0113,1610028669,9.221 00,0010,0013,1001.8,+08.4,067,0124,1610028969,9.217 00,0011,0015,1001.9,+08.3,067,0102,1610029269,9.211 00,0007,0010,1002.0,+08.3,066,0107,1610029569,9.329 00,0008,0011,1002.2,+08.3,066,0127,1610029869,9.352 00,0007,0010,1002.0,+08.3,065,0115,1610030169,9.347 00,0006,0008,1002.1,+08.3,066,0117,1610030469,9.351 00,0005,0007,1002.1,+08.3,065,0119,1610030769,9.343 00,0006,0008,1002.3,+08.2,066,0123,1610031069,9.346 00,0006,0008,1002.3,+08.1,065,0123,1610031369,9.336 00,0006,0008,1002.3,+08.1,066,0130,1610031669,9.334 00,0004,0006,1002.5,+08.1,065,0114,1610031969,9.329 00,0005,0007,1002.5,+08.1,065,0119,1610032269,9.333 00,0004,0006,1002.5,+08.0,065,0130,1610032569,9.327 00,0003,0005,1002.6,+08.0,065,0109,1610032869,9.328 00,0003,0005,1002.8,+07.9,065,0121,1610033169,9.442 00,0003,0005,1002.8,+07.9,065,0123,1610033469,9.461 00,0003,0005,1002.7,+07.9,065,0132,1610033769,9.463 00,0003,0005,1002.6,+07.9,065,0121,1610034069,9.459 00,0003,0005,1002.7,+07.8,065,0128,1610034669,9.452 00,0002,0003,1002.7,+07.9,065,0114,1610034969,9.449 00,0002,0003,1002.6,+07.9,065,0119,1610035269,9.45 00,0003,0005,1002.9,+07.8,065,0100,1610035569,9.447 00,0003,0005,1002.8,+07.8,065,0119,1610035869,9.444 00,0002,0003,1002.7,+07.8,065,0104,1610036169,9.445 00,0003,0005,1002.9,+07.8,065,0148,1610036469,9.438 00,0002,0003,1002.7,+07.8,065,0127,1610036769,9.558 00,0004,0006,1003.1,+07.7,065,0137,1610037069,9.576 00,0003,0005,1003.0,+07.7,065,0130,1610037369,9.572 00,0003,0005,1003.1,+07.7,064,0129,1610037669,9.576 00,0002,0003,1003.2,+07.7,064,0115,1610037969,9.57 00,0002,0003,1003.1,+07.6,064,0115,1610038269,9.564 00,0002,0003,1003.1,+07.6,064,0113,1610038569,9.566 00,0002,0003,1003.2,+07.6,064,0146,1610038869,9.564 00,0003,0005,1003.1,+07.7,063,0109,1610039169,9.556 00,0003,0005,1003.3,+07.5,064,0131,1610039469,9.555 00,0003,0005,1003.4,+07.5,064,0129,1610039769,9.558 00,0003,0005,1003.3,+07.4,065,0133,1610040069,9.548 00,0002,0003,1003.3,+07.5,064,0126,1610040369,9.67 00,0003,0005,1003.4,+07.4,065,0121,1610040669,9.69 00,0002,0003,1003.3,+07.3,065,0121,1610040969,9.694 00,0002,0003,1003.7,+07.3,066,0124,1610041269,9.687 00,0002,0003,1003.5,+07.2,065,0116,1610041569,9.686 00,0002,0003,1003.6,+07.2,065,0128,1610041869,9.68 00,0003,0005,1003.3,+07.2,065,0130,1610042169,9.677 00,0002,0003,1003.5,+07.1,066,0121,1610042469,9.675 00,0003,0005,1003.5,+07.1,065,0119,1610042769,9.68 00,0002,0003,1003.5,+07.0,065,0134,1610043069,9.672 00,0003,0005,1003.5,+07.0,066,0128,1610043369,9.673 00,0003,0005,1003.5,+06.9,066,0117,1610043669,9.668 00,0003,0005,1003.5,+06.8,066,0140,1610043969,9.791 00,0003,0005,1003.5,+06.7,067,0122,1610044269,9.813 00,0003,0005,1003.5,+06.8,067,0129,1610044569,9.813 00,0002,0003,1003.7,+06.6,067,0127,1610044869,9.811 00,0003,0005,1003.9,+06.6,067,0125,1610045169,9.805 00,0003,0005,1003.3,+06.5,068,0109,1610045469,9.804 00,0003,0005,1003.6,+06.4,068,0117,1610045769,9.805 00,0003,0005,1003.7,+06.2,069,0102,1610046069,9.798 00,0005,0007,1003.6,+06.3,068,0109,1610046369,9.798 00,0003,0005,1003.6,+06.3,068,0129,1610046669,9.802 00,0003,0005,1003.7,+06.3,068,0098,1610046969,9.793 00,0003,0005,1003.6,+06.3,068,0117,1610047269,9.79 00,0002,0003,1003.4,+06.4,068,0121,1610047569,9.909 00,0003,0005,1003.4,+06.5,068,0123,1610047869,9.936 00,0002,0003,1003.4,+06.5,067,0134,1610048169,9.937 00,0004,0006,1003.5,+06.5,068,0111,1610048469,9.933 00,0004,0006,1003.4,+06.6,067,0106,1610048769,9.932 00,0003,0005,1003.4,+06.6,067,0108,1610049069,9.936 00,0004,0006,1003.4,+06.6,066,0129,1610049969,9.924 00,0004,0006,1003.9,+06.6,067,0126,1610050269,9.921 00,0003,0005,1003.6,+06.6,067,0115,1610050569,9.92 00,0004,0006,1003.7,+06.5,067,0128,1610050869,9.918 00,0003,0005,1003.5,+06.5,067,0128,1610051170,10.035 00,0003,0005,1003.8,+06.6,067,0135,1610051470,10.067 00,0003,0005,1003.4,+06.6,067,0152,1610051770,10.056 00,0003,0005,1003.6,+06.7,066,0111,1610052070,10.054 00,0004,0006,1003.6,+06.7,066,0140,1610052370,10.051 00,0004,0006,1003.5,+06.8,065,0135,1610052670,10.048 00,0005,0007,1003.6,+06.9,065,0135,1610052970,10.052 00,0004,0006,1003.3,+07.2,064,0114,1610053270,10.046 00,0004,0006,1003.6,+07.2,063,0111,1610053570,10.046 00,0005,0007,1003.7,+07.2,063,0161,1610053870,10.04 00,0004,0006,1003.3,+07.2,064,0120,1610054170,10.048 00,0005,0007,1003.6,+07.2,064,0114,1610054470,10.036 00,0004,0006,1003.2,+07.2,063,0136,1610054770,10.158 00,0004,0006,1003.4,+07.1,064,0120,1610055070,10.177 00,0006,0008,1003.1,+07.2,063,0098,1610055370,10.175 00,0004,0006,1003.5,+07.1,064,0122,1610055670,10.17 00,0006,0008,1003.1,+07.2,063,0114,1610055970,10.174 00,0004,0006,1003.1,+07.2,064,0112,1610056270,10.165 00,0004,0006,1003.1,+07.2,064,0126,1610056570,10.164 00,0004,0006,1003.1,+07.4,063,0128,1610056870,10.162 00,0006,0008,1003.0,+07.4,064,0106,1610057170,10.167 00,0004,0006,1003.1,+07.3,063,0131,1610057470,10.162 00,0005,0007,1003.3,+07.3,063,0124,1610057770,10.156 00,0004,0006,1003.3,+07.3,064,0126,1610058070,10.155 00,0005,0007,1003.8,+07.2,064,0114,1610058370,10.277 00,0004,0006,1003.5,+07.2,065,0140,1610058670,10.29 00,0004,0006,1003.6,+06.8,066,0128,1610058970,10.286 00,0004,0006,1003.5,+06.8,066,0110,1610059270,10.29 00,0004,0006,1003.3,+06.6,067,0126,1610059570,10.288 00,0006,0008,1003.6,+06.5,068,0105,1610059870,10.277 00,0004,0006,1003.2,+06.6,067,0131,1610060170,10.277 00,0004,0006,1003.1,+06.6,067,0124,1610060470,10.279 00,0004,0006,1003.3,+06.4,068,0111,1610060770,10.273 00,0004,0006,1002.8,+06.4,068,0121,1610061070,10.269 00,0003,0005,1002.9,+06.5,068,0127,1610061370,10.267 00,0004,0006,1003.0,+06.6,068,0132,1610061670,10.264 00,0004,0006,1003.2,+06.7,067,0130,1610061970,10.386 00,0006,0008,1002.9,+06.5,068,0120,1610062270,10.402 00,0004,0006,1003.3,+06.4,069,0120,1610062570,10.4 00,0004,0006,1003.2,+06.4,069,0133,1610062870,10.405 00,0004,0006,1003.0,+06.4,068,0137,1610063170,10.394 00,0004,0006,1003.1,+06.6,068,0148,1610063470,10.396 00,0005,0007,1003.2,+06.3,069,0128,1610063770,10.39 00,0005,0007,1003.0,+06.5,069,0117,1610064070,10.391 00,0005,0007,1003.3,+06.5,068,0106,1610064370,10.385 00,0004,0006,1003.0,+06.3,069,0118,1610064970,10.385 00,0005,0007,1002.8,+06.4,069,0112,1610065270,10.38 00,0005,0007,1002.7,+06.7,068,0116,1610065570,10.501 00,0005,0007,1002.8,+06.8,067,0101,1610065870,10.517 00,0004,0006,1002.7,+06.5,068,0132,1610066170,10.517 00,0005,0007,1002.6,+06.4,069,0127,1610066470,10.513 00,0008,0011,1002.7,+06.4,068,0123,1610066770,10.513 00,0006,0008,1002.7,+06.4,068,0128,1610067070,10.516 00,0005,0007,1002.8,+06.3,069,0138,1610067370,10.509 00,0004,0006,1003.1,+06.3,069,0121,1610067670,10.509 00,0006,0008,1002.8,+06.6,068,0133,1610067970,10.503 00,0004,0006,1002.9,+06.6,067,0110,1610068270,10.507 00,0004,0006,1003.0,+06.5,068,0116,1610068570,10.496 00,0004,0006,1002.9,+06.4,068,0120,1610068870,10.495 00,0005,0007,1002.7,+06.4,068,0137,1610069170,10.613 00,0004,0006,1002.9,+06.5,068,0123,1610069470,10.636 00,0005,0007,1002.8,+06.4,068,0122,1610069770,10.634 00,0004,0006,1002.5,+06.6,068,0113,1610070070,10.635 00,0004,0006,1002.5,+06.8,065,0119,1610070370,10.633 00,0005,0007,1002.8,+06.8,066,0133,1610070670,10.636 00,0004,0006,1002.6,+06.7,067,0131,1610070970,10.629 00,0006,0008,1002.7,+06.7,066,0147,1610071270,10.637 00,0005,0007,1002.8,+06.9,067,0135,1610071570,10.621 00,0004,0006,1002.5,+06.6,067,0137,1610071870,10.622 00,0005,0007,1002.6,+06.9,066,0140,1610072170,10.621 00,0004,0006,1002.8,+06.5,068,0113,1610072470,10.615 00,0007,0010,1002.6,+06.6,067,0121,1610072770,10.733 00,0005,0007,1002.7,+06.8,066,0114,1610073070,10.76 00,0005,0007,1002.6,+06.7,066,0127,1610073370,10.764 00,0006,0008,1002.3,+06.9,065,0128,1610073670,10.755 00,0005,0007,1002.6,+06.9,066,0123,1610073970,10.752 00,0006,0008,1002.8,+06.8,065,0139,1610074270,10.751 00,0008,0011,1002.6,+06.9,066,0121,1610074570,10.747 00,0007,0010,1002.3,+06.8,066,0110,1610074870,10.743 00,0006,0008,1002.3,+06.7,066,0141,1610075170,10.744 00,0005,0007,1002.7,+06.8,065,0125,1610075470,10.741 00,0007,0010,1002.4,+07.1,065,0127,1610075770,10.745 00,0006,0008,1002.5,+06.5,069,0131,1610076070,10.737 00,0006,0008,1002.7,+06.8,068,0135,1610076370,10.854 00,0007,0010,1002.3,+06.8,068,0134,1610076670,10.878 00,0007,0010,1002.4,+06.5,070,0117,1610076970,10.878 00,0030,0042,1002.4,+06.5,069,0134,1610077270,10.874 00,0019,0026,1002.4,+06.5,071,0123,1610077570,10.876 00,0005,0007,1002.6,+06.6,070,0120,1610077870,10.871 00,0008,0011,1002.3,+06.6,070,0117,1610078170,10.869 00,0006,0008,1002.6,+06.7,070,0147,1610078470,10.866 00,0006,0008,1002.7,+06.8,069,0125,1610078770,10.866 00,0006,0008,1002.4,+06.7,072,0129,1610079070,10.862 00,0049,0066,1002.4,+06.7,074,0119,1610079970,10.981 00,0006,0008,1002.6,+06.6,074,0138,1610080271,11.002 00,0007,0010,1002.2,+06.6,074,0118,1610080570,11 00,0007,0010,1002.5,+06.4,075,0123,1610080871,11 00,0007,0010,1002.1,+06.4,074,0121,1610081170,10.997 00,0007,0010,1002.3,+06.4,075,0123,1610081470,10.993 00,0008,0011,1002.5,+06.3,075,0128,1610081770,10.992 00,0010,0013,1002.2,+06.5,073,0125,1610082070,10.996 00,0007,0010,1002.3,+06.3,075,0127,1610082370,10.989 00,0008,0011,1002.2,+06.2,076,0145,1610082670,10.981 00,0007,0010,1002.3,+06.4,075,0132,1610082970,10.982 00,0007,0010,1002.5,+06.3,075,0133,1610083270,10.979 00,0009,0012,1002.1,+06.1,077,0148,1610083571,11.104 00,0008,0011,1002.1,+06.3,075,0138,1610083871,11.124 00,0009,0012,1002.1,+06.2,076,0109,1610084171,11.115 00,0007,0010,1002.2,+06.1,076,0117,1610084471,11.115 00,0007,0010,1002.0,+06.0,077,0148,1610084771,11.114 00,0007,0010,1002.1,+06.3,075,0134,1610085071,11.111 00,0010,0013,1002.0,+06.0,077,0133,1610085371,11.108 00,0013,0017,1001.9,+06.1,077,0128,1610085671,11.106 00,0020,0027,1002.2,+05.9,078,0117,1610085971,11.109 00,0015,0021,1001.9,+06.4,076,0113,1610086271,11.109 00,0007,0010,1002.5,+06.3,075,0138,1610086571,11.099 00,0008,0011,1002.0,+06.3,075,0121,1610086871,11.098 00,0006,0008,1002.1,+06.3,073,0119,1610087171,11.216 00,0006,0008,1001.8,+06.3,074,0114,1610087471,11.24 00,0006,0008,1002.0,+06.0,075,0127,1610087771,11.234 00,0007,0010,1002.1,+05.8,076,0128,1610088071,11.23 00,0005,0007,1001.9,+06.2,074,0109,1610088371,11.232 00,0005,0007,1001.7,+05.9,075,0138,1610088671,11.233 00,0004,0006,1001.7,+06.0,074,0131,1610088971,11.222 00,0004,0006,1001.4,+05.8,076,0120,1610089271,11.23 00,0006,0008,1001.4,+05.8,077,0135,1610089571,11.223 00,0010,0013,1001.3,+05.9,075,0157,1610089871,11.22 00,0009,0012,1001.3,+05.8,075,0110,1610090171,11.217 00,0006,0008,1001.3,+05.8,075,0101,1610090471,11.217 00,0006,0008,1001.8,+05.7,076,0135,1610090771,11.338 00,0006,0008,1001.6,+05.6,076,0127,1610091071,11.358 00,0008,0011,1001.8,+05.7,077,0109,1610091371,11.359 00,0009,0012,1001.5,+06.0,075,0128,1610091671,11.355 00,0005,0007,1001.8,+05.7,077,0103,1610091971,11.352 00,0007,0010,1001.6,+05.5,078,0111,1610092271,11.349 00,0006,0008,1002.0,+05.8,076,0112,1610092571,11.349 00,0005,0007,1001.7,+05.7,078,0119,1610092871,11.344 00,0010,0013,1002.0,+05.7,077,0125,1610093171,11.344 00,0009,0012,1001.6,+05.8,077,0104,1610093471,11.341 00,0018,0024,1001.4,+05.9,077,0133,1610093771,11.346 00,0015,0021,1001.6,+05.7,077,0136,1610094071,11.336 00,0013,0017,1001.5,+05.7,078,0131,1610094371,11.458 00,0014,0018,1001.4,+05.6,078,0126,1610094671,11.48 00,0014,0018,1001.4,+05.8,078,0129,1610094971,11.482 00,0013,0017,1001.4,+05.6,079,0135,1610095271,11.474 00,0014,0018,1001.2,+05.6,078,0129,1610095571,11.473 00,0022,0029,1000.9,+05.5,079,0135,1610095871,11.469 00,0010,0013,1000.9,+05.6,079,0114,1610096171,11.47 00,0012,0016,1000.7,+05.5,079,0113,1610096471,11.473 00,0015,0021,1000.7,+05.6,079,0132,1610096771,11.465 00,0008,0011,1001.0,+05.6,079,0139,1610097071,11.462 00,0008,0011,1000.6,+05.4,080,0126,1610097371,11.466 00,0010,0013,1000.5,+05.4,080,0150,1610097671,11.461 00,0012,0016,1000.5,+05.5,079,0115,1610097971,11.58 00,0007,0010,1000.1,+05.6,079,0137,1610098271,11.604 00,0008,0011,1000.0,+05.6,080,0131,1610098571,11.604 00,0006,0008,1000.0,+05.5,080,0151,1610098871,11.599 00,0006,0008,0999.7,+05.5,080,0125,1610099171,11.597 00,0007,0010,0999.7,+05.4,080,0130,1610099471,11.595 00,0008,0011,0999.6,+05.4,080,0122,1610099771,11.6 00,0009,0012,0999.2,+05.5,080,0135,1610100071,11.594 00,0011,0015,0999.2,+05.4,080,0126,1610100371,11.591 00,0012,0016,0999.1,+05.4,080,0146,1610100671,11.588 00,0010,0013,0999.0,+05.4,081,0121,1610100971,11.588 00,0008,0011,0998.8,+05.3,081,0122,1610101271,11.582 00,0009,0012,0998.6,+05.3,081,0116,1610101571,11.709 00,0009,0012,0998.6,+05.3,081,0111,1610101871,11.729 00,0009,0012,0998.7,+05.2,081,0113,1610102171,11.73 00,0013,0017,0998.8,+05.3,081,0121,1610102471,11.727 00,0008,0011,0998.7,+05.4,081,0107,1610102771,11.732 00,0008,0011,0998.6,+05.3,081,0132,1610103071,11.723 00,0008,0011,0998.0,+05.5,081,0137,1610103371,11.721 00,0007,0010,0998.3,+05.4,081,0136,1610103671,11.726 00,0008,0011,0998.2,+05.4,081,0118,1610103971,11.717 00,0009,0012,0998.1,+05.4,081,0140,1610104271,11.72 00,0012,0016,0998.2,+05.4,081,0117,1610104571,11.713 00,0013,0017,0998.0,+05.6,081,0129,1610104871,11.714 00,0010,0013,0998.1,+05.5,081,0121,1610105171,11.834 00,0009,0012,0998.1,+05.4,082,0145,1610105471,11.863 00,0010,0013,0998.0,+05.3,081,0135,1610105771,11.864 00,0011,0015,0998.0,+05.3,082,0147,1610106071,11.86 00,0013,0017,0998.0,+05.3,082,0130,1610106371,11.855 00,0010,0013,0997.7,+05.3,082,0133,1610106671,11.85 00,0010,0013,0997.5,+05.2,082,0140,1610106971,11.847 00,0012,0016,0997.7,+05.3,082,0123,1610107271,11.849 00,0008,0011,0997.5,+05.3,082,0122,1610107571,11.846 00,0011,0015,0997.4,+05.4,082,0139,1610107871,11.845 00,0011,0015,0997.4,+05.3,082,0131,1610108171,11.844 00,0010,0013,0997.6,+05.4,082,0134,1610108471,11.846 00,0010,0013,0997.2,+05.2,082,0122,1610108771,11.962 00,0013,0017,0997.1,+05.3,081,0138,1610109071,11.982 00,0014,0018,0997.2,+05.3,082,0121,1610109371,11.98 00,0010,0013,0997.3,+05.1,082,0137,1610109671,11.984 00,0011,0015,0997.2,+05.3,082,0133,1610109971,11.977 00,0011,0015,0997.4,+05.2,082,0142,1610110271,11.98 00,0013,0017,0997.5,+05.3,082,0130,1610110571,11.981 00,0010,0013,0997.5,+05.3,082,0145,1610110871,11.982 00,0008,0011,0997.6,+05.2,082,0140,1610111171,11.973 00,0010,0013,0997.6,+05.2,082,0131,1610111471,11.969 00,0009,0012,0997.6,+05.1,081,0120,1610111771,11.967 00,0009,0012,0997.6,+05.0,082,0155,1610112071,11.972 00,0010,0013,0997.7,+05.3,081,0127,1610112372,12.092 00,0010,0013,0997.5,+05.1,081,0129,1610112672,12.109 00,0007,0010,0997.5,+05.1,082,0118,1610112972,12.105 00,0007,0010,0997.3,+05.0,082,0135,1610113272,12.109 00,0009,0012,0997.6,+05.0,082,0135,1610113572,12.1 00,0009,0012,0997.4,+05.0,082,0135,1610113872,12.101 00,0009,0012,0997.6,+05.1,081,0127,1610114172,12.097 00,0009,0012,0997.8,+05.0,082,0128,1610114472,12.099 00,0008,0011,0997.4,+05.0,082,0126,1610114772,12.096 00,0008,0011,0997.2,+05.1,082,0133,1610115072,12.099 00,0013,0017,0997.3,+05.0,082,0150,1610115372,12.093 00,0009,0012,0997.4,+05.0,082,0143,1610115672,12.089 00,0008,0011,0997.6,+04.9,082,0106,1610115972,12.215 00,0010,0013,0997.6,+04.9,082,0122,1610116272,12.232 00,0009,0012,0997.5,+04.9,082,0127,1610116572,12.236 00,0009,0012,0997.5,+04.8,082,0129,1610116872,12.236 00,0006,0008,0997.5,+04.8,082,0122,1610117172,12.223 00,0005,0007,0997.1,+04.7,082,0130,1610117472,12.224 00,0009,0012,0997.5,+04.8,082,0127,1610117772,12.228 00,0006,0008,0997.3,+04.7,082,0127,1610118072,12.223 00,0005,0007,0997.2,+04.7,082,0131,1610118372,12.226 00,0005,0007,0997.1,+04.5,082,0146,1610118672,12.22 00,0006,0008,0997.1,+04.5,082,0133,1610118972,12.215 00,0005,0007,0997.3,+04.4,082,0117,1610119272,12.215 00,0004,0006,0997.2,+04.3,082,0133,1610119572,12.341 00,0006,0008,0997.2,+04.4,082,0106,1610119872,12.355 00,0006,0008,0997.3,+04.3,082,0131,1610120172,12.362 00,0007,0010,0997.3,+04.4,082,0116,1610120472,12.354 00,0006,0008,0997.2,+04.3,081,0108,1610120772,12.352 00,0006,0008,0997.4,+04.3,082,0147,1610121072,12.351 00,0006,0008,0996.9,+04.4,082,0134,1610121372,12.351 00,0008,0011,0996.7,+04.3,082,0147,1610121672,12.348 00,0008,0011,0997.2,+04.3,082,0133,1610121972,12.357 00,0007,0010,0997.1,+04.2,082,0134,1610122272,12.348 00,0008,0011,0997.3,+04.3,082,0141,1610122572,12.344 00,0008,0011,0997.4,+04.4,082,0109,1610122872,12.342 00,0009,0012,0997.4,+04.4,082,0131,1610123172,12.467 00,0006,0008,0997.8,+04.1,081,0116,1610123472,12.485 00,0007,0010,0997.8,+04.2,081,0116,1610123772,12.485 00,0010,0013,0997.6,+04.2,081,0114,1610124072,12.482 00,0007,0010,0997.8,+04.1,081,0129,1610124372,12.483 00,0007,0010,0997.7,+04.1,081,0144,1610124672,12.48 00,0007,0010,0997.5,+04.0,081,0125,1610124972,12.477 00,0004,0006,0997.7,+04.1,081,0130,1610125272,12.478 00,0006,0008,0998.0,+04.1,081,0143,1610125572,12.475 00,0008,0011,0998.2,+04.1,081,0138,1610125872,12.475 00,0006,0008,0998.3,+04.0,081,0145,1610126172,12.472 00,0004,0006,0998.0,+04.0,081,0130,1610126472,12.476 00,0006,0008,0998.0,+04.0,081,0134,1610126772,12.599 00,0006,0008,0998.1,+03.9,081,0128,1610127072,12.615 00,0005,0007,0998.2,+03.9,081,0158,1610127372,12.617 00,0006,0008,0998.4,+03.9,081,0134,1610127672,12.616 00,0007,0010,0998.3,+04.0,081,0140,1610127972,12.615 00,0007,0010,0997.9,+04.0,081,0132,1610128272,12.612 00,0005,0007,0997.9,+03.9,081,0127,1610128572,12.609 00,0005,0007,0998.0,+03.9,081,0145,1610128872,12.61 00,0007,0010,0998.4,+03.8,081,0134,1610129172,12.61 00,0005,0007,0998.2,+03.7,081,0132,1610129472,12.609 00,0005,0007,0998.2,+03.8,082,0131,1610129772,12.611 00,0006,0008,0998.2,+03.7,081,0128,1610130072,12.606 00,0008,0011,0998.2,+03.8,081,0131,1610130372,12.728 00,0005,0007,0998.3,+03.7,081,0152,1610130672,12.754 00,0007,0010,0998.1,+03.7,081,0152,1610130972,12.756 00,0007,0010,0998.1,+03.7,080,0128,1610131272,12.754 00,0005,0007,0998.5,+03.8,080,0145,1610131572,12.752 00,0005,0007,0998.3,+03.6,081,0130,1610131872,12.753 00,0005,0007,0998.3,+03.8,080,0143,1610132172,12.748 00,0006,0008,0998.2,+03.8,081,0129,1610132472,12.749 00,0005,0007,0998.5,+03.7,080,0131,1610132772,12.749 00,0004,0006,0998.6,+03.7,081,0129,1610133072,12.747 00,0007,0010,0998.4,+03.5,080,0142,1610133372,12.745 00,0006,0008,0998.3,+03.4,080,0127,1610133672,12.748 00,0008,0011,0998.6,+03.5,080,0140,1610133972,12.869 00,0007,0010,0999.0,+03.3,081,0148,1610134272,12.893 00,0007,0010,0998.7,+03.3,080,0124,1610134572,12.892 00,0005,0007,0998.6,+03.1,080,0123,1610134872,12.89 00,0006,0008,0998.8,+03.1,080,0141,1610135172,12.892 00,0007,0010,0999.0,+03.1,080,0143,1610135472,12.893 00,0007,0010,0999.2,+03.0,081,0136,1610135772,12.891 00,0007,0010,0999.4,+03.0,081,0143,1610136072,12.889 00,0007,0010,0999.5,+03.0,081,0129,1610136372,12.885 00,0007,0010,0999.8,+03.1,080,0131,1610136672,12.887 00,0009,0012,0999.6,+03.3,080,0119,1610136972,12.889 00,0008,0011,0999.8,+03.1,081,0130,1610137573,13.011 00,0007,0010,0999.9,+03.1,081,0141,1610137873,13.033 00,0009,0012,0999.7,+03.1,080,0140,1610138173,13.029 00,0010,0013,0999.7,+03.2,080,0134,1610138473,13.032 00,0009,0012,0999.7,+03.4,080,0138,1610138773,13.029 00,0006,0008,1000.0,+02.8,081,0153,1610139073,13.029 00,0007,0010,0999.9,+03.0,080,0126,1610139373,13.031 00,0007,0010,1000.2,+02.9,081,0119,1610139673,13.033 00,0008,0011,1000.2,+02.8,081,0150,1610139973,13.028 00,0008,0011,1000.0,+02.8,080,0116,1610140273,13.031 00,0008,0011,1000.1,+02.7,080,0122,1610140573,13.027 00,0008,0011,1000.3,+02.6,080,0122,1610140873,13.022 00,0008,0011,1000.2,+02.4,079,0131,1610141173,13.148 00,0009,0012,1000.5,+02.0,080,0153,1610141473,13.172 00,0009,0012,1000.0,+02.1,079,0116,1610141773,13.167 00,0008,0011,1000.2,+01.9,079,0166,1610142073,13.168 00,0007,0010,1000.2,+02.0,079,0126,1610142373,13.171 00,0008,0011,1000.2,+01.9,079,0138,1610142673,13.169 00,0008,0011,1000.2,+01.8,080,0138,1610142973,13.166 00,0008,0011,1000.2,+01.9,079,0121,1610143273,13.169 00,0007,0010,1000.3,+01.9,079,0134,1610143573,13.171 00,0007,0010,1000.3,+01.9,080,0128,1610143873,13.168 00,0009,0012,1000.5,+02.0,079,0140,1610144173,13.171 00,0008,0011,1000.2,+02.2,078,0158,1610144473,13.167 00,0008,0011,1000.1,+02.1,078,0133,1610144773,13.289 00,0009,0012,1000.2,+02.1,079,0134,1610145073,13.309 00,0010,0013,0999.9,+02.1,079,0130,1610145373,13.313 00,0013,0017,1000.5,+01.9,079,0155,1610145673,13.311 00,0007,0010,1000.4,+01.9,080,0137,1610145973,13.31 00,0009,0012,1000.5,+02.0,079,0144,1610146273,13.31 00,0011,0015,1000.6,+02.0,080,0130,1610146573,13.312 00,0010,0013,1000.7,+02.0,080,0126,1610146873,13.31 00,0010,0013,1001.0,+01.9,080,0152,1610147173,13.309 00,0010,0013,1000.9,+02.0,080,0120,1610147473,13.308 00,0013,0017,1000.7,+02.1,079,0123,1610147773,13.31 00,0014,0018,1001.3,+02.3,079,0135,1610148073,13.312 00,0012,0016,1001.1,+01.9,080,0128,1610148373,13.43 00,0013,0017,1001.0,+02.0,080,0143,1610148673,13.252 00,0012,0016,1001.2,+02.2,079,0139,1610148973,13.449 00,0012,0016,1001.1,+02.1,079,0122,1610149273,13.452 00,0011,0015,1001.1,+01.9,080,0126,1610149573,13.448 00,0011,0015,1001.1,+01.9,079,0149,1610149873,13.448 00,0011,0015,1001.1,+01.9,079,0115,1610150173,13.449 00,0010,0013,1001.3,+01.7,079,0131,1610150473,13.447 00,0010,0013,1001.6,+01.8,079,0132,1610150773,13.254 00,0014,0018,1001.4,+01.5,079,0116,1610151673,13.447 00,0010,0013,1001.4,+01.5,079,0123,1610151973,13.572 00,0011,0015,1001.6,+01.6,079,0130,1610152273,13.591 00,0009,0012,1001.9,+01.5,079,0143,1610152573,13.59 00,0009,0012,1001.6,+01.7,079,0129,1610152873,13.589 00,0010,0013,1001.8,+01.5,079,0139,1610153173,13.588 00,0009,0012,1001.7,+01.5,079,0134,1610153473,13.588 00,0010,0013,1001.8,+01.4,080,0141,1610153773,13.59 00,0010,0013,1002.1,+01.3,080,0139,1610154073,13.587 00,0010,0013,1001.8,+01.4,080,0133,1610154373,13.589 00,0012,0016,1002.1,+01.3,080,0116,1610154673,13.589 00,0011,0015,1002.0,+01.3,080,0152,1610154973,13.588 00,0011,0015,1001.7,+01.7,080,0122,1610155273,13.591 00,0013,0017,1002.1,+01.6,079,0123,1610155573,13.711 00,0014,0018,1002.0,+01.2,080,0115,1610155873,13.733 00,0013,0017,1002.0,+01.5,079,0106,1610156173,13.735 00,0013,0017,1001.9,+01.2,080,0117,1610156473,13.736 00,0011,0015,1001.8,+01.4,080,0136,1610156773,13.735 00,0012,0016,1001.7,+01.4,080,0136,1610157073,13.734 00,0012,0016,1001.8,+01.5,079,0125,1610157373,13.736 00,0011,0015,1001.9,+01.2,080,0130,1610157673,13.736 00,0011,0015,1002.1,+01.2,080,0145,1610157973,13.732 00,0012,0016,1002.4,+01.1,081,0128,1610158273,13.536 00,0014,0018,1002.1,+01.1,080,0130,1610158573,13.733 00,0010,0013,1002.5,+01.1,080,0138,1610158873,13.733 00,0011,0015,1002.0,+01.1,080,0143,1610159173,13.855 00,0013,0017,1002.0,+01.2,080,0132,1610159473,13.881 00,0014,0018,1002.5,+01.1,081,0150,1610159773,13.88 00,0011,0015,1002.2,+00.9,081,0143,1610160073,13.879 00,0014,0018,1002.5,+00.9,081,0128,1610160373,13.88 00,0011,0015,1002.3,+01.0,081,0135,1610160673,13.88 00,0013,0017,1002.3,+01.3,080,0114,1610160973,13.885 00,0016,0022,1002.3,+01.1,080,0126,1610161273,13.878 00,0013,0017,1002.5,+01.0,081,0142,1610161573,13.88 00,0015,0021,1002.7,+00.8,081,0125,1610161873,13.883 00,0013,0017,1002.4,+01.1,080,0142,1610162173,13.88 00,0013,0017,1002.5,+01.0,080,0128,1610162473,13.879 00,0041,0055,1002.7,+01.0,081,0124,1610162773,13.806 00,0015,0021,1002.6,+01.4,080,0122,1610163074,14.029 00,0133,0180,1002.6,+01.4,080,0131,1610163374,14.03 00,0263,0354,1003.0,+01.6,078,0132,1610163674,14.027 00,0285,0385,1002.9,+01.3,079,0135,1610163974,14.028 00,0359,0484,1003.1,+01.3,079,0119,1610164274,14.03 00,0055,0074,1003.0,+01.3,079,0103,1610165174,14.031 00,0052,0070,1003.0,+01.4,079,0129,1610165474,14.028 00,0065,0088,1003.0,+01.3,079,0133,1610165774,14.028 00,0031,0043,1003.4,+01.5,079,0130,1610166074,14.031 00,0020,0027,1003.3,+01.4,079,0150,1610166374,14.152 00,0015,0021,1003.4,+01.4,079,0133,1610166674,14.176 00,0015,0021,1003.4,+01.5,079,0148,1610166974,14.177 00,0013,0017,1003.3,+01.2,079,0156,1610167274,14.177 00,0014,0018,1003.6,+01.2,079,0142,1610167574,14.178 00,0019,0026,1003.6,+01.8,079,0145,1610167874,14.176 00,0015,0021,1003.4,+01.2,079,0134,1610168174,14.178 00,0018,0024,1003.8,+01.4,079,0140,1610168474,14.178 00,0021,0028,1004.0,+01.3,079,0127,1610168774,14.179 00,0021,0028,1003.9,+01.4,079,0136,1610169074,14.177 00,0024,0032,1004.0,+01.2,079,0130,1610169374,14.179 00,0024,0032,1004.3,+01.2,080,0130,1610169674,14.176 00,0021,0028,1004.0,+01.4,079,0132,1610169974,14.298 00,0041,0055,1004.2,+01.4,079,0126,1610170274,14.324 00,0032,0044,1004.3,+01.2,080,0126,1610170574,14.325 00,0026,0036,1004.9,+01.5,080,0138,1610170874,14.327 00,0031,0043,1004.3,+01.3,079,0132,1610171174,14.322 00,0028,0038,1004.6,+01.4,079,0134,1610171474,14.324 00,0021,0028,1004.6,+01.3,079,0119,1610171774,14.327 00,0018,0024,1004.6,+01.2,079,0140,1610172074,14.327 00,0018,0024,1004.5,+01.3,079,0155,1610172374,14.327 00,0017,0023,1004.7,+01.4,079,0138,1610172674,14.328 00,0017,0023,1004.6,+01.3,079,0142,1610172974,14.323 00,0014,0018,1004.7,+01.4,079,0121,1610173274,14.326 00,0085,0114,1004.9,+01.5,079,0147,1610173574,14.446 00,0014,0018,1005.2,+01.4,079,0127,1610173874,14.473 00,0023,0031,1005.3,+01.4,079,0135,1610174174,14.473 00,0033,0045,1005.8,+02.3,077,0130,1610174474,14.473 00,0020,0027,1005.3,+01.4,079,0122,1610174774,14.473 00,0018,0024,1005.7,+01.5,079,0162,1610175074,14.469 00,0018,0024,1005.4,+01.3,079,0116,1610175374,14.474 00,0023,0031,1005.8,+01.5,079,0121,1610175674,14.476 00,0016,0022,1005.7,+01.5,078,0149,1610175974,14.472 00,0093,0124,1005.8,+01.7,078,0116,1610176274,14.473 00,0097,0130,1006.3,+01.8,077,0122,1610176574,14.474 00,0110,0149,1006.0,+01.7,078,0131,1610176874,14.474 00,0051,0069,1006.3,+01.8,078,0136,1610177174,14.595 00,0023,0031,1006.4,+01.8,078,0124,1610177474,14.616 00,0017,0023,1006.4,+01.9,078,0123,1610177774,14.614 00,0019,0026,1006.2,+01.8,078,0131,1610178074,14.613 00,0019,0026,1006.3,+02.0,078,0125,1610178374,14.617 00,0020,0027,1006.2,+02.0,078,0136,1610178674,14.617 00,0037,0050,1006.4,+02.1,077,0128,1610178974,14.614 00,0018,0024,1006.4,+01.9,078,0134,1610179274,14.613 00,0019,0026,1006.5,+02.1,078,0125,1610179574,14.614 00,0053,0071,1006.5,+02.0,078,0128,1610179874,14.418 00,0061,0081,1006.8,+02.4,078,0126,1610180174,14.613 00,0024,0032,1007.0,+02.4,077,0124,1610180474,14.618 00,0031,0043,1007.0,+02.6,077,0130,1610180774,14.738 00,0024,0032,1007.0,+02.3,078,0156,1610181074,14.757 00,0022,0029,1006.9,+02.3,078,0151,1610181374,14.759 00,0018,0024,1006.9,+02.4,078,0128,1610181674,14.759 00,0019,0026,1006.8,+02.5,077,0123,1610181974,14.76 00,0029,0039,1006.9,+02.5,078,0143,1610182274,14.758 00,0021,0028,1007.2,+02.5,078,0119,1610182574,14.754 00,0022,0029,1007.0,+02.8,077,0142,1610182874,14.757 00,0021,0028,1007.0,+02.7,077,0130,1610183174,14.756 00,0022,0029,1006.8,+02.6,077,0127,1610183474,14.755 00,0025,0034,1007.1,+02.8,077,0129,1610183774,14.752 00,0021,0028,1006.9,+02.8,076,0128,1610184074,14.753 00,0022,0029,1006.8,+02.8,077,0114,1610184374,14.677 00,0020,0027,1007.0,+02.9,076,0115,1610184674,14.893 00,0024,0032,1006.8,+03.1,077,0115,1610184974,14.897 00,0021,0028,1007.2,+03.2,077,0129,1610185274,14.893 00,0027,0037,1007.0,+03.2,077,0117,1610185574,14.892 00,0036,0049,1006.8,+03.0,077,0138,1610185874,14.888 00,0035,0048,1007.0,+03.2,077,0105,1610186174,14.888 00,0040,0054,1006.8,+03.0,078,0141,1610186474,14.89 00,0017,0023,1006.7,+03.0,077,0127,1610186774,14.885 00,0017,0023,1006.6,+03.1,076,0132,1610187074,14.885 00,0018,0024,1006.4,+03.2,076,0151,1610187374,14.884 00,0017,0023,1006.4,+03.2,076,0121,1610187674,14.882 00,0019,0026,1006.3,+03.4,076,0116,1610187975,15.009 00,0017,0023,1006.5,+03.4,075,0134,1610188275,15.022 00,0018,0024,1006.3,+03.4,076,0145,1610188575,15.023 00,0017,0023,1006.7,+03.3,077,0112,1610188875,15.026 00,0017,0023,1006.6,+03.7,075,0115,1610189175,15.019 00,0017,0023,1006.6,+03.9,074,0126,1610189475,15.02 00,0023,0031,1006.3,+03.5,076,0118,1610189775,15.017 00,0019,0026,1006.3,+03.9,075,0120,1610190075,15.018 00,0026,0036,1006.3,+03.9,076,0118,1610190375,15.015 00,0023,0031,1006.3,+03.9,075,0131,1610190675,15.014 00,0024,0032,1006.5,+04.2,075,0099,1610190974,14.82 00,0025,0034,1006.8,+04.0,075,0116,1610191275,15.013 00,0025,0034,1006.4,+04.0,075,0119,1610191574,14.939 00,0019,0026,1006.2,+03.8,076,0129,1610192475,15.153 00,0022,0029,1006.6,+04.0,075,0115,1610192775,15.151 00,0019,0026,1006.8,+03.9,076,0119,1610193075,15.152 00,0016,0022,1006.9,+03.7,076,0124,1610193375,15.151 00,0018,0024,1006.7,+04.0,076,0116,1610193675,15.151 00,0017,0023,1007.0,+03.9,075,0119,1610193975,15.149 00,0028,0038,1006.9,+04.0,075,0113,1610194275,15.144 00,0016,0022,1006.7,+04.0,075,0142,1610194575,15.142 00,0021,0028,1006.5,+03.9,076,0136,1610194875,15.146 00,0026,0036,1006.8,+04.0,074,0128,1610195175,15.267 00,0026,0036,1006.7,+04.1,074,0126,1610195475,15.287 00,0021,0028,1006.8,+03.9,074,0147,1610195775,15.287 00,0022,0029,1006.8,+04.1,074,0118,1610196075,15.091 00,0019,0026,1007.1,+03.9,074,0093,1610196375,15.086 00,0022,0029,1007.3,+04.1,075,0139,1610196675,15.281 00,0027,0037,1007.1,+04.2,076,0094,1610196975,15.28 00,0023,0031,1007.0,+04.3,074,0089,1610197275,15.282 00,0031,0043,1007.3,+04.3,073,0137,1610197575,15.278 00,0020,0027,1007.3,+04.2,074,0149,1610197875,15.277 00,0018,0024,1007.1,+04.2,074,0127,1610198175,15.276 00,0021,0028,1007.3,+03.9,076,0135,1610198475,15.273 00,0020,0027,1007.2,+03.6,077,0130,1610198775,15.394 00,0026,0036,1007.8,+03.5,077,0134,1610199075,15.418 00,0025,0034,1007.7,+03.6,077,0132,1610199375,15.221 00,0017,0023,1008.0,+03.7,077,0140,1610199675,15.417 00,0023,0031,1007.4,+03.9,076,0134,1610199975,15.416 00,0027,0037,1007.6,+03.7,077,0128,1610200275,15.413 00,0024,0032,1007.6,+03.7,078,0120,1610200575,15.41 00,0018,0024,1007.7,+03.6,078,0135,1610200875,15.409 00,0018,0024,1007.7,+03.5,078,0111,1610201175,15.409 00,0018,0024,1007.8,+03.5,078,0104,1610201475,15.408 00,0020,0027,1007.6,+03.8,077,0111,1610201775,15.408 00,0021,0028,1007.5,+03.5,078,0129,1610202075,15.407 00,0019,0026,1007.8,+03.3,079,0121,1610202375,15.529 00,0017,0023,1007.9,+03.6,078,0100,1610202675,15.551 00,0017,0023,1007.8,+03.8,077,0121,1610202975,15.547 00,0021,0028,1007.8,+03.5,078,0152,1610203275,15.551 00,0018,0024,1008.0,+03.6,078,0113,1610203575,15.548 00,0019,0026,1007.5,+03.4,078,0116,1610203875,15.546 00,0017,0023,1007.8,+03.6,078,0120,1610204175,15.547 00,0019,0026,1007.6,+03.5,078,0119,1610204475,15.546 00,0019,0026,1007.7,+03.1,079,0129,1610204775,15.54 00,0018,0024,1007.9,+03.1,079,0128,1610205075,15.543 00,0017,0023,1008.2,+03.0,079,0124,1610205375,15.543 00,0018,0024,1008.1,+03.0,079,0134,1610205675,15.544 00,0017,0023,1008.0,+02.9,079,0119,1610205975,15.665 00,0019,0026,1008.2,+03.0,079,0133,1610206575,15.685 00,0018,0024,1008.2,+03.1,078,0120,1610206875,15.687 00,0019,0026,1007.9,+02.6,080,0109,1610207175,15.683 00,0018,0024,1008.3,+02.8,079,0100,1610207475,15.687 00,0020,0027,1008.1,+02.6,080,0115,1610207775,15.683 00,0018,0024,1008.3,+02.8,080,0117,1610208075,15.487 00,0016,0022,1008.5,+02.8,079,0129,1610208375,15.684 00,0020,0027,1008.3,+02.7,079,0137,1610208675,15.681 00,0019,0026,1008.4,+02.7,080,0125,1610208975,15.683 00,0023,0031,1008.4,+02.9,079,0106,1610209275,15.684 00,0020,0027,1008.3,+02.9,079,0134,1610209575,15.808 00,0020,0027,1008.4,+02.8,079,0129,1610209875,15.828 00,0020,0027,1008.6,+02.9,079,0127,1610210175,15.627 00,0020,0027,1008.6,+03.1,078,0104,1610210475,15.826 00,0019,0026,1008.3,+03.1,078,0129,1610210775,15.821 00,0036,0049,1008.9,+03.7,077,0125,1610211075,15.82 00,0020,0027,1008.7,+02.9,079,0128,1610211375,15.626 00,0019,0026,1008.6,+03.0,078,0123,1610211675,15.818 00,0021,0028,1008.7,+02.9,079,0137,1610211975,15.821 00,0019,0026,1008.9,+03.0,078,0124,1610212275,15.818 00,0019,0026,1009.1,+02.7,080,0119,1610212575,15.818 00,0021,0028,1008.7,+02.9,078,0128,1610212875,15.818 00,0021,0028,1008.6,+02.8,079,0130,1610213175,15.943 00,0020,0027,1008.4,+03.1,078,0114,1610213475,15.961 00,0021,0028,1008.8,+03.2,077,0125,1610213775,15.959 00,0022,0029,1008.5,+02.8,079,0120,1610214075,15.957 00,0022,0029,1008.5,+03.1,077,0128,1610214375,15.955 00,0021,0028,1008.5,+02.7,079,0136,1610214675,15.956 00,0025,0034,1008.6,+02.6,080,0122,1610214975,15.953 00,0019,0026,1008.6,+02.5,079,0142,1610215275,15.958 00,0024,0032,1008.5,+03.0,078,0127,1610215575,15.953 00,0022,0029,1008.5,+03.1,078,0121,1610215875,15.955 00,0020,0027,1008.7,+03.2,078,0120,1610216175,15.953 00,0021,0028,1008.6,+02.8,078,0124,1610216475,15.951 00,0022,0029,1008.6,+03.0,078,0111,1610216776,16.075 00,0021,0028,1008.6,+03.0,079,0131,1610217076,16.094 00,0023,0031,1008.7,+03.2,078,0125,1610217376,16.095 00,0020,0027,1008.6,+02.7,078,0122,1610217676,16.094 00,0019,0026,1008.4,+02.7,079,0129,1610217976,16.09 00,0017,0023,1008.6,+02.7,079,0144,1610218276,16.09 00,0021,0028,1008.7,+02.5,080,0140,1610218576,16.09 00,0028,0038,1008.5,+02.4,080,0138,1610218876,16.092 00,0028,0038,1008.4,+02.3,080,0126,1610219176,16.089 00,0028,0038,1008.6,+02.5,080,0122,1610219476,16.087 00,0024,0032,1008.5,+02.7,079,0123,1610219776,16.088 00,0025,0034,1008.8,+02.9,078,0129,1610220076,16.086 00,0022,0029,1008.4,+02.8,078,0119,1610220376,16.212 00,0024,0032,1008.7,+02.6,079,0117,1610220676,16.23 00,0025,0034,1008.7,+02.4,080,0096,1610220976,16.23 00,0027,0037,1009.0,+03.0,078,0111,1610221276,16.229 00,0028,0038,1008.7,+02.6,079,0133,1610221576,16.227 00,0024,0032,1009.0,+02.7,079,0136,1610221876,16.228 00,0025,0034,1009.0,+02.7,079,0124,1610222176,16.225 00,0024,0032,1008.9,+02.3,080,0115,1610222476,16.225 00,0027,0037,1008.9,+02.4,080,0120,1610222776,16.225 00,0025,0034,1009.1,+02.3,080,0111,1610223076,16.223 00,0029,0039,1009.0,+02.4,080,0116,1610223376,16.026 00,0029,0039,1008.8,+02.3,081,0114,1610223676,16.222 00,0028,0038,1009.1,+02.4,080,0113,1610223976,16.346 00,0031,0043,1009.1,+02.4,081,0121,1610224276,16.367 00,0031,0043,1009.0,+02.3,080,0119,1610224576,16.367 00,0029,0039,1009.2,+02.6,080,0128,1610224876,16.366 00,0034,0047,1008.9,+02.2,081,0128,1610225176,16.366 00,0031,0043,1009.4,+02.5,080,0118,1610225476,16.168 00,0035,0048,1009.2,+02.3,080,0101,1610225776,16.365 00,0038,0052,1009.2,+02.1,081,0117,1610226076,16.369 00,0038,0052,1009.2,+02.4,080,0109,1610226376,16.365 00,0039,0053,1009.1,+02.4,080,0128,1610226676,16.365 00,0039,0053,1009.2,+02.4,080,0112,1610226976,16.36 00,0031,0043,1009.3,+02.5,080,0116,1610227276,16.362 00,0036,0049,1009.4,+02.1,081,0119,1610227576,16.488 00,0036,0049,1009.1,+02.1,081,0116,1610227876,16.51 00,0036,0049,1008.9,+02.2,081,0117,1610228176,16.511 00,0034,0047,1009.0,+02.3,081,0118,1610228476,16.51 00,0035,0048,1008.9,+02.6,080,0118,1610228776,16.51 00,0033,0045,1008.9,+02.3,081,0130,1610229076,16.51 00,0032,0044,1008.8,+02.4,080,0126,1610229376,16.508 00,0032,0044,1008.8,+02.5,080,0110,1610229676,16.508 00,0029,0039,1008.8,+02.6,078,0119,1610229976,16.504 00,0027,0037,1008.5,+02.5,079,0130,1610230276,16.506 00,0023,0031,1008.8,+02.4,078,0122,1610230576,16.505 00,0028,0038,1008.6,+02.1,079,0119,1610230876,16.308 00,0026,0036,1008.7,+02.4,079,0125,1610231176,16.63 00,0024,0032,1008.6,+02.0,078,0128,1610231476,16.455 00,0024,0032,1008.8,+02.3,078,0138,1610231776,16.455 00,0021,0028,1008.6,+02.2,078,0111,1610232076,16.655 00,0027,0037,1008.7,+01.8,078,0140,1610232376,16.457 00,0024,0032,1008.7,+02.4,076,0125,1610232676,16.451 00,0025,0034,1008.6,+02.3,076,0124,1610232976,16.65 00,0022,0029,1008.5,+02.1,077,0133,1610233276,16.649 00,0023,0031,1008.2,+01.8,078,0132,1610233876,16.451 00,0023,0031,1008.4,+02.2,076,0121,1610234176,16.449 00,0020,0027,1008.0,+01.9,077,0146,1610234476,16.646 00,0019,0026,1008.5,+01.8,078,0117,1610234776,16.773 00,0018,0024,1008.3,+02.0,077,0128,1610235076,16.798 00,0023,0031,1008.2,+01.8,078,0122,1610235376,16.796 00,0019,0026,1008.3,+02.0,077,0109,1610235676,16.793 00,0021,0028,1008.4,+02.0,078,0118,1610235976,16.791 00,0017,0023,1008.6,+01.8,078,0110,1610236576,16.792 00,0018,0024,1008.4,+01.7,078,0126,1610236876,16.838 00,0020,0027,1008.1,+02.0,077,0126,1610237176,16.789 00,0019,0026,1008.5,+01.8,078,0136,1610237476,16.797 00,0020,0027,1008.2,+01.9,077,0127,1610237776,16.79 00,0021,0028,1008.2,+01.9,077,0121,1610238076,16.793 00,0021,0028,1008.5,+01.8,078,0140,1610238376,16.914 00,0020,0027,1008.4,+02.0,078,0118,1610238676,16.933 00,0020,0027,1008.0,+01.9,078,0111,1610238976,16.932 00,0022,0029,1008.2,+01.9,078,0135,1610239276,16.934 00,0021,0028,1008.1,+02.0,078,0128,1610239576,16.931 00,0023,0031,1008.5,+01.8,078,0133,1610239876,16.93 00,0022,0029,1008.3,+02.0,078,0135,1610240176,16.931 00,0023,0031,1008.6,+01.9,078,0127,1610240476,16.928 00,0021,0028,1008.8,+02.0,078,0118,1610240776,16.928 00,0026,0036,1008.6,+01.9,078,0141,1610241076,16.731 00,0027,0037,1008.5,+01.9,079,0129,1610241376,16.933 00,0026,0036,1008.9,+02.0,079,0124,1610241676,16.93 00,0026,0036,1008.6,+02.2,078,0137,1610241976,16.857 00,0023,0031,1008.9,+02.0,078,0131,1610242277,17.075 00,0028,0038,1008.5,+02.0,078,0120,1610242577,17.076 00,0030,0042,1008.7,+02.2,078,0125,1610242877,17.073 00,0029,0039,1008.5,+02.1,078,0142,1610243177,17.072 00,0025,0034,1008.4,+02.0,079,0144,1610243477,17.073 00,0026,0036,1008.3,+02.1,079,0131,1610243777,17.072 00,0029,0039,1008.0,+02.0,079,0107,1610244076,16.875 00,0027,0037,1008.4,+02.0,079,0141,1610244377,17.073 00,0025,0034,1008.8,+01.9,079,0121,1610244677,17.07 00,0026,0036,1008.6,+01.9,079,0120,1610244977,17.071 00,0029,0039,1008.6,+01.8,079,0136,1610245277,17.075 00,0025,0034,1008.7,+01.8,079,0145,1610245577,17.001 00,0025,0034,1008.7,+01.8,080,0103,1610245877,17.017 00,0027,0037,1008.6,+01.9,079,0133,1610246177,17.218 00,0027,0037,1008.7,+01.9,079,0128,1610246477,17.217 00,0025,0034,1008.9,+01.8,079,0116,1610246777,17.018 00,0029,0039,1008.9,+01.7,079,0133,1610247077,17.019 00,0026,0036,1008.8,+01.6,079,0143,1610247377,17.018 00,0029,0039,1008.7,+01.5,079,0122,1610247977,17.215 00,0028,0038,1008.7,+01.5,079,0135,1610248277,17.02 00,0027,0037,1008.8,+01.5,079,0127,1610248577,17.214 00,0028,0038,1008.6,+01.5,080,0118,1610248877,17.214 00,0025,0034,1008.5,+01.4,080,0115,1610249177,17.335 00,0028,0038,1009.0,+01.4,080,0152,1610249477,17.356 00,0025,0034,1008.6,+01.3,081,0135,1610249777,17.356 00,0027,0037,1008.7,+01.4,080,0133,1610250077,17.358 00,0023,0031,1008.5,+01.3,080,0127,1610250377,17.357 00,0027,0037,1008.3,+01.4,080,0137,1610250677,17.355 00,0031,0043,1008.3,+01.4,081,0153,1610250977,17.355 00,0039,0053,1008.2,+01.3,081,0130,1610251277,17.358 00,0041,0055,1008.5,+01.3,081,0122,1610251577,17.355 00,0026,0036,1008.8,+01.3,081,0139,1610251877,17.359 00,0028,0038,1008.8,+01.4,080,0116,1610252177,17.356 00,0033,0045,1008.9,+01.5,080,0131,1610252477,17.356 00,0027,0037,1009.1,+01.5,080,0142,1610252777,17.285 00,0021,0028,1009.0,+01.4,080,0129,1610253077,17.504 00,0031,0043,1009.2,+01.4,081,0118,1610253377,17.504 00,0026,0036,1009.1,+01.4,081,0130,1610253677,17.504 00,0025,0034,1008.9,+01.4,080,0135,1610253977,17.501 00,0021,0028,1009.2,+01.4,081,0138,1610254277,17.304 00,0025,0034,1008.9,+01.3,081,0118,1610254577,17.306 00,0022,0029,1009.0,+01.4,081,0144,1610254877,17.502 00,0025,0034,1009.3,+01.4,081,0131,1610255177,17.502 00,0031,0043,1009.0,+01.4,081,0140,1610255477,17.501 00,0026,0036,1009.0,+01.4,081,0106,1610255777,17.504 00,0033,0045,1009.3,+01.4,081,0116,1610256077,17.505 00,0027,0037,1009.5,+01.6,080,0119,1610256377,17.432 00,0029,0039,1009.3,+01.5,080,0126,1610256677,17.648 00,0025,0034,1009.3,+01.4,081,0117,1610256977,17.649 00,0022,0029,1009.2,+01.4,081,0115,1610257277,17.451 00,0028,0038,1009.3,+01.5,081,0136,1610257577,17.649 00,0020,0027,1009.0,+01.4,081,0122,1610257877,17.449 00,0022,0029,1009.1,+01.4,081,0124,1610258177,17.45 00,0019,0026,1009.4,+01.5,081,0127,1610258477,17.649 00,0022,0029,1009.4,+01.5,081,0121,1610258777,17.45 00,0021,0028,1009.8,+01.6,080,0124,1610259077,17.651 00,0032,0044,1009.6,+02.2,080,0131,1610259377,17.452 00,0035,0048,1010.0,+01.7,080,0119,1610259677,17.65 00,0022,0029,1009.7,+01.6,080,0122,1610259977,17.577 00,0021,0028,1009.6,+01.6,080,0125,1610260277,17.794 00,0020,0027,1009.8,+01.6,080,0121,1610260577,17.795 00,0023,0031,1009.8,+01.7,080,0128,1610260877,17.598 00,0019,0026,1009.8,+01.6,080,0125,1610261177,17.597 00,0022,0029,1010.2,+01.5,081,0120,1610261477,17.792 00,0032,0044,1010.2,+01.6,081,0112,1610261777,17.596 00,0027,0037,1010.2,+01.8,081,0135,1610262077,17.795 00,0018,0024,1010.3,+01.8,080,0119,1610262377,17.794 00,0073,0098,1010.4,+01.8,080,0121,1610262677,17.596 00,0021,0028,1010.4,+01.9,080,0126,1610262977,17.595 00,0017,0023,1010.1,+01.7,080,0136,1610263277,17.793 00,0019,0026,1010.1,+01.8,080,0118,1610263577,17.918 00,0086,0116,1010.1,+01.8,081,0113,1610263877,17.936 00,0022,0029,1009.9,+02.0,080,0121,1610264177,17.743 00,0018,0024,1010.0,+02.1,080,0115,1610264477,17.743 00,0048,0065,1010.2,+02.1,081,0105,1610264777,17.742 00,0034,0047,1010.7,+02.1,080,0134,1610265077,17.742 00,0019,0026,1010.4,+02.1,080,0102,1610265377,17.939 00,0019,0026,1010.4,+02.3,080,0115,1610265677,17.741 00,0022,0029,1010.4,+02.3,080,0128,1610265977,17.937 00,0018,0024,1010.3,+02.3,080,0122,1610266277,17.936 00,0019,0026,1010.3,+02.3,081,0116,1610266577,17.934 00,0016,0022,1010.1,+02.5,079,0134,1610266877,17.936 00,0018,0024,1010.3,+02.6,080,0118,1610267178,18.061 00,0017,0023,1010.0,+02.8,079,0128,1610267478,18.08 00,0016,0022,1010.0,+02.5,080,0126,1610267777,17.882 00,0016,0022,1010.4,+02.6,080,0107,1610268077,17.882 00,0016,0022,1010.3,+02.5,080,0132,1610268378,18.08 00,0017,0023,1010.1,+02.9,080,0127,1610268678,18.079 00,0014,0018,1010.3,+03.1,079,0122,1610268978,18.079 00,0014,0018,1010.1,+03.1,079,0129,1610269278,18.076 00,0015,0021,1010.0,+03.1,079,0127,1610269578,18.076 00,0029,0039,1010.1,+03.2,080,0131,1610269877,17.878 00,0037,0050,1010.1,+03.2,079,0133,1610270177,17.878 00,0014,0018,1010.0,+03.3,079,0123,1610270478,18.075 00,0016,0022,1009.8,+03.4,079,0135,1610270778,18.202 00,0016,0022,1009.7,+03.5,079,0127,1610271078,18.217 00,0018,0024,1009.7,+03.3,079,0122,1610271378,18.221 00,0019,0026,1009.8,+03.5,079,0134,1610271678,18.215 00,0039,0053,1010.0,+03.6,079,0119,1610271978,18.219 00,0020,0027,1009.8,+03.4,079,0149,1610272278,18.017 00,0023,0031,1010.1,+03.5,080,0117,1610272578,18.211 00,0032,0044,1009.8,+03.8,079,0114,1610272878,18.212 00,0022,0029,1010.0,+03.7,078,0115,1610273178,18.013 00,0023,0031,1009.9,+03.7,078,0109,1610273478,18.014 00,0016,0022,1009.9,+03.9,078,0113,1610273778,18.208 00,0019,0026,1009.6,+03.9,077,0105,1610274078,18.211 00,0071,0096,1009.7,+03.9,078,0135,1610274378,18.135 00,0022,0029,1009.5,+04.0,078,0122,1610274678,18.353 00,0016,0022,1009.8,+03.9,078,0127,1610274978,18.353 00,0018,0024,1009.5,+03.8,077,0128,1610275278,18.151 00,0016,0022,1009.6,+04.0,077,0130,1610275578,18.35 00,0017,0023,1009.6,+04.0,077,0124,1610275878,18.348 00,0014,0018,1009.8,+04.1,077,0113,1610276178,18.348 00,0018,0024,1009.6,+04.0,077,0123,1610276478,18.346 00,0016,0022,1009.7,+04.0,078,0111,1610276778,18.148 00,0014,0018,1009.5,+03.9,077,0111,1610277078,18.345 00,0013,0017,1009.5,+04.2,078,0103,1610277378,18.144 00,0015,0021,1009.1,+04.1,078,0134,1610277678,18.342 00,0014,0018,1009.2,+04.0,078,0117,1610277978,18.472 00,0015,0021,1009.4,+03.9,078,0123,1610278278,18.483 00,0020,0027,1008.9,+04.1,078,0131,1610278578,18.484 00,0015,0021,1009.0,+03.9,077,0131,1610278878,18.484 00,0019,0026,1009.1,+04.1,077,0118,1610279178,18.479 00,0018,0024,1009.0,+04.0,078,0127,1610279478,18.476 00,0016,0022,1009.3,+04.1,077,0128,1610279778,18.48 00,0018,0024,1009.1,+04.1,077,0120,1610280078,18.478 00,0018,0024,1009.3,+04.0,078,0121,1610280378,18.476 00,0022,0029,1009.1,+04.0,079,0119,1610280678,18.474 00,0028,0038,1008.9,+04.0,079,0115,1610280978,18.473 00,0022,0029,1009.0,+04.2,079,0150,1610281278,18.273 00,0026,0036,1009.2,+04.1,079,0135,1610281578,18.399 00,0024,0032,1008.9,+04.1,078,0101,1610281878,18.616 00,0026,0036,1009.5,+04.2,078,0118,1610282178,18.614 00,0029,0039,1009.3,+04.2,078,0129,1610282478,18.614 00,0070,0095,1009.0,+04.1,078,0118,1610282778,18.61 00,0049,0066,1008.8,+04.0,078,0122,1610283078,18.611 00,0046,0063,1008.8,+03.9,078,0118,1610283378,18.608 00,0077,0103,1008.9,+04.0,078,0118,1610283678,18.413 00,0076,0102,1008.7,+03.9,077,0121,1610283978,18.608 00,0109,0148,1008.8,+03.9,078,0119,1610284278,18.609 00,0116,0156,1008.6,+03.9,078,0117,1610284578,18.604 00,0025,0034,1008.6,+03.7,078,0128,1610284878,18.607 00,0024,0032,1008.6,+03.8,078,0135,1610285178,18.725 00,0026,0036,1008.7,+03.8,078,0125,1610285478,18.746 00,0021,0028,1008.8,+03.9,078,0120,1610285778,18.744 00,0026,0036,1008.9,+03.7,078,0135,1610286078,18.546 00,0024,0032,1009.0,+03.7,078,0108,1610286378,18.743 00,0027,0037,1009.0,+03.7,079,0126,1610286678,18.743 00,0031,0043,1008.9,+03.8,078,0140,1610286978,18.741 00,0025,0034,1008.9,+03.7,079,0113,1610287278,18.742 00,0022,0029,1009.0,+03.7,079,0124,1610287578,18.744 00,0030,0042,1008.9,+03.7,079,0125,1610287878,18.743 00,0032,0044,1009.0,+03.7,079,0127,1610288178,18.739 00,0026,0036,1008.8,+03.6,080,0123,1610288478,18.741 00,0029,0039,1009.0,+03.6,080,0128,1610288778,18.863 00,0025,0034,1008.8,+03.5,080,0112,1610289078,18.88 00,0025,0034,1008.8,+03.5,080,0134,1610289378,18.881 00,0025,0034,1009.4,+03.5,080,0127,1610289678,18.882 00,0025,0034,1009.3,+03.6,080,0109,1610289978,18.878 00,0027,0037,1009.4,+03.5,080,0133,1610290278,18.878 00,0026,0036,1009.3,+03.5,080,0141,1610290578,18.874 00,0026,0036,1009.1,+03.5,080,0134,1610290878,18.873 00,0025,0034,1009.2,+03.4,080,0132,1610291178,18.876 00,0022,0029,1009.2,+03.5,080,0110,1610291778,18.678 00,0026,0036,1009.0,+03.6,080,0139,1610292078,18.873 00,0024,0032,1009.4,+03.5,080,0108,1610292378,18.998 00,0024,0032,1009.5,+03.6,080,0134,1610292679,19.02 00,0029,0039,1009.7,+03.6,080,0129,1610292979,19.017 00,0029,0039,1009.4,+03.6,081,0104,1610293279,19.019 00,0028,0038,1009.5,+03.6,081,0121,1610293579,19.017 00,0028,0038,1009.0,+03.6,081,0142,1610293879,19.01 00,0028,0038,1008.8,+03.5,081,0129,1610294179,19.012 00,0029,0039,1008.6,+03.5,081,0123,1610294479,19.01 00,0028,0038,1008.6,+03.5,082,0140,1610294778,18.812 00,0027,0037,1008.6,+03.5,082,0125,1610295079,19.011 00,0031,0043,1008.2,+03.5,082,0105,1610295379,19.012 00,0030,0042,1008.7,+03.6,082,0131,1610295679,19.012 00,0031,0043,1008.4,+03.6,082,0126,1610295979,19.137 00,0045,0060,1008.0,+03.6,082,0137,1610296279,19.159 00,0030,0042,1008.1,+03.6,082,0122,1610296579,19.157 00,0031,0043,1008.4,+03.6,082,0118,1610296879,19.152 00,0033,0045,1008.4,+03.6,082,0131,1610297179,19.15 00,0034,0047,1008.3,+03.7,082,0129,1610297478,18.951 00,0030,0042,1008.1,+03.6,083,0121,1610297779,19.152 00,0030,0042,1008.1,+03.6,082,0129,1610298079,19.148 00,0031,0043,1008.3,+03.6,082,0128,1610298379,19.15 00,0034,0047,1008.0,+03.7,083,0135,1610298679,19.152 00,0033,0045,1008.3,+03.7,083,0113,1610298979,19.145 00,0031,0043,1008.0,+03.7,082,0141,1610299279,19.146 00,0031,0043,1008.3,+03.8,082,0124,1610299579,19.274 00,0029,0039,1008.1,+03.8,082,0152,1610299879,19.286 00,0028,0038,1008.2,+03.7,082,0149,1610300179,19.287 00,0024,0032,1008.1,+03.7,082,0111,1610300479,19.291 00,0025,0034,1008.1,+03.8,082,0123,1610300779,19.086 00,0046,0063,1008.1,+03.8,082,0123,1610301079,19.287 00,0022,0029,1008.0,+03.7,082,0113,1610301379,19.285 00,0025,0034,1007.8,+03.7,082,0117,1610301679,19.286 00,0026,0036,1007.6,+03.8,082,0110,1610301979,19.284 00,0037,0050,1007.6,+03.8,082,0105,1610302279,19.279 00,0019,0026,1007.7,+03.7,082,0121,1610302579,19.285 00,0021,0028,1007.7,+03.7,082,0108,1610302879,19.282 00,0021,0028,1007.5,+03.7,082,0137,1610303179,19.404 00,0020,0027,1007.5,+03.7,082,0115,1610303479,19.429 00,0024,0032,1007.5,+03.7,082,0129,1610303779,19.424 00,0027,0037,1007.5,+03.8,082,0135,1610304079,19.418 00,0022,0029,1007.7,+03.8,082,0129,1610304379,19.421 00,0018,0024,1007.4,+03.7,082,0116,1610304679,19.418 00,0027,0037,1007.4,+03.9,081,0122,1610304979,19.417 00,0023,0031,1007.2,+03.8,082,0123,1610305279,19.422 00,0022,0029,1006.8,+03.8,082,0124,1610305579,19.419 00,0020,0027,1006.8,+03.7,082,0133,1610305879,19.414 00,0020,0027,1007.5,+03.7,082,0129,1610306179,19.418 00,0022,0029,1007.4,+03.7,082,0120,1610306479,19.417 00,0022,0029,1007.5,+03.7,082,0133,1610306779,19.541 00,0028,0038,1007.5,+03.6,082,0116,1610307079,19.56 00,0031,0043,1007.8,+03.6,082,0141,1610307379,19.558 00,0021,0028,1007.7,+03.5,082,0116,1610307679,19.559 00,0024,0032,1006.9,+03.5,082,0143,1610307979,19.56 00,0044,0059,1006.8,+03.7,083,0114,1610308279,19.561 00,0023,0031,1006.5,+03.5,082,0108,1610308579,19.553 00,0022,0029,1006.5,+03.5,082,0124,1610308879,19.557 00,0023,0031,1007.0,+03.5,082,0126,1610309179,19.553 00,0021,0028,1007.1,+03.5,082,0127,1610309479,19.553 00,0032,0044,1006.5,+03.5,082,0126,1610309779,19.357 00,0024,0032,1006.7,+03.5,082,0151,1610310079,19.554 00,0024,0032,1007.1,+03.6,082,0126,1610310379,19.677 00,0020,0027,1007.3,+03.5,082,0142,1610310679,19.698 00,0023,0031,1007.3,+03.5,082,0139,1610310979,19.494 00,0018,0024,1007.1,+03.4,082,0125,1610311279,19.69 00,0020,0027,1007.0,+03.4,082,0129,1610311579,19.691 00,0022,0029,1007.6,+03.4,082,0127,1610311879,19.687 00,0021,0028,1007.6,+03.4,082,0124,1610312179,19.692 00,0018,0024,1007.7,+03.3,082,0124,1610312479,19.691 00,0019,0026,1007.2,+03.3,082,0128,1610312779,19.69 00,0020,0027,1007.4,+03.3,082,0118,1610313079,19.691 00,0018,0024,1007.1,+03.2,082,0119,1610313379,19.686 00,0017,0023,1007.2,+03.3,082,0133,1610313679,19.689 00,0015,0021,1006.9,+03.2,082,0134,1610313979,19.809 00,0019,0026,1007.3,+03.2,082,0120,1610314279,19.637 00,0016,0022,1006.9,+03.3,081,0109,1610314579,19.829 00,0016,0022,1006.9,+03.3,082,0131,1610314879,19.63 00,0017,0023,1006.8,+03.3,082,0126,1610315179,19.827 00,0021,0028,1006.7,+03.3,082,0131,1610315479,19.831 00,0015,0021,1006.7,+03.3,081,0140,1610315779,19.831 00,0013,0017,1006.4,+03.2,081,0119,1610316079,19.828 00,0014,0018,1005.8,+03.2,081,0108,1610316379,19.824 00,0011,0015,1006.2,+03.2,081,0121,1610316979,19.828 00,0014,0018,1006.5,+03.3,081,0120,1610317279,19.831 00,0014,0018,1006.4,+03.3,081,0118,1610317579,19.953 00,0013,0017,1006.7,+03.3,081,0153,1610317879,19.967 00,0015,0021,1006.7,+03.3,080,0138,1610318179,19.968 00,0012,0016,1006.5,+03.2,081,0127,1610318479,19.968 00,0010,0013,1006.4,+03.2,080,0139,1610318779,19.973 00,0013,0017,1006.5,+03.3,080,0120,1610319079,19.971 00,0011,0015,1006.2,+03.2,080,0127,1610319379,19.966 00,0009,0012,1006.2,+03.2,080,0133,1610319679,19.966 00,0011,0015,1006.1,+03.1,081,0133,1610319979,19.965 00,0010,0013,1006.1,+03.2,080,0129,1610320279,19.967 00,0012,0016,1006.1,+03.1,081,0124,1610320579,19.764 00,0009,0012,1006.2,+03.1,080,0127,1610320879,19.768 00,0010,0013,1005.9,+03.0,080,0127,1610321180,20.088 00,0009,0012,1006.2,+03.1,080,0118,1610321479,19.911 00,0020,0027,1006.0,+03.0,081,0113,1610321780,20.109 00,0008,0011,1006.1,+03.0,080,0114,1610322079,19.911 00,0009,0012,1006.0,+03.0,081,0131,1610322380,20.105 00,0011,0015,1005.9,+03.0,081,0146,1610322680,20.103 00,0008,0011,1006.0,+03.0,081,0142,1610322979,19.908 00,0009,0012,1005.3,+03.0,081,0116,1610323279,19.91 00,0008,0011,1005.4,+03.0,081,0126,1610323580,20.103 00,0008,0011,1005.8,+03.0,081,0110,1610323879,19.909 00,0010,0013,1005.6,+03.1,081,0129,1610324179,19.907 00,0008,0011,1005.3,+03.0,082,0129,1610324480,20.102 00,0008,0011,1005.4,+03.1,081,0127,1610324780,20.227 00,0006,0008,1005.5,+03.1,081,0118,1610325080,20.246 00,0007,0010,1005.5,+03.1,081,0138,1610325380,20.241 00,0007,0010,1005.9,+03.3,081,0118,1610325680,20.046 00,0006,0008,1005.7,+03.2,081,0116,1610325980,20.042 00,0006,0008,1005.6,+03.2,080,0128,1610326280,20.24 00,0007,0010,1005.4,+03.2,081,0130,1610326580,20.245 00,0006,0008,1005.7,+03.1,081,0129,1610326880,20.042 00,0005,0007,1005.6,+03.2,081,0115,1610327180,20.242 00,0006,0008,1005.5,+03.2,081,0148,1610327480,20.244 00,0005,0007,1005.5,+03.1,081,0135,1610327780,20.242 00,0005,0007,1004.8,+03.1,081,0106,1610328080,20.241 00,0006,0008,1004.8,+03.1,081,0132,1610328380,20.364 00,0007,0010,1004.6,+03.1,081,0130,1610328680,20.185 00,0005,0007,1004.4,+03.0,081,0115,1610328980,20.385 00,0005,0007,1004.4,+03.0,082,0134,1610329280,20.187 00,0005,0007,1004.5,+03.0,081,0133,1610329580,20.386 00,0005,0007,1004.6,+03.1,081,0141,1610329880,20.382 00,0005,0007,1004.5,+03.0,081,0136,1610330180,20.382 00,0006,0008,1004.0,+03.1,081,0140,1610330780,20.384 00,0005,0007,1003.9,+03.1,081,0118,1610331080,20.378 00,0006,0008,1003.7,+03.1,081,0115,1610331380,20.381 00,0004,0006,1003.7,+03.1,081,0123,1610331680,20.379 00,0004,0006,1003.8,+03.1,080,0137,1610331980,20.506 00,0006,0008,1003.9,+03.0,081,0130,1610332280,20.526 00,0004,0006,1003.9,+03.1,080,0114,1610332580,20.53 00,0003,0005,1003.8,+03.0,080,0140,1610332880,20.527 00,0004,0006,1003.6,+03.0,080,0133,1610333180,20.52 00,0004,0006,1004.1,+03.0,081,0135,1610333480,20.522 00,0004,0006,1004.4,+03.0,081,0140,1610333780,20.525 00,0004,0006,1004.7,+03.0,080,0148,1610334080,20.526 00,0003,0005,1004.3,+02.9,080,0156,1610334380,20.519 00,0003,0005,1004.6,+03.1,080,0130,1610334680,20.521 00,0003,0005,1004.3,+03.0,080,0136,1610334980,20.526 00,0003,0005,1004.2,+02.6,080,0127,1610335280,20.516 00,0003,0005,1004.4,+02.6,079,0138,1610335580,20.446 00,0003,0005,1004.6,+02.6,080,0130,1610335880,20.661 00,0003,0005,1004.2,+02.6,081,0155,1610336180,20.664 00,0003,0005,1004.3,+02.5,080,0131,1610336480,20.66 00,0003,0005,1004.6,+02.5,081,0135,1610336780,20.467 00,0002,0003,1004.6,+02.4,081,0156,1610337080,20.467 00,0003,0005,1004.2,+02.5,081,0149,1610337380,20.664 00,0005,0007,1004.7,+02.5,081,0133,1610337680,20.464 00,0004,0006,1004.7,+02.4,081,0113,1610337980,20.659 00,0003,0005,1004.7,+02.4,080,0147,1610338280,20.665 00,0003,0005,1004.6,+02.3,081,0129,1610338580,20.658 00,0004,0006,1004.7,+02.4,080,0134,1610338880,20.665 00,0005,0007,1004.7,+02.2,080,0134,1610339180,20.588 00,0002,0003,1004.6,+02.1,081,0129,1610339480,20.807 00,0002,0003,1004.2,+02.1,081,0145,1610339780,20.804 00,0006,0008,1004.4,+02.2,081,0110,1610340080,20.808 00,0002,0003,1004.7,+02.1,081,0126,1610340380,20.606 00,0006,0008,1004.7,+02.1,081,0125,1610340680,20.81 00,0006,0008,1005.0,+02.1,081,0123,1610340980,20.808 00,0004,0006,1005.2,+02.0,080,0142,1610341280,20.612 00,0004,0006,1005.2,+02.1,081,0137,1610341580,20.803 00,0003,0005,1005.1,+01.9,081,0149,1610341880,20.808 00,0003,0005,1005.1,+01.8,080,0148,1610342180,20.605 00,0005,0007,1005.0,+01.6,081,0143,1610342480,20.812 00,0005,0007,1004.4,+01.7,081,0129,1610342780,20.733 00,0003,0005,1004.3,+01.6,081,0134,1610343080,20.953 00,0003,0005,1003.5,+01.5,081,0130,1610343380,20.954 00,0004,0006,1003.8,+01.4,081,0110,1610343680,20.957 00,0004,0006,1004.6,+01.5,081,0131,1610343980,20.953 00,0009,0012,1004.2,+01.1,081,0134,1610344580,20.954 00,0009,0012,1004.2,+01.1,082,0117,1610344880,20.751 00,0009,0012,1003.7,+01.0,082,0134,1610345180,20.759 00,0014,0018,1004.6,+01.1,082,0132,1610345480,20.954 00,0010,0013,1004.5,+01.0,082,0141,1610345780,20.955 00,0015,0021,1004.2,+01.0,082,0127,1610346080,20.951 00,0011,0015,1004.3,+01.0,082,0124,1610346381,21.082 00,0014,0018,1003.6,+01.0,082,0131,1610346681,21.1 00,0011,0015,1003.9,+00.9,082,0119,1610346981,21.097 00,0014,0018,1004.0,+01.0,082,0136,1610347281,21.1 00,0011,0015,1004.6,+01.1,082,0136,1610347581,21.095 00,0027,0037,1004.8,+01.2,082,0122,1610347880,20.899 00,0013,0017,1004.6,+01.1,082,0139,1610348180,20.902 00,0009,0012,1004.2,+01.0,082,0131,1610348481,21.1 00,0017,0023,1004.0,+01.5,083,0119,1610348780,20.902 00,0015,0021,1004.4,+01.2,082,0129,1610349081,21.101 00,0039,0053,1005.0,+01.2,082,0117,1610349381,21.1 00,0009,0012,1004.8,+01.0,082,0137,1610349680,20.899 00,0010,0013,1004.8,+01.0,082,0121,1610349981,21.03 00,0012,0016,1004.5,+01.0,082,0118,1610350281,21.247 00,0048,0065,1004.8,+01.0,082,0119,1610350581,21.245 00,0007,0010,1004.8,+01.1,082,0105,1610350881,21.248 00,0012,0016,1004.7,+01.1,082,0129,1610351181,21.052 00,0021,0028,1004.9,+01.1,082,0143,1610351481,21.241 00,0027,0037,1004.8,+01.1,083,0133,1610351781,21.247 00,0025,0034,1005.0,+01.1,082,0151,1610352081,21.244 00,0025,0034,1004.9,+01.1,082,0155,1610352381,21.249 00,0015,0021,1004.6,+01.1,082,0136,1610352681,21.248 00,0018,0024,1005.0,+01.1,082,0137,1610352981,21.251 00,0013,0017,1004.8,+01.1,082,0133,1610353281,21.249 00,0023,0031,1005.1,+01.1,082,0128,1610353581,21.373 00,0020,0027,1005.0,+01.1,082,0157,1610353881,21.395 00,0028,0038,1005.1,+01.1,083,0121,1610354181,21.396 00,0020,0027,1005.2,+01.2,082,0105,1610354481,21.399 00,0012,0016,1005.2,+01.2,082,0113,1610354781,21.393 00,0037,0050,1005.1,+01.2,082,0126,1610355081,21.2 00,0017,0023,1005.3,+01.1,082,0123,1610355381,21.199 00,0014,0018,1005.3,+01.1,082,0121,1610355681,21.394 00,0023,0031,1005.4,+01.1,082,0121,1610355981,21.393 00,0011,0015,1005.5,+01.1,082,0112,1610356281,21.393 00,0007,0010,1005.0,+01.1,082,0134,1610356581,21.395 00,0011,0015,1005.0,+01.2,082,0146,1610356881,21.398 00,0010,0013,1005.0,+01.2,082,0138,1610357181,21.531 00,0015,0021,1005.0,+01.1,083,0118,1610357481,21.545 00,0008,0011,1005.3,+01.2,082,0130,1610357781,21.547 00,0007,0010,1005.1,+01.1,082,0130,1610358081,21.545 00,0036,0049,1005.0,+01.1,083,0136,1610358381,21.549 00,0038,0052,1005.3,+01.2,082,0130,1610358681,21.542 00,0028,0038,1005.2,+01.2,083,0138,1610358981,21.541 00,0012,0016,1005.4,+01.1,082,0135,1610359281,21.542 00,0009,0012,1005.0,+01.2,082,0119,1610359581,21.545 00,0009,0012,1005.4,+01.2,082,0114,1610360181,21.349 00,0009,0012,1005.4,+01.2,082,0143,1610360481,21.346 00,0009,0012,1005.6,+01.1,082,0121,1610360781,21.671 00,0011,0015,1005.6,+01.2,082,0113,1610361081,21.69 00,0010,0013,1005.6,+01.2,083,0121,1610361381,21.696 00,0012,0016,1005.3,+01.2,083,0146,1610361681,21.501 00,0011,0015,1005.3,+01.2,083,0123,1610361981,21.695 00,0011,0015,1005.4,+01.2,083,0137,1610362281,21.695 00,0012,0016,1005.1,+01.4,083,0139,1610362581,21.694 00,0013,0017,1005.1,+01.4,083,0135,1610362881,21.691 00,0012,0016,1004.8,+01.4,083,0133,1610363181,21.497 00,0011,0015,1005.0,+01.5,083,0124,1610363481,21.694 00,0011,0015,1005.1,+01.5,083,0139,1610363781,21.692 00,0011,0015,1004.6,+01.7,083,0131,1610364081,21.499 00,0010,0013,1005.1,+01.7,083,0127,1610364381,21.825 00,0011,0015,1004.8,+01.7,083,0116,1610364681,21.839 00,0009,0012,1005.2,+01.7,083,0115,1610364981,21.836 00,0012,0016,1004.9,+01.7,084,0121,1610365281,21.65 00,0011,0015,1005.2,+01.7,084,0129,1610365581,21.84 00,0015,0021,1005.2,+01.7,084,0114,1610365881,21.842 00,0013,0017,1004.9,+02.0,083,0104,1610366181,21.842 00,0030,0042,1005.2,+01.8,083,0106,1610366481,21.837 00,0042,0057,1004.8,+01.8,083,0128,1610366781,21.842 00,0014,0018,1005.5,+01.9,084,0116,1610367381,21.842 00,0368,0496,1005.3,+01.9,084,0118,1610367681,21.648 00,0056,0075,1005.1,+01.9,084,0129,1610367981,21.971 00,0070,0095,1005.5,+02.0,084,0123,1610368281,21.988 00,0054,0073,1005.4,+01.9,084,0140,1610368581,21.986 00,0022,0029,1005.4,+02.0,084,0119,1610368881,21.793 00,0018,0024,1005.5,+02.0,084,0139,1610369181,21.788 00,0013,0017,1005.4,+02.0,084,0125,1610369481,21.991 00,0012,0016,1005.4,+02.0,084,0141,1610369781,21.989 00,0009,0012,1005.0,+02.0,084,0120,1610370081,21.993 00,0008,0011,1005.3,+02.1,084,0121,1610370381,21.99 00,0007,0010,1005.5,+02.2,084,0136,1610370981,21.786 00,0010,0013,1005.7,+02.2,084,0124,1610371281,21.988 00,0008,0011,1005.7,+02.2,084,0131,1610371582,22.113 00,0007,0010,1005.8,+02.2,084,0131,1610371882,22.129 00,0007,0010,1005.9,+02.3,084,0095,1610372182,22.128 00,0008,0011,1005.7,+02.2,084,0144,1610372482,22.127 00,0008,0011,1005.9,+02.3,084,0111,1610372782,22.127 00,0009,0012,1006.1,+02.2,084,0154,1610373082,22.127 00,0009,0012,1005.9,+02.3,084,0116,1610373381,21.932 00,0009,0012,1006.1,+02.3,084,0137,1610373681,21.936 00,0008,0011,1005.9,+02.2,084,0128,1610373982,22.127 00,0008,0011,1006.1,+02.3,084,0113,1610374282,22.133 00,0007,0010,1005.9,+02.2,084,0108,1610374581,21.941 00,0009,0012,1006.2,+02.3,083,0142,1610374882,22.128 00,0006,0008,1006.0,+02.2,084,0125,1610375182,22.057 00,0009,0012,1006.2,+02.2,084,0143,1610375482,22.272 00,0012,0016,1006.2,+02.2,084,0130,1610375782,22.272 00,0011,0015,1005.9,+02.2,084,0137,1610376082,22.277 00,0011,0015,1006.2,+02.2,084,0120,1610376382,22.28 00,0010,0013,1006.2,+02.2,084,0134,1610376682,22.278 00,0010,0013,1006.0,+02.3,084,0149,1610376982,22.076 00,0008,0011,1006.1,+02.2,084,0117,1610377282,22.274 00,0008,0011,1006.2,+02.3,084,0134,1610377582,22.278 00,0009,0012,1006.2,+02.3,084,0121,1610377882,22.276 00,0009,0012,1005.8,+02.3,084,0126,1610378182,22.279 00,0009,0012,1006.0,+02.3,084,0125,1610378482,22.275 00,0008,0011,1006.0,+02.3,084,0129,1610378782,22.4 00,0011,0015,1006.1,+02.4,084,0135,1610379082,22.418 00,0010,0013,1006.1,+02.4,084,0125,1610379382,22.421 00,0016,0022,1006.4,+02.4,084,0129,1610379682,22.422 00,0010,0013,1006.3,+02.4,084,0133,1610379982,22.419 00,0009,0012,1006.5,+02.2,084,0126,1610380282,22.421 00,0009,0012,1006.7,+02.3,084,0125,1610380582,22.415 00,0009,0012,1006.7,+02.3,084,0125,1610380882,22.417 00,0008,0011,1006.5,+02.2,084,0136,1610381182,22.416 00,0013,0017,1006.6,+02.2,084,0124,1610381482,22.416 00,0010,0013,1006.2,+02.3,083,0125,1610381782,22.42 00,0012,0016,1006.6,+02.2,084,0114,1610382082,22.418 00,0008,0011,1006.6,+02.3,084,0111,1610382382,22.542 00,0007,0010,1006.4,+02.2,084,0123,1610382682,22.557 00,0007,0010,1006.5,+02.3,084,0148,1610382982,22.368 00,0009,0012,1006.8,+02.2,084,0126,1610383282,22.558 00,0011,0015,1006.7,+02.3,084,0112,1610383582,22.368 00,0015,0021,1006.6,+02.3,084,0146,1610383882,22.364 00,0022,0029,1006.7,+02.4,084,0122,1610384482,22.364 00,0016,0022,1006.6,+02.3,084,0139,1610384782,22.56 00,0009,0012,1006.6,+02.3,084,0140,1610385082,22.556 00,0009,0012,1006.5,+02.2,084,0120,1610385382,22.556 00,0013,0017,1006.6,+02.3,084,0130,1610385682,22.555 00,0014,0018,1006.7,+02.3,084,0133,1610385982,22.689 00,0012,0016,1006.8,+02.3,084,0138,1610386282,22.507 00,0010,0013,1006.6,+02.3,084,0132,1610386582,22.502 00,0010,0013,1007.3,+02.3,084,0119,1610386882,22.705 00,0010,0013,1007.0,+02.3,084,0126,1610387182,22.706 00,0011,0015,1007.3,+02.3,084,0118,1610387482,22.699 00,0009,0012,1007.6,+02.3,084,0143,1610387782,22.703 00,0008,0011,1007.4,+02.3,084,0127,1610388082,22.702 00,0011,0015,1007.3,+02.3,084,0138,1610388382,22.501 00,0011,0015,1007.4,+02.2,084,0130,1610388682,22.699 00,0009,0012,1007.2,+02.2,084,0158,1610388982,22.703 00,0011,0015,1007.1,+02.2,084,0131,1610389282,22.697 00,0009,0012,1007.3,+02.3,084,0119,1610389582,22.826 00,0011,0015,1007.4,+02.2,084,0132,1610389882,22.647 00,0010,0013,1007.4,+02.3,084,0138,1610390182,22.844 00,0012,0016,1007.2,+02.3,084,0122,1610390482,22.843 00,0011,0015,1007.3,+02.2,084,0133,1610390782,22.841 00,0014,0018,1007.4,+02.3,084,0120,1610391082,22.844 00,0012,0016,1007.2,+02.2,084,0119,1610391382,22.645 00,0012,0016,1007.1,+02.2,083,0124,1610391682,22.85 00,0012,0016,1006.9,+02.2,083,0139,1610391982,22.844 00,0013,0017,1007.1,+02.2,083,0147,1610392282,22.643 00,0010,0013,1007.0,+02.1,083,0134,1610392582,22.849 00,0016,0022,1007.1,+02.2,083,0123,1610392882,22.84 00,0011,0015,1007.0,+02.2,083,0128,1610393182,22.971 00,0013,0017,1007.3,+02.1,083,0142,1610393482,22.797 00,0014,0018,1007.1,+02.1,084,0125,1610393782,22.987 00,0013,0017,1007.3,+02.1,083,0113,1610394082,22.992 00,0011,0015,1007.2,+02.1,083,0132,1610394382,22.794 00,0014,0018,1007.1,+02.1,083,0128,1610394682,22.991 00,0012,0016,1007.1,+02.1,083,0120,1610394982,22.992 00,0013,0017,1006.9,+02.1,083,0107,1610395282,22.99 00,0014,0018,1007.1,+02.1,083,0116,1610395582,22.993 00,0013,0017,1007.5,+02.2,083,0120,1610395882,22.795 00,0013,0017,1007.5,+02.2,084,0120,1610396182,22.992 00,0012,0016,1007.1,+02.1,083,0139,1610396482,22.994 00,0012,0016,1006.9,+02.1,083,0129,1610396783,23.118 00,0011,0015,1007.1,+02.1,084,0146,1610397083,23.136 00,0009,0012,1006.9,+02.1,083,0116,1610397383,23.139 00,0013,0017,1007.1,+02.2,083,0121,1610397983,23.135 00,0011,0015,1007.1,+02.1,083,0130,1610398283,23.139 00,0010,0013,1007.2,+02.2,083,0139,1610398583,23.136 00,0012,0016,1007.2,+02.2,083,0137,1610398883,23.137 00,0015,0021,1007.0,+02.2,083,0131,1610399182,22.941 00,0015,0021,1006.8,+02.3,083,0127,1610399483,23.133 00,0014,0018,1007.2,+02.2,083,0123,1610399783,23.133 00,0016,0022,1006.9,+02.2,084,0127,1610400083,23.132 00,0015,0021,1007.0,+02.2,083,0118,1610400383,23.066 00,0014,0018,1006.5,+02.2,083,0153,1610400683,23.283 00,0017,0023,1006.4,+02.2,083,0117,1610400983,23.284 00,0015,0021,1006.4,+02.2,083,0117,1610401283,23.277 00,0016,0022,1006.4,+02.2,083,0127,1610401583,23.079 00,0016,0022,1006.3,+02.2,083,0137,1610401883,23.084 00,0015,0021,1006.3,+02.1,083,0140,1610402183,23.284 00,0017,0023,1006.5,+02.1,083,0128,1610402483,23.282 00,0016,0022,1006.5,+02.2,083,0143,1610402783,23.276 00,0019,0026,1006.6,+02.2,083,0128,1610403083,23.084 00,0016,0022,1006.6,+02.1,083,0128,1610403383,23.281 00,0020,0027,1006.5,+02.2,083,0134,1610403683,23.084 00,0022,0029,1006.4,+02.2,083,0124,1610403983,23.41 00,0020,0027,1006.4,+02.2,083,0119,1610404283,23.228 00,0019,0026,1006.6,+02.2,083,0119,1610404583,23.425 00,0023,0031,1006.9,+02.2,083,0118,1610404883,23.426 00,0024,0032,1006.4,+02.2,083,0111,1610405183,23.421 00,0026,0036,1006.7,+02.2,083,0118,1610405483,23.424 00,0022,0029,1006.5,+02.2,083,0130,1610405783,23.427 00,0020,0027,1006.4,+02.2,083,0139,1610406083,23.425 00,0023,0031,1005.9,+02.2,083,0122,1610406383,23.423 00,0023,0031,1006.0,+02.1,083,0123,1610406683,23.428 00,0026,0036,1005.8,+02.1,083,0115,1610406983,23.421 00,0028,0038,1005.9,+02.2,083,0116,1610407283,23.42 00,0026,0036,1005.9,+02.1,083,0133,1610407583,23.552 00,0030,0042,1005.5,+02.1,083,0115,1610407883,23.563 00,0028,0038,1005.4,+02.1,083,0128,1610408183,23.568 00,0028,0038,1005.3,+02.1,083,0135,1610408483,23.57 00,0030,0042,1005.7,+02.1,083,0121,1610408783,23.567 00,0030,0042,1005.6,+02.1,083,0131,1610409083,23.564 00,0032,0044,1006.2,+02.1,083,0122,1610409383,23.563 00,0028,0038,1005.9,+02.1,083,0128,1610409683,23.562 00,0030,0042,1005.9,+02.1,083,0126,1610409983,23.572 00,0032,0044,1005.3,+02.1,083,0124,1610410283,23.564 00,0030,0042,1005.5,+02.1,083,0114,1610410583,23.566 00,0030,0042,1005.7,+02.1,083,0135,1610410883,23.567 00,0032,0044,1005.5,+02.1,083,0122,1610411183,23.69 00,0031,0043,1005.6,+02.1,083,0140,1610411783,23.507 00,0034,0047,1005.7,+02.1,083,0128,1610412083,23.512 00,0033,0045,1005.9,+02.1,083,0128,1610412383,23.71 00,0034,0047,1005.9,+02.2,083,0133,1610412683,23.707 00,0033,0045,1005.8,+02.2,083,0132,1610412983,23.512 00,0037,0050,1006.0,+02.3,083,0111,1610413283,23.706 00,0035,0048,1005.5,+02.2,083,0130,1610413583,23.514 00,0038,0052,1005.7,+02.2,083,0122,1610413883,23.506 00,0038,0052,1005.4,+02.2,083,0140,1610414183,23.706 00,0033,0045,1005.4,+02.2,083,0143,1610414483,23.709 00,0032,0044,1004.9,+02.1,083,0118,1610414783,23.633 00,0036,0049,1005.2,+02.1,083,0128,1610415083,23.657 00,0038,0052,1005.2,+02.0,083,0107,1610415383,23.655 00,0032,0044,1005.4,+02.0,083,0122,1610415683,23.851 00,0037,0050,1005.3,+02.1,083,0119,1610415983,23.654 00,0041,0055,1005.4,+02.1,083,0135,1610416283,23.855 00,0038,0052,1005.4,+02.0,083,0150,1610416583,23.854 00,0039,0053,1005.1,+02.2,083,0130,1610416883,23.848 00,0035,0048,1005.1,+02.1,083,0140,1610417183,23.847 00,0033,0045,1004.9,+02.1,083,0121,1610417483,23.847 00,0037,0050,1005.2,+02.0,083,0125,1610417783,23.856 00,0038,0052,1004.9,+02.1,083,0127,1610418083,23.852 00,0035,0048,1004.8,+02.1,083,0141,1610418383,23.974 00,0034,0047,1004.6,+02.0,083,0145,1610418683,23.991 00,0033,0045,1004.4,+02.0,083,0145,1610418983,23.997 00,0035,0048,1004.5,+02.1,083,0115,1610419283,23.996 00,0032,0044,1004.5,+02.0,083,0134,1610419583,23.996 00,0031,0043,1004.3,+02.0,083,0142,1610419883,23.996 00,0034,0047,1004.6,+02.0,083,0112,1610420183,23.995 00,0031,0043,1004.3,+02.0,083,0148,1610420483,23.994 00,0033,0045,1004.7,+02.1,083,0117,1610420783,23.993 00,0035,0048,1004.7,+02.1,083,0141,1610421083,23.996 00,0078,0106,1004.6,+02.1,084,0127,1610421383,23.991 00,0049,0066,1004.8,+02.1,084,0130,1610421683,23.999 00,0044,0059,1004.8,+02.2,083,0120,1610421984,24.121 00,0031,0043,1004.0,+02.1,083,0123,1610422284,24.142 00,0035,0048,1004.0,+02.1,084,0143,1610422583,23.944 00,0030,0042,1003.8,+02.1,084,0127,1610422884,24.142 00,0033,0045,1003.8,+02.1,084,0127,1610423184,24.137 00,0031,0043,1004.3,+02.2,084,0115,1610423483,23.944 00,0034,0047,1004.0,+02.2,084,0116,1610423783,23.944 00,0046,0063,1003.9,+02.3,084,0123,1610424084,24.136 00,0063,0086,1004.0,+02.2,084,0152,1610424384,24.14 00,0047,0064,1004.1,+02.3,083,0130,1610424684,24.142 00,0034,0047,1003.6,+02.2,084,0155,1610424984,24.142 00,0036,0049,1003.8,+02.1,083,0146,1610425284,24.138 00,0040,0054,1003.8,+02.2,083,0164,1610425584,24.274 00,0043,0058,1004.3,+02.2,083,0150,1610425884,24.09 00,0039,0053,1003.8,+02.1,083,0117,1610426184,24.293 00,0037,0050,1004.4,+02.2,083,0132,1610426484,24.289 00,0032,0044,1004.3,+02.2,083,0150,1610426784,24.289 00,0028,0038,1003.8,+02.3,083,0118,1610427084,24.285 00,0035,0048,1003.6,+02.2,083,0117,1610427384,24.284 00,0031,0043,1003.2,+02.2,083,0138,1610427684,24.092 00,0027,0037,1003.5,+02.3,083,0142,1610427984,24.291 00,0031,0043,1003.3,+02.3,083,0146,1610428284,24.288 00,0031,0043,1003.2,+02.3,083,0135,1610428584,24.281 00,0028,0038,1003.0,+02.3,083,0136,1610428884,24.287 00,0028,0038,1003.2,+02.3,083,0126,1610429184,24.412 00,0030,0042,1003.6,+02.3,083,0134,1610429484,24.233 00,0033,0045,1003.6,+02.3,083,0115,1610429784,24.432 00,0030,0042,1004.0,+02.3,083,0147,1610430084,24.428 00,0033,0045,1003.6,+02.4,083,0129,1610430384,24.429 00,0027,0037,1003.4,+02.6,082,0126,1610430684,24.426 00,0025,0034,1003.2,+02.4,083,0144,1610430984,24.233 00,0025,0034,1003.0,+02.4,083,0120,1610431284,24.426 00,0026,0036,1003.0,+02.3,083,0121,1610431584,24.427 00,0026,0036,1003.2,+02.3,083,0118,1610431884,24.427 00,0033,0045,1003.2,+02.4,083,0150,1610432184,24.432 00,0036,0049,1003.2,+02.4,083,0127,1610432484,24.229 00,0021,0028,1003.3,+02.4,083,0133,1610432784,24.359 00,0027,0037,1003.2,+02.5,083,0134,1610433084,24.568 00,0031,0043,1003.4,+02.5,083,0141,1610433384,24.575 00,0034,0047,1003.0,+02.6,083,0129,1610433684,24.572 00,0026,0036,1002.8,+02.5,083,0130,1610433984,24.568 00,0037,0050,1002.7,+02.6,083,0132,1610434284,24.568 00,0042,0057,1002.8,+02.6,083,0139,1610434584,24.573 00,0030,0042,1002.7,+02.6,083,0141,1610434884,24.37 00,0273,0369,1003.0,+02.7,083,0147,1610435184,24.566 00,0148,0199,1002.9,+02.7,083,0150,1610435484,24.566 00,0213,0287,1003.0,+02.7,083,0151,1610435784,24.564 00,0069,0093,1003.1,+02.7,083,0141,1610436084,24.567 00,0028,0038,1002.9,+02.7,083,0120,1610436384,24.693 00,0031,0043,1003.3,+02.8,083,0126,1610436684,24.513 00,0030,0042,1003.1,+02.8,083,0125,1610436984,24.706 00,0025,0034,1003.1,+02.7,083,0136,1610437284,24.714 00,0026,0036,1002.4,+02.7,083,0126,1610437584,24.71 00,0021,0028,1002.2,+02.8,083,0137,1610437884,24.708 00,0039,0053,1002.1,+03.0,083,0126,1610438784,24.705 00,0033,0045,1002.1,+03.0,083,0134,1610439084,24.704 00,0028,0038,1001.9,+03.0,084,0146,1610439384,24.704 00,0030,0042,1001.9,+03.0,084,0139,1610439684,24.503 00,0074,0100,1002.1,+03.1,084,0127,1610439984,24.832 00,0123,0165,1002.1,+03.1,083,0135,1610440284,24.849 00,0100,0134,1002.0,+03.2,083,0130,1610440584,24.845 00,0063,0086,1002.0,+03.2,083,0115,1610440884,24.854 00,0070,0095,1002.2,+03.1,083,0144,1610441184,24.843 00,0034,0047,1001.9,+03.1,083,0124,1610441484,24.848 00,0050,0068,1001.8,+03.2,083,0129,1610441784,24.841 00,0048,0065,1001.7,+03.2,083,0131,1610442084,24.841 00,0049,0066,1001.5,+03.2,083,0126,1610442384,24.842 00,0037,0050,1001.5,+03.1,083,0136,1610442684,24.84 00,0039,0053,1001.8,+03.1,083,0103,1610442984,24.842 00,0025,0034,1001.4,+03.1,083,0129,1610443284,24.841 00,0032,0044,1001.8,+03.2,082,0122,1610443584,24.969 00,0032,0044,1001.5,+03.1,083,0126,1610443884,24.988 00,0027,0037,1001.6,+03.1,083,0126,1610444184,24.986 00,0041,0055,1000.6,+03.1,083,0111,1610444484,24.795 00,0025,0034,1000.6,+03.1,083,0135,1610444784,24.984 00,0028,0038,1000.2,+03.2,083,0124,1610445084,24.985 00,0025,0034,1000.7,+03.2,083,0124,1610445384,24.985 00,0025,0034,1000.5,+03.2,084,0139,1610445684,24.791 00,0027,0037,1000.4,+03.3,083,0136,1610445984,24.983 00,0026,0036,1000.5,+03.3,083,0138,1610446284,24.981 00,0032,0044,1000.1,+03.4,084,0148,1610446584,24.981 00,0030,0042,1000.1,+03.4,083,0126,1610446884,24.98 00,0031,0043,1000.0,+03.3,084,0136,1610447185,25.109 00,0025,0034,0999.8,+03.3,083,0134,1610447485,25.122 00,0032,0044,1000.0,+03.3,084,0107,1610447785,25.121 00,0041,0055,0999.7,+03.4,084,0142,1610448085,25.12 00,0151,0203,0999.6,+03.4,083,0144,1610448384,24.927 00,0037,0050,0999.7,+03.3,084,0115,1610448685,25.123 00,0049,0066,0998.8,+03.4,084,0138,1610448985,25.123 00,0080,0108,0999.2,+03.4,084,0127,1610449285,25.124 00,0029,0039,0999.0,+03.4,083,0126,1610449585,25.12 00,0062,0085,0999.2,+03.4,084,0149,1610449885,25.122 00,0034,0047,0999.1,+03.4,084,0137,1610450185,25.119 00,0039,0053,0999.2,+03.4,083,0140,1610450484,24.922 00,0038,0052,0999.3,+03.4,084,0129,1610450785,25.245 00,0031,0043,0999.2,+03.5,084,0132,1610451085,25.068 00,0025,0034,0999.1,+03.4,084,0127,1610451385,25.261 00,0020,0027,0999.1,+03.4,083,0134,1610451685,25.259 00,0032,0044,0998.6,+03.4,084,0136,1610452285,25.26 00,0043,0058,0998.6,+03.3,084,0162,1610452585,25.261 00,0037,0050,0998.8,+03.3,084,0150,1610452885,25.059 00,0038,0052,0998.6,+03.3,083,0135,1610453185,25.261 00,0038,0052,0998.7,+03.3,084,0134,1610453485,25.258 00,0035,0048,0998.7,+03.2,083,0138,1610453785,25.258 00,0044,0059,0998.7,+03.2,083,0126,1610454085,25.257 00,0061,0081,0998.4,+03.2,083,0130,1610454385,25.19 00,0034,0047,0998.2,+03.2,084,0134,1610454685,25.403 00,0033,0045,0997.9,+03.2,084,0123,1610454985,25.204 00,0034,0047,0997.8,+03.2,084,0149,1610455285,25.201 00,0031,0043,0997.6,+03.1,084,0122,1610455585,25.4 00,0033,0045,0997.9,+03.2,084,0140,1610455885,25.402 00,0022,0029,0997.9,+03.2,084,0143,1610456185,25.401 00,0023,0031,0998.0,+03.2,084,0128,1610456485,25.394 00,0023,0031,0997.7,+03.3,084,0141,1610456785,25.393 00,0024,0032,0997.6,+03.3,084,0144,1610457085,25.197 00,0023,0031,0997.8,+03.4,084,0107,1610457385,25.196 00,0022,0029,0997.5,+03.3,084,0123,1610457685,25.396 00,0024,0032,0997.4,+03.3,084,0130,1610457985,25.33 00,0025,0034,0996.6,+03.4,084,0124,1610458285,25.544 00,0021,0028,0996.7,+03.3,084,0125,1610458585,25.542 00,0025,0034,0996.2,+03.3,084,0131,1610458885,25.34 00,0025,0034,0996.5,+03.3,084,0137,1610459185,25.538 00,0026,0036,0996.6,+03.3,084,0128,1610459485,25.537 00,0026,0036,0996.5,+03.3,084,0141,1610459785,25.54 00,0023,0031,0996.6,+03.3,083,0147,1610460085,25.534 00,0019,0026,0996.6,+03.3,084,0133,1610460385,25.534 00,0020,0027,0996.5,+03.4,083,0121,1610460685,25.532 00,0020,0027,0996.5,+03.4,083,0131,1610460985,25.536 00,0019,0026,0996.9,+03.3,083,0131,1610461285,25.532 00,0054,0073,0997.2,+03.4,083,0124,1610461585,25.462 00,0038,0052,0996.8,+03.3,083,0116,1610461885,25.676 00,0114,0154,0997.0,+03.3,083,0116,1610462185,25.673 00,0051,0069,0996.9,+03.3,083,0121,1610462485,25.674 00,0028,0038,0996.9,+03.3,083,0119,1610462785,25.679 00,0021,0028,0997.4,+03.3,083,0127,1610463085,25.678 00,0037,0050,0997.2,+03.3,083,0115,1610463385,25.679 00,0042,0057,0997.3,+03.3,083,0118,1610463685,25.479 00,0117,0158,0997.0,+03.3,083,0139,1610463985,25.674 00,0022,0029,0996.4,+03.2,082,0139,1610464285,25.672 00,0022,0029,0996.2,+03.2,082,0137,1610464585,25.671 00,0018,0024,0995.5,+03.2,083,0143,1610464885,25.671 00,0020,0027,0995.4,+03.1,083,0114,1610465185,25.802 00,0039,0053,0996.1,+03.1,083,0118,1610465485,25.816 00,0028,0038,0996.2,+03.2,083,0140,1610465785,25.817 00,0020,0027,0996.1,+03.2,083,0138,1610466085,25.81 00,0018,0024,0996.1,+03.1,083,0145,1610466385,25.816 00,0024,0032,0996.2,+03.1,083,0123,1610466685,25.809 00,0071,0096,0996.3,+03.2,083,0134,1610466985,25.811 00,0109,0148,0995.5,+03.1,083,0125,1610467285,25.811 00,0141,0191,0995.3,+03.0,084,0144,1610467585,25.812 00,0154,0207,0995.3,+03.0,084,0127,1610467885,25.615 00,0074,0100,0995.2,+02.9,084,0130,1610468185,25.809 00,0032,0044,0995.1,+02.9,083,0133,1610468485,25.814 00,0089,0119,0995.4,+02.9,083,0147,1610468785,25.938 00,0034,0047,0995.1,+02.9,083,0144,1610469085,25.756 00,0024,0032,0995.5,+02.9,083,0136,1610469385,25.951 00,0023,0031,0995.3,+02.9,083,0137,1610469685,25.955 00,0020,0027,0995.7,+02.9,083,0121,1610469985,25.954 00,0017,0023,0995.5,+02.9,083,0112,1610470285,25.951 00,0020,0027,0995.3,+02.8,083,0124,1610470585,25.947 00,0019,0026,0995.7,+02.8,083,0135,1610470885,25.951 00,0022,0029,0995.4,+02.8,083,0131,1610471185,25.948 00,0019,0026,0995.6,+02.7,083,0129,1610471485,25.945 00,0015,0021,0996.1,+02.7,082,0152,1610471785,25.75 00,0020,0027,0995.8,+02.7,082,0143,1610472085,25.946 00,0020,0027,0995.4,+02.6,083,0137,1610472385,25.878 00,0018,0024,0995.0,+02.6,083,0133,1610472685,25.895 00,0018,0024,0994.9,+02.5,082,0120,1610472986,26.091 00,0020,0027,0994.8,+02.6,082,0129,1610473285,25.893 00,0142,0192,0994.9,+02.5,082,0138,1610473586,26.087 00,0098,0132,0994.8,+02.5,082,0157,1610473886,26.092 00,0058,0078,0995.1,+02.5,082,0133,1610474186,26.089 00,0214,0288,0995.0,+02.5,082,0137,1610474486,26.09 00,0046,0063,0995.4,+02.4,082,0139,1610474786,26.09 00,0028,0038,0995.3,+02.3,082,0134,1610475086,26.088 00,0018,0024,0995.7,+02.4,082,0162,1610475386,26.092 00,0021,0028,0995.9,+02.3,082,0129,1610475686,26.086 00,0024,0032,0995.6,+02.2,082,0136,1610475986,26.22 00,0020,0027,0995.3,+02.1,081,0130,1610476286,26.04 00,0023,0031,0995.4,+02.1,081,0140,1610476586,26.037 00,0021,0028,0995.4,+02.1,080,0143,1610476886,26.036 00,0015,0021,0995.9,+01.9,081,0156,1610477186,26.032 00,0017,0023,0995.5,+01.7,081,0136,1610477486,26.232 00,0015,0021,0995.6,+01.7,080,0134,1610477786,26.232 00,0016,0022,0995.8,+01.8,080,0132,1610478086,26.231 00,0014,0018,0995.8,+01.5,081,0151,1610478386,26.23 00,0014,0018,0995.8,+01.6,080,0143,1610478686,26.227 00,0016,0022,0995.5,+01.4,081,0140,1610478986,26.035 00,0017,0023,0995.5,+01.3,081,0124,1610479286,26.031 00,0010,0013,0995.7,+01.2,081,0122,1610479586,26.164 00,0012,0016,0995.6,+01.1,081,0139,1610480186,26.375 00,0050,0068,0995.7,+01.4,080,0161,1610480486,26.376 00,0108,0145,0995.9,+00.9,082,0131,1610480786,26.379 00,0048,0065,0995.6,+01.0,081,0134,1610481086,26.186 00,0170,0228,0995.4,+01.1,081,0157,1610481386,26.183 00,0076,0102,0995.4,+01.4,080,0123,1610481686,26.375 00,0049,0066,0995.3,+01.0,081,0173,1610481986,26.186 00,0023,0031,0995.3,+01.2,081,0136,1610482286,26.376 00,0012,0016,0995.4,+00.9,081,0136,1610482586,26.379 00,0012,0016,0995.3,+00.9,081,0149,1610482886,26.378 00,0011,0015,0995.4,+00.9,081,0131,1610483186,26.511 00,0011,0015,0995.4,+01.1,081,0126,1610483486,26.525 00,0013,0017,0995.3,+00.9,081,0129,1610483786,26.525 00,0013,0017,0995.2,+00.9,081,0118,1610484086,26.527 00,0015,0021,0995.8,+00.9,082,0146,1610484386,26.523 00,0018,0024,0995.2,+01.0,081,0143,1610484686,26.526 00,0014,0018,0995.5,+01.0,081,0145,1610484986,26.529 00,0010,0013,0995.3,+00.8,081,0142,1610485286,26.524 00,0014,0018,0995.2,+01.0,081,0145,1610485586,26.534 00,0015,0021,0995.3,+00.8,080,0145,1610485886,26.331 00,0019,0026,0995.3,+00.9,081,0146,1610486186,26.328 00,0016,0022,0995.1,+01.0,081,0152,1610486486,26.331 00,0012,0016,0995.1,+00.9,081,0129,1610486786,26.659 00,0013,0017,0995.4,+01.0,081,0136,1610487086,26.672 00,0015,0021,0995.1,+01.0,081,0134,1610487386,26.48 00,0011,0015,0995.2,+00.7,081,0128,1610487686,26.676 00,0018,0024,0995.1,+01.1,081,0146,1610487986,26.677 00,0016,0022,0994.8,+00.8,081,0133,1610488286,26.674 00,0014,0018,0994.9,+00.7,081,0149,1610488586,26.675 00,0016,0022,0995.1,+00.9,081,0160,1610488886,26.481 00,0016,0022,0995.2,+00.9,081,0137,1610489186,26.675 00,0015,0021,0994.7,+00.7,081,0116,1610489486,26.477 00,0016,0022,0994.7,+00.7,081,0146,1610489786,26.675 00,0016,0022,0994.5,+00.6,082,0147,1610490086,26.482 00,0015,0021,0994.6,+00.6,081,0122,1610490386,26.811 00,0019,0026,0994.7,+00.9,081,0126,1610490686,26.629 00,0016,0022,0994.3,+00.5,081,0140,1610490986,26.624 00,0017,0023,0994.4,+00.7,081,0146,1610491286,26.63 00,0018,0024,0994.6,+00.8,081,0132,1610491586,26.826 00,0017,0023,0994.4,+00.7,081,0143,1610491886,26.625 00,0018,0024,0994.4,+00.7,081,0107,1610492186,26.824 00,0016,0022,0994.7,+00.7,081,0138,1610492486,26.63 00,0020,0027,0994.4,+00.7,081,0154,1610493086,26.831 00,0020,0027,0994.3,+00.9,081,0142,1610493386,26.631 00,0022,0029,0994.3,+00.9,080,0135,1610493686,26.827 00,0020,0027,0994.4,+00.9,081,0138,1610493986,26.768 00,0018,0024,0994.6,+00.7,081,0136,1610494286,26.975 00,0022,0029,0994.5,+00.8,081,0145,1610494586,26.977 00,0019,0026,0994.5,+00.8,080,0145,1610494886,26.978 00,0020,0027,0994.5,+00.8,080,0143,1610495186,26.979 00,0021,0028,0994.6,+01.1,080,0126,1610495486,26.974 00,0020,0027,0994.5,+00.9,080,0155,1610495786,26.984 00,0019,0026,0994.7,+00.9,080,0138,1610496086,26.978 00,0019,0026,0994.7,+00.7,080,0137,1610496386,26.977 00,0019,0026,0995.0,+00.8,080,0141,1610496686,26.977 00,0017,0023,0995.0,+00.9,080,0129,1610496986,26.979 00,0019,0026,0994.8,+00.9,080,0148,1610497286,26.98 00,0017,0023,0994.6,+00.8,080,0108,1610497586,26.911 00,0020,0027,0994.6,+00.6,080,0155,1610497887,27.123 00,0018,0024,0994.9,+00.9,080,0114,1610498187,27.122 00,0018,0024,0994.5,+00.7,081,0142,1610498487,27.124 00,0017,0023,0994.5,+00.6,080,0130,1610498787,27.122 00,0018,0024,0994.9,+00.8,080,0143,1610499087,27.128 00,0018,0024,0994.8,+00.9,079,0142,1610499386,26.934 00,0019,0026,0994.6,+00.9,079,0124,1610499687,27.126 00,0016,0022,0994.4,+00.6,080,0145,1610499987,27.121 00,0018,0024,0994.6,+00.8,080,0120,1610500287,27.122 00,0016,0022,0994.9,+00.8,079,0110,1610500587,27.119 00,0015,0021,0995.0,+00.9,079,0123,1610500887,27.122 00,0018,0024,0995.0,+00.9,079,0145,1610501187,27.064 00,0018,0024,0994.7,+01.0,079,0125,1610501487,27.27 00,0016,0022,0994.7,+01.1,078,0128,1610501787,27.272 00,0018,0024,0994.7,+01.0,079,0140,1610502087,27.265 00,0018,0024,0994.6,+01.1,079,0133,1610502387,27.273 00,0016,0022,0994.8,+01.0,079,0119,1610502687,27.267 00,0016,0022,0994.6,+01.0,079,0114,1610502987,27.273 00,0016,0022,0994.6,+00.9,079,0124,1610503287,27.071 00,0018,0024,0994.6,+00.9,079,0151,1610503587,27.273 00,0013,0017,0994.4,+00.9,079,0130,1610503887,27.273 00,0014,0018,0994.6,+00.8,079,0122,1610504187,27.273 00,0014,0018,0994.8,+00.9,079,0130,1610504487,27.274 00,0016,0022,0994.5,+00.8,079,0130,1610504787,27.202 00,0014,0018,0994.4,+01.0,079,0129,1610505087,27.224 00,0016,0022,0994.4,+00.8,079,0144,1610505387,27.218 00,0017,0023,0994.2,+00.8,079,0115,1610505687,27.416 00,0016,0022,0994.3,+00.9,079,0130,1610505987,27.421 00,0016,0022,0994.3,+00.9,080,0136,1610506287,27.224 00,0015,0021,0994.2,+00.9,079,0124,1610507187,27.423 00,0015,0021,0994.4,+00.8,079,0149,1610507487,27.224 00,0015,0021,0994.4,+00.9,079,0135,1610507787,27.222 00,0015,0021,0994.5,+00.8,079,0135,1610508087,27.223 00,0015,0021,0994.5,+00.8,079,0138,1610508387,27.358 00,0017,0023,0994.5,+00.8,079,0137,1610508687,27.567 00,0016,0022,0994.5,+00.8,079,0119,1610508987,27.568 00,0016,0022,0994.4,+00.7,079,0125,1610509287,27.568 00,0018,0024,0994.5,+00.8,079,0109,1610509587,27.573 00,0018,0024,0994.2,+00.8,079,0127,1610509887,27.565 00,0017,0023,0994.3,+00.8,079,0120,1610510187,27.569 00,0017,0023,0994.3,+00.8,079,0116,1610510487,27.568 00,0019,0026,0994.5,+00.7,079,0106,1610510787,27.372 00,0017,0023,0994.3,+00.7,079,0124,1610511087,27.564 00,0034,0047,0994.3,+01.1,079,0151,1610511387,27.369 00,0028,0038,0994.3,+00.9,079,0121,1610511687,27.37 00,0017,0023,0994.3,+01.0,078,0134,1610511987,27.697 00,0017,0023,0994.2,+01.0,078,0127,1610512287,27.514 00,0018,0024,0994.5,+00.9,079,0142,1610512587,27.717 00,0019,0026,0994.2,+00.8,079,0123,1610512887,27.717 00,0016,0022,0994.1,+00.8,079,0104,1610513187,27.713 00,0016,0022,0994.2,+00.9,078,0136,1610513487,27.717 00,0122,0164,0994.2,+00.8,079,0115,1610513787,27.714 00,0018,0024,0994.5,+00.8,079,0134,1610514087,27.523 00,0018,0024,0994.3,+00.9,078,0121,1610514387,27.72 00,0019,0026,0994.4,+00.6,079,0112,1610514687,27.714 00,0018,0024,0994.4,+00.7,079,0137,1610514987,27.521 00,0018,0024,0994.4,+00.6,080,0134,1610515287,27.719 00,0018,0024,0994.2,+00.6,080,0135,1610515587,27.846 00,0015,0021,0994.5,+00.6,080,0123,1610515887,27.866 00,0016,0022,0994.4,+00.6,080,0123,1610516187,27.866 00,0015,0021,0994.2,+00.5,079,0113,1610516487,27.863 00,0017,0023,0994.3,+00.6,079,0139,1610516787,27.864 00,0019,0026,0994.2,+00.5,079,0128,1610517087,27.665 00,0036,0049,0994.6,+01.5,080,0122,1610517387,27.866 00,0018,0024,0994.4,+00.7,079,0108,1610517687,27.873 00,0016,0022,0994.3,+00.6,080,0144,1610517987,27.865 00,0018,0024,0994.6,+00.7,080,0121,1610518287,27.869 00,0019,0026,0994.3,+00.6,080,0117,1610518587,27.872 00,0017,0023,0994.5,+00.6,080,0130,1610518887,27.869 00,0025,0034,0994.6,+00.7,080,0131,1610519788,28.016 00,0024,0032,0995.0,+00.8,079,0118,1610520088,28.008 00,0021,0028,0994.7,+00.8,079,0128,1610520388,28.011 00,0023,0031,0994.8,+00.8,080,0116,1610520687,27.813 00,0027,0037,0994.7,+00.7,080,0118,1610520988,28.021 00,0026,0036,0994.9,+00.8,080,0117,1610521288,28.014 00,0022,0029,0994.4,+00.7,080,0120,1610521587,27.818 00,0021,0028,0994.6,+00.8,080,0117,1610521888,28.014 00,0023,0031,0994.7,+00.8,080,0134,1610522188,28.012 00,0021,0028,0994.5,+01.0,080,0140,1610522488,28.016 00,0020,0027,0994.6,+00.9,079,0115,1610522788,28.143 00,0018,0024,0994.6,+00.9,080,0107,1610523088,28.16 00,0019,0026,0994.3,+01.0,079,0140,1610523388,28.159 00,0019,0026,0994.8,+01.5,077,0140,1610523688,28.159 00,0018,0024,0994.7,+01.1,079,0123,1610523988,28.158 00,0018,0024,0994.5,+01.2,079,0127,1610524288,28.16 00,0017,0023,0994.8,+01.2,079,0139,1610524587,27.957 00,0017,0023,0994.5,+01.1,079,0127,1610524888,28.159 00,0016,0022,0994.7,+01.2,079,0132,1610525188,28.166 00,0017,0023,0994.7,+01.2,079,0109,1610525488,28.16 00,0015,0021,0994.4,+01.3,079,0111,1610525788,28.156 00,0016,0022,0994.8,+01.4,078,0132,1610526088,28.152 00,0013,0017,0994.6,+01.3,078,0131,1610526388,28.288 00,0011,0015,0994.6,+01.4,078,0136,1610526688,28.303 00,0012,0016,0994.7,+01.6,078,0107,1610526988,28.304 00,0011,0015,0994.8,+01.6,077,0107,1610527288,28.299 00,0012,0016,0994.7,+01.4,078,0110,1610527588,28.301 00,0014,0018,0994.5,+01.5,078,0120,1610527888,28.302 00,0013,0017,0994.5,+01.4,078,0138,1610528188,28.302 00,0014,0018,0994.5,+01.5,078,0116,1610528488,28.303 00,0015,0021,0994.4,+01.4,079,0125,1610528788,28.302 00,0019,0026,0994.4,+01.5,079,0134,1610529088,28.302 00,0017,0023,0994.6,+01.4,079,0135,1610529388,28.103 00,0017,0023,0994.3,+01.4,079,0139,1610529688,28.298 00,0014,0018,0994.1,+01.5,078,0111,1610529988,28.435 00,0013,0017,0994.3,+01.2,079,0125,1610530288,28.451 00,0014,0018,0994.3,+01.4,079,0123,1610530588,28.461 00,0013,0017,0994.4,+01.3,079,0123,1610530888,28.443 00,0013,0017,0994.2,+01.4,079,0128,1610531188,28.445 00,0015,0021,0994.2,+01.4,079,0121,1610531488,28.449 00,0015,0021,0994.1,+01.5,079,0113,1610531788,28.249 00,0013,0017,0993.9,+01.4,079,0109,1610532088,28.451 00,0013,0017,0994.0,+01.6,078,0103,1610532388,28.249 00,0015,0021,0993.8,+01.7,078,0137,1610533288,28.445 00,0014,0018,0994.0,+01.7,078,0119,1610533588,28.57 00,0014,0018,0993.7,+01.7,078,0121,1610533888,28.594 00,0015,0021,0993.9,+01.6,078,0119,1610534188,28.593 00,0014,0018,0994.0,+01.8,078,0131,1610534488,28.394 00,0015,0021,0993.3,+01.5,079,0123,1610534788,28.592 00,0015,0021,0993.6,+01.6,078,0139,1610535088,28.395 00,0018,0024,0993.6,+01.5,079,0133,1610535388,28.588 00,0020,0027,0993.3,+01.5,079,0125,1610535688,28.593 00,0022,0029,0993.5,+01.5,079,0122,1610535988,28.592 00,0026,0036,0993.5,+01.4,080,0130,1610536288,28.592 00,0029,0039,0993.3,+01.4,079,0098,1610536588,28.391 00,0032,0044,0993.5,+01.4,078,0111,1610536888,28.587 00,0029,0039,0993.2,+01.4,077,0117,1610537188,28.719 00,0031,0043,0993.3,+01.4,077,0139,1610537488,28.742 00,0032,0044,0993.5,+01.4,077,0117,1610537788,28.735 00,0034,0047,0993.4,+01.4,077,0137,1610538088,28.74 00,0038,0052,0993.2,+01.5,076,0136,1610538388,28.738 00,0038,0052,0993.6,+01.4,076,0110,1610538688,28.739 00,0034,0047,0993.4,+01.5,076,0113,1610538988,28.741 00,0040,0054,0993.5,+01.4,077,0138,1610539288,28.74 00,0041,0055,0993.3,+01.4,077,0139,1610539588,28.74 00,0035,0048,0993.5,+01.4,077,0124,1610539888,28.736 00,0039,0053,0993.5,+01.4,077,0133,1610540188,28.737 00,0036,0049,0993.6,+01.3,077,0126,1610540488,28.737 00,0034,0047,0993.7,+01.3,077,0129,1610540788,28.87 00,0038,0052,0993.7,+01.3,076,0132,1610541088,28.686 00,0040,0054,0993.6,+01.2,077,0138,1610541388,28.885 00,0044,0059,0993.5,+01.4,077,0147,1610541688,28.691 00,0042,0057,0993.7,+01.4,077,0127,1610541988,28.887 00,0039,0053,0993.7,+01.3,077,0117,1610542288,28.888 00,0037,0050,0993.7,+01.3,076,0126,1610542588,28.692 00,0034,0047,0993.5,+01.4,076,0118,1610542888,28.687 00,0035,0048,0993.5,+01.3,076,0122,1610543188,28.687 00,0039,0053,0993.6,+01.3,077,0126,1610543488,28.693 00,0036,0049,0993.5,+01.2,076,0141,1610543788,28.693 00,0038,0052,0993.5,+01.2,077,0147,1610544088,28.889 00,0037,0050,0993.5,+01.3,077,0128,1610544388,28.821 00,0045,0060,0993.7,+01.4,077,0139,1610544688,28.841 00,0049,0066,0993.8,+01.4,077,0135,1610544988,28.844 00,0047,0064,0993.6,+01.4,078,0122,1610545288,28.839 00,0038,0052,0994.0,+01.3,077,0122,1610545589,29.036 00,0035,0048,0993.9,+01.3,077,0111,1610545888,28.843 00,0036,0049,0994.2,+01.2,077,0130,1610546189,29.037 00,0037,0050,0994.2,+01.2,078,0118,1610546489,29.042 00,0036,0049,0994.0,+01.1,077,0145,1610546788,28.844 00,0036,0049,0994.0,+01.1,077,0127,1610547089,29.038 00,0040,0054,0993.9,+01.1,077,0118,1610547389,29.04 00,0036,0049,0993.9,+01.1,077,0118,1610547689,29.036 00,0040,0054,0994.0,+01.1,078,0126,1610547989,29.172 00,0042,0057,0994.2,+01.0,077,0120,1610548289,29.189 00,0035,0048,0994.0,+01.0,077,0112,1610548589,29.182 00,0039,0053,0993.9,+01.0,078,0114,1610548889,29.185 00,0041,0055,0994.0,+01.1,078,0109,1610549189,29.191 00,0037,0050,0994.1,+01.0,078,0129,1610549489,29.19 00,0040,0054,0994.1,+01.1,077,0103,1610549789,29.189 00,0046,0063,0994.0,+01.0,078,0148,1610550089,29.196 00,0038,0052,0994.3,+01.1,078,0125,1610550389,29.198 00,0039,0053,0994.3,+01.1,078,0138,1610550688,28.99 00,0044,0059,0994.3,+01.2,078,0115,1610550989,29.187 00,0046,0063,0994.4,+01.3,078,0119,1610551289,29.192 00,0049,0066,0994.2,+01.2,078,0126,1610551589,29.322 00,0045,0060,0994.3,+01.3,077,0110,1610551889,29.336 00,0039,0053,0994.3,+01.2,078,0109,1610552189,29.14 00,0041,0055,0994.1,+01.2,078,0123,1610552489,29.334 00,0040,0054,0994.5,+01.3,077,0129,1610552789,29.335 00,0044,0059,0994.3,+01.4,077,0123,1610553089,29.34 00,0047,0064,0994.4,+01.5,077,0124,1610553389,29.333 00,0042,0057,0994.6,+01.4,077,0141,1610553689,29.341 00,0042,0057,0994.5,+01.4,078,0112,1610553989,29.138 00,0042,0057,0994.5,+01.4,078,0120,1610554289,29.335 00,0042,0057,0994.3,+01.5,077,0140,1610554589,29.336 00,0044,0059,0994.6,+01.5,077,0107,1610554889,29.342 00,0041,0055,0994.5,+01.5,077,0127,1610555189,29.469 00,0043,0058,0994.8,+01.4,078,0107,1610555489,29.29 00,0041,0055,0994.8,+01.5,077,0131,1610555789,29.286 00,0045,0060,0994.8,+03.2,072,0114,1610556089,29.286 00,0036,0049,0995.0,+01.9,075,0122,1610556389,29.286 00,0032,0044,0995.0,+01.6,077,0146,1610556689,29.483 00,0035,0048,0995.0,+01.6,077,0115,1610556989,29.285 00,0035,0048,0995.0,+01.6,076,0108,1610557289,29.496 00,0030,0042,0995.1,+01.6,076,0126,1610557589,29.286 00,0030,0042,0995.1,+01.6,076,0123,1610557889,29.484 00,0027,0037,0994.9,+01.5,076,0114,1610558189,29.485 00,0026,0036,0995.0,+01.5,076,0122,1610558489,29.49 00,0024,0032,0994.8,+01.5,076,0105,1610558789,29.618 00,0026,0036,0995.0,+01.4,076,0105,1610559089,29.627 00,0029,0039,0995.2,+01.4,076,0127,1610559689,29.63 00,0027,0037,0994.8,+01.4,076,0095,1610559989,29.628 00,0027,0037,0994.9,+01.4,076,0117,1610560289,29.631 00,0027,0037,0995.1,+01.3,076,0119,1610560589,29.629 00,0022,0029,0994.8,+01.3,076,0126,1610560889,29.435 00,0025,0034,0994.8,+01.4,076,0125,1610561189,29.632 00,0027,0037,0994.9,+01.3,076,0126,1610561489,29.434 00,0021,0028,0994.9,+01.2,076,0134,1610561789,29.633 00,0026,0036,0995.0,+01.3,075,0114,1610562089,29.435 00,0021,0028,0995.0,+01.3,076,0125,1610562389,29.572 00,0023,0031,0995.0,+01.2,075,0138,1610562689,29.579 00,0022,0029,0995.0,+01.3,076,0140,1610562989,29.584 00,0024,0032,0995.1,+01.2,076,0124,1610563289,29.58 00,0024,0032,0994.9,+01.2,076,0115,1610563589,29.58 00,0028,0038,0995.3,+01.2,076,0130,1610563889,29.775 00,0027,0037,0995.0,+01.1,076,0124,1610564189,29.579 00,0022,0029,0995.4,+01.1,076,0115,1610564489,29.587 00,0024,0032,0995.4,+01.1,076,0108,1610564789,29.783 00,0023,0031,0995.3,+01.0,077,0119,1610565089,29.779 00,0026,0036,0995.4,+01.1,076,0112,1610565389,29.781 00,0026,0036,0995.3,+01.0,077,0118,1610565689,29.78 00,0024,0032,0995.8,+00.9,077,0108,1610565989,29.91 00,0024,0032,0995.5,+01.0,076,0126,1610566289,29.923 00,0026,0036,0995.5,+01.0,076,0127,1610566589,29.925 00,0025,0034,0995.7,+00.9,076,0124,1610566889,29.925 00,0024,0032,0995.7,+01.0,075,0126,1610567189,29.929 00,0028,0038,0995.9,+01.0,075,0131,1610567489,29.928 00,0025,0034,0995.8,+01.0,075,0117,1610567789,29.938 00,0025,0034,0995.7,+00.9,075,0128,1610568089,29.931 00,0029,0039,0996.0,+00.9,075,0136,1610568389,29.934 00,0025,0034,0995.8,+00.9,075,0114,1610568689,29.929 00,0026,0036,0995.6,+00.8,075,0112,1610568989,29.732 00,0029,0039,0995.6,+00.8,075,0134,1610569289,29.929 00,0028,0038,0995.5,+00.8,075,0122,1610569590,30.068 00,0030,0042,0995.6,+00.7,075,0095,1610569890,30.075 00,0028,0038,0995.5,+00.8,075,0131,1610570190,30.075 00,0033,0045,0995.5,+00.7,075,0109,1610570490,30.075 00,0027,0037,0995.5,+00.8,074,0113,1610570790,30.076 00,0034,0047,0995.6,+00.7,074,0138,1610571090,30.078 00,0031,0043,0995.6,+00.7,075,0162,1610571390,30.078 00,0032,0044,0996.0,+00.6,074,0133,1610571690,30.084 00,0030,0042,0996.0,+00.6,075,0114,1610571990,30.086 00,0030,0042,0995.8,+00.5,075,0109,1610572290,30.088 00,0028,0038,0995.8,+00.5,074,0121,1610572889,29.882 00,0032,0044,0996.0,+00.4,074,0119,1610573190,30.219 00,0032,0044,0995.7,+00.4,074,0108,1610573490,30.23 00,0030,0042,0995.7,+00.4,074,0133,1610573790,30.23 00,0033,0045,0996.0,+00.3,074,0112,1610574090,30.23 00,0030,0042,0995.6,+00.4,074,0126,1610574390,30.233 00,0030,0042,0996.1,+00.3,073,0138,1610574690,30.235 00,0031,0043,0996.0,+00.3,074,0135,1610574990,30.235 00,0032,0044,0995.8,+00.4,074,0114,1610575290,30.241 00,0026,0036,0995.6,+00.4,073,0131,1610575590,30.236 00,0031,0043,0995.8,+00.5,074,0136,1610575890,30.238 00,0031,0043,0995.8,+00.5,074,0119,1610576190,30.235 00,0035,0048,0995.8,+00.4,074,0144,1610576490,30.237 00,0032,0044,0995.8,+00.4,073,0136,1610576790,30.37 00,0031,0043,0995.7,+00.4,073,0131,1610577090,30.383 00,0028,0038,0995.8,+00.5,074,0099,1610577390,30.388 00,0033,0045,0995.7,+00.4,073,0117,1610577690,30.39 00,0030,0042,0995.8,+00.2,074,0115,1610577990,30.385 00,0028,0038,0995.8,+00.3,073,0122,1610578290,30.389 00,0027,0037,0995.6,+00.1,074,0126,1610578590,30.387 00,0026,0036,0995.9,+00.3,073,0124,1610578890,30.388 00,0028,0038,0995.9,+00.3,073,0115,1610579190,30.193 00,0029,0039,0996.0,+00.2,074,0099,1610579490,30.393 00,0028,0038,0996.0,+00.2,074,0129,1610579790,30.393 00,0028,0038,0995.9,+00.1,074,0125,1610580090,30.395 00,0028,0038,0996.2,+00.0,074,0125,1610580390,30.525 00,0025,0034,0996.3,+00.1,074,0137,1610580690,30.345 00,0029,0039,0995.9,+00.1,074,0135,1610580990,30.344 00,0024,0032,0996.0,+00.2,073,0121,1610581290,30.346 00,0034,0047,0996.1,+00.2,074,0101,1610581590,30.544 00,0030,0042,0996.2,+00.1,074,0113,1610581890,30.55 00,0025,0034,0996.3,+00.1,074,0130,1610582190,30.348 00,0028,0038,0996.2,-00.0,074,0135,1610582490,30.547 00,0026,0036,0996.4,+00.1,074,0139,1610582790,30.548 00,0023,0031,0996.2,+00.0,074,0129,1610583090,30.549 00,0027,0037,0996.4,-00.1,074,0143,1610583390,30.548 00,0026,0036,0996.3,+00.1,074,0109,1610583690,30.353 00,0028,0038,0996.5,+00.0,074,0124,1610583990,30.682 00,0026,0036,0996.5,-00.0,075,0136,1610584290,30.696 00,0025,0034,0996.4,+00.1,074,0123,1610584590,30.499 00,0030,0042,0996.6,-00.1,075,0103,1610584890,30.701 00,0032,0044,0996.8,-00.0,075,0130,1610585190,30.696 00,0032,0044,0996.3,+00.1,075,0112,1610586090,30.7 00,0027,0037,0996.4,-00.0,075,0124,1610586390,30.703 00,0031,0043,0996.7,-00.1,076,0125,1610586690,30.504 00,0031,0043,0996.5,+00.1,075,0099,1610586990,30.506 00,0028,0038,0996.7,-00.1,076,0120,1610587290,30.703 00,0028,0038,0996.6,-00.2,076,0128,1610587590,30.835 00,0032,0044,0996.6,-00.2,076,0122,1610587890,30.85 00,0029,0039,0996.5,-00.2,076,0121,1610588190,30.852 00,0030,0042,0996.6,-00.1,076,0122,1610588490,30.853 00,0030,0042,0996.7,-00.0,076,0117,1610588790,30.855 00,0029,0039,0996.8,-00.3,077,0129,1610589090,30.855 00,0028,0038,0996.6,-00.6,078,0133,1610589390,30.657 00,0029,0039,0996.5,-00.5,077,0132,1610589690,30.855 00,0026,0036,0996.6,-00.5,077,0130,1610589990,30.856 00,0026,0036,0996.8,-00.5,077,0134,1610590290,30.858 00,0021,0028,0996.8,-00.5,075,0127,1610590590,30.662 00,0023,0031,0996.7,-00.6,075,0125,1610590890,30.859 00,0023,0031,0996.7,-00.6,075,0119,1610591190,30.993 00,0021,0028,0996.6,-00.6,074,0103,1610591491,31.007 00,0021,0028,0996.4,-00.7,074,0136,1610591791,31.008 00,0022,0029,0996.4,-00.7,073,0129,1610592091,31.011 00,0019,0026,0996.6,-00.9,073,0109,1610592391,31.01 00,0023,0031,0996.4,-00.9,073,0126,1610592691,31.013 00,0021,0028,0996.2,-01.0,073,0122,1610592991,31.014 00,0023,0031,0996.3,-01.1,073,0115,1610593291,31.014 00,0022,0029,0996.7,-01.2,073,0125,1610593591,31.015 00,0024,0032,0996.3,-01.4,074,0112,1610593891,31.017 00,0026,0036,0996.5,-01.4,073,0135,1610594190,30.819 00,0025,0034,0996.6,-01.4,073,0113,1610594491,31.02 00,0027,0037,0996.4,-01.3,073,0132,1610594790,30.957 00,0022,0029,0996.4,-01.7,073,0132,1610595091,31.168 00,0024,0032,0996.3,-01.5,072,0117,1610595390,30.973 00,0024,0032,0996.5,-01.6,073,0116,1610595690,30.976 00,0023,0031,0996.2,-01.5,072,0121,1610595990,30.976 00,0023,0031,0996.3,-01.6,073,0123,1610596290,30.975 00,0024,0032,0996.5,-01.6,072,0140,1610596591,31.176 00,0022,0029,0996.2,-01.7,072,0118,1610596891,31.176 00,0022,0029,0996.1,-01.5,072,0099,1610597190,30.982 00,0024,0032,0996.3,-01.3,071,0111,1610597491,31.18 00,0027,0037,0996.0,-01.5,071,0125,1610597790,30.985 00,0027,0037,0996.2,-01.5,071,0111,1610598391,31.319 00,0027,0037,0996.5,-01.7,071,0137,1610598691,31.134 00,0025,0034,0996.3,-01.7,071,0113,1610598991,31.333 00,0027,0037,0996.2,-01.7,071,0111,1610599291,31.14 00,0029,0039,0996.1,-01.9,072,0130,1610599591,31.139 00,0027,0037,0996.1,-01.8,072,0113,1610599891,31.141 00,0027,0037,0996.1,-01.8,072,0117,1610600191,31.339 00,0026,0036,0995.8,-01.9,072,0128,1610600491,31.145 00,0028,0038,0995.9,-02.0,072,0138,1610600791,31.347 00,0031,0043,0995.6,-02.1,073,0113,1610601091,31.347 00,0029,0039,0995.8,-02.1,073,0131,1610601391,31.346 00,0029,0039,0996.0,-02.1,073,0124,1610601691,31.348 00,0030,0042,0995.8,-02.2,073,0125,1610601991,31.487 00,0030,0042,0996.0,-02.2,073,0108,1610602291,31.499 00,0030,0042,0995.7,-02.3,074,0119,1610602591,31.301 00,0027,0037,0995.9,-02.1,073,0119,1610602891,31.502 00,0029,0039,0995.9,-02.4,074,0142,1610603191,31.504 00,0032,0044,0995.7,-02.3,073,0126,1610603491,31.504 00,0030,0042,0995.6,-02.3,073,0112,1610603791,31.509 00,0028,0038,0995.9,-02.3,073,0127,1610604091,31.509 00,0032,0044,0995.7,-02.6,074,0127,1610604391,31.509 00,0031,0043,0995.7,-02.6,074,0129,1610604691,31.513 00,0034,0047,0995.8,-02.2,073,0135,1610604991,31.316 00,0030,0042,0995.9,-02.2,072,0118,1610605291,31.317 00,0027,0037,0995.8,-02.0,071,0124,1610605591,31.648 00,0027,0037,0995.8,-01.9,071,0120,1610605891,31.663 00,0024,0032,0995.9,-01.7,070,0130,1610606191,31.663 00,0029,0039,0995.7,-01.2,068,0135,1610606491,31.661 00,0026,0036,0995.8,-00.9,067,0123,1610606791,31.662 00,0026,0036,0996.1,-01.1,068,0110,1610607091,31.666 00,0026,0036,0995.8,-00.6,066,0095,1610607391,31.668 00,0025,0034,0996.2,-00.4,066,0129,1610607691,31.662 00,0029,0039,0995.7,-00.7,067,0119,1610607991,31.467 00,0027,0037,0995.7,-00.3,065,0132,1610608291,31.665 00,0033,0045,0995.8,-00.5,066,0107,1610608591,31.665 00,0029,0039,0995.8,-00.1,065,0126,1610608891,31.664 00,0038,0052,0996.0,+00.7,063,0129,1610609191,31.799 00,0024,0032,0995.8,+00.5,064,0151,1610609491,31.812 00,0028,0038,0995.8,+00.5,063,0114,1610609791,31.811 00,0024,0032,0995.9,+01.3,061,0117,1610610091,31.81 00,0029,0039,0995.9,+00.6,063,0127,1610610391,31.81 00,0028,0038,0995.8,+00.8,063,0151,1610610691,31.81 00,0024,0032,0995.9,+00.3,064,0126,1610610991,31.812 00,0031,0043,0996.0,+01.0,062,0126,1610611291,31.81 00,0025,0034,0996.3,+01.0,063,0124,1610611591,31.808 00,0027,0037,0996.0,+00.8,063,0138,1610611892,32.613 00,0027,0037,0996.0,+00.9,063,0124,1610612191,31.807 00,0025,0034,0996.1,+01.0,063,0131,1610612491,31.811 00,0028,0038,0996.4,+01.9,062,0123,1610613091,31.759 00,0030,0042,0996.0,+01.9,060,0132,1610613391,31.953 00,0028,0038,0996.4,+01.9,061,0147,1610613691,31.958 00,0029,0039,0996.2,+03.3,057,0115,1610613991,31.955 00,0024,0032,0995.9,+02.0,059,0118,1610614291,31.955 00,0028,0038,0996.2,+02.3,059,0134,1610614591,31.954 00,0025,0034,0996.1,+02.7,058,0120,1610614891,31.952 00,0024,0032,0996.6,+03.6,057,0123,1610615191,31.951 00,0023,0031,0996.4,+02.9,057,0104,1610615491,31.951 00,0026,0036,0996.0,+02.4,060,0140,1610615791,31.95 00,0024,0032,0996.1,+02.4,060,0112,1610616091,31.95 00,0023,0031,0996.0,+03.7,059,0117,1610616392,32.082 00,0021,0028,0995.9,+02.9,059,0119,1610616692,32.091 00,0023,0031,0995.7,+02.6,059,0136,1610616992,32.09 00,0025,0034,0995.6,+02.7,059,0123,1610617292,32.09 00,0025,0034,0995.6,+03.8,057,0127,1610617592,32.089 00,0019,0026,0995.4,+03.6,057,0137,1610617892,32.09 00,0021,0028,0995.5,+02.8,060,0118,1610618192,32.085 00,0023,0031,0995.7,+03.2,058,0128,1610618492,32.085 00,0021,0028,0995.5,+02.9,059,0105,1610618792,32.08 00,0022,0029,0995.6,+04.3,057,0141,1610619092,32.08 00,0022,0029,0995.2,+04.2,056,0115,1610619392,32.081 00,0020,0027,0995.1,+03.7,058,0124,1610619692,32.08 00,0019,0026,0995.3,+03.7,059,0131,1610619992,32.212 00,0020,0027,0995.4,+03.1,058,0129,1610620292,32.223 00,0023,0031,0995.0,+02.9,060,0108,1610620592,32.222 00,0022,0029,0994.9,+02.9,059,0118,1610620892,32.224 00,0021,0028,0994.8,+03.0,059,0124,1610621192,32.219 00,0024,0032,0994.7,+03.1,061,0124,1610621492,32.219 00,0022,0029,0994.5,+02.6,061,0129,1610621792,32.218 00,0022,0029,0994.5,+03.0,061,0131,1610622092,32.213 00,0034,0047,0994.2,+03.9,059,0110,1610622392,32.216 00,0020,0027,0994.2,+03.2,061,0145,1610622692,32.215 00,0020,0027,0994.3,+02.9,060,0136,1610622992,32.209 00,0021,0028,0994.3,+02.7,063,0110,1610623292,32.212 00,0022,0029,0994.5,+03.0,061,0110,1610623592,32.345 00,0021,0028,0993.9,+02.7,062,0139,1610623892,32.349 00,0020,0027,0993.9,+02.7,062,0112,1610624192,32.35 00,0019,0026,0993.8,+02.9,061,0138,1610624492,32.348 00,0023,0031,0993.6,+02.9,060,0112,1610624792,32.349 00,0020,0027,0993.8,+03.0,060,0125,1610625092,32.35 00,0023,0031,0993.4,+03.7,061,0112,1610625392,32.346 00,0024,0032,0993.4,+03.5,059,0121,1610625692,32.345 00,0019,0026,0993.4,+03.7,060,0140,1610625992,32.348 00,0019,0026,0993.4,+03.2,058,0133,1610626292,32.343 00,0017,0023,0993.4,+03.3,058,0137,1610626592,32.343 00,0020,0027,0993.4,+03.3,059,0124,1610626892,32.341 00,0019,0026,0993.2,+03.2,059,0134,1610627192,32.473 00,0019,0026,0992.9,+03.7,058,0129,1610627492,32.481 00,0015,0021,0993.1,+03.7,057,0137,1610627792,32.48 00,0018,0024,0993.4,+03.4,058,0115,1610628092,32.478 00,0017,0023,0993.1,+02.8,060,0126,1610628392,32.477 00,0017,0023,0993.2,+03.6,058,0124,1610628692,32.28 00,0015,0021,0993.0,+03.8,058,0120,1610628992,32.475 00,0016,0022,0993.1,+03.9,057,0106,1610629292,32.476 00,0015,0021,0993.2,+03.9,056,0121,1610629592,32.472 00,0017,0023,0993.4,+03.7,056,0114,1610629892,32.472 00,0014,0018,0993.7,+03.5,057,0122,1610630192,32.469 00,0013,0017,0993.7,+02.7,060,0118,1610630492,32.468 00,0014,0018,0993.3,+02.8,059,0129,1610630792,32.602 00,0015,0021,0993.6,+02.5,061,0116,1610631092,32.616 00,0015,0021,0993.5,+02.5,061,0115,1610631392,32.611 00,0014,0018,0993.5,+02.6,060,0133,1610631692,32.415 00,0015,0021,0993.7,+02.8,059,0112,1610631992,32.612 00,0015,0021,0994.1,+02.5,061,0117,1610632292,32.611 00,0016,0022,0994.1,+02.2,062,0127,1610632592,32.612 00,0016,0022,0994.0,+02.0,062,0139,1610632892,32.61 00,0014,0018,0993.9,+01.8,062,0115,1610633192,32.61 00,0016,0022,0994.0,+01.7,062,0130,1610633492,32.608 00,0015,0021,0994.1,+01.4,064,0114,1610633792,32.608 00,0010,0013,0994.1,+01.3,064,0127,1610634092,32.61 00,0013,0017,0994.3,+01.4,064,0111,1610634392,32.543 00,0016,0022,0994.4,+01.4,065,0125,1610634692,32.754 00,0014,0018,0994.0,+01.4,064,0126,1610634992,32.757 00,0016,0022,0994.1,+01.2,065,0139,1610635292,32.755 00,0015,0021,0994.2,+01.1,065,0133,1610635592,32.758 00,0015,0021,0994.2,+01.1,065,0128,1610635892,32.753 00,0016,0022,0994.3,+01.1,065,0119,1610636192,32.757 00,0013,0017,0994.4,+00.9,066,0122,1610636492,32.56 00,0016,0022,0994.5,+01.0,065,0107,1610636792,32.759 00,0015,0021,0994.3,+00.9,066,0127,1610637092,32.56 00,0015,0021,0994.4,+00.8,066,0125,1610637392,32.756 00,0013,0017,0994.4,+00.6,067,0122,1610637692,32.758 00,0014,0018,0994.4,+00.6,067,0131,1610637992,32.891 00,0014,0018,0994.4,+00.6,066,0113,1610638292,32.905 00,0013,0017,0994.2,+00.5,067,0135,1610638592,32.908 00,0014,0018,0994.3,+00.5,067,0121,1610638892,32.907 00,0012,0016,0994.6,+00.4,068,0123,1610639192,32.909 00,0012,0016,0994.3,+00.2,068,0129,1610639492,32.908 00,0015,0021,0994.5,+00.2,069,0122,1610639792,32.912 00,0014,0018,0994.3,+00.1,068,0123,1610640092,32.91 00,0014,0018,0994.1,+00.1,068,0136,1610640392,32.91 00,0013,0017,0994.4,-00.0,068,0119,1610640692,32.913 00,0016,0022,0994.5,+00.0,068,0125,1610640992,32.713 00,0017,0023,0994.5,-00.1,068,0124,1610641593,33.045 00,0015,0021,0994.2,-00.0,067,0126,1610641893,33.059 00,0018,0024,0994.1,-00.0,067,0120,1610642193,33.063 00,0016,0022,0993.9,+00.1,067,0106,1610642493,33.06 00,0017,0023,0994.1,-00.1,067,0120,1610642793,33.065 00,0020,0027,0994.2,-00.2,067,0140,1610643093,33.063 00,0018,0024,0994.0,-00.4,068,0124,1610643393,33.063 00,0019,0026,0993.9,-00.3,067,0127,1610643693,33.063 00,0019,0026,0993.8,-00.3,068,0118,1610643993,33.066 00,0022,0029,0994.2,-00.2,067,0127,1610644293,33.066 00,0022,0029,0994.0,-00.3,067,0119,1610644593,33.069 00,0027,0037,0993.9,-00.3,068,0113,1610644893,33.069 00,0028,0038,0994.1,-00.2,067,0105,1610645193,33.203 00,0017,0023,0994.1,-00.2,067,0131,1610645493,33.023 00,0019,0026,0994.1,-00.2,068,0114,1610645793,33.22 00,0017,0023,0994.5,-00.1,067,0119,1610646093,33.019 00,0017,0023,0994.4,-00.1,067,0131,1610646393,33.22 00,0017,0023,0994.3,-00.2,068,0140,1610646693,33.219 00,0015,0021,0994.7,+00.0,066,0107,1610646993,33.22 00,0016,0022,0994.6,+00.0,067,0123,1610647293,33.22 00,0015,0021,0994.5,+00.2,066,0114,1610647593,33.024 00,0017,0023,0994.5,+00.2,066,0102,1610647893,33.223 00,0018,0024,0994.6,+00.4,066,0143,1610648193,33.221 00,0018,0024,0994.9,+00.5,066,0117,1610648493,33.223 00,0017,0023,0994.6,+00.6,067,0135,1610648793,33.16 00,0017,0023,0994.6,+00.6,067,0118,1610649093,33.37 00,0015,0021,0994.7,+00.6,068,0108,1610649393,33.372 00,0013,0017,0994.7,+00.4,069,0136,1610649693,33.37 00,0013,0017,0994.8,+00.4,070,0116,1610649993,33.366 00,0017,0023,0994.8,+00.4,070,0104,1610650293,33.37 00,0017,0023,0994.8,+00.4,069,0139,1610650593,33.372 00,0019,0026,0995.2,+00.3,069,0138,1610650893,33.373 00,0020,0027,0995.1,+00.4,069,0136,1610651193,33.176 00,0018,0024,0995.2,+00.3,071,0140,1610651493,33.376 00,0019,0026,0995.2,+00.2,072,0109,1610651793,33.375 00,0021,0028,0995.0,-00.1,077,0120,1610652393,33.513 00,0019,0026,0995.1,-00.1,077,0111,1610652693,33.519 00,0015,0021,0995.0,-00.2,078,0128,1610652993,33.524 00,0016,0022,0995.2,-00.1,078,0146,1610653293,33.522 00,0022,0029,0994.9,-00.2,079,0139,1610653593,33.52 00,0019,0026,0995.4,-00.1,078,0137,1610653893,33.524 00,0018,0024,0995.0,-00.1,079,0119,1610654193,33.527 00,0016,0022,0995.2,-00.1,079,0124,1610654493,33.527 00,0017,0023,0995.2,-00.2,080,0125,1610654793,33.33 00,0014,0018,0994.9,-00.2,080,0116,1610655093,33.53 00,0016,0022,0995.1,-00.2,080,0120,1610655393,33.527 00,0016,0022,0995.1,-00.3,080,0115,1610655693,33.532 00,0017,0023,0994.9,-00.3,080,0128,1610655993,33.665 00,0018,0024,0995.4,-00.3,080,0131,1610656293,33.478 00,0017,0023,0995.2,-00.4,080,0131,1610656593,33.48 00,0014,0018,0995.1,-00.4,080,0124,1610656893,33.481 00,0012,0016,0995.2,-00.4,080,0104,1610657193,33.681 00,0015,0021,0995.0,-00.4,080,0145,1610657493,33.682 00,0013,0017,0995.3,-00.3,080,0117,1610657793,33.684 00,0014,0018,0995.3,-00.3,080,0122,1610658093,33.681 00,0015,0021,0995.2,-00.4,080,0122,1610658393,33.684 00,0016,0022,0995.3,-00.4,080,0101,1610658693,33.487 00,0015,0021,0995.4,-00.3,080,0107,1610658993,33.686 00,0016,0022,0995.4,-00.4,080,0102,1610659293,33.691 00,0017,0023,0995.6,-00.3,080,0116,1610659593,33.821 00,0016,0022,0995.4,-00.4,080,0127,1610659893,33.834 00,0015,0021,0995.5,-00.4,080,0137,1610660193,33.84 00,0018,0024,0995.5,-00.3,080,0142,1610660493,33.643 00,0018,0024,0995.3,-00.2,079,0117,1610660793,33.84 00,0017,0023,0995.4,-00.2,079,0123,1610661093,33.839 00,0016,0022,0995.4,-00.3,080,0119,1610661393,33.646 00,0020,0027,0995.5,-00.2,079,0140,1610661693,33.84 00,0019,0026,0995.4,-00.1,078,0136,1610661993,33.841 00,0014,0018,0995.4,+00.0,077,0136,1610662293,33.645 00,0016,0022,0995.7,+00.1,078,0137,1610662593,33.844 00,0018,0024,0995.3,-00.0,078,0134,1610662893,33.845 00,0019,0026,0995.4,+00.2,078,0118,1610663193,33.784 00,0016,0022,0995.5,+00.1,078,0148,1610663493,33.794 00,0017,0023,0995.4,+00.2,078,0113,1610663793,33.992 00,0018,0024,0995.3,+00.3,078,0119,1610664093,33.994 00,0017,0023,0995.2,+00.1,078,0119,1610664393,33.994 00,0018,0024,0995.1,+00.1,078,0110,1610664993,33.997 00,0019,0026,0995.3,+00.1,079,0109,1610665293,33.799 00,0020,0027,0995.7,+00.0,078,0114,1610665593,33.995 00,0025,0034,0995.2,-00.1,078,0153,1610665893,33.999 00,0020,0027,0995.0,-00.2,078,0144,1610666193,33.803 00,0023,0031,0995.3,-00.2,078,0123,1610666494,34.002 00,0024,0032,0995.3,-00.2,078,0138,1610666794,34.137 00,0023,0031,0995.7,-00.2,078,0117,1610667094,34.15 00,0023,0031,0995.6,-00.3,078,0146,1610667394,34.152 00,0026,0036,0995.7,-00.2,078,0115,1610667694,34.151 00,0027,0037,0995.6,-00.2,078,0119,1610667994,34.152 00,0027,0037,0995.8,-00.2,078,0127,1610668294,34.156 00,0025,0034,0996.0,-00.3,078,0126,1610668593,33.96 00,0023,0031,0996.1,-00.3,078,0136,1610668894,34.158 00,0026,0036,0996.1,-00.4,078,0143,1610669193,33.96 00,0028,0038,0996.0,-00.5,079,0137,1610669494,34.158 00,0027,0037,0996.2,-00.5,078,0127,1610669793,33.964 00,0031,0043,0996.3,-00.5,078,0115,1610670094,34.159 00,0029,0039,0996.4,-00.5,078,0149,1610670394,34.098 00,0028,0038,0996.4,-00.6,078,0118,1610670694,34.108 00,0024,0032,0996.1,-00.7,078,0162,1610670994,34.31 00,0029,0039,0996.4,-01.0,078,0132,1610671294,34.31 00,0027,0037,0996.4,-00.9,077,0105,1610671594,34.311 00,0027,0037,0996.4,-01.0,078,0124,1610671894,34.312 00,0028,0038,0996.2,-01.0,078,0105,1610672194,34.315 00,0031,0043,0996.4,-01.0,078,0114,1610672494,34.118 00,0027,0037,0996.5,-01.0,078,0119,1610672794,34.123 00,0026,0036,0996.5,-00.9,078,0125,1610673094,34.318 00,0031,0043,0996.6,-00.9,078,0111,1610673394,34.319 00,0029,0039,0996.6,-00.8,078,0140,1610673694,34.321 00,0026,0036,0996.7,-01.1,078,0120,1610673994,34.457 00,0026,0036,0996.8,-01.2,078,0112,1610674294,34.271 00,0033,0045,0996.8,-01.4,078,0128,1610674594,34.469 00,0030,0042,0996.7,-01.2,078,0129,1610674894,34.274 00,0030,0042,0996.7,-01.2,078,0109,1610675194,34.476 00,0029,0039,0996.9,-01.3,077,0133,1610675494,34.476 00,0028,0038,0996.9,-01.3,077,0135,1610675794,34.479 00,0029,0039,0996.7,-01.6,077,0098,1610676094,34.282 00,0027,0037,0996.8,-01.5,077,0125,1610676394,34.285 00,0031,0043,0996.7,-01.6,077,0109,1610676694,34.481 00,0028,0038,0996.8,-01.6,077,0117,1610676994,34.286 00,0027,0037,0996.9,-01.7,077,0121,1610677594,34.421 00,0028,0038,0997.2,-01.6,077,0143,1610677894,34.632 00,0026,0036,0996.9,-01.8,077,0119,1610678194,34.439 00,0029,0039,0996.8,-02.0,077,0137,1610678494,34.637 00,0029,0039,0996.8,-02.1,077,0127,1610678794,34.64 00,0029,0039,0997.0,-02.0,077,0123,1610679094,34.638 00,0027,0037,0997.2,-02.1,077,0111,1610679394,34.642 00,0030,0042,0997.2,-02.2,077,0117,1610679694,34.642 00,0028,0038,0997.2,-02.2,077,0116,1610679994,34.648 00,0028,0038,0997.3,-02.2,077,0142,1610680294,34.647 00,0030,0042,0997.2,-02.2,076,0128,1610680594,34.451 00,0028,0038,0997.4,-02.1,076,0138,1610680894,34.65 00,0028,0038,0997.2,-02.3,077,0133,1610681194,34.79 00,0031,0043,0997.3,-02.3,076,0118,1610681494,34.799 00,0026,0036,0997.4,-02.7,076,0129,1610681794,34.603 00,0028,0038,0997.4,-02.6,077,0132,1610682094,34.804 00,0028,0038,0997.7,-02.7,077,0123,1610682394,34.804 00,0030,0042,0997.7,-02.5,076,0139,1610682694,34.806 00,0031,0043,0997.4,-02.8,077,0126,1610682994,34.811 00,0026,0036,0997.4,-02.8,077,0125,1610683294,34.814 00,0029,0039,0997.7,-02.8,076,0124,1610683594,34.615 00,0025,0034,0997.8,-02.8,076,0131,1610683894,34.817 00,0028,0038,0997.9,-03.0,077,0139,1610684194,34.819 00,0027,0037,0997.9,-02.8,076,0124,1610684494,34.627 00,0031,0043,0998.1,-02.9,076,0121,1610684794,34.958 00,0027,0037,0998.0,-02.9,075,0130,1610685094,34.772 00,0026,0036,0997.9,-03.0,075,0128,1610685394,34.974 00,0029,0039,0997.9,-03.0,075,0120,1610685694,34.782 00,0028,0038,0998.2,-03.1,076,0124,1610685994,34.78 00,0030,0042,0998.1,-02.9,075,0123,1610686294,34.784 00,0027,0037,0998.1,-02.8,074,0136,1610686594,34.785 00,0027,0037,0998.1,-02.9,075,0143,1610686894,34.788 00,0031,0043,0998.3,-02.9,075,0129,1610687194,34.79 00,0033,0045,0998.2,-02.8,075,0111,1610687494,34.991 00,0031,0043,0998.3,-03.1,076,0130,1610687794,34.795 00,0035,0048,0998.5,-03.2,076,0137,1610688094,34.993 00,0031,0043,0998.8,-03.2,075,0109,1610688394,34.934 00,0035,0048,0998.9,-03.2,076,0121,1610688694,34.951 00,0033,0045,0998.8,-03.1,076,0114,1610688994,34.952 00,0032,0044,0999.0,-03.2,075,0129,1610689295,35.153 00,0032,0044,0998.7,-03.3,076,0099,1610689894,34.96 00,0030,0042,0999.1,-03.1,075,0142,1610690194,34.962 00,0032,0044,0999.3,-03.3,075,0120,1610690495,35.164 00,0033,0045,0999.0,-03.2,075,0122,1610690795,35.165 00,0030,0042,0999.3,-03.1,074,0123,1610691094,34.969 00,0031,0043,0999.2,-03.4,074,0124,1610691395,35.168 00,0032,0044,0999.3,-03.3,074,0114,1610691695,35.17 00,0033,0045,0999.2,-03.2,074,0112,1610691995,35.109 00,0028,0038,0999.7,-02.8,073,0123,1610692595,35.124 00,0026,0036,0999.3,-03.0,073,0119,1610692895,35.326 00,0024,0032,0999.4,-02.8,072,0101,1610693195,35.326 00,0023,0031,0999.5,-02.3,070,0128,1610693495,35.129 00,0022,0029,0999.5,-02.4,071,0134,1610693795,35.329 00,0023,0031,0999.7,-02.2,070,0112,1610694095,35.33 00,0024,0032,0999.8,-02.1,070,0141,1610694395,35.331 00,0026,0036,0999.8,-01.9,069,0114,1610694695,35.133 00,0019,0026,0999.8,-02.0,069,0118,1610694995,35.136 00,0022,0029,0999.6,-01.5,068,0127,1610695295,35.334 00,0020,0027,1000.1,-01.7,068,0124,1610695595,35.472 00,0022,0029,0999.9,-01.4,067,0116,1610695895,35.481 00,0022,0029,1000.0,-01.3,067,0122,1610696195,35.481 00,0023,0031,1000.1,-01.5,068,0120,1610696495,35.48 00,0020,0027,1000.3,-01.0,067,0137,1610696795,35.287 00,0022,0029,1000.3,-01.2,067,0128,1610697095,35.488 00,0021,0028,1000.6,-01.5,069,0138,1610697395,35.286 00,0022,0029,1000.3,-02.0,070,0122,1610697695,35.485 00,0021,0028,1000.4,-01.2,068,0113,1610697995,35.289 00,0022,0029,1000.3,-00.7,066,0122,1610698295,35.291 00,0020,0027,1000.4,-00.5,065,0135,1610698595,35.489 00,0020,0027,1000.6,-00.4,066,0127,1610698895,35.491 00,0018,0024,1000.6,-00.1,064,0120,1610699195,35.428 00,0018,0024,1000.9,+00.6,064,0127,1610699495,35.637 00,0021,0028,1001.0,+00.9,061,0132,1610699795,35.64 00,0019,0026,1001.0,+00.1,063,0131,1610700095,35.637 00,0017,0023,1000.9,+01.0,063,0119,1610700395,35.638 00,0019,0026,1001.3,+01.2,061,0132,1610700695,35.439 00,0016,0022,1001.3,+00.9,063,0108,1610700995,35.439 00,0018,0024,1001.2,+01.2,063,0120,1610701295,35.638 00,0017,0023,1001.0,+00.7,062,0135,1610701595,35.441 00,0018,0024,1001.2,+00.6,063,0137,1610701895,35.637 00,0016,0022,1000.8,+01.4,060,0117,1610702195,35.638 00,0017,0023,1000.8,+01.5,059,0147,1610702495,35.442 00,0014,0018,1001.4,+01.8,058,0110,1610702795,35.572 00,0016,0022,1001.2,+02.2,058,0118,1610703095,35.589 00,0016,0022,1001.3,+02.7,058,0105,1610703395,35.779 00,0014,0018,1001.4,+02.3,058,0135,1610703695,35.584 00,0018,0024,1001.3,+02.8,057,0113,1610703995,35.783 00,0019,0026,1001.4,+02.7,058,0128,1610704295,35.778 00,0015,0021,1001.4,+02.3,058,0122,1610704595,35.584 00,0016,0022,1001.2,+02.2,058,0130,1610704895,35.779 00,0016,0022,1001.1,+01.8,060,0122,1610705195,35.778 00,0015,0021,1001.0,+02.6,058,0124,1610705495,35.58 00,0014,0018,1001.2,+02.4,058,0126,1610705795,35.775 00,0016,0022,1001.1,+02.6,057,0118,1610706095,35.775 00,0018,0024,1001.0,+02.8,058,0117,1610706395,35.909 00,0013,0017,1001.3,+03.0,057,0110,1610706695,35.922 00,0015,0021,1001.1,+03.0,056,0108,1610706995,35.922 00,0015,0021,1001.2,+03.0,056,0129,1610707295,35.919 00,0015,0021,1001.1,+03.0,055,0112,1610707595,35.919 00,0016,0022,1000.9,+03.1,057,0131,1610707895,35.919 00,0014,0018,1001.1,+03.0,057,0112,1610708195,35.918 00,0016,0022,1001.0,+03.2,056,0107,1610708495,35.916 00,0016,0022,1001.0,+02.9,057,0108,1610708795,35.92 00,0019,0026,1001.1,+03.3,055,0136,1610709095,35.913 00,0020,0027,1001.1,+03.0,058,0119,1610709395,35.912 00,0015,0021,1000.9,+03.6,056,0124,1610709695,35.911 00,0014,0018,1000.8,+03.0,057,0133,1610709996,36.049 00,0014,0018,1000.9,+03.2,058,0122,1610710296,36.056 00,0016,0022,1000.8,+03.2,057,0129,1610710596,36.058 00,0014,0018,1000.8,+03.9,055,0137,1610710896,36.055 00,0018,0024,1001.1,+03.7,055,0112,1610711196,36.056 00,0015,0021,1000.7,+03.5,055,0124,1610711496,36.055 00,0017,0023,1000.8,+03.8,053,0107,1610711796,36.053 00,0015,0021,1000.8,+03.9,054,0089,1610712096,36.048 00,0016,0022,1000.9,+04.3,053,0122,1610712396,36.048 00,0013,0017,1000.8,+04.4,051,0121,1610712696,36.053 00,0016,0022,1001.2,+04.3,052,0110,1610712996,36.046 00,0019,0026,1001.6,+03.4,056,0115,1610717796,36.114 00,0017,0023,1001.5,+03.8,053,0125,1610718096,36.31 00,0017,0023,1001.7,+03.6,054,0134,1610718396,36.11 00,0019,0026,1001.7,+02.8,057,0129,1610718696,36.31 00,0020,0027,1001.6,+03.6,056,0119,1610718996,36.308 00,0018,0024,1001.5,+03.1,056,0104,1610719296,36.306 00,0020,0027,1001.8,+04.4,052,0121,1610719596,36.306 00,0018,0024,1001.2,+04.4,052,0147,1610719896,36.305 00,0019,0026,1001.5,+04.2,052,0128,1610720196,36.304 00,0019,0026,1001.4,+03.6,053,0129,1610720496,36.301 00,0021,0028,1001.6,+03.2,055,0124,1610720796,36.433 00,0022,0029,1001.8,+02.5,058,0129,1610721096,36.44 00,0021,0028,1001.8,+02.7,057,0125,1610721396,36.441 00,0021,0028,1002.0,+02.6,057,0110,1610721696,36.434 00,0019,0026,1001.7,+02.1,059,0122,1610721996,36.436 00,0020,0027,1001.7,+01.7,060,0115,1610722296,36.239 00,0025,0034,1001.8,+01.7,062,0119,1610722596,36.239 00,0022,0029,1001.7,+01.0,062,0118,1610722896,36.436 00,0024,0032,1001.6,+01.0,063,0121,1610723196,36.434 00,0023,0031,1001.8,+00.6,066,0113,1610723496,36.236 00,0024,0032,1001.7,+00.6,066,0128,1610723796,36.237 00,0024,0032,1002.1,+00.6,067,0130,1610724096,36.437 00,0025,0034,1001.8,+00.5,067,0123,1610724396,36.571 00,0027,0037,1001.6,+00.5,067,0122,1610724696,36.577 00,0025,0034,1001.8,+00.1,068,0117,1610724996,36.58 00,0024,0032,1001.8,+00.5,068,0109,1610725296,36.582 00,0024,0032,1001.8,+00.2,068,0146,1610725596,36.578 00,0025,0034,1002.1,+00.3,068,0112,1610725896,36.579 00,0023,0031,1002.1,+00.1,068,0128,1610726196,36.581 00,0025,0034,1002.2,-00.2,069,0115,1610726496,36.578 00,0026,0036,1002.2,-00.1,069,0143,1610726796,36.383 00,0028,0038,1002.0,-00.4,070,0104,1610727096,36.581 00,0027,0037,1002.1,-00.3,071,0114,1610727396,36.582 00,0026,0036,1002.0,-00.5,071,0104,1610727696,36.582 00,0029,0039,1002.1,-00.5,071,0133,1610727996,36.52 00,0029,0039,1002.2,-00.6,072,0100,1610728296,36.53 00,0027,0037,1002.3,-00.7,072,0132,1610728596,36.533 00,0027,0037,1002.3,-00.7,072,0116,1610728896,36.735 00,0026,0036,1002.4,-00.6,072,0147,1610729196,36.534 00,0031,0043,1002.6,-00.5,073,0126,1610729496,36.732 00,0026,0036,1002.2,-00.8,072,0130,1610729796,36.537 00,0029,0039,1002.3,-01.1,072,0098,1610730096,36.734 00,0031,0043,1002.3,-01.1,072,0112,1610730396,36.538 00,0028,0038,1002.2,-01.1,072,0125,1610730696,36.735 00,0029,0039,1002.6,-01.2,072,0111,1610730996,36.738 00,0031,0043,1002.5,-01.2,073,0143,1610731296,36.739 00,0033,0045,1002.5,-01.1,073,0133,1610731596,36.875 00,0030,0042,1002.7,-01.3,073,0138,1610731896,36.689 00,0034,0047,1002.8,-01.2,073,0119,1610732196,36.889 00,0030,0042,1002.7,-01.2,073,0120,1610732496,36.69 00,0032,0044,1002.6,-01.5,073,0120,1610732796,36.89 00,0028,0038,1002.5,-01.3,073,0137,1610733096,36.892 00,0030,0042,1002.6,-01.5,073,0113,1610733396,36.891 00,0031,0043,1002.7,-01.4,073,0139,1610733696,36.893 00,0029,0039,1002.6,-01.5,074,0140,1610733996,36.895 00,0029,0039,1002.7,-01.5,073,0118,1610734296,36.897 00,0032,0044,1002.6,-01.5,073,0112,1610734596,36.901 00,0033,0045,1002.5,-01.6,073,0128,1610734896,36.701 00,0033,0045,1002.4,-01.6,073,0130,1610735196,36.839 00,0037,0050,1002.5,-01.6,073,0107,1610735497,37.053 00,0034,0047,1002.4,-01.6,073,0105,1610735796,36.857 00,0038,0052,1002.8,-01.9,073,0129,1610736097,37.052 00,0035,0048,1002.7,-01.9,073,0127,1610736396,36.862 00,0035,0048,1002.5,-02.1,073,0123,1610736696,36.858 00,0030,0042,1002.8,-02.1,073,0118,1610736997,37.057 00,0033,0045,1002.4,-02.1,073,0116,1610737297,37.058 00,0031,0043,1002.7,-02.2,073,0134,1610737597,37.06 00,0031,0043,1002.6,-02.3,074,0121,1610737897,37.063 00,0031,0043,1002.7,-02.2,074,0122,1610738197,37.063 00,0033,0045,1002.6,-02.2,074,0128,1610738496,36.867 00,0033,0045,1002.9,-02.4,074,0118,1610738797,37.203 00,0033,0045,1002.7,-02.3,074,0137,1610739097,37.217 00,0031,0043,1002.8,-02.4,074,0105,1610739397,37.224 00,0032,0044,1002.7,-02.2,074,0125,1610739697,37.024 00,0032,0044,1002.5,-02.4,074,0132,1610739997,37.225 00,0034,0047,1002.7,-02.1,073,0121,1610740297,37.03 00,0032,0044,1002.6,-02.3,073,0132,1610740597,37.226 00,0032,0044,1002.5,-02.6,073,0100,1610740897,37.231 00,0033,0045,1002.7,-02.6,074,0124,1610741197,37.233 00,0029,0039,1003.0,-02.5,073,0096,1610741497,37.039 00,0031,0043,1002.8,-02.6,073,0124,1610741797,37.238 00,0027,0037,1003.0,-02.5,073,0121,1610742097,37.237 00,0029,0039,1002.8,-02.4,073,0133,1610742397,37.179 00,0026,0036,1002.5,-02.6,073,0111,1610742697,37.396 00,0026,0036,1002.9,-02.4,073,0121,1610742997,37.395 00,0029,0039,1002.6,-02.6,073,0125,1610743297,37.399 00,0029,0039,1002.7,-02.7,073,0110,1610743597,37.201 00,0025,0034,1002.7,-02.8,073,0114,1610744197,37.206 00,0025,0034,1002.6,-02.6,073,0129,1610744497,37.208 00,0023,0031,1002.5,-02.6,072,0104,1610744797,37.411 00,0027,0037,1002.5,-02.7,072,0116,1610745097,37.408 00,0025,0034,1002.6,-02.8,072,0126,1610745397,37.213 00,0025,0034,1002.7,-03.0,072,0117,1610745697,37.417 00,0025,0034,1002.7,-02.9,072,0112,1610746297,37.566 00,0027,0037,1002.7,-02.9,073,0114,1610746597,37.37 00,0025,0034,1002.5,-02.8,072,0126,1610746897,37.372 00,0025,0034,1002.5,-02.8,072,0125,1610747197,37.572 00,0026,0036,1002.4,-02.8,073,0111,1610747497,37.575 00,0028,0038,1002.3,-02.8,072,0124,1610747797,37.577 00,0025,0034,1002.5,-02.9,072,0127,1610748097,37.576 00,0026,0036,1002.6,-03.0,073,0126,1610748397,37.58 00,0024,0032,1002.6,-03.0,073,0112,1610748697,37.581 00,0024,0032,1002.4,-03.0,072,0127,1610748997,37.39 00,0030,0042,1002.2,-03.1,072,0125,1610749297,37.586 00,0026,0036,1002.2,-03.1,072,0142,1610749597,37.722 00,0031,0043,1002.2,-03.1,072,0122,1610749897,37.541 00,0025,0034,1001.9,-03.1,072,0124,1610750197,37.541 00,0024,0032,1002.0,-03.0,072,0126,1610750497,37.741 00,0025,0034,1002.1,-02.9,071,0122,1610750797,37.546 00,0025,0034,1001.8,-03.0,071,0119,1610751097,37.747 00,0025,0034,1002.0,-03.0,071,0112,1610751397,37.55 00,0022,0029,1001.8,-03.1,071,0129,1610751697,37.749 00,0023,0031,1002.1,-02.9,071,0120,1610751997,37.753 00,0021,0028,1001.7,-03.1,071,0113,1610752297,37.757 00,0025,0034,1001.9,-02.9,070,0127,1610752597,37.56 00,0023,0031,1001.9,-03.1,070,0122,1610752897,37.758 00,0022,0029,1001.8,-02.9,071,0121,1610753197,37.897 00,0020,0027,1001.9,-02.8,069,0125,1610753497,37.904 00,0025,0034,1001.8,-02.9,070,0122,1610753797,37.71 00,0026,0036,1001.7,-02.9,070,0115,1610754097,37.91 00,0022,0029,1001.5,-03.4,070,0122,1610754397,37.912 00,0024,0032,1001.9,-03.2,070,0114,1610754697,37.918 00,0024,0032,1001.8,-03.3,070,0117,1610754997,37.916 00,0027,0037,1001.8,-03.2,070,0124,1610755297,37.722 00,0022,0029,1001.7,-03.1,070,0125,1610755597,37.723 00,0022,0029,1001.7,-03.3,069,0125,1610756197,37.926 00,0020,0027,1001.5,-03.2,069,0120,1610756497,37.731 00,0025,0034,1001.8,-03.3,070,0121,1610756798,38.069 00,0022,0029,1001.7,-03.2,070,0117,1610757097,37.873 00,0023,0031,1001.6,-03.4,070,0129,1610757397,37.878 00,0024,0032,1001.3,-03.5,070,0109,1610757697,37.879 00,0024,0032,1001.2,-03.6,070,0127,1610758297,37.885 00,0023,0031,1001.3,-03.2,069,0116,1610758598,38.088 00,0022,0029,1001.3,-03.2,070,0127,1610758897,37.892 00,0023,0031,1001.1,-03.3,070,0127,1610759198,38.095 00,0021,0028,1001.0,-03.3,069,0139,1610759498,38.093 00,0021,0028,1001.3,-03.1,069,0122,1610759797,37.898 00,0023,0031,1001.1,-03.0,069,0122,1610760097,37.898 00,0022,0029,1001.2,-03.2,070,0125,1610760398,38.038 00,0025,0034,1001.0,-02.6,069,0109,1610760698,38.245 00,0025,0034,1001.1,-02.6,068,0140,1610760998,38.246 00,0024,0032,1001.3,-02.9,070,0124,1610761298,38.052 00,0024,0032,1001.2,-02.8,069,0137,1610761598,38.053 00,0023,0031,1001.1,-02.4,069,0144,1610761898,38.254 00,0023,0031,1001.0,-02.7,069,0126,1610762198,38.058 00,0025,0034,1001.2,-02.8,070,0126,1610762498,38.262 00,0026,0036,1001.0,-02.4,068,0110,1610762798,38.062 00,0025,0034,1000.7,-02.7,069,0127,1610763098,38.261 00,0023,0031,1000.9,-02.6,069,0138,1610763398,38.065 00,0025,0034,1000.7,-02.9,070,0128,1610763698,38.069 00,0025,0034,1001.0,-02.6,070,0130,1610763998,38.206 00,0025,0034,1001.0,-02.3,068,0111,1610764298,38.217 00,0025,0034,1000.6,-02.4,068,0133,1610764598,38.221 00,0030,0042,1000.6,-02.4,068,0109,1610764898,38.421 00,0026,0036,1000.5,-02.1,068,0112,1610765198,38.425 00,0023,0031,1000.6,-02.4,068,0122,1610765498,38.422 00,0026,0036,1001.0,-02.3,070,0108,1610765798,38.426 00,0026,0036,1000.8,-02.2,067,0131,1610766098,38.429 00,0024,0032,1000.8,-02.1,068,0131,1610766398,38.429 00,0025,0034,1000.8,-02.4,067,0124,1610766698,38.234 00,0025,0034,1000.7,-02.6,068,0132,1610766998,38.431 00,0025,0034,1000.7,-02.0,068,0122,1610767298,38.236 00,0025,0034,1000.7,-02.0,067,0134,1610767598,38.374 00,0028,0038,1000.7,-01.8,066,0116,1610768198,38.589 00,0025,0034,1000.5,-02.2,067,0135,1610768498,38.592 00,0025,0034,1000.7,-02.3,067,0114,1610768798,38.59 00,0025,0034,1000.7,-02.4,068,0140,1610769098,38.595 00,0023,0031,1000.7,-02.3,069,0125,1610769398,38.402 00,0025,0034,1000.9,-02.3,069,0121,1610769698,38.399 00,0024,0032,1000.8,-02.3,068,0131,1610769998,38.6 00,0026,0036,1000.7,-02.0,067,0130,1610770298,38.6 00,0021,0028,1000.7,-02.0,068,0151,1610770598,38.608 00,0025,0034,1000.8,-02.0,068,0128,1610770898,38.407 00,0026,0036,1000.8,-01.8,068,0137,1610771198,38.545 00,0028,0038,1001.0,-01.6,069,0107,1610771498,38.559 00,0027,0037,1000.9,-01.7,068,0141,1610771798,38.757 00,0024,0032,1001.2,-01.5,068,0119,1610772098,38.76 00,0031,0043,1001.0,-01.2,069,0124,1610772398,38.76 00,0026,0036,1001.2,-01.3,068,0113,1610772698,38.762 00,0039,0053,1001.0,-01.5,069,0113,1610772998,38.569 00,0024,0032,1000.7,-01.4,069,0131,1610773298,38.57 00,0030,0042,1000.7,-01.4,068,0130,1610773598,38.569 00,0026,0036,1000.5,-01.5,070,0139,1610773898,38.766 00,0025,0034,1001.0,-01.3,069,0118,1610774198,38.57 00,0025,0034,1000.6,-01.4,071,0106,1610774498,38.769 00,0027,0037,1000.3,-01.2,068,0109,1610774798,38.908 00,0028,0038,1000.6,-01.6,069,0130,1610775098,38.921 00,0031,0043,1000.5,-01.8,070,0141,1610775398,38.725 00,0032,0044,1000.4,-01.5,070,0136,1610775698,38.925 00,0035,0048,1000.5,-01.8,071,0126,1610775998,38.926 00,0034,0047,1000.5,-01.6,071,0112,1610776298,38.928 00,0049,0066,1000.5,-00.9,072,0103,1610776598,38.928 00,0036,0049,1000.6,-01.5,070,0134,1610776898,38.933 00,0034,0047,1000.6,-01.3,069,0115,1610777198,38.732 00,0043,0058,1000.4,-01.6,070,0134,1610777498,38.737 00,0044,0059,1000.6,-01.6,070,0106,1610777798,38.738 00,0040,0054,1000.9,-01.3,070,0128,1610778098,38.74 00,0034,0047,1000.8,-01.4,071,0122,1610778398,38.876 00,0027,0037,1000.5,-01.5,070,0114,1610778699,39.085 00,0028,0038,1000.8,-01.2,069,0101,1610778998,38.888 00,0024,0032,1001.0,-01.3,070,0143,1610779299,39.086 00,0021,0028,1000.8,-01.2,069,0126,1610779599,39.087 00,0026,0036,1000.7,-01.2,071,0126,1610779898,38.89 00,0027,0037,1001.1,-00.8,070,0119,1610780198,38.894 00,0026,0036,1000.7,-00.7,069,0103,1610780799,39.091 00,0023,0031,1001.0,-00.6,068,0139,1610781399,39.093 00,0025,0034,1001.1,-00.8,069,0116,1610781698,38.898 00,0025,0034,1001.0,-00.6,070,0133,1610781999,39.233 00,0024,0032,1001.2,-00.4,069,0108,1610782299,39.24 00,0025,0034,1001.1,-00.4,069,0121,1610782899,39.241 00,0023,0031,1001.3,-00.3,069,0119,1610783199,39.246 00,0024,0032,1001.1,-00.2,068,0137,1610783499,39.242 00,0024,0032,1001.1,-00.1,068,0126,1610783799,39.048 00,0027,0037,1001.2,-00.2,068,0122,1610784099,39.045 00,0022,0029,1001.5,-00.1,068,0122,1610784399,39.243 00,0025,0034,1001.2,-00.2,067,0142,1610784699,39.247 00,0025,0034,1001.0,-00.2,068,0135,1610784999,39.252 00,0026,0036,1001.1,-00.2,068,0112,1610785299,39.246 00,0023,0031,1001.1,-00.2,067,0127,1610785599,39.383 00,0026,0036,1001.3,-00.1,067,0110,1610785899,39.393 00,0022,0029,1001.2,-00.3,067,0132,1610786199,39.393 00,0027,0037,1001.5,-00.0,068,0131,1610786499,39.39 00,0031,0043,1001.0,-00.3,069,0140,1610786799,39.2 00,0026,0036,1001.1,-00.2,069,0115,1610787099,39.395 00,0025,0034,1001.5,-00.0,069,0119,1610787399,39.395 00,0031,0043,1000.8,-00.3,071,0113,1610789499,39.345 00,0032,0044,1000.8,-00.3,071,0136,1610789799,39.346 00,0032,0044,1000.9,-00.4,071,0127,1610790099,39.542 00,0033,0045,1000.7,-00.3,072,0138,1610790399,39.546 00,0034,0047,1000.8,+00.4,072,0112,1610790699,39.548 00,0032,0044,1001.1,+00.1,070,0126,1610790999,39.349 00,0026,0036,1001.1,-00.3,070,0111,1610791299,39.348 00,0022,0029,1000.8,-00.2,071,0131,1610791599,39.546 00,0023,0031,1000.6,-00.4,071,0141,1610791899,39.549 00,0019,0026,1000.8,-00.3,071,0133,1610792199,39.548 00,0024,0032,1000.9,-00.6,071,0128,1610792499,39.548 00,0028,0038,1000.5,-01.0,073,0142,1610793399,39.499 00,0026,0036,1000.6,-00.7,073,0099,1610793699,39.697 00,0022,0029,1000.7,-00.7,072,0120,1610793999,39.5 00,0025,0034,1000.4,-01.2,073,0114,1610794299,39.502 00,0030,0042,1000.3,-01.0,073,0124,1610794599,39.703 00,0035,0048,1000.3,-00.9,072,0127,1610794899,39.504 00,0045,0060,1000.4,-00.8,072,0125,1610795199,39.707 00,0033,0045,1000.3,-00.8,072,0136,1610795499,39.505 00,0054,0073,1000.4,-01.2,073,0115,1610795799,39.71 00,0030,0042,1000.5,-01.0,072,0135,1610796399,39.845 00,0027,0037,1000.3,-00.9,072,0106,1610796699,39.852 00,0034,0047,1000.4,-00.9,071,0124,1610796999,39.853 00,0040,0054,1000.2,-01.2,072,0103,1610797299,39.853 00,0036,0049,1000.0,-01.0,072,0134,1610797599,39.66 00,0038,0052,1000.2,-01.2,073,0097,1610797899,39.858 00,0034,0047,1000.0,-01.0,072,0118,1610798199,39.858 00,0035,0048,0999.9,-01.0,072,0111,1610798499,39.859 00,0033,0045,1000.2,-01.2,073,0124,1610798799,39.863 00,0034,0047,1000.4,-01.3,073,0120,1610799099,39.67 00,0041,0055,1000.1,-01.3,072,0131,1610799399,39.664 00,0057,0076,1000.2,-01.0,072,0116,1610799699,39.667 00,0038,0052,1000.3,-01.1,072,0128,1610799999,39.803 00,0038,0052,1000.2,-01.2,073,0129,1610800300,40.015 00,0042,0057,1000.3,-01.3,073,0143,1610800599,39.814 00,0038,0052,1000.2,-01.4,072,0134,1610800900,40.016 00,0040,0054,1000.5,-01.3,073,0118,1610801200,40.018 00,0058,0078,1000.3,-01.4,072,0127,1610801500,40.017 00,0036,0049,1000.5,-01.4,072,0153,1610801800,40.017 00,0039,0053,1000.6,-01.4,072,0129,1610802100,40.02 00,0047,0064,1000.5,-01.8,072,0112,1610802400,40.02 00,0057,0076,1000.3,-01.7,072,0117,1610802700,40.02 00,0050,0068,1000.6,-01.7,072,0127,1610803000,40.025 00,0039,0053,1000.4,-01.8,071,0123,1610803300,40.026 00,0043,0058,1000.2,-01.9,073,0124,1610803600,40.162 00,0041,0055,1000.4,-01.9,073,0110,1610803900,40.172 00,0029,0039,1000.2,-01.9,072,0112,1610804200,40.179 00,0027,0037,1000.3,-01.7,072,0115,1610804500,40.177 00,0031,0043,1000.6,-01.9,073,0122,1610804799,39.979 00,0031,0043,1000.4,-01.8,073,0139,1610805100,40.183 00,0031,0043,1000.2,-01.9,073,0125,1610805400,40.182 00,0028,0038,1000.4,-01.9,073,0135,1610805700,40.185 00,0028,0038,1000.3,-01.9,073,0120,1610805999,39.988 00,0029,0039,1000.5,-02.1,072,0111,1610806300,40.188 00,0026,0036,1000.3,-02.2,071,0147,1610806600,40.19 00,0025,0034,1000.4,-01.6,072,0145,1610806900,40.191 00,0022,0029,1000.4,-02.2,072,0111,1610807200,40.333 00,0027,0037,1000.3,-02.2,072,0134,1610807500,40.146 00,0034,0047,1000.5,-01.8,072,0130,1610807800,40.145 00,0033,0045,1000.6,-02.1,073,0142,1610808100,40.146 00,0029,0039,1000.7,-02.1,072,0134,1610808400,40.149 00,0024,0032,1000.4,-02.2,073,0126,1610808700,40.151 00,0029,0039,1000.6,-02.4,073,0123,1610809000,40.157 00,0030,0042,1000.3,-02.2,072,0117,1610809300,40.353 00,0026,0036,1000.6,-02.1,071,0145,1610809600,40.157 00,0024,0032,1000.7,-02.5,071,0123,1610809900,40.159 00,0029,0039,1000.5,-02.3,071,0124,1610810200,40.355 00,0025,0034,1000.7,-02.3,071,0134,1610810500,40.36 00,0026,0036,1000.7,-02.3,071,0147,1610810800,40.498 00,0027,0037,1000.7,-02.4,071,0110,1610811100,40.314 00,0022,0029,1000.8,-02.7,072,0142,1610811400,40.516 00,0022,0029,1000.9,-02.1,072,0134,1610811700,40.514 00,0021,0028,1000.7,-02.7,071,0117,1610812000,40.518 00,0020,0027,1001.0,-02.7,070,0104,1610812300,40.32 00,0019,0026,1000.8,-02.8,069,0116,1610812600,40.324 00,0021,0028,1000.7,-02.7,069,0112,1610812900,40.326 00,0019,0026,1000.8,-02.7,070,0131,1610813200,40.328 00,0054,0073,1001.2,-02.9,069,0123,1610813500,40.33 00,0065,0088,1001.2,-02.9,069,0124,1610813800,40.529 00,0033,0045,1001.4,-02.8,069,0133,1610814100,40.537 00,0026,0036,1001.3,-03.0,070,0130,1610814400,40.671 00,0030,0042,1001.2,-03.1,070,0122,1610814700,40.489 00,0026,0036,1001.5,-03.1,070,0122,1610815000,40.688 00,0024,0032,1001.4,-02.8,070,0134,1610815300,40.686 00,0024,0032,1001.3,-03.0,068,0100,1610815600,40.691 00,0025,0034,1001.3,-03.0,069,0126,1610815900,40.692 00,0022,0029,1001.2,-02.8,068,0142,1610816200,40.695 00,0023,0031,1001.3,-02.9,069,0119,1610816500,40.696 00,0032,0044,1001.4,-03.0,069,0130,1610816800,40.699 00,0026,0036,1001.3,-03.0,069,0115,1610817100,40.505 00,0027,0037,1001.4,-03.0,069,0139,1610817400,40.706 00,0024,0032,1001.4,-03.1,069,0143,1610817700,40.706 00,0023,0031,1001.4,-03.0,069,0128,1610818000,40.65 00,0081,0109,1001.6,-03.1,069,0136,1610818300,40.861 00,0211,0284,1001.8,-03.0,069,0152,1610818600,40.662 00,0049,0066,1001.5,-03.2,068,0134,1610818900,40.86 00,0028,0038,1001.6,-03.2,069,0151,1610819200,40.666 00,0033,0045,1001.6,-03.0,069,0141,1610819500,40.867 00,0023,0031,1001.6,-03.0,070,0126,1610819800,40.669 00,0018,0024,1001.6,-03.3,070,0110,1610820100,40.871 00,0018,0024,1001.4,-03.3,070,0123,1610820400,40.875 00,0018,0024,1001.6,-03.3,070,0144,1610820700,40.877 00,0016,0022,1001.5,-03.4,069,0127,1610821000,40.88 00,0020,0027,1001.7,-03.3,068,0141,1610821300,40.879 00,0011,0015,1001.5,-03.4,069,0143,1610821900,40.831 00,0020,0027,1001.5,-03.6,069,0113,1610822201,41.029 00,0033,0045,1001.6,-03.8,069,0126,1610822501,41.034 00,0059,0079,1001.7,-03.4,069,0105,1610822800,40.844 00,0037,0050,1001.5,-03.4,068,0125,1610823101,41.039 00,0046,0063,1001.4,-03.5,067,0119,1610823400,40.844 00,0016,0022,1001.7,-03.3,068,0139,1610823701,41.046 00,0017,0023,1001.6,-03.5,067,0119,1610824000,40.85 00,0021,0028,1001.7,-03.6,068,0112,1610824301,41.049 00,0030,0042,1001.8,-03.6,068,0138,1610824601,41.053 00,0016,0022,1001.5,-03.9,067,0144,1610824901,41.055 00,0014,0018,1001.6,-03.7,067,0109,1610825200,40.995 00,0016,0022,1001.6,-04.0,067,0149,1610825501,41.203 00,0016,0022,1001.7,-03.6,067,0110,1610825801,41.206 00,0019,0026,1001.7,-03.8,068,0108,1610826101,41.208 00,0016,0022,1001.6,-03.9,068,0132,1610826401,41.014 00,0016,0022,1001.7,-04.1,068,0131,1610826701,41.017 00,0019,0026,1001.6,-03.6,068,0137,1610827001,41.218 00,0017,0023,1001.8,-03.9,068,0124,1610827301,41.024 00,0016,0022,1001.5,-04.0,068,0109,1610827601,41.027 00,0023,0031,1001.5,-03.9,069,0133,1610827901,41.227 00,0019,0026,1002.0,-03.8,069,0121,1610828201,41.032 00,0017,0023,1001.9,-03.9,069,0122,1610828501,41.23 00,0018,0024,1001.9,-03.9,069,0114,1610828801,41.174 00,0020,0027,1001.6,-04.1,069,0114,1610829101,41.381 00,0020,0027,1001.7,-04.1,070,0120,1610829401,41.383 00,0020,0027,1001.7,-04.1,070,0143,1610829701,41.388 00,0022,0029,1001.9,-03.8,070,0125,1610830001,41.193 00,0020,0027,1001.7,-04.2,069,0138,1610830301,41.197 00,0024,0032,1001.9,-04.1,069,0127,1610830601,41.2 00,0021,0028,1001.6,-04.1,068,0129,1610830901,41.202 00,0023,0031,1001.9,-04.0,069,0120,1610831201,41.209 00,0025,0034,1001.6,-04.0,068,0125,1610831501,41.411 00,0025,0034,1001.6,-04.3,066,0130,1610831801,41.409 00,0025,0034,1001.9,-04.2,064,0116,1610832101,41.211 00,0028,0038,1001.8,-04.2,065,0144,1610832701,41.558 00,0027,0037,1002.2,-04.1,066,0115,1610833001,41.563 00,0025,0034,1002.0,-04.2,065,0118,1610833301,41.565 00,0026,0036,1002.3,-04.1,065,0106,1610833601,41.373 00,0028,0038,1002.1,-04.3,065,0127,1610833901,41.376 00,0027,0037,1002.2,-04.1,066,0118,1610834201,41.577 00,0027,0037,1002.1,-04.2,067,0123,1610834501,41.582 00,0028,0038,1002.2,-04.1,066,0104,1610834801,41.586 00,0027,0037,1002.0,-04.3,067,0124,1610835101,41.586 00,0029,0039,1002.3,-04.1,068,0115,1610835401,41.589 00,0029,0039,1002.2,-04.2,068,0126,1610835701,41.591 00,0032,0044,1002.1,-04.0,068,0102,1610836001,41.539 00,0031,0043,1002.1,-03.6,067,0138,1610836301,41.547 00,0033,0045,1002.0,-04.2,067,0129,1610836601,41.547 00,0033,0045,1002.1,-04.2,067,0133,1610836901,41.75 00,0042,0057,1002.0,-04.3,068,0123,1610837201,41.756 00,0039,0053,1002.0,-04.3,068,0127,1610837501,41.557 00,0033,0045,1002.0,-04.3,068,0130,1610837801,41.561 00,0041,0055,1002.3,-04.4,069,0141,1610838101,41.762 00,0034,0047,1002.0,-04.0,067,0149,1610838401,41.765 00,0036,0049,1002.2,-04.4,067,0121,1610838701,41.767 00,0050,0068,1002.1,-04.2,067,0113,1610839001,41.574 00,0038,0052,1002.2,-04.4,065,0119,1610839301,41.578 00,0038,0052,1001.8,-04.7,065,0107,1610839601,41.916 00,0038,0052,1002.2,-04.5,062,0126,1610839901,41.729 00,0032,0044,1002.2,-04.5,062,0110,1610840201,41.933 00,0045,0060,1002.2,-04.8,064,0113,1610840501,41.737 00,0034,0047,1002.1,-04.8,062,0123,1610840801,41.938 00,0097,0130,1001.9,-04.9,060,0113,1610841101,41.941 00,0029,0039,1002.0,-04.9,060,0120,1610841401,41.946 00,0030,0042,1001.6,-05.0,059,0122,1610841701,41.948 00,0038,0052,1001.6,-05.0,059,0133,1610842001,41.95 00,0037,0050,1001.7,-05.0,060,0119,1610842301,41.758 00,0050,0068,1001.4,-05.1,060,0117,1610842601,41.765 00,0030,0042,1001.4,-05.1,059,0126,1610842901,41.77 00,0059,0079,1001.6,-05.2,060,0154,1610843201,41.907 00,0032,0044,1001.8,-05.4,060,0130,1610843502,42.116 00,0041,0055,1001.4,-05.5,061,0117,1610843802,42.116 00,0034,0047,1001.6,-05.7,061,0112,1610844102,42.121 00,0031,0043,1001.4,-05.8,062,0111,1610844401,41.925 00,0145,0196,1001.6,-05.5,064,0124,1610845001,41.934 00,0094,0127,1001.8,-05.8,065,0109,1610845302,42.136 00,0045,0060,1002.0,-05.9,066,0126,1610845602,42.139 00,0089,0119,1001.9,-05.9,065,0119,1610845902,42.14 00,0039,0053,1001.7,-05.7,065,0115,1610846202,42.148 00,0046,0063,1001.7,-05.6,065,0125,1610846502,42.15 00,0039,0053,1001.8,-05.6,064,0141,1610846802,42.293 00,0058,0078,1001.9,-06.0,064,0117,1610847102,42.303 00,0039,0053,1001.6,-05.7,065,0128,1610847402,42.308 00,0051,0069,1001.7,-06.2,064,0144,1610847702,42.311 00,0042,0057,1001.7,-06.3,065,0112,1610848002,42.117 00,0042,0057,1001.5,-06.1,065,0135,1610848302,42.317 00,0034,0047,1001.7,-06.3,066,0137,1610848602,42.327 00,0033,0045,1001.4,-06.1,065,0129,1610848902,42.331 00,0033,0045,1001.5,-06.5,065,0109,1610849202,42.333 00,0031,0043,1001.5,-06.6,063,0129,1610849502,42.136 00,0030,0042,1001.8,-06.6,065,0113,1610849802,42.14 00,0028,0038,1001.5,-06.8,063,0103,1610850102,42.342 00,0027,0037,1002.0,-06.9,065,0153,1610850402,42.484 00,0027,0037,1001.5,-07.1,064,0141,1610850702,42.298 00,0027,0037,1001.3,-07.2,065,0111,1610851002,42.5 00,0028,0038,1001.4,-07.1,064,0124,1610851302,42.307 00,0030,0042,1001.7,-06.9,065,0125,1610851602,42.313 00,0039,0053,1001.7,-06.9,067,0117,1610851902,42.316 00,0083,0112,1001.6,-06.9,064,0121,1610852202,42.325 00,0046,0063,1001.5,-06.8,066,0124,1610852502,42.526 00,0032,0044,1001.8,-06.6,065,0131,1610852802,42.528 00,0047,0064,1001.6,-06.7,065,0125,1610853102,42.335 00,0032,0044,1001.5,-06.4,062,0102,1610853702,42.539 00,0029,0039,1001.5,-06.1,061,0120,1610854002,42.489 00,0031,0043,1001.6,-06.7,061,0126,1610854302,42.493 00,0030,0042,1001.9,-06.9,063,0124,1610854602,42.696 00,0024,0032,1001.7,-06.8,061,0130,1610854902,42.702 00,0029,0039,1002.0,-06.6,060,0149,1610855202,42.509 00,0024,0032,1002.0,-06.8,061,0119,1610855802,42.514 00,0027,0037,1001.7,-07.0,062,0115,1610856402,42.723 00,0025,0034,1002.0,-06.5,061,0119,1610856702,42.532 00,0025,0034,1002.2,-06.5,061,0117,1610857002,42.533 00,0025,0034,1001.8,-06.8,061,0133,1610857302,42.536 00,0025,0034,1001.8,-06.7,062,0131,1610857602,42.679 00,0027,0037,1001.9,-06.5,062,0118,1610857902,42.886 00,0029,0039,1002.2,-06.5,061,0120,1610858202,42.693 00,0031,0043,1001.7,-06.6,061,0135,1610858502,42.896 00,0028,0038,1002.1,-06.1,060,0121,1610858802,42.898 00,0034,0047,1002.0,-06.0,061,0144,1610859102,42.906 00,0029,0039,1002.2,-06.2,061,0121,1610859402,42.71 00,0025,0034,1002.0,-06.4,062,0125,1610859702,42.716 00,0027,0037,1002.0,-06.9,062,0125,1610860002,42.921 00,0024,0032,1002.1,-06.5,063,0116,1610860302,42.725 00,0028,0038,1002.0,-06.2,064,0135,1610860602,42.926 00,0028,0038,1002.1,-05.3,062,0116,1610860902,42.929 00,0030,0042,1002.0,-05.8,060,0123,1610861203,43.07 00,0026,0036,1002.2,-06.0,060,0127,1610861502,42.882 00,0029,0039,1002.4,-05.9,060,0103,1610861803,43.09 00,0027,0037,1002.1,-06.3,062,0125,1610862103,43.088 00,0027,0037,1002.2,-06.1,063,0120,1610862402,42.893 00,0027,0037,1002.3,-06.0,061,0118,1610862702,42.899 00,0033,0045,1002.2,-06.1,062,0136,1610863002,42.902 00,0027,0037,1002.5,-05.9,059,0103,1610863302,42.91 00,0036,0049,1002.3,-06.0,062,0111,1610863602,42.911 00,0028,0038,1002.3,-06.1,060,0110,1610863903,43.118 00,0026,0036,1002.3,-06.0,061,0120,1610864202,42.923 00,0026,0036,1002.6,-06.2,061,0122,1610864502,42.922 00,0027,0037,1002.4,-06.1,063,0132,1610864803,43.063 00,0026,0036,1002.4,-05.6,062,0138,1610865103,43.073 00,0028,0038,1002.8,-05.8,061,0118,1610865403,43.078 00,0081,0109,1002.9,-05.2,062,0135,1610865703,43.277 00,0043,0058,1002.6,-06.0,061,0137,1610866003,43.09 00,0036,0049,1002.7,-06.0,061,0124,1610866303,43.287 00,0029,0039,1002.7,-05.2,058,0108,1610866603,43.287 00,0026,0036,1002.9,-05.2,056,0118,1610866903,43.294 00,0026,0036,1003.0,-04.7,056,0136,1610867203,43.293 00,0024,0032,1003.0,-04.4,054,0120,1610867503,43.3 00,0025,0034,1002.9,-03.9,053,0120,1610867803,43.301 00,0023,0031,1002.7,-04.5,053,0139,1610868103,43.302 00,0024,0032,1002.9,-03.6,054,0108,1610868403,43.443 00,0022,0029,1003.0,-03.5,052,0131,1610868703,43.25 00,0022,0029,1002.9,-02.9,051,0131,1610869003,43.254 00,0021,0028,1003.1,-02.1,048,0130,1610869303,43.453 00,0020,0027,1003.1,-03.0,049,0125,1610869603,43.258 00,0025,0034,1003.2,-02.3,048,0121,1610869903,43.457 00,0022,0029,1003.0,-02.8,049,0144,1610870203,43.459 00,0024,0032,1002.9,-02.9,049,0133,1610870503,43.263 00,0021,0028,1003.0,-03.1,048,0131,1610870803,43.462 00,0020,0027,1003.1,-03.1,048,0131,1610871103,43.463 00,0029,0039,1003.2,-01.0,045,0109,1610871403,43.463 00,0021,0028,1003.1,-02.0,044,0119,1610871703,43.463 00,0024,0032,1003.4,-00.7,042,0117,1610872003,43.604 00,0024,0032,1003.5,-01.2,046,0114,1610872303,43.62 00,0022,0029,1003.4,-01.2,044,0116,1610872603,43.616 00,0024,0032,1003.5,-01.0,046,0133,1610872903,43.613 00,0021,0028,1003.2,-01.6,047,0136,1610873203,43.616 00,0024,0032,1003.5,-00.7,046,0121,1610873503,43.615 00,0022,0029,1003.4,-00.5,043,0118,1610873803,43.419 00,0021,0028,1003.4,-00.8,042,0114,1610874103,43.616 00,0020,0027,1003.6,-01.1,046,0106,1610874403,43.622 00,0019,0026,1003.5,-00.8,047,0122,1610874703,43.615 00,0024,0032,1003.4,-00.4,045,0140,1610875003,43.619 00,0021,0028,1003.3,-00.4,047,0131,1610875303,43.62 00,0026,0036,1003.2,-00.2,046,0129,1610875603,43.758 00,0023,0031,1003.4,-00.2,045,0134,1610875903,43.763 00,0024,0032,1003.1,-00.4,047,0108,1610876203,43.763 00,0021,0028,1003.4,-00.1,046,0142,1610876503,43.763 00,0025,0034,1003.3,+00.0,045,0127,1610876803,43.765 00,0025,0034,1003.2,-01.2,048,0123,1610877103,43.566 00,0023,0031,1003.2,-00.6,046,0131,1610877403,43.759 00,0023,0031,1003.2,+00.1,046,0104,1610877703,43.762 00,0020,0027,1003.0,+00.3,045,0124,1610878003,43.764 00,0020,0027,1003.1,+00.4,043,0131,1610878303,43.764 00,0019,0026,1003.1,+00.2,043,0135,1610878603,43.76 00,0020,0027,1003.1,+01.1,040,0103,1610878903,43.565 00,0023,0031,1003.0,+01.5,043,0124,1610879203,43.899 00,0020,0027,1002.8,+00.9,041,0122,1610879503,43.91 00,0023,0031,1002.9,+01.2,040,0135,1610879803,43.912 00,0018,0024,1003.1,+01.1,042,0117,1610880103,43.908 00,0022,0029,1002.9,+00.3,042,0131,1610880403,43.905 00,0022,0029,1002.6,-00.2,045,0107,1610880703,43.903 00,0023,0031,1002.9,+00.6,044,0124,1610881003,43.904 00,0024,0032,1002.9,+00.6,041,0134,1610881303,43.906 00,0023,0031,1002.8,+00.2,044,0117,1610881603,43.901 00,0021,0028,1002.4,+01.0,044,0124,1610881903,43.902 00,0025,0034,1002.6,+00.9,046,0112,1610882203,43.902 00,0018,0024,1002.6,+00.5,042,0115,1610882503,43.903 00,0021,0028,1002.5,+00.1,042,0118,1610882804,44.041 00,0022,0029,1002.5,+00.1,043,0133,1610883104,44.045 00,0025,0034,1002.5,+00.6,045,0124,1610883404,44.042 00,0029,0039,1002.7,+00.3,043,0130,1610883704,44.046 00,0035,0048,1002.6,-00.9,045,0112,1610884004,44.043 00,0022,0029,1002.4,-01.3,048,0133,1610884304,44.044 00,0022,0029,1002.5,-01.1,048,0110,1610884604,44.046 00,0022,0029,1002.7,-01.5,050,0118,1610884903,43.854 00,0030,0042,1002.6,-01.3,052,0120,1610885204,44.047 00,0026,0036,1002.5,-01.7,051,0131,1610885503,43.856 00,0022,0029,1002.2,-01.8,051,0136,1610885804,44.051 00,0026,0036,1002.7,-01.5,050,0139,1610886104,44.051 00,0026,0036,1002.6,-01.3,050,0110,1610886404,44.19 00,0027,0037,1002.3,-00.6,048,0115,1610886704,44.195 00,0044,0059,1002.5,-00.1,047,0119,1610887004,44.198 00,0024,0032,1002.4,-00.2,048,0137,1610887304,44.197 00,0036,0049,1002.6,-00.1,048,0121,1610887604,44.2 00,0039,0053,1002.5,+00.1,049,0113,1610887904,44.199 00,0030,0042,1002.5,+00.1,047,0125,1610888204,44.196 00,0027,0037,1002.8,+00.3,045,0132,1610888504,44.199 00,0024,0032,1002.5,+00.4,044,0132,1610888804,44.199 00,0024,0032,1002.5,+00.7,045,0113,1610889104,44.198 00,0028,0038,1002.7,+00.6,044,0116,1610889404,44.198 00,0028,0038,1002.9,+00.3,045,0126,1610889704,44.2 00,0026,0036,1002.6,-00.2,047,0122,1610890004,44.335 00,0026,0036,1002.5,-00.5,046,0122,1610890304,44.348 00,0025,0034,1002.7,-00.3,047,0154,1610890604,44.344 00,0029,0039,1003.1,-00.1,045,0130,1610891504,44.344 00,0023,0031,1002.8,+00.2,044,0126,1610891804,44.341 00,0091,0122,1003.4,+05.0,050,0137,1610892104,44.34 00,0108,0145,1003.8,+07.0,041,0138,1610892404,44.339 00,0025,0034,1003.4,+03.2,037,0118,1610892704,44.337 00,0030,0042,1003.0,+01.1,041,0131,1610893004,44.338 00,0025,0034,1003.0,-00.0,044,0121,1610893304,44.14 00,0030,0042,1002.9,-00.4,046,0116,1610893604,44.482 00,0029,0039,1003.2,-00.6,047,0126,1610893904,44.486 00,0029,0039,1003.1,-01.4,049,0135,1610894204,44.484 00,0032,0044,1003.1,-01.3,050,0119,1610894504,44.485 00,0036,0049,1003.1,-01.6,051,0119,1610894804,44.487 00,0035,0048,1003.2,-01.9,052,0118,1610895104,44.488 00,0037,0050,1002.9,-01.7,052,0131,1610895404,44.49 00,0033,0045,1003.1,-02.3,053,0129,1610895704,44.291 00,0037,0050,1003.0,-02.2,055,0114,1610896004,44.491 00,0033,0045,1003.3,-02.3,055,0131,1610896304,44.493 00,0036,0049,1003.3,-02.5,055,0126,1610896604,44.495 00,0036,0049,1003.0,-02.8,055,0130,1610896904,44.496 00,0035,0048,1003.4,-02.5,055,0137,1610897204,44.445 00,0035,0048,1003.2,-02.7,056,0108,1610897504,44.646 00,0033,0045,1003.2,-03.1,057,0117,1610897804,44.647 00,0040,0054,1003.4,-03.1,058,0135,1610898104,44.648 00,0036,0049,1003.4,-03.0,059,0111,1610898404,44.652 00,0037,0050,1003.5,-03.2,059,0108,1610898704,44.654 00,0030,0042,1003.5,-03.3,059,0135,1610899004,44.654 00,0035,0048,1003.7,-03.2,059,0114,1610899304,44.657 00,0035,0048,1003.4,-03.4,061,0118,1610899604,44.659 00,0034,0047,1003.4,-03.1,059,0124,1610899904,44.662 00,0034,0047,1003.4,-03.7,060,0136,1610900204,44.663 00,0032,0044,1003.3,-03.3,059,0129,1610900504,44.663 00,0033,0045,1003.4,-03.7,061,0118,1610900804,44.808 00,0036,0049,1003.8,-03.8,060,0141,1610901104,44.619 00,0034,0047,1003.3,-03.9,061,0117,1610901404,44.825 00,0033,0045,1003.5,-03.5,060,0130,1610901704,44.828 00,0034,0047,1003.7,-03.6,060,0116,1610902004,44.825 00,0030,0042,1003.8,-03.6,060,0120,1610902304,44.635 00,0033,0045,1004.0,-03.7,062,0122,1610902604,44.828 00,0035,0048,1003.7,-04.0,062,0126,1610902904,44.837 00,0030,0042,1003.9,-03.7,061,0120,1610903204,44.638 00,0034,0047,1003.7,-03.8,062,0125,1610903504,44.837 00,0029,0039,1003.9,-03.8,063,0120,1610903804,44.84 00,0034,0047,1004.2,-04.3,065,0124,1610904404,44.984 00,0031,0043,1004.0,-03.9,064,0112,1610904705,45.001 00,0031,0043,1004.2,-03.7,065,0109,1610905004,44.801 00,0033,0045,1004.0,-03.8,065,0134,1610905304,44.803 00,0037,0050,1004.3,-03.7,065,0124,1610905605,45.004 00,0036,0049,1004.0,-03.6,065,0113,1610905905,45.005 00,0042,0057,1004.0,-03.6,065,0137,1610906205,45.009 00,0039,0053,1004.3,-03.7,065,0137,1610906505,45.009 00,0042,0057,1004.1,-04.0,066,0124,1610906804,44.816 00,0043,0058,1004.1,-04.1,066,0113,1610907105,45.017 00,0039,0053,1004.2,-04.0,066,0127,1610907405,45.025 00,0038,0052,1004.4,-04.1,066,0120,1610907705,45.023 00,0037,0050,1004.5,-04.2,066,0099,1610908005,45.164 00,0034,0047,1004.3,-04.3,067,0118,1610908304,44.974 00,0038,0052,1004.1,-04.3,068,0112,1610908605,45.176 00,0038,0052,1004.4,-04.5,068,0132,1610908904,44.982 00,0042,0057,1004.4,-04.5,068,0126,1610909205,45.179 00,0038,0052,1004.3,-04.1,067,0129,1610909504,44.984 00,0039,0053,1004.4,-04.2,067,0128,1610909804,44.993 00,0037,0050,1004.4,-04.3,067,0136,1610910105,45.191 00,0039,0053,1004.6,-04.3,067,0112,1610910404,44.996 00,0040,0054,1004.5,-04.3,067,0128,1610910704,44.999 00,0036,0049,1005.4,-07.3,070,0129,1610950307,47.304 00,0036,0049,1005.4,-07.3,070,0114,1610950607,47.118 00,0038,0052,1005.4,-07.3,070,0126,1610950907,47.314 00,0033,0045,1005.5,-07.2,069,0127,1610951207,47.265 00,0039,0053,1005.9,-07.0,069,0143,1610951507,47.27 00,0040,0054,1005.7,-07.0,069,0129,1610951807,47.273 00,0042,0057,1005.8,-06.8,068,0133,1610952107,47.279 00,0037,0050,1005.8,-06.6,068,0114,1610952407,47.478 00,0036,0049,1005.9,-06.6,068,0127,1610952707,47.286 00,0034,0047,1006.2,-06.7,068,0113,1610953007,47.296 00,0035,0048,1006.3,-06.3,067,0115,1610953607,47.299 00,0035,0048,1006.0,-06.4,068,0111,1610953907,47.303 00,0037,0050,1005.9,-06.3,068,0119,1610954207,47.308 00,0034,0047,1005.9,-06.2,068,0104,1610954507,47.316 00,0033,0045,1006.2,-06.3,068,0111,1610954807,47.458 00,0033,0045,1005.9,-06.3,068,0104,1610955107,47.661 00,0032,0044,1006.2,-05.6,067,0125,1610955407,47.666 00,0039,0053,1006.4,-05.2,066,0129,1610955707,47.471 00,0036,0049,1006.1,-05.1,065,0137,1610956007,47.475 00,0032,0044,1006.3,-04.9,065,0102,1610956307,47.479 00,0033,0045,1006.2,-04.9,064,0117,1610956607,47.481 00,0030,0042,1006.3,-04.8,064,0141,1610956907,47.683 00,0031,0043,1006.5,-04.5,064,0119,1610957207,47.688 00,0030,0042,1006.2,-04.4,063,0125,1610957507,47.691 00,0034,0047,1006.4,-04.2,063,0103,1610957807,47.692 00,0032,0044,1006.4,-03.9,063,0129,1610958107,47.504 00,0031,0043,1006.6,-03.7,063,0126,1610958407,47.838 00,0028,0038,1006.5,-03.5,060,0119,1610958707,47.849 00,0031,0043,1006.3,-03.6,061,0141,1610959007,47.849 00,0026,0036,1006.5,-03.3,061,0152,1610959307,47.852 00,0026,0036,1006.7,-03.1,060,0109,1610959607,47.862 00,0023,0031,1006.5,-03.2,059,0109,1610959907,47.864 00,0026,0036,1006.6,-03.1,060,0126,1610960207,47.861 00,0026,0036,1006.6,-02.5,058,0118,1610960507,47.87 00,0027,0037,1006.3,-02.2,057,0109,1610961107,47.675 00,0027,0037,1006.5,-01.9,057,0121,1610961407,47.868 00,0027,0037,1006.7,-01.8,057,0134,1610961707,47.868 00,0025,0034,1006.6,-01.8,055,0124,1610962008,48.011 00,0026,0036,1006.6,-02.1,055,0123,1610962308,48.024 00,0027,0037,1006.4,-01.6,056,0106,1610962608,48.03 00,0024,0032,1006.8,-01.8,056,0111,1610962908,48.023 00,0029,0039,1006.7,-01.1,054,0127,1610963208,48.026 00,0024,0032,1006.4,-01.9,055,0125,1610963508,48.029 00,0025,0034,1006.3,-02.0,057,0109,1610963807,47.831 00,0026,0036,1006.5,-01.6,057,0133,1610964107,47.831 00,0029,0039,1006.4,-01.6,055,0106,1610964408,48.031 00,0028,0038,1006.3,-01.6,054,0115,1610964708,48.032 00,0028,0038,1006.5,-01.8,056,0110,1610965008,48.035 00,0029,0039,1006.4,-01.5,054,0117,1610965308,48.035 00,0028,0038,1006.4,-01.6,054,0131,1610965607,47.98 00,0025,0034,1006.1,-01.4,054,0124,1610965908,48.189 00,0025,0034,1006.1,-01.0,054,0127,1610966208,48.187 00,0024,0032,1006.1,-00.7,052,0146,1610966508,48.19 00,0023,0031,1006.6,-00.4,052,0105,1610966808,48.19 00,0024,0032,1006.4,-01.2,053,0123,1610967108,48.193 00,0025,0034,1006.0,-01.5,054,0124,1610967408,48.195 00,0021,0028,1006.1,-01.9,055,0116,1610967708,48.197 00,0026,0036,1006.0,-01.9,055,0126,1610968008,48.196 00,0025,0034,1005.9,-01.9,054,0116,1610968308,48.197 00,0022,0029,1005.8,-01.9,054,0134,1610968608,48.198 00,0021,0028,1005.9,-01.2,052,0117,1610968908,48.203 00,0018,0024,1006.2,-01.1,051,0121,1610969208,48.144 00,0020,0027,1005.9,-01.5,053,0134,1610969508,48.35 00,0025,0034,1005.8,-00.9,054,0146,1610969808,48.351 00,0026,0036,1005.8,-00.9,052,0116,1610970108,48.354 00,0023,0031,1006.0,-00.9,053,0124,1610970408,48.355 00,0024,0032,1005.8,-00.8,053,0129,1610970708,48.157 00,0025,0034,1005.8,-00.5,054,0127,1610971008,48.354 00,0026,0036,1006.0,-00.7,053,0121,1610971308,48.355 00,0027,0037,1005.9,-00.1,053,0104,1610971608,48.357 00,0027,0037,1005.9,-00.4,054,0122,1610971908,48.357 00,0024,0032,1006.2,+00.1,053,0124,1610972208,48.161 00,0023,0031,1006.2,-00.0,054,0110,1610972508,48.356 00,0022,0029,1005.7,-00.9,055,0128,1610972808,48.501 00,0020,0027,1005.8,-00.9,053,0123,1610973108,48.507 00,0021,0028,1006.2,-01.0,054,0121,1610974008,48.512 00,0025,0034,1005.7,-01.2,055,0111,1610974308,48.509 00,0024,0032,1005.9,-00.5,054,0121,1610974608,48.511 00,0026,0036,1005.8,-00.8,053,0129,1610974908,48.511 00,0027,0037,1005.9,-01.1,055,0107,1610975208,48.522 00,0025,0034,1006.1,-00.8,054,0114,1610975508,48.514 00,0026,0036,1006.5,-00.6,053,0138,1610976108,48.518 00,0025,0034,1006.3,-01.3,050,0128,1610976408,48.656 00,0020,0027,1006.1,-01.1,050,0131,1610976708,48.662 00,0021,0028,1006.1,-01.0,048,0134,1610977008,48.667 00,0019,0026,1006.2,-00.9,046,0123,1610977308,48.468 00,0019,0026,1006.3,-00.6,045,0136,1610977608,48.665 00,0021,0028,1005.8,-01.3,047,0130,1610977908,48.469 00,0024,0032,1006.2,-00.9,050,0113,1610978208,48.669 00,0024,0032,1006.1,-00.8,050,0124,1610978508,48.671 00,0027,0037,1006.1,-01.0,051,0144,1610978808,48.671 00,0025,0034,1006.2,-01.0,051,0120,1610979108,48.673 00,0029,0039,1006.2,-01.1,051,0107,1610979408,48.672 00,0030,0042,1006.4,-01.2,049,0127,1610979708,48.676 00,0027,0037,1006.4,-01.7,050,0109,1610980008,48.618 00,0031,0043,1006.3,-02.7,053,0106,1610980308,48.63 00,0034,0047,1006.7,-02.4,053,0122,1610980608,48.822 00,0032,0044,1006.7,-02.7,053,0109,1610980908,48.63 00,0037,0050,1006.4,-02.9,055,0145,1610981208,48.832 00,0034,0047,1006.5,-03.7,056,0122,1610981508,48.828 00,0031,0043,1006.6,-03.8,058,0109,1610981808,48.634 00,0031,0043,1006.9,-04.1,058,0128,1610982108,48.833 00,0035,0048,1006.7,-03.9,058,0115,1610982408,48.641 00,0034,0047,1006.7,-04.3,059,0094,1610982708,48.642 00,0033,0045,1006.8,-04.3,059,0119,1610983008,48.844 00,0031,0043,1006.8,-04.2,058,0120,1610983308,48.846 00,0034,0047,1007.0,-04.2,058,0119,1610983608,48.791 00,0030,0042,1006.6,-04.4,058,0107,1610983908,48.798 00,0034,0047,1007.0,-04.3,058,0113,1610984208,48.802 00,0032,0044,1007.0,-04.3,059,0122,1610984509,49 00,0031,0043,1007.0,-04.2,058,0126,1610984809,49.005 00,0032,0044,1006.9,-04.3,058,0113,1610985108,48.809 00,0035,0048,1007.0,-04.3,059,0116,1610985409,49.013 00,0034,0047,1007.1,-04.4,059,0113,1610985708,48.819 00,0029,0039,1007.4,-05.1,062,0134,1610989609,49.202 00,0033,0045,1007.2,-04.9,061,0135,1610989909,49.01 00,0032,0044,1007.3,-04.9,061,0135,1610990209,49.009 00,0029,0039,1007.3,-04.9,061,0123,1610990509,49.213 00,0030,0042,1007.4,-05.2,062,0117,1610990809,49.355 00,0030,0042,1007.4,-05.2,062,0136,1610991109,49.166 00,0032,0044,1007.4,-05.4,062,0121,1610991409,49.167 00,0031,0043,1007.5,-05.4,063,0109,1610991709,49.371 00,0030,0042,1007.5,-05.2,062,0132,1610992009,49.372 00,0028,0038,1007.5,-05.4,063,0134,1610992309,49.177 00,0031,0043,1007.6,-05.2,063,0123,1610992609,49.381 00,0032,0044,1007.3,-05.5,064,0120,1610992909,49.186 00,0030,0042,1007.9,-05.3,064,0130,1610993209,49.387 00,0032,0044,1007.5,-05.5,064,0116,1610993509,49.194 00,0032,0044,1007.4,-05.5,064,0130,1610993809,49.199 00,0034,0047,1007.6,-05.8,065,0120,1610994109,49.398 00,0034,0047,1007.6,-05.5,065,0119,1610994409,49.545 00,0034,0047,1007.7,-05.5,064,0126,1610994709,49.353 00,0035,0048,1007.8,-05.3,064,0136,1610995009,49.554 00,0035,0048,1007.6,-05.7,065,0129,1610995309,49.36 00,0038,0052,1007.8,-05.7,065,0118,1610995609,49.363 00,0032,0044,1007.8,-05.4,065,0126,1610995909,49.366 00,0036,0049,1007.8,-05.7,065,0120,1610996209,49.37 00,0037,0050,1007.7,-05.7,065,0127,1610996509,49.572 00,0037,0050,1008.0,-05.4,065,0122,1610996809,49.376 00,0033,0045,1007.8,-05.4,065,0123,1610997109,49.381 00,0032,0044,1008.2,-05.5,065,0136,1610997409,49.388 00,0036,0049,1007.9,-05.7,066,0115,1610997709,49.388 00,0038,0052,1007.8,-06.0,067,0117,1610998009,49.731 00,0036,0049,1007.7,-06.1,067,0123,1610998309,49.543 00,0038,0052,1008.0,-06.5,069,0144,1610998609,49.744 00,0035,0048,1007.9,-06.3,068,0107,1610998909,49.55 00,0040,0054,1007.8,-06.3,069,0105,1610999209,49.554 00,0038,0052,1007.9,-05.9,068,0105,1610999509,49.557 00,0051,0069,1008.4,-05.4,066,0117,1611000109,49.761 00,0036,0049,1008.4,-05.5,066,0144,1611000409,49.572 00,0037,0050,1008.2,-05.8,067,0130,1611000709,49.574 00,0039,0053,1008.5,-06.0,067,0112,1611001009,49.579 00,0036,0049,1008.2,-06.2,068,0133,1611001309,49.779 00,0037,0050,1008.4,-06.2,067,0135,1611001609,49.727 00,0037,0050,1008.3,-06.4,067,0117,1611001909,49.935 00,0033,0045,1008.2,-07.0,069,0134,1611002209,49.743 00,0043,0058,1008.3,-06.4,068,0126,1611002509,49.746 00,0036,0049,1008.2,-06.7,069,0124,1611002809,49.748 00,0036,0049,1008.3,-06.6,068,0130,1611003109,49.754 00,0035,0048,1008.5,-06.6,067,0141,1611003409,49.756 00,0039,0053,1008.2,-06.4,067,0108,1611003709,49.961 00,0037,0050,1008.5,-06.1,066,0117,1611004009,49.767 00,0034,0047,1008.3,-06.1,065,0119,1611004309,49.77 00,0037,0050,1008.4,-06.0,065,0123,1611004609,49.776 00,0038,0052,1008.3,-06.0,065,0121,1611004909,49.782 00,0035,0048,1008.6,-06.1,065,0137,1611005209,49.927 00,0038,0052,1008.8,-05.9,065,0117,1611005509,49.933 00,0041,0055,1008.9,-05.9,065,0108,1611005810,50.136 00,0034,0047,1009.0,-06.1,066,0131,1611006109,49.946 00,0040,0054,1008.7,-06.2,066,0123,1611006410,50.145 00,0035,0048,1008.6,-06.6,067,0118,1611006709,49.952 00,0038,0052,1008.9,-06.7,067,0141,1611007009,49.957 00,0036,0049,1008.9,-07.0,067,0122,1611007309,49.975 00,0037,0050,1009.0,-07.0,068,0122,1611007609,49.965 00,0037,0050,1008.9,-06.9,067,0117,1611007910,50.167 00,0037,0050,1008.9,-06.9,067,0123,1611008209,49.974 00,0039,0053,1009.0,-07.0,067,0129,1611008509,49.977 00,0039,0053,1008.8,-06.7,067,0130,1611009110,50.135 00,0034,0047,1009.1,-06.6,067,0136,1611009410,50.136 00,0038,0052,1008.8,-06.8,067,0121,1611009710,50.141 00,0037,0050,1009.0,-06.7,067,0115,1611010010,50.147 00,0039,0053,1009.0,-06.4,066,0125,1611010310,50.15 00,0041,0055,1009.1,-06.6,067,0113,1611010610,50.351 00,0040,0054,1008.9,-06.7,067,0114,1611011210,50.162 00,0040,0054,1009.1,-06.4,066,0131,1611011510,50.168 00,0036,0049,1009.1,-06.7,066,0101,1611011810,50.171 00,0041,0055,1009.1,-06.5,066,0106,1611012110,50.175 00,0041,0055,1009.2,-06.5,066,0137,1611012410,50.323 00,0040,0054,1009.2,-06.3,065,0151,1611012710,50.526 00,0039,0053,1008.8,-06.8,066,0120,1611013010,50.529 00,0036,0049,1009.3,-06.7,066,0129,1611013310,50.535 00,0039,0053,1008.8,-06.8,066,0140,1611013610,50.541 00,0040,0054,1009.1,-07.0,066,0135,1611013910,50.343 00,0040,0054,1009.4,-07.0,065,0120,1611014210,50.349 00,0041,0055,1009.3,-06.7,065,0128,1611014510,50.355 00,0041,0055,1009.5,-06.8,065,0123,1611014810,50.358 00,0039,0053,1009.3,-07.0,064,0109,1611015110,50.364 00,0040,0054,1009.4,-07.0,065,0125,1611015410,50.567 00,0042,0057,1009.5,-06.8,065,0132,1611015710,50.372 00,0039,0053,1009.5,-07.1,066,0124,1611016010,50.716 00,0038,0052,1009.3,-07.2,064,0134,1611016310,50.722 00,0043,0058,1009.1,-07.6,065,0118,1611016610,50.529 00,0038,0052,1009.3,-07.5,067,0131,1611016910,50.533 00,0036,0049,1009.2,-07.3,064,0124,1611017210,50.74 00,0044,0059,1009.1,-07.7,066,0137,1611017510,50.741 00,0038,0052,1009.1,-07.4,065,0136,1611017810,50.548 00,0044,0059,1009.3,-07.9,066,0129,1611018110,50.554 00,0038,0052,1009.2,-07.9,064,0125,1611018410,50.559 00,0041,0055,1009.0,-08.2,063,0101,1611018710,50.563 00,0043,0058,1008.9,-08.1,065,0121,1611019010,50.567 00,0039,0053,1009.3,-08.0,067,0135,1611019310,50.771 00,0042,0057,1009.2,-08.0,066,0115,1611019610,50.719 00,0041,0055,1008.9,-07.8,067,0132,1611019910,50.727 00,0040,0054,1009.1,-07.7,065,0102,1611020210,50.733 00,0036,0049,1009.0,-07.9,066,0119,1611020510,50.739 00,0041,0055,1009.3,-07.9,063,0157,1611020810,50.74 00,0041,0055,1009.0,-08.4,062,0132,1611021110,50.746 00,0039,0053,1009.0,-08.4,063,0117,1611021410,50.754 00,0037,0050,1008.8,-08.4,065,0120,1611021710,50.757 00,0037,0050,1009.0,-08.3,064,0125,1611022310,50.768 00,0035,0048,1008.8,-08.5,063,0112,1611022610,50.775 00,0036,0049,1008.8,-08.7,064,0107,1611022910,50.979 00,0037,0050,1008.9,-07.9,064,0113,1611023211,51.124 00,0041,0055,1008.9,-08.0,066,0141,1611023510,50.935 00,0035,0048,1008.8,-08.1,063,0107,1611023810,50.941 00,0040,0054,1008.9,-08.0,066,0119,1611024110,50.942 00,0040,0054,1009.0,-07.8,066,0111,1611024410,50.948 00,0038,0052,1008.9,-08.6,065,0130,1611024711,51.152 00,0037,0050,1008.9,-08.1,061,0117,1611025010,50.959 00,0035,0048,1009.0,-08.5,061,0124,1611025310,50.967 00,0042,0057,1009.2,-08.5,062,0121,1611025611,51.166 00,0041,0055,1009.2,-08.6,062,0125,1611025910,50.975 00,0053,0071,1008.8,-08.7,061,0116,1611026210,50.983 00,0038,0052,1009.2,-08.6,061,0136,1611026510,50.986 00,0044,0059,1008.8,-08.8,064,0124,1611026811,51.331 00,0043,0058,1008.8,-08.9,064,0111,1611027111,51.145 00,0041,0055,1008.9,-08.8,065,0116,1611027411,51.153 00,0038,0052,1009.0,-08.8,066,0107,1611027711,51.155 00,0043,0058,1009.0,-09.1,066,0125,1611028011,51.16 00,0044,0059,1009.1,-09.0,062,0130,1611028311,51.164 00,0048,0065,1008.7,-08.9,063,0128,1611028611,51.17 00,0044,0059,1008.9,-08.9,065,0121,1611028911,51.176 00,0037,0050,1008.8,-08.8,064,0133,1611029211,51.18 00,0036,0049,1008.9,-09.5,065,0114,1611029511,51.187 00,0034,0047,1008.8,-09.7,066,0120,1611029811,51.195 00,0037,0050,1009.0,-09.6,066,0148,1611030111,51.396 00,0034,0047,1009.0,-08.9,064,0132,1611030411,51.346 00,0041,0055,1009.1,-09.0,066,0124,1611030711,51.36 00,0056,0075,1008.9,-09.1,066,0117,1611031011,51.362 00,0036,0049,1009.2,-09.2,066,0116,1611031311,51.367 00,0036,0049,1009.0,-09.4,066,0118,1611031611,51.382 00,0037,0050,1009.0,-09.7,067,0125,1611031911,51.577 00,0047,0064,1008.9,-09.3,066,0133,1611032211,51.587 00,0040,0054,1009.3,-09.5,067,0122,1611032511,51.393 00,0034,0047,1009.1,-09.1,067,0121,1611033111,51.432 00,0038,0052,1009.4,-09.2,067,0117,1611033411,51.409 00,0040,0054,1009.2,-09.6,067,0116,1611034011,51.764 00,0036,0049,1009.3,-09.6,068,0111,1611034311,51.574 00,0035,0048,1009.0,-09.8,067,0109,1611034611,51.579 00,0033,0045,1009.5,-09.8,068,0131,1611034911,51.613 00,0035,0048,1009.2,-09.7,069,0130,1611035211,51.79 00,0033,0045,1009.2,-09.6,067,0126,1611035511,51.6 00,0033,0045,1009.2,-09.4,067,0127,1611035811,51.606 00,0039,0053,1009.3,-09.2,068,0113,1611036111,51.839 00,0037,0050,1009.5,-09.1,066,0118,1611036411,51.615 00,0033,0045,1009.5,-09.1,066,0119,1611036711,51.819 00,0031,0043,1009.2,-09.2,066,0132,1611037011,51.625 00,0031,0043,1009.1,-09.0,065,0118,1611037311,51.631 00,0033,0045,1009.7,-08.4,064,0111,1611037611,51.779 00,0034,0047,1009.6,-08.4,064,0122,1611037911,51.785 00,0032,0044,1009.3,-08.2,064,0116,1611038211,51.791 00,0030,0042,1009.6,-07.9,064,0120,1611038511,51.795 00,0033,0045,1009.8,-07.4,063,0114,1611038811,51.797 00,0032,0044,1009.6,-07.5,063,0132,1611039111,51.835 00,0033,0045,1009.8,-06.9,063,0121,1611039412,52.005 00,0033,0045,1009.6,-07.2,063,0122,1611039712,52.041 00,0033,0045,1009.9,-06.6,063,0114,1611040012,52.012 00,0033,0045,1010.0,-06.8,063,0121,1611040311,51.824 00,0031,0043,1009.8,-06.7,062,0112,1611040611,51.824 00,0030,0042,1009.9,-06.5,063,0133,1611040911,51.826 00,0031,0043,1010.1,-06.9,063,0114,1611041212,52.009 00,0033,0045,1010.3,-06.8,064,0102,1611041512,52.178 00,0029,0039,1010.1,-06.7,065,0098,1611041811,51.984 00,0038,0052,1010.2,-06.5,065,0129,1611042111,51.989 00,0034,0047,1009.9,-06.3,064,0107,1611042411,51.992 00,0031,0043,1010.3,-05.8,064,0102,1611042711,51.997 00,0032,0044,1010.7,-05.0,062,0113,1611043012,52.034 00,0033,0045,1010.3,-05.0,061,0128,1611043312,52.004 00,0032,0044,1010.7,-04.7,061,0110,1611043612,52.042 00,0033,0045,1010.9,-04.3,060,0117,1611043912,52.008 00,0031,0043,1010.5,-04.5,061,0108,1611044512,52.212 00,0034,0047,1010.4,-04.7,060,0109,1611044812,52.357 00,0033,0045,1010.7,-04.1,059,0134,1611045112,52.362 00,0031,0043,1010.5,-03.9,059,0117,1611045412,52.167 00,0028,0038,1010.3,-04.2,059,0117,1611045712,52.171 00,0030,0042,1010.4,-03.8,058,0119,1611046012,52.408 00,0032,0044,1010.7,-03.7,059,0137,1611046312,52.372 00,0034,0047,1010.6,-03.8,058,0127,1611046612,52.178 00,0033,0045,1010.3,-03.6,058,0123,1611046912,52.38 00,0030,0042,1010.4,-03.2,058,0121,1611047212,52.378 00,0032,0044,1010.5,-03.7,058,0131,1611047512,52.381 00,0036,0049,1010.4,-04.2,060,0115,1611047812,52.382 00,0033,0045,1010.4,-03.0,057,0130,1611048712,52.534 00,0032,0044,1010.5,-02.9,056,0131,1611049012,52.338 00,0033,0045,1010.2,-02.6,055,0128,1611049312,52.34 00,0034,0047,1010.3,-02.2,054,0117,1611049612,52.347 00,0033,0045,1010.4,-01.5,053,0125,1611049912,52.541 00,0032,0044,1010.4,-02.1,054,0123,1611050212,52.54 00,0034,0047,1010.7,-00.3,050,0107,1611050512,52.382 00,0035,0048,1010.6,-00.3,050,0134,1611050812,52.543 00,0034,0047,1010.4,-00.3,048,0124,1611051112,52.545 00,0036,0049,1010.3,-00.6,049,0135,1611051412,52.346 00,0034,0047,1010.2,+00.1,048,0119,1611051712,52.547 00,0039,0053,1010.1,+00.1,050,0128,1611052012,52.492 00,0040,0054,1010.4,+00.4,049,0127,1611052312,52.733 00,0037,0050,1010.0,-00.1,053,0104,1611052612,52.693 00,0035,0048,1009.8,-01.0,049,0134,1611052912,52.692 00,0036,0049,1010.1,-01.0,050,0108,1611053512,52.694 00,0039,0053,1010.2,-00.9,048,0148,1611054412,52.695 00,0035,0048,1009.8,-01.5,049,0125,1611054712,52.496 00,0037,0050,1009.8,-00.7,048,0137,1611055012,52.702 00,0038,0052,1009.6,+00.2,045,0139,1611055312,52.505 00,0046,0063,1009.8,-00.8,048,0109,1611055612,52.839 00,0040,0054,1009.6,-01.4,050,0123,1611055912,52.842 00,0042,0057,1009.4,-01.0,049,0107,1611056212,52.847 00,0047,0064,1009.7,-00.1,047,0108,1611056512,52.847 00,0045,0060,1009.6,-00.3,047,0124,1611056812,52.847 00,0047,0064,1009.6,+00.2,047,0119,1611057112,52.652 00,0043,0058,1009.5,+00.2,045,0115,1611057412,52.847 00,0044,0059,1009.3,-00.3,046,0113,1611057712,52.851 00,0041,0055,1009.3,-00.7,046,0137,1611058012,52.852 00,0041,0055,1009.0,-00.2,045,0129,1611058312,52.848 00,0040,0054,1009.3,-01.3,047,0130,1611058612,52.855 00,0040,0054,1008.9,-01.8,049,0134,1611058912,52.853 00,0042,0057,1008.9,-01.4,048,0119,1611059212,52.996 00,0047,0064,1009.1,-01.4,050,0120,1611059512,52.803 00,0046,0063,1008.9,-00.9,049,0136,1611059813,53 00,0042,0057,1009.4,-00.6,048,0137,1611060112,52.8 00,0045,0060,1009.4,-00.8,048,0113,1611060413,53 00,0045,0060,1009.0,-00.9,049,0117,1611060712,53 00,0040,0054,1008.9,-00.5,048,0123,1611061013,53.002 00,0044,0059,1009.0,-00.7,048,0137,1611061313,53.003 00,0047,0064,1009.4,-00.6,049,0112,1611061613,53.004 00,0041,0055,1009.6,-01.2,049,0126,1611061913,53.002 00,0041,0055,1009.3,-01.8,052,0113,1611062212,52.806 00,0042,0057,1009.2,-02.3,052,0143,1611062513,53.006 00,0043,0058,1009.3,-01.7,051,0128,1611062813,53.147 00,0040,0054,1009.1,-01.9,051,0140,1611063113,53.152 00,0039,0053,1009.4,-02.2,052,0115,1611063413,53.157 00,0043,0058,1009.2,-02.3,051,0142,1611063713,53.159 00,0043,0058,1009.5,-01.2,049,0113,1611064013,53.16 00,0044,0059,1009.1,-01.5,050,0124,1611064312,52.964 00,0044,0059,1009.2,-01.0,048,0131,1611064613,53.159 00,0040,0054,1009.1,-01.0,048,0131,1611064912,52.964 00,0036,0049,1009.2,-01.4,047,0133,1611065213,53.172 00,0034,0047,1009.0,-01.6,048,0110,1611065513,53.167 00,0037,0050,1008.9,-01.4,048,0105,1611065813,53.162 00,0038,0052,1008.9,-01.8,050,0120,1611066113,53.171 00,0037,0050,1009.1,-01.9,051,0130,1611066413,53.126 00,0036,0049,1009.3,-02.3,052,0148,1611066713,53.323 00,0038,0052,1009.1,-02.4,052,0121,1611067013,53.323 00,0038,0052,1009.2,-02.7,053,0089,1611067313,53.319 00,0035,0048,1009.2,-03.0,054,0153,1611067613,53.365 00,0040,0054,1009.3,-03.3,055,0122,1611067913,53.322 00,0039,0053,1008.9,-03.5,056,0112,1611068213,53.127 00,0038,0052,1009.2,-03.7,057,0122,1611068513,53.346 00,0038,0052,1009.3,-03.7,057,0131,1611068813,53.333 00,0041,0055,1009.5,-03.7,057,0120,1611069113,53.335 00,0038,0052,1009.6,-03.6,057,0126,1611069413,53.14 00,0038,0052,1009.8,-03.4,057,0115,1611069713,53.142 00,0044,0059,1009.8,-03.4,057,0134,1611070013,53.491 00,0044,0059,1009.7,-03.5,058,0119,1611070313,53.491 00,0041,0055,1009.7,-03.9,057,0113,1611070613,53.49 00,0040,0054,1009.4,-04.2,058,0133,1611070913,53.3 00,0041,0055,1009.7,-04.5,059,0117,1611071213,53.558 00,0045,0060,1009.8,-04.4,059,0122,1611071513,53.303 00,0043,0058,1009.5,-05.0,061,0120,1611071813,53.512 00,0041,0055,1009.2,-05.4,061,0090,1611072113,53.316 00,0041,0055,1009.1,-05.4,061,0122,1611072413,53.514 00,0042,0057,1009.1,-05.4,061,0127,1611072713,53.321 00,0040,0054,1009.0,-05.5,061,0109,1611073013,53.517 00,0044,0059,1009.0,-05.5,062,0119,1611073313,53.528 00,0044,0059,1008.8,-05.6,062,0122,1611073613,53.476 00,0047,0064,1008.8,-05.6,063,0142,1611073913,53.68 00,0051,0069,1008.7,-05.5,064,0137,1611074213,53.68 00,0053,0071,1008.9,-05.5,065,0120,1611074513,53.677 00,0048,0065,1009.0,-05.5,066,0133,1611074813,53.487 00,0057,0076,1009.2,-05.7,066,0139,1611075113,53.489 00,0052,0070,1008.9,-05.6,065,0112,1611075413,53.497 00,0048,0065,1008.8,-05.7,066,0123,1611075713,53.5 00,0047,0064,1009.3,-05.6,066,0115,1611076013,53.499 00,0055,0074,1009.1,-05.6,067,0119,1611076313,53.701 00,0055,0074,1009.0,-05.6,067,0124,1611076613,53.51 00,0052,0070,1009.3,-05.7,067,0139,1611076913,53.521 00,0053,0071,1008.9,-05.6,067,0134,1611077213,53.86 00,0056,0075,1008.9,-05.8,068,0131,1611077513,53.871 00,0055,0074,1008.8,-05.8,068,0136,1611077813,53.864 00,0054,0073,1008.9,-05.9,068,0126,1611078113,53.674 00,0059,0079,1009.0,-05.9,069,0115,1611078413,53.877 00,0057,0076,1009.0,-06.0,069,0144,1611078713,53.877 00,0057,0076,1009.0,-05.8,068,0139,1611079013,53.885 00,0060,0080,1008.8,-06.0,069,0131,1611079313,53.888 00,0063,0086,1008.9,-05.8,069,0111,1611079613,53.891 00,0061,0081,1008.8,-05.9,069,0135,1611079913,53.894 00,0060,0080,1008.8,-05.7,069,0111,1611080213,53.907 00,0060,0080,1008.7,-05.5,069,0141,1611080513,53.711 00,0056,0075,1009.1,-05.2,069,0127,1611080813,53.856 00,0054,0073,1008.8,-05.0,068,0126,1611081114,54.062 00,0054,0073,1009.2,-04.7,067,0114,1611081414,54.065 00,0050,0068,1009.0,-04.5,067,0137,1611081714,54.07 00,0050,0068,1009.1,-04.6,066,0111,1611082014,54.069 00,0048,0065,1008.8,-04.7,067,0138,1611082314,54.07 00,0049,0066,1008.9,-04.8,067,0132,1611082614,54.142 00,0053,0071,1008.9,-04.8,067,0121,1611082913,53.881 00,0054,0073,1008.8,-04.9,067,0116,1611083214,54.066 00,0051,0069,1008.6,-05.1,068,0112,1611083514,54.072 00,0053,0071,1008.7,-05.2,068,0131,1611083814,54.072 00,0050,0068,1008.4,-05.2,068,0142,1611084114,54.076 00,0054,0073,1008.8,-05.2,069,0111,1611084414,54.221 00,0054,0073,1008.8,-05.2,069,0111,1611084714,54.032 00,0057,0076,1008.5,-05.2,068,0103,1611085014,54.036 00,0051,0069,1008.4,-05.2,069,0137,1611085314,54.236 00,0052,0070,1008.9,-05.2,069,0124,1611085614,54.24 00,0048,0065,1008.9,-05.2,069,0138,1611085914,54.045 00,0055,0074,1008.7,-05.2,069,0114,1611086214,54.247 00,0051,0069,1008.6,-05.1,069,0112,1611086514,54.054 00,0052,0070,1008.6,-05.0,069,0114,1611086814,54.254 00,0048,0065,1008.6,-04.8,068,0139,1611087114,54.258 00,0051,0069,1008.5,-05.0,069,0117,1611087414,54.065 00,0047,0064,1008.4,-05.1,070,0115,1611087714,54.267 00,0041,0055,1008.5,-05.0,069,0129,1611088014,54.214 00,0044,0059,1008.7,-05.0,068,0110,1611088314,54.226 00,0044,0059,1008.6,-05.1,068,0143,1611088614,54.431 00,0044,0059,1008.3,-05.0,069,0123,1611088914,54.23 00,0043,0058,1008.8,-04.9,068,0141,1611089214,54.434 00,0046,0063,1008.9,-04.8,068,0144,1611089514,54.238 00,0045,0060,1008.8,-04.9,068,0111,1611089814,54.441 00,0042,0057,1008.6,-05.0,068,0118,1611090114,54.246 00,0043,0058,1008.7,-04.7,068,0116,1611090414,54.447 00,0040,0054,1008.5,-04.8,069,0121,1611090714,54.253 00,0041,0055,1008.5,-04.6,068,0133,1611091014,54.259 00,0038,0052,1008.4,-04.7,069,0120,1611091314,54.458 00,0037,0050,1008.6,-04.6,069,0125,1611091614,54.413 00,0035,0048,1008.6,-04.6,069,0134,1611091914,54.612 00,0036,0049,1008.7,-04.2,068,0108,1611092214,54.616 00,0033,0045,1008.6,-04.0,069,0119,1611092514,54.619 00,0039,0053,1008.5,-04.1,069,0121,1611092814,54.424 00,0034,0047,1008.3,-04.2,069,0139,1611093114,54.624 00,0033,0045,1008.5,-04.0,069,0114,1611093414,54.429 00,0030,0042,1008.2,-04.1,070,0113,1611093714,54.433 00,0029,0039,1008.4,-04.0,070,0127,1611094014,54.632 00,0033,0045,1008.2,-03.9,069,0114,1611094314,54.636 00,0030,0042,1008.2,-03.9,070,0148,1611094614,54.442 00,0033,0045,1008.4,-03.7,070,0124,1611094914,54.643 00,0031,0043,1008.2,-03.6,070,0106,1611095214,54.592 00,0030,0042,1008.2,-03.6,070,0126,1611095514,54.793 00,0030,0042,1008.3,-03.4,070,0108,1611095814,54.599 00,0033,0045,1008.2,-03.4,070,0115,1611096114,54.605 00,0029,0039,1008.4,-03.4,070,0119,1611096414,54.805 00,0032,0044,1008.3,-03.4,070,0124,1611096714,54.609 00,0029,0039,1008.4,-03.7,071,0118,1611097014,54.806 00,0030,0042,1008.2,-03.6,071,0113,1611097314,54.811 00,0028,0038,1008.4,-03.7,071,0120,1611097614,54.618 00,0027,0037,1008.3,-03.7,071,0130,1611097914,54.623 00,0026,0036,1007.9,-03.8,071,0153,1611098214,54.624 00,0028,0038,1008.2,-03.8,071,0145,1611098514,54.824 00,0029,0039,1007.9,-04.0,071,0100,1611098814,54.772 00,0024,0032,1008.3,-04.0,072,0137,1611099114,54.975 00,0028,0038,1007.9,-04.0,072,0116,1611099414,54.779 00,0028,0038,1008.1,-03.8,072,0131,1611099714,54.975 00,0030,0042,1008.0,-03.9,072,0131,1611100014,54.981 00,0027,0037,1008.1,-03.8,073,0121,1611100314,54.785 00,0027,0037,1008.0,-03.7,073,0133,1611100614,54.788 00,0034,0047,1007.7,-03.4,073,0128,1611100914,54.989 00,0028,0038,1008.1,-03.1,074,0140,1611101214,54.792 00,0029,0039,1008.0,-02.8,073,0115,1611101514,54.797 00,0029,0039,1008.1,-02.7,072,0117,1611101814,54.998 00,0028,0038,1008.0,-02.7,072,0147,1611102114,54.802 00,0023,0031,1008.0,-02.6,072,0119,1611102415,55.145 00,0027,0037,1008.0,-02.7,072,0130,1611102714,54.951 00,0026,0036,1008.0,-02.7,072,0133,1611103015,55.148 00,0024,0032,1007.8,-02.6,072,0120,1611103314,54.956 00,0027,0037,1007.8,-02.6,072,0137,1611103614,54.958 00,0028,0038,1007.6,-02.6,072,0130,1611103914,54.958 00,0028,0038,1008.0,-02.7,072,0135,1611104215,55.16 00,0024,0032,1007.7,-02.6,072,0123,1611104514,54.966 00,0025,0034,1007.8,-02.6,072,0120,1611104814,54.968 00,0027,0037,1008.0,-02.6,072,0104,1611105115,55.168 00,0024,0032,1007.9,-02.5,071,0110,1611105414,54.973 00,0026,0036,1007.9,-02.6,071,0122,1611105714,54.973 00,0027,0037,1007.8,-02.6,072,0107,1611106015,55.12 00,0026,0036,1007.8,-02.6,072,0122,1611106315,55.124 00,0023,0031,1007.6,-02.7,071,0111,1611106615,55.133 00,0025,0034,1007.5,-02.7,071,0131,1611106915,55.326 00,0024,0032,1007.4,-02.8,071,0109,1611107215,55.327 00,0022,0029,1007.4,-02.8,071,0114,1611107515,55.139 00,0024,0032,1007.6,-02.9,071,0109,1611107815,55.333 00,0024,0032,1007.5,-02.8,071,0125,1611108115,55.343 00,0023,0031,1007.6,-02.9,071,0110,1611108415,55.141 00,0023,0031,1007.7,-02.7,071,0131,1611108715,55.34 00,0019,0026,1007.5,-02.7,071,0112,1611109015,55.343 00,0022,0029,1007.6,-02.6,070,0119,1611109315,55.145 00,0021,0028,1007.8,-02.9,071,0122,1611109615,55.49 00,0022,0029,1007.5,-02.9,070,0117,1611109915,55.509 00,0022,0029,1007.6,-02.2,071,0129,1611110215,55.303 00,0020,0027,1007.5,-02.7,070,0132,1611110515,55.503 00,0022,0029,1007.4,-02.9,070,0133,1611110815,55.308 00,0019,0026,1007.5,-02.7,069,0121,1611111115,55.509 00,0019,0026,1007.4,-02.8,069,0124,1611111415,55.312 00,0018,0024,1007.6,-02.7,068,0131,1611111715,55.313 00,0019,0026,1007.4,-02.9,068,0118,1611112015,55.316 00,0019,0026,1007.3,-02.8,068,0118,1611112315,55.518 00,0019,0026,1007.3,-02.6,068,0138,1611112615,55.534 00,0017,0023,1007.4,-02.6,068,0129,1611112915,55.325 00,0016,0022,1007.5,-02.4,067,0116,1611113215,55.481 00,0014,0018,1007.5,-02.2,067,0109,1611113515,55.478 00,0018,0024,1007.6,-02.0,066,0108,1611113815,55.686 00,0017,0023,1007.7,-02.0,066,0135,1611114115,55.683 00,0016,0022,1007.7,-02.0,066,0126,1611114415,55.689 00,0013,0017,1007.7,-02.0,066,0136,1611114715,55.684 00,0015,0021,1007.8,-01.9,065,0109,1611115015,55.685 00,0014,0018,1007.8,-01.8,065,0127,1611115315,55.69 00,0013,0017,1007.8,-01.8,065,0136,1611115615,55.509 00,0015,0021,1007.7,-01.7,065,0115,1611116215,55.696 00,0015,0021,1007.9,-01.6,065,0130,1611116515,55.697 00,0015,0021,1007.8,-01.6,065,0122,1611116815,55.843 00,0012,0016,1007.9,-01.5,065,0124,1611117115,55.652 00,0013,0017,1007.5,-01.5,065,0107,1611117415,55.862 00,0014,0018,1007.6,-01.1,064,0107,1611117715,55.852 00,0013,0017,1007.5,-01.4,065,0112,1611118015,55.855 00,0013,0017,1007.9,-01.3,065,0138,1611118315,55.855 00,0011,0015,1007.8,-01.1,064,0133,1611118615,55.859 00,0012,0016,1007.8,-01.1,065,0126,1611118915,55.661 00,0013,0017,1008.1,-01.2,065,0127,1611119215,55.664 00,0012,0016,1008.0,-01.2,064,0143,1611119515,55.666 00,0015,0021,1007.6,-01.4,064,0124,1611119815,55.666 00,0014,0018,1007.4,-01.4,065,0107,1611120115,55.671 00,0012,0016,1007.8,-01.4,064,0107,1611120416,56.011 00,0011,0015,1007.7,-01.3,064,0117,1611120715,55.817 00,0010,0013,1007.9,-01.3,063,0108,1611121015,55.817 00,0011,0015,1007.8,-01.1,063,0115,1611121315,55.822 00,0010,0013,1007.9,-01.1,062,0132,1611121615,55.821 00,0009,0012,1008.0,-01.1,063,0123,1611121915,55.836 00,0010,0013,1007.9,-00.9,062,0116,1611122215,55.827 00,0009,0012,1008.0,-00.9,062,0113,1611122516,56.027 00,0010,0013,1008.2,-00.8,062,0135,1611122816,56.028 00,0008,0011,1008.1,-00.8,061,0145,1611123116,56.03 00,0013,0017,1008.0,-00.8,061,0109,1611123415,55.833 00,0010,0013,1008.3,-00.8,061,0120,1611123716,56.044 00,0008,0011,1008.4,-00.7,061,0109,1611124015,55.977 00,0010,0013,1008.4,-00.7,061,0126,1611124316,56.177 00,0009,0012,1008.5,-00.7,061,0128,1611124615,55.981 00,0008,0011,1008.3,-00.5,060,0134,1611124916,56.178 00,0008,0011,1008.4,-00.4,060,0103,1611125216,56.18 00,0011,0015,1008.5,-00.4,060,0115,1611125516,56.012 00,0009,0012,1008.2,-00.4,061,0103,1611125816,56.201 00,0008,0011,1008.5,-00.3,061,0136,1611126116,56.004 00,0010,0013,1008.4,-00.1,060,0130,1611126416,56.185 00,0009,0012,1008.6,+00.0,060,0129,1611126715,55.989 00,0008,0011,1008.6,+00.2,059,0122,1611127016,56.004 00,0010,0013,1008.3,+00.4,059,0135,1611127316,56.188 00,0008,0011,1008.4,+00.7,058,0125,1611127916,56.331 00,0008,0011,1008.7,+00.8,057,0130,1611128216,56.33 00,0008,0011,1008.9,+00.9,057,0132,1611128516,56.33 00,0007,0010,1008.4,+01.0,056,0108,1611128816,56.345 00,0007,0010,1008.5,+01.1,057,0134,1611129116,56.333 00,0009,0012,1008.8,+01.2,056,0110,1611129416,56.333 00,0007,0010,1008.8,+01.3,055,0128,1611129716,56.334 00,0009,0012,1009.0,+01.4,055,0119,1611130016,56.332 00,0007,0010,1008.7,+01.6,055,0112,1611130316,56.335 00,0007,0010,1008.9,+01.9,054,0121,1611130616,56.339 00,0006,0008,1009.0,+02.1,054,0130,1611130916,56.134 00,0006,0008,1008.9,+02.2,053,0124,1611131216,56.475 00,0006,0008,1009.2,+02.4,053,0128,1611131516,56.49 00,0006,0008,1009.1,+02.5,051,0125,1611131816,56.491 00,0005,0007,1009.1,+02.7,050,0137,1611132116,56.473 00,0007,0010,1009.0,+03.0,051,0128,1611132416,56.473 00,0005,0007,1009.4,+02.9,051,0140,1611132716,56.474 00,0008,0011,1008.9,+03.0,050,0115,1611133016,56.475 00,0006,0008,1009.0,+03.4,049,0118,1611133316,56.474 00,0005,0007,1008.8,+03.6,048,0114,1611133616,56.47 00,0005,0007,1009.0,+03.7,048,0117,1611133916,56.47 00,0006,0008,1008.7,+03.8,050,0120,1611134216,56.472 00,0005,0007,1008.7,+03.9,050,0115,1611134516,56.47 00,0006,0008,1008.5,+03.9,049,0124,1611134816,56.611 00,0006,0008,1008.8,+03.8,048,0120,1611135116,56.612 00,0006,0008,1009.0,+03.7,049,0120,1611135416,56.612 00,0005,0007,1008.9,+03.6,049,0126,1611135716,56.609 00,0006,0008,1008.9,+03.6,050,0121,1611136016,56.609 00,0006,0008,1008.9,+03.5,050,0102,1611136316,56.611 00,0007,0010,1008.7,+03.3,049,0139,1611136616,56.606 00,0006,0008,1008.5,+03.4,050,0117,1611136916,56.408 00,0006,0008,1008.5,+03.3,050,0119,1611137216,56.606 00,0005,0007,1008.1,+03.3,051,0101,1611137516,56.606 00,0007,0010,1008.1,+03.6,051,0134,1611137816,56.623 00,0006,0008,1008.1,+03.7,050,0128,1611138116,56.607 00,0005,0007,1008.2,+04.0,049,0139,1611138716,56.555 00,0007,0010,1008.1,+04.3,048,0132,1611139616,56.75 00,0005,0007,1008.2,+04.4,046,0120,1611139916,56.747 00,0008,0011,1008.1,+04.4,047,0132,1611140216,56.749 00,0006,0008,1007.7,+04.4,047,0134,1611140516,56.745 00,0006,0008,1007.8,+04.4,048,0116,1611140816,56.744 00,0005,0007,1007.7,+04.5,046,0132,1611141116,56.743 00,0004,0006,1007.9,+04.5,047,0104,1611141416,56.741 00,0005,0007,1007.7,+04.5,046,0117,1611141716,56.764 00,0005,0007,1007.8,+04.6,046,0104,1611142016,56.707 00,0006,0008,1007.7,+04.7,047,0145,1611142316,56.907 00,0005,0007,1007.6,+04.7,045,0123,1611142616,56.883 00,0006,0008,1007.6,+04.9,046,0131,1611142916,56.905 00,0005,0007,1007.7,+05.1,044,0113,1611143216,56.879 00,0006,0008,1007.7,+05.2,044,0119,1611143516,56.879 00,0005,0007,1007.7,+05.3,045,0113,1611143816,56.877 00,0006,0008,1007.7,+05.3,046,0132,1611144116,56.876 00,0007,0010,1007.7,+05.3,045,0126,1611144416,56.877 00,0008,0011,1007.4,+05.3,046,0112,1611144716,56.676 00,0006,0008,1007.6,+05.4,046,0113,1611145016,56.874 00,0006,0008,1007.5,+05.3,046,0136,1611145316,56.872 00,0005,0007,1007.4,+05.3,045,0124,1611145617,57.015 00,0007,0010,1007.7,+05.6,045,0129,1611145917,57.023 00,0006,0008,1007.8,+05.6,046,0121,1611146217,57.016 00,0007,0010,1007.6,+05.9,045,0123,1611146517,57.019 00,0004,0006,1007.6,+05.8,047,0119,1611146817,57.014 00,0006,0008,1007.5,+05.7,047,0135,1611147117,57.011 00,0006,0008,1007.5,+05.7,046,0133,1611147417,57.015 00,0005,0007,1007.8,+05.7,046,0115,1611147717,57.003 00,0005,0007,1007.8,+05.6,045,0130,1611148017,57.002 00,0005,0007,1007.6,+05.5,047,0127,1611148317,57.003 00,0007,0010,1007.6,+05.6,047,0113,1611148617,57 00,0006,0008,1007.3,+05.6,048,0124,1611148916,56.998 00,0006,0008,1007.5,+06.2,045,0126,1611149217,57.139 00,0010,0013,1007.6,+06.1,045,0111,1611149517,57.142 00,0008,0011,1007.5,+05.8,045,0088,1611149817,57.145 00,0007,0010,1007.2,+05.4,046,0108,1611150117,57.141 00,0006,0008,1007.6,+05.3,047,0122,1611150417,57.143 00,0005,0007,1007.8,+05.2,047,0123,1611150717,57.136 00,0007,0010,1007.7,+05.2,047,0116,1611151017,57.14 00,0006,0008,1007.5,+05.0,048,0131,1611151317,57.136 00,0006,0008,1007.6,+05.0,048,0131,1611151617,57.131 00,0007,0010,1007.6,+04.8,049,0130,1611151917,57.131 00,0005,0007,1007.2,+04.9,049,0118,1611152216,56.936 00,0006,0008,1007.1,+05.7,047,0110,1611152517,57.129 00,0007,0010,1007.2,+05.9,046,0123,1611152817,57.27 00,0008,0011,1007.3,+05.7,047,0124,1611153117,57.271 00,0006,0008,1007.3,+05.7,047,0121,1611153717,57.27 00,0007,0010,1007.9,+05.3,048,0134,1611154017,57.271 00,0006,0008,1007.8,+04.9,050,0110,1611154317,57.297 00,0006,0008,1007.7,+04.6,051,0134,1611154617,57.265 00,0007,0010,1007.7,+04.4,051,0119,1611154917,57.257 00,0008,0011,1007.9,+04.2,052,0100,1611155217,57.054 00,0009,0012,1007.9,+04.1,053,0136,1611155517,57.253 00,0011,0015,1007.9,+03.9,053,0127,1611155817,57.251 00,0009,0012,1008.0,+04.0,053,0129,1611156117,57.252 00,0012,0016,1007.9,+03.9,054,0126,1611156417,57.394 00,0013,0017,1008.1,+03.9,053,0112,1611156717,57.39 00,0013,0017,1008.0,+03.9,053,0111,1611157017,57.393 00,0013,0017,1008.0,+03.8,054,0111,1611157317,57.39 00,0013,0017,1008.0,+03.6,055,0114,1611157617,57.387 00,0014,0018,1008.1,+03.5,055,0129,1611157917,57.389 00,0015,0021,1008.1,+03.4,056,0120,1611158217,57.389 00,0014,0018,1008.3,+03.3,057,0117,1611158517,57.389 00,0013,0017,1008.6,+03.2,057,0131,1611158817,57.387 00,0016,0022,1008.3,+03.2,057,0120,1611159117,57.386 00,0015,0021,1008.4,+03.1,058,0132,1611159417,57.188 00,0014,0018,1008.4,+03.1,058,0129,1611159717,57.383 00,0014,0018,1008.6,+03.1,058,0129,1611160017,57.529 00,0022,0029,1008.5,+03.9,057,0113,1611160317,57.531 00,0020,0027,1008.7,+04.5,054,0137,1611160617,57.331 00,0018,0024,1008.9,+05.7,051,0115,1611160917,57.531 00,0016,0022,1008.6,+03.6,057,0125,1611161217,57.529 00,0023,0031,1008.6,+03.2,058,0118,1611161517,57.527 00,0017,0023,1009.0,+03.3,058,0104,1611161817,57.527 00,0022,0029,1008.9,+03.2,059,0141,1611162117,57.525 00,0016,0022,1008.9,+03.3,059,0130,1611162417,57.533 00,0017,0023,1009.1,+03.3,059,0127,1611162717,57.327 00,0016,0022,1009.0,+03.2,059,0137,1611163017,57.522 00,0019,0026,1008.9,+03.2,059,0103,1611163317,57.521 00,0015,0021,1008.8,+03.0,060,0129,1611163617,57.666 00,0016,0022,1008.7,+02.8,061,0116,1611163917,57.468 00,0014,0018,1008.7,+02.8,061,0137,1611164217,57.469 00,0015,0021,1008.7,+02.8,061,0151,1611164517,57.666 00,0014,0018,1008.6,+02.8,061,0139,1611164817,57.663 00,0013,0017,1008.8,+02.7,061,0117,1611165117,57.467 00,0015,0021,1008.9,+02.7,062,0130,1611165417,57.465 00,0015,0021,1008.8,+02.5,063,0137,1611165717,57.663 00,0016,0022,1008.6,+02.4,063,0117,1611166017,57.663 00,0016,0022,1008.6,+02.2,064,0101,1611166317,57.664 00,0017,0023,1008.5,+02.1,065,0102,1611166617,57.664 00,0016,0022,1008.6,+02.1,065,0131,1611166917,57.662 00,0017,0023,1008.6,+02.1,065,0113,1611167217,57.809 00,0016,0022,1008.6,+02.1,066,0110,1611167517,57.61 00,0016,0022,1008.8,+02.1,066,0117,1611167817,57.61 00,0017,0023,1008.9,+02.0,067,0134,1611168117,57.839 00,0019,0026,1008.7,+02.1,067,0135,1611168417,57.81 00,0020,0027,1008.5,+02.2,066,0126,1611168717,57.806 00,0020,0027,1008.7,+02.1,067,0115,1611169017,57.805 00,0021,0028,1008.8,+02.0,067,0125,1611169317,57.806 00,0020,0027,1009.0,+01.9,068,0128,1611169617,57.808 00,0024,0032,1008.8,+01.9,068,0109,1611169917,57.806 00,0022,0029,1008.8,+01.8,068,0101,1611170217,57.806 00,0019,0026,1009.0,+02.0,068,0126,1611170517,57.805 00,0020,0027,1008.7,+01.9,068,0122,1611170817,57.949 00,0018,0024,1008.8,+01.8,068,0129,1611171117,57.951 00,0019,0026,1009.0,+01.8,068,0124,1611171417,57.951 00,0020,0027,1008.9,+01.9,068,0122,1611171717,57.754 00,0019,0026,1008.9,+02.0,068,0126,1611172017,57.949 00,0020,0027,1008.8,+02.0,067,0146,1611172317,57.95 00,0021,0028,1008.9,+01.9,068,0114,1611172617,57.952 00,0018,0024,1009.1,+02.0,067,0142,1611172917,57.952 00,0021,0028,1009.1,+02.1,067,0121,1611173217,57.952 00,0022,0029,1009.0,+02.1,067,0112,1611173517,57.947 00,0020,0027,1009.1,+02.1,067,0145,1611173817,57.945 00,0019,0026,1009.2,+02.1,067,0117,1611174117,57.949 00,0019,0026,1009.1,+02.1,067,0130,1611174418,58.092 00,0021,0028,1008.9,+02.0,067,0143,1611174718,58.093 00,0019,0026,1008.9,+02.0,067,0123,1611175018,58.09 00,0019,0026,1009.1,+01.9,068,0120,1611175317,57.893 00,0021,0028,1009.1,+02.0,068,0127,1611175617,57.896 00,0023,0031,1008.9,+02.0,067,0135,1611175917,57.895 00,0020,0027,1009.0,+02.0,068,0125,1611176218,58.093 00,0019,0026,1009.2,+01.9,068,0103,1611176517,57.904 00,0021,0028,1009.3,+01.9,068,0108,1611176817,57.895 00,0017,0023,1009.6,+01.6,069,0133,1611177118,58.095 00,0021,0028,1009.6,+01.5,069,0119,1611177418,58.09 00,0020,0027,1009.6,+01.5,070,0112,1611177718,58.093 00,0018,0024,1009.5,+01.5,070,0137,1611178018,58.237 00,0017,0023,1009.4,+01.7,069,0113,1611178318,58.243 00,0019,0026,1009.6,+01.8,069,0117,1611178618,58.239 00,0018,0024,1009.3,+01.8,069,0117,1611178918,58.239 00,0020,0027,1009.3,+01.8,069,0106,1611179218,58.24 00,0019,0026,1009.4,+01.9,069,0116,1611179518,58.043 00,0020,0027,1009.4,+01.9,070,0112,1611179818,58.042 00,0020,0027,1009.4,+01.7,070,0124,1611180118,58.238 00,0017,0023,1009.4,+01.7,070,0107,1611180418,58.24 00,0018,0024,1009.5,+02.1,070,0137,1611181018,58.24 00,0016,0022,1009.6,+02.2,069,0110,1611181318,58.239 00,0016,0022,1009.6,+02.3,069,0134,1611181618,58.384 00,0016,0022,1009.6,+02.3,069,0128,1611181918,58.39 00,0018,0024,1009.6,+02.2,069,0136,1611182218,58.192 00,0016,0022,1009.2,+02.2,069,0138,1611182518,58.387 00,0016,0022,1009.4,+02.2,070,0121,1611182818,58.388 00,0014,0018,1009.3,+02.1,070,0132,1611183118,58.388 00,0017,0023,1009.5,+01.9,070,0113,1611183418,58.392 00,0016,0022,1009.2,+02.0,070,0132,1611183718,58.389 00,0015,0021,1009.1,+02.0,070,0125,1611184018,58.39 00,0018,0024,1009.2,+02.0,070,0111,1611184318,58.391 00,0018,0024,1009.2,+02.0,070,0143,1611184618,58.39 00,0014,0018,1009.3,+02.1,070,0125,1611184918,58.19 00,0014,0018,1009.1,+02.0,070,0137,1611185218,58.334 00,0019,0026,1009.2,+02.0,070,0130,1611185518,58.539 00,0016,0022,1009.3,+01.8,070,0124,1611185818,58.539 00,0014,0018,1009.0,+02.0,070,0118,1611186118,58.537 00,0015,0021,1009.2,+01.8,070,0138,1611186418,58.537 00,0018,0024,1009.1,+01.8,070,0115,1611186718,58.538 00,0016,0022,1009.3,+01.8,070,0135,1611187018,58.539 00,0012,0016,1009.3,+01.7,070,0115,1611187318,58.54 00,0016,0022,1009.1,+01.7,070,0127,1611187618,58.538 00,0014,0018,1009.3,+01.8,070,0132,1611187918,58.342 00,0015,0021,1009.3,+01.8,070,0122,1611188218,58.537 00,0012,0016,1008.9,+01.9,070,0115,1611188518,58.54 00,0018,0024,1009.3,+01.8,070,0115,1611188818,58.685 00,0015,0021,1009.1,+02.0,069,0125,1611189118,58.682 00,0013,0017,1009.0,+02.0,069,0105,1611189418,58.485 00,0015,0021,1009.2,+02.1,069,0113,1611189718,58.686 00,0012,0016,1009.2,+02.1,069,0129,1611190018,58.683 00,0012,0016,1009.4,+02.4,068,0124,1611190318,58.684 00,0014,0018,1009.4,+02.4,068,0111,1611190618,58.681 00,0013,0017,1009.3,+02.3,068,0120,1611190918,58.685 00,0014,0018,1009.4,+02.4,068,0126,1611191218,58.685 00,0014,0018,1009.3,+02.5,068,0122,1611191518,58.682 00,0014,0018,1009.3,+02.5,068,0115,1611191818,58.684 00,0014,0018,1009.4,+02.6,067,0113,1611192118,58.684 00,0012,0016,1009.4,+02.5,067,0120,1611192418,58.829 00,0014,0018,1009.2,+02.5,067,0114,1611192718,58.631 00,0015,0021,1009.1,+02.5,067,0131,1611193018,58.829 00,0015,0021,1009.0,+02.3,068,0125,1611193318,58.827 00,0015,0021,1008.7,+02.2,068,0145,1611193618,58.829 00,0014,0018,1008.7,+02.1,068,0126,1611193918,58.629 00,0013,0017,1009.0,+02.4,068,0117,1611194518,58.629 00,0013,0017,1008.8,+02.2,068,0109,1611194818,58.629 00,0012,0016,1009.0,+02.3,068,0106,1611195118,58.827 00,0010,0013,1008.9,+02.5,067,0120,1611195418,58.827 00,0011,0015,1008.9,+02.3,067,0125,1611195718,58.826 00,0012,0016,1008.8,+02.4,067,0110,1611196018,58.97 00,0015,0021,1009.0,+02.4,067,0123,1611196318,58.772 00,0011,0015,1008.8,+02.3,067,0127,1611196618,58.974 00,0012,0016,1008.7,+02.7,066,0131,1611196918,58.969 00,0011,0015,1008.9,+02.7,066,0121,1611197218,58.977 00,0011,0015,1009.0,+02.7,066,0116,1611197518,58.968 00,0010,0013,1009.0,+02.7,066,0139,1611197818,58.772 00,0013,0017,1008.8,+02.5,066,0123,1611198118,58.967 00,0013,0017,1008.9,+02.5,066,0149,1611198418,58.969 00,0011,0015,1008.8,+02.3,067,0118,1611198718,58.971 00,0009,0012,1008.6,+02.2,067,0130,1611199018,58.965 00,0011,0015,1008.6,+02.2,067,0129,1611199318,58.969 00,0019,0026,1008.6,+03.9,062,0114,1611199618,58.911 00,0011,0015,1008.8,+02.4,065,0120,1611199919,59.109 00,0010,0013,1008.7,+02.4,065,0122,1611200219,59.123 00,0026,0036,1008.8,+02.3,066,0122,1611200519,59.109 00,0017,0023,1008.8,+02.3,066,0099,1611200819,59.109 00,0013,0017,1008.7,+02.2,066,0132,1611201119,59.111 00,0011,0015,1008.6,+02.1,066,0132,1611201418,58.911 00,0011,0015,1008.8,+02.2,066,0101,1611201719,59.124 00,0009,0012,1008.6,+01.9,067,0121,1611202018,58.928 00,0012,0016,1009.0,+01.7,067,0133,1611202319,59.108 00,0010,0013,1008.7,+01.8,067,0118,1611202619,59.109 00,0011,0015,1008.8,+01.9,067,0124,1611202919,59.109 00,0010,0013,1008.7,+01.8,067,0113,1611203219,59.251 00,0010,0013,1008.9,+01.9,066,0121,1611203519,59.248 00,0010,0013,1009.0,+02.0,066,0125,1611203819,59.253 00,0010,0013,1009.0,+02.0,066,0132,1611204119,59.253 00,0011,0015,1009.2,+02.1,065,0140,1611204419,59.254 00,0009,0012,1009.2,+02.2,065,0124,1611204719,59.251 00,0010,0013,1009.1,+02.3,064,0131,1611205019,59.252 00,0008,0011,1009.3,+02.2,065,0121,1611205319,59.253 00,0009,0012,1009.3,+02.1,065,0124,1611205619,59.252 00,0009,0012,1009.2,+02.2,065,0124,1611205919,59.251 00,0010,0013,1009.4,+02.1,065,0141,1611206219,59.25 00,0009,0012,1009.4,+02.1,065,0129,1611206519,59.053 00,0010,0013,1009.0,+02.1,065,0148,1611206819,59.398 00,0009,0012,1009.1,+02.3,064,0123,1611207119,59.398 00,0009,0012,1009.3,+02.1,065,0112,1611207419,59.419 00,0010,0013,1009.3,+02.3,064,0114,1611207719,59.399 00,0009,0012,1009.4,+02.2,064,0124,1611208019,59.399 00,0010,0013,1009.4,+02.1,065,0117,1611208319,59.401 00,0012,0016,1009.3,+02.2,064,0105,1611208619,59.202 00,0010,0013,1009.7,+02.3,064,0124,1611208919,59.222 00,0009,0012,1009.4,+02.5,063,0123,1611209219,59.433 00,0010,0013,1009.4,+02.8,062,0117,1611209519,59.396 00,0010,0013,1009.5,+03.1,061,0108,1611209819,59.397 00,0010,0013,1009.4,+03.2,061,0123,1611210119,59.414 00,0010,0013,1009.6,+03.5,060,0123,1611210419,59.539 00,0009,0012,1009.7,+03.8,059,0128,1611210719,59.543 00,0010,0013,1009.6,+04.0,058,0121,1611211019,59.539 00,0010,0013,1009.8,+04.4,057,0146,1611211319,59.536 00,0011,0015,1009.6,+04.3,057,0116,1611211619,59.559 00,0010,0013,1009.6,+04.6,056,0132,1611211919,59.534 00,0009,0012,1009.8,+04.8,056,0098,1611212219,59.532 00,0010,0013,1009.6,+04.9,056,0117,1611212519,59.552 00,0009,0012,1009.6,+05.1,055,0117,1611212819,59.533 00,0008,0011,1009.5,+05.3,055,0141,1611213119,59.528 00,0010,0013,1009.8,+05.5,054,0123,1611213419,59.549 00,0010,0013,1009.9,+05.7,055,0127,1611213719,59.526 00,0009,0012,1010.0,+06.4,053,0125,1611214019,59.668 00,0008,0011,1010.0,+06.0,054,0141,1611214319,59.666 00,0010,0013,1010.0,+06.3,053,0121,1611214619,59.662 00,0010,0013,1010.1,+06.6,053,0123,1611214919,59.66 00,0008,0011,1010.0,+06.8,052,0124,1611215219,59.66 00,0009,0012,1009.8,+06.9,051,0113,1611215519,59.657 00,0008,0011,1009.9,+07.2,051,0131,1611215819,59.654 00,0009,0012,1009.9,+07.6,049,0131,1611216119,59.656 00,0008,0011,1010.0,+07.6,049,0125,1611216419,59.648 00,0009,0012,1010.1,+08.0,048,0122,1611216719,59.645 00,0008,0011,1009.9,+08.0,049,0125,1611217019,59.647 00,0009,0012,1010.1,+08.2,048,0141,1611217319,59.667 00,0006,0008,1010.3,+08.5,047,0137,1611217619,59.785 00,0006,0008,1010.1,+08.3,047,0127,1611217919,59.786 00,0010,0013,1010.1,+08.7,047,0122,1611218219,59.786 00,0009,0012,1009.9,+08.8,047,0125,1611218519,59.781 00,0007,0010,1010.4,+09.3,046,0126,1611218819,59.803 00,0009,0012,1009.9,+08.7,047,0120,1611219119,59.801 00,0008,0011,1009.9,+09.1,046,0126,1611219419,59.797 00,0008,0011,1010.1,+09.4,046,0111,1611219719,59.772 00,0008,0011,1010.2,+09.5,046,0132,1611220019,59.766 00,0008,0011,1009.8,+09.7,045,0125,1611220319,59.763 00,0008,0011,1010.0,+10.2,044,0118,1611220619,59.759 00,0007,0010,1009.8,+10.0,044,0099,1611220919,59.755 00,0008,0011,1009.8,+10.3,043,0117,1611221219,59.895 00,0006,0008,1009.8,+10.6,043,0117,1611221519,59.899 00,0010,0013,1009.9,+10.5,043,0118,1611221819,59.894 00,0006,0008,1009.7,+10.8,043,0127,1611222419,59.882 00,0006,0008,1009.7,+10.5,043,0123,1611223019,59.905 00,0006,0008,1009.6,+10.5,044,0112,1611223319,59.875 00,0006,0008,1009.3,+10.8,043,0110,1611223619,59.896 00,0006,0008,1009.6,+10.9,042,0121,1611223919,59.891 00,0005,0007,1009.5,+11.0,042,0131,1611224219,59.86 00,0006,0008,1009.5,+11.3,042,0133,1611224519,59.887 00,0005,0007,1009.1,+11.1,042,0125,1611224819,60 00,0006,0008,1009.3,+12.0,040,0115,1611225119,59.997 00,0007,0010,1009.0,+12.1,038,0116,1611225419,59.992 00,0052,0070,1009.0,+13.2,039,0109,1611225719,59.99 00,0005,0007,1008.8,+12.4,039,0110,1611226019,59.983 00,0007,0010,1009.0,+12.7,040,0133,1611226319,59.978 00,0006,0008,1008.7,+12.1,040,0118,1611226619,59.974 00,0006,0008,1008.8,+12.0,040,0131,1611226919,59.971 00,0008,0011,1009.0,+12.1,039,0108,1611227219,59.969 00,0006,0008,1008.9,+12.9,038,0109,1611227519,59.968 00,0006,0008,1008.9,+12.8,039,0115,1611227819,59.962 00,0006,0008,1008.7,+12.3,041,0125,1611228119,59.956 00,0006,0008,1008.9,+12.1,040,0137,1611228420,0.128 00,0006,0008,1008.6,+12.0,039,0122,1611228720,0.093 00,0004,0006,1008.5,+12.2,041,0132,1611229020,0.091 00,0005,0007,1008.7,+12.0,040,0121,1611229320,0.121 00,0006,0008,1008.3,+11.8,041,0104,1611229620,0.081 00,0005,0007,1008.8,+12.5,039,0120,1611229920,0.111 00,0004,0006,1008.4,+12.0,040,0112,1611230220,0.068 00,0004,0006,1008.3,+12.2,040,0122,1611230520,0.068 00,0003,0005,1008.2,+12.5,037,0123,1611230820,0.073 00,0004,0006,1008.3,+12.3,037,0138,1611231120,0.056 00,0003,0005,1008.4,+12.1,038,0113,1611231420,0.085 00,0004,0006,1008.1,+11.9,038,0135,1611231720,0.048 00,0003,0005,1008.3,+11.9,041,0147,1611232020,0.191 00,0004,0006,1008.4,+12.4,038,0128,1611232320,0.18 00,0003,0005,1008.4,+12.1,039,0118,1611232620,0.179 00,0005,0007,1008.1,+12.2,039,0142,1611232920,0.176 00,0004,0006,1008.1,+12.7,038,0118,1611233220,0.174 00,0004,0006,1008.5,+13.0,036,0119,1611233520,0.169 00,0004,0006,1007.9,+13.4,035,0127,1611233820,0.163 00,0004,0006,1007.8,+13.1,036,0117,1611234120,0.16 00,0004,0006,1007.9,+13.0,036,0137,1611234420,0.153 00,0004,0006,1008.0,+12.8,036,0107,1611234720,0.146 00,0003,0005,1008.4,+12.6,037,0119,1611235020,0.144 00,0004,0006,1008.0,+12.5,037,0125,1611235320,0.14 00,0004,0006,1008.5,+12.1,038,0128,1611235620,0.277 00,0003,0005,1008.2,+12.0,039,0124,1611235920,0.277 00,0004,0006,1008.3,+11.9,039,0111,1611236220,0.27 00,0003,0005,1008.3,+12.2,041,0115,1611236520,0.269 00,0004,0006,1008.0,+11.7,041,0141,1611236820,0.263 00,0004,0006,1008.1,+11.4,042,0109,1611237120,0.256 00,0005,0007,1008.2,+11.6,042,0142,1611237420,0.25 00,0004,0006,1008.1,+11.4,042,0120,1611237720,0.248 00,0005,0007,1008.1,+11.4,042,0126,1611238020,0.247 00,0004,0006,1008.3,+10.8,044,0110,1611238320,0.242 00,0004,0006,1008.3,+10.5,044,0109,1611238620,0.24 00,0004,0006,1008.5,+09.9,046,0109,1611239220,0.394 00,0004,0006,1008.6,+09.5,049,0128,1611239520,0.415 00,0004,0006,1008.5,+09.4,047,0114,1611239820,0.369 00,0006,0008,1008.4,+09.1,049,0127,1611240120,0.368 00,0020,0027,1008.6,+09.2,049,0128,1611240420,0.405 00,0007,0010,1008.7,+08.8,048,0118,1611240720,0.357 00,0005,0007,1008.6,+07.9,052,0110,1611241020,0.357 00,0006,0008,1008.4,+07.9,052,0127,1611241320,0.397 00,0007,0010,1008.7,+08.2,051,0125,1611241620,0.358 00,0008,0011,1008.6,+08.2,051,0126,1611241920,0.349 00,0031,0043,1008.7,+08.3,052,0123,1611242220,0.347 00,0008,0011,1008.7,+07.9,052,0123,1611242520,0.351 00,0007,0010,1008.8,+07.8,052,0112,1611242820,0.49 00,0008,0011,1008.7,+07.8,052,0115,1611243120,0.491 00,0006,0008,1008.8,+07.5,053,0116,1611243420,0.481 00,0007,0010,1008.7,+07.2,052,0126,1611243720,0.474 00,0006,0008,1008.7,+07.1,053,0109,1611244020,0.475 00,0012,0016,1008.6,+07.3,052,0119,1611244320,0.47 00,0008,0011,1008.8,+07.1,052,0121,1611244620,0.469 00,0008,0011,1008.7,+07.3,052,0140,1611244920,0.465 00,0007,0010,1008.6,+07.0,052,0134,1611245220,0.462 00,0009,0012,1008.6,+07.1,052,0110,1611245520,0.46 00,0008,0011,1008.8,+06.8,053,0117,1611245820,0.456 00,0007,0010,1008.9,+06.8,052,0106,1611246120,0.455 00,0008,0011,1008.7,+06.8,052,0117,1611246420,0.6 00,0009,0012,1008.5,+06.8,052,0122,1611246720,0.603 00,0009,0012,1008.8,+06.7,052,0113,1611247020,0.642 00,0009,0012,1008.7,+06.8,053,0126,1611247320,0.647 00,0009,0012,1008.5,+06.5,053,0115,1611247620,0.593 00,0010,0013,1008.7,+06.7,052,0118,1611247920,0.59 00,0010,0013,1008.2,+06.9,052,0114,1611248220,0.589 00,0008,0011,1008.4,+06.8,052,0136,1611248520,0.589 00,0007,0010,1008.6,+06.8,052,0108,1611248820,0.583 00,0008,0011,1008.6,+07.0,051,0121,1611249120,0.624 00,0011,0015,1008.4,+06.9,052,0125,1611249420,0.579 00,0018,0024,1008.6,+06.7,053,0118,1611249720,0.581 00,0025,0034,1008.6,+06.7,053,0113,1611250020,0.722 00,0018,0024,1008.4,+06.5,054,0125,1611250320,0.724 00,0015,0021,1008.7,+06.8,053,0137,1611250620,0.722 00,0015,0021,1008.7,+06.8,053,0131,1611250920,0.716 00,0019,0026,1008.8,+06.7,053,0110,1611251220,0.716 00,0021,0028,1008.4,+06.7,053,0118,1611251520,0.715 00,0016,0022,1008.3,+06.8,053,0121,1611251820,0.709 00,0014,0018,1008.3,+06.3,055,0131,1611252120,0.709 00,0017,0023,1008.6,+06.0,056,0119,1611252420,0.704 00,0021,0028,1008.3,+05.8,057,0142,1611252720,0.7 00,0023,0031,1008.3,+05.4,058,0099,1611253020,0.721 00,0028,0038,1008.4,+05.5,058,0132,1611253320,0.722 00,0026,0036,1008.2,+04.4,062,0113,1611254520,0.841 00,0026,0036,1008.1,+04.4,062,0123,1611254820,0.853 00,0026,0036,1008.0,+04.5,061,0130,1611255120,0.842 00,0025,0034,1008.1,+04.5,061,0128,1611255420,0.853 00,0026,0036,1008.2,+04.7,061,0116,1611255720,0.839 00,0023,0031,1007.9,+04.2,062,0131,1611256020,0.831 00,0020,0027,1008.0,+04.2,062,0110,1611256320,0.841 00,0023,0031,1008.3,+04.4,062,0108,1611256620,0.829 00,0025,0034,1007.9,+04.2,062,0125,1611256920,0.827 00,0026,0036,1007.9,+04.0,063,0140,1611257221,1.026 00,0026,0036,1007.8,+04.2,062,0113,1611257520,0.972 00,0025,0034,1008.0,+04.3,062,0134,1611257820,0.973 00,0027,0037,1007.9,+04.0,063,0128,1611258120,0.979 00,0025,0034,1007.9,+03.9,063,0137,1611258420,0.971 00,0023,0031,1008.0,+03.9,063,0123,1611258720,0.963 00,0028,0038,1007.8,+04.0,062,0127,1611259020,0.97 00,0025,0034,1007.7,+04.0,063,0117,1611259321,1.029 00,0025,0034,1008.0,+04.0,063,0115,1611259620,0.96 00,0024,0032,1007.7,+04.0,063,0127,1611259920,0.75 00,0026,0036,1007.7,+04.0,062,0125,1611260220,0.948 00,0024,0032,1007.7,+04.1,062,0125,1611260520,0.944 00,0026,0036,1007.7,+04.1,062,0133,1611260821,1.087 00,0025,0034,1007.9,+03.9,062,0117,1611261121,1.091 00,0026,0036,1007.7,+04.0,062,0118,1611261421,1.087 00,0024,0032,1007.6,+03.9,062,0142,1611261721,1.085 00,0022,0029,1007.7,+04.1,062,0139,1611262021,1.09 00,0022,0029,1007.8,+03.8,062,0131,1611262321,1.081 00,0024,0032,1007.6,+04.0,061,0110,1611262621,1.082 00,0026,0036,1007.6,+03.8,062,0136,1611262920,0.883 00,0022,0029,1007.7,+04.0,062,0102,1611263221,1.082 00,0021,0028,1007.8,+04.0,061,0128,1611263521,1.081 00,0024,0032,1007.7,+04.0,062,0111,1611263821,1.078 00,0019,0026,1007.9,+04.0,061,0122,1611264121,1.078 00,0021,0028,1007.9,+03.9,062,0134,1611264421,1.228 00,0020,0027,1007.8,+04.1,061,0128,1611264721,1.024 00,0023,0031,1007.7,+04.0,061,0119,1611265021,1.227 00,0019,0026,1007.7,+04.0,061,0134,1611265321,1.221 00,0019,0026,1007.7,+04.0,061,0127,1611265621,1.22 00,0019,0026,1007.7,+04.2,060,0148,1611265921,1.219 00,0015,0021,1007.7,+04.0,061,0106,1611266221,1.219 00,0017,0023,1007.8,+04.2,060,0106,1611266521,1.217 00,0016,0022,1007.8,+04.2,060,0104,1611266821,1.02 00,0019,0026,1007.6,+04.0,061,0141,1611267121,1.214 00,0016,0022,1007.6,+03.9,061,0142,1611267421,1.215 00,0019,0026,1007.6,+04.0,060,0124,1611267721,1.211 00,0019,0026,1007.5,+04.1,060,0127,1611268021,1.359 00,0019,0026,1007.4,+03.9,061,0134,1611268321,1.356 00,0017,0023,1007.5,+04.0,060,0128,1611268621,1.353 00,0018,0024,1007.5,+04.0,060,0115,1611268921,1.363 00,0019,0026,1007.4,+03.9,060,0121,1611269221,1.355 00,0016,0022,1007.6,+04.0,060,0128,1611269521,1.352 00,0017,0023,1007.6,+03.8,060,0128,1611269821,1.35 00,0016,0022,1007.5,+04.0,060,0135,1611270121,1.364 00,0015,0021,1007.8,+04.2,059,0110,1611270421,1.353 00,0020,0027,1007.7,+04.0,060,0102,1611270721,1.35 00,0014,0018,1007.4,+03.8,060,0120,1611271021,1.35 00,0016,0022,1007.5,+03.6,061,0110,1611271321,1.346 00,0017,0023,1007.8,+03.8,060,0136,1611271621,1.492 00,0016,0022,1007.6,+03.8,060,0142,1611271921,1.49 00,0015,0021,1007.4,+03.6,061,0118,1611272221,1.486 00,0016,0022,1007.5,+03.6,061,0105,1611272521,1.485 00,0017,0023,1007.5,+03.7,060,0133,1611272821,1.484 00,0018,0024,1007.6,+03.4,062,0104,1611273121,1.487 00,0013,0017,1007.2,+03.3,062,0115,1611273421,1.484 00,0014,0018,1007.8,+03.5,062,0112,1611273721,1.484 00,0018,0024,1007.4,+03.6,061,0108,1611274021,1.486 00,0014,0018,1007.7,+03.4,061,0142,1611274321,1.497 00,0015,0021,1007.4,+03.3,062,0131,1611274621,1.481 00,0014,0018,1007.3,+03.5,062,0106,1611274921,1.484 00,0014,0018,1007.4,+03.7,060,0131,1611275221,1.626 00,0016,0022,1007.1,+03.6,061,0123,1611275521,1.623 00,0013,0017,1007.5,+03.7,060,0117,1611275821,1.623 00,0014,0018,1007.4,+03.7,060,0115,1611276121,1.626 00,0016,0022,1007.2,+03.4,061,0123,1611276421,1.62 00,0012,0016,1007.2,+03.5,060,0139,1611276721,1.627 00,0013,0017,1007.4,+03.7,060,0117,1611277021,1.632 00,0013,0017,1007.2,+03.5,060,0124,1611277321,1.618 00,0013,0017,1006.8,+03.7,060,0117,1611277621,1.618 00,0014,0018,1007.0,+03.8,059,0134,1611277921,1.617 00,0010,0013,1007.1,+03.9,059,0130,1611278221,1.621 00,0014,0018,1006.8,+03.7,060,0117,1611278521,1.616 00,0012,0016,1006.9,+03.9,059,0124,1611278821,1.766 00,0012,0016,1006.6,+03.6,060,0136,1611279121,1.76 00,0009,0012,1006.9,+03.8,059,0126,1611279421,1.759 00,0012,0016,1006.8,+03.7,060,0121,1611279721,1.758 00,0010,0013,1006.7,+03.6,060,0148,1611280021,1.758 00,0011,0015,1006.6,+03.9,058,0135,1611280321,1.573 00,0010,0013,1006.6,+04.0,058,0125,1611280621,1.759 00,0009,0012,1006.8,+04.0,058,0137,1611280921,1.557 00,0008,0011,1006.7,+04.1,058,0108,1611281221,1.554 00,0008,0011,1006.6,+03.8,059,0136,1611281521,1.764 00,0011,0015,1006.7,+03.5,060,0112,1611281821,1.751 00,0011,0015,1006.5,+03.5,060,0112,1611282121,1.555 00,0009,0012,1006.4,+03.6,060,0113,1611282421,1.897 00,0010,0013,1006.4,+03.7,059,0149,1611282722,2.654 00,0010,0013,1006.7,+03.4,060,0113,1611283021,1.893 00,0008,0011,1006.5,+03.2,061,0122,1611283321,1.893 00,0009,0012,1006.4,+03.2,061,0120,1611283621,1.894 00,0010,0013,1006.4,+03.2,061,0110,1611283921,1.893 00,0012,0016,1006.4,+03.2,061,0131,1611284221,1.91 00,0010,0013,1006.7,+03.3,061,0116,1611284521,1.924 00,0010,0013,1006.5,+03.1,061,0129,1611284821,1.891 00,0011,0015,1006.6,+03.3,061,0123,1611285121,1.891 00,0009,0012,1006.3,+03.4,061,0129,1611285421,1.888 00,0008,0011,1006.2,+03.3,061,0137,1611285721,1.908 00,0009,0012,1006.4,+03.4,061,0144,1611286022,2.032 00,0009,0012,1006.5,+03.2,061,0113,1611286322,2.032 00,0011,0015,1006.6,+03.3,061,0101,1611286622,2.032 00,0008,0011,1006.3,+03.2,061,0141,1611286921,1.835 00,0009,0012,1006.2,+03.1,062,0122,1611287222,2.029 00,0008,0011,1006.4,+03.5,060,0115,1611287522,2.031 00,0009,0012,1006.3,+03.4,061,0120,1611287822,2.031 00,0007,0010,1006.3,+03.4,061,0108,1611288122,2.032 00,0008,0011,1006.4,+03.0,062,0110,1611288422,2.029 00,0008,0011,1006.5,+03.3,061,0111,1611288722,2.029 00,0007,0010,1006.3,+03.4,061,0136,1611289021,1.849 00,0006,0008,1006.5,+03.5,061,0121,1611289322,2.028 00,0012,0016,1006.2,+03.8,060,0115,1611289622,2.176 00,0009,0012,1006.2,+03.6,061,0130,1611289922,2.19 00,0008,0011,1006.4,+03.9,060,0101,1611290221,1.973 00,0009,0012,1006.6,+04.0,059,0111,1611290522,2.203 00,0008,0011,1006.4,+03.9,059,0140,1611290822,2.17 00,0008,0011,1006.2,+03.8,060,0129,1611291122,2.166 00,0010,0013,1006.0,+03.8,060,0128,1611291422,2.186 00,0013,0017,1006.5,+04.1,059,0149,1611291722,2.166 00,0008,0011,1006.2,+03.8,060,0102,1611292022,2.167 00,0009,0012,1006.3,+03.9,060,0118,1611292322,2.165 00,0008,0011,1006.2,+03.5,060,0113,1611292622,2.161 00,0006,0008,1006.3,+03.7,060,0120,1611292921,1.967 00,0009,0012,1006.3,+03.9,059,0131,1611293222,2.308 00,0007,0010,1006.4,+03.6,060,0123,1611293522,2.306 00,0008,0011,1006.1,+03.7,060,0131,1611293822,2.302 00,0008,0011,1006.2,+03.7,060,0117,1611294122,2.304 00,0006,0008,1006.2,+04.0,059,0125,1611294422,2.302 00,0007,0010,1006.4,+04.1,059,0124,1611294722,2.325 00,0008,0011,1006.2,+04.1,059,0131,1611295022,2.302 00,0008,0011,1006.1,+04.2,059,0115,1611295322,2.32 00,0007,0010,1006.1,+04.1,059,0133,1611295622,2.323 00,0007,0010,1006.1,+04.5,058,0129,1611295922,2.3 00,0008,0011,1006.3,+04.9,057,0132,1611296522,2.293 00,0007,0010,1006.0,+05.2,056,0126,1611296822,2.438 00,0007,0010,1005.9,+05.5,055,0110,1611297122,2.435 00,0006,0008,1006.1,+05.6,055,0114,1611297422,2.439 00,0007,0010,1006.2,+05.9,055,0133,1611297722,2.452 00,0009,0012,1006.3,+05.9,055,0113,1611298022,2.427 00,0007,0010,1006.2,+05.7,057,0112,1611298322,2.452 00,0007,0010,1006.1,+05.9,055,0129,1611298622,2.433 00,0007,0010,1006.3,+05.7,056,0129,1611298922,2.421 00,0009,0012,1006.1,+05.5,056,0123,1611299222,2.422 00,0008,0011,1005.9,+05.8,056,0137,1611299522,2.42 00,0007,0010,1006.2,+05.9,055,0132,1611299822,2.416 00,0008,0011,1005.9,+06.2,055,0125,1611300122,2.417 00,0007,0010,1005.9,+06.3,055,0140,1611300422,2.554 00,0008,0011,1006.0,+06.6,054,0118,1611300722,2.553 00,0008,0011,1006.0,+06.6,053,0132,1611301022,2.547 00,0007,0010,1006.1,+06.7,053,0122,1611301322,2.547 00,0007,0010,1005.9,+06.8,055,0129,1611301622,2.546 00,0018,0024,1005.9,+07.1,052,0137,1611301922,2.541 00,0011,0015,1005.9,+07.1,053,0106,1611302222,2.539 00,0013,0017,1005.6,+07.1,053,0141,1611302522,2.538 00,0014,0018,1005.8,+07.3,052,0137,1611302822,2.536 00,0015,0021,1006.0,+07.3,052,0106,1611303122,2.532 00,0013,0017,1005.6,+07.4,054,0120,1611303422,2.527 00,0013,0017,1005.9,+07.8,052,0127,1611303722,2.528 00,0014,0018,1005.9,+08.0,052,0123,1611304022,2.671 00,0012,0016,1005.9,+08.1,051,0098,1611304322,2.699 00,0013,0017,1005.6,+08.2,051,0105,1611304622,2.664 00,0011,0015,1005.7,+08.8,053,0131,1611304922,2.661 00,0012,0016,1005.9,+09.3,050,0123,1611305222,2.661 00,0011,0015,1006.0,+09.0,050,0122,1611305522,2.656 00,0008,0011,1005.9,+09.1,050,0124,1611305822,2.653 00,0010,0013,1005.7,+09.1,051,0115,1611306122,2.649 00,0008,0011,1005.7,+09.5,051,0107,1611306422,2.646 00,0011,0015,1005.5,+09.5,051,0132,1611306722,2.643 00,0010,0013,1005.6,+09.6,051,0116,1611307022,2.639 00,0012,0016,1005.5,+09.5,051,0113,1611307322,2.638 00,0012,0016,1005.5,+09.6,050,0120,1611307622,2.78 00,0011,0015,1005.6,+09.6,051,0137,1611307922,2.778 00,0011,0015,1005.3,+09.7,049,0138,1611308222,2.775 00,0009,0012,1005.6,+09.6,050,0125,1611308522,2.771 00,0012,0016,1005.3,+09.7,050,0136,1611308822,2.8 00,0013,0017,1005.3,+09.8,049,0133,1611309122,2.767 00,0010,0013,1005.2,+10.1,051,0130,1611309422,2.762 00,0012,0016,1005.6,+10.2,050,0104,1611309722,2.759 00,0010,0013,1005.4,+10.3,049,0136,1611310022,2.76 00,0010,0013,1005.2,+10.3,050,0122,1611310322,2.754 00,0010,0013,1004.9,+10.4,048,0127,1611310622,2.747 00,0011,0015,1004.9,+10.7,048,0125,1611310922,2.773 00,0010,0013,1004.8,+11.1,046,0119,1611311222,2.892 00,0011,0015,1004.7,+10.9,047,0115,1611311522,2.915 00,0014,0018,1004.8,+11.0,048,0105,1611311822,2.914 00,0009,0012,1004.3,+11.1,047,0126,1611312122,2.882 00,0008,0011,1004.5,+11.5,045,0120,1611312422,2.88 00,0010,0013,1004.6,+11.4,046,0124,1611312722,2.872 00,0011,0015,1004.2,+11.5,048,0105,1611313022,2.87 00,0009,0012,1004.6,+11.4,046,0119,1611313322,2.865 00,0011,0015,1004.3,+11.1,047,0123,1611313622,2.864 00,0010,0013,1004.4,+10.9,048,0116,1611313922,2.857 00,0008,0011,1004.1,+10.7,049,0141,1611314222,2.853 00,0009,0012,1004.1,+10.5,049,0133,1611314522,2.848 00,0009,0012,1004.2,+10.5,049,0131,1611314822,2.992 00,0009,0012,1004.3,+10.5,049,0116,1611315122,2.992 00,0008,0011,1004.1,+10.4,051,0105,1611315422,2.989 00,0007,0010,1004.1,+10.7,050,0136,1611315722,2.984 00,0009,0012,1003.8,+10.9,050,0128,1611316022,2.981 00,0009,0012,1003.9,+10.9,050,0129,1611316322,2.978 00,0007,0010,1004.0,+10.8,049,0119,1611316623,3.005 00,0008,0011,1003.8,+10.8,050,0122,1611316923,3.006 00,0010,0013,1003.6,+10.8,050,0121,1611317222,2.964 00,0009,0012,1004.0,+10.9,050,0126,1611317522,2.963 00,0008,0011,1003.7,+11.1,048,0120,1611317822,2.996 00,0010,0013,1003.6,+11.1,049,0122,1611318122,2.957 00,0009,0012,1003.9,+11.0,049,0120,1611318423,3.103 00,0009,0012,1003.7,+11.2,049,0111,1611318723,3.097 00,0007,0010,1003.7,+11.1,049,0123,1611319023,3.09 00,0007,0010,1003.4,+11.1,049,0129,1611319323,3.086 00,0009,0012,1003.5,+11.1,051,0132,1611319623,3.084 00,0007,0010,1003.3,+11.0,049,0105,1611319923,3.119 00,0007,0010,1003.4,+11.0,050,0109,1611320223,3.078 00,0008,0011,1003.4,+11.1,052,0132,1611320523,3.075 00,0008,0011,1003.3,+11.6,050,0149,1611320823,3.072 00,0008,0011,1003.1,+12.2,047,0135,1611321123,3.105 00,0007,0010,1003.2,+12.4,046,0128,1611321423,3.063 00,0010,0013,1003.4,+12.2,048,0135,1611321723,3.058 00,0008,0011,1003.4,+12.2,048,0118,1611322023,3.242 00,0008,0011,1003.6,+12.2,048,0130,1611322323,3.227 00,0009,0012,1003.2,+11.9,048,0121,1611322623,3.192 00,0008,0011,1003.2,+11.8,048,0104,1611322923,3.183 00,0017,0023,1003.5,+11.5,051,0133,1611323223,3.179 00,0016,0022,1003.0,+11.3,052,0120,1611323523,3.176 00,0016,0022,1003.1,+11.3,051,0126,1611323823,3.171 00,0016,0022,1003.0,+10.9,053,0115,1611324123,3.169 00,0102,0137,1003.3,+10.7,054,0141,1611324423,3.163 00,0018,0024,1003.2,+10.9,053,0126,1611324723,3.161 00,0042,0057,1003.3,+11.0,052,0118,1611325023,3.199 00,0024,0032,1003.1,+10.8,053,0115,1611325323,3.153 00,0027,0037,1003.2,+10.6,054,0128,1611325623,3.279 00,0012,0016,1003.1,+10.5,053,0114,1611325923,3.278 00,0011,0015,1003.1,+10.5,053,0137,1611326223,3.273 00,0011,0015,1002.9,+10.8,052,0117,1611326523,3.27 00,0010,0013,1003.0,+10.9,051,0117,1611326823,3.266 00,0018,0024,1003.3,+10.6,052,0126,1611327123,3.268 00,0023,0031,1002.9,+09.8,054,0108,1611327723,3.258 00,0025,0034,1002.7,+09.7,055,0125,1611328023,3.252 00,0016,0022,1002.6,+09.6,055,0126,1611328323,3.247 00,0016,0022,1002.7,+09.3,056,0146,1611328623,3.245 00,0020,0027,1002.8,+09.1,057,0111,1611328923,3.241 00,0012,0016,1002.7,+09.2,057,0112,1611329223,3.38 00,0010,0013,1002.9,+09.0,058,0135,1611329523,3.375 00,0012,0016,1002.8,+08.7,058,0143,1611329823,3.374 00,0013,0017,1002.5,+08.8,059,0108,1611330123,3.38 00,0021,0028,1002.6,+08.8,058,0143,1611330423,3.367 00,0017,0023,1002.8,+09.0,057,0116,1611330723,3.367 00,0012,0016,1002.5,+09.2,056,0126,1611331023,3.36 00,0014,0018,1002.5,+09.2,056,0121,1611331323,3.366 00,0013,0017,1002.6,+09.2,056,0111,1611331623,3.357 00,0012,0016,1002.6,+09.3,055,0106,1611331923,3.356 00,0011,0015,1002.6,+09.3,055,0122,1611332223,3.354 00,0012,0016,1002.9,+09.0,056,0108,1611332523,3.354 00,0015,0021,1002.5,+08.9,056,0128,1611332823,3.49 00,0013,0017,1002.9,+08.4,058,0110,1611333123,3.488 00,0020,0027,1003.0,+08.3,058,0127,1611333423,3.486 00,0023,0031,1002.9,+08.3,058,0123,1611333723,3.479 00,0031,0043,1002.4,+08.4,057,0125,1611334023,3.484 00,0033,0045,1002.5,+08.5,056,0124,1611334323,3.475 00,0017,0023,1002.3,+08.3,056,0114,1611334623,3.476 00,0016,0022,1002.7,+08.3,057,0132,1611334923,3.471 00,0017,0023,1002.2,+08.4,056,0137,1611335223,3.469 00,0015,0021,1002.5,+08.2,057,0110,1611335523,3.464 00,0016,0022,1002.2,+08.3,056,0129,1611335823,3.464 00,0015,0021,1002.4,+08.2,057,0128,1611336123,3.463 00,0013,0017,1002.3,+08.1,057,0134,1611336423,3.604 00,0012,0016,1002.2,+08.1,057,0116,1611336723,3.611 00,0013,0017,1002.4,+08.0,057,0126,1611337023,3.603 00,0013,0017,1002.4,+08.1,057,0131,1611337323,3.596 00,0015,0021,1002.3,+08.1,056,0123,1611337623,3.594 00,0013,0017,1002.0,+08.1,056,0112,1611337923,3.59 00,0013,0017,1001.9,+08.2,056,0113,1611338223,3.59 00,0013,0017,1002.0,+08.1,056,0135,1611338523,3.585 00,0014,0018,1002.3,+08.1,057,0138,1611338823,3.602 00,0013,0017,1002.0,+07.8,058,0149,1611339123,3.579 00,0014,0018,1002.3,+07.6,059,0127,1611339423,3.576 00,0018,0024,1002.0,+07.6,059,0137,1611339723,3.578 00,0021,0028,1001.9,+07.6,059,0100,1611340023,3.721 00,0017,0023,1002.2,+07.7,059,0129,1611340323,3.72 00,0014,0018,1002.2,+07.6,059,0124,1611340623,3.717 00,0018,0024,1001.8,+07.5,060,0129,1611340923,3.715 00,0016,0022,1001.9,+07.3,060,0125,1611341223,3.714 00,0011,0015,1001.8,+07.2,061,0099,1611341523,3.708 00,0010,0013,1001.8,+07.2,061,0142,1611341823,3.71 00,0012,0016,1001.8,+07.4,060,0132,1611342123,3.711 00,0016,0022,1002.0,+07.6,060,0128,1611342423,3.701 00,0011,0015,1001.7,+07.3,061,0126,1611343023,3.7 00,0016,0022,1001.9,+07.2,061,0113,1611343323,3.697 00,0013,0017,1001.9,+07.2,062,0123,1611343623,3.847 00,0014,0018,1001.8,+07.0,062,0131,1611343923,3.845 00,0012,0016,1001.6,+07.0,062,0140,1611344223,3.853 00,0011,0015,1001.5,+06.9,062,0146,1611344523,3.837 00,0014,0018,1001.6,+06.9,062,0150,1611344823,3.838 00,0012,0016,1001.7,+07.2,061,0112,1611345123,3.83 00,0011,0015,1001.3,+07.3,061,0120,1611345423,3.831 00,0011,0015,1001.4,+07.2,061,0139,1611345723,3.849 00,0011,0015,1001.5,+07.3,061,0135,1611346023,3.827 00,0011,0015,1001.5,+07.1,062,0119,1611346323,3.823 00,0011,0015,1001.3,+07.2,062,0113,1611346623,3.82 00,0011,0015,1001.3,+07.4,062,0129,1611346923,3.818 00,0013,0017,1001.4,+07.5,062,0116,1611347223,3.962 00,0012,0016,1001.0,+07.5,062,0138,1611347523,3.96 00,0013,0017,1001.0,+07.5,062,0125,1611347823,3.959 00,0014,0018,1001.2,+07.6,062,0124,1611348123,3.957 00,0012,0016,1001.1,+07.5,062,0137,1611348423,3.956 00,0013,0017,1001.2,+07.2,063,0125,1611348723,3.953 00,0013,0017,1001.1,+07.2,063,0144,1611349023,3.947 00,0011,0015,1001.5,+07.0,064,0124,1611349323,3.946 00,0014,0018,1001.4,+07.2,064,0114,1611349623,3.946 00,0012,0016,1001.1,+07.5,063,0125,1611349923,3.945 00,0012,0016,1001.1,+07.5,063,0135,1611350223,3.945 00,0014,0018,1001.1,+07.5,063,0140,1611350523,3.938 00,0014,0018,1000.9,+07.4,064,0104,1611350824,4.202 00,0013,0017,1001.1,+07.4,064,0100,1611351124,4.076 00,0011,0015,1001.2,+07.6,064,0115,1611351424,4.079 00,0014,0018,1001.0,+07.5,064,0141,1611351724,4.073 00,0013,0017,1000.9,+07.4,065,0109,1611352024,4.074 00,0013,0017,1001.4,+07.3,065,0126,1611352324,4.08 00,0011,0015,1001.0,+07.1,066,0119,1611352624,4.068 00,0015,0021,1000.8,+07.1,066,0108,1611352924,4.064 00,0016,0022,1001.0,+07.1,066,0137,1611353224,4.062 00,0015,0021,1001.0,+07.1,066,0121,1611353524,4.06 00,0015,0021,1001.3,+06.9,066,0127,1611353824,4.06 00,0015,0021,1001.1,+07.1,066,0129,1611354124,4.058 00,0013,0017,1001.2,+07.2,066,0114,1611354424,4.201 00,0013,0017,1000.9,+07.1,066,0121,1611354724,4.192 00,0012,0016,1000.7,+07.3,065,0112,1611355024,4.197 00,0013,0017,1001.1,+07.2,066,0128,1611355324,4.189 00,0014,0018,1000.9,+07.2,066,0147,1611355624,4.19 00,0014,0018,1000.8,+06.9,066,0129,1611355924,4.186 00,0017,0023,1001.1,+07.2,066,0102,1611356224,4.184 00,0011,0015,1000.6,+07.2,065,0121,1611356524,4.192 00,0017,0023,1000.8,+07.1,066,0129,1611356824,4.188 00,0015,0021,1000.7,+06.9,066,0125,1611357124,4.176 00,0016,0022,1000.9,+06.7,067,0122,1611357424,4.174 00,0012,0016,1001.0,+06.8,066,0113,1611358024,4.315 00,0013,0017,1000.7,+06.8,067,0123,1611358324,4.31 00,0013,0017,1000.6,+06.9,066,0106,1611358624,4.311 00,0012,0016,1000.6,+06.9,066,0113,1611358924,4.307 00,0014,0018,1000.7,+06.6,067,0108,1611359224,4.316 00,0014,0018,1000.4,+06.4,068,0137,1611359524,4.301 00,0019,0026,1000.8,+06.4,068,0123,1611359824,4.304 00,0018,0024,1000.7,+06.4,068,0132,1611360124,4.299 00,0014,0018,1000.7,+06.2,069,0122,1611360424,4.298 00,0013,0017,1000.3,+06.4,068,0132,1611360724,4.298 00,0015,0021,1000.3,+06.4,068,0101,1611361024,4.293 00,0015,0021,1000.3,+06.5,068,0126,1611361324,4.292 00,0014,0018,1000.7,+06.6,068,0140,1611361624,4.427 00,0015,0021,1000.8,+06.7,067,0112,1611361924,4.442 00,0013,0017,1000.6,+06.6,067,0125,1611362224,4.425 00,0013,0017,1000.7,+06.6,067,0139,1611362524,4.425 00,0016,0022,1000.5,+06.6,067,0132,1611362824,4.448 00,0013,0017,1000.4,+06.5,068,0108,1611363124,4.424 00,0011,0015,1000.2,+06.4,068,0116,1611363424,4.419 00,0011,0015,1000.5,+06.6,067,0125,1611363724,4.418 00,0014,0018,1000.3,+06.3,068,0125,1611364024,4.412 00,0013,0017,1000.2,+06.3,068,0125,1611364324,4.411 00,0012,0016,1000.1,+06.4,067,0119,1611364624,4.409 00,0014,0018,1000.1,+06.4,068,0128,1611364924,4.409 00,0013,0017,1000.4,+06.6,067,0121,1611365224,4.554 00,0013,0017,1000.4,+06.5,067,0137,1611365524,4.55 00,0015,0021,1000.0,+06.6,067,0129,1611365824,4.56 00,0013,0017,1000.4,+06.8,067,0104,1611366124,4.545 00,0013,0017,1000.4,+06.7,067,0135,1611366424,4.543 00,0014,0018,1000.3,+06.7,067,0127,1611366724,4.541 00,0014,0018,1000.1,+06.7,067,0103,1611367024,4.538 00,0012,0016,1000.2,+06.8,066,0122,1611367324,4.541 00,0012,0016,1000.2,+06.7,066,0132,1611367624,4.538 00,0014,0018,0999.9,+06.9,066,0136,1611367924,4.533 00,0013,0017,1000.0,+07.1,065,0116,1611368224,4.533 00,0011,0015,1000.0,+07.2,065,0124,1611368524,4.528 00,0013,0017,1000.2,+07.1,065,0115,1611368824,4.675 00,0013,0017,1000.0,+07.1,065,0130,1611369124,4.675 00,0014,0018,1000.0,+07.4,064,0122,1611369424,4.669 00,0011,0015,0999.9,+07.2,064,0118,1611369724,4.669 00,0012,0016,0999.9,+07.3,064,0131,1611370024,4.666 00,0012,0016,0999.9,+07.2,065,0117,1611370324,4.664 00,0013,0017,0999.9,+07.3,065,0106,1611370624,4.66 00,0018,0024,0999.7,+07.3,065,0133,1611370924,4.659 00,0015,0021,0999.7,+07.3,065,0108,1611371224,4.657 00,0014,0018,0999.7,+07.3,065,0139,1611371524,4.658 00,0014,0018,0999.9,+07.4,064,0107,1611371824,4.651 00,0013,0017,0999.5,+07.4,064,0140,1611372124,4.647 00,0011,0015,0999.7,+07.3,064,0137,1611372424,4.795 00,0012,0016,0999.5,+07.3,064,0125,1611372724,4.796 00,0011,0015,0999.4,+07.5,064,0125,1611373024,4.792 00,0013,0017,0999.6,+07.2,064,0126,1611373324,4.792 00,0012,0016,0999.4,+07.0,065,0137,1611373624,4.79 00,0012,0016,0999.4,+07.0,065,0131,1611373924,4.79 00,0011,0015,0999.6,+06.9,065,0103,1611374224,4.781 00,0012,0016,0999.5,+06.8,066,0124,1611374524,4.777 00,0011,0015,0999.4,+06.9,065,0122,1611374824,4.778 00,0011,0015,0999.4,+07.0,065,0100,1611375124,4.792 00,0013,0017,0999.4,+07.1,065,0125,1611375424,4.772 00,0012,0016,0999.5,+07.2,065,0129,1611375724,4.772 00,0012,0016,0999.7,+07.3,064,0125,1611376024,4.92 00,0012,0016,0999.4,+07.1,065,0123,1611376324,4.916 00,0011,0015,0999.3,+07.1,065,0130,1611376624,4.915 00,0010,0013,0999.4,+07.1,065,0135,1611376924,4.939 00,0011,0015,0999.4,+07.1,065,0125,1611377224,4.907 00,0014,0018,0999.5,+07.1,065,0141,1611377524,4.908 00,0016,0022,0999.4,+07.1,065,0128,1611377824,4.902 00,0013,0017,0999.6,+07.2,065,0114,1611378124,4.923 00,0014,0018,0999.5,+07.1,065,0134,1611378424,4.903 00,0017,0023,0999.4,+07.0,066,0146,1611378724,4.901 00,0012,0016,0999.4,+07.0,066,0129,1611379024,4.896 00,0010,0013,0999.2,+07.0,066,0144,1611379324,4.894 00,0010,0013,0999.4,+07.1,066,0118,1611379625,5.04 00,0011,0015,0999.1,+07.2,066,0134,1611379925,5.039 00,0012,0016,0999.4,+07.1,066,0127,1611380225,5.038 00,0013,0017,0999.3,+07.1,066,0119,1611380525,5.032 00,0014,0018,0999.3,+07.1,066,0130,1611380825,5.046 00,0013,0017,0999.1,+07.4,065,0119,1611381125,5.027 00,0012,0016,0999.2,+07.4,065,0140,1611381425,5.025 00,0011,0015,0999.1,+07.4,066,0136,1611381725,5.021 00,0012,0016,0999.4,+07.5,066,0110,1611382025,5.02 00,0010,0013,0999.2,+07.9,064,0116,1611382325,5.019 00,0011,0015,0999.2,+08.0,064,0115,1611382625,5.015 00,0010,0013,0999.2,+08.1,064,0127,1611382925,5.014 00,0011,0015,0999.0,+08.0,065,0112,1611383225,5.152 00,0013,0017,0999.0,+08.2,064,0108,1611383525,5.152 00,0011,0015,0999.0,+08.4,064,0123,1611383825,5.145 00,0010,0013,0999.1,+08.4,064,0111,1611384125,5.142 00,0012,0016,0998.8,+08.6,063,0119,1611384425,5.141 00,0023,0031,0998.9,+08.9,064,0131,1611384725,5.135 00,0011,0015,0999.0,+08.9,063,0122,1611385025,5.135 00,0012,0016,0999.1,+09.0,063,0141,1611385325,5.156 00,0012,0016,0999.1,+09.1,063,0133,1611385625,5.151 00,0010,0013,0999.0,+09.2,063,0125,1611385925,5.127 00,0013,0017,0998.7,+09.6,062,0136,1611386225,5.147 00,0010,0013,0998.8,+09.9,062,0106,1611386525,5.123 00,0010,0013,0998.7,+10.2,062,0104,1611386825,5.26 00,0010,0013,0998.6,+10.7,061,0139,1611387125,5.255 00,0011,0015,0999.0,+10.9,060,0142,1611387425,5.255 00,0008,0011,0998.9,+10.8,061,0128,1611388325,5.241 00,0011,0015,0998.6,+10.7,061,0119,1611388625,5.24 00,0009,0012,0999.0,+10.5,062,0119,1611388925,5.236 00,0014,0018,0998.7,+10.4,062,0122,1611389225,5.232 00,0010,0013,0998.7,+10.6,061,0153,1611389525,5.231 00,0014,0018,0998.8,+10.7,061,0134,1611389825,5.224 00,0009,0012,0998.7,+10.8,061,0113,1611390125,5.222 00,0012,0016,0998.8,+10.8,062,0117,1611390425,5.36 00,0011,0015,0998.6,+10.9,061,0133,1611390725,5.358 00,0009,0012,0998.3,+11.2,061,0126,1611391025,5.351 00,0021,0028,0998.3,+11.3,061,0113,1611391325,5.347 00,0009,0012,0998.3,+11.7,061,0127,1611391625,5.349 00,0010,0013,0998.5,+12.1,059,0139,1611391925,5.339 00,0008,0011,0998.2,+12.7,058,0133,1611392225,5.34 00,0008,0011,0998.5,+12.9,059,0148,1611392525,5.337 00,0007,0010,0998.4,+12.7,058,0114,1611392825,5.328 00,0008,0011,0998.4,+12.7,058,0132,1611393125,5.353 00,0007,0010,0998.3,+12.9,058,0099,1611393425,5.327 00,0008,0011,0998.3,+12.9,058,0121,1611393725,5.322 00,0009,0012,0998.0,+13.1,058,0130,1611394025,5.485 00,0008,0011,0998.5,+13.8,057,0145,1611394325,5.456 00,0010,0013,0998.4,+13.5,057,0136,1611394625,5.449 00,0009,0012,0998.2,+13.7,056,0112,1611394925,5.445 00,0008,0011,0997.9,+14.0,055,0127,1611395225,5.443 00,0010,0013,0998.0,+14.3,054,0110,1611395525,5.436 00,0010,0013,0998.0,+14.5,054,0109,1611395825,5.431 00,0008,0011,0997.9,+14.6,054,0131,1611396125,5.426 00,0008,0011,0997.7,+15.0,052,0127,1611396425,5.422 00,0007,0010,0998.0,+14.8,052,0106,1611396725,5.425 00,0005,0007,0998.0,+14.7,052,0130,1611397025,5.414 00,0008,0011,0997.4,+14.9,053,0135,1611397325,5.414 00,0008,0011,0998.1,+15.2,051,0126,1611397625,5.553 00,0007,0010,0997.6,+15.1,052,0122,1611397925,5.549 00,0006,0008,0997.6,+15.2,051,0107,1611398225,5.546 00,0006,0008,0997.7,+15.8,051,0113,1611398525,5.543 00,0009,0012,0997.3,+15.5,051,0123,1611398825,5.534 00,0008,0011,0997.2,+15.6,050,0135,1611399125,5.528 00,0006,0008,0997.3,+15.8,049,0127,1611399425,5.523 00,0008,0011,0997.3,+15.8,049,0130,1611399725,5.522 00,0006,0008,0997.6,+16.0,048,0113,1611400025,5.516 00,0005,0007,0997.1,+16.2,048,0165,1611400325,5.537 00,0005,0007,0997.1,+16.2,047,0112,1611400625,5.504 00,0006,0008,0997.2,+16.1,049,0128,1611400925,5.5 00,0007,0010,0997.1,+15.8,049,0117,1611401225,5.643 00,0005,0007,0997.3,+15.5,050,0121,1611401525,5.637 00,0006,0008,0997.3,+15.6,050,0115,1611401825,5.663 00,0005,0007,0997.0,+15.4,051,0112,1611402125,5.662 00,0005,0007,0997.0,+15.6,049,0114,1611402425,5.623 00,0004,0006,0997.0,+15.8,050,0121,1611402725,5.619 00,0004,0006,0996.8,+15.7,047,0145,1611403025,5.615 00,0004,0006,0997.1,+15.8,048,0135,1611403325,5.617 00,0004,0006,0997.0,+15.8,046,0123,1611403625,5.637 00,0004,0006,0996.9,+15.8,047,0116,1611403925,5.599 00,0005,0007,0996.8,+15.5,047,0127,1611404225,5.601 00,0004,0006,0996.8,+15.7,048,0131,1611404825,5.738 00,0005,0007,0996.5,+15.9,047,0140,1611405125,5.728 00,0003,0005,0996.8,+15.9,046,0136,1611405425,5.732 00,0004,0006,0996.8,+15.7,047,0115,1611405725,5.742 00,0004,0006,0996.6,+15.5,047,0135,1611406025,5.747 00,0004,0006,0996.4,+15.2,047,0130,1611406325,5.706 00,0004,0006,0996.4,+15.5,047,0127,1611406625,5.704 00,0004,0006,0996.5,+15.4,049,0103,1611406925,5.698 00,0004,0006,0997.0,+15.1,050,0116,1611407225,5.694 00,0005,0007,0996.5,+14.8,052,0128,1611407525,5.724 00,0004,0006,0996.6,+14.4,053,0149,1611407825,5.684 00,0004,0006,0996.9,+14.2,054,0127,1611408125,5.679 00,0004,0006,0996.9,+14.2,053,0117,1611408425,5.821 00,0004,0006,0996.8,+14.2,053,0115,1611408725,5.884 00,0005,0007,0996.8,+14.2,053,0118,1611409025,5.817 00,0005,0007,0996.4,+14.2,053,0125,1611409325,5.808 00,0005,0007,0996.5,+14.2,054,0118,1611409625,5.806 00,0004,0006,0996.3,+14.0,055,0136,1611409925,5.799 00,0004,0006,0996.2,+14.0,054,0129,1611410225,5.796 00,0006,0008,0996.3,+14.0,054,0122,1611410525,5.791 00,0004,0006,0996.3,+13.9,053,0123,1611410825,5.785 00,0004,0006,0996.2,+13.7,054,0138,1611411125,5.779 00,0004,0006,0996.1,+13.5,056,0122,1611411425,5.82 00,0005,0007,0996.1,+13.5,056,0122,1611411725,5.78 00,0006,0008,0995.9,+13.4,056,0129,1611412025,5.92 00,0006,0008,0996.2,+13.2,056,0125,1611412325,5.913 00,0006,0008,0995.8,+13.0,057,0129,1611412625,5.906 00,0005,0007,0995.7,+13.0,057,0108,1611412925,5.895 00,0007,0010,0995.8,+12.9,057,0133,1611413225,5.893 00,0007,0010,0996.0,+13.0,056,0105,1611413525,5.889 00,0011,0015,0996.0,+12.8,057,0123,1611413825,5.888 00,0008,0011,0996.0,+12.7,057,0114,1611414125,5.887 00,0008,0011,0995.7,+12.7,058,0124,1611414425,5.875 00,0008,0011,0995.7,+12.5,059,0135,1611414725,5.92 00,0008,0011,0995.8,+12.6,058,0134,1611415025,5.873 00,0008,0011,0995.9,+12.7,058,0126,1611415325,5.863 00,0008,0011,0995.9,+12.7,058,0123,1611415626,6.01 00,0013,0017,0995.9,+12.7,057,0135,1611415926,6.004 00,0011,0015,0995.7,+12.6,057,0131,1611416225,5.996 00,0015,0021,0995.8,+12.5,058,0122,1611416525,5.99 00,0011,0015,0995.6,+12.6,058,0118,1611416825,5.988 00,0011,0015,0995.9,+12.5,058,0122,1611417126,6.024 00,0009,0012,0996.2,+12.4,059,0115,1611417425,5.978 00,0009,0012,0996.1,+12.4,059,0114,1611417725,5.977 00,0008,0011,0996.0,+12.4,058,0113,1611418026,6.009 00,0007,0010,0996.0,+12.2,059,0141,1611418326,6.041 00,0008,0011,0995.9,+12.3,058,0128,1611418625,5.962 00,0007,0010,0995.7,+12.3,058,0123,1611418925,5.96 00,0007,0010,0995.8,+12.3,058,0104,1611419226,6.101 00,0012,0016,0995.7,+12.2,058,0120,1611419526,6.093 00,0005,0007,0995.8,+12.1,059,0132,1611419826,6.096 00,0005,0007,0995.9,+12.1,060,0123,1611420126,6.089 00,0007,0010,0995.8,+12.0,060,0107,1611420426,6.089 00,0006,0008,0995.8,+11.9,061,0129,1611420726,6.078 00,0005,0007,0995.7,+11.8,062,0114,1611421026,6.074 00,0005,0007,0995.6,+11.7,062,0120,1611421626,6.066 00,0005,0007,0995.5,+11.7,062,0121,1611421926,6.062 00,0008,0011,0995.7,+11.6,063,0123,1611422226,6.058 00,0009,0012,0995.8,+11.5,063,0136,1611422526,6.052 00,0007,0010,0995.4,+11.4,063,0112,1611422826,6.2 00,0008,0011,0995.5,+11.4,063,0146,1611423126,6.272 00,0006,0008,0995.4,+11.4,063,0135,1611423426,6.234 00,0007,0010,0995.6,+11.5,063,0123,1611423726,6.186 00,0008,0011,0995.6,+11.6,063,0131,1611424026,6.179 00,0005,0007,0995.6,+11.4,063,0127,1611424326,6.188 00,0006,0008,0995.2,+11.3,064,0143,1611424626,6.175 00,0007,0010,0995.4,+11.4,063,0127,1611424926,6.17 00,0007,0010,0995.2,+11.2,064,0122,1611425226,6.17 00,0006,0008,0995.2,+11.3,064,0141,1611425526,6.163 00,0006,0008,0995.2,+11.3,064,0115,1611425826,6.163 00,0008,0011,0994.9,+11.4,064,0139,1611426126,6.204 00,0008,0011,0994.8,+11.4,064,0117,1611426426,6.299 00,0005,0007,0994.7,+11.4,063,0118,1611426726,6.304 00,0006,0008,0994.9,+11.5,063,0109,1611427026,6.299 00,0007,0010,0994.9,+11.5,063,0124,1611427326,6.293 00,0006,0008,0994.8,+11.4,064,0110,1611427626,6.294 00,0005,0007,0994.7,+11.3,064,0117,1611427926,6.284 00,0007,0010,0994.8,+11.3,064,0112,1611428226,6.277 00,0006,0008,0994.6,+11.3,064,0117,1611428526,6.282 00,0011,0015,0994.5,+11.3,064,0128,1611428826,6.273 00,0006,0008,0994.5,+11.2,065,0124,1611429126,6.272 00,0006,0008,0994.4,+11.3,064,0139,1611429426,6.264 00,0006,0008,0994.3,+11.2,064,0126,1611429726,6.262 00,0008,0011,0994.2,+11.2,065,0123,1611430026,6.41 00,0007,0010,0994.5,+11.3,064,0121,1611430326,6.405 00,0007,0010,0994.3,+11.2,065,0114,1611430626,6.401 00,0006,0008,0994.2,+11.1,065,0144,1611430926,6.4 00,0006,0008,0994.1,+11.2,065,0113,1611431226,6.394 00,0009,0012,0994.0,+11.1,065,0119,1611431526,6.385 00,0008,0011,0994.1,+11.1,065,0116,1611431826,6.391 00,0007,0010,0994.3,+11.2,065,0113,1611432126,6.388 00,0006,0008,0994.1,+11.2,065,0139,1611432426,6.376 00,0006,0008,0994.1,+11.3,064,0124,1611432726,6.376 00,0006,0008,0993.9,+11.2,065,0132,1611433026,6.359 00,0008,0011,0993.8,+11.3,065,0115,1611433326,6.352 00,0005,0007,0993.5,+11.3,065,0117,1611433626,6.497 00,0005,0007,0993.6,+11.3,065,0148,1611433926,6.504 00,0009,0012,0993.8,+11.4,064,0128,1611434226,6.492 00,0005,0007,0993.7,+11.3,065,0128,1611434526,6.486 00,0007,0010,0993.9,+11.4,065,0117,1611434826,6.481 00,0006,0008,0993.6,+11.4,064,0132,1611435126,6.48 00,0006,0008,0993.6,+11.5,065,0128,1611435426,6.476 00,0006,0008,0993.5,+11.4,065,0116,1611435726,6.473 00,0009,0012,0993.6,+11.4,065,0132,1611436026,6.464 00,0006,0008,0993.3,+11.4,065,0138,1611436326,6.462 00,0007,0010,0993.3,+11.3,065,0129,1611436626,6.461 00,0005,0007,0993.2,+11.4,065,0117,1611436926,6.455 00,0006,0008,0993.0,+11.3,065,0144,1611437226,6.603 00,0006,0008,0993.0,+11.2,066,0139,1611437826,6.599 00,0005,0007,0992.8,+11.3,065,0133,1611438126,6.593 00,0005,0007,0992.9,+11.2,066,0106,1611438426,6.585 00,0008,0011,0993.0,+11.3,066,0127,1611438726,6.582 00,0007,0010,0992.9,+11.3,066,0140,1611439026,6.581 00,0005,0007,0992.7,+11.3,066,0117,1611439326,6.574 00,0006,0008,0992.9,+11.4,065,0122,1611439626,6.578 00,0006,0008,0992.9,+11.3,066,0132,1611439926,6.575 00,0005,0007,0992.9,+11.3,066,0123,1611440226,6.567 00,0006,0008,0993.0,+11.3,066,0139,1611440526,6.561 00,0004,0006,0992.9,+11.3,066,0119,1611440826,6.704 00,0006,0008,0992.5,+11.4,066,0118,1611441126,6.702 00,0005,0007,0992.4,+11.3,066,0126,1611441426,6.699 00,0006,0008,0992.4,+11.4,066,0135,1611441726,6.701 00,0007,0010,0992.6,+11.3,066,0123,1611442026,6.691 00,0005,0007,0992.0,+11.3,066,0128,1611442326,6.684 00,0006,0008,0992.3,+11.3,066,0126,1611442626,6.682 00,0005,0007,0992.3,+11.4,066,0136,1611442926,6.683 00,0006,0008,0992.5,+11.6,065,0131,1611443226,6.675 00,0006,0008,0992.5,+11.5,066,0107,1611443526,6.671 00,0007,0010,0992.0,+11.3,066,0114,1611443826,6.665 00,0005,0007,0992.2,+11.4,066,0112,1611444126,6.661 00,0007,0010,0992.0,+11.2,067,0106,1611444426,6.802 00,0007,0010,0992.1,+11.2,067,0126,1611444726,6.81 00,0008,0011,0992.0,+11.2,067,0114,1611445026,6.794 00,0008,0011,0992.0,+11.2,067,0115,1611445326,6.792 00,0005,0007,0991.7,+11.3,067,0106,1611445626,6.788 00,0005,0007,0991.8,+11.3,067,0143,1611445926,6.787 00,0007,0010,0991.6,+11.3,067,0131,1611446226,6.78 00,0003,0005,0991.8,+11.3,067,0127,1611446526,6.778 00,0007,0010,0991.8,+11.5,066,0147,1611446826,6.776 00,0005,0007,0991.7,+11.5,066,0132,1611447126,6.77 00,0004,0006,0991.7,+11.4,066,0116,1611447426,6.768 00,0009,0012,0991.5,+11.4,066,0123,1611447726,6.762 00,0008,0011,0991.6,+11.4,066,0119,1611448026,6.911 00,0004,0006,0991.5,+11.4,066,0109,1611448326,6.9 00,0009,0012,0991.5,+11.2,066,0138,1611448626,6.892 00,0007,0010,0991.5,+11.2,066,0116,1611448926,6.887 00,0007,0010,0991.3,+11.2,065,0129,1611449226,6.887 00,0005,0007,0991.4,+11.1,066,0126,1611449526,6.882 00,0005,0007,0991.1,+11.1,066,0108,1611449826,6.896 00,0004,0006,0991.0,+11.0,065,0134,1611450126,6.879 00,0007,0010,0991.2,+11.0,066,0117,1611450426,6.869 00,0005,0007,0991.2,+11.0,066,0136,1611450726,6.882 00,0004,0006,0991.2,+10.9,066,0113,1611451026,6.862 00,0006,0008,0991.3,+10.9,066,0110,1611451326,6.861 00,0006,0008,0991.3,+10.8,066,0120,1611451627,7.004 00,0008,0011,0991.1,+10.8,066,0121,1611451926,7 00,0008,0011,0990.8,+10.7,067,0110,1611452226,6.999 00,0006,0008,0990.8,+10.9,066,0126,1611452526,6.991 00,0006,0008,0990.8,+10.8,066,0122,1611452826,6.989 00,0006,0008,0991.0,+10.8,066,0116,1611453126,6.985 00,0006,0008,0990.6,+10.8,067,0115,1611454026,6.978 00,0005,0007,0990.8,+10.7,067,0114,1611454326,6.969 00,0007,0010,0990.9,+10.7,067,0124,1611454626,6.964 00,0006,0008,0990.8,+10.7,067,0146,1611454926,6.964 00,0007,0010,0990.9,+10.8,067,0117,1611455227,7.109 00,0006,0008,0990.7,+10.8,066,0126,1611455527,7.105 00,0007,0010,0990.7,+10.8,066,0136,1611455827,7.1 00,0009,0012,0990.7,+10.9,066,0131,1611456127,7.095 00,0007,0010,0990.6,+10.9,066,0112,1611456427,7.091 00,0006,0008,0990.7,+11.0,066,0144,1611456727,7.09 00,0007,0010,0990.5,+11.0,066,0122,1611457027,7.099 00,0008,0011,0990.5,+11.0,066,0113,1611457327,7.102 00,0006,0008,0990.7,+11.0,066,0126,1611457627,7.08 00,0008,0011,0990.5,+11.0,067,0126,1611457927,7.072 00,0005,0007,0990.6,+10.9,067,0115,1611458227,7.07 00,0006,0008,0990.7,+10.8,068,0117,1611458527,7.07 00,0009,0012,0990.8,+10.9,067,0146,1611458827,7.214 00,0006,0008,0990.5,+10.9,067,0131,1611459127,7.21 00,0006,0008,0990.9,+10.8,068,0136,1611459427,7.22 00,0007,0010,0990.8,+10.7,069,0131,1611459727,7.206 00,0006,0008,0990.5,+10.6,070,0120,1611460027,7.199 00,0005,0007,0990.7,+10.7,070,0118,1611460327,7.197 00,0005,0007,0990.8,+10.7,070,0128,1611460627,7.193 00,0005,0007,0990.8,+10.6,070,0127,1611460927,7.189 00,0007,0010,0990.5,+10.6,070,0125,1611461227,7.182 00,0008,0011,0990.8,+10.6,070,0144,1611461527,7.182 00,0010,0013,0990.6,+10.6,070,0146,1611461827,7.197 00,0007,0010,0990.8,+10.7,070,0120,1611462127,7.177 00,0005,0007,0990.8,+10.7,070,0140,1611462427,7.32 00,0005,0007,0990.7,+10.7,070,0115,1611462727,7.334 00,0005,0007,0990.8,+10.7,070,0120,1611463027,7.314 00,0007,0010,0990.6,+10.6,070,0159,1611463327,7.311 00,0004,0006,0990.7,+10.6,070,0122,1611463627,7.306 00,0005,0007,0990.6,+10.6,070,0124,1611463927,7.304 00,0006,0008,0990.7,+10.6,070,0131,1611464227,7.3 00,0008,0011,0990.8,+10.5,071,0127,1611464527,7.296 00,0006,0008,0990.8,+10.5,071,0133,1611464827,7.298 00,0005,0007,0990.9,+10.4,071,0130,1611465127,7.294 00,0007,0010,0990.5,+10.4,071,0120,1611465427,7.286 00,0007,0010,0990.6,+10.4,071,0133,1611465727,7.284 00,0007,0010,0991.0,+10.4,071,0129,1611466027,7.426 00,0009,0012,0990.9,+10.3,072,0149,1611466327,7.424 00,0009,0012,0990.9,+10.3,072,0105,1611466627,7.421 00,0006,0008,0991.0,+10.1,073,0125,1611466927,7.437 00,0007,0010,0990.9,+10.2,073,0120,1611467227,7.415 00,0006,0008,0990.9,+10.3,072,0109,1611467527,7.41 00,0008,0011,0991.0,+10.3,073,0108,1611467827,7.408 00,0006,0008,0991.2,+10.1,074,0124,1611468127,7.406 00,0008,0011,0991.0,+10.3,074,0128,1611468427,7.402 00,0007,0010,0991.0,+10.3,074,0140,1611468727,7.396 00,0006,0008,0991.1,+10.4,073,0130,1611469027,7.395 00,0006,0008,0991.0,+10.4,074,0111,1611469327,7.392 00,0007,0010,0990.8,+10.4,074,0121,1611469627,7.532 00,0009,0012,0991.1,+10.3,074,0129,1611469927,7.552 00,0009,0012,0991.0,+10.3,074,0127,1611470227,7.524 00,0006,0008,0990.8,+10.4,074,0125,1611470527,7.521 00,0009,0012,0990.9,+10.4,074,0114,1611470827,7.52 00,0011,0015,0990.9,+10.4,074,0130,1611471127,7.515 00,0007,0010,0991.1,+10.5,074,0143,1611471427,7.511 00,0008,0011,0991.1,+10.4,074,0131,1611471727,7.508 00,0009,0012,0991.1,+10.4,074,0123,1611472027,7.505 00,0009,0012,0991.4,+10.4,074,0116,1611472327,7.501 00,0007,0010,0991.0,+10.4,074,0119,1611472627,7.494 00,0010,0013,0991.6,+10.3,075,0125,1611472927,7.493 00,0008,0011,0991.6,+10.3,075,0119,1611473227,7.63 00,0007,0010,0991.2,+10.4,074,0121,1611473527,7.63 00,0006,0008,0991.6,+10.4,074,0122,1611473827,7.627 00,0011,0015,0991.5,+10.4,074,0117,1611474127,7.622 00,0007,0010,0991.5,+10.4,074,0113,1611474427,7.616 00,0008,0011,0991.5,+10.5,074,0124,1611474727,7.616 00,0007,0010,0991.6,+10.5,075,0142,1611475027,7.613 00,0007,0010,0991.4,+10.6,074,0117,1611475327,7.612 00,0010,0013,0991.5,+10.6,074,0119,1611475627,7.603 00,0009,0012,0991.5,+10.7,074,0119,1611475927,7.599 00,0007,0010,0991.5,+10.9,074,0114,1611476227,7.622 00,0009,0012,0991.4,+11.0,073,0120,1611476527,7.595 00,0008,0011,0991.8,+11.1,073,0113,1611476827,7.736 00,0009,0012,0991.6,+11.1,073,0137,1611477127,7.732 00,0007,0010,0991.6,+11.2,071,0121,1611477427,7.725 00,0008,0011,0991.9,+11.2,072,0142,1611477727,7.727 00,0006,0008,0992.0,+11.2,072,0128,1611478027,7.719 00,0011,0015,0992.2,+11.3,071,0131,1611478327,7.718 00,0007,0010,0992.1,+11.3,072,0111,1611478627,7.733 00,0009,0012,0992.2,+11.3,071,0135,1611478927,7.71 00,0010,0013,0992.0,+11.3,072,0133,1611479227,7.707 00,0010,0013,0991.9,+11.1,073,0121,1611479527,7.702 00,0006,0008,0991.7,+11.0,074,0123,1611479827,7.698 00,0006,0008,0991.9,+11.0,073,0117,1611480127,7.72 00,0007,0010,0991.8,+11.0,073,0130,1611480427,7.835 00,0009,0012,0992.0,+11.1,074,0132,1611480727,7.859 00,0007,0010,0991.9,+11.2,074,0116,1611481027,7.853 00,0009,0012,0992.0,+11.3,073,0135,1611481327,7.824 00,0009,0012,0992.0,+11.6,072,0117,1611481627,7.848 00,0008,0011,0992.1,+11.9,070,0120,1611481927,7.816 00,0006,0008,0991.7,+12.4,068,0126,1611482227,7.814 00,0006,0008,0991.8,+13.1,067,0109,1611482527,7.81 00,0006,0008,0991.8,+13.3,064,0113,1611482827,7.832 00,0008,0011,0991.6,+13.1,061,0115,1611483127,7.801 00,0010,0013,0991.6,+13.1,062,0124,1611483427,7.793 00,0006,0008,0991.5,+13.2,060,0132,1611483727,7.793 00,0009,0012,0991.7,+13.3,059,0122,1611484027,7.96 00,0007,0010,0991.9,+13.4,058,0112,1611484327,7.93 00,0009,0012,0991.3,+13.4,057,0119,1611484627,7.927 00,0008,0011,0991.8,+13.4,057,0110,1611484927,7.972 00,0011,0015,0991.6,+14.0,055,0131,1611485227,7.944 00,0009,0012,0991.6,+14.8,052,0121,1611486127,7.901 00,0009,0012,0991.7,+14.7,051,0127,1611486427,7.901 00,0012,0016,0991.4,+14.9,050,0114,1611486727,7.892 00,0010,0013,0991.4,+15.4,049,0134,1611487027,7.887 00,0009,0012,0991.6,+15.2,048,0130,1611487327,7.882 00,0006,0008,0991.7,+15.5,045,0127,1611487628,8.057 00,0006,0008,0991.7,+15.9,042,0126,1611487928,8.02 00,0008,0011,0991.6,+16.1,043,0123,1611488228,8.018 00,0008,0011,0991.7,+15.9,042,0116,1611488528,8.013 00,0005,0007,0991.5,+16.2,041,0112,1611488828,8.01 00,0008,0011,0991.6,+16.4,041,0112,1611489127,7.999 00,0005,0007,0991.6,+15.9,042,0134,1611489427,7.994 00,0010,0013,0991.4,+16.5,041,0104,1611489727,7.991 00,0006,0008,0991.5,+16.8,041,0136,1611490027,7.99 00,0005,0007,0991.6,+16.5,044,0142,1611490327,7.981 00,0006,0008,0991.4,+16.2,043,0118,1611490627,7.982 00,0006,0008,0991.7,+16.0,043,0140,1611490927,7.97 00,0007,0010,0991.7,+16.1,043,0141,1611491228,8.146 00,0008,0011,0991.7,+16.5,042,0152,1611491528,8.11 00,0005,0007,0991.6,+16.2,042,0115,1611491828,8.138 00,0006,0008,0991.7,+16.6,041,0141,1611492128,8.1 00,0007,0010,0992.0,+16.3,043,0115,1611492428,8.099 00,0007,0010,0991.6,+16.6,042,0129,1611492728,8.089 00,0007,0010,0991.7,+16.5,042,0136,1611493028,8.092 00,0005,0007,0991.5,+16.2,042,0119,1611493328,8.081 00,0007,0010,0992.0,+16.4,041,0105,1611493628,8.082 00,0005,0007,0991.8,+15.9,043,0108,1611493928,8.07 00,0009,0012,0992.1,+15.4,045,0119,1611494228,8.066 00,0007,0010,0992.0,+16.0,045,0138,1611494528,8.06 00,0008,0011,0992.5,+15.9,045,0145,1611494828,8.199 00,0008,0011,0992.1,+15.8,045,0120,1611495128,8.195 00,0008,0011,0992.0,+15.7,045,0127,1611495428,8.194 00,0007,0010,0992.0,+15.9,045,0119,1611495728,8.189 00,0008,0011,0992.4,+15.8,045,0126,1611496028,8.198 00,0012,0016,0992.3,+16.0,046,0127,1611496328,8.174 00,0010,0013,0992.3,+15.9,046,0121,1611496628,8.173 00,0008,0011,0992.1,+16.0,046,0122,1611496928,8.17 00,0009,0012,0992.5,+15.8,045,0136,1611497228,8.159 00,0009,0012,0992.1,+15.8,045,0126,1611497528,8.153 00,0009,0012,0992.2,+16.2,046,0116,1611497828,8.15 00,0009,0012,0992.3,+15.8,046,0121,1611498128,8.143 00,0010,0013,0991.8,+16.0,046,0123,1611498428,8.287 00,0009,0012,0992.4,+15.4,046,0121,1611498728,8.284 00,0010,0013,0992.1,+14.9,048,0109,1611499028,8.273 00,0011,0015,0992.3,+14.7,049,0116,1611499328,8.284 00,0010,0013,0992.3,+14.3,051,0131,1611499628,8.266 00,0012,0016,0992.8,+13.9,052,0103,1611499928,8.261 00,0009,0012,0992.5,+13.3,054,0111,1611500228,8.253 00,0009,0012,0992.7,+12.9,056,0125,1611500528,8.256 00,0009,0012,0992.7,+12.5,056,0118,1611500828,8.249 00,0011,0015,0992.6,+12.5,056,0104,1611501128,8.241 00,0011,0015,0992.7,+11.8,058,0110,1611501428,8.235 00,0026,0036,0992.4,+11.6,058,0128,1611501728,8.232 00,0019,0026,0992.5,+11.4,059,0129,1611502028,8.372 00,0025,0034,0992.4,+11.5,059,0126,1611502328,8.368 00,0028,0038,0992.7,+11.3,060,0113,1611502628,8.365 00,0031,0043,0992.5,+11.0,061,0116,1611502928,8.397 00,0029,0039,0993.1,+10.9,061,0126,1611503528,8.354 00,0025,0034,0992.8,+10.5,061,0114,1611503828,8.372 00,0030,0042,0993.0,+10.7,061,0136,1611504128,8.355 00,0020,0027,0992.9,+10.8,061,0112,1611504428,8.348 00,0014,0018,0993.1,+10.8,059,0111,1611504728,8.341 00,0010,0013,0993.0,+10.8,059,0135,1611505028,8.346 00,0014,0018,0993.1,+10.8,058,0124,1611505328,8.334 00,0024,0032,0992.9,+10.8,059,0136,1611505628,8.515 00,0019,0026,0993.1,+10.7,058,0134,1611505928,8.467 00,0013,0017,0992.9,+10.9,058,0139,1611506228,8.508 00,0011,0015,0993.1,+10.3,060,0128,1611506528,8.46 00,0027,0037,0993.1,+10.3,060,0151,1611506828,8.466 00,0013,0017,0993.1,+10.5,059,0111,1611507128,8.452 00,0012,0016,0992.8,+10.1,060,0115,1611507428,8.449 00,0011,0015,0992.9,+09.8,062,0134,1611507728,8.446 00,0011,0015,0992.9,+09.8,062,0126,1611508028,8.445 00,0011,0015,0993.2,+09.7,063,0151,1611508328,8.44 00,0009,0012,0992.9,+09.8,062,0109,1611508628,8.434 00,0015,0021,0993.0,+09.9,062,0114,1611508928,8.439 00,0012,0016,0992.9,+10.1,061,0131,1611509228,8.575 00,0012,0016,0993.2,+09.6,063,0134,1611509528,8.577 00,0037,0050,0992.9,+10.2,061,0123,1611509828,8.564 00,0012,0016,0992.9,+10.1,060,0113,1611510128,8.564 00,0010,0013,0992.9,+10.0,060,0133,1611510428,8.559 00,0011,0015,0993.2,+10.3,059,0123,1611510728,8.561 00,0013,0017,0993.0,+09.7,061,0121,1611511028,8.557 00,0009,0012,0993.0,+09.6,061,0130,1611511328,8.554 00,0012,0016,0993.0,+09.6,060,0129,1611511628,8.552 00,0009,0012,0992.6,+09.3,061,0119,1611511928,8.545 00,0014,0018,0992.6,+09.3,061,0149,1611512228,8.541 00,0014,0018,0992.6,+09.2,061,0125,1611512528,8.54 00,0014,0018,0992.9,+09.2,062,0120,1611512828,8.678 00,0012,0016,0992.6,+09.0,063,0127,1611513128,8.676 00,0011,0015,0992.5,+09.0,063,0120,1611513428,8.672 00,0013,0017,0992.4,+08.9,065,0119,1611513728,8.672 00,0013,0017,0992.7,+08.8,066,0138,1611514028,8.664 00,0014,0018,0992.7,+08.7,066,0121,1611514328,8.665 00,0013,0017,0992.6,+08.7,066,0126,1611514628,8.662 00,0016,0022,0992.4,+08.6,066,0129,1611514928,8.662 00,0013,0017,0992.2,+08.7,066,0145,1611515228,8.657 00,0016,0022,0992.2,+08.8,066,0110,1611515528,8.656 00,0014,0018,0992.0,+08.8,066,0124,1611515828,8.649 00,0013,0017,0992.0,+08.7,067,0111,1611516128,8.65 00,0016,0022,0991.9,+08.6,067,0127,1611516428,8.791 00,0014,0018,0991.8,+08.3,068,0130,1611516728,8.789 00,0017,0023,0992.1,+08.3,068,0106,1611517028,8.789 00,0015,0021,0992.0,+08.3,067,0123,1611517328,8.784 00,0016,0022,0991.9,+08.3,067,0113,1611517628,8.866 00,0015,0021,0991.8,+08.2,067,0120,1611517928,8.781 00,0014,0018,0991.9,+07.9,068,0132,1611518228,8.778 00,0015,0021,0991.9,+07.9,067,0114,1611518528,8.775 00,0024,0032,0992.0,+08.0,067,0133,1611518828,8.772 00,0016,0022,0991.4,+07.9,067,0130,1611519428,8.754 00,0015,0021,0991.4,+07.6,068,0125,1611519728,8.752 00,0012,0016,0991.3,+07.9,067,0133,1611520028,8.895 00,0012,0016,0991.2,+07.9,067,0127,1611520328,8.893 00,0011,0015,0991.2,+07.5,068,0115,1611520628,8.893 00,0012,0016,0991.3,+07.8,066,0124,1611520928,8.889 00,0010,0013,0991.4,+07.7,067,0133,1611521228,8.888 00,0012,0016,0991.3,+07.8,066,0135,1611521528,8.885 00,0009,0012,0991.2,+07.7,066,0136,1611521828,8.88 00,0008,0011,0991.1,+07.9,065,0117,1611522128,8.876 00,0009,0012,0991.1,+07.9,065,0116,1611522428,8.882 00,0008,0011,0991.0,+08.1,064,0128,1611522728,8.879 00,0007,0010,0991.0,+07.8,065,0111,1611523028,8.873 00,0006,0008,0991.2,+07.9,064,0140,1611523328,8.876 00,0006,0008,0991.0,+08.1,063,0132,1611523629,9.014 00,0006,0008,0991.1,+08.3,062,0121,1611523929,9.014 00,0009,0012,0991.0,+08.3,062,0116,1611524229,9.012 00,0005,0007,0990.7,+08.2,062,0127,1611524529,9.007 00,0005,0007,0990.8,+08.2,062,0120,1611524829,9.005 00,0006,0008,0990.7,+08.2,062,0125,1611525129,9.003 00,0004,0006,0990.6,+08.0,063,0136,1611525428,9 00,0003,0005,0990.7,+08.1,063,0157,1611525728,8.994 00,0004,0006,0990.5,+08.3,062,0143,1611526028,8.994 00,0005,0007,0990.4,+08.2,062,0113,1611526328,8.989 00,0003,0005,0990.5,+08.3,061,0137,1611526628,8.988 00,0003,0005,0990.6,+08.4,061,0125,1611526928,8.986 00,0006,0008,0990.3,+08.3,062,0138,1611527229,9.13 00,0005,0007,0990.4,+08.2,062,0128,1611527529,9.128 00,0003,0005,0990.1,+08.3,062,0138,1611527829,9.127 00,0004,0006,0989.8,+08.3,063,0150,1611528129,9.128 00,0003,0005,0990.1,+08.5,063,0135,1611528429,9.12 00,0003,0005,0989.7,+08.6,063,0137,1611528729,9.118 00,0003,0005,0989.5,+08.6,063,0117,1611529029,9.115 00,0003,0005,0989.6,+08.8,063,0120,1611529329,9.115 00,0008,0011,0989.7,+08.7,064,0140,1611529629,9.11 00,0002,0003,0989.3,+08.8,064,0110,1611529929,9.107 00,0004,0006,0989.3,+08.7,065,0143,1611530229,9.103 00,0004,0006,0989.2,+08.8,064,0130,1611530529,9.1 00,0003,0005,0988.9,+08.8,064,0142,1611530829,9.245 00,0002,0003,0989.0,+08.8,064,0121,1611531129,9.239 00,0003,0005,0989.0,+08.8,064,0119,1611531429,9.237 00,0005,0007,0988.9,+08.7,064,0137,1611531729,9.236 00,0003,0005,0988.9,+08.8,064,0113,1611532029,9.233 00,0005,0007,0988.7,+08.9,063,0132,1611532329,9.231 00,0003,0005,0988.6,+08.8,064,0114,1611532629,9.226 00,0002,0003,0988.4,+08.7,064,0109,1611532929,9.222 00,0002,0003,0988.7,+08.6,065,0139,1611533229,9.221 00,0002,0003,0988.3,+08.7,064,0119,1611533529,9.218 00,0003,0005,0988.4,+08.6,065,0114,1611533829,9.213 00,0003,0005,0988.2,+08.6,065,0118,1611534129,9.23 00,0002,0003,0988.2,+08.4,066,0136,1611534429,9.363 00,0005,0007,0988.2,+08.3,066,0128,1611534729,9.347 00,0004,0006,0988.2,+08.3,067,0134,1611535029,9.347 00,0004,0006,0988.1,+08.3,067,0127,1611535329,9.343 00,0005,0007,0987.6,+08.4,067,0117,1611535629,9.343 00,0003,0005,0987.7,+08.4,067,0118,1611535929,9.34 00,0007,0010,0987.4,+08.3,068,0124,1611536229,9.337 00,0004,0006,0987.3,+08.3,068,0132,1611536529,9.331 00,0006,0008,0987.4,+08.3,068,0140,1611536829,9.334 00,0004,0006,0987.1,+08.5,068,0121,1611537129,9.331 00,0003,0005,0986.9,+08.5,068,0128,1611537429,9.326 00,0004,0006,0987.0,+08.5,068,0106,1611537729,9.327 00,0004,0006,0987.4,+08.6,068,0114,1611538029,9.468 00,0002,0003,0987.1,+08.7,068,0122,1611538329,9.467 00,0004,0006,0986.8,+08.7,068,0119,1611538629,9.461 00,0003,0005,0986.7,+08.8,068,0128,1611538929,9.461 00,0004,0006,0987.0,+08.9,068,0127,1611539229,9.456 00,0004,0006,0987.0,+09.0,068,0135,1611539529,9.45 00,0006,0008,0986.7,+09.0,068,0115,1611539829,9.45 00,0005,0007,0986.7,+09.1,067,0135,1611540129,9.445 00,0005,0007,0986.8,+09.2,067,0130,1611540429,9.441 00,0005,0007,0986.4,+09.3,067,0130,1611540729,9.439 00,0005,0007,0986.6,+09.4,066,0129,1611541029,9.437 00,0004,0006,0986.3,+09.5,066,0110,1611541329,9.435 00,0004,0006,0986.5,+09.6,066,0128,1611541629,9.58 00,0006,0008,0986.2,+09.5,067,0138,1611541929,9.573 00,0005,0007,0986.2,+09.5,067,0127,1611542229,9.573 00,0006,0008,0986.2,+09.6,067,0116,1611542529,9.568 00,0008,0011,0986.0,+09.6,067,0150,1611542829,9.567 00,0007,0010,0986.0,+09.6,067,0151,1611543129,9.561 00,0004,0006,0985.7,+09.6,067,0121,1611543429,9.557 00,0005,0007,0985.6,+09.7,067,0142,1611543729,9.555 00,0008,0011,0985.4,+09.6,067,0123,1611544029,9.555 00,0008,0011,0985.3,+09.6,068,0112,1611544329,9.549 00,0008,0011,0985.2,+09.7,067,0112,1611544629,9.546 00,0006,0008,0985.2,+09.8,067,0138,1611544929,9.545 00,0006,0008,0985.0,+09.8,067,0116,1611545229,9.687 00,0005,0007,0985.2,+10.0,067,0123,1611545529,9.687 00,0010,0013,0984.9,+10.1,067,0125,1611545829,9.679 00,0009,0012,0984.9,+10.1,068,0106,1611546129,9.678 00,0011,0015,0985.1,+10.2,068,0133,1611546429,9.676 00,0008,0011,0985.0,+10.2,069,0119,1611546729,9.671 00,0006,0008,0984.7,+10.4,069,0152,1611547029,9.668 00,0007,0010,0984.8,+10.4,069,0111,1611547329,9.664 00,0008,0011,0985.0,+10.5,069,0130,1611547629,9.665 00,0008,0011,0984.5,+10.7,069,0116,1611547929,9.658 00,0009,0012,0984.5,+10.8,069,0137,1611548229,9.655 00,0009,0012,0984.8,+11.1,067,0117,1611548529,9.655 00,0008,0011,0984.6,+11.1,068,0141,1611548829,9.796 00,0007,0010,0984.6,+11.3,068,0151,1611549129,9.794 00,0007,0010,0984.9,+11.6,067,0125,1611549429,9.788 00,0009,0012,0984.6,+11.8,067,0140,1611550029,9.783 00,0008,0011,0984.5,+11.7,067,0121,1611550329,9.778 00,0010,0013,0984.6,+11.8,067,0111,1611550629,9.774 00,0011,0015,0984.5,+12.0,066,0145,1611550929,9.771 00,0014,0018,0984.7,+11.8,068,0129,1611551229,9.774 00,0009,0012,0984.7,+11.8,067,0119,1611551529,9.762 00,0007,0010,0984.4,+11.7,068,0123,1611551829,9.762 00,0006,0008,0984.5,+11.9,067,0139,1611552129,9.757 00,0008,0011,0984.6,+11.8,067,0122,1611552429,9.896 00,0008,0011,0984.4,+11.9,067,0124,1611552729,9.894 00,0008,0011,0984.6,+11.8,067,0132,1611553029,9.886 00,0008,0011,0984.3,+11.9,066,0121,1611553329,9.886 00,0006,0008,0984.2,+12.0,065,0124,1611553629,9.893 00,0004,0006,0984.1,+12.0,065,0113,1611553929,9.88 00,0005,0007,0984.3,+12.0,065,0127,1611554229,9.877 00,0003,0005,0984.4,+12.0,065,0128,1611554529,9.869 00,0006,0008,0984.6,+12.1,065,0139,1611554829,9.867 00,0003,0005,0984.4,+12.0,064,0133,1611555129,9.862 00,0003,0005,0984.3,+11.9,065,0140,1611555429,9.875 00,0004,0006,0984.3,+12.0,065,0123,1611555729,9.858 00,0003,0005,0984.1,+12.0,064,0124,1611556029,9.996 00,0005,0007,0984.2,+12.0,064,0137,1611556329,9.991 00,0003,0005,0984.3,+12.0,064,0130,1611556629,9.992 00,0006,0008,0984.5,+12.1,064,0132,1611556929,9.987 00,0007,0010,0984.6,+12.1,064,0135,1611557229,9.98 00,0006,0008,0984.5,+12.1,064,0116,1611557529,9.976 00,0007,0010,0984.4,+12.1,065,0131,1611557829,9.984 00,0005,0007,0984.3,+12.0,065,0130,1611558129,9.966 00,0005,0007,0984.0,+11.9,066,0144,1611558429,9.965 00,0007,0010,0984.0,+11.9,066,0138,1611558729,9.974 00,0004,0006,0984.4,+11.9,067,0103,1611559029,9.955 00,0002,0003,0984.4,+11.9,067,0131,1611559329,9.953 00,0004,0006,0984.4,+12.0,066,0131,1611559630,10.106 00,0005,0007,0984.6,+12.0,066,0125,1611559930,10.089 00,0005,0007,0984.7,+12.0,067,0132,1611560230,10.085 00,0003,0005,0984.4,+11.9,067,0142,1611560530,10.094 00,0005,0007,0984.5,+12.0,067,0125,1611560830,10.076 00,0005,0007,0984.3,+12.0,067,0124,1611561130,10.07 00,0007,0010,0984.3,+12.0,068,0140,1611561430,10.071 00,0006,0008,0984.4,+12.0,067,0130,1611561730,10.079 00,0006,0008,0984.4,+12.0,068,0105,1611562030,10.061 00,0005,0007,0984.3,+11.9,069,0138,1611562330,10.052 00,0005,0007,0984.4,+11.9,068,0117,1611562630,10.051 00,0006,0008,0984.2,+11.9,069,0123,1611562930,10.052 00,0004,0006,0984.3,+12.0,069,0136,1611563230,10.189 00,0005,0007,0984.4,+12.0,069,0124,1611563530,10.185 00,0008,0011,0984.5,+11.9,070,0103,1611563830,10.178 00,0004,0006,0984.4,+11.9,070,0119,1611564130,10.18 00,0010,0013,0984.3,+11.9,071,0117,1611564430,10.193 00,0006,0008,0984.3,+11.9,071,0112,1611564730,10.168 00,0005,0007,0984.2,+11.9,071,0108,1611565030,10.167 00,0008,0011,0984.3,+11.9,070,0140,1611565330,10.16 00,0007,0010,0984.5,+12.0,071,0123,1611565930,10.152 00,0008,0011,0984.7,+11.7,073,0134,1611566530,10.147 00,0005,0007,0984.8,+11.6,074,0118,1611566830,10.311 00,0005,0007,0984.6,+11.5,075,0126,1611567130,10.303 00,0010,0013,0984.5,+11.4,076,0142,1611567430,10.279 00,0008,0011,0984.4,+11.4,076,0148,1611567730,10.276 00,0010,0013,0984.3,+11.2,078,0124,1611568030,10.275 00,0008,0011,0984.6,+11.2,078,0132,1611568330,10.272 00,0006,0008,0984.6,+11.1,079,0127,1611568630,10.267 00,0008,0011,0984.5,+11.3,077,0123,1611568930,10.263 00,0007,0010,0984.5,+11.1,079,0117,1611569230,10.26 00,0006,0008,0984.2,+11.0,080,0148,1611569530,10.256 00,0007,0010,0984.3,+11.0,080,0122,1611569830,10.254 00,0006,0008,0984.8,+10.9,079,0116,1611570130,10.25 00,0006,0008,0985.2,+10.6,080,0129,1611570430,10.394 00,0009,0012,0985.0,+10.4,078,0139,1611570730,10.389 00,0009,0012,0985.2,+10.0,080,0136,1611571030,10.407 00,0012,0016,0985.2,+09.9,078,0139,1611571330,10.385 00,0015,0021,0985.4,+09.9,079,0127,1611571630,10.384 00,0011,0015,0985.7,+09.2,078,0138,1611571930,10.377 00,0015,0021,0985.8,+08.6,078,0141,1611572230,10.371 00,0015,0021,0986.1,+08.2,077,0152,1611572530,10.371 00,0021,0028,0986.0,+07.7,077,0128,1611572830,10.37 00,0024,0032,0986.3,+07.4,078,0143,1611573130,10.366 00,0021,0028,0986.2,+07.1,078,0125,1611573430,10.366 00,0019,0026,0986.5,+06.8,078,0119,1611573730,10.361 00,0014,0018,0986.5,+06.5,077,0137,1611574030,10.507 00,0005,0007,0986.8,+05.8,075,0132,1611574330,10.503 00,0005,0007,0986.8,+05.6,075,0112,1611574630,10.502 00,0005,0007,0987.0,+05.4,076,0122,1611574930,10.503 00,0007,0010,0986.8,+05.2,077,0130,1611575230,10.5 00,0011,0015,0986.5,+05.1,077,0120,1611575530,10.498 00,0009,0012,0986.5,+05.1,076,0127,1611575830,10.503 00,0010,0013,0986.4,+04.9,076,0133,1611576130,10.498 00,0006,0008,0986.5,+04.7,075,0134,1611576430,10.519 00,0005,0007,0986.5,+04.8,073,0142,1611576730,10.494 00,0005,0007,0986.6,+04.6,072,0120,1611577030,10.293 00,0003,0005,0986.8,+04.6,073,0116,1611577330,10.493 00,0010,0013,0986.7,+04.6,072,0134,1611577630,10.638 00,0009,0012,0987.1,+04.6,074,0121,1611577930,10.634 00,0008,0011,0986.8,+04.5,071,0134,1611578230,10.633 00,0006,0008,0986.9,+04.4,070,0109,1611578530,10.634 00,0005,0007,0986.8,+04.4,070,0109,1611578830,10.634 00,0006,0008,0986.8,+04.3,069,0138,1611579130,10.629 00,0003,0005,0987.2,+04.2,070,0140,1611579430,10.63 00,0004,0006,0987.1,+04.3,071,0144,1611579730,10.627 00,0005,0007,0987.0,+04.3,070,0128,1611580030,10.63 00,0004,0006,0987.2,+04.5,069,0119,1611580330,10.625 00,0004,0006,0987.2,+04.6,069,0129,1611580630,10.655 00,0005,0007,0987.2,+04.7,069,0133,1611580930,10.625 00,0005,0007,0987.1,+04.7,068,0123,1611581230,10.572 00,0005,0007,0987.3,+04.8,067,0123,1611581530,10.764 00,0005,0007,0987.6,+04.8,067,0113,1611581830,10.764 00,0004,0006,0987.2,+04.9,066,0133,1611582130,10.764 00,0004,0006,0987.4,+05.0,067,0143,1611582430,10.764 00,0004,0006,0987.3,+05.0,066,0100,1611582730,10.764 00,0005,0007,0987.4,+05.0,067,0118,1611583030,10.765 00,0004,0006,0987.3,+05.0,067,0115,1611583330,10.758 00,0003,0005,0987.4,+05.2,065,0114,1611583630,10.755 00,0004,0006,0987.3,+05.3,064,0128,1611583930,10.754 00,0004,0006,0987.2,+05.6,063,0118,1611584230,10.754 00,0006,0008,0987.6,+06.3,061,0120,1611584530,10.754 00,0005,0007,0987.4,+06.5,061,0132,1611584830,10.892 00,0004,0006,0987.6,+06.7,060,0134,1611585130,10.892 00,0005,0007,0987.6,+06.6,061,0110,1611585430,10.89 00,0005,0007,0987.8,+06.4,061,0136,1611585730,10.89 00,0004,0006,0987.8,+06.3,060,0116,1611586030,10.889 00,0005,0007,0988.3,+06.3,061,0136,1611586330,10.885 00,0006,0008,0988.2,+06.2,060,0122,1611586630,10.881 00,0005,0007,0988.3,+05.8,059,0142,1611586930,10.881 00,0003,0005,0988.6,+05.7,057,0139,1611587230,10.88 00,0004,0006,0988.6,+05.5,059,0137,1611587530,10.874 00,0005,0007,0988.5,+05.5,057,0129,1611587830,10.897 00,0005,0007,0988.6,+05.3,059,0106,1611588130,10.878 00,0006,0008,0988.6,+05.2,059,0119,1611588431,11.017 00,0005,0007,0989.1,+05.2,057,0104,1611588731,11.016 00,0004,0006,0989.1,+05.1,058,0118,1611589031,11.011 00,0005,0007,0989.3,+05.0,057,0133,1611589331,11.048 00,0005,0007,0989.6,+05.0,057,0140,1611589631,11.046 00,0006,0008,0989.6,+04.9,057,0150,1611589931,11.011 00,0006,0008,0989.9,+04.8,057,0105,1611590231,11.011 00,0006,0008,0989.7,+04.7,057,0136,1611590531,11.009 00,0005,0007,0989.6,+04.6,058,0125,1611590831,11.006 00,0006,0008,0989.9,+04.5,059,0128,1611591131,11.007 00,0006,0008,0989.7,+04.4,059,0126,1611591431,11.006 00,0008,0011,0990.2,+04.4,060,0130,1611591731,11.005 00,0006,0008,0990.5,+04.4,059,0123,1611592031,11.146 00,0006,0008,0990.4,+04.4,059,0128,1611592331,11.144 00,0007,0010,0990.2,+04.4,059,0128,1611592631,11.143 00,0007,0010,0990.2,+04.3,059,0115,1611592931,11.142 00,0008,0011,0990.6,+04.2,059,0117,1611593231,11.177 00,0008,0011,0990.8,+04.2,060,0121,1611593531,11.179 00,0007,0010,0990.6,+04.2,059,0136,1611593831,11.142 00,0008,0011,0990.7,+04.0,060,0133,1611594131,11.137 00,0007,0010,0990.7,+04.0,061,0111,1611594431,11.177 00,0008,0011,0990.9,+03.9,060,0130,1611594731,11.175 00,0008,0011,0990.7,+03.8,060,0103,1611595031,11.137 00,0007,0010,0991.2,+03.8,060,0128,1611595331,11.142 00,0008,0011,0991.0,+03.6,061,0147,1611595631,11.28 00,0009,0012,0991.2,+03.7,060,0122,1611595931,11.279 00,0007,0010,0991.3,+03.7,059,0133,1611596231,11.279 00,0008,0011,0991.2,+03.7,059,0117,1611596531,11.279 00,0007,0010,0991.2,+03.6,059,0129,1611596831,11.28 00,0008,0011,0991.4,+03.7,059,0156,1611597131,11.309 00,0007,0010,0991.4,+03.6,059,0117,1611597431,11.275 00,0007,0010,0991.5,+03.6,058,0122,1611597731,11.277 00,0010,0013,0991.5,+03.5,059,0126,1611598031,11.277 00,0008,0011,0991.4,+03.5,059,0116,1611598331,11.277 00,0007,0010,0991.2,+03.4,060,0119,1611598631,11.274 00,0007,0010,0991.7,+03.3,061,0109,1611598931,11.081 00,0007,0010,0991.7,+03.1,061,0125,1611599231,11.221 00,0008,0011,0991.9,+02.9,063,0113,1611599531,11.417 00,0008,0011,0992.0,+02.9,062,0118,1611599831,11.416 00,0009,0012,0991.9,+02.9,063,0119,1611600131,11.42 00,0009,0012,0991.8,+02.9,063,0128,1611600431,11.22 00,0009,0012,0992.3,+02.8,063,0118,1611600731,11.452 00,0009,0012,0992.3,+02.9,062,0101,1611601031,11.415 00,0008,0011,0992.4,+02.8,062,0124,1611601331,11.417 00,0009,0012,0992.3,+02.6,063,0132,1611601631,11.419 00,0008,0011,0992.6,+02.5,064,0136,1611601931,11.413 00,0009,0012,0992.6,+02.6,064,0131,1611602231,11.421 00,0009,0012,0992.8,+02.6,063,0136,1611602531,11.415 00,0009,0012,0992.8,+02.6,063,0114,1611602831,11.364 00,0009,0012,0992.7,+02.6,063,0132,1611603131,11.559 00,0008,0011,0992.8,+02.5,063,0118,1611603431,11.56 00,0009,0012,0993.1,+02.3,064,0110,1611603731,11.558 00,0010,0013,0992.8,+02.3,064,0115,1611604031,11.597 00,0008,0011,0992.8,+02.1,065,0107,1611604331,11.56 00,0008,0011,0992.6,+02.1,064,0121,1611604631,11.56 00,0008,0011,0992.6,+02.2,063,0127,1611604931,11.56 00,0009,0012,0992.6,+02.3,063,0117,1611605231,11.559 00,0017,0023,0992.5,+02.2,064,0135,1611605531,11.549 00,0009,0012,0992.9,+02.3,063,0149,1611605831,11.549 00,0007,0010,0992.6,+02.2,063,0133,1611606131,11.55 00,0116,0156,0992.7,+02.5,062,0126,1611606431,11.694 00,0046,0063,0992.8,+02.7,061,0121,1611606731,11.696 00,0217,0292,0992.5,+02.5,062,0120,1611607031,11.693 00,0059,0079,0992.8,+02.7,061,0122,1611607331,11.694 00,0041,0055,0992.5,+02.8,060,0130,1611607631,11.694 00,0017,0023,0992.6,+02.8,059,0112,1611607931,11.695 00,0016,0022,0992.4,+02.7,060,0136,1611608231,11.691 00,0023,0031,0992.6,+03.4,058,0127,1611608531,11.696 00,0007,0010,0992.2,+02.4,059,0131,1611609431,11.69 00,0007,0010,0992.2,+02.4,060,0130,1611609731,11.694 00,0007,0010,0992.6,+02.5,059,0128,1611610031,11.833 00,0007,0010,0992.5,+02.3,060,0124,1611610331,11.839 00,0007,0010,0992.4,+02.3,060,0115,1611610631,11.838 00,0006,0008,0992.4,+02.2,060,0128,1611610931,11.835 00,0006,0008,0992.2,+02.3,060,0125,1611611231,11.84 00,0007,0010,0992.5,+02.3,060,0143,1611611531,11.833 00,0006,0008,0992.3,+02.1,061,0120,1611611831,11.836 00,0006,0008,0992.6,+02.1,061,0138,1611612131,11.833 00,0006,0008,0992.5,+02.0,061,0117,1611612431,11.835 00,0007,0010,0992.5,+02.2,060,0122,1611612731,11.832 00,0006,0008,0992.9,+02.3,059,0131,1611613031,11.835 00,0005,0007,0992.5,+02.4,059,0110,1611613331,11.837 00,0007,0010,0992.7,+02.2,060,0141,1611613631,11.979 00,0007,0010,0992.9,+02.1,061,0133,1611613931,11.782 00,0006,0008,0992.9,+02.1,062,0114,1611614231,11.981 00,0008,0011,0992.7,+02.2,061,0114,1611614531,11.978 00,0007,0010,0992.9,+02.3,060,0115,1611614831,11.979 00,0006,0008,0992.8,+02.3,061,0132,1611615131,11.977 00,0009,0012,0992.8,+02.5,060,0138,1611615431,11.978 00,0006,0008,0992.6,+02.5,061,0119,1611615731,11.975 00,0007,0010,0992.3,+02.4,061,0139,1611616031,11.977 00,0006,0008,0992.7,+02.5,061,0120,1611616331,11.779 00,0007,0010,0992.2,+02.4,061,0115,1611616631,11.977 00,0008,0011,0992.4,+02.6,060,0120,1611616931,11.78 00,0006,0008,0992.1,+02.6,061,0110,1611617232,12.123 00,0006,0008,0992.2,+02.6,061,0133,1611617532,12.121 00,0008,0011,0992.1,+02.4,063,0118,1611617832,12.119 00,0007,0010,0991.8,+02.7,062,0116,1611618132,12.123 00,0011,0015,0991.8,+02.8,062,0125,1611618432,12.121 00,0008,0011,0991.5,+02.8,062,0134,1611618732,12.117 00,0007,0010,0992.2,+02.8,062,0119,1611619031,11.923 00,0008,0011,0992.3,+02.6,063,0127,1611619332,12.119 00,0008,0011,0992.7,+02.6,064,0118,1611619632,12.122 00,0009,0012,0993.1,+02.4,065,0118,1611619932,12.123 00,0007,0010,0992.6,+02.4,064,0118,1611620232,12.129 00,0009,0012,0992.3,+02.8,063,0146,1611620531,11.926 00,0007,0010,0992.3,+02.8,063,0114,1611620832,12.262 00,0007,0010,0992.4,+02.8,063,0127,1611621132,12.261 00,0006,0008,0992.4,+02.7,063,0119,1611621432,12.262 00,0008,0011,0992.5,+02.8,063,0112,1611621732,12.261 00,0009,0012,0992.9,+02.6,064,0117,1611622032,12.261 00,0008,0011,0992.6,+02.4,066,0102,1611622332,12.263 00,0008,0011,0992.1,+03.0,062,0128,1611623232,12.26 00,0007,0010,0992.0,+03.0,062,0121,1611623532,12.256 00,0007,0010,0991.6,+03.1,062,0120,1611623832,12.256 00,0007,0010,0991.8,+03.0,062,0131,1611624132,12.26 00,0007,0010,0991.7,+03.1,062,0116,1611624432,12.399 00,0006,0008,0991.7,+03.0,062,0141,1611624732,12.41 00,0007,0010,0991.4,+03.0,062,0142,1611625032,12.399 00,0007,0010,0991.7,+02.9,062,0113,1611625332,12.401 00,0007,0010,0991.6,+02.8,063,0139,1611625632,12.401 00,0008,0011,0991.1,+02.9,062,0131,1611625932,12.4 00,0006,0008,0991.2,+02.6,063,0116,1611626232,12.4 00,0006,0008,0991.3,+02.7,064,0115,1611626532,12.4 00,0006,0008,0991.3,+02.8,062,0139,1611626832,12.411 00,0006,0008,0991.1,+02.3,065,0140,1611627132,12.398 00,0007,0010,0991.1,+02.4,063,0131,1611627432,12.399 00,0006,0008,0990.9,+02.1,066,0128,1611627732,12.402 00,0006,0008,0991.0,+02.8,062,0112,1611628032,12.555 00,0005,0007,0991.1,+02.9,061,0133,1611628332,12.546 00,0006,0008,0991.0,+02.5,064,0132,1611628632,12.542 00,0004,0006,0991.1,+02.8,062,0137,1611628932,12.541 00,0007,0010,0990.7,+02.8,062,0138,1611629232,12.541 00,0006,0008,0991.1,+02.8,063,0132,1611629532,12.539 00,0006,0008,0991.3,+02.4,065,0121,1611629832,12.54 00,0005,0007,0991.2,+02.7,063,0119,1611630132,12.541 00,0005,0007,0991.0,+02.4,064,0140,1611630432,12.539 00,0006,0008,0991.0,+02.4,065,0140,1611630732,12.539 00,0007,0010,0991.2,+02.7,062,0121,1611631032,12.538 00,0008,0011,0990.6,+02.4,065,0143,1611631332,12.543 00,0007,0010,0991.0,+02.2,064,0143,1611631632,12.702 00,0006,0008,0990.9,+02.2,065,0101,1611631932,12.682 00,0008,0011,0990.7,+02.3,066,0137,1611632232,12.683 00,0007,0010,0990.5,+02.3,064,0125,1611632532,12.685 00,0007,0010,0990.7,+02.3,064,0135,1611632832,12.686 00,0008,0011,0990.9,+02.2,065,0132,1611633132,12.686 00,0007,0010,0990.8,+01.8,066,0138,1611633432,12.699 00,0021,0028,0990.8,+02.4,066,0130,1611633732,12.681 00,0010,0013,0990.6,+02.3,065,0136,1611634032,12.686 00,0012,0016,0990.6,+02.3,066,0124,1611634332,12.699 00,0012,0016,0990.5,+02.6,065,0124,1611634632,12.682 00,0012,0016,0990.7,+02.4,066,0122,1611634932,12.683 00,0008,0011,0990.7,+01.6,071,0127,1611635232,12.828 00,0010,0013,0990.7,+02.0,070,0121,1611635532,12.829 00,0011,0015,0990.8,+01.8,070,0130,1611635832,12.825 00,0012,0016,0990.3,+01.9,070,0122,1611636132,12.857 00,0012,0016,0990.8,+02.0,071,0122,1611636432,12.828 00,0063,0086,0990.9,+01.7,071,0133,1611636732,12.83 00,0010,0013,0991.3,+01.8,071,0114,1611637032,12.647 00,0045,0060,0991.3,+01.6,073,0127,1611637332,12.828 00,0060,0080,0991.4,+02.0,072,0106,1611637632,12.827 00,0022,0029,0991.5,+02.1,071,0121,1611637932,12.646 00,0047,0064,0991.4,+02.2,071,0115,1611638232,12.628 00,0043,0058,0991.2,+02.0,070,0117,1611638532,12.826 00,0089,0119,0991.1,+02.0,071,0137,1611638832,12.97 00,0035,0048,0991.3,+01.9,070,0118,1611639132,12.975 00,0023,0031,0991.3,+02.0,069,0124,1611639432,12.968 00,0053,0071,0991.2,+02.3,068,0135,1611639732,12.987 00,0153,0206,0991.2,+02.6,071,0107,1611640032,12.966 00,0079,0107,0991.5,+04.1,070,0136,1611640332,12.966 00,0085,0114,0991.3,+02.9,069,0143,1611640632,12.967 00,0017,0023,0991.6,+02.8,068,0147,1611640932,12.962 00,0011,0015,0991.4,+02.4,068,0118,1611641232,12.965 00,0009,0012,0991.3,+02.3,068,0116,1611641532,12.962 00,0012,0016,0991.6,+02.3,068,0127,1611641832,12.961 00,0014,0018,0991.3,+02.8,068,0122,1611642132,12.966 00,0012,0016,0991.9,+02.2,069,0134,1611642433,13.122 00,0115,0155,0992.3,+03.3,070,0117,1611642733,13.102 00,0013,0017,0992.1,+02.7,067,0121,1611643033,13.104 00,0036,0049,0992.2,+03.1,069,0111,1611643333,13.103 00,0018,0024,0992.1,+02.7,070,0124,1611643633,13.102 00,0010,0013,0992.1,+02.8,070,0129,1611643933,13.125 00,0058,0078,0992.0,+02.9,068,0127,1611644233,13.122 00,0008,0011,0992.2,+02.6,069,0121,1611644533,13.096 00,0126,0171,0992.1,+02.7,069,0117,1611644833,13.1 00,0029,0039,0991.8,+02.6,071,0105,1611645133,13.099 00,0011,0015,0992.2,+02.8,070,0121,1611645433,13.094 00,0013,0017,0992.1,+03.0,069,0118,1611645733,13.097 00,0010,0013,0992.4,+03.1,068,0138,1611646033,13.237 00,0014,0018,0992.1,+03.0,069,0156,1611646333,13.26 00,0012,0016,0992.3,+02.9,069,0115,1611646633,13.235 00,0009,0012,0992.5,+02.7,069,0121,1611646933,13.238 00,0010,0013,0992.6,+02.8,068,0130,1611647233,13.259 00,0010,0013,0992.7,+02.6,068,0124,1611647533,13.257 00,0012,0016,0992.7,+02.5,068,0133,1611647833,13.258 00,0009,0012,0992.6,+02.8,067,0133,1611648133,13.232 00,0038,0052,0992.6,+02.6,069,0131,1611648433,13.233 00,0033,0045,0992.2,+02.8,068,0144,1611648733,13.232 00,0057,0076,0992.4,+03.1,069,0135,1611649033,13.233 00,0027,0037,0992.8,+03.1,067,0131,1611649333,13.233 00,0056,0075,0992.9,+03.1,068,0112,1611649633,13.374 00,0041,0055,0992.9,+03.3,067,0110,1611649933,13.375 00,0039,0053,0992.6,+03.5,066,0123,1611650233,13.183 00,0017,0023,0992.7,+03.4,066,0156,1611650533,13.37 00,0012,0016,0992.7,+03.3,066,0123,1611650833,13.371 00,0017,0023,0992.3,+03.2,066,0125,1611651133,13.364 00,0062,0085,0992.6,+03.6,067,0124,1611651433,13.369 00,0039,0053,0992.5,+03.6,067,0122,1611651733,13.366 00,0046,0063,0992.3,+03.6,068,0106,1611652033,13.167 00,0049,0066,0992.6,+03.7,066,0103,1611652333,13.166 00,0063,0086,0992.5,+03.9,065,0119,1611652633,13.367 00,0054,0073,0992.4,+03.9,066,0115,1611652933,13.391 00,0021,0028,0992.6,+03.3,065,0111,1611653233,13.312 00,0021,0028,0992.6,+03.2,067,0134,1611653533,13.507 00,0019,0026,0993.2,+03.5,067,0151,1611653833,13.505 00,0021,0028,0993.1,+03.6,067,0110,1611654133,13.505 00,0037,0050,0993.3,+03.7,068,0114,1611654433,13.505 00,0021,0028,0993.2,+03.4,067,0121,1611654733,13.505 00,0021,0028,0993.4,+03.7,067,0114,1611655033,13.504 00,0018,0024,0993.1,+03.5,067,0097,1611655333,13.501 00,0019,0026,0993.0,+03.4,068,0104,1611655633,13.506 00,0021,0028,0993.1,+03.3,069,0145,1611655933,13.526 00,0020,0027,0993.3,+03.3,069,0130,1611656233,13.5 00,0019,0026,0993.1,+03.3,071,0119,1611656533,13.503 00,0022,0029,0993.1,+03.4,070,0115,1611656833,13.45 00,0017,0023,0993.1,+03.4,072,0125,1611657133,13.644 00,0016,0022,0993.1,+03.4,070,0108,1611657433,13.647 00,0017,0023,0993.4,+03.3,071,0108,1611657733,13.644 00,0021,0028,0993.2,+03.5,070,0138,1611658033,13.644 00,0030,0042,0993.4,+03.6,071,0131,1611658333,13.643 00,0091,0122,0993.2,+03.6,075,0132,1611658633,13.642 00,0024,0032,0993.5,+03.3,073,0139,1611658933,13.638 00,0030,0042,0993.5,+03.3,074,0131,1611659233,13.669 00,0035,0048,0993.7,+03.4,074,0102,1611659533,13.639 00,0031,0043,0993.7,+03.2,074,0121,1611659833,13.639 00,0021,0028,0993.4,+03.0,073,0135,1611660133,13.64 00,0020,0027,0993.8,+02.8,075,0129,1611660433,13.816 00,0027,0037,0993.8,+02.7,075,0102,1611660733,13.784 00,0024,0032,0993.5,+02.7,075,0123,1611661033,13.783 00,0023,0031,0993.9,+02.5,076,0135,1611661333,13.778 00,0022,0029,0993.7,+02.5,075,0140,1611661633,13.78 00,0020,0027,0993.9,+02.5,076,0139,1611661933,13.781 00,0020,0027,0993.8,+02.3,077,0117,1611662233,13.809 00,0024,0032,0993.7,+02.4,076,0118,1611662533,13.779 00,0021,0028,0993.9,+02.7,075,0122,1611662833,13.776 00,0022,0029,0993.7,+02.6,076,0140,1611663133,13.779 00,0022,0029,0993.7,+02.6,076,0140,1611663433,13.807 00,0023,0031,0994.0,+02.7,076,0111,1611663733,13.779 00,0021,0028,0994.1,+02.4,076,0140,1611664333,13.923 00,0023,0031,0994.1,+02.6,076,0115,1611664633,13.922 00,0022,0029,0994.6,+02.4,077,0120,1611664933,13.956 00,0023,0031,0994.1,+02.2,077,0130,1611665233,13.723 00,0027,0037,0994.5,+02.4,076,0135,1611665533,13.956 00,0033,0045,0994.7,+02.8,076,0144,1611665833,13.955 00,0034,0047,0994.3,+02.9,076,0121,1611666133,13.95 00,0021,0028,0994.5,+02.5,076,0126,1611666433,13.918 00,0026,0036,0994.6,+02.8,076,0132,1611666733,13.918 00,0024,0032,0994.5,+02.6,076,0129,1611667033,13.915 00,0023,0031,0994.4,+02.5,076,0104,1611667333,13.92 00,0024,0032,0994.7,+02.4,077,0135,1611667634,14.061 00,0024,0032,0994.4,+02.3,077,0111,1611667934,14.059 00,0069,0093,0994.9,+02.6,077,0111,1611668234,14.056 00,0049,0066,0994.8,+02.4,077,0116,1611668534,14.057 00,0037,0050,0994.8,+02.4,076,0148,1611668834,14.058 00,0045,0060,0995.2,+02.3,077,0102,1611669134,14.056 00,0033,0045,0994.9,+02.2,077,0136,1611669434,14.09 00,0411,0554,0995.4,+03.4,081,0144,1611669734,14.057 00,0082,0111,0994.9,+02.2,078,0121,1611670034,14.061 00,0044,0059,0994.9,+01.9,077,0133,1611670334,14.056 00,0025,0034,0995.0,+01.7,078,0121,1611670634,14.09 00,0023,0031,0995.0,+01.6,078,0139,1611670934,14.058 00,0029,0039,0994.7,+01.5,078,0138,1611671234,14.196 00,0023,0031,0994.9,+01.6,078,0116,1611671534,14.193 00,0024,0032,0995.1,+01.7,077,0109,1611671834,14.032 00,0024,0032,0995.0,+01.8,077,0151,1611672134,14.228 00,0023,0031,0994.8,+01.8,077,0136,1611672434,14.195 00,0026,0036,0994.6,+01.7,077,0114,1611672733,13.996 00,0026,0036,0994.6,+01.8,078,0116,1611673034,14.196 00,0026,0036,0994.9,+01.7,077,0128,1611673334,14.193 00,0028,0038,0995.1,+01.6,078,0113,1611673634,14.192 00,0030,0042,0995.0,+01.6,078,0112,1611673934,14.23 00,0028,0038,0995.0,+01.7,077,0134,1611674234,14.19 00,0036,0049,0995.1,+01.6,078,0144,1611674534,14.238 00,0033,0045,0995.1,+01.6,078,0130,1611674834,14.333 00,0029,0039,0994.6,+01.7,078,0137,1611675134,14.358 00,0026,0036,0994.6,+01.6,078,0135,1611675434,14.329 00,0029,0039,0994.4,+01.7,078,0118,1611675734,14.342 00,0028,0038,0994.6,+01.6,078,0140,1611676034,14.332 00,0030,0042,0994.7,+01.7,077,0147,1611676334,14.376 00,0028,0038,0994.6,+01.7,077,0115,1611676634,14.332 00,0027,0037,0994.7,+01.7,077,0134,1611676934,14.332 00,0028,0038,0994.8,+01.7,078,0119,1611677234,14.33 00,0027,0037,0994.9,+01.5,078,0116,1611677534,14.133 00,0027,0037,0995.0,+01.7,078,0123,1611677834,14.33 00,0054,0073,0994.9,+01.9,078,0146,1611678134,14.334 00,0028,0038,0994.8,+01.8,077,0133,1611678434,14.476 00,0026,0036,0994.9,+01.7,077,0123,1611678734,14.473 00,0024,0032,0994.9,+01.7,077,0132,1611679034,14.475 00,0027,0037,0995.0,+01.8,077,0126,1611679334,14.512 00,0028,0038,0995.0,+01.7,078,0161,1611679634,14.471 00,0027,0037,0994.9,+01.6,078,0121,1611679934,14.474 00,0028,0038,0995.0,+01.6,078,0121,1611680234,14.515 00,0025,0034,0994.4,+01.7,078,0128,1611680534,14.51 00,0024,0032,0994.8,+01.5,078,0119,1611680834,14.47 00,0023,0031,0994.4,+01.3,079,0125,1611681134,14.47 00,0024,0032,0994.7,+01.4,078,0135,1611681434,14.471 00,0027,0037,0994.7,+01.5,078,0108,1611681734,14.473 00,0021,0028,0994.4,+01.3,079,0111,1611682034,14.621 00,0030,0042,0994.4,+01.5,078,0137,1611682334,14.424 00,0023,0031,0994.7,+01.5,078,0149,1611682634,14.46 00,0024,0032,0994.5,+01.7,077,0145,1611682934,14.419 00,0022,0029,0994.6,+01.6,078,0130,1611683234,14.663 00,0023,0031,0994.6,+01.5,078,0103,1611683534,14.62 00,0021,0028,0994.7,+01.6,077,0133,1611683834,14.419 00,0024,0032,0994.8,+01.7,077,0155,1611684134,14.619 00,0023,0031,0994.8,+01.2,079,0129,1611684434,14.619 00,0023,0031,0994.9,+01.3,078,0130,1611684734,14.658 00,0022,0029,0994.6,+01.3,079,0145,1611685034,14.618 00,0020,0027,0994.6,+01.5,078,0126,1611685334,14.622 00,0019,0026,0994.8,+01.5,078,0132,1611685634,14.811 00,0019,0026,0994.5,+01.0,080,0123,1611685934,14.767 00,0017,0023,0994.5,+01.1,079,0133,1611686234,14.816 00,0014,0018,0994.6,+01.1,080,0131,1611686534,14.569 00,0015,0021,0994.7,+01.0,080,0128,1611686834,14.765 00,0022,0029,0994.3,+01.3,080,0136,1611687134,14.768 00,0035,0048,0994.6,+01.0,080,0146,1611687434,14.766 00,0040,0054,0994.5,+00.7,081,0125,1611687734,14.767 00,0030,0042,0994.5,+00.8,081,0117,1611688034,14.811 00,0024,0032,0994.8,+00.8,081,0125,1611688334,14.767 00,0027,0037,0994.5,+01.0,081,0129,1611688634,14.77 00,0025,0034,0994.8,+00.7,082,0115,1611688934,14.772 00,0034,0047,0994.7,+01.0,081,0138,1611689234,14.919 00,0017,0023,0994.8,+00.9,081,0131,1611689534,14.921 00,0014,0018,0994.5,+00.6,081,0129,1611689834,14.922 00,0010,0013,0994.5,+00.6,082,0127,1611690134,14.918 00,0032,0044,0994.5,+00.7,082,0116,1611690434,14.917 00,0031,0043,0994.5,+01.0,081,0133,1611690734,14.919 00,0029,0039,0994.4,+00.8,082,0137,1611691034,14.918 00,0032,0044,0994.7,+00.8,082,0137,1611691334,14.922 00,0035,0048,0994.4,+00.6,082,0125,1611691634,14.921 00,0030,0042,0994.6,+00.7,082,0118,1611691934,14.92 00,0042,0057,0994.4,+00.9,082,0151,1611692234,14.908 00,0103,0138,0994.4,+01.2,081,0134,1611692534,14.913 00,0043,0058,0994.6,+01.0,080,0145,1611692835,15.056 00,0043,0058,0994.7,+01.0,081,0126,1611693135,15.058 00,0035,0048,0994.2,+00.8,081,0126,1611693435,15.059 00,0030,0042,0994.1,+00.8,081,0151,1611693735,15.059 00,0037,0050,0994.3,+00.9,081,0145,1611694035,15.058 00,0020,0027,0994.7,+00.7,081,0123,1611694334,14.861 00,0028,0038,0994.4,+00.9,081,0129,1611694635,15.063 00,0026,0036,0994.4,+00.8,081,0120,1611694935,15.062 00,0019,0026,0994.6,+00.9,081,0127,1611695235,15.059 00,0035,0048,0994.6,+00.7,081,0138,1611695535,15.063 00,0123,0165,0994.6,+00.8,081,0124,1611695835,15.064 00,0013,0017,0994.5,+00.7,081,0114,1611696134,14.869 00,0015,0021,0994.5,+00.7,081,0141,1611696435,15.012 00,0037,0050,0994.3,+00.6,081,0131,1611696735,15.012 00,0026,0036,0994.6,+01.0,081,0131,1611697035,15.209 00,0022,0029,0994.7,+01.1,081,0149,1611697335,15.217 00,0011,0015,0994.7,+00.9,080,0116,1611697635,15.016 00,0015,0021,0994.8,+00.8,081,0126,1611697935,15.014 00,0006,0008,0994.8,+00.8,080,0148,1611698235,15.21 00,0007,0010,0994.6,+00.8,080,0134,1611698535,15.214 00,0013,0017,0994.4,+00.9,081,0146,1611698835,15.017 00,0011,0015,0994.3,+00.9,080,0130,1611699135,15.217 00,0011,0015,0994.3,+01.0,080,0128,1611699435,15.214 00,0010,0013,0994.4,+00.9,080,0132,1611699735,15.027 00,0018,0024,0994.5,+01.0,081,0132,1611700035,15.156 00,0006,0008,0994.5,+00.9,080,0132,1611700335,15.355 00,0005,0007,0994.2,+00.8,080,0134,1611700635,15.362 00,0005,0007,0994.4,+00.8,080,0110,1611700935,15.356 00,0014,0018,0994.3,+01.0,080,0142,1611701235,15.357 00,0009,0012,0994.4,+00.8,080,0136,1611701535,15.364 00,0012,0016,0994.1,+00.8,081,0114,1611701835,15.161 00,0007,0010,0994.4,+00.6,081,0130,1611702135,15.359 00,0006,0008,0994.1,+00.5,081,0122,1611702435,15.36 00,0008,0011,0994.0,+00.7,081,0113,1611702735,15.357 00,0011,0015,0993.9,+00.7,081,0126,1611703035,15.359 00,0011,0015,0993.9,+00.6,082,0141,1611703335,15.165 00,0009,0012,0993.9,+00.6,081,0166,1611703635,15.509 00,0010,0013,0993.7,+00.5,082,0140,1611703935,15.311 00,0011,0015,0993.6,+00.6,082,0124,1611704235,15.306 00,0011,0015,0993.6,+00.7,081,0132,1611704835,15.309 00,0012,0016,0993.5,+00.6,081,0120,1611705135,15.514 00,0013,0017,0993.6,+00.7,081,0135,1611705435,15.506 00,0014,0018,0993.5,+00.8,081,0137,1611705735,15.311 00,0013,0017,0993.4,+00.6,081,0121,1611706035,15.312 00,0013,0017,0993.4,+00.6,081,0132,1611706335,15.509 00,0015,0021,0993.4,+00.5,081,0134,1611706635,15.312 00,0013,0017,0993.3,+00.5,082,0148,1611706935,15.516 00,0016,0022,0993.4,+00.4,082,0120,1611707235,15.653 00,0014,0018,0993.3,+00.5,082,0133,1611707535,15.654 00,0013,0017,0993.4,+00.6,082,0135,1611707835,15.654 00,0015,0021,0993.3,+00.5,081,0128,1611708135,15.656 00,0014,0018,0993.3,+00.5,082,0129,1611708435,15.46 00,0012,0016,0993.4,+00.5,082,0148,1611708735,15.659 00,0013,0017,0993.3,+00.5,082,0155,1611709035,15.659 00,0015,0021,0993.2,+00.4,082,0125,1611709335,15.654 00,0024,0032,0991.7,+03.6,079,0116,1612189125,45.732 00,0025,0034,0992.0,+03.5,080,0113,1612189425,45.815 00,0024,0032,0992.2,+03.5,080,0126,1612189725,45.684 00,0023,0031,0992.6,+03.7,080,0118,1612190025,45.919 00,0191,0258,0992.4,+04.3,080,0142,1612190325,45.68 00,0549,0740,0992.8,+07.0,077,0135,1612190925,45.716 00,0057,0076,0992.7,+04.3,077,0121,1612191225,45.675 00,0021,0028,0992.6,+03.9,078,0134,1612191525,45.91 00,0023,0031,0992.5,+04.0,077,0123,1612191825,45.868 00,0035,0048,0992.7,+04.0,079,0126,1612192125,45.868 00,0018,0024,0992.6,+04.0,078,0135,1612192425,45.709 00,0026,0036,0992.7,+03.9,078,0129,1612192725,45.868 00,0023,0031,0992.6,+03.9,078,0116,1612193025,45.713 00,0022,0029,0992.5,+03.9,078,0154,1612193326,46.01 00,0025,0034,0992.6,+03.7,079,0106,1612193626,46.011 00,0030,0042,0992.6,+03.8,078,0135,1612193926,46.009 00,0025,0034,0992.9,+03.5,079,0139,1612194226,46.008 00,0031,0043,0992.9,+03.5,080,0127,1612194526,46.047 00,0026,0036,0993.1,+03.8,079,0132,1612194825,45.806 00,0023,0031,0992.9,+03.7,079,0139,1612195126,46 00,0026,0036,0993.4,+03.6,080,0119,1612195425,45.997 00,0031,0043,0993.1,+03.8,079,0117,1612195725,45.998 00,0025,0034,0993.3,+03.6,080,0133,1612196025,45.803 00,0028,0038,0993.0,+03.7,079,0133,1612196325,45.999 00,0035,0048,0993.2,+03.9,079,0127,1612196626,46.043 00,0033,0045,0993.5,+03.7,079,0139,1612196926,46.145 00,0026,0036,0993.3,+03.6,080,0120,1612197226,46.141 00,0028,0038,0993.5,+03.7,080,0121,1612197526,46.138 00,0028,0038,0993.4,+03.7,080,0129,1612197826,46.136 00,0030,0042,0993.4,+03.6,080,0122,1612198125,45.938 00,0036,0049,0993.4,+03.5,080,0126,1612198426,46.133 00,0030,0042,0993.3,+03.6,080,0116,1612198726,46.173 00,0028,0038,0993.6,+03.4,080,0121,1612199025,45.933 00,0028,0038,0993.7,+03.4,080,0115,1612199326,46.128 00,0035,0048,0993.8,+03.4,080,0111,1612199626,46.129 00,0031,0043,0993.4,+03.6,080,0109,1612199926,46.124 00,0032,0044,0993.6,+03.3,081,0136,1612200226,46.174 00,0040,0054,0993.4,+03.7,081,0133,1612200526,46.272 00,0033,0045,0993.7,+03.5,081,0142,1612200826,46.272 00,0030,0042,0993.1,+03.4,081,0122,1612201126,46.271 00,0029,0039,0993.7,+03.4,081,0121,1612201426,46.273 00,0030,0042,0993.7,+03.4,080,0135,1612201726,46.068 00,0034,0047,0993.8,+03.4,081,0110,1612202026,46.268 00,0038,0052,0994.1,+03.7,080,0117,1612202326,46.262 00,0031,0043,0993.8,+03.4,082,0104,1612202626,46.264 00,0027,0037,0993.8,+03.4,082,0143,1612202926,46.258 00,0029,0039,0994.2,+03.3,082,0121,1612203226,46.264 00,0027,0037,0994.1,+03.3,082,0121,1612203526,46.26 00,0030,0042,0994.3,+03.4,082,0130,1612203826,46.106 00,0029,0039,0994.3,+03.3,082,0140,1612204126,46.211 00,0034,0047,0994.0,+03.5,082,0121,1612204426,46.405 00,0028,0038,0994.1,+03.3,082,0139,1612204726,46.402 00,0034,0047,0994.3,+03.3,082,0100,1612205026,46.403 00,0035,0048,0994.0,+03.1,082,0119,1612205326,46.399 00,0036,0049,0994.2,+03.0,082,0125,1612205626,46.397 00,0033,0045,0994.0,+03.1,082,0133,1612205926,46.398 00,0033,0045,0994.4,+03.0,082,0145,1612206226,46.247 00,0032,0044,0994.3,+02.8,083,0149,1612206526,46.196 00,0029,0039,0994.1,+02.9,082,0128,1612206826,46.194 00,0029,0039,0994.2,+02.9,083,0120,1612207126,46.195 00,0031,0043,0994.1,+02.9,082,0138,1612207426,46.441 00,0029,0039,0994.2,+02.9,082,0122,1612207726,46.346 00,0029,0039,0994.5,+02.9,083,0103,1612208026,46.347 00,0025,0034,0994.1,+02.8,083,0145,1612208326,46.345 00,0029,0039,0994.3,+02.8,083,0122,1612208626,46.539 00,0028,0038,0994.4,+02.8,084,0127,1612208926,46.341 00,0028,0038,0994.5,+02.8,084,0135,1612209226,46.536 00,0028,0038,0994.6,+02.7,084,0123,1612209526,46.537 00,0027,0037,0994.7,+02.9,084,0121,1612209826,46.535 00,0027,0037,0994.7,+02.8,084,0156,1612210126,46.381 00,0029,0039,0994.8,+02.9,083,0125,1612210426,46.518 00,0026,0036,0994.6,+02.7,083,0125,1612210726,46.321 00,0023,0031,0994.5,+02.7,084,0133,1612211026,46.368 00,0028,0038,0994.6,+02.8,084,0121,1612211326,46.474 00,0029,0039,0994.5,+02.8,084,0118,1612211626,46.67 00,0033,0045,0994.8,+02.8,084,0119,1612211926,46.474 00,0036,0049,0994.8,+02.8,084,0131,1612212226,46.669 00,0030,0042,0994.4,+02.7,084,0136,1612212526,46.663 00,0040,0054,0994.6,+02.7,084,0139,1612212826,46.665 00,0033,0045,0994.8,+02.8,084,0131,1612213126,46.664 00,0039,0053,0994.6,+02.7,084,0136,1612213426,46.666 00,0047,0064,0994.4,+02.8,084,0143,1612213726,46.463 00,0035,0048,0994.6,+02.8,084,0126,1612214026,46.462 00,0037,0050,0994.7,+02.7,084,0112,1612214326,46.663 00,0041,0055,0994.8,+02.7,084,0144,1612214626,46.706 00,0037,0050,0995.1,+02.6,084,0126,1612214926,46.813 00,0036,0049,0995.2,+02.7,084,0129,1612215226,46.622 00,0036,0049,0995.2,+02.7,084,0140,1612215526,46.81 00,0036,0049,0995.4,+02.8,084,0122,1612215826,46.809 00,0036,0049,0995.3,+02.8,084,0127,1612216126,46.808 00,0036,0049,0995.4,+03.0,084,0129,1612216426,46.806 00,0039,0053,0995.1,+02.7,084,0122,1612216726,46.809 00,0035,0048,0995.1,+02.7,084,0118,1612217026,46.604 00,0037,0050,0995.1,+02.7,084,0114,1612217326,46.603 00,0035,0048,0995.1,+02.6,084,0118,1612217626,46.803 00,0040,0054,0995.1,+02.6,083,0121,1612217926,46.601 00,0028,0038,0995.4,+02.6,084,0133,1612218226,46.848 00,0029,0039,0995.2,+02.6,084,0118,1612218526,46.953 00,0026,0036,0995.3,+02.6,083,0114,1612218826,46.951 00,0027,0037,0995.5,+02.5,084,0101,1612219126,46.958 00,0026,0036,0995.6,+02.5,084,0109,1612219426,46.95 00,0031,0043,0995.7,+02.6,084,0115,1612219726,46.949 00,0030,0042,0995.5,+02.7,083,0143,1612220026,46.947 00,0031,0043,0995.9,+02.7,083,0126,1612220326,46.944 00,0027,0037,0995.6,+02.6,083,0122,1612220626,46.746 00,0028,0038,0995.9,+02.5,084,0129,1612220926,46.945 00,0030,0042,0995.9,+02.5,084,0128,1612221226,46.94 00,0023,0031,0996.2,+02.5,084,0119,1612221526,46.751 00,0031,0043,0996.1,+02.7,084,0129,1612221826,46.99 00,0021,0028,0996.0,+02.6,084,0127,1612222127,47.091 00,0036,0049,0995.8,+02.6,083,0124,1612222427,47.091 00,0024,0032,0996.4,+02.5,083,0110,1612222727,47.095 00,0027,0037,0996.0,+02.5,084,0117,1612223027,47.086 00,0030,0042,0995.8,+02.6,083,0127,1612223326,46.889 00,0026,0036,0996.2,+02.5,084,0120,1612223627,47.084 00,0025,0034,0996.1,+02.4,084,0110,1612223927,47.083 00,0028,0038,0996.2,+02.5,083,0143,1612224227,47.085 00,0029,0039,0996.4,+02.5,084,0114,1612224527,47.081 00,0025,0034,0996.7,+02.5,084,0143,1612225127,47.077 00,0030,0042,0996.8,+02.5,084,0119,1612225427,47.127 00,0023,0031,0996.5,+02.5,084,0126,1612225727,47.032 00,0026,0036,0996.5,+02.4,084,0128,1612226027,47.229 00,0026,0036,0996.8,+02.5,084,0123,1612226327,47.038 00,0029,0039,0996.6,+02.5,083,0132,1612226627,47.225 00,0034,0047,0996.7,+02.6,083,0142,1612226927,47.226 00,0030,0042,0996.7,+02.4,084,0102,1612227227,47.225 00,0028,0038,0996.8,+02.3,084,0130,1612227527,47.025 00,0032,0044,0996.9,+02.4,083,0125,1612227827,47.023 00,0029,0039,0996.7,+02.3,084,0131,1612228127,47.222 00,0027,0037,0996.7,+02.3,084,0135,1612228427,47.22 00,0027,0037,0997.0,+02.3,084,0119,1612228727,47.021 00,0026,0036,0997.0,+02.4,083,0125,1612229027,47.272 00,0028,0038,0997.1,+02.3,084,0123,1612229327,47.171 00,0028,0038,0996.8,+02.4,083,0124,1612229627,47.168 00,0027,0037,0996.9,+02.3,084,0121,1612229927,47.365 00,0023,0031,0997.1,+02.4,083,0139,1612230227,47.386 00,0029,0039,0997.2,+02.6,083,0124,1612230527,47.378 00,0026,0036,0996.9,+02.5,083,0112,1612230827,47.363 00,0028,0038,0997.0,+02.5,083,0122,1612231127,47.164 00,0023,0031,0997.1,+02.5,083,0138,1612231427,47.359 00,0027,0037,0997.1,+02.5,083,0128,1612231727,47.362 00,0029,0039,0997.2,+02.4,083,0135,1612232027,47.366 00,0025,0034,0997.4,+02.6,083,0138,1612232327,47.358 00,0028,0038,0997.6,+02.7,083,0118,1612232627,47.208 00,0027,0037,0997.3,+02.4,084,0104,1612232927,47.51 00,0026,0036,0997.5,+02.4,084,0134,1612233227,47.309 00,0020,0027,0997.4,+02.5,084,0128,1612233527,47.309 00,0024,0032,0997.4,+02.3,084,0131,1612233827,47.5 00,0024,0032,0997.5,+02.3,084,0130,1612234127,47.499 00,0032,0044,0997.6,+02.3,084,0121,1612234427,47.5 00,0032,0044,0997.8,+02.5,083,0135,1612234727,47.493 00,0033,0045,0997.8,+02.5,083,0123,1612235027,47.498 00,0030,0042,0997.7,+02.5,083,0134,1612235327,47.296 00,0040,0054,0997.8,+02.4,083,0129,1612235627,47.493 00,0031,0043,0997.5,+02.4,083,0139,1612235927,47.296 00,0031,0043,0997.9,+02.6,083,0128,1612236227,47.538 00,0032,0044,0997.8,+02.5,083,0147,1612236527,47.648 00,0040,0054,0997.4,+02.8,082,0124,1612236827,47.641 00,0045,0060,0998.1,+03.0,082,0126,1612237127,47.641 00,0037,0050,0998.0,+02.6,083,0126,1612237427,47.642 00,0033,0045,0998.0,+02.6,082,0126,1612237727,47.64 00,0034,0047,0998.1,+02.6,083,0112,1612238027,47.439 00,0670,0902,0998.1,+02.8,083,0129,1612238327,47.641 00,0036,0049,0998.0,+02.5,083,0103,1612238627,47.438 00,0058,0078,0998.0,+02.6,084,0155,1612238927,47.44 00,0088,0118,0998.2,+02.4,083,0115,1612239227,47.632 00,0118,0159,0998.4,+02.5,083,0133,1612239527,47.633 00,0037,0050,0998.4,+02.4,083,0127,1612239827,47.681 00,0072,0097,0998.4,+02.6,083,0111,1612240127,47.789 00,0041,0055,0998.8,+02.6,083,0127,1612240427,47.785 00,0037,0050,0998.5,+02.6,083,0126,1612240727,47.786 00,0063,0086,0998.6,+02.7,083,0114,1612241027,47.583 00,0042,0057,0998.7,+02.5,083,0133,1612241327,47.785 00,0057,0076,0998.6,+02.4,083,0112,1612241627,47.776 00,0050,0068,0998.8,+02.6,083,0133,1612241927,47.58 00,0055,0074,0998.6,+02.6,083,0121,1612242227,47.585 00,0060,0080,0999.1,+02.7,083,0142,1612242527,47.774 00,0046,0063,0998.9,+02.7,082,0127,1612242827,47.575 00,0049,0066,0998.9,+02.6,083,0121,1612243127,47.773 00,0050,0068,0999.2,+02.7,083,0128,1612243427,47.623 00,0076,0102,0998.9,+02.6,083,0122,1612243727,47.924 00,0048,0065,0998.9,+02.6,083,0118,1612244027,47.726 00,0056,0075,0998.8,+02.6,083,0123,1612244327,47.927 00,0056,0075,0998.8,+02.6,083,0135,1612244627,47.919 00,0097,0130,0998.8,+02.7,083,0123,1612244927,47.931 00,0050,0068,0998.7,+02.4,084,0119,1612245227,47.917 00,0109,0148,0999.0,+03.1,083,0104,1612245527,47.912 00,0048,0065,0999.1,+02.8,082,0126,1612245827,47.912 00,0181,0243,0999.4,+03.1,083,0113,1612246127,47.914 00,0043,0058,0999.4,+02.6,083,0106,1612246427,47.909 00,0042,0057,0999.6,+02.7,083,0114,1612246727,47.911 00,0048,0065,0999.7,+02.7,083,0117,1612247027,47.761 00,0058,0078,1000.0,+03.0,083,0135,1612247328,48.059 00,0086,0116,0999.9,+02.8,083,0120,1612247928,48.055 00,0062,0085,0999.8,+02.7,083,0107,1612248527,47.855 00,0068,0092,0999.9,+02.8,082,0112,1612249427,47.867 00,0045,0060,0999.9,+02.8,082,0130,1612249728,48.057 00,0092,0123,0999.9,+03.2,081,0127,1612250027,47.852 00,0076,0102,0999.8,+03.3,081,0138,1612250327,47.847 00,0049,0066,0999.8,+03.1,081,0132,1612250628,48.092 00,0044,0059,0999.7,+02.9,082,0139,1612250928,48.357 00,0048,0065,0999.7,+03.0,082,0132,1612251228,48.192 00,0040,0054,0999.7,+02.9,083,0126,1612251528,48.186 00,0047,0064,1000.1,+03.2,082,0136,1612251828,48.188 00,0126,0171,1000.1,+03.2,082,0125,1612252128,48.186 00,0038,0052,1000.4,+03.0,082,0139,1612252428,48.184 00,0040,0054,1000.4,+03.3,081,0120,1612252728,48.195 00,0041,0055,1000.4,+03.2,082,0111,1612253028,48.185 00,0101,0135,1000.5,+03.4,081,0119,1612253328,48.182 00,0036,0049,1000.3,+03.7,079,0118,1612253628,48.179 00,0070,0095,1000.5,+03.7,080,0119,1612253928,48.176 00,0108,0145,1000.7,+03.5,081,0138,1612254228,48.222 00,0052,0070,1000.9,+03.5,081,0121,1612254528,48.402 00,0041,0055,1000.7,+03.7,080,0105,1612254828,48.337 00,0040,0054,1000.8,+03.3,082,0137,1612255128,48.125 00,0040,0054,1000.5,+03.3,082,0142,1612255428,48.32 00,0039,0053,1000.9,+03.2,082,0123,1612255728,48.121 00,0040,0054,1000.8,+03.5,081,0129,1612256028,48.315 00,0037,0050,1001.0,+03.5,081,0110,1612256328,48.316 00,0041,0055,1001.0,+03.5,081,0114,1612256628,48.314 00,0041,0055,1001.0,+03.5,081,0132,1612256928,48.313 00,0054,0073,1001.0,+03.6,081,0121,1612257228,48.312 00,0039,0053,1001.0,+03.6,081,0134,1612257528,48.31 00,0045,0060,1000.8,+03.8,081,0124,1612257828,48.159 00,0046,0063,1001.3,+03.8,080,0123,1612258128,48.26 00,0039,0053,1001.1,+04.0,080,0117,1612258428,48.458 00,0047,0064,1001.2,+04.0,081,0132,1612258728,48.457 00,0048,0065,1001.2,+04.1,081,0115,1612259028,48.454 00,0042,0057,1001.2,+04.0,081,0131,1612259328,48.265 00,0044,0059,1001.1,+03.9,081,0118,1612259628,48.253 00,0054,0073,1001.5,+04.1,081,0112,1612259928,48.448 00,0053,0071,1001.5,+04.2,081,0125,1612260228,48.445 00,0039,0053,1001.3,+04.0,081,0125,1612260528,48.442 00,0039,0053,1001.3,+04.0,082,0115,1612260828,48.441 00,0050,0068,1001.5,+04.1,081,0131,1612261128,48.44 00,0070,0095,1001.4,+04.2,081,0149,1612261428,48.289 00,0048,0065,1001.5,+04.2,081,0108,1612261728,48.59 00,0047,0064,1001.1,+04.2,082,0122,1612262028,48.592 00,0047,0064,1001.2,+04.2,081,0114,1612262328,48.589 00,0047,0064,1001.2,+04.5,081,0123,1612262628,48.586 00,0050,0068,1001.2,+04.2,081,0131,1612262928,48.583 00,0042,0057,1001.4,+04.3,081,0103,1612263228,48.579 00,0046,0063,1001.5,+04.3,081,0129,1612263528,48.578 00,0040,0054,1001.8,+04.3,081,0129,1612263828,48.575 00,0035,0048,1001.3,+04.4,081,0118,1612264128,48.576 00,0031,0043,1001.3,+04.5,080,0123,1612264428,48.571 00,0032,0044,1001.4,+04.6,080,0110,1612264728,48.571 00,0033,0045,1001.5,+04.3,081,0124,1612265028,48.619 00,0030,0042,1001.3,+04.4,081,0105,1612265328,48.751 00,0032,0044,1001.6,+04.6,080,0146,1612265628,48.718 00,0064,0087,1001.4,+04.5,082,0117,1612265928,48.715 00,0026,0036,1001.4,+04.6,080,0126,1612266228,48.711 00,0031,0043,1001.5,+04.6,080,0115,1612266528,48.708 00,0037,0050,1001.4,+04.5,081,0137,1612266828,48.709 00,0028,0038,1001.3,+04.7,080,0141,1612267128,48.526 00,0029,0039,1001.3,+04.7,080,0144,1612267428,48.701 00,0028,0038,1001.6,+04.6,080,0135,1612267728,48.702 00,0041,0055,1001.5,+04.7,080,0110,1612268028,48.503 00,0032,0044,1001.5,+04.6,081,0127,1612268328,48.699 00,0029,0039,1001.7,+04.7,080,0148,1612268628,48.744 00,0029,0039,1001.6,+04.6,080,0122,1612268928,48.846 00,0027,0037,1001.5,+04.4,080,0121,1612269228,48.844 00,0022,0029,1001.6,+04.5,080,0119,1612269528,48.844 00,0030,0042,1001.5,+04.6,080,0120,1612269828,48.84 00,0029,0039,1001.8,+04.6,080,0118,1612270128,48.837 00,0031,0043,1001.8,+04.3,080,0129,1612270428,48.838 00,0026,0036,1001.7,+04.4,080,0126,1612270728,48.835 00,0028,0038,1001.8,+04.3,081,0127,1612271028,48.832 00,0041,0055,1001.7,+05.0,078,0122,1612271328,48.854 00,0025,0034,1001.9,+04.3,080,0128,1612271628,48.826 00,0028,0038,1001.8,+04.5,080,0123,1612271928,48.824 00,0030,0042,1001.7,+04.4,080,0113,1612272228,48.872 00,0027,0037,1001.6,+04.2,081,0124,1612272528,48.977 00,0023,0031,1001.7,+04.3,081,0134,1612272828,48.969 00,0025,0034,1001.8,+04.1,081,0121,1612273128,48.97 00,0040,0054,1001.7,+04.5,081,0135,1612273428,48.971 00,0025,0034,1001.8,+04.4,081,0138,1612273728,48.968 00,0027,0037,1001.8,+04.1,081,0147,1612274028,48.966 00,0033,0045,1002.0,+04.1,082,0123,1612274328,48.961 00,0026,0036,1001.7,+03.9,082,0126,1612274628,48.96 00,0038,0052,1002.0,+04.4,081,0136,1612274928,48.957 00,0034,0047,1002.1,+04.0,082,0127,1612275228,48.955 00,0117,0158,1001.9,+04.5,082,0111,1612275528,48.955 00,0068,0092,1002.0,+04.1,082,0111,1612275828,48.809 00,0037,0050,1001.9,+03.9,082,0127,1612276129,49.107 00,0029,0039,1001.7,+03.9,082,0132,1612276429,49.104 00,0030,0042,1001.8,+03.8,083,0127,1612276729,49.101 00,0035,0048,1002.0,+04.1,082,0108,1612277029,49.097 00,0032,0044,1001.9,+04.0,082,0113,1612277329,49.1 00,0031,0043,1002.1,+04.0,082,0140,1612277629,49.095 00,0034,0047,1002.0,+04.0,082,0145,1612277929,49.092 00,0031,0043,1001.9,+04.0,082,0132,1612278229,49.093 00,0033,0045,1002.3,+03.8,083,0131,1612278529,49.09 00,0025,0034,1002.2,+03.8,083,0106,1612278829,49.092 00,0029,0039,1002.3,+03.9,083,0135,1612279129,49.085 00,0027,0037,1001.9,+03.8,083,0128,1612279429,49.135 00,0031,0043,1002.6,+04.0,082,0104,1612279729,49.238 00,0027,0037,1002.5,+03.9,082,0130,1612280029,49.238 00,0026,0036,1002.7,+04.0,082,0129,1612280329,49.232 00,0025,0034,1002.4,+04.0,083,0122,1612280629,49.234 00,0026,0036,1002.4,+03.7,083,0113,1612280929,49.228 00,0025,0034,1002.4,+03.8,083,0116,1612281229,49.232 00,0023,0031,1002.6,+03.8,083,0142,1612281529,49.227 00,0027,0037,1002.8,+03.8,083,0143,1612281829,49.222 00,0028,0038,1003.0,+03.9,083,0115,1612282129,49.221 00,0032,0044,1002.9,+03.9,083,0113,1612282429,49.223 00,0026,0036,1003.0,+03.9,083,0141,1612282729,49.219 00,0029,0039,1003.0,+03.9,083,0120,1612283029,49.274 00,0029,0039,1003.0,+03.9,083,0115,1612283329,49.367 00,0024,0032,1003.0,+03.6,083,0137,1612283629,49.371 00,0023,0031,1003.3,+03.5,083,0131,1612283929,49.368 00,0027,0037,1003.0,+03.4,084,0112,1612284229,49.369 00,0030,0042,1003.0,+03.4,084,0120,1612284529,49.362 00,0028,0038,1003.0,+03.4,085,0122,1612284829,49.36 00,0025,0034,1003.0,+03.4,085,0119,1612285129,49.361 00,0028,0038,1003.0,+03.5,085,0120,1612285429,49.36 00,0031,0043,1003.2,+03.4,084,0104,1612285729,49.354 00,0022,0029,1003.5,+03.4,084,0140,1612286029,49.358 00,0021,0028,1003.5,+03.3,084,0113,1612286329,49.353 00,0024,0032,1003.5,+03.3,085,0128,1612286629,49.406 00,0033,0045,1003.5,+03.4,084,0115,1612286929,49.531 00,0027,0037,1003.4,+03.3,084,0131,1612287229,49.504 00,0022,0029,1003.1,+03.1,085,0119,1612287529,49.508 00,0023,0031,1003.1,+03.1,085,0137,1612287829,49.499 00,0028,0038,1003.4,+03.2,085,0128,1612288129,49.5 00,0027,0037,1003.2,+03.2,085,0133,1612288429,49.301 00,0024,0032,1003.2,+03.1,085,0126,1612288729,49.497 00,0037,0050,1003.2,+03.2,085,0114,1612289029,49.497 00,0039,0053,1003.2,+03.1,085,0119,1612289329,49.492 00,0039,0053,1003.5,+03.0,085,0113,1612289629,49.295 00,0032,0044,1003.2,+03.1,085,0156,1612289929,49.292 00,0028,0038,1003.4,+03.0,085,0127,1612290229,49.54 00,0030,0042,1003.3,+03.1,085,0131,1612290529,49.444 00,0029,0039,1003.5,+03.3,084,0121,1612290829,49.442 00,0029,0039,1003.4,+03.2,084,0122,1612291129,49.636 00,0027,0037,1003.3,+03.1,084,0116,1612291429,49.636 00,0030,0042,1003.2,+03.2,084,0137,1612291729,49.635 00,0027,0037,1003.4,+03.3,084,0115,1612292029,49.435 00,0026,0036,1003.6,+03.1,084,0122,1612292329,49.436 00,0039,0053,1003.3,+03.2,084,0130,1612292629,49.435 00,0020,0027,1003.5,+02.9,085,0144,1612292929,49.631 00,0029,0039,1003.7,+03.0,085,0137,1612293229,49.629 00,0024,0032,1003.5,+03.0,085,0123,1612293529,49.43 00,0027,0037,1003.7,+03.0,085,0122,1612293829,49.679 00,0026,0036,1003.6,+03.0,084,0110,1612294129,49.809 00,0023,0031,1003.3,+02.9,084,0119,1612294429,49.775 00,0022,0029,1003.4,+02.9,084,0116,1612294729,49.773 00,0026,0036,1003.4,+02.9,085,0119,1612295029,49.576 00,0030,0042,1003.6,+03.2,084,0104,1612295329,49.804 00,0037,0050,1003.7,+03.2,084,0118,1612295629,49.572 00,0026,0036,1003.8,+03.1,084,0119,1612295929,49.768 00,0031,0043,1003.9,+03.0,084,0110,1612296229,49.799 00,0034,0047,1004.0,+03.1,084,0117,1612296529,49.756 00,0028,0038,1003.9,+02.9,084,0135,1612296829,49.752 00,0029,0039,1003.8,+02.8,084,0135,1612297129,49.757 00,0039,0053,1003.6,+03.0,084,0153,1612297429,49.805 00,0041,0055,1003.8,+03.0,084,0125,1612297729,49.709 00,0041,0055,1003.9,+02.9,084,0134,1612298029,49.902 00,0032,0044,1004.1,+02.8,085,0134,1612298329,49.908 00,0029,0039,1003.7,+02.8,085,0126,1612298629,49.901 00,0050,0068,1003.9,+02.8,085,0131,1612298929,49.901 00,0038,0052,1003.8,+02.8,085,0151,1612299229,49.702 00,0035,0048,1003.6,+02.9,085,0126,1612299529,49.91 00,0034,0047,1003.4,+02.9,085,0119,1612299829,49.701 00,0028,0038,1003.4,+02.9,085,0110,1612300129,49.896 00,0039,0053,1003.7,+02.8,085,0132,1612300429,49.896 00,0041,0055,1003.8,+02.7,085,0114,1612300729,49.892 00,0039,0053,1003.8,+02.8,085,0139,1612301029,49.944 00,0026,0036,1003.8,+02.8,085,0120,1612301329,49.849 00,0023,0031,1003.8,+02.8,085,0119,1612301630,50.043 00,0026,0036,1003.5,+02.7,084,0119,1612301930,50.048 00,0032,0044,1003.7,+02.7,084,0109,1612302230,50.043 00,0028,0038,1003.5,+02.6,084,0121,1612302529,49.844 00,0030,0042,1003.8,+02.8,084,0122,1612302830,50.039 00,0029,0039,1003.7,+02.8,084,0120,1612303130,50.037 00,0024,0032,1003.9,+02.8,084,0119,1612303430,50.038 00,0029,0039,1003.9,+02.9,084,0113,1612303730,50.041 00,0028,0038,1003.8,+02.7,084,0107,1612304030,50.039 00,0023,0031,1003.8,+02.9,084,0127,1612304330,50.034 00,0031,0043,1003.8,+02.9,084,0117,1612304630,50.085 00,0024,0032,1003.8,+02.9,084,0123,1612304930,50.187 00,0029,0039,1003.6,+02.8,084,0128,1612305229,49.991 00,0032,0044,1003.7,+02.9,084,0135,1612305530,50.184 00,0025,0034,1003.7,+02.8,084,0142,1612305830,50.181 00,0026,0036,1003.4,+02.9,084,0115,1612306130,50.178 00,0025,0034,1003.4,+02.8,084,0112,1612306430,50.181 00,0028,0038,1003.3,+02.9,084,0118,1612306730,50.178 00,0031,0043,1003.5,+03.0,084,0129,1612307030,50.179 00,0029,0039,1003.4,+02.9,084,0119,1612307330,50.176 00,0025,0034,1003.6,+02.8,085,0145,1612307630,50.173 00,0027,0037,1003.5,+02.9,084,0124,1612307929,49.977 00,0024,0032,1003.6,+02.6,084,0128,1612308530,50.327 00,0025,0034,1003.4,+02.9,084,0116,1612308830,50.129 00,0024,0032,1003.8,+02.8,083,0117,1612309130,50.331 00,0025,0034,1003.4,+02.8,084,0123,1612309430,50.323 00,0029,0039,1003.4,+02.8,084,0109,1612309730,50.322 00,0029,0039,1003.5,+02.9,084,0111,1612310030,50.33 00,0026,0036,1003.6,+02.8,084,0109,1612310630,50.317 00,0030,0042,1003.6,+02.9,084,0127,1612310930,50.118 00,0032,0044,1003.8,+02.8,083,0125,1612311230,50.316 00,0028,0038,1003.5,+02.9,083,0121,1612311530,50.314 00,0023,0031,1003.7,+02.8,084,0131,1612311830,50.168 00,0026,0036,1003.8,+02.7,083,0118,1612312130,50.479 00,0025,0034,1003.7,+02.9,084,0110,1612312430,50.464 00,0030,0042,1003.6,+02.8,084,0120,1612312730,50.266 00,0031,0043,1003.4,+02.8,084,0119,1612313030,50.466 00,0025,0034,1003.5,+02.7,084,0140,1612313330,50.462 00,0029,0039,1003.1,+02.8,084,0115,1612313630,50.461 00,0026,0036,1003.1,+02.8,084,0123,1612313930,50.458 00,0029,0039,1003.1,+02.7,084,0126,1612314230,50.46 00,0020,0027,1003.1,+02.6,084,0141,1612314530,50.468 00,0022,0029,1003.3,+02.6,084,0150,1612314830,50.455 00,0028,0038,1003.1,+02.7,084,0130,1612315130,50.455 00,0023,0031,1003.1,+02.6,084,0133,1612315430,50.503 00,0026,0036,1003.3,+02.5,085,0104,1612315730,50.41 00,0020,0027,1002.9,+02.6,084,0115,1612316030,50.607 00,0020,0027,1003.3,+02.5,084,0118,1612316330,50.415 00,0019,0026,1003.5,+02.5,085,0149,1612316630,50.404 00,0014,0018,1003.1,+02.4,085,0118,1612316930,50.405 00,0025,0034,1003.3,+02.5,085,0100,1612317230,50.404 00,0021,0028,1003.2,+02.5,085,0124,1612317530,50.602 00,0019,0026,1003.2,+02.5,085,0118,1612317830,50.413 00,0023,0031,1003.5,+02.5,085,0126,1612318130,50.414 00,0018,0024,1003.4,+02.6,085,0110,1612318430,50.611 00,0019,0026,1003.6,+02.6,085,0114,1612318730,50.4 00,0037,0050,1003.5,+02.6,085,0114,1612319030,50.45 00,0020,0027,1003.2,+02.7,085,0135,1612319330,50.565 00,0016,0022,1003.3,+02.7,085,0127,1612319630,50.549 00,0027,0037,1003.4,+02.6,085,0141,1612319930,50.746 00,0046,0063,1003.3,+02.5,085,0121,1612320230,50.744 00,0022,0029,1003.4,+02.5,085,0110,1612320530,50.546 00,0031,0043,1003.2,+02.6,085,0116,1612321130,50.742 00,0015,0021,1003.2,+02.6,085,0108,1612321430,50.739 00,0021,0028,1003.0,+02.6,085,0120,1612321730,50.541 00,0016,0022,1003.4,+02.6,085,0117,1612322330,50.752 00,0028,0038,1003.2,+02.6,085,0129,1612322630,50.785 00,0023,0031,1003.2,+02.6,085,0141,1612322930,50.889 00,0016,0022,1003.3,+02.6,085,0132,1612323230,50.887 00,0017,0023,1003.2,+02.5,085,0112,1612323530,50.887 00,0015,0021,1002.8,+02.6,085,0128,1612323830,50.689 00,0018,0024,1002.9,+02.7,085,0120,1612324130,50.882 00,0017,0023,1002.7,+02.6,085,0128,1612324430,50.882 00,0024,0032,1003.2,+02.6,085,0142,1612324730,50.882 00,0021,0028,1003.0,+02.7,085,0130,1612325030,50.682 00,0023,0031,1003.0,+02.6,085,0119,1612325330,50.682 00,0018,0024,1003.4,+02.6,085,0140,1612325630,50.878 00,0017,0023,1003.1,+02.7,085,0120,1612325930,50.88 00,0017,0023,1002.9,+02.6,085,0125,1612326230,50.929 00,0020,0027,1003.2,+02.6,085,0133,1612326531,51.027 00,0017,0023,1003.1,+02.8,084,0112,1612326831,51.026 00,0022,0029,1003.3,+02.6,085,0131,1612327131,51.024 00,0018,0024,1003.3,+02.6,085,0126,1612327431,51.025 00,0018,0024,1003.4,+02.6,085,0113,1612327731,51.04 00,0016,0022,1003.5,+02.7,085,0115,1612328031,51.025 00,0016,0022,1003.3,+02.6,085,0124,1612328331,51.024 00,0018,0024,1003.4,+02.6,085,0113,1612328630,50.821 00,0025,0034,1003.2,+02.6,085,0122,1612328930,50.822 00,0016,0022,1003.4,+02.6,085,0113,1612329230,50.822 00,0018,0024,1003.5,+02.6,085,0105,1612329531,51.036 00,0024,0032,1003.4,+02.6,085,0134,1612329831,51.069 00,0058,0078,1003.5,+02.5,085,0119,1612330131,51.186 00,0025,0034,1003.5,+02.6,085,0131,1612330431,51.167 00,0035,0048,1003.6,+02.5,085,0129,1612330730,50.97 00,0025,0034,1003.5,+02.5,085,0137,1612331031,51.168 00,0022,0029,1003.4,+02.6,085,0106,1612331331,51.165 00,0019,0026,1003.5,+02.6,085,0102,1612331631,51.164 00,0020,0027,1003.6,+02.6,085,0124,1612331931,51.162 00,0024,0032,1003.6,+02.6,085,0115,1612332231,51.161 00,0016,0022,1003.6,+02.6,085,0124,1612332531,51.18 00,0024,0032,1003.8,+02.7,085,0138,1612332831,51.158 00,0042,0057,1004.1,+03.2,085,0130,1612333131,51.178 00,0018,0024,1003.8,+02.8,085,0130,1612333431,51.208 00,0021,0028,1003.9,+02.8,085,0140,1612333731,51.111 00,0021,0028,1004.1,+02.7,085,0114,1612334031,51.306 00,0032,0044,1004.0,+02.7,085,0145,1612334331,51.304 00,0019,0026,1004.0,+02.8,085,0134,1612334631,51.305 00,0049,0066,1004.0,+02.7,085,0118,1612334931,51.104 00,0052,0070,1003.8,+02.7,085,0130,1612335231,51.125 00,0068,0092,1003.9,+02.8,085,0122,1612335531,51.103 00,0029,0039,1003.9,+02.7,085,0122,1612335831,51.101 00,0077,0103,1003.7,+02.8,085,0131,1612336131,51.298 00,0029,0039,1003.9,+02.7,085,0113,1612336431,51.296 00,0025,0034,1003.8,+02.8,085,0140,1612336731,51.296 00,0025,0034,1004.1,+02.8,085,0119,1612337031,51.347 00,0032,0044,1004.0,+02.8,085,0132,1612337331,51.446 00,0015,0021,1004.0,+02.9,084,0112,1612337631,51.447 00,0014,0018,1004.1,+02.9,085,0125,1612337931,51.249 00,0018,0024,1004.2,+02.9,085,0130,1612338231,51.45 00,0018,0024,1004.0,+02.9,085,0125,1612338531,51.445 00,0015,0021,1004.1,+02.9,085,0135,1612338831,51.443 00,0019,0026,1004.2,+03.0,085,0112,1612339131,51.441 00,0014,0018,1004.1,+03.0,084,0114,1612339431,51.44 00,0023,0031,1004.3,+03.0,084,0130,1612339731,51.437 00,0091,0122,1004.3,+03.2,084,0118,1612340031,51.239 00,0054,0073,1004.6,+03.2,084,0136,1612340331,51.238 00,0022,0029,1004.6,+03.2,084,0103,1612340631,51.313 00,0026,0036,1004.3,+03.3,084,0141,1612340931,51.589 00,0019,0026,1004.4,+03.3,085,0121,1612341231,51.588 00,0033,0045,1004.3,+03.4,084,0126,1612341531,51.585 00,0013,0017,1004.3,+03.3,084,0121,1612341831,51.585 00,0023,0031,1004.2,+03.3,084,0117,1612342131,51.61 00,0014,0018,1004.1,+03.5,085,0119,1612342431,51.579 00,0030,0042,1003.9,+03.4,083,0124,1612342731,51.388 00,0020,0027,1004.1,+03.5,084,0116,1612343031,51.377 00,0019,0026,1004.2,+03.6,084,0119,1612343331,51.576 00,0015,0021,1003.8,+03.7,084,0112,1612343631,51.574 00,0065,0088,1003.9,+03.8,084,0136,1612343931,51.573 00,0019,0026,1004.1,+03.7,084,0118,1612344231,51.625 00,0039,0053,1004.0,+03.9,084,0128,1612344531,51.727 00,0012,0016,1004.0,+03.8,084,0150,1612344831,51.726 00,0019,0026,1003.9,+03.8,083,0112,1612345131,51.722 00,0025,0034,1003.6,+04.0,084,0133,1612345431,51.723 00,0016,0022,1004.0,+04.1,084,0136,1612345731,51.721 00,0015,0021,1003.5,+04.0,083,0103,1612346031,51.52 00,0021,0028,1003.6,+04.0,084,0133,1612346331,51.717 00,0019,0026,1003.7,+04.2,083,0123,1612346631,51.717 00,0017,0023,1003.5,+04.4,084,0113,1612346931,51.747 00,0016,0022,1003.3,+04.2,084,0126,1612347231,51.711 00,0020,0027,1003.8,+04.2,083,0138,1612347531,51.51 00,0018,0024,1003.4,+04.3,084,0135,1612347831,51.759 00,0018,0024,1003.4,+04.4,084,0148,1612348131,51.859 00,0016,0022,1003.5,+04.4,083,0136,1612348431,51.861 00,0022,0029,1003.3,+04.4,083,0133,1612348731,51.862 00,0018,0024,1003.6,+04.4,083,0119,1612349031,51.857 00,0018,0024,1003.5,+04.3,084,0126,1612349331,51.887 00,0017,0023,1003.2,+04.5,084,0124,1612349631,51.854 00,0021,0028,1003.3,+04.7,083,0117,1612349931,51.88 00,0020,0027,1003.3,+04.5,083,0120,1612350231,51.849 00,0021,0028,1003.3,+04.7,084,0147,1612350531,51.649 00,0023,0031,1003.4,+04.9,083,0106,1612350831,51.68 00,0020,0027,1003.1,+05.0,083,0113,1612351131,51.848 00,0018,0024,1003.0,+04.9,083,0125,1612351431,51.895 00,0017,0023,1003.0,+04.7,082,0116,1612351731,51.993 00,0018,0024,1003.3,+04.9,084,0115,1612352031,51.991 00,0018,0024,1003.1,+04.9,083,0122,1612352332,52.018 00,0014,0018,1002.9,+04.8,082,0130,1612352631,51.984 00,0017,0023,1003.3,+04.9,082,0124,1612352931,51.983 00,0020,0027,1003.3,+05.0,083,0128,1612353231,51.982 00,0020,0027,1003.2,+04.9,083,0122,1612353531,51.98 00,0021,0028,1003.0,+05.1,083,0119,1612353832,52.01 00,0027,0037,1002.8,+05.1,082,0128,1612354131,51.812 00,0023,0031,1002.7,+05.1,083,0127,1612354431,51.776 00,0033,0045,1002.6,+05.4,083,0124,1612354731,51.972 00,0024,0032,1002.4,+05.3,083,0139,1612355031,51.826 00,0020,0027,1002.8,+05.4,082,0105,1612355332,52.123 00,0018,0024,1002.3,+05.5,083,0129,1612355631,51.922 00,0020,0027,1002.4,+05.5,082,0125,1612355932,52.124 00,0021,0028,1003.3,+05.6,082,0102,1612356232,52.112 00,0040,0054,1002.8,+05.7,082,0132,1612356532,52.11 00,0032,0044,1003.1,+05.6,082,0119,1612356831,51.91 00,0048,0065,1002.9,+05.6,082,0141,1612357132,52.104 00,0020,0027,1002.7,+05.5,082,0145,1612357432,52.102 00,0040,0054,1002.8,+05.5,083,0120,1612357731,51.904 00,0024,0032,1002.8,+05.5,083,0127,1612358032,52.099 00,0025,0034,1002.6,+05.4,083,0119,1612358332,52.098 00,0022,0029,1002.8,+05.5,083,0112,1612358632,52.146 00,0025,0034,1002.5,+05.7,083,0124,1612358932,52.277 00,0023,0031,1002.6,+05.7,083,0135,1612359232,52.273 00,0023,0031,1002.9,+05.7,083,0123,1612359532,52.238 00,0025,0034,1002.5,+05.6,082,0134,1612359832,52.299 00,0023,0031,1002.6,+05.5,083,0122,1612360132,52.232 00,0028,0038,1002.6,+05.5,083,0112,1612360432,52.236 00,0025,0034,1002.1,+05.5,084,0107,1612360732,52.23 00,0024,0032,1002.2,+05.4,084,0113,1612361032,52.224 00,0027,0037,1001.8,+05.4,083,0109,1612361332,52.223 00,0027,0037,1002.2,+05.4,084,0122,1612361632,52.218 00,0025,0034,1002.0,+05.3,084,0136,1612361932,52.218 00,0025,0034,1001.9,+05.3,084,0116,1612362232,52.268 00,0023,0031,1002.3,+05.4,084,0131,1612362532,52.369 00,0023,0031,1002.3,+05.4,084,0128,1612362832,52.174 00,0029,0039,1002.1,+05.3,084,0139,1612363132,52.397 00,0022,0029,1002.4,+05.3,084,0112,1612363432,52.395 00,0025,0034,1002.5,+05.4,084,0126,1612363732,52.396 00,0025,0034,1002.3,+05.3,084,0130,1612364032,52.356 00,0026,0036,1002.3,+05.3,084,0127,1612364332,52.156 00,0025,0034,1002.6,+05.3,084,0134,1612364632,52.193 00,0027,0037,1002.6,+05.2,084,0129,1612364932,52.384 00,0027,0037,1002.2,+05.2,085,0108,1612365232,52.346 00,0024,0032,1002.2,+05.2,084,0114,1612365532,52.346 00,0026,0036,1002.4,+05.1,084,0120,1612365832,52.395 00,0025,0034,1002.0,+05.1,084,0123,1612366132,52.493 00,0025,0034,1002.2,+05.1,084,0122,1612366432,52.492 00,0027,0037,1002.4,+05.1,084,0119,1612366732,52.496 00,0029,0039,1002.6,+05.1,084,0132,1612367032,52.487 00,0028,0038,1002.6,+05.1,084,0117,1612367332,52.485 00,0026,0036,1002.5,+05.0,085,0123,1612367632,52.483 00,0033,0045,1002.5,+05.0,085,0114,1612367932,52.482 00,0024,0032,1002.4,+04.9,085,0130,1612368232,52.481 00,0024,0032,1002.6,+04.9,085,0116,1612368532,52.477 00,0029,0039,1002.8,+04.9,085,0122,1612369132,52.475 00,0028,0038,1002.7,+04.9,085,0108,1612369432,52.526 00,0029,0039,1003.1,+05.0,085,0131,1612370032,52.426 00,0045,0060,1003.1,+04.8,085,0111,1612370332,52.42 00,0028,0038,1002.7,+04.7,085,0126,1612370632,52.421 00,0029,0039,1002.7,+04.7,086,0159,1612370932,52.419 00,0022,0029,1002.9,+04.8,085,0115,1612371532,52.416 00,0023,0031,1002.7,+04.9,085,0118,1612371832,52.608 00,0022,0029,1003.1,+04.9,085,0145,1612372132,52.61 00,0027,0037,1002.9,+04.8,085,0130,1612372432,52.605 00,0025,0034,1002.8,+04.8,085,0116,1612372732,52.603 00,0026,0036,1002.8,+04.8,085,0129,1612373032,52.463 00,0092,0123,1002.6,+04.6,085,0138,1612373332,52.755 00,0019,0026,1002.8,+04.7,085,0112,1612373632,52.752 00,0029,0039,1002.7,+04.5,086,0133,1612373932,52.551 00,0031,0043,1002.8,+04.6,086,0107,1612374232,52.549 00,0016,0022,1003.0,+04.5,086,0127,1612374532,52.747 00,0021,0028,1002.7,+04.6,086,0129,1612374832,52.547 00,0019,0026,1002.9,+04.7,085,0138,1612375132,52.591 00,0023,0031,1002.9,+04.8,085,0131,1612375432,52.541 00,0021,0028,1002.7,+04.8,085,0126,1612375732,52.736 00,0026,0036,1002.7,+05.0,085,0131,1612376032,52.736 00,0030,0042,1002.9,+06.2,083,0107,1612376332,52.776 00,0017,0023,1003.0,+04.5,085,0118,1612376632,52.785 00,0018,0024,1002.7,+04.6,085,0116,1612376932,52.883 00,0022,0029,1002.7,+04.3,085,0125,1612377232,52.879 00,0017,0023,1002.7,+04.4,086,0129,1612377532,52.727 00,0017,0023,1002.6,+04.4,086,0120,1612377832,52.681 00,0019,0026,1002.5,+04.4,086,0132,1612378132,52.878 00,0024,0032,1002.6,+04.3,086,0127,1612378432,52.676 00,0020,0027,1002.5,+04.2,086,0131,1612378732,52.921 00,0017,0023,1002.7,+04.1,086,0123,1612379032,52.672 00,0017,0023,1002.5,+04.2,086,0099,1612379332,52.871 00,0035,0048,1002.4,+04.1,086,0103,1612379632,52.715 00,0022,0029,1002.4,+04.0,086,0115,1612379932,52.867 00,0020,0027,1002.5,+04.0,086,0140,1612380232,52.917 00,0018,0024,1002.3,+04.1,086,0126,1612380533,53.017 00,0015,0021,1002.5,+04.0,086,0135,1612380833,53.06 00,0018,0024,1002.6,+03.9,086,0131,1612381132,52.815 00,0016,0022,1002.4,+03.9,086,0129,1612381433,53.011 00,0016,0022,1002.5,+03.9,086,0120,1612381733,53.009 00,0013,0017,1002.2,+03.9,086,0107,1612382033,53.013 00,0015,0021,1002.4,+03.8,086,0125,1612382333,53.004 00,0013,0017,1002.4,+03.9,086,0132,1612382633,53.002 00,0016,0022,1002.2,+04.0,086,0125,1612382933,53.001 00,0013,0017,1002.0,+03.7,086,0122,1612383833,53.05 00,0020,0027,1002.1,+03.7,086,0120,1612384133,53.198 00,0015,0021,1001.8,+03.8,086,0112,1612384433,53.149 00,0013,0017,1001.8,+03.5,086,0150,1612384733,53.147 00,0022,0029,1001.9,+03.7,086,0126,1612385032,52.947 00,0013,0017,1002.0,+04.1,086,0110,1612385333,53.141 00,0012,0016,1001.7,+03.5,086,0140,1612385632,52.942 00,0021,0028,1001.9,+03.6,086,0121,1612385933,53.139 00,0010,0013,1002.0,+03.4,085,0136,1612386233,53.138 00,0013,0017,1001.7,+03.4,085,0127,1612386533,53.138 00,0017,0023,1001.8,+03.3,086,0119,1612386833,53.148 00,0012,0016,1001.8,+03.2,086,0119,1612387132,52.99 00,0024,0032,1001.6,+03.2,086,0126,1612387433,53.184 00,0013,0017,1001.8,+03.3,086,0115,1612387733,53.283 00,0021,0028,1001.8,+03.3,086,0137,1612388033,53.281 00,0016,0022,1001.9,+03.4,086,0121,1612388333,53.282 00,0011,0015,1001.7,+02.9,086,0124,1612388633,53.277 00,0015,0021,1001.7,+03.3,086,0124,1612388933,53.078 00,0012,0016,1001.2,+02.9,086,0122,1612389233,53.276 00,0012,0016,1001.2,+02.9,086,0133,1612389533,53.278 00,0014,0018,1001.2,+02.9,086,0140,1612389833,53.259 00,0013,0017,1001.1,+02.6,086,0102,1612390133,53.26 00,0012,0016,1001.0,+02.6,086,0102,1612390433,53.257 00,0013,0017,1001.2,+02.6,086,0122,1612390733,53.256 00,0015,0021,1000.8,+02.5,086,0101,1612391033,53.306 00,0011,0015,1000.8,+02.5,086,0150,1612391333,53.407 00,0009,0012,1001.2,+02.7,086,0138,1612391633,53.208 00,0012,0016,1000.8,+02.5,086,0136,1612391933,53.209 00,0010,0013,1001.0,+02.9,086,0133,1612392233,53.402 00,0011,0015,1001.0,+02.5,086,0132,1612392533,53.401 00,0011,0015,1000.8,+02.7,086,0133,1612392833,53.4 00,0012,0016,1000.7,+02.6,086,0130,1612393133,53.4 00,0008,0011,1001.1,+02.6,086,0133,1612393433,53.397 00,0012,0016,1000.8,+02.8,086,0129,1612393733,53.4 00,0011,0015,1000.7,+02.7,086,0133,1612394033,53.393 00,0010,0013,1000.7,+02.7,086,0103,1612394333,53.399 00,0013,0017,1000.6,+02.6,086,0111,1612394633,53.448 00,0013,0017,1000.7,+02.4,086,0125,1612394933,53.348 00,0017,0023,1000.3,+02.2,086,0137,1612395233,53.545 00,0008,0011,1000.2,+02.1,086,0125,1612395533,53.545 00,0006,0008,1000.7,+02.1,086,0127,1612395833,53.543 00,0012,0016,1000.4,+02.4,086,0133,1612396133,53.541 00,0008,0011,1000.2,+02.4,086,0145,1612396433,53.345 00,0008,0011,1000.6,+02.3,086,0121,1612396733,53.539 00,0009,0012,1000.5,+02.3,086,0118,1612397033,53.537 00,0010,0013,1000.5,+02.4,086,0110,1612397333,53.339 00,0007,0010,1000.3,+02.4,085,0127,1612397633,53.338 00,0006,0008,1000.8,+02.3,085,0136,1612397933,53.533 00,0013,0017,1000.2,+02.1,085,0111,1612398233,53.386 00,0008,0011,1000.5,+02.2,085,0113,1612398533,53.684 00,0009,0012,1000.0,+02.1,085,0116,1612398833,53.485 00,0014,0018,1000.1,+02.4,085,0127,1612399133,53.68 00,0014,0018,1000.0,+02.4,085,0123,1612399433,53.68 00,0011,0015,1000.0,+01.8,086,0112,1612399733,53.68 00,0006,0008,1000.1,+01.7,086,0129,1612400033,53.679 00,0006,0008,0999.7,+01.9,086,0123,1612400333,53.478 00,0006,0008,0999.7,+01.6,085,0122,1612400633,53.48 00,0006,0008,0999.7,+01.7,085,0112,1612400933,53.681 00,0007,0010,0999.5,+01.5,085,0136,1612401233,53.674 00,0007,0010,0999.8,+01.3,085,0130,1612401533,53.675 00,0006,0008,0999.8,+01.4,085,0120,1612401833,53.534 00,0010,0013,0999.8,+01.3,085,0138,1612402133,53.629 00,0006,0008,0999.5,+01.4,086,0114,1612402433,53.825 00,0006,0008,0999.7,+01.6,085,0107,1612402733,53.627 00,0008,0011,0999.5,+01.2,085,0123,1612403033,53.629 00,0006,0008,0999.5,+01.2,085,0139,1612403333,53.626 00,0010,0013,0999.7,+00.9,084,0119,1612403633,53.625 00,0005,0007,0999.3,+00.7,084,0135,1612403933,53.822 00,0005,0007,0999.4,+00.8,084,0131,1612404233,53.82 00,0007,0010,0999.5,+00.8,084,0142,1612404533,53.822 00,0006,0008,0999.4,+01.0,084,0143,1612404833,53.621 00,0005,0007,0999.7,+00.9,084,0100,1612405133,53.828 00,0006,0008,0999.5,+00.9,084,0121,1612405433,53.871 00,0007,0010,0999.1,+01.0,084,0140,1612405733,53.775 00,0006,0008,0999.2,+00.9,084,0143,1612406033,53.974 00,0015,0021,0999.0,+00.7,084,0155,1612406333,53.773 00,0006,0008,0998.8,+00.6,084,0127,1612406633,53.969 00,0011,0015,0998.9,+00.9,083,0132,1612406933,53.969 00,0007,0010,0998.8,+01.2,083,0132,1612407233,53.969 00,0013,0017,0998.9,+00.9,083,0111,1612407533,53.77 00,0007,0010,0999.0,+00.8,083,0119,1612407833,53.77 00,0024,0032,0999.3,+00.8,083,0125,1612408133,53.97 00,0014,0018,0999.1,+00.9,084,0119,1612408433,53.967 00,0009,0012,0998.9,+00.8,084,0143,1612408733,53.767 00,0034,0047,0998.7,+00.7,084,0108,1612409034,54.021 00,0007,0010,0998.7,+00.7,084,0111,1612409333,53.92 00,0021,0028,0998.7,+00.5,084,0121,1612409634,54.14 00,0017,0023,0998.8,+00.6,084,0129,1612409934,54.12 00,0007,0010,0999.2,+00.7,084,0124,1612410234,54.122 00,0011,0015,0999.0,+00.9,084,0139,1612410534,54.118 00,0009,0012,0998.8,+00.9,084,0125,1612410834,54.119 00,0027,0037,0998.5,+00.7,084,0116,1612411133,53.921 00,0011,0015,0998.9,+00.6,085,0120,1612411434,54.118 00,0013,0017,0998.7,+00.6,085,0117,1612411733,53.92 00,0014,0018,0998.7,+00.8,084,0122,1612412033,53.917 00,0012,0016,0998.8,+00.8,084,0132,1612412334,54.124 00,0012,0016,0998.7,+00.8,084,0121,1612412633,53.988 00,0009,0012,0998.6,+00.7,084,0116,1612412934,54.269 00,0009,0012,0998.7,+00.8,084,0118,1612413234,54.071 00,0010,0013,0998.7,+00.8,084,0128,1612413534,54.27 00,0009,0012,0998.8,+00.8,084,0125,1612413834,54.071 00,0013,0017,0998.9,+01.1,084,0115,1612414134,54.283 00,0013,0017,0999.1,+01.0,083,0118,1612414434,54.268 00,0014,0018,0999.1,+01.4,084,0109,1612414734,54.085 00,0011,0015,0998.7,+01.3,084,0118,1612415034,54.07 00,0017,0023,0998.9,+01.4,084,0128,1612415334,54.264 00,0013,0017,0999.1,+01.4,084,0133,1612415634,54.082 00,0014,0018,0999.2,+01.5,084,0114,1612415934,54.084 00,0014,0018,0999.2,+01.5,084,0117,1612416234,54.121 00,0017,0023,0999.1,+01.5,084,0121,1612416534,54.22 00,0014,0018,0999.3,+01.4,084,0106,1612416834,54.417 00,0016,0022,0998.9,+01.5,084,0107,1612417134,54.415 00,0014,0018,0999.0,+01.4,084,0127,1612417434,54.22 00,0014,0018,0998.8,+01.4,085,0126,1612417734,54.415 00,0014,0018,0998.8,+01.4,084,0130,1612418034,54.219 00,0020,0027,0999.0,+01.5,084,0117,1612418334,54.417 00,0019,0026,0999.2,+01.5,085,0113,1612418634,54.218 00,0021,0028,0998.9,+01.8,085,0137,1612418934,54.215 00,0019,0026,0999.2,+01.9,085,0119,1612419234,54.412 00,0019,0026,0999.1,+02.1,085,0115,1612419534,54.411 00,0024,0032,0999.2,+02.3,084,0119,1612419834,54.465 00,0022,0029,0999.1,+02.3,084,0130,1612420134,54.563 00,0022,0029,0998.9,+02.3,084,0119,1612420434,54.58 00,0021,0028,0999.1,+02.3,084,0112,1612420734,54.561 00,0018,0024,0999.1,+02.3,084,0138,1612421034,54.583 00,0019,0026,0999.3,+02.4,084,0138,1612421334,54.558 00,0017,0023,0998.8,+02.6,083,0136,1612421634,54.559 00,0017,0023,0999.1,+02.7,083,0130,1612421934,54.558 00,0020,0027,0998.8,+02.6,083,0131,1612422234,54.56 00,0017,0023,0999.3,+02.5,083,0109,1612422534,54.557 00,0012,0016,0999.1,+02.7,083,0135,1612422834,54.555 00,0014,0018,0998.9,+03.2,081,0138,1612423134,54.571 00,0012,0016,0999.1,+03.4,081,0117,1612423434,54.604 00,0022,0029,0999.1,+03.8,079,0129,1612423734,54.706 00,0015,0021,0998.7,+03.8,080,0127,1612424034,54.504 00,0011,0015,0998.6,+04.1,080,0138,1612424334,54.699 00,0012,0016,0998.4,+04.4,080,0107,1612424634,54.698 00,0023,0031,0998.7,+05.0,079,0123,1612424934,54.695 00,0014,0018,0998.8,+05.3,077,0116,1612425234,54.694 00,0012,0016,0999.0,+05.9,075,0132,1612425534,54.726 00,0012,0016,0998.7,+06.1,074,0123,1612426434,54.707 00,0013,0017,0999.0,+06.6,074,0120,1612427034,54.731 00,0014,0018,0999.1,+08.5,070,0133,1612428234,54.821 00,0019,0026,0999.6,+08.4,069,0131,1612428534,54.818 00,0015,0021,0999.7,+08.7,068,0114,1612428834,54.815 00,0025,0034,0999.5,+09.2,064,0125,1612429134,54.813 00,0011,0015,0999.7,+08.7,066,0131,1612429434,54.809 00,0010,0013,0999.5,+08.8,066,0120,1612429734,54.802 00,0011,0015,0999.7,+08.7,065,0126,1612430034,54.799 00,0013,0017,0999.5,+08.4,065,0136,1612430334,54.819 00,0011,0015,0999.3,+09.0,064,0106,1612430634,54.649 00,0011,0015,0999.4,+09.1,063,0124,1612430934,54.744 00,0010,0013,0999.4,+09.6,062,0121,1612431234,54.938 00,0010,0013,0999.3,+09.7,062,0102,1612431534,54.933 00,0012,0016,0999.5,+09.6,062,0135,1612431834,54.933 00,0012,0016,0999.3,+09.2,062,0127,1612432134,54.925 00,0013,0017,0999.4,+09.9,063,0127,1612432434,54.923 00,0015,0021,0999.1,+10.1,062,0136,1612432734,54.922 00,0012,0016,0999.3,+10.2,062,0112,1612433034,54.91 00,0011,0015,0999.2,+09.7,061,0135,1612433334,54.911 00,0014,0018,0999.4,+09.9,063,0119,1612433634,54.907 00,0011,0015,0999.1,+09.9,062,0123,1612433934,54.924 00,0017,0023,0999.1,+10.1,062,0125,1612434234,54.952 00,0011,0015,0998.9,+10.1,062,0121,1612434535,55.05 00,0012,0016,0998.9,+10.3,061,0114,1612434835,55.047 00,0010,0013,0999.1,+10.9,061,0117,1612435135,55.045 00,0011,0015,0999.4,+11.0,059,0105,1612435435,55.038 00,0012,0016,0999.4,+11.0,061,0124,1612435735,55.036 00,0011,0015,0999.2,+11.0,060,0111,1612436035,55.031 00,0012,0016,0999.3,+11.3,060,0123,1612436335,55.048 00,0012,0016,0999.2,+10.9,061,0140,1612436635,55.018 00,0012,0016,0999.1,+10.7,063,0133,1612436935,55.043 00,0014,0018,0999.0,+10.9,062,0126,1612437235,55.01 00,0011,0015,0999.1,+10.6,063,0107,1612437535,55.006 00,0015,0021,0998.6,+11.1,062,0115,1612437835,55.055 00,0013,0017,0998.6,+11.0,062,0114,1612438135,55.18 00,0013,0017,0998.9,+11.5,063,0127,1612438435,55.145 00,0012,0016,0998.4,+11.4,062,0109,1612438735,55.166 00,0012,0016,0998.5,+11.4,063,0123,1612439035,55.136 00,0012,0016,0998.7,+11.5,063,0120,1612439335,55.129 00,0014,0018,0998.7,+11.9,062,0121,1612439635,55.127 00,0012,0016,0998.5,+12.0,061,0134,1612439935,55.124 00,0017,0023,0998.6,+12.1,061,0128,1612440235,55.119 00,0013,0017,0998.3,+12.4,062,0117,1612440535,55.121 00,0011,0015,0998.3,+12.3,062,0146,1612440835,55.115 00,0010,0013,0998.1,+12.3,062,0132,1612441135,55.113 00,0012,0016,0998.5,+12.5,061,0148,1612441435,55.154 00,0010,0013,0998.4,+12.6,060,0116,1612441735,55.25 00,0010,0013,0998.6,+12.6,060,0112,1612442035,55.245 00,0009,0012,0998.5,+12.7,060,0107,1612442335,55.237 00,0009,0012,0998.3,+12.8,060,0137,1612442635,55.233 00,0009,0012,0998.6,+12.8,059,0116,1612442935,55.286 00,0008,0011,0998.4,+13.1,060,0136,1612443235,55.23 00,0009,0012,0998.8,+13.0,060,0138,1612443535,55.222 00,0010,0013,0998.6,+13.0,060,0117,1612443835,55.213 00,0009,0012,0998.7,+12.9,060,0111,1612444135,55.21 00,0008,0011,0998.3,+13.0,059,0128,1612444435,55.205 00,0011,0015,0998.5,+13.1,059,0119,1612444735,55.205 00,0010,0013,0998.5,+13.1,059,0104,1612445035,55.256 00,0009,0012,0998.4,+13.0,060,0110,1612445335,55.351 00,0009,0012,0998.4,+13.4,060,0123,1612445635,55.343 00,0009,0012,0998.7,+13.4,058,0112,1612445935,55.336 00,0009,0012,0998.5,+13.4,059,0118,1612446235,55.331 00,0008,0011,0998.5,+13.4,059,0110,1612446535,55.328 00,0008,0011,0998.1,+13.4,059,0109,1612446835,55.32 00,0007,0010,0998.1,+13.9,058,0121,1612447135,55.317 00,0009,0012,0998.3,+13.6,058,0127,1612447435,55.317 00,0009,0012,0998.2,+13.5,059,0135,1612447735,55.334 00,0009,0012,0998.3,+13.4,059,0127,1612448035,55.301 00,0008,0011,0998.3,+13.4,059,0130,1612448335,55.295 00,0011,0015,0998.1,+13.7,059,0117,1612448635,55.342 00,0010,0013,0998.0,+13.5,060,0109,1612448935,55.442 00,0013,0017,0998.6,+13.5,060,0107,1612449235,55.434 00,0009,0012,0998.2,+13.5,060,0130,1612449535,55.43 00,0006,0008,0998.0,+13.4,061,0127,1612449835,55.424 00,0008,0011,0998.3,+13.4,061,0119,1612450135,55.42 00,0007,0010,0998.4,+13.4,061,0130,1612450435,55.415 00,0009,0012,0998.3,+13.0,062,0113,1612450735,55.413 00,0010,0013,0998.7,+13.0,063,0136,1612451035,55.404 00,0011,0015,0998.7,+12.7,064,0126,1612451335,55.4 00,0009,0012,0998.7,+12.6,064,0114,1612451635,55.398 00,0008,0011,0998.7,+12.5,065,0125,1612451935,55.389 00,0008,0011,0998.6,+12.5,065,0140,1612452235,55.438 00,0010,0013,0998.6,+12.4,065,0125,1612452535,55.533 00,0009,0012,0998.7,+12.4,065,0121,1612452835,55.53 00,0009,0012,0999.1,+12.4,064,0131,1612453135,55.528 00,0010,0013,0998.8,+12.3,065,0131,1612453435,55.519 00,0008,0011,0999.2,+12.5,064,0125,1612453735,55.551 00,0008,0011,0998.9,+12.3,065,0115,1612454035,55.51 00,0012,0016,0999.1,+12.3,066,0112,1612454335,55.511 00,0010,0013,0998.9,+12.2,066,0146,1612454635,55.538 00,0009,0012,0999.1,+12.2,067,0131,1612454935,55.498 00,0009,0012,0999.2,+12.1,067,0111,1612455235,55.49 00,0008,0011,0999.2,+12.0,068,0139,1612455535,55.488 00,0008,0011,0999.3,+12.1,067,0110,1612455835,55.543 00,0009,0012,0999.1,+11.9,068,0121,1612456135,55.665 00,0009,0012,0999.3,+12.0,068,0140,1612456435,55.659 00,0009,0012,0999.2,+12.0,068,0126,1612456735,55.625 00,0009,0012,0998.9,+12.1,067,0127,1612457035,55.618 00,0010,0013,0999.2,+12.1,067,0107,1612457335,55.652 00,0010,0013,0999.3,+12.1,067,0108,1612457635,55.607 00,0007,0010,0999.0,+12.1,067,0119,1612457935,55.605 00,0010,0013,0998.8,+12.1,066,0111,1612458235,55.604 00,0007,0010,0998.7,+12.2,066,0130,1612458535,55.598 00,0008,0011,0998.8,+12.2,066,0123,1612458835,55.592 00,0008,0011,0998.7,+12.1,066,0126,1612459135,55.588 00,0007,0010,0998.7,+12.1,066,0139,1612459435,55.639 00,0007,0010,0999.2,+12.0,066,0126,1612459735,55.731 00,0007,0010,0999.3,+12.0,066,0139,1612460035,55.734 00,0008,0011,0999.1,+11.9,066,0116,1612460335,55.715 00,0008,0011,0999.3,+11.9,066,0128,1612460635,55.706 00,0007,0010,0999.5,+11.8,066,0136,1612460935,55.703 00,0009,0012,0999.4,+11.7,067,0135,1612461235,55.698 00,0008,0011,0999.6,+11.6,067,0135,1612461535,55.694 00,0007,0010,0999.9,+11.6,067,0140,1612461835,55.691 00,0008,0011,1000.0,+11.6,067,0114,1612462135,55.688 00,0008,0011,1000.1,+11.4,068,0120,1612462435,55.684 00,0007,0010,1000.1,+11.4,068,0126,1612462735,55.677 00,0009,0012,1000.2,+11.4,068,0126,1612463035,55.728 00,0011,0015,1000.6,+11.3,068,0129,1612463335,55.826 00,0009,0012,1000.5,+11.2,068,0117,1612463635,55.818 00,0011,0015,1000.5,+11.2,067,0130,1612463935,55.817 00,0009,0012,1000.2,+11.0,068,0103,1612464235,55.813 00,0009,0012,1000.2,+11.0,068,0123,1612464535,55.811 00,0008,0011,1000.5,+11.1,067,0122,1612464835,55.801 00,0008,0011,1000.1,+11.1,068,0145,1612465135,55.798 00,0010,0013,1000.4,+11.1,067,0127,1612465435,55.793 00,0008,0011,1000.2,+11.1,067,0115,1612465735,55.788 00,0008,0011,1000.4,+11.2,067,0135,1612466035,55.783 00,0007,0010,1000.6,+11.1,067,0127,1612466335,55.779 00,0008,0011,1000.7,+11.1,068,0142,1612466635,55.83 00,0008,0011,1000.9,+11.0,068,0115,1612466935,55.923 00,0008,0011,1001.0,+11.0,068,0098,1612467235,55.921 00,0009,0012,1001.3,+10.9,068,0125,1612467535,55.915 00,0008,0011,1001.5,+10.8,068,0123,1612467835,55.914 00,0006,0008,1001.3,+10.8,069,0097,1612468135,55.909 00,0008,0011,1001.4,+10.8,069,0138,1612468435,55.904 00,0007,0010,1001.4,+10.7,068,0126,1612468735,55.9 00,0008,0011,1001.5,+10.9,067,0132,1612469035,55.904 00,0008,0011,1001.4,+10.7,068,0127,1612469335,55.894 00,0009,0012,1001.7,+10.7,068,0117,1612469635,55.894 00,0009,0012,1001.6,+10.6,068,0140,1612469935,55.885 00,0007,0010,1002.0,+10.6,068,0123,1612470235,55.933 00,0007,0010,1002.1,+10.5,068,0136,1612470536,56.033 00,0009,0012,1002.0,+10.5,068,0128,1612470836,56.028 00,0007,0010,1002.4,+10.4,068,0124,1612471136,56.025 00,0009,0012,1002.3,+10.4,067,0112,1612471436,56.02 00,0011,0015,1002.2,+10.2,068,0109,1612471736,56.025 00,0009,0012,1002.4,+10.2,068,0136,1612472036,56.014 00,0008,0011,1002.6,+10.1,068,0116,1612472336,56.01 00,0009,0012,1002.6,+10.1,068,0110,1612472636,56.006 00,0008,0011,1002.5,+09.9,069,0113,1612472936,56 00,0009,0012,1002.7,+09.7,070,0133,1612473235,55.997 00,0009,0012,1002.5,+09.6,070,0139,1612473535,55.996 00,0011,0015,1002.7,+09.6,070,0103,1612473836,56.04 00,0008,0011,1003.0,+09.4,071,0131,1612474136,56.148 00,0010,0013,1002.7,+09.4,071,0133,1612474436,56.134 00,0009,0012,1002.7,+09.3,072,0113,1612474736,56.142 00,0009,0012,1003.2,+09.3,072,0116,1612475036,56.127 00,0010,0013,1003.2,+09.3,072,0100,1612475336,56.125 00,0010,0013,1003.1,+09.1,072,0130,1612475636,56.124 00,0009,0012,1003.1,+09.1,072,0138,1612475936,56.119 00,0011,0015,1003.5,+09.0,073,0128,1612476236,56.113 00,0010,0013,1003.5,+09.0,072,0128,1612476536,56.107 00,0013,0017,1003.6,+09.0,072,0113,1612476836,56.103 00,0011,0015,1003.3,+08.9,072,0132,1612477136,56.101 00,0012,0016,1003.2,+08.8,072,0112,1612477436,56.152 00,0015,0021,1003.1,+08.8,072,0117,1612477736,56.249 00,0012,0016,1003.3,+08.8,072,0118,1612478036,56.242 00,0010,0013,1003.4,+08.7,072,0123,1612478336,56.238 00,0010,0013,1003.7,+08.8,072,0123,1612478636,56.236 00,0012,0016,1003.7,+08.8,072,0118,1612478936,56.23 00,0011,0015,1003.6,+08.8,071,0141,1612479236,56.23 00,0011,0015,1003.9,+08.7,071,0140,1612479536,56.228 00,0010,0013,1003.5,+08.6,072,0127,1612479836,56.221 00,0011,0015,1003.8,+08.4,072,0122,1612480136,56.221 00,0009,0012,1003.9,+08.4,072,0129,1612480436,56.215 00,0011,0015,1004.0,+08.5,072,0133,1612480736,56.214 00,0012,0016,1003.8,+08.3,072,0143,1612481036,56.269 00,0012,0016,1004.1,+08.5,071,0109,1612481336,56.357 00,0011,0015,1004.2,+08.5,071,0117,1612481636,56.357 00,0011,0015,1004.0,+08.5,071,0130,1612481936,56.351 00,0011,0015,1003.9,+08.4,071,0134,1612482236,56.348 00,0014,0018,1003.9,+08.3,072,0134,1612482536,56.343 00,0012,0016,1003.9,+08.4,072,0122,1612482836,56.34 00,0013,0017,1004.3,+08.3,072,0122,1612483136,56.338 00,0013,0017,1004.4,+08.3,072,0109,1612483436,56.339 00,0011,0015,1004.0,+08.2,072,0104,1612483736,56.334 00,0011,0015,1004.4,+08.0,073,0124,1612484036,56.326 00,0012,0016,1004.5,+07.8,073,0123,1612484336,56.321 00,0013,0017,1004.3,+07.9,073,0104,1612484636,56.375 00,0012,0016,1004.4,+07.8,074,0133,1612484936,56.468 00,0014,0018,1004.4,+07.8,074,0133,1612485236,56.461 00,0013,0017,1004.5,+07.8,074,0131,1612485536,56.46 00,0012,0016,1004.5,+07.8,074,0127,1612485836,56.459 00,0012,0016,1004.6,+07.7,074,0121,1612486136,56.46 00,0014,0018,1004.6,+07.7,074,0097,1612486436,56.454 00,0014,0018,1004.7,+07.7,074,0125,1612486736,56.45 00,0014,0018,1004.5,+07.7,074,0127,1612487036,56.448 00,0014,0018,1004.7,+07.6,074,0102,1612487336,56.441 00,0013,0017,1004.6,+07.6,074,0112,1612487636,56.441 00,0013,0017,1004.7,+07.6,074,0108,1612487936,56.436 00,0015,0021,1004.6,+07.5,075,0143,1612488236,56.487 00,0014,0018,1004.5,+07.5,074,0118,1612488536,56.388 00,0015,0021,1005.0,+07.5,074,0118,1612488836,56.583 00,0013,0017,1004.7,+07.5,074,0132,1612489136,56.579 00,0012,0016,1004.6,+07.3,074,0106,1612489436,56.575 00,0013,0017,1004.6,+07.1,074,0108,1612489736,56.574 00,0011,0015,1004.9,+06.9,074,0132,1612490036,56.571 00,0012,0016,1004.9,+07.0,075,0117,1612490336,56.567 00,0014,0018,1004.9,+07.1,074,0136,1612490636,56.567 00,0012,0016,1004.9,+07.0,074,0119,1612490936,56.56 00,0010,0013,1005.0,+07.2,073,0105,1612491236,56.573 00,0011,0015,1005.1,+07.3,073,0114,1612491536,56.555 00,0010,0013,1004.9,+07.4,072,0115,1612491836,56.418 00,0012,0016,1005.3,+07.1,073,0113,1612492136,56.704 00,0012,0016,1005.1,+07.2,073,0113,1612492436,56.696 00,0012,0016,1005.1,+07.2,073,0142,1612492736,56.698 00,0011,0015,1005.1,+07.2,073,0121,1612493036,56.693 00,0010,0013,1005.5,+07.1,073,0119,1612493336,56.69 00,0014,0018,1005.3,+06.8,074,0133,1612493636,56.69 00,0015,0021,1005.8,+06.8,075,0137,1612493936,56.686 00,0013,0017,1005.8,+06.7,076,0123,1612494236,56.484 00,0014,0018,1005.4,+06.6,076,0130,1612494536,56.681 00,0014,0018,1005.7,+06.5,076,0124,1612494836,56.679 00,0013,0017,1005.9,+06.6,075,0142,1612495136,56.674 00,0012,0016,1005.8,+06.7,075,0116,1612495436,56.726 00,0012,0016,1006.0,+06.9,073,0126,1612495736,56.821 00,0012,0016,1006.2,+06.9,073,0142,1612496036,56.82 00,0015,0021,1005.9,+06.9,074,0121,1612496336,56.836 00,0011,0015,1005.8,+06.7,074,0130,1612496636,56.815 00,0013,0017,1006.0,+06.6,075,0120,1612496936,56.807 00,0012,0016,1005.7,+06.5,076,0114,1612497236,56.809 00,0014,0018,1005.8,+06.2,076,0135,1612497536,56.621 00,0014,0018,1005.8,+06.2,076,0119,1612497836,56.804 00,0014,0018,1006.0,+06.4,076,0122,1612498136,56.798 00,0014,0018,1005.9,+06.6,076,0111,1612498436,56.796 00,0014,0018,1006.1,+06.1,077,0114,1612498736,56.797 00,0014,0018,1006.2,+06.0,077,0117,1612499036,56.859 00,0015,0021,1006.1,+05.7,077,0129,1612499336,56.948 00,0013,0017,1006.2,+05.8,077,0117,1612499636,56.944 00,0012,0016,1006.5,+05.7,078,0106,1612499936,56.938 00,0018,0024,1006.2,+05.9,078,0117,1612500236,56.938 00,0015,0021,1006.4,+05.8,078,0143,1612500536,56.934 00,0016,0022,1006.5,+05.7,078,0116,1612500836,56.934 00,0014,0018,1006.3,+05.7,078,0129,1612501136,56.927 00,0018,0024,1006.4,+05.6,078,0125,1612501436,56.926 00,0015,0021,1006.3,+05.5,079,0118,1612501736,56.925 00,0014,0018,1006.5,+05.6,079,0138,1612502036,56.922 00,0016,0022,1006.5,+05.8,078,0122,1612502336,56.921 00,0013,0017,1006.6,+05.7,078,0110,1612502636,56.975 00,0013,0017,1006.8,+05.7,077,0128,1612502937,57.071 00,0013,0017,1006.8,+05.9,077,0145,1612503237,57.067 00,0014,0018,1006.9,+05.7,077,0121,1612503537,57.082 00,0012,0016,1006.8,+05.9,076,0117,1612503837,57.082 00,0011,0015,1007.0,+06.0,077,0139,1612504137,57.062 00,0014,0018,1007.1,+06.2,076,0123,1612504437,57.059 00,0012,0016,1007.0,+06.2,076,0113,1612504737,57.054 00,0016,0022,1007.2,+06.1,077,0111,1612505037,57.056 00,0013,0017,1007.0,+06.2,077,0117,1612505337,57.051 00,0015,0021,1007.2,+06.4,076,0114,1612505636,56.867 00,0012,0016,1007.5,+06.6,076,0103,1612505937,57.043 00,0012,0016,1007.6,+06.9,076,0134,1612506237,57.097 00,0023,0031,1007.8,+07.0,075,0126,1612506537,57.192 00,0012,0016,1007.8,+07.0,075,0114,1612506836,56.992 00,0013,0017,1007.4,+07.1,075,0107,1612507137,57.186 00,0020,0027,1008.2,+07.8,073,0114,1612507437,57.201 00,0018,0024,1007.6,+08.4,071,0108,1612507737,57.178 00,0015,0021,1007.9,+08.8,069,0112,1612508037,57.174 00,0035,0048,1007.8,+09.9,066,0123,1612508337,57.172 00,0090,0121,1008.2,+10.3,065,0129,1612508637,57.167 00,0014,0018,1008.5,+09.1,068,0116,1612508937,57.166 00,0016,0022,1008.1,+09.0,068,0124,1612509237,57.158 00,0015,0021,1008.1,+09.1,068,0137,1612509537,57.154 00,0016,0022,1008.1,+09.2,069,0120,1612509837,57.205 00,0013,0017,1008.2,+09.3,068,0125,1612510137,57.321 00,0014,0018,1008.3,+10.2,066,0129,1612510437,57.299 00,0011,0015,1008.5,+10.8,064,0110,1612510737,57.297 00,0013,0017,1008.0,+10.7,063,0124,1612511037,57.291 00,0011,0015,1008.3,+11.6,060,0111,1612511337,57.285 00,0014,0018,1008.3,+11.9,060,0140,1612511637,57.283 00,0013,0017,1008.3,+11.9,060,0134,1612511937,57.302 00,0011,0015,1008.5,+12.3,059,0120,1612512237,57.273 00,0014,0018,1008.5,+12.1,060,0122,1612512537,57.268 00,0043,0058,1008.2,+12.7,057,0129,1612512837,57.261 00,0019,0026,1008.3,+12.6,057,0137,1612513137,57.258 00,0010,0013,1008.5,+12.0,058,0110,1612513437,57.309 00,0012,0016,1008.3,+11.9,058,0124,1612513737,57.41 00,0057,0076,1008.6,+12.5,056,0124,1612514037,57.396 00,0010,0013,1008.0,+12.8,057,0102,1612514337,57.388 00,0013,0017,1008.5,+13.1,058,0123,1612514637,57.383 00,0010,0013,1008.5,+12.8,057,0109,1612514937,57.378 00,0013,0017,1008.5,+12.5,056,0145,1612515237,57.373 00,0049,0066,1008.5,+13.8,055,0140,1612515537,57.37 00,0019,0026,1008.3,+13.4,055,0117,1612515837,57.365 00,0010,0013,1008.2,+13.5,053,0129,1612516137,57.36 00,0012,0016,1008.1,+13.1,055,0126,1612516437,57.354 00,0009,0012,1008.4,+14.8,051,0127,1612516737,57.37 00,0010,0013,1008.0,+15.0,050,0125,1612517037,57.394 00,0010,0013,1008.2,+15.1,051,0126,1612517337,57.489 00,0006,0008,1008.6,+14.6,051,0115,1612517637,57.481 00,0008,0011,1008.2,+13.2,053,0134,1612517937,57.482 00,0006,0008,1008.2,+13.2,052,0131,1612518237,57.496 00,0014,0018,1008.6,+13.1,057,0126,1612518537,57.467 00,0014,0018,1008.4,+14.0,055,0112,1612518837,57.463 00,0015,0021,1008.3,+13.9,056,0118,1612519137,57.454 00,0011,0015,1008.6,+13.4,057,0130,1612519437,57.478 00,0011,0015,1008.6,+13.5,057,0117,1612519737,57.448 00,0012,0016,1008.3,+13.4,057,0130,1612520037,57.446 00,0011,0015,1008.1,+13.5,057,0128,1612520337,57.438 00,0018,0024,1007.9,+13.6,059,0108,1612520637,57.511 00,0016,0022,1008.2,+13.5,058,0130,1612520937,57.58 00,0018,0024,1008.0,+13.4,058,0097,1612521237,57.573 00,0050,0068,1007.7,+12.9,059,0131,1612521537,57.568 00,0010,0013,1007.8,+14.0,054,0131,1612521837,57.562 00,0011,0015,1007.6,+14.0,054,0111,1612522137,57.557 00,0013,0017,1007.7,+14.3,054,0115,1612522437,57.553 00,0011,0015,1007.8,+14.2,052,0119,1612522737,57.546 00,0010,0013,1007.7,+13.5,056,0115,1612523037,57.543 00,0008,0011,1007.5,+13.6,055,0131,1612523337,57.535 00,0009,0012,1007.3,+13.2,057,0113,1612523637,57.532 00,0009,0012,1007.4,+13.5,054,0111,1612523937,57.526 00,0010,0013,1007.5,+14.4,055,0130,1612524237,57.575 00,0010,0013,1007.1,+13.7,056,0130,1612524537,57.694 00,0009,0012,1007.3,+13.8,054,0131,1612524837,57.667 00,0011,0015,1007.2,+13.8,055,0132,1612525137,57.659 00,0010,0013,1007.4,+13.9,055,0116,1612525437,57.684 00,0013,0017,1007.3,+13.6,055,0117,1612525737,57.649 00,0012,0016,1007.0,+13.4,058,0120,1612526037,57.644 00,0012,0016,1007.0,+13.8,055,0118,1612526337,57.637 00,0009,0012,1006.8,+13.4,055,0122,1612526637,57.635 00,0009,0012,1006.8,+13.6,057,0135,1612526937,57.629 00,0007,0010,1006.8,+13.3,053,0124,1612527237,57.623 00,0008,0011,1006.5,+13.8,052,0123,1612527537,57.619 00,0007,0010,1007.1,+14.2,051,0123,1612527837,57.669 00,0007,0010,1006.8,+13.6,052,0132,1612528137,57.763 00,0009,0012,1006.6,+13.6,052,0132,1612528437,57.758 00,0007,0010,1006.6,+13.6,050,0124,1612528737,57.755 00,0006,0008,1006.5,+13.5,050,0104,1612529037,57.746 00,0005,0007,1006.4,+13.6,050,0146,1612529337,57.742 00,0006,0008,1006.4,+13.5,053,0126,1612529637,57.735 00,0005,0007,1006.3,+13.4,052,0117,1612529937,57.731 00,0007,0010,1006.4,+13.6,052,0142,1612530237,57.727 00,0005,0007,1006.3,+13.6,050,0138,1612530537,57.721 00,0042,0057,1006.1,+14.2,050,0119,1612530837,57.715 00,0004,0006,1006.3,+14.3,049,0144,1612531137,57.714 00,0005,0007,1006.1,+14.4,048,0128,1612531437,57.762 00,0004,0006,1005.9,+14.0,048,0131,1612531737,57.859 00,0007,0010,1006.3,+13.8,049,0120,1612532037,57.848 00,0005,0007,1006.2,+13.4,051,0148,1612532337,57.839 00,0022,0029,1005.9,+14.1,049,0133,1612532637,57.839 00,0033,0045,1006.2,+13.8,051,0114,1612532937,57.83 00,0008,0011,1006.0,+13.6,052,0123,1612533237,57.826 00,0005,0007,1005.3,+15.2,049,0127,1612533537,57.854 00,0004,0006,1006.0,+14.8,047,0127,1612533837,57.817 00,0006,0008,1005.9,+14.8,049,0155,1612534137,57.809 00,0009,0012,1006.3,+14.2,051,0131,1612534437,57.806 00,0010,0013,1006.0,+14.0,052,0120,1612535037,57.849 00,0020,0027,1006.1,+13.7,054,0107,1612535637,57.94 00,0019,0026,1006.3,+13.5,057,0142,1612535937,57.935 00,0011,0015,1006.1,+13.1,058,0123,1612536237,57.928 00,0008,0011,1005.8,+13.3,058,0132,1612536537,57.924 00,0007,0010,1005.9,+13.6,056,0126,1612536837,57.919 00,0093,0124,1006.1,+13.4,056,0130,1612537137,57.915 00,0010,0013,1005.9,+12.6,059,0103,1612537437,57.909 00,0012,0016,1005.9,+12.8,057,0129,1612537737,57.903 00,0011,0015,1005.8,+12.6,060,0129,1612538037,57.896 00,0008,0011,1005.5,+12.3,058,0116,1612538337,57.9 00,0014,0018,1005.6,+12.4,058,0124,1612538637,57.942 00,0027,0037,1005.8,+12.2,058,0117,1612538938,58.045 00,0018,0024,1005.5,+12.1,059,0134,1612539238,58.034 00,0016,0022,1005.6,+12.1,057,0120,1612539538,58.033 00,0018,0024,1005.8,+11.8,060,0107,1612539838,58.023 00,0020,0027,1005.6,+11.6,061,0089,1612540138,58.02 00,0014,0018,1005.7,+11.5,061,0119,1612540438,58.015 00,0020,0027,1005.4,+11.6,059,0129,1612540738,58.008 00,0018,0024,1005.7,+11.6,057,0131,1612541038,58.004 00,0023,0031,1005.5,+10.9,060,0121,1612541338,58.001 00,0035,0048,1005.5,+11.0,059,0107,1612541637,57.995 00,0077,0103,1005.7,+10.8,061,0121,1612541937,57.99 00,0030,0042,1005.5,+11.2,059,0135,1612542238,58.043 00,0071,0096,1005.5,+10.9,060,0127,1612542538,58.134 00,0021,0028,1005.5,+11.1,060,0120,1612542838,58.13 00,0020,0027,1005.4,+10.9,061,0122,1612543138,58.125 00,0028,0038,1005.3,+11.1,061,0118,1612543438,58.124 00,0014,0018,1005.5,+11.1,062,0128,1612543738,58.115 00,0014,0018,1005.3,+10.8,063,0131,1612544038,58.114 00,0020,0027,1005.4,+10.8,063,0130,1612544338,58.117 00,0022,0029,1005.3,+10.8,064,0118,1612544638,58.104 00,0014,0018,1005.5,+10.9,063,0132,1612544938,58.103 00,0011,0015,1005.4,+10.8,063,0134,1612545238,58.099 00,0010,0013,1005.4,+10.7,064,0133,1612545538,58.092 00,0012,0016,1005.0,+10.3,065,0117,1612545838,58.144 00,0011,0015,1005.1,+10.3,065,0117,1612546138,58.24 00,0010,0013,1005.0,+10.1,065,0131,1612546438,58.232 00,0011,0015,1005.2,+09.7,067,0146,1612546738,58.229 00,0012,0016,1004.9,+09.5,068,0124,1612547038,58.264 00,0015,0021,1005.2,+09.3,068,0116,1612547338,58.223 00,0015,0021,1004.9,+09.4,068,0115,1612547638,58.22 00,0014,0018,1005.1,+09.3,070,0134,1612547938,58.215 00,0019,0026,1004.6,+09.1,070,0129,1612548238,58.21 00,0016,0022,1004.9,+09.2,070,0117,1612548538,58.208 00,0016,0022,1004.8,+09.2,070,0116,1612548838,58.242 00,0014,0018,1004.7,+09.1,070,0122,1612549138,58.199 00,0014,0018,1004.6,+09.1,070,0120,1612549438,58.251 00,0014,0018,1004.7,+08.9,070,0113,1612549738,58.347 00,0016,0022,1004.4,+08.7,071,0115,1612550038,58.342 00,0013,0017,1004.4,+08.6,071,0130,1612550338,58.338 00,0015,0021,1004.6,+08.7,071,0116,1612550638,58.337 00,0014,0018,1004.4,+08.6,071,0108,1612550938,58.332 00,0014,0018,1004.4,+08.6,071,0117,1612551238,58.327 00,0015,0021,1004.5,+08.5,071,0126,1612551538,58.323 00,0014,0018,1004.7,+08.4,072,0148,1612551838,58.319 00,0014,0018,1004.5,+08.4,071,0136,1612552438,58.318 00,0014,0018,1004.6,+08.4,071,0107,1612553038,58.362 00,0015,0021,1004.5,+08.3,071,0121,1612553638,58.455 00,0016,0022,1004.5,+08.4,071,0122,1612553938,58.496 00,0016,0022,1004.5,+08.0,072,0110,1612554838,58.441 00,0016,0022,1004.6,+08.3,071,0122,1612555138,58.479 00,0054,0073,1004.5,+08.0,072,0125,1612555438,58.438 00,0035,0048,1004.8,+07.7,072,0125,1612555738,58.475 00,0063,0086,1004.6,+07.6,073,0109,1612556038,58.43 00,0020,0027,1004.3,+07.5,073,0118,1612556338,58.421 00,0028,0038,1004.5,+07.9,071,0121,1612556638,58.523 00,0031,0043,1004.4,+07.6,072,0127,1612556938,58.615 00,0033,0045,1004.2,+07.5,072,0116,1612557238,58.573 00,0033,0045,1004.5,+07.2,072,0141,1612557538,58.565 00,0028,0038,1004.3,+07.1,074,0114,1612557838,58.561 00,0017,0023,1004.2,+07.4,073,0124,1612558138,58.561 00,0018,0024,1004.0,+07.1,074,0136,1612558438,58.555 00,0019,0026,1004.1,+06.7,075,0129,1612558738,58.597 00,0022,0029,1004.3,+06.9,075,0117,1612559338,58.544 00,0019,0026,1004.3,+06.9,075,0148,1612559638,58.543 00,0020,0027,1004.1,+06.7,075,0114,1612559938,58.538 00,0020,0027,1004.0,+06.4,075,0130,1612560538,58.686 00,0024,0032,1003.9,+06.4,076,0142,1612560838,58.486 00,0022,0029,1004.1,+06.4,076,0138,1612561138,58.484 00,0019,0026,1004.0,+06.6,076,0140,1612561438,58.679 00,0020,0027,1004.0,+06.6,076,0118,1612561738,58.676 00,0020,0027,1004.1,+06.4,076,0116,1612562038,58.67 00,0017,0023,1003.6,+06.5,076,0117,1612562338,58.718 00,0020,0027,1003.7,+06.8,076,0127,1612562638,58.656 00,0022,0029,1003.9,+06.7,076,0136,1612562938,58.653 00,0018,0024,1003.6,+06.7,075,0122,1612563238,58.648 00,0019,0026,1003.8,+07.0,075,0108,1612563538,58.644 00,0021,0028,1003.6,+07.2,074,0123,1612563838,58.698 00,0019,0026,1003.6,+07.2,074,0102,1612564138,58.794 00,0016,0022,1003.5,+07.0,074,0119,1612564438,58.791 00,0017,0023,1003.5,+07.2,074,0099,1612564738,58.787 00,0017,0023,1003.4,+07.2,074,0119,1612565038,58.787 00,0017,0023,1003.6,+06.8,075,0143,1612565338,58.585 00,0017,0023,1003.4,+06.8,075,0122,1612565638,58.777 00,0018,0024,1003.3,+06.9,074,0134,1612565938,58.776 00,0016,0022,1003.5,+07.3,074,0133,1612566238,58.772 00,0019,0026,1003.6,+07.2,074,0144,1612566538,58.57 00,0018,0024,1003.2,+06.7,073,0103,1612566838,58.765 00,0018,0024,1003.3,+06.6,073,0126,1612567138,58.76 00,0023,0031,1003.3,+05.7,075,0129,1612567438,58.817 00,0026,0036,1003.0,+05.4,076,0117,1612567738,58.909 00,0027,0037,1003.2,+05.1,078,0129,1612568038,58.91 00,0031,0043,1003.1,+05.2,080,0132,1612568338,58.706 00,0024,0032,1003.3,+05.4,079,0115,1612568638,58.707 00,0026,0036,1003.3,+05.4,079,0120,1612568938,58.901 00,0028,0038,1003.4,+05.4,079,0130,1612569238,58.896 00,0030,0042,1003.1,+05.2,080,0126,1612569538,58.898 00,0034,0047,1003.3,+05.4,080,0114,1612569838,58.892 00,0034,0047,1003.1,+05.4,080,0113,1612570138,58.888 00,0030,0042,1003.0,+05.4,079,0139,1612570438,58.888 00,0030,0042,1003.0,+05.0,078,0125,1612570738,58.883 00,0027,0037,1003.1,+04.6,079,0134,1612571038,58.937 00,0028,0038,1003.1,+04.9,079,0124,1612571339,59.031 00,0027,0037,1003.1,+04.9,079,0131,1612571638,58.832 00,0032,0044,1003.1,+04.5,079,0115,1612571939,59.033 00,0026,0036,1002.9,+04.1,080,0106,1612572239,59.024 00,0028,0038,1003.1,+04.2,081,0141,1612572538,58.825 00,0031,0043,1003.3,+04.6,081,0113,1612572839,59.024 00,0030,0042,1003.1,+04.7,079,0127,1612573139,59.03 00,0033,0045,1002.9,+04.4,081,0128,1612573439,59.012 00,0026,0036,1003.2,+04.2,080,0121,1612573739,59.017 00,0026,0036,1003.3,+04.3,080,0104,1612574039,59.017 00,0028,0038,1003.0,+04.2,079,0106,1612574339,59.006 00,0022,0029,1002.7,+03.9,079,0127,1612574639,59.068 00,0027,0037,1002.7,+03.7,079,0117,1612574939,59.157 00,0023,0031,1002.8,+04.1,077,0126,1612575238,58.966 00,0026,0036,1003.0,+04.2,076,0135,1612575538,58.964 00,0022,0029,1002.9,+04.3,076,0116,1612575839,59.152 00,0023,0031,1002.9,+03.8,080,0126,1612576139,59.153 00,0027,0037,1003.1,+04.2,079,0134,1612576439,59.146 00,0026,0036,1003.0,+03.8,079,0135,1612576739,59.143 00,0025,0034,1003.0,+03.5,081,0125,1612577039,59.141 00,0025,0034,1003.1,+03.4,081,0124,1612577339,59.138 00,0027,0037,1003.1,+03.4,081,0134,1612577639,59.144 00,0026,0036,1002.8,+03.4,081,0126,1612577938,58.948 00,0025,0034,1002.9,+03.3,081,0137,1612578239,59.191 00,0022,0029,1002.7,+02.9,082,0141,1612578539,59.287 00,0021,0028,1002.8,+02.9,082,0126,1612578839,59.287 00,0027,0037,1002.5,+02.6,083,0122,1612579139,59.284 00,0020,0027,1002.7,+02.9,082,0110,1612579439,59.085 00,0022,0029,1002.6,+03.2,082,0113,1612579739,59.28 00,0024,0032,1002.8,+03.0,082,0145,1612580039,59.278 00,0021,0028,1002.5,+03.1,082,0132,1612580339,59.278 00,0020,0027,1002.8,+03.3,083,0123,1612580639,59.274 00,0019,0026,1002.9,+03.4,082,0112,1612580939,59.272 00,0018,0024,1002.5,+03.6,081,0124,1612581239,59.274 00,0017,0023,1002.6,+03.9,080,0120,1612581539,59.269 00,0020,0027,1002.8,+04.0,080,0131,1612581839,59.322 00,0020,0027,1002.8,+04.0,079,0106,1612582139,59.422 00,0019,0026,1002.9,+03.8,080,0134,1612582439,59.423 00,0017,0023,1002.6,+04.0,080,0139,1612582739,59.424 00,0021,0028,1003.0,+03.9,080,0126,1612583039,59.416 00,0015,0021,1002.8,+03.7,082,0124,1612583339,59.227 00,0017,0023,1002.8,+03.9,082,0126,1612583639,59.41 00,0021,0028,1002.9,+03.8,081,0143,1612583939,59.212 00,0020,0027,1002.8,+03.9,082,0136,1612584239,59.211 00,0017,0023,1002.9,+04.2,081,0124,1612584539,59.207 00,0023,0031,1002.9,+04.0,082,0129,1612584839,59.402 00,0017,0023,1003.1,+04.0,082,0131,1612585139,59.402 00,0021,0028,1002.9,+04.1,082,0122,1612585439,59.457 00,0018,0024,1002.9,+04.3,081,0121,1612585739,59.563 00,0033,0045,1003.1,+04.5,081,0115,1612586039,59.553 00,0039,0053,1003.1,+04.4,081,0115,1612586339,59.548 00,0083,0112,1003.0,+04.0,083,0102,1612586639,59.348 00,0100,0134,1003.0,+04.2,082,0126,1612586939,59.542 00,0047,0064,1003.1,+04.4,082,0133,1612587239,59.538 00,0017,0023,1003.1,+04.3,082,0138,1612587539,59.554 00,0020,0027,1003.1,+04.2,082,0121,1612587839,59.55 00,0019,0026,1003.0,+04.2,082,0110,1612588139,59.537 00,0018,0024,1003.2,+04.2,083,0124,1612588439,59.533 00,0019,0026,1003.3,+04.4,082,0128,1612588739,59.544 00,0018,0024,1003.2,+04.4,082,0132,1612589039,59.582 00,0023,0031,1003.2,+04.5,082,0128,1612589339,59.698 00,0017,0023,1003.3,+04.5,082,0133,1612589639,59.681 00,0021,0028,1003.0,+04.4,082,0124,1612589939,59.676 00,0021,0028,1003.1,+04.7,081,0133,1612590239,59.67 00,0018,0024,1003.1,+04.6,081,0129,1612590539,59.672 00,0019,0026,1003.2,+04.9,081,0136,1612590839,59.669 00,0017,0023,1003.3,+04.9,079,0105,1612591139,59.663 00,0019,0026,1003.0,+04.5,082,0131,1612591439,59.664 00,0015,0021,1003.1,+04.4,081,0130,1612591739,59.661 00,0017,0023,1003.1,+04.8,081,0137,1612592039,59.66 00,0013,0017,1003.1,+04.7,079,0130,1612592339,59.658 00,0017,0023,1003.2,+04.1,081,0110,1612592639,59.714 00,0027,0037,1003.0,+04.5,081,0107,1612592939,59.807 00,0015,0021,1003.1,+04.6,079,0123,1612593239,59.806 00,0017,0023,1003.1,+04.6,081,0112,1612593539,59.8 00,0018,0024,1003.1,+04.6,080,0109,1612593839,59.8 00,0013,0017,1003.2,+04.5,079,0123,1612594139,59.828 00,0016,0022,1003.4,+04.0,082,0120,1612594439,59.794 00,0015,0021,1003.4,+04.0,082,0117,1612594739,59.79 00,0015,0021,1003.4,+04.7,080,0131,1612595039,59.788 00,0016,0022,1003.7,+04.8,080,0116,1612595339,59.786 00,0014,0018,1003.5,+04.3,081,0120,1612595639,59.788 00,0015,0021,1003.6,+04.9,080,0107,1612595939,59.783 00,0015,0021,1003.6,+04.7,081,0132,1612596239,59.836 00,0016,0022,1003.3,+04.7,081,0121,1612596539,59.929 00,0015,0021,1003.3,+04.7,081,0124,1612596839,59.732 00,0015,0021,1003.6,+05.0,082,0138,1612597139,59.927 00,0017,0023,1003.6,+05.0,081,0127,1612597439,59.926 00,0019,0026,1003.6,+05.1,082,0123,1612597739,59.92 00,0014,0018,1003.8,+05.1,082,0132,1612598039,59.916 00,0015,0021,1003.7,+04.7,083,0124,1612598339,59.924 00,0021,0028,1003.7,+04.8,082,0104,1612598639,59.915 00,0012,0016,1003.3,+04.7,083,0130,1612598939,59.913 00,0014,0018,1003.6,+05.0,081,0121,1612599239,59.909 00,0014,0018,1003.5,+04.9,082,0135,1612599539,59.905 00,0016,0022,1003.5,+05.0,082,0124,1612599839,59.959 00,0018,0024,1003.5,+05.0,083,0109,1612600140,0.052 00,0019,0026,1003.5,+05.5,082,0141,1612600440,0.048 00,0020,0027,1003.5,+05.2,081,0128,1612600740,0.071 00,0016,0022,1003.5,+05.3,082,0124,1612601040,0.05 00,0020,0027,1003.4,+05.5,082,0132,1612601340,0.05 00,0016,0022,1003.3,+05.4,080,0123,1612601640,0.046 00,0017,0023,1003.6,+05.6,080,0133,1612601940,0.04 00,0015,0021,1003.4,+05.7,081,0122,1612602240,0.037 00,0020,0027,1003.6,+06.3,082,0132,1612602540,0.038 00,0017,0023,1003.8,+05.8,080,0118,1612602840,0.033 00,0018,0024,1003.7,+05.8,080,0134,1612603139,59.829 00,0019,0026,1003.4,+05.9,080,0131,1612603440,0.08 00,0028,0038,1003.5,+06.1,080,0118,1612603740,0.177 00,0020,0027,1003.3,+06.0,079,0115,1612604040,0.196 00,0020,0027,1003.3,+06.0,079,0119,1612604340,0.173 00,0021,0028,1003.1,+06.1,077,0115,1612604640,0.166 00,0020,0027,1002.7,+06.2,078,0110,1612604940,0.168 00,0018,0024,1002.4,+05.7,079,0127,1612605240,0.162 00,0018,0024,1002.4,+05.7,079,0126,1612605540,0.158 00,0020,0027,1002.9,+05.8,079,0127,1612605840,0.156 00,0022,0029,1002.9,+06.2,078,0131,1612606140,0.151 00,0029,0039,1002.5,+06.0,079,0125,1612606440,0.143 00,0020,0027,1002.2,+06.0,078,0145,1612606740,0.139 00,0020,0027,1002.7,+06.3,078,0117,1612607040,0.194 00,0048,0065,1002.4,+06.5,079,0114,1612607340,0.294 00,0022,0029,1002.6,+06.4,079,0141,1612607640,0.286 00,0041,0055,1002.8,+06.5,080,0133,1612607940,0.282 00,0058,0078,1002.6,+06.6,080,0119,1612608240,0.28 00,0040,0054,1002.5,+06.4,081,0121,1612608540,0.279 00,0031,0043,1002.5,+06.0,082,0109,1612608840,0.276 00,0030,0042,1002.7,+06.5,081,0132,1612609140,0.275 00,0030,0042,1002.8,+06.1,081,0123,1612609440,0.268 00,0031,0043,1002.8,+06.2,081,0110,1612609740,0.268 00,0033,0045,1002.7,+06.0,082,0126,1612610040,0.263 00,0048,0065,1002.9,+05.9,082,0137,1612610340,0.26 00,0033,0045,1002.9,+05.6,083,0146,1612610640,0.313 00,0041,0055,1003.1,+05.9,083,0124,1612610940,0.414 00,0055,0074,1002.7,+06.2,082,0123,1612611240,0.408 00,0049,0066,1003.0,+06.2,081,0122,1612611540,0.404 00,0036,0049,1002.8,+06.2,080,0119,1612611840,0.401 00,0037,0050,1002.5,+06.2,080,0146,1612612140,0.403 00,0038,0052,1002.6,+06.2,080,0117,1612612440,0.397 00,0037,0050,1002.6,+06.2,080,0124,1612612740,0.393 00,0039,0053,1002.5,+05.9,081,0124,1612613040,0.396 00,0040,0054,1002.5,+06.3,080,0101,1612613340,0.388 00,0043,0058,1002.5,+06.2,080,0120,1612613640,0.398 00,0044,0059,1002.6,+06.4,080,0125,1612613940,0.382 00,0048,0065,1002.4,+06.6,079,0115,1612614240,0.435 00,0047,0064,1002.4,+06.3,079,0127,1612614540,0.54 00,0049,0066,1002.4,+06.1,080,0129,1612615140,0.524 00,0055,0074,1002.2,+05.9,081,0125,1612615440,0.524 00,0047,0064,1002.3,+06.0,081,0137,1612615740,0.517 00,0042,0057,1002.2,+06.2,080,0112,1612616040,0.52 00,0043,0058,1002.2,+06.2,080,0120,1612616340,0.521 00,0090,0121,1002.1,+05.9,080,0120,1612616640,0.511 00,0052,0070,1001.9,+05.8,080,0124,1612616940,0.51 00,0044,0059,1002.3,+05.8,080,0121,1612617240,0.515 00,0043,0058,1002.4,+05.6,081,0139,1612617540,0.506 00,0050,0068,1002.3,+05.8,080,0124,1612617840,0.56 00,0041,0055,1002.3,+05.8,080,0113,1612618140,0.653 00,0070,0095,1002.1,+05.8,080,0122,1612618440,0.648 00,0047,0064,1002.2,+05.9,080,0155,1612618740,0.647 00,0081,0109,1002.4,+05.6,081,0116,1612619040,0.642 00,0047,0064,1002.1,+05.8,080,0114,1612619640,0.443 00,0051,0069,1001.9,+05.6,080,0147,1612619940,0.651 00,0044,0059,1002.1,+05.8,080,0129,1612620240,0.636 00,0045,0060,1002.0,+05.6,080,0114,1612620540,0.63 00,0051,0069,1002.1,+05.8,080,0113,1612621140,0.627 00,0050,0068,1001.8,+05.4,081,0115,1612621740,0.773 00,0044,0059,1002.4,+05.5,080,0129,1612622040,0.77 00,0042,0057,1002.3,+04.9,082,0130,1612623540,0.574 00,0046,0063,1002.0,+05.1,081,0120,1612623840,0.769 00,0044,0059,1002.3,+05.0,081,0137,1612624140,0.556 00,0033,0045,1002.2,+05.1,081,0135,1612624440,0.566 00,0035,0048,1002.2,+05.2,081,0140,1612624740,0.751 00,0036,0049,1002.5,+05.3,081,0108,1612625040,0.817 00,0037,0050,1002.3,+05.2,081,0116,1612625340,0.896 00,0036,0049,1002.2,+05.2,080,0133,1612625640,0.695 00,0033,0045,1002.3,+05.1,080,0120,1612625940,0.89 00,0035,0048,1002.5,+05.2,080,0123,1612626240,0.89 00,0034,0047,1002.3,+05.3,080,0116,1612626540,0.887 00,0035,0048,1002.1,+05.2,080,0121,1612626840,0.884 00,0030,0042,1001.9,+05.3,080,0131,1612627140,0.881 00,0035,0048,1001.9,+05.1,080,0125,1612627440,0.88 00,0030,0042,1002.2,+05.2,080,0121,1612627740,0.875 00,0030,0042,1001.9,+05.1,080,0136,1612628040,0.875 00,0028,0038,1002.1,+05.1,080,0121,1612628340,0.871 00,0133,0180,1002.3,+05.3,080,0133,1612628640,0.923 00,0048,0065,1002.4,+05.1,080,0113,1612628941,1.034 00,0047,0064,1002.7,+05.1,080,0148,1612629240,0.818 00,0036,0049,1002.7,+05.1,080,0130,1612629540,0.83 00,0032,0044,1002.6,+05.2,080,0119,1612629840,0.819 00,0060,0080,1002.7,+05.2,080,0141,1612630141,1.023 00,0032,0044,1002.7,+05.2,079,0130,1612630441,1.007 00,0051,0069,1002.9,+05.2,079,0109,1612630740,0.825 00,0026,0036,1002.4,+05.2,079,0128,1612631041,1.001 00,0024,0032,1002.5,+05.2,078,0120,1612631340,0.999 00,0023,0031,1002.4,+05.1,079,0138,1612631640,0.996 00,0033,0045,1002.5,+05.0,080,0114,1612631941,1.011 00,0041,0055,1002.8,+05.0,079,0120,1612632241,1.048 00,0026,0036,1002.6,+05.1,079,0119,1612632540,0.962 00,0027,0037,1002.3,+05.2,079,0137,1612632840,0.944 00,0049,0066,1002.8,+05.0,080,0109,1612633141,1.14 00,0044,0059,1002.3,+05.1,080,0139,1612633440,0.938 00,0045,0060,1002.6,+05.0,080,0121,1612633741,1.131 00,0042,0057,1002.9,+05.2,080,0128,1612634041,1.132 00,0039,0053,1002.7,+05.1,080,0108,1612634340,0.947 00,0114,0154,1002.9,+05.1,080,0126,1612634641,1.126 00,0057,0076,1002.6,+05.0,081,0119,1612634941,1.132 00,0056,0075,1002.6,+04.9,081,0108,1612635241,1.121 00,0043,0058,1002.7,+05.0,081,0117,1612635540,0.92 00,0031,0043,1002.6,+05.0,081,0121,1612635841,1.174 00,0046,0063,1002.9,+04.9,081,0120,1612636141,1.268 00,0042,0057,1002.7,+05.0,081,0125,1612636441,1.266 00,0033,0045,1002.6,+05.1,081,0130,1612636741,1.085 00,0034,0047,1003.0,+05.2,081,0127,1612637041,1.262 00,0034,0047,1003.0,+05.0,081,0133,1612637341,1.257 00,0037,0050,1002.8,+05.1,081,0123,1612637641,1.058 00,0040,0054,1002.7,+05.1,081,0125,1612637941,1.059 00,0040,0054,1002.9,+05.2,080,0129,1612638241,1.253 00,0031,0043,1003.0,+05.0,081,0112,1612638541,1.271 00,0038,0052,1003.1,+05.1,081,0114,1612638841,1.05 00,0039,0053,1003.0,+05.1,082,0129,1612639141,1.244 00,0035,0048,1002.9,+05.0,082,0114,1612639441,1.3 00,0029,0039,1003.2,+05.1,081,0138,1612639741,1.223 00,0039,0053,1002.9,+05.2,082,0123,1612640041,1.397 00,0034,0047,1003.0,+05.1,081,0115,1612640341,1.394 00,0029,0039,1002.9,+05.1,082,0110,1612640641,1.193 00,0031,0043,1003.1,+05.1,082,0116,1612640941,1.391 00,0074,0100,1002.8,+05.1,081,0108,1612641241,1.19 00,0029,0039,1002.9,+05.0,082,0134,1612641541,1.384 00,0033,0045,1002.8,+05.1,081,0109,1612641841,1.383 00,0027,0037,1003.1,+05.1,081,0143,1612642141,1.383 00,0032,0044,1003.1,+05.1,081,0114,1612642441,1.383 00,0032,0044,1003.0,+05.3,081,0110,1612642741,1.375 00,0044,0059,1002.9,+05.2,082,0110,1612643041,1.428 00,0044,0059,1003.2,+05.2,081,0119,1612643341,1.532 00,0029,0039,1003.0,+05.1,082,0146,1612643641,1.522 00,0034,0047,1003.1,+05.1,082,0123,1612643941,1.525 00,0040,0054,1003.3,+05.0,082,0124,1612644241,1.519 00,0038,0052,1003.3,+05.0,083,0122,1612644541,1.34 00,0075,0101,1003.3,+05.2,083,0109,1612644841,1.319 00,0069,0093,1003.3,+05.1,084,0116,1612645141,1.515 00,0044,0059,1003.2,+05.0,083,0116,1612645441,1.317 00,0054,0073,1002.9,+05.2,083,0136,1612645741,1.311 00,0092,0123,1003.1,+05.1,083,0114,1612646041,1.309 00,0028,0038,1003.3,+05.0,083,0138,1612646341,1.533 00,0019,0026,1003.1,+04.9,083,0138,1612646641,1.56 00,0035,0048,1003.0,+05.0,082,0139,1612646941,1.658 00,0019,0026,1003.0,+04.8,083,0113,1612647241,1.455 00,0018,0024,1003.2,+05.0,082,0130,1612647541,1.652 00,0014,0018,1003.1,+04.9,082,0105,1612647841,1.648 00,0011,0015,1003.0,+04.9,082,0118,1612648141,1.645 00,0011,0015,1003.0,+04.7,083,0140,1612648441,1.643 00,0011,0015,1003.1,+04.9,083,0109,1612648741,1.642 00,0014,0018,1003.2,+05.0,083,0143,1612649041,1.63 00,0011,0015,1003.1,+04.7,083,0127,1612649341,1.629 00,0014,0018,1003.1,+04.8,083,0135,1612649641,1.43 00,0088,0118,1003.2,+05.0,083,0115,1612649941,1.624 00,0104,0139,1003.1,+05.0,083,0106,1612650241,1.481 00,0060,0080,1003.0,+05.0,082,0142,1612650541,1.772 00,0020,0027,1002.9,+05.1,082,0133,1612650841,1.777 00,0014,0018,1003.1,+04.9,083,0119,1612651141,1.772 00,0019,0026,1002.9,+05.0,083,0118,1612651741,1.766 00,0020,0027,1003.1,+05.1,083,0147,1612652041,1.766 00,0022,0029,1003.0,+05.2,082,0124,1612652341,1.762 00,0019,0026,1003.0,+05.1,083,0109,1612652641,1.562 00,0018,0024,1003.3,+05.0,083,0144,1612652941,1.559 00,0020,0027,1003.1,+05.1,083,0117,1612653241,1.753 00,0018,0024,1003.4,+05.0,083,0126,1612653541,1.751 00,0016,0022,1003.3,+04.8,083,0129,1612653841,1.808 00,0016,0022,1003.0,+04.9,083,0119,1612654141,1.899 00,0014,0018,1003.1,+04.9,083,0109,1612654441,1.901 00,0016,0022,1003.1,+04.9,083,0125,1612654741,1.895 00,0016,0022,1003.3,+04.7,083,0128,1612655041,1.892 00,0016,0022,1003.3,+04.7,083,0111,1612655341,1.888 00,0014,0018,1003.6,+04.7,083,0112,1612655641,1.887 00,0016,0022,1003.3,+04.7,083,0127,1612655941,1.886 00,0016,0022,1003.3,+04.7,083,0106,1612656241,1.686 00,0016,0022,1003.6,+04.8,083,0128,1612656541,1.883 00,0018,0024,1003.6,+04.8,083,0125,1612656841,1.88 00,0020,0027,1003.6,+04.8,083,0120,1612657141,1.681 00,0018,0024,1003.3,+04.8,082,0112,1612657441,1.937 00,0016,0022,1003.4,+04.9,082,0126,1612657741,1.832 00,0019,0026,1003.5,+04.8,083,0132,1612658042,2.02 00,0017,0023,1003.5,+04.8,083,0113,1612658342,2.021 00,0007,0010,1003.0,+04.6,082,0123,1612658642,2.014 00,0009,0012,1003.3,+04.3,082,0127,1612658942,2.015 00,0006,0008,1003.1,+04.5,082,0108,1612659242,2.019 00,0006,0008,1003.3,+04.3,082,0116,1612659542,2.014 00,0005,0007,1003.1,+04.3,083,0126,1612659842,2.007 00,0011,0015,1003.2,+04.2,083,0126,1612660142,2.006 00,0005,0007,1003.3,+04.3,082,0119,1612660442,2.004 00,0005,0007,1003.0,+04.1,082,0110,1612660742,2.001 00,0005,0007,1003.0,+04.1,082,0138,1612661042,2.054 00,0007,0010,1003.2,+03.9,081,0125,1612661342,2.147 00,0007,0010,1003.0,+03.8,082,0122,1612661642,2.149 00,0018,0024,1002.7,+03.7,082,0133,1612661942,2.146 00,0003,0005,1003.2,+03.5,082,0132,1612662242,2.146 00,0004,0006,1003.1,+03.7,081,0152,1612662542,2.142 00,0010,0013,1003.1,+03.6,081,0110,1612662841,1.944 00,0005,0007,1002.9,+03.4,081,0144,1612663142,2.138 00,0004,0006,1002.8,+03.4,082,0131,1612663442,2.136 00,0007,0010,1003.1,+03.2,082,0131,1612663742,2.135 00,0005,0007,1003.3,+03.2,082,0098,1612664042,2.135 00,0004,0006,1003.0,+03.1,082,0126,1612664342,2.134 00,0006,0008,1003.1,+03.3,082,0127,1612664641,1.992 00,0006,0008,1003.1,+03.2,082,0126,1612664942,2.295 00,0005,0007,1003.2,+03.2,082,0126,1612665242,2.285 00,0005,0007,1003.4,+03.3,082,0131,1612665542,2.283 00,0007,0010,1003.1,+03.4,082,0130,1612665842,2.081 00,0007,0010,1003.3,+03.3,082,0128,1612666142,2.278 00,0008,0011,1003.5,+03.3,082,0135,1612666442,2.277 00,0006,0008,1003.4,+03.3,082,0122,1612666742,2.101 00,0012,0016,1003.5,+03.3,082,0143,1612667042,2.278 00,0008,0011,1003.5,+03.3,082,0128,1612667342,2.278 00,0007,0010,1003.6,+03.3,082,0131,1612667642,2.271 00,0012,0016,1003.4,+03.4,082,0126,1612667942,2.271 00,0008,0011,1003.5,+03.3,082,0127,1612668242,2.128 00,0013,0017,1003.5,+03.3,082,0126,1612668542,2.227 00,0011,0015,1003.5,+03.3,082,0135,1612668842,2.423 00,0011,0015,1003.3,+03.2,082,0123,1612669142,2.421 00,0010,0013,1003.4,+03.2,082,0116,1612669442,2.419 00,0007,0010,1003.3,+03.1,083,0143,1612669742,2.425 00,0017,0023,1003.1,+03.3,082,0130,1612670042,2.219 00,0079,0107,1003.1,+03.2,083,0133,1612670342,2.413 00,0005,0007,1003.2,+03.1,083,0111,1612670642,2.414 00,0013,0017,1003.3,+03.2,083,0108,1612670942,2.412 00,0009,0012,1003.6,+03.4,083,0143,1612671242,2.412 00,0014,0018,1003.7,+03.3,084,0134,1612671542,2.407 00,0008,0011,1003.5,+03.3,083,0129,1612671842,2.465 00,0009,0012,1003.3,+03.6,083,0135,1612672142,2.564 00,0007,0010,1003.5,+03.7,082,0117,1612672442,2.559 00,0009,0012,1003.5,+03.7,082,0111,1612672742,2.557 00,0009,0012,1003.4,+03.6,082,0109,1612673042,2.556 00,0009,0012,1003.3,+03.6,082,0133,1612673342,2.552 00,0010,0013,1003.4,+03.6,082,0122,1612673642,2.552 00,0009,0012,1003.3,+03.6,082,0135,1612673942,2.55 00,0013,0017,1003.6,+03.6,082,0144,1612674242,2.55 00,0021,0028,1003.6,+03.7,081,0121,1612674542,2.351 00,0011,0015,1003.6,+03.6,082,0128,1612674842,2.548 00,0012,0016,1003.7,+03.6,082,0110,1612675142,2.543 00,0012,0016,1003.7,+03.6,082,0129,1612675442,2.407 00,0010,0013,1003.9,+03.5,082,0131,1612675742,2.696 00,0012,0016,1004.0,+03.8,082,0138,1612676042,2.695 00,0010,0013,1004.5,+03.7,082,0108,1612676342,2.694 00,0010,0013,1003.9,+03.5,082,0122,1612676642,2.692 00,0010,0013,1003.6,+03.4,082,0104,1612676942,2.693 00,0011,0015,1003.8,+03.6,082,0126,1612677242,2.689 00,0016,0022,1003.5,+03.6,082,0124,1612677542,2.513 00,0015,0021,1003.7,+03.4,083,0116,1612677842,2.685 00,0013,0017,1003.6,+03.4,082,0113,1612678142,2.686 00,0013,0017,1004.0,+03.5,082,0142,1612678442,2.686 00,0017,0023,1004.0,+03.4,082,0128,1612678742,2.68 00,0024,0032,1003.9,+03.7,082,0125,1612679042,2.541 00,0027,0037,1003.9,+03.8,082,0122,1612679342,2.651 00,0021,0028,1003.7,+03.8,081,0118,1612679642,2.848 00,0018,0024,1003.4,+03.6,082,0128,1612679942,2.826 00,0047,0064,1003.4,+03.8,081,0141,1612680242,2.648 00,0074,0100,1003.4,+03.6,082,0121,1612680542,2.627 00,0020,0027,1003.3,+03.6,082,0121,1612680842,2.622 00,0035,0048,1003.5,+03.7,082,0132,1612681142,2.819 00,0020,0027,1003.9,+03.4,082,0132,1612681442,2.82 00,0024,0032,1003.7,+03.7,082,0134,1612681742,2.815 00,0025,0034,1003.6,+03.7,081,0128,1612682042,2.814 00,0018,0024,1003.7,+03.7,082,0136,1612682342,2.816 00,0020,0027,1003.8,+03.9,081,0112,1612682642,2.868 00,0020,0027,1003.5,+03.6,082,0145,1612682942,2.963 00,0029,0039,1003.6,+03.7,082,0123,1612683242,2.959 00,0026,0036,1003.7,+03.8,082,0141,1612683542,2.758 00,0027,0037,1003.4,+03.8,082,0114,1612683842,2.951 00,0027,0037,1003.2,+03.9,082,0121,1612684142,2.952 00,0035,0048,1003.1,+03.9,082,0136,1612684442,2.751 00,0016,0022,1003.1,+03.9,082,0103,1612684742,2.949 00,0026,0036,1003.1,+03.9,082,0119,1612685042,2.945 00,0020,0027,1003.0,+03.9,082,0121,1612685342,2.943 00,0023,0031,1003.2,+03.9,082,0120,1612685642,2.944 00,0020,0027,1003.2,+03.8,082,0108,1612685942,2.937 00,0024,0032,1003.6,+03.8,082,0131,1612686242,2.796 00,0029,0039,1003.6,+04.1,081,0126,1612686542,2.889 00,0023,0031,1003.7,+04.1,082,0122,1612686843,3.086 00,0028,0038,1003.2,+04.2,082,0116,1612687142,2.91 00,0027,0037,1002.9,+04.0,083,0122,1612687442,2.888 00,0033,0045,1002.8,+04.0,083,0127,1612687743,3.079 00,0024,0032,1002.9,+04.0,083,0136,1612688043,3.079 00,0024,0032,1003.0,+04.1,082,0126,1612688343,3.079 00,0024,0032,1003.1,+04.1,083,0127,1612688642,2.906 00,0025,0034,1003.0,+04.0,083,0126,1612688943,3.072 00,0025,0034,1002.9,+04.0,083,0129,1612689243,3.069 00,0018,0024,1003.1,+04.0,083,0127,1612689543,3.066 00,0023,0031,1003.1,+04.2,083,0124,1612689842,2.927 00,0032,0044,1003.1,+04.2,083,0129,1612690143,3.043 00,0031,0043,1002.9,+04.4,083,0126,1612690443,3.018 00,0033,0045,1002.8,+04.3,083,0107,1612690743,3.017 00,0023,0031,1003.0,+04.3,083,0128,1612691043,3.018 00,0027,0037,1002.9,+04.3,083,0125,1612691343,3.237 00,0025,0034,1002.5,+04.2,084,0119,1612691643,3.208 00,0023,0031,1002.6,+04.4,083,0149,1612691943,3.206 00,0023,0031,1002.4,+04.4,083,0138,1612692243,3.008 00,0026,0036,1002.5,+04.4,084,0118,1612692543,3.004 00,0020,0027,1002.2,+04.6,083,0109,1612692843,3.029 00,0017,0023,1002.5,+04.5,083,0114,1612693143,3.002 00,0039,0053,1002.3,+04.7,083,0116,1612693443,3.255 00,0020,0027,1002.5,+04.7,083,0131,1612693743,3.18 00,0019,0026,1002.3,+04.7,083,0110,1612694043,3.155 00,0017,0023,1002.4,+04.7,083,0112,1612694343,3.349 00,0022,0029,1002.1,+04.7,083,0110,1612694643,3.146 00,0020,0027,1001.7,+04.6,083,0143,1612694943,3.143 00,0018,0024,1001.7,+04.6,083,0130,1612695243,3.341 00,0019,0026,1001.6,+04.6,083,0140,1612695543,3.34 00,0017,0023,1001.7,+04.5,083,0124,1612695843,3.167 00,0052,0070,1001.5,+04.7,083,0101,1612696143,3.135 00,0023,0031,1001.3,+04.8,083,0116,1612696443,3.141 00,0019,0026,1001.3,+04.6,084,0123,1612696743,3.133 00,0015,0021,1001.1,+04.7,084,0118,1612697043,3.188 00,0021,0028,1001.1,+04.7,084,0128,1612697343,3.284 00,0018,0024,1000.9,+04.7,083,0112,1612697643,3.513 00,0017,0023,1001.2,+04.7,084,0121,1612697943,3.479 00,0017,0023,1001.0,+04.7,084,0141,1612698243,3.479 00,0015,0021,1001.0,+04.7,084,0126,1612698543,3.277 00,0019,0026,1000.9,+04.6,084,0129,1612698843,3.473 00,0015,0021,1001.2,+04.7,084,0135,1612699143,3.273 00,0016,0022,1001.1,+04.5,084,0126,1612699443,3.472 00,0016,0022,1001.1,+04.5,084,0110,1612699743,3.527 00,0021,0028,1000.7,+04.6,083,0116,1612700043,3.266 00,0016,0022,1000.9,+04.5,083,0127,1612700343,3.297 00,0017,0023,1001.0,+04.5,083,0114,1612700643,3.35 00,0014,0018,1001.0,+04.4,083,0117,1612700943,3.65 00,0013,0017,1001.1,+04.4,083,0120,1612701243,3.416 00,0014,0018,1001.0,+04.3,084,0113,1612701543,3.449 00,0016,0022,1001.0,+04.3,083,0126,1612701843,3.41 00,0015,0021,1000.6,+04.3,083,0126,1612702143,3.609 00,0016,0022,1000.7,+04.4,083,0117,1612702443,3.604 00,0013,0017,1001.0,+04.2,084,0114,1612702743,3.604 00,0015,0021,1001.0,+04.3,083,0125,1612703043,3.409 00,0013,0017,1000.8,+04.3,083,0137,1612703343,3.403 00,0014,0018,1000.5,+04.3,084,0115,1612703943,3.599 00,0015,0021,1000.5,+04.2,084,0140,1612704243,3.653 00,0014,0018,1000.4,+04.3,084,0141,1612704543,3.745 00,0014,0018,1000.4,+04.4,084,0146,1612704843,3.744 00,0013,0017,1000.5,+04.3,084,0123,1612705143,3.544 00,0014,0018,1000.4,+04.3,084,0124,1612705443,3.544 00,0015,0021,1000.1,+04.2,084,0124,1612705743,3.738 00,0019,0026,1000.4,+04.3,084,0145,1612706043,3.735 00,0016,0022,1000.3,+04.3,084,0129,1612706343,3.727 00,0015,0021,0999.9,+04.3,084,0120,1612706643,3.535 00,0016,0022,0999.4,+04.3,084,0121,1612706943,3.535 00,0014,0018,0999.7,+04.3,084,0122,1612707243,3.727 00,0025,0034,0999.9,+05.5,081,0132,1612707543,3.528 00,0035,0048,1000.1,+07.3,073,0129,1612707843,3.783 00,0049,0066,0999.7,+07.1,074,0126,1612708143,3.875 00,0025,0034,0999.8,+05.8,078,0126,1612708443,3.873 00,0013,0017,0999.6,+05.6,078,0118,1612708743,3.913 00,0018,0024,0999.8,+06.9,075,0124,1612709043,3.881 00,0015,0021,0999.8,+06.6,076,0113,1612709343,3.667 00,0011,0015,0999.6,+06.0,076,0115,1612709643,3.864 00,0012,0016,0999.3,+05.5,078,0117,1612709943,3.859 00,0012,0016,0999.4,+07.5,071,0126,1612710243,3.867 00,0011,0015,0999.4,+06.4,075,0112,1612710543,3.855 00,0024,0032,0999.5,+06.8,073,0129,1612710843,3.694 00,0023,0031,0999.3,+06.0,077,0132,1612711143,3.848 00,0013,0017,0999.6,+06.4,074,0157,1612711443,3.707 00,0019,0026,0999.6,+07.9,071,0111,1612711743,3.999 00,0010,0013,0999.0,+05.2,080,0145,1612712043,3.994 00,0014,0018,0998.9,+04.9,081,0124,1612712343,3.794 00,0014,0018,0998.7,+04.9,082,0114,1612712643,3.789 00,0020,0027,0999.3,+04.8,083,0127,1612712943,3.989 00,0014,0018,0998.8,+04.7,083,0140,1612713243,3.982 00,0013,0017,0999.2,+04.7,083,0116,1612713543,3.979 00,0012,0016,0998.9,+04.6,083,0127,1612713843,3.781 00,0013,0017,0998.9,+04.7,083,0118,1612714143,3.977 00,0015,0021,0998.8,+04.6,084,0121,1612714443,3.978 00,0017,0023,0998.7,+04.7,084,0121,1612714743,3.773 00,0012,0016,0998.7,+04.6,084,0142,1612715044,4.03 00,0013,0017,0998.8,+04.7,084,0120,1612715344,4.129 00,0011,0015,0998.8,+04.5,084,0125,1612715644,4.12 00,0013,0017,0999.0,+04.6,084,0112,1612715944,4.118 00,0014,0018,0998.9,+04.6,084,0132,1612716244,4.115 00,0013,0017,0998.7,+04.7,084,0134,1612716543,3.957 00,0015,0021,0998.8,+04.7,084,0125,1612716844,4.107 00,0016,0022,0998.7,+04.6,084,0132,1612717144,4.11 00,0016,0022,0998.5,+04.8,084,0118,1612717444,4.105 00,0016,0022,0998.6,+04.6,085,0136,1612717743,3.906 00,0017,0023,0998.7,+04.7,085,0128,1612718044,4.112 00,0021,0028,0998.6,+04.6,085,0113,1612718344,4.098 00,0017,0023,0998.7,+04.7,085,0117,1612718644,4.157 00,0019,0026,0998.4,+04.7,085,0119,1612718944,4.297 00,0014,0018,0998.6,+04.7,085,0124,1612719244,4.247 00,0028,0038,0998.3,+04.6,085,0138,1612719544,4.243 00,0020,0027,0998.4,+04.7,085,0118,1612719844,4.242 00,0015,0021,0998.2,+04.6,085,0142,1612720144,4.24 00,0020,0027,0998.3,+04.7,085,0114,1612720444,4.238 00,0031,0043,0997.9,+04.6,085,0145,1612720744,4.281 00,0025,0034,0998.0,+04.6,085,0103,1612721044,4.234 00,0032,0044,0997.9,+04.6,085,0128,1612721344,4.237 00,0024,0032,0997.8,+04.6,085,0140,1612721644,4.23 00,0018,0024,0997.9,+04.7,085,0130,1612721944,4.233 00,0020,0027,0997.9,+04.7,086,0123,1612722244,4.326 00,0027,0037,0998.1,+04.7,085,0142,1612722544,4.179 00,0018,0024,0998.0,+04.7,085,0122,1612722844,4.175 00,0021,0028,0997.9,+04.8,085,0130,1612723144,4.176 00,0024,0032,0998.3,+04.9,085,0106,1612723444,4.172 00,0026,0036,0998.0,+04.9,085,0116,1612723744,4.369 00,0028,0038,0997.7,+04.8,085,0119,1612724044,4.365 00,0024,0032,0997.3,+04.8,085,0120,1612724344,4.409 00,0018,0024,0997.6,+04.8,085,0113,1612724644,4.368 00,0019,0026,0997.2,+04.8,086,0118,1612724944,4.162 00,0024,0032,0997.1,+04.9,085,0115,1612725244,4.359 00,0022,0029,0997.1,+04.9,085,0131,1612725544,4.359 00,0021,0028,0997.0,+04.9,085,0120,1612725844,4.412 00,0019,0026,0997.0,+04.9,086,0145,1612726144,4.306 00,0020,0027,0997.0,+05.0,086,0134,1612726444,4.5 00,0020,0027,0997.1,+05.0,086,0140,1612726744,4.5 00,0027,0037,0997.0,+05.0,086,0129,1612727044,4.499 00,0022,0029,0996.6,+05.1,085,0124,1612727344,4.3 00,0023,0031,0996.6,+05.1,086,0110,1612727644,4.492 00,0027,0037,0996.9,+05.2,086,0124,1612727944,4.496 00,0028,0038,0996.7,+05.2,086,0134,1612728244,4.49 00,0031,0043,0996.8,+05.2,086,0126,1612728544,4.488 00,0027,0037,0996.7,+05.2,086,0115,1612728844,4.475 00,0030,0042,0996.4,+05.3,086,0128,1612729144,4.472 00,0032,0044,0996.1,+05.3,086,0103,1612729444,4.528 00,0025,0034,0995.9,+05.4,086,0130,1612729744,4.427 00,0024,0032,0995.7,+05.3,086,0109,1612730044,4.427 00,0021,0028,0996.2,+05.3,086,0131,1612730344,4.619 00,0031,0043,0996.3,+05.4,086,0130,1612730644,4.614 00,0024,0032,0996.6,+05.4,086,0139,1612730944,4.615 00,0024,0032,0996.4,+05.5,086,0132,1612731244,4.613 00,0023,0031,0996.5,+05.5,086,0125,1612731544,4.608 00,0028,0038,0996.2,+05.6,087,0130,1612731844,4.606 00,0023,0031,0996.1,+05.5,086,0123,1612732144,4.603 00,0028,0038,0996.5,+05.7,086,0129,1612732444,4.6 00,0022,0029,0996.5,+05.8,086,0124,1612732744,4.598 00,0035,0048,0996.4,+05.8,086,0138,1612733044,4.655 00,0019,0026,0996.5,+05.8,086,0134,1612733344,4.749 00,0032,0044,0996.0,+05.9,086,0134,1612733644,4.746 00,0030,0042,0995.9,+05.8,086,0123,1612733944,4.748 00,0026,0036,0995.8,+05.8,086,0131,1612734244,4.544 00,0031,0043,0995.8,+05.9,086,0123,1612734544,4.55 00,0019,0026,0995.8,+05.9,086,0120,1612734844,4.74 00,0030,0042,0995.5,+05.9,087,0139,1612735144,4.538 00,0040,0054,0995.3,+05.9,087,0117,1612735444,4.733 00,0038,0052,0995.5,+05.9,087,0112,1612735744,4.728 00,0030,0042,0995.5,+06.0,087,0107,1612736044,4.726 00,0039,0053,0995.5,+06.0,087,0133,1612736344,4.726 00,0033,0045,0995.3,+06.1,087,0134,1612736644,4.582 00,0032,0044,0995.5,+06.1,087,0133,1612736944,4.875 00,0019,0026,0995.6,+06.1,087,0135,1612737244,4.678 00,0033,0045,0995.1,+06.1,087,0116,1612737544,4.87 00,0025,0034,0995.1,+06.2,087,0122,1612737844,4.869 00,0050,0068,0995.1,+06.2,087,0128,1612738144,4.864 00,0028,0038,0994.8,+06.2,087,0116,1612738444,4.862 00,0032,0044,0995.2,+06.3,087,0134,1612738744,4.663 00,0026,0036,0995.1,+06.2,087,0135,1612739044,4.66 00,0031,0043,0995.0,+06.3,087,0105,1612739344,4.851 00,0036,0049,0994.9,+06.3,087,0118,1612739644,4.85 00,0023,0031,0994.6,+06.3,087,0135,1612739944,4.847 00,0025,0034,0994.5,+06.4,087,0151,1612740244,4.926 00,0025,0034,0995.1,+06.5,087,0119,1612740544,4.995 00,0028,0038,0995.1,+06.5,087,0128,1612740844,4.991 00,0021,0028,0994.7,+06.5,087,0117,1612741144,4.988 00,0026,0036,0994.3,+06.6,087,0103,1612741444,4.987 00,0020,0027,0994.8,+06.7,087,0120,1612741744,4.985 00,0024,0032,0994.7,+06.7,087,0134,1612742044,4.983 00,0025,0034,0994.9,+06.7,086,0143,1612742344,4.975 00,0020,0027,0994.5,+06.6,087,0116,1612742644,4.976 00,0025,0034,0994.4,+06.6,087,0115,1612742944,4.972 00,0026,0036,0994.7,+06.8,086,0115,1612743244,4.97 00,0021,0028,0994.6,+06.5,087,0131,1612743544,4.967 00,0020,0027,0994.6,+06.3,086,0120,1612743845,5.021 00,0030,0042,0994.6,+06.3,086,0135,1612744145,5.114 00,0013,0017,0994.5,+06.3,086,0100,1612744445,5.112 00,0025,0034,0994.4,+06.1,085,0131,1612744745,5.107 00,0014,0018,0994.6,+06.1,086,0127,1612745045,5.104 00,0022,0029,0994.6,+06.0,086,0132,1612745345,5.099 00,0011,0015,0994.3,+06.0,086,0113,1612745645,5.101 00,0012,0016,0994.6,+05.9,085,0130,1612745945,5.097 00,0016,0022,0994.5,+05.9,085,0124,1612746245,5.098 00,0012,0016,0994.5,+05.9,085,0119,1612746545,5.093 00,0016,0022,0994.6,+05.9,085,0132,1612746845,5.089 00,0018,0024,0994.4,+06.0,085,0130,1612747145,5.087 00,0011,0015,0994.4,+05.8,085,0124,1612747445,5.14 00,0011,0015,0994.4,+05.8,085,0134,1612747745,5.231 00,0016,0022,0994.5,+05.8,085,0127,1612748045,5.233 00,0019,0026,0994.2,+05.6,085,0127,1612748345,5.227 00,0023,0031,0994.4,+05.6,085,0110,1612748645,5.224 00,0014,0018,0994.8,+05.7,085,0113,1612748945,5.221 00,0010,0013,0994.6,+05.6,085,0139,1612749245,5.219 00,0015,0021,0994.1,+05.7,084,0111,1612749545,5.017 00,0026,0036,0993.7,+05.4,085,0131,1612749845,5.212 00,0012,0016,0993.5,+05.4,085,0110,1612750145,5.211 00,0037,0050,0993.7,+05.3,086,0130,1612750445,5.218 00,0016,0022,0993.7,+05.5,085,0128,1612750745,5.205 00,0012,0016,0993.9,+05.5,085,0138,1612751045,5.262 00,0010,0013,0994.1,+05.3,085,0107,1612751345,5.353 00,0014,0018,0994.3,+05.4,085,0120,1612751645,5.35 00,0015,0021,0994.6,+05.2,085,0104,1612751945,5.348 00,0021,0028,0994.5,+04.9,085,0124,1612752245,5.347 00,0013,0017,0994.5,+05.0,085,0124,1612752545,5.347 00,0014,0018,0994.3,+04.8,085,0142,1612752845,5.344 00,0013,0017,0994.4,+04.8,084,0121,1612753145,5.339 00,0015,0021,0994.3,+04.8,084,0125,1612753445,5.14 00,0020,0027,0994.2,+05.0,084,0136,1612753745,5.333 00,0015,0021,0994.4,+04.8,084,0138,1612754045,5.334 00,0014,0018,0994.6,+04.8,084,0151,1612754345,5.331 00,0014,0018,0994.4,+04.8,084,0128,1612754645,5.387 00,0015,0021,0994.2,+04.7,084,0126,1612754945,5.482 00,0016,0022,0994.0,+04.7,084,0121,1612755245,5.478 00,0016,0022,0994.5,+04.8,084,0118,1612755545,5.477 00,0013,0017,0994.3,+05.0,083,0123,1612755845,5.472 00,0016,0022,0994.2,+04.8,084,0124,1612756145,5.474 00,0016,0022,0994.2,+04.9,083,0126,1612756445,5.47 00,0927,1248,0994.1,+04.7,085,0122,1612756745,5.271 00,0017,0023,0994.1,+04.7,084,0136,1612757045,5.465 00,0017,0023,0993.7,+04.9,083,0127,1612757345,5.463 00,0025,0034,0993.6,+04.8,083,0132,1612757645,5.462 00,0018,0024,0993.5,+04.7,084,0132,1612757945,5.46 00,0019,0026,0993.5,+04.7,084,0132,1612758245,5.319 00,0023,0031,0993.3,+04.6,084,0129,1612758545,5.611 00,0016,0022,0993.2,+04.7,084,0133,1612758845,5.609 00,0019,0026,0993.1,+04.6,084,0126,1612759145,5.405 00,0012,0016,0993.0,+04.4,085,0124,1612759445,5.614 00,0022,0029,0992.8,+04.7,083,0120,1612759745,5.602 00,0024,0032,0993.2,+04.3,085,0118,1612760045,5.602 00,0020,0027,0993.2,+04.4,085,0104,1612760345,5.599 00,0018,0024,0993.0,+04.4,084,0122,1612760645,5.595 00,0017,0023,0992.9,+04.6,084,0145,1612760945,5.618 00,0017,0023,0993.0,+04.5,084,0125,1612761245,5.59 00,0015,0021,0993.5,+04.7,084,0128,1612761545,5.587 00,0015,0021,0993.6,+04.6,085,0141,1612761845,5.645 00,0017,0023,0993.8,+04.8,084,0100,1612762145,5.741 00,0023,0031,0993.6,+05.1,083,0129,1612762445,5.757 00,0014,0018,0993.8,+04.8,084,0115,1612762745,5.75 00,0016,0022,0993.9,+04.9,084,0141,1612763045,5.73 00,0013,0017,0993.8,+04.8,084,0132,1612763345,5.73 00,0017,0023,0993.8,+05.0,084,0131,1612763645,5.729 00,0017,0023,0993.5,+05.0,084,0119,1612763945,5.527 00,0016,0022,0993.9,+04.8,084,0124,1612764245,5.724 00,0031,0043,0993.8,+05.6,081,0118,1612764545,5.72 00,0013,0017,0993.9,+05.2,083,0099,1612764845,5.718 00,0019,0026,0994.0,+05.2,083,0128,1612765145,5.716 00,0017,0023,0994.1,+05.3,083,0136,1612765445,5.771 00,0031,0043,0994.3,+05.4,083,0109,1612765745,5.67 00,0016,0022,0993.6,+05.2,082,0104,1612766045,5.865 00,0018,0024,0993.8,+05.3,082,0132,1612766345,5.88 00,0016,0022,0993.8,+05.3,082,0129,1612766645,5.878 00,0024,0032,0993.9,+05.3,083,0133,1612766945,5.857 00,0013,0017,0994.1,+05.2,082,0117,1612767245,5.855 00,0043,0058,0994.3,+05.4,082,0140,1612767545,5.854 00,0108,0145,0994.1,+05.7,083,0112,1612767845,5.851 00,0019,0026,0993.7,+05.1,082,0117,1612768145,5.846 00,0012,0016,0992.9,+05.1,082,0134,1612768445,5.842 00,0015,0021,0991.8,+05.1,083,0137,1612768745,5.86 00,0023,0031,0992.4,+05.0,083,0115,1612769045,5.899 00,0054,0073,0991.5,+04.8,084,0127,1612769346,6.013 00,0017,0023,0991.8,+04.7,084,0139,1612769645,5.993 00,0015,0021,0992.2,+04.9,083,0138,1612769945,5.991 00,0017,0023,0992.2,+05.1,083,0115,1612770245,5.988 00,0019,0026,0992.2,+04.9,083,0120,1612770545,5.987 00,0029,0039,0992.1,+05.0,083,0130,1612770846,6.004 00,0061,0081,0992.4,+04.9,083,0108,1612771145,5.984 00,0117,0158,0992.9,+04.9,085,0120,1612771445,5.981 00,0080,0108,0992.2,+05.2,086,0126,1612771745,5.976 00,0044,0059,0993.0,+05.5,085,0128,1612772045,5.777 00,0024,0032,0993.8,+05.7,085,0114,1612772345,5.973 00,0028,0038,0993.5,+06.2,085,0119,1612772646,6.03 00,0028,0038,0993.0,+06.5,085,0130,1612773246,6.142 00,0027,0037,0993.1,+06.7,085,0129,1612773545,5.92 00,0022,0029,0993.3,+07.0,084,0115,1612773846,6.115 00,0029,0039,0993.1,+07.0,085,0144,1612774146,6.112 00,0022,0029,0992.6,+06.8,085,0136,1612774446,6.109 00,0022,0029,0992.2,+06.6,085,0115,1612774746,6.104 00,0045,0060,0992.9,+06.6,085,0111,1612775046,6.104 00,0041,0055,0992.8,+06.4,085,0129,1612775946,6.132 00,0040,0054,0992.5,+06.1,084,0145,1612776245,5.957 00,0032,0044,0991.8,+06.1,085,0123,1612776546,6.265 00,0029,0039,0991.5,+06.0,085,0130,1612776846,6.241 00,0023,0031,0991.3,+06.2,085,0125,1612777446,6.235 00,0031,0043,0990.9,+06.4,085,0124,1612777746,6.231 00,0017,0023,0990.9,+06.7,086,0136,1612778646,6.222 00,0035,0048,0990.6,+06.8,086,0111,1612778946,6.244 00,0036,0049,0991.2,+06.9,085,0126,1612779246,6.242 00,0033,0045,0990.5,+06.9,086,0141,1612779546,6.017 00,0037,0050,0990.4,+07.2,086,0104,1612779846,6.078 00,0033,0045,0990.1,+07.5,086,0115,1612780146,6.363 00,0062,0085,0990.2,+07.8,086,0107,1612780446,6.358 00,0062,0085,0990.0,+07.7,086,0119,1612780746,6.379 00,0044,0059,0990.1,+07.8,086,0103,1612781046,6.351 00,0038,0052,0989.8,+07.9,085,0121,1612781346,6.351 00,0032,0044,0990.1,+07.8,085,0125,1612781646,6.345 00,0035,0048,0989.5,+07.9,086,0125,1612781946,6.336 00,0033,0045,0989.5,+07.9,086,0111,1612782246,6.338 00,0055,0074,0989.5,+07.8,086,0132,1612782546,6.335 00,0027,0037,0989.0,+07.7,086,0134,1612782846,6.357 00,0027,0037,0988.8,+07.9,086,0121,1612783146,6.33 00,0035,0048,0988.8,+07.8,086,0117,1612783446,6.384 00,0035,0048,0988.9,+07.9,087,0115,1612783746,6.476 00,0031,0043,0988.9,+08.1,086,0130,1612784046,6.499 00,0037,0050,0988.4,+08.1,087,0131,1612784346,6.467 00,0029,0039,0988.5,+08.1,087,0114,1612784646,6.462 00,0033,0045,0988.2,+08.1,087,0122,1612784946,6.457 00,0040,0054,0988.4,+08.1,087,0121,1612785246,6.458 00,0050,0068,0988.5,+08.2,087,0135,1612785546,6.481 00,0029,0039,0988.0,+08.2,087,0116,1612785846,6.45 00,0030,0042,0988.1,+08.3,088,0135,1612786146,6.248 00,0028,0038,0987.7,+08.4,088,0113,1612786446,6.468 00,0026,0036,0987.8,+08.4,088,0108,1612786746,6.443 00,0065,0088,0987.8,+08.5,088,0123,1612787046,6.302 00,0048,0065,0987.4,+08.8,087,0121,1612787346,6.588 00,0030,0042,0987.7,+08.7,088,0139,1612787646,6.583 00,0038,0052,0987.4,+08.8,088,0120,1612787946,6.579 00,0027,0037,0987.3,+08.9,088,0125,1612788246,6.577 00,0065,0088,0987.0,+09.0,087,0121,1612788546,6.596 00,0025,0034,0987.4,+09.0,087,0119,1612788846,6.566 00,0028,0038,0986.7,+09.1,087,0141,1612789146,6.596 00,0034,0047,0986.7,+09.1,087,0121,1612789446,6.558 00,0052,0070,0987.0,+09.2,087,0119,1612789746,6.557 00,0036,0049,0986.9,+09.2,087,0104,1612790046,6.55 00,0051,0069,0986.7,+09.4,087,0119,1612790346,6.548 00,0061,0081,0986.7,+09.4,087,0144,1612790646,6.65 00,0346,0465,0986.7,+09.8,086,0144,1612790946,6.691 00,0045,0060,0986.7,+09.8,086,0111,1612791246,6.689 00,0247,0331,0986.7,+10.3,085,0118,1612791546,6.687 00,0028,0038,0986.8,+10.3,084,0118,1612791846,6.684 00,0029,0039,0986.7,+10.5,084,0117,1612792146,6.677 00,0028,0038,0986.4,+10.6,084,0123,1612792446,6.674 00,0021,0028,0986.4,+10.9,083,0108,1612792746,6.67 00,0022,0029,0986.0,+11.0,082,0118,1612793046,6.671 00,0022,0029,0985.9,+11.4,081,0105,1612793346,6.662 00,0012,0016,0986.2,+13.6,073,0134,1612793646,6.66 00,0006,0008,0986.2,+14.0,071,0116,1612793946,6.657 00,0010,0013,0986.0,+13.8,071,0116,1612794246,6.708 00,0011,0015,0986.1,+13.6,071,0142,1612794546,6.798 00,0013,0017,0986.4,+13.4,071,0126,1612794846,6.793 00,0008,0011,0986.1,+13.8,069,0135,1612795146,6.819 00,0008,0011,0986.1,+13.7,070,0139,1612795446,6.816 00,0006,0008,0985.7,+13.7,070,0111,1612795746,6.78 00,0007,0010,0985.9,+13.9,068,0112,1612796046,6.775 00,0009,0012,0986.0,+15.0,064,0127,1612796346,6.768 00,0009,0012,0985.5,+14.9,064,0128,1612796646,6.764 00,0008,0011,0986.0,+15.1,064,0125,1612796946,6.76 00,0012,0016,0985.8,+15.3,062,0111,1612797246,6.754 00,0016,0022,0985.7,+15.1,064,0107,1612797546,6.75 00,0010,0013,0985.7,+14.9,064,0121,1612797846,6.801 00,0009,0012,0985.8,+14.9,065,0107,1612798146,6.892 00,0009,0012,0986.1,+15.0,064,0097,1612798446,6.89 00,0007,0010,0985.7,+15.2,063,0123,1612798746,6.886 00,0008,0011,0985.7,+15.4,062,0107,1612799046,6.877 00,0006,0008,0985.6,+15.6,061,0114,1612799346,6.874 00,0008,0011,0985.8,+15.5,062,0128,1612799646,6.867 00,0010,0013,0985.8,+15.4,062,0136,1612799946,6.862 00,0007,0010,0985.7,+15.4,062,0123,1612800246,6.857 00,0007,0010,0985.7,+15.3,062,0132,1612800546,6.852 00,0009,0012,0985.7,+15.3,062,0130,1612800846,6.846 00,0008,0011,0985.6,+15.3,062,0143,1612801146,6.841 00,0007,0010,0985.6,+15.3,062,0116,1612801446,6.895 00,0007,0010,0985.6,+15.1,063,0107,1612801746,6.987 00,0008,0011,0985.9,+15.3,062,0118,1612802047,7.018 00,0007,0010,0985.8,+15.2,063,0110,1612802346,6.976 00,0009,0012,0986.2,+15.1,065,0107,1612802646,6.968 00,0010,0013,0986.2,+15.2,065,0132,1612802946,6.963 00,0014,0018,0986.3,+14.8,068,0122,1612803246,6.96 00,0012,0016,0986.1,+14.9,067,0117,1612803546,6.947 00,0011,0015,0986.1,+14.7,068,0134,1612803846,6.954 00,0009,0012,0985.9,+14.5,070,0131,1612804146,6.945 00,0007,0010,0985.8,+14.5,070,0132,1612804446,6.978 00,0011,0015,0985.5,+14.3,070,0142,1612804746,6.934 00,0007,0010,0985.7,+14.2,070,0126,1612805046,6.992 00,0012,0016,0985.6,+14.1,070,0119,1612805347,7.081 00,0008,0011,0985.8,+14.2,070,0152,1612805647,7.112 00,0006,0008,0985.6,+14.0,071,0124,1612805947,7.07 00,0007,0010,0985.6,+13.9,072,0135,1612806247,7.064 00,0009,0012,0985.6,+14.2,070,0117,1612806547,7.057 00,0008,0011,0985.3,+14.3,069,0112,1612806847,7.055 00,0009,0012,0985.4,+14.1,070,0117,1612807147,7.047 00,0007,0010,0985.3,+14.0,071,0116,1612807447,7.044 00,0007,0010,0985.2,+14.0,071,0150,1612807747,7.038 00,0009,0012,0985.3,+14.0,071,0128,1612808047,7.035 00,0009,0012,0985.2,+13.9,071,0135,1612808347,7.068 00,0007,0010,0985.3,+14.0,070,0117,1612808647,7.166 00,0007,0010,0985.1,+13.9,070,0119,1612808947,7.174 00,0006,0008,0984.9,+13.6,072,0144,1612809247,7.171 00,0011,0015,0984.8,+13.7,071,0124,1612809547,7.165 00,0010,0013,0984.7,+13.8,070,0135,1612809847,7.158 00,0013,0017,0984.6,+13.8,070,0111,1612810147,7.153 00,0008,0011,0984.3,+13.9,069,0132,1612810447,7.188 00,0006,0008,0984.4,+13.9,070,0118,1612810747,7.141 00,0007,0010,0984.5,+13.9,070,0120,1612811047,7.136 00,0008,0011,0984.4,+13.9,070,0130,1612811347,7.132 00,0007,0010,0984.6,+14.0,069,0124,1612811647,7.129 00,0006,0008,0984.2,+14.1,068,0119,1612811947,7.122 00,0004,0006,0984.4,+13.9,067,0113,1612812247,7.174 00,0003,0005,0984.2,+13.9,065,0129,1612812547,7.263 00,0004,0006,0984.5,+13.9,064,0105,1612812847,7.257 00,0004,0006,0984.2,+13.8,065,0133,1612813147,7.252 00,0004,0006,0984.2,+13.6,066,0120,1612813447,7.248 00,0006,0008,0984.6,+13.6,067,0104,1612813747,7.251 00,0004,0006,0984.5,+13.6,068,0123,1612814047,7.238 00,0005,0007,0984.6,+13.3,070,0118,1612814347,7.226 00,0004,0006,0984.4,+13.1,071,0142,1612814647,7.228 00,0006,0008,0984.7,+12.9,071,0126,1612814947,7.269 00,0009,0012,0984.6,+12.9,071,0117,1612815247,7.219 00,0005,0007,0984.8,+12.7,072,0116,1612815547,7.221 00,0003,0005,0985.1,+12.8,071,0126,1612815847,7.271 00,0002,0003,0985.3,+12.9,069,0120,1612816147,7.359 00,0005,0007,0985.1,+12.6,071,0132,1612816447,7.355 00,0010,0013,0985.1,+12.3,073,0125,1612816747,7.349 00,0011,0015,0985.4,+12.1,073,0140,1612817047,7.33 00,0014,0018,0985.4,+11.9,073,0118,1612817347,7.339 00,0014,0018,0985.4,+11.6,074,0133,1612817647,7.336 00,0013,0017,0985.5,+11.5,074,0119,1612817947,7.375 00,0016,0022,0985.5,+11.1,075,0128,1612818247,7.327 00,0015,0021,0985.7,+10.7,075,0129,1612818547,7.32 00,0019,0026,0985.6,+10.1,076,0104,1612818847,7.317 00,0029,0039,0986.2,+09.3,078,0144,1612819147,7.314 00,0025,0034,0985.8,+08.7,079,0125,1612819447,7.414 00,0026,0036,0986.1,+08.7,080,0135,1612819747,7.507 00,0023,0031,0986.1,+08.6,081,0151,1612820047,7.455 00,0027,0037,0986.6,+08.3,082,0121,1612820347,7.449 00,0035,0048,0986.3,+08.0,083,0137,1612820647,7.448 00,0030,0042,0986.3,+07.9,084,0131,1612820947,7.445 00,0035,0048,0986.9,+07.7,084,0125,1612821247,7.437 00,0030,0042,0986.6,+07.6,084,0103,1612821547,7.439 00,0030,0042,0986.6,+07.4,084,0125,1612821847,7.432 00,0034,0047,0986.8,+07.4,084,0136,1612822147,7.413 00,0032,0044,0987.1,+07.2,084,0111,1612822447,7.414 00,0039,0053,0987.0,+07.3,084,0129,1612822747,7.215 00,0032,0044,0987.3,+07.2,083,0139,1612823047,7.47 00,0035,0048,0987.0,+07.0,084,0123,1612823347,7.56 00,0035,0048,0987.1,+07.0,084,0122,1612823647,7.558 00,0036,0049,0987.1,+07.1,084,0111,1612823947,7.557 00,0031,0043,0987.0,+07.1,084,0143,1612824247,7.553 00,0030,0042,0987.2,+07.2,083,0121,1612824547,7.549 00,0031,0043,0987.3,+07.2,083,0138,1612824847,7.544 00,0035,0048,0987.5,+07.2,083,0116,1612825147,7.545 00,0033,0045,0987.8,+07.2,083,0118,1612825447,7.538 00,0040,0054,0987.9,+07.1,083,0118,1612825747,7.538 00,0043,0058,0987.7,+07.1,083,0121,1612826047,7.534 00,0041,0055,0987.7,+07.0,084,0119,1612826347,7.53 00,0042,0057,0987.9,+06.8,083,0120,1612826647,7.589 00,0043,0058,0988.2,+06.8,083,0121,1612826947,7.679 00,0039,0053,0988.0,+06.8,083,0122,1612827247,7.676 00,0037,0050,0988.4,+06.7,083,0132,1612827547,7.676 00,0034,0047,0988.4,+06.6,083,0131,1612827847,7.671 00,0037,0050,0988.3,+06.6,083,0126,1612828147,7.668 00,0032,0044,0988.4,+06.5,083,0114,1612828447,7.667 00,0034,0047,0988.8,+06.5,082,0135,1612828747,7.665 00,0032,0044,0988.8,+06.5,082,0121,1612829047,7.661 00,0032,0044,0988.8,+06.5,082,0108,1612829347,7.661 00,0027,0037,0988.6,+06.4,082,0127,1612829647,7.654 00,0031,0043,0988.8,+06.3,082,0133,1612829947,7.653 00,0030,0042,0989.1,+06.3,082,0115,1612830247,7.71 00,0028,0038,0989.2,+06.3,082,0143,1612830547,7.805 00,0025,0034,0989.3,+06.3,081,0125,1612830847,7.604 00,0025,0034,0989.6,+06.2,081,0124,1612831147,7.8 00,0025,0034,0989.4,+06.2,081,0130,1612831447,7.798 00,0027,0037,0989.6,+06.1,081,0112,1612831747,7.795 00,0023,0031,0989.4,+06.2,080,0107,1612832047,7.794 00,0026,0036,0989.3,+06.0,080,0115,1612832347,7.593 00,0022,0029,0989.6,+06.0,080,0115,1612832647,7.787 00,0025,0034,0989.7,+06.0,080,0127,1612832947,7.786 00,0023,0031,0989.8,+05.9,080,0122,1612833247,7.78 00,0024,0032,0989.9,+05.9,080,0135,1612833547,7.78 00,0025,0034,0989.9,+06.0,080,0105,1612833847,7.846 00,0023,0031,0990.1,+05.8,080,0116,1612834147,7.93 00,0026,0036,0990.4,+05.8,081,0130,1612834447,7.929 00,0025,0034,0990.5,+05.8,080,0115,1612834747,7.93 00,0028,0038,0990.6,+05.8,080,0112,1612835047,7.926 00,0020,0027,0990.5,+05.7,080,0132,1612835347,7.924 00,0026,0036,0990.6,+05.7,080,0118,1612835647,7.921 00,0022,0029,0990.8,+05.6,080,0134,1612835947,7.918 00,0024,0032,0990.7,+05.6,080,0135,1612836247,7.72 00,0021,0028,0990.6,+05.6,079,0125,1612836547,7.915 00,0021,0028,0991.1,+05.6,079,0113,1612836847,7.914 00,0021,0028,0991.4,+05.5,079,0117,1612837147,7.909 00,0020,0027,0991.2,+05.6,079,0112,1612837447,7.968 00,0018,0024,0991.3,+05.5,079,0116,1612837748,8.061 00,0018,0024,0991.6,+05.5,079,0136,1612838048,8.06 00,0017,0023,0991.4,+05.6,078,0138,1612838348,8.054 00,0017,0023,0991.5,+05.5,079,0124,1612838648,8.056 00,0018,0024,0991.7,+05.6,078,0148,1612838948,8.05 00,0016,0022,0991.9,+05.5,079,0135,1612839248,8.047 00,0017,0023,0991.7,+05.6,078,0125,1612839547,7.85 00,0017,0023,0991.8,+05.7,078,0142,1612839848,8.045 00,0016,0022,0991.8,+05.7,078,0144,1612840148,8.044 00,0018,0024,0992.1,+05.8,078,0135,1612840448,8.039 00,0017,0023,0992.0,+05.8,078,0123,1612840748,8.038 00,0015,0021,0992.2,+05.9,078,0125,1612841048,8.094 00,0015,0021,0992.1,+05.9,078,0119,1612841348,8.197 00,0012,0016,0992.0,+06.0,077,0148,1612841648,8.183 00,0013,0017,0991.8,+06.2,077,0133,1612841948,8.178 00,0011,0015,0992.1,+06.3,077,0105,1612842248,8.191 00,0010,0013,0992.2,+06.4,076,0123,1612842548,8.188 00,0011,0015,0992.6,+06.5,076,0131,1612842848,8.173 00,0010,0013,0992.5,+06.5,075,0105,1612843148,8.172 00,0009,0012,0992.8,+06.7,075,0129,1612843448,8.168 00,0011,0015,0992.9,+06.7,074,0115,1612843748,8.165 00,0009,0012,0992.7,+06.8,073,0110,1612844048,8.161 00,0010,0013,0993.2,+06.7,074,0129,1612844348,8.159 00,0010,0013,0993.2,+06.8,073,0140,1612844648,8.216 00,0010,0013,0993.5,+06.8,073,0145,1612844948,8.304 00,0009,0012,0993.5,+06.8,073,0122,1612845248,8.299 00,0010,0013,0993.1,+06.7,073,0141,1612845548,8.301 00,0008,0011,0993.6,+06.7,073,0136,1612845848,8.299 00,0013,0017,0993.5,+06.7,073,0132,1612846148,8.296 00,0009,0012,0993.2,+06.8,073,0109,1612846448,8.306 00,0010,0013,0993.3,+06.8,072,0114,1612846748,8.292 00,0009,0012,0993.8,+06.7,073,0122,1612847048,8.285 00,0008,0011,0994.1,+06.7,073,0134,1612847348,8.283 00,0010,0013,0994.0,+06.7,072,0140,1612847648,8.281 00,0009,0012,0994.1,+06.8,072,0140,1612847948,8.28 00,0011,0015,0993.8,+06.7,072,0132,1612848248,8.335 00,0009,0012,0994.1,+06.7,072,0119,1612848548,8.419 00,0009,0012,0994.1,+06.7,072,0100,1612848848,8.418 00,0009,0012,0994.4,+06.9,071,0135,1612849148,8.413 00,0007,0010,0994.4,+07.0,071,0114,1612849448,8.428 00,0010,0013,0994.3,+07.3,070,0132,1612849748,8.426 00,0007,0010,0994.7,+07.4,070,0121,1612850048,8.21 00,0007,0010,0994.3,+07.5,070,0143,1612850348,8.407 00,0008,0011,0994.8,+07.7,068,0117,1612850648,8.402 00,0009,0012,0994.8,+07.7,069,0110,1612850948,8.399 00,0007,0010,0995.0,+07.9,068,0125,1612851248,8.396 00,0008,0011,0994.8,+08.2,067,0123,1612851548,8.39 00,0006,0008,0995.2,+08.4,067,0106,1612851848,8.463 00,0010,0013,0995.4,+08.4,067,0115,1612852148,8.536 00,0007,0010,0995.1,+08.4,067,0126,1612852448,8.548 00,0007,0010,0995.2,+08.6,065,0124,1612852748,8.525 00,0007,0010,0995.5,+08.5,066,0145,1612853048,8.541 00,0005,0007,0995.3,+08.5,066,0116,1612853348,8.523 00,0009,0012,0995.5,+08.9,066,0118,1612853648,8.516 00,0006,0008,0995.5,+08.9,066,0115,1612853948,8.511 00,0007,0010,0995.6,+09.0,065,0129,1612854248,8.51 00,0006,0008,0995.8,+08.9,065,0115,1612854548,8.506 00,0007,0010,0995.8,+09.0,065,0130,1612854848,8.502 00,0007,0010,0995.8,+09.3,065,0124,1612855148,8.517 00,0006,0008,0995.8,+09.7,064,0128,1612855448,8.556 00,0007,0010,0995.9,+09.8,063,0128,1612855748,8.646 00,0006,0008,0995.7,+10.1,064,0127,1612856048,8.643 00,0012,0016,0996.3,+10.3,063,0110,1612856348,8.636 00,0006,0008,0995.9,+10.4,064,0122,1612856648,8.633 00,0006,0008,0996.3,+10.6,062,0122,1612856948,8.627 00,0006,0008,0996.1,+11.0,062,0145,1612857248,8.625 00,0007,0010,0996.1,+11.1,060,0127,1612857548,8.641 00,0007,0010,0996.1,+11.5,059,0111,1612857848,8.617 00,0004,0006,0996.3,+11.5,058,0126,1612858148,8.614 00,0003,0005,0996.4,+11.9,058,0122,1612858448,8.627 00,0005,0007,0996.2,+12.0,058,0141,1612858748,8.603 00,0005,0007,0996.3,+12.3,058,0119,1612859048,8.659 00,0005,0007,0996.1,+12.8,057,0153,1612859348,8.745 00,0004,0006,0996.1,+13.1,055,0104,1612859648,8.745 00,0005,0007,0996.6,+13.6,054,0125,1612859948,8.76 00,0006,0008,0996.5,+13.0,056,0108,1612860248,8.731 00,0006,0008,0996.5,+12.9,056,0124,1612860548,8.728 00,0004,0006,0996.5,+13.4,057,0140,1612860848,8.72 00,0007,0010,0996.8,+13.8,054,0106,1612861148,8.717 00,0005,0007,0996.6,+14.1,052,0110,1612861448,8.733 00,0003,0005,0996.7,+14.2,053,0119,1612861748,8.704 00,0004,0006,0996.6,+14.5,050,0111,1612862048,8.702 00,0003,0005,0996.5,+14.7,050,0129,1612862348,8.698 00,0004,0006,0996.7,+15.1,052,0141,1612862648,8.754 00,0004,0006,0996.6,+15.2,049,0156,1612862948,8.844 00,0003,0005,0996.5,+15.5,051,0119,1612863248,8.842 00,0005,0007,0996.5,+15.4,048,0124,1612863548,8.837 00,0003,0005,0996.5,+15.5,049,0123,1612863848,8.828 00,0003,0005,0996.7,+15.7,047,0122,1612864148,8.825 00,0003,0005,0996.5,+16.0,044,0128,1612864448,8.818 00,0003,0005,0996.4,+16.2,045,0111,1612864748,8.812 00,0003,0005,0996.2,+16.3,046,0135,1612865048,8.81 00,0002,0003,0996.1,+16.3,044,0141,1612865348,8.8 00,0004,0006,0996.1,+16.5,044,0122,1612865648,8.794 00,0002,0003,0996.1,+16.6,044,0105,1612865948,8.79 00,0003,0005,0995.8,+16.9,045,0142,1612866248,8.845 00,0002,0003,0995.7,+17.8,042,0120,1612866548,8.929 00,0003,0005,0995.7,+18.0,041,0118,1612866848,8.926 00,0003,0005,0995.5,+18.1,040,0144,1612867148,8.918 00,0003,0005,0995.7,+17.4,042,0126,1612867448,8.941 00,0002,0003,0995.6,+18.2,040,0127,1612867748,8.905 00,0001,0002,0995.8,+18.2,041,0124,1612868048,8.903 00,0003,0005,0995.6,+18.8,039,0116,1612868348,8.896 00,0005,0007,0995.3,+18.3,042,0133,1612868648,8.893 00,0005,0007,0995.3,+17.6,041,0115,1612868948,8.882 00,0006,0008,0995.7,+17.7,043,0118,1612869248,8.878 00,0002,0003,0995.7,+18.4,038,0121,1612869548,8.899 00,0004,0006,0995.4,+18.4,041,0137,1612869848,8.924 00,0006,0008,0995.6,+18.6,038,0099,1612870149,9.012 00,0006,0008,0995.6,+18.4,037,0134,1612870449,9.009 00,0002,0003,0995.6,+18.4,040,0131,1612870748,8.999 00,0003,0005,0995.3,+18.5,040,0120,1612871048,8.993 00,0003,0005,0995.4,+18.2,043,0109,1612871349,9.015 00,0009,0012,0995.4,+17.8,040,0122,1612871648,8.981 00,0019,0026,0995.2,+18.1,041,0122,1612871949,9.003 00,0003,0005,0995.8,+17.7,037,0152,1612872248,8.998 00,0001,0002,0995.4,+17.6,038,0122,1612872548,8.961 00,0002,0003,0995.7,+17.3,039,0130,1612872848,8.954 00,0002,0003,0995.6,+17.3,039,0123,1612873148,8.949 00,0002,0003,0995.3,+17.5,042,0126,1612873449,9.049 00,0002,0003,0995.4,+17.5,039,0134,1612873749,9.124 00,0002,0003,0995.7,+17.7,040,0140,1612874049,9.084 00,0002,0003,0995.2,+18.3,039,0127,1612874349,9.081 00,0002,0003,0995.3,+18.4,038,0133,1612874649,9.072 00,0002,0003,0995.3,+18.2,037,0121,1612874949,9.071 00,0002,0003,0995.2,+17.9,037,0133,1612875249,9.062 00,0004,0006,0995.2,+18.2,039,0091,1612875549,9.089 00,0004,0006,0995.3,+18.3,040,0119,1612875849,9.051 00,0001,0002,0995.0,+18.0,039,0126,1612876149,9.081 00,0002,0003,0995.2,+17.9,039,0123,1612876449,9.038 00,0003,0005,0995.2,+17.6,038,0136,1612876749,9.058 00,0002,0003,0995.1,+17.3,043,0104,1612877049,9.085 00,0002,0003,0995.0,+17.5,040,0134,1612877349,9.178 00,0004,0006,0994.9,+17.4,039,0121,1612877649,9.169 00,0001,0002,0995.1,+17.4,042,0123,1612877949,9.168 00,0006,0008,0994.9,+16.9,049,0135,1612878249,9.156 00,0005,0007,0995.0,+16.6,051,0137,1612878549,9.147 00,0005,0007,0995.1,+16.4,052,0132,1612878849,9.143 00,0007,0010,0995.0,+16.5,049,0148,1612879149,9.135 00,0008,0011,0994.8,+16.2,051,0124,1612879449,9.137 00,0013,0017,0995.1,+16.2,050,0127,1612879749,9.123 00,0039,0053,0995.1,+16.0,051,0153,1612880049,9.118 00,0018,0024,0995.0,+15.9,051,0138,1612880349,9.149 00,0008,0011,0995.0,+15.6,052,0117,1612880649,9.171 00,0016,0022,0994.9,+15.6,052,0143,1612880949,9.256 00,0005,0007,0994.7,+15.6,052,0110,1612881249,9.253 00,0006,0008,0994.6,+15.6,052,0101,1612881549,9.248 00,0008,0011,0994.6,+15.4,053,0142,1612881849,9.278 00,0010,0013,0994.6,+15.5,052,0113,1612882149,9.236 00,0011,0015,0994.5,+15.2,051,0134,1612882449,9.23 00,0013,0017,0994.3,+15.2,051,0109,1612882749,9.227 00,0007,0010,0994.3,+15.0,052,0129,1612883049,9.271 00,0003,0005,0994.5,+14.8,052,0124,1612883349,9.212 00,0003,0005,0994.7,+14.8,051,0118,1612883649,9.21 00,0005,0007,0994.4,+14.5,054,0144,1612883949,9.204 00,0010,0013,0994.4,+14.2,056,0124,1612884249,9.259 00,0010,0013,0994.5,+14.2,058,0108,1612884549,9.347 00,0012,0016,0994.1,+14.1,060,0145,1612884849,9.339 00,0016,0022,0994.3,+14.1,057,0140,1612885149,9.373 00,0021,0028,0994.1,+13.9,058,0131,1612885449,9.328 00,0007,0010,0994.2,+14.1,056,0118,1612885749,9.33 00,0013,0017,0994.2,+14.1,055,0121,1612886049,9.319 00,0016,0022,0994.2,+14.2,055,0127,1612886349,9.315 00,0004,0006,0994.0,+14.1,055,0126,1612886649,9.312 00,0018,0024,0993.9,+14.0,056,0111,1612886949,9.302 00,0004,0006,0993.8,+14.0,056,0125,1612887249,9.295 00,0003,0005,0993.6,+13.8,056,0127,1612887549,9.291 00,0003,0005,0993.6,+13.8,056,0123,1612887849,9.347 00,0005,0007,0993.7,+13.8,055,0114,1612888149,9.437 00,0008,0011,0993.9,+13.5,057,0117,1612888449,9.469 00,0006,0008,0994.0,+13.6,056,0120,1612888749,9.43 00,0007,0010,0993.8,+13.5,056,0120,1612889049,9.423 00,0004,0006,0993.7,+13.4,056,0111,1612889349,9.417 00,0007,0010,0993.4,+13.3,057,0132,1612889649,9.409 00,0005,0007,0993.5,+13.2,057,0129,1612889949,9.411 00,0003,0005,0993.5,+13.0,058,0125,1612890249,9.404 00,0006,0008,0993.5,+12.9,059,0132,1612890549,9.398 00,0005,0007,0993.4,+12.6,060,0146,1612890849,9.391 00,0005,0007,0993.2,+12.6,060,0113,1612891149,9.426 00,0005,0007,0993.3,+12.5,060,0126,1612891449,9.45 00,0004,0006,0993.4,+12.6,059,0122,1612891749,9.536 00,0005,0007,0993.5,+12.7,058,0104,1612892049,9.526 00,0007,0010,0993.4,+12.6,058,0124,1612892349,9.559 00,0010,0013,0993.4,+12.5,060,0121,1612892649,9.515 00,0009,0012,0993.2,+12.6,059,0119,1612892949,9.51 00,0007,0010,0993.4,+12.7,059,0114,1612893249,9.505 00,0006,0008,0993.3,+12.6,059,0124,1612893549,9.504 00,0005,0007,0993.1,+12.5,060,0142,1612893849,9.5 00,0006,0008,0992.9,+12.6,059,0118,1612894149,9.534 00,0005,0007,0992.8,+12.3,060,0128,1612894449,9.492 00,0020,0027,0993.2,+12.2,061,0101,1612894749,9.483 00,0005,0007,0993.0,+12.3,060,0127,1612895049,9.54 00,0004,0006,0992.9,+12.4,061,0133,1612895349,9.631 00,0004,0006,0992.8,+12.3,061,0108,1612895649,9.623 00,0006,0008,0993.0,+12.5,061,0120,1612895949,9.628 00,0004,0006,0993.0,+12.4,061,0128,1612896249,9.664 00,0004,0006,0992.8,+12.5,061,0146,1612896549,9.608 00,0005,0007,0992.9,+12.4,062,0128,1612896849,9.602 00,0006,0008,0992.7,+12.3,062,0111,1612897149,9.599 00,0005,0007,0992.8,+12.3,063,0095,1612897449,9.603 00,0006,0008,0992.6,+12.2,064,0124,1612897749,9.591 00,0005,0007,0992.6,+12.1,064,0117,1612898049,9.582 00,0005,0007,0992.8,+11.9,065,0115,1612898349,9.626 00,0004,0006,0992.8,+11.8,065,0128,1612898649,9.637 00,0005,0007,0992.8,+11.9,065,0125,1612898949,9.724 00,0003,0005,0992.5,+12.0,064,0119,1612899249,9.724 00,0004,0006,0992.7,+11.9,065,0118,1612899549,9.717 00,0005,0007,0992.8,+12.0,065,0121,1612899849,9.712 00,0005,0007,0992.7,+12.0,065,0146,1612900149,9.756 00,0005,0007,0992.7,+11.8,066,0111,1612900449,9.706 00,0005,0007,0992.9,+12.0,065,0103,1612900749,9.685 00,0006,0008,0992.6,+11.8,065,0133,1612901049,9.692 00,0007,0010,0992.7,+11.9,065,0130,1612901349,9.688 00,0004,0006,0992.5,+12.2,063,0122,1612901649,9.687 00,0005,0007,0992.7,+12.4,062,0109,1612901949,9.726 00,0009,0012,0992.7,+12.4,062,0128,1612902249,9.741 00,0005,0007,0992.7,+12.4,062,0121,1612902549,9.826 00,0010,0013,0992.8,+12.3,062,0134,1612902849,9.816 00,0008,0011,0992.7,+12.2,063,0133,1612903149,9.816 00,0009,0012,0992.9,+12.3,062,0129,1612903449,9.809 00,0007,0010,0992.7,+12.2,063,0122,1612903749,9.806 00,0007,0010,0992.9,+12.0,064,0106,1612904049,9.801 00,0006,0008,0992.7,+12.1,063,0115,1612904349,9.797 00,0009,0012,0992.8,+12.1,064,0131,1612904649,9.793 00,0006,0008,0992.7,+11.9,065,0131,1612904949,9.788 00,0009,0012,0992.6,+11.8,065,0115,1612905249,9.782 00,0010,0013,0992.5,+11.9,064,0097,1612905549,9.824 00,0006,0008,0992.6,+11.9,065,0115,1612905849,9.837 00,0005,0007,0992.6,+11.8,065,0111,1612906149,9.927 00,0007,0010,0992.6,+11.8,065,0114,1612906449,9.971 00,0006,0008,0992.6,+11.8,064,0123,1612906749,9.919 00,0005,0007,0992.6,+12.0,063,0146,1612907049,9.911 00,0005,0007,0992.4,+11.8,064,0099,1612907349,9.909 00,0005,0007,0992.6,+11.8,064,0119,1612907649,9.901 00,0005,0007,0992.6,+11.8,065,0151,1612907949,9.948 00,0005,0007,0992.8,+11.6,066,0127,1612908249,9.881 00,0005,0007,0992.5,+11.5,066,0111,1612908549,9.877 00,0005,0007,0992.9,+11.5,065,0110,1612908849,9.869 00,0005,0007,0992.9,+11.5,065,0137,1612909149,9.867 00,0005,0007,0992.7,+11.4,066,0135,1612909449,9.922 00,0004,0006,0993.0,+11.4,066,0127,1612909750,10.013 00,0004,0006,0993.0,+11.3,066,0127,1612910050,10.006 00,0004,0006,0992.8,+11.3,066,0117,1612910349,9.999 00,0004,0006,0992.8,+11.3,066,0122,1612910649,9.998 00,0004,0006,0992.8,+11.3,066,0138,1612910949,9.993 00,0007,0010,0992.8,+11.3,066,0140,1612911249,9.988 00,0005,0007,0992.6,+11.6,065,0126,1612911549,9.982 00,0005,0007,0992.5,+11.5,065,0122,1612911849,9.982 00,0006,0008,0992.4,+11.3,066,0126,1612912149,9.974 00,0005,0007,0992.5,+11.3,066,0114,1612912449,9.974 00,0012,0016,0992.5,+11.5,065,0132,1612912749,9.967 00,0007,0010,0992.7,+11.0,067,0124,1612913350,10.111 00,0006,0008,0992.6,+10.7,068,0137,1612913650,10.11 00,0005,0007,0992.8,+10.4,069,0133,1612913950,10.103 00,0008,0011,0992.4,+10.4,069,0128,1612914250,10.101 00,0005,0007,0992.9,+10.4,069,0112,1612914550,10.093 00,0008,0011,0992.9,+10.3,069,0132,1612914850,10.091 00,0004,0006,0993.0,+10.5,068,0131,1612915150,10.093 00,0004,0006,0993.0,+10.5,068,0115,1612915450,10.082 00,0008,0011,0993.0,+10.6,068,0123,1612915750,10.079 00,0005,0007,0993.1,+10.6,068,0115,1612916350,10.068 00,0005,0007,0992.9,+10.6,068,0126,1612916650,10.124 00,0004,0006,0992.9,+10.7,067,0162,1612916950,10.215 00,0005,0007,0992.9,+10.6,067,0138,1612917250,10.211 00,0004,0006,0992.9,+10.9,066,0123,1612918150,10.197 00,0005,0007,0992.7,+10.8,067,0128,1612918450,10.193 00,0006,0008,0992.6,+10.7,066,0138,1612919050,10.188 00,0004,0006,0992.8,+10.6,067,0122,1612919350,10.182 00,0004,0006,0992.7,+10.7,066,0132,1612919650,10.178 00,0004,0006,0993.1,+10.4,067,0140,1612919950,10.171 00,0004,0006,0992.8,+10.5,067,0129,1612920250,10.23 00,0006,0008,0993.0,+10.7,066,0115,1612920850,10.309 00,0005,0007,0993.0,+10.8,065,0119,1612921750,10.3 00,0004,0006,0993.2,+10.7,065,0137,1612922350,10.293 00,0006,0008,0993.0,+10.6,066,0128,1612922650,10.286 00,0004,0006,0993.4,+10.7,065,0116,1612922950,10.284 00,0006,0008,0993.1,+10.7,066,0113,1612923250,10.288 00,0008,0011,0993.4,+10.9,066,0124,1612923550,10.277 00,0009,0012,0993.3,+10.9,066,0124,1612923850,10.335 00,0008,0011,0993.4,+10.8,066,0136,1612924150,10.424 00,0008,0011,0993.7,+10.8,066,0111,1612924450,10.419 00,0012,0016,0993.2,+10.7,066,0116,1612924750,10.413 00,0011,0015,0993.3,+10.6,067,0105,1612925050,10.41 00,0009,0012,0993.5,+10.5,068,0116,1612925350,10.408 00,0012,0016,0993.2,+10.4,068,0137,1612925650,10.402 00,0011,0015,0993.5,+10.1,069,0125,1612925950,10.397 00,0011,0015,0993.3,+10.0,070,0131,1612926250,10.408 00,0010,0013,0993.4,+09.9,070,0145,1612926550,10.388 00,0010,0013,0993.3,+10.0,069,0124,1612926850,10.387 00,0012,0016,0993.6,+09.8,070,0120,1612927150,10.381 00,0009,0012,0993.4,+09.7,070,0131,1612927450,10.442 00,0011,0015,0993.6,+09.8,070,0129,1612927750,10.526 00,0010,0013,0993.4,+09.7,070,0123,1612928050,10.338 00,0009,0012,0993.8,+09.6,071,0126,1612928350,10.52 00,0010,0013,0993.5,+09.4,071,0106,1612928650,10.515 00,0009,0012,0993.6,+09.2,072,0103,1612928950,10.514 00,0007,0010,0993.9,+09.2,072,0115,1612929250,10.508 00,0008,0011,0993.5,+09.0,073,0120,1612929550,10.506 00,0011,0015,0993.7,+09.0,073,0126,1612929850,10.499 00,0009,0012,0993.9,+08.9,073,0113,1612930150,10.498 00,0009,0012,0993.8,+08.9,073,0120,1612930450,10.493 00,0008,0011,0993.6,+08.7,074,0133,1612930750,10.292 00,0010,0013,0993.9,+08.5,075,0111,1612931050,10.551 00,0012,0016,0993.9,+08.5,074,0125,1612931350,10.637 00,0009,0012,0993.9,+08.5,074,0134,1612931650,10.636 00,0011,0015,0993.8,+08.6,074,0132,1612931950,10.631 00,0008,0011,0993.8,+08.7,073,0128,1612932250,10.633 00,0008,0011,0993.7,+08.7,073,0137,1612932550,10.625 00,0008,0011,0994.0,+08.6,074,0130,1612932850,10.621 00,0009,0012,0994.0,+08.6,073,0132,1612933150,10.613 00,0008,0011,0994.0,+08.6,073,0111,1612933450,10.614 00,0008,0011,0994.1,+08.6,073,0150,1612933750,10.625 00,0009,0012,0994.1,+08.6,073,0109,1612934050,10.605 00,0009,0012,0994.0,+08.6,074,0112,1612934350,10.603 00,0008,0011,0994.2,+08.6,074,0121,1612934650,10.661 00,0007,0010,0994.1,+08.5,074,0098,1612934950,10.749 00,0009,0012,0994.1,+08.5,074,0136,1612935250,10.745 00,0009,0012,0994.1,+08.6,073,0110,1612935550,10.744 00,0007,0010,0994.2,+08.6,073,0116,1612935850,10.541 00,0011,0015,0994.3,+08.8,073,0132,1612936150,10.734 00,0009,0012,0994.2,+09.0,072,0129,1612936450,10.731 00,0010,0013,0994.4,+09.1,072,0133,1612936750,10.728 00,0007,0010,0994.8,+09.3,071,0124,1612937350,10.72 00,0008,0011,0994.6,+09.3,071,0121,1612937650,10.716 00,0008,0011,0994.7,+09.5,070,0120,1612937950,10.712 00,0007,0010,0994.5,+09.7,070,0132,1612938250,10.792 00,0008,0011,0994.7,+09.9,069,0111,1612938550,10.854 00,0009,0012,0994.9,+10.1,069,0131,1612938850,10.851 00,0009,0012,0994.7,+10.2,068,0134,1612939150,10.653 00,0008,0011,0995.1,+10.4,067,0116,1612939450,10.844 00,0009,0012,0994.9,+10.6,066,0126,1612939750,10.837 00,0012,0016,0994.8,+10.7,066,0150,1612940050,10.835 00,0007,0010,0995.1,+10.9,065,0134,1612940350,10.832 00,0008,0011,0995.2,+11.2,064,0122,1612940650,10.83 00,0007,0010,0995.1,+11.6,062,0112,1612940950,10.822 00,0007,0010,0995.5,+12.1,061,0141,1612941250,10.819 00,0008,0011,0995.6,+12.2,060,0106,1612941550,10.836 00,0007,0010,0995.3,+12.4,059,0119,1612941850,10.892 00,0005,0007,0995.4,+12.7,059,0115,1612942150,10.982 00,0006,0008,0995.4,+12.7,057,0098,1612942450,10.975 00,0006,0008,0995.6,+12.8,058,0126,1612942750,10.949 00,0004,0006,0995.5,+12.8,056,0133,1612943050,10.94 00,0008,0011,0995.7,+13.0,056,0113,1612943350,10.96 00,0008,0011,0995.9,+13.1,055,0129,1612943650,10.936 00,0006,0008,0995.7,+13.0,056,0114,1612943950,10.928 00,0008,0011,0995.9,+12.9,056,0126,1612944250,10.925 00,0005,0007,0995.9,+13.4,055,0136,1612944550,10.94 00,0005,0007,0996.3,+13.9,054,0121,1612944850,10.911 00,0006,0008,0996.3,+14.0,053,0128,1612945150,10.907 00,0008,0011,0996.0,+14.2,052,0122,1612945450,10.963 00,0005,0007,0996.3,+13.9,052,0101,1612945751,11.055 00,0005,0007,0996.3,+13.9,053,0120,1612946051,11.045 00,0005,0007,0996.5,+14.4,052,0136,1612946351,11.044 00,0004,0006,0996.2,+14.2,051,0114,1612946651,11.058 00,0004,0006,0996.5,+14.3,052,0127,1612946951,11.033 00,0006,0008,0996.6,+14.4,051,0121,1612947251,11.024 00,0013,0017,0996.6,+14.9,051,0141,1612947551,11.017 00,0007,0010,0996.6,+14.8,051,0133,1612947851,11.011 00,0038,0052,0996.7,+14.9,049,0119,1612948151,11.004 00,0011,0015,0996.6,+14.5,050,0129,1612948451,11.003 00,0011,0015,0996.9,+15.0,049,0145,1612948750,10.997 00,0006,0008,0996.5,+15.2,049,0133,1612949051,11.047 00,0004,0006,0996.6,+15.6,050,0117,1612949351,11.138 00,0003,0005,0996.7,+15.3,049,0132,1612949651,11.132 00,0005,0007,0996.8,+15.2,048,0138,1612949951,11.124 00,0010,0013,0996.8,+15.7,048,0117,1612950251,11.12 00,0004,0006,0996.4,+15.8,047,0118,1612950551,11.115 00,0005,0007,0996.4,+16.3,046,0153,1612950851,11.106 00,0003,0005,0996.7,+16.4,047,0142,1612951151,11.108 00,0005,0007,0996.7,+16.1,047,0131,1612951451,11.095 00,0002,0003,0996.8,+16.0,046,0110,1612951751,11.093 00,0004,0006,0996.5,+16.2,047,0121,1612952051,11.085 00,0002,0003,0996.6,+16.2,045,0107,1612952351,11.078 00,0003,0005,0996.5,+16.3,046,0125,1612952651,11.136 00,0004,0006,0996.7,+17.0,044,0112,1612952951,11.223 00,0004,0006,0996.6,+16.7,044,0124,1612953251,11.216 00,0002,0003,0996.8,+16.8,044,0131,1612953551,11.214 00,0002,0003,0996.2,+16.9,042,0125,1612953851,11.205 00,0060,0080,0996.5,+17.3,044,0128,1612954151,11.198 00,0002,0003,0996.3,+17.0,043,0118,1612954451,11.195 00,0003,0005,0996.7,+16.7,043,0113,1612954751,11.196 00,0001,0002,0996.6,+16.6,044,0141,1612955051,11.184 00,0003,0005,0996.5,+16.6,045,0123,1612955351,11.174 00,0002,0003,0996.4,+17.2,044,0124,1612955651,11.174 00,0008,0011,0996.5,+17.2,044,0115,1612955951,11.165 00,0004,0006,0996.6,+17.8,044,0117,1612956251,11.222 00,0004,0006,0996.5,+17.8,042,0137,1612956551,11.305 00,0003,0005,0996.3,+17.1,042,0129,1612956851,11.301 00,0003,0005,0996.1,+17.2,043,0126,1612957151,11.292 00,0002,0003,0996.1,+17.4,043,0120,1612957451,11.288 00,0002,0003,0996.2,+17.4,042,0110,1612957751,11.282 00,0004,0006,0996.1,+17.9,040,0116,1612958051,11.276 00,0002,0003,0996.0,+17.5,041,0122,1612958351,11.273 00,0004,0006,0996.1,+18.2,041,0103,1612958651,11.264 00,0018,0024,0996.1,+18.2,040,0128,1612958951,11.266 00,0002,0003,0996.3,+18.1,040,0139,1612959251,11.258 00,0010,0013,0996.1,+18.3,039,0103,1612959551,11.244 00,0029,0039,0996.5,+18.1,039,0109,1612959851,11.3 00,0019,0026,0996.3,+18.0,039,0113,1612960151,11.384 00,0025,0034,0996.0,+18.3,042,0117,1612960451,11.376 00,0046,0063,0996.1,+18.6,039,0134,1612960751,11.369 00,0011,0015,0996.3,+18.4,039,0141,1612961051,11.374 00,0010,0013,0996.3,+18.1,041,0149,1612961351,11.372 00,0141,0191,0996.1,+19.5,042,0124,1612961651,11.355 00,0056,0075,0996.1,+18.7,041,0120,1612961951,11.349 00,0014,0018,0996.1,+18.2,040,0132,1612962251,11.345 00,0029,0039,0996.1,+18.2,041,0117,1612962551,11.338 00,0034,0047,0996.2,+18.2,042,0118,1612962851,11.338 00,0013,0017,0996.3,+17.9,041,0102,1612963151,11.324 00,0009,0012,0996.3,+17.5,041,0116,1612963451,11.381 00,0006,0008,0996.2,+17.4,040,0142,1612963751,11.472 00,0100,0134,0996.3,+18.0,042,0114,1612964051,11.465 00,0017,0023,0996.3,+17.4,042,0120,1612964351,11.462 00,0121,0163,0996.2,+18.2,042,0128,1612964651,11.447 00,0063,0086,0996.3,+18.1,040,0124,1612964951,11.441 00,0060,0080,0996.1,+18.1,041,0133,1612965251,11.431 00,0025,0034,0996.0,+18.3,039,0123,1612965551,11.427 00,0032,0044,0995.7,+18.2,041,0128,1612965851,11.427 00,0115,0155,0995.9,+18.6,040,0111,1612966151,11.414 00,0100,0134,0995.8,+18.9,040,0121,1612966451,11.408 00,0018,0024,0996.1,+17.9,040,0134,1612966751,11.4 00,0079,0107,0996.0,+17.8,042,0125,1612967051,11.455 00,0020,0027,0996.2,+17.6,040,0109,1612967351,11.542 00,0108,0145,0995.9,+18.1,042,0124,1612967651,11.54 00,0002,0003,0996.2,+16.8,043,0107,1612967951,11.535 00,0002,0003,0995.7,+17.2,043,0125,1612968251,11.527 00,0002,0003,0995.7,+17.2,043,0116,1612968551,11.532 00,0002,0003,0995.7,+17.4,043,0119,1612968851,11.511 00,0002,0003,0995.8,+17.4,041,0112,1612969151,11.506 00,0003,0005,0996.0,+16.4,044,0131,1612969451,11.516 00,0003,0005,0996.0,+16.4,045,0128,1612969751,11.493 00,0003,0005,0996.0,+15.9,048,0124,1612970051,11.49 00,0005,0007,0995.9,+15.6,050,0109,1612970351,11.486 00,0003,0005,0995.8,+15.5,048,0130,1612970651,11.539 00,0009,0012,0995.9,+14.8,051,0120,1612970951,11.628 00,0005,0007,0996.1,+14.7,052,0123,1612971251,11.618 00,0003,0005,0995.9,+14.7,054,0104,1612971551,11.615 00,0002,0003,0996.0,+14.7,053,0119,1612971851,11.613 00,0003,0005,0995.8,+14.5,055,0098,1612972151,11.602 00,0003,0005,0996.0,+14.6,052,0120,1612972451,11.599 00,0003,0005,0996.1,+14.1,057,0102,1612972751,11.593 00,0010,0013,0996.0,+14.3,054,0104,1612973051,11.605 00,0007,0010,0996.0,+14.2,054,0136,1612973351,11.599 00,0005,0007,0995.9,+13.8,056,0129,1612973651,11.577 00,0007,0010,0996.1,+14.3,056,0129,1612973951,11.591 00,0010,0013,0996.0,+14.2,054,0118,1612974251,11.631 00,0005,0007,0996.0,+14.1,055,0119,1612974551,11.716 00,0010,0013,0995.9,+13.8,054,0128,1612974851,11.711 00,0024,0032,0996.3,+14.0,052,0124,1612975151,11.709 00,0026,0036,0996.0,+13.2,055,0112,1612975451,11.701 00,0013,0017,0996.1,+13.5,054,0123,1612975751,11.713 00,0015,0021,0996.4,+13.3,055,0096,1612976051,11.691 00,0019,0026,0996.1,+13.5,056,0133,1612976651,11.722 00,0011,0015,0996.0,+13.5,054,0109,1612976951,11.715 00,0015,0021,0996.0,+13.6,052,0124,1612977251,11.71 00,0009,0012,0996.0,+13.6,052,0114,1612977551,11.712 00,0014,0018,0995.8,+13.2,055,0123,1612977851,11.723 00,0006,0008,0995.6,+13.0,055,0112,1612978151,11.812 00,0008,0011,0995.9,+13.1,056,0137,1612978451,11.804 00,0007,0010,0995.6,+13.5,053,0113,1612978751,11.798 00,0002,0003,0995.7,+13.2,054,0112,1612979051,11.794 00,0004,0006,0995.6,+12.9,057,0128,1612979351,11.795 00,0003,0005,0995.7,+13.0,055,0140,1612979651,11.787 00,0004,0006,0995.6,+13.3,054,0126,1612979951,11.779 00,0009,0012,0995.3,+13.0,055,0116,1612980251,11.774 00,0015,0021,0995.5,+12.7,058,0132,1612980551,11.769 00,0019,0026,0995.3,+12.6,058,0133,1612980851,11.764 00,0005,0007,0995.7,+12.3,059,0119,1612981151,11.778 00,0006,0008,0995.3,+12.4,059,0135,1612981451,11.817 00,0006,0008,0995.4,+12.3,059,0131,1612981751,11.904 00,0006,0008,0995.5,+12.5,058,0116,1612982051,11.902 00,0009,0012,0995.6,+12.5,058,0096,1612982351,11.896 00,0004,0006,0995.2,+12.3,059,0131,1612982651,11.896 00,0005,0007,0995.5,+12.5,058,0135,1612982951,11.887 00,0005,0007,0995.5,+12.6,057,0107,1612983251,11.88 00,0013,0017,0995.5,+12.5,057,0119,1612983551,11.88 00,0007,0010,0995.2,+12.2,058,0129,1612983851,11.874 00,0005,0007,0995.4,+12.0,059,0114,1612984151,11.892 00,0005,0007,0995.5,+12.1,059,0125,1612984451,11.888 00,0005,0007,0995.3,+11.9,058,0135,1612984751,11.856 00,0008,0011,0995.5,+11.4,060,0137,1612985051,11.918 00,0006,0008,0995.6,+11.8,058,0110,1612985352,12.006 00,0006,0008,0995.5,+11.8,058,0116,1612985651,11.998 00,0010,0013,0995.4,+11.8,057,0132,1612985951,11.995 00,0014,0018,0995.2,+11.9,057,0115,1612986251,11.992 00,0027,0037,0995.2,+11.9,057,0135,1612986552,12.01 00,0014,0018,0995.3,+11.9,057,0137,1612986851,11.981 00,0017,0023,0994.9,+11.6,058,0111,1612987151,11.976 00,0023,0031,0995.1,+11.4,059,0141,1612987451,11.972 00,0010,0013,0995.1,+11.6,058,0117,1612987751,11.992 00,0009,0012,0994.9,+11.4,059,0141,1612988051,11.968 00,0007,0010,0994.9,+11.5,058,0114,1612988351,11.985 00,0009,0012,0994.8,+11.3,060,0140,1612988652,12.018 00,0008,0011,0994.8,+11.1,060,0106,1612988952,12.107 00,0006,0008,0994.9,+11.2,060,0157,1612989252,12.1 00,0007,0010,0994.7,+11.0,061,0120,1612989552,12.094 00,0007,0010,0994.7,+10.9,061,0120,1612989852,12.09 00,0011,0015,0994.9,+10.8,062,0134,1612990152,12.084 00,0008,0011,0994.9,+10.7,062,0124,1612990452,12.085 00,0008,0011,0994.9,+10.5,064,0132,1612990752,12.076 00,0006,0008,0994.9,+10.5,063,0126,1612991052,12.073 00,0006,0008,0994.7,+10.6,063,0130,1612991352,12.073 00,0008,0011,0994.7,+10.6,063,0132,1612991652,12.064 00,0005,0007,0994.7,+10.6,064,0108,1612991952,12.061 00,0006,0008,0994.7,+10.7,064,0127,1612992252,12.121 00,0005,0007,0994.7,+10.7,064,0134,1612992552,12.21 00,0004,0006,0994.6,+10.6,064,0125,1612992852,12.223 00,0009,0012,0994.6,+10.5,064,0128,1612993152,12.202 00,0004,0006,0994.6,+10.7,064,0131,1612993452,12.188 00,0004,0006,0994.6,+10.3,065,0128,1612993752,12.188 00,0007,0010,0994.2,+10.0,066,0137,1612994052,12.181 00,0007,0010,0994.4,+10.0,066,0123,1612994352,12.18 00,0009,0012,0994.2,+10.2,066,0127,1612994652,12.169 00,0007,0010,0994.2,+10.0,066,0117,1612994952,12.164 00,0009,0012,0994.4,+10.1,066,0129,1612995252,12.161 00,0010,0013,0994.1,+10.0,066,0124,1612995552,12.154 00,0010,0013,0994.4,+10.2,066,0114,1612995852,12.214 00,0008,0011,0994.3,+10.1,066,0129,1612996152,12.305 00,0009,0012,0994.3,+10.1,066,0131,1612996452,12.292 00,0006,0008,0994.6,+09.8,068,0135,1612996752,12.293 00,0005,0007,0994.0,+09.6,068,0113,1612997052,12.285 00,0005,0007,0994.4,+09.8,067,0123,1612997352,12.281 00,0005,0007,0994.3,+09.9,067,0139,1612997652,12.278 00,0006,0008,0994.1,+09.7,067,0132,1612997952,12.275 00,0006,0008,0994.2,+09.7,067,0109,1612998252,12.27 00,0006,0008,0994.2,+09.7,067,0121,1612998552,12.269 00,0008,0011,0994.1,+09.9,067,0125,1612998852,12.264 00,0009,0012,0994.2,+10.1,066,0113,1612999152,12.065 00,0007,0010,0994.1,+10.1,065,0124,1612999452,12.121 00,0007,0010,0994.1,+10.1,065,0128,1612999752,12.406 00,0005,0007,0994.2,+09.8,066,0123,1613000052,12.398 00,0008,0011,0993.8,+09.8,066,0127,1613000352,12.396 00,0003,0005,0994.1,+10.1,065,0113,1613000652,12.195 00,0005,0007,0993.8,+10.2,064,0127,1613000952,12.387 00,0003,0005,0993.7,+10.1,065,0119,1613001252,12.387 00,0005,0007,0994.0,+10.0,065,0136,1613001552,12.378 00,0003,0005,0993.9,+10.0,065,0142,1613001852,12.374 00,0005,0007,0994.0,+10.0,065,0101,1613002152,12.378 00,0005,0007,0993.7,+10.2,063,0123,1613002452,12.368 00,0007,0010,0994.1,+10.4,063,0117,1613002752,12.362 00,0008,0011,0993.7,+10.3,063,0134,1613003052,12.422 00,0015,0021,0993.7,+10.2,063,0113,1613003352,12.511 00,0017,0023,0994.1,+10.1,063,0096,1613003652,12.506 00,0008,0011,0993.9,+10.0,064,0115,1613003952,12.504 00,0004,0006,0993.8,+09.7,065,0109,1613004252,12.497 00,0003,0005,0993.7,+09.4,066,0100,1613004552,12.494 00,0005,0007,0993.6,+09.6,065,0144,1613004852,12.489 00,0005,0007,0993.4,+09.8,064,0142,1613005152,12.485 00,0005,0007,0993.6,+09.5,066,0117,1613005452,12.484 00,0008,0011,0993.6,+09.7,064,0126,1613005752,12.478 00,0007,0010,0993.3,+09.7,065,0111,1613006052,12.47 00,0006,0008,0993.1,+09.6,065,0115,1613006352,12.469 00,0006,0008,0993.3,+09.7,064,0130,1613006652,12.529 00,0008,0011,0992.9,+09.8,063,0115,1613006952,12.619 00,0004,0006,0993.0,+09.6,065,0132,1613007252,12.626 00,0003,0005,0992.7,+09.8,063,0134,1613007552,12.609 00,0015,0021,0992.9,+09.8,063,0116,1613007852,12.607 00,0004,0006,0992.6,+10.0,062,0131,1613008152,12.603 00,0003,0005,0992.6,+09.7,064,0115,1613008452,12.599 00,0003,0005,0992.5,+09.7,064,0109,1613008752,12.595 00,0005,0007,0992.7,+09.8,063,0121,1613009052,12.59 00,0006,0008,0992.5,+09.6,064,0137,1613009352,12.583 00,0004,0006,0992.8,+09.7,063,0144,1613009652,12.584 00,0002,0003,0992.7,+09.8,063,0132,1613009952,12.58 00,0003,0005,0992.5,+09.5,064,0118,1613010252,12.636 00,0003,0005,0992.5,+09.3,065,0117,1613010552,12.728 00,0003,0005,0992.8,+09.4,064,0135,1613010852,12.72 00,0002,0003,0992.8,+09.5,064,0122,1613011152,12.72 00,0004,0006,0992.4,+09.7,063,0124,1613011452,12.518 00,0008,0011,0992.6,+09.7,063,0129,1613011752,12.712 00,0005,0007,0992.3,+09.6,063,0120,1613012052,12.705 00,0003,0005,0992.4,+09.6,063,0124,1613012352,12.713 00,0004,0006,0992.1,+09.4,064,0120,1613012652,12.698 00,0003,0005,0992.2,+09.4,064,0127,1613012952,12.694 00,0003,0005,0992.2,+09.5,063,0132,1613013252,12.7 00,0003,0005,0992.5,+09.3,064,0131,1613013552,12.698 00,0005,0007,0992.3,+09.5,063,0115,1613013852,12.748 00,0002,0003,0992.2,+09.6,063,0129,1613014152,12.836 00,0004,0006,0992.0,+09.8,063,0117,1613014452,12.831 00,0010,0013,0991.9,+09.8,063,0131,1613014752,12.828 00,0004,0006,0992.0,+09.7,062,0126,1613015052,12.823 00,0026,0036,0991.9,+10.5,060,0136,1613015352,12.817 00,0007,0010,0992.1,+10.2,061,0137,1613015652,12.817 00,0004,0006,0991.9,+09.7,062,0130,1613015952,12.81 00,0003,0005,0991.9,+09.6,062,0112,1613016252,12.805 00,0003,0005,0991.7,+09.7,062,0124,1613016552,12.801 00,0004,0006,0991.6,+09.6,062,0131,1613016852,12.798 00,0004,0006,0991.7,+09.7,062,0136,1613017152,12.797 00,0003,0005,0991.7,+09.6,063,0118,1613017452,12.851 00,0004,0006,0991.7,+09.6,062,0127,1613017752,12.944 00,0003,0005,0991.6,+09.6,062,0140,1613018052,12.938 00,0003,0005,0991.6,+09.5,063,0114,1613018352,12.947 00,0019,0026,0991.5,+09.2,064,0138,1613018652,12.931 00,0009,0012,0991.8,+09.5,062,0139,1613018952,12.925 00,0013,0017,0991.4,+09.6,062,0106,1613019252,12.924 00,0013,0017,0991.7,+09.7,062,0125,1613019552,12.92 00,0011,0015,0991.4,+09.6,062,0134,1613019852,12.916 00,0014,0018,0991.1,+09.7,063,0107,1613020152,12.911 00,0005,0007,0991.2,+09.6,062,0133,1613020452,12.71 00,0006,0008,0991.4,+09.8,061,0126,1613020752,12.903 00,0006,0008,0991.8,+09.5,063,0138,1613021052,12.965 00,0005,0007,0991.9,+09.2,066,0133,1613021353,13.049 00,0008,0011,0991.8,+09.2,065,0136,1613021653,13.044 00,0004,0006,0991.8,+09.4,065,0110,1613021953,13.038 00,0005,0007,0991.9,+09.4,065,0132,1613022253,13.034 00,0005,0007,0991.5,+09.6,064,0134,1613022553,13.034 00,0007,0010,0991.8,+09.4,066,0139,1613022853,13.047 00,0009,0012,0992.0,+09.4,065,0121,1613023153,13.043 00,0006,0008,0991.7,+09.7,065,0113,1613023453,13.039 00,0005,0007,0992.1,+09.8,064,0109,1613023753,13.036 00,0008,0011,0991.6,+09.9,063,0139,1613024053,13.009 00,0008,0011,0991.8,+09.7,065,0143,1613024353,13.014 00,0006,0008,0991.4,+09.9,064,0104,1613024653,13.067 00,0005,0007,0991.9,+09.9,063,0125,1613024953,13.166 00,0005,0007,0991.7,+09.9,064,0125,1613025253,13.147 00,0004,0006,0991.7,+10.2,062,0136,1613025553,13.144 00,0007,0010,0991.6,+10.2,062,0131,1613025853,13.138 00,0006,0008,0992.0,+10.5,060,0126,1613026153,13.132 00,0008,0011,0991.5,+10.7,060,0131,1613026453,13.133 00,0005,0007,0991.6,+10.7,061,0132,1613026753,13.129 00,0005,0007,0991.4,+10.6,062,0110,1613027053,13.123 00,0008,0011,0991.7,+10.9,059,0128,1613027353,13.118 00,0008,0011,0991.7,+11.1,058,0130,1613027653,13.111 00,0008,0011,0991.4,+11.3,058,0119,1613027953,13.125 00,0005,0007,0991.3,+11.2,059,0098,1613028253,13.169 00,0004,0006,0991.6,+11.1,063,0109,1613028553,13.272 00,0006,0008,0991.4,+11.3,060,0152,1613028853,13.247 00,0007,0010,0991.1,+11.5,059,0121,1613029153,13.239 00,0005,0007,0991.4,+11.7,059,0119,1613029453,13.238 00,0005,0007,0991.2,+11.7,060,0129,1613029753,13.255 00,0009,0012,0991.5,+12.1,059,0117,1613030053,13.226 00,0004,0006,0991.3,+12.2,059,0130,1613030353,13.226 00,0006,0008,0991.6,+12.2,056,0128,1613030653,13.215 00,0006,0008,0991.7,+12.5,057,0118,1613030953,13.211 00,0007,0010,0991.3,+12.7,055,0127,1613031253,13.207 00,0008,0011,0991.1,+13.1,055,0137,1613031553,13.204 00,0005,0007,0991.3,+13.4,056,0119,1613031853,13.26 00,0008,0011,0991.4,+13.6,054,0121,1613032153,13.347 00,0006,0008,0991.2,+13.7,055,0115,1613032453,13.346 00,0009,0012,0991.3,+14.2,056,0115,1613032753,13.14 00,0011,0015,0991.1,+14.1,058,0098,1613033053,13.333 00,0008,0011,0991.4,+14.6,054,0116,1613033353,13.329 00,0010,0013,0991.1,+14.9,054,0146,1613033653,13.321 00,0007,0010,0990.8,+15.5,053,0113,1613033953,13.334 00,0006,0008,0991.0,+15.9,051,0120,1613034253,13.307 00,0008,0011,0990.9,+16.1,053,0141,1613034553,13.325 00,0006,0008,0991.0,+16.5,050,0130,1613034853,13.298 00,0007,0010,0991.3,+16.3,050,0115,1613035153,13.294 00,0011,0015,0990.8,+16.2,050,0135,1613035453,13.349 00,0010,0013,0990.8,+16.6,050,0122,1613035753,13.46 00,0004,0006,0990.9,+17.4,049,0115,1613036053,13.432 00,0007,0010,0990.7,+18.0,045,0145,1613036353,13.451 00,0007,0010,0990.8,+18.4,045,0122,1613036653,13.417 00,0005,0007,0991.0,+18.1,045,0129,1613036953,13.413 00,0016,0022,0990.6,+17.9,045,0128,1613037253,13.406 00,0008,0011,0990.7,+17.6,045,0114,1613037553,13.401 00,0008,0011,0990.8,+17.8,045,0103,1613037853,13.395 00,0005,0007,0990.5,+17.5,047,0105,1613038153,13.39 00,0005,0007,0990.6,+17.3,047,0121,1613038453,13.381 00,0007,0010,0990.6,+17.2,048,0120,1613038753,13.406 00,0007,0010,0990.2,+17.3,049,0152,1613039053,13.435 00,0006,0008,0990.3,+17.5,048,0110,1613039353,13.522 00,0008,0011,0990.4,+17.5,048,0129,1613039653,13.515 00,0008,0011,0990.1,+17.4,047,0132,1613039953,13.514 00,0009,0012,0990.2,+17.8,048,0134,1613040253,13.503 00,0011,0015,0990.2,+18.2,048,0113,1613040553,13.5 00,0008,0011,0989.9,+17.9,046,0139,1613040853,13.493 00,0008,0011,0989.9,+17.7,046,0129,1613041153,13.489 00,0005,0007,0989.5,+18.6,046,0118,1613041453,13.507 00,0013,0017,0989.6,+18.7,043,0125,1613041753,13.479 00,0010,0013,0989.6,+18.8,042,0120,1613042053,13.496 00,0012,0016,0989.3,+18.9,043,0132,1613042353,13.463 00,0007,0010,0989.4,+18.6,042,0122,1613042653,13.52 00,0011,0015,0989.0,+18.3,044,0129,1613042953,13.607 00,0009,0012,0989.1,+19.2,043,0110,1613043253,13.603 00,0008,0011,0989.2,+19.5,042,0127,1613043553,13.619 00,0005,0007,0989.3,+19.7,040,0138,1613043853,13.588 00,0008,0011,0989.2,+19.9,039,0110,1613044153,13.581 00,0004,0006,0989.2,+20.0,037,0111,1613044453,13.574 00,0006,0008,0989.0,+20.2,036,0143,1613044753,13.593 00,0004,0006,0989.3,+20.5,037,0116,1613045053,13.563 00,0006,0008,0989.3,+20.7,035,0133,1613045353,13.555 00,0005,0007,0989.5,+20.5,035,0120,1613045653,13.549 00,0006,0008,0989.3,+20.6,034,0114,1613045953,13.542 00,0006,0008,0989.6,+19.8,035,0120,1613046253,13.629 00,0009,0012,0989.7,+19.1,034,0117,1613046553,13.686 00,0007,0010,0989.8,+18.7,036,0127,1613046853,13.681 00,0005,0007,0989.8,+18.6,040,0127,1613047153,13.674 00,0005,0007,0989.9,+18.4,042,0108,1613047453,13.669 00,0007,0010,0990.1,+18.2,043,0110,1613047753,13.661 00,0010,0013,0989.9,+18.0,044,0115,1613048053,13.66 00,0010,0013,0990.1,+17.7,046,0101,1613048353,13.648 00,0008,0011,0990.1,+17.7,046,0117,1613048653,13.644 00,0007,0010,0990.0,+17.6,046,0142,1613048953,13.635 00,0008,0011,0990.0,+17.6,045,0117,1613049253,13.662 00,0007,0010,0989.9,+17.6,044,0129,1613049553,13.623 00,0008,0011,0990.0,+17.7,045,0136,1613049853,13.679 00,0009,0012,0990.1,+17.8,045,0119,1613050153,13.768 00,0007,0010,0990.0,+17.5,044,0125,1613050453,13.768 00,0009,0012,0990.0,+17.3,044,0127,1613050753,13.755 00,0013,0017,0990.1,+17.3,045,0111,1613051053,13.75 00,0009,0012,0990.2,+17.1,047,0104,1613051353,13.742 00,0011,0015,0989.9,+17.1,047,0122,1613051653,13.741 00,0012,0016,0989.9,+16.9,048,0107,1613051953,13.733 00,0009,0012,0989.9,+16.7,049,0123,1613052253,13.728 00,0012,0016,0990.1,+16.6,050,0113,1613052553,13.719 00,0012,0016,0989.9,+16.4,051,0108,1613052853,13.716 00,0012,0016,0990.1,+16.2,052,0136,1613053153,13.713 00,0007,0010,0990.0,+16.0,054,0126,1613053453,13.765 00,0013,0017,0990.1,+15.8,054,0131,1613053753,13.851 00,0020,0027,0990.3,+15.6,053,0108,1613054053,13.849 00,0011,0015,0990.0,+15.5,054,0117,1613054353,13.873 00,0019,0026,0990.2,+15.0,061,0106,1613054653,13.87 00,0011,0015,0990.4,+14.9,062,0131,1613054953,13.861 00,0014,0018,0990.2,+14.7,064,0110,1613055253,13.831 00,0011,0015,0990.3,+14.4,063,0130,1613055553,13.857 00,0013,0017,0990.4,+14.2,060,0126,1613055853,13.81 00,0013,0017,0990.4,+14.2,060,0149,1613056153,13.806 00,0011,0015,0990.4,+14.1,060,0120,1613056453,13.834 00,0018,0024,0990.3,+14.0,061,0124,1613056753,13.84 00,0014,0018,0990.1,+13.9,061,0140,1613057053,13.889 00,0013,0017,0990.4,+13.8,062,0121,1613057353,13.939 00,0014,0018,0990.1,+13.7,062,0138,1613057653,13.932 00,0012,0016,0990.1,+13.6,062,0115,1613057953,13.956 00,0012,0016,0990.2,+13.6,062,0121,1613058253,13.929 00,0014,0018,0990.4,+13.6,061,0137,1613058553,13.916 00,0018,0024,0990.5,+13.5,061,0120,1613058853,13.911 00,0019,0026,0990.7,+13.5,062,0130,1613059153,13.906 00,0014,0018,0990.4,+13.5,061,0120,1613059453,13.904 00,0012,0016,0990.6,+13.4,061,0115,1613059753,13.933 00,0014,0018,0990.8,+13.5,061,0117,1613060053,13.923 00,0017,0023,0990.9,+13.3,062,0122,1613060353,13.924 00,0018,0024,0990.8,+13.3,062,0142,1613060653,13.943 00,0015,0021,0991.2,+13.2,062,0132,1613060954,14.067 00,0011,0015,0991.0,+13.1,062,0125,1613061254,14.023 00,0012,0016,0991.3,+13.1,062,0121,1613061554,14.057 00,0014,0018,0991.6,+12.9,063,0133,1613061854,14.017 00,0016,0022,0991.7,+12.8,064,0133,1613062154,14.008 00,0012,0016,0991.7,+12.7,065,0129,1613062454,14.005 00,0014,0018,0991.5,+12.5,066,0123,1613062754,14.04 00,0013,0017,0991.7,+12.5,066,0125,1613063053,13.991 00,0013,0017,0991.9,+12.4,067,0138,1613063353,13.99 00,0011,0015,0991.9,+11.2,071,0113,1613063653,13.984 00,0010,0013,0991.9,+10.7,073,0122,1613063953,13.98 00,0010,0013,0991.8,+10.0,074,0105,1613064254,14.041 00,0012,0016,0992.1,+09.7,074,0141,1613064554,14.123 00,0014,0018,0992.0,+09.0,074,0110,1613064854,14.119 00,0017,0023,0992.4,+08.6,073,0128,1613065154,14.117 00,0020,0027,0992.2,+08.0,073,0127,1613065454,14.111 00,0021,0028,0992.2,+07.6,074,0137,1613065754,14.106 00,0027,0037,0992.4,+07.1,074,0132,1613066054,14.104 00,0028,0038,0992.9,+06.9,073,0140,1613066354,14.101 00,0030,0042,0992.6,+06.4,072,0142,1613066654,14.099 00,0030,0042,0992.7,+06.1,070,0118,1613066954,14.101 00,0033,0045,0993.3,+06.0,071,0133,1613067253,13.896 00,0041,0055,0993.0,+05.6,070,0112,1613067554,14.092 00,0036,0049,0993.2,+05.4,069,0119,1613067854,14.191 00,0036,0049,0993.0,+05.3,070,0122,1613068154,14.241 00,0039,0053,0993.3,+05.0,071,0123,1613068454,14.312 00,0037,0050,0993.3,+04.8,069,0116,1613068754,14.041 00,0041,0055,0993.2,+04.5,068,0098,1613069054,14.232 00,0040,0054,0993.5,+04.5,067,0134,1613069354,14.271 00,0038,0052,0994.0,+04.3,067,0125,1613069654,14.234 00,0041,0055,0993.6,+04.0,069,0130,1613069954,14.23 00,0042,0057,0993.8,+03.8,071,0134,1613070254,14.228 00,0038,0052,0993.5,+03.6,069,0116,1613070554,14.223 00,0036,0049,0993.4,+03.3,069,0127,1613070854,14.027 00,0034,0047,0994.0,+03.2,070,0130,1613071154,14.22 00,0039,0053,0993.9,+03.0,070,0125,1613071454,14.283 00,0045,0060,0993.7,+02.8,073,0140,1613071754,14.371 00,0046,0063,0993.8,+02.7,073,0144,1613072054,14.38 00,0039,0053,0993.9,+02.7,072,0104,1613072354,14.411 00,0038,0052,0994.0,+02.6,071,0129,1613072654,14.374 00,0043,0058,0994.4,+02.4,073,0122,1613072954,14.216 00,0040,0054,0994.4,+02.5,073,0125,1613073254,14.411 00,0039,0053,0994.4,+02.5,073,0128,1613073554,14.172 00,0042,0057,0994.6,+02.4,074,0125,1613073854,14.367 00,0041,0055,0994.4,+02.2,072,0133,1613074154,14.364 00,0043,0058,0994.7,+02.2,073,0155,1613074454,14.364 00,0040,0054,0994.6,+01.8,075,0124,1613074754,14.365 00,0042,0057,0994.8,+01.8,074,0132,1613075054,14.274 00,0044,0059,0995.1,+01.7,074,0122,1613075354,14.519 00,0042,0057,0995.4,+01.7,074,0115,1613075654,14.32 00,0040,0054,0995.6,+01.6,074,0129,1613075954,14.515 00,0041,0055,0996.0,+01.6,074,0145,1613076254,14.368 00,0044,0059,0995.6,+01.5,074,0138,1613076554,14.515 00,0040,0054,0996.2,+01.4,075,0142,1613076854,14.317 00,0042,0057,0996.1,+01.3,075,0113,1613077154,14.515 00,0038,0052,0996.3,+01.1,074,0151,1613077454,14.364 00,0038,0052,0996.1,+00.9,076,0134,1613077754,14.569 00,0039,0053,0996.0,+00.6,077,0137,1613078654,14.573 00,0036,0049,0996.2,+00.2,078,0128,1613078954,14.477 00,0038,0052,0996.2,-00.1,080,0168,1613079547,7.841 00,0036,0049,0996.3,+00.0,078,0131,1613079847,7.638 00,0038,0052,0996.4,+00.0,077,0127,1613080147,7.639 00,0038,0052,0996.4,-00.1,078,0140,1613080447,7.839 00,0037,0050,0996.5,-00.2,078,0130,1613080747,7.686 00,0042,0057,0996.4,-00.3,079,0130,1613081047,7.825 00,0038,0052,0996.6,-00.4,079,0119,1613081347,7.627 00,0041,0055,0996.5,-00.5,080,0118,1613081647,7.84 00,0038,0052,0996.7,-00.5,079,0140,1613081947,7.629 00,0038,0052,0996.6,-00.5,079,0157,1613082247,7.885 00,0034,0047,0996.7,-00.5,079,0142,1613082547,7.978 00,0040,0054,0996.7,-00.5,079,0135,1613082847,7.981 00,0037,0050,0996.8,-00.6,079,0133,1613083147,7.978 00,0041,0055,0996.9,-00.6,079,0150,1613083447,7.981 00,0039,0053,0996.9,-00.5,078,0130,1613083747,7.984 00,0036,0049,0997.3,-00.6,078,0162,1613084047,7.983 00,0036,0049,0997.1,-00.7,078,0125,1613084347,7.984 00,0039,0053,0997.4,-00.9,078,0161,1613085247,7.981 00,0040,0054,0997.1,-01.0,077,0135,1613085547,7.988 00,0037,0050,0997.3,-01.2,078,0146,1613085848,8.049 00,0040,0054,0997.2,-01.2,078,0123,1613086147,7.942 00,0036,0049,0997.6,-01.2,078,0124,1613086448,8.14 00,0035,0048,0997.7,-01.2,078,0125,1613086747,7.943 00,0037,0050,0997.8,-01.2,077,0141,1613087048,8.142 00,0036,0049,0997.9,-01.2,078,0126,1613087348,8.141 00,0035,0048,0997.9,-01.3,077,0123,1613087647,7.951 00,0036,0049,0998.0,-01.4,077,0126,1613087947,7.946 00,0034,0047,0998.0,-01.3,077,0137,1613088248,8.143 00,0030,0042,0998.2,-01.4,077,0122,1613088548,8.145 00,0035,0048,0998.4,-01.4,077,0097,1613088848,8.151 00,0034,0047,0998.3,-01.6,077,0138,1613089147,7.95 00,0035,0048,0998.2,-01.6,077,0124,1613089448,8.016 00,0033,0045,0998.5,-01.6,077,0139,1613089748,8.1 00,0033,0045,0998.5,-01.7,076,0113,1613090048,8.3 00,0028,0038,0998.7,-01.8,076,0129,1613090348,8.302 00,0033,0045,0998.8,-01.7,076,0107,1613090648,8.11 00,0030,0042,0998.8,-01.7,075,0134,1613090948,8.106 00,0031,0043,0998.8,-01.8,076,0131,1613091248,8.303 00,0030,0042,0998.9,-01.8,075,0109,1613091548,8.112 00,0030,0042,0998.9,-01.9,075,0121,1613091848,8.108 00,0032,0044,0999.0,-01.8,075,0132,1613092148,8.11 00,0027,0037,0999.1,-01.8,074,0128,1613092448,8.117 00,0029,0039,0998.9,-01.9,073,0125,1613092748,8.112 00,0026,0036,0998.9,-01.8,074,0130,1613093048,8.371 00,0026,0036,0999.1,-02.0,075,0117,1613093348,8.461 00,0027,0037,0999.0,-02.1,075,0111,1613093648,8.264 00,0026,0036,0999.1,-02.2,075,0106,1613093948,8.279 00,0028,0038,0999.4,-02.0,075,0108,1613094248,8.466 00,0022,0029,0999.5,-01.9,074,0122,1613094548,8.274 00,0024,0032,0999.4,-02.0,071,0118,1613094848,8.466 00,0022,0029,0999.6,-02.1,071,0133,1613095148,8.27 00,0022,0029,0999.8,-02.0,070,0111,1613095448,8.273 00,0018,0024,0999.8,-02.0,066,0118,1613095748,8.274 00,0021,0028,1000.1,-02.0,067,0129,1613096048,8.472 00,0020,0027,0999.8,-02.1,064,0126,1613096348,8.489 00,0019,0026,1000.3,-02.0,064,0120,1613096648,8.337 00,0020,0027,0999.7,-02.2,064,0135,1613096948,8.63 00,0021,0028,0999.9,-02.1,064,0138,1613097248,8.441 00,0022,0029,1000.1,-02.2,063,0119,1613097548,8.631 00,0017,0023,1000.1,-02.2,063,0131,1613097848,8.436 00,0017,0023,1000.3,-02.4,063,0111,1613098148,8.437 00,0018,0024,1000.2,-02.3,063,0134,1613098448,8.439 00,0016,0022,1000.4,-02.5,063,0125,1613098748,8.438 00,0018,0024,1000.5,-02.4,063,0127,1613099348,8.442 00,0017,0023,1000.3,-02.6,062,0120,1613099648,8.64 00,0016,0022,1000.2,-02.7,064,0137,1613099948,8.447 00,0020,0027,1000.4,-02.5,063,0153,1613100248,8.506 00,0017,0023,1000.4,-02.6,062,0139,1613100548,8.601 00,0016,0022,1000.7,-02.7,063,0146,1613100848,8.602 00,0017,0023,1000.7,-02.7,062,0127,1613101148,8.616 00,0016,0022,1000.7,-02.8,062,0137,1613101448,8.806 00,0017,0023,1000.6,-02.8,063,0139,1613101748,8.622 00,0017,0023,1000.5,-02.9,063,0139,1613102048,8.609 00,0018,0024,1000.8,-02.9,063,0126,1613102348,8.812 00,0017,0023,1000.7,-03.0,063,0127,1613102648,8.812 00,0019,0026,1000.9,-03.0,063,0124,1613102948,8.614 00,0016,0022,1001.0,-03.1,063,0111,1613103248,8.816 00,0016,0022,1001.3,-03.2,065,0117,1613103548,8.818 00,0016,0022,1001.3,-03.1,063,0132,1613103848,8.683 00,0018,0024,1001.3,-03.1,065,0112,1613104148,8.978 00,0017,0023,1001.5,-03.2,065,0124,1613104448,8.783 00,0019,0026,1000.9,-03.3,066,0124,1613104748,8.785 00,0018,0024,1001.3,-03.2,066,0110,1613105048,8.785 00,0019,0026,1001.5,-03.3,067,0125,1613105348,8.986 00,0018,0024,1001.5,-03.3,067,0114,1613105648,8.788 00,0018,0024,1001.6,-03.3,067,0117,1613105948,8.79 00,0031,0043,1002.0,-02.6,067,0133,1613106248,8.796 00,0048,0065,1001.8,-02.3,068,0130,1613106548,8.798 00,0016,0022,1001.6,-03.3,068,0123,1613106848,8.996 00,0019,0026,1001.9,-03.4,068,0124,1613107148,8.815 00,0016,0022,1001.8,-03.3,068,0113,1613107449,9.06 00,0018,0024,1001.9,-03.4,068,0124,1613107748,8.961 00,0015,0021,1001.7,-03.3,067,0136,1613108048,8.964 00,0018,0024,1001.8,-03.3,065,0131,1613108348,8.963 00,0017,0023,1002.2,-03.5,065,0104,1613108648,8.964 00,0020,0027,1002.1,-03.5,066,0105,1613108948,8.968 00,0018,0024,1002.5,-03.6,068,0128,1613109248,8.97 00,0017,0023,1002.2,-03.6,067,0124,1613109548,8.971 00,0021,0028,1002.5,-03.7,068,0136,1613109848,8.974 00,0020,0027,1002.6,-03.9,067,0142,1613110148,8.977 00,0020,0027,1002.4,-03.9,068,0139,1613110448,8.98 00,0022,0029,1002.6,-04.0,070,0137,1613110748,8.98 00,0019,0026,1002.8,-04.0,069,0138,1613111049,9.046 00,0023,0031,1002.9,-04.1,069,0136,1613111349,9.158 00,0025,0034,1003.1,-04.1,071,0112,1613111649,9.141 00,0022,0029,1003.1,-04.0,070,0129,1613111949,9.146 00,0021,0028,1003.2,-04.0,070,0113,1613112249,9.183 00,0019,0026,1003.0,-04.2,070,0139,1613112549,9.347 00,0024,0032,1003.0,-04.0,070,0119,1613112849,9.152 00,0022,0029,1003.1,-04.1,070,0125,1613113149,9.154 00,0027,0037,1003.5,-04.0,070,0127,1613113449,9.356 00,0023,0031,1003.3,-03.9,069,0119,1613113749,9.163 00,0029,0039,1003.5,-03.7,068,0119,1613114049,9.181 00,0028,0038,1003.4,-03.7,069,0115,1613114349,9.161 00,0024,0032,1003.4,-03.7,068,0104,1613114649,9.423 00,0022,0029,1003.5,-03.7,067,0131,1613114949,9.322 00,0025,0034,1004.0,-03.7,068,0128,1613115249,9.519 00,0022,0029,1004.0,-03.7,068,0129,1613115549,9.521 00,0027,0037,1004.0,-03.7,069,0126,1613115849,9.524 00,0023,0031,1003.9,-03.7,069,0129,1613116149,9.327 00,0026,0036,1003.8,-03.4,067,0116,1613116449,9.333 00,0027,0037,1003.7,-03.5,066,0131,1613116749,9.336 00,0021,0028,1003.8,-03.4,065,0121,1613117049,9.354 00,0024,0032,1003.5,-03.5,066,0119,1613117349,9.36 00,0027,0037,1003.7,-03.4,066,0128,1613117649,9.338 00,0027,0037,1004.0,-03.1,063,0135,1613117949,9.361 00,0027,0037,1004.1,-02.9,063,0124,1613118249,9.6 00,0027,0037,1004.0,-02.7,062,0130,1613118549,9.496 00,0029,0039,1004.2,-02.3,061,0126,1613118849,9.695 00,0024,0032,1004.4,-02.5,061,0133,1613119149,9.697 00,0026,0036,1004.3,-02.3,060,0121,1613119449,9.499 00,0025,0034,1004.5,-02.4,060,0130,1613119749,9.497 00,0026,0036,1004.6,-02.4,060,0122,1613120049,9.701 00,0024,0032,1004.5,-02.2,061,0141,1613120349,9.701 00,0026,0036,1004.7,-01.9,058,0124,1613120649,9.701 00,0028,0038,1004.9,-01.9,060,0125,1613120949,9.701 00,0026,0036,1004.9,-02.0,060,0127,1613121249,9.703 00,0031,0043,1004.9,-02.3,061,0132,1613121849,9.764 00,0026,0036,1004.9,-02.2,061,0131,1613122149,9.859 00,0025,0034,1004.9,-02.2,060,0131,1613122449,9.885 00,0025,0034,1005.1,-01.7,060,0128,1613123049,9.864 00,0026,0036,1005.0,-01.6,058,0122,1613123349,9.666 00,0024,0032,1004.8,-01.5,060,0137,1613123649,9.665 00,0027,0037,1005.1,-01.8,060,0107,1613123949,9.689 00,0030,0042,1005.2,-01.8,061,0116,1613124249,9.867 00,0024,0032,1005.2,-02.2,060,0138,1613124549,9.668 00,0032,0044,1005.1,-02.0,060,0106,1613124849,9.866 00,0028,0038,1005.2,-02.1,061,0140,1613125149,9.899 00,0027,0037,1004.9,-02.0,061,0100,1613125449,9.732 00,0028,0038,1005.2,-01.9,062,0096,1613125749,9.85 00,0028,0038,1005.4,-01.7,061,0123,1613126050,10.03 00,0031,0043,1005.1,-01.9,060,0112,1613126350,10.026 00,0026,0036,1005.4,-02.0,060,0124,1613126649,9.829 00,0027,0037,1005.2,-02.0,060,0123,1613126949,9.831 00,0028,0038,1005.5,-01.9,060,0140,1613127250,10.027 00,0028,0038,1005.5,-02.0,060,0114,1613127549,9.829 00,0028,0038,1005.5,-01.7,060,0114,1613127849,9.841 00,0029,0039,1005.5,-01.7,060,0116,1613128150,10.033 00,0029,0039,1005.4,-01.6,061,0113,1613128449,9.832 00,0029,0039,1005.4,-01.4,060,0107,1613128750,10.036 00,0029,0039,1005.5,-01.3,060,0125,1613129050,10.095 00,0027,0037,1005.4,-01.0,061,0147,1613129350,10.19 00,0030,0042,1005.3,-00.6,062,0109,1613129649,9.992 00,0028,0038,1005.7,-00.6,065,0116,1613129950,10.19 00,0029,0039,1005.5,+00.1,065,0123,1613130250,10.189 00,0029,0039,1005.4,+00.1,065,0110,1613130550,10.191 00,0029,0039,1006.0,-00.0,067,0136,1613130849,9.989 00,0041,0055,1006.2,+02.1,067,0134,1613131149,9.991 00,0031,0043,1006.1,+00.0,064,0120,1613131450,10.187 00,0028,0038,1006.1,+00.1,064,0106,1613131750,10.217 00,0027,0037,1005.8,-00.4,064,0116,1613132049,9.992 00,0029,0039,1005.6,+00.0,065,0124,1613132350,10.215 00,0028,0038,1005.8,+00.2,063,0121,1613132650,10.247 00,0029,0039,1006.1,+00.0,064,0118,1613132950,10.371 00,0026,0036,1006.0,+00.3,064,0120,1613133250,10.338 00,0028,0038,1006.0,+01.5,061,0125,1613133550,10.141 00,0026,0036,1006.1,+02.4,059,0129,1613133850,10.14 00,0028,0038,1005.8,+01.9,059,0131,1613134150,10.333 00,0029,0039,1006.0,+02.3,056,0127,1613134450,10.334 00,0026,0036,1006.0,+02.1,057,0125,1613134750,10.33 00,0027,0037,1006.5,+01.6,059,0117,1613135050,10.333 00,0029,0039,1006.2,+01.4,060,0122,1613135350,10.364 00,0029,0039,1006.3,+01.1,059,0111,1613135650,10.326 00,0027,0037,1006.3,+00.5,062,0142,1613135950,10.359 00,0028,0038,1006.2,+00.7,061,0133,1613136250,10.19 00,0029,0039,1006.4,+00.5,064,0100,1613136550,10.513 00,0031,0043,1006.6,+00.3,066,0124,1613136850,10.481 00,0052,0070,1006.2,+00.2,066,0123,1613137150,10.48 00,0026,0036,1006.4,+00.3,064,0123,1613137450,10.51 00,0029,0039,1006.6,+00.3,064,0115,1613137750,10.48 00,0028,0038,1006.5,-00.6,068,0114,1613138050,10.477 00,0031,0043,1006.2,-00.0,064,0135,1613138350,10.482 00,0028,0038,1006.3,+00.0,064,0132,1613138650,10.481 00,0028,0038,1006.6,-00.4,068,0121,1613138950,10.479 00,0034,0047,1006.1,-00.6,066,0126,1613139250,10.28 00,0032,0044,1006.5,+00.1,062,0139,1613139550,10.312 00,0031,0043,1006.6,-00.1,064,0135,1613139850,10.542 00,0027,0037,1006.7,-00.1,061,0134,1613140150,10.639 00,0030,0042,1006.5,-00.3,060,0144,1613140450,10.666 00,0028,0038,1006.6,-00.2,059,0117,1613140750,10.478 00,0028,0038,1006.8,+00.0,059,0139,1613141050,10.634 00,0027,0037,1006.7,-00.0,058,0114,1613141350,10.632 00,0027,0037,1006.5,-00.5,059,0108,1613141650,10.633 00,0026,0036,1006.9,-00.3,058,0132,1613141950,10.636 00,0031,0043,1007.2,-00.5,059,0129,1613142250,10.436 00,0031,0043,1007.1,-00.7,057,0106,1613142550,10.433 00,0029,0039,1007.0,-00.7,056,0136,1613142850,10.635 00,0034,0047,1007.0,-00.6,054,0132,1613143150,10.632 00,0045,0060,1007.3,-00.6,057,0104,1613143450,10.696 00,0048,0065,1007.1,-00.9,060,0131,1613143750,10.595 00,0068,0092,1007.2,-01.5,065,0104,1613144050,10.594 00,0048,0065,1007.0,-02.2,069,0091,1613144350,10.788 00,0066,0090,1007.2,-02.0,070,0119,1613144650,10.595 00,0053,0071,1007.3,-01.6,069,0135,1613144950,10.595 00,0126,0171,1007.3,-01.6,069,0113,1613145250,10.593 00,0030,0042,1007.2,-01.6,065,0112,1613145550,10.595 00,0030,0042,1007.3,-01.8,064,0111,1613145850,10.597 00,0030,0042,1007.6,-01.4,064,0143,1613146150,10.634 00,0029,0039,1008.0,-01.5,065,0121,1613146450,10.798 00,0049,0066,1007.6,-01.7,068,0124,1613146750,10.795 00,0045,0060,1007.9,-01.9,069,0117,1613147050,10.858 00,0029,0039,1007.8,-01.8,067,0119,1613147350,10.754 00,0028,0038,1007.9,-01.7,064,0143,1613147650,10.757 00,0031,0043,1008.0,-01.7,066,0122,1613147950,10.993 00,0029,0039,1008.2,-02.1,064,0145,1613148250,10.991 00,0028,0038,1008.3,-02.1,064,0127,1613148550,10.956 00,0024,0032,1008.1,-02.1,062,0127,1613148850,10.957 00,0024,0032,1008.0,-02.2,060,0123,1613149150,10.764 00,0021,0028,1008.0,-02.2,055,0111,1613149450,10.758 00,0024,0032,1008.1,-02.4,056,0124,1613149750,10.76 00,0024,0032,1008.0,-02.6,055,0119,1613150050,10.804 00,0023,0031,1008.1,-02.5,055,0138,1613150350,10.764 00,0022,0029,1008.0,-02.7,055,0124,1613150650,10.828 00,0022,0029,1008.0,-02.9,056,0109,1613150950,10.963 00,0022,0029,1008.0,-02.9,056,0103,1613151251,11.12 00,0023,0031,1008.1,-03.0,056,0120,1613151550,10.928 00,0019,0026,1008.4,-03.1,056,0116,1613152150,10.919 00,0019,0026,1008.2,-03.2,056,0118,1613152450,10.926 00,0022,0029,1008.2,-03.3,057,0129,1613152751,11.128 00,0019,0026,1008.3,-03.3,056,0134,1613153051,11.173 00,0020,0027,1008.1,-03.4,054,0109,1613153351,11.174 00,0018,0024,1008.3,-03.4,054,0131,1613153650,10.936 00,0017,0023,1008.1,-03.5,055,0130,1613153950,10.938 00,0021,0028,1008.5,-03.6,055,0132,1613154251,11.045 00,0022,0029,1008.5,-03.6,055,0150,1613154551,11.293 00,0019,0026,1008.3,-03.6,056,0126,1613154851,11.295 00,0020,0027,1008.2,-03.8,056,0121,1613155151,11.101 00,0019,0026,1008.6,-04.0,056,0117,1613155751,11.105 00,0022,0029,1008.6,-04.0,057,0113,1613156351,11.316 00,0018,0024,1008.4,-04.1,057,0147,1613156651,11.156 00,0020,0027,1008.3,-04.0,057,0123,1613156951,11.112 00,0020,0027,1008.6,-04.0,057,0135,1613157251,11.312 00,0020,0027,1008.9,-04.1,057,0125,1613157551,11.316 00,0021,0028,1008.7,-04.2,058,0121,1613157851,11.182 00,0018,0024,1008.7,-04.2,057,0112,1613158151,11.317 00,0019,0026,1008.9,-04.4,057,0129,1613158451,11.276 00,0017,0023,1009.1,-04.4,057,0112,1613158751,11.28 00,0020,0027,1009.0,-04.5,057,0123,1613159051,11.283 00,0018,0024,1008.9,-04.4,056,0132,1613159351,11.332 00,0024,0032,1009.0,-04.5,057,0134,1613159651,11.484 00,0020,0027,1009.0,-04.5,056,0118,1613159951,11.491 00,0019,0026,1009.0,-04.6,056,0123,1613160251,11.493 00,0021,0028,1009.4,-04.5,056,0113,1613160551,11.295 00,0020,0027,1009.1,-04.5,057,0112,1613160851,11.298 00,0020,0027,1009.6,-04.5,056,0132,1613161151,11.5 00,0021,0028,1009.7,-04.4,056,0125,1613161451,11.365 00,0018,0024,1009.7,-04.5,056,0121,1613161751,11.507 00,0021,0028,1010.1,-04.3,057,0108,1613162051,11.663 00,0020,0027,1010.0,-04.2,058,0130,1613162351,11.672 00,0023,0031,1010.2,-04.3,057,0119,1613162651,11.467 00,0023,0031,1010.2,-04.1,059,0123,1613162951,11.47 00,0019,0026,1010.1,-04.1,061,0119,1613163251,11.671 00,0019,0026,1010.5,-04.1,061,0132,1613163551,11.474 00,0020,0027,1010.5,-04.1,061,0113,1613163851,11.48 00,0023,0031,1010.6,-04.1,063,0131,1613164151,11.678 00,0021,0028,1010.8,-04.0,062,0130,1613164451,11.483 00,0020,0027,1010.6,-04.2,059,0138,1613164751,11.485 00,0020,0027,1010.6,-04.3,061,0117,1613165051,11.746 00,0020,0027,1010.8,-04.7,054,0135,1613165351,11.644 00,0019,0026,1011.2,-04.8,055,0120,1613165651,11.649 00,0017,0023,1011.1,-05.0,053,0138,1613165951,11.65 00,0016,0022,1011.3,-05.1,048,0129,1613166251,11.855 00,0016,0022,1011.1,-04.9,049,0133,1613166551,11.653 00,0017,0023,1011.3,-04.5,050,0115,1613166851,11.854 00,0018,0024,1011.3,-04.7,050,0130,1613167151,11.856 00,0013,0017,1011.4,-05.0,047,0120,1613167451,11.847 00,0014,0018,1011.6,-04.8,045,0111,1613167751,11.652 00,0016,0022,1012.0,-04.9,046,0118,1613168051,11.654 00,0015,0021,1011.8,-04.3,045,0128,1613168351,11.856 00,0016,0022,1011.8,-05.0,045,0128,1613168651,11.92 00,0017,0023,1011.8,-05.3,048,0129,1613168951,11.82 00,0015,0021,1011.9,-05.1,045,0118,1613169252,12.02 00,0013,0017,1012.0,-05.1,047,0105,1613169551,11.825 00,0016,0022,1011.8,-05.2,048,0130,1613169851,11.83 00,0014,0018,1011.7,-05.5,048,0134,1613170152,12.028 00,0015,0021,1011.7,-05.7,046,0142,1613170451,11.832 00,0012,0016,1012.0,-05.7,044,0115,1613170752,12.032 00,0012,0016,1012.2,-06.0,044,0110,1613171052,12.037 00,0011,0015,1011.9,-06.0,043,0128,1613171351,11.839 00,0011,0015,1012.0,-06.7,044,0110,1613171651,11.845 00,0012,0016,1011.9,-06.5,045,0127,1613171951,11.854 00,0012,0016,1011.9,-06.9,047,0127,1613172251,11.915 00,0011,0015,1011.8,-07.2,045,0108,1613172552,12.01 00,0010,0013,1011.9,-06.5,044,0118,1613172852,12.013 00,0013,0017,1012.2,-07.4,046,0123,1613173152,12.015 00,0011,0015,1012.2,-06.6,044,0151,1613173452,12.021 00,0011,0015,1012.1,-07.3,045,0120,1613173752,12.028 00,0024,0032,1012.1,-07.3,044,0122,1613174052,12.028 00,0028,0038,1012.1,-07.3,047,0111,1613174352,12.038 00,0011,0015,1012.5,-07.0,045,0127,1613174652,12.035 00,0028,0038,1012.4,-06.9,047,0133,1613174952,12.038 00,0019,0026,1012.3,-06.9,046,0128,1613175252,12.043 00,0011,0015,1012.4,-06.9,046,0130,1613175552,12.243 00,0011,0015,1012.2,-06.3,045,0128,1613175852,12.111 00,0012,0016,1012.1,-06.8,046,0117,1613176152,12.205 00,0012,0016,1012.3,-06.5,045,0103,1613176452,12.208 00,0010,0013,1012.4,-07.0,045,0131,1613176752,12.208 00,0013,0017,1012.1,-07.0,047,0121,1613177052,12.411 00,0013,0017,1012.5,-06.5,046,0113,1613177352,12.216 00,0011,0015,1012.4,-06.5,044,0130,1613177652,12.22 00,0011,0015,1012.2,-06.6,048,0119,1613177952,12.226 00,0012,0016,1012.2,-07.0,047,0129,1613178252,12.239 00,0012,0016,1012.2,-07.3,049,0150,1613178552,12.237 00,0015,0021,1012.3,-07.6,048,0116,1613178852,12.235 00,0013,0017,1012.3,-07.6,048,0128,1613179152,12.239 00,0012,0016,1012.1,-07.7,047,0104,1613179452,12.304 00,0010,0013,1011.8,-08.3,047,0139,1613179752,12.398 00,0011,0015,1011.8,-08.6,049,0120,1613180052,12.401 00,0011,0015,1011.9,-08.9,048,0110,1613180352,12.406 00,0012,0016,1012.0,-09.0,048,0132,1613180652,12.41 00,0012,0016,1012.1,-08.8,049,0109,1613180952,12.417 00,0012,0016,1012.1,-09.0,050,0113,1613181252,12.417 00,0013,0017,1011.8,-09.0,049,0105,1613181552,12.625 00,0013,0017,1012.1,-08.9,049,0114,1613181852,12.43 00,0011,0015,1011.7,-09.1,050,0130,1613182152,12.445 00,0011,0015,1011.9,-09.4,050,0146,1613182452,12.441 00,0011,0015,1012.0,-09.3,050,0120,1613182752,12.444 00,0013,0017,1012.0,-08.8,050,0143,1613183052,12.514 00,0013,0017,1012.1,-08.9,049,0119,1613183352,12.608 00,0011,0015,1012.0,-09.2,049,0145,1613183652,12.613 00,0011,0015,1012.0,-09.4,049,0110,1613183952,12.617 00,0010,0013,1012.1,-09.0,049,0137,1613184252,12.819 00,0014,0018,1011.9,-09.2,049,0105,1613184552,12.636 00,0013,0017,1011.8,-08.9,051,0124,1613184852,12.631 00,0015,0021,1012.2,-09.3,054,0128,1613185152,12.637 00,0016,0022,1011.9,-09.4,058,0122,1613185452,12.642 00,0021,0028,1012.2,-09.0,060,0127,1613185752,12.845 00,0020,0027,1012.0,-09.3,062,0101,1613186052,12.651 00,0023,0031,1012.0,-09.3,063,0121,1613186352,12.681 00,0023,0031,1012.0,-09.3,064,0105,1613186652,12.726 00,0020,0027,1011.6,-09.1,063,0122,1613186952,12.833 00,0021,0028,1012.0,-09.2,065,0141,1613187252,12.831 00,0027,0037,1012.1,-09.0,065,0131,1613187552,12.842 00,0025,0034,1012.0,-08.8,064,0137,1613187852,12.836 00,0025,0034,1012.0,-09.2,065,0125,1613188152,12.843 00,0026,0036,1012.0,-09.2,065,0124,1613188453,13.043 00,0027,0037,1011.9,-09.3,066,0098,1613188752,12.866 00,0025,0034,1012.1,-09.3,065,0108,1613189052,12.858 00,0027,0037,1011.7,-09.1,065,0137,1613189352,12.875 00,0029,0039,1011.9,-09.2,066,0123,1613189652,12.87 00,0028,0038,1012.1,-09.0,065,0089,1613189952,12.875 00,0027,0037,1012.0,-09.1,065,0126,1613190252,12.944 00,0027,0037,1012.0,-09.0,065,0140,1613190553,13.042 00,0028,0038,1012.1,-09.0,065,0124,1613190853,13.046 00,0026,0036,1012.1,-09.1,065,0130,1613191153,13.055 00,0026,0036,1012.2,-09.1,065,0156,1613191453,13.056 00,0025,0034,1012.5,-09.2,065,0129,1613191753,13.062 00,0027,0037,1012.1,-09.1,065,0110,1613192053,13.066 00,0032,0044,1012.2,-09.1,065,0139,1613192353,13.076 00,0029,0039,1012.4,-08.9,066,0119,1613192653,13.077 00,0028,0038,1012.1,-08.9,065,0126,1613192953,13.085 00,0027,0037,1012.1,-09.0,065,0116,1613193253,13.086 00,0029,0039,1012.7,-08.8,064,0125,1613193553,13.095 00,0029,0039,1012.5,-08.9,065,0128,1613193853,13.161 00,0029,0039,1012.4,-08.8,065,0154,1613194153,13.255 00,0029,0039,1012.7,-08.7,064,0130,1613194453,13.266 00,0024,0032,1012.6,-08.6,063,0112,1613194753,13.268 00,0029,0039,1012.9,-08.3,063,0118,1613195053,13.272 00,0026,0036,1012.8,-08.1,062,0112,1613195353,13.277 00,0027,0037,1012.7,-08.1,062,0126,1613195653,13.282 00,0028,0038,1013.0,-08.0,061,0110,1613195953,13.302 00,0026,0036,1013.0,-07.8,060,0126,1613196253,13.291 00,0026,0036,1012.9,-07.6,059,0110,1613196553,13.311 00,0025,0034,1013.2,-07.3,059,0108,1613196853,13.298 00,0024,0032,1013.0,-07.4,059,0108,1613197153,13.303 00,0029,0039,1013.0,-07.3,058,0125,1613197453,13.373 00,0036,0049,1013.4,-06.1,058,0140,1613197753,13.488 00,0032,0044,1013.6,-05.7,055,0108,1613198053,13.47 00,0025,0034,1013.4,-06.5,054,0114,1613198353,13.476 00,0021,0028,1013.2,-06.2,053,0116,1613198653,13.496 00,0021,0028,1013.4,-05.8,052,0141,1613198953,13.48 00,0021,0028,1013.7,-06.0,052,0118,1613199253,13.68 00,0018,0024,1013.4,-05.9,051,0136,1613199553,13.683 00,0022,0029,1013.4,-05.2,050,0116,1613199853,13.489 00,0019,0026,1013.7,-05.3,050,0124,1613200153,13.492 00,0019,0026,1013.7,-04.9,051,0127,1613200453,13.494 00,0020,0027,1013.8,-04.9,051,0123,1613200753,13.699 00,0029,0039,1013.4,-04.6,051,0146,1613201053,13.78 00,0026,0036,1013.6,-04.6,049,0130,1613201353,13.657 00,0058,0078,1013.6,-04.1,051,0131,1613201653,13.675 00,0048,0065,1013.7,-04.1,047,0119,1613201953,13.894 00,0046,0063,1013.8,-03.1,048,0108,1613202253,13.662 00,0021,0028,1013.5,-04.1,045,0129,1613202553,13.862 00,0026,0036,1013.8,-03.7,046,0118,1613202853,13.686 00,0039,0053,1014.1,-02.8,044,0125,1613203153,13.868 00,0036,0049,1013.9,-03.0,046,0111,1613203453,13.689 00,0050,0068,1013.7,-02.6,044,0112,1613203753,13.667 00,0027,0037,1014.0,-02.9,043,0103,1613204053,13.864 00,0020,0027,1013.8,-02.7,041,0113,1613204353,13.671 00,0034,0047,1013.9,-02.0,039,0109,1613204653,13.735 00,0039,0053,1014.1,-01.9,040,0139,1613204954,14.046 00,0042,0057,1014.1,-02.1,041,0127,1613205253,13.826 00,0023,0031,1014.1,-01.7,041,0144,1613205553,13.829 00,0017,0023,1014.0,-01.7,041,0135,1613205854,14.031 00,0025,0034,1013.7,-01.0,041,0131,1613206154,14.029 00,0016,0022,1013.9,-01.2,040,0122,1613206454,14.045 00,0017,0023,1014.2,-01.2,038,0124,1613206753,13.827 00,0020,0027,1014.0,-00.9,039,0134,1613207054,14.021 00,0020,0027,1014.1,-01.2,039,0105,1613207354,14.025 00,0034,0047,1013.9,-01.0,039,0105,1613207654,14.025 00,0022,0029,1014.0,-00.8,039,0120,1613207954,14.025 00,0043,0058,1014.4,+00.6,039,0116,1613208254,14.085 00,0020,0027,1014.2,+00.1,040,0131,1613208554,14.2 00,0017,0023,1014.0,-00.9,040,0129,1613208853,13.979 00,0075,0101,1014.3,-00.4,039,0110,1613209154,14.001 00,0038,0052,1014.2,-00.4,040,0123,1613209454,14.178 00,0020,0027,1014.3,-00.5,038,0103,1613209754,14.178 00,0020,0027,1014.1,-01.0,041,0129,1613210054,14.174 00,0015,0021,1014.4,-00.0,040,0139,1613210354,14.174 00,0023,0031,1014.2,-00.9,039,0118,1613210654,14.17 00,0026,0036,1014.0,-00.9,042,0120,1613210954,14.195 00,0014,0018,1014.1,-00.8,039,0112,1613211254,14.199 00,0018,0024,1013.9,-00.6,038,0124,1613211554,14.198 00,0016,0022,1014.2,-00.6,038,0096,1613211854,14.069 00,0015,0021,1014.0,-01.2,038,0115,1613212154,14.126 00,0019,0026,1014.1,-00.5,038,0126,1613212454,14.322 00,0015,0021,1013.8,-00.2,039,0110,1613212754,14.324 00,0014,0018,1013.8,-00.1,037,0143,1613213054,14.326 00,0015,0021,1014.3,-00.1,036,0124,1613213354,14.324 00,0014,0018,1014.2,+00.1,035,0129,1613213654,14.321 00,0014,0018,1014.1,-00.9,033,0116,1613213954,14.323 00,0015,0021,1013.9,+00.4,036,0133,1613214254,14.347 00,0013,0017,1014.0,-00.6,034,0121,1613214554,14.121 00,0012,0016,1013.5,-00.1,034,0120,1613214854,14.319 00,0014,0018,1013.5,-00.1,034,0113,1613215154,14.323 00,0013,0017,1013.8,+00.0,033,0129,1613215454,14.387 00,0011,0015,1013.8,-00.3,031,0130,1613215754,14.303 00,0012,0016,1013.7,-00.1,033,0127,1613216354,14.3 00,0013,0017,1013.5,+00.4,033,0107,1613216654,14.305 00,0013,0017,1013.5,-00.2,030,0127,1613216954,14.5 00,0011,0015,1013.8,+00.7,032,0109,1613217554,14.296 00,0013,0017,1013.2,+00.2,034,0095,1613217854,14.468 00,0010,0013,1013.3,+00.9,032,0131,1613218154,14.267 00,0010,0013,1013.4,+00.8,032,0120,1613218454,14.494 00,0009,0012,1013.5,+00.6,031,0119,1613218754,14.266 00,0012,0016,1013.5,+00.8,032,0131,1613219054,14.558 00,0010,0013,1013.7,+00.7,033,0131,1613219354,14.646 00,0010,0013,1013.7,+01.0,031,0105,1613219654,14.615 00,0009,0012,1013.5,+00.4,030,0143,1613219954,14.445 00,0010,0013,1013.6,+00.2,031,0132,1613220254,14.415 00,0009,0012,1013.2,+00.3,031,0134,1613220554,14.418 00,0009,0012,1013.5,+00.8,034,0116,1613220854,14.612 00,0013,0017,1013.4,+00.6,035,0112,1613221154,14.614 00,0011,0015,1013.4,+00.8,032,0121,1613221454,14.609 00,0010,0013,1013.5,+00.6,030,0123,1613221754,14.609 00,0015,0021,1013.3,+00.6,032,0134,1613222054,14.609 00,0012,0016,1013.5,+00.4,032,0106,1613222354,14.608 00,0011,0015,1013.7,+00.4,033,0109,1613222654,14.671 00,0014,0018,1013.5,+00.2,032,0114,1613222954,14.793 00,0012,0016,1013.9,+00.7,035,0137,1613223254,14.594 00,0009,0012,1013.9,+00.1,028,0132,1613223554,14.563 00,0011,0015,1013.9,-00.3,034,0096,1613223854,14.604 00,0011,0015,1013.7,-00.2,034,0129,1613224154,14.758 00,0011,0015,1013.9,-00.1,034,0112,1613224454,14.759 00,0011,0015,1013.6,-00.8,034,0104,1613224754,14.761 00,0010,0013,1013.9,+00.0,036,0119,1613225054,14.753 00,0011,0015,1013.9,-00.6,032,0117,1613225354,14.759 00,0009,0012,1013.7,-00.7,032,0143,1613225654,14.756 00,0008,0011,1013.8,-01.0,032,0132,1613225954,14.755 00,0008,0011,1013.7,-01.0,032,0110,1613226254,14.823 00,0010,0013,1013.8,-01.1,032,0132,1613226554,14.916 00,0011,0015,1013.9,-01.2,034,0118,1613226854,14.91 00,0011,0015,1013.7,-01.2,034,0118,1613227154,14.951 00,0011,0015,1013.7,-01.3,035,0141,1613227454,14.919 00,0010,0013,1014.1,-01.2,035,0111,1613227754,14.947 00,0010,0013,1013.6,-01.2,034,0121,1613228054,14.779 00,0011,0015,1013.6,-01.1,036,0134,1613228354,14.715 00,0010,0013,1013.6,-01.1,037,0120,1613228654,14.752 00,0012,0016,1013.5,-01.4,035,0117,1613228954,14.916 00,0011,0015,1013.7,-01.5,036,0116,1613229254,14.917 00,0010,0013,1013.9,-01.3,037,0128,1613229554,14.752 00,0010,0013,1013.7,-01.4,037,0127,1613229854,14.791 00,0011,0015,1013.6,-01.4,038,0121,1613230154,14.909 00,0012,0016,1013.7,-01.8,039,0123,1613230455,15.073 00,0013,0017,1013.9,-01.9,039,0129,1613230754,14.877 00,0011,0015,1014.1,-01.9,041,0125,1613231055,15.112 00,0012,0016,1014.0,-02.2,043,0130,1613231354,14.876 00,0012,0016,1014.2,-02.2,044,0110,1613231655,15.074 00,0013,0017,1014.0,-01.9,042,0128,1613231954,14.877 00,0013,0017,1014.3,-02.0,043,0121,1613232254,14.878 00,0013,0017,1014.4,-01.9,041,0115,1613232554,14.881 00,0011,0015,1014.0,-01.9,041,0109,1613232854,14.882 00,0011,0015,1014.1,-02.2,045,0117,1613233154,14.918 00,0011,0015,1014.0,-02.3,041,0145,1613233455,15.145 00,0010,0013,1014.2,-02.2,043,0134,1613233755,15.236 00,0009,0012,1014.4,-02.2,043,0126,1613234055,15.037 00,0013,0017,1014.4,-02.5,042,0130,1613234355,15.274 00,0011,0015,1014.2,-02.8,046,0102,1613234655,15.041 00,0012,0016,1014.4,-02.8,049,0100,1613234955,15.239 00,0014,0018,1014.5,-02.9,045,0137,1613235255,15.08 00,0011,0015,1014.5,-02.7,045,0121,1613235555,15.244 00,0017,0023,1014.7,-03.1,047,0111,1613235855,15.249 00,0013,0017,1014.6,-03.7,046,0121,1613236155,15.045 00,0015,0021,1014.9,-03.7,044,0119,1613236455,15.049 00,0017,0023,1014.8,-03.5,044,0117,1613236755,15.089 00,0013,0017,1015.1,-04.0,043,0127,1613237055,15.116 00,0012,0016,1014.9,-04.2,043,0124,1613237355,15.404 00,0012,0016,1014.8,-04.2,042,0114,1613237655,15.21 00,0012,0016,1014.9,-04.4,043,0130,1613237955,15.212 00,0011,0015,1014.8,-04.4,041,0111,1613238255,15.411 00,0012,0016,1015.0,-04.5,042,0121,1613238555,15.258 00,0011,0015,1014.9,-04.5,044,0112,1613238855,15.223 00,0012,0016,1014.8,-04.6,042,0115,1613239155,15.224 00,0010,0013,1015.0,-04.7,042,0104,1613239455,15.263 00,0011,0015,1015.1,-04.7,043,0126,1613239755,15.229 00,0012,0016,1014.9,-04.4,044,0133,1613240055,15.227 00,0011,0015,1014.9,-04.6,043,0120,1613240355,15.276 00,0011,0015,1015.3,-04.1,044,0112,1613240655,15.298 00,0031,0043,1015.3,-04.3,043,0124,1613240955,15.39 00,0013,0017,1015.3,-04.3,042,0122,1613241255,15.631 00,0012,0016,1015.3,-04.2,043,0135,1613241555,15.435 00,0017,0023,1015.4,-04.0,042,0117,1613241855,15.631 00,0018,0024,1015.6,-04.4,039,0117,1613242155,15.597 00,0015,0021,1015.4,-04.4,043,0126,1613242455,15.401 00,0014,0018,1015.8,-04.5,043,0113,1613242755,15.6 00,0015,0021,1015.4,-04.5,042,0143,1613243055,15.411 00,0014,0018,1015.6,-04.6,042,0132,1613243355,15.607 00,0016,0022,1015.5,-04.6,042,0111,1613243655,15.607 00,0014,0018,1015.5,-04.6,042,0125,1613243955,15.653 00,0014,0018,1015.5,-04.6,042,0109,1613244255,15.485 00,0016,0022,1015.7,-04.5,042,0122,1613244555,15.579 00,0017,0023,1015.5,-04.5,041,0130,1613244855,15.771 00,0015,0021,1015.6,-04.5,041,0129,1613245155,15.815 00,0015,0021,1015.6,-04.3,043,0121,1613245455,15.578 00,0016,0022,1015.6,-04.5,041,0134,1613245755,15.62 00,0012,0016,1015.8,-04.2,042,0105,1613246055,15.779 00,0015,0021,1015.9,-04.4,043,0134,1613246355,15.774 00,0018,0024,1016.1,-04.2,041,0121,1613246655,15.794 00,0016,0022,1016.1,-04.1,041,0122,1613246955,15.587 00,0014,0018,1016.0,-04.3,039,0117,1613247255,15.787 00,0015,0021,1016.3,-04.3,041,0110,1613247555,15.792 00,0015,0021,1016.0,-04.5,041,0127,1613247855,15.659 00,0014,0018,1015.9,-04.4,042,0105,1613248155,15.794 00,0015,0021,1015.9,-04.4,042,0116,1613248455,15.951 00,0016,0022,1015.8,-04.4,042,0111,1613248755,15.952 00,0014,0018,1015.8,-04.4,041,0122,1613249055,15.959 00,0015,0021,1015.8,-04.5,042,0153,1613249355,15.959 00,0014,0018,1016.1,-04.7,043,0119,1613249655,15.959 00,0015,0021,1015.8,-04.4,043,0132,1613249955,15.962 00,0015,0021,1016.0,-04.8,042,0137,1613250255,15.965 00,0019,0026,1015.8,-04.7,044,0123,1613250556,16.014 00,0017,0023,1015.9,-04.7,043,0113,1613250855,15.971 00,0018,0024,1016.0,-05.0,044,0123,1613251155,15.971 00,0019,0026,1015.9,-04.8,044,0124,1613251455,15.85 00,0014,0018,1015.9,-04.8,043,0134,1613251755,15.938 00,0016,0022,1015.8,-05.0,042,0128,1613252055,15.982 00,0016,0022,1016.0,-05.2,042,0106,1613252355,15.983 00,0019,0026,1016.0,-05.0,044,0120,1613252656,16.138 00,0016,0022,1016.3,-05.2,042,0126,1613252955,15.944 00,0016,0022,1016.1,-05.0,041,0130,1613253255,15.949 00,0016,0022,1016.5,-05.2,042,0125,1613253555,15.952 00,0017,0023,1016.5,-05.2,044,0110,1613253857,17.45 00,0017,0023,1016.1,-05.0,044,0114,1613254455,15.947 00,0015,0021,1016.4,-05.2,044,0124,1613255056,16.213 00,0016,0022,1016.3,-05.2,044,0141,1613255356,16.109 00,0017,0023,1016.5,-04.9,043,0116,1613255656,16.308 00,0020,0027,1016.2,-05.4,046,0125,1613255956,16.122 00,0018,0024,1015.9,-05.6,047,0122,1613256256,16.316 00,0014,0018,1016.3,-05.5,045,0107,1613256556,16.118 00,0014,0018,1016.3,-05.5,046,0124,1613256856,16.322 00,0017,0023,1016.3,-05.6,046,0125,1613257156,16.325 00,0015,0021,1016.2,-05.3,044,0107,1613257456,16.328 00,0017,0023,1016.0,-05.4,045,0126,1613257756,16.329 00,0015,0021,1016.3,-05.5,046,0114,1613258056,16.135 00,0016,0022,1016.2,-05.3,045,0102,1613258356,16.335 00,0018,0024,1016.2,-05.5,046,0118,1613258656,16.408 00,0020,0027,1016.5,-04.4,049,0141,1613258956,16.302 00,0017,0023,1016.3,-05.4,046,0143,1613259256,16.498 00,0018,0024,1016.2,-05.2,046,0111,1613259556,16.501 00,0026,0036,1016.3,-05.4,045,0119,1613259856,16.505 00,0023,0031,1016.1,-05.3,045,0100,1613260156,16.508 00,0019,0026,1016.2,-05.3,047,0124,1613260456,16.511 00,0038,0052,1016.1,-05.3,046,0105,1613260756,16.314 00,0041,0055,1016.4,-05.5,046,0129,1613261056,16.517 00,0051,0069,1016.3,-05.4,046,0128,1613261356,16.324 00,0040,0054,1016.6,-05.2,046,0109,1613261656,16.325 00,0042,0057,1016.1,-05.5,047,0139,1613261956,16.328 00,0071,0096,1016.3,-05.3,046,0123,1613262256,16.393 00,0025,0034,1016.3,-05.4,047,0109,1613262556,16.491 00,0098,0132,1016.3,-05.2,047,0133,1613262856,16.685 00,0040,0054,1016.5,-05.2,048,0137,1613263156,16.687 00,0032,0044,1016.5,-05.2,047,0115,1613263456,16.493 00,0026,0036,1016.5,-05.2,046,0115,1613263756,16.496 00,0023,0031,1016.3,-05.2,048,0108,1613264056,16.498 00,0025,0034,1016.2,-05.1,048,0140,1613264356,16.502 00,0021,0028,1016.1,-05.4,048,0135,1613264656,16.504 00,0027,0037,1016.0,-04.8,048,0107,1613264956,16.711 00,0021,0028,1016.1,-05.0,048,0100,1613265256,16.707 00,0023,0031,1015.9,-05.1,048,0116,1613265556,16.522 00,0030,0042,1016.1,-05.0,050,0106,1613265856,16.784 00,0033,0045,1015.8,-05.3,049,0124,1613266156,16.876 00,0024,0032,1015.8,-05.2,048,0121,1613266456,16.873 00,0025,0034,1015.9,-04.8,049,0133,1613266756,16.874 00,0030,0042,1015.6,-05.1,049,0120,1613267056,16.874 00,0028,0038,1015.6,-04.8,047,0115,1613267356,16.682 00,0021,0028,1015.6,-04.8,049,0114,1613267656,16.685 00,0027,0037,1015.6,-05.1,047,0116,1613267956,16.887 00,0029,0039,1015.8,-05.1,048,0117,1613268256,16.886 00,0026,0036,1015.7,-05.4,049,0138,1613268556,16.692 00,0029,0039,1015.6,-05.0,050,0117,1613268856,16.894 00,0019,0026,1015.7,-05.2,049,0131,1613269156,16.894 00,0022,0029,1015.7,-05.0,049,0123,1613269456,16.964 00,0024,0032,1015.8,-05.1,050,0105,1613269756,16.858 00,0025,0034,1015.6,-05.3,051,0128,1613270057,17.057 00,0024,0032,1015.7,-05.5,049,0115,1613270356,16.864 00,0030,0042,1015.7,-05.3,049,0116,1613270656,16.865 00,0028,0038,1015.5,-04.9,051,0120,1613270956,16.87 00,0036,0049,1015.9,-05.4,050,0117,1613271257,17.069 00,0021,0028,1015.8,-05.3,049,0112,1613271557,17.073 00,0018,0024,1015.6,-05.0,050,0106,1613271857,17.075 00,0021,0028,1015.6,-05.1,051,0143,1613272157,17.087 00,0097,0130,1015.5,-05.2,050,0122,1613272457,17.079 00,1000,1347,1015.2,-05.0,052,0134,1613272756,16.886 00,0062,0085,1015.2,-05.4,052,0126,1613273056,16.952 00,0018,0024,1015.2,-05.0,050,0105,1613273357,17.042 00,0019,0026,1015.4,-04.9,049,0132,1613273657,17.244 00,0030,0042,1015.3,-04.6,048,0119,1613273957,17.071 00,0065,0088,1015.4,-04.6,047,0124,1613274257,17.051 00,0021,0028,1015.6,-04.8,047,0110,1613274557,17.251 00,0019,0026,1015.5,-04.7,047,0113,1613274857,17.057 00,0020,0027,1015.8,-04.8,047,0111,1613275157,17.259 00,0018,0024,1015.6,-04.7,047,0107,1613275457,17.26 00,0017,0023,1015.8,-04.8,046,0096,1613275757,17.064 00,0014,0018,1015.5,-04.6,048,0114,1613276057,17.265 00,0027,0037,1015.6,-04.5,047,0108,1613276357,17.069 00,0019,0026,1015.3,-04.6,045,0117,1613276657,17.138 00,0020,0027,1015.7,-04.5,047,0109,1613276957,17.438 00,0020,0027,1015.6,-04.2,045,0135,1613277257,17.232 00,0016,0022,1015.5,-04.7,047,0137,1613277557,17.432 00,0016,0022,1015.6,-04.6,047,0112,1613277857,17.237 00,0018,0024,1015.6,-04.4,050,0125,1613278157,17.452 00,0017,0023,1015.4,-04.4,051,0119,1613278457,17.44 00,0020,0027,1015.5,-04.4,050,0129,1613278757,17.454 00,0018,0024,1015.4,-04.6,052,0106,1613279057,17.247 00,0017,0023,1015.5,-04.5,051,0125,1613279357,17.446 00,0016,0022,1015.3,-04.7,051,0107,1613279657,17.252 00,0019,0026,1015.6,-04.8,052,0122,1613279957,17.252 00,0018,0024,1015.3,-04.7,053,0120,1613280257,17.517 00,0017,0023,1015.4,-04.4,051,0126,1613280557,17.429 00,0021,0028,1015.6,-04.4,052,0119,1613280857,17.415 00,0015,0021,1015.4,-04.5,052,0113,1613281157,17.629 00,0016,0022,1015.8,-04.3,050,0127,1613281457,17.632 00,0020,0027,1015.7,-04.3,051,0139,1613281757,17.418 00,0016,0022,1015.5,-04.5,054,0108,1613282057,17.421 00,0017,0023,1015.7,-04.7,054,0117,1613282357,17.442 00,0026,0036,1015.8,-04.5,054,0140,1613282657,17.445 00,0022,0029,1015.8,-04.5,053,0138,1613282957,17.645 00,0021,0028,1015.7,-04.5,055,0137,1613283257,17.63 00,0053,0071,1015.8,-04.5,055,0105,1613283557,17.434 00,0018,0024,1016.0,-04.3,055,0139,1613283857,17.707 00,0020,0027,1016.1,-04.0,053,0122,1613284157,17.608 00,0017,0023,1016.2,-04.0,052,0125,1613284457,17.812 00,0018,0024,1015.9,-03.7,052,0110,1613284757,17.614 00,0020,0027,1016.1,-03.5,052,0119,1613285057,17.796 00,0018,0024,1016.0,-03.5,051,0124,1613285357,17.814 00,0019,0026,1016.1,-03.8,054,0127,1613285657,17.6 00,0019,0026,1016.2,-03.4,054,0115,1613285957,17.623 00,0020,0027,1016.2,-03.4,054,0121,1613286557,17.824 00,0020,0027,1016.2,-03.2,053,0098,1613286857,17.807 00,0020,0027,1016.2,-03.1,052,0111,1613287157,17.608 00,0019,0026,1016.4,-03.2,052,0131,1613287457,17.677 00,0018,0024,1016.2,-03.0,053,0135,1613287757,17.964 00,0018,0024,1016.5,-02.9,052,0131,1613288057,17.787 00,0021,0028,1016.1,-02.6,053,0115,1613288357,17.768 00,0022,0029,1016.3,-02.6,052,0128,1613288657,17.969 00,0019,0026,1016.8,-02.8,053,0121,1613288957,17.768 00,0018,0024,1016.5,-03.1,052,0117,1613289257,17.967 00,0020,0027,1016.6,-02.8,051,0119,1613289558,18.005 00,0020,0027,1016.4,-02.9,052,0116,1613289857,17.972 00,0018,0024,1016.6,-02.7,052,0106,1613290157,17.797 00,0019,0026,1016.5,-02.6,052,0129,1613290457,17.973 00,0018,0024,1016.8,-02.7,052,0132,1613290757,17.974 00,0019,0026,1016.9,-02.2,053,0120,1613291058,18.04 00,0021,0028,1016.7,-02.4,053,0116,1613291357,17.934 00,0021,0028,1016.8,-02.2,052,0121,1613291658,18.135 00,0017,0023,1016.6,-02.1,051,0107,1613291957,17.935 00,0022,0029,1016.9,-02.2,052,0115,1613292258,18.132 00,0021,0028,1017.0,-01.9,051,0114,1613292557,17.936 00,0018,0024,1016.7,-02.2,051,0122,1613292858,18.138 00,0019,0026,1016.8,-02.0,051,0111,1613293158,18.19 00,0020,0027,1016.9,-01.8,051,0121,1613293457,17.939 00,0020,0027,1016.9,-01.8,050,0132,1613293758,18.137 00,0018,0024,1016.8,-01.7,052,0113,1613294058,18.156 00,0019,0026,1016.9,-01.2,051,0125,1613294358,18.162 00,0019,0026,1016.9,-01.1,050,0117,1613294658,18.005 00,0016,0022,1016.7,-00.8,050,0136,1613294958,18.291 00,0019,0026,1016.7,-00.7,047,0129,1613295258,18.29 00,0017,0023,1016.9,-00.8,046,0111,1613295558,18.095 00,0017,0023,1016.6,-00.7,047,0136,1613295858,18.315 00,0016,0022,1016.7,-00.3,046,0123,1613296158,18.32 00,0019,0026,1017.0,+00.0,047,0114,1613296458,18.291 00,0016,0022,1016.7,-00.3,046,0121,1613296758,18.292 00,0018,0024,1016.4,-00.3,046,0111,1613297058,18.293 00,0020,0027,1016.5,+00.1,047,0111,1613297358,18.291 00,0021,0028,1016.7,+00.1,047,0122,1613297658,18.287 00,0019,0026,1016.7,+00.2,048,0130,1613297958,18.31 00,0018,0024,1016.6,+00.3,046,0133,1613298258,18.156 00,0016,0022,1016.3,+00.5,046,0115,1613298558,18.444 00,0019,0026,1016.4,+00.2,046,0114,1613298858,18.465 00,0019,0026,1016.4,-00.0,046,0115,1613299158,18.441 00,0017,0023,1016.6,-00.0,045,0150,1613299458,18.439 00,0018,0024,1016.4,+00.1,048,0110,1613299758,18.242 00,0020,0027,1016.1,+00.8,045,0102,1613300058,18.437 00,0017,0023,1016.1,+01.4,046,0129,1613300358,18.441 00,0017,0023,1016.0,+01.7,045,0130,1613300658,18.457 00,0019,0026,1015.9,+02.2,042,0118,1613300958,18.264 00,0018,0024,1016.1,+02.5,042,0143,1613301258,18.435 00,0017,0023,1015.8,+02.8,043,0126,1613301558,18.431 00,0017,0023,1016.0,+03.0,042,0129,1613301858,18.522 00,0021,0028,1016.1,+03.0,043,0141,1613302158,18.612 00,0017,0023,1016.4,+03.2,041,0114,1613302458,18.578 00,0022,0029,1016.2,+02.8,042,0136,1613302758,18.576 00,0017,0023,1016.6,+02.7,045,0128,1613303058,18.576 00,0017,0023,1016.8,+02.0,044,0132,1613303358,18.572 00,0021,0028,1016.5,+01.5,044,0119,1613303658,18.57 00,0016,0022,1015.9,+01.4,047,0131,1613303958,18.568 00,0017,0023,1016.0,+01.2,048,0112,1613304258,18.598 00,0021,0028,1016.1,+01.6,046,0125,1613304558,18.565 00,0019,0026,1016.0,+01.6,045,0114,1613304858,18.565 00,0019,0026,1016.0,+00.8,045,0122,1613305158,18.372 00,0018,0024,1016.1,+01.4,044,0118,1613305458,18.655 00,0015,0021,1016.0,+01.4,045,0105,1613305758,18.518 00,0017,0023,1016.1,+01.3,045,0128,1613306058,18.718 00,0016,0022,1015.8,+01.2,042,0117,1613306358,18.712 00,0017,0023,1016.2,+01.1,044,0106,1613306658,18.74 00,0014,0018,1016.0,+00.7,042,0121,1613306958,18.516 00,0016,0022,1015.9,+01.0,045,0124,1613307258,18.514 00,0016,0022,1015.8,+00.7,045,0117,1613307558,18.742 00,0015,0021,1015.7,+00.9,044,0122,1613307858,18.708 00,0015,0021,1015.9,+01.4,045,0127,1613308158,18.709 00,0015,0021,1016.0,+01.4,042,0124,1613308458,18.703 00,0015,0021,1015.9,+01.8,039,0118,1613308758,18.704 00,0014,0018,1015.7,+02.2,041,0111,1613309058,18.769 00,0018,0024,1016.0,+02.1,043,0110,1613309358,18.856 00,0014,0018,1016.0,+02.4,043,0134,1613309658,18.856 00,0013,0017,1015.7,+01.9,042,0134,1613309958,18.855 00,0012,0016,1015.8,+01.6,043,0128,1613310258,18.853 00,0014,0018,1015.8,+01.6,044,0116,1613310558,18.85 00,0027,0037,1015.5,+01.9,045,0114,1613310858,18.847 00,0012,0016,1015.7,+01.3,042,0123,1613311158,18.855 00,0012,0016,1015.5,+01.2,042,0125,1613311458,18.878 00,0011,0015,1016.0,+01.4,045,0126,1613311758,18.846 00,0015,0021,1015.9,+01.0,045,0116,1613312058,18.876 00,0016,0022,1015.8,+01.0,045,0133,1613312358,18.844 00,0013,0017,1015.8,+00.6,045,0114,1613312658,18.91 00,0015,0021,1015.6,+00.4,046,0119,1613312958,18.994 00,0012,0016,1015.8,+00.6,047,0121,1613313258,18.992 00,0011,0015,1015.7,+00.4,048,0133,1613313559,19.034 00,0013,0017,1015.7,+00.2,047,0124,1613313858,18.991 00,0014,0018,1015.6,-00.2,049,0125,1613314158,18.997 00,0011,0015,1015.8,-00.1,050,0132,1613314459,19.026 00,0011,0015,1015.6,-00.2,050,0131,1613314758,18.797 00,0013,0017,1015.7,-00.2,049,0124,1613315059,19.029 00,0015,0021,1015.7,-00.3,049,0118,1613315358,18.797 00,0011,0015,1015.6,-00.2,051,0098,1613315658,18.994 00,0018,0024,1015.8,-00.4,051,0113,1613315958,18.83 00,0012,0016,1015.6,-00.5,051,0120,1613316259,19.058 00,0013,0017,1015.7,-00.5,050,0118,1613316559,19.147 00,0012,0016,1015.8,-00.5,051,0120,1613316859,19.18 00,0561,0756,1015.9,-00.6,052,0106,1613317158,18.95 00,0196,0265,1015.9,-01.0,054,0126,1613317459,19.145 00,0026,0036,1015.7,-00.6,054,0107,1613317759,19.183 00,0134,0181,1016.0,-00.7,054,0119,1613318059,19.147 00,0117,0158,1016.0,-00.6,055,0112,1613318359,19.15 00,0030,0042,1015.9,-00.4,055,0121,1613318659,19.149 00,0017,0023,1016.1,-00.6,056,0110,1613318959,19.147 00,0019,0026,1016.2,-00.9,056,0118,1613319259,19.204 00,0018,0024,1015.9,-01.1,057,0112,1613319559,19.19 00,0015,0021,1016.0,-00.8,060,0110,1613319859,19.217 00,0014,0018,1016.2,-00.7,057,0127,1613320159,19.304 00,0014,0018,1016.1,-00.6,057,0141,1613320459,19.106 00,0015,0021,1016.5,-00.4,057,0115,1613320759,19.143 00,0013,0017,1016.2,-00.6,056,0129,1613321059,19.304 00,0015,0021,1016.5,-00.4,054,0125,1613321359,19.107 00,0014,0018,1016.7,-00.4,052,0124,1613321659,19.371 00,0015,0021,1016.2,-00.3,053,0109,1613321959,19.113 00,0014,0018,1016.7,-00.5,055,0119,1613322259,19.306 00,0013,0017,1016.4,-00.6,058,0121,1613322559,19.31 00,0013,0017,1016.5,-00.9,060,0131,1613322859,19.108 00,0014,0018,1016.5,-01.1,058,0121,1613323159,19.305 00,0012,0016,1016.5,-01.2,058,0119,1613323459,19.373 00,0052,0070,1016.7,-01.0,057,0131,1613323759,19.459 00,0069,0093,1016.4,-00.9,056,0112,1613324059,19.461 00,0138,0186,1016.4,-00.9,058,0109,1613324359,19.461 00,0257,0347,1016.7,-01.0,055,0141,1613324659,19.463 00,0086,0116,1016.8,-00.6,053,0122,1613324959,19.263 00,0172,0230,1016.7,-01.1,056,0121,1613325259,19.265 00,0052,0070,1016.6,-00.6,056,0115,1613325559,19.264 00,0016,0022,1016.4,-01.0,058,0116,1613325859,19.46 00,0013,0017,1016.4,-00.7,056,0131,1613326159,19.462 00,0013,0017,1016.5,-00.8,056,0123,1613326459,19.542 00,0015,0021,1016.5,-00.7,056,0114,1613326759,19.463 00,0017,0023,1016.2,-01.0,054,0137,1613327059,19.53 00,0015,0021,1016.3,-01.0,056,0098,1613327359,19.617 00,0020,0027,1016.5,-00.9,055,0122,1613327659,19.617 00,0014,0018,1016.4,-00.8,055,0120,1613327959,19.42 00,0017,0023,1016.5,-00.9,056,0103,1613328259,19.417 00,0014,0018,1016.5,-00.8,057,0111,1613328559,19.619 00,0019,0026,1016.3,-00.8,056,0107,1613328859,19.616 00,0015,0021,1016.7,-00.8,056,0132,1613329159,19.62 00,0015,0021,1016.6,-00.8,058,0112,1613329459,19.66 00,0014,0018,1016.7,-01.0,057,0148,1613329759,19.617 00,0020,0027,1016.5,-01.1,058,0090,1613330059,19.618 00,0020,0027,1016.5,-00.7,058,0119,1613330359,19.618 00,0014,0018,1016.6,-01.2,060,0137,1613330959,19.813 00,0015,0021,1016.6,-01.0,058,0133,1613331259,19.778 00,0020,0027,1016.7,-00.7,057,0132,1613331559,19.82 00,0015,0021,1016.4,-00.8,057,0118,1613331859,19.775 00,0019,0026,1016.4,-00.8,058,0121,1613332159,19.622 00,0018,0024,1016.5,-00.9,058,0114,1613332459,19.778 00,0021,0028,1016.8,-01.0,059,0120,1613333659,19.781 00,0015,0021,1016.5,-01.1,058,0108,1613333959,19.778 00,0017,0023,1016.5,-00.9,059,0132,1613334259,19.847 00,0017,0023,1016.8,-01.0,059,0117,1613334559,19.936 00,0014,0018,1016.6,-00.9,060,0110,1613334859,19.935 00,0017,0023,1016.2,-00.9,061,0134,1613335159,19.738 00,0016,0022,1016.3,-00.9,060,0106,1613335459,19.938 00,0018,0024,1016.7,-00.8,058,0097,1613335759,19.74 00,0015,0021,1016.6,-00.8,058,0108,1613336059,19.935 00,0017,0023,1016.4,-00.8,058,0134,1613336359,19.938 00,0017,0023,1016.6,-00.8,056,0126,1613336659,19.938 00,0015,0021,1016.7,-00.8,057,0111,1613336959,19.941 00,0016,0022,1016.4,-00.8,057,0098,1613337259,19.743 00,0016,0022,1016.4,-00.9,057,0135,1613337559,19.941 00,0016,0022,1016.2,-00.9,058,0134,1613337860,20.065 00,0016,0022,1016.4,-01.0,057,0120,1613338160,20.097 00,0016,0022,1016.1,-01.0,056,0102,1613338460,20.092 00,0020,0027,1016.5,-01.1,056,0131,1613338760,20.098 00,0017,0023,1016.4,-01.1,056,0115,1613339059,19.897 00,0019,0026,1016.5,-01.2,056,0115,1613339360,20.096 00,0017,0023,1016.3,-01.4,058,0118,1613339660,20.1 00,0020,0027,1016.2,-01.4,057,0136,1613339960,20.143 00,0019,0026,1016.5,-01.8,058,0153,1613340260,20.087 00,0020,0027,1016.5,-01.8,058,0119,1613340560,20.089 00,0022,0029,1016.2,-01.6,058,0114,1613340860,20.087 00,0022,0029,1016.3,-01.6,058,0107,1613341160,20.09 00,0022,0029,1016.2,-01.4,057,0132,1613341459,19.956 00,0025,0034,1016.3,-01.5,057,0115,1613341760,20.245 00,0027,0037,1016.0,-01.7,058,0157,1613342060,20.047 00,0023,0031,1016.2,-01.6,056,0112,1613342360,20.249 00,0025,0034,1016.5,-01.8,057,0127,1613342660,20.247 00,0024,0032,1016.3,-02.2,058,0138,1613342960,20.248 00,0022,0029,1016.2,-02.4,059,0117,1613343260,20.052 00,0020,0027,1016.5,-02.1,058,0115,1613343560,20.25 00,0028,0038,1016.3,-01.9,058,0118,1613343860,20.25 00,0022,0029,1016.3,-01.7,058,0129,1613344160,20.251 00,0024,0032,1016.4,-02.0,058,0109,1613344460,20.054 00,0024,0032,1016.3,-02.0,057,0112,1613344760,20.058 00,0027,0037,1016.4,-02.1,057,0126,1613345060,20.32 00,0022,0029,1016.5,-01.9,057,0126,1613345360,20.407 00,0024,0032,1016.7,-02.1,057,0118,1613345660,20.409 00,0023,0031,1016.0,-02.6,058,0108,1613345960,20.215 00,0027,0037,1016.5,-02.4,056,0127,1613346260,20.41 00,0024,0032,1016.3,-02.2,056,0116,1613346560,20.413 00,0024,0032,1016.2,-02.2,059,0137,1613346860,20.216 00,0026,0036,1016.7,-02.1,057,0115,1613347160,20.414 00,0023,0031,1016.6,-01.9,054,0127,1613347460,20.217 00,0021,0028,1016.6,-01.8,055,0106,1613347760,20.417 00,0025,0034,1016.4,-02.0,056,0125,1613348060,20.417 00,0024,0032,1016.6,-02.2,057,0135,1613348360,20.417 00,0025,0034,1016.4,-02.2,057,0121,1613348660,20.286 00,0022,0029,1016.4,-02.1,058,0102,1613348960,20.572 00,0021,0028,1016.6,-02.1,057,0127,1613349260,20.372 00,0025,0034,1016.5,-02.1,057,0123,1613349560,20.379 00,0022,0029,1016.8,-02.0,057,0125,1613349860,20.376 00,0025,0034,1016.5,-02.2,057,0115,1613350160,20.377 00,0022,0029,1016.8,-02.0,057,0120,1613350460,20.378 00,0026,0036,1016.6,-02.0,057,0111,1613350760,20.577 00,0023,0031,1016.6,-02.3,059,0141,1613351060,20.381 00,0022,0029,1016.5,-02.0,058,0134,1613351360,20.578 00,0024,0032,1016.7,-02.1,060,0111,1613351660,20.583 00,0028,0038,1016.4,-02.0,058,0145,1613351960,20.581 00,0022,0029,1016.7,-02.1,059,0141,1613352260,20.45 00,0025,0034,1016.4,-02.0,060,0135,1613352560,20.741 00,0024,0032,1016.3,-02.0,059,0111,1613352860,20.735 00,0021,0028,1016.2,-02.2,061,0120,1613353160,20.544 00,0023,0031,1016.2,-02.0,060,0131,1613353460,20.739 00,0023,0031,1016.1,-02.1,059,0113,1613353760,20.741 00,0025,0034,1016.2,-02.0,060,0133,1613354060,20.742 00,0022,0029,1016.1,-02.0,061,0136,1613354360,20.545 00,0024,0032,1016.2,-01.9,061,0113,1613354660,20.744 00,0021,0028,1016.4,-01.9,061,0119,1613354960,20.749 00,0027,0037,1016.1,-01.8,061,0137,1613355260,20.548 00,0024,0032,1016.0,-02.1,062,0126,1613355560,20.748 00,0024,0032,1016.2,-01.9,062,0119,1613355860,20.814 00,0021,0028,1016.1,-02.0,063,0127,1613356160,20.903 00,0025,0034,1016.1,-01.7,063,0125,1613356460,20.71 00,0027,0037,1016.0,-02.1,063,0121,1613356760,20.704 00,0022,0029,1016.5,-01.9,064,0114,1613357060,20.905 00,0024,0032,1016.3,-02.0,063,0119,1613357360,20.909 00,0023,0031,1016.2,-02.1,064,0110,1613357660,20.908 00,0023,0031,1016.3,-02.3,064,0125,1613357960,20.71 00,0024,0032,1016.5,-02.2,063,0135,1613358260,20.906 00,0021,0028,1016.3,-02.3,064,0115,1613358560,20.911 00,0022,0029,1016.2,-02.1,063,0131,1613358860,20.713 00,0023,0031,1016.1,-02.1,063,0125,1613359160,20.92 00,0022,0029,1016.2,-02.1,063,0113,1613359460,20.981 00,0023,0031,1016.2,-02.1,063,0130,1613359761,21.071 00,0027,0037,1016.2,-02.0,063,0123,1613360061,21.07 00,0026,0036,1016.4,-01.9,063,0132,1613360360,20.875 00,0028,0038,1016.1,-02.0,063,0128,1613360660,20.872 00,0030,0042,1015.9,-02.0,062,0119,1613360961,21.071 00,0027,0037,1015.8,-02.4,064,0131,1613361261,21.074 00,0028,0038,1016.2,-02.2,063,0114,1613361561,21.076 00,0025,0034,1016.3,-02.3,064,0132,1613361861,21.077 00,0027,0037,1016.2,-02.2,063,0094,1613362160,20.896 00,0024,0032,1016.1,-02.2,063,0110,1613362461,21.079 00,0027,0037,1016.1,-02.3,064,0140,1613362760,20.882 00,0026,0036,1016.0,-02.2,063,0122,1613363060,20.951 00,0025,0034,1016.2,-02.2,063,0102,1613363361,21.236 00,0027,0037,1016.0,-02.1,063,0123,1613363661,21.25 00,0033,0045,1016.2,-02.0,063,0108,1613363961,21.043 00,0028,0038,1015.9,-02.2,063,0126,1613364261,21.243 00,0027,0037,1016.1,-02.2,064,0109,1613364561,21.053 00,0041,0055,1016.2,-01.9,066,0127,1613364861,21.043 00,0023,0031,1016.3,-02.2,064,0125,1613365161,21.049 00,0027,0037,1016.0,-02.3,064,0118,1613365461,21.046 00,0028,0038,1016.1,-02.4,064,0127,1613365761,21.245 00,0027,0037,1016.5,-02.5,064,0123,1613366061,21.245 00,0026,0036,1016.0,-02.8,065,0134,1613366361,21.249 00,0028,0038,1016.2,-03.0,065,0113,1613366661,21.315 00,0035,0048,1016.3,-02.7,065,0117,1613366961,21.405 00,0031,0043,1016.3,-02.7,065,0108,1613367261,21.404 00,0034,0047,1016.5,-02.8,064,0120,1613367561,21.406 00,0033,0045,1016.2,-02.7,064,0134,1613367861,21.211 00,0032,0044,1016.2,-02.6,063,0120,1613368161,21.42 00,0030,0042,1016.6,-02.8,063,0138,1613368461,21.413 00,0036,0049,1016.3,-01.5,060,0126,1613368761,21.215 00,0029,0039,1016.2,-02.2,061,0122,1613369061,21.431 00,0028,0038,1016.2,-02.3,059,0124,1613369361,21.217 00,0028,0038,1016.6,-02.2,059,0112,1613369661,21.43 00,0025,0034,1016.7,-01.7,059,0130,1613369961,21.419 00,0026,0036,1016.6,-01.4,056,0110,1613370261,21.286 00,0028,0038,1016.3,-01.6,057,0118,1613370561,21.374 00,0032,0044,1016.5,-00.2,055,0115,1613370861,21.373 00,0027,0037,1016.8,-00.7,054,0132,1613371161,21.57 00,0027,0037,1016.9,-00.0,054,0113,1613371461,21.571 00,0028,0038,1016.5,-00.7,054,0132,1613371761,21.572 00,0025,0034,1016.1,-00.2,055,0135,1613372061,21.375 00,0025,0034,1016.5,+00.0,052,0145,1613372961,21.57 00,0024,0032,1016.5,+00.8,052,0141,1613373261,21.571 00,0026,0036,1016.5,+00.7,050,0103,1613373561,21.386 00,0043,0058,1016.9,+03.0,048,0133,1613373861,21.641 00,0027,0037,1016.5,+01.6,046,0125,1613374161,21.734 00,0025,0034,1016.1,+01.5,046,0122,1613374461,21.718 00,0023,0031,1016.2,+02.2,047,0142,1613374761,21.734 00,0030,0042,1016.4,+01.9,048,0107,1613375061,21.732 00,0030,0042,1016.7,+01.6,049,0117,1613375361,21.732 00,0028,0038,1016.6,+01.6,049,0130,1613375661,21.514 00,0027,0037,1016.5,+01.9,048,0120,1613375961,21.711 00,0027,0037,1016.6,+02.2,048,0131,1613376261,21.729 00,0026,0036,1016.4,+02.4,049,0129,1613376561,21.708 00,0029,0039,1016.3,+02.8,047,0123,1613376861,21.709 00,0028,0038,1016.5,+03.1,044,0128,1613377161,21.721 00,0026,0036,1016.5,+03.1,045,0130,1613377461,21.771 00,0027,0037,1016.4,+03.5,044,0121,1613377761,21.854 00,0028,0038,1016.5,+03.5,045,0120,1613378061,21.854 00,0025,0034,1016.3,+03.4,043,0126,1613378361,21.868 00,0025,0034,1016.5,+03.5,042,0103,1613378661,21.852 00,0024,0032,1016.4,+03.1,043,0119,1613378961,21.849 00,0025,0034,1016.3,+03.4,043,0126,1613379261,21.846 00,0022,0029,1016.4,+02.8,042,0137,1613379561,21.858 00,0024,0032,1016.4,+02.9,044,0123,1613379861,21.643 00,0024,0032,1016.1,+02.4,045,0104,1613380161,21.858 00,0027,0037,1016.3,+03.8,043,0127,1613380461,21.834 00,0024,0032,1016.5,+03.9,041,0113,1613380761,21.834 00,0024,0032,1016.6,+04.8,040,0115,1613381061,21.901 00,0027,0037,1016.3,+04.5,041,0122,1613381362,22.006 00,0023,0031,1016.3,+04.5,039,0128,1613381661,21.982 00,0023,0031,1016.5,+04.7,040,0116,1613381961,21.978 00,0023,0031,1016.1,+04.6,042,0120,1613382261,21.98 00,0023,0031,1016.3,+05.0,041,0111,1613382561,21.993 00,0026,0036,1016.2,+05.2,042,0123,1613382861,21.971 00,0024,0032,1016.3,+05.2,038,0111,1613383161,21.97 00,0023,0031,1016.1,+05.2,042,0102,1613383461,21.987 00,0024,0032,1016.0,+05.2,043,0137,1613383761,21.96 00,0027,0037,1016.3,+04.9,039,0136,1613384061,21.963 00,0026,0036,1016.0,+05.5,041,0112,1613384361,21.977 00,0024,0032,1016.3,+05.7,041,0124,1613384662,22.021 00,0026,0036,1015.9,+05.4,041,0115,1613384962,22.125 00,0027,0037,1016.2,+05.3,041,0124,1613385262,22.123 00,0026,0036,1016.0,+05.5,041,0129,1613385562,22.1 00,0024,0032,1016.0,+05.6,040,0128,1613385862,22.12 00,0024,0032,1016.0,+05.7,043,0119,1613386162,22.095 00,0027,0037,1016.1,+05.6,042,0134,1613386462,22.091 00,0024,0032,1015.6,+05.3,042,0117,1613386762,22.087 00,0023,0031,1015.7,+05.3,042,0114,1613387362,22.105 00,0024,0032,1015.8,+05.2,041,0119,1613387662,22.099 00,0026,0036,1015.6,+05.5,040,0105,1613387962,22.1 00,0024,0032,1015.6,+05.7,040,0130,1613388262,22.14 00,0024,0032,1015.9,+05.5,040,0118,1613388562,22.224 00,0024,0032,1015.7,+05.8,042,0110,1613388862,22.222 00,0023,0031,1015.6,+05.5,039,0128,1613389162,22.217 00,0021,0028,1015.7,+06.0,040,0114,1613389462,22.216 00,0021,0028,1015.7,+06.1,039,0115,1613389762,22.213 00,0027,0037,1015.7,+05.7,042,0090,1613390062,22.211 00,0025,0034,1015.6,+05.7,038,0118,1613390362,22.209 00,0021,0028,1015.6,+05.7,038,0119,1613390662,22.206 00,0025,0034,1015.3,+06.2,041,0134,1613390962,22.202 00,0023,0031,1015.3,+06.3,040,0137,1613391262,22.199 00,0021,0028,1015.6,+06.1,038,0131,1613391562,22.198 00,0022,0029,1015.5,+06.0,037,0105,1613391862,22.265 00,0021,0028,1015.4,+05.7,040,0126,1613392162,22.37 00,0019,0026,1015.4,+06.1,037,0115,1613392462,22.34 00,0018,0024,1015.4,+05.8,039,0126,1613392762,22.357 00,0020,0027,1015.7,+06.4,039,0114,1613393062,22.334 00,0018,0024,1015.4,+06.2,039,0124,1613393362,22.331 00,0019,0026,1015.4,+06.0,039,0139,1613393662,22.332 00,0016,0022,1015.4,+06.2,038,0103,1613393962,22.324 00,0014,0018,1015.4,+05.9,037,0103,1613394262,22.124 00,0015,0021,1015.3,+06.2,035,0124,1613394562,22.345 00,0015,0021,1015.1,+06.1,036,0110,1613394862,22.345 00,0012,0016,1015.2,+06.2,033,0141,1613395162,22.343 00,0058,0078,1015.2,+06.0,036,0126,1613395462,22.376 00,0014,0018,1015.2,+06.4,035,0131,1613395762,22.463 00,0014,0018,1015.4,+06.0,035,0118,1613396062,22.458 00,0013,0017,1015.0,+06.1,036,0113,1613396362,22.456 00,0015,0021,1015.3,+06.5,035,0136,1613396662,22.452 00,0012,0016,1014.8,+05.9,037,0130,1613396962,22.451 00,0014,0018,1014.9,+06.0,036,0123,1613397262,22.445 00,0014,0018,1014.9,+06.0,037,0121,1613397562,22.447 00,0065,0088,1015.1,+06.5,038,0132,1613397862,22.444 00,0014,0018,1014.9,+06.1,036,0137,1613398162,22.437 00,0014,0018,1015.2,+05.8,038,0129,1613398462,22.434 00,0014,0018,1014.9,+06.0,036,0134,1613398762,22.433 00,0014,0018,1014.9,+05.9,039,0126,1613399062,22.497 00,0015,0021,1014.8,+06.1,038,0107,1613399362,22.58 00,0017,0023,1014.9,+06.5,038,0126,1613399662,22.575 00,0015,0021,1014.5,+06.6,039,0147,1613399962,22.57 00,0011,0015,1014.6,+06.6,037,0122,1613400262,22.574 00,0013,0017,1014.7,+06.5,034,0115,1613400562,22.569 00,0012,0016,1014.7,+06.0,034,0120,1613400862,22.559 00,0012,0016,1015.1,+06.5,036,0111,1613401162,22.557 00,0015,0021,1014.8,+05.5,038,0121,1613401462,22.583 00,0017,0023,1014.9,+04.2,039,0119,1613401762,22.582 00,0020,0027,1014.9,+04.7,043,0126,1613402062,22.547 00,0015,0021,1014.6,+04.4,043,0099,1613402362,22.549 00,0016,0022,1014.9,+04.5,045,0131,1613402662,22.612 00,0022,0029,1015.2,+04.2,044,0112,1613402962,22.696 00,0025,0034,1015.0,+02.4,060,0124,1613403262,22.692 00,0020,0027,1015.1,+01.7,065,0118,1613403562,22.693 00,0019,0026,1015.1,+00.9,068,0115,1613403862,22.494 00,0020,0027,1014.9,+00.8,066,0120,1613404162,22.693 00,0020,0027,1015.0,+00.8,066,0120,1613404462,22.692 00,0018,0024,1015.0,+00.8,065,0112,1613404762,22.718 00,0019,0026,1015.0,+01.1,065,0108,1613405062,22.724 00,0022,0029,1015.2,+01.0,065,0134,1613405362,22.49 00,0019,0026,1015.1,+00.9,065,0115,1613405662,22.722 00,0023,0031,1015.6,+00.6,066,0116,1613405962,22.72 00,0024,0032,1015.4,+00.4,068,0113,1613406262,22.557 00,0022,0029,1015.8,+00.2,070,0128,1613406562,22.84 00,0019,0026,1015.9,-00.0,071,0136,1613406862,22.838 00,0013,0017,1015.8,-00.2,069,0113,1613407162,22.839 00,0008,0011,1015.7,-00.5,069,0110,1613407462,22.845 00,0009,0012,1015.6,-00.5,069,0125,1613407762,22.84 00,0011,0015,1015.8,-00.3,069,0112,1613408062,22.672 00,0010,0013,1015.9,-00.7,070,0117,1613408362,22.84 00,0011,0015,1015.6,-00.5,068,0124,1613408662,22.84 00,0009,0012,1015.7,-00.6,069,0108,1613408962,22.679 00,0009,0012,1015.7,-00.6,068,0107,1613409262,22.676 00,0010,0013,1015.8,-00.5,067,0122,1613409562,22.644 00,0010,0013,1015.7,-00.4,067,0134,1613409862,22.91 00,0018,0024,1015.9,-00.3,066,0121,1613410162,22.798 00,0012,0016,1015.7,-00.2,066,0111,1613410462,22.995 00,0014,0018,1015.7,-00.1,065,0115,1613410762,22.998 00,0012,0016,1015.6,-00.2,065,0128,1613411062,22.796 00,0019,0026,1015.8,+00.3,065,0138,1613411362,22.995 00,0019,0026,1015.8,-00.1,065,0132,1613411662,22.8 00,0016,0022,1015.8,-00.2,064,0116,1613411962,22.995 00,0020,0027,1015.6,-00.2,063,0129,1613412263,23.032 00,0026,0036,1015.6,-00.2,063,0126,1613412562,22.796 00,0155,0208,1015.7,+00.1,063,0124,1613412862,22.798 00,0024,0032,1016.0,+00.0,061,0135,1613413162,22.796 00,0073,0098,1016.0,+00.0,062,0124,1613413462,22.9 00,0097,0130,1015.9,-00.1,061,0099,1613413763,23.149 00,0292,0394,1015.8,-00.1,061,0126,1613414063,23.149 00,0034,0047,1016.0,+00.0,061,0118,1613414362,22.951 00,0036,0049,1016.0,+00.1,062,0128,1613414663,23.148 00,0015,0021,1016.1,+00.0,059,0115,1613414963,23.148 00,0020,0027,1015.8,-00.2,062,0120,1613415262,22.989 00,0018,0024,1016.0,-00.1,061,0127,1613415563,23.148 00,0018,0024,1015.8,-00.2,063,0121,1613415862,22.952 00,0019,0026,1016.0,-00.4,066,0143,1613416162,22.955 00,0015,0021,1016.0,-00.7,065,0120,1613416462,22.951 00,0016,0022,1015.8,-01.1,066,0121,1613416762,22.952 00,0016,0022,1016.2,-00.9,063,0121,1613417063,23.219 00,0012,0016,1016.0,-00.7,059,0114,1613417363,23.342 00,0011,0015,1016.0,-00.7,057,0117,1613417663,23.305 00,0012,0016,1016.2,-00.7,056,0132,1613417963,23.306 00,0010,0013,1016.2,-00.6,055,0114,1613418263,23.108 00,0010,0013,1016.3,-00.5,056,0151,1613418563,23.145 00,0012,0016,1016.1,-00.4,058,0118,1613418863,23.31 00,0015,0021,1016.3,-00.3,059,0128,1613419163,23.306 00,0023,0031,1016.3,-00.1,060,0138,1613419463,23.109 00,0023,0031,1016.2,-00.2,061,0124,1613419763,23.307 00,0021,0028,1016.3,+00.8,060,0115,1613420063,23.308 00,0021,0028,1016.1,+00.0,061,0113,1613420363,23.11 00,0024,0032,1016.3,-00.3,061,0111,1613420663,23.376 00,0025,0034,1015.9,-00.4,062,0120,1613420963,23.5 00,0022,0029,1016.0,-00.4,063,0116,1613421263,23.262 00,0024,0032,1016.1,-00.6,063,0129,1613421563,23.463 00,0021,0028,1016.0,-00.4,063,0128,1613421863,23.263 00,0024,0032,1015.9,-00.6,064,0135,1613422163,23.502 00,0020,0027,1015.8,-00.5,063,0110,1613422463,23.502 00,0025,0034,1015.9,-00.5,063,0147,1613422763,23.265 00,0023,0031,1016.1,-00.6,063,0117,1613423063,23.464 00,0022,0029,1015.7,-00.9,061,0124,1613423363,23.265 00,0022,0029,1015.7,-00.8,061,0138,1613423663,23.462 00,0027,0037,1015.8,-00.6,061,0112,1613423963,23.462 00,0028,0038,1015.6,-01.0,061,0130,1613424263,23.537 00,0029,0039,1015.9,-00.9,061,0126,1613424563,23.463 00,0023,0031,1015.7,-00.9,058,0107,1613424863,23.618 00,0027,0037,1015.8,-01.1,059,0141,1613425163,23.627 00,0020,0027,1015.8,-01.2,058,0132,1613425463,23.421 00,0026,0036,1015.9,-01.2,057,0135,1613425763,23.429 00,0022,0029,1015.8,-01.1,057,0126,1613426063,23.621 00,0033,0045,1015.8,-01.2,057,0139,1613426363,23.626 00,0029,0039,1015.9,-01.3,057,0099,1613426663,23.613 00,0046,0063,1016.0,-01.4,056,0134,1613426963,23.415 00,0074,0100,1015.9,-01.3,057,0114,1613427263,23.415 00,0023,0031,1015.8,-01.4,057,0128,1613427563,23.416 00,0032,0044,1015.8,-01.3,057,0121,1613427863,23.681 00,0025,0034,1015.7,-01.2,057,0127,1613428163,23.77 00,0078,0106,1015.7,-01.5,058,0115,1613428463,23.576 00,0150,0202,1015.8,-01.5,058,0119,1613428763,23.571 00,0079,0107,1015.7,-01.1,059,0115,1613429063,23.772 00,0033,0045,1015.9,-01.4,060,0106,1613429363,23.769 00,0047,0064,1015.6,-01.5,058,0141,1613429963,23.777 00,0065,0088,1015.8,-01.5,058,0132,1613430263,23.779 00,0057,0076,1015.8,-01.8,059,0119,1613430863,23.775 00,0040,0054,1016.0,-01.7,059,0127,1613431163,23.585 00,0026,0036,1015.8,-01.9,060,0141,1613431463,23.843 00,0056,0075,1015.7,-01.9,059,0117,1613431763,23.934 00,0026,0036,1015.5,-01.9,058,0120,1613432063,23.933 00,0024,0032,1015.5,-01.9,058,0110,1613432363,23.735 00,0024,0032,1015.5,-02.0,058,0121,1613432663,23.936 00,0020,0027,1015.9,-02.1,057,0129,1613432963,23.739 00,0018,0024,1015.9,-01.9,058,0113,1613433263,23.942 00,0021,0028,1015.9,-02.1,058,0122,1613433563,23.74 00,0020,0027,1015.6,-02.0,058,0117,1613433863,23.94 00,0020,0027,1015.7,-02.2,059,0111,1613434163,23.943 00,0020,0027,1015.7,-02.0,059,0128,1613434463,23.94 00,0020,0027,1015.5,-02.0,058,0120,1613434763,23.943 00,0018,0024,1015.6,-02.3,058,0121,1613435063,23.817 00,0019,0026,1015.9,-01.1,062,0125,1613435363,23.899 00,0020,0027,1015.7,-02.2,058,0130,1613435664,24.097 00,0016,0022,1015.4,-02.0,057,0121,1613435964,24.098 00,0015,0021,1015.7,-02.1,057,0143,1613436263,23.903 00,0016,0022,1015.3,-02.4,057,0126,1613436564,24.101 00,0012,0016,1015.4,-02.4,055,0111,1613436864,24.1 00,0013,0017,1015.2,-02.4,057,0113,1613437163,23.909 00,0012,0016,1015.1,-02.8,056,0123,1613437763,23.912 00,0011,0015,1015.1,-02.8,058,0125,1613438063,23.912 00,0011,0015,1015.3,-02.7,057,0115,1613438363,23.911 00,0012,0016,1015.3,-03.1,058,0102,1613438663,23.991 00,0011,0015,1015.1,-03.4,058,0112,1613438964,24.265 00,0013,0017,1015.3,-03.0,057,0129,1613439264,24.266 00,0078,0106,1015.3,-03.2,058,0129,1613439564,24.077 00,0059,0079,1015.3,-02.9,056,0120,1613439864,24.072 00,0056,0075,1015.4,-02.9,055,0115,1613440164,24.074 00,0141,0191,1015.2,-02.9,056,0117,1613440464,24.275 00,0078,0106,1015.4,-02.6,056,0127,1613440764,24.079 00,0045,0060,1015.1,-02.8,056,0110,1613441064,24.078 00,0032,0044,1015.1,-03.1,055,0125,1613441364,24.289 00,0033,0045,1015.0,-03.1,056,0119,1613441664,24.278 00,0027,0037,1015.3,-02.9,057,0128,1613441964,24.083 00,0029,0039,1015.3,-03.1,055,0109,1613442264,24.154 00,0027,0037,1015.3,-03.3,055,0140,1613442564,24.436 00,0010,0013,1015.3,-03.3,057,0135,1613442864,24.44 00,0017,0023,1015.1,-02.9,056,0109,1613443164,24.461 00,0056,0075,1015.0,-03.2,055,0127,1613443464,24.245 00,0015,0021,1014.9,-03.2,054,0130,1613443764,24.247 00,0064,0087,1015.0,-02.8,055,0113,1613444064,24.246 00,0040,0054,1014.9,-03.1,056,0116,1613444364,24.446 00,0036,0049,1015.2,-02.5,057,0129,1613444664,24.45 00,0014,0018,1014.8,-03.2,056,0112,1613444964,24.451 00,0014,0018,1015.0,-03.2,057,0117,1613445264,24.255 00,0006,0008,1015.0,-03.4,055,0123,1613445564,24.452 00,0013,0017,1015.3,-03.1,055,0133,1613445864,24.346 00,0009,0012,1015.1,-03.0,054,0130,1613446164,24.61 00,0007,0010,1014.9,-03.3,054,0117,1613446464,24.414 00,0019,0026,1015.1,-02.7,056,0122,1613446764,24.616 00,0015,0021,1014.8,-03.4,056,0112,1613447064,24.617 00,0057,0076,1015.0,-03.4,056,0122,1613447364,24.418 00,0034,0047,1014.7,-03.6,056,0112,1613447664,24.618 00,0021,0028,1015.2,-03.5,055,0115,1613447964,24.422 00,0012,0016,1014.9,-03.8,056,0125,1613448264,24.422 00,0025,0034,1014.7,-03.4,056,0119,1613448564,24.423 00,0009,0012,1014.7,-03.8,056,0133,1613448864,24.627 00,0087,0117,1015.2,-02.5,060,0121,1613449164,24.427 00,0011,0015,1014.8,-03.7,056,0140,1613449464,24.499 00,0009,0012,1014.7,-03.7,055,0136,1613449764,24.784 00,0013,0017,1014.8,-03.8,056,0136,1613450064,24.784 00,0036,0049,1014.7,-03.3,058,0124,1613450364,24.791 00,0110,0149,1014.8,-03.7,056,0129,1613450664,24.789 00,0027,0037,1014.9,-03.5,056,0127,1613450964,24.593 00,0009,0012,1014.7,-03.8,055,0133,1613451264,24.797 00,0009,0012,1014.7,-03.8,055,0130,1613451564,24.613 00,0016,0022,1014.7,-03.7,057,0111,1613451864,24.604 00,0035,0048,1014.9,-03.5,058,0116,1613452164,24.602 00,0012,0016,1014.8,-03.8,057,0147,1613452464,24.801 00,0015,0021,1015.0,-03.7,058,0123,1613452764,24.805 00,0012,0016,1014.5,-03.9,057,0137,1613453064,24.677 00,0013,0017,1014.7,-04.0,057,0125,1613453364,24.763 00,0016,0022,1014.7,-04.0,058,0120,1613453664,24.766 00,0011,0015,1014.7,-03.9,057,0115,1613453964,24.964 00,0018,0024,1014.7,-03.9,058,0108,1613454264,24.771 00,0014,0018,1014.9,-03.8,057,0120,1613454564,24.97 00,0012,0016,1014.9,-03.6,057,0118,1613454864,24.772 00,0017,0023,1014.8,-03.8,058,0137,1613455164,24.971 00,0019,0026,1014.9,-03.9,059,0135,1613455464,24.778 00,0016,0022,1015.0,-03.8,057,0103,1613455764,24.977 00,0035,0048,1015.3,-04.0,058,0149,1613456064,24.78 00,0038,0052,1015.1,-03.8,058,0122,1613456364,24.976 00,0019,0026,1015.2,-03.5,057,0111,1613456664,24.853 00,0022,0029,1015.3,-03.3,057,0128,1613456965,25.155 00,0024,0032,1015.8,-03.4,057,0111,1613457265,25.139 00,0032,0044,1015.6,-03.3,057,0141,1613457564,24.94 00,0033,0045,1015.4,-02.6,056,0113,1613457864,24.943 00,0013,0017,1015.6,-02.4,053,0132,1613458164,24.945 00,0015,0021,1015.4,-02.6,053,0116,1613458465,25.144 00,0016,0022,1015.8,-02.2,053,0125,1613458765,25.142 00,0010,0013,1015.9,-01.8,051,0134,1613459065,25.146 00,0013,0017,1015.4,-02.0,051,0129,1613459365,25.144 00,0016,0022,1015.8,-01.5,051,0128,1613459665,25.145 00,0014,0018,1015.5,-02.0,051,0119,1613459965,25.148 00,0012,0016,1015.8,-01.8,049,0112,1613460265,25.236 00,0011,0015,1015.6,-02.4,051,0123,1613460565,25.13 00,0013,0017,1015.9,-01.8,050,0118,1613460865,25.304 00,0025,0034,1015.6,-01.3,049,0119,1613461165,25.149 00,0014,0018,1015.6,-01.7,049,0120,1613461465,25.308 00,0019,0026,1016.0,-00.7,049,0124,1613461765,25.129 00,0010,0013,1015.6,-01.0,046,0119,1613462065,25.131 00,0009,0012,1015.9,-00.9,047,0125,1613462365,25.308 00,0012,0016,1015.8,-00.9,048,0111,1613462665,25.114 00,0013,0017,1016.0,-01.7,047,0113,1613462965,25.308 00,0011,0015,1016.0,-00.7,047,0124,1613463265,25.108 00,0016,0022,1015.7,-00.9,048,0122,1613463565,25.307 00,0014,0018,1015.9,-00.4,047,0123,1613463865,25.376 00,0011,0015,1015.6,-00.6,047,0126,1613464165,25.264 00,0018,0024,1015.5,-01.0,046,0127,1613464465,25.264 00,0011,0015,1015.7,-00.9,048,0120,1613464765,25.463 00,0012,0016,1015.6,-00.5,046,0143,1613465065,25.466 00,0019,0026,1015.4,-00.7,044,0136,1613465365,25.461 00,0015,0021,1015.3,-00.3,044,0141,1613465665,25.265 00,0009,0012,1015.7,+00.1,046,0127,1613465965,25.463 00,0010,0013,1016.0,+00.0,047,0126,1613466265,25.262 00,0008,0011,1015.8,+00.3,044,0123,1613466565,25.463 00,0011,0015,1015.5,+00.1,046,0109,1613466865,25.459 00,0009,0012,1015.5,+00.1,046,0132,1613467165,25.462 00,0011,0015,1015.6,-00.2,046,0121,1613467465,25.528 00,0023,0031,1015.7,+00.1,048,0141,1613467765,25.613 00,0011,0015,1016.0,+00.4,047,0120,1613468665,25.612 00,0008,0011,1015.8,+00.3,044,0110,1613468965,25.413 00,0010,0013,1015.7,+00.7,043,0133,1613469865,25.415 00,0010,0013,1015.4,+00.8,043,0109,1613470165,25.611 00,0025,0034,1015.4,+01.1,044,0137,1613470465,25.608 00,0010,0013,1015.9,+00.2,045,0112,1613470765,25.609 00,0007,0010,1015.8,+00.8,044,0134,1613471065,25.677 00,0008,0011,1015.4,+01.5,041,0121,1613471365,25.787 00,0008,0011,1015.5,+01.4,042,0130,1613471665,25.564 00,0010,0013,1015.2,+01.4,044,0115,1613471965,25.785 00,0010,0013,1015.5,+00.8,043,0136,1613472265,25.757 00,0010,0013,1015.4,+00.5,044,0109,1613472565,25.758 00,0010,0013,1015.3,+01.2,042,0117,1613472865,25.756 00,0011,0015,1015.4,+00.9,045,0121,1613473165,25.759 00,0009,0012,1015.1,+01.0,042,0116,1613473465,25.558 00,0013,0017,1015.3,+00.7,042,0119,1613473765,25.557 00,0020,0027,1015.2,+00.8,046,0116,1613474065,25.752 00,0030,0042,1015.3,+00.9,043,0119,1613474365,25.753 00,0054,0073,1015.3,+01.2,043,0109,1613474665,25.622 00,0039,0053,1015.3,+01.2,042,0131,1613474965,25.903 00,0016,0022,1015.2,+01.7,041,0120,1613475265,25.702 00,0056,0075,1015.4,+01.1,040,0136,1613475565,25.899 00,0080,0108,1014.9,+00.4,043,0122,1613475865,25.897 00,0035,0048,1015.4,+00.1,044,0122,1613476165,25.704 00,0027,0037,1014.9,+00.5,044,0121,1613476465,25.925 00,0020,0027,1014.9,+00.6,043,0107,1613476765,25.929 00,0017,0023,1015.1,+01.4,045,0123,1613477065,25.895 00,0016,0022,1015.3,+00.9,043,0125,1613477365,25.893 00,0011,0015,1014.9,+00.6,039,0105,1613477665,25.948 00,0010,0013,1014.8,+00.6,043,0121,1613477965,25.895 00,0009,0012,1014.9,+00.8,041,0121,1613478265,25.771 00,0015,0021,1015.2,+00.1,045,0116,1613478866,26.046 00,0013,0017,1015.0,-01.0,046,0131,1613479165,25.848 00,0015,0021,1014.7,-00.9,046,0126,1613479465,25.845 00,0013,0017,1014.8,-01.3,047,0131,1613479766,26.044 00,0015,0021,1014.7,-00.9,048,0122,1613480066,26.051 00,0015,0021,1014.8,-01.0,049,0130,1613480366,26.045 00,0014,0018,1015.0,-01.1,049,0116,1613480666,26.046 00,0014,0018,1014.9,-00.9,047,0111,1613480966,26.046 00,0011,0015,1014.9,-01.2,045,0101,1613481265,25.877 00,0011,0015,1014.8,-00.9,045,0126,1613481566,26.046 00,0013,0017,1014.9,-01.3,046,0114,1613481866,26.117 00,0012,0016,1014.7,-01.5,046,0134,1613482166,26.204 00,0034,0047,1015.0,-01.3,046,0123,1613482466,26.205 00,0073,0098,1015.1,-01.4,044,0116,1613482766,26.007 00,0029,0039,1014.8,-01.1,046,0125,1613483066,26.01 00,0063,0086,1014.7,-01.3,045,0116,1613483366,26.237 00,0019,0026,1014.8,-01.1,045,0104,1613483666,26.237 00,0044,0059,1015.1,-01.0,048,0132,1613483966,26.039 00,0017,0023,1015.0,-01.5,048,0116,1613484266,26.207 00,0027,0037,1014.8,-01.5,047,0149,1613484566,26.211 00,0010,0013,1014.9,-01.3,047,0125,1613484866,26.01 00,0014,0018,1014.5,-01.7,046,0129,1613485166,26.207 00,0014,0018,1015.0,-01.8,046,0134,1613485466,26.079 00,0023,0031,1014.7,-01.5,048,0142,1613485766,26.169 00,0012,0016,1014.8,-01.7,045,0134,1613486066,26.167 00,0058,0078,1014.9,-01.6,047,0119,1613486366,26.363 00,0013,0017,1014.9,-01.4,045,0121,1613486666,26.169 00,0097,0130,1014.7,-01.3,048,0107,1613486966,26.37 00,0031,0043,1015.0,-01.8,048,0117,1613487266,26.368 00,0028,0038,1014.6,-01.6,045,0108,1613487566,26.17 00,0010,0013,1014.6,-01.6,045,0136,1613487866,26.369 00,0012,0016,1014.7,-01.8,045,0119,1613488166,26.173 00,0015,0021,1014.5,-01.7,045,0117,1613488466,26.372 00,0010,0013,1015.0,-01.8,046,0120,1613488766,26.175 00,0013,0017,1015.0,-01.8,046,0115,1613489066,26.44 00,0012,0016,1014.6,-02.0,046,0131,1613489366,26.529 00,0011,0015,1014.7,-01.9,046,0114,1613489666,26.337 00,0014,0018,1014.6,-02.0,047,0127,1613489966,26.564 00,0016,0022,1014.8,-02.0,046,0122,1613490266,26.531 00,0012,0016,1014.8,-02.3,047,0129,1613490566,26.529 00,0033,0045,1014.8,-01.4,048,0106,1613490866,26.333 00,0018,0024,1015.0,-01.9,046,0126,1613491166,26.336 00,0014,0018,1014.8,-02.0,047,0128,1613491466,26.341 00,0023,0031,1014.9,-02.2,045,0106,1613491766,26.533 00,0036,0049,1015.0,-02.1,045,0135,1613492066,26.337 00,0013,0017,1014.7,-02.2,045,0131,1613492366,26.536 00,0012,0016,1015.0,-02.3,046,0139,1613492666,26.606 00,0018,0024,1015.0,-02.1,047,0122,1613492966,26.495 00,0012,0016,1015.0,-02.3,046,0141,1613493266,26.731 00,0016,0022,1015.0,-01.9,046,0123,1613493566,26.695 00,0013,0017,1015.1,-02.5,046,0138,1613493866,26.498 00,0044,0059,1014.9,-02.2,045,0145,1613494166,26.498 00,0023,0031,1015.1,-02.4,046,0104,1613494466,26.698 00,0019,0026,1015.2,-02.0,046,0152,1613494766,26.502 00,0017,0023,1015.1,-02.1,047,0127,1613495066,26.702 00,0014,0018,1014.7,-02.6,046,0141,1613495366,26.703 00,0010,0013,1015.1,-02.5,045,0115,1613495666,26.704 00,0014,0018,1014.8,-02.6,046,0106,1613495966,26.703 00,0012,0016,1014.7,-02.6,047,0129,1613496266,26.615 00,0010,0013,1014.7,-02.6,048,0120,1613496566,26.666 00,0010,0013,1014.8,-02.7,048,0126,1613496866,26.861 00,0026,0036,1015.1,-02.2,048,0118,1613497166,26.899 00,0014,0018,1015.0,-02.5,048,0123,1613497466,26.862 00,0013,0017,1014.6,-02.7,046,0110,1613497766,26.704 00,0015,0021,1014.7,-02.8,045,0109,1613498066,26.864 00,0012,0016,1014.8,-02.7,045,0136,1613498366,26.906 00,0018,0024,1014.8,-02.6,047,0125,1613498666,26.671 00,0016,0022,1014.7,-02.6,046,0127,1613498966,26.873 00,0020,0027,1014.6,-02.6,046,0113,1613499266,26.712 00,0016,0022,1014.8,-02.9,048,0115,1613499566,26.672 00,0015,0021,1014.7,-02.3,046,0118,1613499866,26.785 00,0015,0021,1014.8,-02.6,046,0118,1613500167,27.026 00,0011,0015,1014.7,-02.8,048,0124,1613500466,26.833 00,0008,0011,1015.0,-02.5,045,0118,1613500767,27.037 00,0012,0016,1014.6,-02.3,047,0091,1613501066,26.834 00,0011,0015,1014.8,-02.4,046,0131,1613501367,27.035 00,0011,0015,1014.6,-02.7,046,0131,1613501667,27.036 00,0019,0026,1014.6,-02.8,048,0131,1613501966,26.882 00,0013,0017,1014.6,-03.0,048,0111,1613502266,26.884 00,0017,0023,1014.7,-02.6,046,0113,1613502566,26.841 00,0012,0016,1014.5,-02.7,046,0134,1613502866,26.847 00,0018,0024,1014.5,-02.8,045,0109,1613503166,26.845 00,0019,0026,1014.4,-02.8,046,0126,1613503466,26.957 00,0017,0023,1014.4,-02.7,045,0141,1613503767,27.004 00,0017,0023,1014.6,-03.3,049,0127,1613504067,27.199 00,0017,0023,1014.5,-02.9,049,0114,1613504367,27.006 00,0014,0018,1014.7,-03.3,048,0129,1613504667,27.195 00,0024,0032,1014.4,-03.5,051,0130,1613504966,27 00,0023,0031,1014.3,-03.1,050,0106,1613505266,27 00,0018,0024,1014.6,-03.3,049,0114,1613505566,27 00,0017,0023,1014.5,-02.9,046,0104,1613505867,27.007 00,0018,0024,1014.5,-03.0,047,0120,1613506167,27.202 00,0018,0024,1014.3,-03.1,046,0124,1613506467,27.205 00,0017,0023,1014.2,-03.0,047,0134,1613506767,27.012 00,0017,0023,1014.3,-03.1,046,0101,1613507067,27.28 00,0023,0031,1014.2,-02.8,046,0115,1613507367,27.366 00,0018,0024,1014.3,-03.5,048,0129,1613507667,27.366 00,0016,0022,1014.0,-02.9,046,0112,1613507967,27.174 00,0015,0021,1014.3,-02.8,045,0127,1613508267,27.172 00,0013,0017,1014.1,-03.5,046,0124,1613508567,27.373 00,0016,0022,1013.8,-03.7,047,0135,1613508867,27.374 00,0012,0016,1014.0,-03.2,047,0117,1613509167,27.376 00,0013,0017,1013.9,-03.8,049,0130,1613509467,27.378 00,0012,0016,1013.7,-03.5,049,0138,1613509767,27.38 00,0012,0016,1013.9,-03.4,050,0117,1613510067,27.184 00,0012,0016,1014.0,-03.6,050,0121,1613510367,27.387 00,0014,0018,1013.6,-03.9,052,0139,1613510667,27.259 00,0012,0016,1013.9,-04.0,054,0115,1613510967,27.343 00,0013,0017,1013.7,-03.7,051,0131,1613511267,27.348 00,0015,0021,1013.7,-03.3,050,0119,1613511567,27.547 00,0011,0015,1013.6,-03.4,050,0130,1613511867,27.352 00,0012,0016,1013.5,-03.3,051,0117,1613512167,27.551 00,0010,0013,1013.4,-03.5,049,0105,1613512467,27.355 00,0011,0015,1013.6,-03.9,051,0128,1613512767,27.553 00,0018,0024,1013.5,-03.8,054,0113,1613513067,27.554 00,0013,0017,1013.4,-03.8,055,0120,1613513367,27.559 00,0013,0017,1013.7,-03.7,052,0123,1613513667,27.561 00,0016,0022,1013.5,-03.2,051,0123,1613513967,27.563 00,0012,0016,1013.5,-03.6,052,0112,1613514267,27.436 00,0012,0016,1013.4,-03.7,054,0102,1613514567,27.52 00,0010,0013,1013.4,-03.8,053,0133,1613514867,27.72 00,0011,0015,1013.5,-03.5,054,0120,1613515167,27.721 00,0010,0013,1013.2,-03.8,055,0119,1613515467,27.722 00,0014,0018,1013.1,-03.4,053,0122,1613515767,27.53 00,0013,0017,1012.9,-03.5,055,0117,1613516067,27.53 00,0013,0017,1012.7,-04.0,055,0125,1613516367,27.73 00,0014,0018,1012.7,-03.6,055,0145,1613516667,27.73 00,0018,0024,1012.6,-03.6,055,0123,1613516967,27.733 00,0017,0023,1012.4,-04.2,055,0130,1613517267,27.732 00,0012,0016,1012.6,-03.5,052,0141,1613517567,27.736 00,0011,0015,1012.9,-03.8,055,0106,1613517867,27.607 00,0012,0016,1012.5,-03.7,054,0126,1613518167,27.888 00,0011,0015,1012.4,-04.0,055,0124,1613518467,27.693 00,0008,0011,1012.2,-04.0,054,0094,1613518767,27.892 00,0042,0057,1012.4,-03.7,054,0126,1613519067,27.7 00,0013,0017,1012.5,-03.9,053,0120,1613519367,27.7 00,0011,0015,1012.2,-03.8,055,0124,1613519667,27.899 00,0012,0016,1012.1,-04.1,056,0139,1613519967,27.703 00,0011,0015,1012.0,-04.4,056,0115,1613520267,27.702 00,0014,0018,1012.0,-04.6,056,0119,1613520567,27.905 00,0016,0022,1011.8,-04.6,056,0095,1613520867,27.709 00,0012,0016,1011.9,-05.0,055,0113,1613521167,27.712 00,0017,0023,1011.4,-04.6,053,0133,1613521467,27.783 00,0011,0015,1011.5,-04.6,055,0120,1613521768,28.066 00,0012,0016,1011.8,-04.9,053,0144,1613522067,27.872 00,0116,0156,1011.7,-04.6,059,0127,1613522368,28.07 00,0014,0018,1011.6,-04.8,053,0113,1613522667,27.875 00,0010,0013,1011.5,-05.3,054,0129,1613522968,28.075 00,0017,0023,1011.1,-05.2,054,0128,1613523267,27.878 00,0012,0016,1011.3,-05.4,057,0121,1613523568,28.078 00,0013,0017,1011.2,-05.3,056,0131,1613523868,28.084 00,0014,0018,1011.0,-05.5,057,0131,1613524167,27.887 00,0013,0017,1010.9,-05.7,056,0125,1613524467,27.896 00,0010,0013,1011.0,-05.9,057,0145,1613524767,27.893 00,0014,0018,1011.1,-05.9,055,0125,1613525067,27.965 00,0015,0021,1010.6,-05.7,055,0132,1613525368,28.251 00,0013,0017,1010.5,-06.1,055,0130,1613525668,28.056 00,0014,0018,1010.6,-06.2,056,0137,1613525968,28.258 00,0014,0018,1010.7,-06.0,055,0122,1613526268,28.064 00,0015,0021,1010.3,-06.2,056,0123,1613526568,28.066 00,0017,0023,1010.4,-06.2,057,0110,1613526868,28.266 00,0017,0023,1010.4,-06.1,058,0130,1613527168,28.073 00,0019,0026,1010.1,-06.2,058,0110,1613527468,28.073 00,0019,0026,1010.3,-06.7,059,0117,1613527768,28.079 00,0020,0027,1010.4,-06.7,059,0104,1613528068,28.082 00,0021,0028,1010.1,-06.2,060,0110,1613528368,28.086 00,0020,0027,1010.1,-06.6,060,0147,1613528668,28.155 00,0021,0028,1010.1,-06.4,060,0113,1613528968,28.445 00,0021,0028,1010.4,-06.5,060,0108,1613529268,28.248 00,0018,0024,1010.1,-06.7,061,0119,1613529568,28.253 00,0015,0021,1010.1,-06.6,060,0128,1613529868,28.254 00,0020,0027,1010.0,-06.6,060,0131,1613530168,28.259 00,0019,0026,1009.9,-06.6,060,0117,1613530468,28.263 00,0017,0023,1009.9,-06.8,060,0130,1613530768,28.266 00,0019,0026,1010.0,-06.8,060,0119,1613531068,28.27 00,0018,0024,1009.8,-06.4,059,0132,1613531368,28.273 00,0018,0024,1009.8,-06.6,059,0135,1613531668,28.276 00,0017,0023,1009.8,-06.9,060,0108,1613531968,28.28 00,0019,0026,1009.8,-06.7,060,0120,1613532268,28.551 00,0067,0091,1009.7,-06.1,059,0117,1613532568,28.441 00,0020,0027,1009.6,-06.8,061,0148,1613532868,28.445 00,1000,1347,1010.8,+01.3,064,0136,1613533168,28.448 00,0020,0027,1010.0,-05.7,056,0114,1613533468,28.449 00,0020,0027,1009.4,-06.3,057,0122,1613533768,28.653 00,0027,0037,1009.6,-06.5,059,0115,1613534068,28.457 00,0020,0027,1009.3,-06.6,058,0129,1613534368,28.657 00,0015,0021,1009.3,-06.6,057,0116,1613534668,28.466 00,0018,0024,1009.2,-06.6,058,0118,1613534968,28.466 00,0016,0022,1009.4,-06.5,057,0124,1613535268,28.468 00,0019,0026,1009.1,-06.3,057,0131,1613535568,28.671 00,0022,0029,1009.1,-06.6,058,0118,1613535868,28.744 00,0017,0023,1009.2,-06.6,059,0135,1613536168,28.834 00,0018,0024,1009.0,-06.4,058,0096,1613536468,28.835 00,0017,0023,1009.0,-06.6,059,0124,1613536768,28.838 00,0018,0024,1008.7,-06.6,058,0108,1613537068,28.844 00,0019,0026,1008.7,-06.6,058,0127,1613537368,28.646 00,0017,0023,1008.7,-06.6,058,0127,1613537668,28.648 00,0026,0036,1008.8,-06.4,058,0115,1613537968,28.653 00,0020,0027,1008.6,-06.7,059,0115,1613538268,28.659 00,0022,0029,1008.8,-06.5,059,0110,1613538568,28.662 00,0021,0028,1008.9,-06.8,060,0111,1613538868,28.864 00,0020,0027,1008.8,-06.7,059,0110,1613539168,28.667 00,0020,0027,1008.8,-06.5,059,0125,1613539468,28.739 00,0020,0027,1009.0,-06.6,059,0140,1613539768,28.829 00,0021,0028,1009.1,-06.4,059,0120,1613540069,29.031 00,0019,0026,1009.1,-06.0,058,0134,1613540369,29.031 00,0028,0038,1009.3,-06.2,058,0108,1613540668,28.839 00,0028,0038,1009.0,-06.1,058,0128,1613540968,28.843 00,0020,0027,1009.3,-06.0,059,0149,1613541268,28.846 00,0021,0028,1009.2,-05.7,058,0115,1613541569,29.047 00,0018,0024,1008.8,-05.6,059,0113,1613541869,29.048 00,0020,0027,1009.2,-05.3,059,0146,1613542169,29.055 00,0019,0026,1009.0,-05.4,060,0144,1613542468,28.863 00,0019,0026,1009.1,-05.0,058,0126,1613542768,28.859 00,0020,0027,1009.1,-04.8,060,0129,1613543068,28.932 00,0016,0022,1009.2,-04.7,059,0126,1613543369,29.015 00,0018,0024,1009.0,-04.5,058,0114,1613543669,29.018 00,0020,0027,1008.9,-04.2,058,0111,1613543969,29.219 00,0018,0024,1009.1,-03.9,057,0102,1613544269,29.221 00,0021,0028,1008.9,-03.5,057,0135,1613544569,29.03 00,0020,0027,1008.9,-03.3,057,0126,1613544869,29.229 00,0021,0028,1009.1,-03.0,056,0146,1613545169,29.027 00,0019,0026,1008.8,-02.8,057,0134,1613545469,29.232 00,0019,0026,1008.9,-02.8,057,0137,1613545769,29.032 00,0018,0024,1008.6,-02.7,055,0119,1613546069,29.229 00,0019,0026,1008.5,-02.4,053,0130,1613546369,29.04 00,0021,0028,1008.8,-02.1,054,0108,1613546669,29.303 00,0021,0028,1008.9,-01.9,052,0113,1613546969,29.192 00,0017,0023,1009.0,-01.8,052,0129,1613547269,29.188 00,0018,0024,1008.6,-01.6,052,0127,1613547569,29.388 00,0019,0026,1008.8,-01.4,051,0103,1613547869,29.19 00,0014,0018,1008.7,-01.0,048,0116,1613548169,29.189 00,0018,0024,1008.7,-00.6,047,0120,1613548469,29.19 00,0016,0022,1008.6,-00.4,048,0112,1613548769,29.394 00,0015,0021,1008.8,-00.6,046,0122,1613549069,29.192 00,0017,0023,1008.7,-00.5,047,0124,1613549669,29.399 00,0016,0022,1008.7,-00.5,048,0107,1613549969,29.397 00,0016,0022,1008.5,+00.4,046,0118,1613550269,29.463 00,0015,0021,1008.4,+00.7,045,0119,1613551169,29.541 00,0011,0015,1008.6,+01.2,043,0124,1613551469,29.55 00,0014,0018,1008.6,+01.7,041,0106,1613551769,29.551 00,0020,0027,1008.8,+02.4,040,0116,1613552069,29.343 00,0015,0021,1008.8,+02.6,042,0132,1613552369,29.34 00,0012,0016,1008.4,+02.0,041,0152,1613552669,29.537 00,0015,0021,1008.6,+02.7,040,0103,1613552969,29.534 00,0015,0021,1008.7,+03.5,038,0118,1613553269,29.536 00,0015,0021,1008.7,+02.7,038,0119,1613553569,29.532 00,0014,0018,1008.7,+02.7,039,0137,1613553869,29.604 00,0012,0016,1008.6,+02.4,040,0124,1613554169,29.688 00,0015,0021,1008.1,+02.0,040,0116,1613554469,29.684 00,0012,0016,1008.0,+01.9,041,0103,1613554769,29.684 00,0013,0017,1008.0,+02.0,040,0109,1613555069,29.679 00,0013,0017,1007.7,+02.7,045,0127,1613555369,29.679 00,0016,0022,1008.0,+02.6,042,0114,1613555669,29.483 00,0017,0023,1007.9,+03.3,040,0114,1613555969,29.688 00,0012,0016,1007.7,+03.3,043,0125,1613556269,29.674 00,0015,0021,1007.7,+04.2,039,0096,1613556569,29.674 00,0017,0023,1007.4,+03.8,039,0126,1613556869,29.473 00,0015,0021,1007.5,+04.4,038,0127,1613557169,29.678 00,0020,0027,1007.5,+04.8,037,0128,1613557469,29.74 00,0016,0022,1007.6,+05.1,041,0116,1613557769,29.621 00,0014,0018,1007.2,+04.5,036,0132,1613558069,29.632 00,0017,0023,1007.0,+04.5,038,0118,1613558369,29.836 00,0016,0022,1007.3,+04.7,036,0123,1613558669,29.817 00,0016,0022,1007.0,+04.2,037,0121,1613558969,29.81 00,0018,0024,1007.0,+04.9,037,0120,1613559269,29.82 00,0014,0018,1007.3,+04.7,036,0113,1613559569,29.805 00,0018,0024,1007.2,+04.9,035,0120,1613559869,29.801 00,0014,0018,1007.1,+04.5,038,0123,1613560169,29.799 00,0016,0022,1006.6,+05.0,035,0116,1613560469,29.813 00,0024,0032,1006.8,+04.3,039,0122,1613560769,29.61 00,0016,0022,1006.6,+04.3,040,0111,1613561069,29.864 00,0018,0024,1006.6,+04.2,038,0113,1613561369,29.751 00,0015,0021,1005.0,+05.4,035,0123,1613571572,32.455 00,0014,0018,1005.0,+05.7,034,0123,1613571870,30.269 00,0016,0022,1004.8,+05.4,033,0141,1613572170,30.268 00,0015,0021,1005.0,+05.1,035,0111,1613572470,30.268 00,0016,0022,1004.5,+04.3,036,0132,1613572770,30.266 00,0012,0016,1004.4,+04.2,036,0115,1613573070,30.264 00,0016,0022,1004.9,+04.7,036,0123,1613573370,30.263 00,0015,0021,1004.5,+05.1,036,0131,1613573670,30.26 00,0016,0022,1004.7,+05.2,036,0130,1613573970,30.062 00,0016,0022,1005.1,+05.1,036,0127,1613574270,30.257 00,0017,0023,1004.9,+04.9,036,0137,1613574570,30.058 00,0014,0018,1005.0,+04.7,034,0128,1613574870,30.253 00,0012,0016,1004.9,+04.7,036,0138,1613575170,30.251 00,0015,0021,1004.8,+04.5,036,0115,1613575470,30.126 00,0012,0016,1005.1,+04.4,039,0120,1613575770,30.449 00,0014,0018,1005.1,+04.3,037,0118,1613576070,30.444 00,0012,0016,1004.8,+04.2,037,0125,1613576370,30.451 00,0015,0021,1004.6,+04.1,037,0115,1613576670,30.445 00,0012,0016,1004.8,+04.1,037,0113,1613576970,30.448 00,0013,0017,1004.5,+04.0,038,0110,1613577270,30.441 00,0019,0026,1004.5,+03.8,039,0125,1613577570,30.443 00,0014,0018,1004.6,+03.6,039,0114,1613577870,30.441 00,0012,0016,1004.4,+03.4,039,0104,1613578170,30.437 00,0012,0016,1004.7,+03.5,039,0109,1613578470,30.438 00,0011,0015,1004.8,+03.6,040,0108,1613578770,30.238 00,0012,0016,1004.8,+03.6,040,0128,1613579070,30.512 00,0010,0013,1004.4,+03.3,039,0124,1613579370,30.557 00,0014,0018,1004.7,+03.5,039,0124,1613579670,30.361 00,0014,0018,1004.5,+03.4,040,0128,1613579970,30.36 00,0011,0015,1005.0,+03.3,040,0127,1613580270,30.558 00,0014,0018,1004.7,+03.5,040,0132,1613580570,30.555 00,0015,0021,1004.6,+03.4,042,0125,1613580870,30.554 00,0012,0016,1004.5,+02.8,044,0141,1613581170,30.552 00,0015,0021,1004.6,+03.1,042,0133,1613581470,30.355 00,0014,0018,1004.6,+02.7,042,0141,1613581770,30.355 00,0015,0021,1004.6,+02.7,043,0126,1613582070,30.549 00,0012,0016,1004.2,+02.5,043,0138,1613582370,30.556 00,0016,0022,1004.1,+02.8,042,0138,1613582670,30.63 00,0012,0016,1004.5,+02.4,043,0133,1613582970,30.711 00,0012,0016,1004.3,+02.8,047,0120,1613583270,30.508 00,0012,0016,1004.5,+02.7,043,0101,1613583570,30.505 00,0013,0017,1004.2,+02.5,043,0132,1613583870,30.703 00,0013,0017,1004.4,+02.3,047,0116,1613584170,30.706 00,0012,0016,1004.2,+02.1,044,0129,1613584470,30.702 00,0014,0018,1004.3,+02.3,044,0144,1613584770,30.702 00,0014,0018,1004.1,+02.6,043,0128,1613585070,30.711 00,0012,0016,1004.1,+02.4,046,0123,1613585370,30.701 00,0016,0022,1004.0,+01.8,045,0126,1613585670,30.701 00,0014,0018,1004.1,+02.3,044,0130,1613585970,30.699 00,0016,0022,1003.7,+02.0,045,0111,1613586270,30.769 00,0013,0017,1004.1,+02.3,044,0126,1613586570,30.841 00,0014,0018,1003.9,+01.8,045,0128,1613586870,30.846 00,0014,0018,1004.0,+01.8,044,0110,1613587170,30.846 00,0012,0016,1003.8,+01.6,046,0136,1613587470,30.846 00,0013,0017,1003.7,+01.4,048,0133,1613587770,30.847 00,0017,0023,1003.7,+01.3,048,0113,1613588070,30.84 00,0017,0023,1003.7,+01.2,050,0139,1613588370,30.838 00,0018,0024,1003.4,+01.3,048,0125,1613588670,30.839 00,0019,0026,1003.7,+01.3,048,0116,1613588970,30.839 00,0015,0021,1003.6,+01.4,047,0111,1613589270,30.641 00,0022,0029,1003.6,+01.4,050,0124,1613589570,30.848 00,0020,0027,1003.5,+01.1,051,0144,1613589870,30.911 00,0022,0029,1003.7,+01.0,049,0116,1613590170,30.988 00,0022,0029,1003.4,+01.2,048,0110,1613590470,30.984 00,0022,0029,1003.6,+01.3,049,0113,1613590770,30.99 00,0024,0032,1003.4,+01.2,048,0114,1613591070,30.994 00,0020,0027,1003.3,+01.2,048,0142,1613591370,30.988 00,0020,0027,1003.4,+01.2,048,0119,1613591670,30.989 00,0021,0028,1003.5,+01.2,048,0118,1613591970,30.988 00,0021,0028,1003.6,+01.2,047,0127,1613592270,30.792 00,0024,0032,1003.1,+01.0,049,0108,1613592571,31.002 00,0021,0028,1002.9,+01.2,048,0123,1613592870,30.99 00,0021,0028,1003.3,+01.2,047,0132,1613593170,30.999 00,0020,0027,1003.4,+01.5,046,0115,1613593471,31.059 00,0019,0026,1002.9,+01.4,048,0103,1613593770,30.936 00,0020,0027,1002.9,+01.4,047,0126,1613594071,31.134 00,0018,0024,1003.0,+01.3,047,0099,1613594371,31.132 00,0021,0028,1002.9,+01.3,047,0121,1613594671,31.133 00,0022,0029,1003.0,+01.5,047,0122,1613594971,31.132 00,0015,0021,1002.9,+01.4,046,0129,1613595271,31.134 00,0015,0021,1002.8,+01.4,046,0117,1613595570,30.946 00,0020,0027,1002.8,+01.5,048,0135,1613595871,31.133 00,0019,0026,1002.9,+01.4,046,0097,1613596171,31.147 00,0018,0024,1002.7,+01.3,048,0107,1613596471,31.136 00,0016,0022,1002.9,+01.3,048,0114,1613596771,31.132 00,0016,0022,1002.9,+01.4,048,0125,1613597371,31.29 00,0020,0027,1002.8,+01.2,048,0105,1613597671,31.083 00,0016,0022,1002.7,+01.4,046,0120,1613597971,31.296 00,0018,0024,1002.7,+01.2,049,0139,1613598271,31.296 00,0016,0022,1002.4,+01.1,048,0130,1613598571,31.296 00,0016,0022,1002.4,+01.1,049,0130,1613599171,31.295 00,0016,0022,1002.8,+01.3,048,0118,1613600071,31.276 00,0016,0022,1002.7,+01.2,049,0114,1613600371,31.082 00,0016,0022,1002.4,+00.9,048,0135,1613600671,31.348 00,0015,0021,1002.6,+00.8,049,0122,1613600971,31.421 00,0017,0023,1002.5,+01.0,048,0125,1613601271,31.423 00,0016,0022,1002.2,+00.7,049,0114,1613601571,31.422 00,0014,0018,1002.3,+01.1,047,0152,1613601871,31.225 00,0014,0018,1002.5,+01.0,049,0129,1613602171,31.432 00,0016,0022,1002.6,+00.8,050,0114,1613602471,31.422 00,0016,0022,1002.4,+00.6,050,0128,1613602771,31.424 00,0016,0022,1002.5,+00.8,050,0118,1613603071,31.424 00,0014,0018,1002.5,+00.8,049,0127,1613603371,31.226 00,0016,0022,1002.1,+00.8,048,0143,1613603671,31.424 00,0014,0018,1002.3,+00.7,050,0123,1613603971,31.426 00,0016,0022,1002.2,+00.6,050,0118,1613604271,31.499 00,0017,0023,1002.5,+00.4,052,0137,1613604571,31.57 00,0016,0022,1002.0,+00.5,051,0122,1613604871,31.571 00,0013,0017,1002.0,+00.6,051,0126,1613605171,31.569 00,0020,0027,1002.0,+00.8,049,0131,1613605471,31.574 00,0017,0023,1002.0,+00.5,052,0128,1613605771,31.573 00,0017,0023,1001.9,+00.6,052,0139,1613606071,31.58 00,0017,0023,1002.1,+00.8,050,0127,1613606371,31.576 00,0018,0024,1002.0,+00.8,050,0112,1613606671,31.574 00,0016,0022,1002.0,+01.2,046,0125,1613606971,31.38 00,0019,0026,1002.1,+01.2,048,0130,1613607271,31.573 00,0021,0028,1002.3,+01.4,053,0140,1613607571,31.571 00,0024,0032,1002.4,+01.5,057,0128,1613607871,31.452 00,0025,0034,1002.1,+01.4,060,0141,1613608171,31.716 00,0024,0032,1002.2,+01.2,065,0132,1613608471,31.719 00,0026,0036,1002.0,+00.9,069,0126,1613608771,31.723 00,0026,0036,1001.9,+00.8,071,0127,1613609371,31.718 00,0033,0045,1002.0,+00.5,073,0131,1613609671,31.719 00,0033,0045,1001.9,+00.9,073,0112,1613609971,31.718 00,0033,0045,1001.7,+00.7,074,0125,1613610271,31.717 00,0032,0044,1001.9,+00.6,075,0121,1613610571,31.541 00,0037,0050,1001.7,+00.7,075,0117,1613610871,31.719 00,0033,0045,1001.5,+00.5,077,0115,1613611171,31.721 00,0030,0042,1001.6,+00.8,076,0118,1613611471,31.797 00,0032,0044,1001.5,+00.7,076,0136,1613611771,31.875 00,0034,0047,1001.5,+01.0,075,0112,1613612071,31.668 00,0038,0052,1001.4,+01.0,076,0157,1613612371,31.866 00,0031,0043,1001.5,+01.0,076,0122,1613612671,31.865 00,0031,0043,1001.4,+00.8,076,0111,1613612971,31.869 00,0034,0047,1001.6,+00.9,076,0134,1613613271,31.669 00,0037,0050,1001.7,+00.8,077,0106,1613613571,31.869 00,0037,0050,1001.5,+00.9,077,0122,1613613871,31.883 00,0038,0052,1001.5,+00.9,077,0111,1613614171,31.876 00,0035,0048,1001.5,+01.0,077,0135,1613614471,31.67 00,0035,0048,1001.6,+00.9,078,0104,1613614771,31.679 00,0036,0049,1001.9,+00.8,077,0123,1613615071,31.742 00,0038,0052,1001.7,+00.9,077,0139,1613615372,32.013 00,0041,0055,1001.7,+00.9,077,0128,1613615672,32.013 00,0039,0053,1001.5,+00.5,078,0114,1613615972,32.013 00,0044,0059,1001.4,+00.3,078,0129,1613616272,32.033 00,0041,0055,1001.5,+00.6,078,0135,1613616572,32.018 00,0040,0054,1001.5,+00.7,077,0118,1613616872,32.015 00,0047,0064,1001.7,+00.5,078,0119,1613617171,31.828 00,0043,0058,1001.7,+00.4,079,0135,1613617472,32.026 00,0045,0060,1001.4,+00.6,078,0132,1613617772,32.014 00,0045,0060,1001.8,+00.8,078,0140,1613618072,32.015 00,0043,0058,1001.6,+00.7,078,0135,1613618372,32.019 00,0038,0052,1001.7,+00.7,078,0123,1613618672,32.091 00,0033,0045,1001.4,+00.6,079,0143,1613618972,32.166 00,0043,0058,1001.4,+00.5,079,0123,1613619272,32.179 00,0038,0052,1001.3,+00.5,079,0112,1613619571,31.979 00,0036,0049,1001.6,+00.4,080,0141,1613619871,31.97 00,0037,0050,1001.5,+00.2,081,0136,1613620172,32.168 00,0038,0052,1001.6,+00.6,079,0134,1613620472,32.167 00,0034,0047,1001.5,+00.7,078,0115,1613620772,32.168 00,0033,0045,1001.4,+00.6,079,0133,1613621072,32.17 00,0034,0047,1001.4,+00.6,079,0117,1613621372,32.172 00,0041,0055,1001.8,+00.8,079,0115,1613621671,31.971 00,0061,0081,1001.5,+01.7,077,0126,1613621972,32.167 00,0041,0055,1001.8,+01.1,077,0122,1613622272,32.245 00,0039,0053,1001.7,+00.8,079,0154,1613622572,32.333 00,0040,0054,1001.6,+01.0,078,0105,1613622872,32.123 00,0041,0055,1001.9,+00.9,077,0124,1613623172,32.319 00,0040,0054,1001.8,+01.1,077,0125,1613623472,32.316 00,0042,0057,1001.7,+01.0,077,0103,1613623772,32.332 00,0047,0064,1002.1,+01.2,076,0125,1613624072,32.32 00,0045,0060,1002.0,+01.2,076,0121,1613624372,32.124 00,0046,0063,1002.2,+00.9,077,0116,1613624672,32.332 00,0070,0095,1002.2,+00.8,078,0136,1613624972,32.321 00,0049,0066,1002.3,+00.4,081,0122,1613625272,32.318 00,0049,0066,1002.6,+00.5,080,0100,1613625572,32.328 00,0041,0055,1002.7,+00.5,079,0113,1613625872,32.406 00,0041,0055,1002.9,+00.8,078,0106,1613626172,32.267 00,0043,0058,1002.9,+00.8,078,0135,1613626472,32.467 00,0044,0059,1003.0,+00.7,079,0113,1613626772,32.285 00,0045,0060,1002.8,+00.6,079,0101,1613627072,32.27 00,0046,0063,1003.1,+00.6,079,0145,1613627372,32.466 00,0047,0064,1003.0,+00.6,079,0113,1613627672,32.467 00,0045,0060,1003.3,+00.5,079,0119,1613627972,32.274 00,0043,0058,1003.2,+00.6,078,0116,1613628272,32.467 00,0077,0103,1003.0,+00.4,079,0111,1613628572,32.467 00,0065,0088,1003.3,+00.8,077,0129,1613628872,32.469 00,0042,0057,1003.7,+00.7,078,0104,1613629172,32.488 00,0039,0053,1003.7,+00.9,077,0119,1613629472,32.542 00,0046,0063,1003.4,+00.6,078,0119,1613629772,32.418 00,0044,0059,1003.7,+00.8,078,0122,1613630072,32.614 00,0041,0055,1003.6,+01.0,077,0104,1613630372,32.613 00,0044,0059,1003.8,+01.0,076,0106,1613630672,32.42 00,0043,0058,1003.8,+01.0,076,0130,1613630972,32.615 00,0041,0055,1004.2,+00.9,077,0124,1613631272,32.416 00,0044,0059,1004.3,+01.2,076,0135,1613631572,32.615 00,0043,0058,1004.2,+01.3,075,0122,1613631872,32.615 00,0044,0059,1004.1,+01.2,075,0136,1613632172,32.632 00,0045,0060,1004.4,+01.1,076,0132,1613632472,32.416 00,0048,0065,1004.3,+01.3,075,0132,1613632772,32.416 00,0049,0066,1004.4,+01.3,076,0116,1613633072,32.687 00,0093,0124,1004.9,+02.2,074,0118,1613633372,32.774 00,0046,0063,1004.7,+01.6,074,0121,1613633672,32.563 00,0049,0066,1004.7,+01.7,073,0129,1613633972,32.756 00,0047,0064,1004.8,+01.6,074,0123,1613634272,32.753 00,0047,0064,1004.7,+01.6,074,0102,1613634572,32.77 00,0050,0068,1004.6,+01.8,074,0129,1613634872,32.757 00,0061,0081,1004.8,+01.9,073,0110,1613635172,32.754 00,0047,0064,1004.7,+02.2,072,0119,1613635472,32.752 00,0045,0060,1004.9,+01.9,073,0119,1613635772,32.754 00,0048,0065,1004.8,+02.0,073,0096,1613636072,32.754 00,0050,0068,1004.9,+02.6,071,0121,1613636372,32.751 00,0045,0060,1005.1,+02.3,071,0142,1613636672,32.824 00,0041,0055,1005.0,+02.3,071,0132,1613636972,32.894 00,0043,0058,1005.3,+02.7,072,0128,1613637272,32.897 00,0046,0063,1005.2,+03.0,070,0130,1613637572,32.912 00,0042,0057,1005.1,+02.7,071,0116,1613637872,32.893 00,0045,0060,1005.1,+03.0,070,0124,1613638172,32.891 00,0043,0058,1005.6,+03.2,069,0129,1613638472,32.89 00,0044,0059,1005.6,+02.9,070,0125,1613638772,32.891 00,0044,0059,1005.4,+03.0,069,0119,1613639072,32.912 00,0043,0058,1005.3,+02.6,070,0124,1613639372,32.889 00,0044,0059,1005.5,+03.0,070,0121,1613639672,32.88 00,0041,0055,1005.5,+03.6,067,0109,1613639972,32.878 00,0040,0054,1005.8,+03.4,069,0139,1613640272,32.952 00,0045,0060,1005.6,+03.5,069,0118,1613640573,33.022 00,0042,0057,1005.7,+03.6,069,0118,1613640873,33.018 00,0044,0059,1006.0,+03.7,069,0142,1613641173,33.018 00,0039,0053,1005.7,+03.5,068,0128,1613641473,33.02 00,0045,0060,1005.8,+03.3,069,0108,1613641773,33.014 00,0043,0058,1005.8,+03.5,069,0143,1613642073,33.015 00,0040,0054,1005.8,+03.7,069,0113,1613642373,33.017 00,0042,0057,1006.0,+04.0,069,0123,1613642673,33.013 00,0036,0049,1005.8,+04.4,067,0113,1613642973,33.011 00,0032,0044,1005.7,+05.2,064,0140,1613643273,33.009 00,0030,0042,1005.9,+05.9,063,0124,1613643573,33.008 00,0030,0042,1005.9,+05.5,064,0131,1613643873,33.077 00,0034,0047,1005.9,+05.4,063,0137,1613644173,33.15 00,0033,0045,1005.9,+05.4,064,0124,1613644473,33.148 00,0036,0049,1005.7,+06.1,061,0112,1613644773,33.147 00,0032,0044,1005.9,+06.0,063,0114,1613645073,33.143 00,0026,0036,1005.6,+06.5,059,0123,1613645373,33.145 00,0031,0043,1005.8,+06.5,060,0144,1613645673,33.137 00,0031,0043,1005.9,+06.7,061,0139,1613645973,33.135 00,0028,0038,1005.9,+07.4,059,0117,1613646273,33.132 00,0024,0032,1006.2,+06.7,060,0115,1613646573,33.132 00,0028,0038,1005.9,+07.0,058,0121,1613646873,33.129 00,0027,0037,1006.0,+07.4,057,0104,1613647173,33.124 00,0032,0044,1006.0,+06.6,058,0107,1613647473,33.196 00,0028,0038,1006.1,+06.7,059,0116,1613647773,33.263 00,0033,0045,1006.1,+06.6,059,0120,1613648073,33.263 00,0033,0045,1006.1,+05.9,060,0123,1613648373,33.261 00,0033,0045,1006.1,+05.3,062,0105,1613648673,33.264 00,0032,0044,1006.0,+05.7,063,0098,1613648973,33.255 00,0035,0048,1005.9,+05.7,062,0149,1613649273,33.252 00,0036,0049,1006.2,+06.1,060,0134,1613649573,33.251 00,0033,0045,1006.2,+05.7,061,0119,1613649873,33.255 00,0034,0047,1006.2,+05.6,061,0135,1613650173,33.244 00,0038,0052,1006.4,+05.8,062,0120,1613650473,33.251 00,0036,0049,1006.2,+05.8,061,0133,1613650773,33.241 00,0034,0047,1006.3,+05.3,060,0118,1613651373,33.387 00,0037,0050,1006.3,+04.8,062,0120,1613651673,33.384 00,0035,0048,1006.4,+05.2,062,0115,1613651973,33.382 00,0041,0055,1006.4,+05.1,062,0119,1613652273,33.38 00,0042,0057,1006.4,+05.0,064,0117,1613652573,33.386 00,0040,0054,1006.5,+05.4,062,0120,1613652873,33.376 00,0037,0050,1006.7,+06.2,061,0121,1613653473,33.379 00,0037,0050,1007.1,+05.6,060,0127,1613654373,33.365 00,0035,0048,1007.2,+05.4,062,0123,1613654973,33.512 00,0039,0053,1006.9,+05.1,061,0130,1613655573,33.512 00,0039,0053,1006.9,+05.0,063,0113,1613656173,33.306 00,0037,0050,1007.1,+04.9,063,0149,1613656473,33.5 00,0036,0049,1007.2,+04.7,064,0126,1613656773,33.5 00,0034,0047,1007.0,+04.9,062,0123,1613657073,33.496 00,0041,0055,1007.1,+04.5,063,0128,1613657373,33.298 00,0038,0052,1007.1,+04.9,064,0108,1613657673,33.503 00,0038,0052,1007.0,+04.5,063,0146,1613657973,33.493 00,0039,0053,1006.9,+04.6,063,0102,1613658273,33.563 00,0037,0050,1007.2,+04.7,064,0123,1613658573,33.64 00,0045,0060,1007.3,+04.4,063,0098,1613658873,33.633 00,0042,0057,1007.3,+04.7,064,0135,1613659173,33.432 00,0043,0058,1007.2,+04.6,064,0126,1613659473,33.628 00,0040,0054,1007.4,+04.3,065,0128,1613659773,33.64 00,0041,0055,1007.5,+04.8,063,0110,1613660073,33.626 00,0040,0054,1007.4,+04.4,064,0107,1613660373,33.638 00,0037,0050,1007.3,+04.2,064,0113,1613660673,33.427 00,0039,0053,1007.4,+04.1,064,0115,1613660973,33.633 00,0034,0047,1007.4,+04.5,063,0129,1613661273,33.642 00,0041,0055,1007.6,+04.4,064,0117,1613661573,33.421 00,0046,0063,1007.6,+04.5,063,0128,1613661873,33.493 00,0041,0055,1007.6,+04.3,067,0140,1613662173,33.774 00,0048,0065,1007.9,+04.2,067,0140,1613662473,33.76 00,0044,0059,1007.5,+04.4,066,0138,1613662773,33.76 00,0044,0059,1007.6,+04.4,066,0122,1613663073,33.558 00,0042,0057,1008.1,+04.3,066,0128,1613663373,33.768 00,0046,0063,1008.2,+04.0,068,0123,1613663673,33.557 00,0042,0057,1007.8,+03.8,069,0096,1613663973,33.756 00,0052,0070,1007.9,+03.9,068,0137,1613664273,33.765 00,0052,0070,1008.2,+03.8,067,0147,1613664573,33.765 00,0052,0070,1008.5,+03.8,068,0131,1613664873,33.751 00,0045,0060,1008.3,+03.8,067,0115,1613665173,33.765 00,0045,0060,1008.5,+03.8,069,0099,1613665473,33.835 00,0046,0063,1008.6,+03.8,069,0123,1613665773,33.892 00,0044,0059,1008.7,+03.8,070,0117,1613666073,33.904 00,0057,0076,1008.5,+03.8,071,0128,1613666373,33.692 00,0048,0065,1008.5,+03.7,070,0109,1613666673,33.886 00,0049,0066,1008.7,+03.6,070,0121,1613666973,33.886 00,0046,0063,1008.6,+03.6,069,0125,1613667273,33.885 00,0051,0069,1008.6,+03.6,068,0105,1613667573,33.885 00,0042,0057,1009.1,+03.8,068,0113,1613667873,33.885 00,0048,0065,1009.0,+03.7,069,0118,1613668173,33.683 00,0043,0058,1009.0,+03.7,067,0131,1613668473,33.88 00,0042,0057,1009.3,+03.6,067,0116,1613668773,33.896 00,0040,0054,1009.3,+03.5,066,0131,1613669073,33.754 00,0042,0057,1009.3,+03.6,067,0128,1613669374,34.041 00,0040,0054,1009.3,+03.5,066,0119,1613669674,34.021 00,0037,0050,1009.4,+03.2,066,0115,1613669973,33.836 00,0038,0052,1009.4,+03.2,066,0133,1613670274,34.016 00,0040,0054,1009.3,+03.2,065,0136,1613670574,34.017 00,0043,0058,1009.5,+03.2,064,0143,1613670874,34.032 00,0040,0054,1009.6,+03.2,064,0128,1613671173,33.817 00,0039,0053,1009.8,+03.2,064,0105,1613671474,34.017 00,0039,0053,1009.7,+03.2,064,0128,1613671774,34.031 00,0056,0075,1009.7,+03.0,063,0135,1613672074,34.016 00,0045,0060,1010.3,+03.2,063,0127,1613672374,34.013 00,0039,0053,1010.2,+03.1,063,0128,1613672674,34.084 00,0040,0054,1010.1,+02.9,062,0104,1613672974,34.154 00,0037,0050,1010.3,+02.9,063,0114,1613673274,34.155 00,0038,0052,1010.1,+02.9,063,0118,1613673574,34.152 00,0038,0052,1010.5,+02.6,062,0158,1613673874,34.17 00,0040,0054,1010.4,+02.5,062,0128,1613674173,33.955 00,0038,0052,1010.6,+02.6,063,0139,1613674474,34.152 00,0038,0052,1010.6,+02.4,063,0107,1613674774,34.167 00,0032,0044,1010.8,+02.2,063,0137,1613675074,34.153 00,0034,0047,1011.0,+02.2,063,0111,1613675374,34.152 00,0033,0045,1010.6,+02.0,063,0131,1613675674,34.15 00,0035,0048,1010.7,+02.1,064,0129,1613675974,34.149 00,0034,0047,1011.0,+02.0,063,0125,1613676274,34.043 00,0036,0049,1011.4,+01.9,063,0136,1613676574,34.295 00,0035,0048,1011.5,+01.8,065,0115,1613676874,34.293 00,0038,0052,1011.4,+01.7,066,0122,1613677174,34.316 00,0042,0057,1011.4,+01.6,064,0114,1613677474,34.295 00,0038,0052,1011.7,+01.5,060,0102,1613677774,34.098 00,0036,0049,1011.6,+01.4,060,0117,1613678074,34.116 00,0034,0047,1011.8,+01.4,060,0121,1613678374,34.098 00,0033,0045,1011.9,+01.1,060,0121,1613678674,34.314 00,0036,0049,1011.9,+01.1,059,0132,1613678974,34.315 00,0039,0053,1012.0,+01.1,059,0125,1613679274,34.099 00,0053,0071,1012.2,+01.0,058,0118,1613679574,34.296 00,0037,0050,1012.2,+01.0,059,0102,1613679874,34.37 00,0038,0052,1012.5,+00.8,060,0136,1613680174,34.465 00,0038,0052,1012.4,+00.9,060,0136,1613680474,34.446 00,0035,0048,1012.6,+00.8,061,0102,1613680774,34.248 00,0040,0054,1012.5,+00.7,059,0104,1613681074,34.468 00,0047,0064,1012.3,+00.6,059,0118,1613681374,34.446 00,0035,0048,1012.6,+00.6,059,0120,1613681674,34.447 00,0039,0053,1012.5,+00.7,060,0117,1613681974,34.448 00,0085,0114,1012.6,+00.6,060,0126,1613682274,34.448 00,0114,0154,1012.8,+00.6,061,0135,1613682574,34.271 00,0047,0064,1012.9,+00.7,062,0122,1613682874,34.447 00,0036,0049,1012.8,+00.5,061,0110,1613683174,34.447 00,0073,0098,1013.0,+00.4,063,0106,1613683474,34.523 00,0077,0103,1013.0,+00.3,064,0146,1613683774,34.6 00,0052,0070,1013.1,+00.3,063,0121,1613684074,34.597 00,0048,0065,1013.5,+00.3,064,0132,1613684374,34.599 00,0029,0039,1013.5,-00.0,064,0114,1613684674,34.6 00,0036,0049,1013.4,-00.1,065,0122,1613684974,34.6 00,0028,0038,1013.6,-00.2,062,0117,1613685274,34.603 00,0029,0039,1013.9,-00.5,055,0138,1613685574,34.405 00,0021,0028,1013.9,-00.7,052,0126,1613685874,34.602 00,0022,0029,1013.7,-01.0,051,0123,1613686174,34.597 00,0021,0028,1013.7,-01.0,050,0118,1613686474,34.599 00,0019,0026,1013.9,-01.0,051,0127,1613686774,34.403 00,0020,0027,1014.0,-00.9,052,0139,1613687074,34.478 00,0018,0024,1014.0,-01.1,050,0120,1613687374,34.75 00,0019,0026,1014.1,-01.0,052,0122,1613687674,34.555 00,0024,0032,1013.8,-01.0,052,0112,1613687974,34.754 00,0020,0027,1014.2,-00.9,052,0133,1613688274,34.758 00,0026,0036,1014.3,-01.1,051,0129,1613688574,34.755 00,0020,0027,1014.2,-01.2,052,0129,1613688874,34.757 00,0027,0037,1014.1,-01.0,053,0126,1613689174,34.759 00,0020,0027,1014.1,-01.2,051,0112,1613689474,34.761 00,0020,0027,1014.2,-01.5,047,0114,1613689774,34.563 00,0018,0024,1014.2,-01.5,049,0113,1613690074,34.762 00,0027,0037,1014.1,-01.5,049,0112,1613690374,34.572 00,0015,0021,1014.2,-01.5,050,0121,1613690674,34.84 00,0018,0024,1014.2,-01.4,052,0129,1613690974,34.719 00,0021,0028,1014.4,-01.4,053,0120,1613691274,34.915 00,0017,0023,1014.3,-01.4,053,0127,1613691574,34.723 00,0017,0023,1014.3,-01.5,052,0122,1613691874,34.721 00,0018,0024,1014.7,-01.3,051,0117,1613692174,34.921 00,0018,0024,1014.6,-01.7,048,0129,1613692474,34.924 00,0016,0022,1014.6,-01.7,048,0136,1613692774,34.923 00,0020,0027,1014.6,-01.3,050,0119,1613693074,34.728 00,0018,0024,1014.8,-01.6,047,0108,1613693374,34.737 00,0016,0022,1014.7,-01.7,048,0123,1613693674,34.934 00,0016,0022,1015.0,-01.6,048,0124,1613693974,34.93 00,0018,0024,1014.7,-01.6,049,0115,1613694274,34.813 00,0017,0023,1015.0,-01.5,049,0120,1613694575,35.076 00,0017,0023,1015.0,-01.6,048,0118,1613694875,35.081 00,0017,0023,1015.0,-01.6,049,0122,1613695175,35.083 00,0021,0028,1015.0,-01.7,048,0114,1613695475,35.081 00,0014,0018,1014.8,-01.6,049,0121,1613695774,34.892 00,0016,0022,1015.0,-01.6,049,0116,1613696075,35.085 00,0017,0023,1015.1,-01.8,049,0106,1613696374,34.896 00,0022,0029,1014.9,-01.7,049,0125,1613696675,35.088 00,0021,0028,1015.2,-01.6,050,0123,1613696974,34.893 00,0018,0024,1015.2,-01.4,050,0124,1613697275,35.092 00,0021,0028,1015.1,-01.8,050,0148,1613697574,34.898 00,0023,0031,1015.1,-01.6,049,0114,1613697875,35.17 00,0022,0029,1015.0,-01.9,050,0107,1613698175,35.047 00,0028,0038,1015.1,-01.9,049,0109,1613698475,35.043 00,0080,0108,1015.2,-01.8,048,0135,1613698775,35.248 00,0040,0054,1015.1,-02.0,049,0141,1613699075,35.244 00,0020,0027,1015.2,-02.0,050,0119,1613699375,35.046 00,0031,0043,1015.0,-01.9,050,0107,1613699675,35.047 00,0028,0038,1015.3,-01.8,052,0125,1613699975,35.252 00,0025,0034,1015.1,-02.1,053,0146,1613700275,35.249 00,0030,0042,1015.4,-02.0,052,0132,1613700575,35.258 00,0017,0023,1015.3,-02.0,051,0124,1613700875,35.252 00,0020,0027,1015.5,-02.0,051,0122,1613701175,35.254 00,0015,0021,1015.6,-01.8,052,0144,1613701475,35.331 00,0022,0029,1015.6,-01.9,050,0125,1613701775,35.402 00,0018,0024,1015.7,-02.1,050,0128,1613702075,35.203 00,0019,0026,1015.8,-02.2,051,0109,1613702375,35.401 00,0090,0121,1015.8,-02.2,052,0133,1613702675,35.208 00,0037,0050,1015.7,-02.1,051,0125,1613702975,35.22 00,0023,0031,1015.6,-02.2,050,0112,1613703275,35.408 00,0016,0022,1015.8,-02.2,050,0101,1613703575,35.422 00,0128,0173,1015.8,-01.7,051,0123,1613703875,35.214 00,0018,0024,1016.0,-02.0,049,0114,1613704475,35.416 00,0026,0036,1016.1,-02.0,052,0106,1613704775,35.22 00,0020,0027,1016.2,-01.9,052,0124,1613705075,35.493 00,0020,0027,1016.0,-01.4,052,0123,1613705375,35.568 00,0017,0023,1015.9,-02.2,050,0106,1613705675,35.383 00,0019,0026,1016.0,-02.2,048,0120,1613705975,35.385 00,0021,0028,1016.2,-02.3,047,0110,1613706275,35.376 00,0016,0022,1016.2,-02.0,049,0128,1613706575,35.576 00,0019,0026,1015.9,-02.4,048,0125,1613706875,35.577 00,0021,0028,1016.1,-02.1,049,0104,1613707175,35.579 00,0021,0028,1016.3,-02.1,050,0133,1613707475,35.383 00,0018,0024,1016.4,-02.0,049,0133,1613707775,35.592 00,0020,0027,1016.2,-02.1,050,0119,1613708075,35.384 00,0020,0027,1016.6,-02.2,050,0116,1613708375,35.585 00,0020,0027,1016.1,-02.2,050,0125,1613708675,35.674 00,0023,0031,1016.5,-02.4,051,0134,1613708975,35.747 00,0020,0027,1016.3,-02.4,050,0121,1613709275,35.538 00,0030,0042,1016.6,-01.1,057,0115,1613709575,35.75 00,0022,0029,1016.4,-01.4,052,0132,1613709875,35.738 00,0019,0026,1016.4,-02.5,051,0107,1613710175,35.542 00,0023,0031,1016.6,-02.5,052,0122,1613710475,35.56 00,0058,0078,1016.8,-02.1,052,0125,1613710775,35.741 00,0027,0037,1016.7,-02.4,054,0129,1613711075,35.749 00,0046,0063,1016.9,-02.4,054,0120,1613711375,35.764 00,0020,0027,1016.8,-02.4,053,0143,1613711675,35.75 00,0023,0031,1017.0,-02.4,055,0103,1613711975,35.555 00,0024,0032,1017.2,-02.5,055,0108,1613712275,35.632 00,0024,0032,1017.3,-02.2,054,0132,1613712575,35.902 00,0022,0029,1017.1,-02.6,052,0123,1613712875,35.708 00,0023,0031,1017.1,-02.6,053,0135,1613713175,35.904 00,0024,0032,1017.2,-02.6,053,0113,1613713475,35.907 00,0078,0106,1017.3,-02.6,054,0126,1613713775,35.71 00,0078,0106,1017.4,-02.2,054,0131,1613714075,35.732 00,0033,0045,1017.4,-02.4,054,0132,1613714375,35.912 00,0028,0038,1017.7,-02.6,053,0109,1613714675,35.926 00,0030,0042,1017.7,-02.2,055,0127,1613714975,35.717 00,0024,0032,1017.9,-02.6,054,0123,1613715275,35.736 00,0022,0029,1017.7,-02.6,054,0125,1613715575,35.722 00,0028,0038,1017.9,-02.2,054,0127,1613715875,35.797 00,0021,0028,1017.8,-02.3,054,0111,1613716176,36.073 00,0024,0032,1017.8,-02.4,055,0149,1613716476,36.068 00,0025,0034,1018.0,-02.3,055,0116,1613716775,35.873 00,0026,0036,1017.8,-02.2,053,0127,1613717075,35.876 00,0023,0031,1017.7,-02.3,052,0141,1613717375,35.877 00,0025,0034,1018.0,-02.0,053,0116,1613717675,35.876 00,0023,0031,1017.7,-02.2,053,0117,1613717976,36.095 00,0024,0032,1018.4,-02.0,052,0087,1613718275,35.878 00,0056,0075,1018.0,-01.8,051,0132,1613718576,36.077 00,0091,0122,1018.2,-02.2,052,0123,1613718876,36.079 00,0132,0178,1018.1,-01.8,052,0123,1613719176,36.082 00,0024,0032,1018.2,-01.9,053,0125,1613719476,36.159 00,0030,0042,1018.0,-02.1,052,0130,1613719776,36.226 00,0027,0037,1018.1,-01.9,054,0118,1613720076,36.23 00,0023,0031,1018.2,-01.8,053,0114,1613720376,36.052 00,0020,0027,1018.2,-01.7,050,0133,1613720676,36.055 00,0023,0031,1018.1,-01.6,051,0119,1613720976,36.253 00,0022,0029,1018.4,-01.3,051,0133,1613721276,36.233 00,0033,0045,1018.3,-01.2,055,0111,1613721576,36.244 00,0024,0032,1018.1,-01.3,055,0117,1613721876,36.234 00,0028,0038,1018.2,-01.4,055,0132,1613722176,36.24 00,0022,0029,1018.3,-01.2,053,0143,1613722476,36.24 00,0029,0039,1018.0,-01.4,054,0113,1613722776,36.239 00,0026,0036,1018.4,-01.2,055,0114,1613723076,36.116 00,0027,0037,1018.5,-01.2,054,0104,1613723376,36.409 00,0027,0037,1018.2,-01.0,051,0128,1613723676,36.386 00,0029,0039,1018.6,-00.9,053,0128,1613723976,36.391 00,0023,0031,1018.5,-00.5,053,0109,1613724276,36.389 00,0020,0027,1018.4,-00.6,052,0098,1613724576,36.411 00,0019,0026,1018.6,-00.7,054,0141,1613724876,36.194 00,0022,0029,1018.4,-00.3,051,0138,1613725176,36.392 00,0026,0036,1018.4,-00.2,051,0109,1613725476,36.413 00,0022,0029,1018.7,-00.2,051,0134,1613725776,36.392 00,0020,0027,1018.5,-00.0,049,0115,1613726076,36.413 00,0019,0026,1018.7,-00.1,050,0130,1613726376,36.39 00,0023,0031,1018.4,+00.4,049,0132,1613726676,36.49 00,0022,0029,1018.8,+00.2,049,0120,1613726976,36.562 00,0019,0026,1018.2,+00.2,049,0118,1613727276,36.542 00,0021,0028,1018.6,+00.8,049,0139,1613727576,36.541 00,0022,0029,1018.5,+01.6,048,0127,1613727876,36.565 00,0020,0027,1018.7,+01.5,045,0133,1613728176,36.539 00,0024,0032,1018.4,+02.6,044,0127,1613728476,36.582 00,0020,0027,1018.5,+02.8,041,0096,1613728776,36.541 00,0020,0027,1018.4,+02.5,039,0116,1613729076,36.536 00,0020,0027,1018.4,+03.5,042,0128,1613729376,36.537 00,0020,0027,1018.8,+02.9,041,0111,1613729676,36.537 00,0021,0028,1018.6,+02.8,040,0135,1613729976,36.544 00,0018,0024,1018.5,+03.7,037,0114,1613730276,36.629 00,0019,0026,1018.2,+03.4,041,0118,1613730576,36.681 00,0020,0027,1018.2,+03.0,042,0137,1613730876,36.677 00,0020,0027,1018.4,+03.4,041,0113,1613731176,36.676 00,0019,0026,1018.3,+03.6,037,0132,1613731476,36.675 00,0021,0028,1018.4,+04.1,041,0101,1613731776,36.698 00,0020,0027,1018.2,+04.0,040,0120,1613732076,36.671 00,0022,0029,1018.3,+04.3,043,0119,1613732376,36.669 00,0020,0027,1018.2,+04.3,039,0130,1613732676,36.692 00,0017,0023,1018.4,+04.5,039,0115,1613732976,36.469 00,0022,0029,1018.3,+04.4,036,0098,1613733276,36.662 00,0021,0028,1018.4,+04.1,040,0110,1613733576,36.661 00,0021,0028,1018.1,+04.7,040,0133,1613733876,36.733 00,0021,0028,1018.2,+04.4,040,0127,1613734176,36.61 00,0018,0024,1018.4,+04.5,040,0108,1613734476,36.804 00,0022,0029,1018.1,+04.6,040,0126,1613734776,36.604 00,0019,0026,1018.1,+04.9,038,0115,1613735076,36.8 00,0020,0027,1018.1,+05.3,037,0119,1613735376,36.832 00,0018,0024,1018.0,+04.3,040,0150,1613735676,36.794 00,0021,0028,1018.3,+05.4,038,0114,1613735976,36.82 00,0022,0029,1018.1,+05.0,036,0127,1613736276,36.793 00,0019,0026,1017.7,+04.8,038,0126,1613736576,36.79 00,0023,0031,1017.8,+05.1,038,0123,1613736876,36.79 00,0022,0029,1017.5,+05.4,033,0118,1613737176,36.789 00,0019,0026,1017.6,+05.1,039,0114,1613737476,36.689 00,0020,0027,1017.6,+05.0,037,0123,1613737776,36.958 00,0024,0032,1017.4,+05.3,041,0131,1613738076,36.927 00,0022,0029,1017.6,+04.5,037,0110,1613738376,36.923 00,0026,0036,1017.2,+04.2,038,0134,1613738676,36.727 00,0021,0028,1017.3,+04.5,038,0137,1613738976,36.727 00,0022,0029,1017.4,+04.4,039,0134,1613739276,36.92 00,0022,0029,1017.4,+04.7,039,0125,1613739576,36.951 00,0019,0026,1017.1,+05.1,035,0118,1613739876,36.915 00,0023,0031,1017.0,+05.1,040,0128,1613740176,36.913 00,0024,0032,1016.9,+05.0,037,0130,1613740476,36.913 00,0025,0034,1017.0,+04.9,039,0119,1613740776,36.909 00,0020,0027,1017.2,+04.9,035,0107,1613741076,36.982 00,0020,0027,1016.5,+04.7,037,0111,1613741377,37.052 00,0021,0028,1016.5,+04.6,040,0140,1613741677,37.053 00,0018,0024,1016.5,+04.3,035,0120,1613741977,37.049 00,0017,0023,1016.6,+04.5,035,0127,1613742277,37.05 00,0014,0018,1016.4,+04.2,034,0138,1613742577,37.047 00,0016,0022,1016.4,+04.3,034,0121,1613742877,37.043 00,0013,0017,1016.6,+03.8,035,0123,1613743177,37.049 00,0012,0016,1016.6,+03.7,035,0133,1613743477,37.046 00,0017,0023,1016.7,+03.7,037,0119,1613743777,37.045 00,0014,0018,1016.6,+04.1,035,0130,1613744076,36.876 00,0014,0018,1016.4,+03.2,038,0123,1613744376,36.843 00,0014,0018,1016.5,+03.7,038,0121,1613744676,36.918 00,0018,0024,1016.4,+04.2,036,0104,1613744977,37.018 00,0012,0016,1016.3,+04.1,039,0122,1613745277,37.181 00,0015,0021,1016.5,+04.0,041,0110,1613745577,37.212 00,0017,0023,1016.5,+03.5,041,0124,1613745877,37.181 00,0015,0021,1016.4,+03.4,040,0099,1613746177,37.011 00,0014,0018,1016.4,+03.3,042,0115,1613746477,37.207 00,0017,0023,1016.2,+03.0,043,0126,1613746776,36.979 00,0018,0024,1016.1,+03.0,043,0116,1613747077,37.208 00,0021,0028,1016.3,+02.8,045,0132,1613747377,37.174 00,0017,0023,1016.2,+02.6,047,0126,1613747677,37.173 00,0020,0027,1016.2,+02.5,048,0124,1613747977,37.173 00,0021,0028,1016.3,+02.2,047,0131,1613748277,37.248 00,0021,0028,1016.3,+01.9,048,0116,1613748577,37.314 00,0021,0028,1016.2,+02.0,046,0110,1613748877,37.12 00,0018,0024,1016.0,+01.7,046,0114,1613749177,37.117 00,0023,0031,1016.0,+01.5,048,0142,1613749477,37.346 00,0018,0024,1015.8,+01.3,049,0130,1613749777,37.347 00,0019,0026,1016.1,+01.3,051,0117,1613750077,37.316 00,0023,0031,1016.2,+01.1,052,0129,1613750377,37.315 00,0020,0027,1016.0,+01.0,052,0133,1613750677,37.346 00,0031,0043,1016.1,+01.0,053,0133,1613750977,37.315 00,0025,0034,1016.0,+01.0,053,0141,1613751277,37.316 00,0028,0038,1016.1,+01.1,054,0113,1613751577,37.124 00,0026,0036,1016.0,+01.0,054,0121,1613751877,37.424 00,0026,0036,1016.0,+00.7,054,0120,1613752177,37.461 00,0025,0034,1016.1,+00.7,054,0101,1613752477,37.46 00,0033,0045,1016.1,+00.7,056,0110,1613752777,37.463 00,0028,0038,1016.1,+00.6,057,0124,1613753077,37.459 00,0025,0034,1016.4,+00.6,058,0107,1613753377,37.3 00,0020,0027,1016.2,+00.4,056,0107,1613753677,37.497 00,0021,0028,1016.2,+00.5,056,0124,1613753977,37.508 00,0024,0032,1016.1,+00.4,056,0127,1613754277,37.496 00,0019,0026,1016.2,+00.1,057,0103,1613754577,37.463 00,0023,0031,1016.0,+00.4,058,0148,1613754877,37.264 00,0024,0032,1016.1,+00.3,057,0117,1613755177,37.501 00,0037,0050,1015.9,+00.2,057,0119,1613755477,37.539 00,0041,0055,1015.9,+00.7,055,0133,1613755777,37.413 00,0037,0050,1016.0,+00.0,059,0113,1613756077,37.412 00,0050,0068,1015.7,+00.1,059,0144,1613756677,37.411 00,0062,0085,1015.9,+00.3,058,0117,1613756977,37.451 00,0054,0073,1016.1,+00.4,058,0134,1613757277,37.415 00,0035,0048,1015.6,+00.2,059,0125,1613757577,37.648 00,0031,0043,1015.4,+00.5,058,0139,1613757877,37.417 00,0030,0042,1015.5,+00.4,059,0140,1613758177,37.414 00,0033,0045,1015.8,+00.2,060,0117,1613758477,37.612 00,0033,0045,1015.7,+00.2,060,0143,1613758777,37.617 00,0034,0047,1015.5,+00.2,060,0111,1613759077,37.691 00,0028,0038,1015.5,+00.3,059,0134,1613759377,37.599 00,0025,0034,1015.5,+00.1,059,0121,1613759677,37.602 00,0027,0037,1015.7,+00.3,059,0114,1613759977,37.801 00,0029,0039,1015.4,+00.1,060,0101,1613760277,37.769 00,0030,0042,1015.7,+00.1,059,0137,1613760577,37.605 00,0029,0039,1015.6,+00.2,058,0130,1613761177,37.805 00,0027,0037,1015.5,-00.2,059,0106,1613761477,37.768 00,0029,0039,1015.4,-00.1,059,0127,1613761777,37.608 00,0031,0043,1015.5,-00.3,061,0125,1613762077,37.807 00,0029,0039,1015.5,-00.3,061,0143,1613762377,37.572 00,0026,0036,1015.5,-00.2,060,0116,1613762677,37.849 00,0027,0037,1015.6,-00.4,060,0109,1613762977,37.712 00,0021,0028,1015.5,-00.5,059,0118,1613763277,37.911 00,0022,0029,1015.6,-00.5,059,0120,1613763577,37.911 00,0023,0031,1015.6,-00.5,058,0121,1613763877,37.91 00,0024,0032,1015.3,-00.7,059,0131,1613764177,37.715 00,0023,0031,1015.6,-00.6,059,0136,1613764477,37.914 00,0021,0028,1015.5,-00.6,060,0106,1613764777,37.72 00,0021,0028,1015.6,-00.5,059,0118,1613765077,37.917 00,0022,0029,1015.6,-00.6,060,0119,1613765377,37.918 00,0022,0029,1015.5,-00.6,059,0102,1613765677,37.921 00,0024,0032,1015.5,-00.6,060,0133,1613765977,37.92 00,0022,0029,1015.6,-00.5,060,0119,1613766277,37.797 00,0027,0037,1015.4,-00.4,059,0110,1613766577,37.872 00,0022,0029,1015.2,-00.8,062,0119,1613766878,38.07 00,0022,0029,1015.3,-00.5,061,0109,1613767178,38.076 00,0023,0031,1015.1,-00.7,062,0126,1613767478,38.073 00,0025,0034,1015.5,-00.6,061,0109,1613767778,38.077 00,0023,0031,1015.1,-01.0,063,0131,1613768077,37.879 00,0022,0029,1015.4,-00.9,063,0116,1613768377,37.877 00,0023,0031,1015.4,-00.6,062,0131,1613768678,38.082 00,0023,0031,1015.2,-01.0,064,0137,1613768977,37.882 00,0023,0031,1015.4,-00.9,063,0132,1613769278,38.084 00,0023,0031,1015.4,-01.0,064,0117,1613769577,37.881 00,0023,0031,1015.6,-00.9,064,0118,1613769878,38.159 00,0023,0031,1015.3,-01.0,065,0145,1613770178,38.23 00,0024,0032,1015.1,-00.8,063,0126,1613770478,38.228 00,0022,0029,1015.0,-00.9,063,0141,1613770778,38.039 00,0027,0037,1015.1,-00.8,064,0136,1613771078,38.234 00,0030,0042,1015.3,-01.1,065,0122,1613771378,38.24 00,0028,0038,1015.3,-00.7,064,0120,1613771678,38.044 00,0026,0036,1015.1,-01.1,065,0111,1613771978,38.242 00,0026,0036,1015.0,-00.9,065,0110,1613772278,38.237 00,0028,0038,1014.8,-01.1,066,0124,1613772578,38.239 00,0025,0034,1014.8,-00.9,065,0131,1613772878,38.042 00,0026,0036,1014.3,-01.1,066,0123,1613773178,38.242 00,0025,0034,1014.4,-01.0,065,0118,1613773478,38.32 00,0026,0036,1014.4,-01.2,066,0136,1613773778,38.195 00,0027,0037,1014.3,-01.1,066,0129,1613774078,38.392 00,0025,0034,1014.1,-01.2,067,0137,1613774378,38.198 00,0027,0037,1014.4,-01.4,067,0124,1613774678,38.2 00,0030,0042,1014.2,-01.3,067,0126,1613774978,38.398 00,0026,0036,1014.5,-01.3,068,0134,1613775278,38.199 00,0031,0043,1014.1,-01.4,068,0120,1613775578,38.401 00,0030,0042,1014.1,-01.2,068,0113,1613775878,38.398 00,0027,0037,1013.8,-01.1,068,0113,1613776178,38.209 00,0028,0038,1014.2,-01.2,068,0122,1613776478,38.207 00,0032,0044,1014.0,-01.2,069,0131,1613776778,38.405 00,0031,0043,1014.0,-01.2,069,0129,1613777078,38.482 00,0031,0043,1013.8,-01.1,069,0118,1613777378,38.362 00,0027,0037,1013.7,-01.1,069,0127,1613777678,38.361 00,0027,0037,1013.8,-01.3,069,0132,1613777978,38.558 00,0029,0039,1013.9,-01.3,069,0137,1613778278,38.36 00,0029,0039,1013.9,-01.2,069,0118,1613778578,38.563 00,0033,0045,1013.7,-01.1,068,0128,1613778878,38.362 00,0033,0045,1013.6,-01.1,069,0129,1613779178,38.562 00,0028,0038,1013.8,-01.5,070,0117,1613779478,38.564 00,0028,0038,1013.7,-01.4,070,0126,1613779778,38.566 00,0031,0043,1013.4,-01.5,070,0122,1613780078,38.573 00,0028,0038,1013.6,-01.4,070,0130,1613780378,38.375 00,0026,0036,1013.5,-01.2,070,0135,1613780678,38.647 00,0030,0042,1013.6,-01.4,070,0128,1613780978,38.723 00,0036,0049,1013.2,-01.6,071,0121,1613781278,38.716 00,0037,0050,1013.6,-01.1,069,0142,1613781578,38.518 00,0033,0045,1013.3,-01.4,070,0109,1613781878,38.721 00,0029,0039,1013.3,-00.9,068,0122,1613782178,38.719 00,0030,0042,1013.6,-01.0,069,0124,1613782478,38.523 00,0032,0044,1013.5,-01.2,069,0109,1613782778,38.525 00,0035,0048,1013.2,-01.0,070,0110,1613783078,38.527 00,0035,0048,1013.2,-00.8,068,0141,1613783378,38.732 00,0032,0044,1013.4,-00.9,068,0110,1613783678,38.53 00,0024,0032,1013.5,-01.1,070,0110,1613783978,38.53 00,0032,0044,1013.6,-01.1,069,0118,1613784278,38.61 00,0030,0042,1013.0,-01.4,071,0128,1613784578,38.874 00,0035,0048,1013.3,-01.1,069,0114,1613784878,38.88 00,0034,0047,1013.3,-01.2,070,0093,1613785178,38.688 00,0033,0045,1013.0,-01.1,070,0128,1613785478,38.886 00,0033,0045,1012.7,-01.5,071,0106,1613785778,38.683 00,0033,0045,1012.9,-01.4,071,0131,1613786078,38.683 00,0031,0043,1012.8,-01.1,070,0125,1613786378,38.885 00,0037,0050,1013.0,-01.0,070,0125,1613786678,38.685 00,0032,0044,1013.0,-01.2,071,0132,1613786978,38.689 00,0035,0048,1012.9,-01.0,070,0116,1613787278,38.885 00,0030,0042,1013.1,-00.9,069,0128,1613787578,38.899 00,0030,0042,1013.1,-00.9,070,0116,1613787878,38.782 00,0033,0045,1012.9,-00.8,070,0113,1613788179,39.045 00,0031,0043,1013.1,-00.9,070,0125,1613788479,39.04 00,0033,0045,1013.1,-01.3,072,0136,1613788779,39.052 00,0032,0044,1013.0,-01.1,071,0107,1613789078,38.842 00,0030,0042,1012.8,-00.7,070,0128,1613789378,38.857 00,0037,0050,1013.2,-00.9,071,0141,1613789678,38.86 00,0033,0045,1013.1,-00.9,071,0136,1613789979,39.048 00,0031,0043,1012.8,-00.7,071,0111,1613790278,38.85 00,0030,0042,1013.1,-00.9,072,0105,1613790578,38.859 00,0033,0045,1013.2,-00.9,072,0138,1613790879,39.06 00,0034,0047,1013.1,-00.8,072,0134,1613791178,38.851 00,0032,0044,1013.1,-00.9,072,0113,1613791479,39.126 00,0032,0044,1012.9,-00.8,072,0116,1613791779,39.008 00,0032,0044,1013.0,-00.8,072,0101,1613792079,39.209 00,0032,0044,1013.2,-00.6,071,0117,1613792379,39.213 00,0030,0042,1013.0,-00.9,072,0109,1613792679,39.2 00,0029,0039,1013.0,-00.8,073,0122,1613792979,39.203 00,0038,0052,1013.1,-00.8,073,0114,1613793279,39.005 00,0034,0047,1013.0,-01.0,073,0138,1613793579,39.007 00,0038,0052,1012.9,-00.8,073,0123,1613793879,39.02 00,0037,0050,1013.1,-00.9,073,0122,1613794179,39.011 00,0036,0049,1013.1,-00.9,073,0122,1613794479,39.206 00,0034,0047,1013.0,-00.7,073,0129,1613794779,39.22 00,0037,0050,1013.0,-00.8,073,0142,1613795079,39.286 00,0031,0043,1013.1,-00.7,073,0134,1613795379,39.369 00,0035,0048,1013.1,-00.8,073,0115,1613795679,39.358 00,0036,0049,1013.1,-00.6,072,0114,1613795979,39.361 00,0051,0069,1013.1,-00.6,073,0125,1613796279,39.161 00,0049,0066,1013.1,-00.6,073,0119,1613796579,39.165 00,0068,0092,1013.0,-00.4,072,0116,1613796879,39.366 00,0035,0048,1013.2,-00.6,074,0117,1613797179,39.183 00,0039,0053,1012.9,-00.7,073,0116,1613797479,39.167 00,0032,0044,1013.3,-00.6,073,0127,1613797779,39.181 00,0036,0049,1012.9,-00.8,073,0113,1613798079,39.185 00,0039,0053,1013.2,-00.6,072,0117,1613798379,39.367 00,0034,0047,1013.2,-00.6,073,0132,1613798679,39.443 00,0036,0049,1013.1,-00.7,073,0114,1613798979,39.514 00,0040,0054,1013.1,-00.7,074,0133,1613799279,39.514 00,0033,0045,1013.2,-00.6,073,0097,1613799579,39.517 00,0038,0052,1013.3,-00.6,074,0126,1613799879,39.322 00,0041,0055,1013.1,-00.7,074,0116,1613800179,39.337 00,0037,0050,1013.2,-00.7,074,0132,1613800479,39.34 00,0039,0053,1013.5,-00.5,074,0109,1613800779,39.539 00,0040,0054,1013.1,-00.2,073,0122,1613801079,39.54 00,0040,0054,1013.1,-00.2,073,0111,1613801379,39.342 00,0040,0054,1013.3,-00.3,073,0085,1613801679,39.524 00,0040,0054,1013.4,-00.2,073,0102,1613801979,39.344 00,0034,0047,1013.5,+00.1,073,0139,1613802279,39.62 00,0048,0065,1013.4,+00.2,074,0146,1613802579,39.672 00,0054,0073,1013.5,+00.1,073,0103,1613802879,39.473 00,0037,0050,1013.3,+00.2,073,0114,1613803179,39.69 00,0041,0055,1013.5,+00.3,073,0128,1613803479,39.675 00,0041,0055,1013.3,+00.5,073,0110,1613803779,39.675 00,0039,0053,1013.5,+00.6,073,0125,1613804079,39.675 00,0036,0049,1013.6,+00.6,072,0111,1613804379,39.477 00,0038,0052,1013.3,+00.9,072,0116,1613804679,39.495 00,0035,0048,1013.5,+01.1,070,0133,1613804979,39.678 00,0032,0044,1013.4,+00.9,072,0138,1613805279,39.675 00,0034,0047,1013.3,+01.1,071,0104,1613805579,39.695 00,0036,0049,1013.5,+01.1,071,0109,1613805879,39.752 00,0038,0052,1013.5,+01.1,072,0117,1613806179,39.822 00,0044,0059,1013.6,+01.2,072,0124,1613806479,39.821 00,0036,0049,1013.6,+01.2,070,0115,1613807079,39.822 00,0035,0048,1013.8,+01.2,071,0130,1613807379,39.84 00,0038,0052,1014.1,+01.5,070,0119,1613807979,39.821 00,0033,0045,1013.8,+01.7,070,0123,1613808279,39.624 00,0034,0047,1013.8,+01.8,070,0146,1613808579,39.821 00,0034,0047,1013.8,+02.0,069,0133,1613808879,39.622 00,0032,0044,1013.8,+02.1,069,0111,1613809179,39.82 00,0035,0048,1014.1,+02.1,070,0146,1613809479,39.894 00,0037,0050,1014.3,+02.3,069,0127,1613809779,39.967 00,0042,0057,1014.2,+02.3,068,0108,1613810079,39.963 00,0037,0050,1014.3,+02.4,068,0131,1613810379,39.963 00,0041,0055,1014.3,+02.6,067,0133,1613810679,39.789 00,0035,0048,1014.3,+02.8,067,0144,1613810979,39.765 00,0035,0048,1014.5,+02.8,067,0133,1613811279,39.962 00,0035,0048,1014.3,+02.8,066,0110,1613811579,39.982 00,0038,0052,1014.6,+03.1,066,0139,1613811879,39.959 00,0039,0053,1014.4,+03.2,065,0110,1613812179,39.96 00,0041,0055,1014.6,+03.4,065,0122,1613812479,39.761 00,0044,0059,1014.3,+03.3,066,0121,1613812779,39.759 00,0038,0052,1014.6,+03.5,064,0144,1613813080,40.061 00,0038,0052,1014.6,+03.4,065,0112,1613813380,40.122 00,0036,0049,1014.4,+03.6,064,0134,1613813680,40.098 00,0037,0050,1014.7,+04.2,062,0124,1613813980,40.098 00,0036,0049,1014.6,+04.1,063,0115,1613814280,40.119 00,0038,0052,1014.8,+04.3,061,0139,1613814579,39.92 00,0037,0050,1014.8,+04.3,062,0107,1613814880,40.096 00,0034,0047,1014.7,+04.7,060,0123,1613815180,40.092 00,0036,0049,1014.6,+04.4,061,0117,1613815479,39.918 00,0036,0049,1014.7,+04.9,061,0131,1613815780,40.112 00,0134,0181,1014.7,+04.8,063,0081,1613816079,39.891 00,0102,0137,1014.7,+04.9,064,0127,1613816380,40.085 00,0059,0079,1014.7,+04.7,065,0125,1613816680,40.165 00,0052,0070,1014.9,+04.7,065,0127,1613816980,40.258 00,0103,0138,1014.6,+04.8,063,0109,1613817280,40.228 00,0034,0047,1014.6,+04.4,065,0101,1613817580,40.255 00,0036,0049,1014.7,+04.4,064,0108,1613817880,40.227 00,0036,0049,1014.6,+04.6,064,0106,1613818180,40.249 00,0033,0045,1014.5,+04.4,064,0141,1613818480,40.052 00,0036,0049,1014.5,+04.6,064,0135,1613818780,40.222 00,0038,0052,1014.6,+04.9,063,0129,1613819080,40.219 00,0033,0045,1014.5,+05.2,063,0123,1613819380,40.22 00,0032,0044,1014.5,+05.4,062,0121,1613819680,40.022 00,0041,0055,1014.6,+06.1,061,0123,1613819980,40.24 00,0032,0044,1014.6,+05.8,061,0127,1613820280,40.287 00,0033,0045,1014.8,+06.0,059,0117,1613820580,40.379 00,0031,0043,1014.6,+06.0,060,0125,1613820880,40.357 00,0072,0097,1014.6,+06.5,060,0109,1613821180,40.352 00,0052,0070,1014.4,+06.6,059,0123,1613821480,40.152 00,0067,0091,1014.5,+06.2,061,0132,1613821780,40.376 00,0092,0123,1014.9,+06.7,060,0122,1613822080,40.15 00,0063,0086,1014.6,+06.6,061,0125,1613822380,40.372 00,0062,0085,1014.7,+06.9,058,0130,1613822680,40.137 00,0043,0058,1014.9,+06.7,059,0122,1613822980,40.582 00,0040,0054,1014.9,+07.0,059,0093,1613823280,40.329 00,0035,0048,1014.9,+06.7,060,0140,1613823580,40.126 00,0044,0059,1014.6,+07.2,059,0106,1613823880,40.399 00,0039,0053,1014.9,+07.0,059,0138,1613824180,40.471 00,0035,0048,1014.7,+06.9,058,0110,1613824480,40.466 00,0037,0050,1014.5,+06.4,059,0110,1613824780,40.267 00,0036,0049,1014.7,+06.5,059,0111,1613825080,40.464 00,0039,0053,1014.8,+06.5,060,0137,1613825380,40.459 00,0037,0050,1014.9,+06.4,060,0111,1613825680,40.457 00,0034,0047,1014.7,+06.6,057,0133,1613825980,40.451 00,0034,0047,1014.9,+06.6,057,0108,1613826280,40.453 00,0039,0053,1014.6,+06.5,058,0116,1613826580,40.449 00,0035,0048,1015.1,+06.0,060,0133,1613826880,40.448 00,0036,0049,1015.0,+05.9,061,0138,1613827180,40.444 00,0100,0134,1015.1,+06.1,061,0126,1613827480,40.319 00,0045,0060,1014.6,+05.9,061,0116,1613827780,40.585 00,0058,0078,1014.9,+05.7,062,0109,1613828080,40.585 00,0143,0193,1014.8,+06.0,062,0109,1613828380,40.58 00,0155,0208,1014.9,+05.7,062,0109,1613828680,40.581 00,0092,0123,1014.9,+05.7,063,0157,1613828980,40.584 00,0066,0090,1014.9,+05.6,063,0130,1613829280,40.577 00,0065,0088,1015.0,+05.7,065,0111,1613829580,40.573 00,0060,0080,1015.0,+05.6,065,0116,1613829880,40.579 00,0045,0060,1015.1,+05.6,065,0119,1613830180,40.568 00,0061,0081,1015.1,+05.8,065,0128,1613830480,40.573 00,0050,0068,1015.3,+05.5,066,0108,1613830780,40.566 00,0047,0064,1015.3,+05.6,066,0125,1613831080,40.643 00,0040,0054,1015.3,+05.6,066,0122,1613831380,40.715 00,0045,0060,1015.1,+05.5,066,0126,1613831680,40.714 00,0048,0065,1015.3,+05.6,066,0135,1613831980,40.71 00,0058,0078,1015.3,+05.6,066,0122,1613832280,40.711 00,0081,0109,1015.4,+05.5,067,0128,1613832580,40.707 00,0071,0096,1015.3,+05.6,066,0092,1613832880,40.702 00,0081,0109,1015.2,+05.6,067,0113,1613833180,40.707 00,0096,0129,1015.2,+05.5,067,0123,1613833480,40.699 00,0097,0130,1015.5,+05.5,066,0140,1613833780,40.703 00,0069,0093,1015.7,+05.3,067,0104,1613834080,40.701 00,0086,0116,1015.6,+05.4,067,0139,1613834380,40.496 00,0081,0109,1015.4,+05.2,068,0132,1613834680,40.774 00,0125,0170,1015.6,+05.3,068,0116,1613834980,40.833 00,0057,0076,1015.4,+05.1,067,0141,1613835280,40.833 00,0070,0095,1015.6,+05.2,068,0133,1613835580,40.83 00,0055,0074,1015.5,+05.2,067,0120,1613835880,40.83 00,0055,0074,1015.9,+05.1,067,0130,1613836180,40.825 00,0058,0078,1015.6,+05.3,067,0115,1613836480,40.826 00,0058,0078,1015.9,+05.1,068,0129,1613836780,40.823 00,0057,0076,1015.6,+04.9,068,0123,1613837080,40.824 00,0052,0070,1015.6,+05.0,068,0121,1613837380,40.831 00,0056,0075,1015.9,+04.8,068,0112,1613837680,40.819 00,0069,0093,1015.9,+04.9,069,0099,1613837980,40.818 00,0061,0081,1015.9,+04.8,069,0121,1613838280,40.718 00,0063,0086,1016.2,+04.9,068,0111,1613838580,40.958 00,0050,0068,1016.4,+04.9,069,0117,1613838880,40.957 00,0064,0087,1016.0,+04.8,069,0120,1613839180,40.956 00,0059,0079,1016.1,+04.6,070,0131,1613839480,40.958 00,0058,0078,1016.2,+04.8,069,0120,1613839780,40.963 00,0084,0113,1016.3,+04.8,069,0124,1613840080,40.752 00,0113,0153,1016.5,+04.9,069,0120,1613840380,40.752 00,0053,0071,1016.6,+04.8,069,0103,1613840680,40.951 00,0096,0129,1016.8,+04.8,069,0139,1613840980,40.948 00,0086,0116,1016.7,+04.8,070,0110,1613841280,40.758 00,0094,0127,1016.9,+04.8,070,0102,1613841580,40.956 00,0061,0081,1016.9,+04.9,070,0132,1613841881,41.033 00,0075,0101,1016.8,+04.8,070,0123,1613842180,40.889 00,0056,0075,1016.7,+04.7,070,0122,1613842480,40.896 00,0064,0087,1016.7,+04.8,070,0104,1613842781,41.094 00,0053,0071,1016.8,+04.7,070,0121,1613843081,41.08 00,0061,0081,1017.1,+04.9,069,0120,1613843381,41.078 00,0054,0073,1017.0,+05.0,069,0118,1613843681,41.078 00,0053,0071,1017.0,+04.8,069,0141,1613843981,41.078 00,0050,0068,1017.0,+04.9,069,0121,1613844281,41.075 00,0045,0060,1017.4,+04.8,069,0114,1613844581,41.072 00,0045,0060,1017.2,+04.6,071,0127,1613844881,41.07 00,0050,0068,1017.3,+05.0,068,0125,1613845181,41.07 00,0050,0068,1017.3,+05.0,068,0128,1613845481,41.143 00,0044,0059,1017.3,+04.9,068,0112,1613845781,41.219 00,0043,0058,1017.5,+04.8,069,0118,1613846081,41.206 00,0046,0063,1017.3,+04.6,070,0121,1613846381,41.207 00,0045,0060,1017.5,+04.8,068,0146,1613846681,41.22 00,0044,0059,1017.4,+04.6,069,0117,1613846981,41.202 00,0042,0057,1017.4,+04.7,068,0124,1613847281,41.202 00,0035,0048,1017.7,+04.6,069,0142,1613847581,41.203 00,0045,0060,1017.4,+04.6,069,0144,1613847881,41.212 00,0040,0054,1017.8,+04.5,069,0116,1613848181,41.198 00,0041,0055,1017.7,+04.6,068,0107,1613848481,41.199 00,0037,0050,1017.8,+04.5,068,0109,1613848781,41.197 00,0038,0052,1017.5,+04.4,069,0107,1613849081,41.287 00,0036,0049,1017.6,+04.3,069,0111,1613849381,41.358 00,0033,0045,1017.6,+04.4,068,0134,1613849681,41.339 00,0032,0044,1017.7,+04.3,069,0127,1613849981,41.335 00,0030,0042,1017.9,+04.3,069,0121,1613850281,41.137 00,0030,0042,1018.2,+04.4,068,0109,1613850581,41.335 00,0028,0038,1018.2,+04.4,068,0124,1613850881,41.35 00,0031,0043,1018.0,+04.6,068,0110,1613851181,41.332 00,0029,0039,1018.4,+04.5,067,0117,1613851481,41.326 00,0031,0043,1018.2,+04.4,068,0132,1613851781,41.329 00,0028,0038,1018.7,+04.5,067,0105,1613852081,41.327 00,0030,0042,1018.7,+04.6,067,0123,1613852381,41.342 00,0028,0038,1018.6,+04.5,068,0116,1613852681,41.405 00,0026,0036,1018.7,+04.5,067,0126,1613852981,41.484 00,0028,0038,1018.4,+04.4,068,0117,1613853281,41.467 00,0027,0037,1018.6,+04.5,068,0120,1613853581,41.265 00,0030,0042,1018.3,+04.4,068,0112,1613853881,41.464 00,0035,0048,1018.2,+04.0,071,0098,1613854181,41.463 00,0033,0045,1018.2,+04.2,069,0133,1613854481,41.265 00,0032,0044,1018.2,+04.3,069,0125,1613854781,41.264 00,0034,0047,1018.6,+04.2,069,0122,1613855081,41.461 00,0034,0047,1018.4,+04.2,070,0129,1613855381,41.26 00,0032,0044,1018.5,+04.2,069,0135,1613855681,41.459 00,0032,0044,1018.2,+03.9,071,0117,1613855981,41.261 00,0031,0043,1018.4,+03.8,071,0139,1613856281,41.531 00,0036,0049,1018.4,+03.8,070,0130,1613856581,41.606 00,0030,0042,1018.4,+03.8,071,0144,1613856881,41.403 00,0031,0043,1018.7,+03.9,070,0125,1613857181,41.602 00,0030,0042,1018.6,+03.7,071,0153,1613857481,41.6 00,0026,0036,1018.4,+03.7,071,0111,1613857781,41.603 00,0032,0044,1018.5,+03.8,070,0110,1613858081,41.599 00,0030,0042,1018.6,+03.9,070,0151,1613858381,41.602 00,0035,0048,1018.4,+03.8,071,0137,1613858681,41.595 00,0033,0045,1018.6,+04.0,070,0132,1613858981,41.401 00,0030,0042,1018.8,+03.9,070,0113,1613859281,41.594 00,0030,0042,1018.7,+03.9,070,0128,1613859581,41.401 00,0029,0039,1018.4,+03.8,071,0129,1613859881,41.669 00,0032,0044,1018.5,+03.8,070,0132,1613860181,41.741 00,0039,0053,1018.5,+03.7,071,0111,1613860481,41.741 00,0030,0042,1019.1,+04.0,070,0108,1613861381,41.737 00,0030,0042,1018.8,+03.9,070,0125,1613861981,41.539 00,0029,0039,1018.7,+04.0,070,0139,1613862281,41.744 00,0029,0039,1018.9,+03.9,070,0118,1613863181,41.732 00,0029,0039,1019.0,+03.7,071,0111,1613863481,41.811 00,0029,0039,1019.3,+03.5,072,0108,1613863781,41.883 00,0030,0042,1019.0,+03.6,072,0129,1613864081,41.873 00,0032,0044,1019.1,+03.8,071,0125,1613864381,41.677 00,0029,0039,1018.9,+03.6,072,0107,1613864681,41.882 00,0029,0039,1018.8,+03.7,071,0132,1613864981,41.682 00,0032,0044,1018.9,+03.7,071,0116,1613865281,41.872 00,0031,0043,1018.8,+03.7,071,0126,1613865581,41.876 00,0027,0037,1019.1,+03.4,073,0115,1613865881,41.87 00,0033,0045,1018.6,+03.6,072,0098,1613866181,41.87 00,0025,0034,1018.9,+03.5,072,0107,1613866481,41.871 00,0031,0043,1018.8,+03.5,072,0114,1613866781,41.68 00,0029,0039,1019.0,+03.4,072,0105,1613867081,41.756 00,0028,0038,1019.0,+03.4,072,0123,1613867381,41.821 00,0027,0037,1019.0,+03.4,072,0110,1613867682,42.007 00,0027,0037,1019.2,+03.4,072,0126,1613867982,42.008 00,0026,0036,1019.2,+03.4,072,0124,1613868282,42.016 00,0027,0037,1019.0,+03.4,071,0136,1613868582,42.018 00,0029,0039,1019.0,+03.4,071,0112,1613868882,42.008 00,0030,0042,1018.9,+03.3,072,0095,1613869182,42.005 00,0026,0036,1018.8,+03.3,072,0100,1613869481,41.807 00,0030,0042,1018.8,+03.3,071,0115,1613869781,41.807 00,0028,0038,1018.9,+03.3,072,0121,1613870082,42.001 00,0030,0042,1018.8,+03.3,072,0124,1613870382,42.003 00,0030,0042,1018.8,+03.3,072,0123,1613870682,42.08 00,0030,0042,1018.8,+03.2,073,0114,1613870982,42.142 00,0028,0038,1019.2,+03.4,072,0127,1613871282,42.143 00,0032,0044,1018.9,+03.1,074,0115,1613871582,42.159 00,0032,0044,1018.8,+03.3,073,0116,1613871882,42.142 00,0038,0052,1018.7,+03.1,074,0121,1613872182,42.14 00,0042,0057,1018.7,+02.9,075,0124,1613872482,42.14 00,0042,0057,1018.8,+02.9,076,0129,1613872781,41.951 00,0050,0068,1018.7,+03.0,076,0111,1613873082,42.139 00,0054,0073,1018.5,+02.9,076,0122,1613873382,42.153 00,0056,0075,1018.8,+02.7,076,0135,1613873682,42.137 00,0052,0070,1018.7,+02.8,076,0113,1613874282,42.212 00,0058,0078,1019.2,+02.8,076,0119,1613874882,42.278 00,0057,0076,1019.1,+02.5,077,0127,1613875182,42.29 00,0061,0081,1019.0,+02.7,076,0146,1613875482,42.276 00,0061,0081,1019.0,+02.5,077,0143,1613875782,42.079 00,0061,0081,1019.0,+02.7,076,0132,1613876082,42.277 00,0067,0091,1018.8,+02.6,076,0106,1613876382,42.291 00,0056,0075,1019.0,+02.6,076,0124,1613876682,42.289 00,0066,0090,1019.0,+02.6,076,0114,1613876982,42.274 00,0065,0088,1019.2,+02.5,076,0106,1613877282,42.274 00,0063,0086,1019.1,+02.3,076,0129,1613877582,42.289 00,0063,0086,1019.2,+02.5,076,0122,1613877882,42.365 00,0060,0080,1019.2,+02.3,076,0128,1613878182,42.235 00,0062,0085,1019.4,+02.4,076,0104,1613878482,42.233 00,0061,0081,1019.1,+02.6,075,0134,1613878782,42.417 00,0065,0088,1019.2,+02.4,076,0126,1613879082,42.417 00,0069,0093,1019.2,+02.4,076,0124,1613879382,42.417 00,0065,0088,1019.2,+02.3,076,0121,1613879682,42.234 00,0065,0088,1019.3,+02.3,076,0136,1613879982,42.431 00,0073,0098,1019.1,+02.4,076,0105,1613880282,42.415 00,0073,0098,1019.2,+02.5,075,0136,1613880582,42.218 00,0069,0093,1019.3,+02.2,076,0120,1613880882,42.218 00,0075,0101,1019.0,+02.4,075,0118,1613881182,42.416 00,0072,0097,1019.1,+02.2,076,0127,1613881482,42.292 00,0075,0101,1019.2,+02.2,076,0116,1613881782,42.365 00,0073,0098,1019.4,+02.3,075,0119,1613882082,42.561 00,0069,0093,1019.1,+02.3,076,0129,1613882382,42.575 00,0077,0103,1019.4,+02.2,076,0146,1613882682,42.387 00,0071,0096,1019.0,+02.4,075,0131,1613882982,42.569 00,0072,0097,1019.4,+02.2,076,0117,1613883282,42.569 00,0076,0102,1019.3,+02.1,076,0104,1613883582,42.567 00,0074,0100,1019.3,+02.2,076,0117,1613883882,42.369 00,0078,0106,1019.5,+02.2,076,0144,1613884182,42.567 00,0073,0098,1019.4,+02.4,075,0112,1613884482,42.567 00,0075,0101,1019.5,+02.2,076,0126,1613884782,42.37 00,0072,0097,1019.6,+02.2,076,0088,1613885082,42.677 00,0068,0092,1019.9,+02.5,075,0129,1613885382,42.515 00,0079,0107,1019.8,+02.3,075,0112,1613885682,42.514 00,0069,0093,1020.0,+02.4,075,0129,1613885982,42.729 00,0076,0102,1019.9,+02.4,075,0123,1613886282,42.713 00,0075,0101,1020.0,+02.3,075,0119,1613886582,42.514 00,0075,0101,1019.9,+02.3,076,0126,1613886882,42.515 00,0079,0107,1020.0,+02.3,076,0124,1613887182,42.515 00,0070,0095,1020.1,+02.4,075,0132,1613887482,42.728 00,0067,0091,1020.2,+02.5,074,0124,1613887782,42.71 00,0079,0107,1020.1,+02.5,074,0130,1613888082,42.73 00,0073,0098,1020.0,+02.4,075,0139,1613888382,42.532 00,0070,0095,1020.0,+02.6,074,0121,1613888682,42.588 00,0066,0090,1020.4,+02.6,074,0145,1613888982,42.854 00,0070,0095,1020.4,+02.6,074,0127,1613889282,42.87 00,0073,0098,1020.4,+02.6,074,0112,1613889582,42.871 00,0069,0093,1020.6,+02.6,074,0123,1613889882,42.857 00,0073,0098,1020.3,+02.7,074,0124,1613890182,42.852 00,0075,0101,1020.3,+02.7,074,0128,1613890482,42.854 00,0073,0098,1020.3,+02.7,074,0139,1613890782,42.671 00,0070,0095,1020.3,+03.0,073,0103,1613891082,42.851 00,0072,0097,1020.1,+02.9,074,0129,1613891382,42.869 00,0070,0095,1020.0,+03.0,073,0137,1613891682,42.651 00,0075,0101,1019.9,+02.9,073,0110,1613891982,42.648 00,0077,0103,1019.9,+02.9,073,0118,1613892282,42.727 00,0072,0097,1019.6,+03.0,074,0123,1613892583,43.01 00,0073,0098,1019.8,+03.0,073,0133,1613892882,42.99 00,0079,0107,1019.8,+03.0,073,0119,1613893182,42.791 00,0071,0096,1019.9,+03.1,073,0119,1613893482,42.794 00,0081,0109,1019.9,+03.2,074,0115,1613893782,42.988 00,0069,0093,1019.8,+03.2,073,0128,1613894082,42.989 00,0078,0106,1019.7,+03.2,073,0130,1613894382,42.988 00,0082,0111,1019.6,+03.3,073,0118,1613894682,42.986 00,0074,0100,1019.9,+03.4,072,0123,1613894983,43.009 00,0079,0107,1019.6,+03.3,072,0118,1613895282,42.986 00,0082,0111,1019.8,+03.4,072,0139,1613895582,42.805 00,0089,0119,1019.9,+03.4,072,0142,1613895882,42.862 00,0082,0111,1019.7,+03.4,072,0106,1613896182,42.932 00,0076,0102,1019.4,+03.6,072,0143,1613896483,43.15 00,0072,0097,1019.5,+03.6,072,0115,1613896783,43.15 00,0080,0108,1019.6,+03.6,072,0137,1613897083,43.125 00,0075,0101,1019.4,+03.6,072,0138,1613897382,42.949 00,0077,0103,1019.6,+03.7,072,0122,1613897683,43.122 00,0081,0109,1019.5,+03.8,072,0140,1613897983,43.122 00,0083,0112,1019.6,+04.0,072,0129,1613898283,43.147 00,0073,0098,1019.7,+04.1,072,0122,1613898583,43.119 00,0075,0101,1019.5,+04.3,071,0110,1613898883,43.117 00,0073,0098,1019.8,+04.3,069,0114,1613899183,43.119 00,0068,0092,1020.2,+04.2,069,0117,1613899483,43.198 00,0074,0100,1020.0,+04.3,069,0120,1613899783,43.261 00,0062,0085,1019.8,+04.4,069,0127,1613900083,43.261 00,0074,0100,1020.1,+04.5,070,0115,1613900383,43.063 00,0067,0091,1019.8,+04.4,070,0113,1613900683,43.061 00,0063,0086,1019.8,+04.4,070,0123,1613900983,43.06 00,0073,0098,1020.0,+04.6,069,0124,1613901283,43.254 00,0060,0080,1020.2,+04.5,070,0126,1613901583,43.254 00,0067,0091,1019.7,+04.6,070,0125,1613901883,43.254 00,0067,0091,1020.1,+04.8,070,0096,1613902183,43.276 00,0072,0097,1020.0,+04.9,071,0130,1613902483,43.054 00,0068,0092,1019.7,+05.0,069,0147,1613902783,43.248 00,0060,0080,1019.7,+04.9,069,0119,1613903083,43.326 00,0071,0096,1019.6,+04.9,071,0104,1613903383,43.394 00,0068,0092,1019.9,+05.1,069,0104,1613903683,43.418 00,0059,0079,1019.8,+05.1,069,0128,1613903983,43.414 00,0058,0078,1019.5,+05.2,069,0119,1613904283,43.391 00,0065,0088,1019.9,+05.4,069,0094,1613904583,43.189 00,0060,0080,1019.4,+05.3,068,0121,1613904883,43.412 00,0056,0075,1019.7,+05.4,068,0126,1613905183,43.388 00,0064,0087,1019.8,+05.4,070,0136,1613905483,43.386 00,0062,0085,1019.8,+05.5,069,0125,1613905783,43.38 00,0058,0078,1019.6,+05.6,067,0152,1613906083,43.381 00,0060,0080,1019.5,+05.7,067,0108,1613906383,43.377 00,0058,0078,1019.5,+05.7,066,0136,1613906683,43.256 00,0056,0075,1019.5,+05.7,066,0113,1613906983,43.352 00,0064,0087,1019.4,+05.8,067,0112,1613907283,43.549 00,0056,0075,1019.3,+06.0,065,0095,1613907583,43.322 00,0050,0068,1019.5,+06.0,065,0122,1613907883,43.518 00,0059,0079,1019.1,+06.2,066,0118,1613908183,43.512 00,0061,0081,1019.1,+06.2,065,0100,1613908483,43.542 00,0054,0073,1019.0,+06.5,064,0125,1613908783,43.539 00,0052,0070,1019.1,+06.3,064,0135,1613909083,43.509 00,0053,0071,1019.0,+06.3,065,0127,1613909383,43.506 00,0047,0064,1018.8,+06.1,063,0132,1613909683,43.533 00,0052,0070,1019.0,+06.2,064,0133,1613909983,43.501 00,0048,0065,1019.2,+06.3,063,0138,1613910283,43.579 00,0048,0065,1018.8,+06.4,064,0115,1613910583,43.643 00,0055,0074,1019.3,+06.3,064,0138,1613910883,43.673 00,0053,0071,1019.0,+06.4,064,0114,1613911183,43.671 00,0050,0068,1019.2,+06.6,063,0124,1613911483,43.635 00,0053,0071,1019.2,+06.5,062,0138,1613911783,43.637 00,0043,0058,1019.2,+06.5,062,0113,1613912083,43.631 00,0050,0068,1018.7,+06.3,064,0114,1613912383,43.435 00,0041,0055,1019.0,+06.5,063,0127,1613912683,43.628 00,0046,0063,1018.7,+06.3,062,0147,1613912983,43.656 00,0048,0065,1018.8,+06.4,063,0116,1613913283,43.626 00,0045,0060,1018.7,+06.4,063,0124,1613913583,43.623 00,0044,0059,1018.6,+06.5,062,0112,1613913883,43.73 00,0041,0055,1018.5,+06.5,063,0144,1613914183,43.757 00,0048,0065,1018.7,+06.5,063,0115,1613914483,43.76 00,0044,0059,1018.7,+06.3,064,0113,1613914783,43.793 00,0045,0060,1018.5,+06.2,063,0128,1613915083,43.782 00,0046,0063,1018.5,+06.3,065,0116,1613915383,43.786 00,0043,0058,1018.8,+06.3,064,0120,1613915683,43.759 00,0043,0058,1018.5,+06.2,063,0133,1613915983,43.75 00,0042,0057,1018.4,+06.2,063,0141,1613916283,43.751 00,0045,0060,1018.3,+06.2,063,0109,1613916583,43.785 00,0038,0052,1018.6,+06.3,062,0137,1613916883,43.743 00,0044,0059,1018.4,+06.3,064,0119,1613917183,43.78 00,0040,0054,1018.4,+06.4,063,0123,1613917483,43.623 00,0040,0054,1018.0,+06.3,063,0132,1613917783,43.885 00,0045,0060,1018.1,+06.3,062,0118,1613918083,43.88 00,0047,0064,1018.4,+06.3,064,0143,1613918383,43.878 00,0044,0059,1018.4,+06.2,063,0124,1613918683,43.91 00,0049,0066,1018.1,+06.0,064,0147,1613918983,43.907 00,0042,0057,1018.1,+06.0,064,0123,1613919283,43.907 00,0046,0063,1018.4,+06.0,065,0115,1613919583,43.872 00,0047,0064,1018.3,+05.9,064,0146,1613919883,43.673 00,0047,0064,1018.5,+05.9,064,0107,1613920183,43.867 00,0049,0066,1018.3,+05.9,064,0098,1613920483,43.866 00,0049,0066,1018.4,+05.9,063,0116,1613920783,43.867 00,0047,0064,1018.4,+05.8,065,0130,1613921083,43.945 00,0048,0065,1018.5,+05.8,064,0120,1613921384,44.007 00,0049,0066,1018.4,+05.8,065,0114,1613921684,44.004 00,0047,0064,1018.4,+05.5,065,0127,1613921984,44.037 00,0049,0066,1018.1,+05.5,065,0120,1613922283,43.996 00,0051,0069,1018.3,+05.5,065,0111,1613922583,43.998 00,0053,0071,1018.2,+05.4,066,0119,1613922883,43.996 00,0049,0066,1018.1,+05.3,066,0130,1613923183,43.991 00,0052,0070,1018.1,+05.3,066,0094,1613923483,43.992 00,0048,0065,1018.3,+05.2,067,0150,1613923784,44.029 00,0054,0073,1018.3,+05.2,067,0112,1613924083,43.99 00,0058,0078,1018.3,+05.1,067,0116,1613924384,44.023 00,0054,0073,1018.3,+04.7,069,0132,1613924983,43.969 00,0056,0075,1018.4,+04.8,068,0126,1613925283,43.932 00,0049,0066,1018.1,+04.4,069,0121,1613925584,44.168 00,0049,0066,1018.1,+04.2,070,0121,1613925884,44.168 00,0047,0064,1018.2,+04.1,070,0132,1613926183,43.97 00,0047,0064,1018.4,+04.1,070,0129,1613926484,44.122 00,0047,0064,1018.3,+04.0,071,0113,1613926784,44.124 00,0049,0066,1017.9,+03.8,071,0115,1613927083,43.923 00,0047,0064,1018.2,+03.6,072,0123,1613927983,43.92 00,0046,0063,1018.2,+03.6,072,0103,1613928284,44.196 00,0047,0064,1018.3,+03.5,072,0117,1613928584,44.262 00,0046,0063,1018.4,+03.6,071,0131,1613928884,44.255 00,0043,0058,1018.3,+03.7,071,0115,1613929184,44.303 00,0044,0059,1018.2,+03.3,072,0110,1613929484,44.257 00,0047,0064,1018.1,+03.3,072,0120,1613929784,44.058 00,0049,0066,1018.4,+03.2,072,0116,1613930084,44.297 00,0048,0065,1018.3,+03.2,072,0125,1613930384,44.254 00,0048,0065,1018.5,+03.1,073,0118,1613930984,44.096 00,0049,0066,1018.6,+03.1,073,0135,1613931284,44.252 00,0048,0065,1018.2,+03.0,073,0136,1613931584,44.257 00,0050,0068,1018.3,+03.0,073,0127,1613931884,44.131 00,0047,0064,1018.6,+03.2,072,0106,1613932184,44.439 00,0046,0063,1018.1,+02.7,074,0116,1613932484,44.394 00,0053,0071,1018.3,+02.7,074,0112,1613932784,44.4 00,0055,0074,1018.2,+02.9,073,0123,1613933084,44.391 00,0048,0065,1018.0,+02.6,074,0133,1613933384,44.39 00,0047,0064,1018.2,+02.5,074,0120,1613933684,44.436 00,0050,0068,1018.2,+02.3,075,0109,1613933984,44.195 00,0053,0071,1018.1,+02.2,075,0117,1613934284,44.39 00,0051,0069,1018.2,+02.3,075,0111,1613934584,44.39 00,0054,0073,1018.3,+02.3,075,0116,1613934884,44.429 00,0053,0071,1018.3,+02.4,075,0111,1613935184,44.387 00,0057,0076,1018.2,+02.3,075,0134,1613935484,44.457 00,0052,0070,1018.2,+02.3,075,0106,1613935784,44.523 00,0056,0075,1018.0,+02.2,076,0133,1613936084,44.325 00,0058,0078,1018.1,+02.3,075,0141,1613936384,44.519 00,0056,0075,1017.9,+02.2,075,0140,1613936684,44.521 00,0061,0081,1018.2,+02.1,076,0136,1613936984,44.525 00,0057,0076,1018.0,+02.1,076,0132,1613937284,44.52 00,0062,0085,1018.0,+02.0,076,0142,1613937584,44.523 00,0060,0080,1017.9,+01.9,076,0146,1613937884,44.519 00,0055,0074,1017.9,+01.8,076,0116,1613938184,44.524 00,0061,0081,1017.9,+01.9,076,0123,1613938784,44.521 00,0062,0085,1018.0,+01.6,076,0112,1613939084,44.596 00,0061,0081,1017.9,+01.5,077,0117,1613939384,44.668 00,0058,0078,1018.2,+01.6,077,0111,1613939684,44.666 00,0064,0087,1018.3,+01.7,077,0127,1613939984,44.664 00,0057,0076,1018.0,+01.8,076,0119,1613940284,44.665 00,0062,0085,1018.2,+01.7,077,0125,1613940884,44.469 00,0062,0085,1018.0,+01.6,077,0125,1613941184,44.471 00,0065,0088,1018.0,+01.4,077,0119,1613941484,44.665 00,0064,0087,1018.1,+01.4,077,0137,1613941784,44.468 00,0064,0087,1017.8,+01.2,078,0113,1613942684,44.547 00,0067,0091,1018.1,+01.3,077,0117,1613942984,44.818 00,0058,0078,1017.8,+01.1,078,0102,1613943284,44.616 00,0063,0086,1017.7,+01.2,078,0139,1613943584,44.813 00,0061,0081,1017.6,+01.1,078,0132,1613943884,44.813 00,0060,0080,1017.6,+01.0,078,0104,1613944184,44.811 00,0058,0078,1017.5,+01.0,078,0138,1613944484,44.617 00,0063,0086,1017.7,+01.1,078,0123,1613944784,44.813 00,0063,0086,1017.7,+01.0,078,0129,1613945084,44.82 00,0064,0087,1017.8,+01.0,079,0140,1613945384,44.812 00,0063,0086,1017.8,+00.9,079,0130,1613945684,44.626 00,0061,0081,1017.8,+00.9,079,0122,1613945984,44.617 00,0059,0079,1017.9,+00.8,079,0130,1613946284,44.891 00,0058,0078,1017.7,+00.8,079,0111,1613946584,44.762 00,0062,0085,1017.6,+00.9,079,0117,1613946884,44.765 00,0062,0085,1017.5,+00.9,079,0144,1613947184,44.968 00,0060,0080,1017.5,+00.9,079,0142,1613947484,44.764 00,0058,0078,1017.7,+00.8,079,0128,1613947784,44.964 00,0061,0081,1017.5,+01.0,078,0156,1613948084,44.961 00,0060,0080,1017.8,+00.8,079,0141,1613948384,44.977 00,0061,0081,1017.6,+00.9,079,0112,1613948684,44.963 00,0062,0085,1017.7,+00.8,079,0112,1613948984,44.772 00,0053,0071,1017.6,+01.0,079,0127,1613949284,44.767 00,0060,0080,1017.6,+00.9,079,0126,1613949584,44.774 00,0058,0078,1017.6,+00.8,079,0127,1613949885,45.041 00,0059,0079,1017.5,+00.8,079,0105,1613950185,45.109 00,0050,0068,1017.8,+00.8,079,0127,1613950485,45.111 00,0059,0079,1017.8,+00.8,079,0141,1613950785,45.109 00,0063,0086,1017.5,+00.7,079,0097,1613951084,44.914 00,0058,0078,1017.7,+00.6,079,0108,1613951385,45.117 00,0058,0078,1017.8,+00.5,079,0120,1613951684,44.913 00,0062,0085,1017.7,+00.5,079,0135,1613951984,44.924 00,0062,0085,1017.7,+00.4,080,0123,1613952285,45.111 00,0061,0081,1017.6,+00.5,079,0114,1613952585,45.122 00,0055,0074,1017.4,+00.5,079,0122,1613952885,45.11 00,0058,0078,1017.7,+00.5,080,0113,1613953185,45.123 00,0059,0079,1017.5,+00.4,080,0128,1613953485,45.193 00,0053,0071,1017.6,+00.4,079,0110,1613953785,45.258 00,0062,0085,1017.4,+00.4,079,0120,1613954085,45.258 00,0055,0074,1017.5,+00.4,080,0116,1613954385,45.259 00,0061,0081,1017.4,+00.3,080,0117,1613954685,45.272 00,0060,0080,1017.3,+00.7,079,0116,1613954985,45.062 00,0061,0081,1017.4,+00.3,080,0117,1613955285,45.262 00,0058,0078,1017.1,+00.5,080,0140,1613955585,45.26 00,0057,0076,1017.0,+00.5,080,0130,1613955885,45.262 00,0059,0079,1017.3,+00.6,080,0123,1613956185,45.277 00,0059,0079,1017.2,+00.6,080,0122,1613956485,45.263 00,0058,0078,1017.0,+00.5,080,0122,1613956785,45.265 00,0055,0074,1016.8,+00.6,080,0140,1613957085,45.34 00,0055,0074,1016.9,+00.7,080,0141,1613957385,45.409 00,0058,0078,1016.9,+00.6,080,0118,1613957685,45.411 00,0058,0078,1016.7,+00.6,081,0119,1613957985,45.213 00,0060,0080,1016.8,+00.8,081,0124,1613958285,45.413 00,0060,0080,1017.0,+00.9,081,0126,1613958585,45.411 00,0060,0080,1016.9,+01.0,081,0123,1613958885,45.212 00,0061,0081,1016.9,+00.9,081,0133,1613959185,45.215 00,0055,0074,1017.1,+01.0,081,0110,1613959485,45.413 00,0058,0078,1016.9,+01.1,081,0125,1613959785,45.413 00,0059,0079,1016.9,+01.1,081,0115,1613960085,45.414 00,0058,0078,1017.1,+01.0,082,0129,1613960385,45.416 00,0058,0078,1017.0,+01.1,081,0136,1613960685,45.493 00,0058,0078,1016.9,+01.1,081,0129,1613960985,45.561 00,0057,0076,1017.1,+01.2,081,0123,1613961285,45.558 00,0061,0081,1017.2,+01.3,081,0105,1613961585,45.561 00,0058,0078,1017.0,+01.2,082,0125,1613961885,45.562 00,0063,0086,1017.0,+01.3,082,0137,1613962185,45.565 00,0061,0081,1016.9,+01.2,082,0132,1613962485,45.56 00,0059,0079,1016.9,+01.3,082,0145,1613962785,45.365 00,0059,0079,1016.9,+01.2,082,0119,1613963085,45.564 00,0067,0091,1017.0,+01.3,082,0115,1613963385,45.577 00,0063,0086,1017.2,+01.3,082,0132,1613963685,45.563 00,0058,0078,1017.1,+01.3,082,0124,1613963985,45.565 00,0063,0086,1017.3,+01.3,083,0139,1613964285,45.643 00,0065,0088,1017.2,+01.2,083,0142,1613964585,45.725 00,0067,0091,1017.2,+01.3,083,0152,1613964885,45.71 00,0065,0088,1017.3,+01.2,083,0115,1613965185,45.713 00,0060,0080,1017.2,+01.3,083,0129,1613965485,45.512 00,0056,0075,1017.3,+01.2,083,0112,1613965785,45.73 00,0062,0085,1017.4,+01.2,083,0131,1613966085,45.513 00,0064,0087,1017.5,+01.3,083,0121,1613966385,45.514 00,0059,0079,1017.1,+01.2,083,0119,1613966685,45.712 00,0064,0087,1017.5,+01.3,083,0143,1613966985,45.713 00,0059,0079,1017.1,+01.2,083,0122,1613967285,45.516 00,0060,0080,1017.0,+01.2,083,0095,1613967585,45.715 00,0063,0086,1017.1,+01.2,083,0141,1613967885,45.792 00,0068,0092,1017.1,+01.2,083,0131,1613968185,45.861 00,0062,0085,1017.0,+01.2,083,0118,1613968485,45.859 00,0070,0095,1017.3,+01.2,083,0121,1613968785,45.663 00,0064,0087,1017.3,+01.2,083,0124,1613969085,45.881 00,0067,0091,1017.4,+01.3,083,0107,1613969385,45.879 00,0065,0088,1017.3,+01.3,083,0108,1613969685,45.665 00,0068,0092,1017.3,+01.3,083,0131,1613969985,45.862 00,0064,0087,1017.3,+01.4,083,0112,1613970285,45.665 00,0062,0085,1017.5,+01.3,083,0132,1613970585,45.864 00,0065,0088,1017.4,+01.3,083,0116,1613970885,45.862 00,0064,0087,1017.6,+01.4,083,0149,1613971185,45.864 00,0071,0096,1017.3,+01.3,083,0122,1613971485,45.943 00,0076,0102,1017.7,+01.4,083,0123,1613971786,46.009 00,0081,0109,1017.3,+01.3,083,0128,1613972086,46.01 00,0086,0116,1017.3,+01.4,083,0115,1613972385,45.81 00,0070,0095,1017.5,+01.3,083,0122,1613972686,46.01 00,0079,0107,1017.5,+01.4,083,0109,1613972986,46.01 00,0081,0109,1017.8,+01.5,083,0132,1613973286,46.009 00,0075,0101,1018.0,+01.6,083,0109,1613973586,46.011 00,0076,0102,1017.9,+01.5,083,0141,1613973885,45.814 00,0074,0100,1017.7,+01.5,083,0112,1613974186,46.011 00,0073,0098,1018.0,+01.5,083,0116,1613974486,46.035 00,0062,0085,1017.8,+01.5,083,0138,1613974786,46.034 00,0067,0091,1017.9,+01.6,083,0111,1613975385,45.959 00,0067,0091,1018.0,+01.6,083,0113,1613975686,46.156 00,0066,0090,1018.1,+01.6,083,0130,1613975986,46.155 00,0060,0080,1018.0,+01.6,083,0115,1613976285,45.959 00,0061,0081,1018.0,+01.6,083,0132,1613976586,46.156 00,0060,0080,1018.0,+01.6,083,0121,1613976886,46.18 00,0064,0087,1018.2,+01.7,083,0129,1613977185,45.962 00,0057,0076,1018.0,+01.6,083,0123,1613977485,45.958 00,0069,0093,1017.9,+01.8,082,0124,1613977785,45.96 00,0059,0079,1018.1,+01.8,082,0110,1613978085,45.958 00,0058,0078,1018.1,+01.9,081,0129,1613978385,45.963 00,0057,0076,1017.9,+01.9,082,0113,1613978686,46.038 00,0084,0113,1018.1,+02.0,082,0124,1613978986,46.299 00,0064,0087,1018.1,+01.9,082,0118,1613979286,46.109 00,0055,0074,1017.9,+01.9,082,0127,1613979586,46.3 00,0057,0076,1018.0,+02.1,082,0122,1613979886,46.099 00,0064,0087,1018.0,+02.1,082,0132,1613980186,46.126 00,0058,0078,1018.0,+02.1,082,0121,1613980486,46.099 00,0062,0085,1018.1,+02.3,082,0139,1613980786,46.322 00,0059,0079,1018.2,+02.3,082,0105,1613981086,46.1 00,0062,0085,1017.9,+02.2,081,0132,1613981386,46.294 00,0056,0075,1018.1,+02.4,081,0105,1613981686,46.299 00,0055,0074,1018.3,+02.3,082,0121,1613981986,46.294 00,0059,0079,1018.0,+02.5,081,0129,1613982286,46.401 00,0057,0076,1017.9,+02.6,081,0115,1613982586,46.443 00,0056,0075,1017.9,+02.4,081,0101,1613982886,46.48 00,0052,0070,1018.1,+02.4,081,0127,1613983186,46.44 00,0057,0076,1018.0,+02.5,081,0130,1613983486,46.44 00,0059,0079,1018.2,+02.6,081,0123,1613983786,46.468 00,0053,0071,1018.2,+02.6,081,0100,1613984086,46.44 00,0065,0088,1017.9,+02.8,081,0120,1613984386,46.438 00,0065,0088,1017.9,+02.8,081,0132,1613984686,46.438 00,0092,0123,1018.2,+03.8,077,0101,1613984986,46.438 00,0080,0108,1017.9,+03.2,079,0125,1613985286,46.437 00,0086,0116,1018.2,+03.0,079,0120,1613985586,46.436 00,0058,0078,1018.0,+03.1,081,0123,1613986186,46.585 00,0053,0071,1018.3,+03.1,080,0137,1613986486,46.391 00,0065,0088,1018.0,+03.5,080,0127,1613986786,46.58 00,0163,0219,1018.1,+03.9,079,0134,1613987086,46.609 00,0057,0076,1017.9,+03.2,079,0147,1613987386,46.583 00,0053,0071,1017.9,+03.2,079,0106,1613987986,46.414 00,0048,0065,1017.8,+03.1,079,0125,1613988286,46.579 00,0051,0069,1018.0,+03.2,079,0122,1613988586,46.606 00,0063,0086,1017.8,+03.5,079,0130,1613988886,46.58 00,0050,0068,1017.7,+03.4,079,0111,1613989186,46.574 00,0043,0058,1017.8,+03.4,079,0117,1613989486,46.658 00,0043,0058,1017.9,+03.5,078,0128,1613989786,46.757 00,0047,0064,1017.7,+03.4,078,0127,1613990086,46.725 00,0087,0117,1017.4,+03.9,077,0103,1613990686,46.725 00,0042,0057,1017.5,+03.7,077,0110,1613990986,46.718 00,0043,0058,1017.6,+03.7,077,0107,1613991286,46.721 00,0044,0059,1017.6,+03.9,076,0112,1613991586,46.751 00,0046,0063,1017.7,+04.0,078,0100,1613991886,46.722 00,0049,0066,1017.7,+04.2,078,0131,1613992186,46.759 00,0049,0066,1017.6,+03.9,077,0123,1613992486,46.716 00,0046,0063,1017.6,+04.3,078,0093,1613992786,46.717 00,0073,0098,1017.6,+04.4,077,0119,1613993086,46.795 00,0049,0066,1017.5,+04.1,076,0138,1613993386,46.863 00,0040,0054,1017.3,+04.4,075,0126,1613993686,46.865 00,0041,0055,1017.5,+04.4,074,0129,1613993986,46.895 00,0041,0055,1017.4,+04.5,075,0116,1613994286,46.893 00,0039,0053,1017.3,+04.6,075,0132,1613994586,46.857 00,0052,0070,1017.4,+04.6,075,0141,1613994886,46.853 00,0038,0052,1017.7,+04.9,075,0138,1613995186,46.887 00,0043,0058,1017.6,+04.8,075,0142,1613995486,46.854 00,0044,0059,1017.7,+04.9,075,0139,1613995786,46.886 00,0041,0055,1017.4,+05.0,075,0123,1613996086,46.845 00,0043,0058,1017.6,+04.8,074,0129,1613996386,46.885 00,0040,0054,1017.5,+05.2,073,0096,1613996686,46.936 00,0045,0060,1017.5,+05.4,073,0116,1613996987,47.025 00,0043,0058,1017.5,+05.1,073,0123,1613997286,46.995 00,0044,0059,1017.3,+06.1,073,0128,1613997586,46.987 00,0039,0053,1017.1,+05.8,071,0122,1613997886,46.988 00,0137,0185,1017.2,+06.7,069,0129,1613998186,46.983 00,0039,0053,1016.9,+06.4,070,0121,1613998486,46.987 00,0038,0052,1017.1,+06.6,068,0126,1613998787,47.013 00,0039,0053,1016.9,+06.4,070,0108,1613999086,46.981 00,0039,0053,1017.1,+07.1,067,0125,1613999386,46.981 00,0038,0052,1017.2,+07.1,068,0129,1613999686,46.968 00,0037,0050,1016.8,+06.9,067,0123,1613999986,46.965 00,0036,0049,1017.2,+07.4,067,0132,1614000287,47.043 00,0043,0058,1017.2,+07.8,066,0122,1614000587,47.11 00,0035,0048,1017.0,+07.3,066,0143,1614000887,47.106 00,0044,0059,1016.9,+07.8,065,0099,1614001187,47.105 00,0039,0053,1016.7,+07.8,065,0122,1614001487,47.1 00,0344,0463,1016.8,+10.1,064,0142,1614001787,47.102 00,0186,0249,1016.9,+10.0,063,0102,1614002087,47.1 00,0211,0284,1017.2,+10.9,060,0132,1614002387,47.131 00,0216,0291,1016.9,+11.6,057,0121,1614002687,47.088 00,0089,0119,1016.9,+10.3,058,0132,1614002987,47.088 00,0095,0128,1017.0,+11.2,054,0132,1614003287,47.083 00,0118,0159,1016.7,+10.1,060,0118,1614003587,47.079 00,0225,0303,1016.6,+11.1,057,0114,1614003887,47.157 00,0083,0112,1016.7,+10.2,060,0101,1614004187,47.209 00,0038,0052,1016.7,+10.4,058,0108,1614004487,47.247 00,0096,0129,1016.9,+10.8,058,0110,1614004787,47.201 00,0124,0166,1016.7,+11.1,058,0129,1614005087,47.215 00,0031,0043,1016.8,+09.4,059,0129,1614005387,47.204 00,0030,0042,1016.7,+09.0,060,0121,1614005687,47.199 00,0229,0308,1017.0,+12.3,055,0130,1614005987,47.228 00,0178,0239,1017.0,+11.5,055,0111,1614006287,47.19 00,0029,0039,1017.0,+09.0,060,0137,1614006587,47.184 00,0042,0057,1016.6,+08.9,061,0117,1614006887,47.181 00,0036,0049,1016.4,+08.4,061,0133,1614007187,47.176 00,0039,0053,1016.5,+08.3,061,0121,1614007487,47.26 00,0039,0053,1016.3,+08.2,061,0138,1614007787,47.315 00,0042,0057,1016.7,+07.2,065,0118,1614008087,47.355 00,0041,0055,1016.7,+06.8,066,0124,1614008387,47.348 00,0046,0063,1016.7,+06.7,066,0127,1614008687,47.311 00,0043,0058,1016.6,+06.0,068,0134,1614008987,47.304 00,0043,0058,1016.4,+06.0,068,0120,1614009287,47.382 00,0044,0059,1016.8,+05.8,068,0128,1614009587,47.301 00,0041,0055,1016.5,+05.3,069,0118,1614009887,47.298 00,0043,0058,1016.6,+05.7,069,0125,1614010187,47.295 00,0049,0066,1016.6,+05.3,070,0130,1614010487,47.298 00,0046,0063,1016.8,+05.4,070,0107,1614010787,47.295 00,0043,0058,1016.8,+05.2,071,0124,1614011087,47.37 00,0049,0066,1016.9,+04.9,070,0111,1614011387,47.474 00,0044,0059,1016.8,+04.4,071,0126,1614011687,47.432 00,0049,0066,1016.6,+04.5,072,0126,1614011987,47.474 00,0049,0066,1016.5,+04.3,072,0143,1614012287,47.436 00,0061,0081,1016.8,+04.4,073,0124,1614012587,47.425 00,0051,0069,1016.5,+04.3,072,0109,1614012887,47.428 00,0079,0107,1016.6,+04.1,074,0128,1614013187,47.426 00,0063,0086,1016.5,+04.3,073,0116,1614013487,47.427 00,0073,0098,1016.6,+04.3,073,0128,1614013787,47.465 00,0085,0114,1016.6,+03.9,073,0124,1614014087,47.418 00,0097,0130,1016.7,+04.2,073,0115,1614014387,47.423 00,0075,0101,1016.6,+04.5,072,0134,1614014687,47.509 00,0075,0101,1016.4,+04.3,074,0123,1614014987,47.569 00,0063,0086,1016.5,+04.2,074,0120,1614015287,47.559 00,0058,0078,1016.3,+04.6,074,0151,1614015587,47.556 00,0054,0073,1016.4,+04.6,074,0117,1614015887,47.556 00,0051,0069,1016.4,+04.5,074,0117,1614016187,47.602 00,0052,0070,1016.5,+04.5,074,0125,1614016487,47.557 00,0057,0076,1016.6,+04.1,075,0117,1614016787,47.597 00,0050,0068,1016.5,+04.0,074,0109,1614017087,47.553 00,0054,0073,1016.2,+03.8,074,0137,1614017387,47.596 00,0050,0068,1016.3,+03.7,075,0132,1614017687,47.548 00,0058,0078,1016.6,+04.3,073,0154,1614017987,47.548 00,0066,0090,1016.6,+04.3,074,0122,1614018287,47.67 00,0064,0087,1016.4,+04.2,075,0103,1614018587,47.492 00,0066,0090,1016.5,+04.3,074,0130,1614018887,47.689 00,0066,0090,1016.5,+04.2,074,0131,1614019187,47.734 00,0063,0086,1016.6,+04.2,074,0146,1614019487,47.69 00,0064,0087,1016.7,+04.1,074,0128,1614019787,47.686 00,0071,0096,1016.9,+04.0,074,0129,1614020087,47.691 00,0061,0081,1016.2,+03.9,074,0115,1614020387,47.681 00,0067,0091,1016.8,+04.0,074,0126,1614020687,47.486 00,0071,0096,1016.6,+03.7,076,0113,1614020987,47.683 00,0070,0095,1016.6,+03.9,074,0139,1614021287,47.682 00,0068,0092,1016.7,+04.0,074,0124,1614021587,47.682 00,0073,0098,1016.6,+04.0,074,0109,1614021887,47.758 00,0070,0095,1016.7,+04.0,074,0123,1614022187,47.867 00,0068,0092,1016.4,+03.9,075,0109,1614022487,47.821 00,0062,0085,1016.6,+04.0,075,0112,1614022787,47.818 00,0077,0103,1016.7,+04.1,076,0098,1614023087,47.814 00,0071,0096,1016.7,+04.1,076,0116,1614023387,47.812 00,0075,0101,1016.8,+04.1,076,0118,1614023687,47.816 00,0071,0096,1016.7,+04.1,076,0135,1614023987,47.815 00,0062,0085,1016.9,+04.1,075,0131,1614024287,47.809 00,0067,0091,1016.5,+03.9,075,0135,1614024587,47.808 00,0064,0087,1016.6,+04.0,076,0123,1614024887,47.611 00,0057,0076,1016.7,+03.3,077,0110,1614025187,47.816 00,0065,0088,1016.6,+02.9,077,0125,1614025487,47.892 00,0067,0091,1016.4,+02.8,078,0128,1614025787,47.948 00,0066,0090,1016.4,+02.8,078,0118,1614026087,47.959 00,0069,0093,1016.5,+03.0,075,0133,1614026387,47.952 00,0071,0096,1016.5,+02.9,079,0119,1614026687,47.947 00,0069,0093,1016.5,+03.3,078,0119,1614026987,47.951 00,0061,0081,1016.4,+02.8,077,0120,1614027287,47.95 00,0099,0133,1016.6,+03.1,076,0120,1614027587,47.996 00,0081,0109,1016.6,+03.0,079,0122,1614027887,47.943 00,0068,0092,1016.6,+03.0,078,0132,1614028187,47.948 00,0071,0096,1016.7,+03.1,078,0139,1614028487,47.948 00,0063,0086,1016.6,+02.6,079,0150,1614028787,47.941 00,0069,0093,1016.4,+02.8,079,0135,1614029088,48.021 00,0066,0090,1016.6,+03.0,079,0118,1614029388,48.089 00,0076,0102,1016.6,+02.9,080,0143,1614029688,48.132 00,0080,0108,1016.5,+02.9,080,0116,1614029988,48.14 00,0073,0098,1016.3,+03.0,079,0123,1614030288,48.08 00,0062,0085,1016.2,+02.8,078,0125,1614030588,48.086 00,0075,0101,1016.1,+02.8,080,0129,1614030887,47.889 00,0071,0096,1016.6,+02.9,080,0131,1614031188,48.08 00,0078,0106,1016.7,+03.0,080,0139,1614031488,48.127 00,0074,0100,1016.3,+02.9,080,0132,1614031788,48.087 00,0076,0102,1016.6,+03.0,080,0114,1614032088,48.084 00,0063,0086,1016.3,+02.7,081,0118,1614032388,48.086 00,0066,0090,1016.2,+02.8,080,0121,1614032688,48.16 00,0066,0090,1016.3,+02.5,081,0113,1614032988,48.227 00,0061,0081,1016.2,+02.5,081,0113,1614033288,48.219 00,0065,0088,1016.2,+02.8,080,0131,1614033588,48.219 00,0067,0091,1016.4,+03.0,081,0104,1614033888,48.027 00,0065,0088,1016.4,+03.1,081,0117,1614034188,48.219 00,0065,0088,1016.6,+03.3,080,0116,1614034488,48.224 00,0064,0087,1016.6,+03.3,079,0133,1614034788,48.224 00,0066,0090,1016.5,+02.9,080,0123,1614035088,48.223 00,0062,0085,1016.3,+02.5,080,0121,1614035388,48.22 00,0060,0080,1016.9,+03.0,079,0110,1614035688,48.017 00,0071,0096,1016.5,+03.1,080,0124,1614035988,48.27 00,0068,0092,1016.5,+03.1,081,0123,1614036288,48.294 00,0061,0081,1016.5,+02.7,081,0116,1614036588,48.363 00,0060,0080,1016.5,+02.4,082,0107,1614036888,48.36 00,0058,0078,1016.2,+02.5,081,0124,1614037188,48.365 00,0053,0071,1016.7,+02.3,082,0121,1614037488,48.164 00,0055,0074,1016.3,+02.2,082,0122,1614037788,48.367 00,0067,0091,1016.1,+02.5,083,0128,1614038088,48.359 00,0060,0080,1016.2,+02.4,082,0125,1614038388,48.412 00,0058,0078,1016.4,+02.4,082,0113,1614038688,48.363 00,0067,0091,1016.7,+02.7,082,0102,1614038988,48.41 00,0071,0096,1016.4,+02.9,081,0101,1614039288,48.368 00,0069,0093,1016.4,+02.8,082,0131,1614039588,48.355 00,0084,0113,1016.5,+02.9,081,0120,1614039888,48.243 00,0071,0096,1016.5,+02.6,080,0143,1614040188,48.301 00,0090,0121,1016.6,+02.9,081,0108,1614040488,48.497 00,0078,0106,1016.5,+02.9,081,0119,1614040788,48.496 00,0070,0095,1016.3,+02.8,080,0106,1614041088,48.494 00,0070,0095,1016.1,+02.4,080,0113,1614041388,48.348 00,0064,0087,1016.1,+02.1,079,0142,1614041688,48.493 00,0063,0086,1016.0,+02.0,080,0118,1614041988,48.5 00,0066,0090,1016.4,+02.2,080,0132,1614042288,48.492 00,0065,0088,1016.4,+02.2,080,0136,1614042588,48.499 00,0052,0070,1015.9,+01.6,079,0115,1614042888,48.495 00,0068,0092,1016.1,+01.9,080,0131,1614043188,48.551 00,0064,0087,1016.1,+01.5,077,0120,1614043788,48.632 00,0057,0076,1015.9,+01.6,075,0119,1614044088,48.637 00,0050,0068,1016.0,+00.9,077,0119,1614044388,48.44 00,0073,0098,1016.0,+01.6,081,0122,1614045288,48.445 00,0071,0096,1016.5,+01.8,080,0114,1614045588,48.499 00,0066,0090,1016.0,+01.6,081,0110,1614045888,48.447 00,0076,0102,1016.2,+01.6,081,0135,1614046188,48.447 00,0079,0107,1016.1,+01.5,081,0129,1614046488,48.444 00,0072,0097,1016.1,+01.5,080,0119,1614046788,48.696 00,0063,0086,1016.1,+01.4,076,0106,1614047088,48.722 00,0075,0101,1016.2,+01.2,076,0133,1614047388,48.592 00,0065,0088,1015.9,+01.0,074,0125,1614047688,48.586 00,0076,0102,1016.1,+01.3,079,0136,1614047988,48.786 00,0074,0100,1016.6,+01.5,080,0122,1614048288,48.791 00,0066,0090,1016.1,+01.3,080,0104,1614048588,48.783 00,0073,0098,1016.2,+01.4,080,0119,1614048888,48.782 00,0064,0087,1016.5,+01.6,079,0125,1614049188,48.788 00,0898,1210,1016.5,+01.7,083,0127,1614049488,48.785 00,0175,0235,1016.7,+02.3,082,0123,1614049788,48.79 00,0068,0092,1016.1,+01.3,080,0116,1614050088,48.783 00,0070,0095,1016.3,+01.2,081,0128,1614050388,48.789 00,0069,0093,1016.4,+00.9,081,0119,1614050688,48.871 00,0070,0095,1016.1,+01.1,080,0132,1614050988,48.734 00,0062,0085,1016.0,+01.1,080,0126,1614051288,48.734 00,0067,0091,1016.4,+00.8,080,0122,1614051588,48.733 00,0064,0087,1016.3,+00.8,081,0132,1614051888,48.939 00,0069,0093,1016.2,+01.1,081,0115,1614052188,48.929 00,0065,0088,1016.6,+00.8,082,0126,1614052488,48.735 00,0069,0093,1016.6,+01.0,082,0119,1614052788,48.933 00,0072,0097,1016.3,+01.0,082,0127,1614053088,48.93 00,0066,0090,1016.6,+00.9,082,0138,1614053388,48.929 00,0067,0091,1016.4,+00.9,081,0118,1614053688,48.933 00,0062,0085,1016.6,+00.9,081,0118,1614053988,48.934 00,0065,0088,1016.6,+01.0,081,0116,1614054289,49.015 00,0069,0093,1016.6,+01.2,081,0117,1614054589,49.082 00,0063,0086,1016.7,+01.0,081,0138,1614054889,49.141 00,0063,0086,1017.1,+01.1,080,0099,1614055189,49.081 00,0062,0085,1016.8,+01.0,079,0128,1614055489,49.076 00,0063,0086,1016.7,+01.2,080,0118,1614055789,49.081 00,0051,0069,1017.2,-00.3,077,0136,1614059389,49.229 00,0050,0068,1017.1,-00.3,078,0122,1614059689,49.227 00,0038,0052,1017.3,-00.7,078,0126,1614059989,49.228 00,0040,0054,1017.3,-00.3,075,0122,1614060289,49.225 00,0035,0048,1017.7,+00.0,076,0106,1614060589,49.033 00,0039,0053,1017.5,-00.0,075,0129,1614060889,49.225 00,0033,0045,1017.6,-00.2,076,0118,1614061189,49.229 00,0048,0065,1017.4,-00.1,076,0135,1614061489,49.316 00,0038,0052,1017.7,-00.3,078,0111,1614061789,49.369 00,0046,0063,1017.8,+00.3,081,0116,1614062689,49.373 00,0043,0058,1018.0,+00.7,081,0119,1614062989,49.376 00,0049,0066,1018.0,+01.3,079,0122,1614063289,49.372 00,0045,0060,1018.1,+01.3,079,0118,1614063589,49.373 00,0044,0059,1018.1,+01.3,078,0116,1614063889,49.37 00,0038,0052,1018.1,+01.3,079,0113,1614064189,49.373 00,0043,0058,1018.4,+01.4,079,0128,1614064489,49.375 00,0070,0095,1018.3,+02.2,078,0123,1614064789,49.37 00,0172,0230,1018.4,+02.3,076,0118,1614065089,49.453 00,0043,0058,1018.7,+01.5,078,0112,1614065389,49.52 00,0039,0053,1018.6,+01.6,079,0113,1614065689,49.507 00,0044,0059,1018.6,+02.0,077,0116,1614065989,49.579 00,0040,0054,1018.3,+01.6,079,0127,1614066289,49.512 00,0043,0058,1018.4,+02.1,076,0125,1614066589,49.578 00,0043,0058,1018.6,+01.9,079,0118,1614066889,49.511 00,0046,0063,1018.2,+02.0,077,0127,1614067189,49.575 00,0050,0068,1018.6,+02.2,077,0108,1614067489,49.502 00,0047,0064,1018.5,+02.1,077,0124,1614067789,49.307 00,0076,0102,1018.5,+02.3,077,0125,1614068089,49.308 00,0051,0069,1018.6,+02.3,078,0133,1614068389,49.513 00,0049,0066,1018.5,+02.5,077,0114,1614068689,49.583 00,0049,0066,1018.5,+02.4,078,0116,1614068989,49.654 00,0094,0127,1018.5,+02.9,076,0132,1614069289,49.643 00,0065,0088,1018.6,+02.3,078,0134,1614069589,49.445 00,0048,0065,1018.1,+02.0,080,0138,1614069889,49.646 00,0052,0070,1018.6,+02.2,081,0103,1614070189,49.71 00,0048,0065,1018.2,+02.4,081,0117,1614070489,49.642 00,0072,0097,1018.5,+03.4,075,0121,1614070789,49.715 00,0062,0085,1018.6,+03.4,077,0119,1614071089,49.641 00,0046,0063,1018.5,+03.5,078,0115,1614071389,49.639 00,0111,0150,1019.0,+04.7,075,0114,1614071689,49.639 00,0046,0063,1018.7,+04.6,075,0111,1614071989,49.643 00,0044,0059,1019.0,+04.6,074,0137,1614072289,49.713 00,0052,0070,1019.2,+05.2,073,0112,1614072589,49.777 00,0128,0173,1019.5,+05.6,074,0141,1614072889,49.774 00,0077,0103,1019.4,+05.0,074,0121,1614073189,49.772 00,0055,0074,1019.1,+04.8,073,0134,1614073489,49.768 00,0047,0064,1019.4,+04.9,073,0122,1614073789,49.841 00,0051,0069,1019.5,+05.0,073,0122,1614074089,49.763 00,0045,0060,1019.3,+04.4,073,0122,1614074389,49.853 00,0045,0060,1019.3,+04.5,072,0118,1614074689,49.765 00,0050,0068,1019.2,+04.5,074,0130,1614074989,49.762 00,0049,0066,1019.3,+04.8,073,0116,1614075289,49.756 00,0048,0065,1019.0,+04.3,073,0122,1614075589,49.756 00,0056,0075,1019.3,+04.8,073,0095,1614075889,49.839 00,0049,0066,1018.9,+04.7,073,0113,1614076189,49.976 00,0056,0075,1018.9,+04.9,074,0107,1614076489,49.909 00,0048,0065,1019.0,+05.1,072,0123,1614076789,49.899 00,0059,0079,1018.8,+05.7,072,0112,1614077089,49.901 00,0053,0071,1019.1,+05.1,071,0121,1614077389,49.896 00,0050,0068,1018.6,+05.3,071,0120,1614077689,49.894 00,0047,0064,1018.8,+05.4,075,0119,1614077989,49.89 00,0050,0068,1018.7,+06.3,070,0112,1614078289,49.889 00,0046,0063,1018.7,+07.2,067,0123,1614078589,49.895 00,0048,0065,1018.7,+07.4,066,0108,1614078889,49.881 00,0141,0191,1018.8,+10.1,061,0127,1614079189,49.959 00,0050,0068,1018.8,+08.6,064,0107,1614079489,49.973 00,0062,0085,1018.8,+09.0,063,0133,1614079790,50.03 00,0044,0059,1018.9,+09.1,062,0124,1614080090,50.026 00,0044,0059,1018.9,+08.3,065,0104,1614080390,50.018 00,0047,0064,1019.0,+09.2,064,0137,1614080690,50.004 00,0057,0076,1019.2,+08.3,065,0110,1614080990,50.083 00,0057,0076,1018.8,+08.7,064,0103,1614081289,49.998 00,0049,0066,1019.1,+09.0,064,0130,1614081590,50.084 00,0047,0064,1019.0,+08.3,065,0137,1614081889,49.995 00,0044,0059,1019.1,+09.0,063,0126,1614082189,49.99 00,0052,0070,1019.1,+09.3,062,0138,1614082489,49.993 00,0044,0059,1019.1,+08.3,066,0123,1614082789,49.996 00,0044,0059,1018.9,+09.6,062,0139,1614083090,50.063 00,0049,0066,1018.9,+09.5,061,0121,1614083390,50.125 00,0059,0079,1019.0,+09.6,062,0123,1614083690,50.123 00,0050,0068,1018.8,+08.2,065,0121,1614083990,50.116 00,0055,0074,1018.9,+08.4,064,0105,1614084290,50.113 00,0057,0076,1018.8,+08.2,067,0119,1614084590,50.115 00,0072,0097,1018.9,+08.2,067,0111,1614084890,50.107 00,0083,0112,1019.0,+07.0,070,0120,1614085190,50.107 00,0068,0092,1018.7,+08.2,065,0113,1614085490,50.1 00,0151,0203,1018.9,+07.2,068,0124,1614085790,50.1 00,0103,0138,1019.0,+07.5,068,0133,1614086090,50.094 00,0169,0227,1019.0,+07.5,068,0121,1614086390,50.11 00,0127,0172,1018.8,+06.4,071,0102,1614086690,50.176 00,0201,0271,1019.1,+06.7,071,0119,1614086990,50.323 00,0149,0201,1019.2,+06.6,072,0119,1614087290,50.23 00,0239,0321,1018.9,+06.5,071,0134,1614087590,50.23 00,0139,0187,1018.9,+06.1,073,0109,1614087890,50.31 00,0111,0150,1019.0,+06.3,074,0104,1614088190,50.225 00,0089,0119,1019.1,+06.2,073,0133,1614088490,50.224 00,0088,0118,1018.9,+06.7,072,0131,1614088790,50.299 00,0084,0113,1018.8,+06.3,073,0125,1614089090,50.216 00,0080,0108,1019.0,+06.1,074,0107,1614089390,50.215 00,0081,0109,1018.8,+06.1,074,0124,1614089690,50.21 00,0082,0111,1018.9,+06.1,074,0136,1614089990,50.21 00,0077,0103,1019.0,+06.2,074,0139,1614090290,50.288 00,0076,0102,1019.2,+06.2,073,0106,1614090590,50.353 00,0098,0132,1018.8,+05.6,076,0117,1614090890,50.349 00,0077,0103,1018.9,+05.7,076,0115,1614091190,50.35 00,0077,0103,1018.7,+05.5,077,0116,1614091490,50.346 00,0080,0108,1019.1,+05.8,075,0105,1614091790,50.423 00,0071,0096,1018.6,+05.9,074,0140,1614092090,50.355 00,0073,0098,1018.5,+05.8,073,0146,1614092390,50.34 00,0085,0114,1018.5,+05.6,075,0123,1614092690,50.34 00,0075,0101,1018.6,+05.4,075,0125,1614092990,50.416 00,0081,0109,1018.7,+05.0,078,0099,1614093290,50.416 00,0085,0114,1018.9,+05.4,076,0134,1614093590,50.415 00,0076,0102,1018.5,+04.4,080,0132,1614093890,50.424 00,0083,0112,1018.6,+04.6,080,0135,1614094190,50.559 00,0078,0106,1018.8,+04.3,081,0114,1614094490,50.471 00,0081,0109,1018.7,+04.6,080,0120,1614094790,50.549 00,0089,0119,1018.8,+04.7,080,0133,1614095090,50.465 00,0069,0093,1019.0,+04.7,078,0127,1614095390,50.571 00,0082,0111,1018.7,+04.5,080,0117,1614095690,50.464 00,0081,0109,1018.7,+04.2,082,0123,1614095990,50.544 00,0081,0109,1018.9,+04.5,080,0130,1614096290,50.266 00,0078,0106,1018.9,+04.2,082,0128,1614096590,50.536 00,0103,0138,1019.1,+04.8,079,0123,1614096890,50.456 00,0072,0097,1018.9,+04.4,079,0126,1614097190,50.455 00,0078,0106,1019.2,+04.2,080,0143,1614097490,50.542 00,0084,0113,1018.9,+04.4,080,0133,1614097790,50.605 00,0107,0144,1019.2,+04.5,080,0114,1614098090,50.598 00,0159,0214,1019.3,+04.2,081,0131,1614098390,50.677 00,0078,0106,1019.0,+03.8,082,0121,1614098690,50.591 00,0122,0164,1019.3,+04.1,081,0136,1614098990,50.595 00,0206,0278,1019.5,+04.2,081,0126,1614099290,50.596 00,0078,0106,1019.4,+03.9,081,0107,1614099590,50.593 00,0094,0127,1019.3,+04.1,082,0123,1614099890,50.59 00,0078,0106,1019.0,+03.8,082,0120,1614100190,50.583 00,0077,0103,1019.5,+03.6,083,0108,1614100490,50.585 00,0084,0113,1019.3,+03.5,083,0136,1614100790,50.584 00,0071,0096,1019.1,+03.4,084,0136,1614101090,50.661 00,0067,0091,1019.1,+03.4,083,0117,1614101390,50.527 00,0069,0093,1019.2,+03.4,083,0137,1614101690,50.817 00,0084,0113,1019.2,+03.3,083,0134,1614101990,50.528 00,0067,0091,1019.2,+03.1,084,0131,1614102290,50.721 00,0074,0100,1019.4,+03.2,083,0118,1614102590,50.828 00,0067,0091,1019.0,+03.0,083,0127,1614102890,50.717 00,0222,0299,1019.3,+03.2,083,0129,1614103190,50.801 00,0074,0100,1019.3,+03.1,082,0135,1614103490,50.52 00,0068,0092,1019.1,+03.3,082,0127,1614103790,50.714 00,0084,0113,1018.8,+03.3,081,0129,1614104090,50.716 00,0069,0093,1018.9,+03.0,082,0138,1614104390,50.714 00,0064,0087,1019.1,+03.0,081,0099,1614104690,50.879 00,0065,0088,1019.2,+03.1,081,0125,1614104990,50.949 00,0076,0102,1019.1,+03.0,083,0113,1614105290,50.944 00,0068,0092,1019.5,+03.0,082,0124,1614105590,50.87 00,0066,0090,1019.3,+02.9,082,0126,1614105890,50.944 00,0070,0095,1019.6,+03.1,081,0147,1614106190,50.852 00,0067,0091,1019.6,+03.2,080,0139,1614106490,50.853 00,0065,0088,1019.5,+02.9,081,0145,1614106790,50.941 00,0059,0079,1019.5,+02.9,080,0113,1614107090,50.851 00,0064,0087,1019.6,+02.8,081,0129,1614107390,50.849 00,0066,0090,1019.6,+02.7,082,0136,1614107690,50.85 00,0065,0088,1019.5,+02.6,081,0147,1614107990,50.652 00,0058,0078,1019.9,+02.6,082,0126,1614108290,50.733 00,0063,0086,1020.2,+02.6,082,0121,1614108890,50.797 00,0059,0079,1020.0,+02.8,080,0123,1614109191,51.004 00,0051,0069,1020.0,+02.6,081,0149,1614110690,50.991 00,0051,0069,1020.1,+02.5,082,0110,1614110990,50.793 00,0057,0076,1020.1,+02.3,082,0127,1614111290,50.791 00,0067,0091,1020.2,+02.2,083,0124,1614111590,50.99 00,0055,0074,1019.9,+02.3,082,0113,1614111890,50.874 00,0061,0081,1019.7,+02.4,083,0124,1614112191,51.225 00,0068,0092,1019.8,+02.0,083,0125,1614112491,51.228 00,0077,0103,1020.1,+02.1,083,0136,1614112791,51.226 00,0064,0087,1020.3,+02.3,083,0118,1614113091,51.229 00,0073,0098,1020.2,+02.4,083,0116,1614113391,51.145 00,0065,0088,1019.9,+02.0,083,0130,1614113690,50.94 00,0060,0080,1020.2,+02.2,083,0132,1614113991,51.225 00,0062,0085,1020.2,+02.5,081,0119,1614114291,51.132 00,0069,0093,1020.2,+02.5,081,0106,1614114591,51.133 00,0062,0085,1020.3,+02.1,083,0110,1614114891,51.134 00,0071,0096,1020.4,+02.5,082,0107,1614115191,51.135 00,0073,0098,1020.8,+02.5,082,0126,1614115491,51.215 00,0069,0093,1020.7,+02.5,082,0129,1614115791,51.277 00,0065,0088,1020.4,+02.5,082,0136,1614116091,51.285 00,0076,0102,1020.2,+02.6,081,0102,1614116391,51.273 00,0064,0087,1020.3,+02.6,081,0127,1614116691,51.276 00,0080,0108,1020.5,+02.4,082,0125,1614116991,51.275 00,0068,0092,1020.2,+02.2,083,0120,1614117291,51.279 00,0092,0123,1020.3,+02.2,082,0125,1614117591,51.275 00,0079,0107,1020.5,+02.3,082,0132,1614117891,51.077 00,0076,0102,1020.6,+02.0,083,0122,1614118191,51.275 00,0091,0122,1020.3,+01.9,083,0120,1614118491,51.275 00,0091,0122,1020.4,+02.0,082,0127,1614118791,51.076 00,0080,0108,1020.5,+02.0,083,0131,1614119091,51.358 00,0077,0103,1020.4,+01.6,083,0105,1614119391,51.512 00,0070,0095,1020.4,+01.6,083,0126,1614119691,51.42 00,0068,0092,1020.6,+02.0,082,0148,1614119991,51.225 00,0066,0090,1020.7,+02.0,081,0129,1614120291,51.518 00,0068,0092,1020.6,+02.0,081,0126,1614120591,51.423 00,0069,0093,1020.4,+01.7,082,0119,1614120891,51.423 00,0060,0080,1020.8,+01.6,082,0142,1614121191,51.421 00,0073,0098,1021.0,+01.1,083,0113,1614121491,51.419 00,0056,0075,1020.6,+00.7,084,0129,1614121791,51.519 00,0058,0078,1021.0,+01.2,082,0124,1614122091,51.516 00,0049,0066,1021.0,+00.9,082,0120,1614122391,51.42 00,0053,0071,1020.6,+00.6,082,0112,1614122691,51.513 00,0050,0068,1020.6,+00.7,081,0117,1614122991,51.662 00,0044,0059,1020.5,+00.3,083,0120,1614123291,51.563 00,0038,0052,1020.7,+00.3,083,0120,1614123591,51.367 00,0040,0054,1020.6,+00.2,084,0117,1614123891,51.567 00,0036,0049,1020.6,+00.2,084,0129,1614124191,51.566 00,0039,0053,1020.8,+00.6,083,0129,1614124491,51.566 00,0034,0047,1020.9,+00.5,083,0130,1614124791,51.668 00,0034,0047,1020.7,+00.2,083,0117,1614125091,51.662 00,0035,0048,1020.7,+00.6,082,0126,1614125391,51.657 00,0034,0047,1020.7,+00.2,081,0122,1614125691,51.567 00,0033,0045,1020.7,+00.6,079,0126,1614125991,51.569 00,0033,0045,1020.6,+00.3,079,0125,1614126291,51.646 00,0035,0048,1020.6,+00.3,079,0125,1614126591,51.81 00,0042,0057,1020.9,+00.4,077,0121,1614126891,51.713 00,0033,0045,1020.6,+00.2,078,0124,1614127191,51.513 00,0033,0045,1020.7,+00.2,077,0134,1614127491,51.713 00,0031,0043,1020.7,+00.2,077,0119,1614127791,51.711 00,0031,0043,1020.9,+00.5,075,0117,1614128091,51.813 00,0031,0043,1020.8,-00.1,077,0115,1614128391,51.81 00,0031,0043,1021.0,-00.2,077,0111,1614128691,51.618 00,0032,0044,1020.6,+00.2,076,0135,1614128991,51.715 00,0031,0043,1020.7,+00.2,075,0128,1614129291,51.718 00,0030,0042,1020.8,+00.3,076,0123,1614129591,51.713 00,0034,0047,1020.6,-00.3,077,0134,1614129891,51.6 00,0031,0043,1020.7,+00.3,075,0128,1614130191,51.861 00,0030,0042,1021.0,-00.1,076,0144,1614130491,51.86 00,0036,0049,1020.9,-00.4,080,0133,1614130791,51.86 00,0035,0048,1020.8,-00.2,079,0112,1614131091,51.861 00,0039,0053,1021.2,-00.0,080,0125,1614131391,51.972 00,0041,0055,1021.2,-00.1,081,0137,1614131691,51.865 00,0038,0052,1020.8,-00.1,083,0119,1614131991,51.836 00,0041,0055,1020.9,+00.1,082,0138,1614132291,51.867 00,0042,0057,1020.8,+00.0,083,0125,1614132591,51.866 00,0046,0063,1021.0,+00.5,080,0121,1614132891,51.966 00,0040,0054,1020.9,+00.3,081,0097,1614133191,51.666 00,0044,0059,1021.2,-00.0,082,0125,1614133491,51.948 00,0045,0060,1021.1,+00.4,082,0127,1614133792,52.115 00,0037,0050,1021.0,+00.1,082,0129,1614134091,51.813 00,0034,0047,1021.2,+00.3,081,0144,1614134392,52.013 00,0040,0054,1021.1,+00.4,080,0133,1614134692,52.012 00,0032,0044,1021.0,+00.1,080,0112,1614134992,52.013 00,0033,0045,1021.2,-00.1,081,0122,1614135292,52.027 00,0034,0047,1021.2,+00.2,081,0126,1614135592,52.141 00,0038,0052,1021.3,+00.3,080,0110,1614135891,51.814 00,0037,0050,1021.2,+00.2,080,0119,1614136192,52.027 00,0042,0057,1021.2,+00.6,079,0127,1614136491,51.817 00,0035,0048,1021.2,+00.6,079,0116,1614136792,52.028 00,0038,0052,1021.2,+00.5,080,0118,1614137092,52.098 00,0040,0054,1021.6,+00.5,081,0097,1614137392,52.262 00,0040,0054,1021.5,+00.6,082,0116,1614137692,52.161 00,0046,0063,1021.4,+00.9,082,0111,1614137992,52.3 00,0044,0059,1022.0,+01.0,082,0123,1614138292,52.071 00,0044,0059,1021.8,+00.7,083,0123,1614138592,52.163 00,0043,0058,1021.9,+00.9,083,0107,1614138892,52.162 00,0044,0059,1021.8,+00.8,083,0149,1614139192,52.176 00,0043,0058,1021.7,+00.8,083,0138,1614139492,52.162 00,0047,0064,1021.7,+01.0,083,0124,1614139792,52.199 00,0046,0063,1022.2,+01.0,082,0137,1614140091,51.976 00,0061,0081,1022.1,+00.8,083,0108,1614140392,52.16 00,0040,0054,1022.1,+00.8,083,0107,1614140692,52.263 00,0053,0071,1022.0,+01.0,083,0117,1614140992,52.318 00,0245,0329,1021.9,+00.9,084,0110,1614141292,52.32 00,0048,0065,1022.0,+00.9,084,0130,1614141592,52.428 00,0045,0060,1022.0,+01.0,084,0141,1614141892,52.323 00,0044,0059,1022.2,+01.0,083,0120,1614142192,52.311 00,0046,0063,1022.2,+01.0,083,0106,1614142492,52.306 00,0043,0058,1022.4,+01.2,083,0148,1614142792,52.412 00,0042,0057,1022.2,+01.0,083,0133,1614143092,52.311 00,0045,0060,1022.3,+01.1,083,0124,1614143392,52.432 00,0048,0065,1022.2,+01.2,083,0140,1614143692,52.308 00,0035,0048,1022.4,+01.4,081,0107,1614143992,52.11 00,0038,0052,1022.3,+01.3,081,0131,1614144292,52.494 00,0036,0049,1022.5,+01.2,082,0115,1614144592,52.453 00,0044,0059,1022.3,+01.3,081,0104,1614144892,52.467 00,0034,0047,1022.7,+01.1,082,0120,1614145192,52.564 00,0055,0074,1022.6,+01.2,082,0134,1614145492,52.454 00,0037,0050,1022.9,+01.2,082,0124,1614145792,52.455 00,0032,0044,1023.0,+01.5,081,0105,1614146092,52.452 00,0039,0053,1023.3,+01.5,082,0120,1614146392,52.455 00,0035,0048,1023.1,+01.3,081,0118,1614146692,52.457 00,0038,0052,1023.0,+01.4,082,0134,1614146992,52.561 00,0039,0053,1023.2,+01.4,081,0133,1614147292,52.454 00,0037,0050,1023.1,+01.3,082,0119,1614147592,52.454 00,0037,0050,1023.4,+01.6,082,0137,1614147892,52.339 00,0034,0047,1023.4,+01.2,082,0120,1614148192,52.398 00,0038,0052,1023.5,+01.5,082,0123,1614148492,52.602 00,0036,0049,1023.6,+01.2,083,0119,1614149092,52.597 00,0036,0049,1023.6,+01.4,083,0126,1614149392,52.61 00,0033,0045,1023.5,+01.4,082,0142,1614149692,52.596 00,0052,0070,1023.4,+01.5,079,0125,1614151493,53.754 00,0034,0047,1023.4,+01.8,079,0130,1614152106,6.137 00,0033,0045,1023.6,+01.3,081,0129,1614152393,53.73 00,0044,0059,1023.4,+01.4,080,0125,1614152693,53.732 00,0030,0042,1023.4,+01.4,081,0138,1614152993,53.731 00,0037,0050,1023.5,+01.3,081,0121,1614153293,53.733 00,0038,0052,1023.5,+01.1,082,0113,1614153593,53.534 00,0035,0048,1023.6,+01.5,082,0125,1614153893,53.535 00,0032,0044,1023.8,+01.5,082,0104,1614154193,53.541 00,0037,0050,1023.7,+01.9,080,0141,1614154493,53.728 00,0034,0047,1023.6,+01.5,080,0141,1614154793,53.731 00,0035,0048,1023.9,+02.1,080,0116,1614155392,52.808 00,0039,0053,1024.1,+02.2,078,0110,1614155692,52.607 00,0038,0052,1024.3,+02.3,080,0107,1614155992,52.605 00,0036,0049,1024.0,+02.3,080,0111,1614156292,52.802 00,0036,0049,1024.2,+02.3,079,0135,1614156592,52.608 00,0038,0052,1024.0,+02.4,080,0111,1614156892,52.602 00,0040,0054,1023.8,+02.1,081,0103,1614157192,52.799 00,0046,0063,1024.3,+02.3,080,0118,1614157492,52.6 00,0064,0087,1024.4,+02.6,081,0129,1614157792,52.796 00,0045,0060,1024.5,+02.4,081,0112,1614158092,52.797 00,0047,0064,1024.2,+02.8,080,0134,1614158392,52.795 00,0046,0063,1024.1,+02.4,080,0115,1614158692,52.684 00,0038,0052,1023.9,+02.7,078,0108,1614158993,53.004 00,0042,0057,1023.8,+02.9,077,0119,1614159293,53.003 00,0039,0053,1023.9,+02.5,078,0110,1614159593,53.005 00,0038,0052,1023.8,+03.1,079,0123,1614159893,53.002 00,0043,0058,1023.5,+02.1,081,0101,1614160193,53.008 00,0037,0050,1023.6,+02.3,080,0121,1614160492,52.806 00,0039,0053,1023.5,+02.6,079,0108,1614160793,53.004 00,0043,0058,1023.8,+03.1,078,0117,1614161692,52.798 00,0036,0049,1023.6,+03.4,078,0108,1614162593,53.131 00,0037,0050,1023.4,+02.9,079,0131,1614162893,53.139 00,0036,0049,1023.8,+03.5,079,0116,1614163193,53.128 00,0038,0052,1023.8,+03.3,078,0121,1614163493,53.123 00,0038,0052,1023.6,+03.4,078,0104,1614163793,53.128 00,0039,0053,1023.6,+03.3,078,0117,1614164093,53.124 00,0038,0052,1024.0,+03.5,079,0125,1614164393,53.123 00,0042,0057,1023.9,+03.7,077,0129,1614164693,53.119 00,0041,0055,1024.1,+03.6,078,0130,1614164992,52.922 00,0052,0070,1023.8,+03.7,079,0116,1614165292,52.917 00,0041,0055,1023.8,+03.5,080,0119,1614165593,53.123 00,0059,0079,1023.8,+03.9,078,0107,1614165893,53.195 00,0045,0060,1023.7,+03.3,079,0116,1614166193,53.274 00,0043,0058,1024.0,+03.6,078,0133,1614166493,53.275 00,0046,0063,1023.9,+03.5,078,0136,1614166793,53.272 00,0045,0060,1024.0,+03.4,079,0112,1614167093,53.269 00,0044,0059,1023.8,+03.5,079,0135,1614167393,53.267 00,0042,0057,1023.6,+03.4,079,0123,1614167693,53.264 00,0060,0080,1023.8,+03.5,079,0121,1614167993,53.263 00,0036,0049,1023.6,+03.1,077,0131,1614168293,53.261 00,0042,0057,1023.6,+03.8,078,0120,1614168593,53.26 00,0043,0058,1023.6,+03.7,077,0119,1614168893,53.258 00,0040,0054,1023.6,+03.8,076,0112,1614169193,53.256 00,0043,0058,1023.4,+03.9,075,0132,1614169493,53.337 00,0041,0055,1023.2,+04.0,075,0123,1614169793,53.397 00,0042,0057,1023.1,+03.9,075,0129,1614170093,53.397 00,0041,0055,1023.3,+04.0,076,0110,1614170393,53.395 00,0044,0059,1023.2,+03.7,076,0124,1614170693,53.393 00,0049,0066,1023.1,+03.7,077,0131,1614170993,53.387 00,0042,0057,1023.2,+03.1,079,0118,1614171293,53.386 00,0043,0058,1023.2,+03.7,076,0120,1614171593,53.387 00,0049,0066,1023.0,+03.7,078,0125,1614171893,53.386 00,0041,0055,1023.0,+04.0,077,0131,1614172193,53.389 00,0045,0060,1023.2,+04.0,077,0103,1614172493,53.384 00,0042,0057,1022.8,+03.3,078,0118,1614172793,53.187 00,0041,0055,1023.1,+03.5,078,0127,1614173093,53.462 00,0044,0059,1022.6,+03.3,079,0125,1614173393,53.326 00,0048,0065,1023.0,+03.4,079,0116,1614173993,53.526 00,0041,0055,1023.0,+03.6,078,0128,1614174293,53.521 00,0042,0057,1022.8,+04.0,077,0126,1614174593,53.52 00,0041,0055,1022.8,+04.0,076,0128,1614174893,53.518 00,0044,0059,1023.1,+04.1,077,0117,1614175493,53.516 00,0048,0065,1022.7,+04.0,077,0109,1614175793,53.516 00,0041,0055,1023.2,+03.9,077,0124,1614176093,53.514 00,0044,0059,1023.0,+03.6,078,0115,1614176393,53.508 00,0049,0066,1022.9,+03.8,079,0138,1614176693,53.599 00,0053,0071,1023.0,+04.0,077,0130,1614176993,53.648 00,0051,0069,1023.1,+03.5,079,0116,1614177293,53.45 00,0048,0065,1022.5,+03.6,078,0104,1614177593,53.651 00,0048,0065,1022.8,+03.7,077,0118,1614177893,53.643 00,0051,0069,1022.8,+03.5,079,0137,1614178193,53.452 00,0051,0069,1022.6,+03.4,080,0111,1614178493,53.642 00,0054,0073,1022.5,+03.5,080,0142,1614178793,53.647 00,0052,0070,1022.7,+03.6,080,0133,1614179093,53.647 00,0043,0058,1022.6,+03.6,079,0114,1614179693,53.635 00,0047,0064,1022.4,+03.5,079,0127,1614179993,53.636 00,0042,0057,1022.3,+03.0,081,0125,1614180293,53.718 00,0049,0066,1022.5,+03.2,080,0112,1614180593,53.781 00,0046,0063,1022.2,+03.6,078,0125,1614180893,53.777 00,0047,0064,1022.3,+03.5,079,0127,1614181193,53.581 00,0054,0073,1022.4,+02.9,082,0122,1614181493,53.777 00,0046,0063,1022.3,+03.1,081,0116,1614181793,53.774 00,0056,0075,1022.3,+03.3,081,0110,1614182093,53.775 00,0049,0066,1022.2,+03.5,080,0118,1614182393,53.774 00,0048,0065,1022.3,+03.5,079,0124,1614182693,53.573 00,0043,0058,1022.4,+03.2,081,0121,1614182993,53.772 00,0052,0070,1022.4,+02.9,083,0115,1614183293,53.776 00,0048,0065,1022.4,+03.2,081,0120,1614183593,53.768 00,0051,0069,1022.2,+03.1,082,0124,1614183893,53.851 00,0047,0064,1022.5,+03.1,081,0104,1614184193,53.913 00,0055,0074,1022.9,+03.4,080,0119,1614184493,53.914 00,0054,0073,1023.1,+03.4,080,0106,1614184793,53.912 00,0050,0068,1022.8,+03.2,081,0111,1614185093,53.907 00,0057,0076,1022.9,+03.1,081,0130,1614185393,53.907 00,0051,0069,1023.1,+03.1,081,0119,1614185693,53.909 00,0051,0069,1023.0,+03.1,081,0107,1614185993,53.921 00,0048,0065,1022.9,+03.2,080,0128,1614186293,53.708 00,0062,0085,1022.9,+03.4,079,0130,1614186593,53.903 00,0049,0066,1022.9,+03.1,080,0141,1614186893,53.704 00,0049,0066,1023.0,+03.1,080,0117,1614187193,53.903 00,0061,0081,1023.0,+03.0,081,0132,1614187493,53.983 00,0050,0068,1023.0,+03.2,080,0105,1614187794,54.049 00,0050,0068,1023.0,+03.0,080,0123,1614188094,54.058 00,0050,0068,1023.1,+03.0,080,0119,1614188394,54.059 00,0058,0078,1023.3,+02.8,081,0116,1614188694,54.043 00,0050,0068,1022.8,+02.7,081,0093,1614188993,53.847 00,0057,0076,1023.1,+02.9,081,0115,1614189294,54.043 00,0060,0080,1023.0,+02.7,082,0139,1614189594,54.043 00,0063,0086,1023.4,+03.0,081,0121,1614189893,53.845 00,0063,0086,1023.0,+02.8,082,0130,1614190194,54.041 00,0064,0087,1022.9,+02.8,082,0115,1614190494,54.038 00,0063,0086,1023.2,+02.8,082,0116,1614190794,54.041 00,0064,0087,1023.2,+02.8,082,0127,1614191093,53.924 00,0067,0091,1023.5,+02.9,081,0105,1614191393,53.99 00,0054,0073,1023.4,+02.6,082,0113,1614191694,54.188 00,0056,0075,1023.0,+02.8,082,0109,1614191993,53.99 00,0051,0069,1022.7,+02.7,082,0129,1614192293,53.99 00,0062,0085,1022.7,+02.6,083,0123,1614192594,54.188 00,0049,0066,1022.9,+02.6,083,0132,1614192894,54.185 00,0046,0063,1023.0,+02.6,083,0122,1614193194,54.186 00,0051,0069,1022.9,+02.5,084,0117,1614193494,54.197 00,0059,0079,1022.9,+02.7,083,0116,1614193794,54.184 00,0056,0075,1022.8,+02.6,084,0116,1614194094,54.184 00,0051,0069,1022.9,+02.7,083,0130,1614194394,54.182 00,0057,0076,1023.2,+02.9,083,0123,1614194694,54.068 00,0058,0078,1023.2,+02.7,083,0143,1614194994,54.333 00,0063,0086,1022.9,+02.8,082,0111,1614195294,54.334 00,0053,0071,1022.9,+02.8,082,0124,1614195594,54.349 00,0054,0073,1022.8,+02.8,082,0131,1614195894,54.338 00,0058,0078,1022.7,+02.6,083,0114,1614196194,54.333 00,0046,0063,1023.0,+02.5,084,0121,1614196494,54.332 00,0051,0069,1022.7,+02.6,083,0116,1614196794,54.136 00,0052,0070,1022.6,+02.6,083,0097,1614197094,54.333 00,0060,0080,1022.8,+02.7,083,0119,1614197394,54.331 00,0045,0060,1023.0,+02.4,084,0125,1614197694,54.33 00,0056,0075,1023.0,+02.4,084,0127,1614197994,54.332 00,0054,0073,1023.1,+02.4,084,0116,1614198294,54.412 00,0058,0078,1023.2,+02.5,084,0115,1614198594,54.48 00,0058,0078,1023.1,+02.5,084,0128,1614198894,54.477 00,0050,0068,1022.9,+02.6,083,0128,1614199194,54.479 00,0050,0068,1022.9,+02.7,083,0114,1614199494,54.304 00,0048,0065,1022.8,+02.6,083,0156,1614199794,54.477 00,0048,0065,1022.8,+02.6,083,0127,1614200094,54.276 00,0047,0064,1023.0,+02.9,081,0126,1614200394,54.473 00,0046,0063,1023.1,+02.7,082,0121,1614200694,54.49 00,0051,0069,1022.8,+02.8,082,0129,1614200994,54.293 00,0047,0064,1022.7,+02.7,082,0117,1614201294,54.476 00,0050,0068,1022.7,+02.6,082,0115,1614201594,54.471 00,0048,0065,1022.2,+02.8,082,0119,1614201894,54.572 00,0049,0066,1022.4,+02.7,082,0123,1614202194,54.422 00,0046,0063,1022.5,+02.7,082,0122,1614202494,54.62 00,0050,0068,1022.5,+02.8,082,0132,1614202794,54.42 00,0048,0065,1022.3,+02.8,082,0100,1614203094,54.617 00,0048,0065,1022.5,+02.9,082,0122,1614203394,54.616 00,0052,0070,1023.0,+03.0,082,0125,1614203694,54.616 00,0049,0066,1022.8,+03.3,081,0130,1614203994,54.417 00,0048,0065,1022.7,+03.2,081,0127,1614204294,54.414 00,0052,0070,1022.8,+02.9,082,0126,1614204594,54.415 00,0051,0069,1022.9,+03.0,081,0126,1614204894,54.612 00,0054,0073,1022.9,+03.0,082,0104,1614205194,54.412 00,0048,0065,1022.7,+02.9,082,0121,1614205494,54.692 00,0053,0071,1022.7,+02.9,082,0133,1614205794,54.759 00,0051,0069,1022.9,+03.0,082,0124,1614206094,54.557 00,0051,0069,1023.0,+03.0,082,0123,1614206394,54.755 00,0053,0071,1022.9,+03.0,082,0114,1614206694,54.56 00,0051,0069,1022.9,+03.2,081,0126,1614206994,54.753 00,0051,0069,1023.0,+03.1,081,0123,1614207294,54.756 00,0056,0075,1022.9,+03.2,081,0136,1614207594,54.753 00,0057,0076,1023.0,+03.1,080,0125,1614207894,54.75 00,0051,0069,1022.6,+02.9,081,0134,1614208194,54.77 00,0057,0076,1023.0,+03.1,081,0112,1614208494,54.75 00,0057,0076,1023.1,+03.1,081,0135,1614208794,54.749 00,0050,0068,1022.7,+03.2,081,0113,1614209094,54.854 00,0055,0074,1022.7,+03.3,080,0114,1614209394,54.915 00,0051,0069,1022.6,+03.3,081,0112,1614209694,54.893 00,0055,0074,1022.7,+03.3,081,0118,1614209994,54.894 00,0050,0068,1022.5,+03.5,080,0125,1614210294,54.892 00,0053,0071,1022.5,+03.6,080,0119,1614210594,54.909 00,0052,0070,1022.8,+03.6,080,0145,1614210894,54.892 00,0052,0070,1022.5,+03.6,080,0119,1614211194,54.689 00,0053,0071,1022.5,+03.6,080,0109,1614211494,54.91 00,0047,0064,1022.5,+03.6,080,0125,1614211794,54.885 00,0048,0065,1022.2,+03.4,080,0113,1614212094,54.885 00,0049,0066,1022.3,+03.1,081,0115,1614212394,54.907 00,0048,0065,1022.4,+03.1,080,0117,1614212694,54.965 00,0054,0073,1022.1,+03.2,080,0144,1614212995,55.053 00,0050,0068,1022.3,+03.2,080,0163,1614213294,54.828 00,0048,0065,1022.0,+03.3,080,0155,1614213594,54.851 00,0047,0064,1022.0,+03.2,080,0137,1614213895,55.023 00,0049,0066,1022.0,+03.4,079,0122,1614214194,54.825 00,0048,0065,1021.6,+03.8,079,0110,1614216595,55.157 00,0047,0064,1021.7,+03.9,079,0129,1614216894,54.957 00,0050,0068,1022.0,+04.0,078,0110,1614217195,55.153 00,0052,0070,1021.7,+04.0,078,0100,1614217495,55.151 00,0053,0071,1021.7,+04.1,079,0139,1614217795,55.153 00,0054,0073,1021.6,+04.0,078,0127,1614218095,55.154 00,0050,0068,1021.4,+04.0,079,0138,1614218695,55.146 00,0057,0076,1021.9,+04.3,078,0135,1614218995,55.145 00,0052,0070,1021.7,+04.3,078,0119,1614219295,55.144 00,0057,0076,1021.4,+04.3,078,0127,1614219595,55.141 00,0052,0070,1021.3,+04.4,078,0111,1614219895,55.028 00,0055,0074,1021.4,+04.3,078,0132,1614220195,55.291 00,0056,0075,1021.4,+04.3,078,0125,1614220495,55.09 00,0058,0078,1021.5,+04.1,078,0133,1614221695,55.28 00,0056,0075,1021.1,+03.9,079,0125,1614222595,55.282 00,0058,0078,1021.2,+03.8,079,0127,1614223195,55.275 00,0059,0079,1021.2,+03.8,079,0126,1614223495,55.36 00,0055,0074,1021.3,+03.7,079,0120,1614223795,55.425 00,0062,0085,1021.1,+03.5,080,0121,1614224095,55.422 00,0060,0080,1021.3,+03.3,081,0111,1614224395,55.419 00,0059,0079,1021.1,+03.5,080,0121,1614224695,55.418 00,0062,0085,1021.2,+03.3,081,0112,1614224995,55.219 00,0066,0090,1021.1,+03.7,081,0111,1614225295,55.415 00,0063,0086,1021.3,+03.7,079,0132,1614225595,55.421 00,0068,0092,1021.2,+04.0,078,0124,1614225895,55.415 00,0062,0085,1021.5,+03.9,078,0145,1614226195,55.213 00,0062,0085,1021.5,+03.9,078,0122,1614226495,55.41 00,0059,0079,1021.5,+03.9,078,0118,1614226795,55.216 00,0064,0087,1021.4,+04.0,078,0133,1614227095,55.494 00,0065,0088,1021.8,+04.1,077,0125,1614227395,55.555 00,0060,0080,1021.5,+03.9,079,0141,1614227695,55.553 00,0060,0080,1021.6,+03.7,079,0131,1614227995,55.561 00,0062,0085,1021.7,+03.8,079,0118,1614228295,55.557 00,0059,0079,1021.5,+03.8,079,0116,1614228595,55.354 00,0058,0078,1021.3,+03.8,077,0132,1614228895,55.556 00,0063,0086,1021.3,+03.4,079,0104,1614229195,55.352 00,0059,0079,1021.6,+03.6,079,0134,1614229495,55.548 00,0062,0085,1021.7,+03.6,079,0113,1614229795,55.55 00,0062,0085,1021.7,+03.6,078,0113,1614230095,55.546 00,0058,0078,1021.7,+03.6,078,0116,1614230395,55.542 00,0073,0098,1021.8,+04.2,078,0120,1614230695,55.626 00,0058,0078,1021.8,+03.9,078,0121,1614230995,55.494 00,0062,0085,1022.0,+03.7,079,0123,1614231295,55.691 00,0059,0079,1021.7,+03.8,079,0123,1614231595,55.688 00,0059,0079,1022.0,+03.9,079,0150,1614231895,55.691 00,0060,0080,1022.0,+04.1,078,0130,1614232195,55.686 00,0070,0095,1021.9,+04.4,078,0130,1614232495,55.683 00,0059,0079,1021.9,+04.0,078,0102,1614232795,55.679 00,0055,0074,1022.1,+04.2,078,0110,1614233095,55.68 00,0062,0085,1022.0,+04.7,077,0107,1614233395,55.48 00,0058,0078,1022.2,+05.1,076,0146,1614233695,55.685 00,0064,0087,1022.2,+04.9,076,0134,1614233995,55.675 00,0065,0088,1022.2,+05.1,076,0119,1614234295,55.757 00,0068,0092,1022.1,+05.5,075,0138,1614234595,55.818 00,0068,0092,1022.1,+05.7,075,0121,1614234895,55.818 00,0062,0085,1022.1,+06.2,074,0155,1614235195,55.814 00,0062,0085,1022.3,+06.4,073,0112,1614235495,55.81 00,0057,0076,1022.5,+06.7,072,0117,1614235795,55.806 00,0061,0081,1022.5,+07.0,072,0126,1614236095,55.809 00,0060,0080,1022.4,+07.4,070,0130,1614236395,55.805 00,0065,0088,1022.5,+07.7,068,0113,1614236695,55.799 00,0061,0081,1022.3,+07.9,069,0114,1614236995,55.797 00,0068,0092,1022.5,+08.3,068,0116,1614237295,55.796 00,0059,0079,1022.5,+08.6,067,0123,1614237595,55.793 00,0062,0085,1022.5,+08.6,065,0136,1614237895,55.872 00,0055,0074,1022.5,+08.9,065,0138,1614238195,55.945 00,0058,0078,1022.7,+09.1,064,0113,1614238495,55.927 00,0053,0071,1022.6,+09.0,062,0138,1614238795,55.926 00,0058,0078,1022.5,+09.1,064,0123,1614239095,55.921 00,0055,0074,1022.2,+09.4,063,0135,1614239395,55.917 00,0054,0073,1022.5,+09.0,063,0108,1614239695,55.928 00,0060,0080,1022.7,+09.4,063,0130,1614239995,55.907 00,0057,0076,1022.9,+09.6,064,0113,1614240295,55.904 00,0055,0074,1022.7,+09.6,063,0117,1614240595,55.903 00,0057,0076,1022.5,+09.7,064,0131,1614240895,55.897 00,0057,0076,1022.8,+09.9,062,0122,1614241195,55.894 00,0076,0102,1023.0,+10.3,062,0132,1614241495,55.977 00,0065,0088,1022.8,+10.6,060,0131,1614241796,56.036 00,0054,0073,1022.6,+10.5,059,0107,1614242096,56.039 00,0053,0071,1022.5,+10.8,058,0105,1614242396,56.028 00,0059,0079,1022.7,+11.3,056,0130,1614242696,56.025 00,0051,0069,1022.7,+11.3,056,0127,1614242996,56.022 00,0055,0074,1022.7,+11.7,056,0111,1614243296,56.015 00,0062,0085,1022.5,+11.9,058,0100,1614243596,56.021 00,0054,0073,1022.7,+12.3,055,0107,1614243896,56.005 00,0052,0070,1022.7,+12.4,054,0122,1614244196,56.015 00,0059,0079,1022.5,+12.3,054,0115,1614244495,55.997 00,0050,0068,1022.3,+12.5,054,0110,1614244795,55.992 00,0052,0070,1022.4,+12.8,053,0121,1614245096,56.087 00,0055,0074,1022.4,+12.9,052,0104,1614245396,56.132 00,0061,0081,1022.4,+13.5,051,0113,1614245696,56.126 00,0084,0113,1022.6,+13.4,051,0131,1614245996,56.123 00,0063,0086,1022.4,+13.5,050,0130,1614246296,56.12 00,0086,0116,1022.6,+13.8,049,0141,1614246596,56.127 00,0079,0107,1022.6,+13.8,049,0114,1614246896,56.111 00,0049,0066,1022.5,+13.7,050,0121,1614247196,56.118 00,0057,0076,1022.1,+14.2,050,0111,1614247496,56.096 00,0051,0069,1022.1,+14.1,049,0128,1614247796,56.105 00,0056,0075,1022.0,+14.4,049,0113,1614248096,56.088 00,0059,0079,1022.2,+15.1,049,0115,1614248396,56.095 00,0053,0071,1021.9,+15.1,048,0128,1614248696,56.162 00,0051,0069,1022.0,+15.1,049,0128,1614248996,56.237 00,0060,0080,1022.0,+15.2,049,0121,1614249296,56.219 00,0056,0075,1021.9,+15.1,049,0116,1614249596,56.227 00,0058,0078,1021.8,+15.7,049,0127,1614249896,56.208 00,0052,0070,1021.7,+15.5,048,0115,1614250196,56.215 00,0056,0075,1021.5,+15.6,048,0125,1614250496,56.193 00,0054,0073,1021.5,+15.8,047,0155,1614250796,56.202 00,0053,0071,1021.7,+16.2,047,0108,1614251096,56.184 00,0051,0069,1021.4,+16.1,046,0151,1614251396,56.179 00,0050,0068,1021.5,+16.1,047,0100,1614251696,56.176 00,0052,0070,1021.1,+16.3,046,0121,1614251996,56.168 00,0068,0092,1021.5,+15.7,048,0113,1614252296,56.249 00,0059,0079,1021.2,+16.7,045,0134,1614252596,56.312 00,0043,0058,1021.2,+16.5,046,0117,1614252896,56.325 00,0047,0064,1021.4,+16.7,045,0115,1614253196,56.301 00,0040,0054,1021.4,+16.4,044,0134,1614253496,56.293 00,0046,0063,1021.3,+16.4,045,0121,1614253796,56.309 00,0042,0057,1021.3,+16.8,043,0135,1614254096,56.284 00,0049,0066,1021.1,+17.3,043,0113,1614254396,56.298 00,0044,0059,1020.9,+17.0,042,0118,1614254696,56.271 00,0047,0064,1021.0,+17.0,046,0111,1614254996,56.281 00,0048,0065,1020.9,+17.0,045,0122,1614255296,56.259 00,0050,0068,1020.8,+17.3,044,0115,1614255596,56.252 00,0047,0064,1020.8,+17.2,044,0117,1614255896,56.331 00,0044,0059,1020.7,+17.2,044,0114,1614256196,56.393 00,0044,0059,1020.8,+17.4,043,0127,1614256496,56.385 00,0048,0065,1020.6,+17.0,044,0140,1614256796,56.38 00,0049,0066,1020.7,+17.6,043,0132,1614257096,56.376 00,0049,0066,1020.6,+17.3,043,0102,1614257396,56.375 00,0039,0053,1020.4,+17.5,043,0133,1614257696,56.366 00,0037,0050,1020.6,+17.5,041,0135,1614257996,56.361 00,0037,0050,1020.5,+17.4,042,0114,1614258296,56.356 00,0257,0347,1020.3,+18.7,044,0110,1614258596,56.35 00,0482,0649,1020.3,+19.5,045,0130,1614258896,56.364 00,0176,0236,1020.2,+18.6,044,0109,1614259196,56.358 00,0143,0193,1020.1,+18.8,041,0127,1614259496,56.418 00,0204,0276,1020.3,+19.4,039,0132,1614259796,56.478 00,0176,0236,1020.3,+19.5,040,0132,1614260096,56.47 00,0176,0236,1020.0,+19.1,040,0123,1614260396,56.486 00,0264,0356,1020.0,+19.7,041,0126,1614260696,56.456 00,0137,0185,1019.8,+18.9,040,0097,1614260996,56.451 00,0139,0187,1020.1,+19.0,041,0110,1614261296,56.448 00,0162,0218,1019.8,+18.6,042,0097,1614261596,56.463 00,0051,0069,1019.9,+18.3,042,0135,1614261896,56.436 00,0106,0142,1019.6,+18.4,042,0106,1614262196,56.451 00,0068,0092,1019.7,+18.8,040,0126,1614262496,56.424 00,0112,0151,1019.7,+19.0,042,0116,1614262796,56.418 00,0088,0118,1019.7,+18.8,042,0114,1614263096,56.518 00,0089,0119,1019.9,+18.6,041,0132,1614263396,56.579 00,0063,0086,1019.6,+18.4,040,0117,1614263696,56.552 00,0097,0130,1019.8,+18.3,043,0119,1614263996,56.546 00,0044,0059,1019.7,+18.2,042,0129,1614264296,56.54 00,0063,0086,1019.6,+18.1,042,0132,1614264596,56.557 00,0071,0096,1019.7,+18.5,042,0118,1614264896,56.528 00,0062,0085,1019.8,+18.3,042,0132,1614265196,56.548 00,0044,0059,1019.6,+17.4,043,0149,1614265496,56.516 00,0048,0065,1019.7,+17.4,042,0122,1614265796,56.536 00,0051,0069,1019.9,+17.5,042,0116,1614266096,56.506 00,0030,0042,1019.8,+16.8,042,0121,1614266396,56.502 00,0031,0043,1019.9,+16.9,042,0108,1614266696,56.58 00,0039,0053,1019.8,+17.1,042,0131,1614266996,56.634 00,0036,0049,1019.8,+17.1,041,0129,1614267296,56.626 00,0037,0050,1020.0,+17.0,043,0114,1614267596,56.626 00,0036,0049,1019.9,+16.2,047,0125,1614267896,56.619 00,0034,0047,1019.7,+14.9,049,0129,1614268196,56.613 00,0042,0057,1019.9,+14.7,049,0126,1614268496,56.606 00,0057,0076,1019.7,+15.2,048,0109,1614268796,56.602 00,0049,0066,1019.6,+14.6,049,0128,1614269096,56.598 00,0100,0134,1020.0,+15.8,048,0122,1614269396,56.618 00,0208,0281,1019.9,+15.4,049,0137,1614269696,56.587 00,0135,0182,1019.9,+15.0,049,0116,1614269996,56.611 00,0069,0093,1020.0,+15.1,048,0131,1614270296,56.691 00,0035,0048,1019.7,+14.2,048,0132,1614270596,56.719 00,0033,0045,1019.8,+13.8,049,0116,1614270896,56.713 00,0030,0042,1019.8,+13.5,048,0125,1614271196,56.71 00,0035,0048,1019.9,+13.6,049,0126,1614271496,56.709 00,0027,0037,1020.0,+13.4,049,0125,1614271796,56.729 00,0026,0036,1020.0,+13.4,048,0114,1614272096,56.72 00,0032,0044,1020.0,+13.3,048,0111,1614272396,56.718 00,0028,0038,1019.8,+13.2,048,0135,1614272696,56.688 00,0032,0044,1019.8,+13.1,048,0117,1614272996,56.682 00,0027,0037,1019.7,+13.0,049,0105,1614273296,56.676 00,0027,0037,1019.7,+13.0,049,0142,1614273596,56.676 00,0034,0047,1019.8,+12.8,050,0133,1614273896,56.783 00,0030,0042,1019.9,+12.9,050,0111,1614274196,56.813 00,0035,0048,1019.7,+12.8,050,0136,1614274496,56.806 00,0034,0047,1020.0,+12.6,051,0124,1614274796,56.801 00,0025,0034,1019.8,+12.5,051,0120,1614275096,56.827 00,0035,0048,1019.8,+12.6,051,0132,1614275396,56.798 00,0033,0045,1020.0,+12.5,051,0121,1614275696,56.792 00,0036,0049,1019.7,+12.4,051,0116,1614275996,56.785 00,0037,0050,1019.7,+12.4,052,0121,1614276296,56.781 00,0033,0045,1019.7,+12.3,052,0106,1614276596,56.774 00,0041,0055,1019.8,+12.3,052,0122,1614276896,56.77 00,0030,0042,1019.7,+12.3,052,0129,1614277196,56.769 00,0035,0048,1019.8,+12.2,052,0112,1614277496,56.846 00,0034,0047,1019.9,+12.2,052,0112,1614277796,56.94 00,0038,0052,1019.9,+12.1,052,0116,1614278096,56.904 00,0039,0053,1019.5,+11.6,054,0112,1614278396,56.927 00,0041,0055,1019.8,+12.1,052,0130,1614278696,56.896 00,0031,0043,1019.6,+12.0,053,0113,1614278996,56.921 00,0035,0048,1019.6,+12.1,052,0125,1614279296,56.886 00,0037,0050,1019.6,+11.9,053,0127,1614279596,56.885 00,0034,0047,1019.6,+11.6,053,0105,1614279896,56.875 00,0034,0047,1019.4,+11.5,054,0110,1614280196,56.873 00,0032,0044,1019.8,+11.5,054,0131,1614280496,56.903 00,0031,0043,1019.5,+11.3,054,0130,1614280796,56.894 00,0033,0045,1019.5,+11.6,052,0125,1614281096,56.948 00,0028,0038,1019.5,+11.4,053,0121,1614281397,57.035 00,0032,0044,1019.5,+11.5,053,0119,1614281697,57.001 00,0029,0039,1019.5,+11.6,052,0107,1614281997,57.028 00,0033,0045,1019.5,+11.6,052,0109,1614282296,56.992 00,0030,0042,1019.5,+11.0,054,0114,1614282596,56.989 00,0034,0047,1019.3,+10.8,055,0119,1614282897,57.018 00,0031,0043,1019.3,+10.8,054,0145,1614283197,57.015 00,0041,0055,1019.4,+10.9,054,0123,1614283496,56.979 00,0034,0047,1019.5,+11.0,054,0116,1614283796,56.974 00,0034,0047,1019.4,+10.5,056,0126,1614284096,56.972 00,0033,0045,1019.4,+10.5,056,0120,1614284396,56.964 00,0038,0052,1019.2,+10.0,057,0134,1614284697,57.046 00,0032,0044,1019.4,+09.8,058,0132,1614284997,57.11 00,0029,0039,1019.2,+10.0,058,0113,1614285297,57.106 00,0034,0047,1019.4,+10.3,057,0129,1614285597,57.104 00,0038,0052,1019.3,+10.3,058,0114,1614285897,57.106 00,0035,0048,1019.3,+10.1,059,0117,1614286197,57.096 00,0041,0055,1019.1,+10.0,059,0118,1614286497,57.092 00,0037,0050,1019.1,+10.0,059,0121,1614286797,57.09 00,0034,0047,1018.8,+10.0,059,0129,1614287097,57.085 00,0034,0047,1019.3,+09.8,060,0119,1614287397,57.081 00,0034,0047,1019.2,+09.7,060,0132,1614287697,57.114 00,0035,0048,1019.1,+09.6,060,0116,1614287997,57.072 00,0034,0047,1019.1,+09.5,061,0122,1614288297,57.154 00,0036,0049,1019.0,+09.3,061,0105,1614288597,57.218 00,0038,0052,1019.1,+09.3,061,0100,1614288897,57.214 00,0038,0052,1018.7,+09.4,061,0121,1614289197,57.207 00,0031,0043,1019.0,+09.2,062,0098,1614289497,57.21 00,0037,0050,1018.7,+09.1,062,0138,1614289797,57.236 00,0035,0048,1018.7,+09.3,061,0123,1614290097,57.2 00,0036,0049,1019.0,+09.3,062,0112,1614290397,57.197 00,0032,0044,1019.2,+09.3,061,0111,1614290697,57.199 00,0035,0048,1018.9,+09.2,062,0146,1614290997,57.189 00,0031,0043,1019.1,+09.0,063,0136,1614291297,57.193 00,0032,0044,1018.8,+09.0,062,0134,1614291597,57.179 00,0036,0049,1018.9,+08.9,063,0103,1614291897,57.303 00,0036,0049,1018.6,+08.9,063,0111,1614292197,57.125 00,0036,0049,1018.5,+08.7,064,0122,1614292497,57.321 00,0036,0049,1018.7,+08.7,063,0145,1614292797,57.319 00,0038,0052,1018.6,+08.8,063,0111,1614293097,57.349 00,0039,0053,1018.6,+08.5,064,0101,1614293397,57.364 00,0040,0054,1018.3,+08.5,064,0133,1614293697,57.307 00,0039,0053,1018.5,+08.5,064,0120,1614293997,57.347 00,0039,0053,1018.5,+08.4,064,0132,1614294297,57.301 00,0043,0058,1018.5,+08.4,064,0122,1614294597,57.298 00,0037,0050,1018.5,+08.3,064,0110,1614294897,57.295 00,0037,0050,1018.6,+08.4,064,0102,1614295197,57.095 00,0036,0049,1018.5,+08.4,064,0107,1614295497,57.372 00,0032,0044,1018.5,+08.4,064,0121,1614295797,57.437 00,0037,0050,1018.4,+08.3,064,0110,1614296097,57.432 00,0034,0047,1018.4,+08.3,064,0128,1614296397,57.235 00,0042,0057,1018.3,+08.2,064,0128,1614296697,57.425 00,0039,0053,1017.9,+07.9,065,0133,1614296997,57.224 00,0039,0053,1018.1,+07.5,066,0118,1614297297,57.421 00,0039,0053,1018.2,+07.8,066,0116,1614297597,57.457 00,0042,0057,1018.1,+07.6,066,0117,1614297897,57.413 00,0042,0057,1018.0,+07.5,067,0134,1614298197,57.448 00,0038,0052,1018.1,+07.5,066,0127,1614298497,57.445 00,0041,0055,1017.9,+07.6,066,0127,1614298797,57.447 00,0040,0054,1018.0,+07.8,066,0128,1614299097,57.289 00,0040,0054,1017.9,+07.7,066,0094,1614299397,57.545 00,0041,0055,1018.0,+07.7,066,0118,1614299697,57.353 00,0039,0053,1017.9,+07.6,066,0121,1614299997,57.542 00,0041,0055,1017.7,+07.8,065,0126,1614300297,57.538 00,0038,0052,1017.4,+07.5,066,0118,1614300597,57.34 00,0041,0055,1017.4,+07.3,067,0119,1614300897,57.534 00,0048,0065,1017.3,+07.5,066,0103,1614301197,57.529 00,0049,0066,1017.5,+07.5,066,0115,1614301497,57.53 00,0043,0058,1017.7,+07.2,067,0106,1614301797,57.523 00,0041,0055,1017.3,+07.3,067,0120,1614302097,57.517 00,0038,0052,1017.6,+07.3,067,0119,1614302397,57.516 00,0040,0054,1017.1,+07.3,066,0118,1614302697,57.601 00,0045,0060,1017.2,+07.4,066,0119,1614302997,57.661 00,0044,0059,1017.5,+07.2,067,0117,1614303297,57.666 00,0043,0058,1017.6,+07.2,067,0122,1614303597,57.658 00,0044,0059,1017.2,+07.1,067,0148,1614303897,57.655 00,0048,0065,1017.2,+07.0,067,0123,1614304197,57.698 00,0045,0060,1017.1,+07.0,067,0120,1614304497,57.647 00,0049,0066,1017.0,+06.9,068,0107,1614304797,57.648 00,0041,0055,1017.0,+06.9,068,0102,1614305097,57.445 00,0040,0054,1017.0,+06.9,067,0118,1614305397,57.69 00,0047,0064,1017.1,+07.0,067,0119,1614305697,57.637 00,0039,0053,1016.6,+06.8,068,0126,1614305997,57.636 00,0044,0059,1016.6,+06.9,068,0118,1614306297,57.72 00,0039,0053,1016.7,+06.9,068,0113,1614306597,57.778 00,0039,0053,1017.0,+06.7,068,0120,1614306897,57.785 00,0040,0054,1016.9,+06.9,068,0117,1614307197,57.583 00,0039,0053,1016.6,+06.9,068,0101,1614307497,57.774 00,0034,0047,1016.8,+06.9,067,0119,1614307797,57.771 00,0046,0063,1016.8,+06.9,068,0118,1614308097,57.766 00,0044,0059,1016.8,+06.8,068,0121,1614308397,57.766 00,0038,0052,1016.8,+06.7,068,0099,1614308697,57.572 00,0038,0052,1016.8,+06.8,068,0113,1614308997,57.761 00,0039,0053,1016.4,+06.6,068,0121,1614309297,57.755 00,0036,0049,1016.3,+06.7,068,0123,1614309597,57.756 00,0042,0057,1016.4,+06.6,068,0102,1614309897,57.839 00,0035,0048,1016.5,+06.5,068,0118,1614310197,57.9 00,0038,0052,1016.5,+06.4,069,0131,1614310497,57.897 00,0034,0047,1016.3,+06.6,068,0128,1614310797,57.895 00,0037,0050,1016.2,+06.7,068,0117,1614311097,57.941 00,0035,0048,1016.5,+06.7,068,0134,1614311397,57.891 00,0038,0052,1016.5,+06.8,068,0125,1614311697,57.889 00,0034,0047,1016.4,+06.7,068,0117,1614311997,57.885 00,0034,0047,1015.9,+06.7,068,0138,1614312297,57.884 00,0036,0049,1015.9,+06.7,068,0109,1614312597,57.88 00,0037,0050,1016.3,+06.6,068,0123,1614312897,57.883 00,0042,0057,1016.1,+06.7,068,0126,1614313197,57.68 00,0038,0052,1015.8,+06.8,067,0142,1614313497,57.958 00,0036,0049,1015.9,+06.7,068,0125,1614313798,58.022 00,0036,0049,1015.9,+06.7,067,0120,1614314098,58.02 00,0037,0050,1015.9,+06.5,068,0102,1614314398,58.014 00,0037,0050,1015.9,+06.3,069,0131,1614314698,58.014 00,0041,0055,1015.7,+06.5,068,0134,1614314997,57.814 00,0038,0052,1015.9,+06.3,069,0129,1614315298,58.01 00,0038,0052,1015.8,+06.4,068,0130,1614315598,58.007 00,0033,0045,1015.6,+06.4,068,0136,1614315898,58.006 00,0033,0045,1015.8,+06.3,069,0131,1614316198,58.012 00,0041,0055,1015.8,+06.3,068,0134,1614316497,58 00,0031,0043,1015.8,+06.5,068,0119,1614316797,57.997 00,0033,0045,1015.9,+06.5,068,0133,1614317098,58.132 00,0036,0049,1016.2,+06.6,068,0112,1614317398,58.146 00,0031,0043,1016.0,+06.6,068,0119,1614317698,58.189 00,0036,0049,1016.1,+06.6,068,0119,1614317998,58.191 00,0033,0045,1015.8,+06.6,068,0124,1614318298,58.187 00,0035,0048,1016.2,+06.9,067,0119,1614318598,58.139 00,0037,0050,1015.9,+07.0,067,0137,1614318898,58.138 00,0030,0042,1016.0,+07.3,066,0117,1614319198,58.135 00,0031,0043,1015.8,+07.4,066,0128,1614319498,58.124 00,0033,0045,1015.9,+07.7,065,0109,1614319798,58.128 00,0034,0047,1016.1,+08.0,065,0118,1614320098,58.117 00,0030,0042,1015.9,+08.1,065,0120,1614320398,58.167 00,0030,0042,1016.1,+08.3,064,0126,1614320698,58.196 00,0028,0038,1015.9,+08.5,065,0132,1614320998,58.266 00,0034,0047,1016.1,+08.8,063,0132,1614321298,58.255 00,0029,0039,1016.1,+09.1,063,0126,1614321598,58.257 00,0031,0043,1016.0,+09.3,061,0130,1614321898,58.248 00,0029,0039,1016.3,+09.5,062,0124,1614322198,58.335 00,0030,0042,1016.0,+10.1,062,0128,1614322498,58.242 00,0028,0038,1016.4,+10.2,060,0106,1614322798,58.235 00,0030,0042,1016.5,+10.5,060,0106,1614323098,58.232 00,0028,0038,1016.2,+10.7,060,0113,1614323398,58.28 00,0033,0045,1016.0,+11.0,058,0128,1614323698,58.227 00,0031,0043,1016.0,+11.1,058,0126,1614323998,58.224 00,0029,0039,1015.8,+11.4,058,0110,1614324298,58.306 00,0029,0039,1015.9,+11.8,057,0119,1614324598,58.372 00,0033,0045,1015.9,+12.0,057,0125,1614324898,58.416 00,0033,0045,1016.4,+12.3,055,0127,1614325198,58.353 00,0040,0054,1015.8,+12.3,055,0123,1614325498,58.351 00,0033,0045,1015.7,+12.8,054,0125,1614325798,58.343 00,0036,0049,1015.9,+13.2,053,0113,1614326098,58.339 00,0040,0054,1015.7,+13.3,053,0094,1614326398,58.335 00,0031,0043,1015.8,+13.5,052,0114,1614326698,58.332 00,0037,0050,1015.6,+13.7,052,0113,1614326998,58.327 00,0040,0054,1015.7,+13.8,051,0124,1614327298,58.377 00,0040,0054,1015.6,+14.1,052,0094,1614327598,58.366 00,0037,0050,1015.5,+14.8,050,0114,1614327898,58.395 00,0036,0049,1015.6,+14.6,051,0124,1614328198,58.524 00,0038,0052,1015.5,+15.2,050,0124,1614328498,58.446 00,0036,0049,1015.6,+15.9,048,0132,1614328798,58.446 00,0147,0198,1015.6,+16.3,050,0115,1614329098,58.494 00,0053,0071,1015.3,+15.5,050,0115,1614329398,58.492 00,0048,0065,1015.3,+16.0,047,0121,1614329698,58.427 00,0070,0095,1015.4,+16.8,046,0139,1614329998,58.423 00,0047,0064,1015.5,+16.8,045,0131,1614330298,58.474 00,0045,0060,1015.4,+17.8,044,0122,1614330598,58.41 00,0039,0053,1015.7,+17.4,043,0118,1614330898,58.404 00,0039,0053,1015.4,+17.0,041,0116,1614331198,58.396 00,0032,0044,1015.5,+17.0,040,0122,1614331498,58.478 00,0034,0047,1015.3,+17.2,042,0134,1614331798,58.536 00,0032,0044,1015.1,+17.4,040,0108,1614332098,58.532 00,0028,0038,1015.5,+18.1,040,0111,1614332398,58.587 00,0037,0050,1015.1,+17.6,044,0109,1614332698,58.516 00,0041,0055,1015.2,+18.7,040,0129,1614332998,58.52 00,0050,0068,1014.9,+18.9,041,0124,1614333298,58.507 00,0038,0052,1014.8,+18.9,043,0136,1614333598,58.502 00,0042,0057,1014.9,+18.7,042,0129,1614333898,58.495 00,0033,0045,1014.7,+19.2,040,0121,1614334198,58.487 00,0033,0045,1014.5,+19.4,039,0118,1614334498,58.488 00,0036,0049,1014.6,+19.7,038,0100,1614334798,58.476 00,0025,0034,1014.8,+19.2,036,0132,1614335098,58.559 00,0029,0039,1014.3,+18.9,034,0114,1614335398,58.683 00,0026,0036,1014.6,+18.7,034,0117,1614335698,58.621 00,0023,0031,1014.3,+19.4,035,0132,1614335998,58.618 00,0025,0034,1014.1,+19.6,034,0107,1614336298,58.603 00,0031,0043,1014.2,+20.0,035,0144,1614336598,58.656 00,0028,0038,1014.2,+20.3,034,0105,1614336898,58.589 00,0026,0036,1014.0,+20.2,033,0108,1614337198,58.586 00,0046,0063,1013.9,+20.4,033,0112,1614337498,58.643 00,0023,0031,1013.8,+20.0,033,0115,1614337798,58.572 00,0021,0028,1013.6,+20.7,033,0096,1614338098,58.569 00,0020,0027,1013.7,+20.0,033,0104,1614338398,58.563 00,0027,0037,1013.5,+20.7,033,0141,1614338698,58.641 00,0032,0044,1013.6,+20.8,032,0132,1614338998,58.7 00,0025,0034,1013.3,+20.5,033,0108,1614339298,58.757 00,0026,0036,1013.3,+20.3,033,0109,1614339598,58.757 00,0022,0029,1013.4,+21.2,032,0124,1614339898,58.742 00,0041,0055,1013.3,+21.3,034,0112,1614340198,58.68 00,0082,0111,1013.2,+21.8,032,0122,1614340498,58.729 00,0027,0037,1013.1,+21.2,030,0103,1614340798,58.659 00,0024,0032,1013.0,+21.2,031,0116,1614341098,58.657 00,0025,0034,1013.3,+21.4,029,0111,1614341398,58.651 00,0024,0032,1013.0,+20.6,030,0117,1614341698,58.659 00,0027,0037,1013.1,+20.6,031,0107,1614341998,58.634 00,0030,0042,1012.9,+21.1,030,0122,1614342298,58.719 00,0024,0032,1012.9,+20.6,029,0126,1614342598,58.776 00,0082,0111,1012.6,+21.7,031,0122,1614342898,58.77 00,0060,0080,1013.0,+21.6,029,0104,1614343198,58.836 00,0033,0045,1012.5,+20.9,030,0115,1614343498,58.825 00,0015,0021,1012.5,+20.7,029,0118,1614343798,58.754 00,0031,0043,1012.7,+21.6,029,0118,1614344098,58.746 00,0018,0024,1012.5,+21.3,027,0142,1614344398,58.799 00,0034,0047,1012.6,+21.5,030,0124,1614344698,58.735 00,0025,0034,1012.5,+21.3,028,0131,1614344998,58.791 00,0046,0063,1012.4,+21.3,029,0128,1614345298,58.724 00,0042,0057,1012.7,+21.1,030,0117,1614345598,58.784 00,0022,0029,1012.2,+21.2,028,0133,1614345898,58.795 00,0023,0031,1012.4,+21.0,028,0122,1614346198,58.85 00,0029,0039,1012.1,+21.5,028,0107,1614346498,58.848 00,0065,0088,1012.4,+21.7,029,0122,1614346798,58.85 00,0027,0037,1012.2,+21.2,028,0131,1614347098,58.899 00,0048,0065,1012.0,+21.2,030,0135,1614347398,58.826 00,0049,0066,1012.0,+21.9,030,0133,1614347698,58.825 00,0023,0031,1012.0,+20.7,028,0133,1614347998,58.819 00,0028,0038,1012.0,+21.4,029,0128,1614348298,58.82 00,0024,0032,1012.0,+21.6,029,0129,1614348598,58.789 00,0032,0044,1012.1,+21.3,029,0118,1614348898,58.868 00,0031,0043,1012.0,+21.2,030,0107,1614349198,58.863 00,0037,0050,1011.8,+21.8,031,0116,1614349498,58.871 00,0030,0042,1011.8,+21.3,030,0135,1614349798,58.929 00,0031,0043,1011.9,+21.0,032,0119,1614350098,58.925 00,0028,0038,1011.6,+20.6,032,0109,1614350398,58.919 00,0026,0036,1011.8,+20.8,031,0140,1614350698,58.978 00,0070,0095,1011.7,+21.1,031,0122,1614350998,58.976 00,0061,0081,1011.7,+20.7,032,0115,1614351298,58.9 00,0160,0215,1011.4,+20.5,034,0133,1614351599,59.109 00,0038,0052,1011.6,+19.9,034,0115,1614351898,58.887 00,0060,0080,1011.4,+20.0,035,0127,1614352198,58.949 00,0058,0078,1011.6,+19.6,035,0107,1614352498,58.871 00,0028,0038,1011.2,+19.8,034,0133,1614352798,58.941 00,0061,0081,1011.3,+19.0,038,0124,1614353099,59.015 00,0078,0106,1011.2,+19.4,036,0119,1614353399,59.005 00,0077,0103,1011.1,+19.2,038,0132,1614353699,59.006 00,0062,0085,1011.2,+19.3,038,0146,1614353998,58.994 00,0049,0066,1011.1,+18.6,039,0116,1614354299,59.058 00,0122,0164,1011.0,+18.3,040,0120,1614354598,58.982 00,0029,0039,1011.2,+17.6,041,0124,1614354898,58.975 00,0035,0048,1011.1,+17.9,041,0127,1614355198,58.971 00,0042,0057,1011.3,+17.4,042,0113,1614355498,58.972 00,0036,0049,1011.2,+17.3,042,0136,1614355798,58.962 00,0045,0060,1010.9,+18.1,041,0122,1614356098,58.952 00,0030,0042,1011.2,+16.1,044,0121,1614356398,58.947 00,0030,0042,1011.0,+15.6,046,0111,1614356699,59.032 00,0028,0038,1011.1,+15.4,046,0132,1614356999,59.088 00,0033,0045,1011.1,+15.4,046,0115,1614357299,59.093 00,0023,0031,1011.1,+15.3,046,0115,1614357599,59.155 00,0022,0029,1010.9,+15.1,046,0143,1614357899,59.07 00,0027,0037,1011.1,+14.9,047,0105,1614358199,59.07 00,0025,0034,1010.7,+14.8,047,0113,1614358499,59.132 00,0028,0038,1010.7,+14.7,048,0128,1614358799,59.055 00,0031,0043,1010.5,+14.6,047,0104,1614359099,59.052 00,0024,0032,1010.6,+14.3,048,0133,1614359399,59.049 00,0029,0039,1010.6,+14.4,048,0139,1614359699,59.043 00,0034,0047,1010.7,+14.4,049,0147,1614359999,59.039 00,0037,0050,1010.4,+14.3,049,0131,1614360299,59.119 00,0032,0044,1010.5,+14.0,050,0122,1614360599,59.175 00,0031,0043,1010.4,+13.9,051,0118,1614360899,59.173 00,0031,0043,1010.2,+13.4,052,0130,1614361199,59.235 00,0039,0053,1010.1,+13.2,053,0115,1614361499,59.162 00,0033,0045,1010.0,+13.1,054,0148,1614361799,59.16 00,0030,0042,1009.9,+13.1,054,0119,1614362099,59.154 00,0027,0037,1010.0,+13.0,054,0136,1614362399,59.149 00,0036,0049,1009.8,+13.2,053,0126,1614362699,59.141 00,0030,0042,1009.8,+13.2,053,0087,1614362999,59.214 00,0037,0050,1009.5,+13.1,054,0116,1614363299,59.137 00,0038,0052,1009.6,+13.1,054,0141,1614363599,59.128 00,0032,0044,1009.7,+13.2,053,0117,1614363899,59.212 00,0036,0049,1009.7,+13.2,053,0118,1614364199,59.269 00,0028,0038,1009.6,+13.2,052,0118,1614364499,59.261 00,0036,0049,1009.6,+13.2,052,0145,1614364799,59.269 00,0028,0038,1009.6,+13.2,052,0119,1614365099,59.256 00,0033,0045,1009.8,+13.4,051,0120,1614365399,59.251 00,0030,0042,1009.7,+13.3,051,0118,1614365699,59.247 00,0032,0044,1009.8,+13.2,052,0116,1614365999,59.245 00,0031,0043,1009.6,+13.1,053,0114,1614366299,59.237 00,0035,0048,1009.7,+12.9,052,0130,1614366599,59.236 00,0034,0047,1009.7,+12.8,053,0124,1614366899,59.229 00,0033,0045,1009.6,+12.7,053,0123,1614367199,59.225 00,0032,0044,1009.7,+12.5,053,0129,1614367499,59.314 00,0033,0045,1009.7,+12.5,053,0128,1614367799,59.44 00,0029,0039,1009.9,+12.2,054,0126,1614368099,59.433 00,0033,0045,1009.9,+12.6,053,0130,1614368399,59.431 00,0031,0043,1009.7,+12.5,053,0135,1614368699,59.35 00,0032,0044,1009.7,+12.6,053,0125,1614368999,59.347 00,0027,0037,1010.1,+12.4,054,0112,1614369299,59.32 00,0040,0054,1010.1,+12.3,055,0134,1614369599,59.339 00,0040,0054,1009.8,+12.1,055,0121,1614369899,59.338 00,0028,0038,1009.7,+12.1,055,0116,1614370199,59.326 00,0029,0039,1010.1,+12.4,053,0138,1614370499,59.322 00,0031,0043,1010.0,+12.3,054,0129,1614370799,59.318 00,0061,0081,1009.7,+11.5,056,0132,1614371099,59.398 00,0029,0039,1009.8,+11.1,057,0107,1614371399,59.454 00,0035,0048,1010.1,+11.2,056,0111,1614371699,59.532 00,0037,0050,1010.2,+10.5,059,0132,1614371999,59.448 00,0037,0050,1010.0,+10.8,058,0141,1614372299,59.445 00,0036,0049,1010.0,+10.8,058,0131,1614372599,59.518 00,0034,0047,1009.9,+11.0,057,0128,1614372899,59.44 00,0034,0047,1009.8,+10.7,059,0110,1614373199,59.43 00,0034,0047,1009.7,+10.7,059,0122,1614373499,59.427 00,0036,0049,1010.0,+10.5,060,0122,1614373799,59.423 00,0041,0055,1009.6,+10.9,058,0126,1614374099,59.421 00,0030,0042,1009.5,+11.2,057,0123,1614374399,59.417 00,0030,0042,1009.4,+11.3,056,0111,1614374699,59.495 00,0032,0044,1009.2,+11.5,055,0137,1614374999,59.633 00,0026,0036,1009.5,+11.3,056,0142,1614375299,59.554 00,0025,0034,1009.4,+10.9,057,0103,1614375599,59.549 00,0026,0036,1009.2,+11.2,056,0136,1614375899,59.55 00,0025,0034,1009.0,+11.1,056,0119,1614376199,59.539 00,0028,0038,1009.1,+11.2,055,0134,1614376499,59.535 00,0024,0032,1008.8,+11.0,056,0114,1614376799,59.615 00,0032,0044,1008.8,+11.0,056,0106,1614377099,59.541 00,0027,0037,1008.7,+10.6,057,0138,1614377399,59.53 00,0033,0045,1008.9,+10.7,057,0146,1614377699,59.522 00,0028,0038,1008.8,+10.5,057,0142,1614377999,59.517 00,0023,0031,1009.0,+10.3,058,0128,1614378299,59.601 00,0031,0043,1008.7,+10.2,058,0118,1614378599,59.661 00,0025,0034,1008.9,+10.4,057,0125,1614378899,59.656 00,0026,0036,1009.1,+10.4,057,0138,1614379199,59.728 00,0027,0037,1008.6,+10.2,057,0121,1614379499,59.645 00,0033,0045,1009.0,+10.3,057,0120,1614379799,59.659 00,0027,0037,1008.8,+10.5,056,0135,1614380099,59.642 00,0028,0038,1008.7,+10.4,056,0116,1614380399,59.72 00,0030,0042,1008.6,+10.1,057,0132,1614380699,59.634 00,0026,0036,1008.8,+09.9,058,0110,1614380999,59.639 00,0031,0043,1008.6,+09.8,058,0111,1614381299,59.707 00,0028,0038,1008.6,+09.8,058,0137,1614381599,59.621 00,0033,0045,1008.5,+09.9,058,0133,1614381899,59.711 00,0029,0039,1008.3,+10.0,058,0139,1614382199,59.762 00,0027,0037,1008.4,+10.0,058,0116,1614382499,59.759 00,0024,0032,1008.5,+09.9,058,0117,1614382799,59.753 00,0027,0037,1008.4,+09.8,059,0118,1614383099,59.838 00,0036,0049,1008.4,+09.5,059,0137,1614383399,59.745 00,0037,0050,1008.1,+09.5,059,0120,1614383699,59.747 00,0034,0047,1008.3,+09.7,059,0135,1614383999,59.751 00,0039,0053,1007.9,+09.6,059,0115,1614384299,59.739 00,0031,0043,1008.0,+09.5,059,0107,1614384599,59.74 00,0029,0039,1008.1,+09.2,060,0106,1614384899,59.821 00,0028,0038,1007.9,+09.0,061,0145,1614385199,59.729 00,0033,0045,1007.8,+09.0,061,0116,1614385799,59.87 00,0027,0037,1007.7,+08.8,061,0116,1614386099,59.865 00,0030,0042,1007.8,+08.8,061,0111,1614386399,59.865 00,0027,0037,1007.6,+08.8,062,0131,1614386699,59.855 00,0028,0038,1007.4,+08.9,061,0124,1614386999,59.859 00,0026,0036,1007.3,+08.8,062,0124,1614387299,59.855 00,0032,0044,1007.3,+08.7,062,0140,1614387599,59.85 00,0032,0044,1007.1,+08.8,061,0127,1614387899,59.844 00,0027,0037,1007.1,+08.8,061,0127,1614388199,59.843 00,0029,0039,1007.1,+08.9,061,0118,1614388499,59.929 00,0027,0037,1007.1,+08.9,061,0122,1614388799,59.834 00,0032,0044,1007.2,+08.5,062,0127,1614389399,59.981 00,0031,0043,1007.1,+08.5,062,0116,1614389699,59.985 00,0027,0037,1007.1,+08.3,063,0129,1614390000,0.098 00,0022,0029,1007.1,+08.3,063,0115,1614390299,59.975 00,0030,0042,1007.1,+08.3,062,0113,1614390599,59.967 00,0025,0034,1007.0,+08.3,062,0136,1614390899,59.966 00,0023,0031,1007.2,+08.1,062,0115,1614391500,0.066 00,0029,0039,1007.0,+07.6,064,0102,1614392400,0.068 00,0028,0038,1006.8,+07.6,064,0123,1614392700,0.035 00,0032,0044,1006.8,+07.9,064,0118,1614393600,0.22 00,0026,0036,1006.9,+08.1,063,0130,1614394500,0.084 00,0029,0039,1006.8,+07.7,064,0123,1614394800,0.084 00,0029,0039,1006.9,+07.7,064,0130,1614395100,0.073 00,0029,0039,1006.8,+07.8,064,0117,1614395400,0.071 00,0026,0036,1006.9,+07.8,064,0125,1614395700,0.195 00,0038,0052,1006.5,+07.7,065,0091,1614396300,0.147 00,0027,0037,1006.6,+07.7,064,0151,1614396600,0.137 00,0032,0044,1006.7,+07.7,065,0135,1614396900,0.206 00,0037,0050,1006.5,+07.7,065,0119,1614397200,0.211 00,0025,0034,1006.5,+07.7,065,0108,1614397500,0.203 00,0029,0039,1006.6,+07.9,064,0131,1614398100,0.192 00,0031,0043,1006.8,+08.0,064,0102,1614398400,0.191 00,0029,0039,1006.6,+08.1,064,0140,1614398700,0.19 00,0028,0038,1006.6,+07.8,064,0099,1614399000,0.197 00,0029,0039,1006.8,+08.0,063,0132,1614399300,0.202 00,0029,0039,1006.8,+07.8,064,0129,1614399600,0.189 00,0031,0043,1006.6,+07.5,065,0122,1614399900,0.277 00,0023,0031,1006.8,+07.7,064,0138,1614400200,0.33 00,0027,0037,1006.9,+07.6,064,0151,1614400500,0.328 00,0028,0038,1006.9,+07.6,064,0102,1614400800,0.425 00,0025,0034,1006.5,+07.4,065,0127,1614401100,0.355 00,0028,0038,1006.6,+07.2,065,0120,1614401400,0.414 00,0027,0037,1006.9,+07.2,065,0149,1614401700,0.31 00,0031,0043,1006.9,+07.3,066,0138,1614402000,0.306 00,0027,0037,1007.0,+07.3,065,0125,1614402300,0.217 00,0031,0043,1006.7,+07.6,065,0131,1614402600,0.301 00,0040,0054,1006.9,+09.4,060,0123,1614402900,0.295 00,0059,0079,1006.9,+11.0,056,0126,1614403200,0.298 00,0028,0038,1006.8,+09.7,057,0105,1614403500,0.378 00,0034,0047,1007.1,+10.6,056,0140,1614403800,0.545 00,0028,0038,1007.1,+09.2,059,0108,1614404100,0.439 00,0033,0045,1006.8,+10.8,055,0128,1614404400,0.544 00,0031,0043,1006.8,+09.0,060,0114,1614404700,0.54 00,0022,0029,1007.0,+08.8,061,0134,1614405000,0.543 00,0033,0045,1007.0,+10.8,057,0124,1614405300,0.53 00,0031,0043,1007.0,+09.2,061,0115,1614405600,0.519 00,0028,0038,1007.3,+09.6,060,0133,1614405900,0.408 00,0023,0031,1006.9,+08.8,061,0150,1614406200,0.409 00,0025,0034,1006.9,+08.9,061,0123,1614406500,0.403 00,0033,0045,1007.0,+09.0,061,0133,1614406800,0.403 00,0025,0034,1007.2,+09.3,061,0120,1614407100,0.487 00,0029,0039,1007.0,+09.4,061,0108,1614407400,0.553 00,0025,0034,1007.1,+09.6,061,0101,1614407700,0.537 00,0028,0038,1007.1,+09.6,061,0114,1614408000,0.534 00,0030,0042,1007.0,+09.8,062,0138,1614408300,0.542 00,0030,0042,1007.3,+10.0,061,0133,1614408600,0.647 00,0026,0036,1007.4,+10.4,060,0121,1614408900,0.527 00,0028,0038,1007.2,+10.6,061,0103,1614409200,0.526 00,0037,0050,1007.6,+11.1,058,0135,1614409500,0.518 00,0037,0050,1007.5,+11.8,058,0134,1614409800,0.515 00,0034,0047,1007.3,+14.0,051,0119,1614410400,0.501 00,0038,0052,1007.5,+15.9,047,0124,1614410700,0.693 00,0037,0050,1007.7,+15.3,047,0127,1614411000,0.762 00,0034,0047,1007.8,+15.2,047,0144,1614411300,0.756 00,0032,0044,1007.5,+13.3,051,0119,1614411600,0.63 00,0040,0054,1007.7,+13.1,053,0136,1614411900,0.627 00,0035,0048,1007.6,+13.1,052,0102,1614412200,0.624 00,0041,0055,1007.4,+12.8,052,0105,1614412500,0.721 00,0039,0053,1007.4,+12.9,052,0114,1614412800,0.61 00,0033,0045,1007.6,+12.8,053,0132,1614413100,0.606 00,0038,0052,1007.8,+13.2,051,0128,1614413400,0.605 00,0035,0048,1008.1,+13.6,052,0146,1614414000,0.593 00,0036,0049,1007.6,+13.4,051,0124,1614414300,0.685 00,0040,0054,1007.9,+13.3,051,0122,1614414600,0.737 00,0043,0058,1007.7,+13.5,052,0135,1614414900,0.728 00,0037,0050,1008.1,+13.8,053,0112,1614415200,0.718 00,0040,0054,1008.6,+14.1,053,0143,1614415500,0.824 00,0050,0068,1008.4,+13.9,055,0135,1614415800,0.864 00,0052,0070,1008.4,+14.2,055,0140,1614416100,0.813 00,0059,0079,1008.2,+14.4,053,0126,1614416400,0.801 00,0044,0059,1008.3,+14.8,052,0119,1614416700,0.692 00,0055,0074,1008.2,+15.0,051,0106,1614417000,0.817 00,0052,0070,1008.2,+15.0,050,0133,1614417300,0.691 00,0047,0064,1008.3,+15.8,050,0132,1614417600,0.7 00,0050,0068,1008.3,+15.8,049,0125,1614417900,0.76 00,0050,0068,1008.2,+15.8,048,0112,1614418200,0.821 00,0047,0064,1008.1,+16.1,048,0135,1614418500,0.929 00,0040,0054,1008.3,+17.1,047,0128,1614418800,0.916 00,0041,0055,1008.0,+16.9,043,0124,1614419100,0.805 00,0039,0053,1008.2,+16.6,044,0140,1614419400,0.913 00,0030,0042,1008.3,+17.0,043,0106,1614419700,0.792 00,0032,0044,1008.1,+17.2,042,0128,1614420000,0.787 00,0033,0045,1008.0,+17.2,042,0135,1614420300,0.817 00,0034,0047,1007.9,+16.9,043,0138,1614420600,0.779 00,0045,0060,1008.1,+16.9,044,0134,1614420900,0.772 00,0036,0049,1008.1,+16.8,044,0143,1614421200,0.764 00,0036,0049,1007.9,+16.7,044,0142,1614421500,0.857 00,0040,0054,1008.0,+17.5,044,0116,1614421801,1.011 00,0036,0049,1008.0,+17.2,044,0126,1614422100,0.9 00,0038,0052,1008.0,+17.2,044,0115,1614422400,0.893 00,0043,0058,1007.7,+17.1,043,0138,1614422700,0.901 00,0036,0049,1007.8,+17.5,043,0123,1614423001,1.021 00,0037,0050,1007.7,+17.1,042,0116,1614423300,0.874 00,0040,0054,1007.9,+17.5,044,0131,1614423600,0.869 00,0035,0048,1008.0,+17.6,042,0130,1614423900,0.983 00,0038,0052,1007.8,+17.4,042,0118,1614424200,0.864 00,0030,0042,1007.6,+17.6,043,0131,1614424500,0.857 00,0029,0039,1007.9,+17.8,043,0126,1614424800,0.846 00,0030,0042,1007.5,+18.0,042,0129,1614425100,0.928 00,0027,0037,1007.4,+17.7,042,0145,1614425401,1.107 00,0028,0038,1007.4,+18.0,043,0109,1614425701,1.163 00,0030,0042,1007.7,+18.1,042,0117,1614426000,0.98 00,0028,0038,1007.5,+17.5,043,0106,1614426300,0.971 00,0031,0043,1007.6,+18.1,042,0110,1614426601,1.096 00,0026,0036,1007.2,+18.0,043,0138,1614426900,0.973 00,0031,0043,1007.5,+17.5,044,0131,1614427200,0.959 00,0033,0045,1007.6,+17.7,043,0121,1614427500,0.966 00,0025,0034,1007.3,+17.7,043,0128,1614427801,1.076 00,0029,0039,1007.4,+17.6,043,0128,1614428100,0.936 00,0027,0037,1007.6,+17.7,043,0128,1614428401,1.095 00,0021,0028,1007.6,+17.2,043,0124,1614428701,1.141 00,0022,0029,1007.2,+16.9,043,0127,1614429001,1.092 00,0022,0029,1007.4,+17.4,043,0114,1614429301,1.066 00,0020,0027,1007.4,+17.4,043,0101,1614429601,1.073 00,0024,0032,1007.7,+17.2,042,0117,1614429901,1.055 00,0019,0026,1007.6,+17.1,043,0113,1614430201,1.046 00,0021,0028,1007.6,+16.9,043,0133,1614430501,1.04 00,0029,0039,1007.7,+16.6,044,0118,1614430801,1.04 00,0023,0031,1007.9,+16.5,043,0148,1614431101,1.165 00,0029,0039,1007.7,+16.9,043,0118,1614431401,1.022 00,0027,0037,1008.0,+16.2,045,0114,1614431701,1.022 00,0032,0044,1008.1,+15.9,045,0117,1614432001,1.016 00,0024,0032,1007.9,+16.0,045,0126,1614432301,1.107 00,0021,0028,1007.8,+15.9,045,0126,1614432601,1.147 00,0017,0023,1007.9,+15.6,044,0142,1614432901,1.269 00,0020,0027,1008.1,+15.5,044,0128,1614433201,1.138 00,0023,0031,1007.9,+15.6,043,0117,1614433501,1.258 00,0018,0024,1008.0,+15.8,043,0129,1614433801,1.25 00,0020,0027,1008.1,+15.8,044,0141,1614434101,1.145 00,0017,0023,1008.0,+15.4,045,0121,1614434401,1.239 00,0016,0022,1008.2,+15.5,044,0129,1614434701,1.151 00,0016,0022,1008.1,+14.7,044,0101,1614435001,1.114 00,0014,0018,1008.3,+14.7,044,0108,1614435301,1.234 00,0018,0024,1008.5,+14.5,045,0110,1614435601,1.335 00,0013,0017,1008.5,+14.0,045,0113,1614435901,1.179 00,0010,0013,1008.9,+13.9,046,0117,1614436201,1.363 00,0015,0021,1008.9,+13.6,047,0128,1614436501,1.238 00,0013,0017,1008.6,+13.4,046,0116,1614436801,1.351 00,0012,0016,1008.6,+13.2,047,0101,1614437101,1.346 00,0012,0016,1008.8,+13.0,048,0144,1614437401,1.348 00,0012,0016,1009.0,+12.7,048,0128,1614437701,1.209 00,0010,0013,1009.1,+12.4,048,0111,1614438001,1.344 00,0010,0013,1009.1,+12.2,049,0112,1614438301,1.194 00,0011,0015,1009.0,+11.7,049,0145,1614438601,1.32 00,0010,0013,1009.1,+11.5,050,0110,1614438901,1.188 00,0015,0021,1009.2,+11.3,051,0115,1614439201,1.186 00,0008,0011,1009.3,+11.2,051,0127,1614439501,1.269 00,0008,0011,1009.4,+10.9,051,0088,1614439801,1.322 00,0009,0012,1009.4,+10.5,052,0119,1614440101,1.316 00,0011,0015,1009.7,+10.1,053,0111,1614440401,1.322 00,0008,0011,1009.7,+09.9,054,0132,1614440701,1.335 00,0008,0011,1009.9,+09.6,054,0131,1614441001,1.436 00,0011,0015,1009.9,+09.4,055,0138,1614441301,1.3 00,0008,0011,1010.5,+09.2,056,0123,1614441601,1.305 00,0008,0011,1010.3,+09.0,056,0120,1614441901,1.295 00,0009,0012,1010.4,+08.9,056,0109,1614442201,1.287 00,0010,0013,1010.5,+08.9,056,0134,1614442501,1.285 00,0010,0013,1010.6,+08.6,056,0128,1614442801,1.431 00,0011,0015,1011.5,+07.9,059,0121,1614444602,2.543 00,0011,0015,1011.9,+07.9,059,0122,1614444902,2.553 00,0011,0015,1011.6,+07.6,060,0129,1614445202,2.54 00,0010,0013,1011.7,+07.7,060,0110,1614445502,2.536 00,0012,0016,1011.8,+07.5,060,0131,1614445802,2.53 00,0011,0015,1011.9,+07.4,061,0111,1614446102,2.532 00,0013,0017,1011.9,+07.4,062,0109,1614446402,2.526 00,0011,0015,1012.3,+07.6,061,0127,1614446701,1.462 00,0011,0015,1012.4,+07.3,062,0110,1614447001,1.456 00,0012,0016,1012.3,+07.3,062,0115,1614447301,1.457 00,0012,0016,1012.3,+07.0,064,0129,1614447601,1.454 00,0010,0013,1011.8,+07.0,063,0121,1614447901,1.452 00,0013,0017,1011.9,+07.1,063,0148,1614448201,1.45 00,0009,0012,1012.2,+06.8,064,0126,1614448501,1.446 00,0012,0016,1012.2,+06.8,064,0111,1614448801,1.444 00,0013,0017,1012.4,+06.6,062,0125,1614449101,1.442 00,0010,0013,1012.1,+06.4,063,0147,1614449401,1.44 00,0009,0012,1012.1,+06.3,064,0105,1614449701,1.437 00,0009,0012,1011.7,+05.9,065,0128,1614450001,1.435 00,0009,0012,1011.8,+05.9,066,0130,1614450301,1.516 00,0009,0012,1012.0,+06.0,066,0112,1614450601,1.639 00,0007,0010,1012.2,+05.9,066,0112,1614450901,1.639 00,0013,0017,1013.0,+06.1,066,0129,1614451201,1.642 00,0009,0012,1013.0,+06.0,066,0131,1614451501,1.631 00,0010,0013,1012.8,+05.7,068,0112,1614451801,1.632 00,0009,0012,1013.0,+05.4,070,0120,1614452101,1.63 00,0008,0011,1012.8,+05.1,072,0133,1614452401,1.628 00,0008,0011,1012.7,+05.0,072,0135,1614452701,1.632 00,0013,0017,1012.3,+04.9,073,0111,1614453001,1.63 00,0010,0013,1012.6,+05.0,073,0112,1614453301,1.63 00,0010,0013,1012.8,+05.1,072,0140,1614453601,1.621 00,0012,0016,1012.5,+05.3,071,0140,1614453901,1.709 00,0006,0008,1012.9,+05.4,070,0129,1614454201,1.753 00,0008,0011,1012.8,+05.5,069,0146,1614454501,1.749 00,0009,0012,1013.3,+05.6,070,0148,1614454801,1.749 00,0010,0013,1013.2,+05.6,070,0144,1614455101,1.744 00,0008,0011,1013.2,+05.6,071,0132,1614455401,1.744 00,0012,0016,1013.3,+05.7,069,0136,1614455701,1.74 00,0009,0012,1013.0,+05.6,071,0139,1614456001,1.736 00,0009,0012,1013.2,+05.6,072,0139,1614456301,1.735 00,0012,0016,1013.4,+05.9,071,0103,1614456601,1.741 00,0010,0013,1012.9,+05.7,071,0147,1614456901,1.734 00,0010,0013,1013.3,+05.6,072,0136,1614457201,1.731 00,0012,0016,1013.4,+06.0,070,0147,1614457501,1.823 00,0015,0021,1013.6,+05.7,071,0129,1614457801,1.892 00,0024,0032,1014.3,+05.8,070,0125,1614458101,1.885 00,0011,0015,1014.3,+06.0,069,0138,1614458401,1.883 00,0012,0016,1014.5,+05.9,070,0137,1614458701,1.881 00,0012,0016,1014.3,+06.2,070,0127,1614459001,1.876 00,0012,0016,1014.2,+06.1,070,0148,1614459301,1.874 00,0011,0015,1014.6,+06.3,069,0149,1614459601,1.872 00,0017,0023,1014.8,+06.3,069,0148,1614459901,1.868 00,0011,0015,1014.6,+06.1,069,0132,1614460201,1.87 00,0011,0015,1014.2,+06.0,070,0147,1614460501,1.864 00,0012,0016,1014.0,+06.0,070,0138,1614460801,1.861 00,0010,0013,1014.1,+06.0,071,0149,1614461101,1.945 00,0011,0015,1014.1,+06.0,070,0142,1614461402,2 00,0014,0018,1014.0,+06.1,070,0129,1614461702,2.003 00,0010,0013,1014.2,+06.0,071,0125,1614462001,1.998 00,0010,0013,1014.1,+06.4,069,0134,1614462302,2.005 00,0011,0015,1014.2,+06.0,072,0120,1614462602,2.007 00,0010,0013,1014.6,+06.2,071,0121,1614462901,1.991 00,0012,0016,1014.1,+06.2,070,0135,1614463201,2 00,0013,0017,1014.1,+06.1,069,0123,1614463501,1.982 00,0010,0013,1014.5,+06.3,070,0118,1614463801,1.982 00,0012,0016,1014.4,+06.4,068,0115,1614464102,2.013 00,0013,0017,1014.4,+06.2,072,0115,1614464401,1.979 00,0011,0015,1014.6,+06.5,068,0121,1614464702,2.059 00,0013,0017,1014.6,+06.4,070,0124,1614465002,2.121 00,0011,0015,1014.5,+06.4,071,0119,1614465302,2.117 00,0015,0021,1014.2,+06.5,071,0144,1614465602,2.117 00,0015,0021,1014.5,+06.1,073,0113,1614465902,2.113 00,0011,0015,1014.5,+06.4,071,0097,1614466202,2.109 00,0013,0017,1014.9,+06.3,069,0104,1614466502,2.108 00,0013,0017,1014.7,+06.2,071,0136,1614466802,2.111 00,0012,0016,1014.7,+06.3,071,0139,1614467102,2.104 00,0016,0022,1014.6,+06.3,069,0155,1614467402,2.1 00,0011,0015,1014.6,+06.3,070,0125,1614467702,2.097 00,0012,0016,1015.0,+06.4,067,0122,1614468002,2.096 00,0014,0018,1014.9,+06.4,067,0117,1614468302,2.184 00,0019,0026,1014.7,+06.3,067,0112,1614468602,2.237 00,0040,0054,1014.9,+06.4,068,0123,1614468902,2.237 00,0014,0018,1014.7,+06.3,066,0112,1614469202,2.233 00,0014,0018,1015.1,+06.2,067,0131,1614469502,2.231 00,0038,0052,1015.0,+06.3,065,0115,1614469802,2.229 00,0029,0039,1015.1,+06.1,069,0109,1614470102,2.229 00,0024,0032,1015.1,+06.1,066,0126,1614470402,2.223 00,0021,0028,1015.0,+06.0,064,0118,1614470702,2.221 00,0016,0022,1014.8,+05.9,064,0122,1614471002,2.224 00,0013,0017,1015.3,+05.8,064,0136,1614471302,2.224 00,0016,0022,1015.1,+05.8,065,0125,1614471602,2.236 00,0014,0018,1014.8,+05.5,065,0142,1614471902,2.295 00,0012,0016,1014.8,+05.7,064,0124,1614472202,2.359 00,0011,0015,1015.0,+05.7,064,0133,1614472502,2.35 00,0013,0017,1015.0,+05.8,062,0118,1614472802,2.351 00,0013,0017,1014.8,+05.7,062,0107,1614473102,2.371 00,0014,0018,1015.0,+05.7,063,0126,1614473402,2.348 00,0015,0021,1014.8,+05.5,064,0119,1614473702,2.352 00,0017,0023,1014.4,+05.5,063,0093,1614474002,2.341 00,0015,0021,1014.4,+05.5,063,0102,1614474302,2.339 00,0049,0066,1014.6,+05.5,062,0117,1614474602,2.346 00,0013,0017,1014.5,+05.6,061,0119,1614474902,2.334 00,0012,0016,1014.7,+05.6,061,0109,1614475202,2.342 00,0014,0018,1014.4,+05.5,063,0113,1614475502,2.429 00,0013,0017,1014.6,+05.5,062,0121,1614475802,2.486 00,0012,0016,1014.8,+05.4,063,0133,1614476102,2.475 00,0013,0017,1014.5,+05.5,063,0110,1614476402,2.475 00,0015,0021,1014.7,+05.4,063,0114,1614476702,2.476 00,0017,0023,1015.0,+05.8,062,0144,1614477002,2.468 00,0014,0018,1014.9,+05.7,064,0106,1614477302,2.466 00,0014,0018,1015.2,+05.4,064,0123,1614477602,2.475 00,0014,0018,1015.4,+05.8,063,0116,1614477902,2.463 00,0010,0013,1015.4,+05.6,064,0134,1614478202,2.464 00,0014,0018,1015.5,+05.3,066,0134,1614478502,2.46 00,0014,0018,1015.0,+05.5,065,0114,1614478802,2.461 00,0011,0015,1015.5,+05.4,066,0131,1614479102,2.544 00,0011,0015,1015.8,+05.1,068,0122,1614479402,2.606 00,0014,0018,1015.4,+05.2,067,0113,1614479702,2.599 00,0014,0018,1015.8,+05.1,068,0103,1614480002,2.598 00,0013,0017,1015.6,+05.3,068,0121,1614480302,2.598 00,0014,0018,1015.9,+05.4,068,0116,1614480602,2.594 00,0011,0015,1015.8,+05.2,068,0130,1614480902,2.589 00,0012,0016,1016.1,+05.1,070,0126,1614481202,2.593 00,0013,0017,1016.0,+05.2,070,0117,1614481502,2.601 00,0012,0016,1015.8,+05.1,070,0112,1614481802,2.587 00,0010,0013,1016.0,+05.1,071,0128,1614482102,2.585 00,0010,0013,1015.8,+05.2,070,0112,1614482402,2.581 00,0013,0017,1015.6,+05.2,070,0139,1614482702,2.667 00,0011,0015,1015.7,+05.3,070,0139,1614483002,2.725 00,0012,0016,1016.0,+05.2,070,0113,1614483302,2.738 00,0031,0043,1015.9,+05.6,069,0124,1614483602,2.751 00,0060,0080,1016.1,+05.5,070,0114,1614483902,2.73 00,0052,0070,1016.0,+05.1,071,0142,1614484202,2.726 00,0137,0185,1015.9,+05.0,072,0128,1614484502,2.719 00,0049,0066,1016.1,+04.8,074,0124,1614484802,2.714 00,0036,0049,1016.0,+04.8,075,0113,1614485102,2.712 00,0072,0097,1016.0,+05.1,075,0122,1614485402,2.728 00,0071,0096,1016.1,+04.9,076,0124,1614485702,2.71 00,0037,0050,1016.2,+05.1,075,0126,1614486002,2.702 00,0013,0017,1016.1,+04.9,076,0128,1614486302,2.794 00,0010,0013,1016.0,+05.1,075,0129,1614486602,2.853 00,0010,0013,1016.3,+04.7,077,0137,1614486902,2.853 00,0010,0013,1016.1,+04.8,077,0119,1614487202,2.864 00,0010,0013,1016.0,+04.7,077,0127,1614487502,2.861 00,0011,0015,1016.5,+04.7,077,0122,1614487802,2.846 00,0015,0021,1016.1,+04.8,077,0116,1614488102,2.846 00,0013,0017,1016.5,+04.7,077,0130,1614488402,2.858 00,0010,0013,1016.5,+04.7,077,0107,1614488702,2.839 00,0012,0016,1016.1,+04.6,078,0119,1614489002,2.838 00,0011,0015,1016.4,+04.7,077,0131,1614489302,2.836 00,0013,0017,1016.5,+04.8,077,0111,1614489602,2.834 00,0012,0016,1016.7,+04.8,077,0118,1614489902,2.92 00,0012,0016,1016.6,+04.7,078,0122,1614490202,2.976 00,0012,0016,1016.6,+04.7,078,0113,1614490502,2.976 00,0012,0016,1016.7,+04.7,078,0123,1614490802,2.991 00,0012,0016,1017.0,+04.6,078,0109,1614491102,2.972 00,0012,0016,1016.9,+04.8,078,0117,1614491402,2.97 00,0012,0016,1016.8,+04.6,078,0117,1614491702,2.97 00,0010,0013,1016.8,+04.8,077,0124,1614492002,2.971 00,0008,0011,1016.8,+04.3,078,0123,1614492302,2.986 00,0008,0011,1017.1,+04.6,077,0123,1614492602,2.964 00,0009,0012,1017.0,+04.6,078,0118,1614492903,3.011 00,0008,0011,1017.0,+04.7,077,0103,1614493202,2.962 00,0012,0016,1017.3,+04.9,077,0126,1614493503,3.045 00,0008,0011,1016.8,+04.7,076,0116,1614493803,3.106 00,0007,0010,1017.0,+04.8,077,0138,1614494103,3.126 00,0007,0010,1017.0,+04.9,076,0115,1614494403,3.102 00,0009,0012,1017.2,+04.9,076,0134,1614494703,3.105 00,0010,0013,1017.2,+04.9,077,0104,1614495003,3.1 00,0010,0013,1016.8,+05.1,076,0122,1614495303,3.098 00,0008,0011,1017.0,+05.1,076,0111,1614495603,3.098 00,0008,0011,1017.1,+05.4,075,0105,1614495903,3.094 00,0006,0008,1016.7,+05.4,075,0136,1614496203,3.09 00,0010,0013,1017.1,+05.6,074,0118,1614496503,3.088 00,0008,0011,1016.9,+05.4,074,0138,1614496803,3.088 00,0009,0012,1017.3,+05.4,075,0135,1614497103,3.172 00,0008,0011,1017.0,+05.6,073,0117,1614497403,3.231 00,0007,0010,1017.0,+05.6,072,0136,1614497703,3.233 00,0008,0011,1017.1,+05.8,072,0114,1614498003,3.228 00,0008,0011,1017.0,+06.3,070,0136,1614498303,3.226 00,0007,0010,1017.1,+06.8,071,0119,1614498603,3.221 00,0008,0011,1017.2,+06.3,071,0132,1614498903,3.246 00,0008,0011,1017.1,+06.7,070,0129,1614499203,3.237 00,0008,0011,1017.0,+06.9,069,0119,1614499503,3.238 00,0007,0010,1017.1,+07.4,069,0133,1614499803,3.232 00,0007,0010,1017.1,+07.2,070,0134,1614500103,3.211 00,0009,0012,1017.4,+07.1,068,0120,1614500403,3.205 00,0009,0012,1017.4,+07.2,070,0112,1614501003,3.351 00,0009,0012,1017.2,+07.0,068,0121,1614501303,3.346 00,0008,0011,1017.3,+07.2,069,0136,1614501603,3.34 00,0010,0013,1017.5,+07.2,069,0117,1614501903,3.342 00,0011,0015,1017.6,+07.2,069,0114,1614502203,3.339 00,0008,0011,1017.7,+07.2,069,0115,1614502503,3.335 00,0009,0012,1017.5,+07.3,070,0105,1614502803,3.334 00,0011,0015,1017.5,+07.4,069,0116,1614503103,3.327 00,0009,0012,1017.3,+07.5,069,0144,1614503403,3.325 00,0011,0015,1017.2,+08.4,066,0145,1614504303,3.403 00,0010,0013,1017.5,+08.6,066,0101,1614504603,3.463 00,0009,0012,1017.2,+09.6,063,0118,1614507003,3.439 00,0009,0012,1016.9,+10.4,062,0114,1614507903,3.515 00,0010,0013,1016.6,+10.3,062,0119,1614508203,3.599 00,0010,0013,1016.6,+10.7,062,0124,1614508503,3.572 00,0010,0013,1016.6,+10.3,060,0109,1614508803,3.596 00,0009,0012,1016.9,+10.4,060,0125,1614509103,3.561 00,0009,0012,1016.6,+10.3,060,0103,1614509403,3.559 00,0009,0012,1016.5,+10.3,059,0123,1614509703,3.549 00,0009,0012,1016.5,+10.1,059,0127,1614510003,3.549 00,0010,0013,1016.3,+10.2,055,0118,1614510603,3.541 00,0009,0012,1016.3,+10.4,056,0125,1614510903,3.538 00,0006,0008,1016.5,+10.3,055,0137,1614511203,3.56 00,0010,0013,1016.2,+10.4,055,0105,1614511503,3.615 00,0006,0008,1016.5,+10.3,053,0142,1614511803,3.703 00,0007,0010,1016.2,+10.5,055,0109,1614512103,3.668 00,0007,0010,1016.0,+10.3,050,0111,1614512703,3.665 00,0008,0011,1016.2,+10.6,050,0141,1614513003,3.688 00,0007,0010,1016.0,+10.3,049,0106,1614513303,3.687 00,0008,0011,1015.9,+10.0,047,0127,1614513603,3.649 00,0007,0010,1016.0,+10.1,048,0127,1614513903,3.679 00,0006,0008,1015.9,+10.4,049,0136,1614514203,3.645 00,0006,0008,1016.0,+10.1,048,0111,1614514503,3.64 00,0007,0010,1016.0,+10.0,050,0124,1614515103,3.721 00,0006,0008,1015.7,+10.0,052,0123,1614515403,3.774 00,0006,0008,1015.5,+10.2,048,0131,1614515703,3.772 00,0007,0010,1015.8,+10.5,044,0115,1614516003,3.767 00,0007,0010,1015.8,+10.5,047,0150,1614516303,3.767 00,0006,0008,1015.7,+10.6,047,0126,1614516603,3.761 00,0007,0010,1015.7,+10.3,044,0095,1614516903,3.759 00,0010,0013,1015.4,+10.2,044,0115,1614517203,3.749 00,0006,0008,1015.5,+09.7,045,0132,1614517503,3.745 00,0006,0008,1015.2,+09.6,046,0149,1614518103,3.742 00,0007,0010,1015.7,+09.5,049,0135,1614518403,3.738 00,0008,0011,1015.4,+09.4,052,0116,1614518703,3.826 00,0010,0013,1015.5,+09.4,052,0121,1614519003,3.877 00,0008,0011,1015.6,+09.2,054,0141,1614519303,3.874 00,0009,0012,1015.4,+09.1,058,0130,1614519603,3.871 00,0011,0015,1015.7,+09.5,056,0112,1614519903,3.865 00,0007,0010,1015.4,+10.4,053,0105,1614520203,3.861 00,0010,0013,1015.5,+10.9,047,0121,1614520503,3.861 00,0007,0010,1015.4,+11.2,047,0128,1614520803,3.855 00,0006,0008,1015.4,+11.0,047,0145,1614521103,3.867 00,0008,0011,1015.3,+10.8,049,0126,1614521403,3.878 00,0006,0008,1015.3,+10.4,049,0103,1614521703,3.846 00,0007,0010,1015.2,+10.8,049,0144,1614522003,3.839 00,0005,0007,1014.9,+11.0,047,0125,1614522303,3.923 00,0006,0008,1015.4,+10.8,046,0144,1614522603,3.98 00,0004,0006,1015.3,+10.6,047,0123,1614522903,3.978 00,0005,0007,1015.1,+10.5,047,0126,1614523203,3.97 00,0005,0007,1015.2,+11.1,045,0115,1614523503,3.967 00,0005,0007,1014.9,+10.6,049,0097,1614523803,3.966 00,0005,0007,1015.1,+10.3,050,0124,1614524103,3.964 00,0005,0007,1014.8,+10.5,048,0099,1614524403,3.956 00,0004,0006,1015.0,+10.0,051,0130,1614524703,3.951 00,0007,0010,1015.0,+09.9,052,0110,1614525003,3.949 00,0006,0008,1014.9,+10.4,048,0116,1614525303,3.945 00,0007,0010,1015.1,+10.3,047,0092,1614525603,3.98 00,0006,0008,1014.9,+10.3,047,0136,1614525904,4.061 00,0009,0012,1014.8,+10.4,046,0127,1614526204,4.116 00,0006,0008,1014.8,+09.9,046,0136,1614526504,4.077 00,0006,0008,1014.8,+09.7,047,0139,1614526804,4.074 00,0007,0010,1015.1,+09.6,048,0117,1614527104,4.072 00,0006,0008,1015.1,+08.6,055,0125,1614527404,4.068 00,0006,0008,1014.9,+08.7,052,0135,1614527704,4.104 00,0006,0008,1015.1,+08.7,053,0110,1614528004,4.06 00,0005,0007,1014.7,+08.5,054,0121,1614528304,4.089 00,0005,0007,1015.0,+08.5,056,0122,1614528604,4.052 00,0006,0008,1015.0,+08.4,054,0113,1614528904,4.05 00,0005,0007,1014.9,+08.4,054,0099,1614529204,4.044 00,0008,0011,1014.8,+08.4,053,0112,1614529504,4.132 00,0006,0008,1015.1,+08.2,053,0121,1614529804,4.188 00,0006,0008,1015.1,+08.0,058,0143,1614530104,4.225 00,0007,0010,1015.2,+07.9,055,0118,1614530404,4.182 00,0008,0011,1015.1,+07.9,054,0137,1614530704,4.176 00,0008,0011,1015.0,+07.7,054,0118,1614531004,4.175 00,0009,0012,1015.1,+08.0,053,0129,1614531304,4.177 00,0010,0013,1015.0,+08.1,053,0127,1614531604,4.173 00,0008,0011,1015.1,+08.0,053,0134,1614531904,4.169 00,0008,0011,1015.4,+08.0,054,0105,1614532204,4.169 00,0008,0011,1015.1,+08.1,052,0109,1614532504,4.161 00,0008,0011,1015.2,+08.1,050,0142,1614532804,4.158 00,0008,0011,1015.3,+07.9,051,0149,1614533104,4.293 00,0009,0012,1015.2,+08.1,051,0102,1614533404,4.299 00,0009,0012,1015.2,+07.9,053,0134,1614533704,4.342 00,0010,0013,1015.2,+08.0,052,0120,1614534004,4.292 00,0012,0016,1015.2,+07.9,053,0104,1614534304,4.292 00,0009,0012,1014.9,+07.7,055,0119,1614534604,4.286 00,0010,0013,1015.0,+07.7,052,0110,1614534904,4.288 00,0010,0013,1015.0,+07.8,052,0123,1614535204,4.323 00,0009,0012,1014.8,+07.7,052,0110,1614535504,4.278 00,0010,0013,1014.9,+07.4,054,0124,1614535804,4.276 00,0010,0013,1015.0,+07.5,053,0120,1614536104,4.275 00,0010,0013,1014.9,+07.5,053,0124,1614536404,4.271 00,0011,0015,1014.9,+07.6,052,0108,1614536704,4.356 00,0012,0016,1014.9,+07.6,053,0126,1614537004,4.414 00,0009,0012,1014.8,+07.4,054,0134,1614537304,4.455 00,0010,0013,1014.6,+07.2,054,0099,1614537604,4.408 00,0011,0015,1015.0,+07.2,053,0093,1614537904,4.406 00,0009,0012,1014.9,+07.1,052,0127,1614538204,4.445 00,0009,0012,1014.7,+07.2,051,0120,1614538504,4.397 00,0009,0012,1014.9,+07.3,051,0129,1614538804,4.451 00,0009,0012,1014.9,+07.2,050,0125,1614539104,4.439 00,0009,0012,1015.0,+07.2,051,0122,1614539404,4.442 00,0009,0012,1015.0,+07.0,051,0133,1614539704,4.394 00,0008,0011,1015.3,+07.2,049,0135,1614540004,4.388 00,0010,0013,1015.0,+07.0,051,0139,1614540304,4.474 00,0011,0015,1014.8,+06.9,048,0118,1614540604,4.531 00,0008,0011,1015.3,+06.8,047,0105,1614540904,4.525 00,0008,0011,1015.2,+06.8,047,0129,1614541204,4.524 00,0008,0011,1015.2,+06.8,047,0121,1614541504,4.518 00,0010,0013,1015.0,+06.6,050,0131,1614541804,4.53 00,0013,0017,1015.3,+06.8,048,0133,1614542104,4.515 00,0010,0013,1015.1,+06.8,048,0135,1614542404,4.517 00,0012,0016,1015.1,+06.7,051,0116,1614542704,4.51 00,0008,0011,1014.9,+06.7,050,0110,1614543004,4.55 00,0009,0012,1014.9,+06.7,048,0113,1614543304,4.506 00,0009,0012,1015.0,+06.7,049,0112,1614543604,4.504 00,0010,0013,1015.1,+06.8,048,0126,1614543904,4.589 00,0009,0012,1015.1,+06.8,046,0110,1614544204,4.647 00,0009,0012,1014.8,+06.9,047,0123,1614544504,4.653 00,0010,0013,1014.7,+06.6,049,0125,1614544804,4.645 00,0010,0013,1014.6,+06.4,050,0117,1614545104,4.644 00,0009,0012,1014.5,+06.2,051,0123,1614545404,4.635 00,0009,0012,1014.2,+06.5,049,0117,1614545704,4.685 00,0008,0011,1014.2,+06.4,050,0121,1614546004,4.687 00,0007,0010,1014.3,+06.3,050,0120,1614546304,4.633 00,0008,0011,1014.3,+06.1,050,0102,1614546604,4.68 00,0007,0010,1014.0,+05.3,052,0127,1614546904,4.626 00,0008,0011,1014.0,+05.4,051,0102,1614547204,4.622 00,0008,0011,1014.1,+05.6,052,0129,1614547504,4.713 00,0009,0012,1013.9,+05.4,052,0120,1614547804,4.822 00,0009,0012,1013.8,+05.2,053,0119,1614548104,4.768 00,0009,0012,1013.9,+05.3,052,0130,1614548404,4.767 00,0008,0011,1013.8,+05.5,052,0115,1614548704,4.77 00,0007,0010,1014.0,+05.0,055,0108,1614549004,4.761 00,0009,0012,1014.0,+04.9,055,0123,1614549304,4.759 00,0009,0012,1013.9,+05.0,055,0122,1614549604,4.806 00,0012,0016,1014.0,+05.1,055,0135,1614549904,4.544 00,0009,0012,1013.8,+04.9,054,0124,1614550204,4.739 00,0010,0013,1013.9,+05.2,055,0107,1614550504,4.738 00,0010,0013,1013.9,+05.0,055,0139,1614550804,4.733 00,0010,0013,1014.0,+04.5,056,0119,1614551104,4.821 00,0012,0016,1013.8,+04.8,056,0127,1614551404,4.88 00,0010,0013,1013.9,+04.7,056,0110,1614551704,4.881 00,0010,0013,1013.7,+04.8,055,0135,1614552004,4.879 00,0010,0013,1013.6,+04.4,057,0121,1614552304,4.875 00,0011,0015,1013.5,+04.4,056,0107,1614552604,4.873 00,0010,0013,1013.8,+04.8,055,0119,1614552904,4.878 00,0012,0016,1013.4,+04.7,056,0139,1614553204,4.875 00,0010,0013,1013.4,+04.4,056,0126,1614553504,4.867 00,0014,0018,1013.5,+04.4,056,0112,1614553804,4.871 00,0011,0015,1013.4,+04.4,057,0112,1614554104,4.864 00,0011,0015,1013.5,+04.7,056,0114,1614554404,4.865 00,0010,0013,1013.5,+04.5,056,0130,1614554704,4.951 00,0012,0016,1013.3,+04.5,057,0144,1614555005,5.011 00,0012,0016,1013.3,+04.5,057,0108,1614555305,5.008 00,0011,0015,1013.1,+04.6,056,0116,1614555605,5.005 00,0011,0015,1013.4,+04.7,057,0107,1614555905,5.003 00,0014,0018,1013.2,+04.6,057,0113,1614556205,5.008 00,0014,0018,1013.1,+04.6,057,0110,1614556505,5.003 00,0012,0016,1013.3,+04.7,058,0131,1614556804,5 00,0012,0016,1013.1,+04.6,058,0117,1614557104,4.997 00,0011,0015,1013.1,+04.3,058,0133,1614557404,4.997 00,0014,0018,1013.0,+04.4,059,0127,1614557704,4.992 00,0012,0016,1013.1,+04.7,058,0130,1614558004,4.994 00,0015,0021,1012.9,+04.7,058,0099,1614558305,5.08 00,0014,0018,1013.0,+04.8,056,0120,1614558605,5.135 00,0013,0017,1012.8,+04.6,058,0146,1614558905,5.139 00,0013,0017,1013.0,+04.5,060,0131,1614559205,5.152 00,0013,0017,1013.0,+04.5,060,0120,1614559505,5.132 00,0015,0021,1012.9,+04.3,060,0121,1614559805,5.137 00,0013,0017,1012.8,+04.5,059,0109,1614560105,5.13 00,0014,0018,1012.9,+05.0,056,0118,1614560405,5.126 00,0015,0021,1012.8,+04.6,058,0116,1614560705,5.123 00,0013,0017,1012.6,+04.7,057,0146,1614561005,5.125 00,0013,0017,1012.7,+04.7,058,0115,1614561305,5.12 00,0015,0021,1012.6,+04.7,058,0115,1614561605,5.121 00,0013,0017,1012.5,+04.7,057,0118,1614561905,5.206 00,0014,0018,1012.5,+04.8,057,0120,1614562205,5.267 00,0017,0023,1012.3,+04.6,059,0096,1614562505,5.264 00,0015,0021,1012.4,+04.8,057,0114,1614562805,5.262 00,0015,0021,1012.6,+04.6,058,0108,1614563105,5.26 00,0019,0026,1012.6,+04.5,059,0125,1614563405,5.268 00,0016,0022,1012.8,+04.1,061,0137,1614563705,5.258 00,0015,0021,1012.7,+04.2,060,0121,1614564005,5.256 00,0015,0021,1012.6,+04.0,060,0098,1614564305,5.265 00,0014,0018,1012.6,+03.9,061,0107,1614564605,5.26 00,0018,0024,1012.4,+03.9,061,0134,1614564905,5.251 00,0014,0018,1012.5,+03.8,062,0126,1614565205,5.252 00,0015,0021,1012.6,+03.7,062,0140,1614565505,5.34 00,0013,0017,1012.8,+03.7,063,0118,1614565805,5.392 00,0013,0017,1012.7,+03.6,063,0143,1614566105,5.392 00,0015,0021,1012.8,+03.4,063,0127,1614566405,5.39 00,0012,0016,1013.0,+03.5,063,0120,1614566705,5.387 00,0015,0021,1012.9,+03.4,064,0134,1614567005,5.391 00,0018,0024,1012.7,+03.6,063,0153,1614567305,5.385 00,0013,0017,1012.7,+03.6,063,0110,1614567605,5.383 00,0015,0021,1012.7,+03.6,062,0121,1614567905,5.383 00,0015,0021,1013.0,+04.3,058,0140,1614568205,5.382 00,0020,0027,1012.8,+04.4,058,0107,1614568505,5.377 00,0037,0050,1013.1,+04.1,062,0130,1614568805,5.379 00,0015,0021,1012.7,+04.8,059,0117,1614569105,5.468 00,0015,0021,1012.8,+04.9,058,0132,1614569405,5.52 00,0015,0021,1012.8,+05.0,056,0142,1614569705,5.519 00,0014,0018,1012.8,+05.1,058,0124,1614570005,5.515 00,0016,0022,1013.0,+04.9,056,0132,1614570305,5.531 00,0017,0023,1013.0,+04.9,057,0126,1614570605,5.517 00,0012,0016,1013.1,+04.9,055,0113,1614570905,5.513 00,0016,0022,1012.9,+05.1,057,0124,1614571205,5.512 00,0015,0021,1012.9,+05.0,056,0133,1614571505,5.527 00,0015,0021,1013.0,+05.3,056,0094,1614571805,5.509 00,0014,0018,1013.0,+05.2,056,0128,1614572105,5.504 00,0013,0017,1013.1,+05.0,059,0120,1614572405,5.504 00,0017,0023,1013.2,+05.1,058,0124,1614572705,5.592 00,0013,0017,1013.2,+05.0,059,0119,1614573005,5.648 00,0012,0016,1013.2,+04.8,060,0131,1614573305,5.644 00,0015,0021,1013.3,+05.0,062,0120,1614573605,5.643 00,0014,0018,1013.2,+04.9,060,0109,1614573905,5.644 00,0013,0017,1013.3,+04.9,061,0130,1614574205,5.64 00,0015,0021,1013.1,+04.4,063,0134,1614574505,5.656 00,0015,0021,1013.1,+04.3,064,0119,1614574805,5.639 00,0014,0018,1013.1,+04.4,062,0115,1614575105,5.635 00,0013,0017,1012.9,+04.5,064,0124,1614575405,5.636 00,0013,0017,1013.3,+04.7,063,0157,1614575705,5.632 00,0015,0021,1013.2,+04.9,063,0122,1614576005,5.649 00,0016,0022,1013.2,+04.9,063,0119,1614576305,5.718 00,0019,0026,1013.5,+05.1,064,0139,1614576605,5.775 00,0013,0017,1013.3,+05.0,064,0131,1614576905,5.773 00,0012,0016,1013.7,+05.1,064,0100,1614577205,5.79 00,0012,0016,1013.7,+05.1,065,0123,1614577505,5.768 00,0014,0018,1013.6,+05.1,066,0102,1614577805,5.766 00,0013,0017,1014.2,+05.0,067,0134,1614578105,5.786 00,0016,0022,1014.1,+05.0,067,0127,1614578405,5.762 00,0019,0026,1014.2,+05.0,069,0118,1614578705,5.76 00,0016,0022,1014.0,+05.0,070,0130,1614579005,5.76 00,0015,0021,1014.3,+04.9,070,0112,1614579305,5.791 00,0017,0023,1014.3,+05.1,071,0114,1614579605,5.756 00,0017,0023,1014.3,+04.7,072,0140,1614579905,5.845 00,0022,0029,1014.4,+04.8,072,0137,1614580205,5.922 00,0018,0024,1014.7,+04.9,070,0122,1614580505,5.899 00,0036,0049,1014.6,+05.0,068,0119,1614580805,5.896 00,0017,0023,1014.6,+05.0,070,0107,1614581105,5.917 00,0025,0034,1014.6,+05.0,068,0133,1614581405,5.892 00,0018,0024,1014.6,+04.9,070,0116,1614581705,5.911 00,0018,0024,1014.5,+04.7,069,0129,1614582005,5.908 00,0019,0026,1014.6,+04.6,074,0123,1614582305,5.886 00,0020,0027,1014.4,+04.7,072,0120,1614582605,5.885 00,0021,0028,1014.8,+04.7,071,0140,1614582905,5.887 00,0019,0026,1014.6,+04.8,072,0104,1614583205,5.886 00,0020,0027,1014.5,+04.7,071,0127,1614583505,5.968 00,0017,0023,1014.7,+04.9,073,0095,1614583806,6.022 00,0021,0028,1014.5,+04.8,074,0116,1614584106,6.021 00,0022,0029,1014.9,+04.9,072,0116,1614584406,6.022 00,0017,0023,1014.6,+05.0,072,0102,1614584706,6.019 00,0018,0024,1015.0,+05.1,072,0125,1614585006,6.02 00,0017,0023,1014.9,+05.3,071,0115,1614585306,6.011 00,0018,0024,1014.9,+05.2,074,0119,1614585606,6.008 00,0018,0024,1015.0,+05.3,073,0136,1614585906,6.008 00,0016,0022,1015.2,+05.3,073,0123,1614586206,6.01 00,0014,0018,1015.2,+05.5,071,0116,1614586506,6.015 00,0016,0022,1015.1,+05.3,073,0118,1614586806,6.004 00,0019,0026,1015.2,+05.5,072,0117,1614587106,6.088 00,0044,0059,1015.2,+05.5,074,0111,1614587406,6.149 00,0068,0092,1015.2,+05.4,075,0136,1614587706,6.171 00,0266,0358,1015.5,+05.5,077,0128,1614588006,6.147 00,0067,0091,1015.5,+05.3,076,0138,1614588306,6.17 00,0229,0308,1015.8,+05.4,075,0146,1614588606,6.14 00,0057,0076,1015.6,+05.3,074,0125,1614588906,6.135 00,0030,0042,1015.8,+05.5,074,0112,1614589206,6.132 00,0049,0066,1015.9,+05.8,075,0120,1614589506,6.131 00,0040,0054,1016.0,+05.9,073,0141,1614589806,6.132 00,0024,0032,1016.0,+05.5,075,0131,1614590106,6.152 00,0026,0036,1015.7,+05.8,074,0135,1614590406,6.125 00,0039,0053,1016.4,+06.0,073,0124,1614591006,6.273 00,0025,0034,1016.1,+05.7,075,0140,1614591306,6.269 00,0026,0036,1016.0,+05.9,075,0128,1614591606,6.267 00,0018,0024,1016.4,+05.7,075,0108,1614591906,6.295 00,0017,0023,1016.2,+05.6,075,0121,1614592206,6.264 00,0019,0026,1016.4,+06.0,074,0132,1614592506,6.265 00,0074,0100,1016.3,+06.0,073,0126,1614592806,6.261 00,0069,0093,1016.6,+05.8,076,0146,1614593106,6.262 00,0030,0042,1016.3,+06.1,072,0124,1614594606,6.435 00,0019,0026,1016.3,+06.2,073,0112,1614594906,6.396 00,0012,0016,1016.5,+06.4,071,0119,1614595806,6.39 00,0020,0027,1016.4,+06.2,074,0110,1614596106,6.384 00,0019,0026,1016.4,+05.8,074,0131,1614596406,6.412 00,0014,0018,1016.3,+05.9,076,0135,1614596706,6.381 00,0016,0022,1016.6,+05.8,074,0115,1614597006,6.406 00,0010,0013,1016.1,+05.6,074,0145,1614597606,6.373 00,0009,0012,1016.4,+05.3,074,0123,1614597906,6.461 00,0065,0088,1016.7,+05.4,075,0131,1614598506,6.515 00,0049,0066,1016.6,+05.5,073,0140,1614598806,6.51 00,0018,0024,1016.3,+05.5,074,0110,1614599406,6.51 00,0021,0028,1016.3,+05.2,073,0125,1614599706,6.509 00,0221,0298,1016.8,+07.4,072,0107,1614600006,6.504 00,0138,0186,1016.8,+09.6,065,0105,1614600306,6.5 00,0022,0029,1016.6,+06.7,069,0126,1614600606,6.497 00,0033,0045,1016.8,+06.1,071,0111,1614600906,6.502 00,0023,0031,1016.6,+06.1,070,0127,1614601206,6.53 00,0025,0034,1016.7,+06.0,072,0141,1614601506,6.58 00,0027,0037,1016.6,+06.0,072,0117,1614601806,6.64 00,0010,0013,1017.0,+05.8,071,0115,1614602106,6.639 00,0035,0048,1016.5,+06.1,072,0121,1614602406,6.637 00,0009,0012,1016.7,+05.8,070,0118,1614602706,6.665 00,0017,0023,1016.8,+05.8,070,0113,1614603006,6.631 00,0011,0015,1016.9,+05.8,071,0117,1614603306,6.628 00,0015,0021,1017.0,+05.9,070,0120,1614603606,6.621 00,0026,0036,1017.2,+06.1,071,0118,1614603906,6.615 00,0031,0043,1017.1,+06.1,071,0118,1614604206,6.656 00,0018,0024,1016.9,+05.9,069,0122,1614604506,6.653 00,0012,0016,1017.2,+05.7,070,0137,1614604806,6.65 00,0022,0029,1017.1,+05.9,071,0121,1614605106,6.708 00,0011,0015,1017.4,+05.8,070,0112,1614605406,6.797 00,0031,0043,1017.2,+05.8,070,0127,1614605706,6.757 00,0055,0074,1017.3,+05.9,069,0112,1614606006,6.791 00,0056,0075,1017.2,+05.7,068,0134,1614606306,6.756 00,0056,0075,1017.5,+05.8,070,0119,1614606606,6.754 00,0011,0015,1017.5,+05.8,068,0124,1614606906,6.79 00,0011,0015,1017.1,+05.7,067,0113,1614607206,6.751 00,0008,0011,1017.5,+05.8,068,0103,1614607506,6.749 00,0010,0013,1017.3,+05.7,068,0123,1614607806,6.776 00,0009,0012,1017.4,+05.7,067,0120,1614608106,6.745 00,0010,0013,1017.1,+05.7,069,0107,1614608406,6.782 00,0018,0024,1017.6,+05.7,069,0115,1614608706,6.832 00,0014,0018,1017.4,+05.7,068,0134,1614609006,6.888 00,0099,0133,1017.7,+05.6,068,0119,1614609306,6.88 00,0058,0078,1017.5,+05.5,070,0122,1614609606,6.883 00,0025,0034,1017.7,+05.5,070,0125,1614609906,6.877 00,0020,0027,1017.6,+05.5,070,0126,1614610206,6.881 00,0010,0013,1017.6,+05.5,069,0113,1614610506,6.872 00,0011,0015,1017.7,+05.4,069,0124,1614610806,6.871 00,0019,0026,1017.6,+05.4,069,0116,1614611106,6.87 00,0017,0023,1017.7,+05.5,069,0116,1614611406,6.871 00,0013,0017,1017.7,+05.4,069,0122,1614611706,6.932 00,0011,0015,1017.9,+05.3,069,0131,1614612006,6.866 00,0012,0016,1018.0,+05.3,069,0111,1614612306,6.951 00,0012,0016,1017.9,+05.3,069,0100,1614612607,7.053 00,0011,0015,1017.7,+05.2,068,0126,1614612906,7 00,0009,0012,1017.7,+05.1,069,0123,1614613207,7.04 00,0012,0016,1017.9,+05.1,069,0122,1614613506,7 00,0009,0012,1018.2,+05.1,070,0138,1614613806,6.999 00,0018,0024,1018.0,+05.3,070,0125,1614614106,6.996 00,0018,0024,1018.0,+05.3,070,0141,1614614407,7.04 00,0016,0022,1018.5,+05.6,069,0101,1614614706,6.996 00,0201,0271,1018.3,+05.5,069,0097,1614615006,6.987 00,0109,0148,1018.5,+05.2,070,0109,1614615307,7.031 00,0153,0206,1018.5,+05.2,070,0119,1614615606,6.995 00,0170,0228,1018.3,+05.0,070,0115,1614615907,7.08 00,0060,0080,1018.6,+05.2,069,0113,1614616207,7.132 00,0020,0027,1018.8,+05.4,068,0116,1614616507,7.172 00,0026,0036,1019.1,+05.4,069,0128,1614616807,7.127 00,0015,0021,1019.1,+05.2,070,0130,1614617107,7.127 00,0018,0024,1018.9,+05.3,070,0133,1614617407,7.126 00,0027,0037,1018.9,+05.3,071,0129,1614617707,7.126 00,0016,0022,1019.2,+05.1,071,0111,1614618007,7.128 00,0019,0026,1018.8,+05.3,070,0121,1614618307,7.151 00,0017,0023,1018.9,+05.0,071,0134,1614618607,7.156 00,0016,0022,1018.9,+05.1,071,0127,1614618907,7.115 00,0023,0031,1019.2,+05.2,070,0119,1614619207,7.118 00,0017,0023,1019.0,+05.0,071,0120,1614619507,7.25 00,0022,0029,1019.3,+05.2,070,0148,1614619807,7.263 00,0044,0059,1019.4,+05.2,071,0115,1614620107,7.258 00,0020,0027,1019.2,+05.1,070,0124,1614620407,7.259 00,0018,0024,1019.4,+05.2,070,0127,1614620707,7.262 00,0028,0038,1019.4,+05.0,072,0115,1614621007,7.251 00,0018,0024,1019.2,+05.2,071,0121,1614621307,7.253 00,0019,0026,1019.3,+04.8,071,0118,1614621607,7.296 00,0018,0024,1019.2,+04.8,071,0109,1614621907,7.291 00,0020,0027,1019.3,+04.8,071,0133,1614622207,7.247 00,0010,0013,1019.2,+04.6,070,0124,1614622507,7.245 00,0008,0011,1019.1,+04.5,071,0112,1614622807,7.245 00,0009,0012,1019.5,+04.5,072,0136,1614623107,7.333 00,0010,0013,1019.3,+04.5,072,0108,1614623407,7.39 00,0011,0015,1019.5,+04.6,072,0126,1614623707,7.389 00,0012,0016,1019.5,+04.3,074,0124,1614624007,7.432 00,0062,0085,1019.7,+04.3,074,0124,1614624307,7.383 00,0037,0050,1019.7,+04.3,074,0137,1614624607,7.478 00,0019,0026,1019.5,+04.2,074,0137,1614624907,7.381 00,0028,0038,1019.7,+04.3,074,0126,1614625207,7.433 00,0041,0055,1019.7,+04.3,075,0109,1614625507,7.378 00,0061,0081,1020.2,+04.5,074,0124,1614625807,7.425 00,0028,0038,1020.1,+04.2,076,0144,1614626107,7.373 00,0045,0060,1020.1,+04.4,076,0134,1614626407,7.373 00,0017,0023,1019.9,+04.1,076,0134,1614626707,7.46 00,0068,0092,1020.2,+04.2,076,0133,1614627007,7.569 00,0022,0029,1020.0,+04.1,076,0122,1614627307,7.517 00,0047,0064,1020.2,+04.2,076,0121,1614627607,7.568 00,0080,0108,1020.2,+04.2,075,0109,1614627907,7.517 00,0118,0159,1020.3,+04.1,075,0124,1614628207,7.515 00,0066,0090,1020.6,+04.3,075,0132,1614628507,7.509 00,0015,0021,1020.6,+04.0,075,0116,1614628807,7.508 00,0012,0016,1020.5,+04.1,074,0121,1614629107,7.555 00,0028,0038,1020.5,+04.4,074,0143,1614629407,7.514 00,0022,0029,1020.3,+04.3,073,0114,1614629707,7.508 00,0019,0026,1020.6,+04.2,074,0140,1614630007,7.509 00,0014,0018,1020.8,+04.2,074,0126,1614630307,7.594 00,0030,0042,1020.3,+04.3,073,0109,1614630607,7.712 00,0013,0017,1020.7,+04.2,074,0111,1614630907,7.647 00,0016,0022,1020.6,+04.3,074,0118,1614631207,7.688 00,0032,0044,1020.8,+04.4,074,0122,1614631507,7.649 00,0021,0028,1020.8,+04.3,075,0123,1614631807,7.647 00,0012,0016,1020.6,+04.1,075,0123,1614632107,7.649 00,0013,0017,1021.0,+04.2,074,0122,1614632407,7.648 00,0016,0022,1020.9,+04.1,075,0112,1614632707,7.64 00,0023,0031,1020.8,+04.3,074,0117,1614633007,7.644 00,0012,0016,1020.8,+04.1,074,0125,1614633307,7.642 00,0011,0015,1020.9,+04.1,074,0107,1614633607,7.693 00,0014,0018,1021.1,+04.1,075,0130,1614633907,7.786 00,0015,0021,1020.7,+04.2,075,0128,1614634207,7.841 00,0013,0017,1021.0,+04.0,075,0118,1614634507,7.779 00,0012,0016,1021.0,+04.0,075,0106,1614634807,7.78 00,0014,0018,1020.8,+04.0,075,0146,1614635107,7.784 00,0018,0024,1020.7,+04.1,075,0126,1614635407,7.778 00,0011,0015,1020.7,+04.0,074,0127,1614635707,7.776 00,0010,0013,1021.1,+03.9,075,0129,1614636007,7.833 00,0013,0017,1021.2,+04.0,074,0131,1614636307,7.761 00,0010,0013,1021.2,+04.0,074,0111,1614636607,7.759 00,0012,0016,1021.2,+04.0,074,0108,1614636907,7.756 00,0012,0016,1021.1,+04.0,074,0129,1614637207,7.754 00,0012,0016,1021.2,+04.0,074,0109,1614637507,7.844 00,0011,0015,1021.2,+04.0,074,0104,1614637807,7.907 00,0013,0017,1020.9,+03.9,075,0116,1614638107,7.9 00,0013,0017,1021.0,+03.9,074,0123,1614638407,7.902 00,0016,0022,1021.4,+04.0,074,0115,1614638707,7.898 00,0012,0016,1021.0,+03.9,074,0109,1614639007,7.897 00,0011,0015,1020.9,+03.9,074,0108,1614639307,7.894 00,0016,0022,1021.2,+04.1,073,0117,1614639607,7.892 00,0011,0015,1021.0,+04.0,073,0105,1614639907,7.889 00,0015,0021,1021.2,+04.0,073,0114,1614640207,7.89 00,0013,0017,1021.3,+03.9,073,0150,1614640507,7.886 00,0014,0018,1021.5,+04.1,073,0117,1614640807,7.889 00,0011,0015,1021.2,+04.0,073,0110,1614641107,7.98 00,0012,0016,1021.4,+03.8,073,0117,1614641408,8.035 00,0011,0015,1021.1,+03.9,072,0129,1614641708,8.033 00,0010,0013,1021.6,+03.9,073,0111,1614642008,8.033 00,0013,0017,1021.4,+04.1,073,0109,1614642308,8.035 00,0013,0017,1021.3,+04.1,072,0127,1614642608,8.034 00,0014,0018,1021.5,+03.9,073,0104,1614642908,8.029 00,0015,0021,1021.2,+04.2,073,0130,1614643208,8.033 00,0012,0016,1021.6,+04.2,073,0108,1614643508,8.024 00,0013,0017,1021.2,+03.8,073,0118,1614643808,8.022 00,0014,0018,1021.5,+03.9,073,0131,1614644108,8.021 00,0011,0015,1021.5,+03.9,074,0133,1614644408,8.019 00,0013,0017,1021.4,+03.9,074,0127,1614644708,8.11 00,0016,0022,1021.6,+04.1,074,0118,1614645008,8.164 00,0014,0018,1021.3,+03.9,074,0126,1614645308,8.167 00,0013,0017,1021.1,+03.9,073,0122,1614645608,8.164 00,0013,0017,1020.9,+03.8,074,0124,1614645908,8.16 00,0013,0017,1021.1,+03.9,073,0117,1614646208,8.163 00,0013,0017,1021.5,+04.0,072,0105,1614646508,8.161 00,0012,0016,1021.4,+03.7,074,0144,1614646808,8.168 00,0013,0017,1021.3,+03.7,075,0145,1614647108,8.156 00,0014,0018,1020.8,+03.6,075,0112,1614647408,8.158 00,0016,0022,1020.9,+03.9,074,0117,1614647708,8.151 00,0014,0018,1021.1,+03.9,073,0128,1614648008,8.166 00,0013,0017,1021.1,+03.9,073,0117,1614648308,8.243 00,0012,0016,1020.9,+03.9,073,0118,1614648608,8.299 00,0011,0015,1020.8,+03.9,072,0121,1614648908,8.305 00,0013,0017,1020.6,+03.8,072,0135,1614649208,8.307 00,0013,0017,1020.9,+03.8,073,0124,1614649508,8.293 00,0011,0015,1020.9,+03.8,072,0135,1614649808,8.294 00,0011,0015,1020.8,+03.5,073,0126,1614650108,8.294 00,0011,0015,1020.7,+03.8,073,0128,1614650408,8.308 00,0012,0016,1020.8,+03.5,074,0146,1614650708,8.289 00,0011,0015,1020.8,+03.7,073,0117,1614651008,8.289 00,0014,0018,1020.8,+03.8,073,0129,1614651308,8.287 00,0011,0015,1020.9,+03.7,074,0117,1614651608,8.288 00,0011,0015,1020.9,+03.7,074,0129,1614651908,8.376 00,0011,0015,1020.7,+03.4,074,0125,1614652208,8.432 00,0011,0015,1020.9,+03.5,075,0115,1614652508,8.442 00,0013,0017,1020.4,+03.4,074,0111,1614652808,8.433 00,0009,0012,1020.5,+03.8,072,0124,1614653108,8.428 00,0011,0015,1020.6,+03.8,072,0102,1614653408,8.431 00,0011,0015,1020.7,+03.6,073,0116,1614653708,8.425 00,0009,0012,1020.7,+03.8,072,0110,1614654008,8.424 00,0009,0012,1021.0,+03.5,073,0118,1614654308,8.424 00,0011,0015,1020.8,+03.6,073,0115,1614654608,8.42 00,0010,0013,1021.1,+03.5,073,0129,1614654908,8.42 00,0012,0016,1020.9,+03.6,071,0137,1614655208,8.42 00,0011,0015,1020.8,+03.6,072,0113,1614655508,8.508 00,0011,0015,1020.9,+03.6,071,0129,1614655808,8.568 00,0009,0012,1020.9,+03.6,071,0120,1614656108,8.566 00,0010,0013,1020.7,+03.7,071,0135,1614656408,8.563 00,0010,0013,1020.8,+03.5,072,0112,1614656708,8.576 00,0010,0013,1020.9,+03.9,070,0121,1614657008,8.561 00,0009,0012,1020.8,+03.5,072,0139,1614657308,8.572 00,0011,0015,1020.7,+03.7,072,0118,1614657608,8.56 00,0009,0012,1021.0,+03.3,073,0122,1614657908,8.558 00,0010,0013,1020.9,+03.6,072,0122,1614658208,8.571 00,0868,1171,1021.0,+03.3,074,0105,1614658508,8.57 00,0021,0028,1020.8,+03.6,073,0117,1614658808,8.555 00,0011,0015,1020.9,+03.6,072,0123,1614659408,8.698 00,0010,0013,1020.9,+03.7,073,0125,1614659708,8.697 00,0009,0012,1020.8,+03.6,073,0114,1614660008,8.711 00,0011,0015,1020.8,+03.4,073,0114,1614660308,8.497 00,0010,0013,1020.8,+03.5,073,0132,1614660608,8.695 00,0013,0017,1020.7,+03.8,073,0122,1614660908,8.689 00,0011,0015,1020.9,+03.6,073,0113,1614661208,8.691 00,0011,0015,1020.7,+03.8,072,0127,1614661508,8.687 00,0011,0015,1021.0,+03.4,074,0118,1614661808,8.687 00,0011,0015,1020.7,+03.7,073,0129,1614662108,8.686 00,0011,0015,1020.4,+03.7,073,0130,1614662408,8.682 00,0010,0013,1020.6,+03.6,074,0124,1614662708,8.777 00,0009,0012,1020.4,+03.7,073,0117,1614663008,8.829 00,0011,0015,1020.9,+03.8,072,0115,1614664508,8.625 00,0010,0013,1021.3,+04.1,072,0117,1614664808,8.824 00,0011,0015,1020.9,+03.8,073,0128,1614665108,8.82 00,0009,0012,1020.8,+03.8,073,0132,1614665408,8.821 00,0011,0015,1021.4,+04.0,073,0111,1614665708,8.619 00,0012,0016,1020.9,+04.1,073,0125,1614666008,8.815 00,0017,0023,1021.0,+04.1,073,0115,1614666308,8.907 00,0016,0022,1021.3,+04.3,072,0126,1614666608,8.978 00,0014,0018,1021.5,+04.0,074,0125,1614666908,8.98 00,0011,0015,1021.0,+03.9,074,0120,1614667208,8.955 00,0014,0018,1021.4,+04.0,073,0116,1614667508,8.957 00,0012,0016,1020.9,+03.8,075,0118,1614667808,8.952 00,0012,0016,1021.2,+04.0,075,0137,1614668108,8.955 00,0012,0016,1021.2,+04.2,073,0133,1614668408,8.948 00,0014,0018,1021.0,+04.3,072,0135,1614668708,8.948 00,0016,0022,1021.0,+04.2,073,0128,1614669008,8.944 00,0046,0063,1021.1,+04.1,072,0119,1614669308,8.947 00,0015,0021,1020.9,+04.2,073,0118,1614669608,8.94 00,0014,0018,1021.2,+04.1,073,0097,1614669909,9.031 00,0019,0026,1021.4,+04.4,072,0112,1614670209,9.103 00,0012,0016,1021.0,+04.2,071,0128,1614670509,9.082 00,0014,0018,1020.8,+04.4,071,0118,1614670809,9.081 00,0016,0022,1020.7,+04.5,073,0121,1614671409,9.079 00,0026,0036,1020.9,+04.7,071,0138,1614671709,9.102 00,0023,0031,1021.0,+04.8,070,0119,1614672009,9.077 00,0021,0028,1020.9,+04.7,070,0124,1614672309,9.073 00,0035,0048,1021.0,+06.2,065,0146,1614672609,9.073 00,0014,0018,1020.9,+05.0,069,0127,1614672908,8.872 00,0018,0024,1020.8,+04.8,070,0106,1614673209,9.071 00,0009,0012,1020.9,+04.6,069,0129,1614673509,9.159 00,0009,0012,1020.6,+04.8,068,0135,1614673809,9.236 00,0012,0016,1020.9,+04.9,069,0144,1614674109,9.21 00,0072,0097,1021.0,+06.0,067,0131,1614674409,9.209 00,0011,0015,1020.4,+05.0,068,0123,1614674709,9.233 00,0010,0013,1020.5,+05.0,066,0112,1614675309,9.206 00,0014,0018,1020.6,+05.1,064,0105,1614675609,9.196 00,0012,0016,1020.4,+05.3,066,0117,1614675909,9.198 00,0013,0017,1020.7,+05.8,064,0122,1614676209,9.197 00,0010,0013,1020.5,+05.8,065,0132,1614676509,9.194 00,0012,0016,1020.7,+05.8,065,0121,1614676809,9.191 00,0033,0045,1020.6,+06.2,063,0127,1614677109,9.278 00,0010,0013,1020.5,+06.1,065,0129,1614677409,9.336 00,0011,0015,1020.4,+06.3,066,0102,1614677709,9.333 00,0017,0023,1020.5,+06.0,065,0112,1614678009,9.333 00,0037,0050,1020.5,+06.2,063,0123,1614678309,9.321 00,0011,0015,1020.4,+06.1,062,0105,1614678609,9.328 00,0031,0043,1020.5,+06.7,064,0123,1614678909,9.326 00,0012,0016,1020.3,+06.7,061,0116,1614679209,9.343 00,0012,0016,1020.1,+07.0,062,0099,1614679509,9.316 00,0013,0017,1020.2,+07.4,062,0147,1614679809,9.314 00,0015,0021,1020.1,+07.7,060,0127,1614680109,9.31 00,0015,0021,1020.0,+08.0,060,0104,1614680409,9.305 00,0013,0017,1019.9,+07.3,063,0136,1614680709,9.43 00,0015,0021,1019.8,+07.5,062,0122,1614681009,9.45 00,0017,0023,1020.0,+07.7,061,0110,1614681309,9.478 00,0020,0027,1019.9,+07.3,061,0118,1614681609,9.448 00,0021,0028,1019.7,+08.2,061,0129,1614681909,9.444 00,0019,0026,1019.4,+07.4,060,0126,1614682209,9.435 00,0021,0028,1019.5,+07.4,061,0132,1614682509,9.438 00,0019,0026,1019.3,+07.3,062,0130,1614682809,9.44 00,0017,0023,1019.0,+08.3,059,0106,1614683109,9.434 00,0017,0023,1019.2,+08.6,059,0129,1614683409,9.433 00,0069,0093,1019.2,+08.5,058,0114,1614683709,9.428 00,0017,0023,1019.0,+08.7,058,0097,1614684009,9.426 00,0019,0026,1019.2,+09.0,057,0105,1614684309,9.543 00,0019,0026,1019.1,+09.7,057,0128,1614684609,9.598 00,0018,0024,1018.7,+09.0,055,0137,1614684909,9.592 00,0021,0028,1019.3,+09.0,056,0111,1614685209,9.589 00,0024,0032,1018.9,+08.9,057,0113,1614685509,9.588 00,0019,0026,1018.7,+08.9,058,0127,1614685809,9.554 00,0021,0028,1018.9,+08.9,059,0116,1614686109,9.579 00,0019,0026,1018.7,+08.9,057,0122,1614686409,9.549 00,0018,0024,1018.3,+08.8,057,0111,1614686709,9.546 00,0021,0028,1018.4,+09.6,055,0125,1614687009,9.544 00,0020,0027,1018.5,+09.2,055,0108,1614687309,9.534 00,0018,0024,1018.4,+08.7,058,0135,1614687609,9.566 00,0023,0031,1018.5,+09.1,057,0117,1614687909,9.624 00,0018,0024,1018.1,+09.6,056,0114,1614688209,9.676 00,0019,0026,1018.6,+09.7,055,0121,1614688509,9.676 00,0021,0028,1018.3,+09.9,055,0121,1614688809,9.672 00,0021,0028,1018.5,+09.1,058,0141,1614689109,9.699 00,0020,0027,1018.1,+08.8,057,0138,1614689409,9.664 00,0018,0024,1018.2,+08.9,058,0120,1614689709,9.658 00,0021,0028,1018.3,+09.0,058,0119,1614690009,9.655 00,0020,0027,1017.9,+09.2,056,0107,1614690309,9.653 00,0028,0038,1018.1,+09.2,057,0111,1614690609,9.649 00,0015,0021,1018.3,+09.3,058,0125,1614690909,9.675 00,0040,0054,1017.9,+10.0,056,0126,1614691209,9.677 00,0039,0053,1017.7,+09.7,055,0110,1614691509,9.763 00,0027,0037,1017.7,+09.7,055,0128,1614691809,9.788 00,0026,0036,1017.8,+09.9,053,0122,1614692109,9.785 00,0015,0021,1017.8,+09.7,054,0120,1614692409,9.779 00,0027,0037,1017.5,+10.2,055,0102,1614692709,9.773 00,0079,0107,1017.6,+10.4,058,0132,1614693009,9.777 00,0031,0043,1017.5,+10.6,052,0114,1614693309,9.766 00,0017,0023,1017.5,+10.4,054,0113,1614693609,9.762 00,0015,0021,1017.6,+10.0,055,0123,1614693909,9.758 00,0015,0021,1017.1,+10.0,056,0110,1614694209,9.755 00,0015,0021,1017.2,+09.9,055,0114,1614694509,9.754 00,0016,0022,1017.1,+10.2,054,0117,1614694809,9.784 00,0015,0021,1017.3,+10.4,055,0123,1614695109,9.835 00,0016,0022,1017.2,+10.3,054,0128,1614695409,9.887 00,0061,0081,1017.3,+10.7,055,0126,1614695709,9.883 00,0015,0021,1017.0,+10.4,055,0104,1614696009,9.881 00,0016,0022,1017.2,+10.6,054,0119,1614696309,9.877 00,0016,0022,1016.8,+10.3,054,0126,1614696609,9.873 00,0019,0026,1017.1,+10.6,053,0126,1614696909,9.868 00,0018,0024,1016.9,+10.5,053,0134,1614697209,9.902 00,0018,0024,1016.8,+10.4,054,0123,1614697509,9.873 00,0016,0022,1016.9,+10.4,054,0145,1614697809,9.893 00,0016,0022,1016.6,+10.2,055,0149,1614698109,9.853 00,0018,0024,1016.7,+10.1,055,0117,1614698409,9.849 00,0014,0018,1016.8,+09.7,056,0120,1614698709,9.938 00,0014,0018,1016.4,+09.9,055,0101,1614699010,10.027 00,0014,0018,1016.4,+09.9,055,0113,1614699309,9.981 00,0015,0021,1016.4,+09.5,057,0112,1614699609,9.982 00,0017,0023,1016.6,+09.3,058,0117,1614699909,9.978 00,0015,0021,1016.3,+09.1,059,0129,1614700209,9.972 00,0016,0022,1016.5,+08.9,059,0125,1614700509,9.97 00,0014,0018,1016.5,+08.8,060,0126,1614700809,9.967 00,0015,0021,1016.7,+08.5,061,0107,1614701109,9.961 00,0015,0021,1016.4,+08.2,062,0129,1614701409,9.96 00,0015,0021,1016.6,+08.1,062,0139,1614701709,9.958 00,0014,0018,1016.6,+07.7,063,0127,1614702009,9.956 00,0014,0018,1016.2,+07.6,064,0123,1614702310,10.044 00,0014,0018,1016.3,+07.3,064,0149,1614702610,10.097 00,0015,0021,1016.4,+07.3,064,0124,1614702910,10.095 00,0014,0018,1016.5,+07.1,066,0128,1614703210,10.091 00,0016,0022,1016.2,+07.1,065,0104,1614703510,10.094 00,0016,0022,1016.1,+06.9,065,0140,1614703810,10.096 00,0014,0018,1016.2,+06.8,066,0117,1614704110,10.083 00,0014,0018,1016.1,+06.7,066,0130,1614704410,10.082 00,0013,0017,1015.9,+06.4,067,0121,1614704710,10.076 00,0015,0021,1015.8,+06.5,067,0118,1614705010,10.075 00,0014,0018,1015.9,+06.1,068,0135,1614705310,10.123 00,0015,0021,1015.8,+06.5,067,0133,1614705610,10.073 00,0018,0024,1015.8,+06.5,067,0117,1614705910,10.161 00,0014,0018,1016.2,+06.5,065,0130,1614706210,10.216 00,0018,0024,1016.1,+06.6,066,0116,1614706510,10.216 00,0016,0022,1016.2,+06.6,066,0098,1614706810,10.208 00,0014,0018,1016.1,+06.3,066,0130,1614707110,10.209 00,0013,0017,1016.1,+06.2,066,0114,1614707410,10.2 00,0013,0017,1015.8,+06.1,066,0123,1614707710,10.2 00,0014,0018,1015.7,+06.3,065,0123,1614708010,10.197 00,0012,0016,1015.6,+06.1,065,0138,1614708310,10.302 00,0014,0018,1015.8,+06.3,064,0138,1614708610,10.199 00,0013,0017,1015.7,+06.1,065,0117,1614708910,10.193 00,0013,0017,1015.8,+06.2,064,0129,1614709210,10.187 00,0014,0018,1015.4,+06.3,062,0133,1614709510,10.281 00,0012,0016,1015.8,+06.5,062,0126,1614709810,10.339 00,0012,0016,1016.0,+06.6,061,0120,1614710110,10.338 00,0013,0017,1015.7,+06.6,061,0107,1614710410,10.331 00,0016,0022,1015.9,+06.5,061,0114,1614710710,10.331 00,0013,0017,1015.7,+06.5,061,0122,1614711010,10.323 00,0012,0016,1015.6,+06.7,060,0125,1614711310,10.323 00,0013,0017,1015.8,+06.9,059,0158,1614711610,10.319 00,0010,0013,1015.5,+07.0,058,0127,1614711910,10.319 00,0013,0017,1015.7,+07.3,057,0105,1614712210,10.32 00,0011,0015,1015.6,+07.4,056,0124,1614712510,10.317 00,0010,0013,1015.8,+07.4,056,0132,1614712810,10.311 00,0011,0015,1015.8,+07.4,056,0125,1614713110,10.401 00,0014,0018,1015.7,+07.4,056,0112,1614713410,10.507 00,0011,0015,1015.8,+07.3,056,0143,1614713710,10.453 00,0015,0021,1015.8,+07.4,055,0118,1614714010,10.498 00,0012,0016,1015.8,+07.5,055,0137,1614714310,10.444 00,0014,0018,1016.0,+07.6,054,0117,1614714610,10.445 00,0014,0018,1016.0,+07.6,054,0115,1614714910,10.44 00,0014,0018,1015.9,+07.7,054,0116,1614715210,10.436 00,0015,0021,1016.0,+07.6,055,0126,1614715510,10.435 00,0014,0018,1015.8,+07.6,055,0125,1614715810,10.432 00,0013,0017,1015.7,+07.6,055,0118,1614716110,10.43 00,0014,0018,1015.7,+07.6,055,0115,1614716410,10.43 00,0016,0022,1015.7,+07.6,055,0130,1614716710,10.519 00,0014,0018,1015.8,+07.5,055,0114,1614717010,10.57 00,0014,0018,1015.7,+07.5,055,0124,1614717310,10.575 00,0014,0018,1015.7,+07.6,055,0118,1614717610,10.566 00,0014,0018,1015.6,+07.7,055,0130,1614717910,10.563 00,0016,0022,1015.7,+07.7,054,0124,1614718210,10.562 00,0015,0021,1015.7,+07.5,055,0126,1614718510,10.553 00,0017,0023,1015.6,+07.6,055,0119,1614718810,10.606 00,0019,0026,1015.7,+07.5,055,0121,1614719110,10.561 00,0017,0023,1015.6,+07.6,054,0126,1614719410,10.552 00,0015,0021,1015.7,+07.6,054,0118,1614719710,10.546 00,0018,0024,1015.7,+07.5,054,0115,1614720010,10.55 00,0019,0026,1015.8,+07.5,054,0134,1614720310,10.636 00,0020,0027,1015.8,+07.4,055,0134,1614720610,10.687 00,0021,0028,1015.8,+07.4,055,0115,1614720910,10.69 00,0020,0027,1015.9,+07.2,055,0127,1614721210,10.683 00,0020,0027,1015.6,+07.1,056,0112,1614721510,10.688 00,0021,0028,1015.6,+06.9,057,0140,1614721810,10.681 00,0019,0026,1016.0,+06.8,057,0102,1614722110,10.735 00,0018,0024,1015.7,+06.6,058,0103,1614722410,10.724 00,0022,0029,1015.9,+06.5,058,0132,1614722710,10.658 00,0020,0027,1015.9,+06.5,059,0128,1614723010,10.657 00,0023,0031,1015.7,+06.4,059,0113,1614723310,10.651 00,0020,0027,1015.8,+06.3,059,0111,1614723610,10.646 00,0021,0028,1016.0,+06.2,059,0127,1614723910,10.736 00,0022,0029,1015.9,+06.1,059,0152,1614724210,10.794 00,0024,0032,1015.8,+06.0,060,0138,1614724510,10.793 00,0026,0036,1015.7,+06.0,059,0135,1614724810,10.786 00,0021,0028,1015.6,+06.0,059,0126,1614725110,10.785 00,0023,0031,1015.6,+06.0,059,0122,1614725410,10.788 00,0021,0028,1015.6,+06.0,059,0129,1614725710,10.78 00,0022,0029,1015.7,+06.1,058,0094,1614726010,10.781 00,0024,0032,1015.7,+06.1,058,0112,1614726310,10.776 00,0023,0031,1015.9,+06.1,058,0105,1614726610,10.777 00,0023,0031,1015.8,+06.1,058,0122,1614726910,10.773 00,0024,0032,1015.7,+06.1,058,0118,1614727210,10.769 00,0023,0031,1015.5,+06.3,057,0136,1614727510,10.862 00,0024,0032,1016.0,+06.2,057,0116,1614727810,10.922 00,0020,0027,1016.0,+06.3,056,0115,1614728110,10.919 00,0025,0034,1016.1,+06.3,057,0128,1614728410,10.912 00,0022,0029,1016.1,+06.3,056,0117,1614728710,10.908 00,0023,0031,1015.9,+06.3,056,0128,1614729010,10.907 00,0022,0029,1016.1,+06.2,057,0128,1614729310,10.916 00,0023,0031,1015.8,+06.3,056,0131,1614729610,10.905 00,0023,0031,1016.0,+06.3,056,0132,1614729910,10.904 00,0025,0034,1016.0,+06.2,057,0121,1614730210,10.907 00,0024,0032,1016.2,+06.2,057,0118,1614730510,10.904 00,0024,0032,1015.8,+06.1,057,0121,1614730810,10.898 00,0022,0029,1016.2,+06.1,057,0123,1614731110,10.984 00,0026,0036,1016.0,+05.9,057,0135,1614731411,11.046 00,0022,0029,1016.3,+06.0,057,0110,1614731711,11.037 00,0025,0034,1015.9,+05.8,058,0120,1614732011,11.032 00,0027,0037,1016.0,+05.8,058,0138,1614732311,11.031 00,0024,0032,1016.0,+05.8,058,0141,1614732611,11.037 00,0030,0042,1016.3,+05.6,059,0118,1614732911,11.027 00,0024,0032,1015.8,+05.5,059,0113,1614733211,11.027 00,0027,0037,1016.3,+05.8,058,0137,1614733511,11.023 00,0030,0042,1016.3,+05.0,061,0140,1614733811,11.031 00,0027,0037,1016.2,+05.1,061,0116,1614734111,11.02 00,0027,0037,1016.0,+05.1,061,0117,1614734411,11.016 00,0042,0057,1016.1,+04.6,063,0114,1614734711,11.107 00,0029,0039,1016.1,+04.5,065,0128,1614735011,11.158 00,0027,0037,1016.4,+05.0,063,0120,1614735311,11.159 00,0030,0042,1016.2,+04.7,063,0128,1614735611,11.154 00,0028,0038,1016.4,+05.0,063,0113,1614735911,11.168 00,0027,0037,1016.4,+05.0,061,0129,1614736211,11.154 00,0026,0036,1016.4,+05.3,060,0118,1614736511,11.154 00,0026,0036,1016.4,+05.0,061,0115,1614736811,11.159 00,0023,0031,1016.7,+04.3,063,0124,1614737111,11.158 00,0027,0037,1016.5,+04.4,064,0140,1614737411,11.147 00,0027,0037,1016.6,+04.8,061,0127,1614737711,11.16 00,0024,0032,1016.7,+04.8,061,0123,1614738011,11.155 00,0028,0038,1016.5,+04.6,064,0124,1614738311,11.235 00,0027,0037,1016.5,+04.7,064,0122,1614738611,11.287 00,0029,0039,1016.4,+04.3,065,0132,1614738911,11.302 00,0028,0038,1016.9,+04.1,065,0123,1614739211,11.287 00,0028,0038,1016.8,+04.5,063,0116,1614739511,11.284 00,0027,0037,1016.6,+04.4,063,0086,1614739811,11.294 00,0026,0036,1016.8,+04.2,064,0131,1614740111,11.286 00,0024,0032,1016.6,+04.1,063,0122,1614740411,11.279 00,0028,0038,1016.6,+03.7,064,0127,1614740711,11.28 00,0025,0034,1016.7,+03.3,065,0108,1614741011,11.289 00,0026,0036,1016.6,+03.6,065,0121,1614741311,11.278 00,0028,0038,1016.6,+03.3,065,0121,1614741611,11.276 00,0027,0037,1016.5,+03.3,065,0115,1614741911,11.363 00,0025,0034,1016.5,+03.1,065,0111,1614742211,11.422 00,0029,0039,1016.5,+03.2,065,0117,1614742511,11.421 00,0027,0037,1016.7,+03.0,066,0131,1614742811,11.42 00,0027,0037,1016.3,+02.6,067,0123,1614743111,11.415 00,0029,0039,1016.9,+03.1,065,0116,1614743411,11.424 00,0028,0038,1016.7,+02.8,067,0126,1614743711,11.418 00,0026,0036,1016.9,+03.1,065,0112,1614744011,11.218 00,0084,0113,1017.0,+03.1,066,0127,1614744311,11.414 00,0094,0127,1017.1,+03.2,065,0126,1614744611,11.429 00,0059,0079,1017.0,+02.5,068,0106,1614744911,11.411 00,0058,0078,1017.0,+03.4,064,0144,1614745211,11.423 00,0030,0042,1017.2,+02.7,067,0102,1614745811,11.558 00,0024,0032,1017.0,+02.4,067,0148,1614746111,11.571 00,0027,0037,1017.0,+02.8,066,0132,1614746411,11.555 00,0026,0036,1017.3,+02.6,067,0141,1614746711,11.554 00,0027,0037,1017.0,+02.9,066,0124,1614747011,11.571 00,0024,0032,1017.5,+02.7,067,0118,1614747311,11.554 00,0025,0034,1017.1,+02.4,068,0108,1614747611,11.569 00,0026,0036,1017.3,+02.6,067,0114,1614747911,11.552 00,0028,0038,1017.4,+03.0,066,0122,1614748211,11.551 00,0026,0036,1017.6,+02.9,067,0129,1614748811,11.547 00,0026,0036,1017.6,+02.7,067,0123,1614749111,11.656 00,0027,0037,1017.7,+02.7,068,0123,1614749411,11.694 00,0025,0034,1018.1,+02.9,067,0140,1614749711,11.498 00,0024,0032,1017.8,+03.2,066,0133,1614750011,11.694 00,0026,0036,1017.9,+03.2,066,0127,1614750311,11.691 00,0027,0037,1018.2,+03.4,066,0126,1614750911,11.688 00,0025,0034,1018.0,+03.9,065,0123,1614751511,11.687 00,0030,0042,1018.3,+04.1,065,0116,1614751811,11.704 00,0026,0036,1018.1,+04.6,063,0126,1614752111,11.701 00,0027,0037,1018.3,+04.4,064,0122,1614752411,11.681 00,0024,0032,1018.4,+04.9,063,0105,1614752711,11.79 00,0025,0034,1018.5,+05.2,062,0123,1614753011,11.824 00,0024,0032,1018.3,+05.4,061,0110,1614753311,11.824 00,0024,0032,1018.6,+05.6,061,0121,1614753611,11.82 00,0025,0034,1018.3,+05.7,061,0124,1614753911,11.842 00,0024,0032,1018.3,+06.1,060,0112,1614754211,11.814 00,0024,0032,1018.3,+06.4,060,0112,1614754511,11.83 00,0023,0031,1018.7,+07.0,059,0124,1614754811,11.812 00,0025,0034,1018.6,+07.4,058,0128,1614755111,11.811 00,0028,0038,1018.7,+08.3,057,0127,1614755411,11.807 00,0024,0032,1018.6,+08.3,055,0122,1614755711,11.803 00,0027,0037,1018.6,+08.7,052,0114,1614756011,11.799 00,0028,0038,1018.5,+09.3,053,0141,1614756311,11.912 00,0025,0034,1018.7,+09.9,049,0112,1614756611,11.965 00,0029,0039,1019.1,+10.3,049,0101,1614756911,11.941 00,0025,0034,1018.8,+09.9,049,0147,1614757211,11.933 00,0025,0034,1019.0,+10.3,048,0108,1614757511,11.93 00,0025,0034,1019.0,+10.5,048,0116,1614757811,11.925 00,0023,0031,1019.1,+10.4,048,0110,1614758111,11.923 00,0028,0038,1018.8,+10.8,049,0131,1614758411,11.946 00,0029,0039,1019.1,+10.4,049,0124,1614758711,11.916 00,0022,0029,1018.9,+10.8,049,0120,1614759011,11.911 00,0025,0034,1018.9,+10.7,049,0109,1614759311,11.907 00,0028,0038,1018.8,+11.0,049,0130,1614759611,11.901 00,0030,0042,1019.0,+11.4,047,0117,1614759912,12.021 00,0029,0039,1018.9,+10.9,047,0121,1614760212,12.041 00,0026,0036,1018.7,+11.3,049,0130,1614760512,12.036 00,0031,0043,1018.9,+11.2,051,0118,1614760812,12.033 00,0027,0037,1018.8,+11.6,051,0132,1614761112,12.031 00,0028,0038,1018.9,+11.4,050,0130,1614761412,12.023 00,0030,0042,1018.7,+11.7,049,0108,1614761712,12.018 00,0029,0039,1018.9,+12.3,049,0117,1614762012,12.016 00,0028,0038,1019.3,+11.9,049,0148,1614762312,12.007 00,0030,0042,1019.3,+12.6,049,0121,1614762612,12.032 00,0032,0044,1018.9,+12.1,049,0129,1614762912,12.002 00,0029,0039,1018.9,+11.6,049,0120,1614763211,11.996 00,0033,0045,1019.1,+12.5,049,0111,1614763512,12.083 00,0030,0042,1018.9,+13.2,051,0125,1614763812,12.136 00,0032,0044,1018.9,+12.8,049,0120,1614764112,12.131 00,0033,0045,1019.2,+13.3,047,0135,1614764412,12.127 00,0030,0042,1019.3,+12.5,048,0114,1614764712,12.125 00,0029,0039,1018.9,+13.4,045,0128,1614765012,12.118 00,0029,0039,1018.9,+13.5,046,0127,1614765312,12.113 00,0025,0034,1019.3,+14.0,046,0121,1614765612,12.108 00,0029,0039,1019.4,+14.0,046,0115,1614765912,12.102 00,0028,0038,1019.1,+13.4,047,0108,1614766212,12.097 00,0030,0042,1019.5,+13.6,046,0125,1614766512,12.095 00,0032,0044,1019.2,+13.9,045,0117,1614766812,12.089 00,0030,0042,1019.0,+14.1,045,0139,1614767112,12.175 00,0028,0038,1019.1,+14.4,045,0127,1614767412,12.229 00,0028,0038,1019.1,+14.7,046,0117,1614767712,12.224 00,0033,0045,1018.7,+14.4,045,0120,1614768012,12.216 00,0028,0038,1019.0,+15.0,044,0130,1614768312,12.209 00,0030,0042,1018.9,+14.6,045,0134,1614768612,12.236 00,0026,0036,1018.8,+14.6,042,0118,1614768912,12.204 00,0030,0042,1018.6,+14.7,043,0113,1614769212,12.228 00,0031,0043,1018.7,+14.8,042,0133,1614769512,12.192 00,0030,0042,1018.4,+15.0,044,0137,1614769812,12.217 00,0029,0039,1018.3,+14.2,044,0134,1614770112,12.183 00,0032,0044,1018.4,+15.5,040,0128,1614770412,12.175 00,0033,0045,1018.2,+15.3,042,0115,1614770712,12.263 00,0028,0038,1018.7,+14.9,039,0128,1614771012,12.346 00,0029,0039,1018.1,+15.5,042,0119,1614771312,12.31 00,0032,0044,1018.5,+15.8,043,0109,1614771612,12.332 00,0030,0042,1018.1,+15.6,043,0117,1614771912,12.296 00,0028,0038,1018.2,+15.0,043,0126,1614772212,12.323 00,0031,0043,1018.3,+14.6,044,0127,1614772512,12.287 00,0031,0043,1018.3,+15.7,037,0125,1614772812,12.283 00,0033,0045,1018.0,+15.3,041,0128,1614773112,12.276 00,0031,0043,1017.8,+15.7,039,0126,1614773412,12.274 00,0035,0048,1017.7,+15.4,041,0087,1614773712,12.268 00,0030,0042,1017.6,+15.0,041,0117,1614774012,12.26 00,0033,0045,1017.9,+15.3,043,0121,1614774312,12.38 00,0031,0043,1017.7,+15.1,041,0109,1614774612,12.401 00,0032,0044,1017.8,+15.6,040,0118,1614774912,12.39 00,0030,0042,1017.8,+15.9,037,0119,1614775212,12.384 00,0031,0043,1017.7,+16.0,037,0154,1614775512,12.419 00,0029,0039,1017.5,+15.2,039,0114,1614775812,12.38 00,0029,0039,1017.7,+15.1,040,0133,1614776112,12.412 00,0031,0043,1017.6,+15.8,038,0125,1614776412,12.398 00,0029,0039,1017.5,+14.3,040,0104,1614776712,12.358 00,0029,0039,1017.6,+14.3,042,0113,1614777012,12.39 00,0032,0044,1017.5,+14.7,041,0134,1614777312,12.347 00,0032,0044,1017.3,+15.3,039,0123,1614777612,12.342 00,0030,0042,1017.3,+14.4,041,0114,1614777912,12.431 00,0033,0045,1017.5,+14.0,045,0136,1614778212,12.523 00,0035,0048,1017.7,+14.1,044,0125,1614778512,12.474 00,0035,0048,1017.3,+14.2,042,0115,1614778812,12.469 00,0028,0038,1017.1,+15.1,042,0120,1614779412,12.498 00,0031,0043,1017.3,+15.5,039,0115,1614779712,12.454 00,0030,0042,1017.3,+14.9,041,0122,1614780012,12.452 00,0028,0038,1017.3,+14.8,041,0140,1614780312,12.444 00,0028,0038,1017.1,+15.3,040,0124,1614780612,12.437 00,0027,0037,1017.1,+15.1,040,0131,1614780912,12.433 00,0031,0043,1017.1,+14.8,040,0128,1614781212,12.466 00,0028,0038,1016.8,+15.0,041,0110,1614781512,12.522 00,0040,0054,1016.7,+15.0,040,0114,1614781812,12.566 00,0027,0037,1016.9,+14.3,041,0134,1614782112,12.594 00,0029,0039,1016.9,+14.0,042,0110,1614782412,12.589 00,0030,0042,1016.8,+14.0,041,0134,1614782712,12.547 00,0029,0039,1016.7,+14.6,041,0122,1614783012,12.545 00,0030,0042,1016.8,+13.8,042,0123,1614783312,12.543 00,0029,0039,1017.0,+13.7,042,0116,1614783612,12.535 00,0029,0039,1016.8,+13.6,044,0125,1614783912,12.53 00,0028,0038,1016.9,+13.7,043,0133,1614784212,12.521 00,0031,0043,1016.4,+14.0,040,0137,1614784512,12.556 00,0027,0037,1016.4,+13.1,042,0110,1614784812,12.552 00,0028,0038,1016.4,+13.4,042,0131,1614785112,12.603 00,0028,0038,1016.4,+13.4,041,0122,1614785412,12.652 00,0026,0036,1016.6,+13.4,042,0118,1614785712,12.649 00,0025,0034,1016.5,+13.1,043,0144,1614786012,12.644 00,0026,0036,1016.6,+12.9,042,0111,1614786312,12.642 00,0026,0036,1016.8,+12.5,045,0132,1614786612,12.674 00,0033,0045,1016.5,+12.4,046,0120,1614786912,12.63 00,0040,0054,1016.5,+11.7,048,0112,1614787212,12.626 00,0040,0054,1016.3,+11.6,049,0143,1614787512,12.621 00,0041,0055,1016.3,+11.1,052,0111,1614787812,12.614 00,0043,0058,1016.4,+11.0,051,0119,1614788112,12.613 00,0038,0052,1016.3,+10.9,052,0113,1614788412,12.606 00,0035,0048,1016.4,+10.6,053,0114,1614788712,12.698 00,0038,0052,1016.4,+10.6,053,0123,1614789012,12.751 00,0044,0059,1016.7,+10.6,052,0107,1614789312,12.785 00,0041,0055,1016.5,+09.7,058,0136,1614789612,12.738 00,0048,0065,1016.4,+10.2,054,0126,1614789912,12.738 00,0052,0070,1016.4,+10.2,053,0136,1614790212,12.773 00,0047,0064,1016.4,+10.2,054,0129,1614790512,12.726 00,0047,0064,1016.6,+10.0,054,0108,1614790812,12.768 00,0047,0064,1016.6,+09.7,055,0142,1614791112,12.72 00,0051,0069,1016.5,+09.9,054,0121,1614791412,12.762 00,0047,0064,1016.3,+09.7,055,0127,1614791712,12.721 00,0106,0142,1016.6,+09.9,054,0139,1614792012,12.713 00,0054,0073,1016.4,+09.9,054,0127,1614792312,12.799 00,0076,0102,1016.5,+09.6,055,0118,1614792612,12.858 00,0052,0070,1016.4,+09.8,054,0102,1614792912,12.897 00,0042,0057,1016.3,+09.7,055,0132,1614793212,12.85 00,0047,0064,1016.2,+09.7,055,0118,1614793512,12.85 00,0036,0049,1016.4,+09.6,055,0133,1614793812,12.838 00,0036,0049,1016.1,+09.4,056,0112,1614794112,12.884 00,0038,0052,1016.3,+09.4,056,0142,1614794412,12.834 00,0049,0066,1016.2,+09.0,057,0117,1614794712,12.831 00,0035,0048,1016.4,+09.1,057,0118,1614795012,12.833 00,0038,0052,1016.4,+09.2,057,0114,1614795312,12.872 00,0039,0053,1016.2,+09.0,057,0120,1614795612,12.868 00,0042,0057,1016.3,+08.7,059,0118,1614795912,12.907 00,0055,0074,1016.2,+09.0,057,0120,1614796212,12.967 00,0048,0065,1015.9,+08.6,058,0100,1614796512,12.968 00,0045,0060,1016.1,+08.4,059,0123,1614796812,12.96 00,0033,0045,1016.1,+08.4,059,0115,1614797113,13.004 00,0069,0093,1015.9,+08.4,059,0117,1614797412,12.955 00,0036,0049,1015.8,+08.5,059,0113,1614797712,12.949 00,0039,0053,1016.1,+08.4,059,0136,1614798012,12.997 00,0039,0053,1016.1,+08.4,058,0124,1614798312,12.99 00,0038,0052,1015.9,+08.4,058,0101,1614798612,12.991 00,0040,0054,1015.8,+08.2,058,0112,1614798912,12.948 00,0039,0053,1015.8,+08.2,058,0116,1614799212,12.938 00,0039,0053,1015.9,+08.1,059,0143,1614799513,13.027 00,0034,0047,1016.0,+07.8,060,0122,1614799813,13.081 00,0069,0093,1016.0,+07.8,060,0115,1614800113,13.078 00,0045,0060,1015.6,+07.8,060,0115,1614800413,13.078 00,0041,0055,1015.7,+07.7,061,0135,1614800713,13.074 00,0040,0054,1015.9,+07.9,060,0115,1614801013,13.077 00,0043,0058,1015.7,+07.6,061,0130,1614801313,13.116 00,0046,0063,1015.8,+07.6,061,0137,1614801613,13.117 00,0036,0049,1015.6,+07.6,061,0117,1614801913,13.114 00,0034,0047,1015.5,+07.5,061,0112,1614802213,13.109 00,0038,0052,1015.5,+07.2,062,0137,1614802513,13.06 00,0036,0049,1015.4,+07.0,062,0121,1614802813,13.102 00,0035,0048,1015.4,+07.3,061,0135,1614803113,13.147 00,0037,0050,1015.2,+07.1,062,0139,1614803413,13.197 00,0034,0047,1015.3,+06.8,063,0151,1614803713,13.24 00,0038,0052,1015.4,+06.8,063,0134,1614804013,13.246 00,0033,0045,1015.3,+06.7,064,0134,1614804313,13.187 00,0039,0053,1015.5,+06.6,064,0134,1614804613,13.239 00,0035,0048,1015.2,+06.8,063,0127,1614804913,13.182 00,0034,0047,1015.2,+06.7,063,0126,1614805213,13.183 00,0037,0050,1015.1,+06.8,063,0106,1614805513,13.178 00,0034,0047,1015.0,+06.4,065,0124,1614805813,13.228 00,0032,0044,1014.8,+06.5,064,0132,1614806113,13.174 00,0036,0049,1014.7,+06.4,064,0144,1614806413,13.171 00,0037,0050,1014.9,+06.5,064,0124,1614806713,13.262 00,0037,0050,1014.8,+06.2,065,0126,1614807013,13.36 00,0039,0053,1014.4,+06.2,065,0129,1614807313,13.308 00,0041,0055,1014.5,+06.2,065,0119,1614807613,13.306 00,0038,0052,1014.8,+06.0,065,0125,1614807913,13.306 00,0040,0054,1014.5,+05.7,066,0122,1614808213,13.358 00,0040,0054,1014.5,+05.8,066,0141,1614808513,13.299 00,0036,0049,1014.1,+05.7,066,0137,1614808813,13.298 00,0037,0050,1014.3,+05.7,067,0137,1614809113,13.297 00,0042,0057,1014.2,+05.6,066,0146,1614809413,13.281 00,0035,0048,1014.4,+05.8,066,0133,1614809713,13.281 00,0035,0048,1014.2,+05.6,066,0118,1614810013,13.278 00,0036,0049,1014.4,+05.8,065,0124,1614810313,13.368 00,0034,0047,1014.1,+05.9,065,0130,1614810613,13.42 00,0033,0045,1013.8,+05.6,066,0126,1614810913,13.416 00,0034,0047,1014.2,+05.7,066,0103,1614811213,13.415 00,0033,0045,1014.2,+05.7,066,0129,1614811513,13.41 00,0032,0044,1014.0,+05.7,065,0128,1614811813,13.409 00,0036,0049,1013.9,+05.6,066,0133,1614812113,13.41 00,0034,0047,1013.9,+05.6,066,0118,1614812413,13.407 00,0034,0047,1013.8,+05.5,066,0138,1614812713,13.404 00,0031,0043,1013.7,+05.5,066,0132,1614813013,13.402 00,0034,0047,1013.6,+05.3,067,0119,1614813313,13.403 00,0034,0047,1013.5,+05.0,068,0130,1614813613,13.205 00,0033,0045,1013.7,+04.8,069,0144,1614813913,13.492 00,0034,0047,1013.6,+04.9,068,0114,1614814213,13.54 00,0036,0049,1013.6,+04.9,068,0125,1614814513,13.543 00,0041,0055,1013.4,+04.8,069,0115,1614814813,13.546 00,0033,0045,1013.2,+05.1,068,0115,1614815113,13.541 00,0035,0048,1013.2,+05.0,068,0143,1614815413,13.539 00,0037,0050,1013.2,+04.9,068,0118,1614815713,13.533 00,0039,0053,1013.1,+04.7,069,0121,1614816013,13.534 00,0031,0043,1013.0,+04.7,069,0135,1614816313,13.542 00,0033,0045,1013.0,+04.7,069,0109,1614816613,13.533 00,0037,0050,1013.1,+04.6,069,0124,1614816913,13.53 00,0033,0045,1013.0,+04.5,070,0133,1614817213,13.531 00,0037,0050,1012.7,+04.4,069,0123,1614817513,13.619 00,0033,0045,1012.5,+04.6,068,0096,1614817813,13.67 00,0036,0049,1012.5,+04.6,068,0110,1614818113,13.672 00,0034,0047,1012.9,+04.7,068,0131,1614818413,13.668 00,0032,0044,1012.3,+04.6,068,0110,1614818713,13.674 00,0028,0038,1012.6,+04.7,068,0097,1614819013,13.667 00,0035,0048,1012.6,+04.7,068,0115,1614819313,13.661 00,0034,0047,1012.2,+04.4,068,0101,1614819613,13.661 00,0031,0043,1012.2,+04.4,068,0121,1614819913,13.662 00,0029,0039,1012.2,+04.4,068,0118,1614820213,13.66 00,0029,0039,1012.2,+04.5,068,0120,1614820513,13.656 00,0028,0038,1011.9,+04.7,067,0125,1614820813,13.654 00,0031,0043,1012.3,+04.8,066,0107,1614821113,13.747 00,0033,0045,1011.5,+04.6,067,0119,1614821413,13.802 00,0032,0044,1011.8,+04.5,067,0139,1614821713,13.803 00,0029,0039,1011.4,+04.5,067,0125,1614822013,13.809 00,0036,0049,1011.6,+04.7,066,0133,1614822313,13.799 00,0030,0042,1011.5,+04.4,067,0126,1614822613,13.797 00,0031,0043,1011.6,+04.6,066,0144,1614822913,13.796 00,0031,0043,1011.3,+04.6,066,0131,1614823213,13.797 00,0036,0049,1011.3,+04.6,066,0130,1614823513,13.791 00,0026,0036,1011.4,+04.8,065,0111,1614823813,13.801 00,0028,0038,1011.2,+04.7,066,0125,1614824113,13.79 00,0027,0037,1011.2,+04.8,065,0141,1614824413,13.787 00,0029,0039,1011.6,+04.8,064,0117,1614824713,13.881 00,0027,0037,1011.2,+04.7,065,0122,1614825013,13.935 00,0025,0034,1011.2,+04.6,065,0118,1614825313,13.934 00,0026,0036,1011.1,+04.5,065,0122,1614825613,13.933 00,0027,0037,1011.1,+04.4,066,0112,1614825913,13.932 00,0025,0034,1011.3,+04.4,066,0129,1614826213,13.942 00,0028,0038,1011.1,+04.3,066,0109,1614826513,13.931 00,0027,0037,1011.1,+04.3,065,0111,1614826813,13.93 00,0026,0036,1010.9,+04.2,066,0128,1614827113,13.926 00,0026,0036,1011.1,+04.1,066,0107,1614827413,13.935 00,0026,0036,1011.1,+04.0,066,0118,1614827713,13.924 00,0030,0042,1011.0,+04.1,066,0104,1614828013,13.923 00,0028,0038,1010.9,+04.1,066,0125,1614828314,14.014 00,0026,0036,1011.0,+03.9,067,0111,1614828614,14.083 00,0029,0039,1010.7,+03.6,068,0123,1614828914,14.07 00,0024,0032,1010.9,+03.5,067,0124,1614829214,14.069 00,0026,0036,1010.8,+03.7,067,0126,1614829514,14.067 00,0031,0043,1010.9,+03.8,066,0124,1614829814,14.082 00,0027,0037,1010.9,+03.9,066,0125,1614830114,14.065 00,0027,0037,1010.7,+03.9,066,0128,1614830414,14.063 00,0023,0031,1010.5,+04.0,065,0146,1614830714,14.064 00,0025,0034,1010.4,+04.0,065,0110,1614831014,14.061 00,0026,0036,1010.6,+03.9,066,0106,1614831314,14.056 00,0026,0036,1010.5,+03.9,066,0114,1614831614,14.075 00,0028,0038,1010.2,+04.0,066,0115,1614831914,14.157 00,0025,0034,1010.5,+04.0,065,0117,1614832214,14.205 00,0027,0037,1010.0,+03.9,066,0124,1614832514,14.22 00,0025,0034,1010.2,+03.9,065,0136,1614832814,14.219 00,0025,0034,1010.1,+03.9,066,0125,1614833114,14.196 00,0024,0032,1009.9,+04.2,064,0112,1614833414,14.198 00,0024,0032,1010.1,+04.2,064,0125,1614833714,14.2 00,0027,0037,1010.1,+04.2,065,0138,1614834014,14.2 00,0020,0027,1010.0,+04.2,065,0133,1614834314,14.226 00,0025,0034,1010.2,+04.3,064,0138,1614834614,14.196 00,0027,0037,1009.9,+04.3,064,0119,1614834914,14.191 00,0023,0031,1010.0,+04.5,063,0108,1614835214,14.189 00,0027,0037,1009.9,+04.8,063,0130,1614835514,14.283 00,0023,0031,1009.8,+05.0,063,0120,1614835814,14.335 00,0026,0036,1009.9,+05.1,062,0124,1614836114,14.33 00,0021,0028,1009.7,+05.3,063,0136,1614836414,14.327 00,0021,0028,1009.7,+05.3,064,0135,1614836714,14.329 00,0025,0034,1009.8,+05.8,062,0115,1614837014,14.323 00,0085,0114,1009.7,+07.5,057,0120,1614837314,14.323 00,0020,0027,1010.0,+06.6,060,0117,1614837614,14.322 00,0022,0029,1009.6,+06.4,061,0128,1614837914,14.322 00,0023,0031,1009.8,+06.6,060,0128,1614838214,14.315 00,0023,0031,1009.7,+06.8,060,0118,1614838514,14.316 00,0021,0028,1009.6,+07.0,060,0117,1614838814,14.315 00,0021,0028,1009.5,+07.2,059,0133,1614839114,14.403 00,0028,0038,1009.8,+07.6,059,0127,1614839414,14.449 00,0019,0026,1009.4,+08.0,059,0126,1614839714,14.466 00,0023,0031,1009.4,+08.3,057,0125,1614840014,14.48 00,0020,0027,1009.6,+08.9,057,0110,1614840314,14.465 00,0021,0028,1009.5,+08.9,057,0127,1614840614,14.46 00,0021,0028,1009.6,+09.2,057,0117,1614840914,14.438 00,0020,0027,1009.7,+09.5,055,0125,1614841214,14.441 00,0020,0027,1009.8,+10.0,053,0126,1614841514,14.45 00,0020,0027,1009.4,+10.1,052,0089,1614841814,14.426 00,0022,0029,1009.7,+10.6,051,0127,1614842114,14.425 00,0020,0027,1009.4,+10.9,053,0133,1614842414,14.421 00,0023,0031,1009.4,+11.2,049,0119,1614842714,14.529 00,0018,0024,1009.3,+11.5,049,0134,1614843014,14.557 00,0020,0027,1009.3,+11.7,047,0133,1614843314,14.554 00,0021,0028,1009.4,+12.1,047,0128,1614843614,14.552 00,0021,0028,1009.3,+12.0,046,0122,1614843914,14.542 00,0019,0026,1009.1,+12.2,046,0130,1614844214,14.563 00,0018,0024,1009.3,+11.7,049,0138,1614844514,14.536 00,0022,0029,1009.3,+12.3,048,0097,1614844814,14.53 00,0017,0023,1009.0,+12.3,046,0129,1614845114,14.529 00,0018,0024,1008.9,+13.0,046,0124,1614845414,14.523 00,0018,0024,1008.7,+13.0,045,0120,1614845714,14.52 00,0021,0028,1009.0,+12.9,044,0104,1614846014,14.54 00,0017,0023,1008.7,+13.4,046,0102,1614846314,14.603 00,0020,0027,1008.5,+13.5,045,0125,1614846614,14.655 00,0018,0024,1008.5,+13.1,047,0127,1614846914,14.649 00,0018,0024,1008.6,+13.2,045,0131,1614847214,14.643 00,0016,0022,1008.6,+13.5,043,0143,1614847514,14.638 00,0015,0021,1008.7,+13.8,045,0125,1614847814,14.636 00,0016,0022,1008.4,+14.4,044,0122,1614848114,14.653 00,0017,0023,1008.1,+14.7,043,0112,1614848414,14.625 00,0019,0026,1008.3,+15.1,043,0126,1614848714,14.617 00,0022,0029,1008.4,+15.3,044,0119,1614849014,14.643 00,0022,0029,1008.4,+14.9,042,0146,1614849314,14.609 00,0020,0027,1008.2,+15.6,042,0127,1614849614,14.603 00,0021,0028,1008.0,+15.6,042,0155,1614849914,14.714 00,0021,0028,1008.1,+15.9,041,0107,1614850214,14.764 00,0017,0023,1007.8,+16.2,039,0121,1614850514,14.732 00,0017,0023,1007.7,+16.3,042,0121,1614850814,14.751 00,0020,0027,1007.9,+16.5,042,0132,1614851114,14.747 00,0022,0029,1007.7,+16.9,039,0110,1614851414,14.716 00,0020,0027,1007.8,+16.4,040,0115,1614851714,14.727 00,0019,0026,1007.4,+16.1,042,0123,1614852014,14.738 00,0018,0024,1007.5,+16.6,040,0118,1614852314,14.7 00,0018,0024,1007.2,+16.8,043,0127,1614852614,14.72 00,0032,0044,1007.3,+17.2,040,0130,1614852914,14.689 00,0020,0027,1006.9,+17.1,041,0126,1614853214,14.683 00,0021,0028,1007.2,+17.2,040,0143,1614853514,14.774 00,0019,0026,1006.9,+18.2,039,0119,1614853814,14.82 00,0019,0026,1006.6,+18.3,038,0125,1614854114,14.816 00,0013,0017,1006.8,+18.1,033,0115,1614854414,14.812 00,0012,0016,1006.8,+18.1,031,0125,1614854714,14.807 00,0010,0013,1006.7,+17.3,030,0119,1614855014,14.8 00,0015,0021,1006.4,+17.5,034,0143,1614855314,14.793 00,0016,0022,1006.2,+18.0,034,0132,1614855614,14.816 00,0018,0024,1006.3,+17.7,037,0149,1614855914,14.782 00,0017,0023,1006.2,+17.8,037,0111,1614856214,14.779 00,0017,0023,1005.9,+18.4,036,0144,1614856514,14.778 00,0016,0022,1005.6,+18.3,034,0121,1614856814,14.798 00,0014,0018,1005.8,+18.3,035,0138,1614857114,14.853 00,0014,0018,1005.7,+18.2,036,0131,1614857414,14.903 00,0016,0022,1005.6,+18.2,035,0141,1614857714,14.9 00,0013,0017,1005.6,+18.3,034,0126,1614858014,14.891 00,0012,0016,1005.4,+18.2,030,0122,1614858314,14.913 00,0013,0017,1005.4,+17.9,036,0126,1614858614,14.88 00,0014,0018,1005.4,+17.9,034,0132,1614858914,14.875 00,0013,0017,1005.4,+17.9,034,0115,1614859214,14.87 00,0013,0017,1005.3,+17.7,033,0127,1614859514,14.863 00,0017,0023,1005.5,+17.8,035,0119,1614859814,14.855 00,0016,0022,1005.3,+17.6,034,0129,1614860114,14.879 00,0016,0022,1005.1,+17.7,034,0120,1614860414,14.844 00,0015,0021,1005.2,+17.4,033,0122,1614860714,14.932 00,0014,0018,1005.1,+17.3,032,0119,1614861014,14.986 00,0017,0023,1005.1,+17.2,032,0127,1614861314,14.983 00,0018,0024,1005.0,+17.1,034,0108,1614861614,14.974 00,0017,0023,1005.2,+17.0,033,0125,1614861914,14.969 00,0017,0023,1004.9,+16.9,034,0129,1614862214,14.995 00,0017,0023,1005.2,+16.8,033,0145,1614862514,14.962 00,0017,0023,1005.3,+16.6,033,0121,1614862814,14.953 00,0014,0018,1005.2,+16.6,034,0136,1614863114,14.951 00,0020,0027,1005.1,+16.4,033,0125,1614863414,14.949 00,0025,0034,1004.9,+16.2,034,0121,1614863714,14.94 00,0036,0049,1004.9,+16.4,036,0123,1614864014,14.933 00,0107,0144,1004.5,+16.3,034,0119,1614864315,15.05 00,0148,0199,1004.8,+16.8,034,0100,1614864615,15.074 00,0041,0055,1004.8,+16.5,033,0101,1614864915,15.097 00,0095,0128,1004.7,+16.8,031,0135,1614865215,15.061 00,0066,0090,1004.6,+16.3,033,0117,1614865515,15.054 00,0019,0026,1004.3,+16.1,034,0113,1614865815,15.048 00,0018,0024,1004.2,+16.1,036,0129,1614866115,15.045 00,0036,0049,1004.4,+15.9,034,0102,1614866415,15.04 00,0021,0028,1004.2,+15.9,034,0119,1614866715,15.033 00,0021,0028,1004.1,+15.8,034,0134,1614867015,15.029 00,0019,0026,1003.9,+15.6,036,0125,1614867315,15.021 00,0174,0234,1004.1,+16.2,037,0114,1614867615,15.014 00,0013,0017,1003.9,+15.4,035,0124,1614867915,15.14 00,0012,0016,1003.7,+15.2,036,0108,1614868215,15.163 00,0009,0012,1003.9,+15.2,036,0127,1614868515,15.149 00,0011,0015,1004.0,+15.0,036,0115,1614868815,15.146 00,0009,0012,1003.8,+15.0,035,0151,1614869115,15.141 00,0010,0013,1003.6,+14.8,035,0139,1614869415,15.17 00,0010,0013,1003.4,+14.8,037,0117,1614869715,15.135 00,0012,0016,1003.4,+14.7,036,0114,1614870015,15.129 00,0009,0012,1003.5,+14.6,035,0115,1614870315,15.12 00,0010,0013,1003.5,+14.4,037,0121,1614870615,15.115 00,0009,0012,1003.5,+14.4,036,0109,1614870915,15.113 00,0010,0013,1003.4,+14.3,035,0137,1614871215,15.107 00,0012,0016,1003.6,+14.1,036,0098,1614871515,15.228 00,0008,0011,1003.6,+14.1,036,0111,1614871815,15.245 00,0012,0016,1003.6,+14.0,036,0109,1614872115,15.239 00,0012,0016,1003.4,+13.9,037,0111,1614872415,15.238 00,0012,0016,1003.4,+13.8,037,0138,1614872715,15.232 00,0011,0015,1003.5,+13.7,037,0103,1614873015,15.227 00,0011,0015,1003.2,+13.1,041,0107,1614873315,15.224 00,0012,0016,1003.3,+13.2,040,0126,1614873615,15.217 00,0011,0015,1003.4,+12.8,041,0115,1614873915,15.211 00,0009,0012,1003.4,+12.6,042,0152,1614874215,15.209 00,0007,0010,1003.2,+12.4,043,0115,1614874515,15.203 00,0013,0017,1003.2,+12.4,043,0118,1614874815,15.203 00,0011,0015,1003.2,+11.9,044,0121,1614875415,15.339 00,0014,0018,1003.4,+11.8,045,0116,1614875715,15.333 00,0014,0018,1003.3,+12.0,044,0124,1614876015,15.333 00,0011,0015,1003.2,+11.8,046,0122,1614876315,15.328 00,0011,0015,1003.1,+11.9,044,0092,1614876615,15.327 00,0012,0016,1003.0,+11.9,044,0128,1614876915,15.317 00,0012,0016,1002.9,+11.9,045,0131,1614877215,15.319 00,0011,0015,1002.9,+11.5,046,0128,1614877515,15.308 00,0011,0015,1003.1,+11.6,045,0109,1614877815,15.311 00,0012,0016,1002.9,+11.8,044,0144,1614878115,15.338 00,0012,0016,1003.0,+11.7,045,0132,1614878415,15.295 00,0012,0016,1002.9,+11.5,045,0131,1614879015,15.438 00,0013,0017,1003.1,+11.3,046,0118,1614879315,15.432 00,0011,0015,1002.6,+11.0,047,0132,1614879615,15.422 00,0012,0016,1003.0,+10.8,047,0125,1614879915,15.423 00,0013,0017,1002.8,+10.6,048,0131,1614880215,15.455 00,0015,0021,1002.7,+10.8,047,0102,1614880515,15.416 00,0013,0017,1002.7,+10.9,046,0095,1614880815,15.448 00,0014,0018,1003.0,+10.8,047,0145,1614881115,15.408 00,0011,0015,1002.8,+10.8,047,0134,1614881415,15.408 00,0013,0017,1002.5,+10.9,047,0139,1614881715,15.401 00,0012,0016,1002.7,+10.8,047,0108,1614882015,15.435 00,0013,0017,1002.7,+10.5,047,0126,1614882915,15.531 00,0013,0017,1002.2,+10.8,046,0121,1614883215,15.526 00,0013,0017,1002.6,+10.3,047,0109,1614883815,15.515 00,0014,0018,1002.2,+10.2,046,0119,1614884715,15.506 00,0016,0022,1002.4,+10.2,046,0114,1614885315,15.5 00,0012,0016,1001.9,+10.1,046,0123,1614885615,15.541 00,0013,0017,1002.1,+10.0,046,0129,1614885915,15.63 00,0018,0024,1002.0,+09.9,046,0136,1614886515,15.635 00,0013,0017,1002.3,+09.8,046,0124,1614887115,15.624 00,0014,0018,1001.9,+09.9,045,0143,1614887415,15.62 00,0013,0017,1002.1,+10.0,044,0141,1614887715,15.619 00,0014,0018,1002.0,+09.7,046,0108,1614888015,15.615 00,0015,0021,1002.2,+09.9,044,0110,1614888315,15.654 00,0014,0018,1002.1,+09.7,046,0122,1614888615,15.608 00,0014,0018,1002.2,+09.5,047,0097,1614888915,15.609 00,0015,0021,1002.2,+09.5,046,0119,1614889215,15.643 00,0015,0021,1002.2,+09.4,047,0122,1614889515,15.693 00,0016,0022,1002.1,+09.2,048,0135,1614889815,15.743 00,0016,0022,1002.1,+09.1,048,0120,1614890115,15.741 00,0016,0022,1002.1,+09.2,047,0129,1614890415,15.734 00,0015,0021,1002.2,+09.1,047,0117,1614890715,15.731 00,0016,0022,1002.1,+09.0,047,0112,1614891015,15.77 00,0016,0022,1002.0,+09.1,046,0125,1614891315,15.724 00,0014,0018,1001.8,+09.0,047,0128,1614891615,15.722 00,0015,0021,1001.6,+08.8,046,0123,1614891915,15.765 00,0014,0018,1002.0,+09.0,045,0132,1614892215,15.716 00,0015,0021,1001.8,+08.9,046,0127,1614892515,15.711 00,0017,0023,1001.6,+08.8,046,0113,1614892815,15.705 00,0017,0023,1001.8,+08.6,047,0131,1614893115,15.842 00,0016,0022,1001.7,+08.5,047,0117,1614893415,15.85 00,0016,0022,1001.4,+08.5,047,0112,1614893715,15.848 00,0015,0021,1001.4,+08.3,048,0130,1614894015,15.842 00,0015,0021,1001.5,+08.4,048,0118,1614894315,15.841 00,0016,0022,1001.2,+08.2,048,0115,1614894615,15.836 00,0013,0017,1001.1,+08.1,048,0119,1614894915,15.833 00,0016,0022,1001.4,+07.8,049,0110,1614895215,15.872 00,0013,0017,1001.1,+07.8,049,0133,1614895515,15.815 00,0013,0017,1001.2,+07.9,048,0145,1614895815,15.813 00,0014,0018,1001.4,+07.7,049,0134,1614896115,15.81 00,0015,0021,1001.4,+07.6,050,0134,1614896415,15.805 00,0014,0018,1001.4,+08.1,047,0120,1614896715,15.896 00,0015,0021,1001.3,+08.0,047,0137,1614897015,15.951 00,0015,0021,1001.4,+07.7,048,0127,1614897315,15.946 00,0016,0022,1001.2,+07.8,047,0124,1614897615,15.945 00,0016,0022,1001.1,+07.5,048,0100,1614897915,15.94 00,0014,0018,1001.2,+07.6,048,0129,1614898215,15.938 00,0015,0021,1001.2,+07.6,048,0127,1614898515,15.938 00,0015,0021,1001.3,+07.6,048,0113,1614898815,15.933 00,0016,0022,1001.1,+07.5,048,0132,1614899115,15.933 00,0015,0021,1001.1,+07.5,048,0117,1614899415,15.927 00,0015,0021,1000.9,+07.7,046,0108,1614899715,15.922 00,0017,0023,1001.0,+07.8,047,0129,1614900015,15.921 00,0015,0021,1000.7,+07.6,047,0113,1614900316,16.015 00,0014,0018,1000.7,+07.7,046,0122,1614900616,16.066 00,0015,0021,1000.8,+07.7,046,0117,1614900916,16.063 00,0017,0023,1000.6,+07.9,046,0111,1614901216,16.062 00,0015,0021,1000.8,+08.1,045,0125,1614901516,16.061 00,0014,0018,1000.8,+08.1,044,0138,1614901816,16.054 00,0016,0022,1000.6,+07.9,045,0125,1614902116,16.05 00,0016,0022,1001.0,+07.9,045,0119,1614902416,16.051 00,0012,0016,1000.8,+08.2,044,0135,1614902716,16.045 00,0016,0022,1000.6,+08.4,043,0123,1614903016,16.049 00,0015,0021,1000.7,+07.8,046,0125,1614903316,16.044 00,0015,0021,1001.1,+07.9,045,0141,1614903616,16.036 00,0016,0022,1000.7,+07.5,046,0120,1614903916,16.129 00,0016,0022,1000.6,+07.2,047,0123,1614904216,16.18 00,0014,0018,1000.7,+07.4,047,0123,1614904516,16.175 00,0015,0021,1000.5,+07.1,048,0128,1614904816,16.174 00,0015,0021,1000.4,+07.2,048,0151,1614905116,16.17 00,0018,0024,1000.7,+07.4,046,0140,1614905416,16.17 00,0018,0024,1000.3,+07.6,046,0128,1614905716,16.175 00,0016,0022,1000.5,+07.6,045,0122,1614906016,16.165 00,0020,0027,1000.2,+07.5,046,0114,1614906316,16.161 00,0018,0024,1000.4,+07.0,048,0126,1614906616,16.156 00,0020,0027,1000.2,+07.5,046,0126,1614906916,16.153 00,0016,0022,1000.2,+07.4,046,0153,1614907216,16.152 00,0018,0024,1000.5,+07.6,045,0119,1614907516,16.244 00,0018,0024,1000.7,+07.6,045,0132,1614907816,16.307 00,0019,0026,1000.3,+07.8,044,0125,1614908116,16.293 00,0021,0028,1000.4,+07.7,045,0117,1614908416,16.304 00,0018,0024,1000.5,+07.7,045,0135,1614908716,16.288 00,0018,0024,1000.7,+07.7,045,0118,1614909016,16.286 00,0018,0024,1000.4,+07.6,045,0128,1614909316,16.282 00,0018,0024,1000.3,+07.4,046,0117,1614909616,16.284 00,0019,0026,1000.6,+07.2,047,0130,1614909916,16.276 00,0016,0022,1000.1,+07.1,047,0113,1614910216,16.282 00,0017,0023,1000.6,+07.2,047,0124,1614910516,16.277 00,0015,0021,1000.3,+07.1,048,0118,1614910816,16.268 00,0022,0029,1000.6,+06.9,049,0122,1614911116,16.369 00,0016,0022,1000.6,+06.7,050,0128,1614911416,16.41 00,0018,0024,1000.7,+06.6,049,0114,1614911716,16.41 00,0019,0026,1000.7,+06.5,050,0117,1614912016,16.408 00,0015,0021,1000.6,+06.6,050,0120,1614912316,16.406 00,0017,0023,1000.8,+06.3,050,0106,1614912616,16.406 00,0020,0027,1000.2,+06.5,050,0130,1614912916,16.403 00,0021,0028,1000.5,+06.7,049,0130,1614913216,16.407 00,0018,0024,1000.8,+06.9,048,0109,1614913516,16.393 00,0020,0027,1000.5,+07.3,047,0119,1614913816,16.404 00,0020,0027,1000.9,+07.1,049,0124,1614914116,16.399 00,0021,0028,1000.7,+07.2,048,0127,1614914416,16.4 00,0021,0028,1000.7,+07.3,048,0097,1614914716,16.48 00,0020,0027,1000.8,+07.2,048,0134,1614915016,16.534 00,0023,0031,1000.7,+07.3,048,0129,1614915316,16.541 00,0024,0032,1000.7,+07.2,048,0132,1614915616,16.541 00,0020,0027,1000.7,+07.2,048,0110,1614915916,16.523 00,0021,0028,1000.8,+07.1,048,0139,1614916216,16.539 00,0021,0028,1000.9,+07.3,047,0143,1614916516,16.52 00,0027,0037,1000.9,+07.2,048,0128,1614916816,16.529 00,0024,0032,1001.0,+07.1,047,0121,1614917116,16.511 00,0024,0032,1000.9,+07.0,047,0133,1614917416,16.51 00,0025,0034,1000.9,+07.0,047,0107,1614917716,16.508 00,0027,0037,1000.8,+07.0,048,0105,1614918016,16.503 00,0025,0034,1001.1,+06.7,048,0138,1614918316,16.6 00,0023,0031,1001.1,+06.7,048,0120,1614918616,16.649 00,0024,0032,1000.6,+06.6,049,0126,1614918916,16.649 00,0023,0031,1000.7,+06.6,048,0124,1614919216,16.647 00,0027,0037,1000.8,+06.5,048,0125,1614919516,16.66 00,0031,0043,1000.8,+06.4,048,0112,1614919816,16.656 00,0025,0034,1000.8,+06.5,047,0121,1614920116,16.641 00,0029,0039,1000.5,+06.2,049,0100,1614920416,16.638 00,0028,0038,1000.7,+05.7,050,0134,1614920716,16.632 00,0026,0036,1001.1,+06.0,048,0150,1614921016,16.633 00,0027,0037,1000.9,+06.1,048,0125,1614921316,16.644 00,0030,0042,1000.8,+06.3,048,0134,1614921616,16.628 00,0029,0039,1000.9,+06.4,048,0119,1614921916,16.747 00,0029,0039,1001.2,+06.6,047,0132,1614922216,16.77 00,0027,0037,1001.1,+06.7,047,0126,1614922516,16.767 00,0030,0042,1001.2,+06.8,047,0133,1614922816,16.767 00,0036,0049,1001.2,+08.3,045,0131,1614923116,16.777 00,0027,0037,1001.2,+07.9,044,0114,1614923416,16.763 00,0030,0042,1001.5,+07.7,045,0137,1614923716,16.759 00,0028,0038,1001.2,+07.9,044,0116,1614924016,16.758 00,0027,0037,1001.3,+08.2,043,0133,1614924316,16.753 00,0029,0039,1001.4,+08.3,043,0117,1614924616,16.765 00,0031,0043,1001.3,+08.4,044,0133,1614924916,16.747 00,0031,0043,1001.3,+08.6,043,0119,1614925216,16.76 00,0030,0042,1001.4,+08.6,043,0099,1614925516,16.854 00,0033,0045,1001.3,+08.7,043,0141,1614925816,16.885 00,0030,0042,1001.5,+09.0,043,0117,1614926116,16.904 00,0031,0043,1001.6,+09.2,044,0122,1614926416,16.877 00,0030,0042,1001.5,+09.4,042,0134,1614926716,16.876 00,0033,0045,1001.6,+09.5,041,0131,1614927016,16.876 00,0035,0048,1001.6,+09.9,040,0124,1614927316,16.888 00,0034,0047,1001.7,+10.3,040,0135,1614927616,16.901 00,0102,0137,1001.7,+11.4,040,0101,1614927916,16.863 00,0030,0042,1001.8,+11.0,037,0129,1614928216,16.858 00,0037,0050,1001.7,+11.1,037,0108,1614928516,16.856 00,0032,0044,1001.8,+11.4,034,0144,1614928816,16.849 00,0034,0047,1001.9,+11.5,034,0111,1614929116,16.938 00,0038,0052,1001.7,+11.7,033,0118,1614929417,17.008 00,0033,0045,1001.5,+11.7,033,0124,1614929717,17.005 00,0033,0045,1001.9,+11.8,032,0124,1614930016,16.982 00,0032,0044,1001.7,+12.1,032,0130,1614930316,16.977 00,0031,0043,1001.7,+12.1,031,0120,1614930616,16.972 00,0034,0047,1001.6,+12.3,033,0119,1614930916,16.971 00,0030,0042,1001.5,+12.7,031,0113,1614931216,16.965 00,0034,0047,1001.8,+12.5,031,0122,1614931516,16.96 00,0030,0042,1001.6,+12.7,032,0124,1614931816,16.956 00,0032,0044,1001.5,+12.7,031,0108,1614932116,16.952 00,0031,0043,1001.6,+13.0,030,0113,1614932416,16.947 00,0030,0042,1001.7,+13.2,029,0122,1614932717,17.037 00,0040,0054,1001.8,+13.3,030,0135,1614933017,17.084 00,0039,0053,1001.4,+14.2,030,0095,1614933317,17.083 00,0029,0039,1001.9,+13.3,029,0111,1614933617,17.076 00,0087,0117,1001.6,+15.4,031,0122,1614933917,17.073 00,0038,0052,1001.6,+14.5,029,0113,1614934217,17.088 00,0073,0098,1001.9,+16.6,030,0121,1614934517,17.06 00,0048,0065,1001.7,+16.4,028,0115,1614934817,17.057 00,0060,0080,1001.6,+17.5,028,0112,1614935117,17.054 00,0058,0078,1001.6,+17.6,029,0126,1614935417,17.044 00,0041,0055,1001.7,+17.0,027,0124,1614935717,17.039 00,0035,0048,1001.6,+17.2,027,0130,1614936017,17.036 00,0046,0063,1001.9,+17.2,028,0121,1614936317,17.128 00,0053,0071,1001.3,+18.2,029,0117,1614936617,17.18 00,0050,0068,1001.6,+18.0,028,0146,1614936917,17.167 00,0073,0098,1001.7,+17.7,028,0113,1614937217,17.162 00,0042,0057,1001.4,+17.1,027,0117,1614937517,17.157 00,0069,0093,1001.4,+17.8,027,0113,1614937817,17.176 00,0056,0075,1001.3,+18.4,026,0146,1614938117,17.148 00,0048,0065,1001.4,+17.9,028,0106,1614938417,17.161 00,0051,0069,1001.2,+18.4,026,0125,1614938717,17.138 00,0062,0085,1001.2,+18.0,029,0126,1614939017,17.133 00,0057,0076,1001.2,+17.7,026,0124,1614939317,17.121 00,0058,0078,1001.1,+18.8,026,0128,1614939617,17.143 00,0038,0052,1001.1,+17.7,026,0138,1614939917,17.207 00,0057,0076,1001.2,+18.9,028,0117,1614940217,17.252 00,0080,0108,1001.0,+18.6,027,0105,1614940517,17.25 00,0029,0039,1001.1,+18.1,026,0110,1614940817,17.245 00,0029,0039,1000.8,+18.2,025,0113,1614941117,17.265 00,0038,0052,1000.8,+18.9,024,0107,1614941417,17.26 00,0055,0074,1000.9,+20.2,027,0142,1614941717,17.229 00,0032,0044,1000.7,+19.4,025,0126,1614942017,17.248 00,0033,0045,1000.6,+18.9,024,0148,1614942317,17.217 00,0029,0039,1000.6,+18.7,025,0115,1614942617,17.236 00,0038,0052,1000.3,+19.6,025,0130,1614942917,17.202 00,0030,0042,1000.3,+19.4,025,0125,1614943217,17.199 00,0039,0053,1000.4,+19.3,027,0109,1614943517,17.311 00,0039,0053,1000.2,+19.4,023,0123,1614943817,17.361 00,0032,0044,1000.3,+19.6,024,0112,1614944117,17.328 00,0030,0042,1000.2,+19.2,024,0119,1614944417,17.324 00,0024,0032,1000.0,+18.2,024,0124,1614944717,17.319 00,0029,0039,1000.2,+19.0,025,0128,1614945017,17.318 00,0080,0108,1000.1,+19.7,023,0129,1614945317,17.309 00,0051,0069,1000.2,+18.8,021,0144,1614945617,17.331 00,0034,0047,1000.3,+18.7,022,0116,1614945917,17.298 00,0022,0029,1000.1,+18.6,022,0122,1614946217,17.287 00,0065,0088,1000.0,+19.0,021,0141,1614946517,17.282 00,0038,0052,1000.0,+19.0,021,0127,1614946817,17.279 00,0030,0042,1000.0,+18.6,021,0130,1614947117,17.367 00,0041,0055,1000.1,+19.0,021,0127,1614947417,17.445 00,0028,0038,1000.1,+19.2,021,0121,1614947717,17.41 00,0026,0036,0999.8,+18.9,021,0129,1614948017,17.432 00,0024,0032,1000.0,+18.7,020,0122,1614948317,17.399 00,0020,0027,1000.1,+18.7,021,0122,1614948617,17.394 00,0027,0037,1000.1,+19.1,020,0125,1614948917,17.39 00,0020,0027,0999.7,+18.8,022,0123,1614949217,17.381 00,0021,0028,0999.7,+19.1,019,0130,1614949517,17.378 00,0021,0028,0999.6,+18.9,021,0119,1614949817,17.369 00,0024,0032,0999.9,+18.8,019,0118,1614950117,17.362 00,0024,0032,0999.8,+19.0,020,0117,1614950417,17.386 00,0021,0028,0999.6,+19.2,019,0118,1614950717,17.478 00,0024,0032,0999.8,+18.8,019,0112,1614951017,17.523 00,0037,0050,0999.6,+18.8,019,0119,1614951317,17.515 00,0027,0037,0999.6,+18.9,019,0105,1614951617,17.48 00,0024,0032,0999.8,+18.8,018,0121,1614951917,17.479 00,0028,0038,0999.9,+18.8,019,0140,1614952217,17.499 00,0024,0032,1000.0,+18.7,019,0131,1614952517,17.465 00,0035,0048,0999.7,+18.9,019,0129,1614952817,17.457 00,0041,0055,0999.9,+18.8,019,0114,1614953117,17.451 00,0045,0060,0999.9,+19.0,019,0118,1614953417,17.443 00,0048,0065,0999.7,+18.9,020,0123,1614953717,17.443 00,0025,0034,0999.7,+18.5,018,0126,1614954017,17.432 00,0022,0029,0999.9,+18.4,018,0120,1614954317,17.525 00,0021,0028,0999.8,+18.1,018,0125,1614954617,17.572 00,0024,0032,1000.0,+18.0,018,0118,1614954917,17.565 00,0024,0032,0999.9,+18.3,018,0129,1614955217,17.592 00,0025,0034,0999.9,+18.3,018,0115,1614955517,17.555 00,0022,0029,0999.7,+18.1,019,0111,1614955817,17.552 00,0017,0023,1000.0,+18.0,018,0132,1614956117,17.544 00,0019,0026,0999.9,+17.9,018,0123,1614956417,17.568 00,0020,0027,0999.8,+17.8,019,0127,1614956717,17.531 00,0018,0024,1000.1,+17.6,020,0124,1614957017,17.528 00,0017,0023,0999.9,+17.5,019,0130,1614957317,17.521 00,0016,0022,0999.9,+17.4,019,0121,1614957617,17.547 00,0017,0023,1000.0,+17.1,019,0129,1614957917,17.605 00,0019,0026,1000.2,+16.9,020,0129,1614958217,17.654 00,0021,0028,1000.1,+16.7,020,0137,1614958517,17.644 00,0017,0023,1000.3,+16.4,021,0117,1614958817,17.675 00,0020,0027,1000.0,+16.1,021,0106,1614959117,17.635 00,0020,0027,1000.4,+15.8,022,0125,1614959417,17.635 00,0019,0026,1000.5,+15.5,023,0125,1614959717,17.66 00,0020,0027,1000.1,+15.4,023,0110,1614960017,17.656 00,0019,0026,1000.5,+15.2,024,0124,1614960317,17.652 00,0017,0023,1000.5,+15.0,024,0119,1614960617,17.609 00,0018,0024,1000.4,+14.8,025,0114,1614960917,17.606 00,0017,0023,1000.3,+14.8,024,0131,1614961217,17.636 00,0018,0024,1000.5,+14.7,024,0128,1614961517,17.727 00,0018,0024,1000.6,+14.7,024,0120,1614961817,17.745 00,0020,0027,1000.7,+14.4,026,0130,1614962117,17.735 00,0018,0024,1000.6,+14.1,027,0116,1614962417,17.735 00,0018,0024,1000.6,+14.2,026,0121,1614962717,17.766 00,0019,0026,1000.5,+14.0,026,0124,1614963017,17.764 00,0021,0028,1000.8,+13.9,027,0117,1614963317,17.717 00,0017,0023,1000.8,+13.9,026,0161,1614963617,17.711 00,0017,0023,1000.8,+13.7,027,0143,1614963917,17.707 00,0026,0036,1000.8,+13.6,028,0120,1614964217,17.744 00,0019,0026,1000.8,+13.5,028,0104,1614964517,17.733 00,0024,0032,1000.8,+13.4,028,0123,1614964817,17.731 00,0020,0027,1000.8,+13.4,028,0113,1614965117,17.785 00,0017,0023,1001.1,+13.3,028,0120,1614965417,17.868 00,0018,0024,1000.8,+13.1,029,0100,1614965717,17.826 00,0018,0024,1001.0,+12.8,030,0135,1614966017,17.821 00,0019,0026,1000.8,+12.7,030,0153,1614966317,17.817 00,0019,0026,1001.0,+12.6,030,0127,1614966617,17.853 00,0018,0024,1000.9,+12.3,031,0146,1614966917,17.849 00,0019,0026,1001.1,+12.1,031,0124,1614967217,17.844 00,0018,0024,1000.9,+12.1,031,0154,1614967517,17.801 00,0018,0024,1001.2,+11.9,031,0122,1614967817,17.834 00,0021,0028,1001.0,+11.6,033,0119,1614968117,17.792 00,0020,0027,1000.9,+11.4,034,0147,1614968417,17.784 00,0018,0024,1001.2,+11.2,033,0130,1614968717,17.873 00,0019,0026,1000.9,+11.1,035,0130,1614969017,17.917 00,0019,0026,1001.4,+10.8,036,0132,1614969317,17.962 00,0018,0024,1001.1,+11.0,034,0115,1614969617,17.919 00,0020,0027,1001.9,+09.7,038,0126,1614975317,17.993 00,0026,0036,1001.7,+09.6,038,0112,1614975617,17.996 00,0022,0029,1001.7,+09.6,038,0133,1614975918,18.082 00,0025,0034,1002.0,+09.5,038,0119,1614976218,18.185 00,0019,0026,1001.9,+09.5,038,0145,1614976518,18.138 00,0019,0026,1002.1,+09.8,037,0138,1614976818,18.122 00,0024,0032,1001.8,+09.7,037,0113,1614977118,18.12 00,0020,0027,1002.3,+09.5,038,0123,1614977418,18.118 00,0020,0027,1002.1,+09.5,038,0123,1614977718,18.117 00,0021,0028,1002.1,+09.6,038,0137,1614978018,18.153 00,0020,0027,1002.5,+09.5,038,0134,1614978318,18.107 00,0020,0027,1002.1,+09.4,039,0129,1614978618,18.106 00,0020,0027,1002.5,+09.2,040,0140,1614978918,18.101 00,0023,0031,1002.2,+09.3,039,0102,1614979218,18.161 00,0022,0029,1002.2,+09.3,040,0124,1614979518,18.189 00,0019,0026,1002.4,+09.2,040,0144,1614979818,18.239 00,0023,0031,1002.5,+09.2,039,0109,1614980118,18.234 00,0021,0028,1002.3,+09.3,039,0130,1614980418,18.234 00,0021,0028,1002.3,+09.4,039,0125,1614980718,18.231 00,0022,0029,1002.4,+09.1,041,0114,1614981018,18.223 00,0023,0031,1002.4,+09.0,041,0110,1614981318,18.269 00,0020,0027,1002.5,+09.2,040,0111,1614981618,18.22 00,0021,0028,1002.6,+08.8,042,0123,1614981918,18.262 00,0022,0029,1002.6,+08.8,042,0125,1614982218,18.198 00,0020,0027,1002.7,+09.0,041,0112,1614982518,18.196 00,0020,0027,1003.0,+09.1,041,0126,1614982818,18.193 00,0023,0031,1002.8,+09.1,041,0122,1614983118,18.286 00,0022,0029,1002.9,+08.9,042,0115,1614983418,18.336 00,0023,0031,1002.9,+09.0,041,0113,1614983718,18.331 00,0022,0029,1003.4,+09.0,042,0093,1614984318,18.329 00,0022,0029,1003.0,+08.8,043,0121,1614984618,18.333 00,0024,0032,1003.1,+08.8,043,0122,1614984918,18.318 00,0022,0029,1003.3,+08.9,042,0153,1614985218,18.319 00,0023,0031,1003.3,+08.7,043,0130,1614985518,18.313 00,0025,0034,1003.4,+08.4,044,0104,1614985818,18.31 00,0024,0032,1003.4,+08.6,043,0114,1614986118,18.304 00,0023,0031,1003.4,+08.9,043,0110,1614986418,18.303 00,0021,0028,1003.6,+09.0,042,0113,1614986718,18.394 00,0026,0036,1003.6,+09.0,043,0132,1614987018,18.445 00,0022,0029,1003.8,+08.8,043,0127,1614987318,18.443 00,0024,0032,1004.0,+09.2,043,0130,1614987618,18.439 00,0023,0031,1004.2,+09.5,042,0147,1614987918,18.441 00,0022,0029,1004.2,+09.7,041,0113,1614988218,18.437 00,0027,0037,1004.0,+09.6,042,0133,1614988518,18.429 00,0028,0038,1004.4,+08.2,048,0119,1614988818,18.424 00,0027,0037,1004.4,+07.9,049,0134,1614989118,18.427 00,0027,0037,1004.7,+07.8,051,0137,1614989418,18.421 00,0036,0049,1004.9,+07.4,057,0117,1614989718,18.42 00,0033,0045,1004.6,+07.3,058,0127,1614990018,18.413 00,0033,0045,1004.7,+06.9,060,0103,1614990318,18.506 00,0031,0043,1004.9,+06.7,061,0121,1614990618,18.557 00,0033,0045,1005.1,+07.2,060,0122,1614990918,18.555 00,0032,0044,1004.8,+06.7,062,0127,1614991218,18.547 00,0036,0049,1005.1,+06.5,062,0138,1614991518,18.545 00,0036,0049,1004.9,+06.3,063,0138,1614991818,18.544 00,0031,0043,1004.8,+06.1,064,0124,1614992118,18.54 00,0030,0042,1004.9,+06.1,063,0112,1614992418,18.538 00,0031,0043,1005.0,+05.9,063,0099,1614992718,18.535 00,0027,0037,1005.0,+05.8,063,0131,1614993018,18.536 00,0026,0036,1005.3,+05.7,062,0143,1614993318,18.534 00,0020,0027,1005.4,+05.6,061,0121,1614993618,18.54 00,0019,0026,1005.1,+05.5,059,0119,1614993918,18.623 00,0015,0021,1005.3,+05.5,059,0104,1614994218,18.673 00,0017,0023,1005.6,+05.3,060,0146,1614994518,18.673 00,0019,0026,1005.7,+05.0,061,0114,1614994818,18.679 00,0015,0021,1005.6,+04.9,062,0100,1614995118,18.667 00,0020,0027,1005.9,+04.9,062,0117,1614995418,18.678 00,0017,0023,1005.8,+04.7,063,0105,1614995718,18.663 00,0020,0027,1006.3,+04.9,063,0132,1614996018,18.674 00,0019,0026,1006.2,+04.9,063,0122,1614996318,18.659 00,0021,0028,1006.1,+05.0,064,0122,1614996618,18.661 00,0022,0029,1006.2,+05.1,064,0117,1614996918,18.654 00,0025,0034,1006.3,+05.2,064,0125,1614997218,18.655 00,0025,0034,1006.3,+05.0,065,0121,1614997518,18.761 00,0022,0029,1006.5,+05.1,064,0137,1614997818,18.811 00,0022,0029,1006.8,+05.1,063,0117,1614998118,18.802 00,0019,0026,1006.6,+04.9,063,0110,1614998418,18.808 00,0019,0026,1006.8,+04.8,062,0122,1614998718,18.802 00,0015,0021,1006.5,+04.5,063,0099,1614999018,18.795 00,0016,0022,1006.4,+04.5,063,0121,1614999318,18.793 00,0015,0021,1006.5,+04.4,064,0130,1614999618,18.799 00,0015,0021,1006.7,+04.4,063,0117,1614999918,18.789 00,0014,0018,1006.7,+04.4,063,0111,1615000218,18.784 00,0013,0017,1006.6,+04.2,064,0113,1615000518,18.783 00,0012,0016,1006.6,+04.3,063,0121,1615000818,18.78 00,0015,0021,1006.8,+04.2,063,0121,1615001118,18.873 00,0013,0017,1006.5,+04.0,064,0116,1615001418,18.939 00,0011,0015,1006.9,+04.1,064,0144,1615001718,18.929 00,0014,0018,1006.9,+04.0,065,0123,1615002018,18.924 00,0011,0015,1006.9,+04.1,063,0120,1615002318,18.922 00,0012,0016,1007.2,+03.9,064,0131,1615002618,18.921 00,0010,0013,1007.2,+04.0,064,0126,1615002918,18.93 00,0010,0013,1006.9,+04.0,064,0113,1615003218,18.922 00,0010,0013,1007.3,+04.0,064,0140,1615003518,18.916 00,0011,0015,1007.2,+03.9,064,0137,1615003818,18.915 00,0010,0013,1007.1,+03.8,064,0116,1615004118,18.914 00,0011,0015,1007.3,+03.8,065,0137,1615004418,18.916 00,0023,0031,1007.0,+03.8,064,0111,1615004719,19.01 00,0014,0018,1007.4,+03.6,065,0130,1615005019,19.075 00,0014,0018,1007.2,+03.9,064,0114,1615005319,19.058 00,0010,0013,1007.5,+03.7,065,0122,1615005619,19.074 00,0011,0015,1007.5,+03.8,064,0113,1615005919,19.059 00,0009,0012,1007.4,+03.8,065,0132,1615006219,19.072 00,0014,0018,1007.5,+03.7,065,0140,1615006519,19.054 00,0009,0012,1007.6,+03.6,065,0120,1615006819,19.07 00,0008,0011,1007.7,+03.7,065,0110,1615007119,19.053 00,0009,0012,1007.8,+03.8,064,0130,1615007419,19.065 00,0009,0012,1007.8,+03.8,065,0125,1615007719,19.065 00,0008,0011,1008.1,+04.0,064,0136,1615008019,19.049 00,0009,0012,1008.1,+03.9,064,0120,1615008319,19.142 00,0008,0011,1008.0,+03.9,064,0109,1615008619,19.197 00,0008,0011,1008.2,+03.9,064,0138,1615008919,19.196 00,0012,0016,1008.4,+04.0,064,0128,1615009219,19.194 00,0008,0011,1008.5,+04.0,064,0110,1615009519,19.19 00,0011,0015,1008.5,+04.2,064,0125,1615009819,19.207 00,0010,0013,1008.6,+04.1,064,0132,1615010118,18.99 00,0021,0028,1008.6,+04.2,063,0107,1615010419,19.184 00,0040,0054,1009.0,+04.4,063,0129,1615010719,19.183 00,0159,0214,1009.0,+04.7,063,0117,1615011019,19.001 00,0013,0017,1009.4,+04.5,063,0109,1615011319,19.18 00,0017,0023,1009.2,+04.5,063,0122,1615011619,19.179 00,0011,0015,1009.3,+04.5,063,0156,1615011919,19.273 00,0027,0037,1009.7,+04.5,063,0115,1615012219,19.341 00,0008,0011,1009.8,+04.8,062,0123,1615012519,19.32 00,0115,0155,1009.8,+04.7,062,0105,1615012819,19.322 00,0024,0032,1010.1,+04.6,063,0107,1615013119,19.32 00,0011,0015,1010.4,+04.7,063,0119,1615013419,19.319 00,0023,0031,1010.2,+04.6,063,0137,1615013719,19.314 00,0015,0021,1010.3,+04.9,062,0110,1615014019,19.314 00,0025,0034,1010.4,+05.0,063,0124,1615014319,19.327 00,0010,0013,1010.4,+04.9,062,0132,1615014619,19.31 00,0012,0016,1010.8,+05.1,062,0122,1615014919,19.328 00,0011,0015,1010.5,+05.3,062,0114,1615015219,19.315 00,0008,0011,1010.7,+05.2,061,0119,1615015519,19.415 00,0008,0011,1011.0,+05.0,061,0118,1615015819,19.446 00,0009,0012,1011.0,+04.9,061,0114,1615016119,19.462 00,0010,0013,1011.0,+04.9,061,0141,1615016419,19.46 00,0009,0012,1011.2,+04.9,062,0140,1615016719,19.244 00,0009,0012,1011.4,+04.8,061,0140,1615017019,19.457 00,0007,0010,1011.4,+05.0,061,0130,1615017319,19.457 00,0009,0012,1011.4,+05.0,060,0113,1615017619,19.457 00,0008,0011,1011.8,+05.0,060,0112,1615017919,19.436 00,0007,0010,1011.7,+04.7,061,0124,1615018219,19.432 00,0008,0011,1011.5,+04.8,061,0107,1615018519,19.431 00,0007,0010,1011.7,+04.5,062,0138,1615018819,19.429 00,0009,0012,1012.1,+04.4,064,0121,1615019119,19.326 00,0012,0016,1012.1,+04.4,065,0124,1615019419,19.597 00,0009,0012,1012.0,+04.0,068,0118,1615019719,19.573 00,0011,0015,1012.0,+03.6,069,0128,1615020019,19.57 00,0009,0012,1012.3,+03.3,072,0119,1615020319,19.565 00,0008,0011,1012.5,+03.3,072,0121,1615020619,19.568 00,0038,0052,1012.4,+03.1,073,0126,1615020919,19.588 00,0019,0026,1012.6,+03.0,074,0125,1615021219,19.589 00,0011,0015,1012.4,+02.7,075,0137,1615021519,19.587 00,0014,0018,1012.4,+02.8,075,0135,1615021819,19.562 00,0010,0013,1012.5,+02.9,075,0120,1615022119,19.562 00,0011,0015,1012.9,+02.7,075,0117,1615022419,19.56 00,0011,0015,1012.7,+03.0,075,0128,1615022719,19.657 00,0012,0016,1013.0,+02.7,076,0134,1615023019,19.727 00,0012,0016,1013.1,+02.7,076,0114,1615023319,19.703 00,0012,0016,1012.7,+02.6,076,0111,1615023619,19.727 00,0011,0015,1013.2,+02.6,076,0131,1615023919,19.725 00,0008,0011,1013.0,+02.5,076,0130,1615024219,19.701 00,0010,0013,1013.2,+02.5,076,0138,1615024519,19.699 00,0010,0013,1013.2,+02.3,077,0115,1615024819,19.7 00,0011,0015,1013.3,+02.6,076,0132,1615025119,19.727 00,0011,0015,1013.4,+02.5,076,0122,1615025419,19.7 00,0010,0013,1013.2,+02.8,077,0119,1615025719,19.698 00,0007,0010,1013.6,+02.7,076,0128,1615026019,19.718 00,0010,0013,1013.5,+02.5,076,0139,1615026319,19.791 00,0010,0013,1013.4,+02.2,076,0126,1615026619,19.872 00,0011,0015,1013.7,+02.4,075,0133,1615026919,19.87 00,0033,0045,1013.7,+02.4,076,0141,1615027219,19.844 00,0090,0121,1013.3,+02.1,076,0136,1615027519,19.844 00,0020,0027,1013.4,+02.2,076,0112,1615027819,19.867 00,0024,0032,1013.6,+02.3,077,0142,1615028119,19.866 00,0026,0036,1013.7,+02.4,076,0144,1615028419,19.841 00,0020,0027,1013.7,+02.0,077,0137,1615028719,19.871 00,0027,0037,1013.6,+02.2,077,0111,1615029019,19.839 00,0021,0028,1013.6,+02.2,077,0124,1615029319,19.838 00,0014,0018,1013.4,+01.8,078,0127,1615029619,19.641 00,0018,0024,1013.6,+02.3,077,0128,1615029919,19.933 00,0193,0261,1013.5,+02.3,077,0114,1615030219,19.789 00,0030,0042,1013.7,+02.3,077,0122,1615030519,19.986 00,0019,0026,1013.6,+02.4,077,0138,1615030820,20.013 00,0016,0022,1013.8,+02.5,077,0115,1615031119,19.979 00,0015,0021,1013.7,+02.6,077,0146,1615031419,19.985 00,0014,0018,1013.5,+02.6,077,0125,1615031719,19.98 00,0019,0026,1013.9,+02.5,076,0115,1615032019,19.98 00,0017,0023,1013.8,+02.5,076,0119,1615032319,19.98 00,0016,0022,1013.9,+02.6,076,0130,1615032619,19.977 00,0017,0023,1013.9,+02.5,076,0113,1615032919,19.979 00,0019,0026,1014.1,+02.9,077,0135,1615033219,19.975 00,0020,0027,1014.3,+03.0,077,0121,1615033520,20.074 00,0018,0024,1014.1,+03.2,077,0132,1615033820,20.125 00,0042,0057,1014.1,+03.2,076,0143,1615034120,20.159 00,0016,0022,1014.0,+03.1,076,0103,1615034419,19.926 00,0017,0023,1014.4,+03.0,076,0122,1615034720,20.122 00,0019,0026,1014.1,+03.2,076,0129,1615035020,20.123 00,0019,0026,1014.2,+03.3,075,0110,1615035320,20.119 00,0019,0026,1014.0,+03.2,075,0132,1615035620,20.119 00,0021,0028,1014.0,+03.1,075,0102,1615035920,20.114 00,0019,0026,1014.2,+03.2,075,0137,1615036220,20.119 00,0015,0021,1014.4,+03.3,075,0138,1615036520,20.115 00,0017,0023,1014.5,+03.4,074,0116,1615036820,20.115 00,0017,0023,1014.5,+03.5,073,0108,1615037120,20.211 00,0020,0027,1014.8,+03.5,072,0130,1615037420,20.263 00,0015,0021,1014.6,+03.6,072,0156,1615037720,20.26 00,0014,0018,1014.5,+03.6,072,0113,1615038020,20.258 00,0015,0021,1014.6,+03.8,072,0113,1615038320,20.288 00,0015,0021,1014.8,+03.9,072,0120,1615038620,20.255 00,0013,0017,1014.9,+03.9,071,0135,1615038920,20.253 00,0016,0022,1014.7,+04.0,071,0120,1615039220,20.254 00,0012,0016,1014.6,+03.7,071,0094,1615039520,20.282 00,0010,0013,1014.8,+03.6,070,0136,1615039820,20.247 00,0012,0016,1014.7,+03.5,071,0119,1615040120,20.254 00,0017,0023,1014.7,+03.6,070,0107,1615040420,20.247 00,0011,0015,1015.0,+03.7,070,0107,1615040720,20.344 00,0011,0015,1014.8,+03.8,070,0126,1615041020,20.392 00,0008,0011,1014.8,+03.9,070,0119,1615041320,20.392 00,0009,0012,1014.9,+03.9,069,0119,1615041620,20.422 00,0009,0012,1015.1,+04.0,068,0120,1615041920,20.386 00,0014,0018,1014.7,+04.1,069,0125,1615042220,20.392 00,0015,0021,1014.9,+03.9,069,0094,1615042520,20.388 00,0011,0015,1015.3,+04.0,067,0141,1615042820,20.386 00,0024,0032,1015.3,+04.4,067,0112,1615043120,20.384 00,0023,0031,1014.9,+04.2,063,0132,1615043420,20.414 00,0201,0271,1015.1,+04.3,063,0129,1615043720,20.38 00,0011,0015,1015.2,+04.1,067,0136,1615044020,20.183 00,0008,0011,1015.3,+04.2,067,0133,1615044320,20.473 00,0018,0024,1015.2,+03.7,068,0123,1615044620,20.524 00,0013,0017,1015.2,+04.1,069,0125,1615044920,20.522 00,0105,0140,1015.5,+07.2,063,0110,1615045220,20.52 00,0038,0052,1015.5,+08.3,057,0124,1615045520,20.523 00,0008,0011,1015.4,+04.6,067,0116,1615045820,20.517 00,0006,0008,1015.1,+04.0,070,0116,1615046120,20.55 00,0006,0008,1015.4,+03.8,070,0125,1615046420,20.512 00,0008,0011,1015.5,+04.0,069,0116,1615046720,20.514 00,0006,0008,1015.4,+03.8,069,0121,1615047020,20.508 00,0012,0016,1015.3,+03.5,070,0119,1615047320,20.506 00,0008,0011,1015.3,+03.7,071,0125,1615047620,20.502 00,0006,0008,1015.9,+03.3,072,0122,1615048220,20.488 00,0007,0010,1015.7,+03.2,070,0102,1615048520,20.65 00,0008,0011,1015.8,+03.2,071,0103,1615048820,20.644 00,0008,0011,1015.8,+03.3,071,0112,1615049120,20.686 00,0007,0010,1016.1,+03.4,071,0125,1615049420,20.645 00,0007,0010,1015.9,+03.4,071,0114,1615049720,20.645 00,0009,0012,1016.2,+03.0,073,0119,1615050020,20.691 00,0025,0034,1016.1,+03.8,072,0113,1615050320,20.64 00,0010,0013,1016.4,+03.6,072,0127,1615050620,20.682 00,0011,0015,1016.6,+03.2,073,0126,1615050920,20.675 00,0010,0013,1016.4,+03.7,071,0125,1615051220,20.686 00,0015,0021,1016.3,+03.6,071,0126,1615051820,20.821 00,0012,0016,1016.4,+03.5,071,0138,1615052120,20.781 00,0030,0042,1016.4,+03.6,071,0119,1615052420,20.781 00,0016,0022,1016.4,+03.6,070,0110,1615052720,20.779 00,0013,0017,1016.5,+03.5,071,0120,1615053020,20.778 00,0009,0012,1016.7,+03.4,070,0113,1615053320,20.574 00,0010,0013,1016.7,+03.1,071,0117,1615053620,20.771 00,0010,0013,1016.4,+02.7,073,0112,1615053920,20.771 00,0009,0012,1016.4,+02.6,072,0133,1615054520,20.773 00,0011,0015,1016.4,+02.8,073,0128,1615054820,20.769 00,0012,0016,1016.5,+03.1,072,0133,1615055120,20.863 00,0012,0016,1016.9,+03.1,073,0114,1615055420,20.919 00,0013,0017,1016.9,+03.3,073,0116,1615055720,20.907 00,0013,0017,1016.9,+02.9,074,0135,1615056020,20.908 00,0013,0017,1016.7,+03.0,073,0131,1615056320,20.948 00,0013,0017,1017.0,+03.0,074,0142,1615056620,20.904 00,0015,0021,1016.8,+03.0,074,0143,1615056920,20.903 00,0016,0022,1016.9,+03.0,073,0104,1615057220,20.901 00,0016,0022,1016.9,+03.2,073,0129,1615057520,20.953 00,0016,0022,1017.3,+02.9,074,0112,1615057820,20.904 00,0018,0024,1016.9,+02.8,075,0116,1615058120,20.9 00,0017,0023,1017.0,+02.9,074,0127,1615058420,20.899 00,0017,0023,1017.4,+02.7,075,0128,1615058720,20.994 00,0016,0022,1017.3,+03.1,074,0101,1615059021,21.045 00,0016,0022,1017.7,+02.7,074,0127,1615059621,21.043 00,0015,0021,1017.3,+02.9,073,0109,1615059921,21.043 00,0015,0021,1017.5,+02.5,074,0134,1615060221,21.039 00,0019,0026,1017.6,+02.9,073,0113,1615060521,21.042 00,0014,0018,1017.7,+02.8,073,0116,1615060821,21.039 00,0013,0017,1017.3,+02.6,073,0141,1615061121,21.037 00,0014,0018,1017.5,+02.4,074,0112,1615061421,21.037 00,0014,0018,1017.8,+02.5,074,0115,1615061721,21.042 00,0014,0018,1017.4,+02.4,073,0118,1615062021,21.038 00,0019,0026,1017.8,+02.5,072,0119,1615062321,21.135 00,0016,0022,1017.6,+02.4,073,0135,1615062621,21.224 00,0025,0034,1017.5,+02.2,073,0101,1615062921,21.179 00,0024,0032,1017.5,+02.2,074,0127,1615063221,21.222 00,0019,0026,1017.8,+02.2,074,0123,1615063521,21.18 00,0016,0022,1017.8,+02.8,072,0136,1615063821,21.175 00,0014,0018,1017.9,+02.4,070,0118,1615064121,21.181 00,0014,0018,1017.9,+02.2,073,0116,1615064421,21.171 00,0015,0021,1017.9,+02.2,072,0152,1615064721,21.172 00,0017,0023,1017.8,+02.4,073,0109,1615065021,21.218 00,0014,0018,1017.8,+02.7,072,0107,1615065321,21.174 00,0020,0027,1018.2,+02.7,071,0129,1615065621,21.174 00,0014,0018,1017.9,+02.3,072,0111,1615065921,21.31 00,0018,0024,1017.8,+02.7,071,0139,1615066221,21.365 00,0015,0021,1018.2,+03.0,071,0118,1615066521,21.319 00,0017,0023,1017.9,+02.8,070,0131,1615066821,21.318 00,0017,0023,1018.0,+02.2,073,0107,1615067121,21.317 00,0015,0021,1018.0,+02.7,073,0116,1615067421,21.118 00,0016,0022,1018.0,+02.9,072,0134,1615067721,21.36 00,0017,0023,1018.1,+02.9,071,0136,1615068021,21.362 00,0017,0023,1018.0,+02.2,073,0122,1615068321,21.299 00,0020,0027,1017.9,+02.4,072,0127,1615068621,21.297 00,0017,0023,1017.8,+02.9,070,0115,1615068938,38.857 00,0018,0024,1018.0,+02.6,072,0114,1615069221,21.296 00,0015,0021,1017.8,+02.7,070,0128,1615069521,21.394 00,0015,0021,1018.1,+02.3,071,0115,1615069821,21.444 00,0015,0021,1018.0,+02.2,073,0121,1615070121,21.444 00,0017,0023,1017.8,+02.2,072,0131,1615070421,21.439 00,0015,0021,1018.1,+02.3,072,0116,1615070721,21.443 00,0017,0023,1017.8,+02.2,072,0124,1615071021,21.439 00,0016,0022,1017.8,+02.1,072,0102,1615071321,21.438 00,0020,0027,1018.2,+02.3,072,0110,1615071621,21.434 00,0014,0018,1018.1,+02.3,071,0118,1615071921,21.432 00,0017,0023,1018.0,+02.1,073,0126,1615072221,21.441 00,0015,0021,1017.9,+02.2,071,0106,1615072521,21.435 00,0015,0021,1018.0,+02.0,071,0106,1615072821,21.436 00,0015,0021,1017.9,+02.1,072,0119,1615073121,21.535 00,0016,0022,1018.1,+02.0,072,0132,1615073421,21.586 00,0017,0023,1018.1,+02.0,072,0119,1615073721,21.583 00,0017,0023,1018.1,+02.0,074,0118,1615074021,21.581 00,0021,0028,1018.1,+02.0,073,0109,1615074321,21.585 00,0019,0026,1017.9,+01.8,071,0123,1615074621,21.58 00,0017,0023,1017.8,+02.2,069,0118,1615074921,21.578 00,0016,0022,1017.8,+01.8,072,0121,1615075221,21.577 00,0016,0022,1018.0,+01.6,072,0126,1615075521,21.381 00,0015,0021,1018.1,+02.0,067,0126,1615075821,21.581 00,0012,0016,1017.9,+02.1,061,0123,1615076121,21.579 00,0014,0018,1018.0,+02.1,064,0101,1615076421,21.578 00,0010,0013,1018.0,+02.3,059,0117,1615076721,21.671 00,0013,0017,1017.9,+01.9,068,0113,1615077021,21.724 00,0009,0012,1017.9,+02.0,063,0118,1615077321,21.723 00,0011,0015,1018.1,+02.0,065,0106,1615077621,21.722 00,0009,0012,1017.7,+01.8,064,0154,1615077921,21.72 00,0010,0013,1017.6,+01.8,066,0125,1615078221,21.725 00,0010,0013,1017.5,+01.7,068,0126,1615078521,21.732 00,0010,0013,1017.6,+01.4,069,0110,1615078821,21.719 00,0011,0015,1017.6,+01.3,069,0109,1615079121,21.717 00,0009,0012,1017.3,+01.3,065,0114,1615079421,21.719 00,0013,0017,1017.8,+01.5,063,0104,1615079721,21.719 00,0011,0015,1017.4,+01.2,063,0133,1615080021,21.719 00,0010,0013,1017.5,+01.8,063,0127,1615080321,21.614 00,0012,0016,1017.6,+01.5,065,0123,1615080621,21.867 00,0012,0016,1017.5,+01.6,063,0113,1615080921,21.867 00,0016,0022,1017.5,+01.9,063,0111,1615081221,21.866 00,0011,0015,1017.3,+01.4,067,0119,1615081521,21.863 00,0013,0017,1017.3,+02.0,063,0127,1615081821,21.865 00,0013,0017,1017.3,+01.5,066,0103,1615082121,21.872 00,0012,0016,1017.5,+01.3,069,0109,1615082421,21.865 00,0015,0021,1017.3,+01.8,062,0116,1615082721,21.676 00,0014,0018,1017.2,+01.7,064,0133,1615083021,21.862 00,0012,0016,1017.1,+01.9,062,0115,1615083321,21.862 00,0020,0027,1017.4,+01.7,066,0136,1615083621,21.872 00,0018,0024,1017.3,+01.6,065,0123,1615083921,21.961 00,0018,0024,1017.1,+01.4,066,0134,1615084222,22.014 00,0015,0021,1017.4,+01.7,063,0121,1615084522,22.011 00,0015,0021,1017.0,+01.2,065,0122,1615084821,21.813 00,0013,0017,1017.2,+00.9,067,0150,1615085122,22.009 00,0014,0018,1017.1,+01.0,070,0126,1615085422,22.009 00,0012,0016,1017.2,+00.9,068,0143,1615085722,22.008 00,0013,0017,1017.2,+00.6,069,0129,1615086022,22.01 00,0013,0017,1017.0,+00.6,069,0139,1615086322,22.008 00,0011,0015,1016.9,+00.7,069,0123,1615086622,22.011 00,0022,0029,1016.7,+00.6,071,0125,1615086922,22.01 00,0017,0023,1016.7,+00.6,066,0128,1615087222,22.009 00,0014,0018,1016.9,+00.6,067,0112,1615087522,22.104 00,0012,0016,1017.2,+00.6,070,0110,1615087822,22.158 00,0015,0021,1017.0,+01.1,067,0135,1615088121,21.972 00,0026,0036,1016.8,+00.9,067,0125,1615088421,21.961 00,0016,0022,1016.9,+00.9,067,0114,1615088722,22.179 00,0018,0024,1016.9,+00.6,068,0139,1615089022,22.169 00,0019,0026,1016.8,+00.4,069,0110,1615089322,22.158 00,0022,0029,1016.8,+00.4,069,0139,1615089622,22.157 00,0014,0018,1016.7,+00.3,067,0116,1615089922,22.157 00,0016,0022,1016.9,+00.1,070,0133,1615090222,22.157 00,0022,0029,1016.6,+00.2,070,0112,1615090522,22.157 00,0023,0031,1016.6,+00.3,068,0115,1615090822,22.157 00,0013,0017,1016.8,-00.0,069,0122,1615091122,22.255 00,0016,0022,1016.8,-00.4,069,0119,1615091422,22.306 00,0016,0022,1016.9,-00.2,071,0110,1615091722,22.307 00,0015,0021,1016.8,-00.3,071,0112,1615092022,22.309 00,0022,0029,1016.8,+00.0,072,0148,1615092322,22.306 00,0024,0032,1016.7,-00.0,076,0141,1615092622,22.306 00,0026,0036,1016.6,-00.8,079,0132,1615092922,22.308 00,0022,0029,1016.4,-00.5,076,0131,1615093222,22.313 00,0018,0024,1016.5,-00.1,073,0114,1615093522,22.126 00,0023,0031,1016.6,-00.4,073,0106,1615093822,22.309 00,0024,0032,1016.9,+00.1,073,0123,1615094122,22.307 00,0053,0071,1016.6,+00.6,074,0115,1615094422,22.323 00,0025,0034,1016.5,+00.3,073,0110,1615094722,22.208 00,0024,0032,1016.5,+00.2,072,0124,1615095022,22.46 00,0024,0032,1016.3,-00.2,075,0113,1615095322,22.457 00,0029,0039,1017.0,+00.8,073,0128,1615095622,22.473 00,0025,0034,1016.8,+01.5,072,0134,1615095922,22.459 00,0029,0039,1016.5,+01.3,073,0111,1615096222,22.459 00,0028,0038,1016.7,+01.6,072,0115,1615096522,22.459 00,0028,0038,1016.9,+02.0,069,0124,1615096822,22.457 00,0055,0074,1017.0,+02.8,066,0120,1615097122,22.26 00,0022,0029,1016.7,+02.3,067,0128,1615097422,22.454 00,0017,0023,1016.7,+02.4,064,0120,1615097722,22.257 00,0017,0023,1017.0,+02.4,063,0087,1615098022,22.472 00,0014,0018,1017.0,+03.1,059,0103,1615098322,22.369 00,0016,0022,1016.6,+02.6,060,0123,1615098622,22.615 00,0015,0021,1016.9,+03.4,059,0111,1615098922,22.61 00,0015,0021,1016.7,+03.3,057,0136,1615099222,22.598 00,0015,0021,1016.6,+03.0,058,0134,1615099522,22.591 00,0018,0024,1016.8,+03.4,060,0125,1615099822,22.588 00,0013,0017,1016.6,+03.0,059,0133,1615100122,22.593 00,0014,0018,1016.4,+03.6,057,0124,1615100422,22.589 00,0013,0017,1016.6,+03.3,060,0125,1615100722,22.588 00,0013,0017,1016.7,+03.7,060,0120,1615101022,22.581 00,0013,0017,1016.5,+03.9,058,0147,1615101322,22.583 00,0010,0013,1016.6,+04.2,052,0125,1615101622,22.58 00,0008,0011,1016.4,+03.8,052,0112,1615101922,22.697 00,0009,0012,1016.4,+04.4,052,0107,1615102222,22.742 00,0008,0011,1016.1,+04.2,050,0117,1615102522,22.525 00,0008,0011,1016.3,+04.3,053,0119,1615102822,22.718 00,0009,0012,1016.4,+04.6,052,0126,1615103122,22.734 00,0009,0012,1016.1,+04.5,050,0123,1615103422,22.717 00,0012,0016,1016.2,+04.5,049,0133,1615103722,22.714 00,0010,0013,1016.2,+05.0,050,0120,1615104022,22.735 00,0010,0013,1016.0,+05.1,052,0123,1615104322,22.709 00,0010,0013,1016.0,+05.3,047,0136,1615104622,22.71 00,0009,0012,1016.2,+05.6,041,0126,1615104922,22.707 00,0011,0015,1016.0,+06.0,046,0130,1615105222,22.727 00,0009,0012,1015.8,+06.1,044,0121,1615105522,22.817 00,0006,0008,1015.9,+06.1,045,0118,1615105822,22.868 00,0007,0010,1015.7,+06.3,044,0136,1615106122,22.873 00,0007,0010,1015.6,+06.4,045,0103,1615106422,22.839 00,0005,0007,1015.6,+06.3,040,0107,1615106722,22.838 00,0005,0007,1015.6,+06.7,043,0136,1615107022,22.834 00,0004,0006,1015.3,+06.5,042,0111,1615107322,22.859 00,0007,0010,1015.6,+06.7,042,0116,1615107622,22.829 00,0006,0008,1015.1,+07.2,042,0137,1615107922,22.828 00,0005,0007,1015.1,+07.2,042,0137,1615108222,22.821 00,0006,0008,1015.3,+07.4,042,0127,1615108522,22.824 00,0006,0008,1014.9,+07.6,040,0126,1615109422,22.957 00,0005,0007,1014.9,+08.6,036,0135,1615110022,22.95 00,0005,0007,1015.0,+08.6,035,0127,1615110322,22.948 00,0004,0006,1015.0,+08.9,038,0125,1615110622,22.97 00,0004,0006,1014.9,+08.3,035,0108,1615110922,22.967 00,0005,0007,1014.9,+08.5,032,0123,1615111222,22.964 00,0005,0007,1014.6,+09.1,031,0112,1615111522,22.933 00,0003,0005,1014.7,+10.2,034,0115,1615111822,22.931 00,0004,0006,1014.3,+10.4,032,0117,1615112122,22.926 00,0004,0006,1014.5,+10.5,032,0134,1615112422,22.927 00,0004,0006,1014.4,+10.7,031,0112,1615112723,23.05 00,0005,0007,1014.3,+10.0,030,0111,1615113023,23.099 00,0005,0007,1014.1,+10.3,030,0137,1615113623,23.059 00,0007,0010,1013.9,+09.9,032,0119,1615113923,23.056 00,0004,0006,1013.8,+09.3,034,0101,1615114223,23.05 00,0006,0008,1013.6,+08.8,034,0112,1615114523,23.047 00,0006,0008,1013.5,+09.7,037,0121,1615114823,23.046 00,0006,0008,1013.2,+10.2,037,0118,1615115123,23.038 00,0008,0011,1013.2,+10.8,039,0103,1615115423,23.063 00,0006,0008,1013.0,+09.6,039,0118,1615116023,23.054 00,0006,0008,1013.1,+10.1,034,0125,1615116323,23.144 00,0006,0008,1012.8,+10.8,035,0126,1615116623,23.194 00,0005,0007,1013.1,+10.5,029,0132,1615116923,23.165 00,0005,0007,1012.4,+10.5,029,0133,1615117523,23.156 00,0006,0008,1012.6,+10.1,029,0111,1615117823,23.149 00,0007,0010,1012.3,+10.2,033,0128,1615118123,23.149 00,0006,0008,1012.4,+09.8,030,0098,1615118423,23.14 00,0005,0007,1012.4,+10.5,030,0112,1615118723,23.143 00,0005,0007,1012.2,+09.7,030,0113,1615119023,23.137 00,0007,0010,1012.2,+10.5,031,0120,1615119323,23.161 00,0007,0010,1011.7,+10.1,031,0104,1615119623,23.157 00,0006,0008,1012.0,+10.7,033,0118,1615119923,23.223 00,0006,0008,1011.7,+10.1,029,0148,1615120223,23.266 00,0006,0008,1012.0,+10.9,028,0134,1615120523,23.262 00,0006,0008,1011.8,+10.6,030,0130,1615120823,23.259 00,0006,0008,1011.5,+10.0,032,0112,1615121123,23.253 00,0006,0008,1011.8,+10.3,030,0122,1615121423,23.255 00,0005,0007,1011.5,+09.2,031,0135,1615121723,23.246 00,0006,0008,1011.5,+10.4,031,0118,1615122023,23.275 00,0007,0010,1011.6,+10.1,031,0109,1615122323,23.241 00,0008,0011,1011.1,+09.6,031,0123,1615122623,23.235 00,0007,0010,1011.3,+09.6,031,0133,1615122923,23.233 00,0007,0010,1011.4,+10.6,033,0128,1615123223,23.231 00,0007,0010,1011.5,+09.8,033,0131,1615123523,23.328 00,0008,0011,1011.2,+09.7,033,0122,1615123823,23.376 00,0008,0011,1011.2,+10.1,034,0118,1615124123,23.364 00,0007,0010,1010.9,+10.2,034,0122,1615124423,23.363 00,0008,0011,1010.7,+10.0,032,0149,1615124723,23.36 00,0007,0010,1010.9,+09.5,033,0112,1615125023,23.354 00,0007,0010,1011.0,+10.9,031,0128,1615125323,23.384 00,0010,0013,1011.0,+09.8,032,0108,1615125623,23.349 00,0007,0010,1010.9,+09.9,033,0107,1615125923,23.377 00,0006,0008,1010.9,+09.6,033,0136,1615126223,23.375 00,0006,0008,1010.8,+09.4,034,0096,1615126523,23.337 00,0009,0012,1010.8,+10.1,034,0129,1615126823,23.362 00,0009,0012,1010.7,+08.9,035,0129,1615127123,23.426 00,0012,0016,1010.8,+09.0,036,0126,1615127423,23.473 00,0012,0016,1010.4,+09.4,034,0102,1615127723,23.486 00,0012,0016,1010.4,+09.7,035,0129,1615128023,23.464 00,0012,0016,1010.3,+09.7,034,0134,1615128323,23.499 00,0013,0017,1010.3,+09.3,034,0113,1615128623,23.459 00,0014,0018,1010.2,+09.0,035,0118,1615128923,23.457 00,0015,0021,1010.1,+09.5,036,0136,1615129223,23.451 00,0013,0017,1010.0,+09.1,037,0125,1615129523,23.451 00,0014,0018,1010.1,+08.8,036,0124,1615129823,23.445 00,0013,0017,1009.7,+09.0,035,0145,1615130123,23.442 00,0018,0024,1009.7,+08.1,037,0114,1615130423,23.436 00,0015,0021,1009.7,+07.8,036,0118,1615130723,23.534 00,0013,0017,1009.8,+08.3,034,0122,1615131023,23.58 00,0013,0017,1009.5,+08.1,037,0136,1615131323,23.616 00,0016,0022,1009.8,+07.9,038,0123,1615131623,23.617 00,0013,0017,1009.8,+07.6,038,0129,1615131923,23.569 00,0012,0016,1009.4,+07.3,039,0109,1615132223,23.569 00,0011,0015,1009.8,+07.1,039,0128,1615132523,23.564 00,0013,0017,1009.4,+07.0,040,0114,1615132823,23.565 00,0014,0018,1009.7,+06.5,042,0113,1615133123,23.557 00,0013,0017,1009.4,+06.3,042,0119,1615133423,23.557 00,0012,0016,1009.2,+06.2,043,0103,1615133723,23.557 00,0012,0016,1009.2,+06.1,043,0105,1615134023,23.553 00,0015,0021,1009.1,+06.1,044,0108,1615134323,23.678 00,0013,0017,1009.2,+05.6,046,0129,1615134623,23.733 00,0014,0018,1009.3,+06.0,044,0141,1615134923,23.693 00,0011,0015,1009.1,+06.0,045,0127,1615135223,23.691 00,0011,0015,1009.2,+05.9,046,0131,1615135523,23.691 00,0013,0017,1009.2,+05.3,048,0123,1615135823,23.687 00,0014,0018,1008.9,+05.0,049,0134,1615136123,23.683 00,0010,0013,1009.3,+05.2,050,0123,1615136423,23.683 00,0012,0016,1009.1,+04.7,050,0119,1615136723,23.721 00,0012,0016,1009.0,+04.6,050,0124,1615137023,23.717 00,0011,0015,1009.1,+04.8,050,0120,1615137323,23.675 00,0013,0017,1008.8,+04.3,051,0124,1615137623,23.676 00,0013,0017,1009.1,+04.1,051,0138,1615137923,23.77 00,0013,0017,1008.4,+03.9,052,0138,1615138223,23.815 00,0014,0018,1008.7,+03.6,053,0124,1615138523,23.818 00,0017,0023,1008.5,+03.7,054,0122,1615138823,23.813 00,0015,0021,1008.5,+03.3,055,0130,1615139123,23.819 00,0015,0021,1008.4,+03.2,055,0118,1615139423,23.814 00,0013,0017,1008.1,+03.4,055,0141,1615139723,23.808 00,0014,0018,1008.3,+03.2,055,0130,1615140023,23.847 00,0013,0017,1008.1,+03.5,054,0114,1615140323,23.806 00,0014,0018,1007.9,+03.3,055,0125,1615140623,23.806 00,0012,0016,1008.0,+03.6,053,0122,1615140923,23.804 00,0014,0018,1008.1,+03.7,053,0117,1615141223,23.844 00,0014,0018,1008.2,+03.6,053,0121,1615141523,23.903 00,0014,0018,1008.1,+02.9,055,0108,1615141823,23.947 00,0014,0018,1007.6,+03.1,054,0102,1615142123,23.987 00,0014,0018,1007.9,+03.2,055,0138,1615142423,23.947 00,0014,0018,1007.7,+03.4,054,0112,1615142723,23.946 00,0014,0018,1007.7,+02.8,055,0115,1615143023,23.947 00,0014,0018,1007.7,+02.4,056,0127,1615143323,23.983 00,0012,0016,1007.5,+02.7,056,0135,1615143623,23.941 00,0015,0021,1007.6,+02.4,057,0123,1615143923,23.942 00,0012,0016,1007.6,+02.8,056,0124,1615144223,23.946 00,0016,0022,1007.7,+02.4,058,0114,1615144523,23.939 00,0019,0026,1007.3,+02.1,059,0137,1615144823,23.938 00,0014,0018,1007.6,+02.4,058,0120,1615145124,24.032 00,0015,0021,1007.3,+01.9,059,0102,1615145424,24.084 00,0016,0022,1007.4,+02.0,059,0142,1615145724,24.082 00,0018,0024,1007.2,+01.9,059,0116,1615146024,24.082 00,0016,0022,1007.2,+01.5,060,0114,1615146324,24.087 00,0018,0024,1007.3,+01.6,060,0112,1615146623,23.887 00,0017,0023,1007.5,+01.6,061,0116,1615146924,24.078 00,0023,0031,1007.3,+01.6,061,0125,1615147223,23.882 00,0020,0027,1007.0,+01.8,060,0129,1615147524,24.082 00,0018,0024,1007.1,+01.9,060,0121,1615147823,23.881 00,0018,0024,1006.9,+01.5,061,0106,1615148123,23.88 00,0021,0028,1007.0,+01.4,062,0125,1615148424,24.124 00,0023,0031,1006.8,+01.4,063,0123,1615148723,23.976 00,0024,0032,1006.8,+01.2,064,0142,1615149024,24.073 00,0022,0029,1006.6,+01.0,066,0109,1615149324,24.269 00,0028,0038,1006.7,+01.5,064,0139,1615149624,24.228 00,0025,0034,1006.7,+01.2,065,0126,1615149924,24.222 00,0024,0032,1006.6,+01.2,065,0137,1615150224,24.224 00,0021,0028,1006.7,+01.3,065,0129,1615150524,24.222 00,0023,0031,1006.4,+01.1,065,0122,1615150824,24.228 00,0026,0036,1006.4,+01.2,064,0114,1615151124,24.238 00,0026,0036,1006.5,+01.2,064,0116,1615151424,24.024 00,0028,0038,1006.6,+00.9,064,0122,1615151724,24.22 00,0026,0036,1006.5,+00.8,065,0112,1615152024,24.313 00,0025,0034,1006.3,+00.9,064,0141,1615152324,24.368 00,0024,0032,1006.2,+01.1,063,0136,1615152624,24.371 00,0021,0028,1005.8,+00.6,064,0133,1615152924,24.414 00,0024,0032,1006.3,+00.8,063,0127,1615153224,24.372 00,0023,0031,1005.8,+00.9,063,0105,1615153524,24.37 00,0022,0029,1005.7,+00.5,064,0131,1615153824,24.369 00,0022,0029,1005.8,+00.6,064,0128,1615154124,24.425 00,0021,0028,1005.9,+00.7,064,0133,1615154424,24.417 00,0023,0031,1005.8,+00.3,064,0130,1615154724,24.359 00,0026,0036,1005.8,+00.2,065,0131,1615155024,24.358 00,0025,0034,1006.0,+00.2,064,0116,1615155324,24.36 00,0027,0037,1005.6,+00.3,064,0119,1615155624,24.357 00,0026,0036,1005.5,+00.4,064,0133,1615155924,24.46 00,0032,0044,1005.5,+00.5,064,0108,1615156224,24.508 00,0026,0036,1005.4,+00.3,063,0139,1615156524,24.31 00,0029,0039,1005.5,+00.0,064,0122,1615156824,24.51 00,0024,0032,1005.2,+00.3,063,0120,1615157124,24.508 00,0024,0032,1005.1,+00.2,064,0119,1615157424,24.509 00,0024,0032,1005.5,+00.1,064,0123,1615157724,24.512 00,0027,0037,1005.2,+00.3,063,0128,1615158024,24.51 00,0026,0036,1005.0,+00.2,063,0101,1615158324,24.509 00,0027,0037,1005.1,+00.1,063,0116,1615158624,24.311 00,0029,0039,1005.1,+00.2,063,0121,1615158924,24.312 00,0024,0032,1005.1,+00.1,062,0133,1615159224,24.311 00,0025,0034,1005.0,+00.2,062,0127,1615159524,24.608 00,0023,0031,1005.0,+00.1,062,0111,1615159824,24.661 00,0024,0032,1005.3,+00.3,062,0141,1615160124,24.464 00,0024,0032,1004.8,+00.2,062,0127,1615160424,24.662 00,0027,0037,1005.1,-00.1,062,0133,1615160724,24.662 00,0024,0032,1005.2,-00.0,062,0116,1615161024,24.666 00,0023,0031,1004.9,+00.3,061,0134,1615161324,24.465 00,0023,0031,1004.7,+00.1,061,0134,1615161624,24.464 00,0020,0027,1004.8,+00.1,061,0120,1615161924,24.669 00,0023,0031,1004.7,+00.3,060,0125,1615162224,24.663 00,0027,0037,1005.1,+00.2,060,0124,1615162524,24.665 00,0022,0029,1004.6,+00.1,061,0123,1615162824,24.665 00,0022,0029,1004.7,-00.0,061,0122,1615163124,24.77 00,0023,0031,1004.9,+00.7,059,0147,1615163424,24.812 00,0023,0031,1004.7,+00.2,060,0120,1615163724,24.815 00,0024,0032,1004.4,+00.1,060,0116,1615164024,24.617 00,0021,0028,1004.4,+00.2,060,0145,1615164324,24.815 00,0022,0029,1004.3,+00.1,060,0128,1615164624,24.815 00,0019,0026,1004.6,-00.1,060,0131,1615164924,24.824 00,0021,0028,1003.8,-00.2,061,0123,1615165224,24.619 00,0020,0027,1003.9,-00.2,061,0130,1615165524,24.824 00,0021,0028,1004.3,-00.1,060,0121,1615165824,24.826 00,0019,0026,1004.1,-00.1,060,0133,1615166124,24.621 00,0021,0028,1004.0,-00.2,061,0103,1615166424,24.619 00,0022,0029,1003.7,-00.4,061,0136,1615166724,24.717 00,0022,0029,1004.0,-00.6,062,0130,1615167024,24.974 00,0019,0026,1004.0,-00.6,062,0123,1615167324,24.969 00,0024,0032,1003.6,-00.5,062,0119,1615167624,24.967 00,0025,0034,1003.8,-00.7,063,0130,1615167924,24.978 00,0020,0027,1003.6,-00.5,062,0115,1615168224,24.779 00,0019,0026,1003.7,-00.7,063,0118,1615168524,24.774 00,0022,0029,1003.4,-00.5,062,0125,1615168824,24.773 00,0023,0031,1003.4,-00.5,062,0146,1615169124,24.975 00,0024,0032,1003.6,-00.4,062,0113,1615169424,24.974 00,0020,0027,1003.4,-00.5,062,0124,1615169724,24.974 00,0022,0029,1003.9,-00.3,061,0137,1615170024,24.793 00,0021,0028,1003.5,-00.3,061,0126,1615170325,25.073 00,0019,0026,1003.8,-00.3,061,0121,1615170625,25.132 00,0024,0032,1003.6,-00.1,061,0135,1615170925,25.132 00,0023,0031,1003.4,-00.2,061,0115,1615171225,25.124 00,0020,0027,1003.7,-00.6,062,0118,1615171525,25.125 00,0022,0029,1003.7,-00.3,061,0127,1615171825,25.136 00,0020,0027,1003.6,-00.5,061,0124,1615172125,25.137 00,0021,0028,1003.4,-00.8,062,0143,1615172425,25.139 00,0021,0028,1003.6,-00.6,061,0122,1615172725,25.128 00,0021,0028,1003.4,-01.0,063,0124,1615173025,25.128 00,0022,0029,1003.5,-01.0,063,0118,1615173325,25.131 00,0021,0028,1003.3,-00.9,063,0111,1615173625,25.139 00,0020,0027,1003.2,-01.0,064,0139,1615173925,25.23 00,0022,0029,1003.6,-01.1,064,0131,1615174225,25.282 00,0021,0028,1003.2,-01.3,065,0118,1615174525,25.293 00,0020,0027,1003.1,-01.4,065,0132,1615174825,25.291 00,0019,0026,1003.3,-01.2,065,0112,1615175125,25.298 00,0026,0036,1003.3,-01.2,065,0126,1615175425,25.286 00,0025,0034,1003.3,-01.1,064,0115,1615175725,25.287 00,0022,0029,1003.3,-01.2,065,0133,1615176025,25.091 00,0021,0028,1003.4,-01.2,065,0119,1615176325,25.286 00,0053,0071,1003.2,-01.0,064,0099,1615176625,25.091 00,0065,0088,1003.3,-01.2,065,0116,1615176925,25.291 00,0031,0043,1003.5,-01.1,064,0134,1615177225,25.302 00,0025,0034,1003.3,-01.2,065,0132,1615177525,25.392 00,0020,0027,1003.3,-01.4,065,0128,1615177825,25.244 00,0020,0027,1003.1,-01.4,065,0118,1615178125,25.455 00,0026,0036,1003.1,-01.0,064,0129,1615178425,25.246 00,0022,0029,1003.2,-01.1,064,0135,1615178725,25.443 00,0022,0029,1003.4,-01.2,064,0126,1615179025,25.446 00,0022,0029,1003.3,-01.2,064,0107,1615179325,25.446 00,0022,0029,1003.2,-01.4,064,0126,1615179625,25.445 00,0021,0028,1003.5,-01.2,064,0119,1615179925,25.251 00,0020,0027,1003.3,-01.0,064,0113,1615180225,25.449 00,0019,0026,1003.3,-00.7,063,0137,1615180525,25.476 00,0020,0027,1003.5,-00.7,064,0119,1615180825,25.467 00,0020,0027,1003.5,-00.3,064,0124,1615181125,25.552 00,0021,0028,1003.5,-00.4,063,0142,1615181425,25.405 00,0019,0026,1003.5,-00.1,063,0128,1615181725,25.403 00,0021,0028,1003.3,+00.1,062,0136,1615182025,25.6 00,0019,0026,1003.2,+00.1,061,0126,1615182325,25.602 00,0019,0026,1003.6,+00.3,062,0131,1615182625,25.604 00,0020,0027,1003.4,+00.8,062,0128,1615182925,25.604 00,0022,0029,1003.3,+00.8,062,0135,1615183225,25.604 00,0021,0028,1003.5,+01.1,062,0118,1615183525,25.603 00,0019,0026,1003.6,+01.4,059,0116,1615183825,25.602 00,0020,0027,1003.9,+01.8,059,0140,1615184125,25.601 00,0020,0027,1003.6,+01.9,060,0127,1615184425,25.405 00,0019,0026,1003.8,+02.1,059,0141,1615184725,25.501 00,0020,0027,1003.5,+02.2,058,0127,1615185025,25.748 00,0021,0028,1003.8,+02.4,058,0140,1615185325,25.766 00,0022,0029,1003.7,+03.0,059,0140,1615185625,25.745 00,0023,0031,1003.8,+03.3,057,0123,1615185925,25.745 00,0020,0027,1003.8,+03.8,054,0122,1615186225,25.744 00,0019,0026,1004.0,+04.1,055,0121,1615186525,25.761 00,0020,0027,1004.1,+04.7,052,0106,1615186825,25.758 00,0019,0026,1003.9,+04.2,052,0132,1615187125,25.757 00,0020,0027,1004.0,+04.6,051,0115,1615187425,25.74 00,0021,0028,1004.1,+05.0,051,0124,1615188025,25.733 00,0019,0026,1004.1,+05.4,051,0102,1615188325,25.831 00,0019,0026,1003.9,+05.9,048,0126,1615188625,25.879 00,0022,0029,1003.8,+06.1,047,0132,1615188925,25.877 00,0021,0028,1003.9,+05.6,048,0114,1615189225,25.874 00,0019,0026,1003.6,+05.9,048,0124,1615189525,25.888 00,0020,0027,1003.7,+06.2,046,0137,1615189825,25.869 00,0018,0024,1003.8,+07.0,046,0130,1615190125,25.865 00,0017,0023,1003.5,+07.5,043,0134,1615190425,25.863 00,0018,0024,1003.7,+07.2,042,0118,1615190725,25.861 00,0017,0023,1003.7,+07.6,041,0131,1615191025,25.858 00,0019,0026,1003.6,+08.2,041,0137,1615191325,25.875 00,0019,0026,1003.5,+08.3,039,0124,1615191625,25.854 00,0018,0024,1003.6,+07.9,040,0140,1615191925,25.968 00,0188,0251,1004.0,+10.9,040,0127,1615192226,26.016 00,0133,0180,1003.8,+11.3,039,0127,1615192525,25.992 00,0109,0148,1004.0,+13.0,034,0143,1615192825,25.985 00,0071,0096,1004.0,+13.2,033,0135,1615193125,25.982 00,0061,0081,1003.9,+12.4,033,0111,1615193425,25.976 00,0081,0109,1003.8,+14.1,030,0118,1615193725,25.974 00,0043,0058,1003.9,+13.2,033,0122,1615194025,25.965 00,0028,0038,1003.6,+12.9,032,0129,1615194325,25.963 00,0040,0054,1003.9,+12.6,035,0125,1615194625,25.983 00,0056,0075,1003.8,+11.1,036,0119,1615194925,25.974 00,0029,0039,1003.6,+12.4,032,0133,1615195225,25.951 00,0056,0075,1004.0,+13.9,030,0130,1615195526,26.043 00,0023,0031,1003.9,+13.1,031,0139,1615195826,26.095 00,0096,0129,1003.9,+13.6,032,0131,1615196126,26.11 00,0047,0064,1003.5,+13.2,032,0136,1615196426,26.078 00,0024,0032,1003.9,+12.4,031,0127,1615196726,26.076 00,0030,0042,1003.6,+12.5,031,0119,1615197026,26.094 00,0031,0043,1003.5,+12.3,031,0113,1615197326,26.066 00,0022,0029,1003.5,+13.4,030,0139,1615197626,26.064 00,0019,0026,1003.6,+12.6,032,0129,1615197926,26.087 00,0023,0031,1003.4,+14.3,029,0123,1615198226,26.053 00,0043,0058,1003.4,+13.8,031,0112,1615198526,26.047 00,0035,0048,1003.4,+13.3,028,0123,1615198826,26.069 00,0031,0043,1003.5,+14.4,027,0110,1615199126,26.164 00,0124,0166,1003.3,+15.3,028,0114,1615199426,26.184 00,0040,0054,1003.5,+14.4,028,0129,1615199726,26.182 00,0048,0065,1003.3,+14.6,029,0132,1615200026,26.199 00,0055,0074,1003.2,+15.2,027,0132,1615200326,26.173 00,0027,0037,1003.0,+14.9,026,0126,1615200626,26.192 00,0020,0027,1003.2,+14.3,027,0112,1615200926,26.161 00,0092,0123,1003.1,+14.3,027,0115,1615201226,26.18 00,0019,0026,1002.8,+14.4,026,0123,1615201526,26.151 00,0018,0024,1002.8,+13.9,024,0107,1615201826,26.171 00,0014,0018,1002.9,+14.2,024,0127,1615202126,26.167 00,0016,0022,1002.7,+14.5,028,0135,1615202426,26.135 00,0036,0049,1002.7,+14.7,025,0123,1615202726,26.257 00,0025,0034,1002.4,+14.3,027,0134,1615203026,26.273 00,0023,0031,1002.4,+14.6,026,0105,1615203326,26.269 00,0024,0032,1002.2,+14.5,026,0112,1615203626,26.258 00,0027,0037,1002.3,+15.0,025,0132,1615203926,26.258 00,0018,0024,1002.4,+14.2,028,0140,1615204226,26.281 00,0016,0022,1002.3,+13.8,027,0129,1615204526,26.25 00,0033,0045,1002.1,+15.0,026,0124,1615204826,26.246 00,0035,0048,1002.0,+15.5,023,0124,1615205126,26.239 00,0020,0027,1002.0,+14.3,025,0122,1615205426,26.241 00,0016,0022,1002.1,+13.5,025,0142,1615205726,26.225 00,0017,0023,1002.0,+14.5,025,0117,1615206026,26.251 00,0016,0022,1002.2,+14.5,024,0114,1615206326,26.352 00,0019,0026,1002.0,+14.9,023,0114,1615206626,26.361 00,0015,0021,1002.0,+14.5,021,0126,1615206926,26.384 00,0013,0017,1001.6,+13.6,021,0121,1615207226,26.351 00,0014,0018,1002.1,+14.8,020,0132,1615207526,26.375 00,0012,0016,1002.0,+13.4,021,0130,1615207826,26.338 00,0014,0018,1001.8,+14.8,020,0121,1615208126,26.335 00,0015,0021,1002.0,+14.4,021,0128,1615208426,26.331 00,0013,0017,1001.5,+15.7,020,0126,1615208726,26.322 00,0013,0017,1001.8,+15.4,022,0105,1615209026,26.326 00,0015,0021,1001.7,+15.1,021,0110,1615209326,26.312 00,0014,0018,1001.5,+14.4,022,0116,1615209626,26.337 00,0025,0034,1001.3,+15.3,021,0125,1615209926,26.403 00,0024,0032,1001.8,+14.3,021,0134,1615210226,26.447 00,0020,0027,1001.6,+14.8,022,0109,1615210526,26.442 00,0017,0023,1001.7,+13.8,020,0125,1615210826,26.466 00,0042,0057,1001.6,+14.5,023,0121,1615211126,26.438 00,0020,0027,1001.5,+13.8,022,0111,1615211426,26.425 00,0033,0045,1001.4,+15.0,021,0118,1615211726,26.453 00,0026,0036,1001.4,+14.8,022,0129,1615212026,26.416 00,0020,0027,1001.5,+13.5,024,0144,1615212326,26.412 00,0027,0037,1001.4,+12.9,026,0128,1615212626,26.409 00,0060,0080,1001.4,+14.1,026,0115,1615212926,26.439 00,0016,0022,1001.4,+12.1,027,0131,1615213226,26.433 00,0028,0038,1001.5,+12.7,030,0128,1615213526,26.528 00,0021,0028,1001.3,+12.9,030,0126,1615213826,26.541 00,0033,0045,1001.4,+13.4,028,0103,1615214126,26.535 00,0069,0093,1001.4,+14.2,026,0112,1615214426,26.532 00,0026,0036,1001.3,+12.6,029,0122,1615214726,26.524 00,0031,0043,1001.0,+12.2,029,0127,1615215026,26.52 00,0019,0026,1001.0,+11.6,030,0135,1615215326,26.542 00,0020,0027,1001.2,+11.5,030,0106,1615215626,26.546 00,0019,0026,1001.2,+11.6,028,0117,1615215926,26.51 00,0021,0028,1001.0,+11.2,029,0138,1615216226,26.502 00,0019,0026,1001.0,+11.1,030,0135,1615216526,26.499 00,0018,0024,1001.1,+11.1,028,0124,1615216826,26.53 00,0019,0026,1001.1,+10.9,031,0107,1615217126,26.628 00,0018,0024,1001.2,+10.8,030,0101,1615217426,26.636 00,0019,0026,1000.9,+11.0,031,0133,1615217726,26.665 00,0018,0024,1001.0,+10.5,032,0136,1615218026,26.664 00,0020,0027,1001.0,+10.2,032,0117,1615218326,26.626 00,0018,0024,1001.0,+10.4,032,0115,1615218626,26.652 00,0022,0029,1001.1,+10.4,032,0096,1615218926,26.62 00,0018,0024,1001.4,+10.2,034,0126,1615219226,26.611 00,0017,0023,1001.2,+09.6,035,0125,1615219526,26.611 00,0020,0027,1001.3,+09.7,034,0135,1615219826,26.602 00,0019,0026,1001.4,+09.3,036,0111,1615220126,26.604 00,0020,0027,1001.3,+09.3,036,0119,1615220426,26.636 00,0027,0037,1001.3,+08.8,038,0115,1615220726,26.739 00,0029,0039,1001.3,+08.6,039,0138,1615221026,26.774 00,0039,0053,1001.4,+08.3,042,0144,1615221326,26.771 00,0051,0069,1001.8,+08.2,040,0119,1615221626,26.767 00,0024,0032,1001.7,+08.2,038,0120,1615221926,26.728 00,0019,0026,1001.8,+08.3,038,0119,1615222226,26.758 00,0025,0034,1002.0,+08.2,041,0135,1615222526,26.757 00,0044,0059,1001.7,+08.2,039,0104,1615222826,26.719 00,0025,0034,1001.9,+08.1,038,0116,1615223126,26.714 00,0030,0042,1002.1,+07.9,040,0112,1615223426,26.712 00,0053,0071,1001.8,+07.7,040,0129,1615223726,26.705 00,0041,0055,1002.1,+07.2,042,0130,1615224026,26.708 00,0026,0036,1002.2,+07.3,041,0140,1615224326,26.838 00,0033,0045,1001.9,+07.5,039,0134,1615224626,26.846 00,0025,0034,1002.0,+07.1,043,0123,1615224926,26.843 00,0047,0064,1002.0,+07.2,043,0137,1615225226,26.85 00,0038,0052,1002.2,+06.6,048,0153,1615225526,26.844 00,0026,0036,1002.0,+06.9,048,0122,1615225826,26.879 00,0030,0042,1002.0,+06.9,048,0098,1615226126,26.637 00,0028,0038,1001.9,+06.6,049,0124,1615226426,26.831 00,0023,0031,1002.2,+06.5,047,0106,1615226726,26.827 00,0023,0031,1002.0,+06.8,043,0133,1615227026,26.868 00,0021,0028,1002.1,+06.5,043,0104,1615227326,26.823 00,0026,0036,1001.8,+06.5,042,0113,1615227626,26.858 00,0023,0031,1001.7,+06.4,043,0122,1615227926,26.917 00,0026,0036,1002.1,+06.5,042,0126,1615228226,26.967 00,0037,0050,1002.2,+06.2,043,0122,1615228526,26.958 00,0028,0038,1002.1,+06.2,042,0135,1615228826,26.999 00,0048,0065,1002.3,+06.6,041,0122,1615229126,26.997 00,0034,0047,1001.9,+05.4,048,0138,1615229426,26.955 00,0034,0047,1002.2,+06.5,041,0142,1615229726,26.993 00,0038,0052,1002.1,+06.8,040,0132,1615230026,26.947 00,0031,0043,1002.0,+06.4,042,0134,1615230326,26.989 00,0042,0057,1002.1,+06.2,045,0106,1615230626,26.745 00,0041,0055,1002.1,+05.7,045,0141,1615230926,26.977 00,0028,0038,1002.0,+05.7,044,0125,1615231226,26.943 00,0038,0052,1002.0,+05.9,043,0133,1615231527,27.036 00,0034,0047,1002.3,+05.9,043,0136,1615231827,27.126 00,0030,0042,1002.2,+05.8,043,0132,1615232127,27.13 00,0029,0039,1002.3,+05.8,044,0120,1615232427,27.078 00,0030,0042,1002.3,+05.9,042,0138,1615232727,27.118 00,0027,0037,1002.2,+05.8,042,0134,1615233027,27.117 00,0031,0043,1002.2,+05.1,046,0136,1615233327,27.118 00,0032,0044,1002.4,+04.6,049,0118,1615233626,26.877 00,0029,0039,1002.5,+05.6,043,0129,1615233927,27.064 00,0027,0037,1002.3,+05.6,043,0122,1615234227,27.067 00,0031,0043,1002.3,+05.5,045,0113,1615234527,27.109 00,0032,0044,1002.3,+05.2,050,0114,1615234827,27.059 00,0031,0043,1002.7,+05.4,048,0123,1615235127,27.202 00,0026,0036,1002.6,+05.4,047,0132,1615235427,27.249 00,0026,0036,1002.6,+04.9,048,0123,1615235727,27.244 00,0023,0031,1002.6,+05.0,048,0143,1615236027,27.202 00,0027,0037,1002.7,+05.3,047,0124,1615236327,27.2 00,0025,0034,1002.7,+05.1,049,0131,1615236627,27.198 00,0023,0031,1002.6,+04.4,048,0120,1615236927,27.244 00,0024,0032,1002.9,+03.8,048,0104,1615237227,27.048 00,0027,0037,1002.7,+04.0,050,0131,1615237526,26.993 00,0038,0052,1003.0,+04.9,045,0127,1615237827,27.19 00,0025,0034,1003.0,+03.9,048,0129,1615238127,27.189 00,0031,0043,1002.9,+03.9,049,0133,1615238426,26.988 00,0031,0043,1003.1,+03.9,049,0136,1615238727,27.287 00,0027,0037,1003.0,+03.9,050,0120,1615239027,27.33 00,0045,0060,1002.8,+03.6,050,0105,1615239327,27.376 00,0029,0039,1003.0,+04.2,048,0119,1615239627,27.375 00,0040,0054,1003.3,+03.6,049,0138,1615239927,27.327 00,0026,0036,1003.3,+04.1,045,0141,1615240227,27.371 00,0025,0034,1003.3,+04.7,044,0128,1615240527,27.323 00,0029,0039,1003.0,+04.0,048,0117,1615240827,27.377 00,0027,0037,1003.3,+04.2,049,0122,1615241127,27.304 00,0028,0038,1003.5,+04.3,047,0114,1615241427,27.306 00,0028,0038,1003.2,+04.2,047,0133,1615241727,27.301 00,0028,0038,1003.1,+03.8,050,0117,1615242027,27.303 00,0027,0037,1003.5,+04.0,052,0139,1615242327,27.402 00,0028,0038,1003.4,+03.8,049,0116,1615242627,27.448 00,0028,0038,1003.4,+02.9,055,0127,1615242927,27.448 00,0028,0038,1003.8,+02.1,062,0125,1615243227,27.444 00,0039,0053,1003.8,+02.3,056,0142,1615243527,27.448 00,0036,0049,1004.1,+02.5,053,0121,1615243827,27.248 00,0042,0057,1003.9,+02.8,052,0117,1615244127,27.442 00,0032,0044,1003.9,+02.8,052,0115,1615244427,27.445 00,0030,0042,1004.0,+02.7,053,0141,1615244727,27.439 00,0030,0042,1004.0,+02.7,053,0130,1615245027,27.438 00,0036,0049,1004.1,+02.6,053,0118,1615245327,27.437 00,0030,0042,1004.2,+02.7,053,0136,1615245627,27.436 00,0031,0043,1004.2,+02.5,054,0118,1615245927,27.536 00,0029,0039,1004.2,+02.5,055,0115,1615246227,27.591 00,0032,0044,1004.4,+02.4,056,0124,1615246527,27.583 00,0031,0043,1004.5,+02.3,056,0101,1615246827,27.59 00,0030,0042,1004.2,+02.3,056,0123,1615247127,27.583 00,0031,0043,1004.1,+02.0,057,0118,1615247427,27.389 00,0026,0036,1004.3,+02.2,057,0119,1615247727,27.578 00,0027,0037,1004.4,+02.1,058,0120,1615248027,27.582 00,0024,0032,1004.5,+02.0,058,0111,1615248327,27.39 00,0029,0039,1004.4,+01.9,059,0119,1615248627,27.581 00,0025,0034,1004.2,+01.9,059,0130,1615248927,27.585 00,0020,0027,1004.5,+01.7,060,0109,1615249227,27.381 00,0021,0028,1004.8,+01.8,060,0121,1615249527,27.685 00,0021,0028,1004.9,+01.8,060,0135,1615249827,27.734 00,0022,0029,1004.4,+01.7,060,0122,1615250127,27.726 00,0023,0031,1004.6,+01.7,061,0114,1615250427,27.535 00,0019,0026,1004.8,+01.6,061,0132,1615250727,27.528 00,0017,0023,1004.6,+01.6,061,0126,1615251027,27.534 00,0019,0026,1004.9,+01.5,062,0133,1615251327,27.724 00,0017,0023,1004.5,+01.5,062,0131,1615251627,27.525 00,0014,0018,1004.5,+01.4,063,0113,1615251927,27.523 00,0017,0023,1004.4,+01.3,063,0119,1615252227,27.721 00,0014,0018,1004.4,+01.3,063,0121,1615252527,27.723 00,0014,0018,1004.6,+01.2,063,0128,1615252827,27.722 00,0015,0021,1004.8,+01.3,063,0136,1615253127,27.822 00,0012,0016,1005.0,+01.2,063,0115,1615253427,27.873 00,0012,0016,1004.7,+01.1,063,0136,1615253727,27.674 00,0011,0015,1004.7,+01.1,063,0133,1615254027,27.878 00,0012,0016,1005.1,+01.0,064,0119,1615254327,27.683 00,0011,0015,1004.9,+00.9,064,0121,1615254627,27.871 00,0011,0015,1004.9,+00.9,064,0111,1615254927,27.674 00,0012,0016,1005.1,+00.9,064,0118,1615255227,27.682 00,0009,0012,1005.0,+00.7,065,0142,1615255527,27.884 00,0013,0017,1005.2,+00.8,065,0150,1615255827,27.687 00,0010,0013,1005.1,+00.8,064,0137,1615256127,27.884 00,0015,0021,1005.0,+00.7,065,0133,1615256427,27.882 00,0012,0016,1005.1,+00.7,065,0136,1615256727,27.975 00,0010,0013,1005.0,+00.5,066,0139,1615257027,27.825 00,0016,0022,1005.4,+00.5,066,0126,1615257328,28.03 00,0034,0047,1005.5,+00.5,066,0119,1615257628,28.025 00,0015,0021,1005.5,+00.4,066,0120,1615257927,27.835 00,0007,0010,1005.7,+00.2,066,0117,1615258227,27.826 00,0006,0008,1005.4,+00.3,066,0133,1615258528,28.025 00,0005,0007,1005.5,+00.3,066,0122,1615258828,28.026 00,0006,0008,1005.5,+00.1,067,0117,1615259127,27.828 00,0008,0011,1005.7,-00.0,067,0117,1615259428,28.027 00,0006,0008,1005.8,+00.1,067,0126,1615259727,27.838 00,0005,0007,1005.7,-00.1,067,0121,1615260027,27.827 00,0006,0008,1005.6,-00.1,067,0128,1615260328,28.127 00,0006,0008,1005.9,-00.1,068,0119,1615260628,28.177 00,0007,0010,1005.9,-00.2,068,0134,1615260928,28.178 00,0006,0008,1006.2,-00.3,068,0105,1615261227,27.993 00,0009,0012,1006.2,-00.3,068,0121,1615261527,27.993 00,0007,0010,1006.1,-00.3,068,0116,1615261828,28.178 00,0007,0010,1006.3,-00.3,068,0124,1615262127,27.981 00,0007,0010,1006.2,-00.3,068,0120,1615262428,28.178 00,0006,0008,1006.3,-00.3,068,0125,1615262728,28.179 00,0006,0008,1006.4,-00.4,068,0137,1615263028,28.182 00,0007,0010,1006.4,-00.3,068,0133,1615263328,28.197 00,0007,0010,1006.6,-00.5,068,0126,1615263628,28.197 00,0021,0028,1006.6,-00.4,068,0126,1615263928,28.284 00,0007,0010,1006.4,-00.6,069,0130,1615264228,28.334 00,0052,0070,1006.4,-00.6,068,0145,1615264528,28.15 00,0023,0031,1006.6,-00.6,068,0119,1615264828,28.334 00,0009,0012,1006.7,-00.6,068,0121,1615265128,28.349 00,0007,0010,1006.8,-00.7,069,0136,1615265428,28.339 00,0017,0023,1006.8,-00.0,067,0126,1615265728,28.351 00,0009,0012,1006.6,-00.5,068,0118,1615266028,28.348 00,0007,0010,1006.6,-00.5,068,0134,1615266328,28.339 00,0007,0010,1006.9,-00.6,069,0126,1615266628,28.157 00,0005,0007,1006.7,-00.5,068,0131,1615266928,28.148 00,0005,0007,1006.9,-00.3,067,0114,1615267228,28.142 00,0005,0007,1006.8,-00.3,067,0123,1615267528,28.44 00,0005,0007,1007.0,-00.2,067,0137,1615267828,28.504 00,0004,0006,1007.0,-00.1,066,0133,1615268128,28.489 00,0007,0010,1007.0,+00.3,065,0126,1615268428,28.292 00,0011,0015,1007.1,+00.5,065,0121,1615268728,28.49 00,0011,0015,1007.5,+01.5,062,0133,1615269028,28.493 00,0005,0007,1007.2,+00.8,063,0118,1615269328,28.295 00,0018,0024,1007.6,+01.3,063,0136,1615269628,28.294 00,0007,0010,1007.6,+01.6,060,0132,1615270228,28.308 00,0005,0007,1007.7,+01.7,060,0130,1615270528,28.31 00,0005,0007,1007.6,+01.6,060,0106,1615270828,28.506 00,0004,0006,1007.8,+02.0,060,0136,1615271128,28.591 00,0007,0010,1007.8,+02.3,059,0108,1615271428,28.654 00,0005,0007,1007.9,+02.4,059,0130,1615271728,28.634 00,0006,0008,1008.5,+03.1,057,0134,1615272028,28.652 00,0004,0006,1008.5,+03.1,056,0107,1615272328,28.434 00,0009,0012,1008.3,+03.3,055,0114,1615272628,28.632 00,0020,0027,1008.5,+03.8,054,0135,1615272928,28.632 00,0028,0038,1008.1,+03.7,054,0131,1615273228,28.626 00,0007,0010,1008.5,+04.0,053,0106,1615273528,28.427 00,0005,0007,1008.6,+04.1,053,0119,1615273828,28.642 00,0004,0006,1008.7,+04.5,052,0112,1615274128,28.425 00,0005,0007,1008.9,+04.9,051,0120,1615274428,28.635 00,0007,0010,1008.7,+04.6,050,0123,1615274728,28.717 00,0006,0008,1008.7,+05.3,050,0123,1615275028,28.784 00,0008,0011,1008.7,+04.7,050,0154,1615275328,28.759 00,0004,0006,1008.7,+04.9,049,0129,1615275628,28.561 00,0004,0006,1008.5,+05.1,047,0111,1615275928,28.754 00,0010,0013,1008.5,+04.8,050,0125,1615276228,28.751 00,0005,0007,1008.7,+04.9,050,0113,1615276528,28.771 00,0008,0011,1008.8,+04.9,050,0114,1615276828,28.748 00,0007,0010,1008.9,+04.7,049,0122,1615277128,28.748 00,0005,0007,1008.9,+04.7,050,0112,1615277428,28.796 00,0005,0007,1008.7,+04.9,050,0139,1615277728,28.744 00,0017,0023,1008.8,+05.3,050,0108,1615278028,28.743 00,0007,0010,1008.6,+04.6,048,0121,1615278328,28.663 00,0068,0092,1008.8,+05.2,049,0107,1615278628,28.91 00,0007,0010,1008.7,+05.1,048,0133,1615278928,28.886 00,0013,0017,1008.8,+05.6,048,0119,1615279228,28.881 00,0007,0010,1008.7,+05.3,046,0122,1615279528,28.881 00,0007,0010,1008.8,+05.3,046,0125,1615279828,28.878 00,0005,0007,1009.0,+05.4,048,0115,1615280128,28.878 00,0008,0011,1009.0,+05.4,048,0128,1615280428,28.894 00,0019,0026,1008.7,+05.4,046,0130,1615280728,28.875 00,0006,0008,1008.6,+05.6,048,0097,1615281028,28.87 00,0079,0107,1008.8,+05.7,047,0123,1615281328,28.867 00,0013,0017,1009.0,+05.7,047,0127,1615281628,28.863 00,0005,0007,1008.9,+06.0,043,0131,1615281928,28.966 00,0005,0007,1008.9,+06.0,045,0103,1615282229,29.011 00,0006,0008,1009.1,+06.3,046,0125,1615282529,29.004 00,0033,0045,1008.9,+06.5,046,0111,1615282829,29.003 00,0016,0022,1008.9,+06.7,045,0113,1615283129,29 00,0007,0010,1008.8,+06.4,046,0134,1615283428,28.999 00,0013,0017,1008.9,+06.7,046,0120,1615283729,29 00,0018,0024,1009.2,+06.7,046,0126,1615284028,28.996 00,0007,0010,1009.1,+06.8,048,0112,1615284328,28.989 00,0006,0008,1009.1,+06.7,047,0101,1615284628,28.988 00,0010,0013,1009.0,+06.6,046,0116,1615284928,28.987 00,0012,0016,1009.3,+06.7,047,0131,1615285228,28.986 00,0012,0016,1008.9,+06.5,047,0113,1615285529,29.079 00,0007,0010,1008.9,+06.7,044,0129,1615285829,29.154 00,0007,0010,1009.0,+06.7,044,0106,1615286129,29.132 00,0008,0011,1008.9,+07.1,043,0109,1615286429,29.126 00,0008,0011,1009.0,+07.2,043,0100,1615286729,29.123 00,0008,0011,1008.8,+07.1,044,0127,1615287029,29.144 00,0008,0011,1008.8,+07.8,044,0123,1615287329,29.12 00,0010,0013,1008.9,+07.7,043,0138,1615287629,29.141 00,0009,0012,1008.8,+07.8,044,0128,1615287929,29.11 00,0010,0013,1008.6,+08.1,041,0128,1615288229,29.104 00,0011,0015,1008.9,+08.6,040,0124,1615288529,29.106 00,0011,0015,1008.5,+07.4,043,0125,1615288829,29.098 00,0011,0015,1008.8,+07.2,044,0117,1615289129,29.198 00,0017,0023,1008.5,+06.7,046,0122,1615289429,29.245 00,0011,0015,1008.4,+06.9,044,0122,1615289729,29.277 00,0014,0018,1008.4,+07.4,044,0121,1615290029,29.24 00,0012,0016,1008.6,+07.1,044,0120,1615290329,29.238 00,0014,0018,1008.3,+07.1,044,0130,1615290629,29.235 00,0012,0016,1008.6,+07.2,044,0114,1615290929,29.23 00,0015,0021,1008.3,+07.1,045,0110,1615291229,29.232 00,0015,0021,1008.2,+07.2,044,0116,1615291529,29.228 00,0011,0015,1008.3,+06.7,045,0140,1615291829,29.225 00,0013,0017,1008.2,+07.3,044,0113,1615292129,29.227 00,0011,0015,1008.2,+07.2,045,0122,1615292429,29.221 00,0012,0016,1008.4,+06.9,046,0126,1615292729,29.349 00,0011,0015,1008.1,+06.6,046,0134,1615293029,29.365 00,0010,0013,1008.0,+06.9,046,0113,1615293329,29.394 00,0010,0013,1007.7,+07.0,046,0139,1615293629,29.354 00,0016,0022,1008.2,+07.2,044,0133,1615293929,29.351 00,0011,0015,1008.0,+07.1,046,0122,1615294229,29.347 00,0013,0017,1007.7,+07.7,044,0130,1615294529,29.345 00,0014,0018,1007.6,+07.5,045,0133,1615294829,29.342 00,0009,0012,1008.0,+07.8,043,0100,1615295129,29.339 00,0011,0015,1008.1,+08.0,044,0118,1615295429,29.333 00,0016,0022,1007.8,+07.9,044,0110,1615295729,29.329 00,0011,0015,1007.6,+07.9,045,0119,1615296029,29.33 00,0010,0013,1007.8,+07.8,044,0113,1615296329,29.427 00,0012,0016,1007.6,+08.0,042,0123,1615296629,29.471 00,0014,0018,1007.8,+08.0,043,0110,1615296929,29.469 00,0014,0018,1007.6,+08.3,042,0120,1615297229,29.464 00,0013,0017,1007.8,+07.9,041,0099,1615297529,29.463 00,0015,0021,1007.8,+08.2,043,0126,1615297829,29.463 00,0013,0017,1008.0,+08.5,041,0143,1615298129,29.455 00,0013,0017,1007.6,+08.4,042,0102,1615298429,29.463 00,0013,0017,1007.5,+08.0,042,0130,1615298729,29.45 00,0016,0022,1008.0,+08.2,042,0122,1615299029,29.448 00,0256,0346,1007.8,+09.3,048,0138,1615299329,29.44 00,0032,0044,1007.8,+08.9,043,0107,1615299629,29.443 00,0018,0024,1007.9,+08.5,042,0121,1615299929,29.537 00,0013,0017,1007.6,+07.9,044,0106,1615300229,29.579 00,0017,0023,1007.5,+07.5,045,0112,1615300529,29.582 00,0016,0022,1007.8,+07.4,045,0111,1615300829,29.579 00,0015,0021,1007.6,+07.1,046,0130,1615301129,29.573 00,0018,0024,1007.8,+06.7,048,0123,1615301429,29.574 00,0017,0023,1007.5,+07.1,047,0122,1615301729,29.571 00,0022,0029,1007.6,+07.1,047,0113,1615302029,29.565 00,0022,0029,1007.8,+07.1,047,0120,1615302329,29.362 00,0018,0024,1007.3,+06.9,046,0136,1615302629,29.564 00,0021,0028,1007.7,+06.8,047,0117,1615302929,29.557 00,0025,0034,1007.5,+06.5,048,0121,1615303229,29.558 00,0022,0029,1007.4,+06.1,050,0131,1615303529,29.653 00,0029,0039,1007.6,+06.0,050,0119,1615303829,29.701 00,0022,0029,1007.6,+06.0,049,0107,1615304129,29.694 00,0025,0034,1007.5,+06.0,049,0121,1615304429,29.7 00,0030,0042,1007.6,+05.9,049,0121,1615304729,29.695 00,0020,0027,1007.3,+05.7,050,0111,1615305029,29.687 00,0019,0026,1007.6,+05.8,049,0108,1615305329,29.683 00,0019,0026,1007.3,+05.8,049,0123,1615305629,29.681 00,0016,0022,1007.2,+05.3,051,0125,1615305929,29.689 00,0022,0029,1007.6,+05.5,051,0138,1615306229,29.678 00,0023,0031,1007.3,+05.1,053,0126,1615306529,29.677 00,0023,0031,1007.4,+04.6,055,0157,1615306829,29.677 00,0022,0029,1007.4,+05.1,053,0130,1615307129,29.774 00,0022,0029,1007.5,+05.1,054,0122,1615307429,29.829 00,0023,0031,1007.9,+05.0,054,0104,1615307729,29.819 00,0024,0032,1007.5,+04.7,055,0132,1615308029,29.826 00,0027,0037,1007.9,+04.7,055,0132,1615308329,29.817 00,0031,0043,1007.7,+04.9,054,0127,1615308629,29.815 00,0029,0039,1007.9,+05.1,054,0121,1615308929,29.812 00,0025,0034,1008.0,+04.7,055,0113,1615309229,29.822 00,0028,0038,1007.9,+04.9,054,0147,1615309529,29.819 00,0026,0036,1007.9,+04.5,055,0128,1615309829,29.822 00,0022,0029,1008.2,+04.3,057,0107,1615310129,29.805 00,0025,0034,1007.9,+04.2,057,0111,1615310429,29.805 00,0025,0034,1008.0,+04.1,057,0108,1615310729,29.904 00,0028,0038,1007.9,+04.1,057,0125,1615311029,29.952 00,0026,0036,1008.3,+04.0,058,0130,1615311329,29.96 00,0028,0038,1008.3,+04.0,058,0115,1615311629,29.947 00,0026,0036,1008.0,+04.0,058,0129,1615311929,29.957 00,0025,0034,1007.9,+03.9,058,0116,1615312229,29.974 00,0024,0032,1007.7,+03.8,058,0131,1615312529,29.945 00,0026,0036,1008.2,+03.6,059,0109,1615312829,29.944 00,0029,0039,1008.0,+03.6,059,0121,1615313129,29.747 00,0027,0037,1007.8,+03.4,059,0134,1615313429,29.943 00,0026,0036,1007.9,+03.6,059,0128,1615313729,29.943 00,0025,0034,1008.0,+03.3,059,0112,1615314029,29.743 00,0027,0037,1007.9,+03.4,059,0127,1615314330,30.042 00,0026,0036,1008.1,+03.3,060,0116,1615314630,30.089 00,0024,0032,1008.0,+03.4,060,0137,1615314929,29.902 00,0027,0037,1007.8,+03.2,061,0125,1615315230,30.103 00,0025,0034,1007.7,+03.1,062,0114,1615315530,30.087 00,0026,0036,1007.7,+03.1,061,0118,1615315829,29.899 00,0026,0036,1007.8,+03.0,062,0087,1615316130,30.082 00,0026,0036,1007.9,+03.0,062,0128,1615316429,29.885 00,0024,0032,1007.7,+03.0,063,0120,1615316729,29.883 00,0019,0026,1007.8,+03.0,063,0101,1615317030,30.097 00,0021,0028,1008.4,+03.0,063,0114,1615317330,30.082 00,0021,0028,1008.4,+03.0,064,0121,1615317629,29.898 00,0019,0026,1008.0,+03.1,064,0132,1615317929,29.998 00,0019,0026,1008.4,+03.1,064,0117,1615318230,30.228 00,0019,0026,1008.4,+03.0,064,0113,1615318530,30.246 00,0018,0024,1008.0,+02.9,065,0133,1615318830,30.225 00,0018,0024,1008.0,+02.8,065,0134,1615319130,30.03 00,0018,0024,1008.4,+03.0,064,0140,1615319430,30.239 00,0018,0024,1008.0,+03.0,065,0130,1615319730,30.226 00,0014,0018,1007.8,+02.9,065,0121,1615320030,30.24 00,0015,0021,1007.9,+02.9,065,0121,1615320330,30.239 00,0015,0021,1008.0,+02.9,065,0122,1615320630,30.027 00,0015,0021,1008.2,+02.7,066,0129,1615320930,30.237 00,0016,0022,1008.0,+02.8,065,0121,1615321230,30.026 00,0014,0018,1007.8,+02.9,065,0113,1615321530,30.341 00,0013,0017,1008.0,+02.9,065,0134,1615321830,30.372 00,0014,0018,1008.0,+02.6,066,0120,1615322130,30.389 00,0012,0016,1008.1,+02.8,065,0132,1615322430,30.385 00,0013,0017,1008.0,+02.8,065,0126,1615322730,30.37 00,0013,0017,1007.9,+02.8,065,0110,1615323030,30.367 00,0011,0015,1007.9,+02.8,066,0108,1615323330,30.384 00,0011,0015,1008.0,+02.9,065,0110,1615323630,30.369 00,0013,0017,1008.3,+03.0,065,0109,1615323930,30.382 00,0011,0015,1007.8,+02.9,065,0124,1615324230,30.383 00,0011,0015,1007.9,+02.7,066,0119,1615324530,30.365 00,0013,0017,1007.8,+02.7,066,0128,1615324830,30.168 00,0014,0018,1007.9,+02.9,065,0135,1615325130,30.27 00,0012,0016,1007.7,+03.0,065,0136,1615325430,30.513 00,0013,0017,1007.7,+02.8,066,0113,1615325730,30.512 00,0010,0013,1007.7,+02.8,065,0129,1615326030,30.512 00,0015,0021,1007.5,+02.9,065,0102,1615326330,30.509 00,0016,0022,1007.6,+02.8,066,0134,1615326630,30.508 00,0012,0016,1007.4,+03.0,065,0107,1615326930,30.511 00,0014,0018,1007.4,+02.9,066,0117,1615327230,30.506 00,0013,0017,1007.7,+03.0,065,0124,1615327530,30.506 00,0014,0018,1007.5,+02.7,067,0139,1615327830,30.502 00,0014,0018,1007.5,+03.0,065,0116,1615328130,30.503 00,0014,0018,1007.3,+02.9,066,0121,1615328430,30.499 00,0014,0018,1007.5,+03.0,065,0138,1615328730,30.601 00,0013,0017,1007.4,+02.9,066,0128,1615329030,30.452 00,0015,0021,1007.2,+02.8,067,0103,1615329330,30.452 00,0013,0017,1007.4,+03.0,066,0111,1615329630,30.645 00,0016,0022,1007.5,+03.1,066,0157,1615329930,30.644 00,0016,0022,1007.4,+03.1,066,0136,1615330230,30.643 00,0015,0021,1007.5,+03.0,067,0122,1615330530,30.642 00,0014,0018,1007.1,+03.2,066,0119,1615330830,30.642 00,0011,0015,1007.6,+03.0,068,0139,1615331130,30.644 00,0011,0015,1007.5,+03.0,068,0120,1615331430,30.447 00,0013,0017,1007.3,+03.3,067,0117,1615331730,30.642 00,0013,0017,1007.3,+03.2,068,0133,1615332030,30.446 00,0013,0017,1007.2,+03.2,068,0125,1615332330,30.742 00,0011,0015,1007.1,+03.3,068,0133,1615332630,30.589 00,0010,0013,1007.1,+03.3,069,0117,1615332930,30.786 00,0012,0016,1007.1,+03.2,069,0124,1615333230,30.788 00,0014,0018,1007.1,+03.2,069,0117,1615333530,30.786 00,0014,0018,1007.2,+03.3,070,0116,1615333830,30.584 00,0012,0016,1007.3,+03.3,070,0150,1615334130,30.782 00,0013,0017,1007.0,+03.4,070,0119,1615334430,30.785 00,0012,0016,1007.3,+03.3,070,0115,1615334730,30.786 00,0013,0017,1006.9,+03.3,070,0143,1615335030,30.777 00,0014,0018,1006.9,+03.3,071,0130,1615335330,30.783 00,0014,0018,1006.9,+03.4,071,0116,1615335630,30.784 00,0012,0016,1006.8,+03.3,071,0142,1615335930,30.884 00,0012,0016,1006.8,+03.4,071,0117,1615336230,30.927 00,0012,0016,1006.8,+03.4,072,0136,1615336530,30.924 00,0013,0017,1006.4,+03.4,072,0102,1615336830,30.926 00,0018,0024,1006.3,+03.5,072,0126,1615337130,30.92 00,0013,0017,1006.3,+03.4,072,0115,1615337430,30.923 00,0016,0022,1006.2,+03.4,072,0133,1615337730,30.926 00,0019,0026,1006.2,+03.5,072,0107,1615338030,30.93 00,0015,0021,1006.2,+03.5,072,0123,1615338330,30.915 00,0015,0021,1006.2,+03.5,072,0118,1615338630,30.92 00,0020,0027,1005.9,+03.6,072,0109,1615338930,30.923 00,0015,0021,1005.9,+03.6,072,0134,1615339230,30.916 00,0016,0022,1005.9,+03.6,072,0116,1615339531,31.015 00,0016,0022,1005.8,+03.5,072,0121,1615339831,31.062 00,0016,0022,1005.8,+03.7,072,0111,1615340131,31.058 00,0015,0021,1005.7,+03.6,072,0133,1615340431,31.065 00,0015,0021,1005.8,+03.7,072,0138,1615340731,31.064 00,0015,0021,1006.0,+03.7,072,0128,1615341031,31.064 00,0016,0022,1005.9,+03.7,073,0133,1615341331,31.065 00,0022,0029,1005.9,+03.7,073,0137,1615341631,31.06 00,0018,0024,1005.8,+03.7,073,0137,1615341930,30.866 00,0016,0022,1005.5,+03.6,074,0112,1615342231,31.051 00,0017,0023,1005.6,+03.6,075,0118,1615342531,31.052 00,0019,0026,1005.4,+03.6,074,0127,1615342831,31.051 00,0015,0021,1005.6,+03.5,075,0129,1615343131,31.163 00,0019,0026,1005.5,+03.5,075,0124,1615343431,31.01 00,0019,0026,1005.4,+03.6,075,0118,1615343731,31.204 00,0018,0024,1005.2,+03.5,075,0130,1615344031,31.198 00,0020,0027,1005.3,+03.5,075,0123,1615344331,31.203 00,0016,0022,1005.1,+03.4,075,0105,1615344631,31.007 00,0022,0029,1005.2,+03.4,075,0112,1615344931,31.191 00,0017,0023,1005.5,+03.5,075,0130,1615345231,31.209 00,0019,0026,1005.1,+03.4,075,0134,1615345531,31.193 00,0018,0024,1005.2,+03.4,075,0107,1615345831,31.199 00,0018,0024,1005.3,+03.5,075,0102,1615346131,31.19 00,0021,0028,1005.3,+03.5,075,0118,1615346431,31.202 00,0017,0023,1005.0,+03.6,075,0120,1615346731,31.29 00,0016,0022,1005.0,+03.6,074,0113,1615347031,31.336 00,0017,0023,1004.9,+03.6,074,0122,1615347331,31.335 00,0019,0026,1005.2,+03.7,074,0148,1615347631,31.331 00,0018,0024,1005.0,+03.7,075,0136,1615347931,31.329 00,0018,0024,1005.0,+03.7,075,0121,1615348231,31.345 00,0020,0027,1005.3,+03.8,074,0113,1615348531,31.344 00,0018,0024,1005.1,+03.8,075,0121,1615348831,31.342 00,0023,0031,1005.2,+03.8,075,0145,1615349131,31.33 00,0022,0029,1004.9,+03.6,076,0111,1615349431,31.329 00,0020,0027,1005.1,+03.7,076,0128,1615349731,31.341 00,0022,0029,1005.1,+03.7,075,0132,1615350031,31.325 00,0019,0026,1004.9,+03.8,075,0114,1615350331,31.44 00,0022,0029,1004.9,+03.7,075,0117,1615350631,31.473 00,0021,0028,1004.9,+03.6,076,0119,1615350931,31.274 00,0022,0029,1004.8,+03.5,077,0127,1615351231,31.482 00,0022,0029,1005.1,+03.6,077,0131,1615351531,31.467 00,0023,0031,1005.0,+03.7,076,0142,1615351831,31.468 00,0024,0032,1004.8,+03.7,076,0121,1615352131,31.479 00,0020,0027,1005.0,+03.6,077,0126,1615352431,31.464 00,0019,0026,1004.6,+03.7,076,0124,1615352731,31.482 00,0020,0027,1004.9,+03.6,077,0137,1615353031,31.467 00,0019,0026,1004.6,+03.5,077,0128,1615353331,31.472 00,0015,0021,1004.7,+03.5,076,0118,1615353631,31.461 00,0015,0021,1004.8,+03.4,077,0124,1615353931,31.563 00,0014,0018,1004.8,+03.5,076,0115,1615354231,31.61 00,0015,0021,1005.0,+03.5,076,0134,1615354531,31.411 00,0011,0015,1004.9,+03.3,076,0129,1615354831,31.621 00,0019,0026,1004.7,+03.2,077,0134,1615355131,31.607 00,0012,0016,1005.0,+03.3,077,0106,1615355431,31.624 00,0014,0018,1004.7,+03.1,077,0126,1615355731,31.607 00,0012,0016,1004.7,+03.1,076,0131,1615356031,31.605 00,0015,0021,1004.9,+03.2,077,0114,1615356331,31.621 00,0014,0018,1005.0,+03.1,078,0137,1615356631,31.621 00,0009,0012,1005.2,+03.0,077,0127,1615356931,31.618 00,0012,0016,1005.2,+03.0,078,0142,1615357231,31.603 00,0013,0017,1005.1,+03.0,078,0103,1615357531,31.702 00,0011,0015,1005.4,+03.0,077,0123,1615357831,31.763 00,0014,0018,1005.3,+03.0,077,0114,1615358131,31.742 00,0011,0015,1005.1,+03.0,078,0113,1615358431,31.762 00,0011,0015,1005.1,+02.9,078,0105,1615358731,31.546 00,0011,0015,1005.1,+02.9,078,0108,1615359031,31.759 00,0012,0016,1005.4,+02.7,078,0116,1615359331,31.746 00,0014,0018,1005.3,+02.7,078,0116,1615359631,31.745 00,0011,0015,1005.4,+02.7,078,0119,1615359931,31.742 00,0014,0018,1005.3,+02.7,078,0095,1615360231,31.738 00,0016,0022,1005.4,+02.7,078,0121,1615360531,31.756 00,0014,0018,1005.4,+02.7,078,0116,1615360831,31.738 00,0018,0024,1005.0,+02.8,078,0102,1615361131,31.864 00,0014,0018,1004.9,+02.8,078,0123,1615361431,31.887 00,0015,0021,1005.2,+02.9,079,0107,1615361731,31.883 00,0013,0017,1005.3,+03.0,078,0103,1615362031,31.907 00,0016,0022,1005.1,+03.0,079,0133,1615362331,31.9 00,0014,0018,1005.0,+03.1,078,0127,1615362631,31.879 00,0015,0021,1004.9,+03.1,079,0127,1615362931,31.881 00,0014,0018,1005.1,+03.2,079,0107,1615363231,31.906 00,0015,0021,1005.3,+03.1,078,0139,1615363531,31.88 00,0012,0016,1005.2,+03.1,079,0137,1615363831,31.9 00,0018,0024,1004.9,+03.3,079,0108,1615364131,31.898 00,0011,0015,1005.0,+03.2,078,0120,1615364431,31.898 00,0011,0015,1004.9,+03.3,079,0114,1615364731,31.977 00,0013,0017,1005.2,+03.3,078,0120,1615365032,32.046 00,0012,0016,1005.0,+03.3,078,0135,1615365332,32.047 00,0012,0016,1004.9,+03.3,078,0108,1615365632,32.022 00,0012,0016,1005.2,+03.3,077,0123,1615365932,32.023 00,0011,0015,1005.0,+03.3,077,0120,1615366232,32.041 00,0015,0021,1004.9,+03.3,078,0117,1615366532,32.019 00,0011,0015,1004.5,+03.5,078,0150,1615366832,32.017 00,0014,0018,1004.6,+03.4,078,0136,1615367132,32.017 00,0010,0013,1004.8,+03.2,077,0119,1615367431,31.822 00,0012,0016,1004.8,+03.2,078,0143,1615367732,32.017 00,0013,0017,1004.9,+03.2,078,0123,1615368032,32.014 00,0015,0021,1004.8,+03.0,078,0109,1615368332,32.115 00,0057,0076,1004.6,+03.4,079,0110,1615368632,32.165 00,0014,0018,1004.6,+03.1,078,0111,1615368932,32.167 00,0016,0022,1004.7,+03.1,078,0131,1615369232,32.163 00,0016,0022,1004.9,+03.2,078,0123,1615369532,32.162 00,0014,0018,1004.6,+03.0,079,0116,1615369832,32.163 00,0013,0017,1004.5,+02.9,079,0121,1615370132,32.161 00,0010,0013,1004.5,+02.9,079,0137,1615370432,32.159 00,0013,0017,1004.5,+02.9,079,0122,1615370732,32.16 00,0014,0018,1004.3,+02.9,079,0143,1615371032,32.159 00,0012,0016,1004.3,+03.0,078,0121,1615371332,32.157 00,0012,0016,1004.5,+02.9,079,0141,1615371631,31.954 00,0011,0015,1004.3,+03.0,079,0141,1615371932,32.256 00,0013,0017,1004.3,+02.8,078,0120,1615372232,32.132 00,0025,0034,1004.3,+03.0,079,0127,1615372532,32.306 00,0014,0018,1004.5,+02.8,079,0139,1615372832,32.105 00,0015,0021,1004.0,+02.8,079,0142,1615373132,32.332 00,0012,0016,1004.3,+02.6,080,0141,1615373432,32.301 00,0016,0022,1004.1,+02.8,079,0115,1615373732,32.139 00,0013,0017,1004.1,+02.7,079,0147,1615374032,32.102 00,0012,0016,1004.1,+02.8,078,0130,1615374332,32.33 00,0017,0023,1004.1,+02.7,079,0121,1615374632,32.298 00,0013,0017,1003.9,+02.8,079,0129,1615374932,32.325 00,0015,0021,1003.8,+02.6,080,0117,1615375232,32.098 00,0016,0022,1003.7,+02.6,079,0101,1615375532,32.2 00,0014,0018,1004.0,+02.5,079,0111,1615375832,32.447 00,0021,0028,1003.7,+02.6,079,0116,1615376132,32.247 00,0012,0016,1003.5,+02.5,078,0137,1615376432,32.442 00,0013,0017,1003.3,+02.5,079,0142,1615376732,32.446 00,0015,0021,1003.5,+02.5,079,0133,1615377032,32.443 00,0014,0018,1003.4,+02.5,079,0161,1615377332,32.445 00,0016,0022,1003.2,+02.6,079,0147,1615377632,32.444 00,0019,0026,1003.4,+02.5,079,0141,1615377932,32.443 00,0017,0023,1003.1,+02.4,079,0132,1615378232,32.441 00,0017,0023,1003.1,+02.4,080,0111,1615378532,32.47 00,0028,0038,1003.0,+02.6,080,0139,1615378832,32.242 00,0015,0021,1003.1,+02.7,079,0135,1615379132,32.574 00,0020,0027,1002.9,+02.5,080,0131,1615379432,32.588 00,0015,0021,1002.8,+02.6,080,0104,1615379732,32.621 00,0015,0021,1002.7,+02.5,079,0111,1615380032,32.59 00,0019,0026,1002.6,+02.6,080,0128,1615380332,32.419 00,0025,0034,1002.7,+02.5,080,0116,1615380632,32.586 00,0013,0017,1002.5,+02.6,080,0118,1615380932,32.587 00,0015,0021,1002.7,+02.5,080,0105,1615381232,32.391 00,0022,0029,1002.8,+02.7,080,0127,1615381532,32.587 00,0023,0031,1002.7,+02.7,080,0117,1615381832,32.586 00,0021,0028,1002.7,+02.6,080,0135,1615382132,32.39 00,0024,0032,1002.5,+02.4,080,0136,1615382432,32.583 00,0016,0022,1002.5,+02.5,080,0121,1615382732,32.69 00,0042,0057,1002.5,+02.9,080,0111,1615383032,32.565 00,0014,0018,1002.7,+02.5,080,0126,1615383332,32.733 00,0022,0029,1002.7,+02.4,080,0120,1615383632,32.731 00,0012,0016,1002.4,+02.0,080,0141,1615383932,32.731 00,0014,0018,1002.9,+02.0,080,0135,1615384232,32.533 00,0017,0023,1002.7,+01.9,080,0124,1615384532,32.533 00,0013,0017,1002.7,+02.0,080,0130,1615384832,32.62 00,0018,0024,1002.6,+01.8,080,0129,1615385132,32.728 00,0012,0016,1002.5,+01.8,080,0144,1615385432,32.727 00,0021,0028,1002.8,+02.0,080,0114,1615385732,32.741 00,0019,0026,1002.8,+01.9,081,0142,1615386032,32.734 00,0016,0022,1002.7,+02.0,080,0122,1615386332,32.631 00,0017,0023,1002.8,+01.9,080,0148,1615386632,32.678 00,0015,0021,1002.7,+01.9,080,0151,1615386932,32.874 00,0022,0029,1002.8,+01.9,080,0147,1615387232,32.677 00,0022,0029,1002.9,+02.0,081,0127,1615387532,32.872 00,0012,0016,1002.8,+02.0,080,0122,1615387832,32.88 00,0022,0029,1002.6,+01.9,080,0133,1615388132,32.873 00,0017,0023,1002.8,+01.8,081,0139,1615388432,32.87 00,0020,0027,1002.7,+01.8,080,0126,1615388732,32.872 00,0013,0017,1002.8,+01.7,080,0138,1615389032,32.872 00,0015,0021,1002.9,+01.6,080,0126,1615389332,32.869 00,0015,0021,1002.6,+01.5,080,0102,1615389632,32.869 00,0015,0021,1002.7,+01.5,080,0134,1615389932,32.774 00,0011,0015,1002.8,+01.3,080,0131,1615390233,33.014 00,0011,0015,1002.7,+01.3,081,0116,1615390533,33.015 00,0012,0016,1002.8,+01.3,081,0118,1615390833,33.011 00,0008,0011,1002.9,+01.3,080,0142,1615391133,33.047 00,0010,0013,1003.3,+01.1,081,0118,1615391433,33.009 00,0007,0010,1003.2,+01.2,081,0136,1615391733,33.013 00,0029,0039,1003.3,+01.1,081,0125,1615392033,33.011 00,0010,0013,1003.2,+01.1,080,0123,1615392333,33.051 00,0011,0015,1003.0,+01.0,081,0121,1615392632,32.815 00,0009,0012,1003.1,+00.9,081,0117,1615392933,33.012 00,0009,0012,1003.7,+00.9,081,0117,1615393233,33.015 00,0010,0013,1003.5,+00.8,081,0119,1615393533,33.152 00,0011,0015,1003.7,+00.9,081,0136,1615393833,33.197 00,0015,0021,1003.2,+00.8,081,0140,1615394133,33.16 00,0012,0016,1003.3,+00.8,081,0113,1615394432,32.963 00,0012,0016,1003.3,+00.7,081,0112,1615394733,33.163 00,0013,0017,1003.2,+00.8,081,0117,1615395032,32.961 00,0011,0015,1003.7,+00.7,081,0119,1615395333,33.159 00,0010,0013,1003.6,+00.7,081,0128,1615395632,32.963 00,0021,0028,1003.8,+01.1,081,0138,1615395933,33.164 00,0012,0016,1003.7,+00.7,081,0132,1615396233,33.003 00,0025,0034,1003.9,+00.7,081,0113,1615396533,33.004 00,0013,0017,1003.7,+00.6,081,0124,1615396833,33.163 00,0015,0021,1003.6,+00.7,081,0128,1615397133,33.066 00,0015,0021,1004.0,+00.6,081,0129,1615397433,33.118 00,0013,0017,1004.1,+00.7,080,0113,1615397733,33.313 00,0021,0028,1004.0,+00.6,081,0123,1615398033,33.311 00,0016,0022,1004.2,+00.5,081,0136,1615398333,33.351 00,0016,0022,1004.2,+00.5,081,0137,1615398633,33.311 00,0016,0022,1004.0,+00.5,081,0147,1615398933,33.312 00,0014,0018,1004.0,+00.5,081,0121,1615399233,33.115 00,0014,0018,1004.2,+00.5,080,0108,1615399533,33.116 00,0012,0016,1004.3,+00.4,081,0124,1615399833,33.312 00,0017,0023,1004.1,+00.5,081,0101,1615400133,33.118 00,0018,0024,1004.1,+00.4,081,0133,1615400433,33.314 00,0016,0022,1003.8,+00.4,081,0142,1615400733,33.417 00,0014,0018,1004.1,+00.3,081,0138,1615401033,33.463 00,0014,0018,1004.2,+00.3,081,0137,1615401333,33.308 00,0012,0016,1004.0,+00.3,081,0140,1615401633,33.464 00,0013,0017,1004.2,+00.3,081,0121,1615401933,33.466 00,0012,0016,1004.4,+00.2,081,0135,1615402233,33.463 00,0018,0024,1004.5,+00.2,081,0132,1615402533,33.464 00,0018,0024,1004.4,+00.2,081,0128,1615402833,33.312 00,0017,0023,1004.3,+00.2,082,0135,1615403133,33.467 00,0014,0018,1004.1,+00.1,081,0129,1615403433,33.469 00,0019,0026,1004.2,+00.1,082,0117,1615403733,33.47 00,0017,0023,1004.2,+00.1,081,0112,1615404033,33.509 00,0018,0024,1004.1,+00.2,081,0109,1615404333,33.57 00,0018,0024,1004.3,+00.1,081,0120,1615404633,33.419 00,0016,0022,1004.4,+00.1,082,0125,1615404933,33.621 00,0015,0021,1004.7,+00.0,082,0140,1615405233,33.466 00,0016,0022,1004.7,+00.1,082,0099,1615405533,33.429 00,0015,0021,1004.8,+00.0,082,0101,1615405833,33.621 00,0015,0021,1004.8,+00.0,082,0117,1615406133,33.665 00,0013,0017,1004.5,+00.0,081,0129,1615406433,33.621 00,0016,0022,1004.7,+00.0,082,0113,1615406733,33.624 00,0016,0022,1004.5,-00.0,082,0124,1615407033,33.47 00,0017,0023,1004.7,-00.1,082,0119,1615407333,33.624 00,0017,0023,1004.5,+00.0,082,0133,1615407633,33.63 00,0016,0022,1004.7,-00.1,082,0120,1615407933,33.775 00,0015,0021,1004.9,-00.1,082,0130,1615408233,33.82 00,0013,0017,1004.8,-00.1,082,0112,1615408533,33.777 00,0015,0021,1004.7,+00.0,082,0130,1615408833,33.578 00,0016,0022,1004.9,-00.2,082,0128,1615409133,33.829 00,0017,0023,1004.7,-00.2,082,0136,1615409433,33.589 00,0018,0024,1004.7,-00.2,082,0108,1615409733,33.821 00,0019,0026,1004.8,-00.1,082,0107,1615410033,33.581 00,0019,0026,1004.7,-00.2,082,0151,1615410333,33.628 00,0017,0023,1004.7,-00.2,082,0108,1615410633,33.782 00,0018,0024,1004.7,-00.2,082,0126,1615410933,33.583 00,0017,0023,1004.9,-00.2,081,0121,1615411233,33.583 00,0017,0023,1004.8,-00.3,082,0140,1615411533,33.69 00,0020,0027,1004.8,-00.4,082,0136,1615411833,33.936 00,0018,0024,1004.7,-00.4,082,0125,1615412133,33.935 00,0023,0031,1004.8,-00.4,081,0130,1615412433,33.938 00,0023,0031,1004.6,-00.5,081,0129,1615412734,34.041 00,0024,0032,1004.8,-00.5,081,0124,1615413033,33.946 00,0021,0028,1005.0,-00.4,081,0107,1615413333,33.937 00,0020,0027,1005.0,-00.5,081,0128,1615413633,33.729 00,0021,0028,1004.7,-00.5,081,0116,1615413933,33.927 00,0022,0029,1004.9,-00.5,081,0131,1615414233,33.928 00,0021,0028,1004.9,-00.5,081,0122,1615414533,33.73 00,0023,0031,1004.9,-00.6,081,0108,1615414833,33.733 00,0022,0029,1004.8,-00.5,081,0106,1615415133,33.834 00,0023,0031,1004.8,-00.6,081,0125,1615415433,33.887 00,0021,0028,1004.9,-00.6,081,0153,1615415734,34.082 00,0022,0029,1005.0,-00.6,082,0140,1615416034,34.084 00,0021,0028,1004.8,-00.6,081,0138,1615416334,34.081 00,0021,0028,1004.9,-00.7,082,0125,1615416634,34.087 00,0026,0036,1004.6,-00.6,081,0123,1615416934,34.084 00,0022,0029,1004.8,-00.6,082,0121,1615417234,34.083 00,0022,0029,1004.9,-00.6,082,0128,1615417534,34.088 00,0026,0036,1004.8,-00.6,081,0130,1615417833,33.887 00,0024,0032,1005.1,-00.6,082,0112,1615418134,34.093 00,0023,0031,1005.1,-00.6,081,0112,1615418434,34.09 00,0024,0032,1005.1,-00.6,081,0129,1615418734,34.193 00,0022,0029,1005.0,-00.6,082,0127,1615419034,34.244 00,0025,0034,1005.0,-00.6,081,0132,1615419334,34.242 00,0024,0032,1005.5,-00.6,081,0118,1615419634,34.239 00,0026,0036,1005.6,-00.6,081,0131,1615419934,34.241 00,0025,0034,1005.3,-00.6,081,0138,1615420234,34.248 00,0024,0032,1005.4,-00.6,081,0124,1615420534,34.242 00,0023,0031,1005.3,-00.7,081,0127,1615420834,34.242 00,0025,0034,1005.1,-00.8,081,0111,1615421134,34.046 00,0028,0038,1004.9,-00.8,081,0136,1615421434,34.05 00,0026,0036,1005.4,-00.6,081,0106,1615421734,34.249 00,0027,0037,1004.9,-00.8,082,0122,1615422034,34.058 00,0030,0042,1005.2,-00.8,082,0125,1615422334,34.161 00,0030,0042,1005.2,-00.7,081,0124,1615422634,34.205 00,0033,0045,1005.2,-00.7,081,0133,1615422934,34.401 00,0034,0047,1005.1,-00.9,081,0118,1615423234,34.398 00,0038,0052,1005.0,-00.9,081,0133,1615423534,34.4 00,0032,0044,1005.2,-00.9,081,0129,1615423834,34.4 00,0033,0045,1005.3,-01.1,081,0121,1615424134,34.402 00,0030,0042,1005.1,-01.0,080,0121,1615424434,34.205 00,0025,0034,1005.2,-01.0,080,0130,1615424734,34.208 00,0023,0031,1004.8,-01.2,080,0140,1615425034,34.209 00,0024,0032,1004.9,-01.2,080,0119,1615425334,34.406 00,0022,0029,1005.0,-01.2,080,0138,1615425634,34.212 00,0023,0031,1005.1,-01.3,080,0110,1615425934,34.317 00,0026,0036,1005.1,-01.4,080,0114,1615426234,34.559 00,0023,0031,1005.1,-01.4,080,0112,1615426534,34.562 00,0019,0026,1005.2,-01.4,079,0127,1615426834,34.562 00,0023,0031,1004.9,-01.3,079,0101,1615427134,34.563 00,0022,0029,1005.1,-01.3,079,0124,1615427434,34.577 00,0022,0029,1004.9,-01.5,079,0105,1615427734,34.369 00,0026,0036,1005.1,-01.4,078,0122,1615428034,34.368 00,0024,0032,1005.0,-01.3,078,0111,1615428334,34.371 00,0024,0032,1005.2,-01.4,077,0132,1615428634,34.373 00,0027,0037,1005.3,-01.4,077,0125,1615428934,34.583 00,0024,0032,1005.3,-01.3,077,0106,1615429234,34.571 00,0021,0028,1005.3,-01.3,076,0104,1615429534,34.689 00,0022,0029,1005.5,-01.4,075,0112,1615429834,34.525 00,0026,0036,1005.5,-01.3,075,0136,1615430134,34.735 00,0022,0029,1005.2,-01.4,075,0146,1615430434,34.726 00,0024,0032,1005.6,-01.3,074,0126,1615430734,34.527 00,0021,0028,1005.2,-01.4,074,0116,1615431034,34.729 00,0022,0029,1005.5,-01.3,074,0119,1615431334,34.74 00,0022,0029,1005.5,-01.4,073,0129,1615431634,34.73 00,0026,0036,1005.8,-01.3,073,0141,1615431934,34.733 00,0021,0028,1005.9,-01.2,072,0128,1615432234,34.536 00,0021,0028,1006.0,-01.4,071,0134,1615432534,34.735 00,0024,0032,1006.0,-01.4,072,0123,1615432834,34.748 00,0020,0027,1005.8,-01.5,072,0130,1615433134,34.84 00,0020,0027,1006.0,-01.4,071,0133,1615433434,34.892 00,0022,0029,1005.8,-01.5,071,0119,1615433734,34.89 00,0024,0032,1005.8,-01.5,072,0117,1615434034,34.696 00,0024,0032,1006.1,-01.5,072,0137,1615434334,34.906 00,0024,0032,1006.0,-01.5,072,0114,1615434634,34.892 00,0024,0032,1006.0,-01.5,072,0125,1615434934,34.897 00,0026,0036,1006.2,-01.4,072,0117,1615435234,34.898 00,0028,0038,1006.1,-01.5,072,0118,1615435534,34.897 00,0025,0034,1006.5,-01.5,072,0135,1615435834,34.914 00,0026,0036,1006.7,-01.5,072,0123,1615436134,34.901 00,0024,0032,1006.4,-01.6,070,0143,1615436434,34.903 00,0269,0363,1006.5,-01.7,071,0107,1615436735,35.007 00,0051,0069,1006.4,-01.6,071,0143,1615437035,35.053 00,0075,0101,1006.5,-01.8,070,0123,1615437334,34.856 00,0170,0228,1006.7,-01.8,071,0128,1615437635,35.055 00,0069,0093,1006.6,-01.8,070,0121,1615437934,34.875 00,0036,0049,1006.9,-01.9,071,0112,1615438235,35.06 00,0041,0055,1007.1,-01.6,070,0150,1615438534,34.863 00,0030,0042,1006.9,-01.7,070,0124,1615438835,35.063 00,0032,0044,1006.9,-01.6,070,0128,1615439135,35.085 00,0022,0029,1007.0,-01.8,070,0099,1615439435,35.066 00,0026,0036,1007.1,-01.6,069,0122,1615439735,35.082 00,0025,0034,1007.4,-01.7,069,0104,1615440035,35.068 00,0030,0042,1007.3,-01.7,069,0119,1615440334,34.975 00,0039,0053,1007.5,-01.7,070,0134,1615440635,35.238 00,0030,0042,1007.3,-01.7,069,0116,1615440935,35.218 00,0044,0059,1007.7,-00.6,067,0136,1615441235,35.023 00,0026,0036,1007.3,-01.6,068,0139,1615441535,35.225 00,0042,0057,1007.5,-01.3,067,0122,1615441835,35.225 00,0080,0108,1007.5,-01.1,067,0100,1615442135,35.028 00,0045,0060,1007.5,-00.9,066,0122,1615442435,35.027 00,0029,0039,1007.9,-01.1,067,0145,1615442735,35.03 00,0027,0037,1008.0,-00.7,068,0116,1615443335,35.227 00,0027,0037,1007.8,-00.2,066,0130,1615443635,35.228 00,0020,0027,1008.3,+00.2,064,0126,1615445435,35.377 00,0022,0029,1008.8,+00.5,064,0129,1615445735,35.179 00,0020,0027,1008.5,+00.7,061,0124,1615446035,35.392 00,0026,0036,1008.6,+00.8,063,0127,1615446335,35.373 00,0026,0036,1008.8,+00.9,064,0121,1615446635,35.371 00,0029,0039,1009.2,+01.0,064,0110,1615446935,35.37 00,0020,0027,1009.1,+01.1,060,0124,1615447235,35.172 00,0019,0026,1009.2,+01.5,060,0122,1615447535,35.475 00,0017,0023,1009.2,+01.5,059,0117,1615447835,35.516 00,0069,0093,1009.1,+02.4,059,0112,1615448135,35.536 00,0037,0050,1009.2,+01.9,060,0105,1615448435,35.515 00,0025,0034,1009.3,+02.1,060,0121,1615448735,35.513 00,0027,0037,1008.9,+02.0,060,0114,1615449035,35.313 00,0023,0031,1009.5,+03.2,060,0122,1615449335,35.511 00,0019,0026,1009.2,+02.4,059,0117,1615449635,35.527 00,0032,0044,1009.5,+04.0,059,0122,1615449935,35.504 00,0030,0042,1009.4,+02.8,056,0110,1615450235,35.501 00,0021,0028,1009.7,+03.3,056,0127,1615450535,35.504 00,0020,0027,1009.5,+03.0,056,0127,1615450835,35.497 00,0025,0034,1009.5,+03.3,057,0143,1615451135,35.601 00,0022,0029,1009.4,+02.7,057,0120,1615451435,35.645 00,0025,0034,1009.5,+03.3,056,0121,1615451735,35.642 00,0024,0032,1009.6,+03.2,055,0106,1615452035,35.642 00,0028,0038,1009.9,+04.1,055,0133,1615452335,35.661 00,0019,0026,1009.6,+02.9,058,0130,1615452635,35.638 00,0016,0022,1009.6,+03.9,053,0129,1615452935,35.633 00,0023,0031,1009.8,+04.2,055,0125,1615453235,35.631 00,0019,0026,1009.7,+03.9,057,0110,1615453535,35.454 00,0022,0029,1009.7,+04.2,055,0136,1615453835,35.628 00,0020,0027,1009.7,+03.7,055,0131,1615454135,35.624 00,0040,0054,1010.0,+04.5,056,0129,1615454435,35.622 00,0028,0038,1010.0,+04.7,054,0113,1615454735,35.725 00,0024,0032,1009.9,+04.5,057,0152,1615455035,35.77 00,0023,0031,1010.1,+04.1,054,0118,1615455335,35.765 00,0019,0026,1010.1,+03.9,055,0131,1615455635,35.765 00,0019,0026,1010.1,+04.6,053,0130,1615455935,35.763 00,0033,0045,1010.2,+05.2,055,0115,1615456235,35.762 00,0023,0031,1010.4,+04.5,054,0132,1615456535,35.752 00,0022,0029,1010.3,+05.3,057,0140,1615456835,35.755 00,0018,0024,1010.5,+04.8,054,0100,1615457135,35.75 00,0027,0037,1010.5,+05.4,054,0128,1615457435,35.747 00,0029,0039,1010.3,+04.6,054,0127,1615457735,35.748 00,0020,0027,1010.6,+05.5,055,0133,1615458035,35.77 00,0020,0027,1010.8,+05.1,057,0117,1615458335,35.842 00,0021,0028,1010.7,+05.0,054,0124,1615458635,35.917 00,0019,0026,1010.4,+04.0,055,0135,1615458935,35.887 00,0019,0026,1010.6,+04.8,056,0126,1615459235,35.882 00,0023,0031,1010.7,+04.8,055,0136,1615459535,35.881 00,0025,0034,1010.5,+05.2,053,0142,1615459835,35.902 00,0017,0023,1010.6,+04.9,054,0127,1615460135,35.876 00,0019,0026,1010.8,+05.9,051,0143,1615460435,35.877 00,0021,0028,1010.6,+05.4,055,0111,1615460735,35.872 00,0018,0024,1010.7,+05.8,051,0114,1615461035,35.867 00,0019,0026,1010.6,+05.4,047,0125,1615461335,35.863 00,0022,0029,1010.6,+05.4,052,0123,1615461635,35.888 00,0015,0021,1010.7,+05.0,048,0109,1615461935,35.993 00,0024,0032,1010.8,+05.2,049,0126,1615462236,36.009 00,0022,0029,1010.6,+05.4,048,0101,1615462536,36.003 00,0035,0048,1010.6,+06.2,051,0106,1615462836,36.005 00,0040,0054,1010.9,+06.7,043,0114,1615463136,36.028 00,0022,0029,1010.8,+05.9,046,0115,1615463435,35.996 00,0036,0049,1010.8,+06.5,048,0145,1615463735,35.992 00,0011,0015,1010.6,+05.5,044,0123,1615464036,36.001 00,0015,0021,1010.7,+05.7,043,0115,1615464335,35.991 00,0016,0022,1010.7,+06.1,046,0132,1615464635,35.986 00,0013,0017,1010.6,+05.2,044,0105,1615464935,35.985 00,0014,0018,1010.9,+05.6,045,0117,1615465235,35.977 00,0013,0017,1010.6,+05.8,044,0122,1615465536,36.083 00,0015,0021,1010.5,+05.5,047,0128,1615465835,35.931 00,0017,0023,1010.8,+05.8,045,0132,1615466136,36.121 00,0016,0022,1010.9,+05.6,048,0116,1615466436,36.119 00,0016,0022,1010.8,+05.9,043,0118,1615466736,36.15 00,0014,0018,1011.0,+05.9,047,0148,1615467036,36.116 00,0016,0022,1011.0,+06.1,044,0113,1615467336,36.112 00,0015,0021,1010.9,+05.6,046,0135,1615467636,36.109 00,0014,0018,1011.0,+05.8,046,0119,1615467936,36.111 00,0013,0017,1011.2,+06.3,046,0120,1615468236,36.107 00,0016,0022,1010.9,+06.0,046,0101,1615468536,36.133 00,0013,0017,1010.9,+05.3,046,0132,1615468836,36.1 00,0015,0021,1011.1,+05.2,046,0111,1615469136,36.199 00,0029,0039,1011.1,+06.4,050,0127,1615469436,36.243 00,0024,0032,1010.9,+06.2,045,0131,1615469736,36.243 00,0015,0021,1011.3,+06.1,045,0130,1615470036,36.24 00,0018,0024,1011.3,+06.1,045,0142,1615470336,36.268 00,0018,0024,1010.8,+05.8,048,0132,1615470636,36.039 00,0016,0022,1011.0,+06.5,045,0125,1615470936,36.266 00,0014,0018,1010.8,+05.3,048,0108,1615471236,36.231 00,0016,0022,1010.7,+05.5,044,0118,1615471536,36.273 00,0021,0028,1010.9,+06.5,046,0124,1615471836,36.23 00,0015,0021,1010.8,+05.9,048,0134,1615472136,36.223 00,0014,0018,1010.8,+06.3,047,0138,1615472436,36.221 00,0015,0021,1010.6,+05.7,049,0133,1615472736,36.322 00,0016,0022,1010.9,+05.9,047,0122,1615473036,36.364 00,0017,0023,1010.6,+05.3,045,0132,1615473336,36.359 00,0014,0018,1011.0,+04.7,048,0133,1615473636,36.36 00,0015,0021,1010.9,+04.6,048,0132,1615473936,36.357 00,0016,0022,1010.8,+04.6,052,0143,1615474236,36.35 00,0017,0023,1010.6,+05.1,048,0125,1615474536,36.352 00,0018,0024,1010.8,+05.0,048,0153,1615474836,36.35 00,0016,0022,1010.9,+04.6,051,0119,1615475136,36.346 00,0017,0023,1010.5,+04.4,049,0120,1615475436,36.344 00,0015,0021,1010.6,+04.1,050,0130,1615475736,36.343 00,0014,0018,1010.8,+04.1,049,0131,1615476036,36.343 00,0014,0018,1010.8,+03.7,052,0128,1615476336,36.445 00,0017,0023,1011.0,+03.5,052,0124,1615476636,36.515 00,0016,0022,1010.8,+03.6,053,0127,1615476936,36.526 00,0018,0024,1010.6,+03.6,053,0117,1615477236,36.478 00,0019,0026,1010.7,+03.5,054,0128,1615477536,36.474 00,0021,0028,1010.7,+03.5,054,0116,1615477836,36.478 00,0019,0026,1010.9,+03.4,053,0131,1615478136,36.473 00,0020,0027,1010.8,+03.2,054,0112,1615478436,36.471 00,0023,0031,1010.9,+02.8,055,0122,1615478736,36.47 00,0020,0027,1010.7,+03.1,054,0124,1615479036,36.308 00,0022,0029,1010.7,+02.8,056,0110,1615479336,36.468 00,0022,0029,1010.8,+02.8,054,0117,1615479636,36.467 00,0021,0028,1010.7,+02.8,055,0123,1615479936,36.571 00,0025,0034,1011.1,+02.5,055,0130,1615480236,36.609 00,0177,0238,1011.0,+02.4,058,0122,1615480536,36.61 00,0070,0095,1010.8,+02.2,056,0125,1615480836,36.607 00,0026,0036,1011.0,+02.1,055,0127,1615481136,36.64 00,0019,0026,1011.2,+01.6,056,0111,1615481436,36.416 00,0023,0031,1011.0,+02.2,056,0131,1615481736,36.605 00,0019,0026,1011.2,+01.9,056,0123,1615482036,36.412 00,0020,0027,1011.1,+01.8,056,0128,1615482336,36.639 00,0026,0036,1011.3,+01.8,058,0117,1615482636,36.603 00,0022,0029,1011.4,+01.9,056,0130,1615482936,36.601 00,0024,0032,1011.6,+01.8,058,0115,1615483236,36.603 00,0023,0031,1011.3,+01.6,057,0123,1615483536,36.711 00,0021,0028,1011.4,+00.9,058,0133,1615483836,36.786 00,0030,0042,1011.4,+01.2,058,0114,1615484136,36.746 00,0029,0039,1011.6,+01.0,058,0136,1615484436,36.782 00,0022,0029,1011.6,+01.0,059,0115,1615484736,36.748 00,0022,0029,1011.6,+00.9,058,0139,1615485036,36.788 00,0019,0026,1011.6,+00.8,056,0113,1615485336,36.794 00,0022,0029,1011.5,+01.0,056,0130,1615485636,36.747 00,0019,0026,1011.3,+00.6,055,0114,1615485936,36.747 00,0018,0024,1011.7,+01.1,056,0116,1615486236,36.749 00,0018,0024,1011.4,+00.8,056,0128,1615486536,36.745 00,0017,0023,1011.3,+01.2,056,0115,1615486836,36.549 00,0018,0024,1011.3,+00.7,058,0111,1615487136,36.651 00,0024,0032,1011.4,+00.8,058,0118,1615487436,36.893 00,0018,0024,1011.3,+00.7,058,0133,1615487736,36.938 00,0020,0027,1011.5,+00.7,055,0102,1615488036,36.881 00,0020,0027,1011.6,+00.4,056,0146,1615488336,36.88 00,0020,0027,1011.3,+00.2,057,0117,1615488636,36.88 00,0018,0024,1011.7,+00.4,058,0119,1615488936,36.879 00,0020,0027,1011.5,+00.6,058,0120,1615489236,36.882 00,0019,0026,1011.7,+00.5,059,0110,1615489536,36.883 00,0017,0023,1011.6,+00.4,057,0142,1615489836,36.882 00,0023,0031,1011.5,+00.6,057,0137,1615490136,36.883 00,0022,0029,1011.6,+00.1,057,0127,1615490436,36.882 00,0021,0028,1011.7,+00.3,058,0123,1615491037,37.032 00,0021,0028,1011.6,+00.4,056,0122,1615491337,37.033 00,0019,0026,1011.9,+00.2,056,0132,1615491637,37.033 00,0021,0028,1011.4,+00.0,058,0121,1615491937,37.033 00,0021,0028,1011.3,-00.4,059,0108,1615492237,37.033 00,0022,0029,1011.4,-00.4,059,0133,1615492537,37.033 00,0022,0029,1011.8,-00.3,059,0118,1615492837,37.033 00,0022,0029,1011.2,-00.8,061,0109,1615493136,36.841 00,0023,0031,1011.2,-00.4,060,0133,1615493436,36.832 00,0023,0031,1011.5,-00.4,060,0117,1615493737,37.033 00,0023,0031,1011.1,-00.8,062,0101,1615494037,37.033 00,0026,0036,1011.7,-00.6,060,0121,1615494336,36.942 00,0025,0034,1011.5,-00.7,060,0114,1615494637,37.194 00,0022,0029,1011.3,-00.6,059,0153,1615494937,37.197 00,0020,0027,1011.3,-00.7,059,0101,1615495237,37.196 00,0023,0031,1011.3,-00.7,059,0130,1615495537,37.194 00,0019,0026,1011.4,-00.7,059,0122,1615495836,36.998 00,0022,0029,1011.2,-00.8,061,0131,1615496137,37.001 00,0020,0027,1011.5,-01.1,061,0116,1615496436,36.998 00,0021,0028,1010.8,-00.9,060,0133,1615496737,37.197 00,0022,0029,1011.1,-01.3,062,0117,1615497037,37.199 00,0021,0028,1010.9,-01.4,061,0120,1615497336,36.999 00,0023,0031,1010.7,-01.5,062,0136,1615497637,37.008 00,0021,0028,1010.7,-01.5,063,0125,1615497937,37.305 00,0019,0026,1010.8,-01.7,062,0127,1615498237,37.153 00,0020,0027,1010.7,-01.5,061,0127,1615498537,37.358 00,0021,0028,1011.0,-01.2,061,0133,1615498837,37.358 00,0021,0028,1010.6,-01.6,062,0114,1615499137,37.162 00,0021,0028,1010.6,-01.9,063,0132,1615499437,37.155 00,0020,0027,1010.7,-01.9,063,0129,1615499737,37.357 00,0021,0028,1010.8,-01.8,063,0133,1615500037,37.167 00,0021,0028,1010.7,-01.9,064,0108,1615500337,37.357 00,0023,0031,1010.4,-02.2,065,0116,1615500637,37.161 00,0026,0036,1010.3,-01.7,064,0135,1615500937,37.357 00,0024,0032,1010.2,-01.9,062,0121,1615501237,37.361 00,0021,0028,1010.0,-02.4,065,0116,1615501537,37.468 00,0023,0031,1010.2,-02.2,063,0132,1615501837,37.312 00,0024,0032,1010.2,-02.2,064,0126,1615502137,37.315 00,0024,0032,1010.2,-02.1,064,0120,1615502437,37.318 00,0023,0031,1010.2,-02.2,063,0123,1615502737,37.514 00,0025,0034,1010.0,-02.2,064,0138,1615503037,37.52 00,0023,0031,1010.0,-02.1,063,0108,1615503337,37.32 00,0024,0032,1009.9,-02.3,064,0134,1615503637,37.52 00,0024,0032,1009.9,-02.2,063,0110,1615503937,37.322 00,0026,0036,1009.9,-02.2,063,0137,1615504237,37.522 00,0022,0029,1009.9,-02.1,062,0111,1615504537,37.526 00,0024,0032,1010.0,-02.1,063,0120,1615504837,37.524 00,0023,0031,1009.8,-02.1,062,0118,1615505137,37.435 00,0023,0031,1009.8,-02.0,062,0127,1615505437,37.482 00,0021,0028,1010.0,-02.2,063,0132,1615505737,37.48 00,0022,0029,1009.9,-02.2,063,0145,1615506037,37.49 00,0023,0031,1009.9,-02.3,063,0128,1615506337,37.682 00,0025,0034,1009.7,-02.1,063,0134,1615506637,37.681 00,0028,0038,1009.5,-02.1,062,0102,1615506937,37.491 00,0023,0031,1009.6,-02.2,063,0121,1615507237,37.491 00,0027,0037,1009.7,-02.1,063,0131,1615507537,37.494 00,0024,0032,1009.6,-02.1,062,0129,1615507837,37.688 00,0023,0031,1009.3,-02.1,062,0114,1615508137,37.499 00,0024,0032,1009.3,-02.0,062,0138,1615508437,37.689 00,0025,0034,1009.2,-02.0,063,0122,1615508737,37.6 00,0025,0034,1009.4,-01.6,061,0123,1615509037,37.647 00,0030,0042,1009.0,-01.8,062,0133,1615509337,37.847 00,0027,0037,1008.9,-01.9,062,0106,1615509637,37.842 00,0030,0042,1008.9,-01.5,062,0131,1615509937,37.844 00,0026,0036,1008.8,-01.7,063,0130,1615510237,37.847 00,0028,0038,1008.9,-02.1,063,0105,1615510537,37.65 00,0028,0038,1008.6,-02.0,064,0107,1615510837,37.662 00,0030,0042,1008.6,-02.3,064,0122,1615511137,37.654 00,0027,0037,1008.5,-02.3,065,0117,1615511437,37.654 00,0029,0039,1008.2,-02.6,066,0126,1615511737,37.665 00,0030,0042,1008.2,-02.4,064,0123,1615512037,37.861 00,0027,0037,1008.4,-02.3,064,0112,1615512337,37.773 00,0029,0039,1008.2,-02.4,064,0133,1615512637,37.811 00,0027,0037,1008.1,-02.3,064,0133,1615512938,38.01 00,0031,0043,1007.8,-02.6,065,0115,1615513238,38.011 00,0028,0038,1007.5,-02.9,066,0129,1615513537,37.816 00,0029,0039,1007.6,-02.7,065,0119,1615513837,37.817 00,0028,0038,1007.4,-02.7,064,0115,1615514137,37.83 00,0029,0039,1007.5,-02.8,065,0127,1615514438,38.028 00,0029,0039,1007.6,-02.7,065,0123,1615514737,37.824 00,0026,0036,1007.5,-02.7,064,0128,1615515038,38.024 00,0024,0032,1007.5,-02.7,064,0097,1615515338,38.035 00,0025,0034,1007.4,-02.6,065,0130,1615515638,38.028 00,0024,0032,1007.3,-02.9,065,0120,1615515938,38.135 00,0026,0036,1007.5,-02.7,065,0133,1615516238,38.179 00,0025,0034,1007.5,-02.8,066,0134,1615516537,37.986 00,0022,0029,1007.2,-02.7,065,0116,1615516837,37.986 00,0024,0032,1007.0,-02.8,064,0126,1615517137,37.99 00,0026,0036,1007.1,-02.8,065,0130,1615517437,37.991 00,0021,0028,1006.9,-02.7,065,0116,1615517737,37.994 00,0023,0031,1007.1,-02.6,064,0120,1615518037,37.994 00,0023,0031,1006.9,-02.3,063,0112,1615518337,37.995 00,0022,0029,1006.8,-02.4,062,0110,1615518638,38.197 00,0021,0028,1007.2,-02.3,063,0126,1615518937,37.999 00,0022,0029,1006.5,-02.3,063,0128,1615519238,38.198 00,0021,0028,1006.5,-02.5,064,0127,1615519538,38.306 00,0023,0031,1006.3,-02.5,064,0119,1615519838,38.153 00,0026,0036,1006.5,-02.4,063,0124,1615520138,38.157 00,0023,0031,1006.2,-02.4,063,0116,1615520438,38.357 00,0024,0032,1006.2,-02.3,063,0132,1615520738,38.175 00,0026,0036,1006.4,-02.3,063,0139,1615521038,38.177 00,0026,0036,1006.2,-02.1,063,0129,1615521338,38.168 00,0022,0029,1005.9,-02.3,063,0117,1615521638,38.167 00,0022,0029,1005.8,-02.2,063,0133,1615521938,38.184 00,0022,0029,1005.6,-02.2,064,0114,1615522238,38.368 00,0025,0034,1005.9,-02.2,065,0110,1615522538,38.374 00,0023,0031,1006.2,-02.3,065,0123,1615522838,38.375 00,0025,0034,1005.8,-02.1,063,0112,1615523138,38.481 00,0023,0031,1005.7,-01.9,063,0124,1615523438,38.527 00,0026,0036,1006.0,-01.7,062,0109,1615523738,38.331 00,0027,0037,1005.8,-01.6,063,0123,1615524038,38.531 00,0026,0036,1005.8,-01.5,061,0117,1615524338,38.335 00,0024,0032,1006.2,-01.4,062,0122,1615524638,38.337 00,0026,0036,1006.1,-01.5,062,0124,1615524938,38.353 00,0024,0032,1005.9,-01.4,062,0119,1615525238,38.539 00,0024,0032,1006.1,-01.2,062,0120,1615525538,38.543 00,0026,0036,1006.0,-01.3,062,0136,1615525838,38.343 00,0025,0034,1006.0,-01.2,063,0127,1615526138,38.344 00,0030,0042,1006.2,-00.9,060,0122,1615526438,38.542 00,0027,0037,1006.3,-01.0,061,0121,1615526738,38.648 00,0027,0037,1006.0,-00.8,061,0111,1615527038,38.711 00,0031,0043,1005.9,-00.9,061,0139,1615527338,38.499 00,0023,0031,1006.1,-00.7,060,0129,1615527638,38.696 00,0028,0038,1005.9,-00.8,061,0108,1615527938,38.499 00,0026,0036,1006.1,-00.7,061,0130,1615528238,38.518 00,0024,0032,1006.3,-00.5,060,0134,1615528538,38.714 00,0028,0038,1006.4,-00.4,059,0099,1615528838,38.7 00,0026,0036,1006.1,-00.3,060,0112,1615529138,38.521 00,0025,0034,1006.1,-00.3,059,0101,1615529438,38.503 00,0024,0032,1006.4,-00.2,059,0120,1615529738,38.718 00,0028,0038,1006.2,-00.1,058,0116,1615530038,38.702 00,0025,0034,1006.3,-00.0,060,0129,1615530338,38.827 00,0026,0036,1006.5,+00.1,058,0115,1615530638,38.867 00,0024,0032,1006.5,+00.3,059,0132,1615530938,38.655 00,0022,0029,1006.7,+00.4,058,0093,1615531238,38.855 00,0022,0029,1006.5,+00.6,058,0118,1615531538,38.659 00,0022,0029,1006.7,+00.7,058,0130,1615531838,38.656 00,0021,0028,1007.1,+00.8,058,0124,1615532138,38.853 00,0026,0036,1006.8,+00.8,056,0130,1615532438,38.852 00,0020,0027,1007.0,+01.4,057,0126,1615532738,38.854 00,0020,0027,1006.7,+01.3,056,0133,1615533038,38.86 00,0021,0028,1006.5,+01.3,055,0128,1615533338,38.856 00,0023,0031,1006.9,+01.8,055,0110,1615533938,38.962 00,0021,0028,1006.5,+01.6,054,0115,1615534238,38.807 00,0020,0027,1006.7,+01.5,057,0134,1615534539,39.002 00,0022,0029,1006.8,+01.5,057,0129,1615534839,39.022 00,0025,0034,1006.4,+01.4,056,0123,1615535139,39.003 00,0021,0028,1006.7,+01.3,057,0091,1615535439,39.004 00,0022,0029,1006.3,+01.5,058,0135,1615535739,39.022 00,0024,0032,1006.5,+01.5,057,0117,1615536039,39.023 00,0022,0029,1006.5,+01.9,058,0128,1615536338,38.803 00,0020,0027,1006.5,+02.1,056,0114,1615536638,38.999 00,0022,0029,1006.5,+02.6,056,0122,1615536939,39 00,0020,0027,1006.4,+02.6,053,0114,1615537239,39.001 00,0022,0029,1006.2,+02.8,053,0119,1615537539,39.102 00,0019,0026,1006.3,+03.5,054,0112,1615537838,38.949 00,0021,0028,1006.7,+03.3,050,0110,1615538138,38.948 00,0019,0026,1005.9,+03.7,051,0134,1615538439,39.145 00,0019,0026,1005.7,+03.9,049,0098,1615538739,39.167 00,0018,0024,1006.1,+03.9,049,0121,1615539038,38.947 00,0020,0027,1006.1,+04.2,048,0124,1615539339,39.142 00,0020,0027,1005.8,+04.2,052,0115,1615539939,39.141 00,0022,0029,1006.0,+05.0,049,0122,1615540539,39.133 00,0015,0021,1005.5,+05.3,047,0122,1615540839,39.158 00,0021,0028,1005.9,+05.5,047,0114,1615541139,39.236 00,0026,0036,1006.0,+05.6,048,0119,1615541439,39.28 00,0018,0024,1005.9,+05.4,050,0102,1615541739,39.276 00,0021,0028,1006.1,+05.3,049,0104,1615542039,39.298 00,0017,0023,1005.6,+04.9,050,0120,1615542339,39.269 00,0020,0027,1005.6,+05.0,050,0115,1615542639,39.27 00,0018,0024,1005.6,+04.9,049,0157,1615542939,39.268 00,0017,0023,1005.5,+04.9,049,0114,1615543239,39.266 00,0020,0027,1005.2,+05.7,049,0124,1615543539,39.289 00,0017,0023,1005.3,+05.6,047,0114,1615543839,39.258 00,0018,0024,1005.4,+06.0,049,0119,1615544139,39.284 00,0019,0026,1005.4,+06.2,048,0121,1615544439,39.256 00,0014,0018,1005.4,+06.4,044,0115,1615544739,39.359 00,0016,0022,1005.6,+06.7,045,0121,1615545039,39.399 00,0016,0022,1005.1,+06.5,046,0107,1615545339,39.42 00,0012,0016,1005.5,+06.3,044,0107,1615545639,39.195 00,0016,0022,1005.4,+06.6,045,0110,1615545939,39.394 00,0014,0018,1005.3,+06.6,044,0111,1615546239,39.388 00,0015,0021,1004.9,+07.5,044,0108,1615546539,39.388 00,0017,0023,1005.3,+07.8,042,0136,1615546839,39.412 00,0013,0017,1005.3,+08.0,042,0093,1615547139,39.41 00,0014,0018,1005.0,+07.3,044,0122,1615547439,39.406 00,0015,0021,1004.9,+07.9,046,0116,1615547739,39.376 00,0015,0021,1005.3,+07.8,047,0117,1615548039,39.377 00,0015,0021,1004.9,+08.2,046,0129,1615548339,39.473 00,0017,0023,1004.9,+08.0,048,0128,1615548639,39.548 00,0016,0022,1004.9,+07.4,047,0120,1615548939,39.511 00,0015,0021,1004.6,+07.5,047,0126,1615549239,39.538 00,0015,0021,1004.4,+07.4,045,0129,1615549539,39.503 00,0017,0023,1004.5,+07.6,047,0127,1615549839,39.5 00,0065,0088,1004.6,+07.8,047,0120,1615550139,39.498 00,0014,0018,1004.6,+07.0,046,0125,1615550439,39.498 00,0014,0018,1004.2,+07.0,050,0111,1615550739,39.525 00,0019,0026,1004.2,+06.9,046,0129,1615551039,39.49 00,0022,0029,1004.2,+06.9,048,0122,1615551339,39.488 00,0020,0027,1004.0,+07.3,049,0108,1615551639,39.514 00,0016,0022,1004.1,+07.3,047,0109,1615551939,39.586 00,0012,0016,1004.1,+06.9,047,0122,1615552239,39.627 00,0015,0021,1004.3,+07.2,048,0122,1615552539,39.627 00,0014,0018,1003.9,+07.3,045,0124,1615552839,39.656 00,0028,0038,1003.9,+07.4,047,0124,1615553139,39.65 00,0016,0022,1004.0,+07.5,048,0133,1615553439,39.677 00,0026,0036,1003.9,+07.5,046,0100,1615553739,39.614 00,0015,0021,1004.2,+07.8,045,0120,1615554039,39.617 00,0014,0018,1003.9,+08.3,044,0119,1615554339,39.61 00,0016,0022,1004.1,+08.3,045,0104,1615554639,39.635 00,0018,0024,1003.8,+08.3,046,0154,1615554939,39.605 00,0015,0021,1003.9,+08.1,045,0117,1615555239,39.598 00,0012,0016,1003.8,+08.4,047,0117,1615555539,39.732 00,0012,0016,1004.2,+08.2,044,0127,1615555839,39.779 00,0012,0016,1003.9,+08.2,044,0105,1615556139,39.769 00,0012,0016,1003.6,+08.2,047,0117,1615556439,39.737 00,0027,0037,1003.5,+08.2,043,0122,1615556739,39.738 00,0018,0024,1003.6,+09.1,043,0125,1615557039,39.731 00,0016,0022,1003.7,+09.5,041,0117,1615557339,39.726 00,0069,0093,1003.8,+10.9,040,0120,1615557639,39.722 00,0033,0045,1003.6,+10.1,042,0123,1615557939,39.715 00,0037,0050,1003.5,+09.4,044,0125,1615558239,39.746 00,0014,0018,1003.7,+09.4,041,0166,1615558539,39.714 00,0020,0027,1003.8,+10.5,041,0108,1615558839,39.707 00,0033,0045,1003.6,+09.9,043,0136,1615559139,39.81 00,0017,0023,1003.5,+09.4,044,0120,1615559439,39.881 00,0016,0022,1003.2,+10.0,042,0135,1615559739,39.844 00,0021,0028,1003.6,+11.2,040,0140,1615560039,39.842 00,0014,0018,1003.2,+09.7,043,0125,1615560339,39.842 00,0012,0016,1003.3,+09.9,042,0131,1615560639,39.87 00,0012,0016,1003.5,+09.0,046,0096,1615560939,39.837 00,0017,0023,1003.4,+09.4,044,0116,1615561239,39.866 00,0014,0018,1003.2,+09.5,043,0143,1615561539,39.824 00,0013,0017,1003.6,+08.2,048,0117,1615561839,39.824 00,0014,0018,1003.2,+08.0,047,0140,1615562139,39.817 00,0012,0016,1003.6,+07.8,049,0103,1615562439,39.816 00,0013,0017,1003.3,+07.8,049,0146,1615562739,39.957 00,0016,0022,1003.3,+07.5,051,0143,1615563039,39.961 00,0013,0017,1003.5,+07.5,050,0127,1615563339,39.96 00,0015,0021,1003.1,+07.3,052,0132,1615563639,39.955 00,0014,0018,1003.3,+07.0,053,0125,1615563940,40.021 00,0015,0021,1003.4,+06.9,054,0137,1615564239,39.987 00,0017,0023,1003.4,+06.8,054,0147,1615564539,39.982 00,0016,0022,1003.5,+06.4,056,0117,1615564839,39.745 00,0016,0022,1003.2,+06.3,056,0122,1615565139,39.939 00,0018,0024,1003.1,+06.0,058,0125,1615565439,39.937 00,0024,0032,1003.6,+06.1,059,0132,1615565739,39.969 00,0024,0032,1003.7,+05.9,059,0129,1615566039,39.735 00,0029,0039,1003.5,+05.8,059,0121,1615566340,40.049 00,0031,0043,1003.5,+05.5,061,0117,1615566640,40.113 00,0028,0038,1003.8,+05.4,063,0140,1615566940,40.076 00,0025,0034,1003.6,+05.3,063,0100,1615567240,40.11 00,0028,0038,1003.8,+05.3,063,0117,1615567540,40.073 00,0028,0038,1003.9,+05.1,064,0130,1615567840,40.067 00,0031,0043,1003.8,+05.0,065,0128,1615568140,40.066 00,0029,0039,1004.1,+05.1,064,0130,1615568440,40.071 00,0029,0039,1004.2,+05.0,065,0111,1615568740,40.098 00,0030,0042,1004.2,+04.9,065,0116,1615569040,40.062 00,0031,0043,1003.9,+04.6,066,0129,1615569340,40.098 00,0028,0038,1003.8,+04.7,066,0139,1615569639,39.902 00,0029,0039,1004.2,+04.7,067,0095,1615569940,40.16 00,0031,0043,1004.0,+04.5,067,0121,1615570240,40.006 00,0029,0039,1004.1,+04.4,067,0139,1615570540,40.201 00,0031,0043,1004.1,+04.3,068,0115,1615570840,40.199 00,0030,0042,1004.0,+04.2,068,0117,1615571140,40.236 00,0032,0044,1003.9,+04.2,068,0103,1615571440,40.239 00,0033,0045,1003.7,+04.1,068,0118,1615571739,39.994 00,0033,0045,1004.1,+03.9,069,0113,1615572040,40.191 00,0033,0045,1004.0,+04.0,069,0130,1615572340,40.191 00,0030,0042,1003.8,+03.8,068,0118,1615572640,40.187 00,0030,0042,1004.1,+04.0,068,0114,1615572939,39.989 00,0028,0038,1004.0,+03.9,068,0114,1615573240,40.188 00,0030,0042,1004.0,+03.8,067,0116,1615573540,40.332 00,0027,0037,1004.7,+04.1,067,0120,1615573840,40.325 00,0029,0039,1004.3,+04.1,067,0128,1615574140,40.141 00,0029,0039,1004.3,+03.9,067,0119,1615574440,40.328 00,0029,0039,1004.4,+04.0,067,0108,1615574740,40.326 00,0027,0037,1004.7,+04.0,066,0118,1615575040,40.367 00,0027,0037,1004.4,+03.7,068,0136,1615575340,40.329 00,0027,0037,1004.3,+03.6,067,0129,1615575640,40.324 00,0028,0038,1004.7,+03.8,066,0118,1615575940,40.321 00,0027,0037,1004.4,+03.6,068,0136,1615576240,40.32 00,0026,0036,1004.3,+03.3,068,0119,1615576540,40.12 00,0027,0037,1004.4,+03.6,066,0122,1615576840,40.314 00,0028,0038,1004.5,+03.7,066,0117,1615577140,40.419 00,0030,0042,1004.2,+03.2,069,0113,1615577440,40.46 00,0029,0039,1004.6,+03.5,067,0131,1615577740,40.262 00,0029,0039,1004.0,+03.2,068,0116,1615578040,40.468 00,0025,0034,1004.2,+03.1,069,0121,1615578340,40.459 00,0028,0038,1004.4,+02.8,070,0124,1615578640,40.505 00,0029,0039,1004.5,+02.8,070,0121,1615578940,40.455 00,0030,0042,1004.2,+02.8,071,0115,1615579240,40.498 00,0035,0048,1004.4,+03.0,071,0111,1615579540,40.263 00,0034,0047,1004.6,+02.7,073,0125,1615579840,40.455 00,0032,0044,1004.5,+02.4,074,0110,1615580140,40.451 00,0031,0043,1004.4,+02.5,073,0130,1615580440,40.252 00,0034,0047,1004.5,+02.3,074,0109,1615580740,40.557 00,0033,0045,1004.2,+02.3,074,0119,1615581040,40.596 00,0036,0049,1004.4,+02.1,075,0134,1615581340,40.64 00,0033,0045,1003.9,+02.1,075,0153,1615581640,40.593 00,0033,0045,1004.0,+02.2,075,0124,1615581940,40.443 00,0034,0047,1004.3,+02.2,075,0139,1615582240,40.641 00,0034,0047,1004.3,+02.3,074,0118,1615582540,40.412 00,0034,0047,1003.8,+02.0,075,0126,1615582840,40.601 00,0034,0047,1003.8,+02.1,075,0115,1615583140,40.593 00,0036,0049,1003.8,+02.1,075,0116,1615583440,40.597 00,0034,0047,1003.8,+02.2,074,0133,1615583740,40.59 00,0037,0050,1004.0,+02.5,073,0128,1615584040,40.396 00,0037,0050,1003.9,+02.4,073,0125,1615584340,40.743 00,0035,0048,1003.7,+01.9,074,0117,1615584640,40.787 00,0036,0049,1003.9,+01.9,075,0113,1615584940,40.736 00,0036,0049,1004.1,+01.8,076,0117,1615585240,40.541 00,0037,0050,1003.8,+01.9,075,0112,1615585540,40.54 00,0037,0050,1004.0,+01.8,076,0134,1615585840,40.737 00,0036,0049,1003.6,+01.6,075,0116,1615586140,40.737 00,0039,0053,1003.7,+01.5,075,0116,1615586440,40.738 00,0035,0048,1003.4,+01.6,076,0116,1615586740,40.526 00,0043,0058,1003.6,+01.7,076,0106,1615587040,40.723 00,0036,0049,1003.5,+01.9,075,0127,1615587340,40.721 00,0036,0049,1003.5,+01.8,076,0126,1615587640,40.719 00,0037,0050,1003.6,+01.9,075,0125,1615587940,40.63 00,0035,0048,1003.7,+01.9,075,0136,1615588240,40.87 00,0040,0054,1003.8,+01.7,075,0134,1615588540,40.671 00,0037,0050,1003.7,+01.9,075,0112,1615588840,40.672 00,0039,0053,1003.6,+01.6,076,0131,1615589140,40.867 00,0036,0049,1003.5,+01.5,075,0139,1615589440,40.869 00,0034,0047,1003.5,+01.4,075,0133,1615589740,40.671 00,0034,0047,1003.4,+01.9,074,0106,1615590040,40.67 00,0037,0050,1003.7,+01.6,074,0132,1615590340,40.868 00,0037,0050,1003.7,+01.7,074,0133,1615590640,40.867 00,0036,0049,1003.4,+01.9,073,0126,1615590940,40.869 00,0035,0048,1003.4,+01.5,074,0121,1615591240,40.866 00,0036,0049,1003.8,+01.8,073,0099,1615591540,40.97 00,0036,0049,1003.4,+01.9,073,0143,1615591841,41.018 00,0035,0048,1003.3,+02.1,071,0135,1615592141,41.013 00,0035,0048,1003.2,+01.4,074,0131,1615592440,40.817 00,0033,0045,1003.3,+01.7,073,0117,1615592741,41.018 00,0035,0048,1003.3,+01.5,073,0110,1615593041,41.011 00,0034,0047,1003.4,+01.5,072,0118,1615593341,41.012 00,0037,0050,1003.7,+01.6,073,0122,1615593641,41.014 00,0036,0049,1003.6,+01.6,072,0118,1615593941,41.013 00,0041,0055,1003.7,+01.6,073,0139,1615594241,41.014 00,0035,0048,1003.6,+01.2,073,0105,1615594541,41.013 00,0035,0048,1003.4,+01.4,072,0127,1615594841,41.01 00,0034,0047,1003.4,+01.5,073,0112,1615595141,41.126 00,0037,0050,1003.6,+01.6,072,0111,1615595441,41.155 00,0031,0043,1003.3,+01.6,072,0126,1615595741,41.166 00,0036,0049,1003.4,+01.8,071,0108,1615596040,40.96 00,0034,0047,1003.8,+01.7,072,0106,1615596340,40.962 00,0036,0049,1003.6,+01.8,072,0123,1615596641,41.162 00,0031,0043,1003.3,+01.8,072,0108,1615596940,40.957 00,0034,0047,1003.4,+01.9,071,0129,1615597241,41.161 00,0031,0043,1003.0,+01.7,071,0148,1615597541,41.163 00,0034,0047,1003.1,+01.7,072,0118,1615597841,41.154 00,0032,0044,1003.0,+01.9,072,0125,1615598140,40.956 00,0034,0047,1003.1,+02.1,072,0144,1615598441,41.161 00,0032,0044,1003.0,+02.3,070,0121,1615598741,41.256 00,0030,0042,1002.8,+02.4,070,0129,1615599041,41.304 00,0032,0044,1002.5,+02.1,071,0118,1615599341,41.304 00,0032,0044,1002.9,+02.3,070,0116,1615599641,41.102 00,0038,0052,1002.4,+02.0,071,0128,1615599941,41.302 00,0034,0047,1002.5,+01.8,073,0124,1615600241,41.31 00,0035,0048,1002.5,+02.1,071,0099,1615600541,41.303 00,0032,0044,1002.4,+02.1,071,0115,1615600841,41.313 00,0036,0049,1002.2,+02.3,070,0133,1615601141,41.311 00,0032,0044,1002.2,+02.0,072,0120,1615601441,41.312 00,0035,0048,1002.0,+02.2,071,0116,1615601741,41.299 00,0034,0047,1002.2,+02.1,072,0132,1615602641,41.254 00,0032,0044,1002.1,+02.0,071,0147,1615603241,41.449 00,0036,0049,1002.0,+01.6,073,0137,1615603541,41.449 00,0037,0050,1001.7,+01.9,073,0130,1615604141,41.446 00,0036,0049,1001.8,+01.9,072,0120,1615604441,41.457 00,0035,0048,1002.0,+02.0,072,0133,1615604741,41.446 00,0036,0049,1001.8,+02.2,071,0119,1615605041,41.464 00,0033,0045,1001.9,+01.9,073,0125,1615605341,41.456 00,0039,0053,1002.2,+02.1,071,0119,1615605641,41.458 00,0041,0055,1002.0,+02.0,072,0118,1615605941,41.558 00,0035,0048,1002.1,+01.7,073,0121,1615606241,41.592 00,0034,0047,1002.2,+01.4,073,0134,1615606541,41.397 00,0057,0076,1002.3,+01.8,072,0127,1615606841,41.592 00,0087,0117,1002.3,+02.1,072,0117,1615607141,41.394 00,0036,0049,1002.0,+01.9,072,0119,1615607441,41.593 00,0042,0057,1002.1,+02.2,071,0130,1615607741,41.612 00,0032,0044,1002.2,+02.1,072,0119,1615608041,41.593 00,0033,0045,1002.0,+02.3,072,0099,1615608341,41.592 00,0036,0049,1002.2,+02.0,072,0124,1615608941,41.591 00,0035,0048,1002.3,+01.6,073,0129,1615609241,41.601 00,0041,0055,1002.3,+02.1,072,0148,1615609541,41.695 00,0036,0049,1002.3,+02.1,071,0109,1615609841,41.756 00,0040,0054,1002.2,+02.2,072,0147,1615610141,41.739 00,0034,0047,1002.0,+02.2,072,0121,1615610441,41.735 00,0035,0048,1002.3,+02.6,070,0130,1615610741,41.736 00,0034,0047,1002.2,+02.5,071,0134,1615611041,41.733 00,0050,0068,1002.0,+02.9,070,0139,1615611341,41.732 00,0035,0048,1002.3,+02.7,071,0117,1615611641,41.535 00,0033,0045,1002.0,+03.0,070,0135,1615611941,41.733 00,0032,0044,1001.7,+03.2,069,0131,1615612241,41.732 00,0037,0050,1001.9,+02.9,069,0112,1615612541,41.745 00,0034,0047,1001.7,+02.6,071,0121,1615612841,41.732 00,0036,0049,1002.0,+02.8,070,0120,1615613141,41.833 00,0035,0048,1002.3,+03.0,069,0141,1615613441,41.872 00,0037,0050,1002.3,+03.0,069,0134,1615613741,41.89 00,0036,0049,1002.1,+03.0,069,0124,1615614041,41.874 00,0035,0048,1002.4,+03.5,069,0119,1615614341,41.871 00,0035,0048,1002.3,+04.0,068,0128,1615614641,41.87 00,0039,0053,1002.2,+04.4,067,0119,1615614941,41.866 00,0034,0047,1002.3,+04.9,067,0111,1615615241,41.87 00,0034,0047,1002.3,+05.2,065,0129,1615615541,41.866 00,0034,0047,1002.7,+05.4,065,0139,1615615841,41.861 00,0044,0059,1002.7,+05.6,066,0112,1615616141,41.865 00,0032,0044,1002.8,+05.4,066,0117,1615616441,41.857 00,0031,0043,1002.9,+05.6,066,0124,1615616741,41.981 00,0032,0044,1002.7,+05.5,067,0143,1615617042,42.019 00,0034,0047,1002.3,+05.5,066,0115,1615617341,41.995 00,0032,0044,1002.2,+05.4,065,0114,1615617641,41.996 00,0031,0043,1002.4,+05.1,066,0133,1615617941,41.994 00,0032,0044,1002.5,+05.2,067,0128,1615618241,41.992 00,0031,0043,1002.4,+05.3,066,0120,1615618541,41.992 00,0031,0043,1002.4,+05.5,068,0115,1615618841,41.989 00,0032,0044,1002.4,+05.5,067,0127,1615619141,41.984 00,0031,0043,1002.6,+05.3,065,0132,1615619442,42.001 00,0035,0048,1002.7,+05.4,065,0137,1615619741,41.982 00,0037,0050,1002.9,+05.5,066,0117,1615620041,41.98 00,0043,0058,1002.7,+05.4,066,0127,1615620342,42.108 00,0036,0049,1002.5,+05.3,067,0115,1615620642,42.126 00,0031,0043,1002.6,+05.2,066,0130,1615620942,42.123 00,0037,0050,1002.7,+05.3,067,0138,1615621242,42.12 00,0036,0049,1002.6,+05.4,067,0130,1615621542,42.117 00,0036,0049,1002.7,+05.3,068,0160,1615621842,42.136 00,0036,0049,1002.7,+05.4,068,0105,1615622142,42.112 00,0034,0047,1002.4,+05.3,068,0121,1615622442,42.11 00,0044,0059,1002.6,+05.5,069,0143,1615622742,42.114 00,0037,0050,1002.5,+05.9,066,0113,1615623042,42.107 00,0038,0052,1002.6,+06.1,067,0136,1615623342,42.106 00,0035,0048,1002.6,+06.4,064,0113,1615623642,42.103 00,0027,0037,1003.0,+06.6,064,0124,1615623942,42.209 00,0029,0039,1002.8,+06.9,065,0129,1615624242,42.248 00,0029,0039,1003.0,+06.9,063,0129,1615624542,42.263 00,0029,0039,1002.9,+06.9,062,0127,1615624842,42.264 00,0027,0037,1002.9,+07.0,062,0119,1615625142,42.237 00,0025,0034,1002.7,+07.1,060,0131,1615625442,42.238 00,0027,0037,1002.6,+07.1,062,0117,1615625742,42.235 00,0026,0036,1002.7,+07.1,061,0119,1615626042,42.231 00,0030,0042,1003.0,+07.1,065,0095,1615626342,42.231 00,0031,0043,1002.8,+07.1,064,0119,1615626642,42.229 00,0054,0073,1002.9,+07.6,065,0105,1615626942,42.25 00,0029,0039,1002.9,+07.2,064,0135,1615627242,42.221 00,0034,0047,1002.9,+07.2,063,0122,1615627542,42.325 00,0028,0038,1002.8,+07.4,063,0111,1615627842,42.389 00,0029,0039,1003.1,+07.4,063,0109,1615628142,42.365 00,0032,0044,1002.7,+07.4,063,0123,1615628442,42.356 00,0027,0037,1003.0,+07.3,065,0118,1615628742,42.4 00,0031,0043,1002.7,+07.4,067,0106,1615629042,42.354 00,0032,0044,1003.0,+07.3,069,0084,1615629342,42.355 00,0029,0039,1002.9,+07.1,067,0115,1615629642,42.35 00,0031,0043,1002.9,+07.3,070,0137,1615629942,42.365 00,0031,0043,1002.8,+07.5,070,0132,1615630242,42.342 00,0033,0045,1002.9,+07.4,069,0128,1615630542,42.339 00,0034,0047,1003.0,+07.6,065,0112,1615630842,42.335 00,0030,0042,1003.0,+07.6,064,0133,1615631142,42.439 00,0037,0050,1003.1,+08.1,066,0131,1615631442,42.513 00,0035,0048,1002.8,+08.3,066,0126,1615631742,42.49 00,0032,0044,1002.7,+08.6,065,0104,1615632042,42.483 00,0042,0057,1003.0,+09.4,065,0110,1615632342,42.505 00,0031,0043,1003.0,+09.1,065,0125,1615632642,42.479 00,0033,0045,1003.0,+09.2,064,0118,1615632942,42.472 00,0041,0055,1003.0,+09.2,063,0106,1615633242,42.469 00,0031,0043,1002.8,+09.0,062,0107,1615633542,42.463 00,0034,0047,1003.1,+09.2,064,0122,1615633842,42.463 00,0058,0078,1002.8,+09.3,063,0129,1615634142,42.48 00,0032,0044,1003.0,+09.5,060,0106,1615634442,42.454 00,0030,0042,1002.9,+09.3,061,0132,1615634742,42.559 00,0032,0044,1003.1,+09.5,062,0135,1615635042,42.594 00,0035,0048,1003.0,+10.0,061,0112,1615635342,42.589 00,0034,0047,1002.9,+09.8,061,0131,1615635642,42.587 00,0029,0039,1002.9,+09.4,064,0137,1615635942,42.584 00,0032,0044,1003.0,+09.2,064,0138,1615636242,42.578 00,0028,0038,1002.9,+09.1,063,0115,1615636542,42.577 00,0035,0048,1003.1,+08.8,064,0121,1615636842,42.573 00,0033,0045,1003.1,+08.9,065,0130,1615637142,42.57 00,0038,0052,1003.1,+08.8,065,0116,1615637442,42.566 00,0034,0047,1003.0,+08.6,065,0121,1615637742,42.563 00,0035,0048,1003.0,+08.7,064,0145,1615638042,42.557 00,0038,0052,1003.1,+08.8,064,0114,1615638342,42.692 00,0041,0055,1003.0,+09.1,065,0126,1615638642,42.71 00,0033,0045,1002.9,+09.3,064,0134,1615638942,42.704 00,0037,0050,1003.1,+09.2,064,0098,1615639242,42.697 00,0035,0048,1003.1,+09.2,066,0127,1615639542,42.694 00,0037,0050,1002.9,+09.0,066,0118,1615639842,42.72 00,0034,0047,1002.5,+09.2,066,0129,1615640142,42.69 00,0033,0045,1002.5,+08.9,064,0113,1615640442,42.682 00,0034,0047,1002.7,+09.0,064,0124,1615640742,42.681 00,0034,0047,1003.1,+08.8,065,0132,1615641042,42.705 00,0034,0047,1003.2,+08.9,065,0142,1615641342,42.671 00,0035,0048,1003.2,+08.9,067,0097,1615641642,42.667 00,0035,0048,1003.2,+08.9,066,0140,1615641942,42.776 00,0035,0048,1002.8,+08.7,066,0109,1615642242,42.84 00,0038,0052,1003.0,+08.8,067,0127,1615642542,42.807 00,0035,0048,1002.8,+08.9,066,0127,1615642842,42.805 00,0038,0052,1002.8,+09.3,066,0135,1615643142,42.805 00,0037,0050,1002.8,+09.3,066,0124,1615643442,42.799 00,0035,0048,1003.3,+09.2,064,0129,1615643742,42.792 00,0037,0050,1003.0,+09.3,066,0129,1615644042,42.793 00,0036,0049,1003.2,+09.1,066,0127,1615644342,42.82 00,0036,0049,1002.8,+09.0,066,0116,1615644642,42.819 00,0033,0045,1002.7,+09.0,065,0118,1615644942,42.783 00,0037,0050,1002.8,+09.2,065,0141,1615645242,42.78 00,0032,0044,1002.7,+09.4,064,0121,1615645542,42.884 00,0032,0044,1002.8,+09.8,063,0135,1615645842,42.916 00,0030,0042,1002.8,+09.8,063,0110,1615646142,42.915 00,0029,0039,1002.5,+09.6,063,0128,1615646442,42.91 00,0028,0038,1002.9,+09.8,063,0125,1615646742,42.911 00,0024,0032,1002.8,+09.8,062,0107,1615647042,42.937 00,0022,0029,1002.6,+09.9,061,0108,1615647342,42.901 00,0022,0029,1002.4,+09.9,061,0122,1615647642,42.945 00,0019,0026,1002.8,+09.8,061,0104,1615647942,42.928 00,0020,0027,1002.9,+09.7,061,0109,1615648242,42.888 00,0028,0038,1002.7,+09.9,061,0100,1615648542,42.886 00,0019,0026,1002.8,+09.6,062,0130,1615648842,42.882 00,0020,0027,1002.8,+09.7,062,0117,1615649142,42.987 00,0029,0039,1002.9,+09.3,064,0113,1615649443,43.021 00,0030,0042,1002.9,+09.1,065,0135,1615649743,43.031 00,0031,0043,1003.2,+08.8,065,0132,1615650043,43.021 00,0026,0036,1002.9,+08.6,066,0123,1615650343,43.016 00,0032,0044,1002.8,+08.6,066,0114,1615650643,43.017 00,0031,0043,1003.0,+08.5,066,0127,1615650943,43.005 00,0029,0039,1003.1,+08.3,066,0114,1615651243,43.005 00,0032,0044,1003.1,+08.3,066,0130,1615651542,43 00,0032,0044,1003.3,+08.1,068,0137,1615651843,43.001 00,0031,0043,1003.4,+07.9,069,0124,1615652142,42.993 00,0036,0049,1003.2,+07.8,070,0094,1615652442,42.994 00,0040,0054,1003.4,+07.7,070,0140,1615652743,43.096 00,0042,0057,1003.6,+07.6,070,0123,1615653043,43.132 00,0041,0055,1003.4,+07.4,071,0140,1615653343,43.126 00,0043,0058,1003.5,+07.4,071,0103,1615653643,43.126 00,0041,0055,1003.7,+07.3,072,0111,1615653943,43.156 00,0039,0053,1003.8,+07.3,072,0138,1615654243,43.121 00,0041,0055,1003.5,+07.6,071,0123,1615654543,43.119 00,0036,0049,1003.5,+07.5,071,0133,1615654843,43.114 00,0039,0053,1003.7,+07.3,072,0120,1615655143,43.15 00,0038,0052,1003.8,+07.4,072,0116,1615655443,43.131 00,0036,0049,1004.0,+07.4,072,0138,1615655743,43.147 00,0037,0050,1003.9,+07.5,073,0133,1615656043,43.102 00,0042,0057,1003.9,+07.5,072,0099,1615656343,43.21 00,0041,0055,1004.0,+07.4,073,0107,1615656643,43.283 00,0042,0057,1004.0,+07.4,073,0126,1615656943,43.282 00,0040,0054,1003.8,+07.4,073,0107,1615657243,43.279 00,0035,0048,1003.8,+07.5,073,0114,1615657543,43.235 00,0037,0050,1003.6,+07.5,073,0121,1615657843,43.233 00,0039,0053,1003.9,+07.5,073,0138,1615658143,43.233 00,0045,0060,1003.8,+07.7,073,0129,1615658443,43.226 00,0040,0054,1003.6,+07.5,073,0133,1615658743,43.238 00,0040,0054,1003.7,+07.5,074,0122,1615659043,43.223 00,0040,0054,1003.9,+07.7,073,0117,1615659343,43.222 00,0043,0058,1003.8,+07.6,074,0140,1615659643,43.217 00,0039,0053,1003.6,+07.5,074,0135,1615659943,43.326 00,0039,0053,1003.7,+07.6,074,0112,1615660243,43.368 00,0041,0055,1003.8,+07.6,074,0110,1615660543,43.353 00,0041,0055,1004.0,+07.6,074,0112,1615660843,43.354 00,0045,0060,1003.7,+07.5,074,0145,1615661143,43.39 00,0041,0055,1003.8,+07.5,074,0147,1615661443,43.348 00,0046,0063,1003.9,+07.6,074,0102,1615661743,43.345 00,0040,0054,1003.9,+07.6,074,0117,1615662043,43.383 00,0045,0060,1003.9,+07.6,074,0111,1615662343,43.341 00,0045,0060,1003.7,+07.9,072,0152,1615662643,43.338 00,0046,0063,1003.9,+07.8,073,0146,1615662943,43.335 00,0042,0057,1003.7,+07.6,074,0125,1615663243,43.374 00,0042,0057,1003.5,+07.5,074,0110,1615663543,43.431 00,0042,0057,1003.7,+07.4,074,0122,1615663843,43.472 00,0040,0054,1003.5,+07.4,074,0126,1615664143,43.469 00,0040,0054,1003.5,+07.2,074,0124,1615664443,43.47 00,0040,0054,1003.5,+07.3,074,0111,1615664743,43.464 00,0040,0054,1003.8,+07.2,074,0123,1615665043,43.463 00,0042,0057,1003.9,+07.3,074,0099,1615665343,43.458 00,0041,0055,1003.4,+07.2,074,0124,1615665643,43.459 00,0044,0059,1003.7,+07.3,074,0130,1615665943,43.455 00,0047,0064,1003.5,+07.4,074,0128,1615666243,43.449 00,0044,0059,1003.6,+07.4,074,0106,1615666543,43.494 00,0039,0053,1003.6,+07.2,076,0115,1615666843,43.494 00,0038,0052,1003.6,+07.2,076,0119,1615667143,43.597 00,0042,0057,1003.9,+07.3,074,0109,1615667443,43.593 00,0042,0057,1003.6,+07.1,075,0116,1615667743,43.592 00,0040,0054,1003.9,+07.0,076,0124,1615668043,43.591 00,0038,0052,1003.6,+07.1,076,0138,1615668343,43.585 00,0046,0063,1003.5,+07.0,076,0128,1615668643,43.584 00,0049,0066,1003.6,+07.0,076,0115,1615668943,43.623 00,0049,0066,1003.6,+06.8,077,0100,1615669243,43.577 00,0047,0064,1003.5,+06.9,076,0129,1615669543,43.572 00,0044,0059,1003.3,+06.5,077,0124,1615669843,43.573 00,0046,0063,1003.4,+06.5,077,0119,1615670143,43.566 00,0047,0064,1003.3,+06.2,077,0107,1615670443,43.615 00,0046,0063,1003.1,+06.2,077,0125,1615670743,43.669 00,0045,0060,1003.2,+06.2,077,0103,1615671043,43.713 00,0047,0064,1003.2,+06.3,076,0131,1615671343,43.713 00,0047,0064,1003.3,+06.1,077,0130,1615671643,43.708 00,0042,0057,1003.0,+06.1,076,0118,1615671943,43.708 00,0040,0054,1003.1,+06.1,077,0127,1615672243,43.704 00,0049,0066,1003.1,+06.1,077,0121,1615672543,43.752 00,0041,0055,1003.3,+06.2,077,0133,1615672843,43.691 00,0045,0060,1003.3,+06.3,078,0132,1615673143,43.687 00,0041,0055,1003.2,+06.3,078,0116,1615673443,43.684 00,0038,0052,1003.3,+06.3,078,0119,1615673743,43.681 00,0036,0049,1003.1,+06.4,078,0118,1615674043,43.681 00,0035,0048,1003.2,+06.2,078,0128,1615674343,43.784 00,0037,0050,1003.1,+06.2,078,0139,1615674643,43.825 00,0034,0047,1003.1,+06.2,078,0120,1615674943,43.824 00,0036,0049,1003.0,+06.2,078,0117,1615675243,43.824 00,0040,0054,1003.1,+06.0,078,0147,1615675543,43.823 00,0035,0048,1003.3,+06.0,077,0137,1615675843,43.818 00,0036,0049,1002.8,+06.0,077,0130,1615676143,43.817 00,0033,0045,1003.3,+05.9,076,0114,1615676443,43.816 00,0036,0049,1002.9,+05.8,077,0125,1615676743,43.821 00,0033,0045,1003.2,+05.6,077,0131,1615677043,43.811 00,0032,0044,1002.8,+05.6,077,0134,1615677343,43.811 00,0034,0047,1003.1,+05.6,077,0124,1615677643,43.811 00,0033,0045,1003.0,+05.6,077,0094,1615677943,43.91 00,0029,0039,1002.9,+05.5,077,0118,1615678243,43.954 00,0030,0042,1002.8,+05.6,076,0132,1615678543,43.947 00,0030,0042,1002.6,+05.7,076,0129,1615678843,43.946 00,0030,0042,1003.0,+05.9,076,0126,1615679143,43.943 00,0030,0042,1002.5,+05.7,076,0130,1615679443,43.942 00,0028,0038,1002.7,+05.8,076,0107,1615679743,43.939 00,0031,0043,1002.4,+05.7,076,0123,1615680043,43.942 00,0030,0042,1002.6,+05.8,076,0121,1615680343,43.939 00,0031,0043,1002.4,+05.8,076,0134,1615680643,43.935 00,0029,0039,1002.3,+05.8,076,0104,1615680943,43.934 00,0031,0043,1002.3,+05.8,076,0103,1615681243,43.93 00,0032,0044,1002.4,+05.7,076,0118,1615681544,44.039 00,0029,0039,1002.2,+05.9,075,0124,1615681844,44.068 00,0031,0043,1002.5,+05.9,075,0137,1615682144,44.068 00,0030,0042,1002.1,+06.0,075,0135,1615682444,44.062 00,0031,0043,1002.0,+06.5,073,0111,1615682744,44.064 00,0032,0044,1002.0,+06.0,074,0128,1615683044,44.066 00,0027,0037,1001.9,+05.6,075,0132,1615683344,44.065 00,0031,0043,1002.0,+05.4,074,0113,1615683644,44.054 00,0029,0039,1001.6,+05.2,075,0108,1615683944,44.055 00,0033,0045,1001.6,+05.1,075,0131,1615684244,44.051 00,0030,0042,1001.5,+04.7,075,0128,1615684844,44.048 00,0029,0039,1001.0,+04.6,074,0124,1615685444,44.189 00,0029,0039,1001.5,+04.8,075,0131,1615685744,44.188 00,0028,0038,1001.0,+05.0,075,0142,1615686044,44.183 00,0030,0042,1001.3,+04.8,075,0144,1615686344,44.185 00,0029,0039,1001.1,+04.7,075,0135,1615686644,44.189 00,0029,0039,1000.9,+04.6,075,0113,1615686944,44.18 00,0029,0039,1000.8,+04.5,076,0128,1615687244,44.178 00,0028,0038,1001.0,+04.3,075,0110,1615687544,44.176 00,0029,0039,1000.8,+04.2,075,0142,1615687844,44.172 00,0027,0037,1001.2,+04.1,076,0115,1615688144,44.17 00,0027,0037,1000.8,+04.2,075,0151,1615688444,44.173 00,0030,0042,1001.2,+03.9,076,0121,1615688744,44.276 00,0028,0038,1001.1,+03.7,076,0129,1615689044,44.313 00,0032,0044,1000.8,+03.8,076,0125,1615689344,44.309 00,0031,0043,1000.6,+03.8,076,0115,1615689644,44.308 00,0030,0042,1000.8,+03.6,076,0116,1615689944,44.307 00,0029,0039,1000.6,+03.6,076,0118,1615690244,44.308 00,0032,0044,1000.4,+03.8,075,0126,1615690544,44.308 00,0026,0036,1000.8,+03.7,076,0117,1615690844,44.306 00,0028,0038,1000.6,+03.7,076,0131,1615691144,44.303 00,0029,0039,1000.8,+03.7,075,0122,1615691444,44.304 00,0029,0039,1000.7,+03.5,075,0113,1615691744,44.302 00,0028,0038,1000.4,+03.4,076,0116,1615692044,44.103 00,0026,0036,1000.6,+03.1,077,0125,1615692344,44.409 00,0028,0038,1000.6,+03.1,076,0125,1615692644,44.443 00,0033,0045,1000.7,+03.0,077,0124,1615692944,44.445 00,0029,0039,1000.5,+03.0,077,0138,1615693244,44.443 00,0030,0042,1000.4,+02.9,077,0143,1615693544,44.243 00,0031,0043,1000.5,+03.1,077,0126,1615693844,44.446 00,0028,0038,1000.7,+03.1,076,0124,1615694144,44.442 00,0031,0043,1000.5,+03.2,076,0123,1615694444,44.443 00,0032,0044,1000.4,+03.0,076,0132,1615694744,44.438 00,0028,0038,1000.4,+03.3,076,0110,1615695044,44.441 00,0029,0039,1000.5,+03.0,076,0134,1615695344,44.435 00,0030,0042,1000.1,+03.2,076,0117,1615695644,44.44 00,0030,0042,1000.3,+03.3,076,0126,1615695944,44.543 00,0028,0038,1000.1,+03.6,075,0128,1615696244,44.591 00,0028,0038,1000.2,+03.2,076,0120,1615696544,44.583 00,0026,0036,1000.3,+03.5,076,0110,1615696844,44.58 00,0028,0038,1000.1,+03.6,076,0137,1615697144,44.582 00,0028,0038,1000.2,+03.5,075,0116,1615697444,44.579 00,0028,0038,1000.4,+03.3,076,0114,1615697744,44.579 00,0032,0044,1000.0,+03.1,076,0139,1615698044,44.578 00,0030,0042,0999.9,+03.4,075,0131,1615698344,44.577 00,0041,0055,1000.1,+03.6,075,0131,1615698644,44.378 00,0039,0053,0999.9,+03.9,075,0120,1615698944,44.574 00,0030,0042,1000.2,+03.9,075,0124,1615699244,44.574 00,0027,0037,1000.2,+04.1,075,0142,1615699544,44.68 00,0026,0036,1000.0,+04.5,074,0126,1615699844,44.728 00,0024,0032,1000.0,+04.9,073,0113,1615700144,44.532 00,0025,0034,1000.0,+05.2,073,0104,1615700444,44.724 00,0027,0037,1000.0,+05.5,072,0123,1615700744,44.721 00,0023,0031,1000.1,+05.7,073,0134,1615701044,44.72 00,0023,0031,1000.2,+05.9,073,0129,1615701344,44.718 00,0025,0034,1000.3,+06.3,071,0127,1615701644,44.715 00,0026,0036,1000.3,+06.5,071,0138,1615701944,44.712 00,0022,0029,1000.5,+06.9,071,0118,1615702244,44.71 00,0024,0032,1000.3,+07.1,069,0130,1615702544,44.716 00,0027,0037,1000.3,+07.5,069,0117,1615702844,44.706 00,0024,0032,1000.3,+07.7,069,0114,1615703144,44.81 00,0027,0037,1000.2,+07.9,069,0137,1615703444,44.848 00,0022,0029,1000.3,+08.5,068,0126,1615703744,44.844 00,0026,0036,1000.2,+08.9,065,0111,1615704044,44.85 00,0023,0031,1000.5,+09.0,066,0114,1615704344,44.84 00,0025,0034,1000.5,+09.2,065,0123,1615704644,44.846 00,0024,0032,1000.5,+09.4,064,0103,1615704944,44.835 00,0023,0031,1000.3,+09.3,063,0116,1615705244,44.83 00,0022,0029,1000.6,+09.7,062,0130,1615705544,44.832 00,0023,0031,1000.6,+09.8,062,0122,1615705844,44.822 00,0024,0032,1000.6,+10.5,061,0131,1615706144,44.823 00,0020,0027,1000.7,+11.2,059,0110,1615706444,44.812 00,0023,0031,1000.6,+10.6,059,0133,1615706744,44.918 00,0019,0026,1000.4,+11.0,057,0107,1615707044,44.955 00,0020,0027,1000.3,+11.5,057,0138,1615707344,44.951 00,0023,0031,1000.5,+11.9,059,0120,1615707644,44.953 00,0020,0027,1000.4,+12.2,058,0123,1615707944,44.945 00,0020,0027,1000.5,+11.9,058,0109,1615708244,44.939 00,0020,0027,1000.3,+12.2,058,0118,1615708544,44.944 00,0018,0024,0999.9,+13.1,056,0146,1615708844,44.928 00,0017,0023,1000.2,+12.9,054,0124,1615709144,44.924 00,0017,0023,0999.8,+13.1,056,0132,1615709444,44.942 00,0016,0022,0999.8,+13.1,055,0114,1615709744,44.913 00,0018,0024,1000.0,+14.0,056,0117,1615710044,44.908 00,0017,0023,0999.9,+13.5,054,0127,1615710345,45.013 00,0016,0022,1000.2,+14.1,055,0125,1615710645,45.053 00,0016,0022,1000.3,+13.8,055,0149,1615710945,45.044 00,0025,0034,1000.1,+14.1,055,0130,1615711245,45.042 00,0016,0022,1000.0,+14.1,052,0135,1615711545,45.038 00,0015,0021,1000.2,+14.7,052,0130,1615711845,45.029 00,0015,0021,1000.0,+15.0,052,0133,1615712145,45.039 00,0014,0018,1000.0,+15.0,051,0123,1615712445,45.026 00,0017,0023,0999.5,+15.4,050,0148,1615712745,45.016 00,0014,0018,0999.7,+15.1,051,0142,1615713045,45.025 00,0015,0021,0999.6,+15.0,049,0125,1615713345,45.008 00,0016,0022,0999.5,+16.1,049,0117,1615713644,44.998 00,0015,0021,0999.5,+16.1,046,0125,1615713945,45.124 00,0016,0022,0999.5,+16.3,048,0110,1615714245,45.142 00,0016,0022,0999.5,+16.3,045,0121,1615714545,45.134 00,0013,0017,0999.3,+16.7,048,0123,1615714845,45.125 00,0011,0015,0999.3,+16.4,044,0127,1615715145,45.118 00,0012,0016,0999.0,+17.1,045,0122,1615715445,45.117 00,0016,0022,0999.4,+16.5,046,0122,1615715745,45.11 00,0012,0016,0999.3,+17.3,045,0138,1615716045,45.107 00,0010,0013,0999.2,+17.2,045,0138,1615716345,45.101 00,0012,0016,0999.3,+17.9,043,0137,1615716645,45.098 00,0007,0010,0999.0,+17.3,040,0108,1615716945,45.087 00,0011,0015,0999.1,+17.8,041,0108,1615717245,45.081 00,0008,0011,0998.9,+18.6,039,0134,1615717545,45.186 00,0009,0012,0998.7,+17.7,040,0108,1615717845,45.217 00,0008,0011,0998.9,+17.4,039,0106,1615718145,45.212 00,0009,0012,0998.6,+17.6,039,0129,1615718445,45.207 00,0008,0011,0998.7,+18.0,042,0118,1615718745,45.203 00,0011,0015,0998.7,+18.4,043,0138,1615719045,45.195 00,0007,0010,0998.5,+17.8,039,0115,1615719345,45.192 00,0005,0007,0998.2,+18.1,041,0131,1615719645,45.185 00,0006,0008,0998.2,+18.6,037,0105,1615719945,45.177 00,0006,0008,0998.0,+18.5,039,0130,1615720245,45.189 00,0006,0008,0997.8,+18.0,040,0122,1615720545,45.186 00,0007,0010,0997.9,+18.7,039,0128,1615720845,45.163 00,0005,0007,0997.7,+18.7,040,0121,1615721145,45.277 00,0007,0010,0997.7,+18.7,041,0111,1615721445,45.299 00,0006,0008,0997.8,+18.4,037,0132,1615721745,45.294 00,0006,0008,0997.7,+18.4,039,0114,1615722045,45.283 00,0005,0007,0997.7,+18.8,038,0143,1615722345,45.282 00,0005,0007,0997.8,+18.7,037,0132,1615722645,45.273 00,0007,0010,0997.6,+19.4,036,0123,1615722945,45.287 00,0007,0010,0997.2,+18.9,035,0115,1615723245,45.263 00,0005,0007,0997.4,+18.7,037,0121,1615723545,45.259 00,0005,0007,0997.1,+19.1,036,0122,1615723845,45.255 00,0006,0008,0996.9,+18.9,035,0125,1615724145,45.243 00,0008,0011,0997.1,+19.4,036,0115,1615724445,45.239 00,0007,0010,0997.1,+19.4,035,0112,1615724745,45.341 00,0005,0007,0996.7,+19.7,034,0127,1615725045,45.374 00,0007,0010,0996.8,+19.7,037,0122,1615725345,45.369 00,0006,0008,0996.7,+19.6,034,0122,1615725645,45.383 00,0006,0008,0996.7,+19.7,034,0124,1615725945,45.359 00,0006,0008,0996.6,+19.4,035,0110,1615726245,45.349 00,0009,0012,0996.8,+19.9,035,0110,1615726545,45.357 00,0007,0010,0996.9,+19.9,036,0127,1615726845,45.342 00,0006,0008,0996.4,+19.9,037,0153,1615727145,45.333 00,0005,0007,0996.6,+19.5,037,0127,1615727445,45.329 00,0006,0008,0996.6,+20.1,036,0161,1615727745,45.322 00,0006,0008,0996.7,+20.1,036,0122,1615728045,45.34 00,0007,0010,0996.5,+19.9,037,0107,1615728345,45.417 00,0007,0010,0996.6,+19.6,038,0133,1615728645,45.472 00,0005,0007,0996.2,+19.5,039,0126,1615728945,45.445 00,0007,0010,0996.3,+19.8,038,0139,1615729245,45.439 00,0009,0012,0996.2,+19.4,040,0127,1615729545,45.458 00,0009,0012,0996.4,+19.4,039,0112,1615729845,45.426 00,0007,0010,0996.2,+19.1,040,0132,1615730145,45.426 00,0007,0010,0996.2,+19.0,040,0125,1615730445,45.416 00,0009,0012,0996.1,+19.1,040,0128,1615730745,45.438 00,0008,0011,0996.0,+19.0,041,0111,1615731045,45.408 00,0007,0010,0996.2,+18.8,041,0119,1615731345,45.423 00,0009,0012,0996.3,+18.7,041,0131,1615731645,45.417 00,0007,0010,0996.1,+19.0,041,0128,1615731945,45.521 00,0008,0011,0995.9,+18.9,041,0109,1615732245,45.531 00,0008,0011,0996.2,+18.8,042,0139,1615732545,45.527 00,0009,0012,0995.8,+18.5,042,0141,1615732845,45.522 00,0007,0010,0996.3,+18.7,043,0110,1615733145,45.512 00,0009,0012,0996.0,+18.5,041,0140,1615733445,45.51 00,0009,0012,0995.9,+18.4,042,0146,1615733745,45.513 00,0007,0010,0996.0,+18.4,043,0140,1615734045,45.498 00,0009,0012,0995.8,+18.1,043,0137,1615734345,45.494 00,0007,0010,0996.1,+18.0,043,0139,1615734645,45.483 00,0008,0011,0995.9,+18.1,045,0128,1615734945,45.475 00,0007,0010,0995.8,+17.7,046,0143,1615735245,45.476 00,0008,0011,0996.0,+17.2,048,0153,1615735545,45.607 00,0008,0011,0995.9,+17.1,048,0105,1615735845,45.64 00,0008,0011,0995.7,+17.1,046,0104,1615736145,45.61 00,0010,0013,0995.7,+17.0,047,0122,1615736445,45.603 00,0011,0015,0996.0,+16.8,048,0112,1615736745,45.592 00,0009,0012,0995.9,+16.6,050,0104,1615737045,45.619 00,0010,0013,0996.0,+16.0,053,0134,1615737345,45.614 00,0011,0015,0995.8,+16.0,051,0130,1615737645,45.611 00,0009,0012,0995.7,+15.8,050,0127,1615737945,45.574 00,0010,0013,0995.8,+15.7,051,0108,1615738245,45.567 00,0009,0012,0995.9,+15.2,052,0129,1615738545,45.597 00,0012,0016,0995.6,+15.0,052,0128,1615738845,45.589 00,0010,0013,0995.7,+15.0,052,0126,1615739145,45.661 00,0008,0011,0995.7,+14.8,053,0113,1615739445,45.7 00,0009,0012,0995.9,+14.6,054,0122,1615739745,45.696 00,0009,0012,0995.8,+14.1,054,0122,1615740045,45.69 00,0009,0012,0995.8,+13.9,056,0132,1615740345,45.683 00,0012,0016,0995.7,+13.7,058,0132,1615740645,45.681 00,0013,0017,0995.8,+13.8,057,0137,1615740945,45.673 00,0010,0013,0995.8,+13.7,057,0116,1615741245,45.7 00,0009,0012,0995.9,+13.4,058,0103,1615741545,45.67 00,0009,0012,0995.8,+13.2,057,0130,1615741845,45.661 00,0010,0013,0995.8,+13.1,057,0112,1615742145,45.654 00,0008,0011,0995.7,+13.0,058,0136,1615742445,45.649 00,0016,0022,0995.7,+13.0,057,0120,1615742745,45.753 00,0015,0021,0995.8,+12.8,058,0138,1615743045,45.793 00,0015,0021,0995.8,+12.8,058,0093,1615743345,45.789 00,0011,0015,0995.8,+13.2,056,0132,1615743645,45.787 00,0015,0021,0995.5,+12.9,058,0116,1615743945,45.808 00,0014,0018,0995.4,+12.8,058,0116,1615744245,45.771 00,0013,0017,0995.7,+12.7,058,0111,1615744545,45.766 00,0012,0016,0995.6,+12.0,060,0123,1615744845,45.762 00,0012,0016,0995.8,+12.8,057,0144,1615745145,45.758 00,0012,0016,0995.5,+12.9,057,0123,1615745445,45.754 00,0013,0017,0995.6,+12.8,058,0138,1615745745,45.748 00,0013,0017,0995.8,+12.6,059,0120,1615746045,45.776 00,0017,0023,0995.6,+12.8,058,0106,1615746345,45.881 00,0014,0018,0995.6,+12.5,059,0126,1615746645,45.884 00,0016,0022,0995.6,+12.5,059,0131,1615746945,45.88 00,0016,0022,0995.7,+12.1,061,0136,1615747245,45.908 00,0019,0026,0995.7,+12.2,060,0111,1615747545,45.872 00,0016,0022,0995.4,+12.1,061,0105,1615747845,45.897 00,0024,0032,0995.5,+12.2,060,0120,1615748145,45.862 00,0016,0022,0995.5,+12.1,060,0147,1615748445,45.855 00,0018,0024,0995.4,+12.0,060,0107,1615748745,45.886 00,0024,0032,0995.1,+11.6,062,0127,1615749045,45.851 00,0029,0039,0995.2,+11.3,063,0127,1615749345,45.846 00,0031,0043,0995.2,+11.8,061,0119,1615749645,45.843 00,0028,0038,0995.1,+12.0,060,0125,1615749945,45.945 00,0029,0039,0995.2,+11.9,060,0136,1615750246,46.016 00,0021,0028,0995.1,+11.8,059,0130,1615750546,46.008 00,0028,0038,0995.2,+11.3,061,0122,1615750845,45.972 00,0025,0034,0995.2,+11.2,062,0129,1615751145,45.967 00,0028,0038,0995.1,+11.1,063,0111,1615751445,45.968 00,0029,0039,0995.2,+10.9,064,0111,1615751745,45.959 00,0026,0036,0994.8,+10.8,064,0116,1615752045,45.991 00,0028,0038,0994.9,+10.8,064,0124,1615752345,45.95 00,0027,0037,0995.1,+10.8,064,0113,1615752645,45.946 00,0032,0044,0995.1,+10.4,065,0130,1615752945,45.982 00,0031,0043,0994.6,+10.7,064,0129,1615753245,45.94 00,0033,0045,0994.8,+10.5,065,0122,1615753546,46.047 00,0029,0039,0994.9,+10.1,066,0109,1615753846,46.081 00,0031,0043,0994.5,+10.1,066,0095,1615754146,46.116 00,0030,0042,0994.4,+09.8,067,0121,1615754446,46.076 00,0030,0042,0994.2,+09.7,068,0128,1615754746,46.103 00,0032,0044,0994.3,+09.7,068,0142,1615755046,46.107 00,0029,0039,0994.5,+09.5,069,0124,1615755346,46.064 00,0030,0042,0994.4,+09.5,069,0140,1615755646,46.065 00,0032,0044,0994.1,+09.6,069,0132,1615755946,46.056 00,0032,0044,0994.0,+09.6,069,0116,1615756246,46.055 00,0031,0043,0994.2,+09.6,069,0105,1615756546,46.05 00,0029,0039,0994.1,+09.7,069,0156,1615756846,46.048 00,0029,0039,0994.1,+09.7,068,0132,1615757146,46.149 00,0030,0042,0994.0,+09.6,069,0117,1615757446,46.23 00,0031,0043,0993.8,+09.5,069,0115,1615757746,46.191 00,0025,0034,0994.1,+09.7,068,0125,1615758046,46.222 00,0028,0038,0993.9,+09.7,067,0118,1615758346,46.182 00,0028,0038,0994.0,+09.7,068,0117,1615758646,46.173 00,0029,0039,0993.9,+09.7,068,0107,1615758946,46.174 00,0029,0039,0993.7,+09.5,069,0116,1615759246,46.169 00,0027,0037,0993.5,+09.4,069,0137,1615759546,46.204 00,0029,0039,0993.5,+09.3,069,0124,1615759846,46.149 00,0032,0044,0993.7,+09.2,069,0099,1615760146,46.149 00,0029,0039,0993.8,+09.2,069,0122,1615760446,46.143 00,0033,0045,0993.6,+09.2,069,0122,1615760746,46.251 00,0035,0048,0993.4,+09.1,070,0107,1615761046,46.284 00,0032,0044,0993.5,+09.0,071,0095,1615761346,46.281 00,0035,0048,0993.1,+09.2,070,0133,1615761646,46.28 00,0032,0044,0993.3,+09.0,071,0129,1615761946,46.275 00,0034,0047,0993.1,+08.9,071,0158,1615762246,46.273 00,0027,0037,0992.7,+08.8,071,0128,1615762546,46.269 00,0030,0042,0992.9,+08.9,071,0112,1615762846,46.264 00,0030,0042,0992.9,+08.7,072,0112,1615763146,46.265 00,0029,0039,0992.9,+08.7,071,0140,1615763446,46.261 00,0032,0044,0992.7,+08.8,071,0130,1615763746,46.253 00,0035,0048,0992.6,+08.5,072,0131,1615764046,46.252 00,0033,0045,0992.6,+08.6,072,0119,1615764346,46.36 00,0031,0043,0992.5,+08.6,072,0139,1615764646,46.395 00,0030,0042,0992.6,+08.4,073,0120,1615764946,46.393 00,0038,0052,0992.6,+08.4,073,0144,1615765246,46.388 00,0035,0048,0992.7,+08.4,073,0135,1615765546,46.388 00,0033,0045,0992.5,+08.2,074,0138,1615765846,46.381 00,0034,0047,0992.5,+08.2,074,0127,1615766146,46.383 00,0033,0045,0992.7,+08.3,073,0132,1615766446,46.378 00,0036,0049,0992.6,+08.2,073,0125,1615766746,46.38 00,0031,0043,0992.5,+08.2,073,0105,1615767046,46.37 00,0034,0047,0992.2,+08.3,073,0099,1615767346,46.369 00,0035,0048,0992.2,+08.2,074,0135,1615767646,46.368 00,0036,0049,0992.1,+08.2,074,0105,1615767946,46.476 00,0032,0044,0992.0,+08.3,074,0113,1615768246,46.512 00,0031,0043,0992.1,+08.3,074,0119,1615768546,46.504 00,0032,0044,0991.9,+08.3,073,0129,1615768846,46.505 00,0033,0045,0991.5,+08.1,074,0137,1615769146,46.497 00,0032,0044,0991.7,+08.3,074,0127,1615769446,46.501 00,0033,0045,0991.4,+08.1,075,0111,1615769746,46.488 00,0033,0045,0991.5,+08.1,075,0102,1615770046,46.489 00,0036,0049,0991.2,+08.2,074,0135,1615770346,46.486 00,0034,0047,0991.4,+08.0,075,0109,1615770646,46.486 00,0034,0047,0991.3,+08.1,075,0121,1615770946,46.478 00,0033,0045,0991.3,+08.0,075,0121,1615771246,46.478 00,0033,0045,0991.0,+07.9,075,0106,1615771546,46.584 00,0038,0052,0991.0,+07.9,075,0134,1615771846,46.621 00,0034,0047,0991.0,+07.8,076,0148,1615772146,46.619 00,0034,0047,0990.9,+07.9,075,0129,1615772446,46.629 00,0035,0048,0990.8,+07.6,076,0127,1615772746,46.613 00,0035,0048,0990.8,+07.4,076,0127,1615773046,46.612 00,0035,0048,0990.5,+07.6,075,0123,1615773346,46.606 00,0033,0045,0990.5,+07.5,075,0122,1615773646,46.61 00,0036,0049,0990.5,+07.6,074,0122,1615773946,46.601 00,0036,0049,0990.7,+07.3,075,0129,1615774246,46.597 00,0034,0047,0990.5,+07.6,074,0107,1615774546,46.606 00,0034,0047,0990.6,+07.4,074,0121,1615774846,46.59 00,0032,0044,0990.4,+07.4,074,0133,1615775146,46.702 00,0033,0045,0990.4,+07.2,075,0110,1615775446,46.735 00,0040,0054,0990.7,+07.0,076,0127,1615775746,46.735 00,0037,0050,0990.5,+06.9,076,0138,1615776046,46.734 00,0043,0058,0990.5,+06.9,076,0136,1615776346,46.733 00,0040,0054,0990.4,+06.7,077,0128,1615776646,46.728 00,0042,0057,0990.3,+06.8,077,0109,1615776946,46.727 00,0041,0055,0990.3,+06.7,077,0113,1615777246,46.735 00,0044,0059,0990.3,+06.7,077,0139,1615777546,46.722 00,0038,0052,0990.3,+06.7,077,0122,1615777846,46.716 00,0041,0055,0990.2,+06.7,077,0106,1615778146,46.718 00,0040,0054,0990.5,+06.6,077,0129,1615778446,46.724 00,0042,0057,0990.3,+06.5,077,0137,1615778746,46.822 00,0044,0059,0990.3,+06.5,078,0116,1615779046,46.859 00,0043,0058,0989.8,+06.6,078,0123,1615779346,46.856 00,0038,0052,0989.9,+06.6,078,0117,1615779646,46.855 00,0037,0050,0989.8,+06.6,077,0144,1615779946,46.851 00,0044,0059,0989.8,+06.5,078,0104,1615780246,46.859 00,0043,0058,0989.9,+06.6,078,0121,1615780546,46.849 00,0040,0054,0990.1,+06.7,078,0123,1615780846,46.848 00,0035,0048,0989.8,+06.6,078,0128,1615781146,46.842 00,0038,0052,0990.1,+06.5,079,0121,1615781446,46.841 00,0038,0052,0990.1,+06.5,078,0128,1615781746,46.836 00,0042,0057,0989.6,+06.4,077,0129,1615782046,46.836 00,0041,0055,0989.8,+06.6,078,0110,1615782346,46.945 00,0036,0049,0989.8,+06.6,078,0143,1615782646,46.981 00,0039,0053,0989.6,+06.8,077,0135,1615782946,46.982 00,0040,0054,0989.6,+06.5,078,0125,1615783246,46.978 00,0039,0053,0989.7,+07.0,077,0126,1615783546,46.975 00,0038,0052,0989.9,+06.9,077,0141,1615783846,46.97 00,0048,0065,0989.5,+07.1,078,0139,1615784146,46.968 00,0035,0048,0989.4,+06.8,078,0137,1615784446,46.966 00,0040,0054,0989.6,+07.2,078,0127,1615784746,46.981 00,0039,0053,0989.5,+07.3,078,0137,1615785046,46.959 00,0040,0054,0989.3,+07.5,078,0133,1615785346,46.962 00,0038,0052,0989.5,+07.8,078,0137,1615785646,46.958 00,0036,0049,0989.4,+08.1,077,0116,1615785947,47.09 00,0034,0047,0989.7,+08.4,076,0129,1615786247,47.098 00,0036,0049,0989.7,+08.4,077,0139,1615786547,47.098 00,0037,0050,0989.6,+08.6,076,0139,1615786847,47.096 00,0036,0049,0989.6,+08.7,075,0127,1615787147,47.091 00,0037,0050,0989.4,+08.8,074,0121,1615787447,47.086 00,0035,0048,0989.3,+09.0,074,0134,1615787747,47.082 00,0034,0047,0989.6,+09.0,074,0140,1615788047,47.08 00,0033,0045,0989.8,+09.5,074,0104,1615788347,47.078 00,0035,0048,0989.6,+09.7,073,0142,1615788647,47.072 00,0033,0045,0989.6,+09.9,073,0117,1615788947,47.071 00,0037,0050,0989.5,+10.0,073,0126,1615789247,47.068 00,0030,0042,0989.3,+10.4,071,0118,1615789547,47.173 00,0029,0039,0989.6,+10.4,070,0131,1615789847,47.225 00,0032,0044,0989.4,+10.5,071,0120,1615790147,47.205 00,0033,0045,0989.2,+10.9,070,0125,1615790447,47.199 00,0036,0049,0989.1,+10.9,070,0137,1615790747,47.218 00,0033,0045,0989.4,+11.1,070,0115,1615791047,47.211 00,0031,0043,0989.4,+11.2,070,0113,1615791347,47.205 00,0030,0042,0989.2,+11.5,068,0121,1615791647,47.186 00,0030,0042,0989.1,+11.7,066,0133,1615791947,47.179 00,0031,0043,0989.2,+12.1,066,0148,1615792247,47.194 00,0029,0039,0989.3,+12.1,066,0132,1615792547,47.172 00,0027,0037,0989.4,+12.2,065,0123,1615792847,47.174 00,0028,0038,0989.2,+12.5,065,0119,1615793147,47.275 00,0026,0036,0989.3,+13.0,063,0112,1615793447,47.302 00,0028,0038,0989.1,+13.2,063,0108,1615793747,47.321 00,0027,0037,0989.1,+13.7,061,0119,1615794047,47.293 00,0026,0036,0989.0,+13.9,061,0115,1615794347,47.291 00,0027,0037,0988.7,+14.4,059,0112,1615794647,47.287 00,0023,0031,0988.8,+14.8,060,0128,1615794947,47.282 00,0025,0034,0988.9,+14.7,060,0149,1615795247,47.283 00,0026,0036,0988.9,+14.6,061,0120,1615795547,47.273 00,0026,0036,0988.7,+15.2,058,0118,1615795847,47.286 00,0026,0036,0988.6,+15.5,059,0141,1615796147,47.26 00,0026,0036,0988.7,+16.1,057,0115,1615796447,47.254 00,0028,0038,0988.7,+16.0,059,0134,1615796747,47.361 00,0027,0037,0988.7,+16.4,055,0115,1615797047,47.416 00,0023,0031,0988.7,+16.1,057,0136,1615797347,47.392 00,0023,0031,0988.8,+16.7,053,0134,1615797647,47.385 00,0026,0036,0988.6,+16.5,054,0144,1615797947,47.377 00,0022,0029,0988.7,+16.4,054,0139,1615798247,47.373 00,0026,0036,0988.7,+16.6,054,0138,1615798547,47.389 00,0024,0032,0988.4,+16.9,052,0132,1615798847,47.363 00,0018,0024,0988.3,+17.2,053,0137,1615799147,47.356 00,0019,0026,0988.6,+17.4,052,0134,1615799447,47.35 00,0020,0027,0988.4,+16.9,053,0135,1615799747,47.344 00,0019,0026,0988.1,+17.1,053,0132,1615800047,47.339 00,0019,0026,0988.1,+17.4,052,0142,1615800347,47.443 00,0020,0027,0988.4,+17.4,049,0113,1615800647,47.48 00,0020,0027,0988.3,+17.3,051,0125,1615800947,47.476 00,0019,0026,0987.8,+17.1,053,0125,1615801247,47.466 00,0020,0027,0988.2,+16.9,051,0121,1615801547,47.462 00,0016,0022,0987.7,+17.0,047,0110,1615801847,47.508 00,0014,0018,0987.9,+17.5,046,0108,1615802147,47.498 00,0016,0022,0987.8,+17.4,047,0109,1615802447,47.473 00,0017,0023,0987.4,+17.8,046,0136,1615802747,47.437 00,0015,0021,0987.3,+18.3,047,0099,1615803047,47.435 00,0016,0022,0987.5,+18.4,044,0115,1615803347,47.428 00,0015,0021,0987.0,+18.6,045,0134,1615803647,47.425 00,0016,0022,0987.1,+18.5,047,0132,1615803947,47.529 00,0018,0024,0987.6,+18.0,047,0119,1615804247,47.563 00,0016,0022,0987.4,+17.7,049,0128,1615804547,47.554 00,0019,0026,0987.1,+17.4,050,0113,1615804847,47.546 00,0016,0022,0987.2,+17.8,050,0113,1615805147,47.57 00,0017,0023,0986.9,+18.1,048,0107,1615805447,47.54 00,0020,0027,0987.0,+18.1,049,0146,1615805747,47.563 00,0015,0021,0986.6,+18.6,047,0115,1615806047,47.528 00,0017,0023,0986.9,+18.8,047,0120,1615806347,47.527 00,0016,0022,0986.9,+18.9,045,0128,1615806647,47.515 00,0014,0018,0986.7,+18.9,046,0126,1615806947,47.542 00,0015,0021,0986.5,+18.7,045,0114,1615807247,47.506 00,0016,0022,0986.5,+18.3,048,0120,1615807547,47.609 00,0013,0017,0986.6,+18.2,048,0123,1615807847,47.644 00,0014,0018,0986.6,+18.6,047,0124,1615808147,47.637 00,0014,0018,0986.6,+18.4,049,0144,1615808447,47.632 00,0012,0016,0986.6,+18.2,050,0104,1615808747,47.654 00,0014,0018,0986.4,+18.1,048,0127,1615809047,47.623 00,0011,0015,0986.4,+18.3,047,0105,1615809347,47.645 00,0009,0012,0986.4,+18.0,046,0114,1615809647,47.613 00,0010,0013,0986.2,+18.2,047,0124,1615809947,47.601 00,0009,0012,0986.4,+18.4,045,0111,1615810247,47.624 00,0011,0015,0986.3,+18.4,046,0102,1615810547,47.592 00,0012,0016,0985.9,+18.3,047,0114,1615810847,47.586 00,0009,0012,0986.0,+18.4,046,0135,1615811147,47.689 00,0011,0015,0986.0,+18.3,045,0123,1615811447,47.722 00,0011,0015,0986.0,+18.2,046,0122,1615811747,47.718 00,0009,0012,0986.1,+18.1,046,0136,1615812047,47.716 00,0011,0015,0986.0,+18.0,047,0108,1615812347,47.711 00,0010,0013,0985.9,+18.1,046,0106,1615812647,47.731 00,0009,0012,0985.6,+17.9,044,0110,1615812947,47.695 00,0006,0008,0985.9,+17.7,041,0126,1615813247,47.694 00,0008,0011,0985.5,+17.9,042,0120,1615813547,47.716 00,0007,0010,0985.4,+18.2,042,0122,1615813847,47.713 00,0009,0012,0985.4,+18.2,041,0124,1615814147,47.677 00,0008,0011,0985.3,+18.4,039,0108,1615814447,47.666 00,0008,0011,0985.2,+18.5,041,0125,1615814747,47.773 00,0006,0008,0985.5,+18.2,040,0126,1615815047,47.806 00,0007,0010,0985.5,+17.8,039,0132,1615815347,47.8 00,0009,0012,0985.5,+17.5,039,0117,1615815647,47.828 00,0009,0012,0985.4,+17.8,040,0100,1615815947,47.822 00,0008,0011,0985.1,+17.8,040,0128,1615816247,47.787 00,0008,0011,0985.3,+17.7,039,0115,1615816547,47.778 00,0009,0012,0985.0,+17.8,041,0130,1615816847,47.774 00,0010,0013,0985.2,+17.7,039,0142,1615817147,47.803 00,0008,0011,0984.9,+17.4,042,0112,1615817447,47.761 00,0008,0011,0985.0,+17.4,042,0139,1615817747,47.753 00,0008,0011,0985.1,+17.3,042,0110,1615818047,47.785 00,0008,0011,0985.0,+17.2,042,0119,1615818347,47.858 00,0008,0011,0984.8,+17.1,043,0128,1615818647,47.891 00,0008,0011,0984.7,+17.0,041,0123,1615818947,47.913 00,0009,0012,0984.9,+16.8,043,0118,1615819247,47.916 00,0018,0024,0984.8,+16.6,044,0132,1615819547,47.876 00,0011,0015,0984.8,+16.5,044,0135,1615819847,47.871 00,0009,0012,0985.0,+16.5,045,0108,1615820147,47.868 00,0010,0013,0985.0,+16.5,045,0117,1615820447,47.858 00,0010,0013,0984.7,+16.3,044,0153,1615820747,47.888 00,0008,0011,0984.6,+16.3,045,0136,1615821047,47.881 00,0009,0012,0984.3,+16.2,045,0124,1615821347,47.843 00,0010,0013,0984.7,+16.0,046,0113,1615821647,47.871 00,0013,0017,0984.4,+15.8,047,0115,1615821947,47.943 00,0015,0021,0984.5,+15.8,048,0133,1615822247,47.971 00,0011,0015,0984.8,+15.7,049,0112,1615822547,47.968 00,0015,0021,0984.5,+15.5,051,0143,1615822847,47.965 00,0018,0024,0984.7,+15.2,052,0112,1615823147,47.96 00,0019,0026,0984.8,+15.0,054,0126,1615823447,47.956 00,0021,0028,0984.7,+15.1,054,0121,1615823747,47.948 00,0018,0024,0985.0,+14.9,055,0113,1615824048,48.007 00,0019,0026,0984.9,+14.8,056,0126,1615824347,47.94 00,0025,0034,0985.0,+14.7,056,0114,1615824647,47.97 00,0021,0028,0985.0,+14.6,056,0122,1615824947,47.925 00,0019,0026,0985.1,+14.5,056,0140,1615825247,47.921 00,0018,0024,0984.9,+14.4,056,0122,1615825548,48.034 00,0021,0028,0985.0,+14.3,056,0138,1615825848,48.058 00,0015,0021,0984.9,+14.2,056,0120,1615826148,48.061 00,0017,0023,0984.9,+14.1,055,0123,1615826448,48.051 00,0015,0021,0984.9,+14.1,056,0135,1615826748,48.048 00,0016,0022,0984.9,+14.0,055,0134,1615827048,48.046 00,0018,0024,0984.8,+13.9,055,0127,1615827348,48.038 00,0021,0028,0984.7,+13.8,056,0110,1615827648,48.033 00,0018,0024,0984.8,+13.8,056,0126,1615827948,48.065 00,0020,0027,0985.0,+13.8,056,0127,1615828248,48.022 00,0018,0024,0984.9,+13.7,056,0121,1615828548,48.017 00,0057,0076,0984.9,+13.5,057,0130,1615828848,48.051 00,0030,0042,0985.2,+13.6,056,0117,1615829148,48.163 00,0020,0027,0984.9,+13.3,062,0128,1615829448,48.194 00,0021,0028,0984.8,+12.8,065,0102,1615829748,48.149 00,0022,0029,0984.7,+12.7,066,0133,1615830048,48.144 00,0031,0043,0985.2,+12.8,064,0134,1615830348,48.143 00,0022,0029,0984.7,+12.8,063,0121,1615830648,48.136 00,0008,0011,0984.6,+13.5,052,0126,1615830948,48.133 00,0016,0022,0984.5,+13.1,061,0122,1615831248,48.128 00,0019,0026,0984.5,+12.9,063,0124,1615831548,48.16 00,0047,0064,0984.5,+12.8,064,0130,1615831848,48.116 00,0043,0058,0984.7,+12.8,063,0130,1615832148,48.115 00,0029,0039,0984.8,+12.6,063,0124,1615832448,48.108 00,0023,0031,0984.7,+12.6,063,0118,1615832748,48.216 00,0022,0029,0984.5,+12.5,064,0131,1615833048,48.249 00,0021,0028,0984.6,+12.5,063,0121,1615833348,48.246 00,0020,0027,0984.4,+12.5,063,0133,1615833648,48.263 00,0021,0028,0984.7,+12.5,063,0132,1615833948,48.235 00,0018,0024,0984.5,+12.3,063,0144,1615834248,48.232 00,0021,0028,0984.6,+12.2,064,0123,1615834548,48.235 00,0022,0029,0984.6,+12.2,065,0116,1615834848,48.268 00,0021,0028,0984.4,+12.1,065,0123,1615835148,48.22 00,0021,0028,0984.4,+12.2,065,0124,1615835448,48.216 00,0020,0027,0984.2,+12.0,065,0123,1615835748,48.211 00,0018,0024,0984.3,+12.0,065,0130,1615836048,48.209 00,0019,0026,0984.2,+12.0,065,0119,1615836348,48.313 00,0019,0026,0984.4,+12.0,065,0124,1615836648,48.357 00,0018,0024,0984.2,+11.9,066,0132,1615836948,48.348 00,0022,0029,0984.1,+12.0,065,0137,1615837248,48.343 00,0020,0027,0984.3,+12.0,065,0117,1615837548,48.338 00,0017,0023,0984.2,+11.8,065,0126,1615837848,48.332 00,0019,0026,0984.4,+11.8,065,0126,1615838148,48.326 00,0017,0023,0984.6,+11.7,065,0109,1615839348,48.305 00,0016,0022,0984.8,+11.8,065,0118,1615839648,48.297 00,0016,0022,0984.4,+11.7,066,0111,1615839948,48.404 00,0015,0021,0984.4,+11.7,066,0123,1615840248,48.438 00,0016,0022,0984.7,+11.5,067,0130,1615840548,48.436 00,0018,0024,0984.6,+11.4,069,0115,1615840848,48.428 00,0022,0029,0984.9,+11.2,069,0128,1615841148,48.426 00,0022,0029,0984.7,+11.1,070,0103,1615841448,48.424 00,0022,0029,0984.9,+11.2,069,0108,1615841748,48.42 00,0017,0023,0984.7,+11.1,069,0130,1615842048,48.419 00,0012,0016,0984.9,+11.0,070,0127,1615842348,48.409 00,0011,0015,0984.9,+10.8,071,0125,1615842648,48.41 00,0008,0011,0984.9,+10.8,071,0132,1615842948,48.402 00,0008,0011,0985.0,+10.5,072,0119,1615843248,48.4 00,0008,0011,0985.4,+10.3,073,0126,1615843548,48.506 00,0007,0010,0985.4,+10.0,074,0152,1615843848,48.543 00,0007,0010,0985.3,+09.9,074,0115,1615844148,48.539 00,0008,0011,0985.1,+09.8,075,0118,1615844448,48.536 00,0007,0010,0984.9,+09.8,075,0144,1615844748,48.529 00,0008,0011,0985.2,+10.0,074,0141,1615845048,48.529 00,0008,0011,0984.8,+09.7,075,0130,1615845348,48.52 00,0006,0008,0984.6,+09.6,074,0127,1615845648,48.518 00,0008,0011,0985.2,+09.1,073,0134,1615845948,48.515 00,0007,0010,0984.9,+09.0,073,0143,1615846248,48.511 00,0008,0011,0984.8,+08.9,074,0144,1615846548,48.512 00,0008,0011,0984.9,+08.9,074,0129,1615846848,48.505 00,0008,0011,0984.8,+08.6,074,0126,1615847148,48.61 00,0008,0011,0985.1,+08.5,074,0124,1615847448,48.644 00,0009,0012,0985.1,+08.2,074,0125,1615847748,48.644 00,0011,0015,0985.4,+08.1,074,0143,1615848048,48.639 00,0011,0015,0985.0,+08.0,074,0131,1615848348,48.635 00,0011,0015,0985.0,+07.7,075,0127,1615848648,48.633 00,0011,0015,0985.1,+07.6,076,0116,1615848948,48.628 00,0010,0013,0984.9,+07.7,075,0119,1615849248,48.628 00,0011,0015,0984.7,+07.5,075,0128,1615849548,48.623 00,0014,0018,0984.7,+07.3,075,0132,1615850148,48.625 00,0014,0018,0984.9,+07.1,076,0133,1615850448,48.622 00,0013,0017,0984.5,+07.0,076,0120,1615850748,48.731 00,0021,0028,0984.9,+06.7,076,0121,1615853148,48.744 00,0022,0029,0985.0,+06.6,076,0125,1615853448,48.738 00,0023,0031,0984.8,+07.2,075,0119,1615853748,48.732 00,0022,0029,0984.7,+06.9,077,0108,1615854048,48.729 00,0018,0024,0984.4,+06.6,077,0124,1615854348,48.838 00,0019,0026,0984.5,+06.3,079,0157,1615854648,48.876 00,0017,0023,0984.1,+06.4,078,0130,1615854948,48.87 00,0019,0026,0984.4,+06.3,079,0131,1615855248,48.873 00,0017,0023,0984.3,+06.6,078,0137,1615855548,48.863 00,0018,0024,0983.8,+06.4,078,0144,1615855848,48.862 00,0016,0022,0983.9,+06.5,078,0140,1615856148,48.86 00,0015,0021,0983.8,+06.4,078,0132,1615856448,48.857 00,0015,0021,0984.4,+06.3,079,0121,1615856748,48.858 00,0016,0022,0983.8,+06.4,078,0127,1615857048,48.858 00,0016,0022,0983.9,+06.1,078,0137,1615857348,48.853 00,0014,0018,0983.8,+06.1,078,0130,1615857648,48.847 00,0015,0021,0983.6,+06.2,079,0140,1615857948,48.962 00,0013,0017,0983.4,+06.2,079,0116,1615858248,48.993 00,0012,0016,0983.7,+06.3,078,0118,1615858548,48.994 00,0012,0016,0983.7,+06.1,078,0134,1615858848,48.995 00,0012,0016,0983.7,+06.2,078,0121,1615859148,48.986 00,0012,0016,0983.8,+06.1,078,0128,1615859448,48.984 00,0014,0018,0983.8,+05.8,079,0131,1615859748,48.979 00,0013,0017,0983.8,+06.1,078,0144,1615860048,48.979 00,0014,0018,0983.7,+06.0,078,0120,1615860348,48.974 00,0014,0018,0983.9,+06.0,078,0120,1615860648,48.972 00,0014,0018,0983.7,+06.0,078,0124,1615860948,48.972 00,0014,0018,0983.8,+05.9,078,0120,1615861248,48.976 00,0011,0015,0983.7,+06.0,078,0140,1615861549,49.074 00,0013,0017,0983.5,+05.9,078,0117,1615861849,49.112 00,0012,0016,0983.8,+05.7,079,0112,1615862149,49.113 00,0013,0017,0983.8,+05.7,078,0139,1615862449,49.119 00,0011,0015,0983.7,+05.8,078,0129,1615862749,49.106 00,0012,0016,0983.6,+05.5,079,0124,1615863049,49.103 00,0013,0017,0983.6,+05.7,079,0118,1615863349,49.1 00,0013,0017,0984.0,+05.7,078,0144,1615863649,49.101 00,0013,0017,0983.7,+05.3,080,0137,1615863949,49.096 00,0015,0021,0983.9,+05.2,080,0146,1615864249,49.102 00,0018,0024,0983.7,+05.6,079,0146,1615864549,49.108 00,0014,0018,0983.4,+05.5,080,0129,1615864849,49.091 00,0012,0016,0983.8,+05.3,080,0134,1615865149,49.198 00,0012,0016,0983.7,+05.2,080,0137,1615865449,49.245 00,0012,0016,0983.7,+05.2,080,0149,1615865749,49.235 00,0014,0018,0983.5,+05.5,079,0118,1615866049,49.234 00,0011,0015,0983.6,+05.1,080,0143,1615866349,49.227 00,0013,0017,0983.4,+05.2,079,0118,1615866649,49.227 00,0011,0015,0983.6,+05.3,079,0153,1615866949,49.225 00,0011,0015,0983.5,+05.1,080,0122,1615867249,49.224 00,0009,0012,0983.7,+05.2,079,0127,1615867549,49.224 00,0011,0015,0983.6,+05.3,078,0120,1615867849,49.234 00,0013,0017,0983.5,+05.3,079,0119,1615868149,49.217 00,0012,0016,0983.5,+05.1,079,0121,1615868449,49.214 00,0012,0016,0983.9,+05.1,080,0129,1615868749,49.325 00,0013,0017,0983.6,+05.1,080,0125,1615869049,49.361 00,0012,0016,0984.0,+05.4,079,0129,1615869349,49.36 00,0012,0016,0984.0,+04.9,080,0132,1615869649,49.36 00,0009,0012,0983.8,+05.3,079,0147,1615869949,49.355 00,0010,0013,0983.9,+05.3,078,0141,1615870249,49.357 00,0010,0013,0984.1,+05.2,078,0115,1615870549,49.154 00,0010,0013,0984.2,+05.1,079,0129,1615870849,49.363 00,0011,0015,0983.9,+04.9,080,0135,1615871149,49.347 00,0013,0017,0983.6,+05.2,079,0115,1615871449,49.343 00,0012,0016,0984.0,+05.0,080,0119,1615871749,49.343 00,0013,0017,0984.1,+05.1,080,0138,1615872049,49.356 00,0010,0013,0984.3,+05.2,080,0121,1615872349,49.454 00,0010,0013,0984.0,+05.0,080,0122,1615872649,49.503 00,0009,0012,0984.2,+04.9,080,0127,1615872949,49.486 00,0011,0015,0984.0,+05.1,080,0113,1615873249,49.487 00,0010,0013,0984.2,+05.1,080,0145,1615873549,49.479 00,0009,0012,0984.4,+04.9,081,0139,1615873849,49.478 00,0013,0017,0984.2,+05.2,080,0111,1615874149,49.477 00,0011,0015,0984.1,+05.1,080,0120,1615874449,49.492 00,0010,0013,0984.5,+05.2,081,0115,1615874749,49.473 00,0011,0015,0984.3,+05.1,080,0144,1615875049,49.473 00,0010,0013,0984.5,+05.2,080,0115,1615875349,49.473 00,0011,0015,0984.3,+05.2,080,0131,1615875649,49.486 00,0011,0015,0984.2,+05.1,080,0156,1615875949,49.574 00,0017,0023,0984.5,+05.6,080,0111,1615876249,49.612 00,0016,0022,0984.3,+05.6,079,0115,1615876549,49.615 00,0015,0021,0984.6,+05.7,079,0119,1615876849,49.607 00,0013,0017,0984.4,+05.7,079,0113,1615877149,49.609 00,0012,0016,0984.3,+05.4,079,0138,1615877449,49.603 00,0015,0021,0984.4,+05.6,079,0107,1615877749,49.598 00,0017,0023,0984.4,+05.5,079,0142,1615878049,49.602 00,0019,0026,0984.8,+05.7,079,0112,1615878349,49.598 00,0018,0024,0984.4,+05.5,080,0122,1615878649,49.614 00,0016,0022,0984.8,+05.4,080,0130,1615878949,49.608 00,0015,0021,0984.8,+05.3,080,0140,1615879249,49.594 00,0013,0017,0984.7,+05.3,080,0126,1615879549,49.719 00,0021,0028,0984.9,+05.7,080,0114,1615879849,49.735 00,0030,0042,0984.9,+06.1,079,0124,1615880149,49.756 00,0013,0017,0984.8,+05.4,081,0145,1615880449,49.749 00,0013,0017,0984.7,+05.5,081,0135,1615880749,49.73 00,0013,0017,0984.9,+05.3,081,0130,1615881049,49.731 00,0014,0018,0984.8,+05.4,081,0117,1615881349,49.743 00,0016,0022,0984.9,+05.4,081,0111,1615881649,49.721 00,0013,0017,0984.8,+05.4,081,0136,1615881949,49.719 00,0014,0018,0984.7,+05.3,081,0119,1615882249,49.74 00,0012,0016,0984.6,+05.3,081,0119,1615882549,49.518 00,0012,0016,0985.0,+05.5,081,0117,1615882849,49.709 00,0013,0017,0985.0,+05.6,080,0123,1615883149,49.822 00,0267,0359,0985.1,+10.2,069,0125,1615883449,49.881 00,0026,0036,0985.3,+07.8,071,0125,1615883749,49.853 00,0017,0023,0985.1,+07.8,070,0139,1615884049,49.873 00,0033,0045,0985.1,+08.6,068,0114,1615884349,49.869 00,0073,0098,0985.2,+09.4,066,0133,1615884649,49.854 00,0036,0049,0985.2,+08.0,070,0157,1615884949,49.862 00,0010,0013,0984.9,+06.5,075,0134,1615885249,49.908 00,0011,0015,0985.1,+06.1,077,0165,1615885549,49.857 00,0011,0015,0985.0,+05.8,079,0130,1615885849,49.839 00,0011,0015,0985.1,+05.8,080,0122,1615886149,49.83 00,0010,0013,0985.2,+05.7,080,0113,1615886449,49.833 00,0011,0015,0985.3,+05.8,080,0144,1615886749,49.942 00,0011,0015,0985.2,+05.7,080,0116,1615887049,49.976 00,0011,0015,0985.2,+05.6,081,0149,1615887349,49.969 00,0011,0015,0985.3,+05.6,081,0133,1615887649,49.994 00,0012,0016,0985.2,+05.6,081,0147,1615887949,49.969 00,0012,0016,0985.3,+05.6,080,0135,1615888249,49.999 00,0105,0140,0985.4,+06.7,081,0109,1615888549,49.958 00,0007,0010,0985.6,+05.7,080,0111,1615888849,49.959 00,0006,0008,0985.3,+05.6,079,0125,1615889149,49.956 00,0006,0008,0985.4,+05.5,081,0117,1615889449,49.956 00,0006,0008,0985.6,+05.5,080,0136,1615889749,49.951 00,0004,0006,0985.3,+05.6,080,0139,1615890049,49.956 00,0006,0008,0985.6,+05.7,080,0117,1615890350,50.061 00,0007,0010,0985.6,+05.7,081,0128,1615890650,50.119 00,0006,0008,0985.8,+05.8,080,0142,1615890950,50.133 00,0006,0008,0985.3,+05.8,080,0126,1615891250,50.092 00,0006,0008,0985.6,+05.8,080,0107,1615891550,50.092 00,0006,0008,0985.3,+06.0,081,0137,1615891850,50.113 00,0008,0011,0985.6,+05.7,080,0129,1615892150,50.112 00,0009,0012,0985.6,+05.8,080,0150,1615892450,50.085 00,0009,0012,0985.4,+05.6,080,0139,1615892750,50.109 00,0009,0012,0985.5,+05.7,081,0151,1615893050,50.109 00,0012,0016,0985.4,+05.7,080,0152,1615893350,50.109 00,0010,0013,0985.2,+05.6,080,0122,1615893650,50.104 00,0010,0013,0985.3,+05.6,081,0130,1615893950,50.185 00,0010,0013,0985.3,+05.5,079,0131,1615894250,50.248 00,0009,0012,0985.5,+05.4,080,0131,1615894550,50.218 00,0009,0012,0985.5,+05.4,080,0126,1615894850,50.233 00,0010,0013,0985.3,+05.5,080,0139,1615895150,50.214 00,0011,0015,0985.1,+05.5,080,0132,1615895450,50.242 00,0009,0012,0985.2,+05.5,080,0123,1615895750,50.24 00,0010,0013,0985.5,+05.7,079,0136,1615896050,50.233 00,0009,0012,0985.5,+05.6,079,0132,1615896350,50.207 00,0015,0021,0985.3,+05.8,079,0141,1615896650,50.232 00,0012,0016,0985.4,+05.7,080,0133,1615896950,50.233 00,0011,0015,0985.4,+05.7,080,0143,1615897250,50.202 00,0013,0017,0985.4,+05.9,080,0136,1615897550,50.338 00,0011,0015,0985.5,+05.7,079,0150,1615897850,50.4 00,0012,0016,0985.4,+05.6,080,0131,1615898150,50.34 00,0012,0016,0985.6,+05.8,079,0146,1615898450,50.341 00,0011,0015,0985.5,+05.7,079,0128,1615898750,50.341 00,0012,0016,0985.7,+05.8,079,0136,1615899050,50.335 00,0013,0017,0985.4,+05.7,080,0127,1615899350,50.336 00,0013,0017,0985.7,+05.8,080,0138,1615899650,50.367 00,0014,0018,0985.8,+05.7,080,0141,1615899950,50.33 00,0015,0021,0985.8,+05.8,080,0153,1615900250,50.325 00,0013,0017,0985.5,+05.6,081,0142,1615900550,50.331 00,0014,0018,0985.5,+05.6,081,0146,1615900850,50.32 00,0015,0021,0985.6,+05.8,081,0139,1615901150,50.436 00,0014,0018,0985.6,+05.8,081,0154,1615901450,50.475 00,0013,0017,0985.6,+05.8,082,0142,1615901750,50.473 00,0015,0021,0986.0,+06.0,080,0135,1615902050,50.499 00,0016,0022,0985.8,+06.0,081,0130,1615902350,50.467 00,0015,0021,0985.6,+05.9,081,0141,1615902650,50.463 00,0014,0018,0985.8,+06.3,080,0136,1615902950,50.491 00,0014,0018,0985.9,+06.0,081,0120,1615903250,50.458 00,0015,0021,0985.6,+06.1,081,0126,1615903550,50.456 00,0011,0015,0985.9,+06.1,081,0136,1615903850,50.459 00,0009,0012,0985.9,+06.4,081,0136,1615904150,50.451 00,0013,0017,0985.9,+06.3,081,0130,1615904450,50.451 00,0031,0043,0986.0,+06.8,080,0131,1615904750,50.558 00,0096,0129,0986.2,+06.5,081,0125,1615905050,50.595 00,0077,0103,0986.2,+06.9,080,0139,1615905350,50.594 00,0074,0100,0986.3,+06.7,081,0121,1615905650,50.623 00,0021,0028,0986.0,+06.6,081,0137,1615905950,50.586 00,0009,0012,0986.2,+06.4,081,0108,1615906250,50.581 00,0023,0031,0986.2,+06.8,080,0128,1615906550,50.614 00,0009,0012,0986.3,+06.3,080,0132,1615906850,50.576 00,0009,0012,0986.1,+06.4,080,0157,1615907150,50.574 00,0017,0023,0986.2,+06.3,081,0131,1615907450,50.574 00,0016,0022,0986.4,+06.5,081,0129,1615907750,50.57 00,0010,0013,0986.6,+06.5,080,0151,1615908050,50.568 00,0009,0012,0986.4,+06.6,080,0131,1615908350,50.675 00,0012,0016,0986.1,+06.4,080,0128,1615908650,50.71 00,0014,0018,0986.4,+06.3,081,0125,1615908950,50.708 00,0012,0016,0986.2,+06.4,080,0128,1615909250,50.743 00,0013,0017,0986.3,+06.4,080,0133,1615909550,50.745 00,0012,0016,0986.3,+06.4,080,0139,1615909850,50.708 00,0013,0017,0986.6,+06.6,079,0125,1615910150,50.7 00,0034,0047,0986.5,+06.6,079,0123,1615910450,50.697 00,0016,0022,0986.4,+06.5,079,0126,1615910750,50.695 00,0025,0034,0986.6,+06.6,078,0133,1615911050,50.693 00,0012,0016,0986.7,+06.6,079,0150,1615911350,50.7 00,0010,0013,0986.2,+06.4,079,0112,1615911650,50.69 00,0010,0013,0986.3,+06.4,080,0136,1615911950,50.801 00,0010,0013,0986.5,+06.4,079,0142,1615912250,50.833 00,0017,0023,0986.4,+06.4,079,0135,1615912550,50.865 00,0013,0017,0986.5,+06.5,079,0154,1615912850,50.829 00,0011,0015,0986.8,+06.3,080,0121,1615913150,50.862 00,0010,0013,0986.8,+06.3,079,0144,1615913450,50.818 00,0010,0013,0986.5,+06.4,079,0114,1615913750,50.823 00,0015,0021,0986.6,+06.6,079,0137,1615914050,50.814 00,0015,0021,0986.7,+06.6,079,0121,1615914350,50.814 00,0012,0016,0986.7,+06.6,079,0142,1615914650,50.848 00,0014,0018,0986.7,+06.4,080,0111,1615914950,50.809 00,0012,0016,0986.5,+06.5,079,0141,1615915250,50.807 00,0015,0021,0986.6,+06.5,078,0140,1615915550,50.914 00,0015,0021,0986.7,+06.4,080,0124,1615915850,50.945 00,0015,0021,0986.9,+06.6,078,0130,1615916150,50.938 00,0011,0015,0986.7,+06.3,079,0146,1615916450,50.983 00,0018,0024,0986.9,+06.2,080,0126,1615916750,50.942 00,0014,0018,0986.5,+06.2,080,0119,1615917050,50.945 00,0011,0015,0986.5,+06.1,080,0134,1615917350,50.938 00,0014,0018,0986.4,+06.2,080,0142,1615917650,50.935 00,0016,0022,0986.4,+06.7,078,0138,1615917950,50.929 00,0013,0017,0986.3,+06.5,079,0142,1615918250,50.968 00,0020,0027,0986.3,+06.5,079,0120,1615918550,50.924 00,0013,0017,0986.3,+06.3,080,0137,1615918850,50.962 00,0013,0017,0986.5,+06.3,080,0153,1615919151,51.086 00,0014,0018,0986.8,+06.3,080,0136,1615919451,51.067 00,0021,0028,0987.0,+06.3,080,0138,1615919751,51.061 00,0007,0010,0986.7,+05.8,079,0144,1615920051,51.061 00,0009,0012,0986.5,+05.4,081,0118,1615920351,51.059 00,0008,0011,0986.8,+05.1,080,0139,1615920651,51.06 00,0006,0008,0986.5,+05.1,080,0151,1615920951,51.055 00,0009,0012,0986.5,+05.0,080,0121,1615921251,51.053 00,0006,0008,0986.9,+04.9,080,0143,1615921551,51.049 00,0007,0010,0986.5,+05.0,079,0134,1615921851,51.05 00,0009,0012,0986.5,+05.1,080,0127,1615922151,51.092 00,0007,0010,0986.5,+05.0,080,0145,1615922451,51.034 00,0010,0013,0986.9,+05.2,080,0141,1615922751,51.157 00,0007,0010,0986.6,+05.2,080,0121,1615923051,51.188 00,0006,0008,0986.6,+05.1,080,0148,1615923351,51.185 00,0009,0012,0986.5,+05.0,081,0140,1615923651,51.23 00,0009,0012,0986.6,+05.0,081,0161,1615923951,51.188 00,0008,0011,0986.6,+04.9,082,0148,1615924251,51.231 00,0008,0011,0986.8,+05.1,081,0136,1615924551,51.18 00,0011,0015,0986.8,+05.3,081,0138,1615924851,51.178 00,0009,0012,0986.6,+05.2,081,0154,1615925151,51.18 00,0014,0018,0986.6,+05.2,082,0150,1615925451,51.172 00,0012,0016,0986.5,+05.4,081,0141,1615925751,51.175 00,0012,0016,0986.6,+05.3,082,0131,1615926051,51.175 00,0013,0017,0986.4,+05.4,082,0140,1615926351,51.282 00,0013,0017,0986.4,+05.4,081,0144,1615926651,51.314 00,0016,0022,0986.7,+05.6,081,0149,1615926951,51.317 00,0015,0021,0986.8,+05.5,082,0153,1615927251,51.31 00,0014,0018,0986.5,+05.3,082,0143,1615927551,51.308 00,0015,0021,0986.6,+05.4,082,0158,1615927851,51.31 00,0013,0017,0986.7,+05.6,082,0131,1615928151,51.312 00,0012,0016,0986.7,+05.5,082,0159,1615928451,51.299 00,0013,0017,0986.7,+05.5,082,0114,1615928751,51.302 00,0013,0017,0986.8,+05.6,082,0140,1615929051,51.35 00,0009,0012,0986.5,+05.5,082,0122,1615929351,51.294 00,0009,0012,0986.6,+05.4,082,0120,1615929651,51.299 00,0006,0008,0986.6,+05.4,081,0170,1615929951,51.458 00,0004,0006,0987.0,+05.4,081,0135,1615930251,51.441 00,0003,0005,0986.6,+05.4,080,0124,1615930551,51.502 00,0004,0006,0986.6,+05.3,080,0134,1615930851,51.486 00,0004,0006,0986.6,+05.4,080,0141,1615931151,51.43 00,0003,0005,0986.7,+05.3,080,0132,1615931451,51.43 00,0003,0005,0986.6,+05.2,080,0141,1615931751,51.429 00,0002,0003,0986.8,+05.2,080,0120,1615932051,51.482 00,0003,0005,0986.5,+05.1,080,0152,1615932351,51.412 00,0002,0003,0986.6,+05.2,080,0133,1615932651,51.411 00,0003,0005,0986.4,+05.1,080,0141,1615932951,51.409 00,0003,0005,0986.6,+05.0,080,0138,1615933251,51.408 00,0003,0005,0986.6,+05.1,079,0116,1615933551,51.518 00,0006,0008,0986.4,+05.1,080,0133,1615933851,51.555 00,0004,0006,0986.4,+05.1,080,0132,1615934151,51.555 00,0005,0007,0986.4,+05.0,081,0137,1615934451,51.547 00,0004,0006,0986.5,+05.0,080,0145,1615934751,51.546 00,0004,0006,0986.8,+04.9,080,0169,1615935051,51.544 00,0004,0006,0987.0,+05.0,081,0132,1615935351,51.543 00,0004,0006,0986.6,+05.0,080,0142,1615935651,51.546 00,0004,0006,0987.0,+04.9,080,0135,1615935951,51.544 00,0003,0005,0986.4,+05.0,079,0134,1615936251,51.54 00,0003,0005,0986.7,+05.1,080,0143,1615936551,51.537 00,0004,0006,0986.8,+05.0,080,0126,1615936851,51.541 00,0004,0006,0986.9,+04.9,080,0152,1615937151,51.645 00,0003,0005,0987.0,+04.9,080,0146,1615937451,51.678 00,0005,0007,0986.9,+04.9,081,0124,1615937751,51.679 00,0003,0005,0986.7,+04.8,080,0143,1615938051,51.68 00,0003,0005,0986.6,+05.0,079,0126,1615938351,51.678 00,0003,0005,0986.8,+04.8,079,0126,1615938651,51.677 00,0003,0005,0986.7,+04.8,080,0140,1615938951,51.67 00,0003,0005,0986.6,+04.8,080,0107,1615939251,51.672 00,0003,0005,0986.5,+04.7,080,0119,1615939551,51.671 00,0003,0005,0986.7,+04.8,078,0151,1615939851,51.697 00,0002,0003,0986.5,+04.9,078,0143,1615940151,51.661 00,0002,0003,0986.6,+04.7,078,0122,1615940451,51.659 00,0002,0003,0986.3,+04.8,079,0120,1615940751,51.773 00,0003,0005,0986.4,+04.9,079,0137,1615941051,51.813 00,0003,0005,0986.4,+04.8,080,0114,1615941351,51.802 00,0003,0005,0986.3,+04.9,080,0138,1615941651,51.808 00,0006,0008,0986.3,+05.0,080,0135,1615941951,51.808 00,0004,0006,0986.2,+04.9,080,0116,1615942251,51.796 00,0004,0006,0986.1,+04.9,080,0135,1615942551,51.796 00,0004,0006,0986.0,+04.9,079,0132,1615942851,51.793 00,0004,0006,0986.2,+05.0,080,0143,1615943151,51.797 00,0003,0005,0986.2,+04.9,080,0137,1615943451,51.791 00,0004,0006,0986.0,+04.8,081,0119,1615943751,51.796 00,0003,0005,0985.8,+05.0,079,0165,1615944051,51.789 00,0004,0006,0986.0,+04.8,080,0148,1615944351,51.903 00,0003,0005,0985.8,+05.0,080,0156,1615944651,51.932 00,0003,0005,0985.8,+05.0,080,0133,1615944951,51.94 00,0004,0006,0985.7,+05.1,081,0155,1615945251,51.928 00,0005,0007,0985.9,+04.9,082,0147,1615945551,51.927 00,0002,0003,0985.9,+04.9,080,0129,1615945851,51.926 00,0003,0005,0985.6,+04.8,080,0126,1615946151,51.925 00,0003,0005,0985.6,+04.9,081,0115,1615946451,51.924 00,0004,0006,0985.9,+04.9,081,0120,1615946751,51.92 00,0004,0006,0985.6,+04.9,081,0137,1615947051,51.928 00,0003,0005,0985.6,+04.9,081,0124,1615947351,51.918 00,0004,0006,0985.5,+05.0,081,0142,1615947651,51.915 00,0005,0007,0985.6,+05.0,081,0133,1615947952,52.024 00,0004,0006,0985.7,+05.0,080,0130,1615948252,52.056 00,0003,0005,0985.5,+04.9,080,0142,1615948552,52.056 00,0003,0005,0985.6,+05.0,081,0139,1615948852,52.054 00,0004,0006,0985.7,+04.9,080,0113,1615949152,52.054 00,0003,0005,0985.6,+04.9,080,0133,1615949452,52.062 00,0004,0006,0985.5,+04.9,080,0153,1615949752,52.052 00,0003,0005,0985.9,+04.8,080,0149,1615950052,52.049 00,0005,0007,0985.7,+04.8,081,0140,1615950352,52.048 00,0004,0006,0985.7,+04.7,082,0125,1615950652,52.046 00,0007,0010,0986.0,+04.8,081,0129,1615950952,52.044 00,0005,0007,0985.9,+04.8,082,0146,1615951252,52.042 00,0007,0010,0986.0,+04.8,082,0120,1615951552,52.155 00,0005,0007,0985.5,+04.7,080,0127,1615951852,52.187 00,0005,0007,0985.6,+04.5,080,0115,1615952152,52.195 00,0003,0005,0985.7,+04.5,080,0120,1615952452,52.196 00,0004,0006,0985.8,+04.4,080,0120,1615952752,52.203 00,0002,0003,0985.9,+04.5,079,0125,1615953052,52.178 00,0003,0005,0986.0,+04.4,079,0147,1615953352,52.181 00,0002,0003,0985.8,+04.3,079,0152,1615953652,52.179 00,0004,0006,0985.6,+04.4,080,0149,1615953952,52.177 00,0002,0003,0985.8,+04.4,079,0139,1615954252,52.175 00,0003,0005,0985.8,+04.3,080,0129,1615954552,52.173 00,0004,0006,0985.9,+04.4,081,0168,1615954852,52.171 00,0002,0003,0985.8,+04.3,080,0128,1615955152,52.283 00,0002,0003,0985.9,+04.3,079,0147,1615955452,52.317 00,0005,0007,0985.7,+04.4,080,0129,1615955752,52.332 00,0002,0003,0985.8,+04.3,080,0136,1615956052,52.313 00,0002,0003,0985.7,+04.3,080,0132,1615956352,52.313 00,0002,0003,0985.8,+04.2,080,0149,1615956652,52.312 00,0004,0006,0985.7,+04.3,081,0119,1615956952,52.31 00,0004,0006,0985.7,+04.4,081,0152,1615957252,52.307 00,0002,0003,0985.8,+04.4,080,0151,1615957552,52.307 00,0002,0003,0985.8,+04.4,081,0147,1615957852,52.304 00,0002,0003,0985.8,+04.4,080,0124,1615958152,52.301 00,0002,0003,0986.1,+04.5,080,0138,1615958452,52.3 00,0002,0003,0985.9,+04.4,079,0130,1615958752,52.412 00,0001,0002,0985.8,+04.4,079,0134,1615959052,52.462 00,0004,0006,0986.1,+04.5,079,0136,1615959352,52.246 00,0009,0012,0985.9,+05.1,079,0159,1615959652,52.442 00,0002,0003,0985.9,+04.7,080,0140,1615959952,52.442 00,0002,0003,0986.3,+05.0,081,0155,1615960252,52.439 00,0003,0005,0986.4,+05.0,080,0144,1615960552,52.44 00,0005,0007,0986.5,+05.0,080,0167,1615960852,52.436 00,0003,0005,0986.1,+04.9,081,0144,1615961152,52.453 00,0004,0006,0986.3,+04.9,081,0122,1615961452,52.431 00,0012,0016,0986.2,+05.3,081,0134,1615961752,52.432 00,0003,0005,0986.2,+05.2,081,0136,1615962052,52.427 00,0003,0005,0986.6,+05.1,080,0122,1615962352,52.537 00,0003,0005,0986.5,+05.1,081,0120,1615962652,52.575 00,0002,0003,0986.5,+05.1,080,0150,1615962952,52.568 00,0003,0005,0986.6,+05.1,080,0132,1615963252,52.59 00,0003,0005,0986.6,+05.2,080,0132,1615963552,52.566 00,0002,0003,0986.7,+05.1,079,0127,1615963852,52.578 00,0003,0005,0986.4,+05.1,080,0121,1615964152,52.563 00,0003,0005,0986.3,+05.1,081,0140,1615964452,52.583 00,0002,0003,0986.6,+05.1,080,0145,1615964752,52.558 00,0003,0005,0986.7,+05.2,080,0138,1615965052,52.555 00,0005,0007,0986.7,+05.2,080,0150,1615965352,52.558 00,0005,0007,0986.9,+05.2,080,0146,1615965652,52.55 00,0002,0003,0986.7,+05.1,080,0131,1615965952,52.661 00,0003,0005,0986.8,+05.2,078,0135,1615966252,52.72 00,0002,0003,0986.8,+05.2,079,0150,1615966552,52.694 00,0002,0003,0986.8,+05.2,078,0145,1615966852,52.694 00,0003,0005,0986.8,+05.1,079,0135,1615967152,52.692 00,0003,0005,0986.8,+05.1,079,0143,1615967452,52.689 00,0002,0003,0987.0,+05.2,079,0127,1615967752,52.689 00,0002,0003,0986.9,+05.2,080,0142,1615968052,52.684 00,0002,0003,0987.2,+05.2,078,0148,1615968352,52.688 00,0002,0003,0987.0,+05.3,079,0146,1615968652,52.683 00,0003,0005,0987.2,+05.4,078,0143,1615968952,52.684 00,0003,0005,0987.2,+05.4,079,0161,1615969252,52.678 00,0004,0006,0987.0,+05.5,079,0145,1615969552,52.811 00,0002,0003,0986.9,+05.3,078,0132,1615969852,52.826 00,0002,0003,0987.1,+05.2,078,0123,1615970152,52.822 00,0002,0003,0987.4,+05.2,078,0120,1615970452,52.816 00,0001,0002,0987.5,+05.1,076,0127,1615970752,52.822 00,0002,0003,0987.4,+05.3,077,0144,1615971052,52.82 00,0001,0002,0987.3,+04.9,077,0132,1615971352,52.809 00,0003,0005,0987.7,+04.9,076,0147,1615971652,52.807 00,0001,0002,0987.5,+04.7,077,0149,1615971952,52.808 00,0001,0002,0987.7,+04.9,077,0127,1615972252,52.819 00,0001,0002,0987.5,+05.0,077,0126,1615972552,52.806 00,0003,0005,0987.7,+05.3,078,0140,1615972852,52.806 00,0003,0005,0987.8,+05.3,077,0147,1615973152,52.913 00,0009,0012,0988.0,+05.3,078,0133,1615973452,52.952 00,0002,0003,0987.8,+05.3,078,0152,1615973752,52.951 00,0002,0003,0987.6,+05.2,078,0151,1615974052,52.97 00,0001,0002,0987.8,+05.2,076,0132,1615974352,52.948 00,0002,0003,0987.7,+05.2,077,0144,1615974652,52.945 00,0002,0003,0988.1,+05.1,076,0132,1615974952,52.939 00,0001,0002,0987.9,+05.0,076,0130,1615975252,52.964 00,0018,0024,0988.2,+04.9,077,0123,1615975552,52.963 00,0015,0021,0988.3,+05.0,078,0158,1615975852,52.939 00,0005,0007,0988.3,+04.8,078,0137,1615976152,52.957 00,0002,0003,0988.5,+04.9,078,0120,1615976452,52.931 00,0002,0003,0988.3,+04.8,077,0121,1615976753,53.044 00,0003,0005,0988.4,+04.8,077,0149,1615977053,53.081 00,0009,0012,0988.6,+04.9,077,0122,1615977353,53.079 00,0003,0005,0988.5,+04.6,077,0128,1615977653,53.103 00,0002,0003,0988.6,+04.6,078,0126,1615977953,53.076 00,0002,0003,0988.3,+04.7,078,0133,1615978253,53.098 00,0003,0005,0988.6,+04.7,078,0140,1615978553,53.071 00,0002,0003,0988.4,+04.6,078,0127,1615978853,53.069 00,0002,0003,0988.6,+04.7,078,0142,1615979153,53.067 00,0002,0003,0988.8,+04.8,077,0118,1615979453,53.102 00,0002,0003,0988.7,+04.7,078,0126,1615979753,53.063 00,0003,0005,0988.6,+04.7,078,0126,1615980053,53.061 00,0004,0006,0988.6,+04.8,078,0139,1615980353,53.174 00,0002,0003,0988.6,+04.9,077,0139,1615980653,53.21 00,0002,0003,0988.8,+04.7,078,0132,1615980953,53.207 00,0003,0005,0988.7,+04.7,079,0141,1615981253,53.203 00,0002,0003,0988.7,+04.9,078,0120,1615981553,53.203 00,0002,0003,0988.9,+04.8,077,0128,1615981853,53.231 00,0002,0003,0989.0,+04.8,078,0140,1615982153,53.199 00,0002,0003,0988.7,+04.7,078,0133,1615982453,53.229 00,0002,0003,0989.0,+04.8,079,0147,1615982753,53.002 00,0002,0003,0989.1,+04.8,078,0141,1615983053,53.196 00,0003,0005,0988.9,+04.4,079,0132,1615983353,53.195 00,0002,0003,0989.0,+04.7,077,0159,1615983653,53.224 00,0003,0005,0989.2,+04.5,078,0124,1615983953,53.303 00,0003,0005,0988.8,+04.7,078,0140,1615984253,53.142 00,0002,0003,0989.0,+04.7,077,0147,1615984553,53.336 00,0003,0005,0989.2,+04.5,077,0148,1615984853,53.339 00,0006,0008,0989.1,+04.5,077,0138,1615985153,53.363 00,0004,0006,0989.4,+04.6,078,0131,1615985453,53.336 00,0003,0005,0989.1,+04.5,079,0131,1615985753,53.363 00,0005,0007,0989.7,+04.7,078,0121,1615986053,53.365 00,0008,0011,0989.3,+04.6,078,0152,1615986353,53.33 00,0005,0007,0989.2,+04.6,078,0138,1615986653,53.327 00,0005,0007,0989.7,+04.6,079,0114,1615986953,53.321 00,0005,0007,0989.9,+04.5,078,0137,1615987253,53.328 00,0004,0006,0990.0,+04.5,078,0133,1615987553,53.433 00,0003,0005,0989.8,+04.4,078,0146,1615987853,53.472 00,0003,0005,0990.2,+04.6,078,0133,1615988153,53.466 00,0003,0005,0990.1,+04.7,077,0146,1615988453,53.47 00,0002,0003,0989.9,+04.5,077,0134,1615988753,53.461 00,0002,0003,0989.8,+04.5,077,0140,1615989053,53.461 00,0003,0005,0990.1,+04.5,076,0117,1615989353,53.462 00,0003,0005,0989.9,+04.4,076,0136,1615989653,53.46 00,0003,0005,0990.1,+04.4,077,0147,1615989953,53.46 00,0005,0007,0990.2,+04.4,078,0123,1615990253,53.49 00,0004,0006,0990.2,+04.2,077,0146,1615990553,53.461 00,0003,0005,0990.5,+04.2,077,0148,1615990853,53.453 00,0002,0003,0990.3,+04.3,077,0143,1615991153,53.566 00,0004,0006,0990.4,+04.2,077,0157,1615991453,53.637 00,0004,0006,0990.6,+04.3,077,0144,1615991753,53.602 00,0003,0005,0990.6,+04.2,077,0135,1615992053,53.601 00,0003,0005,0990.6,+04.3,077,0134,1615992353,53.599 00,0004,0006,0990.5,+04.4,076,0128,1615992653,53.594 00,0004,0006,0990.6,+04.6,075,0156,1615992953,53.594 00,0003,0005,0990.7,+04.4,074,0144,1615993253,53.591 00,0004,0006,0990.9,+04.3,074,0132,1615993553,53.592 00,0005,0007,0990.9,+04.3,075,0133,1615993853,53.59 00,0004,0006,0990.9,+04.4,074,0130,1615994153,53.59 00,0003,0005,0991.1,+04.4,074,0142,1615994453,53.586 00,0004,0006,0990.9,+04.3,075,0138,1615994753,53.695 00,0005,0007,0991.2,+04.3,074,0132,1615995053,53.73 00,0003,0005,0991.3,+04.5,075,0130,1615995353,53.73 00,0005,0007,0991.2,+04.3,076,0116,1615995653,53.727 00,0009,0012,0991.5,+04.5,075,0123,1615995953,53.726 00,0016,0022,0991.4,+04.4,075,0139,1615996253,53.767 00,0038,0052,0991.4,+04.6,075,0114,1615996553,53.721 00,0020,0027,0991.5,+04.4,075,0154,1615996853,53.719 00,0042,0057,0991.5,+04.5,073,0112,1615997153,53.718 00,0037,0050,0991.5,+04.5,073,0114,1615997453,53.754 00,0015,0021,0991.7,+04.4,073,0131,1615997753,53.717 00,0030,0042,0991.6,+04.6,075,0112,1615998053,53.717 00,0015,0021,0991.9,+04.5,075,0112,1615998353,53.828 00,0008,0011,0991.9,+04.6,074,0128,1615998653,53.859 00,0005,0007,0992.0,+04.5,073,0122,1615998953,53.86 00,0005,0007,0991.9,+04.3,074,0132,1615999253,53.863 00,0005,0007,0992.0,+04.4,071,0141,1615999553,53.854 00,0004,0006,0992.0,+04.3,073,0125,1615999853,53.854 00,0005,0007,0992.1,+04.3,073,0135,1616000153,53.85 00,0004,0006,0992.1,+04.2,073,0130,1616000453,53.842 00,0006,0008,0992.2,+04.2,073,0139,1616000753,53.847 00,0007,0010,0992.4,+04.2,074,0125,1616001053,53.847 00,0004,0006,0992.2,+04.2,073,0132,1616001353,53.845 00,0004,0006,0992.2,+04.1,074,0153,1616001653,53.845 00,0005,0007,0992.6,+04.2,073,0126,1616001953,53.957 00,0003,0005,0992.7,+04.0,074,0116,1616002253,53.993 00,0004,0006,0992.5,+04.2,073,0126,1616002554,54.031 00,0006,0008,0992.9,+04.2,073,0126,1616002853,53.994 00,0004,0006,0993.0,+04.1,074,0132,1616003153,53.99 00,0004,0006,0992.7,+04.3,073,0117,1616003453,53.986 00,0005,0007,0993.1,+04.2,073,0130,1616003753,53.99 00,0003,0005,0993.0,+04.4,072,0118,1616004053,53.984 00,0003,0005,0993.0,+04.4,071,0133,1616004353,53.981 00,0005,0007,0993.0,+04.0,074,0110,1616004953,53.977 00,0004,0006,0993.2,+04.1,074,0109,1616005253,53.981 00,0004,0006,0993.0,+03.9,075,0127,1616005554,54.09 00,0004,0006,0993.0,+03.9,074,0141,1616005854,54.164 00,0004,0006,0993.2,+03.9,075,0132,1616006154,54.121 00,0005,0007,0993.5,+03.8,075,0135,1616006454,54.168 00,0004,0006,0993.3,+03.7,076,0115,1616006754,54.119 00,0005,0007,0993.2,+03.9,076,0125,1616007054,54.116 00,0004,0006,0993.2,+03.9,076,0122,1616007354,54.153 00,0005,0007,0993.6,+03.7,076,0118,1616007654,54.118 00,0004,0006,0993.7,+03.8,075,0119,1616007954,54.115 00,0004,0006,0993.5,+03.7,076,0127,1616008254,54.114 00,0004,0006,0993.7,+03.9,076,0134,1616008553,53.958 00,0003,0005,0993.7,+03.9,074,0127,1616008854,54.109 00,0003,0005,0993.8,+04.0,075,0097,1616009154,54.222 00,0004,0006,0993.6,+04.1,075,0134,1616009454,54.306 00,0005,0007,0993.6,+03.9,074,0125,1616009754,54.261 00,0003,0005,0993.7,+04.0,076,0128,1616010054,54.298 00,0004,0006,0993.9,+04.2,074,0146,1616010354,54.254 00,0004,0006,0993.9,+04.2,074,0109,1616010654,54.251 00,0004,0006,0993.6,+04.1,075,0132,1616010954,54.052 00,0004,0006,0994.2,+04.0,075,0137,1616011254,54.246 00,0004,0006,0993.6,+04.2,075,0113,1616011554,54.247 00,0004,0006,0993.9,+04.1,075,0125,1616012154,54.289 00,0004,0006,0994.0,+04.1,075,0134,1616012454,54.242 00,0005,0007,0994.2,+04.0,074,0119,1616012754,54.358 00,0005,0007,0993.8,+04.1,074,0135,1616013354,54.388 00,0006,0008,0994.1,+04.3,071,0124,1616013654,54.387 00,0010,0013,0994.1,+04.1,073,0127,1616013954,54.389 00,0014,0018,0994.1,+04.3,072,0121,1616014254,54.385 00,0020,0027,0994.0,+04.2,073,0116,1616014554,54.381 00,0014,0018,0994.1,+04.3,072,0109,1616014854,54.431 00,0024,0032,0994.0,+04.3,072,0116,1616015154,54.437 00,0014,0018,0994.3,+04.3,073,0126,1616015454,54.376 00,0024,0032,0994.3,+04.2,072,0113,1616015754,54.375 00,0012,0016,0994.3,+04.5,071,0134,1616016054,54.381 00,0030,0042,0994.3,+04.2,072,0118,1616016354,54.486 00,0003,0005,0994.2,+04.3,072,0130,1616016654,54.524 00,0004,0006,0994.4,+04.3,073,0141,1616016954,54.522 00,0004,0006,0994.4,+04.4,072,0120,1616017254,54.563 00,0005,0007,0994.1,+04.4,073,0111,1616017554,54.513 00,0004,0006,0994.4,+04.4,071,0115,1616017854,54.514 00,0004,0006,0994.4,+04.5,073,0157,1616018154,54.511 00,0004,0006,0994.2,+04.4,072,0125,1616018454,54.508 00,0004,0006,0994.4,+04.4,073,0144,1616018754,54.496 00,0004,0006,0994.5,+04.6,073,0137,1616019054,54.49 00,0004,0006,0994.5,+04.5,073,0122,1616019354,54.494 00,0015,0021,0994.7,+04.7,071,0109,1616019654,54.492 00,0015,0021,0994.7,+04.7,072,0144,1616019954,54.604 00,0008,0011,0994.6,+04.8,071,0114,1616020254,54.637 00,0004,0006,0994.6,+04.5,070,0118,1616020554,54.635 00,0057,0076,0994.5,+04.5,070,0117,1616020854,54.63 00,0009,0012,0994.5,+04.6,071,0125,1616021154,54.634 00,0014,0018,0994.5,+04.6,070,0111,1616021454,54.63 00,0016,0022,0994.8,+04.3,072,0096,1616021754,54.627 00,0008,0011,0995.0,+04.3,075,0117,1616022054,54.626 00,0029,0039,0994.7,+04.3,074,0127,1616022354,54.629 00,0004,0006,0994.9,+04.3,075,0134,1616022654,54.621 00,0010,0013,0994.6,+04.4,074,0129,1616022954,54.624 00,0012,0016,0994.7,+04.6,073,0124,1616023254,54.624 00,0006,0008,0994.6,+04.6,073,0119,1616023554,54.732 00,0004,0006,0994.8,+04.5,074,0121,1616023854,54.762 00,0005,0007,0994.7,+04.5,074,0142,1616024154,54.768 00,0004,0006,0994.8,+04.5,073,0120,1616024454,54.761 00,0005,0007,0994.8,+04.5,074,0105,1616024754,54.759 00,0005,0007,0994.9,+04.3,074,0146,1616025054,54.757 00,0005,0007,0995.0,+04.3,075,0137,1616025354,54.758 00,0005,0007,0994.6,+04.2,076,0105,1616025654,54.754 00,0005,0007,0994.8,+04.2,076,0137,1616025954,54.753 00,0004,0006,0995.0,+04.3,076,0149,1616026254,54.754 00,0005,0007,0994.6,+04.1,076,0128,1616026554,54.758 00,0005,0007,0994.6,+03.9,078,0108,1616026854,54.766 00,0004,0006,0994.6,+04.2,076,0141,1616027154,54.86 00,0004,0006,0995.0,+04.3,076,0130,1616027454,54.894 00,0004,0006,0995.1,+04.1,077,0116,1616027754,54.894 00,0005,0007,0995.0,+04.3,076,0127,1616028054,54.891 00,0005,0007,0994.9,+03.9,078,0145,1616028354,54.899 00,0005,0007,0995.2,+04.0,078,0136,1616028654,54.887 00,0006,0008,0994.9,+04.2,078,0131,1616028954,54.897 00,0006,0008,0994.9,+04.0,078,0134,1616029254,54.885 00,0006,0008,0994.9,+04.0,078,0119,1616029554,54.883 00,0005,0007,0994.9,+03.9,078,0118,1616029854,54.883 00,0006,0008,0995.0,+04.0,079,0110,1616030154,54.882 00,0006,0008,0995.1,+04.0,079,0117,1616030454,54.879 00,0005,0007,0995.1,+03.9,079,0100,1616030754,54.992 00,0008,0011,0994.9,+04.0,079,0144,1616031055,55.026 00,0007,0010,0995.1,+04.1,079,0123,1616031355,55.032 00,0006,0008,0995.1,+03.9,079,0132,1616031655,55.024 00,0007,0010,0995.0,+03.9,079,0124,1616031955,55.03 00,0008,0011,0995.0,+03.6,080,0132,1616032255,55.027 00,0007,0010,0995.1,+03.9,080,0091,1616032555,55.017 00,0007,0010,0994.9,+04.0,079,0126,1616032855,55.017 00,0006,0008,0995.0,+04.0,079,0113,1616033155,55.019 00,0021,0028,0995.1,+04.1,080,0112,1616033455,55.016 00,0013,0017,0995.2,+04.0,080,0119,1616033755,55.028 00,0020,0027,0995.4,+03.9,080,0109,1616034055,55.013 00,0009,0012,0995.1,+04.4,078,0133,1616034355,55.124 00,0012,0016,0995.5,+03.9,080,0131,1616034655,55.155 00,0010,0013,0995.8,+04.3,079,0108,1616034955,55.151 00,0010,0013,0995.8,+04.4,079,0116,1616035255,55.155 00,0009,0012,0995.5,+04.2,079,0126,1616035555,55.157 00,0010,0013,0996.0,+04.1,080,0143,1616035855,55.15 00,0010,0013,0995.6,+03.9,080,0118,1616036155,55.159 00,0010,0013,0996.0,+04.0,079,0108,1616036455,55.149 00,0006,0008,0995.8,+03.8,079,0116,1616036755,55.151 00,0007,0010,0995.8,+03.9,079,0129,1616037054,54.948 00,0011,0015,0995.7,+04.0,078,0114,1616037355,55.139 00,0012,0016,0995.7,+04.0,078,0137,1616037655,55.142 00,0011,0015,0995.8,+04.0,078,0148,1616037955,55.269 00,0008,0011,0995.9,+04.0,078,0138,1616038255,55.301 00,0007,0010,0995.9,+03.9,078,0123,1616038555,55.09 00,0009,0012,0996.2,+04.2,077,0132,1616038855,55.282 00,0007,0010,0996.1,+04.2,078,0119,1616039155,55.284 00,0006,0008,0996.2,+03.8,079,0116,1616039455,55.284 00,0006,0008,0996.0,+04.0,078,0116,1616039755,55.282 00,0015,0021,0995.9,+04.4,077,0127,1616040055,55.28 00,0007,0010,0996.2,+04.2,077,0122,1616040355,55.279 00,0012,0016,0996.2,+04.3,077,0128,1616040655,55.273 00,0006,0008,0996.0,+03.8,079,0127,1616040955,55.283 00,0008,0011,0996.3,+04.2,078,0134,1616041255,55.077 00,0008,0011,0996.2,+04.2,078,0118,1616041555,55.386 00,0007,0010,0996.4,+03.8,079,0132,1616041855,55.421 00,0011,0015,0996.3,+04.1,078,0127,1616042155,55.417 00,0008,0011,0996.4,+04.1,078,0121,1616042455,55.417 00,0008,0011,0996.4,+04.0,078,0111,1616042755,55.232 00,0008,0011,0996.6,+04.2,077,0123,1616043055,55.415 00,0008,0011,0996.6,+04.3,077,0118,1616043355,55.41 00,0007,0010,0996.9,+04.1,078,0131,1616043655,55.408 00,0008,0011,0996.7,+03.7,079,0124,1616043955,55.41 00,0009,0012,0996.7,+03.7,080,0121,1616044255,55.428 00,0008,0011,0996.8,+04.2,078,0122,1616044555,55.404 00,0009,0012,0996.8,+04.1,079,0114,1616044855,55.419 00,0007,0010,0996.8,+03.9,079,0145,1616045155,55.514 00,0010,0013,0996.9,+03.6,080,0131,1616045455,55.55 00,0009,0012,0996.9,+04.0,079,0106,1616045755,55.561 00,0009,0012,0997.2,+03.8,079,0115,1616046055,55.561 00,0049,0066,0997.2,+04.8,080,0113,1616046355,55.562 00,0008,0011,0997.3,+04.1,079,0139,1616046655,55.54 00,0009,0012,0997.4,+04.1,080,0119,1616046955,55.541 00,0011,0015,0997.4,+04.1,080,0104,1616047255,55.541 00,0008,0011,0997.2,+04.0,079,0137,1616047555,55.539 00,0008,0011,0997.4,+04.1,078,0116,1616047855,55.536 00,0010,0013,0997.4,+04.2,078,0117,1616048155,55.552 00,0009,0012,0997.4,+04.4,078,0119,1616048455,55.552 00,0010,0013,0997.3,+04.3,077,0124,1616048755,55.662 00,0009,0012,0997.6,+04.4,078,0133,1616049055,55.693 00,0010,0013,0998.0,+04.3,078,0128,1616049355,55.703 00,0013,0017,0997.9,+04.7,077,0122,1616049655,55.673 00,0012,0016,0998.0,+04.7,077,0114,1616049955,55.671 00,0014,0018,0997.7,+04.9,078,0127,1616050255,55.688 00,0013,0017,0998.1,+04.7,078,0128,1616050555,55.688 00,0011,0015,0997.8,+04.8,077,0132,1616050855,55.67 00,0085,0114,0998.1,+05.1,079,0119,1616051155,55.684 00,0011,0015,0997.9,+04.9,078,0129,1616051455,55.665 00,0013,0017,0998.0,+04.9,077,0117,1616051755,55.659 00,0011,0015,0998.1,+05.0,078,0122,1616052055,55.676 00,0012,0016,0998.1,+05.2,077,0112,1616052355,55.771 00,0010,0013,0998.2,+05.5,078,0114,1616052655,55.826 00,0012,0016,0998.5,+05.5,077,0114,1616052955,55.801 00,0011,0015,0998.1,+05.5,077,0143,1616053255,55.799 00,0012,0016,0998.3,+05.6,077,0156,1616053555,55.797 00,0009,0012,0998.4,+05.6,078,0111,1616053855,55.791 00,0015,0021,0998.5,+06.0,076,0129,1616054155,55.791 00,0010,0013,0998.2,+06.1,076,0128,1616054455,55.789 00,0010,0013,0998.3,+05.9,076,0134,1616054755,55.79 00,0012,0016,0998.2,+06.2,075,0106,1616055055,55.783 00,0010,0013,0998.3,+06.2,078,0118,1616055355,55.78 00,0012,0016,0998.4,+06.4,075,0122,1616055655,55.779 00,0011,0015,0998.5,+06.5,074,0142,1616055955,55.893 00,0010,0013,0998.7,+06.4,074,0139,1616056255,55.919 00,0012,0016,0998.3,+07.4,072,0129,1616056555,55.92 00,0009,0012,0998.8,+06.9,070,0120,1616056855,55.917 00,0008,0011,0998.7,+06.9,070,0129,1616057155,55.939 00,0012,0016,0998.7,+07.7,067,0120,1616057455,55.912 00,0008,0011,0998.7,+07.6,061,0157,1616057755,55.935 00,0028,0038,0999.1,+07.6,068,0127,1616058055,55.905 00,0008,0011,0999.1,+07.8,064,0122,1616058355,55.906 00,0036,0049,0999.2,+07.8,063,0124,1616058655,55.898 00,0007,0010,0998.8,+07.5,062,0110,1616058955,55.895 00,0008,0011,0999.1,+07.6,065,0112,1616059255,55.894 00,0011,0015,0998.8,+07.5,063,0123,1616059556,56.007 00,0013,0017,0999.1,+07.8,066,0144,1616059856,56.038 00,0019,0026,0999.1,+07.9,066,0134,1616060156,56.036 00,0044,0059,0999.0,+07.5,066,0132,1616060456,56.038 00,0065,0088,0999.3,+07.8,067,0119,1616060756,56.026 00,0038,0052,0999.2,+07.7,065,0127,1616061056,56.028 00,0088,0118,0999.2,+07.9,064,0119,1616061356,56.021 00,0203,0273,0999.0,+08.0,062,0112,1616061656,56.017 00,0021,0028,0999.4,+08.1,064,0128,1616061956,56.017 00,0022,0029,0999.4,+08.1,064,0121,1616062256,56.01 00,0013,0017,0999.4,+08.1,066,0114,1616062556,56.008 00,0020,0027,0999.3,+08.1,064,0112,1616062856,56.007 00,0015,0021,0999.4,+08.2,067,0132,1616063156,56.117 00,0012,0016,0999.5,+07.9,066,0114,1616063456,56.178 00,0013,0017,0999.6,+07.9,067,0141,1616063756,56.172 00,0014,0018,0999.5,+07.9,065,0122,1616064056,56.145 00,0010,0013,0999.5,+07.5,066,0139,1616064356,56.137 00,0012,0016,0999.4,+07.5,067,0113,1616064656,56.139 00,0016,0022,0999.5,+07.5,069,0137,1616064956,56.135 00,0012,0016,0999.5,+07.3,068,0122,1616065256,56.13 00,0010,0013,0999.3,+07.5,069,0122,1616065556,56.121 00,0013,0017,0999.4,+07.5,067,0130,1616065856,56.129 00,0006,0008,0999.4,+07.7,063,0123,1616066156,56.124 00,0020,0027,0999.4,+07.7,064,0111,1616066456,56.144 00,0008,0011,0999.6,+07.9,065,0109,1616066756,56.23 00,0007,0010,0999.4,+07.8,064,0119,1616067056,56.264 00,0010,0013,0999.2,+08.1,064,0114,1616067356,56.26 00,0006,0008,0999.5,+08.0,064,0120,1616067656,56.257 00,0020,0027,0999.4,+08.2,063,0132,1616067956,56.277 00,0008,0011,0999.5,+08.2,062,0133,1616068256,56.249 00,0013,0017,0999.1,+08.2,061,0121,1616068556,56.244 00,0060,0080,0999.2,+08.9,062,0124,1616068856,56.24 00,0008,0011,0999.3,+08.5,059,0164,1616069156,56.263 00,0010,0013,0998.9,+08.8,060,0136,1616069456,56.265 00,0010,0013,0999.4,+09.5,060,0114,1616069756,56.23 00,0019,0026,0999.5,+09.6,056,0134,1616070056,56.226 00,0014,0018,0999.3,+09.1,058,0136,1616070356,56.368 00,0007,0010,0999.5,+08.9,058,0111,1616070656,56.378 00,0022,0029,0999.4,+09.2,060,0127,1616070956,56.367 00,0008,0011,0999.5,+08.7,060,0116,1616071256,56.367 00,0018,0024,0999.5,+08.7,059,0120,1616071556,56.394 00,0009,0012,0999.4,+08.5,062,0123,1616071856,56.359 00,0012,0016,0999.4,+08.6,060,0123,1616072156,56.353 00,0006,0008,0999.5,+08.1,063,0107,1616072456,56.348 00,0018,0024,0999.6,+08.1,063,0130,1616072756,56.35 00,0012,0016,0999.7,+08.1,062,0103,1616073056,56.344 00,0009,0012,0999.7,+08.1,062,0125,1616073356,56.339 00,0019,0026,0999.7,+08.0,063,0119,1616073656,56.335 00,0012,0016,0999.8,+07.9,062,0140,1616073956,56.448 00,0007,0010,0999.8,+07.5,064,0121,1616074256,56.484 00,0012,0016,0999.7,+07.6,062,0116,1616074556,56.485 00,0007,0010,0999.8,+07.6,063,0122,1616074856,56.472 00,0006,0008,0999.7,+07.8,065,0129,1616075156,56.505 00,0006,0008,0999.7,+07.6,064,0128,1616075456,56.47 00,0006,0008,0999.9,+07.5,063,0128,1616075756,56.466 00,0036,0049,1000.1,+07.8,065,0136,1616076056,56.465 00,0009,0012,1000.0,+07.8,061,0112,1616076356,56.465 00,0005,0007,0999.9,+07.9,062,0117,1616076656,56.457 00,0006,0008,0999.9,+07.4,063,0104,1616076956,56.49 00,0008,0011,0999.8,+07.7,065,0122,1616077256,56.486 00,0008,0011,0999.9,+07.4,065,0129,1616077556,56.597 00,0059,0079,0999.8,+07.4,064,0110,1616077856,56.601 00,0006,0008,0999.7,+07.6,063,0120,1616078156,56.626 00,0005,0007,1000.0,+07.8,062,0135,1616078456,56.627 00,0007,0010,0999.9,+07.7,063,0114,1616079056,56.588 00,0343,0462,1000.3,+10.4,064,0119,1616079356,56.613 00,0010,0013,1000.1,+08.1,061,0132,1616079656,56.617 00,0115,0155,0999.9,+09.9,060,0122,1616079956,56.578 00,0096,0129,1000.0,+09.1,058,0141,1616080256,56.576 00,0038,0052,1000.1,+08.1,060,0125,1616080556,56.569 00,0071,0096,1000.2,+08.0,062,0116,1616080856,56.566 00,0009,0012,1000.1,+07.7,061,0130,1616081156,56.678 00,0007,0010,1000.3,+07.8,061,0148,1616081456,56.747 00,0007,0010,1000.2,+07.6,062,0142,1616081756,56.711 00,0006,0008,1000.1,+07.4,063,0128,1616082056,56.733 00,0269,0363,1000.3,+07.5,064,0127,1616082356,56.701 00,0009,0012,1000.1,+07.3,064,0129,1616082656,56.695 00,0011,0015,1000.3,+07.2,062,0144,1616082956,56.691 00,0010,0013,1000.3,+07.3,065,0125,1616083256,56.692 00,0012,0016,1000.3,+07.1,066,0128,1616083556,56.69 00,0013,0017,1000.5,+07.1,065,0129,1616083856,56.683 00,0011,0015,1000.5,+07.1,065,0124,1616084156,56.687 00,0014,0018,1000.4,+06.7,065,0135,1616084456,56.68 00,0018,0024,1000.5,+06.9,068,0154,1616084756,56.827 00,0013,0017,1000.6,+06.8,069,0119,1616085056,56.875 00,0012,0016,1000.6,+06.8,068,0126,1616085356,56.857 00,0013,0017,1000.7,+06.6,071,0125,1616085656,56.821 00,0013,0017,1000.7,+06.6,070,0129,1616085956,56.856 00,0020,0027,1000.6,+06.6,070,0116,1616086256,56.812 00,0013,0017,1000.7,+06.5,068,0122,1616086556,56.811 00,0012,0016,1000.9,+06.7,066,0155,1616086856,56.809 00,0009,0012,1000.7,+06.5,069,0126,1616087156,56.805 00,0011,0015,1000.5,+06.5,068,0130,1616087456,56.809 00,0014,0018,1001.0,+06.3,069,0114,1616087756,56.801 00,0018,0024,1000.9,+06.4,069,0105,1616088056,56.795 00,0014,0018,1000.9,+06.4,069,0137,1616088356,56.907 00,0019,0026,1000.9,+06.5,069,0124,1616088656,56.938 00,0014,0018,1000.8,+06.4,069,0103,1616088956,56.937 00,0014,0018,1000.8,+06.2,069,0119,1616089256,56.932 00,0010,0013,1000.7,+06.3,067,0147,1616089556,56.93 00,0011,0015,1000.7,+06.1,068,0128,1616089856,56.929 00,0011,0015,1000.8,+06.2,069,0132,1616090156,56.924 00,0011,0015,1000.8,+06.0,070,0112,1616090456,56.923 00,0014,0018,1001.1,+06.0,070,0142,1616090756,56.917 00,0011,0015,1001.1,+05.8,070,0123,1616091056,56.923 00,0010,0013,1000.9,+05.8,071,0116,1616091356,56.957 00,0012,0016,1000.9,+05.7,070,0136,1616091656,56.913 00,0010,0013,1000.8,+05.6,070,0130,1616091957,57.026 00,0010,0013,1001.1,+05.6,070,0125,1616092257,57.06 00,0009,0012,1001.2,+05.4,070,0120,1616092557,57.054 00,0009,0012,1001.1,+05.6,069,0133,1616092857,57.131 00,0009,0012,1001.3,+05.4,068,0134,1616093157,57.049 00,0013,0017,1001.3,+05.5,067,0118,1616093457,57.05 00,0007,0010,1001.1,+05.4,066,0116,1616093757,57.042 00,0011,0015,1001.2,+05.4,067,0127,1616094057,57.049 00,0007,0010,1001.0,+05.4,067,0126,1616094357,57.041 00,0007,0010,1001.1,+05.3,066,0125,1616094657,57.045 00,0008,0011,1001.2,+05.4,066,0107,1616094957,57.039 00,0012,0016,1001.1,+05.4,068,0139,1616095257,57.079 00,0009,0012,1001.3,+05.4,065,0117,1616095557,57.191 00,0012,0016,1001.4,+05.3,068,0129,1616095857,57.176 00,0007,0010,1001.3,+05.3,067,0123,1616096157,57.177 00,0008,0011,1001.3,+05.1,069,0122,1616096457,57.174 00,0008,0011,1001.7,+05.2,068,0128,1616096757,57.173 00,0010,0013,1001.5,+05.0,070,0122,1616097057,57.168 00,0009,0012,1001.3,+05.1,070,0110,1616097357,57.169 00,0010,0013,1001.5,+05.0,070,0111,1616097657,57.214 00,0009,0012,1001.5,+05.3,068,0118,1616097957,57.165 00,0010,0013,1001.6,+05.2,067,0128,1616098257,57.206 00,0010,0013,1001.7,+05.3,067,0144,1616098557,57.161 00,0009,0012,1001.7,+05.1,069,0136,1616098857,57.161 00,0009,0012,1001.6,+05.2,069,0113,1616099157,57.274 00,0009,0012,1001.7,+05.1,070,0127,1616099457,57.345 00,0009,0012,1001.9,+05.1,072,0102,1616099757,57.302 00,0007,0010,1001.5,+05.3,069,0131,1616100057,57.344 00,0007,0010,1001.8,+05.2,070,0133,1616100357,57.297 00,0011,0015,1001.8,+05.0,069,0132,1616100657,57.339 00,0009,0012,1001.9,+05.1,070,0118,1616100957,57.288 00,0010,0013,1001.8,+04.8,072,0122,1616101257,57.29 00,0011,0015,1001.6,+04.9,073,0124,1616101557,57.285 00,0009,0012,1001.5,+04.6,073,0127,1616101857,57.29 00,0010,0013,1001.7,+04.9,071,0138,1616102157,57.285 00,0009,0012,1001.6,+04.9,071,0125,1616102457,57.284 00,0010,0013,1001.6,+04.8,074,0133,1616102757,57.45 00,0010,0013,1001.8,+05.1,071,0132,1616103057,57.435 00,0011,0015,1001.6,+04.9,074,0088,1616103357,57.425 00,0011,0015,1001.4,+04.9,073,0115,1616103657,57.526 00,0010,0013,1001.5,+04.9,069,0132,1616103957,57.475 00,0010,0013,1001.5,+04.8,072,0129,1616104257,57.469 00,0010,0013,1001.5,+04.8,073,0140,1616104557,57.421 00,0010,0013,1001.6,+04.6,073,0113,1616104857,57.415 00,0012,0016,1001.5,+04.6,073,0122,1616105157,57.424 00,0010,0013,1001.6,+05.0,070,0131,1616105457,57.402 00,0009,0012,1001.5,+04.8,072,0120,1616105757,57.398 00,0010,0013,1001.4,+04.8,072,0129,1616106057,57.398 00,0011,0015,1001.6,+04.2,075,0105,1616106357,57.509 00,0013,0017,1001.6,+04.6,074,0114,1616106657,57.543 00,0009,0012,1001.7,+04.7,074,0126,1616106957,57.543 00,0011,0015,1001.5,+04.5,074,0121,1616107257,57.539 00,0012,0016,1001.5,+04.6,074,0122,1616107557,57.539 00,0013,0017,1001.2,+04.8,074,0123,1616107857,57.535 00,0011,0015,1001.2,+04.8,074,0116,1616108157,57.536 00,0013,0017,1001.4,+04.7,073,0115,1616108457,57.532 00,0013,0017,1001.5,+04.7,074,0130,1616108757,57.533 00,0012,0016,1001.5,+04.1,076,0115,1616109057,57.529 00,0010,0013,1001.4,+03.8,078,0137,1616109357,57.531 00,0009,0012,1001.3,+03.7,078,0118,1616109657,57.524 00,0011,0015,1001.7,+03.6,078,0121,1616109957,57.642 00,0011,0015,1001.3,+03.7,078,0144,1616110257,57.674 00,0014,0018,1001.4,+03.8,078,0125,1616110557,57.669 00,0010,0013,1001.6,+03.5,079,0108,1616110857,57.669 00,0008,0011,1001.6,+03.7,078,0133,1616111157,57.668 00,0012,0016,1001.6,+03.5,078,0125,1616111457,57.669 00,0010,0013,1001.5,+03.5,078,0136,1616111757,57.662 00,0010,0013,1001.4,+03.3,079,0121,1616112057,57.671 00,0010,0013,1001.6,+03.5,078,0134,1616112357,57.661 00,0010,0013,1001.3,+03.4,078,0115,1616112657,57.661 00,0009,0012,1001.2,+03.9,076,0122,1616112957,57.662 00,0009,0012,1001.2,+03.7,077,0095,1616113257,57.659 00,0010,0013,1001.2,+03.7,077,0131,1616113557,57.772 00,0010,0013,1001.0,+03.6,078,0135,1616113857,57.804 00,0009,0012,1001.2,+03.8,078,0135,1616114157,57.805 00,0010,0013,1000.9,+03.5,078,0137,1616114457,57.808 00,0010,0013,1000.9,+03.4,078,0135,1616114757,57.809 00,0010,0013,1000.8,+03.5,078,0126,1616115057,57.797 00,0009,0012,1000.9,+03.6,077,0125,1616115357,57.798 00,0011,0015,1001.1,+03.6,078,0131,1616115657,57.795 00,0010,0013,1000.8,+03.4,077,0099,1616115957,57.795 00,0010,0013,1000.9,+03.2,078,0124,1616116257,57.796 00,0011,0015,1001.2,+03.6,077,0136,1616116557,57.79 00,0009,0012,1000.9,+03.7,077,0127,1616116857,57.795 00,0010,0013,1000.7,+03.8,077,0132,1616117157,57.906 00,0010,0013,1000.9,+03.9,076,0120,1616117457,57.945 00,0011,0015,1000.8,+04.0,076,0136,1616117757,57.939 00,0010,0013,1000.7,+04.0,076,0130,1616118057,57.934 00,0008,0011,1000.8,+04.1,076,0133,1616118357,57.94 00,0011,0015,1000.6,+04.1,076,0104,1616118657,57.931 00,0012,0016,1000.8,+04.0,076,0133,1616118957,57.931 00,0011,0015,1000.9,+04.1,077,0133,1616119257,57.93 00,0010,0013,1000.6,+04.1,076,0109,1616119557,57.927 00,0012,0016,1000.7,+04.1,076,0136,1616119857,57.926 00,0011,0015,1001.1,+04.0,077,0119,1616120157,57.925 00,0011,0015,1000.9,+04.1,076,0125,1616120457,57.941 00,0012,0016,1000.8,+03.8,077,0114,1616120758,58.038 00,0013,0017,1001.0,+03.9,077,0113,1616121058,58.071 00,0015,0021,1000.9,+03.8,078,0131,1616121358,58.077 00,0013,0017,1000.9,+03.8,077,0146,1616121658,58.067 00,0012,0016,1001.0,+04.0,077,0123,1616121957,57.869 00,0014,0018,1001.1,+03.9,076,0118,1616122258,58.064 00,0012,0016,1000.9,+03.9,077,0119,1616122558,58.061 00,0014,0018,1000.8,+03.8,077,0120,1616122858,58.059 00,0013,0017,1000.8,+03.7,077,0126,1616123158,58.06 00,0012,0016,1001.0,+03.9,077,0110,1616123458,58.056 00,0013,0017,1000.7,+04.2,076,0105,1616123758,58.053 00,0013,0017,1000.9,+04.1,076,0122,1616124058,58.056 00,0018,0024,1001.1,+04.0,077,0129,1616124358,58.168 00,0015,0021,1000.8,+03.7,078,0118,1616124658,58.197 00,0030,0042,1000.9,+04.1,077,0118,1616124958,58.2 00,0021,0028,1001.0,+04.0,077,0120,1616125258,58.195 00,0016,0022,1000.9,+04.1,076,0142,1616125558,58.194 00,0014,0018,1001.0,+04.0,077,0125,1616125858,58.194 00,0015,0021,1000.7,+03.7,078,0130,1616126158,58.191 00,0014,0018,1001.2,+04.0,077,0133,1616126458,58.189 00,0014,0018,1000.8,+03.7,078,0125,1616126758,58.188 00,0010,0013,1001.0,+03.5,078,0108,1616127058,58.186 00,0009,0012,1000.8,+03.6,078,0143,1616127358,58.187 00,0013,0017,1000.8,+03.9,078,0118,1616127658,58.183 00,0011,0015,1001.0,+03.9,077,0116,1616127958,58.3 00,0010,0013,1001.1,+03.7,077,0113,1616128258,58.325 00,0011,0015,1001.0,+03.8,077,0146,1616128558,58.327 00,0009,0012,1000.9,+03.5,078,0122,1616128858,58.325 00,0008,0011,1000.7,+03.5,079,0122,1616129158,58.325 00,0009,0012,1000.7,+03.9,077,0118,1616129458,58.335 00,0010,0013,1000.9,+03.5,078,0138,1616129758,58.317 00,0021,0028,1001.0,+03.8,077,0106,1616130058,58.32 00,0007,0010,1001.1,+03.8,076,0141,1616130358,58.316 00,0007,0010,1001.2,+03.4,078,0142,1616130658,58.314 00,0009,0012,1001.2,+03.4,078,0110,1616130958,58.313 00,0006,0008,1001.2,+03.3,078,0129,1616131258,58.312 00,0010,0013,1001.0,+03.2,078,0112,1616131558,58.425 00,0007,0010,1001.2,+03.2,079,0125,1616131858,58.457 00,0008,0011,1001.3,+03.3,079,0130,1616132158,58.457 00,0015,0021,1001.2,+03.8,077,0126,1616132458,58.47 00,0011,0015,1001.2,+03.7,077,0129,1616132758,58.454 00,0013,0017,1001.5,+04.1,077,0127,1616133058,58.45 00,0014,0018,1001.1,+04.4,075,0124,1616133358,58.466 00,0012,0016,1001.3,+04.4,073,0129,1616133658,58.449 00,0011,0015,1001.3,+04.8,074,0135,1616133958,58.462 00,0015,0021,1001.4,+05.0,072,0130,1616134258,58.443 00,0020,0027,1001.4,+05.0,071,0116,1616134558,58.443 00,0018,0024,1001.7,+04.9,072,0147,1616134858,58.457 00,0015,0021,1001.4,+04.9,071,0113,1616135158,58.552 00,0016,0022,1001.4,+04.7,070,0134,1616135458,58.583 00,0017,0023,1001.4,+05.2,070,0121,1616135758,58.584 00,0021,0028,1001.4,+05.2,069,0113,1616136058,58.579 00,0018,0024,1001.4,+05.2,069,0128,1616136358,58.597 00,0018,0024,1001.3,+05.2,069,0116,1616136658,58.575 00,0020,0027,1001.6,+05.3,068,0112,1616136958,58.57 00,0020,0027,1001.4,+05.2,069,0124,1616137258,58.569 00,0021,0028,1001.5,+05.5,067,0130,1616137558,58.565 00,0018,0024,1001.7,+05.1,067,0109,1616137858,58.566 00,0017,0023,1001.6,+05.9,071,0131,1616138158,58.565 00,0018,0024,1001.8,+05.9,066,0132,1616138458,58.561 00,0018,0024,1001.9,+06.0,065,0109,1616138758,58.678 00,0016,0022,1002.1,+05.8,064,0129,1616139058,58.705 00,0118,0159,1001.8,+06.0,063,0106,1616139358,58.702 00,0019,0026,1002.1,+05.8,067,0123,1616139658,58.7 00,0016,0022,1001.8,+05.6,063,0108,1616139958,58.697 00,0018,0024,1002.2,+05.8,065,0118,1616140258,58.696 00,0017,0023,1002.0,+06.1,064,0127,1616140558,58.691 00,0016,0022,1002.0,+05.7,062,0119,1616140858,58.688 00,0018,0024,1001.9,+05.9,063,0108,1616141158,58.684 00,0032,0044,1001.9,+06.3,062,0122,1616141458,58.682 00,0014,0018,1001.6,+06.4,059,0105,1616141758,58.682 00,0266,0358,1001.9,+10.1,057,0136,1616142058,58.681 00,0018,0024,1001.9,+07.1,058,0132,1616142358,58.79 00,0016,0022,1001.9,+07.5,056,0118,1616142658,58.828 00,0013,0017,1002.0,+06.8,060,0136,1616142958,58.822 00,0012,0016,1002.1,+07.2,055,0121,1616143258,58.819 00,0014,0018,1002.1,+06.9,056,0118,1616143558,58.822 00,0013,0017,1001.5,+07.4,055,0117,1616143858,58.837 00,0015,0021,1002.2,+07.7,055,0107,1616144158,58.812 00,0011,0015,1001.9,+07.3,056,0135,1616144458,58.806 00,0028,0038,1001.8,+07.8,055,0128,1616144758,58.805 00,0014,0018,1001.8,+07.5,055,0104,1616145058,58.803 00,0014,0018,1001.8,+07.7,055,0125,1616145658,58.793 00,0057,0076,1001.7,+08.0,056,0129,1616145958,58.911 00,0013,0017,1001.8,+07.8,052,0120,1616146258,58.937 00,0017,0023,1001.6,+08.1,054,0120,1616146558,58.934 00,0015,0021,1001.8,+08.1,053,0129,1616146858,58.977 00,0014,0018,1001.8,+07.9,052,0134,1616147158,58.925 00,0013,0017,1002.0,+07.2,052,0116,1616147458,58.922 00,0014,0018,1002.2,+07.3,051,0087,1616147758,58.919 00,0015,0021,1002.0,+07.2,051,0121,1616148058,58.915 00,0013,0017,1002.5,+07.0,052,0117,1616148358,58.914 00,0012,0016,1002.1,+06.8,054,0126,1616148658,58.909 00,0013,0017,1001.9,+07.1,052,0135,1616148958,58.93 00,0018,0024,1001.7,+07.5,051,0135,1616149258,58.906 00,0016,0022,1001.8,+07.9,051,0139,1616149559,59.019 00,0013,0017,1001.8,+07.9,051,0132,1616149859,59.05 00,0015,0021,1002.2,+08.5,053,0125,1616150159,59.047 00,0015,0021,1001.8,+08.5,051,0105,1616150459,59.045 00,0012,0016,1001.6,+08.7,051,0118,1616150759,59.042 00,0017,0023,1001.7,+09.2,050,0128,1616151059,59.037 00,0012,0016,1002.0,+09.0,046,0134,1616151359,59.034 00,0013,0017,1001.8,+09.8,050,0139,1616151659,59.024 00,0013,0017,1001.9,+09.7,050,0149,1616151959,59.022 00,0012,0016,1002.2,+09.1,046,0122,1616152259,59.054 00,0013,0017,1001.6,+08.8,048,0125,1616152559,59.016 00,0013,0017,1001.9,+09.0,047,0110,1616152859,59.022 00,0017,0023,1001.9,+09.2,048,0129,1616153159,59.132 00,0013,0017,1002.1,+08.3,047,0115,1616153459,59.159 00,0015,0021,1001.7,+08.1,048,0130,1616153759,59.154 00,0014,0018,1001.8,+08.1,049,0108,1616154059,59.153 00,0012,0016,1001.7,+07.9,050,0147,1616154359,59.146 00,0016,0022,1001.5,+08.5,051,0137,1616154659,59.143 00,0017,0023,1001.7,+08.1,050,0125,1616154959,59.144 00,0017,0023,1001.5,+08.9,050,0109,1616155259,59.134 00,0013,0017,1001.7,+08.9,048,0129,1616155559,59.139 00,0012,0016,1001.4,+08.7,049,0131,1616155859,59.137 00,0012,0016,1001.7,+09.0,048,0115,1616156159,59.128 00,0013,0017,1001.8,+08.5,049,0111,1616156459,59.119 00,0016,0022,1001.8,+09.3,048,0123,1616156759,59.233 00,0020,0027,1001.5,+09.4,047,0145,1616157059,59.26 00,0016,0022,1001.3,+09.3,047,0118,1616157359,59.257 00,0013,0017,1001.5,+09.1,047,0107,1616157659,59.256 00,0032,0044,1001.7,+09.6,046,0103,1616157959,59.251 00,0017,0023,1001.3,+09.4,046,0117,1616158259,59.255 00,0011,0015,1001.2,+09.0,046,0124,1616158559,59.247 00,0014,0018,1001.6,+09.2,045,0111,1616158859,59.239 00,0027,0037,1001.2,+09.0,046,0111,1616159159,59.272 00,0014,0018,1001.3,+08.9,045,0130,1616159459,59.233 00,0020,0027,1001.5,+09.4,046,0115,1616159759,59.231 00,0013,0017,1001.4,+09.1,044,0128,1616160059,59.226 00,0012,0016,1001.5,+08.8,045,0119,1616160359,59.34 00,0016,0022,1001.6,+09.5,044,0093,1616160659,59.367 00,0023,0031,1001.5,+09.2,043,0129,1616160959,59.398 00,0011,0015,1001.3,+09.1,043,0117,1616161259,59.394 00,0011,0015,1001.5,+09.3,043,0109,1616161859,59.362 00,0011,0015,1001.1,+09.4,043,0109,1616162159,59.343 00,0013,0017,1001.5,+09.7,045,0133,1616162759,59.334 00,0010,0013,1001.3,+08.8,041,0128,1616163059,59.334 00,0010,0013,1001.6,+09.1,043,0124,1616163359,59.328 00,0012,0016,1001.6,+09.6,042,0116,1616163659,59.335 00,0045,0060,1001.2,+09.7,041,0118,1616163959,59.44 00,0019,0026,1001.0,+09.3,043,0122,1616164259,59.464 00,0110,0149,1001.4,+11.6,043,0142,1616164559,59.481 00,0019,0026,1001.7,+10.6,036,0121,1616164859,59.46 00,0028,0038,1001.3,+10.2,039,0122,1616165159,59.454 00,0013,0017,1001.7,+10.3,043,0110,1616165459,59.451 00,0034,0047,1001.6,+10.4,040,0094,1616165759,59.449 00,0130,0176,1001.7,+13.8,040,0125,1616166059,59.446 00,0094,0127,1001.6,+13.1,042,0117,1616166359,59.441 00,0025,0034,1001.6,+13.1,038,0119,1616166659,59.438 00,0055,0074,1001.6,+13.1,042,0135,1616166959,59.435 00,0028,0038,1002.0,+12.2,040,0122,1616167259,59.43 00,0031,0043,1001.8,+12.9,038,0134,1616167559,59.538 00,0293,0395,1001.8,+13.4,039,0108,1616167859,59.573 00,0051,0069,1001.7,+11.6,040,0100,1616168759,59.555 00,0050,0068,1001.8,+11.6,042,0110,1616169059,59.553 00,0049,0066,1002.0,+13.4,037,0134,1616169359,59.549 00,0012,0016,1001.8,+09.6,042,0108,1616169659,59.547 00,0010,0013,1001.6,+08.7,045,0107,1616169959,59.544 00,0012,0016,1001.6,+08.3,046,0154,1616170259,59.538 00,0014,0018,1001.6,+08.0,047,0127,1616170559,59.547 00,0013,0017,1001.8,+07.6,050,0143,1616170859,59.529 00,0012,0016,1002.0,+07.5,048,0115,1616171159,59.644 00,0011,0015,1002.1,+07.3,048,0135,1616171459,59.675 00,0015,0021,1002.0,+07.1,049,0136,1616171759,59.668 00,0015,0021,1002.3,+06.6,053,0128,1616172659,59.66 00,0010,0013,1001.9,+06.2,053,0125,1616172959,59.659 00,0012,0016,1001.9,+06.3,053,0127,1616173259,59.655 00,0012,0016,1001.9,+06.1,053,0120,1616173559,59.654 00,0014,0018,1002.1,+06.0,054,0129,1616173859,59.651 00,0013,0017,1002.1,+05.8,055,0109,1616174159,59.65 00,0011,0015,1002.2,+05.6,056,0129,1616174459,59.646 00,0014,0018,1002.4,+05.6,056,0125,1616174759,59.759 00,0013,0017,1002.4,+05.7,055,0122,1616175059,59.794 00,0013,0017,1002.0,+05.5,056,0127,1616175359,59.788 00,0019,0026,1002.3,+05.7,055,0137,1616175659,59.787 00,0014,0018,1002.4,+05.6,055,0118,1616175959,59.781 00,0014,0018,1002.4,+05.8,056,0126,1616176259,59.782 00,0013,0017,1002.2,+05.6,056,0126,1616176559,59.777 00,0016,0022,1002.4,+05.6,056,0103,1616176859,59.776 00,0019,0026,1002.5,+05.9,057,0140,1616177159,59.773 00,0014,0018,1002.5,+05.0,059,0129,1616177759,59.771 00,0015,0021,1002.7,+05.1,058,0107,1616178059,59.768 00,0013,0017,1002.8,+05.5,059,0126,1616178359,59.881 00,0014,0018,1002.6,+05.2,058,0134,1616178659,59.912 00,0016,0022,1003.0,+04.9,060,0103,1616178959,59.912 00,0013,0017,1002.8,+04.7,059,0112,1616179259,59.908 00,0013,0017,1002.7,+04.2,061,0125,1616179559,59.905 00,0014,0018,1002.7,+04.2,061,0101,1616179859,59.904 00,0013,0017,1003.2,+04.5,060,0133,1616180159,59.902 00,0017,0023,1002.9,+04.6,061,0102,1616180459,59.898 00,0012,0016,1003.3,+04.3,062,0138,1616180759,59.898 00,0014,0018,1003.4,+04.3,064,0126,1616181059,59.894 00,0015,0021,1003.0,+04.6,065,0128,1616181359,59.895 00,0018,0024,1003.1,+04.6,066,0122,1616181659,59.891 00,0016,0022,1003.2,+04.2,068,0138,1616181960,0.007 00,0016,0022,1003.5,+04.3,067,0135,1616182260,0.066 00,0022,0029,1003.1,+04.1,068,0144,1616182560,0.039 00,0018,0024,1003.3,+03.8,069,0128,1616182860,0.033 00,0016,0022,1003.4,+04.2,067,0120,1616183160,0.047 00,0014,0018,1003.4,+03.7,069,0130,1616183460,0.034 00,0015,0021,1003.7,+03.7,070,0135,1616183760,0.029 00,0015,0021,1003.5,+03.5,070,0128,1616184060,0.026 00,0010,0013,1003.3,+03.5,070,0114,1616184360,0.03 00,0012,0016,1003.6,+03.6,070,0119,1616184660,0.029 00,0011,0015,1003.5,+03.7,070,0101,1616184960,0.024 00,0011,0015,1003.4,+03.7,072,0133,1616185260,0.025 00,0011,0015,1003.5,+03.7,070,0145,1616185560,0.138 00,0010,0013,1003.4,+03.1,070,0128,1616185860,0.166 00,0009,0012,1003.7,+03.3,072,0113,1616186160,0.17 00,0013,0017,1003.5,+03.2,070,0110,1616186460,0.164 00,0011,0015,1003.6,+03.2,069,0126,1616186760,0.166 00,0019,0026,1003.6,+03.7,070,0110,1616187060,0.163 00,0015,0021,1003.4,+03.3,070,0116,1616187360,0.168 00,0012,0016,1003.8,+03.5,068,0115,1616187660,0.157 00,0013,0017,1003.9,+03.1,071,0135,1616187960,0.161 00,0013,0017,1003.6,+03.2,070,0115,1616188260,0.155 00,0013,0017,1003.7,+03.3,071,0116,1616188560,0.155 00,0009,0012,1003.8,+03.1,070,0126,1616188860,0.152 00,0009,0012,1003.9,+03.5,068,0130,1616189160,0.268 00,0010,0013,1003.8,+03.0,070,0132,1616189460,0.3 00,0014,0018,1003.8,+03.0,070,0138,1616189760,0.302 00,0015,0021,1003.9,+02.5,071,0121,1616190060,0.298 00,0011,0015,1004.0,+02.9,070,0114,1616190360,0.293 00,0009,0012,1003.8,+02.8,071,0109,1616190660,0.297 00,0012,0016,1004.0,+03.0,072,0129,1616190960,0.292 00,0010,0013,1004.3,+02.9,071,0094,1616191260,0.295 00,0012,0016,1004.2,+02.5,072,0130,1616191565,5.574 00,0011,0015,1004.1,+02.5,071,0125,1616191860,0.294 00,0011,0015,1004.2,+02.4,071,0125,1616192160,0.291 00,0012,0016,1004.1,+02.5,071,0123,1616192460,0.286 00,0011,0015,1004.2,+02.4,073,0115,1616192760,0.404 00,0014,0018,1004.1,+02.5,073,0116,1616193060,0.433 00,0011,0015,1004.4,+02.3,072,0127,1616193360,0.436 00,0012,0016,1004.0,+02.8,071,0105,1616193660,0.432 00,0013,0017,1004.0,+02.5,072,0123,1616193960,0.437 00,0012,0016,1004.2,+02.1,072,0127,1616194260,0.432 00,0011,0015,1004.2,+02.5,071,0119,1616194560,0.428 00,0015,0021,1004.1,+02.4,072,0129,1616194860,0.433 00,0011,0015,1004.5,+02.6,071,0138,1616195160,0.429 00,0011,0015,1004.6,+02.8,070,0113,1616195460,0.43 00,0013,0017,1005.0,+03.2,070,0120,1616195760,0.428 00,0015,0021,1004.5,+02.6,072,0112,1616196060,0.426 00,0012,0016,1004.8,+02.9,071,0114,1616196360,0.544 00,0014,0018,1004.7,+03.0,070,0123,1616196660,0.574 00,0013,0017,1005.0,+02.5,071,0119,1616196960,0.573 00,0016,0022,1004.6,+02.4,071,0129,1616197260,0.572 00,0018,0024,1004.9,+02.9,069,0109,1616197560,0.57 00,0018,0024,1005.0,+02.6,070,0116,1616197860,0.573 00,0019,0026,1004.9,+02.6,070,0117,1616198160,0.57 00,0018,0024,1004.6,+02.2,070,0146,1616198460,0.567 00,0017,0023,1004.3,+02.0,069,0139,1616198760,0.568 00,0019,0026,1004.2,+01.9,069,0157,1616199060,0.565 00,0021,0028,1004.4,+02.2,067,0128,1616199360,0.567 00,0020,0027,1004.7,+02.4,066,0129,1616199660,0.566 00,0022,0029,1004.5,+02.2,066,0131,1616199960,0.682 00,0022,0029,1004.6,+02.4,065,0132,1616200260,0.71 00,0020,0027,1004.3,+02.7,065,0126,1616200560,0.708 00,0023,0031,1004.5,+02.7,065,0120,1616200860,0.71 00,0022,0029,1004.5,+02.8,065,0119,1616201160,0.708 00,0023,0031,1004.4,+02.8,064,0123,1616201460,0.71 00,0024,0032,1004.3,+02.6,064,0120,1616201760,0.704 00,0021,0028,1004.1,+02.4,065,0131,1616202060,0.704 00,0018,0024,1004.3,+02.6,064,0121,1616202360,0.704 00,0020,0027,1004.5,+02.5,066,0115,1616202660,0.701 00,0020,0027,1004.1,+01.4,070,0122,1616202960,0.704 00,0022,0029,1004.6,+01.4,070,0118,1616203260,0.7 00,0021,0028,1004.7,+01.4,068,0113,1616203560,0.619 00,0022,0029,1004.5,+01.7,068,0121,1616203860,0.65 00,0022,0029,1004.3,+01.7,068,0124,1616204160,0.849 00,0020,0027,1004.5,+01.2,069,0128,1616204460,0.847 00,0023,0031,1004.6,+01.2,069,0110,1616204760,0.849 00,0025,0034,1004.7,+01.3,069,0121,1616205060,0.846 00,0024,0032,1004.7,+01.1,070,0108,1616205360,0.85 00,0022,0029,1004.5,+01.7,067,0131,1616205660,0.844 00,0022,0029,1004.7,+02.0,067,0112,1616205960,0.851 00,0023,0031,1004.7,+01.8,067,0125,1616206260,0.847 00,0023,0031,1004.9,+02.0,066,0135,1616206560,0.844 00,0024,0032,1005.1,+01.9,067,0103,1616206860,0.845 00,0023,0031,1004.7,+02.0,066,0125,1616207160,0.969 00,0025,0034,1005.1,+02.1,066,0123,1616207460,0.993 00,0021,0028,1005.0,+01.5,068,0116,1616207760,0.991 00,0023,0031,1005.3,+01.3,068,0107,1616208060,0.99 00,0025,0034,1005.0,+01.2,070,0132,1616208360,0.99 00,0022,0029,1005.1,+00.8,070,0119,1616208660,0.991 00,0024,0032,1005.4,+00.9,070,0150,1616208960,0.792 00,0025,0034,1005.3,+00.8,070,0101,1616209260,0.991 00,0024,0032,1005.4,+01.4,068,0123,1616209560,0.989 00,0024,0032,1005.6,+01.5,068,0117,1616209860,0.991 00,0024,0032,1005.5,+01.6,067,0132,1616210160,0.996 00,0025,0034,1005.5,+01.8,068,0111,1616210460,0.99 00,0028,0038,1005.8,+01.9,067,0111,1616210761,1.103 00,0026,0036,1005.6,+01.7,067,0128,1616211060,0.941 00,0026,0036,1005.7,+01.5,068,0135,1616211361,1.136 00,0024,0032,1005.4,+01.3,070,0135,1616211661,1.136 00,0026,0036,1005.3,+01.4,071,0124,1616211961,1.13 00,0023,0031,1005.4,+01.1,071,0123,1616212261,1.135 00,0026,0036,1005.3,+00.7,072,0125,1616212561,1.132 00,0024,0032,1005.2,+00.6,072,0122,1616212861,1.131 00,0030,0042,1005.1,+01.0,070,0127,1616213161,1.13 00,0028,0038,1005.3,+00.7,071,0120,1616213461,1.13 00,0026,0036,1005.5,+00.2,073,0118,1616213760,0.931 00,0029,0039,1005.7,+00.9,072,0127,1616214061,1.154 00,0027,0037,1005.7,+00.5,072,0149,1616214361,1.25 00,0030,0042,1005.9,+00.9,071,0111,1616214661,1.097 00,0028,0038,1005.7,+01.2,071,0139,1616214961,1.279 00,0029,0039,1005.9,+00.7,073,0139,1616215261,1.096 00,0035,0048,1005.8,+00.8,072,0144,1616215561,1.277 00,0022,0029,1005.7,+00.7,072,0105,1616215861,1.081 00,0992,1336,1006.2,+05.2,068,0121,1616216161,1.276 00,0110,0149,1006.0,+03.1,065,0133,1616216461,1.277 00,0285,0385,1006.2,+04.4,064,0149,1616216761,1.077 00,0175,0235,1006.4,+05.6,060,0119,1616217061,1.075 00,0081,0109,1006.5,+06.4,055,0133,1616217361,1.273 00,0037,0050,1006.4,+02.5,066,0125,1616217661,1.282 00,0041,0055,1006.0,+02.1,069,0091,1616217961,1.385 00,0069,0093,1005.9,+01.7,070,0143,1616218261,1.431 00,0044,0059,1006.0,+01.3,074,0125,1616218561,1.417 00,0037,0050,1006.0,+01.9,074,0129,1616218861,1.435 00,0031,0043,1006.8,+04.1,067,0122,1616219161,1.414 00,0020,0027,1006.6,+03.0,072,0108,1616219461,1.411 00,0030,0042,1006.4,+02.8,074,0119,1616219761,1.411 00,0030,0042,1006.5,+02.6,075,0140,1616220061,1.41 00,0041,0055,1006.3,+02.3,077,0132,1616220361,1.41 00,0029,0039,1006.5,+02.6,075,0117,1616220661,1.42 00,0025,0034,1006.5,+02.6,075,0141,1616220961,1.229 00,0024,0032,1006.6,+02.6,077,0121,1616221261,1.404 00,0020,0027,1006.5,+03.2,074,0129,1616221561,1.524 00,0021,0028,1006.9,+03.0,076,0125,1616221861,1.351 00,0021,0028,1006.8,+02.7,077,0115,1616222161,1.552 00,0021,0028,1006.5,+02.6,077,0130,1616222461,1.367 00,0022,0029,1006.8,+03.3,076,0137,1616222761,1.547 00,0025,0034,1006.7,+03.6,075,0134,1616223061,1.545 00,0025,0034,1006.8,+03.7,076,0133,1616223361,1.553 00,0022,0029,1006.8,+04.0,074,0124,1616223661,1.543 00,0024,0032,1006.9,+03.9,074,0110,1616223961,1.541 00,0024,0032,1006.7,+04.0,072,0112,1616224261,1.539 00,0023,0031,1007.0,+03.6,075,0128,1616224561,1.535 00,0024,0032,1006.9,+04.0,074,0097,1616224861,1.555 00,0022,0029,1007.1,+04.1,072,0115,1616225161,1.653 00,0021,0028,1007.0,+03.9,076,0114,1616225461,1.683 00,0022,0029,1007.0,+03.9,075,0122,1616225761,1.683 00,0142,0192,1007.0,+04.2,074,0119,1616226061,1.676 00,0048,0065,1007.3,+04.0,075,0119,1616226361,1.677 00,0046,0063,1007.3,+04.4,075,0121,1616226661,1.678 00,0028,0038,1007.3,+04.7,074,0127,1616226961,1.689 00,0031,0043,1007.3,+05.4,071,0132,1616227261,1.669 00,0020,0027,1007.3,+05.3,072,0109,1616227561,1.671 00,0029,0039,1007.4,+05.1,070,0118,1616227861,1.668 00,0022,0029,1007.8,+05.6,070,0120,1616228161,1.663 00,0024,0032,1007.5,+05.1,070,0147,1616228461,1.66 00,0025,0034,1007.2,+06.1,071,0117,1616228761,1.802 00,0023,0031,1007.3,+06.5,070,0143,1616229061,1.806 00,0024,0032,1007.7,+06.7,066,0110,1616229361,1.799 00,0026,0036,1007.4,+07.1,066,0124,1616229661,1.803 00,0027,0037,1007.9,+07.8,064,0130,1616229961,1.817 00,0031,0043,1007.6,+08.6,062,0120,1616230261,1.792 00,0022,0029,1007.8,+08.5,062,0115,1616230561,1.792 00,0025,0034,1007.5,+08.3,064,0123,1616230861,1.81 00,0019,0026,1007.4,+09.3,060,0130,1616231161,1.78 00,0020,0027,1007.5,+08.7,061,0124,1616231461,1.781 00,0021,0028,1007.8,+09.2,062,0129,1616231761,1.781 00,0023,0031,1007.6,+09.3,059,0099,1616232061,1.772 00,0017,0023,1007.7,+09.7,056,0099,1616232361,1.887 00,0020,0027,1007.8,+09.2,057,0133,1616232661,1.939 00,0016,0022,1007.9,+09.7,054,0116,1616232961,1.91 00,0022,0029,1007.9,+09.9,059,0135,1616233261,1.906 00,0019,0026,1007.8,+10.4,058,0111,1616233561,1.904 00,0015,0021,1007.9,+10.3,053,0117,1616233861,1.925 00,0015,0021,1007.5,+10.7,053,0130,1616234161,1.895 00,0015,0021,1007.9,+10.7,052,0118,1616234461,1.892 00,0016,0022,1007.7,+11.2,053,0133,1616234761,1.881 00,0016,0022,1007.6,+10.4,055,0122,1616235061,1.905 00,0030,0042,1007.7,+12.2,047,0134,1616235361,1.874 00,0082,0111,1007.3,+15.4,047,0109,1616235661,1.875 00,0051,0069,1007.4,+12.8,048,0126,1616235962,2.013 00,0079,0107,1008.0,+14.6,045,0107,1616236262,2.012 00,0047,0064,1007.9,+16.1,041,0130,1616236562,2.008 00,0019,0026,1008.0,+12.2,048,0115,1616236862,2.002 00,0015,0021,1007.8,+10.9,047,0111,1616237161,1.994 00,0018,0024,1007.5,+11.5,051,0117,1616237461,1.993 00,0019,0026,1007.7,+11.1,050,0133,1616237761,1.989 00,0022,0029,1007.8,+11.2,050,0117,1616238061,1.984 00,0019,0026,1007.7,+09.8,050,0116,1616238362,2.005 00,0017,0023,1007.3,+11.0,049,0143,1616238661,1.975 00,0018,0024,1007.6,+12.0,049,0107,1616238961,1.974 00,0017,0023,1007.4,+12.3,047,0124,1616239261,1.965 00,0051,0069,1007.4,+12.3,047,0116,1616239562,2.084 00,0038,0052,1007.4,+11.8,046,0116,1616239862,2.102 00,0038,0052,1007.1,+12.7,045,0108,1616240162,2.102 00,0015,0021,1007.2,+12.8,042,0129,1616240462,2.095 00,0013,0017,1007.2,+12.1,043,0125,1616240762,2.09 00,0090,0121,1007.5,+12.0,042,0124,1616241062,2.084 00,0015,0021,1006.9,+12.6,040,0127,1616241362,2.08 00,0009,0012,1007.4,+12.5,041,0115,1616241662,2.079 00,0012,0016,1006.8,+13.1,044,0106,1616241962,2.07 00,0009,0012,1007.4,+12.9,038,0106,1616242262,2.071 00,0010,0013,1006.7,+13.0,040,0122,1616242562,2.061 00,0010,0013,1006.9,+12.3,036,0116,1616242862,2.13 00,0010,0013,1006.8,+12.2,039,0116,1616243162,2.202 00,0009,0012,1007.0,+12.8,042,0101,1616243462,2.192 00,0011,0015,1006.8,+11.8,039,0124,1616243762,2.19 00,0010,0013,1006.8,+12.7,039,0129,1616244062,2.187 00,0010,0013,1006.8,+12.2,041,0129,1616244362,2.181 00,0010,0013,1006.9,+11.5,041,0156,1616244662,2.175 00,0010,0013,1006.8,+11.6,040,0148,1616244962,2.17 00,0011,0015,1007.0,+11.2,043,0116,1616245262,2.172 00,0009,0012,1006.9,+11.2,037,0137,1616245562,2.199 00,0010,0013,1006.8,+11.0,040,0132,1616245862,2.158 00,0008,0011,1006.7,+10.7,038,0131,1616246162,2.168 00,0010,0013,1006.8,+10.7,041,0132,1616246462,2.15 00,0009,0012,1006.8,+10.4,040,0111,1616246762,2.27 00,0007,0010,1006.9,+10.2,041,0136,1616247062,2.288 00,0009,0012,1006.9,+10.1,044,0132,1616247362,2.284 00,0009,0012,1007.1,+10.3,042,0126,1616247662,2.288 00,0009,0012,1007.0,+10.0,043,0132,1616247962,2.282 00,0008,0011,1007.0,+09.9,042,0119,1616248262,2.269 00,0010,0013,1006.6,+10.0,042,0132,1616248562,2.357 00,0010,0013,1006.6,+10.0,042,0125,1616248862,2.302 00,0009,0012,1006.7,+09.8,041,0135,1616249162,2.263 00,0008,0011,1006.6,+09.6,042,0112,1616249462,2.293 00,0011,0015,1006.7,+09.8,040,0132,1616249762,2.254 00,0008,0011,1006.5,+10.1,042,0117,1616250062,2.25 00,0008,0011,1006.5,+10.2,041,0109,1616250362,2.397 00,0008,0011,1006.7,+10.5,041,0115,1616250662,2.396 00,0010,0013,1006.3,+10.1,041,0119,1616250962,2.388 00,0010,0013,1006.4,+10.3,042,0129,1616251262,2.389 00,0013,0017,1006.5,+09.6,045,0127,1616251562,2.378 00,0011,0015,1006.5,+09.7,042,0113,1616251862,2.378 00,0009,0012,1006.6,+09.7,045,0127,1616252162,2.406 00,0028,0038,1006.4,+09.6,048,0107,1616252462,2.405 00,0028,0038,1006.6,+09.4,046,0114,1616252762,2.366 00,0010,0013,1006.4,+08.9,047,0144,1616253062,2.36 00,0010,0013,1006.7,+08.9,047,0110,1616253362,2.359 00,0014,0018,1006.6,+08.7,050,0155,1616253662,2.355 00,0044,0059,1006.2,+08.7,050,0126,1616253962,2.51 00,0039,0053,1006.6,+08.5,051,0115,1616254262,2.536 00,0019,0026,1006.7,+08.3,051,0132,1616254562,2.494 00,0050,0068,1006.4,+08.2,051,0110,1616254862,2.492 00,0010,0013,1006.5,+08.2,051,0112,1616255162,2.488 00,0184,0246,1006.6,+08.4,052,0118,1616255462,2.485 00,0015,0021,1006.6,+08.1,053,0119,1616255762,2.48 00,0011,0015,1007.0,+08.0,052,0119,1616256062,2.515 00,0014,0018,1006.5,+07.7,052,0109,1616256362,2.474 00,0019,0026,1006.3,+07.7,053,0141,1616256662,2.468 00,0012,0016,1006.7,+07.6,054,0107,1616256962,2.504 00,0013,0017,1006.5,+07.8,053,0129,1616257262,2.465 00,0011,0015,1006.8,+07.6,053,0125,1616257562,2.581 00,0011,0015,1006.4,+07.4,054,0121,1616257862,2.612 00,0013,0017,1006.9,+07.3,055,0137,1616258162,2.612 00,0012,0016,1006.3,+07.5,055,0126,1616258462,2.605 00,0013,0017,1006.4,+07.5,055,0118,1616258762,2.598 00,0013,0017,1006.5,+07.1,054,0104,1616259062,2.597 00,0011,0015,1006.8,+07.2,054,0119,1616259362,2.596 00,0012,0016,1006.9,+07.3,055,0136,1616259662,2.631 00,0013,0017,1006.9,+07.3,054,0138,1616259962,2.591 00,0017,0023,1006.9,+07.3,054,0122,1616260262,2.588 00,0013,0017,1007.0,+07.2,055,0115,1616260562,2.583 00,0015,0021,1006.7,+07.1,055,0123,1616260862,2.595 00,0013,0017,1006.6,+07.2,056,0130,1616261162,2.707 00,0013,0017,1006.8,+07.1,055,0107,1616261462,2.725 00,0012,0016,1006.8,+07.2,054,0122,1616261762,2.725 00,0012,0016,1006.7,+07.1,054,0140,1616262062,2.723 00,0015,0021,1006.9,+07.1,053,0135,1616262362,2.717 00,0014,0018,1007.1,+07.1,052,0118,1616262662,2.761 00,0013,0017,1006.9,+06.9,052,0118,1616262962,2.712 00,0012,0016,1007.1,+07.0,052,0121,1616263262,2.712 00,0017,0023,1007.0,+07.0,053,0109,1616263562,2.712 00,0013,0017,1007.2,+06.8,054,0107,1616263862,2.71 00,0015,0021,1007.2,+06.8,054,0102,1616264162,2.703 00,0016,0022,1007.3,+06.8,055,0136,1616264462,2.703 00,0016,0022,1007.3,+06.8,054,0137,1616264762,2.839 00,0015,0021,1007.3,+06.8,055,0126,1616265062,2.851 00,0017,0023,1007.4,+06.6,056,0148,1616265362,2.842 00,0034,0047,1007.2,+06.7,056,0132,1616265662,2.836 00,0018,0024,1007.4,+06.8,056,0112,1616265962,2.832 00,0018,0024,1007.5,+06.7,057,0142,1616266262,2.834 00,0018,0024,1007.6,+06.5,058,0128,1616266562,2.868 00,0020,0027,1007.4,+06.3,059,0121,1616266862,2.827 00,0016,0022,1007.5,+06.2,060,0124,1616267162,2.824 00,0022,0029,1007.4,+06.2,061,0114,1616267462,2.82 00,0019,0026,1007.2,+06.4,060,0136,1616267762,2.86 00,0020,0027,1007.4,+06.4,061,0136,1616268062,2.868 00,0022,0029,1007.5,+06.6,060,0127,1616268362,2.93 00,0020,0027,1007.5,+06.6,061,0119,1616268663,3.002 00,0018,0024,1007.3,+06.3,063,0126,1616268962,2.954 00,0016,0022,1007.2,+06.2,063,0123,1616269262,2.956 00,0019,0026,1007.3,+06.2,063,0111,1616269562,2.954 00,0018,0024,1007.3,+06.3,063,0089,1616269862,2.948 00,0013,0017,1007.5,+06.3,061,0123,1616270162,2.946 00,0017,0023,1007.7,+05.9,061,0118,1616270462,2.993 00,0012,0016,1007.4,+06.2,057,0123,1616270762,2.993 00,0012,0016,1007.4,+06.1,057,0120,1616271062,2.941 00,0014,0018,1007.2,+06.0,061,0142,1616271362,2.94 00,0016,0022,1007.4,+05.8,061,0130,1616271662,2.94 00,0014,0018,1007.6,+05.7,061,0130,1616272263,3.128 00,0011,0015,1007.8,+05.7,059,0123,1616272563,3.133 00,0016,0022,1007.7,+05.6,058,0098,1616272863,3.073 00,0013,0017,1007.3,+05.7,057,0116,1616273163,3.075 00,0010,0013,1007.3,+05.5,058,0106,1616273463,3.081 00,0012,0016,1007.3,+05.4,056,0105,1616273763,3.12 00,0010,0013,1007.3,+05.4,057,0122,1616274063,3.066 00,0013,0017,1007.3,+05.2,058,0111,1616274363,3.067 00,0010,0013,1007.2,+05.3,057,0133,1616274663,3.066 00,0017,0023,1007.5,+05.1,059,0141,1616275263,3.059 00,0012,0016,1007.4,+05.3,059,0128,1616275863,3.204 00,0013,0017,1007.2,+05.1,060,0139,1616276163,3.206 00,0012,0016,1007.5,+05.1,060,0092,1616276463,3.204 00,0011,0015,1007.6,+04.9,062,0123,1616277663,3.195 00,0011,0015,1007.6,+05.2,059,0130,1616277963,3.184 00,0010,0013,1007.6,+05.1,060,0122,1616278263,3.176 00,0014,0018,1007.4,+05.2,060,0112,1616278563,3.175 00,0010,0013,1007.5,+05.1,060,0120,1616278863,3.171 00,0010,0013,1007.5,+05.1,062,0118,1616279463,3.316 00,0012,0016,1007.3,+05.0,063,0116,1616279763,3.316 00,0009,0012,1007.4,+05.2,062,0112,1616280063,3.315 00,0010,0013,1007.5,+05.2,062,0124,1616280363,3.311 00,0010,0013,1007.2,+04.9,063,0133,1616280663,3.315 00,0013,0017,1007.0,+05.0,064,0125,1616280963,3.309 00,0024,0032,1007.2,+04.7,065,0123,1616281563,3.305 00,0014,0018,1007.3,+05.0,064,0125,1616281863,3.302 00,0012,0016,1007.2,+05.0,065,0137,1616282163,3.308 00,0013,0017,1007.3,+05.0,065,0118,1616282463,3.299 00,0012,0016,1006.9,+04.8,067,0122,1616282763,3.415 00,0012,0016,1007.2,+04.7,068,0122,1616283063,3.446 00,0013,0017,1007.0,+04.9,067,0133,1616283363,3.443 00,0012,0016,1006.9,+04.8,067,0125,1616283663,3.443 00,0013,0017,1006.8,+04.8,067,0109,1616283963,3.44 00,0014,0018,1007.1,+04.7,068,0124,1616284263,3.438 00,0015,0021,1007.0,+04.7,069,0116,1616284563,3.436 00,0014,0018,1007.2,+04.7,070,0146,1616284863,3.436 00,0014,0018,1006.9,+04.6,070,0118,1616285163,3.433 00,0013,0017,1006.9,+04.7,071,0124,1616285463,3.429 00,0013,0017,1006.8,+04.8,071,0118,1616285763,3.428 00,0013,0017,1006.9,+04.5,072,0116,1616286063,3.429 00,0013,0017,1006.8,+04.4,072,0119,1616286363,3.544 00,0015,0021,1006.7,+04.5,072,0104,1616286663,3.569 00,0016,0022,1006.7,+04.3,073,0133,1616286963,3.567 00,0016,0022,1007.1,+04.5,072,0111,1616287263,3.566 00,0015,0021,1006.8,+04.4,072,0106,1616287563,3.57 00,0017,0023,1007.0,+04.3,073,0115,1616287863,3.563 00,0014,0018,1006.9,+04.4,073,0113,1616288163,3.561 00,0017,0023,1006.9,+04.3,073,0118,1616288463,3.56 00,0016,0022,1006.8,+04.4,072,0115,1616288763,3.557 00,0015,0021,1006.9,+04.4,072,0129,1616289063,3.553 00,0015,0021,1006.7,+04.4,073,0134,1616289363,3.553 00,0018,0024,1006.6,+04.3,073,0122,1616289663,3.556 00,0018,0024,1006.7,+04.4,072,0102,1616289963,3.668 00,0016,0022,1007.0,+04.5,072,0126,1616290263,3.706 00,0016,0022,1006.6,+04.3,073,0126,1616290563,3.704 00,0019,0026,1006.7,+04.4,072,0125,1616290863,3.701 00,0017,0023,1006.4,+04.3,073,0100,1616291163,3.697 00,0018,0024,1006.4,+03.9,074,0123,1616291463,3.689 00,0027,0037,1006.6,+04.1,073,0124,1616291763,3.688 00,0018,0024,1006.2,+03.9,074,0123,1616292063,3.689 00,0027,0037,1006.4,+04.0,073,0117,1616292363,3.686 00,0018,0024,1006.1,+03.7,074,0104,1616292663,3.684 00,0022,0029,1006.1,+03.7,074,0147,1616292963,3.683 00,0028,0038,1006.3,+03.6,075,0121,1616293263,3.68 00,0024,0032,1006.2,+03.5,075,0123,1616293563,3.797 00,0026,0036,1006.1,+03.4,075,0124,1616293863,3.83 00,0026,0036,1006.2,+03.7,074,0116,1616294163,3.827 00,0027,0037,1006.6,+03.3,076,0131,1616294463,3.85 00,0029,0039,1006.3,+03.4,075,0121,1616294763,3.822 00,0029,0039,1006.5,+03.2,075,0122,1616295063,3.828 00,0030,0042,1006.0,+03.4,075,0133,1616295363,3.822 00,0029,0039,1006.0,+03.3,075,0121,1616295663,3.821 00,0026,0036,1006.2,+03.3,075,0109,1616295963,3.819 00,0026,0036,1006.3,+03.1,076,0141,1616296263,3.819 00,0028,0038,1006.6,+03.2,075,0100,1616296563,3.815 00,0029,0039,1006.6,+03.4,074,0127,1616296863,3.817 00,0028,0038,1006.3,+03.4,075,0128,1616297163,3.933 00,0031,0043,1006.7,+03.3,075,0128,1616297463,3.967 00,0031,0043,1006.4,+03.2,076,0123,1616297763,3.962 00,0026,0036,1006.3,+03.2,075,0125,1616298063,3.958 00,0032,0044,1006.3,+03.2,075,0106,1616298363,3.955 00,0059,0079,1006.2,+03.4,075,0117,1616298663,3.96 00,0028,0038,1006.4,+03.2,075,0124,1616298963,3.955 00,0025,0034,1006.1,+03.4,074,0127,1616299263,3.956 00,0025,0034,1006.3,+03.6,073,0138,1616299564,4.025 00,0027,0037,1006.3,+03.1,074,0135,1616299863,3.951 00,0022,0029,1006.3,+03.1,074,0125,1616300163,3.952 00,0022,0029,1006.5,+03.4,073,0128,1616300463,3.949 00,0023,0031,1006.4,+03.2,073,0145,1616300764,4.082 00,0022,0029,1006.4,+03.1,074,0127,1616301064,4.093 00,0025,0034,1006.7,+03.3,073,0123,1616301364,4.094 00,0024,0032,1006.1,+02.9,074,0134,1616301664,4.094 00,0022,0029,1006.1,+03.0,073,0136,1616301964,4.104 00,0021,0028,1006.2,+02.9,074,0120,1616302264,4.089 00,0025,0034,1006.3,+02.9,073,0129,1616302564,4.09 00,0026,0036,1006.2,+02.8,074,0130,1616302864,4.085 00,0024,0032,1006.3,+02.9,074,0131,1616303164,4.085 00,0021,0028,1006.0,+02.8,073,0131,1616303464,4.085 00,0021,0028,1006.3,+03.0,073,0105,1616303764,4.082 00,0022,0029,1006.1,+02.9,073,0128,1616304064,4.085 00,0022,0029,1006.2,+02.7,074,0104,1616304364,4.198 00,0025,0034,1006.2,+02.9,074,0139,1616304664,4.231 00,0024,0032,1006.0,+02.8,073,0117,1616304964,4.225 00,0024,0032,1006.2,+02.8,073,0127,1616305264,4.226 00,0030,0042,1006.5,+03.1,072,0124,1616305564,4.244 00,0097,0130,1006.7,+02.7,074,0148,1616305864,4.225 00,0035,0048,1006.3,+02.8,074,0115,1616306164,4.239 00,0126,0171,1006.4,+02.7,074,0141,1616306464,4.242 00,0085,0114,1006.4,+02.8,073,0114,1616306764,4.222 00,0121,0163,1006.4,+02.8,073,0130,1616307064,4.219 00,0060,0080,1006.6,+03.1,073,0117,1616307364,4.221 00,0056,0075,1006.8,+03.0,073,0113,1616307664,4.219 00,0026,0036,1006.3,+02.8,073,0137,1616307964,4.335 00,0046,0063,1006.7,+03.3,073,0130,1616308264,4.369 00,0036,0049,1006.5,+03.2,073,0126,1616308564,4.365 00,0025,0034,1006.4,+03.3,073,0135,1616308864,4.357 00,0026,0036,1006.5,+03.2,073,0140,1616309164,4.356 00,0028,0038,1006.2,+03.3,072,0113,1616309464,4.359 00,0026,0036,1006.1,+03.4,072,0109,1616309764,4.356 00,0023,0031,1006.3,+03.4,072,0115,1616310064,4.353 00,0026,0036,1006.2,+03.5,072,0121,1616310364,4.357 00,0042,0057,1006.3,+03.7,071,0126,1616310664,4.353 00,0027,0037,1006.0,+03.8,071,0111,1616310964,4.352 00,0024,0032,1006.4,+04.0,072,0134,1616311264,4.35 00,0030,0042,1006.1,+04.1,071,0103,1616311564,4.466 00,0027,0037,1006.1,+04.1,072,0109,1616311864,4.496 00,0023,0031,1006.3,+04.2,071,0115,1616312164,4.494 00,0033,0045,1006.3,+04.1,072,0109,1616312464,4.5 00,0023,0031,1006.2,+04.6,070,0119,1616312764,4.483 00,0033,0045,1006.1,+04.5,071,0127,1616313064,4.489 00,0021,0028,1006.0,+04.4,071,0130,1616313364,4.484 00,0026,0036,1006.5,+04.5,071,0131,1616313664,4.481 00,0022,0029,1006.3,+04.6,071,0112,1616313964,4.481 00,0021,0028,1006.2,+04.8,071,0142,1616314264,4.496 00,0025,0034,1005.9,+04.7,070,0113,1616314564,4.477 00,0027,0037,1006.0,+04.7,071,0122,1616314864,4.478 00,0021,0028,1006.2,+04.5,071,0127,1616315164,4.593 00,0025,0034,1005.9,+04.7,071,0113,1616315464,4.621 00,0022,0029,1006.0,+04.7,071,0133,1616315814,54.782 00,0023,0031,1006.1,+04.9,071,0126,1616316064,4.618 00,0019,0026,1006.2,+04.9,070,0118,1616316364,4.617 00,0018,0024,1006.2,+05.2,069,0112,1616316664,4.613 00,0020,0027,1006.1,+05.5,070,0110,1616316964,4.612 00,0020,0027,1006.1,+05.3,070,0132,1616317264,4.609 00,0026,0036,1005.9,+05.7,069,0140,1616317564,4.604 00,0018,0024,1005.9,+05.7,069,0117,1616317864,4.605 00,0019,0026,1006.0,+05.9,066,0137,1616318164,4.603 00,0016,0022,1005.5,+06.0,065,0128,1616318464,4.602 00,0019,0026,1005.7,+06.0,066,0116,1616318764,4.717 00,0017,0023,1005.6,+06.5,066,0108,1616319064,4.74 00,0021,0028,1005.7,+06.5,063,0126,1616319364,4.769 00,0017,0023,1005.5,+06.4,064,0126,1616319664,4.737 00,0017,0023,1005.4,+06.7,060,0119,1616319964,4.738 00,0018,0024,1005.3,+06.5,061,0135,1616320264,4.735 00,0016,0022,1005.6,+06.4,061,0114,1616320564,4.728 00,0028,0038,1005.5,+06.5,062,0115,1616320864,4.728 00,0019,0026,1005.7,+06.9,060,0134,1616321164,4.725 00,0016,0022,1005.4,+06.6,060,0114,1616321464,4.722 00,0018,0024,1005.4,+06.8,060,0116,1616321764,4.718 00,0023,0031,1005.3,+07.0,059,0132,1616322064,4.749 00,0017,0023,1005.4,+07.0,059,0130,1616322364,4.861 00,0018,0024,1005.5,+06.8,059,0104,1616322664,4.864 00,0019,0026,1005.6,+07.0,058,0115,1616322964,4.888 00,0016,0022,1005.4,+07.0,058,0140,1616323264,4.856 00,0014,0018,1005.4,+07.2,057,0112,1616323564,4.882 00,0018,0024,1005.0,+07.5,057,0107,1616323864,4.85 00,0016,0022,1005.0,+07.2,055,0118,1616324164,4.846 00,0013,0017,1005.0,+07.5,055,0120,1616324464,4.846 00,0018,0024,1004.9,+07.6,054,0136,1616324764,4.84 00,0013,0017,1005.1,+07.9,052,0137,1616325064,4.84 00,0013,0017,1004.8,+07.7,051,0137,1616325364,4.835 00,0012,0016,1004.7,+08.1,051,0130,1616325664,4.866 00,0012,0016,1004.6,+08.0,050,0128,1616325964,4.945 00,0012,0016,1004.4,+07.9,051,0100,1616326265,5.012 00,0013,0017,1004.3,+07.9,051,0109,1616326564,4.97 00,0014,0018,1004.5,+08.0,049,0132,1616326864,4.969 00,0011,0015,1004.2,+08.2,049,0125,1616327164,4.959 00,0013,0017,1004.2,+08.5,049,0142,1616327464,4.965 00,0014,0018,1004.0,+08.8,046,0136,1616327764,4.96 00,0012,0016,1003.8,+08.7,046,0125,1616328064,4.957 00,0012,0016,1003.9,+09.0,045,0115,1616328364,4.951 00,0015,0021,1004.1,+09.0,044,0098,1616328664,4.947 00,0015,0021,1003.8,+09.1,044,0134,1616328964,4.946 00,0016,0022,1003.8,+09.0,045,0117,1616329264,4.947 00,0015,0021,1003.6,+09.3,045,0106,1616329565,5.111 00,0012,0016,1003.8,+09.4,043,0124,1616329865,5.116 00,0014,0018,1003.5,+09.5,044,0103,1616330165,5.08 00,0015,0021,1003.5,+09.0,045,0105,1616330465,5.081 00,0014,0018,1003.5,+09.4,044,0124,1616330765,5.078 00,0014,0018,1003.3,+09.2,043,0125,1616331065,5.071 00,0021,0028,1003.0,+09.4,043,0119,1616331365,5.069 00,0011,0015,1002.9,+09.4,040,0107,1616331665,5.096 00,0010,0013,1003.0,+09.4,040,0123,1616331965,5.091 00,0014,0018,1002.9,+09.4,040,0123,1616332265,5.056 00,0012,0016,1002.9,+09.6,044,0125,1616332565,5.049 00,0012,0016,1002.6,+08.9,041,0135,1616332865,5.082 00,0012,0016,1002.7,+09.3,042,0154,1616333165,5.164 00,0012,0016,1002.8,+08.8,042,0127,1616333465,5.191 00,0012,0016,1002.9,+08.7,043,0127,1616333765,5.187 00,0013,0017,1002.7,+09.2,044,0133,1616334065,5.183 00,0015,0021,1002.4,+09.0,044,0126,1616334365,5.179 00,0012,0016,1002.4,+09.4,044,0128,1616334665,5.176 00,0013,0017,1002.2,+09.0,044,0132,1616334965,5.177 00,0013,0017,1002.1,+09.0,046,0118,1616335265,5.209 00,0014,0018,1002.1,+09.0,044,0112,1616335565,5.246 00,0014,0018,1002.1,+08.9,046,0128,1616335865,5.198 00,0011,0015,1001.8,+08.6,045,0115,1616336165,5.154 00,0013,0017,1002.0,+08.3,046,0123,1616336465,5.191 00,0014,0018,1001.8,+08.5,048,0124,1616336765,5.305 00,0013,0017,1001.9,+08.3,045,0123,1616337065,5.293 00,0014,0018,1001.6,+08.5,045,0118,1616337365,5.293 00,0015,0021,1001.3,+08.4,046,0120,1616337665,5.287 00,0011,0015,1001.5,+08.5,047,0115,1616337965,5.286 00,0013,0017,1001.5,+08.4,045,0120,1616338265,5.284 00,0015,0021,1001.3,+08.2,046,0137,1616338565,5.28 00,0014,0018,1001.5,+08.1,047,0123,1616338865,5.276 00,0013,0017,1001.2,+07.9,047,0139,1616339165,5.275 00,0013,0017,1001.3,+07.8,049,0111,1616339465,5.269 00,0013,0017,1001.3,+07.9,047,0128,1616339765,5.271 00,0011,0015,1001.5,+07.7,048,0129,1616340065,5.3 00,0014,0018,1001.1,+07.5,048,0131,1616340365,5.382 00,0013,0017,1001.2,+07.4,048,0130,1616340665,5.41 00,0013,0017,1001.2,+07.3,048,0096,1616340965,5.444 00,0012,0016,1001.1,+07.4,048,0147,1616341265,5.406 00,0015,0021,1000.9,+07.4,049,0140,1616341565,5.404 00,0010,0013,1001.2,+07.3,048,0133,1616341865,5.436 00,0010,0013,1000.9,+07.1,050,0112,1616342165,5.394 00,0010,0013,1001.0,+07.3,049,0134,1616342465,5.395 00,0009,0012,1001.0,+07.2,050,0124,1616342765,5.389 00,0010,0013,1000.9,+07.1,050,0118,1616343065,5.391 00,0011,0015,1000.8,+06.9,050,0134,1616343365,5.385 00,0011,0015,1000.8,+06.7,052,0121,1616343665,5.385 00,0013,0017,1000.6,+06.9,051,0113,1616343965,5.507 00,0016,0022,1000.5,+06.9,053,0121,1616344265,5.522 00,0010,0013,1000.9,+06.7,053,0121,1616344565,5.525 00,0011,0015,1000.7,+06.7,055,0115,1616344865,5.522 00,0012,0016,1000.8,+06.6,055,0135,1616345165,5.52 00,0012,0016,1000.7,+06.7,055,0112,1616345465,5.516 00,0015,0021,1000.8,+06.3,057,0151,1616345765,5.515 00,0013,0017,1000.8,+06.6,055,0133,1616346065,5.55 00,0013,0017,1000.5,+06.6,055,0114,1616346365,5.51 00,0011,0015,1000.8,+06.6,055,0130,1616346665,5.507 00,0013,0017,1000.8,+06.2,057,0111,1616346965,5.507 00,0014,0018,1000.4,+06.4,056,0123,1616347265,5.548 00,0014,0018,1000.4,+06.4,056,0129,1616347565,5.62 00,0013,0017,1000.7,+06.3,056,0118,1616347865,5.647 00,0013,0017,1000.4,+06.5,056,0123,1616348165,5.652 00,0011,0015,1000.4,+06.5,056,0124,1616348465,5.687 00,0009,0012,1000.6,+06.3,057,0129,1616348765,5.64 00,0017,0023,1000.9,+06.4,057,0145,1616349065,5.641 00,0015,0021,1000.7,+06.4,057,0113,1616349365,5.678 00,0015,0021,1000.7,+06.3,058,0116,1616349665,5.633 00,0016,0022,1000.7,+06.3,058,0121,1616349965,5.675 00,0013,0017,1000.6,+06.1,059,0125,1616350265,5.627 00,0013,0017,1000.9,+06.0,061,0129,1616350565,5.628 00,0014,0018,1000.7,+06.1,060,0108,1616350865,5.622 00,0015,0021,1000.5,+06.2,059,0130,1616351165,5.744 00,0013,0017,1000.6,+05.9,061,0121,1616351465,5.774 00,0013,0017,1000.9,+05.9,061,0110,1616351765,5.773 00,0011,0015,1000.7,+05.8,061,0110,1616352065,5.768 00,0012,0016,1000.6,+05.9,061,0120,1616352365,5.811 00,0011,0015,1000.8,+05.7,060,0146,1616352665,5.806 00,0011,0015,1000.6,+05.7,061,0116,1616352965,5.761 00,0013,0017,1000.6,+05.6,062,0124,1616353265,5.762 00,0013,0017,1000.4,+05.5,062,0113,1616353565,5.811 00,0013,0017,1000.1,+05.6,062,0123,1616354165,5.814 00,0011,0015,0999.9,+05.5,063,0117,1616354465,5.8 00,0013,0017,0999.6,+05.5,064,0117,1616355365,5.897 00,0011,0015,0999.5,+05.4,064,0117,1616355665,5.941 00,0011,0015,0999.6,+05.3,065,0109,1616355965,5.892 00,0010,0013,0999.8,+05.4,064,0135,1616356265,5.888 00,0013,0017,0999.6,+05.4,064,0096,1616356565,5.886 00,0013,0017,0999.5,+05.4,064,0123,1616356865,5.884 00,0011,0015,0999.5,+05.3,065,0121,1616357165,5.882 00,0010,0013,0999.4,+05.3,064,0124,1616357465,5.881 00,0011,0015,0999.3,+05.3,064,0130,1616357765,5.926 00,0012,0016,0999.4,+05.3,063,0128,1616358065,5.88 00,0011,0015,0999.5,+05.1,064,0122,1616358366,6.041 00,0012,0016,0999.2,+05.1,064,0145,1616358666,6.026 00,0012,0016,0999.3,+05.1,064,0121,1616358966,6.072 00,0011,0015,0999.3,+05.2,063,0134,1616359266,6.019 00,0011,0015,0999.3,+05.1,064,0118,1616359566,6.017 00,0010,0013,0999.6,+05.0,065,0120,1616359866,6.015 00,0011,0015,0999.2,+05.0,064,0121,1616360166,6.087 00,0009,0012,0999.2,+05.2,063,0130,1616360466,6.012 00,0012,0016,0998.8,+05.3,062,0114,1616360766,6.074 00,0013,0017,0998.9,+04.9,063,0116,1616361066,6.012 00,0011,0015,0998.8,+05.2,062,0112,1616361366,6.009 00,0013,0017,0998.7,+05.2,062,0124,1616361666,6.053 00,0011,0015,0998.7,+05.3,063,0099,1616361966,6.126 00,0010,0013,0998.9,+05.0,064,0124,1616362266,6.202 00,0012,0016,0998.8,+05.0,064,0121,1616362566,6.151 00,0011,0015,0999.0,+05.0,063,0141,1616362866,6.202 00,0009,0012,0998.6,+04.6,060,0129,1616363166,6.153 00,0010,0013,0998.8,+04.4,060,0112,1616363466,6.156 00,0011,0015,0998.8,+04.3,063,0123,1616363766,6.149 00,0009,0012,0998.9,+04.0,066,0118,1616364066,6.193 00,0008,0011,0998.8,+04.3,062,0127,1616364366,6.129 00,0008,0011,0998.8,+04.1,062,0106,1616364666,6.125 00,0009,0012,0998.5,+04.2,062,0127,1616364966,6.129 00,0009,0012,0998.2,+04.4,062,0118,1616365266,6.122 00,0009,0012,0998.3,+04.4,062,0121,1616365566,6.243 00,0010,0013,0998.2,+04.3,063,0116,1616365866,6.269 00,0006,0008,0998.1,+03.9,062,0126,1616366166,6.268 00,0008,0011,0998.3,+04.1,065,0117,1616366466,6.267 00,0008,0011,0998.2,+03.9,064,0147,1616366766,6.266 00,0007,0010,0997.9,+04.0,064,0127,1616367066,6.265 00,0008,0011,0998.0,+04.0,065,0110,1616367366,6.263 00,0009,0012,0997.8,+03.8,065,0148,1616367666,6.263 00,0008,0011,0997.8,+03.8,066,0128,1616367966,6.26 00,0008,0011,0997.8,+03.9,066,0120,1616368266,6.261 00,0008,0011,0997.9,+03.7,066,0111,1616368566,6.257 00,0009,0012,0998.0,+03.5,069,0124,1616368866,6.256 00,0012,0016,0997.8,+03.3,070,0113,1616369166,6.379 00,0008,0011,0998.0,+03.2,071,0116,1616369466,6.4 00,0011,0015,0997.4,+02.7,073,0124,1616369766,6.4 00,0009,0012,0997.6,+02.8,073,0133,1616370066,6.399 00,0010,0013,0997.8,+03.0,073,0140,1616370366,6.4 00,0010,0013,0997.4,+02.7,075,0155,1616370666,6.399 00,0010,0013,0997.6,+02.3,075,0115,1616370966,6.406 00,0012,0016,0997.2,+02.4,075,0136,1616371266,6.4 00,0012,0016,0997.2,+02.6,073,0131,1616371566,6.401 00,0012,0016,0996.9,+02.6,073,0126,1616371866,6.399 00,0011,0015,0996.9,+02.4,074,0124,1616372166,6.398 00,0011,0015,0997.2,+02.5,074,0116,1616372466,6.399 00,0009,0012,0996.8,+02.4,075,0107,1616372766,6.514 00,0009,0012,0996.7,+02.2,076,0128,1616373066,6.541 00,0010,0013,0996.7,+02.5,075,0156,1616373366,6.543 00,0008,0011,0996.4,+02.2,076,0116,1616373666,6.547 00,0010,0013,0996.1,+02.4,076,0133,1616373966,6.541 00,0009,0012,0996.1,+02.4,075,0122,1616374266,6.54 00,0011,0015,0996.2,+02.6,074,0127,1616374566,6.539 00,0013,0017,0995.9,+02.3,076,0139,1616374866,6.539 00,0012,0016,0996.0,+02.3,076,0123,1616375166,6.537 00,0010,0013,0995.9,+02.4,076,0107,1616375466,6.534 00,0010,0013,0996.1,+02.4,077,0130,1616375766,6.538 00,0010,0013,0995.8,+02.8,075,0122,1616376066,6.539 00,0011,0015,0996.0,+02.6,076,0123,1616376366,6.654 00,0010,0013,0995.9,+02.7,076,0113,1616376666,6.683 00,0011,0015,0995.5,+02.5,077,0133,1616376966,6.691 00,0010,0013,0995.5,+02.5,077,0109,1616377266,6.684 00,0010,0013,0995.4,+02.6,076,0120,1616377566,6.685 00,0009,0012,0995.0,+02.6,077,0108,1616377866,6.68 00,0011,0015,0994.9,+02.6,076,0143,1616378166,6.678 00,0010,0013,0995.3,+02.5,076,0121,1616378466,6.675 00,0010,0013,0994.9,+02.4,076,0127,1616378766,6.679 00,0011,0015,0994.9,+02.4,076,0105,1616379066,6.676 00,0010,0013,0994.9,+02.4,076,0117,1616379366,6.678 00,0011,0015,0994.7,+02.3,076,0131,1616379666,6.677 00,0013,0017,0994.4,+02.2,077,0128,1616379966,6.796 00,0011,0015,0994.2,+02.2,077,0139,1616380266,6.824 00,0010,0013,0994.3,+02.1,078,0114,1616380566,6.824 00,0011,0015,0994.3,+02.3,077,0132,1616380866,6.822 00,0010,0013,0994.1,+02.2,078,0134,1616381166,6.821 00,0013,0017,0993.9,+02.1,078,0134,1616381466,6.822 00,0012,0016,0993.9,+02.0,078,0110,1616381766,6.823 00,0011,0015,0994.0,+02.2,078,0132,1616382066,6.82 00,0012,0016,0994.1,+02.0,078,0127,1616382366,6.817 00,0014,0018,0993.9,+02.0,078,0129,1616382666,6.829 00,0014,0018,0994.0,+02.0,078,0129,1616382966,6.831 00,0014,0018,0994.1,+01.9,078,0126,1616383266,6.827 00,0012,0016,0994.0,+01.8,078,0145,1616383566,6.949 00,0013,0017,0993.7,+01.9,078,0117,1616383866,6.978 00,0013,0017,0993.8,+01.7,078,0092,1616384166,6.963 00,0014,0018,0994.0,+01.8,078,0105,1616384466,6.976 00,0014,0018,0993.9,+01.7,078,0107,1616384766,6.962 00,0015,0021,0994.0,+01.7,078,0117,1616385066,6.962 00,0014,0018,0993.9,+01.6,079,0125,1616385366,6.976 00,0013,0017,0993.9,+01.6,079,0116,1616385666,6.96 00,0021,0028,0993.8,+01.7,078,0128,1616385966,6.962 00,0020,0027,0994.0,+01.6,079,0110,1616386266,6.963 00,0202,0272,0994.0,+01.5,079,0122,1616386566,6.964 00,0064,0087,0993.8,+01.5,079,0118,1616386866,6.961 00,0019,0026,0993.8,+01.5,078,0135,1616387167,7.082 00,0024,0032,0993.9,+01.6,078,0108,1616387467,7.126 00,0018,0024,0993.8,+01.5,078,0122,1616387767,7.109 00,0016,0022,0993.7,+01.5,079,0118,1616388067,7.109 00,0014,0018,0994.0,+01.4,078,0130,1616388367,7.107 00,0017,0023,0994.1,+01.5,079,0133,1616388667,7.107 00,0016,0022,0993.9,+01.6,079,0131,1616388967,7.11 00,0013,0017,0994.1,+01.3,079,0110,1616389267,7.121 00,0015,0021,0993.8,+01.3,079,0146,1616389567,7.106 00,0034,0047,0994.2,+01.5,079,0123,1616389867,7.108 00,0024,0032,0994.1,+01.5,078,0149,1616390167,7.105 00,0032,0044,0993.9,+01.2,079,0138,1616390467,7.103 00,0026,0036,0993.9,+01.2,079,0141,1616390767,7.227 00,0018,0024,0993.6,+01.3,079,0140,1616391067,7.251 00,0022,0029,0993.5,+01.3,080,0136,1616391367,7.253 00,0020,0027,0993.7,+01.2,080,0113,1616391667,7.251 00,0021,0028,0993.6,+01.3,079,0135,1616391967,7.252 00,0012,0016,0993.9,+01.1,080,0112,1616392267,7.267 00,0016,0022,0993.8,+01.3,080,0134,1616392567,7.249 00,0014,0018,0993.8,+01.3,079,0129,1616392867,7.25 00,0015,0021,0993.7,+01.3,079,0129,1616393167,7.266 00,0013,0017,0993.8,+01.4,079,0142,1616393467,7.249 00,0013,0017,0993.6,+01.2,080,0122,1616393767,7.251 00,0017,0023,0993.6,+01.2,080,0143,1616394067,7.25 00,0015,0021,0993.7,+01.2,080,0140,1616394367,7.377 00,0012,0016,0993.7,+01.1,080,0123,1616394667,7.396 00,0015,0021,0993.9,+01.1,080,0123,1616394967,7.419 00,0012,0016,0993.9,+01.1,080,0125,1616395267,7.394 00,0012,0016,0993.7,+01.2,080,0136,1616395567,7.415 00,0012,0016,0993.7,+01.2,080,0123,1616395867,7.395 00,0014,0018,0993.9,+01.1,081,0126,1616396167,7.394 00,0043,0058,0993.6,+01.2,080,0137,1616396467,7.394 00,0028,0038,0993.4,+01.0,081,0131,1616396767,7.393 00,0059,0079,0993.5,+01.2,080,0130,1616397067,7.395 00,0015,0021,0993.6,+01.1,080,0109,1616397367,7.393 00,0057,0076,0993.3,+01.2,080,0110,1616397667,7.414 00,0044,0059,0993.5,+01.2,080,0124,1616397967,7.533 00,0024,0032,0993.5,+01.3,080,0127,1616398267,7.542 00,0016,0022,0993.4,+01.2,080,0132,1616398567,7.541 00,0032,0044,0993.5,+01.3,080,0135,1616398867,7.364 00,0027,0037,0993.5,+01.2,080,0110,1616399167,7.54 00,0028,0038,0993.3,+01.1,080,0124,1616399467,7.541 00,0014,0018,0993.3,+01.1,080,0130,1616399767,7.542 00,0020,0027,0993.3,+01.1,081,0111,1616400067,7.539 00,0015,0021,0993.3,+01.1,080,0117,1616400367,7.541 00,0019,0026,0993.1,+01.1,080,0136,1616400667,7.56 00,0012,0016,0993.0,+01.0,080,0141,1616400967,7.54 00,0015,0021,0993.2,+01.1,080,0134,1616401267,7.539 00,0016,0022,0993.5,+01.2,080,0116,1616401567,7.462 00,0073,0098,0993.1,+01.2,080,0126,1616401867,7.711 00,0012,0016,0993.3,+01.1,079,0133,1616402167,7.692 00,0013,0017,0993.3,+01.1,080,0119,1616402467,7.701 00,0016,0022,0993.0,+01.2,079,0140,1616402767,7.688 00,0013,0017,0993.1,+01.0,080,0136,1616403067,7.691 00,0017,0023,0992.8,+01.2,079,0149,1616403367,7.713 00,0011,0015,0992.8,+01.1,080,0127,1616403667,7.713 00,0010,0013,0992.9,+01.3,079,0135,1616403967,7.714 00,0016,0022,0993.0,+01.4,079,0127,1616404267,7.714 00,0012,0016,0992.7,+01.2,079,0123,1616404567,7.709 00,0024,0032,0992.7,+01.5,078,0134,1616404867,7.691 00,0019,0026,0992.8,+01.4,079,0127,1616405167,7.811 00,0013,0017,0992.6,+01.5,078,0129,1616405467,7.84 00,0018,0024,0992.7,+01.5,078,0138,1616405767,7.839 00,0014,0018,0992.9,+01.6,078,0147,1616406067,7.836 00,0017,0023,0992.9,+01.7,078,0157,1616406367,7.838 00,0021,0028,0992.7,+01.7,077,0136,1616406667,7.835 00,0021,0028,0992.9,+01.7,078,0128,1616406967,7.836 00,0030,0042,0992.6,+01.8,078,0130,1616407267,7.835 00,0022,0029,0992.8,+01.8,077,0124,1616407567,7.859 00,0012,0016,0993.0,+01.7,078,0117,1616407867,7.832 00,0017,0023,0992.9,+01.6,078,0125,1616408167,7.834 00,0011,0015,0992.8,+01.7,078,0131,1616408467,7.834 00,0021,0028,0992.6,+01.5,078,0122,1616408767,7.954 00,0012,0016,0992.4,+01.5,078,0109,1616409067,7.804 00,0016,0022,0992.4,+01.4,079,0143,1616409367,7.987 00,0010,0013,0992.6,+01.5,078,0114,1616409668,8.007 00,0015,0021,0992.4,+01.5,079,0125,1616409968,8.007 00,0155,0208,0992.7,+01.6,078,0127,1616410267,7.976 00,0226,0304,0992.5,+01.5,079,0138,1616410567,7.98 00,0049,0066,0992.4,+01.5,078,0145,1616410868,8.034 00,0069,0093,0992.5,+01.5,078,0114,1616411167,7.783 00,0041,0055,0992.5,+01.6,078,0120,1616411467,7.981 00,0052,0070,0992.4,+01.6,078,0122,1616411767,7.981 00,0017,0023,0992.2,+01.7,078,0139,1616412668,8.128 00,0051,0069,0992.2,+01.7,079,0129,1616413268,8.128 00,0028,0038,0992.1,+02.0,077,0130,1616413568,8.122 00,0022,0029,0992.2,+01.6,078,0130,1616414168,8.121 00,0017,0023,0992.1,+01.7,078,0118,1616414468,8.122 00,0019,0026,0992.1,+01.8,078,0109,1616414768,8.12 00,0015,0021,0991.9,+01.9,077,0119,1616415067,7.923 00,0022,0029,0991.8,+01.7,078,0139,1616415368,8.122 00,0034,0047,0992.1,+01.8,078,0139,1616415668,8.148 00,0026,0036,0991.8,+01.8,078,0119,1616415968,8.239 00,0016,0022,0992.4,+01.7,078,0121,1616416268,8.301 00,0024,0032,0992.4,+01.7,078,0143,1616416568,8.264 00,0019,0026,0992.3,+01.8,078,0131,1616416868,8.267 00,0025,0034,0992.1,+01.9,078,0124,1616417168,8.271 00,0033,0045,0992.5,+01.8,079,0105,1616417468,8.264 00,0059,0079,0992.2,+01.9,079,0141,1616417768,8.266 00,0017,0023,0992.2,+02.0,078,0125,1616418068,8.065 00,0020,0027,0992.2,+01.9,078,0106,1616418368,8.263 00,0019,0026,0992.3,+01.9,079,0121,1616418668,8.096 00,0019,0026,0992.2,+01.9,079,0129,1616418968,8.065 00,0030,0042,0992.3,+02.0,079,0121,1616419268,8.285 00,0024,0032,0992.3,+01.9,079,0121,1616419568,8.421 00,0027,0037,0992.2,+02.0,079,0130,1616419868,8.409 00,0029,0039,0992.2,+02.0,079,0126,1616420168,8.413 00,0020,0027,0992.3,+01.9,079,0137,1616420468,8.437 00,0022,0029,0992.2,+02.0,079,0126,1616420768,8.442 00,0039,0053,0992.6,+02.2,079,0116,1616421068,8.406 00,0021,0028,0992.3,+01.9,079,0139,1616421368,8.209 00,0028,0038,0992.5,+02.0,079,0125,1616421668,8.24 00,0034,0047,0992.4,+02.0,079,0129,1616421968,8.404 00,0101,0135,0992.4,+02.0,079,0148,1616422268,8.444 00,0208,0281,0992.5,+01.9,079,0131,1616422568,8.402 00,0090,0121,0992.3,+02.1,079,0128,1616422868,8.4 00,0051,0069,0992.4,+02.0,080,0131,1616423168,8.558 00,0036,0049,0992.8,+02.3,079,0123,1616423468,8.603 00,0027,0037,0992.5,+02.0,079,0114,1616423768,8.55 00,0039,0053,0992.7,+02.3,079,0135,1616424068,8.553 00,0034,0047,0992.6,+02.1,080,0135,1616424368,8.548 00,0042,0057,0993.1,+02.3,079,0113,1616424668,8.582 00,0038,0052,0993.1,+02.1,079,0135,1616424968,8.55 00,0073,0098,0993.1,+02.7,078,0134,1616425268,8.548 00,0045,0060,0993.0,+02.0,079,0126,1616425568,8.546 00,0041,0055,0993.0,+02.3,078,0136,1616425868,8.583 00,0032,0044,0992.9,+01.6,079,0122,1616426168,8.543 00,0033,0045,0992.8,+01.7,079,0142,1616426468,8.546 00,0031,0043,0993.3,+01.6,079,0117,1616426768,8.667 00,0033,0045,0992.8,+01.7,079,0148,1616427068,8.692 00,0030,0042,0993.5,+01.5,079,0121,1616427368,8.694 00,0037,0050,0993.3,+01.5,080,0128,1616427668,8.693 00,0021,0028,0993.3,+01.4,080,0108,1616427968,8.694 00,0023,0031,0993.5,+01.3,080,0113,1616428268,8.729 00,0021,0028,0993.8,+01.3,079,0120,1616428568,8.711 00,0035,0048,0993.3,+01.5,079,0126,1616428868,8.695 00,0097,0130,0993.7,+01.6,079,0129,1616429168,8.695 00,0104,0139,0994.0,+01.5,079,0132,1616429468,8.688 00,0105,0140,0994.0,+01.1,080,0140,1616429768,8.694 00,0090,0121,0994.2,+01.6,079,0108,1616430068,8.728 00,0092,0123,0994.0,+01.1,080,0114,1616430368,8.817 00,0081,0109,0994.3,+01.4,080,0140,1616430668,8.84 00,0054,0073,0994.4,+01.0,080,0135,1616430968,8.84 00,0070,0095,0994.5,+01.1,080,0130,1616431268,8.838 00,0125,0170,0994.5,+01.3,080,0124,1616431568,8.838 00,0056,0075,0994.7,+01.1,080,0122,1616431868,8.882 00,0069,0093,0994.8,+01.1,080,0138,1616432168,8.846 00,0050,0068,0994.7,+01.5,079,0124,1616432468,8.841 00,0051,0069,0995.1,+01.6,079,0116,1616432768,8.839 00,0032,0044,0995.0,+01.2,080,0132,1616433068,8.838 00,0022,0029,0995.3,+01.0,080,0124,1616433368,8.843 00,0038,0052,0995.1,+01.3,080,0115,1616433668,8.835 00,0029,0039,0995.4,+01.2,080,0143,1616433968,8.998 00,0026,0036,0995.6,+01.2,079,0123,1616434268,8.791 00,0023,0031,0995.5,+01.1,080,0118,1616434568,8.988 00,0045,0060,0995.4,+01.4,080,0133,1616434868,8.991 00,0026,0036,0995.6,+01.4,079,0146,1616435168,8.982 00,0022,0029,0995.6,+01.0,080,0140,1616435468,8.986 00,0022,0029,0995.8,+01.2,080,0121,1616435768,8.986 00,0021,0028,0995.7,+01.0,080,0107,1616436068,8.983 00,0021,0028,0996.1,+01.0,080,0139,1616436369,9.004 00,0028,0038,0995.8,+01.2,080,0136,1616436668,8.989 00,0020,0027,0996.1,+01.4,079,0129,1616436968,8.985 00,0022,0029,0996.1,+01.4,079,0139,1616437268,8.986 00,0018,0024,0996.1,+01.1,079,0130,1616437569,9.108 00,0035,0048,0996.0,+01.3,080,0144,1616437869,9.132 00,0024,0032,0996.3,+01.2,080,0109,1616438168,8.934 00,0039,0053,0996.3,+01.3,080,0132,1616438469,9.133 00,0030,0042,0996.4,+01.2,080,0109,1616438769,9.136 00,0050,0068,0996.3,+01.5,080,0138,1616439069,9.132 00,0038,0052,0996.4,+01.5,079,0126,1616439369,9.131 00,0139,0187,0996.2,+01.4,079,0122,1616439669,9.131 00,0135,0182,0996.7,+01.3,079,0111,1616439969,9.134 00,0187,0250,0996.6,+01.1,080,0128,1616440269,9.136 00,0085,0114,0996.6,+01.2,080,0125,1616440569,9.13 00,0050,0068,0996.8,+01.4,080,0119,1616440869,9.132 00,0050,0068,0996.8,+01.6,079,0115,1616441169,9.255 00,0046,0063,0996.3,+01.5,079,0136,1616441469,9.278 00,0044,0059,0996.6,+01.5,079,0120,1616441769,9.323 00,0024,0032,0996.6,+01.2,079,0118,1616442069,9.325 00,0026,0036,0996.7,+01.6,079,0110,1616442369,9.277 00,0025,0034,0997.0,+01.5,079,0121,1616442669,9.276 00,0028,0038,0996.9,+01.4,079,0160,1616442969,9.276 00,0020,0027,0997.1,+01.5,078,0135,1616443269,9.28 00,0024,0032,0997.0,+01.6,078,0130,1616443569,9.276 00,0022,0029,0997.0,+01.5,078,0113,1616443869,9.276 00,0018,0024,0997.2,+01.6,078,0118,1616444169,9.276 00,0017,0023,0997.2,+01.6,078,0127,1616444469,9.271 00,0020,0027,0996.9,+01.6,078,0119,1616444769,9.437 00,0016,0022,0997.1,+01.5,078,0109,1616445069,9.418 00,0016,0022,0997.1,+01.5,078,0122,1616445369,9.42 00,0014,0018,0997.2,+01.5,078,0129,1616445669,9.424 00,0020,0027,0997.3,+01.6,078,0121,1616445969,9.416 00,0017,0023,0997.1,+01.5,077,0122,1616446269,9.42 00,0019,0026,0997.4,+01.6,077,0125,1616446569,9.419 00,0017,0023,0997.6,+01.1,079,0158,1616446869,9.42 00,0018,0024,0997.6,+01.4,079,0109,1616447169,9.462 00,0021,0028,0998.0,+01.5,079,0126,1616447469,9.417 00,0024,0032,0998.1,+01.5,079,0129,1616447769,9.42 00,0020,0027,0998.1,+01.6,079,0136,1616448069,9.22 00,0019,0026,0997.7,+01.7,078,0130,1616448369,9.582 00,0022,0029,0998.2,+01.6,079,0135,1616448669,9.618 00,0024,0032,0998.2,+01.6,079,0100,1616448969,9.569 00,0021,0028,0998.1,+01.3,079,0133,1616449269,9.625 00,0022,0029,0998.3,+01.4,079,0130,1616449569,9.561 00,0022,0029,0998.4,+01.4,080,0112,1616449869,9.561 00,0021,0028,0998.6,+01.4,079,0128,1616450169,9.366 00,0023,0031,0998.2,+01.2,080,0122,1616450490,30.414 00,0022,0029,0998.4,+01.4,080,0120,1616450769,9.551 00,0023,0031,0998.4,+01.4,080,0117,1616451069,9.547 00,0024,0032,0998.6,+01.4,080,0105,1616451369,9.551 00,0022,0029,0998.8,+01.4,080,0126,1616451669,9.548 00,0020,0027,0998.9,+01.5,080,0104,1616451969,9.669 00,0022,0029,0998.8,+01.5,079,0124,1616452269,9.7 00,0022,0029,0998.9,+01.5,079,0121,1616452569,9.698 00,0023,0031,0999.4,+01.7,079,0157,1616452869,9.7 00,0023,0031,0998.9,+01.6,079,0110,1616453169,9.692 00,0020,0027,0998.9,+01.6,079,0134,1616453469,9.693 00,0026,0036,0998.8,+01.6,079,0119,1616453769,9.693 00,0023,0031,0998.9,+01.6,079,0132,1616454069,9.696 00,0021,0028,0999.0,+01.5,079,0116,1616454369,9.494 00,0022,0029,0999.1,+01.5,079,0113,1616454669,9.691 00,0024,0032,0998.9,+01.5,079,0125,1616454969,9.691 00,0025,0034,0999.1,+01.5,079,0127,1616455269,9.693 00,0024,0032,0999.1,+01.4,080,0102,1616455569,9.811 00,0023,0031,0999.3,+01.5,079,0116,1616455869,9.847 00,0024,0032,0998.9,+01.3,080,0138,1616456169,9.841 00,0023,0031,0999.1,+01.4,080,0114,1616456469,9.644 00,0025,0034,0999.1,+01.4,080,0141,1616456769,9.643 00,0028,0038,0999.0,+01.3,080,0118,1616457069,9.84 00,0026,0036,0999.3,+01.5,080,0126,1616457369,9.837 00,0025,0034,0999.1,+01.3,080,0119,1616457669,9.84 00,0025,0034,0999.2,+01.4,080,0109,1616457969,9.841 00,0024,0032,0999.1,+01.4,080,0114,1616458269,9.84 00,0025,0034,0999.1,+01.7,079,0102,1616458569,9.649 00,0025,0034,0999.8,+01.7,079,0131,1616458869,9.841 00,0022,0029,0999.7,+01.6,079,0136,1616459169,9.965 00,0026,0036,0999.7,+01.8,078,0114,1616459469,9.986 00,0025,0034,0999.8,+01.7,079,0132,1616459769,9.987 00,0026,0036,1000.1,+01.8,078,0127,1616460069,9.986 00,0019,0026,0999.9,+01.7,075,0126,1616460369,9.985 00,0013,0017,1000.0,+01.6,075,0129,1616460669,9.983 00,0013,0017,1000.1,+01.4,076,0114,1616460969,9.986 00,0014,0018,1000.3,+01.5,076,0113,1616461269,9.985 00,0014,0018,1000.2,+01.5,076,0119,1616461569,9.984 00,0011,0015,1000.1,+01.4,076,0124,1616461869,9.992 00,0012,0016,1000.0,+01.3,076,0123,1616462169,9.786 00,0009,0012,1000.2,+01.5,074,0124,1616462469,9.792 00,0010,0013,1000.3,+01.5,073,0125,1616462769,9.914 00,0008,0011,1000.3,+01.6,072,0117,1616463070,10.132 00,0007,0010,1000.2,+01.7,071,0130,1616463370,10.132 00,0008,0011,1000.4,+01.5,072,0128,1616463670,10.144 00,0012,0016,1000.4,+01.6,071,0127,1616463970,10.132 00,0007,0010,1000.3,+01.5,071,0124,1616464270,10.13 00,0007,0010,1000.5,+01.3,070,0127,1616464569,9.934 00,0006,0008,1000.4,+01.3,071,0109,1616464869,9.942 00,0010,0013,1000.2,+01.4,070,0123,1616465170,10.132 00,0005,0007,1000.5,+01.3,070,0116,1616465469,9.937 00,0006,0008,1000.5,+01.4,068,0129,1616465770,10.13 00,0006,0008,1000.2,+01.2,069,0127,1616466069,9.948 00,0005,0007,1000.5,+01.3,069,0126,1616466370,10.252 00,0008,0011,1000.6,+01.3,069,0117,1616466670,10.283 00,0006,0008,1000.5,+01.1,068,0136,1616466970,10.28 00,0004,0006,1000.9,+01.1,068,0130,1616467270,10.279 00,0006,0008,1000.6,+01.0,069,0111,1616467570,10.28 00,0008,0011,1000.5,+01.2,068,0105,1616467870,10.275 00,0007,0010,1000.8,+01.1,069,0150,1616468170,10.28 00,0006,0008,1000.8,+01.0,068,0122,1616468470,10.079 00,0006,0008,1000.8,+01.0,067,0113,1616468770,10.279 00,0005,0007,1000.6,+01.0,067,0115,1616469070,10.099 00,0005,0007,1000.7,+00.8,066,0131,1616469370,10.294 00,0006,0008,1000.7,+00.9,066,0121,1616469670,10.293 00,0008,0011,1001.0,+00.7,067,0118,1616469970,10.402 00,0007,0010,1000.5,+00.8,065,0114,1616470270,10.228 00,0006,0008,1000.8,+00.7,065,0131,1616470570,10.428 00,0006,0008,1000.6,+00.7,065,0096,1616470870,10.231 00,0010,0013,1000.6,+00.7,065,0122,1616471170,10.426 00,0006,0008,1000.7,+00.6,064,0093,1616471470,10.431 00,0006,0008,1000.8,+00.5,063,0123,1616471770,10.442 00,0047,0064,1000.5,+01.0,063,0108,1616472070,10.43 00,0044,0059,1001.0,+00.7,062,0107,1616472370,10.43 00,0244,0328,1000.7,+00.6,063,0115,1616472670,10.234 00,0162,0218,1000.7,+00.7,062,0135,1616472970,10.432 00,0018,0024,1000.8,+00.7,062,0110,1616473270,10.431 00,0007,0010,1000.8,+00.7,062,0134,1616473570,10.554 00,0008,0011,1001.1,+00.6,063,0108,1616473870,10.583 00,0013,0017,1001.3,+00.6,062,0114,1616474170,10.597 00,0012,0016,1001.5,+00.6,062,0124,1616474470,10.384 00,0006,0008,1001.5,+00.7,061,0128,1616474770,10.599 00,0011,0015,1001.6,+00.7,062,0124,1616475070,10.399 00,0011,0015,1001.4,+00.9,060,0124,1616475370,10.582 00,0022,0029,1001.1,+01.1,060,0121,1616475670,10.384 00,0021,0028,1001.5,+01.1,060,0099,1616475970,10.581 00,0025,0034,1001.4,+01.2,058,0112,1616476270,10.596 00,0013,0017,1001.5,+01.3,058,0117,1616476570,10.581 00,0015,0021,1001.6,+01.4,060,0107,1616476870,10.594 00,0048,0065,1001.6,+01.6,056,0112,1616477170,10.701 00,0011,0015,1001.6,+01.8,056,0125,1616477470,10.732 00,0022,0029,1001.7,+02.1,055,0129,1616477770,10.728 00,0006,0008,1001.6,+02.0,055,0126,1616478070,10.747 00,0009,0012,1001.5,+02.1,055,0135,1616478370,10.743 00,0016,0022,1001.9,+02.3,053,0113,1616478670,10.729 00,0016,0022,1001.7,+02.4,053,0116,1616478970,10.724 00,0006,0008,1001.7,+02.5,053,0130,1616479270,10.725 00,0007,0010,1001.7,+02.6,053,0134,1616479570,10.724 00,0005,0007,1001.9,+02.6,053,0118,1616479870,10.723 00,0006,0008,1001.8,+02.6,052,0107,1616480170,10.723 00,0006,0008,1002.0,+02.3,051,0138,1616480470,10.72 00,0003,0005,1002.1,+02.3,050,0122,1616480770,10.843 00,0007,0010,1001.8,+02.9,051,0140,1616481070,10.888 00,0005,0007,1002.3,+03.2,050,0136,1616481370,10.869 00,0004,0006,1002.2,+03.0,050,0114,1616481670,10.867 00,0003,0005,1002.0,+03.7,048,0113,1616481970,10.864 00,0004,0006,1002.0,+03.7,050,0122,1616482270,10.862 00,0004,0006,1002.0,+03.8,047,0155,1616482570,10.863 00,0002,0003,1002.1,+03.8,045,0110,1616482870,10.858 00,0003,0005,1002.0,+03.6,046,0122,1616483170,10.858 00,0003,0005,1002.0,+04.0,046,0112,1616483470,10.855 00,0004,0006,1002.0,+03.7,048,0116,1616483770,10.658 00,0004,0006,1001.9,+03.6,049,0122,1616484070,10.848 00,0005,0007,1002.0,+03.6,045,0126,1616484370,10.974 00,0003,0005,1002.2,+03.5,045,0113,1616484671,11.001 00,0005,0007,1002.0,+04.1,047,0117,1616484971,11.019 00,0004,0006,1002.0,+04.8,045,0135,1616485270,10.996 00,0005,0007,1002.3,+04.9,045,0131,1616485570,10.991 00,0003,0005,1002.1,+05.0,041,0124,1616485870,10.991 00,0003,0005,1002.4,+04.9,044,0119,1616486170,10.993 00,0002,0003,1002.0,+04.9,041,0137,1616486471,11.008 00,0004,0006,1001.9,+05.2,042,0115,1616486770,10.985 00,0002,0003,1002.1,+05.2,040,0116,1616487070,10.788 00,0002,0003,1001.9,+05.4,046,0134,1616487371,11.012 00,0003,0005,1001.7,+05.7,043,0119,1616487671,11.021 00,0002,0003,1002.2,+05.8,045,0120,1616487971,11.098 00,0003,0005,1001.6,+06.2,041,0112,1616488271,11.123 00,0002,0003,1001.7,+05.9,040,0101,1616488571,11.141 00,0003,0005,1001.9,+06.1,045,0139,1616488871,11.116 00,0003,0005,1001.6,+06.3,041,0135,1616489171,11.118 00,0003,0005,1001.7,+06.4,041,0118,1616489471,11.114 00,0002,0003,1001.4,+06.2,041,0122,1616489771,11.13 00,0006,0008,1001.3,+05.9,042,0116,1616490071,11.105 00,0003,0005,1001.3,+06.1,042,0133,1616490371,11.126 00,0003,0005,1001.4,+06.2,041,0120,1616490671,11.097 00,0010,0013,1001.3,+06.3,040,0121,1616490971,11.097 00,0006,0008,1001.4,+07.0,045,0108,1616491271,11.12 00,0032,0044,1001.2,+06.7,043,0136,1616491571,11.241 00,0020,0027,1001.0,+06.7,041,0134,1616491871,11.242 00,0011,0015,1001.0,+06.4,042,0127,1616492171,11.26 00,0002,0003,1000.7,+06.4,042,0098,1616492471,11.232 00,0005,0007,1001.1,+06.3,044,0113,1616492771,11.231 00,0005,0007,1001.1,+07.1,046,0130,1616493071,11.247 00,0006,0008,1001.0,+06.7,041,0114,1616493371,11.223 00,0004,0006,1000.8,+07.3,045,0114,1616493671,11.221 00,0003,0005,1000.9,+07.2,044,0124,1616493971,11.219 00,0004,0006,1000.7,+07.3,042,0127,1616494271,11.241 00,0004,0006,1000.6,+07.9,043,0104,1616494571,11.241 00,0003,0005,1000.5,+07.2,044,0126,1616494871,11.21 00,0004,0006,1000.5,+07.5,044,0123,1616495171,11.328 00,0002,0003,1000.8,+08.1,042,0106,1616495471,11.349 00,0008,0011,1000.5,+08.3,046,0128,1616495771,11.376 00,0004,0006,1000.4,+08.2,043,0131,1616496071,11.377 00,0002,0003,1000.7,+08.1,042,0109,1616496371,11.338 00,0002,0003,1000.2,+08.6,045,0128,1616496671,11.334 00,0002,0003,1000.4,+08.4,043,0121,1616496971,11.332 00,0003,0005,1000.4,+09.3,045,0128,1616497271,11.327 00,0003,0005,1000.5,+09.0,042,0141,1616497571,11.358 00,0003,0005,1000.3,+08.1,043,0107,1616497871,11.365 00,0003,0005,1000.2,+08.5,042,0122,1616498171,11.319 00,0002,0003,1000.0,+07.9,041,0120,1616498471,11.343 00,0003,0005,1000.4,+08.0,041,0138,1616498771,11.437 00,0002,0003,1000.2,+07.8,043,0102,1616499071,11.46 00,0002,0003,1000.2,+07.5,040,0126,1616499371,11.459 00,0002,0003,1000.4,+07.3,041,0124,1616499671,11.454 00,0004,0006,1000.3,+07.2,043,0122,1616499971,11.451 00,0003,0005,1000.3,+07.1,042,0127,1616500271,11.453 00,0006,0008,1000.4,+07.6,044,0121,1616500571,11.446 00,0010,0013,1000.1,+07.7,044,0143,1616500871,11.441 00,0007,0010,1000.5,+07.8,042,0113,1616501171,11.441 00,0013,0017,1000.2,+07.5,046,0142,1616501471,11.433 00,0028,0038,1000.2,+07.1,043,0129,1616501771,11.431 00,0028,0038,0999.9,+07.3,041,0112,1616502071,11.43 00,0030,0042,1000.1,+07.5,042,0118,1616502371,11.549 00,0022,0029,0999.9,+07.3,043,0112,1616502671,11.574 00,0079,0107,0999.9,+07.7,042,0135,1616502971,11.571 00,0095,0128,0999.8,+07.5,042,0131,1616503271,11.57 00,0045,0060,0999.9,+07.9,044,0136,1616503571,11.567 00,0013,0017,1000.0,+08.1,040,0149,1616503871,11.563 00,0003,0005,0999.8,+07.6,041,0103,1616504171,11.59 00,0003,0005,1000.0,+07.7,041,0125,1616504471,11.553 00,0003,0005,0999.8,+07.3,042,0123,1616504771,11.551 00,0003,0005,0999.8,+07.0,040,0104,1616505071,11.556 00,0003,0005,0999.7,+07.1,042,0112,1616505371,11.549 00,0004,0006,0999.9,+07.7,039,0117,1616505671,11.542 00,0004,0006,0999.5,+08.2,039,0110,1616505971,11.662 00,0003,0005,0999.7,+08.4,039,0124,1616506271,11.723 00,0003,0005,0999.7,+08.5,040,0135,1616506571,11.72 00,0007,0010,0999.7,+09.2,039,0123,1616506871,11.681 00,0004,0006,0999.7,+08.5,041,0124,1616507171,11.675 00,0003,0005,0999.7,+08.1,041,0115,1616507471,11.672 00,0004,0006,0999.8,+07.9,039,0129,1616507771,11.673 00,0003,0005,0999.5,+07.9,043,0125,1616508071,11.67 00,0003,0005,0999.5,+07.7,038,0133,1616508371,11.7 00,0005,0007,0999.4,+07.4,041,0117,1616508671,11.699 00,0005,0007,0999.3,+07.5,044,0120,1616508971,11.689 00,0005,0007,0999.4,+07.8,040,0122,1616509271,11.69 00,0016,0022,0999.7,+08.1,049,0108,1616509571,11.775 00,0014,0018,0999.6,+08.0,052,0139,1616509871,11.83 00,0014,0018,0999.4,+07.5,053,0110,1616510171,11.795 00,0014,0018,0999.4,+07.4,052,0105,1616510471,11.793 00,0010,0013,0999.7,+07.6,052,0116,1616510771,11.786 00,0010,0013,0999.7,+07.3,052,0113,1616511071,11.787 00,0012,0016,0999.4,+07.1,056,0126,1616511371,11.779 00,0014,0018,0999.5,+06.8,057,0122,1616511671,11.817 00,0011,0015,0999.6,+07.0,057,0117,1616511971,11.814 00,0011,0015,0999.8,+06.9,058,0127,1616512271,11.773 00,0013,0017,0999.4,+06.7,059,0134,1616512571,11.773 00,0012,0016,0999.6,+06.3,059,0126,1616512871,11.769 00,0011,0015,0999.6,+06.1,059,0116,1616513171,11.887 00,0009,0012,0999.8,+05.8,060,0125,1616513471,11.915 00,0009,0012,0999.4,+05.6,061,0113,1616513771,11.907 00,0010,0013,0999.5,+05.6,062,0131,1616514071,11.949 00,0013,0017,0999.6,+05.6,062,0115,1616514371,11.942 00,0011,0015,0999.4,+04.9,064,0140,1616514671,11.936 00,0011,0015,0999.5,+04.9,063,0132,1616514971,11.902 00,0011,0015,0999.5,+04.9,064,0110,1616515271,11.933 00,0011,0015,0999.3,+04.6,065,0119,1616515571,11.7 00,0013,0017,0999.6,+04.3,068,0105,1616515871,11.895 00,0013,0017,0999.4,+04.3,068,0142,1616516171,11.698 00,0015,0021,0999.7,+04.4,068,0113,1616516471,11.892 00,0015,0021,0999.5,+04.1,069,0131,1616516772,12.015 00,0015,0021,0999.5,+04.1,069,0137,1616517072,12.083 00,0014,0018,0999.4,+04.1,069,0129,1616517372,12.075 00,0017,0023,0999.3,+04.2,069,0127,1616517672,12.035 00,0015,0021,0999.3,+04.1,069,0137,1616517972,12.032 00,0016,0022,0999.5,+03.9,069,0120,1616518272,12.031 00,0013,0017,0999.2,+03.8,069,0124,1616518572,12.026 00,0013,0017,0999.6,+03.7,069,0115,1616518872,12.028 00,0013,0017,0999.3,+03.9,069,0128,1616519172,12.026 00,0015,0021,0999.4,+03.6,070,0116,1616519472,12.028 00,0014,0018,0999.4,+03.6,070,0132,1616519772,12.064 00,0015,0021,0999.5,+03.5,070,0134,1616520072,12.022 00,0015,0021,0999.6,+03.4,070,0134,1616520371,11.948 00,0017,0023,0999.5,+03.5,070,0112,1616520672,12.173 00,0016,0022,0999.8,+03.4,070,0113,1616520972,12.169 00,0014,0018,0999.5,+03.6,070,0130,1616521272,12.173 00,0017,0023,0999.6,+03.2,071,0124,1616521572,12.169 00,0017,0023,0999.6,+03.1,072,0127,1616521872,12.206 00,0016,0022,0999.5,+03.2,072,0112,1616522172,12.164 00,0018,0024,0999.5,+03.3,072,0133,1616522472,12.165 00,0017,0023,0999.5,+03.2,072,0131,1616522772,12.208 00,0020,0027,0999.7,+03.0,072,0154,1616523072,12.157 00,0016,0022,0999.6,+03.1,072,0103,1616523372,12.159 00,0018,0024,0999.6,+03.0,072,0143,1616523671,11.96 00,0016,0022,0999.6,+03.0,072,0115,1616523972,12.283 00,0017,0023,0999.2,+02.8,073,0126,1616524272,12.302 00,0016,0022,0999.1,+02.8,073,0125,1616524572,12.108 00,0017,0023,0999.4,+03.0,072,0111,1616524872,12.303 00,0016,0022,0999.6,+03.0,071,0120,1616525172,12.3 00,0016,0022,0999.4,+02.8,072,0117,1616525472,12.102 00,0017,0023,0999.2,+02.8,072,0128,1616525772,12.294 00,0016,0022,0999.2,+02.8,072,0121,1616526072,12.345 00,0015,0021,0999.4,+02.5,072,0112,1616526372,12.103 00,0016,0022,0999.0,+02.3,073,0115,1616526672,12.101 00,0016,0022,0999.0,+02.2,073,0127,1616526972,12.293 00,0014,0018,0999.1,+02.2,073,0099,1616527272,12.299 00,0018,0024,0999.1,+02.4,072,0126,1616527572,12.264 00,0014,0018,0999.1,+02.6,072,0133,1616527872,12.489 00,0015,0021,0999.3,+02.5,070,0133,1616528172,12.488 00,0014,0018,0999.1,+02.4,071,0123,1616528472,12.489 00,0015,0021,0999.1,+02.4,071,0125,1616528772,12.486 00,0015,0021,0999.1,+02.4,070,0128,1616529072,12.435 00,0016,0022,0999.1,+02.4,070,0122,1616529372,12.443 00,0013,0017,0999.1,+02.3,070,0115,1616529672,12.238 00,0014,0018,0999.1,+02.5,070,0122,1616529972,12.437 00,0013,0017,0999.3,+02.4,070,0119,1616530272,12.435 00,0012,0016,0999.2,+02.6,069,0145,1616530572,12.434 00,0016,0022,0999.1,+02.3,069,0121,1616530872,12.438 00,0013,0017,0999.1,+02.5,070,0114,1616531172,12.554 00,0015,0021,0999.1,+02.6,069,0134,1616531472,12.581 00,0019,0026,0999.3,+02.7,070,0118,1616531772,12.579 00,0016,0022,0999.5,+02.6,070,0121,1616532072,12.579 00,0018,0024,0999.5,+02.5,072,0113,1616532372,12.624 00,0018,0024,0999.9,+02.4,072,0124,1616532672,12.628 00,0030,0042,0999.9,+02.4,073,0121,1616532972,12.573 00,0025,0034,0999.6,+02.3,076,0125,1616533272,12.577 00,0026,0036,0999.6,+02.2,076,0121,1616533572,12.58 00,0035,0048,0999.5,+02.2,076,0123,1616533872,12.572 00,0032,0044,0999.3,+02.1,076,0121,1616534172,12.573 00,0007,0010,0999.6,+02.0,077,0123,1616534472,12.617 00,0017,0023,0999.8,+01.9,078,0132,1616534772,12.707 00,0032,0044,0999.5,+01.9,078,0107,1616535072,12.722 00,0028,0038,0999.5,+01.9,078,0113,1616535372,12.725 00,0011,0015,0999.6,+01.9,078,0131,1616535672,12.725 00,0013,0017,0999.5,+01.9,078,0116,1616535972,12.723 00,0009,0012,0999.5,+01.8,078,0143,1616536272,12.721 00,0013,0017,0999.8,+01.9,078,0113,1616536872,12.718 00,0011,0015,0999.5,+01.8,078,0118,1616537172,12.522 00,0008,0011,0999.7,+01.7,078,0114,1616537472,12.704 00,0008,0011,0999.3,+01.4,078,0116,1616537772,12.509 00,0008,0011,0999.7,+01.6,077,0128,1616538072,12.737 00,0009,0012,0999.7,+01.6,077,0123,1616538372,12.827 00,0029,0039,0999.5,+01.6,077,0115,1616538672,12.857 00,0012,0016,0999.5,+01.5,078,0118,1616538972,12.856 00,0010,0013,0999.3,+01.4,078,0120,1616539272,12.858 00,0013,0017,0999.5,+01.5,078,0138,1616539572,12.857 00,0011,0015,0999.5,+01.5,078,0106,1616539872,12.852 00,0010,0013,0999.7,+01.5,078,0133,1616540172,12.854 00,0008,0011,0999.4,+01.6,077,0135,1616540472,12.852 00,0009,0012,0999.3,+01.4,078,0110,1616540772,12.849 00,0009,0012,0999.4,+01.5,077,0098,1616541072,12.854 00,0009,0012,0999.7,+01.7,076,0113,1616541372,12.85 00,0009,0012,0999.8,+01.4,076,0130,1616541672,12.853 00,0012,0016,0999.7,+01.6,076,0122,1616541972,12.975 00,0009,0012,0999.5,+01.5,076,0112,1616542273,13.001 00,0008,0011,0999.3,+01.4,075,0145,1616542572,12.802 00,0008,0011,0999.4,+01.3,076,0120,1616542872,12.997 00,0009,0012,0999.4,+01.4,075,0117,1616543172,12.999 00,0010,0013,0999.5,+01.4,075,0120,1616543472,12.997 00,0009,0012,0999.4,+01.4,074,0127,1616543772,12.999 00,0010,0013,0999.8,+01.2,075,0129,1616544072,12.998 00,0010,0013,0999.4,+01.1,075,0118,1616544372,12.998 00,0009,0012,0999.6,+01.1,075,0130,1616544673,13.005 00,0011,0015,0999.7,+01.2,074,0136,1616544972,12.997 00,0009,0012,0999.7,+01.2,074,0116,1616545273,13.005 00,0008,0011,0999.7,+01.0,074,0144,1616545572,12.928 00,0008,0011,0999.6,+01.2,074,0124,1616545873,13.145 00,0009,0012,0999.6,+01.2,074,0138,1616546173,13.143 00,0006,0008,0999.9,+01.1,073,0136,1616546473,13.145 00,0007,0010,0999.7,+00.9,074,0111,1616546773,13.144 00,0008,0011,0999.6,+00.8,074,0120,1616547073,13.145 00,0006,0008,0999.8,+00.9,074,0122,1616547373,13.146 00,0007,0010,0999.8,+01.0,074,0127,1616547673,13.148 00,0007,0010,0999.9,+01.0,073,0131,1616547973,13.153 00,0006,0008,0999.8,+00.9,074,0117,1616548273,13.146 00,0007,0010,0999.7,+00.9,073,0117,1616548573,13.144 00,0007,0010,0999.6,+00.8,074,0139,1616548872,12.956 00,0006,0008,0999.7,+00.9,074,0121,1616549173,13.078 00,0008,0011,0999.8,+00.8,073,0135,1616549473,13.292 00,0011,0015,0999.8,+00.7,073,0141,1616549773,13.097 00,0007,0010,0999.8,+00.7,073,0125,1616550073,13.294 00,0012,0016,0999.8,+01.2,072,0124,1616550373,13.296 00,0007,0010,0999.8,+01.0,072,0117,1616550673,13.314 00,0008,0011,0999.9,+01.0,071,0124,1616550973,13.304 00,0007,0010,0999.8,+00.8,071,0117,1616551273,13.299 00,0007,0010,0999.9,+00.7,071,0105,1616551573,13.099 00,0008,0011,1000.0,+00.7,071,0133,1616551873,13.297 00,0006,0008,1000.2,+00.8,069,0108,1616552173,13.097 00,0007,0010,0999.8,+00.7,070,0115,1616552473,13.107 00,0007,0010,1000.2,+00.8,070,0125,1616552773,13.222 00,0008,0011,1000.0,+00.8,069,0149,1616553073,13.443 00,0007,0010,0999.8,+00.6,069,0110,1616553373,13.444 00,0008,0011,1000.0,+00.7,069,0127,1616553673,13.247 00,0008,0011,1000.1,+00.6,069,0120,1616553973,13.257 00,0008,0011,1000.2,+00.7,069,0127,1616554273,13.445 00,0007,0010,1000.2,+00.5,069,0145,1616554573,13.442 00,0008,0011,1000.2,+00.4,070,0136,1616554873,13.446 00,0011,0015,1000.3,+00.4,069,0148,1616555173,13.447 00,0008,0011,1000.2,+00.5,069,0137,1616555473,13.259 00,0007,0010,1000.5,+00.6,068,0135,1616555773,13.448 00,0038,0052,1000.2,+00.4,069,0135,1616556073,13.248 00,0044,0059,1000.3,+00.5,069,0102,1616556373,13.397 00,0107,0144,1000.5,+00.4,068,0123,1616556673,13.596 00,0033,0045,1000.5,+00.3,069,0114,1616556973,13.595 00,0023,0031,1000.4,+00.3,069,0108,1616557273,13.398 00,0013,0017,1000.4,+00.2,069,0125,1616557573,13.597 00,0013,0017,1000.5,+00.7,069,0129,1616557873,13.597 00,0010,0013,1000.8,+00.7,068,0113,1616558173,13.595 00,0010,0013,1000.9,+00.2,068,0133,1616558473,13.596 00,0010,0013,1000.8,+00.2,068,0123,1616558773,13.599 00,0013,0017,1000.6,+00.2,068,0129,1616559073,13.612 00,0011,0015,1001.0,+00.1,069,0132,1616559373,13.597 00,0010,0013,1001.3,+00.2,069,0110,1616559673,13.594 00,0009,0012,1001.1,+00.2,068,0147,1616559973,13.723 00,0010,0013,1001.3,+00.2,068,0137,1616560273,13.55 00,0011,0015,1001.3,+00.3,069,0131,1616560573,13.745 00,0009,0012,1001.1,+00.1,068,0143,1616560873,13.748 00,0009,0012,1001.1,+00.1,068,0111,1616561173,13.754 00,0009,0012,1001.3,-00.1,068,0119,1616561473,13.55 00,0009,0012,1001.3,+00.1,068,0101,1616561773,13.749 00,0010,0013,1001.1,+00.1,068,0122,1616562073,13.747 00,0010,0013,1001.2,+00.2,068,0140,1616562373,13.749 00,0010,0013,1001.0,+00.4,068,0114,1616562673,13.768 00,0010,0013,1001.4,+00.5,067,0125,1616562973,13.75 00,0008,0011,1001.1,+00.6,067,0127,1616563273,13.751 00,0007,0010,1001.3,+00.6,066,0117,1616563573,13.876 00,0016,0022,1001.2,+00.8,068,0105,1616563873,13.723 00,0128,0173,1001.1,+01.1,066,0127,1616564173,13.9 00,0243,0326,1001.2,+01.2,065,0139,1616564473,13.901 00,0059,0079,1001.4,+01.2,064,0115,1616564773,13.902 00,0025,0034,1001.5,+01.4,065,0122,1616565073,13.919 00,0011,0015,1001.3,+01.2,064,0119,1616565373,13.702 00,0009,0012,1001.6,+01.5,064,0124,1616565673,13.914 00,0014,0018,1001.3,+01.7,063,0141,1616565973,13.897 00,0010,0013,1001.6,+01.7,063,0113,1616566273,13.703 00,0006,0008,1001.6,+01.9,063,0140,1616566573,13.914 00,0008,0011,1001.7,+02.2,063,0110,1616566873,13.916 00,0005,0007,1001.6,+02.1,062,0141,1616567174,14.021 00,0007,0010,1001.8,+02.4,061,0130,1616567474,14.062 00,0005,0007,1001.9,+02.3,060,0120,1616567773,13.865 00,0005,0007,1002.1,+02.7,061,0120,1616568074,14.043 00,0022,0029,1001.9,+03.3,062,0136,1616568373,13.845 00,0008,0011,1002.0,+02.9,061,0125,1616568674,14.062 00,0005,0007,1002.0,+02.9,060,0097,1616568974,14.039 00,0007,0010,1002.1,+03.0,060,0134,1616569274,14.038 00,0005,0007,1002.1,+02.8,060,0109,1616569574,14.038 00,0009,0012,1002.3,+02.8,060,0127,1616569874,14.036 00,0005,0007,1002.3,+02.9,062,0122,1616570174,14.053 00,0005,0007,1002.0,+02.6,057,0135,1616570474,14.034 00,0005,0007,1002.2,+03.1,060,0129,1616570774,14.159 00,0007,0010,1002.4,+02.5,059,0162,1616571074,14.187 00,0005,0007,1002.0,+02.7,059,0111,1616571374,14.18 00,0065,0088,1002.3,+03.5,059,0114,1616571674,14.179 00,0072,0097,1002.4,+03.1,059,0127,1616571974,14.175 00,0130,0176,1002.4,+03.1,057,0132,1616572274,14.2 00,0035,0048,1002.1,+03.1,059,0105,1616572574,14.175 00,0029,0039,1002.4,+03.6,059,0118,1616572874,14.179 00,0077,0103,1002.4,+03.8,057,0118,1616573174,14.174 00,0053,0071,1002.4,+03.7,054,0120,1616573474,14.197 00,0013,0017,1002.4,+04.5,055,0126,1616573774,14.174 00,0014,0018,1002.5,+04.9,053,0106,1616574074,14.171 00,0012,0016,1002.2,+05.4,051,0113,1616574374,14.293 00,0013,0017,1002.4,+06.2,052,0105,1616574674,14.341 00,0008,0011,1002.5,+04.9,053,0109,1616574974,14.313 00,0014,0018,1002.4,+03.2,059,0109,1616575274,14.334 00,0007,0010,1002.6,+02.9,058,0113,1616575574,14.31 00,0012,0016,1002.4,+03.9,059,0114,1616575874,14.307 00,0009,0012,1002.5,+03.6,057,0122,1616576174,14.336 00,0010,0013,1002.4,+03.9,056,0113,1616576474,14.305 00,0023,0031,1002.5,+03.5,059,0136,1616576774,14.303 00,0005,0007,1002.2,+02.8,059,0128,1616577074,14.328 00,0008,0011,1002.5,+02.5,064,0118,1616577374,14.299 00,0009,0012,1002.7,+02.6,065,0121,1616577674,14.301 00,0009,0012,1002.5,+02.5,065,0116,1616577974,14.425 00,0006,0008,1002.5,+01.8,065,0125,1616578274,14.253 00,0005,0007,1002.9,+01.6,069,0133,1616578574,14.449 00,0004,0006,1003.0,+01.4,068,0142,1616578874,14.447 00,0006,0008,1002.9,+01.0,069,0129,1616579174,14.449 00,0009,0012,1002.8,+01.3,067,0103,1616579474,14.45 00,0006,0008,1002.8,+01.6,065,0131,1616579774,14.473 00,0008,0011,1002.7,+02.9,065,0113,1616580074,14.47 00,0007,0010,1002.5,+03.6,064,0138,1616580374,14.446 00,0005,0007,1002.5,+04.1,062,0130,1616580674,14.474 00,0007,0010,1002.6,+05.4,059,0128,1616580974,14.468 00,0006,0008,1002.6,+05.2,056,0114,1616581274,14.443 00,0005,0007,1002.6,+04.0,056,0124,1616581574,14.564 00,0005,0007,1002.4,+03.8,055,0123,1616581874,14.586 00,0006,0008,1002.2,+05.6,058,0119,1616582174,14.611 00,0006,0008,1002.3,+06.2,053,0122,1616582474,14.585 00,0006,0008,1002.8,+05.4,053,0118,1616582774,14.608 00,0004,0006,1002.2,+04.6,052,0111,1616583074,14.583 00,0006,0008,1002.4,+04.9,053,0124,1616583374,14.58 00,0005,0007,1002.5,+03.7,055,0139,1616583674,14.609 00,0004,0006,1002.6,+02.9,056,0139,1616583974,14.577 00,0005,0007,1002.0,+03.4,057,0131,1616584274,14.602 00,0005,0007,1002.1,+04.5,057,0132,1616584574,14.574 00,0006,0008,1002.3,+04.9,055,0135,1616584874,14.57 00,0006,0008,1002.2,+04.2,057,0111,1616585174,14.695 00,0006,0008,1002.4,+03.6,059,0124,1616585474,14.748 00,0006,0008,1002.5,+03.6,059,0116,1616585774,14.747 00,0007,0010,1002.5,+03.6,059,0124,1616586074,14.744 00,0008,0011,1002.4,+02.9,062,0139,1616586374,14.716 00,0006,0008,1002.4,+02.9,061,0121,1616586674,14.707 00,0008,0011,1002.5,+03.1,062,0127,1616586974,14.512 00,0005,0007,1002.1,+04.0,055,0128,1616587574,14.703 00,0007,0010,1002.2,+03.9,058,0128,1616587874,14.736 00,0009,0012,1002.1,+04.7,057,0120,1616588174,14.74 00,0007,0010,1002.4,+04.7,056,0125,1616588474,14.704 00,0008,0011,1002.3,+05.3,058,0126,1616588774,14.825 00,0006,0008,1002.6,+03.3,058,0122,1616589074,14.848 00,0006,0008,1002.4,+02.8,063,0147,1616589374,14.649 00,0008,0011,1002.6,+02.6,061,0117,1616589674,14.849 00,0007,0010,1002.4,+03.2,060,0122,1616589974,14.844 00,0012,0016,1002.7,+03.4,060,0114,1616590274,14.844 00,0009,0012,1002.5,+02.8,064,0126,1616590574,14.843 00,0010,0013,1002.3,+02.5,064,0132,1616590874,14.842 00,0007,0010,1002.6,+03.2,063,0135,1616591474,14.838 00,0008,0011,1002.6,+02.9,063,0129,1616591774,14.839 00,0008,0011,1002.5,+03.3,061,0104,1616592074,14.836 00,0009,0012,1002.7,+03.1,063,0125,1616592374,14.963 00,0008,0011,1002.8,+03.3,063,0120,1616592674,14.984 00,0008,0011,1002.5,+03.2,062,0113,1616592974,14.981 00,0008,0011,1002.8,+03.4,062,0133,1616593274,14.982 00,0008,0011,1002.6,+03.2,061,0122,1616593575,15.012 00,0008,0011,1002.7,+02.9,062,0129,1616593874,14.981 00,0009,0012,1003.1,+02.5,070,0123,1616594174,14.977 00,0008,0011,1002.8,+02.0,073,0117,1616594474,14.974 00,0010,0013,1002.9,+01.5,075,0109,1616594775,15.007 00,0010,0013,1002.9,+01.9,075,0122,1616595074,14.975 00,0011,0015,1002.9,+02.0,074,0129,1616595374,14.976 00,0012,0016,1003.0,+01.9,074,0136,1616595674,14.976 00,0011,0015,1003.3,+02.1,073,0123,1616595975,15.104 00,0011,0015,1003.1,+02.2,071,0118,1616596275,15.155 00,0010,0013,1003.1,+02.2,071,0118,1616596575,15.121 00,0010,0013,1003.1,+02.1,071,0125,1616596874,14.926 00,0009,0012,1002.8,+01.7,073,0112,1616597175,15.157 00,0009,0012,1002.9,+01.5,074,0120,1616597475,15.124 00,0010,0013,1003.0,+01.6,076,0137,1616597775,15.121 00,0008,0011,1003.1,+01.2,076,0119,1616598075,15.12 00,0012,0016,1002.7,+01.3,077,0141,1616598375,15.118 00,0011,0015,1003.3,+01.1,079,0116,1616598675,15.118 00,0009,0012,1003.0,+01.2,078,0121,1616598975,15.12 00,0010,0013,1003.3,+01.2,078,0130,1616599274,14.922 00,0009,0012,1002.9,+01.4,077,0118,1616599575,15.244 00,0037,0050,1003.1,+01.6,076,0113,1616599875,15.071 00,0047,0064,1003.6,+01.6,076,0105,1616600175,15.306 00,0040,0054,1003.3,+01.5,077,0137,1616600475,15.075 00,0069,0093,1003.2,+01.5,077,0109,1616600775,15.273 00,0126,0171,1003.1,+01.4,077,0107,1616601075,15.07 00,0110,0149,1003.3,+01.4,077,0126,1616601375,15.264 00,0108,0145,1003.6,+01.6,077,0120,1616601675,15.342 00,0066,0090,1003.4,+01.5,078,0102,1616601975,15.267 00,0034,0047,1003.6,+01.4,078,0140,1616602275,15.067 00,0072,0097,1003.5,+01.4,077,0133,1616602575,15.265 00,0039,0053,1003.4,+01.4,077,0118,1616602875,15.266 00,0046,0063,1003.5,+01.5,077,0116,1616603175,15.236 00,0052,0070,1003.8,+01.4,076,0135,1616603475,15.452 00,0038,0052,1003.8,+01.4,077,0148,1616603775,15.417 00,0019,0026,1003.5,+01.2,076,0134,1616604075,15.413 00,0011,0015,1003.7,+01.3,077,0133,1616604375,15.415 00,0013,0017,1003.7,+01.3,077,0107,1616604675,15.259 00,0014,0018,1003.7,+01.4,076,0126,1616604975,15.414 00,0012,0016,1003.5,+01.2,077,0141,1616605275,15.453 00,0013,0017,1003.7,+01.3,076,0125,1616605575,15.41 00,0019,0026,1003.4,+01.2,077,0132,1616605875,15.451 00,0014,0018,1003.5,+01.2,078,0101,1616606175,15.217 00,0012,0016,1003.9,+01.0,078,0141,1616606475,15.415 00,0010,0013,1004.0,+01.0,078,0110,1616606775,15.536 00,0013,0017,1003.5,+00.9,079,0107,1616607075,15.563 00,0012,0016,1003.8,+01.0,079,0129,1616607375,15.563 00,0012,0016,1003.8,+00.9,079,0127,1616607675,15.563 00,0012,0016,1003.9,+00.9,079,0117,1616607975,15.602 00,0011,0015,1003.9,+01.0,079,0088,1616608275,15.563 00,0013,0017,1004.1,+01.2,079,0122,1616608575,15.561 00,0012,0016,1003.9,+01.1,080,0126,1616608875,15.563 00,0012,0016,1004.1,+01.1,080,0129,1616609175,15.561 00,0013,0017,1004.1,+01.2,080,0131,1616609475,15.564 00,0012,0016,1004.1,+01.2,079,0106,1616609775,15.563 00,0011,0015,1004.1,+01.1,079,0111,1616610075,15.561 00,0014,0018,1004.4,+01.4,078,0166,1616610375,15.703 00,0012,0016,1004.2,+01.1,079,0126,1616610675,15.712 00,0014,0018,1004.1,+01.2,079,0124,1616610975,15.747 00,0016,0022,1004.1,+01.2,079,0111,1616611275,15.711 00,0014,0018,1004.3,+01.1,079,0124,1616611575,15.749 00,0016,0022,1004.2,+01.3,078,0106,1616611875,15.71 00,0013,0017,1004.2,+01.3,078,0131,1616612175,15.79 00,0014,0018,1004.4,+01.3,078,0102,1616612475,15.753 00,0013,0017,1004.2,+01.3,078,0130,1616612775,15.709 00,0012,0016,1004.6,+01.1,079,0111,1616613075,15.708 00,0013,0017,1004.5,+01.2,079,0122,1616613375,15.708 00,0014,0018,1004.5,+01.0,079,0116,1616613675,15.713 00,0013,0017,1004.3,+01.1,079,0113,1616613975,15.832 00,0015,0021,1004.5,+01.2,079,0127,1616614275,15.659 00,0014,0018,1004.4,+01.1,078,0145,1616614575,15.663 00,0019,0026,1004.2,+01.1,078,0140,1616614875,15.862 00,0016,0022,1004.4,+01.3,078,0122,1616615175,15.858 00,0015,0021,1004.7,+01.4,078,0133,1616615475,15.907 00,0014,0018,1004.9,+01.5,077,0103,1616615775,15.862 00,0016,0022,1004.4,+01.2,078,0110,1616616075,15.86 00,0016,0022,1004.5,+01.3,078,0106,1616616375,15.9 00,0014,0018,1004.6,+01.2,078,0125,1616616675,15.903 00,0017,0023,1004.6,+01.1,078,0127,1616616975,15.861 00,0013,0017,1004.6,+01.1,078,0118,1616617275,15.853 00,0015,0021,1004.4,+01.3,078,0115,1616617575,15.98 00,0016,0022,1004.3,+01.0,079,0116,1616617876,16.007 00,0017,0023,1004.5,+01.0,079,0121,1616618176,16.006 00,0015,0021,1004.7,+01.0,079,0137,1616618476,16.007 00,0013,0017,1004.6,+01.0,080,0126,1616618776,16.008 00,0016,0022,1004.5,+01.0,079,0113,1616619076,16.055 00,0016,0022,1004.6,+01.0,079,0128,1616619376,16.01 00,0017,0023,1004.5,+01.0,079,0138,1616619676,16.057 00,0016,0022,1004.5,+01.2,079,0118,1616619975,15.81 00,0018,0024,1004.7,+01.2,079,0137,1616620278,18.67 00,0016,0022,1004.6,+00.9,080,0103,1616620576,16.006 00,0017,0023,1004.5,+01.0,080,0114,1616620875,15.808 00,0016,0022,1004.6,+01.0,079,0109,1616621176,16.134 00,0017,0023,1004.6,+01.1,078,0102,1616621476,16.155 00,0018,0024,1004.6,+01.1,079,0128,1616621776,16.208 00,0018,0024,1004.6,+00.8,080,0130,1616622076,16.004 00,0018,0024,1004.5,+00.8,080,0139,1616622376,16.204 00,0017,0023,1004.4,+00.7,081,0133,1616622676,16.158 00,0019,0026,1004.5,+00.6,081,0101,1616622976,16.154 00,0019,0026,1004.2,+00.9,081,0114,1616623276,16.16 00,0018,0024,1004.7,+00.9,081,0122,1616623576,16.142 00,0020,0027,1004.5,+00.9,080,0114,1616623876,16.145 00,0022,0029,1004.4,+00.8,081,0133,1616624175,15.946 00,0018,0024,1004.8,+01.1,080,0127,1616624476,16.142 00,0021,0028,1004.4,+01.0,081,0114,1616624776,16.072 00,0018,0024,1004.5,+00.9,080,0123,1616625076,16.292 00,0020,0027,1004.6,+01.1,080,0111,1616625376,16.294 00,0020,0027,1004.6,+01.1,080,0135,1616625676,16.294 00,0021,0028,1004.4,+00.9,080,0139,1616625976,16.29 00,0023,0031,1004.5,+01.3,079,0117,1616626276,16.292 00,0024,0032,1004.5,+01.2,080,0111,1616626576,16.291 00,0024,0032,1004.6,+01.1,079,0121,1616626876,16.292 00,0024,0032,1004.8,+01.2,079,0117,1616627176,16.294 00,0022,0029,1004.5,+01.4,079,0121,1616627476,16.292 00,0021,0028,1004.9,+01.5,079,0121,1616627776,16.295 00,0024,0032,1004.6,+01.5,079,0115,1616628076,16.292 00,0025,0034,1004.6,+01.4,079,0140,1616628376,16.418 00,0026,0036,1004.7,+01.5,079,0117,1616628676,16.441 00,0023,0031,1004.4,+01.5,079,0109,1616628976,16.44 00,0025,0034,1004.4,+01.3,080,0130,1616629276,16.442 00,0026,0036,1004.7,+01.4,080,0111,1616629576,16.446 00,0023,0031,1004.4,+01.3,080,0131,1616629876,16.442 00,0022,0029,1004.4,+01.4,079,0133,1616630176,16.442 00,0022,0029,1004.5,+01.4,079,0113,1616630476,16.441 00,0024,0032,1004.8,+01.5,079,0110,1616630776,16.444 00,0022,0029,1004.9,+01.5,079,0127,1616631076,16.442 00,0027,0037,1004.5,+01.6,079,0113,1616631376,16.44 00,0024,0032,1004.5,+01.5,079,0109,1616631676,16.24 00,0023,0031,1004.6,+01.4,079,0126,1616631976,16.565 00,0021,0028,1004.3,+01.6,079,0132,1616632276,16.585 00,0021,0028,1004.3,+01.5,079,0133,1616632576,16.585 00,0024,0032,1004.5,+01.5,079,0142,1616632876,16.584 00,0022,0029,1004.6,+01.6,079,0104,1616633176,16.591 00,0026,0036,1004.5,+01.4,079,0134,1616633476,16.584 00,0025,0034,1004.4,+01.6,079,0132,1616633776,16.584 00,0025,0034,1004.5,+01.5,079,0133,1616634076,16.583 00,0028,0038,1004.4,+01.6,078,0094,1616634376,16.583 00,0023,0031,1004.4,+01.7,078,0137,1616634676,16.583 00,0025,0034,1004.5,+01.2,080,0123,1616634976,16.582 00,0025,0034,1004.2,+01.3,079,0120,1616635276,16.583 00,0025,0034,1004.7,+01.4,079,0125,1616635576,16.709 00,0026,0036,1004.5,+01.3,079,0120,1616635876,16.733 00,0025,0034,1004.7,+01.4,079,0108,1616636176,16.733 00,0024,0032,1004.6,+01.7,078,0118,1616636476,16.734 00,0028,0038,1004.8,+01.5,078,0131,1616636776,16.734 00,0024,0032,1004.5,+01.5,079,0126,1616637076,16.534 00,0024,0032,1004.6,+01.6,078,0118,1616637376,16.741 00,0025,0034,1004.6,+01.3,079,0124,1616637676,16.729 00,0026,0036,1004.9,+01.6,078,0143,1616637976,16.532 00,0024,0032,1005.0,+01.5,078,0113,1616638276,16.729 00,0024,0032,1004.9,+01.5,078,0128,1616638576,16.744 00,0024,0032,1004.7,+01.4,079,0128,1616638876,16.731 00,0025,0034,1004.8,+01.7,078,0132,1616639176,16.854 00,0023,0031,1004.8,+01.7,077,0136,1616639476,16.688 00,0024,0032,1004.9,+01.7,077,0100,1616639776,16.874 00,0027,0037,1004.9,+01.7,077,0139,1616640076,16.886 00,0026,0036,1005.3,+01.6,077,0108,1616640376,16.874 00,0021,0028,1005.1,+01.6,078,0138,1616640676,16.876 00,0027,0037,1004.9,+01.5,078,0105,1616640976,16.878 00,0022,0029,1004.9,+01.4,078,0121,1616641276,16.875 00,0024,0032,1004.9,+01.4,078,0127,1616641576,16.677 00,0021,0028,1004.8,+01.5,077,0124,1616641876,16.675 00,0024,0032,1004.8,+01.4,078,0126,1616642176,16.873 00,0027,0037,1004.9,+01.5,078,0117,1616642476,16.875 00,0024,0032,1005.0,+01.8,077,0145,1616642776,16.812 00,0039,0053,1004.9,+01.6,077,0121,1616643077,17.024 00,0093,0124,1005.2,+01.5,077,0111,1616643377,17.02 00,0506,0683,1005.0,+01.4,077,0119,1616643677,17.024 00,0466,0628,1004.9,+01.4,077,0124,1616643977,17.024 00,0274,0370,1005.1,+01.2,078,0117,1616644277,17.022 00,0417,0561,1005.3,+01.7,077,0120,1616644577,17.023 00,0206,0278,1005.1,+01.3,077,0139,1616644877,17.023 00,0096,0129,1005.2,+01.3,078,0135,1616645177,17.021 00,0085,0114,1005.5,+01.5,077,0121,1616645477,17.021 00,0125,0170,1005.4,+01.6,077,0134,1616645777,17.019 00,0062,0085,1005.6,+01.5,077,0116,1616646076,16.821 00,0179,0240,1005.3,+01.4,078,0137,1616646377,17.159 00,0036,0049,1005.7,+01.6,078,0146,1616646677,17.172 00,0050,0068,1005.6,+01.5,078,0110,1616646977,17.174 00,0032,0044,1005.5,+01.5,078,0112,1616647277,17.173 00,0023,0031,1005.7,+01.6,078,0128,1616647577,17.169 00,1000,1347,1005.7,+05.0,070,0123,1616647876,16.974 00,0034,0047,1005.7,+02.1,075,0131,1616648177,17.195 00,0802,1081,1006.3,+05.7,064,0135,1616648477,17.169 00,0053,0071,1006.0,+05.5,061,0119,1616648777,17.17 00,0858,1157,1006.3,+08.0,057,0111,1616649077,17.172 00,0021,0028,1006.1,+03.8,068,0134,1616649377,17.163 00,0173,0233,1006.2,+04.2,068,0123,1616649677,17.166 00,0214,0288,1006.1,+05.5,064,0128,1616649977,17.288 00,0090,0121,1006.4,+05.7,062,0122,1616650277,17.31 00,0080,0108,1006.5,+06.1,061,0111,1616650577,17.308 00,0018,0024,1006.3,+03.5,069,0122,1616650877,17.325 00,0018,0024,1006.3,+02.5,073,0135,1616651177,17.302 00,0018,0024,1006.1,+02.1,075,0116,1616651477,17.307 00,0018,0024,1006.2,+01.9,076,0124,1616651777,17.321 00,0017,0023,1006.1,+01.7,077,0131,1616652077,17.32 00,0021,0028,1006.2,+01.9,077,0119,1616652377,17.303 00,0018,0024,1006.2,+01.8,076,0117,1616652677,17.301 00,0019,0026,1006.5,+02.0,076,0124,1616652977,17.301 00,0019,0026,1006.3,+02.1,076,0109,1616653277,17.3 00,0016,0022,1006.4,+02.4,077,0102,1616653577,17.477 00,0017,0023,1006.2,+02.5,077,0131,1616653877,17.485 00,0018,0024,1006.5,+02.5,077,0125,1616654177,17.466 00,0018,0024,1006.4,+02.5,075,0124,1616654477,17.447 00,0018,0024,1006.3,+02.6,076,0134,1616654777,17.444 00,0018,0024,1006.4,+02.9,075,0128,1616655077,17.443 00,0020,0027,1006.4,+03.0,074,0116,1616655377,17.445 00,0017,0023,1006.8,+03.0,074,0131,1616655677,17.442 00,0018,0024,1006.9,+03.1,074,0123,1616655977,17.245 00,0018,0024,1006.5,+03.3,073,0121,1616656277,17.44 00,0045,0060,1006.7,+03.9,072,0119,1616656577,17.456 00,0016,0022,1006.6,+03.7,072,0136,1616656877,17.46 00,0016,0022,1006.8,+03.7,070,0112,1616657177,17.583 00,0015,0021,1006.9,+04.0,071,0116,1616657477,17.583 00,0018,0024,1007.0,+04.3,071,0120,1616657777,17.581 00,0015,0021,1007.0,+04.5,070,0108,1616658077,17.579 00,0014,0018,1007.0,+04.5,069,0120,1616658377,17.379 00,0016,0022,1007.2,+04.4,068,0115,1616658677,17.599 00,0022,0029,1007.0,+04.6,068,0115,1616658977,17.572 00,0018,0024,1007.2,+04.7,068,0124,1616659277,17.573 00,0016,0022,1006.9,+04.4,068,0134,1616659577,17.569 00,0016,0022,1007.0,+04.6,069,0137,1616659877,17.565 00,0014,0018,1007.1,+04.7,067,0132,1616660177,17.568 00,0047,0064,1007.2,+06.0,063,0129,1616660477,17.562 00,0015,0021,1007.4,+04.7,065,0135,1616660777,17.708 00,0014,0018,1007.0,+04.6,067,0130,1616661077,17.709 00,0017,0023,1007.1,+04.7,065,0130,1616661377,17.511 00,0016,0022,1007.0,+04.8,064,0125,1616661677,17.705 00,0013,0017,1007.3,+04.6,063,0131,1616661977,17.723 00,0012,0016,1007.2,+04.9,063,0132,1616662277,17.723 00,0009,0012,1007.1,+05.0,061,0124,1616662577,17.699 00,0009,0012,1006.9,+05.3,056,0144,1616662877,17.699 00,0010,0013,1006.9,+05.4,058,0124,1616663177,17.694 00,0008,0011,1007.1,+05.2,057,0145,1616663477,17.693 00,0009,0012,1007.1,+05.3,055,0142,1616663777,17.692 00,0020,0027,1007.3,+05.4,056,0126,1616664077,17.712 00,0046,0063,1007.1,+05.6,056,0136,1616664377,17.841 00,0010,0013,1007.3,+05.2,056,0121,1616664677,17.835 00,0062,0085,1007.0,+05.2,058,0119,1616664977,17.828 00,0094,0127,1007.1,+05.0,056,0127,1616665277,17.832 00,0009,0012,1007.3,+05.2,058,0136,1616665577,17.832 00,0009,0012,1007.2,+05.0,060,0134,1616665877,17.831 00,0009,0012,1007.1,+05.3,057,0145,1616666177,17.827 00,0008,0011,1007.1,+05.6,059,0129,1616666477,17.823 00,0011,0015,1007.3,+05.3,058,0109,1616666777,17.823 00,0014,0018,1007.3,+05.4,058,0112,1616667077,17.82 00,0008,0011,1007.2,+05.7,059,0127,1616667377,17.817 00,0010,0013,1007.2,+05.4,058,0120,1616667677,17.818 00,0010,0013,1007.3,+04.7,060,0129,1616667977,17.939 00,0017,0023,1007.5,+04.3,065,0109,1616668277,17.962 00,0015,0021,1007.6,+04.1,066,0133,1616668577,17.961 00,0013,0017,1007.3,+04.2,068,0116,1616668877,17.959 00,0018,0024,1007.4,+04.7,067,0122,1616669177,17.983 00,0013,0017,1007.2,+05.0,065,0116,1616669477,17.958 00,0011,0015,1007.0,+05.2,064,0119,1616669777,17.955 00,0012,0016,1007.3,+05.8,063,0123,1616670077,17.957 00,0015,0021,1007.2,+05.9,063,0112,1616670377,17.952 00,0012,0016,1007.2,+06.1,061,0125,1616670677,17.947 00,0010,0013,1007.2,+06.0,058,0127,1616670977,17.949 00,0011,0015,1007.4,+05.8,057,0120,1616671277,17.979 00,0015,0021,1007.3,+05.7,060,0120,1616671578,18.065 00,0012,0016,1007.0,+05.2,060,0121,1616671878,18.087 00,0014,0018,1007.1,+05.3,061,0127,1616672178,18.112 00,0013,0017,1007.3,+04.8,062,0134,1616672478,18.111 00,0014,0018,1007.4,+04.7,065,0117,1616672778,18.083 00,0014,0018,1007.0,+04.9,063,0102,1616673078,18.077 00,0019,0026,1007.3,+05.1,062,0116,1616673378,18.108 00,0013,0017,1007.2,+05.4,062,0135,1616673678,18.073 00,0018,0024,1006.9,+05.6,060,0131,1616673978,18.07 00,0013,0017,1007.1,+05.7,061,0123,1616674278,18.098 00,0015,0021,1007.0,+06.0,060,0128,1616674578,18.098 00,0013,0017,1006.9,+06.4,056,0129,1616674878,18.093 00,0012,0016,1006.8,+06.5,056,0112,1616675178,18.222 00,0010,0013,1007.1,+06.8,056,0106,1616675478,18.211 00,0011,0015,1007.1,+06.7,053,0104,1616675778,18.207 00,0010,0013,1006.7,+06.5,054,0113,1616676078,18.207 00,0012,0016,1006.6,+06.5,056,0142,1616676378,18.205 00,0010,0013,1006.9,+07.0,056,0130,1616676678,18.229 00,0011,0015,1007.0,+06.8,056,0113,1616676978,18.199 00,0010,0013,1007.1,+06.9,054,0143,1616677278,18.197 00,0011,0015,1006.7,+06.2,057,0107,1616677578,18.225 00,0010,0013,1006.9,+05.9,058,0115,1616677878,18.191 00,0013,0017,1007.1,+05.9,059,0116,1616678178,18.186 00,0010,0013,1007.0,+05.9,058,0102,1616678478,18.186 00,0013,0017,1006.8,+06.2,058,0114,1616678778,18.308 00,0013,0017,1006.8,+06.3,055,0124,1616679078,18.359 00,0011,0015,1006.9,+06.5,055,0123,1616679378,18.327 00,0013,0017,1006.8,+06.4,055,0151,1616679678,18.321 00,0011,0015,1006.9,+06.6,055,0115,1616679978,18.32 00,0011,0015,1006.8,+06.6,057,0102,1616680278,18.353 00,0014,0018,1007.0,+06.3,058,0110,1616680578,18.346 00,0012,0016,1006.9,+05.6,063,0129,1616680878,18.349 00,0012,0016,1006.8,+05.1,066,0128,1616681178,18.345 00,0010,0013,1006.8,+04.4,067,0123,1616681478,18.313 00,0010,0013,1007.1,+04.5,065,0132,1616681778,18.308 00,0009,0012,1006.8,+04.8,065,0130,1616682078,18.303 00,0012,0016,1006.7,+05.0,064,0131,1616682378,18.431 00,0010,0013,1006.9,+05.4,063,0137,1616682678,18.453 00,0015,0021,1006.8,+05.6,063,0126,1616682978,18.447 00,0013,0017,1007.0,+06.0,061,0111,1616683278,18.483 00,0015,0021,1006.7,+06.0,060,0134,1616683578,18.45 00,0017,0023,1007.1,+06.3,060,0108,1616683878,18.445 00,0014,0018,1006.9,+06.0,061,0127,1616684178,18.442 00,0017,0023,1006.9,+06.2,060,0127,1616684478,18.477 00,0016,0022,1007.1,+06.1,061,0127,1616684778,18.477 00,0015,0021,1007.2,+05.6,062,0126,1616685078,18.431 00,0014,0018,1007.0,+05.6,061,0126,1616685378,18.467 00,0036,0049,1007.0,+06.3,060,0121,1616685678,18.43 00,0017,0023,1007.2,+05.6,061,0114,1616685978,18.556 00,0017,0023,1007.2,+05.7,062,0104,1616686278,18.612 00,0014,0018,1007.4,+05.5,062,0146,1616686578,18.57 00,0014,0018,1007.2,+05.3,062,0117,1616686878,18.569 00,0020,0027,1007.4,+05.4,063,0118,1616687178,18.608 00,0018,0024,1007.6,+05.2,064,0120,1616687478,18.568 00,0015,0021,1007.4,+04.8,066,0114,1616687778,18.562 00,0015,0021,1007.4,+04.9,065,0132,1616688078,18.563 00,0014,0018,1007.3,+04.6,066,0133,1616688378,18.563 00,0014,0018,1007.6,+04.5,067,0129,1616688678,18.547 00,0014,0018,1007.4,+04.3,071,0119,1616688978,18.555 00,0014,0018,1007.3,+04.1,072,0111,1616689278,18.555 00,0016,0022,1007.3,+03.9,072,0132,1616689578,18.678 00,0015,0021,1007.4,+03.7,073,0143,1616689878,18.702 00,0013,0017,1007.5,+03.7,074,0118,1616690178,18.706 00,0014,0018,1007.4,+03.6,074,0121,1616690478,18.698 00,0015,0021,1007.4,+03.6,074,0127,1616690778,18.734 00,0014,0018,1007.6,+03.7,074,0122,1616691078,18.695 00,0014,0018,1007.5,+03.4,074,0128,1616691378,18.692 00,0013,0017,1007.8,+03.2,075,0135,1616691678,18.695 00,0015,0021,1007.5,+03.1,075,0149,1616691978,18.693 00,0014,0018,1007.8,+03.2,075,0132,1616692278,18.707 00,0013,0017,1007.8,+03.0,076,0113,1616692578,18.691 00,0015,0021,1007.9,+03.0,076,0129,1616692878,18.694 00,0014,0018,1007.8,+03.2,075,0114,1616693178,18.817 00,0017,0023,1007.8,+03.0,076,0128,1616693478,18.838 00,0017,0023,1007.8,+02.9,076,0144,1616693778,18.835 00,0014,0018,1007.6,+02.7,077,0119,1616694078,18.836 00,0017,0023,1007.8,+02.6,077,0138,1616694378,18.832 00,0016,0022,1007.7,+02.7,076,0124,1616694678,18.829 00,0016,0022,1007.8,+02.7,076,0116,1616694978,18.87 00,0016,0022,1007.9,+02.7,076,0115,1616695278,18.868 00,0018,0024,1007.9,+02.7,076,0120,1616695578,18.829 00,0018,0024,1007.9,+02.6,076,0132,1616695878,18.831 00,0017,0023,1008.1,+02.7,076,0113,1616696178,18.828 00,0019,0026,1008.0,+02.7,076,0131,1616696478,18.865 00,0017,0023,1008.0,+02.7,075,0132,1616696778,18.955 00,0017,0023,1007.7,+02.8,075,0113,1616697078,18.976 00,0017,0023,1007.5,+02.8,075,0110,1616697379,19.014 00,0017,0023,1007.8,+03.0,073,0120,1616697678,18.975 00,0017,0023,1007.8,+02.8,074,0136,1616697978,18.972 00,0016,0022,1008.1,+03.0,073,0122,1616698278,18.972 00,0017,0023,1007.7,+02.8,074,0111,1616698578,18.972 00,0016,0022,1007.7,+02.9,073,0103,1616698878,18.971 00,0015,0021,1008.1,+03.0,072,0118,1616699179,19.008 00,0017,0023,1007.7,+02.9,073,0130,1616699479,19.012 00,0017,0023,1007.9,+02.9,072,0128,1616699778,18.966 00,0018,0024,1007.9,+03.0,071,0131,1616700078,18.968 00,0016,0022,1007.9,+03.1,070,0111,1616700379,19.134 00,0017,0023,1007.9,+03.1,071,0122,1616700679,19.112 00,0019,0026,1007.9,+03.2,070,0136,1616700979,19.151 00,0015,0021,1007.9,+03.2,069,0122,1616701279,19.106 00,0017,0023,1007.7,+03.1,070,0129,1616701579,19.15 00,0018,0024,1007.7,+03.1,070,0115,1616701879,19.106 00,0018,0024,1007.7,+03.2,070,0130,1616702178,18.913 00,0016,0022,1007.8,+03.2,070,0127,1616702479,19.107 00,0017,0023,1008.1,+03.3,069,0133,1616702779,19.104 00,0016,0022,1007.8,+03.1,070,0125,1616703079,19.1 00,0017,0023,1007.9,+03.2,069,0134,1616703379,19.104 00,0015,0021,1008.0,+03.3,069,0116,1616703679,19.102 00,0016,0022,1008.1,+03.3,069,0139,1616703979,19.267 00,0015,0021,1007.9,+03.2,070,0129,1616704279,19.291 00,0016,0022,1007.9,+03.1,069,0129,1616704579,19.244 00,0017,0023,1007.8,+03.2,070,0115,1616704879,19.248 00,0016,0022,1007.7,+03.1,070,0136,1616705179,19.244 00,0016,0022,1007.9,+03.0,070,0135,1616705479,19.242 00,0020,0027,1007.9,+03.2,069,0101,1616705779,19.242 00,0018,0024,1007.9,+03.0,070,0133,1616706079,19.286 00,0015,0021,1007.8,+03.2,069,0112,1616706379,19.286 00,0015,0021,1007.7,+03.2,069,0119,1616706679,19.241 00,0017,0023,1008.0,+03.1,069,0132,1616706979,19.245 00,0018,0024,1007.7,+03.1,069,0127,1616707279,19.245 00,0016,0022,1008.0,+03.3,068,0127,1616707579,19.414 00,0016,0022,1007.8,+03.2,068,0104,1616708179,19.382 00,0020,0027,1008.1,+03.3,068,0145,1616708479,19.425 00,0017,0023,1008.2,+03.3,067,0135,1616708779,19.428 00,0018,0024,1008.2,+03.3,067,0131,1616709079,19.443 00,0016,0022,1008.0,+03.3,067,0109,1616709379,19.424 00,0017,0023,1007.8,+03.2,067,0133,1616709679,19.422 00,0018,0024,1007.8,+03.2,067,0133,1616709979,19.422 00,0017,0023,1007.7,+03.1,067,0128,1616710279,19.422 00,0017,0023,1007.7,+03.5,067,0124,1616710579,19.425 00,0017,0023,1007.8,+03.4,066,0126,1616710879,19.372 00,0017,0023,1007.9,+03.4,065,0109,1616711179,19.498 00,0017,0023,1007.7,+03.5,065,0113,1616711479,19.523 00,0015,0021,1007.8,+03.4,065,0095,1616711779,19.522 00,0016,0022,1007.9,+03.5,065,0138,1616712079,19.566 00,0017,0023,1007.9,+03.6,064,0120,1616712379,19.52 00,0017,0023,1008.1,+03.5,065,0127,1616712679,19.516 00,0018,0024,1008.1,+03.5,065,0122,1616712979,19.563 00,0017,0023,1007.9,+03.5,064,0136,1616713279,19.514 00,0020,0027,1007.9,+03.5,065,0116,1616713579,19.513 00,0017,0023,1007.9,+03.5,064,0119,1616713879,19.51 00,0017,0023,1008.2,+03.7,063,0123,1616714179,19.562 00,0020,0027,1007.9,+03.6,064,0106,1616714479,19.506 00,0020,0027,1007.9,+03.4,065,0134,1616714779,19.633 00,0021,0028,1008.0,+03.5,065,0123,1616715079,19.655 00,0018,0024,1008.0,+03.5,065,0118,1616715379,19.657 00,0020,0027,1007.8,+03.4,066,0105,1616715679,19.704 00,0022,0029,1008.3,+03.3,066,0129,1616715979,19.653 00,0021,0028,1008.0,+03.3,066,0114,1616716279,19.651 00,0019,0026,1008.0,+03.0,068,0122,1616716579,19.699 00,0020,0027,1008.0,+02.9,068,0111,1616716879,19.649 00,0023,0031,1008.2,+03.0,068,0110,1616717179,19.645 00,0024,0032,1007.8,+02.8,069,0111,1616717479,19.648 00,0022,0029,1008.1,+02.7,069,0115,1616717779,19.642 00,0021,0028,1007.8,+02.5,070,0106,1616718079,19.644 00,0023,0031,1007.9,+02.6,070,0143,1616718379,19.572 00,0023,0031,1007.9,+02.6,070,0149,1616718679,19.792 00,0023,0031,1007.7,+02.5,070,0130,1616718979,19.845 00,0025,0034,1007.7,+02.4,070,0115,1616719279,19.791 00,0023,0031,1007.9,+02.4,070,0118,1616719579,19.59 00,0026,0036,1008.0,+02.2,071,0102,1616719879,19.843 00,0023,0031,1008.1,+02.3,070,0141,1616720179,19.786 00,0024,0032,1008.1,+02.3,069,0108,1616720479,19.788 00,0024,0032,1008.0,+02.2,069,0135,1616720779,19.784 00,0024,0032,1008.1,+02.3,068,0124,1616721079,19.787 00,0025,0034,1008.2,+02.3,068,0133,1616721379,19.784 00,0022,0029,1008.0,+02.2,068,0125,1616721679,19.784 00,0024,0032,1008.1,+02.2,068,0118,1616721979,19.909 00,0025,0034,1008.1,+02.2,067,0123,1616722279,19.995 00,0024,0032,1008.1,+02.2,067,0116,1616722579,19.935 00,0023,0031,1007.9,+02.2,066,0117,1616722879,19.993 00,0019,0026,1008.3,+02.3,066,0122,1616723179,19.941 00,0022,0029,1008.3,+02.3,066,0117,1616723479,19.93 00,0022,0029,1007.9,+02.4,065,0132,1616723779,19.935 00,0025,0034,1008.3,+02.5,066,0112,1616724079,19.933 00,0027,0037,1008.2,+02.4,066,0135,1616724379,19.933 00,0022,0029,1008.3,+02.4,065,0116,1616724679,19.733 00,0022,0029,1007.9,+02.4,065,0141,1616724979,19.931 00,0021,0028,1008.1,+02.5,064,0112,1616725279,19.925 00,0023,0031,1008.0,+02.5,064,0125,1616725580,20.118 00,0022,0029,1008.4,+02.4,065,0111,1616725880,20.085 00,0024,0032,1008.4,+02.5,065,0129,1616726180,20.083 00,0026,0036,1008.2,+02.5,064,0130,1616726480,20.076 00,0022,0029,1008.4,+02.5,064,0133,1616726780,20.075 00,0025,0034,1008.4,+02.5,064,0118,1616727080,20.079 00,0027,0037,1008.3,+02.6,064,0119,1616727380,20.071 00,0024,0032,1008.4,+02.5,064,0118,1616727680,20.128 00,0021,0028,1008.2,+02.3,064,0137,1616727980,20.072 00,0025,0034,1008.4,+02.3,065,0138,1616728280,20.068 00,0022,0029,1008.3,+02.3,063,0124,1616728580,20.071 00,0024,0032,1008.5,+02.5,064,0119,1616728880,20.078 00,0027,0037,1008.4,+02.3,064,0114,1616729180,20.196 00,0026,0036,1008.4,+02.4,063,0119,1616729480,20.219 00,0022,0029,1008.3,+02.4,064,0115,1616729780,20.215 00,0022,0029,1008.5,+02.4,064,0119,1616730080,20.214 00,0021,0028,1008.6,+02.3,063,0119,1616730380,20.213 00,0026,0036,1008.7,+02.4,064,0105,1616730680,20.213 00,0022,0029,1008.8,+02.4,063,0111,1616730980,20.211 00,0023,0031,1008.6,+02.5,063,0124,1616731280,20.219 00,0022,0029,1008.7,+02.5,063,0110,1616731580,20.024 00,0026,0036,1008.7,+02.6,062,0123,1616731880,20.216 00,0023,0031,1009.0,+02.9,062,0112,1616732180,20.209 00,0026,0036,1008.8,+02.6,062,0122,1616732480,20.218 00,0023,0031,1009.0,+02.7,062,0108,1616732780,20.333 00,0021,0028,1008.8,+02.8,061,0112,1616733080,20.412 00,0022,0029,1008.9,+02.9,061,0119,1616733380,20.354 00,0020,0027,1009.1,+02.9,061,0131,1616733680,20.351 00,0020,0027,1008.9,+02.9,062,0126,1616733980,20.414 00,0052,0070,1009.2,+03.3,064,0108,1616734280,20.414 00,0023,0031,1009.2,+03.2,061,0128,1616734580,20.36 00,0022,0029,1009.2,+03.1,061,0143,1616734880,20.35 00,0024,0032,1009.5,+03.3,062,0128,1616735180,20.35 00,0021,0028,1009.5,+03.5,059,0114,1616735480,20.35 00,0024,0032,1009.4,+03.6,060,0106,1616735780,20.347 00,0026,0036,1009.6,+03.7,061,0111,1616736080,20.348 00,0025,0034,1009.4,+03.6,059,0136,1616736380,20.473 00,0024,0032,1009.4,+03.8,060,0128,1616736680,20.496 00,0024,0032,1009.5,+03.8,060,0129,1616736980,20.493 00,0021,0028,1009.6,+03.8,060,0109,1616737280,20.501 00,0026,0036,1009.4,+03.9,060,0105,1616737580,20.489 00,0027,0037,1009.7,+04.1,060,0099,1616737880,20.489 00,0021,0028,1009.9,+03.9,059,0102,1616738180,20.494 00,0023,0031,1009.8,+03.9,060,0114,1616738480,20.49 00,0022,0029,1010.2,+04.2,059,0115,1616738780,20.484 00,0025,0034,1009.9,+04.3,061,0123,1616739080,20.484 00,0023,0031,1009.9,+04.6,060,0115,1616739380,20.547 00,0020,0027,1010.1,+04.6,058,0104,1616739680,20.478 00,0023,0031,1010.2,+04.8,057,0135,1616739980,20.602 00,0021,0028,1010.0,+05.1,054,0124,1616740280,20.622 00,0021,0028,1010.2,+05.2,055,0131,1616740580,20.681 00,0025,0034,1010.3,+05.3,057,0133,1616740880,20.682 00,0020,0027,1010.3,+05.2,056,0123,1616741180,20.617 00,0022,0029,1010.3,+05.4,056,0121,1616741480,20.613 00,0023,0031,1010.1,+05.4,058,0130,1616741780,20.613 00,0020,0027,1010.3,+05.7,053,0115,1616742080,20.627 00,0019,0026,1010.3,+05.6,053,0130,1616742380,20.605 00,0021,0028,1010.4,+05.7,054,0114,1616742680,20.607 00,0024,0032,1010.4,+05.7,056,0108,1616742980,20.601 00,0023,0031,1010.2,+05.9,053,0117,1616743280,20.607 00,0020,0027,1010.3,+06.3,054,0114,1616743580,20.724 00,0023,0031,1010.4,+06.3,053,0127,1616743880,20.747 00,0022,0029,1010.9,+06.9,054,0097,1616744180,20.743 00,0021,0028,1010.4,+07.2,054,0116,1616744480,20.811 00,0023,0031,1010.5,+07.5,052,0118,1616744780,20.736 00,0022,0029,1010.7,+07.9,052,0138,1616745080,20.737 00,0020,0027,1010.5,+08.2,052,0121,1616745380,20.735 00,0020,0027,1010.7,+08.3,049,0128,1616745680,20.811 00,0026,0036,1011.0,+08.9,050,0124,1616745980,20.73 00,0022,0029,1010.7,+09.1,049,0143,1616746280,20.727 00,0021,0028,1010.8,+09.7,048,0113,1616746580,20.729 00,0019,0026,1011.0,+09.6,048,0114,1616746880,20.712 00,0021,0028,1010.9,+10.1,049,0127,1616747180,20.837 00,0017,0023,1011.1,+10.6,049,0112,1616747480,20.861 00,0015,0021,1011.0,+10.7,043,0104,1616747780,20.92 00,0018,0024,1011.0,+10.8,044,0128,1616748080,20.85 00,0013,0017,1010.9,+11.2,040,0150,1616748380,20.917 00,0010,0013,1011.0,+10.6,036,0114,1616748680,20.94 00,0012,0016,1011.0,+11.1,038,0104,1616748980,20.839 00,0011,0015,1011.0,+11.1,038,0125,1616749280,20.833 00,0010,0013,1010.8,+11.5,038,0108,1616749580,20.9 00,0008,0011,1010.9,+11.8,035,0130,1616749880,20.893 00,0009,0012,1010.8,+11.8,033,0111,1616750180,20.823 00,0007,0010,1011.2,+12.1,037,0127,1616750480,20.822 00,0008,0011,1010.8,+12.3,036,0120,1616750780,20.935 00,0008,0011,1010.8,+12.3,035,0122,1616751080,20.956 00,0010,0013,1010.8,+11.8,034,0120,1616751380,20.953 00,0007,0010,1010.8,+12.4,034,0109,1616751681,21.033 00,0008,0011,1011.0,+12.5,034,0116,1616751980,20.947 00,0008,0011,1010.9,+12.7,033,0115,1616752280,20.941 00,0008,0011,1010.9,+13.0,034,0122,1616752580,20.999 00,0008,0011,1010.7,+12.9,033,0108,1616752880,20.936 00,0008,0011,1010.8,+13.0,032,0135,1616753180,20.996 00,0008,0011,1010.6,+13.6,032,0142,1616753480,20.996 00,0007,0010,1010.9,+13.7,031,0130,1616753780,20.916 00,0008,0011,1011.0,+13.6,029,0133,1616754080,20.987 00,0008,0011,1010.9,+14.0,030,0109,1616754381,21.036 00,0007,0010,1011.0,+14.2,031,0133,1616754681,21.05 00,0013,0017,1010.9,+14.1,035,0125,1616754981,21.052 00,0009,0012,1011.0,+13.6,031,0096,1616755281,21.056 00,0009,0012,1010.7,+14.1,032,0126,1616755581,21.054 00,0017,0023,1010.9,+13.7,031,0138,1616755881,21.102 00,0040,0054,1010.8,+14.0,030,0108,1616756181,21.025 00,0007,0010,1011.0,+13.5,027,0119,1616756481,21.02 00,0012,0016,1010.9,+13.9,031,0098,1616756781,21.019 00,0008,0011,1010.8,+14.1,029,0122,1616757081,21.011 00,0007,0010,1010.9,+14.2,028,0138,1616757381,21.08 00,0013,0017,1010.9,+14.6,025,0140,1616757681,21.003 00,0014,0018,1011.0,+13.7,028,0113,1616757981,21.12 00,0007,0010,1010.9,+13.4,029,0118,1616758281,21.144 00,0007,0010,1010.6,+14.4,028,0112,1616758581,21.138 00,0007,0010,1010.6,+14.2,028,0119,1616758881,21.13 00,0009,0012,1010.5,+14.7,027,0138,1616759181,21.194 00,0007,0010,1010.6,+14.6,029,0129,1616759481,21.126 00,0007,0010,1010.6,+14.7,029,0112,1616759781,21.117 00,0007,0010,1010.9,+14.5,029,0119,1616760081,21.111 00,0009,0012,1010.7,+15.2,029,0123,1616760381,21.107 00,0010,0013,1010.8,+14.5,028,0110,1616760681,21.099 00,0008,0011,1010.6,+14.5,025,0096,1616760981,21.096 00,0009,0012,1010.7,+14.2,028,0120,1616761281,21.091 00,0008,0011,1010.5,+14.5,027,0142,1616761581,21.212 00,0010,0013,1010.7,+15.1,028,0135,1616761881,21.229 00,0011,0015,1010.4,+14.5,028,0121,1616762181,21.226 00,0009,0012,1010.6,+14.4,026,0103,1616762481,21.221 00,0009,0012,1010.8,+14.5,033,0128,1616762781,21.214 00,0012,0016,1010.6,+13.7,028,0134,1616763081,21.218 00,0010,0013,1010.6,+14.4,028,0119,1616763381,21.203 00,0011,0015,1010.3,+14.6,030,0113,1616763681,21.269 00,0012,0016,1010.5,+14.2,029,0118,1616763981,21.194 00,0011,0015,1010.5,+14.1,029,0117,1616764281,21.188 00,0013,0017,1010.2,+14.9,033,0127,1616764581,21.26 00,0010,0013,1010.3,+14.8,026,0104,1616764881,21.176 00,0009,0012,1010.4,+14.5,026,0122,1616765181,21.374 00,0012,0016,1010.2,+14.9,031,0113,1616765481,21.312 00,0011,0015,1010.3,+14.2,027,0122,1616765781,21.307 00,0010,0013,1010.2,+14.2,029,0125,1616766081,21.305 00,0009,0012,1010.4,+14.4,029,0111,1616766381,21.3 00,0010,0013,1010.2,+14.4,027,0128,1616766681,21.276 00,0010,0013,1010.4,+15.0,027,0133,1616766981,21.269 00,0011,0015,1010.4,+14.6,027,0123,1616767281,21.263 00,0008,0011,1010.2,+14.4,028,0129,1616767581,21.262 00,0011,0015,1010.1,+14.5,028,0136,1616767881,21.254 00,0009,0012,1010.2,+14.2,027,0128,1616768181,21.251 00,0011,0015,1010.2,+14.4,029,0119,1616768481,21.243 00,0011,0015,1010.3,+14.6,028,0116,1616768781,21.365 00,0010,0013,1010.3,+14.1,027,0134,1616769081,21.377 00,0010,0013,1010.5,+14.0,027,0131,1616769381,21.377 00,0011,0015,1010.5,+13.8,027,0126,1616769681,21.37 00,0010,0013,1010.5,+14.0,027,0103,1616769981,21.368 00,0010,0013,1010.3,+13.5,028,0126,1616770281,21.36 00,0060,0080,1010.5,+13.1,031,0129,1616770581,21.357 00,0011,0015,1010.5,+13.1,030,0132,1616770881,21.354 00,0012,0016,1010.5,+13.5,028,0144,1616771181,21.347 00,0011,0015,1010.7,+13.7,026,0138,1616771481,21.343 00,0016,0022,1010.8,+13.0,029,0126,1616771781,21.34 00,0013,0017,1010.6,+12.6,029,0109,1616772081,21.338 00,0014,0018,1010.8,+12.7,031,0137,1616772381,21.453 00,0016,0022,1010.7,+12.5,031,0118,1616772681,21.473 00,0014,0018,1010.9,+12.3,032,0115,1616772981,21.464 00,0016,0022,1011.1,+12.0,032,0121,1616773281,21.467 00,0018,0024,1010.7,+12.2,032,0123,1616773581,21.461 00,0016,0022,1010.9,+11.6,033,0129,1616773881,21.452 00,0013,0017,1010.8,+11.2,034,0134,1616774181,21.451 00,0015,0021,1010.8,+11.1,033,0107,1616774481,21.445 00,0017,0023,1011.0,+11.0,034,0107,1616774781,21.442 00,0018,0024,1010.9,+11.1,036,0114,1616775081,21.437 00,0014,0018,1011.1,+11.0,037,0132,1616775381,21.434 00,0014,0018,1010.9,+10.6,039,0144,1616775681,21.428 00,0015,0021,1011.2,+10.4,039,0131,1616775981,21.556 00,0015,0021,1011.1,+10.2,042,0114,1616776281,21.568 00,0014,0018,1011.0,+10.2,039,0118,1616776581,21.565 00,0012,0016,1011.2,+10.0,039,0135,1616776881,21.564 00,0014,0018,1011.2,+09.6,044,0135,1616777181,21.557 00,0013,0017,1011.5,+09.7,040,0143,1616777481,21.551 00,0015,0021,1011.1,+09.7,040,0122,1616777781,21.549 00,0015,0021,1011.3,+09.1,041,0126,1616778081,21.548 00,0013,0017,1011.3,+09.2,040,0126,1616778381,21.54 00,0015,0021,1011.5,+09.1,040,0130,1616778681,21.537 00,0013,0017,1011.6,+09.2,041,0126,1616778981,21.542 00,0015,0021,1011.6,+09.2,039,0109,1616779281,21.529 00,0014,0018,1011.5,+08.7,040,0100,1616779581,21.662 00,0014,0018,1011.5,+08.8,039,0147,1616779881,21.676 00,0017,0023,1011.6,+08.9,039,0138,1616780181,21.664 00,0013,0017,1011.9,+08.5,039,0119,1616780481,21.665 00,0016,0022,1011.6,+08.7,040,0119,1616780781,21.661 00,0014,0018,1011.5,+08.4,040,0108,1616781081,21.668 00,0013,0017,1011.7,+08.5,040,0120,1616781381,21.654 00,0015,0021,1011.7,+08.3,039,0113,1616781681,21.653 00,0015,0021,1011.7,+08.4,040,0125,1616781981,21.651 00,0016,0022,1011.6,+08.4,040,0120,1616782281,21.653 00,0013,0017,1011.8,+08.2,040,0133,1616782581,21.644 00,0015,0021,1012.0,+08.3,039,0111,1616782881,21.639 00,0015,0021,1011.8,+08.4,039,0129,1616783181,21.774 00,0018,0024,1012.0,+08.2,040,0109,1616783481,21.79 00,0012,0016,1012.1,+08.1,040,0121,1616783781,21.786 00,0012,0016,1012.2,+07.9,040,0137,1616784081,21.772 00,0014,0018,1012.1,+07.6,041,0107,1616784381,21.773 00,0013,0017,1012.0,+07.6,042,0123,1616784681,21.776 00,0015,0021,1012.0,+07.5,041,0108,1616784981,21.763 00,0014,0018,1012.0,+07.4,042,0113,1616785281,21.78 00,0015,0021,1012.2,+07.3,042,0131,1616785581,21.77 00,0014,0018,1012.1,+07.6,041,0120,1616785881,21.755 00,0012,0016,1012.2,+07.2,041,0110,1616786181,21.754 00,0012,0016,1012.1,+07.2,042,0103,1616786481,21.748 00,0012,0016,1012.6,+07.0,043,0134,1616786781,21.871 00,0012,0016,1012.4,+06.7,044,0122,1616787081,21.89 00,0013,0017,1012.3,+06.8,046,0124,1616787381,21.886 00,0017,0023,1012.4,+07.0,044,0125,1616787681,21.897 00,0013,0017,1012.4,+06.8,046,0122,1616787981,21.885 00,0013,0017,1012.4,+06.8,047,0115,1616788281,21.881 00,0014,0018,1012.4,+06.8,046,0107,1616788581,21.88 00,0014,0018,1012.2,+06.9,046,0106,1616788881,21.878 00,0014,0018,1012.5,+07.1,046,0114,1616789181,21.874 00,0013,0017,1012.1,+06.6,048,0119,1616789481,21.87 00,0014,0018,1012.3,+06.6,049,0129,1616789781,21.865 00,0016,0022,1012.1,+06.2,049,0139,1616790081,21.867 00,0012,0016,1012.4,+06.2,051,0117,1616790382,22.003 00,0014,0018,1012.2,+05.7,051,0134,1616790682,22.014 00,0014,0018,1012.3,+05.5,052,0109,1616790982,22.009 00,0014,0018,1012.2,+05.5,052,0114,1616791282,22.02 00,0012,0016,1012.4,+05.6,052,0114,1616791582,22.001 00,0015,0021,1012.1,+05.3,053,0113,1616791882,22.011 00,0016,0022,1012.4,+05.4,053,0123,1616792181,21.997 00,0014,0018,1012.0,+05.3,053,0126,1616792481,21.995 00,0013,0017,1012.4,+05.6,052,0099,1616792782,22.006 00,0014,0018,1012.4,+05.4,053,0116,1616793081,21.992 00,0014,0018,1012.1,+05.1,054,0121,1616793381,21.99 00,0013,0017,1012.3,+05.2,053,0150,1616793682,22.001 00,0016,0022,1012.2,+05.2,054,0126,1616793982,22.112 00,0014,0018,1012.0,+05.1,054,0148,1616794282,22.134 00,0017,0023,1012.3,+05.2,053,0142,1616794582,22.133 00,0016,0022,1012.0,+05.3,053,0125,1616794882,22.128 00,0013,0017,1012.2,+05.3,053,0120,1616795182,22.126 00,0014,0018,1012.2,+05.5,052,0101,1616795482,22.123 00,0015,0021,1012.2,+05.2,053,0148,1616795782,22.121 00,0015,0021,1012.0,+05.1,053,0128,1616796082,22.117 00,0016,0022,1012.1,+05.1,054,0117,1616796382,22.113 00,0016,0022,1012.0,+05.0,054,0129,1616796682,22.112 00,0014,0018,1012.2,+05.0,054,0128,1616796982,22.107 00,0014,0018,1012.4,+05.2,054,0134,1616797282,22.105 00,0015,0021,1012.5,+04.9,055,0138,1616797582,22.235 00,0018,0024,1012.4,+04.9,055,0138,1616797882,22.256 00,0015,0021,1012.2,+04.7,056,0104,1616798182,22.255 00,0016,0022,1012.3,+04.8,055,0121,1616798482,22.256 00,0015,0021,1012.3,+04.7,055,0125,1616798782,22.248 00,0015,0021,1012.1,+04.8,055,0124,1616799082,22.247 00,0017,0023,1012.3,+04.7,055,0121,1616799382,22.248 00,0020,0027,1012.2,+04.8,055,0146,1616799682,22.246 00,0018,0024,1012.3,+04.9,054,0121,1616799982,22.244 00,0019,0026,1012.1,+04.8,055,0108,1616800282,22.242 00,0018,0024,1012.2,+04.7,054,0110,1616800582,22.24 00,0016,0022,1012.0,+04.8,054,0113,1616800882,22.241 00,0017,0023,1012.0,+04.6,055,0132,1616801182,22.363 00,0019,0026,1012.2,+04.6,054,0141,1616801482,22.393 00,0016,0022,1012.0,+04.4,055,0095,1616801782,22.38 00,0017,0023,1012.1,+04.5,055,0134,1616802082,22.383 00,0018,0024,1012.2,+04.3,055,0128,1616802382,22.381 00,0016,0022,1012.2,+04.3,055,0107,1616802682,22.378 00,0018,0024,1012.2,+04.2,056,0109,1616802982,22.378 00,0016,0022,1012.0,+04.1,056,0122,1616803282,22.376 00,0017,0023,1012.0,+04.0,056,0123,1616803882,22.376 00,0016,0022,1012.2,+04.1,055,0116,1616804182,22.38 00,0016,0022,1012.2,+04.1,055,0115,1616804482,22.371 00,0018,0024,1012.3,+04.1,056,0126,1616804782,22.504 00,0015,0021,1012.1,+04.2,055,0133,1616805082,22.513 00,0015,0021,1012.0,+04.2,054,0121,1616805382,22.511 00,0019,0026,1012.0,+03.9,055,0137,1616805682,22.513 00,0014,0018,1012.0,+04.3,055,0120,1616805982,22.508 00,0017,0023,1012.1,+04.2,054,0099,1616806282,22.508 00,0018,0024,1012.0,+04.5,053,0132,1616806582,22.507 00,0014,0018,1011.9,+04.5,052,0125,1616806882,22.513 00,0016,0022,1011.9,+04.6,052,0130,1616807182,22.506 00,0019,0026,1011.9,+04.7,052,0141,1616807482,22.501 00,0018,0024,1012.0,+04.7,052,0120,1616807782,22.5 00,0018,0024,1011.9,+04.7,052,0134,1616808082,22.5 00,0016,0022,1012.0,+04.4,053,0118,1616808382,22.625 00,0016,0022,1012.2,+04.7,055,0120,1616808682,22.447 00,0016,0022,1012.4,+04.5,052,0116,1616808982,22.642 00,0016,0022,1012.2,+04.5,052,0126,1616809282,22.642 00,0019,0026,1012.0,+04.4,052,0128,1616809582,22.639 00,0017,0023,1012.1,+04.6,052,0129,1616809882,22.638 00,0017,0023,1012.4,+04.5,052,0119,1616810182,22.637 00,0015,0021,1012.3,+04.5,052,0111,1616810482,22.635 00,0014,0018,1012.2,+04.4,052,0138,1616810782,22.633 00,0018,0024,1012.3,+04.5,051,0120,1616811082,22.634 00,0016,0022,1012.5,+04.5,052,0140,1616811382,22.631 00,0016,0022,1012.4,+04.5,051,0113,1616811682,22.63 00,0015,0021,1012.3,+04.4,053,0115,1616811982,22.763 00,0019,0026,1012.2,+04.4,052,0117,1616812282,22.775 00,0015,0021,1012.5,+04.3,052,0134,1616812582,22.775 00,0015,0021,1012.6,+04.3,053,0101,1616812882,22.781 00,0016,0022,1012.4,+04.3,052,0107,1616813182,22.767 00,0014,0018,1012.4,+04.2,053,0138,1616813482,22.77 00,0018,0024,1012.2,+04.2,053,0116,1616813782,22.784 00,0017,0023,1012.4,+04.3,053,0119,1616814082,22.765 00,0016,0022,1012.6,+04.2,053,0110,1616814382,22.564 00,0016,0022,1012.5,+04.1,053,0136,1616814682,22.565 00,0016,0022,1012.5,+04.0,053,0125,1616814982,22.76 00,0015,0021,1012.5,+03.9,054,0131,1616815282,22.762 00,0018,0024,1012.7,+04.0,054,0112,1616815582,22.885 00,0018,0024,1012.6,+04.1,053,0114,1616815882,22.914 00,0015,0021,1012.7,+04.2,053,0111,1616816182,22.903 00,0017,0023,1012.7,+04.2,054,0121,1616816482,22.92 00,0017,0023,1012.6,+03.9,055,0132,1616816782,22.901 00,0017,0023,1012.6,+04.0,054,0139,1616817082,22.9 00,0015,0021,1012.8,+04.1,053,0154,1616817382,22.712 00,0013,0017,1012.8,+04.1,054,0127,1616817682,22.898 00,0016,0022,1012.8,+04.0,054,0127,1616817982,22.908 00,0016,0022,1012.5,+03.9,054,0115,1616818282,22.892 00,0017,0023,1012.7,+04.0,055,0133,1616818582,22.695 00,0017,0023,1013.1,+04.1,053,0119,1616818882,22.89 00,0016,0022,1013.0,+04.4,051,0132,1616819183,23.015 00,0017,0023,1013.2,+04.5,050,0113,1616819483,23.046 00,0020,0027,1013.0,+05.4,051,0154,1616819783,23.035 00,0014,0018,1012.9,+04.5,051,0125,1616820083,23.033 00,0013,0017,1013.1,+04.5,051,0136,1616820382,22.836 00,0014,0018,1013.0,+04.6,051,0136,1616820683,23.03 00,0015,0021,1013.0,+04.6,051,0116,1616820983,23.029 00,0023,0031,1013.3,+06.6,050,0117,1616821283,23.026 00,0050,0068,1013.5,+07.5,047,0141,1616821583,23.039 00,0031,0043,1013.7,+08.3,046,0141,1616821883,23.022 00,0057,0076,1013.4,+08.1,048,0135,1616822183,23.035 00,0066,0090,1013.4,+08.5,047,0129,1616822483,23.016 00,0016,0022,1013.4,+07.4,048,0118,1616822783,23.157 00,0057,0076,1013.3,+08.0,046,0156,1616823083,23.162 00,0025,0034,1013.7,+08.3,045,0124,1616823383,23.159 00,0014,0018,1013.4,+06.6,048,0132,1616823683,23.155 00,0018,0024,1013.5,+06.1,052,0111,1616823983,23.152 00,0019,0026,1013.4,+06.3,051,0119,1616824283,23.15 00,0015,0021,1013.5,+06.1,052,0100,1616824583,23.149 00,0013,0017,1013.6,+06.6,052,0110,1616824883,23.142 00,0017,0023,1013.5,+06.8,049,0098,1616825183,23.141 00,0014,0018,1013.6,+07.0,050,0122,1616825483,23.137 00,0015,0021,1013.5,+07.0,050,0129,1616825783,23.134 00,0016,0022,1013.6,+07.2,048,0139,1616826083,23.132 00,0012,0016,1013.6,+07.5,048,0116,1616826383,23.257 00,0013,0017,1013.9,+07.7,045,0134,1616826683,23.295 00,0012,0016,1013.5,+08.2,045,0138,1616826983,23.293 00,0012,0016,1013.7,+08.3,046,0138,1616827283,23.27 00,0015,0021,1013.8,+08.4,044,0129,1616827583,23.267 00,0011,0015,1013.8,+08.7,045,0113,1616827883,23.263 00,0012,0016,1013.7,+09.0,044,0108,1616828183,23.259 00,0012,0016,1013.8,+09.3,043,0121,1616828483,23.256 00,0012,0016,1014.0,+09.5,043,0129,1616828783,23.253 00,0013,0017,1014.0,+09.5,043,0117,1616829083,23.269 00,0014,0018,1014.1,+10.5,043,0138,1616829383,23.246 00,0011,0015,1014.0,+10.9,041,0105,1616829683,23.245 00,0012,0016,1014.1,+11.2,040,0129,1616829983,23.367 00,0012,0016,1014.2,+10.9,041,0113,1616830283,23.382 00,0013,0017,1014.2,+10.9,042,0113,1616830583,23.378 00,0013,0017,1014.2,+11.2,041,0114,1616830883,23.39 00,0014,0018,1014.2,+11.7,039,0111,1616831183,23.374 00,0014,0018,1014.4,+11.8,041,0129,1616831483,23.365 00,0013,0017,1014.2,+12.4,042,0127,1616831783,23.36 00,0019,0026,1014.2,+12.6,043,0131,1616832083,23.397 00,0013,0017,1014.3,+12.7,042,0105,1616832383,23.374 00,0014,0018,1014.3,+13.3,042,0119,1616832683,23.347 00,0014,0018,1014.1,+13.2,042,0132,1616832983,23.345 00,0012,0016,1014.2,+13.5,039,0148,1616833283,23.341 00,0013,0017,1014.2,+13.8,041,0130,1616833583,23.483 00,0012,0016,1014.2,+13.8,038,0130,1616833883,23.478 00,0014,0018,1014.0,+14.2,037,0142,1616834183,23.471 00,0012,0016,1014.1,+14.4,038,0156,1616834483,23.466 00,0011,0015,1014.3,+15.0,038,0133,1616834783,23.463 00,0011,0015,1014.1,+14.9,039,0115,1616835083,23.458 00,0012,0016,1014.0,+15.5,033,0135,1616835383,23.474 00,0015,0021,1014.0,+15.5,031,0116,1616835683,23.444 00,0012,0016,1014.0,+15.4,033,0126,1616835983,23.442 00,0012,0016,1014.1,+14.9,035,0114,1616836283,23.439 00,0012,0016,1014.2,+15.7,033,0115,1616836583,23.429 00,0012,0016,1014.1,+15.6,031,0113,1616836883,23.427 00,0012,0016,1013.7,+16.2,035,0109,1616837183,23.549 00,0014,0018,1013.8,+16.4,029,0100,1616837483,23.565 00,0013,0017,1013.9,+16.2,032,0122,1616837783,23.559 00,0011,0015,1013.8,+15.8,028,0109,1616838083,23.552 00,0014,0018,1013.8,+16.8,029,0115,1616838383,23.549 00,0012,0016,1014.1,+16.6,028,0125,1616838683,23.541 00,0013,0017,1013.9,+15.8,029,0121,1616838983,23.535 00,0013,0017,1013.4,+16.1,027,0121,1616839283,23.532 00,0012,0016,1013.4,+15.6,027,0128,1616839583,23.547 00,0014,0018,1013.5,+16.1,027,0130,1616839883,23.519 00,0013,0017,1013.4,+16.7,026,0133,1616840183,23.518 00,0011,0015,1013.5,+16.5,024,0123,1616840483,23.51 00,0014,0018,1013.3,+17.8,024,0124,1616840783,23.635 00,0013,0017,1013.3,+17.7,030,0120,1616841083,23.645 00,0012,0016,1013.7,+17.3,025,0124,1616841383,23.644 00,0013,0017,1013.6,+17.3,027,0114,1616841683,23.634 00,0013,0017,1013.4,+17.8,028,0115,1616841983,23.63 00,0011,0015,1013.2,+18.2,025,0158,1616842283,23.625 00,0011,0015,1013.3,+18.1,025,0125,1616842583,23.616 00,0015,0021,1013.3,+18.1,025,0121,1616842883,23.611 00,0013,0017,1013.5,+17.9,028,0111,1616843183,23.604 00,0025,0034,1013.2,+17.0,025,0112,1616843483,23.627 00,0014,0018,1013.3,+18.6,025,0119,1616843783,23.598 00,0011,0015,1013.2,+17.8,029,0112,1616844083,23.591 00,0013,0017,1013.1,+17.7,028,0120,1616844383,23.711 00,0012,0016,1013.0,+18.4,029,0132,1616844683,23.729 00,0012,0016,1013.0,+18.5,028,0120,1616844983,23.719 00,0011,0015,1013.3,+17.3,027,0129,1616845283,23.717 00,0012,0016,1013.0,+18.4,026,0135,1616845583,23.716 00,0014,0018,1013.3,+18.2,026,0119,1616845883,23.707 00,0013,0017,1013.1,+18.9,029,0104,1616846183,23.697 00,0011,0015,1013.0,+18.7,028,0110,1616846483,23.718 00,0012,0016,1012.8,+19.4,026,0116,1616846783,23.717 00,0012,0016,1012.9,+17.9,027,0121,1616847083,23.682 00,0011,0015,1013.0,+18.2,026,0107,1616847383,23.673 00,0012,0016,1012.7,+18.3,022,0132,1616847683,23.669 00,0009,0012,1013.0,+18.0,024,0113,1616847983,23.788 00,0011,0015,1012.7,+19.0,026,0125,1616848283,23.801 00,0009,0012,1012.8,+18.3,028,0118,1616848583,23.799 00,0010,0013,1012.8,+18.5,028,0125,1616848883,23.789 00,0010,0013,1012.6,+18.6,028,0119,1616849183,23.784 00,0012,0016,1013.1,+18.0,027,0129,1616849483,23.781 00,0012,0016,1012.7,+19.2,028,0121,1616849783,23.773 00,0013,0017,1012.8,+18.7,026,0135,1616850083,23.765 00,0011,0015,1013.0,+18.7,028,0130,1616850383,23.764 00,0010,0013,1012.9,+18.4,026,0118,1616850683,23.754 00,0009,0012,1012.8,+18.7,028,0129,1616850983,23.75 00,0011,0015,1012.3,+18.5,029,0128,1616851283,23.743 00,0010,0013,1012.6,+17.3,025,0122,1616851583,23.867 00,0012,0016,1012.6,+18.8,025,0111,1616851883,23.884 00,0011,0015,1012.7,+18.3,025,0115,1616852183,23.905 00,0010,0013,1012.4,+18.5,026,0112,1616852483,23.866 00,0011,0015,1012.5,+18.1,023,0120,1616852783,23.863 00,0010,0013,1012.3,+18.8,022,0125,1616853083,23.858 00,0012,0016,1012.6,+18.6,024,0124,1616853383,23.849 00,0010,0013,1012.3,+18.0,025,0129,1616853683,23.882 00,0012,0016,1012.4,+18.4,025,0145,1616853983,23.836 00,0009,0012,1012.1,+18.3,026,0133,1616854283,23.829 00,0012,0016,1012.4,+18.2,026,0120,1616854583,23.861 00,0011,0015,1012.1,+18.2,026,0144,1616854883,23.825 00,0010,0013,1012.2,+17.8,024,0120,1616855183,23.944 00,0010,0013,1012.1,+18.2,025,0130,1616855483,23.959 00,0011,0015,1012.1,+17.9,026,0107,1616855783,23.955 00,0008,0011,1012.0,+17.6,028,0125,1616856083,23.945 00,0012,0016,1012.2,+18.0,029,0116,1616856383,23.94 00,0011,0015,1012.4,+17.4,026,0136,1616856683,23.937 00,0009,0012,1012.4,+17.3,029,0134,1616856983,23.958 00,0011,0015,1012.2,+17.2,029,0145,1616857283,23.922 00,0012,0016,1012.4,+17.1,027,0122,1616857583,23.921 00,0011,0015,1012.2,+16.9,029,0127,1616857883,23.947 00,0011,0015,1012.5,+16.7,028,0122,1616858183,23.95 00,0010,0013,1012.5,+16.6,028,0111,1616858483,23.937 00,0009,0012,1012.3,+16.5,028,0120,1616858784,24.03 00,0010,0013,1012.6,+16.4,029,0114,1616859084,24.038 00,0011,0015,1012.5,+16.2,030,0134,1616859384,24.034 00,0013,0017,1012.5,+16.1,030,0105,1616859684,24.06 00,0014,0018,1012.5,+15.9,031,0128,1616859984,24.027 00,0012,0016,1012.6,+15.7,030,0119,1616860284,24.016 00,0012,0016,1012.6,+15.6,030,0112,1616860584,24.017 00,0014,0018,1012.6,+15.7,031,0126,1616860884,24.008 00,0012,0016,1012.8,+15.4,031,0150,1616861184,24.037 00,0012,0016,1012.7,+15.4,032,0115,1616861483,23.996 00,0014,0018,1012.5,+15.1,033,0111,1616861783,23.991 00,0015,0021,1012.6,+14.7,034,0114,1616862083,23.984 00,0013,0017,1012.6,+14.2,035,0130,1616862384,24.11 00,0013,0017,1012.7,+14.1,036,0122,1616862684,24.126 00,0013,0017,1012.7,+14.1,039,0105,1616862984,24.121 00,0012,0016,1012.6,+13.4,041,0118,1616863284,24.116 00,0011,0015,1013.0,+13.7,039,0112,1616863584,24.152 00,0011,0015,1012.7,+13.4,039,0139,1616863884,24.108 00,0012,0016,1012.6,+12.6,038,0120,1616864184,24.102 00,0012,0016,1012.4,+12.7,038,0107,1616864484,24.094 00,0014,0018,1012.5,+12.4,040,0125,1616864784,24.092 00,0014,0018,1012.7,+12.5,041,0122,1616865084,24.091 00,0017,0023,1012.7,+12.3,039,0127,1616865384,24.08 00,0017,0023,1012.8,+12.2,038,0156,1616865684,24.077 00,0029,0039,1012.7,+12.0,039,0131,1616865984,24.206 00,0029,0039,1013.0,+11.8,040,0108,1616866284,24.223 00,0024,0032,1013.0,+11.8,040,0106,1616866584,24.216 00,0020,0027,1012.7,+11.8,039,0131,1616866884,24.211 00,0016,0022,1012.9,+12.1,038,0134,1616867184,24.207 00,0017,0023,1013.1,+12.0,039,0138,1616867484,24.202 00,0016,0022,1012.9,+12.1,042,0110,1616867784,24.201 00,0023,0031,1012.8,+11.7,043,0130,1616868084,24.235 00,0018,0024,1013.1,+11.6,046,0125,1616868384,24.193 00,0019,0026,1012.8,+11.4,053,0112,1616868684,24.23 00,0018,0024,1013.1,+11.3,049,0115,1616868984,24.181 00,0017,0023,1013.0,+11.4,045,0108,1616869284,24.178 00,0033,0045,1013.0,+11.6,045,0113,1616869584,24.302 00,0022,0029,1013.1,+11.6,044,0110,1616869884,24.316 00,0018,0024,1013.2,+11.6,045,0116,1616870184,24.314 00,0018,0024,1013.0,+11.4,046,0116,1616870484,24.358 00,0017,0023,1012.9,+11.5,041,0128,1616870784,24.306 00,0016,0022,1013.0,+11.5,043,0108,1616871084,24.3 00,0015,0021,1013.3,+11.3,044,0123,1616871384,24.296 00,0017,0023,1012.9,+11.4,041,0121,1616871684,24.295 00,0016,0022,1013.2,+11.1,041,0136,1616871984,24.287 00,0016,0022,1013.2,+10.7,048,0119,1616872284,24.282 00,0015,0021,1013.2,+11.2,043,0089,1616872584,24.279 00,0014,0018,1013.2,+11.1,040,0116,1616872884,24.28 00,0014,0018,1013.2,+11.1,038,0133,1616873184,24.449 00,0015,0021,1013.4,+10.6,047,0126,1616873484,24.417 00,0017,0023,1013.1,+10.7,040,0123,1616873784,24.412 00,0023,0031,1013.5,+10.6,042,0137,1616874084,24.409 00,0036,0049,1013.2,+09.9,044,0108,1616874384,24.403 00,0040,0054,1013.1,+09.8,047,0122,1616874684,24.441 00,0019,0026,1013.2,+10.1,043,0123,1616874984,24.4 00,0020,0027,1013.3,+10.3,041,0121,1616875284,24.393 00,0019,0026,1013.2,+09.8,046,0123,1616875584,24.389 00,0019,0026,1013.3,+10.2,044,0137,1616875884,24.431 00,0018,0024,1013.1,+09.7,044,0125,1616876184,24.384 00,0018,0024,1013.0,+09.7,042,0111,1616876484,24.379 00,0014,0018,1013.2,+09.4,045,0132,1616876784,24.502 00,0014,0018,1013.0,+09.1,047,0146,1616877084,24.519 00,0014,0018,1013.2,+09.3,047,0115,1616877384,24.513 00,0015,0021,1013.3,+09.5,045,0137,1616877684,24.511 00,0014,0018,1013.2,+09.7,046,0124,1616877984,24.509 00,0033,0045,1013.0,+09.4,045,0129,1616878284,24.505 00,0026,0036,1013.0,+09.7,043,0107,1616878584,24.502 00,0031,0043,1013.2,+09.7,043,0108,1616878884,24.497 00,0017,0023,1013.2,+10.0,042,0131,1616879184,24.493 00,0017,0023,1013.3,+10.0,042,0120,1616879484,24.494 00,0021,0028,1013.3,+10.0,041,0124,1616879784,24.487 00,0029,0039,1013.1,+10.2,041,0120,1616880084,24.494 00,0016,0022,1013.1,+10.2,041,0111,1616880384,24.609 00,0016,0022,1013.1,+09.7,043,0127,1616880684,24.632 00,0018,0024,1013.4,+09.9,041,0125,1616880984,24.623 00,0019,0026,1013.4,+09.2,046,0114,1616881284,24.617 00,0019,0026,1013.3,+08.5,049,0105,1616881584,24.616 00,0020,0027,1013.3,+08.6,048,0122,1616881884,24.615 00,0020,0027,1013.4,+08.2,050,0132,1616882184,24.608 00,0021,0028,1013.3,+08.0,051,0119,1616882484,24.595 00,0020,0027,1013.2,+07.2,053,0122,1616882784,24.591 00,0028,0038,1013.2,+07.4,052,0105,1616883084,24.587 00,0026,0036,1013.1,+07.0,053,0133,1616883384,24.585 00,0026,0036,1013.5,+06.7,054,0114,1616883684,24.579 00,0029,0039,1013.1,+06.9,053,0127,1616883984,24.709 00,0029,0039,1013.1,+07.1,053,0108,1616884284,24.723 00,0026,0036,1013.1,+07.2,053,0139,1616884584,24.719 00,0021,0028,1013.1,+06.9,053,0130,1616884884,24.718 00,0024,0032,1013.1,+07.3,052,0119,1616885184,24.717 00,0025,0034,1013.3,+07.0,053,0120,1616885484,24.714 00,0025,0034,1013.1,+07.2,052,0122,1616885784,24.709 00,0021,0028,1013.2,+06.8,053,0134,1616886084,24.709 00,0023,0031,1013.2,+06.6,054,0109,1616886384,24.708 00,0022,0029,1013.2,+06.8,053,0130,1616886684,24.699 00,0023,0031,1013.0,+06.5,054,0114,1616886984,24.698 00,0022,0029,1012.9,+06.4,054,0128,1616887284,24.695 00,0026,0036,1013.1,+06.3,055,0124,1616887584,24.827 00,0024,0032,1013.0,+06.1,055,0104,1616887884,24.84 00,0024,0032,1013.1,+06.3,056,0132,1616888184,24.836 00,0027,0037,1013.0,+06.0,056,0133,1616888484,24.835 00,0026,0036,1013.2,+05.7,057,0119,1616888784,24.83 00,0026,0036,1012.8,+05.8,058,0130,1616889084,24.829 00,0024,0032,1012.9,+05.7,057,0128,1616889384,24.826 00,0023,0031,1012.8,+05.7,058,0114,1616889684,24.823 00,0023,0031,1013.1,+06.0,057,0116,1616889984,24.821 00,0024,0032,1012.8,+05.7,058,0114,1616890284,24.823 00,0021,0028,1012.9,+05.5,058,0153,1616890584,24.819 00,0021,0028,1013.0,+05.8,057,0134,1616890884,24.816 00,0020,0027,1012.6,+05.7,057,0136,1616891184,24.939 00,0024,0032,1013.0,+05.8,056,0130,1616891484,24.956 00,0021,0028,1012.9,+06.0,056,0108,1616891784,24.954 00,0022,0029,1013.0,+05.9,056,0127,1616892084,24.954 00,0021,0028,1012.8,+05.8,056,0122,1616892384,24.95 00,0023,0031,1012.8,+05.6,057,0119,1616892684,24.947 00,0021,0028,1013.3,+05.6,057,0115,1616892984,24.945 00,0023,0031,1012.8,+06.0,056,0112,1616893284,24.942 00,0024,0032,1012.8,+05.4,057,0118,1616893584,24.938 00,0023,0031,1012.8,+05.2,058,0112,1616893884,24.946 00,0019,0026,1012.8,+05.3,057,0111,1616894184,24.934 00,0022,0029,1012.8,+05.5,056,0127,1616894484,24.943 00,0021,0028,1012.8,+05.6,056,0104,1616894785,25.061 00,0018,0024,1012.9,+05.6,056,0121,1616895085,25.077 00,0022,0029,1013.1,+05.5,056,0121,1616895385,25.085 00,0022,0029,1012.7,+05.4,057,0124,1616895685,25.078 00,0023,0031,1013.0,+05.6,056,0129,1616895985,25.085 00,0022,0029,1012.5,+05.7,055,0100,1616896285,25.071 00,0016,0022,1012.8,+05.4,057,0119,1616896585,25.071 00,0020,0027,1012.8,+05.7,055,0119,1616896885,25.065 00,0022,0029,1013.0,+05.8,055,0125,1616897185,25.062 00,0021,0028,1012.6,+05.6,056,0132,1616897485,25.064 00,0020,0027,1012.5,+05.7,055,0123,1616897785,25.058 00,0021,0028,1012.8,+05.8,054,0130,1616898085,25.056 00,0019,0026,1012.9,+05.7,055,0103,1616898385,25.181 00,0017,0023,1012.5,+05.6,055,0112,1616898685,25.205 00,0016,0022,1012.7,+05.6,055,0117,1616898985,25.198 00,0017,0023,1012.6,+05.4,057,0131,1616899285,25.198 00,0019,0026,1012.8,+05.5,055,0126,1616899585,25.206 00,0020,0027,1012.7,+05.2,056,0110,1616899885,25.194 00,0018,0024,1013.0,+05.1,056,0139,1616900185,25.193 00,0016,0022,1012.9,+04.8,057,0132,1616900485,25.199 00,0019,0026,1012.8,+04.7,058,0122,1616900785,25.185 00,0018,0024,1012.7,+05.0,057,0116,1616901085,25.185 00,0017,0023,1012.8,+04.6,058,0114,1616901385,25.184 00,0016,0022,1012.9,+05.1,056,0126,1616901685,25.197 00,0018,0024,1013.1,+04.9,057,0117,1616901985,25.309 00,0020,0027,1012.8,+05.0,056,0109,1616902285,25.329 00,0020,0027,1012.8,+05.1,056,0141,1616902585,25.327 00,0023,0031,1013.2,+04.9,058,0115,1616902885,25.336 00,0018,0024,1013.2,+05.0,057,0111,1616903185,25.324 00,0016,0022,1013.3,+05.0,057,0130,1616903485,25.32 00,0023,0031,1013.1,+05.1,057,0109,1616903785,25.317 00,0017,0023,1013.2,+04.9,057,0134,1616904085,25.319 00,0018,0024,1013.1,+05.0,057,0131,1616904385,25.319 00,0016,0022,1012.9,+04.8,058,0135,1616904685,25.328 00,0018,0024,1013.2,+05.0,057,0138,1616904985,25.316 00,0019,0026,1013.1,+04.6,059,0130,1616905285,25.311 00,0018,0024,1013.2,+04.8,058,0133,1616905585,25.439 00,0018,0024,1013.1,+05.2,057,0132,1616905885,25.469 00,0016,0022,1013.1,+05.0,058,0134,1616906185,25.454 00,0016,0022,1013.2,+05.1,057,0124,1616906485,25.455 00,0016,0022,1013.2,+05.3,057,0083,1616906785,25.455 00,0017,0023,1013.3,+05.3,057,0089,1616907085,25.449 00,0017,0023,1013.7,+05.8,054,0128,1616907385,25.475 00,0018,0024,1013.4,+06.1,054,0127,1616907685,25.445 00,0016,0022,1013.8,+06.2,053,0111,1616907985,25.444 00,0019,0026,1013.6,+06.4,053,0125,1616908285,25.438 00,0017,0023,1013.8,+06.8,053,0133,1616908585,25.437 00,0016,0022,1013.9,+06.7,053,0114,1616908885,25.432 00,0020,0027,1014.0,+07.0,054,0130,1616909185,25.56 00,0016,0022,1013.9,+07.2,053,0129,1616909485,25.58 00,0015,0021,1013.9,+07.6,051,0121,1616909785,25.595 00,0015,0021,1014.1,+07.7,051,0130,1616910085,25.592 00,0015,0021,1013.9,+08.0,051,0119,1616910385,25.589 00,0014,0018,1014.0,+08.2,049,0124,1616910685,25.571 00,0017,0023,1013.8,+08.3,050,0119,1616910985,25.567 00,0017,0023,1013.8,+08.6,048,0109,1616911285,25.561 00,0018,0024,1013.9,+09.0,048,0111,1616911585,25.562 00,0019,0026,1013.9,+09.3,047,0100,1616911885,25.554 00,0017,0023,1014.0,+09.5,047,0112,1616912185,25.553 00,0015,0021,1014.1,+09.9,046,0123,1616912485,25.55 00,0015,0021,1014.0,+10.6,046,0106,1616913085,25.692 00,0014,0018,1014.2,+10.6,046,0103,1616913385,25.686 00,0017,0023,1014.0,+10.8,046,0142,1616913685,25.679 00,0013,0017,1014.2,+11.4,044,0126,1616913985,25.683 00,0018,0024,1014.3,+11.8,044,0110,1616914285,25.673 00,0022,0029,1014.3,+12.2,044,0126,1616914585,25.669 00,0017,0023,1014.3,+12.6,043,0106,1616914885,25.682 00,0018,0024,1014.0,+12.6,044,0120,1616915185,25.664 00,0070,0095,1014.4,+12.9,045,0124,1616915485,25.656 00,0020,0027,1014.2,+12.7,042,0122,1616916085,25.647 00,0024,0032,1014.4,+13.3,041,0113,1616916385,25.77 00,0016,0022,1014.2,+13.4,040,0128,1616916685,25.784 00,0018,0024,1014.2,+13.6,040,0128,1616916985,25.786 00,0019,0026,1014.4,+13.9,040,0135,1616917585,25.772 00,0017,0023,1014.2,+14.3,041,0111,1616917885,25.769 00,0019,0026,1014.2,+14.2,041,0133,1616918185,25.763 00,0017,0023,1014.3,+14.9,039,0115,1616918485,25.758 00,0019,0026,1014.2,+15.3,038,0109,1616918785,25.753 00,0022,0029,1014.5,+15.8,038,0121,1616919085,25.769 00,0018,0024,1014.1,+15.9,038,0136,1616919385,25.76 00,0015,0021,1014.0,+16.2,034,0129,1616919685,25.738 00,0019,0026,1014.1,+17.0,034,0118,1616919985,25.86 00,0018,0024,1014.1,+16.7,032,0112,1616920285,25.896 00,0015,0021,1014.1,+16.7,031,0143,1616920585,25.87 00,0019,0026,1014.1,+17.3,032,0121,1616920885,25.866 00,0016,0022,1014.2,+17.5,033,0095,1616921185,25.882 00,0017,0023,1014.0,+17.6,032,0116,1616921485,25.873 00,0017,0023,1014.1,+17.8,034,0123,1616921785,25.848 00,0017,0023,1014.1,+17.7,036,0110,1616922085,25.841 00,0013,0017,1014.3,+17.5,035,0126,1616922385,25.855 00,0017,0023,1014.1,+17.5,031,0106,1616922685,25.828 00,0014,0018,1014.2,+17.9,030,0120,1616922985,25.823 00,0016,0022,1014.0,+18.2,030,0109,1616923285,25.842 00,0014,0018,1013.9,+18.5,030,0127,1616923585,25.946 00,0014,0018,1013.8,+18.8,028,0121,1616923885,25.979 00,0014,0018,1013.7,+18.8,031,0124,1616924185,25.949 00,0016,0022,1013.6,+19.0,031,0115,1616924485,25.964 00,0015,0021,1013.7,+18.9,027,0131,1616924785,25.935 00,0017,0023,1013.6,+18.7,030,0122,1616925085,25.933 00,0014,0018,1013.6,+19.7,028,0139,1616925385,25.928 00,0017,0023,1013.7,+19.7,028,0128,1616925985,25.916 00,0016,0022,1013.5,+19.8,028,0120,1616926285,25.909 00,0015,0021,1013.8,+19.2,026,0102,1616926585,25.929 00,0016,0022,1013.8,+19.1,029,0133,1616926885,25.895 00,0015,0021,1013.6,+19.8,027,0134,1616927186,26.018 00,0016,0022,1013.6,+19.9,027,0129,1616927486,26.028 00,0019,0026,1013.8,+19.7,027,0116,1616927786,26.046 00,0016,0022,1013.6,+20.0,025,0137,1616928086,26.017 00,0016,0022,1013.7,+19.8,029,0141,1616928386,26.012 00,0014,0018,1013.4,+19.7,028,0126,1616928686,26.004 00,0017,0023,1013.4,+20.0,028,0127,1616928985,25.999 00,0016,0022,1013.5,+20.0,026,0111,1616929285,25.993 00,0016,0022,1013.4,+20.1,024,0123,1616929585,25.985 00,0015,0021,1013.4,+19.4,024,0122,1616929886,26.011 00,0013,0017,1013.5,+20.1,025,0125,1616930185,25.976 00,0015,0021,1013.5,+20.0,024,0109,1616930485,25.971 00,0013,0017,1013.1,+19.6,025,0117,1616930786,26.095 00,0016,0022,1013.1,+20.0,024,0109,1616931086,26.104 00,0013,0017,1013.3,+20.1,023,0119,1616931386,26.104 00,0014,0018,1013.2,+20.1,023,0125,1616931686,26.092 00,0013,0017,1013.0,+19.9,022,0118,1616931986,26.113 00,0014,0018,1013.2,+19.6,023,0122,1616932286,26.081 00,0012,0016,1013.2,+20.3,024,0115,1616932586,26.074 00,0013,0017,1013.0,+20.4,022,0115,1616932886,26.071 00,0014,0018,1012.7,+20.0,022,0138,1616933186,26.06 00,0012,0016,1012.9,+20.5,021,0132,1616933486,26.056 00,0013,0017,1013.0,+20.3,022,0107,1616933786,26.049 00,0012,0016,1012.7,+20.7,022,0129,1616934086,26.045 00,0010,0013,1012.6,+20.6,022,0111,1616934386,26.195 00,0012,0016,1012.7,+20.1,023,0129,1616934686,26.21 00,0010,0013,1012.7,+20.2,024,0112,1616934986,26.202 00,0013,0017,1012.9,+20.5,025,0113,1616935286,26.196 00,0011,0015,1012.6,+20.2,025,0120,1616935586,26.163 00,0014,0018,1012.5,+20.2,027,0114,1616935886,26.159 00,0014,0018,1012.6,+19.5,028,0130,1616936186,26.153 00,0011,0015,1012.7,+19.0,030,0124,1616936486,26.146 00,0012,0016,1012.6,+19.1,031,0122,1616936786,26.141 00,0015,0021,1012.4,+19.2,031,0132,1616937086,26.134 00,0016,0022,1012.5,+18.8,031,0113,1616937386,26.159 00,0016,0022,1012.3,+19.9,030,0141,1616937686,26.125 00,0014,0018,1012.3,+19.9,029,0112,1616937986,26.246 00,0013,0017,1012.2,+19.9,028,0091,1616938286,26.261 00,0016,0022,1012.0,+19.5,030,0129,1616938586,26.252 00,0017,0023,1012.3,+19.6,032,0096,1616938886,26.247 00,0016,0022,1012.3,+19.4,031,0108,1616939186,26.244 00,0015,0021,1012.5,+19.3,032,0113,1616939486,26.239 00,0018,0024,1012.1,+19.1,032,0129,1616939786,26.265 00,0018,0024,1012.3,+19.3,033,0140,1616940086,26.228 00,0018,0024,1011.9,+19.4,034,0124,1616940386,26.218 00,0021,0028,1011.9,+19.6,032,0105,1616940686,26.215 00,0017,0023,1012.2,+19.5,033,0129,1616940986,26.212 00,0015,0021,1012.1,+19.4,033,0140,1616941286,26.201 00,0017,0023,1012.1,+19.3,035,0115,1616941586,26.326 00,0016,0022,1012.2,+19.2,035,0130,1616941886,26.344 00,0016,0022,1012.1,+19.3,034,0124,1616942186,26.37 00,0018,0024,1012.0,+19.1,035,0117,1616942486,26.33 00,0022,0029,1012.2,+18.8,036,0135,1616942786,26.326 00,0017,0023,1012.0,+18.7,036,0110,1616943086,26.321 00,0018,0024,1012.1,+18.4,037,0113,1616943386,26.313 00,0020,0027,1012.3,+18.2,037,0135,1616943686,26.311 00,0016,0022,1012.1,+17.9,039,0115,1616943986,26.303 00,0019,0026,1012.1,+17.8,040,0108,1616944286,26.295 00,0019,0026,1012.3,+17.7,041,0114,1616944586,26.326 00,0017,0023,1012.1,+17.6,041,0127,1616944886,26.288 00,0019,0026,1012.4,+17.7,042,0122,1616945186,26.413 00,0020,0027,1012.2,+17.5,042,0119,1616945486,26.424 00,0021,0028,1012.1,+17.5,043,0089,1616945786,26.42 00,0021,0028,1012.5,+17.4,043,0115,1616946086,26.416 00,0019,0026,1012.3,+17.4,044,0111,1616946386,26.407 00,0016,0022,1012.4,+17.3,045,0126,1616946686,26.402 00,0020,0027,1012.3,+17.1,046,0134,1616946986,26.433 00,0020,0027,1012.4,+17.0,046,0101,1616947286,26.43 00,0019,0026,1012.3,+17.0,047,0118,1616947586,26.385 00,0017,0023,1012.2,+16.9,048,0144,1616947886,26.38 00,0021,0028,1012.3,+16.8,049,0120,1616948186,26.374 00,0017,0023,1012.5,+16.7,049,0128,1616948486,26.371 00,0017,0023,1012.5,+16.7,049,0132,1616948786,26.497 00,0019,0026,1012.4,+16.6,050,0113,1616949086,26.51 00,0017,0023,1012.3,+16.5,050,0129,1616949386,26.504 00,0013,0017,1012.3,+16.5,050,0116,1616949686,26.502 00,0018,0024,1012.8,+16.1,050,0105,1616949986,26.494 00,0024,0032,1012.8,+15.7,049,0112,1616950286,26.533 00,0029,0039,1013.2,+15.1,059,0136,1616950586,26.481 00,0033,0045,1012.8,+13.8,066,0134,1616950886,26.483 00,0026,0036,1013.0,+13.8,067,0145,1616951186,26.475 00,0026,0036,1013.0,+13.6,067,0133,1616951486,26.472 00,0024,0032,1013.0,+13.4,066,0115,1616951786,26.465 00,0028,0038,1013.1,+13.5,067,0148,1616952086,26.461 00,0026,0036,1013.2,+13.5,065,0128,1616952386,26.624 00,0025,0034,1013.2,+13.3,066,0134,1616952686,26.638 00,0023,0031,1013.4,+13.3,066,0124,1616952986,26.593 00,0023,0031,1013.6,+13.2,067,0131,1616953286,26.589 00,0022,0029,1013.5,+13.2,066,0120,1616953586,26.58 00,0023,0031,1013.7,+13.1,066,0124,1616953886,26.575 00,0026,0036,1013.9,+13.0,065,0127,1616954186,26.571 00,0025,0034,1014.0,+13.2,065,0114,1616954486,26.569 00,0022,0029,1014.0,+13.2,064,0138,1616954786,26.566 00,0022,0029,1014.4,+12.8,065,0126,1616955086,26.561 00,0022,0029,1014.2,+12.7,065,0128,1616955386,26.554 00,0021,0028,1014.6,+12.7,065,0114,1616955686,26.55 00,0019,0026,1014.9,+12.3,066,0141,1616955986,26.674 00,0018,0024,1014.7,+12.3,064,0131,1616956286,26.686 00,0059,0079,1014.7,+12.1,062,0106,1616956586,26.683 00,0071,0096,1014.7,+12.2,060,0135,1616956886,26.678 00,0024,0032,1014.7,+12.0,060,0130,1616957186,26.676 00,0034,0047,1015.1,+11.9,059,0113,1616957486,26.665 00,0019,0026,1015.0,+11.9,058,0128,1616957786,26.707 00,0020,0027,1014.9,+11.5,060,0114,1616958086,26.657 00,0019,0026,1015.0,+11.6,060,0110,1616958386,26.653 00,0024,0032,1015.3,+11.6,058,0132,1616958686,26.65 00,0018,0024,1015.1,+11.4,060,0119,1616958986,26.648 00,0021,0028,1015.4,+11.4,059,0124,1616959286,26.642 00,0020,0027,1015.5,+11.2,060,0126,1616959586,26.775 00,0016,0022,1015.5,+11.1,059,0114,1616959886,26.778 00,0018,0024,1015.6,+10.9,058,0108,1616960186,26.774 00,0019,0026,1015.9,+10.7,059,0129,1616960486,26.77 00,0018,0024,1015.7,+10.5,060,0113,1616960786,26.806 00,0015,0021,1016.0,+10.5,061,0104,1616961086,26.809 00,0016,0022,1015.9,+10.3,061,0109,1616961386,26.761 00,0016,0022,1016.3,+09.9,061,0117,1616961686,26.804 00,0009,0012,1016.2,+09.7,061,0130,1616961986,26.795 00,0009,0012,1016.7,+09.6,059,0107,1616962286,26.793 00,0012,0016,1016.8,+09.4,059,0118,1616962586,26.745 00,0007,0010,1016.8,+09.2,059,0101,1616962886,26.786 00,0007,0010,1017.2,+09.2,058,0110,1616963186,26.867 00,0006,0008,1016.8,+09.0,059,0110,1616963486,26.945 00,0005,0007,1017.0,+08.8,059,0110,1616963786,26.885 00,0007,0010,1017.2,+08.8,059,0125,1616964086,26.876 00,0005,0007,1017.3,+08.9,060,0122,1616964386,26.874 00,0006,0008,1017.0,+08.6,061,0129,1616964686,26.872 00,0008,0011,1017.0,+08.6,059,0131,1616964986,26.872 00,0005,0007,1017.5,+08.6,058,0126,1616965286,26.854 00,0007,0010,1017.5,+08.6,056,0121,1616965586,26.852 00,0009,0012,1017.6,+08.3,056,0138,1616965886,26.843 00,0008,0011,1017.4,+08.1,058,0127,1616966186,26.844 00,0007,0010,1017.5,+08.2,058,0108,1616966486,26.84 00,0008,0011,1017.5,+08.1,056,0126,1616966786,26.967 00,0007,0010,1017.5,+08.1,057,0100,1616967086,26.984 00,0008,0011,1017.7,+08.2,057,0144,1616967386,26.984 00,0010,0013,1017.6,+08.0,055,0117,1616967686,26.976 00,0007,0010,1017.6,+08.0,055,0114,1616967986,26.978 00,0008,0011,1017.8,+07.9,056,0129,1616968286,26.972 00,0009,0012,1017.9,+07.9,056,0108,1616968586,26.969 00,0008,0011,1017.6,+07.9,055,0128,1616968886,26.97 00,0008,0011,1017.6,+07.8,054,0118,1616969186,26.967 00,0007,0010,1017.7,+07.8,053,0138,1616969486,26.96 00,0009,0012,1017.9,+07.7,054,0139,1616969786,26.956 00,0009,0012,1017.8,+07.6,055,0136,1616970086,26.957 00,0008,0011,1017.8,+07.6,054,0118,1616970387,27.083 00,0007,0010,1017.5,+07.5,055,0109,1616970687,27.098 00,0009,0012,1017.9,+07.8,054,0109,1616970987,27.099 00,0009,0012,1017.9,+07.7,055,0104,1616971287,27.095 00,0010,0013,1017.6,+07.6,054,0116,1616971587,27.093 00,0009,0012,1017.8,+07.6,054,0115,1616971887,27.09 00,0008,0011,1017.9,+07.7,054,0125,1616972187,27.09 00,0010,0013,1018.0,+07.7,053,0128,1616972487,27.089 00,0009,0012,1017.7,+07.6,054,0123,1616972787,27.086 00,0009,0012,1017.7,+07.5,055,0137,1616973087,27.08 00,0009,0012,1017.7,+07.5,053,0122,1616973387,27.076 00,0009,0012,1017.6,+07.6,054,0124,1616973687,27.072 00,0008,0011,1017.8,+07.5,055,0111,1616973987,27.202 00,0009,0012,1017.8,+07.6,054,0107,1616974287,27.218 00,0009,0012,1017.7,+07.6,054,0138,1616974587,27.219 00,0012,0016,1017.7,+07.5,054,0104,1616974887,27.212 00,0010,0013,1018.0,+07.5,053,0128,1616975187,27.208 00,0009,0012,1018.0,+07.5,054,0121,1616975487,27.211 00,0008,0011,1017.9,+07.5,054,0145,1616975787,27.208 00,0008,0011,1017.8,+07.6,052,0097,1616976087,27.197 00,0009,0012,1017.9,+07.7,052,0103,1616976387,27.195 00,0009,0012,1018.4,+07.9,053,0104,1616976687,27.192 00,0007,0010,1017.9,+07.4,055,0110,1616976987,27.187 00,0009,0012,1018.3,+07.6,054,0121,1616977287,27.187 00,0008,0011,1018.1,+07.5,055,0112,1616977587,27.314 00,0010,0013,1018.0,+07.5,054,0128,1616977887,27.332 00,0008,0011,1017.8,+07.4,054,0101,1616978187,27.335 00,0009,0012,1017.9,+07.2,055,0159,1616978487,27.322 00,0009,0012,1017.9,+07.0,057,0108,1616978787,27.322 00,0009,0012,1017.8,+06.9,057,0119,1616979087,27.317 00,0008,0011,1018.0,+07.1,054,0122,1616979387,27.316 00,0008,0011,1018.1,+07.1,054,0126,1616979687,27.309 00,0009,0012,1018.0,+07.3,053,0112,1616979987,27.307 00,0011,0015,1018.2,+07.2,055,0116,1616980287,27.305 00,0010,0013,1018.1,+07.1,055,0123,1616980587,27.314 00,0009,0012,1018.2,+07.0,055,0124,1616980887,27.301 00,0010,0013,1018.1,+07.3,053,0115,1616981187,27.431 00,0010,0013,1017.9,+07.0,055,0107,1616981487,27.444 00,0008,0011,1017.8,+06.7,056,0141,1616981787,27.449 00,0010,0013,1018.1,+06.9,054,0113,1616982087,27.436 00,0010,0013,1018.2,+06.6,054,0126,1616982387,27.436 00,0011,0015,1017.9,+06.7,054,0133,1616982687,27.444 00,0011,0015,1018.2,+06.6,056,0112,1616982987,27.427 00,0009,0012,1017.9,+06.3,058,0135,1616983287,27.438 00,0010,0013,1017.9,+06.3,059,0128,1616983587,27.429 00,0010,0013,1018.2,+06.2,059,0112,1616983887,27.426 00,0010,0013,1017.9,+05.9,059,0114,1616984187,27.432 00,0013,0017,1018.0,+06.0,055,0116,1616984487,27.415 00,0010,0013,1018.3,+05.8,063,0118,1616984787,27.547 00,0011,0015,1018.3,+06.6,051,0122,1616985087,27.559 00,0010,0013,1018.0,+06.5,052,0143,1616985387,27.554 00,0009,0012,1018.1,+06.4,054,0121,1616985687,27.567 00,0009,0012,1018.1,+06.0,056,0130,1616985987,27.552 00,0009,0012,1018.2,+06.1,055,0121,1616986287,27.549 00,0011,0015,1017.8,+05.6,058,0130,1616986587,27.547 00,0008,0011,1018.3,+05.8,055,0124,1616986887,27.544 00,0012,0016,1018.0,+05.4,058,0121,1616987187,27.54 00,0014,0018,1018.2,+05.1,059,0107,1616987487,27.537 00,0013,0017,1018.0,+05.3,057,0111,1616987787,27.539 00,0011,0015,1018.0,+05.4,060,0125,1616988087,27.537 00,0009,0012,1018.0,+05.2,055,0127,1616988387,27.662 00,0011,0015,1018.0,+05.3,058,0112,1616988687,27.689 00,0011,0015,1017.7,+04.8,057,0117,1616988987,27.676 00,0010,0013,1017.8,+04.9,058,0105,1616989287,27.67 00,0010,0013,1018.0,+05.1,058,0114,1616989587,27.667 00,0011,0015,1018.2,+05.1,060,0114,1616989887,27.683 00,0009,0012,1017.8,+05.2,060,0132,1616990187,27.681 00,0010,0013,1018.1,+05.9,054,0127,1616990487,27.66 00,0010,0013,1017.9,+05.3,059,0113,1616990787,27.688 00,0010,0013,1018.1,+05.3,054,0119,1616991087,27.657 00,0008,0011,1018.2,+04.7,056,0119,1616991387,27.676 00,0008,0011,1018.3,+04.8,056,0108,1616991687,27.671 00,0009,0012,1017.9,+05.2,055,0125,1616991987,27.784 00,0010,0013,1017.9,+05.2,056,0143,1616992287,27.797 00,0017,0023,1018.2,+05.7,056,0110,1616992587,27.81 00,0014,0018,1018.3,+05.9,054,0122,1616992887,27.808 00,0011,0015,1018.3,+05.4,055,0115,1616993187,27.811 00,0013,0017,1017.9,+05.2,056,0116,1616993487,27.799 00,0010,0013,1018.0,+05.3,055,0126,1616993787,27.787 00,0009,0012,1018.0,+05.6,055,0128,1616994087,27.78 00,0010,0013,1018.1,+05.7,056,0119,1616994387,27.78 00,0011,0015,1018.2,+06.2,055,0125,1616994687,27.796 00,0011,0015,1018.2,+06.2,055,0129,1616994987,27.778 00,0012,0016,1018.1,+06.4,055,0119,1616995287,27.775 00,0009,0012,1018.2,+06.7,051,0116,1616995587,27.902 00,0010,0013,1018.2,+06.9,051,0138,1616995887,27.935 00,0009,0012,1018.1,+07.1,052,0110,1616996187,27.913 00,0011,0015,1018.1,+07.4,052,0127,1616996487,27.928 00,0008,0011,1018.3,+07.8,053,0136,1616996787,27.926 00,0008,0011,1018.5,+07.7,054,0127,1616997087,27.924 00,0008,0011,1018.4,+08.2,053,0113,1616997387,27.917 00,0010,0013,1018.5,+08.4,052,0126,1616997687,27.896 00,0009,0012,1018.5,+08.6,048,0127,1616997987,27.895 00,0006,0008,1018.4,+09.0,044,0136,1616998287,27.888 00,0008,0011,1018.4,+09.2,045,0124,1616998587,27.887 00,0007,0010,1018.4,+09.7,043,0104,1616998887,27.881 00,0005,0007,1018.7,+09.8,041,0110,1616999188,28.013 00,0006,0008,1018.3,+10.1,039,0117,1616999488,28.043 00,0006,0008,1018.3,+10.8,041,0106,1616999788,28.015 00,0006,0008,1018.6,+11.0,039,0122,1617000088,28.011 00,0010,0013,1018.6,+11.3,041,0133,1617000388,28.008 00,0005,0007,1018.5,+11.2,039,0114,1617000688,28.005 00,0015,0021,1018.8,+12.5,041,0146,1617000988,28.001 00,0007,0010,1018.3,+11.4,037,0124,1617001287,27.998 00,0006,0008,1018.5,+12.1,038,0115,1617001587,27.99 00,0006,0008,1018.5,+12.1,035,0109,1617001887,27.986 00,0005,0007,1018.5,+12.3,035,0115,1617002187,27.986 00,0005,0007,1018.4,+12.8,034,0127,1617002487,27.981 00,0021,0028,1018.4,+13.8,042,0110,1617002788,28.102 00,0008,0011,1018.4,+14.9,032,0127,1617003088,28.12 00,0011,0015,1018.5,+15.0,032,0108,1617003388,28.111 00,0008,0011,1018.6,+16.6,031,0116,1617003688,28.109 00,0006,0008,1018.5,+15.9,033,0123,1617003988,28.126 00,0006,0008,1018.4,+15.6,033,0099,1617004288,28.1 00,0007,0010,1018.5,+15.7,033,0110,1617004588,28.094 00,0005,0007,1018.3,+15.7,033,0118,1617004888,28.089 00,0005,0007,1018.4,+15.3,033,0117,1617005188,28.081 00,0005,0007,1018.4,+15.9,033,0103,1617005488,28.077 00,0006,0008,1018.4,+17.2,031,0117,1617005788,28.07 00,0004,0006,1018.2,+16.7,029,0125,1617006088,28.07 00,0004,0006,1018.2,+16.6,030,0109,1617006388,28.191 00,0005,0007,1018.3,+15.9,030,0135,1617006688,28.215 00,0004,0006,1018.3,+17.5,029,0141,1617006988,28.205 00,0006,0008,1018.0,+16.3,030,0130,1617007288,28.225 00,0007,0010,1018.0,+17.0,032,0137,1617007588,28.194 00,0006,0008,1018.1,+17.3,029,0107,1617007888,28.188 00,0005,0007,1018.1,+17.8,027,0117,1617008188,28.209 00,0004,0006,1018.0,+16.7,029,0129,1617008488,28.181 00,0004,0006,1018.1,+17.1,031,0115,1617008788,28.175 00,0004,0006,1017.9,+16.5,029,0120,1617009088,28.19 00,0005,0007,1018.0,+16.4,028,0134,1617009388,28.161 00,0004,0006,1017.9,+16.5,026,0123,1617009688,28.157 00,0004,0006,1017.9,+16.3,030,0133,1617009988,28.28 00,0005,0007,1017.9,+16.0,029,0127,1617010288,28.297 00,0004,0006,1017.8,+17.0,030,0128,1617010588,28.287 00,0004,0006,1017.6,+17.2,030,0117,1617010888,28.28 00,0004,0006,1017.7,+16.5,028,0120,1617011188,28.271 00,0004,0006,1017.8,+17.4,031,0108,1617011488,28.268 00,0004,0006,1017.6,+17.2,030,0131,1617011788,28.264 00,0004,0006,1017.8,+16.6,022,0122,1617012088,28.286 00,0004,0006,1017.4,+17.1,027,0132,1617012388,28.253 00,0005,0007,1017.5,+16.8,026,0114,1617012688,28.25 00,0004,0006,1017.3,+17.5,024,0112,1617012988,28.239 00,0004,0006,1017.3,+17.5,027,0124,1617013288,28.263 00,0004,0006,1017.4,+17.9,028,0116,1617013588,28.359 00,0004,0006,1017.3,+17.1,026,0133,1617013888,28.376 00,0004,0006,1017.4,+16.4,027,0143,1617014188,28.369 00,0004,0006,1017.1,+17.0,028,0114,1617014488,28.39 00,0006,0008,1017.3,+17.7,027,0117,1617014788,28.359 00,0005,0007,1017.1,+17.8,027,0126,1617015088,28.351 00,0009,0012,1017.2,+17.8,029,0119,1617015388,28.375 00,0005,0007,1017.3,+18.2,027,0126,1617015688,28.342 00,0007,0010,1017.3,+17.4,029,0137,1617015988,28.362 00,0009,0012,1017.1,+17.7,028,0113,1617016288,28.327 00,0008,0011,1017.3,+17.8,029,0121,1617016588,28.323 00,0007,0010,1017.0,+17.9,028,0101,1617016888,28.316 00,0005,0007,1017.2,+17.0,024,0109,1617017188,28.44 00,0006,0008,1016.8,+17.8,026,0125,1617017488,28.453 00,0006,0008,1017.2,+17.2,029,0104,1617017788,28.444 00,0008,0011,1016.7,+17.0,028,0133,1617018088,28.44 00,0006,0008,1016.8,+17.3,025,0119,1617018388,28.436 00,0005,0007,1016.5,+18.3,024,0125,1617018688,28.431 00,0006,0008,1016.7,+18.3,023,0121,1617018988,28.424 00,0006,0008,1016.5,+17.1,025,0122,1617019288,28.418 00,0008,0011,1016.3,+17.6,023,0124,1617019588,28.418 00,0006,0008,1016.3,+17.8,025,0129,1617019888,28.435 00,0005,0007,1016.5,+17.8,026,0119,1617020188,28.405 00,0006,0008,1016.1,+17.3,024,0123,1617020488,28.39 00,0005,0007,1015.9,+16.9,025,0119,1617020788,28.52 00,0006,0008,1016.4,+16.6,024,0115,1617021088,28.563 00,0005,0007,1016.1,+17.2,025,0110,1617021388,28.527 00,0005,0007,1016.2,+17.1,027,0124,1617021688,28.525 00,0004,0006,1016.2,+16.8,024,0111,1617021988,28.52 00,0007,0010,1016.4,+16.6,024,0118,1617022288,28.512 00,0006,0008,1016.0,+16.2,024,0113,1617022588,28.541 00,0005,0007,1015.9,+17.3,025,0108,1617022888,28.503 00,0005,0007,1015.8,+17.0,022,0123,1617023188,28.495 00,0005,0007,1016.1,+16.5,024,0147,1617023488,28.489 00,0004,0006,1016.0,+16.6,024,0121,1617023788,28.486 00,0006,0008,1016.3,+15.2,027,0119,1617024088,28.478 00,0004,0006,1016.2,+15.6,026,0137,1617024388,28.636 00,0005,0007,1016.3,+15.2,030,0123,1617024688,28.619 00,0007,0010,1016.3,+14.8,032,0137,1617024988,28.611 00,0007,0010,1016.3,+14.4,034,0119,1617025288,28.605 00,0007,0010,1016.0,+14.6,033,0129,1617025588,28.601 00,0006,0008,1016.1,+15.1,029,0108,1617025888,28.594 00,0004,0006,1016.4,+15.1,030,0104,1617026188,28.591 00,0004,0006,1016.0,+14.8,031,0113,1617026488,28.587 00,0006,0008,1016.1,+15.1,034,0113,1617026788,28.579 00,0004,0006,1015.8,+15.2,031,0124,1617027088,28.608 00,0004,0006,1015.8,+15.2,030,0117,1617027388,28.569 00,0005,0007,1015.9,+14.8,031,0100,1617027688,28.566 00,0004,0006,1015.8,+15.2,028,0112,1617027988,28.689 00,0003,0005,1015.6,+14.8,031,0115,1617028288,28.706 00,0004,0006,1015.7,+15.0,029,0100,1617028588,28.699 00,0004,0006,1015.9,+14.7,028,0109,1617028888,28.73 00,0005,0007,1016.1,+14.4,028,0122,1617029188,28.724 00,0005,0007,1015.7,+14.5,031,0125,1617029488,28.683 00,0005,0007,1015.7,+13.8,034,0139,1617029788,28.712 00,0005,0007,1016.0,+14.0,034,0114,1617030088,28.671 00,0008,0011,1016.0,+13.9,031,0142,1617030388,28.671 00,0005,0007,1016.0,+13.9,032,0120,1617030688,28.701 00,0006,0008,1016.0,+13.6,033,0114,1617030988,28.662 00,0006,0008,1016.1,+13.6,033,0128,1617031288,28.658 00,0006,0008,1016.2,+13.6,034,0114,1617031588,28.782 00,0008,0011,1016.3,+13.4,036,0133,1617031888,28.831 00,0010,0013,1016.4,+13.0,035,0134,1617032188,28.793 00,0008,0011,1016.5,+12.9,033,0115,1617032488,28.784 00,0009,0012,1016.5,+12.8,033,0117,1617032788,28.78 00,0009,0012,1016.5,+12.8,034,0113,1617033088,28.78 00,0010,0013,1016.8,+12.8,034,0107,1617033388,28.771 00,0010,0013,1016.5,+12.8,034,0122,1617033688,28.768 00,0008,0011,1016.7,+12.8,035,0127,1617033988,28.766 00,0012,0016,1016.8,+12.9,034,0123,1617034288,28.758 00,0008,0011,1016.5,+12.7,034,0119,1617034588,28.753 00,0009,0012,1016.8,+12.5,035,0134,1617034888,28.747 00,0011,0015,1016.9,+12.5,035,0119,1617035188,28.875 00,0010,0013,1016.9,+12.4,036,0120,1617035488,28.89 00,0008,0011,1017.0,+12.2,036,0122,1617035788,28.923 00,0009,0012,1017.0,+12.2,035,0138,1617036088,28.879 00,0007,0010,1016.9,+12.3,035,0108,1617036388,28.874 00,0012,0016,1017.0,+12.2,034,0123,1617036688,28.874 00,0013,0017,1016.9,+12.1,036,0131,1617036988,28.867 00,0010,0013,1017.0,+12.0,034,0132,1617037288,28.913 00,0009,0012,1017.1,+11.9,034,0125,1617037588,28.858 00,0007,0010,1016.9,+11.8,035,0119,1617037888,28.857 00,0009,0012,1017.1,+12.0,034,0131,1617038188,28.855 00,0008,0011,1017.1,+11.8,037,0118,1617038488,28.842 00,0010,0013,1017.0,+11.3,038,0126,1617038788,28.974 00,0009,0012,1016.8,+11.4,036,0122,1617039088,28.985 00,0008,0011,1017.0,+11.3,037,0106,1617039389,29.052 00,0015,0021,1017.2,+11.1,038,0103,1617039688,28.978 00,0129,0175,1017.2,+11.3,037,0121,1617039988,28.974 00,0012,0016,1017.4,+11.2,036,0122,1617040288,28.966 00,0009,0012,1017.4,+11.0,038,0113,1617040588,28.962 00,0022,0029,1017.4,+11.1,037,0111,1617040888,28.96 00,0010,0013,1017.4,+11.1,037,0114,1617041188,28.997 00,0023,0031,1017.4,+11.0,037,0120,1617041488,28.951 00,0010,0013,1017.4,+10.5,038,0109,1617041788,28.949 00,0013,0017,1017.4,+10.9,038,0120,1617042088,28.944 00,0009,0012,1017.3,+10.7,038,0126,1617042389,29.083 00,0010,0013,1017.5,+10.6,037,0108,1617042689,29.08 00,0011,0015,1017.7,+10.5,038,0129,1617042989,29.121 00,0010,0013,1017.6,+10.6,037,0127,1617043289,29.116 00,0010,0013,1017.4,+10.5,038,0129,1617043589,29.07 00,0011,0015,1017.5,+10.4,038,0136,1617043889,29.064 00,0010,0013,1017.8,+10.2,039,0143,1617044189,29.061 00,0010,0013,1017.7,+10.1,039,0103,1617044489,29.064 00,0012,0016,1017.7,+10.1,040,0135,1617044789,29.055 00,0011,0015,1017.4,+10.0,039,0110,1617045089,29.053 00,0013,0017,1017.5,+09.9,040,0117,1617045389,29.048 00,0012,0016,1017.7,+09.8,040,0127,1617045689,29.043 00,0009,0012,1017.9,+09.8,040,0118,1617045989,29.171 00,0013,0017,1017.6,+09.6,041,0119,1617046289,29.181 00,0010,0013,1017.6,+09.6,041,0136,1617046589,29.179 00,0013,0017,1017.9,+09.5,042,0111,1617046889,29.176 00,0083,0112,1017.8,+09.4,041,0139,1617047189,29.172 00,0115,0155,1017.8,+09.4,042,0131,1617047489,29.168 00,0016,0022,1017.8,+09.2,042,0116,1617047789,29.205 00,0012,0016,1017.9,+09.1,042,0122,1617048089,29.213 00,0010,0013,1017.9,+09.2,042,0106,1617048389,29.158 00,0015,0021,1017.7,+09.0,043,0121,1617048689,29.155 00,0014,0018,1017.9,+09.2,043,0111,1617048989,29.151 00,0015,0021,1017.6,+08.9,044,0106,1617049289,29.148 00,0013,0017,1017.6,+08.6,044,0143,1617049589,29.321 00,0014,0018,1017.7,+08.5,045,0105,1617049889,29.289 00,0013,0017,1017.8,+08.5,046,0106,1617050189,29.287 00,0012,0016,1017.7,+08.2,045,0137,1617050489,29.333 00,0012,0016,1017.5,+08.1,046,0120,1617050789,29.278 00,0014,0018,1017.7,+07.9,046,0128,1617051089,29.322 00,0012,0016,1017.7,+07.9,046,0127,1617051389,29.274 00,0013,0017,1017.8,+08.0,045,0121,1617051689,29.269 00,0011,0015,1017.7,+08.0,046,0125,1617051989,29.254 00,0011,0015,1017.5,+07.9,045,0107,1617052289,29.248 00,0011,0015,1017.4,+08.1,045,0119,1617052589,29.246 00,0012,0016,1017.6,+08.1,046,0132,1617052889,29.249 00,0011,0015,1017.6,+08.0,045,0129,1617053189,29.374 00,0015,0021,1017.2,+07.9,045,0114,1617053489,29.388 00,0010,0013,1017.4,+08.4,044,0114,1617053789,29.388 00,0011,0015,1017.3,+08.2,044,0122,1617054089,29.383 00,0011,0015,1017.3,+08.2,044,0126,1617054389,29.378 00,0010,0013,1017.5,+08.1,044,0123,1617054689,29.38 00,0014,0018,1017.6,+07.9,046,0139,1617054989,29.371 00,0012,0016,1017.5,+07.9,046,0130,1617055289,29.369 00,0011,0015,1017.2,+08.2,043,0112,1617055589,29.367 00,0011,0015,1017.5,+07.7,046,0125,1617055889,29.362 00,0013,0017,1017.8,+07.6,046,0120,1617056189,29.361 00,0039,0053,1017.5,+07.6,046,0130,1617056489,29.359 00,0018,0024,1017.3,+07.5,047,0112,1617056789,29.488 00,0026,0036,1017.4,+07.6,047,0122,1617057089,29.504 00,0034,0047,1017.5,+07.6,047,0125,1617057389,29.502 00,0022,0029,1017.9,+07.6,046,0123,1617057689,29.501 00,0019,0026,1017.8,+07.6,047,0113,1617057989,29.495 00,0017,0023,1017.6,+07.4,047,0116,1617058289,29.492 00,0053,0071,1017.7,+07.3,048,0116,1617058589,29.486 00,0052,0070,1017.6,+07.1,048,0125,1617058889,29.484 00,0037,0050,1017.5,+07.2,049,0125,1617059189,29.484 00,0024,0032,1017.5,+07.0,048,0125,1617059489,29.485 00,0046,0063,1017.4,+06.8,049,0118,1617059789,29.477 00,0037,0050,1017.6,+06.9,049,0107,1617060089,29.479 00,0021,0028,1017.7,+06.9,048,0120,1617060389,29.604 00,0018,0024,1017.2,+06.7,050,0103,1617060689,29.616 00,0018,0024,1017.4,+06.8,049,0113,1617060989,29.616 00,0016,0022,1017.4,+06.8,048,0124,1617061289,29.61 00,0013,0017,1017.3,+06.7,049,0109,1617061589,29.609 00,0014,0018,1017.1,+06.7,049,0139,1617061889,29.604 00,0014,0018,1017.4,+06.6,049,0126,1617062189,29.601 00,0016,0022,1017.1,+06.3,051,0123,1617062489,29.6 00,0015,0021,1017.2,+06.6,049,0128,1617062789,29.6 00,0013,0017,1017.0,+06.4,050,0118,1617063089,29.594 00,0018,0024,1017.4,+06.4,050,0115,1617063389,29.592 00,0015,0021,1017.2,+06.5,050,0109,1617063689,29.592 00,0014,0018,1016.9,+06.3,050,0124,1617063989,29.716 00,0014,0018,1017.3,+06.4,050,0145,1617064289,29.746 00,0015,0021,1017.3,+06.4,050,0120,1617064589,29.736 00,0012,0016,1016.9,+06.3,050,0125,1617064889,29.733 00,0014,0018,1017.0,+06.4,050,0122,1617065189,29.737 00,0014,0018,1017.0,+06.2,050,0117,1617065489,29.736 00,0015,0021,1016.9,+06.6,049,0121,1617065789,29.727 00,0014,0018,1016.9,+06.2,051,0129,1617066089,29.723 00,0018,0024,1017.1,+06.3,050,0117,1617066389,29.721 00,0016,0022,1017.1,+06.2,051,0124,1617066689,29.716 00,0015,0021,1016.9,+06.5,049,0100,1617066989,29.723 00,0016,0022,1017.0,+06.1,050,0122,1617067289,29.713 00,0015,0021,1017.1,+06.4,050,0117,1617067589,29.852 00,0014,0018,1017.1,+06.0,051,0125,1617067889,29.858 00,0014,0018,1016.8,+06.4,049,0135,1617068189,29.865 00,0027,0037,1017.1,+06.0,052,0130,1617068489,29.854 00,0028,0038,1016.9,+06.3,050,0122,1617068789,29.855 00,0023,0031,1016.9,+06.1,051,0122,1617069089,29.851 00,0024,0032,1016.9,+05.9,052,0127,1617069389,29.858 00,0038,0052,1016.8,+05.9,053,0103,1617069689,29.857 00,0056,0075,1016.9,+05.8,053,0114,1617069989,29.854 00,0095,0128,1016.9,+05.8,052,0121,1617070289,29.859 00,0040,0054,1016.8,+05.9,053,0141,1617070589,29.851 00,0018,0024,1017.0,+05.7,053,0108,1617070889,29.851 00,0019,0026,1017.0,+05.8,054,0128,1617071189,29.968 00,0020,0027,1017.2,+05.8,053,0117,1617071489,29.985 00,0021,0028,1017.2,+05.7,053,0108,1617071789,29.981 00,0017,0023,1017.4,+05.7,054,0113,1617072089,29.991 00,0015,0021,1017.2,+05.7,053,0114,1617072389,29.978 00,0020,0027,1016.9,+05.6,054,0140,1617072689,29.974 00,0016,0022,1016.8,+05.5,055,0117,1617072989,29.972 00,0015,0021,1017.0,+05.1,055,0138,1617073289,29.968 00,0016,0022,1017.0,+05.4,055,0121,1617073589,29.969 00,0016,0022,1017.0,+05.3,056,0113,1617073889,29.969 00,0016,0022,1017.0,+05.9,056,0145,1617074189,29.963 00,0020,0027,1017.1,+06.4,055,0122,1617074489,29.961 00,0019,0026,1017.2,+06.3,055,0137,1617074790,30.094 00,0016,0022,1017.3,+05.4,054,0110,1617075090,30.106 00,0021,0028,1017.1,+05.7,057,0129,1617075390,30.104 00,0049,0066,1017.3,+06.6,060,0122,1617075690,30.104 00,0019,0026,1017.5,+06.2,054,0133,1617075990,30.116 00,0019,0026,1017.2,+05.7,055,0131,1617076290,30.097 00,0018,0024,1017.5,+05.1,056,0109,1617076590,30.097 00,0018,0024,1017.3,+05.1,056,0120,1617076890,30.106 00,0015,0021,1017.2,+04.8,057,0126,1617077190,30.095 00,0019,0026,1017.2,+05.0,057,0114,1617077490,30.102 00,0016,0022,1017.3,+05.0,057,0116,1617077790,30.086 00,0017,0023,1017.5,+04.8,058,0103,1617078090,30.084 00,0019,0026,1017.6,+04.8,058,0124,1617078390,30.215 00,0018,0024,1017.5,+04.9,058,0126,1617078690,30.229 00,0027,0037,1017.3,+04.7,058,0128,1617078990,30.225 00,0020,0027,1017.8,+05.2,058,0119,1617079290,30.225 00,0016,0022,1017.5,+05.1,058,0128,1617079590,30.236 00,0015,0021,1017.7,+05.2,059,0128,1617079890,30.234 00,0018,0024,1017.9,+06.0,057,0128,1617080190,30.236 00,0016,0022,1018.0,+05.7,055,0151,1617080490,30.216 00,0023,0031,1017.8,+06.5,058,0104,1617080790,30.216 00,0016,0022,1017.7,+06.2,054,0118,1617081090,30.21 00,0025,0034,1018.1,+06.9,054,0128,1617081390,30.226 00,0013,0017,1018.0,+06.4,054,0118,1617081690,30.207 00,0014,0018,1017.7,+06.3,053,0117,1617081990,30.339 00,0014,0018,1017.8,+06.4,053,0110,1617082290,30.364 00,0017,0023,1018.0,+06.5,054,0132,1617082590,30.364 00,0015,0021,1017.8,+06.6,053,0132,1617082890,30.345 00,0019,0026,1017.8,+06.9,052,0121,1617083190,30.357 00,0016,0022,1017.7,+07.2,053,0112,1617083790,30.332 00,0016,0022,1017.7,+07.3,053,0111,1617084090,30.345 00,0023,0031,1017.7,+07.7,053,0118,1617084390,30.348 00,0018,0024,1017.9,+07.9,052,0100,1617084690,30.327 00,0015,0021,1018.0,+08.4,053,0118,1617085290,30.34 00,0019,0026,1017.8,+08.8,052,0114,1617085590,30.45 00,0016,0022,1018.0,+08.7,052,0127,1617085890,30.461 00,0015,0021,1017.9,+09.0,051,0128,1617086190,30.475 00,0018,0024,1018.0,+09.4,052,0124,1617086490,30.457 00,0016,0022,1018.0,+09.6,050,0115,1617086790,30.468 00,0017,0023,1018.3,+09.8,050,0138,1617087090,30.445 00,0023,0031,1018.1,+09.8,051,0122,1617087390,30.461 00,0083,0112,1018.0,+10.2,051,0112,1617087690,30.436 00,0022,0029,1018.4,+10.0,052,0127,1617087990,30.451 00,0033,0045,1018.2,+10.0,052,0125,1617088290,30.43 00,0039,0053,1018.4,+10.1,052,0127,1617088590,30.425 00,0082,0111,1018.0,+10.6,051,0116,1617088890,30.422 00,0049,0066,1018.3,+11.1,050,0143,1617089190,30.55 00,0029,0039,1018.1,+11.2,050,0125,1617089490,30.559 00,0028,0038,1018.0,+11.3,051,0088,1617089790,30.558 00,0036,0049,1018.3,+11.5,050,0121,1617090090,30.552 00,0044,0059,1018.5,+11.9,050,0112,1617090390,30.547 00,0034,0047,1018.3,+12.2,050,0125,1617090690,30.544 00,0023,0031,1018.4,+12.2,048,0146,1617090990,30.541 00,0018,0024,1018.2,+12.3,049,0128,1617091290,30.536 00,0026,0036,1018.1,+13.1,048,0118,1617091590,30.527 00,0020,0027,1018.3,+13.3,048,0111,1617091890,30.523 00,0019,0026,1018.0,+13.3,047,0123,1617092190,30.52 00,0016,0022,1018.1,+13.4,046,0117,1617092790,30.644 00,0016,0022,1018.4,+13.8,046,0146,1617093090,30.677 00,0014,0018,1018.1,+13.8,044,0124,1617093390,30.65 00,0018,0024,1018.3,+13.9,044,0127,1617093690,30.646 00,0017,0023,1018.3,+14.3,043,0110,1617093990,30.641 00,0017,0023,1018.2,+13.9,044,0125,1617094290,30.634 00,0015,0021,1018.0,+14.8,045,0119,1617094590,30.629 00,0014,0018,1018.1,+14.5,044,0114,1617094890,30.652 00,0021,0028,1018.2,+14.7,043,0138,1617095190,30.62 00,0019,0026,1018.2,+14.9,042,0124,1617095490,30.612 00,0016,0022,1018.1,+14.9,042,0118,1617095790,30.613 00,0017,0023,1018.0,+15.4,042,0126,1617096090,30.602 00,0020,0027,1017.9,+15.2,041,0126,1617096390,30.732 00,0019,0026,1017.9,+15.5,042,0150,1617096690,30.744 00,0019,0026,1018.0,+15.3,042,0124,1617096990,30.741 00,0018,0024,1017.7,+15.1,042,0110,1617097290,30.733 00,0020,0027,1017.7,+15.9,041,0115,1617097590,30.729 00,0020,0027,1017.7,+15.0,041,0104,1617097890,30.748 00,0019,0026,1017.7,+16.0,041,0105,1617098190,30.745 00,0022,0029,1017.8,+16.6,040,0106,1617098490,30.713 00,0029,0039,1017.8,+16.6,040,0119,1617098790,30.707 00,0041,0055,1017.8,+16.2,041,0126,1617099090,30.704 00,0028,0038,1017.7,+16.6,040,0130,1617099390,30.725 00,0034,0047,1017.7,+16.4,040,0105,1617099690,30.693 00,0029,0039,1017.5,+16.8,039,0138,1617099990,30.819 00,0034,0047,1017.5,+16.6,038,0122,1617100290,30.834 00,0040,0054,1017.4,+16.8,040,0127,1617100590,30.829 00,0036,0049,1017.3,+16.7,038,0114,1617100890,30.82 00,0027,0037,1017.2,+17.1,038,0137,1617101190,30.814 00,0044,0059,1017.6,+17.2,037,0111,1617101490,30.81 00,0067,0091,1017.6,+15.9,038,0109,1617101790,30.807 00,0051,0069,1017.5,+14.9,037,0109,1617102090,30.799 00,0056,0075,1017.4,+16.0,037,0113,1617102390,30.795 00,0063,0086,1017.5,+15.2,036,0098,1617102690,30.79 00,0060,0080,1017.2,+15.4,037,0111,1617102990,30.781 00,0049,0066,1017.3,+15.2,037,0118,1617103290,30.777 00,0046,0063,1017.4,+14.9,035,0125,1617103590,30.909 00,0060,0080,1017.3,+15.4,037,0136,1617103890,30.917 00,0023,0031,1017.4,+15.0,037,0118,1617104190,30.918 00,0024,0032,1017.2,+15.1,038,0141,1617104490,30.911 00,0032,0044,1017.5,+15.0,035,0122,1617104790,30.906 00,0026,0036,1017.2,+14.8,039,0141,1617105090,30.929 00,0024,0032,1017.2,+14.5,038,0131,1617105390,30.896 00,0018,0024,1017.4,+14.3,036,0139,1617105690,30.89 00,0019,0026,1017.1,+14.3,037,0117,1617105990,30.914 00,0018,0024,1017.1,+14.3,038,0106,1617106290,30.877 00,0020,0027,1017.4,+14.3,038,0115,1617106590,30.874 00,0022,0029,1017.3,+14.2,039,0133,1617106890,30.861 00,0018,0024,1017.0,+14.0,038,0124,1617107190,30.993 00,0017,0023,1017.2,+13.8,038,0105,1617107491,31.008 00,0016,0022,1016.9,+14.7,037,0106,1617107791,31 00,0017,0023,1016.8,+15.1,036,0114,1617108090,30.997 00,0019,0026,1017.0,+15.1,036,0137,1617108390,30.993 00,0017,0023,1016.6,+15.0,036,0131,1617108690,30.989 00,0017,0023,1016.6,+14.6,036,0110,1617108990,30.983 00,0018,0024,1016.7,+15.1,036,0113,1617109291,31.008 00,0019,0026,1016.6,+14.5,034,0112,1617109590,30.971 00,0018,0024,1016.7,+14.4,036,0134,1617109890,30.964 00,0018,0024,1016.6,+14.3,037,0124,1617110190,30.961 00,0033,0045,1016.7,+14.3,038,0124,1617110490,30.986 00,0023,0031,1016.5,+14.1,038,0140,1617110791,31.082 00,0038,0052,1016.7,+14.0,038,0101,1617111091,31.122 00,0074,0100,1016.4,+14.0,038,0121,1617111391,31.083 00,0028,0038,1016.6,+13.8,038,0122,1617111691,31.081 00,0026,0036,1016.5,+14.1,040,0114,1617111991,31.109 00,0019,0026,1016.6,+14.3,039,0123,1617112291,31.072 00,0036,0049,1016.5,+14.1,037,0114,1617112591,31.07 00,0030,0042,1016.3,+14.2,039,0142,1617112891,31.064 00,0024,0032,1016.6,+14.2,039,0124,1617113191,31.056 00,0025,0034,1016.3,+14.1,037,0107,1617113491,31.085 00,0030,0042,1016.2,+14.0,037,0115,1617113791,31.085 00,0026,0036,1016.4,+14.2,037,0119,1617114091,31.042 00,0030,0042,1016.4,+14.2,037,0128,1617114391,31.168 00,0070,0095,1016.1,+14.3,037,0115,1617114691,31.18 00,0022,0029,1016.5,+14.3,036,0125,1617114991,31.179 00,0031,0043,1016.3,+14.4,035,0129,1617115291,31.173 00,0017,0023,1016.2,+14.3,035,0124,1617115591,31.203 00,0022,0029,1016.1,+14.3,034,0114,1617115891,31.161 00,0025,0034,1016.0,+14.2,035,0113,1617116192,32.121 00,0019,0026,1016.1,+14.2,035,0120,1617116491,31.15 00,0021,0028,1016.2,+14.1,034,0107,1617116791,31.149 00,0020,0027,1016.3,+13.7,035,0125,1617117091,31.139 00,0032,0044,1016.0,+13.6,035,0115,1617117391,31.176 00,0015,0021,1016.0,+13.6,035,0113,1617117691,31.13 00,0014,0018,1016.1,+13.3,035,0119,1617117991,31.261 00,0014,0018,1016.2,+13.2,036,0119,1617118291,31.275 00,0018,0024,1016.5,+13.5,036,0101,1617118591,31.303 00,0048,0065,1016.4,+13.4,038,0135,1617118891,31.266 00,0016,0022,1016.3,+12.9,037,0124,1617119191,31.297 00,0035,0048,1016.5,+13.0,038,0135,1617119491,31.26 00,0015,0021,1016.5,+12.7,039,0121,1617119791,31.286 00,0018,0024,1016.9,+12.5,041,0141,1617120091,31.243 00,0011,0015,1016.9,+12.1,040,0100,1617120391,31.275 00,0011,0015,1016.5,+11.9,040,0114,1617120691,31.234 00,0012,0016,1016.5,+11.7,041,0133,1617120991,31.267 00,0010,0013,1016.6,+11.6,041,0118,1617121291,31.226 00,0011,0015,1016.8,+11.4,043,0140,1617121591,31.351 00,0011,0015,1016.7,+11.2,043,0130,1617121891,31.363 00,0012,0016,1017.0,+11.2,044,0124,1617122191,31.36 00,0015,0021,1016.9,+11.2,044,0138,1617122491,31.358 00,0013,0017,1016.7,+10.8,047,0122,1617122791,31.358 00,0013,0017,1016.7,+10.8,048,0119,1617123091,31.35 00,0015,0021,1016.8,+10.7,048,0131,1617123391,31.346 00,0013,0017,1017.0,+10.5,049,0119,1617123691,31.342 00,0013,0017,1016.9,+10.3,051,0130,1617123991,31.335 00,0014,0018,1016.8,+10.0,052,0108,1617124291,31.336 00,0015,0021,1017.2,+09.6,054,0108,1617124591,31.369 00,0015,0021,1017.3,+09.5,054,0124,1617124891,31.331 00,0015,0021,1017.1,+09.7,053,0130,1617125191,31.455 00,0014,0018,1017.2,+09.4,054,0109,1617125491,31.469 00,0015,0021,1017.4,+09.6,053,0124,1617125791,31.466 00,0016,0022,1017.7,+09.3,055,0120,1617126091,31.47 00,0016,0022,1017.4,+08.9,055,0111,1617126391,31.459 00,0016,0022,1017.3,+08.8,055,0111,1617126691,31.455 00,0015,0021,1017.2,+08.8,054,0115,1617126991,31.455 00,0013,0017,1017.6,+08.6,054,0089,1617127291,31.448 00,0015,0021,1017.4,+08.5,054,0120,1617127591,31.448 00,0015,0021,1017.5,+08.5,053,0130,1617127891,31.449 00,0016,0022,1017.4,+08.4,053,0132,1617128191,31.439 00,0016,0022,1017.7,+08.3,053,0119,1617128491,31.437 00,0015,0021,1017.7,+08.3,051,0122,1617128791,31.567 00,0013,0017,1017.7,+08.3,051,0095,1617129091,31.625 00,0015,0021,1017.3,+08.2,052,0112,1617129391,31.575 00,0015,0021,1017.4,+08.1,052,0100,1617129691,31.572 00,0014,0018,1017.4,+08.2,051,0112,1617129991,31.569 00,0015,0021,1017.3,+08.0,051,0139,1617130291,31.612 00,0014,0018,1017.5,+07.9,051,0120,1617130591,31.566 00,0015,0021,1017.5,+08.0,051,0127,1617130891,31.561 00,0017,0023,1017.5,+07.7,052,0127,1617131191,31.558 00,0017,0023,1017.4,+07.7,052,0136,1617131491,31.558 00,0016,0022,1017.3,+07.4,053,0127,1617131791,31.553 00,0016,0022,1017.5,+07.6,052,0104,1617132091,31.55 00,0018,0024,1017.3,+07.5,052,0105,1617132391,31.72 00,0016,0022,1017.3,+07.5,053,0126,1617132691,31.691 00,0016,0022,1017.4,+07.4,053,0109,1617132991,31.691 00,0018,0024,1017.6,+07.6,052,0135,1617133291,31.687 00,0018,0024,1017.5,+07.4,053,0105,1617133591,31.689 00,0019,0026,1017.2,+07.4,052,0104,1617133891,31.685 00,0021,0028,1017.6,+07.3,053,0125,1617134191,31.723 00,0018,0024,1017.4,+07.4,053,0119,1617134491,31.675 00,0021,0028,1017.5,+06.9,055,0116,1617134791,31.674 00,0023,0031,1017.2,+06.7,057,0108,1617135091,31.712 00,0021,0028,1017.5,+06.8,057,0103,1617135391,31.667 00,0025,0034,1017.4,+06.7,057,0110,1617135691,31.664 00,0024,0032,1017.3,+06.5,058,0125,1617135991,31.836 00,0027,0037,1017.2,+06.7,056,0119,1617136291,31.817 00,0028,0038,1017.2,+06.6,056,0138,1617136591,31.851 00,0026,0036,1017.2,+06.7,056,0123,1617136891,31.806 00,0024,0032,1017.1,+06.4,056,0116,1617137191,31.848 00,0023,0031,1017.1,+06.4,056,0113,1617137491,31.799 00,0023,0031,1017.3,+06.5,058,0120,1617137791,31.797 00,0024,0032,1017.3,+06.2,058,0130,1617138091,31.788 00,0021,0028,1017.2,+06.3,057,0107,1617138391,31.785 00,0023,0031,1017.0,+06.4,056,0134,1617138691,31.777 00,0020,0027,1017.0,+05.9,060,0105,1617138991,31.776 00,0022,0029,1017.2,+06.2,057,0114,1617139291,31.774 00,0023,0031,1017.5,+06.1,058,0120,1617139591,31.903 00,0021,0028,1017.1,+06.0,058,0124,1617139891,31.918 00,0021,0028,1017.2,+05.8,060,0148,1617140191,31.912 00,0024,0032,1017.1,+05.8,058,0139,1617140491,31.914 00,0021,0028,1017.0,+05.2,060,0128,1617140791,31.909 00,0025,0034,1017.0,+05.6,059,0132,1617141091,31.911 00,0024,0032,1017.3,+05.6,059,0120,1617141391,31.904 00,0022,0029,1017.1,+05.9,059,0128,1617141691,31.901 00,0026,0036,1017.2,+05.7,060,0138,1617141991,31.903 00,0023,0031,1017.0,+05.6,060,0130,1617142291,31.899 00,0023,0031,1017.2,+05.7,059,0117,1617142591,31.898 00,0024,0032,1017.3,+05.7,060,0128,1617142891,31.893 00,0022,0029,1016.9,+05.5,060,0115,1617143192,32.026 00,0022,0029,1016.9,+05.4,060,0117,1617143492,32.039 00,0021,0028,1017.1,+05.3,061,0141,1617143792,32.037 00,0022,0029,1017.0,+05.2,061,0133,1617144092,32.038 00,0023,0031,1017.0,+05.2,062,0114,1617144392,32.035 00,0022,0029,1017.0,+05.6,060,0120,1617144692,32.03 00,0021,0028,1017.1,+05.3,060,0123,1617144992,32.028 00,0020,0027,1017.0,+04.6,062,0145,1617145292,32.023 00,0022,0029,1017.0,+04.7,063,0130,1617145592,32.023 00,0023,0031,1016.9,+05.1,062,0124,1617145892,32.02 00,0023,0031,1016.7,+04.4,064,0111,1617146192,32.024 00,0025,0034,1017.1,+05.0,064,0133,1617146492,32.018 00,0025,0034,1016.7,+04.8,064,0110,1617146792,32.154 00,0026,0036,1016.7,+04.3,065,0114,1617147092,32.162 00,0025,0034,1017.1,+05.0,063,0139,1617147392,32.158 00,0025,0034,1016.9,+04.5,064,0109,1617147692,32.155 00,0026,0036,1016.8,+04.5,064,0119,1617147992,32.153 00,0024,0032,1016.6,+04.4,064,0117,1617148292,32.151 00,0025,0034,1016.5,+04.3,064,0124,1617148592,32.158 00,0022,0029,1016.6,+04.2,064,0116,1617148892,32.147 00,0025,0034,1016.5,+04.3,064,0116,1617149192,32.146 00,0025,0034,1016.4,+03.9,065,0129,1617149492,32.146 00,0026,0036,1016.5,+04.2,063,0128,1617149792,32.142 00,0026,0036,1016.5,+04.4,062,0133,1617150092,32.14 00,0022,0029,1016.2,+04.6,062,0123,1617150392,32.27 00,0023,0031,1016.3,+04.2,062,0109,1617150692,32.281 00,0024,0032,1016.6,+03.3,066,0118,1617150992,32.285 00,0024,0032,1016.5,+03.7,065,0131,1617151292,32.293 00,0022,0029,1016.4,+03.3,066,0124,1617151592,32.28 00,0022,0029,1016.4,+03.6,064,0121,1617151892,32.28 00,0023,0031,1016.0,+03.8,064,0130,1617152192,32.281 00,0021,0028,1016.2,+04.2,063,0121,1617152492,32.274 00,0024,0032,1016.3,+04.2,063,0118,1617152792,32.274 00,0023,0031,1016.5,+04.0,064,0139,1617153092,32.273 00,0025,0034,1016.4,+04.0,063,0145,1617153392,32.281 00,0024,0032,1016.1,+04.4,062,0119,1617153692,32.283 00,0022,0029,1016.3,+04.2,063,0124,1617153992,32.4 00,0024,0032,1016.5,+04.0,064,0123,1617154292,32.411 00,0022,0029,1016.0,+03.8,066,0142,1617154592,32.413 00,0023,0031,1016.3,+03.6,065,0110,1617154892,32.414 00,0024,0032,1016.4,+04.3,064,0115,1617155192,32.411 00,0027,0037,1016.3,+04.5,063,0101,1617155492,32.403 00,0028,0038,1016.2,+04.1,064,0102,1617155792,32.405 00,0024,0032,1016.0,+04.2,064,0122,1617156092,32.414 00,0027,0037,1016.0,+03.7,066,0126,1617156392,32.402 00,0028,0038,1016.2,+03.1,068,0114,1617156692,32.399 00,0024,0032,1016.5,+03.9,065,0106,1617156992,32.396 00,0025,0034,1016.4,+04.6,064,0117,1617157292,32.395 00,0050,0068,1016.1,+04.5,064,0140,1617157592,32.532 00,0065,0088,1016.4,+03.9,065,0118,1617157892,32.545 00,0041,0055,1016.3,+03.6,065,0131,1617158192,32.544 00,0033,0045,1015.9,+03.8,066,0126,1617158492,32.542 00,0030,0042,1016.1,+03.8,065,0112,1617158792,32.54 00,0227,0305,1016.2,+04.2,064,0131,1617159092,32.535 00,0094,0127,1016.1,+03.6,066,0113,1617159392,32.532 00,0114,0154,1016.3,+04.2,063,0117,1617159692,32.529 00,0194,0262,1016.3,+03.9,063,0131,1617159992,32.527 00,0084,0113,1016.3,+03.9,064,0120,1617160292,32.527 00,0041,0055,1016.2,+03.7,063,0119,1617160592,32.527 00,0078,0106,1016.6,+04.0,064,0105,1617160892,32.535 00,0104,0139,1016.0,+03.8,064,0113,1617161192,32.655 00,0032,0044,1016.4,+03.6,066,0136,1617161492,32.667 00,0025,0034,1016.2,+02.6,067,0125,1617161792,32.665 00,0029,0039,1016.1,+03.4,065,0137,1617162092,32.665 00,0025,0034,1016.2,+03.1,064,0117,1617162392,32.661 00,0027,0037,1015.9,+02.6,068,0133,1617162692,32.66 00,0027,0037,1016.0,+02.8,066,0111,1617162992,32.659 00,0029,0039,1016.0,+03.1,066,0116,1617163292,32.676 00,0023,0031,1016.4,+02.9,066,0106,1617163592,32.657 00,0026,0036,1016.2,+03.0,067,0127,1617163892,32.657 00,0026,0036,1016.2,+02.9,066,0113,1617164192,32.671 00,0026,0036,1016.2,+03.1,066,0111,1617164492,32.656 00,0025,0034,1016.0,+02.9,068,0135,1617164792,32.783 00,0030,0042,1016.1,+03.0,068,0112,1617165092,32.8 00,0028,0038,1016.5,+03.3,068,0136,1617165392,32.797 00,0024,0032,1016.4,+04.0,066,0109,1617165692,32.795 00,0025,0034,1016.4,+03.9,067,0120,1617165992,32.796 00,0054,0073,1016.6,+04.4,066,0114,1617166292,32.795 00,0050,0068,1016.6,+04.9,064,0121,1617166592,32.792 00,0027,0037,1016.5,+04.7,064,0122,1617166892,32.787 00,0024,0032,1016.7,+04.9,065,0122,1617167192,32.789 00,0021,0028,1016.6,+04.9,065,0126,1617167492,32.788 00,0024,0032,1016.4,+05.3,065,0106,1617167792,32.782 00,0024,0032,1016.8,+06.0,063,0119,1617168092,32.781 00,0027,0037,1016.8,+06.3,064,0121,1617168392,32.914 00,0028,0038,1016.8,+06.3,064,0140,1617168692,32.924 00,0037,0050,1016.7,+06.8,061,0132,1617168992,32.939 00,0023,0031,1016.8,+06.6,063,0124,1617169292,32.937 00,0026,0036,1016.8,+07.2,060,0117,1617169592,32.918 00,0030,0042,1016.6,+07.1,058,0125,1617169892,32.944 00,0030,0042,1016.7,+07.6,057,0103,1617170192,32.914 00,0028,0038,1016.7,+07.7,057,0132,1617170492,32.907 00,0038,0052,1016.6,+07.9,057,0110,1617170792,32.904 00,0064,0087,1016.9,+08.1,055,0125,1617171092,32.899 00,0062,0085,1016.7,+08.5,056,0092,1617171392,32.899 00,0036,0049,1016.7,+08.6,056,0136,1617171692,32.895 00,0067,0091,1016.9,+09.0,054,0121,1617171993,33.043 00,0033,0045,1016.7,+09.5,054,0135,1617172293,33.031 00,0039,0053,1016.4,+09.9,052,0143,1617172593,33.032 00,0021,0028,1016.6,+09.9,051,0132,1617172893,33.026 00,0019,0026,1016.8,+09.7,052,0102,1617173193,33.025 00,0029,0039,1016.7,+10.4,050,0102,1617173493,33.017 00,0023,0031,1016.6,+10.9,049,0116,1617173793,33.016 00,0022,0029,1016.6,+10.8,048,0119,1617174093,33.013 00,0021,0028,1016.3,+11.3,048,0114,1617174393,33.009 00,0016,0022,1016.6,+10.7,045,0143,1617174693,33.003 00,0019,0026,1016.5,+11.4,046,0106,1617174993,33.001 00,0019,0026,1016.5,+11.4,045,0126,1617175292,32.995 00,0018,0024,1016.3,+11.6,043,0118,1617175593,33.12 00,0020,0027,1016.8,+11.8,042,0116,1617175893,33.155 00,0016,0022,1016.3,+12.4,042,0107,1617176193,33.128 00,0018,0024,1016.6,+12.1,042,0114,1617176493,33.126 00,0018,0024,1016.7,+12.6,043,0129,1617176793,33.137 00,0015,0021,1016.5,+12.4,038,0112,1617177093,33.114 00,0017,0023,1016.6,+13.2,037,0117,1617177393,33.132 00,0018,0024,1016.7,+13.2,038,0121,1617177693,33.106 00,0014,0018,1016.4,+13.4,038,0126,1617177993,33.102 00,0017,0023,1016.5,+13.8,036,0124,1617178293,33.093 00,0014,0018,1016.5,+13.8,036,0115,1617178593,33.089 00,0016,0022,1016.3,+13.7,036,0128,1617178893,33.084 00,0027,0037,1016.3,+14.1,036,0139,1617179193,33.215 00,0038,0052,1016.1,+14.8,035,0134,1617179493,33.226 00,0016,0022,1016.1,+15.0,035,0138,1617179793,33.215 00,0016,0022,1016.1,+14.5,034,0129,1617180093,33.217 00,0027,0037,1016.2,+15.1,034,0116,1617180393,33.215 00,0014,0018,1015.9,+14.5,036,0109,1617180693,33.204 00,0013,0017,1015.8,+15.5,034,0139,1617180993,33.198 00,0013,0017,1015.7,+15.3,032,0123,1617181293,33.193 00,0011,0015,1015.7,+14.7,029,0122,1617181593,33.211 00,0010,0013,1015.6,+15.8,032,0103,1617181893,33.184 00,0015,0021,1015.7,+15.9,032,0113,1617182193,33.178 00,0014,0018,1015.6,+15.8,028,0116,1617182493,33.175 00,0012,0016,1015.3,+15.0,029,0127,1617182793,33.323 00,0012,0016,1015.6,+16.0,029,0118,1617183093,33.308 00,0014,0018,1015.3,+16.2,028,0120,1617183393,33.334 00,0012,0016,1015.3,+16.0,031,0114,1617183693,33.298 00,0012,0016,1015.5,+15.8,028,0115,1617183993,33.316 00,0012,0016,1015.3,+16.3,030,0109,1617184293,33.29 00,0016,0022,1015.1,+16.8,029,0126,1617184593,33.309 00,0011,0015,1015.2,+16.5,028,0125,1617184893,33.276 00,0014,0018,1014.9,+15.5,025,0109,1617185193,33.271 00,0012,0016,1014.9,+17.0,027,0135,1617185493,33.265 00,0011,0015,1015.2,+17.6,026,0122,1617185793,33.262 00,0011,0015,1014.9,+16.9,026,0112,1617186093,33.281 00,0010,0013,1014.6,+15.5,024,0115,1617186393,33.406 00,0012,0016,1015.1,+16.7,024,0112,1617186693,33.392 00,0010,0013,1014.7,+17.0,025,0103,1617186993,33.388 00,0010,0013,1014.8,+17.0,023,0133,1617187293,33.381 00,0009,0012,1014.5,+17.2,025,0115,1617187593,33.376 00,0013,0017,1014.4,+18.0,029,0127,1617187893,33.371 00,0010,0013,1014.2,+17.4,025,0110,1617188193,33.365 00,0012,0016,1014.3,+17.5,023,0113,1617188493,33.359 00,0010,0013,1014.4,+17.3,027,0123,1617188793,33.354 00,0010,0013,1014.2,+16.1,024,0115,1617189093,33.348 00,0010,0013,1014.3,+17.1,026,0126,1617189393,33.342 00,0008,0011,1014.2,+17.5,026,0116,1617189693,33.338 00,0010,0013,1014.1,+17.9,025,0129,1617189993,33.462 00,0010,0013,1014.0,+17.8,025,0136,1617190293,33.474 00,0022,0029,1014.2,+18.5,027,0130,1617190593,33.468 00,0010,0013,1013.8,+17.6,024,0115,1617190893,33.465 00,0014,0018,1014.0,+18.6,025,0120,1617191193,33.457 00,0010,0013,1014.0,+17.4,027,0112,1617191493,33.453 00,0012,0016,1013.7,+17.7,025,0135,1617191793,33.447 00,0011,0015,1013.7,+17.7,025,0132,1617192093,33.44 00,0016,0022,1013.7,+18.8,023,0108,1617192393,33.433 00,0013,0017,1013.2,+18.1,024,0125,1617192693,33.428 00,0016,0022,1013.4,+19.0,023,0135,1617192993,33.424 00,0010,0013,1013.5,+17.8,024,0102,1617193293,33.445 00,0012,0016,1013.1,+18.3,025,0119,1617193593,33.545 00,0008,0011,1013.2,+16.4,026,0118,1617193893,33.554 00,0010,0013,1013.2,+16.8,026,0113,1617194193,33.581 00,0011,0015,1013.2,+18.1,025,0113,1617194493,33.547 00,0009,0012,1013.1,+16.6,026,0125,1617194793,33.541 00,0011,0015,1013.1,+17.0,026,0125,1617195093,33.532 00,0009,0012,1012.9,+16.4,027,0126,1617195393,33.526 00,0008,0011,1013.0,+15.7,026,0112,1617195693,33.523 00,0009,0012,1012.6,+15.6,028,0136,1617195993,33.545 00,0010,0013,1012.8,+15.6,027,0143,1617196293,33.541 00,0009,0012,1012.5,+15.4,027,0097,1617196593,33.541 00,0010,0013,1012.9,+15.4,027,0118,1617196893,33.498 00,0009,0012,1012.9,+15.2,029,0115,1617197193,33.661 00,0010,0013,1012.6,+15.1,029,0118,1617197493,33.639 00,0010,0013,1012.6,+14.9,028,0133,1617197793,33.631 00,0012,0016,1012.5,+15.4,028,0119,1617198093,33.628 00,0009,0012,1012.4,+15.2,027,0127,1617198393,33.619 00,0012,0016,1012.3,+15.1,030,0127,1617198693,33.615 00,0010,0013,1012.5,+15.0,028,0092,1617198993,33.61 00,0010,0013,1012.2,+14.7,029,0124,1617199293,33.605 00,0013,0017,1012.3,+14.6,028,0100,1617199593,33.604 00,0011,0015,1012.0,+14.9,028,0119,1617199893,33.597 00,0011,0015,1012.0,+14.7,028,0117,1617200193,33.595 00,0012,0016,1011.9,+14.6,028,0121,1617200493,33.62 00,0012,0016,1011.9,+14.7,031,0125,1617200793,33.714 00,0012,0016,1011.8,+14.5,029,0126,1617201093,33.728 00,0010,0013,1011.8,+14.5,029,0098,1617201393,33.721 00,0010,0013,1011.7,+14.4,031,0119,1617201693,33.751 00,0010,0013,1011.7,+14.2,031,0129,1617201993,33.748 00,0011,0015,1011.9,+14.2,030,0113,1617202293,33.738 00,0012,0016,1011.8,+14.0,028,0122,1617202593,33.734 00,0010,0013,1011.5,+14.0,032,0125,1617202893,33.699 00,0011,0015,1011.6,+14.3,031,0140,1617203193,33.693 00,0013,0017,1011.5,+14.1,030,0121,1617203493,33.721 00,0011,0015,1011.4,+14.1,029,0111,1617203793,33.685 00,0011,0015,1011.4,+14.0,035,0103,1617204093,33.678 00,0012,0016,1011.7,+14.1,032,0128,1617204393,33.804 00,0013,0017,1011.7,+13.8,031,0131,1617204693,33.813 00,0016,0022,1011.4,+14.0,031,0108,1617204993,33.806 00,0017,0023,1011.4,+13.9,031,0132,1617205293,33.84 00,0014,0018,1011.4,+13.8,031,0126,1617205593,33.8 00,0013,0017,1011.4,+13.8,030,0133,1617205893,33.795 00,0009,0012,1011.5,+13.8,030,0110,1617206193,33.827 00,0011,0015,1011.4,+13.4,032,0125,1617206493,33.821 00,0013,0017,1011.2,+13.7,033,0128,1617206793,33.78 00,0014,0018,1011.3,+13.8,033,0142,1617207093,33.812 00,0017,0023,1011.1,+13.4,034,0109,1617207393,33.809 00,0014,0018,1011.4,+13.4,035,0129,1617207693,33.764 00,0010,0013,1011.0,+13.2,035,0118,1617207993,33.932 00,0015,0021,1011.0,+13.2,034,0124,1617208293,33.906 00,0012,0016,1011.3,+13.3,035,0130,1617208593,33.907 00,0012,0016,1010.8,+13.1,036,0102,1617208893,33.898 00,0014,0018,1010.8,+12.7,036,0141,1617209193,33.894 00,0012,0016,1010.6,+12.6,038,0105,1617209493,33.886 00,0025,0034,1011.0,+12.8,036,0119,1617209793,33.882 00,0026,0036,1010.8,+12.6,038,0129,1617210093,33.883 00,0022,0029,1010.8,+12.4,038,0114,1617210393,33.874 00,0016,0022,1010.8,+12.3,037,0124,1617210693,33.907 00,0018,0024,1010.8,+12.1,040,0127,1617210993,33.862 00,0023,0031,1011.1,+12.1,037,0098,1617211293,33.861 00,0023,0031,1011.0,+12.1,039,0138,1617211593,33.989 00,0016,0022,1010.8,+12.2,036,0117,1617211893,33.997 00,0017,0023,1010.8,+12.2,036,0132,1617212194,34.038 00,0018,0024,1010.5,+12.1,036,0143,1617212493,33.987 00,0020,0027,1010.6,+12.2,039,0122,1617212793,33.982 00,0019,0026,1010.8,+12.4,040,0119,1617213093,33.982 00,0019,0026,1010.7,+12.2,042,0127,1617213393,33.974 00,0018,0024,1010.9,+12.0,045,0125,1617213694,34.015 00,0018,0024,1010.8,+11.9,047,0144,1617213994,34.006 00,0016,0022,1010.8,+11.8,041,0109,1617214293,33.963 00,0015,0021,1010.7,+11.9,044,0125,1617214593,33.959 00,0017,0023,1010.7,+11.9,042,0123,1617214893,33.997 00,0016,0022,1010.6,+11.7,041,0138,1617215194,34.084 00,0012,0016,1010.9,+11.6,042,0136,1617215494,34.135 00,0014,0018,1010.6,+11.7,042,0128,1617215794,34.09 00,0014,0018,1010.7,+11.9,041,0131,1617216094,34.125 00,0015,0021,1010.6,+11.8,046,0114,1617216394,34.088 00,0014,0018,1010.6,+11.8,039,0158,1617216694,34.076 00,0015,0021,1010.5,+11.8,037,0110,1617216994,34.112 00,0015,0021,1010.4,+11.8,044,0120,1617217294,34.075 00,0014,0018,1010.6,+11.8,043,0125,1617217594,34.106 00,0013,0017,1010.6,+11.6,043,0150,1617217894,34.058 00,0016,0022,1010.6,+11.8,042,0112,1617218194,34.054 00,0019,0026,1010.1,+11.7,039,0123,1617218494,34.094 00,0018,0024,1010.1,+11.9,036,0121,1617218794,34.222 00,0018,0024,1010.4,+11.7,036,0105,1617219094,34.185 00,0015,0021,1010.0,+11.7,035,0120,1617219394,34.227 00,0016,0022,1010.1,+11.6,036,0101,1617219694,34.225 00,0016,0022,1009.9,+11.6,036,0128,1617219994,34.175 00,0015,0021,1010.1,+11.2,038,0114,1617220294,34.177 00,0016,0022,1010.2,+11.3,039,0132,1617220594,34.208 00,0015,0021,1009.8,+11.1,037,0113,1617220894,34.159 00,0015,0021,1010.0,+11.3,038,0134,1617221194,34.2 00,0020,0027,1009.8,+11.1,038,0115,1617221494,34.201 00,0016,0022,1009.5,+11.1,039,0126,1617221794,34.195 00,0019,0026,1009.6,+11.0,039,0125,1617222094,34.145 00,0021,0028,1009.7,+11.2,039,0136,1617222394,34.275 00,0021,0028,1009.6,+11.0,040,0157,1617222694,34.289 00,0019,0026,1009.8,+10.9,041,0122,1617222994,34.282 00,0022,0029,1009.6,+10.9,042,0121,1617223294,34.324 00,0018,0024,1009.7,+10.7,044,0125,1617223594,34.317 00,0021,0028,1009.5,+10.7,044,0119,1617223894,34.274 00,0021,0028,1009.5,+10.5,046,0129,1617224194,34.273 00,0026,0036,1009.7,+10.3,047,0138,1617224494,34.263 00,0020,0027,1009.7,+10.3,049,0108,1617224794,34.246 00,0019,0026,1009.5,+09.8,051,0130,1617225094,34.244 00,0019,0026,1009.6,+09.2,054,0134,1617225394,34.238 00,0018,0024,1009.8,+09.3,055,0149,1617225694,34.236 00,0022,0029,1009.7,+09.6,055,0111,1617225994,34.363 00,0022,0029,1009.6,+09.3,055,0110,1617226294,34.374 00,0024,0032,1009.8,+09.3,054,0118,1617226594,34.371 00,0024,0032,1009.6,+09.2,053,0123,1617226894,34.368 00,0022,0029,1009.4,+09.0,052,0140,1617227194,34.362 00,0025,0034,1009.4,+08.7,054,0132,1617227494,34.359 00,0027,0037,1009.4,+08.3,055,0125,1617227794,34.356 00,0025,0034,1009.2,+08.4,055,0125,1617228094,34.359 00,0025,0034,1009.4,+07.9,057,0117,1617228394,34.351 00,0026,0036,1009.6,+08.2,055,0104,1617228694,34.343 00,0023,0031,1009.3,+08.1,055,0135,1617228994,34.341 00,0023,0031,1009.7,+08.2,054,0124,1617229294,34.345 00,0025,0034,1009.6,+07.6,055,0108,1617229594,34.468 00,0027,0037,1009.4,+07.8,054,0144,1617229894,34.483 00,0022,0029,1009.6,+08.0,052,0121,1617230194,34.286 00,0020,0027,1009.7,+07.9,051,0121,1617230494,34.476 00,0021,0028,1009.6,+07.9,050,0135,1617230794,34.478 00,0020,0027,1009.4,+07.7,050,0135,1617231094,34.47 00,0019,0026,1009.7,+07.6,049,0118,1617231394,34.469 00,0017,0023,1009.3,+07.7,048,0090,1617231694,34.466 00,0020,0027,1009.7,+07.8,048,0127,1617231994,34.466 00,0018,0024,1009.3,+07.6,049,0117,1617232294,34.469 00,0019,0026,1009.3,+07.3,050,0124,1617232594,34.458 00,0017,0023,1009.5,+07.6,049,0124,1617232894,34.455 00,0018,0024,1009.3,+07.0,050,0122,1617233494,34.595 00,0021,0028,1009.3,+07.2,049,0144,1617233794,34.596 00,0019,0026,1009.4,+07.0,049,0137,1617234094,34.59 00,0021,0028,1009.1,+06.9,049,0125,1617234694,34.588 00,0019,0026,1009.0,+06.7,050,0147,1617235894,34.58 00,0018,0024,1009.1,+06.6,050,0128,1617236494,34.574 00,0019,0026,1008.9,+05.8,053,0143,1617237994,34.71 00,0020,0027,1008.6,+05.3,055,0144,1617238294,34.717 00,0020,0027,1008.9,+05.8,054,0128,1617238594,34.706 00,0023,0031,1008.7,+05.3,056,0119,1617238894,34.704 00,0018,0024,1008.8,+05.3,056,0138,1617239494,34.71 00,0021,0028,1008.3,+05.5,054,0108,1617239794,34.697 00,0020,0027,1008.6,+05.2,056,0112,1617240094,34.703 00,0021,0028,1008.7,+05.3,056,0102,1617240394,34.832 00,0021,0028,1008.8,+05.3,056,0132,1617240694,34.841 00,0022,0029,1008.4,+05.2,056,0112,1617240994,34.84 00,0018,0024,1008.5,+05.2,057,0121,1617241594,34.833 00,0023,0031,1008.2,+04.8,058,0098,1617242194,34.83 00,0021,0028,1008.3,+04.7,059,0109,1617242494,34.827 00,0021,0028,1008.3,+04.7,059,0108,1617242794,34.822 00,0024,0032,1008.4,+04.3,060,0127,1617243094,34.822 00,0023,0031,1008.5,+04.5,061,0094,1617243394,34.833 00,0027,0037,1008.6,+04.6,060,0100,1617243694,34.818 00,0025,0034,1008.7,+04.3,062,0113,1617243994,34.95 00,0021,0028,1008.6,+04.2,061,0135,1617244294,34.976 00,0024,0032,1008.3,+04.1,062,0126,1617244594,34.976 00,0021,0028,1008.6,+03.8,062,0097,1617244894,34.961 00,0023,0031,1008.5,+03.9,063,0143,1617245194,34.962 00,0024,0032,1008.4,+03.9,063,0126,1617245494,34.958 00,0024,0032,1008.5,+04.3,062,0132,1617245794,34.965 00,0022,0029,1008.4,+04.3,062,0129,1617246094,34.951 00,0023,0031,1008.5,+04.2,062,0120,1617246394,34.962 00,0023,0031,1008.6,+03.9,062,0121,1617246694,34.961 00,0022,0029,1008.6,+03.6,062,0132,1617246994,34.951 00,0022,0029,1008.5,+03.9,062,0132,1617247294,34.946 00,0027,0037,1008.7,+03.9,063,0110,1617247595,35.095 00,0023,0031,1008.4,+03.7,063,0135,1617247895,35.092 00,0024,0032,1008.3,+03.8,062,0140,1617248194,34.893 00,0023,0031,1008.4,+03.4,063,0122,1617248495,35.104 00,0027,0037,1008.5,+03.5,064,0118,1617248795,35.101 00,0027,0037,1008.4,+03.5,064,0112,1617249094,34.888 00,0038,0052,1008.5,+03.3,065,0115,1617249395,35.098 00,0032,0044,1008.3,+03.3,067,0139,1617249695,35.085 00,0041,0055,1008.4,+03.5,065,0105,1617249995,35.085 00,0037,0050,1008.5,+03.5,068,0121,1617250295,35.079 00,0051,0069,1008.5,+03.7,066,0129,1617250595,35.09 00,0037,0050,1008.4,+03.5,067,0136,1617250895,35.074 00,0036,0049,1008.6,+03.8,065,0145,1617251195,35.223 00,0031,0043,1008.8,+04.1,067,0127,1617251795,35.221 00,0039,0053,1008.8,+04.3,067,0137,1617252095,35.218 00,0029,0039,1008.9,+04.4,067,0115,1617252395,35.218 00,0030,0042,1008.6,+04.6,067,0128,1617252695,35.23 00,0034,0047,1008.9,+04.7,068,0118,1617252995,35.215 00,0033,0045,1009.2,+05.2,067,0117,1617253295,35.211 00,0034,0047,1009.1,+05.2,067,0124,1617253595,35.226 00,0031,0043,1008.9,+05.4,067,0119,1617253895,35.205 00,0035,0048,1009.0,+05.8,066,0123,1617254195,35.219 00,0033,0045,1009.0,+06.0,065,0110,1617254495,35.198 00,0032,0044,1009.0,+06.4,065,0147,1617254795,35.334 00,0026,0036,1008.8,+06.4,064,0136,1617255095,35.344 00,0027,0037,1009.0,+06.9,061,0129,1617255395,35.339 00,0029,0039,1008.9,+06.7,061,0124,1617255695,35.368 00,0026,0036,1008.6,+07.3,061,0119,1617255995,35.333 00,0021,0028,1008.9,+07.8,057,0127,1617256295,35.329 00,0017,0023,1009.0,+07.3,058,0115,1617256595,35.328 00,0023,0031,1009.1,+07.4,058,0135,1617256895,35.325 00,0026,0036,1008.9,+07.9,055,0118,1617257195,35.338 00,0022,0029,1008.8,+07.9,056,0134,1617257495,35.337 00,0018,0024,1009.0,+08.3,056,0111,1617257795,35.31 00,0015,0021,1008.8,+08.8,052,0132,1617258095,35.311 00,0017,0023,1009.1,+08.7,054,0125,1617258395,35.444 00,0015,0021,1009.0,+09.6,052,0116,1617258695,35.454 00,0016,0022,1009.2,+09.2,051,0150,1617258995,35.449 00,0016,0022,1009.0,+09.3,052,0127,1617259295,35.445 00,0013,0017,1009.0,+09.3,048,0122,1617259595,35.439 00,0021,0028,1009.1,+09.7,052,0120,1617259895,35.438 00,0017,0023,1008.9,+09.6,052,0133,1617260195,35.432 00,0020,0027,1009.0,+09.4,051,0113,1617260495,35.432 00,0014,0018,1009.4,+10.5,047,0113,1617260795,35.442 00,0017,0023,1009.4,+10.8,044,0110,1617261095,35.419 00,0015,0021,1009.3,+10.9,045,0119,1617261395,35.414 00,0020,0027,1009.2,+10.9,045,0138,1617261695,35.412 00,0015,0021,1009.1,+11.1,047,0115,1617261995,35.563 00,0015,0021,1009.0,+11.5,044,0129,1617262295,35.572 00,0010,0013,1009.1,+11.2,037,0114,1617262595,35.548 00,0012,0016,1009.2,+11.6,038,0117,1617262895,35.56 00,0022,0029,1009.1,+12.3,036,0122,1617263195,35.534 00,0010,0013,1008.8,+11.1,033,0114,1617263495,35.53 00,0011,0015,1009.0,+12.6,036,0119,1617263795,35.551 00,0009,0012,1008.8,+12.9,033,0132,1617264095,35.523 00,0007,0010,1009.0,+12.7,032,0112,1617264395,35.517 00,0008,0011,1008.8,+12.2,031,0123,1617264695,35.515 00,0005,0007,1008.6,+13.5,029,0123,1617264995,35.509 00,0003,0005,1008.8,+12.8,025,0123,1617265295,35.501 00,0005,0007,1009.0,+12.8,026,0113,1617265595,35.631 00,0006,0008,1009.0,+13.6,026,0109,1617265895,35.642 00,0007,0010,1008.7,+13.7,029,0124,1617266195,35.64 00,0007,0010,1008.7,+14.4,029,0134,1617266495,35.63 00,0009,0012,1008.6,+15.0,032,0107,1617266795,35.624 00,0010,0013,1008.6,+14.2,031,0126,1617267095,35.619 00,0011,0015,1008.7,+14.2,033,0125,1617267395,35.616 00,0013,0017,1008.8,+14.6,031,0120,1617267695,35.612 00,0009,0012,1008.4,+13.3,031,0126,1617267995,35.602 00,0012,0016,1008.7,+14.2,032,0115,1617268295,35.6 00,0011,0015,1008.5,+15.0,032,0127,1617268595,35.618 00,0013,0017,1008.5,+15.0,028,0117,1617268895,35.611 00,0031,0043,1008.0,+15.4,030,0135,1617269195,35.721 00,0013,0017,1008.3,+15.0,029,0119,1617269495,35.755 00,0011,0015,1008.2,+14.9,033,0123,1617269795,35.753 00,0017,0023,1008.2,+16.5,030,0128,1617270095,35.719 00,0012,0016,1008.3,+15.2,031,0128,1617270395,35.715 00,0012,0016,1008.3,+15.9,033,0140,1617270695,35.732 00,0012,0016,1008.1,+15.9,031,0140,1617270995,35.702 00,0014,0018,1007.7,+15.9,030,0129,1617271295,35.696 00,0014,0018,1007.9,+16.4,032,0136,1617271595,35.694 00,0010,0013,1008.0,+15.6,033,0114,1617271895,35.687 00,0019,0026,1007.8,+16.7,031,0112,1617272195,35.683 00,0013,0017,1007.6,+16.3,031,0134,1617272495,35.677 00,0015,0021,1007.4,+16.8,033,0108,1617272795,35.832 00,0011,0015,1007.4,+16.9,032,0117,1617273095,35.812 00,0010,0013,1007.7,+16.7,029,0117,1617273395,35.806 00,0017,0023,1007.5,+17.3,030,0140,1617273695,35.802 00,0014,0018,1007.4,+17.3,030,0121,1617273995,35.797 00,0047,0064,1007.1,+17.0,028,0126,1617274295,35.788 00,0010,0013,1007.2,+16.7,028,0127,1617274595,35.81 00,0010,0013,1007.4,+17.3,029,0131,1617274895,35.803 00,0010,0013,1007.1,+17.4,030,0124,1617275195,35.772 00,0011,0015,1007.4,+16.9,031,0146,1617275495,35.768 00,0010,0013,1007.0,+16.8,032,0117,1617275795,35.791 00,0011,0015,1007.0,+17.2,033,0117,1617276095,35.782 00,0016,0022,1006.8,+17.6,029,0134,1617276395,35.886 00,0013,0017,1007.0,+17.8,031,0106,1617276695,35.891 00,0011,0015,1006.8,+16.5,030,0139,1617276995,35.911 00,0012,0016,1006.9,+17.4,031,0121,1617277295,35.881 00,0013,0017,1006.4,+17.8,030,0124,1617277595,35.872 00,0012,0016,1006.6,+17.3,030,0142,1617277895,35.869 00,0012,0016,1006.7,+18.4,029,0112,1617278195,35.869 00,0012,0016,1006.4,+17.5,028,0113,1617278495,35.885 00,0015,0021,1006.3,+17.7,031,0133,1617278795,35.855 00,0011,0015,1006.3,+17.1,035,0114,1617279095,35.847 00,0013,0017,1006.0,+17.4,030,0116,1617279395,35.842 00,0011,0015,1006.1,+17.2,031,0127,1617279695,35.838 00,0011,0015,1006.1,+17.4,030,0116,1617279995,35.994 00,0013,0017,1006.0,+17.8,029,0124,1617280295,35.973 00,0012,0016,1005.8,+17.3,030,0130,1617280595,35.966 00,0013,0017,1005.7,+18.2,029,0099,1617280895,35.961 00,0015,0021,1005.8,+17.2,029,0138,1617281195,35.956 00,0014,0018,1005.9,+17.5,028,0135,1617281495,35.95 00,0014,0018,1005.9,+18.0,029,0121,1617281795,35.94 00,0014,0018,1005.4,+17.9,028,0126,1617282095,35.94 00,0014,0018,1005.4,+17.3,030,0132,1617282395,35.931 00,0017,0023,1005.3,+17.6,029,0129,1617282695,35.926 00,0017,0023,1005.3,+17.8,028,0141,1617282995,35.924 00,0015,0021,1005.2,+17.6,028,0110,1617283295,35.917 00,0012,0016,1005.3,+17.4,029,0125,1617283596,36.042 00,0014,0018,1005.0,+18.3,030,0113,1617283896,36.049 00,0012,0016,1005.4,+18.5,029,0132,1617284196,36.047 00,0012,0016,1005.0,+17.5,029,0129,1617284496,36.039 00,0009,0012,1005.3,+17.8,031,0117,1617284796,36.063 00,0011,0015,1005.2,+18.1,030,0108,1617285096,36.032 00,0010,0013,1005.2,+18.2,029,0136,1617285396,36.02 00,0011,0015,1005.0,+17.8,030,0113,1617285696,36.046 00,0011,0015,1004.9,+17.9,031,0112,1617285996,36.043 00,0012,0016,1004.9,+17.4,032,0116,1617286296,36.003 00,0009,0012,1004.9,+17.8,032,0138,1617286595,35.999 00,0012,0016,1005.0,+17.7,031,0104,1617286895,35.997 00,0010,0013,1004.9,+17.6,032,0104,1617287196,36.124 00,0009,0012,1004.9,+17.4,032,0114,1617287496,36.129 00,0008,0011,1004.8,+17.9,028,0122,1617287796,36.123 00,0012,0016,1004.9,+17.6,027,0119,1617288096,36.153 00,0010,0013,1004.6,+17.7,026,0147,1617288396,36.194 00,0009,0012,1004.6,+17.0,029,0127,1617288696,36.143 00,0009,0012,1004.8,+17.2,030,0125,1617288996,36.102 00,0008,0011,1004.8,+17.2,030,0117,1617289296,36.097 00,0009,0012,1004.9,+17.5,028,0126,1617289596,36.094 00,0011,0015,1004.5,+17.4,028,0119,1617289896,36.085 00,0011,0015,1004.5,+17.1,029,0125,1617290196,36.119 00,0011,0015,1004.5,+17.1,029,0104,1617290496,36.104 00,0008,0011,1004.5,+15.9,030,0119,1617290796,36.204 00,0009,0012,1004.7,+16.8,029,0115,1617291096,36.246 00,0010,0013,1004.3,+15.9,031,0124,1617291396,36.205 00,0009,0012,1004.4,+15.9,031,0113,1617291696,36.198 00,0009,0012,1004.6,+15.7,032,0133,1617291996,36.228 00,0009,0012,1004.4,+16.1,030,0121,1617292296,36.224 00,0008,0011,1004.5,+15.8,030,0140,1617292596,36.181 00,0009,0012,1004.4,+15.8,031,0114,1617292896,36.177 00,0010,0013,1004.3,+15.3,033,0137,1617293196,36.21 00,0009,0012,1004.5,+15.3,031,0118,1617293496,36.17 00,0011,0015,1004.3,+15.2,031,0128,1617293796,36.164 00,0012,0016,1004.3,+15.0,031,0124,1617294096,36.158 00,0011,0015,1004.2,+14.3,036,0132,1617294396,36.322 00,0009,0012,1004.1,+14.4,036,0154,1617294696,36.295 00,0011,0015,1004.5,+13.7,037,0118,1617294996,36.326 00,0010,0013,1004.3,+13.4,038,0140,1617295296,36.284 00,0009,0012,1004.1,+13.4,038,0120,1617295596,36.28 00,0010,0013,1004.2,+13.3,040,0123,1617295896,36.326 00,0011,0015,1004.4,+13.4,040,0134,1617296196,36.308 00,0011,0015,1004.2,+13.3,041,0146,1617296496,36.284 00,0012,0016,1004.4,+12.6,039,0123,1617296796,36.265 00,0014,0018,1004.3,+12.5,040,0118,1617297096,36.255 00,0013,0017,1004.1,+12.3,041,0137,1617297396,36.251 00,0025,0034,1004.2,+12.5,044,0129,1617297696,36.249 00,0049,0066,1004.0,+12.7,045,0143,1617297996,36.378 00,0037,0050,1004.4,+12.2,046,0125,1617298296,36.388 00,0030,0042,1004.4,+12.0,046,0102,1617298596,36.381 00,0032,0044,1004.2,+12.2,046,0142,1617298896,36.382 00,0019,0026,1004.2,+11.7,046,0143,1617299196,36.406 00,0023,0031,1004.4,+11.9,044,0120,1617299496,36.409 00,0018,0024,1004.5,+11.9,044,0131,1617299796,36.404 00,0016,0022,1004.3,+11.8,045,0119,1617300096,36.359 00,0046,0063,1004.1,+11.4,045,0120,1617300396,36.393 00,0029,0039,1004.3,+11.3,046,0113,1617300696,36.349 00,0059,0079,1004.2,+11.3,047,0101,1617300996,36.349 00,0084,0113,1004.0,+11.6,048,0111,1617301296,36.344 00,0117,0158,1004.1,+11.6,048,0107,1617301596,36.474 00,0047,0064,1004.0,+11.6,048,0109,1617301896,36.484 00,0045,0060,1003.8,+11.4,048,0105,1617302196,36.525 00,0069,0093,1004.4,+11.1,046,0115,1617302496,36.471 00,0039,0053,1004.1,+10.8,047,0120,1617302796,36.47 00,0045,0060,1003.9,+10.9,050,0123,1617303096,36.465 00,0033,0045,1004.1,+10.8,051,0132,1617303396,36.46 00,0016,0022,1004.1,+11.1,046,0122,1617303696,36.457 00,0018,0024,1003.9,+10.6,048,0129,1617303996,36.496 00,0021,0028,1003.9,+10.6,047,0115,1617304296,36.493 00,0014,0018,1004.0,+10.7,047,0126,1617304596,36.445 00,0013,0017,1004.0,+10.3,049,0138,1617304896,36.444 00,0015,0021,1003.9,+10.3,050,0125,1617305196,36.621 00,0018,0024,1003.8,+10.6,047,0131,1617305496,36.581 00,0023,0031,1003.9,+10.6,048,0128,1617305796,36.583 00,0021,0028,1003.7,+10.3,047,0144,1617306096,36.574 00,0038,0052,1003.6,+10.2,048,0122,1617306396,36.571 00,0024,0032,1003.5,+10.0,047,0113,1617306696,36.565 00,0024,0032,1003.4,+10.4,047,0123,1617306996,36.56 00,0019,0026,1003.4,+10.8,044,0131,1617307296,36.611 00,0020,0027,1003.5,+10.4,045,0132,1617307596,36.601 00,0014,0018,1003.7,+10.2,045,0117,1617307896,36.55 00,0015,0021,1003.5,+10.5,043,0109,1617308196,36.594 00,0012,0016,1003.5,+10.1,044,0116,1617308496,36.542 00,0017,0023,1003.4,+10.6,042,0124,1617308796,36.719 00,0020,0027,1003.4,+10.6,042,0139,1617309096,36.686 00,0014,0018,1003.1,+10.2,041,0112,1617309396,36.679 00,0013,0017,1003.1,+09.9,042,0108,1617309696,36.677 00,0014,0018,1003.2,+10.0,041,0112,1617309996,36.72 00,0013,0017,1003.1,+10.0,041,0148,1617310296,36.715 00,0017,0023,1003.1,+09.9,041,0144,1617310596,36.669 00,0040,0054,1003.0,+09.9,041,0123,1617310896,36.664 00,0021,0028,1002.9,+10.0,041,0142,1617311196,36.642 00,0014,0018,1002.8,+09.7,043,0114,1617311496,36.64 00,0015,0021,1003.2,+09.6,044,0134,1617311796,36.638 00,0019,0026,1003.1,+09.8,044,0128,1617312096,36.63 00,0016,0022,1002.9,+09.6,044,0147,1617312396,36.765 00,0019,0026,1002.8,+09.4,045,0116,1617312696,36.774 00,0019,0026,1002.8,+09.4,045,0126,1617312996,36.77 00,0020,0027,1002.8,+09.4,046,0135,1617313296,36.767 00,0017,0023,1002.8,+09.1,047,0113,1617313596,36.764 00,0021,0028,1002.7,+09.0,048,0116,1617313896,36.761 00,0022,0029,1002.7,+08.9,049,0124,1617314196,36.754 00,0020,0027,1002.7,+09.0,048,0113,1617314496,36.754 00,0019,0026,1002.7,+08.9,048,0159,1617314796,36.745 00,0018,0024,1002.4,+08.7,049,0127,1617315096,36.746 00,0018,0024,1002.4,+08.4,050,0118,1617315396,36.744 00,0018,0024,1002.3,+08.3,050,0122,1617315696,36.744 00,0017,0023,1002.0,+08.2,050,0134,1617315996,36.876 00,0014,0018,1002.3,+08.5,049,0139,1617316296,36.881 00,0014,0018,1002.2,+08.4,049,0105,1617316596,36.88 00,0014,0018,1002.1,+08.4,049,0132,1617316896,36.88 00,0014,0018,1002.0,+08.4,049,0121,1617317196,36.875 00,0011,0015,1001.8,+08.5,048,0126,1617317496,36.874 00,0013,0017,1001.5,+08.2,049,0112,1617317796,36.872 00,0011,0015,1001.8,+08.2,048,0120,1617318096,36.864 00,0013,0017,1001.6,+08.1,049,0129,1617318396,36.865 00,0013,0017,1001.8,+07.9,050,0128,1617318696,36.859 00,0010,0013,1001.5,+08.1,050,0117,1617318996,36.854 00,0014,0018,1001.4,+07.7,051,0129,1617319296,36.852 00,0018,0024,1001.5,+07.6,051,0125,1617319596,36.984 00,0015,0021,1001.2,+07.5,051,0128,1617319896,36.99 00,0015,0021,1001.1,+07.5,051,0123,1617320196,36.994 00,0015,0021,1001.1,+07.2,052,0132,1617320496,36.987 00,0013,0017,1001.3,+07.1,052,0130,1617320796,36.986 00,0014,0018,1001.0,+07.2,053,0113,1617321096,36.978 00,0014,0018,1001.0,+07.5,050,0139,1617321396,36.983 00,0017,0023,1000.9,+07.4,051,0131,1617321696,36.976 00,0015,0021,1001.0,+07.1,052,0125,1617321996,36.972 00,0015,0021,1001.2,+07.3,051,0118,1617322296,36.967 00,0018,0024,1000.9,+07.2,051,0122,1617322596,36.967 00,0015,0021,1001.0,+07.1,052,0138,1617322896,36.963 00,0020,0027,1001.2,+06.8,053,0118,1617323197,37.095 00,0019,0026,1001.0,+06.8,053,0129,1617323497,37.108 00,0017,0023,1001.0,+06.7,053,0117,1617323797,37.116 00,0017,0023,1001.0,+06.8,053,0117,1617324097,37.106 00,0014,0018,1000.8,+06.6,053,0118,1617324397,37.102 00,0016,0022,1000.4,+06.5,054,0100,1617324697,37.098 00,0014,0018,1000.7,+06.6,053,0129,1617324997,37.095 00,0013,0017,1000.5,+06.5,053,0138,1617325297,37.095 00,0013,0017,1000.8,+06.6,052,0112,1617325597,37.088 00,0018,0024,1000.7,+06.6,052,0115,1617325897,37.087 00,0015,0021,1000.3,+06.6,052,0138,1617326197,37.094 00,0014,0018,1000.3,+06.8,052,0128,1617326497,37.084 00,0013,0017,1000.6,+06.9,051,0123,1617326797,37.221 00,0014,0018,1000.3,+06.8,051,0145,1617327097,37.223 00,0011,0015,0999.8,+06.9,052,0131,1617327397,37.223 00,0016,0022,1000.1,+06.7,052,0139,1617327697,37.218 00,0012,0016,0999.7,+06.7,053,0137,1617327997,37.217 00,0015,0021,0999.9,+06.9,052,0135,1617328297,37.213 00,0012,0016,0999.5,+06.9,053,0121,1617328597,37.222 00,0013,0017,0999.6,+06.9,052,0104,1617328897,37.209 00,0013,0017,0999.6,+06.8,053,0131,1617329197,37.204 00,0016,0022,0999.8,+06.9,053,0096,1617329497,37.204 00,0011,0015,0999.6,+06.9,053,0126,1617329797,37.202 00,0013,0017,0999.5,+06.8,053,0130,1617330097,37.201 00,0011,0015,0999.3,+06.6,054,0120,1617330397,37.333 00,0011,0015,0999.5,+06.8,053,0116,1617330697,37.342 00,0014,0018,0999.4,+06.8,053,0124,1617330997,37.337 00,0014,0018,0999.4,+06.9,053,0116,1617331297,37.335 00,0014,0018,0999.2,+06.9,053,0133,1617331597,37.336 00,0011,0015,0999.2,+06.8,053,0123,1617331897,37.333 00,0013,0017,0999.0,+06.9,052,0119,1617332197,37.326 00,0016,0022,0999.3,+06.9,052,0139,1617332497,37.324 00,0014,0018,0999.4,+06.9,052,0121,1617332797,37.339 00,0011,0015,0999.3,+07.0,051,0122,1617333097,37.337 00,0013,0017,0999.2,+07.0,051,0126,1617333397,37.316 00,0011,0015,0999.1,+07.0,051,0135,1617333697,37.317 00,0012,0016,0999.3,+07.1,051,0114,1617333997,37.45 00,0014,0018,0999.0,+07.1,051,0120,1617334297,37.463 00,0011,0015,0998.9,+07.2,050,0115,1617334597,37.458 00,0012,0016,0998.8,+07.2,050,0123,1617334897,37.452 00,0011,0015,0998.7,+07.2,050,0124,1617335197,37.454 00,0012,0016,0999.1,+07.3,050,0131,1617335497,37.448 00,0015,0021,0998.6,+07.4,049,0132,1617335797,37.471 00,0014,0018,0998.6,+07.4,049,0121,1617336097,37.461 00,0012,0016,0998.6,+07.5,049,0125,1617336397,37.441 00,0013,0017,0998.5,+07.4,049,0129,1617336697,37.437 00,0010,0013,0998.6,+07.6,049,0138,1617336997,37.434 00,0013,0017,0998.7,+07.7,048,0105,1617337297,37.434 00,0013,0017,0998.8,+07.7,048,0125,1617337597,37.566 00,0011,0015,0998.7,+08.0,047,0137,1617337897,37.577 00,0011,0015,0998.8,+07.9,047,0111,1617338197,37.587 00,0013,0017,0998.5,+08.0,048,0114,1617338497,37.569 00,0011,0015,0998.4,+08.1,048,0107,1617338797,37.581 00,0011,0015,0998.6,+08.2,048,0107,1617339097,37.563 00,0013,0017,0998.7,+08.2,048,0132,1617339397,37.56 00,0012,0016,0998.6,+08.3,048,0129,1617339697,37.557 00,0015,0021,0998.4,+08.5,047,0132,1617339997,37.555 00,0013,0017,0998.7,+08.6,047,0126,1617340297,37.548 00,0015,0021,0998.4,+08.7,047,0126,1617340597,37.549 00,0031,0043,0998.5,+08.7,047,0148,1617340897,37.565 00,0016,0022,0998.2,+08.8,048,0125,1617341197,37.694 00,0015,0021,0998.4,+08.8,048,0129,1617341497,37.686 00,0013,0017,0998.7,+09.1,046,0116,1617341797,37.685 00,0013,0017,0998.6,+09.4,045,0116,1617342097,37.702 00,0017,0023,0998.7,+09.3,046,0126,1617342397,37.693 00,0013,0017,0998.7,+09.7,046,0122,1617342697,37.673 00,0015,0021,0998.5,+09.9,046,0107,1617342997,37.672 00,0011,0015,0998.7,+10.0,047,0129,1617343297,37.667 00,0011,0015,0998.9,+10.1,046,0128,1617343597,37.662 00,0012,0016,0998.7,+10.3,046,0120,1617343897,37.659 00,0014,0018,0999.0,+10.5,046,0123,1617344197,37.656 00,0079,0107,0998.7,+11.0,046,0123,1617344497,37.672 00,0013,0017,0998.8,+11.5,043,0134,1617344797,37.781 00,0013,0017,0998.4,+11.9,044,0140,1617345097,37.812 00,0015,0021,0998.8,+12.3,043,0129,1617345397,37.784 00,0015,0021,0998.4,+12.1,041,0148,1617345697,37.783 00,0015,0021,0998.6,+12.4,043,0123,1617345997,37.778 00,0012,0016,0998.5,+12.4,042,0112,1617346297,37.773 00,0015,0021,0998.6,+12.5,041,0108,1617346597,37.787 00,0013,0017,0998.7,+12.6,043,0123,1617346897,37.768 00,0015,0021,0998.3,+12.8,043,0105,1617347197,37.763 00,0015,0021,0998.5,+12.7,044,0116,1617347497,37.781 00,0015,0021,0998.5,+12.7,044,0128,1617347797,37.773 00,0013,0017,0998.6,+13.1,044,0140,1617348097,37.746 00,0013,0017,0998.8,+13.3,042,0149,1617348397,37.879 00,0014,0018,0998.6,+13.6,044,0107,1617348697,37.885 00,0017,0023,0998.1,+14.4,044,0114,1617348997,37.884 00,0013,0017,0998.0,+14.8,038,0108,1617349297,37.878 00,0016,0022,0998.1,+15.7,040,0135,1617349597,37.874 00,0011,0015,0998.2,+16.4,037,0138,1617349897,37.869 00,0014,0018,0998.1,+16.5,037,0139,1617350197,37.861 00,0014,0018,0998.1,+16.6,036,0129,1617350497,37.857 00,0014,0018,0998.2,+16.8,036,0113,1617350797,37.851 00,0018,0024,0998.1,+16.7,038,0110,1617351097,37.844 00,0013,0017,0997.7,+16.5,037,0108,1617351397,37.884 00,0015,0021,0998.1,+16.3,039,0126,1617351697,37.837 00,0014,0018,0998.0,+16.4,038,0130,1617351997,37.963 00,0012,0016,0997.7,+16.4,038,0130,1617352297,37.975 00,0014,0018,0997.6,+16.7,037,0135,1617352597,37.971 00,0014,0018,0997.6,+16.8,038,0132,1617352897,37.966 00,0016,0022,0997.6,+17.2,038,0129,1617353197,37.984 00,0015,0021,0997.0,+17.5,035,0110,1617353497,37.957 00,0013,0017,0997.1,+18.0,033,0123,1617353797,37.972 00,0012,0016,0997.0,+18.0,033,0145,1617354097,37.945 00,0013,0017,0997.1,+18.4,035,0130,1617354397,37.962 00,0012,0016,0997.0,+18.4,032,0117,1617354697,37.933 00,0011,0015,0996.9,+18.7,027,0133,1617354997,37.955 00,0011,0015,0996.9,+18.5,024,0138,1617355297,37.943 00,0009,0012,0996.8,+18.6,025,0133,1617355598,38.053 00,0012,0016,0996.7,+19.0,026,0138,1617355898,38.057 00,0010,0013,0996.6,+19.2,026,0139,1617356198,38.08 00,0009,0012,0996.5,+19.5,024,0120,1617356498,38.047 00,0010,0013,0996.8,+20.1,025,0136,1617356798,38.041 00,0008,0011,0996.7,+20.2,026,0144,1617357098,38.035 00,0023,0031,0996.7,+20.3,026,0123,1617357398,38.031 00,0008,0011,0996.6,+20.5,025,0136,1617357698,38.046 00,0020,0027,0996.5,+21.2,026,0130,1617357998,38.018 00,0012,0016,0996.5,+20.8,026,0117,1617358298,38.009 00,0010,0013,0996.6,+20.8,027,0124,1617358598,38.01 00,0035,0048,0996.2,+21.4,026,0136,1617358897,37.998 00,0011,0015,0996.3,+21.4,028,0123,1617359198,38.128 00,0012,0016,0995.9,+21.6,027,0112,1617359498,38.139 00,0012,0016,0995.9,+22.3,026,0112,1617359798,38.159 00,0012,0016,0995.8,+21.9,027,0127,1617360098,38.123 00,0012,0016,0995.7,+21.7,028,0121,1617360398,38.12 00,0011,0015,0995.7,+21.5,028,0117,1617360698,38.116 00,0030,0042,0995.6,+21.6,028,0121,1617360998,38.11 00,0010,0013,0995.7,+21.5,028,0138,1617361298,38.101 00,0764,1030,0995.3,+21.9,029,0143,1617361598,38.099 00,0008,0011,0995.5,+22.3,028,0124,1617361898,38.091 00,0011,0015,0995.5,+22.1,027,0118,1617362198,38.113 00,0024,0032,0995.5,+21.6,029,0139,1617362498,38.104 00,0012,0016,0995.2,+21.5,029,0123,1617362798,38.209 00,0009,0012,0995.5,+21.8,030,0112,1617363098,38.217 00,0011,0015,0995.7,+21.4,029,0113,1617363398,38.209 00,0013,0017,0995.2,+21.5,029,0125,1617363698,38.201 00,0010,0013,0995.1,+21.4,029,0139,1617363998,38.195 00,0011,0015,0995.1,+21.1,029,0127,1617364298,38.191 00,0011,0015,0995.3,+21.4,030,0135,1617364598,38.218 00,0011,0015,0995.1,+20.7,031,0121,1617364898,38.182 00,0011,0015,0994.9,+21.5,031,0129,1617365198,38.174 00,0011,0015,0995.2,+20.8,030,0118,1617365498,38.161 00,0012,0016,0995.1,+20.7,031,0116,1617365798,38.159 00,0009,0012,0995.1,+20.4,031,0117,1617366098,38.155 00,0010,0013,0994.9,+20.4,031,0125,1617366398,38.316 00,0010,0013,0994.9,+20.4,033,0122,1617366698,38.29 00,0011,0015,0994.9,+20.3,033,0116,1617366998,38.318 00,0012,0016,0994.6,+20.5,034,0120,1617367298,38.282 00,0011,0015,0994.6,+21.0,033,0129,1617367598,38.276 00,0011,0015,0994.6,+21.2,034,0128,1617367898,38.269 00,0009,0012,0994.5,+20.9,033,0111,1617368198,38.26 00,0011,0015,0994.4,+20.5,034,0113,1617368498,38.264 00,0011,0015,0994.6,+20.4,035,0116,1617368798,38.251 00,0009,0012,0994.8,+20.6,035,0115,1617369098,38.244 00,0012,0016,0994.7,+20.6,036,0154,1617369398,38.238 00,0014,0018,0994.4,+20.9,035,0120,1617369698,38.231 00,0010,0013,0994.4,+20.8,036,0128,1617369998,38.363 00,0009,0012,0994.5,+20.4,036,0115,1617370298,38.368 00,0011,0015,0994.6,+20.3,037,0132,1617370598,38.361 00,0011,0015,0994.3,+20.1,038,0115,1617370898,38.357 00,0011,0015,0994.4,+20.1,038,0126,1617371198,38.351 00,0011,0015,0994.2,+20.3,038,0112,1617371498,38.38 00,0011,0015,0994.4,+20.2,038,0144,1617371798,38.35 00,0011,0015,0994.2,+20.0,038,0122,1617372098,38.332 00,0010,0013,0994.1,+20.2,038,0135,1617372398,38.326 00,0013,0017,0994.2,+20.1,039,0114,1617372698,38.32 00,0013,0017,0994.4,+20.2,040,0117,1617372998,38.315 00,0015,0021,0994.3,+20.4,040,0086,1617373298,38.308 00,0015,0021,0994.4,+20.5,040,0112,1617373598,38.443 00,0013,0017,0994.3,+20.4,040,0121,1617373898,38.445 00,0013,0017,0994.2,+20.1,040,0112,1617374198,38.474 00,0014,0018,0994.5,+20.1,040,0126,1617374498,38.433 00,0016,0022,0994.3,+20.2,041,0125,1617374798,38.429 00,0014,0018,0994.3,+20.3,041,0130,1617375098,38.422 00,0013,0017,0994.5,+20.2,041,0111,1617375398,38.423 00,0013,0017,0994.3,+20.1,042,0135,1617375698,38.448 00,0016,0022,0994.4,+20.2,041,0134,1617375998,38.403 00,0013,0017,0994.4,+20.1,041,0117,1617376298,38.396 00,0014,0018,0994.2,+20.4,040,0112,1617376598,38.388 00,0017,0023,0994.2,+20.3,041,0119,1617376898,38.428 00,0013,0017,0994.2,+20.0,041,0139,1617377198,38.514 00,0017,0023,0994.3,+19.8,042,0119,1617377498,38.52 00,0013,0017,0994.3,+19.6,043,0138,1617377798,38.516 00,0013,0017,0994.3,+19.5,043,0127,1617378098,38.514 00,0015,0021,0994.4,+19.5,044,0133,1617378398,38.503 00,0024,0032,0995.3,+18.0,047,0098,1617378698,38.493 00,0012,0016,0995.2,+16.4,053,0129,1617378998,38.492 00,0014,0018,0995.8,+15.9,055,0127,1617379298,38.486 00,0016,0022,0995.5,+15.5,058,0122,1617379598,38.484 00,0016,0022,0995.9,+15.2,059,0129,1617379898,38.516 00,0016,0022,0995.7,+14.8,061,0152,1617380198,38.469 00,0020,0027,0995.5,+14.7,061,0117,1617380498,38.471 00,0017,0023,0995.7,+14.4,063,0132,1617380798,38.597 00,0023,0031,0995.8,+14.4,063,0118,1617381098,38.649 00,0021,0028,0995.6,+14.1,064,0114,1617381398,38.638 00,0023,0031,0995.8,+14.0,065,0139,1617381698,38.591 00,0025,0034,0996.0,+13.8,065,0107,1617381998,38.589 00,0021,0028,0995.6,+13.8,065,0120,1617382298,38.623 00,0021,0028,0995.7,+13.6,066,0134,1617382598,38.581 00,0026,0036,0995.8,+13.6,066,0126,1617382898,38.574 00,0024,0032,0996.2,+13.5,067,0102,1617383198,38.571 00,0024,0032,0996.3,+13.6,066,0130,1617383498,38.639 00,0022,0029,0996.8,+13.8,066,0106,1617383798,38.559 00,0022,0029,0996.9,+13.7,066,0109,1617384098,38.556 00,0024,0032,0997.3,+13.8,067,0119,1617384398,38.728 00,0022,0029,0997.2,+13.5,068,0137,1617384698,38.733 00,0023,0031,0997.1,+13.4,069,0112,1617384998,38.69 00,0024,0032,0997.4,+13.3,069,0122,1617385298,38.688 00,0026,0036,0997.3,+13.1,071,0114,1617385598,38.69 00,0027,0037,0997.0,+12.8,072,0120,1617385898,38.677 00,0028,0038,0997.4,+12.7,072,0134,1617386198,38.669 00,0025,0034,0997.7,+12.5,073,0118,1617386498,38.668 00,0024,0032,0997.8,+12.5,072,0126,1617386798,38.662 00,0021,0028,0997.7,+12.4,072,0116,1617387098,38.653 00,0022,0029,0997.9,+12.4,072,0147,1617387398,38.655 00,0020,0027,0998.1,+12.4,071,0112,1617387698,38.649 00,0019,0026,0998.0,+12.2,070,0124,1617387998,38.783 00,0020,0027,0998.1,+12.3,070,0139,1617388298,38.79 00,0017,0023,0998.1,+12.2,070,0129,1617388598,38.831 00,0016,0022,0998.0,+12.3,069,0126,1617388898,38.785 00,0018,0024,0998.1,+12.2,069,0113,1617389198,38.779 00,0021,0028,0998.1,+12.1,069,0116,1617389498,38.816 00,0014,0018,0998.3,+12.0,069,0108,1617389798,38.768 00,0015,0021,0998.2,+12.0,069,0112,1617390098,38.768 00,0013,0017,0998.3,+12.0,069,0119,1617390398,38.762 00,0013,0017,0998.1,+11.9,069,0130,1617390698,38.755 00,0013,0017,0998.4,+12.0,069,0135,1617390998,38.799 00,0013,0017,0998.4,+11.8,069,0135,1617391298,38.75 00,0014,0018,0998.5,+11.7,070,0129,1617391598,38.879 00,0013,0017,0998.6,+11.7,069,0126,1617391898,38.932 00,0012,0016,0998.3,+11.7,070,0105,1617392198,38.887 00,0011,0015,0998.4,+11.7,070,0119,1617392498,38.881 00,0013,0017,0998.7,+11.5,070,0121,1617392798,38.924 00,0013,0017,0998.4,+11.6,070,0129,1617393098,38.87 00,0015,0021,0998.8,+11.6,070,0125,1617393398,38.868 00,0012,0016,0998.4,+11.4,071,0102,1617393698,38.862 00,0014,0018,0998.6,+11.4,071,0121,1617393998,38.859 00,0013,0017,0998.5,+11.3,071,0145,1617394298,38.856 00,0013,0017,0998.9,+11.2,071,0124,1617394598,38.851 00,0013,0017,0998.9,+11.2,070,0130,1617394898,38.847 00,0014,0018,0998.6,+11.1,071,0130,1617395198,38.98 00,0014,0018,0999.1,+10.9,071,0121,1617395498,38.992 00,0013,0017,0998.8,+11.1,070,0123,1617395798,38.986 00,0015,0021,0999.0,+11.0,071,0128,1617396098,38.978 00,0012,0016,0999.0,+11.3,070,0133,1617396399,39.025 00,0009,0012,0999.3,+11.4,069,0142,1617396698,38.975 00,0014,0018,0999.1,+11.2,070,0108,1617396998,38.974 00,0014,0018,0999.2,+11.3,070,0131,1617397298,38.977 00,0014,0018,0999.4,+11.1,070,0136,1617397598,38.947 00,0013,0017,0999.2,+11.2,069,0125,1617397898,38.946 00,0012,0016,0999.3,+11.2,070,0131,1617398198,38.94 00,0012,0016,0999.5,+11.1,070,0131,1617398498,38.934 00,0013,0017,0999.4,+11.1,070,0137,1617398799,39.066 00,0012,0016,0999.4,+11.1,069,0129,1617399099,39.074 00,0014,0018,0999.6,+11.1,069,0113,1617399399,39.071 00,0013,0017,0999.4,+10.9,070,0136,1617399699,39.064 00,0012,0016,0999.5,+11.1,069,0115,1617399999,39.065 00,0013,0017,0999.2,+11.0,069,0124,1617400299,39.058 00,0013,0017,0999.3,+10.7,071,0130,1617400599,39.059 00,0012,0016,0999.2,+11.0,069,0127,1617400899,39.05 00,0013,0017,0999.3,+10.6,071,0123,1617401199,39.049 00,0012,0016,0999.8,+10.8,070,0129,1617401499,39.04 00,0012,0016,1000.1,+10.5,071,0136,1617401799,39.041 00,0014,0018,0999.5,+10.4,070,0137,1617402099,39.038 00,0012,0016,0999.5,+10.2,071,0108,1617402399,39.174 00,0015,0021,0999.5,+10.0,071,0130,1617402699,39.176 00,0012,0016,0999.5,+09.8,070,0108,1617402999,39.169 00,0013,0017,0999.4,+09.7,070,0137,1617403299,39.166 00,0014,0018,0999.7,+09.5,071,0132,1617403599,39.167 00,0011,0015,0999.5,+09.3,071,0135,1617403899,39.161 00,0011,0015,0999.5,+09.3,071,0112,1617404199,39.157 00,0012,0016,0999.9,+09.2,071,0109,1617404499,39.152 00,0011,0015,1000.0,+09.1,071,0118,1617404799,39.15 00,0010,0013,0999.6,+09.0,071,0134,1617405099,39.147 00,0013,0017,0999.8,+08.9,071,0117,1617405399,39.142 00,0011,0015,1000.0,+08.9,070,0127,1617405699,39.139 00,0012,0016,1000.0,+08.7,070,0125,1617405999,39.274 00,0011,0015,0999.8,+08.8,069,0128,1617406299,39.281 00,0012,0016,0999.8,+08.7,069,0129,1617406599,39.275 00,0008,0011,0999.9,+08.6,068,0132,1617406899,39.27 00,0009,0012,1000.0,+08.5,068,0103,1617407199,39.27 00,0010,0013,1000.0,+08.4,067,0127,1617407499,39.266 00,0010,0013,1000.1,+08.5,067,0114,1617407799,39.259 00,0010,0013,1000.0,+08.5,067,0150,1617408099,39.265 00,0009,0012,0999.8,+08.3,067,0118,1617408399,39.256 00,0010,0013,0999.9,+08.3,066,0120,1617408699,39.254 00,0010,0013,1000.0,+08.3,065,0116,1617408999,39.252 00,0008,0011,1000.1,+08.2,064,0129,1617409299,39.243 00,0007,0010,1000.0,+08.2,064,0126,1617409599,39.378 00,0007,0010,1000.2,+08.2,061,0130,1617409899,39.39 00,0007,0010,1000.1,+08.2,061,0131,1617410199,39.387 00,0005,0007,1000.0,+08.3,059,0116,1617410499,39.381 00,0006,0008,0999.9,+08.2,059,0121,1617410799,39.381 00,0006,0008,0999.6,+08.3,058,0146,1617411099,39.374 00,0007,0010,0999.9,+08.0,058,0130,1617411399,39.373 00,0004,0006,1000.2,+08.0,058,0126,1617411699,39.368 00,0006,0008,0999.7,+08.0,057,0121,1617411999,39.373 00,0006,0008,1000.2,+07.9,057,0121,1617412299,39.374 00,0006,0008,1000.2,+07.9,058,0126,1617412599,39.357 00,0006,0008,0999.7,+07.9,057,0115,1617412899,39.358 00,0006,0008,1000.1,+07.8,057,0134,1617413499,39.498 00,0007,0010,0999.9,+07.7,057,0105,1617413799,39.495 00,0007,0010,0999.6,+07.8,056,0126,1617414099,39.492 00,0006,0008,0999.6,+07.6,057,0119,1617414399,39.489 00,0007,0010,0999.5,+07.5,057,0115,1617414699,39.498 00,0007,0010,0999.6,+07.6,058,0139,1617414999,39.505 00,0004,0006,0999.5,+07.6,057,0131,1617415299,39.481 00,0006,0008,0999.5,+07.7,057,0116,1617415899,39.49 00,0006,0008,0999.8,+07.6,058,0134,1617416199,39.471 00,0006,0008,0999.4,+07.7,058,0132,1617416499,39.468 00,0006,0008,0999.3,+07.7,058,0125,1617417099,39.615 00,0007,0010,0999.3,+07.4,058,0105,1617418299,39.601 00,0078,0106,0999.4,+07.5,058,0118,1617418899,39.596 00,0006,0008,0999.3,+07.5,057,0107,1617419199,39.605 00,0007,0010,0999.5,+07.2,058,0123,1617419499,39.6 00,0163,0219,0999.1,+07.6,057,0115,1617419799,39.586 00,0006,0008,0999.3,+07.4,057,0132,1617420099,39.585 00,0116,0156,0999.6,+07.8,057,0118,1617420399,39.716 00,0060,0080,0999.8,+07.7,057,0121,1617420699,39.727 00,0008,0011,0999.3,+07.4,058,0136,1617420999,39.725 00,0013,0017,0999.9,+06.9,059,0133,1617421299,39.721 00,0009,0012,0999.8,+07.3,057,0119,1617421599,39.717 00,0006,0008,0999.6,+07.5,057,0108,1617421899,39.716 00,0008,0011,0999.8,+07.5,057,0122,1617422199,39.727 00,0026,0036,0999.8,+07.6,058,0124,1617422499,39.709 00,0164,0220,1000.1,+08.1,056,0125,1617422799,39.705 00,1000,1347,1000.0,+10.8,054,0124,1617423099,39.703 00,1000,1347,1000.3,+12.3,048,0137,1617423399,39.699 00,0020,0027,0999.9,+08.8,054,0128,1617423699,39.693 00,0343,0462,1000.3,+12.2,046,0118,1617423999,39.828 00,0016,0022,1000.4,+09.3,052,0126,1617424299,39.837 00,0008,0011,1000.1,+08.9,054,0127,1617424599,39.834 00,0007,0010,0999.8,+08.8,053,0122,1617424899,39.831 00,0007,0010,1000.1,+08.8,056,0133,1617425199,39.828 00,0009,0012,0999.8,+08.7,054,0135,1617425499,39.824 00,0007,0010,1000.2,+08.6,055,0137,1617425799,39.819 00,0007,0010,1000.0,+08.7,055,0117,1617426099,39.818 00,0010,0013,0999.9,+08.8,054,0110,1617426399,39.815 00,0009,0012,1000.1,+08.5,055,0111,1617426699,39.809 00,0007,0010,0999.9,+08.8,054,0115,1617426999,39.81 00,0015,0021,1000.2,+08.7,056,0121,1617427299,39.801 00,0007,0010,1000.0,+09.0,055,0132,1617427599,39.933 00,0008,0011,1000.0,+08.9,055,0127,1617427899,39.948 00,0008,0011,1000.0,+08.8,056,0141,1617428199,39.944 00,0008,0011,0999.9,+08.8,055,0128,1617428499,39.941 00,0008,0011,1000.4,+09.4,053,0133,1617428799,39.935 00,0007,0010,1000.2,+09.2,054,0133,1617429099,39.953 00,0006,0008,1000.3,+09.2,053,0131,1617429399,39.926 00,0009,0012,1000.2,+09.2,053,0145,1617429699,39.924 00,0007,0010,1000.3,+09.6,052,0119,1617429999,39.921 00,0006,0008,1000.1,+09.6,052,0117,1617430299,39.915 00,0009,0012,1000.2,+09.6,053,0125,1617430599,39.933 00,0011,0015,1000.1,+09.4,053,0134,1617430899,39.909 00,0007,0010,1000.1,+09.6,052,0131,1617431200,40.045 00,0007,0010,1000.4,+09.7,051,0129,1617431500,40.049 00,0006,0008,1000.2,+09.9,050,0120,1617431800,40.048 00,0007,0010,1000.1,+09.7,050,0128,1617432100,40.042 00,0007,0010,1000.0,+10.2,050,0157,1617432700,40.029 00,0008,0011,1000.2,+11.2,050,0095,1617433000,40.027 00,0007,0010,1000.1,+11.2,048,0111,1617433300,40.028 00,0006,0008,1000.2,+11.5,044,0132,1617433600,40.023 00,0006,0008,1000.1,+11.3,046,0133,1617433900,40.017 00,0005,0007,1000.0,+11.6,047,0120,1617434200,40.018 00,0005,0007,0999.8,+11.9,046,0134,1617434500,40.031 00,0006,0008,1000.0,+12.1,045,0130,1617434800,40.145 00,0006,0008,1000.2,+12.1,045,0119,1617435100,40.17 00,0007,0010,0999.8,+12.2,044,0130,1617435400,40.146 00,0005,0007,0999.9,+12.4,044,0103,1617435700,40.146 00,0008,0011,0999.7,+12.7,045,0134,1617436000,40.136 00,0008,0011,1000.0,+12.8,042,0119,1617436300,40.13 00,0008,0011,0999.6,+13.0,045,0144,1617436600,40.128 00,0007,0010,1000.2,+12.9,043,0130,1617436900,40.147 00,0009,0012,1000.0,+13.8,044,0141,1617437200,40.117 00,0006,0008,1000.0,+13.4,041,0129,1617437500,40.139 00,0007,0010,0999.8,+13.7,043,0115,1617437800,40.109 00,0005,0007,1000.3,+13.6,041,0113,1617438100,40.105 00,0005,0007,1000.0,+13.2,042,0124,1617438400,40.238 00,0005,0007,0999.8,+13.7,042,0134,1617438700,40.242 00,0005,0007,0999.7,+14.5,040,0134,1617439000,40.241 00,0005,0007,0999.8,+14.2,040,0102,1617439300,40.232 00,0006,0008,0999.6,+15.1,043,0116,1617439600,40.228 00,0007,0010,0999.5,+15.6,039,0128,1617439900,40.224 00,0006,0008,0999.4,+15.3,038,0119,1617440200,40.244 00,0008,0011,0999.7,+14.9,040,0131,1617440500,40.215 00,0008,0011,0999.7,+15.6,040,0116,1617440800,40.232 00,0006,0008,0999.6,+15.7,039,0133,1617441100,40.202 00,0007,0010,0999.6,+15.9,041,0138,1617441400,40.197 00,0007,0010,0999.5,+15.8,040,0122,1617441700,40.194 00,0009,0012,0999.4,+16.0,039,0126,1617442000,40.326 00,0007,0010,0999.5,+15.5,042,0135,1617442300,40.327 00,0009,0012,0999.3,+15.3,042,0135,1617442600,40.326 00,0010,0013,0999.5,+15.5,041,0100,1617442900,40.345 00,0009,0012,0999.2,+15.4,044,0130,1617443200,40.316 00,0010,0013,0999.4,+15.4,042,0114,1617443500,40.334 00,0022,0029,0999.7,+15.2,044,0117,1617443800,40.305 00,0012,0016,0999.2,+14.9,045,0133,1617444100,40.297 00,0011,0015,0999.6,+15.2,045,0134,1617444400,40.297 00,0012,0016,0999.5,+15.9,043,0127,1617444700,40.317 00,0009,0012,0999.5,+15.9,043,0132,1617445000,40.283 00,0009,0012,0999.3,+16.0,043,0114,1617445300,40.303 00,0012,0016,0999.2,+15.6,045,0136,1617445600,40.411 00,0012,0016,0999.0,+16.3,044,0111,1617445900,40.413 00,0009,0012,0999.2,+16.8,043,0128,1617446200,40.408 00,0015,0021,0998.7,+16.9,041,0106,1617446500,40.402 00,0013,0017,0998.9,+17.7,040,0116,1617446800,40.426 00,0015,0021,0998.6,+17.7,043,0139,1617447100,40.423 00,0014,0018,0998.4,+17.4,041,0135,1617447400,40.414 00,0013,0017,0998.6,+16.9,042,0128,1617447700,40.407 00,0013,0017,0998.4,+17.2,043,0132,1617448000,40.382 00,0013,0017,0998.3,+16.7,044,0137,1617448300,40.375 00,0011,0015,0998.3,+17.7,043,0123,1617448600,40.364 00,0014,0018,0998.0,+17.7,042,0137,1617448900,40.36 00,0014,0018,0998.2,+17.5,043,0111,1617449200,40.559 00,0014,0018,0998.2,+17.5,043,0135,1617449500,40.498 00,0015,0021,0998.2,+17.7,044,0128,1617449800,40.491 00,0015,0021,0998.2,+17.8,043,0124,1617450100,40.484 00,0013,0017,0997.8,+18.0,045,0136,1617450400,40.478 00,0014,0018,0997.8,+18.4,042,0123,1617450700,40.5 00,0017,0023,0997.8,+18.3,045,0126,1617451000,40.468 00,0016,0022,0997.9,+17.7,045,0128,1617451300,40.459 00,0015,0021,0997.8,+17.6,046,0115,1617451600,40.455 00,0017,0023,0998.0,+17.6,046,0122,1617451900,40.453 00,0013,0017,0997.8,+17.8,047,0131,1617452200,40.443 00,0015,0021,0998.0,+16.8,048,0118,1617452500,40.441 00,0016,0022,0997.8,+17.1,046,0115,1617452800,40.603 00,0015,0021,0997.8,+16.9,049,0096,1617453100,40.608 00,0017,0023,0997.6,+17.1,047,0123,1617453400,40.57 00,0014,0018,0997.8,+16.9,047,0114,1617453700,40.6 00,0016,0022,0997.8,+16.8,048,0143,1617454000,40.562 00,0021,0028,0997.7,+16.4,049,0122,1617454300,40.555 00,0019,0026,0998.0,+16.5,049,0111,1617454600,40.55 00,0021,0028,0997.5,+16.2,049,0113,1617454900,40.579 00,0022,0029,0997.4,+16.7,050,0124,1617455200,40.539 00,0019,0026,0997.7,+16.6,048,0137,1617455500,40.533 00,0020,0027,0997.7,+16.5,048,0122,1617455800,40.526 00,0019,0026,0997.3,+16.7,048,0117,1617456100,40.522 00,0026,0036,0997.3,+16.6,049,0136,1617456400,40.655 00,0015,0021,0997.4,+16.9,047,0142,1617456700,40.66 00,0020,0027,0997.7,+16.8,047,0119,1617457000,40.654 00,0017,0023,0997.4,+17.0,048,0137,1617457300,40.648 00,0018,0024,0997.3,+17.0,047,0128,1617457600,40.641 00,0153,0206,0997.4,+18.9,045,0122,1617457900,40.64 00,0017,0023,0996.9,+18.4,044,0137,1617458200,40.635 00,0030,0042,0996.9,+18.4,045,0129,1617458500,40.63 00,0028,0038,0996.7,+18.3,045,0116,1617458800,40.654 00,0019,0026,0996.9,+17.9,045,0124,1617459100,40.617 00,0020,0027,0996.8,+18.2,046,0128,1617459400,40.614 00,0018,0024,0996.9,+18.4,044,0120,1617459700,40.602 00,0021,0028,0996.9,+18.1,045,0123,1617460000,40.737 00,0027,0037,0997.3,+18.5,045,0131,1617460300,40.743 00,0041,0055,0997.2,+18.9,043,0120,1617460600,40.77 00,0018,0024,0997.2,+17.8,046,0126,1617460900,40.766 00,0019,0026,0997.1,+17.5,046,0137,1617461200,40.724 00,0025,0034,0997.1,+18.3,045,0090,1617461500,40.721 00,0020,0027,0997.1,+17.5,048,0097,1617461800,40.713 00,0025,0034,0997.0,+17.2,049,0150,1617462100,40.707 00,0030,0042,0997.2,+18.1,046,0123,1617462400,40.701 00,0025,0034,0997.0,+18.3,046,0126,1617462700,40.693 00,0025,0034,0997.2,+17.3,048,0110,1617463000,40.69 00,0030,0042,0997.5,+18.2,047,0134,1617463300,40.686 00,0035,0048,0996.9,+17.3,049,0109,1617463600,40.814 00,0061,0081,0997.1,+18.6,045,0136,1617463900,40.82 00,0024,0032,0997.1,+18.0,047,0104,1617464200,40.853 00,0021,0028,0997.1,+17.3,049,0124,1617464500,40.811 00,0024,0032,0997.3,+16.3,052,0131,1617464800,40.807 00,0072,0097,0997.3,+17.2,050,0130,1617465100,40.802 00,0052,0070,0996.9,+16.9,051,0117,1617465400,40.8 00,0059,0079,0997.3,+16.7,052,0112,1617465700,40.79 00,0043,0058,0997.2,+15.9,056,0105,1617466000,40.78 00,0028,0038,0997.1,+15.6,058,0128,1617466300,40.777 00,0073,0098,0997.0,+15.4,060,0118,1617466600,40.773 00,0088,0118,0997.0,+15.3,060,0117,1617466900,40.767 00,0055,0074,0997.2,+16.3,057,0110,1617467200,40.898 00,0048,0065,0997.1,+15.5,060,0108,1617467500,40.905 00,0030,0042,0997.4,+15.6,061,0145,1617467800,40.899 00,0028,0038,0997.3,+15.7,060,0130,1617468100,40.896 00,0029,0039,0997.3,+18.5,051,0147,1617468400,40.891 00,0027,0037,0997.5,+19.3,049,0096,1617468700,40.887 00,0023,0031,0997.6,+15.7,063,0142,1617469000,40.888 00,0022,0029,0997.4,+15.1,068,0150,1617469300,40.914 00,0069,0093,0997.2,+16.9,060,0128,1617469600,40.87 00,0031,0043,0997.2,+17.0,058,0126,1617469900,40.902 00,0029,0039,0997.6,+19.1,051,0121,1617470200,40.863 00,0031,0043,0997.8,+17.6,056,0128,1617470500,40.934 00,0024,0032,0997.7,+18.1,054,0142,1617470800,40.983 00,0020,0027,0997.9,+16.4,057,0109,1617471100,40.993 00,0013,0017,0998.0,+13.8,063,0122,1617471400,40.987 00,0017,0023,0998.2,+12.7,067,0122,1617471700,40.979 00,0013,0017,0997.9,+12.2,069,0141,1617472000,40.979 00,0015,0021,0998.2,+11.9,069,0121,1617472300,40.971 00,0013,0017,0998.4,+12.0,070,0120,1617472600,40.968 00,0015,0021,0998.6,+12.1,070,0122,1617472901,41.006 00,0014,0018,0998.5,+11.7,071,0117,1617473201,41.009 00,0014,0018,0998.6,+12.1,069,0134,1617473500,40.957 00,0015,0021,0998.4,+11.9,070,0125,1617473800,40.95 00,0017,0023,0998.3,+11.7,070,0121,1617474100,40.988 00,0017,0023,0998.4,+11.6,070,0135,1617474401,41.077 00,0014,0018,0998.3,+11.5,071,0129,1617474701,41.129 00,0016,0022,0998.4,+11.3,072,0126,1617475001,41.124 00,0017,0023,0998.4,+11.2,072,0109,1617475301,41.122 00,0015,0021,0998.4,+11.5,072,0130,1617475601,41.07 00,0012,0016,0998.7,+11.5,072,0119,1617475901,41.069 00,0013,0017,0998.6,+11.4,072,0125,1617476201,41.065 00,0014,0018,0998.5,+11.2,073,0135,1617476501,41.064 00,0016,0022,0998.8,+10.8,074,0123,1617476801,41.057 00,0014,0018,0998.7,+10.5,076,0112,1617477101,41.099 00,0014,0018,0998.7,+10.3,076,0123,1617477401,41.095 00,0011,0015,0998.7,+10.4,076,0139,1617477701,41.043 00,0012,0016,0998.7,+10.3,076,0115,1617478001,41.268 00,0014,0018,0998.4,+10.1,076,0136,1617478301,41.189 00,0014,0018,0998.7,+09.9,077,0133,1617478601,41.185 00,0015,0021,0998.7,+09.9,077,0114,1617478901,41.18 00,0013,0017,0998.9,+09.8,078,0127,1617479201,41.18 00,0020,0027,0998.9,+10.3,076,0132,1617479501,41.176 00,0017,0023,0998.7,+10.0,078,0109,1617479801,41.214 00,0015,0021,0998.7,+09.9,077,0100,1617480101,41.162 00,0015,0021,0998.9,+09.9,077,0116,1617480401,41.162 00,0014,0018,0999.0,+09.8,077,0119,1617480701,41.157 00,0013,0017,0999.0,+09.7,078,0128,1617481001,41.153 00,0015,0021,0998.9,+09.6,078,0110,1617481301,41.15 00,0016,0022,0999.1,+09.5,079,0117,1617481601,41.285 00,0017,0023,0999.2,+09.6,078,0111,1617481901,41.294 00,0016,0022,0999.1,+09.4,078,0121,1617482201,41.287 00,0015,0021,0998.9,+09.4,079,0134,1617482501,41.283 00,0013,0017,0999.0,+09.4,079,0120,1617482801,41.283 00,0016,0022,0999.2,+09.4,079,0125,1617483101,41.277 00,0014,0018,0999.2,+09.4,080,0139,1617483401,41.325 00,0016,0022,0999.5,+09.7,079,0141,1617483701,41.262 00,0017,0023,0999.5,+09.6,079,0129,1617484001,41.255 00,0018,0024,0999.8,+09.7,079,0146,1617484301,41.251 00,0018,0024,0999.4,+09.9,078,0112,1617484601,41.25 00,0017,0023,0999.3,+09.9,078,0125,1617484901,41.244 00,0017,0023,0999.4,+09.9,078,0114,1617485201,41.378 00,0016,0022,0999.4,+09.6,078,0121,1617485501,41.383 00,0015,0021,0999.3,+09.6,078,0132,1617485801,41.381 00,0018,0024,0999.3,+09.5,079,0140,1617486101,41.378 00,0016,0022,0999.7,+09.5,079,0111,1617486401,41.371 00,0016,0022,0999.6,+09.6,079,0133,1617486701,41.372 00,0016,0022,0999.6,+09.5,078,0125,1617487001,41.366 00,0015,0021,0999.7,+09.4,078,0126,1617487301,41.363 00,0015,0021,0999.6,+09.5,078,0117,1617487601,41.359 00,0014,0018,0999.6,+09.3,079,0100,1617487901,41.351 00,0014,0018,0999.8,+09.5,078,0136,1617488201,41.354 00,0015,0021,0999.8,+09.6,078,0132,1617488501,41.346 00,0016,0022,0999.5,+09.6,078,0119,1617488801,41.482 00,0015,0021,0999.9,+09.5,077,0128,1617489101,41.488 00,0015,0021,0999.8,+09.6,078,0122,1617489401,41.489 00,0014,0018,0999.6,+09.5,077,0124,1617489701,41.479 00,0015,0021,1000.1,+09.5,078,0120,1617490001,41.474 00,0014,0018,0999.6,+09.4,079,0124,1617490301,41.471 00,0014,0018,1000.0,+09.5,078,0152,1617490601,41.468 00,0016,0022,0999.8,+09.2,079,0119,1617490901,41.463 00,0015,0021,0999.9,+09.3,079,0136,1617491201,41.461 00,0018,0024,1000.2,+09.5,078,0133,1617491501,41.457 00,0015,0021,1000.1,+09.3,079,0132,1617491801,41.454 00,0019,0026,1000.1,+09.3,079,0113,1617492101,41.451 00,0016,0022,1000.0,+09.5,079,0145,1617492401,41.588 00,0016,0022,0999.8,+09.4,079,0117,1617492701,41.588 00,0020,0027,1000.3,+09.2,080,0132,1617493001,41.586 00,0016,0022,1000.0,+09.3,078,0121,1617493301,41.58 00,0018,0024,0999.9,+09.3,079,0107,1617493601,41.577 00,0021,0028,0999.8,+09.4,079,0146,1617493901,41.58 00,0018,0024,0999.9,+09.3,078,0128,1617494201,41.569 00,0018,0024,1000.2,+09.3,079,0109,1617494501,41.565 00,0023,0031,1000.0,+09.1,080,0132,1617494801,41.561 00,0020,0027,1000.3,+09.4,079,0131,1617495101,41.56 00,0020,0027,1000.1,+09.2,080,0119,1617495401,41.566 00,0020,0027,1000.0,+09.6,079,0138,1617495701,41.55 00,0020,0027,1000.4,+09.3,079,0120,1617496001,41.684 00,0018,0024,1000.4,+09.3,079,0148,1617496301,41.695 00,0018,0024,1000.4,+09.3,079,0135,1617496601,41.691 00,0019,0026,1000.1,+09.0,080,0150,1617496901,41.687 00,0020,0027,1000.2,+09.2,079,0122,1617497201,41.681 00,0018,0024,1000.3,+09.3,080,0128,1617497501,41.678 00,0015,0021,1000.4,+09.3,079,0126,1617497801,41.676 00,0015,0021,1000.4,+09.3,079,0134,1617498101,41.69 00,0018,0024,1000.3,+09.3,080,0137,1617498401,41.666 00,0020,0027,1000.3,+09.4,079,0137,1617498701,41.674 00,0018,0024,1000.2,+09.3,080,0135,1617499001,41.659 00,0019,0026,1000.0,+09.4,079,0138,1617499301,41.656 00,0017,0023,1000.1,+09.1,079,0134,1617499601,41.794 00,0016,0022,1000.2,+09.2,078,0110,1617499901,41.807 00,0017,0023,1000.0,+09.1,079,0114,1617500201,41.793 00,0015,0021,0999.9,+08.8,079,0122,1617500501,41.792 00,0011,0015,1000.4,+09.3,077,0126,1617500801,41.79 00,0009,0012,1000.2,+09.1,078,0125,1617501101,41.788 00,0013,0017,1000.0,+09.1,079,0119,1617501401,41.784 00,0011,0015,1000.1,+09.4,076,0110,1617501701,41.791 00,0008,0011,1000.1,+09.1,076,0140,1617502001,41.774 00,0010,0013,1000.3,+09.0,077,0138,1617502301,41.769 00,0009,0012,1000.1,+09.2,076,0129,1617502601,41.777 00,0010,0013,1000.5,+09.3,077,0149,1617502901,41.763 00,0007,0010,1000.0,+08.9,078,0135,1617503201,41.899 00,0029,0039,1001.6,+07.4,077,0136,1617511902,42.116 00,0010,0013,1001.8,+07.3,076,0141,1617512802,42.108 00,0013,0017,1002.1,+07.6,075,0132,1617513102,42.106 00,0008,0011,1001.9,+07.3,075,0120,1617513402,42.118 00,0007,0010,1002.2,+07.2,074,0115,1617514902,42.236 00,0039,0053,1002.4,+07.3,073,0123,1617517302,42.213 00,0012,0016,1002.8,+07.8,072,0109,1617520602,42.328 00,0037,0050,1003.3,+08.1,071,0112,1617521202,42.46 00,0016,0022,1003.3,+08.1,072,0123,1617521502,42.468 00,0033,0045,1003.1,+07.9,071,0106,1617521802,42.468 00,0034,0047,1002.9,+08.3,072,0113,1617522102,42.465 00,0012,0016,1003.1,+08.3,071,0107,1617522402,42.462 00,0018,0024,1003.1,+08.4,072,0144,1617522702,42.484 00,0010,0013,1003.3,+08.6,069,0104,1617523002,42.477 00,0010,0013,1003.2,+08.5,069,0112,1617523302,42.448 00,0014,0018,1003.5,+08.5,071,0118,1617523602,42.447 00,0006,0008,1003.4,+09.0,067,0134,1617526302,42.566 00,0008,0011,1003.7,+08.9,068,0117,1617526602,42.565 00,0005,0007,1003.4,+09.3,067,0115,1617527802,42.548 00,0007,0010,1003.6,+09.0,067,0121,1617528102,42.545 00,0005,0007,1003.5,+08.8,066,0120,1617528402,42.68 00,0004,0006,1003.8,+09.1,066,0149,1617528702,42.688 00,0005,0007,1003.7,+09.3,066,0107,1617529002,42.686 00,0005,0007,1004.0,+09.2,066,0124,1617529302,42.68 00,0007,0010,1003.5,+09.4,066,0122,1617529602,42.707 00,0009,0012,1003.8,+09.5,066,0128,1617529902,42.675 00,0006,0008,1003.7,+09.4,066,0127,1617530202,42.671 00,0006,0008,1003.6,+09.3,065,0116,1617530502,42.671 00,0006,0008,1004.0,+09.1,065,0121,1617530802,42.692 00,0008,0011,1003.7,+09.0,064,0107,1617531102,42.665 00,0007,0010,1003.8,+09.5,067,0122,1617531402,42.685 00,0008,0011,1003.4,+09.3,063,0116,1617531702,42.679 00,0009,0012,1003.6,+09.4,064,0138,1617532002,42.789 00,0019,0026,1003.2,+09.6,063,0102,1617532302,42.795 00,0007,0010,1003.2,+09.6,063,0111,1617532602,42.791 00,0011,0015,1003.5,+10.4,062,0131,1617533202,42.782 00,0010,0013,1003.2,+10.3,062,0124,1617533502,42.782 00,0008,0011,1003.3,+10.4,062,0119,1617533802,42.781 00,0008,0011,1003.2,+10.0,061,0105,1617534102,42.774 00,0010,0013,1003.0,+10.5,063,0114,1617534402,42.77 00,0010,0013,1003.2,+10.3,063,0153,1617534702,42.77 00,0009,0012,1002.9,+10.4,062,0109,1617535002,42.793 00,0009,0012,1002.8,+10.1,060,0139,1617535602,42.891 00,0012,0016,1003.1,+10.9,056,0118,1617537402,42.802 00,0012,0016,1002.7,+11.0,058,0138,1617538602,42.846 00,0027,0037,1002.8,+10.6,061,0113,1617541602,42.971 00,0016,0022,1002.8,+10.4,060,0131,1617541902,42.959 00,0016,0022,1002.7,+10.6,060,0143,1617542202,42.996 00,0015,0021,1002.5,+10.6,060,0107,1617542502,42.993 00,0015,0021,1002.4,+10.3,059,0118,1617542803,43.096 00,0015,0021,1002.4,+10.2,058,0122,1617543103,43.135 00,0014,0018,1002.5,+10.7,055,0108,1617543403,43.097 00,0013,0017,1002.6,+10.6,058,0134,1617543703,43.092 00,0013,0017,1002.4,+10.4,058,0125,1617544003,43.091 00,0012,0016,1002.6,+10.3,058,0134,1617544303,43.084 00,0012,0016,1002.8,+10.4,059,0131,1617544603,43.081 00,0014,0018,1002.6,+10.1,061,0134,1617544903,43.076 00,0013,0017,1002.5,+10.2,061,0124,1617545203,43.076 00,0011,0015,1002.6,+10.1,058,0116,1617545503,43.067 00,0010,0013,1002.4,+10.1,059,0123,1617545803,43.066 00,0012,0016,1002.5,+10.0,061,0120,1617546103,43.099 00,0011,0015,1002.6,+10.2,060,0120,1617546403,43.2 00,0013,0017,1002.6,+09.7,062,0099,1617546703,43.24 00,0011,0015,1002.7,+09.7,061,0119,1617547003,43.229 00,0011,0015,1002.3,+09.5,062,0124,1617547303,43.195 00,0013,0017,1002.5,+09.6,061,0144,1617547603,43.228 00,0014,0018,1002.4,+09.3,066,0096,1617547903,43.189 00,0013,0017,1002.4,+09.6,062,0109,1617548203,43.222 00,0012,0016,1002.4,+09.4,063,0094,1617548503,43.213 00,0013,0017,1002.2,+09.3,064,0136,1617548803,43.216 00,0014,0018,1002.1,+09.3,067,0094,1617549103,43.172 00,0014,0018,1002.1,+09.1,067,0114,1617549403,43.218 00,0012,0016,1002.0,+09.1,067,0112,1617549703,43.205 00,0013,0017,1002.2,+09.2,066,0153,1617550003,43.341 00,0015,0021,1002.1,+09.4,067,0122,1617550303,43.312 00,0014,0018,1001.9,+09.3,067,0135,1617550603,43.306 00,0013,0017,1001.9,+08.3,073,0121,1617553303,43.225 00,0011,0015,1002.0,+07.8,074,0113,1617553603,43.41 00,0012,0016,1002.3,+08.0,071,0106,1617554803,43.448 00,0011,0015,1002.2,+08.1,071,0110,1617555103,43.407 00,0011,0015,1001.8,+08.2,072,0111,1617555403,43.444 00,0012,0016,1001.8,+08.4,071,0118,1617555703,43.44 00,0014,0018,1001.7,+08.2,071,0120,1617556003,43.395 00,0012,0016,1001.5,+08.3,070,0136,1617556303,43.394 00,0012,0016,1001.7,+08.3,071,0110,1617556603,43.432 00,0022,0029,1001.9,+08.2,070,0115,1617556903,43.392 00,0010,0013,1001.8,+07.9,072,0130,1617557203,43.523 00,0015,0021,1001.8,+08.1,071,0120,1617557503,43.539 00,0013,0017,1002.0,+07.9,072,0116,1617557803,43.525 00,0010,0013,1002.5,+07.8,073,0138,1617558103,43.523 00,0011,0015,1002.3,+07.7,072,0109,1617558403,43.528 00,0011,0015,1002.1,+07.9,072,0117,1617558703,43.518 00,0011,0015,1002.1,+08.3,070,0120,1617559003,43.513 00,0012,0016,1002.4,+08.2,071,0129,1617559303,43.519 00,0011,0015,1002.1,+07.8,074,0123,1617559603,43.508 00,0013,0017,1002.4,+07.7,073,0151,1617559903,43.578 00,0010,0013,1002.2,+07.9,073,0129,1617560203,43.503 00,0013,0017,1001.8,+08.3,071,0135,1617560503,43.545 00,0010,0013,1001.7,+08.2,073,0117,1617560803,43.635 00,0012,0016,1001.8,+08.2,071,0124,1617561103,43.64 00,0011,0015,1001.9,+08.6,069,0132,1617561403,43.64 00,0013,0017,1001.8,+08.1,073,0113,1617562003,43.628 00,0011,0015,1001.9,+08.2,072,0126,1617562303,43.671 00,0013,0017,1002.3,+08.0,072,0128,1617563503,43.615 00,0012,0016,1002.1,+07.8,074,0108,1617563803,43.613 00,0016,0022,1002.4,+08.1,073,0133,1617564103,43.608 00,0018,0024,1001.9,+07.8,073,0109,1617565603,43.741 00,0014,0018,1001.9,+08.0,072,0127,1617567103,43.731 00,0013,0017,1001.9,+07.9,071,0137,1617567703,43.718 00,0015,0021,1002.0,+07.9,072,0143,1617568003,43.853 00,0016,0022,1001.8,+07.9,073,0112,1617568303,43.862 00,0015,0021,1002.2,+07.7,074,0140,1617568603,43.858 00,0019,0026,1001.8,+07.9,072,0119,1617574603,43.935 00,0016,0022,1002.2,+07.7,073,0105,1617574903,43.931 00,0018,0024,1002.0,+07.3,075,0118,1617575204,44.065 00,0017,0023,1001.9,+07.5,074,0124,1617575504,44.076 00,0031,0043,1002.1,+06.1,064,0111,1617595004,44.651 00,0295,0398,1002.4,+08.7,060,0120,1617595304,44.664 00,0642,0865,1002.3,+11.2,058,0117,1617595604,44.647 00,0728,0981,1002.4,+10.2,059,0128,1617595904,44.641 00,1000,1347,1002.5,+10.7,053,0126,1617596204,44.644 00,0158,0213,1002.5,+08.6,055,0124,1617596504,44.638 00,0367,0495,1002.2,+09.1,056,0126,1617596804,44.791 00,0017,0023,1002.2,+07.3,057,0136,1617597104,44.78 00,0019,0026,1002.6,+07.2,057,0123,1617597404,44.778 00,0037,0050,1002.2,+08.7,052,0112,1617597704,44.777 00,0015,0021,1002.4,+07.3,057,0129,1617598004,44.769 00,0014,0018,1002.7,+07.2,058,0127,1617598304,44.769 00,0044,0059,1002.6,+09.5,053,0135,1617598604,44.765 00,0016,0022,1002.8,+08.3,053,0123,1617598904,44.762 00,0022,0029,1002.6,+09.3,054,0129,1617599204,44.76 00,0014,0018,1002.7,+08.6,053,0128,1617599504,44.756 00,0015,0021,1002.8,+07.9,055,0125,1617599804,44.767 00,0018,0024,1002.6,+07.7,057,0135,1617600104,44.772 00,0022,0029,1002.8,+10.1,051,0116,1617600404,44.905 00,0021,0028,1003.2,+10.5,050,0145,1617600704,44.908 00,0017,0023,1002.9,+10.7,050,0112,1617601004,44.886 00,0011,0015,1002.8,+10.0,050,0137,1617601304,44.882 00,0013,0017,1002.9,+13.4,042,0125,1617601604,44.894 00,0009,0012,1002.7,+10.7,046,0121,1617601904,44.879 00,0011,0015,1003.0,+11.6,045,0135,1617602204,44.87 00,0065,0088,1002.8,+11.8,047,0135,1617602504,44.883 00,0117,0158,1002.9,+12.4,045,0129,1617602804,44.873 00,0033,0045,1003.0,+11.9,046,0133,1617603104,44.859 00,0028,0038,1003.2,+12.0,044,0109,1617603404,44.851 00,0052,0070,1003.0,+11.3,046,0136,1617603704,44.869 00,0091,0122,1003.0,+12.5,043,0123,1617604005,45.001 00,0074,0100,1003.1,+12.0,045,0113,1617604305,45.005 00,0012,0016,1002.9,+09.7,051,0110,1617604604,44.983 00,0013,0017,1002.8,+09.8,053,0134,1617604904,44.982 00,0088,0118,1003.0,+11.7,048,0107,1617605204,44.975 00,0050,0068,1003.2,+12.0,044,0125,1617605504,44.989 00,0075,0101,1003.1,+11.6,046,0115,1617605804,44.988 00,0018,0024,1003.1,+10.5,045,0115,1617606104,44.962 00,0012,0016,1003.3,+10.0,049,0129,1617606404,44.958 00,0020,0027,1003.1,+10.3,050,0128,1617606704,44.953 00,0022,0029,1003.5,+12.1,043,0141,1617607004,44.97 00,0023,0031,1003.1,+12.6,043,0124,1617607304,44.947 00,0014,0018,1003.3,+12.4,043,0131,1617607605,45.076 00,0013,0017,1003.2,+12.6,043,0138,1617607905,45.088 00,0014,0018,1002.9,+12.4,043,0138,1617608205,45.084 00,0011,0015,1002.8,+14.1,041,0119,1617610005,45.052 00,0011,0015,1002.9,+13.9,039,0146,1617610305,45.073 00,0010,0013,1003.1,+12.4,042,0114,1617610605,45.041 00,0009,0012,1002.9,+14.1,041,0137,1617610905,45.039 00,0009,0012,1002.9,+13.0,039,0132,1617611205,45.196 00,0008,0011,1002.9,+13.3,042,0122,1617611505,45.211 00,0009,0012,1003.1,+14.7,039,0115,1617611805,45.174 00,0007,0010,1003.1,+14.4,040,0111,1617612105,45.196 00,0008,0011,1003.3,+14.2,042,0130,1617612405,45.163 00,0011,0015,1003.0,+14.4,041,0120,1617612705,45.153 00,0009,0012,1003.0,+13.8,042,0110,1617613005,45.156 00,0009,0012,1003.2,+13.9,044,0144,1617613305,45.173 00,0009,0012,1002.9,+13.5,046,0117,1617613605,45.142 00,0010,0013,1002.9,+13.6,045,0111,1617613905,45.138 00,0011,0015,1003.0,+14.4,045,0121,1617614205,45.133 00,0010,0013,1002.9,+13.7,046,0130,1617614505,45.131 00,0010,0013,1003.0,+14.2,046,0129,1617614805,45.287 00,0010,0013,1002.8,+14.5,043,0119,1617615105,45.294 00,0023,0031,1003.0,+14.9,040,0115,1617615405,45.265 00,0045,0060,1003.0,+14.9,041,0117,1617615705,45.259 00,0013,0017,1002.8,+14.3,042,0140,1617616005,45.255 00,0019,0026,1003.0,+15.3,041,0119,1617616305,45.275 00,0026,0036,1002.9,+14.0,043,0126,1617616605,45.244 00,0034,0047,1003.1,+13.6,045,0146,1617616905,45.238 00,0011,0015,1003.2,+13.6,044,0120,1617617205,45.233 00,0079,0107,1003.0,+15.5,041,0134,1617617505,45.227 00,0013,0017,1002.7,+15.3,043,0106,1617618105,45.18 00,0009,0012,1002.6,+14.4,042,0127,1617619005,45.35 00,0012,0016,1002.6,+14.5,041,0120,1617621105,45.268 00,0011,0015,1002.3,+14.5,043,0124,1617621705,45.306 00,0011,0015,1002.2,+13.3,043,0122,1617622005,45.439 00,0010,0013,1002.3,+13.4,043,0129,1617622305,45.476 00,0010,0013,1002.1,+13.4,045,0141,1617622605,45.473 00,0011,0015,1002.1,+13.5,046,0119,1617622905,45.466 00,0010,0013,1002.3,+14.2,043,0133,1617623205,45.434 00,0016,0022,1002.3,+13.8,045,0127,1617623805,45.454 00,0016,0022,1001.8,+13.6,045,0121,1617624105,45.414 00,0014,0018,1002.2,+12.9,047,0119,1617624405,45.41 00,0017,0023,1001.6,+12.7,046,0118,1617624705,45.408 00,0013,0017,1001.6,+12.7,047,0114,1617625005,45.402 00,0010,0013,1001.6,+12.9,045,0112,1617625305,45.397 00,0011,0015,1001.8,+12.9,047,0111,1617625605,45.529 00,0011,0015,1001.4,+13.0,047,0131,1617625905,45.533 00,0011,0015,1001.5,+12.7,048,0123,1617626205,45.531 00,0009,0012,1001.6,+12.8,045,0118,1617626505,45.558 00,0009,0012,1001.3,+13.6,047,0136,1617626805,45.55 00,0007,0010,1001.4,+13.2,044,0117,1617627105,45.52 00,0008,0011,1001.5,+13.6,045,0122,1617627405,45.541 00,0008,0011,1001.3,+12.7,046,0125,1617627705,45.538 00,0008,0011,1001.5,+12.8,046,0110,1617628005,45.5 00,0007,0010,1001.5,+12.8,045,0116,1617628305,45.527 00,0007,0010,1001.1,+13.5,045,0130,1617628605,45.493 00,0006,0008,1000.9,+13.2,048,0125,1617628905,45.522 00,0007,0010,1001.2,+13.0,045,0091,1617629205,45.624 00,0005,0007,1001.3,+12.7,048,0126,1617629505,45.624 00,0005,0007,1001.0,+13.1,045,0125,1617629805,45.655 00,0005,0007,1000.9,+12.7,046,0131,1617630105,45.612 00,0006,0008,1001.1,+12.9,045,0138,1617630405,45.606 00,0005,0007,1001.1,+12.8,047,0122,1617630705,45.607 00,0008,0011,1001.1,+12.3,048,0135,1617631005,45.599 00,0004,0006,1001.0,+13.3,045,0119,1617631305,45.63 00,0004,0006,1000.8,+12.8,046,0131,1617631605,45.624 00,0002,0003,1000.7,+12.6,048,0119,1617631905,45.59 00,0010,0013,1000.6,+13.5,045,0136,1617632205,45.581 00,0004,0006,1001.0,+12.6,047,0118,1617632505,45.581 00,0003,0005,1000.7,+11.9,049,0126,1617632805,45.709 00,0003,0005,1000.9,+11.7,047,0125,1617633105,45.719 00,0003,0005,1000.6,+11.9,046,0097,1617633405,45.714 00,0003,0005,1001.0,+11.7,046,0105,1617633705,45.71 00,0004,0006,1000.3,+11.5,048,0117,1617634005,45.705 00,0005,0007,1000.6,+11.9,050,0129,1617634305,45.701 00,0002,0003,1000.6,+11.9,045,0113,1617634605,45.692 00,0003,0005,1000.7,+11.9,050,0116,1617634905,45.688 00,0002,0003,1000.7,+11.6,048,0106,1617635205,45.683 00,0003,0005,1000.6,+11.4,048,0136,1617635505,45.721 00,0002,0003,1000.6,+11.2,048,0110,1617635805,45.716 00,0004,0006,1000.6,+11.2,047,0122,1617636105,45.678 00,0004,0006,1000.6,+11.6,046,0115,1617636405,45.845 00,0003,0005,1000.4,+11.0,047,0123,1617636705,45.85 00,0005,0007,1000.7,+10.6,048,0113,1617637005,45.809 00,0004,0006,1000.4,+10.8,048,0130,1617637305,45.853 00,0005,0007,1000.5,+10.7,047,0129,1617637605,45.837 00,0005,0007,1000.8,+10.3,048,0107,1617637905,45.802 00,0005,0007,1000.6,+10.0,049,0119,1617638205,45.832 00,0006,0008,1000.6,+10.0,049,0145,1617638505,45.792 00,0005,0007,1000.4,+10.0,051,0125,1617638805,45.829 00,0005,0007,1000.7,+09.8,052,0114,1617639105,45.784 00,0005,0007,1000.5,+09.9,052,0120,1617639405,45.818 00,0006,0008,1000.6,+09.8,056,0130,1617639705,45.777 00,0005,0007,1000.4,+09.7,054,0131,1617640005,45.951 00,0007,0010,1000.3,+09.3,056,0117,1617640305,45.956 00,0006,0008,1000.3,+09.0,056,0118,1617640605,45.911 00,0005,0007,1000.4,+08.6,058,0114,1617640905,45.948 00,0005,0007,1000.2,+08.4,059,0119,1617641205,45.902 00,0004,0006,1000.2,+08.5,058,0100,1617641505,45.943 00,0007,0010,1000.0,+08.4,058,0115,1617641805,45.901 00,0005,0007,1000.0,+08.4,057,0104,1617642105,45.898 00,0006,0008,1000.3,+08.4,058,0112,1617642405,45.893 00,0006,0008,1000.0,+08.0,059,0127,1617642705,45.891 00,0006,0008,0999.9,+07.9,059,0105,1617643005,45.929 00,0008,0011,1000.0,+07.7,060,0117,1617643305,45.882 00,0007,0010,1000.1,+07.5,061,0145,1617643606,46.061 00,0008,0011,1000.2,+07.8,059,0133,1617643906,46.026 00,0006,0008,1000.1,+07.6,061,0115,1617644206,46.021 00,0008,0011,0999.8,+07.2,062,0128,1617644506,46.018 00,0006,0008,1000.2,+07.4,061,0130,1617644806,46.015 00,0008,0011,1000.3,+07.8,060,0132,1617645106,46.009 00,0008,0011,1000.1,+07.5,062,0133,1617645406,46.056 00,0007,0010,1000.1,+07.3,062,0122,1617645706,46.006 00,0008,0011,0999.8,+07.3,061,0129,1617646006,46.001 00,0007,0010,0999.9,+07.1,063,0115,1617646305,45.998 00,0009,0012,0999.7,+07.2,063,0119,1617646605,45.995 00,0009,0012,0999.7,+07.2,062,0121,1617646906,46.034 00,0009,0012,1000.1,+07.0,063,0118,1617647206,46.173 00,0008,0011,1000.0,+07.2,062,0120,1617647506,46.136 00,0009,0012,0999.8,+07.2,064,0108,1617647806,46.135 00,0012,0016,0999.7,+07.3,063,0122,1617648106,46.133 00,0009,0012,0999.7,+07.3,063,0104,1617648406,46.132 00,0007,0010,0999.6,+07.2,062,0128,1617648706,46.127 00,0008,0011,0999.9,+07.3,062,0113,1617649006,46.124 00,0008,0011,0999.8,+06.9,063,0110,1617649306,46.165 00,0009,0012,0999.5,+07.1,062,0105,1617649606,46.119 00,0009,0012,0999.6,+07.3,061,0139,1617649906,46.16 00,0009,0012,0999.4,+07.2,061,0110,1617650206,46.114 00,0007,0010,0999.3,+07.0,061,0115,1617650506,46.161 00,0008,0011,0999.2,+06.6,063,0122,1617650806,46.245 00,0009,0012,0999.3,+06.6,063,0122,1617651106,46.308 00,0007,0010,0999.5,+06.7,063,0141,1617651406,46.249 00,0009,0012,0999.2,+06.5,063,0142,1617651706,46.294 00,0010,0013,0999.0,+06.5,063,0125,1617652006,46.244 00,0010,0013,0999.2,+06.2,064,0127,1617652306,46.29 00,0009,0012,0998.9,+06.2,064,0124,1617652606,46.239 00,0009,0012,0998.9,+06.5,063,0130,1617652906,46.284 00,0012,0016,0999.1,+06.6,063,0149,1617653206,46.234 00,0011,0015,0999.1,+06.6,063,0129,1617653506,46.278 00,0009,0012,0998.8,+06.5,063,0131,1617653806,46.23 00,0012,0016,0998.9,+06.4,064,0121,1617654106,46.276 00,0012,0016,0998.5,+06.4,064,0134,1617654406,46.41 00,0014,0018,0998.9,+06.3,064,0093,1617654706,46.418 00,0012,0016,0998.6,+06.3,065,0095,1617655006,46.415 00,0012,0016,0998.6,+06.2,065,0126,1617655306,46.415 00,0011,0015,0998.8,+06.1,066,0129,1617655606,46.366 00,0013,0017,0998.5,+05.6,068,0114,1617655906,46.408 00,0011,0015,0998.7,+05.9,066,0129,1617656206,46.364 00,0011,0015,0998.5,+06.2,065,0122,1617656506,46.345 00,0012,0016,0998.6,+06.0,066,0103,1617656806,46.342 00,0012,0016,0998.6,+06.0,066,0131,1617657106,46.339 00,0012,0016,0998.2,+06.1,066,0124,1617657406,46.339 00,0012,0016,0998.3,+06.3,065,0126,1617657706,46.336 00,0009,0012,0998.2,+06.4,064,0118,1617658006,46.475 00,0011,0015,0998.1,+06.3,065,0117,1617658306,46.483 00,0010,0013,0998.1,+06.2,065,0132,1617658606,46.478 00,0010,0013,0998.0,+06.0,066,0129,1617658906,46.474 00,0010,0013,0998.0,+06.1,065,0124,1617659206,46.478 00,0011,0015,0997.8,+06.0,065,0111,1617659506,46.477 00,0010,0013,0998.1,+06.2,065,0117,1617659806,46.472 00,0009,0012,0997.9,+06.2,065,0138,1617660106,46.468 00,0009,0012,0997.9,+06.1,066,0120,1617660406,46.469 00,0009,0012,0998.1,+06.1,065,0119,1617660706,46.462 00,0011,0015,0997.7,+06.0,066,0118,1617661006,46.467 00,0010,0013,0997.8,+06.0,066,0107,1617661306,46.461 00,0008,0011,0997.4,+06.1,066,0134,1617661606,46.595 00,0009,0012,0997.3,+06.0,066,0133,1617661906,46.607 00,0008,0011,0997.3,+05.9,066,0115,1617662206,46.602 00,0007,0010,0997.6,+05.9,066,0136,1617662506,46.605 00,0007,0010,0997.3,+06.0,066,0121,1617662806,46.602 00,0007,0010,0997.2,+05.9,066,0128,1617663106,46.594 00,0007,0010,0997.2,+05.9,067,0125,1617663406,46.599 00,0007,0010,0997.1,+06.0,067,0135,1617663706,46.595 00,0007,0010,0997.0,+06.0,066,0141,1617664006,46.589 00,0008,0011,0997.1,+06.1,067,0113,1617664306,46.588 00,0009,0012,0997.0,+05.9,067,0122,1617664606,46.585 00,0008,0011,0996.7,+05.8,068,0109,1617664906,46.591 00,0009,0012,0996.4,+05.7,068,0115,1617665206,46.72 00,0009,0012,0996.6,+05.8,068,0119,1617665506,46.726 00,0008,0011,0996.3,+05.6,068,0128,1617665806,46.726 00,0008,0011,0996.3,+05.6,068,0128,1617666106,46.723 00,0008,0011,0996.2,+05.7,068,0137,1617666406,46.73 00,0009,0012,0996.1,+05.6,068,0123,1617666706,46.729 00,0009,0012,0995.9,+05.5,069,0111,1617667006,46.715 00,0009,0012,0996.0,+05.4,069,0133,1617667306,46.715 00,0010,0013,0996.0,+05.4,070,0143,1617667606,46.715 00,0009,0012,0996.0,+05.3,070,0110,1617667906,46.719 00,0008,0011,0995.8,+05.3,070,0124,1617668206,46.706 00,0011,0015,0995.8,+05.3,070,0116,1617668506,46.709 00,0010,0013,0995.5,+05.3,070,0119,1617668806,46.854 00,0011,0015,0995.7,+05.2,070,0114,1617669106,46.863 00,0010,0013,0995.6,+05.1,071,0133,1617669406,46.864 00,0013,0017,0995.8,+05.1,071,0114,1617669706,46.862 00,0011,0015,0995.5,+05.1,071,0115,1617670006,46.859 00,0012,0016,0995.5,+05.1,071,0120,1617670306,46.855 00,0014,0018,0995.4,+05.1,071,0118,1617670606,46.657 00,0013,0017,0995.3,+05.0,071,0122,1617670906,46.851 00,0018,0024,0995.1,+05.1,071,0122,1617671206,46.853 00,0014,0018,0995.3,+04.9,072,0116,1617671506,46.839 00,0013,0017,0994.9,+05.0,072,0133,1617671806,46.848 00,0014,0018,0994.9,+05.0,072,0114,1617672106,46.847 00,0014,0018,0994.9,+04.9,072,0128,1617672406,46.987 00,0014,0018,0994.9,+04.9,072,0120,1617672706,46.983 00,0015,0021,0994.8,+04.8,073,0132,1617673006,46.993 00,0014,0018,0994.6,+04.9,072,0107,1617673306,46.993 00,0014,0018,0994.8,+04.7,073,0127,1617673606,46.988 00,0017,0023,0994.5,+04.6,073,0103,1617673906,46.985 00,0016,0022,0994.3,+04.5,073,0119,1617674206,46.973 00,0014,0018,0994.5,+04.6,073,0134,1617674506,46.971 00,0015,0021,0994.6,+04.5,073,0121,1617674806,46.973 00,0017,0023,0994.2,+04.4,073,0123,1617675106,46.972 00,0017,0023,0994.2,+04.4,073,0130,1617675406,46.98 00,0017,0023,0994.0,+04.3,073,0120,1617675706,46.966 00,0017,0023,0994.2,+04.3,074,0115,1617676007,47.117 00,0016,0022,0994.0,+04.3,074,0113,1617676307,47.124 00,0016,0022,0994.1,+04.3,074,0130,1617676607,47.112 00,0015,0021,0994.2,+04.3,074,0113,1617676907,47.112 00,0017,0023,0993.8,+04.2,075,0126,1617677207,47.11 00,0016,0022,0994.2,+04.3,074,0141,1617677507,47.12 00,0018,0024,0993.8,+04.2,074,0126,1617677807,47.122 00,0017,0023,0994.2,+04.2,074,0120,1617678107,47.105 00,0018,0024,0993.9,+04.2,074,0121,1617678407,47.106 00,0015,0021,0993.8,+04.0,075,0132,1617678707,47.115 00,0018,0024,0993.8,+04.1,075,0131,1617679007,47.112 00,0017,0023,0993.7,+04.0,075,0129,1617679307,47.1 00,0017,0023,0993.7,+03.9,075,0116,1617679607,47.239 00,0018,0024,0993.8,+04.0,075,0127,1617679907,47.259 00,0016,0022,0993.7,+04.0,075,0123,1617680207,47.245 00,0018,0024,0993.6,+03.9,075,0118,1617680507,47.258 00,0016,0022,0993.4,+04.0,074,0124,1617680807,47.255 00,0017,0023,0993.5,+04.0,074,0132,1617681107,47.239 00,0017,0023,0993.6,+03.9,074,0129,1617681407,47.242 00,0016,0022,0993.6,+04.1,074,0112,1617681707,47.251 00,0015,0021,0993.7,+04.1,074,0129,1617682007,47.262 00,0015,0021,0993.6,+04.2,073,0127,1617682307,47.25 00,0016,0022,0993.4,+04.3,073,0128,1617682607,47.248 00,0017,0023,0993.6,+04.3,073,0123,1617682907,47.247 00,0018,0024,0993.4,+04.4,073,0136,1617683207,47.372 00,0018,0024,0993.5,+04.7,072,0125,1617683507,47.39 00,0015,0021,0993.6,+04.9,071,0124,1617683807,47.174 00,0016,0022,0993.4,+04.9,072,0128,1617684107,47.374 00,0014,0018,0993.6,+05.2,071,0129,1617684407,47.371 00,0033,0045,0993.8,+04.9,073,0127,1617684707,47.366 00,0022,0029,0993.7,+05.2,072,0123,1617685007,47.385 00,0015,0021,0993.6,+05.6,071,0144,1617685307,47.38 00,0015,0021,0993.7,+05.9,069,0134,1617685607,47.36 00,0015,0021,0993.4,+06.1,070,0140,1617685907,47.378 00,0013,0017,0993.7,+06.1,070,0133,1617686207,47.381 00,0014,0018,0993.8,+06.6,069,0123,1617686507,47.357 00,0013,0017,0993.9,+06.3,069,0127,1617686807,47.51 00,0014,0018,0993.7,+06.7,070,0135,1617687107,47.517 00,0014,0018,0993.5,+06.5,069,0122,1617687407,47.494 00,0016,0022,0993.7,+07.1,067,0130,1617687707,47.511 00,0018,0024,0993.8,+07.3,068,0149,1617688007,47.488 00,0015,0021,0993.4,+07.6,067,0120,1617688307,47.486 00,0013,0017,0993.3,+07.5,067,0143,1617688607,47.483 00,0012,0016,0993.3,+07.7,065,0123,1617688907,47.48 00,0011,0015,0993.5,+08.2,063,0124,1617689207,47.477 00,0017,0023,0993.3,+08.6,063,0115,1617689507,47.474 00,0013,0017,0993.4,+08.5,063,0139,1617689807,47.47 00,0014,0018,0993.2,+08.9,062,0121,1617690107,47.467 00,0013,0017,0993.4,+09.1,062,0119,1617690407,47.603 00,0014,0018,0993.2,+09.6,061,0128,1617690707,47.628 00,0012,0016,0993.3,+10.2,057,0138,1617691007,47.622 00,0012,0016,0993.5,+09.8,060,0107,1617691307,47.62 00,0015,0021,0993.1,+10.3,058,0113,1617691607,47.597 00,0010,0013,0993.5,+10.5,056,0119,1617691907,47.612 00,0012,0016,0993.2,+11.2,056,0113,1617692207,47.609 00,0012,0016,0993.1,+11.3,055,0110,1617692507,47.586 00,0014,0018,0993.3,+11.1,056,0126,1617692807,47.579 00,0011,0015,0993.1,+12.1,056,0114,1617693107,47.574 00,0012,0016,0993.4,+11.8,055,0115,1617693407,47.594 00,0016,0022,0993.2,+12.2,055,0121,1617693707,47.589 00,0015,0021,0993.0,+12.3,052,0131,1617694007,47.706 00,0016,0022,0993.1,+12.5,053,0131,1617694307,47.729 00,0018,0024,0993.0,+12.3,052,0147,1617694607,47.707 00,0012,0016,0992.9,+13.0,052,0121,1617694907,47.701 00,0012,0016,0993.1,+13.3,053,0117,1617695207,47.696 00,0012,0016,0993.0,+13.2,050,0124,1617695507,47.712 00,0011,0015,0993.2,+13.9,049,0100,1617695807,47.687 00,0009,0012,0992.9,+14.2,048,0131,1617696107,47.679 00,0009,0012,0993.1,+13.9,047,0115,1617696407,47.677 00,0010,0013,0993.0,+14.0,047,0120,1617696707,47.668 00,0011,0015,0992.8,+15.3,047,0108,1617697007,47.683 00,0010,0013,0992.9,+15.1,045,0129,1617697307,47.684 00,0007,0010,0992.7,+15.7,042,0147,1617697607,47.821 00,0009,0012,0992.6,+15.4,042,0115,1617697907,47.804 00,0008,0011,0992.5,+15.5,038,0120,1617698207,47.797 00,0007,0010,0992.1,+15.8,041,0110,1617698507,47.818 00,0008,0011,0992.0,+15.7,041,0134,1617698807,47.786 00,0009,0012,0992.3,+16.1,038,0139,1617699107,47.783 00,0008,0011,0992.3,+16.2,039,0127,1617699407,47.777 00,0006,0008,0992.0,+15.7,034,0124,1617699707,47.768 00,0008,0011,0992.0,+16.4,032,0125,1617700007,47.765 00,0012,0016,0991.8,+17.0,036,0125,1617700307,47.784 00,0005,0007,0992.0,+16.8,036,0138,1617700607,47.754 00,0008,0011,0991.9,+16.7,034,0130,1617700907,47.747 00,0011,0015,0991.7,+16.2,038,0117,1617701207,47.907 00,0008,0011,0991.5,+17.1,031,0125,1617701507,47.908 00,0007,0010,0991.7,+17.1,036,0123,1617701807,47.905 00,0016,0022,0991.4,+17.2,032,0130,1617702107,47.904 00,0016,0022,0991.5,+18.0,030,0114,1617702407,47.872 00,0006,0008,0991.4,+17.1,030,0121,1617702707,47.865 00,0005,0007,0991.4,+18.1,033,0125,1617703007,47.859 00,0007,0010,0991.2,+18.4,032,0110,1617703307,47.853 00,0006,0008,0991.2,+18.3,034,0123,1617703607,47.876 00,0010,0013,0990.9,+18.8,033,0126,1617703907,47.841 00,0007,0010,0991.0,+18.8,033,0122,1617704207,47.835 00,0006,0008,0990.9,+19.2,031,0133,1617704507,47.83 00,0007,0010,0990.7,+19.2,031,0106,1617704807,47.963 00,0006,0008,0990.9,+19.7,031,0120,1617705107,47.999 00,0007,0010,0990.7,+19.4,030,0140,1617705407,47.961 00,0006,0008,0990.6,+19.1,032,0125,1617705707,47.987 00,0005,0007,0990.8,+19.6,028,0115,1617706007,47.953 00,0006,0008,0990.6,+19.6,030,0117,1617706307,47.943 00,0006,0008,0990.7,+19.6,030,0124,1617706607,47.938 00,0006,0008,0990.6,+18.8,032,0108,1617706907,47.932 00,0005,0007,0990.5,+19.8,030,0121,1617707207,47.93 00,0005,0007,0990.1,+20.2,030,0117,1617707807,47.915 00,0005,0007,0989.9,+18.8,030,0109,1617708408,48.044 00,0005,0007,0988.9,+19.7,026,0140,1617713073,33.469 00,0020,0027,0988.7,+20.0,029,0128,1617713973,33.486 00,0039,0053,0988.6,+20.0,030,0103,1617714273,33.446 00,0028,0038,0988.3,+20.0,032,0119,1617714873,33.434 00,0024,0032,0988.9,+19.8,029,0121,1617715173,33.429 00,0015,0021,0988.6,+19.9,029,0138,1617715473,33.498 00,0023,0031,0988.6,+20.2,029,0133,1617715773,33.567 00,0027,0037,0988.6,+20.5,030,0133,1617716073,33.597 00,0017,0023,0988.1,+20.0,030,0104,1617716673,33.55 00,0024,0032,0988.6,+20.3,031,0105,1617716973,33.544 00,0023,0031,0988.7,+20.8,030,0116,1617717273,33.538 00,0028,0038,0988.8,+20.2,031,0105,1617717573,33.532 00,0137,0185,0988.3,+18.7,036,0129,1617721173,33.609 00,0026,0036,0988.5,+18.1,039,0120,1617721473,33.603 00,0048,0065,0988.1,+17.4,040,0131,1617721773,33.597 00,0037,0050,0988.5,+18.2,039,0122,1617722073,33.59 00,0035,0048,0988.2,+18.2,038,0146,1617722373,33.586 00,0020,0027,0988.1,+18.3,038,0116,1617722673,33.656 00,0009,0012,0988.0,+17.8,035,0143,1617722973,33.723 00,0029,0039,0988.3,+19.1,034,0117,1617723273,33.717 00,0012,0016,0988.0,+17.5,036,0122,1617723573,33.715 00,0011,0015,0988.0,+17.5,037,0136,1617723873,33.709 00,0020,0027,0988.0,+17.6,034,0130,1617724173,33.705 00,0030,0042,0988.0,+18.9,035,0127,1617724473,33.697 00,0007,0010,0987.7,+17.0,039,0128,1617724773,33.689 00,0007,0010,0987.7,+17.0,040,0136,1617725073,33.683 00,0009,0012,0988.0,+16.8,040,0113,1617725373,33.679 00,0007,0010,0988.0,+16.7,043,0129,1617725673,33.673 00,0009,0012,0987.8,+16.7,045,0099,1617725973,33.669 00,0015,0021,0988.1,+16.3,042,0125,1617726273,33.741 00,0031,0043,0987.8,+16.7,043,0120,1617726573,33.806 00,0071,0096,0988.0,+17.9,039,0124,1617726873,33.803 00,0033,0045,0988.2,+16.5,045,0130,1617727173,33.795 00,0044,0059,0987.8,+17.8,042,0117,1617727473,33.793 00,0078,0106,0987.7,+17.3,039,0123,1617727773,33.787 00,0036,0049,0988.1,+18.0,041,0138,1617728073,33.785 00,0024,0032,0988.2,+16.5,046,0132,1617728373,33.772 00,0022,0029,0987.8,+15.9,049,0123,1617728673,33.77 00,0024,0032,0988.0,+15.9,045,0149,1617728973,33.762 00,0020,0027,0988.2,+15.8,045,0143,1617729273,33.761 00,0011,0015,0988.2,+15.7,041,0136,1617729573,33.753 00,0014,0018,0988.2,+15.4,051,0135,1617729873,33.82 00,0012,0016,0988.0,+15.2,053,0122,1617730173,33.893 00,0010,0013,0988.3,+15.0,048,0116,1617730473,33.887 00,0009,0012,0988.1,+14.9,054,0125,1617730773,33.882 00,0008,0011,0988.1,+14.9,050,0134,1617731073,33.881 00,0009,0012,0988.1,+14.9,052,0119,1617731373,33.871 00,0008,0011,0988.1,+14.5,049,0125,1617731673,33.866 00,0010,0013,0988.1,+14.6,050,0126,1617731973,33.861 00,0011,0015,0988.1,+14.6,054,0123,1617732273,33.855 00,0012,0016,0988.2,+14.5,056,0119,1617732573,33.851 00,0010,0013,0988.3,+14.3,052,0126,1617732873,33.844 00,0010,0013,0988.2,+14.2,050,0127,1617733173,33.841 00,0013,0017,0988.1,+14.2,050,0144,1617733473,33.913 00,0010,0013,0988.1,+14.0,049,0122,1617733773,33.982 00,0011,0015,0988.3,+13.9,052,0114,1617734073,33.974 00,0010,0013,0988.4,+13.7,054,0136,1617734373,33.973 00,0009,0012,0988.4,+13.6,053,0115,1617734673,33.966 00,0008,0011,0988.3,+13.7,048,0108,1617734973,33.964 00,0011,0015,0988.5,+13.7,051,0117,1617735273,33.956 00,0008,0011,0988.2,+14.0,045,0114,1617735573,33.952 00,0010,0013,0988.2,+13.7,050,0106,1617735873,33.944 00,0010,0013,0988.4,+13.9,046,0126,1617736173,33.939 00,0009,0012,0988.3,+13.5,048,0131,1617736473,33.936 00,0009,0012,0988.0,+13.4,051,0135,1617736773,33.93 00,0010,0013,0988.0,+13.3,052,0139,1617737073,34 00,0009,0012,0987.9,+13.2,053,0136,1617737374,34.07 00,0011,0015,0987.7,+13.0,053,0120,1617737674,34.068 00,0011,0015,0987.9,+13.1,053,0124,1617737974,34.065 00,0013,0017,0987.7,+12.8,056,0136,1617738274,34.062 00,0011,0015,0987.6,+12.8,057,0122,1617738574,34.054 00,0011,0015,0987.9,+12.6,059,0114,1617738874,34.061 00,0013,0017,0987.6,+12.4,059,0126,1617739174,34.049 00,0012,0016,0987.8,+12.5,059,0139,1617739474,34.042 00,0014,0018,0987.7,+11.8,055,0105,1617739774,34.038 00,0014,0018,0987.9,+11.9,057,0120,1617740074,34.034 00,0013,0017,0987.4,+11.9,057,0141,1617740374,34.026 00,0014,0018,0987.7,+12.1,055,0132,1617740674,34.142 00,0013,0017,0987.4,+12.4,053,0129,1617740974,34.166 00,0014,0018,0987.6,+12.3,055,0105,1617741274,34.161 00,0013,0017,0987.6,+12.0,057,0118,1617741574,34.159 00,0016,0022,0987.8,+12.0,055,0122,1617741874,34.154 00,0013,0017,0988.0,+11.6,056,0120,1617742174,34.15 00,0016,0022,0987.5,+11.3,058,0129,1617742474,34.146 00,0012,0016,0987.7,+11.7,058,0129,1617742774,34.142 00,0013,0017,0987.8,+11.7,058,0140,1617743074,34.137 00,0012,0016,0987.6,+11.3,059,0109,1617743374,34.119 00,0015,0021,0987.7,+10.7,061,0122,1617743674,34.115 00,0013,0017,0987.6,+10.9,061,0128,1617743974,34.11 00,0013,0017,0987.6,+11.1,060,0108,1617744274,34.182 00,0014,0018,0987.7,+11.0,060,0134,1617744574,34.251 00,0012,0016,0987.9,+10.9,060,0124,1617744874,34.244 00,0010,0013,0988.0,+11.2,058,0123,1617745174,34.242 00,0010,0013,0987.7,+11.3,056,0135,1617745474,34.24 00,0012,0016,0987.8,+11.4,056,0134,1617745774,34.234 00,0014,0018,0987.7,+11.4,054,0131,1617746074,34.227 00,0013,0017,0987.8,+11.5,053,0131,1617746374,34.23 00,0011,0015,0987.7,+11.4,052,0113,1617746674,34.222 00,0009,0012,0987.7,+11.6,052,0121,1617746974,34.216 00,0013,0017,0987.9,+11.2,055,0128,1617747274,34.212 00,0013,0017,0987.9,+11.5,052,0128,1617747574,34.206 00,0013,0017,0987.5,+11.6,050,0095,1617747874,34.276 00,0012,0016,0987.8,+11.7,049,0122,1617748174,34.349 00,0015,0021,0987.8,+11.7,049,0114,1617748474,34.345 00,0015,0021,0987.9,+11.6,049,0126,1617748774,34.34 00,0013,0017,0987.9,+11.6,050,0135,1617749074,34.34 00,0015,0021,0987.9,+11.5,051,0117,1617749374,34.332 00,0016,0022,0987.7,+11.5,051,0118,1617749674,34.324 00,0019,0026,0987.7,+11.6,050,0129,1617749974,34.327 00,0016,0022,0987.7,+11.4,049,0121,1617750274,34.317 00,0015,0021,0987.8,+11.5,051,0122,1617750574,34.318 00,0017,0023,0987.6,+11.3,050,0095,1617750874,34.31 00,0014,0018,0987.5,+11.3,050,0109,1617751174,34.304 00,0014,0018,0987.6,+11.2,050,0122,1617751474,34.377 00,0017,0023,0987.7,+11.4,050,0144,1617751774,34.445 00,0018,0024,0987.4,+11.2,051,0109,1617752074,34.443 00,0015,0021,0987.6,+10.9,051,0150,1617752374,34.439 00,0013,0017,0987.7,+10.7,052,0136,1617752674,34.433 00,0013,0017,0987.8,+10.4,053,0135,1617752974,34.428 00,0013,0017,0987.7,+10.2,054,0143,1617753274,34.424 00,0014,0018,0987.3,+09.7,055,0133,1617753574,34.42 00,0014,0018,0987.6,+09.6,056,0124,1617753874,34.417 00,0014,0018,0987.5,+09.7,056,0115,1617754174,34.412 00,0012,0016,0987.7,+09.4,057,0114,1617754474,34.417 00,0015,0021,0987.6,+09.2,057,0133,1617754774,34.413 00,0014,0018,0987.5,+09.2,058,0103,1617755074,34.477 00,0013,0017,0987.7,+09.1,059,0123,1617755374,34.548 00,0015,0021,0987.5,+09.1,058,0124,1617755674,34.547 00,0015,0021,0987.7,+08.5,060,0146,1617755974,34.543 00,0012,0016,0987.7,+08.6,060,0115,1617756274,34.54 00,0014,0018,0987.8,+08.9,060,0132,1617756574,34.533 00,0013,0017,0987.6,+08.4,062,0113,1617756874,34.532 00,0012,0016,0987.6,+08.2,063,0125,1617757174,34.529 00,0013,0017,0987.8,+08.3,062,0113,1617757474,34.523 00,0017,0023,0987.6,+08.0,063,0117,1617757774,34.521 00,0015,0021,0987.7,+07.7,064,0131,1617758074,34.516 00,0017,0023,0987.5,+08.0,063,0127,1617758374,34.533 00,0018,0024,0987.6,+07.9,064,0123,1617758674,34.585 00,0018,0024,0987.4,+07.6,066,0128,1617758974,34.663 00,0018,0024,0987.4,+07.6,067,0120,1617759274,34.662 00,0019,0026,0987.1,+07.2,070,0126,1617759574,34.653 00,0018,0024,0987.3,+07.6,068,0118,1617759874,34.65 00,0019,0026,0987.3,+07.2,070,0130,1617760174,34.647 00,0019,0026,0987.7,+07.1,070,0143,1617760474,34.641 00,0020,0027,0987.8,+06.8,072,0140,1617760774,34.638 00,0018,0024,0987.7,+06.6,074,0137,1617761074,34.638 00,0019,0026,0988.0,+06.7,073,0110,1617761374,34.635 00,0017,0023,0988.0,+06.5,074,0131,1617761674,34.633 00,0018,0024,0987.9,+06.5,073,0123,1617761974,34.631 00,0013,0017,0988.1,+06.5,071,0143,1617762274,34.7 00,0013,0017,0988.2,+06.2,071,0116,1617762574,34.776 00,0013,0017,0988.6,+06.4,070,0144,1617762874,34.775 00,0014,0018,0988.8,+06.3,070,0133,1617763174,34.769 00,0015,0021,0988.8,+06.3,070,0133,1617763474,34.767 00,0017,0023,0988.7,+06.5,069,0121,1617763774,34.765 00,0013,0017,0988.6,+06.4,069,0121,1617764074,34.757 00,0014,0018,0988.5,+06.3,067,0108,1617764374,34.761 00,0013,0017,0988.9,+06.1,068,0127,1617764674,34.758 00,0012,0016,0988.5,+05.9,069,0122,1617764974,34.754 00,0016,0022,0988.7,+05.7,069,0112,1617765274,34.764 00,0012,0016,0988.9,+05.7,069,0130,1617765574,34.753 00,0016,0022,0989.2,+05.9,069,0138,1617765874,34.825 00,0014,0018,0988.9,+05.8,068,0111,1617766174,34.895 00,0016,0022,0988.6,+05.9,067,0112,1617766474,34.893 00,0013,0017,0988.9,+05.8,067,0126,1617766774,34.888 00,0015,0021,0989.1,+05.9,067,0102,1617767074,34.886 00,0015,0021,0989.0,+05.8,067,0125,1617767374,34.883 00,0014,0018,0989.0,+05.7,068,0116,1617767674,34.882 00,0014,0018,0989.1,+05.8,068,0132,1617767974,34.882 00,0014,0018,0989.2,+05.9,068,0151,1617768274,34.876 00,0014,0018,0989.5,+06.1,068,0117,1617768574,34.876 00,0014,0018,0989.3,+06.1,067,0109,1617768874,34.873 00,0013,0017,0989.5,+06.1,068,0139,1617769174,34.869 00,0013,0017,0989.4,+06.0,068,0128,1617769474,34.942 00,0013,0017,0989.3,+06.0,067,0116,1617769775,35.015 00,0013,0017,0989.6,+05.8,067,0126,1617770075,35.013 00,0015,0021,0989.9,+05.9,067,0122,1617770375,35.012 00,0014,0018,0989.9,+05.9,066,0127,1617770675,35.006 00,0012,0016,0989.7,+05.8,067,0137,1617770975,35.005 00,0013,0017,0989.6,+06.1,067,0147,1617771275,35.002 00,0024,0032,0990.3,+06.5,067,0122,1617771574,34.999 00,0040,0054,0990.0,+06.6,066,0112,1617771875,35.003 00,0013,0017,0990.0,+06.2,065,0113,1617772174,34.991 00,0013,0017,0990.3,+06.3,065,0118,1617772474,34.991 00,0012,0016,0990.0,+06.4,065,0131,1617772774,34.989 00,0014,0018,0990.6,+06.3,065,0112,1617773075,35.062 00,0015,0021,0990.6,+05.9,066,0138,1617773375,35.135 00,0013,0017,0990.5,+06.5,064,0133,1617773675,35.13 00,0014,0018,0990.5,+07.0,063,0110,1617773975,35.131 00,0015,0021,0990.3,+07.2,062,0123,1617774275,35.132 00,0017,0023,0990.5,+07.2,062,0121,1617774575,35.131 00,0014,0018,0990.3,+07.2,062,0126,1617774875,35.122 00,0014,0018,0990.2,+07.1,063,0120,1617775175,35.116 00,0012,0016,0990.5,+07.1,062,0127,1617775475,35.114 00,0013,0017,0990.8,+07.1,063,0116,1617775775,35.113 00,0012,0016,0990.6,+07.0,062,0121,1617776075,35.111 00,0012,0016,0990.9,+06.7,063,0116,1617776375,35.106 00,0011,0015,0991.1,+06.7,063,0109,1617776675,35.176 00,0010,0013,0991.3,+06.6,064,0149,1617776975,35.252 00,0010,0013,0991.3,+06.7,064,0155,1617777275,35.246 00,0012,0016,0991.1,+06.7,063,0122,1617777575,35.248 00,0011,0015,0991.4,+06.7,063,0134,1617777875,35.263 00,0012,0016,0991.4,+07.0,064,0122,1617778175,35.242 00,0015,0021,0991.6,+06.4,064,0129,1617778475,35.238 00,0014,0018,0991.5,+06.9,063,0134,1617778775,35.233 00,0014,0018,0991.7,+06.8,064,0125,1617779075,35.253 00,0019,0026,0991.7,+07.1,063,0122,1617779375,35.231 00,0011,0015,0991.8,+06.8,064,0114,1617779675,35.144 00,0013,0017,0991.9,+06.9,064,0122,1617780275,35.296 00,0012,0016,0992.2,+06.9,065,0140,1617780575,35.369 00,0011,0015,0992.4,+07.0,064,0131,1617780875,35.366 00,0011,0015,0992.3,+07.1,064,0127,1617781175,35.36 00,0011,0015,0992.6,+06.9,064,0138,1617781475,35.358 00,0011,0015,0992.9,+06.6,066,0125,1617781775,35.359 00,0017,0023,0992.8,+06.9,064,0124,1617782075,35.352 00,0010,0013,0992.8,+06.8,064,0134,1617782375,35.35 00,0011,0015,0992.8,+06.9,063,0113,1617782675,35.347 00,0011,0015,0992.7,+06.9,063,0119,1617782975,35.348 00,0010,0013,0992.9,+06.9,064,0128,1617783275,35.368 00,0012,0016,0992.9,+07.2,063,0126,1617783575,35.341 00,0009,0012,0993.1,+07.0,065,0128,1617783875,35.411 00,0010,0013,0992.9,+07.0,064,0130,1617784175,35.484 00,0011,0015,0993.8,+06.9,064,0120,1617784475,35.481 00,0008,0011,0993.3,+06.6,064,0131,1617784775,35.479 00,0009,0012,0993.6,+06.7,064,0123,1617785075,35.48 00,0011,0015,0993.5,+06.9,063,0117,1617785375,35.474 00,0011,0015,0994.0,+06.5,064,0126,1617785675,35.499 00,0010,0013,0993.9,+06.5,062,0103,1617785975,35.491 00,0012,0016,0994.2,+06.9,065,0122,1617786275,35.467 00,0011,0015,0994.6,+05.7,070,0140,1617788975,35.621 00,0007,0010,0994.8,+05.8,068,0116,1617789875,35.598 00,0006,0008,0994.8,+05.9,068,0112,1617790175,35.616 00,0007,0010,0995.0,+05.8,067,0117,1617790475,35.514 00,0007,0010,0995.2,+06.0,067,0157,1617790775,35.608 00,0008,0011,0994.9,+05.4,069,0139,1617791075,35.653 00,0010,0013,0995.2,+05.4,069,0123,1617791675,35.755 00,0011,0015,0995.3,+05.2,070,0116,1617791975,35.75 00,0011,0015,0995.3,+05.3,069,0116,1617792275,35.72 00,0012,0016,0995.5,+05.4,070,0146,1617792575,35.725 00,0010,0013,0995.3,+05.5,070,0126,1617792875,35.724 00,0012,0016,0995.5,+05.5,068,0113,1617793175,35.723 00,0013,0017,0995.5,+05.7,069,0124,1617793475,35.721 00,0013,0017,0995.4,+05.8,066,0121,1617793775,35.712 00,0013,0017,0995.6,+05.7,067,0131,1617794075,35.711 00,0011,0015,0995.4,+06.0,065,0123,1617794375,35.709 00,0010,0013,0995.5,+06.2,064,0114,1617794975,35.851 00,0013,0017,0995.5,+06.3,064,0104,1617795275,35.852 00,0010,0013,0995.5,+06.3,063,0110,1617795575,35.848 00,0013,0017,0995.9,+06.6,063,0125,1617795875,35.845 00,0033,0045,0995.6,+07.2,064,0134,1617796475,35.846 00,0014,0018,0995.5,+07.0,061,0111,1617796775,35.841 00,0015,0021,0995.8,+07.5,060,0127,1617797075,35.839 00,0010,0013,0995.6,+06.8,062,0098,1617797375,35.835 00,0028,0038,0995.9,+07.2,061,0118,1617797675,35.832 00,0009,0012,0995.8,+07.1,062,0122,1617797975,35.831 00,0011,0015,0995.9,+06.8,060,0120,1617798275,35.902 00,0008,0011,0995.9,+06.9,059,0122,1617798575,35.968 00,0010,0013,0996.3,+07.0,060,0146,1617798875,35.968 00,0009,0012,0996.3,+07.0,059,0112,1617799175,35.967 00,0012,0016,0996.5,+06.8,061,0121,1617799475,35.965 00,0012,0016,0996.6,+06.8,062,0121,1617799775,35.952 00,0010,0013,0996.8,+07.0,061,0116,1617800075,35.956 00,0013,0017,0996.4,+06.5,065,0119,1617800375,35.955 00,0013,0017,0996.1,+06.2,066,0119,1617800675,35.983 00,0056,0075,0996.2,+06.3,067,0142,1617800975,35.949 00,0118,0159,0996.5,+06.5,071,0120,1617803076,36.084 00,0012,0016,0996.8,+05.8,069,0117,1617803376,36.079 00,0023,0031,0996.5,+05.8,069,0119,1617803676,36.082 00,0014,0018,0996.5,+05.7,070,0100,1617803976,36.072 00,0013,0017,0996.5,+05.7,069,0142,1617804276,36.07 00,0016,0022,0996.3,+05.7,069,0119,1617804576,36.067 00,0042,0057,0996.4,+05.7,069,0141,1617804876,36.07 00,0016,0022,0996.4,+05.7,069,0128,1617805176,36.062 00,0012,0016,0996.6,+05.8,069,0119,1617805476,36.143 00,0013,0017,0996.6,+05.4,070,0115,1617805776,36.206 00,0016,0022,0996.6,+05.4,069,0142,1617806076,36.203 00,0014,0018,0996.6,+05.4,069,0141,1617806376,36.203 00,0014,0018,0996.8,+05.4,069,0142,1617806676,36.198 00,0013,0017,0996.8,+05.1,069,0138,1617806976,36.195 00,0015,0021,0997.0,+05.3,069,0123,1617807276,36.194 00,0015,0021,0997.1,+05.7,069,0130,1617807576,36.191 00,0017,0023,0997.5,+05.5,069,0120,1617807876,36.225 00,0015,0021,0997.0,+05.2,070,0124,1617808480,40.992 00,0015,0021,0997.1,+05.3,069,0127,1617808780,40.982 00,0016,0022,0997.0,+05.3,070,0123,1617809076,36.269 00,0018,0024,0996.8,+05.2,070,0105,1617809376,36.269 00,0018,0024,0997.5,+05.2,070,0123,1617809676,36.266 00,0014,0018,0997.2,+05.0,070,0126,1617809976,36.262 00,0016,0022,0997.5,+05.0,070,0136,1617810276,36.262 00,0018,0024,0997.5,+05.2,070,0116,1617810576,36.262 00,0015,0021,0997.4,+05.1,069,0121,1617810876,36.257 00,0013,0017,0997.8,+05.6,068,0119,1617811176,36.257 00,0015,0021,0997.4,+05.4,067,0110,1617811476,36.251 00,0012,0016,0997.8,+05.3,067,0132,1617811776,36.252 00,0011,0015,0997.5,+05.5,067,0121,1617812076,36.251 00,0012,0016,0997.7,+05.1,068,0123,1617812376,36.248 00,0015,0021,0998.0,+05.3,067,0132,1617812676,36.321 00,0015,0021,0998.3,+05.1,068,0140,1617812976,36.454 00,0017,0023,0998.4,+05.3,068,0136,1617813276,36.453 00,0012,0016,0998.3,+05.0,068,0130,1617813576,36.456 00,0012,0016,0998.3,+04.8,068,0125,1617813876,36.451 00,0012,0016,0998.4,+04.7,068,0124,1617814176,36.446 00,0012,0016,0998.7,+04.8,069,0122,1617814476,36.444 00,0013,0017,0998.5,+04.8,068,0105,1617814776,36.442 00,0010,0013,0998.5,+04.8,068,0137,1617815076,36.437 00,0015,0021,1003.7,+03.1,073,0133,1617852877,37.856 00,0018,0024,1003.8,+03.2,073,0132,1617853177,37.858 00,0017,0023,1003.7,+03.1,073,0104,1617853477,37.855 00,0015,0021,1003.9,+03.0,073,0124,1617853777,37.848 00,0016,0022,1003.9,+03.4,074,0111,1617854077,37.855 00,0032,0044,1004.6,+06.6,072,0143,1617854377,37.849 00,0014,0018,1004.4,+04.4,070,0125,1617855577,37.84 00,0014,0018,1004.6,+04.1,072,0125,1617855877,37.908 00,0014,0018,1004.8,+04.2,073,0130,1617856177,37.99 00,0015,0021,1004.6,+04.0,074,0122,1617856477,37.987 00,0015,0021,1004.6,+04.1,073,0136,1617856777,37.984 00,0019,0026,1004.9,+05.8,068,0124,1617857077,37.981 00,0046,0063,1004.8,+08.4,062,0136,1617857377,37.981 00,0030,0042,1005.1,+07.6,062,0130,1617857677,37.995 00,0023,0031,1005.2,+07.3,062,0118,1617857977,37.975 00,0014,0018,1005.3,+05.3,069,0128,1617858277,37.986 00,0013,0017,1005.3,+05.1,070,0121,1617858577,37.968 00,0023,0031,1005.5,+04.9,072,0114,1617858877,37.98 00,0015,0021,1005.3,+04.8,072,0127,1617859177,37.962 00,0016,0022,1005.2,+05.1,070,0120,1617859478,38.038 00,0015,0021,1005.3,+05.0,071,0120,1617859778,38.112 00,0017,0023,1005.3,+04.8,071,0126,1617860078,38.11 00,0016,0022,1005.6,+05.2,072,0123,1617860378,38.109 00,0015,0021,1005.6,+05.0,072,0133,1617860678,38.107 00,0019,0026,1005.4,+05.4,071,0113,1617860978,38.118 00,0017,0023,1005.7,+05.3,071,0142,1617861278,38.098 00,0018,0024,1005.8,+05.4,072,0114,1617861578,38.099 00,0017,0023,1005.9,+05.6,070,0146,1617861878,38.115 00,0018,0024,1006.2,+05.6,069,0122,1617862178,38.111 00,0016,0022,1006.0,+05.8,068,0121,1617862478,38.089 00,0018,0024,1006.2,+05.6,067,0146,1617862778,38.089 00,0015,0021,1006.3,+05.7,067,0138,1617863078,38.162 00,0015,0021,1006.6,+05.8,066,0106,1617863378,38.234 00,0015,0021,1006.3,+06.0,066,0131,1617863678,38.232 00,0017,0023,1006.4,+06.0,066,0097,1617863978,38.229 00,0016,0022,1006.5,+06.3,065,0134,1617864278,38.225 00,0015,0021,1006.2,+06.4,063,0128,1617864578,38.226 00,0018,0024,1006.5,+06.7,064,0131,1617864878,38.219 00,0015,0021,1006.5,+06.4,063,0130,1617865178,38.218 00,0017,0023,1006.5,+06.8,061,0126,1617865478,38.216 00,0018,0024,1006.4,+07.4,059,0117,1617865778,38.231 00,0015,0021,1006.4,+07.5,061,0106,1617866078,38.208 00,0038,0052,1006.4,+08.5,059,0121,1617866378,38.008 00,0052,0070,1006.8,+10.2,054,0113,1617866678,38.296 00,0021,0028,1006.7,+10.1,051,0112,1617866978,38.347 00,0013,0017,1006.7,+11.6,042,0129,1617867878,38.337 00,0017,0023,1007.0,+11.6,044,0146,1617868178,38.331 00,0074,0100,1007.2,+12.5,043,0136,1617868778,38.327 00,0015,0021,1006.9,+11.5,041,0116,1617869078,38.318 00,0038,0052,1006.8,+12.6,040,0145,1617869378,38.314 00,0044,0059,1006.9,+13.1,040,0121,1617869678,38.309 00,0009,0012,1007.2,+11.8,036,0118,1617869978,38.303 00,0010,0013,1007.3,+11.7,040,0115,1617870578,38.445 00,0012,0016,1007.1,+12.1,039,0115,1617870878,38.441 00,0010,0013,1007.2,+12.4,038,0134,1617871178,38.437 00,0011,0015,1007.0,+12.4,035,0099,1617871478,38.455 00,0013,0017,1006.9,+13.1,035,0111,1617871778,38.45 00,0011,0015,1006.9,+14.0,032,0120,1617872078,38.421 00,0011,0015,1007.1,+12.6,034,0124,1617872378,38.44 00,0018,0024,1007.1,+12.0,034,0117,1617872678,38.41 00,0012,0016,1006.9,+11.6,039,0142,1617872978,38.408 00,0023,0031,1007.3,+12.8,035,0122,1617873278,38.398 00,0027,0037,1007.1,+12.1,034,0116,1617873578,38.396 00,0065,0088,1007.3,+12.9,031,0127,1617873878,38.469 00,0036,0049,1007.1,+12.8,033,0123,1617874178,38.54 00,0047,0064,1007.1,+12.7,032,0103,1617874478,38.532 00,0037,0050,1007.3,+12.9,031,0117,1617874778,38.529 00,0028,0038,1007.1,+14.3,031,0133,1617875078,38.522 00,0023,0031,1007.3,+14.3,031,0122,1617875378,38.52 00,0011,0015,1007.2,+13.3,030,0121,1617875678,38.513 00,0020,0027,1007.6,+13.3,031,0115,1617875978,38.506 00,0008,0011,1007.3,+13.6,030,0126,1617876278,38.503 00,0160,0215,1007.3,+14.3,028,0126,1617876578,38.498 00,0100,0134,1007.3,+14.3,027,0130,1617876878,38.493 00,0056,0075,1007.2,+14.3,023,0119,1617877178,38.486 00,0028,0038,1007.2,+14.5,023,0136,1617877478,38.584 00,0014,0018,1007.3,+14.2,026,0118,1617877778,38.633 00,0011,0015,1007.1,+14.2,025,0134,1617878078,38.624 00,0011,0015,1007.2,+14.6,020,0136,1617878378,38.648 00,0007,0010,1007.1,+14.2,021,0131,1617878678,38.613 00,0011,0015,1007.5,+13.6,022,0135,1617878978,38.608 00,0022,0029,1007.4,+15.8,022,0115,1617879278,38.601 00,0007,0010,1007.3,+15.1,021,0113,1617879578,38.597 00,0097,0130,1007.7,+14.8,024,0134,1617879878,38.619 00,0019,0026,1007.4,+14.5,023,0132,1617880178,38.585 00,0015,0021,1007.5,+14.5,022,0117,1617880478,38.582 00,0032,0044,1007.6,+14.8,024,0120,1617880778,38.605 00,0023,0031,1007.3,+15.9,023,0108,1617881078,38.646 00,0016,0022,1007.2,+14.9,022,0125,1617881378,38.716 00,0046,0063,1007.3,+16.8,021,0127,1617881678,38.708 00,0008,0011,1007.3,+14.7,022,0118,1617881978,38.705 00,0017,0023,1007.6,+14.4,025,0110,1617882278,38.7 00,0013,0017,1007.2,+13.6,025,0117,1617882578,38.693 00,0035,0048,1007.5,+13.8,025,0116,1617882878,38.69 00,0060,0080,1007.1,+15.0,024,0122,1617883178,38.68 00,0005,0007,1007.2,+14.6,024,0131,1617883478,38.678 00,0103,0138,1007.4,+15.8,025,0121,1617883778,38.671 00,0028,0038,1007.1,+14.9,023,0118,1617884078,38.666 00,0021,0028,1007.3,+14.2,024,0121,1617884378,38.659 00,0006,0008,1007.3,+13.6,022,0117,1617884678,38.729 00,0017,0023,1007.4,+14.4,025,0126,1617884978,38.815 00,0020,0027,1007.6,+14.5,024,0112,1617885278,38.798 00,0056,0075,1007.2,+14.3,026,0115,1617885578,38.792 00,0073,0098,1007.6,+14.6,025,0152,1617885878,38.816 00,0008,0011,1007.7,+13.5,024,0121,1617886178,38.778 00,0199,0268,1007.8,+15.1,027,0130,1617886478,38.777 00,0028,0038,1007.8,+12.9,026,0134,1617886778,38.769 00,0079,0107,1007.9,+13.2,030,0122,1617887078,38.768 00,0017,0023,1008.0,+11.8,027,0105,1617887378,38.765 00,0023,0031,1008.3,+10.9,029,0118,1617887678,38.76 00,0017,0023,1008.2,+10.3,032,0139,1617887978,38.782 00,0018,0024,1008.3,+09.7,041,0141,1617888278,38.822 00,0028,0038,1008.7,+09.9,042,0126,1617888578,38.898 00,0066,0090,1008.7,+10.6,038,0141,1617888878,38.896 00,0019,0026,1008.4,+08.3,046,0126,1617889178,38.887 00,0008,0011,1008.2,+08.2,046,0096,1617889478,38.884 00,0005,0007,1008.5,+07.7,042,0113,1617889778,38.883 00,0008,0011,1008.2,+08.0,043,0126,1617890078,38.876 00,0010,0013,1008.4,+09.3,040,0129,1617890378,38.875 00,0016,0022,1009.1,+10.8,034,0117,1617890678,38.871 00,0011,0015,1008.9,+10.1,038,0129,1617890978,38.872 00,0028,0038,1009.1,+10.2,040,0134,1617891278,38.872 00,0017,0023,1008.9,+09.8,040,0127,1617891578,38.859 00,0009,0012,1009.0,+09.3,042,0106,1617891878,38.929 00,0007,0010,1008.6,+08.8,043,0119,1617892178,38.999 00,0006,0008,1008.5,+09.0,041,0108,1617892478,38.994 00,0006,0008,1008.3,+08.9,042,0120,1617892778,38.997 00,0057,0076,1008.0,+08.4,045,0132,1617893078,38.987 00,0007,0010,1008.3,+09.8,037,0137,1617893378,38.983 00,0005,0007,1008.3,+10.1,031,0126,1617893678,38.981 00,0004,0006,1008.4,+10.4,030,0133,1617893978,38.978 00,0003,0005,1008.5,+10.9,027,0126,1617894278,38.973 00,0003,0005,1008.6,+10.9,024,0120,1617894578,38.967 00,0004,0006,1008.5,+10.9,025,0111,1617894879,39.007 00,0003,0005,1008.4,+10.2,026,0119,1617895178,38.959 00,0004,0006,1008.4,+10.2,032,0110,1617895479,39.028 00,0004,0006,1008.7,+09.5,033,0130,1617895779,39.098 00,0006,0008,1008.6,+08.5,043,0136,1617896079,39.094 00,0007,0010,1009.0,+08.3,042,0122,1617896379,39.09 00,0007,0010,1008.6,+08.1,042,0119,1617896679,39.121 00,0005,0007,1009.1,+07.8,043,0084,1617896979,39.121 00,0007,0010,1009.3,+07.7,045,0124,1617897279,39.079 00,0008,0011,1008.9,+07.5,045,0129,1617897579,39.073 00,0006,0008,1009.0,+07.6,045,0114,1617897879,39.11 00,0008,0011,1009.2,+07.5,046,0137,1617898179,39.065 00,0006,0008,1008.9,+07.1,048,0105,1617898479,39.065 00,0006,0008,1009.0,+07.1,049,0144,1617898779,39.061 00,0007,0010,1009.3,+07.4,048,0122,1617899079,39.136 00,0009,0012,1009.4,+07.5,047,0146,1617899379,39.249 00,0010,0013,1009.3,+07.0,048,0143,1617899679,39.206 00,0008,0011,1009.5,+07.4,047,0137,1617899979,39.202 00,0006,0008,1009.5,+07.1,047,0127,1617900279,39.2 00,0008,0011,1009.6,+06.4,050,0121,1617900579,39.199 00,0008,0011,1009.3,+06.2,051,0123,1617900879,39.191 00,0011,0015,1009.3,+05.6,052,0125,1617901179,39.194 00,0017,0023,1009.6,+06.1,051,0125,1617901479,39.185 00,0026,0036,1009.6,+05.3,054,0119,1617901779,39.227 00,0010,0013,1009.5,+04.7,055,0123,1617902079,39.22 00,0011,0015,1010.0,+04.8,054,0131,1617902379,39.183 00,0011,0015,1010.1,+05.2,053,0127,1617902679,39.253 00,0009,0012,1010.0,+05.3,053,0113,1617902979,39.328 00,0008,0011,1010.3,+06.1,050,0122,1617903279,39.323 00,0005,0007,1010.1,+05.7,050,0097,1617903579,39.323 00,0006,0008,1010.2,+05.7,053,0119,1617903879,39.324 00,0007,0010,1010.0,+05.6,053,0121,1617904179,39.315 00,0015,0021,1010.2,+05.7,049,0111,1617904479,39.314 00,0007,0010,1010.3,+05.7,050,0118,1617904779,39.307 00,0006,0008,1010.2,+05.5,051,0114,1617905079,39.311 00,0006,0008,1010.3,+04.9,051,0130,1617905379,39.308 00,0005,0007,1010.4,+04.7,053,0108,1617905679,39.301 00,0006,0008,1010.5,+04.7,052,0130,1617905979,39.298 00,0006,0008,1010.9,+04.8,052,0133,1617906279,39.378 00,0007,0010,1010.5,+04.7,052,0095,1617906579,39.448 00,0006,0008,1010.9,+04.9,051,0112,1617906879,39.444 00,0006,0008,1010.6,+04.4,052,0116,1617907179,39.441 00,0007,0010,1010.9,+04.9,051,0115,1617907479,39.481 00,0007,0010,1011.0,+04.9,052,0112,1617907779,39.439 00,0005,0007,1010.7,+04.5,052,0128,1617908079,39.479 00,0006,0008,1010.6,+04.3,052,0122,1617908379,39.434 00,0005,0007,1010.9,+04.5,051,0133,1617908679,39.431 00,0006,0008,1010.6,+04.4,052,0123,1617908979,39.427 00,0005,0007,1010.5,+04.0,054,0119,1617909279,39.426 00,0005,0007,1010.7,+04.1,054,0125,1617909579,39.426 00,0006,0008,1010.6,+04.4,054,0114,1617909879,39.498 00,0006,0008,1010.5,+03.7,055,0125,1617910179,39.576 00,0007,0010,1010.6,+04.0,054,0120,1617910479,39.57 00,0006,0008,1010.8,+04.2,054,0127,1617910779,39.612 00,0006,0008,1010.5,+04.0,055,0128,1617911079,39.565 00,0007,0010,1010.8,+04.2,054,0118,1617911379,39.412 00,0006,0008,1010.6,+04.1,054,0106,1617911679,39.604 00,0007,0010,1010.8,+03.9,055,0110,1617911979,39.562 00,0007,0010,1010.8,+04.0,055,0104,1617912279,39.559 00,0006,0008,1010.8,+03.5,055,0109,1617912579,39.598 00,0006,0008,1010.8,+03.7,055,0118,1617912879,39.595 00,0011,0015,1010.8,+03.4,056,0135,1617913179,39.555 00,0006,0008,1010.8,+03.5,056,0108,1617913479,39.628 00,0008,0011,1011.1,+03.2,057,0117,1617913779,39.756 00,0008,0011,1011.1,+03.3,058,0114,1617914079,39.746 00,0007,0010,1011.2,+03.7,057,0122,1617914379,39.696 00,0008,0011,1010.7,+03.5,057,0130,1617914679,39.737 00,0007,0010,1010.9,+03.6,058,0108,1617914979,39.69 00,0008,0011,1011.2,+03.7,057,0103,1617915279,39.735 00,0007,0010,1011.2,+03.8,056,0135,1617915579,39.688 00,0008,0011,1011.5,+03.5,056,0138,1617915879,39.671 00,0007,0010,1011.5,+03.4,057,0118,1617916179,39.671 00,0008,0011,1011.3,+03.2,058,0123,1617916479,39.669 00,0007,0010,1011.4,+03.3,057,0122,1617916779,39.668 00,0013,0017,1011.4,+03.6,055,0136,1617917079,39.743 00,0011,0015,1011.2,+03.7,056,0129,1617917379,39.815 00,0010,0013,1011.3,+03.6,056,0118,1617917679,39.817 00,0011,0015,1011.6,+03.2,057,0116,1617917979,39.815 00,0011,0015,1011.6,+03.6,056,0119,1617918279,39.81 00,0007,0010,1011.5,+03.3,057,0117,1617918579,39.812 00,0009,0012,1011.7,+03.1,057,0122,1617918879,39.813 00,0008,0011,1011.7,+03.0,058,0120,1617919179,39.806 00,0008,0011,1011.6,+03.4,057,0125,1617919479,39.807 00,0009,0012,1011.9,+03.4,056,0125,1617919779,39.801 00,0008,0011,1011.9,+03.6,056,0122,1617920079,39.801 00,0006,0008,1011.9,+03.3,057,0114,1617920379,39.802 00,0008,0011,1011.8,+03.3,057,0138,1617920679,39.878 00,0008,0011,1011.7,+03.4,056,0107,1617920979,39.95 00,0011,0015,1012.0,+03.4,057,0133,1617921279,39.946 00,0010,0013,1011.7,+03.2,058,0110,1617921579,39.947 00,0009,0012,1011.7,+03.4,056,0130,1617921879,39.942 00,0008,0011,1011.8,+03.5,057,0118,1617922179,39.944 00,0010,0013,1011.7,+03.6,056,0122,1617922479,39.938 00,0008,0011,1011.9,+03.5,057,0122,1617922779,39.94 00,0008,0011,1011.9,+03.5,056,0138,1617923079,39.945 00,0008,0011,1012.0,+03.3,058,0114,1617923379,39.937 00,0009,0012,1011.9,+03.0,058,0135,1617923679,39.943 00,0010,0013,1012.0,+02.6,059,0125,1617923979,39.931 00,0009,0012,1012.2,+03.1,058,0108,1617924280,40.005 00,0010,0013,1011.7,+02.9,058,0109,1617924580,40.08 00,0008,0011,1012.0,+02.9,058,0131,1617924880,40.082 00,0012,0016,1012.0,+02.7,059,0109,1617925180,40.086 00,0009,0012,1011.9,+02.6,059,0131,1617925480,40.074 00,0010,0013,1011.8,+02.5,060,0126,1617925780,40.077 00,0013,0017,1011.9,+01.9,061,0124,1617926080,40.075 00,0013,0017,1012.2,+02.4,059,0113,1617926380,40.072 00,0010,0013,1012.3,+02.5,059,0117,1617926680,40.08 00,0011,0015,1012.1,+02.6,059,0118,1617926980,40.077 00,0012,0016,1012.3,+02.3,059,0125,1617927280,40.073 00,0010,0013,1012.3,+02.1,060,0127,1617927580,40.077 00,0013,0017,1012.1,+02.3,059,0128,1617927880,40.144 00,0011,0015,1012.2,+02.3,059,0102,1617928180,40.22 00,0012,0016,1012.2,+02.3,060,0109,1617928480,40.22 00,0012,0016,1012.2,+02.5,058,0133,1617928780,40.216 00,0011,0015,1012.4,+02.5,059,0132,1617929080,40.217 00,0011,0015,1012.2,+02.3,059,0126,1617929380,40.212 00,0011,0015,1012.2,+01.9,060,0139,1617929680,40.217 00,0012,0016,1012.4,+01.9,060,0126,1617929980,40.215 00,0010,0013,1012.1,+02.0,060,0112,1617930280,40.211 00,0010,0013,1012.4,+02.1,059,0129,1617930580,40.209 00,0011,0015,1012.3,+01.7,062,0120,1617930880,40.208 00,0011,0015,1012.6,+02.3,059,0122,1617931180,40.209 00,0011,0015,1012.5,+02.3,058,0138,1617931480,40.086 00,0010,0013,1012.4,+02.5,058,0119,1617931780,40.359 00,0010,0013,1012.4,+02.2,059,0108,1617932080,40.354 00,0014,0018,1012.5,+02.1,059,0134,1617932380,40.367 00,0010,0013,1012.6,+02.0,059,0116,1617932680,40.36 00,0009,0012,1012.4,+01.9,060,0112,1617932980,40.354 00,0011,0015,1012.5,+02.1,059,0102,1617933280,40.355 00,0010,0013,1012.6,+02.1,058,0138,1617933580,40.371 00,0012,0016,1013.0,+01.7,060,0117,1617933880,40.155 00,0015,0021,1012.7,+02.2,058,0136,1617934180,40.351 00,0026,0036,1012.9,+02.3,057,0132,1617934480,40.353 00,0018,0024,1012.8,+02.0,059,0122,1617934780,40.352 00,0019,0026,1012.9,+02.0,060,0121,1617935080,40.432 00,0020,0027,1013.0,+02.5,056,0119,1617935380,40.498 00,0022,0029,1013.0,+01.8,061,0151,1617935680,40.498 00,0073,0098,1013.1,+02.1,059,0136,1617935980,40.497 00,0021,0028,1013.1,+02.4,058,0108,1617936280,40.495 00,0018,0024,1013.3,+02.7,055,0116,1617936580,40.496 00,0021,0028,1013.1,+02.1,058,0112,1617936880,40.494 00,0016,0022,1013.1,+01.9,058,0136,1617937180,40.493 00,0019,0026,1013.3,+01.8,057,0137,1617937480,40.506 00,0018,0024,1013.0,+01.3,059,0124,1617937780,40.491 00,0018,0024,1013.3,+01.2,059,0125,1617938080,40.489 00,0018,0024,1013.2,+00.9,060,0130,1617938380,40.498 00,0015,0021,1013.3,+00.7,060,0135,1617938680,40.563 00,0015,0021,1013.4,+00.5,061,0120,1617938980,40.442 00,0014,0018,1013.6,+01.0,059,0132,1617939280,40.637 00,0014,0018,1013.6,+01.3,059,0122,1617939580,40.638 00,0013,0017,1013.6,+01.2,059,0125,1617939880,40.638 00,0014,0018,1013.4,+00.4,061,0138,1617940180,40.44 00,0016,0022,1013.7,+00.9,060,0115,1617940480,40.633 00,0013,0017,1013.8,+00.4,061,0136,1617940780,40.636 00,0013,0017,1013.8,+00.2,062,0133,1617941080,40.636 00,0014,0018,1013.8,+00.4,062,0122,1617941380,40.634 00,0020,0027,1013.7,+00.6,062,0124,1617941680,40.452 00,0018,0024,1013.8,+00.4,062,0125,1617941980,40.635 00,0022,0029,1014.1,+01.0,060,0149,1617942280,40.713 00,0017,0023,1014.2,+01.1,061,0123,1617942580,40.591 00,0017,0023,1014.1,+00.8,061,0126,1617942880,40.788 00,0023,0031,1014.3,+01.3,061,0104,1617943180,40.787 00,0019,0026,1014.5,+01.1,062,0118,1617943480,40.785 00,0020,0027,1014.3,+01.6,061,0118,1617943780,40.782 00,0019,0026,1014.4,+01.5,061,0101,1617944080,40.783 00,0024,0032,1014.3,+01.6,062,0130,1617944380,40.786 00,0025,0034,1014.9,+01.8,062,0108,1617944680,40.781 00,0038,0052,1014.6,+02.2,063,0130,1617944980,40.785 00,0021,0028,1014.7,+02.1,061,0116,1617945280,40.797 00,0022,0029,1014.8,+02.2,061,0113,1617945580,40.779 00,0028,0038,1014.5,+02.4,061,0122,1617945880,40.856 00,0025,0034,1015.0,+03.1,060,0134,1617946180,40.93 00,0024,0032,1015.2,+03.4,059,0127,1617946480,40.926 00,0028,0038,1015.2,+03.4,059,0115,1617946780,40.728 00,0022,0029,1015.4,+04.1,060,0141,1617947080,40.92 00,0023,0031,1015.3,+03.9,059,0148,1617947380,40.924 00,0026,0036,1015.3,+04.1,057,0110,1617947680,40.92 00,0025,0034,1015.2,+04.3,057,0123,1617947980,40.937 00,0022,0029,1015.1,+04.4,057,0136,1617948280,40.918 00,0025,0034,1015.5,+05.0,054,0130,1617948580,40.914 00,0020,0027,1015.4,+05.5,054,0117,1617948880,40.915 00,0021,0028,1015.5,+06.3,051,0095,1617949480,40.987 00,0021,0028,1016.0,+06.6,050,0131,1617950081,41.053 00,0017,0023,1016.1,+06.9,050,0133,1617950381,41.049 00,0014,0018,1016.1,+06.9,048,0144,1617950681,41.048 00,0012,0016,1016.1,+06.9,048,0124,1617950981,41.04 00,0016,0022,1015.9,+07.2,047,0106,1617951581,41.034 00,0018,0024,1016.2,+07.6,045,0121,1617951881,41.029 00,0012,0016,1016.0,+07.9,045,0118,1617952181,41.029 00,0012,0016,1016.4,+08.2,045,0120,1617952481,41.024 00,0015,0021,1016.4,+08.7,042,0127,1617953081,41.115 00,0012,0016,1016.8,+09.3,043,0114,1617953381,41.183 00,0012,0016,1016.4,+09.4,040,0108,1617953681,41.158 00,0024,0032,1016.6,+09.9,041,0118,1617953981,41.179 00,0049,0066,1016.6,+11.9,041,0131,1617954281,41.174 00,0010,0013,1016.4,+11.4,036,0129,1617955181,41.136 00,0010,0013,1016.5,+11.2,037,0093,1617955481,41.136 00,0011,0015,1016.4,+11.0,038,0138,1617955781,41.149 00,0009,0012,1016.7,+11.2,039,0136,1617956081,41.124 00,0010,0013,1016.7,+11.1,037,0128,1617956381,41.123 00,0010,0013,1016.6,+11.2,036,0117,1617956981,41.263 00,0011,0015,1016.5,+11.7,038,0113,1617957281,41.259 00,0012,0016,1016.5,+12.3,035,0101,1617957581,41.252 00,0011,0015,1016.7,+11.9,036,0118,1617957881,41.248 00,0010,0013,1016.5,+12.1,035,0129,1617958181,41.243 00,0008,0011,1016.7,+12.4,035,0134,1617958481,41.239 00,0011,0015,1016.5,+12.7,035,0128,1617959081,41.226 00,0018,0024,1016.8,+14.8,032,0130,1617959681,41.219 00,0007,0010,1016.5,+14.1,034,0111,1617960281,41.285 00,0009,0012,1016.6,+15.4,026,0121,1617960881,41.346 00,0006,0008,1016.4,+15.5,027,0123,1617961181,41.365 00,0007,0010,1016.3,+15.6,027,0135,1617961481,41.339 00,0008,0011,1016.3,+15.4,028,0120,1617961781,41.332 00,0008,0011,1016.4,+15.7,027,0129,1617962081,41.326 00,0006,0008,1016.3,+13.7,024,0131,1617962381,41.324 00,0007,0010,1016.4,+14.2,024,0111,1617962681,41.312 00,0005,0007,1016.1,+15.0,024,0133,1617962981,41.311 00,0007,0010,1016.3,+15.2,023,0122,1617963281,41.329 00,0007,0010,1016.4,+15.7,024,0134,1617963581,41.299 00,0006,0008,1016.3,+15.7,024,0133,1617963881,41.369 00,0006,0008,1016.1,+15.8,025,0138,1617964181,41.443 00,0007,0010,1016.0,+15.7,026,0117,1617964481,41.457 00,0006,0008,1016.1,+15.9,023,0125,1617964781,41.426 00,0005,0007,1016.6,+14.3,023,0126,1617965081,41.447 00,0005,0007,1016.5,+13.6,022,0143,1617965381,41.422 00,0005,0007,1016.0,+14.3,020,0108,1617965681,41.413 00,0006,0008,1016.5,+14.1,022,0121,1617965981,41.415 00,0006,0008,1016.3,+14.0,025,0128,1617966281,41.401 00,0011,0015,1015.9,+15.0,024,0112,1617966581,41.398 00,0005,0007,1016.5,+13.8,022,0120,1617966881,41.392 00,0006,0008,1016.3,+14.0,025,0108,1617967481,41.46 00,0006,0008,1016.3,+15.1,027,0117,1617967781,41.525 00,0006,0008,1016.0,+15.8,025,0121,1617968081,41.519 00,0005,0007,1016.0,+15.8,022,0120,1617968381,41.514 00,0006,0008,1015.7,+15.4,020,0132,1617968681,41.506 00,0268,0362,1015.9,+16.1,022,0129,1617968981,41.505 00,0044,0059,1015.9,+15.3,023,0131,1617969281,41.499 00,0005,0007,1016.3,+14.1,023,0129,1617969581,41.497 00,0004,0006,1016.0,+13.1,024,0126,1617969881,41.491 00,0005,0007,1016.1,+13.0,022,0121,1617970181,41.487 00,0005,0007,1015.8,+13.0,021,0110,1617970481,41.478 00,0005,0007,1015.9,+13.5,021,0114,1617970781,41.473 00,0005,0007,1015.8,+12.7,021,0132,1617971081,41.546 00,0004,0006,1015.6,+13.0,022,0131,1617971381,41.615 00,0004,0006,1015.7,+15.0,022,0136,1617971681,41.614 00,0005,0007,1015.6,+14.2,018,0125,1617971981,41.604 00,0004,0006,1015.9,+14.5,020,0099,1617972281,41.601 00,0004,0006,1015.6,+14.5,020,0096,1617972581,41.593 00,0004,0006,1015.8,+14.9,020,0118,1617972881,41.618 00,0006,0008,1015.5,+14.1,022,0124,1617973481,41.577 00,0005,0007,1015.6,+14.1,023,0109,1617973781,41.572 00,0006,0008,1015.6,+13.8,023,0126,1617974081,41.569 00,0018,0024,1015.5,+13.7,024,0102,1617974381,41.561 00,0041,0055,1015.4,+14.5,022,0125,1617974681,41.635 00,0084,0113,1015.3,+14.9,023,0127,1617974981,41.708 00,0008,0011,1015.3,+15.3,021,0117,1617975281,41.731 00,0006,0008,1015.4,+14.7,018,0114,1617975581,41.724 00,0005,0007,1015.4,+14.5,021,0126,1617975881,41.687 00,0004,0006,1015.3,+14.9,018,0103,1617976181,41.681 00,0005,0007,1015.3,+14.3,020,0129,1617976481,41.673 00,0006,0008,1015.6,+13.8,023,0140,1617976781,41.702 00,0004,0006,1015.7,+13.5,024,0132,1617977081,41.666 00,0004,0006,1015.6,+13.8,021,0113,1617977381,41.659 00,0005,0007,1015.3,+14.4,022,0108,1617977681,41.653 00,0005,0007,1015.2,+14.2,020,0126,1617977981,41.68 00,0005,0007,1015.3,+14.4,021,0136,1617978281,41.721 00,0004,0006,1015.4,+13.6,021,0117,1617978581,41.785 00,0014,0018,1015.4,+14.4,020,0118,1617979181,41.838 00,0005,0007,1015.1,+14.2,021,0133,1617979481,41.772 00,0004,0006,1015.4,+13.7,022,0133,1617979781,41.771 00,0004,0006,1015.1,+14.2,021,0145,1617980081,41.763 00,0005,0007,1015.1,+13.8,019,0117,1617980381,41.754 00,0003,0005,1015.1,+13.9,020,0117,1617980681,41.786 00,0004,0006,1015.5,+13.7,019,0123,1617980981,41.75 00,0004,0006,1015.5,+13.7,020,0138,1617981281,41.743 00,0004,0006,1015.0,+13.2,019,0133,1617981581,41.744 00,0005,0007,1015.4,+13.8,019,0147,1617981881,41.81 00,0004,0006,1015.5,+13.7,019,0131,1617982181,41.876 00,0004,0006,1015.3,+13.6,020,0135,1617982481,41.875 00,0005,0007,1015.1,+13.6,021,0132,1617982781,41.863 00,0005,0007,1015.4,+13.3,020,0103,1617983381,41.855 00,0005,0007,1015.3,+12.8,023,0121,1617983681,41.889 00,0004,0006,1015.2,+12.9,021,0126,1617983981,41.849 00,0004,0006,1015.5,+12.5,023,0126,1617984281,41.841 00,0004,0006,1015.5,+12.6,025,0130,1617984581,41.838 00,0004,0006,1015.1,+12.2,026,0116,1617984881,41.834 00,0005,0007,1015.6,+11.9,026,0123,1617985181,41.829 00,0004,0006,1015.1,+11.7,028,0112,1617985481,41.901 00,0003,0005,1014.9,+11.4,031,0119,1617985781,41.968 00,0005,0007,1015.5,+11.2,033,0122,1617986081,41.964 00,0003,0005,1015.3,+10.6,036,0134,1617986381,41.967 00,0004,0006,1015.1,+10.8,032,0115,1617986681,41.957 00,0003,0005,1015.3,+10.6,033,0117,1617986981,41.951 00,0005,0007,1015.2,+10.2,032,0125,1617987281,41.951 00,0004,0006,1015.3,+10.1,028,0109,1617987581,41.942 00,0004,0006,1015.2,+09.7,030,0128,1617987881,41.937 00,0004,0006,1015.2,+09.6,032,0124,1617988181,41.93 00,0005,0007,1014.9,+09.6,034,0119,1617988481,41.93 00,0022,0029,1015.4,+09.4,032,0124,1617988781,41.965 00,0011,0015,1015.0,+09.5,036,0113,1617989081,41.999 00,0033,0045,1015.2,+09.3,032,0145,1617989382,42.071 00,0018,0024,1015.2,+09.2,033,0121,1617989682,42.073 00,0009,0012,1015.4,+09.1,032,0113,1617989982,42.062 00,0006,0008,1015.6,+09.1,031,0119,1617990282,42.058 00,0005,0007,1015.3,+08.9,033,0115,1617990582,42.052 00,0005,0007,1015.5,+09.0,034,0108,1617990882,42.048 00,0004,0006,1015.2,+08.6,033,0107,1617991182,42.05 00,0004,0006,1015.5,+08.4,035,0124,1617991482,42.044 00,0005,0007,1015.3,+08.3,033,0122,1617991782,42.044 00,0006,0008,1015.6,+08.5,035,0109,1617992082,42.036 00,0006,0008,1015.4,+09.0,032,0119,1617992382,42.033 00,0004,0006,1015.5,+08.8,028,0110,1617992682,42.146 00,0005,0007,1015.6,+08.8,029,0113,1617992982,42.218 00,0004,0006,1015.5,+08.9,028,0114,1617993282,42.171 00,0005,0007,1015.5,+08.6,032,0118,1617993582,42.168 00,0006,0008,1015.5,+08.8,030,0106,1617993882,42.162 00,0005,0007,1015.5,+08.7,029,0117,1617994182,42.16 00,0004,0006,1015.4,+08.7,031,0121,1617994482,42.156 00,0005,0007,1015.6,+08.5,032,0121,1617994782,42.15 00,0005,0007,1015.5,+08.5,029,0120,1617995082,42.15 00,0004,0006,1015.5,+08.4,034,0142,1617995382,42.144 00,0005,0007,1015.5,+08.5,031,0120,1617995682,42.143 00,0004,0006,1015.4,+08.5,029,0114,1617995982,42.141 00,0004,0006,1015.4,+08.3,031,0108,1617996282,42.213 00,0005,0007,1015.7,+08.2,029,0136,1617996582,42.28 00,0006,0008,1015.7,+08.0,029,0130,1617996882,42.28 00,0005,0007,1015.5,+08.1,030,0128,1617997182,42.274 00,0004,0006,1015.4,+08.0,029,0136,1617997482,42.27 00,0006,0008,1015.5,+07.7,031,0106,1617997782,42.329 00,0005,0007,1015.1,+07.5,031,0130,1617998082,42.266 00,0007,0010,1015.3,+07.3,032,0137,1617998382,42.264 00,0005,0007,1015.3,+07.2,033,0110,1617998682,42.263 00,0006,0008,1015.5,+06.7,035,0127,1617998982,42.263 00,0007,0010,1015.5,+06.6,035,0135,1617999282,42.252 00,0007,0010,1015.2,+06.5,035,0113,1617999582,42.247 00,0007,0010,1015.3,+06.5,035,0133,1617999882,42.321 00,0007,0010,1015.5,+06.4,036,0128,1618000182,42.392 00,0007,0010,1015.3,+06.5,036,0127,1618000482,42.44 00,0009,0012,1015.3,+06.5,036,0114,1618000782,42.387 00,0009,0012,1015.1,+06.5,036,0111,1618001082,42.389 00,0008,0011,1015.4,+06.3,037,0103,1618001382,42.385 00,0009,0012,1015.4,+06.3,037,0098,1618001682,42.43 00,0010,0013,1015.2,+06.4,036,0121,1618001982,42.38 00,0013,0017,1015.2,+06.2,037,0109,1618002282,42.364 00,0013,0017,1015.5,+06.6,036,0120,1618002582,42.362 00,0013,0017,1015.0,+06.5,037,0138,1618002882,42.358 00,0012,0016,1015.2,+06.4,037,0132,1618003182,42.353 00,0010,0013,1015.2,+06.4,037,0143,1618003482,42.431 00,0010,0013,1015.3,+06.4,038,0116,1618003782,42.497 00,0012,0016,1015.2,+06.0,038,0129,1618004082,42.492 00,0013,0017,1015.2,+06.0,038,0126,1618004382,42.495 00,0012,0016,1015.4,+05.8,039,0101,1618004682,42.489 00,0012,0016,1015.3,+05.8,039,0132,1618004982,42.49 00,0014,0018,1015.3,+05.7,039,0116,1618005282,42.484 00,0013,0017,1015.0,+05.7,039,0123,1618005582,42.477 00,0016,0022,1015.1,+05.7,039,0122,1618005882,42.475 00,0016,0022,1015.0,+05.4,039,0121,1618006182,42.475 00,0011,0015,1015.0,+05.4,040,0129,1618006482,42.472 00,0012,0016,1014.9,+05.1,041,0109,1618006782,42.468 00,0011,0015,1014.7,+04.9,041,0126,1618007082,42.547 00,0011,0015,1014.9,+05.1,041,0122,1618007382,42.617 00,0012,0016,1014.6,+04.7,042,0113,1618007682,42.616 00,0012,0016,1014.8,+04.9,041,0124,1618007982,42.614 00,0011,0015,1014.7,+04.8,042,0114,1618008282,42.612 00,0014,0018,1014.7,+04.5,042,0106,1618008582,42.611 00,0012,0016,1014.7,+04.7,042,0125,1618008882,42.609 00,0011,0015,1014.6,+04.6,042,0102,1618009182,42.605 00,0012,0016,1014.7,+04.6,042,0132,1618009482,42.602 00,0016,0022,1014.6,+04.5,043,0140,1618009782,42.597 00,0011,0015,1014.6,+04.5,042,0128,1618010082,42.6 00,0011,0015,1014.5,+04.5,043,0111,1618010382,42.599 00,0012,0016,1014.3,+04.4,043,0129,1618010682,42.671 00,0015,0021,1014.4,+04.3,043,0124,1618010982,42.747 00,0014,0018,1014.3,+04.2,044,0131,1618011282,42.742 00,0016,0022,1014.3,+04.3,043,0122,1618011582,42.742 00,0014,0018,1014.6,+04.2,044,0146,1618011882,42.737 00,0014,0018,1014.2,+03.9,045,0119,1618012182,42.735 00,0013,0017,1014.3,+04.0,045,0120,1618012482,42.735 00,0014,0018,1014.0,+04.1,044,0113,1618012782,42.733 00,0013,0017,1014.1,+04.2,044,0116,1618013082,42.73 00,0014,0018,1014.0,+03.9,045,0125,1618013382,42.73 00,0013,0017,1013.9,+03.9,045,0116,1618013682,42.538 00,0013,0017,1014.0,+04.2,045,0149,1618013982,42.724 00,0012,0016,1014.1,+03.9,045,0130,1618014282,42.801 00,0013,0017,1013.7,+03.8,045,0136,1618014582,42.874 00,0013,0017,1013.9,+03.6,046,0099,1618014882,42.87 00,0013,0017,1013.9,+03.9,045,0134,1618015182,42.884 00,0015,0021,1013.8,+03.8,047,0118,1618015482,42.871 00,0014,0018,1013.7,+03.7,045,0138,1618015782,42.869 00,0013,0017,1013.8,+03.6,046,0129,1618016082,42.864 00,0013,0017,1013.7,+03.4,047,0134,1618016382,42.865 00,0016,0022,1013.6,+03.3,047,0134,1618016682,42.864 00,0014,0018,1013.6,+03.6,046,0121,1618016982,42.856 00,0014,0018,1013.8,+03.5,046,0125,1618017282,42.854 00,0013,0017,1013.6,+03.7,046,0115,1618017582,42.858 00,0015,0021,1013.6,+03.3,047,0104,1618017882,42.931 00,0014,0018,1013.4,+03.2,047,0110,1618018183,43.009 00,0012,0016,1013.7,+03.4,047,0096,1618018483,43.005 00,0016,0022,1013.6,+03.4,047,0108,1618018783,43.004 00,0021,0028,1013.7,+03.5,047,0098,1618019083,43.005 00,0023,0031,1013.7,+03.0,048,0119,1618019383,43.003 00,0034,0047,1013.4,+03.0,048,0121,1618019683,43 00,0063,0086,1013.6,+03.1,048,0113,1618019982,42.998 00,0099,0133,1013.3,+02.9,049,0116,1618020283,43.007 00,0072,0097,1013.5,+03.0,049,0115,1618020582,42.996 00,0057,0076,1013.4,+03.1,048,0125,1618020882,42.992 00,0058,0078,1013.5,+03.0,048,0132,1618021182,42.992 00,0073,0098,1013.5,+03.0,048,0118,1618021483,43.072 00,0059,0079,1013.6,+03.1,048,0124,1618021782,42.948 00,0056,0075,1013.6,+03.0,049,0107,1618022083,43.156 00,0053,0071,1013.5,+03.0,048,0133,1618022383,43.141 00,0032,0044,1013.4,+02.9,048,0135,1618022683,43.14 00,0028,0038,1013.5,+03.3,047,0116,1618022983,43.139 00,0017,0023,1013.4,+03.2,048,0117,1618023283,43.136 00,0016,0022,1013.3,+03.2,047,0104,1618023583,43.133 00,0015,0021,1013.4,+03.0,048,0110,1618023883,43.136 00,0017,0023,1013.4,+03.1,048,0122,1618024183,43.135 00,0016,0022,1013.5,+03.0,048,0118,1618024483,43.131 00,0016,0022,1013.3,+03.3,047,0140,1618024783,43.142 00,0018,0024,1013.4,+03.1,048,0121,1618025083,43.233 00,0017,0023,1013.5,+03.0,049,0116,1618025383,43.281 00,0017,0023,1013.7,+03.1,049,0127,1618025683,43.28 00,0019,0026,1013.8,+03.1,050,0135,1618025983,43.278 00,0024,0032,1013.5,+02.5,050,0110,1618026283,43.279 00,0025,0034,1013.4,+02.2,051,0134,1618026583,43.278 00,0026,0036,1013.6,+02.3,052,0103,1618026883,43.274 00,0030,0042,1013.8,+03.1,050,0117,1618027183,43.27 00,0023,0031,1013.6,+02.9,049,0141,1618027483,43.275 00,0018,0024,1013.7,+03.0,048,0114,1618027783,43.272 00,0026,0036,1013.6,+02.4,052,0122,1618028083,43.074 00,0020,0027,1013.8,+02.7,050,0133,1618028383,43.267 00,0019,0026,1013.9,+03.2,049,0109,1618028683,43.345 00,0021,0028,1014.0,+03.2,049,0110,1618028983,43.417 00,0021,0028,1013.6,+03.7,048,0133,1618029283,43.418 00,0022,0029,1013.9,+03.7,048,0116,1618029583,43.415 00,0016,0022,1013.9,+03.7,049,0119,1618029883,43.414 00,0015,0021,1013.9,+03.9,048,0138,1618030183,43.411 00,0015,0021,1013.8,+04.2,048,0118,1618030483,43.411 00,0017,0023,1014.1,+04.4,049,0125,1618030783,43.405 00,0044,0059,1013.8,+04.5,050,0139,1618031083,43.408 00,0020,0027,1014.2,+04.9,048,0109,1618031383,43.407 00,0020,0027,1014.1,+05.1,048,0123,1618031683,43.402 00,0019,0026,1014.2,+05.4,047,0132,1618031983,43.401 00,0019,0026,1014.2,+05.6,048,0124,1618032283,43.475 00,0043,0058,1014.5,+05.8,047,0103,1618032583,43.543 00,0017,0023,1014.5,+06.2,047,0137,1618032883,43.539 00,0023,0031,1014.5,+06.1,047,0114,1618033183,43.538 00,0021,0028,1014.4,+06.6,047,0116,1618033483,43.552 00,0019,0026,1014.3,+07.1,045,0137,1618033783,43.552 00,0022,0029,1014.5,+07.2,044,0119,1618034083,43.527 00,0016,0022,1014.5,+07.7,043,0114,1618034383,43.528 00,0016,0022,1014.5,+07.8,043,0126,1618034683,43.523 00,0018,0024,1014.6,+08.0,042,0142,1618034983,43.52 00,0014,0018,1014.6,+08.5,042,0149,1618035283,43.519 00,0017,0023,1014.3,+09.0,041,0112,1618035583,43.514 00,0010,0013,1014.6,+09.1,039,0144,1618035883,43.588 00,0015,0021,1014.5,+09.4,038,0138,1618036183,43.654 00,0025,0034,1014.5,+10.0,037,0110,1618036483,43.646 00,0013,0017,1014.5,+10.0,036,0116,1618036783,43.651 00,0011,0015,1014.7,+10.2,034,0122,1618037083,43.639 00,0008,0011,1014.7,+10.8,031,0102,1618037383,43.636 00,0008,0011,1014.8,+10.9,029,0131,1618037683,43.64 00,0010,0013,1014.6,+11.2,029,0112,1618037983,43.629 00,0009,0012,1014.3,+11.4,029,0112,1618038283,43.626 00,0009,0012,1014.6,+11.7,030,0099,1618038583,43.637 00,0008,0011,1014.6,+12.1,027,0120,1618038883,43.616 00,0011,0015,1014.4,+12.4,029,0120,1618039183,43.612 00,0010,0013,1014.4,+12.8,028,0104,1618039483,43.685 00,0008,0011,1014.3,+13.1,027,0158,1618039783,43.776 00,0008,0011,1014.5,+13.1,025,0132,1618040083,43.744 00,0005,0007,1014.4,+13.5,024,0123,1618040383,43.739 00,0008,0011,1014.5,+13.6,023,0124,1618040683,43.736 00,0006,0008,1014.5,+12.9,025,0117,1618040983,43.732 00,0006,0008,1014.8,+13.8,024,0137,1618041283,43.721 00,0009,0012,1014.6,+13.3,024,0121,1618041583,43.722 00,0008,0011,1014.4,+13.6,024,0143,1618041883,43.71 00,0005,0007,1014.5,+13.3,022,0115,1618042183,43.735 00,0005,0007,1014.5,+14.0,023,0116,1618042483,43.707 00,0009,0012,1014.4,+13.7,026,0137,1618042783,43.696 00,0006,0008,1014.4,+14.0,020,0115,1618043083,43.771 00,0004,0006,1014.5,+14.3,022,0120,1618043383,43.84 00,0006,0008,1014.4,+14.3,019,0088,1618043683,43.832 00,0004,0006,1014.3,+15.1,021,0111,1618043983,43.829 00,0005,0007,1014.0,+14.5,019,0123,1618044283,43.824 00,0004,0006,1014.0,+14.5,018,0126,1618044583,43.817 00,0004,0006,1014.2,+14.8,022,0110,1618044883,43.814 00,0006,0008,1014.2,+14.8,019,0126,1618045183,43.849 00,0004,0006,1014.2,+15.0,017,0112,1618045483,43.802 00,0004,0006,1013.5,+16.8,012,0120,1618048783,43.889 00,0004,0006,1013.6,+17.2,015,0106,1618049083,43.883 00,0004,0006,1013.5,+16.3,017,0122,1618049383,43.879 00,0004,0006,1013.6,+16.8,013,0115,1618049683,43.872 00,0004,0006,1013.4,+17.4,012,0115,1618049983,43.866 00,0004,0006,1013.2,+16.7,015,0101,1618050283,43.94 00,0013,0017,1013.3,+17.6,014,0123,1618050584,44.008 00,0007,0010,1013.0,+18.1,015,0152,1618050883,43.999 00,0003,0005,1013.2,+18.2,014,0105,1618051183,43.994 00,0004,0006,1013.0,+17.7,013,0129,1618051483,43.986 00,0025,0034,1012.8,+18.3,013,0111,1618051783,43.984 00,0008,0011,1012.8,+18.6,014,0110,1618052083,43.998 00,0005,0007,1012.7,+18.7,015,0137,1618052383,43.971 00,0004,0006,1013.0,+18.0,015,0117,1618052683,43.964 00,0005,0007,1013.1,+16.3,015,0115,1618052983,43.958 00,0004,0006,1012.8,+17.1,014,0116,1618053283,43.955 00,0004,0006,1012.7,+17.6,013,0118,1618053583,43.95 00,0004,0006,1013.0,+17.6,013,0123,1618053884,44.019 00,0006,0008,1012.7,+18.2,016,0123,1618054184,44.088 00,0004,0006,1012.7,+17.7,012,0127,1618054484,44.082 00,0004,0006,1012.7,+17.6,013,0107,1618054784,44.075 00,0007,0010,1012.6,+19.0,014,0115,1618055084,44.072 00,0003,0005,1012.3,+17.7,014,0123,1618055384,44.063 00,0003,0005,1012.5,+17.1,014,0108,1618055684,44.058 00,0004,0006,1012.2,+19.1,013,0135,1618055984,44.056 00,0003,0005,1012.1,+18.5,012,0121,1618056284,44.05 00,0004,0006,1012.4,+17.0,017,0113,1618056584,44.04 00,0003,0005,1012.1,+17.9,015,0148,1618056884,44.036 00,0003,0005,1012.2,+18.4,012,0133,1618057184,44.06 00,0004,0006,1011.9,+17.1,018,0125,1618057484,44.104 00,0005,0007,1011.9,+17.6,016,0120,1618057784,44.167 00,0003,0005,1011.9,+17.6,012,0123,1618058084,44.164 00,0004,0006,1011.6,+17.4,014,0105,1618058384,44.156 00,0004,0006,1011.6,+17.8,014,0138,1618058684,44.15 00,0004,0006,1011.8,+17.2,014,0129,1618058984,44.147 00,0003,0005,1011.3,+18.0,012,0118,1618059284,44.136 00,0007,0010,1011.5,+17.8,015,0109,1618059584,44.137 00,0005,0007,1011.5,+18.5,015,0124,1618059884,44.134 00,0004,0006,1011.5,+17.7,011,0118,1618060184,44.118 00,0003,0005,1011.2,+17.6,011,0118,1618060484,44.116 00,0003,0005,1011.3,+18.0,012,0160,1618060784,44.108 00,0004,0006,1011.4,+17.4,013,0112,1618061084,44.181 00,0004,0006,1011.3,+17.6,014,0117,1618061384,44.25 00,0004,0006,1011.2,+17.6,013,0108,1618061684,44.244 00,0008,0011,1011.3,+17.5,015,0121,1618061984,44.239 00,0004,0006,1011.3,+17.2,012,0121,1618062284,44.234 00,0004,0006,1011.2,+17.7,012,0106,1618062584,44.225 00,0004,0006,1011.2,+17.3,014,0141,1618062884,44.216 00,0006,0008,1011.0,+17.5,016,0122,1618063184,44.217 00,0010,0013,1011.3,+17.3,013,0131,1618063484,44.208 00,0003,0005,1011.1,+17.3,015,0129,1618063784,44.202 00,0006,0008,1011.0,+17.3,014,0120,1618064084,44.197 00,0005,0007,1011.0,+18.0,013,0123,1618064384,44.191 00,0007,0010,1011.1,+17.9,014,0117,1618064684,44.265 00,0005,0007,1010.9,+17.9,014,0114,1618064984,44.333 00,0005,0007,1010.8,+16.6,017,0136,1618065284,44.324 00,0003,0005,1010.8,+16.9,013,0123,1618065584,44.323 00,0003,0005,1010.6,+17.0,014,0116,1618065884,44.346 00,0003,0005,1010.8,+17.0,016,0101,1618066184,44.31 00,0004,0006,1010.8,+16.9,015,0117,1618066484,44.302 00,0004,0006,1010.8,+16.5,014,0123,1618066784,44.299 00,0004,0006,1010.8,+16.6,013,0123,1618067084,44.293 00,0007,0010,1010.8,+17.0,014,0122,1618067384,44.287 00,0005,0007,1010.8,+16.9,013,0108,1618067684,44.283 00,0005,0007,1011.0,+16.6,014,0137,1618067984,44.278 00,0007,0010,1011.2,+16.2,016,0138,1618068284,44.349 00,0005,0007,1010.9,+16.1,014,0144,1618068584,44.419 00,0003,0005,1010.7,+15.9,016,0120,1618068884,44.411 00,0003,0005,1010.9,+15.8,017,0117,1618069184,44.408 00,0004,0006,1010.8,+15.6,020,0128,1618069484,44.4 00,0003,0005,1010.7,+15.4,019,0103,1618069784,44.394 00,0011,0015,1010.7,+15.2,018,0132,1618070084,44.391 00,0006,0008,1010.9,+15.0,022,0130,1618070384,44.444 00,0005,0007,1010.7,+15.0,019,0101,1618070684,44.376 00,0006,0008,1010.9,+14.9,019,0144,1618070984,44.378 00,0007,0010,1010.7,+14.8,019,0116,1618071284,44.386 00,0012,0016,1011.1,+14.6,021,0131,1618071584,44.363 00,0016,0022,1010.8,+14.4,020,0116,1618071884,44.438 00,0020,0027,1011.1,+14.3,021,0129,1618072184,44.506 00,0012,0016,1010.9,+14.2,021,0120,1618072484,44.501 00,0012,0016,1010.9,+14.0,020,0118,1618072784,44.494 00,0012,0016,1011.0,+13.6,021,0129,1618073084,44.491 00,0011,0015,1010.9,+13.4,021,0126,1618073384,44.487 00,0008,0011,1010.8,+13.1,021,0120,1618073684,44.514 00,0009,0012,1011.0,+13.2,024,0137,1618073984,44.477 00,0012,0016,1011.1,+12.9,024,0136,1618074284,44.468 00,0010,0013,1011.2,+12.5,024,0140,1618074584,44.463 00,0008,0011,1011.0,+12.3,025,0127,1618074884,44.496 00,0007,0010,1011.2,+12.4,022,0117,1618075184,44.453 00,0005,0007,1011.1,+11.9,024,0122,1618075484,44.529 00,0003,0005,1011.3,+12.3,022,0132,1618075784,44.597 00,0005,0007,1011.2,+12.1,022,0138,1618076084,44.593 00,0012,0016,1011.4,+12.2,021,0122,1618076384,44.587 00,0004,0006,1011.3,+12.2,021,0140,1618076684,44.583 00,0013,0017,1011.6,+11.9,023,0122,1618076984,44.582 00,0023,0031,1011.6,+11.7,023,0119,1618077284,44.611 00,0011,0015,1011.7,+11.7,023,0122,1618077584,44.569 00,0014,0018,1011.7,+10.6,032,0141,1618077884,44.561 00,0009,0012,1011.8,+09.9,036,0117,1618078184,44.557 00,0009,0012,1011.6,+09.4,038,0117,1618078484,44.558 00,0008,0011,1011.7,+09.4,038,0122,1618078784,44.554 00,0008,0011,1012.0,+09.2,039,0106,1618079084,44.627 00,0009,0012,1011.7,+09.1,039,0139,1618079384,44.694 00,0009,0012,1011.9,+09.1,039,0108,1618079684,44.694 00,0008,0011,1012.2,+09.0,039,0113,1618079984,44.688 00,0007,0010,1011.7,+08.9,040,0116,1618080284,44.689 00,0009,0012,1012.1,+08.7,040,0121,1618080584,44.689 00,0008,0011,1011.9,+08.4,042,0116,1618080884,44.678 00,0010,0013,1012.2,+08.3,041,0133,1618081184,44.713 00,0010,0013,1011.9,+08.4,040,0129,1618081484,44.672 00,0009,0012,1011.9,+08.1,041,0124,1618081784,44.67 00,0008,0011,1011.9,+08.1,040,0127,1618082084,44.664 00,0008,0011,1012.1,+07.9,040,0107,1618082384,44.659 00,0012,0016,1012.3,+07.9,040,0126,1618082684,44.738 00,0011,0015,1012.0,+07.8,041,0110,1618082984,44.803 00,0009,0012,1012.0,+07.4,041,0114,1618083284,44.844 00,0010,0013,1012.2,+07.7,040,0118,1618083584,44.804 00,0008,0011,1012.0,+07.5,040,0128,1618083884,44.795 00,0011,0015,1012.2,+07.4,040,0105,1618084184,44.796 00,0012,0016,1012.1,+07.1,040,0138,1618084484,44.788 00,0008,0011,1012.0,+07.1,040,0115,1618084784,44.788 00,0009,0012,1012.2,+06.9,042,0110,1618085084,44.782 00,0010,0013,1012.2,+06.9,040,0106,1618085384,44.783 00,0011,0015,1012.3,+06.6,042,0119,1618085684,44.778 00,0011,0015,1012.2,+06.6,041,0118,1618085984,44.778 00,0009,0012,1012.2,+06.6,041,0110,1618086284,44.895 00,0010,0013,1012.2,+06.3,042,0110,1618086584,44.923 00,0009,0012,1011.9,+06.5,041,0121,1618086884,44.918 00,0008,0011,1012.1,+06.5,041,0129,1618087184,44.921 00,0009,0012,1012.0,+06.5,041,0124,1618087484,44.915 00,0010,0013,1012.4,+06.6,040,0120,1618087784,44.913 00,0010,0013,1012.0,+06.4,041,0151,1618088084,44.908 00,0009,0012,1012.2,+06.2,042,0108,1618088384,44.906 00,0010,0013,1011.9,+06.3,041,0113,1618088684,44.891 00,0008,0011,1012.2,+06.0,041,0128,1618089284,44.887 00,0013,0017,1012.2,+05.8,041,0100,1618091985,45.016 00,0010,0013,1012.2,+06.0,040,0132,1618092285,45.012 00,0011,0015,1011.9,+05.7,041,0108,1618092585,45.011 00,0006,0008,1012.2,+05.8,041,0116,1618092885,45.01 00,0010,0013,1012.3,+05.8,041,0099,1618093185,45.01 00,0008,0011,1012.0,+05.6,041,0121,1618093485,45.087 00,0008,0011,1012.0,+04.9,044,0126,1618095885,45.149 00,0008,0011,1012.1,+04.8,045,0122,1618096185,45.137 00,0008,0011,1012.2,+05.1,044,0113,1618096485,45.135 00,0009,0012,1011.8,+04.8,044,0115,1618096785,45.135 00,0009,0012,1012.1,+04.9,044,0123,1618097085,45.211 00,0008,0011,1011.7,+04.8,044,0113,1618097385,45.281 00,0009,0012,1012.0,+04.7,044,0102,1618097685,45.282 00,0009,0012,1011.8,+04.4,045,0154,1618097985,45.277 00,0008,0011,1011.9,+04.3,046,0099,1618098285,45.272 00,0008,0011,1011.8,+04.4,045,0114,1618098585,45.271 00,0009,0012,1011.7,+04.4,045,0126,1618098885,45.27 00,0009,0012,1011.8,+04.4,045,0125,1618099185,45.27 00,0008,0011,1011.8,+04.6,043,0113,1618099485,45.266 00,0008,0011,1011.8,+04.5,044,0125,1618099785,45.262 00,0009,0012,1011.6,+04.6,043,0120,1618100085,45.27 00,0007,0010,1011.8,+04.6,043,0126,1618100385,45.262 00,0009,0012,1011.9,+04.8,042,0131,1618100685,45.34 00,0013,0017,1011.8,+04.7,043,0114,1618100985,45.414 00,0009,0012,1011.7,+04.8,043,0114,1618101285,45.421 00,0008,0011,1012.0,+04.8,042,0122,1618101585,45.41 00,0009,0012,1012.1,+05.0,041,0109,1618101885,45.408 00,0008,0011,1012.0,+04.7,043,0130,1618102185,45.405 00,0010,0013,1011.7,+04.8,042,0120,1618102485,45.401 00,0008,0011,1012.0,+04.7,044,0135,1618102785,45.402 00,0008,0011,1011.9,+04.8,042,0106,1618103085,45.402 00,0008,0011,1011.9,+04.7,042,0120,1618103385,45.396 00,0008,0011,1011.8,+04.5,043,0127,1618103685,45.394 00,0009,0012,1011.8,+04.6,043,0115,1618103985,45.392 00,0011,0015,1011.5,+04.4,043,0129,1618104285,45.47 00,0007,0010,1011.6,+04.6,042,0111,1618104585,45.542 00,0008,0011,1011.9,+04.7,041,0124,1618104885,45.536 00,0008,0011,1011.7,+04.8,040,0138,1618105185,45.541 00,0010,0013,1012.0,+05.0,039,0142,1618105485,45.537 00,0008,0011,1011.8,+05.1,039,0117,1618105785,45.534 00,0009,0012,1011.5,+05.2,039,0119,1618106085,45.534 00,0007,0010,1011.9,+05.0,039,0098,1618106385,45.53 00,0008,0011,1011.7,+04.9,039,0106,1618106685,45.534 00,0008,0011,1011.6,+04.9,040,0138,1618106985,45.523 00,0009,0012,1011.6,+04.6,042,0131,1618107285,45.526 00,0006,0008,1011.9,+04.7,041,0134,1618107585,45.524 00,0007,0010,1011.7,+05.0,040,0116,1618107885,45.598 00,0008,0011,1011.7,+04.8,040,0119,1618108185,45.67 00,0009,0012,1011.9,+04.8,041,0118,1618108485,45.667 00,0006,0008,1011.7,+04.6,041,0114,1618108785,45.669 00,0009,0012,1011.7,+04.6,041,0118,1618109085,45.666 00,0008,0011,1011.9,+04.3,041,0118,1618109385,45.663 00,0008,0011,1012.0,+04.4,041,0111,1618109685,45.665 00,0007,0010,1011.9,+04.2,042,0123,1618109985,45.661 00,0009,0012,1011.9,+04.2,042,0128,1618110285,45.658 00,0006,0008,1012.1,+04.4,040,0134,1618110585,45.653 00,0007,0010,1011.9,+04.6,040,0122,1618110885,45.661 00,0006,0008,1011.9,+04.4,040,0120,1618111185,45.653 00,0008,0011,1012.2,+04.5,040,0124,1618111485,45.731 00,0007,0010,1012.2,+04.4,040,0121,1618111785,45.802 00,0008,0011,1012.3,+04.3,041,0137,1618112085,45.798 00,0008,0011,1012.1,+04.4,042,0120,1618112385,45.796 00,0009,0012,1012.1,+04.4,041,0134,1618112685,45.792 00,0008,0011,1012.3,+04.4,041,0133,1618112985,45.805 00,0008,0011,1012.3,+04.5,041,0142,1618113285,45.791 00,0016,0022,1012.6,+04.7,040,0128,1618113585,45.786 00,0028,0038,1012.4,+04.6,041,0124,1618113885,45.783 00,0019,0026,1012.4,+04.2,043,0117,1618114185,45.786 00,0012,0016,1012.8,+04.3,044,0141,1618114485,45.784 00,0014,0018,1012.8,+04.5,042,0144,1618114785,45.776 00,0014,0018,1012.6,+05.0,041,0129,1618115085,45.857 00,0011,0015,1012.7,+04.8,041,0108,1618115385,45.927 00,0010,0013,1012.7,+05.0,043,0116,1618115685,45.921 00,0008,0011,1013.1,+05.2,041,0111,1618115985,45.919 00,0007,0010,1013.0,+05.7,039,0130,1618116285,45.937 00,0008,0011,1013.1,+05.9,039,0114,1618116585,45.915 00,0009,0012,1013.1,+06.1,038,0105,1618116885,45.918 00,0009,0012,1013.0,+06.2,039,0117,1618117185,45.929 00,0008,0011,1013.3,+06.1,040,0116,1618117485,45.911 00,0008,0011,1013.3,+06.7,040,0105,1618117785,45.908 00,0009,0012,1013.4,+06.8,037,0112,1618118085,45.906 00,0010,0013,1013.2,+07.1,038,0118,1618118385,45.904 00,0011,0015,1013.3,+07.3,037,0133,1618118685,45.976 00,0008,0011,1013.7,+07.6,039,0116,1618118986,46.053 00,0010,0013,1013.5,+07.7,038,0113,1618119286,46.043 00,0008,0011,1013.6,+07.9,035,0107,1618119586,46.048 00,0009,0012,1013.4,+08.1,036,0128,1618119886,46.036 00,0008,0011,1013.6,+08.7,035,0129,1618120186,46.035 00,0009,0012,1013.2,+08.8,034,0125,1618120486,46.028 00,0007,0010,1013.5,+09.1,034,0108,1618120786,46.028 00,0010,0013,1013.8,+09.1,033,0112,1618121086,46.024 00,0009,0012,1013.6,+09.3,033,0136,1618121386,46.031 00,0013,0017,1013.8,+09.7,032,0108,1618121686,46.016 00,0009,0012,1013.6,+10.2,036,0120,1618121986,46.017 00,0009,0012,1013.7,+10.4,033,0122,1618122286,46.091 00,0011,0015,1013.5,+11.1,034,0123,1618122586,46.155 00,0008,0011,1014.1,+11.2,033,0099,1618122886,46.15 00,0011,0015,1014.0,+11.9,035,0121,1618123186,46.148 00,0008,0011,1013.7,+12.0,032,0129,1618123486,46.143 00,0009,0012,1014.0,+12.3,031,0123,1618123786,46.14 00,0007,0010,1013.9,+12.4,030,0126,1618124086,46.137 00,0007,0010,1014.0,+12.8,030,0124,1618124386,46.128 00,0008,0011,1013.8,+13.3,032,0114,1618124686,46.123 00,0053,0071,1013.8,+13.5,030,0121,1618124986,46.12 00,0007,0010,1013.9,+13.7,028,0119,1618125286,46.116 00,0016,0022,1014.0,+14.1,028,0124,1618125586,46.149 00,0009,0012,1013.7,+14.3,026,0133,1618125886,46.181 00,0006,0008,1014.1,+14.1,024,0140,1618126186,46.248 00,0007,0010,1013.7,+14.3,022,0119,1618126486,46.246 00,0014,0018,1013.7,+14.6,024,0121,1618126786,46.239 00,0008,0011,1014.0,+14.1,021,0105,1618127086,46.235 00,0017,0023,1013.8,+15.0,024,0148,1618127386,46.233 00,0005,0007,1013.6,+15.5,022,0120,1618127686,46.219 00,0023,0031,1013.8,+16.6,022,0104,1618127986,46.218 00,0008,0011,1013.9,+15.9,020,0095,1618128286,46.212 00,0093,0124,1013.8,+16.9,020,0103,1618128586,46.205 00,0006,0008,1013.9,+16.2,024,0120,1618128886,46.197 00,0044,0059,1014.1,+16.7,021,0099,1618129186,46.195 00,0011,0015,1014.1,+16.6,020,0127,1618129486,46.272 00,0013,0017,1013.9,+16.8,021,0132,1618129786,46.334 00,0009,0012,1013.9,+17.0,019,0115,1618130086,46.332 00,0033,0045,1013.8,+17.6,020,0128,1618130386,46.321 00,0014,0018,1013.7,+17.3,020,0123,1618130686,46.313 00,0007,0010,1014.0,+16.8,021,0111,1618130986,46.309 00,0011,0015,1013.8,+17.2,020,0137,1618131286,46.307 00,0007,0010,1013.9,+17.3,021,0120,1618131586,46.299 00,0008,0011,1013.8,+17.7,023,0123,1618131886,46.293 00,0009,0012,1013.8,+17.3,020,0133,1618132186,46.291 00,0009,0012,1013.7,+17.8,018,0124,1618132486,46.284 00,0008,0011,1013.8,+17.6,020,0120,1618132786,46.279 00,0008,0011,1013.9,+17.4,019,0114,1618133086,46.351 00,0008,0011,1013.6,+17.9,022,0111,1618133386,46.418 00,0008,0011,1013.7,+17.7,020,0099,1618133686,46.408 00,0052,0070,1013.5,+17.9,020,0118,1618133986,46.404 00,0011,0015,1013.7,+18.1,019,0097,1618134286,46.426 00,0010,0013,1013.9,+17.7,020,0139,1618134586,46.393 00,0035,0048,1013.5,+18.2,021,0129,1618134886,46.413 00,0030,0042,1013.5,+18.6,021,0147,1618135186,46.38 00,0010,0013,1013.8,+18.0,021,0127,1618135486,46.373 00,0012,0016,1013.7,+18.4,021,0128,1618135786,46.371 00,0007,0010,1013.5,+18.2,021,0112,1618136086,46.36 00,0142,0192,1013.4,+17.8,023,0129,1618136386,46.357 00,0007,0010,1013.5,+18.2,020,0118,1618136686,46.434 00,0009,0012,1013.6,+18.7,017,0137,1618136986,46.497 00,0008,0011,1013.7,+18.4,019,0140,1618137286,46.492 00,0008,0011,1013.3,+18.8,020,0119,1618137586,46.487 00,0007,0010,1013.3,+18.4,020,0125,1618137886,46.479 00,0008,0011,1013.4,+18.8,018,0106,1618138186,46.476 00,0008,0011,1013.4,+18.5,020,0110,1618138486,46.466 00,0006,0008,1013.3,+18.2,019,0128,1618138786,46.463 00,0009,0012,1013.3,+18.2,021,0115,1618139086,46.455 00,0008,0011,1013.4,+18.9,020,0109,1618139386,46.448 00,0007,0010,1013.6,+18.4,017,0138,1618139686,46.444 00,0006,0008,1013.5,+19.0,023,0137,1618139986,46.434 00,0007,0010,1013.3,+18.1,019,0108,1618140286,46.511 00,0007,0010,1013.3,+18.6,020,0123,1618140586,46.576 00,0007,0010,1013.4,+17.9,019,0137,1618140886,46.571 00,0009,0012,1013.3,+18.2,018,0112,1618141186,46.566 00,0007,0010,1013.2,+18.4,018,0129,1618141486,46.558 00,0007,0010,1012.9,+18.6,018,0140,1618141786,46.554 00,0008,0011,1012.8,+18.6,017,0129,1618142086,46.545 00,0006,0008,1012.8,+19.3,016,0126,1618142386,46.539 00,0007,0010,1013.0,+19.1,017,0124,1618142686,46.537 00,0008,0011,1012.7,+18.5,016,0130,1618142986,46.529 00,0008,0011,1012.6,+18.6,017,0122,1618143286,46.523 00,0005,0007,1012.8,+19.0,017,0115,1618143586,46.521 00,0007,0010,1012.5,+19.0,017,0135,1618143886,46.597 00,0005,0007,1012.6,+18.4,016,0129,1618144186,46.657 00,0006,0008,1012.3,+19.1,015,0130,1618144486,46.646 00,0005,0007,1012.4,+18.9,015,0118,1618144786,46.642 00,0007,0010,1012.6,+18.5,018,0125,1618145086,46.637 00,0006,0008,1012.6,+19.4,019,0115,1618145386,46.632 00,0006,0008,1012.3,+18.8,017,0109,1618145686,46.654 00,0005,0007,1012.3,+18.7,017,0134,1618145986,46.62 00,0005,0007,1012.3,+18.5,016,0137,1618146286,46.615 00,0005,0007,1012.1,+18.8,014,0110,1618146586,46.604 00,0004,0006,1012.4,+18.4,016,0136,1618146886,46.601 00,0006,0008,1012.6,+18.6,016,0111,1618147186,46.598 00,0005,0007,1012.3,+18.5,016,0139,1618147486,46.67 00,0005,0007,1012.4,+18.9,016,0106,1618147786,46.729 00,0004,0006,1012.3,+18.6,014,0140,1618148086,46.733 00,0004,0006,1012.0,+18.3,014,0122,1618148386,46.716 00,0005,0007,1012.3,+18.7,014,0129,1618148686,46.713 00,0006,0008,1012.2,+18.5,015,0105,1618148986,46.707 00,0007,0010,1012.5,+18.1,014,0114,1618149286,46.738 00,0005,0007,1012.5,+18.2,014,0119,1618149586,46.696 00,0006,0008,1012.5,+18.3,013,0125,1618149886,46.689 00,0005,0007,1012.4,+18.8,013,0130,1618150186,46.684 00,0006,0008,1012.3,+18.1,013,0112,1618150486,46.714 00,0006,0008,1012.4,+17.7,013,0122,1618150786,46.672 00,0005,0007,1012.4,+17.9,013,0128,1618151086,46.749 00,0006,0008,1012.5,+17.8,013,0135,1618151386,46.812 00,0006,0008,1012.5,+17.8,013,0131,1618151686,46.802 00,0005,0007,1012.2,+17.9,014,0109,1618151986,46.801 00,0006,0008,1012.3,+18.4,012,0118,1618152286,46.793 00,0004,0006,1012.2,+18.1,013,0122,1618152586,46.79 00,0004,0006,1012.3,+18.2,013,0144,1618152886,46.777 00,0004,0006,1012.5,+17.8,013,0125,1618153186,46.777 00,0005,0007,1012.3,+17.6,016,0129,1618153486,46.769 00,0005,0007,1012.3,+17.6,014,0125,1618153786,46.761 00,0004,0006,1012.4,+17.5,013,0116,1618154086,46.758 00,0005,0007,1012.2,+17.2,015,0110,1618154386,46.753 00,0004,0006,1012.3,+17.4,014,0111,1618154686,46.831 00,0004,0006,1012.0,+17.3,013,0108,1618154986,46.896 00,0004,0006,1012.4,+17.1,015,0130,1618155286,46.885 00,0005,0007,1012.4,+17.0,015,0110,1618155586,46.877 00,0005,0007,1012.4,+16.5,016,0128,1618155886,46.874 00,0004,0006,1012.4,+16.5,016,0127,1618156186,46.869 00,0004,0006,1012.5,+16.4,016,0114,1618156486,46.865 00,0004,0006,1012.5,+16.4,015,0116,1618156786,46.858 00,0004,0006,1012.4,+16.3,017,0116,1618157086,46.85 00,0003,0005,1012.2,+15.5,017,0122,1618157386,46.845 00,0006,0008,1012.3,+15.8,017,0149,1618157686,46.845 00,0005,0007,1012.2,+15.5,018,0109,1618157986,46.836 00,0008,0011,1012.5,+15.3,018,0129,1618158286,46.946 00,0005,0007,1012.3,+14.5,023,0134,1618158586,46.978 00,0006,0008,1012.6,+14.2,024,0116,1618158887,47.007 00,0005,0007,1012.4,+14.0,024,0103,1618159187,47.001 00,0014,0018,1012.5,+13.4,025,0128,1618159486,46.957 00,0005,0007,1012.4,+13.3,028,0117,1618159786,46.957 00,0008,0011,1012.5,+13.6,025,0114,1618160086,46.948 00,0005,0007,1012.6,+12.8,028,0145,1618160386,46.944 00,0007,0010,1012.5,+13.5,027,0117,1618160686,46.939 00,0006,0008,1012.5,+12.6,029,0123,1618160986,46.935 00,0006,0008,1012.8,+12.4,030,0117,1618161286,46.932 00,0005,0007,1012.5,+13.1,028,0130,1618161586,46.965 00,0007,0010,1012.7,+12.9,029,0115,1618161887,47.003 00,0005,0007,1012.6,+13.0,028,0115,1618162187,47.067 00,0006,0008,1012.7,+12.8,029,0101,1618162487,47.063 00,0009,0012,1012.6,+12.7,030,0134,1618162787,47.062 00,0027,0037,1013.0,+12.5,030,0115,1618163087,47.054 00,0021,0028,1012.8,+12.5,030,0127,1618163387,47.049 00,0009,0012,1012.9,+12.4,029,0109,1618163687,47.046 00,0013,0017,1013.0,+12.4,030,0121,1618163987,47.036 00,0009,0012,1013.0,+12.6,031,0114,1618164287,47.031 00,0017,0023,1013.1,+12.1,032,0113,1618164587,47.067 00,0012,0016,1013.2,+11.6,033,0117,1618164887,47.025 00,0009,0012,1013.2,+11.6,034,0110,1618165187,47.016 00,0008,0011,1013.1,+11.7,033,0116,1618165487,47.095 00,0013,0017,1013.0,+11.5,034,0130,1618165787,47.16 00,0020,0027,1013.3,+11.6,034,0117,1618166087,47.161 00,0021,0028,1013.1,+11.3,034,0110,1618166387,47.159 00,0011,0015,1013.0,+11.1,036,0126,1618166687,47.152 00,0007,0010,1013.2,+10.7,037,0128,1618166987,47.152 00,0007,0010,1013.3,+10.7,037,0122,1618167287,47.141 00,0008,0011,1013.1,+10.8,036,0129,1618167587,47.141 00,0007,0010,1013.1,+10.5,037,0122,1618167887,47.133 00,0014,0018,1013.2,+10.4,037,0106,1618168187,47.126 00,0008,0011,1013.2,+10.4,037,0117,1618168487,47.127 00,0010,0013,1013.1,+10.5,036,0121,1618168787,47.119 00,0010,0013,1013.1,+10.2,038,0129,1618169087,47.196 00,0008,0011,1013.2,+09.9,038,0119,1618169387,47.261 00,0009,0012,1013.1,+10.1,038,0117,1618169687,47.262 00,0007,0010,1012.9,+09.9,038,0112,1618169987,47.257 00,0008,0011,1012.9,+09.6,039,0138,1618170287,47.254 00,0007,0010,1013.3,+09.5,039,0096,1618170587,47.247 00,0007,0010,1013.1,+09.5,039,0129,1618170887,47.244 00,0008,0011,1013.1,+09.4,039,0121,1618171187,47.239 00,0007,0010,1013.1,+09.3,040,0125,1618171487,47.278 00,0008,0011,1013.1,+09.2,040,0143,1618171787,47.231 00,0008,0011,1013.2,+09.1,040,0125,1618172087,47.273 00,0012,0016,1013.2,+09.3,040,0124,1618172387,47.226 00,0008,0011,1012.9,+08.9,041,0116,1618172687,47.299 00,0010,0013,1012.9,+09.0,040,0130,1618172987,47.371 00,0013,0017,1012.8,+08.8,040,0126,1618173287,47.412 00,0010,0013,1012.8,+09.0,040,0121,1618173587,47.364 00,0011,0015,1012.7,+08.8,039,0125,1618173887,47.358 00,0010,0013,1012.5,+08.5,040,0145,1618174187,47.363 00,0011,0015,1012.6,+08.2,040,0145,1618174487,47.352 00,0012,0016,1012.5,+08.2,040,0146,1618174787,47.35 00,0012,0016,1012.7,+08.2,040,0126,1618175089,49.351 00,0011,0015,1012.8,+08.2,040,0117,1618175387,47.33 00,0014,0018,1012.4,+08.3,038,0140,1618175687,47.326 00,0013,0017,1012.6,+08.4,037,0113,1618175987,47.322 00,0012,0016,1012.4,+08.2,038,0119,1618176287,47.401 00,0009,0012,1012.5,+08.3,038,0129,1618176587,47.468 00,0010,0013,1012.3,+08.3,038,0145,1618176887,47.466 00,0010,0013,1012.3,+07.9,039,0121,1618177187,47.463 00,0012,0016,1012.8,+07.9,039,0100,1618177487,47.46 00,0013,0017,1012.6,+07.9,039,0139,1618177787,47.455 00,0014,0018,1012.2,+07.5,041,0106,1618178087,47.452 00,0013,0017,1012.4,+07.0,042,0122,1618178387,47.445 00,0012,0016,1012.2,+07.5,039,0116,1618178687,47.447 00,0011,0015,1012.3,+07.3,041,0140,1618178987,47.444 00,0009,0012,1012.4,+07.3,041,0130,1618179287,47.444 00,0011,0015,1012.4,+07.3,040,0127,1618179587,47.437 00,0010,0013,1012.4,+07.4,040,0133,1618179887,47.514 00,0012,0016,1012.1,+07.5,040,0119,1618180187,47.581 00,0010,0013,1012.2,+07.6,039,0141,1618180487,47.578 00,0014,0018,1012.0,+07.5,039,0127,1618180787,47.581 00,0011,0015,1012.1,+07.2,041,0126,1618181087,47.572 00,0012,0016,1011.9,+07.1,041,0133,1618181387,47.569 00,0011,0015,1012.3,+07.0,041,0122,1618181687,47.572 00,0011,0015,1012.1,+07.0,041,0123,1618181987,47.567 00,0013,0017,1011.9,+06.7,043,0123,1618182287,47.568 00,0013,0017,1011.9,+06.7,042,0127,1618182587,47.558 00,0013,0017,1011.9,+06.9,041,0111,1618182887,47.552 00,0015,0021,1012.0,+06.7,042,0111,1618183187,47.555 00,0014,0018,1011.8,+06.5,042,0119,1618183487,47.627 00,0012,0016,1011.9,+06.4,043,0125,1618183787,47.692 00,0012,0016,1011.7,+06.5,042,0123,1618184087,47.694 00,0013,0017,1011.4,+06.5,042,0123,1618184387,47.689 00,0015,0021,1011.7,+06.4,042,0115,1618184687,47.685 00,0012,0016,1011.4,+06.3,043,0128,1618184987,47.685 00,0010,0013,1011.4,+06.5,043,0101,1618185287,47.684 00,0012,0016,1011.2,+06.4,043,0135,1618185587,47.675 00,0012,0016,1011.4,+06.7,041,0130,1618185887,47.674 00,0011,0015,1011.1,+06.7,041,0126,1618186187,47.673 00,0014,0018,1011.3,+06.6,042,0115,1618186487,47.673 00,0011,0015,1011.2,+06.2,043,0135,1618186787,47.668 00,0011,0015,1011.0,+06.3,042,0116,1618187087,47.751 00,0009,0012,1010.9,+06.4,042,0125,1618187387,47.816 00,0011,0015,1010.8,+06.6,041,0117,1618187687,47.809 00,0011,0015,1011.1,+06.4,042,0112,1618187987,47.809 00,0014,0018,1011.1,+06.5,041,0119,1618188287,47.81 00,0010,0013,1010.8,+06.2,042,0126,1618188587,47.805 00,0012,0016,1010.9,+06.0,042,0110,1618188887,47.8 00,0012,0016,1010.7,+05.8,044,0112,1618189187,47.798 00,0011,0015,1010.6,+06.1,042,0125,1618189487,47.796 00,0011,0015,1010.9,+06.4,041,0125,1618189787,47.797 00,0012,0016,1010.9,+06.3,041,0128,1618190087,47.79 00,0012,0016,1010.6,+06.1,041,0123,1618190387,47.786 00,0009,0012,1010.7,+06.3,041,0137,1618190687,47.868 00,0010,0013,1010.5,+06.0,042,0130,1618190987,47.944 00,0010,0013,1010.5,+05.8,043,0101,1618191287,47.945 00,0009,0012,1010.7,+06.0,042,0106,1618191587,47.929 00,0010,0013,1010.5,+05.9,043,0110,1618191887,47.93 00,0010,0013,1010.4,+05.8,043,0114,1618192187,47.924 00,0011,0015,1010.7,+06.0,042,0123,1618192487,47.923 00,0010,0013,1010.6,+05.9,043,0122,1618192787,47.916 00,0009,0012,1010.5,+05.9,043,0128,1618193087,47.914 00,0010,0013,1010.6,+06.0,042,0114,1618193387,47.916 00,0010,0013,1010.2,+05.7,044,0099,1618193687,47.91 00,0011,0015,1010.3,+06.0,042,0121,1618193987,47.909 00,0012,0016,1010.5,+05.7,044,0125,1618194287,47.986 00,0009,0012,1010.3,+05.7,043,0113,1618194588,48.052 00,0011,0015,1010.3,+05.7,043,0126,1618194888,48.053 00,0011,0015,1010.2,+05.6,043,0109,1618195188,48.051 00,0012,0016,1010.1,+05.6,044,0114,1618195488,48.044 00,0011,0015,1010.3,+05.8,043,0132,1618195788,48.047 00,0029,0039,1010.1,+05.9,043,0115,1618196088,48.042 00,0012,0016,1010.0,+05.4,044,0110,1618196388,48.038 00,0009,0012,1010.0,+05.6,043,0139,1618196688,48.037 00,0011,0015,1009.7,+05.5,044,0105,1618196988,48.034 00,0011,0015,1010.2,+05.7,043,0138,1618197288,48.03 00,0011,0015,1010.2,+06.0,042,0130,1618197588,48.026 00,0009,0012,1010.2,+06.0,042,0108,1618197888,48.105 00,0009,0012,1010.1,+06.2,042,0118,1618198188,48.172 00,0010,0013,1009.9,+06.2,042,0141,1618198488,48.174 00,0009,0012,1010.3,+06.1,043,0100,1618198788,48.169 00,0012,0016,1010.2,+06.1,044,0116,1618199088,48.164 00,0011,0015,1010.3,+05.9,046,0110,1618199388,48.164 00,0018,0024,1010.3,+06.0,047,0118,1618199688,48.165 00,0012,0016,1010.1,+06.1,046,0123,1618199988,48.16 00,0013,0017,1010.0,+06.0,046,0135,1618200288,48.156 00,0011,0015,1010.2,+06.1,045,0134,1618200588,48.152 00,0011,0015,1010.4,+06.2,045,0126,1618200888,48.164 00,0015,0021,1010.1,+06.3,044,0128,1618201188,48.15 00,0009,0012,1010.4,+06.4,043,0115,1618201488,48.224 00,0010,0013,1010.1,+06.1,046,0137,1618201788,48.291 00,0010,0013,1010.2,+06.3,046,0117,1618202088,48.288 00,0011,0015,1009.8,+06.5,047,0125,1618202388,48.293 00,0010,0013,1010.1,+06.6,045,0123,1618202688,48.287 00,0039,0053,1010.4,+07.2,044,0139,1618202988,48.283 00,0020,0027,1010.0,+07.3,044,0119,1618203288,48.278 00,0010,0013,1010.3,+07.6,047,0128,1618203588,48.275 00,0008,0011,1010.3,+07.5,046,0106,1618203888,48.274 00,0011,0015,1010.4,+07.6,049,0100,1618204188,48.27 00,0012,0016,1010.5,+07.8,044,0147,1618204488,48.268 00,0009,0012,1010.3,+08.1,044,0110,1618204788,48.264 00,0011,0015,1010.3,+07.9,043,0130,1618205088,48.34 00,0010,0013,1010.2,+08.5,041,0128,1618205388,48.405 00,0008,0011,1010.2,+08.6,041,0114,1618205688,48.404 00,0010,0013,1010.7,+09.3,037,0138,1618205988,48.401 00,0009,0012,1010.2,+09.4,038,0112,1618206288,48.396 00,0008,0011,1010.3,+09.7,040,0129,1618206588,48.392 00,0010,0013,1010.4,+09.9,039,0122,1618206888,48.392 00,0022,0029,1010.6,+10.1,040,0107,1618207188,48.387 00,0010,0013,1010.2,+10.6,039,0111,1618207488,48.378 00,0006,0008,1010.5,+10.8,039,0127,1618207788,48.376 00,0008,0011,1010.3,+11.3,038,0123,1618208088,48.371 00,0007,0010,1010.4,+11.8,039,0116,1618208388,48.365 00,0011,0015,1010.7,+12.2,036,0132,1618208688,48.444 00,0009,0012,1010.7,+11.9,036,0114,1618208988,48.532 00,0008,0011,1010.6,+12.2,035,0122,1618209288,48.506 00,0014,0018,1010.1,+12.7,036,0125,1618209588,48.517 00,0010,0013,1010.5,+13.3,035,0126,1618209888,48.49 00,0010,0013,1010.5,+13.4,034,0120,1618210188,48.487 00,0011,0015,1010.5,+13.9,034,0112,1618210488,48.487 00,0008,0011,1010.2,+14.2,033,0143,1618210788,48.482 00,0009,0012,1010.4,+14.3,032,0125,1618211088,48.474 00,0006,0008,1010.4,+14.6,029,0124,1618211388,48.468 00,0010,0013,1010.2,+14.8,029,0120,1618211688,48.482 00,0010,0013,1010.1,+14.9,029,0129,1618211988,48.455 00,0008,0011,1010.4,+15.7,029,0126,1618212288,48.53 00,0008,0011,1010.3,+15.4,025,0122,1618212588,48.596 00,0006,0008,1010.1,+15.6,025,0116,1618212888,48.589 00,0010,0013,1010.5,+16.1,026,0121,1618213188,48.587 00,0006,0008,1010.4,+16.1,024,0116,1618213488,48.577 00,0006,0008,1010.2,+16.0,025,0116,1618213788,48.57 00,0009,0012,1010.4,+16.1,025,0119,1618214088,48.57 00,0011,0015,1010.3,+16.4,023,0110,1618214388,48.561 00,0009,0012,1010.0,+16.5,024,0092,1618214688,48.558 00,0006,0008,1010.1,+16.8,024,0112,1618214988,48.574 00,0007,0010,1010.1,+17.1,026,0131,1618215288,48.546 00,0007,0010,1009.7,+18.0,025,0109,1618215588,48.546 00,0024,0032,1009.7,+18.7,023,0118,1618215888,48.615 00,0038,0052,1009.8,+18.7,023,0134,1618216188,48.681 00,0011,0015,1009.5,+18.4,022,0129,1618216488,48.675 00,0008,0011,1009.7,+18.0,021,0107,1618216788,48.667 00,0006,0008,1009.6,+19.1,021,0103,1618217088,48.659 00,0008,0011,1009.4,+19.0,024,0123,1618217388,48.657 00,0012,0016,1009.7,+19.8,022,0100,1618217688,48.651 00,0007,0010,1009.4,+19.5,021,0142,1618217988,48.646 00,0006,0008,1009.5,+19.7,022,0131,1618218288,48.633 00,0009,0012,1009.3,+19.9,021,0099,1618218588,48.633 00,0008,0011,1009.2,+20.1,020,0123,1618218888,48.624 00,0011,0015,1009.1,+19.8,020,0117,1618219188,48.619 00,0015,0021,1008.9,+20.2,019,0114,1618219488,48.691 00,0012,0016,1009.3,+20.7,020,0105,1618219788,48.758 00,0010,0013,1008.8,+21.3,018,0126,1618220088,48.749 00,0008,0011,1009.1,+20.6,020,0124,1618220388,48.742 00,0007,0010,1009.2,+20.7,020,0118,1618220688,48.74 00,0007,0010,1009.0,+20.6,019,0143,1618220988,48.736 00,0008,0011,1009.0,+20.6,017,0127,1618221288,48.727 00,0004,0006,1008.7,+21.0,019,0131,1618221588,48.718 00,0021,0028,1008.5,+21.0,017,0118,1618221888,48.709 00,0014,0018,1008.8,+20.8,016,0119,1618222188,48.706 00,0005,0007,1008.2,+21.4,019,0123,1618222488,48.741 00,0005,0007,1008.6,+21.2,018,0120,1618222788,48.687 00,0008,0011,1008.3,+21.6,016,0120,1618223088,48.769 00,0012,0016,1008.3,+21.8,020,0126,1618223388,48.835 00,0007,0010,1008.3,+21.6,017,0127,1618223688,48.829 00,0010,0013,1007.9,+21.6,015,0133,1618223988,48.828 00,0005,0007,1008.1,+21.6,016,0134,1618224288,48.817 00,0012,0016,1008.3,+21.8,016,0154,1618224588,48.814 00,0010,0013,1007.8,+22.2,018,0128,1618224888,48.803 00,0010,0013,1008.2,+22.1,015,0106,1618225188,48.797 00,0005,0007,1008.1,+22.4,015,0128,1618225488,48.793 00,0006,0008,1008.0,+22.1,014,0118,1618225788,48.782 00,0010,0013,1007.9,+22.2,015,0128,1618226088,48.778 00,0009,0012,1008.1,+21.6,016,0117,1618226388,48.774 00,0008,0011,1007.8,+21.9,014,0124,1618226688,48.879 00,0006,0008,1007.9,+21.5,015,0134,1618226988,48.94 00,0007,0010,1008.0,+22.3,016,0108,1618227288,48.906 00,0006,0008,1007.8,+22.1,015,0120,1618227588,48.898 00,0007,0010,1007.7,+22.0,016,0132,1618227888,48.927 00,0007,0010,1007.3,+22.0,019,0113,1618228188,48.914 00,0009,0012,1007.6,+21.3,017,0124,1618228488,48.883 00,0012,0016,1007.6,+21.1,018,0140,1618228788,48.877 00,0007,0010,1007.3,+21.7,016,0117,1618229088,48.869 00,0008,0011,1007.6,+22.1,016,0131,1618229388,48.864 00,0008,0011,1007.4,+21.0,016,0126,1618229688,48.857 00,0008,0011,1007.4,+22.1,016,0137,1618229988,48.849 00,0007,0010,1007.3,+22.0,017,0123,1618230288,48.922 00,0008,0011,1007.1,+22.3,018,0117,1618230588,48.993 00,0006,0008,1007.2,+22.2,017,0112,1618230888,48.985 00,0007,0010,1007.1,+21.6,017,0116,1618231188,48.978 00,0006,0008,1007.0,+22.1,015,0133,1618231489,49.003 00,0006,0008,1007.0,+22.5,015,0130,1618231788,48.964 00,0008,0011,1007.2,+22.4,017,0135,1618232088,48.969 00,0008,0011,1006.9,+21.9,016,0104,1618232388,48.952 00,0006,0008,1007.0,+22.3,017,0116,1618232688,48.942 00,0005,0007,1006.7,+22.5,017,0123,1618232988,48.972 00,0009,0012,1006.7,+22.4,017,0112,1618233288,48.934 00,0005,0007,1006.8,+22.2,019,0130,1618233588,48.962 00,0006,0008,1006.6,+22.7,017,0100,1618233889,49.001 00,0007,0010,1006.6,+22.4,017,0127,1618234189,49.065 00,0009,0012,1006.7,+21.7,018,0110,1618234489,49.092 00,0006,0008,1006.5,+22.4,017,0123,1618234789,49.053 00,0008,0011,1006.7,+21.9,018,0133,1618235089,49.043 00,0008,0011,1006.6,+22.4,018,0127,1618235389,49.037 00,0006,0008,1006.7,+22.0,016,0128,1618235689,49.036 00,0009,0012,1006.8,+22.0,018,0125,1618235989,49.023 00,0009,0012,1006.7,+22.4,018,0140,1618236289,49.051 00,0006,0008,1006.8,+22.2,017,0114,1618236589,49.015 00,0007,0010,1006.8,+22.5,018,0112,1618236889,49.007 00,0006,0008,1006.7,+22.8,018,0120,1618237189,49.002 00,0007,0010,1006.4,+22.3,017,0114,1618237489,49.078 00,0006,0008,1006.4,+22.0,016,0137,1618237789,49.178 00,0014,0018,1006.4,+22.2,016,0107,1618238089,49.135 00,0006,0008,1006.5,+21.5,016,0112,1618238389,49.129 00,0023,0031,1006.5,+21.7,015,0112,1618238689,49.152 00,0023,0031,1006.6,+22.4,017,0112,1618238989,49.118 00,0005,0007,1006.4,+21.9,017,0127,1618239289,49.11 00,0006,0008,1006.3,+21.8,020,0118,1618239589,49.172 00,0013,0017,1006.6,+22.0,019,0141,1618239889,49.098 00,0008,0011,1006.3,+21.2,021,0114,1618240189,49.091 00,0009,0012,1006.4,+21.3,020,0138,1618240489,49.081 00,0007,0010,1006.7,+20.9,022,0113,1618240789,49.081 00,0013,0017,1006.3,+21.5,019,0122,1618241089,49.151 00,0009,0012,1006.6,+21.3,018,0131,1618241389,49.216 00,0011,0015,1006.5,+20.5,018,0111,1618241689,49.209 00,0018,0024,1006.6,+20.7,019,0131,1618241989,49.203 00,0025,0034,1006.5,+21.0,019,0105,1618242289,49.197 00,0008,0011,1006.2,+20.4,018,0120,1618242589,49.191 00,0009,0012,1006.3,+20.4,019,0127,1618242889,49.189 00,0009,0012,1006.6,+20.5,020,0117,1618243189,49.179 00,0011,0015,1006.6,+20.1,021,0127,1618243489,49.178 00,0006,0008,1006.4,+20.0,022,0135,1618243789,49.166 00,0007,0010,1006.3,+19.7,023,0119,1618244089,49.154 00,0019,0026,1006.5,+19.4,024,0102,1618244389,49.156 00,0007,0010,1006.4,+19.3,021,0130,1618244689,49.227 00,0008,0011,1006.3,+18.9,025,0130,1618244989,49.298 00,0006,0008,1006.5,+18.3,026,0120,1618245289,49.285 00,0005,0007,1006.7,+18.0,027,0108,1618245589,49.279 00,0008,0011,1006.5,+17.7,027,0131,1618245889,49.275 00,0009,0012,1006.9,+17.7,027,0119,1618246189,49.269 00,0022,0029,1006.3,+17.6,028,0130,1618246489,49.259 00,0007,0010,1006.6,+16.9,030,0118,1618246789,49.259 00,0006,0008,1006.8,+17.0,029,0160,1618247089,49.248 00,0006,0008,1006.8,+16.6,030,0116,1618247389,49.248 00,0008,0011,1006.9,+16.4,030,0105,1618247689,49.237 00,0009,0012,1006.6,+16.1,032,0127,1618247989,49.237 00,0008,0011,1006.6,+15.9,030,0139,1618248289,49.307 00,0012,0016,1006.6,+15.9,032,0125,1618248589,49.373 00,0011,0015,1006.7,+15.9,030,0132,1618248889,49.372 00,0015,0021,1006.6,+16.2,029,0133,1618249189,49.363 00,0010,0013,1006.8,+15.8,029,0130,1618249489,49.355 00,0008,0011,1007.1,+16.1,029,0112,1618249789,49.358 00,0010,0013,1006.8,+15.8,029,0116,1618250089,49.348 00,0008,0011,1007.2,+16.1,027,0119,1618250389,49.35 00,0011,0015,1006.9,+15.9,027,0134,1618250689,49.337 00,0015,0021,1006.7,+15.5,028,0129,1618250989,49.331 00,0014,0018,1007.2,+15.8,028,0110,1618251289,49.327 00,0014,0018,1007.1,+15.3,030,0118,1618251589,49.32 00,0010,0013,1007.0,+15.2,029,0095,1618251889,49.393 00,0011,0015,1007.3,+15.1,029,0109,1618252189,49.461 00,0011,0015,1007.2,+15.0,030,0126,1618252489,49.453 00,0011,0015,1007.0,+14.6,032,0119,1618252789,49.452 00,0010,0013,1007.2,+14.2,033,0135,1618253089,49.449 00,0014,0018,1007.1,+14.2,033,0119,1618253389,49.437 00,0013,0017,1006.9,+13.6,034,0117,1618253689,49.433 00,0009,0012,1007.2,+13.5,036,0143,1618253989,49.43 00,0010,0013,1007.0,+13.4,036,0119,1618254289,49.473 00,0009,0012,1006.8,+13.2,038,0130,1618254589,49.425 00,0009,0012,1007.1,+13.2,037,0106,1618254889,49.414 00,0009,0012,1006.9,+12.9,038,0124,1618255189,49.411 00,0008,0011,1006.9,+12.6,039,0107,1618255489,49.492 00,0011,0015,1007.0,+12.6,039,0120,1618255789,49.57 00,0013,0017,1006.9,+12.4,039,0111,1618256089,49.55 00,0011,0015,1007.3,+12.4,038,0114,1618256389,49.544 00,0011,0015,1006.9,+12.3,040,0134,1618256689,49.544 00,0012,0016,1006.7,+11.9,041,0110,1618256989,49.538 00,0010,0013,1007.1,+12.0,040,0148,1618257289,49.532 00,0010,0013,1006.7,+11.4,042,0110,1618257589,49.527 00,0014,0018,1007.1,+11.3,042,0130,1618257889,49.523 00,0022,0029,1006.9,+11.5,043,0114,1618258189,49.52 00,0013,0017,1006.8,+10.8,044,0101,1618258489,49.515 00,0011,0015,1007.0,+11.3,042,0129,1618258789,49.509 00,0009,0012,1006.8,+11.1,043,0117,1618259089,49.582 00,0013,0017,1006.6,+11.1,043,0137,1618259389,49.654 00,0013,0017,1006.9,+10.9,044,0119,1618259689,49.652 00,0013,0017,1006.5,+10.7,043,0120,1618259989,49.646 00,0043,0058,1006.9,+10.8,043,0104,1618260589,49.637 00,0012,0016,1006.6,+10.6,044,0122,1618260889,49.631 00,0010,0013,1006.7,+10.6,044,0144,1618261205,5.912 00,0010,0013,1006.6,+10.3,044,0109,1618261489,49.613 00,0013,0017,1006.5,+10.2,044,0121,1618261789,49.607 00,0011,0015,1006.8,+10.2,044,0117,1618262389,49.603 00,0010,0013,1006.4,+10.2,044,0125,1618262989,49.742 00,0013,0017,1006.5,+10.4,043,0136,1618263289,49.742 00,0019,0026,1006.5,+10.3,043,0129,1618263589,49.735 00,0016,0022,1006.4,+10.0,045,0140,1618264189,49.728 00,0015,0021,1006.6,+09.6,045,0136,1618264489,49.72 00,0011,0015,1006.5,+09.5,045,0140,1618264789,49.719 00,0013,0017,1006.5,+09.6,046,0118,1618265089,49.718 00,0014,0018,1006.3,+09.5,046,0126,1618265389,49.714 00,0011,0015,1006.2,+09.4,046,0111,1618265689,49.711 00,0011,0015,1006.3,+09.5,045,0141,1618265989,49.705 00,0011,0015,1006.2,+09.4,046,0117,1618266289,49.78 00,0011,0015,1006.5,+08.9,048,0108,1618266589,49.855 00,0027,0037,1006.2,+09.1,047,0102,1618267189,49.842 00,0012,0016,1006.3,+09.0,047,0103,1618267489,49.841 00,0011,0015,1006.3,+08.8,048,0118,1618267789,49.838 00,0011,0015,1006.0,+08.6,048,0128,1618268089,49.832 00,0011,0015,1006.1,+08.7,047,0147,1618268389,49.828 00,0012,0016,1005.8,+08.5,048,0114,1618269289,49.817 00,0012,0016,1006.1,+08.7,047,0133,1618269589,49.813 00,0014,0018,1005.9,+08.3,049,0128,1618269889,49.895 00,0019,0026,1005.9,+08.1,049,0141,1618270189,49.958 00,0017,0023,1005.9,+08.4,048,0123,1618270489,49.949 00,0015,0021,1005.7,+08.4,048,0110,1618270789,49.947 00,0013,0017,1005.8,+08.5,047,0133,1618271089,49.946 00,0011,0015,1006.0,+08.8,046,0115,1618271389,49.942 00,0010,0013,1005.9,+08.7,046,0153,1618271689,49.943 00,0017,0023,1005.7,+08.5,047,0108,1618271989,49.937 00,0011,0015,1005.8,+08.7,046,0130,1618272289,49.933 00,0010,0013,1005.5,+08.4,047,0125,1618272589,49.933 00,0012,0016,1005.5,+08.4,048,0117,1618272889,49.924 00,0012,0016,1005.7,+08.2,048,0143,1618273189,49.923 00,0013,0017,1005.5,+08.4,047,0113,1618273490,50.001 00,0011,0015,1005.4,+08.3,047,0119,1618273790,50.067 00,0013,0017,1005.4,+08.3,048,0131,1618274090,50.064 00,0013,0017,1005.3,+08.2,049,0133,1618274390,50.058 00,0011,0015,1005.4,+08.4,047,0123,1618274690,50.057 00,0013,0017,1005.3,+07.9,049,0130,1618274990,50.051 00,0013,0017,1005.3,+07.5,050,0129,1618275290,50.051 00,0011,0015,1005.2,+07.6,051,0128,1618275590,50.048 00,0012,0016,1005.2,+07.5,051,0137,1618275890,50.05 00,0015,0021,1005.0,+07.5,051,0136,1618276190,50.041 00,0013,0017,1005.0,+07.9,050,0113,1618276490,50.047 00,0013,0017,1005.2,+07.6,050,0125,1618276790,50.031 00,0014,0018,1005.0,+07.9,049,0129,1618277090,50.118 00,0014,0018,1005.0,+07.7,050,0126,1618277390,50.179 00,0011,0015,1005.1,+07.7,050,0116,1618277690,50.17 00,0011,0015,1005.3,+07.6,050,0105,1618277990,50.17 00,0010,0013,1005.1,+07.6,050,0137,1618278290,50.169 00,0013,0017,1005.2,+07.6,049,0137,1618278590,50.162 00,0012,0016,1004.9,+07.8,049,0110,1618278890,50.161 00,0016,0022,1004.9,+07.7,049,0109,1618279190,50.161 00,0014,0018,1005.0,+07.5,050,0114,1618279490,50.158 00,0015,0021,1004.7,+07.5,050,0146,1618279790,50.155 00,0012,0016,1004.4,+07.5,049,0126,1618280090,50.151 00,0011,0015,1004.8,+07.1,051,0127,1618280390,50.152 00,0011,0015,1004.6,+06.9,052,0131,1618280690,50.234 00,0012,0016,1004.9,+07.5,051,0117,1618280990,50.29 00,0011,0015,1004.7,+06.9,053,0127,1618281290,50.288 00,0012,0016,1004.5,+06.8,054,0134,1618281590,50.288 00,0013,0017,1004.8,+06.5,055,0118,1618281890,50.285 00,0014,0018,1004.5,+06.3,054,0119,1618282190,50.277 00,0012,0016,1004.9,+06.1,054,0119,1618282490,50.29 00,0018,0024,1004.6,+06.7,053,0120,1618282790,50.275 00,0018,0024,1004.6,+06.7,053,0121,1618283090,50.272 00,0013,0017,1004.5,+07.0,050,0122,1618283390,50.267 00,0011,0015,1004.9,+07.2,050,0117,1618283690,50.265 00,0101,0135,1004.9,+09.2,046,0155,1618283990,50.262 00,0015,0021,1004.8,+06.9,051,0120,1618284290,50.355 00,0012,0016,1004.7,+06.9,051,0119,1618284590,50.409 00,0011,0015,1004.7,+07.2,050,0118,1618284890,50.402 00,0011,0015,1004.9,+07.2,050,0115,1618285190,50.398 00,0015,0021,1004.6,+07.4,049,0116,1618285490,50.395 00,0013,0017,1004.8,+07.3,049,0106,1618285790,50.394 00,0014,0018,1004.7,+07.4,050,0121,1618286090,50.387 00,0012,0016,1004.6,+07.3,050,0129,1618286390,50.391 00,0010,0013,1004.7,+07.2,051,0165,1618286690,50.385 00,0013,0017,1004.7,+07.2,051,0134,1618286990,50.384 00,0014,0018,1004.6,+07.2,051,0120,1618287290,50.382 00,0013,0017,1004.6,+07.5,050,0109,1618287590,50.378 00,0011,0015,1005.0,+07.8,049,0129,1618287890,50.457 00,0011,0015,1004.4,+08.0,049,0149,1618288190,50.519 00,0012,0016,1004.7,+08.3,048,0117,1618288490,50.522 00,0011,0015,1004.5,+08.4,048,0119,1618288790,50.514 00,0010,0013,1004.7,+08.7,048,0101,1618289090,50.514 00,0015,0021,1004.5,+09.0,047,0123,1618289390,50.508 00,0023,0031,1004.7,+09.2,046,0134,1618289690,50.507 00,0014,0018,1004.7,+09.4,046,0134,1618289990,50.501 00,0011,0015,1004.7,+09.6,046,0114,1618290290,50.497 00,0012,0016,1004.5,+10.1,044,0118,1618290590,50.494 00,0010,0013,1004.6,+09.9,044,0122,1618290890,50.493 00,0009,0012,1004.7,+10.5,044,0126,1618291190,50.487 00,0031,0043,1004.8,+10.7,044,0132,1618291490,50.566 00,0010,0013,1004.9,+10.7,043,0122,1618291790,50.632 00,0010,0013,1004.6,+11.3,044,0105,1618292090,50.624 00,0014,0018,1004.5,+11.4,043,0124,1618292390,50.622 00,0011,0015,1004.6,+11.6,043,0129,1618292690,50.618 00,0013,0017,1004.6,+12.2,042,0118,1618292990,50.613 00,0020,0027,1004.4,+12.7,043,0112,1618293290,50.636 00,0008,0011,1004.8,+12.5,042,0128,1618293590,50.604 00,0010,0013,1004.5,+12.6,044,0134,1618293890,50.6 00,0012,0016,1004.6,+12.9,044,0118,1618294190,50.593 00,0039,0053,1004.5,+13.7,045,0121,1618294490,50.591 00,0053,0071,1004.7,+14.1,042,0125,1618294790,50.584 00,0015,0021,1004.6,+13.8,040,0113,1618295090,50.662 00,0035,0048,1004.7,+14.5,041,0133,1618295390,50.725 00,0009,0012,1004.8,+14.7,041,0119,1618295690,50.724 00,0116,0156,1004.4,+14.7,039,0136,1618295990,50.719 00,0014,0018,1004.5,+15.2,039,0109,1618296290,50.727 00,0046,0063,1004.3,+15.9,041,0131,1618296590,50.707 00,0018,0024,1004.5,+16.0,038,0131,1618296890,50.699 00,0011,0015,1004.6,+16.4,038,0111,1618297190,50.695 00,0010,0013,1004.5,+16.8,037,0132,1618297490,50.695 00,0064,0087,1004.3,+17.0,036,0124,1618297790,50.703 00,0052,0070,1004.5,+17.5,036,0127,1618298090,50.697 00,0027,0037,1004.3,+17.5,034,0115,1618298390,50.673 00,0010,0013,1004.4,+18.2,035,0135,1618298690,50.752 00,0010,0013,1004.6,+18.1,034,0129,1618298990,50.817 00,0015,0021,1004.5,+18.5,034,0107,1618299290,50.811 00,0013,0017,1004.1,+18.7,032,0106,1618299590,50.802 00,0009,0012,1004.1,+18.7,031,0132,1618299890,50.8 00,0011,0015,1004.1,+19.3,032,0131,1618300190,50.792 00,0007,0010,1004.2,+20.0,032,0133,1618300490,50.809 00,0007,0010,1004.2,+19.9,031,0120,1618300790,50.799 00,0015,0021,1004.2,+19.3,030,0123,1618301090,50.797 00,0008,0011,1004.2,+19.9,029,0116,1618301390,50.769 00,0008,0011,1004.1,+19.9,029,0110,1618301690,50.76 00,0007,0010,1003.8,+20.6,027,0133,1618301990,50.754 00,0005,0007,1003.9,+20.6,028,0131,1618302290,50.852 00,0006,0008,1003.6,+20.7,023,0114,1618302590,50.896 00,0007,0010,1003.7,+21.2,025,0124,1618302890,50.892 00,0013,0017,1003.5,+21.6,027,0112,1618303190,50.883 00,0005,0007,1003.6,+21.6,025,0111,1618303490,50.873 00,0009,0012,1003.7,+21.8,018,0129,1618303790,50.869 00,0007,0010,1003.6,+22.2,022,0130,1618304090,50.865 00,0008,0011,1003.4,+22.3,023,0131,1618304390,50.856 00,0005,0007,1003.4,+22.4,020,0117,1618304690,50.848 00,0005,0007,1003.4,+22.3,020,0141,1618304990,50.846 00,0003,0005,1003.3,+22.3,017,0125,1618305290,50.862 00,0004,0006,1003.2,+22.6,019,0115,1618305590,50.836 00,0005,0007,1003.4,+22.5,018,0105,1618305890,50.906 00,0005,0007,1003.2,+22.6,017,0131,1618306190,50.973 00,0005,0007,1003.3,+22.9,019,0130,1618306490,50.967 00,0006,0008,1003.1,+23.3,019,0118,1618306790,50.959 00,0003,0005,1003.2,+22.8,018,0111,1618307090,50.955 00,0005,0007,1003.1,+22.8,017,0138,1618307390,50.95 00,0004,0006,1003.2,+23.1,017,0133,1618307690,50.944 00,0008,0011,1003.0,+22.6,017,0099,1618307990,50.938 00,0003,0005,1002.8,+23.2,016,0106,1618308290,50.93 00,0006,0008,1002.8,+22.8,017,0135,1618308590,50.923 00,0004,0006,1002.7,+23.2,016,0119,1618308890,50.919 00,0004,0006,1003.0,+22.9,017,0135,1618309190,50.905 00,0006,0008,1002.6,+23.4,019,0144,1618309490,50.989 00,0006,0008,1002.4,+23.4,017,0134,1618309791,51.051 00,0005,0007,1002.8,+24.1,017,0112,1618310091,51.047 00,0005,0007,1002.4,+24.7,018,0120,1618310391,51.038 00,0007,0010,1002.4,+25.0,015,0120,1618310691,51.057 00,0007,0010,1002.3,+24.6,015,0113,1618310991,51.052 00,0005,0007,1002.5,+23.9,015,0118,1618311291,51.018 00,0007,0010,1002.5,+24.4,017,0131,1618311591,51.015 00,0004,0006,1002.4,+25.0,016,0125,1618311891,51.008 00,0004,0006,1002.4,+24.5,015,0120,1618312191,51.027 00,0006,0008,1002.7,+23.6,017,0138,1618312490,50.992 00,0003,0005,1002.6,+23.6,018,0131,1618312790,50.988 00,0005,0007,1002.7,+22.9,019,0129,1618313091,51.058 00,0005,0007,1002.6,+23.2,017,0131,1618313391,51.123 00,0004,0006,1002.2,+23.0,018,0115,1618313691,51.117 00,0004,0006,1002.4,+23.5,018,0124,1618313991,51.111 00,0005,0007,1002.1,+23.3,019,0119,1618314291,51.108 00,0005,0007,1002.0,+23.6,021,0123,1618314591,51.1 00,0003,0005,1002.0,+24.1,018,0131,1618314891,51.117 00,0008,0011,1002.1,+24.2,018,0121,1618315191,51.088 00,0005,0007,1002.1,+23.8,019,0119,1618315491,51.083 00,0005,0007,1001.9,+23.3,018,0113,1618315791,51.133 00,0006,0008,1001.9,+23.6,018,0117,1618316091,51.07 00,0006,0008,1002.0,+23.3,019,0111,1618316391,51.061 00,0005,0007,1001.8,+22.7,019,0132,1618316691,51.134 00,0006,0008,1001.6,+23.0,019,0127,1618316991,51.198 00,0006,0008,1001.8,+22.8,019,0135,1618317291,51.193 00,0005,0007,1001.7,+22.8,020,0114,1618317591,51.186 00,0006,0008,1001.4,+22.7,020,0143,1618317891,51.21 00,0005,0007,1001.3,+22.9,021,0129,1618318191,51.17 00,0007,0010,1001.4,+22.8,019,0111,1618318491,51.165 00,0011,0015,1001.4,+22.5,020,0132,1618318791,51.16 00,0005,0007,1001.6,+22.4,021,0129,1618319091,51.183 00,0006,0008,1001.3,+22.2,020,0137,1618319391,51.146 00,0006,0008,1001.2,+22.6,020,0126,1618319691,51.138 00,0028,0038,1001.1,+22.5,021,0125,1618319991,51.134 00,0007,0010,1001.0,+22.3,021,0114,1618320291,51.212 00,0009,0012,1001.1,+22.5,021,0135,1618320591,51.276 00,0033,0045,1000.9,+22.6,023,0134,1618320891,51.266 00,0009,0012,1000.7,+23.2,021,0137,1618321191,51.259 00,0007,0010,1000.6,+23.2,022,0116,1618321491,51.254 00,0011,0015,1000.5,+22.9,026,0130,1618321791,51.247 00,0007,0010,1000.8,+22.9,028,0128,1618322091,51.244 00,0010,0013,1000.7,+23.0,027,0137,1618322391,51.235 00,0007,0010,1000.5,+22.9,027,0127,1618322691,51.23 00,0006,0008,1000.8,+22.7,025,0118,1618322991,51.221 00,0006,0008,1000.5,+22.6,028,0129,1618323291,51.244 00,0007,0010,1000.8,+22.9,027,0119,1618323591,51.211 00,0008,0011,1000.6,+22.6,027,0103,1618323891,51.318 00,0007,0010,1000.8,+22.3,028,0108,1618324191,51.383 00,0011,0015,1000.5,+22.3,028,0121,1618324491,51.346 00,0009,0012,1000.9,+22.0,030,0116,1618324791,51.342 00,0007,0010,1000.8,+22.0,029,0106,1618325091,51.329 00,0007,0010,1001.0,+21.3,029,0113,1618325391,51.324 00,0008,0011,1000.9,+20.5,033,0147,1618325691,51.318 00,0008,0011,1000.8,+20.3,032,0133,1618325991,51.31 00,0007,0010,1001.2,+19.9,032,0124,1618326291,51.303 00,0007,0010,1000.7,+19.7,033,0106,1618326591,51.302 00,0058,0078,1000.9,+19.7,031,0128,1618326891,51.329 00,0008,0011,1001.1,+19.6,031,0116,1618327191,51.323 00,0010,0013,1001.2,+19.3,032,0120,1618327491,51.363 00,0007,0010,1001.0,+19.0,033,0128,1618327791,51.426 00,0043,0058,1001.1,+18.8,033,0128,1618328091,51.479 00,0007,0010,1001.1,+18.7,033,0117,1618328391,51.413 00,0009,0012,1000.8,+18.6,033,0129,1618328691,51.404 00,0010,0013,1001.0,+18.4,034,0124,1618328991,51.401 00,0010,0013,1000.8,+18.3,034,0128,1618329291,51.396 00,0009,0012,1001.1,+18.1,035,0119,1618329591,51.426 00,0008,0011,1000.8,+17.9,036,0123,1618329891,51.385 00,0009,0012,1001.2,+17.8,036,0127,1618330191,51.38 00,0012,0016,1001.1,+17.5,037,0117,1618330491,51.412 00,0011,0015,1000.9,+17.5,037,0114,1618330791,51.37 00,0010,0013,1001.2,+17.3,038,0112,1618331091,51.443 00,0011,0015,1000.9,+17.1,039,0117,1618331391,51.507 00,0013,0017,1000.9,+16.9,040,0118,1618331691,51.5 00,0014,0018,1000.9,+16.5,042,0120,1618331991,51.498 00,0009,0012,1000.9,+16.3,042,0125,1618332291,51.489 00,0009,0012,1001.2,+16.3,041,0117,1618332591,51.485 00,0010,0013,1001.0,+16.3,040,0096,1618332891,51.479 00,0009,0012,1001.0,+16.1,040,0115,1618333191,51.478 00,0011,0015,1001.2,+16.2,038,0122,1618333491,51.471 00,0014,0018,1001.2,+15.9,039,0135,1618333791,51.463 00,0017,0023,1001.0,+15.7,040,0141,1618334091,51.46 00,0009,0012,1001.0,+15.7,039,0114,1618334391,51.455 00,0011,0015,1001.0,+15.6,040,0118,1618334691,51.532 00,0011,0015,1000.8,+15.4,040,0112,1618334991,51.602 00,0013,0017,1001.4,+15.2,041,0124,1618335291,51.594 00,0014,0018,1001.4,+15.2,041,0113,1618335591,51.627 00,0012,0016,1001.2,+15.1,041,0123,1618335891,51.586 00,0012,0016,1001.3,+15.0,042,0124,1618336191,51.577 00,0012,0016,1001.5,+14.9,042,0134,1618336491,51.611 00,0013,0017,1001.3,+14.9,042,0138,1618336791,51.565 00,0013,0017,1001.3,+14.8,042,0132,1618337091,51.563 00,0014,0018,1001.4,+14.9,042,0117,1618337391,51.556 00,0015,0021,1001.3,+14.7,042,0117,1618337691,51.548 00,0014,0018,1001.4,+14.6,043,0115,1618337991,51.548 00,0015,0021,1001.3,+14.5,043,0107,1618338291,51.634 00,0014,0018,1001.2,+14.5,043,0127,1618338591,51.735 00,0016,0022,1001.4,+14.4,044,0141,1618338891,51.689 00,0018,0024,1001.4,+14.2,044,0105,1618339191,51.682 00,0019,0026,1001.4,+14.3,044,0094,1618339491,51.67 00,0020,0027,1001.3,+14.2,044,0104,1618339791,51.674 00,0017,0023,1001.2,+14.1,045,0100,1618340091,51.656 00,0019,0026,1001.3,+13.9,045,0130,1618340391,51.653 00,0020,0027,1001.3,+13.8,045,0118,1618340691,51.651 00,0019,0026,1001.3,+13.7,046,0143,1618340991,51.641 00,0019,0026,1001.3,+13.6,046,0127,1618341291,51.639 00,0021,0028,1001.0,+13.5,047,0128,1618341591,51.634 00,0020,0027,1001.2,+13.4,047,0126,1618341891,51.712 00,0020,0027,1001.1,+13.3,048,0133,1618342191,51.772 00,0021,0028,1001.1,+13.2,048,0139,1618342491,51.769 00,0020,0027,1001.1,+13.2,048,0128,1618342791,51.761 00,0019,0026,1001.0,+13.2,049,0115,1618343091,51.759 00,0021,0028,1001.0,+13.2,049,0126,1618343391,51.755 00,0017,0023,1001.3,+13.1,049,0133,1618343691,51.751 00,0021,0028,1001.3,+12.8,050,0129,1618343991,51.749 00,0020,0027,1001.3,+12.8,050,0124,1618344291,51.738 00,0024,0032,1001.3,+12.9,050,0115,1618344591,51.736 00,0019,0026,1001.2,+12.9,050,0140,1618344891,51.733 00,0021,0028,1001.4,+12.8,050,0136,1618345191,51.727 00,0020,0027,1001.3,+12.9,050,0137,1618345491,51.8 00,0020,0027,1001.3,+12.7,051,0124,1618345791,51.869 00,0021,0028,1001.0,+12.6,051,0115,1618346091,51.864 00,0019,0026,1001.0,+12.5,052,0133,1618346391,51.864 00,0021,0028,1001.2,+12.6,052,0093,1618346691,51.86 00,0018,0024,1001.1,+12.5,052,0110,1618346991,51.85 00,0016,0022,1000.9,+12.4,052,0133,1618347291,51.854 00,0024,0032,1001.2,+12.6,052,0123,1618347591,51.85 00,0019,0026,1001.2,+12.6,052,0086,1618347891,51.84 00,0019,0026,1000.9,+12.6,052,0117,1618348191,51.833 00,0018,0024,1000.7,+12.7,053,0120,1618348491,51.828 00,0023,0031,1001.2,+12.6,053,0126,1618348791,51.823 00,0017,0023,1001.0,+12.6,053,0123,1618349091,51.903 00,0018,0024,1001.1,+12.5,053,0120,1618349391,51.967 00,0022,0029,1001.1,+12.5,053,0140,1618349691,51.962 00,0021,0028,1001.0,+12.5,053,0136,1618349991,51.955 00,0016,0022,1001.1,+12.5,053,0123,1618350291,51.95 00,0019,0026,1000.7,+12.4,054,0124,1618350591,51.944 00,0020,0027,1001.0,+12.4,054,0131,1618350891,51.94 00,0019,0026,1001.0,+12.6,053,0129,1618351191,51.936 00,0021,0028,1001.2,+12.2,056,0120,1618351491,51.928 00,0019,0026,1001.0,+12.2,055,0124,1618351791,51.927 00,0021,0028,1001.1,+12.1,055,0125,1618352091,51.928 00,0021,0028,1001.1,+12.1,056,0141,1618352391,51.914 00,0022,0029,1000.8,+11.9,057,0121,1618352691,51.998 00,0019,0026,1001.1,+12.1,056,0116,1618352992,52.06 00,0023,0031,1000.8,+12.1,057,0150,1618353292,52.054 00,0019,0026,1000.7,+12.3,056,0144,1618353592,52.049 00,0020,0027,1000.9,+12.1,057,0132,1618353892,52.046 00,0019,0026,1000.8,+12.1,058,0117,1618354192,52.041 00,0021,0028,1000.9,+12.1,058,0114,1618354492,52.038 00,0017,0023,1000.6,+12.2,058,0139,1618354792,52.034 00,0017,0023,1000.7,+12.4,057,0119,1618355092,52.028 00,0018,0024,1000.4,+12.2,059,0110,1618355392,52.025 00,0025,0034,1000.5,+12.0,059,0108,1618355692,52.022 00,0019,0026,1000.7,+12.0,059,0155,1618355992,52.017 00,0017,0023,1000.8,+12.0,059,0137,1618356292,52.096 00,0023,0031,1000.5,+11.8,061,0123,1618356592,52.158 00,0019,0026,1000.4,+11.7,062,0126,1618356892,52.15 00,0017,0023,1000.3,+11.8,064,0115,1618357192,52.149 00,0016,0022,1000.1,+11.8,063,0139,1618357492,52.141 00,0018,0024,1000.4,+11.5,061,0118,1618357792,52.136 00,0021,0028,1000.2,+11.4,061,0127,1618358092,52.136 00,0022,0029,1000.1,+11.3,061,0117,1618358392,52.133 00,0025,0034,1000.5,+11.2,061,0117,1618358692,52.126 00,0026,0036,1000.2,+11.1,061,0124,1618358992,52.121 00,0023,0031,1000.2,+11.1,062,0104,1618359292,52.124 00,0024,0032,1000.3,+11.1,062,0137,1618359592,52.112 00,0023,0031,1000.2,+11.0,062,0131,1618359892,52.189 00,0022,0029,1000.2,+11.1,062,0116,1618360192,52.253 00,0023,0031,1000.0,+10.9,063,0126,1618360492,52.255 00,0022,0029,0999.9,+10.8,064,0125,1618360792,52.251 00,0024,0032,0999.9,+10.9,064,0130,1618361092,52.255 00,0026,0036,1000.0,+11.0,064,0147,1618361392,52.241 00,0026,0036,0999.7,+11.1,064,0150,1618361692,52.24 00,0025,0034,0999.9,+10.9,065,0129,1618361992,52.231 00,0022,0029,0999.7,+11.1,065,0142,1618362292,52.228 00,0021,0028,1000.0,+10.9,066,0137,1618362592,52.223 00,0022,0029,0999.9,+10.8,068,0115,1618362892,52.22 00,0024,0032,0999.4,+10.8,070,0126,1618363192,52.215 00,0020,0027,0999.9,+10.8,072,0127,1618363492,52.295 00,0021,0028,0999.7,+10.9,072,0137,1618363792,52.358 00,0024,0032,0999.5,+10.7,073,0111,1618364092,52.35 00,0023,0031,0999.6,+10.5,075,0126,1618364392,52.349 00,0026,0036,0999.3,+10.6,075,0134,1618364692,52.353 00,0026,0036,0999.5,+10.5,076,0109,1618364992,52.339 00,0029,0039,0999.4,+10.3,077,0118,1618365292,52.337 00,0025,0034,0999.5,+10.4,078,0125,1618365592,52.33 00,0024,0032,0999.4,+10.2,078,0137,1618365892,52.328 00,0030,0042,0999.5,+10.3,078,0102,1618366192,52.323 00,0025,0034,0999.2,+10.2,078,0121,1618366492,52.329 00,0024,0032,0999.1,+10.2,079,0125,1618366792,52.314 00,0025,0034,0999.0,+10.1,080,0133,1618367092,52.393 00,0027,0037,0999.3,+10.2,079,0122,1618367392,52.459 00,0027,0037,0999.1,+10.2,079,0107,1618367692,52.455 00,0028,0038,0999.0,+10.0,080,0124,1618367992,52.448 00,0030,0042,0999.2,+10.1,080,0103,1618368292,52.453 00,0035,0048,0999.1,+10.1,080,0133,1618368592,52.445 00,0027,0037,0999.2,+10.2,080,0145,1618368892,52.441 00,0026,0036,0999.2,+10.2,081,0116,1618369192,52.435 00,0030,0042,0999.3,+10.3,081,0111,1618369492,52.432 00,0024,0032,0999.2,+10.4,081,0145,1618369792,52.424 00,0031,0043,0999.1,+10.4,081,0124,1618370092,52.423 00,0025,0034,0999.4,+10.3,082,0141,1618370392,52.421 00,0023,0031,0999.3,+10.5,082,0103,1618370692,52.499 00,0026,0036,0999.2,+10.4,082,0120,1618370992,52.566 00,0021,0028,0999.3,+10.3,082,0136,1618371292,52.561 00,0023,0031,0999.4,+10.3,082,0125,1618371592,52.556 00,0021,0028,0999.1,+10.4,082,0124,1618371892,52.548 00,0021,0028,0999.2,+10.4,083,0127,1618372192,52.547 00,0018,0024,0999.2,+10.5,083,0142,1618372492,52.547 00,0021,0028,0999.2,+10.5,083,0114,1618372792,52.543 00,0022,0029,0999.2,+10.4,083,0139,1618373092,52.547 00,0020,0027,0999.4,+10.6,082,0126,1618373392,52.533 00,0025,0034,0999.4,+10.8,082,0122,1618373692,52.528 00,0021,0028,0999.3,+10.8,082,0126,1618373992,52.522 00,0035,0048,0999.4,+10.9,081,0127,1618374292,52.602 00,0020,0027,0999.5,+10.9,082,0135,1618374592,52.678 00,0018,0024,0999.5,+10.9,082,0142,1618374892,52.662 00,0018,0024,0999.4,+10.7,082,0115,1618375192,52.656 00,0022,0029,0999.7,+10.8,083,0112,1618375492,52.654 00,0020,0027,0999.5,+10.9,082,0145,1618375792,52.653 00,0018,0024,0999.4,+10.9,082,0124,1618376092,52.648 00,0019,0026,0999.2,+11.0,082,0133,1618376392,52.645 00,0018,0024,0999.3,+10.9,082,0115,1618376692,52.639 00,0016,0022,0999.4,+10.9,083,0115,1618376992,52.632 00,0015,0021,0999.2,+11.3,082,0125,1618377292,52.632 00,0016,0022,0999.7,+11.1,082,0133,1618377592,52.622 00,0013,0017,0999.3,+11.3,082,0116,1618377892,52.715 00,0015,0021,0999.5,+11.1,082,0107,1618378192,52.772 00,0018,0024,0999.2,+11.3,082,0129,1618378492,52.782 00,0013,0017,0999.3,+11.2,082,0116,1618378792,52.76 00,0016,0022,0999.2,+11.0,082,0095,1618379092,52.755 00,0023,0031,0999.2,+11.4,081,0115,1618379392,52.754 00,0296,0399,0999.5,+14.4,070,0119,1618379692,52.748 00,0162,0218,0999.4,+14.5,068,0132,1618379992,52.745 00,0088,0118,0999.4,+14.1,070,0101,1618380292,52.742 00,0023,0031,0999.3,+12.9,075,0141,1618380592,52.734 00,0059,0079,0999.7,+14.0,070,0107,1618380892,52.726 00,0026,0036,0999.1,+13.1,074,0147,1618381192,52.724 00,0021,0028,0999.2,+12.8,075,0135,1618381492,52.806 00,0017,0023,0999.3,+12.3,077,0128,1618381792,52.866 00,0033,0045,0999.3,+13.7,072,0125,1618382092,52.864 00,0016,0022,0999.1,+12.7,077,0121,1618382392,52.862 00,0019,0026,0999.1,+12.7,076,0147,1618382692,52.851 00,0082,0111,0999.3,+13.6,073,0096,1618382992,52.855 00,0015,0021,0999.2,+12.6,077,0120,1618383292,52.843 00,0015,0021,0999.0,+12.6,076,0134,1618383592,52.839 00,0027,0037,0999.5,+14.3,070,0132,1618383892,52.831 00,0018,0024,0999.2,+12.9,074,0111,1618384192,52.83 00,0021,0028,0999.1,+13.0,074,0120,1618384492,52.821 00,0036,0049,0999.2,+14.4,070,0122,1618384792,52.831 00,0044,0059,0999.4,+13.6,072,0107,1618385092,52.897 00,0086,0116,0999.3,+13.7,071,0120,1618385392,52.964 00,0016,0022,0999.2,+12.8,074,0116,1618385692,52.962 00,0020,0027,0999.5,+13.3,073,0140,1618385992,52.95 00,0036,0049,0999.5,+14.1,070,0141,1618386292,52.981 00,0016,0022,0999.1,+13.1,074,0117,1618386592,52.945 00,0016,0022,0999.4,+12.9,075,0117,1618386892,52.944 00,0017,0023,0999.1,+12.8,074,0133,1618387192,52.935 00,0016,0022,0999.5,+12.9,073,0119,1618387492,52.932 00,0016,0022,0999.1,+13.1,073,0107,1618387792,52.952 00,0023,0031,0999.1,+12.7,075,0111,1618388092,52.921 00,0016,0022,0999.5,+12.2,078,0117,1618388392,52.917 00,0015,0021,0999.4,+12.1,078,0133,1618388692,52.993 00,0009,0012,0999.8,+11.1,079,0137,1618388993,53.063 00,0008,0011,0999.6,+10.5,080,0135,1618389293,53.058 00,0006,0008,0999.9,+10.5,079,0137,1618389593,53.052 00,0006,0008,0999.7,+10.1,079,0147,1618389893,53.049 00,0010,0013,0999.8,+09.8,080,0132,1618390193,53.044 00,0007,0010,0999.7,+09.8,079,0136,1618390493,53.039 00,0015,0021,0999.9,+09.8,080,0125,1618390793,53.033 00,0008,0011,0999.7,+09.7,080,0127,1618391093,53.033 00,0006,0008,0999.6,+09.7,079,0110,1618391393,53.025 00,0009,0012,0999.7,+09.7,078,0112,1618391693,53.024 00,0009,0012,0999.4,+09.7,079,0126,1618391993,53.019 00,0011,0015,0999.9,+09.8,078,0167,1618392293,53.12 00,0022,0029,0999.6,+09.4,078,0139,1618392593,53.167 00,0012,0016,0999.9,+09.2,080,0127,1618392893,53.163 00,0011,0015,0999.9,+08.9,079,0126,1618393193,53.159 00,0012,0016,1000.0,+08.8,080,0147,1618393493,53.155 00,0012,0016,0999.9,+08.8,080,0108,1618393793,53.155 00,0011,0015,0999.8,+08.8,079,0130,1618394093,53.148 00,0011,0015,1000.1,+08.9,078,0126,1618394393,53.147 00,0007,0010,0999.9,+08.7,078,0145,1618394693,53.169 00,0006,0008,0999.9,+08.6,078,0123,1618394993,53.142 00,0009,0012,1000.1,+08.4,079,0126,1618395293,53.136 00,0008,0011,0999.9,+08.3,078,0126,1618395593,53.13 00,0009,0012,0999.9,+08.3,078,0119,1618395893,53.214 00,0010,0013,1000.0,+08.3,079,0131,1618396193,53.28 00,0010,0013,1000.0,+08.1,079,0160,1618396493,53.279 00,0012,0016,0999.9,+08.1,078,0132,1618396793,53.275 00,0010,0013,0999.8,+08.1,079,0129,1618397093,53.268 00,0013,0017,1000.0,+08.1,079,0133,1618397393,53.296 00,0009,0012,0999.9,+08.1,077,0113,1618397693,53.261 00,0010,0013,0999.6,+08.0,077,0117,1618397993,53.262 00,0008,0011,1000.2,+07.8,076,0113,1618398293,53.256 00,0009,0012,1000.1,+07.7,077,0138,1618398593,53.257 00,0011,0015,0999.9,+07.9,079,0119,1618398893,53.251 00,0011,0015,1000.2,+07.8,077,0128,1618399193,53.279 00,0012,0016,0999.9,+07.9,077,0154,1618399493,53.334 00,0012,0016,1000.0,+08.1,078,0126,1618399793,53.397 00,0013,0017,1000.0,+08.3,078,0111,1618400093,53.39 00,0014,0018,1000.0,+08.4,077,0130,1618400393,53.391 00,0013,0017,0999.9,+08.5,077,0129,1618400693,53.387 00,0012,0016,0999.6,+08.6,075,0127,1618400993,53.382 00,0014,0018,1000.0,+08.9,075,0112,1618401293,53.379 00,0011,0015,1000.2,+09.0,075,0152,1618401593,53.375 00,0011,0015,0999.8,+09.1,072,0111,1618401893,53.372 00,0010,0013,0999.8,+08.9,070,0137,1618402193,53.367 00,0010,0013,0999.9,+09.3,070,0112,1618402493,53.369 00,0009,0012,0999.9,+08.9,069,0142,1618402793,53.361 00,0009,0012,1000.0,+09.3,068,0137,1618403093,53.437 00,0010,0013,0999.6,+09.5,068,0128,1618403393,53.538 00,0009,0012,0999.6,+10.2,066,0105,1618403693,53.499 00,0011,0015,0999.6,+10.4,065,0124,1618403993,53.502 00,0008,0011,0999.7,+10.7,064,0109,1618404293,53.49 00,0010,0013,0999.7,+10.5,063,0117,1618404593,53.492 00,0011,0015,0999.6,+11.0,065,0124,1618404893,53.486 00,0009,0012,0999.3,+11.4,062,0114,1618405193,53.492 00,0009,0012,0999.4,+11.0,061,0135,1618405493,53.477 00,0008,0011,0999.4,+11.6,061,0119,1618405793,53.475 00,0008,0011,0999.7,+11.0,063,0134,1618406093,53.471 00,0010,0013,0999.6,+11.5,061,0137,1618406393,53.463 00,0009,0012,0999.3,+11.1,061,0122,1618406693,53.546 00,0010,0013,0999.6,+10.9,062,0127,1618406993,53.602 00,0008,0011,0999.5,+10.7,062,0118,1618407293,53.599 00,0008,0011,0999.8,+10.7,062,0122,1618407593,53.595 00,0008,0011,0999.7,+10.7,060,0143,1618407893,53.587 00,0007,0010,0999.6,+10.8,058,0128,1618408193,53.585 00,0008,0011,0999.4,+11.0,058,0121,1618408493,53.583 00,0009,0012,0999.5,+11.4,058,0117,1618408793,53.577 00,0008,0011,0999.8,+11.2,059,0104,1618409093,53.575 00,0007,0010,0999.6,+11.2,057,0114,1618409393,53.572 00,0009,0012,0999.5,+11.1,057,0122,1618409693,53.566 00,0007,0010,0999.9,+11.3,056,0151,1618409993,53.564 00,0008,0011,0999.9,+11.2,055,0124,1618410293,53.644 00,0008,0011,0999.7,+11.5,054,0123,1618410593,53.706 00,0017,0023,0999.4,+11.7,055,0118,1618410893,53.701 00,0011,0015,0999.9,+11.6,056,0106,1618411193,53.697 00,0007,0010,0999.9,+11.3,056,0127,1618411493,53.691 00,0007,0010,0999.9,+11.0,054,0098,1618411793,53.687 00,0009,0012,1000.1,+10.9,056,0121,1618412093,53.683 00,0009,0012,0999.9,+11.0,054,0106,1618412393,53.74 00,0009,0012,1000.1,+11.1,055,0126,1618412693,53.673 00,0009,0012,0999.8,+10.7,055,0092,1618412993,53.705 00,0009,0012,1000.0,+10.4,055,0119,1618413293,53.665 00,0010,0013,1000.3,+10.3,057,0118,1618413593,53.66 00,0011,0015,1000.1,+10.2,057,0117,1618413893,53.741 00,0012,0016,0999.8,+10.0,057,0111,1618414193,53.802 00,0011,0015,1000.2,+09.9,057,0126,1618414493,53.802 00,0009,0012,0999.7,+09.8,059,0142,1618414793,53.796 00,0010,0013,1000.1,+09.8,058,0135,1618415093,53.796 00,0010,0013,1000.3,+09.8,058,0098,1618415393,53.825 00,0012,0016,1000.5,+09.7,058,0114,1618415693,53.821 00,0014,0018,1000.5,+09.7,057,0128,1618415993,53.788 00,0011,0015,1000.4,+09.7,058,0109,1618416293,53.779 00,0013,0017,1000.1,+09.6,058,0113,1618416593,53.774 00,0012,0016,1000.2,+09.6,058,0126,1618416893,53.773 00,0011,0015,1000.2,+09.6,058,0099,1618417193,53.773 00,0012,0016,1000.3,+09.7,058,0135,1618417493,53.847 00,0011,0015,1000.2,+09.6,058,0132,1618417793,53.914 00,0011,0015,1000.1,+09.7,057,0130,1618418093,53.91 00,0013,0017,1000.4,+09.6,057,0123,1618418393,53.906 00,0013,0017,1000.6,+09.5,058,0130,1618418693,53.899 00,0017,0023,1000.9,+09.5,059,0107,1618418993,53.899 00,0014,0018,1000.9,+09.5,059,0106,1618419293,53.893 00,0016,0022,1000.6,+09.4,059,0120,1618419593,53.894 00,0015,0021,1000.6,+09.4,059,0132,1618419893,53.884 00,0016,0022,1000.7,+09.4,058,0131,1618420193,53.884 00,0014,0018,1000.8,+09.4,058,0124,1618420493,53.882 00,0016,0022,1000.8,+09.4,058,0118,1618420793,53.878 00,0013,0017,1001.0,+09.3,060,0119,1618421093,53.964 00,0014,0018,1001.1,+09.3,059,0135,1618421394,54.024 00,0015,0021,1001.0,+09.2,058,0147,1618421694,54.06 00,0012,0016,1001.2,+09.2,060,0124,1618421994,54.013 00,0015,0021,1001.1,+09.1,060,0110,1618422294,54.016 00,0015,0021,1001.3,+09.1,060,0131,1618422594,54.05 00,0014,0018,1001.2,+09.0,060,0121,1618422894,54.004 00,0016,0022,1001.4,+08.9,060,0103,1618423193,53.998 00,0014,0018,1001.5,+08.9,061,0127,1618423494,54.04 00,0015,0021,1001.6,+08.9,061,0136,1618423793,53.993 00,0013,0017,1001.4,+08.8,061,0123,1618424093,53.991 00,0014,0018,1001.3,+08.7,060,0129,1618424394,54.031 00,0014,0018,1001.5,+08.7,061,0127,1618424694,54.068 00,0015,0021,1001.6,+08.7,061,0106,1618424994,54.139 00,0014,0018,1001.6,+08.7,061,0111,1618425294,54.131 00,0014,0018,1001.7,+08.6,060,0125,1618425594,54.128 00,0015,0021,1001.6,+08.5,060,0119,1618425894,54.124 00,0014,0018,1001.5,+08.4,061,0141,1618426194,54.119 00,0014,0018,1001.7,+08.5,059,0101,1618426494,54.164 00,0013,0017,1001.6,+08.4,062,0142,1618426794,54.114 00,0015,0021,1002.0,+08.3,063,0109,1618427094,54.11 00,0015,0021,1001.8,+08.2,062,0107,1618427394,54.108 00,0015,0021,1001.7,+08.1,061,0116,1618427694,54.117 00,0016,0022,1001.9,+08.1,063,0129,1618427994,54.1 00,0016,0022,1001.9,+08.0,063,0134,1618428294,54.221 00,0017,0023,1001.9,+07.8,063,0122,1618428594,54.249 00,0016,0022,1001.9,+07.6,064,0119,1618428894,54.242 00,0012,0016,1001.9,+07.5,063,0127,1618429194,54.244 00,0012,0016,1001.8,+07.4,063,0123,1618429494,54.241 00,0012,0016,1002.0,+07.3,063,0126,1618429794,54.236 00,0011,0015,1002.1,+07.2,063,0136,1618430094,54.239 00,0014,0018,1002.3,+06.9,064,0122,1618430394,54.232 00,0011,0015,1002.0,+06.9,063,0107,1618430694,54.216 00,0012,0016,1002.1,+06.8,064,0114,1618430994,54.224 00,0011,0015,1002.1,+06.6,064,0111,1618431294,54.223 00,0011,0015,1002.3,+06.6,064,0107,1618431594,54.221 00,0013,0017,1002.2,+06.5,063,0110,1618432194,54.369 00,0011,0015,1002.1,+06.4,064,0126,1618432494,54.369 00,0012,0016,1002.1,+06.3,064,0125,1618432794,54.358 00,0010,0013,1002.4,+06.3,064,0135,1618433094,54.359 00,0011,0015,1002.3,+06.2,064,0140,1618433394,54.356 00,0012,0016,1002.2,+06.2,064,0116,1618433694,54.403 00,0010,0013,1002.2,+06.1,064,0113,1618433994,54.401 00,0010,0013,1002.6,+06.0,065,0112,1618434294,54.396 00,0009,0012,1002.3,+05.9,065,0113,1618434594,54.334 00,0009,0012,1002.6,+05.9,065,0138,1618434894,54.332 00,0011,0015,1002.6,+05.9,064,0120,1618435194,54.324 00,0011,0015,1002.4,+05.8,065,0129,1618435494,54.406 00,0009,0012,1002.5,+05.8,065,0106,1618435794,54.48 00,0008,0011,1002.9,+05.8,065,0135,1618436094,54.475 00,0010,0013,1002.8,+05.7,066,0119,1618436394,54.473 00,0012,0016,1002.6,+05.5,066,0150,1618436994,54.464 00,0015,0021,1002.6,+05.7,066,0125,1618437294,54.464 00,0013,0017,1002.4,+05.7,066,0105,1618437594,54.461 00,0011,0015,1002.8,+05.5,067,0137,1618438494,54.456 00,0014,0018,1002.7,+05.4,067,0098,1618439094,54.535 00,0011,0015,1002.8,+04.9,069,0142,1618440294,54.594 00,0013,0017,1002.8,+05.0,068,0118,1618440894,54.586 00,0014,0018,1003.0,+04.8,068,0126,1618441194,54.588 00,0012,0016,1002.8,+04.8,068,0129,1618441494,54.587 00,0012,0016,1003.0,+04.8,068,0127,1618441794,54.59 00,0013,0017,1002.6,+04.7,068,0123,1618442094,54.581 00,0011,0015,1002.7,+04.7,068,0125,1618442394,54.58 00,0013,0017,1002.8,+04.8,068,0107,1618442694,54.668 00,0012,0016,1002.8,+04.6,069,0129,1618442994,54.729 00,0012,0016,1002.8,+04.9,068,0113,1618443294,54.725 00,0012,0016,1002.7,+04.9,067,0121,1618443594,54.724 00,0012,0016,1002.7,+05.0,067,0142,1618443894,54.725 00,0012,0016,1002.7,+04.9,067,0133,1618444194,54.722 00,0012,0016,1003.0,+04.9,068,0102,1618444494,54.718 00,0011,0015,1002.8,+04.8,068,0122,1618444794,54.718 00,0012,0016,1002.7,+04.8,068,0110,1618445094,54.717 00,0015,0021,1002.7,+04.7,068,0134,1618445394,54.717 00,0012,0016,1002.7,+04.7,069,0116,1618445694,54.711 00,0011,0015,1002.7,+04.7,069,0123,1618445994,54.718 00,0012,0016,1002.8,+04.8,069,0133,1618446294,54.795 00,0012,0016,1002.8,+04.8,069,0123,1618446594,54.859 00,0011,0015,1002.8,+04.8,069,0131,1618446894,54.855 00,0011,0015,1002.8,+04.8,069,0128,1618447194,54.854 00,0012,0016,1002.9,+04.9,068,0113,1618447494,54.854 00,0012,0016,1002.8,+04.8,068,0124,1618447794,54.849 00,0012,0016,1002.7,+04.7,068,0109,1618448094,54.849 00,0011,0015,1002.8,+04.6,068,0109,1618448394,54.843 00,0010,0013,1002.8,+04.4,069,0111,1618448694,54.85 00,0011,0015,1002.8,+04.5,068,0124,1618448994,54.847 00,0010,0013,1002.7,+04.4,069,0124,1618449294,54.842 00,0011,0015,1002.6,+04.3,070,0132,1618449594,54.842 00,0009,0012,1002.9,+04.3,069,0116,1618449894,54.922 00,0010,0013,1002.8,+04.3,070,0113,1618450194,54.988 00,0010,0013,1002.8,+04.1,070,0118,1618450494,54.987 00,0010,0013,1002.7,+04.0,071,0131,1618450794,54.984 00,0011,0015,1002.6,+04.0,071,0114,1618451094,54.987 00,0009,0012,1002.4,+04.1,070,0102,1618451394,54.98 00,0008,0011,1002.7,+04.0,071,0137,1618451694,54.983 00,0010,0013,1002.4,+03.9,071,0123,1618451994,54.981 00,0009,0012,1002.4,+03.9,071,0139,1618452294,54.979 00,0010,0013,1002.4,+03.9,071,0129,1618452594,54.977 00,0008,0011,1002.3,+03.9,071,0113,1618452894,54.975 00,0010,0013,1002.5,+03.9,071,0112,1618453194,54.973 00,0010,0013,1002.3,+03.9,071,0120,1618453495,55.059 00,0009,0012,1002.4,+03.9,071,0111,1618453795,55.122 00,0008,0011,1002.4,+03.9,071,0126,1618454095,55.123 00,0009,0012,1002.3,+03.9,071,0108,1618454395,55.124 00,0009,0012,1002.7,+04.0,071,0136,1618454695,55.115 00,0009,0012,1002.4,+03.9,071,0121,1618454995,55.115 00,0007,0010,1002.5,+03.9,072,0144,1618455295,55.115 00,0008,0011,1002.4,+03.8,071,0118,1618455595,55.112 00,0008,0011,1002.6,+03.9,071,0126,1618455895,55.111 00,0007,0010,1002.8,+03.8,072,0104,1618456195,55.125 00,0008,0011,1002.9,+03.8,071,0133,1618456495,55.108 00,0009,0012,1002.8,+03.8,072,0130,1618456795,55.107 00,0008,0011,1002.8,+03.8,072,0126,1618457095,55.191 00,0009,0012,1002.7,+03.8,072,0120,1618457395,55.257 00,0010,0013,1002.7,+03.9,072,0122,1618457695,55.251 00,0008,0011,1002.8,+03.9,072,0129,1618457995,55.254 00,0010,0013,1002.9,+03.8,072,0117,1618458295,55.251 00,0009,0012,1002.8,+03.9,072,0138,1618458595,55.248 00,0010,0013,1003.1,+04.0,072,0123,1618458895,55.248 00,0011,0015,1003.3,+04.0,072,0122,1618459195,55.252 00,0009,0012,1003.4,+03.9,072,0120,1618459495,55.246 00,0009,0012,1003.3,+04.0,072,0117,1618459795,55.245 00,0010,0013,1003.4,+04.0,073,0140,1618460095,55.244 00,0010,0013,1003.4,+04.0,073,0144,1618460395,55.244 00,0011,0015,1003.4,+04.2,072,0121,1618460695,55.323 00,0009,0012,1003.7,+04.2,072,0106,1618460995,55.39 00,0012,0016,1003.3,+04.2,073,0133,1618461295,55.389 00,0010,0013,1003.3,+04.3,072,0121,1618461595,55.391 00,0010,0013,1003.4,+04.3,072,0127,1618461895,55.39 00,0010,0013,1003.4,+04.3,072,0138,1618462195,55.381 00,0011,0015,1003.4,+04.4,072,0127,1618462495,55.383 00,0010,0013,1003.7,+04.5,072,0095,1618462795,55.379 00,0010,0013,1003.3,+04.6,071,0124,1618463095,55.38 00,0011,0015,1003.7,+04.8,072,0120,1618463395,55.378 00,0010,0013,1003.7,+04.9,071,0126,1618463695,55.373 00,0012,0016,1003.4,+05.1,071,0129,1618463995,55.372 00,0011,0015,1003.5,+05.2,071,0138,1618464295,55.473 00,0012,0016,1003.6,+05.2,070,0153,1618464595,55.522 00,0011,0015,1003.4,+05.4,070,0112,1618464895,55.536 00,0011,0015,1003.5,+05.4,070,0136,1618465195,55.518 00,0012,0016,1003.6,+05.7,069,0122,1618465495,55.515 00,0010,0013,1003.7,+05.7,069,0125,1618465795,55.517 00,0011,0015,1003.7,+05.9,069,0139,1618466095,55.514 00,0012,0016,1003.9,+05.9,069,0132,1618466395,55.507 00,0016,0022,1003.9,+06.1,068,0111,1618466695,55.504 00,0010,0013,1003.9,+06.3,068,0133,1618466995,55.51 00,0011,0015,1004.3,+06.7,068,0115,1618467295,55.504 00,0012,0016,1003.7,+06.9,066,0129,1618467595,55.499 00,0010,0013,1003.8,+06.8,066,0128,1618467895,55.578 00,0013,0017,1004.0,+07.0,065,0129,1618468195,55.67 00,0011,0015,1004.0,+07.1,065,0137,1618468495,55.641 00,0011,0015,1003.8,+07.1,065,0101,1618468795,55.639 00,0010,0013,1004.0,+07.8,063,0109,1618469095,55.638 00,0012,0016,1003.9,+08.2,062,0110,1618469395,55.65 00,0012,0016,1003.9,+08.3,061,0111,1618469695,55.632 00,0014,0018,1004.2,+08.3,061,0135,1618469995,55.627 00,0012,0016,1004.1,+07.9,061,0139,1618470295,55.624 00,0011,0015,1004.0,+08.0,062,0136,1618470595,55.619 00,0012,0016,1004.2,+08.1,062,0108,1618470895,55.618 00,0011,0015,1004.2,+08.3,062,0121,1618471195,55.608 00,0011,0015,1003.9,+08.9,060,0128,1618471495,55.691 00,0010,0013,1004.2,+08.8,059,0135,1618471795,55.759 00,0009,0012,1004.5,+09.0,059,0125,1618472095,55.754 00,0011,0015,1004.1,+09.6,057,0117,1618472395,55.752 00,0013,0017,1004.3,+09.8,057,0117,1618472695,55.743 00,0012,0016,1004.2,+09.7,057,0113,1618472995,55.763 00,0021,0028,1004.3,+09.7,057,0100,1618473295,55.738 00,0011,0015,1004.0,+09.9,057,0123,1618473595,55.732 00,0012,0016,1004.3,+10.1,056,0141,1618473895,55.729 00,0014,0018,1004.1,+10.2,056,0110,1618474195,55.728 00,0012,0016,1004.4,+10.9,054,0127,1618474495,55.727 00,0010,0013,1004.3,+10.5,054,0126,1618474795,55.719 00,0010,0013,1003.8,+11.0,054,0122,1618475095,55.797 00,0010,0013,1003.8,+10.8,053,0108,1618475395,55.864 00,0012,0016,1004.1,+11.2,054,0130,1618475695,55.876 00,0010,0013,1003.8,+11.3,052,0130,1618475995,55.853 00,0011,0015,1004.3,+11.4,051,0117,1618476295,55.846 00,0011,0015,1004.0,+11.8,052,0136,1618476595,55.842 00,0011,0015,1004.1,+11.6,051,0138,1618476895,55.841 00,0013,0017,1003.9,+12.0,051,0137,1618477195,55.833 00,0010,0013,1004.3,+11.5,050,0110,1618477495,55.832 00,0011,0015,1003.9,+11.7,051,0137,1618477795,55.832 00,0012,0016,1003.9,+12.2,050,0123,1618478095,55.82 00,0011,0015,1004.3,+11.8,050,0113,1618478395,55.814 00,0010,0013,1004.0,+12.0,052,0120,1618478695,55.892 00,0010,0013,1004.2,+12.1,050,0131,1618478995,55.962 00,0007,0010,1004.2,+12.3,049,0137,1618479295,55.954 00,0010,0013,1004.2,+11.9,050,0136,1618479595,55.949 00,0009,0012,1004.2,+12.1,050,0127,1618479895,55.944 00,0010,0013,1003.7,+12.8,048,0131,1618480195,55.944 00,0009,0012,1004.1,+13.1,046,0146,1618480495,55.936 00,0009,0012,1004.1,+12.9,048,0112,1618480795,55.931 00,0007,0010,1003.8,+12.7,046,0121,1618481095,55.952 00,0007,0010,1003.6,+13.4,046,0118,1618481395,55.945 00,0007,0010,1003.9,+13.4,046,0109,1618481695,55.917 00,0007,0010,1003.8,+13.1,044,0129,1618481995,55.938 00,0006,0008,1004.0,+13.3,045,0140,1618482295,55.993 00,0006,0008,1003.6,+13.2,043,0106,1618482596,56.056 00,0009,0012,1003.7,+13.8,044,0130,1618482896,56.049 00,0005,0007,1003.5,+13.4,042,0115,1618483196,56.045 00,0006,0008,1003.6,+13.6,042,0101,1618483496,56.038 00,0006,0008,1003.9,+13.9,043,0114,1618483796,56.036 00,0004,0006,1003.8,+13.7,039,0158,1618484096,56.027 00,0003,0005,1003.8,+14.2,039,0133,1618484396,56.026 00,0003,0005,1003.6,+14.0,041,0129,1618484696,56.047 00,0004,0006,1003.5,+14.7,040,0122,1618484996,56.041 00,0004,0006,1003.6,+14.4,039,0140,1618485296,56.042 00,0005,0007,1003.6,+14.7,041,0119,1618485596,56.004 00,0005,0007,1003.6,+14.8,042,0130,1618485896,56.087 00,0004,0006,1003.9,+14.2,040,0106,1618486196,56.153 00,0004,0006,1003.7,+14.5,041,0117,1618486496,56.143 00,0007,0010,1004.0,+14.3,041,0122,1618486796,56.139 00,0005,0007,1003.8,+14.2,039,0122,1618487096,56.128 00,0006,0008,1003.9,+13.9,040,0101,1618487396,56.125 00,0008,0011,1003.8,+14.1,044,0117,1618487696,56.121 00,0005,0007,1004.2,+13.6,042,0129,1618487996,56.117 00,0006,0008,1003.6,+14.1,041,0132,1618488296,56.116 00,0006,0008,1004.1,+13.6,042,0134,1618488596,56.1 00,0005,0007,1004.0,+13.4,041,0146,1618488896,56.097 00,0006,0008,1003.7,+13.7,040,0121,1618489196,56.124 00,0006,0008,1003.5,+13.4,041,0128,1618489496,56.179 00,0006,0008,1003.8,+13.5,041,0121,1618489796,56.237 00,0005,0007,1003.7,+13.2,041,0119,1618490096,56.231 00,0005,0007,1003.9,+13.9,040,0129,1618490396,56.226 00,0007,0010,1003.7,+14.5,038,0136,1618490696,56.226 00,0007,0010,1003.6,+14.3,041,0125,1618490996,56.218 00,0007,0010,1003.9,+13.5,040,0113,1618491296,56.216 00,0008,0011,1003.5,+13.6,042,0108,1618491596,56.21 00,0006,0008,1003.4,+14.2,042,0122,1618491896,56.21 00,0007,0010,1003.5,+13.9,042,0138,1618492196,56.197 00,0008,0011,1004.1,+13.2,042,0122,1618492496,56.193 00,0009,0012,1003.9,+13.2,043,0125,1618492796,56.191 00,0008,0011,1003.8,+13.7,041,0111,1618493096,56.297 00,0008,0011,1003.9,+13.7,042,0115,1618493396,56.331 00,0009,0012,1003.9,+13.9,043,0113,1618493696,56.358 00,0009,0012,1003.5,+13.9,041,0126,1618493996,56.35 00,0010,0013,1003.8,+13.0,043,0121,1618494296,56.315 00,0008,0011,1003.8,+13.1,043,0123,1618494596,56.315 00,0009,0012,1003.7,+12.7,043,0124,1618494896,56.344 00,0009,0012,1004.0,+12.8,043,0141,1618495196,56.301 00,0008,0011,1003.8,+12.8,042,0138,1618495496,56.3 00,0007,0010,1003.6,+13.6,042,0132,1618495796,56.289 00,0008,0011,1003.7,+13.2,042,0139,1618496096,56.289 00,0012,0016,1003.4,+13.3,043,0136,1618496396,56.279 00,0010,0013,1003.6,+12.9,044,0139,1618496696,56.358 00,0008,0011,1003.5,+13.3,042,0106,1618496996,56.425 00,0009,0012,1003.4,+13.1,043,0132,1618497296,56.421 00,0009,0012,1003.7,+13.4,042,0122,1618497596,56.42 00,0010,0013,1003.5,+13.2,040,0096,1618497896,56.409 00,0008,0011,1003.6,+13.4,041,0097,1618498196,56.402 00,0010,0013,1003.6,+13.4,041,0124,1618498496,56.403 00,0009,0012,1003.4,+13.1,043,0135,1618498796,56.395 00,0009,0012,1003.4,+12.8,041,0112,1618499096,56.425 00,0009,0012,1003.5,+12.9,041,0138,1618499396,56.388 00,0008,0011,1003.4,+12.8,042,0129,1618499696,56.382 00,0009,0012,1003.5,+12.7,041,0124,1618499996,56.373 00,0007,0010,1003.7,+12.7,041,0123,1618500296,56.458 00,0008,0011,1003.7,+12.7,041,0127,1618500596,56.519 00,0009,0012,1003.7,+12.6,041,0131,1618500896,56.548 00,0007,0010,1003.7,+12.5,042,0118,1618501196,56.505 00,0008,0011,1003.6,+12.3,042,0114,1618501496,56.505 00,0008,0011,1003.8,+12.3,042,0094,1618501796,56.499 00,0007,0010,1003.5,+12.1,042,0122,1618502096,56.492 00,0008,0011,1003.5,+12.1,042,0123,1618502396,56.49 00,0007,0010,1003.6,+12.0,042,0130,1618502696,56.482 00,0009,0012,1003.5,+11.9,043,0148,1618502996,56.518 00,0010,0013,1003.3,+11.7,043,0117,1618503296,56.513 00,0007,0010,1003.6,+11.6,043,0139,1618503596,56.472 00,0008,0011,1003.4,+11.4,044,0103,1618503896,56.552 00,0007,0010,1003.4,+11.3,044,0126,1618504196,56.615 00,0009,0012,1003.7,+11.2,045,0115,1618504496,56.612 00,0008,0011,1003.6,+11.1,044,0133,1618504796,56.61 00,0007,0010,1003.7,+10.9,045,0132,1618505096,56.613 00,0006,0008,1003.6,+10.8,045,0143,1618505396,56.607 00,0008,0011,1003.7,+10.7,046,0098,1618505696,56.635 00,0006,0008,1003.7,+10.5,046,0143,1618505996,56.59 00,0008,0011,1004.0,+10.4,046,0130,1618506296,56.588 00,0007,0010,1003.9,+10.4,045,0126,1618506596,56.582 00,0008,0011,1004.0,+10.4,045,0109,1618506896,56.62 00,0007,0010,1004.2,+10.4,045,0130,1618507196,56.577 00,0007,0010,1004.1,+10.3,045,0136,1618507496,56.661 00,0008,0011,1004.3,+10.2,045,0118,1618507796,56.728 00,0008,0011,1004.3,+10.1,046,0133,1618508096,56.719 00,0008,0011,1004.3,+10.1,046,0134,1618508396,56.707 00,0009,0012,1004.3,+10.0,046,0112,1618508696,56.706 00,0008,0011,1004.3,+09.7,047,0109,1618508996,56.701 00,0012,0016,1004.6,+09.5,048,0110,1618509296,56.698 00,0017,0023,1004.4,+09.4,049,0105,1618509596,56.694 00,0010,0013,1004.8,+09.6,048,0138,1618509896,56.687 00,0011,0015,1004.5,+09.4,048,0115,1618510196,56.729 00,0011,0015,1004.6,+09.4,049,0121,1618510496,56.682 00,0015,0021,1005.2,+09.3,049,0126,1618510796,56.678 00,0012,0016,1004.6,+08.8,051,0125,1618511096,56.758 00,0009,0012,1004.8,+08.4,052,0133,1618511396,56.819 00,0009,0012,1004.8,+08.3,052,0122,1618511696,56.819 00,0010,0013,1005.0,+08.3,052,0128,1618511996,56.809 00,0009,0012,1004.8,+08.2,053,0096,1618512296,56.811 00,0009,0012,1004.7,+08.1,053,0123,1618512596,56.804 00,0011,0015,1004.8,+08.0,052,0103,1618512896,56.803 00,0010,0013,1004.6,+07.9,053,0108,1618513196,56.795 00,0010,0013,1004.9,+07.9,053,0120,1618513496,56.801 00,0012,0016,1004.7,+07.7,053,0112,1618513796,56.791 00,0011,0015,1004.8,+07.7,053,0126,1618514096,56.789 00,0012,0016,1004.7,+07.6,053,0122,1618514396,56.782 00,0012,0016,1004.9,+07.5,053,0136,1618514696,56.91 00,0011,0015,1005.0,+07.6,053,0124,1618514996,56.924 00,0016,0022,1004.9,+07.3,054,0114,1618515296,56.924 00,0012,0016,1004.9,+07.3,054,0115,1618515596,56.921 00,0010,0013,1005.1,+07.2,054,0101,1618515896,56.921 00,0011,0015,1004.9,+07.2,054,0120,1618516196,56.921 00,0013,0017,1005.1,+07.2,054,0140,1618516496,56.919 00,0012,0016,1004.9,+07.3,053,0115,1618516796,56.908 00,0013,0017,1004.9,+07.3,053,0115,1618517096,56.907 00,0011,0015,1004.9,+07.5,052,0122,1618517396,56.904 00,0012,0016,1004.9,+07.7,050,0128,1618517696,56.9 00,0011,0015,1004.9,+07.9,050,0133,1618517996,56.897 00,0010,0013,1005.0,+07.8,050,0112,1618518296,56.979 00,0011,0015,1005.0,+07.8,050,0127,1618518597,57.049 00,0012,0016,1004.7,+07.8,050,0153,1618518897,57.041 00,0010,0013,1004.9,+08.0,049,0130,1618519197,57.042 00,0009,0012,1004.9,+08.1,048,0117,1618519497,57.035 00,0009,0012,1004.9,+08.1,048,0143,1618519797,57.076 00,0009,0012,1004.9,+08.2,047,0129,1618520097,57.074 00,0008,0011,1005.2,+08.3,046,0111,1618520397,57.026 00,0009,0012,1004.9,+08.3,046,0134,1618520697,57.011 00,0009,0012,1005.0,+08.3,046,0129,1618520997,57 00,0009,0012,1004.9,+08.2,047,0102,1618521297,57.001 00,0009,0012,1005.0,+08.1,047,0126,1618521596,57 00,0011,0015,1005.1,+08.0,047,0115,1618521897,57.081 00,0011,0015,1005.2,+07.9,048,0127,1618522197,57.143 00,0011,0015,1005.0,+07.8,049,0132,1618522497,57.142 00,0011,0015,1004.9,+07.7,049,0116,1618522797,57.138 00,0011,0015,1005.0,+07.7,049,0153,1618523097,57.138 00,0013,0017,1005.1,+07.6,049,0122,1618523397,57.132 00,0011,0015,1005.1,+07.5,050,0133,1618523697,57.129 00,0010,0013,1004.9,+07.5,050,0122,1618523997,57.127 00,0012,0016,1005.1,+07.4,050,0132,1618524297,57.126 00,0010,0013,1005.1,+07.2,050,0127,1618524597,57.12 00,0011,0015,1005.1,+07.2,051,0129,1618524897,57.117 00,0012,0016,1005.2,+07.0,051,0127,1618525197,57.116 00,0012,0016,1005.3,+06.9,051,0121,1618525497,57.198 00,0013,0017,1005.3,+06.7,051,0132,1618525797,57.262 00,0012,0016,1005.1,+06.6,051,0116,1618526097,57.257 00,0012,0016,1005.4,+06.6,052,0127,1618526397,57.256 00,0011,0015,1004.9,+06.4,052,0120,1618526697,57.252 00,0012,0016,1005.0,+06.2,053,0100,1618526997,57.249 00,0012,0016,1005.0,+06.1,053,0128,1618527297,57.249 00,0013,0017,1004.8,+05.9,054,0128,1618527597,57.244 00,0020,0027,1005.1,+05.8,055,0106,1618527897,57.242 00,0014,0018,1005.1,+05.7,055,0135,1618528197,57.241 00,0016,0022,1004.7,+05.5,056,0119,1618528497,57.24 00,0012,0016,1004.7,+05.6,055,0133,1618528797,57.235 00,0013,0017,1004.6,+05.4,056,0115,1618529097,57.32 00,0014,0018,1004.7,+05.3,057,0131,1618529397,57.381 00,0013,0017,1004.6,+05.3,057,0115,1618529697,57.386 00,0015,0021,1004.6,+05.2,057,0132,1618529997,57.38 00,0013,0017,1004.7,+05.3,057,0131,1618530297,57.376 00,0016,0022,1004.6,+05.1,058,0111,1618530597,57.385 00,0015,0021,1004.7,+04.9,058,0138,1618530897,57.373 00,0014,0018,1004.5,+05.1,057,0100,1618531197,57.371 00,0014,0018,1004.6,+05.0,058,0116,1618531497,57.371 00,0015,0021,1004.8,+04.9,058,0115,1618531797,57.369 00,0014,0018,1004.5,+05.0,058,0132,1618532097,57.362 00,0014,0018,1004.5,+04.9,059,0123,1618532397,57.363 00,0015,0021,1004.6,+04.9,059,0104,1618532697,57.447 00,0014,0018,1004.6,+05.0,059,0124,1618532997,57.515 00,0015,0021,1004.3,+04.9,060,0134,1618533297,57.521 00,0015,0021,1004.5,+04.8,060,0130,1618533597,57.507 00,0014,0018,1004.2,+04.7,061,0129,1618533897,57.507 00,0018,0024,1004.3,+04.7,061,0122,1618534197,57.505 00,0016,0022,1004.4,+04.5,061,0108,1618534497,57.504 00,0015,0021,1004.6,+04.6,061,0125,1618534797,57.5 00,0015,0021,1004.7,+04.5,061,0104,1618535097,57.5 00,0013,0017,1004.3,+04.4,061,0129,1618535397,57.498 00,0014,0018,1004.7,+04.2,062,0103,1618535697,57.505 00,0017,0023,1004.6,+04.2,062,0121,1618535997,57.492 00,0016,0022,1004.4,+04.2,062,0136,1618536297,57.579 00,0018,0024,1004.5,+04.0,063,0119,1618536897,57.643 00,0016,0022,1004.3,+03.8,065,0125,1618537797,57.635 00,0017,0023,1004.5,+03.9,065,0130,1618538397,57.632 00,0016,0022,1004.3,+03.9,065,0122,1618538697,57.634 00,0016,0022,1004.6,+03.9,065,0123,1618538997,57.629 00,0016,0022,1004.2,+03.9,065,0133,1618539297,57.627 00,0016,0022,1004.3,+03.7,066,0128,1618539597,57.628 00,0019,0026,1004.5,+03.8,066,0125,1618539897,57.712 00,0015,0021,1004.5,+03.6,067,0123,1618541097,57.772 00,0017,0023,1004.5,+03.6,067,0134,1618541397,57.773 00,0017,0023,1004.4,+03.7,067,0129,1618541697,57.767 00,0020,0027,1004.6,+03.5,068,0116,1618541997,57.772 00,0016,0022,1004.6,+03.6,067,0115,1618542297,57.767 00,0020,0027,1004.5,+03.4,068,0118,1618542597,57.767 00,0016,0022,1004.6,+03.5,068,0100,1618542897,57.777 00,0018,0024,1004.7,+03.5,068,0113,1618543197,57.765 00,0017,0023,1004.6,+03.4,069,0134,1618543497,57.847 00,0019,0026,1004.9,+03.3,069,0113,1618543797,57.912 00,0018,0024,1004.6,+03.4,069,0124,1618544097,57.913 00,0019,0026,1004.7,+03.4,069,0103,1618544397,57.911 00,0021,0028,1005.2,+03.3,070,0116,1618544697,57.91 00,0018,0024,1005.1,+03.4,069,0131,1618544997,57.909 00,0018,0024,1005.2,+03.3,070,0119,1618545297,57.923 00,0018,0024,1005.1,+03.5,069,0123,1618545597,57.905 00,0018,0024,1005.3,+03.5,069,0134,1618545897,57.908 00,0020,0027,1005.3,+03.5,069,0129,1618546197,57.906 00,0018,0024,1005.3,+03.5,070,0128,1618546497,57.907 00,0018,0024,1005.1,+03.6,069,0111,1618546797,57.902 00,0019,0026,1005.1,+03.6,069,0110,1618547097,57.984 00,0020,0027,1005.1,+03.7,069,0110,1618547398,58.053 00,0018,0024,1005.4,+03.9,069,0117,1618547698,58.051 00,0019,0026,1005.5,+04.0,068,0117,1618547998,58.048 00,0021,0028,1005.5,+04.1,068,0141,1618548298,58.045 00,0022,0029,1005.5,+04.2,068,0128,1618548598,58.061 00,0021,0028,1005.7,+04.4,067,0125,1618548898,58.058 00,0019,0026,1005.5,+04.5,067,0111,1618549198,58.042 00,0022,0029,1005.7,+04.7,066,0125,1618549498,58.043 00,0020,0027,1005.5,+04.8,066,0109,1618549798,58.036 00,0023,0031,1005.3,+04.9,065,0102,1618550098,58.035 00,0021,0028,1005.6,+04.9,065,0141,1618550398,58.038 00,0022,0029,1005.6,+05.2,064,0134,1618550698,58.115 00,0019,0026,1005.6,+05.3,064,0132,1618550998,58.198 00,0020,0027,1005.8,+05.4,063,0117,1618551298,58.18 00,0021,0028,1005.8,+05.6,063,0127,1618551598,58.197 00,0020,0027,1005.7,+05.7,062,0125,1618551898,58.174 00,0020,0027,1005.7,+05.9,062,0152,1618552198,58.172 00,0020,0027,1005.7,+06.0,062,0121,1618552498,58.172 00,0021,0028,1005.8,+06.5,061,0126,1618552798,58.167 00,0019,0026,1006.0,+06.3,060,0117,1618553098,58.164 00,0019,0026,1005.7,+06.3,061,0113,1618553398,58.163 00,0018,0024,1005.7,+07.0,058,0123,1618553998,58.159 00,0018,0024,1006.1,+07.2,058,0111,1618554298,58.241 00,0018,0024,1005.7,+07.2,058,0123,1618554598,58.304 00,0018,0024,1005.8,+07.8,057,0113,1618555198,58.295 00,0016,0022,1005.9,+08.0,055,0108,1618555498,58.335 00,0016,0022,1006.0,+08.3,055,0093,1618555798,58.293 00,0050,0068,1006.2,+08.8,054,0110,1618556398,58.285 00,0013,0017,1006.3,+08.5,053,0116,1618556698,58.283 00,0016,0022,1006.2,+08.8,052,0117,1618556998,58.276 00,0015,0021,1006.3,+09.2,051,0156,1618557298,58.273 00,0014,0018,1006.5,+09.5,050,0123,1618557598,58.268 00,0013,0017,1006.2,+09.4,049,0133,1618557898,58.353 00,0013,0017,1006.0,+09.8,048,0114,1618558198,58.413 00,0014,0018,1006.3,+09.9,046,0136,1618558498,58.415 00,0011,0015,1006.1,+09.8,047,0131,1618558798,58.405 00,0015,0021,1006.1,+09.7,048,0120,1618559098,58.413 00,0013,0017,1006.1,+09.8,047,0118,1618559398,58.399 00,0012,0016,1006.1,+10.2,044,0132,1618559698,58.412 00,0013,0017,1006.1,+10.1,046,0120,1618559998,58.391 00,0011,0015,1006.4,+10.3,044,0115,1618560298,58.386 00,0012,0016,1006.3,+10.7,045,0124,1618560598,58.38 00,0013,0017,1006.4,+11.2,044,0117,1618560898,58.372 00,0010,0013,1006.5,+11.2,043,0103,1618561198,58.396 00,0012,0016,1006.3,+10.9,042,0118,1618561498,58.452 00,0014,0018,1006.3,+11.5,042,0120,1618561798,58.515 00,0040,0054,1006.4,+11.7,042,0112,1618562098,58.509 00,0020,0027,1006.2,+11.3,038,0120,1618562398,58.51 00,0022,0029,1006.4,+11.1,039,0115,1618562698,58.499 00,0013,0017,1006.1,+11.3,039,0127,1618562998,58.499 00,0015,0021,1006.2,+11.4,040,0106,1618563298,58.491 00,0010,0013,1006.5,+11.8,038,0093,1618563598,58.485 00,0010,0013,1006.1,+12.0,038,0115,1618563898,58.504 00,0010,0013,1006.3,+11.9,035,0121,1618564198,58.504 00,0033,0045,1006.4,+11.7,036,0141,1618564498,58.473 00,0011,0015,1006.1,+11.7,035,0114,1618564798,58.467 00,0011,0015,1006.3,+11.7,036,0133,1618565098,58.55 00,0008,0011,1006.3,+12.4,036,0137,1618565398,58.62 00,0009,0012,1006.2,+13.1,034,0119,1618565698,58.612 00,0007,0010,1005.9,+12.8,032,0150,1618565998,58.606 00,0007,0010,1006.1,+13.1,031,0119,1618566298,58.6 00,0007,0010,1005.8,+12.6,032,0126,1618566598,58.599 00,0009,0012,1006.2,+13.0,033,0126,1618566898,58.59 00,0006,0008,1005.9,+13.3,032,0115,1618567198,58.589 00,0007,0010,1005.8,+13.6,030,0113,1618567498,58.581 00,0013,0017,1005.7,+13.6,033,0134,1618567798,58.575 00,0006,0008,1005.8,+13.9,030,0122,1618568098,58.568 00,0006,0008,1005.8,+13.6,030,0116,1618568398,58.589 00,0007,0010,1006.1,+13.2,032,0129,1618568698,58.65 00,0008,0011,1005.8,+13.2,032,0121,1618568998,58.706 00,0005,0007,1006.0,+13.3,029,0121,1618569298,58.702 00,0007,0010,1005.8,+13.6,030,0153,1618569598,58.702 00,0015,0021,1005.9,+13.9,029,0100,1618569898,58.697 00,0005,0007,1006.2,+13.7,027,0136,1618570198,58.692 00,0007,0010,1005.8,+13.4,028,0124,1618570498,58.679 00,0007,0010,1006.0,+13.8,030,0125,1618570798,58.68 00,0007,0010,1006.0,+13.3,031,0115,1618571098,58.673 00,0006,0008,1006.0,+13.3,028,0118,1618571398,58.666 00,0006,0008,1006.0,+12.6,030,0138,1618571698,58.689 00,0006,0008,1006.0,+13.0,029,0118,1618571998,58.662 00,0004,0006,1005.8,+12.9,028,0130,1618572298,58.738 00,0004,0006,1005.8,+13.6,027,0116,1618572598,58.798 00,0006,0008,1005.9,+14.1,030,0109,1618572898,58.793 00,0006,0008,1006.1,+14.2,027,0121,1618573198,58.79 00,0005,0007,1005.7,+13.1,028,0119,1618573498,58.786 00,0008,0011,1006.1,+14.1,027,0129,1618573798,58.774 00,0013,0017,1005.8,+13.5,027,0130,1618574098,58.774 00,0007,0010,1005.9,+13.3,029,0110,1618574398,58.767 00,0006,0008,1005.7,+13.8,028,0131,1618574698,58.762 00,0006,0008,1005.9,+13.6,027,0124,1618574998,58.756 00,0006,0008,1006.0,+13.6,029,0122,1618575298,58.753 00,0005,0007,1006.1,+13.7,028,0117,1618575598,58.775 00,0008,0011,1005.9,+14.0,029,0135,1618575898,58.859 00,0005,0007,1005.9,+13.9,029,0135,1618576198,58.888 00,0012,0016,1005.6,+14.0,028,0135,1618576498,58.882 00,0006,0008,1005.6,+13.6,028,0121,1618576798,58.909 00,0007,0010,1005.8,+13.2,029,0131,1618577098,58.878 00,0005,0007,1005.4,+13.3,029,0105,1618577398,58.868 00,0006,0008,1005.6,+13.8,028,0111,1618577698,58.865 00,0007,0010,1005.6,+13.5,029,0123,1618577998,58.857 00,0006,0008,1005.5,+12.7,029,0143,1618578298,58.853 00,0008,0011,1005.5,+13.1,029,0132,1618578598,58.849 00,0008,0011,1005.2,+13.4,028,0117,1618578898,58.88 00,0006,0008,1005.7,+13.1,029,0120,1618579198,58.839 00,0007,0010,1005.4,+13.0,030,0119,1618579498,58.922 00,0006,0008,1006.0,+13.3,030,0132,1618579798,58.983 00,0010,0013,1005.8,+12.9,029,0112,1618580098,58.981 00,0008,0011,1005.8,+12.5,030,0120,1618580398,58.975 00,0005,0007,1005.7,+12.1,031,0113,1618580698,58.969 00,0005,0007,1005.7,+12.8,029,0109,1618580998,58.993 00,0005,0007,1005.5,+12.7,030,0124,1618581298,58.954 00,0006,0008,1006.0,+13.0,030,0117,1618581598,58.954 00,0005,0007,1006.0,+12.6,030,0116,1618581898,58.947 00,0005,0007,1006.0,+12.2,030,0108,1618582198,58.944 00,0005,0007,1005.8,+12.1,030,0123,1618582498,58.936 00,0004,0006,1005.9,+12.2,030,0108,1618582798,58.93 00,0006,0008,1005.7,+12.5,031,0126,1618583099,59.016 00,0004,0006,1006.2,+12.5,031,0132,1618583399,59.075 00,0004,0006,1005.9,+12.2,030,0118,1618583699,59.069 00,0006,0008,1006.1,+12.1,031,0109,1618583999,59.065 00,0004,0006,1006.0,+12.1,031,0118,1618584299,59.06 00,0005,0007,1006.4,+12.1,030,0117,1618584599,59.055 00,0006,0008,1006.0,+12.1,031,0131,1618584899,59.084 00,0005,0007,1005.9,+12.3,029,0115,1618585199,59.046 00,0005,0007,1006.1,+12.3,031,0120,1618585499,59.043 00,0006,0008,1006.1,+12.3,031,0119,1618585799,59.037 00,0005,0007,1006.2,+12.2,030,0132,1618586099,59.07 00,0006,0008,1006.3,+12.0,031,0130,1618586399,59.03 00,0006,0008,1006.4,+12.0,031,0121,1618586699,59.141 00,0005,0007,1006.5,+11.8,030,0123,1618586999,59.167 00,0005,0007,1006.5,+12.0,031,0131,1618587299,59.161 00,0007,0010,1006.6,+11.8,032,0128,1618587599,59.167 00,0006,0008,1006.3,+11.6,032,0131,1618587899,59.158 00,0007,0010,1006.5,+11.5,032,0134,1618588199,59.146 00,0006,0008,1006.3,+11.4,032,0122,1618588499,59.147 00,0008,0011,1006.4,+11.3,033,0138,1618588799,59.145 00,0007,0010,1006.5,+11.2,032,0134,1618589099,59.137 00,0009,0012,1006.7,+11.1,032,0100,1618589399,59.131 00,0007,0010,1006.4,+10.9,033,0149,1618589699,59.132 00,0006,0008,1006.7,+10.8,033,0104,1618589999,59.127 00,0006,0008,1006.4,+10.6,034,0142,1618590299,59.204 00,0007,0010,1006.6,+10.5,035,0119,1618590599,59.268 00,0005,0007,1006.7,+10.4,035,0128,1618590899,59.265 00,0006,0008,1006.5,+10.3,035,0116,1618591199,59.263 00,0008,0011,1006.5,+10.0,036,0147,1618591499,59.26 00,0005,0007,1006.9,+09.9,036,0122,1618591799,59.246 00,0006,0008,1006.7,+09.7,037,0139,1618592099,59.247 00,0007,0010,1006.9,+09.7,037,0117,1618592399,59.245 00,0007,0010,1006.6,+09.4,038,0125,1618592699,59.278 00,0011,0015,1006.8,+09.4,038,0103,1618592999,59.242 00,0008,0011,1006.9,+09.4,038,0123,1618593299,59.23 00,0008,0011,1006.7,+09.3,038,0122,1618593599,59.23 00,0011,0015,1007.1,+09.2,038,0113,1618593899,59.313 00,0008,0011,1007.0,+09.0,039,0125,1618594199,59.375 00,0008,0011,1007.0,+08.8,040,0110,1618594499,59.369 00,0008,0011,1006.9,+08.3,042,0123,1618594799,59.367 00,0008,0011,1006.9,+08.8,039,0138,1618595099,59.362 00,0007,0010,1007.2,+08.7,040,0124,1618595399,59.357 00,0007,0010,1007.3,+08.5,040,0109,1618595699,59.353 00,0009,0012,1007.2,+08.2,042,0115,1618595999,59.354 00,0006,0008,1007.1,+08.0,043,0115,1618596299,59.348 00,0006,0008,1007.4,+08.0,042,0127,1618596599,59.343 00,0007,0010,1007.3,+07.7,043,0129,1618596899,59.346 00,0008,0011,1007.5,+07.9,042,0104,1618597199,59.334 00,0006,0008,1007.1,+07.8,042,0123,1618597499,59.422 00,0006,0008,1007.3,+07.7,043,0143,1618597799,59.481 00,0007,0010,1007.6,+08.0,043,0121,1618598099,59.479 00,0007,0010,1007.5,+07.6,043,0117,1618598399,59.478 00,0008,0011,1007.3,+07.5,043,0130,1618598699,59.473 00,0007,0010,1007.4,+07.2,045,0133,1618598999,59.47 00,0008,0011,1007.2,+07.3,044,0111,1618599299,59.468 00,0007,0010,1007.7,+07.8,043,0110,1618599599,59.462 00,0006,0008,1007.2,+07.5,043,0114,1618599899,59.471 00,0007,0010,1007.4,+07.8,043,0120,1618600199,59.454 00,0006,0008,1007.4,+07.4,044,0110,1618600499,59.454 00,0007,0010,1007.4,+06.9,046,0103,1618600799,59.447 00,0007,0010,1007.1,+06.4,047,0128,1618601099,59.533 00,0008,0011,1007.2,+06.4,047,0122,1618601399,59.599 00,0007,0010,1007.3,+06.7,046,0125,1618601699,59.599 00,0008,0011,1007.2,+06.7,046,0098,1618601999,59.676 00,0007,0010,1007.0,+06.2,047,0116,1618602299,59.59 00,0008,0011,1007.2,+06.4,047,0113,1618602599,59.588 00,0007,0010,1007.1,+06.6,047,0132,1618602899,59.579 00,0009,0012,1007.2,+06.1,048,0117,1618603199,59.578 00,0008,0011,1007.2,+06.0,048,0089,1618603499,59.573 00,0009,0012,1007.2,+06.2,047,0112,1618603799,59.572 00,0010,0013,1007.2,+06.0,049,0141,1618604099,59.572 00,0010,0013,1007.1,+06.0,048,0123,1618604399,59.566 00,0010,0013,1007.2,+06.2,048,0103,1618604699,59.652 00,0009,0012,1007.0,+06.3,048,0138,1618604999,59.718 00,0009,0012,1007.0,+06.4,048,0128,1618605299,59.716 00,0010,0013,1007.3,+06.1,049,0122,1618605599,59.711 00,0009,0012,1007.1,+06.0,048,0124,1618605899,59.706 00,0010,0013,1007.4,+05.9,049,0122,1618606199,59.704 00,0011,0015,1007.5,+05.8,049,0113,1618606499,59.708 00,0012,0016,1007.2,+05.7,049,0120,1618606799,59.698 00,0010,0013,1007.3,+05.8,049,0114,1618607099,59.684 00,0012,0016,1007.3,+05.7,050,0110,1618607399,59.678 00,0012,0016,1007.5,+05.7,049,0105,1618607699,59.675 00,0011,0015,1007.6,+05.6,050,0109,1618607999,59.673 00,0012,0016,1007.7,+05.5,050,0134,1618608299,59.762 00,0012,0016,1007.9,+05.7,050,0129,1618608599,59.823 00,0011,0015,1007.4,+05.4,050,0119,1618608899,59.822 00,0011,0015,1007.5,+05.5,050,0117,1618609199,59.82 00,0014,0018,1007.6,+05.5,051,0116,1618609499,59.817 00,0012,0016,1007.7,+05.5,050,0124,1618609799,59.814 00,0014,0018,1008.0,+06.0,048,0120,1618610099,59.814 00,0010,0013,1007.8,+05.9,049,0115,1618610399,59.808 00,0015,0021,1007.8,+05.8,049,0111,1618610699,59.808 00,0011,0015,1007.6,+05.8,049,0116,1618610999,59.803 00,0010,0013,1007.7,+06.0,048,0119,1618611299,59.8 00,0012,0016,1007.7,+06.5,046,0129,1618611599,59.801 00,0011,0015,1007.8,+06.8,045,0122,1618611899,59.884 00,0009,0012,1007.6,+07.0,045,0122,1618612199,59.95 00,0010,0013,1007.6,+06.6,046,0130,1618612499,59.95 00,0009,0012,1007.9,+06.7,046,0115,1618612799,59.945 00,0010,0013,1007.6,+06.6,046,0112,1618613099,59.941 00,0011,0015,1007.7,+06.5,046,0118,1618613399,59.936 00,0010,0013,1007.7,+06.5,047,0132,1618613699,59.93 00,0013,0017,1007.7,+06.7,046,0121,1618613999,59.933 00,0009,0012,1007.8,+06.7,046,0122,1618614299,59.93 00,0009,0012,1007.7,+06.6,046,0138,1618614599,59.924 00,0010,0013,1007.6,+06.6,046,0137,1618614899,59.921 00,0010,0013,1007.9,+06.6,047,0121,1618615199,59.918 00,0010,0013,1007.9,+06.4,047,0142,1618615500,0.006 00,0011,0015,1007.6,+06.6,047,0121,1618615800,0.066 00,0009,0012,1007.8,+06.4,048,0139,1618616100,0.061 00,0009,0012,1007.5,+06.2,048,0119,1618616400,0.058 00,0009,0012,1007.4,+06.1,049,0124,1618616700,0.064 00,0009,0012,1007.7,+05.9,050,0119,1618617000,0.06 00,0009,0012,1007.5,+05.8,050,0125,1618617300,0.051 00,0010,0013,1007.4,+05.8,050,0129,1618617600,0.059 00,0010,0013,1007.4,+05.5,051,0132,1618617900,0.05 00,0010,0013,1007.3,+05.4,052,0127,1618618200,0.056 00,0012,0016,1007.6,+04.9,053,0118,1618618500,0.045 00,0011,0015,1007.6,+04.9,053,0133,1618618800,0.043 00,0011,0015,1007.2,+04.9,052,0112,1618619100,0.142 00,0011,0015,1007.3,+05.4,052,0109,1618619400,0.194 00,0010,0013,1007.4,+05.5,051,0123,1618619700,0.185 00,0009,0012,1007.2,+05.4,051,0109,1618620000,0.19 00,0010,0013,1007.1,+05.6,051,0122,1618620300,0.249 00,0010,0013,1007.0,+04.9,053,0118,1618620600,0.19 00,0010,0013,1006.9,+05.3,052,0126,1618620900,0.174 00,0010,0013,1007.1,+04.7,054,0100,1618621200,0.175 00,0009,0012,1007.1,+05.0,053,0109,1618621500,0.183 00,0011,0015,1006.9,+04.7,054,0103,1618621800,0.168 00,0011,0015,1007.2,+04.3,056,0113,1618622100,0.174 00,0010,0013,1007.1,+04.9,054,0143,1618622400,0.182 00,0012,0016,1007.2,+05.1,054,0118,1618622700,0.248 00,0010,0013,1007.0,+04.9,053,0132,1618623000,0.315 00,0012,0016,1007.1,+04.5,055,0130,1618623300,0.373 00,0010,0013,1007.0,+04.5,054,0121,1618623600,0.316 00,0009,0012,1007.2,+04.4,055,0126,1618623900,0.308 00,0010,0013,1007.1,+03.9,056,0133,1618624200,0.321 00,0010,0013,1006.9,+03.6,057,0113,1618624500,0.318 00,0012,0016,1006.9,+03.9,057,0156,1618624800,0.316 00,0012,0016,1006.7,+03.7,056,0104,1618625100,0.3 00,0012,0016,1007.0,+03.8,056,0139,1618625400,0.317 00,0012,0016,1006.7,+03.8,056,0112,1618625700,0.315 00,0011,0015,1007.1,+03.5,058,0117,1618626000,0.296 00,0012,0016,1006.7,+03.6,057,0119,1618626300,0.411 00,0011,0015,1006.7,+03.7,057,0116,1618626600,0.438 00,0013,0017,1006.7,+03.7,057,0120,1618626900,0.459 00,0012,0016,1006.6,+03.7,057,0113,1618627200,0.442 00,0015,0021,1006.8,+03.8,057,0134,1618627500,0.433 00,0012,0016,1006.6,+03.9,056,0113,1618627800,0.453 00,0013,0017,1006.8,+04.0,056,0131,1618628100,0.461 00,0012,0016,1006.9,+04.0,057,0127,1618628400,0.437 00,0011,0015,1007.0,+04.2,056,0115,1618628700,0.427 00,0010,0013,1006.9,+04.1,056,0131,1618629000,0.435 00,0013,0017,1007.0,+04.2,056,0112,1618629300,0.426 00,0013,0017,1007.1,+04.2,057,0130,1618629600,0.425 00,0012,0016,1007.0,+04.2,056,0125,1618629900,0.502 00,0011,0015,1006.9,+04.1,057,0122,1618630200,0.585 00,0012,0016,1006.8,+04.1,057,0132,1618630500,0.566 00,0012,0016,1006.8,+04.0,057,0113,1618630800,0.563 00,0014,0018,1006.9,+04.0,058,0126,1618631100,0.575 00,0013,0017,1006.9,+04.0,058,0127,1618631400,0.557 00,0014,0018,1007.0,+04.2,057,0124,1618631700,0.553 00,0014,0018,1007.0,+04.2,057,0111,1618632000,0.555 00,0013,0017,1007.0,+04.4,057,0103,1618632300,0.569 00,0016,0022,1007.2,+04.4,057,0146,1618632600,0.55 00,0013,0017,1007.0,+04.2,058,0123,1618632900,0.551 00,0013,0017,1007.0,+04.3,060,0117,1618633200,0.578 00,0012,0016,1007.3,+04.3,060,0141,1618633500,0.658 00,0013,0017,1007.5,+04.5,058,0120,1618633800,0.696 00,0012,0016,1007.2,+04.7,059,0109,1618634100,0.695 00,0013,0017,1007.5,+04.8,058,0133,1618634400,0.692 00,0017,0023,1007.5,+05.4,056,0121,1618634700,0.688 00,0013,0017,1007.4,+05.6,057,0127,1618635000,0.684 00,0013,0017,1007.5,+05.9,056,0125,1618635300,0.681 00,0014,0018,1007.4,+06.2,056,0120,1618635600,0.678 00,0012,0016,1007.5,+06.5,054,0119,1618635900,0.679 00,0012,0016,1007.7,+06.6,054,0094,1618636200,0.673 00,0012,0016,1007.9,+07.1,052,0134,1618636500,0.671 00,0030,0042,1007.9,+07.7,051,0121,1618636800,0.687 00,0126,0171,1008.0,+12.1,047,0143,1618637100,0.755 00,0054,0073,1007.9,+10.1,047,0142,1618637400,0.812 00,0065,0088,1008.0,+12.4,043,0142,1618637700,0.81 00,0071,0096,1007.8,+11.0,044,0118,1618638000,0.794 00,0053,0071,1007.7,+11.3,045,0134,1618638300,0.805 00,0049,0066,1007.7,+13.5,039,0127,1618638600,0.815 00,0020,0027,1008.0,+12.0,040,0124,1618638900,0.792 00,0045,0060,1007.7,+12.3,041,0126,1618639200,0.796 00,0036,0049,1007.6,+12.0,041,0118,1618639500,0.798 00,0030,0042,1007.9,+12.3,041,0116,1618639800,0.775 00,0024,0032,1007.7,+12.0,042,0140,1618640100,0.77 00,0014,0018,1007.9,+12.4,043,0129,1618640400,0.766 00,0017,0023,1007.7,+12.5,042,0122,1618640700,0.856 00,0015,0021,1007.6,+12.7,041,0127,1618641000,0.916 00,0018,0024,1007.6,+14.0,037,0110,1618641300,0.905 00,0010,0013,1007.9,+12.1,041,0128,1618641600,0.927 00,0011,0015,1007.8,+12.1,041,0142,1618641900,0.925 00,0015,0021,1007.8,+12.3,042,0125,1618642200,0.891 00,0012,0016,1007.7,+13.3,042,0123,1618642500,0.89 00,0012,0016,1007.5,+12.3,045,0134,1618642800,0.882 00,0011,0015,1007.7,+12.9,041,0132,1618643100,0.902 00,0013,0017,1007.8,+14.6,039,0125,1618643400,0.875 00,0010,0013,1007.3,+12.8,044,0113,1618643700,0.871 00,0013,0017,1007.4,+13.2,042,0123,1618644000,0.862 00,0012,0016,1007.5,+14.8,039,0107,1618644300,0.968 00,0017,0023,1007.6,+12.8,044,0123,1618644601,1.005 00,0019,0026,1007.6,+13.4,041,0130,1618644901,1.004 00,0013,0017,1007.3,+13.1,042,0134,1618645201,1.012 00,0013,0017,1007.2,+13.1,035,0140,1618645500,0.993 00,0008,0011,1007.2,+12.9,037,0117,1618645800,0.989 00,0012,0016,1007.5,+13.0,034,0142,1618646101,1.065 00,0012,0016,1007.4,+12.7,039,0132,1618646400,0.98 00,0010,0013,1007.1,+12.6,039,0115,1618646700,0.975 00,0015,0021,1007.3,+12.9,037,0103,1618647000,0.97 00,0022,0029,1007.2,+12.9,039,0147,1618647300,0.981 00,0012,0016,1006.8,+14.1,036,0130,1618647600,0.957 00,0010,0013,1006.8,+14.7,037,0147,1618647901,1.038 00,0011,0015,1006.8,+14.8,034,0112,1618648201,1.124 00,0075,0101,1007.0,+15.2,033,0107,1618648501,1.105 00,0012,0016,1006.5,+14.6,036,0118,1618648801,1.092 00,0009,0012,1006.6,+15.0,035,0129,1618649101,1.088 00,0017,0023,1006.7,+14.7,034,0100,1618649401,1.078 00,0014,0018,1006.6,+16.1,034,0121,1618649701,1.072 00,0009,0012,1006.7,+15.0,032,0108,1618650001,1.069 00,0007,0010,1006.4,+15.6,030,0119,1618650301,1.109 00,0009,0012,1006.2,+15.6,031,0138,1618650601,1.06 00,0011,0015,1006.5,+16.1,029,0145,1618650901,1.061 00,0008,0011,1006.2,+16.1,030,0115,1618651201,1.043 00,0009,0012,1006.3,+16.0,029,0121,1618651501,1.155 00,0008,0011,1006.0,+15.5,029,0121,1618651801,1.202 00,0006,0008,1006.1,+16.8,028,0130,1618652101,1.205 00,0006,0008,1006.2,+16.8,029,0105,1618652401,1.177 00,0007,0010,1006.0,+15.6,029,0113,1618652701,1.171 00,0006,0008,1005.9,+16.8,027,0129,1618653301,1.161 00,0007,0010,1006.0,+16.5,027,0117,1618653601,1.157 00,0006,0008,1005.9,+16.3,026,0127,1618653901,1.171 00,0007,0010,1005.5,+17.0,026,0130,1618654201,1.143 00,0005,0007,1005.7,+17.4,024,0131,1618654501,1.142 00,0005,0007,1005.6,+17.4,024,0121,1618654801,1.129 00,0007,0010,1005.7,+16.9,024,0126,1618655101,1.211 00,0004,0006,1005.6,+16.5,025,0139,1618655401,1.273 00,0006,0008,1005.2,+17.1,026,0141,1618655701,1.266 00,0006,0008,1005.3,+17.4,025,0122,1618656001,1.261 00,0006,0008,1005.6,+17.8,025,0117,1618656301,1.259 00,0008,0011,1005.5,+17.5,024,0126,1618656601,1.254 00,0005,0007,1005.3,+18.1,024,0137,1618656901,1.239 00,0005,0007,1005.6,+18.6,024,0156,1618657201,1.237 00,0006,0008,1005.4,+18.4,023,0123,1618657501,1.234 00,0010,0013,1005.5,+18.9,023,0111,1618657801,1.253 00,0004,0006,1005.3,+19.1,022,0125,1618658101,1.216 00,0005,0007,1005.1,+18.3,022,0131,1618658401,1.22 00,0004,0006,1004.9,+18.7,025,0114,1618659001,1.349 00,0006,0008,1004.9,+18.7,023,0112,1618659301,1.354 00,0006,0008,1004.8,+18.9,022,0107,1618659601,1.343 00,0005,0007,1005.0,+19.1,026,0131,1618659901,1.336 00,0005,0007,1004.7,+19.3,023,0097,1618660201,1.327 00,0007,0010,1004.6,+19.8,024,0124,1618660501,1.322 00,0006,0008,1004.8,+18.6,024,0116,1618660801,1.32 00,0011,0015,1004.7,+19.4,025,0106,1618661101,1.312 00,0006,0008,1004.5,+19.6,025,0129,1618661401,1.424 00,0009,0012,1004.3,+20.2,023,0127,1618661701,1.296 00,0021,0028,1004.2,+19.5,025,0134,1618662001,1.293 00,0010,0013,1004.6,+19.3,027,0126,1618662301,1.374 00,0023,0031,1004.7,+18.6,023,0111,1618662601,1.427 00,0009,0012,1004.3,+18.7,025,0122,1618662901,1.427 00,0007,0010,1004.4,+18.4,026,0106,1618663201,1.421 00,0008,0011,1004.1,+17.9,027,0115,1618663501,1.414 00,0009,0012,1004.1,+18.3,027,0113,1618663801,1.405 00,0009,0012,1004.2,+17.9,026,0121,1618664101,1.437 00,0004,0006,1004.0,+17.8,025,0112,1618664401,1.396 00,0009,0012,1004.2,+17.8,024,0122,1618664701,1.394 00,0005,0007,1004.4,+18.0,024,0108,1618665001,1.383 00,0007,0010,1004.0,+17.5,026,0121,1618665301,1.377 00,0010,0013,1004.1,+17.8,027,0113,1618665601,1.372 00,0010,0013,1004.0,+17.9,026,0147,1618665901,1.45 00,0007,0010,1004.0,+17.5,026,0130,1618666201,1.547 00,0011,0015,1003.9,+17.5,026,0122,1618666501,1.511 00,0006,0008,1004.3,+17.3,026,0102,1618666801,1.531 00,0008,0011,1004.2,+16.9,026,0118,1618667101,1.493 00,0006,0008,1004.0,+16.8,027,0106,1618667401,1.487 00,0007,0010,1004.1,+16.7,029,0126,1618667701,1.485 00,0005,0007,1004.0,+16.4,027,0115,1618668001,1.505 00,0005,0007,1004.0,+16.4,027,0113,1618668301,1.48 00,0005,0007,1004.1,+16.1,028,0120,1618668601,1.47 00,0019,0026,1004.3,+15.1,040,0116,1618668901,1.454 00,0010,0013,1004.4,+14.7,041,0135,1618669201,1.466 00,0013,0017,1004.0,+14.5,041,0127,1618669501,1.545 00,0011,0015,1004.1,+14.6,041,0125,1618669801,1.592 00,0012,0016,1004.4,+14.5,042,0110,1618670101,1.593 00,0011,0015,1004.4,+14.1,043,0114,1618670401,1.592 00,0010,0013,1004.5,+13.7,044,0126,1618670701,1.58 00,0015,0021,1004.5,+13.4,046,0133,1618671001,1.572 00,0010,0013,1004.4,+12.8,052,0118,1618671601,1.603 00,0009,0012,1004.4,+12.7,053,0098,1618671901,1.559 00,0011,0015,1004.6,+12.4,055,0119,1618672201,1.597 00,0010,0013,1005.0,+12.4,053,0119,1618672501,1.591 00,0012,0016,1005.1,+12.1,055,0121,1618672801,1.547 00,0010,0013,1004.7,+12.1,056,0121,1618673101,1.666 00,0012,0016,1004.4,+11.9,055,0126,1618673401,1.689 00,0012,0016,1004.5,+12.0,054,0121,1618673701,1.686 00,0010,0013,1004.4,+12.2,053,0135,1618674001,1.695 00,0011,0015,1004.6,+11.8,057,0128,1618674301,1.671 00,0011,0015,1004.5,+12.1,055,0109,1618674601,1.749 00,0016,0022,1004.4,+12.1,056,0110,1618674901,1.67 00,0024,0032,1004.5,+12.3,055,0152,1618675201,1.697 00,0026,0036,1004.4,+11.8,060,0128,1618675501,1.658 00,0015,0021,1004.3,+11.8,060,0138,1618675801,1.689 00,0016,0022,1004.4,+12.2,060,0117,1618676101,1.648 00,0015,0021,1004.4,+11.6,065,0136,1618676401,1.643 00,0014,0018,1004.2,+11.9,058,0111,1618676701,1.763 00,0013,0017,1004.5,+12.0,059,0111,1618677001,1.823 00,0012,0016,1004.3,+12.0,057,0119,1618677301,1.782 00,0014,0018,1004.6,+11.7,061,0142,1618677601,1.776 00,0014,0018,1004.4,+11.4,067,0092,1618677901,1.772 00,0015,0021,1004.6,+11.6,064,0114,1618678201,1.805 00,0014,0018,1004.2,+11.7,066,0137,1618678501,1.766 00,0015,0021,1004.4,+11.2,069,0143,1618678801,1.765 00,0012,0016,1004.3,+11.4,064,0126,1618679101,1.751 00,0014,0018,1004.6,+11.2,065,0123,1618679401,1.745 00,0011,0015,1004.1,+11.1,066,0114,1618679701,1.747 00,0012,0016,1004.1,+10.8,069,0116,1618680001,1.786 00,0016,0022,1004.3,+11.1,065,0107,1618680301,1.825 00,0018,0024,1004.4,+11.2,065,0104,1618680601,1.921 00,0014,0018,1004.5,+11.0,066,0120,1618680901,1.879 00,0015,0021,1004.7,+10.7,067,0106,1618681201,1.875 00,0014,0018,1004.5,+10.5,069,0110,1618681501,1.883 00,0013,0017,1004.8,+10.8,068,0112,1618681801,1.861 00,0014,0018,1005.0,+10.9,069,0115,1618682101,1.864 00,0015,0021,1005.0,+10.8,069,0117,1618682401,1.857 00,0017,0023,1004.9,+10.8,069,0137,1618682701,1.851 00,0015,0021,1005.1,+10.8,069,0135,1618683001,1.846 00,0020,0027,1005.0,+10.6,074,0127,1618683301,1.847 00,0019,0026,1004.9,+10.6,073,0128,1618683601,1.841 00,0018,0024,1004.9,+10.5,072,0106,1618683901,1.924 00,0017,0023,1005.1,+10.7,073,0132,1618684201,1.989 00,0018,0024,1005.0,+10.6,072,0104,1618684501,1.993 00,0016,0022,1005.1,+10.6,070,0113,1618684801,1.975 00,0020,0027,1005.3,+10.5,072,0107,1618685101,1.967 00,0018,0024,1005.0,+10.6,071,0128,1618685402,2.009 00,0017,0023,1005.2,+10.4,070,0118,1618685701,1.962 00,0017,0023,1005.5,+10.6,070,0115,1618686001,1.959 00,0022,0029,1004.9,+10.8,070,0107,1618686301,1.954 00,0018,0024,1005.1,+10.8,068,0116,1618686601,1.952 00,0017,0023,1005.4,+10.8,070,0119,1618686901,1.943 00,0013,0017,1005.3,+10.9,059,0121,1618687201,1.937 00,0014,0018,1004.9,+10.7,063,0139,1618687502,2.071 00,0013,0017,1004.8,+10.6,068,0108,1618687802,2.201 00,0013,0017,1005.0,+10.4,067,0122,1618688102,2.08 00,0013,0017,1004.9,+10.6,064,0120,1618688402,2.08 00,0013,0017,1005.0,+10.4,068,0125,1618688702,2.074 00,0013,0017,1005.1,+10.5,064,0138,1618689002,2.068 00,0013,0017,1004.8,+10.2,064,0111,1618689302,2.064 00,0012,0016,1004.8,+10.4,066,0106,1618689602,2.056 00,0011,0015,1004.7,+10.2,060,0108,1618689902,2.104 00,0009,0012,1004.9,+10.5,058,0125,1618690202,2.05 00,0010,0013,1004.7,+10.3,058,0111,1618690502,2.044 00,0010,0013,1004.9,+10.1,061,0157,1618690802,2.052 00,0009,0012,1005.1,+10.1,060,0117,1618691102,2.127 00,0009,0012,1004.8,+09.8,060,0120,1618691402,2.172 00,0009,0012,1004.7,+09.9,058,0114,1618691702,2.17 00,0008,0011,1004.8,+10.0,059,0131,1618692002,2.165 00,0011,0015,1004.9,+10.0,059,0109,1618692302,2.162 00,0009,0012,1005.2,+09.7,060,0109,1618692602,2.157 00,0010,0013,1005.0,+09.6,063,0119,1618692902,2.163 00,0011,0015,1005.1,+09.6,059,0109,1618693202,2.149 00,0010,0013,1005.4,+09.5,060,0127,1618693502,2.142 00,0011,0015,1005.0,+09.7,056,0115,1618693802,2.143 00,0010,0013,1005.1,+09.7,055,0133,1618694102,2.136 00,0013,0017,1005.0,+09.6,057,0120,1618694402,2.154 00,0011,0015,1005.0,+09.7,057,0134,1618694702,2.214 00,0010,0013,1005.4,+09.9,057,0136,1618695002,2.278 00,0011,0015,1005.4,+09.4,059,0156,1618695302,2.279 00,0012,0016,1005.3,+09.8,057,0129,1618695602,2.267 00,0010,0013,1005.4,+10.2,054,0128,1618695902,2.264 00,0022,0029,1005.2,+10.0,057,0123,1618696202,2.257 00,0022,0029,1005.5,+10.2,055,0137,1618696502,2.26 00,0016,0022,1005.0,+10.0,055,0120,1618696802,2.255 00,0009,0012,1005.0,+10.1,052,0131,1618697102,2.248 00,0012,0016,1005.3,+09.8,062,0112,1618697402,2.247 00,0010,0013,1005.1,+09.8,057,0124,1618697702,2.239 00,0010,0013,1005.2,+09.8,055,0120,1618698002,2.242 00,0010,0013,1005.2,+09.8,060,0105,1618698302,2.316 00,0011,0015,1004.9,+09.9,055,0128,1618698602,2.381 00,0009,0012,1005.0,+09.8,058,0139,1618698902,2.38 00,0012,0016,1005.0,+10.0,053,0108,1618699202,2.382 00,0012,0016,1005.0,+10.0,059,0119,1618699502,2.376 00,0013,0017,1004.6,+09.8,064,0133,1618699802,2.371 00,0012,0016,1004.6,+09.3,066,0132,1618700102,2.363 00,0016,0022,1004.6,+09.1,068,0111,1618700402,2.357 00,0012,0016,1004.6,+09.1,068,0122,1618700702,2.353 00,0015,0021,1004.8,+09.2,068,0123,1618701002,2.352 00,0019,0026,1004.9,+09.3,069,0120,1618701302,2.349 00,0016,0022,1004.6,+09.2,069,0127,1618701602,2.346 00,0014,0018,1004.7,+09.2,070,0123,1618701902,2.428 00,0014,0018,1004.3,+09.3,068,0132,1618702202,2.486 00,0018,0024,1004.2,+09.3,068,0116,1618702502,2.484 00,0015,0021,1004.6,+09.2,069,0135,1618702802,2.479 00,0015,0021,1004.6,+09.3,070,0125,1618703102,2.476 00,0015,0021,1004.5,+09.3,070,0129,1618703402,2.47 00,0016,0022,1004.4,+09.1,072,0122,1618703702,2.465 00,0017,0023,1004.3,+08.9,071,0128,1618704002,2.472 00,0017,0023,1004.5,+09.3,069,0139,1618704302,2.459 00,0016,0022,1004.4,+09.1,068,0111,1618704602,2.455 00,0016,0022,1004.1,+08.9,069,0130,1618704902,2.453 00,0019,0026,1004.5,+09.2,067,0127,1618705202,2.465 00,0016,0022,1004.2,+09.0,068,0109,1618705502,2.531 00,0016,0022,1004.2,+09.0,069,0130,1618705802,2.596 00,0014,0018,1004.1,+09.1,069,0128,1618706102,2.587 00,0016,0022,1004.2,+09.0,069,0133,1618706402,2.587 00,0015,0021,1004.1,+08.9,070,0109,1618706702,2.582 00,0020,0027,1003.9,+08.8,071,0109,1618707002,2.58 00,0021,0028,1004.3,+09.0,071,0122,1618707302,2.574 00,0014,0018,1004.0,+08.8,072,0123,1618707602,2.573 00,0017,0023,1004.0,+08.9,071,0113,1618707902,2.568 00,0017,0023,1003.9,+08.9,072,0097,1618708202,2.562 00,0017,0023,1004.1,+08.7,072,0145,1618708502,2.563 00,0017,0023,1004.0,+08.8,072,0121,1618708802,2.567 00,0016,0022,1004.0,+08.7,073,0144,1618709102,2.64 00,0018,0024,1004.2,+08.6,074,0096,1618709402,2.702 00,0020,0027,1004.1,+08.7,074,0129,1618709702,2.697 00,0018,0024,1004.1,+08.6,074,0129,1618710002,2.694 00,0019,0026,1004.1,+08.5,074,0128,1618710302,2.692 00,0019,0026,1003.7,+08.4,075,0099,1618710602,2.684 00,0017,0023,1004.1,+08.5,075,0120,1618710902,2.682 00,0022,0029,1004.2,+08.6,074,0123,1618711202,2.678 00,0019,0026,1004.1,+08.6,074,0151,1618711502,2.675 00,0021,0028,1004.1,+08.5,075,0106,1618711802,2.672 00,0025,0034,1004.0,+08.5,075,0139,1618712102,2.677 00,0023,0031,1004.1,+08.5,076,0135,1618712402,2.703 00,0027,0037,1003.7,+08.7,075,0140,1618712702,2.745 00,0024,0032,1003.8,+08.6,076,0121,1618713002,2.82 00,0028,0038,1004.2,+08.5,076,0125,1618713302,2.807 00,0025,0034,1003.8,+08.7,076,0126,1618713602,2.804 00,0029,0039,1003.7,+08.6,076,0130,1618713902,2.801 00,0043,0058,1003.7,+08.7,076,0134,1618714202,2.796 00,0063,0086,1003.8,+08.6,077,0118,1618714502,2.792 00,0207,0279,1003.6,+08.6,077,0122,1618714802,2.788 00,0822,1109,1004.0,+12.1,062,0132,1618715102,2.787 00,0265,0357,1003.9,+11.6,065,0133,1618715402,2.781 00,0187,0250,1003.8,+11.6,065,0127,1618715702,2.773 00,0396,0534,1004.1,+11.8,064,0119,1618716002,2.77 00,0056,0075,1003.8,+10.4,070,0106,1618716302,2.855 00,0138,0186,1004.1,+12.2,063,0126,1618716602,2.929 00,0145,0196,1003.9,+12.0,064,0116,1618716902,2.91 00,0058,0078,1004.0,+10.6,069,0121,1618717202,2.908 00,0024,0032,1004.1,+10.3,070,0139,1618717502,2.904 00,0024,0032,1003.9,+09.7,072,0119,1618717802,2.895 00,0029,0039,1003.8,+09.3,075,0112,1618718102,2.891 00,0028,0038,1004.2,+09.2,075,0116,1618718402,2.892 00,0027,0037,1003.8,+08.9,076,0119,1618718702,2.887 00,0028,0038,1004.0,+08.9,076,0132,1618719002,2.883 00,0025,0034,1003.8,+08.9,076,0109,1618719302,2.876 00,0037,0050,1003.7,+09.0,076,0121,1618719602,2.89 00,0030,0042,1003.7,+08.7,078,0121,1618719902,2.959 00,0025,0034,1003.8,+08.8,077,0126,1618720203,3.038 00,0030,0042,1003.9,+08.8,077,0115,1618720503,3.015 00,0028,0038,1003.9,+08.8,077,0117,1618720803,3.011 00,0027,0037,1004.1,+08.9,076,0133,1618721103,3.01 00,0029,0039,1003.8,+08.8,076,0135,1618721403,3.002 00,0044,0059,1003.8,+09.1,076,0130,1618721703,3 00,0047,0064,1003.7,+09.6,075,0111,1618722002,2.995 00,0028,0038,1003.9,+09.2,076,0114,1618722302,2.994 00,0027,0037,1003.5,+09.0,076,0113,1618722602,2.988 00,0030,0042,1003.7,+09.1,076,0120,1618722902,2.984 00,0032,0044,1003.6,+09.1,077,0118,1618723202,2.99 00,0026,0036,1003.7,+09.1,076,0131,1618723503,3.062 00,0028,0038,1003.7,+09.2,077,0114,1618723803,3.126 00,0025,0034,1003.8,+09.2,076,0131,1618724103,3.127 00,0024,0032,1003.7,+09.3,076,0120,1618724403,3.15 00,0023,0031,1003.6,+09.4,075,0129,1618724703,3.116 00,0022,0029,1003.7,+09.4,075,0119,1618725003,3.11 00,0025,0034,1003.9,+09.6,075,0125,1618725303,3.105 00,0021,0028,1003.8,+09.5,073,0124,1618725603,3.123 00,0023,0031,1003.9,+09.5,074,0122,1618725903,3.102 00,0022,0029,1003.9,+09.5,074,0130,1618726203,3.097 00,0024,0032,1003.7,+09.6,074,0126,1618726503,3.089 00,0021,0028,1003.9,+09.5,074,0126,1618726803,3.087 00,0029,0039,1003.9,+09.6,074,0129,1618727103,3.176 00,0019,0026,1003.9,+09.7,074,0121,1618727403,3.233 00,0025,0034,1003.9,+09.6,073,0097,1618727703,3.226 00,0028,0038,1004.0,+10.0,072,0106,1618728003,3.249 00,0023,0031,1003.9,+09.9,072,0120,1618728303,3.221 00,0021,0028,1003.8,+10.0,072,0133,1618728603,3.21 00,0023,0031,1003.9,+10.1,071,0121,1618728903,3.207 00,0021,0028,1003.7,+09.9,071,0148,1618729203,3.201 00,0024,0032,1003.9,+10.1,071,0134,1618729503,3.196 00,0020,0027,1003.8,+10.0,071,0115,1618729803,3.196 00,0019,0026,1003.9,+10.0,070,0122,1618730103,3.193 00,0020,0027,1003.6,+10.0,069,0106,1618730403,3.187 00,0021,0028,1003.8,+10.2,069,0121,1618730703,3.267 00,0018,0024,1003.6,+10.1,070,0143,1618731303,3.327 00,0021,0028,1003.9,+10.3,069,0135,1618731603,3.325 00,0019,0026,1003.5,+10.1,069,0119,1618731903,3.321 00,0017,0023,1003.8,+10.2,067,0104,1618732203,3.312 00,0014,0018,1003.7,+10.2,066,0129,1618732503,3.311 00,0017,0023,1003.6,+10.1,064,0129,1618732803,3.305 00,0017,0023,1003.6,+10.3,065,0136,1618733103,3.307 00,0014,0018,1003.6,+10.1,065,0132,1618733403,3.297 00,0015,0021,1003.7,+10.1,065,0125,1618733703,3.297 00,0016,0022,1003.6,+10.1,067,0116,1618734003,3.288 00,0059,0079,1003.8,+10.1,067,0122,1618734303,3.374 00,0016,0022,1003.9,+10.1,068,0124,1618734603,3.435 00,0016,0022,1003.6,+10.2,067,0115,1618734903,3.433 00,0015,0021,1003.9,+10.2,068,0149,1618735203,3.428 00,0015,0021,1004.1,+10.2,068,0135,1618735503,3.426 00,0015,0021,1003.8,+10.3,068,0142,1618735803,3.418 00,0017,0023,1003.8,+10.4,068,0120,1618736103,3.413 00,0016,0022,1003.8,+10.5,067,0144,1618736403,3.411 00,0015,0021,1003.9,+10.6,065,0131,1618736703,3.409 00,0013,0017,1003.8,+10.6,066,0116,1618737003,3.411 00,0012,0016,1003.9,+10.6,065,0138,1618737303,3.402 00,0012,0016,1003.7,+10.7,065,0111,1618737603,3.401 00,0014,0018,1003.6,+10.6,065,0112,1618737903,3.48 00,0012,0016,1003.5,+10.6,065,0128,1618738203,3.544 00,0013,0017,1003.3,+10.5,064,0118,1618738503,3.549 00,0014,0018,1003.3,+10.6,064,0133,1618738803,3.539 00,0013,0017,1003.2,+10.5,065,0103,1618739103,3.53 00,0016,0022,1003.2,+10.7,065,0110,1618739403,3.52 00,0011,0015,1003.2,+10.7,064,0126,1618739703,3.519 00,0013,0017,1003.4,+10.9,064,0129,1618740003,3.523 00,0009,0012,1003.3,+10.7,064,0123,1618740303,3.506 00,0012,0016,1003.4,+10.7,066,0116,1618740603,3.513 00,0013,0017,1003.5,+10.6,066,0136,1618740903,3.5 00,0010,0013,1003.6,+10.7,062,0116,1618741203,3.501 00,0011,0015,1003.1,+10.6,064,0120,1618741503,3.58 00,0014,0018,1003.2,+10.7,064,0142,1618741803,3.649 00,0014,0018,1003.6,+10.6,064,0136,1618742103,3.651 00,0019,0026,1003.7,+10.9,065,0127,1618742403,3.635 00,0010,0013,1003.7,+10.7,064,0125,1618742703,3.63 00,0009,0012,1003.9,+10.6,063,0116,1618743003,3.626 00,0012,0016,1003.9,+10.5,063,0144,1618743303,3.624 00,0011,0015,1003.7,+10.5,063,0131,1618743603,3.618 00,0010,0013,1004.0,+10.6,062,0116,1618743903,3.615 00,0011,0015,1003.9,+10.7,063,0111,1618744203,3.607 00,0010,0013,1003.8,+10.7,063,0128,1618744503,3.605 00,0011,0015,1003.8,+10.4,064,0105,1618744803,3.596 00,0013,0017,1003.9,+10.3,067,0112,1618745103,3.696 00,0011,0015,1004.1,+10.3,066,0135,1618745403,3.744 00,0011,0015,1003.9,+10.5,065,0138,1618745703,3.739 00,0013,0017,1004.0,+10.5,066,0129,1618746003,3.744 00,0013,0017,1003.6,+10.4,066,0128,1618746303,3.744 00,0013,0017,1003.7,+10.5,064,0132,1618746603,3.726 00,0014,0018,1003.6,+10.4,066,0123,1618746903,3.718 00,0010,0013,1003.6,+10.5,065,0125,1618747203,3.72 00,0010,0013,1003.5,+10.5,065,0124,1618747503,3.717 00,0013,0017,1003.5,+10.3,068,0138,1618747803,3.723 00,0017,0023,1003.4,+10.3,067,0126,1618748103,3.707 00,0012,0016,1003.3,+10.2,067,0121,1618748403,3.701 00,0011,0015,1003.4,+10.2,067,0124,1618748703,3.784 00,0011,0015,1003.2,+10.3,067,0130,1618749003,3.86 00,0011,0015,1003.5,+10.4,067,0121,1618749303,3.841 00,0010,0013,1003.4,+10.5,065,0115,1618749603,3.836 00,0011,0015,1003.2,+10.7,064,0117,1618749903,3.829 00,0015,0021,1003.5,+10.4,067,0106,1618750203,3.827 00,0012,0016,1003.8,+10.6,065,0127,1618750503,3.825 00,0012,0016,1003.5,+10.5,066,0115,1618750803,3.823 00,0014,0018,1003.5,+10.4,066,0123,1618751103,3.815 00,0012,0016,1003.4,+10.8,063,0115,1618751403,3.813 00,0012,0016,1003.5,+10.6,065,0124,1618751703,3.809 00,0012,0016,1003.6,+10.6,065,0142,1618752003,3.818 00,0012,0016,1003.7,+10.5,065,0119,1618752303,3.901 00,0014,0018,1003.2,+10.3,066,0140,1618752603,3.942 00,0013,0017,1003.3,+10.3,065,0126,1618752903,3.948 00,0011,0015,1003.2,+10.2,065,0113,1618753203,3.957 00,0012,0016,1003.1,+10.2,064,0095,1618753503,3.931 00,0013,0017,1003.3,+10.2,064,0133,1618753803,3.927 00,0010,0013,1003.3,+10.2,064,0125,1618754103,3.924 00,0012,0016,1003.2,+10.2,065,0107,1618754403,3.922 00,0012,0016,1003.3,+10.2,063,0115,1618754703,3.913 00,0012,0016,1003.4,+10.4,063,0117,1618755003,3.927 00,0014,0018,1003.5,+10.4,063,0115,1618755303,3.909 00,0014,0018,1003.4,+10.4,062,0133,1618755603,3.905 00,0012,0016,1003.9,+10.2,062,0125,1618755903,3.99 00,0013,0017,1003.6,+10.2,062,0104,1618756204,4.053 00,0019,0026,1003.8,+10.1,064,0112,1618756504,4.043 00,0017,0023,1003.4,+10.1,064,0128,1618756804,4.045 00,0015,0021,1003.7,+10.1,063,0126,1618757104,4.037 00,0013,0017,1003.8,+10.1,064,0135,1618757404,4.031 00,0020,0027,1003.7,+10.2,062,0150,1618757704,4.029 00,0036,0049,1003.8,+10.1,062,0148,1618758004,4.023 00,0013,0017,1004.0,+10.0,062,0117,1618758304,4.024 00,0015,0021,1004.1,+10.0,062,0136,1618758604,4.018 00,0012,0016,1004.1,+10.1,062,0129,1618758904,4.032 00,0013,0017,1004.2,+10.1,063,0122,1618759204,4.013 00,0018,0024,1004.1,+10.0,067,0119,1618759504,4.095 00,0012,0016,1004.2,+09.9,067,0119,1618759804,4.16 00,0020,0027,1004.2,+10.0,067,0131,1618760104,4.157 00,0020,0027,1004.5,+09.8,068,0127,1618760404,4.147 00,0011,0015,1004.2,+09.7,068,0113,1618760704,4.141 00,0018,0024,1004.4,+09.8,068,0117,1618761004,4.139 00,0017,0023,1004.3,+09.7,069,0142,1618761304,4.134 00,0020,0027,1004.3,+09.8,068,0130,1618761604,4.134 00,0014,0018,1004.5,+09.5,070,0115,1618761904,4.128 00,0020,0027,1004.2,+09.6,070,0116,1618762204,4.139 00,0017,0023,1004.2,+09.5,070,0141,1618762504,4.136 00,0018,0024,1004.3,+09.5,070,0130,1618762804,4.136 00,0013,0017,1004.5,+09.4,070,0135,1618763104,4.216 00,0015,0021,1004.6,+09.5,071,0106,1618763404,4.261 00,0016,0022,1004.9,+09.3,070,0116,1618763704,4.256 00,0013,0017,1004.4,+09.3,068,0115,1618764004,4.25 00,0012,0016,1004.3,+09.2,069,0122,1618764304,4.267 00,0015,0021,1004.2,+09.3,067,0131,1618764604,4.263 00,0018,0024,1004.8,+09.2,068,0115,1618764904,4.241 00,0013,0017,1004.7,+09.2,068,0115,1618765204,4.232 00,0026,0036,1004.8,+09.2,068,0116,1618765504,4.23 00,0165,0222,1004.5,+09.0,066,0134,1618765804,4.23 00,0037,0050,1004.7,+09.1,064,0124,1618766104,4.223 00,0058,0078,1004.5,+09.0,065,0103,1618766404,4.222 00,0013,0017,1004.7,+09.1,065,0104,1618766704,4.305 00,0012,0016,1004.8,+09.1,065,0135,1618767004,4.364 00,0014,0018,1005.1,+09.1,065,0110,1618767304,4.359 00,0015,0021,1005.5,+09.2,065,0120,1618767604,4.358 00,0010,0013,1005.6,+09.1,065,0151,1618767904,4.352 00,0013,0017,1005.2,+09.0,066,0138,1618768204,4.348 00,0010,0013,1005.3,+09.1,066,0104,1618768504,4.347 00,0014,0018,1005.6,+09.2,066,0118,1618768804,4.344 00,0013,0017,1005.3,+09.1,066,0118,1618769104,4.345 00,0016,0022,1005.3,+09.0,067,0125,1618769404,4.332 00,0016,0022,1005.4,+09.1,067,0110,1618769704,4.333 00,0012,0016,1005.2,+09.1,067,0113,1618770004,4.328 00,0010,0013,1005.5,+09.2,066,0139,1618770304,4.411 00,0014,0018,1005.6,+09.2,067,0110,1618770604,4.472 00,0011,0015,1005.6,+09.2,066,0128,1618770904,4.464 00,0012,0016,1005.7,+09.3,066,0111,1618771204,4.461 00,0014,0018,1005.5,+09.2,067,0109,1618771504,4.456 00,0019,0026,1005.2,+09.3,067,0129,1618771804,4.452 00,0009,0012,1005.6,+09.2,067,0134,1618772104,4.451 00,0014,0018,1005.7,+09.3,068,0101,1618772404,4.447 00,0013,0017,1005.5,+09.3,067,0124,1618772704,4.457 00,0013,0017,1005.6,+09.3,068,0126,1618773004,4.44 00,0021,0028,1005.6,+09.2,068,0121,1618773304,4.462 00,0017,0023,1005.5,+09.2,068,0146,1618773604,4.429 00,0014,0018,1005.6,+09.2,067,0128,1618773904,4.516 00,0013,0017,1005.5,+09.2,067,0125,1618774204,4.58 00,0014,0018,1005.1,+09.3,067,0121,1618774504,4.569 00,0012,0016,1005.5,+09.0,068,0120,1618774804,4.565 00,0015,0021,1005.3,+09.5,066,0129,1618775104,4.562 00,0012,0016,1005.3,+09.3,066,0121,1618775404,4.564 00,0014,0018,1005.4,+09.4,066,0118,1618775704,4.555 00,0014,0018,1005.5,+09.4,067,0141,1618776004,4.552 00,0015,0021,1005.7,+09.4,066,0152,1618776304,4.55 00,0015,0021,1005.6,+09.4,066,0110,1618776604,4.548 00,0013,0017,1005.4,+09.4,068,0107,1618776904,4.543 00,0012,0016,1005.4,+09.4,066,0117,1618777204,4.535 00,0013,0017,1005.5,+09.4,065,0119,1618777504,4.624 00,0012,0016,1005.4,+09.5,065,0113,1618777804,4.682 00,0015,0021,1005.3,+09.3,068,0129,1618778104,4.679 00,0012,0016,1005.4,+09.2,068,0117,1618778404,4.675 00,0014,0018,1005.4,+09.5,067,0132,1618778704,4.672 00,0012,0016,1005.4,+09.4,066,0139,1618779004,4.663 00,0012,0016,1005.4,+09.1,067,0130,1618779304,4.663 00,0011,0015,1005.4,+09.4,066,0136,1618779604,4.659 00,0015,0021,1005.2,+09.3,067,0112,1618779904,4.655 00,0013,0017,1005.4,+08.8,072,0145,1618780204,4.645 00,0016,0022,1005.5,+09.2,071,0121,1618780504,4.64 00,0015,0021,1005.5,+09.1,071,0122,1618780804,4.634 00,0013,0017,1005.4,+09.1,071,0102,1618781104,4.72 00,0014,0018,1005.3,+09.0,071,0125,1618781404,4.782 00,0013,0017,1005.4,+08.7,073,0110,1618781704,4.777 00,0013,0017,1005.3,+09.0,071,0155,1618782004,4.769 00,0013,0017,1005.3,+08.9,072,0121,1618782304,4.766 00,0012,0016,1005.3,+08.7,072,0106,1618782604,4.763 00,0015,0021,1005.3,+09.0,072,0136,1618782904,4.759 00,0013,0017,1005.3,+09.0,071,0136,1618783204,4.754 00,0013,0017,1005.2,+08.8,072,0116,1618783504,4.759 00,0013,0017,1005.3,+08.7,072,0120,1618783804,4.745 00,0012,0016,1005.4,+08.7,072,0135,1618784104,4.747 00,0011,0015,1005.2,+08.8,072,0126,1618784404,4.746 00,0013,0017,1005.5,+08.4,074,0126,1618784704,4.823 00,0013,0017,1005.1,+08.8,072,0141,1618785004,4.885 00,0013,0017,1005.0,+08.6,073,0118,1618785304,4.883 00,0013,0017,1004.9,+08.8,072,0113,1618785604,4.889 00,0012,0016,1005.2,+09.0,071,0123,1618785904,4.878 00,0012,0016,1004.9,+08.8,072,0124,1618786204,4.874 00,0017,0023,1004.7,+08.8,072,0134,1618786504,4.869 00,0014,0018,1004.9,+08.6,073,0123,1618786804,4.867 00,0012,0016,1004.8,+08.8,072,0115,1618787104,4.862 00,0014,0018,1005.0,+08.7,073,0120,1618787404,4.859 00,0017,0023,1004.5,+08.7,072,0127,1618787704,4.854 00,0016,0022,1004.7,+08.7,071,0114,1618788004,4.857 00,0015,0021,1004.6,+08.7,073,0123,1618788304,4.932 00,0015,0021,1004.4,+08.6,073,0109,1618788604,4.997 00,0015,0021,1004.6,+08.8,070,0104,1618788904,4.99 00,0016,0022,1004.5,+08.5,072,0123,1618789204,4.993 00,0016,0022,1004.3,+08.7,070,0118,1618789504,4.985 00,0017,0023,1004.3,+08.9,068,0125,1618789804,4.986 00,0017,0023,1004.3,+08.6,070,0111,1618790104,4.978 00,0017,0023,1004.4,+08.6,070,0093,1618790404,4.976 00,0022,0029,1004.5,+09.0,069,0140,1618790704,4.967 00,0019,0026,1004.3,+08.5,072,0101,1618791004,4.967 00,0016,0022,1004.3,+08.9,069,0118,1618791304,4.964 00,0017,0023,1004.5,+09.0,068,0122,1618791604,4.964 00,0016,0022,1004.4,+08.9,071,0125,1618791905,5.044 00,0018,0024,1004.6,+08.8,072,0137,1618792205,5.106 00,0019,0026,1004.3,+08.5,073,0112,1618792505,5.099 00,0017,0023,1004.3,+08.6,074,0116,1618792805,5.099 00,0017,0023,1004.5,+08.4,072,0109,1618793105,5.094 00,0017,0023,1004.2,+08.5,072,0127,1618793405,5.093 00,0017,0023,1003.8,+08.4,072,0093,1618793705,5.086 00,0016,0022,1004.1,+08.5,071,0127,1618794005,5.085 00,0019,0026,1004.0,+08.2,071,0114,1618794305,5.078 00,0016,0022,1003.9,+08.5,071,0119,1618794605,5.078 00,0016,0022,1004.0,+08.7,069,0130,1618794905,5.072 00,0017,0023,1003.9,+08.8,069,0132,1618795205,5.079 00,0016,0022,1004.0,+08.7,070,0114,1618795505,5.153 00,0016,0022,1003.8,+08.4,071,0126,1618795805,5.215 00,0017,0023,1004.0,+08.8,070,0127,1618796105,5.21 00,0016,0022,1004.0,+08.6,071,0120,1618796405,5.207 00,0016,0022,1004.4,+08.3,074,0117,1618796705,5.202 00,0014,0018,1004.2,+08.5,073,0125,1618797005,5.199 00,0014,0018,1004.0,+08.4,074,0120,1618797305,5.201 00,0016,0022,1003.9,+08.5,073,0111,1618797605,5.193 00,0018,0024,1004.1,+08.5,073,0135,1618797905,5.19 00,0019,0026,1004.1,+08.7,073,0117,1618798205,5.188 00,0016,0022,1003.9,+08.4,074,0139,1618798505,5.182 00,0022,0029,1004.2,+08.6,070,0120,1618798805,5.176 00,0017,0023,1003.9,+08.4,073,0137,1618799105,5.266 00,0018,0024,1004.2,+08.3,075,0136,1618799405,5.327 00,0014,0018,1004.3,+08.3,075,0122,1618799705,5.318 00,0017,0023,1004.3,+08.6,073,0123,1618800005,5.33 00,0020,0027,1004.0,+08.4,074,0131,1618800305,5.312 00,0018,0024,1003.9,+08.6,073,0131,1618800905,5.308 00,0017,0023,1003.7,+08.6,073,0123,1618801205,5.317 00,0020,0027,1003.8,+08.8,073,0129,1618801505,5.3 00,0029,0039,1003.9,+08.2,076,0126,1618801805,5.296 00,0028,0038,1004.0,+08.1,076,0143,1618802105,5.294 00,0017,0023,1003.7,+08.7,073,0111,1618802405,5.306 00,0017,0023,1003.9,+08.6,074,0136,1618802705,5.373 00,0018,0024,1003.8,+08.6,074,0139,1618803005,5.43 00,0020,0027,1003.7,+08.7,074,0132,1618803305,5.446 00,0022,0029,1003.7,+08.6,075,0144,1618803605,5.424 00,0021,0028,1003.9,+08.4,076,0155,1618803905,5.422 00,0025,0034,1003.9,+08.4,076,0136,1618804205,5.416 00,0024,0032,1003.9,+08.7,075,0111,1618804505,5.413 00,0020,0027,1003.9,+08.5,076,0113,1618804805,5.415 00,0020,0027,1003.8,+08.4,076,0130,1618805105,5.408 00,0019,0026,1003.7,+08.7,074,0122,1618805405,5.4 00,0021,0028,1003.7,+08.6,073,0105,1618805705,5.398 00,0021,0028,1003.8,+08.6,074,0123,1618806005,5.391 00,0020,0027,1003.8,+08.6,073,0116,1618806305,5.479 00,0022,0029,1003.9,+08.7,072,0122,1618806605,5.54 00,0024,0032,1003.9,+08.5,073,0120,1618806905,5.531 00,0018,0024,1003.9,+08.7,071,0131,1618807205,5.525 00,0018,0024,1004.1,+08.6,072,0121,1618807505,5.527 00,0019,0026,1003.9,+08.8,070,0128,1618807805,5.521 00,0023,0031,1004.0,+09.1,070,0124,1618808105,5.516 00,0018,0024,1004.0,+09.2,068,0125,1618808405,5.516 00,0018,0024,1003.8,+09.1,069,0138,1618808705,5.508 00,0021,0028,1004.1,+08.9,069,0131,1618809005,5.512 00,0019,0026,1004.0,+09.3,068,0131,1618809305,5.501 00,0017,0023,1004.1,+09.4,069,0130,1618809605,5.497 00,0021,0028,1003.9,+09.8,066,0114,1618809905,5.579 00,0018,0024,1004.1,+09.7,067,0133,1618810205,5.643 00,0020,0027,1004.2,+09.7,065,0110,1618810505,5.636 00,0020,0027,1003.9,+09.5,068,0109,1618810805,5.634 00,0016,0022,1003.7,+09.7,066,0115,1618811105,5.629 00,0035,0048,1003.9,+09.7,066,0111,1618811405,5.65 00,0016,0022,1004.2,+10.0,066,0118,1618811705,5.623 00,0023,0031,1004.0,+09.5,065,0145,1618812006,6.079 00,0022,0029,1003.8,+10.1,064,0127,1618812305,5.611 00,0017,0023,1003.9,+09.8,065,0114,1618812605,5.606 00,0017,0023,1004.2,+09.6,065,0110,1618812905,5.605 00,0018,0024,1004.0,+09.8,066,0146,1618813205,5.601 00,0017,0023,1004.0,+09.9,066,0119,1618813505,5.687 00,0018,0024,1003.8,+09.8,066,0112,1618813805,5.742 00,0018,0024,1004.0,+10.3,064,0119,1618814105,5.741 00,0018,0024,1003.8,+10.4,064,0133,1618814405,5.739 00,0017,0023,1003.9,+10.6,064,0117,1618814705,5.764 00,0017,0023,1003.7,+10.8,062,0103,1618815005,5.728 00,0015,0021,1003.7,+11.1,059,0128,1618815305,5.721 00,0031,0043,1003.9,+11.0,062,0129,1618815605,5.723 00,0018,0024,1003.4,+11.5,059,0129,1618815905,5.714 00,0016,0022,1003.7,+11.9,057,0121,1618816205,5.714 00,0019,0026,1003.5,+12.7,053,0123,1618816505,5.703 00,0018,0024,1003.8,+11.9,055,0119,1618816805,5.704 00,0019,0026,1003.7,+12.6,051,0121,1618817105,5.785 00,0017,0023,1003.6,+12.0,055,0115,1618817405,5.845 00,0018,0024,1003.5,+13.2,053,0109,1618817705,5.839 00,0016,0022,1003.5,+13.1,054,0124,1618818005,5.833 00,0033,0045,1003.6,+13.3,056,0117,1618818305,5.826 00,0015,0021,1003.6,+12.9,055,0121,1618818605,5.826 00,0016,0022,1003.3,+12.8,056,0120,1618818905,5.82 00,0020,0027,1003.3,+13.3,053,0124,1618819205,5.812 00,0019,0026,1003.6,+13.1,052,0151,1618819505,5.805 00,0017,0023,1003.7,+13.7,050,0125,1618819805,5.798 00,0024,0032,1003.6,+13.6,048,0130,1618820105,5.802 00,0042,0057,1003.7,+14.1,050,0119,1618820405,5.793 00,0064,0087,1003.5,+14.4,049,0113,1618820705,5.875 00,0016,0022,1003.2,+14.1,048,0124,1618821005,5.932 00,0018,0024,1003.0,+15.9,050,0121,1618821305,5.927 00,0091,0122,1003.2,+16.1,045,0143,1618821605,5.924 00,0012,0016,1003.1,+16.6,046,0102,1618821905,5.916 00,0023,0031,1003.0,+16.0,045,0120,1618822205,5.908 00,0088,0118,1002.7,+16.2,044,0134,1618822505,5.905 00,0012,0016,1002.7,+15.9,045,0125,1618822805,5.913 00,0014,0018,1003.0,+16.7,047,0140,1618823105,5.895 00,0099,0133,1002.9,+16.5,045,0143,1618823405,5.892 00,0012,0016,1002.6,+16.8,043,0104,1618823705,5.882 00,0013,0017,1002.8,+16.1,045,0114,1618824005,5.88 00,0069,0093,1002.9,+15.3,047,0102,1618824305,5.986 00,0012,0016,1002.6,+14.7,045,0111,1618824606,6.02 00,0012,0016,1002.5,+14.7,045,0117,1618824906,6.02 00,0012,0016,1002.6,+13.9,047,0126,1618825206,6.011 00,0011,0015,1002.6,+15.1,047,0111,1618825506,6.003 00,0097,0130,1002.4,+16.0,044,0118,1618825805,5.995 00,0013,0017,1002.5,+16.4,046,0110,1618826105,5.992 00,0009,0012,1002.5,+15.2,044,0140,1618826405,5.985 00,0035,0048,1002.5,+15.2,046,0129,1618826705,5.979 00,0028,0038,1002.4,+15.0,049,0135,1618827005,5.973 00,0010,0013,1002.4,+15.1,046,0130,1618827305,5.973 00,0033,0045,1002.2,+15.5,046,0114,1618827605,5.962 00,0074,0100,1002.1,+15.2,047,0144,1618827906,6.05 00,0125,0170,1002.2,+15.1,048,0122,1618828206,6.103 00,0089,0119,1002.3,+15.1,048,0114,1618828506,6.102 00,0123,0165,1002.0,+15.4,048,0118,1618828806,6.101 00,0015,0021,1002.1,+15.6,048,0111,1618829106,6.088 00,0011,0015,1002.1,+15.7,045,0128,1618829406,6.082 00,0010,0013,1001.8,+16.8,044,0133,1618829706,6.077 00,0008,0011,1001.6,+17.5,042,0125,1618830006,6.071 00,0008,0011,1002.0,+17.1,041,0150,1618830306,6.065 00,0027,0037,1001.7,+16.6,043,0105,1618830606,6.059 00,0013,0017,1001.8,+17.0,043,0123,1618830906,6.055 00,0007,0010,1001.7,+16.7,044,0122,1618831206,6.048 00,0006,0008,1001.6,+16.3,044,0120,1618831506,6.133 00,0006,0008,1001.6,+16.4,045,0112,1618831806,6.197 00,0007,0010,1001.5,+17.4,040,0134,1618832106,6.182 00,0007,0010,1001.3,+17.2,043,0134,1618832406,6.177 00,0006,0008,1001.6,+16.8,041,0092,1618832706,6.171 00,0009,0012,1001.2,+17.3,043,0126,1618833006,6.165 00,0006,0008,1000.8,+17.6,041,0123,1618833306,6.161 00,0008,0011,1000.9,+16.8,043,0105,1618833606,6.154 00,0007,0010,1000.6,+17.0,043,0133,1618833906,6.144 00,0006,0008,1000.4,+17.4,043,0140,1618834206,6.139 00,0008,0011,1000.7,+17.5,044,0137,1618834506,6.137 00,0011,0015,1000.6,+17.8,042,0130,1618834806,6.15 00,0007,0010,1000.1,+18.3,039,0135,1618835106,6.216 00,0007,0010,1000.2,+18.1,037,0119,1618835406,6.271 00,0006,0008,1000.4,+17.8,041,0125,1618835706,6.263 00,0009,0012,1000.0,+17.7,042,0131,1618836006,6.275 00,0034,0047,1000.0,+17.2,043,0118,1618836606,6.259 00,0012,0016,0999.9,+17.5,042,0110,1618836906,6.243 00,0010,0013,0999.8,+17.1,041,0109,1618837206,6.235 00,0009,0012,1000.1,+16.9,041,0129,1618837506,6.238 00,0012,0016,0999.9,+16.7,044,0123,1618837806,6.223 00,0014,0018,0999.8,+16.6,044,0139,1618838106,6.215 00,0010,0013,0999.6,+16.5,045,0115,1618838406,6.226 00,0016,0022,0999.7,+16.6,045,0135,1618838706,6.298 00,0009,0012,1000.1,+16.4,043,0131,1618839006,6.353 00,0008,0011,1000.0,+16.3,043,0115,1618839306,6.349 00,0008,0011,0999.8,+16.0,044,0114,1618839606,6.34 00,0008,0011,0999.9,+16.0,045,0134,1618839906,6.349 00,0009,0012,0999.9,+15.7,044,0109,1618840206,6.331 00,0008,0011,0999.7,+16.0,046,0123,1618840506,6.324 00,0006,0008,0999.5,+15.7,046,0141,1618840806,6.341 00,0007,0010,0999.3,+15.4,045,0099,1618841106,6.34 00,0007,0010,0999.6,+15.5,046,0125,1618841406,6.306 00,0009,0012,0999.3,+15.4,046,0107,1618841706,6.304 00,0010,0013,0999.6,+15.5,046,0131,1618842006,6.296 00,0006,0008,0999.5,+15.1,046,0098,1618842306,6.382 00,0010,0013,0999.5,+15.1,046,0143,1618842606,6.436 00,0006,0008,0999.3,+15.0,046,0115,1618842906,6.435 00,0007,0010,0999.6,+14.8,047,0124,1618843206,6.447 00,0013,0017,0999.4,+14.8,048,0119,1618843506,6.423 00,0011,0015,0999.5,+14.8,050,0115,1618843806,6.415 00,0016,0022,0999.3,+14.6,052,0121,1618844106,6.411 00,0010,0013,0999.2,+14.3,051,0124,1618844406,6.404 00,0010,0013,0999.5,+14.3,053,0130,1618844706,6.397 00,0011,0015,0999.6,+14.0,054,0128,1618845006,6.398 00,0011,0015,0999.3,+13.9,058,0126,1618845306,6.393 00,0013,0017,0999.3,+13.9,060,0121,1618845606,6.386 00,0016,0022,0999.2,+13.9,060,0123,1618845906,6.471 00,0014,0018,0999.4,+13.3,065,0120,1618846206,6.542 00,0014,0018,0999.5,+13.6,067,0119,1618846506,6.522 00,0015,0021,0999.7,+13.7,068,0120,1618846806,6.517 00,0015,0021,0999.2,+13.5,068,0127,1618847106,6.513 00,0017,0023,0999.5,+13.5,070,0113,1618847406,6.504 00,0018,0024,0999.4,+13.3,068,0121,1618847706,6.501 00,0018,0024,0999.3,+13.2,069,0138,1618848006,6.496 00,0019,0026,0999.3,+13.1,068,0133,1618848306,6.494 00,0015,0021,0999.4,+12.6,069,0153,1618848606,6.488 00,0014,0018,0999.5,+12.1,074,0130,1618848906,6.484 00,0015,0021,0999.4,+12.3,073,0127,1618849206,6.478 00,0015,0021,0999.5,+12.2,072,0113,1618849506,6.561 00,0014,0018,0999.3,+12.7,073,0127,1618849806,6.616 00,0020,0027,0999.4,+12.9,071,0126,1618850106,6.615 00,0016,0022,0998.9,+12.6,068,0137,1618850406,6.614 00,0016,0022,0999.1,+12.2,075,0130,1618850706,6.605 00,0016,0022,0999.1,+12.3,074,0120,1618851006,6.636 00,0018,0024,0999.4,+12.2,076,0141,1618851306,6.593 00,0020,0027,0999.4,+12.2,075,0141,1618851606,6.587 00,0021,0028,0999.3,+12.2,075,0128,1618851906,6.604 00,0021,0028,0999.5,+12.1,074,0126,1618852206,6.581 00,0026,0036,0999.5,+12.2,074,0139,1618852506,6.577 00,0021,0028,0999.3,+12.2,075,0122,1618852806,6.57 00,0020,0027,0999.3,+11.6,077,0118,1618853106,6.655 00,0020,0027,0999.3,+12.0,076,0143,1618853406,6.714 00,0016,0022,0999.3,+11.9,076,0119,1618853706,6.711 00,0017,0023,0999.2,+11.6,077,0125,1618854006,6.704 00,0017,0023,0999.5,+11.8,078,0122,1618854306,6.7 00,0018,0024,0999.6,+11.9,075,0109,1618854606,6.697 00,0016,0022,0999.5,+11.8,075,0125,1618854906,6.692 00,0016,0022,0999.5,+11.7,076,0142,1618855206,6.686 00,0017,0023,0999.6,+11.6,076,0136,1618855506,6.68 00,0018,0024,0999.4,+11.8,075,0138,1618855806,6.681 00,0024,0032,0999.3,+11.4,077,0122,1618856106,6.717 00,0018,0024,0999.2,+11.0,078,0134,1618856406,6.67 00,0019,0026,0999.3,+11.0,079,0118,1618856706,6.78 00,0014,0018,0999.4,+10.7,076,0125,1618857006,6.812 00,0014,0018,0999.4,+10.3,078,0115,1618857306,6.807 00,0014,0018,0999.4,+10.3,078,0141,1618857606,6.805 00,0015,0021,0999.2,+10.1,079,0128,1618857906,6.805 00,0015,0021,0999.0,+10.1,079,0109,1618858206,6.797 00,0013,0017,0998.8,+10.3,077,0127,1618858506,6.791 00,0016,0022,0999.0,+10.1,075,0128,1618858806,6.786 00,0011,0015,0998.7,+10.2,075,0134,1618859106,6.784 00,0013,0017,0998.7,+10.3,076,0140,1618859406,6.781 00,0014,0018,0999.0,+10.5,075,0124,1618859706,6.771 00,0013,0017,0998.8,+10.4,077,0134,1618860006,6.795 00,0012,0016,0998.8,+10.3,076,0132,1618860306,6.854 00,0013,0017,0998.4,+10.2,075,0135,1618860606,6.916 00,0013,0017,0998.7,+10.3,076,0114,1618860906,6.909 00,0014,0018,0998.3,+10.5,077,0122,1618861206,6.902 00,0014,0018,0998.3,+10.1,078,0126,1618861506,6.897 00,0012,0016,0998.4,+10.5,074,0135,1618861806,6.901 00,0012,0016,0998.6,+10.6,075,0140,1618862106,6.915 00,0014,0018,0998.2,+10.4,075,0115,1618862406,6.883 00,0012,0016,0998.1,+10.4,075,0136,1618862706,6.881 00,0014,0018,0998.5,+10.5,075,0116,1618863006,6.906 00,0014,0018,0998.4,+10.5,074,0133,1618863306,6.876 00,0014,0018,0998.1,+10.2,077,0120,1618863606,6.872 00,0013,0017,0998.1,+10.2,077,0144,1618863906,6.953 00,0015,0021,0998.0,+10.1,078,0135,1618864207,7.017 00,0017,0023,0998.0,+10.5,076,0120,1618864507,7.013 00,0016,0022,0997.7,+10.5,076,0135,1618864807,7.036 00,0016,0022,0997.9,+10.1,077,0124,1618865107,7.002 00,0015,0021,0997.8,+10.2,077,0132,1618865407,7 00,0017,0023,0997.7,+10.2,078,0126,1618865706,6.996 00,0016,0022,0998.0,+10.3,078,0120,1618866006,6.992 00,0017,0023,0997.7,+10.6,078,0121,1618866306,6.98 00,0020,0027,0997.7,+10.5,077,0127,1618866606,6.977 00,0017,0023,0997.5,+10.4,078,0115,1618866906,6.973 00,0017,0023,0997.5,+10.5,077,0124,1618867206,6.966 00,0016,0022,0997.5,+10.4,077,0120,1618867507,7.051 00,0015,0021,0997.8,+10.5,077,0112,1618867807,7.109 00,0016,0022,0997.3,+10.0,079,0144,1618868107,7.105 00,0018,0024,0997.3,+10.1,079,0114,1618868407,7.103 00,0014,0018,0997.4,+10.0,078,0122,1618868707,7.095 00,0016,0022,0997.6,+09.9,079,0127,1618869007,7.092 00,0015,0021,0997.3,+10.1,078,0126,1618869307,7.087 00,0014,0018,0997.5,+09.8,079,0106,1618869607,7.082 00,0016,0022,0997.3,+09.9,078,0118,1618869907,7.079 00,0012,0016,0997.2,+10.0,078,0113,1618870207,7.078 00,0012,0016,0997.4,+10.2,077,0132,1618870507,7.07 00,0011,0015,0997.2,+10.3,077,0127,1618870807,7.068 00,0015,0021,0997.3,+09.8,079,0118,1618871107,7.156 00,0012,0016,0997.2,+10.1,078,0123,1618871407,7.21 00,0016,0022,0997.0,+09.8,079,0112,1618871707,7.205 00,0016,0022,0997.1,+10.0,079,0123,1618872007,7.201 00,0016,0022,0996.9,+09.8,079,0119,1618872307,7.204 00,0017,0023,0997.0,+09.9,079,0125,1618872607,7.191 00,0014,0018,0996.8,+09.7,080,0134,1618872907,7.187 00,0014,0018,0996.9,+09.7,080,0122,1618873207,7.189 00,0014,0018,0997.1,+09.7,080,0137,1618873507,7.184 00,0011,0015,0997.0,+09.5,081,0120,1618873807,7.177 00,0012,0016,0996.8,+09.5,080,0130,1618874107,7.175 00,0014,0018,0996.9,+09.6,080,0115,1618874407,7.174 00,0013,0017,0996.8,+09.6,080,0116,1618874707,7.256 00,0012,0016,0996.8,+09.5,080,0127,1618875007,7.315 00,0010,0013,0996.7,+09.5,080,0133,1618875307,7.308 00,0011,0015,0996.8,+09.4,080,0109,1618875607,7.304 00,0011,0015,0996.8,+09.4,079,0136,1618875907,7.301 00,0012,0016,0996.6,+09.2,080,0129,1618876207,7.295 00,0014,0018,0996.6,+09.2,080,0101,1618876507,7.294 00,0010,0013,0996.7,+09.0,080,0131,1618876807,7.291 00,0012,0016,0996.5,+09.3,079,0133,1618877407,7.278 00,0012,0016,0996.5,+09.4,078,0117,1618877707,7.275 00,0014,0018,0996.3,+08.9,081,0120,1618878007,7.282 00,0012,0016,0996.4,+09.0,080,0138,1618878307,7.359 00,0010,0013,0996.5,+09.0,081,0131,1618878607,7.418 00,0012,0016,0996.6,+08.9,081,0117,1618878907,7.411 00,0014,0018,0996.4,+09.1,079,0135,1618879207,7.41 00,0011,0015,0996.2,+09.1,079,0138,1618879507,7.408 00,0014,0018,0996.2,+09.1,080,0128,1618879807,7.414 00,0014,0018,0996.3,+09.1,080,0142,1618880107,7.398 00,0011,0015,0996.2,+08.8,081,0142,1618880407,7.397 00,0015,0021,0996.6,+09.0,080,0130,1618880707,7.404 00,0010,0013,0996.2,+08.8,081,0132,1618881007,7.391 00,0011,0015,0996.1,+08.8,080,0131,1618881307,7.385 00,0012,0016,0996.1,+08.8,080,0128,1618881607,7.381 00,0010,0013,0996.4,+08.5,081,0124,1618881907,7.479 00,0010,0013,0996.1,+08.9,079,0128,1618882207,7.525 00,0010,0013,0996.3,+08.7,080,0134,1618882507,7.524 00,0010,0013,0996.3,+08.9,080,0143,1618882807,7.522 00,0011,0015,0996.1,+08.9,079,0110,1618883107,7.517 00,0009,0012,0996.5,+09.0,079,0135,1618883407,7.512 00,0010,0013,0996.5,+08.9,079,0128,1618883707,7.509 00,0011,0015,0996.2,+08.8,080,0128,1618884007,7.516 00,0010,0013,0996.3,+09.2,078,0129,1618884307,7.504 00,0013,0017,0996.5,+09.0,078,0127,1618884607,7.501 00,0010,0013,0996.2,+09.0,079,0145,1618884907,7.507 00,0011,0015,0996.2,+08.9,080,0128,1618885207,7.492 00,0013,0017,0996.3,+08.9,080,0117,1618885507,7.574 00,0013,0017,0996.4,+08.9,080,0113,1618885807,7.637 00,0014,0018,0996.1,+08.9,080,0134,1618886107,7.632 00,0017,0023,0996.2,+09.1,079,0126,1618886407,7.628 00,0015,0021,0996.1,+09.0,080,0117,1618886707,7.637 00,0015,0021,0996.1,+09.0,080,0130,1618887007,7.62 00,0016,0022,0996.0,+09.0,080,0127,1618887307,7.616 00,0014,0018,0996.1,+09.1,079,0132,1618887607,7.632 00,0013,0017,0996.3,+08.9,080,0131,1618887907,7.607 00,0014,0018,0996.2,+09.1,080,0115,1618888207,7.605 00,0016,0022,0996.1,+09.1,079,0144,1618888507,7.603 00,0016,0022,0996.2,+09.1,080,0129,1618888807,7.613 00,0016,0022,0996.3,+09.2,079,0126,1618889107,7.688 00,0017,0023,0996.5,+09.3,080,0107,1618889407,7.742 00,0017,0023,0996.6,+09.2,080,0122,1618889707,7.737 00,0020,0027,0996.4,+09.2,080,0117,1618890007,7.734 00,0018,0024,0996.6,+09.2,080,0140,1618890307,7.732 00,0020,0027,0996.6,+09.2,080,0113,1618890607,7.726 00,0018,0024,0996.7,+09.3,080,0134,1618890907,7.723 00,0019,0026,0996.6,+09.1,081,0130,1618891207,7.719 00,0021,0028,0996.9,+09.2,081,0122,1618891507,7.716 00,0020,0027,0996.7,+09.1,081,0140,1618891807,7.727 00,0022,0029,0997.0,+09.2,081,0118,1618892107,7.707 00,0020,0027,0997.1,+09.2,082,0130,1618892407,7.725 00,0022,0029,0997.1,+09.2,082,0118,1618892707,7.791 00,0020,0027,0997.1,+09.2,082,0120,1618893007,7.851 00,0021,0028,0996.8,+09.3,081,0156,1618893307,7.845 00,0019,0026,0997.2,+09.3,082,0142,1618893607,7.859 00,0021,0028,0997.3,+09.3,081,0122,1618893907,7.836 00,0018,0024,0996.9,+09.5,081,0114,1618894207,7.835 00,0025,0034,0996.8,+09.4,082,0129,1618894507,7.828 00,0021,0028,0997.0,+09.4,082,0116,1618894807,7.827 00,0020,0027,0997.4,+09.4,081,0129,1618895107,7.825 00,0020,0027,0997.4,+09.4,082,0128,1618895407,7.82 00,0021,0028,0997.6,+09.4,081,0155,1618895707,7.815 00,0020,0027,0997.4,+09.4,081,0129,1618896007,7.81 00,0020,0027,0997.4,+09.4,082,0117,1618896307,7.896 00,0021,0028,0997.3,+09.4,081,0115,1618896607,7.953 00,0022,0029,0997.6,+09.4,082,0148,1618896907,7.951 00,0019,0026,0997.6,+09.4,081,0127,1618897207,7.968 00,0020,0027,0997.7,+09.5,082,0141,1618897507,7.942 00,0021,0028,0997.8,+09.6,081,0121,1618897807,7.94 00,0020,0027,0997.7,+09.6,082,0123,1618898107,7.935 00,0023,0031,0997.5,+09.6,082,0114,1618898407,7.949 00,0022,0029,0997.6,+09.8,081,0144,1618898707,7.928 00,0020,0027,0997.9,+10.0,081,0122,1618899007,7.921 00,0022,0029,0997.6,+09.9,081,0127,1618899307,7.92 00,0021,0028,0997.7,+09.9,081,0121,1618899607,7.913 00,0022,0029,0997.9,+10.0,081,0117,1618899908,8.002 00,0022,0029,0997.9,+10.0,081,0139,1618900208,8.078 00,0019,0026,0997.9,+09.9,081,0126,1618900508,8.055 00,0020,0027,0998.0,+10.0,081,0114,1618900808,8.058 00,0018,0024,0998.0,+10.1,081,0126,1618901108,8.043 00,0018,0024,0998.1,+10.1,081,0120,1618901408,8.042 00,0020,0027,0998.1,+10.1,081,0124,1618901708,8.036 00,0017,0023,0997.9,+10.1,080,0142,1618902008,8.032 00,0015,0021,0998.1,+10.1,081,0112,1618902308,8.035 00,0015,0021,0997.9,+09.9,081,0120,1618902608,8.07 00,0016,0022,0998.2,+10.1,081,0143,1618902908,8.023 00,0018,0024,0998.0,+10.1,081,0127,1618903208,8.021 00,0018,0024,0998.2,+10.1,081,0121,1618903508,8.106 00,0017,0023,0998.0,+10.1,081,0152,1618903808,8.164 00,0020,0027,0998.3,+10.2,081,0143,1618904108,8.159 00,0018,0024,0998.4,+10.2,081,0139,1618904408,8.157 00,0020,0027,0998.5,+10.3,080,0117,1618904708,8.151 00,0020,0027,0998.7,+10.4,081,0139,1618905008,8.146 00,0019,0026,0998.6,+10.4,081,0123,1618905308,8.148 00,0019,0026,0998.6,+10.4,081,0108,1618905608,8.14 00,0020,0027,0998.7,+10.3,081,0138,1618905908,8.134 00,0019,0026,0998.7,+10.4,080,0160,1618906208,8.133 00,0019,0026,0998.6,+10.4,080,0126,1618906508,8.129 00,0020,0027,0999.0,+10.4,079,0140,1618906808,8.124 00,0020,0027,0998.8,+10.4,079,0142,1618907108,8.239 00,0018,0024,0998.7,+10.5,080,0114,1618907408,8.268 00,0020,0027,0998.5,+10.7,080,0135,1618907708,8.265 00,0019,0026,0998.5,+10.9,080,0137,1618908008,8.264 00,0022,0029,0998.9,+10.8,078,0128,1618908308,8.285 00,0020,0027,0998.6,+11.0,079,0124,1618908608,8.255 00,0023,0031,0998.9,+10.6,080,0122,1618908908,8.253 00,0024,0032,0998.6,+10.7,079,0132,1618909208,8.251 00,0024,0032,0999.0,+10.9,080,0143,1618909508,8.231 00,0024,0032,0998.7,+11.0,081,0131,1618909808,8.229 00,0024,0032,0999.0,+11.2,079,0110,1618910108,8.226 00,0022,0029,0998.7,+11.1,079,0134,1618910408,8.217 00,0020,0027,0998.9,+11.0,078,0124,1618910708,8.308 00,0019,0026,0998.8,+11.1,078,0119,1618911008,8.364 00,0022,0029,0998.9,+11.2,079,0125,1618911308,8.36 00,0022,0029,0998.9,+11.1,080,0124,1618911608,8.358 00,0019,0026,0998.9,+11.1,078,0132,1618911908,8.353 00,0021,0028,0999.1,+11.0,077,0144,1618912208,8.345 00,0019,0026,0999.0,+11.2,076,0145,1618912508,8.346 00,0017,0023,0999.2,+11.7,074,0133,1618912808,8.341 00,0018,0024,0999.0,+11.4,075,0122,1618913108,8.337 00,0020,0027,0999.3,+11.3,074,0127,1618913408,8.333 00,0019,0026,0999.2,+11.3,076,0115,1618913708,8.324 00,0020,0027,0999.2,+11.1,077,0107,1618914008,8.322 00,0020,0027,0999.2,+10.6,077,0131,1618914308,8.405 00,0021,0028,0999.3,+10.6,078,0125,1618914608,8.465 00,0026,0036,0999.3,+10.7,077,0122,1618914908,8.459 00,0026,0036,0999.4,+10.7,078,0122,1618915208,8.451 00,0025,0034,0999.3,+10.9,077,0110,1618915508,8.449 00,0024,0032,0999.4,+10.9,076,0130,1618915808,8.45 00,0023,0031,0999.2,+11.0,076,0131,1618916108,8.441 00,0021,0028,0999.4,+11.3,076,0124,1618916408,8.439 00,0019,0026,0999.1,+11.4,071,0128,1618916708,8.435 00,0027,0037,0999.4,+11.5,072,0123,1618917008,8.433 00,0024,0032,0999.2,+11.7,074,0125,1618917308,8.439 00,0024,0032,0999.6,+11.8,072,0126,1618917608,8.423 00,0024,0032,0999.4,+12.1,071,0134,1618917908,8.511 00,0023,0031,0999.5,+12.2,070,0117,1618918208,8.567 00,0020,0027,0999.3,+12.3,067,0132,1618918508,8.56 00,0025,0034,0999.3,+12.4,069,0142,1618918808,8.556 00,0023,0031,0999.5,+12.1,070,0108,1618919108,8.557 00,0023,0031,0999.5,+12.2,070,0124,1618919408,8.545 00,0022,0029,0999.4,+12.2,070,0097,1618919708,8.542 00,0018,0024,0999.5,+12.5,067,0113,1618920008,8.535 00,0018,0024,0999.4,+12.6,066,0121,1618920308,8.538 00,0019,0026,0999.4,+12.5,067,0106,1618920608,8.526 00,0019,0026,0999.4,+12.5,067,0134,1618920908,8.526 00,0017,0023,0999.3,+12.4,066,0105,1618921208,8.524 00,0018,0024,0999.2,+12.6,066,0137,1618921508,8.605 00,0016,0022,0999.5,+12.8,065,0125,1618921808,8.661 00,0017,0023,0999.2,+13.0,066,0133,1618922108,8.662 00,0015,0021,0999.3,+12.8,064,0111,1618922408,8.651 00,0013,0017,0999.1,+13.0,063,0105,1618922708,8.647 00,0015,0021,0999.0,+13.1,062,0118,1618923008,8.64 00,0013,0017,0999.2,+13.1,061,0117,1618923308,8.648 00,0014,0018,0998.9,+13.0,061,0129,1618923608,8.633 00,0016,0022,0999.2,+13.1,062,0124,1618923908,8.626 00,0012,0016,0999.2,+13.2,063,0136,1618924208,8.621 00,0013,0017,0999.1,+13.3,061,0126,1618924508,8.618 00,0013,0017,0999.0,+13.5,063,0129,1618924808,8.611 00,0013,0017,0999.3,+13.5,060,0137,1618925108,8.71 00,0012,0016,0999.0,+13.4,063,0121,1618925408,8.752 00,0010,0013,0999.4,+13.3,060,0109,1618925708,8.761 00,0014,0018,0999.3,+13.4,063,0129,1618926008,8.745 00,0015,0021,0999.3,+13.6,059,0143,1618926308,8.744 00,0011,0015,0999.5,+13.4,059,0126,1618926608,8.734 00,0011,0015,0999.4,+13.5,060,0134,1618926908,8.739 00,0011,0015,0999.4,+13.5,059,0135,1618927208,8.741 00,0010,0013,0999.5,+13.4,058,0121,1618927508,8.721 00,0012,0016,0999.4,+13.5,059,0106,1618927808,8.716 00,0014,0018,0999.5,+13.6,059,0110,1618928108,8.711 00,0012,0016,0999.7,+13.6,061,0104,1618928408,8.707 00,0012,0016,0999.6,+13.5,061,0112,1618928708,8.79 00,0014,0018,0999.6,+13.7,062,0113,1618929008,8.843 00,0013,0017,0999.7,+13.6,063,0120,1618929308,8.84 00,0015,0021,0999.7,+13.6,062,0123,1618929608,8.832 00,0014,0018,0999.6,+13.5,060,0131,1618929908,8.835 00,0015,0021,0999.8,+13.5,060,0128,1618930208,8.827 00,0013,0017,0999.7,+13.7,059,0123,1618930508,8.82 00,0012,0016,0999.6,+13.5,059,0108,1618930808,8.814 00,0014,0018,0999.9,+13.8,060,0117,1618931108,8.818 00,0013,0017,0999.7,+13.6,060,0103,1618931408,8.814 00,0014,0018,0999.8,+13.7,061,0116,1618931708,8.803 00,0013,0017,0999.7,+13.7,062,0115,1618932008,8.798 00,0013,0017,0999.9,+13.7,062,0127,1618932308,8.881 00,0014,0018,0999.9,+13.6,060,0136,1618932608,8.956 00,0013,0017,0999.8,+13.8,061,0114,1618932908,8.933 00,0013,0017,0999.6,+13.6,062,0116,1618933208,8.927 00,0013,0017,0999.7,+13.7,063,0129,1618933508,8.922 00,0012,0016,0999.8,+13.7,062,0120,1618933808,8.917 00,0013,0017,0999.8,+13.3,062,0112,1618934108,8.915 00,0013,0017,0999.9,+13.7,062,0119,1618934408,8.906 00,0013,0017,0999.8,+13.6,061,0118,1618934708,8.898 00,0014,0018,0999.7,+13.4,064,0128,1618935008,8.897 00,0014,0018,0999.7,+13.3,063,0135,1618935308,8.892 00,0012,0016,0999.8,+13.4,066,0128,1618935608,8.889 00,0015,0021,0999.9,+13.3,066,0117,1618935908,8.981 00,0013,0017,0999.8,+13.3,064,0128,1618936209,9.028 00,0014,0018,1000.1,+13.2,066,0135,1618936509,9.024 00,0014,0018,1000.0,+13.2,066,0108,1618936809,9.017 00,0013,0017,1000.3,+12.9,066,0116,1618937109,9.018 00,0015,0021,0999.9,+12.7,071,0126,1618937409,9.008 00,0014,0018,1000.3,+12.5,071,0135,1618937709,9.07 00,0016,0022,1000.3,+12.5,071,0117,1618938009,9.002 00,0016,0022,1000.3,+12.2,071,0115,1618938308,8.997 00,0014,0018,1000.2,+12.1,072,0097,1618938608,8.991 00,0013,0017,1000.3,+11.8,074,0123,1618938908,8.983 00,0014,0018,1000.3,+11.7,074,0127,1618939208,8.982 00,0012,0016,1000.2,+11.7,074,0118,1618939509,9.066 00,0013,0017,1000.3,+11.4,075,0128,1618939809,9.123 00,0012,0016,1000.3,+11.5,074,0131,1618940109,9.121 00,0012,0016,1000.2,+11.4,074,0144,1618940409,9.136 00,0013,0017,1000.6,+11.3,074,0126,1618940709,9.131 00,0013,0017,1000.6,+11.3,073,0112,1618941009,9.104 00,0011,0015,1000.6,+11.4,073,0118,1618941309,9.103 00,0013,0017,1000.7,+11.2,074,0130,1618941609,9.096 00,0011,0015,1000.4,+11.0,075,0116,1618941909,9.09 00,0014,0018,1000.8,+11.4,074,0132,1618942209,9.085 00,0013,0017,1000.7,+11.2,074,0133,1618942509,9.086 00,0014,0018,1000.9,+11.4,073,0099,1618942809,9.079 00,0011,0015,1000.9,+11.3,074,0131,1618943109,9.168 00,0012,0016,1001.0,+11.4,074,0138,1618943409,9.226 00,0010,0013,1001.4,+11.2,076,0116,1618943709,9.219 00,0014,0018,1001.3,+11.2,076,0130,1618944009,9.218 00,0013,0017,1001.1,+11.1,078,0130,1618944309,9.212 00,0013,0017,1001.1,+11.1,077,0119,1618944609,9.201 00,0015,0021,1001.2,+11.1,077,0127,1618944909,9.201 00,0013,0017,1001.0,+10.9,078,0151,1618945209,9.198 00,0013,0017,1001.1,+10.9,078,0138,1618945509,9.19 00,0038,0052,1001.3,+10.8,080,0131,1618945809,9.194 00,0022,0029,1001.1,+10.9,079,0120,1618946109,9.192 00,0039,0053,1001.2,+10.8,079,0118,1618946409,9.223 00,0017,0023,1000.9,+10.6,079,0131,1618946709,9.265 00,0015,0021,1001.1,+10.6,079,0114,1618947009,9.347 00,0016,0022,1001.4,+10.8,078,0121,1618947309,9.317 00,0017,0023,1001.1,+10.7,078,0130,1618947609,9.316 00,0017,0023,1001.3,+10.8,077,0118,1618947909,9.309 00,0016,0022,1001.1,+10.6,079,0118,1618948209,9.307 00,0015,0021,1001.1,+10.3,080,0113,1618948509,9.308 00,0018,0024,1001.1,+10.6,079,0114,1618948809,9.3 00,0018,0024,1001.2,+10.6,079,0117,1618949109,9.295 00,0014,0018,1001.2,+10.3,080,0119,1618949409,9.293 00,0018,0024,1001.2,+10.1,080,0122,1618949709,9.284 00,0015,0021,1001.2,+09.9,081,0134,1618950009,9.279 00,0014,0018,1001.4,+10.2,080,0140,1618950309,9.368 00,0015,0021,1001.4,+10.0,080,0118,1618950609,9.425 00,0017,0023,1001.1,+10.1,080,0119,1618950909,9.424 00,0015,0021,1001.4,+10.0,080,0127,1618951209,9.418 00,0015,0021,1001.6,+09.9,081,0127,1618951509,9.414 00,0017,0023,1001.6,+09.8,081,0121,1618951809,9.441 00,0015,0021,1001.1,+10.0,081,0106,1618952109,9.409 00,0016,0022,1001.5,+09.9,081,0132,1618952409,9.873 00,0016,0022,1001.2,+09.9,080,0107,1618952709,9.391 00,0018,0024,1001.4,+09.8,081,0121,1618953009,9.387 00,0018,0024,1001.2,+09.6,080,0128,1618953309,9.385 00,0015,0021,1001.2,+09.6,080,0147,1618953609,9.38 00,0017,0023,1001.3,+09.4,080,0141,1618953909,9.467 00,0017,0023,1001.3,+09.4,080,0116,1618954209,9.526 00,0014,0018,1001.1,+09.3,081,0142,1618954509,9.517 00,0015,0021,1001.3,+09.3,081,0140,1618954809,9.519 00,0014,0018,1001.1,+09.4,080,0124,1618955109,9.514 00,0015,0021,1001.2,+09.4,080,0133,1618955409,9.512 00,0013,0017,1001.0,+09.3,079,0137,1618955709,9.505 00,0010,0013,1001.3,+09.3,079,0126,1618956009,9.5 00,0010,0013,1001.3,+09.2,079,0115,1618956309,9.498 00,0009,0012,1001.7,+09.2,079,0109,1618956609,9.494 00,0010,0013,1001.4,+09.1,080,0111,1618956909,9.49 00,0011,0015,1001.3,+09.1,080,0145,1618957209,9.485 00,0009,0012,1001.7,+09.2,080,0113,1618957509,9.577 00,0011,0015,1001.5,+09.3,079,0100,1618957809,9.632 00,0009,0012,1001.5,+09.3,079,0132,1618958109,9.628 00,0010,0013,1001.5,+09.3,079,0137,1618958409,9.626 00,0010,0013,1001.8,+09.3,080,0136,1618958709,9.624 00,0008,0011,1001.5,+09.3,080,0141,1618959009,9.617 00,0010,0013,1001.4,+09.5,080,0122,1618959309,9.617 00,0009,0012,1001.5,+09.3,080,0138,1618959609,9.609 00,0012,0016,1001.7,+09.3,080,0124,1618959909,9.607 00,0012,0016,1001.4,+09.3,079,0111,1618960209,9.609 00,0011,0015,1001.5,+09.5,079,0123,1618960509,9.599 00,0011,0015,1001.4,+09.3,080,0124,1618960809,9.603 00,0011,0015,1001.4,+09.4,079,0128,1618961109,9.683 00,0011,0015,1001.3,+09.4,079,0105,1618961409,9.742 00,0012,0016,1001.5,+09.3,079,0122,1618961709,9.739 00,0011,0015,1001.8,+09.3,079,0121,1618962009,9.734 00,0010,0013,1001.5,+09.3,079,0122,1618962309,9.73 00,0015,0021,1001.7,+09.3,079,0130,1618962609,9.732 00,0012,0016,1001.6,+09.4,078,0103,1618962909,9.721 00,0014,0018,1001.6,+09.5,077,0109,1618963209,9.712 00,0012,0016,1001.8,+09.3,078,0134,1618963509,9.711 00,0012,0016,1001.4,+09.3,078,0143,1618963809,9.709 00,0014,0018,1001.6,+09.4,077,0115,1618964109,9.706 00,0016,0022,1001.6,+09.4,077,0124,1618964409,9.701 00,0014,0018,1001.8,+09.4,077,0124,1618964709,9.79 00,0015,0021,1001.8,+09.3,078,0119,1618965009,9.846 00,0013,0017,1001.8,+09.2,078,0127,1618965309,9.842 00,0014,0018,1001.4,+09.1,078,0129,1618965609,9.842 00,0015,0021,1001.5,+09.1,078,0113,1618965909,9.835 00,0013,0017,1001.8,+09.3,076,0112,1618966209,9.841 00,0011,0015,1001.4,+09.2,076,0092,1618966509,9.831 00,0013,0017,1001.8,+09.1,076,0110,1618966809,9.825 00,0012,0016,1001.5,+09.1,076,0127,1618967109,9.82 00,0014,0018,1001.5,+09.1,076,0139,1618967409,9.827 00,0014,0018,1001.7,+09.1,077,0115,1618967709,9.813 00,0013,0017,1001.7,+09.1,077,0101,1618968009,9.811 00,0011,0015,1001.6,+08.8,078,0126,1618968309,9.898 00,0014,0018,1001.5,+08.8,078,0111,1618968609,9.956 00,0012,0016,1001.6,+08.5,079,0140,1618968909,9.953 00,0013,0017,1001.8,+08.5,078,0101,1618969209,9.948 00,0014,0018,1001.5,+08.7,077,0128,1618969509,9.942 00,0011,0015,1001.6,+08.5,078,0123,1618969809,9.95 00,0014,0018,1001.5,+08.5,077,0133,1618970109,9.939 00,0013,0017,1001.6,+08.5,077,0115,1618970409,9.932 00,0014,0018,1001.7,+08.5,077,0120,1618970709,9.927 00,0016,0022,1001.3,+08.4,077,0117,1618971009,9.929 00,0022,0029,1001.6,+08.5,077,0110,1618971309,9.927 00,0016,0022,1001.5,+08.3,077,0127,1618971609,9.92 00,0016,0022,1001.7,+08.2,077,0121,1618971910,10.007 00,0014,0018,1001.9,+08.3,076,0142,1618972210,10.081 00,0014,0018,1001.9,+08.3,076,0128,1618972510,10.059 00,0015,0021,1001.7,+08.2,076,0130,1618972810,10.057 00,0014,0018,1002.0,+08.1,077,0114,1618973110,10.052 00,0018,0024,1001.9,+07.7,077,0122,1618973710,10.046 00,0027,0037,1001.9,+08.0,076,0122,1618974010,10.042 00,0017,0023,1002.2,+07.6,078,0131,1618974310,10.036 00,0014,0018,1001.9,+07.6,078,0126,1618974610,10.035 00,0016,0022,1002.0,+07.9,077,0115,1618974910,10.034 00,0014,0018,1002.2,+07.9,077,0118,1618975210,10.029 00,0017,0023,1002.1,+07.9,076,0107,1618975510,10.118 00,0015,0021,1002.4,+08.1,076,0130,1618975810,10.186 00,0015,0021,1002.5,+07.8,077,0103,1618976110,10.17 00,0017,0023,1002.2,+08.0,077,0119,1618976410,10.164 00,0015,0021,1002.7,+07.9,077,0118,1618976710,10.161 00,0016,0022,1002.3,+08.0,077,0125,1618977010,10.159 00,0018,0024,1002.6,+08.0,076,0117,1618977310,10.156 00,0016,0022,1002.7,+08.0,076,0124,1618977610,10.158 00,0018,0024,1002.9,+08.0,075,0117,1618977910,10.148 00,0018,0024,1002.8,+08.0,075,0121,1618978210,10.162 00,0017,0023,1002.8,+08.0,075,0121,1618978510,10.141 00,0019,0026,1002.7,+08.1,074,0131,1618978810,10.137 00,0019,0026,1002.9,+08.1,075,0135,1618979110,10.243 00,0017,0023,1002.6,+08.2,075,0111,1618979410,10.284 00,0020,0027,1003.0,+08.4,075,0120,1618979710,10.297 00,0019,0026,1002.6,+08.5,075,0122,1618980010,10.278 00,0018,0024,1003.2,+08.8,074,0120,1618980310,10.275 00,0019,0026,1003.2,+09.1,072,0134,1618980610,10.267 00,0020,0027,1003.0,+09.1,071,0123,1618980910,10.266 00,0019,0026,1003.1,+09.0,073,0117,1618981210,10.261 00,0019,0026,1003.2,+08.9,073,0123,1618981510,10.26 00,0019,0026,1003.4,+08.9,072,0107,1618981810,10.257 00,0020,0027,1003.2,+09.2,072,0138,1618982110,10.253 00,0018,0024,1003.2,+09.4,070,0123,1618982410,10.251 00,0017,0023,1003.3,+09.7,070,0118,1618982710,10.338 00,0018,0024,1003.1,+09.9,068,0123,1618983010,10.392 00,0019,0026,1003.2,+10.0,068,0121,1618983310,10.389 00,0020,0027,1003.3,+10.2,068,0137,1618983610,10.401 00,0019,0026,1003.3,+10.2,068,0109,1618983910,10.382 00,0021,0028,1003.3,+10.0,067,0113,1618984210,10.378 00,0022,0029,1003.4,+10.1,066,0131,1618984510,10.373 00,0020,0027,1003.3,+10.2,068,0098,1618984810,10.367 00,0020,0027,1003.5,+10.5,067,0135,1618985110,10.364 00,0017,0023,1003.5,+10.6,066,0112,1618985410,10.384 00,0018,0024,1003.5,+10.8,066,0121,1618985710,10.355 00,0021,0028,1003.7,+10.8,066,0110,1618986010,10.358 00,0018,0024,1003.3,+10.7,066,0110,1618986310,10.436 00,0018,0024,1003.3,+10.7,064,0115,1618986610,10.491 00,0020,0027,1003.5,+10.8,065,0115,1618986910,10.488 00,0019,0026,1003.7,+11.6,065,0113,1618987210,10.485 00,0020,0027,1003.7,+11.7,061,0116,1618987510,10.485 00,0017,0023,1003.5,+11.7,061,0136,1618987810,10.474 00,0018,0024,1003.9,+12.1,061,0122,1618988110,10.472 00,0019,0026,1003.8,+12.3,061,0118,1618988410,10.47 00,0019,0026,1003.8,+12.9,060,0131,1618988710,10.463 00,0020,0027,1003.9,+12.7,059,0105,1618989010,10.459 00,0016,0022,1004.0,+12.8,061,0141,1618989310,10.456 00,0021,0028,1003.9,+13.4,064,0111,1618989610,10.453 00,0019,0026,1003.8,+13.4,058,0108,1618989910,10.533 00,0018,0024,1003.9,+13.5,058,0131,1618990210,10.592 00,0019,0026,1004.0,+13.9,057,0108,1618990510,10.585 00,0018,0024,1004.3,+13.7,058,0112,1618990810,10.584 00,0018,0024,1004.0,+13.9,059,0137,1618991110,10.577 00,0018,0024,1004.1,+14.2,058,0149,1618991410,10.573 00,0020,0027,1004.0,+14.3,057,0117,1618991710,10.574 00,0017,0023,1004.2,+14.7,058,0141,1618992010,10.558 00,0019,0026,1004.5,+14.9,058,0103,1618992310,10.558 00,0017,0023,1004.2,+14.4,057,0119,1618992610,10.56 00,0017,0023,1004.1,+15.0,059,0114,1618992910,10.545 00,0018,0024,1004.1,+15.1,056,0139,1618993210,10.54 00,0021,0028,1004.3,+15.5,055,0095,1618993510,10.631 00,0018,0024,1004.5,+15.3,054,0125,1618993810,10.682 00,0019,0026,1004.4,+15.9,053,0101,1618994110,10.681 00,0017,0023,1004.1,+15.6,053,0131,1618994410,10.674 00,0018,0024,1004.3,+15.2,054,0135,1618994710,10.668 00,0017,0023,1004.3,+16.0,050,0128,1618995010,10.681 00,0016,0022,1004.3,+16.0,051,0120,1618995310,10.654 00,0017,0023,1004.2,+16.4,052,0110,1618995610,10.655 00,0017,0023,1004.4,+17.0,053,0136,1618995910,10.649 00,0017,0023,1004.5,+16.3,051,0115,1618996210,10.642 00,0018,0024,1004.2,+17.3,050,0112,1618996510,10.635 00,0017,0023,1004.4,+17.4,052,0124,1618996810,10.629 00,0016,0022,1004.3,+16.3,051,0130,1618997110,10.714 00,0017,0023,1004.3,+17.0,052,0117,1618997410,10.771 00,0018,0024,1004.3,+17.3,049,0107,1618997710,10.766 00,0017,0023,1004.6,+16.5,049,0121,1618998010,10.787 00,0016,0022,1004.4,+15.9,051,0103,1618998310,10.752 00,0017,0023,1004.7,+15.8,053,0131,1618998610,10.75 00,0019,0026,1004.3,+15.5,053,0141,1618998910,10.742 00,0018,0024,1004.5,+15.7,056,0113,1618999210,10.739 00,0018,0024,1004.2,+16.7,054,0114,1618999510,10.752 00,0019,0026,1004.0,+17.1,050,0123,1618999810,10.726 00,0018,0024,1004.1,+17.9,050,0106,1619000110,10.721 00,0021,0028,1004.5,+17.3,052,0122,1619000410,10.716 00,0015,0021,1004.1,+17.2,050,0136,1619000710,10.8 00,0017,0023,1004.1,+18.0,046,0100,1619001010,10.854 00,0015,0021,1004.2,+18.4,047,0133,1619001310,10.85 00,0017,0023,1003.8,+17.7,050,0122,1619001610,10.841 00,0017,0023,1003.9,+18.7,047,0123,1619001910,10.839 00,0016,0022,1004.2,+18.7,047,0122,1619002210,10.835 00,0016,0022,1003.7,+18.9,044,0121,1619002510,10.829 00,0020,0027,1003.6,+18.8,047,0113,1619002810,10.857 00,0015,0021,1003.7,+18.5,047,0118,1619003110,10.815 00,0012,0016,1003.8,+18.9,044,0106,1619003410,10.817 00,0015,0021,1003.8,+18.1,049,0125,1619003710,10.837 00,0012,0016,1003.6,+18.9,044,0128,1619004010,10.83 00,0012,0016,1003.8,+18.9,047,0124,1619004310,10.885 00,0011,0015,1003.7,+18.5,048,0116,1619004610,10.936 00,0009,0012,1003.6,+18.7,045,0126,1619004910,10.928 00,0010,0013,1003.5,+18.4,046,0139,1619005210,10.922 00,0010,0013,1003.7,+18.8,044,0125,1619005510,10.921 00,0012,0016,1003.9,+18.5,044,0115,1619005810,10.914 00,0011,0015,1003.7,+18.8,044,0141,1619006110,10.907 00,0011,0015,1003.7,+17.7,047,0121,1619006410,10.902 00,0011,0015,1003.5,+18.2,047,0107,1619006710,10.89 00,0012,0016,1003.7,+18.6,044,0135,1619007010,10.889 00,0013,0017,1003.2,+18.3,046,0129,1619007310,10.884 00,0011,0015,1003.6,+18.6,042,0120,1619007610,10.872 00,0010,0013,1003.6,+18.9,042,0149,1619007910,10.963 00,0011,0015,1003.9,+18.2,045,0134,1619008211,11.046 00,0009,0012,1003.6,+18.2,043,0116,1619008811,11.002 00,0010,0013,1003.6,+18.9,042,0123,1619009110,10.994 00,0009,0012,1003.5,+18.1,039,0134,1619009410,10.992 00,0009,0012,1003.3,+18.4,040,0130,1619009710,10.981 00,0010,0013,1003.6,+18.9,041,0115,1619010010,10.971 00,0009,0012,1003.2,+18.9,042,0127,1619010311,11.007 00,0008,0011,1003.5,+18.9,040,0119,1619010610,10.963 00,0012,0016,1003.6,+18.2,042,0125,1619010910,10.961 00,0009,0012,1003.5,+18.7,036,0109,1619011210,10.952 00,0009,0012,1003.4,+19.3,034,0113,1619011511,11.036 00,0009,0012,1003.6,+19.2,035,0124,1619011811,11.124 00,0008,0011,1003.2,+19.0,034,0114,1619012111,11.084 00,0009,0012,1003.5,+18.8,034,0132,1619012411,11.078 00,0008,0011,1003.4,+18.7,035,0123,1619012711,11.07 00,0009,0012,1003.2,+18.7,035,0105,1619013011,11.069 00,0007,0010,1003.3,+18.9,037,0112,1619013311,11.057 00,0009,0012,1003.3,+19.0,038,0112,1619013611,11.054 00,0011,0015,1003.5,+18.8,038,0139,1619013911,11.047 00,0011,0015,1003.5,+19.1,040,0134,1619014211,11.047 00,0009,0012,1003.6,+18.8,037,0113,1619014511,11.036 00,0010,0013,1003.6,+18.4,039,0118,1619014811,11.027 00,0008,0011,1003.5,+18.4,037,0137,1619015111,11.112 00,0009,0012,1003.5,+18.5,036,0120,1619015411,11.169 00,0007,0010,1003.7,+18.1,036,0127,1619015711,11.159 00,0008,0011,1003.4,+18.6,041,0131,1619016011,11.155 00,0009,0012,1003.4,+18.3,036,0131,1619016311,11.152 00,0011,0015,1003.5,+18.4,037,0108,1619016611,11.144 00,0009,0012,1003.7,+18.2,038,0151,1619016911,11.134 00,0007,0010,1003.8,+18.1,037,0119,1619017211,11.133 00,0009,0012,1003.7,+18.0,037,0134,1619017511,11.133 00,0008,0011,1004.1,+17.5,038,0113,1619017811,11.122 00,0009,0012,1003.9,+17.8,038,0110,1619018111,11.115 00,0010,0013,1003.9,+17.8,039,0124,1619018411,11.109 00,0008,0011,1003.7,+17.6,038,0144,1619018711,11.198 00,0010,0013,1004.2,+17.3,042,0127,1619019011,11.25 00,0050,0068,1004.1,+16.7,049,0112,1619019311,11.244 00,0031,0043,1004.1,+15.9,056,0110,1619019611,11.24 00,0041,0055,1003.8,+15.4,056,0118,1619019911,11.235 00,0019,0026,1004.2,+15.1,055,0122,1619020211,11.229 00,0014,0018,1004.1,+15.0,056,0103,1619020511,11.225 00,0015,0021,1004.5,+15.3,056,0120,1619020811,11.218 00,0016,0022,1004.5,+15.3,055,0126,1619021111,11.21 00,0011,0015,1004.4,+15.2,055,0134,1619021411,11.21 00,0010,0013,1004.1,+14.7,056,0125,1619021711,11.198 00,0013,0017,1004.5,+14.8,057,0116,1619022011,11.205 00,0015,0021,1004.4,+14.8,057,0110,1619022311,11.283 00,0006,0008,1004.3,+14.4,056,0100,1619022611,11.342 00,0006,0008,1004.4,+14.4,056,0116,1619022911,11.333 00,0006,0008,1004.3,+14.3,055,0137,1619023211,11.328 00,0008,0011,1004.6,+14.1,056,0136,1619023511,11.322 00,0007,0010,1004.4,+14.0,057,0112,1619023811,11.318 00,0006,0008,1004.7,+13.9,057,0127,1619024111,11.31 00,0006,0008,1004.6,+13.7,058,0118,1619024411,11.354 00,0007,0010,1004.4,+13.6,058,0110,1619024711,11.301 00,0007,0010,1004.6,+13.3,062,0095,1619025011,11.295 00,0099,0133,1004.5,+13.7,058,0130,1619025311,11.292 00,0026,0036,1004.7,+13.1,061,0110,1619025611,11.286 00,0011,0015,1004.9,+13.3,059,0133,1619025911,11.372 00,0008,0011,1005.0,+13.3,059,0123,1619026211,11.431 00,0007,0010,1004.8,+13.5,057,0118,1619026511,11.421 00,0007,0010,1005.1,+13.3,060,0104,1619026811,11.418 00,0021,0028,1004.8,+13.0,062,0105,1619027111,11.415 00,0013,0017,1004.9,+13.2,060,0128,1619027411,11.454 00,0007,0010,1005.2,+12.6,062,0132,1619027711,11.403 00,0008,0011,1005.2,+12.6,062,0126,1619028011,11.402 00,0024,0032,1005.2,+12.9,061,0105,1619028311,11.394 00,0021,0028,1005.1,+12.9,059,0117,1619028611,11.391 00,0010,0013,1005.4,+12.8,061,0126,1619028911,11.383 00,0009,0012,1005.3,+13.0,059,0122,1619029211,11.381 00,0008,0011,1005.2,+12.7,061,0126,1619029511,11.466 00,0009,0012,1005.3,+12.6,061,0115,1619029811,11.519 00,0010,0013,1005.5,+12.4,062,0120,1619030111,11.522 00,0007,0010,1005.9,+12.5,062,0121,1619030411,11.514 00,0010,0013,1005.7,+12.4,063,0123,1619030711,11.506 00,0009,0012,1005.7,+12.5,061,0097,1619031011,11.503 00,0010,0013,1005.7,+12.6,062,0127,1619031311,11.492 00,0013,0017,1005.8,+12.4,064,0116,1619031611,11.496 00,0012,0016,1005.9,+12.3,064,0126,1619031911,11.485 00,0011,0015,1005.7,+12.4,066,0118,1619032211,11.535 00,0015,0021,1005.8,+11.7,066,0125,1619032511,11.482 00,0011,0015,1005.7,+11.8,066,0119,1619032811,11.48 00,0014,0018,1005.8,+11.6,067,0122,1619033111,11.562 00,0013,0017,1005.8,+11.5,068,0132,1619033411,11.616 00,0013,0017,1005.7,+11.7,066,0152,1619033711,11.611 00,0014,0018,1005.7,+11.6,066,0140,1619034011,11.656 00,0012,0016,1005.8,+11.6,065,0118,1619034311,11.602 00,0012,0016,1005.8,+11.6,065,0110,1619034611,11.6 00,0013,0017,1005.9,+11.5,066,0134,1619034911,11.592 00,0014,0018,1005.7,+11.6,065,0149,1619035211,11.589 00,0013,0017,1005.7,+11.5,066,0098,1619035511,11.586 00,0015,0021,1005.7,+11.7,065,0118,1619035811,11.584 00,0014,0018,1006.0,+11.5,065,0118,1619036111,11.59 00,0013,0017,1005.8,+11.8,064,0132,1619036411,11.673 00,0014,0018,1005.8,+11.6,065,0131,1619036711,11.658 00,0013,0017,1005.7,+11.7,065,0124,1619037011,11.714 00,0015,0021,1005.8,+11.5,066,0110,1619037311,11.712 00,0014,0018,1005.9,+11.5,066,0129,1619037611,11.705 00,0014,0018,1005.7,+11.5,065,0128,1619037911,11.701 00,0015,0021,1005.8,+11.2,066,0115,1619038211,11.71 00,0018,0024,1005.6,+11.3,064,0132,1619038511,11.697 00,0013,0017,1005.8,+11.3,065,0111,1619038811,11.688 00,0013,0017,1005.7,+11.3,064,0118,1619039111,11.737 00,0016,0022,1005.8,+10.9,064,0133,1619039411,11.668 00,0019,0026,1005.8,+10.6,065,0112,1619039711,11.66 00,0014,0018,1005.7,+10.6,065,0131,1619040011,11.656 00,0013,0017,1005.7,+10.8,064,0140,1619040311,11.74 00,0014,0018,1005.5,+10.7,064,0116,1619040611,11.802 00,0015,0021,1005.8,+10.5,064,0137,1619040911,11.792 00,0014,0018,1006.0,+10.5,064,0132,1619041211,11.787 00,0015,0021,1005.8,+10.4,065,0125,1619041511,11.786 00,0013,0017,1005.8,+10.3,065,0132,1619041811,11.784 00,0014,0018,1005.8,+10.3,065,0123,1619042111,11.78 00,0014,0018,1005.8,+10.1,065,0123,1619042411,11.772 00,0013,0017,1005.8,+10.1,065,0119,1619042711,11.768 00,0015,0021,1005.9,+10.1,066,0124,1619043011,11.764 00,0012,0016,1005.6,+09.9,066,0126,1619043311,11.762 00,0013,0017,1006.1,+09.8,066,0114,1619043611,11.76 00,0013,0017,1006.1,+09.7,066,0101,1619043911,11.848 00,0014,0018,1005.8,+09.5,068,0110,1619044211,11.903 00,0013,0017,1005.8,+09.7,066,0130,1619044511,11.897 00,0013,0017,1005.7,+09.7,066,0121,1619044811,11.9 00,0013,0017,1005.6,+09.7,065,0133,1619045111,11.888 00,0011,0015,1005.9,+09.4,067,0128,1619045411,11.885 00,0011,0015,1006.0,+09.4,066,0131,1619045711,11.881 00,0012,0016,1006.0,+09.2,067,0139,1619046011,11.876 00,0012,0016,1005.8,+09.3,066,0136,1619046311,11.875 00,0014,0018,1006.0,+09.2,066,0124,1619046611,11.876 00,0015,0021,1006.1,+09.0,067,0110,1619046911,11.864 00,0012,0016,1006.1,+09.0,067,0127,1619047211,11.863 00,0012,0016,1006.1,+09.2,066,0126,1619047511,11.948 00,0012,0016,1005.9,+09.0,067,0119,1619047812,12.014 00,0010,0013,1006.3,+09.2,065,0108,1619048112,12.001 00,0010,0013,1006.2,+09.5,064,0134,1619048412,12.011 00,0010,0013,1006.2,+09.5,064,0128,1619048712,12.007 00,0011,0015,1005.9,+09.4,064,0107,1619049011,11.998 00,0011,0015,1006.2,+09.0,066,0105,1619049311,11.998 00,0012,0016,1006.2,+09.0,065,0130,1619049611,11.984 00,0011,0015,1006.2,+09.1,065,0111,1619049911,11.985 00,0009,0012,1006.1,+09.4,064,0118,1619050211,11.986 00,0011,0015,1006.5,+09.6,063,0138,1619050511,11.977 00,0011,0015,1006.3,+09.6,062,0124,1619050811,11.977 00,0010,0013,1006.1,+09.1,064,0108,1619051112,12.059 00,0010,0013,1006.1,+09.1,065,0132,1619051412,12.13 00,0010,0013,1006.3,+08.9,065,0110,1619051712,12.11 00,0011,0015,1006.2,+09.0,064,0115,1619052012,12.107 00,0012,0016,1006.1,+09.1,064,0119,1619052312,12.103 00,0010,0013,1006.5,+09.0,064,0121,1619052612,12.102 00,0012,0016,1006.4,+08.9,065,0110,1619052912,12.099 00,0010,0013,1006.3,+08.6,065,0130,1619053212,12.092 00,0011,0015,1006.2,+08.7,065,0132,1619053512,12.091 00,0009,0012,1006.4,+08.5,066,0127,1619053812,12.097 00,0009,0012,1006.4,+08.8,065,0110,1619054112,12.082 00,0011,0015,1006.5,+08.9,065,0121,1619054412,12.079 00,0009,0012,1006.6,+09.2,063,0131,1619054712,12.168 00,0010,0013,1006.5,+09.1,063,0122,1619055012,12.236 00,0012,0016,1006.3,+08.7,065,0147,1619055312,12.218 00,0010,0013,1006.6,+08.6,065,0101,1619055612,12.214 00,0009,0012,1006.4,+08.5,065,0121,1619055912,12.21 00,0010,0013,1006.4,+08.9,065,0105,1619056212,12.219 00,0011,0015,1006.3,+08.8,064,0121,1619056512,12.222 00,0012,0016,1006.6,+08.6,065,0119,1619056812,12.205 00,0010,0013,1006.4,+08.8,065,0127,1619057112,12.202 00,0009,0012,1006.4,+08.7,065,0108,1619057412,12.194 00,0009,0012,1006.5,+08.4,067,0123,1619057712,12.196 00,0011,0015,1006.4,+08.5,067,0130,1619058012,12.202 00,0012,0016,1006.7,+08.3,067,0118,1619058312,12.275 00,0013,0017,1006.7,+08.3,066,0113,1619058612,12.35 00,0010,0013,1006.4,+08.4,065,0145,1619058912,12.331 00,0010,0013,1006.6,+08.6,065,0139,1619059212,12.324 00,0011,0015,1006.6,+08.2,066,0121,1619059512,12.324 00,0009,0012,1006.8,+08.3,065,0111,1619059812,12.315 00,0009,0012,1006.6,+07.9,067,0123,1619060112,12.318 00,0010,0013,1006.4,+08.0,067,0124,1619060412,12.314 00,0011,0015,1006.6,+07.9,068,0143,1619060712,12.306 00,0022,0029,1006.5,+08.1,067,0128,1619061012,12.321 00,0009,0012,1006.6,+08.1,066,0137,1619061312,12.302 00,0011,0015,1006.5,+07.7,068,0109,1619061612,12.297 00,0011,0015,1006.5,+07.8,067,0109,1619061912,12.387 00,0009,0012,1006.8,+08.0,066,0137,1619062212,12.445 00,0011,0015,1006.6,+08.2,066,0128,1619062512,12.441 00,0018,0024,1006.5,+08.2,066,0116,1619062812,12.437 00,0010,0013,1006.7,+08.1,066,0121,1619063112,12.447 00,0008,0011,1007.0,+08.1,067,0114,1619063412,12.426 00,0010,0013,1007.1,+08.1,067,0115,1619063712,12.426 00,0010,0013,1006.9,+08.2,066,0132,1619064012,12.436 00,0011,0015,1007.3,+08.2,067,0139,1619064312,12.417 00,0008,0011,1007.0,+08.4,066,0112,1619064612,12.433 00,0012,0016,1007.1,+08.4,067,0127,1619064912,12.411 00,0009,0012,1007.4,+08.6,066,0114,1619065212,12.409 00,0010,0013,1007.2,+08.8,065,0152,1619065512,12.51 00,0010,0013,1007.3,+09.1,066,0118,1619065812,12.551 00,0009,0012,1007.4,+09.3,065,0116,1619066112,12.547 00,0009,0012,1007.3,+09.5,065,0112,1619066412,12.565 00,0010,0013,1007.6,+09.7,064,0128,1619066712,12.561 00,0011,0015,1007.3,+09.9,064,0120,1619067012,12.552 00,0010,0013,1007.5,+10.2,064,0152,1619067312,12.531 00,0011,0015,1007.6,+10.5,063,0136,1619067612,12.528 00,0011,0015,1007.6,+10.7,063,0126,1619067912,12.526 00,0010,0013,1007.8,+10.9,061,0116,1619068212,12.519 00,0010,0013,1007.3,+11.1,062,0126,1619068512,12.515 00,0012,0016,1007.7,+11.2,060,0129,1619068812,12.51 00,0012,0016,1007.5,+11.4,059,0114,1619069112,12.602 00,0012,0016,1007.7,+11.6,060,0122,1619069412,12.656 00,0012,0016,1007.6,+11.9,061,0125,1619069712,12.652 00,0010,0013,1007.8,+12.0,059,0111,1619070012,12.648 00,0023,0031,1007.6,+12.7,058,0126,1619070312,12.641 00,0017,0023,1007.5,+13.0,057,0119,1619070612,12.638 00,0011,0015,1007.9,+12.8,059,0095,1619070912,12.633 00,0011,0015,1007.7,+12.9,056,0146,1619071212,12.628 00,0012,0016,1007.8,+13.1,056,0135,1619071512,12.624 00,0012,0016,1007.7,+13.3,058,0140,1619071812,12.617 00,0012,0016,1007.7,+13.3,054,0146,1619072112,12.616 00,0013,0017,1007.6,+13.8,054,0121,1619072412,12.61 00,0013,0017,1007.6,+14.0,054,0121,1619072712,12.696 00,0012,0016,1007.8,+14.3,056,0109,1619073012,12.756 00,0011,0015,1008.0,+14.7,056,0125,1619073312,12.747 00,0013,0017,1008.0,+14.7,051,0120,1619073612,12.741 00,0011,0015,1007.7,+14.8,051,0131,1619073912,12.731 00,0011,0015,1008.2,+15.1,054,0118,1619074212,12.733 00,0013,0017,1008.2,+15.1,052,0120,1619074512,12.726 00,0012,0016,1008.0,+15.4,052,0118,1619074812,12.74 00,0011,0015,1008.0,+15.5,050,0122,1619075112,12.715 00,0012,0016,1008.0,+15.8,051,0128,1619075412,12.711 00,0013,0017,1008.0,+15.8,048,0109,1619075712,12.7 00,0014,0018,1008.1,+16.2,049,0133,1619076012,12.696 00,0012,0016,1007.9,+16.4,050,0122,1619076312,12.785 00,0012,0016,1008.3,+16.6,049,0143,1619076612,12.864 00,0010,0013,1008.0,+16.5,046,0134,1619076912,12.833 00,0013,0017,1007.9,+17.2,047,0134,1619077212,12.829 00,0011,0015,1008.2,+17.3,048,0134,1619077512,12.823 00,0011,0015,1008.1,+17.6,046,0124,1619077812,12.816 00,0010,0013,1008.3,+17.8,046,0108,1619078112,12.81 00,0011,0015,1008.0,+17.9,043,0127,1619078412,12.834 00,0011,0015,1008.4,+17.8,042,0119,1619078712,12.797 00,0014,0018,1008.3,+18.0,044,0129,1619079012,12.816 00,0012,0016,1008.0,+18.4,044,0115,1619079312,12.789 00,0011,0015,1008.3,+18.4,042,0119,1619079612,12.802 00,0012,0016,1008.3,+18.5,038,0131,1619079912,12.876 00,0010,0013,1008.2,+18.9,041,0143,1619080212,12.922 00,0011,0015,1008.0,+19.0,038,0115,1619080512,12.917 00,0011,0015,1008.2,+18.7,039,0129,1619080812,12.91 00,0012,0016,1008.0,+18.6,038,0120,1619081112,12.912 00,0011,0015,1008.1,+19.2,038,0104,1619081412,12.897 00,0010,0013,1008.0,+19.4,038,0125,1619081712,12.894 00,0009,0012,1007.9,+20.0,038,0119,1619082012,12.884 00,0011,0015,1008.0,+19.5,036,0109,1619082312,12.875 00,0011,0015,1007.9,+19.7,035,0109,1619082612,12.877 00,0009,0012,1008.0,+19.4,037,0117,1619082912,12.866 00,0009,0012,1008.0,+19.8,036,0106,1619083212,12.862 00,0009,0012,1007.9,+19.8,033,0123,1619083512,12.944 00,0015,0021,1007.9,+19.0,036,0128,1619083812,13 00,0010,0013,1007.6,+19.5,035,0127,1619084112,12.992 00,0010,0013,1007.8,+19.0,037,0135,1619084412,12.99 00,0010,0013,1007.8,+19.2,039,0118,1619084712,12.983 00,0011,0015,1008.0,+19.3,038,0122,1619085012,12.975 00,0011,0015,1007.7,+18.9,038,0134,1619085312,12.969 00,0008,0011,1007.7,+18.8,037,0117,1619085612,12.965 00,0009,0012,1007.8,+19.0,036,0125,1619085912,12.957 00,0012,0016,1007.2,+19.4,037,0134,1619086212,12.951 00,0010,0013,1007.3,+19.5,035,0115,1619086512,12.98 00,0009,0012,1007.4,+20.3,037,0130,1619086812,12.94 00,0009,0012,1007.3,+20.1,034,0121,1619087113,13.041 00,0009,0012,1007.5,+19.2,034,0128,1619087413,13.072 00,0007,0010,1007.3,+19.5,034,0117,1619087713,13.074 00,0009,0012,1007.3,+19.6,034,0131,1619088013,13.095 00,0009,0012,1007.2,+20.7,031,0132,1619088313,13.06 00,0008,0011,1007.5,+19.5,036,0138,1619088613,13.057 00,0009,0012,1007.5,+20.0,034,0131,1619088913,13.051 00,0009,0012,1007.2,+19.9,035,0124,1619089213,13.044 00,0010,0013,1007.3,+20.8,033,0119,1619089513,13.037 00,0008,0011,1007.6,+20.3,031,0120,1619089813,13.033 00,0011,0015,1007.3,+21.0,035,0114,1619090113,13.023 00,0008,0011,1007.4,+20.7,034,0126,1619090413,13.018 00,0008,0011,1007.6,+20.3,032,0138,1619090713,13.107 00,0009,0012,1007.1,+20.5,036,0118,1619091013,13.16 00,0009,0012,1007.0,+20.3,032,0095,1619091313,13.153 00,0009,0012,1007.2,+20.8,031,0127,1619091613,13.148 00,0008,0011,1007.2,+20.9,032,0130,1619091913,13.141 00,0007,0010,1007.0,+19.9,031,0123,1619092213,13.169 00,0008,0011,1007.2,+20.8,032,0110,1619092513,13.127 00,0008,0011,1006.8,+20.7,030,0145,1619092813,13.12 00,0008,0011,1006.8,+20.9,029,0156,1619093113,13.121 00,0007,0010,1007.0,+20.7,030,0119,1619093413,13.11 00,0008,0011,1006.8,+21.4,031,0122,1619093713,13.103 00,0007,0010,1006.5,+20.8,028,0115,1619094013,13.1 00,0006,0008,1006.7,+21.4,028,0124,1619094313,13.188 00,0005,0007,1006.6,+21.5,026,0117,1619094613,13.24 00,0008,0011,1006.7,+21.0,030,0121,1619094913,13.231 00,0006,0008,1006.6,+21.2,027,0103,1619095213,13.221 00,0009,0012,1006.5,+21.3,029,0118,1619095513,13.217 00,0009,0012,1006.6,+21.6,028,0125,1619095813,13.212 00,0009,0012,1006.4,+21.4,028,0130,1619096113,13.206 00,0008,0011,1006.5,+21.5,030,0113,1619096413,13.236 00,0009,0012,1006.3,+21.4,029,0121,1619096713,13.195 00,0007,0010,1006.3,+21.8,027,0104,1619097013,13.192 00,0006,0008,1006.4,+21.6,030,0134,1619097313,13.181 00,0006,0008,1006.4,+21.6,029,0109,1619097613,13.176 00,0007,0010,1006.4,+22.0,028,0123,1619097913,13.262 00,0008,0011,1006.2,+21.6,028,0119,1619098213,13.319 00,0006,0008,1006.1,+21.1,028,0117,1619098513,13.309 00,0007,0010,1006.1,+21.1,029,0115,1619098813,13.304 00,0006,0008,1006.0,+21.0,029,0108,1619099113,13.296 00,0004,0006,1006.0,+21.1,025,0106,1619099413,13.291 00,0006,0008,1006.1,+21.0,026,0109,1619099713,13.286 00,0006,0008,1006.1,+21.2,027,0133,1619100013,13.278 00,0007,0010,1006.2,+20.5,028,0102,1619100313,13.272 00,0005,0007,1006.0,+20.6,029,0129,1619100613,13.267 00,0008,0011,1006.0,+20.7,028,0131,1619100913,13.258 00,0007,0010,1006.0,+20.5,028,0113,1619101213,13.289 00,0007,0010,1006.3,+20.1,029,0130,1619101513,13.341 00,0006,0008,1006.1,+20.0,031,0125,1619101813,13.394 00,0008,0011,1006.1,+20.8,030,0113,1619102113,13.395 00,0006,0008,1006.0,+20.8,030,0132,1619102413,13.383 00,0009,0012,1005.8,+21.5,031,0113,1619102713,13.376 00,0011,0015,1006.1,+20.7,030,0117,1619103013,13.369 00,0005,0007,1005.7,+20.5,030,0126,1619103313,13.365 00,0008,0011,1005.9,+21.2,029,0111,1619103613,13.4 00,0006,0008,1005.9,+20.7,030,0114,1619103913,13.352 00,0008,0011,1006.0,+21.2,032,0106,1619104213,13.351 00,0007,0010,1005.7,+20.5,031,0124,1619104513,13.34 00,0007,0010,1005.7,+20.3,031,0100,1619104813,13.353 00,0007,0010,1005.8,+20.6,030,0103,1619105113,13.418 00,0006,0008,1005.5,+21.5,030,0111,1619105413,13.471 00,0007,0010,1005.5,+20.3,030,0131,1619105713,13.468 00,0010,0013,1005.5,+20.3,032,0104,1619106013,13.466 00,0008,0011,1005.4,+21.4,032,0116,1619106313,13.456 00,0007,0010,1005.5,+20.2,031,0131,1619106613,13.492 00,0009,0012,1005.4,+20.3,031,0118,1619106913,13.444 00,0008,0011,1005.6,+20.1,032,0135,1619107213,13.48 00,0008,0011,1005.4,+20.0,031,0114,1619107513,13.434 00,0007,0010,1005.6,+19.5,032,0130,1619107813,13.423 00,0006,0008,1005.3,+19.2,033,0135,1619108113,13.42 00,0006,0008,1005.5,+19.0,033,0118,1619108413,13.451 00,0008,0011,1005.6,+18.9,034,0126,1619108713,13.502 00,0008,0011,1005.8,+18.7,034,0116,1619109013,13.598 00,0006,0008,1005.8,+18.8,034,0129,1619109313,13.549 00,0006,0008,1005.8,+18.4,036,0112,1619109613,13.541 00,0006,0008,1005.5,+18.5,036,0137,1619109913,13.534 00,0007,0010,1005.6,+18.3,035,0104,1619110213,13.537 00,0007,0010,1005.8,+18.1,035,0119,1619110513,13.525 00,0008,0011,1005.8,+18.0,035,0126,1619110813,13.517 00,0005,0007,1005.9,+17.7,035,0123,1619111113,13.554 00,0006,0008,1005.7,+17.1,040,0123,1619111413,13.549 00,0006,0008,1005.8,+17.3,040,0096,1619111713,13.499 00,0007,0010,1005.7,+17.1,039,0126,1619112013,13.497 00,0007,0010,1005.8,+16.4,042,0121,1619112313,13.587 00,0012,0016,1005.6,+16.0,044,0142,1619112613,13.637 00,0019,0026,1006.0,+15.9,041,0140,1619112913,13.631 00,0007,0010,1005.9,+16.4,039,0133,1619113213,13.628 00,0012,0016,1005.9,+16.6,041,0130,1619113513,13.622 00,0008,0011,1006.1,+16.2,043,0119,1619113813,13.618 00,0006,0008,1005.9,+15.9,040,0126,1619114113,13.608 00,0005,0007,1006.1,+16.0,038,0140,1619114413,13.603 00,0006,0008,1006.0,+15.8,043,0125,1619114713,13.602 00,0016,0022,1005.9,+15.4,044,0110,1619115013,13.63 00,0010,0013,1006.1,+15.2,043,0104,1619115313,13.588 00,0007,0010,1006.0,+15.8,038,0138,1619115613,13.581 00,0007,0010,1006.0,+15.5,040,0136,1619115913,13.666 00,0007,0010,1005.7,+15.4,047,0115,1619116213,13.721 00,0008,0011,1005.8,+15.0,043,0121,1619116513,13.717 00,0007,0010,1006.3,+15.3,045,0134,1619116813,13.755 00,0007,0010,1006.0,+15.8,038,0107,1619117113,13.709 00,0006,0008,1006.1,+15.6,038,0119,1619117413,13.702 00,0006,0008,1005.9,+15.5,044,0124,1619117713,13.694 00,0007,0010,1005.9,+15.6,043,0110,1619118013,13.686 00,0005,0007,1006.2,+15.2,039,0122,1619118313,13.68 00,0006,0008,1006.1,+14.6,043,0125,1619118613,13.684 00,0008,0011,1006.1,+14.8,041,0119,1619118913,13.682 00,0007,0010,1005.9,+15.0,040,0107,1619119213,13.666 00,0010,0013,1006.2,+14.9,042,0107,1619119513,13.761 00,0009,0012,1006.2,+14.9,045,0128,1619119813,13.81 00,0010,0013,1006.1,+15.2,041,0121,1619120113,13.805 00,0008,0011,1006.2,+15.2,044,0118,1619120413,13.803 00,0008,0011,1006.1,+14.9,040,0116,1619120713,13.796 00,0010,0013,1005.8,+15.1,040,0131,1619121013,13.837 00,0008,0011,1006.0,+14.8,040,0107,1619121313,13.783 00,0011,0015,1005.8,+14.7,042,0135,1619121613,13.784 00,0009,0012,1005.9,+14.8,043,0117,1619121913,13.819 00,0009,0012,1006.0,+14.8,044,0118,1619122213,13.815 00,0011,0015,1006.0,+13.3,049,0104,1619122513,13.766 00,0009,0012,1006.1,+13.4,049,0127,1619122813,13.758 00,0010,0013,1005.9,+13.1,051,0111,1619123113,13.849 00,0010,0013,1006.1,+13.8,047,0130,1619123413,13.951 00,0009,0012,1006.0,+13.6,046,0130,1619123713,13.893 00,0011,0015,1005.9,+13.7,047,0134,1619124013,13.894 00,0008,0011,1006.2,+13.4,048,0112,1619124313,13.883 00,0009,0012,1006.0,+13.4,049,0120,1619124613,13.882 00,0010,0013,1006.1,+13.3,049,0126,1619124913,13.877 00,0011,0015,1006.1,+13.4,049,0107,1619125213,13.868 00,0011,0015,1006.0,+13.0,050,0131,1619125513,13.864 00,0011,0015,1005.7,+12.7,051,0114,1619125813,13.851 00,0010,0013,1005.7,+13.1,051,0128,1619126113,13.841 00,0011,0015,1005.7,+12.7,053,0108,1619126413,13.836 00,0013,0017,1005.5,+12.7,053,0126,1619126713,13.923 00,0011,0015,1005.6,+12.7,053,0100,1619127013,13.978 00,0012,0016,1005.7,+12.1,055,0127,1619127313,13.977 00,0012,0016,1005.7,+11.9,056,0118,1619127613,13.969 00,0011,0015,1005.5,+12.0,056,0134,1619127913,13.971 00,0010,0013,1005.6,+12.3,055,0131,1619128213,13.966 00,0010,0013,1005.3,+12.4,055,0108,1619128513,13.957 00,0011,0015,1005.4,+12.4,055,0138,1619128813,13.955 00,0010,0013,1005.4,+12.6,055,0109,1619129113,13.95 00,0011,0015,1005.7,+12.4,055,0116,1619129413,13.94 00,0009,0012,1005.5,+12.7,054,0110,1619129713,13.941 00,0010,0013,1005.8,+12.8,054,0104,1619130013,13.935 00,0008,0011,1005.4,+13.0,053,0123,1619130314,14.023 00,0009,0012,1005.6,+13.6,051,0115,1619130614,14.076 00,0009,0012,1005.4,+13.4,053,0128,1619130914,14.076 00,0009,0012,1005.4,+13.4,052,0147,1619131214,14.07 00,0009,0012,1005.5,+13.4,052,0126,1619131514,14.063 00,0010,0013,1005.6,+13.5,051,0132,1619131814,14.065 00,0008,0011,1005.5,+13.4,052,0115,1619132114,14.054 00,0010,0013,1005.7,+13.5,051,0146,1619132414,14.047 00,0008,0011,1005.6,+13.6,052,0140,1619132714,14.043 00,0007,0010,1005.5,+13.7,051,0115,1619133014,14.049 00,0009,0012,1005.7,+13.7,052,0127,1619133314,14.031 00,0007,0010,1005.5,+13.6,052,0126,1619133614,14.028 00,0010,0013,1005.3,+13.8,051,0128,1619133914,14.119 00,0007,0010,1005.3,+13.6,052,0137,1619134214,14.169 00,0008,0011,1005.4,+13.5,053,0130,1619134514,14.169 00,0008,0011,1005.7,+13.5,054,0133,1619134814,14.168 00,0011,0015,1005.3,+13.5,054,0131,1619135114,14.155 00,0010,0013,1005.6,+13.2,055,0127,1619135414,14.151 00,0011,0015,1005.4,+12.9,057,0115,1619135714,14.155 00,0009,0012,1005.4,+13.1,059,0118,1619136014,14.141 00,0010,0013,1005.4,+13.4,056,0133,1619136314,14.141 00,0009,0012,1005.4,+13.4,055,0102,1619136614,14.129 00,0011,0015,1005.4,+13.5,058,0116,1619136914,14.128 00,0010,0013,1005.2,+13.5,059,0118,1619137214,14.118 00,0009,0012,1005.0,+13.5,059,0143,1619137514,14.21 00,0009,0012,1005.1,+13.7,053,0123,1619137814,14.264 00,0010,0013,1004.9,+13.2,058,0148,1619138114,14.261 00,0011,0015,1004.7,+13.1,060,0134,1619138414,14.265 00,0009,0012,1005.1,+12.8,056,0137,1619138714,14.251 00,0009,0012,1005.1,+13.1,053,0134,1619139014,14.253 00,0009,0012,1005.1,+13.1,056,0123,1619139314,14.237 00,0009,0012,1005.2,+12.9,057,0143,1619139614,14.233 00,0009,0012,1005.2,+13.0,056,0127,1619139914,14.232 00,0007,0010,1005.2,+13.3,054,0127,1619140214,14.227 00,0009,0012,1004.9,+13.3,054,0134,1619140514,14.22 00,0006,0008,1005.2,+13.6,053,0124,1619140814,14.213 00,0007,0010,1004.8,+13.6,052,0125,1619141114,14.306 00,0008,0011,1005.0,+13.8,051,0120,1619141414,14.369 00,0008,0011,1005.0,+14.0,050,0110,1619141714,14.36 00,0007,0010,1004.8,+13.9,055,0122,1619142014,14.352 00,0008,0011,1004.9,+13.9,053,0126,1619142314,14.353 00,0008,0011,1004.9,+13.2,059,0136,1619142614,14.348 00,0009,0012,1004.8,+13.1,060,0127,1619142914,14.334 00,0010,0013,1004.9,+13.1,061,0122,1619143214,14.336 00,0008,0011,1005.1,+13.4,059,0108,1619143514,14.325 00,0011,0015,1005.0,+13.4,058,0125,1619143814,14.32 00,0009,0012,1005.0,+13.2,059,0124,1619144114,14.315 00,0009,0012,1004.7,+13.1,061,0106,1619144414,14.323 00,0009,0012,1004.8,+13.1,060,0132,1619144714,14.398 00,0010,0013,1004.6,+13.1,061,0140,1619145014,14.463 00,0015,0021,1004.8,+12.8,065,0116,1619145314,14.449 00,0011,0015,1004.9,+12.9,061,0127,1619145614,14.455 00,0008,0011,1005.0,+12.9,061,0137,1619145914,14.438 00,0011,0015,1004.7,+12.7,061,0141,1619146214,14.432 00,0010,0013,1005.0,+12.9,060,0136,1619146514,14.424 00,0013,0017,1005.0,+12.8,062,0129,1619146814,14.418 00,0010,0013,1005.2,+13.0,059,0114,1619147114,14.421 00,0010,0013,1005.2,+12.4,067,0127,1619147414,14.409 00,0008,0011,1005.1,+13.0,061,0131,1619147714,14.405 00,0008,0011,1005.0,+12.8,062,0148,1619148014,14.403 00,0008,0011,1005.3,+13.0,061,0145,1619148314,14.493 00,0010,0013,1005.1,+13.0,062,0156,1619148614,14.546 00,0011,0015,1005.3,+13.1,061,0127,1619148914,14.541 00,0013,0017,1005.0,+12.8,064,0133,1619149214,14.552 00,0013,0017,1005.2,+12.9,062,0111,1619149514,14.533 00,0011,0015,1005.4,+12.9,062,0122,1619149814,14.526 00,0008,0011,1005.1,+13.0,061,0136,1619150114,14.525 00,0010,0013,1005.2,+12.6,065,0108,1619150414,14.514 00,0010,0013,1005.1,+12.8,065,0159,1619150714,14.511 00,0019,0026,1005.1,+13.0,064,0130,1619151014,14.51 00,0018,0024,1005.5,+13.1,065,0130,1619151314,14.5 00,0011,0015,1005.4,+13.2,061,0125,1619151614,14.513 00,0009,0012,1005.7,+13.5,057,0111,1619151914,14.589 00,0011,0015,1005.7,+13.7,061,0123,1619152214,14.645 00,0070,0095,1005.3,+17.0,058,0132,1619152514,14.655 00,0034,0047,1005.5,+16.6,056,0125,1619152814,14.632 00,0047,0064,1005.8,+18.0,052,0131,1619153114,14.625 00,0073,0098,1005.4,+17.0,055,0113,1619153414,14.637 00,0027,0037,1005.8,+15.8,059,0124,1619153714,14.613 00,0014,0018,1005.7,+14.3,063,0143,1619154014,14.612 00,0088,0118,1005.8,+15.9,058,0136,1619154314,14.604 00,0015,0021,1005.7,+14.4,062,0116,1619154614,14.596 00,0029,0039,1005.5,+15.6,058,0134,1619154914,14.595 00,0008,0011,1005.7,+14.6,060,0126,1619155214,14.595 00,0025,0034,1005.7,+15.8,057,0117,1619155514,14.681 00,0009,0012,1005.9,+14.8,059,0118,1619155814,14.746 00,0010,0013,1005.6,+15.0,057,0134,1619156114,14.725 00,0013,0017,1006.0,+15.2,060,0130,1619156414,14.74 00,0012,0016,1006.1,+15.1,058,0126,1619156714,14.716 00,0014,0018,1006.0,+17.1,052,0122,1619157014,14.708 00,0008,0011,1005.6,+15.3,059,0123,1619157314,14.707 00,0010,0013,1006.0,+15.9,058,0116,1619157614,14.7 00,0012,0016,1006.1,+16.3,057,0115,1619157914,14.692 00,0009,0012,1006.1,+16.0,057,0131,1619158214,14.684 00,0009,0012,1006.2,+17.0,054,0118,1619158514,14.681 00,0011,0015,1005.9,+18.0,051,0118,1619158814,14.691 00,0015,0021,1006.2,+17.8,050,0127,1619159114,14.762 00,0019,0026,1006.2,+17.3,052,0105,1619159414,14.837 00,0020,0027,1006.1,+15.8,056,0114,1619159714,14.81 00,0039,0053,1006.3,+16.0,056,0125,1619160014,14.83 00,0067,0091,1006.5,+16.5,055,0121,1619160314,14.8 00,0063,0086,1006.4,+16.5,056,0118,1619160614,14.815 00,0092,0123,1006.2,+16.7,056,0115,1619160914,14.787 00,0066,0090,1006.3,+16.6,056,0134,1619161214,14.787 00,0215,0289,1006.3,+17.5,053,0121,1619161514,14.779 00,0250,0335,1006.3,+17.2,054,0118,1619161814,14.774 00,0135,0182,1006.6,+17.7,054,0127,1619162114,14.787 00,0168,0225,1006.3,+17.2,054,0120,1619162414,14.764 00,0049,0066,1006.7,+16.3,056,0118,1619162714,14.851 00,0075,0101,1006.6,+16.3,056,0130,1619163014,14.957 00,0083,0112,1006.5,+17.3,054,0128,1619163314,14.897 00,0104,0139,1006.6,+17.0,055,0144,1619163614,14.897 00,0180,0241,1006.8,+17.4,054,0127,1619163914,14.89 00,0164,0220,1006.6,+17.9,053,0121,1619164214,14.885 00,0091,0122,1006.5,+17.6,054,0127,1619164514,14.876 00,0087,0117,1006.6,+17.5,054,0125,1619164814,14.898 00,0014,0018,1006.8,+15.3,062,0138,1619165114,14.862 00,0016,0022,1006.7,+14.9,063,0118,1619165414,14.86 00,0016,0022,1006.9,+14.9,064,0123,1619165714,14.852 00,0016,0022,1006.9,+15.0,064,0128,1619166014,14.85 00,0016,0022,1006.7,+15.0,064,0128,1619166314,14.939 00,0013,0017,1006.7,+15.0,063,0137,1619166615,15.038 00,0014,0018,1006.7,+15.1,063,0094,1619166914,14.988 00,0013,0017,1007.0,+14.9,063,0103,1619167214,14.986 00,0014,0018,1006.8,+14.8,064,0113,1619167514,14.977 00,0014,0018,1007.2,+14.7,063,0126,1619167814,14.975 00,0014,0018,1007.2,+14.6,063,0127,1619168114,14.968 00,0011,0015,1007.3,+14.4,063,0130,1619168414,14.961 00,0010,0013,1007.3,+14.4,064,0139,1619168714,14.958 00,0010,0013,1007.1,+14.3,065,0127,1619169014,14.948 00,0009,0012,1007.1,+14.5,063,0135,1619169314,14.952 00,0010,0013,1007.1,+14.7,063,0121,1619169614,14.938 00,0009,0012,1007.2,+14.6,062,0112,1619169914,14.935 00,0009,0012,1007.2,+14.5,063,0122,1619170214,14.929 00,0011,0015,1007.0,+14.5,062,0133,1619170514,14.926 00,0010,0013,1007.0,+14.4,062,0111,1619170814,14.923 00,0010,0013,1006.9,+14.4,062,0099,1619171114,14.927 00,0010,0013,1007.1,+14.6,062,0117,1619171414,14.909 00,0011,0015,1006.9,+14.6,061,0119,1619171714,14.904 00,0017,0023,1007.0,+14.7,061,0101,1619172014,14.9 00,0015,0021,1006.8,+14.9,060,0118,1619172314,14.895 00,0013,0017,1006.7,+14.7,060,0128,1619172614,14.891 00,0012,0016,1007.0,+14.9,060,0116,1619172914,14.912 00,0009,0012,1006.9,+14.5,060,0112,1619173214,14.875 00,0010,0013,1007.0,+14.5,061,0110,1619173514,14.872 00,0012,0016,1006.7,+14.5,061,0109,1619173814,14.869 00,0009,0012,1006.5,+14.7,062,0122,1619174114,14.867 00,0009,0012,1006.5,+14.7,061,0135,1619174414,14.881 00,0008,0011,1006.4,+14.6,061,0130,1619174715,15.089 00,0009,0012,1006.3,+14.9,061,0129,1619175014,14.874 00,0008,0011,1006.7,+14.8,061,0134,1619175314,14.84 00,0009,0012,1006.4,+14.8,060,0126,1619175614,14.844 00,0007,0010,1006.3,+14.8,062,0142,1619175914,14.833 00,0007,0010,1006.3,+14.9,059,0110,1619176214,14.822 00,0007,0010,1006.2,+14.8,059,0128,1619176514,14.818 00,0005,0007,1006.3,+14.6,060,0125,1619176814,14.82 00,0006,0008,1006.1,+14.4,059,0107,1619177114,14.839 00,0006,0008,1006.4,+14.5,059,0118,1619177414,14.807 00,0006,0008,1006.4,+14.6,059,0115,1619177714,14.798 00,0005,0007,1006.0,+14.9,056,0108,1619178014,14.789 00,0007,0010,1005.5,+15.7,057,0133,1619178314,14.792 00,0006,0008,1005.6,+16.8,058,0132,1619178614,14.787 00,0005,0007,1005.6,+16.2,055,0120,1619178914,14.779 00,0007,0010,1006.1,+16.6,054,0117,1619179214,14.771 00,0005,0007,1006.0,+16.7,054,0118,1619179514,14.763 00,0006,0008,1005.6,+17.2,053,0138,1619179814,14.762 00,0005,0007,1005.5,+17.5,050,0132,1619180114,14.755 00,0005,0007,1005.4,+17.0,048,0112,1619180414,14.779 00,0006,0008,1005.5,+17.5,047,0127,1619180714,14.744 00,0007,0010,1005.3,+18.1,047,0138,1619181014,14.737 00,0005,0007,1005.5,+17.7,046,0125,1619181314,14.729 00,0004,0006,1005.3,+17.7,045,0109,1619181614,14.725 00,0005,0007,1005.6,+17.9,046,0103,1619181914,14.714 00,0006,0008,1005.3,+17.9,045,0128,1619182214,14.713 00,0005,0007,1005.2,+18.0,045,0118,1619182514,14.706 00,0010,0013,1005.4,+18.6,044,0108,1619182814,14.702 00,0005,0007,1005.1,+18.3,046,0130,1619183114,14.699 00,0006,0008,1005.1,+18.7,045,0147,1619183414,14.688 00,0010,0013,1004.8,+18.3,045,0122,1619183714,14.716 00,0005,0007,1005.0,+18.2,046,0158,1619184014,14.675 00,0010,0013,1005.1,+18.5,045,0106,1619184314,14.672 00,0005,0007,1004.8,+18.6,043,0126,1619184614,14.666 00,0005,0007,1004.8,+18.6,043,0109,1619184914,14.692 00,0006,0008,1004.6,+19.3,040,0125,1619185214,14.656 00,0004,0006,1004.7,+18.9,041,0139,1619185514,14.648 00,0005,0007,1004.8,+18.7,040,0123,1619185814,14.674 00,0004,0006,1004.7,+18.9,039,0119,1619186114,14.633 00,0004,0006,1004.6,+18.8,040,0110,1619186414,14.626 00,0020,0027,1004.8,+19.4,040,0119,1619186714,14.621 00,0010,0013,1004.7,+19.5,039,0082,1619187014,14.617 00,0008,0011,1004.8,+19.7,037,0122,1619187314,14.612 00,0008,0011,1004.7,+19.7,038,0131,1619187614,14.606 00,0008,0011,1005.1,+19.2,039,0132,1619187914,14.599 00,0008,0011,1004.8,+19.4,039,0135,1619188214,14.591 00,0009,0012,1004.8,+19.3,040,0115,1619188514,14.59 00,0013,0017,1004.9,+18.9,041,0115,1619188814,14.583 00,0007,0010,1004.7,+18.7,042,0125,1619189114,14.573 00,0010,0013,1004.8,+18.7,040,0113,1619189414,14.564 00,0010,0013,1004.8,+19.0,042,0140,1619189714,14.563 00,0009,0012,1005.1,+19.2,041,0138,1619190014,14.553 00,0013,0017,1005.0,+19.0,041,0101,1619190314,14.552 00,0021,0028,1005.2,+18.9,042,0110,1619190614,14.545 00,0010,0013,1005.6,+17.5,049,0129,1619190914,14.577 00,0009,0012,1005.5,+15.7,055,0115,1619191214,14.531 00,0020,0027,1006.0,+15.1,057,0121,1619191514,14.564 00,0014,0018,1005.7,+14.7,058,0148,1619191814,14.522 00,0012,0016,1006.0,+14.0,061,0139,1619192114,14.513 00,0012,0016,1006.2,+13.6,062,0124,1619192414,14.555 00,0018,0024,1006.2,+13.7,062,0122,1619192714,14.542 00,0016,0022,1006.5,+13.7,063,0125,1619193014,14.504 00,0021,0028,1006.5,+13.3,065,0119,1619193314,14.498 00,0010,0013,1006.8,+13.0,066,0129,1619193614,14.529 00,0013,0017,1006.3,+13.1,065,0131,1619193914,14.485 00,0014,0018,1006.2,+13.0,066,0117,1619194214,14.477 00,0012,0016,1006.4,+13.5,063,0116,1619194514,14.473 00,0010,0013,1006.5,+13.1,065,0126,1619194814,14.476 00,0012,0016,1006.5,+13.1,065,0114,1619195114,14.461 00,0012,0016,1006.8,+13.0,065,0108,1619195414,14.464 00,0013,0017,1006.5,+13.3,064,0132,1619195714,14.459 00,0012,0016,1006.7,+13.3,064,0126,1619196014,14.456 00,0034,0047,1007.2,+13.8,063,0112,1619196314,14.447 00,0010,0013,1006.8,+12.6,067,0136,1619196614,14.438 00,0028,0038,1007.2,+13.2,065,0116,1619196914,14.436 00,0015,0021,1006.9,+12.7,066,0129,1619197214,14.432 00,0023,0031,1006.9,+12.8,066,0138,1619197514,14.431 00,0015,0021,1007.4,+12.9,066,0113,1619197814,14.42 00,0011,0015,1007.2,+12.1,069,0105,1619198114,14.415 00,0012,0016,1007.4,+12.4,067,0123,1619198414,14.41 00,0095,0128,1007.2,+14.0,062,0121,1619198714,14.408 00,0029,0039,1007.6,+13.2,064,0111,1619199014,14.4 00,0030,0042,1008.1,+13.2,064,0117,1619199314,14.397 00,0013,0017,1007.4,+12.2,067,0123,1619199614,14.389 00,0077,0103,1008.1,+12.5,067,0148,1619199914,14.39 00,0048,0065,1007.8,+13.4,063,0133,1619200214,14.378 00,0014,0018,1007.9,+11.9,069,0141,1619200514,14.377 00,0018,0024,1007.9,+11.6,069,0124,1619200814,14.371 00,0021,0028,1008.2,+11.5,070,0130,1619201114,14.369 00,0013,0017,1008.0,+11.3,071,0118,1619201414,14.404 00,0012,0016,1008.5,+10.9,072,0127,1619201714,14.357 00,0013,0017,1008.4,+11.1,071,0119,1619202014,14.354 00,0013,0017,1008.6,+11.1,071,0116,1619202314,14.348 00,0013,0017,1008.6,+11.1,071,0137,1619202614,14.352 00,0018,0024,1008.6,+11.0,072,0124,1619202914,14.341 00,0014,0018,1008.8,+10.6,074,0122,1619203214,14.332 00,0013,0017,1009.0,+10.8,073,0134,1619203514,14.333 00,0012,0016,1008.8,+10.6,073,0124,1619203814,14.325 00,0013,0017,1008.9,+10.7,072,0134,1619204114,14.324 00,0016,0022,1009.1,+10.5,073,0137,1619204414,14.322 00,0014,0018,1008.8,+10.2,074,0117,1619204714,14.312 00,0016,0022,1009.0,+10.4,073,0114,1619205014,14.314 00,0016,0022,1009.0,+10.4,074,0146,1619205314,14.305 00,0021,0028,1009.2,+10.4,074,0105,1619205614,14.301 00,0018,0024,1009.3,+10.2,075,0131,1619205914,14.297 00,0019,0026,1009.3,+10.3,075,0127,1619206214,14.29 00,0020,0027,1009.1,+10.1,076,0103,1619206514,14.294 00,0019,0026,1009.3,+10.2,076,0119,1619206814,14.282 00,0020,0027,1009.0,+10.0,076,0124,1619207114,14.28 00,0018,0024,1009.3,+10.2,075,0096,1619207414,14.273 00,0020,0027,1009.4,+10.3,075,0108,1619207714,14.271 00,0020,0027,1009.3,+10.3,074,0135,1619208014,14.268 00,0023,0031,1009.3,+10.0,076,0135,1619208314,14.261 00,0024,0032,1009.2,+10.1,076,0121,1619208614,14.256 00,0022,0029,1009.6,+09.9,077,0113,1619208914,14.256 00,0026,0036,1009.3,+10.0,076,0132,1619209214,14.25 00,0023,0031,1009.3,+10.1,076,0122,1619209514,14.289 00,0022,0029,1009.4,+09.8,078,0103,1619209814,14.243 00,0021,0028,1009.4,+10.1,077,0142,1619210114,14.242 00,0021,0028,1009.3,+10.1,078,0110,1619210414,14.324 00,0036,0049,1009.5,+10.5,076,0126,1619210714,14.229 00,0020,0027,1009.5,+10.2,077,0108,1619211014,14.228 00,0022,0029,1009.6,+10.1,077,0127,1619211314,14.224 00,0020,0027,1009.6,+09.9,077,0113,1619211614,14.219 00,0024,0032,1009.8,+10.0,075,0122,1619211914,14.203 00,0016,0022,1009.6,+09.9,074,0149,1619212214,14.197 00,0016,0022,1009.6,+10.0,074,0116,1619212514,14.191 00,0019,0026,1009.8,+09.9,074,0116,1619212814,14.19 00,0018,0024,1009.8,+10.1,073,0120,1619213114,14.185 00,0019,0026,1009.7,+10.0,074,0141,1619213414,14.181 00,0018,0024,1009.7,+10.0,074,0137,1619213714,14.176 00,0017,0023,1009.8,+09.9,073,0113,1619214014,14.169 00,0016,0022,1009.9,+09.7,073,0113,1619214314,14.166 00,0017,0023,1009.9,+09.7,072,0130,1619214614,14.16 00,0014,0018,1009.9,+09.4,073,0107,1619214914,14.157 00,0016,0022,1009.8,+09.4,073,0109,1619215214,14.152 00,0015,0021,1009.6,+09.2,074,0141,1619215514,14.152 00,0018,0024,1009.8,+09.2,074,0106,1619215814,14.144 00,0015,0021,1010.1,+09.1,074,0121,1619216114,14.142 00,0013,0017,1009.8,+08.5,075,0125,1619216414,14.138 00,0015,0021,1009.9,+08.7,074,0122,1619216714,14.139 00,0016,0022,1009.8,+08.8,075,0118,1619217014,14.13 00,0017,0023,1009.9,+08.8,074,0108,1619217314,14.128 00,0014,0018,1010.0,+08.8,074,0124,1619217614,14.122 00,0013,0017,1009.7,+08.6,076,0116,1619217914,14.118 00,0013,0017,1010.1,+08.8,075,0114,1619218214,14.116 00,0013,0017,1010.1,+08.8,075,0122,1619218514,14.109 00,0013,0017,1009.8,+08.9,076,0129,1619218814,14.108 00,0013,0017,1010.1,+09.2,075,0105,1619219114,14.107 00,0014,0018,1010.0,+08.9,076,0117,1619219414,14.099 00,0013,0017,1010.0,+09.1,076,0099,1619219714,14.101 00,0013,0017,1010.0,+09.3,075,0112,1619220014,14.098 00,0015,0021,1010.0,+08.7,077,0122,1619220314,14.091 00,0015,0021,1009.9,+09.0,075,0112,1619220614,14.088 00,0014,0018,1010.1,+09.2,074,0119,1619220914,14.083 00,0015,0021,1009.8,+08.9,076,0128,1619221214,14.079 00,0015,0021,1009.9,+09.2,074,0129,1619221514,14.073 00,0014,0018,1009.8,+08.8,076,0130,1619221814,14.068 00,0012,0016,1009.9,+09.0,076,0118,1619222114,14.063 00,0013,0017,1009.9,+09.0,075,0127,1619222414,14.063 00,0014,0018,1009.8,+09.3,075,0130,1619222714,14.06 00,0017,0023,1009.8,+09.2,075,0130,1619223014,14.058 00,0015,0021,1009.6,+08.9,077,0118,1619223314,14.053 00,0015,0021,1009.7,+09.2,076,0119,1619223614,14.046 00,0017,0023,1009.9,+09.0,077,0109,1619223914,14.059 00,0016,0022,1009.5,+08.9,077,0119,1619224214,14.041 00,0018,0024,1009.6,+08.8,077,0140,1619224514,14.033 00,0016,0022,1010.0,+09.0,076,0115,1619224814,14.033 00,0016,0022,1010.0,+09.0,076,0103,1619225114,14.029 00,0015,0021,1010.1,+09.1,076,0122,1619225414,14.024 00,0015,0021,1010.0,+09.2,076,0131,1619225714,14.022 00,0016,0022,1009.8,+09.2,076,0131,1619226014,14.017 00,0014,0018,1009.9,+09.2,076,0105,1619226314,14.015 00,0015,0021,1009.9,+09.3,076,0120,1619226614,14.027 00,0017,0023,1010.0,+09.3,076,0113,1619226914,14.002 00,0019,0026,1009.9,+09.0,077,0121,1619227214,14.003 00,0018,0024,1010.3,+09.3,076,0126,1619227513,13.998 00,0023,0031,1009.8,+09.3,076,0122,1619227813,13.996 00,0018,0024,1010.2,+09.1,077,0134,1619228113,13.991 00,0017,0023,1009.9,+09.0,077,0123,1619228413,13.984 00,0020,0027,1009.9,+09.1,077,0132,1619228713,13.985 00,0019,0026,1010.2,+09.2,076,0124,1619229013,13.976 00,0021,0028,1010.3,+09.2,077,0145,1619229313,13.979 00,0018,0024,1009.9,+09.0,077,0136,1619229613,13.969 00,0019,0026,1009.6,+08.8,078,0110,1619229913,13.971 00,0021,0028,1009.8,+08.9,078,0120,1619230213,13.963 00,0019,0026,1009.7,+08.9,078,0114,1619230513,13.96 00,0018,0024,1009.8,+09.2,077,0125,1619231113,13.95 00,0017,0023,1009.8,+09.0,077,0106,1619231413,13.949 00,0020,0027,1009.9,+09.0,077,0100,1619231713,13.945 00,0019,0026,1010.0,+09.0,078,0129,1619232013,13.943 00,0019,0026,1009.6,+09.3,076,0128,1619232313,13.941 00,0018,0024,1009.9,+08.9,078,0132,1619232613,13.936 00,0020,0027,1010.0,+09.2,077,0141,1619232913,13.93 00,0021,0028,1009.8,+09.0,078,0129,1619233213,13.926 00,0021,0028,1010.1,+08.7,080,0113,1619233513,13.926 00,0017,0023,1010.0,+08.9,078,0149,1619233813,13.922 00,0020,0027,1010.2,+08.9,079,0129,1619234113,13.916 00,0018,0024,1010.1,+08.6,081,0128,1619234413,13.91 00,0017,0023,1010.3,+08.6,082,0104,1619234713,13.907 00,0014,0018,1010.2,+08.9,080,0141,1619235013,13.904 00,0019,0026,1010.3,+08.6,081,0139,1619235313,13.9 00,0014,0018,1010.2,+08.7,082,0144,1619235613,13.899 00,0019,0026,1010.2,+08.9,081,0131,1619235913,13.894 00,0017,0023,1010.6,+08.7,082,0124,1619236213,13.89 00,0020,0027,1010.4,+08.5,082,0128,1619236513,13.899 00,0018,0024,1010.7,+08.4,083,0120,1619236813,13.884 00,0018,0024,1010.6,+08.8,081,0143,1619237113,13.877 00,0018,0024,1010.8,+08.8,081,0123,1619237413,13.879 00,0024,0032,1010.8,+08.5,082,0117,1619237713,13.872 00,0014,0018,1011.0,+08.5,082,0151,1619238013,13.87 00,0016,0022,1010.9,+08.5,082,0132,1619238313,13.865 00,0015,0021,1010.8,+09.0,080,0108,1619238613,13.863 00,0027,0037,1010.9,+09.1,079,0134,1619238913,13.858 00,0018,0024,1010.9,+08.9,080,0124,1619239213,13.856 00,0045,0060,1011.0,+09.5,078,0128,1619239513,13.849 00,0032,0044,1010.8,+09.5,078,0125,1619239813,13.847 00,0033,0045,1010.9,+09.5,077,0124,1619240113,13.842 00,0026,0036,1010.8,+09.7,076,0133,1619240413,13.842 00,0019,0026,1010.8,+09.8,076,0117,1619240713,13.838 00,0037,0050,1011.1,+10.4,074,0117,1619241613,13.822 00,0023,0031,1011.2,+10.3,074,0133,1619241913,13.821 00,0015,0021,1011.1,+10.0,074,0120,1619242213,13.817 00,0016,0022,1011.2,+10.2,073,0122,1619242513,13.811 00,0022,0029,1011.3,+10.4,072,0124,1619242813,13.805 00,0032,0044,1011.3,+10.6,072,0101,1619243113,13.801 00,0015,0021,1011.4,+10.4,070,0120,1619243413,13.82 00,0019,0026,1011.5,+10.1,073,0121,1619243713,13.793 00,0021,0028,1011.3,+11.0,068,0122,1619244013,13.792 00,0014,0018,1011.2,+10.9,065,0102,1619244313,13.791 00,0053,0071,1010.9,+12.3,064,0131,1619244613,13.785 00,0012,0016,1010.7,+11.6,066,0109,1619244913,13.781 00,0013,0017,1011.1,+12.2,064,0125,1619245213,13.773 00,0023,0031,1011.0,+12.6,061,0129,1619245513,13.769 00,0012,0016,1010.9,+13.0,060,0127,1619245813,13.764 00,0019,0026,1011.0,+12.6,061,0127,1619246113,13.762 00,0012,0016,1011.2,+12.5,061,0116,1619246413,13.752 00,0018,0024,1011.4,+14.3,055,0131,1619246713,13.752 00,0056,0075,1011.3,+13.2,058,0133,1619247013,13.742 00,0046,0063,1011.0,+13.3,057,0143,1619247313,13.74 00,0026,0036,1011.4,+14.4,055,0101,1619247613,13.734 00,0090,0121,1011.2,+15.0,053,0102,1619247913,13.73 00,0012,0016,1011.2,+14.3,058,0130,1619248213,13.724 00,0024,0032,1011.1,+15.7,053,0106,1619248513,13.718 00,0010,0013,1011.1,+15.2,051,0153,1619248813,13.713 00,0015,0021,1011.2,+15.1,050,0142,1619249113,13.71 00,0011,0015,1011.1,+15.0,049,0115,1619249413,13.697 00,0012,0016,1011.3,+15.4,051,0117,1619249713,13.698 00,0010,0013,1011.1,+14.8,053,0130,1619250013,13.692 00,0008,0011,1011.2,+15.4,045,0124,1619250313,13.686 00,0008,0011,1011.3,+14.4,047,0133,1619250613,13.678 00,0010,0013,1011.0,+14.8,046,0139,1619250913,13.677 00,0010,0013,1011.1,+14.7,044,0112,1619251213,13.67 00,0010,0013,1010.9,+14.5,052,0137,1619251513,13.689 00,0011,0015,1010.7,+14.9,052,0139,1619251813,13.658 00,0010,0013,1011.1,+15.3,051,0123,1619252113,13.651 00,0011,0015,1011.0,+15.4,048,0113,1619252413,13.644 00,0010,0013,1011.0,+15.3,048,0116,1619252713,13.637 00,0008,0011,1011.0,+14.9,050,0120,1619253013,13.636 00,0078,0106,1010.9,+15.5,049,0118,1619253313,13.632 00,0033,0045,1010.9,+16.0,045,0115,1619253613,13.649 00,0012,0016,1011.2,+15.7,049,0139,1619253913,13.623 00,0016,0022,1011.0,+15.6,047,0137,1619254213,13.637 00,0018,0024,1011.2,+15.7,049,0140,1619254513,13.606 00,0008,0011,1011.2,+16.2,047,0118,1619254813,13.602 00,0023,0031,1010.9,+15.8,047,0121,1619255113,13.597 00,0012,0016,1010.8,+16.6,046,0135,1619255413,13.59 00,0008,0011,1011.0,+16.6,045,0135,1619255713,13.587 00,0009,0012,1010.8,+17.3,042,0134,1619256013,13.581 00,0012,0016,1010.7,+17.8,042,0138,1619256313,13.57 00,0008,0011,1010.6,+17.6,044,0130,1619256613,13.569 00,0010,0013,1010.6,+16.8,043,0114,1619256913,13.562 00,0009,0012,1010.7,+18.1,041,0129,1619257213,13.556 00,0010,0013,1010.3,+17.1,043,0120,1619257513,13.554 00,0010,0013,1010.4,+17.3,046,0119,1619257813,13.544 00,0009,0012,1010.4,+17.6,044,0132,1619258113,13.542 00,0008,0011,1010.1,+17.9,045,0119,1619258413,13.533 00,0012,0016,1009.8,+18.4,045,0116,1619258713,13.528 00,0011,0015,1009.9,+18.8,044,0115,1619259013,13.521 00,0011,0015,1009.7,+19.7,041,0122,1619259313,13.517 00,0008,0011,1010.2,+19.3,041,0142,1619259613,13.51 00,0009,0012,1009.8,+18.6,041,0130,1619259913,13.501 00,0008,0011,1009.7,+18.9,040,0135,1619260213,13.493 00,0008,0011,1009.8,+18.9,041,0107,1619260513,13.515 00,0009,0012,1009.6,+18.3,040,0128,1619260813,13.483 00,0007,0010,1009.6,+19.4,041,0113,1619261113,13.473 00,0007,0010,1009.4,+18.9,041,0125,1619261413,13.497 00,0006,0008,1009.7,+19.1,038,0125,1619261713,13.465 00,0007,0010,1009.8,+18.8,039,0127,1619262013,13.459 00,0006,0008,1009.4,+18.9,037,0138,1619262313,13.448 00,0007,0010,1009.4,+18.8,039,0125,1619262613,13.443 00,0009,0012,1009.6,+18.5,039,0106,1619262913,13.44 00,0006,0008,1009.5,+18.6,040,0133,1619263213,13.433 00,0009,0012,1009.5,+18.2,039,0134,1619263513,13.426 00,0009,0012,1009.4,+18.8,038,0151,1619263813,13.422 00,0006,0008,1009.4,+18.6,041,0111,1619264113,13.416 00,0006,0008,1009.4,+18.3,039,0120,1619264413,13.408 00,0006,0008,1009.6,+18.7,039,0119,1619264713,13.402 00,0005,0007,1009.5,+18.6,039,0121,1619265013,13.396 00,0007,0010,1009.3,+18.5,039,0113,1619265313,13.391 00,0005,0007,1009.1,+18.8,040,0122,1619265613,13.386 00,0007,0010,1009.1,+18.7,041,0119,1619265913,13.376 00,0006,0008,1008.9,+18.8,039,0128,1619266213,13.372 00,0006,0008,1009.1,+18.2,039,0130,1619266813,13.367 00,0007,0010,1009.0,+18.7,039,0106,1619267113,13.36 00,0007,0010,1009.3,+18.5,040,0117,1619267413,13.348 00,0010,0013,1008.6,+18.8,040,0119,1619267713,13.343 00,0009,0012,1009.0,+18.7,040,0104,1619268013,13.338 00,0007,0010,1008.6,+19.0,040,0103,1619268313,13.33 00,0008,0011,1008.8,+19.0,039,0124,1619268613,13.325 00,0006,0008,1008.9,+18.6,040,0132,1619268913,13.321 00,0007,0010,1008.3,+18.8,039,0105,1619269213,13.313 00,0011,0015,1008.5,+19.0,040,0130,1619269513,13.308 00,0008,0011,1008.6,+18.6,040,0113,1619269813,13.297 00,0012,0016,1008.6,+18.7,039,0123,1619270113,13.295 00,0005,0007,1008.4,+18.6,040,0133,1619270413,13.287 00,0007,0010,1008.2,+18.2,041,0123,1619270713,13.285 00,0007,0010,1008.6,+18.2,039,0123,1619271013,13.314 00,0009,0012,1008.3,+18.2,041,0122,1619271313,13.266 00,0007,0010,1008.3,+18.5,040,0127,1619271613,13.263 00,0017,0023,1008.4,+18.5,038,0127,1619271913,13.257 00,0008,0011,1008.3,+18.1,039,0119,1619272213,13.25 00,0007,0010,1008.0,+18.0,040,0119,1619272513,13.245 00,0007,0010,1008.3,+17.8,041,0133,1619272813,13.239 00,0010,0013,1008.2,+18.0,039,0109,1619273113,13.232 00,0006,0008,1008.2,+18.3,039,0135,1619273413,13.23 00,0026,0036,1008.5,+18.2,039,0108,1619273713,13.29 00,0006,0008,1008.2,+17.7,041,0132,1619274013,13.217 00,0008,0011,1008.2,+17.6,039,0112,1619274313,13.209 00,0011,0015,1008.2,+17.9,040,0118,1619274613,13.201 00,0008,0011,1008.3,+17.9,039,0116,1619274913,13.202 00,0029,0039,1008.4,+18.5,036,0134,1619275213,13.19 00,0043,0058,1008.5,+18.1,040,0137,1619275513,13.188 00,0007,0010,1008.4,+17.5,039,0096,1619275813,13.178 00,0011,0015,1008.5,+17.5,041,0111,1619276113,13.175 00,0007,0010,1008.5,+17.4,040,0136,1619276413,13.168 00,0009,0012,1008.4,+17.6,041,0114,1619276713,13.16 00,0008,0011,1008.4,+17.4,042,0126,1619277013,13.159 00,0010,0013,1008.4,+16.9,042,0114,1619277313,13.154 00,0010,0013,1008.5,+17.3,043,0139,1619277613,13.142 00,0011,0015,1008.7,+17.2,042,0125,1619277913,13.139 00,0009,0012,1008.8,+17.2,043,0113,1619278213,13.132 00,0019,0026,1008.6,+17.5,043,0129,1619278513,13.13 00,0006,0008,1008.7,+17.2,044,0132,1619278813,13.117 00,0011,0015,1008.5,+17.1,044,0105,1619279113,13.113 00,0007,0010,1008.6,+16.6,046,0110,1619279413,13.106 00,0007,0010,1008.7,+16.2,048,0123,1619279713,13.108 00,0006,0008,1008.6,+16.0,049,0115,1619280013,13.107 00,0018,0024,1008.6,+15.9,051,0130,1619280313,13.091 00,0006,0008,1008.8,+16.0,050,0128,1619280613,13.089 00,0008,0011,1008.9,+15.7,052,0118,1619280913,13.079 00,0014,0018,1008.8,+15.8,051,0139,1619281213,13.075 00,0009,0012,1008.5,+15.6,053,0131,1619281513,13.072 00,0009,0012,1008.5,+15.5,053,0100,1619281813,13.062 00,0007,0010,1008.5,+15.3,053,0110,1619282113,13.061 00,0008,0011,1008.7,+14.9,055,0111,1619282413,13.055 00,0008,0011,1008.5,+14.8,055,0111,1619282713,13.047 00,0005,0007,1008.8,+14.6,055,0131,1619283013,13.044 00,0011,0015,1008.6,+14.3,057,0094,1619283313,13.04 00,0022,0029,1008.4,+14.4,057,0124,1619283613,13.035 00,0011,0015,1008.5,+14.4,057,0107,1619283913,13.028 00,0009,0012,1008.6,+14.0,059,0105,1619284213,13.025 00,0008,0011,1008.6,+14.1,058,0130,1619284513,13.024 00,0006,0008,1008.8,+14.0,058,0133,1619284813,13.011 00,0007,0010,1008.8,+13.9,059,0122,1619285113,13.014 00,0007,0010,1009.1,+13.6,060,0109,1619285413,13.003 00,0007,0010,1008.8,+13.5,060,0134,1619285712,12.998 00,0008,0011,1009.1,+13.3,060,0118,1619286012,12.993 00,0009,0012,1008.7,+13.1,060,0114,1619286312,12.988 00,0008,0011,1008.9,+13.1,060,0127,1619286612,12.989 00,0007,0010,1009.2,+13.1,060,0128,1619286912,12.982 00,0009,0012,1009.0,+12.8,061,0110,1619287212,12.972 00,0010,0013,1009.3,+12.8,061,0129,1619287512,12.969 00,0009,0012,1009.1,+12.6,061,0113,1619287813,13.006 00,0008,0011,1009.1,+12.5,061,0145,1619288113,13.005 00,0008,0011,1009.2,+12.3,062,0122,1619288412,12.954 00,0007,0010,1009.2,+12.2,063,0117,1619288712,12.95 00,0007,0010,1009.1,+12.3,063,0126,1619289012,12.985 00,0007,0010,1009.2,+12.2,063,0117,1619289312,12.94 00,0008,0011,1009.1,+11.9,064,0100,1619289612,12.936 00,0011,0015,1009.3,+11.9,064,0125,1619289912,12.976 00,0010,0013,1009.1,+11.5,066,0125,1619290212,12.93 00,0007,0010,1009.0,+11.5,066,0138,1619290512,12.924 00,0010,0013,1009.2,+11.3,066,0108,1619290812,12.922 00,0015,0021,1009.2,+11.1,067,0138,1619291112,12.917 00,0011,0015,1009.5,+11.1,067,0107,1619291412,12.909 00,0011,0015,1009.3,+11.1,067,0100,1619291712,12.906 00,0011,0015,1009.5,+10.9,068,0130,1619292012,12.898 00,0011,0015,1009.5,+10.7,068,0115,1619292312,12.898 00,0009,0012,1009.4,+10.8,068,0121,1619292612,12.897 00,0010,0013,1009.5,+10.6,069,0115,1619292912,12.889 00,0013,0017,1009.4,+10.6,069,0110,1619293212,12.889 00,0010,0013,1009.4,+10.2,070,0117,1619293512,12.881 00,0010,0013,1009.1,+10.1,071,0112,1619293812,12.879 00,0009,0012,1009.4,+10.3,070,0124,1619294112,12.873 00,0011,0015,1009.0,+10.1,070,0125,1619294412,12.873 00,0012,0016,1009.4,+10.1,071,0139,1619294712,12.879 00,0011,0015,1009.3,+10.1,070,0128,1619295012,12.87 00,0008,0011,1009.3,+10.0,071,0121,1619295312,12.859 00,0012,0016,1009.4,+09.9,071,0124,1619295612,12.858 00,0009,0012,1009.3,+09.7,072,0133,1619295912,12.849 00,0012,0016,1009.1,+09.7,072,0112,1619296212,12.847 00,0010,0013,1008.9,+09.6,072,0096,1619296512,12.84 00,0012,0016,1009.5,+09.6,072,0113,1619296812,12.835 00,0009,0012,1009.4,+09.6,072,0129,1619297112,12.883 00,0010,0013,1009.3,+09.5,072,0131,1619297412,12.831 00,0008,0011,1009.0,+09.8,071,0131,1619297712,12.829 00,0009,0012,1009.3,+09.4,072,0121,1619298012,12.813 00,0009,0012,1009.4,+09.1,073,0115,1619298312,12.807 00,0008,0011,1009.2,+09.1,073,0140,1619298612,12.801 00,0018,0024,1009.0,+09.3,072,0119,1619298912,12.798 00,0011,0015,1009.2,+09.4,071,0123,1619299212,12.796 00,0020,0027,1009.2,+09.3,072,0128,1619299512,12.79 00,0032,0044,1009.1,+09.3,071,0115,1619299812,12.788 00,0010,0013,1009.5,+09.2,071,0114,1619300112,12.787 00,0010,0013,1009.6,+09.2,071,0101,1619300412,12.777 00,0016,0022,1009.3,+09.3,071,0113,1619300712,12.776 00,0022,0029,1009.2,+09.1,072,0131,1619301012,12.772 00,0014,0018,1009.4,+08.9,073,0120,1619301312,12.771 00,0012,0016,1009.3,+09.0,073,0112,1619301612,12.769 00,0012,0016,1009.4,+09.0,072,0120,1619301912,12.762 00,0010,0013,1009.2,+08.7,073,0132,1619302212,12.759 00,0008,0011,1009.6,+08.5,074,0111,1619302512,12.754 00,0011,0015,1009.2,+08.4,074,0128,1619302812,12.75 00,0013,0017,1009.3,+08.4,074,0146,1619303112,12.746 00,0008,0011,1009.1,+08.3,074,0129,1619303412,12.746 00,0013,0017,1009.3,+08.1,075,0124,1619303712,12.742 00,0010,0013,1009.0,+08.2,074,0135,1619304012,12.737 00,0012,0016,1009.1,+08.2,074,0123,1619304312,12.738 00,0012,0016,1009.1,+08.0,075,0123,1619304612,12.731 00,0010,0013,1008.8,+07.8,076,0125,1619304912,12.725 00,0011,0015,1009.1,+07.8,076,0138,1619305212,12.724 00,0014,0018,1009.0,+07.8,076,0126,1619305512,12.723 00,0013,0017,1009.0,+07.6,077,0129,1619305812,12.719 00,0011,0015,1009.1,+07.3,078,0146,1619306112,12.717 00,0010,0013,1008.9,+07.7,075,0116,1619306412,12.712 00,0011,0015,1008.9,+07.5,076,0137,1619306712,12.711 00,0013,0017,1008.8,+08.0,074,0121,1619307012,12.701 00,0015,0021,1008.6,+07.4,077,0121,1619307312,12.699 00,0016,0022,1008.7,+07.3,076,0118,1619307612,12.698 00,0015,0021,1008.6,+07.2,076,0114,1619307912,12.693 00,0014,0018,1008.7,+07.2,077,0118,1619308212,12.69 00,0015,0021,1008.6,+07.8,075,0130,1619308512,12.688 00,0015,0021,1008.3,+07.2,076,0109,1619308812,12.687 00,0013,0017,1008.6,+07.6,075,0128,1619309112,12.68 00,0015,0021,1008.4,+07.5,076,0134,1619309412,12.682 00,0015,0021,1008.3,+07.6,075,0109,1619309712,12.674 00,0016,0022,1008.5,+07.7,074,0118,1619310012,12.677 00,0015,0021,1008.3,+08.0,073,0121,1619310312,12.668 00,0016,0022,1008.4,+07.6,075,0126,1619310612,12.666 00,0013,0017,1008.4,+07.6,075,0121,1619310912,12.664 00,0015,0021,1008.3,+07.6,074,0132,1619311212,12.661 00,0015,0021,1008.3,+07.5,075,0103,1619311512,12.658 00,0015,0021,1008.4,+07.6,075,0112,1619311812,12.657 00,0012,0016,1008.4,+07.6,075,0103,1619312112,12.652 00,0013,0017,1008.5,+07.4,076,0106,1619312412,12.65 00,0014,0018,1008.4,+07.4,076,0137,1619312712,12.645 00,0015,0021,1008.4,+07.2,076,0121,1619313012,12.642 00,0015,0021,1008.4,+07.2,075,0121,1619313312,12.638 00,0013,0017,1008.2,+06.9,076,0112,1619313612,12.634 00,0015,0021,1008.4,+07.4,074,0120,1619313912,12.633 00,0013,0017,1008.3,+07.3,075,0133,1619314212,12.631 00,0013,0017,1008.3,+07.2,075,0129,1619314512,12.625 00,0012,0016,1008.3,+07.2,074,0119,1619314812,12.62 00,0012,0016,1008.4,+07.3,075,0121,1619315112,12.622 00,0013,0017,1008.5,+07.4,076,0122,1619315412,12.62 00,0012,0016,1008.3,+07.3,074,0123,1619315712,12.615 00,0013,0017,1008.1,+07.2,075,0123,1619316012,12.616 00,0018,0024,1008.3,+06.9,075,0128,1619316312,12.612 00,0013,0017,1008.2,+07.2,074,0113,1619316612,12.608 00,0012,0016,1008.2,+07.1,074,0110,1619316912,12.607 00,0012,0016,1008.3,+07.1,074,0126,1619317212,12.603 00,0012,0016,1008.5,+07.0,075,0119,1619317512,12.599 00,0012,0016,1008.3,+06.6,076,0130,1619317812,12.593 00,0012,0016,1008.1,+06.7,077,0129,1619318112,12.588 00,0016,0022,1008.1,+06.7,076,0113,1619318412,12.6 00,0015,0021,1008.1,+06.3,078,0125,1619318712,12.589 00,0013,0017,1007.9,+06.5,077,0136,1619319012,12.583 00,0012,0016,1008.2,+06.5,077,0122,1619319312,12.583 00,0013,0017,1008.2,+06.7,077,0136,1619319612,12.579 00,0012,0016,1008.1,+06.7,077,0098,1619319912,12.574 00,0011,0015,1007.9,+06.6,077,0147,1619320212,12.57 00,0014,0018,1007.9,+06.5,077,0120,1619320512,12.566 00,0011,0015,1008.1,+06.5,077,0137,1619320812,12.565 00,0015,0021,1007.9,+06.4,078,0116,1619321112,12.569 00,0013,0017,1007.8,+06.3,078,0132,1619321412,12.559 00,0012,0016,1008.1,+06.0,078,0124,1619321712,12.558 00,0011,0015,1007.9,+06.1,078,0143,1619322012,12.552 00,0014,0018,1007.8,+06.4,077,0121,1619322312,12.552 00,0012,0016,1008.0,+06.5,077,0120,1619322612,12.552 00,0012,0016,1008.0,+06.3,078,0118,1619322912,12.561 00,0012,0016,1008.1,+06.3,079,0115,1619323212,12.545 00,0013,0017,1007.9,+06.4,078,0109,1619323512,12.567 00,0017,0023,1008.1,+06.2,079,0122,1619323812,12.537 00,0015,0021,1008.3,+06.8,077,0138,1619324112,12.537 00,0010,0013,1008.3,+06.7,076,0139,1619324412,12.534 00,0010,0013,1008.4,+06.5,076,0122,1619324712,12.529 00,0013,0017,1008.2,+07.1,075,0119,1619325012,12.523 00,0009,0012,1008.5,+06.7,076,0123,1619325312,12.522 00,0009,0012,1008.5,+07.0,075,0125,1619325612,12.518 00,0013,0017,1008.6,+07.7,073,0117,1619325912,12.52 00,0007,0010,1008.4,+07.7,073,0124,1619326212,12.514 00,0009,0012,1008.8,+07.8,074,0138,1619326512,12.512 00,0009,0012,1008.6,+07.7,075,0116,1619326812,12.505 00,0009,0012,1008.7,+07.7,075,0133,1619327112,12.504 00,0008,0011,1008.9,+08.3,071,0126,1619327412,12.5 00,0009,0012,1008.8,+08.3,073,0116,1619327712,12.498 00,0074,0100,1008.8,+08.5,073,0141,1619328012,12.494 00,0009,0012,1008.8,+08.9,069,0127,1619328312,12.489 00,0028,0038,1008.8,+09.5,070,0124,1619328612,12.487 00,0013,0017,1008.7,+09.5,069,0122,1619328912,12.483 00,0011,0015,1008.8,+09.6,070,0118,1619329212,12.482 00,0042,0057,1009.0,+10.6,066,0126,1619329512,12.472 00,0010,0013,1008.7,+09.9,068,0128,1619329812,12.47 00,0010,0013,1009.1,+10.8,062,0128,1619330112,12.469 00,0009,0012,1009.1,+10.4,063,0111,1619330412,12.461 00,0008,0011,1008.9,+10.7,060,0122,1619330712,12.457 00,0051,0069,1008.8,+11.3,060,0134,1619331012,12.456 00,0007,0010,1009.2,+11.2,061,0122,1619331312,12.447 00,0007,0010,1008.8,+11.7,059,0137,1619331612,12.445 00,0009,0012,1008.9,+12.5,056,0142,1619331912,12.436 00,0008,0011,1008.7,+12.0,055,0124,1619332212,12.437 00,0008,0011,1008.9,+12.3,056,0125,1619332512,12.43 00,0009,0012,1008.8,+12.3,052,0117,1619332812,12.426 00,0005,0007,1008.7,+12.8,050,0108,1619333112,12.423 00,0005,0007,1008.8,+13.6,052,0096,1619333412,12.415 00,0006,0008,1009.0,+13.7,051,0112,1619333712,12.411 00,0005,0007,1008.9,+13.5,047,0128,1619334012,12.427 00,0005,0007,1008.8,+13.6,047,0117,1619334312,12.4 00,0006,0008,1008.7,+13.9,043,0125,1619334612,12.396 00,0016,0022,1008.7,+14.8,045,0129,1619334912,12.391 00,0005,0007,1008.7,+14.9,044,0147,1619335212,12.389 00,0004,0006,1008.8,+14.9,043,0111,1619335512,12.377 00,0004,0006,1008.8,+15.3,044,0128,1619335812,12.37 00,0006,0008,1008.8,+15.2,042,0112,1619336112,12.369 00,0004,0006,1008.5,+15.5,038,0125,1619336412,12.362 00,0004,0006,1008.8,+15.8,039,0126,1619336712,12.385 00,0004,0006,1008.7,+16.4,032,0107,1619337012,12.376 00,0004,0006,1008.8,+16.4,030,0120,1619337312,12.35 00,0021,0028,1008.5,+16.5,031,0129,1619337612,12.338 00,0004,0006,1008.4,+16.2,029,0148,1619337912,12.335 00,0004,0006,1008.2,+16.2,028,0099,1619338212,12.332 00,0004,0006,1008.6,+16.6,027,0117,1619338512,12.324 00,0006,0008,1008.2,+16.7,030,0129,1619338812,12.32 00,0004,0006,1008.0,+17.0,027,0149,1619339112,12.334 00,0005,0007,1008.1,+17.2,029,0126,1619339412,12.313 00,0005,0007,1007.9,+17.4,028,0106,1619339712,12.297 00,0004,0006,1007.8,+17.4,029,0115,1619340012,12.291 00,0012,0016,1008.1,+17.6,027,0125,1619340312,12.29 00,0005,0007,1007.7,+18.0,027,0098,1619340612,12.284 00,0004,0006,1008.0,+17.9,027,0121,1619340912,12.286 00,0005,0007,1007.5,+18.3,026,0137,1619341212,12.273 00,0005,0007,1007.5,+18.1,026,0122,1619341512,12.266 00,0004,0006,1007.6,+18.4,027,0113,1619341812,12.256 00,0007,0010,1007.6,+18.2,027,0127,1619342112,12.259 00,0004,0006,1007.5,+18.7,026,0115,1619342412,12.242 00,0007,0010,1007.5,+19.1,026,0136,1619342712,12.242 00,0004,0006,1007.4,+18.6,028,0113,1619343012,12.236 00,0007,0010,1007.3,+19.0,024,0128,1619343312,12.23 00,0005,0007,1007.4,+18.9,024,0125,1619343612,12.22 00,0006,0008,1007.5,+19.1,027,0125,1619343912,12.218 00,0004,0006,1007.1,+18.8,021,0134,1619344212,12.207 00,0003,0005,1007.4,+19.1,023,0122,1619344512,12.207 00,0003,0005,1006.9,+19.2,023,0110,1619344812,12.206 00,0003,0005,1007.0,+18.9,020,0120,1619345112,12.189 00,0005,0007,1006.9,+18.9,021,0132,1619345412,12.185 00,0006,0008,1006.7,+19.5,020,0119,1619345712,12.179 00,0005,0007,1006.9,+19.7,020,0122,1619346012,12.173 00,0005,0007,1006.6,+19.8,019,0106,1619346312,12.166 00,0004,0006,1006.8,+20.3,020,0131,1619346612,12.164 00,0003,0005,1006.5,+20.2,022,0143,1619346912,12.156 00,0004,0006,1006.5,+19.1,021,0111,1619347212,12.151 00,0006,0008,1006.4,+19.6,020,0125,1619347512,12.145 00,0004,0006,1006.4,+20.1,021,0136,1619347812,12.135 00,0006,0008,1006.2,+20.0,019,0123,1619348112,12.13 00,0003,0005,1006.3,+19.8,021,0129,1619348412,12.159 00,0004,0006,1006.0,+19.9,020,0128,1619348712,12.119 00,0003,0005,1006.0,+20.0,022,0120,1619349012,12.111 00,0006,0008,1006.0,+20.2,022,0121,1619349312,12.109 00,0005,0007,1006.0,+20.4,023,0114,1619349612,12.101 00,0004,0006,1006.0,+20.6,022,0135,1619349912,12.095 00,0004,0006,1006.4,+19.7,023,0119,1619350212,12.091 00,0003,0005,1005.8,+18.8,026,0109,1619350512,12.081 00,0004,0006,1006.2,+18.5,024,0122,1619350812,12.073 00,0005,0007,1006.2,+18.2,024,0128,1619351112,12.071 00,0004,0006,1005.9,+19.9,023,0129,1619351412,12.062 00,0004,0006,1006.0,+19.2,024,0116,1619351712,12.054 00,0006,0008,1005.7,+18.7,025,0113,1619352012,12.051 00,0006,0008,1005.9,+18.7,025,0130,1619352312,12.047 00,0004,0006,1005.6,+18.3,025,0121,1619352612,12.04 00,0003,0005,1005.8,+18.2,026,0119,1619352912,12.034 00,0004,0006,1005.8,+17.7,025,0139,1619353212,12.024 00,0005,0007,1005.8,+18.0,026,0107,1619353512,12.022 00,0005,0007,1005.5,+17.9,027,0109,1619353812,12.014 00,0005,0007,1005.8,+18.2,030,0106,1619354112,12.04 00,0005,0007,1005.3,+18.4,028,0130,1619354412,12.038 00,0005,0007,1005.7,+18.8,025,0111,1619354711,11.998 00,0004,0006,1005.2,+18.3,025,0134,1619355011,11.99 00,0007,0010,1005.4,+18.6,026,0127,1619355312,12.015 00,0003,0005,1005.5,+18.3,027,0121,1619355611,11.98 00,0007,0010,1005.4,+18.4,029,0108,1619355911,11.974 00,0008,0011,1005.3,+18.1,032,0116,1619356211,11.964 00,0004,0006,1005.0,+18.4,030,0113,1619356511,11.96 00,0005,0007,1005.0,+19.0,028,0125,1619356811,11.952 00,0004,0006,1005.2,+18.1,028,0120,1619357111,11.983 00,0007,0010,1005.5,+17.9,031,0135,1619357411,11.944 00,0006,0008,1005.1,+17.6,029,0152,1619357711,11.938 00,0005,0007,1005.1,+18.0,029,0122,1619358011,11.929 00,0004,0006,1005.2,+17.4,029,0118,1619358311,11.921 00,0005,0007,1005.2,+17.4,030,0119,1619358611,11.918 00,0006,0008,1005.0,+17.7,029,0108,1619358911,11.909 00,0006,0008,1004.8,+17.9,031,0129,1619359211,11.907 00,0004,0006,1004.8,+18.2,029,0114,1619359511,11.901 00,0005,0007,1004.8,+18.9,030,0117,1619359811,11.897 00,0005,0007,1004.9,+19.2,028,0117,1619360111,11.892 00,0011,0015,1004.7,+19.4,027,0116,1619360411,11.883 00,0005,0007,1005.1,+18.8,027,0121,1619360711,11.875 00,0005,0007,1004.8,+19.0,025,0115,1619361011,11.867 00,0007,0010,1004.7,+18.7,025,0127,1619361311,11.862 00,0007,0010,1005.1,+18.5,026,0122,1619361611,11.858 00,0004,0006,1005.0,+18.7,029,0115,1619361911,11.865 00,0004,0006,1004.8,+18.6,028,0098,1619362211,11.847 00,0006,0008,1004.8,+18.7,027,0110,1619362511,11.842 00,0007,0010,1004.8,+18.3,028,0120,1619362811,11.872 00,0026,0036,1004.8,+18.2,031,0131,1619363111,11.83 00,0005,0007,1004.9,+17.9,030,0114,1619363411,11.824 00,0005,0007,1004.7,+18.1,030,0104,1619363711,11.818 00,0006,0008,1004.9,+18.0,030,0126,1619364011,11.808 00,0005,0007,1004.7,+17.7,029,0129,1619364311,11.805 00,0004,0006,1004.7,+17.5,031,0119,1619364611,11.833 00,0004,0006,1004.6,+17.6,029,0111,1619364911,11.83 00,0004,0006,1004.9,+17.2,031,0114,1619365211,11.785 00,0005,0007,1004.5,+17.3,032,0102,1619365511,11.79 00,0004,0006,1004.8,+17.2,031,0129,1619365811,11.775 00,0006,0008,1004.6,+16.9,033,0116,1619366111,11.768 00,0005,0007,1004.6,+16.9,033,0109,1619366411,11.765 00,0005,0007,1004.6,+16.7,033,0109,1619366711,11.76 00,0006,0008,1004.6,+16.3,036,0111,1619367011,11.751 00,0004,0006,1004.6,+16.0,035,0118,1619367311,11.785 00,0023,0031,1004.6,+15.9,036,0106,1619367611,11.742 00,0005,0007,1004.6,+15.9,036,0122,1619367911,11.734 00,0005,0007,1004.5,+15.5,038,0131,1619368211,11.732 00,0004,0006,1004.8,+15.4,038,0126,1619368511,11.723 00,0004,0006,1004.4,+15.2,037,0123,1619368811,11.72 00,0006,0008,1004.5,+14.9,038,0121,1619369111,11.718 00,0005,0007,1004.5,+14.8,038,0123,1619369411,11.708 00,0006,0008,1004.6,+14.7,038,0114,1619369711,11.706 00,0006,0008,1004.8,+14.6,038,0118,1619370011,11.698 00,0005,0007,1004.5,+14.2,039,0132,1619370311,11.692 00,0009,0012,1004.7,+14.1,039,0121,1619370611,11.688 00,0011,0015,1004.7,+13.8,040,0110,1619370911,11.686 00,0006,0008,1004.7,+13.7,040,0118,1619371211,11.677 00,0013,0017,1004.8,+13.6,040,0095,1619371511,11.673 00,0011,0015,1004.7,+13.5,040,0119,1619371811,11.673 00,0008,0011,1004.6,+13.4,040,0126,1619372111,11.664 00,0012,0016,1005.1,+13.2,040,0132,1619372411,11.654 00,0011,0015,1005.0,+12.8,040,0109,1619372711,11.653 00,0022,0029,1004.7,+13.1,039,0133,1619373011,11.65 00,0011,0015,1005.1,+12.9,040,0125,1619373311,11.642 00,0007,0010,1004.8,+12.8,040,0144,1619373611,11.64 00,0006,0008,1005.0,+12.4,042,0115,1619373911,11.641 00,0007,0010,1005.1,+12.4,042,0127,1619374211,11.626 00,0008,0011,1005.0,+12.3,043,0110,1619374511,11.626 00,0008,0011,1005.2,+12.2,044,0109,1619374811,11.668 00,0008,0011,1005.1,+12.1,044,0137,1619375111,11.615 00,0009,0012,1005.4,+11.9,045,0114,1619375411,11.612 00,0008,0011,1005.0,+12.0,044,0130,1619375711,11.607 00,0010,0013,1005.0,+11.9,044,0143,1619376011,11.645 00,0008,0011,1005.2,+11.9,044,0114,1619376311,11.599 00,0008,0011,1005.1,+11.9,045,0114,1619376611,11.589 00,0013,0017,1005.2,+11.6,046,0113,1619376911,11.632 00,0008,0011,1005.0,+11.6,046,0131,1619377211,11.585 00,0009,0012,1005.2,+11.5,046,0111,1619377511,11.578 00,0009,0012,1004.9,+11.4,046,0127,1619377811,11.623 00,0008,0011,1004.9,+11.4,046,0110,1619378111,11.574 00,0007,0010,1005.1,+11.2,047,0122,1619378411,11.566 00,0008,0011,1005.0,+11.3,047,0120,1619378711,11.57 00,0010,0013,1004.8,+10.9,049,0104,1619379011,11.56 00,0006,0008,1005.0,+11.1,049,0113,1619379311,11.562 00,0009,0012,1004.8,+11.0,049,0130,1619379611,11.55 00,0008,0011,1004.9,+10.9,050,0110,1619379911,11.545 00,0010,0013,1005.0,+10.9,050,0124,1619380211,11.592 00,0010,0013,1004.7,+10.7,051,0138,1619380511,11.534 00,0008,0011,1004.9,+10.4,052,0114,1619380811,11.529 00,0009,0012,1005.1,+10.4,053,0140,1619381111,11.528 00,0008,0011,1005.0,+10.3,053,0117,1619381411,11.525 00,0009,0012,1004.9,+10.3,053,0118,1619381711,11.521 00,0011,0015,1004.8,+10.1,053,0109,1619382011,11.516 00,0010,0013,1004.6,+09.9,054,0105,1619382311,11.511 00,0011,0015,1004.8,+10.0,053,0120,1619382611,11.508 00,0008,0011,1004.7,+10.1,053,0135,1619382911,11.508 00,0010,0013,1005.0,+09.6,055,0124,1619383211,11.551 00,0012,0016,1004.8,+09.5,055,0132,1619383511,11.542 00,0025,0034,1004.7,+09.4,055,0116,1619383811,11.491 00,0016,0022,1004.9,+09.5,054,0117,1619384111,11.484 00,0013,0017,1004.8,+09.5,055,0140,1619384411,11.484 00,0011,0015,1004.9,+09.3,056,0114,1619384711,11.47 00,0012,0016,1004.8,+09.1,057,0116,1619385011,11.466 00,0018,0024,1005.1,+09.0,057,0127,1619385311,11.457 00,0023,0031,1005.1,+09.0,058,0126,1619385611,11.456 00,0012,0016,1005.0,+09.0,058,0117,1619385911,11.453 00,0015,0021,1005.3,+09.0,058,0136,1619386211,11.449 00,0023,0031,1004.9,+08.9,059,0106,1619386511,11.444 00,0029,0039,1004.8,+08.8,059,0116,1619386811,11.441 00,0032,0044,1005.0,+08.7,059,0110,1619387111,11.439 00,0033,0045,1004.8,+08.8,059,0111,1619387411,11.434 00,0025,0034,1004.7,+08.8,058,0128,1619387711,11.433 00,0027,0037,1004.7,+08.8,058,0131,1619388011,11.428 00,0022,0029,1004.9,+08.7,058,0139,1619388311,11.424 00,0017,0023,1004.8,+08.5,059,0133,1619388611,11.419 00,0025,0034,1004.7,+08.5,059,0126,1619388911,11.417 00,0027,0037,1004.7,+08.5,059,0136,1619389211,11.413 00,0029,0039,1004.6,+08.4,059,0115,1619389511,11.411 00,0034,0047,1004.6,+08.6,058,0121,1619389811,11.407 00,0029,0039,1004.2,+08.5,059,0121,1619390111,11.406 00,0032,0044,1004.4,+08.6,058,0111,1619390411,11.398 00,0025,0034,1004.5,+08.7,057,0119,1619390711,11.396 00,0021,0028,1004.2,+08.7,057,0120,1619391011,11.393 00,0028,0038,1004.1,+08.8,056,0125,1619391311,11.39 00,0015,0021,1003.9,+08.8,055,0132,1619391611,11.384 00,0027,0037,1004.3,+08.6,056,0107,1619391911,11.38 00,0028,0038,1003.9,+08.4,057,0131,1619392211,11.383 00,0020,0027,1003.9,+08.5,056,0115,1619392511,11.377 00,0021,0028,1004.1,+08.5,055,0102,1619392811,11.373 00,0025,0034,1004.1,+08.5,056,0111,1619393111,11.369 00,0022,0029,1003.9,+08.6,055,0129,1619393411,11.362 00,0015,0021,1003.8,+08.4,056,0120,1619393711,11.36 00,0017,0023,1004.0,+08.5,056,0123,1619394011,11.356 00,0019,0026,1004.0,+08.3,057,0113,1619394311,11.354 00,0021,0028,1003.9,+08.2,057,0123,1619394611,11.351 00,0016,0022,1004.1,+08.2,057,0128,1619394911,11.348 00,0018,0024,1004.2,+08.3,057,0112,1619395211,11.344 00,0020,0027,1003.9,+08.3,057,0127,1619395511,11.342 00,0025,0034,1004.1,+08.1,057,0092,1619395811,11.338 00,0032,0044,1003.8,+08.1,057,0119,1619396111,11.337 00,0020,0027,1004.1,+07.9,058,0140,1619396411,11.333 00,0017,0023,1004.1,+07.9,057,0127,1619396711,11.329 00,0016,0022,1004.2,+07.9,057,0133,1619397011,11.324 00,0021,0028,1003.9,+08.0,057,0120,1619397311,11.335 00,0018,0024,1004.0,+07.8,057,0111,1619397611,11.319 00,0026,0036,1003.7,+07.9,056,0103,1619397911,11.312 00,0018,0024,1003.9,+07.9,055,0114,1619398211,11.313 00,0023,0031,1004.0,+08.2,053,0134,1619398511,11.307 00,0022,0029,1003.9,+08.2,052,0120,1619398811,11.314 00,0013,0017,1003.7,+08.3,052,0114,1619399111,11.303 00,0011,0015,1003.6,+08.2,053,0133,1619399411,11.299 00,0012,0016,1004.0,+08.2,052,0139,1619399711,11.293 00,0017,0023,1003.9,+08.1,052,0124,1619400011,11.293 00,0015,0021,1003.9,+08.1,052,0145,1619400311,11.294 00,0026,0036,1003.6,+08.0,052,0130,1619400611,11.297 00,0020,0027,1003.6,+07.9,053,0113,1619400911,11.282 00,0019,0026,1003.4,+07.9,052,0114,1619401211,11.278 00,0015,0021,1003.6,+07.8,052,0131,1619401511,11.276 00,0018,0024,1003.7,+07.6,052,0123,1619401811,11.273 00,0017,0023,1003.6,+07.6,052,0100,1619402111,11.272 00,0016,0022,1003.2,+07.7,051,0124,1619402411,11.268 00,0012,0016,1003.2,+08.0,049,0108,1619402711,11.261 00,0016,0022,1003.4,+08.0,049,0108,1619403011,11.259 00,0010,0013,1003.6,+07.9,050,0119,1619403311,11.254 00,0019,0026,1003.4,+07.8,050,0123,1619403611,11.256 00,0014,0018,1003.5,+07.9,050,0120,1619403911,11.251 00,0012,0016,1003.3,+07.7,050,0138,1619404211,11.251 00,0012,0016,1003.6,+07.6,051,0121,1619404511,11.246 00,0022,0029,1003.4,+07.7,051,0121,1619404811,11.242 00,0017,0023,1003.4,+07.5,052,0120,1619405111,11.239 00,0015,0021,1003.6,+07.6,051,0100,1619405411,11.237 00,0022,0029,1003.7,+07.6,051,0129,1619405711,11.243 00,0008,0011,1003.6,+07.6,050,0120,1619406011,11.226 00,0010,0013,1003.3,+07.7,050,0122,1619406311,11.225 00,0010,0013,1003.6,+07.6,051,0133,1619406611,11.22 00,0016,0022,1003.2,+07.7,050,0129,1619406911,11.222 00,0013,0017,1003.5,+07.9,049,0120,1619407211,11.219 00,0009,0012,1003.4,+07.8,050,0101,1619407511,11.212 00,0010,0013,1003.4,+07.7,051,0115,1619407811,11.208 00,0010,0013,1003.4,+07.7,051,0118,1619408111,11.205 00,0007,0010,1003.7,+07.6,051,0123,1619408411,11.205 00,0011,0015,1003.5,+07.7,050,0117,1619408711,11.201 00,0010,0013,1003.6,+08.0,051,0125,1619409011,11.199 00,0035,0048,1003.6,+08.0,050,0104,1619409311,11.195 00,0007,0010,1003.4,+08.2,052,0132,1619409611,11.194 00,0010,0013,1003.7,+08.3,049,0108,1619409911,11.187 00,0051,0069,1003.6,+09.0,048,0134,1619410211,11.188 00,0100,0134,1003.6,+08.7,048,0124,1619410511,11.182 00,0008,0011,1003.4,+08.9,048,0132,1619410811,11.179 00,0008,0011,1003.5,+09.3,047,0124,1619411111,11.176 00,0006,0008,1003.5,+09.3,047,0121,1619411411,11.173 00,0008,0011,1003.2,+09.5,047,0113,1619411711,11.168 00,0010,0013,1003.5,+09.7,047,0125,1619412011,11.161 00,0009,0012,1003.3,+09.9,046,0102,1619412311,11.16 00,0009,0012,1003.6,+10.3,045,0126,1619412611,11.159 00,0030,0042,1003.8,+11.2,045,0114,1619412911,11.15 00,0008,0011,1003.5,+10.7,044,0142,1619413211,11.147 00,0007,0010,1003.8,+10.9,045,0125,1619413511,11.139 00,0021,0028,1003.5,+11.5,044,0122,1619413811,11.14 00,0010,0013,1003.8,+11.6,044,0107,1619414111,11.137 00,0011,0015,1003.4,+11.3,045,0157,1619414411,11.145 00,0041,0055,1003.6,+11.4,043,0130,1619414711,11.126 00,0006,0008,1003.5,+11.8,044,0120,1619415011,11.122 00,0008,0011,1003.7,+12.4,042,0113,1619415311,11.116 00,0010,0013,1003.4,+12.4,042,0116,1619415611,11.11 00,0009,0012,1003.5,+12.7,042,0112,1619415911,11.112 00,0005,0007,1003.6,+12.9,041,0135,1619416211,11.103 00,0008,0011,1003.7,+13.5,041,0119,1619416511,11.096 00,0006,0008,1003.7,+13.9,039,0124,1619416811,11.093 00,0008,0011,1003.5,+14.3,038,0107,1619417111,11.086 00,0008,0011,1004.0,+14.3,037,0103,1619417411,11.08 00,0006,0008,1003.6,+14.4,037,0126,1619417711,11.082 00,0005,0007,1003.9,+14.6,038,0128,1619418011,11.071 00,0006,0008,1003.6,+14.7,039,0123,1619418311,11.064 00,0010,0013,1003.7,+15.3,040,0122,1619418611,11.064 00,0005,0007,1003.7,+15.3,038,0122,1619418911,11.058 00,0006,0008,1003.7,+15.4,037,0120,1619419211,11.048 00,0005,0007,1004.0,+15.7,037,0133,1619419511,11.07 00,0013,0017,1003.7,+16.0,038,0125,1619419811,11.059 00,0006,0008,1003.8,+16.4,037,0123,1619420111,11.035 00,0018,0024,1004.2,+16.5,038,0136,1619420411,11.031 00,0008,0011,1003.7,+17.0,036,0121,1619420711,11.06 00,0012,0016,1004.3,+17.3,036,0127,1619421011,11.017 00,0005,0007,1004.2,+17.3,035,0107,1619421311,11.009 00,0017,0023,1004.2,+17.3,035,0129,1619421611,11.027 00,0008,0011,1004.4,+17.5,033,0111,1619421910,10.999 00,0006,0008,1004.4,+17.7,033,0106,1619422210,10.995 00,0009,0012,1004.3,+18.1,035,0130,1619422510,10.989 00,0010,0013,1004.4,+18.0,034,0131,1619422810,10.979 00,0009,0012,1004.3,+18.3,035,0120,1619423110,10.998 00,0013,0017,1004.6,+18.5,035,0127,1619423410,10.967 00,0008,0011,1004.4,+18.1,035,0141,1619423710,10.986 00,0015,0021,1004.5,+18.6,034,0139,1619424010,10.956 00,0009,0012,1004.3,+18.7,035,0118,1619424310,10.95 00,0014,0018,1004.1,+18.6,034,0136,1619424610,10.936 00,0008,0011,1004.1,+19.1,035,0116,1619424910,10.932 00,0009,0012,1004.6,+19.2,034,0132,1619425210,10.921 00,0008,0011,1004.3,+19.0,034,0133,1619425510,10.919 00,0007,0010,1004.4,+19.2,034,0136,1619425810,10.915 00,0007,0010,1004.3,+19.1,034,0109,1619426110,10.905 00,0007,0010,1004.1,+19.1,034,0129,1619426410,10.904 00,0010,0013,1004.3,+19.3,032,0111,1619426710,10.894 00,0008,0011,1004.4,+19.5,033,0094,1619427010,10.888 00,0007,0010,1004.1,+19.6,033,0128,1619427310,10.887 00,0007,0010,1003.9,+20.3,031,0123,1619427910,10.872 00,0012,0016,1004.2,+19.8,032,0108,1619428210,10.864 00,0008,0011,1004.0,+20.3,031,0123,1619428510,10.856 00,0011,0015,1003.6,+21.4,030,0121,1619428810,10.852 00,0009,0012,1003.8,+21.1,031,0122,1619429110,10.847 00,0008,0011,1003.7,+20.9,029,0116,1619429410,10.842 00,0008,0011,1003.7,+21.1,028,0124,1619429710,10.831 00,0009,0012,1003.2,+21.3,029,0109,1619430010,10.824 00,0010,0013,1003.4,+21.6,030,0125,1619430310,10.819 00,0011,0015,1003.3,+21.6,029,0132,1619430610,10.816 00,0009,0012,1003.6,+22.1,028,0125,1619430910,10.805 00,0007,0010,1003.5,+22.4,028,0118,1619431510,10.795 00,0008,0011,1003.3,+22.6,028,0111,1619431810,10.784 00,0006,0008,1003.0,+22.7,027,0123,1619432110,10.78 00,0006,0008,1003.1,+22.5,026,0125,1619432410,10.778 00,0006,0008,1003.0,+22.5,026,0114,1619432710,10.771 00,0007,0010,1003.1,+22.5,027,0107,1619433010,10.76 00,0007,0010,1003.2,+22.6,024,0116,1619433310,10.756 00,0008,0011,1003.1,+22.7,025,0110,1619433610,10.752 00,0009,0012,1002.9,+22.5,024,0120,1619433910,10.742 00,0006,0008,1003.2,+22.7,024,0111,1619434210,10.736 00,0010,0013,1002.8,+22.5,023,0146,1619434510,10.728 00,0007,0010,1003.2,+22.4,021,0111,1619434810,10.728 00,0007,0010,1003.0,+22.5,022,0114,1619435110,10.719 00,0008,0011,1003.3,+21.3,025,0151,1619435410,10.714 00,0006,0008,1003.1,+22.0,023,0134,1619435710,10.705 00,0005,0007,1003.4,+21.3,022,0130,1619436010,10.703 00,0007,0010,1003.2,+20.7,023,0126,1619436310,10.693 00,0006,0008,1003.0,+20.1,024,0119,1619436610,10.691 00,0009,0012,1002.8,+21.3,022,0137,1619436910,10.687 00,0010,0013,1002.9,+22.3,022,0131,1619437210,10.674 00,0043,0058,1002.9,+21.5,022,0151,1619437510,10.669 00,0009,0012,1002.9,+21.0,025,0118,1619437810,10.662 00,0009,0012,1003.1,+21.5,025,0114,1619438110,10.653 00,0007,0010,1002.7,+21.8,026,0122,1619438410,10.649 00,0007,0010,1002.6,+21.6,026,0114,1619438710,10.637 00,0007,0010,1002.8,+22.2,023,0153,1619439010,10.633 00,0007,0010,1002.8,+21.5,024,0128,1619439310,10.635 00,0006,0008,1002.6,+20.9,025,0125,1619439610,10.623 00,0007,0010,1002.5,+21.6,025,0118,1619439910,10.617 00,0007,0010,1002.5,+21.3,026,0120,1619440210,10.609 00,0006,0008,1002.1,+21.5,025,0148,1619440510,10.602 00,0024,0032,1001.8,+21.8,024,0127,1619440810,10.601 00,0009,0012,1002.6,+20.9,023,0113,1619441110,10.588 00,0006,0008,1002.3,+20.7,024,0128,1619441410,10.583 00,0006,0008,1002.2,+20.2,028,0124,1619441710,10.579 00,0009,0012,1002.3,+20.3,034,0099,1619442010,10.574 00,0011,0015,1002.3,+20.4,034,0135,1619442310,10.568 00,0014,0018,1002.3,+20.6,031,0124,1619442610,10.559 00,0007,0010,1002.3,+20.5,035,0108,1619442910,10.552 00,0011,0015,1002.2,+20.4,036,0118,1619443210,10.545 00,0009,0012,1002.4,+20.0,038,0117,1619443510,10.542 00,0008,0011,1002.5,+20.0,034,0137,1619443810,10.536 00,0009,0012,1002.3,+20.0,036,0130,1619444110,10.53 00,0011,0015,1002.4,+20.5,036,0111,1619444410,10.521 00,0013,0017,1002.3,+20.6,036,0129,1619444710,10.516 00,0007,0010,1002.2,+20.8,036,0121,1619445010,10.509 00,0014,0018,1002.5,+20.3,040,0119,1619445310,10.506 00,0018,0024,1002.5,+20.3,038,0125,1619445610,10.5 00,0013,0017,1002.2,+20.8,034,0105,1619445910,10.489 00,0013,0017,1002.4,+20.7,034,0126,1619446210,10.488 00,0015,0021,1002.5,+20.6,038,0117,1619446510,10.48 00,0009,0012,1002.4,+20.1,038,0133,1619446810,10.472 00,0023,0031,1002.4,+19.8,041,0130,1619447110,10.464 00,0012,0016,1002.6,+19.8,041,0136,1619447410,10.457 00,0154,0207,1002.5,+19.7,042,0119,1619447710,10.453 00,0094,0127,1002.3,+19.7,040,0105,1619448010,10.446 00,0040,0054,1002.4,+19.6,039,0131,1619448310,10.439 00,0026,0036,1002.5,+20.2,039,0110,1619448610,10.433 00,0050,0068,1002.6,+20.0,040,0111,1619448910,10.428 00,0013,0017,1002.6,+19.8,041,0119,1619449210,10.419 00,0047,0064,1002.4,+19.6,042,0134,1619449510,10.418 00,0043,0058,1002.3,+19.3,041,0129,1619449810,10.422 00,0032,0044,1002.2,+19.3,041,0127,1619450110,10.404 00,0013,0017,1002.6,+19.1,041,0125,1619450410,10.407 00,0011,0015,1002.4,+18.9,042,0136,1619450710,10.391 00,0010,0013,1002.4,+19.1,041,0136,1619451010,10.386 00,0011,0015,1002.3,+18.9,042,0139,1619451310,10.378 00,0037,0050,1002.3,+18.9,042,0140,1619451610,10.374 00,0018,0024,1002.4,+18.7,043,0137,1619451910,10.369 00,0011,0015,1002.6,+18.5,043,0121,1619452210,10.372 00,0039,0053,1002.5,+18.3,043,0124,1619452510,10.358 00,0018,0024,1002.8,+18.0,044,0134,1619452810,10.364 00,0039,0053,1002.6,+17.9,045,0112,1619453110,10.341 00,0035,0048,1002.6,+17.9,045,0107,1619453410,10.337 00,0038,0052,1002.7,+17.6,045,0143,1619453710,10.333 00,0018,0024,1002.6,+17.2,046,0138,1619454010,10.322 00,0012,0016,1002.5,+17.1,047,0126,1619454310,10.321 00,0013,0017,1002.6,+16.8,047,0122,1619454610,10.311 00,0011,0015,1002.8,+16.6,048,0121,1619454910,10.309 00,0012,0016,1002.6,+16.4,048,0104,1619455210,10.303 00,0017,0023,1003.0,+16.3,048,0113,1619455510,10.296 00,0011,0015,1002.7,+16.0,049,0106,1619455810,10.304 00,0014,0018,1003.0,+15.9,049,0112,1619456110,10.286 00,0014,0018,1002.6,+15.8,049,0135,1619456410,10.283 00,0009,0012,1002.9,+15.6,050,0101,1619456710,10.274 00,0011,0015,1002.8,+15.6,049,0112,1619457010,10.28 00,0010,0013,1002.7,+15.4,050,0130,1619457310,10.263 00,0009,0012,1002.6,+15.3,051,0135,1619457610,10.255 00,0013,0017,1002.7,+15.2,051,0108,1619457910,10.251 00,0011,0015,1002.7,+15.1,051,0112,1619458210,10.245 00,0010,0013,1002.6,+15.1,052,0112,1619458510,10.243 00,0010,0013,1002.6,+15.0,052,0131,1619458810,10.238 00,0014,0018,1002.7,+14.9,052,0104,1619459110,10.228 00,0010,0013,1002.6,+14.8,052,0123,1619459410,10.221 00,0010,0013,1002.8,+14.8,052,0131,1619459710,10.217 00,0011,0015,1002.6,+14.7,053,0113,1619460010,10.232 00,0009,0012,1002.6,+14.6,054,0131,1619460310,10.209 00,0011,0015,1002.8,+14.4,054,0112,1619460610,10.205 00,0014,0018,1002.6,+14.4,055,0116,1619460910,10.198 00,0011,0015,1002.3,+14.3,055,0108,1619461210,10.195 00,0011,0015,1002.6,+14.0,057,0118,1619461510,10.19 00,0010,0013,1002.3,+14.1,056,0119,1619461810,10.18 00,0013,0017,1002.5,+13.9,057,0125,1619462110,10.192 00,0014,0018,1002.1,+13.8,058,0108,1619462410,10.171 00,0013,0017,1002.1,+13.7,059,0116,1619462710,10.167 00,0016,0022,1002.1,+13.5,060,0114,1619463010,10.161 00,0015,0021,1002.1,+13.8,059,0125,1619463310,10.16 00,0012,0016,1001.9,+13.6,060,0107,1619463610,10.155 00,0016,0022,1002.0,+13.4,061,0131,1619463910,10.145 00,0016,0022,1002.0,+13.3,062,0149,1619464210,10.144 00,0014,0018,1001.7,+13.2,062,0120,1619464510,10.136 00,0020,0027,1001.7,+13.3,062,0132,1619464810,10.133 00,0014,0018,1001.6,+13.0,063,0137,1619465110,10.129 00,0016,0022,1001.7,+12.9,063,0134,1619465410,10.155 00,0014,0018,1001.6,+12.7,064,0127,1619465710,10.116 00,0015,0021,1001.4,+12.9,063,0136,1619466010,10.113 00,0013,0017,1001.8,+12.9,063,0115,1619466310,10.106 00,0012,0016,1001.5,+12.8,064,0123,1619466610,10.105 00,0011,0015,1001.8,+12.5,065,0122,1619466910,10.095 00,0014,0018,1001.7,+12.9,063,0107,1619467210,10.093 00,0013,0017,1001.3,+12.6,064,0140,1619467510,10.086 00,0013,0017,1001.5,+12.4,065,0132,1619467810,10.082 00,0014,0018,1001.1,+12.3,065,0122,1619468110,10.082 00,0011,0015,1001.2,+12.2,065,0127,1619468410,10.074 00,0014,0018,1001.5,+12.4,064,0129,1619468710,10.067 00,0014,0018,1001.3,+12.5,064,0135,1619469010,10.062 00,0014,0018,1001.6,+12.4,064,0123,1619469310,10.059 00,0013,0017,1001.4,+12.4,065,0145,1619469610,10.054 00,0011,0015,1001.3,+12.3,065,0115,1619469910,10.052 00,0015,0021,1001.1,+12.2,065,0141,1619470210,10.064 00,0014,0018,1001.3,+12.3,066,0131,1619470510,10.041 00,0011,0015,1001.2,+12.3,066,0126,1619470810,10.056 00,0012,0016,1001.0,+12.2,066,0131,1619471110,10.029 00,0013,0017,1001.1,+12.5,064,0124,1619471410,10.022 00,0012,0016,1001.2,+12.5,064,0118,1619471710,10.023 00,0013,0017,1001.4,+12.3,063,0130,1619472010,10.017 00,0014,0018,1001.3,+12.5,060,0126,1619472310,10.012 00,0013,0017,1001.1,+12.3,060,0116,1619472610,10.004 00,0020,0027,1001.8,+12.1,060,0127,1619472910,10.001 00,0023,0031,1001.6,+12.5,059,0125,1619473209,9.995 00,0021,0028,1001.4,+11.9,061,0124,1619473509,9.995 00,0015,0021,1001.4,+12.1,059,0123,1619473809,9.989 00,0012,0016,1001.4,+11.7,060,0108,1619474109,9.986 00,0013,0017,1001.3,+11.9,059,0100,1619474409,9.98 00,0012,0016,1001.4,+11.7,058,0130,1619474709,9.974 00,0013,0017,1001.3,+11.9,057,0133,1619475009,9.973 00,0016,0022,1001.2,+11.8,056,0135,1619475310,10.012 00,0011,0015,1001.0,+11.8,055,0116,1619475609,9.962 00,0021,0028,1001.1,+11.8,055,0118,1619475909,9.957 00,0015,0021,1001.2,+11.9,054,0112,1619476209,9.952 00,0014,0018,1001.1,+11.7,055,0117,1619476509,9.948 00,0019,0026,1000.8,+11.7,055,0128,1619476809,9.941 00,0055,0074,1000.8,+11.6,055,0125,1619477109,9.939 00,0024,0032,1000.7,+11.2,056,0138,1619477409,9.935 00,0039,0053,1000.8,+11.1,056,0112,1619477709,9.929 00,0011,0015,1000.7,+10.7,058,0126,1619478009,9.925 00,0011,0015,1000.7,+10.8,057,0134,1619478309,9.92 00,0011,0015,1000.8,+10.9,058,0127,1619478609,9.917 00,0060,0080,1000.7,+10.9,057,0106,1619478909,9.908 00,0025,0034,1000.4,+10.8,056,0117,1619479209,9.91 00,0071,0096,1000.3,+11.0,056,0126,1619479509,9.899 00,0042,0057,1000.1,+11.0,055,0116,1619479809,9.901 00,0018,0024,1000.0,+11.0,055,0131,1619480109,9.899 00,0011,0015,1000.4,+10.8,057,0144,1619480409,9.889 00,0019,0026,0999.9,+10.7,058,0134,1619480709,9.885 00,0019,0026,1000.2,+11.0,058,0131,1619481009,9.876 00,0017,0023,1000.0,+11.1,059,0129,1619481309,9.883 00,0013,0017,1000.2,+10.9,056,0114,1619481609,9.87 00,0012,0016,1000.1,+10.8,059,0116,1619481909,9.87 00,0015,0021,0999.9,+10.7,060,0118,1619482209,9.863 00,0011,0015,1000.1,+10.9,060,0128,1619482509,9.857 00,0010,0013,0999.9,+10.4,060,0149,1619482809,9.854 00,0010,0013,1000.0,+10.5,062,0127,1619483109,9.846 00,0011,0015,1000.1,+10.6,062,0113,1619483409,9.844 00,0012,0016,1000.1,+10.6,063,0128,1619483709,9.84 00,0011,0015,1000.2,+10.7,064,0109,1619484009,9.836 00,0012,0016,0999.9,+10.8,065,0130,1619484309,9.831 00,0013,0017,1000.0,+10.6,066,0138,1619484609,9.828 00,0015,0021,1000.1,+10.9,064,0128,1619485209,9.822 00,0012,0016,0999.8,+11.1,064,0141,1619485509,9.816 00,0014,0018,0999.9,+10.9,065,0125,1619485809,9.837 00,0010,0013,0999.7,+10.9,065,0117,1619486109,9.808 00,0013,0017,1000.1,+11.3,060,0119,1619486409,9.832 00,0013,0017,0999.9,+11.2,064,0132,1619486709,9.794 00,0081,0109,1000.0,+11.6,057,0109,1619487009,9.789 00,0031,0043,0999.9,+11.5,062,0126,1619487309,9.791 00,0075,0101,1000.1,+11.7,056,0132,1619487609,9.811 00,0018,0024,0999.9,+11.6,058,0120,1619487909,9.78 00,0029,0039,0999.9,+11.6,061,0104,1619488209,9.772 00,0015,0021,0999.9,+11.3,063,0138,1619488509,9.77 00,0011,0015,1000.0,+11.1,060,0118,1619488809,9.763 00,0027,0037,0999.8,+11.4,058,0122,1619489109,9.759 00,0020,0027,0999.7,+11.7,056,0127,1619489409,9.757 00,0014,0018,0999.7,+11.6,057,0125,1619489709,9.749 00,0008,0011,0999.5,+11.4,057,0142,1619490009,9.746 00,0009,0012,0999.4,+11.8,057,0103,1619490309,9.74 00,0010,0013,0999.1,+11.6,057,0121,1619490609,9.768 00,0007,0010,0999.2,+11.5,056,0118,1619490909,9.733 00,0008,0011,0999.2,+11.6,057,0152,1619491209,9.727 00,0008,0011,0999.5,+11.5,057,0113,1619491509,9.725 00,0007,0010,0999.6,+11.5,057,0109,1619491809,9.717 00,0009,0012,0999.3,+11.6,057,0123,1619492109,9.715 00,0009,0012,0999.3,+11.3,058,0130,1619492409,9.71 00,0034,0047,0999.6,+11.2,058,0116,1619492709,9.706 00,0009,0012,0999.4,+11.0,059,0121,1619493009,9.704 00,0010,0013,0999.6,+11.0,060,0105,1619493309,9.73 00,0010,0013,0999.3,+11.1,061,0111,1619493609,9.694 00,0022,0029,0999.6,+10.9,062,0111,1619493909,9.689 00,0010,0013,0999.5,+10.5,064,0119,1619494209,9.716 00,0007,0010,0999.7,+11.1,061,0114,1619494509,9.675 00,0009,0012,0999.3,+11.4,061,0122,1619494809,9.675 00,0010,0013,0999.4,+11.1,066,0121,1619495109,9.665 00,0010,0013,0999.5,+10.8,068,0134,1619495409,9.665 00,0012,0016,0999.4,+10.7,070,0130,1619495709,9.665 00,0015,0021,0999.6,+10.6,070,0122,1619496009,9.656 00,0017,0023,0999.9,+10.5,071,0123,1619496309,9.654 00,0041,0055,0999.3,+10.3,071,0125,1619496609,9.652 00,0014,0018,0999.5,+10.3,071,0122,1619496909,9.677 00,0021,0028,0999.1,+10.6,069,0123,1619497209,9.638 00,0017,0023,0999.0,+10.4,070,0101,1619497509,9.634 00,0019,0026,0998.9,+10.4,070,0128,1619497809,9.635 00,0015,0021,0998.9,+10.3,070,0115,1619498109,9.631 00,0205,0277,0999.8,+14.5,057,0128,1619498409,9.624 00,0171,0229,0999.5,+13.9,059,0124,1619498709,9.62 00,0116,0156,0999.6,+12.7,063,0121,1619499009,9.613 00,0118,0159,0999.7,+15.1,055,0135,1619499309,9.612 00,0018,0024,0999.7,+12.6,062,0123,1619499609,9.601 00,0018,0024,0999.6,+11.4,065,0129,1619499909,9.598 00,0046,0063,1000.0,+12.0,064,0112,1619500209,9.594 00,0023,0031,0999.8,+10.8,069,0121,1619500509,9.594 00,0015,0021,0999.8,+10.9,069,0136,1619500809,9.586 00,0015,0021,0999.9,+11.1,069,0126,1619501109,9.58 00,0012,0016,1000.0,+11.4,068,0124,1619501409,9.575 00,0012,0016,0999.9,+11.5,066,0125,1619501709,9.573 00,0024,0032,1000.0,+11.8,065,0127,1619502009,9.568 00,0015,0021,1000.0,+12.0,064,0133,1619502309,9.565 00,0011,0015,1000.2,+12.1,063,0122,1619502609,9.562 00,0014,0018,0999.9,+12.1,062,0133,1619502909,9.554 00,0039,0053,0999.8,+13.0,060,0131,1619503209,9.55 00,0047,0064,1000.1,+13.9,057,0118,1619503509,9.546 00,0015,0021,1000.1,+12.9,060,0107,1619503809,9.539 00,0013,0017,0999.8,+12.6,061,0105,1619504109,9.534 00,0014,0018,0999.9,+13.0,060,0131,1619504409,9.528 00,0014,0018,1000.3,+12.6,062,0120,1619504709,9.526 00,0017,0023,1000.3,+12.5,062,0115,1619505009,9.518 00,0015,0021,1000.1,+12.8,060,0122,1619505309,9.516 00,0014,0018,1000.4,+13.0,060,0118,1619505609,9.509 00,0015,0021,1000.4,+13.4,059,0121,1619505909,9.507 00,0018,0024,1000.3,+13.8,058,0134,1619506209,9.504 00,0013,0017,1000.1,+14.0,057,0131,1619506509,9.499 00,0019,0026,1000.5,+14.5,056,0128,1619506809,9.492 00,0016,0022,1000.1,+14.1,058,0105,1619507109,9.486 00,0014,0018,1000.6,+14.1,058,0126,1619507409,9.477 00,0014,0018,1000.6,+14.1,058,0111,1619507709,9.475 00,0012,0016,1000.1,+14.0,057,0133,1619508009,9.47 00,0013,0017,1000.4,+14.3,057,0116,1619508309,9.464 00,0015,0021,1000.1,+15.0,055,0130,1619508609,9.456 00,0014,0018,1000.3,+15.6,054,0121,1619509209,9.45 00,0015,0021,1000.4,+15.6,054,0110,1619509509,9.442 00,0015,0021,1000.3,+15.3,056,0122,1619509809,9.434 00,0019,0026,1000.4,+15.1,056,0143,1619510409,9.429 00,0016,0022,1000.5,+15.0,056,0130,1619510709,9.422 00,0018,0024,1000.7,+15.1,056,0136,1619511009,9.414 00,0014,0018,1000.4,+14.8,056,0129,1619511309,9.406 00,0015,0021,1000.5,+14.9,055,0127,1619511609,9.404 00,0013,0017,1000.6,+15.1,055,0116,1619511909,9.402 00,0016,0022,1000.6,+15.1,054,0121,1619512209,9.433 00,0016,0022,1000.6,+15.3,054,0117,1619512509,9.384 00,0016,0022,1000.7,+15.0,055,0111,1619512809,9.382 00,0021,0028,1000.9,+15.5,055,0119,1619513109,9.38 00,0015,0021,1000.7,+15.0,057,0142,1619513409,9.373 00,0019,0026,1000.9,+15.0,057,0137,1619513709,9.364 00,0017,0023,1001.1,+14.7,057,0104,1619514009,9.363 00,0015,0021,1001.0,+14.7,059,0104,1619514309,9.356 00,0018,0024,1001.0,+14.6,060,0134,1619514609,9.35 00,0017,0023,1001.1,+14.6,062,0133,1619514909,9.348 00,0019,0026,1001.0,+14.5,063,0125,1619515209,9.336 00,0017,0023,1001.0,+14.5,062,0128,1619515509,9.331 00,0019,0026,1001.1,+14.4,062,0131,1619515809,9.33 00,0016,0022,1001.0,+14.6,063,0124,1619516109,9.325 00,0017,0023,1001.3,+14.5,062,0128,1619516409,9.314 00,0020,0027,1001.1,+14.6,061,0125,1619516709,9.313 00,0017,0023,1001.1,+14.5,064,0130,1619517009,9.304 00,0018,0024,1000.9,+14.9,064,0137,1619517309,9.301 00,0019,0026,1001.2,+14.8,064,0110,1619517609,9.298 00,0019,0026,1000.8,+14.9,064,0158,1619517909,9.294 00,0021,0028,1001.1,+14.8,063,0112,1619518209,9.283 00,0019,0026,1001.1,+14.8,062,0118,1619518509,9.279 00,0019,0026,1000.9,+15.0,062,0123,1619518809,9.275 00,0019,0026,1000.6,+15.0,060,0139,1619519109,9.278 00,0017,0023,1000.7,+15.0,060,0124,1619519409,9.264 00,0019,0026,1000.9,+14.7,059,0131,1619519709,9.255 00,0017,0023,1001.1,+15.1,059,0130,1619520009,9.249 00,0016,0022,1000.9,+15.0,059,0135,1619520309,9.244 00,0020,0027,1000.9,+14.5,059,0114,1619520609,9.241 00,0015,0021,1000.9,+15.0,059,0137,1619520909,9.234 00,0020,0027,1000.9,+15.4,060,0123,1619521209,9.228 00,0018,0024,1000.7,+15.3,059,0126,1619521509,9.224 00,0019,0026,1000.9,+15.4,061,0147,1619521809,9.219 00,0016,0022,1000.8,+15.6,061,0090,1619522109,9.219 00,0018,0024,1000.9,+16.5,060,0130,1619522409,9.207 00,0015,0021,1000.3,+17.0,057,0117,1619522709,9.202 00,0016,0022,1000.4,+17.4,056,0147,1619523009,9.197 00,0016,0022,1000.6,+17.6,055,0116,1619523309,9.192 00,0025,0034,1000.6,+17.8,052,0115,1619523609,9.183 00,0026,0036,1000.8,+18.6,052,0101,1619523909,9.184 00,0075,0101,1000.3,+19.0,049,0125,1619524209,9.175 00,0026,0036,1000.5,+19.0,048,0112,1619524509,9.163 00,0024,0032,1000.6,+19.0,049,0128,1619524809,9.163 00,0014,0018,1000.2,+18.3,051,0127,1619525109,9.159 00,0030,0042,1000.3,+19.3,047,0138,1619525409,9.148 00,0047,0064,1000.3,+19.4,048,0119,1619525709,9.14 00,0025,0034,1000.0,+20.1,046,0108,1619526009,9.142 00,0030,0042,1000.4,+19.8,046,0119,1619526309,9.133 00,0022,0029,1000.7,+19.3,045,0140,1619526609,9.13 00,0019,0026,1000.3,+18.9,047,0106,1619526909,9.114 00,0015,0021,1000.5,+18.5,048,0126,1619527209,9.112 00,0017,0023,1000.6,+18.3,048,0117,1619527509,9.163 00,0016,0022,1000.6,+18.6,048,0109,1619527809,9.1 00,0019,0026,1000.4,+18.5,050,0119,1619528109,9.093 00,0016,0022,1000.3,+18.8,049,0135,1619528409,9.091 00,0013,0017,1000.5,+18.1,051,0102,1619528709,9.079 00,0029,0039,1000.3,+19.1,049,0133,1619529009,9.074 00,0016,0022,1000.2,+18.4,051,0132,1619529309,9.069 00,0015,0021,1000.4,+17.8,051,0121,1619529609,9.072 00,0020,0027,1000.4,+19.3,048,0142,1619529909,9.056 00,0018,0024,1000.0,+19.1,049,0118,1619530209,9.054 00,0038,0052,1000.2,+19.8,047,0121,1619530509,9.101 00,0046,0063,1000.1,+19.6,047,0142,1619530809,9.039 00,0038,0052,1000.3,+19.2,049,0155,1619531109,9.038 00,0017,0023,1000.1,+18.7,048,0116,1619531409,9.027 00,0022,0029,0999.9,+19.8,046,0129,1619531709,9.027 00,0028,0038,1000.2,+19.9,045,0107,1619532009,9.016 00,0020,0027,1000.1,+19.0,047,0119,1619532309,9.005 00,0017,0023,1000.3,+19.2,046,0128,1619532608,10 00,0019,0026,1000.3,+19.0,048,0131,1619532908,8.996 00,0014,0018,1000.4,+18.5,047,0135,1619533208,8.991 00,0014,0018,1000.2,+17.8,051,0115,1619533508,8.983 00,0015,0021,1000.0,+17.5,052,0123,1619533808,8.979 00,0017,0023,1000.6,+17.5,052,0128,1619534108,8.976 00,0018,0024,1000.6,+17.5,053,0126,1619534408,8.965 00,0035,0048,1000.4,+17.4,052,0115,1619534708,8.969 00,0033,0045,1000.7,+17.5,052,0107,1619535008,8.962 00,0033,0045,1000.4,+17.6,052,0120,1619535308,8.955 00,0017,0023,1000.5,+16.6,054,0122,1619535608,8.94 00,0019,0026,1000.6,+16.3,055,0115,1619535908,8.935 00,0019,0026,1000.5,+16.2,055,0128,1619536208,8.928 00,0029,0039,1000.6,+16.2,056,0121,1619536508,8.926 00,0021,0028,1000.7,+16.2,055,0130,1619536808,8.919 00,0017,0023,1000.8,+16.0,055,0118,1619537108,8.91 00,0023,0031,1001.0,+16.8,053,0114,1619537408,8.908 00,0030,0042,1001.1,+16.6,054,0123,1619537708,8.902 00,0023,0031,1001.0,+16.5,054,0118,1619538008,8.896 00,0017,0023,1001.2,+15.8,056,0125,1619538308,8.891 00,0020,0027,1001.0,+15.3,058,0138,1619538608,8.946 00,0020,0027,1001.1,+15.1,058,0117,1619538908,8.884 00,0022,0029,1001.0,+16.0,056,0125,1619539208,8.875 00,0018,0024,1001.1,+15.0,060,0113,1619539508,8.87 00,0018,0024,1001.4,+14.5,062,0109,1619539808,8.87 00,0020,0027,1001.1,+14.4,061,0124,1619540108,8.861 00,0025,0034,1001.0,+14.3,062,0143,1619540408,8.851 00,0028,0038,1001.3,+14.2,062,0130,1619540708,8.852 00,0065,0088,1001.3,+13.9,062,0121,1619541008,8.845 00,0050,0068,1001.2,+13.7,063,0133,1619541308,8.84 00,0039,0053,1001.1,+13.7,063,0119,1619541608,8.836 00,0123,0165,1001.1,+13.5,063,0127,1619541908,8.829 00,0035,0048,1001.3,+13.3,064,0116,1619542208,8.826 00,0016,0022,1001.4,+13.1,065,0131,1619542508,8.819 00,0010,0013,1001.2,+12.9,065,0133,1619542808,8.811 00,0010,0013,1001.4,+12.8,065,0116,1619543108,8.809 00,0013,0017,1001.5,+12.6,065,0107,1619543408,8.861 00,0010,0013,1001.9,+12.6,065,0120,1619543708,8.797 00,0014,0018,1001.6,+12.4,065,0106,1619544008,8.797 00,0013,0017,1001.8,+12.3,065,0113,1619544308,8.773 00,0016,0022,1001.9,+12.2,064,0130,1619544608,8.785 00,0010,0013,1002.4,+12.1,064,0129,1619544908,8.782 00,0008,0011,1002.2,+11.9,064,0125,1619545208,8.776 00,0007,0010,1002.2,+11.9,064,0129,1619545508,8.767 00,0008,0011,1002.5,+11.7,064,0137,1619545808,8.834 00,0015,0021,1002.6,+11.7,063,0118,1619546108,8.763 00,0008,0011,1002.6,+11.7,064,0114,1619546408,8.757 00,0013,0017,1003.0,+11.6,064,0112,1619546708,8.75 00,0008,0011,1002.8,+11.5,064,0123,1619547008,8.752 00,0008,0011,1002.9,+11.3,063,0126,1619547308,8.746 00,0007,0010,1003.1,+11.3,063,0108,1619547608,8.74 00,0006,0008,1002.8,+11.1,064,0139,1619547908,8.734 00,0007,0010,1002.8,+11.0,064,0130,1619548208,8.731 00,0006,0008,1002.7,+11.1,064,0138,1619548508,8.725 00,0005,0007,1002.7,+11.0,064,0140,1619548808,8.73 00,0005,0007,1002.9,+10.9,065,0119,1619549108,8.719 00,0006,0008,1003.0,+11.0,065,0112,1619549408,8.711 00,0005,0007,1003.1,+10.8,065,0110,1619549708,8.778 00,0005,0007,1003.1,+10.8,065,0120,1619550008,8.704 00,0004,0006,1003.1,+10.8,065,0112,1619550308,8.702 00,0004,0006,1002.9,+10.7,065,0130,1619550608,8.697 00,0008,0011,1002.8,+10.7,065,0123,1619550908,8.693 00,0008,0011,1003.2,+10.6,065,0115,1619551208,8.687 00,0005,0007,1003.1,+10.7,065,0119,1619551508,8.685 00,0007,0010,1003.2,+10.6,065,0105,1619551808,8.681 00,0005,0007,1003.3,+10.5,066,0128,1619552108,8.672 00,0008,0011,1003.5,+10.5,066,0136,1619552408,8.672 00,0006,0008,1003.2,+10.5,066,0121,1619552708,8.672 00,0006,0008,1003.1,+10.4,067,0120,1619553008,8.662 00,0005,0007,1003.5,+10.4,067,0135,1619553308,8.668 00,0006,0008,1003.4,+10.3,067,0126,1619553608,8.725 00,0006,0008,1003.5,+10.4,067,0129,1619553908,8.65 00,0010,0013,1003.7,+10.3,068,0117,1619554208,8.646 00,0010,0013,1003.5,+10.2,068,0124,1619554508,8.726 00,0005,0007,1003.8,+10.2,068,0146,1619554808,8.641 00,0004,0006,1003.6,+10.2,068,0116,1619555108,8.631 00,0006,0008,1003.9,+10.2,068,0129,1619555408,8.63 00,0005,0007,1003.3,+10.1,068,0128,1619555708,8.625 00,0010,0013,1003.4,+10.0,068,0125,1619556008,8.621 00,0006,0008,1003.5,+10.0,068,0122,1619556308,8.618 00,0008,0011,1003.5,+10.1,068,0135,1619556608,8.616 00,0008,0011,1003.4,+10.1,068,0122,1619556908,8.608 00,0006,0008,1003.5,+10.1,068,0123,1619557208,8.685 00,0005,0007,1003.6,+10.0,069,0114,1619557508,8.609 00,0005,0007,1003.3,+10.0,069,0123,1619557808,8.596 00,0006,0008,1003.7,+09.9,070,0106,1619558108,8.591 00,0009,0012,1003.8,+09.9,071,0113,1619558408,8.59 00,0010,0013,1003.7,+09.8,072,0132,1619558708,8.593 00,0012,0016,1003.7,+09.8,072,0119,1619559008,8.582 00,0011,0015,1003.5,+09.7,073,0111,1619559308,8.576 00,0014,0018,1003.4,+09.6,073,0124,1619559608,8.565 00,0014,0018,1003.7,+09.7,072,0118,1619559908,8.572 00,0012,0016,1003.9,+09.5,072,0111,1619560208,8.565 00,0011,0015,1003.9,+09.5,073,0110,1619560508,8.632 00,0009,0012,1003.7,+09.4,073,0128,1619560808,8.565 00,0012,0016,1003.9,+09.5,073,0120,1619561108,8.556 00,0010,0013,1003.8,+09.4,073,0133,1619561408,8.549 00,0010,0013,1003.6,+09.4,073,0124,1619561708,8.545 00,0012,0016,1003.5,+09.4,073,0124,1619562008,8.546 00,0009,0012,1003.6,+09.4,072,0135,1619562308,8.549 00,0009,0012,1003.5,+09.3,072,0119,1619562608,8.535 00,0009,0012,1003.7,+09.4,071,0132,1619562908,8.535 00,0007,0010,1003.6,+09.4,071,0120,1619563208,8.526 00,0009,0012,1003.7,+09.4,070,0127,1619563508,8.526 00,0009,0012,1003.6,+09.2,071,0118,1619563808,8.518 00,0010,0013,1003.4,+09.3,071,0137,1619564108,8.527 00,0007,0010,1003.6,+09.3,070,0121,1619564408,8.516 00,0010,0013,1003.9,+09.2,070,0117,1619564708,8.512 00,0008,0011,1003.7,+09.1,070,0103,1619565008,8.507 00,0006,0008,1003.8,+09.1,070,0114,1619565308,8.589 00,0007,0010,1003.9,+09.1,070,0107,1619565608,8.498 00,0010,0013,1003.7,+09.4,069,0105,1619565908,8.573 00,0009,0012,1003.6,+09.0,070,0135,1619566208,8.488 00,0008,0011,1003.4,+09.0,070,0113,1619566508,8.49 00,0008,0011,1003.5,+09.0,070,0130,1619566808,8.48 00,0008,0011,1003.6,+08.9,069,0130,1619567108,8.485 00,0008,0011,1003.8,+08.8,069,0121,1619567408,8.479 00,0007,0010,1003.9,+08.8,069,0125,1619567708,8.472 00,0007,0010,1003.9,+08.9,068,0105,1619568008,8.466 00,0008,0011,1003.7,+08.8,068,0137,1619568308,8.478 00,0009,0012,1003.8,+08.8,068,0113,1619568608,8.444 00,0007,0010,1003.7,+08.7,068,0122,1619568908,8.459 00,0009,0012,1003.8,+08.7,068,0102,1619569208,8.458 00,0006,0008,1003.6,+08.7,068,0141,1619569508,8.45 00,0007,0010,1003.7,+08.7,069,0122,1619569808,8.446 00,0008,0011,1003.7,+08.6,069,0129,1619570108,8.52 00,0006,0008,1003.6,+08.7,068,0114,1619570408,8.439 00,0007,0010,1003.6,+08.5,069,0136,1619570708,8.442 00,0006,0008,1003.8,+08.4,069,0119,1619571008,8.433 00,0006,0008,1003.3,+08.5,069,0118,1619571308,8.435 00,0006,0008,1003.7,+08.4,069,0137,1619571608,8.427 00,0005,0007,1003.5,+08.5,069,0105,1619571908,8.427 00,0006,0008,1004.0,+08.5,069,0116,1619572208,8.424 00,0006,0008,1003.9,+08.5,069,0123,1619572508,8.503 00,0005,0007,1004.0,+08.5,068,0123,1619572808,8.41 00,0006,0008,1003.9,+08.6,068,0126,1619573108,8.489 00,0005,0007,1003.8,+08.4,069,0134,1619573408,8.404 00,0004,0006,1004.0,+08.4,069,0134,1619573708,8.404 00,0006,0008,1003.9,+08.4,069,0130,1619574008,8.396 00,0005,0007,1003.6,+08.3,070,0117,1619574308,8.391 00,0007,0010,1004.1,+08.5,070,0120,1619574608,8.375 00,0005,0007,1003.7,+08.4,070,0110,1619574908,8.382 00,0005,0007,1003.6,+08.2,070,0128,1619575208,8.384 00,0005,0007,1003.6,+08.2,070,0132,1619575508,8.385 00,0005,0007,1003.8,+08.1,071,0122,1619575808,8.376 00,0007,0010,1003.4,+08.2,071,0138,1619576108,8.371 00,0008,0011,1003.8,+08.1,071,0112,1619576408,8.366 00,0005,0007,1003.5,+08.1,071,0128,1619576708,8.362 00,0006,0008,1003.4,+08.1,071,0123,1619577008,8.361 00,0005,0007,1003.7,+08.3,070,0113,1619577308,8.359 00,0006,0008,1003.5,+08.1,070,0106,1619577608,8.446 00,0005,0007,1003.6,+08.2,071,0122,1619577908,8.352 00,0004,0006,1004.0,+08.1,070,0129,1619578208,8.343 00,0009,0012,1003.9,+08.2,070,0120,1619578508,8.343 00,0006,0008,1004.1,+08.1,071,0126,1619578808,8.341 00,0005,0007,1004.0,+08.1,070,0123,1619579108,8.335 00,0005,0007,1003.9,+08.2,070,0122,1619579408,8.343 00,0006,0008,1004.0,+08.1,071,0138,1619579708,8.335 00,0004,0006,1004.0,+07.9,071,0123,1619580008,8.325 00,0009,0012,1004.0,+07.9,070,0137,1619580308,8.325 00,0010,0013,1004.1,+07.9,070,0117,1619580608,8.413 00,0005,0007,1004.1,+07.8,070,0156,1619580908,8.319 00,0006,0008,1003.8,+07.6,071,0113,1619581208,8.313 00,0007,0010,1003.9,+07.6,071,0131,1619581508,8.312 00,0006,0008,1004.0,+07.6,071,0133,1619581808,8.308 00,0008,0011,1004.2,+07.4,073,0121,1619582108,8.306 00,0005,0007,1004.2,+07.5,073,0133,1619582408,8.302 00,0004,0006,1004.2,+07.4,074,0127,1619582708,8.297 00,0008,0011,1004.4,+07.6,074,0122,1619583008,8.293 00,0005,0007,1004.3,+07.4,074,0127,1619583308,8.289 00,0010,0013,1004.4,+07.6,074,0126,1619583608,8.29 00,0008,0011,1004.6,+07.6,074,0120,1619583908,8.284 00,0005,0007,1004.3,+07.5,075,0128,1619584208,8.29 00,0010,0013,1004.4,+07.5,074,0130,1619584508,8.277 00,0006,0008,1004.6,+07.3,076,0116,1619584808,8.278 00,0006,0008,1004.4,+07.3,077,0141,1619585108,8.272 00,0007,0010,1004.3,+07.5,076,0126,1619585408,8.27 00,0016,0022,1004.2,+07.7,076,0140,1619585708,8.267 00,0097,0130,1004.2,+08.9,075,0135,1619586008,8.348 00,0012,0016,1004.5,+08.3,075,0117,1619586308,8.257 00,0065,0088,1004.4,+09.8,071,0148,1619586608,8.341 00,0025,0034,1004.5,+09.6,070,0134,1619586908,8.255 00,0005,0007,1004.8,+08.5,074,0110,1619587208,8.339 00,0006,0008,1004.5,+08.3,074,0121,1619587508,8.416 00,0006,0008,1004.6,+08.0,075,0129,1619587808,8.243 00,0007,0010,1004.8,+08.1,076,0129,1619588108,8.238 00,0008,0011,1004.5,+08.3,076,0123,1619588408,8.241 00,0022,0029,1004.5,+09.3,072,0115,1619588708,8.234 00,0019,0026,1004.6,+10.1,069,0129,1619589008,8.228 00,0021,0028,1004.7,+10.6,069,0112,1619589308,8.228 00,0007,0010,1004.6,+08.9,074,0119,1619589608,8.221 00,0007,0010,1005.0,+08.9,073,0116,1619589908,8.228 00,0009,0012,1005.2,+10.4,069,0120,1619590208,8.212 00,0006,0008,1004.9,+09.1,073,0111,1619590508,8.222 00,0008,0011,1004.9,+09.6,072,0106,1619590808,8.205 00,0008,0011,1004.9,+10.7,067,0094,1619591108,8.292 00,0008,0011,1005.0,+10.0,070,0143,1619591408,8.196 00,0010,0013,1004.8,+09.3,073,0127,1619591708,8.194 00,0006,0008,1004.8,+09.2,075,0128,1619592008,8.184 00,0006,0008,1004.9,+10.1,071,0126,1619592308,8.187 00,0008,0011,1004.8,+09.9,072,0139,1619592608,8.183 00,0007,0010,1005.0,+10.0,072,0124,1619592908,8.268 00,0007,0010,1005.0,+09.8,073,0150,1619593208,8.171 00,0008,0011,1004.9,+09.7,074,0119,1619593508,8.167 00,0008,0011,1005.2,+09.3,074,0128,1619593808,8.165 00,0007,0010,1005.3,+09.2,075,0138,1619594108,8.163 00,0008,0011,1005.4,+09.4,075,0116,1619594408,8.257 00,0007,0010,1005.3,+10.8,070,0119,1619594708,8.25 00,0008,0011,1005.3,+09.8,074,0136,1619595008,8.149 00,0007,0010,1005.4,+09.9,073,0125,1619595308,8.142 00,0007,0010,1005.2,+10.0,072,0117,1619595608,8.141 00,0008,0011,1005.3,+09.3,075,0119,1619595908,8.138 00,0013,0017,1005.2,+09.8,074,0118,1619596208,8.132 00,0008,0011,1005.3,+09.4,075,0116,1619596508,8.124 00,0008,0011,1005.5,+10.2,073,0108,1619596808,8.127 00,0009,0012,1005.3,+09.9,074,0116,1619597108,8.221 00,0009,0012,1005.5,+10.2,073,0124,1619597408,8.115 00,0010,0013,1005.5,+10.4,071,0123,1619597708,8.112 00,0009,0012,1005.4,+10.1,073,0125,1619598008,8.215 00,0009,0012,1005.6,+10.3,072,0139,1619598308,8.104 00,0010,0013,1005.7,+09.6,075,0129,1619598608,8.109 00,0010,0013,1005.4,+09.8,074,0123,1619598908,8.098 00,0010,0013,1005.5,+09.8,074,0123,1619599208,8.12 00,0008,0011,1005.5,+09.5,074,0119,1619599508,8.198 00,0009,0012,1005.8,+10.7,071,0121,1619599808,8.088 00,0010,0013,1005.5,+09.7,075,0126,1619600108,8.181 00,0009,0012,1005.7,+09.6,075,0112,1619600408,8.085 00,0012,0016,1005.4,+09.5,076,0135,1619600708,8.077 00,0010,0013,1005.7,+09.6,076,0129,1619601008,8.074 00,0010,0013,1005.7,+09.6,076,0126,1619601308,8.061 00,0010,0013,1005.5,+09.6,075,0119,1619601608,8.062 00,0009,0012,1005.7,+09.6,076,0107,1619601908,8.057 00,0013,0017,1005.3,+09.7,076,0132,1619602208,8.066 00,0011,0015,1005.1,+09.6,076,0115,1619602508,8.045 00,0010,0013,1005.3,+09.7,077,0127,1619602808,8.042 00,0010,0013,1005.1,+09.7,077,0129,1619603108,8.041 00,0012,0016,1005.0,+09.9,077,0126,1619603408,8.037 00,0012,0016,1004.9,+10.0,077,0110,1619603708,8.036 00,0013,0017,1005.1,+10.1,076,0110,1619604008,8.026 00,0013,0017,1004.8,+10.2,076,0124,1619604308,8.027 00,0011,0015,1004.8,+10.3,075,0130,1619604608,8.021 00,0007,0010,1004.9,+10.4,075,0123,1619604908,8.026 00,0010,0013,1005.1,+10.5,075,0119,1619605208,8.014 00,0010,0013,1005.1,+10.4,075,0127,1619605508,8.013 00,0010,0013,1004.8,+10.6,075,0119,1619605808,8.014 00,0009,0012,1005.1,+10.5,074,0121,1619606108,8.001 00,0007,0010,1005.0,+10.7,074,0114,1619606407,7.995 00,0006,0008,1004.9,+10.8,074,0109,1619606708,8.007 00,0006,0008,1005.0,+11.0,073,0111,1619607008,8.097 00,0007,0010,1004.9,+10.7,073,0092,1619607307,7.987 00,0007,0010,1005.1,+10.6,073,0133,1619607607,7.991 00,0010,0013,1005.3,+10.8,073,0144,1619607907,7.977 00,0006,0008,1005.0,+10.9,073,0117,1619608207,7.974 00,0009,0012,1005.2,+10.9,073,0113,1619608507,7.967 00,0007,0010,1005.1,+10.8,074,0135,1619608807,7.959 00,0007,0010,1004.9,+11.0,073,0124,1619609107,7.961 00,0007,0010,1004.9,+11.1,073,0124,1619609407,7.953 00,0011,0015,1004.7,+11.1,072,0128,1619609707,7.946 00,0007,0010,1004.7,+11.3,073,0118,1619610007,7.944 00,0007,0010,1004.8,+11.4,072,0114,1619610307,7.961 00,0007,0010,1004.6,+11.7,071,0119,1619610608,8.048 00,0009,0012,1004.5,+11.5,071,0111,1619610907,7.933 00,0008,0011,1004.5,+11.5,071,0135,1619611207,7.925 00,0009,0012,1004.8,+11.7,071,0125,1619611507,7.92 00,0007,0010,1004.6,+12.0,071,0126,1619611807,7.93 00,0010,0013,1004.2,+11.9,070,0133,1619612107,7.918 00,0008,0011,1004.6,+11.9,069,0107,1619612407,7.907 00,0009,0012,1004.6,+12.1,069,0114,1619612707,7.902 00,0011,0015,1004.6,+11.9,070,0111,1619613007,7.9 00,0009,0012,1004.3,+11.9,069,0129,1619613308,8.013 00,0009,0012,1004.5,+12.1,070,0117,1619613607,7.893 00,0007,0010,1004.4,+12.0,069,0125,1619613907,7.887 00,0009,0012,1004.1,+11.9,070,0130,1619614207,7.884 00,0009,0012,1004.1,+12.1,068,0134,1619614507,7.878 00,0010,0013,1004.1,+12.1,069,0108,1619614807,7.985 00,0009,0012,1004.2,+12.1,070,0152,1619615107,7.868 00,0011,0015,1004.1,+12.3,069,0141,1619615407,7.88 00,0012,0016,1003.9,+12.2,069,0112,1619615707,7.856 00,0010,0013,1003.8,+12.2,068,0141,1619616007,7.983 00,0011,0015,1003.7,+12.5,068,0106,1619616307,7.857 00,0008,0011,1003.7,+12.5,068,0116,1619616607,7.844 00,0011,0015,1003.7,+12.6,067,0129,1619616907,7.841 00,0011,0015,1003.7,+12.6,067,0129,1619617207,7.834 00,0008,0011,1003.9,+12.8,067,0124,1619617507,7.827 00,0008,0011,1003.5,+12.5,066,0118,1619617807,7.824 00,0009,0012,1003.8,+12.3,068,0119,1619618107,7.935 00,0008,0011,1003.6,+12.6,066,0127,1619618407,7.812 00,0011,0015,1003.5,+12.9,066,0136,1619618707,7.917 00,0008,0011,1003.4,+13.0,067,0102,1619619007,7.804 00,0010,0013,1003.6,+12.7,066,0129,1619619307,7.805 00,0009,0012,1003.5,+12.4,066,0123,1619619607,7.798 00,0010,0013,1003.7,+12.6,067,0126,1619619907,7.789 00,0013,0017,1003.9,+12.3,067,0135,1619620207,7.783 00,0009,0012,1003.4,+12.8,066,0120,1619620807,7.781 00,0008,0011,1003.5,+12.6,066,0110,1619621107,7.77 00,0011,0015,1003.3,+12.4,066,0124,1619621407,7.764 00,0010,0013,1003.3,+12.5,066,0117,1619621707,7.76 00,0009,0012,1003.3,+12.4,067,0132,1619622007,7.754 00,0010,0013,1003.3,+12.6,066,0135,1619622307,7.759 00,0009,0012,1003.2,+12.4,067,0136,1619622607,7.854 00,0009,0012,1003.2,+12.4,067,0119,1619622907,7.743 00,0008,0011,1003.5,+12.6,067,0108,1619623207,7.846 00,0008,0011,1003.1,+12.4,068,0139,1619623507,7.738 00,0009,0012,1003.3,+12.4,067,0106,1619623807,7.73 00,0009,0012,1003.4,+12.6,066,0117,1619624107,7.726 00,0009,0012,1003.3,+12.6,066,0123,1619624407,7.717 00,0010,0013,1003.2,+12.4,066,0129,1619624707,7.842 00,0009,0012,1002.9,+12.1,067,0142,1619625007,7.711 00,0011,0015,1003.1,+12.1,066,0113,1619625307,7.704 00,0008,0011,1003.0,+12.2,066,0121,1619625607,7.697 00,0010,0013,1003.3,+12.1,067,0125,1619625907,7.697 00,0008,0011,1003.3,+12.2,066,0107,1619626207,7.688 00,0009,0012,1003.3,+12.1,066,0132,1619626507,7.685 00,0009,0012,1002.8,+11.9,067,0119,1619626807,7.678 00,0009,0012,1003.0,+11.8,068,0105,1619627107,7.673 00,0012,0016,1003.1,+11.7,067,0124,1619627407,7.682 00,0009,0012,1002.9,+11.6,067,0106,1619627707,7.666 00,0008,0011,1002.9,+11.5,067,0142,1619628007,7.666 00,0011,0015,1003.2,+11.3,068,0113,1619628307,7.671 00,0010,0013,1002.7,+11.1,068,0127,1619628607,7.773 00,0011,0015,1002.8,+11.1,068,0125,1619628907,7.653 00,0012,0016,1003.1,+10.9,069,0125,1619629207,7.641 00,0011,0015,1003.2,+10.8,070,0123,1619629507,7.638 00,0017,0023,1003.4,+10.8,070,0120,1619629807,7.638 00,0011,0015,1003.0,+10.7,071,0128,1619630107,7.629 00,0011,0015,1003.0,+10.6,071,0115,1619630407,7.624 00,0012,0016,1002.8,+10.5,072,0122,1619630707,7.734 00,0011,0015,1003.0,+10.5,072,0128,1619631007,7.618 00,0016,0022,1003.2,+10.4,072,0115,1619631307,7.609 00,0013,0017,1003.4,+10.4,072,0125,1619631607,7.611 00,0014,0018,1003.4,+10.3,073,0111,1619631907,7.605 00,0017,0023,1003.2,+10.2,073,0122,1619632207,7.726 00,0015,0021,1003.4,+10.4,073,0125,1619632507,7.605 00,0021,0028,1003.6,+10.2,073,0107,1619632807,7.595 00,0023,0031,1003.7,+10.3,073,0113,1619633107,7.588 00,0019,0026,1003.8,+10.2,073,0110,1619633407,7.587 00,0020,0027,1003.8,+10.2,074,0128,1619633707,7.578 00,0016,0022,1003.8,+10.2,073,0115,1619634007,7.577 00,0023,0031,1004.1,+10.3,073,0093,1619634307,7.593 00,0017,0023,1004.1,+10.2,074,0108,1619634607,7.567 00,0018,0024,1004.0,+10.3,073,0123,1619634907,7.566 00,0016,0022,1004.0,+10.2,074,0115,1619635207,7.56 00,0016,0022,1004.1,+10.3,073,0126,1619635507,7.557 00,0017,0023,1004.2,+10.1,074,0124,1619635807,7.551 00,0015,0021,1004.2,+10.1,074,0123,1619636107,7.552 00,0019,0026,1004.1,+10.1,074,0126,1619636407,7.543 00,0018,0024,1004.3,+10.1,074,0116,1619636707,7.665 00,0021,0028,1004.0,+10.1,075,0103,1619637007,7.533 00,0015,0021,1003.8,+10.1,074,0109,1619637307,7.656 00,0017,0023,1003.9,+10.0,075,0131,1619637607,7.53 00,0020,0027,1004.1,+10.0,075,0127,1619637907,7.525 00,0019,0026,1004.0,+09.9,076,0132,1619638207,7.517 00,0017,0023,1003.8,+09.9,076,0133,1619638507,7.511 00,0017,0023,1003.6,+10.0,075,0108,1619638807,7.512 00,0018,0024,1003.7,+10.0,076,0125,1619639107,7.643 00,0025,0034,1003.5,+10.0,076,0149,1619639407,7.505 00,0017,0023,1003.3,+09.9,076,0120,1619639707,7.629 00,0017,0023,1003.0,+09.9,077,0104,1619640007,7.5 00,0017,0023,1003.2,+09.8,077,0127,1619640307,7.496 00,0018,0024,1003.1,+09.9,077,0106,1619640607,7.503 00,0018,0024,1002.8,+09.8,077,0113,1619640907,7.487 00,0023,0031,1003.1,+09.7,078,0106,1619641207,7.477 00,0018,0024,1003.3,+09.8,078,0101,1619641507,7.476 00,0020,0027,1003.4,+09.7,079,0114,1619641807,7.47 00,0022,0029,1003.4,+09.7,078,0110,1619642107,7.485 00,0020,0027,1003.2,+09.9,079,0112,1619642407,7.463 00,0018,0024,1003.4,+09.7,079,0110,1619642707,7.463 00,0021,0028,1003.4,+09.7,079,0122,1619643007,7.585 00,0025,0034,1003.5,+09.8,080,0124,1619643307,7.578 00,0021,0028,1003.5,+09.8,079,0120,1619643607,7.464 00,0020,0027,1003.8,+09.7,079,0119,1619643907,7.442 00,0020,0027,1003.4,+09.7,080,0138,1619644207,7.444 00,0021,0028,1003.5,+09.6,080,0130,1619644507,7.437 00,0021,0028,1003.5,+09.6,080,0144,1619644807,7.439 00,0018,0024,1003.7,+09.9,078,0118,1619645107,7.434 00,0017,0023,1003.5,+09.7,080,0133,1619645407,7.424 00,0023,0031,1003.6,+09.7,080,0126,1619645707,7.424 00,0021,0028,1003.4,+09.5,081,0123,1619646007,7.436 00,0023,0031,1003.5,+09.8,080,0141,1619646607,7.412 00,0020,0027,1003.2,+09.6,080,0116,1619646907,7.406 00,0017,0023,1003.5,+09.6,081,0121,1619647207,7.403 00,0020,0027,1003.6,+09.7,080,0115,1619647507,7.403 00,0020,0027,1003.6,+09.7,081,0123,1619647807,7.395 00,0021,0028,1003.6,+09.7,081,0120,1619648107,7.389 00,0020,0027,1003.7,+09.7,081,0125,1619648407,7.39 00,0019,0026,1003.7,+09.7,081,0126,1619648707,7.382 00,0020,0027,1003.9,+09.8,081,0145,1619649007,7.38 00,0020,0027,1003.4,+09.6,081,0137,1619649307,7.378 00,0019,0026,1003.5,+09.6,081,0137,1619649607,7.371 00,0017,0023,1003.3,+09.6,081,0127,1619649907,7.366 00,0019,0026,1003.2,+09.5,081,0120,1619650207,7.363 00,0021,0028,1002.9,+09.6,081,0124,1619650507,7.357 00,0020,0027,1003.0,+09.5,082,0136,1619650807,7.359 00,0019,0026,1002.9,+09.5,082,0128,1619651107,7.367 00,0020,0027,1002.7,+09.3,083,0126,1619651407,7.348 00,0019,0026,1002.6,+09.4,082,0111,1619651707,7.341 00,0022,0029,1002.6,+09.4,082,0129,1619652007,7.342 00,0021,0028,1002.3,+09.4,082,0136,1619652307,7.338 00,0021,0028,1002.6,+09.4,082,0142,1619652607,7.334 00,0020,0027,1002.8,+09.3,082,0128,1619652907,7.328 00,0021,0028,1002.8,+09.5,082,0131,1619653207,7.324 00,0020,0027,1002.9,+09.5,082,0125,1619653507,7.322 00,0021,0028,1003.0,+09.6,082,0148,1619653807,7.316 00,0023,0031,1003.0,+09.4,082,0125,1619654107,7.438 00,0021,0028,1003.0,+09.5,082,0144,1619654407,7.311 00,0021,0028,1002.9,+09.4,082,0132,1619654707,7.443 00,0021,0028,1003.1,+09.5,082,0139,1619655007,7.308 00,0022,0029,1003.0,+09.5,082,0125,1619655307,7.302 00,0023,0031,1002.8,+09.7,081,0137,1619655607,7.312 00,0024,0032,1002.9,+09.7,082,0133,1619655907,7.292 00,0022,0029,1003.1,+09.6,082,0113,1619656207,7.284 00,0023,0031,1003.2,+09.6,082,0120,1619656507,7.281 00,0023,0031,1002.9,+09.7,081,0143,1619656807,7.283 00,0022,0029,1002.8,+09.8,081,0110,1619657107,7.274 00,0022,0029,1002.9,+09.6,082,0133,1619657407,7.272 00,0020,0027,1002.9,+09.8,081,0143,1619657707,7.266 00,0022,0029,1002.8,+09.7,082,0111,1619658007,7.268 00,0020,0027,1002.5,+09.6,082,0130,1619658307,7.258 00,0019,0026,1002.8,+09.7,082,0126,1619658607,7.256 00,0019,0026,1002.5,+09.7,082,0123,1619658907,7.253 00,0019,0026,1002.8,+09.8,082,0113,1619659207,7.248 00,0024,0032,1002.7,+09.8,081,0123,1619659507,7.252 00,0022,0029,1002.5,+09.8,082,0143,1619659807,7.241 00,0022,0029,1002.8,+09.9,081,0114,1619660107,7.235 00,0023,0031,1002.8,+09.9,081,0123,1619660407,7.231 00,0024,0032,1002.6,+09.8,082,0132,1619660707,7.226 00,0020,0027,1002.5,+09.7,082,0152,1619661007,7.224 00,0023,0031,1002.6,+09.6,083,0152,1619661307,7.22 00,0024,0032,1002.8,+09.8,082,0116,1619661607,7.218 00,0021,0028,1003.0,+09.9,082,0148,1619661907,7.215 00,0025,0034,1003.2,+09.9,082,0121,1619662207,7.212 00,0024,0032,1003.0,+09.9,082,0114,1619662507,7.203 00,0022,0029,1002.7,+09.9,082,0104,1619662807,7.203 00,0025,0034,1002.9,+10.0,082,0126,1619663107,7.338 00,0020,0027,1003.0,+09.8,082,0120,1619663707,7.188 00,0022,0029,1002.9,+09.8,082,0113,1619664007,7.182 00,0023,0031,1002.5,+09.6,083,0124,1619664307,7.18 00,0020,0027,1002.8,+09.8,082,0127,1619664607,7.179 00,0022,0029,1002.6,+09.7,082,0106,1619664907,7.173 00,0021,0028,1002.7,+09.8,081,0136,1619665207,7.314 00,0022,0029,1002.9,+09.8,081,0132,1619665507,7.309 00,0022,0029,1002.8,+10.0,082,0125,1619665807,7.163 00,0022,0029,1003.0,+09.9,081,0102,1619666107,7.156 00,0023,0031,1003.1,+09.7,082,0101,1619666407,7.158 00,0022,0029,1003.0,+09.9,081,0126,1619666707,7.292 00,0024,0032,1003.0,+09.7,083,0127,1619667007,7.15 00,0021,0028,1003.2,+09.9,081,0112,1619667307,7.141 00,0020,0027,1003.1,+09.9,082,0106,1619667607,7.134 00,0022,0029,1003.4,+10.1,081,0099,1619667907,7.137 00,0023,0031,1003.1,+10.2,081,0112,1619668207,7.134 00,0164,0220,1003.7,+11.9,077,0114,1619668507,7.144 00,0021,0028,1003.6,+10.4,080,0125,1619668807,7.126 00,0033,0045,1003.8,+10.8,079,0119,1619669107,7.116 00,0022,0029,1003.3,+10.8,079,0111,1619669407,7.114 00,0019,0026,1003.8,+10.5,079,0105,1619669707,7.25 00,0023,0031,1003.8,+10.5,079,0113,1619670007,7.107 00,0031,0043,1003.5,+11.0,078,0146,1619670307,7.109 00,0028,0038,1003.7,+11.2,078,0133,1619670607,7.096 00,0022,0029,1003.5,+10.7,079,0120,1619670907,7.1 00,0031,0043,1003.7,+12.2,074,0109,1619671207,7.091 00,0078,0106,1003.9,+13.6,069,0117,1619671507,7.086 00,0051,0069,1003.9,+13.2,070,0123,1619671807,7.099 00,0017,0023,1003.6,+11.6,075,0113,1619672107,7.072 00,0029,0039,1004.1,+12.9,071,0140,1619672407,7.073 00,0018,0024,1003.7,+11.6,075,0115,1619672707,7.068 00,0017,0023,1003.7,+11.9,074,0129,1619673007,7.08 00,0021,0028,1003.6,+11.5,077,0117,1619673307,7.077 00,0021,0028,1003.5,+11.4,077,0111,1619673607,7.055 00,0018,0024,1003.8,+11.5,076,0131,1619673907,7.05 00,0085,0114,1003.8,+12.2,074,0112,1619674207,7.047 00,0032,0044,1003.6,+12.2,075,0115,1619674507,7.045 00,0020,0027,1003.9,+12.4,075,0111,1619674807,7.039 00,0018,0024,1003.9,+12.3,073,0113,1619675107,7.035 00,0017,0023,1003.7,+12.2,074,0110,1619675407,7.031 00,0021,0028,1003.8,+12.6,074,0129,1619675707,7.023 00,0018,0024,1003.9,+12.3,073,0118,1619676007,7.019 00,0017,0023,1003.8,+12.6,074,0116,1619676307,7.016 00,0017,0023,1003.9,+12.7,072,0117,1619676607,7.008 00,0017,0023,1003.9,+12.8,073,0127,1619676907,7.02 00,0021,0028,1004.4,+14.1,068,0122,1619677206,7 00,0016,0022,1004.2,+13.2,070,0103,1619677507,7.01 00,0014,0018,1004.3,+13.3,069,0131,1619677807,7.16 00,0015,0021,1004.2,+14.3,066,0117,1619678107,7.003 00,0014,0018,1004.3,+14.7,065,0132,1619678406,6.983 00,0013,0017,1004.4,+13.6,067,0135,1619679006,6.967 00,0014,0018,1004.3,+14.7,064,0126,1619679306,6.978 00,0016,0022,1004.3,+13.7,065,0097,1619679606,6.96 00,0014,0018,1004.4,+14.9,061,0116,1619679906,6.949 00,0016,0022,1004.3,+14.3,064,0128,1619680206,6.947 00,0032,0044,1004.4,+14.4,061,0131,1619680506,6.956 00,0034,0047,1004.6,+14.1,063,0134,1619680806,6.942 00,0011,0015,1004.4,+14.4,065,0125,1619681107,7.083 00,0017,0023,1004.5,+14.0,064,0107,1619681407,7.079 00,0010,0013,1005.0,+14.0,062,0129,1619681707,7.072 00,0053,0071,1004.6,+14.5,063,0112,1619682007,7.082 00,0072,0097,1004.6,+15.6,059,0126,1619682306,6.913 00,0097,0130,1004.7,+15.9,058,0131,1619682606,6.905 00,0046,0063,1004.6,+15.1,060,0142,1619682906,6.902 00,0016,0022,1004.6,+14.5,066,0130,1619683206,6.896 00,0040,0054,1004.8,+15.4,063,0126,1619683506,6.889 00,0015,0021,1004.6,+14.9,064,0123,1619683806,6.897 00,0013,0017,1004.7,+15.0,065,0115,1619684106,6.876 00,0036,0049,1004.8,+16.3,061,0118,1619684406,6.875 00,0013,0017,1004.6,+14.8,064,0098,1619684706,6.884 00,0022,0029,1004.4,+15.2,063,0126,1619685007,7.022 00,0052,0070,1004.9,+15.7,061,0123,1619685307,7.018 00,0012,0016,1004.6,+15.4,063,0104,1619685606,6.849 00,0015,0021,1004.6,+15.7,064,0116,1619685906,6.843 00,0017,0023,1004.8,+16.4,060,0131,1619686206,6.856 00,0013,0017,1004.6,+15.7,060,0120,1619686506,6.991 00,0011,0015,1004.7,+15.7,062,0108,1619686806,6.998 00,0014,0018,1004.8,+16.4,059,0129,1619687106,6.821 00,0011,0015,1004.3,+15.9,057,0123,1619687406,6.823 00,0010,0013,1004.5,+16.1,059,0128,1619687706,6.819 00,0012,0016,1004.4,+16.1,055,0121,1619688006,6.812 00,0010,0013,1004.5,+16.2,058,0108,1619688306,6.799 00,0041,0055,1004.3,+16.2,061,0117,1619688606,6.789 00,0147,0198,1004.4,+16.8,058,0118,1619688906,6.788 00,0012,0016,1004.3,+16.8,057,0102,1619689206,6.787 00,0010,0013,1004.6,+16.3,057,0128,1619689506,6.785 00,0009,0012,1004.5,+16.5,056,0142,1619689806,6.769 00,0009,0012,1004.6,+16.4,055,0131,1619690106,6.767 00,0010,0013,1004.3,+16.6,059,0130,1619690406,6.761 00,0010,0013,1004.5,+16.3,056,0116,1619690706,6.754 00,0011,0015,1004.4,+16.2,058,0144,1619691006,6.746 00,0013,0017,1004.2,+16.0,058,0116,1619691306,6.746 00,0013,0017,1004.3,+16.5,060,0135,1619691606,6.737 00,0011,0015,1004.4,+16.6,056,0120,1619691906,6.74 00,0010,0013,1004.3,+16.2,059,0111,1619692206,6.727 00,0010,0013,1004.1,+16.8,056,0113,1619692506,6.718 00,0011,0015,1004.0,+16.8,057,0139,1619692806,6.721 00,0011,0015,1004.1,+16.8,057,0109,1619693106,6.707 00,0014,0018,1004.2,+16.8,059,0134,1619693406,6.703 00,0012,0016,1004.2,+16.7,057,0129,1619693706,6.708 00,0010,0013,1004.2,+16.9,061,0126,1619694006,6.695 00,0010,0013,1004.2,+16.3,060,0137,1619694306,6.707 00,0010,0013,1004.2,+16.8,058,0110,1619694606,6.714 00,0012,0016,1004.0,+18.0,055,0130,1619694906,6.674 00,0009,0012,1004.2,+16.6,061,0150,1619695206,6.671 00,0010,0013,1004.1,+16.5,060,0122,1619695506,6.664 00,0009,0012,1004.1,+16.9,057,0118,1619695806,6.659 00,0010,0013,1004.3,+16.2,059,0119,1619696106,6.65 00,0009,0012,1003.9,+16.4,060,0118,1619696406,6.647 00,0015,0021,1004.0,+17.2,057,0123,1619696706,6.64 00,0009,0012,1003.9,+17.1,057,0110,1619697006,6.633 00,0011,0015,1004.2,+16.5,059,0128,1619697306,6.661 00,0010,0013,1004.0,+17.1,057,0111,1619697606,6.625 00,0012,0016,1004.1,+17.1,058,0125,1619697906,6.619 00,0014,0018,1004.3,+16.5,061,0112,1619698206,6.619 00,0011,0015,1003.7,+16.9,059,0130,1619698506,6.619 00,0011,0015,1004.0,+17.2,058,0127,1619698806,6.604 00,0012,0016,1003.9,+16.6,059,0116,1619699106,6.61 00,0009,0012,1004.1,+16.8,060,0140,1619699406,6.621 00,0011,0015,1003.8,+16.7,059,0115,1619699706,6.584 00,0011,0015,1003.7,+17.3,060,0102,1619700006,6.578 00,0012,0016,1003.7,+17.7,058,0124,1619700306,6.571 00,0011,0015,1003.5,+17.7,057,0129,1619700606,6.566 00,0011,0015,1003.6,+18.0,057,0131,1619700906,6.553 00,0009,0012,1003.5,+18.5,057,0126,1619701206,6.557 00,0012,0016,1003.6,+18.4,057,0110,1619701506,6.549 00,0010,0013,1003.4,+18.6,057,0142,1619701806,6.573 00,0011,0015,1003.3,+18.2,059,0118,1619702106,6.534 00,0010,0013,1003.4,+18.0,057,0104,1619702406,6.524 00,0012,0016,1003.6,+18.1,058,0129,1619702706,6.519 00,0010,0013,1003.6,+18.1,057,0117,1619703006,6.511 00,0011,0015,1003.5,+18.0,059,0131,1619703306,6.516 00,0011,0015,1003.1,+18.2,057,0125,1619703606,6.523 00,0010,0013,1003.2,+18.3,056,0143,1619703906,6.499 00,0012,0016,1003.3,+18.4,056,0128,1619704206,6.492 00,0012,0016,1003.4,+18.5,057,0125,1619704506,6.482 00,0009,0012,1003.4,+18.3,057,0121,1619704806,6.479 00,0010,0013,1003.4,+17.6,058,0123,1619705106,6.492 00,0011,0015,1003.7,+17.8,059,0119,1619705406,6.466 00,0011,0015,1003.7,+17.8,060,0105,1619705706,6.48 00,0009,0012,1003.4,+17.9,058,0135,1619706006,6.459 00,0013,0017,1003.3,+17.5,062,0137,1619706306,6.451 00,0028,0038,1003.5,+17.7,061,0107,1619706606,6.447 00,0012,0016,1003.7,+17.7,062,0140,1619706906,6.44 00,0013,0017,1003.2,+17.1,064,0124,1619707206,6.443 00,0011,0015,1003.4,+16.9,065,0120,1619707506,6.43 00,0014,0018,1003.5,+16.9,064,0134,1619707806,6.423 00,0011,0015,1003.3,+16.8,065,0111,1619708106,6.421 00,0012,0016,1003.4,+16.5,065,0120,1619708406,6.414 00,0012,0016,1003.5,+16.9,064,0147,1619708706,6.428 00,0013,0017,1003.4,+16.8,065,0107,1619709006,6.408 00,0013,0017,1003.4,+16.7,066,0111,1619709306,6.403 00,0014,0018,1003.3,+16.7,066,0131,1619709606,6.402 00,0013,0017,1003.1,+16.4,066,0127,1619709906,6.381 00,0016,0022,1003.4,+16.5,065,0125,1619710206,6.374 00,0014,0018,1003.2,+16.2,066,0111,1619710506,6.37 00,0015,0021,1003.0,+16.2,066,0111,1619710806,6.363 00,0015,0021,1003.0,+16.5,065,0127,1619711106,6.355 00,0014,0018,1003.2,+16.4,065,0125,1619711406,6.358 00,0016,0022,1002.8,+16.5,065,0114,1619711706,6.366 00,0013,0017,1002.9,+16.4,065,0129,1619712006,6.341 00,0013,0017,1002.7,+16.2,066,0113,1619712306,6.339 00,0012,0016,1002.7,+16.1,066,0124,1619712606,6.531 00,0013,0017,1003.0,+16.0,066,0126,1619712906,6.361 00,0014,0018,1002.8,+15.9,067,0115,1619713206,6.338 00,0012,0016,1002.8,+15.9,068,0135,1619713506,6.314 00,0013,0017,1002.5,+15.7,068,0117,1619713806,6.304 00,0014,0018,1002.6,+15.7,068,0107,1619714106,6.302 00,0013,0017,1002.6,+15.5,069,0126,1619714406,6.298 00,0013,0017,1002.5,+15.4,070,0136,1619714706,6.303 00,0013,0017,1002.3,+15.4,070,0135,1619715006,6.285 00,0014,0018,1002.7,+15.2,071,0131,1619715306,6.279 00,0014,0018,1002.6,+14.9,071,0122,1619715606,6.27 00,0016,0022,1002.6,+14.7,072,0146,1619715906,6.266 00,0017,0023,1002.8,+14.8,071,0135,1619716206,6.259 00,0015,0021,1002.5,+14.7,071,0110,1619716506,6.439 00,0015,0021,1002.6,+14.2,072,0126,1619716806,6.252 00,0014,0018,1002.7,+14.2,072,0131,1619717106,6.413 00,0014,0018,1002.5,+13.9,073,0125,1619717406,6.242 00,0013,0017,1002.6,+13.9,073,0142,1619717706,6.234 00,0014,0018,1002.7,+14.0,073,0111,1619718006,6.23 00,0016,0022,1002.6,+13.9,074,0144,1619718306,6.224 00,0017,0023,1002.9,+13.7,073,0119,1619718606,6.221 00,0015,0021,1002.8,+13.8,074,0095,1619718906,6.231 00,0014,0018,1002.8,+13.6,073,0123,1619719206,6.213 00,0015,0021,1003.0,+13.7,074,0134,1619719506,6.204 00,0015,0021,1003.0,+13.3,074,0125,1619719806,6.204 00,0016,0022,1002.9,+13.1,076,0120,1619720106,6.215 00,0018,0024,1003.0,+13.0,075,0147,1619720406,6.185 00,0016,0022,1002.7,+13.0,074,0115,1619720706,6.184 00,0016,0022,1003.3,+12.8,075,0108,1619721006,6.184 00,0016,0022,1002.9,+13.0,074,0140,1619721306,6.173 00,0017,0023,1003.1,+13.2,075,0126,1619721606,6.173 00,0020,0027,1003.3,+12.9,076,0113,1619721906,6.162 00,0018,0024,1002.9,+13.0,074,0121,1619722206,6.175 00,0018,0024,1003.1,+13.0,076,0122,1619722506,6.158 00,0019,0026,1003.1,+13.1,076,0128,1619722806,6.151 00,0017,0023,1003.2,+12.9,075,0117,1619723106,6.143 00,0017,0023,1003.4,+12.8,077,0102,1619723406,6.136 00,0020,0027,1003.2,+13.3,074,0126,1619723706,6.149 00,0018,0024,1002.9,+12.7,077,0128,1619724006,6.131 00,0018,0024,1003.1,+12.6,076,0120,1619724306,6.138 00,0023,0031,1002.9,+12.6,077,0128,1619724606,6.116 00,0020,0027,1003.1,+12.6,077,0128,1619724906,6.119 00,0021,0028,1003.3,+12.5,075,0141,1619725206,6.109 00,0018,0024,1003.0,+12.6,075,0131,1619725506,6.101 00,0033,0045,1003.0,+12.6,074,0143,1619725806,6.095 00,0022,0029,1003.0,+12.4,074,0123,1619726106,6.094 00,0019,0026,1002.8,+12.2,076,0133,1619726406,6.093 00,0019,0026,1003.1,+12.3,074,0120,1619726706,6.085 00,0019,0026,1003.0,+12.6,075,0125,1619727006,6.079 00,0019,0026,1003.1,+12.6,075,0102,1619727306,6.256 00,0019,0026,1003.1,+12.4,075,0131,1619727606,6.071 00,0019,0026,1003.0,+12.1,074,0120,1619727906,6.07 00,0017,0023,1003.0,+12.2,075,0113,1619728206,6.058 00,0020,0027,1003.5,+12.1,075,0124,1619728506,6.056 00,0018,0024,1003.2,+12.0,075,0110,1619728806,6.05 00,0022,0029,1003.4,+12.1,078,0121,1619729106,6.073 00,0020,0027,1003.4,+12.1,076,0115,1619729406,6.071 00,0022,0029,1003.3,+12.1,077,0128,1619729706,6.038 00,0021,0028,1003.5,+11.8,076,0116,1619730006,6.219 00,0023,0031,1003.1,+11.9,076,0121,1619730306,6.044 00,0022,0029,1003.2,+11.9,076,0131,1619730606,6.019 00,0022,0029,1003.1,+11.7,076,0118,1619730906,6.019 00,0024,0032,1002.9,+11.7,076,0104,1619731206,6.015 00,0019,0026,1003.5,+11.4,074,0098,1619731506,6.014 00,0020,0027,1003.0,+11.3,074,0118,1619731806,6.003 00,0022,0029,1002.8,+11.2,076,0124,1619732106,6.001 00,0021,0028,1002.8,+11.5,075,0138,1619732405,5.999 00,0021,0028,1002.8,+11.2,077,0128,1619732705,5.99 00,0019,0026,1002.8,+11.2,077,0111,1619733005,5.987 00,0022,0029,1002.8,+10.8,078,0107,1619733305,5.999 00,0022,0029,1002.5,+11.7,076,0112,1619733605,5.979 00,0023,0031,1002.7,+11.5,078,0104,1619733905,5.974 00,0020,0027,1002.4,+11.7,078,0123,1619734205,5.969 00,0025,0034,1002.8,+11.1,079,0110,1619734505,5.963 00,0019,0026,1002.5,+11.4,076,0120,1619734805,5.961 00,0020,0027,1002.4,+11.3,078,0127,1619735105,5.956 00,0022,0029,1002.7,+11.2,078,0105,1619735405,5.948 00,0022,0029,1002.5,+11.4,077,0118,1619735705,5.952 00,0020,0027,1002.3,+10.9,079,0118,1619736005,5.939 00,0022,0029,1002.2,+11.5,079,0132,1619736305,5.937 00,0022,0029,1002.2,+11.5,079,0138,1619736605,5.938 00,0022,0029,1002.4,+11.2,080,0129,1619736905,5.924 00,0026,0036,1002.3,+11.5,078,0119,1619737206,6.231 00,0025,0034,1002.3,+11.3,079,0129,1619737505,5.918 00,0022,0029,1002.5,+11.3,079,0128,1619737805,5.92 00,0020,0027,1002.3,+11.6,078,0139,1619738105,5.91 00,0019,0026,1002.3,+11.3,078,0125,1619738405,5.907 00,0022,0029,1002.2,+10.8,079,0121,1619738705,5.903 00,0021,0028,1002.0,+10.8,079,0131,1619739005,5.899 00,0025,0034,1002.3,+11.3,078,0124,1619739305,5.892 00,0027,0037,1002.0,+11.4,077,0118,1619739605,5.893 00,0026,0036,1001.9,+11.0,078,0114,1619739905,5.884 00,0023,0031,1001.9,+10.8,077,0133,1619740205,5.88 00,0025,0034,1002.3,+10.9,077,0150,1619740505,5.875 00,0020,0027,1002.4,+10.5,078,0115,1619740805,5.87 00,0018,0024,1002.4,+10.9,079,0131,1619741105,5.869 00,0039,0053,1002.1,+11.2,077,0108,1619741405,5.862 00,0123,0165,1002.0,+11.1,078,0113,1619741705,5.881 00,0045,0060,1002.0,+10.9,077,0114,1619742005,5.85 00,0033,0045,1001.9,+10.7,076,0127,1619742305,5.852 00,0018,0024,1002.0,+10.9,077,0099,1619742605,5.845 00,0017,0023,1001.7,+10.7,077,0121,1619742905,5.841 00,0018,0024,1001.9,+10.6,078,0126,1619743205,5.836 00,0017,0023,1001.8,+10.3,077,0122,1619743506,6.027 00,0019,0026,1001.7,+10.9,077,0129,1619743805,5.826 00,0017,0023,1001.6,+10.8,077,0121,1619744105,5.82 00,0017,0023,1001.7,+10.8,077,0130,1619744405,5.821 00,0019,0026,1001.4,+10.7,078,0121,1619744705,5.818 00,0022,0029,1001.6,+10.6,078,0117,1619745005,5.809 00,0018,0024,1001.6,+10.7,078,0105,1619745305,5.808 00,0021,0028,1001.7,+10.8,078,0109,1619745605,5.801 00,0015,0021,1001.7,+10.6,077,0116,1619745905,5.8 00,0018,0024,1001.6,+10.2,078,0131,1619746205,5.792 00,0022,0029,1001.5,+10.4,077,0129,1619746505,5.792 00,0021,0028,1001.7,+10.5,078,0127,1619746805,5.783 00,0022,0029,1001.3,+10.1,077,0147,1619747105,5.777 00,0019,0026,1001.8,+10.0,080,0116,1619747405,5.788 00,0020,0027,1001.2,+10.1,080,0154,1619747705,5.792 00,0018,0024,1001.8,+10.2,078,0129,1619748005,5.769 00,0018,0024,1001.3,+10.1,079,0131,1619748305,5.756 00,0017,0023,1001.5,+10.2,079,0111,1619748605,5.764 00,0019,0026,1001.4,+10.5,078,0104,1619748905,5.761 00,0016,0022,1001.6,+10.0,079,0155,1619749205,5.755 00,0020,0027,1001.6,+09.9,081,0115,1619749505,5.75 00,0019,0026,1001.5,+09.5,081,0115,1619749805,5.746 00,0016,0022,1001.4,+09.8,079,0114,1619750105,5.743 00,0021,0028,1001.5,+09.9,079,0107,1619750405,5.737 00,0018,0024,1001.4,+09.6,080,0114,1619750705,5.739 00,0014,0018,1001.3,+09.8,079,0107,1619751005,5.734 00,0021,0028,1001.4,+10.1,079,0116,1619751305,5.725 00,0018,0024,1001.5,+10.1,080,0126,1619751605,5.721 00,0021,0028,1001.4,+09.9,081,0136,1619751905,5.72 00,0019,0026,1001.3,+10.0,079,0093,1619752205,5.711 00,0018,0024,1001.4,+10.1,079,0135,1619752505,5.733 00,0020,0027,1001.6,+09.7,080,0126,1619752805,5.722 00,0019,0026,1001.5,+09.7,080,0114,1619753105,5.703 00,0022,0029,1001.9,+10.3,079,0130,1619753405,5.7 00,0016,0022,1001.5,+10.0,079,0141,1619753705,5.699 00,0016,0022,1001.9,+10.1,080,0130,1619754005,5.685 00,0019,0026,1002.0,+10.7,078,0115,1619754305,5.685 00,0022,0029,1001.6,+10.6,080,0123,1619754605,5.679 00,0023,0031,1001.8,+11.1,079,0146,1619754905,5.882 00,0021,0028,1002.0,+11.1,080,0127,1619755205,5.67 00,0021,0028,1001.9,+10.7,081,0133,1619755505,5.689 00,0020,0027,1002.3,+11.0,078,0120,1619755805,5.674 00,0019,0026,1002.4,+10.6,079,0119,1619756105,5.658 00,0023,0031,1002.3,+10.8,079,0133,1619756405,5.657 00,0017,0023,1002.3,+10.9,078,0118,1619756705,5.649 00,0018,0024,1002.6,+11.1,079,0107,1619757005,5.664 00,0020,0027,1002.5,+11.0,081,0135,1619757305,5.646 00,0019,0026,1002.6,+11.1,081,0128,1619757605,5.679 00,0020,0027,1002.5,+11.2,081,0135,1619757905,5.631 00,0023,0031,1002.6,+11.1,081,0122,1619758205,5.627 00,0020,0027,1002.5,+11.2,082,0125,1619758505,5.62 00,0020,0027,1002.7,+11.1,082,0112,1619758805,5.618 00,0022,0029,1002.5,+11.2,082,0116,1619759105,5.628 00,0024,0032,1002.4,+11.4,082,0109,1619759405,5.611 00,0023,0031,1002.4,+11.4,082,0104,1619759705,5.606 00,0022,0029,1002.5,+11.5,083,0119,1619760005,5.598 00,0025,0034,1002.6,+11.5,082,0121,1619760305,5.801 00,0026,0036,1002.5,+11.6,083,0121,1619760605,5.594 00,0023,0031,1002.3,+11.7,082,0122,1619760905,5.614 00,0023,0031,1002.7,+11.8,082,0133,1619761205,5.579 00,0023,0031,1002.8,+11.8,082,0119,1619761505,5.575 00,0023,0031,1002.7,+12.0,081,0116,1619761805,5.775 00,0024,0032,1002.9,+12.1,081,0113,1619762105,5.568 00,0022,0029,1003.0,+12.3,082,0133,1619762405,5.571 00,0026,0036,1003.0,+12.4,081,0107,1619762705,5.559 00,0025,0034,1003.1,+12.4,080,0122,1619763005,5.554 00,0027,0037,1003.3,+12.5,080,0120,1619763305,5.571 00,0025,0034,1003.3,+12.5,080,0130,1619763605,5.547 00,0031,0043,1003.4,+12.6,079,0131,1619763905,5.539 00,0025,0034,1003.5,+12.6,079,0125,1619764205,5.536 00,0026,0036,1003.5,+12.7,079,0122,1619764505,5.534 00,0030,0042,1003.5,+13.3,078,0128,1619764805,5.524 00,0029,0039,1003.6,+13.3,078,0097,1619765105,5.522 00,0030,0042,1003.5,+13.6,076,0115,1619765405,5.514 00,0030,0042,1003.6,+13.4,076,0095,1619765705,5.506 00,0028,0038,1003.6,+13.4,076,0123,1619766005,5.52 00,0029,0039,1003.8,+13.7,076,0118,1619766305,5.497 00,0026,0036,1003.4,+14.0,075,0110,1619766605,5.534 00,0024,0032,1003.6,+14.1,074,0123,1619766905,5.494 00,0027,0037,1003.5,+14.2,073,0129,1619767205,5.485 00,0025,0034,1003.4,+14.8,072,0126,1619767505,5.478 00,0028,0038,1003.5,+14.8,072,0112,1619767805,5.48 00,0023,0031,1003.6,+14.8,071,0106,1619768105,5.469 00,0023,0031,1003.4,+15.1,072,0122,1619768405,5.464 00,0024,0032,1003.6,+14.6,072,0107,1619768705,5.458 00,0025,0034,1003.5,+14.8,071,0124,1619769005,5.48 00,0025,0034,1003.4,+15.4,070,0136,1619769305,5.463 00,0026,0036,1003.4,+15.3,071,0120,1619769605,5.455 00,0021,0028,1003.5,+15.2,070,0135,1619769905,5.435 00,0026,0036,1003.4,+15.3,070,0125,1619770205,5.433 00,0027,0037,1003.2,+15.4,072,0120,1619770505,5.427 00,0029,0039,1003.6,+15.2,072,0135,1619770805,5.427 00,0029,0039,1003.6,+15.1,073,0136,1619771105,5.435 00,0027,0037,1003.1,+15.4,071,0131,1619771405,5.407 00,0025,0034,1003.3,+15.6,071,0127,1619771705,5.408 00,0026,0036,1003.3,+15.5,070,0137,1619772005,5.408 00,0028,0038,1003.3,+15.8,070,0108,1619772305,5.393 00,0029,0039,1003.4,+15.7,070,0130,1619772605,5.388 00,0032,0044,1003.5,+15.6,070,0110,1619772905,5.385 00,0028,0038,1003.5,+15.7,070,0114,1619773205,5.373 00,0034,0047,1003.5,+15.9,070,0108,1619773505,5.374 00,0030,0042,1003.3,+16.4,069,0141,1619773805,5.366 00,0031,0043,1003.3,+16.3,069,0121,1619774105,5.364 00,0029,0039,1003.0,+16.5,069,0128,1619774405,5.358 00,0026,0036,1003.1,+17.0,068,0119,1619774705,5.346 00,0031,0043,1003.2,+17.5,065,0108,1619775005,5.544 00,0023,0031,1003.0,+17.4,064,0137,1619775305,5.342 00,0024,0032,1003.0,+17.9,065,0132,1619775605,5.357 00,0022,0029,1002.9,+17.7,062,0142,1619775905,5.333 00,0021,0028,1003.1,+17.9,065,0129,1619776205,5.324 00,0020,0027,1003.0,+17.8,065,0128,1619776505,5.32 00,0020,0027,1002.9,+17.9,062,0121,1619776805,5.319 00,0020,0027,1002.8,+18.2,061,0121,1619777105,5.311 00,0016,0022,1002.5,+19.1,062,0119,1619777405,5.3 00,0023,0031,1003.0,+18.6,060,0119,1619777705,5.317 00,0017,0023,1002.7,+19.2,063,0118,1619778005,5.278 00,0019,0026,1002.9,+19.0,060,0111,1619778305,5.276 00,0017,0023,1002.6,+19.5,062,0091,1619778605,5.28 00,0017,0023,1002.4,+19.1,059,0124,1619778905,5.294 00,0019,0026,1002.3,+19.4,058,0119,1619779205,5.464 00,0022,0029,1002.4,+20.3,059,0122,1619779505,5.253 00,0017,0023,1002.3,+20.1,057,0106,1619779805,5.254 00,0020,0027,1002.3,+20.5,060,0112,1619780105,5.245 00,0020,0027,1002.2,+20.0,058,0139,1619780405,5.65 00,0022,0029,1002.2,+20.4,058,0129,1619780705,5.234 00,0017,0023,1002.4,+20.2,056,0116,1619781005,5.226 00,0017,0023,1002.2,+20.7,058,0116,1619781305,5.24 00,0022,0029,1002.5,+20.2,056,0119,1619781605,5.209 00,0017,0023,1002.3,+20.6,054,0132,1619781905,5.208 00,0018,0024,1002.1,+20.9,053,0127,1619782205,5.203 00,0022,0029,1002.2,+21.3,055,0123,1619782505,5.193 00,0017,0023,1002.2,+21.3,053,0126,1619782805,5.189 00,0018,0024,1002.2,+21.4,053,0127,1619783105,5.131 00,0017,0023,1002.3,+21.8,054,0130,1619783405,5.182 00,0016,0022,1001.9,+21.7,052,0117,1619783705,5.172 00,0016,0022,1002.0,+21.8,053,0126,1619784005,5.173 00,0018,0024,1001.8,+21.9,053,0116,1619784305,5.155 00,0016,0022,1001.8,+21.9,052,0123,1619784605,5.158 00,0016,0022,1001.5,+22.0,052,0118,1619784905,5.142 00,0015,0021,1001.5,+21.9,054,0130,1619785205,5.146 00,0016,0022,1001.6,+22.3,053,0126,1619785505,5.133 00,0015,0021,1001.8,+22.4,051,0106,1619785805,5.336 00,0015,0021,1001.6,+22.7,051,0122,1619786105,5.118 00,0015,0021,1001.5,+22.7,050,0123,1619786405,5.335 00,0015,0021,1001.2,+23.5,050,0129,1619786705,5.103 00,0020,0027,1001.0,+23.2,052,0124,1619787005,5.101 00,0012,0016,1001.2,+23.2,049,0116,1619787305,5.097 00,0012,0016,1001.2,+23.3,048,0139,1619787605,5.082 00,0025,0034,1001.1,+23.8,048,0128,1619787905,5.098 00,0015,0021,1001.0,+23.5,050,0119,1619788205,5.286 00,0012,0016,1000.9,+23.5,048,0112,1619788505,5.075 00,0015,0021,1000.9,+23.6,048,0131,1619788805,5.06 00,0015,0021,1000.9,+23.5,047,0139,1619789105,5.052 00,0012,0016,1001.0,+23.7,047,0116,1619789405,5.26 00,0011,0015,1000.8,+23.8,044,0110,1619789705,5.047 00,0011,0015,1000.9,+23.7,046,0115,1619790005,5.03 00,0011,0015,1000.9,+23.8,044,0106,1619790305,5.032 00,0008,0011,1001.0,+23.6,045,0126,1619790605,5.024 00,0010,0013,1000.8,+23.2,044,0103,1619790905,5.013 00,0009,0012,1000.6,+23.3,043,0120,1619791205,5.004 00,0010,0013,1000.6,+23.7,043,0131,1619791504,4.998 00,0010,0013,1000.8,+23.9,043,0103,1619791804,4.999 00,0009,0012,1000.9,+23.9,042,0148,1619792104,4.986 00,0010,0013,1000.8,+23.6,040,0123,1619792404,4.99 00,0007,0010,1000.7,+23.7,042,0112,1619792704,4.974 00,0008,0011,1000.6,+23.8,044,0134,1619793004,4.965 00,0006,0008,1000.9,+23.5,041,0116,1619793304,4.969 00,0008,0011,1000.6,+23.7,041,0120,1619793604,4.959 00,0008,0011,1000.6,+24.0,041,0124,1619793904,4.979 00,0007,0010,1000.6,+24.0,040,0123,1619794204,4.944 00,0007,0010,1000.6,+23.9,039,0132,1619794504,4.941 00,0006,0008,1000.4,+24.0,041,0114,1619794804,4.929 00,0010,0013,1000.7,+23.7,041,0123,1619795104,4.935 00,0008,0011,1000.4,+23.3,041,0124,1619795404,4.922 00,0009,0012,1000.4,+22.9,043,0114,1619795705,5.133 00,0007,0010,1000.2,+23.1,043,0116,1619796004,4.904 00,0009,0012,1000.3,+23.2,043,0119,1619796304,4.915 00,0006,0008,1000.0,+23.5,043,0165,1619796604,4.896 00,0009,0012,1000.3,+23.4,043,0122,1619796904,4.93 00,0008,0011,1000.5,+23.1,045,0143,1619797204,4.88 00,0008,0011,1000.3,+23.0,045,0107,1619797504,4.872 00,0007,0010,1000.1,+22.8,045,0109,1619797804,4.878 00,0010,0013,1000.1,+22.8,047,0120,1619798104,4.865 00,0007,0010,0999.9,+23.0,046,0146,1619798404,4.852 00,0005,0007,1000.2,+22.9,048,0123,1619798704,4.851 00,0006,0008,1000.1,+22.5,048,0115,1619799004,4.84 00,0006,0008,1000.0,+22.7,046,0111,1619799304,4.863 00,0006,0008,1000.2,+22.5,047,0109,1619799604,4.832 00,0007,0010,1000.1,+22.1,049,0125,1619799904,4.825 00,0009,0012,0999.8,+22.0,049,0122,1619800204,4.817 00,0006,0008,1000.2,+21.7,050,0131,1619800504,4.839 00,0007,0010,1000.4,+21.5,051,0122,1619800804,4.8 00,0007,0010,1000.0,+21.3,051,0123,1619801104,4.793 00,0006,0008,1000.2,+20.9,052,0124,1619801404,4.79 00,0005,0007,1000.1,+20.9,052,0097,1619801704,4.785 00,0007,0010,1000.2,+20.7,052,0121,1619802004,4.776 00,0007,0010,1000.2,+20.8,052,0128,1619802304,4.777 00,0006,0008,1000.3,+20.7,051,0135,1619802604,4.765 00,0006,0008,1000.5,+20.7,051,0111,1619802904,4.797 00,0005,0007,1000.4,+20.4,053,0117,1619803204,4.759 00,0007,0010,1000.6,+20.0,054,0116,1619803504,4.792 00,0007,0010,1000.3,+20.0,054,0125,1619803804,4.749 00,0005,0007,1000.5,+20.0,054,0135,1619804104,4.74 00,0007,0010,1000.5,+19.9,054,0152,1619804404,4.731 00,0006,0008,1000.8,+19.8,055,0159,1619804704,4.725 00,0006,0008,1001.0,+19.8,053,0131,1619805004,4.716 00,0004,0006,1000.9,+19.8,053,0131,1619805304,4.939 00,0007,0010,1000.7,+19.7,054,0126,1619805604,4.724 00,0008,0011,1001.1,+19.5,053,0117,1619805904,4.717 00,0007,0010,1000.9,+19.3,054,0121,1619806204,4.689 00,0006,0008,1000.9,+19.5,053,0124,1619806504,4.71 00,0006,0008,1001.0,+19.6,053,0107,1619806804,4.701 00,0007,0010,1001.0,+19.4,053,0130,1619807104,4.679 00,0009,0012,1001.3,+19.3,053,0096,1619807404,4.664 00,0007,0010,1000.9,+19.4,052,0120,1619807704,4.884 00,0007,0010,1001.3,+19.4,053,0130,1619808004,4.654 00,0006,0008,1001.4,+19.4,053,0122,1619808304,4.648 00,0008,0011,1001.4,+19.4,052,0107,1619808604,4.642 00,0007,0010,1001.4,+19.4,051,0116,1619808904,4.644 00,0006,0008,1001.3,+19.1,052,0129,1619809204,4.629 00,0006,0008,1001.4,+19.1,052,0112,1619809504,4.628 00,0005,0007,1001.3,+19.1,052,0133,1619809804,4.838 00,0005,0007,1001.3,+19.3,051,0136,1619810104,4.826 00,0006,0008,1001.3,+19.3,051,0140,1619810404,4.603 00,0007,0010,1001.3,+19.1,052,0119,1619810704,4.599 00,0005,0007,1001.4,+19.0,052,0129,1619811004,4.817 00,0006,0008,1001.2,+18.7,052,0125,1619811304,4.821 00,0005,0007,1001.3,+18.9,051,0111,1619811604,4.584 00,0005,0007,1001.2,+18.8,052,0117,1619811904,4.586 00,0006,0008,1001.3,+19.0,051,0125,1619812204,4.576 00,0007,0010,1001.0,+18.8,052,0123,1619812504,4.561 00,0004,0006,1001.2,+18.8,052,0113,1619812804,4.582 00,0005,0007,1001.5,+18.6,052,0113,1619813104,4.557 00,0005,0007,1001.0,+18.4,053,0113,1619813404,4.549 00,0005,0007,1001.3,+18.3,054,0125,1619813704,4.537 00,0004,0006,1001.1,+18.4,053,0142,1619814004,4.555 00,0007,0010,1001.4,+18.6,051,0114,1619814304,4.531 00,0005,0007,1001.1,+18.8,051,0117,1619814604,4.525 00,0004,0006,1001.3,+18.5,052,0121,1619814904,4.515 00,0005,0007,1001.5,+18.7,051,0127,1619815204,4.732 00,0005,0007,1001.4,+18.4,052,0146,1619815504,4.502 00,0006,0008,1001.3,+18.5,051,0117,1619815804,4.512 00,0005,0007,1001.1,+18.7,050,0127,1619816104,4.49 00,0008,0011,1001.3,+18.8,050,0120,1619816404,4.71 00,0007,0010,1001.4,+18.8,050,0130,1619816704,4.51 00,0006,0008,1001.3,+18.8,050,0128,1619817004,4.476 00,0007,0010,1001.5,+18.5,051,0118,1619817304,4.471 00,0005,0007,1001.6,+18.8,050,0129,1619817604,4.466 00,0006,0008,1001.8,+18.4,051,0126,1619817904,4.493 00,0005,0007,1001.7,+18.4,051,0134,1619818204,4.459 00,0006,0008,1001.4,+18.5,051,0116,1619818504,4.442 00,0006,0008,1001.7,+18.7,049,0107,1619818804,4.44 00,0005,0007,1002.0,+18.5,051,0111,1619819104,4.478 00,0005,0007,1001.8,+18.5,050,0112,1619819404,4.657 00,0007,0010,1001.9,+18.5,050,0132,1619819704,4.422 00,0008,0011,1001.6,+18.3,050,0125,1619820004,4.419 00,0005,0007,1001.7,+18.7,048,0127,1619820304,4.412 00,0006,0008,1001.4,+18.9,048,0129,1619820604,4.401 00,0005,0007,1001.3,+18.6,049,0109,1619820904,4.623 00,0007,0010,1001.2,+18.0,052,0121,1619821204,4.423 00,0005,0007,1001.1,+17.9,051,0128,1619821504,4.402 00,0007,0010,1001.3,+17.8,053,0128,1619821804,4.392 00,0007,0010,1001.0,+17.4,057,0128,1619822104,4.386 00,0004,0006,1000.9,+17.2,058,0122,1619822404,4.392 00,0006,0008,1001.0,+16.9,060,0129,1619822704,4.376 00,0006,0008,1001.2,+16.8,060,0128,1619823004,4.356 00,0009,0012,1001.0,+16.8,058,0123,1619823304,4.351 00,0005,0007,1000.8,+17.5,054,0111,1619823604,4.577 00,0005,0007,1000.8,+17.5,053,0126,1619823904,4.337 00,0005,0007,1001.0,+17.6,053,0128,1619824204,4.342 00,0004,0006,1001.0,+17.7,052,0119,1619824504,4.334 00,0007,0010,1001.1,+17.6,053,0139,1619824804,4.33 00,0004,0006,1001.1,+17.6,053,0115,1619825104,4.341 00,0006,0008,1000.9,+17.3,056,0107,1619825404,4.313 00,0004,0006,1000.9,+17.2,055,0131,1619825704,4.306 00,0005,0007,1001.0,+17.2,055,0117,1619826004,4.326 00,0005,0007,1001.4,+16.7,057,0108,1619826304,4.292 00,0005,0007,1001.1,+17.2,054,0129,1619826604,4.283 00,0006,0008,1001.2,+16.8,056,0117,1619826904,4.322 00,0003,0005,1001.4,+17.1,054,0134,1619827204,4.282 00,0007,0010,1001.2,+16.9,054,0118,1619827504,4.489 00,0005,0007,1001.3,+17.4,051,0138,1619827804,4.499 00,0006,0008,1001.2,+17.4,051,0151,1619828104,4.299 00,0003,0005,1001.3,+17.2,052,0118,1619828404,4.255 00,0006,0008,1001.6,+17.2,052,0124,1619828704,4.25 00,0003,0005,1001.7,+16.8,054,0102,1619829004,4.245 00,0005,0007,1001.6,+16.9,054,0118,1619829304,4.243 00,0004,0006,1001.6,+17.2,052,0119,1619829604,4.241 00,0007,0010,1001.7,+17.0,052,0122,1619829904,4.234 00,0004,0006,1001.4,+17.1,051,0110,1619830204,4.22 00,0006,0008,1001.4,+17.1,051,0133,1619830504,4.21 00,0005,0007,1001.6,+17.3,050,0129,1619830804,4.209 00,0005,0007,1001.5,+17.3,049,0132,1619831104,4.206 00,0004,0006,1001.3,+17.2,050,0123,1619831404,4.226 00,0005,0007,1001.3,+17.6,048,0113,1619831704,4.194 00,0005,0007,1001.6,+17.4,048,0114,1619832004,4.183 00,0004,0006,1001.3,+17.4,048,0101,1619832304,4.178 00,0005,0007,1001.1,+17.3,049,0125,1619832604,4.178 00,0003,0005,1001.3,+17.4,048,0122,1619832904,4.176 00,0004,0006,1001.3,+17.4,048,0131,1619833204,4.195 00,0004,0006,1001.2,+17.3,048,0106,1619833504,4.163 00,0007,0010,1001.4,+16.6,054,0117,1619833804,4.154 00,0006,0008,1001.1,+16.2,055,0118,1619834104,4.151 00,0005,0007,1001.3,+15.8,057,0130,1619834404,4.138 00,0005,0007,1001.6,+15.3,059,0117,1619834704,4.131 00,0003,0005,1001.3,+14.9,062,0136,1619835004,4.128 00,0005,0007,1001.3,+14.8,063,0117,1619835304,4.134 00,0004,0006,1001.3,+14.7,063,0109,1619835604,4.12 00,0004,0006,1001.1,+14.3,066,0126,1619835904,4.116 00,0004,0006,1001.2,+14.2,066,0106,1619836204,4.116 00,0005,0007,1001.4,+14.5,065,0118,1619836504,4.111 00,0007,0010,1001.3,+14.2,066,0119,1619836804,4.103 00,0004,0006,1001.4,+14.0,067,0112,1619837104,4.09 00,0006,0008,1001.7,+14.6,065,0122,1619837404,4.091 00,0010,0013,1001.5,+14.4,067,0116,1619837704,4.084 00,0007,0010,1001.4,+14.4,066,0115,1619838004,4.078 00,0006,0008,1001.4,+14.1,068,0118,1619838304,4.073 00,0004,0006,1001.3,+13.8,068,0096,1619838604,4.058 00,0008,0011,1001.3,+13.3,070,0122,1619838904,4.069 00,0004,0006,1001.2,+13.7,069,0120,1619839204,4.058 00,0006,0008,1001.5,+14.1,068,0103,1619839504,4.049 00,0006,0008,1001.4,+14.5,066,0142,1619839804,4.049 00,0009,0012,1001.6,+14.6,066,0131,1619840104,4.048 00,0009,0012,1001.6,+15.1,064,0124,1619840404,4.041 00,0006,0008,1001.5,+15.1,065,0131,1619840704,4.021 00,0060,0080,1001.6,+16.2,062,0123,1619841004,4.02 00,0009,0012,1001.6,+15.8,061,0117,1619841304,4.311 00,0118,0159,1001.4,+17.1,060,0123,1619841604,4.018 00,0007,0010,1001.6,+16.4,059,0129,1619841904,4.005 00,0006,0008,1001.8,+16.2,061,0106,1619842204,4.006 00,0006,0008,1001.8,+16.5,059,0144,1619842504,4.022 00,0012,0016,1001.5,+16.6,059,0120,1619842804,4.02 00,0011,0015,1001.5,+16.8,057,0118,1619843103,3.988 00,0008,0011,1001.6,+16.9,057,0132,1619843404,4.009 00,0007,0010,1001.9,+16.9,058,0115,1619843703,3.975 00,0005,0007,1001.9,+17.0,057,0127,1619844003,3.968 00,0006,0008,1001.7,+17.2,056,0140,1619844303,3.955 00,0006,0008,1001.8,+17.4,055,0126,1619844603,3.96 00,0006,0008,1001.8,+17.5,057,0103,1619844903,3.959 00,0008,0011,1001.6,+17.6,058,0108,1619845203,3.947 00,0006,0008,1001.9,+17.7,058,0116,1619845503,3.937 00,0012,0016,1001.7,+17.9,058,0122,1619845803,3.93 00,0009,0012,1001.7,+17.9,058,0127,1619846103,3.922 00,0007,0010,1001.7,+18.0,060,0122,1619846403,3.924 00,0007,0010,1001.7,+18.0,061,0117,1619846703,3.949 00,0009,0012,1001.5,+18.3,058,0113,1619847003,3.912 00,0006,0008,1001.8,+18.5,056,0132,1619847303,3.906 00,0010,0013,1001.6,+18.6,056,0100,1619847603,3.906 00,0008,0011,1001.7,+18.7,056,0136,1619847903,3.897 00,0006,0008,1001.4,+19.0,055,0118,1619848203,3.897 00,0007,0010,1001.5,+19.0,054,0121,1619848503,3.882 00,0007,0010,1001.6,+19.2,056,0108,1619848803,3.882 00,0006,0008,1001.8,+19.3,056,0117,1619849103,3.87 00,0007,0010,1001.6,+19.5,057,0110,1619849403,3.892 00,0010,0013,1001.5,+20.0,053,0118,1619849703,3.851 00,0007,0010,1001.3,+20.4,054,0112,1619850003,3.852 00,0009,0012,1001.9,+20.7,050,0117,1619850303,3.845 00,0009,0012,1001.6,+21.0,050,0133,1619850603,3.844 00,0007,0010,1001.5,+21.2,049,0117,1619850903,3.874 00,0009,0012,1001.6,+21.5,051,0143,1619851203,3.83 00,0006,0008,1001.6,+21.5,048,0133,1619851503,3.828 00,0008,0011,1001.7,+22.0,049,0115,1619851803,3.825 00,0006,0008,1001.5,+22.3,051,0131,1619852103,3.855 00,0007,0010,1001.6,+22.5,047,0127,1619852403,3.805 00,0006,0008,1001.8,+22.8,047,0119,1619852703,3.797 00,0007,0010,1001.8,+22.9,045,0122,1619853003,3.782 00,0009,0012,1001.7,+23.0,047,0127,1619853303,3.783 00,0008,0011,1001.6,+23.3,048,0108,1619853603,3.778 00,0008,0011,1001.4,+23.6,047,0121,1619853903,3.772 00,0006,0008,1001.5,+23.8,047,0105,1619854203,3.764 00,0008,0011,1001.3,+24.1,046,0123,1619854503,3.777 00,0006,0008,1001.6,+24.6,047,0131,1619854803,3.757 00,0007,0010,1001.6,+24.2,048,0129,1619855103,3.749 00,0006,0008,1001.7,+24.3,046,0135,1619855403,3.742 00,0008,0011,1001.7,+24.7,048,0135,1619855703,3.739 00,0006,0008,1001.7,+24.4,046,0124,1619856003,3.727 00,0006,0008,1001.9,+24.8,043,0144,1619856303,3.712 00,0007,0010,1001.7,+24.7,045,0128,1619856603,3.711 00,0020,0027,1001.9,+25.4,044,0145,1619856903,3.699 00,0011,0015,1001.7,+25.3,045,0142,1619857203,3.945 00,0006,0008,1001.8,+25.3,048,0131,1619857503,3.95 00,0010,0013,1002.1,+25.4,047,0117,1619857803,3.691 00,0007,0010,1002.1,+25.4,046,0112,1619858103,3.685 00,0006,0008,1001.9,+25.7,045,0130,1619858403,3.673 00,0009,0012,1001.9,+25.6,047,0100,1619858703,3.667 00,0007,0010,1001.6,+25.8,046,0111,1619859003,3.661 00,0007,0010,1001.5,+26.0,045,0116,1619859303,3.888 00,0012,0016,1001.5,+26.1,042,0127,1619859603,3.677 00,0007,0010,1001.7,+26.2,043,0122,1619859903,3.675 00,0007,0010,1001.3,+26.0,044,0126,1619860203,3.646 00,0006,0008,1001.4,+26.0,043,0139,1619860503,3.675 00,0015,0021,1001.4,+26.3,044,0124,1619860803,3.874 00,0009,0012,1001.7,+26.1,043,0119,1619861103,3.648 00,0009,0012,1001.6,+26.2,042,0109,1619861403,3.62 00,0008,0011,1001.7,+26.2,043,0134,1619861703,3.608 00,0006,0008,1001.6,+26.5,042,0130,1619862003,3.842 00,0005,0007,1001.3,+26.5,044,0148,1619862303,3.614 00,0006,0008,1001.6,+26.5,045,0123,1619862603,3.618 00,0009,0012,1001.2,+26.3,045,0145,1619862903,3.582 00,0007,0010,1001.3,+26.4,044,0122,1619863203,3.575 00,0005,0007,1001.6,+26.5,043,0126,1619863503,3.566 00,0006,0008,1001.3,+26.7,041,0107,1619863803,3.564 00,0007,0010,1001.3,+26.6,045,0137,1619864103,3.624 00,0009,0012,1001.3,+26.6,042,0127,1619864403,3.549 00,0006,0008,1001.1,+27.0,043,0125,1619864703,3.538 00,0010,0013,1001.3,+27.1,044,0104,1619865003,3.533 00,0007,0010,1001.3,+27.1,043,0121,1619865303,3.534 00,0008,0011,1000.9,+27.2,040,0123,1619865603,3.522 00,0007,0010,1001.0,+27.5,042,0135,1619865903,3.545 00,0048,0065,1000.9,+28.5,042,0119,1619866203,3.536 00,0008,0011,1000.8,+28.8,042,0117,1619866503,3.505 00,0005,0007,1001.0,+28.6,039,0124,1619866803,3.531 00,0010,0013,1000.6,+28.4,039,0113,1619867103,3.53 00,0008,0011,1000.8,+28.8,038,0132,1619867403,3.485 00,0007,0010,1001.0,+28.1,039,0126,1619867703,3.483 00,0009,0012,1000.6,+29.1,039,0110,1619868003,3.474 00,0006,0008,1000.5,+29.4,039,0125,1619868303,3.473 00,0008,0011,1000.5,+29.1,038,0103,1619868603,3.495 00,0006,0008,1000.3,+29.1,037,0126,1619868903,3.464 00,0013,0017,1000.2,+29.3,038,0125,1619869203,3.456 00,0009,0012,1000.3,+29.0,038,0127,1619869503,3.45 00,0012,0016,1000.3,+28.8,039,0142,1619869803,3.432 00,0007,0010,0999.9,+29.6,039,0130,1619870103,3.435 00,0009,0012,1000.1,+29.4,036,0128,1619870403,3.456 00,0013,0017,0999.7,+29.1,034,0138,1619870703,3.42 00,0008,0011,0999.7,+29.5,035,0137,1619871003,3.41 00,0007,0010,0999.9,+30.0,034,0107,1619871303,3.703 00,0009,0012,0999.5,+30.1,034,0125,1619871603,3.399 00,0010,0013,0999.6,+29.7,033,0131,1619871903,3.393 00,0008,0011,0999.4,+29.8,033,0142,1619872203,3.407 00,0009,0012,0999.9,+29.6,034,0139,1619872503,3.382 00,0007,0010,0999.6,+29.8,033,0141,1619872803,3.413 00,0008,0011,0999.8,+29.1,039,0132,1619873103,3.37 00,0010,0013,0999.7,+29.4,040,0111,1619873403,3.36 00,0009,0012,0999.4,+29.0,040,0121,1619873703,3.356 00,0009,0012,0999.8,+28.8,041,0110,1619874003,3.375 00,0009,0012,0999.6,+28.3,046,0115,1619874303,3.348 00,0008,0011,0999.4,+28.7,043,0140,1619874603,3.336 00,0008,0011,0999.4,+29.1,042,0129,1619874903,3.338 00,0009,0012,0999.2,+29.6,041,0130,1619875203,3.323 00,0007,0010,0999.4,+29.8,039,0133,1619875503,3.581 00,0009,0012,0999.1,+30.0,036,0132,1619875803,3.31 00,0012,0016,0999.3,+29.6,035,0117,1619876103,3.313 00,0010,0013,0999.3,+29.1,038,0114,1619876403,3.304 00,0008,0011,0999.5,+28.7,039,0140,1619876703,3.301 00,0010,0013,0999.3,+28.2,043,0119,1619877003,3.286 00,0007,0010,0999.2,+28.1,043,0118,1619877303,3.285 00,0008,0011,0999.1,+27.9,044,0150,1619877603,3.275 00,0009,0012,0999.2,+28.1,044,0120,1619877903,3.265 00,0011,0015,0999.0,+28.4,043,0163,1619878203,3.264 00,0010,0013,0999.2,+28.7,042,0118,1619878503,3.255 00,0007,0010,0999.2,+29.0,038,0108,1619878803,3.248 00,0006,0008,0999.1,+28.9,035,0109,1619879103,3.242 00,0008,0011,0999.0,+29.1,032,0115,1619879403,3.261 00,0009,0012,0998.9,+29.5,033,0146,1619879703,3.228 00,0011,0015,0999.1,+29.4,032,0110,1619880003,3.231 00,0007,0010,0998.8,+29.0,035,0134,1619880303,3.218 00,0008,0011,0998.9,+28.7,036,0110,1619880603,3.217 00,0009,0012,0998.9,+28.9,036,0119,1619880903,3.483 00,0011,0015,0998.8,+28.7,037,0116,1619881203,3.203 00,0011,0015,0999.0,+28.4,037,0114,1619881503,3.189 00,0010,0013,0998.7,+28.3,036,0124,1619881803,3.185 00,0014,0018,0998.7,+28.2,037,0120,1619882103,3.213 00,0009,0012,0998.8,+28.2,037,0134,1619882403,3.517 00,0008,0011,0998.9,+28.0,038,0135,1619882703,3.174 00,0009,0012,0998.8,+27.9,040,0119,1619883003,3.182 00,0013,0017,0998.5,+27.8,038,0123,1619883303,3.159 00,0009,0012,0998.8,+27.6,043,0116,1619883603,3.196 00,0008,0011,0998.3,+27.6,040,0120,1619883903,3.146 00,0010,0013,0998.6,+27.4,042,0122,1619884203,3.136 00,0009,0012,0998.3,+27.1,040,0123,1619884503,3.128 00,0012,0016,0998.1,+26.4,045,0141,1619884803,3.12 00,0007,0010,0998.5,+26.6,042,0146,1619885103,3.116 00,0009,0012,0998.0,+26.3,043,0117,1619885403,3.379 00,0009,0012,0998.3,+26.1,044,0146,1619885703,3.11 00,0013,0017,0998.2,+26.1,048,0110,1619886003,3.101 00,0011,0015,0998.2,+26.0,046,0137,1619886303,3.096 00,0010,0013,0998.2,+25.6,049,0115,1619886603,3.334 00,0009,0012,0998.1,+25.5,046,0122,1619886903,3.083 00,0017,0023,0998.2,+25.6,046,0116,1619887203,3.087 00,0010,0013,0998.1,+25.1,047,0135,1619887503,3.072 00,0011,0015,0998.0,+25.1,047,0129,1619887803,3.081 00,0011,0015,0998.0,+25.0,047,0133,1619888103,3.364 00,0010,0013,0998.2,+24.9,047,0106,1619888403,3.048 00,0006,0008,0998.0,+24.8,047,0137,1619888703,3.039 00,0008,0011,0998.0,+24.8,046,0119,1619889003,3.033 00,0010,0013,0997.9,+24.5,047,0112,1619889303,3.046 00,0013,0017,0998.1,+24.5,048,0130,1619889603,3.021 00,0013,0017,0998.1,+24.5,048,0130,1619889903,3.014 00,0015,0021,0997.8,+24.4,049,0128,1619890203,3.01 00,0014,0018,0997.9,+24.3,050,0125,1619890502,2.999 00,0018,0024,0998.2,+24.2,051,0097,1619890802,2.995 00,0012,0016,0998.3,+24.2,053,0136,1619891102,2.986 00,0014,0018,0998.1,+24.2,054,0112,1619891402,2.991 00,0012,0016,0998.4,+24.0,055,0128,1619891703,3.036 00,0019,0026,0998.6,+23.9,056,0124,1619892003,3.231 00,0013,0017,0998.2,+23.8,057,0119,1619892302,2.965 00,0013,0017,0998.3,+23.7,057,0129,1619892602,2.962 00,0012,0016,0998.3,+23.7,057,0108,1619892902,2.991 00,0015,0021,0998.6,+23.6,057,0128,1619893203,3.222 00,0011,0015,0998.3,+23.7,057,0124,1619893502,2.941 00,0016,0022,0998.5,+23.2,059,0132,1619893802,2.936 00,0011,0015,0998.2,+23.4,058,0123,1619894102,2.924 00,0016,0022,0998.3,+23.3,059,0116,1619894402,2.917 00,0014,0018,0998.2,+23.0,060,0137,1619894702,2.931 00,0014,0018,0998.2,+23.0,060,0127,1619895002,2.914 00,0015,0021,0998.4,+22.8,062,0145,1619895302,2.889 00,0014,0018,0998.6,+22.9,061,0137,1619895602,2.902 00,0019,0026,0998.4,+22.9,060,0121,1619895902,2.889 00,0015,0021,0998.4,+22.7,061,0108,1619896202,2.88 00,0017,0023,0998.6,+22.5,062,0111,1619896502,2.88 00,0017,0023,0998.3,+22.2,063,0133,1619896802,2.932 00,0012,0016,0998.3,+22.1,062,0137,1619898636,36.837 00,0014,0018,0998.3,+22.2,060,0103,1619898936,36.831 00,0014,0018,0998.2,+21.9,060,0116,1619899236,36.822 00,0013,0017,0998.3,+22.0,059,0139,1619899536,36.815 00,0015,0021,0998.2,+21.9,058,0138,1619899836,36.808 00,0010,0013,0998.4,+21.9,058,0116,1619900136,36.805 00,0010,0013,0998.4,+21.8,058,0127,1619900436,36.793 00,0016,0022,0998.3,+21.9,058,0124,1619900736,36.792 00,0012,0016,0998.6,+21.7,058,0140,1619901036,36.789 00,0016,0022,0998.3,+21.8,058,0124,1619901336,36.777 00,0014,0018,0998.5,+21.6,058,0107,1619901636,36.773 00,0011,0015,0998.3,+21.6,059,0137,1619901936,36.767 00,0015,0021,0998.2,+21.5,059,0107,1619902236,36.763 00,0011,0015,0998.3,+21.5,058,0118,1619902536,36.755 00,0011,0015,0998.8,+21.3,059,0117,1619902836,36.748 00,0012,0016,0998.4,+21.4,058,0117,1619903136,36.742 00,0011,0015,0998.2,+21.5,058,0120,1619903436,36.739 00,0013,0017,0998.3,+21.2,060,0132,1619903736,36.729 00,0012,0016,0998.0,+21.4,059,0149,1619904036,36.722 00,0014,0018,0998.0,+21.3,059,0127,1619904336,36.721 00,0009,0012,0997.8,+21.3,058,0126,1619904636,36.712 00,0012,0016,0998.0,+21.4,058,0119,1619904936,36.705 00,0013,0017,0998.0,+21.1,060,0128,1619905236,36.701 00,0017,0023,0997.7,+21.2,060,0124,1619905536,36.692 00,0015,0021,0997.8,+21.0,060,0142,1619905836,36.686 00,0014,0018,0997.8,+20.9,061,0122,1619906136,36.68 00,0016,0022,0997.8,+21.0,061,0121,1619906436,36.678 00,0011,0015,0997.9,+21.0,060,0133,1619906736,36.672 00,0015,0021,0997.5,+21.2,060,0125,1619907036,36.665 00,0012,0016,0997.4,+21.1,061,0127,1619907336,36.656 00,0013,0017,0997.5,+21.2,060,0113,1619907636,36.653 00,0011,0015,0997.1,+21.3,059,0140,1619907936,36.644 00,0015,0021,0997.4,+21.5,059,0108,1619908236,36.642 00,0011,0015,0996.9,+21.3,060,0140,1619908536,36.633 00,0011,0015,0997.0,+21.0,061,0144,1619908836,36.628 00,0013,0017,0996.8,+21.2,061,0124,1619909136,36.621 00,0012,0016,0996.9,+21.3,060,0125,1619909436,36.617 00,0015,0021,0997.1,+21.4,060,0137,1619909736,36.611 00,0009,0012,0996.6,+21.5,059,0129,1619910036,36.604 00,0011,0015,0996.9,+21.7,058,0137,1619910336,36.595 00,0016,0022,0996.9,+21.5,059,0124,1619910636,36.592 00,0013,0017,0996.8,+21.6,058,0125,1619910936,36.585 00,0011,0015,0997.2,+21.4,059,0125,1619911236,36.58 00,0011,0015,0997.3,+21.4,059,0133,1619911536,36.581 00,0013,0017,0997.1,+21.5,058,0133,1619911836,36.565 00,0009,0012,0997.2,+21.7,056,0139,1619912136,36.562 00,0015,0021,0997.0,+22.0,055,0122,1619912436,36.556 00,0010,0013,0997.2,+21.8,056,0124,1619912736,36.55 00,0015,0021,0997.2,+21.6,057,0114,1619913036,36.542 00,0017,0023,0997.5,+21.2,060,0106,1619913336,36.538 00,0015,0021,0997.0,+20.9,061,0129,1619913636,36.531 00,0015,0021,0997.1,+20.8,061,0124,1619913936,36.523 00,0012,0016,0997.2,+20.7,061,0113,1619914236,36.517 00,0014,0018,0997.2,+20.7,061,0124,1619914536,36.51 00,0011,0015,0997.1,+20.6,061,0119,1619914836,36.509 00,0011,0015,0997.2,+20.6,061,0112,1619915136,36.503 00,0014,0018,0996.9,+20.5,061,0130,1619915436,36.497 00,0009,0012,0997.2,+20.6,061,0134,1619915736,36.49 00,0012,0016,0997.0,+20.6,061,0144,1619916036,36.481 00,0009,0012,0997.2,+20.5,061,0114,1619916336,36.477 00,0013,0017,0997.3,+20.4,062,0113,1619916636,36.471 00,0017,0023,0997.3,+20.1,064,0120,1619916936,36.465 00,0014,0018,0997.2,+19.9,066,0117,1619917236,36.467 00,0016,0022,0997.0,+19.9,066,0124,1619917536,36.453 00,0016,0022,0997.1,+19.8,067,0107,1619917836,36.445 00,0017,0023,0997.2,+19.6,068,0121,1619918136,36.438 00,0019,0026,0996.9,+19.4,070,0105,1619918436,36.437 00,0023,0031,0996.9,+19.1,072,0107,1619918736,36.427 00,0022,0029,0997.2,+19.2,071,0127,1619919036,36.425 00,0019,0026,0997.1,+19.1,071,0137,1619919336,36.417 00,0020,0027,0996.8,+19.3,070,0111,1619919636,36.411 00,0022,0029,0996.8,+19.3,069,0136,1619919936,36.404 00,0016,0022,0997.0,+19.4,068,0114,1619920236,36.399 00,0016,0022,0996.6,+19.4,069,0135,1619920536,36.391 00,0018,0024,0996.6,+19.4,068,0117,1619920836,36.384 00,0016,0022,0996.6,+19.3,069,0123,1619921136,36.381 00,0014,0018,0996.4,+19.1,070,0139,1619921436,36.379 00,0016,0022,0996.4,+18.7,071,0142,1619921736,36.369 00,0014,0018,0996.5,+18.8,071,0147,1619922036,36.366 00,0015,0021,0996.6,+18.8,070,0136,1619922336,36.37 00,0016,0022,0996.6,+18.8,070,0130,1619922636,36.353 00,0015,0021,0996.5,+18.8,070,0130,1619922936,36.345 00,0018,0024,0996.8,+19.0,069,0140,1619923236,36.339 00,0013,0017,0996.7,+19.1,069,0125,1619923536,36.335 00,0013,0017,0996.6,+19.2,069,0131,1619923836,36.329 00,0013,0017,0996.6,+19.2,068,0114,1619924136,36.321 00,0011,0015,0996.5,+19.1,069,0148,1619924436,36.318 00,0013,0017,0996.2,+19.0,069,0135,1619924736,36.324 00,0012,0016,0996.3,+18.8,070,0120,1619925036,36.308 00,0013,0017,0996.4,+18.7,070,0132,1619925336,36.303 00,0013,0017,0996.4,+18.9,069,0114,1619925636,36.294 00,0011,0015,0996.3,+18.7,070,0119,1619925936,36.304 00,0015,0021,0996.3,+18.7,070,0121,1619926236,36.28 00,0010,0013,0996.5,+18.5,071,0122,1619926536,36.276 00,0014,0018,0996.4,+18.7,070,0121,1619926836,36.272 00,0013,0017,0996.6,+18.6,071,0117,1619927136,36.261 00,0008,0011,0996.6,+18.6,071,0119,1619927436,36.261 00,0011,0015,0996.5,+18.5,071,0120,1619927736,36.254 00,0009,0012,0996.6,+18.6,070,0107,1619928036,36.25 00,0019,0026,0996.9,+18.7,070,0122,1619928336,36.241 00,0010,0013,0996.8,+18.9,069,0141,1619928636,36.235 00,0008,0011,0996.6,+18.6,071,0139,1619928936,36.231 00,0015,0021,0996.7,+18.9,069,0120,1619929236,36.228 00,0010,0013,0996.7,+18.9,070,0115,1619929536,36.221 00,0014,0018,0996.6,+19.2,069,0115,1619929836,36.214 00,0010,0013,0996.2,+19.4,068,0111,1619930136,36.231 00,0011,0015,0996.6,+19.7,066,0120,1619930436,36.202 00,0008,0011,0996.6,+20.1,066,0105,1619930736,36.2 00,0011,0015,0996.1,+20.5,064,0133,1619931036,36.188 00,0009,0012,0996.1,+20.8,064,0113,1619931336,36.185 00,0010,0013,0996.0,+20.9,062,0112,1619931636,36.194 00,0008,0011,0996.2,+21.0,063,0124,1619931936,36.171 00,0009,0012,0996.0,+21.2,065,0120,1619932236,36.175 00,0011,0015,0995.9,+21.2,064,0140,1619932536,36.177 00,0015,0021,0995.8,+21.5,064,0139,1619932836,36.152 00,0007,0010,0995.9,+21.8,060,0100,1619933136,36.164 00,0011,0015,0996.0,+22.0,062,0096,1619933436,36.146 00,0008,0011,0995.9,+22.2,062,0120,1619933736,36.132 00,0009,0012,0996.0,+22.2,064,0107,1619934036,36.129 00,0011,0015,0995.9,+22.4,061,0116,1619934336,36.119 00,0010,0013,0995.9,+22.3,062,0103,1619934636,36.118 00,0010,0013,0996.1,+22.6,061,0126,1619934936,36.111 00,0007,0010,0996.2,+22.6,062,0144,1619935236,36.101 00,0008,0011,0996.0,+23.1,061,0125,1619935536,36.1 00,0009,0012,0995.7,+23.2,060,0118,1619935836,36.093 00,0010,0013,0995.5,+24.0,058,0125,1619936136,36.103 00,0008,0011,0995.7,+24.5,057,0124,1619936436,36.079 00,0008,0011,0995.5,+24.3,058,0127,1619936736,36.071 00,0008,0011,0995.6,+24.4,055,0130,1619937036,36.063 00,0014,0018,0995.4,+24.3,057,0123,1619937336,36.052 00,0008,0011,0995.5,+24.7,055,0135,1619937636,36.047 00,0010,0013,0995.6,+24.9,055,0122,1619937936,36.041 00,0011,0015,0995.6,+25.2,054,0104,1619938236,36.036 00,0009,0012,0995.5,+25.5,053,0093,1619938536,36.028 00,0012,0016,0995.6,+25.2,054,0095,1619938836,36.023 00,0013,0017,0995.8,+25.4,055,0121,1619939136,36.019 00,0013,0017,0995.3,+25.8,053,0131,1619939436,36.006 00,0011,0015,0995.4,+26.0,053,0135,1619939736,36.005 00,0012,0016,0995.3,+25.9,054,0129,1619940035,35.999 00,0009,0012,0995.4,+26.3,052,0116,1619940336,36.005 00,0008,0011,0995.6,+26.3,051,0112,1619940635,35.982 00,0010,0013,0995.2,+26.4,050,0126,1619940935,35.989 00,0016,0022,0995.6,+26.4,054,0107,1619941235,35.972 00,0012,0016,0995.3,+25.9,054,0128,1619941535,35.964 00,0018,0024,0995.6,+26.0,054,0118,1619941835,35.957 00,0012,0016,0995.4,+26.3,054,0116,1619942135,35.953 00,0009,0012,0995.7,+26.0,055,0112,1619942435,35.948 00,0047,0064,0995.5,+25.9,057,0123,1619942735,35.945 00,0008,0011,0995.5,+25.9,058,0114,1619943035,35.934 00,0009,0012,0995.2,+25.8,059,0101,1619943335,35.93 00,0013,0017,0995.4,+25.9,058,0114,1619943635,35.923 00,0013,0017,0995.3,+26.2,057,0139,1619943935,35.917 00,0009,0012,0995.2,+26.1,055,0150,1619944235,35.911 00,0011,0015,0995.1,+26.5,055,0112,1619944535,35.904 00,0008,0011,0995.3,+27.0,053,0115,1619944835,35.897 00,0008,0011,0995.3,+27.1,052,0111,1619945135,35.89 00,0012,0016,0994.8,+27.0,053,0131,1619945435,35.883 00,0010,0013,0994.9,+28.0,050,0115,1619945735,35.876 00,0010,0013,0994.9,+27.9,050,0127,1619946035,35.873 00,0011,0015,0994.8,+28.2,049,0115,1619946335,35.866 00,0011,0015,0994.8,+28.9,049,0125,1619946635,35.858 00,0010,0013,0994.8,+28.4,050,0129,1619946935,35.851 00,0010,0013,0995.0,+29.1,050,0125,1619947235,35.848 00,0011,0015,0994.8,+29.4,047,0124,1619947535,35.857 00,0010,0013,0994.8,+29.4,046,0159,1619947835,35.836 00,0013,0017,0994.8,+29.0,046,0117,1619948135,35.837 00,0012,0016,0994.6,+29.4,045,0134,1619948435,35.826 00,0012,0016,0994.9,+29.9,044,0130,1619948735,35.814 00,0010,0013,0994.9,+29.6,042,0117,1619949035,35.811 00,0014,0018,0994.7,+29.6,043,0127,1619949335,35.807 00,0014,0018,0994.7,+30.3,043,0137,1619949635,35.806 00,0011,0015,0994.9,+29.9,041,0137,1619949935,35.794 00,0012,0016,0994.9,+30.2,041,0131,1619950235,35.79 00,0010,0013,0995.0,+30.8,041,0125,1619950535,35.781 00,0009,0012,0994.9,+30.6,043,0142,1619950835,35.779 00,0016,0022,0994.9,+30.6,042,0115,1619951135,35.772 00,0016,0022,0995.0,+30.3,041,0121,1619951435,35.766 00,0012,0016,0994.9,+30.3,042,0134,1619951735,35.761 00,0010,0013,0995.0,+30.0,042,0119,1619952035,35.752 00,0011,0015,0994.8,+30.2,041,0127,1619952335,35.749 00,0014,0018,0995.0,+30.0,038,0119,1619952635,35.739 00,0011,0015,0994.8,+30.1,041,0132,1619952935,35.734 00,0010,0013,0994.7,+29.8,039,0115,1619953235,35.73 00,0010,0013,0994.8,+29.7,039,0134,1619953535,35.738 00,0009,0012,0994.6,+30.0,038,0117,1619953835,35.718 00,0010,0013,0995.0,+30.7,036,0103,1619954135,35.713 00,0009,0012,0994.9,+30.4,036,0122,1619954435,35.706 00,0009,0012,0994.9,+30.8,035,0098,1619954735,35.703 00,0008,0011,0995.0,+30.8,034,0142,1619955035,35.694 00,0010,0013,0994.4,+31.2,033,0126,1619955335,35.689 00,0010,0013,0994.4,+31.2,033,0115,1619955635,35.707 00,0007,0010,0994.4,+30.9,033,0118,1619955935,35.675 00,0016,0022,0994.3,+31.7,031,0149,1619956235,35.67 00,0007,0010,0994.5,+31.4,031,0110,1619956535,35.667 00,0012,0016,0994.7,+31.4,032,0131,1619956835,35.66 00,0021,0028,0994.4,+31.1,031,0124,1619957135,35.656 00,0010,0013,0994.6,+31.9,031,0140,1619957435,35.65 00,0012,0016,0994.6,+32.1,033,0118,1619957735,35.642 00,0011,0015,0994.5,+31.2,032,0124,1619958035,35.641 00,0009,0012,0994.7,+31.3,031,0110,1619958335,35.653 00,0007,0010,0994.2,+31.5,032,0117,1619958635,35.625 00,0007,0010,0994.5,+31.7,030,0121,1619958935,35.62 00,0006,0008,0994.4,+32.0,032,0120,1619959235,35.613 00,0009,0012,0994.1,+31.8,032,0122,1619959535,35.625 00,0007,0010,0994.2,+31.4,030,0122,1619959835,35.611 00,0006,0008,0994.3,+31.6,032,0137,1619960135,35.598 00,0010,0013,0994.1,+31.9,030,0121,1619960435,35.591 00,0010,0013,0994.1,+31.6,030,0124,1619960735,35.603 00,0006,0008,0994.2,+31.1,032,0133,1619961035,35.582 00,0007,0010,0994.0,+31.1,031,0121,1619961335,35.574 00,0009,0012,0994.3,+30.9,033,0120,1619961635,35.572 00,0006,0008,0994.0,+31.2,032,0129,1619961935,35.564 00,0007,0010,0994.0,+31.1,032,0111,1619962235,35.557 00,0014,0018,0994.2,+30.4,033,0115,1619962535,35.551 00,0009,0012,0994.0,+30.5,031,0120,1619962835,35.548 00,0008,0011,0994.3,+30.8,030,0135,1619963135,35.541 00,0014,0018,0994.4,+30.9,028,0113,1619963435,35.534 00,0011,0015,0994.0,+30.3,029,0129,1619963735,35.529 00,0006,0008,0994.3,+30.3,028,0128,1619964035,35.523 00,0005,0007,0994.5,+30.1,026,0107,1619964335,35.519 00,0011,0015,0994.2,+29.9,027,0127,1619964635,35.512 00,0011,0015,0994.2,+30.0,027,0125,1619964935,35.507 00,0006,0008,0994.2,+29.9,028,0098,1619965235,35.497 00,0010,0013,0994.2,+29.7,029,0141,1619965535,35.496 00,0008,0011,0994.1,+29.8,028,0129,1619965835,35.486 00,0006,0008,0994.2,+29.7,029,0126,1619966135,35.478 00,0007,0010,0994.2,+29.8,031,0116,1619966435,35.477 00,0006,0008,0994.4,+29.8,030,0108,1619966735,35.471 00,0011,0015,0994.1,+29.6,031,0113,1619967035,35.463 00,0010,0013,0994.4,+29.3,030,0127,1619967335,35.457 00,0008,0011,0994.2,+29.2,030,0124,1619967635,35.451 00,0011,0015,0994.4,+29.2,029,0155,1619967935,35.446 00,0008,0011,0994.1,+29.1,031,0121,1619968235,35.44 00,0007,0010,0994.1,+29.0,030,0127,1619968535,35.432 00,0007,0010,0994.2,+29.0,030,0137,1619968835,35.426 00,0009,0012,0994.2,+28.8,031,0121,1619969135,35.42 00,0010,0013,0994.3,+28.4,033,0152,1619969435,35.415 00,0006,0008,0994.4,+28.4,032,0138,1619969735,35.41 00,0009,0012,0994.3,+28.5,031,0129,1619970035,35.405 00,0011,0015,0994.2,+28.4,031,0113,1619970335,35.397 00,0005,0007,0994.4,+28.1,033,0122,1619970635,35.392 00,0012,0016,0994.1,+28.1,034,0129,1619970935,35.388 00,0011,0015,0994.5,+27.9,034,0118,1619971235,35.38 00,0012,0016,0994.1,+27.6,034,0131,1619971535,35.375 00,0011,0015,0994.3,+27.5,036,0129,1619971835,35.37 00,0009,0012,0994.4,+27.3,036,0125,1619972135,35.362 00,0011,0015,0994.2,+27.3,036,0110,1619972435,35.357 00,0009,0012,0994.4,+27.0,037,0152,1619972735,35.351 00,0006,0008,0994.5,+27.0,037,0119,1619973035,35.345 00,0011,0015,0994.4,+26.8,038,0129,1619973335,35.353 00,0011,0015,0994.3,+26.5,038,0123,1619973635,35.332 00,0008,0011,0994.3,+26.3,038,0126,1619973935,35.324 00,0011,0015,0994.6,+26.3,037,0122,1619974235,35.341 00,0008,0011,0994.4,+26.1,038,0102,1619974535,35.311 00,0013,0017,0994.4,+25.8,038,0119,1619974835,35.344 00,0008,0011,0994.5,+24.6,043,0108,1619975135,35.3 00,0010,0013,0994.9,+24.4,043,0129,1619975435,35.298 00,0009,0012,0994.6,+24.4,043,0135,1619975735,35.295 00,0010,0013,0994.5,+24.3,043,0140,1619976035,35.279 00,0007,0010,0994.7,+24.0,043,0103,1619976335,35.277 00,0013,0017,0995.0,+23.8,044,0147,1619976635,35.268 00,0012,0016,0995.1,+23.8,044,0127,1619976935,35.266 00,0010,0013,0995.1,+23.9,042,0105,1619977235,35.256 00,0010,0013,0994.9,+23.6,043,0117,1619977535,35.252 00,0011,0015,0995.1,+23.4,044,0118,1619977835,35.245 00,0011,0015,0995.3,+23.6,044,0118,1619978135,35.261 00,0007,0010,0995.1,+23.5,044,0110,1619978435,35.232 00,0010,0013,0995.2,+23.5,044,0120,1619978735,35.226 00,0013,0017,0995.3,+23.2,045,0111,1619979035,35.219 00,0018,0024,0995.6,+23.0,045,0132,1619979335,35.211 00,0010,0013,0995.3,+23.0,046,0112,1619979635,35.21 00,0009,0012,0995.3,+22.9,046,0127,1619979935,35.202 00,0011,0015,0995.7,+23.4,044,0128,1619980235,35.193 00,0010,0013,0995.5,+22.7,047,0131,1619980535,35.188 00,0010,0013,0995.7,+22.3,048,0127,1619980835,35.181 00,0009,0012,0995.7,+22.2,048,0130,1619981135,35.198 00,0012,0016,0995.6,+22.2,048,0123,1619981435,35.17 00,0007,0010,0996.0,+21.6,050,0123,1619981735,35.165 00,0009,0012,0995.8,+21.8,050,0107,1619982035,35.16 00,0008,0011,0995.8,+21.8,050,0121,1619982335,35.152 00,0016,0022,0995.9,+21.8,050,0131,1619982635,35.172 00,0012,0016,0995.7,+21.9,049,0128,1619982935,35.139 00,0012,0016,0995.9,+21.8,050,0139,1619983235,35.134 00,0007,0010,0995.6,+21.4,051,0122,1619983535,35.128 00,0006,0008,0995.7,+21.1,052,0110,1619983835,35.122 00,0009,0012,0995.8,+21.3,051,0147,1619984135,35.114 00,0008,0011,0995.6,+21.1,052,0124,1619984435,35.109 00,0011,0015,0995.8,+21.4,050,0124,1619984735,35.102 00,0010,0013,0995.8,+21.4,050,0119,1619985035,35.095 00,0010,0013,0996.0,+21.3,050,0124,1619985335,35.091 00,0010,0013,0996.0,+21.2,051,0112,1619985635,35.085 00,0012,0016,0995.8,+21.1,051,0118,1619985935,35.077 00,0008,0011,0995.8,+21.1,050,0131,1619986235,35.079 00,0010,0013,0995.8,+21.0,051,0133,1619986535,35.072 00,0007,0010,0996.1,+21.2,050,0119,1619986835,35.092 00,0005,0007,0996.0,+21.2,050,0118,1619987135,35.054 00,0007,0010,0995.8,+21.1,050,0122,1619987435,35.052 00,0010,0013,0996.0,+20.9,050,0136,1619987735,35.041 00,0011,0015,0996.1,+20.9,051,0111,1619988035,35.061 00,0010,0013,0996.1,+20.9,050,0115,1619988335,35.027 00,0008,0011,0995.7,+20.8,051,0111,1619988635,35.022 00,0012,0016,0995.9,+20.9,050,0122,1619988935,35.018 00,0006,0008,0995.9,+21.0,050,0130,1619989235,35.013 00,0017,0023,0995.9,+20.9,051,0111,1619989535,35.008 00,0010,0013,0995.9,+21.1,050,0123,1619989835,35 00,0010,0013,0995.9,+21.1,049,0134,1619990134,34.992 00,0013,0017,0996.1,+20.9,050,0131,1619990434,34.99 00,0015,0021,0996.2,+20.9,050,0136,1619990734,34.989 00,0014,0018,0995.9,+21.2,049,0135,1619991034,34.974 00,0010,0013,0996.2,+21.0,049,0121,1619991334,34.969 00,0010,0013,0995.8,+21.1,049,0117,1619991634,34.965 00,0009,0012,0995.9,+21.2,049,0106,1619991934,34.987 00,0011,0015,0995.9,+21.1,049,0108,1619992234,34.952 00,0008,0011,0995.9,+21.1,049,0132,1619992534,34.978 00,0012,0016,0996.1,+21.3,048,0132,1619992834,34.95 00,0009,0012,0995.9,+21.1,049,0120,1619993134,34.937 00,0008,0011,0996.2,+21.1,049,0133,1619993434,34.931 00,0009,0012,0996.3,+21.1,049,0124,1619993734,34.925 00,0012,0016,0996.2,+21.0,049,0122,1619994034,34.914 00,0009,0012,0995.9,+21.1,049,0125,1619994334,34.938 00,0008,0011,0996.0,+20.9,050,0127,1619994634,34.901 00,0009,0012,0996.2,+20.9,050,0117,1619994934,34.897 00,0008,0011,0996.0,+20.9,050,0123,1619995234,34.888 00,0010,0013,0996.0,+20.9,050,0125,1619995534,34.887 00,0009,0012,0996.1,+20.8,051,0106,1619995834,34.881 00,0009,0012,0996.4,+20.7,051,0114,1619996134,34.87 00,0008,0011,0996.2,+21.0,050,0110,1619996434,34.866 00,0007,0010,0996.1,+20.9,050,0128,1619996734,34.86 00,0009,0012,0996.1,+20.6,052,0126,1619997034,34.854 00,0014,0018,0996.2,+20.7,051,0119,1619997334,34.85 00,0015,0021,0996.0,+20.7,052,0127,1619997634,34.842 00,0008,0011,0996.1,+20.9,050,0127,1619997934,34.835 00,0010,0013,0995.9,+20.7,051,0120,1619998234,34.828 00,0017,0023,0996.0,+20.8,050,0111,1619998534,34.826 00,0013,0017,0996.2,+20.9,050,0120,1619998834,34.821 00,0010,0013,0996.0,+21.5,047,0117,1619999134,34.815 00,0010,0013,0996.2,+21.4,048,0124,1619999434,34.846 00,0014,0018,0996.0,+21.3,050,0113,1619999734,34.799 00,0008,0011,0996.1,+20.5,055,0144,1620000034,34.797 00,0010,0013,0996.3,+19.9,055,0119,1620000334,34.785 00,0007,0010,0996.3,+19.9,056,0113,1620000634,34.785 00,0012,0016,0996.4,+20.2,055,0138,1620000934,34.777 00,0011,0015,0996.3,+19.9,057,0109,1620001234,34.766 00,0013,0017,0996.2,+20.0,057,0152,1620001534,34.763 00,0012,0016,0996.3,+19.9,058,0117,1620001834,34.759 00,0006,0008,0996.3,+19.6,059,0130,1620002134,34.749 00,0009,0012,0996.2,+19.3,060,0128,1620002434,34.743 00,0011,0015,0996.2,+19.5,057,0118,1620002734,34.747 00,0009,0012,0996.2,+19.9,056,0138,1620003034,34.732 00,0009,0012,0996.1,+19.6,058,0113,1620003334,34.726 00,0006,0008,0996.0,+19.4,058,0114,1620003634,34.722 00,0007,0010,0996.1,+19.4,060,0118,1620003934,34.719 00,0019,0026,0996.0,+19.7,057,0128,1620004234,34.708 00,0006,0008,0996.2,+19.5,059,0114,1620004534,34.717 00,0010,0013,0996.1,+19.0,060,0112,1620004834,34.695 00,0007,0010,0996.4,+19.1,059,0135,1620005134,34.691 00,0012,0016,0996.8,+18.6,061,0090,1620005434,34.683 00,0008,0011,0996.6,+18.5,062,0102,1620005734,34.681 00,0013,0017,0996.6,+18.9,060,0119,1620006034,34.675 00,0012,0016,0996.5,+19.1,060,0140,1620006334,34.67 00,0010,0013,0996.7,+19.1,060,0128,1620006634,34.663 00,0009,0012,0996.7,+18.6,062,0123,1620006934,34.654 00,0013,0017,0996.5,+18.2,065,0123,1620007234,34.687 00,0013,0017,0996.6,+18.4,063,0148,1620007534,34.642 00,0009,0012,0996.7,+18.5,063,0132,1620007834,34.636 00,0008,0011,0996.8,+18.6,062,0135,1620008134,34.633 00,0007,0010,0996.6,+18.4,064,0151,1620008434,34.666 00,0008,0011,0996.7,+18.3,064,0132,1620008734,34.626 00,0017,0023,0997.1,+18.0,065,0102,1620009034,34.614 00,0009,0012,0997.0,+18.0,065,0133,1620009334,34.609 00,0013,0017,0997.0,+18.4,062,0110,1620009634,34.609 00,0009,0012,0997.0,+18.9,060,0117,1620009934,34.597 00,0009,0012,0996.9,+18.5,061,0128,1620010234,34.594 00,0012,0016,0997.0,+18.4,064,0097,1620010534,34.584 00,0011,0015,0996.8,+18.3,066,0123,1620010834,34.583 00,0008,0011,0996.9,+18.0,065,0127,1620011134,34.576 00,0012,0016,0997.2,+18.0,064,0132,1620011434,34.568 00,0014,0018,0997.4,+18.2,063,0139,1620011734,34.567 00,0016,0022,0997.2,+18.4,063,0116,1620012034,34.557 00,0017,0023,0997.2,+18.0,064,0129,1620012334,34.552 00,0008,0011,0997.1,+18.1,064,0124,1620012634,34.59 00,0012,0016,0997.6,+18.2,062,0118,1620012934,34.539 00,0011,0015,0997.5,+18.5,059,0138,1620013234,34.533 00,0011,0015,0997.4,+18.2,061,0128,1620013534,34.53 00,0008,0011,0997.4,+18.4,059,0123,1620013834,34.566 00,0011,0015,0997.4,+18.4,058,0113,1620014134,34.515 00,0011,0015,0997.4,+18.4,057,0111,1620014434,34.512 00,0010,0013,0997.3,+18.4,056,0134,1620014734,34.55 00,0006,0008,0997.4,+18.4,057,0127,1620015034,34.542 00,0007,0010,0997.8,+18.4,056,0111,1620015334,34.494 00,0011,0015,0998.0,+18.4,055,0120,1620015634,34.492 00,0008,0011,0997.6,+18.6,055,0122,1620015934,34.48 00,0006,0008,0997.6,+18.7,055,0118,1620016234,34.478 00,0014,0018,0998.0,+18.8,056,0120,1620016534,34.476 00,0011,0015,0997.7,+19.1,056,0138,1620016834,34.47 00,0007,0010,0998.0,+19.2,055,0130,1620017134,34.46 00,0010,0013,0998.0,+19.3,054,0116,1620017434,34.453 00,0015,0021,0998.1,+19.3,055,0133,1620017734,34.451 00,0013,0017,0997.9,+19.5,055,0097,1620018034,34.448 00,0010,0013,0998.1,+19.6,055,0130,1620018334,34.481 00,0009,0012,0998.2,+19.6,055,0124,1620018634,34.424 00,0007,0010,0998.3,+19.8,055,0121,1620018934,34.465 00,0013,0017,0998.3,+19.8,055,0141,1620019234,34.417 00,0008,0011,0998.5,+19.9,055,0139,1620019534,34.411 00,0010,0013,0998.7,+19.9,056,0121,1620019834,34.449 00,0012,0016,0998.3,+19.7,056,0123,1620020134,34.406 00,0010,0013,0998.5,+19.8,056,0139,1620020434,34.396 00,0011,0015,0998.2,+19.9,056,0114,1620020734,34.388 00,0012,0016,0998.7,+20.2,056,0134,1620021034,34.383 00,0010,0013,0998.4,+20.2,055,0118,1620021334,34.373 00,0012,0016,0998.5,+20.5,055,0103,1620021634,34.371 00,0011,0015,0998.6,+20.1,056,0137,1620021934,34.409 00,0010,0013,0998.7,+19.8,056,0137,1620022234,34.366 00,0013,0017,0998.7,+19.8,057,0127,1620022534,34.358 00,0015,0021,0998.7,+20.3,057,0129,1620022834,34.347 00,0012,0016,0998.9,+20.3,056,0129,1620023134,34.341 00,0009,0012,0998.7,+20.5,056,0128,1620023434,34.335 00,0016,0022,0999.3,+20.5,055,0141,1620023734,34.33 00,0009,0012,0999.0,+21.0,055,0116,1620024034,34.324 00,0012,0016,0999.2,+21.1,054,0140,1620024334,34.318 00,0012,0016,0999.3,+21.0,055,0124,1620024634,34.361 00,0012,0016,0999.4,+21.1,055,0165,1620024934,34.304 00,0008,0011,0999.7,+21.0,056,0134,1620025234,34.301 00,0012,0016,0999.9,+21.6,055,0126,1620025534,34.337 00,0011,0015,0999.6,+21.7,055,0119,1620025834,34.285 00,0013,0017,0999.6,+21.9,054,0139,1620026134,34.281 00,0011,0015,0999.8,+21.9,054,0124,1620026434,34.328 00,0009,0012,0999.5,+22.1,054,0131,1620026734,34.278 00,0010,0013,0999.5,+22.3,054,0121,1620027034,34.315 00,0013,0017,0999.5,+22.3,053,0119,1620027334,34.254 00,0014,0018,0999.7,+22.6,053,0131,1620027634,34.253 00,0009,0012,0999.6,+23.0,051,0127,1620027934,34.245 00,0010,0013,0999.8,+23.4,050,0124,1620028234,34.236 00,0014,0018,0999.5,+23.5,049,0121,1620028534,34.235 00,0010,0013,0999.7,+23.7,048,0129,1620028834,34.275 00,0008,0011,0999.2,+23.9,048,0109,1620029134,34.219 00,0009,0012,0999.2,+24.5,047,0128,1620029434,34.216 00,0018,0024,0999.1,+24.6,047,0121,1620029734,34.206 00,0013,0017,0999.4,+24.8,046,0118,1620030034,34.2 00,0017,0023,0999.3,+24.9,046,0130,1620030334,34.191 00,0013,0017,0999.5,+24.8,046,0129,1620030634,34.19 00,0015,0021,0999.4,+25.2,047,0132,1620030934,34.18 00,0021,0028,0999.3,+25.3,045,0122,1620031234,34.172 00,0013,0017,0999.3,+24.9,047,0116,1620031534,34.167 00,0010,0013,0999.2,+25.4,045,0124,1620031834,34.164 00,0020,0027,0999.4,+25.1,046,0135,1620032134,34.214 00,0020,0027,0999.2,+25.6,045,0120,1620032434,34.153 00,0012,0016,0999.2,+25.7,044,0104,1620032734,34.145 00,0015,0021,0999.5,+26.0,044,0127,1620033034,34.147 00,0010,0013,0999.3,+26.1,044,0128,1620033334,34.135 00,0013,0017,0999.5,+26.5,043,0151,1620033634,34.133 00,0011,0015,0999.4,+26.3,043,0112,1620033934,34.125 00,0013,0017,0999.4,+25.8,044,0141,1620034234,34.117 00,0013,0017,0999.4,+26.6,043,0135,1620034534,34.113 00,0011,0015,0999.3,+26.6,042,0127,1620034834,34.159 00,0015,0021,0999.3,+26.7,042,0112,1620035134,34.093 00,0011,0015,0999.4,+27.0,042,0114,1620035434,34.093 00,0011,0015,0999.2,+26.4,041,0140,1620035734,34.137 00,0010,0013,0999.2,+26.6,042,0113,1620036034,34.135 00,0014,0018,0999.2,+26.7,040,0122,1620036334,34.072 00,0014,0018,0999.3,+26.6,040,0131,1620036634,34.069 00,0013,0017,0999.0,+27.1,038,0108,1620036934,34.057 00,0011,0015,0999.1,+26.9,038,0127,1620037234,34.116 00,0015,0021,0999.0,+26.8,039,0136,1620037534,34.049 00,0012,0016,0999.1,+26.9,039,0110,1620037834,34.042 00,0010,0013,0999.2,+27.5,036,0149,1620038134,34.092 00,0005,0007,0999.1,+27.2,035,0110,1620038434,34.028 00,0006,0008,0999.2,+27.3,033,0144,1620038734,34.078 00,0006,0008,0999.1,+27.2,032,0118,1620039034,34.014 00,0007,0010,0999.1,+26.8,033,0138,1620039334,34.011 00,0008,0011,0999.1,+27.0,031,0132,1620039634,34.007 00,0005,0007,0999.2,+27.0,029,0141,1620039933,33.998 00,0006,0008,0999.1,+27.5,028,0120,1620040233,33.991 00,0009,0012,0999.1,+27.3,028,0109,1620040533,33.99 00,0006,0008,0999.4,+26.7,027,0130,1620040833,33.977 00,0004,0006,0999.1,+27.3,025,0135,1620041133,33.974 00,0005,0007,0999.0,+27.3,024,0124,1620041433,33.968 00,0006,0008,0998.8,+27.2,026,0149,1620041733,33.958 00,0004,0006,0999.2,+27.4,027,0126,1620042033,33.951 00,0005,0007,0999.2,+27.1,027,0108,1620042333,33.947 00,0003,0005,0998.9,+27.1,027,0118,1620042633,33.946 00,0003,0005,0999.3,+27.0,027,0122,1620042933,33.998 00,0004,0006,0999.2,+26.6,027,0133,1620043233,33.93 00,0004,0006,0999.2,+26.7,028,0118,1620043533,33.927 00,0006,0008,0999.4,+26.5,026,0141,1620043833,33.917 00,0005,0007,0999.1,+26.8,026,0131,1620044133,33.914 00,0007,0010,0999.5,+26.7,025,0117,1620044433,33.907 00,0007,0010,0999.2,+26.4,023,0123,1620044733,33.899 00,0002,0003,0999.5,+27.0,025,0130,1620045033,33.893 00,0005,0007,0999.6,+26.3,025,0144,1620045333,33.887 00,0004,0006,0999.0,+26.4,024,0107,1620045633,33.942 00,0003,0005,0999.6,+26.4,024,0130,1620045933,33.875 00,0005,0007,0999.5,+26.5,023,0126,1620046233,33.926 00,0003,0005,0999.5,+26.3,023,0116,1620046533,33.865 00,0003,0005,0999.8,+26.4,022,0111,1620046833,33.921 00,0002,0003,0999.8,+26.9,023,0126,1620047133,33.85 00,0004,0006,0999.8,+25.8,022,0134,1620047433,33.841 00,0006,0008,0999.7,+25.9,024,0118,1620047733,33.838 00,0006,0008,0999.9,+26.1,023,0117,1620048033,33.833 00,0004,0006,0999.7,+26.0,023,0128,1620048333,33.89 00,0004,0006,0999.7,+25.3,022,0110,1620048633,33.821 00,0003,0005,1000.0,+25.2,022,0145,1620048933,33.881 00,0002,0003,1000.0,+25.3,022,0127,1620049233,33.806 00,0002,0003,1000.0,+25.2,021,0121,1620049533,33.804 00,0004,0006,1000.0,+25.3,023,0114,1620049833,33.859 00,0004,0006,1000.0,+25.3,023,0115,1620050133,33.862 00,0007,0010,1000.5,+24.8,020,0127,1620050433,33.78 00,0002,0003,1000.1,+25.0,021,0130,1620050733,33.777 00,0006,0008,1000.4,+24.5,024,0132,1620051033,33.77 00,0003,0005,1000.4,+24.6,023,0132,1620051333,33.78 00,0006,0008,1000.3,+24.6,025,0109,1620051633,33.754 00,0003,0005,1000.5,+24.2,026,0115,1620051933,33.75 00,0005,0007,1000.4,+24.1,027,0123,1620052233,33.743 00,0003,0005,1000.3,+24.3,028,0104,1620052533,33.741 00,0003,0005,1000.7,+23.8,029,0120,1620052833,33.733 00,0006,0008,1000.4,+23.7,028,0125,1620053133,33.728 00,0009,0012,1000.4,+23.6,028,0126,1620053433,33.783 00,0007,0010,1000.5,+23.3,029,0124,1620053733,33.712 00,0008,0011,1000.6,+23.3,029,0108,1620054033,33.708 00,0005,0007,1000.6,+23.0,029,0122,1620054333,33.767 00,0006,0008,1000.6,+23.0,029,0127,1620054633,33.695 00,0003,0005,1001.0,+22.8,028,0136,1620054933,33.687 00,0007,0010,1001.0,+22.8,028,0133,1620055233,33.685 00,0021,0028,1001.0,+22.7,029,0122,1620055533,33.686 00,0013,0017,1001.0,+22.4,029,0103,1620055833,33.67 00,0002,0003,1000.9,+22.2,030,0115,1620056133,33.661 00,0004,0006,1001.1,+22.2,030,0118,1620056433,33.661 00,0004,0006,1001.0,+22.0,030,0119,1620056733,33.654 00,0008,0011,1001.1,+21.8,031,0146,1620057033,33.648 00,0003,0005,1001.1,+21.7,033,0121,1620057333,33.645 00,0004,0006,1001.3,+21.4,033,0112,1620057633,33.636 00,0003,0005,1001.3,+21.1,033,0122,1620057933,33.625 00,0003,0005,1001.1,+21.0,033,0138,1620058233,33.618 00,0002,0003,1001.2,+21.0,032,0128,1620058533,33.615 00,0005,0007,1001.6,+20.8,032,0131,1620058833,33.682 00,0002,0003,1001.5,+20.8,032,0098,1620059133,33.601 00,0007,0010,1001.8,+20.5,034,0125,1620059433,33.601 00,0005,0007,1002.1,+20.4,034,0149,1620059733,33.619 00,0009,0012,1002.2,+20.3,034,0129,1620060033,33.586 00,0003,0005,1002.1,+20.1,034,0103,1620060333,33.582 00,0004,0006,1002.2,+20.0,034,0119,1620060633,33.652 00,0004,0006,1002.1,+19.9,035,0116,1620060933,33.569 00,0003,0005,1002.2,+19.7,035,0129,1620061233,33.569 00,0003,0005,1002.2,+19.7,035,0133,1620061533,33.628 00,0004,0006,1002.2,+19.5,036,0132,1620061833,33.55 00,0004,0006,1002.5,+19.4,037,0108,1620062133,33.546 00,0006,0008,1002.5,+19.4,037,0111,1620062433,33.537 00,0005,0007,1002.6,+19.2,038,0125,1620062733,33.532 00,0004,0006,1002.6,+19.1,038,0135,1620063033,33.528 00,0008,0011,1002.4,+19.1,038,0110,1620063333,33.521 00,0005,0007,1002.6,+18.9,039,0137,1620063633,33.52 00,0003,0005,1002.4,+18.9,038,0119,1620063933,33.51 00,0004,0006,1002.7,+18.7,040,0124,1620064233,33.508 00,0010,0013,1002.6,+18.7,039,0118,1620064533,33.5 00,0003,0005,1002.8,+18.5,040,0134,1620064833,33.503 00,0004,0006,1003.1,+18.5,040,0118,1620065133,33.496 00,0004,0006,1003.2,+18.4,041,0123,1620065433,33.483 00,0005,0007,1003.2,+18.3,041,0119,1620065733,33.483 00,0005,0007,1003.4,+18.0,042,0139,1620066033,33.47 00,0002,0003,1003.5,+18.0,042,0132,1620066333,33.466 00,0003,0005,1003.3,+17.9,042,0122,1620066633,33.459 00,0003,0005,1003.4,+17.8,043,0117,1620066933,33.451 00,0003,0005,1003.5,+17.8,043,0132,1620067233,33.448 00,0005,0007,1003.6,+17.8,043,0127,1620067533,33.439 00,0004,0006,1003.3,+17.9,041,0122,1620067833,33.436 00,0004,0006,1003.6,+17.8,042,0120,1620068133,33.431 00,0004,0006,1003.6,+17.7,042,0112,1620068433,33.424 00,0005,0007,1003.3,+17.4,044,0136,1620068733,33.427 00,0003,0005,1003.4,+17.3,044,0111,1620069033,33.488 00,0005,0007,1003.4,+17.2,044,0135,1620069333,33.407 00,0004,0006,1003.5,+17.1,045,0126,1620069633,33.483 00,0006,0008,1003.4,+16.8,045,0117,1620069933,33.395 00,0003,0005,1003.4,+16.9,045,0114,1620070233,33.394 00,0004,0006,1003.6,+17.0,045,0120,1620070533,33.389 00,0007,0010,1003.5,+16.9,045,0117,1620070833,33.388 00,0003,0005,1003.7,+16.8,045,0132,1620071133,33.377 00,0004,0006,1003.6,+16.7,045,0125,1620071433,33.445 00,0006,0008,1003.3,+16.5,046,0125,1620071733,33.439 00,0006,0008,1003.5,+16.4,046,0105,1620072033,33.363 00,0002,0003,1003.5,+16.2,047,0122,1620072333,33.353 00,0005,0007,1003.3,+16.1,047,0107,1620072633,33.357 00,0012,0016,1003.4,+16.1,047,0126,1620072933,33.347 00,0004,0006,1003.7,+15.9,048,0138,1620073233,33.413 00,0003,0005,1003.5,+15.7,048,0143,1620073533,33.342 00,0006,0008,1003.7,+15.6,049,0118,1620073833,33.329 00,0005,0007,1003.7,+15.6,049,0118,1620074133,33.406 00,0003,0005,1003.8,+15.7,048,0091,1620074433,33.316 00,0003,0005,1003.8,+15.7,048,0118,1620074733,33.319 00,0004,0006,1003.6,+15.5,049,0109,1620075033,33.383 00,0004,0006,1003.5,+15.6,048,0135,1620075333,33.313 00,0004,0006,1003.8,+15.7,049,0125,1620075633,33.374 00,0003,0005,1004.0,+15.5,049,0139,1620075933,33.38 00,0002,0003,1004.0,+15.5,048,0117,1620076233,33.287 00,0005,0007,1004.0,+15.7,047,0114,1620076533,33.298 00,0003,0005,1004.3,+15.7,048,0106,1620076833,33.278 00,0003,0005,1004.1,+15.8,049,0116,1620077133,33.354 00,0004,0006,1004.1,+15.6,049,0129,1620077433,33.362 00,0004,0006,1004.3,+15.5,050,0122,1620077733,33.338 00,0006,0008,1004.2,+15.6,051,0131,1620078033,33.264 00,0005,0007,1004.1,+15.5,055,0135,1620078333,33.257 00,0005,0007,1004.4,+15.4,058,0104,1620078633,33.241 00,0006,0008,1004.5,+15.2,061,0141,1620078933,33.234 00,0005,0007,1004.5,+15.1,064,0106,1620079233,33.235 00,0008,0011,1004.7,+15.0,065,0110,1620079533,33.235 00,0006,0008,1004.5,+14.9,067,0118,1620079833,33.225 00,0008,0011,1004.8,+15.0,067,0132,1620080133,33.226 00,0008,0011,1004.5,+14.9,068,0126,1620080433,33.215 00,0009,0012,1004.6,+14.5,070,0106,1620080733,33.212 00,0008,0011,1004.6,+14.8,068,0114,1620081033,33.208 00,0007,0010,1004.9,+14.7,069,0124,1620081333,33.278 00,0006,0008,1004.9,+15.0,067,0144,1620081633,33.194 00,0007,0010,1004.8,+14.9,068,0122,1620081933,33.186 00,0007,0010,1004.8,+15.1,066,0122,1620082233,33.19 00,0008,0011,1004.7,+14.9,067,0115,1620082533,33.18 00,0007,0010,1004.8,+14.7,067,0112,1620082833,33.17 00,0010,0013,1004.6,+14.9,066,0145,1620083133,33.178 00,0008,0011,1004.8,+14.9,066,0127,1620083433,33.167 00,0007,0010,1005.2,+14.8,066,0131,1620083733,33.157 00,0006,0008,1005.0,+14.8,066,0121,1620084033,33.15 00,0007,0010,1005.1,+14.6,066,0140,1620084333,33.147 00,0008,0011,1005.2,+14.9,065,0134,1620084633,33.144 00,0008,0011,1005.0,+15.1,064,0109,1620084933,33.141 00,0009,0012,1005.5,+15.0,064,0130,1620085233,33.128 00,0007,0010,1005.1,+14.8,065,0133,1620085533,33.123 00,0008,0011,1005.2,+14.7,066,0130,1620085833,33.122 00,0009,0012,1005.3,+14.8,064,0126,1620086133,33.119 00,0008,0011,1005.4,+14.6,065,0149,1620086433,33.111 00,0008,0011,1005.4,+14.5,065,0138,1620086733,33.103 00,0010,0013,1005.6,+14.4,066,0110,1620087033,33.104 00,0008,0011,1005.7,+14.4,066,0131,1620087333,33.096 00,0009,0012,1005.5,+14.2,067,0117,1620087633,33.09 00,0008,0011,1005.3,+14.2,066,0117,1620087933,33.084 00,0007,0010,1005.3,+14.1,067,0125,1620088233,33.08 00,0008,0011,1005.4,+14.1,067,0127,1620088533,33.073 00,0007,0010,1005.3,+14.0,068,0117,1620088833,33.07 00,0008,0011,1005.6,+14.0,068,0132,1620089133,33.068 00,0010,0013,1005.3,+14.1,067,0137,1620089433,33.142 00,0010,0013,1005.5,+13.8,068,0140,1620089733,33.056 00,0011,0015,1005.6,+13.8,067,0127,1620090033,33.058 00,0008,0011,1005.7,+13.9,065,0115,1620090333,33.05 00,0007,0010,1005.7,+13.8,064,0136,1620090633,33.036 00,0008,0011,1006.0,+13.6,064,0112,1620090933,33.041 00,0006,0008,1005.8,+13.5,064,0108,1620091233,33.114 00,0007,0010,1005.9,+13.3,064,0129,1620091533,33.029 00,0007,0010,1005.9,+13.0,065,0138,1620091833,33.027 00,0006,0008,1006.0,+12.9,065,0139,1620092133,33.018 00,0009,0012,1006.1,+12.8,066,0122,1620092433,33.011 00,0007,0010,1006.0,+12.5,066,0127,1620092733,33.008 00,0007,0010,1006.1,+12.5,067,0133,1620093033,33 00,0006,0008,1006.0,+12.6,066,0132,1620093332,32.998 00,0006,0008,1005.8,+12.5,066,0106,1620093633,33.08 00,0006,0008,1005.9,+12.5,065,0127,1620093932,32.988 00,0007,0010,1005.9,+12.6,065,0111,1620094233,33.075 00,0007,0010,1006.0,+12.3,066,0132,1620094532,32.989 00,0006,0008,1006.1,+12.1,066,0117,1620094833,33.061 00,0007,0010,1006.0,+12.2,066,0127,1620095132,32.97 00,0009,0012,1006.4,+12.5,065,0124,1620095432,32.971 00,0009,0012,1006.3,+12.3,065,0118,1620095732,32.964 00,0005,0007,1006.3,+12.3,066,0134,1620096032,32.956 00,0006,0008,1006.6,+12.5,064,0134,1620096332,32.949 00,0006,0008,1006.4,+12.1,066,0116,1620096632,32.959 00,0007,0010,1006.3,+12.0,066,0130,1620096932,32.946 00,0007,0010,1006.5,+12.1,067,0115,1620097232,32.945 00,0006,0008,1006.5,+12.7,064,0117,1620097532,32.944 00,0005,0007,1006.4,+12.1,065,0129,1620097832,32.925 00,0008,0011,1006.6,+12.4,065,0113,1620098132,32.925 00,0006,0008,1006.5,+12.2,065,0110,1620098433,33.012 00,0007,0010,1006.6,+12.3,065,0104,1620098732,32.914 00,0008,0011,1006.7,+11.9,066,0097,1620099032,32.909 00,0006,0008,1006.8,+12.0,065,0136,1620099332,32.907 00,0006,0008,1006.8,+11.9,065,0105,1620099632,32.917 00,0006,0008,1006.9,+12.0,065,0114,1620099932,32.904 00,0008,0011,1006.9,+12.0,065,0117,1620100232,32.893 00,0007,0010,1007.0,+12.0,065,0128,1620100532,32.893 00,0009,0012,1007.3,+11.8,066,0128,1620100832,32.886 00,0006,0008,1007.6,+11.9,065,0135,1620101132,32.97 00,0008,0011,1007.7,+12.1,065,0136,1620101432,32.873 00,0007,0010,1008.0,+12.1,065,0112,1620101732,32.87 00,0006,0008,1007.6,+12.3,064,0135,1620102032,32.95 00,0008,0011,1007.4,+12.2,064,0130,1620102332,32.857 00,0007,0010,1007.5,+12.3,064,0125,1620102632,32.858 00,0007,0010,1007.3,+12.6,063,0113,1620102932,32.855 00,0007,0010,1007.5,+13.1,062,0103,1620103232,32.94 00,0009,0012,1007.7,+13.2,062,0118,1620103532,32.852 00,0007,0010,1007.5,+13.6,060,0130,1620103832,32.836 00,0006,0008,1007.5,+13.9,059,0129,1620104132,32.831 00,0007,0010,1007.7,+13.9,060,0117,1620104432,32.929 00,0008,0011,1007.4,+14.4,059,0117,1620104732,32.824 00,0008,0011,1007.7,+14.5,060,0101,1620105032,32.815 00,0008,0011,1007.9,+14.2,059,0109,1620105332,32.809 00,0007,0010,1007.7,+14.5,058,0125,1620105632,32.896 00,0008,0011,1007.9,+14.5,056,0128,1620105932,32.804 00,0006,0008,1007.8,+14.5,057,0136,1620106232,32.797 00,0006,0008,1008.0,+14.7,058,0148,1620106532,32.79 00,0006,0008,1008.3,+14.7,056,0118,1620106832,32.789 00,0006,0008,1007.7,+15.2,056,0117,1620107132,32.781 00,0005,0007,1008.1,+15.7,055,0121,1620107432,32.775 00,0006,0008,1007.9,+15.7,054,0129,1620107732,32.771 00,0007,0010,1008.0,+16.2,054,0115,1620108032,32.769 00,0006,0008,1008.1,+16.4,053,0109,1620108332,32.758 00,0005,0007,1008.1,+15.9,054,0109,1620108632,32.756 00,0006,0008,1008.0,+16.3,054,0113,1620108932,32.755 00,0006,0008,1008.0,+16.8,053,0122,1620109232,32.742 00,0007,0010,1007.8,+16.7,052,0125,1620109532,32.735 00,0009,0012,1008.1,+17.2,052,0121,1620109832,32.733 00,0006,0008,1007.9,+17.3,049,0117,1620110132,32.73 00,0006,0008,1008.0,+17.4,051,0125,1620110432,32.725 00,0007,0010,1008.1,+17.9,050,0118,1620110732,32.719 00,0009,0012,1007.8,+18.0,048,0120,1620111032,32.707 00,0005,0007,1007.9,+18.3,049,0133,1620111332,32.705 00,0005,0007,1007.8,+18.9,050,0132,1620111632,32.704 00,0006,0008,1008.0,+18.6,048,0133,1620111932,32.696 00,0005,0007,1007.4,+18.8,047,0131,1620112232,32.795 00,0007,0010,1007.8,+19.0,047,0123,1620112532,32.679 00,0008,0011,1007.4,+19.4,047,0121,1620112832,32.676 00,0007,0010,1007.4,+19.4,046,0098,1620113132,32.669 00,0006,0008,1007.6,+19.6,048,0126,1620113432,32.664 00,0008,0011,1007.7,+19.3,046,0129,1620113732,32.659 00,0005,0007,1007.3,+19.8,046,0124,1620114032,32.649 00,0004,0006,1007.2,+19.8,042,0131,1620114332,32.652 00,0003,0005,1007.2,+20.4,042,0114,1620114632,32.639 00,0003,0005,1007.3,+20.1,040,0135,1620114932,32.632 00,0004,0006,1006.9,+20.0,040,0114,1620115232,32.636 00,0003,0005,1007.0,+20.3,040,0117,1620115532,32.619 00,0003,0005,1007.1,+20.5,039,0122,1620115832,32.626 00,0003,0005,1007.0,+20.8,040,0120,1620116132,32.613 00,0003,0005,1006.9,+20.6,038,0103,1620116432,32.614 00,0004,0006,1007.0,+20.3,039,0128,1620116732,32.599 00,0003,0005,1006.9,+20.1,041,0119,1620117032,32.593 00,0003,0005,1007.3,+20.9,039,0128,1620117332,32.588 00,0003,0005,1007.0,+21.1,038,0114,1620117632,32.583 00,0007,0010,1006.9,+20.9,038,0119,1620117932,32.577 00,0004,0006,1007.0,+20.0,043,0131,1620118232,32.672 00,0007,0010,1006.7,+21.2,040,0127,1620118532,32.572 00,0005,0007,1006.9,+19.9,043,0119,1620118832,32.571 00,0005,0007,1007.0,+19.6,041,0140,1620119132,32.567 00,0004,0006,1007.1,+19.4,044,0117,1620119432,32.547 00,0003,0005,1006.8,+19.9,042,0120,1620119732,32.549 00,0003,0005,1006.5,+20.2,040,0123,1620120032,32.639 00,0009,0012,1006.7,+21.0,038,0118,1620120332,32.531 00,0005,0007,1006.3,+22.3,038,0133,1620120632,32.619 00,0004,0006,1006.4,+22.3,038,0135,1620120932,32.514 00,0006,0008,1006.2,+22.3,037,0108,1620121232,32.509 00,0004,0006,1006.6,+22.0,040,0121,1620121532,32.507 00,0004,0006,1006.4,+21.3,039,0116,1620121832,32.494 00,0004,0006,1006.7,+20.9,040,0129,1620122132,32.488 00,0004,0006,1006.2,+21.2,040,0122,1620122432,32.486 00,0005,0007,1006.5,+21.3,038,0127,1620122732,32.576 00,0004,0006,1006.3,+20.3,041,0135,1620123032,32.586 00,0008,0011,1006.3,+20.5,040,0134,1620123332,32.471 00,0004,0006,1005.9,+21.4,037,0130,1620123632,32.461 00,0007,0010,1006.0,+22.0,037,0108,1620123932,32.456 00,0006,0008,1006.1,+22.5,036,0117,1620124232,32.448 00,0003,0005,1005.7,+23.9,033,0147,1620124532,32.439 00,0004,0006,1005.7,+22.9,035,0135,1620124832,32.542 00,0004,0006,1005.9,+22.1,038,0102,1620125132,32.536 00,0003,0005,1005.9,+23.1,034,0123,1620125432,32.424 00,0003,0005,1005.9,+23.1,036,0137,1620125732,32.426 00,0005,0007,1006.0,+22.6,033,0113,1620126032,32.423 00,0005,0007,1005.7,+22.7,032,0119,1620126332,32.406 00,0005,0007,1005.8,+22.0,037,0127,1620126632,32.394 00,0009,0012,1005.5,+22.3,035,0137,1620126932,32.396 00,0005,0007,1005.6,+23.4,033,0124,1620127232,32.384 00,0004,0006,1005.6,+23.8,033,0124,1620127532,32.391 00,0004,0006,1005.3,+24.0,033,0113,1620127832,32.371 00,0005,0007,1005.2,+24.4,032,0125,1620128132,32.38 00,0005,0007,1005.0,+24.6,032,0114,1620128432,32.362 00,0007,0010,1005.1,+24.5,031,0128,1620128732,32.353 00,0004,0006,1005.4,+23.7,033,0104,1620129032,32.466 00,0004,0006,1005.0,+24.2,032,0122,1620129332,32.347 00,0004,0006,1004.9,+24.9,032,0109,1620129632,32.34 00,0004,0006,1005.2,+24.4,031,0129,1620129932,32.329 00,0005,0007,1005.3,+24.1,030,0111,1620130232,32.325 00,0005,0007,1005.1,+23.1,033,0127,1620130532,32.314 00,0006,0008,1005.0,+23.6,033,0139,1620130832,32.436 00,0004,0006,1004.7,+24.8,032,0111,1620131132,32.305 00,0003,0005,1004.6,+24.2,031,0126,1620131432,32.295 00,0006,0008,1004.8,+24.3,028,0137,1620131732,32.402 00,0004,0006,1004.8,+24.7,028,0096,1620132032,32.297 00,0004,0006,1004.5,+24.4,029,0104,1620132332,32.28 00,0005,0007,1004.8,+24.6,027,0136,1620132632,32.274 00,0004,0006,1004.4,+24.7,026,0122,1620132932,32.27 00,0003,0005,1004.8,+24.2,027,0138,1620133232,32.26 00,0007,0010,1004.7,+23.9,030,0117,1620133532,32.371 00,0005,0007,1004.6,+24.5,026,0114,1620133832,32.251 00,0004,0006,1004.5,+24.4,026,0109,1620134132,32.244 00,0005,0007,1004.4,+24.2,029,0130,1620134432,32.239 00,0011,0015,1004.6,+23.7,029,0104,1620134732,32.228 00,0010,0013,1004.5,+24.8,028,0126,1620135032,32.335 00,0005,0007,1004.3,+24.1,024,0133,1620135332,32.23 00,0005,0007,1004.1,+24.1,026,0142,1620135632,32.335 00,0004,0006,1004.2,+24.2,024,0113,1620135932,32.208 00,0004,0006,1004.2,+24.5,024,0132,1620136232,32.205 00,0003,0005,1004.4,+24.5,025,0091,1620136532,32.196 00,0003,0005,1004.2,+24.4,025,0130,1620136832,32.182 00,0003,0005,1004.3,+24.4,024,0127,1620137132,32.297 00,0003,0005,1003.9,+24.4,024,0103,1620137432,32.18 00,0003,0005,1003.9,+24.4,024,0102,1620137732,32.177 00,0004,0006,1004.3,+23.9,022,0128,1620138032,32.184 00,0017,0023,1003.8,+24.4,025,0108,1620138332,32.265 00,0005,0007,1004.0,+23.8,022,0129,1620138632,32.161 00,0003,0005,1003.9,+23.9,022,0109,1620138932,32.145 00,0003,0005,1004.0,+23.9,022,0120,1620139232,32.147 00,0002,0003,1003.8,+23.8,023,0127,1620139532,32.136 00,0005,0007,1003.7,+23.6,023,0118,1620139832,32.128 00,0003,0005,1003.9,+24.1,022,0119,1620140132,32.118 00,0002,0003,1003.5,+23.5,021,0127,1620140432,32.219 00,0004,0006,1003.6,+23.3,023,0125,1620140732,32.105 00,0003,0005,1003.6,+23.4,023,0148,1620141032,32.1 00,0003,0005,1003.4,+23.5,022,0113,1620141332,32.088 00,0006,0008,1003.4,+23.4,023,0125,1620141632,32.201 00,0003,0005,1003.5,+23.6,023,0105,1620141932,32.091 00,0002,0003,1003.2,+23.1,023,0128,1620142232,32.088 00,0003,0005,1003.1,+23.4,024,0114,1620142532,32.069 00,0002,0003,1003.2,+22.9,025,0113,1620142832,32.065 00,0003,0005,1003.2,+23.2,024,0122,1620143132,32.055 00,0003,0005,1003.3,+23.1,024,0133,1620143432,32.056 00,0003,0005,1003.5,+23.2,025,0129,1620143732,32.04 00,0004,0006,1003.1,+22.9,026,0104,1620144032,32.037 00,0003,0005,1003.3,+22.8,026,0131,1620144332,32.031 00,0003,0005,1003.1,+22.7,027,0165,1620144632,32.139 00,0003,0005,1003.1,+22.5,029,0144,1620144932,32.015 00,0003,0005,1003.5,+22.5,028,0122,1620145232,32.009 00,0004,0006,1003.1,+21.9,028,0139,1620145531,32 00,0003,0005,1003.1,+22.1,028,0140,1620145832,32.004 00,0003,0005,1003.4,+21.7,029,0121,1620146132,32.125 00,0003,0005,1003.3,+21.5,029,0113,1620146431,31.983 00,0006,0008,1002.9,+21.1,033,0109,1620146731,31.977 00,0002,0003,1003.0,+21.3,030,0122,1620147031,31.98 00,0003,0005,1002.9,+20.4,037,0140,1620147331,31.939 00,0002,0003,1002.6,+19.9,037,0127,1620147631,31.979 00,0004,0006,1002.9,+19.8,037,0131,1620147931,31.962 00,0004,0006,1002.7,+19.6,038,0142,1620148231,31.96 00,0002,0003,1002.7,+19.5,039,0125,1620148531,31.939 00,0002,0003,1002.7,+19.1,039,0126,1620148831,31.95 00,0004,0006,1002.8,+18.9,038,0123,1620149131,31.931 00,0005,0007,1002.7,+18.7,037,0114,1620149431,31.926 00,0005,0007,1002.7,+18.4,038,0134,1620149731,31.924 00,0004,0006,1002.8,+18.4,038,0139,1620150031,31.923 00,0003,0005,1002.7,+18.5,041,0128,1620150331,31.914 00,0003,0005,1002.7,+18.3,038,0105,1620150631,31.911 00,0003,0005,1003.1,+18.3,036,0119,1620150931,31.905 00,0005,0007,1003.0,+18.2,036,0130,1620151231,31.89 00,0003,0005,1003.0,+17.7,035,0116,1620151531,31.886 00,0008,0011,1002.8,+17.3,043,0137,1620151831,31.886 00,0016,0022,1003.3,+17.5,040,0134,1620152131,31.873 00,0011,0015,1003.2,+17.6,039,0148,1620152432,32.008 00,0010,0013,1002.9,+17.3,038,0117,1620152731,31.867 00,0009,0012,1003.5,+17.3,039,0122,1620153031,31.856 00,0005,0007,1003.4,+17.0,041,0130,1620153331,31.979 00,0003,0005,1003.3,+16.9,046,0119,1620153631,31.85 00,0005,0007,1003.4,+16.7,049,0120,1620153931,31.859 00,0004,0006,1003.4,+16.3,052,0119,1620154231,31.834 00,0005,0007,1003.4,+16.3,052,0125,1620154531,31.834 00,0005,0007,1002.9,+16.0,054,0145,1620154831,31.827 00,0004,0006,1003.1,+15.9,055,0126,1620155131,31.815 00,0007,0010,1003.5,+15.8,055,0157,1620155431,31.815 00,0004,0006,1003.2,+15.7,057,0117,1620155731,31.808 00,0006,0008,1003.2,+15.6,057,0127,1620156031,31.804 00,0005,0007,1003.5,+15.8,057,0100,1620156331,31.8 00,0004,0006,1003.4,+15.5,058,0145,1620156631,31.791 00,0007,0010,1003.2,+15.6,058,0117,1620156931,31.901 00,0006,0008,1003.0,+15.3,059,0132,1620157231,31.782 00,0005,0007,1003.1,+15.4,059,0124,1620157531,31.774 00,0008,0011,1003.3,+15.1,060,0131,1620157831,31.77 00,0005,0007,1003.2,+14.9,060,0128,1620158131,31.766 00,0006,0008,1003.3,+15.0,060,0102,1620158431,31.763 00,0006,0008,1003.3,+14.8,061,0137,1620158731,31.754 00,0008,0011,1003.2,+14.5,062,0125,1620159031,31.873 00,0006,0008,1003.5,+14.4,062,0104,1620159331,31.75 00,0006,0008,1003.2,+14.2,063,0127,1620159631,31.865 00,0007,0010,1003.2,+14.5,062,0129,1620159931,31.732 00,0006,0008,1003.2,+14.2,063,0109,1620160231,31.851 00,0008,0011,1003.4,+14.0,063,0115,1620160531,31.725 00,0006,0008,1003.4,+14.0,063,0120,1620160831,31.719 00,0007,0010,1003.3,+13.9,063,0126,1620161131,31.717 00,0008,0011,1002.8,+14.1,062,0147,1620161431,31.715 00,0006,0008,1003.1,+14.1,062,0138,1620161731,31.703 00,0006,0008,1002.8,+14.0,062,0106,1620162031,31.701 00,0008,0011,1002.8,+13.9,063,0114,1620162331,31.821 00,0006,0008,1002.6,+13.6,064,0122,1620162631,31.814 00,0006,0008,1002.8,+13.7,064,0128,1620162931,31.686 00,0007,0010,1002.7,+13.9,062,0135,1620163231,31.68 00,0005,0007,1002.9,+13.7,063,0127,1620163531,31.673 00,0008,0011,1002.8,+13.6,064,0118,1620163831,31.665 00,0006,0008,1002.9,+13.8,062,0115,1620164131,31.664 00,0007,0010,1003.0,+13.4,064,0115,1620164431,31.66 00,0006,0008,1002.6,+13.6,062,0130,1620164731,31.781 00,0005,0007,1002.6,+13.6,061,0120,1620165031,31.78 00,0006,0008,1002.7,+13.6,061,0110,1620165331,31.648 00,0007,0010,1002.6,+13.6,061,0125,1620165631,31.761 00,0005,0007,1002.5,+13.6,061,0117,1620165931,31.641 00,0008,0011,1002.7,+13.4,061,0133,1620166231,31.629 00,0005,0007,1002.7,+13.4,061,0140,1620166531,31.627 00,0006,0008,1002.5,+13.4,060,0128,1620166831,31.624 00,0006,0008,1002.6,+13.3,060,0117,1620167131,31.611 00,0005,0007,1002.6,+13.3,060,0123,1620167431,31.617 00,0006,0008,1002.6,+13.3,060,0123,1620167731,31.737 00,0006,0008,1002.1,+13.1,061,0127,1620168031,31.599 00,0005,0007,1002.2,+13.4,059,0113,1620168331,31.598 00,0005,0007,1002.1,+13.1,060,0126,1620168631,31.609 00,0005,0007,1002.2,+13.0,060,0125,1620168931,31.589 00,0005,0007,1002.0,+13.0,060,0119,1620169231,31.586 00,0005,0007,1002.3,+13.1,060,0142,1620169531,31.58 00,0006,0008,1001.9,+12.9,060,0113,1620169831,31.58 00,0005,0007,1002.3,+12.8,060,0115,1620170131,31.578 00,0004,0006,1001.9,+12.8,059,0117,1620170431,31.571 00,0003,0005,1001.9,+12.8,059,0124,1620170731,31.56 00,0005,0007,1002.1,+12.7,060,0107,1620171031,31.556 00,0005,0007,1001.9,+12.8,059,0135,1620171331,31.553 00,0004,0006,1001.6,+12.7,059,0125,1620171631,31.55 00,0004,0006,1001.9,+12.5,060,0125,1620171931,31.544 00,0004,0006,1001.7,+12.8,058,0154,1620172231,31.539 00,0004,0006,1001.7,+12.6,059,0114,1620172531,31.537 00,0004,0006,1001.4,+12.8,058,0091,1620172831,31.528 00,0005,0007,1001.4,+12.6,059,0134,1620173131,31.651 00,0003,0005,1001.5,+12.6,058,0140,1620173431,31.523 00,0004,0006,1001.5,+12.7,057,0130,1620173731,31.515 00,0004,0006,1001.4,+12.8,058,0130,1620174031,31.508 00,0004,0006,1001.0,+12.8,057,0123,1620174331,31.507 00,0004,0006,1001.2,+12.8,056,0112,1620174631,31.507 00,0005,0007,1001.1,+12.7,056,0137,1620174931,31.514 00,0005,0007,1001.1,+12.8,056,0116,1620175231,31.496 00,0004,0006,1000.9,+12.8,056,0134,1620175531,31.489 00,0006,0008,1000.7,+12.6,057,0131,1620175831,31.486 00,0004,0006,1000.8,+12.4,057,0106,1620176131,31.492 00,0004,0006,1000.7,+12.4,057,0126,1620176431,31.49 00,0003,0005,1000.7,+12.4,056,0127,1620176731,31.473 00,0003,0005,1000.6,+12.3,057,0123,1620177031,31.601 00,0004,0006,1000.7,+12.5,055,0109,1620177331,31.479 00,0004,0006,1000.6,+12.4,056,0121,1620177631,31.455 00,0004,0006,1000.4,+12.5,054,0125,1620177931,31.455 00,0004,0006,1000.5,+12.4,054,0124,1620178231,31.447 00,0003,0005,1000.5,+12.6,053,0111,1620178531,31.444 00,0004,0006,1000.9,+12.5,053,0145,1620178831,31.442 00,0004,0006,1000.9,+12.5,053,0109,1620179131,31.433 00,0003,0005,1000.7,+12.4,054,0126,1620179431,31.43 00,0004,0006,1000.7,+12.4,054,0115,1620179731,31.428 00,0003,0005,1000.2,+12.5,053,0122,1620180031,31.422 00,0004,0006,1000.5,+12.3,053,0113,1620180331,31.55 00,0004,0006,1000.5,+12.3,053,0123,1620180631,31.565 00,0003,0005,1000.3,+12.4,053,0129,1620180931,31.41 00,0004,0006,1000.1,+12.3,053,0118,1620181231,31.423 00,0004,0006,1000.3,+12.2,054,0139,1620181531,31.405 00,0003,0005,1000.2,+12.2,053,0132,1620181831,31.392 00,0003,0005,1000.0,+12.3,053,0119,1620182131,31.413 00,0003,0005,1000.2,+12.4,052,0132,1620182431,31.402 00,0003,0005,0999.9,+12.4,051,0149,1620182731,31.39 00,0003,0005,0999.5,+12.6,050,0131,1620183031,31.531 00,0005,0007,0999.7,+12.7,050,0121,1620183331,31.387 00,0002,0003,0999.7,+12.7,051,0125,1620183631,31.374 00,0002,0003,0999.7,+12.5,051,0114,1620183931,31.499 00,0003,0005,0999.5,+12.6,051,0118,1620184231,31.379 00,0004,0006,0999.8,+12.8,050,0138,1620184531,31.352 00,0003,0005,0999.7,+12.5,051,0114,1620184831,31.35 00,0003,0005,0999.4,+12.6,050,0108,1620185131,31.363 00,0002,0003,0999.7,+12.6,050,0103,1620185431,31.342 00,0005,0007,0999.9,+12.7,049,0109,1620185731,31.34 00,0002,0003,0999.9,+12.7,049,0121,1620186031,31.342 00,0002,0003,1000.0,+12.8,049,0106,1620186331,31.354 00,0003,0005,0999.6,+13.0,048,0116,1620186631,31.322 00,0020,0027,0999.7,+13.4,048,0136,1620186931,31.315 00,0005,0007,0999.9,+13.3,048,0124,1620187231,31.474 00,0033,0045,0999.9,+13.5,049,0116,1620187531,31.307 00,0019,0026,0999.8,+13.6,049,0115,1620187831,31.322 00,0002,0003,0999.8,+13.4,048,0141,1620188131,31.299 00,0070,0095,0999.8,+13.8,049,0137,1620188431,31.431 00,0002,0003,0999.6,+13.5,047,0117,1620188731,31.288 00,0005,0007,0999.4,+13.6,047,0114,1620189031,31.289 00,0002,0003,0999.6,+13.9,045,0118,1620189331,31.277 00,0004,0006,0999.8,+14.0,046,0123,1620189631,31.276 00,0006,0008,0999.7,+14.1,046,0131,1620189931,31.268 00,0016,0022,0999.9,+14.3,045,0136,1620190231,31.41 00,0003,0005,0999.9,+14.4,044,0127,1620190531,31.261 00,0004,0006,0999.9,+14.5,044,0141,1620190831,31.26 00,0007,0010,1000.0,+14.6,044,0122,1620191131,31.27 00,0003,0005,0999.9,+14.8,043,0128,1620191431,31.252 00,0016,0022,0999.7,+14.9,043,0120,1620191731,31.24 00,0002,0003,1000.2,+15.1,041,0100,1620192031,31.24 00,0003,0005,0999.9,+15.2,043,0104,1620192331,31.231 00,0016,0022,1000.0,+15.4,042,0124,1620192631,31.23 00,0002,0003,0999.9,+15.5,042,0120,1620192931,31.242 00,0004,0006,0999.8,+15.9,042,0130,1620193231,31.212 00,0007,0010,1000.1,+16.2,042,0129,1620193531,31.229 00,0002,0003,1000.0,+16.5,041,0126,1620193831,31.224 00,0005,0007,0999.5,+17.0,040,0120,1620194131,31.412 00,0003,0005,1000.0,+17.5,040,0116,1620194431,31.196 00,0002,0003,0999.8,+17.1,039,0141,1620194731,31.189 00,0006,0008,0999.8,+17.0,042,0132,1620195031,31.18 00,0003,0005,1000.0,+16.9,042,0116,1620195331,31.321 00,0002,0003,0999.9,+17.2,042,0121,1620195631,31.175 00,0006,0008,0999.9,+17.2,041,0130,1620195931,31.329 00,0003,0005,0999.9,+17.3,040,0108,1620196231,31.331 00,0008,0011,1000.0,+17.5,041,0131,1620196531,31.155 00,0004,0006,0999.8,+17.5,039,0108,1620196831,31.152 00,0002,0003,0999.9,+17.5,041,0112,1620197131,31.165 00,0004,0006,0999.8,+17.5,042,0120,1620197431,31.161 00,0003,0005,1000.1,+17.5,041,0126,1620197731,31.139 00,0007,0010,0999.6,+18.0,038,0120,1620198031,31.283 00,0005,0007,0999.7,+18.1,037,0135,1620198331,31.125 00,0002,0003,0999.9,+18.3,038,0126,1620198631,31.119 00,0004,0006,0999.7,+18.5,038,0123,1620198931,31.112 00,0004,0006,0999.7,+18.5,038,0132,1620199231,31.106 00,0010,0013,0999.7,+18.8,038,0128,1620199531,31.13 00,0002,0003,0999.8,+18.8,037,0119,1620199831,31.096 00,0003,0005,0999.9,+19.0,038,0131,1620200131,31.103 00,0003,0005,0999.9,+19.0,041,0119,1620200431,31.103 00,0003,0005,0999.7,+19.3,040,0082,1620200731,31.078 00,0003,0005,0999.8,+19.7,040,0125,1620201031,31.214 00,0003,0005,0999.6,+20.2,038,0113,1620201331,31.206 00,0002,0003,0999.6,+20.3,038,0110,1620201631,31.081 00,0003,0005,0999.4,+20.5,035,0117,1620201931,31.011 00,0006,0008,0999.4,+20.9,037,0120,1620202231,31.005 00,0004,0006,0999.7,+21.1,037,0123,1620202531,31.002 00,0004,0006,0999.7,+21.5,035,0110,1620202830,30.991 00,0003,0005,0999.8,+21.2,036,0117,1620203130,30.988 00,0002,0003,0999.8,+21.1,035,0128,1620203430,30.98 00,0005,0007,0999.7,+21.1,037,0126,1620203730,30.973 00,0003,0005,0999.7,+21.0,035,0119,1620204030,30.966 00,0005,0007,0999.7,+21.4,038,0135,1620204330,30.961 00,0004,0006,0999.6,+21.1,037,0129,1620204630,30.96 00,0005,0007,0999.4,+21.6,037,0119,1620204930,30.95 00,0004,0006,0999.3,+22.0,037,0117,1620205230,30.954 00,0003,0005,0999.5,+21.8,035,0122,1620205530,30.937 00,0003,0005,0999.1,+22.3,034,0132,1620205830,30.935 00,0004,0006,0999.2,+22.6,036,0123,1620206130,30.928 00,0003,0005,0999.2,+22.2,036,0122,1620206430,30.92 00,0004,0006,0999.2,+22.3,037,0117,1620206730,30.911 00,0003,0005,0999.0,+21.8,038,0109,1620207030,30.908 00,0005,0007,0999.1,+21.8,037,0130,1620207330,30.903 00,0006,0008,0999.1,+21.8,038,0111,1620207630,30.897 00,0003,0005,0998.9,+22.1,038,0131,1620207930,30.895 00,0091,0122,0998.9,+22.2,039,0124,1620208230,30.89 00,0005,0007,0998.8,+22.8,035,0098,1620208530,30.876 00,0008,0011,0998.8,+22.7,037,0109,1620208830,30.872 00,0003,0005,0998.8,+22.5,036,0129,1620209130,30.874 00,0005,0007,0998.9,+22.3,038,0111,1620209430,30.866 00,0005,0007,0998.9,+22.6,037,0146,1620209730,30.851 00,0004,0006,0998.8,+22.8,037,0136,1620210030,30.845 00,0008,0011,0998.8,+22.1,038,0133,1620210330,30.851 00,0016,0022,0999.1,+22.0,039,0124,1620210630,30.834 00,0012,0016,0999.0,+21.6,041,0134,1620210930,30.836 00,0017,0023,0999.3,+21.7,041,0130,1620211230,30.822 00,0008,0011,0999.0,+21.5,041,0140,1620211530,30.816 00,0021,0028,0999.1,+21.1,040,0124,1620211830,30.81 00,0006,0008,0999.3,+21.4,041,0109,1620212130,30.805 00,0018,0024,0999.1,+21.6,041,0119,1620212430,30.797 00,0016,0022,0999.2,+21.4,041,0120,1620212730,30.793 00,0024,0032,0999.1,+21.6,041,0146,1620213030,30.789 00,0009,0012,0999.1,+21.7,042,0111,1620213330,30.789 00,0010,0013,0999.1,+21.5,042,0122,1620213630,30.774 00,0025,0034,0999.0,+21.5,042,0134,1620213930,30.77 00,0013,0017,0999.0,+21.5,043,0115,1620214230,30.763 00,0033,0045,0999.2,+21.5,044,0121,1620214530,30.757 00,0022,0029,0999.2,+21.2,043,0102,1620214830,30.751 00,0038,0052,0999.2,+21.6,042,0110,1620215130,30.745 00,0016,0022,0999.0,+21.5,042,0108,1620215430,30.737 00,0027,0037,0999.0,+21.6,042,0125,1620215730,30.741 00,0014,0018,0998.8,+21.4,041,0132,1620216030,30.738 00,0015,0021,0999.0,+21.1,042,0109,1620216330,30.722 00,0024,0032,0998.9,+21.8,042,0122,1620216630,30.713 00,0013,0017,0999.2,+21.9,042,0125,1620216930,30.704 00,0037,0050,0998.8,+22.2,040,0125,1620217230,30.717 00,0007,0010,0998.4,+22.4,038,0112,1620217530,30.696 00,0042,0057,0998.7,+22.5,038,0128,1620217830,30.699 00,0012,0016,0998.3,+22.6,040,0128,1620218130,30.681 00,0025,0034,0998.2,+23.0,037,0132,1620218430,30.675 00,0009,0012,0998.1,+23.2,036,0106,1620218730,30.68 00,0007,0010,0997.9,+23.6,036,0126,1620219030,30.664 00,0025,0034,0998.1,+24.1,034,0124,1620219330,30.656 00,0011,0015,0997.9,+24.0,034,0119,1620219630,30.654 00,0009,0012,0998.1,+23.8,034,0104,1620219930,30.646 00,0015,0021,0998.0,+23.6,033,0106,1620220230,30.65 00,0011,0015,0997.8,+23.6,035,0112,1620220530,30.644 00,0005,0007,0998.1,+23.7,036,0107,1620220830,30.628 00,0021,0028,0998.0,+23.7,034,0133,1620221130,30.621 00,0043,0058,0997.7,+23.5,035,0110,1620221430,30.614 00,0010,0013,0997.8,+22.9,036,0105,1620221730,30.619 00,0005,0007,0998.0,+22.5,036,0101,1620222030,30.601 00,0005,0007,0997.9,+22.7,037,0120,1620222330,30.596 00,0006,0008,0997.7,+22.3,038,0132,1620222630,30.593 00,0006,0008,0997.9,+22.2,039,0118,1620222930,30.583 00,0006,0008,0997.7,+22.0,040,0122,1620223230,30.575 00,0007,0010,0998.1,+22.2,041,0102,1620223530,30.573 00,0015,0021,0997.9,+21.7,043,0122,1620223830,30.563 00,0007,0010,0997.9,+21.7,042,0145,1620224130,30.557 00,0012,0016,0997.9,+21.8,042,0123,1620224430,30.552 00,0025,0034,0997.6,+22.2,043,0143,1620224730,30.559 00,0004,0006,0997.8,+22.1,042,0129,1620225030,30.548 00,0006,0008,0997.5,+22.3,041,0130,1620225330,30.532 00,0005,0007,0997.6,+22.4,037,0113,1620225630,30.531 00,0004,0006,0997.7,+22.4,039,0112,1620225930,30.522 00,0004,0006,0997.5,+21.9,039,0146,1620226230,30.516 00,0007,0010,0997.3,+22.2,041,0135,1620226530,30.511 00,0005,0007,0997.5,+22.3,039,0121,1620226830,30.501 00,0004,0006,0997.3,+22.3,039,0128,1620227130,30.499 00,0004,0006,0997.2,+22.1,038,0110,1620227430,30.49 00,0008,0011,0996.9,+22.4,038,0128,1620227730,30.486 00,0024,0032,0997.0,+22.7,037,0099,1620228030,30.48 00,0005,0007,0997.0,+22.4,038,0129,1620228330,30.471 00,0004,0006,0996.8,+22.8,038,0118,1620228630,30.467 00,0005,0007,0996.9,+22.7,038,0130,1620228930,30.46 00,0004,0006,0996.8,+22.7,037,0125,1620229230,30.469 00,0009,0012,0996.5,+22.6,038,0126,1620229530,30.449 00,0005,0007,0996.8,+22.4,043,0125,1620229830,30.443 00,0084,0113,0996.6,+22.2,041,0122,1620230130,30.461 00,0016,0022,0996.5,+22.1,041,0116,1620230430,30.43 00,0007,0010,0996.5,+21.7,043,0105,1620230730,30.441 00,0007,0010,0996.6,+21.5,042,0112,1620231030,30.415 00,0015,0021,0996.4,+21.2,044,0128,1620231330,30.414 00,0020,0027,0996.5,+21.1,045,0127,1620231630,30.406 00,0014,0018,0996.4,+21.0,045,0130,1620231930,30.4 00,0008,0011,0996.4,+21.1,046,0108,1620232230,30.391 00,0035,0048,0996.2,+21.0,045,0127,1620232530,30.384 00,0022,0029,0996.5,+20.7,047,0136,1620232830,30.379 00,0056,0075,0996.4,+20.3,048,0116,1620233130,30.375 00,0008,0011,0996.5,+20.7,046,0097,1620233430,30.368 00,0011,0015,0996.4,+20.2,044,0115,1620233730,30.365 00,0004,0006,0996.1,+20.1,038,0141,1620234030,30.368 00,0008,0011,0996.4,+19.9,038,0117,1620234330,30.35 00,0008,0011,0996.0,+19.8,039,0116,1620234630,30.345 00,0029,0039,0996.0,+19.7,040,0128,1620234930,30.34 00,0022,0029,0996.5,+19.6,040,0116,1620235230,30.333 00,0012,0016,0996.1,+19.4,042,0136,1620235530,30.326 00,0009,0012,0996.2,+19.3,043,0120,1620235830,30.32 00,0009,0012,0996.0,+19.1,043,0124,1620236130,30.315 00,0010,0013,0996.4,+18.8,044,0111,1620236430,30.311 00,0010,0013,0996.1,+18.7,045,0111,1620236730,30.304 00,0011,0015,0996.1,+18.6,045,0107,1620237030,30.321 00,0011,0015,0996.5,+18.5,044,0107,1620237330,30.291 00,0015,0021,0996.2,+18.4,044,0134,1620237630,30.284 00,0013,0017,0996.6,+18.2,044,0129,1620237930,30.282 00,0007,0010,0996.4,+17.9,045,0132,1620238230,30.274 00,0007,0010,0996.4,+17.9,045,0117,1620238530,30.269 00,0007,0010,0996.5,+17.5,046,0124,1620238830,30.26 00,0008,0011,0996.5,+17.3,046,0116,1620239130,30.259 00,0007,0010,0996.5,+17.4,044,0125,1620239430,30.255 00,0018,0024,0996.8,+17.3,043,0130,1620239730,30.246 00,0015,0021,0996.6,+17.3,043,0136,1620240030,30.258 00,0005,0007,0996.7,+17.0,044,0137,1620240330,30.239 00,0006,0008,0996.9,+16.9,044,0139,1620240630,30.231 00,0008,0011,0996.4,+16.9,044,0135,1620240930,30.248 00,0006,0008,0996.7,+16.5,044,0114,1620241230,30.218 00,0004,0006,0997.0,+16.5,044,0155,1620241530,30.212 00,0005,0007,0996.6,+16.4,045,0115,1620241830,30.211 00,0005,0007,0996.5,+16.2,045,0127,1620242130,30.2 00,0006,0008,0996.5,+16.2,045,0113,1620242430,30.203 00,0003,0005,0996.7,+16.0,046,0126,1620242730,30.212 00,0004,0006,0996.6,+15.9,047,0115,1620243030,30.189 00,0005,0007,0996.8,+15.6,047,0118,1620243330,30.188 00,0005,0007,0996.6,+15.6,048,0100,1620243630,30.175 00,0004,0006,0996.9,+15.7,048,0121,1620243930,30.171 00,0004,0006,0996.4,+15.4,049,0129,1620244230,30.167 00,0003,0005,0996.5,+15.4,049,0124,1620244530,30.156 00,0004,0006,0996.3,+15.4,049,0125,1620244830,30.154 00,0004,0006,0996.4,+15.1,050,0111,1620245130,30.171 00,0004,0006,0996.5,+15.0,051,0116,1620245430,30.146 00,0004,0006,0996.8,+14.9,052,0130,1620245730,30.142 00,0004,0006,0996.7,+15.0,051,0121,1620246030,30.136 00,0005,0007,0996.8,+14.6,053,0131,1620246330,30.137 00,0004,0006,0996.4,+14.7,053,0143,1620246630,30.129 00,0003,0005,0996.3,+14.7,053,0121,1620246930,30.12 00,0006,0008,0996.2,+14.7,053,0120,1620247230,30.115 00,0004,0006,0996.2,+14.7,053,0120,1620247530,30.134 00,0006,0008,0996.4,+14.7,053,0098,1620247830,30.104 00,0004,0006,0996.3,+14.5,054,0123,1620248130,30.097 00,0005,0007,0996.3,+14.5,055,0119,1620248430,30.096 00,0005,0007,0996.3,+14.4,055,0115,1620248730,30.088 00,0004,0006,0996.3,+14.3,055,0132,1620249030,30.085 00,0005,0007,0996.2,+14.2,056,0110,1620249330,30.106 00,0006,0008,0996.2,+14.2,056,0115,1620249630,30.071 00,0006,0008,0996.5,+14.5,055,0130,1620249930,30.069 00,0007,0010,0996.3,+14.3,055,0143,1620250230,30.086 00,0006,0008,0996.3,+14.2,056,0116,1620250530,30.056 00,0005,0007,0996.3,+14.3,056,0124,1620250830,30.052 00,0005,0007,0996.2,+14.2,056,0141,1620251130,30.049 00,0006,0008,0996.1,+14.2,056,0119,1620251430,30.071 00,0005,0007,0996.1,+14.3,056,0133,1620251730,30.043 00,0006,0008,0996.0,+14.0,057,0122,1620252030,30.036 00,0006,0008,0996.0,+14.1,056,0118,1620252330,30.027 00,0005,0007,0996.1,+14.1,056,0115,1620252630,30.029 00,0008,0011,0995.9,+14.1,055,0119,1620252930,30.017 00,0008,0011,0995.7,+14.1,055,0118,1620253230,30.012 00,0005,0007,0995.9,+14.0,055,0124,1620253530,30.008 00,0008,0011,0996.1,+14.2,055,0123,1620253830,30.035 00,0006,0008,0996.1,+14.3,054,0112,1620254129,29.997 00,0006,0008,0995.8,+14.3,053,0110,1620254429,29.995 00,0005,0007,0995.8,+14.2,055,0124,1620254729,29.988 00,0005,0007,0996.1,+14.2,055,0120,1620255029,29.981 00,0006,0008,0995.9,+14.1,055,0115,1620255329,29.983 00,0006,0008,0995.7,+14.0,055,0099,1620255629,29.973 00,0006,0008,0996.0,+13.8,056,0132,1620255929,29.97 00,0006,0008,0996.0,+13.8,056,0127,1620256229,29.963 00,0005,0007,0995.6,+13.9,056,0120,1620256529,29.953 00,0005,0007,0995.7,+13.8,056,0127,1620256829,29.957 00,0006,0008,0995.7,+13.8,056,0117,1620257129,29.948 00,0007,0010,0995.8,+13.8,056,0123,1620257429,29.942 00,0006,0008,0995.6,+13.9,055,0131,1620257729,29.943 00,0005,0007,0995.4,+13.8,056,0122,1620258029,29.938 00,0006,0008,0995.8,+13.7,056,0136,1620258329,29.931 00,0007,0010,0995.7,+13.7,057,0125,1620258629,29.927 00,0006,0008,0995.4,+13.4,057,0129,1620258929,29.928 00,0006,0008,0995.6,+13.5,057,0123,1620259229,29.918 00,0006,0008,0995.7,+13.4,057,0122,1620259529,29.91 00,0004,0006,0995.7,+13.6,057,0118,1620259829,29.907 00,0006,0008,0995.6,+13.6,056,0112,1620260129,29.901 00,0005,0007,0995.7,+13.7,057,0116,1620260429,29.924 00,0005,0007,0995.5,+13.8,056,0138,1620260729,29.895 00,0003,0005,0995.8,+13.6,057,0131,1620261029,29.888 00,0005,0007,0995.4,+13.5,058,0118,1620261329,29.883 00,0004,0006,0995.3,+13.7,058,0135,1620261629,29.879 00,0005,0007,0995.3,+13.7,057,0099,1620261929,29.874 00,0004,0006,0995.4,+13.7,058,0121,1620262229,29.867 00,0006,0008,0995.4,+13.9,057,0139,1620262529,29.862 00,0004,0006,0995.3,+13.8,057,0143,1620262829,29.856 00,0003,0005,0995.3,+14.0,057,0133,1620263129,29.852 00,0006,0008,0995.4,+14.0,057,0110,1620263429,29.846 00,0006,0008,0995.6,+14.0,058,0147,1620263729,29.845 00,0006,0008,0995.3,+14.1,058,0117,1620264029,29.836 00,0005,0007,0995.3,+14.3,057,0141,1620264329,29.841 00,0004,0006,0995.1,+14.5,057,0138,1620264629,29.824 00,0004,0006,0995.1,+14.6,057,0111,1620264929,29.822 00,0006,0008,0995.3,+14.6,057,0135,1620265229,29.814 00,0006,0008,0995.3,+14.5,058,0135,1620265529,29.813 00,0005,0007,0995.7,+14.1,060,0148,1620265829,29.808 00,0005,0007,0995.4,+13.9,060,0099,1620266129,29.804 00,0006,0008,0995.4,+13.9,060,0125,1620266429,29.798 00,0009,0012,0995.5,+14.0,060,0128,1620266729,29.794 00,0005,0007,0995.3,+13.8,061,0124,1620267029,29.792 00,0006,0008,0995.4,+14.0,060,0115,1620267329,29.783 00,0007,0010,0995.4,+14.0,060,0118,1620267629,29.781 00,0006,0008,0995.3,+13.9,060,0111,1620267929,29.771 00,0006,0008,0995.5,+13.9,061,0128,1620268229,29.768 00,0006,0008,0995.4,+13.8,062,0121,1620268529,29.764 00,0005,0007,0995.6,+13.7,062,0136,1620268829,29.758 00,0005,0007,0995.5,+13.8,062,0125,1620269129,29.753 00,0009,0012,0995.6,+13.9,061,0113,1620269429,29.748 00,0007,0010,0995.9,+14.1,061,0130,1620269729,29.748 00,0006,0008,0995.7,+14.0,061,0101,1620270029,29.742 00,0005,0007,0995.9,+14.1,061,0138,1620270329,29.738 00,0005,0007,0996.3,+14.2,060,0132,1620270629,29.727 00,0005,0007,0996.4,+14.0,062,0132,1620270929,29.726 00,0008,0011,0996.7,+14.1,062,0135,1620271229,29.721 00,0010,0013,0996.8,+14.2,062,0121,1620271529,29.714 00,0009,0012,0996.3,+13.9,062,0146,1620271829,29.746 00,0008,0011,0996.9,+13.8,064,0134,1620272129,29.711 00,0008,0011,0997.0,+13.7,064,0116,1620272429,29.699 00,0007,0010,0997.4,+13.6,064,0122,1620272729,29.693 00,0011,0015,0996.8,+13.7,064,0140,1620273029,29.69 00,0008,0011,0996.9,+13.5,065,0137,1620273329,29.688 00,0012,0016,0997.1,+13.7,064,0135,1620273629,29.684 00,0008,0011,0996.9,+13.4,066,0115,1620273929,29.676 00,0008,0011,0996.9,+13.7,063,0118,1620274229,29.671 00,0012,0016,0997.3,+13.7,064,0123,1620274529,29.666 00,0008,0011,0997.3,+13.6,064,0137,1620274829,29.662 00,0007,0010,0997.6,+13.9,064,0145,1620275129,29.653 00,0007,0010,0997.4,+13.7,066,0133,1620275429,29.655 00,0007,0010,0997.7,+14.2,065,0137,1620275729,29.648 00,0024,0032,0997.4,+14.2,066,0125,1620276029,29.646 00,0007,0010,0997.1,+14.5,064,0134,1620276329,29.634 00,0008,0011,0997.0,+14.7,065,0140,1620276629,29.629 00,0009,0012,0997.0,+15.1,064,0101,1620276929,29.629 00,0006,0008,0997.3,+15.2,063,0168,1620277229,29.62 00,0008,0011,0997.2,+15.4,062,0149,1620277529,29.616 00,0013,0017,0997.2,+15.7,062,0119,1620277829,29.608 00,0007,0010,0997.6,+16.1,061,0131,1620278129,29.602 00,0010,0013,0997.6,+16.4,060,0134,1620278429,29.597 00,0013,0017,0997.8,+16.4,058,0134,1620278729,29.592 00,0010,0013,0997.8,+16.5,058,0106,1620279029,29.585 00,0010,0013,0998.1,+16.3,059,0145,1620279329,29.581 00,0010,0013,0998.0,+16.5,059,0112,1620279629,29.578 00,0013,0017,0998.1,+16.7,059,0120,1620279929,29.573 00,0010,0013,0998.0,+17.1,060,0138,1620280229,29.567 00,0011,0015,0997.8,+17.1,059,0154,1620280529,29.562 00,0011,0015,0998.1,+17.5,059,0111,1620280829,29.554 00,0010,0013,0998.0,+17.4,058,0128,1620281129,29.564 00,0013,0017,0998.0,+17.7,058,0099,1620281429,29.544 00,0011,0015,0998.2,+17.8,058,0129,1620281729,29.542 00,0008,0011,0998.2,+17.9,059,0129,1620282029,29.535 00,0016,0022,0998.5,+18.0,057,0114,1620282329,29.528 00,0012,0016,0998.3,+18.3,057,0093,1620282629,29.522 00,0014,0018,0998.3,+18.6,054,0132,1620282929,29.515 00,0011,0015,0998.6,+19.0,053,0116,1620283229,29.511 00,0012,0016,0998.2,+18.9,054,0129,1620283529,29.503 00,0019,0026,0998.6,+19.1,054,0120,1620283829,29.55 00,0016,0022,0998.3,+19.6,053,0121,1620284129,29.492 00,0015,0021,0998.2,+19.6,053,0154,1620284429,29.486 00,0012,0016,0998.4,+19.7,052,0121,1620284729,29.482 00,0013,0017,0998.4,+20.1,051,0135,1620285029,29.48 00,0014,0018,0998.7,+20.2,051,0137,1620285329,29.469 00,0012,0016,0998.7,+20.1,053,0120,1620285629,29.451 00,0014,0018,0998.8,+20.3,052,0144,1620285929,29.443 00,0015,0021,0999.4,+20.1,052,0145,1620286229,29.437 00,0014,0018,0999.0,+19.9,052,0116,1620286529,29.432 00,0018,0024,0999.2,+20.5,051,0128,1620286829,29.424 00,0016,0022,0999.2,+20.1,051,0113,1620287129,29.422 00,0017,0023,0998.9,+20.1,052,0135,1620287429,29.419 00,0021,0028,0999.1,+20.4,050,0116,1620287729,29.405 00,0015,0021,0999.2,+20.6,050,0113,1620288029,29.401 00,0015,0021,0999.1,+21.2,048,0140,1620288329,29.395 00,0014,0018,0999.2,+20.7,050,0108,1620288629,29.392 00,0016,0022,0999.3,+21.7,048,0125,1620288929,29.385 00,0016,0022,0999.4,+21.6,048,0134,1620289229,29.383 00,0013,0017,0999.7,+22.6,047,0138,1620289529,29.371 00,0011,0015,0999.5,+22.1,049,0139,1620289829,29.366 00,0009,0012,0999.5,+22.1,047,0128,1620290129,29.36 00,0012,0016,0999.4,+22.3,048,0111,1620290429,29.352 00,0009,0012,0999.4,+23.2,045,0126,1620290729,29.345 00,0010,0013,0999.4,+22.9,044,0108,1620291029,29.34 00,0010,0013,0999.2,+23.2,044,0108,1620291329,29.335 00,0009,0012,0999.4,+23.4,043,0127,1620291629,29.327 00,0011,0015,0999.5,+23.6,044,0123,1620291929,29.322 00,0010,0013,0999.4,+23.2,045,0145,1620292229,29.315 00,0009,0012,0999.6,+23.5,044,0114,1620292529,29.308 00,0009,0012,0999.4,+23.6,043,0131,1620292829,29.305 00,0009,0012,0999.7,+23.7,044,0135,1620293129,29.3 00,0009,0012,0999.5,+23.6,043,0135,1620293429,29.295 00,0008,0011,0999.4,+23.1,045,0150,1620293729,29.287 00,0010,0013,0999.5,+24.0,044,0116,1620294029,29.278 00,0009,0012,0999.3,+24.2,043,0120,1620294329,29.269 00,0008,0011,0999.2,+24.3,040,0134,1620294629,29.267 00,0007,0010,0999.1,+25.0,039,0110,1620294929,29.26 00,0007,0010,0999.5,+24.7,039,0136,1620295229,29.25 00,0009,0012,0999.3,+24.9,039,0111,1620295529,29.247 00,0007,0010,0999.4,+24.9,038,0105,1620295829,29.243 00,0007,0010,0999.5,+25.4,037,0123,1620296129,29.234 00,0005,0007,0999.5,+25.4,037,0122,1620296429,29.229 00,0007,0010,0999.6,+24.8,037,0128,1620296729,29.22 00,0007,0010,0999.6,+25.8,036,0135,1620297029,29.217 00,0006,0008,0999.5,+25.4,034,0113,1620297329,29.212 00,0008,0011,0999.4,+24.9,035,0132,1620297629,29.206 00,0007,0010,0999.5,+25.3,034,0124,1620297929,29.2 00,0007,0010,0999.5,+25.9,034,0127,1620298229,29.194 00,0005,0007,0999.4,+25.7,032,0116,1620298529,29.185 00,0006,0008,0999.3,+26.1,032,0131,1620298829,29.179 00,0003,0005,0999.5,+25.8,032,0132,1620299129,29.175 00,0005,0007,0999.1,+26.1,031,0129,1620299429,29.166 00,0007,0010,0999.4,+26.7,030,0133,1620299729,29.162 00,0003,0005,0999.5,+26.2,028,0127,1620300029,29.154 00,0005,0007,0999.1,+26.0,028,0123,1620300329,29.15 00,0003,0005,0999.4,+26.4,028,0137,1620300629,29.15 00,0005,0007,0999.4,+26.3,027,0142,1620300929,29.142 00,0003,0005,0999.2,+26.4,028,0134,1620301229,29.132 00,0007,0010,0999.4,+27.0,029,0131,1620301529,29.126 00,0006,0008,0999.2,+26.9,029,0122,1620301829,29.118 00,0004,0006,0999.4,+26.3,030,0125,1620302129,29.113 00,0006,0008,0999.4,+26.2,029,0121,1620302429,29.11 00,0009,0012,0999.6,+26.3,029,0134,1620302729,29.102 00,0003,0005,0999.2,+26.1,030,0119,1620303029,29.095 00,0004,0006,0999.5,+25.8,029,0111,1620303329,29.098 00,0003,0005,0999.4,+25.9,030,0126,1620303629,29.08 00,0003,0005,0999.7,+26.0,030,0131,1620303929,29.076 00,0007,0010,0999.8,+26.5,029,0139,1620304229,29.073 00,0004,0006,0999.7,+26.7,028,0100,1620304529,29.063 00,0004,0006,0999.7,+26.7,029,0111,1620304829,29.068 00,0003,0005,0999.6,+25.9,030,0122,1620305129,29.052 00,0003,0005,0999.6,+26.0,029,0122,1620305429,29.058 00,0003,0005,0999.4,+25.7,029,0126,1620305729,29.041 00,0003,0005,0999.7,+26.0,029,0128,1620306029,29.187 00,0003,0005,0999.6,+25.5,028,0146,1620306329,29.026 00,0010,0013,0999.9,+25.7,027,0127,1620306629,29.02 00,0003,0005,0999.8,+25.7,026,0119,1620306929,29.013 00,0002,0003,0999.6,+25.6,025,0100,1620307229,29.007 00,0002,0003,0999.8,+25.8,026,0119,1620307529,29.002 00,0003,0005,1000.0,+25.8,026,0118,1620307828,28.996 00,0003,0005,0999.7,+25.3,025,0130,1620308128,28.992 00,0002,0003,0999.8,+25.4,024,0140,1620308428,28.984 00,0002,0003,0999.7,+25.6,026,0114,1620308728,28.973 00,0002,0003,0999.8,+25.3,025,0108,1620309028,28.973 00,0002,0003,1000.1,+25.4,023,0123,1620309328,28.965 00,0003,0005,1000.0,+25.2,025,0128,1620309628,28.958 00,0004,0006,1000.2,+25.1,026,0136,1620309928,28.951 00,0004,0006,1000.3,+25.1,024,0115,1620310228,28.944 00,0002,0003,1000.0,+25.0,025,0114,1620310528,28.941 00,0002,0003,0999.9,+24.6,025,0115,1620310828,28.93 00,0002,0003,1000.0,+24.6,026,0142,1620311128,28.927 00,0002,0003,1000.0,+24.3,026,0132,1620311428,28.922 00,0002,0003,0999.9,+24.2,026,0141,1620311728,28.913 00,0005,0007,1000.1,+23.7,027,0110,1620312028,28.906 00,0002,0003,1000.2,+23.6,026,0108,1620312328,28.901 00,0006,0008,1000.0,+23.5,026,0118,1620312628,28.896 00,0003,0005,0999.9,+23.8,027,0120,1620312928,28.891 00,0003,0005,1000.2,+23.9,026,0131,1620313228,28.915 00,0003,0005,0999.8,+24.1,026,0120,1620313528,28.895 00,0003,0005,1000.0,+23.9,025,0124,1620313828,28.872 00,0003,0005,1000.0,+23.5,026,0129,1620314128,28.881 00,0003,0005,1000.1,+23.5,026,0113,1620314428,28.858 00,0002,0003,1000.2,+23.3,026,0106,1620314728,28.853 00,0003,0005,1000.1,+23.5,027,0130,1620315028,28.849 00,0002,0003,1000.1,+23.5,028,0142,1620315328,28.838 00,0004,0006,1000.2,+23.3,027,0132,1620315628,28.837 00,0003,0005,1000.5,+23.0,028,0128,1620315928,28.83 00,0003,0005,1000.1,+22.8,029,0117,1620316228,28.822 00,0003,0005,1000.3,+22.9,029,0115,1620316528,28.829 00,0005,0007,1000.6,+22.6,030,0140,1620316828,28.807 00,0004,0006,1000.6,+22.2,030,0132,1620317128,28.803 00,0002,0003,1000.4,+22.0,031,0131,1620317428,28.798 00,0004,0006,1000.6,+21.8,031,0123,1620317728,28.792 00,0003,0005,1000.3,+21.7,031,0128,1620318028,28.786 00,0003,0005,1000.6,+21.5,031,0130,1620318328,28.778 00,0003,0005,1000.6,+21.4,032,0129,1620318628,28.774 00,0003,0005,1000.6,+21.3,031,0121,1620318928,28.768 00,0002,0003,1000.5,+21.1,031,0127,1620319228,28.766 00,0003,0005,1000.5,+21.0,032,0116,1620319528,28.757 00,0003,0005,1000.9,+20.9,032,0127,1620319828,28.752 00,0002,0003,1000.6,+20.7,032,0129,1620320128,28.742 00,0003,0005,1001.1,+20.6,032,0121,1620320428,28.74 00,0003,0005,1000.9,+20.3,033,0111,1620320728,28.731 00,0003,0005,1001.1,+20.2,033,0123,1620321028,28.725 00,0003,0005,1000.8,+20.1,033,0113,1620321328,28.723 00,0003,0005,1000.9,+19.8,034,0100,1620321628,28.714 00,0006,0008,1000.9,+19.6,035,0118,1620321928,28.728 00,0006,0008,1000.9,+19.5,035,0120,1620322228,28.7 00,0004,0006,1001.0,+19.3,036,0128,1620322528,28.693 00,0003,0005,1000.9,+19.3,036,0122,1620322828,28.692 00,0005,0007,1001.2,+19.1,036,0124,1620323128,28.684 00,0003,0005,1001.0,+19.0,036,0120,1620323428,28.701 00,0003,0005,1001.1,+18.9,036,0098,1620323728,28.671 00,0004,0006,1001.3,+18.8,037,0123,1620324028,28.665 00,0004,0006,1001.2,+18.6,037,0130,1620324328,28.663 00,0002,0003,1001.1,+18.7,037,0116,1620324628,28.655 00,0004,0006,1001.1,+18.5,038,0127,1620324928,28.65 00,0003,0005,1001.1,+18.3,038,0148,1620325228,28.645 00,0003,0005,1001.3,+18.0,040,0117,1620325528,28.639 00,0003,0005,1001.3,+18.1,040,0120,1620325828,28.634 00,0005,0007,1001.5,+17.8,040,0134,1620326128,28.627 00,0003,0005,1001.7,+17.9,039,0133,1620326428,28.621 00,0004,0006,1001.6,+17.8,039,0130,1620326728,28.618 00,0002,0003,1001.7,+17.6,040,0127,1620327028,28.61 00,0003,0005,1001.7,+17.6,040,0125,1620327328,28.603 00,0004,0006,1001.9,+17.6,040,0121,1620327628,28.625 00,0003,0005,1001.7,+17.5,040,0124,1620327928,28.592 00,0002,0003,1002.0,+17.4,041,0110,1620328228,28.585 00,0003,0005,1001.9,+17.3,041,0112,1620328528,28.579 00,0004,0006,1001.9,+17.3,041,0137,1620328828,28.576 00,0003,0005,1001.8,+17.2,041,0114,1620329128,28.57 00,0004,0006,1001.4,+17.1,042,0125,1620329428,28.569 00,0003,0005,1001.5,+17.0,042,0129,1620329728,28.604 00,0006,0008,1001.4,+17.0,042,0115,1620330028,28.555 00,0004,0006,1001.5,+16.7,043,0136,1620330328,28.546 00,0003,0005,1001.5,+16.7,043,0151,1620330628,28.547 00,0003,0005,1001.5,+16.7,043,0121,1620330928,28.538 00,0005,0007,1001.7,+16.1,046,0119,1620331228,28.536 00,0004,0006,1001.5,+16.2,046,0122,1620331528,28.554 00,0004,0006,1001.5,+15.9,047,0122,1620331828,28.52 00,0004,0006,1001.4,+16.2,046,0139,1620332128,28.52 00,0005,0007,1001.5,+16.0,046,0112,1620332428,28.511 00,0003,0005,1001.5,+16.0,046,0122,1620332728,28.504 00,0003,0005,1001.6,+15.7,047,0123,1620333028,28.501 00,0007,0010,1001.5,+15.3,050,0125,1620333328,28.494 00,0004,0006,1001.4,+15.2,049,0120,1620333628,28.516 00,0006,0008,1001.8,+15.2,048,0107,1620333928,28.482 00,0005,0007,1001.6,+15.8,047,0123,1620334228,28.476 00,0003,0005,1001.5,+15.6,047,0115,1620334528,28.471 00,0004,0006,1002.1,+15.9,047,0111,1620334828,28.468 00,0005,0007,1001.9,+15.5,047,0116,1620335128,28.463 00,0004,0006,1002.1,+15.1,048,0114,1620335428,28.459 00,0003,0005,1001.8,+14.7,050,0130,1620335728,28.452 00,0002,0003,1001.9,+14.7,050,0129,1620336028,28.447 00,0005,0007,1001.9,+15.1,048,0128,1620336328,28.446 00,0006,0008,1002.1,+14.9,049,0111,1620336628,28.433 00,0005,0007,1002.0,+15.0,049,0139,1620336928,28.43 00,0005,0007,1002.1,+14.7,050,0147,1620337228,28.429 00,0004,0006,1002.1,+15.1,048,0095,1620337528,28.418 00,0004,0006,1002.1,+14.7,050,0133,1620337828,28.416 00,0003,0005,1001.8,+14.4,050,0136,1620338128,28.438 00,0004,0006,1001.9,+14.3,050,0106,1620338428,28.405 00,0003,0005,1002.2,+14.3,051,0134,1620338728,28.405 00,0003,0005,1001.9,+14.4,050,0140,1620339028,28.398 00,0003,0005,1002.0,+14.5,050,0141,1620339328,28.386 00,0005,0007,1002.1,+14.1,052,0125,1620339628,28.386 00,0005,0007,1001.8,+14.5,050,0133,1620339928,28.376 00,0004,0006,1002.0,+14.4,051,0119,1620340228,28.377 00,0003,0005,1001.7,+14.3,051,0128,1620340528,28.398 00,0003,0005,1001.9,+14.0,052,0130,1620340828,28.366 00,0003,0005,1002.0,+14.0,051,0127,1620341128,28.389 00,0003,0005,1001.7,+14.0,052,0115,1620341428,28.355 00,0004,0006,1001.8,+13.8,052,0123,1620341728,28.349 00,0004,0006,1001.6,+13.7,052,0107,1620342028,28.344 00,0004,0006,1001.9,+13.7,053,0129,1620342328,28.34 00,0003,0005,1001.7,+13.8,052,0125,1620342628,28.337 00,0003,0005,1001.6,+13.9,052,0137,1620342928,28.332 00,0004,0006,1001.7,+13.8,052,0127,1620343228,28.326 00,0004,0006,1001.7,+13.8,052,0136,1620343528,28.323 00,0003,0005,1001.8,+13.6,052,0121,1620343828,28.315 00,0003,0005,1001.8,+14.0,051,0113,1620344128,28.31 00,0003,0005,1001.6,+13.7,052,0118,1620344428,28.307 00,0005,0007,1001.6,+14.0,051,0122,1620344728,28.299 00,0003,0005,1001.7,+13.6,052,0108,1620345028,28.302 00,0004,0006,1001.6,+13.8,051,0122,1620345328,28.297 00,0004,0006,1001.6,+13.7,052,0132,1620345628,28.287 00,0004,0006,1001.5,+13.6,052,0102,1620345928,28.28 00,0007,0010,1001.6,+13.6,052,0105,1620346228,28.279 00,0003,0005,1001.4,+13.8,051,0112,1620346528,28.288 00,0004,0006,1001.5,+13.6,052,0120,1620346828,28.265 00,0004,0006,1001.7,+13.5,052,0139,1620347128,28.267 00,0004,0006,1001.5,+13.8,051,0125,1620347428,28.258 00,0003,0005,1001.4,+13.8,050,0121,1620347728,28.289 00,0003,0005,1001.3,+13.7,051,0119,1620348028,28.248 00,0005,0007,1001.5,+13.9,050,0120,1620348328,28.243 00,0004,0006,1001.3,+13.7,050,0127,1620348628,28.241 00,0003,0005,1001.4,+13.8,050,0131,1620348928,28.234 00,0003,0005,1001.4,+14.0,049,0132,1620349228,28.23 00,0003,0005,1001.3,+13.5,051,0112,1620349528,28.224 00,0004,0006,1001.2,+13.3,052,0140,1620349828,28.218 00,0005,0007,1001.3,+13.4,051,0138,1620350128,28.216 00,0004,0006,1001.3,+13.5,050,0119,1620350428,28.211 00,0003,0005,1000.9,+13.5,051,0122,1620350728,28.204 00,0006,0008,1001.2,+13.3,051,0108,1620351028,28.2 00,0004,0006,1001.2,+13.3,051,0114,1620351328,28.196 00,0004,0006,1001.2,+13.3,051,0131,1620351628,28.19 00,0003,0005,1001.2,+13.4,051,0138,1620351928,28.182 00,0004,0006,1001.1,+13.3,051,0113,1620352228,28.182 00,0004,0006,1001.1,+13.3,051,0125,1620352528,28.179 00,0004,0006,1000.8,+13.7,050,0131,1620352828,28.173 00,0003,0005,1000.6,+13.3,053,0137,1620353128,28.166 00,0004,0006,1000.9,+13.6,052,0115,1620353428,28.163 00,0005,0007,1000.6,+13.0,056,0122,1620353728,28.159 00,0005,0007,1001.0,+13.2,055,0132,1620354028,28.153 00,0004,0006,1000.8,+13.1,054,0119,1620354328,28.184 00,0004,0006,1001.1,+13.3,054,0122,1620354628,28.142 00,0004,0006,1001.0,+13.1,056,0103,1620354928,28.139 00,0004,0006,1000.8,+13.1,057,0110,1620355228,28.132 00,0005,0007,1001.2,+13.1,056,0123,1620355528,28.129 00,0005,0007,1001.3,+13.0,054,0110,1620355828,28.128 00,0005,0007,1001.2,+13.0,056,0126,1620356128,28.117 00,0004,0006,1001.6,+12.8,056,0132,1620356428,28.115 00,0004,0006,1001.5,+13.2,053,0118,1620356728,28.115 00,0005,0007,1001.1,+13.3,053,0107,1620357028,28.106 00,0003,0005,1001.4,+12.8,056,0126,1620357328,28.14 00,0005,0007,1001.3,+12.7,057,0124,1620357628,28.095 00,0006,0008,1001.3,+12.9,055,0125,1620357928,28.094 00,0004,0006,1001.3,+13.3,053,0123,1620358228,28.083 00,0008,0011,1001.2,+13.2,054,0116,1620358528,28.082 00,0004,0006,1001.3,+13.0,055,0131,1620358828,28.075 00,0004,0006,1001.3,+13.0,054,0109,1620359128,28.072 00,0006,0008,1001.1,+13.3,054,0134,1620359428,28.072 00,0005,0007,1001.3,+13.3,054,0122,1620359728,28.061 00,0009,0012,1001.4,+13.1,055,0135,1620360028,28.058 00,0005,0007,1001.3,+13.4,054,0116,1620360328,28.052 00,0006,0008,1001.2,+13.3,054,0123,1620360628,28.048 00,0011,0015,1001.0,+14.0,054,0120,1620361528,28.033 00,0007,0010,1001.1,+14.4,050,0120,1620361828,28.032 00,0011,0015,1001.4,+14.5,050,0100,1620362128,28.067 00,0008,0011,1001.1,+14.4,051,0119,1620362428,28.017 00,0035,0048,1001.2,+15.0,050,0113,1620362728,28.019 00,0005,0007,1001.2,+15.0,052,0114,1620363628,28.046 00,0106,0142,1001.3,+15.1,054,0124,1620363927,27.993 00,0004,0006,1001.4,+15.7,051,0122,1620364827,27.979 00,0005,0007,1001.2,+16.2,049,0136,1620365427,27.968 00,0005,0007,1001.3,+17.4,050,0133,1620366327,27.952 00,0017,0023,1001.1,+17.8,047,0135,1620367227,27.933 00,0004,0006,1001.0,+17.9,045,0126,1620367527,27.929 00,0009,0012,1000.8,+18.3,043,0115,1620367827,27.923 00,0002,0003,1001.1,+18.5,043,0122,1620368127,27.963 00,0003,0005,1000.7,+19.0,042,0139,1620368427,27.914 00,0003,0005,1000.6,+19.2,044,0116,1620368727,27.907 00,0003,0005,1001.0,+20.1,041,0126,1620369027,27.901 00,0004,0006,1000.5,+20.2,041,0120,1620369327,27.895 00,0003,0005,1000.6,+20.2,042,0118,1620369627,27.892 00,0002,0003,1000.5,+20.4,041,0101,1620369927,27.881 00,0005,0007,1000.4,+20.5,042,0122,1620370227,27.918 00,0004,0006,1000.6,+20.6,043,0122,1620370527,27.912 00,0005,0007,1000.3,+21.7,041,0113,1620371127,27.859 00,0005,0007,1000.3,+21.9,039,0136,1620371427,27.849 00,0008,0011,1000.1,+23.2,038,0121,1620372027,27.838 00,0003,0005,1000.1,+23.6,036,0112,1620372627,27.826 00,0004,0006,0999.9,+24.6,035,0129,1620374427,27.79 00,0009,0012,0999.6,+25.1,033,0116,1620375327,27.772 00,0004,0006,0999.5,+25.9,030,0116,1620376227,27.741 00,0009,0012,0999.7,+26.1,029,0099,1620376527,27.734 00,0004,0006,0999.5,+26.1,030,0117,1620376827,27.729 00,0006,0008,0999.7,+26.0,029,0115,1620377427,27.712 00,0006,0008,0999.5,+26.4,028,0109,1620377727,27.709 00,0006,0008,0999.5,+27.1,028,0107,1620378327,27.696 00,0008,0011,0999.6,+27.0,029,0119,1620378627,27.692 00,0007,0010,0999.1,+27.3,031,0123,1620378927,27.685 00,0004,0006,0999.1,+27.7,029,0119,1620379527,27.675 00,0008,0011,0999.3,+27.8,030,0122,1620379827,27.667 00,0008,0011,0999.2,+27.7,029,0125,1620380127,27.659 00,0009,0012,0999.3,+27.8,029,0144,1620380427,27.656 00,0009,0012,0999.2,+28.1,030,0124,1620380727,27.647 00,0013,0017,0998.7,+28.6,029,0128,1620381027,27.645 00,0004,0006,0999.1,+28.1,029,0123,1620381327,27.635 00,0010,0013,0998.8,+28.5,030,0101,1620381927,27.622 00,0004,0006,0998.6,+29.0,029,0110,1620382527,27.613 00,0005,0007,0998.8,+29.0,029,0134,1620382827,27.608 00,0006,0008,0998.5,+28.9,030,0115,1620383727,27.588 00,0009,0012,0998.2,+29.2,029,0146,1620384027,27.582 00,0005,0007,0998.3,+28.8,028,0117,1620384327,27.581 00,0012,0016,0998.2,+29.2,027,0126,1620384627,27.572 00,0004,0006,0998.5,+29.3,027,0124,1620384927,27.566 00,0010,0013,0998.3,+28.7,028,0119,1620385227,27.566 00,0009,0012,0997.8,+28.6,026,0115,1620387027,27.523 00,0012,0016,0998.1,+28.7,027,0122,1620387627,27.516 00,0011,0015,0997.9,+28.8,027,0136,1620388227,27.499 00,0003,0005,0997.6,+28.9,025,0132,1620388527,27.494 00,0011,0015,0997.6,+29.1,025,0123,1620388827,27.501 00,0004,0006,0997.7,+29.0,025,0117,1620389127,27.483 00,0006,0008,0997.4,+29.3,025,0111,1620389427,27.476 00,0020,0027,0997.3,+28.9,025,0122,1620389727,27.472 00,0025,0034,0997.5,+28.8,025,0133,1620390027,27.479 00,0005,0007,0997.4,+28.8,024,0119,1620390327,27.458 00,0016,0022,0996.9,+28.5,024,0118,1620391527,27.436 00,0009,0012,0997.1,+28.2,026,0113,1620391827,27.429 00,0007,0010,0996.9,+28.6,026,0128,1620392127,27.426 00,0007,0010,0997.1,+28.3,025,0116,1620392427,27.429 00,0005,0007,0997.1,+28.0,024,0121,1620392727,27.413 00,0005,0007,0997.0,+27.9,025,0134,1620393627,27.392 00,0015,0021,0996.8,+27.9,025,0134,1620393927,27.387 00,0004,0006,0996.9,+27.9,025,0120,1620394227,27.38 00,0010,0013,0996.6,+27.9,024,0107,1620394527,27.376 00,0008,0011,0996.7,+28.1,024,0116,1620394827,27.369 00,0011,0015,0996.8,+27.9,024,0120,1620395127,27.362 00,0003,0005,0996.7,+28.2,023,0138,1620395727,27.352 00,0005,0007,0996.5,+27.9,024,0116,1620396327,27.341 00,0004,0006,0996.4,+27.6,023,0140,1620396927,27.324 00,0004,0006,0996.3,+28.3,024,0129,1620397227,27.32 00,0004,0006,0996.4,+27.9,024,0141,1620397527,27.315 00,0003,0005,0996.2,+28.1,024,0109,1620398727,27.303 00,0003,0005,0996.2,+27.7,026,0129,1620399027,27.281 00,0003,0005,0996.3,+27.7,025,0137,1620399327,27.279 00,0003,0005,0996.2,+27.9,025,0126,1620399627,27.272 00,0003,0005,0996.1,+27.6,026,0094,1620399927,27.265 00,0003,0005,0996.2,+27.3,026,0134,1620400227,27.259 00,0003,0005,0996.3,+27.1,028,0115,1620400827,27.245 00,0007,0010,0996.2,+26.7,029,0122,1620401727,27.229 00,0004,0006,0996.0,+26.5,029,0122,1620402327,27.217 00,0005,0007,0996.2,+26.7,029,0111,1620402627,27.209 00,0007,0010,0996.0,+26.5,029,0108,1620402927,27.205 00,0004,0006,0996.0,+26.1,029,0121,1620403827,27.189 00,0003,0005,0996.0,+25.0,038,0142,1620405027,27.163 00,0004,0006,0996.2,+24.3,041,0114,1620405627,27.169 00,0004,0006,0996.2,+24.4,041,0132,1620405927,27.144 00,0007,0010,0996.2,+24.1,040,0120,1620406227,27.138 00,0004,0006,0996.3,+23.6,042,0139,1620406527,27.149 00,0004,0006,0996.0,+23.5,042,0125,1620407127,27.119 00,0003,0005,0996.4,+23.3,043,0135,1620407427,27.132 00,0005,0007,0996.2,+23.1,041,0126,1620407727,27.109 00,0004,0006,0995.9,+22.3,039,0128,1620409227,27.076 00,0006,0008,0996.4,+21.9,042,0115,1620409527,27.072 00,0006,0008,0996.2,+21.7,045,0117,1620409827,27.064 00,0002,0003,0996.2,+21.4,044,0103,1620411327,27.031 00,0003,0005,0996.3,+21.0,046,0113,1620411927,27.02 00,0004,0006,0996.2,+21.3,039,0145,1620412227,27.015 00,0005,0007,0996.4,+21.5,039,0122,1620412527,27.009 00,0007,0010,0996.3,+21.5,039,0119,1620413426,26.99 00,0003,0005,0996.2,+21.2,041,0126,1620413726,26.987 00,0003,0005,0996.2,+20.8,043,0103,1620414326,26.975 00,0003,0005,0996.4,+20.6,044,0130,1620414926,26.959 00,0005,0007,0996.4,+20.7,042,0137,1620415526,26.951 00,0004,0006,0995.9,+20.8,042,0120,1620415826,26.943 00,0006,0008,0996.0,+20.9,042,0098,1620416126,26.938 00,0006,0008,0995.9,+20.9,042,0131,1620416426,26.931 00,0004,0006,0995.8,+20.8,042,0110,1620416726,26.925 00,0005,0007,0995.8,+20.7,042,0117,1620417326,26.911 00,0006,0008,0995.8,+20.8,042,0126,1620417626,26.912 00,0007,0010,0995.9,+20.5,043,0110,1620417926,26.899 00,0007,0010,0995.9,+20.5,043,0134,1620418226,26.895 00,0006,0008,0996.1,+20.2,045,0133,1620418526,26.893 00,0006,0008,0995.8,+20.0,046,0125,1620419126,26.876 00,0004,0006,0995.9,+20.0,046,0119,1620419426,26.874 00,0005,0007,0995.5,+19.9,049,0109,1620420326,26.856 00,0007,0010,0995.6,+19.3,051,0137,1620421226,26.86 00,0005,0007,0995.3,+19.1,052,0143,1620421526,26.834 00,0005,0007,0995.4,+18.7,055,0113,1620422726,26.809 00,0005,0007,0995.0,+17.9,058,0130,1620425126,26.785 00,0008,0011,0995.0,+18.0,057,0128,1620425726,26.751 00,0005,0007,0994.8,+17.6,059,0128,1620426026,26.747 00,0005,0007,0994.9,+17.7,057,0112,1620426326,26.744 00,0005,0007,0994.7,+17.5,058,0114,1620426926,26.727 00,0006,0008,0994.7,+17.6,057,0102,1620427226,26.723 00,0010,0013,0994.4,+17.9,055,0112,1620427526,26.712 00,0005,0007,0994.7,+17.7,056,0142,1620427826,26.711 00,0007,0010,0994.4,+17.5,056,0124,1620428426,26.696 00,0007,0010,0994.7,+17.3,057,0134,1620428726,26.698 00,0008,0011,0994.3,+17.5,056,0114,1620429026,26.689 00,0006,0008,0994.6,+17.2,057,0126,1620429626,26.679 00,0007,0010,0994.7,+17.1,057,0134,1620429926,26.672 00,0005,0007,0994.7,+17.0,057,0103,1620430226,26.667 00,0007,0010,0994.5,+17.6,053,0108,1620432326,26.625 00,0004,0006,0994.6,+17.6,053,0119,1620432626,26.619 00,0004,0006,0994.5,+17.9,052,0134,1620432926,26.616 00,0009,0012,0994.7,+18.0,051,0128,1620433226,26.641 00,0005,0007,0994.5,+17.9,051,0127,1620433526,26.608 00,0004,0006,0994.5,+18.2,050,0128,1620433826,26.597 00,0005,0007,0994.4,+18.1,050,0122,1620434426,26.587 00,0004,0006,0994.4,+18.1,050,0131,1620434726,26.582 00,0004,0006,0994.6,+18.0,050,0125,1620435326,26.573 00,0005,0007,0994.7,+18.0,050,0128,1620435626,26.565 00,0003,0005,0994.5,+17.9,050,0128,1620435926,26.561 00,0004,0006,0994.3,+17.9,050,0118,1620436226,26.558 00,0005,0007,0994.5,+18.0,048,0128,1620437726,26.53 00,0005,0007,0994.8,+18.1,046,0126,1620438326,26.515 00,0005,0007,0994.9,+18.5,044,0121,1620438626,26.507 00,0005,0007,0994.8,+18.5,043,0142,1620438926,26.504 00,0004,0006,0995.1,+18.9,041,0115,1620439526,26.489 00,0012,0016,0994.9,+19.1,041,0124,1620439826,26.49 00,0006,0008,0995.3,+19.1,041,0138,1620440126,26.479 00,0006,0008,0995.4,+18.7,043,0137,1620440726,26.472 00,0005,0007,0995.4,+18.6,044,0124,1620441026,26.463 00,0004,0006,0995.4,+18.3,045,0112,1620441326,26.461 00,0007,0010,0995.6,+18.2,045,0118,1620441626,26.452 00,0004,0006,0995.7,+18.0,046,0116,1620441926,26.446 00,0008,0011,0996.2,+17.9,047,0113,1620442226,26.442 00,0005,0007,0996.7,+17.5,048,0123,1620443426,26.418 00,0006,0008,0996.9,+17.3,050,0128,1620444326,26.406 00,0006,0008,0997.0,+17.3,050,0115,1620444626,26.436 00,0007,0010,0997.0,+17.6,050,0129,1620444926,26.43 00,0008,0011,0997.6,+17.5,052,0126,1620445526,26.38 00,0005,0007,0997.6,+17.2,054,0138,1620446126,26.37 00,0006,0008,0998.0,+17.1,055,0126,1620446426,26.362 00,0012,0016,0997.7,+16.9,057,0134,1620446726,26.358 00,0006,0008,0998.3,+16.8,058,0126,1620447626,26.343 00,0008,0011,0998.2,+16.6,059,0120,1620447926,26.335 00,0009,0012,0998.8,+16.5,060,0119,1620448226,26.333 00,0011,0015,0998.7,+16.5,061,0134,1620448526,26.328 00,0008,0011,0999.3,+16.4,061,0101,1620448826,26.325 00,0013,0017,0998.9,+16.2,062,0137,1620449126,26.315 00,0008,0011,0999.5,+16.2,062,0109,1620449426,26.312 00,0008,0011,0999.9,+16.0,062,0109,1620450026,26.302 00,0008,0011,1000.3,+15.9,061,0122,1620450326,26.294 00,0011,0015,1000.4,+15.9,061,0138,1620450626,26.287 00,0005,0007,1000.2,+15.8,061,0112,1620450926,26.284 00,0005,0007,1000.5,+15.6,060,0127,1620451226,26.28 00,0003,0005,1000.5,+15.6,058,0129,1620451526,26.275 00,0003,0005,1000.6,+15.7,057,0119,1620451826,26.269 00,0002,0003,1000.7,+15.6,059,0115,1620452126,26.26 00,0005,0007,1001.0,+15.4,059,0123,1620452426,26.266 00,0007,0010,1000.7,+15.4,059,0132,1620452726,26.252 00,0002,0003,1001.0,+15.4,059,0134,1620453026,26.247 00,0004,0006,1001.3,+15.3,057,0123,1620453326,26.242 00,0002,0003,1001.5,+15.2,057,0117,1620453626,26.237 00,0002,0003,1001.4,+15.3,056,0113,1620453926,26.236 00,0001,0002,1001.6,+15.2,057,0130,1620454226,26.227 00,0001,0002,1001.8,+15.5,057,0125,1620455726,26.203 00,0004,0006,1001.8,+15.3,056,0124,1620456026,26.199 00,0002,0003,1002.1,+15.2,056,0117,1620456326,26.191 00,0002,0003,1002.3,+15.4,056,0123,1620456626,26.233 00,0001,0002,1002.3,+15.2,055,0113,1620456926,26.267 00,0005,0007,1002.7,+15.1,056,0128,1620457226,26.176 00,0002,0003,1002.5,+15.1,056,0117,1620457826,26.166 00,0004,0006,1002.5,+15.0,055,0115,1620458426,26.155 00,0001,0002,1002.6,+15.0,056,0111,1620458726,26.151 00,0001,0002,1002.7,+15.2,055,0123,1620459026,26.144 00,0002,0003,1002.6,+15.1,055,0117,1620459626,26.137 00,0001,0002,1002.7,+15.1,055,0126,1620459926,26.179 00,0000,0001,1002.9,+15.6,055,0130,1620461426,26.101 00,0002,0003,1003.4,+15.5,054,0129,1620462926,26.086 00,0003,0005,1003.2,+15.6,055,0114,1620463226,26.075 00,0002,0003,1003.2,+15.6,054,0133,1620463526,26.067 00,0001,0002,1003.5,+15.6,054,0146,1620463826,26.11 00,0001,0002,1003.3,+15.8,054,0098,1620464426,26.052 00,0001,0002,1003.7,+15.9,054,0129,1620464726,26.044 00,0001,0002,1003.8,+15.9,055,0120,1620465326,26.038 00,0001,0002,1003.4,+16.3,054,0124,1620465926,26.024 00,0001,0002,1003.5,+16.5,054,0128,1620466226,26.019 00,0001,0002,1003.4,+16.5,054,0124,1620466526,26.011 00,0001,0002,1003.4,+16.7,052,0127,1620466826,26.01 00,0001,0002,1003.5,+16.9,053,0107,1620467725,25.993 00,0001,0002,1003.4,+17.0,053,0113,1620468026,26.033 00,0002,0003,1003.3,+17.1,051,0130,1620468625,25.982 00,0002,0003,1003.6,+17.0,057,0138,1620469225,25.966 00,0002,0003,1003.7,+16.7,055,0115,1620469825,25.953 00,0002,0003,1003.6,+16.6,056,0111,1620470125,25.946 00,0003,0005,1003.9,+16.7,056,0135,1620470425,25.945 00,0003,0005,1003.7,+16.5,058,0105,1620470725,25.935 00,0004,0006,1003.5,+16.6,056,0126,1620471025,25.932 00,0002,0003,1003.8,+16.4,057,0113,1620471325,25.932 00,0003,0005,1003.4,+16.2,058,0146,1620471625,25.921 00,0004,0006,1003.4,+16.5,057,0133,1620471925,25.92 00,0006,0008,1003.4,+16.5,058,0130,1620472225,25.912 00,0003,0005,1003.7,+16.6,057,0133,1620472525,25.901 00,0003,0005,1003.5,+16.6,057,0132,1620472825,25.898 00,0002,0003,1003.9,+16.5,057,0109,1620473125,25.895 00,0004,0006,1003.7,+16.5,057,0117,1620473425,25.889 00,0004,0006,1004.0,+16.4,056,0133,1620473725,25.882 00,0002,0003,1003.8,+16.3,054,0134,1620474025,25.877 00,0003,0005,1004.1,+16.4,056,0121,1620474325,25.873 00,0002,0003,1003.9,+16.3,055,0122,1620474625,25.866 00,0003,0005,1003.8,+15.5,059,0115,1620474925,25.859 00,0005,0007,1003.8,+15.6,061,0127,1620475225,25.864 00,0003,0005,1003.8,+15.7,061,0125,1620475525,25.851 00,0004,0006,1004.1,+16.0,060,0132,1620475825,25.844 00,0006,0008,1003.8,+16.6,058,0132,1620476125,25.834 00,0004,0006,1004.0,+16.8,058,0127,1620476425,25.842 00,0007,0010,1004.0,+16.8,057,0124,1620476725,25.827 00,0007,0010,1004.3,+16.2,057,0137,1620477025,25.821 00,0005,0007,1004.0,+17.0,056,0137,1620477325,25.869 00,0006,0008,1004.2,+16.6,056,0122,1620477625,25.819 00,0004,0006,1004.1,+17.3,056,0123,1620477925,25.805 00,0008,0011,1004.2,+16.6,056,0122,1620478225,25.798 00,0008,0011,1004.1,+16.1,058,0119,1620478525,25.795 00,0011,0015,1003.9,+16.1,057,0128,1620478825,25.786 00,0009,0012,1004.1,+15.8,058,0129,1620479125,25.843 00,0008,0011,1004.3,+15.5,059,0120,1620479425,25.839 00,0005,0007,1004.2,+15.1,060,0123,1620479725,25.775 00,0015,0021,1004.3,+15.1,060,0125,1620480025,25.767 00,0009,0012,1004.0,+15.0,062,0124,1620480325,25.765 00,0008,0011,1004.5,+14.8,063,0118,1620480625,25.755 00,0009,0012,1004.2,+14.8,063,0122,1620481225,25.753 00,0009,0012,1004.4,+15.0,063,0117,1620481525,25.746 00,0009,0012,1004.6,+15.0,063,0133,1620481825,25.737 00,0009,0012,1004.3,+15.3,062,0127,1620482125,25.736 00,0012,0016,1004.5,+15.2,062,0146,1620482425,25.784 00,0009,0012,1004.6,+15.2,063,0132,1620482725,25.725 00,0009,0012,1004.5,+15.3,063,0120,1620483025,25.714 00,0010,0013,1004.9,+15.1,063,0107,1620483325,25.716 00,0007,0010,1004.8,+14.8,064,0108,1620483625,25.708 00,0010,0013,1004.7,+15.0,063,0121,1620483925,25.702 00,0010,0013,1004.4,+14.9,063,0131,1620484225,25.698 00,0009,0012,1004.9,+15.1,063,0123,1620484525,25.691 00,0010,0013,1004.7,+14.6,066,0105,1620484825,25.689 00,0007,0010,1004.8,+14.9,065,0103,1620485125,25.682 00,0009,0012,1004.6,+14.9,067,0112,1620485425,25.677 00,0010,0013,1004.6,+14.8,066,0108,1620485725,25.669 00,0010,0013,1004.7,+14.8,066,0143,1620486025,25.665 00,0007,0010,1005.1,+14.7,068,0139,1620486325,25.717 00,0008,0011,1005.1,+14.8,066,0140,1620486625,25.656 00,0011,0015,1004.9,+14.9,066,0116,1620486925,25.708 00,0008,0011,1005.2,+14.8,066,0129,1620487225,25.644 00,0008,0011,1005.4,+14.6,067,0111,1620487525,25.639 00,0009,0012,1004.9,+14.7,068,0144,1620487825,25.696 00,0011,0015,1005.6,+15.0,067,0122,1620488125,25.629 00,0010,0013,1005.9,+14.8,068,0133,1620488425,25.684 00,0009,0012,1006.0,+14.5,071,0107,1620488725,25.682 00,0010,0013,1006.0,+14.4,071,0135,1620489025,25.612 00,0009,0012,1006.0,+14.3,073,0151,1620489625,25.603 00,0011,0015,1006.5,+14.6,074,0135,1620489925,25.664 00,0015,0021,1006.2,+14.4,075,0118,1620490225,25.652 00,0017,0023,1006.1,+14.4,072,0117,1620490525,25.654 00,0017,0023,1005.9,+14.7,072,0123,1620490825,25.581 00,0012,0016,1005.7,+14.6,071,0133,1620491125,25.576 00,0012,0016,1005.5,+14.4,072,0126,1620491425,25.58 00,0012,0016,1005.6,+14.2,074,0116,1620491725,25.57 00,0010,0013,1005.7,+14.3,072,0148,1620492025,25.565 00,0023,0031,1005.6,+14.4,072,0114,1620492325,25.56 00,0019,0026,1005.9,+14.0,073,0136,1620492625,25.554 00,0029,0039,1006.1,+13.7,071,0121,1620492925,25.55 00,0007,0010,1005.8,+13.6,071,0126,1620493225,25.543 00,0007,0010,1005.6,+13.2,073,0148,1620493525,25.538 00,0006,0008,1005.6,+13.2,071,0113,1620493825,25.535 00,0008,0011,1005.9,+12.9,072,0131,1620494125,25.526 00,0005,0007,1005.7,+13.1,072,0126,1620494425,25.587 00,0006,0008,1006.1,+13.2,072,0111,1620494725,25.52 00,0004,0006,1006.1,+12.9,071,0122,1620495025,25.513 00,0007,0010,1006.2,+13.1,069,0137,1620495325,25.512 00,0005,0007,1006.1,+12.9,070,0127,1620495625,25.503 00,0008,0011,1006.2,+12.8,070,0131,1620495925,25.562 00,0004,0006,1006.1,+12.6,070,0123,1620496225,25.498 00,0004,0006,1006.6,+12.5,071,0116,1620496525,25.493 00,0005,0007,1006.6,+12.6,071,0106,1620496825,25.483 00,0006,0008,1006.6,+12.5,071,0102,1620497125,25.484 00,0004,0006,1006.3,+12.1,072,0133,1620497425,25.48 00,0006,0008,1006.7,+12.6,072,0119,1620497725,25.479 00,0007,0010,1006.9,+12.3,072,0123,1620498025,25.469 00,0005,0007,1006.7,+12.2,071,0128,1620498325,25.464 00,0005,0007,1006.9,+12.3,069,0134,1620498625,25.462 00,0005,0007,1007.0,+12.0,071,0118,1620498925,25.457 00,0004,0006,1006.9,+11.6,073,0114,1620499225,25.516 00,0005,0007,1007.0,+11.6,072,0135,1620499525,25.447 00,0004,0006,1007.4,+11.9,070,0128,1620499825,25.443 00,0005,0007,1007.4,+11.5,072,0096,1620500125,25.435 00,0004,0006,1007.4,+11.5,073,0097,1620500425,25.432 00,0006,0008,1007.3,+11.4,072,0123,1620500725,25.43 00,0006,0008,1007.6,+11.2,073,0121,1620501025,25.49 00,0004,0006,1007.5,+11.0,074,0117,1620501325,25.42 00,0005,0007,1007.5,+11.1,072,0125,1620501625,25.42 00,0005,0007,1007.6,+11.1,073,0126,1620501925,25.415 00,0004,0006,1007.9,+11.6,072,0146,1620502225,25.411 00,0005,0007,1007.9,+11.7,072,0135,1620502525,25.402 00,0005,0007,1008.2,+11.8,074,0127,1620502825,25.463 00,0004,0006,1008.3,+11.8,073,0135,1620503125,25.401 00,0006,0008,1008.6,+11.6,077,0140,1620503425,25.394 00,0006,0008,1008.8,+11.6,077,0107,1620503725,25.388 00,0007,0010,1008.9,+11.8,076,0111,1620504025,25.381 00,0006,0008,1009.0,+11.7,076,0129,1620504325,25.377 00,0008,0011,1009.0,+11.8,076,0130,1620504625,25.372 00,0009,0012,1009.2,+12.0,075,0137,1620504925,25.371 00,0008,0011,1009.2,+11.9,075,0140,1620505225,25.437 00,0008,0011,1009.0,+12.1,074,0147,1620505525,25.372 00,0009,0012,1009.2,+12.1,074,0128,1620505825,25.358 00,0008,0011,1009.0,+12.1,073,0123,1620506125,25.422 00,0008,0011,1009.0,+12.0,073,0112,1620506425,25.35 00,0009,0012,1009.2,+12.2,072,0148,1620506725,25.343 00,0008,0011,1009.2,+12.2,072,0111,1620507025,25.413 00,0012,0016,1009.4,+12.2,072,0133,1620507325,25.347 00,0008,0011,1009.6,+12.2,072,0142,1620507625,25.325 00,0008,0011,1009.9,+12.3,073,0146,1620507925,25.336 00,0010,0013,1010.0,+12.3,072,0125,1620508225,25.319 00,0009,0012,1009.8,+12.2,072,0118,1620508525,25.313 00,0010,0013,1010.0,+12.3,072,0119,1620508825,25.311 00,0007,0010,1010.4,+12.1,072,0154,1620509125,25.313 00,0008,0011,1010.0,+12.2,070,0137,1620509425,25.311 00,0007,0010,1010.0,+12.2,071,0130,1620509725,25.304 00,0010,0013,1010.0,+12.3,070,0125,1620510025,25.298 00,0007,0010,1010.2,+12.1,070,0137,1620510325,25.285 00,0006,0008,1010.2,+11.9,070,0118,1620510625,25.281 00,0006,0008,1010.6,+11.8,071,0113,1620510925,25.356 00,0006,0008,1010.3,+11.6,071,0137,1620511225,25.272 00,0007,0010,1010.3,+11.5,070,0139,1620511525,25.27 00,0006,0008,1010.1,+11.3,071,0125,1620511825,25.266 00,0005,0007,1010.6,+11.2,072,0120,1620512125,25.256 00,0008,0011,1010.5,+10.6,075,0135,1620512425,25.267 00,0008,0011,1010.4,+10.6,074,0120,1620512725,25.252 00,0008,0011,1010.7,+11.1,073,0120,1620513025,25.318 00,0008,0011,1010.6,+10.8,073,0137,1620513325,25.242 00,0005,0007,1010.6,+10.9,071,0096,1620513625,25.321 00,0007,0010,1010.8,+10.9,071,0091,1620513925,25.234 00,0007,0010,1011.1,+10.9,072,0130,1620514225,25.229 00,0010,0013,1010.7,+11.1,071,0121,1620514525,25.228 00,0007,0010,1011.1,+10.9,072,0107,1620514825,25.221 00,0007,0010,1011.0,+11.1,069,0135,1620515125,25.227 00,0006,0008,1010.8,+10.9,067,0131,1620515425,25.223 00,0010,0013,1011.0,+10.8,067,0129,1620515725,25.211 00,0007,0010,1011.2,+10.8,063,0127,1620516025,25.207 00,0007,0010,1011.2,+10.7,064,0136,1620516325,25.204 00,0008,0011,1011.2,+10.6,063,0116,1620516625,25.197 00,0008,0011,1011.1,+10.4,064,0117,1620516925,25.191 00,0010,0013,1011.2,+10.6,062,0114,1620517225,25.192 00,0007,0010,1011.3,+10.4,063,0132,1620517525,25.184 00,0007,0010,1011.1,+10.3,062,0141,1620517825,25.259 00,0007,0010,1011.2,+10.3,061,0127,1620518125,25.186 00,0008,0011,1010.9,+09.9,062,0127,1620518425,25.175 00,0006,0008,1011.0,+10.0,063,0129,1620518725,25.169 00,0008,0011,1011.2,+10.0,063,0127,1620519025,25.163 00,0006,0008,1011.4,+09.8,064,0150,1620519325,25.164 00,0008,0011,1011.4,+09.8,062,0117,1620519625,25.167 00,0008,0011,1011.6,+10.1,062,0137,1620519925,25.238 00,0009,0012,1011.6,+09.7,062,0111,1620520225,25.153 00,0008,0011,1011.6,+09.6,063,0132,1620520525,25.125 00,0008,0011,1011.3,+09.7,062,0105,1620520825,25.147 00,0008,0011,1011.7,+09.5,062,0100,1620521125,25.142 00,0007,0010,1011.5,+09.4,063,0124,1620521425,25.137 00,0008,0011,1011.8,+09.2,065,0125,1620521725,25.132 00,0007,0010,1011.5,+09.0,064,0116,1620522025,25.126 00,0008,0011,1011.4,+09.3,062,0122,1620522325,25.124 00,0008,0011,1011.5,+09.3,062,0123,1620522625,25.198 00,0007,0010,1011.2,+09.4,060,0146,1620522925,25.118 00,0007,0010,1011.8,+09.5,061,0119,1620523225,25.109 00,0008,0011,1011.4,+09.4,060,0104,1620523525,25.118 00,0007,0010,1011.6,+09.5,059,0135,1620523825,25.105 00,0007,0010,1011.6,+09.5,059,0143,1620524125,25.102 00,0007,0010,1011.7,+09.4,058,0118,1620524425,25.098 00,0007,0010,1011.7,+09.1,060,0125,1620524725,25.093 00,0009,0012,1011.8,+09.0,060,0122,1620525025,25.091 00,0009,0012,1012.0,+09.4,058,0125,1620525325,25.085 00,0006,0008,1012.0,+09.3,058,0148,1620525625,25.085 00,0006,0008,1012.1,+09.0,060,0120,1620525925,25.08 00,0008,0011,1012.0,+08.8,062,0125,1620526225,25.072 00,0007,0010,1012.0,+08.8,062,0133,1620526525,25.072 00,0007,0010,1012.0,+08.8,061,0129,1620526825,25.069 00,0007,0010,1012.0,+08.6,063,0118,1620527125,25.075 00,0007,0010,1012.2,+08.8,062,0130,1620527425,25.139 00,0006,0008,1012.1,+08.5,063,0119,1620527725,25.053 00,0007,0010,1012.2,+08.6,062,0109,1620528025,25.062 00,0005,0007,1012.4,+08.6,063,0140,1620528325,25.048 00,0008,0011,1012.3,+08.6,063,0110,1620528625,25.047 00,0008,0011,1012.6,+08.5,063,0107,1620528925,25.041 00,0007,0010,1012.5,+08.7,062,0125,1620529225,25.038 00,0006,0008,1012.7,+08.5,062,0118,1620529525,25.037 00,0006,0008,1012.7,+08.9,061,0102,1620529825,25.029 00,0007,0010,1013.0,+09.1,059,0119,1620530125,25.028 00,0007,0010,1012.7,+08.9,060,0129,1620530425,25.023 00,0006,0008,1013.0,+09.1,059,0129,1620530725,25.023 00,0007,0010,1013.2,+09.3,058,0135,1620531025,25.018 00,0005,0007,1013.2,+09.5,058,0136,1620531325,25.014 00,0007,0010,1013.0,+09.4,058,0113,1620531625,25.008 00,0007,0010,1013.4,+09.3,059,0119,1620531925,25.014 00,0006,0008,1013.3,+09.5,058,0129,1620532225,25.005 00,0006,0008,1013.2,+09.5,058,0126,1620532524,24.998 00,0011,0015,1013.5,+10.0,056,0116,1620532824,24.996 00,0008,0011,1013.6,+10.0,056,0113,1620533124,24.993 00,0024,0032,1013.7,+10.1,057,0140,1620533424,24.985 00,0010,0013,1013.6,+10.4,056,0118,1620533724,24.987 00,0010,0013,1013.8,+10.7,055,0144,1620534024,24.979 00,0007,0010,1013.9,+10.7,055,0103,1620534325,25.056 00,0005,0007,1013.9,+10.8,054,0116,1620534624,24.984 00,0005,0007,1014.2,+11.1,053,0117,1620534924,24.966 00,0005,0007,1013.8,+11.2,052,0136,1620535224,24.965 00,0005,0007,1014.2,+11.2,052,0119,1620535524,24.957 00,0006,0008,1014.3,+11.7,049,0105,1620535825,25.044 00,0004,0006,1014.3,+11.9,052,0130,1620536124,24.951 00,0004,0006,1014.4,+12.1,050,0106,1620536424,24.949 00,0006,0008,1014.4,+12.1,051,0112,1620536725,25.023 00,0004,0006,1014.5,+12.1,050,0121,1620537024,24.941 00,0005,0007,1014.5,+12.2,050,0138,1620537324,24.934 00,0005,0007,1014.6,+12.2,048,0126,1620537624,24.929 00,0004,0006,1014.8,+12.7,050,0107,1620537924,24.939 00,0005,0007,1014.8,+12.7,049,0093,1620538224,24.92 00,0005,0007,1014.9,+12.8,048,0144,1620538524,24.927 00,0005,0007,1014.9,+13.1,048,0108,1620538824,24.912 00,0004,0006,1014.8,+13.4,049,0129,1620539124,24.905 00,0004,0006,1014.9,+13.5,048,0136,1620539424,24.905 00,0004,0006,1014.9,+13.6,048,0137,1620539724,24.896 00,0005,0007,1014.8,+13.6,049,0114,1620540024,24.979 00,0004,0006,1014.8,+13.8,046,0107,1620540324,24.901 00,0005,0007,1015.0,+13.9,047,0119,1620540624,24.971 00,0003,0005,1014.8,+14.0,047,0116,1620540924,24.876 00,0004,0006,1015.3,+14.4,045,0125,1620541224,24.873 00,0004,0006,1014.8,+14.7,040,0123,1620541524,24.868 00,0004,0006,1014.7,+14.8,041,0106,1620541824,24.858 00,0003,0005,1014.7,+14.8,037,0121,1620542124,24.857 00,0004,0006,1014.8,+15.5,041,0151,1620542424,24.849 00,0004,0006,1015.0,+15.2,037,0122,1620542724,24.932 00,0004,0006,1015.1,+15.3,035,0106,1620543024,24.847 00,0005,0007,1015.0,+15.7,036,0126,1620543324,24.833 00,0003,0005,1014.7,+15.5,034,0126,1620543624,24.836 00,0003,0005,1015.0,+15.4,033,0114,1620543924,24.827 00,0003,0005,1015.1,+15.7,035,0129,1620544224,24.834 00,0002,0003,1015.2,+16.1,033,0125,1620544524,24.816 00,0003,0005,1014.8,+16.3,032,0114,1620544824,24.81 00,0002,0003,1015.1,+15.8,034,0126,1620545124,24.805 00,0002,0003,1015.3,+16.9,033,0115,1620545424,24.8 00,0004,0006,1014.9,+17.0,030,0124,1620545724,24.797 00,0095,0128,1015.2,+17.4,037,0141,1620546024,24.791 00,0003,0005,1015.3,+17.6,031,0106,1620546324,24.759 00,0011,0015,1015.2,+17.4,031,0115,1620546624,24.747 00,0010,0013,1015.2,+17.8,031,0124,1620546924,24.742 00,0003,0005,1015.1,+17.6,031,0123,1620547224,24.738 00,0002,0003,1015.3,+18.4,028,0137,1620547524,24.734 00,0003,0005,1014.9,+18.2,028,0101,1620547824,24.726 00,0007,0010,1015.1,+18.5,030,0104,1620548124,24.72 00,0002,0003,1015.1,+18.2,023,0136,1620548424,24.716 00,0003,0005,1015.1,+18.6,027,0109,1620548724,24.709 00,0005,0007,1015.0,+18.5,025,0134,1620549024,24.704 00,0002,0003,1015.1,+18.5,026,0131,1620549324,24.698 00,0002,0003,1014.8,+19.5,025,0113,1620549624,24.691 00,0003,0005,1015.1,+19.2,027,0123,1620549924,24.684 00,0009,0012,1015.1,+19.1,026,0127,1620550224,24.678 00,0002,0003,1015.0,+19.3,023,0116,1620550524,24.675 00,0002,0003,1015.0,+18.8,024,0117,1620550824,24.671 00,0003,0005,1015.1,+18.3,026,0127,1620551124,24.658 00,0005,0007,1014.8,+18.9,024,0118,1620551424,24.659 00,0002,0003,1015.0,+18.9,025,0131,1620551724,24.649 00,0003,0005,1015.1,+18.6,026,0129,1620552024,24.642 00,0004,0006,1014.9,+18.3,024,0147,1620552324,24.64 00,0002,0003,1015.2,+20.2,026,0122,1620552624,24.632 00,0002,0003,1015.1,+20.1,022,0100,1620552924,24.627 00,0041,0055,1015.0,+20.7,023,0124,1620553224,24.622 00,0019,0026,1014.8,+19.9,022,0115,1620553524,24.616 00,0013,0017,1015.1,+21.2,022,0110,1620553824,24.607 00,0003,0005,1015.0,+21.1,023,0120,1620554124,24.599 00,0002,0003,1014.9,+21.9,023,0129,1620554424,24.598 00,0004,0006,1014.9,+21.4,024,0113,1620554724,24.597 00,0004,0006,1014.7,+21.5,023,0127,1620555024,24.583 00,0003,0005,1014.8,+21.5,021,0133,1620555324,24.576 00,0004,0006,1014.7,+21.9,020,0132,1620555624,24.57 00,0003,0005,1014.9,+21.4,021,0117,1620555924,24.566 00,0006,0008,1014.6,+21.2,022,0129,1620556224,24.561 00,0003,0005,1014.8,+20.7,019,0121,1620556524,24.551 00,0004,0006,1014.6,+21.8,022,0131,1620556824,24.548 00,0012,0016,1014.6,+21.5,021,0109,1620557124,24.548 00,0006,0008,1014.5,+21.6,020,0102,1620557424,24.535 00,0004,0006,1014.4,+21.4,021,0151,1620557724,24.528 00,0007,0010,1014.6,+21.1,021,0124,1620558024,24.521 00,0014,0018,1014.7,+21.1,021,0115,1620558324,24.516 00,0006,0008,1014.3,+21.6,021,0120,1620558624,24.514 00,0003,0005,1014.5,+22.0,019,0134,1620558924,24.504 00,0002,0003,1014.5,+21.7,022,0130,1620559224,24.498 00,0003,0005,1014.1,+22.4,022,0132,1620559524,24.491 00,0003,0005,1014.3,+22.3,021,0130,1620559824,24.486 00,0003,0005,1014.2,+22.6,021,0129,1620560124,24.479 00,0004,0006,1014.2,+21.8,022,0115,1620560424,24.474 00,0003,0005,1014.2,+21.1,022,0130,1620560724,24.469 00,0007,0010,1014.0,+22.2,021,0115,1620561024,24.465 00,0003,0005,1014.4,+21.9,022,0135,1620561324,24.456 00,0002,0003,1014.1,+22.6,023,0138,1620561624,24.461 00,0003,0005,1014.0,+22.4,024,0123,1620561924,24.442 00,0003,0005,1014.1,+22.6,024,0118,1620562224,24.436 00,0005,0007,1013.8,+22.4,022,0125,1620562524,24.443 00,0003,0005,1013.9,+21.6,021,0125,1620562824,24.426 00,0004,0006,1013.7,+22.7,020,0118,1620563124,24.418 00,0005,0007,1013.9,+22.7,020,0135,1620563424,24.411 00,0003,0005,1013.6,+22.4,020,0127,1620563724,24.405 00,0002,0003,1013.8,+22.3,022,0124,1620564024,24.402 00,0005,0007,1014.0,+22.6,022,0120,1620564324,24.393 00,0009,0012,1013.7,+22.4,021,0117,1620564624,24.389 00,0010,0013,1013.8,+22.5,021,0139,1620564924,24.382 00,0002,0003,1013.6,+22.7,023,0132,1620565224,24.375 00,0004,0006,1013.5,+22.6,020,0128,1620565524,24.381 00,0003,0005,1013.6,+22.6,021,0116,1620565824,24.363 00,0003,0005,1013.6,+23.0,022,0151,1620566124,24.359 00,0003,0005,1013.4,+21.9,022,0126,1620566424,24.353 00,0003,0005,1013.6,+21.9,022,0091,1620566724,24.343 00,0002,0003,1013.5,+22.3,021,0127,1620567024,24.338 00,0003,0005,1013.6,+22.2,020,0113,1620567324,24.332 00,0003,0005,1013.7,+22.0,024,0106,1620567624,24.337 00,0003,0005,1013.5,+21.9,020,0113,1620567924,24.318 00,0004,0006,1013.3,+22.1,022,0104,1620568224,24.312 00,0002,0003,1013.6,+22.7,019,0125,1620568524,24.305 00,0003,0005,1013.4,+21.6,019,0122,1620568824,24.298 00,0003,0005,1013.6,+22.3,021,0117,1620569124,24.295 00,0002,0003,1013.4,+22.6,019,0111,1620569424,24.288 00,0003,0005,1013.4,+22.0,021,0123,1620569724,24.282 00,0003,0005,1013.5,+21.9,018,0126,1620570024,24.277 00,0003,0005,1013.3,+21.7,018,0120,1620570324,24.27 00,0002,0003,1013.3,+21.2,019,0124,1620570624,24.265 00,0002,0003,1013.5,+21.8,019,0111,1620570924,24.256 00,0003,0005,1013.1,+22.1,020,0119,1620571224,24.252 00,0003,0005,1013.1,+21.2,018,0111,1620571524,24.245 00,0002,0003,1013.3,+21.1,018,0109,1620571824,24.238 00,0002,0003,1013.0,+21.2,018,0148,1620572124,24.234 00,0002,0003,1012.9,+20.9,018,0127,1620572424,24.23 00,0002,0003,1013.1,+21.1,020,0094,1620572724,24.22 00,0003,0005,1013.1,+20.8,019,0123,1620573024,24.216 00,0003,0005,1013.2,+21.4,021,0141,1620573324,24.237 00,0005,0007,1013.2,+21.1,022,0104,1620573624,24.218 00,0002,0003,1013.1,+21.1,021,0127,1620573924,24.198 00,0002,0003,1013.2,+20.3,023,0119,1620574224,24.193 00,0003,0005,1013.1,+20.6,023,0124,1620574524,24.187 00,0002,0003,1013.1,+20.4,022,0136,1620574824,24.194 00,0003,0005,1013.0,+20.4,022,0131,1620575124,24.172 00,0002,0003,1013.2,+20.3,021,0119,1620575424,24.167 00,0008,0011,1013.0,+20.2,022,0131,1620575724,24.16 00,0003,0005,1013.0,+20.1,022,0134,1620576024,24.156 00,0004,0006,1012.7,+19.8,025,0109,1620576324,24.152 00,0003,0005,1013.2,+19.6,024,0128,1620576624,24.162 00,0002,0003,1013.0,+19.1,025,0127,1620576924,24.137 00,0005,0007,1013.0,+19.0,027,0129,1620577224,24.151 00,0002,0003,1012.9,+19.0,026,0107,1620577524,24.124 00,0002,0003,1012.9,+18.6,026,0111,1620577824,24.122 00,0003,0005,1013.1,+18.5,027,0131,1620578124,24.114 00,0002,0003,1013.1,+18.1,028,0108,1620578424,24.127 00,0002,0003,1012.9,+18.0,029,0118,1620578724,24.103 00,0002,0003,1013.2,+17.8,031,0104,1620579024,24.099 00,0002,0003,1013.1,+17.6,032,0132,1620579324,24.106 00,0003,0005,1013.2,+17.1,034,0118,1620579624,24.09 00,0003,0005,1013.5,+16.7,036,0111,1620579924,24.079 00,0002,0003,1013.4,+16.7,036,0129,1620580224,24.075 00,0002,0003,1013.2,+16.8,035,0128,1620580524,24.068 00,0003,0005,1013.3,+16.7,036,0130,1620580824,24.066 00,0004,0006,1012.9,+16.2,039,0120,1620581124,24.06 00,0003,0005,1013.1,+16.3,037,0110,1620581424,24.069 00,0003,0005,1013.1,+15.9,039,0143,1620581724,24.045 00,0004,0006,1013.0,+15.9,037,0116,1620582024,24.042 00,0003,0005,1012.9,+15.7,037,0122,1620582324,24.038 00,0003,0005,1012.8,+15.5,039,0115,1620582624,24.025 00,0002,0003,1013.4,+15.6,037,0116,1620582924,24.024 00,0003,0005,1013.2,+15.6,036,0134,1620583224,24.018 00,0006,0008,1013.2,+15.8,036,0131,1620583524,24.013 00,0004,0006,1013.4,+15.5,038,0131,1620583824,24.01 00,0005,0007,1013.6,+15.4,038,0130,1620584124,24.004 00,0004,0006,1013.7,+15.3,038,0123,1620584423,23.997 00,0003,0005,1013.5,+14.8,038,0114,1620584723,23.994 00,0004,0006,1013.8,+14.6,039,0123,1620585023,23.986 00,0006,0008,1013.7,+14.2,040,0125,1620585323,23.981 00,0007,0010,1013.8,+13.9,042,0129,1620585623,23.975 00,0004,0006,1014.1,+13.9,042,0123,1620585923,23.974 00,0004,0006,1014.0,+14.0,042,0113,1620586223,23.973 00,0003,0005,1013.7,+13.6,042,0125,1620586523,23.966 00,0003,0005,1013.9,+14.0,042,0122,1620586823,23.957 00,0003,0005,1013.7,+13.3,043,0121,1620587123,23.955 00,0003,0005,1014.0,+13.4,043,0117,1620587423,23.947 00,0003,0005,1013.8,+13.1,043,0140,1620587723,23.943 00,0005,0007,1013.8,+12.9,043,0114,1620588023,23.941 00,0003,0005,1013.8,+12.7,044,0125,1620588323,23.935 00,0003,0005,1013.7,+12.8,044,0127,1620588623,23.954 00,0002,0003,1014.0,+12.8,044,0113,1620588923,23.924 00,0003,0005,1013.6,+12.4,044,0122,1620589223,23.92 00,0003,0005,1013.8,+12.3,044,0133,1620589523,23.914 00,0003,0005,1013.8,+12.2,043,0128,1620589823,23.912 00,0003,0005,1013.7,+12.1,044,0111,1620590123,23.908 00,0003,0005,1013.7,+12.1,043,0134,1620590423,23.901 00,0004,0006,1013.7,+11.8,042,0140,1620590723,23.897 00,0004,0006,1013.7,+11.9,041,0123,1620591023,23.893 00,0003,0005,1013.8,+11.9,040,0117,1620591323,23.912 00,0004,0006,1013.6,+11.7,040,0119,1620591623,23.885 00,0003,0005,1014.0,+11.9,039,0109,1620591923,23.885 00,0003,0005,1013.6,+11.7,040,0113,1620592223,23.878 00,0002,0003,1013.6,+11.7,040,0129,1620592523,23.869 00,0003,0005,1013.4,+11.4,041,0143,1620592823,23.867 00,0004,0006,1013.6,+11.3,041,0123,1620593123,23.863 00,0003,0005,1013.6,+11.3,042,0113,1620593423,23.86 00,0004,0006,1013.5,+11.4,042,0137,1620593723,23.858 00,0003,0005,1013.5,+11.3,042,0123,1620594023,23.849 00,0005,0007,1013.6,+11.2,043,0119,1620594323,23.844 00,0003,0005,1013.5,+10.9,044,0118,1620594623,23.841 00,0004,0006,1013.6,+11.3,044,0109,1620594923,23.838 00,0004,0006,1013.5,+11.0,045,0118,1620595223,23.838 00,0005,0007,1013.7,+11.1,045,0121,1620595523,23.829 00,0005,0007,1013.6,+11.1,046,0138,1620595823,23.826 00,0004,0006,1013.4,+11.0,048,0108,1620596123,23.847 00,0005,0007,1013.3,+10.8,049,0113,1620596423,23.817 00,0004,0006,1013.2,+10.8,049,0127,1620596723,23.819 00,0005,0007,1013.4,+10.6,049,0146,1620597023,23.812 00,0004,0006,1013.5,+10.5,050,0128,1620597323,23.832 00,0003,0005,1013.3,+10.4,050,0120,1620597623,23.829 00,0005,0007,1013.3,+10.6,050,0145,1620597923,23.798 00,0003,0005,1013.6,+10.4,051,0120,1620598223,23.795 00,0003,0005,1013.5,+10.3,051,0126,1620598523,23.794 00,0003,0005,1013.6,+10.4,051,0122,1620598823,23.786 00,0004,0006,1013.3,+10.5,051,0121,1620599123,23.78 00,0004,0006,1013.4,+10.4,052,0129,1620599423,23.779 00,0004,0006,1013.6,+10.4,052,0115,1620599723,23.775 00,0003,0005,1013.1,+10.2,053,0110,1620600023,23.773 00,0003,0005,1013.3,+10.6,052,0128,1620600323,23.77 00,0004,0006,1013.3,+10.4,053,0109,1620600623,23.761 00,0003,0005,1013.5,+10.3,053,0114,1620600923,23.76 00,0004,0006,1013.0,+10.3,053,0125,1620601223,23.788 00,0003,0005,1013.1,+10.2,053,0129,1620601523,23.752 00,0004,0006,1013.1,+10.0,054,0100,1620601823,23.75 00,0002,0003,1012.9,+10.1,054,0132,1620602123,23.775 00,0003,0005,1012.8,+10.0,053,0120,1620602423,23.74 00,0003,0005,1012.9,+10.1,052,0118,1620602723,23.738 00,0004,0006,1013.1,+09.9,053,0129,1620603023,23.733 00,0004,0006,1012.9,+09.9,053,0121,1620603323,23.728 00,0003,0005,1012.9,+09.9,052,0107,1620603623,23.732 00,0005,0007,1012.8,+10.1,052,0129,1620603923,23.722 00,0003,0005,1012.7,+10.0,052,0130,1620604223,23.719 00,0003,0005,1012.9,+09.9,053,0095,1620604523,23.717 00,0003,0005,1013.1,+09.8,053,0122,1620604823,23.713 00,0003,0005,1012.7,+10.0,052,0129,1620605123,23.709 00,0004,0006,1012.8,+09.8,053,0128,1620605423,23.704 00,0005,0007,1012.9,+09.7,053,0123,1620605723,23.697 00,0003,0005,1012.4,+09.9,053,0133,1620606023,23.696 00,0004,0006,1012.8,+09.6,054,0104,1620606323,23.694 00,0004,0006,1012.9,+09.5,055,0123,1620606623,23.687 00,0004,0006,1012.7,+09.5,055,0128,1620606923,23.687 00,0003,0005,1012.6,+09.6,054,0142,1620607223,23.681 00,0003,0005,1012.4,+09.4,056,0117,1620607523,23.678 00,0004,0006,1012.7,+09.2,056,0126,1620607823,23.672 00,0004,0006,1012.4,+09.4,056,0110,1620608123,23.673 00,0004,0006,1012.6,+09.3,056,0119,1620608423,23.669 00,0003,0005,1012.4,+09.3,056,0095,1620608723,23.663 00,0004,0006,1012.3,+09.1,057,0124,1620609023,23.659 00,0004,0006,1012.2,+09.2,056,0110,1620609323,23.66 00,0004,0006,1012.3,+09.2,056,0113,1620609623,23.655 00,0003,0005,1012.6,+09.1,056,0124,1620609923,23.654 00,0003,0005,1012.3,+09.2,055,0128,1620610223,23.646 00,0003,0005,1012.0,+09.4,054,0119,1620610523,23.643 00,0003,0005,1012.4,+09.5,053,0108,1620610823,23.636 00,0003,0005,1012.3,+09.5,053,0127,1620611123,23.637 00,0003,0005,1012.3,+09.4,053,0126,1620611423,23.631 00,0002,0003,1012.3,+09.5,053,0124,1620611723,23.663 00,0003,0005,1012.1,+09.4,054,0132,1620612023,23.661 00,0004,0006,1012.1,+09.4,054,0109,1620612323,23.62 00,0004,0006,1012.4,+09.3,054,0139,1620612623,23.619 00,0003,0005,1012.4,+09.1,055,0118,1620612923,23.615 00,0003,0005,1012.3,+09.1,055,0123,1620613223,23.61 00,0004,0006,1012.2,+09.0,055,0130,1620613523,23.608 00,0005,0007,1012.5,+09.0,056,0121,1620613823,23.603 00,0003,0005,1012.3,+08.7,056,0114,1620614123,23.599 00,0004,0006,1012.3,+08.8,056,0117,1620614423,23.599 00,0003,0005,1012.4,+08.6,057,0130,1620614723,23.596 00,0004,0006,1012.2,+08.6,056,0132,1620615023,23.595 00,0003,0005,1012.3,+08.6,055,0116,1620615323,23.586 00,0003,0005,1012.3,+08.9,054,0141,1620615623,23.584 00,0003,0005,1012.7,+09.2,052,0124,1620615923,23.58 00,0004,0006,1012.3,+09.3,052,0119,1620616223,23.575 00,0004,0006,1012.5,+09.2,054,0122,1620616523,23.572 00,0005,0007,1012.6,+09.2,053,0111,1620616823,23.568 00,0003,0005,1012.3,+09.1,054,0142,1620617123,23.564 00,0004,0006,1012.5,+09.3,053,0123,1620617423,23.559 00,0003,0005,1012.1,+09.4,053,0141,1620617723,23.555 00,0003,0005,1012.4,+09.5,053,0124,1620618023,23.556 00,0003,0005,1012.3,+09.6,053,0109,1620618323,23.553 00,0003,0005,1012.6,+09.6,053,0123,1620618623,23.546 00,0005,0007,1012.2,+09.8,053,0110,1620618923,23.543 00,0004,0006,1012.3,+09.8,052,0128,1620619223,23.543 00,0003,0005,1012.4,+10.0,052,0111,1620619523,23.538 00,0004,0006,1012.3,+10.2,051,0104,1620619823,23.576 00,0014,0018,1012.7,+10.3,052,0128,1620620123,23.529 00,0005,0007,1012.7,+10.5,052,0119,1620620423,23.524 00,0003,0005,1012.8,+10.8,051,0111,1620620723,23.521 00,0004,0006,1012.6,+11.2,050,0130,1620621023,23.516 00,0003,0005,1012.6,+11.6,048,0109,1620621323,23.515 00,0004,0006,1012.8,+12.0,048,0143,1620621623,23.508 00,0003,0005,1012.9,+12.2,047,0134,1620621923,23.503 00,0005,0007,1012.9,+12.5,045,0120,1620622223,23.5 00,0012,0016,1012.9,+12.6,045,0115,1620622523,23.497 00,0054,0073,1012.9,+13.0,046,0115,1620622823,23.493 00,0010,0013,1012.7,+13.2,046,0108,1620623123,23.485 00,0004,0006,1012.9,+13.3,044,0148,1620623423,23.521 00,0006,0008,1012.8,+13.4,044,0113,1620623723,23.52 00,0006,0008,1012.9,+13.6,043,0124,1620624023,23.473 00,0008,0011,1013.0,+13.8,043,0151,1620624323,23.466 00,0017,0023,1013.1,+14.1,041,0123,1620624623,23.466 00,0003,0005,1013.0,+14.4,041,0144,1620624923,23.458 00,0008,0011,1013.0,+14.7,042,0126,1620625223,23.452 00,0005,0007,1013.3,+14.8,039,0121,1620625523,23.448 00,0003,0005,1013.3,+15.2,036,0119,1620625823,23.44 00,0006,0008,1012.9,+15.5,035,0104,1620626123,23.434 00,0003,0005,1013.3,+15.9,037,0130,1620626423,23.475 00,0003,0005,1013.3,+16.0,036,0125,1620626723,23.43 00,0009,0012,1013.5,+16.0,034,0111,1620627023,23.422 00,0004,0006,1013.4,+16.4,035,0107,1620627323,23.415 00,0004,0006,1013.4,+16.4,035,0117,1620627623,23.417 00,0043,0058,1013.5,+16.8,032,0120,1620627923,23.404 00,0027,0037,1013.2,+17.3,033,0121,1620628223,23.402 00,0004,0006,1013.6,+17.1,031,0106,1620628523,23.393 00,0007,0010,1013.3,+17.6,029,0120,1620628823,23.392 00,0003,0005,1013.5,+17.6,029,0113,1620629123,23.382 00,0006,0008,1013.1,+17.7,029,0118,1620629423,23.384 00,0003,0005,1013.3,+17.9,028,0129,1620629723,23.377 00,0004,0006,1013.2,+18.2,027,0101,1620630023,23.368 00,0003,0005,1013.3,+18.3,028,0153,1620630323,23.36 00,0004,0006,1013.2,+18.0,028,0130,1620630623,23.355 00,0003,0005,1013.1,+18.5,030,0092,1620630923,23.348 00,0003,0005,1013.2,+18.7,025,0123,1620631223,23.388 00,0004,0006,1013.3,+18.9,027,0103,1620631523,23.335 00,0004,0006,1013.3,+19.0,026,0107,1620631823,23.332 00,0002,0003,1013.3,+19.0,027,0117,1620632123,23.326 00,0002,0003,1013.1,+19.2,027,0109,1620632423,23.321 00,0003,0005,1013.3,+19.2,025,0112,1620632723,23.315 00,0003,0005,1013.3,+19.7,026,0127,1620633023,23.31 00,0002,0003,1013.0,+19.5,023,0122,1620633323,23.306 00,0003,0005,1013.0,+19.6,024,0112,1620633623,23.3 00,0002,0003,1013.2,+19.8,022,0113,1620633923,23.294 00,0002,0003,1013.3,+20.4,024,0127,1620634223,23.284 00,0006,0008,1013.1,+20.0,024,0099,1620634523,23.278 00,0007,0010,1013.1,+20.2,022,0118,1620634823,23.333 00,0002,0003,1013.3,+20.7,025,0113,1620635123,23.265 00,0003,0005,1013.0,+20.5,024,0122,1620635423,23.34 00,0004,0006,1012.9,+20.4,023,0113,1620635723,23.26 00,0002,0003,1013.0,+20.7,023,0129,1620636023,23.237 00,0002,0003,1012.9,+20.5,024,0109,1620636323,23.23 00,0006,0008,1012.8,+20.9,022,0120,1620636623,23.225 00,0004,0006,1012.6,+21.5,023,0118,1620636923,23.218 00,0003,0005,1012.9,+20.9,023,0135,1620637223,23.211 00,0003,0005,1012.9,+21.3,023,0144,1620637523,23.206 00,0002,0003,1012.6,+21.5,024,0110,1620637823,23.201 00,0004,0006,1012.7,+21.6,023,0129,1620638123,23.199 00,0002,0003,1012.8,+21.5,023,0116,1620638423,23.187 00,0005,0007,1012.5,+21.8,022,0122,1620638723,23.183 00,0002,0003,1012.2,+21.5,024,0133,1620639023,23.175 00,0004,0006,1012.4,+21.8,024,0127,1620639323,23.171 00,0003,0005,1012.3,+22.2,024,0131,1620639623,23.166 00,0003,0005,1012.1,+21.9,023,0135,1620639923,23.16 00,0004,0006,1012.0,+22.2,022,0123,1620640223,23.153 00,0004,0006,1012.1,+21.9,023,0133,1620640523,23.146 00,0003,0005,1012.1,+22.3,022,0144,1620640823,23.143 00,0002,0003,1012.0,+22.5,022,0126,1620641123,23.134 00,0002,0003,1011.8,+22.5,021,0099,1620641423,23.127 00,0003,0005,1012.1,+22.4,020,0122,1620641723,23.119 00,0003,0005,1011.9,+22.5,021,0108,1620642023,23.119 00,0003,0005,1011.9,+22.6,021,0103,1620642323,23.114 00,0002,0003,1011.7,+22.8,021,0116,1620642623,23.108 00,0003,0005,1011.7,+22.7,021,0113,1620642923,23.094 00,0002,0003,1011.7,+23.4,022,0116,1620643223,23.089 00,0003,0005,1011.8,+22.6,019,0118,1620643523,23.081 00,0003,0005,1011.4,+23.5,020,0115,1620643823,23.076 00,0002,0003,1011.2,+23.0,021,0099,1620644123,23.074 00,0006,0008,1011.2,+23.7,022,0126,1620644423,23.066 00,0005,0007,1011.2,+23.4,018,0118,1620644723,23.061 00,0003,0005,1011.2,+23.6,020,0110,1620645023,23.056 00,0003,0005,1010.9,+23.6,022,0121,1620645323,23.054 00,0002,0003,1010.9,+22.9,021,0106,1620645623,23.049 00,0003,0005,1010.9,+23.2,020,0115,1620645923,23.036 00,0005,0007,1010.6,+24.0,021,0120,1620646223,23.032 00,0002,0003,1010.7,+22.9,019,0127,1620646523,23.023 00,0003,0005,1010.5,+23.8,020,0115,1620646823,23.017 00,0008,0011,1010.8,+24.0,019,0129,1620647123,23.01 00,0006,0008,1010.4,+24.2,020,0110,1620647423,23.004 00,0004,0006,1010.3,+23.5,019,0116,1620647723,23.005 00,0003,0005,1010.3,+24.2,019,0130,1620648022,22.993 00,0004,0006,1010.5,+24.5,020,0116,1620648322,22.996 00,0006,0008,1010.3,+23.9,020,0131,1620648622,22.981 00,0002,0003,1010.5,+23.8,018,0114,1620648922,22.973 00,0002,0003,1010.2,+24.3,020,0102,1620649222,22.968 00,0002,0003,1010.3,+23.8,020,0125,1620649522,22.964 00,0003,0005,1010.0,+23.6,020,0121,1620649822,22.955 00,0003,0005,1010.1,+23.7,019,0137,1620650122,22.952 00,0002,0003,1009.8,+23.9,019,0136,1620650422,22.945 00,0017,0023,1010.0,+24.7,018,0143,1620650722,22.936 00,0003,0005,1010.1,+24.4,020,0144,1620651022,22.931 00,0003,0005,1009.7,+24.3,019,0116,1620651322,22.933 00,0002,0003,1009.7,+23.9,019,0139,1620651622,22.922 00,0002,0003,1009.7,+23.5,019,0103,1620651922,22.923 00,0008,0011,1009.8,+23.3,018,0132,1620652222,22.908 00,0001,0002,1009.6,+23.8,019,0117,1620652522,22.899 00,0002,0003,1009.6,+23.8,019,0137,1620652822,22.891 00,0003,0005,1009.5,+24.1,019,0114,1620653122,22.89 00,0005,0007,1009.8,+23.6,019,0110,1620653422,22.881 00,0002,0003,1009.6,+23.3,019,0152,1620653722,22.875 00,0002,0003,1009.4,+23.8,019,0143,1620654022,22.872 00,0005,0007,1009.5,+23.7,019,0127,1620654322,22.864 00,0004,0006,1009.7,+24.1,019,0125,1620654622,22.854 00,0002,0003,1009.8,+23.3,018,0138,1620654922,22.847 00,0004,0006,1009.7,+23.7,021,0106,1620655222,22.842 00,0001,0002,1009.7,+23.2,019,0125,1620655522,22.85 00,0003,0005,1009.8,+23.3,019,0140,1620655822,22.832 00,0002,0003,1009.6,+22.9,019,0109,1620656122,22.829 00,0002,0003,1009.5,+23.0,021,0121,1620656422,22.822 00,0001,0002,1009.5,+23.2,020,0140,1620656722,22.812 00,0003,0005,1009.3,+23.3,019,0142,1620657022,22.806 00,0002,0003,1009.4,+23.0,020,0133,1620657322,22.8 00,0004,0006,1009.3,+23.3,021,0112,1620657622,22.806 00,0002,0003,1009.4,+23.1,021,0122,1620657922,22.789 00,0002,0003,1009.4,+23.0,021,0106,1620658222,22.784 00,0002,0003,1009.3,+22.3,021,0095,1620658522,22.778 00,0002,0003,1009.2,+22.8,021,0133,1620658822,22.782 00,0002,0003,1009.2,+22.2,021,0121,1620659122,22.763 00,0002,0003,1009.1,+22.7,021,0134,1620659422,22.756 00,0002,0003,1008.8,+22.3,022,0100,1620659722,22.752 00,0002,0003,1009.1,+22.5,022,0123,1620660022,22.744 00,0002,0003,1008.9,+22.2,023,0132,1620660322,22.741 00,0002,0003,1009.0,+22.0,022,0137,1620660622,22.746 00,0002,0003,1009.2,+21.7,023,0129,1620660922,22.73 00,0002,0003,1009.2,+21.4,023,0114,1620661222,22.719 00,0003,0005,1009.3,+21.4,023,0118,1620661522,22.714 00,0002,0003,1008.9,+21.7,025,0130,1620661822,22.711 00,0002,0003,1009.1,+21.1,022,0116,1620662122,22.702 00,0002,0003,1008.9,+21.1,024,0120,1620662422,22.698 00,0002,0003,1009.1,+21.0,023,0116,1620662722,22.692 00,0002,0003,1009.3,+20.8,022,0111,1620663022,22.683 00,0002,0003,1009.3,+20.6,023,0122,1620663322,22.711 00,0001,0002,1009.0,+20.1,023,0128,1620663622,22.69 00,0003,0005,1009.1,+20.1,024,0127,1620663922,22.67 00,0002,0003,1009.0,+19.9,022,0125,1620664222,22.661 00,0002,0003,1009.0,+19.8,023,0108,1620664522,22.658 00,0002,0003,1009.1,+19.6,024,0129,1620664822,22.652 00,0006,0008,1009.1,+19.4,023,0105,1620665122,22.642 00,0002,0003,1009.3,+19.3,023,0102,1620665422,22.64 00,0002,0003,1008.9,+19.1,023,0119,1620665722,22.632 00,0002,0003,1009.0,+18.6,025,0111,1620666022,22.633 00,0002,0003,1009.0,+18.4,026,0139,1620666322,22.626 00,0002,0003,1009.1,+18.1,026,0130,1620666622,22.616 00,0002,0003,1009.0,+18.0,026,0119,1620666922,22.611 00,0004,0006,1009.0,+17.5,027,0119,1620667222,22.604 00,0002,0003,1009.3,+17.5,028,0114,1620667522,22.596 00,0002,0003,1009.1,+17.2,030,0132,1620667822,22.594 00,0002,0003,1009.0,+16.8,031,0110,1620668122,22.584 00,0002,0003,1008.9,+16.9,031,0132,1620668422,22.582 00,0001,0002,1009.1,+16.6,032,0134,1620668722,22.577 00,0002,0003,1009.0,+16.4,032,0128,1620669022,22.57 00,0002,0003,1009.1,+16.2,032,0130,1620669322,22.566 00,0002,0003,1009.2,+15.9,033,0121,1620669622,22.558 00,0002,0003,1009.3,+15.7,034,0140,1620669922,22.557 00,0002,0003,1009.4,+15.7,034,0121,1620670222,22.551 00,0001,0002,1009.0,+15.5,034,0127,1620670522,22.545 00,0002,0003,1009.3,+15.1,035,0123,1620670822,22.541 00,0002,0003,1009.3,+14.8,036,0114,1620671122,22.554 00,0001,0002,1009.2,+14.7,036,0132,1620671422,22.526 00,0001,0002,1009.2,+14.5,037,0105,1620671722,22.521 00,0001,0002,1009.4,+14.4,037,0122,1620672022,22.515 00,0002,0003,1009.3,+14.2,038,0127,1620672322,22.513 00,0002,0003,1009.2,+13.8,039,0121,1620672622,22.509 00,0003,0005,1009.6,+13.9,037,0127,1620672922,22.504 00,0002,0003,1009.5,+13.7,037,0106,1620673222,22.497 00,0002,0003,1009.5,+13.7,036,0132,1620673522,22.494 00,0002,0003,1009.2,+13.4,037,0116,1620673822,22.487 00,0002,0003,1009.2,+13.1,037,0129,1620674122,22.481 00,0003,0005,1009.2,+13.3,036,0154,1620674422,22.476 00,0002,0003,1009.2,+13.3,036,0154,1620674722,22.47 00,0002,0003,1009.3,+13.1,036,0133,1620675022,22.486 00,0002,0003,1009.0,+13.0,036,0124,1620675322,22.482 00,0002,0003,1009.4,+12.8,037,0116,1620675622,22.455 00,0002,0003,1009.4,+12.7,038,0109,1620675922,22.473 00,0002,0003,1009.0,+12.6,038,0119,1620676222,22.448 00,0002,0003,1009.6,+12.5,039,0137,1620676522,22.444 00,0002,0003,1009.3,+12.2,040,0136,1620676822,22.439 00,0005,0007,1009.2,+12.5,040,0121,1620677122,22.435 00,0003,0005,1009.5,+12.4,041,0127,1620677422,22.43 00,0002,0003,1009.2,+11.9,042,0127,1620677722,22.426 00,0002,0003,1009.3,+12.1,042,0137,1620678022,22.422 00,0003,0005,1009.2,+12.0,042,0110,1620678322,22.417 00,0002,0003,1009.1,+11.9,042,0133,1620678622,22.413 00,0002,0003,1009.0,+11.8,042,0136,1620678922,22.411 00,0002,0003,1009.1,+11.7,043,0132,1620679222,22.451 00,0002,0003,1009.0,+11.4,043,0117,1620679522,22.402 00,0002,0003,1009.2,+11.3,044,0124,1620679822,22.418 00,0002,0003,1009.4,+11.2,046,0102,1620680122,22.392 00,0002,0003,1009.0,+11.2,048,0102,1620680422,22.389 00,0002,0003,1009.0,+11.4,049,0150,1620680722,22.378 00,0003,0005,1009.1,+10.9,051,0128,1620681022,22.373 00,0002,0003,1009.2,+11.0,052,0128,1620681322,22.368 00,0002,0003,1008.8,+11.0,052,0124,1620681622,22.363 00,0002,0003,1009.2,+11.0,053,0112,1620681922,22.362 00,0002,0003,1009.0,+10.7,054,0112,1620682222,22.358 00,0003,0005,1009.2,+10.6,056,0139,1620682522,22.351 00,0002,0003,1009.0,+10.8,056,0135,1620682822,22.35 00,0003,0005,1009.3,+10.9,057,0115,1620683122,22.344 00,0002,0003,1009.0,+10.7,057,0099,1620683422,22.341 00,0002,0003,1009.1,+10.6,058,0118,1620683722,22.337 00,0002,0003,1009.3,+10.5,059,0122,1620684022,22.329 00,0004,0006,1008.9,+10.6,059,0122,1620684322,22.329 00,0003,0005,1008.9,+10.6,060,0133,1620684622,22.327 00,0003,0005,1009.0,+10.5,061,0121,1620684922,22.318 00,0003,0005,1008.9,+10.2,062,0116,1620685222,22.319 00,0003,0005,1008.7,+10.3,062,0124,1620685522,22.314 00,0003,0005,1009.0,+10.4,062,0133,1620685822,22.309 00,0003,0005,1008.8,+10.4,062,0110,1620686122,22.304 00,0004,0006,1008.7,+10.1,063,0118,1620686422,22.303 00,0005,0007,1008.7,+09.9,064,0130,1620686722,22.297 00,0006,0008,1008.7,+10.0,064,0116,1620687022,22.292 00,0006,0008,1008.8,+10.0,064,0121,1620687322,22.29 00,0004,0006,1008.5,+10.2,063,0110,1620687622,22.294 00,0006,0008,1008.6,+10.2,063,0119,1620687922,22.282 00,0007,0010,1008.4,+10.0,064,0123,1620688222,22.281 00,0006,0008,1008.4,+10.0,064,0111,1620688522,22.274 00,0006,0008,1008.3,+09.7,065,0131,1620688822,22.269 00,0008,0011,1008.1,+09.8,065,0119,1620689122,22.267 00,0012,0016,1007.9,+09.9,065,0124,1620689422,22.261 00,0008,0011,1008.3,+09.7,065,0104,1620689722,22.262 00,0008,0011,1008.2,+09.7,065,0129,1620690022,22.258 00,0006,0008,1008.3,+09.8,065,0133,1620690322,22.255 00,0007,0010,1008.3,+09.6,066,0114,1620690622,22.247 00,0008,0011,1008.4,+09.7,065,0121,1620690922,22.244 00,0010,0013,1008.0,+09.7,065,0129,1620691222,22.238 00,0004,0006,1008.4,+09.7,065,0133,1620691522,22.236 00,0007,0010,1008.4,+09.8,064,0129,1620691822,22.235 00,0006,0008,1008.4,+09.4,066,0112,1620692122,22.233 00,0006,0008,1008.0,+09.5,065,0121,1620692422,22.224 00,0007,0010,1008.1,+09.5,066,0120,1620692722,22.22 00,0005,0007,1008.2,+09.3,066,0103,1620693022,22.22 00,0005,0007,1008.0,+09.5,066,0137,1620693322,22.228 00,0006,0008,1007.9,+09.5,066,0123,1620693622,22.209 00,0005,0007,1007.9,+09.8,064,0107,1620693922,22.209 00,0006,0008,1007.9,+09.6,065,0119,1620694222,22.21 00,0007,0010,1007.9,+09.3,066,0129,1620694522,22.203 00,0005,0007,1007.8,+09.5,065,0112,1620694822,22.198 00,0005,0007,1007.8,+09.2,066,0112,1620695122,22.192 00,0005,0007,1007.7,+09.1,066,0137,1620695422,22.19 00,0006,0008,1007.8,+09.4,065,0125,1620695722,22.188 00,0005,0007,1007.9,+09.2,066,0127,1620696022,22.18 00,0005,0007,1007.6,+09.0,066,0127,1620696322,22.18 00,0005,0007,1007.8,+09.1,066,0125,1620696622,22.179 00,0004,0006,1007.6,+09.0,067,0126,1620696922,22.173 00,0005,0007,1007.7,+09.1,066,0137,1620697222,22.17 00,0005,0007,1007.3,+08.6,069,0123,1620697522,22.166 00,0004,0006,1007.4,+08.7,068,0123,1620697822,22.16 00,0004,0006,1007.3,+08.8,068,0114,1620698122,22.154 00,0004,0006,1007.4,+08.7,069,0123,1620698422,22.153 00,0005,0007,1007.4,+08.7,069,0139,1620698722,22.16 00,0004,0006,1007.2,+08.5,070,0122,1620699022,22.146 00,0005,0007,1007.5,+08.8,069,0126,1620699322,22.141 00,0004,0006,1007.5,+08.8,069,0123,1620699622,22.141 00,0005,0007,1007.6,+08.7,069,0124,1620699922,22.136 00,0005,0007,1007.6,+08.9,068,0118,1620700222,22.131 00,0004,0006,1007.8,+08.7,067,0115,1620700522,22.132 00,0007,0010,1007.4,+08.9,067,0134,1620700822,22.125 00,0005,0007,1007.6,+08.7,068,0131,1620701122,22.123 00,0005,0007,1007.5,+08.9,067,0122,1620701422,22.119 00,0005,0007,1007.7,+09.0,067,0117,1620701722,22.117 00,0005,0007,1007.4,+08.7,069,0117,1620702022,22.115 00,0006,0008,1007.8,+08.8,069,0137,1620702322,22.11 00,0005,0007,1007.5,+08.6,070,0126,1620702622,22.108 00,0005,0007,1007.7,+09.1,068,0132,1620702922,22.102 00,0005,0007,1007.7,+09.1,067,0108,1620703222,22.099 00,0005,0007,1007.8,+09.0,067,0127,1620703522,22.1 00,0004,0006,1007.7,+09.1,068,0115,1620703822,22.088 00,0006,0008,1007.9,+09.0,068,0137,1620704122,22.091 00,0005,0007,1007.9,+09.4,067,0127,1620704422,22.084 00,0005,0007,1007.8,+09.4,068,0129,1620704722,22.082 00,0004,0006,1008.1,+09.6,067,0105,1620705022,22.076 00,0005,0007,1007.8,+09.8,066,0131,1620705322,22.075 00,0007,0010,1007.8,+09.9,067,0123,1620705622,22.071 00,0007,0010,1007.9,+10.2,066,0125,1620705922,22.066 00,0004,0006,1008.1,+10.4,065,0145,1620706222,22.06 00,0004,0006,1007.8,+10.6,065,0135,1620706522,22.058 00,0003,0005,1007.8,+10.7,065,0113,1620706822,22.056 00,0005,0007,1007.9,+10.8,065,0123,1620707122,22.049 00,0003,0005,1007.8,+10.9,065,0130,1620707422,22.046 00,0004,0006,1007.7,+10.9,064,0104,1620707722,22.042 00,0006,0008,1007.8,+11.0,064,0125,1620708022,22.059 00,0004,0006,1007.7,+11.2,063,0139,1620708322,22.034 00,0003,0005,1007.7,+11.0,065,0122,1620708622,22.048 00,0003,0005,1007.8,+11.0,066,0135,1620708922,22.029 00,0009,0012,1007.7,+11.7,063,0122,1620709222,22.039 00,0003,0005,1007.7,+12.3,060,0117,1620709822,22.013 00,0003,0005,1007.8,+12.4,061,0102,1620710122,22.01 00,0002,0003,1008.2,+12.8,059,0123,1620710422,22.007 00,0108,0145,1007.8,+13.4,059,0118,1620710722,22.003 00,0007,0010,1007.9,+13.8,053,0121,1620711622,22.029 00,0026,0036,1008.1,+14.3,050,0116,1620711921,21.982 00,0003,0005,1007.7,+14.5,052,0128,1620712521,21.97 00,0003,0005,1008.0,+15.0,052,0129,1620712821,21.965 00,0003,0005,1008.0,+15.5,049,0135,1620713421,21.958 00,0003,0005,1007.9,+16.1,042,0119,1620714321,21.938 00,0017,0023,1007.8,+16.0,042,0110,1620714621,21.934 00,0009,0012,1007.7,+16.3,037,0116,1620714921,21.929 00,0006,0008,1007.6,+17.5,039,0130,1620715821,21.913 00,0003,0005,1007.6,+17.3,041,0111,1620716121,21.907 00,0011,0015,1007.7,+17.5,036,0125,1620716421,21.904 00,0002,0003,1007.7,+17.7,036,0125,1620716721,21.897 00,0002,0003,1007.6,+18.3,039,0121,1620717021,21.893 00,0004,0006,1007.4,+18.6,039,0121,1620717321,21.887 00,0001,0002,1007.7,+18.8,038,0118,1620717921,21.873 00,0002,0003,1007.7,+19.0,037,0147,1620718221,21.867 00,0004,0006,1007.7,+18.9,036,0119,1620718821,21.856 00,0004,0006,1007.7,+19.7,033,0117,1620719421,21.847 00,0008,0011,1007.6,+20.0,033,0131,1620720021,21.832 00,0004,0006,1007.3,+19.8,033,0121,1620720921,21.816 00,0003,0005,1007.5,+20.3,031,0119,1620721221,21.807 00,0004,0006,1007.2,+21.1,028,0133,1620721521,21.804 00,0005,0007,1007.1,+21.1,029,0110,1620721821,21.796 00,0002,0003,1007.0,+21.5,026,0118,1620723021,21.767 00,0002,0003,1007.2,+22.5,024,0127,1620723921,21.793 00,0008,0011,1007.1,+23.0,023,0135,1620724521,21.774 00,0004,0006,1006.8,+21.6,021,0114,1620724821,21.734 00,0006,0008,1006.7,+22.2,021,0109,1620725121,21.727 00,0006,0008,1006.8,+22.9,024,0098,1620725421,21.721 00,0014,0018,1006.9,+22.9,021,0109,1620726621,21.724 00,0005,0007,1006.6,+23.4,021,0118,1620726921,21.694 00,0002,0003,1006.6,+23.6,023,0112,1620727221,21.683 00,0002,0003,1006.7,+23.7,017,0127,1620727521,21.678 00,0002,0003,1006.3,+24.0,021,0129,1620727821,21.7 00,0009,0012,1006.6,+24.0,021,0127,1620728121,21.675 00,0018,0024,1006.6,+24.0,020,0110,1620728421,21.663 00,0006,0008,1006.4,+24.0,020,0117,1620728721,21.652 00,0003,0005,1006.3,+24.1,020,0133,1620729021,21.646 00,0015,0021,1006.4,+23.7,020,0108,1620729321,21.639 00,0010,0013,1006.2,+24.4,020,0114,1620729921,21.629 00,0002,0003,1006.3,+24.4,022,0136,1620730821,21.615 00,0001,0002,1006.5,+24.7,019,0108,1620731121,21.607 00,0011,0015,1006.0,+24.5,019,0132,1620731721,21.595 00,0009,0012,1006.1,+24.8,020,0118,1620732621,21.574 00,0006,0008,1006.1,+24.4,020,0125,1620732921,21.57 00,0003,0005,1005.7,+25.3,021,0141,1620733521,21.556 00,0017,0023,1005.7,+24.6,018,0131,1620733821,21.548 00,0007,0010,1006.0,+25.6,020,0109,1620734121,21.542 00,0003,0005,1005.7,+24.6,019,0115,1620734421,21.537 00,0002,0003,1005.8,+24.7,020,0098,1620734721,21.569 00,0002,0003,1005.8,+25.1,020,0127,1620735021,21.56 00,0002,0003,1005.4,+24.8,020,0132,1620735321,21.52 00,0013,0017,1005.7,+24.7,019,0128,1620735621,21.514 00,0007,0010,1005.4,+24.6,019,0142,1620735921,21.505 00,0015,0021,1005.5,+24.5,018,0136,1620736221,21.501 00,0016,0022,1005.5,+24.5,018,0130,1620736521,21.495 00,0002,0003,1005.5,+25.0,019,0113,1620736821,21.489 00,0002,0003,1005.2,+25.0,018,0121,1620737121,21.481 00,0007,0010,1005.4,+24.9,020,0129,1620737421,21.475 00,0008,0011,1005.2,+24.8,019,0116,1620737721,21.47 00,0008,0011,1005.4,+24.9,019,0122,1620738021,21.493 00,0008,0011,1005.1,+24.6,017,0141,1620738321,21.49 00,0003,0005,1005.1,+24.8,018,0140,1620738621,21.45 00,0009,0012,1005.1,+24.8,018,0123,1620739221,21.44 00,0009,0012,1005.0,+24.6,018,0110,1620739521,21.432 00,0013,0017,1005.0,+24.6,017,0128,1620739821,21.427 00,0003,0005,1004.8,+24.2,018,0118,1620740121,21.42 00,0002,0003,1004.8,+24.7,018,0125,1620740421,21.416 00,0004,0006,1004.7,+24.4,019,0137,1620740721,21.407 00,0003,0005,1004.7,+24.6,018,0120,1620741021,21.401 00,0004,0006,1004.5,+24.7,017,0114,1620741321,21.393 00,0003,0005,1004.4,+25.1,019,0116,1620741621,21.386 00,0011,0015,1004.5,+24.9,017,0111,1620741921,21.384 00,0006,0008,1004.4,+24.7,018,0122,1620742221,21.376 00,0002,0003,1004.6,+24.6,018,0122,1620742521,21.403 00,0005,0007,1004.3,+24.7,018,0135,1620742821,21.362 00,0003,0005,1004.4,+24.2,018,0115,1620743121,21.361 00,0002,0003,1004.4,+24.3,018,0132,1620743421,21.351 00,0002,0003,1004.4,+24.6,018,0129,1620743721,21.345 00,0003,0005,1004.2,+24.6,020,0104,1620744021,21.339 00,0002,0003,1004.4,+24.0,019,0116,1620744621,21.329 00,0002,0003,1004.0,+23.9,019,0129,1620744921,21.322 00,0005,0007,1004.4,+24.1,018,0121,1620745221,21.315 00,0009,0012,1004.0,+23.7,018,0133,1620745521,21.306 00,0002,0003,1004.2,+23.6,020,0123,1620746121,21.296 00,0002,0003,1004.1,+23.7,020,0100,1620746421,21.289 00,0004,0006,1004.1,+23.5,021,0134,1620746721,21.32 00,0002,0003,1004.0,+23.7,021,0133,1620747021,21.312 00,0002,0003,1004.1,+23.1,019,0118,1620747321,21.269 00,0003,0005,1004.0,+23.1,021,0126,1620747921,21.297 00,0003,0005,1003.8,+22.9,021,0122,1620748221,21.254 00,0002,0003,1003.9,+22.7,022,0140,1620748521,21.248 00,0010,0013,1004.0,+22.7,021,0134,1620748821,21.241 00,0002,0003,1003.6,+21.8,023,0123,1620749721,21.222 00,0002,0003,1004.1,+21.7,026,0119,1620750021,21.253 00,0003,0005,1003.8,+21.5,024,0124,1620750321,21.213 00,0002,0003,1004.0,+21.3,025,0118,1620750621,21.202 00,0002,0003,1003.8,+21.1,026,0120,1620750921,21.197 00,0004,0006,1003.7,+20.7,027,0129,1620751221,21.23 00,0002,0003,1003.9,+20.7,028,0122,1620751521,21.189 00,0011,0015,1003.8,+20.2,030,0119,1620751821,21.179 00,0018,0024,1004.0,+20.2,030,0131,1620752121,21.173 00,0011,0015,1003.9,+20.1,030,0134,1620752421,21.168 00,0020,0027,1004.0,+19.7,032,0122,1620752721,21.163 00,0015,0021,1003.7,+19.5,032,0122,1620753021,21.194 00,0009,0012,1003.9,+19.2,034,0137,1620753321,21.151 00,0018,0024,1003.8,+18.6,036,0119,1620753621,21.184 00,0017,0023,1003.8,+18.7,034,0131,1620753921,21.141 00,0010,0013,1003.6,+18.8,033,0133,1620754221,21.134 00,0007,0010,1003.8,+18.6,034,0127,1620754521,21.164 00,0004,0006,1003.6,+18.3,034,0125,1620755121,21.117 00,0002,0003,1003.7,+18.2,034,0131,1620755421,21.111 00,0003,0005,1003.8,+18.1,034,0117,1620755721,21.11 00,0004,0006,1004.0,+17.9,036,0113,1620756021,21.098 00,0004,0006,1003.8,+17.2,037,0119,1620756621,21.087 00,0003,0005,1004.0,+17.9,035,0120,1620756921,21.081 00,0005,0007,1003.9,+17.4,036,0126,1620757221,21.121 00,0002,0003,1003.8,+17.5,035,0128,1620757521,21.071 00,0005,0007,1003.8,+17.7,034,0117,1620757821,21.11 00,0006,0008,1003.9,+17.5,034,0117,1620758121,21.058 00,0003,0005,1003.7,+17.3,034,0130,1620758421,21.049 00,0003,0005,1003.7,+17.0,034,0111,1620758721,21.056 00,0002,0003,1004.2,+16.8,034,0130,1620759021,21.042 00,0003,0005,1004.0,+16.8,034,0116,1620759321,21.038 00,0002,0003,1004.2,+16.4,034,0128,1620759621,21.037 00,0004,0006,1004.0,+16.4,035,0114,1620759921,21.023 00,0011,0015,1003.7,+16.3,035,0112,1620760221,21.062 00,0002,0003,1003.6,+16.1,034,0110,1620760521,21.011 00,0034,0047,1004.0,+16.4,033,0109,1620760821,21.013 00,0003,0005,1004.0,+16.0,033,0111,1620761121,21.005 00,0003,0005,1003.7,+15.8,034,0131,1620761420,20.997 00,0002,0003,1003.6,+15.6,034,0141,1620761720,20.992 00,0003,0005,1003.7,+15.6,034,0099,1620762320,20.981 00,0003,0005,1003.6,+15.6,035,0125,1620762621,21.021 00,0003,0005,1003.5,+15.4,034,0125,1620762920,20.979 00,0016,0022,1003.8,+15.7,035,0118,1620763220,20.968 00,0009,0012,1003.4,+14.9,036,0121,1620763521,21.007 00,0007,0010,1003.6,+14.8,037,0107,1620763820,20.959 00,0009,0012,1003.3,+14.7,037,0121,1620764120,20.991 00,0006,0008,1003.5,+14.9,037,0126,1620764420,20.995 00,0007,0010,1003.5,+14.6,037,0130,1620764720,20.942 00,0005,0007,1003.5,+14.3,039,0122,1620765020,20.933 00,0008,0011,1003.4,+13.8,039,0115,1620765320,20.932 00,0007,0010,1003.6,+14.1,039,0102,1620765620,20.921 00,0007,0010,1003.4,+14.0,039,0115,1620765920,20.918 00,0007,0010,1003.4,+13.7,040,0114,1620766220,20.914 00,0006,0008,1003.1,+12.8,042,0110,1620766520,20.899 00,0007,0010,1003.3,+12.8,041,0104,1620766820,20.951 00,0003,0005,1003.1,+12.7,040,0131,1620767120,20.885 00,0005,0007,1003.3,+12.5,041,0116,1620767420,20.882 00,0004,0006,1003.3,+12.9,039,0120,1620767720,20.877 00,0004,0006,1002.9,+12.7,040,0132,1620768020,20.874 00,0006,0008,1003.2,+12.8,039,0118,1620768320,20.869 00,0003,0005,1002.8,+12.6,039,0143,1620768920,20.856 00,0005,0007,1002.9,+12.5,039,0133,1620769520,20.85 00,0006,0008,1002.9,+12.3,039,0110,1620769820,20.846 00,0004,0006,1002.7,+12.2,039,0129,1620770420,20.838 00,0004,0006,1002.6,+12.0,038,0126,1620771020,20.827 00,0003,0005,1002.3,+11.9,039,0117,1620771320,20.819 00,0003,0005,1002.3,+12.0,036,0127,1620772520,20.802 00,0003,0005,1001.9,+12.3,035,0124,1620772820,20.801 00,0003,0005,1001.9,+12.2,034,0135,1620773120,20.795 00,0002,0003,1002.0,+11.7,036,0121,1620773720,20.788 00,0003,0005,1002.1,+11.2,040,0140,1620774320,20.777 00,0003,0005,1001.9,+11.7,036,0152,1620774620,20.772 00,0003,0005,1002.0,+11.4,038,0118,1620774920,20.774 00,0003,0005,1002.0,+10.9,040,0100,1620775820,20.753 00,0004,0006,1002.0,+11.1,039,0124,1620776120,20.751 00,0003,0005,1001.9,+11.2,038,0124,1620776420,20.745 00,0006,0008,1001.7,+11.0,039,0120,1620776720,20.753 00,0004,0006,1001.6,+11.2,037,0149,1620777020,20.739 00,0004,0006,1001.6,+11.2,037,0127,1620777320,20.735 00,0003,0005,1001.5,+11.3,036,0108,1620777620,20.739 00,0002,0003,1001.4,+11.5,034,0132,1620777920,20.729 00,0004,0006,1001.5,+11.3,035,0107,1620778220,20.722 00,0003,0005,1001.5,+11.3,035,0123,1620778520,20.718 00,0003,0005,1001.5,+11.4,034,0131,1620778820,20.714 00,0003,0005,1001.6,+11.3,034,0154,1620779120,20.71 00,0003,0005,1001.4,+11.2,035,0122,1620779420,20.721 00,0002,0003,1001.2,+11.1,034,0119,1620780020,20.7 00,0006,0008,1001.2,+11.2,034,0137,1620780320,20.697 00,0003,0005,1001.1,+11.2,032,0129,1620780620,20.688 00,0002,0003,1000.9,+11.2,031,0113,1620780920,20.685 00,0002,0003,1001.1,+11.4,030,0116,1620781220,20.681 00,0002,0003,1000.9,+11.5,030,0128,1620781520,20.677 00,0002,0003,1000.9,+11.3,031,0111,1620781820,20.691 00,0004,0006,1000.8,+11.1,032,0116,1620782120,20.668 00,0003,0005,1000.6,+11.0,033,0106,1620782420,20.662 00,0003,0005,1000.8,+10.9,033,0131,1620782720,20.654 00,0002,0003,1000.7,+10.8,034,0133,1620783020,20.656 00,0002,0003,1000.7,+10.9,036,0117,1620783320,20.649 00,0004,0006,1000.3,+11.0,035,0140,1620783620,20.646 00,0003,0005,1000.6,+10.9,035,0096,1620783920,20.643 00,0003,0005,1000.2,+11.0,035,0139,1620784520,20.634 00,0002,0003,1000.3,+10.7,036,0126,1620784820,20.628 00,0003,0005,1000.2,+11.0,035,0133,1620785120,20.625 00,0005,0007,1000.4,+10.8,035,0104,1620785420,20.622 00,0004,0006,1000.2,+10.8,039,0109,1620785720,20.616 00,0003,0005,1000.2,+10.8,038,0114,1620786020,20.61 00,0002,0003,1000.2,+10.9,041,0139,1620786320,20.608 00,0002,0003,1000.3,+10.5,040,0129,1620786620,20.6 00,0002,0003,1000.3,+10.0,041,0133,1620786920,20.6 00,0002,0003,1000.1,+10.2,043,0119,1620787220,20.596 00,0003,0005,0999.9,+10.2,045,0114,1620787520,20.593 00,0002,0003,1000.3,+10.1,046,0117,1620787820,20.588 00,0002,0003,1000.2,+09.9,045,0115,1620788120,20.585 00,0002,0003,1000.4,+09.7,049,0107,1620788420,20.577 00,0002,0003,1000.3,+10.1,046,0119,1620788720,20.576 00,0002,0003,1000.3,+10.0,046,0112,1620789020,20.57 00,0002,0003,1000.0,+10.1,042,0135,1620789320,20.566 00,0003,0005,1000.1,+10.4,043,0116,1620789620,20.564 00,0005,0007,1000.1,+10.5,041,0119,1620789920,20.572 00,0005,0007,1000.0,+10.9,038,0132,1620790220,20.556 00,0002,0003,1000.0,+10.9,041,0137,1620790520,20.551 00,0003,0005,0999.9,+11.0,039,0148,1620790820,20.547 00,0003,0005,1000.0,+10.7,044,0128,1620791120,20.543 00,0001,0002,1000.1,+11.0,040,0120,1620791420,20.535 00,0002,0003,1000.0,+11.6,037,0124,1620791720,20.534 00,0003,0005,1000.1,+11.6,042,0129,1620792020,20.543 00,0003,0005,1000.0,+11.7,039,0124,1620792320,20.539 00,0003,0005,0999.8,+12.2,037,0126,1620792620,20.548 00,0003,0005,1000.0,+12.1,038,0116,1620792920,20.511 00,0003,0005,0999.6,+12.5,040,0119,1620793220,20.512 00,0003,0005,0999.6,+12.9,037,0131,1620793520,20.509 00,0003,0005,0999.7,+13.0,037,0138,1620793820,20.502 00,0003,0005,0999.6,+13.2,035,0122,1620794120,20.499 00,0003,0005,0999.5,+13.4,036,0129,1620794420,20.491 00,0004,0006,0999.6,+13.6,038,0126,1620794720,20.488 00,0004,0006,0999.3,+14.3,032,0150,1620795020,20.485 00,0042,0057,0999.5,+14.2,037,0129,1620795320,20.479 00,0004,0006,0999.5,+14.6,033,0121,1620795620,20.472 00,0038,0052,0999.4,+15.0,035,0119,1620795920,20.484 00,0055,0074,0999.2,+15.6,034,0127,1620796220,20.483 00,0088,0118,0999.4,+16.2,035,0131,1620796520,20.461 00,0003,0005,0999.7,+16.0,034,0134,1620796820,20.454 00,0003,0005,0999.8,+16.0,034,0135,1620797120,20.451 00,0020,0027,0999.4,+15.6,034,0117,1620797420,20.444 00,0003,0005,0999.5,+16.1,035,0141,1620797720,20.436 00,0005,0007,0999.5,+16.2,031,0141,1620798020,20.431 00,0010,0013,0999.3,+16.1,032,0131,1620798320,20.425 00,0004,0006,0999.7,+16.6,034,0121,1620798620,20.421 00,0003,0005,0999.5,+16.9,032,0099,1620798920,20.413 00,0010,0013,0999.5,+17.2,034,0115,1620799220,20.408 00,0023,0031,0999.3,+17.6,034,0147,1620799520,20.407 00,0009,0012,0999.6,+17.4,035,0143,1620799820,20.4 00,0012,0016,0999.3,+17.6,034,0106,1620800120,20.392 00,0005,0007,0999.4,+17.7,033,0123,1620800420,20.39 00,0006,0008,0999.5,+18.5,033,0130,1620800720,20.386 00,0003,0005,0999.3,+18.2,030,0139,1620801020,20.376 00,0006,0008,0999.2,+18.6,031,0122,1620801320,20.385 00,0006,0008,0999.3,+19.0,031,0118,1620801620,20.364 00,0010,0013,0999.3,+19.1,031,0138,1620801920,20.361 00,0003,0005,0999.0,+19.2,031,0117,1620802220,20.35 00,0004,0006,0999.4,+19.8,031,0118,1620802520,20.349 00,0004,0006,0999.1,+20.1,029,0097,1620802820,20.338 00,0054,0073,0999.0,+20.7,030,0128,1620803120,20.335 00,0281,0379,0999.0,+20.5,029,0140,1620803420,20.329 00,0007,0010,0998.8,+20.7,029,0138,1620803720,20.348 00,0031,0043,0999.1,+20.4,030,0116,1620804020,20.315 00,0031,0043,0999.2,+20.8,030,0114,1620804320,20.308 00,0008,0011,0999.1,+21.5,030,0124,1620804620,20.328 00,0010,0013,0999.1,+21.5,030,0120,1620804920,20.301 00,0006,0008,0998.7,+21.8,030,0125,1620805220,20.293 00,0004,0006,0998.8,+21.8,027,0139,1620805520,20.287 00,0002,0003,0998.7,+22.2,030,0112,1620805820,20.279 00,0008,0011,0998.7,+22.2,028,0124,1620806120,20.299 00,0004,0006,0998.3,+22.6,029,0135,1620806420,20.326 00,0005,0007,0998.1,+23.4,028,0121,1620806720,20.262 00,0009,0012,0998.3,+22.8,027,0126,1620807020,20.255 00,0007,0010,0998.2,+23.0,026,0111,1620807320,20.249 00,0004,0006,0998.1,+23.6,030,0140,1620807620,20.242 00,0004,0006,0998.2,+23.5,027,0140,1620807920,20.238 00,0005,0007,0998.1,+23.4,027,0151,1620808220,20.231 00,0010,0013,0998.1,+23.9,026,0127,1620808520,20.249 00,0012,0016,0998.2,+23.8,026,0128,1620808820,20.217 00,0002,0003,0997.9,+24.0,026,0108,1620809120,20.237 00,0003,0005,0998.0,+24.2,026,0128,1620809420,20.206 00,0004,0006,0997.8,+24.5,026,0133,1620809720,20.201 00,0003,0005,0997.9,+24.4,025,0116,1620810020,20.227 00,0003,0005,0997.7,+24.5,026,0128,1620810320,20.188 00,0002,0003,0997.8,+24.3,026,0136,1620810620,20.182 00,0005,0007,0997.7,+25.0,025,0124,1620810920,20.18 00,0002,0003,0997.6,+24.7,026,0134,1620811220,20.172 00,0003,0005,0998.0,+25.1,025,0153,1620811520,20.165 00,0006,0008,0997.8,+24.8,025,0113,1620811820,20.184 00,0002,0003,0997.5,+25.0,026,0128,1620812120,20.154 00,0005,0007,0997.7,+25.0,026,0131,1620812420,20.146 00,0003,0005,0997.4,+25.2,025,0144,1620812720,20.137 00,0006,0008,0997.5,+25.7,026,0122,1620813020,20.128 00,0003,0005,0996.7,+26.9,025,0125,1620816920,20.051 00,0009,0012,0996.8,+26.2,027,0115,1620817220,20.049 00,0002,0003,0996.8,+26.2,027,0113,1620817520,20.042 00,0006,0008,0996.7,+26.1,027,0135,1620817820,20.059 00,0004,0006,0996.5,+26.2,029,0118,1620818120,20.026 00,0008,0011,0996.8,+27.0,026,0130,1620818420,20.05 00,0004,0006,0996.7,+26.6,028,0130,1620818720,20.065 00,0016,0022,0996.3,+26.7,026,0145,1620819020,20.01 00,0003,0005,0996.5,+26.0,027,0126,1620819320,20.002 00,0007,0010,0996.3,+26.7,027,0116,1620819619,19.993 00,0011,0015,0996.5,+26.8,025,0138,1620819919,19.995 00,0004,0006,0996.3,+26.5,027,0133,1620820219,19.985 00,0030,0042,0996.3,+27.1,025,0132,1620820520,20.009 00,0004,0006,0996.3,+26.7,027,0129,1620820819,19.973 00,0005,0007,0996.4,+26.2,028,0124,1620821119,19.965 00,0003,0005,0996.5,+25.6,027,0124,1620821419,19.956 00,0014,0018,0996.4,+25.4,029,0130,1620821719,19.955 00,0009,0012,0996.6,+25.4,030,0126,1620822019,19.947 00,0006,0008,0996.4,+25.3,030,0123,1620822319,19.94 00,0006,0008,0995.8,+26.1,030,0106,1620822619,19.935 00,0007,0010,0996.3,+26.0,029,0119,1620822919,19.927 00,0003,0005,0996.2,+25.4,032,0115,1620823219,19.924 00,0004,0006,0996.2,+24.8,035,0133,1620823519,19.916 00,0005,0007,0996.3,+24.7,036,0115,1620823819,19.907 00,0015,0021,0996.5,+24.5,036,0125,1620824119,19.901 00,0007,0010,0996.1,+24.7,036,0145,1620824419,19.894 00,0029,0039,0996.3,+24.2,035,0135,1620824719,19.894 00,0007,0010,0996.2,+24.9,036,0121,1620825019,19.881 00,0006,0008,0996.0,+24.6,036,0128,1620825319,19.874 00,0017,0023,0996.1,+24.1,039,0128,1620825619,19.902 00,0010,0013,0995.9,+24.0,039,0117,1620825919,19.864 00,0008,0011,0995.7,+24.5,039,0103,1620826219,19.86 00,0014,0018,0995.9,+24.6,038,0121,1620826519,19.855 00,0007,0010,0995.8,+24.4,038,0123,1620826819,19.846 00,0010,0013,0995.7,+24.8,038,0127,1620827119,19.841 00,0006,0008,0996.1,+23.9,038,0112,1620827419,19.834 00,0008,0011,0995.7,+23.8,040,0113,1620827719,19.825 00,0005,0007,0995.4,+24.3,038,0118,1620828019,19.824 00,0007,0010,0995.7,+24.4,039,0109,1620828319,19.852 00,0008,0011,0995.5,+24.0,040,0106,1620828619,19.811 00,0007,0010,0995.6,+24.4,038,0110,1620828919,19.802 00,0005,0007,0995.4,+24.0,039,0127,1620829219,19.793 00,0006,0008,0995.3,+23.8,039,0138,1620829519,19.791 00,0005,0007,0995.2,+24.2,039,0128,1620829819,19.819 00,0004,0006,0995.4,+24.0,040,0144,1620830119,19.777 00,0006,0008,0995.3,+23.8,040,0119,1620830419,19.774 00,0008,0011,0995.4,+23.8,039,0129,1620830719,19.769 00,0005,0007,0995.4,+23.7,040,0118,1620831019,19.761 00,0005,0007,0995.4,+23.4,041,0130,1620831319,19.756 00,0005,0007,0995.2,+23.4,041,0116,1620831619,19.746 00,0007,0010,0995.5,+22.8,042,0113,1620831919,19.741 00,0004,0006,0995.5,+22.8,042,0139,1620832219,19.734 00,0009,0012,0995.5,+22.9,042,0136,1620832519,19.727 00,0009,0012,0995.6,+22.7,043,0144,1620832819,19.722 00,0005,0007,0995.8,+22.8,043,0138,1620833119,19.714 00,0006,0008,0995.7,+22.5,043,0106,1620833419,19.713 00,0008,0011,0995.6,+22.5,042,0127,1620833719,19.704 00,0007,0010,0995.8,+22.4,043,0143,1620834019,19.737 00,0005,0007,0995.9,+22.3,043,0132,1620834319,19.73 00,0009,0012,0996.0,+22.0,044,0125,1620834619,19.727 00,0004,0006,0995.9,+22.0,044,0129,1620834919,19.678 00,0005,0007,0995.9,+21.5,046,0110,1620835219,19.675 00,0006,0008,0996.0,+21.6,046,0126,1620835519,19.667 00,0008,0011,0996.2,+21.1,048,0111,1620835819,19.661 00,0004,0006,0996.1,+21.3,047,0125,1620836119,19.658 00,0010,0013,0996.2,+20.8,048,0122,1620836419,19.649 00,0005,0007,0996.4,+20.7,049,0134,1620836719,19.642 00,0004,0006,0996.2,+20.5,049,0136,1620837019,19.641 00,0007,0010,0996.5,+20.3,050,0123,1620837319,19.622 00,0007,0010,0996.2,+20.0,051,0116,1620837619,19.613 00,0006,0008,0996.4,+19.9,052,0123,1620837919,19.606 00,0009,0012,0996.4,+19.6,053,0109,1620838219,19.603 00,0007,0010,0996.3,+19.6,052,0131,1620838519,19.596 00,0006,0008,0996.4,+19.1,054,0118,1620838819,19.591 00,0008,0011,0996.2,+19.1,054,0120,1620839119,19.582 00,0010,0013,0996.3,+18.8,055,0118,1620839419,19.577 00,0006,0008,0996.5,+18.7,055,0108,1620839719,19.574 00,0008,0011,0996.6,+18.5,056,0132,1620840019,19.568 00,0008,0011,0996.8,+18.2,057,0121,1620840319,19.565 00,0006,0008,0996.7,+18.0,058,0130,1620840619,19.554 00,0007,0010,0996.9,+17.9,059,0123,1620840919,19.552 00,0007,0010,0997.0,+17.7,060,0128,1620841219,19.546 00,0007,0010,0997.0,+17.3,061,0124,1620841519,19.542 00,0007,0010,0996.8,+17.1,062,0118,1620841819,19.534 00,0008,0011,0996.9,+17.0,062,0128,1620842119,19.531 00,0007,0010,0997.0,+17.0,062,0136,1620842419,19.523 00,0008,0011,0996.8,+16.7,063,0115,1620842719,19.526 00,0008,0011,0997.0,+16.4,064,0127,1620843019,19.516 00,0013,0017,0996.9,+16.4,064,0141,1620843319,19.51 00,0010,0013,0996.8,+16.1,066,0100,1620843619,19.5 00,0007,0010,0996.8,+16.0,066,0125,1620843919,19.495 00,0010,0013,0996.8,+16.0,065,0114,1620844219,19.487 00,0009,0012,0997.0,+15.7,066,0125,1620844519,19.482 00,0010,0013,0996.7,+15.6,067,0129,1620844819,19.494 00,0011,0015,0996.9,+15.4,068,0116,1620845119,19.476 00,0008,0011,0997.0,+15.3,068,0132,1620845419,19.471 00,0009,0012,0996.9,+15.5,067,0125,1620845719,19.468 00,0007,0010,0997.2,+15.2,068,0115,1620846019,19.463 00,0013,0017,0997.0,+15.4,068,0128,1620846319,19.458 00,0013,0017,0997.0,+14.9,069,0120,1620846619,19.452 00,0010,0013,0997.3,+15.1,069,0144,1620846919,19.449 00,0010,0013,0997.0,+15.0,069,0120,1620847219,19.442 00,0010,0013,0997.0,+14.7,070,0130,1620847519,19.443 00,0009,0012,0997.1,+14.8,070,0121,1620847819,19.445 00,0011,0015,0997.2,+14.9,070,0109,1620848119,19.427 00,0010,0013,0997.1,+14.7,071,0131,1620848419,19.422 00,0009,0012,0997.3,+14.7,070,0111,1620848719,19.415 00,0013,0017,0997.3,+14.4,072,0120,1620849019,19.411 00,0011,0015,0997.5,+14.5,071,0154,1620849319,19.404 00,0009,0012,0997.4,+14.3,072,0099,1620849619,19.398 00,0010,0013,0997.2,+14.6,071,0119,1620849919,19.395 00,0010,0013,0997.5,+14.5,071,0119,1620850219,19.391 00,0009,0012,0997.7,+14.5,071,0117,1620850519,19.386 00,0010,0013,0997.2,+14.6,070,0117,1620850819,19.381 00,0007,0010,0997.3,+14.6,070,0108,1620851119,19.373 00,0008,0011,0997.3,+14.5,071,0117,1620851419,19.37 00,0008,0011,0997.2,+14.4,071,0140,1620851719,19.363 00,0009,0012,0997.3,+14.4,070,0123,1620852019,19.358 00,0010,0013,0997.2,+14.2,071,0125,1620852319,19.358 00,0009,0012,0997.0,+14.2,071,0150,1620852619,19.352 00,0013,0017,0997.3,+14.2,071,0148,1620852919,19.35 00,0015,0021,0997.2,+14.4,071,0129,1620853219,19.341 00,0013,0017,0996.9,+14.2,071,0110,1620853519,19.338 00,0013,0017,0996.9,+14.1,072,0130,1620853819,19.331 00,0012,0016,0996.9,+14.1,072,0124,1620854119,19.322 00,0011,0015,0996.9,+14.1,072,0118,1620854419,19.323 00,0011,0015,0996.9,+14.2,071,0132,1620854719,19.314 00,0011,0015,0997.0,+14.2,071,0135,1620855019,19.311 00,0010,0013,0997.2,+14.1,072,0125,1620855319,19.304 00,0010,0013,0997.1,+14.0,072,0130,1620855619,19.301 00,0015,0021,0997.0,+14.1,071,0114,1620855919,19.294 00,0010,0013,0997.2,+14.0,072,0120,1620856219,19.293 00,0014,0018,0997.2,+14.0,072,0114,1620856519,19.287 00,0009,0012,0997.1,+14.4,070,0118,1620856819,19.281 00,0009,0012,0997.4,+14.4,070,0103,1620857119,19.28 00,0011,0015,0997.5,+14.3,070,0142,1620857419,19.269 00,0010,0013,0997.3,+14.3,070,0112,1620857719,19.274 00,0010,0013,0997.4,+14.4,070,0117,1620858019,19.267 00,0010,0013,0997.5,+14.5,070,0128,1620858319,19.258 00,0009,0012,0997.5,+14.5,070,0127,1620858619,19.255 00,0009,0012,0997.1,+14.2,071,0128,1620858919,19.248 00,0011,0015,0997.2,+14.3,071,0117,1620859219,19.244 00,0011,0015,0997.2,+14.5,070,0129,1620859519,19.241 00,0010,0013,0997.0,+14.2,072,0137,1620859819,19.235 00,0011,0015,0997.0,+14.4,071,0129,1620860119,19.228 00,0011,0015,0996.9,+14.4,071,0111,1620860419,19.224 00,0010,0013,0996.7,+14.1,073,0129,1620860719,19.221 00,0009,0012,0996.9,+14.2,073,0131,1620861019,19.214 00,0012,0016,0996.6,+14.0,075,0109,1620861319,19.214 00,0011,0015,0996.6,+13.7,077,0123,1620861619,19.204 00,0012,0016,0996.8,+13.8,077,0126,1620861919,19.199 00,0012,0016,0996.6,+13.7,077,0097,1620862219,19.198 00,0015,0021,0996.5,+13.7,077,0116,1620862519,19.189 00,0013,0017,0996.5,+13.8,076,0123,1620862819,19.196 00,0012,0016,0996.7,+13.7,078,0128,1620863119,19.184 00,0012,0016,0996.4,+13.8,076,0111,1620863419,19.176 00,0009,0012,0996.8,+13.8,076,0117,1620863719,19.174 00,0012,0016,0996.7,+13.7,075,0133,1620864019,19.167 00,0008,0011,0996.4,+13.9,073,0119,1620864319,19.163 00,0009,0012,0996.5,+13.7,074,0111,1620864619,19.157 00,0009,0012,0996.3,+13.6,074,0124,1620864919,19.153 00,0009,0012,0996.5,+13.7,074,0119,1620865219,19.152 00,0009,0012,0996.1,+13.4,074,0117,1620865519,19.144 00,0008,0011,0996.4,+13.3,077,0125,1620865819,19.14 00,0011,0015,0996.2,+13.5,076,0111,1620866119,19.143 00,0009,0012,0996.2,+13.5,075,0141,1620866419,19.13 00,0009,0012,0996.3,+13.5,075,0106,1620866719,19.127 00,0009,0012,0996.1,+13.5,076,0110,1620867019,19.119 00,0009,0012,0996.1,+13.7,075,0128,1620867319,19.117 00,0010,0013,0996.0,+13.4,077,0140,1620867619,19.113 00,0010,0013,0995.9,+13.6,076,0097,1620867919,19.108 00,0012,0016,0996.0,+13.5,076,0130,1620868219,19.1 00,0010,0013,0995.8,+13.3,077,0139,1620868519,19.099 00,0012,0016,0995.9,+13.5,077,0111,1620868819,19.09 00,0012,0016,0996.0,+13.7,076,0134,1620869119,19.083 00,0011,0015,0995.8,+13.4,077,0118,1620869419,19.081 00,0011,0015,0996.0,+13.4,077,0146,1620869719,19.086 00,0013,0017,0995.7,+13.6,076,0132,1620870019,19.074 00,0011,0015,0996.0,+13.4,078,0143,1620870319,19.067 00,0013,0017,0995.6,+13.5,078,0127,1620870619,19.064 00,0016,0022,0995.4,+13.4,079,0121,1620870919,19.061 00,0014,0018,0995.5,+13.4,078,0125,1620871219,19.052 00,0020,0027,0995.8,+13.3,079,0124,1620871519,19.051 00,0015,0021,0995.6,+13.3,080,0131,1620871819,19.045 00,0017,0023,0995.9,+13.4,079,0121,1620872119,19.039 00,0011,0015,0995.3,+13.4,079,0118,1620872419,19.036 00,0014,0018,0995.5,+13.2,080,0121,1620872719,19.029 00,0014,0018,0995.9,+13.4,079,0139,1620873019,19.025 00,0014,0018,0995.7,+13.3,079,0117,1620873319,19.02 00,0014,0018,0995.9,+13.4,079,0107,1620873619,19.02 00,0013,0017,0995.7,+13.2,080,0117,1620873919,19.008 00,0015,0021,0995.5,+13.3,079,0117,1620874219,19.006 00,0013,0017,0995.7,+13.3,079,0120,1620874519,19.004 00,0015,0021,0995.8,+13.4,078,0116,1620874818,18.995 00,0015,0021,0995.8,+13.4,078,0140,1620875118,18.991 00,0014,0018,0995.6,+13.3,080,0114,1620875418,18.989 00,0015,0021,0995.8,+13.5,079,0120,1620875718,18.986 00,0014,0018,0995.8,+13.4,079,0125,1620876018,18.978 00,0015,0021,0995.9,+13.4,079,0127,1620876318,18.989 00,0015,0021,0995.4,+13.6,080,0126,1620876618,18.973 00,0016,0022,0995.5,+13.6,079,0112,1620876918,18.962 00,0013,0017,0995.7,+13.5,079,0137,1620877218,18.956 00,0013,0017,0995.9,+13.4,080,0117,1620877518,18.956 00,0013,0017,0995.8,+13.4,079,0132,1620877818,18.95 00,0017,0023,0995.9,+13.5,079,0146,1620878118,18.948 00,0016,0022,0995.7,+13.3,080,0128,1620878418,18.943 00,0014,0018,0995.7,+13.7,078,0139,1620878718,18.931 00,0013,0017,0995.7,+13.5,078,0133,1620879018,18.93 00,0016,0022,0995.9,+13.7,078,0117,1620879318,18.94 00,0013,0017,0995.8,+13.7,077,0152,1620879618,18.938 00,0013,0017,0995.5,+13.6,078,0098,1620879918,18.939 00,0015,0021,0995.7,+13.6,078,0138,1620880218,18.91 00,0015,0021,0995.8,+13.7,078,0120,1620880518,18.908 00,0017,0023,0995.6,+13.6,079,0103,1620880818,18.899 00,0013,0017,0995.8,+13.4,079,0128,1620881118,18.896 00,0015,0021,0995.6,+13.5,079,0127,1620881418,18.895 00,0015,0021,0995.4,+13.4,080,0136,1620881718,18.887 00,0014,0018,0995.5,+13.4,080,0127,1620882018,18.884 00,0016,0022,0995.5,+13.4,080,0128,1620882318,18.881 00,0014,0018,0995.7,+13.7,079,0119,1620882618,18.879 00,0013,0017,0995.9,+13.7,079,0137,1620882918,18.869 00,0013,0017,0995.9,+14.1,076,0132,1620883218,18.881 00,0013,0017,0995.9,+14.1,076,0116,1620883518,18.859 00,0016,0022,0995.8,+14.1,078,0125,1620883818,18.853 00,0014,0018,0995.8,+14.4,075,0130,1620884118,18.853 00,0012,0016,0995.8,+14.4,075,0120,1620884418,18.862 00,0013,0017,0995.6,+14.3,076,0131,1620884718,18.836 00,0013,0017,0996.0,+14.6,074,0108,1620885018,18.835 00,0013,0017,0996.1,+14.5,075,0133,1620885318,18.829 00,0034,0047,0995.8,+15.0,075,0108,1620885618,18.825 00,0013,0017,0995.8,+14.9,073,0136,1620885918,18.82 00,0036,0049,0995.7,+15.6,073,0148,1620886218,18.834 00,0012,0016,0995.9,+15.0,074,0129,1620886518,18.81 00,0013,0017,0995.9,+15.0,073,0118,1620886818,18.802 00,0012,0016,0995.7,+15.1,073,0123,1620887118,18.797 00,0012,0016,0995.8,+15.3,072,0119,1620887418,18.796 00,0014,0018,0995.6,+15.6,074,0143,1620887718,18.789 00,0010,0013,0995.8,+15.6,069,0134,1620888018,18.785 00,0013,0017,0995.8,+16.2,070,0122,1620888318,18.778 00,0008,0011,0995.7,+16.2,067,0095,1620888618,18.792 00,0008,0011,0995.9,+16.5,067,0116,1620888918,18.768 00,0008,0011,0995.7,+16.2,067,0130,1620889218,18.76 00,0011,0015,0995.5,+16.9,066,0121,1620889518,18.778 00,0009,0012,0995.6,+17.0,065,0124,1620889818,18.755 00,0012,0016,0995.5,+17.7,065,0109,1620890118,18.746 00,0009,0012,0995.5,+17.8,064,0129,1620890418,18.743 00,0010,0013,0995.6,+17.7,062,0128,1620890718,18.732 00,0010,0013,0995.6,+17.9,064,0116,1620891018,18.733 00,0012,0016,0995.6,+18.4,062,0129,1620891318,18.729 00,0009,0012,0995.2,+18.6,061,0128,1620891618,18.737 00,0011,0015,0995.2,+18.7,059,0113,1620891918,18.711 00,0009,0012,0995.3,+18.8,059,0128,1620892218,18.706 00,0010,0013,0995.2,+19.3,058,0117,1620892518,18.698 00,0010,0013,0995.5,+19.1,055,0137,1620892818,18.695 00,0007,0010,0995.2,+19.6,055,0123,1620893118,18.686 00,0008,0011,0995.1,+20.1,053,0113,1620893418,18.685 00,0006,0008,0995.2,+20.1,051,0120,1620893718,18.676 00,0005,0007,0995.1,+20.4,053,0114,1620894018,18.672 00,0005,0007,0995.3,+20.6,051,0129,1620894318,18.662 00,0011,0015,0995.0,+20.8,051,0123,1620894618,18.657 00,0008,0011,0994.9,+20.4,051,0125,1620894918,18.65 00,0013,0017,0995.3,+20.1,051,0121,1620895218,18.649 00,0005,0007,0995.3,+20.4,050,0114,1620895518,18.641 00,0004,0006,0994.9,+20.7,051,0132,1620895818,18.633 00,0006,0008,0995.2,+20.3,050,0133,1620896118,18.631 00,0063,0086,0995.3,+20.4,052,0136,1620896418,18.624 00,0012,0016,0995.2,+20.4,051,0118,1620896718,18.618 00,0005,0007,0995.4,+20.0,051,0112,1620897018,18.635 00,0005,0007,0995.4,+20.2,050,0126,1620897318,18.606 00,0004,0006,0995.4,+19.8,052,0127,1620897618,18.6 00,0103,0138,0995.3,+19.9,053,0149,1620897918,18.593 00,0005,0007,0995.2,+20.4,050,0100,1620898218,18.588 00,0028,0038,0995.2,+20.4,048,0120,1620898518,18.606 00,0004,0006,0995.1,+20.8,052,0134,1620898818,18.576 00,0006,0008,0994.9,+21.2,050,0121,1620899118,18.569 00,0007,0010,0994.8,+21.5,050,0143,1620899418,18.564 00,0005,0007,0995.2,+20.5,051,0115,1620899718,18.554 00,0006,0008,0995.1,+21.6,049,0095,1620900018,18.547 00,0006,0008,0995.0,+21.8,048,0138,1620900318,18.557 00,0005,0007,0995.0,+21.9,047,0120,1620900618,18.561 00,0006,0008,0994.8,+22.9,047,0111,1620900918,18.528 00,0005,0007,0995.1,+22.9,048,0133,1620901218,18.525 00,0004,0006,0995.0,+22.3,047,0118,1620901518,18.518 00,0005,0007,0994.7,+22.2,047,0123,1620901818,18.513 00,0006,0008,0994.9,+21.5,051,0127,1620902118,18.507 00,0006,0008,0995.1,+21.9,050,0120,1620902418,18.5 00,0006,0008,0994.6,+22.5,048,0128,1620902718,18.493 00,0005,0007,0994.8,+23.1,048,0136,1620903018,18.49 00,0007,0010,0994.8,+24.0,046,0149,1620903318,18.513 00,0008,0011,0994.6,+23.4,047,0126,1620903618,18.476 00,0005,0007,0994.8,+23.2,047,0132,1620903918,18.467 00,0005,0007,0994.9,+23.7,047,0117,1620904218,18.466 00,0005,0007,0994.6,+22.1,047,0121,1620904518,18.461 00,0006,0008,0994.8,+23.4,046,0131,1620904818,18.455 00,0007,0010,0994.7,+24.0,045,0126,1620905118,18.446 00,0006,0008,0994.4,+24.2,044,0109,1620905418,18.441 00,0006,0008,0994.5,+24.7,043,0145,1620905718,18.435 00,0006,0008,0994.5,+24.8,043,0117,1620906018,18.425 00,0005,0007,0994.2,+24.5,044,0128,1620906318,18.424 00,0005,0007,0994.3,+24.3,044,0135,1620906618,18.415 00,0007,0010,0994.5,+24.7,042,0131,1620906918,18.472 00,0005,0007,0994.0,+25.1,044,0138,1620907218,18.401 00,0006,0008,0994.5,+24.0,045,0139,1620907518,18.395 00,0006,0008,0994.2,+24.1,045,0116,1620907818,18.392 00,0007,0010,0994.2,+24.1,044,0142,1620908118,18.383 00,0006,0008,0994.2,+24.6,044,0126,1620908418,18.386 00,0007,0010,0994.0,+24.0,045,0138,1620908718,18.371 00,0009,0012,0994.3,+25.4,045,0134,1620909018,18.364 00,0007,0010,0994.3,+23.9,047,0120,1620909318,18.365 00,0005,0007,0994.6,+23.2,047,0129,1620909618,18.393 00,0009,0012,0994.0,+24.5,046,0142,1620909918,18.354 00,0011,0015,0993.9,+25.1,044,0127,1620910218,18.348 00,0006,0008,0994.2,+24.2,043,0122,1620910518,18.38 00,0005,0007,0993.9,+24.8,044,0137,1620910818,18.333 00,0005,0007,0993.9,+25.5,042,0127,1620911118,18.328 00,0004,0006,0993.9,+25.2,041,0094,1620911418,18.322 00,0005,0007,0994.0,+25.1,041,0135,1620911718,18.313 00,0008,0011,0994.0,+24.9,041,0136,1620912018,18.336 00,0007,0010,0993.8,+25.2,040,0130,1620912318,18.299 00,0007,0010,0993.8,+25.5,040,0133,1620912618,18.322 00,0005,0007,0994.0,+25.3,040,0142,1620912918,18.287 00,0006,0008,0993.7,+25.5,040,0128,1620913218,18.277 00,0005,0007,0993.9,+25.2,039,0120,1620913518,18.272 00,0006,0008,0993.4,+25.8,040,0121,1620913818,18.303 00,0006,0008,0993.6,+25.7,039,0122,1620914118,18.26 00,0004,0006,0993.4,+25.7,039,0127,1620914418,18.26 00,0004,0006,0993.4,+25.6,037,0121,1620914718,18.257 00,0004,0006,0993.6,+25.0,039,0118,1620915018,18.241 00,0005,0007,0993.3,+25.3,038,0137,1620915318,18.273 00,0007,0010,0993.5,+25.4,038,0124,1620915618,18.269 00,0007,0010,0993.3,+25.2,037,0126,1620915918,18.224 00,0014,0018,0993.4,+24.9,039,0142,1620916218,18.217 00,0005,0007,0993.3,+24.5,038,0129,1620916518,18.214 00,0004,0006,0993.1,+24.8,038,0132,1620916818,18.207 00,0004,0006,0993.2,+24.8,038,0127,1620917118,18.198 00,0005,0007,0993.4,+25.4,036,0144,1620917418,18.196 00,0004,0006,0993.1,+25.5,035,0116,1620917718,18.187 00,0008,0011,0992.9,+24.9,038,0124,1620918018,18.184 00,0005,0007,0992.9,+25.1,037,0125,1620918318,18.179 00,0004,0006,0993.0,+25.2,037,0111,1620918618,18.169 00,0008,0011,0992.9,+24.5,038,0132,1620918918,18.199 00,0004,0006,0993.0,+24.8,040,0124,1620919218,18.159 00,0004,0006,0993.0,+24.8,039,0129,1620919518,18.153 00,0005,0007,0992.8,+24.6,041,0120,1620919818,18.149 00,0005,0007,0992.9,+23.9,044,0108,1620920118,18.179 00,0005,0007,0993.0,+23.7,043,0104,1620920418,18.132 00,0005,0007,0993.1,+23.3,043,0110,1620920718,18.125 00,0007,0010,0992.8,+23.1,045,0126,1620921018,18.119 00,0003,0005,0992.8,+23.0,046,0116,1620921318,18.115 00,0005,0007,0992.9,+22.8,044,0124,1620921618,18.113 00,0006,0008,0992.8,+22.7,045,0125,1620921918,18.105 00,0004,0006,0993.0,+22.5,048,0123,1620922218,18.133 00,0005,0007,0992.9,+22.4,051,0142,1620922518,18.09 00,0005,0007,0992.8,+22.3,051,0139,1620922818,18.086 00,0004,0006,0993.0,+21.7,054,0136,1620923118,18.077 00,0006,0008,0992.7,+21.6,054,0146,1620923418,18.069 00,0006,0008,0992.9,+21.6,054,0136,1620923718,18.064 00,0004,0006,0992.7,+21.5,054,0126,1620924018,18.059 00,0006,0008,0992.8,+21.3,054,0124,1620924318,18.053 00,0007,0010,0992.9,+21.3,053,0125,1620924618,18.046 00,0006,0008,0992.8,+20.8,056,0145,1620924918,18.041 00,0006,0008,0993.1,+21.0,054,0111,1620925218,18.036 00,0009,0012,0993.0,+20.6,057,0125,1620925518,18.031 00,0006,0008,0992.9,+20.5,056,0130,1620925818,18.06 00,0006,0008,0993.0,+20.1,057,0129,1620926118,18.06 00,0006,0008,0993.1,+20.3,057,0129,1620926418,18.012 00,0006,0008,0993.4,+20.7,054,0126,1620926718,18.003 00,0009,0012,0993.2,+20.7,054,0107,1620927018,18.007 00,0006,0008,0992.9,+20.2,055,0125,1620927318,18.003 00,0006,0008,0993.5,+20.4,052,0112,1620927617,17.988 00,0005,0007,0993.6,+20.5,051,0134,1620927917,17.982 00,0006,0008,0993.8,+20.3,053,0128,1620928217,17.973 00,0005,0007,0994.1,+20.0,056,0126,1620928517,17.97 00,0004,0006,0994.5,+17.9,066,0143,1620928817,17.966 00,0005,0007,0994.4,+17.1,071,0099,1620929117,17.955 00,0004,0006,0994.7,+16.0,072,0117,1620929417,17.993 00,0007,0010,0995.3,+15.8,073,0125,1620929717,17.95 00,0003,0005,0995.1,+15.7,068,0114,1620930017,17.942 00,0004,0006,0995.2,+15.3,071,0122,1620930317,17.939 00,0003,0005,0994.9,+15.6,072,0125,1620930617,17.93 00,0002,0003,0994.8,+15.4,070,0111,1620930917,17.966 00,0005,0007,0995.1,+15.3,075,0124,1620931217,17.921 00,0004,0006,0995.3,+15.7,071,0121,1620931517,17.914 00,0005,0007,0995.3,+15.4,074,0121,1620931817,17.913 00,0003,0005,0995.0,+15.5,075,0152,1620932117,17.902 00,0004,0006,0995.0,+15.4,075,0143,1620932417,17.9 00,0007,0010,0995.3,+15.8,074,0128,1620932717,17.896 00,0003,0005,0995.2,+15.9,076,0121,1620933017,17.891 00,0005,0007,0995.5,+16.2,072,0144,1620933317,17.888 00,0004,0006,0996.1,+15.7,074,0139,1620933617,17.875 00,0002,0003,0995.9,+15.5,074,0142,1620933917,17.875 00,0010,0013,0995.7,+15.7,074,0143,1620934217,17.869 00,0007,0010,0995.4,+15.7,074,0147,1620934517,17.86 00,0006,0008,0995.4,+15.3,077,0137,1620934817,17.857 00,0004,0006,0995.8,+15.6,078,0129,1620935117,17.847 00,0005,0007,0996.0,+15.7,075,0136,1620935417,17.845 00,0003,0005,0995.6,+15.5,074,0140,1620935717,17.844 00,0005,0007,0996.0,+15.7,076,0136,1620936017,17.831 00,0003,0005,0996.6,+14.5,077,0135,1620936917,17.818 00,0004,0006,0996.8,+14.3,076,0113,1620937217,17.812 00,0004,0006,0996.6,+14.4,076,0153,1620937517,17.806 00,0003,0005,0996.6,+14.3,076,0130,1620937817,17.801 00,0003,0005,0996.4,+14.4,075,0153,1620938117,17.797 00,0004,0006,0996.4,+14.4,076,0151,1620938417,17.8 00,0004,0006,0995.9,+14.4,076,0146,1620938717,17.791 00,0003,0005,0996.0,+14.2,075,0124,1620939017,17.781 00,0004,0006,0995.8,+14.1,075,0129,1620939317,17.781 00,0004,0006,0995.5,+14.3,075,0157,1620939617,17.757 00,0005,0007,0995.1,+14.5,076,0144,1620939917,17.757 00,0004,0006,0995.6,+14.8,075,0135,1620940217,17.746 00,0004,0006,0995.6,+14.4,078,0146,1620940517,17.753 00,0004,0006,0995.4,+14.5,078,0145,1620940817,17.743 00,0004,0006,0995.3,+14.5,078,0140,1620941117,17.732 00,0003,0005,0995.4,+14.6,079,0141,1620941417,17.729 00,0005,0007,0995.4,+14.6,078,0145,1620941717,17.726 00,0007,0010,0995.6,+14.5,077,0140,1620942017,17.718 00,0006,0008,0995.5,+14.5,078,0155,1620942317,17.712 00,0004,0006,0995.7,+14.4,077,0149,1620942617,17.707 00,0004,0006,0995.6,+14.4,077,0125,1620942917,17.707 00,0003,0005,0995.7,+14.2,078,0132,1620943217,17.699 00,0005,0007,0995.6,+14.0,080,0154,1620943517,17.692 00,0006,0008,0995.4,+14.2,078,0112,1620943817,17.686 00,0004,0006,0995.9,+13.7,078,0132,1620944117,17.68 00,0005,0007,0995.6,+14.1,076,0132,1620944417,17.676 00,0006,0008,0995.4,+13.7,078,0129,1620944717,17.675 00,0004,0006,0995.5,+13.5,079,0128,1620945017,17.67 00,0005,0007,0995.4,+13.2,079,0127,1620945317,17.662 00,0004,0006,0995.5,+13.2,079,0127,1620945617,17.658 00,0006,0008,0995.8,+13.0,079,0125,1620945917,17.654 00,0007,0010,0995.5,+13.1,079,0127,1620946217,17.65 00,0029,0039,0995.8,+13.0,079,0137,1620946517,17.643 00,0017,0023,0995.7,+12.9,079,0130,1620946817,17.644 00,0013,0017,0995.7,+12.7,080,0155,1620947117,17.637 00,0012,0016,0995.9,+12.7,079,0124,1620947417,17.631 00,0005,0007,0995.8,+12.6,079,0142,1620947717,17.634 00,0006,0008,0995.4,+12.7,079,0138,1620948017,17.624 00,0003,0005,0995.7,+12.6,079,0138,1620948317,17.613 00,0003,0005,0995.6,+12.6,079,0111,1620948617,17.611 00,0004,0006,0995.4,+12.5,079,0124,1620948917,17.603 00,0003,0005,0995.4,+12.7,078,0102,1620949217,17.602 00,0003,0005,0995.6,+12.3,079,0121,1620949517,17.598 00,0004,0006,0995.7,+12.3,079,0133,1620949817,17.606 00,0005,0007,0995.5,+12.6,077,0130,1620950117,17.587 00,0004,0006,0995.5,+12.6,079,0138,1620950417,17.582 00,0005,0007,0995.1,+12.7,077,0115,1620950717,17.578 00,0003,0005,0995.4,+12.3,077,0128,1620951017,17.574 00,0010,0013,0995.6,+12.4,078,0115,1620951317,17.571 00,0008,0011,0995.5,+12.3,079,0118,1620951617,17.566 00,0004,0006,0995.8,+12.2,078,0118,1620951917,17.564 00,0002,0003,0995.8,+12.3,078,0134,1620952217,17.561 00,0005,0007,0996.9,+18.4,059,0122,1620975317,17.187 00,0009,0012,0997.3,+18.5,060,0124,1620975617,17.178 00,0004,0006,0997.5,+18.5,058,0125,1620975917,17.174 00,0005,0007,0997.2,+18.8,059,0115,1620976217,17.17 00,0004,0006,0997.2,+18.7,053,0129,1620976517,17.183 00,0002,0003,0997.3,+18.9,054,0123,1620976817,17.157 00,0004,0006,0997.2,+19.1,053,0136,1620977117,17.15 00,0003,0005,0997.3,+19.3,053,0110,1620977417,17.145 00,0002,0003,0997.1,+19.4,056,0129,1620977717,17.139 00,0004,0006,0997.2,+19.9,055,0125,1620978017,17.133 00,0002,0003,0997.4,+20.0,056,0137,1620978317,17.129 00,0006,0008,0997.6,+20.4,054,0112,1620978617,17.119 00,0004,0006,0997.4,+20.3,052,0113,1620978917,17.114 00,0005,0007,0997.6,+20.5,052,0133,1620979217,17.107 00,0005,0007,0997.6,+20.5,050,0111,1620979517,17.104 00,0012,0016,0997.5,+20.8,050,0117,1620979817,17.099 00,0010,0013,0997.7,+20.4,047,0116,1620980117,17.095 00,0004,0006,0997.7,+20.4,046,0128,1620980417,17.081 00,0002,0003,0997.7,+20.6,050,0119,1620980717,17.081 00,0003,0005,0997.5,+20.8,048,0120,1620981017,17.071 00,0002,0003,0997.7,+20.9,046,0115,1620981317,17.095 00,0002,0003,0997.6,+20.9,046,0119,1620981917,17.059 00,0002,0003,0997.5,+21.3,046,0126,1620982217,17.047 00,0002,0003,0997.5,+21.8,049,0138,1620982517,17.068 00,0002,0003,0997.5,+21.8,048,0129,1620982817,17.06 00,0003,0005,0997.4,+22.2,046,0120,1620983117,17.03 00,0003,0005,0997.6,+21.7,044,0122,1620983417,17.023 00,0003,0005,0997.6,+21.7,046,0128,1620983717,17.018 00,0003,0005,0997.7,+21.2,046,0116,1620984017,17.009 00,0002,0003,0997.7,+21.5,044,0106,1620984317,17.031 00,0003,0005,0997.4,+21.8,046,0118,1620984616,16.999 00,0005,0007,0997.7,+22.1,047,0125,1620984916,16.995 00,0002,0003,0997.8,+21.3,046,0113,1620985216,16.988 00,0001,0002,0998.2,+20.7,049,0118,1620985517,17.006 00,0003,0005,0997.5,+21.6,047,0135,1620985816,16.975 00,0004,0006,0997.8,+21.3,048,0119,1620986116,16.967 00,0005,0007,0997.8,+20.6,050,0114,1620986416,16.967 00,0003,0005,0997.9,+21.2,048,0126,1620986716,16.955 00,0007,0010,0997.4,+22.0,047,0098,1620987016,16.976 00,0002,0003,0997.4,+22.7,047,0139,1620987316,16.947 00,0002,0003,0997.8,+22.8,046,0137,1620987616,16.936 00,0002,0003,0997.3,+22.7,042,0122,1620987916,16.939 00,0004,0006,0997.4,+22.7,043,0121,1620988216,16.923 00,0001,0002,0997.5,+22.7,043,0132,1620988516,16.919 00,0002,0003,0997.5,+22.9,044,0123,1620988816,16.915 00,0002,0003,0997.5,+23.2,044,0113,1620989116,16.907 00,0002,0003,0997.4,+23.3,044,0127,1620989416,16.903 00,0002,0003,0997.6,+23.2,042,0114,1620989716,16.923 00,0002,0003,0997.5,+22.9,039,0121,1620990016,16.915 00,0002,0003,0997.6,+22.4,043,0120,1620990316,16.884 00,0005,0007,0997.5,+23.0,043,0116,1620990616,16.878 00,0001,0002,0997.6,+23.5,040,0129,1620990916,16.868 00,0002,0003,0997.7,+23.6,041,0110,1620991216,16.865 00,0002,0003,0997.9,+22.5,041,0121,1620991516,16.858 00,0003,0005,0997.3,+23.4,039,0124,1620991816,16.879 00,0002,0003,0997.6,+23.2,037,0144,1620992116,16.844 00,0002,0003,0997.5,+23.1,039,0104,1620992416,16.836 00,0001,0002,0997.4,+23.4,035,0119,1620992716,16.835 00,0003,0005,0997.6,+23.4,035,0134,1620993016,16.826 00,0001,0002,0997.4,+23.5,040,0114,1620993316,16.852 00,0001,0002,0997.3,+23.8,035,0119,1620993616,16.845 00,0002,0003,0997.5,+23.1,039,0125,1620993916,16.807 00,0001,0002,0997.3,+23.0,037,0115,1620994216,16.803 00,0002,0003,0997.5,+23.4,038,0123,1620994516,16.796 00,0001,0002,0997.2,+23.4,039,0117,1620994816,16.795 00,0001,0002,0997.1,+23.3,035,0133,1620995116,16.785 00,0002,0003,0997.1,+23.3,036,0120,1620995416,16.78 00,0001,0002,0997.2,+22.8,038,0131,1620995716,16.774 00,0001,0002,0997.2,+22.9,037,0100,1620996016,16.801 00,0006,0008,0997.3,+23.2,040,0128,1620996316,16.762 00,0002,0003,0997.6,+23.1,037,0101,1620996616,16.753 00,0001,0002,0997.3,+22.9,037,0128,1620996916,16.747 00,0002,0003,0997.3,+22.8,037,0119,1620997216,16.741 00,0002,0003,0997.5,+23.1,038,0128,1620997516,16.735 00,0003,0005,0997.3,+23.4,037,0108,1620997816,16.73 00,0003,0005,0997.5,+23.3,037,0117,1620998116,16.726 00,0002,0003,0997.3,+23.3,038,0121,1620998416,16.713 00,0001,0002,0997.2,+23.3,040,0137,1620998716,16.715 00,0001,0002,0997.4,+23.4,038,0150,1620999016,16.737 00,0002,0003,0997.5,+23.4,040,0145,1620999316,16.699 00,0001,0002,0997.4,+23.4,038,0113,1620999616,16.692 00,0002,0003,0997.4,+23.1,036,0148,1620999916,16.685 00,0002,0003,0997.5,+23.0,036,0118,1621000216,16.681 00,0001,0002,0997.2,+23.3,037,0124,1621000516,16.671 00,0005,0007,0997.3,+23.6,036,0124,1621000816,16.702 00,0001,0002,0997.5,+23.3,036,0133,1621001116,16.66 00,0001,0002,0997.6,+23.2,037,0099,1621001416,16.662 00,0001,0002,0997.5,+23.1,038,0135,1621001716,16.649 00,0001,0002,0997.4,+23.1,038,0137,1621002016,16.647 00,0001,0002,0997.6,+23.1,038,0109,1621002316,16.635 00,0001,0002,0997.5,+23.3,038,0130,1621002616,16.628 00,0002,0003,0997.6,+23.2,037,0123,1621002916,16.626 00,0003,0005,0993.4,+17.8,054,0112,1621324510,10.578 00,0004,0006,0993.1,+18.0,054,0121,1621324810,10.57 00,0004,0006,0993.3,+18.5,056,0116,1621325110,10.565 00,0003,0005,0993.7,+17.7,053,0115,1621325410,10.591 00,0006,0008,0993.5,+18.1,054,0132,1621325710,10.567 00,0003,0005,0993.3,+18.1,053,0135,1621326010,10.547 00,0004,0006,0993.4,+18.0,053,0121,1621326310,10.542 00,0004,0006,0993.5,+18.0,053,0123,1621326610,10.537 00,0004,0006,0993.3,+18.2,052,0128,1621326910,10.529 00,0006,0008,0993.5,+18.2,052,0121,1621327210,10.574 00,0005,0007,0993.7,+18.7,052,0130,1621327510,10.519 00,0005,0007,0993.6,+18.7,051,0143,1621327810,10.519 00,0008,0011,0993.5,+18.6,051,0130,1621328110,10.508 00,0005,0007,0993.7,+18.6,052,0137,1621328410,10.5 00,0004,0006,0993.7,+18.8,051,0127,1621328710,10.493 00,0003,0005,0993.7,+18.8,051,0112,1621329010,10.491 00,0007,0010,0993.4,+19.3,051,0131,1621329310,10.485 00,0009,0012,0993.5,+19.3,050,0119,1621329610,10.48 00,0004,0006,0993.5,+19.4,048,0127,1621329910,10.475 00,0003,0005,0993.8,+19.4,049,0127,1621330210,10.465 00,0006,0008,0993.5,+19.5,049,0125,1621330510,10.491 00,0010,0013,0993.7,+19.5,049,0129,1621330810,10.455 00,0005,0007,0993.5,+20.5,045,0105,1621333151,11.521 00,0004,0006,0993.2,+20.9,045,0116,1621333451,11.491 00,0007,0010,0993.1,+20.7,046,0111,1621333751,11.51 00,0012,0016,0993.3,+20.5,044,0144,1621334701,1.526 00,0002,0003,0993.3,+20.8,043,0112,1621335001,1.526 00,0005,0007,0993.1,+20.9,043,0118,1621335301,1.51 00,0004,0006,0993.3,+20.9,042,0124,1621335601,1.506 00,0008,0011,0993.0,+20.9,042,0123,1621335901,1.499 00,0002,0003,0993.0,+21.2,044,0129,1621336201,1.495 00,0006,0008,0993.5,+20.9,041,0104,1621336501,1.486 00,0005,0007,0993.2,+21.0,040,0126,1621336801,1.501 00,0008,0011,0993.1,+21.2,040,0133,1621337101,1.488 00,0003,0005,0993.1,+21.4,040,0100,1621337401,1.47 00,0002,0003,0992.8,+21.2,040,0116,1621337701,1.466 00,0004,0006,0992.9,+21.5,039,0135,1621338001,1.464 00,0006,0008,0993.0,+21.3,040,0125,1621338301,1.453 00,0003,0005,0993.1,+21.3,039,0102,1621338601,1.45 00,0006,0008,0993.2,+20.7,039,0131,1621338901,1.469 00,0004,0006,0993.2,+21.4,040,0129,1621339201,1.432 00,0002,0003,0992.8,+21.3,039,0121,1621339501,1.426 00,0002,0003,0993.2,+20.9,038,0099,1621339801,1.422 00,0002,0003,0992.9,+20.8,040,0140,1621340101,1.425 00,0003,0005,0993.2,+21.1,037,0112,1621340401,1.408 00,0002,0003,0993.5,+20.8,039,0119,1621340701,1.41 00,0002,0003,0993.3,+21.4,032,0129,1621344112,52.562 00,0003,0005,0993.1,+21.4,033,0136,1621344412,52.557 00,0003,0005,0992.9,+21.7,034,0118,1621344712,52.587 00,0002,0003,0993.1,+21.8,034,0119,1621345012,52.543 00,0006,0008,0993.0,+21.2,034,0144,1621345312,52.542 00,0003,0005,0993.2,+21.4,033,0115,1621345612,52.538 00,0005,0007,0992.9,+21.5,031,0131,1621345912,52.525 00,0002,0003,0993.3,+21.5,032,0154,1621346212,52.517 00,0002,0003,0993.0,+21.2,032,0127,1621346512,52.548 00,0002,0003,0993.3,+21.2,034,0107,1621346812,52.508 00,0003,0005,0993.2,+21.0,033,0116,1621347112,52.536 00,0002,0003,0993.6,+20.9,032,0118,1621347412,52.495 00,0006,0008,0993.5,+20.6,033,0121,1621347712,52.49 00,0002,0003,0993.4,+20.8,034,0127,1621348012,52.487 00,0003,0005,0993.5,+20.8,034,0122,1621348312,52.48 00,0005,0007,0993.4,+20.7,034,0111,1621348612,52.48 00,0002,0003,0993.2,+20.7,033,0132,1621348912,52.464 00,0002,0003,0993.4,+20.6,034,0126,1621349212,52.461 00,0002,0003,0993.3,+20.5,033,0117,1621349512,52.455 00,0004,0006,0993.3,+20.6,034,0131,1621349812,52.447 00,0004,0006,0993.2,+20.4,034,0106,1621350112,52.478 00,0001,0002,0993.2,+20.5,035,0107,1621350412,52.433 00,0001,0002,0993.3,+20.6,034,0105,1621350712,52.426 00,0003,0005,0993.4,+20.4,034,0122,1621351012,52.424 00,0002,0003,0993.3,+20.4,034,0144,1621351312,52.452 00,0002,0003,0993.5,+20.4,034,0134,1621351612,52.413 00,0003,0005,0993.2,+20.3,035,0120,1621351912,52.404 00,0005,0007,0993.4,+20.3,034,0122,1621352212,52.401 00,0002,0003,0993.5,+20.1,035,0107,1621352512,52.43 00,0004,0006,0993.4,+20.1,034,0128,1621352812,52.388 00,0001,0002,0993.3,+20.0,034,0110,1621353112,52.381 00,0001,0002,0993.4,+19.9,034,0119,1621353412,52.376 00,0001,0002,0993.6,+19.8,035,0118,1621353712,52.369 00,0001,0002,0993.5,+19.7,036,0130,1621354012,52.399 00,0002,0003,0993.6,+19.6,036,0120,1621354312,52.357 00,0002,0003,0993.6,+19.6,036,0125,1621354612,52.352 00,0002,0003,0993.8,+19.5,037,0119,1621354912,52.391 00,0001,0002,0993.6,+19.3,039,0120,1621355212,52.38 00,0001,0002,0994.0,+19.2,039,0118,1621355512,52.337 00,0004,0006,0993.9,+19.1,038,0129,1621355812,52.329 00,0004,0006,0993.8,+19.0,039,0111,1621356112,52.322 00,0003,0005,0994.0,+18.9,040,0138,1621356412,52.358 00,0001,0002,0993.9,+18.7,040,0109,1621356712,52.309 00,0001,0002,0993.9,+18.6,041,0126,1621357012,52.342 00,0002,0003,0994.2,+18.5,042,0106,1621357312,52.299 00,0001,0002,0994.1,+18.4,042,0110,1621357612,52.293 00,0003,0005,0993.8,+18.3,042,0121,1621357912,52.287 00,0002,0003,0994.2,+18.3,043,0115,1621358212,52.279 00,0004,0006,0994.2,+18.1,044,0105,1621358512,52.281 00,0001,0002,0994.4,+18.0,044,0136,1621358812,52.268 00,0001,0002,0994.3,+17.9,045,0118,1621359112,52.308 00,0001,0002,0994.3,+17.8,045,0122,1621359412,52.257 00,0001,0002,0994.4,+17.8,045,0128,1621359712,52.254 00,0001,0002,0994.5,+17.7,045,0121,1621360012,52.291 00,0004,0006,0994.5,+17.7,044,0129,1621360312,52.243 00,0004,0006,0994.3,+17.7,045,0119,1621360612,52.238 00,0002,0003,0994.4,+17.5,046,0146,1621360912,52.23 00,0003,0005,0994.6,+17.5,046,0131,1621361212,52.228 00,0002,0003,0994.6,+17.4,046,0136,1621361512,52.219 00,0000,0001,0994.6,+17.4,046,0124,1621361812,52.214 00,0002,0003,0994.8,+17.3,047,0127,1621362112,52.247 00,0001,0002,0994.9,+17.3,047,0121,1621362412,52.201 00,0003,0005,0994.5,+17.2,047,0120,1621362712,52.201 00,0001,0002,0994.7,+17.1,047,0122,1621363012,52.193 00,0002,0003,0994.8,+17.2,046,0121,1621363312,52.187 00,0003,0005,0994.9,+17.2,045,0123,1621363612,52.221 00,0001,0002,0994.9,+17.1,046,0123,1621363912,52.177 00,0001,0002,0994.8,+17.0,046,0134,1621364212,52.172 00,0001,0002,0994.8,+16.9,046,0147,1621364512,52.165 00,0001,0002,0995.3,+16.8,046,0124,1621364812,52.16 00,0000,0001,0995.0,+16.7,046,0121,1621365112,52.155 00,0001,0002,0995.2,+16.7,047,0127,1621365412,52.193 00,0001,0002,0995.2,+16.6,047,0129,1621365712,52.145 00,0001,0002,0995.4,+16.5,048,0110,1621366012,52.18 00,0001,0002,0995.3,+16.3,048,0136,1621366312,52.139 00,0001,0002,0995.2,+16.3,049,0134,1621366612,52.129 00,0001,0002,0995.5,+16.2,049,0125,1621366912,52.128 00,0002,0003,0995.5,+16.2,050,0132,1621367212,52.161 00,0001,0002,0995.3,+16.1,050,0122,1621367512,52.112 00,0001,0002,0995.5,+16.2,049,0132,1621367812,52.105 00,0001,0002,0995.4,+16.1,049,0113,1621368112,52.1 00,0002,0003,0995.4,+16.2,049,0113,1621368412,52.102 00,0002,0003,0995.5,+16.1,049,0134,1621368712,52.092 00,0003,0005,0995.8,+16.0,050,0129,1621369012,52.088 00,0003,0005,0995.6,+15.9,050,0102,1621369312,52.081 00,0001,0002,0995.8,+16.0,049,0115,1621369612,52.073 00,0002,0003,0995.7,+15.9,051,0141,1621369912,52.071 00,0002,0003,0995.7,+15.9,050,0122,1621370212,52.111 00,0001,0002,0995.4,+15.8,051,0148,1621370512,52.061 00,0001,0002,0995.6,+15.8,051,0100,1621370812,52.055 00,0001,0002,0995.7,+15.7,051,0130,1621371112,52.094 00,0002,0003,0995.9,+15.7,052,0112,1621371412,52.044 00,0001,0002,0995.7,+15.7,052,0130,1621371712,52.038 00,0001,0002,0995.9,+15.7,052,0116,1621372012,52.021 00,0001,0002,0996.0,+15.7,052,0121,1621372312,52.017 00,0001,0002,0995.6,+15.8,052,0111,1621372612,52.007 00,0005,0007,0995.8,+15.7,052,0137,1621372912,52.007 00,0001,0002,0996.0,+15.7,053,0118,1621373211,51.997 00,0003,0005,0996.0,+15.7,052,0125,1621373511,51.992 00,0002,0003,0996.0,+15.7,053,0145,1621373811,51.988 00,0002,0003,0995.7,+15.6,053,0118,1621374111,51.981 00,0001,0002,0995.9,+15.7,052,0116,1621374411,51.979 00,0001,0002,0995.7,+15.5,053,0089,1621374711,51.975 00,0001,0002,0995.6,+15.6,052,0131,1621375011,51.974 00,0001,0002,0995.6,+15.5,053,0111,1621375311,51.959 00,0001,0002,0995.9,+15.3,055,0125,1621375611,51.959 00,0001,0002,0996.0,+15.1,056,0145,1621375911,51.952 00,0001,0002,0996.1,+15.0,056,0133,1621376211,51.946 00,0001,0002,0996.1,+15.0,056,0124,1621376511,51.943 00,0004,0006,0995.9,+14.9,056,0127,1621376811,51.939 00,0002,0003,0996.1,+14.8,057,0121,1621377111,51.93 00,0001,0002,0996.2,+14.8,056,0114,1621377411,51.928 00,0002,0003,0996.1,+14.6,057,0105,1621377711,51.922 00,0001,0002,0996.1,+14.5,057,0123,1621378011,51.916 00,0001,0002,0996.2,+14.3,058,0135,1621378611,51.905 00,0001,0002,0996.2,+14.3,058,0116,1621378911,51.9 00,0001,0002,0996.0,+14.3,058,0137,1621379211,51.899 00,0001,0002,0996.3,+14.2,058,0110,1621379511,51.893 00,0001,0002,0996.1,+14.2,059,0131,1621379811,51.895 00,0001,0002,0996.1,+14.2,058,0122,1621380111,51.882 00,0001,0002,0996.2,+14.2,058,0118,1621380411,51.876 00,0004,0006,0996.3,+14.3,057,0114,1621380711,51.874 00,0001,0002,0996.2,+14.2,057,0107,1621381011,51.866 00,0001,0002,0996.4,+14.2,057,0132,1621381611,51.855 00,0001,0002,0996.7,+14.1,057,0119,1621381911,51.854 00,0002,0003,0996.5,+14.0,058,0129,1621382211,51.848 00,0002,0003,0996.4,+13.9,058,0112,1621382511,51.852 00,0001,0002,0996.4,+13.9,058,0105,1621382811,51.837 00,0002,0003,0996.4,+13.8,058,0116,1621383111,51.835 00,0002,0003,0996.6,+13.7,059,0134,1621383711,51.831 00,0002,0003,0996.8,+13.8,058,0117,1621384311,51.816 00,0002,0003,0996.6,+13.6,059,0145,1621384614,54.317 00,0002,0003,0996.7,+13.4,060,0135,1621384914,54.763 00,0009,0012,0998.3,+17.0,050,0122,1621405014,54.439 00,0002,0003,0998.6,+17.2,049,0132,1621405311,51.48 00,0002,0003,0998.5,+17.5,049,0112,1621405611,51.475 00,0003,0005,0998.6,+17.5,049,0141,1621405911,51.467 00,0002,0003,0998.7,+17.6,049,0118,1621406211,51.483 00,0001,0002,0998.7,+17.8,049,0134,1621406511,51.457 00,0003,0005,0998.6,+18.0,046,0138,1621406811,51.452 00,0002,0003,0998.5,+18.4,049,0127,1621407111,51.446 00,0002,0003,0998.6,+18.7,047,0113,1621407711,51.434 00,0001,0002,0998.1,+19.1,044,0135,1621408011,51.427 00,0003,0005,0998.4,+19.8,043,0103,1621408611,51.415 00,0002,0003,0998.4,+19.9,042,0134,1621408911,51.431 00,0002,0003,0998.6,+20.2,042,0122,1621409211,51.407 00,0002,0003,0998.5,+20.8,039,0114,1621410111,51.386 00,0002,0003,0998.4,+20.7,036,0126,1621410411,51.384 00,0002,0003,0998.5,+21.2,038,0137,1621410711,51.413 00,0001,0002,0998.3,+21.4,035,0135,1621411011,51.37 00,0001,0002,0998.3,+21.5,035,0114,1621411311,51.367 00,0001,0002,0998.1,+21.4,033,0125,1621411611,51.357 00,0001,0002,0998.4,+22.0,030,0140,1621412211,51.344 00,0001,0002,0998.2,+22.0,030,0118,1621412511,51.34 00,0001,0002,0998.1,+22.1,032,0125,1621412811,51.353 00,0001,0002,0998.1,+22.2,032,0133,1621413111,51.325 00,0001,0002,0998.3,+22.9,033,0114,1621413411,51.318 00,0003,0005,0998.1,+22.9,034,0116,1621413711,51.309 00,0001,0002,0998.1,+22.6,030,0124,1621414011,51.338 00,0002,0003,0998.4,+22.8,030,0111,1621414311,51.298 00,0001,0002,0998.1,+22.8,032,0112,1621414611,51.294 00,0002,0003,0998.3,+23.5,032,0125,1621414911,51.288 00,0002,0003,0998.4,+23.5,031,0120,1621415211,51.286 00,0001,0002,0997.9,+23.3,029,0132,1621416111,51.266 00,0001,0002,0998.1,+23.6,028,0138,1621416711,51.251 00,0001,0002,0998.1,+23.7,031,0113,1621417311,51.261 00,0001,0002,0998.5,+23.9,028,0128,1621417911,51.252 00,0001,0002,0998.3,+23.9,026,0143,1621418211,51.216 00,0001,0002,0998.2,+24.0,025,0128,1621418511,51.215 00,0002,0003,0998.3,+24.1,026,0117,1621418811,51.206 00,0002,0003,0998.0,+24.5,026,0134,1621419111,51.202 00,0001,0002,0997.9,+24.5,025,0130,1621419411,51.195 00,0001,0002,0998.0,+24.8,025,0135,1621420011,51.183 00,0001,0002,0998.2,+24.5,022,0121,1621420311,51.179 00,0002,0003,0997.8,+25.2,024,0108,1621420611,51.169 00,0002,0003,0998.0,+24.8,024,0106,1621420911,51.162 00,0002,0003,0997.9,+25.0,027,0111,1621421811,51.15 00,0001,0002,0997.6,+25.4,028,0129,1621423311,51.113 00,0001,0002,0997.3,+24.8,028,0140,1621423611,51.106 00,0002,0003,0997.4,+25.7,029,0107,1621423911,51.099 00,0001,0002,0997.4,+24.9,027,0116,1621424511,51.12 00,0003,0005,0997.5,+25.2,027,0111,1621425111,51.078 00,0003,0005,0997.8,+25.1,027,0125,1621425411,51.073 00,0002,0003,0997.6,+25.5,026,0136,1621426011,51.059 00,0003,0005,0997.2,+25.6,028,0124,1621426311,51.059 00,0018,0024,0997.2,+25.5,026,0117,1621426611,51.047 00,0001,0002,0997.6,+26.1,026,0105,1621427211,51.034 00,0018,0024,0997.5,+25.0,026,0144,1621427511,51.029 00,0001,0002,0997.6,+24.4,028,0116,1621427811,51.023 00,0004,0006,0997.6,+24.4,028,0130,1621428111,51.016 00,0002,0003,0997.5,+23.9,030,0138,1621428411,51.009 00,0001,0002,0997.1,+24.2,028,0112,1621428711,51.006 00,0002,0003,0997.1,+24.8,027,0104,1621429011,51.004 00,0002,0003,0997.4,+24.5,026,0135,1621429310,50.994 00,0002,0003,0997.2,+24.9,025,0120,1621429610,50.987 00,0001,0002,0997.3,+24.9,024,0127,1621429910,50.988 00,0003,0005,0996.9,+24.9,027,0143,1621430210,50.972 00,0001,0002,0997.1,+25.3,027,0113,1621430810,50.96 00,0002,0003,0996.9,+25.2,024,0138,1621431410,50.95 00,0002,0003,0997.2,+25.5,025,0122,1621432010,50.97 00,0001,0002,0996.9,+24.7,026,0141,1621432610,50.957 00,0001,0002,0996.9,+25.1,026,0093,1621432910,50.924 00,0001,0002,0997.1,+25.0,027,0117,1621433510,50.905 00,0001,0002,0996.8,+24.9,025,0144,1621434410,50.888 00,0001,0002,0997.1,+25.2,025,0121,1621434710,50.883 00,0004,0006,0996.9,+25.3,027,0141,1621435310,50.868 00,0003,0005,0996.9,+24.7,025,0128,1621436210,50.886 00,0001,0002,0996.6,+24.9,026,0122,1621436810,50.839 00,0001,0002,0996.7,+24.8,025,0116,1621437110,50.831 00,0001,0002,0997.1,+24.8,025,0105,1621437410,50.826 00,0002,0003,0997.0,+24.5,027,0129,1621437710,50.818 00,0003,0005,0996.7,+24.6,027,0126,1621438310,50.805 00,0001,0002,0996.6,+24.6,027,0127,1621439210,50.785 00,0004,0006,0996.8,+24.1,027,0136,1621439810,50.773 00,0001,0002,0997.0,+24.0,026,0105,1621440110,50.77 00,0001,0002,0997.0,+23.6,029,0144,1621441010,50.786 00,0001,0002,0996.6,+23.7,029,0143,1621441610,50.737 00,0002,0003,0996.9,+23.5,029,0133,1621441910,50.731 00,0001,0002,0996.6,+22.7,033,0102,1621442510,50.721 00,0001,0002,0996.8,+22.7,033,0111,1621442810,50.712 00,0001,0002,0996.9,+22.5,033,0109,1621443110,50.707 00,0002,0003,0996.8,+22.4,033,0136,1621443410,50.737 00,0002,0003,0996.7,+22.2,039,0101,1621443710,50.693 00,0017,0023,0996.7,+21.1,042,0111,1621444910,50.671 00,0001,0002,0996.6,+20.7,044,0110,1621445510,50.66 00,0019,0026,0996.8,+20.5,042,0117,1621445810,50.652 00,0001,0002,0996.8,+20.4,046,0114,1621446710,50.639 00,0004,0006,0996.8,+20.1,049,0130,1621447010,50.668 00,0003,0005,0996.8,+19.8,048,0125,1621448810,50.592 00,0005,0007,0996.7,+19.7,045,0105,1621449710,50.569 00,0005,0007,0996.3,+19.9,043,0122,1621450010,50.567 00,0006,0008,0996.3,+19.8,045,0117,1621450310,50.56 00,0002,0003,0996.7,+19.8,043,0114,1621450610,50.556 00,0006,0008,0996.8,+18.7,049,0120,1621451210,50.584 00,0001,0002,0996.1,+18.5,060,0130,1621452110,50.522 00,0003,0005,0996.1,+17.4,064,0125,1621452710,50.511 00,0002,0003,0995.8,+18.3,060,0119,1621453010,50.507 00,0002,0003,0995.8,+18.0,062,0108,1621453610,50.493 00,0006,0008,0995.5,+18.3,058,0119,1621453910,50.531 00,0004,0006,0995.5,+18.3,055,0114,1621454510,50.524 00,0008,0011,0996.6,+17.1,062,0131,1621455410,50.462 00,0002,0003,0995.4,+17.0,067,0132,1621456610,50.437 00,0003,0005,0995.8,+16.9,068,0103,1621456910,50.43 00,0004,0006,0996.0,+16.8,069,0120,1621457510,50.421 00,0002,0003,0996.0,+17.2,066,0130,1621458119,59.93 00,0006,0008,0996.3,+16.3,073,0129,1621458410,50.39 00,0003,0005,0996.8,+16.4,075,0139,1621459310,50.374 00,0002,0003,0996.7,+16.5,072,0126,1621459610,50.366 00,0003,0005,0996.3,+16.6,070,0123,1621460510,50.353 00,0002,0003,0996.2,+16.7,069,0117,1621460810,50.349 00,0002,0003,0995.5,+16.2,071,0127,1621461410,50.339 00,0002,0003,0994.9,+16.1,069,0139,1621462310,50.323 00,0002,0003,0994.9,+15.9,071,0121,1621462610,50.312 00,0004,0006,0994.7,+15.9,068,0131,1621463510,50.298 00,0003,0005,0994.7,+15.8,069,0124,1621463810,50.291 00,0003,0005,0994.4,+15.7,069,0133,1621464410,50.279 00,0003,0005,0994.3,+15.8,069,0137,1621464710,50.275 00,0002,0003,0994.4,+15.9,067,0132,1621465310,50.264 00,0004,0006,0994.1,+15.8,067,0118,1621465610,50.26 00,0002,0003,0994.1,+16.1,063,0120,1621466210,50.25 00,0002,0003,0994.3,+16.0,066,0126,1621466510,50.243 00,0002,0003,0994.3,+15.8,067,0118,1621466810,50.239 00,0003,0005,0994.5,+15.7,069,0112,1621467110,50.235 00,0002,0003,0994.4,+15.8,069,0105,1621467410,50.23 00,0003,0005,0994.7,+15.9,069,0127,1621468010,50.219 00,0002,0003,0994.9,+16.2,067,0138,1621468310,50.211 00,0003,0005,0995.9,+15.6,070,0125,1621468910,50.203 00,0003,0005,0995.8,+15.6,069,0126,1621469510,50.196 00,0003,0005,0994.2,+14.5,073,0110,1621471910,50.151 00,0003,0005,0994.3,+14.4,074,0137,1621472210,50.147 00,0003,0005,0994.5,+14.6,073,0114,1621472510,50.136 00,0006,0008,0994.5,+14.5,074,0141,1621472810,50.135 00,0005,0007,0994.5,+14.5,075,0124,1621473110,50.128 00,0005,0007,0994.4,+14.6,075,0118,1621473410,50.124 00,0003,0005,0994.2,+14.5,074,0129,1621473710,50.117 00,0004,0006,0994.1,+14.1,076,0125,1621474010,50.11 00,0005,0007,0994.4,+14.2,076,0130,1621474310,50.108 00,0004,0006,0993.9,+14.2,076,0100,1621474610,50.102 00,0007,0010,0993.9,+14.0,077,0124,1621474910,50.097 00,0005,0007,0994.1,+14.1,077,0117,1621475810,50.082 00,0008,0011,0994.1,+14.3,075,0131,1621476410,50.072 00,0009,0012,0993.7,+14.2,076,0119,1621476710,50.068 00,0007,0010,0994.2,+14.1,077,0120,1621477010,50.063 00,0008,0011,0994.3,+14.1,077,0133,1621477310,50.058 00,0009,0012,0994.7,+14.2,077,0143,1621477910,50.049 00,0006,0008,0994.6,+14.2,078,0121,1621478210,50.046 00,0007,0010,0994.5,+14.3,077,0114,1621479110,50.029 00,0007,0010,0994.5,+14.3,078,0139,1621479410,50.027 00,0008,0011,0994.5,+14.3,077,0152,1621479710,50.018 00,0007,0010,0994.5,+14.6,077,0116,1621480010,50.015 00,0007,0010,0994.4,+14.3,076,0114,1621480610,50.003 00,0009,0012,0994.2,+14.3,077,0136,1621480910,50.002 00,0006,0008,0994.2,+14.4,075,0134,1621481209,49.993 00,0009,0012,0994.7,+14.6,074,0119,1621481510,50.001 00,0009,0012,0994.5,+14.6,075,0132,1621481809,49.982 00,0008,0011,0994.8,+14.5,077,0135,1621482109,49.978 00,0007,0010,0994.8,+14.4,078,0131,1621482409,49.973 00,0007,0010,0995.0,+14.4,078,0128,1621482709,49.969 00,0007,0010,0994.6,+14.4,078,0121,1621483009,49.963 00,0007,0010,0994.7,+14.3,079,0143,1621483309,49.955 00,0008,0011,0994.6,+14.6,078,0127,1621483609,49.952 00,0008,0011,0995.0,+14.5,079,0119,1621484209,49.944 00,0009,0012,0995.3,+14.5,078,0126,1621484509,49.935 00,0010,0013,0994.9,+14.5,078,0121,1621484809,49.93 00,0011,0015,0995.0,+14.5,078,0124,1621485109,49.927 00,0010,0013,0994.9,+14.4,078,0129,1621485409,49.922 00,0245,0329,0994.5,+15.4,076,0135,1621485709,49.917 00,0015,0021,0994.6,+14.4,079,0109,1621486009,49.912 00,0013,0017,0994.7,+14.4,079,0125,1621486309,49.908 00,0041,0055,0994.0,+14.3,080,0121,1621486609,49.904 00,0082,0111,0994.1,+14.4,080,0118,1621486909,49.916 00,0038,0052,0994.6,+14.3,079,0142,1621487209,49.894 00,0008,0011,0994.7,+14.3,079,0118,1621487509,49.888 00,0028,0038,0995.0,+14.5,078,0133,1621487809,49.901 00,0015,0021,0995.0,+14.4,078,0112,1621488109,49.879 00,0090,0121,0994.7,+14.6,079,0142,1621488409,49.871 00,0005,0007,0994.9,+14.1,079,0128,1621488709,49.868 00,0040,0054,0995.6,+14.5,078,0114,1621489309,49.858 00,0012,0016,0995.3,+14.3,078,0146,1621489609,49.852 00,0005,0007,0995.6,+14.3,078,0123,1621489909,49.85 00,0005,0007,0995.6,+14.1,079,0132,1621490209,49.844 00,0005,0007,0994.7,+14.4,078,0116,1621490509,49.84 00,0005,0007,0994.5,+14.2,079,0131,1621490809,49.836 00,0007,0010,0994.2,+14.3,079,0127,1621491109,49.829 00,0009,0012,0994.4,+14.1,080,0117,1621491409,49.825 00,0025,0034,0993.7,+14.5,078,0121,1621491709,49.817 00,0049,0066,0994.6,+14.7,079,0138,1621492309,49.806 00,0029,0039,0994.5,+14.5,079,0116,1621492609,49.804 00,0031,0043,0995.6,+14.8,078,0115,1621492909,49.794 00,0030,0042,0996.0,+15.0,076,0132,1621493209,49.795 00,0009,0012,0995.5,+14.7,078,0121,1621493509,49.791 00,0006,0008,0995.4,+14.5,077,0121,1621493809,49.784 00,0008,0011,0995.2,+14.2,079,0127,1621494109,49.779 00,0008,0011,0994.9,+14.0,081,0125,1621494409,49.773 00,0006,0008,0994.7,+14.4,078,0109,1621494709,49.771 00,0008,0011,0995.4,+14.3,078,0124,1621495009,49.764 00,0012,0016,0995.3,+14.2,079,0133,1621495309,49.761 00,0008,0011,0994.7,+14.3,079,0123,1621495609,49.752 00,0017,0023,0994.7,+14.7,080,0123,1621495909,49.75 00,0026,0036,0995.0,+14.8,080,0138,1621496209,49.742 00,0009,0012,0995.0,+14.7,080,0129,1621496509,49.736 00,0032,0044,0994.7,+15.6,079,0123,1621496809,49.734 00,0009,0012,0994.3,+15.3,080,0132,1621497109,49.726 00,0007,0010,0993.7,+15.5,080,0118,1621497409,49.722 00,0008,0011,0993.1,+15.5,078,0117,1621497709,49.717 00,0008,0011,0993.3,+15.4,078,0111,1621498009,49.713 00,0007,0010,0994.6,+15.4,076,0129,1621498309,49.706 00,0007,0010,0995.1,+15.7,076,0133,1621498609,49.703 00,0007,0010,0995.1,+16.1,077,0128,1621498909,49.688 00,0024,0032,0994.6,+16.9,073,0132,1621499509,49.687 00,0006,0008,0994.6,+16.9,075,0130,1621499809,49.707 00,0006,0008,0994.4,+17.4,072,0129,1621500109,49.676 00,0007,0010,0994.6,+17.7,071,0138,1621500409,49.697 00,0017,0023,0994.8,+17.5,072,0136,1621500709,49.661 00,0006,0008,0994.7,+17.0,071,0155,1621501009,49.66 00,0034,0047,0994.8,+17.5,072,0119,1621501309,49.65 00,0005,0007,0994.8,+17.7,072,0116,1621501609,49.674 00,0007,0010,0994.8,+17.7,070,0106,1621501909,49.641 00,0015,0021,0995.0,+18.1,068,0117,1621502209,49.634 00,0003,0005,0994.6,+18.3,068,0126,1621502509,49.629 00,0019,0026,0994.8,+18.0,069,0139,1621502809,49.621 00,0004,0006,0994.6,+17.8,067,0120,1621503109,49.622 00,0011,0015,0994.7,+17.7,068,0112,1621503409,49.614 00,0003,0005,0995.0,+17.4,066,0120,1621503709,49.604 00,0003,0005,0994.8,+17.9,066,0122,1621504009,49.598 00,0002,0003,0995.1,+17.5,068,0128,1621504309,49.592 00,0003,0005,0995.2,+18.2,068,0121,1621504909,49.583 00,0011,0015,0995.3,+18.4,065,0119,1621505209,49.574 00,0005,0007,0995.3,+17.6,068,0122,1621505509,49.607 00,0002,0003,0995.2,+17.5,065,0118,1621505809,49.571 00,0006,0008,0995.1,+17.7,066,0146,1621506109,49.562 00,0003,0005,0995.3,+17.2,067,0103,1621506409,49.561 00,0003,0005,0995.2,+17.5,067,0118,1621506709,49.548 00,0003,0005,0995.4,+17.4,065,0133,1621507009,49.542 00,0007,0010,0995.7,+17.3,065,0125,1621507309,49.539 00,0003,0005,0995.5,+17.0,068,0110,1621507609,49.534 00,0009,0012,0995.5,+17.1,067,0111,1621507909,49.529 00,0103,0138,0995.8,+17.8,067,0115,1621508209,49.523 00,0018,0024,0995.6,+17.0,068,0112,1621508509,49.516 00,0009,0012,0995.7,+17.1,066,0127,1621508809,49.511 00,0030,0042,0995.7,+17.0,067,0130,1621509109,49.503 00,0009,0012,0995.9,+16.8,067,0118,1621509409,49.498 00,0084,0113,0995.8,+17.2,068,0120,1621509709,49.494 00,0003,0005,0995.6,+17.0,067,0138,1621510009,49.486 00,0002,0003,0995.9,+16.5,069,0119,1621510309,49.485 00,0003,0005,0995.7,+16.7,068,0135,1621510609,49.475 00,0003,0005,0995.8,+16.4,071,0132,1621510909,49.504 00,0002,0003,0995.8,+17.1,069,0133,1621511209,49.497 00,0004,0006,0995.9,+17.2,069,0118,1621511509,49.462 00,0005,0007,0995.8,+17.0,068,0117,1621511809,49.454 00,0004,0006,0996.1,+16.9,068,0129,1621512109,49.478 00,0002,0003,0996.0,+16.5,070,0099,1621512409,49.444 00,0003,0005,0996.1,+16.4,072,0115,1621512709,49.436 00,0003,0005,0996.0,+16.1,073,0127,1621513009,49.463 00,0060,0080,0996.1,+16.5,073,0164,1621513309,49.431 00,0010,0013,0996.3,+15.8,075,0113,1621513609,49.422 00,0004,0006,0996.4,+16.5,075,0097,1621513909,49.447 00,0023,0031,0996.4,+16.6,073,0117,1621514209,49.41 00,0003,0005,0996.3,+16.2,074,0132,1621514509,49.399 00,0087,0117,0996.1,+16.5,072,0121,1621514809,49.428 00,0003,0005,0996.3,+16.4,075,0131,1621515109,49.393 00,0008,0011,0996.3,+16.3,072,0114,1621515409,49.387 00,0004,0006,0996.1,+16.4,073,0116,1621515709,49.385 00,0006,0008,0996.2,+16.5,072,0122,1621516009,49.377 00,0005,0007,0996.1,+16.8,072,0139,1621516309,49.374 00,0056,0075,0996.2,+17.1,069,0139,1621516609,49.367 00,0018,0024,0996.4,+17.0,070,0110,1621516909,49.364 00,0005,0007,0996.4,+16.5,069,0115,1621517209,49.354 00,0003,0005,0996.5,+16.4,070,0095,1621517509,49.386 00,0013,0017,0996.7,+15.9,071,0134,1621517809,49.344 00,0259,0349,0996.6,+16.4,071,0111,1621518109,49.341 00,0159,0214,0996.6,+16.7,070,0116,1621518409,49.334 00,0072,0097,0997.0,+16.4,070,0129,1621518709,49.332 00,0012,0016,0996.6,+15.9,074,0127,1621519009,49.318 00,0050,0068,0996.7,+16.1,073,0115,1621519609,49.347 00,0006,0008,0996.6,+16.0,075,0120,1621519909,49.304 00,0006,0008,0997.0,+15.8,075,0129,1621520209,49.298 00,0011,0015,0996.6,+16.3,073,0127,1621520509,49.293 00,0007,0010,0996.8,+16.4,072,0122,1621520809,49.29 00,0017,0023,0996.8,+16.7,069,0141,1621521109,49.282 00,0010,0013,0996.9,+16.3,073,0116,1621521409,49.314 00,0007,0010,0996.9,+16.4,072,0133,1621521709,49.272 00,0021,0028,0997.0,+16.5,073,0151,1621522009,49.271 00,0012,0016,0996.6,+17.0,072,0113,1621522309,49.264 00,0006,0008,0997.1,+16.8,074,0107,1621522609,49.258 00,0017,0023,0996.9,+16.9,071,0145,1621522909,49.247 00,0006,0008,0997.0,+16.4,071,0114,1621523209,49.242 00,0006,0008,0996.7,+16.7,069,0117,1621523509,49.238 00,0007,0010,0996.7,+16.3,073,0133,1621523809,49.269 00,0006,0008,0996.8,+16.2,073,0130,1621524109,49.228 00,0006,0008,0996.9,+16.2,072,0144,1621524409,49.22 00,0006,0008,0997.1,+15.8,072,0124,1621524709,49.218 00,0006,0008,0996.7,+15.9,072,0106,1621525009,49.211 00,0005,0007,0997.1,+15.5,074,0108,1621525309,49.208 00,0005,0007,0996.9,+15.5,076,0122,1621525609,49.197 00,0004,0006,0996.8,+15.6,075,0122,1621525909,49.233 00,0005,0007,0996.8,+15.3,076,0101,1621526209,49.229 00,0004,0006,0996.7,+15.4,075,0139,1621526509,49.183 00,0004,0006,0997.0,+15.4,075,0148,1621526809,49.177 00,0004,0006,0996.9,+15.3,078,0112,1621527109,49.175 00,0005,0007,0996.9,+15.7,075,0124,1621527409,49.17 00,0004,0006,0997.0,+15.7,073,0136,1621527709,49.161 00,0005,0007,0997.2,+15.7,075,0116,1621528009,49.158 00,0007,0010,0997.2,+15.5,074,0107,1621528309,49.153 00,0007,0010,0997.5,+15.2,075,0125,1621528609,49.188 00,0005,0007,0997.0,+15.3,076,0125,1621528909,49.18 00,0005,0007,0997.5,+15.3,075,0124,1621529209,49.143 00,0005,0007,0997.5,+15.3,075,0120,1621529509,49.132 00,0006,0008,0997.6,+15.4,075,0107,1621529809,49.126 00,0005,0007,0997.3,+15.2,075,0138,1621530109,49.122 00,0007,0010,0997.3,+15.3,076,0127,1621530409,49.118 00,0006,0008,0997.7,+15.4,075,0125,1621530709,49.112 00,0008,0011,0997.6,+15.2,076,0140,1621531009,49.105 00,0006,0008,0997.9,+15.4,076,0118,1621531309,49.1 00,0009,0012,0997.6,+15.3,076,0133,1621531609,49.096 00,0007,0010,0997.9,+15.1,078,0130,1621531909,49.087 00,0009,0012,0997.8,+15.2,076,0125,1621532209,49.083 00,0006,0008,0997.8,+15.1,077,0118,1621532509,49.077 00,0006,0008,0997.9,+15.0,077,0110,1621532809,49.08 00,0009,0012,0997.8,+14.9,077,0131,1621533109,49.068 00,0006,0008,0998.0,+15.0,076,0134,1621533409,49.108 00,0008,0011,0998.2,+14.9,077,0116,1621533709,49.057 00,0007,0010,0998.1,+14.7,077,0118,1621534009,49.054 00,0007,0010,0998.1,+14.8,077,0134,1621534309,49.046 00,0009,0012,0998.0,+14.6,077,0143,1621534609,49.043 00,0009,0012,0998.5,+14.6,077,0112,1621534909,49.037 00,0009,0012,0998.4,+14.7,076,0128,1621535209,49.071 00,0009,0012,0998.5,+14.6,077,0108,1621535509,49.026 00,0007,0010,0998.5,+14.6,075,0125,1621535809,49.021 00,0010,0013,0998.3,+14.5,076,0116,1621536109,49.061 00,0007,0010,0998.6,+14.4,077,0120,1621536409,49.007 00,0013,0017,0998.6,+14.7,076,0128,1621536709,49.051 00,0007,0010,0998.6,+14.6,076,0117,1621537009,49 00,0009,0012,0998.5,+14.5,076,0155,1621537308,48.995 00,0008,0011,0998.6,+14.6,075,0124,1621537608,48.996 00,0007,0010,0998.6,+14.5,075,0135,1621537908,48.983 00,0007,0010,0998.5,+14.3,076,0153,1621538208,48.986 00,0006,0008,0998.6,+14.1,075,0115,1621538508,48.974 00,0007,0010,0998.7,+13.6,078,0123,1621538808,48.972 00,0008,0011,0998.4,+13.8,075,0111,1621539109,49.013 00,0007,0010,0998.6,+13.5,076,0112,1621539408,48.958 00,0008,0011,0998.3,+13.5,075,0128,1621539708,48.953 00,0007,0010,0998.5,+13.4,075,0139,1621540008,48.951 00,0007,0010,0998.5,+13.6,076,0127,1621540308,48.944 00,0009,0012,0998.7,+13.4,076,0116,1621540608,48.94 00,0008,0011,0998.5,+13.2,076,0135,1621540908,48.936 00,0009,0012,0998.9,+13.3,076,0122,1621541208,48.932 00,0007,0010,0998.7,+13.1,076,0096,1621541508,48.924 00,0007,0010,0998.7,+13.1,076,0122,1621541808,48.92 00,0007,0010,0998.7,+12.9,076,0121,1621542108,48.916 00,0009,0012,0998.6,+12.8,076,0115,1621542408,48.911 00,0008,0011,0998.8,+12.8,076,0103,1621542708,48.905 00,0007,0010,0998.6,+12.9,077,0108,1621543008,48.899 00,0008,0011,0998.9,+13.0,076,0125,1621543308,48.897 00,0010,0013,0998.8,+12.8,077,0125,1621543608,48.897 00,0008,0011,0998.7,+12.8,078,0124,1621543908,48.886 00,0009,0012,0998.8,+12.7,076,0140,1621544208,48.883 00,0008,0011,0999.1,+12.5,077,0112,1621544508,48.928 00,0008,0011,0999.3,+12.4,079,0121,1621544808,48.873 00,0008,0011,0998.7,+12.6,079,0106,1621545108,48.854 00,0010,0013,0998.9,+12.6,079,0120,1621545408,48.852 00,0011,0015,0998.9,+12.7,079,0119,1621545708,48.85 00,0012,0016,0998.9,+12.7,079,0129,1621546008,48.84 00,0010,0013,0999.3,+12.4,080,0124,1621546308,48.837 00,0011,0015,0999.0,+12.2,080,0116,1621546608,48.834 00,0014,0018,0998.9,+12.3,081,0139,1621546908,48.83 00,0012,0016,0999.0,+12.7,079,0121,1621547208,48.822 00,0013,0017,0999.4,+12.2,081,0111,1621547508,48.819 00,0011,0015,0999.2,+12.0,083,0131,1621547808,48.812 00,0009,0012,0999.1,+11.9,083,0143,1621548108,48.811 00,0010,0013,0999.1,+11.9,083,0137,1621548408,48.805 00,0010,0013,0999.1,+12.3,081,0117,1621548708,48.798 00,0009,0012,0999.5,+12.5,080,0138,1621549008,48.796 00,0009,0012,0999.6,+12.2,082,0119,1621549308,48.785 00,0009,0012,0999.4,+12.1,082,0133,1621549608,48.785 00,0011,0015,0999.6,+12.2,082,0133,1621549908,48.779 00,0013,0017,0999.2,+12.6,080,0112,1621550208,48.777 00,0008,0011,0999.4,+12.4,080,0120,1621550508,48.769 00,0009,0012,0999.3,+12.0,082,0136,1621550808,48.77 00,0011,0015,0999.3,+12.4,080,0114,1621551108,48.76 00,0018,0024,0999.3,+12.6,080,0144,1621551408,48.758 00,0008,0011,0999.3,+12.4,080,0144,1621551708,48.752 00,0011,0015,0999.3,+12.6,080,0109,1621552008,48.746 00,0013,0017,0999.5,+12.6,079,0124,1621552308,48.744 00,0017,0023,0999.5,+13.0,079,0121,1621552608,48.739 00,0017,0023,0999.4,+13.2,077,0119,1621552908,48.732 00,0017,0023,0999.3,+13.1,078,0112,1621553208,48.73 00,0011,0015,0999.5,+13.0,078,0134,1621553508,48.734 00,0013,0017,0999.4,+13.0,079,0106,1621553808,48.722 00,0010,0013,0999.5,+13.0,079,0112,1621554108,48.717 00,0017,0023,0999.3,+13.2,079,0138,1621554408,48.712 00,0012,0016,0999.3,+13.0,080,0134,1621554708,48.708 00,0014,0018,0999.3,+13.2,079,0119,1621555008,48.71 00,0015,0021,0999.8,+13.0,081,0116,1621555308,48.7 00,0012,0016,0999.5,+13.2,080,0135,1621555608,48.696 00,0014,0018,0999.5,+13.2,079,0119,1621555908,48.688 00,0013,0017,0999.5,+13.4,078,0125,1621556208,48.683 00,0014,0018,0999.5,+13.3,079,0127,1621556508,48.685 00,0011,0015,0999.2,+13.4,079,0123,1621556808,48.672 00,0014,0018,0999.6,+13.3,079,0110,1621557108,48.683 00,0011,0015,0999.2,+13.2,079,0106,1621557408,48.667 00,0014,0018,0999.4,+12.8,081,0109,1621557708,48.66 00,0011,0015,0999.2,+12.7,082,0114,1621558008,48.656 00,0013,0017,0999.6,+12.9,082,0126,1621558308,48.658 00,0010,0013,0999.5,+12.9,082,0108,1621558608,48.647 00,0010,0013,0999.7,+12.9,080,0127,1621558908,48.637 00,0012,0016,0999.4,+12.9,080,0119,1621559208,48.651 00,0013,0017,0999.8,+13.0,080,0131,1621559508,48.63 00,0013,0017,0999.5,+12.9,081,0139,1621559808,48.628 00,0019,0026,0999.7,+13.0,081,0130,1621560108,48.624 00,0018,0024,0999.6,+12.9,081,0128,1621560408,48.618 00,0017,0023,0999.6,+12.8,082,0139,1621560708,48.612 00,0021,0028,0999.7,+12.9,081,0126,1621561008,48.607 00,0023,0031,0999.6,+12.9,082,0112,1621561308,48.603 00,0019,0026,0999.9,+12.9,082,0127,1621561608,48.597 00,0022,0029,0999.7,+12.9,082,0113,1621561908,48.595 00,0022,0029,0999.8,+13.0,082,0130,1621562208,48.588 00,0019,0026,0999.7,+12.9,081,0111,1621562508,48.582 00,0021,0028,0999.7,+13.0,081,0131,1621562808,48.58 00,0022,0029,0999.8,+13.0,081,0115,1621563108,48.589 00,0017,0023,0999.8,+13.0,081,0115,1621563408,48.572 00,0020,0027,1000.3,+12.8,081,0125,1621563708,48.565 00,0020,0027,1000.3,+12.9,081,0097,1621564008,48.56 00,0019,0026,0999.8,+13.0,081,0131,1621564308,48.559 00,0019,0026,0999.7,+13.0,080,0120,1621564608,48.549 00,0021,0028,0999.9,+13.0,081,0121,1621564908,48.544 00,0020,0027,1000.1,+12.9,081,0119,1621565208,48.554 00,0021,0028,0999.8,+13.0,080,0110,1621565508,48.552 00,0020,0027,1000.3,+13.0,081,0122,1621565808,48.544 00,0019,0026,0999.9,+13.1,080,0119,1621566108,48.539 00,0022,0029,1000.2,+13.2,080,0136,1621566408,48.522 00,0018,0024,0999.7,+13.1,080,0110,1621566708,48.518 00,0020,0027,1000.2,+13.2,080,0118,1621567008,48.525 00,0019,0026,1000.3,+13.3,079,0114,1621567308,48.509 00,0021,0028,1000.5,+13.2,080,0123,1621567608,48.505 00,0016,0022,1000.6,+13.1,080,0136,1621567908,48.5 00,0017,0023,1000.5,+13.1,080,0117,1621568208,48.495 00,0024,0032,1001.0,+13.3,080,0135,1621568508,48.49 00,0019,0026,1000.6,+13.4,080,0136,1621568808,48.486 00,0018,0024,1000.7,+13.3,081,0121,1621569108,48.496 00,0017,0023,1000.7,+13.4,081,0116,1621569408,48.501 00,0016,0022,1000.7,+13.3,081,0104,1621569708,48.501 00,0016,0022,1000.8,+13.4,081,0118,1621570008,48.481 00,0017,0023,1000.6,+13.4,081,0121,1621570308,48.463 00,0019,0026,1000.8,+13.7,080,0130,1621570608,48.456 00,0016,0022,1000.9,+13.6,081,0124,1621570908,48.453 00,0015,0021,1000.9,+13.7,081,0116,1621571208,48.446 00,0017,0023,1000.9,+13.9,079,0129,1621571508,48.441 00,0018,0024,1000.9,+13.9,080,0114,1621571808,48.435 00,0015,0021,1001.0,+14.0,079,0130,1621572108,48.446 00,0021,0028,1000.8,+14.3,078,0141,1621572408,48.426 00,0037,0050,1001.0,+14.8,077,0143,1621572708,48.42 00,0057,0076,1001.3,+15.3,075,0111,1621573008,48.412 00,0022,0029,1001.2,+15.0,076,0108,1621573308,48.411 00,0039,0053,1001.4,+15.1,076,0117,1621573608,48.422 00,0019,0026,1001.4,+15.4,075,0107,1621573908,48.419 00,0015,0021,1001.4,+15.5,076,0122,1621574208,48.392 00,0009,0012,1001.4,+15.3,077,0109,1621574508,48.406 00,0033,0045,1001.2,+15.6,076,0137,1621574808,48.385 00,0014,0018,1001.4,+15.6,074,0112,1621575108,48.378 00,0012,0016,1001.6,+15.8,074,0118,1621575408,48.373 00,0008,0011,1001.6,+15.8,073,0110,1621575708,48.365 00,0006,0008,1001.6,+15.6,070,0119,1621576008,48.361 00,0007,0010,1001.6,+15.9,072,0123,1621576308,48.358 00,0006,0008,1001.6,+15.6,069,0132,1621576608,48.35 00,0006,0008,1001.5,+15.7,069,0133,1621576908,48.346 00,0005,0007,1001.2,+15.6,069,0102,1621577208,48.341 00,0005,0007,1001.7,+15.7,070,0133,1621577508,48.34 00,0006,0008,1001.5,+15.8,071,0123,1621577808,48.333 00,0005,0007,1001.5,+15.9,070,0116,1621578108,48.347 00,0014,0018,1001.3,+16.3,068,0132,1621578408,48.321 00,0005,0007,1001.2,+16.2,069,0111,1621578708,48.316 00,0005,0007,1001.4,+16.2,067,0105,1621579008,48.31 00,0008,0011,1001.4,+15.8,068,0114,1621579308,48.305 00,0033,0045,1001.5,+16.0,067,0130,1621579608,48.3 00,0005,0007,1001.7,+16.2,067,0114,1621579908,48.296 00,0006,0008,1001.7,+16.2,067,0119,1621580208,48.289 00,0025,0034,1001.9,+15.8,067,0118,1621580508,48.285 00,0008,0011,1001.8,+15.7,069,0121,1621580808,48.279 00,0006,0008,1001.7,+15.6,069,0107,1621581108,48.292 00,0006,0008,1001.7,+16.0,067,0131,1621581408,48.266 00,0005,0007,1001.6,+16.5,066,0127,1621581708,48.262 00,0007,0010,1001.7,+17.0,064,0118,1621582008,48.256 00,0006,0008,1001.9,+16.8,065,0116,1621582308,48.252 00,0006,0008,1002.0,+16.5,064,0134,1621582608,48.246 00,0019,0026,1002.2,+16.4,064,0117,1621582908,48.241 00,0009,0012,1002.4,+16.7,065,0134,1621583208,48.254 00,0010,0013,1002.1,+17.2,063,0109,1621583508,48.23 00,0007,0010,1002.3,+16.7,063,0119,1621583808,48.229 00,0010,0013,1002.2,+17.1,065,0120,1621584108,48.22 00,0005,0007,1002.0,+17.2,062,0128,1621584408,48.211 00,0013,0017,1002.0,+17.0,064,0123,1621584708,48.207 00,0006,0008,1002.3,+17.5,064,0131,1621585008,48.227 00,0007,0010,1001.9,+18.6,062,0133,1621585308,48.22 00,0011,0015,1002.2,+17.8,061,0124,1621585608,48.189 00,0010,0013,1002.6,+17.2,061,0142,1621585908,48.209 00,0005,0007,1002.2,+17.1,062,0129,1621586208,48.181 00,0016,0022,1002.5,+17.6,062,0118,1621586508,48.173 00,0013,0017,1002.1,+18.3,062,0140,1621586808,48.169 00,0007,0010,1002.2,+18.5,059,0134,1621587108,48.162 00,0005,0007,1002.2,+18.9,058,0114,1621587408,48.179 00,0005,0007,1002.2,+18.5,058,0132,1621587708,48.153 00,0004,0006,1002.2,+18.1,057,0117,1621588008,48.145 00,0004,0006,1002.3,+19.0,057,0126,1621588308,48.141 00,0003,0005,1002.2,+19.3,054,0108,1621588608,48.16 00,0016,0022,1002.3,+18.6,058,0104,1621588908,48.153 00,0003,0005,1002.2,+18.3,058,0119,1621589208,48.119 00,0004,0006,1002.5,+18.0,059,0126,1621589508,48.111 00,0004,0006,1002.6,+17.9,060,0102,1621589808,48.112 00,0017,0023,1002.5,+18.6,061,0104,1621590108,48.099 00,0008,0011,1002.5,+19.1,056,0140,1621590408,48.098 00,0002,0003,1002.6,+18.8,054,0131,1621590708,48.12 00,0005,0007,1002.4,+19.1,057,0122,1621591008,48.087 00,0003,0005,1002.3,+19.7,056,0119,1621591308,48.08 00,0006,0008,1002.3,+19.0,058,0125,1621591608,48.104 00,0004,0006,1002.4,+18.7,058,0124,1621591908,48.068 00,0004,0006,1002.5,+20.1,057,0120,1621592208,48.061 00,0005,0007,1002.7,+20.6,055,0119,1621592508,48.057 00,0006,0008,1002.3,+20.6,054,0139,1621592808,48.053 00,0005,0007,1001.9,+21.1,053,0130,1621593108,48.047 00,0004,0006,1002.5,+20.9,051,0104,1621593408,48.067 00,0004,0006,1002.3,+21.0,049,0094,1621593708,48.034 00,0003,0005,1002.5,+19.8,051,0123,1621594008,48.03 00,0009,0012,1002.2,+20.3,053,0123,1621594308,48.021 00,0004,0006,1002.4,+20.7,052,0113,1621594608,48.019 00,0004,0006,1002.4,+21.3,051,0133,1621594908,48.008 00,0007,0010,1002.4,+20.1,050,0115,1621595208,48.006 00,0003,0005,1002.4,+20.7,049,0138,1621595507,47.996 00,0004,0006,1002.3,+21.2,050,0148,1621595808,48.02 00,0003,0005,1002.4,+21.3,049,0103,1621596107,47.986 00,0005,0007,1002.5,+22.0,049,0128,1621596408,48.008 00,0011,0015,1002.4,+21.0,049,0151,1621596707,47.977 00,0005,0007,1002.8,+20.6,046,0141,1621597007,47.964 00,0003,0005,1002.8,+21.4,049,0128,1621597307,47.962 00,0012,0016,1002.9,+21.4,048,0119,1621597607,47.953 00,0006,0008,1002.5,+22.0,048,0131,1621597907,47.946 00,0003,0005,1002.6,+21.6,048,0118,1621598207,47.969 00,0002,0003,1002.2,+21.9,048,0137,1621598507,47.935 00,0007,0010,1002.4,+22.1,046,0138,1621598807,47.961 00,0004,0006,1002.5,+21.8,045,0119,1621599107,47.923 00,0013,0017,1002.6,+21.3,045,0130,1621599407,47.948 00,0003,0005,1002.5,+21.4,046,0125,1621599707,47.912 00,0005,0007,1002.7,+21.2,046,0124,1621600007,47.904 00,0002,0003,1002.9,+20.7,050,0139,1621600307,47.899 00,0003,0005,1002.7,+20.5,049,0124,1621600607,47.89 00,0008,0011,1002.8,+20.2,049,0118,1621600907,47.885 00,0003,0005,1003.1,+20.8,049,0126,1621601207,47.88 00,0003,0005,1002.6,+21.5,049,0123,1621601507,47.913 00,0004,0006,1002.8,+21.8,046,0135,1621601807,47.867 00,0002,0003,1003.0,+20.9,046,0122,1621602107,47.863 00,0004,0006,1003.1,+21.2,048,0118,1621602407,47.857 00,0003,0005,1003.1,+20.5,048,0105,1621602707,47.851 00,0005,0007,1003.1,+20.3,049,0136,1621603007,47.844 00,0007,0010,1003.1,+20.0,049,0110,1621603307,47.868 00,0005,0007,1003.0,+20.9,049,0105,1621603607,47.832 00,0004,0006,1002.7,+21.3,047,0103,1621603907,47.828 00,0003,0005,1003.2,+21.2,047,0138,1621604207,47.818 00,0004,0006,1003.2,+20.7,046,0112,1621604507,47.846 00,0003,0005,1003.3,+20.1,047,0118,1621604807,47.806 00,0011,0015,1003.0,+21.1,049,0127,1621605107,47.801 00,0003,0005,1002.9,+21.1,048,0135,1621605407,47.799 00,0002,0003,1003.1,+21.0,048,0134,1621605707,47.788 00,0003,0005,1003.5,+20.2,048,0123,1621606007,47.781 00,0002,0003,1003.2,+20.6,048,0133,1621606307,47.775 00,0003,0005,1002.9,+20.4,047,0122,1621606607,47.806 00,0005,0007,1003.5,+20.1,048,0129,1621606907,47.799 00,0003,0005,1003.2,+19.8,048,0127,1621607207,47.759 00,0005,0007,1003.2,+19.7,048,0125,1621607507,47.75 00,0003,0005,1003.1,+19.9,049,0100,1621607807,47.818 00,0003,0005,1003.2,+20.5,047,0117,1621608107,47.741 00,0002,0003,1003.1,+20.7,049,0116,1621608407,47.735 00,0002,0003,1003.4,+20.9,047,0122,1621608707,47.729 00,0002,0003,1003.1,+20.8,048,0128,1621609007,47.727 00,0009,0012,1003.1,+20.7,049,0118,1621609307,47.712 00,0008,0011,1003.4,+20.2,048,0128,1621609607,47.71 00,0003,0005,1003.3,+20.4,048,0129,1621609907,47.705 00,0016,0022,1003.8,+20.0,048,0128,1621610207,47.694 00,0003,0005,1003.7,+19.7,050,0121,1621610507,47.691 00,0003,0005,1003.5,+19.6,052,0119,1621610807,47.685 00,0002,0003,1003.7,+19.3,051,0132,1621611107,47.715 00,0003,0005,1003.6,+19.1,053,0123,1621611407,47.673 00,0004,0006,1003.6,+19.1,053,0122,1621611707,47.668 00,0003,0005,1003.7,+19.1,053,0125,1621612007,47.672 00,0003,0005,1003.9,+19.1,055,0119,1621612307,47.653 00,0003,0005,1003.8,+18.9,053,0139,1621612607,47.653 00,0003,0005,1003.9,+18.7,054,0118,1621612907,47.645 00,0004,0006,1003.9,+18.7,053,0128,1621613207,47.638 00,0003,0005,1003.9,+18.8,053,0122,1621613507,47.64 00,0003,0005,1004.0,+18.7,055,0135,1621613807,47.663 00,0003,0005,1003.9,+18.8,054,0129,1621614107,47.621 00,0002,0003,1004.2,+18.7,057,0112,1621614407,47.618 00,0004,0006,1004.0,+18.7,056,0139,1621614707,47.608 00,0003,0005,1004.1,+18.7,057,0130,1621615007,47.604 00,0003,0005,1004.2,+18.5,057,0101,1621615307,47.602 00,0003,0005,1004.4,+18.6,055,0124,1621615607,47.591 00,0003,0005,1004.3,+18.5,054,0142,1621615907,47.588 00,0004,0006,1004.3,+18.5,054,0146,1621616207,47.58 00,0003,0005,1004.3,+18.4,055,0132,1621616507,47.576 00,0002,0003,1004.1,+18.4,055,0126,1621616807,47.57 00,0004,0006,1004.1,+18.2,056,0106,1621617107,47.603 00,0003,0005,1004.3,+18.2,058,0115,1621617407,47.557 00,0002,0003,1004.5,+18.1,060,0120,1621617707,47.592 00,0002,0003,1004.6,+18.2,061,0123,1621618007,47.584 00,0003,0005,1004.4,+17.9,061,0131,1621618307,47.541 00,0003,0005,1004.4,+18.0,062,0111,1621618607,47.574 00,0004,0006,1004.6,+17.8,063,0138,1621618907,47.527 00,0003,0005,1004.6,+17.5,064,0119,1621619207,47.523 00,0003,0005,1004.7,+17.7,066,0113,1621619507,47.556 00,0002,0003,1004.7,+17.5,066,0130,1621619807,47.512 00,0005,0007,1004.6,+17.1,066,0130,1621620107,47.503 00,0006,0008,1004.8,+17.6,062,0123,1621620407,47.503 00,0006,0008,1005.0,+17.2,066,0113,1621620707,47.495 00,0004,0006,1005.4,+17.4,065,0125,1621621007,47.492 00,0004,0006,1005.2,+17.3,066,0121,1621621307,47.526 00,0004,0006,1005.6,+17.5,060,0130,1621621607,47.518 00,0005,0007,1005.4,+17.3,060,0115,1621621907,47.518 00,0004,0006,1005.4,+17.5,059,0118,1621622207,47.466 00,0004,0006,1005.6,+16.9,063,0138,1621622507,47.507 00,0005,0007,1005.8,+16.4,065,0131,1621622807,47.457 00,0005,0007,1005.6,+16.4,066,0124,1621623107,47.456 00,0004,0006,1005.7,+16.4,066,0122,1621623407,47.444 00,0007,0010,1005.7,+16.3,066,0125,1621623707,47.438 00,0004,0006,1005.4,+16.0,065,0113,1621624007,47.432 00,0004,0006,1005.4,+16.0,065,0129,1621624307,47.427 00,0009,0012,1005.5,+15.9,067,0123,1621624607,47.463 00,0004,0006,1005.4,+15.9,067,0107,1621624907,47.416 00,0004,0006,1005.3,+15.4,069,0115,1621625207,47.412 00,0008,0011,1005.6,+15.7,067,0120,1621625507,47.405 00,0006,0008,1005.6,+15.7,066,0120,1621625807,47.397 00,0005,0007,1005.6,+15.7,068,0109,1621626107,47.394 00,0005,0007,1005.2,+15.5,067,0124,1621626407,47.436 00,0005,0007,1005.6,+15.4,067,0119,1621626707,47.432 00,0005,0007,1005.2,+15.3,068,0132,1621627007,47.384 00,0003,0005,1005.6,+15.0,069,0127,1621627307,47.372 00,0003,0005,1005.6,+14.9,069,0139,1621627607,47.369 00,0003,0005,1005.8,+14.4,071,0114,1621627907,47.363 00,0004,0006,1005.8,+14.4,071,0117,1621628207,47.36 00,0004,0006,1005.9,+14.5,070,0106,1621628507,47.399 00,0003,0005,1005.6,+14.3,071,0111,1621628807,47.395 00,0004,0006,1006.0,+13.7,072,0120,1621629107,47.392 00,0003,0005,1006.0,+13.9,072,0107,1621629407,47.343 00,0004,0006,1005.7,+13.8,073,0127,1621629707,47.379 00,0004,0006,1005.7,+13.8,073,0103,1621630007,47.38 00,0004,0006,1005.7,+13.8,074,0121,1621630307,47.321 00,0005,0007,1005.9,+13.9,073,0111,1621630607,47.32 00,0004,0006,1005.9,+13.8,073,0107,1621630926,6.134 00,0008,0011,1005.8,+13.5,074,0135,1621631207,47.293 00,0004,0006,1005.6,+13.2,075,0122,1621631507,47.287 00,0004,0006,1005.8,+13.2,075,0123,1621631807,47.283 00,0009,0012,1006.0,+13.3,075,0103,1621632107,47.278 00,0007,0010,1005.9,+13.6,074,0112,1621632407,47.275 00,0006,0008,1005.7,+13.4,075,0118,1621632707,47.268 00,0006,0008,1005.8,+13.3,075,0138,1621633007,47.266 00,0005,0007,1005.5,+13.1,076,0123,1621633307,47.258 00,0004,0006,1005.7,+13.2,076,0125,1621633607,47.252 00,0004,0006,1005.7,+13.2,076,0116,1621633907,47.249 00,0006,0008,1005.7,+12.8,077,0108,1621634207,47.242 00,0005,0007,1006.0,+12.9,077,0125,1621634507,47.24 00,0005,0007,1005.5,+12.8,076,0131,1621634807,47.233 00,0004,0006,1005.7,+12.9,076,0126,1621635107,47.228 00,0005,0007,1005.9,+13.0,075,0103,1621635407,47.221 00,0007,0010,1005.5,+13.0,075,0108,1621635707,47.22 00,0005,0007,1005.9,+12.9,075,0101,1621636007,47.218 00,0005,0007,1005.8,+12.9,075,0120,1621636307,47.21 00,0004,0006,1005.7,+12.8,076,0115,1621636607,47.205 00,0004,0006,1005.4,+13.0,075,0127,1621636907,47.2 00,0005,0007,1005.5,+13.1,074,0115,1621637207,47.194 00,0005,0007,1005.5,+13.0,074,0119,1621637507,47.194 00,0005,0007,1005.4,+12.7,075,0114,1621637807,47.188 00,0006,0008,1005.8,+12.5,076,0110,1621638107,47.181 00,0005,0007,1005.6,+12.6,076,0121,1621638407,47.179 00,0004,0006,1005.4,+12.4,077,0123,1621638707,47.171 00,0006,0008,1005.6,+12.2,077,0134,1621639007,47.17 00,0005,0007,1005.7,+12.1,077,0119,1621639307,47.16 00,0007,0010,1005.2,+12.2,077,0123,1621639607,47.164 00,0005,0007,1005.3,+12.2,077,0105,1621639907,47.155 00,0005,0007,1005.3,+12.3,076,0122,1621640207,47.149 00,0006,0008,1005.3,+12.3,076,0114,1621640507,47.145 00,0004,0006,1005.4,+12.2,076,0113,1621640807,47.143 00,0004,0006,1005.6,+12.1,076,0107,1621641107,47.137 00,0005,0007,1005.6,+12.0,077,0111,1621641407,47.142 00,0005,0007,1005.3,+12.0,077,0105,1621641707,47.126 00,0006,0008,1005.7,+12.1,077,0132,1621642007,47.126 00,0005,0007,1005.2,+12.3,076,0118,1621642307,47.118 00,0005,0007,1005.2,+12.3,076,0113,1621642607,47.113 00,0006,0008,1005.2,+12.6,074,0129,1621642907,47.11 00,0006,0008,1005.4,+12.5,075,0115,1621643207,47.105 00,0005,0007,1005.3,+12.8,073,0117,1621643507,47.106 00,0006,0008,1005.3,+13.0,071,0149,1621643807,47.104 00,0007,0010,1005.4,+12.9,072,0136,1621644107,47.087 00,0007,0010,1005.5,+12.9,071,0100,1621644407,47.087 00,0004,0006,1005.4,+12.7,073,0117,1621644707,47.082 00,0006,0008,1005.3,+12.3,074,0131,1621645007,47.084 00,0007,0010,1005.5,+12.4,074,0106,1621645307,47.071 00,0008,0011,1005.6,+12.5,073,0134,1621645607,47.067 00,0007,0010,1005.3,+12.3,074,0135,1621645907,47.064 00,0005,0007,1005.7,+12.4,073,0148,1621646207,47.065 00,0005,0007,1005.7,+12.1,074,0137,1621646507,47.054 00,0004,0006,1005.5,+12.0,074,0115,1621646807,47.05 00,0005,0007,1005.4,+11.9,075,0119,1621647107,47.045 00,0005,0007,1005.4,+11.9,075,0138,1621647407,47.041 00,0005,0007,1005.3,+11.6,076,0118,1621647707,47.037 00,0005,0007,1005.3,+11.6,076,0125,1621648007,47.027 00,0005,0007,1005.3,+11.4,076,0132,1621648307,47.026 00,0005,0007,1005.4,+11.4,077,0120,1621648607,47.024 00,0006,0008,1005.4,+11.4,077,0127,1621648907,47.017 00,0004,0006,1005.4,+11.6,076,0118,1621649207,47.013 00,0005,0007,1005.3,+11.4,076,0135,1621649507,47.012 00,0006,0008,1005.6,+11.4,076,0102,1621649807,47.006 00,0005,0007,1005.3,+11.3,077,0128,1621650106,47 00,0006,0008,1005.4,+11.4,076,0110,1621650406,46.994 00,0006,0008,1005.5,+11.5,076,0099,1621650706,46.99 00,0005,0007,1005.4,+11.3,077,0136,1621651006,46.986 00,0006,0008,1005.6,+11.6,076,0123,1621651306,46.995 00,0005,0007,1005.7,+11.8,075,0116,1621651607,47.001 00,0005,0007,1005.7,+11.5,076,0117,1621651906,46.983 00,0004,0006,1005.5,+11.4,076,0118,1621652206,46.971 00,0006,0008,1005.7,+11.3,076,0148,1621652506,46.968 00,0005,0007,1005.5,+11.6,075,0115,1621652806,46.962 00,0014,0018,1005.9,+12.1,073,0138,1621653106,46.958 00,0005,0007,1005.9,+11.3,077,0114,1621653406,46.967 00,0004,0006,1005.8,+11.5,076,0128,1621653706,46.951 00,0007,0010,1005.9,+11.4,076,0128,1621654006,46.944 00,0005,0007,1005.9,+11.9,075,0111,1621654306,46.94 00,0005,0007,1006.2,+11.9,074,0120,1621654606,46.936 00,0005,0007,1006.1,+11.8,075,0131,1621654906,46.944 00,0007,0010,1006.3,+12.1,075,0107,1621655206,46.922 00,0010,0013,1006.0,+12.1,075,0131,1621655506,46.923 00,0005,0007,1006.2,+12.0,076,0146,1621655806,46.916 00,0006,0008,1006.4,+12.2,076,0122,1621656106,46.914 00,0005,0007,1006.6,+12.5,075,0136,1621656406,46.925 00,0007,0010,1006.3,+12.4,075,0130,1621656706,46.92 00,0006,0008,1006.2,+12.3,077,0124,1621657006,46.898 00,0006,0008,1006.4,+12.5,076,0138,1621657306,46.91 00,0006,0008,1006.5,+12.7,074,0112,1621657606,46.89 00,0005,0007,1006.8,+12.9,074,0123,1621657906,46.881 00,0005,0007,1006.7,+13.3,073,0115,1621658206,46.898 00,0006,0008,1006.2,+13.5,072,0111,1621658506,46.876 00,0004,0006,1006.4,+13.6,073,0124,1621658806,46.871 00,0006,0008,1006.4,+13.8,073,0111,1621659106,46.865 00,0006,0008,1006.6,+14.1,072,0104,1621659406,46.858 00,0006,0008,1006.4,+14.5,071,0120,1621659706,46.855 00,0004,0006,1006.5,+14.7,071,0126,1621660006,46.858 00,0004,0006,1006.4,+14.9,070,0109,1621660306,46.844 00,0003,0005,1006.7,+15.1,070,0134,1621660606,46.84 00,0009,0012,1006.5,+15.3,071,0119,1621660906,46.835 00,0004,0006,1006.6,+15.4,069,0121,1621661206,46.827 00,0005,0007,1006.5,+15.7,068,0147,1621661506,46.824 00,0004,0006,1006.5,+16.0,068,0127,1621661806,46.818 00,0004,0006,1006.7,+16.3,067,0111,1621662106,46.813 00,0004,0006,1006.7,+16.4,066,0129,1621662406,46.808 00,0004,0006,1006.6,+16.8,065,0124,1621662706,46.802 00,0004,0006,1006.5,+16.9,067,0121,1621663006,46.818 00,0003,0005,1006.6,+17.1,067,0124,1621663306,46.793 00,0004,0006,1006.6,+17.2,067,0125,1621663606,46.785 00,0004,0006,1006.6,+17.5,062,0130,1621663906,46.781 00,0003,0005,1006.8,+17.7,064,0114,1621664206,46.778 00,0003,0005,1006.8,+17.8,064,0109,1621664506,46.78 00,0004,0006,1006.7,+17.9,061,0113,1621664806,46.767 00,0003,0005,1006.7,+18.1,064,0134,1621665106,46.757 00,0003,0005,1006.9,+18.2,063,0120,1621665406,46.753 00,0003,0005,1006.6,+18.7,062,0121,1621665706,46.745 00,0004,0006,1006.7,+18.9,060,0123,1621666006,46.739 00,0093,0124,1006.7,+19.2,060,0113,1621666306,46.737 00,0009,0012,1006.4,+19.0,059,0123,1621666606,46.729 00,0085,0114,1006.7,+19.3,060,0121,1621666906,46.726 00,0053,0071,1006.6,+19.5,060,0131,1621667206,46.719 00,0015,0021,1006.5,+19.4,061,0116,1621667506,46.71 00,0022,0029,1006.4,+19.8,058,0104,1621667806,46.707 00,0005,0007,1006.7,+19.5,057,0128,1621668106,46.7 00,0011,0015,1006.6,+20.0,058,0100,1621668406,46.715 00,0014,0018,1006.6,+20.3,057,0130,1621668706,46.686 00,0028,0038,1006.3,+21.1,060,0121,1621669006,46.7 00,0008,0011,1006.2,+20.8,057,0119,1621669306,46.674 00,0021,0028,1006.4,+20.8,057,0122,1621669606,46.67 00,0004,0006,1006.6,+21.3,059,0123,1621669906,46.666 00,0004,0006,1006.4,+21.1,055,0123,1621670206,46.657 00,0004,0006,1006.2,+21.4,056,0116,1621670506,46.653 00,0004,0006,1006.5,+21.3,053,0123,1621670806,46.671 00,0004,0006,1006.2,+21.8,054,0117,1621671106,46.639 00,0004,0006,1006.5,+22.4,053,0119,1621671406,46.655 00,0003,0005,1006.2,+22.1,051,0120,1621671706,46.629 00,0003,0005,1006.2,+22.1,052,0113,1621672006,46.62 00,0003,0005,1006.4,+22.5,050,0136,1621672306,46.618 00,0003,0005,1006.2,+22.1,051,0120,1621672606,46.652 00,0003,0005,1006.6,+22.1,051,0102,1621672906,46.604 00,0003,0005,1006.2,+21.9,050,0117,1621673206,46.597 00,0002,0003,1006.2,+22.2,051,0131,1621673506,46.592 00,0003,0005,1006.2,+22.2,049,0122,1621673806,46.586 00,0003,0005,1006.4,+22.0,049,0119,1621674106,46.578 00,0003,0005,1006.0,+22.2,049,0128,1621674406,46.574 00,0002,0003,1006.2,+22.2,050,0132,1621674706,46.567 00,0003,0005,1006.4,+22.3,049,0120,1621675006,46.56 00,0005,0007,1006.1,+22.8,049,0115,1621675306,46.553 00,0003,0005,1006.0,+23.3,048,0118,1621675606,46.571 00,0003,0005,1006.2,+22.9,046,0133,1621675906,46.546 00,0002,0003,1006.2,+23.0,048,0123,1621676206,46.536 00,0004,0006,1005.9,+23.5,044,0126,1621676506,46.531 00,0002,0003,1006.2,+23.3,046,0112,1621676806,46.522 00,0004,0006,1005.7,+24.2,047,0117,1621677106,46.515 00,0003,0005,1005.6,+24.2,041,0108,1621677406,46.507 00,0003,0005,1005.6,+24.6,043,0115,1621677706,46.505 00,0002,0003,1005.6,+24.1,044,0115,1621678006,46.491 00,0002,0003,1005.7,+23.9,042,0116,1621678306,46.519 00,0002,0003,1005.7,+23.9,041,0133,1621678606,46.485 00,0003,0005,1005.8,+23.9,043,0125,1621678906,46.479 00,0002,0003,1005.5,+23.7,042,0124,1621679206,46.471 00,0003,0005,1005.3,+24.0,042,0129,1621679506,46.466 00,0002,0003,1005.5,+24.2,044,0119,1621679806,46.462 00,0003,0005,1005.3,+23.7,041,0121,1621680106,46.455 00,0003,0005,1005.5,+23.8,043,0125,1621680406,46.447 00,0002,0003,1005.0,+24.5,042,0132,1621680706,46.447 00,0003,0005,1005.0,+24.7,042,0113,1621681006,46.438 00,0003,0005,1004.9,+24.6,041,0115,1621681306,46.431 00,0002,0003,1004.7,+25.2,041,0120,1621681606,46.423 00,0002,0003,1005.1,+25.1,041,0117,1621681906,46.417 00,0002,0003,1004.8,+25.2,042,0133,1621682206,46.41 00,0002,0003,1004.6,+25.3,038,0134,1621682506,46.404 00,0002,0003,1004.7,+25.2,040,0145,1621682806,46.4 00,0003,0005,1004.9,+25.0,040,0119,1621683106,46.391 00,0003,0005,1004.7,+25.5,038,0106,1621683406,46.384 00,0004,0006,1004.7,+26.3,039,0116,1621683706,46.382 00,0002,0003,1004.8,+25.4,037,0100,1621684006,46.37 00,0003,0005,1004.8,+26.6,038,0127,1621684306,46.367 00,0004,0006,1004.6,+26.2,036,0122,1621684606,46.361 00,0003,0005,1004.5,+26.3,036,0131,1621684906,46.356 00,0003,0005,1004.2,+25.8,037,0115,1621685206,46.353 00,0002,0003,1004.3,+26.1,036,0108,1621685506,46.34 00,0006,0008,1004.2,+26.5,035,0101,1621685806,46.333 00,0003,0005,1004.3,+26.1,036,0132,1621686106,46.333 00,0002,0003,1004.3,+26.3,036,0112,1621686406,46.323 00,0002,0003,1004.3,+26.6,035,0110,1621686706,46.347 00,0002,0003,1003.8,+26.3,035,0110,1621687006,46.344 00,0003,0005,1003.7,+26.7,036,0129,1621687306,46.338 00,0004,0006,1004.1,+26.2,036,0120,1621687606,46.302 00,0002,0003,1004.0,+26.5,036,0143,1621687906,46.294 00,0002,0003,1003.9,+26.4,034,0118,1621688206,46.286 00,0002,0003,1003.6,+26.5,035,0122,1621688506,46.283 00,0003,0005,1003.6,+26.8,035,0138,1621688806,46.274 00,0002,0003,1003.4,+27.0,034,0134,1621689106,46.269 00,0002,0003,1003.5,+26.7,036,0118,1621689406,46.264 00,0002,0003,1003.4,+26.4,034,0127,1621689706,46.257 00,0002,0003,1003.4,+26.1,033,0132,1621690006,46.248 00,0002,0003,1003.3,+26.7,034,0119,1621690306,46.244 00,0002,0003,1003.5,+26.7,033,0105,1621690606,46.238 00,0002,0003,1003.4,+26.0,034,0114,1621690906,46.233 00,0003,0005,1003.1,+26.9,034,0127,1621691206,46.226 00,0003,0005,1003.1,+26.7,034,0122,1621691506,46.22 00,0002,0003,1003.1,+26.5,034,0116,1621691806,46.213 00,0002,0003,1002.9,+26.4,037,0116,1621692106,46.211 00,0002,0003,1002.9,+26.3,032,0106,1621692406,46.201 00,0002,0003,1002.8,+26.6,035,0138,1621692706,46.195 00,0002,0003,1003.3,+26.5,033,0117,1621693006,46.195 00,0002,0003,1002.9,+25.6,033,0133,1621693306,46.184 00,0002,0003,1003.0,+25.5,032,0127,1621693606,46.175 00,0002,0003,1003.3,+25.4,035,0134,1621693906,46.17 00,0003,0005,1003.2,+25.8,036,0104,1621694206,46.161 00,0002,0003,1003.2,+25.2,034,0155,1621694506,46.168 00,0002,0003,1003.2,+25.1,033,0135,1621694806,46.153 00,0005,0007,1003.0,+25.4,033,0116,1621695106,46.143 00,0003,0005,1002.8,+26.0,037,0126,1621695406,46.14 00,0003,0005,1002.9,+26.0,035,0138,1621695706,46.132 00,0002,0003,1003.0,+25.7,035,0103,1621696006,46.166 00,0002,0003,1003.0,+25.6,034,0120,1621696306,46.119 00,0003,0005,1002.9,+25.6,035,0127,1621696606,46.116 00,0003,0005,1002.6,+25.7,037,0124,1621696906,46.15 00,0002,0003,1002.7,+25.8,036,0112,1621697206,46.103 00,0003,0005,1002.7,+25.5,035,0112,1621697506,46.132 00,0003,0005,1002.9,+25.6,036,0114,1621697806,46.089 00,0003,0005,1002.9,+25.3,035,0124,1621698106,46.081 00,0002,0003,1002.7,+25.4,036,0125,1621698406,46.076 00,0003,0005,1003.0,+25.1,035,0131,1621698706,46.072 00,0003,0005,1002.6,+25.2,037,0139,1621699006,46.101 00,0002,0003,1002.9,+24.8,035,0093,1621699306,46.058 00,0002,0003,1002.8,+24.8,036,0123,1621699606,46.093 00,0002,0003,1002.9,+24.8,039,0129,1621699906,46.047 00,0002,0003,1003.4,+24.3,039,0122,1621700206,46.038 00,0004,0006,1003.0,+24.1,039,0112,1621700506,46.039 00,0004,0006,1003.3,+23.9,045,0128,1621700806,46.026 00,0002,0003,1003.0,+23.7,042,0132,1621701106,46.06 00,0003,0005,1003.2,+23.4,047,0115,1621701406,46.017 00,0003,0005,1003.3,+23.4,044,0110,1621701706,46.008 00,0003,0005,1003.6,+22.9,048,0108,1621702006,46.003 00,0003,0005,1003.3,+22.6,049,0107,1621702306,46.037 00,0003,0005,1003.3,+21.9,050,0130,1621702605,45.991 00,0003,0005,1003.5,+21.7,053,0126,1621702905,45.988 00,0006,0008,1003.3,+21.3,053,0107,1621703205,45.979 00,0007,0010,1003.3,+21.3,054,0140,1621703505,45.974 00,0006,0008,1003.2,+21.1,054,0152,1621703805,45.967 00,0004,0006,1003.4,+21.1,056,0122,1621704106,46.004 00,0003,0005,1003.4,+21.3,054,0136,1621704405,45.956 00,0005,0007,1003.4,+20.8,053,0127,1621704705,45.949 00,0011,0015,1003.4,+20.8,052,0119,1621705005,45.984 00,0005,0007,1003.5,+20.4,053,0108,1621705305,45.936 00,0003,0005,1003.6,+20.5,055,0109,1621705605,45.93 00,0004,0006,1003.6,+20.3,056,0129,1621705905,45.925 00,0004,0006,1003.6,+20.1,057,0112,1621706205,45.918 00,0010,0013,1003.5,+20.1,055,0129,1621706505,45.912 00,0010,0013,1003.4,+19.9,056,0129,1621706805,45.906 00,0005,0007,1003.4,+19.7,056,0115,1621707105,45.939 00,0006,0008,1003.4,+19.5,054,0124,1621707405,45.898 00,0003,0005,1003.3,+19.4,054,0148,1621707705,45.888 00,0004,0006,1003.4,+19.2,053,0141,1621708005,45.882 00,0005,0007,1003.3,+19.0,056,0116,1621708305,45.877 00,0006,0008,1003.4,+19.1,054,0118,1621708605,45.868 00,0004,0006,1003.4,+19.1,057,0115,1621708905,45.863 00,0003,0005,1003.5,+19.1,055,0125,1621709205,45.86 00,0003,0005,1003.5,+18.8,057,0103,1621709505,45.852 00,0004,0006,1003.6,+19.2,059,0107,1621709805,45.889 00,0004,0006,1003.8,+19.0,058,0124,1621710105,45.838 00,0004,0006,1003.8,+19.4,058,0115,1621710405,45.837 00,0004,0006,1003.8,+19.4,057,0117,1621710705,45.829 00,0004,0006,1003.7,+18.8,056,0126,1621711005,45.822 00,0003,0005,1003.8,+18.3,059,0126,1621711305,45.861 00,0003,0005,1004.0,+19.0,054,0117,1621711605,45.858 00,0004,0006,1004.1,+18.7,058,0125,1621711905,45.805 00,0004,0006,1003.9,+18.4,059,0111,1621712205,45.797 00,0004,0006,1004.0,+18.6,057,0136,1621712505,45.836 00,0004,0006,1003.8,+18.4,058,0115,1621712805,45.788 00,0004,0006,1003.9,+18.6,057,0135,1621713105,45.824 00,0005,0007,1003.9,+18.3,057,0129,1621713405,45.78 00,0005,0007,1003.8,+18.2,057,0118,1621713705,45.77 00,0004,0006,1003.8,+17.7,059,0130,1621714005,45.765 00,0004,0006,1003.9,+17.8,058,0139,1621714305,45.76 00,0004,0006,1003.8,+17.6,059,0111,1621714605,45.86 00,0005,0007,1003.9,+17.4,059,0114,1621714905,45.75 00,0004,0006,1003.6,+17.3,059,0117,1621715205,45.739 00,0005,0007,1003.6,+17.2,060,0139,1621715505,45.736 00,0003,0005,1003.8,+16.7,062,0124,1621715805,45.729 00,0004,0006,1003.9,+16.7,062,0142,1621716105,45.768 00,0004,0006,1003.5,+16.4,063,0129,1621716405,45.718 00,0005,0007,1003.7,+16.2,064,0132,1621716705,45.712 00,0004,0006,1003.8,+16.3,064,0109,1621717005,45.707 00,0005,0007,1004.1,+16.4,062,0129,1621717305,45.69 00,0004,0006,1004.1,+16.5,062,0129,1621717605,45.683 00,0004,0006,1003.8,+16.5,061,0123,1621717905,45.677 00,0003,0005,1004.0,+16.5,061,0143,1621718205,45.673 00,0004,0006,1003.8,+16.6,060,0111,1621718505,45.667 00,0003,0005,1003.9,+16.7,059,0120,1621718805,45.661 00,0003,0005,1004.0,+16.5,060,0129,1621719105,45.654 00,0003,0005,1003.9,+16.3,060,0115,1621719405,45.651 00,0003,0005,1004.1,+16.1,062,0104,1621719705,45.655 00,0005,0007,1003.6,+15.9,062,0119,1621720005,45.64 00,0005,0007,1003.8,+15.8,063,0118,1621720305,45.636 00,0004,0006,1003.9,+16.0,062,0108,1621720605,45.632 00,0003,0005,1003.6,+15.9,062,0132,1621720905,45.621 00,0004,0006,1003.7,+16.1,061,0121,1621721205,45.622 00,0003,0005,1003.7,+16.1,061,0126,1621721505,45.613 00,0003,0005,1003.8,+16.2,062,0115,1621721805,45.607 00,0004,0006,1003.5,+15.9,063,0120,1621722105,45.606 00,0004,0006,1003.7,+16.0,061,0120,1621722405,45.6 00,0004,0006,1003.6,+15.7,062,0145,1621722705,45.591 00,0005,0007,1003.5,+15.9,061,0127,1621723005,45.587 00,0003,0005,1003.4,+15.8,061,0122,1621723305,45.583 00,0004,0006,1003.6,+15.7,062,0134,1621723605,45.575 00,0003,0005,1003.7,+15.6,062,0124,1621723905,45.573 00,0003,0005,1003.5,+15.6,062,0129,1621724205,45.564 00,0003,0005,1003.3,+15.3,063,0098,1621724805,45.474 00,0004,0006,1003.1,+15.4,063,0115,1621725105,45.549 00,0004,0006,1003.2,+15.3,063,0140,1621725405,45.544 00,0004,0006,1003.0,+15.3,062,0137,1621725705,45.54 00,0003,0005,1003.2,+15.5,062,0127,1621726005,45.536 00,0003,0005,1003.2,+15.2,063,0128,1621726305,45.529 00,0005,0007,1003.0,+15.5,061,0118,1621726605,45.521 00,0004,0006,1003.2,+15.5,062,0123,1621726905,45.518 00,0003,0005,1003.2,+15.4,062,0116,1621727205,45.513 00,0004,0006,1002.9,+15.3,062,0124,1621727505,45.506 00,0004,0006,1003.2,+15.3,062,0120,1621727805,45.504 00,0004,0006,1003.1,+15.1,063,0113,1621728105,45.496 00,0005,0007,1003.3,+15.2,062,0117,1621728405,45.493 00,0004,0006,1003.1,+15.0,063,0104,1621728705,45.485 00,0004,0006,1003.1,+15.0,064,0108,1621729005,45.48 00,0004,0006,1003.0,+14.8,065,0116,1621729305,45.483 00,0004,0006,1003.2,+14.8,064,0111,1621729605,45.472 00,0005,0007,1003.1,+14.9,064,0119,1621729905,45.47 00,0004,0006,1002.9,+14.7,064,0116,1621730205,45.462 00,0005,0007,1002.9,+14.9,064,0124,1621730505,45.455 00,0004,0006,1003.0,+14.8,064,0107,1621730805,45.453 00,0004,0006,1002.9,+14.9,064,0138,1621731105,45.445 00,0004,0006,1003.0,+15.1,063,0113,1621731705,45.438 00,0003,0005,1003.3,+15.1,063,0125,1621732005,45.434 00,0006,0008,1003.0,+15.1,063,0122,1621732305,45.422 00,0004,0006,1003.3,+15.0,063,0118,1621732605,45.423 00,0004,0006,1003.0,+15.3,061,0110,1621733205,45.412 00,0004,0006,1003.2,+15.4,061,0114,1621733805,45.319 00,0004,0006,1003.0,+15.3,062,0124,1621734105,45.395 00,0004,0006,1003.1,+15.5,061,0132,1621734405,45.391 00,0004,0006,1002.9,+15.3,062,0134,1621734705,45.384 00,0004,0006,1003.3,+15.1,063,0129,1621735005,45.38 00,0004,0006,1003.4,+15.1,063,0122,1621735305,45.375 00,0004,0006,1003.4,+14.7,065,0097,1621735605,45.369 00,0005,0007,1003.3,+14.7,065,0149,1621735905,45.362 00,0004,0006,1003.2,+14.7,065,0098,1621736205,45.369 00,0005,0007,1003.3,+14.7,065,0116,1621736505,45.355 00,0006,0008,1003.3,+14.6,065,0129,1621736805,45.349 00,0004,0006,1003.3,+14.3,067,0136,1621737105,45.344 00,0006,0008,1003.3,+14.3,066,0126,1621737405,45.338 00,0005,0007,1003.6,+14.5,066,0115,1621738605,45.318 00,0005,0007,1003.6,+14.5,066,0136,1621738905,45.316 00,0005,0007,1003.8,+14.5,067,0119,1621740705,45.291 00,0004,0006,1003.9,+15.0,064,0134,1621741305,45.274 00,0005,0007,1004.1,+15.2,064,0124,1621741605,45.266 00,0004,0006,1004.0,+15.2,064,0121,1621741905,45.278 00,0005,0007,1004.0,+15.6,064,0135,1621742805,45.246 00,0004,0006,1004.1,+16.1,064,0115,1621744005,45.224 00,0005,0007,1004.6,+16.3,064,0125,1621744305,45.223 00,0006,0008,1004.2,+16.9,063,0131,1621745205,45.203 00,0005,0007,1004.5,+17.2,063,0127,1621745505,45.201 00,0004,0006,1004.5,+17.8,061,0108,1621746105,45.188 00,0005,0007,1004.8,+17.9,060,0117,1621746405,45.181 00,0004,0006,1004.8,+19.8,055,0117,1621749405,45.129 00,0005,0007,1005.1,+24.2,038,0120,1621755704,44.997 00,0003,0005,1004.7,+25.9,034,0113,1621758704,44.937 00,0004,0006,1004.7,+26.4,032,0133,1621759004,44.927 00,0005,0007,1004.7,+26.5,034,0126,1621759604,44.914 00,0004,0006,1004.7,+26.3,032,0140,1621759904,44.909 00,0004,0006,1004.8,+26.4,031,0121,1621760204,44.905 00,0004,0006,1004.9,+26.6,032,0130,1621760504,44.898 00,0003,0005,1004.6,+27.1,030,0139,1621760804,44.892 00,0004,0006,1004.6,+27.3,030,0126,1621761104,44.886 00,0004,0006,1004.6,+26.9,028,0128,1621761404,44.904 00,0004,0006,1004.3,+27.6,028,0136,1621761704,44.873 00,0004,0006,1004.5,+27.5,029,0134,1621762004,44.868 00,0005,0007,1004.2,+27.2,029,0124,1621762304,44.858 00,0004,0006,1004.3,+28.1,029,0128,1621762604,44.857 00,0003,0005,1004.6,+28.0,030,0111,1621762904,44.847 00,0003,0005,1004.5,+27.7,031,0123,1621763204,44.867 00,0004,0006,1004.2,+28.4,030,0102,1621763504,44.836 00,0005,0007,1004.4,+28.0,030,0136,1621763804,44.833 00,0006,0008,1004.2,+28.6,030,0117,1621764104,44.823 00,0004,0006,1004.4,+28.6,027,0118,1621764404,44.818 00,0004,0006,1004.2,+28.1,028,0113,1621764704,44.811 00,0003,0005,1004.5,+28.7,028,0124,1621765004,44.804 00,0004,0006,1004.1,+28.9,026,0145,1621765304,44.801 00,0004,0006,1004.1,+28.9,028,0136,1621765604,44.795 00,0004,0006,1004.2,+28.6,027,0139,1621765904,44.818 00,0004,0006,1004.1,+29.4,027,0125,1621766204,44.787 00,0004,0006,1004.2,+28.9,029,0103,1621766504,44.781 00,0003,0005,1004.4,+29.0,028,0114,1621766804,44.773 00,0003,0005,1004.1,+28.8,030,0117,1621767104,44.793 00,0004,0006,1004.2,+28.6,029,0100,1621767404,44.761 00,0003,0005,1004.1,+28.8,028,0142,1621767704,44.752 00,0004,0006,1004.2,+29.0,028,0132,1621768004,44.751 00,0005,0007,1004.5,+29.4,027,0126,1621768304,44.746 00,0004,0006,1004.4,+29.5,028,0125,1621768604,44.734 00,0005,0007,1004.0,+29.3,027,0136,1621768904,44.73 00,0005,0007,1004.4,+29.7,028,0124,1621769204,44.727 00,0004,0006,1004.3,+29.4,027,0111,1621769504,44.717 00,0005,0007,1004.3,+29.3,026,0122,1621769804,44.716 00,0004,0006,1004.0,+29.5,026,0107,1621770104,44.709 00,0004,0006,1004.1,+29.7,026,0142,1621770404,44.703 00,0003,0005,1004.1,+29.9,025,0119,1621770704,44.761 00,0005,0007,1003.9,+30.2,026,0116,1621771004,44.694 00,0003,0005,1004.0,+29.7,026,0127,1621771304,44.685 00,0007,0010,1004.0,+29.9,026,0145,1621771604,44.707 00,0003,0005,1003.7,+29.8,025,0123,1621771904,44.675 00,0004,0006,1003.9,+30.0,025,0113,1621772204,44.669 00,0003,0005,1003.4,+29.3,024,0123,1621772504,44.696 00,0004,0006,1003.6,+28.8,026,0117,1621772804,44.663 00,0003,0005,1003.6,+29.0,024,0148,1621773104,44.651 00,0006,0008,1003.5,+29.3,026,0124,1621773404,44.644 00,0003,0005,1003.1,+29.2,026,0113,1621773704,44.637 00,0003,0005,1003.5,+30.1,026,0130,1621774004,44.631 00,0004,0006,1003.4,+28.9,028,0110,1621774304,44.63 00,0003,0005,1003.2,+29.2,029,0122,1621774604,44.621 00,0004,0006,1003.4,+28.9,025,0110,1621774904,44.617 00,0003,0005,1003.0,+29.5,027,0122,1621775204,44.614 00,0004,0006,1003.3,+28.9,031,0109,1621775504,44.601 00,0003,0005,1003.2,+28.7,027,0118,1621775804,44.598 00,0003,0005,1003.4,+29.3,026,0117,1621776104,44.591 00,0004,0006,1003.0,+29.1,027,0113,1621776404,44.585 00,0004,0006,1003.0,+29.4,025,0125,1621776704,44.579 00,0004,0006,1002.9,+28.9,028,0145,1621777004,44.573 00,0005,0007,1003.1,+29.1,027,0128,1621777304,44.568 00,0005,0007,1003.0,+28.9,027,0119,1621777604,44.574 00,0003,0005,1002.7,+29.7,029,0131,1621777904,44.554 00,0004,0006,1003.0,+29.1,027,0145,1621778204,44.552 00,0003,0005,1002.9,+29.8,028,0130,1621778504,44.545 00,0003,0005,1002.8,+29.4,027,0132,1621778804,44.572 00,0004,0006,1003.0,+29.5,028,0127,1621779104,44.533 00,0004,0006,1002.7,+29.3,026,0121,1621779404,44.526 00,0003,0005,1002.9,+28.7,028,0148,1621779704,44.521 00,0003,0005,1002.8,+28.8,030,0129,1621780004,44.547 00,0007,0010,1002.6,+29.2,029,0119,1621780304,44.543 00,0007,0010,1002.7,+29.0,029,0106,1621780604,44.539 00,0003,0005,1002.5,+28.7,028,0099,1621780904,44.534 00,0003,0005,1002.7,+28.6,029,0146,1621781204,44.491 00,0004,0006,1002.8,+28.7,029,0116,1621781504,44.488 00,0004,0006,1002.6,+28.9,028,0137,1621781804,44.48 00,0004,0006,1002.6,+28.9,029,0123,1621782104,44.51 00,0003,0005,1002.4,+28.7,030,0119,1621782404,44.466 00,0003,0005,1002.6,+28.5,032,0117,1621782704,44.507 00,0003,0005,1002.6,+28.5,031,0106,1621783004,44.455 00,0003,0005,1002.5,+28.5,030,0114,1621783304,44.452 00,0003,0005,1002.4,+28.4,030,0121,1621783604,44.445 00,0003,0005,1002.2,+28.3,028,0111,1621783904,44.439 00,0002,0003,1002.4,+28.3,031,0133,1621784204,44.431 00,0005,0007,1002.4,+28.2,032,0122,1621784504,44.426 00,0006,0008,1002.6,+28.1,032,0131,1621784804,44.421 00,0003,0005,1002.4,+28.1,033,0126,1621785104,44.419 00,0003,0005,1002.7,+27.9,032,0132,1621785404,44.406 00,0003,0005,1002.5,+27.5,032,0121,1621785704,44.403 00,0004,0006,1002.8,+27.5,036,0115,1621786004,44.394 00,0003,0005,1002.4,+27.2,034,0128,1621786304,44.388 00,0004,0006,1002.8,+27.4,035,0117,1621786604,44.419 00,0003,0005,1002.6,+26.9,036,0115,1621786904,44.383 00,0003,0005,1002.5,+26.6,036,0131,1621787204,44.37 00,0003,0005,1002.5,+26.4,038,0119,1621787504,44.373 00,0003,0005,1002.6,+26.2,038,0107,1621787804,44.357 00,0004,0006,1002.7,+26.1,039,0126,1621788104,44.356 00,0004,0006,1002.9,+25.9,040,0122,1621788404,44.387 00,0005,0007,1002.6,+25.7,039,0127,1621788704,44.337 00,0003,0005,1002.9,+25.6,040,0133,1621789004,44.337 00,0003,0005,1002.8,+25.4,040,0106,1621789304,44.325 00,0003,0005,1002.6,+25.5,041,0146,1621789604,44.32 00,0004,0006,1002.9,+24.8,045,0132,1621789904,44.315 00,0006,0008,1002.9,+24.6,045,0125,1621790204,44.312 00,0004,0006,1003.0,+24.6,045,0132,1621790504,44.305 00,0003,0005,1002.9,+24.4,043,0118,1621790804,44.298 00,0004,0006,1002.8,+24.3,044,0123,1621791104,44.288 00,0005,0007,1002.7,+24.0,043,0133,1621791404,44.285 00,0003,0005,1003.1,+24.2,041,0149,1621791704,44.277 00,0003,0005,1002.7,+24.3,040,0139,1621792004,44.273 00,0003,0005,1002.9,+24.1,041,0144,1621792304,44.264 00,0005,0007,1002.6,+23.9,042,0115,1621792604,44.258 00,0003,0005,1002.8,+23.9,041,0115,1621792904,44.254 00,0003,0005,1002.9,+23.7,041,0116,1621793204,44.249 00,0004,0006,1002.7,+23.6,041,0128,1621793504,44.241 00,0003,0005,1002.9,+23.6,041,0126,1621793804,44.235 00,0003,0005,1002.9,+23.3,042,0128,1621794104,44.229 00,0003,0005,1002.7,+23.2,042,0140,1621794404,44.226 00,0004,0006,1002.7,+22.9,043,0122,1621794704,44.215 00,0004,0006,1003.1,+22.7,044,0132,1621795004,44.197 00,0005,0007,1002.9,+22.5,046,0147,1621795304,44.193 00,0004,0006,1003.0,+22.3,046,0131,1621795604,44.185 00,0004,0006,1002.8,+22.4,047,0127,1621795904,44.179 00,0004,0006,1003.0,+22.2,048,0128,1621796204,44.173 00,0004,0006,1002.6,+22.0,049,0103,1621796504,44.166 00,0004,0006,1002.8,+21.9,049,0114,1621796804,44.168 00,0005,0007,1002.7,+21.7,050,0114,1621797104,44.156 00,0005,0007,1002.8,+21.7,051,0111,1621797404,44.148 00,0006,0008,1002.8,+21.4,053,0135,1621798304,44.129 00,0004,0006,1002.7,+21.0,054,0113,1621798604,44.122 00,0006,0008,1002.9,+20.9,055,0122,1621798904,44.118 00,0004,0006,1002.7,+21.0,055,0111,1621799204,44.113 00,0005,0007,1002.8,+20.9,055,0114,1621799504,44.109 00,0007,0010,1003.1,+20.8,056,0130,1621799804,44.1 00,0005,0007,1002.9,+20.9,056,0135,1621800104,44.096 00,0007,0010,1002.9,+20.6,057,0133,1621800404,44.093 00,0006,0008,1002.9,+20.5,057,0127,1621800704,44.084 00,0005,0007,1002.5,+20.5,057,0118,1621801004,44.075 00,0007,0010,1002.8,+20.5,057,0118,1621801304,44.071 00,0006,0008,1002.9,+20.4,057,0139,1621801604,44.065 00,0005,0007,1002.9,+20.2,058,0131,1621801904,44.062 00,0008,0011,1002.7,+20.3,057,0117,1621802204,44.054 00,0010,0013,1002.8,+20.5,056,0122,1621802504,44.048 00,0006,0008,1002.8,+20.5,056,0129,1621802804,44.046 00,0004,0006,1002.8,+20.5,056,0104,1621803104,44.036 00,0007,0010,1002.5,+20.2,057,0123,1621803404,44.032 00,0006,0008,1002.7,+20.1,058,0130,1621803704,44.023 00,0006,0008,1002.6,+19.9,058,0119,1621804004,44.019 00,0006,0008,1002.7,+19.8,059,0105,1621804304,44.01 00,0007,0010,1002.9,+19.8,058,0134,1621804604,44.005 00,0007,0010,1003.0,+19.8,058,0134,1621804903,43.998 00,0006,0008,1002.9,+19.7,058,0138,1621805203,43.995 00,0005,0007,1003.1,+19.7,058,0129,1621805503,43.987 00,0006,0008,1003.0,+19.8,057,0119,1621805803,43.982 00,0005,0007,1002.8,+19.6,058,0119,1621806103,43.974 00,0008,0011,1003.2,+19.5,058,0110,1621806403,43.969 00,0007,0010,1003.0,+19.3,059,0117,1621806703,43.964 00,0004,0006,1003.0,+19.3,059,0128,1621807003,43.957 00,0005,0007,1003.0,+19.2,059,0124,1621807303,43.951 00,0005,0007,1002.9,+19.1,059,0098,1621807603,43.954 00,0005,0007,1003.1,+19.0,060,0123,1621807903,43.941 00,0007,0010,1002.7,+19.1,059,0119,1621808203,43.933 00,0009,0012,1002.7,+19.1,059,0117,1621808503,43.927 00,0005,0007,1002.7,+19.0,060,0108,1621808803,43.923 00,0004,0006,1002.8,+19.1,059,0115,1621809103,43.916 00,0006,0008,1002.7,+19.2,058,0117,1621809403,43.91 00,0006,0008,1002.8,+19.2,059,0136,1621809703,43.902 00,0007,0010,1002.5,+19.1,059,0139,1621810003,43.905 00,0005,0007,1002.7,+18.9,060,0119,1621810303,43.892 00,0006,0008,1002.6,+18.5,062,0119,1621810603,43.889 00,0006,0008,1002.7,+18.7,061,0130,1621810903,43.881 00,0005,0007,1002.6,+18.7,060,0130,1621811203,43.876 00,0006,0008,1002.4,+18.7,060,0104,1621811503,43.869 00,0004,0006,1002.6,+18.8,059,0139,1621811803,43.865 00,0005,0007,1002.3,+18.9,059,0108,1621812103,43.855 00,0006,0008,1002.4,+18.9,059,0133,1621812403,43.849 00,0005,0007,1002.5,+18.8,059,0129,1621812703,43.848 00,0004,0006,1002.4,+18.7,059,0120,1621813003,43.839 00,0005,0007,1002.7,+18.7,059,0118,1621813303,43.835 00,0008,0011,1002.4,+18.5,060,0110,1621813603,43.828 00,0005,0007,1002.7,+18.5,061,0130,1621813903,43.82 00,0008,0011,1002.6,+18.4,061,0116,1621814203,43.82 00,0005,0007,1002.9,+18.5,060,0128,1621814503,43.812 00,0005,0007,1002.5,+18.5,060,0126,1621814803,43.803 00,0005,0007,1002.3,+18.3,062,0104,1621815103,43.803 00,0006,0008,1002.2,+18.2,063,0134,1621815403,43.795 00,0006,0008,1002.7,+18.5,061,0128,1621815703,43.79 00,0005,0007,1002.7,+18.9,059,0129,1621816003,43.779 00,0005,0007,1002.8,+18.9,060,0119,1621816303,43.776 00,0005,0007,1002.5,+18.4,064,0123,1621816603,43.769 00,0006,0008,1002.8,+18.4,065,0119,1621816903,43.769 00,0007,0010,1002.9,+18.8,063,0124,1621817203,43.758 00,0007,0010,1002.5,+18.6,061,0121,1621817503,43.753 00,0005,0007,1002.5,+19.0,060,0124,1621817803,43.747 00,0006,0008,1002.6,+19.2,059,0136,1621818103,43.752 00,0005,0007,1002.6,+19.1,059,0123,1621818403,43.737 00,0006,0008,1002.7,+19.2,059,0121,1621818703,43.733 00,0005,0007,1002.8,+19.2,058,0132,1621819003,43.732 00,0006,0008,1002.9,+19.3,057,0131,1621819303,43.717 00,0006,0008,1002.7,+18.7,061,0136,1621819603,43.715 00,0005,0007,1002.9,+18.9,062,0122,1621819903,43.704 00,0006,0008,1003.2,+18.7,064,0121,1621820203,43.703 00,0005,0007,1003.1,+18.7,065,0121,1621820503,43.692 00,0008,0011,1002.9,+18.5,066,0119,1621820803,43.69 00,0006,0008,1003.2,+18.3,066,0135,1621821103,43.684 00,0007,0010,1003.0,+18.5,063,0133,1621821403,43.679 00,0006,0008,1003.1,+18.5,065,0132,1621821703,43.67 00,0006,0008,1002.9,+18.9,059,0126,1621822003,43.667 00,0006,0008,1003.3,+19.2,059,0129,1621822303,43.665 00,0005,0007,1003.7,+18.8,061,0132,1621822603,43.654 00,0006,0008,1003.6,+18.8,062,0134,1621822903,43.648 00,0006,0008,1003.7,+18.8,061,0121,1621823203,43.643 00,0006,0008,1003.8,+18.9,060,0132,1621823503,43.638 00,0006,0008,1003.9,+19.0,059,0106,1621823803,43.641 00,0006,0008,1004.0,+18.8,061,0116,1621824103,43.621 00,0009,0012,1004.1,+18.7,062,0118,1621824403,43.619 00,0006,0008,1004.1,+18.7,061,0142,1621824703,43.615 00,0005,0007,1004.3,+18.7,062,0118,1621825003,43.607 00,0005,0007,1004.3,+18.3,064,0130,1621825303,43.604 00,0006,0008,1004.4,+18.4,064,0122,1621825603,43.594 00,0006,0008,1004.7,+18.6,063,0113,1621825903,43.599 00,0006,0008,1004.7,+18.8,063,0119,1621826203,43.584 00,0008,0011,1005.1,+18.8,063,0136,1621826503,43.577 00,0007,0010,1005.2,+18.8,064,0132,1621826803,43.573 00,0008,0011,1005.4,+18.9,063,0120,1621827103,43.568 00,0008,0011,1005.2,+19.1,062,0145,1621827403,43.559 00,0007,0010,1005.3,+18.9,063,0128,1621827703,43.554 00,0007,0010,1005.1,+19.1,060,0148,1621828003,43.548 00,0008,0011,1005.1,+19.2,059,0125,1621828303,43.544 00,0008,0011,1005.3,+19.4,058,0106,1621828603,43.538 00,0007,0010,1005.6,+19.5,058,0118,1621828903,43.529 00,0009,0012,1005.5,+19.6,058,0129,1621829203,43.527 00,0007,0010,1005.9,+19.6,059,0128,1621829503,43.519 00,0011,0015,1006.4,+20.1,058,0135,1621831003,43.489 00,0013,0017,1007.8,+22.3,051,0109,1621835503,43.416 00,0005,0007,1007.9,+22.6,050,0137,1621835803,43.392 00,0005,0007,1007.8,+22.8,050,0122,1621836403,43.381 00,0006,0008,1008.0,+23.4,048,0125,1621837303,43.361 00,0007,0010,1008.2,+23.6,048,0138,1621837603,43.355 00,0009,0012,1008.2,+23.6,047,0125,1621838203,43.343 00,0011,0015,1008.6,+23.8,049,0138,1621838503,43.336 00,0005,0007,1008.4,+24.0,048,0116,1621838803,43.331 00,0009,0012,1008.5,+24.7,048,0130,1621839403,43.343 00,0005,0007,1008.9,+24.4,046,0138,1621839703,43.318 00,0006,0008,1008.9,+24.6,045,0121,1621840003,43.31 00,0008,0011,1008.9,+25.0,043,0122,1621840903,43.291 00,0005,0007,1008.8,+24.6,043,0113,1621841203,43.285 00,0006,0008,1009.1,+24.9,043,0132,1621841803,43.273 00,0006,0008,1009.0,+25.4,043,0130,1621842103,43.266 00,0006,0008,1009.1,+25.4,041,0115,1621842403,43.262 00,0006,0008,1009.4,+25.7,042,0129,1621842703,43.251 00,0012,0016,1009.4,+25.7,043,0103,1621843003,43.269 00,0008,0011,1009.5,+25.5,043,0114,1621843303,43.238 00,0009,0012,1009.6,+25.7,044,0103,1621843603,43.235 00,0005,0007,1009.4,+25.7,042,0109,1621843903,43.226 00,0009,0012,1009.5,+26.0,042,0113,1621844203,43.224 00,0006,0008,1009.6,+26.1,041,0106,1621844503,43.213 00,0006,0008,1009.4,+26.0,038,0120,1621844803,43.208 00,0005,0007,1009.3,+26.9,039,0143,1621845103,43.205 00,0006,0008,1009.2,+26.9,040,0135,1621845403,43.203 00,0007,0010,1009.4,+26.8,041,0132,1621845703,43.192 00,0006,0008,1009.4,+26.8,038,0109,1621846003,43.207 00,0004,0006,1009.1,+26.9,036,0136,1621846303,43.18 00,0003,0005,1009.2,+27.4,039,0120,1621846603,43.17 00,0006,0008,1009.4,+27.5,040,0114,1621846903,43.168 00,0006,0008,1009.1,+27.7,039,0113,1621847203,43.159 00,0005,0007,1009.2,+27.2,039,0134,1621847503,43.155 00,0006,0008,1009.3,+27.9,038,0113,1621847803,43.15 00,0006,0008,1009.2,+27.5,037,0113,1621848103,43.147 00,0004,0006,1009.0,+27.3,038,0113,1621848403,43.135 00,0006,0008,1009.4,+28.2,037,0118,1621848703,43.131 00,0016,0022,1009.0,+27.7,037,0140,1621849003,43.128 00,0004,0006,1009.2,+28.2,037,0121,1621849303,43.117 00,0005,0007,1009.4,+27.8,037,0112,1621849603,43.139 00,0006,0008,1009.1,+27.2,039,0124,1621849903,43.104 00,0005,0007,1008.8,+27.5,037,0153,1621850203,43.128 00,0007,0010,1008.8,+28.4,036,0129,1621850503,43.092 00,0006,0008,1009.3,+27.9,039,0137,1621850803,43.09 00,0010,0013,1008.8,+28.0,038,0139,1621851103,43.083 00,0009,0012,1008.6,+28.7,037,0107,1621851403,43.104 00,0009,0012,1008.9,+29.2,037,0126,1621851703,43.073 00,0007,0010,1008.8,+28.2,038,0126,1621852003,43.094 00,0007,0010,1008.8,+28.4,038,0152,1621852303,43.058 00,0006,0008,1009.1,+29.1,038,0109,1621852603,43.051 00,0008,0011,1009.3,+29.0,036,0121,1621852903,43.05 00,0005,0007,1008.8,+29.0,036,0117,1621853203,43.069 00,0006,0008,1009.1,+29.3,036,0122,1621853503,43.032 00,0009,0012,1009.0,+28.5,036,0119,1621853803,43.031 00,0010,0013,1008.7,+29.1,036,0152,1621854103,43.051 00,0010,0013,1008.8,+29.3,034,0106,1621854403,43.017 00,0005,0007,1009.1,+28.9,037,0115,1621854703,43.016 00,0010,0013,1008.7,+29.1,034,0117,1621855003,43.02 00,0005,0007,1009.1,+29.6,036,0136,1621855303,43.004 00,0007,0010,1009.0,+28.5,036,0132,1621855602,42.996 00,0005,0007,1009.0,+29.6,035,0121,1621855902,42.991 00,0005,0007,1008.9,+28.6,037,0122,1621856202,42.982 00,0008,0011,1008.9,+29.9,036,0133,1621856502,42.978 00,0004,0006,1008.9,+29.6,035,0100,1621856802,42.971 00,0004,0006,1009.1,+29.4,035,0118,1621857102,42.964 00,0006,0008,1008.8,+29.4,034,0105,1621857402,42.962 00,0006,0008,1008.7,+29.4,034,0127,1621857702,42.951 00,0005,0007,1008.7,+29.4,031,0129,1621858002,42.948 00,0005,0007,1008.9,+29.9,034,0137,1621858302,42.941 00,0004,0006,1008.6,+29.5,034,0132,1621858602,42.934 00,0004,0006,1008.9,+28.3,036,0140,1621858902,42.932 00,0005,0007,1009.0,+28.5,037,0114,1621859202,42.926 00,0004,0006,1008.8,+28.1,035,0108,1621859502,42.918 00,0004,0006,1008.7,+28.7,034,0119,1621859802,42.946 00,0004,0006,1008.8,+28.4,034,0135,1621860102,42.908 00,0006,0008,1008.9,+28.2,033,0117,1621860402,42.903 00,0004,0006,1008.7,+28.6,034,0131,1621860702,42.897 00,0005,0007,1008.9,+29.1,035,0130,1621861002,42.888 00,0004,0006,1008.6,+28.7,031,0132,1621861302,42.882 00,0004,0006,1008.7,+28.9,034,0142,1621861602,42.878 00,0010,0013,1008.6,+29.3,036,0111,1621861902,42.876 00,0004,0006,1008.7,+29.3,033,0141,1621862202,42.866 00,0005,0007,1008.7,+28.9,033,0148,1621862502,42.859 00,0006,0008,1008.7,+28.8,032,0122,1621862802,42.857 00,0003,0005,1008.5,+29.0,031,0125,1621863102,42.847 00,0004,0006,1008.8,+28.7,033,0127,1621863402,42.843 00,0003,0005,1008.6,+29.3,032,0127,1621863702,42.844 00,0003,0005,1008.7,+28.8,036,0139,1621864002,42.832 00,0006,0008,1008.5,+28.3,036,0133,1621864302,42.826 00,0003,0005,1008.9,+28.0,036,0132,1621864602,42.819 00,0002,0003,1008.8,+28.0,037,0105,1621864902,42.814 00,0003,0005,1009.1,+27.8,035,0119,1621865202,42.804 00,0003,0005,1009.0,+27.3,037,0132,1621865502,42.803 00,0005,0007,1008.9,+26.9,037,0117,1621865802,42.796 00,0005,0007,1008.9,+26.9,037,0126,1621866102,42.788 00,0003,0005,1008.7,+27.1,038,0120,1621866402,42.783 00,0006,0008,1009.0,+26.7,039,0121,1621866702,42.775 00,0002,0003,1008.9,+26.8,039,0126,1621867002,42.805 00,0004,0006,1009.0,+26.6,038,0116,1621867302,42.768 00,0005,0007,1009.1,+26.5,038,0133,1621867602,42.759 00,0006,0008,1009.0,+26.5,038,0126,1621867902,42.758 00,0004,0006,1009.0,+26.6,037,0108,1621868202,42.781 00,0004,0006,1009.2,+26.3,038,0118,1621868502,42.739 00,0002,0003,1009.2,+25.8,040,0136,1621868802,42.732 00,0003,0005,1009.3,+25.6,040,0140,1621869102,42.728 00,0006,0008,1009.0,+25.5,040,0141,1621869402,42.722 00,0003,0005,1009.2,+25.0,041,0108,1621869702,42.716 00,0002,0003,1009.1,+24.9,041,0112,1621870002,42.712 00,0002,0003,1009.2,+25.1,041,0123,1621870302,42.701 00,0011,0015,1009.1,+25.0,041,0129,1621870602,42.733 00,0008,0011,1009.4,+25.2,041,0110,1621870902,42.694 00,0005,0007,1009.4,+25.2,041,0133,1621871202,42.693 00,0012,0016,1009.5,+25.2,040,0122,1621871502,42.683 00,0021,0028,1009.4,+25.0,041,0144,1621871802,42.674 00,0004,0006,1009.3,+24.7,041,0117,1621872102,42.669 00,0002,0003,1009.4,+24.8,040,0122,1621872402,42.659 00,0011,0015,1009.7,+24.6,041,0118,1621872702,42.655 00,0012,0016,1009.7,+24.3,041,0117,1621873002,42.648 00,0003,0005,1009.6,+24.2,040,0102,1621873302,42.645 00,0005,0007,1009.8,+23.9,042,0120,1621873602,42.637 00,0002,0003,1009.7,+23.7,042,0120,1621873902,42.673 00,0004,0006,1009.9,+23.4,042,0103,1621874202,42.631 00,0002,0003,1009.8,+23.1,044,0127,1621874502,42.62 00,0019,0026,1010.0,+22.9,045,0124,1621874802,42.613 00,0008,0011,1009.8,+22.7,045,0117,1621875102,42.641 00,0014,0018,1009.9,+22.8,045,0120,1621875402,42.602 00,0022,0029,1010.3,+22.3,046,0119,1621875702,42.593 00,0003,0005,1010.4,+22.3,046,0116,1621876002,42.588 00,0025,0034,1010.2,+22.3,046,0123,1621876302,42.581 00,0002,0003,1010.2,+22.1,046,0107,1621876602,42.573 00,0004,0006,1010.5,+21.7,048,0122,1621876902,42.568 00,0003,0005,1010.3,+21.9,048,0118,1621877202,42.604 00,0003,0005,1010.4,+21.8,048,0120,1621877502,42.556 00,0004,0006,1010.4,+21.6,049,0118,1621877802,42.554 00,0004,0006,1010.7,+21.7,049,0109,1621878102,42.548 00,0010,0013,1010.3,+21.8,049,0121,1621878402,42.536 00,0006,0008,1010.4,+21.4,050,0097,1621878702,42.533 00,0008,0011,1010.7,+21.4,048,0108,1621879002,42.525 00,0006,0008,1011.0,+20.7,051,0124,1621880202,42.545 00,0007,0010,1011.0,+20.5,052,0102,1621880502,42.497 00,0004,0006,1011.0,+20.6,051,0097,1621880802,42.488 00,0004,0006,1011.1,+20.4,051,0125,1621881402,42.476 00,0005,0007,1011.0,+20.3,052,0149,1621881702,42.469 00,0007,0010,1011.2,+20.1,052,0115,1621882002,42.467 00,0004,0006,1011.0,+20.3,052,0124,1621882302,42.458 00,0004,0006,1011.0,+20.0,053,0126,1621882602,42.457 00,0005,0007,1011.2,+20.4,052,0123,1621882902,42.449 00,0004,0006,1010.8,+20.3,052,0133,1621883202,42.451 00,0007,0010,1011.1,+20.5,051,0128,1621883502,42.433 00,0005,0007,1010.9,+19.9,054,0112,1621883802,42.433 00,0003,0005,1011.6,+19.9,054,0137,1621884702,42.332 00,0004,0006,1011.4,+19.5,055,0110,1621885002,42.452 00,0006,0008,1011.6,+19.5,055,0120,1621885302,42.402 00,0003,0005,1011.4,+19.7,055,0134,1621885602,42.397 00,0003,0005,1011.3,+19.4,055,0139,1621886202,42.386 00,0004,0006,1011.5,+19.4,055,0116,1621887402,42.36 00,0003,0005,1010.0,+16.1,063,0125,1621909001,41.947 00,0004,0006,1010.2,+17.5,063,0118,1621917401,41.797 00,0006,0008,1009.8,+18.0,062,0126,1621918601,41.776 00,0006,0008,1010.7,+19.0,061,0121,1621920101,41.749 00,0004,0006,1010.5,+19.3,059,0124,1621920401,41.74 00,0005,0007,1010.6,+19.5,059,0120,1621920701,41.734 00,0005,0007,1010.8,+21.1,057,0127,1621923401,41.66 00,0002,0003,1010.2,+22.3,049,0135,1621925501,41.66 00,0011,0015,1010.3,+23.6,048,0125,1621927301,41.605 00,0005,0007,1010.4,+23.7,048,0126,1621928501,41.58 00,0005,0007,1010.1,+23.7,045,0114,1621928801,41.572 00,0003,0005,1009.9,+23.6,044,0129,1621929101,41.566 00,0002,0003,1009.9,+24.1,045,0128,1621929401,41.557 00,0002,0003,1009.9,+24.0,046,0131,1621929701,41.553 00,0003,0005,1009.7,+24.1,044,0120,1621930001,41.543 00,0003,0005,1009.6,+24.5,045,0146,1621930301,41.582 00,0002,0003,1009.7,+24.6,042,0144,1621930601,41.557 00,0002,0003,1009.5,+24.8,044,0121,1621930901,41.529 00,0002,0003,1009.5,+24.6,045,0115,1621931201,41.553 00,0003,0005,1009.4,+25.1,044,0110,1621931501,41.515 00,0006,0008,1009.4,+24.9,043,0140,1621931801,41.534 00,0003,0005,1009.3,+25.4,043,0123,1621932101,41.501 00,0005,0007,1009.4,+25.2,040,0122,1621932401,41.497 00,0001,0002,1009.3,+25.1,039,0126,1621932701,41.494 00,0002,0003,1009.1,+25.3,042,0113,1621933001,41.511 00,0003,0005,1009.2,+24.7,041,0131,1621933301,41.48 00,0002,0003,1009.4,+25.3,040,0108,1621933601,41.476 00,0002,0003,1009.3,+24.8,042,0112,1621933901,41.493 00,0002,0003,1009.5,+24.5,042,0109,1621934201,41.461 00,0002,0003,1009.3,+25.0,043,0128,1621934501,41.482 00,0002,0003,1009.3,+24.8,040,0128,1621934801,41.449 00,0002,0003,1009.0,+25.4,041,0114,1621935101,41.444 00,0002,0003,1009.1,+26.3,041,0120,1621935401,41.435 00,0003,0005,1009.0,+25.8,038,0126,1621935701,41.428 00,0013,0017,1009.2,+25.2,040,0121,1621936001,41.426 00,0002,0003,1009.0,+25.5,039,0134,1621936301,41.417 00,0002,0003,1008.9,+25.8,042,0125,1621936601,41.412 00,0005,0007,1009.3,+25.9,040,0143,1621936901,41.407 00,0002,0003,1009.2,+25.9,040,0113,1621937201,41.398 00,0003,0005,1008.9,+26.6,041,0136,1621937501,41.392 00,0003,0005,1008.6,+26.7,040,0098,1621937801,41.386 00,0003,0005,1008.7,+26.8,039,0105,1621938101,41.38 00,0010,0013,1008.4,+26.7,039,0102,1621938401,41.403 00,0003,0005,1008.7,+25.7,041,0120,1621938701,41.366 00,0002,0003,1008.6,+26.0,041,0126,1621939001,41.391 00,0003,0005,1008.3,+25.5,044,0129,1621939301,41.355 00,0002,0003,1008.1,+25.3,043,0106,1621939601,41.35 00,0003,0005,1008.2,+25.0,044,0133,1621939901,41.336 00,0007,0010,1007.8,+25.1,045,0108,1621940201,41.334 00,0008,0011,1007.7,+25.2,047,0150,1621940501,41.359 00,0002,0003,1007.6,+25.0,044,0124,1621940801,41.326 00,0002,0003,1007.9,+24.6,046,0124,1621941101,41.323 00,0005,0007,1007.5,+24.2,048,0124,1621941401,41.309 00,0005,0007,1007.5,+24.0,049,0124,1621941701,41.307 00,0007,0010,1007.6,+23.4,053,0128,1621942001,41.302 00,0005,0007,1007.4,+23.1,056,0122,1621942301,41.292 00,0003,0005,1006.9,+22.8,056,0132,1621942601,41.32 00,0005,0007,1006.3,+22.6,060,0126,1621942901,41.285 00,0004,0006,1006.0,+21.9,062,0118,1621943201,41.306 00,0004,0006,1005.5,+21.6,061,0126,1621943501,41.269 00,0004,0006,1005.3,+21.5,063,0126,1621943801,41.264 00,0004,0006,1005.6,+21.3,064,0174,1621944101,41.259 00,0003,0005,1005.6,+21.2,064,0108,1621944401,41.248 00,0003,0005,1004.3,+21.3,062,0108,1621944701,41.247 00,0003,0005,1004.9,+21.5,060,0135,1621945001,41.239 00,0004,0006,1005.0,+21.3,063,0120,1621945301,41.233 00,0004,0006,1005.2,+21.5,061,0136,1621945601,41.262 00,0005,0007,1005.6,+21.3,063,0114,1621945901,41.273 00,0007,0010,1005.3,+21.5,064,0126,1621946201,41.214 00,0005,0007,1005.5,+21.6,063,0139,1621946501,41.209 00,0008,0011,1005.4,+21.7,060,0129,1621946801,41.2 00,0004,0006,1005.2,+21.8,061,0117,1621947101,41.195 00,0003,0005,1005.1,+21.9,061,0130,1621947401,41.189 00,0004,0006,1005.5,+22.3,059,0123,1621947701,41.184 00,0006,0008,1005.6,+22.4,060,0125,1621948001,41.176 00,0004,0006,1005.9,+22.1,066,0144,1621948301,41.172 00,0004,0006,1005.8,+22.4,064,0125,1621948601,41.172 00,0004,0006,1005.9,+23.2,061,0134,1621948901,41.159 00,0004,0006,1005.5,+24.1,064,0134,1621949201,41.153 00,0005,0007,1005.6,+24.2,062,0155,1621949501,41.146 00,0004,0006,1005.3,+24.8,061,0107,1621949801,41.139 00,0004,0006,1005.6,+25.0,062,0129,1621950101,41.133 00,0004,0006,1005.4,+24.9,061,0117,1621950401,41.127 00,0004,0006,1005.8,+25.1,059,0112,1621950701,41.119 00,0004,0006,1005.3,+25.5,061,0124,1621951001,41.148 00,0005,0007,1005.5,+25.1,060,0130,1621951301,41.11 00,0004,0006,1005.3,+25.2,059,0113,1621951601,41.141 00,0003,0005,1005.6,+25.3,058,0123,1621951901,41.185 00,0003,0005,1005.4,+25.1,058,0116,1621952201,41.124 00,0004,0006,1005.5,+24.6,059,0130,1621952501,41.082 00,0003,0005,1005.6,+24.3,059,0135,1621952801,41.112 00,0003,0005,1005.5,+24.1,061,0112,1621953101,41.071 00,0004,0006,1005.1,+24.4,059,0129,1621953401,41.061 00,0006,0008,1005.4,+24.2,059,0137,1621953701,41.06 00,0004,0006,1005.4,+24.4,058,0130,1621954001,41.051 00,0007,0010,1005.5,+23.9,060,0120,1621954301,41.083 00,0005,0007,1005.4,+23.7,060,0120,1621954601,41.039 00,0004,0006,1005.4,+23.7,059,0105,1621954901,41.03 00,0004,0006,1005.2,+23.9,062,0113,1621955201,41.026 00,0008,0011,1005.4,+23.7,061,0126,1621955501,41.019 00,0004,0006,1005.4,+23.7,061,0126,1621955801,41.014 00,0005,0007,1005.1,+23.6,061,0110,1621956101,41.006 00,0005,0007,1005.0,+23.9,061,0144,1621956401,41.037 00,0005,0007,1005.2,+23.8,061,0133,1621956701,41.037 00,0006,0008,1005.2,+23.3,060,0128,1621957000,40.988 00,0006,0008,1004.9,+23.2,062,0131,1621957300,40.985 00,0006,0008,1005.2,+22.9,063,0107,1621957600,40.979 00,0006,0008,1005.0,+23.0,063,0125,1621957900,40.974 00,0004,0006,1005.0,+22.7,063,0133,1621958200,40.961 00,0006,0008,1004.9,+22.7,063,0120,1621958500,40.957 00,0005,0007,1004.8,+22.7,063,0117,1621958800,40.997 00,0005,0007,1004.9,+22.5,064,0118,1621959100,40.945 00,0005,0007,1005.1,+22.5,065,0151,1621959400,40.941 00,0005,0007,1004.9,+22.4,065,0125,1621959700,40.935 00,0007,0010,1004.7,+22.3,065,0113,1621960000,40.926 00,0005,0007,1005.0,+22.0,065,0130,1621960300,40.921 00,0004,0006,1004.7,+22.0,065,0119,1621960600,40.915 00,0005,0007,1005.0,+22.0,065,0128,1621960900,40.916 00,0004,0006,1004.8,+22.0,066,0128,1621961200,40.905 00,0005,0007,1004.7,+21.9,066,0135,1621961500,40.895 00,0005,0007,1004.6,+21.8,066,0100,1621961800,40.888 00,0006,0008,1004.8,+21.8,066,0120,1621962100,40.885 00,0004,0006,1004.7,+21.7,066,0136,1621962400,40.876 00,0006,0008,1004.9,+21.6,066,0120,1621962700,40.876 00,0006,0008,1004.7,+21.5,066,0122,1621963000,40.868 00,0009,0012,1004.8,+21.6,066,0133,1621963300,40.859 00,0005,0007,1004.6,+21.4,066,0115,1621963600,40.894 00,0006,0008,1004.7,+21.2,068,0126,1621963900,40.856 00,0006,0008,1004.8,+21.2,068,0118,1621964200,40.842 00,0008,0011,1004.8,+21.2,067,0152,1621964500,40.835 00,0006,0008,1004.5,+21.1,068,0141,1621964800,40.829 00,0005,0007,1004.4,+20.9,069,0130,1621965100,40.825 00,0005,0007,1004.4,+21.0,068,0116,1621965400,40.857 00,0006,0008,1004.7,+20.9,068,0129,1621965700,40.819 00,0004,0006,1004.6,+21.0,068,0136,1621966000,40.849 00,0006,0008,1004.7,+20.8,069,0096,1621966300,40.799 00,0006,0008,1004.7,+20.8,069,0114,1621966600,40.795 00,0009,0012,1004.8,+20.9,068,0126,1621966900,40.832 00,0006,0008,1004.4,+20.9,065,0131,1621967200,40.781 00,0004,0006,1004.6,+20.8,064,0111,1621967500,40.773 00,0005,0007,1004.8,+20.6,063,0137,1621967800,40.779 00,0003,0005,1004.7,+20.6,061,0140,1621968100,40.767 00,0003,0005,1005.0,+20.2,061,0138,1621968400,40.758 00,0002,0003,1004.8,+20.1,060,0123,1621968700,40.754 00,0003,0005,1004.7,+20.0,060,0146,1621969000,40.746 00,0003,0005,1004.7,+19.9,059,0117,1621969300,40.742 00,0003,0005,1004.8,+19.9,059,0119,1621969600,40.74 00,0003,0005,1005.0,+19.8,059,0119,1621969900,40.731 00,0003,0005,1004.6,+19.7,059,0129,1621970200,40.726 00,0005,0007,1004.6,+19.6,059,0140,1621970500,40.76 00,0006,0008,1004.7,+19.6,059,0142,1621970800,40.71 00,0009,0012,1004.8,+19.5,060,0102,1621971100,40.703 00,0017,0023,1004.7,+19.3,060,0122,1621971400,40.695 00,0022,0029,1004.5,+19.3,061,0120,1621971700,40.693 00,0010,0013,1004.5,+19.2,062,0114,1621972000,40.732 00,0005,0007,1004.9,+19.1,061,0125,1621972300,40.681 00,0002,0003,1004.8,+19.1,062,0113,1621972600,40.72 00,0003,0005,1004.7,+18.7,063,0144,1621972900,40.674 00,0004,0006,1005.1,+18.9,062,0133,1621973200,40.663 00,0003,0005,1005.0,+18.6,062,0123,1621973500,40.659 00,0003,0005,1004.9,+18.7,062,0104,1621973800,40.654 00,0003,0005,1005.1,+18.7,062,0101,1621974100,40.693 00,0003,0005,1005.2,+18.6,062,0126,1621974400,40.648 00,0004,0006,1005.0,+18.4,064,0119,1621974700,40.638 00,0005,0007,1004.9,+18.3,063,0115,1621975000,40.632 00,0004,0006,1004.9,+18.2,064,0121,1621975300,40.622 00,0004,0006,1004.9,+18.3,063,0127,1621975600,40.621 00,0003,0005,1004.8,+17.9,065,0120,1621975900,40.614 00,0003,0005,1004.8,+18.0,064,0107,1621976200,40.608 00,0003,0005,1005.0,+18.1,062,0127,1621976500,40.651 00,0005,0007,1004.7,+18.1,062,0121,1621976800,40.579 00,0003,0005,1004.8,+17.9,063,0138,1621977100,40.579 00,0004,0006,1004.7,+18.0,062,0115,1621977400,40.571 00,0003,0005,1004.6,+18.0,062,0130,1621977700,40.564 00,0004,0006,1004.6,+17.6,063,0126,1621978000,40.56 00,0003,0005,1004.5,+17.6,063,0129,1621978300,40.557 00,0004,0006,1004.4,+17.6,063,0133,1621978600,40.549 00,0004,0006,1004.5,+17.5,063,0132,1621978900,40.545 00,0003,0005,1004.7,+17.5,063,0121,1621979200,40.539 00,0004,0006,1004.4,+17.6,062,0118,1621979500,40.529 00,0004,0006,1004.3,+17.5,062,0137,1621979800,40.526 00,0004,0006,1004.1,+17.2,063,0096,1621980100,40.522 00,0004,0006,1004.1,+17.4,062,0109,1621980400,40.514 00,0004,0006,1004.4,+17.3,063,0106,1621980700,40.511 00,0003,0005,1004.2,+17.3,062,0121,1621981000,40.514 00,0003,0005,1003.9,+17.0,063,0129,1621981300,40.5 00,0005,0007,1004.0,+17.0,063,0126,1621981600,40.493 00,0004,0006,1004.0,+16.9,063,0130,1621981900,40.488 00,0003,0005,1003.8,+16.9,062,0133,1621982200,40.48 00,0003,0005,1004.0,+17.1,061,0118,1621982500,40.477 00,0003,0005,1003.8,+17.0,062,0116,1621982800,40.473 00,0003,0005,1003.5,+17.0,062,0111,1621983100,40.47 00,0004,0006,1003.6,+16.8,063,0117,1621983400,40.459 00,0004,0006,1003.6,+16.8,062,0135,1621983700,40.454 00,0003,0005,1003.5,+16.9,062,0127,1621984000,40.447 00,0003,0005,1003.5,+16.9,061,0136,1621984300,40.442 00,0005,0007,1003.5,+16.9,061,0116,1621984600,40.444 00,0004,0006,1003.4,+16.8,061,0137,1621984900,40.432 00,0003,0005,1003.3,+17.0,060,0134,1621985200,40.426 00,0002,0003,1003.2,+16.7,062,0133,1621985500,40.422 00,0004,0006,1003.4,+16.8,062,0109,1621985800,40.416 00,0003,0005,1003.3,+16.7,062,0125,1621986100,40.414 00,0003,0005,1003.3,+16.7,062,0138,1621986400,40.403 00,0005,0007,1003.2,+16.9,061,0125,1621986700,40.398 00,0003,0005,1003.2,+16.6,062,0135,1621987000,40.394 00,0003,0005,1003.2,+16.7,061,0106,1621987300,40.395 00,0003,0005,1003.1,+16.6,062,0116,1621987600,40.384 00,0003,0005,1003.0,+16.7,061,0129,1621987900,40.382 00,0003,0005,1003.0,+16.5,062,0139,1621988200,40.374 00,0003,0005,1003.1,+16.4,062,0111,1621988500,40.366 00,0003,0005,1002.9,+16.6,062,0109,1621988800,40.363 00,0003,0005,1002.9,+16.5,062,0114,1621989100,40.356 00,0003,0005,1002.8,+16.4,061,0131,1621989400,40.354 00,0004,0006,1002.9,+16.0,065,0121,1621989700,40.346 00,0006,0008,1002.7,+16.4,062,0126,1621990000,40.346 00,0003,0005,1002.9,+16.3,063,0107,1621990300,40.335 00,0003,0005,1002.6,+16.4,062,0115,1621990600,40.33 00,0003,0005,1002.7,+16.4,062,0126,1621990900,40.322 00,0005,0007,1002.6,+16.3,064,0137,1621991200,40.32 00,0002,0003,1002.8,+15.8,066,0146,1621991500,40.311 00,0003,0005,1003.0,+16.0,065,0119,1621991800,40.307 00,0004,0006,1002.7,+16.1,066,0116,1621992100,40.304 00,0003,0005,1002.9,+15.8,066,0135,1621992400,40.297 00,0004,0006,1003.0,+15.7,066,0120,1621992700,40.295 00,0003,0005,1002.7,+15.4,068,0120,1621993000,40.286 00,0003,0005,1002.8,+15.8,065,0130,1621993300,40.281 00,0003,0005,1003.0,+15.6,067,0119,1621993600,40.274 00,0002,0003,1002.8,+15.6,067,0123,1621993900,40.271 00,0003,0005,1002.6,+15.5,067,0136,1621994200,40.266 00,0003,0005,1002.9,+15.5,067,0117,1621994500,40.259 00,0003,0005,1003.0,+15.5,067,0124,1621994800,40.256 00,0002,0003,1002.8,+15.6,067,0127,1621995100,40.244 00,0004,0006,1003.3,+16.1,063,0112,1621995400,40.245 00,0003,0005,1003.2,+15.9,065,0125,1621995700,40.24 00,0003,0005,1003.1,+15.6,068,0126,1621996000,40.234 00,0002,0003,1003.2,+15.5,067,0131,1621996300,40.227 00,0003,0005,1003.1,+15.7,065,0128,1621996600,40.222 00,0003,0005,1003.2,+15.9,064,0143,1621996900,40.216 00,0003,0005,1003.2,+15.7,064,0148,1621997200,40.209 00,0003,0005,1003.2,+15.7,064,0146,1621997500,40.206 00,0003,0005,1003.4,+15.7,064,0111,1621997800,40.202 00,0002,0003,1003.5,+16.0,062,0113,1621998100,40.196 00,0003,0005,1003.7,+15.9,063,0127,1621998400,40.186 00,0003,0005,1003.5,+16.1,064,0141,1621999000,40.188 00,0003,0005,1003.6,+16.3,062,0122,1621999300,40.17 00,0004,0006,1003.9,+16.4,062,0117,1621999600,40.169 00,0003,0005,1003.8,+16.5,061,0125,1621999900,40.163 00,0003,0005,1003.9,+16.2,065,0120,1622000200,40.157 00,0003,0005,1003.8,+16.5,064,0129,1622000500,40.155 00,0003,0005,1004.3,+16.5,063,0113,1622000800,40.157 00,0004,0006,1004.0,+16.8,062,0110,1622001100,40.141 00,0003,0005,1004.2,+16.9,061,0127,1622001400,40.15 00,0003,0005,1003.9,+17.1,059,0130,1622001700,40.13 00,0002,0003,1004.1,+17.2,060,0161,1622002000,40.123 00,0003,0005,1004.2,+17.2,060,0143,1622002300,40.121 00,0003,0005,1004.0,+17.2,059,0118,1622002600,40.127 00,0003,0005,1004.1,+17.2,059,0132,1622002900,40.108 00,0003,0005,1004.1,+17.6,060,0114,1622003200,40.121 00,0003,0005,1004.0,+17.4,058,0118,1622003500,40.1 00,0003,0005,1004.1,+17.9,058,0110,1622003800,40.09 00,0002,0003,1004.1,+18.0,057,0123,1622004100,40.104 00,0005,0007,1004.0,+18.2,059,0119,1622004400,40.095 00,0002,0003,1004.5,+18.2,057,0126,1622004700,40.074 00,0027,0037,1004.4,+18.9,058,0120,1622005000,40.068 00,0002,0003,1004.5,+18.5,057,0109,1622005300,40.065 00,0004,0006,1004.7,+18.7,057,0102,1622005600,40.057 00,0002,0003,1004.3,+18.7,057,0112,1622005900,40.054 00,0031,0043,1004.4,+19.2,058,0128,1622006200,40.075 00,0004,0006,1004.7,+19.0,055,0122,1622006500,40.038 00,0003,0005,1004.3,+19.2,056,0136,1622006800,40.034 00,0003,0005,1004.6,+19.3,055,0130,1622007100,40.031 00,0002,0003,1004.7,+19.4,056,0126,1622007400,40.025 00,0004,0006,1004.6,+19.8,055,0142,1622007700,40.018 00,0002,0003,1004.6,+19.4,057,0138,1622008000,40.012 00,0003,0005,1004.4,+19.9,056,0122,1622008300,40.005 00,0008,0011,1004.5,+20.0,056,0137,1622008599,39.999 00,0006,0008,1004.5,+20.3,055,0125,1622008899,39.996 00,0006,0008,1004.8,+20.5,056,0122,1622009199,39.989 00,0003,0005,1004.7,+20.8,053,0125,1622009500,40.002 00,0003,0005,1004.7,+20.8,055,0126,1622009799,39.976 00,0003,0005,1004.9,+20.6,054,0125,1622010099,39.988 00,0003,0005,1004.9,+20.9,055,0132,1622010399,39.963 00,0008,0011,1004.8,+21.3,054,0122,1622010699,39.956 00,0005,0007,1004.7,+21.1,055,0112,1622010999,39.969 00,0003,0005,1004.5,+21.5,055,0108,1622011299,39.944 00,0005,0007,1004.9,+21.8,053,0108,1622011599,39.945 00,0005,0007,1004.8,+22.0,054,0129,1622011899,39.934 00,0006,0008,1004.6,+22.5,051,0109,1622012199,39.926 00,0006,0008,1004.9,+22.5,052,0114,1622012499,39.922 00,0004,0006,1004.8,+22.3,052,0125,1622012799,39.915 00,0008,0011,1004.6,+22.8,050,0116,1622013099,39.927 00,0005,0007,1004.9,+23.1,049,0139,1622013399,39.923 00,0005,0007,1004.6,+23.4,049,0132,1622013699,39.894 00,0013,0017,1005.0,+23.5,048,0116,1622013999,39.892 00,0006,0008,1004.6,+24.0,049,0122,1622014299,39.887 00,0006,0008,1004.6,+23.7,049,0135,1622014599,39.878 00,0009,0012,1004.6,+24.1,049,0120,1622014899,39.894 00,0006,0008,1004.5,+24.4,047,0127,1622015199,39.888 00,0008,0011,1004.6,+24.9,048,0114,1622015499,39.861 00,0010,0013,1004.8,+25.1,047,0143,1622015799,39.851 00,0006,0008,1004.7,+24.7,048,0149,1622016099,39.847 00,0007,0010,1004.7,+24.9,046,0114,1622016399,39.839 00,0004,0006,1004.7,+25.5,046,0091,1622016699,39.834 00,0005,0007,1005.1,+25.5,046,0112,1622016999,39.847 00,0014,0018,1004.8,+26.2,046,0134,1622017299,39.819 00,0005,0007,1004.7,+26.3,048,0110,1622017599,39.817 00,0006,0008,1004.7,+25.8,046,0136,1622017899,39.835 00,0006,0008,1004.6,+26.5,047,0111,1622018199,39.826 00,0005,0007,1004.7,+27.0,045,0125,1622018499,39.798 00,0005,0007,1004.4,+26.7,045,0112,1622018799,39.791 00,0005,0007,1004.6,+26.6,045,0130,1622019099,39.783 00,0004,0006,1004.5,+26.7,047,0129,1622019399,39.778 00,0005,0007,1004.8,+26.9,046,0131,1622019699,39.773 00,0005,0007,1004.5,+26.8,043,0133,1622019999,39.769 00,0005,0007,1004.4,+27.5,043,0140,1622020299,39.759 00,0006,0008,1004.8,+27.7,042,0138,1622020599,39.755 00,0003,0005,1004.5,+27.4,042,0138,1622020899,39.749 00,0004,0006,1004.6,+27.6,043,0141,1622021199,39.742 00,0005,0007,1004.4,+27.7,042,0144,1622021499,39.736 00,0005,0007,1004.8,+27.6,043,0098,1622021799,39.733 00,0007,0010,1004.6,+27.9,045,0137,1622022099,39.723 00,0003,0005,1004.5,+27.7,043,0139,1622022399,39.718 00,0005,0007,1004.6,+27.9,041,0113,1622022699,39.714 00,0006,0008,1004.4,+27.4,041,0134,1622022999,39.71 00,0005,0007,1004.3,+28.2,041,0097,1622023299,39.701 00,0004,0006,1004.3,+28.5,041,0116,1622023599,39.693 00,0004,0006,1004.2,+28.4,041,0128,1622023899,39.691 00,0004,0006,1004.3,+28.5,040,0123,1622024199,39.681 00,0005,0007,1004.3,+28.9,040,0129,1622024499,39.673 00,0005,0007,1004.3,+28.4,040,0138,1622024799,39.672 00,0004,0006,1004.4,+28.8,042,0142,1622025099,39.693 00,0009,0012,1004.3,+28.9,041,0131,1622025399,39.659 00,0005,0007,1004.4,+29.4,040,0124,1622025699,39.651 00,0006,0008,1004.3,+28.8,040,0128,1622025999,39.647 00,0006,0008,1003.8,+30.1,039,0118,1622028999,39.586 00,0006,0008,1003.8,+30.4,038,0128,1622029299,39.61 00,0005,0007,1003.7,+30.4,038,0131,1622029599,39.578 00,0008,0011,1003.6,+30.0,037,0132,1622029899,39.574 00,0005,0007,1003.8,+30.7,039,0135,1622030199,39.592 00,0006,0008,1004.0,+30.0,037,0128,1622030499,39.564 00,0004,0006,1003.8,+29.5,036,0119,1622030799,39.556 00,0006,0008,1003.9,+28.9,037,0112,1622031099,39.58 00,0004,0006,1003.9,+29.1,039,0133,1622031399,39.572 00,0004,0006,1004.0,+28.8,040,0142,1622031699,39.539 00,0007,0010,1003.8,+28.3,041,0126,1622031999,39.53 00,0005,0007,1003.7,+28.7,042,0133,1622032299,39.528 00,0005,0007,1003.5,+28.6,041,0113,1622032599,39.519 00,0005,0007,1003.8,+28.9,041,0104,1622032899,39.54 00,0004,0006,1003.7,+28.7,039,0120,1622033199,39.54 00,0005,0007,1003.7,+28.7,040,0139,1622033499,39.501 00,0003,0005,1003.7,+28.7,038,0105,1622033799,39.495 00,0004,0006,1003.3,+28.9,036,0132,1622034099,39.487 00,0004,0006,1003.7,+28.6,037,0137,1622034399,39.483 00,0004,0006,1003.4,+28.8,036,0137,1622034699,39.478 00,0004,0006,1003.5,+28.8,038,0124,1622034999,39.472 00,0004,0006,1003.4,+28.1,037,0126,1622035299,39.466 00,0005,0007,1003.2,+28.8,038,0109,1622035599,39.457 00,0004,0006,1003.4,+29.2,038,0130,1622035899,39.453 00,0003,0005,1003.3,+28.7,037,0123,1622036199,39.449 00,0003,0005,1003.1,+28.6,038,0108,1622036499,39.44 00,0003,0005,1003.1,+28.8,034,0142,1622036799,39.435 00,0006,0008,1003.3,+28.9,036,0138,1622037099,39.432 00,0002,0003,1003.0,+29.3,036,0124,1622037399,39.427 00,0002,0003,1002.9,+29.4,037,0116,1622037699,39.415 00,0003,0005,1002.8,+29.0,034,0132,1622037999,39.413 00,0002,0003,1002.9,+28.6,035,0132,1622038299,39.404 00,0002,0003,1003.1,+28.2,036,0107,1622038599,39.399 00,0002,0003,1003.3,+27.7,037,0117,1622038899,39.401 00,0002,0003,1003.2,+27.5,038,0112,1622039199,39.393 00,0004,0006,1002.9,+28.1,038,0116,1622039499,39.388 00,0003,0005,1003.2,+28.4,037,0124,1622039799,39.373 00,0004,0006,1002.8,+27.8,036,0124,1622040099,39.365 00,0004,0006,1002.9,+27.7,038,0123,1622040399,39.365 00,0002,0003,1002.9,+27.8,038,0118,1622040699,39.36 00,0003,0005,1003.0,+27.6,040,0119,1622040999,39.386 00,0015,0021,1002.9,+27.8,041,0122,1622041299,39.381 00,0005,0007,1003.1,+27.1,043,0131,1622041599,39.34 00,0011,0015,1003.1,+27.0,043,0135,1622041899,39.335 00,0004,0006,1002.8,+26.7,043,0134,1622042199,39.326 00,0007,0010,1003.1,+26.5,042,0131,1622042499,39.353 00,0008,0011,1002.9,+26.4,043,0111,1622042799,39.316 00,0006,0008,1002.9,+26.2,042,0130,1622043099,39.311 00,0004,0006,1003.1,+26.1,042,0144,1622043399,39.304 00,0007,0010,1002.9,+25.8,041,0122,1622043699,39.299 00,0006,0008,1002.9,+25.9,041,0133,1622043999,39.328 00,0005,0007,1003.0,+25.9,042,0110,1622044299,39.321 00,0005,0007,1003.2,+25.4,041,0129,1622044599,39.315 00,0007,0010,1003.3,+25.2,042,0112,1622044899,39.273 00,0003,0005,1003.1,+24.9,042,0142,1622045199,39.267 00,0008,0011,1003.3,+24.7,043,0136,1622045499,39.299 00,0002,0003,1003.3,+24.8,043,0127,1622045799,39.251 00,0003,0005,1003.1,+24.4,043,0130,1622046099,39.249 00,0005,0007,1003.2,+24.1,044,0125,1622046399,39.245 00,0004,0006,1003.3,+23.9,045,0106,1622046699,39.234 00,0004,0006,1003.0,+23.8,045,0114,1622046999,39.227 00,0002,0003,1003.1,+23.7,045,0118,1622047299,39.221 00,0005,0007,1003.6,+23.3,045,0126,1622047599,39.216 00,0005,0007,1003.6,+23.2,046,0142,1622047899,39.25 00,0002,0003,1003.8,+23.1,046,0136,1622048199,39.203 00,0002,0003,1003.7,+22.9,047,0112,1622048499,39.237 00,0002,0003,1003.8,+22.8,047,0116,1622048799,39.228 00,0002,0003,1003.8,+22.6,048,0123,1622049099,39.184 00,0003,0005,1003.6,+22.5,048,0135,1622049399,39.182 00,0003,0005,1003.8,+22.1,050,0128,1622049699,39.174 00,0003,0005,1004.0,+22.3,050,0121,1622049999,39.167 00,0006,0008,1003.8,+22.1,051,0131,1622050299,39.204 00,0002,0003,1004.2,+22.0,052,0115,1622050599,39.155 00,0003,0005,1003.9,+21.9,052,0109,1622050899,39.185 00,0003,0005,1004.2,+21.7,053,0110,1622051199,39.186 00,0003,0005,1004.2,+21.7,053,0130,1622051499,39.136 00,0004,0006,1003.9,+21.5,054,0112,1622051799,39.128 00,0003,0005,1004.4,+21.3,055,0117,1622052099,39.21 00,0003,0005,1004.0,+21.2,056,0100,1622052399,39.118 00,0004,0006,1004.0,+20.8,057,0120,1622052699,39.156 00,0003,0005,1004.0,+20.8,057,0110,1622052999,39.109 00,0003,0005,1004.0,+20.8,058,0130,1622053299,39.096 00,0003,0005,1003.9,+21.0,057,0109,1622053599,39.094 00,0008,0011,1004.0,+20.6,059,0111,1622053899,39.086 00,0002,0003,1003.8,+20.4,059,0121,1622054199,39.122 00,0003,0005,1004.0,+20.7,059,0135,1622054499,39.075 00,0004,0006,1004.0,+20.6,059,0125,1622054799,39.115 00,0003,0005,1004.4,+20.3,060,0118,1622055099,39.06 00,0004,0006,1004.3,+20.0,062,0153,1622055399,39.061 00,0004,0006,1004.1,+20.1,061,0115,1622055699,39.094 00,0004,0006,1004.0,+20.1,060,0110,1622055999,39.053 00,0008,0011,1004.0,+20.1,060,0115,1622056299,39.04 00,0005,0007,1004.1,+19.7,062,0126,1622056599,39.036 00,0004,0006,1004.1,+19.8,061,0111,1622056899,39.027 00,0004,0006,1004.4,+19.6,062,0099,1622057199,39.062 00,0006,0008,1004.2,+19.5,062,0125,1622057499,39.014 00,0005,0007,1004.0,+19.8,061,0132,1622057799,39.012 00,0005,0007,1004.2,+19.3,063,0129,1622058099,39.004 00,0005,0007,1004.3,+19.2,063,0122,1622058399,39.006 00,0003,0005,1004.6,+19.2,062,0125,1622058698,39 00,0006,0008,1004.1,+19.5,061,0113,1622058998,38.986 00,0004,0006,1004.6,+19.3,062,0108,1622059298,38.98 00,0004,0006,1004.5,+19.0,063,0138,1622059598,38.971 00,0004,0006,1004.6,+18.9,063,0110,1622059899,39.012 00,0014,0018,1004.5,+19.1,062,0107,1622060199,39.007 00,0004,0006,1004.6,+18.7,064,0122,1622060498,38.955 00,0007,0010,1004.6,+18.9,063,0105,1622060798,38.947 00,0013,0017,1004.7,+18.7,065,0121,1622061098,38.946 00,0009,0012,1004.6,+18.9,063,0135,1622061398,38.939 00,0004,0006,1004.7,+18.1,066,0099,1622061698,38.939 00,0005,0007,1004.6,+18.3,065,0148,1622061998,38.969 00,0005,0007,1004.5,+18.3,065,0132,1622062298,38.924 00,0007,0010,1004.7,+18.6,064,0116,1622062599,39.002 00,0006,0008,1004.4,+18.2,065,0112,1622062898,38.896 00,0005,0007,1004.4,+18.1,066,0118,1622063198,38.891 00,0005,0007,1004.5,+17.7,068,0112,1622063498,38.883 00,0006,0008,1004.5,+18.2,066,0103,1622063798,38.878 00,0006,0008,1004.8,+17.9,067,0116,1622064098,38.871 00,0005,0007,1004.8,+17.6,069,0137,1622064398,38.865 00,0006,0008,1005.0,+17.4,070,0125,1622064698,38.862 00,0006,0008,1004.9,+17.7,068,0122,1622064998,38.855 00,0007,0010,1004.9,+17.6,068,0124,1622065298,38.849 00,0006,0008,1005.1,+17.3,070,0105,1622065598,38.843 00,0007,0010,1004.8,+17.4,069,0123,1622065898,38.84 00,0007,0010,1005.0,+17.3,071,0122,1622066198,38.832 00,0006,0008,1004.9,+17.0,071,0139,1622066498,38.828 00,0007,0010,1004.9,+17.2,070,0143,1622066798,38.824 00,0006,0008,1004.6,+17.0,071,0105,1622067098,38.814 00,0005,0007,1004.8,+17.1,070,0116,1622067398,38.81 00,0007,0010,1004.5,+17.1,071,0131,1622067698,38.804 00,0006,0008,1004.2,+17.0,071,0131,1622067998,38.797 00,0006,0008,1004.8,+16.7,072,0142,1622068298,38.792 00,0007,0010,1004.1,+17.1,071,0119,1622068598,38.789 00,0007,0010,1004.3,+16.6,073,0101,1622068898,38.789 00,0007,0010,1004.6,+17.0,071,0123,1622069198,38.775 00,0008,0011,1004.7,+16.7,072,0113,1622069498,38.772 00,0006,0008,1004.3,+16.4,073,0135,1622069798,38.765 00,0007,0010,1004.5,+16.3,073,0113,1622070098,38.763 00,0006,0008,1004.4,+16.6,071,0116,1622070398,38.754 00,0006,0008,1004.3,+16.4,072,0107,1622070698,38.759 00,0007,0010,1004.2,+16.1,073,0134,1622070998,38.752 00,0006,0008,1004.6,+16.3,072,0116,1622071298,38.741 00,0007,0010,1004.2,+16.3,072,0127,1622071598,38.733 00,0008,0011,1004.1,+16.4,072,0136,1622071898,38.73 00,0007,0010,1003.8,+16.2,073,0117,1622072198,38.732 00,0007,0010,1004.3,+16.6,071,0110,1622072498,38.72 00,0007,0010,1003.9,+16.6,071,0137,1622072798,38.714 00,0007,0010,1004.1,+16.5,071,0125,1622073098,38.714 00,0008,0011,1003.7,+16.3,072,0118,1622073398,38.704 00,0007,0010,1003.8,+16.5,071,0121,1622073698,38.698 00,0006,0008,1003.7,+16.5,071,0107,1622073998,38.693 00,0011,0015,1004.0,+16.0,073,0123,1622074298,38.695 00,0006,0008,1004.2,+16.5,071,0120,1622074598,38.683 00,0008,0011,1004.3,+16.4,072,0123,1622074898,38.677 00,0006,0008,1004.0,+16.5,071,0104,1622075198,38.672 00,0007,0010,1004.2,+16.1,073,0134,1622075498,38.668 00,0006,0008,1004.3,+16.0,074,0144,1622075798,38.663 00,0007,0010,1004.2,+16.5,071,0122,1622076098,38.657 00,0008,0011,1004.2,+16.4,072,0119,1622076398,38.652 00,0009,0012,1004.1,+16.4,072,0134,1622076698,38.642 00,0008,0011,1004.1,+16.3,072,0108,1622076998,38.637 00,0007,0010,1003.9,+16.2,073,0108,1622077298,38.631 00,0007,0010,1003.6,+16.2,073,0135,1622077598,38.63 00,0007,0010,1003.4,+16.0,074,0125,1622077898,38.625 00,0007,0010,1003.2,+16.3,072,0121,1622078198,38.618 00,0008,0011,1003.1,+16.0,073,0123,1622078498,38.615 00,0008,0011,1003.0,+16.2,072,0143,1622078798,38.605 00,0015,0021,1002.7,+15.8,074,0124,1622079098,38.601 00,0009,0012,1001.6,+15.4,076,0114,1622079398,38.593 00,0011,0015,1001.6,+15.3,077,0131,1622079698,38.603 00,0009,0012,1002.0,+15.5,077,0115,1622079998,38.587 00,0008,0011,1001.9,+15.6,077,0132,1622080298,38.591 00,0009,0012,1003.2,+15.3,078,0131,1622080598,38.572 00,0008,0011,1003.2,+15.8,076,0134,1622080898,38.57 00,0014,0018,1002.7,+15.8,075,0140,1622081198,38.566 00,0013,0017,1003.0,+15.9,074,0128,1622081498,38.56 00,0013,0017,1003.2,+15.8,075,0121,1622081798,38.554 00,0012,0016,1002.7,+15.6,075,0108,1622082098,38.549 00,0009,0012,1003.0,+15.6,074,0114,1622082398,38.546 00,0010,0013,1003.2,+15.6,074,0106,1622082698,38.54 00,0010,0013,1003.1,+15.5,074,0115,1622082998,38.535 00,0009,0012,1003.5,+15.1,076,0120,1622083298,38.526 00,0008,0011,1003.1,+15.4,074,0120,1622083598,38.523 00,0007,0010,1003.1,+15.3,074,0109,1622083898,38.518 00,0009,0012,1003.5,+15.0,075,0141,1622084198,38.512 00,0010,0013,1003.4,+15.5,073,0114,1622084498,38.506 00,0007,0010,1003.3,+15.3,073,0123,1622084798,38.516 00,0011,0015,1003.4,+15.3,074,0106,1622085098,38.51 00,0008,0011,1003.4,+14.6,076,0139,1622085398,38.488 00,0009,0012,1003.8,+15.2,073,0105,1622085698,38.484 00,0008,0011,1003.5,+15.5,072,0125,1622085998,38.478 00,0009,0012,1004.0,+15.4,072,0135,1622086298,38.49 00,0008,0011,1003.9,+15.0,073,0127,1622086598,38.465 00,0008,0011,1003.9,+15.7,072,0111,1622086898,38.464 00,0010,0013,1004.0,+15.4,073,0119,1622087198,38.462 00,0008,0011,1004.0,+15.6,073,0133,1622087498,38.454 00,0008,0011,1004.1,+15.5,075,0133,1622087798,38.45 00,0009,0012,1003.9,+16.0,073,0100,1622088098,38.456 00,0022,0029,1004.2,+16.7,069,0138,1622088398,38.439 00,0011,0015,1004.3,+17.3,068,0103,1622088698,38.451 00,0011,0015,1004.2,+17.3,067,0132,1622088998,38.427 00,0032,0044,1004.3,+17.7,066,0144,1622089298,38.421 00,0006,0008,1004.4,+17.4,066,0139,1622089598,38.438 00,0006,0008,1004.6,+17.8,064,0120,1622089898,38.41 00,0009,0012,1004.4,+18.2,065,0137,1622090198,38.405 00,0007,0010,1004.6,+18.1,063,0112,1622090498,38.4 00,0016,0022,1004.2,+18.4,062,0116,1622090798,38.392 00,0011,0015,1004.5,+18.1,065,0157,1622091098,38.388 00,0006,0008,1004.5,+18.3,063,0147,1622091398,38.378 00,0007,0010,1004.4,+18.5,063,0099,1622091698,38.395 00,0006,0008,1004.5,+18.5,066,0108,1622091998,38.37 00,0006,0008,1004.4,+18.7,064,0123,1622092298,38.365 00,0011,0015,1004.5,+19.0,063,0138,1622092598,38.356 00,0005,0007,1004.4,+19.0,065,0128,1622092898,38.352 00,0006,0008,1004.6,+18.6,065,0129,1622093198,38.346 00,0006,0008,1004.2,+18.7,064,0111,1622093498,38.342 00,0008,0011,1004.1,+19.0,063,0116,1622093798,38.332 00,0007,0010,1004.1,+19.1,061,0149,1622094098,38.325 00,0007,0010,1004.4,+19.3,063,0107,1622094398,38.325 00,0007,0010,1004.3,+19.1,063,0114,1622094698,38.312 00,0010,0013,1003.9,+19.8,061,0110,1622094998,38.312 00,0010,0013,1003.9,+20.0,061,0116,1622095298,38.303 00,0006,0008,1003.9,+19.6,061,0125,1622095598,38.297 00,0006,0008,1004.0,+19.7,061,0111,1622095898,38.295 00,0007,0010,1004.1,+19.8,061,0133,1622096198,38.287 00,0011,0015,1004.1,+19.9,061,0125,1622096498,38.279 00,0009,0012,1004.3,+20.2,060,0107,1622096798,38.274 00,0009,0012,1004.2,+20.2,060,0139,1622097098,38.264 00,0007,0010,1004.4,+20.5,061,0103,1622097398,38.26 00,0007,0010,1004.1,+19.9,062,0146,1622097698,38.257 00,0007,0010,1004.3,+20.5,060,0129,1622097998,38.271 00,0007,0010,1004.2,+20.8,060,0129,1622098298,38.243 00,0010,0013,1004.4,+20.6,061,0124,1622098598,38.236 00,0008,0011,1003.8,+20.8,062,0122,1622098898,38.232 00,0006,0008,1004.2,+20.8,060,0115,1622099198,38.252 00,0009,0012,1004.4,+21.3,058,0117,1622099498,38.22 00,0008,0011,1004.2,+21.5,058,0119,1622099798,38.213 00,0007,0010,1004.4,+21.7,057,0123,1622100098,38.211 00,0006,0008,1004.4,+21.4,059,0118,1622100398,38.203 00,0006,0008,1004.2,+21.3,058,0132,1622100698,38.198 00,0007,0010,1004.5,+21.8,058,0117,1622100998,38.191 00,0008,0011,1004.4,+21.4,060,0114,1622101298,38.187 00,0007,0010,1004.4,+22.2,058,0124,1622101598,38.176 00,0007,0010,1004.5,+21.8,057,0130,1622101898,38.174 00,0007,0010,1004.2,+22.0,057,0127,1622102198,38.185 00,0007,0010,1004.3,+22.6,056,0107,1622102498,38.159 00,0008,0011,1004.4,+22.2,056,0136,1622102798,38.149 00,0020,0027,1004.5,+22.9,056,0122,1622103098,38.146 00,0008,0011,1004.3,+22.5,056,0118,1622103398,38.14 00,0007,0010,1003.9,+23.0,056,0125,1622103698,38.139 00,0009,0012,1004.4,+22.9,055,0132,1622103998,38.15 00,0007,0010,1004.1,+23.6,052,0106,1622104298,38.122 00,0007,0010,1004.4,+23.2,054,0123,1622104598,38.118 00,0011,0015,1004.1,+23.1,055,0130,1622104898,38.111 00,0006,0008,1004.1,+23.9,054,0133,1622105198,38.104 00,0007,0010,1004.2,+24.4,053,0117,1622105498,38.097 00,0006,0008,1003.9,+24.0,052,0136,1622105798,38.092 00,0007,0010,1003.9,+23.9,052,0121,1622106098,38.084 00,0007,0010,1004.1,+23.6,053,0117,1622106398,38.078 00,0007,0010,1003.8,+23.4,054,0127,1622106698,38.074 00,0008,0011,1003.6,+24.4,052,0122,1622106998,38.091 00,0015,0021,1004.1,+25.1,049,0132,1622107298,38.059 00,0005,0007,1003.5,+25.0,047,0129,1622107598,38.055 00,0006,0008,1003.8,+25.2,046,0126,1622107898,38.048 00,0006,0008,1003.3,+25.0,047,0144,1622108198,38.044 00,0006,0008,1003.4,+25.3,045,0128,1622108498,38.035 00,0006,0008,1003.3,+25.0,045,0111,1622108798,38.026 00,0007,0010,1003.3,+25.3,044,0130,1622109098,38.023 00,0007,0010,1003.4,+25.8,044,0129,1622109398,38.014 00,0005,0007,1003.3,+25.4,044,0136,1622109698,38.011 00,0004,0006,1003.3,+25.9,044,0122,1622109998,38.032 00,0005,0007,1003.0,+25.9,043,0122,1622110297,37.996 00,0011,0015,1002.9,+25.9,043,0135,1622110597,37.994 00,0004,0006,1003.0,+26.1,042,0130,1622110897,37.985 00,0004,0006,1002.7,+25.9,043,0128,1622111197,37.98 00,0005,0007,1002.8,+25.8,043,0126,1622111497,37.97 00,0005,0007,1003.0,+25.8,043,0125,1622111797,37.969 00,0007,0010,1003.1,+25.7,044,0116,1622112097,37.961 00,0006,0008,1002.6,+25.9,043,0136,1622112397,37.984 00,0005,0007,1002.8,+26.7,042,0131,1622112697,37.978 00,0004,0006,1003.1,+26.5,043,0113,1622112997,37.942 00,0004,0006,1002.9,+25.8,044,0140,1622113297,37.935 00,0007,0010,1003.0,+25.6,045,0113,1622113597,37.929 00,0006,0008,1002.8,+25.6,043,0115,1622113897,37.92 00,0005,0007,1002.5,+26.5,042,0110,1622114197,37.92 00,0005,0007,1003.0,+26.7,042,0144,1622114497,37.912 00,0004,0006,1003.2,+26.1,042,0121,1622114797,37.906 00,0005,0007,1002.8,+25.6,044,0133,1622115097,37.901 00,0006,0008,1002.5,+25.8,044,0117,1622115397,37.892 00,0010,0013,1002.4,+26.8,043,0110,1622115697,37.885 00,0006,0008,1002.5,+27.4,042,0134,1622115997,37.88 00,0004,0006,1002.3,+26.5,043,0108,1622116297,37.876 00,0005,0007,1002.3,+26.1,042,0128,1622116597,37.865 00,0009,0012,1002.7,+26.2,044,0139,1622116897,37.861 00,0005,0007,1002.3,+26.1,044,0116,1622117197,37.856 00,0006,0008,1002.5,+25.7,045,0132,1622117497,37.879 00,0006,0008,1002.3,+26.1,044,0129,1622117797,37.845 00,0005,0007,1002.4,+25.7,044,0131,1622118097,37.837 00,0006,0008,1001.9,+26.3,042,0120,1622118397,37.83 00,0005,0007,1002.2,+25.8,043,0119,1622118697,37.826 00,0008,0011,1002.3,+25.7,045,0132,1622118997,37.821 00,0008,0011,1002.2,+25.3,045,0128,1622119297,37.814 00,0006,0008,1002.0,+25.2,046,0104,1622119597,37.807 00,0006,0008,1001.8,+25.2,046,0116,1622119897,37.801 00,0008,0011,1001.9,+25.0,046,0125,1622120197,37.796 00,0006,0008,1001.7,+25.1,046,0141,1622120497,37.786 00,0006,0008,1001.9,+24.9,046,0084,1622120797,37.782 00,0005,0007,1001.6,+25.2,045,0097,1622121097,37.779 00,0006,0008,1001.8,+25.5,045,0113,1622121397,37.766 00,0005,0007,1001.3,+25.9,044,0122,1622121697,37.767 00,0005,0007,1001.6,+26.1,042,0118,1622121997,37.759 00,0005,0007,1001.3,+26.4,043,0136,1622122297,37.75 00,0006,0008,1001.2,+26.8,042,0138,1622122597,37.778 00,0006,0008,1001.4,+26.8,042,0116,1622122897,37.742 00,0005,0007,1001.5,+26.8,040,0123,1622123197,37.734 00,0009,0012,1001.0,+26.9,041,0127,1622123497,37.725 00,0007,0010,1001.3,+27.2,039,0121,1622123797,37.719 00,0010,0013,1001.2,+27.4,042,0131,1622124097,37.713 00,0005,0007,1000.9,+27.3,042,0141,1622124397,37.707 00,0006,0008,1001.3,+27.5,041,0115,1622124697,37.737 00,0008,0011,1001.3,+27.1,041,0124,1622124997,37.696 00,0005,0007,1001.1,+27.5,042,0120,1622125297,37.69 00,0006,0008,1000.9,+27.3,041,0105,1622125597,37.683 00,0004,0006,1001.2,+27.1,042,0097,1622125897,37.71 00,0007,0010,1001.0,+27.0,041,0127,1622126197,37.672 00,0005,0007,1001.1,+26.5,044,0115,1622126497,37.67 00,0005,0007,1001.0,+26.4,043,0110,1622126797,37.66 00,0007,0010,1000.9,+26.1,045,0143,1622127097,37.655 00,0005,0007,1000.7,+25.7,046,0133,1622127397,37.645 00,0006,0008,1000.3,+26.4,044,0111,1622127697,37.639 00,0006,0008,1000.5,+26.3,045,0133,1622127997,37.668 00,0008,0011,1000.6,+26.4,045,0128,1622128297,37.628 00,0009,0012,1000.7,+26.0,045,0128,1622128597,37.623 00,0005,0007,1000.5,+26.0,046,0133,1622128897,37.617 00,0007,0010,1000.1,+25.5,046,0118,1622129197,37.612 00,0006,0008,1000.5,+25.6,048,0122,1622129497,37.606 00,0009,0012,1000.0,+25.6,046,0126,1622129797,37.597 00,0007,0010,1000.0,+25.7,048,0116,1622130097,37.589 00,0009,0012,1000.0,+25.6,046,0121,1622130397,37.584 00,0005,0007,1000.0,+25.6,047,0131,1622130697,37.58 00,0006,0008,1000.1,+25.6,048,0126,1622130997,37.576 00,0006,0008,1000.3,+25.1,049,0130,1622131297,37.564 00,0008,0011,1000.3,+24.7,049,0160,1622131597,37.561 00,0007,0010,1000.3,+24.7,049,0117,1622131897,37.552 00,0007,0010,1000.2,+24.6,050,0111,1622132197,37.549 00,0006,0008,1000.1,+24.2,050,0107,1622132497,37.543 00,0007,0010,1000.1,+24.3,051,0109,1622132797,37.572 00,0005,0007,1000.3,+24.2,050,0137,1622133097,37.528 00,0005,0007,1000.6,+24.2,047,0117,1622133397,37.521 00,0005,0007,1000.5,+24.0,048,0123,1622133697,37.558 00,0009,0012,1000.7,+23.5,049,0127,1622133997,37.512 00,0007,0010,1000.4,+23.6,049,0120,1622134297,37.507 00,0006,0008,1000.8,+23.4,049,0141,1622134597,37.502 00,0005,0007,1000.9,+23.2,050,0129,1622134897,37.497 00,0006,0008,1000.9,+23.2,050,0131,1622135197,37.486 00,0005,0007,1000.6,+23.0,050,0137,1622135497,37.477 00,0006,0008,1000.8,+23.0,050,0124,1622135797,37.48 00,0006,0008,1000.7,+22.7,050,0116,1622136097,37.508 00,0006,0008,1000.9,+22.7,051,0107,1622136397,37.457 00,0005,0007,1000.9,+22.2,053,0100,1622136697,37.497 00,0006,0008,1000.7,+22.2,052,0125,1622136997,37.49 00,0006,0008,1000.8,+22.3,052,0133,1622137297,37.445 00,0006,0008,1000.9,+22.3,052,0118,1622137597,37.441 00,0006,0008,1001.1,+22.0,053,0111,1622137897,37.437 00,0006,0008,1001.3,+21.8,053,0133,1622138197,37.467 00,0005,0007,1001.4,+21.9,053,0117,1622138497,37.46 00,0006,0008,1001.4,+21.8,052,0141,1622138797,37.451 00,0005,0007,1001.5,+21.5,053,0129,1622139097,37.403 00,0006,0008,1001.5,+21.6,053,0076,1622139397,37.401 00,0005,0007,1001.8,+21.7,052,0113,1622139697,37.401 00,0006,0008,1001.5,+21.6,052,0138,1622139997,37.388 00,0006,0008,1002.0,+21.7,051,0127,1622140297,37.387 00,0005,0007,1002.0,+21.4,052,0111,1622140597,37.378 00,0007,0010,1001.9,+21.3,053,0130,1622140897,37.365 00,0005,0007,1002.1,+21.5,052,0136,1622141197,37.36 00,0007,0010,1001.9,+21.3,052,0124,1622141497,37.359 00,0005,0007,1002.0,+21.3,052,0112,1622141797,37.394 00,0006,0008,1001.9,+21.3,052,0125,1622142097,37.387 00,0005,0007,1001.9,+21.2,052,0116,1622142397,37.379 00,0006,0008,1002.0,+21.1,052,0123,1622142697,37.335 00,0006,0008,1002.2,+21.0,052,0131,1622142997,37.324 00,0005,0007,1002.3,+20.9,053,0109,1622143297,37.364 00,0006,0008,1002.1,+20.9,052,0118,1622143597,37.316 00,0006,0008,1002.2,+20.6,053,0118,1622143897,37.307 00,0005,0007,1002.1,+20.7,053,0124,1622144197,37.306 00,0006,0008,1002.2,+20.5,053,0130,1622144497,37.294 00,0006,0008,1002.1,+20.3,055,0109,1622144797,37.29 00,0005,0007,1002.3,+20.1,057,0132,1622145097,37.281 00,0006,0008,1002.3,+20.2,055,0128,1622145397,37.279 00,0007,0010,1002.2,+20.1,056,0135,1622145697,37.273 00,0006,0008,1002.5,+20.2,055,0134,1622145997,37.263 00,0007,0010,1002.3,+20.2,055,0118,1622146297,37.26 00,0009,0012,1002.3,+20.0,056,0105,1622146597,37.253 00,0005,0007,1002.5,+20.1,057,0130,1622146897,37.25 00,0006,0008,1002.0,+19.8,058,0142,1622147197,37.241 00,0006,0008,1002.3,+19.8,059,0135,1622147497,37.238 00,0006,0008,1002.3,+19.7,059,0098,1622147797,37.231 00,0006,0008,1002.0,+19.6,058,0122,1622148097,37.225 00,0007,0010,1002.0,+19.7,058,0156,1622148397,37.263 00,0007,0010,1001.9,+19.6,058,0137,1622148697,37.209 00,0007,0010,1002.0,+19.6,057,0122,1622148997,37.22 00,0007,0010,1002.1,+19.6,058,0133,1622149297,37.202 00,0006,0008,1002.0,+19.7,057,0126,1622149597,37.183 00,0008,0011,1002.1,+19.5,058,0129,1622149897,37.174 00,0006,0008,1002.0,+19.4,059,0129,1622150197,37.176 00,0007,0010,1001.9,+19.2,060,0118,1622150497,37.166 00,0005,0007,1001.9,+19.4,060,0128,1622150797,37.158 00,0006,0008,1001.8,+19.5,059,0131,1622151097,37.153 00,0005,0007,1001.9,+19.2,059,0120,1622151397,37.146 00,0007,0010,1001.8,+19.3,058,0125,1622151697,37.138 00,0010,0013,1001.7,+19.3,059,0114,1622151997,37.135 00,0010,0013,1001.8,+19.2,059,0138,1622152297,37.126 00,0006,0008,1001.6,+19.1,060,0130,1622152597,37.123 00,0005,0007,1001.6,+19.0,060,0110,1622152897,37.118 00,0006,0008,1001.6,+19.1,059,0122,1622153197,37.116 00,0008,0011,1001.4,+19.2,059,0125,1622153497,37.106 00,0006,0008,1001.3,+19.3,058,0118,1622153797,37.102 00,0005,0007,1001.3,+19.3,058,0125,1622154097,37.091 00,0007,0010,1001.2,+18.9,060,0130,1622154397,37.088 00,0007,0010,1001.2,+19.2,060,0125,1622154697,37.082 00,0006,0008,1001.3,+19.0,060,0126,1622154997,37.074 00,0006,0008,1001.2,+18.7,061,0132,1622155297,37.07 00,0012,0016,1001.3,+18.8,062,0121,1622155597,37.065 00,0008,0011,1001.1,+18.7,062,0113,1622155897,37.057 00,0011,0015,1000.9,+18.3,064,0104,1622156197,37.057 00,0008,0011,1001.3,+18.2,064,0132,1622156497,37.044 00,0008,0011,1000.9,+18.2,064,0130,1622156797,37.04 00,0007,0010,1001.3,+18.1,064,0118,1622157097,37.039 00,0009,0012,1000.9,+18.2,063,0131,1622157397,37.028 00,0007,0010,1001.1,+18.0,063,0147,1622157697,37.022 00,0006,0008,1000.7,+18.2,062,0103,1622157997,37.017 00,0008,0011,1001.0,+18.2,061,0139,1622158297,37.013 00,0006,0008,1000.8,+18.1,061,0127,1622158597,37.004 00,0007,0010,1000.9,+17.9,062,0113,1622158897,37.001 00,0008,0011,1001.1,+17.7,063,0115,1622159196,36.994 00,0007,0010,1000.8,+17.8,063,0146,1622159496,36.989 00,0007,0010,1000.9,+17.9,063,0128,1622159796,36.991 00,0006,0008,1000.9,+18.0,063,0127,1622160096,36.977 00,0009,0012,1000.7,+18.1,062,0150,1622160396,36.969 00,0008,0011,1000.5,+17.6,064,0125,1622160696,36.968 00,0008,0011,1000.6,+17.9,063,0123,1622160996,36.967 00,0008,0011,1000.4,+17.7,065,0151,1622161296,36.955 00,0009,0012,1000.5,+17.8,065,0116,1622161596,36.954 00,0009,0012,1000.3,+17.9,063,0120,1622161896,36.942 00,0006,0008,1000.1,+17.3,067,0109,1622162196,36.952 00,0006,0008,1000.2,+17.4,065,0129,1622162496,36.932 00,0007,0010,1000.4,+17.4,065,0131,1622162796,36.924 00,0007,0010,1000.2,+17.5,064,0109,1622163096,36.918 00,0007,0010,1000.1,+17.1,065,0124,1622163396,36.913 00,0008,0011,1000.3,+17.4,064,0139,1622163696,36.911 00,0006,0008,1000.3,+17.7,063,0132,1622163996,36.913 00,0010,0013,1000.3,+17.7,062,0116,1622164296,36.898 00,0007,0010,1000.0,+17.6,063,0133,1622164596,36.893 00,0007,0010,1000.2,+17.6,063,0126,1622164896,36.902 00,0008,0011,1000.2,+17.2,065,0126,1622165196,36.878 00,0009,0012,1000.1,+17.4,064,0118,1622165496,36.876 00,0009,0012,1000.4,+17.6,063,0111,1622165796,36.88 00,0013,0017,1000.4,+17.5,066,0125,1622166096,36.865 00,0008,0011,1000.3,+16.9,068,0120,1622166396,36.867 00,0010,0013,1000.4,+16.9,069,0120,1622166696,36.853 00,0011,0015,1000.0,+17.0,072,0139,1622166996,36.857 00,0010,0013,1000.0,+17.0,074,0115,1622167296,36.839 00,0009,0012,1000.1,+17.3,072,0115,1622167596,36.849 00,0009,0012,0999.8,+16.9,073,0113,1622167896,36.83 00,0011,0015,0999.7,+17.0,074,0135,1622168196,36.825 00,0007,0010,1000.1,+17.3,065,0142,1622168496,36.829 00,0011,0015,0999.8,+17.1,070,0107,1622168796,36.813 00,0009,0012,1000.2,+17.0,071,0116,1622169096,36.808 00,0010,0013,1000.4,+17.3,070,0131,1622169396,36.813 00,0011,0015,1000.3,+17.3,069,0117,1622169696,36.814 00,0010,0013,1000.0,+17.2,069,0134,1622169996,36.792 00,0010,0013,1000.1,+17.3,067,0144,1622170296,36.785 00,0010,0013,1000.0,+17.1,069,0111,1622170596,36.781 00,0010,0013,1000.2,+16.8,070,0121,1622170896,36.773 00,0010,0013,1000.4,+17.1,068,0127,1622171196,36.766 00,0010,0013,1000.5,+17.3,067,0127,1622171496,36.761 00,0045,0060,1000.2,+17.9,065,0120,1622171796,36.758 00,0008,0011,1000.2,+17.5,067,0123,1622172096,36.762 00,0010,0013,1000.0,+17.2,071,0114,1622172396,36.756 00,0010,0013,1000.3,+17.4,069,0114,1622172696,36.737 00,0012,0016,1000.1,+17.6,071,0129,1622172996,36.737 00,0011,0015,1000.1,+17.8,070,0120,1622173296,36.729 00,0010,0013,1000.0,+17.9,072,0116,1622173596,36.721 00,0009,0012,1000.1,+18.1,068,0126,1622173896,36.717 00,0009,0012,1000.1,+18.3,068,0139,1622174196,36.725 00,0009,0012,0999.9,+18.3,067,0142,1622174496,36.706 00,0008,0011,1000.0,+18.7,068,0127,1622174796,36.698 00,0008,0011,1000.2,+18.8,063,0122,1622175096,36.693 00,0007,0010,1000.1,+18.7,066,0132,1622175396,36.686 00,0025,0034,1000.4,+19.5,062,0114,1622175696,36.685 00,0030,0042,1000.1,+19.8,061,0119,1622175996,36.674 00,0008,0011,0999.9,+19.0,065,0114,1622176296,36.67 00,0010,0013,0999.9,+19.4,062,0123,1622176596,36.667 00,0013,0017,1000.1,+19.6,060,0126,1622176896,36.656 00,0008,0011,1000.0,+19.8,059,0127,1622177196,36.652 00,0011,0015,1000.1,+19.7,065,0129,1622177496,36.65 00,0011,0015,1000.0,+19.8,059,0132,1622177796,36.642 00,0009,0012,0999.9,+19.8,059,0129,1622178096,36.637 00,0011,0015,1000.1,+20.0,059,0123,1622178396,36.628 00,0049,0066,0999.9,+20.6,058,0121,1622178696,36.624 00,0037,0050,1000.3,+20.7,058,0121,1622178996,36.616 00,0034,0047,0999.9,+21.0,057,0137,1622179296,36.631 00,0030,0042,1000.1,+21.2,057,0117,1622179596,36.626 00,0008,0011,1000.1,+21.4,059,0139,1622179896,36.617 00,0006,0008,1000.0,+21.4,056,0112,1622180196,36.598 00,0020,0027,1000.0,+21.9,056,0125,1622180496,36.586 00,0010,0013,0999.9,+21.7,057,0162,1622180796,36.602 00,0006,0008,1000.0,+21.9,054,0110,1622181096,36.606 00,0012,0016,0999.9,+22.2,054,0133,1622181396,36.589 00,0009,0012,0999.8,+22.2,055,0142,1622181696,36.582 00,0009,0012,0999.7,+22.2,055,0147,1622181996,36.556 00,0011,0015,1000.0,+22.4,055,0142,1622182308,48.704 00,0007,0010,0999.9,+22.3,054,0121,1622182596,36.541 00,0006,0008,0999.7,+22.5,056,0118,1622182896,36.533 00,0012,0016,0999.8,+22.7,055,0113,1622183196,36.525 00,0010,0013,0999.6,+22.8,055,0129,1622183496,36.522 00,0007,0010,0999.9,+23.1,053,0112,1622183796,36.515 00,0008,0011,0999.8,+23.4,050,0122,1622184096,36.508 00,0011,0015,0999.6,+23.7,052,0120,1622184396,36.502 00,0014,0018,0999.7,+23.0,050,0118,1622184696,36.495 00,0007,0010,0999.9,+23.1,051,0113,1622184996,36.489 00,0007,0010,0999.8,+23.1,054,0120,1622185296,36.484 00,0008,0011,0999.8,+23.5,052,0123,1622185596,36.48 00,0007,0010,0999.4,+23.1,052,0123,1622185896,36.469 00,0008,0011,0999.3,+23.8,051,0124,1622186196,36.464 00,0013,0017,0999.4,+24.7,050,0126,1622186496,36.461 00,0007,0010,0999.4,+24.3,042,0121,1622186796,36.458 00,0008,0011,0999.5,+24.8,046,0120,1622187096,36.449 00,0006,0008,0999.5,+25.0,048,0134,1622187396,36.446 00,0007,0010,0999.3,+24.9,045,0141,1622187696,36.433 00,0005,0007,0999.1,+25.0,046,0115,1622187996,36.429 00,0005,0007,0999.1,+26.0,043,0120,1622188296,36.424 00,0006,0008,0999.2,+25.8,039,0115,1622188596,36.42 00,0004,0006,0999.4,+25.5,040,0122,1622188896,36.41 00,0005,0007,0999.5,+25.1,042,0128,1622189196,36.403 00,0005,0007,0999.3,+24.9,039,0114,1622189496,36.394 00,0005,0007,0999.4,+25.3,039,0122,1622189796,36.395 00,0006,0008,0999.2,+24.8,042,0105,1622190096,36.384 00,0008,0011,0999.5,+25.1,044,0113,1622190396,36.383 00,0005,0007,0999.3,+25.6,042,0124,1622190696,36.371 00,0005,0007,0999.3,+25.4,042,0136,1622190996,36.368 00,0005,0007,0999.4,+25.7,043,0150,1622191296,36.362 00,0005,0007,0999.5,+25.3,043,0130,1622191596,36.353 00,0004,0006,0999.3,+25.3,043,0139,1622191896,36.35 00,0004,0006,0999.3,+25.4,040,0137,1622192196,36.342 00,0007,0010,0999.5,+25.3,041,0112,1622192496,36.336 00,0005,0007,0999.0,+25.7,040,0113,1622192796,36.327 00,0003,0005,0999.4,+25.8,040,0136,1622193096,36.326 00,0006,0008,0999.3,+25.9,040,0125,1622193396,36.316 00,0005,0007,0999.1,+25.4,040,0139,1622193696,36.312 00,0007,0010,0999.1,+25.6,040,0129,1622193996,36.306 00,0004,0006,0998.9,+26.4,040,0128,1622194296,36.299 00,0004,0006,0999.0,+27.1,037,0114,1622194596,36.29 00,0004,0006,0999.2,+27.0,038,0132,1622194896,36.287 00,0005,0007,0999.3,+26.7,039,0142,1622195196,36.277 00,0004,0006,0999.4,+25.8,039,0118,1622195496,36.275 00,0004,0006,0999.2,+25.0,042,0115,1622195796,36.265 00,0006,0008,0999.2,+24.8,043,0117,1622196096,36.258 00,0010,0013,0999.4,+24.0,054,0132,1622196396,36.256 00,0010,0013,0999.6,+23.4,056,0129,1622196696,36.247 00,0007,0010,0999.7,+22.9,058,0106,1622196996,36.24 00,0011,0015,0999.3,+22.7,058,0112,1622197296,36.237 00,0012,0016,0999.4,+22.4,060,0117,1622197596,36.231 00,0019,0026,0999.8,+21.5,067,0138,1622197896,36.224 00,0010,0013,0999.6,+21.8,067,0131,1622198196,36.22 00,0013,0017,0999.4,+21.2,067,0135,1622198496,36.209 00,0018,0024,0999.7,+21.3,067,0110,1622198796,36.215 00,0017,0023,0999.5,+21.4,066,0130,1622199096,36.206 00,0018,0024,0999.6,+21.5,067,0119,1622199396,36.193 00,0013,0017,0999.6,+21.0,066,0137,1622199696,36.188 00,0006,0008,0999.7,+21.0,064,0128,1622199996,36.184 00,0004,0006,0999.7,+20.7,060,0141,1622200296,36.184 00,0004,0006,0999.9,+20.4,062,0117,1622200596,36.178 00,0004,0006,1000.0,+20.5,062,0112,1622200896,36.161 00,0004,0006,0999.9,+20.1,063,0101,1622201196,36.155 00,0004,0006,0999.6,+20.0,064,0115,1622201496,36.15 00,0002,0003,1000.0,+19.7,066,0119,1622201796,36.143 00,0003,0005,0999.6,+19.9,067,0121,1622202096,36.14 00,0005,0007,0999.5,+20.0,067,0133,1622202396,36.129 00,0003,0005,1000.0,+20.1,067,0115,1622202696,36.13 00,0006,0008,0999.7,+20.0,067,0111,1622202996,36.121 00,0006,0008,0999.9,+19.8,066,0103,1622203296,36.113 00,0008,0011,0999.7,+19.5,067,0126,1622203596,36.11 00,0006,0008,0999.7,+19.7,067,0106,1622203896,36.102 00,0010,0013,0999.6,+19.4,068,0120,1622204196,36.096 00,0027,0037,0999.7,+19.2,068,0121,1622204496,36.103 00,0008,0011,0999.7,+19.7,066,0122,1622204796,36.096 00,0013,0017,0999.6,+19.6,065,0103,1622205096,36.102 00,0026,0036,0999.7,+19.1,067,0147,1622205396,36.071 00,0018,0024,0999.5,+19.1,067,0107,1622205696,36.069 00,0014,0018,0999.5,+19.1,067,0105,1622205996,36.062 00,0005,0007,0999.9,+19.0,068,0136,1622206296,36.068 00,0013,0017,0999.6,+19.0,068,0117,1622206596,36.05 00,0013,0017,0999.5,+19.1,068,0145,1622206896,36.044 00,0017,0023,0999.6,+19.2,068,0106,1622207196,36.043 00,0007,0010,0999.3,+19.0,068,0139,1622207496,36.032 00,0008,0011,0999.7,+19.2,067,0121,1622207796,36.025 00,0009,0012,0999.3,+19.1,068,0106,1622208096,36.02 00,0009,0012,0999.2,+19.1,068,0124,1622208396,36.015 00,0006,0008,0999.4,+19.3,067,0119,1622208696,36.007 00,0008,0011,0999.4,+19.2,067,0133,1622208996,36.003 00,0006,0008,0999.8,+19.3,067,0140,1622209295,35.999 00,0006,0008,0999.8,+19.3,067,0133,1622209596,36.006 00,0006,0008,0999.4,+19.2,067,0128,1622209895,35.981 00,0006,0008,0999.6,+19.0,067,0128,1622210195,35.978 00,0007,0010,0999.5,+19.2,067,0129,1622210495,35.987 00,0010,0013,0999.6,+19.0,067,0119,1622210795,35.966 00,0006,0008,0999.7,+18.8,067,0128,1622211095,35.962 00,0005,0007,0999.4,+18.8,067,0117,1622211395,35.953 00,0006,0008,0999.5,+18.9,067,0147,1622211695,35.949 00,0006,0008,0999.5,+18.8,067,0130,1622211995,35.961 00,0005,0007,0999.6,+18.6,068,0135,1622212295,35.938 00,0006,0008,0999.8,+19.3,066,0125,1622212595,35.933 00,0005,0007,0999.8,+18.8,068,0124,1622212895,35.92 00,0007,0010,1000.0,+19.0,068,0136,1622213195,35.92 00,0008,0011,0999.8,+18.9,070,0117,1622213495,35.913 00,0006,0008,1000.0,+19.2,070,0136,1622213795,35.906 00,0006,0008,0999.7,+18.9,071,0134,1622214095,35.899 00,0007,0010,1000.2,+18.7,073,0119,1622214395,35.896 00,0005,0007,1000.0,+18.5,072,0117,1622214695,35.891 00,0007,0010,0999.9,+18.9,072,0132,1622214995,35.9 00,0005,0007,1000.1,+18.6,073,0132,1622215295,35.878 00,0009,0012,0999.9,+18.8,073,0122,1622215595,35.871 00,0006,0008,0999.8,+18.6,073,0122,1622215895,35.867 00,0005,0007,0999.8,+18.7,072,0116,1622216195,35.862 00,0004,0006,0999.9,+18.5,073,0123,1622216495,35.857 00,0005,0007,0999.7,+18.2,076,0117,1622216795,35.848 00,0005,0007,0999.3,+18.6,073,0125,1622217095,35.843 00,0005,0007,0999.4,+18.8,072,0101,1622217395,35.839 00,0005,0007,0999.1,+18.7,074,0130,1622217695,35.827 00,0005,0007,0999.5,+18.8,074,0115,1622217995,35.825 00,0005,0007,0999.4,+18.8,074,0121,1622218295,35.819 00,0006,0008,0999.2,+18.8,073,0120,1622218595,35.813 00,0006,0008,0999.3,+18.8,072,0124,1622218895,35.81 00,0007,0010,0999.5,+18.9,074,0117,1622219195,35.8 00,0007,0010,0999.3,+18.9,074,0140,1622219495,35.794 00,0009,0012,0999.4,+18.8,074,0132,1622219795,35.79 00,0007,0010,0999.4,+18.7,073,0134,1622220095,35.784 00,0007,0010,0999.4,+18.8,072,0103,1622220395,35.776 00,0008,0011,0999.1,+18.6,073,0121,1622220695,35.77 00,0009,0012,0999.0,+18.5,074,0141,1622220995,35.809 00,0009,0012,0999.3,+18.4,074,0112,1622221295,35.761 00,0005,0007,0999.4,+18.0,073,0134,1622221595,35.759 00,0005,0007,0999.1,+17.9,075,0104,1622221895,35.749 00,0004,0006,0999.1,+18.3,073,0121,1622222195,35.744 00,0004,0006,0999.2,+17.9,073,0135,1622222495,35.736 00,0004,0006,0999.4,+18.1,073,0105,1622222795,35.734 00,0003,0005,0999.2,+17.9,073,0112,1622223095,35.724 00,0003,0005,0999.2,+17.8,074,0139,1622223395,35.72 00,0003,0005,0999.5,+18.0,073,0122,1622223695,35.738 00,0002,0003,0999.3,+18.0,073,0143,1622223995,35.708 00,0003,0005,0999.6,+17.8,074,0142,1622224295,35.706 00,0003,0005,0999.6,+17.8,075,0117,1622224595,35.697 00,0004,0006,0999.7,+17.7,076,0110,1622224895,35.69 00,0003,0005,0999.7,+17.9,074,0127,1622225195,35.708 00,0003,0005,0999.6,+17.7,075,0132,1622225495,35.679 00,0003,0005,0999.7,+17.8,073,0131,1622225795,35.698 00,0003,0005,0999.8,+17.6,074,0113,1622226095,35.693 00,0004,0006,0999.8,+17.5,075,0106,1622226395,35.663 00,0004,0006,0999.5,+17.3,075,0137,1622226695,35.655 00,0004,0006,0999.7,+17.1,076,0130,1622226995,35.651 00,0003,0005,0999.7,+17.2,076,0113,1622227295,35.644 00,0003,0005,0999.7,+17.4,073,0124,1622227595,35.64 00,0003,0005,0999.6,+17.4,072,0133,1622227895,35.633 00,0003,0005,0999.9,+17.5,072,0142,1622228195,35.629 00,0003,0005,0999.8,+17.3,071,0129,1622228495,35.621 00,0003,0005,0999.9,+17.3,071,0105,1622228795,35.617 00,0003,0005,1000.1,+16.9,072,0128,1622229095,35.609 00,0006,0008,1000.0,+16.8,073,0117,1622229395,35.605 00,0005,0007,1000.2,+16.8,073,0106,1622229695,35.598 00,0005,0007,1000.2,+16.6,075,0126,1622229995,35.593 00,0004,0006,1000.1,+16.9,074,0128,1622230295,35.59 00,0005,0007,1000.3,+16.9,074,0130,1622230595,35.584 00,0003,0005,1000.4,+16.6,074,0132,1622230895,35.577 00,0004,0006,1000.5,+16.7,073,0140,1622231195,35.572 00,0003,0005,1000.3,+16.7,073,0123,1622231495,35.568 00,0004,0006,1000.4,+16.5,074,0102,1622231795,35.559 00,0004,0006,1000.1,+16.7,074,0113,1622232095,35.553 00,0005,0007,1000.2,+16.7,073,0115,1622232395,35.552 00,0007,0010,1000.3,+16.7,074,0134,1622232695,35.544 00,0005,0007,1000.3,+16.5,074,0116,1622232995,35.538 00,0003,0005,1000.3,+16.9,074,0111,1622233295,35.532 00,0005,0007,1000.6,+16.6,077,0118,1622233595,35.529 00,0004,0006,1000.9,+16.8,078,0121,1622233895,35.523 00,0005,0007,1000.8,+16.7,077,0117,1622234195,35.519 00,0005,0007,1000.9,+16.8,077,0121,1622234495,35.511 00,0007,0010,1000.8,+16.7,077,0124,1622234795,35.503 00,0006,0008,1000.9,+16.8,077,0142,1622235095,35.501 00,0004,0006,1000.6,+16.5,078,0115,1622235395,35.496 00,0006,0008,1000.3,+16.2,078,0134,1622235695,35.49 00,0006,0008,1000.6,+16.3,079,0122,1622235995,35.477 00,0005,0007,1000.7,+16.3,078,0171,1622236295,35.471 00,0003,0005,1000.6,+16.0,079,0147,1622236595,35.463 00,0004,0006,1001.1,+16.2,080,0130,1622236895,35.459 00,0004,0006,1001.0,+16.1,080,0145,1622237195,35.451 00,0004,0006,1000.8,+16.3,079,0108,1622237495,35.447 00,0006,0008,1001.0,+16.5,079,0134,1622237795,35.443 00,0005,0007,1000.6,+16.2,080,0132,1622238095,35.44 00,0005,0007,1000.8,+15.9,080,0126,1622238395,35.431 00,0005,0007,1001.0,+16.3,079,0130,1622238695,35.425 00,0004,0006,1000.8,+16.3,078,0135,1622238995,35.426 00,0005,0007,1000.9,+16.5,079,0129,1622239295,35.412 00,0005,0007,1000.9,+16.4,079,0132,1622239595,35.413 00,0008,0011,1001.2,+16.6,079,0159,1622239895,35.403 00,0007,0010,1001.2,+16.2,081,0131,1622240195,35.399 00,0006,0008,1001.4,+16.3,081,0130,1622240495,35.396 00,0006,0008,1001.1,+16.1,081,0144,1622240795,35.39 00,0004,0006,1001.0,+16.5,080,0112,1622241095,35.379 00,0007,0010,1001.1,+16.1,081,0134,1622241395,35.378 00,0007,0010,1001.1,+16.3,080,0122,1622241695,35.379 00,0006,0008,1000.9,+16.2,079,0166,1622241995,35.366 00,0005,0007,1001.0,+16.3,078,0141,1622242295,35.357 00,0005,0007,1001.1,+16.2,079,0148,1622242595,35.353 00,0004,0006,1000.9,+16.2,079,0142,1622242895,35.35 00,0005,0007,1001.0,+16.2,079,0149,1622243195,35.344 00,0005,0007,1000.9,+16.1,080,0154,1622243495,35.339 00,0005,0007,1000.9,+16.1,080,0131,1622243795,35.341 00,0009,0012,1000.8,+16.1,080,0128,1622244095,35.326 00,0006,0008,1001.1,+16.2,080,0155,1622244395,35.325 00,0008,0011,1000.8,+16.0,081,0136,1622244695,35.318 00,0006,0008,1000.8,+16.2,080,0137,1622244995,35.315 00,0006,0008,1000.9,+16.2,080,0124,1622245295,35.307 00,0008,0011,1001.0,+16.2,079,0139,1622245595,35.302 00,0007,0010,1001.0,+16.1,080,0139,1622245895,35.306 00,0008,0011,1001.1,+16.2,080,0125,1622246195,35.298 00,0007,0010,1000.8,+15.9,080,0115,1622246495,35.288 00,0007,0010,1000.8,+16.1,079,0133,1622246795,35.281 00,0007,0010,1001.0,+16.1,080,0146,1622247095,35.276 00,0006,0008,1001.0,+16.1,080,0140,1622247395,35.276 00,0008,0011,1001.1,+16.0,080,0145,1622247695,35.267 00,0007,0010,1001.1,+16.1,080,0126,1622247995,35.258 00,0007,0010,1001.0,+16.1,080,0112,1622248295,35.252 00,0007,0010,1001.1,+16.1,080,0157,1622248595,35.256 00,0011,0015,1001.0,+16.1,079,0144,1622248895,35.241 00,0006,0008,1001.1,+16.1,080,0128,1622249195,35.235 00,0006,0008,1001.2,+16.2,079,0122,1622249495,35.232 00,0007,0010,1001.0,+16.1,079,0138,1622249795,35.226 00,0007,0010,1001.0,+16.1,079,0140,1622250095,35.219 00,0009,0012,1001.1,+16.2,079,0117,1622250395,35.213 00,0009,0012,1001.3,+15.9,079,0132,1622250695,35.209 00,0010,0013,1000.9,+16.0,078,0131,1622250995,35.213 00,0008,0011,1001.0,+16.0,078,0123,1622251295,35.216 00,0008,0011,1001.1,+16.0,078,0141,1622251595,35.203 00,0010,0013,1001.3,+16.0,078,0120,1622251895,35.189 00,0009,0012,1001.3,+15.9,078,0135,1622252195,35.182 00,0011,0015,1001.0,+15.8,078,0123,1622252495,35.178 00,0008,0011,1001.1,+15.8,079,0112,1622252795,35.168 00,0008,0011,1001.3,+15.9,078,0107,1622253095,35.166 00,0009,0012,1001.4,+15.9,078,0129,1622253395,35.163 00,0010,0013,1001.3,+15.8,078,0122,1622253695,35.156 00,0009,0012,1001.3,+15.9,078,0119,1622253995,35.151 00,0010,0013,1001.3,+15.8,078,0107,1622254295,35.141 00,0009,0012,1001.3,+15.9,078,0131,1622254595,35.148 00,0010,0013,1001.2,+15.8,078,0132,1622254895,35.131 00,0015,0021,1001.5,+15.8,078,0139,1622255195,35.129 00,0010,0013,1001.6,+15.7,078,0118,1622255495,35.123 00,0011,0015,1001.7,+15.7,079,0118,1622255795,35.118 00,0010,0013,1001.8,+15.7,078,0137,1622256095,35.112 00,0011,0015,1001.7,+15.8,077,0126,1622256395,35.105 00,0011,0015,1001.7,+15.7,078,0118,1622256695,35.101 00,0012,0016,1001.3,+15.8,078,0140,1622256995,35.094 00,0009,0012,1001.6,+15.7,078,0124,1622257295,35.092 00,0009,0012,1001.5,+15.7,078,0131,1622257595,35.091 00,0010,0013,1001.7,+15.6,078,0125,1622257895,35.082 00,0014,0018,1001.4,+15.5,079,0133,1622258195,35.078 00,0010,0013,1001.5,+15.6,078,0116,1622258495,35.082 00,0012,0016,1001.6,+15.5,078,0119,1622258795,35.067 00,0010,0013,1001.7,+15.6,077,0116,1622259095,35.06 00,0011,0015,1001.8,+15.4,079,0131,1622259395,35.06 00,0012,0016,1001.9,+15.6,078,0106,1622259695,35.065 00,0014,0018,1001.8,+15.6,078,0133,1622259995,35.046 00,0014,0018,1001.9,+15.6,078,0124,1622260295,35.037 00,0013,0017,1001.8,+15.7,078,0108,1622260595,35.033 00,0014,0018,1001.7,+15.4,079,0126,1622260895,35.029 00,0014,0018,1001.9,+15.7,078,0133,1622261195,35.021 00,0016,0022,1002.0,+15.9,077,0138,1622261495,35.019 00,0031,0043,1002.2,+15.9,079,0145,1622261795,35.012 00,0011,0015,1002.3,+16.0,076,0102,1622262095,35.006 00,0029,0039,1002.1,+16.8,075,0115,1622262395,35.014 00,0012,0016,1002.0,+15.9,077,0119,1622262694,34.994 00,0014,0018,1002.1,+16.2,075,0106,1622262994,34.991 00,0013,0017,1002.4,+16.2,076,0124,1622263295,35.006 00,0012,0016,1002.4,+16.2,076,0130,1622263594,34.98 00,0015,0021,1002.2,+16.2,075,0110,1622263894,34.973 00,0018,0024,1002.5,+16.8,074,0133,1622264194,34.971 00,0012,0016,1002.4,+16.6,074,0113,1622264494,34.964 00,0011,0015,1002.3,+16.7,074,0122,1622264794,34.975 00,0011,0015,1002.3,+16.1,077,0119,1622265094,34.953 00,0017,0023,1002.0,+17.0,075,0122,1622265394,34.949 00,0018,0024,1002.3,+16.6,075,0137,1622265694,34.943 00,0015,0021,1002.2,+16.9,075,0114,1622265994,34.933 00,0016,0022,1002.5,+17.9,071,0122,1622266294,34.948 00,0013,0017,1002.5,+17.5,071,0122,1622266594,34.924 00,0011,0015,1002.2,+17.0,073,0133,1622266894,34.918 00,0012,0016,1002.4,+16.9,075,0138,1622267194,34.912 00,0009,0012,1002.3,+17.4,073,0134,1622267494,34.909 00,0011,0015,1002.5,+17.3,074,0133,1622267794,34.902 00,0011,0015,1002.4,+17.5,072,0123,1622268094,34.896 00,0010,0013,1002.2,+17.4,072,0126,1622268394,34.892 00,0013,0017,1002.1,+17.4,072,0116,1622268694,34.896 00,0012,0016,1002.4,+17.6,072,0128,1622268994,34.904 00,0011,0015,1002.4,+17.8,071,0141,1622269294,34.891 00,0011,0015,1002.4,+17.8,072,0122,1622269594,34.868 00,0013,0017,1002.3,+17.8,071,0133,1622269894,34.863 00,0012,0016,1002.6,+18.0,069,0121,1622270194,34.859 00,0012,0016,1002.0,+18.4,069,0108,1622270494,34.851 00,0012,0016,1002.2,+19.2,066,0110,1622270794,34.85 00,0011,0015,1002.1,+18.9,066,0126,1622271094,34.859 00,0010,0013,1002.0,+19.6,066,0116,1622271394,34.833 00,0009,0012,1002.2,+19.3,067,0117,1622271694,34.826 00,0008,0011,1002.0,+19.5,065,0146,1622271994,34.824 00,0010,0013,1002.2,+19.5,065,0125,1622272294,34.837 00,0010,0013,1002.2,+20.0,062,0127,1622272594,34.829 00,0010,0013,1002.4,+19.8,064,0116,1622272894,34.806 00,0009,0012,1002.1,+19.9,064,0126,1622273194,34.799 00,0012,0016,1002.2,+19.7,064,0121,1622273494,34.813 00,0010,0013,1002.3,+20.1,064,0133,1622273794,34.785 00,0008,0011,1002.3,+20.1,065,0126,1622274094,34.779 00,0009,0012,1001.9,+20.3,062,0131,1622274394,34.798 00,0032,0044,1002.0,+20.9,062,0132,1622274694,34.766 00,0011,0015,1002.1,+20.5,063,0126,1622274994,34.762 00,0027,0037,1002.3,+21.1,063,0128,1622275294,34.755 00,0026,0036,1002.0,+21.4,061,0125,1622275594,34.747 00,0011,0015,1002.0,+20.7,061,0131,1622275894,34.744 00,0023,0031,1002.1,+21.0,065,0127,1622276194,34.735 00,0013,0017,1002.1,+21.3,062,0116,1622276494,34.731 00,0016,0022,1002.2,+21.3,063,0112,1622276794,34.725 00,0019,0026,1002.4,+21.2,063,0108,1622277094,34.717 00,0009,0012,1002.5,+20.8,061,0123,1622277394,34.714 00,0016,0022,1002.4,+21.6,061,0127,1622277694,34.709 00,0006,0008,1002.3,+21.9,061,0118,1622277994,34.701 00,0007,0010,1001.8,+21.3,060,0118,1622278294,34.738 00,0010,0013,1002.3,+21.8,060,0125,1622278594,34.69 00,0008,0011,1001.8,+21.5,060,0110,1622278894,34.704 00,0005,0007,1001.7,+21.7,057,0112,1622279194,34.672 00,0006,0008,1001.7,+22.3,062,0118,1622279494,34.69 00,0006,0008,1001.4,+22.2,062,0119,1622279794,34.69 00,0006,0008,1001.8,+21.5,060,0124,1622280094,34.655 00,0009,0012,1001.9,+21.9,061,0116,1622280394,34.65 00,0009,0012,1002.2,+21.1,062,0121,1622280694,34.645 00,0009,0012,1001.9,+21.0,061,0095,1622280994,34.637 00,0014,0018,1002.0,+20.9,061,0134,1622281294,34.632 00,0027,0037,1001.9,+21.0,062,0123,1622281594,34.622 00,0024,0032,1002.2,+20.7,062,0107,1622281894,34.641 00,0049,0066,1002.1,+20.7,063,0145,1622282194,34.614 00,0012,0016,1001.9,+20.5,064,0120,1622282494,34.608 00,0012,0016,1002.0,+20.5,065,0106,1622282794,34.602 00,0008,0011,1002.1,+20.7,065,0127,1622283094,34.596 00,0010,0013,1001.8,+21.1,065,0111,1622283394,34.59 00,0026,0036,1001.7,+21.3,063,0129,1622283694,34.585 00,0018,0024,1001.8,+21.8,061,0113,1622283994,34.577 00,0014,0018,1001.8,+21.6,062,0108,1622284294,34.577 00,0030,0042,1002.0,+21.5,063,0115,1622284594,34.567 00,0011,0015,1001.8,+20.9,063,0155,1622284894,34.561 00,0010,0013,1001.6,+21.6,062,0130,1622285194,34.553 00,0017,0023,1002.0,+21.4,060,0119,1622285494,34.548 00,0010,0013,1001.7,+22.0,060,0126,1622285794,34.54 00,0007,0010,1001.3,+22.3,056,0136,1622286094,34.532 00,0008,0011,1001.5,+22.7,055,0111,1622286394,34.527 00,0027,0037,1001.8,+22.4,056,0143,1622286694,34.523 00,0013,0017,1001.7,+22.1,059,0130,1622286994,34.519 00,0008,0011,1001.9,+21.7,059,0125,1622287294,34.51 00,0025,0034,1001.5,+21.9,056,0106,1622287594,34.503 00,0057,0076,1001.7,+21.5,061,0139,1622287894,34.528 00,0010,0013,1001.5,+20.5,067,0102,1622288194,34.49 00,0007,0010,1002.0,+20.0,068,0133,1622288494,34.485 00,0017,0023,1001.8,+20.1,070,0142,1622288794,34.48 00,0010,0013,1001.7,+19.9,071,0120,1622289094,34.474 00,0023,0031,1001.7,+20.0,069,0116,1622289394,34.467 00,0028,0038,1001.8,+19.8,071,0124,1622289694,34.462 00,0027,0037,1001.7,+19.9,070,0112,1622289994,34.457 00,0009,0012,1001.7,+19.8,070,0142,1622290294,34.451 00,0009,0012,1001.6,+20.1,069,0126,1622290594,34.473 00,0009,0012,1001.7,+20.1,068,0108,1622290894,34.435 00,0019,0026,1001.7,+20.5,067,0131,1622291194,34.436 00,0008,0011,1001.5,+20.7,064,0115,1622291494,34.426 00,0007,0010,1001.6,+21.1,062,0112,1622291794,34.416 00,0010,0013,1001.6,+21.6,063,0115,1622292094,34.445 00,0007,0010,1001.3,+22.1,058,0112,1622292394,34.41 00,0006,0008,1001.7,+22.4,059,0129,1622292694,34.401 00,0006,0008,1001.7,+22.3,056,0104,1622292994,34.394 00,0006,0008,1001.4,+22.1,060,0121,1622293294,34.418 00,0006,0008,1001.3,+22.1,060,0114,1622293594,34.382 00,0005,0007,1001.6,+21.6,062,0126,1622293894,34.376 00,0006,0008,1001.6,+21.7,060,0145,1622294194,34.372 00,0006,0008,1001.5,+21.6,061,0139,1622294494,34.363 00,0006,0008,1001.4,+21.4,062,0100,1622294794,34.357 00,0009,0012,1001.5,+21.9,062,0129,1622295094,34.36 00,0007,0010,1001.2,+22.3,060,0115,1622295394,34.346 00,0005,0007,1001.3,+22.1,059,0101,1622295694,34.338 00,0005,0007,1001.4,+21.8,062,0107,1622295994,34.332 00,0004,0006,1001.4,+21.5,063,0117,1622296294,34.358 00,0005,0007,1001.6,+21.2,064,0136,1622296594,34.324 00,0005,0007,1001.3,+21.2,063,0135,1622296894,34.315 00,0006,0008,1001.5,+21.1,064,0135,1622297194,34.312 00,0006,0008,1001.4,+21.1,063,0109,1622297494,34.301 00,0006,0008,1001.1,+21.2,063,0134,1622297794,34.3 00,0005,0007,1001.0,+21.5,062,0121,1622298094,34.292 00,0005,0007,1001.1,+21.8,061,0124,1622298394,34.314 00,0005,0007,1000.7,+22.2,059,0107,1622298694,34.275 00,0003,0005,1000.8,+22.9,054,0133,1622298994,34.271 00,0004,0006,1000.8,+23.3,053,0122,1622299294,34.301 00,0005,0007,1000.9,+23.6,052,0118,1622299594,34.262 00,0004,0006,1000.9,+23.6,051,0128,1622299894,34.251 00,0006,0008,1001.0,+23.2,049,0134,1622300194,34.284 00,0005,0007,1000.8,+23.4,050,0112,1622300494,34.242 00,0003,0005,1000.8,+23.4,051,0123,1622300794,34.233 00,0005,0007,1000.6,+23.5,049,0137,1622301094,34.229 00,0004,0006,1000.9,+23.5,050,0119,1622301394,34.225 00,0003,0005,1000.7,+23.0,049,0116,1622301694,34.25 00,0004,0006,1000.7,+23.0,052,0139,1622301994,34.209 00,0004,0006,1001.0,+22.9,053,0122,1622302294,34.246 00,0004,0006,1000.8,+23.2,054,0120,1622302594,34.234 00,0004,0006,1000.9,+23.0,051,0126,1622302894,34.191 00,0006,0008,1000.8,+23.1,052,0118,1622303194,34.188 00,0003,0005,1000.8,+23.0,050,0132,1622303494,34.177 00,0004,0006,1001.2,+22.9,050,0137,1622303794,34.212 00,0003,0005,1000.8,+22.7,051,0133,1622304094,34.17 00,0003,0005,1000.8,+22.3,053,0112,1622304394,34.163 00,0004,0006,1000.9,+22.4,053,0154,1622304694,34.152 00,0004,0006,1000.9,+22.2,054,0125,1622304994,34.146 00,0005,0007,1001.1,+22.2,056,0119,1622305294,34.142 00,0005,0007,1001.2,+22.2,055,0120,1622305594,34.138 00,0005,0007,1001.1,+22.0,055,0130,1622305894,34.13 00,0003,0005,1001.4,+21.8,059,0121,1622306194,34.122 00,0005,0007,1001.0,+21.5,056,0127,1622306494,34.157 00,0004,0006,1001.3,+21.4,060,0119,1622306794,34.151 00,0004,0006,1001.3,+21.2,059,0134,1622307094,34.105 00,0003,0005,1001.2,+21.0,059,0124,1622307394,34.097 00,0004,0006,1001.3,+21.0,062,0134,1622307694,34.095 00,0004,0006,1001.6,+20.5,064,0119,1622307994,34.085 00,0007,0010,1001.8,+19.9,067,0117,1622308294,34.083 00,0004,0006,1001.9,+19.8,066,0127,1622308594,34.077 00,0013,0017,1001.8,+19.4,070,0136,1622308894,34.067 00,0010,0013,1002.1,+18.9,073,0114,1622309194,34.061 00,0008,0011,1001.9,+18.9,073,0107,1622309494,34.097 00,0033,0045,1001.9,+18.5,075,0126,1622309794,34.078 00,0025,0034,1001.7,+18.4,075,0108,1622310094,34.09 00,0034,0047,1001.8,+18.4,075,0129,1622310394,34.079 00,0020,0027,1001.7,+18.6,075,0162,1622310694,34.034 00,0006,0008,1001.6,+18.3,076,0114,1622310994,34.031 00,0008,0011,1001.7,+18.6,074,0147,1622311294,34.023 00,0005,0007,1001.4,+18.2,076,0117,1622311594,34.094 00,0005,0007,1002.0,+18.4,074,0130,1622311894,34.011 00,0007,0010,1001.9,+18.4,075,0132,1622312194,34.008 00,0006,0008,1001.8,+18.3,077,0123,1622312494,34.041 00,0004,0006,1001.8,+18.3,076,0128,1622312793,33.992 00,0006,0008,1002.1,+17.9,078,0116,1622313093,33.984 00,0008,0011,1001.8,+18.4,074,0122,1622313393,33.979 00,0007,0010,1002.0,+18.4,074,0139,1622313693,33.977 00,0005,0007,1002.0,+18.4,073,0127,1622313993,33.971 00,0006,0008,1002.0,+18.1,076,0117,1622314293,33.963 00,0003,0005,1002.3,+17.9,076,0125,1622314594,34.001 00,0005,0007,1002.4,+18.0,078,0115,1622314893,33.957 00,0005,0007,1002.4,+18.0,077,0117,1622315193,33.945 00,0006,0008,1002.1,+17.6,078,0112,1622315493,33.943 00,0005,0007,1002.3,+17.0,079,0116,1622315793,33.933 00,0005,0007,1002.5,+17.2,079,0134,1622316093,33.93 00,0005,0007,1002.5,+17.2,079,0114,1622316394,34.059 00,0004,0006,1002.3,+17.0,079,0114,1622316693,33.919 00,0007,0010,1002.4,+16.7,079,0134,1622316993,33.914 00,0006,0008,1002.4,+16.8,079,0117,1622317293,33.909 00,0009,0012,1002.6,+16.9,078,0125,1622317593,33.907 00,0004,0006,1002.6,+16.5,080,0109,1622317893,33.893 00,0005,0007,1002.2,+16.2,081,0130,1622318193,33.892 00,0005,0007,1002.5,+16.3,081,0118,1622318493,33.888 00,0006,0008,1002.6,+16.5,081,0115,1622318793,33.876 00,0005,0007,1002.4,+16.4,080,0098,1622319093,33.871 00,0006,0008,1002.5,+16.4,080,0130,1622319393,33.868 00,0005,0007,1002.5,+16.5,080,0123,1622319693,33.912 00,0005,0007,1002.3,+16.3,080,0124,1622319993,33.906 00,0004,0006,1002.4,+16.4,078,0126,1622320293,33.895 00,0007,0010,1002.5,+16.4,079,0128,1622320593,33.849 00,0006,0008,1002.4,+16.1,079,0138,1622320893,33.842 00,0005,0007,1002.2,+16.0,079,0125,1622321193,33.882 00,0006,0008,1002.2,+16.0,079,0113,1622321493,33.834 00,0018,0024,1002.4,+16.1,079,0115,1622321793,33.838 00,0012,0016,1002.3,+16.4,079,0129,1622322093,33.863 00,0009,0012,1002.1,+16.1,079,0119,1622322393,33.8 00,0007,0010,1002.2,+16.0,079,0111,1622322693,33.798 00,0006,0008,1002.2,+15.9,079,0141,1622322993,33.785 00,0010,0013,1002.2,+15.8,079,0104,1622323293,33.783 00,0006,0008,1002.2,+15.8,080,0130,1622323593,33.776 00,0012,0016,1002.1,+16.1,078,0123,1622323893,33.772 00,0005,0007,1002.3,+16.1,077,0128,1622324193,33.769 00,0006,0008,1002.4,+16.0,078,0140,1622324493,33.759 00,0006,0008,1002.3,+15.8,078,0113,1622324793,33.757 00,0007,0010,1002.2,+15.9,077,0115,1622325093,33.751 00,0008,0011,1002.1,+15.6,078,0118,1622325393,33.746 00,0008,0011,1002.4,+15.8,077,0127,1622325693,33.742 00,0008,0011,1001.9,+15.6,077,0127,1622325993,33.738 00,0015,0021,1002.4,+15.6,077,0119,1622326293,33.728 00,0006,0008,1002.4,+15.7,076,0140,1622326593,33.726 00,0008,0011,1002.2,+15.8,075,0127,1622326893,33.719 00,0006,0008,1002.1,+15.6,075,0108,1622327193,33.716 00,0006,0008,1002.1,+15.5,074,0128,1622327493,33.713 00,0006,0008,1002.1,+15.8,073,0138,1622327793,33.703 00,0008,0011,1002.2,+15.4,074,0123,1622328093,33.699 00,0006,0008,1001.9,+15.2,074,0126,1622328393,33.693 00,0005,0007,1002.2,+15.1,073,0130,1622328693,33.689 00,0007,0010,1002.3,+15.1,073,0126,1622328993,33.685 00,0007,0010,1002.1,+14.9,073,0107,1622329293,33.68 00,0008,0011,1002.2,+14.7,073,0137,1622329593,33.675 00,0007,0010,1002.3,+15.0,071,0100,1622329893,33.666 00,0006,0008,1002.1,+14.9,072,0135,1622330193,33.664 00,0010,0013,1002.2,+14.8,073,0138,1622330493,33.655 00,0005,0007,1002.3,+14.8,072,0124,1622330793,33.658 00,0009,0012,1002.1,+14.7,072,0111,1622331093,33.646 00,0009,0012,1002.4,+14.4,072,0143,1622331393,33.647 00,0006,0008,1002.5,+14.3,073,0133,1622331693,33.636 00,0006,0008,1002.1,+14.4,072,0112,1622331993,33.63 00,0006,0008,1002.0,+14.4,072,0123,1622332293,33.624 00,0007,0010,1002.3,+14.3,073,0119,1622332593,33.627 00,0006,0008,1002.0,+14.5,071,0148,1622332893,33.616 00,0006,0008,1002.3,+14.6,070,0127,1622333193,33.61 00,0005,0007,1002.0,+14.6,069,0128,1622333493,33.606 00,0005,0007,1002.0,+14.5,070,0123,1622333793,33.6 00,0008,0011,1001.9,+14.6,071,0126,1622334093,33.595 00,0006,0008,1001.9,+14.4,071,0131,1622334393,33.59 00,0007,0010,1002.1,+14.4,071,0120,1622334693,33.585 00,0006,0008,1002.2,+14.3,072,0118,1622334993,33.582 00,0007,0010,1002.2,+14.2,073,0121,1622335293,33.576 00,0006,0008,1002.1,+14.2,072,0133,1622335593,33.567 00,0008,0011,1001.9,+14.0,073,0096,1622335893,33.573 00,0010,0013,1002.2,+13.8,074,0114,1622336193,33.56 00,0006,0008,1001.9,+14.2,070,0126,1622336493,33.554 00,0006,0008,1002.0,+14.2,070,0091,1622336793,33.55 00,0005,0007,1001.9,+14.2,070,0129,1622337093,33.543 00,0007,0010,1001.7,+13.8,071,0128,1622337393,33.541 00,0006,0008,1001.8,+13.9,072,0121,1622337693,33.545 00,0007,0010,1001.9,+13.8,071,0108,1622337993,33.531 00,0008,0011,1001.7,+13.9,071,0109,1622338293,33.526 00,0006,0008,1001.8,+13.9,071,0130,1622338593,33.52 00,0007,0010,1002.2,+13.7,071,0103,1622338893,33.516 00,0005,0007,1001.9,+13.9,073,0138,1622339193,33.517 00,0006,0008,1002.0,+13.6,075,0116,1622339493,33.503 00,0007,0010,1002.2,+13.7,073,0103,1622339793,33.519 00,0008,0011,1002.1,+13.8,073,0130,1622340093,33.494 00,0007,0010,1002.0,+14.1,073,0123,1622340393,33.49 00,0007,0010,1001.9,+13.5,073,0108,1622340693,33.487 00,0006,0008,1002.0,+13.9,070,0126,1622340993,33.491 00,0006,0008,1001.9,+14.0,072,0105,1622341293,33.474 00,0006,0008,1001.8,+14.0,070,0106,1622341593,33.472 00,0008,0011,1001.8,+14.0,070,0093,1622341893,33.467 00,0008,0011,1002.0,+14.1,070,0113,1622342193,33.46 00,0006,0008,1002.0,+14.1,069,0107,1622342493,33.468 00,0005,0007,1001.9,+13.9,068,0132,1622342793,33.448 00,0006,0008,1001.8,+14.2,068,0141,1622343093,33.443 00,0006,0008,1001.9,+14.0,067,0104,1622343393,33.44 00,0008,0011,1001.8,+13.9,069,0109,1622343693,33.432 00,0005,0007,1001.7,+13.8,069,0128,1622343993,33.433 00,0006,0008,1001.7,+14.0,069,0116,1622344293,33.423 00,0007,0010,1001.8,+14.2,068,0127,1622344593,33.431 00,0005,0007,1001.8,+14.0,068,0128,1622344893,33.416 00,0005,0007,1002.1,+13.8,070,0122,1622345193,33.412 00,0006,0008,1002.1,+13.8,070,0133,1622345493,33.402 00,0006,0008,1001.7,+13.8,071,0143,1622345793,33.404 00,0006,0008,1001.8,+13.9,071,0121,1622346093,33.395 00,0006,0008,1001.7,+13.9,072,0126,1622346393,33.407 00,0006,0008,1001.8,+14.2,069,0123,1622346693,33.401 00,0006,0008,1001.8,+14.3,069,0127,1622346993,33.381 00,0007,0010,1001.6,+14.6,070,0136,1622347293,33.39 00,0017,0023,1002.1,+15.2,070,0122,1622347593,33.385 00,0022,0029,1001.7,+15.0,070,0122,1622347893,33.363 00,0019,0026,1001.8,+15.4,068,0124,1622348193,33.385 00,0007,0010,1001.6,+15.3,069,0118,1622348493,33.353 00,0016,0022,1001.9,+15.6,069,0136,1622348793,33.35 00,0007,0010,1001.9,+15.5,069,0126,1622349093,33.362 00,0017,0023,1001.8,+16.0,067,0116,1622349393,33.339 00,0010,0013,1001.8,+16.0,068,0132,1622349693,33.333 00,0005,0007,1002.1,+15.8,067,0118,1622349993,33.33 00,0009,0012,1001.6,+16.1,069,0114,1622350293,33.341 00,0008,0011,1001.8,+16.3,068,0122,1622350593,33.32 00,0006,0008,1001.9,+16.5,066,0130,1622350893,33.313 00,0006,0008,1001.8,+16.7,062,0136,1622351193,33.307 00,0006,0008,1001.7,+16.8,064,0129,1622351493,33.301 00,0006,0008,1001.8,+16.9,065,0115,1622351793,33.295 00,0006,0008,1001.8,+17.2,061,0117,1622352093,33.291 00,0007,0010,1002.0,+17.1,062,0136,1622352393,33.287 00,0006,0008,1002.1,+17.1,063,0132,1622352693,33.313 00,0007,0010,1001.9,+17.3,060,0123,1622352993,33.272 00,0015,0021,1001.8,+17.5,061,0114,1622353293,33.283 00,0005,0007,1001.7,+17.5,057,0119,1622353593,33.263 00,0006,0008,1001.9,+17.6,059,0144,1622353893,33.26 00,0006,0008,1001.8,+18.0,059,0135,1622354193,33.252 00,0007,0010,1001.7,+18.0,056,0108,1622354493,33.246 00,0004,0006,1001.6,+18.0,056,0131,1622354793,33.244 00,0006,0008,1001.8,+18.2,057,0129,1622355093,33.235 00,0006,0008,1002.0,+18.4,057,0121,1622355393,33.23 00,0005,0007,1002.1,+18.5,056,0131,1622355693,33.225 00,0005,0007,1001.7,+18.3,055,0120,1622355993,33.219 00,0006,0008,1001.8,+18.4,057,0134,1622356293,33.233 00,0005,0007,1002.0,+18.6,057,0118,1622356593,33.204 00,0005,0007,1001.7,+18.7,056,0133,1622356893,33.196 00,0005,0007,1001.9,+18.9,060,0111,1622357193,33.214 00,0006,0008,1002.0,+19.2,056,0116,1622357493,33.188 00,0009,0012,1001.7,+19.2,057,0122,1622357793,33.18 00,0005,0007,1001.5,+19.4,055,0122,1622358093,33.173 00,0005,0007,1001.7,+19.4,054,0131,1622358393,33.169 00,0006,0008,1001.8,+19.3,053,0146,1622358693,33.185 00,0005,0007,1001.8,+19.1,056,0117,1622358993,33.16 00,0005,0007,1001.9,+19.2,054,0108,1622359293,33.172 00,0005,0007,1001.9,+19.1,056,0099,1622359593,33.147 00,0006,0008,1002.0,+19.1,057,0122,1622359893,33.163 00,0007,0010,1001.9,+19.2,055,0133,1622360193,33.133 00,0007,0010,1002.1,+19.2,054,0119,1622360493,33.15 00,0007,0010,1002.1,+19.2,055,0124,1622360793,33.122 00,0007,0010,1002.3,+19.7,059,0119,1622361093,33.12 00,0010,0013,1002.2,+20.0,056,0108,1622361393,33.133 00,0011,0015,1002.1,+20.2,056,0132,1622361693,33.108 00,0007,0010,1002.4,+20.2,055,0143,1622361993,33.101 00,0005,0007,1002.2,+20.1,055,0122,1622362293,33.09 00,0017,0023,1002.2,+20.2,054,0121,1622362593,33.089 00,0009,0012,1002.2,+20.4,054,0132,1622362893,33.084 00,0009,0012,1002.1,+20.7,054,0127,1622363193,33.077 00,0006,0008,1002.2,+21.0,053,0112,1622363493,33.068 00,0010,0013,1002.3,+21.2,051,0125,1622363793,33.062 00,0006,0008,1002.3,+21.2,050,0101,1622364093,33.056 00,0005,0007,1002.2,+21.4,052,0119,1622364393,33.051 00,0005,0007,1002.3,+21.4,051,0115,1622364693,33.043 00,0006,0008,1002.5,+21.6,053,0119,1622364993,33.041 00,0011,0015,1002.6,+21.3,052,0120,1622365293,33.032 00,0012,0016,1002.2,+21.5,052,0133,1622365593,33.028 00,0007,0010,1002.4,+21.8,053,0131,1622365893,33.018 00,0013,0017,1002.4,+21.8,053,0111,1622366193,33.012 00,0013,0017,1002.4,+21.9,051,0124,1622366493,33.006 00,0007,0010,1002.6,+22.4,053,0131,1622366793,33.028 00,0008,0011,1002.5,+21.7,054,0130,1622367092,32.996 00,0011,0015,1002.3,+21.8,052,0111,1622367392,32.991 00,0014,0018,1002.4,+21.9,051,0126,1622367692,32.982 00,0013,0017,1002.2,+22.1,051,0135,1622367993,33.01 00,0008,0011,1002.1,+22.1,050,0129,1622368292,32.97 00,0007,0010,1002.2,+21.5,053,0140,1622368592,32.964 00,0009,0012,1002.1,+21.9,051,0105,1622368892,32.956 00,0007,0010,1002.3,+21.9,054,0104,1622369192,32.951 00,0009,0012,1002.4,+21.6,050,0123,1622369492,32.971 00,0007,0010,1002.2,+21.7,052,0107,1622369792,32.946 00,0007,0010,1002.4,+21.8,052,0142,1622370092,32.935 00,0011,0015,1002.3,+21.7,051,0149,1622370392,32.93 00,0008,0011,1002.4,+21.4,051,0113,1622370692,32.922 00,0009,0012,1002.3,+21.9,052,0127,1622370992,32.914 00,0010,0013,1002.5,+21.9,051,0119,1622371292,32.939 00,0013,0017,1002.5,+22.0,051,0107,1622371592,32.902 00,0016,0022,1002.3,+22.0,051,0107,1622371892,32.899 00,0019,0026,1002.4,+21.6,052,0131,1622372192,32.891 00,0016,0022,1002.5,+21.5,052,0133,1622372492,32.891 00,0018,0024,1002.3,+21.6,052,0123,1622372792,32.881 00,0010,0013,1002.7,+21.4,053,0144,1622373092,32.869 00,0009,0012,1002.6,+21.3,054,0132,1622373392,32.897 00,0009,0012,1002.6,+21.7,053,0117,1622373692,32.863 00,0009,0012,1002.5,+21.7,053,0125,1622373992,32.853 00,0017,0023,1002.6,+21.5,053,0128,1622374292,32.851 00,0010,0013,1002.7,+21.4,053,0134,1622374592,32.839 00,0008,0011,1002.5,+21.3,052,0126,1622374892,32.839 00,0009,0012,1002.4,+21.7,054,0136,1622375192,32.83 00,0008,0011,1002.4,+21.3,054,0133,1622375492,32.854 00,0009,0012,1002.6,+21.5,055,0127,1622375792,32.817 00,0010,0013,1002.4,+21.5,055,0115,1622376092,32.809 00,0011,0015,1002.4,+21.6,055,0102,1622376392,32.841 00,0012,0016,1002.7,+21.3,054,0125,1622376692,32.795 00,0011,0015,1002.6,+21.5,055,0112,1622376992,32.822 00,0014,0018,1002.7,+21.3,054,0112,1622377292,32.817 00,0010,0013,1002.5,+21.3,055,0117,1622377592,32.778 00,0010,0013,1002.5,+21.6,055,0122,1622377892,32.772 00,0010,0013,1002.3,+21.2,055,0127,1622378192,32.767 00,0014,0018,1002.6,+21.3,055,0118,1622378492,32.761 00,0010,0013,1002.3,+21.5,054,0131,1622378792,32.752 00,0010,0013,1002.1,+21.3,055,0119,1622379092,32.748 00,0010,0013,1002.4,+21.3,055,0125,1622379392,32.771 00,0009,0012,1002.3,+21.3,053,0113,1622379692,32.734 00,0023,0031,1002.3,+21.6,056,0120,1622379992,32.73 00,0009,0012,1002.2,+21.5,055,0127,1622380292,32.725 00,0013,0017,1002.3,+21.5,055,0127,1622380592,32.715 00,0011,0015,1002.4,+21.6,055,0118,1622380892,32.716 00,0010,0013,1002.1,+21.6,054,0128,1622381192,32.705 00,0010,0013,1002.0,+21.5,055,0127,1622381492,32.703 00,0010,0013,1002.3,+21.6,056,0097,1622381792,32.723 00,0011,0015,1002.2,+21.4,055,0122,1622382092,32.696 00,0011,0015,1002.1,+21.5,055,0115,1622382392,32.715 00,0019,0026,1001.9,+21.3,057,0108,1622382692,32.672 00,0018,0024,1002.1,+21.5,053,0099,1622382992,32.669 00,0018,0024,1002.0,+21.7,053,0112,1622383292,32.663 00,0008,0011,1002.0,+21.6,053,0121,1622383592,32.659 00,0012,0016,1001.9,+21.4,055,0111,1622383892,32.652 00,0017,0023,1002.1,+21.3,053,0106,1622384192,32.647 00,0008,0011,1002.2,+21.1,054,0113,1622384492,32.637 00,0009,0012,1002.3,+21.1,054,0125,1622384792,32.633 00,0012,0016,1001.9,+21.5,055,0147,1622385092,32.66 00,0008,0011,1001.8,+21.5,055,0112,1622385392,32.655 00,0007,0010,1001.6,+21.5,053,0121,1622385692,32.677 00,0012,0016,1001.7,+21.2,054,0127,1622385992,32.609 00,0017,0023,1001.8,+21.5,055,0120,1622386292,32.606 00,0020,0027,1001.8,+21.8,054,0117,1622386592,32.597 00,0015,0021,1001.6,+21.5,053,0126,1622386892,32.59 00,0009,0012,1001.9,+21.4,054,0126,1622387192,32.581 00,0009,0012,1001.8,+21.6,054,0133,1622387492,32.582 00,0021,0028,1001.9,+21.5,054,0122,1622387792,32.578 00,0014,0018,1002.1,+21.5,054,0123,1622388092,32.565 00,0010,0013,1001.9,+21.3,056,0123,1622388392,32.562 00,0013,0017,1002.0,+21.1,057,0131,1622388692,32.558 00,0030,0042,1002.0,+21.2,057,0107,1622388992,32.583 00,0014,0018,1001.8,+21.1,057,0102,1622389292,32.543 00,0036,0049,1002.0,+21.1,056,0119,1622389592,32.535 00,0009,0012,1002.7,+18.9,060,0100,1622389892,32.533 00,0007,0010,1002.6,+18.1,064,0114,1622390192,32.525 00,0009,0012,1002.7,+17.6,065,0125,1622390492,32.519 00,0021,0028,1002.7,+17.3,069,0090,1622390792,32.514 00,0059,0079,1002.5,+17.5,070,0121,1622391092,32.506 00,0022,0029,1002.8,+17.8,069,0107,1622391392,32.501 00,0012,0016,1002.8,+17.4,071,0116,1622391692,32.493 00,0010,0013,1002.7,+17.6,071,0118,1622391992,32.486 00,0009,0012,1002.6,+17.6,071,0129,1622392292,32.487 00,0006,0008,1002.8,+17.6,071,0141,1622392592,32.48 00,0007,0010,1002.5,+17.2,073,0101,1622392892,32.473 00,0008,0011,1002.4,+17.1,074,0112,1622393192,32.468 00,0023,0031,1002.7,+17.7,071,0131,1622393492,32.464 00,0023,0031,1002.5,+17.2,072,0134,1622393792,32.454 00,0009,0012,1002.8,+17.4,071,0121,1622394092,32.455 00,0066,0090,1002.7,+17.6,071,0119,1622394392,32.443 00,0007,0010,1002.8,+17.4,071,0143,1622394692,32.435 00,0006,0008,1002.7,+17.2,073,0137,1622394992,32.431 00,0006,0008,1002.7,+16.9,074,0128,1622395292,32.428 00,0021,0028,1002.7,+17.5,070,0125,1622395592,32.419 00,0004,0006,1002.9,+17.0,072,0108,1622395892,32.454 00,0009,0012,1002.7,+17.1,072,0136,1622396192,32.408 00,0010,0013,1002.7,+17.2,070,0111,1622396492,32.443 00,0009,0012,1002.5,+17.1,070,0120,1622396792,32.4 00,0011,0015,1002.7,+16.8,072,0119,1622397092,32.392 00,0016,0022,1002.8,+17.5,069,0112,1622397392,32.387 00,0006,0008,1002.6,+16.8,070,0122,1622397692,32.378 00,0007,0010,1002.6,+17.0,070,0116,1622397992,32.372 00,0005,0007,1003.0,+16.8,072,0134,1622398292,32.406 00,0007,0010,1002.7,+16.2,073,0118,1622398592,32.362 00,0007,0010,1003.0,+16.7,072,0131,1622398892,32.354 00,0005,0007,1002.8,+16.8,071,0124,1622399192,32.35 00,0005,0007,1003.2,+16.7,073,0125,1622399492,32.35 00,0006,0008,1003.0,+16.5,073,0125,1622399792,32.342 00,0004,0006,1003.1,+16.5,072,0122,1622400092,32.335 00,0007,0010,1002.9,+16.5,073,0135,1622400392,32.337 00,0007,0010,1002.9,+16.9,070,0120,1622400692,32.322 00,0005,0007,1003.0,+16.9,070,0118,1622400992,32.322 00,0009,0012,1002.9,+17.0,070,0122,1622401292,32.36 00,0006,0008,1003.2,+16.8,070,0108,1622401592,32.313 00,0005,0007,1003.2,+16.7,071,0130,1622401892,32.306 00,0007,0010,1003.1,+17.0,069,0114,1622402192,32.298 00,0006,0008,1003.3,+16.3,072,0103,1622402492,32.288 00,0009,0012,1003.0,+16.0,073,0113,1622402792,32.283 00,0007,0010,1003.1,+15.7,075,0116,1622403092,32.281 00,0006,0008,1003.5,+15.6,076,0110,1622403392,32.319 00,0007,0010,1003.4,+15.7,076,0114,1622403692,32.268 00,0007,0010,1003.3,+15.8,076,0124,1622403992,32.264 00,0007,0010,1003.3,+15.6,077,0134,1622404292,32.257 00,0007,0010,1003.1,+16.1,075,0115,1622404592,32.254 00,0008,0011,1003.2,+15.6,076,0148,1622404892,32.252 00,0007,0010,1003.1,+15.7,076,0132,1622405192,32.244 00,0007,0010,1003.2,+15.6,077,0130,1622405492,32.28 00,0008,0011,1003.1,+15.6,077,0118,1622405792,32.283 00,0006,0008,1003.2,+15.5,077,0128,1622406092,32.226 00,0008,0011,1003.1,+15.4,078,0115,1622406392,32.217 00,0008,0011,1003.4,+15.5,078,0136,1622406692,32.21 00,0008,0011,1003.1,+15.4,079,0118,1622406992,32.208 00,0007,0010,1003.3,+15.5,079,0122,1622407292,32.25 00,0008,0011,1003.4,+15.4,079,0135,1622407592,32.197 00,0007,0010,1003.3,+15.2,080,0123,1622407892,32.19 00,0009,0012,1003.1,+15.3,079,0130,1622408192,32.186 00,0009,0012,1003.3,+15.2,080,0104,1622408492,32.168 00,0011,0015,1003.2,+15.4,079,0119,1622408792,32.162 00,0012,0016,1003.3,+15.3,080,0114,1622409092,32.159 00,0010,0013,1003.0,+15.3,080,0132,1622409392,32.152 00,0010,0013,1003.3,+15.2,081,0119,1622409692,32.146 00,0010,0013,1003.3,+15.2,081,0099,1622409992,32.138 00,0009,0012,1003.0,+15.3,080,0120,1622410292,32.135 00,0008,0011,1003.4,+15.1,081,0126,1622410592,32.13 00,0008,0011,1003.2,+15.1,080,0126,1622410892,32.125 00,0009,0012,1003.3,+15.1,080,0146,1622411192,32.119 00,0009,0012,1003.3,+15.1,080,0121,1622411492,32.118 00,0009,0012,1003.0,+15.1,080,0129,1622411792,32.112 00,0011,0015,1002.9,+15.3,079,0138,1622412092,32.105 00,0010,0013,1003.0,+14.9,080,0112,1622412392,32.098 00,0008,0011,1003.2,+15.0,080,0128,1622412692,32.093 00,0010,0013,1003.3,+15.1,079,0141,1622412992,32.092 00,0007,0010,1003.3,+15.2,079,0131,1622413292,32.084 00,0008,0011,1003.3,+15.1,079,0131,1622413592,32.082 00,0009,0012,1003.0,+15.2,079,0125,1622413892,32.073 00,0011,0015,1003.3,+15.2,080,0124,1622414192,32.074 00,0009,0012,1003.2,+15.2,079,0136,1622414492,32.061 00,0008,0011,1002.9,+15.3,079,0124,1622414792,32.055 00,0008,0011,1003.3,+15.3,078,0116,1622415092,32.051 00,0011,0015,1002.9,+15.5,077,0142,1622415392,32.046 00,0008,0011,1002.9,+15.3,078,0113,1622415692,32.043 00,0009,0012,1003.0,+15.2,078,0120,1622415992,32.047 00,0008,0011,1003.2,+15.3,078,0111,1622416292,32.036 00,0008,0011,1003.0,+15.1,079,0143,1622416592,32.027 00,0009,0012,1002.9,+15.2,079,0122,1622416892,32.021 00,0008,0011,1002.6,+15.1,080,0127,1622417192,32.019 00,0009,0012,1002.9,+15.3,079,0123,1622417492,32.008 00,0009,0012,1003.0,+15.1,080,0115,1622417792,32.003 00,0009,0012,1003.0,+15.3,078,0133,1622418092,32.007 00,0012,0016,1002.9,+15.1,079,0100,1622418391,31.998 00,0008,0011,1002.8,+15.2,080,0122,1622418691,31.991 00,0009,0012,1003.1,+15.2,080,0151,1622418991,31.987 00,0012,0016,1002.9,+15.1,080,0116,1622419291,31.981 00,0011,0015,1002.9,+15.3,080,0120,1622419591,31.973 00,0014,0018,1002.9,+15.0,081,0109,1622419891,31.969 00,0010,0013,1003.0,+15.0,082,0141,1622420191,31.962 00,0013,0017,1002.9,+15.0,082,0125,1622420491,31.96 00,0013,0017,1003.1,+15.1,082,0117,1622420791,31.95 00,0014,0018,1003.0,+15.0,082,0125,1622421091,31.945 00,0013,0017,1003.2,+15.0,082,0126,1622421391,31.942 00,0017,0023,1003.0,+15.0,083,0116,1622421691,31.943 00,0012,0016,1003.1,+14.9,083,0139,1622421991,31.929 00,0016,0022,1002.8,+15.0,083,0122,1622422291,31.928 00,0011,0015,1003.1,+15.0,083,0126,1622422591,31.923 00,0013,0017,1002.8,+15.0,083,0148,1622422891,31.916 00,0015,0021,1002.7,+15.0,083,0110,1622423191,31.908 00,0011,0015,1003.0,+15.1,083,0140,1622423491,31.904 00,0012,0016,1002.9,+14.9,082,0140,1622423791,31.901 00,0013,0017,1003.0,+14.9,082,0144,1622424091,31.907 00,0014,0018,1002.7,+14.8,081,0117,1622424391,31.889 00,0011,0015,1002.9,+14.5,082,0132,1622424691,31.896 00,0011,0015,1002.9,+14.7,081,0127,1622424991,31.888 00,0013,0017,1002.9,+14.7,082,0126,1622425291,31.886 00,0011,0015,1002.8,+14.7,082,0121,1622425591,31.87 00,0013,0017,1002.7,+14.6,081,0136,1622425891,31.863 00,0011,0015,1002.7,+14.5,081,0125,1622426191,31.857 00,0012,0016,1002.8,+14.5,081,0129,1622426491,31.872 00,0011,0015,1002.8,+14.4,082,0129,1622426791,31.861 00,0012,0016,1002.8,+14.4,081,0110,1622427091,31.839 00,0011,0015,1002.7,+14.4,082,0131,1622427391,31.838 00,0011,0015,1002.5,+14.3,082,0120,1622427691,31.834 00,0014,0018,1002.6,+14.3,082,0122,1622427991,31.829 00,0013,0017,1002.4,+14.2,082,0135,1622428291,31.835 00,0011,0015,1002.5,+14.3,082,0111,1622428591,31.814 00,0013,0017,1002.8,+14.4,082,0142,1622428891,31.837 00,0013,0017,1002.6,+14.6,082,0114,1622429191,31.809 00,0015,0021,1002.5,+14.5,082,0129,1622429491,31.804 00,0013,0017,1002.6,+14.3,082,0134,1622429791,31.797 00,0014,0018,1002.7,+14.4,082,0108,1622430091,31.808 00,0013,0017,1002.7,+14.5,082,0130,1622430391,31.787 00,0011,0015,1002.7,+14.3,082,0117,1622430691,31.78 00,0012,0016,1002.7,+14.5,081,0127,1622430991,31.776 00,0012,0016,1002.5,+14.3,082,0126,1622431291,31.787 00,0058,0078,1002.7,+14.7,081,0123,1622431591,31.766 00,0036,0049,1002.5,+14.7,081,0137,1622431891,31.759 00,0012,0016,1002.6,+14.7,079,0133,1622432191,31.755 00,0011,0015,1002.6,+14.5,080,0121,1622432491,31.753 00,0041,0055,1002.6,+14.8,078,0136,1622432791,31.745 00,0051,0069,1002.6,+15.1,076,0113,1622433091,31.741 00,0020,0027,1002.6,+14.9,076,0111,1622433391,31.738 00,0007,0010,1002.6,+14.3,079,0132,1622433691,31.745 00,0009,0012,1002.8,+15.1,075,0125,1622433991,31.726 00,0013,0017,1002.4,+14.7,078,0138,1622434291,31.721 00,0012,0016,1002.8,+14.8,077,0110,1622434591,31.714 00,0008,0011,1002.8,+14.8,077,0124,1622434891,31.71 00,0006,0008,1002.8,+14.8,076,0119,1622435191,31.708 00,0005,0007,1002.6,+14.3,079,0119,1622435491,31.701 00,0007,0010,1002.6,+14.7,077,0141,1622435791,31.713 00,0013,0017,1002.9,+15.6,075,0137,1622436091,31.689 00,0009,0012,1002.5,+15.4,075,0131,1622436391,31.701 00,0010,0013,1002.7,+15.0,076,0132,1622436691,31.693 00,0007,0010,1002.8,+14.8,078,0140,1622436991,31.693 00,0007,0010,1002.6,+14.7,078,0130,1622437291,31.669 00,0030,0042,1002.8,+15.2,076,0118,1622437591,31.663 00,0007,0010,1002.6,+14.7,079,0134,1622437891,31.659 00,0028,0038,1002.8,+15.1,079,0123,1622438191,31.672 00,0036,0049,1002.6,+15.1,077,0133,1622438491,31.668 00,0008,0011,1002.9,+14.9,078,0139,1622438791,31.643 00,0026,0036,1002.7,+15.0,077,0136,1622439091,31.636 00,0007,0010,1002.7,+15.0,077,0114,1622439391,31.652 00,0025,0034,1002.6,+15.0,076,0133,1622439691,31.644 00,0041,0055,1002.9,+15.6,076,0136,1622439991,31.634 00,0011,0015,1002.7,+15.4,075,0127,1622440291,31.618 00,0043,0058,1002.7,+15.8,073,0126,1622440591,31.63 00,0007,0010,1002.7,+14.6,078,0131,1622440891,31.607 00,0018,0024,1002.5,+15.3,075,0117,1622441191,31.621 00,0014,0018,1002.6,+15.3,075,0129,1622441491,31.594 00,0009,0012,1002.7,+14.9,076,0124,1622441791,31.591 00,0006,0008,1002.6,+14.8,077,0118,1622442091,31.604 00,0005,0007,1002.7,+14.7,079,0117,1622442391,31.601 00,0006,0008,1002.7,+14.7,079,0124,1622442691,31.598 00,0007,0010,1002.6,+14.7,078,0117,1622442991,31.592 00,0005,0007,1002.8,+14.9,076,0134,1622443291,31.572 00,0014,0018,1002.6,+15.0,076,0136,1622443591,31.559 00,0077,0103,1002.9,+15.9,074,0120,1622443891,31.556 00,0004,0006,1002.6,+14.7,077,0131,1622444191,31.545 00,0012,0016,1002.5,+14.4,078,0124,1622444491,31.539 00,0008,0011,1002.5,+14.3,078,0118,1622444791,31.539 00,0030,0042,1002.8,+14.8,076,0118,1622445091,31.529 00,0007,0010,1002.8,+14.5,077,0129,1622445391,31.527 00,0005,0007,1002.6,+14.3,078,0126,1622445691,31.518 00,0004,0006,1002.8,+14.1,078,0128,1622445991,31.517 00,0004,0006,1002.8,+14.1,078,0118,1622446291,31.512 00,0004,0006,1002.9,+14.6,077,0136,1622446591,31.505 00,0004,0006,1002.9,+14.7,075,0149,1622446891,31.498 00,0005,0007,1002.8,+14.3,077,0125,1622447191,31.492 00,0016,0022,1002.8,+14.2,078,0146,1622447491,31.486 00,0004,0006,1003.1,+13.9,079,0105,1622447791,31.48 00,0093,0124,1002.9,+15.3,076,0142,1622448091,31.474 00,0006,0008,1002.8,+14.4,077,0120,1622448391,31.471 00,0005,0007,1002.7,+14.4,078,0129,1622448691,31.47 00,0025,0034,1003.0,+14.9,076,0130,1622448991,31.466 00,0013,0017,1002.8,+14.4,078,0120,1622449291,31.458 00,0022,0029,1003.3,+14.5,078,0134,1622449591,31.454 00,0005,0007,1003.2,+14.3,077,0135,1622449891,31.446 00,0061,0081,1003.0,+15.0,076,0146,1622450191,31.44 00,0004,0006,1003.0,+14.2,079,0144,1622450491,31.439 00,0005,0007,1003.0,+14.5,077,0118,1622450791,31.431 00,0007,0010,1002.8,+14.7,078,0128,1622451091,31.428 00,0008,0011,1003.0,+14.6,078,0129,1622451391,31.419 00,0003,0005,1002.7,+14.4,078,0108,1622451691,31.419 00,0044,0059,1002.8,+15.3,078,0119,1622451991,31.413 00,0005,0007,1002.9,+15.0,077,0109,1622452291,31.403 00,0016,0022,1002.8,+14.6,079,0132,1622452591,31.406 00,0006,0008,1002.8,+14.6,078,0134,1622452891,31.395 00,0066,0090,1002.9,+15.3,078,0127,1622453191,31.387 00,0097,0130,1002.6,+15.5,077,0123,1622453491,31.384 00,0004,0006,1002.8,+14.9,077,0136,1622453791,31.387 00,0012,0016,1002.8,+14.8,077,0129,1622454091,31.38 00,0015,0021,1002.6,+15.5,074,0120,1622454391,31.372 00,0003,0005,1002.8,+14.9,078,0104,1622454691,31.365 00,0046,0063,1002.6,+15.0,078,0118,1622454991,31.36 00,0005,0007,1002.7,+15.1,076,0146,1622455291,31.351 00,0010,0013,1002.6,+15.8,075,0123,1622455591,31.347 00,0003,0005,1002.9,+15.1,076,0135,1622455891,31.341 00,0030,0042,1002.4,+15.4,075,0114,1622456191,31.34 00,0005,0007,1002.4,+14.9,076,0122,1622456491,31.333 00,0023,0031,1002.7,+15.5,076,0131,1622456791,31.328 00,0005,0007,1002.5,+14.9,077,0120,1622457091,31.323 00,0005,0007,1002.3,+15.2,077,0114,1622457391,31.32 00,0005,0007,1002.4,+15.0,077,0157,1622457691,31.31 00,0005,0007,1002.7,+15.1,077,0141,1622457991,31.304 00,0005,0007,1002.1,+14.9,076,0142,1622458291,31.301 00,0005,0007,1002.2,+14.9,078,0129,1622458591,31.293 00,0005,0007,1002.4,+14.7,080,0119,1622458891,31.289 00,0016,0022,1002.2,+16.2,077,0105,1622459191,31.283 00,0005,0007,1002.3,+15.4,076,0116,1622459491,31.278 00,0005,0007,1002.1,+15.1,078,0113,1622459791,31.283 00,0021,0028,1002.0,+15.5,078,0111,1622460091,31.268 00,0006,0008,1002.0,+15.1,077,0145,1622460391,31.261 00,0007,0010,1002.2,+15.3,078,0128,1622460691,31.273 00,0008,0011,1001.8,+15.4,076,0115,1622460991,31.252 00,0004,0006,1001.8,+15.0,077,0105,1622461291,31.246 00,0004,0006,1001.7,+15.4,076,0127,1622461591,31.251 00,0003,0005,1001.7,+15.4,076,0107,1622461891,31.24 00,0003,0005,1002.0,+15.6,074,0126,1622462191,31.228 00,0004,0006,1001.8,+15.4,077,0140,1622462491,31.23 00,0004,0006,1001.8,+15.3,076,0141,1622462791,31.231 00,0005,0007,1001.6,+15.0,077,0114,1622463091,31.217 00,0006,0008,1001.9,+15.8,075,0129,1622463391,31.212 00,0004,0006,1001.8,+15.4,075,0126,1622463691,31.208 00,0003,0005,1001.6,+15.0,076,0106,1622463991,31.2 00,0003,0005,1001.5,+14.9,075,0112,1622464291,31.191 00,0004,0006,1001.5,+15.6,075,0114,1622464591,31.202 00,0002,0003,1001.5,+15.2,074,0109,1622464891,31.183 00,0003,0005,1001.6,+15.1,074,0102,1622465191,31.177 00,0004,0006,1001.5,+15.4,075,0124,1622465491,31.184 00,0004,0006,1001.4,+15.3,075,0129,1622465791,31.167 00,0004,0006,1001.2,+15.2,075,0122,1622466091,31.163 00,0005,0007,1001.3,+15.1,074,0126,1622466391,31.158 00,0006,0008,1001.0,+15.4,076,0143,1622466991,31.154 00,0003,0005,1001.2,+15.2,075,0129,1622467291,31.14 00,0005,0007,1001.3,+15.7,077,0141,1622467591,31.14 00,0003,0005,1001.3,+15.7,074,0122,1622467891,31.144 00,0005,0007,1001.2,+15.8,076,0116,1622468191,31.124 00,0004,0006,1001.0,+15.5,073,0119,1622468491,31.132 00,0004,0006,1001.2,+15.8,075,0128,1622468791,31.13 00,0004,0006,1001.2,+16.2,073,0106,1622469091,31.111 00,0004,0006,1001.3,+16.2,071,0131,1622469991,31.11 00,0004,0006,1000.6,+16.2,070,0127,1622470891,31.073 00,0004,0006,1000.7,+16.8,070,0126,1622471191,31.074 00,0004,0006,1001.2,+16.5,069,0138,1622472391,31.05 00,0003,0005,1000.5,+17.6,069,0102,1622474191,31.016 00,0003,0005,1000.4,+16.9,067,0141,1622474491,31.009 00,0004,0006,1000.4,+16.9,068,0114,1622475195,15.677 00,0003,0005,1000.5,+17.0,068,0126,1622476095,15.656 00,0005,0007,1000.4,+16.5,068,0137,1622476695,15.648 00,0003,0005,1000.6,+16.6,067,0126,1622476995,15.638 00,0004,0006,1000.2,+16.1,067,0125,1622478195,15.654 00,0004,0006,1000.5,+16.3,070,0107,1622478495,15.802 00,0004,0006,1000.5,+16.3,068,0127,1622478795,15.816 00,0005,0007,1000.5,+16.3,068,0123,1622479095,15.812 00,0004,0006,1000.1,+16.0,072,0135,1622479695,15.798 00,0005,0007,1000.1,+16.0,071,0154,1622480595,15.785 00,0004,0006,1000.2,+15.7,072,0118,1622481195,15.775 00,0004,0006,1000.3,+15.5,073,0111,1622481495,15.769 00,0005,0007,1000.2,+15.5,073,0120,1622481795,15.817 00,0005,0007,1000.3,+15.1,077,0125,1622482695,15.875 00,0005,0007,1000.1,+15.0,077,0105,1622483595,15.883 00,0005,0007,0999.9,+14.6,077,0120,1622483895,15.854 00,0006,0008,1000.0,+14.4,076,0124,1622484195,15.851 00,0005,0007,0999.9,+14.5,076,0115,1622484495,15.848 00,0006,0008,0999.9,+14.4,078,0139,1622484795,15.841 00,0006,0008,1000.0,+14.3,077,0110,1622485095,15.836 00,0005,0007,1000.1,+14.0,077,0117,1622486595,15.97 00,0005,0007,1000.4,+14.0,077,0130,1622486895,15.991 00,0004,0006,1000.2,+13.9,077,0133,1622487195,15.96 00,0005,0007,1000.2,+13.8,077,0128,1622487795,15.949 00,0005,0007,1000.2,+13.7,077,0127,1622488095,15.948 00,0005,0007,1000.3,+13.7,078,0118,1622488695,15.935 00,0006,0008,1000.2,+14.0,078,0123,1622489296,16.068 00,0007,0010,1000.1,+14.1,078,0126,1622489596,16.066 00,0005,0007,1000.2,+14.0,078,0118,1622489896,16.057 00,0005,0007,1000.2,+13.9,079,0119,1622490196,16.069 00,0006,0008,1000.3,+13.8,078,0131,1622490496,16.048 00,0005,0007,1000.1,+13.9,078,0107,1622490796,16.066 00,0005,0007,1000.0,+13.8,078,0128,1622491096,16.067 00,0009,0012,1000.5,+13.8,078,0113,1622491396,16.033 00,0005,0007,1000.4,+13.7,079,0109,1622491696,16.026 00,0005,0007,1000.4,+13.8,079,0124,1622491996,16.026 00,0005,0007,1000.1,+13.8,078,0133,1622492296,16.021 00,0008,0011,1000.4,+14.0,079,0106,1622492596,16.047 00,0006,0008,1000.1,+14.1,079,0133,1622492896,16.164 00,0005,0007,1000.2,+14.0,079,0130,1622493496,16.152 00,0006,0008,1000.0,+14.1,079,0115,1622493796,16.146 00,0008,0011,1000.1,+14.1,078,0135,1622494096,16.143 00,0006,0008,1000.1,+14.2,079,0116,1622494696,16.162 00,0007,0010,1000.1,+13.8,079,0119,1622494996,16.122 00,0006,0008,1000.1,+14.1,079,0120,1622495296,16.118 00,0006,0008,1000.1,+14.0,079,0124,1622496196,16.135 00,0006,0008,1000.3,+14.4,079,0113,1622496496,16.243 00,0012,0016,1000.0,+14.2,080,0136,1622496796,16.24 00,0006,0008,0999.8,+14.3,080,0146,1622497096,16.232 00,0009,0012,1000.1,+14.2,080,0134,1622497396,16.232 00,0010,0013,0999.8,+14.4,081,0124,1622497696,16.228 00,0008,0011,0999.9,+14.4,080,0128,1622497996,16.22 00,0007,0010,1000.1,+14.3,081,0124,1622498596,16.207 00,0006,0008,0999.6,+14.1,082,0115,1622498896,16.204 00,0007,0010,0999.6,+14.3,081,0123,1622499196,16.202 00,0009,0012,0999.6,+14.2,080,0135,1622499496,16.194 00,0010,0013,0999.6,+14.2,080,0122,1622499796,16.226 00,0006,0008,0999.6,+14.4,080,0116,1622500396,16.33 00,0008,0011,0999.4,+14.3,081,0145,1622500996,16.325 00,0007,0010,0999.1,+14.2,081,0127,1622501896,16.306 00,0008,0011,0999.3,+14.2,081,0141,1622502196,16.306 00,0010,0013,0999.0,+14.1,081,0119,1622502496,16.297 00,0009,0012,0999.1,+14.2,079,0125,1622502796,16.291 00,0008,0011,0998.9,+14.1,080,0120,1622503096,16.285 00,0009,0012,0999.2,+14.2,079,0113,1622503396,16.315 00,0007,0010,0998.6,+14.0,080,0125,1622503996,16.423 00,0011,0015,0998.8,+14.0,079,0116,1622504296,16.425 00,0008,0011,0998.9,+14.0,080,0122,1622504596,16.412 00,0008,0011,0998.6,+13.9,081,0117,1622504896,16.405 00,0007,0010,0998.7,+13.9,080,0111,1622505196,16.4 00,0010,0013,0998.9,+13.7,080,0113,1622505496,16.397 00,0007,0010,0998.9,+13.7,081,0123,1622505796,16.394 00,0009,0012,0998.7,+13.9,080,0121,1622506096,16.395 00,0009,0012,0998.8,+13.8,080,0107,1622506396,16.384 00,0008,0011,0998.7,+14.0,079,0122,1622506696,16.377 00,0008,0011,0998.8,+14.0,079,0130,1622506996,16.407 00,0007,0010,0998.6,+13.9,079,0116,1622507296,16.522 00,0008,0011,0998.7,+13.8,079,0119,1622507596,16.513 00,0007,0010,0998.7,+13.8,079,0114,1622507896,16.506 00,0008,0011,0998.8,+13.7,080,0137,1622508196,16.501 00,0008,0011,0998.5,+13.9,079,0116,1622508496,16.496 00,0011,0015,0998.5,+13.7,080,0138,1622508796,16.492 00,0009,0012,0998.6,+13.7,080,0130,1622509096,16.486 00,0011,0015,0998.4,+13.5,081,0106,1622509396,16.484 00,0007,0010,0998.7,+13.6,080,0106,1622509696,16.477 00,0010,0013,0998.4,+13.9,079,0126,1622509996,16.473 00,0009,0012,0998.6,+13.5,080,0140,1622510296,16.469 00,0010,0013,0998.6,+13.6,079,0126,1622510596,16.498 00,0007,0010,0998.6,+13.5,080,0112,1622510896,16.608 00,0009,0012,0998.3,+13.4,079,0123,1622511196,16.602 00,0006,0008,0998.3,+13.4,079,0139,1622511496,16.598 00,0008,0011,0998.4,+13.6,079,0111,1622511796,16.594 00,0007,0010,0998.1,+13.3,080,0134,1622512096,16.591 00,0008,0011,0998.4,+13.7,078,0118,1622512396,16.582 00,0008,0011,0998.3,+13.4,079,0120,1622512696,16.579 00,0006,0008,0998.6,+13.5,079,0115,1622512996,16.572 00,0006,0008,0998.3,+13.4,080,0116,1622513296,16.568 00,0008,0011,0998.4,+13.6,079,0123,1622513596,16.565 00,0009,0012,0998.1,+13.4,080,0141,1622513896,16.559 00,0011,0015,0998.2,+13.5,080,0114,1622514196,16.587 00,0006,0008,0998.1,+13.3,081,0113,1622514496,16.7 00,0007,0010,0998.5,+13.3,080,0111,1622514796,16.695 00,0007,0010,0998.3,+13.5,080,0122,1622515096,16.691 00,0006,0008,0998.0,+13.4,080,0119,1622515396,16.687 00,0005,0007,0998.5,+13.5,080,0109,1622515696,16.677 00,0007,0010,0998.5,+13.5,080,0125,1622515996,16.676 00,0006,0008,0998.3,+13.5,080,0133,1622516296,16.671 00,0008,0011,0998.5,+13.5,080,0121,1622516596,16.667 00,0008,0011,0998.4,+13.5,080,0132,1622516896,16.658 00,0007,0010,0998.2,+13.3,081,0131,1622517196,16.669 00,0005,0007,0998.1,+13.4,081,0126,1622517496,16.652 00,0007,0010,0997.8,+13.3,081,0117,1622517796,16.684 00,0006,0008,0998.3,+13.4,082,0116,1622518096,16.807 00,0005,0007,0997.9,+13.3,081,0119,1622518396,16.789 00,0008,0011,0998.2,+13.4,081,0118,1622518696,16.783 00,0005,0007,0998.2,+13.4,082,0142,1622518996,16.779 00,0007,0010,0998.2,+13.5,081,0118,1622519296,16.774 00,0006,0008,0998.1,+13.5,081,0129,1622519596,16.769 00,0008,0011,0997.9,+13.5,081,0124,1622519896,16.763 00,0005,0007,0997.8,+13.5,081,0135,1622520196,16.757 00,0006,0008,0997.9,+13.4,081,0102,1622520496,16.754 00,0006,0008,0998.1,+13.3,082,0128,1622520796,16.75 00,0005,0007,0997.6,+13.2,082,0117,1622521096,16.745 00,0005,0007,0997.7,+13.1,083,0124,1622521396,16.775 00,0007,0010,0997.8,+13.4,082,0129,1622521696,16.889 00,0006,0008,0997.9,+13.4,082,0116,1622521996,16.884 00,0006,0008,0997.6,+13.5,081,0115,1622522296,16.879 00,0008,0011,0997.9,+13.7,081,0122,1622522596,16.871 00,0007,0010,0997.8,+13.4,082,0104,1622522896,16.88 00,0006,0008,0997.7,+13.6,082,0097,1622523196,16.865 00,0006,0008,0997.9,+13.5,082,0134,1622523496,16.859 00,0013,0017,0997.8,+13.4,083,0130,1622523796,16.85 00,0008,0011,0997.9,+13.2,083,0124,1622524096,16.85 00,0009,0012,0997.8,+13.5,082,0103,1622524396,16.844 00,0008,0011,0998.2,+13.3,083,0164,1622524696,16.838 00,0015,0021,0998.2,+13.4,082,0143,1622524996,16.867 00,0027,0037,0997.7,+13.9,082,0116,1622525296,16.978 00,0007,0010,0997.6,+13.5,082,0113,1622525596,16.979 00,0006,0008,0997.9,+13.5,083,0109,1622525896,16.967 00,0007,0010,0997.7,+13.4,083,0152,1622526196,16.963 00,0007,0010,0997.5,+13.5,083,0147,1622526496,16.958 00,0007,0010,0997.7,+13.4,083,0122,1622526796,16.954 00,0006,0008,0997.6,+13.4,083,0125,1622527096,16.948 00,0005,0007,0998.1,+13.3,084,0122,1622527396,16.945 00,0006,0008,0997.8,+13.3,084,0126,1622527696,16.939 00,0005,0007,0997.9,+13.3,083,0129,1622527996,16.935 00,0005,0007,0997.9,+13.4,083,0141,1622528296,16.932 00,0004,0006,0997.7,+13.4,083,0134,1622528596,16.962 00,0008,0011,0997.7,+13.4,084,0149,1622528897,17.072 00,0003,0005,0997.8,+13.3,084,0125,1622529197,17.066 00,0005,0007,0997.8,+13.3,084,0128,1622529497,17.069 00,0004,0006,0998.0,+13.3,084,0139,1622529797,17.057 00,0004,0006,0997.7,+13.4,084,0141,1622530097,17.053 00,0004,0006,0997.6,+13.4,084,0116,1622530397,17.05 00,0002,0003,0997.9,+13.4,084,0149,1622530697,17.042 00,0003,0005,0997.8,+13.4,084,0131,1622530997,17.038 00,0002,0003,0997.9,+13.5,082,0129,1622531297,17.056 00,0006,0008,0998.0,+13.4,084,0134,1622531597,17.029 00,0003,0005,0997.8,+13.4,084,0142,1622531897,17.024 00,0004,0006,0997.8,+13.5,083,0143,1622532197,17.053 00,0003,0005,0997.9,+13.5,083,0137,1622532497,17.186 00,0004,0006,0998.0,+13.5,084,0103,1622532797,17.158 00,0009,0012,0998.3,+13.7,084,0142,1622533097,17.178 00,0018,0024,0997.9,+14.7,079,0132,1622533397,17.148 00,0002,0003,0998.2,+13.9,081,0134,1622533697,17.145 00,0041,0055,0998.0,+14.0,081,0142,1622533997,17.141 00,0009,0012,0998.1,+13.7,082,0140,1622534297,17.139 00,0012,0016,0998.1,+14.0,080,0146,1622534597,17.156 00,0003,0005,0998.3,+13.8,081,0147,1622534897,17.15 00,0021,0028,0998.6,+14.3,080,0149,1622535197,17.122 00,0023,0031,0998.4,+14.0,080,0155,1622535497,17.115 00,0013,0017,0998.3,+14.2,080,0145,1622535797,17.147 00,0015,0021,0998.5,+14.6,079,0143,1622536097,17.257 00,0004,0006,0998.7,+13.8,080,0145,1622536397,17.25 00,0002,0003,0998.4,+13.5,081,0105,1622536697,17.247 00,0002,0003,0998.6,+13.3,081,0125,1622536997,17.245 00,0004,0006,0998.8,+13.3,082,0142,1622537297,17.239 00,0003,0005,0998.8,+13.4,081,0122,1622537597,17.235 00,0002,0003,0998.9,+13.3,081,0136,1622537897,17.229 00,0001,0002,0998.9,+13.0,082,0153,1622538197,17.224 00,0003,0005,0998.5,+13.0,081,0125,1622538497,17.243 00,0002,0003,0998.5,+13.2,082,0130,1622538797,17.215 00,0002,0003,0998.7,+13.2,081,0139,1622539097,17.21 00,0002,0003,0998.8,+13.0,083,0155,1622539397,17.243 00,0003,0005,0999.0,+13.0,083,0154,1622539697,17.353 00,0001,0002,0998.8,+13.0,082,0140,1622539997,17.35 00,0001,0002,0998.9,+13.0,081,0136,1622540297,17.345 00,0002,0003,0998.7,+12.9,082,0151,1622540597,17.338 00,0001,0002,0998.9,+12.9,082,0133,1622540897,17.365 00,0001,0002,0998.9,+13.1,082,0132,1622541197,17.329 00,0002,0003,0998.9,+12.7,083,0137,1622541497,17.323 00,0002,0003,0998.8,+12.6,083,0147,1622541797,17.348 00,0002,0003,0998.9,+12.5,082,0111,1622542097,17.313 00,0002,0003,0999.1,+12.6,081,0137,1622542397,17.311 00,0002,0003,0999.1,+12.5,080,0142,1622542697,17.307 00,0002,0003,0999.0,+12.3,081,0137,1622542997,17.337 00,0002,0003,0999.0,+12.3,082,0114,1622543297,17.446 00,0002,0003,0999.5,+12.2,081,0117,1622543597,17.444 00,0003,0005,0999.2,+12.4,082,0135,1622543897,17.44 00,0007,0010,0999.1,+12.3,083,0119,1622544197,17.463 00,0003,0005,0999.3,+12.3,082,0130,1622544497,17.43 00,0003,0005,0999.5,+12.2,082,0146,1622544797,17.426 00,0003,0005,0999.6,+12.3,081,0138,1622545097,17.42 00,0002,0003,0999.3,+12.4,081,0125,1622545397,17.422 00,0004,0006,0999.2,+12.4,081,0130,1622545697,17.413 00,0005,0007,0999.6,+12.3,082,0144,1622545997,17.418 00,0002,0003,0999.7,+12.2,081,0149,1622546297,17.4 00,0002,0003,0999.6,+12.1,082,0128,1622546597,17.434 00,0003,0005,0999.7,+12.1,082,0128,1622546897,17.574 00,0003,0005,0999.5,+12.2,081,0136,1622547197,17.539 00,0013,0017,0999.7,+12.2,082,0123,1622547497,17.54 00,0001,0002,0999.6,+12.1,082,0136,1622547797,17.533 00,0006,0008,0999.7,+12.1,082,0117,1622548097,17.555 00,0005,0007,0999.9,+12.0,083,0139,1622548397,17.52 00,0006,0008,0999.7,+12.2,082,0107,1622548697,17.549 00,0002,0003,0999.6,+12.2,082,0118,1622548997,17.576 00,0005,0007,0999.8,+12.0,082,0128,1622549297,17.508 00,0005,0007,0999.8,+12.0,082,0114,1622549597,17.515 00,0005,0007,1000.0,+12.1,082,0126,1622549897,17.53 00,0004,0006,1000.0,+11.9,082,0118,1622550197,17.532 00,0003,0005,0999.9,+12.0,081,0134,1622550497,17.708 00,0006,0008,0999.9,+12.0,082,0108,1622550797,17.635 00,0003,0005,1000.0,+12.0,081,0121,1622551097,17.633 00,0004,0006,1000.0,+11.9,081,0115,1622551397,17.632 00,0006,0008,1000.3,+11.9,081,0104,1622551697,17.624 00,0002,0003,1000.4,+12.2,080,0130,1622551997,17.623 00,0003,0005,1000.4,+11.9,082,0149,1622552297,17.618 00,0003,0005,1000.0,+12.0,081,0116,1622552597,17.61 00,0003,0005,1000.4,+11.9,081,0126,1622552897,17.607 00,0009,0012,1000.2,+12.0,081,0117,1622553197,17.605 00,0011,0015,1000.3,+11.8,081,0118,1622553497,17.596 00,0006,0008,1000.4,+11.9,082,0109,1622553797,17.632 00,0003,0005,1000.1,+11.7,081,0116,1622554097,17.739 00,0004,0006,1000.3,+11.9,081,0115,1622554397,17.739 00,0004,0006,1000.4,+11.8,081,0121,1622554697,17.73 00,0003,0005,1000.4,+11.8,081,0148,1622554997,17.732 00,0004,0006,1000.7,+11.7,081,0125,1622555297,17.723 00,0010,0013,1000.6,+11.8,080,0129,1622555597,17.749 00,0003,0005,1000.7,+11.7,080,0105,1622555897,17.746 00,0005,0007,1001.0,+11.8,081,0129,1622556197,17.708 00,0005,0007,1000.8,+11.8,081,0134,1622556497,17.702 00,0005,0007,1000.8,+11.9,081,0119,1622556797,17.712 00,0004,0006,1000.8,+11.8,081,0126,1622557097,17.732 00,0004,0006,1000.8,+11.7,081,0140,1622557397,17.726 00,0005,0007,1000.8,+11.7,081,0098,1622557697,17.84 00,0005,0007,1001.0,+11.7,082,0112,1622557997,17.831 00,0005,0007,1000.8,+11.6,081,0120,1622558297,17.833 00,0006,0008,1000.8,+11.9,080,0132,1622558597,17.831 00,0005,0007,1000.9,+11.6,081,0124,1622558897,17.822 00,0005,0007,1001.3,+11.5,082,0125,1622559197,17.82 00,0006,0008,1000.9,+11.5,082,0135,1622559497,17.815 00,0007,0010,1000.9,+11.7,081,0131,1622559797,17.808 00,0005,0007,1001.1,+11.5,082,0127,1622560097,17.805 00,0005,0007,1001.2,+11.6,081,0140,1622560397,17.802 00,0005,0007,1001.2,+11.6,081,0142,1622560697,17.801 00,0006,0008,1000.9,+11.4,082,0143,1622560997,17.834 00,0006,0008,1001.0,+11.5,082,0134,1622561297,17.936 00,0005,0007,1001.0,+11.4,082,0149,1622561597,17.973 00,0006,0008,1001.1,+11.5,083,0119,1622561897,17.928 00,0006,0008,1001.0,+11.5,082,0130,1622562197,17.928 00,0004,0006,1001.3,+11.5,081,0103,1622562497,17.924 00,0004,0006,1001.2,+11.3,082,0109,1622562797,17.92 00,0005,0007,1001.4,+11.3,082,0133,1622563097,17.954 00,0004,0006,1001.1,+11.4,082,0154,1622563397,17.918 00,0008,0011,1001.1,+11.4,081,0119,1622563697,17.946 00,0004,0006,1001.4,+11.2,082,0140,1622563997,17.901 00,0004,0006,1001.4,+11.2,082,0146,1622564297,17.896 00,0004,0006,1001.3,+11.2,082,0114,1622564597,17.929 00,0004,0006,1001.6,+11.2,082,0143,1622564898,18.045 00,0004,0006,1001.6,+11.3,081,0123,1622565198,18.039 00,0004,0006,1001.4,+11.1,082,0131,1622565498,18.072 00,0005,0007,1001.5,+11.2,081,0139,1622565798,18.03 00,0004,0006,1001.4,+11.2,082,0146,1622566098,18.027 00,0006,0008,1001.3,+11.3,081,0127,1622566398,18.019 00,0006,0008,1001.3,+11.3,081,0134,1622566698,18.02 00,0006,0008,1001.6,+11.2,082,0142,1622566998,18.02 00,0005,0007,1001.6,+11.2,082,0120,1622567298,18.007 00,0006,0008,1001.6,+11.2,082,0105,1622567598,18.004 00,0004,0006,1001.5,+11.2,082,0121,1622567898,18.001 00,0006,0008,1001.6,+11.2,082,0142,1622568198,18.028 00,0004,0006,1001.5,+11.2,082,0134,1622568498,18.187 00,0005,0007,1001.6,+11.2,082,0111,1622568798,18.143 00,0004,0006,1001.7,+11.2,082,0119,1622569098,18.135 00,0005,0007,1001.9,+11.1,082,0132,1622569398,18.127 00,0007,0010,1001.9,+11.1,082,0131,1622569698,18.125 00,0008,0011,1001.8,+11.1,083,0137,1622569998,18.122 00,0006,0008,1001.7,+11.0,082,0144,1622570298,18.159 00,0006,0008,1001.8,+11.0,082,0144,1622570598,18.154 00,0005,0007,1001.7,+11.1,082,0136,1622570898,18.105 00,0006,0008,1001.8,+11.1,082,0145,1622571198,18.109 00,0006,0008,1002.2,+11.1,083,0143,1622571498,18.098 00,0010,0013,1002.3,+11.2,082,0108,1622571798,18.173 00,0009,0012,1002.1,+11.3,082,0106,1622572098,18.243 00,0005,0007,1002.2,+11.2,082,0121,1622572398,18.24 00,0005,0007,1002.4,+11.3,082,0144,1622572698,18.235 00,0004,0006,1002.1,+11.2,082,0137,1622572998,18.232 00,0006,0008,1002.3,+11.2,082,0131,1622573298,18.226 00,0005,0007,1002.4,+11.1,083,0137,1622573598,18.223 00,0005,0007,1002.5,+11.2,082,0137,1622573898,18.216 00,0006,0008,1002.4,+11.0,083,0134,1622574198,18.21 00,0009,0012,1002.5,+11.1,083,0136,1622574498,18.208 00,0005,0007,1002.5,+11.0,083,0132,1622574798,18.203 00,0009,0012,1002.5,+11.2,083,0152,1622575098,18.198 00,0004,0006,1002.5,+11.0,083,0136,1622575398,18.229 00,0005,0007,1002.4,+11.0,083,0136,1622575698,18.342 00,0005,0007,1002.4,+11.0,083,0109,1622575998,18.336 00,0005,0007,1002.8,+11.1,083,0161,1622576298,18.332 00,0005,0007,1002.9,+11.1,083,0123,1622576598,18.326 00,0006,0008,1002.9,+11.1,083,0119,1622576898,18.323 00,0006,0008,1002.7,+11.1,083,0141,1622577198,18.318 00,0005,0007,1002.7,+11.1,083,0150,1622577498,18.314 00,0004,0006,1002.6,+11.2,083,0123,1622577798,18.309 00,0005,0007,1002.8,+11.1,083,0123,1622578098,18.311 00,0005,0007,1002.7,+11.1,083,0140,1622578398,18.3 00,0011,0015,1002.7,+11.2,084,0149,1622578698,18.3 00,0007,0010,1002.9,+11.1,083,0168,1622578998,18.333 00,0007,0010,1002.7,+11.1,084,0140,1622579298,18.444 00,0005,0007,1002.6,+11.2,083,0127,1622579598,18.439 00,0008,0011,1002.8,+11.2,084,0135,1622579898,18.44 00,0006,0008,1002.8,+11.1,083,0146,1622580198,18.433 00,0007,0010,1002.7,+11.1,084,0142,1622580498,18.427 00,0005,0007,1002.8,+11.2,084,0127,1622580798,18.423 00,0007,0010,1002.7,+11.2,084,0117,1622581098,18.421 00,0006,0008,1002.8,+11.1,084,0122,1622581398,18.404 00,0007,0010,1002.9,+11.2,084,0121,1622581698,18.402 00,0006,0008,1002.8,+11.2,084,0152,1622581998,18.397 00,0006,0008,1002.9,+11.2,084,0145,1622582298,18.39 00,0009,0012,1002.7,+11.3,084,0142,1622582598,18.424 00,0006,0008,1002.8,+11.1,084,0116,1622582898,18.533 00,0009,0012,1002.5,+11.1,084,0116,1622583198,18.529 00,0012,0016,1002.9,+11.2,083,0143,1622583498,18.532 00,0008,0011,1002.5,+11.1,084,0129,1622583798,18.518 00,0008,0011,1002.8,+11.1,083,0115,1622584098,18.517 00,0008,0011,1002.7,+11.1,083,0121,1622584398,18.513 00,0008,0011,1002.5,+11.1,083,0135,1622584698,18.508 00,0008,0011,1002.6,+11.1,083,0128,1622584998,18.503 00,0010,0013,1002.7,+11.1,083,0117,1622585298,18.497 00,0007,0010,1002.7,+11.1,083,0129,1622585598,18.494 00,0009,0012,1002.7,+11.1,083,0130,1622585898,18.494 00,0007,0010,1002.8,+11.1,083,0115,1622586198,18.523 00,0008,0011,1002.8,+11.1,083,0099,1622586498,18.636 00,0007,0010,1002.8,+11.0,083,0127,1622586798,18.635 00,0006,0008,1002.9,+11.1,083,0132,1622587098,18.626 00,0007,0010,1002.7,+11.1,083,0120,1622587398,18.623 00,0009,0012,1003.0,+11.1,083,0154,1622587698,18.617 00,0008,0011,1002.9,+11.2,084,0125,1622587998,18.61 00,0006,0008,1002.8,+11.1,084,0116,1622588298,18.61 00,0005,0007,1002.8,+11.2,084,0122,1622588598,18.603 00,0007,0010,1003.0,+11.0,084,0133,1622588898,18.602 00,0004,0006,1002.7,+11.1,083,0118,1622589198,18.597 00,0006,0008,1002.9,+11.1,083,0137,1622589498,18.593 00,0005,0007,1003.2,+10.9,084,0127,1622589798,18.625 00,0004,0006,1003.2,+10.9,083,0122,1622590098,18.732 00,0003,0005,1002.6,+10.8,084,0132,1622590398,18.73 00,0005,0007,1002.7,+10.8,083,0115,1622590698,18.731 00,0004,0006,1002.9,+10.7,084,0135,1622590998,18.73 00,0004,0006,1002.9,+10.7,083,0124,1622591298,18.727 00,0004,0006,1002.9,+10.7,083,0116,1622591598,18.716 00,0004,0006,1002.8,+10.6,083,0120,1622591898,18.711 00,0006,0008,1003.0,+10.8,083,0145,1622592198,18.715 00,0007,0010,1002.9,+10.8,083,0133,1622592498,18.701 00,0003,0005,1003.0,+10.7,083,0127,1622592798,18.697 00,0004,0006,1002.9,+10.8,083,0142,1622593098,18.703 00,0004,0006,1002.7,+10.7,083,0130,1622593398,18.728 00,0002,0003,1002.9,+10.7,083,0133,1622593698,18.839 00,0003,0005,1002.9,+10.7,083,0143,1622593998,18.832 00,0003,0005,1002.7,+10.8,083,0126,1622594298,18.827 00,0003,0005,1002.9,+10.8,083,0111,1622594598,18.83 00,0005,0007,1002.8,+10.7,083,0126,1622594898,18.821 00,0003,0005,1003.0,+10.7,084,0134,1622595198,18.818 00,0003,0005,1003.1,+10.9,083,0119,1622595498,18.815 00,0003,0005,1002.8,+10.8,083,0130,1622595798,18.81 00,0004,0006,1002.9,+10.8,083,0146,1622596098,18.801 00,0003,0005,1002.9,+10.8,083,0121,1622596398,18.802 00,0003,0005,1002.8,+10.8,083,0147,1622596698,18.799 00,0003,0005,1002.8,+10.8,083,0125,1622596998,18.831 00,0003,0005,1003.0,+10.8,083,0123,1622597298,18.942 00,0004,0006,1003.1,+10.9,083,0151,1622597598,18.935 00,0003,0005,1003.1,+10.9,083,0128,1622597898,18.932 00,0003,0005,1003.0,+10.9,083,0131,1622598198,18.927 00,0004,0006,1003.0,+10.8,083,0131,1622598498,18.924 00,0003,0005,1003.0,+10.9,083,0133,1622598798,18.923 00,0004,0006,1003.0,+11.1,083,0128,1622599098,18.916 00,0003,0005,1003.2,+10.9,084,0131,1622599398,18.91 00,0003,0005,1003.2,+11.0,084,0120,1622599698,18.909 00,0003,0005,1003.3,+11.0,083,0115,1622599998,18.905 00,0003,0005,1003.1,+11.0,083,0132,1622600298,18.899 00,0003,0005,1003.4,+11.1,083,0134,1622600598,18.93 00,0003,0005,1003.3,+11.0,083,0119,1622600899,19.041 00,0003,0005,1003.2,+11.0,083,0114,1622601199,19.041 00,0003,0005,1003.4,+11.0,083,0123,1622601499,19.033 00,0004,0006,1003.3,+11.1,083,0129,1622601799,19.029 00,0003,0005,1003.4,+11.2,083,0091,1622602099,19.027 00,0003,0005,1003.3,+11.1,083,0123,1622602399,19.021 00,0003,0005,1003.5,+11.2,083,0125,1622602699,19.018 00,0004,0006,1003.2,+11.2,083,0133,1622602999,19.026 00,0003,0005,1003.3,+11.2,083,0122,1622603299,19.009 00,0004,0006,1003.3,+11.3,082,0119,1622603599,19.003 00,0006,0008,1003.3,+11.4,083,0125,1622603899,19.003 00,0006,0008,1003.3,+11.3,083,0126,1622604199,19.033 00,0006,0008,1003.5,+11.4,083,0130,1622604499,19.142 00,0005,0007,1003.5,+11.3,083,0141,1622604799,19.139 00,0007,0010,1003.4,+11.3,083,0147,1622605099,19.136 00,0007,0010,1003.4,+11.3,083,0135,1622605399,19.131 00,0007,0010,1003.3,+11.3,083,0130,1622605699,19.141 00,0006,0008,1003.5,+11.4,082,0105,1622605999,19.125 00,0007,0010,1003.7,+11.4,083,0106,1622606299,19.119 00,0007,0010,1003.5,+11.4,083,0111,1622606599,19.13 00,0007,0010,1003.3,+11.5,082,0120,1622606899,19.126 00,0007,0010,1003.5,+11.4,083,0122,1622607199,19.108 00,0007,0010,1003.6,+11.5,082,0143,1622607499,19.107 00,0006,0008,1003.8,+11.5,081,0115,1622607799,19.15 00,0006,0008,1003.7,+11.4,081,0110,1622608099,19.246 00,0007,0010,1003.8,+11.5,082,0109,1622608399,19.24 00,0005,0007,1003.6,+11.6,082,0125,1622608699,19.251 00,0005,0007,1003.8,+11.6,082,0143,1622608999,19.23 00,0006,0008,1003.6,+11.6,082,0138,1622609299,19.23 00,0005,0007,1003.9,+11.8,082,0130,1622609599,19.222 00,0005,0007,1003.8,+11.7,082,0133,1622609899,19.231 00,0004,0006,1003.9,+11.8,081,0106,1622610199,19.214 00,0006,0008,1003.8,+11.9,081,0124,1622610499,19.228 00,0006,0008,1004.0,+12.0,081,0126,1622610799,19.216 00,0003,0005,1004.0,+12.1,081,0133,1622611099,19.201 00,0006,0008,1004.2,+12.1,081,0130,1622611399,19.235 00,0003,0005,1004.1,+12.0,080,0114,1622611699,19.344 00,0005,0007,1004.2,+12.0,081,0109,1622611999,19.341 00,0004,0006,1004.3,+12.2,081,0098,1622612299,19.353 00,0006,0008,1004.4,+12.2,081,0111,1622612599,19.332 00,0005,0007,1004.2,+12.4,081,0119,1622612899,19.329 00,0005,0007,1004.3,+12.4,079,0127,1622613199,19.321 00,0014,0018,1004.4,+12.6,080,0119,1622613499,19.319 00,0004,0006,1004.4,+12.7,080,0157,1622613799,19.311 00,0004,0006,1004.4,+12.9,079,0133,1622614099,19.31 00,0005,0007,1004.5,+13.3,078,0123,1622614399,19.3 00,0005,0007,1004.1,+13.2,076,0118,1622614699,19.298 00,0003,0005,1004.3,+13.3,077,0144,1622614999,19.331 00,0024,0032,1004.2,+13.6,076,0095,1622615299,19.44 00,0004,0006,1004.2,+13.6,076,0107,1622615599,19.435 00,0004,0006,1004.3,+13.6,076,0104,1622615899,19.431 00,0003,0005,1004.2,+14.4,075,0117,1622616199,19.428 00,0003,0005,1004.6,+14.5,073,0124,1622616499,19.42 00,0003,0005,1004.1,+14.6,071,0122,1622616799,19.436 00,0003,0005,1004.5,+14.8,070,0123,1622617099,19.41 00,0003,0005,1004.2,+14.8,071,0116,1622617399,19.407 00,0006,0008,1004.3,+15.0,070,0126,1622617699,19.401 00,0003,0005,1004.3,+15.6,070,0113,1622617999,19.394 00,0015,0021,1004.3,+15.9,069,0129,1622618299,19.389 00,0003,0005,1004.4,+15.6,069,0121,1622618599,19.422 00,0006,0008,1004.4,+15.9,071,0102,1622618899,19.533 00,0005,0007,1004.2,+15.9,067,0127,1622619199,19.526 00,0008,0011,1004.2,+16.4,065,0112,1622619499,19.521 00,0003,0005,1004.3,+16.6,065,0128,1622619799,19.548 00,0003,0005,1004.1,+16.2,064,0114,1622620099,19.509 00,0003,0005,1004.6,+15.9,066,0123,1622620399,19.503 00,0003,0005,1004.6,+15.6,067,0111,1622620699,19.497 00,0003,0005,1004.6,+15.6,064,0139,1622620999,19.494 00,0005,0007,1004.5,+15.6,066,0106,1622621299,19.483 00,0003,0005,1004.4,+15.6,064,0117,1622621599,19.484 00,0003,0005,1004.6,+15.3,064,0111,1622621899,19.478 00,0004,0006,1004.6,+15.4,067,0107,1622622199,19.529 00,0004,0006,1004.5,+15.3,067,0124,1622622499,19.618 00,0003,0005,1004.5,+15.5,065,0131,1622622799,19.609 00,0005,0007,1004.6,+16.0,067,0129,1622623099,19.605 00,0003,0005,1004.3,+15.9,065,0121,1622623399,19.604 00,0003,0005,1004.5,+16.1,065,0126,1622623699,19.593 00,0007,0010,1004.4,+16.5,064,0120,1622623999,19.59 00,0004,0006,1004.4,+16.8,065,0121,1622624299,19.588 00,0007,0010,1004.4,+17.0,064,0131,1622624599,19.581 00,0006,0008,1004.7,+16.8,066,0126,1622624899,19.576 00,0003,0005,1004.5,+16.3,065,0127,1622625199,19.566 00,0003,0005,1004.4,+16.1,063,0115,1622625499,19.562 00,0003,0005,1004.7,+16.1,063,0129,1622625799,19.593 00,0004,0006,1004.5,+16.1,065,0126,1622626099,19.703 00,0004,0006,1004.6,+16.2,064,0125,1622626399,19.694 00,0003,0005,1004.6,+16.1,062,0103,1622626699,19.693 00,0002,0003,1004.4,+16.1,061,0116,1622626999,19.69 00,0002,0003,1004.4,+16.2,058,0116,1622627299,19.682 00,0006,0008,1004.3,+16.6,061,0101,1622627599,19.676 00,0003,0005,1004.3,+16.9,059,0108,1622627899,19.672 00,0005,0007,1004.6,+17.4,058,0118,1622628199,19.667 00,0003,0005,1004.4,+17.3,058,0145,1622628499,19.662 00,0004,0006,1004.4,+17.6,058,0128,1622628799,19.679 00,0005,0007,1004.3,+18.0,055,0108,1622629099,19.647 00,0003,0005,1004.5,+18.1,054,0128,1622629399,19.679 00,0003,0005,1004.6,+17.8,054,0109,1622629699,19.812 00,0002,0003,1004.4,+18.1,055,0122,1622629999,19.781 00,0002,0003,1004.1,+18.3,053,0130,1622630299,19.775 00,0002,0003,1004.4,+18.0,055,0141,1622630599,19.766 00,0003,0005,1004.5,+17.8,052,0130,1622630899,19.762 00,0003,0005,1004.3,+17.6,052,0103,1622631199,19.758 00,0005,0007,1004.9,+17.2,055,0126,1622631499,19.752 00,0003,0005,1005.2,+15.7,064,0120,1622631799,19.746 00,0004,0006,1005.1,+15.4,071,0126,1622632099,19.739 00,0004,0006,1005.0,+15.1,071,0123,1622632399,19.737 00,0005,0007,1005.2,+15.1,070,0130,1622632699,19.735 00,0006,0008,1005.2,+15.1,068,0130,1622632999,19.76 00,0008,0011,1004.9,+15.0,064,0125,1622633299,19.871 00,0004,0006,1004.7,+14.9,063,0107,1622633599,19.866 00,0031,0043,1005.0,+15.3,065,0114,1622633899,19.861 00,0005,0007,1004.9,+15.5,063,0120,1622634199,19.853 00,0004,0006,1004.9,+15.8,066,0124,1622634499,19.849 00,0004,0006,1005.0,+15.7,062,0122,1622634799,19.847 00,0005,0007,1005.0,+16.2,063,0120,1622635099,19.837 00,0024,0032,1005.0,+16.4,060,0118,1622635399,19.834 00,0011,0015,1005.1,+16.5,062,0101,1622635699,19.831 00,0043,0058,1005.1,+17.0,063,0136,1622635999,19.825 00,0006,0008,1005.0,+16.8,061,0132,1622636299,19.819 00,0004,0006,1004.9,+16.9,062,0130,1622636599,19.849 00,0003,0005,1004.9,+16.9,061,0126,1622636899,19.99 00,0006,0008,1005.1,+16.8,062,0115,1622637199,19.951 00,0005,0007,1005.2,+16.3,065,0126,1622637499,19.948 00,0004,0006,1005.3,+16.3,065,0116,1622637799,19.943 00,0004,0006,1005.3,+16.2,065,0112,1622638099,19.965 00,0004,0006,1005.0,+16.5,065,0117,1622638399,19.928 00,0003,0005,1005.1,+16.4,067,0113,1622638699,19.93 00,0003,0005,1005.2,+16.5,063,0122,1622638999,19.921 00,0004,0006,1005.2,+16.8,064,0113,1622639299,19.913 00,0006,0008,1005.5,+16.7,061,0127,1622639600,20.052 00,0004,0006,1005.5,+16.8,062,0124,1622639899,19.906 00,0005,0007,1005.6,+16.7,061,0119,1622640199,19.935 00,0038,0052,1005.1,+16.9,061,0112,1622640500,20.044 00,0009,0012,1005.3,+16.7,062,0108,1622640800,20.035 00,0007,0010,1005.3,+16.5,063,0126,1622641100,20.029 00,0004,0006,1005.2,+16.3,065,0100,1622641400,20.026 00,0005,0007,1005.2,+16.4,064,0096,1622641700,20.018 00,0004,0006,1005.4,+16.5,062,0123,1622642000,20.014 00,0004,0006,1005.5,+16.3,062,0135,1622642300,20.012 00,0004,0006,1005.5,+16.1,061,0123,1622642599,20 00,0005,0007,1005.2,+16.2,062,0130,1622642899,19.997 00,0005,0007,1005.3,+16.1,065,0131,1622643199,19.988 00,0007,0010,1005.3,+16.0,066,0129,1622643499,19.985 00,0004,0006,1005.5,+15.7,068,0113,1622643800,20.02 00,0007,0010,1005.5,+15.6,070,0103,1622644100,20.128 00,0003,0005,1005.2,+15.6,071,0119,1622644400,20.123 00,0005,0007,1005.4,+15.7,070,0128,1622644700,20.113 00,0004,0006,1005.3,+15.6,068,0125,1622645000,20.113 00,0004,0006,1005.4,+15.8,069,0129,1622645300,20.106 00,0004,0006,1005.3,+15.9,070,0117,1622645600,20.104 00,0004,0006,1005.2,+16.0,067,0133,1622645900,20.095 00,0003,0005,1005.1,+15.6,070,0154,1622646200,20.09 00,0003,0005,1005.2,+15.5,071,0093,1622646500,20.088 00,0005,0007,1005.3,+15.6,069,0115,1622646800,20.081 00,0030,0042,1005.2,+15.5,072,0115,1622647100,20.082 00,0004,0006,1005.6,+15.3,074,0132,1622647400,20.103 00,0004,0006,1005.3,+15.3,073,0128,1622647700,20.215 00,0003,0005,1005.1,+15.4,073,0119,1622648000,20.209 00,0007,0010,1005.2,+15.5,074,0118,1622648300,20.204 00,0005,0007,1005.0,+15.5,074,0112,1622648600,20.206 00,0006,0008,1005.4,+15.4,074,0134,1622648900,20.228 00,0004,0006,1005.5,+15.4,075,0112,1622649200,20.187 00,0003,0005,1005.5,+15.3,075,0111,1622649500,20.185 00,0005,0007,1005.7,+15.4,076,0127,1622649800,20.178 00,0006,0008,1005.3,+15.3,076,0132,1622650100,20.17 00,0004,0006,1005.6,+15.5,076,0131,1622650400,20.168 00,0003,0005,1005.6,+15.3,076,0108,1622650700,20.164 00,0006,0008,1005.5,+15.4,075,0123,1622651000,20.193 00,0007,0010,1005.7,+15.5,075,0133,1622651300,20.3 00,0006,0008,1005.8,+15.5,074,0123,1622651600,20.297 00,0005,0007,1005.8,+15.5,076,0145,1622651900,20.294 00,0005,0007,1005.7,+15.5,076,0126,1622652200,20.282 00,0005,0007,1006.0,+15.5,075,0125,1622652500,20.315 00,0005,0007,1005.8,+15.6,078,0122,1622652800,20.273 00,0005,0007,1005.9,+15.5,078,0125,1622653100,20.27 00,0006,0008,1005.7,+15.4,079,0104,1622653400,20.262 00,0006,0008,1006.1,+15.3,080,0113,1622653700,20.261 00,0005,0007,1005.8,+15.4,079,0144,1622654000,20.256 00,0006,0008,1006.0,+15.3,079,0117,1622654300,20.245 00,0008,0011,1006.1,+15.3,079,0123,1622654600,20.279 00,0006,0008,1006.1,+15.1,079,0118,1622654900,20.387 00,0006,0008,1005.9,+14.8,073,0110,1622655200,20.426 00,0004,0006,1006.2,+14.6,071,0134,1622655500,20.38 00,0007,0010,1006.2,+14.4,069,0118,1622655800,20.413 00,0007,0010,1006.5,+14.3,070,0125,1622656100,20.371 00,0037,0050,1006.4,+14.2,071,0108,1622656400,20.365 00,0006,0008,1006.5,+14.0,069,0109,1622656700,20.359 00,0004,0006,1006.4,+14.0,069,0108,1622657000,20.354 00,0006,0008,1006.3,+13.9,070,0132,1622657300,20.354 00,0008,0011,1006.5,+13.9,068,0125,1622657600,20.344 00,0005,0007,1006.4,+13.8,068,0138,1622657900,20.342 00,0005,0007,1006.5,+13.8,069,0124,1622658200,20.371 00,0005,0007,1006.6,+13.8,069,0126,1622658500,20.478 00,0007,0010,1006.8,+13.8,070,0107,1622658800,20.473 00,0004,0006,1006.7,+13.6,071,0096,1622659100,20.465 00,0005,0007,1006.6,+13.6,071,0116,1622659400,20.463 00,0009,0012,1006.5,+13.6,071,0109,1622659700,20.497 00,0004,0006,1006.9,+13.8,071,0115,1622660000,20.452 00,0005,0007,1006.7,+13.7,071,0138,1622660300,20.455 00,0007,0010,1007.0,+13.8,070,0119,1622660600,20.44 00,0008,0011,1006.8,+13.6,070,0119,1622660900,20.478 00,0005,0007,1006.7,+13.6,070,0123,1622661200,20.434 00,0009,0012,1006.9,+13.7,070,0127,1622661500,20.431 00,0005,0007,1006.8,+13.6,070,0137,1622661800,20.466 00,0008,0011,1007.1,+13.6,070,0116,1622662100,20.568 00,0006,0008,1007.2,+13.6,070,0111,1622662400,20.567 00,0006,0008,1007.2,+13.5,071,0124,1622662700,20.563 00,0005,0007,1007.2,+13.5,070,0098,1622663000,20.551 00,0004,0006,1007.3,+13.6,071,0120,1622663300,20.55 00,0009,0012,1006.9,+13.6,071,0132,1622663600,20.552 00,0004,0006,1007.1,+13.5,070,0120,1622663900,20.544 00,0004,0006,1007.1,+13.5,070,0117,1622664200,20.534 00,0005,0007,1007.1,+13.6,071,0118,1622664500,20.528 00,0006,0008,1006.9,+13.4,071,0110,1622664800,20.524 00,0007,0010,1007.1,+13.5,073,0127,1622665100,20.524 00,0020,0027,1007.2,+13.5,070,0119,1622665400,20.55 00,0014,0018,1007.1,+13.5,070,0119,1622665700,20.663 00,0004,0006,1007.1,+13.3,070,0106,1622666000,20.658 00,0006,0008,1006.9,+13.3,070,0134,1622666300,20.651 00,0006,0008,1006.9,+13.3,071,0111,1622666600,20.65 00,0006,0008,1007.0,+13.2,071,0129,1622666900,20.646 00,0005,0007,1007.0,+13.2,073,0118,1622667200,20.639 00,0005,0007,1006.7,+13.3,073,0124,1622667500,20.634 00,0005,0007,1007.0,+13.1,075,0123,1622667800,20.621 00,0006,0008,1007.1,+13.1,074,0112,1622668100,20.613 00,0004,0006,1006.9,+13.0,073,0140,1622668400,20.608 00,0005,0007,1007.0,+13.1,076,0112,1622668700,20.602 00,0006,0008,1006.6,+13.0,075,0124,1622669000,20.634 00,0004,0006,1006.7,+13.2,074,0110,1622669300,20.747 00,0004,0006,1006.8,+12.9,075,0144,1622669600,20.742 00,0006,0008,1006.6,+13.0,074,0104,1622669900,20.738 00,0006,0008,1006.7,+13.1,073,0126,1622670200,20.732 00,0007,0010,1006.6,+12.8,075,0110,1622670500,20.725 00,0005,0007,1006.5,+12.7,076,0129,1622670800,20.724 00,0005,0007,1006.5,+12.7,077,0109,1622671100,20.716 00,0005,0007,1006.7,+12.6,075,0134,1622671400,20.713 00,0005,0007,1006.5,+12.8,075,0111,1622671700,20.706 00,0005,0007,1006.5,+12.8,076,0125,1622672000,20.704 00,0005,0007,1006.6,+12.9,078,0119,1622672300,20.696 00,0006,0008,1006.4,+12.4,076,0112,1622672600,20.732 00,0004,0006,1006.5,+12.5,076,0120,1622672900,20.838 00,0005,0007,1006.3,+12.3,077,0103,1622673200,20.839 00,0006,0008,1006.6,+12.2,077,0124,1622673500,20.827 00,0005,0007,1006.4,+12.0,078,0111,1622673800,20.825 00,0004,0006,1006.5,+12.3,078,0103,1622674100,20.823 00,0006,0008,1006.6,+12.1,077,0098,1622674400,20.814 00,0005,0007,1006.4,+12.2,078,0132,1622674700,20.807 00,0006,0008,1006.1,+12.2,079,0126,1622675000,20.805 00,0009,0012,1006.3,+12.0,079,0118,1622675300,20.801 00,0005,0007,1006.1,+11.9,080,0117,1622675600,20.797 00,0006,0008,1006.3,+12.0,079,0108,1622675900,20.79 00,0005,0007,1006.2,+12.1,080,0109,1622676200,20.825 00,0006,0008,1006.1,+12.1,079,0112,1622676500,20.932 00,0005,0007,1006.4,+12.0,079,0110,1622676800,20.928 00,0005,0007,1006.0,+12.2,078,0137,1622677100,20.925 00,0006,0008,1006.5,+12.5,077,0110,1622677400,20.918 00,0008,0011,1006.1,+12.2,078,0128,1622677700,20.913 00,0006,0008,1006.1,+12.1,078,0127,1622678000,20.91 00,0006,0008,1005.7,+12.2,079,0114,1622678300,20.907 00,0006,0008,1006.0,+12.2,078,0136,1622678600,20.902 00,0006,0008,1006.0,+12.3,078,0120,1622678900,20.898 00,0005,0007,1006.2,+12.4,078,0147,1622679200,20.89 00,0007,0010,1006.2,+12.4,077,0109,1622679500,20.89 00,0006,0008,1005.9,+12.2,079,0126,1622679800,20.921 00,0008,0011,1005.7,+12.2,079,0136,1622680101,21.034 00,0007,0010,1005.7,+12.2,079,0133,1622680401,21.027 00,0007,0010,1005.9,+12.2,079,0125,1622680701,21.021 00,0006,0008,1005.9,+12.2,079,0126,1622681001,21.029 00,0008,0011,1006.2,+12.3,079,0117,1622681301,21.011 00,0006,0008,1005.9,+12.6,078,0122,1622681601,21.008 00,0005,0007,1006.2,+12.7,077,0130,1622681901,21.001 00,0007,0010,1006.3,+12.5,078,0133,1622682200,21 00,0007,0010,1005.9,+12.6,075,0127,1622682500,20.992 00,0008,0011,1006.1,+12.8,076,0107,1622682800,20.991 00,0009,0012,1005.9,+12.6,076,0135,1622683100,20.986 00,0010,0013,1006.1,+12.9,074,0126,1622683401,21.017 00,0010,0013,1006.1,+13.0,074,0125,1622683701,21.124 00,0009,0012,1006.2,+12.9,074,0105,1622684001,21.122 00,0007,0010,1006.4,+12.9,075,0112,1622684301,21.114 00,0007,0010,1006.1,+12.9,074,0112,1622684601,21.11 00,0007,0010,1006.1,+13.0,075,0124,1622684901,21.107 00,0007,0010,1006.5,+12.9,075,0107,1622685201,21.104 00,0006,0008,1006.6,+12.9,076,0140,1622685501,21.094 00,0007,0010,1006.3,+12.8,077,0134,1622685801,21.096 00,0009,0012,1006.2,+12.8,077,0109,1622686101,21.085 00,0006,0008,1005.9,+12.7,077,0128,1622686401,21.086 00,0008,0011,1006.2,+12.8,078,0118,1622686701,21.075 00,0010,0013,1006.5,+12.8,078,0124,1622687001,21.108 00,0009,0012,1006.4,+12.9,078,0127,1622687301,21.22 00,0007,0010,1006.5,+12.8,078,0127,1622687601,21.217 00,0009,0012,1006.3,+12.8,078,0139,1622687901,21.22 00,0007,0010,1005.9,+12.7,078,0108,1622688201,21.209 00,0007,0010,1006.3,+12.8,078,0108,1622688501,21.205 00,0012,0016,1006.3,+12.8,079,0141,1622688801,21.195 00,0009,0012,1006.1,+12.8,078,0125,1622689101,21.188 00,0009,0012,1006.1,+12.8,079,0134,1622689401,21.187 00,0008,0011,1006.1,+12.8,079,0121,1622689701,21.18 00,0007,0010,1005.9,+12.7,079,0143,1622690001,21.177 00,0007,0010,1006.4,+12.5,080,0132,1622690301,21.17 00,0008,0011,1006.3,+12.6,080,0115,1622690601,21.204 00,0006,0008,1006.1,+12.7,079,0126,1622690901,21.314 00,0009,0012,1006.3,+12.6,080,0123,1622691201,21.31 00,0008,0011,1006.3,+12.6,080,0140,1622691501,21.307 00,0007,0010,1006.4,+12.7,079,0140,1622691801,21.3 00,0009,0012,1006.3,+12.6,079,0136,1622692101,21.296 00,0007,0010,1006.1,+12.7,078,0129,1622692401,21.291 00,0007,0010,1006.2,+12.7,079,0129,1622692701,21.287 00,0007,0010,1006.3,+12.7,078,0125,1622693001,21.284 00,0007,0010,1006.5,+12.8,078,0113,1622693301,21.278 00,0007,0010,1006.2,+12.8,078,0120,1622693601,21.276 00,0012,0016,1006.6,+12.9,079,0120,1622693901,21.286 00,0007,0010,1006.4,+12.8,078,0122,1622694201,21.304 00,0007,0010,1006.5,+12.7,079,0124,1622694501,21.412 00,0006,0008,1006.4,+12.8,078,0126,1622694801,21.41 00,0007,0010,1006.5,+12.8,079,0127,1622695101,21.398 00,0006,0008,1006.6,+12.8,077,0114,1622695401,21.399 00,0005,0007,1006.8,+12.8,077,0111,1622695701,21.406 00,0019,0026,1006.9,+13.3,076,0145,1622696001,21.387 00,0005,0007,1006.8,+13.0,076,0131,1622696301,21.384 00,0005,0007,1006.6,+13.1,075,0114,1622696601,21.378 00,0005,0007,1006.8,+13.2,076,0126,1622696901,21.374 00,0004,0006,1007.0,+13.1,076,0112,1622697201,21.366 00,0005,0007,1006.8,+13.1,074,0138,1622697501,21.364 00,0007,0010,1007.0,+13.1,075,0125,1622697801,21.398 00,0005,0007,1007.1,+13.1,077,0130,1622698101,21.504 00,0008,0011,1007.3,+13.3,076,0124,1622698401,21.501 00,0007,0010,1007.3,+13.2,076,0105,1622698701,21.499 00,0015,0021,1007.2,+13.4,076,0107,1622699001,21.494 00,0010,0013,1007.3,+13.3,075,0117,1622699301,21.49 00,0021,0028,1007.1,+13.4,076,0119,1622699601,21.478 00,0007,0010,1007.0,+13.4,076,0118,1622699901,21.48 00,0010,0013,1007.2,+13.4,077,0108,1622700201,21.471 00,0005,0007,1007.1,+13.5,077,0112,1622700501,21.49 00,0008,0011,1007.6,+13.3,078,0118,1622700801,21.482 00,0005,0007,1007.5,+13.3,079,0129,1622701101,21.476 00,0004,0006,1007.1,+13.2,078,0097,1622701401,21.492 00,0008,0011,1007.3,+13.2,078,0122,1622701701,21.6 00,0004,0006,1007.3,+13.2,078,0114,1622702001,21.598 00,0005,0007,1007.2,+13.2,079,0122,1622702301,21.591 00,0004,0006,1007.4,+13.3,079,0111,1622702601,21.613 00,0006,0008,1007.6,+13.4,078,0119,1622702901,21.581 00,0004,0006,1007.6,+13.4,078,0124,1622703201,21.577 00,0020,0027,1007.3,+13.6,078,0117,1622703501,21.573 00,0013,0017,1007.5,+13.6,077,0131,1622703801,21.567 00,0010,0013,1007.7,+13.6,075,0111,1622704101,21.563 00,0030,0042,1007.9,+13.7,076,0117,1622704401,21.559 00,0004,0006,1007.6,+13.4,076,0115,1622704701,21.55 00,0003,0005,1007.7,+13.5,077,0113,1622705001,21.585 00,0003,0005,1007.8,+13.4,079,0144,1622705301,21.691 00,0004,0006,1007.9,+13.3,079,0146,1622705601,21.696 00,0004,0006,1007.6,+13.4,080,0127,1622705901,21.682 00,0003,0005,1008.0,+13.5,081,0121,1622706201,21.679 00,0069,0093,1008.0,+13.9,081,0116,1622706501,21.674 00,0009,0012,1007.7,+13.7,079,0119,1622706801,21.672 00,0034,0047,1007.6,+13.9,078,0133,1622707101,21.665 00,0021,0028,1007.6,+14.3,077,0125,1622707401,21.662 00,0003,0005,1007.6,+14.3,077,0104,1622707701,21.675 00,0004,0006,1007.6,+14.4,077,0134,1622708001,21.649 00,0012,0016,1007.8,+14.6,077,0125,1622708301,21.646 00,0006,0008,1007.8,+14.8,074,0106,1622708601,21.678 00,0004,0006,1007.9,+15.2,075,0136,1622708901,21.784 00,0010,0013,1008.3,+15.2,074,0113,1622709201,21.783 00,0007,0010,1007.8,+15.2,074,0125,1622709501,21.776 00,0018,0024,1007.9,+15.8,071,0108,1622710101,21.765 00,0004,0006,1008.0,+15.9,071,0102,1622710401,21.756 00,0009,0012,1008.1,+16.5,069,0117,1622710701,21.751 00,0008,0011,1008.0,+16.4,068,0124,1622711001,21.748 00,0008,0011,1007.9,+16.5,067,0106,1622711301,21.744 00,0002,0003,1007.9,+16.7,069,0127,1622711601,21.735 00,0003,0005,1007.8,+17.4,066,0110,1622712501,21.872 00,0003,0005,1007.6,+17.7,065,0111,1622713101,21.859 00,0010,0013,1007.7,+18.6,065,0138,1622713401,21.856 00,0006,0008,1007.5,+18.7,063,0140,1622713701,21.846 00,0002,0003,1007.7,+18.3,062,0117,1622714001,21.843 00,0003,0005,1007.5,+18.8,063,0121,1622714301,21.837 00,0003,0005,1007.5,+19.0,063,0110,1622714601,21.827 00,0003,0005,1007.8,+18.5,061,0127,1622715201,21.821 00,0003,0005,1007.7,+18.9,062,0132,1622715501,21.815 00,0005,0007,1007.9,+18.8,059,0113,1622716701,21.939 00,0013,0017,1007.7,+19.1,059,0129,1622717001,21.932 00,0004,0006,1007.6,+19.1,062,0123,1622717301,21.955 00,0008,0011,1008.0,+19.4,062,0115,1622717601,21.922 00,0011,0015,1007.9,+19.8,059,0114,1622718201,21.908 00,0007,0010,1007.9,+20.1,059,0137,1622718501,21.907 00,0006,0008,1007.9,+19.4,058,0123,1622719101,21.892 00,0005,0007,1007.9,+20.1,060,0126,1622719702,22.057 00,0004,0006,1007.7,+19.5,059,0116,1622720002,22.022 00,0003,0005,1007.8,+19.2,059,0130,1622720302,22.02 00,0016,0022,1007.8,+19.6,061,0117,1622720602,22.011 00,0008,0011,1007.9,+19.3,062,0114,1622720902,22.007 00,0004,0006,1007.8,+18.9,062,0113,1622721202,22.03 00,0005,0007,1007.8,+18.9,062,0139,1622721801,21.994 00,0005,0007,1008.0,+19.0,060,0119,1622722701,21.972 00,0006,0008,1008.0,+18.9,061,0129,1622723002,22.01 00,0004,0006,1007.9,+18.8,061,0122,1622723602,22.105 00,0004,0006,1008.0,+18.9,061,0100,1622723902,22.1 00,0014,0018,1008.0,+18.9,062,0147,1622724202,22.094 00,0009,0012,1008.0,+19.0,062,0123,1622725102,22.108 00,0006,0008,1007.8,+19.2,062,0123,1622725402,22.069 00,0005,0007,1007.7,+19.5,062,0109,1622725702,22.062 00,0003,0005,1007.8,+20.0,058,0119,1622726002,22.054 00,0006,0008,1007.7,+20.6,058,0112,1622726602,22.083 00,0004,0006,1008.1,+20.3,059,0101,1622726902,22.186 00,0006,0008,1008.4,+20.3,060,0115,1622727202,22.186 00,0013,0017,1008.1,+20.5,059,0110,1622727502,22.177 00,0004,0006,1008.4,+20.0,060,0127,1622727802,22.202 00,0004,0006,1008.3,+19.8,060,0110,1622728102,22.164 00,0008,0011,1008.6,+19.6,061,0112,1622728702,22.192 00,0006,0008,1008.2,+19.4,062,0130,1622729302,22.141 00,0004,0006,1008.5,+19.3,062,0116,1622729602,22.132 00,0003,0005,1008.8,+19.0,063,0123,1622730502,22.268 00,0002,0003,1008.6,+18.8,064,0115,1622730802,22.262 00,0003,0005,1008.8,+18.7,065,0127,1622731102,22.257 00,0003,0005,1008.7,+18.5,065,0122,1622731702,22.243 00,0004,0006,1008.5,+18.3,066,0131,1622732302,22.237 00,0006,0008,1008.9,+18.3,065,0117,1622732602,22.229 00,0003,0005,1008.6,+18.2,067,0111,1622732902,22.22 00,0002,0003,1008.9,+18.2,067,0120,1622733502,22.207 00,0004,0006,1009.0,+18.1,068,0106,1622734102,22.347 00,0005,0007,1008.8,+17.9,069,0132,1622734402,22.344 00,0003,0005,1008.9,+17.8,069,0150,1622734702,22.338 00,0004,0006,1009.0,+17.8,068,0133,1622735302,22.33 00,0004,0006,1009.0,+17.9,067,0145,1622735602,22.361 00,0003,0005,1009.2,+17.9,068,0118,1622736202,22.309 00,0006,0008,1009.4,+17.9,069,0114,1622736802,22.298 00,0003,0005,1009.3,+17.7,070,0115,1622737402,22.324 00,0003,0005,1009.2,+17.8,069,0120,1622737702,22.432 00,0003,0005,1009.2,+17.6,070,0121,1622738002,22.425 00,0002,0003,1009.4,+17.6,069,0115,1622738602,22.414 00,0003,0005,1009.2,+17.3,069,0134,1622740102,22.427 00,0003,0005,1009.4,+17.2,069,0127,1622740702,22.411 00,0003,0005,1009.3,+17.1,068,0115,1622741602,22.513 00,0007,0010,1009.3,+17.1,069,0115,1622741902,22.505 00,0005,0007,1009.4,+16.9,070,0128,1622742202,22.503 00,0003,0005,1009.2,+17.0,069,0111,1622742502,22.491 00,0003,0005,1009.6,+16.8,071,0113,1622743102,22.483 00,0003,0005,1009.8,+16.8,070,0107,1622743402,22.478 00,0004,0006,1009.5,+16.8,070,0124,1622743702,22.511 00,0005,0007,1009.6,+16.8,069,0127,1622744002,22.465 00,0004,0006,1009.5,+16.8,070,0119,1622744302,22.46 00,0004,0006,1009.7,+16.8,070,0129,1622744602,22.494 00,0005,0007,1010.0,+16.7,071,0124,1622745202,22.592 00,0004,0006,1009.9,+16.6,072,0149,1622745802,22.582 00,0004,0006,1010.2,+16.5,072,0123,1622747002,22.562 00,0004,0006,1010.4,+16.5,073,0112,1622747302,22.56 00,0004,0006,1010.4,+16.5,073,0098,1622747602,22.552 00,0006,0008,1010.4,+16.4,073,0121,1622747902,22.545 00,0006,0008,1010.4,+16.4,073,0132,1622748502,22.689 00,0006,0008,1010.3,+16.4,073,0120,1622749402,22.668 00,0006,0008,1010.2,+16.3,074,0117,1622749702,22.663 00,0005,0007,1010.0,+16.2,074,0134,1622750002,22.703 00,0007,0010,1010.1,+16.2,074,0110,1622750302,22.649 00,0010,0013,1010.3,+16.1,075,0110,1622750602,22.69 00,0006,0008,1010.3,+16.1,075,0138,1622750902,22.642 00,0006,0008,1009.9,+16.2,074,0109,1622751202,22.632 00,0007,0010,1010.1,+16.2,074,0106,1622751502,22.63 00,0007,0010,1009.7,+16.1,074,0127,1622751802,22.661 00,0008,0011,1009.9,+16.2,074,0106,1622752102,22.772 00,0008,0011,1009.9,+16.1,074,0125,1622752402,22.765 00,0007,0010,1010.0,+16.1,073,0112,1622752702,22.76 00,0008,0011,1010.1,+16.1,074,0118,1622753002,22.754 00,0008,0011,1009.9,+16.1,073,0119,1622753302,22.751 00,0007,0010,1010.0,+16.0,074,0114,1622753602,22.742 00,0013,0017,1010.1,+16.0,073,0112,1622753902,22.735 00,0007,0010,1009.9,+15.9,074,0120,1622754502,22.714 00,0008,0011,1009.9,+15.9,073,0124,1622754802,22.707 00,0007,0010,1010.0,+15.9,073,0130,1622755402,22.739 00,0006,0008,1010.2,+16.0,073,0115,1622755702,22.843 00,0006,0008,1009.9,+15.8,072,0138,1622756902,22.828 00,0006,0008,1009.8,+15.8,072,0097,1622757202,22.819 00,0006,0008,1010.0,+15.6,073,0132,1622757502,22.813 00,0006,0008,1009.8,+15.7,072,0132,1622757802,22.807 00,0006,0008,1009.9,+15.6,073,0123,1622758402,22.803 00,0007,0010,1009.9,+15.6,072,0131,1622759002,22.826 00,0007,0010,1009.7,+15.5,073,0113,1622759902,22.92 00,0007,0010,1009.8,+15.5,072,0125,1622760502,22.916 00,0006,0008,1009.7,+15.5,073,0120,1622761402,22.897 00,0007,0010,1009.5,+15.3,074,0138,1622762602,22.909 00,0006,0008,1009.5,+15.3,074,0136,1622763503,23.004 00,0007,0010,1009.4,+15.2,074,0119,1622764102,22.998 00,0007,0010,1009.6,+15.2,075,0130,1622764402,22.994 00,0007,0010,1009.4,+15.1,076,0117,1622765302,22.977 00,0007,0010,1009.3,+15.1,076,0129,1622765602,22.974 00,0008,0011,1009.3,+15.2,075,0129,1622765902,22.97 00,0008,0011,1009.4,+15.2,075,0128,1622766202,22.999 00,0006,0008,1009.4,+15.1,076,0144,1622766803,23.1 00,0007,0010,1009.4,+15.0,077,0126,1622767403,23.094 00,0009,0012,1009.4,+15.0,077,0137,1622767703,23.087 00,0009,0012,1009.4,+14.9,077,0125,1622769803,23.089 00,0007,0010,1009.1,+15.0,077,0124,1622770103,23.197 00,0007,0010,1009.3,+14.9,078,0120,1622770403,23.191 00,0007,0010,1009.4,+14.9,077,0119,1622770703,23.184 00,0006,0008,1009.3,+14.9,078,0133,1622771003,23.18 00,0009,0012,1009.5,+14.9,077,0127,1622771303,23.185 00,0007,0010,1009.2,+15.0,077,0111,1622771603,23.169 00,0007,0010,1009.0,+15.0,077,0103,1622771903,23.165 00,0008,0011,1009.1,+15.1,077,0119,1622772203,23.16 00,0006,0008,1009.1,+15.0,077,0120,1622772503,23.157 00,0007,0010,1009.3,+15.0,077,0116,1622772803,23.169 00,0009,0012,1009.2,+15.0,077,0128,1622773103,23.146 00,0009,0012,1009.4,+15.0,077,0130,1622773403,23.179 00,0007,0010,1009.6,+15.0,078,0112,1622773703,23.284 00,0007,0010,1009.6,+15.0,078,0139,1622774003,23.279 00,0009,0012,1009.3,+14.9,078,0137,1622774303,23.275 00,0010,0013,1009.7,+15.1,076,0135,1622774603,23.271 00,0009,0012,1009.8,+15.1,076,0125,1622774903,23.265 00,0008,0011,1009.5,+15.1,076,0120,1622775203,23.262 00,0008,0011,1009.5,+15.2,076,0131,1622775503,23.256 00,0008,0011,1009.6,+15.2,076,0133,1622775803,23.248 00,0008,0011,1009.5,+15.2,076,0130,1622776103,23.257 00,0009,0012,1009.4,+15.2,076,0127,1622776403,23.251 00,0006,0008,1009.5,+15.3,075,0120,1622776703,23.234 00,0006,0008,1009.5,+15.4,074,0114,1622777003,23.265 00,0008,0011,1009.4,+15.3,075,0135,1622777303,23.374 00,0023,0031,1009.6,+15.9,076,0113,1622777603,23.365 00,0018,0024,1009.5,+16.0,071,0125,1622777903,23.36 00,0009,0012,1009.7,+15.9,072,0130,1622778203,23.359 00,0019,0026,1009.7,+16.4,069,0108,1622778503,23.355 00,0007,0010,1009.8,+15.8,071,0134,1622778803,23.346 00,0008,0011,1009.6,+15.9,070,0128,1622779403,23.335 00,0008,0011,1009.8,+15.8,070,0127,1622779703,23.336 00,0009,0012,1009.9,+15.9,069,0110,1622780003,23.329 00,0007,0010,1009.5,+15.9,069,0121,1622780303,23.323 00,0006,0008,1009.7,+16.1,067,0142,1622780603,23.35 00,0005,0007,1009.6,+16.2,068,0119,1622780903,23.478 00,0007,0010,1009.9,+16.2,068,0121,1622781203,23.454 00,0040,0054,1009.9,+16.5,068,0135,1622781503,23.45 00,0034,0047,1010.0,+16.8,068,0118,1622781803,23.446 00,0017,0023,1010.1,+16.7,068,0117,1622782103,23.438 00,0018,0024,1009.7,+16.9,067,0116,1622782403,23.436 00,0014,0018,1010.2,+16.8,067,0121,1622782703,23.428 00,0036,0049,1009.8,+17.0,069,0117,1622783003,23.421 00,0085,0114,1010.2,+17.2,068,0111,1622783303,23.43 00,0035,0048,1010.0,+17.0,067,0119,1622783603,23.41 00,0112,0151,1010.1,+17.3,068,0131,1622783903,23.407 00,0045,0060,1010.4,+17.3,067,0113,1622784203,23.442 00,0035,0048,1010.1,+17.3,066,0112,1622784503,23.547 00,0018,0024,1010.3,+17.3,065,0133,1622784803,23.54 00,0007,0010,1010.5,+17.2,064,0134,1622785103,23.537 00,0021,0028,1010.3,+17.4,065,0136,1622785403,23.53 00,0021,0028,1010.3,+17.4,067,0113,1622785703,23.524 00,0011,0015,1010.4,+17.5,065,0124,1622786003,23.535 00,0011,0015,1010.3,+17.5,064,0122,1622786303,23.512 00,0013,0017,1010.3,+17.8,064,0129,1622786603,23.507 00,0009,0012,1010.5,+17.8,065,0114,1622786903,23.501 00,0007,0010,1010.7,+18.1,065,0116,1622787203,23.494 00,0017,0023,1010.6,+18.1,065,0142,1622787503,23.488 00,0013,0017,1010.5,+18.2,063,0120,1622787803,23.522 00,0009,0012,1010.4,+18.3,064,0119,1622788103,23.629 00,0008,0011,1010.2,+18.6,062,0135,1622788403,23.624 00,0013,0017,1010.4,+18.9,060,0130,1622788703,23.636 00,0007,0010,1010.4,+19.3,061,0115,1622789003,23.611 00,0014,0018,1010.4,+19.3,061,0096,1622789303,23.606 00,0024,0032,1010.4,+19.3,061,0118,1622789603,23.598 00,0007,0010,1010.4,+19.2,062,0126,1622789903,23.593 00,0022,0029,1010.5,+19.3,060,0123,1622790203,23.584 00,0012,0016,1010.4,+19.6,061,0119,1622790503,23.579 00,0022,0029,1010.7,+19.6,061,0101,1622790803,23.574 00,0010,0013,1010.7,+19.6,060,0135,1622791103,23.568 00,0015,0021,1010.5,+19.6,059,0113,1622791403,23.598 00,0012,0016,1010.5,+19.8,059,0123,1622791703,23.708 00,0009,0012,1010.6,+19.8,059,0136,1622792003,23.704 00,0015,0021,1010.6,+20.0,059,0130,1622792303,23.712 00,0009,0012,1010.7,+19.9,059,0112,1622792603,23.686 00,0012,0016,1010.6,+20.0,058,0134,1622792903,23.68 00,0014,0018,1010.7,+20.2,058,0124,1622793203,23.679 00,0005,0007,1010.8,+20.3,057,0104,1622793503,23.67 00,0006,0008,1010.7,+20.2,057,0142,1622793803,23.685 00,0006,0008,1010.6,+20.9,053,0128,1622794103,23.663 00,0005,0007,1010.4,+21.3,052,0110,1622794403,23.651 00,0008,0011,1010.6,+21.3,051,0117,1622794703,23.648 00,0006,0008,1010.9,+21.0,051,0112,1622795003,23.679 00,0010,0013,1010.6,+21.3,052,0127,1622795303,23.785 00,0006,0008,1010.7,+21.1,051,0115,1622795603,23.784 00,0006,0008,1010.9,+21.5,050,0118,1622795903,23.776 00,0006,0008,1010.6,+21.7,049,0124,1622796203,23.796 00,0007,0010,1010.5,+22.0,046,0116,1622796503,23.763 00,0007,0010,1010.5,+22.3,047,0128,1622796803,23.751 00,0007,0010,1010.6,+22.4,046,0142,1622797103,23.75 00,0006,0008,1010.2,+22.8,050,0122,1622797403,23.747 00,0008,0011,1010.3,+22.8,045,0128,1622797703,23.737 00,0007,0010,1010.0,+22.9,045,0133,1622798003,23.783 00,0007,0010,1010.1,+23.2,045,0103,1622798603,23.753 00,0005,0007,1010.2,+23.2,044,0124,1622798903,23.865 00,0010,0013,1010.7,+23.1,044,0137,1622799203,23.859 00,0006,0008,1010.1,+24.0,048,0116,1622799503,23.849 00,0006,0008,1009.9,+24.0,044,0120,1622799803,23.847 00,0005,0007,1010.5,+23.5,044,0133,1622800403,23.83 00,0011,0015,1010.3,+23.0,045,0120,1622800703,23.821 00,0006,0008,1010.2,+22.5,044,0116,1622801003,23.825 00,0005,0007,1010.1,+23.3,042,0114,1622801303,23.813 00,0006,0008,1010.3,+23.5,042,0101,1622801603,23.807 00,0005,0007,1010.1,+23.3,046,0113,1622801903,23.806 00,0005,0007,1010.3,+22.7,043,0136,1622802203,23.835 00,0004,0006,1010.1,+23.2,045,0140,1622802503,23.937 00,0005,0007,1009.8,+23.2,045,0112,1622802803,23.932 00,0005,0007,1009.8,+24.0,040,0132,1622803103,23.929 00,0004,0006,1009.8,+24.3,039,0137,1622803403,23.923 00,0004,0006,1009.7,+25.1,039,0111,1622803703,23.914 00,0006,0008,1010.1,+23.7,037,0121,1622804003,23.933 00,0005,0007,1010.2,+23.2,039,0136,1622804303,23.899 00,0005,0007,1010.2,+22.6,044,0117,1622804603,23.892 00,0006,0008,1010.1,+22.3,044,0139,1622804903,23.89 00,0005,0007,1010.6,+21.6,050,0121,1622805203,23.883 00,0013,0017,1010.7,+21.3,049,0125,1622805503,23.873 00,0006,0008,1010.6,+21.0,049,0114,1622805803,23.906 00,0037,0050,1010.6,+20.9,051,0143,1622806104,24.024 00,0005,0007,1010.4,+20.7,049,0119,1622806404,24.038 00,0011,0015,1010.8,+21.0,050,0132,1622806704,24.037 00,0007,0010,1010.7,+21.0,052,0123,1622807003,23.996 00,0004,0006,1010.5,+21.0,051,0104,1622807303,23.987 00,0023,0031,1010.6,+21.3,050,0121,1622807603,23.983 00,0014,0018,1010.3,+21.5,049,0106,1622807903,23.98 00,0010,0013,1010.5,+21.6,048,0113,1622808203,23.972 00,0010,0013,1010.4,+22.0,050,0103,1622808503,23.965 00,0005,0007,1010.2,+22.5,046,0102,1622809103,23.952 00,0028,0038,1009.9,+22.7,046,0110,1622809404,24.012 00,0010,0013,1010.1,+23.0,045,0117,1622809704,24.09 00,0010,0013,1010.3,+23.1,044,0112,1622810004,24.074 00,0017,0023,1010.1,+23.0,043,0123,1622810304,24.08 00,0009,0012,1010.2,+23.0,040,0130,1622810904,24.065 00,0007,0010,1010.0,+23.5,040,0101,1622811204,24.056 00,0009,0012,1010.1,+24.1,037,0115,1622811804,24.048 00,0008,0011,1010.0,+23.8,040,0114,1622812104,24.045 00,0010,0013,1009.9,+23.9,037,0127,1622812404,24.036 00,0011,0015,1010.1,+24.1,039,0110,1622812704,24.026 00,0014,0018,1010.0,+23.7,037,0110,1622813004,24.062 00,0023,0031,1010.2,+24.1,036,0138,1622813304,24.198 00,0008,0011,1010.1,+23.6,040,0115,1622813604,24.161 00,0006,0008,1010.1,+23.6,040,0114,1622813904,24.154 00,0007,0010,1010.1,+23.4,043,0118,1622814204,24.151 00,0005,0007,1010.2,+23.2,041,0140,1622814504,24.144 00,0009,0012,1010.1,+22.8,043,0115,1622814804,24.133 00,0007,0010,1010.4,+22.4,046,0106,1622815104,24.127 00,0011,0015,1010.5,+22.0,046,0119,1622815404,24.122 00,0004,0006,1010.2,+22.1,046,0125,1622815704,24.123 00,0008,0011,1010.4,+21.6,049,0096,1622816004,24.12 00,0006,0008,1010.3,+21.5,049,0133,1622816304,24.104 00,0009,0012,1010.3,+21.4,050,0138,1622816604,24.137 00,0020,0027,1010.2,+21.5,051,0119,1622816904,24.247 00,0003,0005,1010.3,+21.5,050,0112,1622817204,24.236 00,0006,0008,1010.2,+21.4,051,0135,1622817504,24.231 00,0005,0007,1010.3,+21.5,049,0135,1622817804,24.227 00,0005,0007,1010.3,+21.4,049,0130,1622818104,24.233 00,0004,0006,1010.3,+21.3,044,0115,1622818404,24.209 00,0004,0006,1010.0,+21.4,045,0120,1622818704,24.206 00,0004,0006,1009.9,+21.7,047,0108,1622819004,24.206 00,0004,0006,1010.0,+21.7,044,0132,1622819304,24.195 00,0005,0007,1010.0,+22.0,046,0118,1622819604,24.192 00,0005,0007,1010.0,+21.9,045,0103,1622819904,24.18 00,0005,0007,1010.2,+21.9,045,0129,1622820204,24.213 00,0005,0007,1010.1,+21.8,047,0108,1622820504,24.317 00,0009,0012,1010.2,+21.8,048,0123,1622820804,24.348 00,0008,0011,1010.1,+21.5,051,0124,1622821104,24.305 00,0007,0010,1010.1,+21.4,054,0115,1622821404,24.298 00,0009,0012,1010.4,+21.3,058,0140,1622821704,24.294 00,0006,0008,1010.2,+21.1,060,0126,1622822004,24.29 00,0005,0007,1010.1,+20.9,058,0135,1622822304,24.284 00,0007,0010,1010.2,+20.7,063,0119,1622822604,24.278 00,0006,0008,1010.1,+20.5,062,0118,1622822904,24.268 00,0005,0007,1010.1,+20.6,061,0117,1622823204,24.264 00,0005,0007,1010.1,+20.2,060,0140,1622823504,24.255 00,0006,0008,1010.3,+20.3,058,0118,1622823804,24.294 00,0005,0007,1010.1,+19.9,062,0118,1622824104,24.395 00,0005,0007,1010.1,+20.2,059,0120,1622824404,24.387 00,0006,0008,1010.2,+20.2,058,0104,1622824704,24.384 00,0006,0008,1010.1,+19.8,061,0133,1622825004,24.381 00,0006,0008,1009.9,+19.6,064,0128,1622825304,24.373 00,0004,0006,1010.2,+19.5,059,0127,1622825604,24.369 00,0007,0010,1010.3,+19.4,060,0093,1622825904,24.362 00,0004,0006,1010.1,+19.4,061,0118,1622826204,24.352 00,0007,0010,1010.1,+19.5,064,0139,1622826504,24.344 00,0004,0006,1009.9,+19.2,058,0125,1622826804,24.342 00,0005,0007,1010.3,+19.7,057,0122,1622827104,24.34 00,0005,0007,1010.0,+19.3,057,0112,1622827404,24.365 00,0005,0007,1010.4,+19.1,058,0113,1622827704,24.475 00,0005,0007,1010.2,+18.8,064,0136,1622828004,24.471 00,0010,0013,1010.1,+18.9,060,0116,1622828304,24.459 00,0006,0008,1010.3,+19.0,061,0132,1622828604,24.454 00,0005,0007,1010.2,+19.1,057,0121,1622828904,24.449 00,0005,0007,1010.3,+18.7,056,0130,1622829204,24.445 00,0008,0011,1010.4,+18.5,063,0122,1622829504,24.44 00,0005,0007,1010.0,+18.5,062,0116,1622829804,24.43 00,0008,0011,1010.4,+18.6,062,0115,1622830104,24.429 00,0007,0010,1010.1,+18.5,062,0128,1622830404,24.422 00,0007,0010,1010.2,+18.9,057,0135,1622830704,24.416 00,0005,0007,1010.4,+18.3,065,0109,1622831004,24.452 00,0006,0008,1010.4,+18.1,069,0120,1622831304,24.553 00,0008,0011,1010.5,+18.4,065,0119,1622831604,24.549 00,0007,0010,1010.2,+18.6,058,0105,1622831904,24.545 00,0007,0010,1010.6,+18.1,067,0138,1622832204,24.533 00,0007,0010,1010.4,+18.1,064,0117,1622832504,24.575 00,0006,0008,1010.6,+17.9,066,0131,1622832804,24.525 00,0010,0013,1010.4,+18.0,067,0132,1622833104,24.527 00,0007,0010,1010.5,+18.2,061,0113,1622833404,24.511 00,0007,0010,1010.7,+18.1,063,0131,1622833704,24.505 00,0007,0010,1010.4,+18.3,060,0126,1622834004,24.503 00,0005,0007,1010.5,+18.3,060,0120,1622834304,24.494 00,0007,0010,1010.7,+18.0,064,0127,1622834604,24.529 00,0006,0008,1010.8,+18.1,063,0112,1622834904,24.631 00,0007,0010,1010.7,+17.7,068,0126,1622835204,24.625 00,0006,0008,1010.7,+17.9,067,0124,1622835504,24.621 00,0008,0011,1010.4,+17.6,065,0110,1622835804,24.618 00,0006,0008,1010.8,+17.4,065,0133,1622836104,24.612 00,0006,0008,1010.6,+17.4,065,0132,1622836404,24.604 00,0006,0008,1010.7,+17.4,064,0107,1622836704,24.597 00,0006,0008,1010.6,+16.9,066,0108,1622837304,24.588 00,0005,0007,1010.5,+17.0,065,0143,1622837604,24.585 00,0006,0008,1010.4,+17.2,066,0117,1622837904,24.579 00,0006,0008,1010.5,+17.5,060,0098,1622838204,24.607 00,0007,0010,1010.6,+17.0,064,0116,1622838504,24.715 00,0005,0007,1010.4,+17.2,060,0120,1622838804,24.753 00,0006,0008,1010.5,+17.2,059,0121,1622839104,24.703 00,0007,0010,1010.4,+17.1,058,0127,1622839404,24.701 00,0006,0008,1010.2,+17.1,059,0103,1622839704,24.697 00,0006,0008,1010.4,+16.9,060,0119,1622840004,24.687 00,0006,0008,1010.4,+16.9,060,0126,1622840304,24.679 00,0006,0008,1010.7,+16.9,059,0129,1622840604,24.665 00,0007,0010,1010.6,+16.9,059,0121,1622840904,24.66 00,0006,0008,1010.4,+16.8,061,0125,1622841204,24.652 00,0007,0010,1010.6,+16.9,060,0126,1622841504,24.649 00,0006,0008,1010.2,+16.8,062,0133,1622841804,24.681 00,0006,0008,1010.3,+16.8,060,0139,1622842104,24.788 00,0006,0008,1010.3,+16.7,061,0130,1622842404,24.781 00,0007,0010,1010.4,+16.5,062,0131,1622842704,24.774 00,0008,0011,1010.4,+16.4,063,0142,1622843004,24.768 00,0007,0010,1010.3,+16.4,063,0130,1622843304,24.766 00,0007,0010,1010.1,+16.3,065,0123,1622843604,24.759 00,0009,0012,1010.0,+16.2,065,0135,1622843904,24.755 00,0007,0010,1010.3,+16.1,066,0117,1622844204,24.749 00,0008,0011,1010.3,+16.1,066,0135,1622844504,24.746 00,0008,0011,1010.3,+16.1,067,0137,1622844804,24.736 00,0009,0012,1010.2,+16.0,067,0113,1622845104,24.735 00,0010,0013,1010.4,+16.1,067,0118,1622845404,24.772 00,0011,0015,1010.2,+16.0,067,0111,1622845704,24.871 00,0006,0008,1010.1,+16.0,066,0140,1622846004,24.865 00,0008,0011,1010.0,+15.8,067,0136,1622846304,24.859 00,0011,0015,1009.9,+15.9,066,0129,1622846604,24.856 00,0007,0010,1010.1,+15.9,066,0130,1622846904,24.853 00,0009,0012,1009.7,+15.8,066,0125,1622847204,24.851 00,0007,0010,1010.0,+15.9,066,0117,1622847504,24.845 00,0009,0012,1009.8,+15.6,067,0122,1622847804,24.835 00,0009,0012,1010.1,+15.9,066,0133,1622848104,24.833 00,0007,0010,1010.0,+15.9,066,0109,1622848404,24.828 00,0006,0008,1009.6,+16.0,064,0101,1622848704,24.821 00,0007,0010,1009.9,+16.0,065,0135,1622849004,24.852 00,0006,0008,1009.6,+15.7,066,0125,1622849304,24.957 00,0006,0008,1010.0,+16.0,065,0132,1622849604,24.951 00,0007,0010,1009.7,+15.7,066,0141,1622849904,24.948 00,0005,0007,1009.5,+15.7,065,0112,1622850204,24.944 00,0007,0010,1009.4,+15.6,067,0128,1622850504,24.941 00,0007,0010,1009.4,+15.6,067,0126,1622850804,24.931 00,0005,0007,1009.7,+15.9,066,0118,1622851104,24.927 00,0008,0011,1009.6,+15.7,066,0125,1622851404,24.919 00,0006,0008,1009.6,+15.7,067,0125,1622851704,24.917 00,0007,0010,1009.7,+15.8,067,0135,1622852004,24.911 00,0007,0010,1009.3,+15.6,068,0117,1622852304,24.906 00,0006,0008,1009.7,+15.8,067,0116,1622852604,24.939 00,0006,0008,1009.5,+15.6,068,0107,1622852905,25.048 00,0006,0008,1009.4,+15.5,069,0119,1622853205,25.042 00,0007,0010,1009.5,+15.5,070,0117,1622853505,25.037 00,0007,0010,1009.5,+15.7,070,0122,1622853805,25.029 00,0009,0012,1009.6,+15.7,070,0113,1622854105,25.026 00,0008,0011,1009.4,+16.0,068,0131,1622854405,25.018 00,0008,0011,1009.4,+16.2,067,0115,1622854705,25.024 00,0008,0011,1009.3,+16.2,067,0128,1622855005,25.01 00,0008,0011,1009.4,+16.1,068,0126,1622855305,25.007 00,0009,0012,1009.3,+16.2,068,0136,1622855604,24.999 00,0009,0012,1009.1,+16.1,068,0125,1622855904,24.991 00,0008,0011,1009.0,+16.2,067,0110,1622856205,25.029 00,0008,0011,1009.0,+16.2,068,0121,1622856505,25.133 00,0009,0012,1009.3,+16.0,069,0126,1622856805,25.126 00,0009,0012,1009.0,+15.9,069,0127,1622857105,25.122 00,0008,0011,1009.2,+15.9,069,0118,1622857405,25.118 00,0009,0012,1009.4,+16.0,068,0114,1622857705,25.113 00,0009,0012,1009.2,+15.7,070,0115,1622858005,25.103 00,0009,0012,1009.1,+15.8,069,0107,1622858305,25.099 00,0008,0011,1009.0,+15.7,070,0125,1622858605,25.096 00,0007,0010,1009.1,+15.9,069,0114,1622858905,25.089 00,0008,0011,1009.3,+15.9,069,0113,1622859205,25.084 00,0008,0011,1009.2,+15.8,070,0115,1622859505,25.078 00,0007,0010,1009.2,+15.8,070,0123,1622859805,25.113 00,0009,0012,1009.1,+15.8,069,0126,1622860105,25.219 00,0007,0010,1009.2,+15.8,069,0124,1622860405,25.213 00,0011,0015,1009.0,+15.7,070,0119,1622860705,25.206 00,0010,0013,1009.2,+15.8,069,0130,1622861005,25.199 00,0009,0012,1009.2,+15.8,069,0117,1622861305,25.194 00,0010,0013,1009.1,+15.8,070,0117,1622861605,25.194 00,0009,0012,1009.1,+15.8,070,0111,1622861905,25.182 00,0008,0011,1009.3,+15.8,070,0104,1622862205,25.18 00,0010,0013,1009.2,+15.9,070,0129,1622862505,25.174 00,0010,0013,1009.0,+15.9,070,0125,1622862805,25.17 00,0010,0013,1009.1,+15.9,070,0135,1622863105,25.169 00,0012,0016,1009.1,+15.9,070,0134,1622863405,25.195 00,0010,0013,1009.3,+15.9,071,0126,1622863705,25.308 00,0010,0013,1009.5,+16.0,071,0135,1622864005,25.301 00,0008,0011,1009.2,+16.0,071,0144,1622864305,25.293 00,0010,0013,1009.3,+15.9,071,0124,1622864605,25.287 00,0009,0012,1009.3,+15.9,071,0106,1622864905,25.282 00,0008,0011,1009.3,+15.9,072,0108,1622865205,25.278 00,0010,0013,1009.4,+16.1,071,0131,1622865505,25.268 00,0013,0017,1009.5,+16.5,071,0143,1622865805,25.264 00,0016,0022,1009.4,+16.3,071,0122,1622866105,25.261 00,0092,0123,1009.5,+16.7,070,0121,1622866405,25.257 00,0013,0017,1009.4,+16.4,071,0101,1622866705,25.254 00,0035,0048,1009.1,+16.6,071,0146,1622867005,25.286 00,0017,0023,1009.4,+16.7,070,0109,1622867305,25.387 00,0035,0048,1009.1,+16.8,071,0109,1622867605,25.386 00,0028,0038,1009.1,+17.2,070,0129,1622867905,25.379 00,0026,0036,1009.1,+17.4,069,0120,1622868205,25.376 00,0023,0031,1009.2,+17.5,069,0112,1622868505,25.369 00,0025,0034,1009.2,+17.8,067,0115,1622868805,25.362 00,0017,0023,1009.3,+17.8,067,0123,1622869105,25.356 00,0024,0032,1009.0,+18.0,067,0115,1622869405,25.351 00,0019,0026,1009.2,+18.2,067,0148,1622869705,25.346 00,0012,0016,1009.0,+18.3,067,0123,1622870005,25.339 00,0017,0023,1009.0,+18.4,066,0136,1622870305,25.333 00,0012,0016,1008.9,+18.7,066,0108,1622870605,25.363 00,0012,0016,1009.2,+18.9,064,0111,1622870905,25.504 00,0011,0015,1009.1,+19.1,064,0129,1622871205,25.469 00,0028,0038,1008.9,+19.4,063,0121,1622871505,25.458 00,0014,0018,1008.9,+19.6,062,0095,1622871805,25.454 00,0020,0027,1008.9,+19.3,063,0124,1622872105,25.45 00,0019,0026,1008.9,+19.7,064,0127,1622872405,25.444 00,0016,0022,1009.0,+19.9,063,0109,1622872705,25.433 00,0012,0016,1009.1,+19.9,065,0117,1622873005,25.43 00,0029,0039,1009.3,+20.0,064,0121,1622873305,25.421 00,0019,0026,1009.4,+20.0,059,0121,1622873605,25.421 00,0010,0013,1009.3,+20.3,063,0101,1622873905,25.409 00,0019,0026,1009.2,+20.4,060,0132,1622874205,25.446 00,0012,0016,1009.2,+20.7,058,0145,1622874505,25.554 00,0040,0054,1009.1,+20.9,060,0105,1622874805,25.548 00,0011,0015,1009.3,+21.1,057,0107,1622875105,25.537 00,0010,0013,1009.2,+21.1,056,0116,1622875405,25.533 00,0017,0023,1009.1,+21.3,055,0110,1622875705,25.526 00,0010,0013,1009.0,+21.8,058,0133,1622876005,25.539 00,0019,0026,1008.8,+21.5,058,0134,1622876305,25.513 00,0013,0017,1008.8,+21.5,057,0139,1622876605,25.509 00,0017,0023,1008.8,+21.6,057,0131,1622876905,25.522 00,0020,0027,1009.0,+21.7,057,0107,1622877205,25.496 00,0015,0021,1008.7,+22.1,057,0130,1622877505,25.489 00,0016,0022,1008.9,+22.1,056,0128,1622877805,25.526 00,0013,0017,1008.9,+22.4,055,0113,1622878105,25.63 00,0012,0016,1008.8,+22.4,052,0108,1622878405,25.623 00,0009,0012,1008.7,+22.6,050,0113,1622878705,25.61 00,0009,0012,1008.6,+22.9,049,0123,1622879005,25.615 00,0010,0013,1008.4,+23.1,048,0132,1622879305,25.604 00,0011,0015,1008.6,+23.2,049,0099,1622879605,25.618 00,0009,0012,1008.6,+23.2,047,0135,1622879905,25.59 00,0009,0012,1008.7,+23.4,049,0124,1622880205,25.608 00,0008,0011,1008.8,+23.4,049,0125,1622880505,25.581 00,0011,0015,1008.1,+23.9,048,0111,1622880805,25.572 00,0009,0012,1008.3,+23.9,048,0127,1622881105,25.567 00,0009,0012,1008.3,+24.1,047,0149,1622881405,25.598 00,0010,0013,1008.3,+24.3,045,0132,1622881705,25.703 00,0008,0011,1008.4,+24.8,047,0138,1622882005,25.695 00,0007,0010,1008.3,+24.7,040,0127,1622882305,25.69 00,0014,0018,1008.2,+24.8,040,0109,1622882605,25.68 00,0010,0013,1008.2,+24.7,036,0122,1622882905,25.677 00,0010,0013,1008.3,+24.8,040,0117,1622883205,25.672 00,0012,0016,1008.1,+24.8,038,0124,1622883505,25.667 00,0008,0011,1008.0,+25.0,040,0125,1622883805,25.664 00,0008,0011,1008.0,+25.2,040,0120,1622884105,25.653 00,0005,0007,1008.2,+25.4,038,0131,1622884405,25.647 00,0006,0008,1008.1,+25.8,040,0113,1622884705,25.64 00,0007,0010,1008.1,+25.4,038,0122,1622885005,25.676 00,0010,0013,1008.2,+25.4,037,0130,1622885305,25.781 00,0005,0007,1008.1,+25.0,035,0117,1622885605,25.769 00,0005,0007,1007.6,+25.8,039,0127,1622885905,25.769 00,0006,0008,1007.7,+26.0,037,0136,1622886205,25.761 00,0005,0007,1007.6,+26.2,038,0131,1622886505,25.768 00,0012,0016,1007.5,+26.7,038,0123,1622886805,25.752 00,0008,0011,1007.8,+25.9,037,0131,1622887105,25.744 00,0006,0008,1007.6,+26.0,034,0117,1622887405,25.734 00,0007,0010,1007.4,+26.1,035,0125,1622887705,25.759 00,0008,0011,1007.4,+26.4,037,0145,1622888005,25.724 00,0010,0013,1007.4,+26.6,035,0114,1622888305,25.718 00,0007,0010,1007.4,+26.6,033,0128,1622888605,25.75 00,0012,0016,1007.7,+26.5,034,0116,1622888905,25.858 00,0006,0008,1007.2,+27.1,035,0141,1622889205,25.876 00,0006,0008,1007.3,+26.9,034,0121,1622889505,25.84 00,0007,0010,1007.7,+26.3,038,0105,1622889805,25.839 00,0008,0011,1007.7,+25.2,039,0120,1622890105,25.83 00,0005,0007,1007.5,+25.1,041,0137,1622890405,25.826 00,0009,0012,1007.7,+24.7,042,0119,1622890705,25.819 00,0011,0015,1007.5,+24.6,042,0134,1622891005,25.816 00,0019,0026,1007.4,+24.4,042,0114,1622891305,25.802 00,0009,0012,1007.6,+24.3,043,0111,1622891605,25.8 00,0012,0016,1007.5,+24.2,044,0107,1622891905,25.792 00,0011,0015,1007.5,+24.2,045,0114,1622892205,25.833 00,0007,0010,1007.7,+24.1,044,0122,1622892505,25.929 00,0013,0017,1007.4,+24.2,041,0126,1622892805,25.923 00,0011,0015,1007.7,+24.4,042,0136,1622893105,25.917 00,0011,0015,1007.3,+24.5,042,0133,1622893405,25.917 00,0006,0008,1007.2,+24.6,039,0115,1622893705,25.959 00,0007,0010,1007.2,+24.8,040,0126,1622894005,25.902 00,0010,0013,1007.3,+24.9,041,0123,1622894305,25.922 00,0006,0008,1007.4,+24.7,040,0120,1622894605,25.889 00,0005,0007,1007.6,+24.7,039,0119,1622894905,25.882 00,0007,0010,1007.3,+25.1,039,0115,1622895205,25.876 00,0006,0008,1006.9,+25.5,038,0135,1622895505,25.869 00,0008,0011,1007.0,+25.6,037,0113,1622895805,25.9 00,0008,0011,1007.3,+25.4,037,0137,1622896106,26.039 00,0008,0011,1007.0,+25.8,036,0121,1622896405,25.999 00,0006,0008,1007.2,+25.7,037,0141,1622896705,25.996 00,0009,0012,1007.1,+25.7,037,0132,1622897005,25.989 00,0006,0008,1007.0,+25.3,038,0136,1622897305,25.982 00,0007,0010,1007.1,+25.3,038,0125,1622897605,25.976 00,0007,0010,1006.7,+25.5,034,0096,1622897905,25.972 00,0008,0011,1006.7,+25.7,035,0116,1622898205,25.966 00,0008,0011,1006.9,+26.0,037,0114,1622898505,25.955 00,0006,0008,1006.8,+26.0,034,0133,1622898805,25.951 00,0005,0007,1006.6,+25.5,035,0120,1622899105,25.948 00,0009,0012,1006.6,+25.7,035,0101,1622899405,25.98 00,0009,0012,1006.8,+25.5,035,0147,1622899706,26.089 00,0006,0008,1006.6,+25.8,032,0133,1622900006,26.076 00,0005,0007,1006.2,+26.8,033,0135,1622900306,26.068 00,0008,0011,1006.3,+26.0,031,0131,1622900606,26.06 00,0009,0012,1006.2,+25.9,034,0147,1622900906,26.059 00,0005,0007,1006.3,+25.2,033,0131,1622901206,26.05 00,0007,0010,1006.4,+25.7,036,0128,1622901506,26.048 00,0008,0011,1006.5,+25.8,036,0123,1622901806,26.044 00,0006,0008,1006.3,+25.7,033,0127,1622902106,26.04 00,0005,0007,1006.6,+25.5,033,0125,1622902406,26.026 00,0006,0008,1006.3,+25.2,036,0124,1622902706,26.053 00,0010,0013,1006.5,+24.8,036,0130,1622903006,26.052 00,0008,0011,1006.6,+24.7,038,0142,1622903306,26.157 00,0007,0010,1006.6,+24.3,040,0129,1622903606,26.154 00,0007,0010,1006.3,+24.6,039,0111,1622903906,26.145 00,0005,0007,1006.4,+24.3,039,0127,1622904206,26.176 00,0007,0010,1006.3,+24.3,037,0128,1622904506,26.13 00,0007,0010,1006.2,+24.3,038,0136,1622904806,26.127 00,0007,0010,1006.3,+24.5,038,0132,1622905106,26.12 00,0007,0010,1005.9,+24.7,036,0111,1622905406,26.112 00,0009,0012,1006.2,+25.2,033,0109,1622905706,26.11 00,0010,0013,1005.9,+25.4,035,0104,1622906006,26.104 00,0005,0007,1006.0,+25.1,035,0110,1622906306,26.095 00,0005,0007,1006.0,+25.4,037,0136,1622906606,26.128 00,0015,0021,1006.1,+25.2,035,0107,1622906906,26.233 00,0005,0007,1006.1,+24.9,033,0119,1622907206,26.228 00,0007,0010,1006.0,+25.1,034,0097,1622907506,26.218 00,0005,0007,1005.8,+25.0,035,0139,1622907806,26.213 00,0005,0007,1006.1,+24.8,035,0117,1622908106,26.208 00,0005,0007,1005.9,+25.1,037,0104,1622908406,26.203 00,0005,0007,1005.9,+24.7,036,0123,1622908706,26.192 00,0006,0008,1006.1,+24.8,036,0134,1622909006,26.19 00,0005,0007,1005.7,+24.6,035,0128,1622909306,26.182 00,0008,0011,1006.0,+24.4,037,0117,1622909606,26.18 00,0005,0007,1005.7,+24.2,037,0143,1622909906,26.171 00,0006,0008,1006.0,+24.1,036,0124,1622910206,26.204 00,0006,0008,1006.1,+23.6,038,0138,1622910506,26.308 00,0004,0006,1005.8,+23.5,039,0103,1622910806,26.303 00,0006,0008,1005.7,+23.4,041,0112,1622911106,26.335 00,0006,0008,1005.8,+23.4,040,0105,1622911406,26.291 00,0005,0007,1005.9,+23.2,042,0124,1622911706,26.288 00,0005,0007,1005.9,+22.9,042,0099,1622912006,26.274 00,0004,0006,1005.6,+23.0,041,0122,1622912306,26.312 00,0004,0006,1005.6,+22.7,041,0115,1622912606,26.265 00,0003,0005,1005.5,+22.5,041,0104,1622912906,26.298 00,0007,0010,1005.7,+21.8,052,0128,1622913206,26.25 00,0004,0006,1005.6,+21.6,051,0112,1622913506,26.246 00,0004,0006,1005.5,+21.1,052,0123,1622913806,26.28 00,0007,0010,1005.4,+21.1,054,0143,1622914106,26.382 00,0006,0008,1005.6,+21.0,054,0131,1622914406,26.378 00,0006,0008,1005.7,+20.9,054,0124,1622914706,26.369 00,0050,0068,1005.3,+21.1,047,0105,1622915006,26.365 00,0012,0016,1005.4,+20.4,055,0128,1622915306,26.363 00,0005,0007,1005.4,+20.2,055,0132,1622915606,26.354 00,0006,0008,1005.2,+20.0,053,0123,1622915906,26.345 00,0035,0048,1005.5,+20.8,049,0113,1622916206,26.338 00,0007,0010,1005.3,+19.9,055,0127,1622916506,26.331 00,0005,0007,1005.6,+20.1,053,0123,1622916806,26.327 00,0006,0008,1005.6,+19.7,054,0112,1622917106,26.365 00,0004,0006,1005.2,+19.5,056,0118,1622917406,26.355 00,0006,0008,1005.4,+19.5,054,0121,1622917706,26.459 00,0005,0007,1005.5,+19.3,055,0117,1622918006,26.454 00,0006,0008,1005.8,+19.8,051,0108,1622918306,26.45 00,0005,0007,1005.6,+19.7,046,0124,1622918606,26.45 00,0004,0006,1005.4,+19.7,047,0118,1622918906,26.437 00,0005,0007,1005.7,+19.7,045,0122,1622919206,26.433 00,0006,0008,1005.6,+19.4,050,0115,1622919506,26.424 00,0005,0007,1005.8,+19.2,053,0122,1622919806,26.415 00,0006,0008,1005.8,+19.7,046,0105,1622920106,26.413 00,0005,0007,1005.8,+19.6,046,0122,1622920406,26.405 00,0005,0007,1005.8,+19.3,049,0136,1622920706,26.402 00,0005,0007,1005.7,+19.1,053,0117,1622921006,26.478 00,0006,0008,1006.1,+19.2,051,0120,1622921306,26.538 00,0005,0007,1005.8,+18.6,057,0123,1622921606,26.532 00,0005,0007,1005.8,+18.7,058,0099,1622921906,26.527 00,0006,0008,1006.1,+19.3,046,0128,1622922206,26.522 00,0006,0008,1005.7,+19.1,047,0111,1622922506,26.559 00,0004,0006,1005.7,+19.0,047,0125,1622922806,26.513 00,0005,0007,1005.9,+18.9,048,0127,1622923106,26.502 00,0006,0008,1005.6,+19.0,046,0105,1622923406,26.497 00,0005,0007,1005.7,+19.1,046,0099,1622923706,26.494 00,0006,0008,1005.6,+19.0,046,0130,1622924006,26.529 00,0005,0007,1005.8,+19.2,046,0135,1622924306,26.481 00,0005,0007,1005.6,+18.8,047,0129,1622924606,26.516 00,0009,0012,1006.0,+18.8,047,0109,1622924906,26.618 00,0005,0007,1005.4,+18.6,048,0135,1622925206,26.613 00,0005,0007,1005.6,+18.3,050,0112,1622925506,26.607 00,0005,0007,1005.4,+18.1,051,0104,1622925806,26.598 00,0008,0011,1005.3,+18.2,051,0111,1622926106,26.594 00,0004,0006,1005.3,+18.0,052,0127,1622926406,26.591 00,0007,0010,1005.3,+17.8,052,0117,1622926706,26.583 00,0005,0007,1005.4,+17.8,054,0140,1622927006,26.577 00,0007,0010,1005.3,+17.6,055,0137,1622927306,26.562 00,0008,0011,1005.3,+17.6,055,0136,1622927606,26.557 00,0007,0010,1005.2,+17.4,055,0143,1622927906,26.548 00,0006,0008,1005.2,+17.4,056,0110,1622928206,26.582 00,0005,0007,1005.6,+17.5,055,0132,1622928506,26.688 00,0006,0008,1005.3,+17.4,056,0122,1622928806,26.679 00,0006,0008,1005.3,+17.2,057,0108,1622929106,26.674 00,0009,0012,1005.6,+17.2,058,0105,1622929406,26.671 00,0006,0008,1005.3,+17.1,058,0102,1622929706,26.666 00,0008,0011,1005.4,+16.9,059,0136,1622930006,26.657 00,0007,0010,1005.7,+16.8,060,0138,1622930306,26.654 00,0005,0007,1005.6,+16.8,060,0115,1622930606,26.646 00,0006,0008,1005.7,+16.8,060,0123,1622930906,26.641 00,0007,0010,1005.4,+16.8,060,0114,1622931206,26.639 00,0005,0007,1005.5,+16.7,060,0133,1622931506,26.629 00,0007,0010,1005.2,+16.5,062,0128,1622931806,26.669 00,0007,0010,1005.3,+16.6,062,0147,1622932106,26.772 00,0009,0012,1005.3,+16.6,061,0118,1622932406,26.763 00,0007,0010,1005.2,+16.6,062,0140,1622932706,26.759 00,0009,0012,1005.3,+16.7,061,0104,1622933006,26.754 00,0009,0012,1005.2,+16.6,061,0134,1622933306,26.747 00,0007,0010,1004.9,+16.5,061,0140,1622933606,26.745 00,0007,0010,1004.9,+16.4,061,0127,1622933906,26.734 00,0008,0011,1005.0,+16.5,061,0122,1622934206,26.729 00,0006,0008,1005.0,+16.2,063,0133,1622934506,26.727 00,0007,0010,1004.9,+16.4,062,0137,1622934806,26.72 00,0007,0010,1004.8,+16.4,062,0125,1622935106,26.719 00,0010,0013,1005.0,+16.3,063,0113,1622935406,26.747 00,0007,0010,1004.8,+16.1,064,0117,1622935706,26.85 00,0009,0012,1004.6,+16.1,063,0129,1622936006,26.847 00,0007,0010,1004.7,+15.8,064,0113,1622936306,26.842 00,0007,0010,1004.7,+16.0,063,0125,1622936606,26.837 00,0006,0008,1004.8,+15.8,064,0139,1622936906,26.83 00,0007,0010,1004.6,+15.8,064,0122,1622937206,26.825 00,0006,0008,1004.7,+15.7,065,0107,1622937506,26.823 00,0006,0008,1004.7,+15.6,065,0122,1622937806,26.813 00,0011,0015,1004.4,+15.6,064,0120,1622938106,26.813 00,0007,0010,1004.2,+15.7,064,0106,1622938406,26.805 00,0007,0010,1004.3,+15.7,065,0128,1622938706,26.798 00,0008,0011,1004.1,+15.7,064,0114,1622939006,26.836 00,0007,0010,1004.2,+15.6,064,0138,1622939306,26.938 00,0007,0010,1004.2,+15.5,065,0119,1622939606,26.936 00,0007,0010,1004.1,+15.3,066,0119,1622939906,26.927 00,0008,0011,1004.2,+15.5,065,0124,1622940206,26.925 00,0008,0011,1004.1,+15.5,065,0138,1622940506,26.918 00,0008,0011,1004.0,+15.3,066,0127,1622940806,26.912 00,0008,0011,1004.2,+15.3,065,0126,1622941106,26.906 00,0008,0011,1004.2,+15.4,065,0119,1622941406,26.904 00,0008,0011,1004.1,+15.4,064,0128,1622941706,26.898 00,0009,0012,1004.1,+15.4,065,0128,1622942006,26.893 00,0009,0012,1004.0,+15.6,067,0120,1622942306,26.888 00,0010,0013,1003.6,+15.2,068,0109,1622942606,26.936 00,0009,0012,1004.0,+15.3,067,0120,1622942907,27.03 00,0008,0011,1003.9,+15.6,067,0135,1622943207,27.021 00,0011,0015,1003.7,+15.2,069,0138,1622943507,27.016 00,0008,0011,1004.0,+15.5,067,0132,1622943807,27.009 00,0007,0010,1003.8,+15.7,067,0129,1622944107,27.009 00,0013,0017,1004.0,+15.7,068,0126,1622944407,27.001 00,0007,0010,1004.1,+15.0,072,0129,1622944707,27.008 00,0008,0011,1003.9,+15.1,072,0117,1622945006,26.989 00,0007,0010,1003.6,+15.5,070,0127,1622945306,26.985 00,0011,0015,1003.7,+15.5,069,0137,1622945606,26.98 00,0008,0011,1003.8,+15.1,072,0126,1622945906,26.977 00,0009,0012,1003.8,+15.4,071,0105,1622946207,27.007 00,0009,0012,1003.7,+15.2,071,0133,1622946507,27.115 00,0008,0011,1003.6,+15.2,070,0116,1622946807,27.108 00,0010,0013,1003.5,+15.4,070,0127,1622947107,27.104 00,0008,0011,1003.6,+15.0,072,0113,1622947407,27.096 00,0010,0013,1003.7,+15.3,069,0133,1622947707,27.094 00,0008,0011,1003.6,+15.0,070,0118,1622948007,27.089 00,0010,0013,1003.5,+15.5,067,0110,1622948307,27.081 00,0008,0011,1003.5,+15.0,070,0116,1622948607,27.079 00,0007,0010,1003.6,+15.0,070,0132,1622948907,27.074 00,0009,0012,1003.6,+15.2,071,0132,1622949507,27.062 00,0007,0010,1003.5,+15.2,070,0126,1622949807,27.096 00,0008,0011,1003.3,+15.3,068,0105,1622950107,27.215 00,0009,0012,1003.4,+15.4,068,0125,1622950407,27.196 00,0007,0010,1003.5,+15.5,070,0122,1622950707,27.188 00,0008,0011,1003.2,+15.4,071,0111,1622951007,27.185 00,0008,0011,1003.3,+15.8,069,0129,1622951307,27.179 00,0007,0010,1003.3,+16.1,067,0119,1622951607,27.175 00,0009,0012,1003.6,+16.3,064,0131,1622951907,27.171 00,0010,0013,1003.6,+16.5,063,0142,1622952207,27.167 00,0007,0010,1003.7,+16.3,064,0145,1622952507,27.162 00,0008,0011,1003.7,+16.6,065,0130,1622952807,27.155 00,0008,0011,1003.4,+16.3,066,0119,1622953107,27.148 00,0006,0008,1003.5,+16.5,067,0110,1622953407,27.184 00,0008,0011,1003.4,+16.8,066,0119,1622953707,27.285 00,0007,0010,1003.6,+16.6,068,0144,1622954007,27.284 00,0008,0011,1003.4,+16.5,070,0107,1622954307,27.276 00,0010,0013,1003.3,+16.8,069,0113,1622954607,27.272 00,0015,0021,1003.3,+17.2,067,0124,1622954907,27.266 00,0008,0011,1003.6,+17.3,064,0123,1622955207,27.277 00,0035,0048,1003.3,+17.1,066,0128,1622955507,27.256 00,0008,0011,1003.5,+17.5,066,0107,1622955807,27.25 00,0070,0095,1003.3,+18.3,062,0111,1622956107,27.247 00,0018,0024,1003.6,+18.4,062,0120,1622956407,27.237 00,0007,0010,1003.6,+18.5,060,0129,1622956707,27.231 00,0008,0011,1003.7,+18.6,056,0139,1622957007,27.264 00,0010,0013,1003.8,+18.9,058,0124,1622957307,27.369 00,0007,0010,1003.6,+19.2,057,0119,1622957607,27.364 00,0008,0011,1004.0,+19.4,061,0130,1622957907,27.361 00,0012,0016,1003.8,+19.0,061,0130,1622958207,27.355 00,0007,0010,1003.6,+19.1,064,0124,1622958507,27.35 00,0007,0010,1003.7,+18.9,065,0111,1622958807,27.341 00,0008,0011,1003.8,+19.6,063,0139,1622959107,27.336 00,0008,0011,1004.1,+19.5,063,0136,1622959407,27.329 00,0007,0010,1004.1,+19.0,063,0122,1622959707,27.323 00,0010,0013,1004.0,+19.0,065,0103,1622960007,27.318 00,0010,0013,1004.1,+19.0,066,0142,1622960307,27.311 00,0012,0016,1004.3,+19.1,065,0112,1622960607,27.345 00,0013,0017,1004.2,+18.7,066,0127,1622960907,27.451 00,0013,0017,1004.2,+18.9,068,0138,1622961207,27.444 00,0012,0016,1004.5,+18.9,067,0120,1622961507,27.44 00,0012,0016,1004.3,+18.6,067,0122,1622961807,27.432 00,0012,0016,1004.1,+18.3,068,0133,1622962107,27.427 00,0012,0016,1004.6,+18.3,069,0115,1622962407,27.42 00,0015,0021,1004.4,+18.2,069,0136,1622962707,27.413 00,0012,0016,1004.2,+18.6,068,0111,1622963007,27.41 00,0013,0017,1004.4,+19.1,067,0116,1622963307,27.404 00,0011,0015,1004.2,+19.1,067,0144,1622963607,27.397 00,0017,0023,1004.1,+19.0,067,0121,1622963907,27.393 00,0015,0021,1004.2,+19.3,066,0128,1622964207,27.425 00,0013,0017,1004.0,+19.8,067,0129,1622964507,27.526 00,0012,0016,1004.2,+19.4,064,0119,1622964807,27.521 00,0012,0016,1004.2,+19.8,064,0126,1622965107,27.517 00,0011,0015,1003.8,+19.7,064,0118,1622965407,27.511 00,0011,0015,1004.0,+20.0,063,0115,1622965707,27.505 00,0011,0015,1004.1,+20.3,062,0117,1622966007,27.5 00,0009,0012,1004.2,+20.5,062,0107,1622966307,27.495 00,0008,0011,1003.9,+21.2,061,0122,1622966607,27.489 00,0010,0013,1004.2,+20.9,062,0114,1622966907,27.482 00,0013,0017,1004.5,+20.7,062,0129,1622967207,27.475 00,0009,0012,1004.4,+20.7,062,0112,1622967507,27.472 00,0010,0013,1004.6,+20.8,061,0132,1622967807,27.502 00,0010,0013,1004.4,+20.6,060,0120,1622968107,27.606 00,0008,0011,1004.6,+20.4,060,0132,1622968407,27.603 00,0007,0010,1004.5,+20.4,060,0119,1622968707,27.593 00,0010,0013,1004.3,+20.3,059,0128,1622969007,27.593 00,0010,0013,1004.5,+20.5,058,0130,1622969307,27.587 00,0007,0010,1004.7,+20.8,058,0112,1622969607,27.578 00,0013,0017,1004.6,+20.6,059,0137,1622969907,27.572 00,0010,0013,1004.4,+20.3,059,0117,1622970207,27.56 00,0008,0011,1004.5,+20.0,062,0139,1622970507,27.556 00,0010,0013,1004.4,+19.9,063,0135,1622970807,27.552 00,0010,0013,1004.3,+19.9,064,0107,1622971107,27.544 00,0011,0015,1004.4,+19.8,064,0121,1622971407,27.585 00,0013,0017,1004.4,+19.9,064,0143,1622971707,27.707 00,0009,0012,1004.8,+19.8,063,0113,1622972007,27.68 00,0014,0018,1004.6,+19.9,063,0112,1622972307,27.673 00,0010,0013,1004.8,+20.1,061,0126,1622972607,27.661 00,0010,0013,1004.4,+20.3,060,0137,1622972907,27.659 00,0011,0015,1004.7,+20.0,061,0124,1622973207,27.653 00,0011,0015,1004.6,+19.8,063,0120,1622973507,27.64 00,0010,0013,1004.4,+19.6,063,0107,1622973807,27.636 00,0013,0017,1004.6,+19.7,063,0117,1622974107,27.627 00,0010,0013,1004.8,+19.8,062,0118,1622974407,27.625 00,0017,0023,1004.6,+19.9,063,0108,1622974707,27.621 00,0014,0018,1004.8,+19.8,065,0124,1622975007,27.652 00,0013,0017,1004.5,+19.9,063,0120,1622975307,27.758 00,0010,0013,1004.5,+19.8,064,0124,1622975607,27.752 00,0013,0017,1004.6,+19.7,065,0120,1622975907,27.744 00,0012,0016,1004.7,+19.8,065,0132,1622976207,27.74 00,0013,0017,1004.4,+19.5,068,0123,1622976507,27.733 00,0016,0022,1004.1,+19.5,072,0125,1622976807,27.724 00,0016,0022,1004.2,+19.8,073,0140,1622977107,27.72 00,0015,0021,1004.4,+19.6,071,0131,1622977407,27.716 00,0013,0017,1004.3,+19.5,071,0119,1622977707,27.708 00,0014,0018,1004.4,+19.2,069,0103,1622978007,27.7 00,0013,0017,1004.8,+19.5,069,0108,1622978307,27.695 00,0015,0021,1004.6,+19.4,070,0131,1622978607,27.729 00,0014,0018,1004.4,+19.2,072,0128,1622978907,27.836 00,0013,0017,1004.3,+19.2,072,0149,1622979207,27.827 00,0014,0018,1004.0,+18.9,073,0128,1622979507,27.822 00,0011,0015,1004.3,+18.9,071,0117,1622979807,27.819 00,0012,0016,1004.3,+18.9,070,0138,1622980107,27.813 00,0014,0018,1004.2,+19.4,068,0122,1622980407,27.807 00,0016,0022,1003.9,+19.6,073,0116,1622980707,27.799 00,0014,0018,1004.1,+19.5,069,0127,1622981007,27.792 00,0013,0017,1003.8,+19.8,067,0108,1622981307,27.787 00,0012,0016,1003.8,+19.8,068,0111,1622981607,27.78 00,0010,0013,1003.8,+20.0,067,0123,1622981907,27.77 00,0018,0024,1004.0,+19.8,070,0137,1622982207,27.807 00,0011,0015,1003.9,+20.2,067,0115,1622982507,27.911 00,0009,0012,1003.5,+20.0,065,0114,1622982807,27.908 00,0010,0013,1003.3,+21.2,059,0132,1622983107,27.902 00,0007,0010,1003.7,+21.1,059,0143,1622983407,27.895 00,0005,0007,1003.4,+21.2,056,0148,1622983707,27.889 00,0007,0010,1003.4,+21.3,054,0114,1622984007,27.883 00,0005,0007,1003.3,+22.0,051,0128,1622984307,27.885 00,0007,0010,1003.4,+22.3,054,0135,1622984607,27.876 00,0007,0010,1003.1,+22.2,053,0119,1622984907,27.865 00,0006,0008,1003.3,+22.2,055,0116,1622985207,27.859 00,0007,0010,1003.3,+22.9,051,0116,1622985507,27.853 00,0006,0008,1003.0,+22.6,053,0137,1622985807,27.901 00,0008,0011,1003.3,+22.6,052,0098,1622986107,27.991 00,0015,0021,1003.3,+22.6,055,0121,1622986407,27.98 00,0009,0012,1003.4,+22.9,049,0139,1622986707,27.975 00,0009,0012,1003.3,+23.1,050,0141,1622987007,27.97 00,0018,0024,1003.4,+23.6,047,0117,1622987307,27.966 00,0007,0010,1003.4,+23.2,050,0113,1622987607,27.967 00,0004,0006,1002.9,+23.4,048,0125,1622987907,27.95 00,0004,0006,1003.3,+23.6,046,0120,1622988207,27.956 00,0004,0006,1003.3,+23.8,047,0132,1622988507,27.944 00,0004,0006,1003.4,+23.2,044,0123,1622988807,27.933 00,0004,0006,1002.9,+23.3,047,0129,1622989107,27.926 00,0003,0005,1003.1,+23.4,044,0124,1622989407,27.961 00,0004,0006,1003.0,+23.3,045,0116,1622989708,28.067 00,0003,0005,1002.9,+23.7,043,0109,1622990008,28.059 00,0003,0005,1002.8,+23.6,044,0115,1622990308,28.054 00,0003,0005,1003.1,+22.7,045,0135,1622990608,28.047 00,0005,0007,1003.4,+22.9,050,0129,1622990908,28.039 00,0006,0008,1003.3,+23.2,049,0112,1622991208,28.034 00,0006,0008,1003.3,+23.1,051,0115,1622991508,28.039 00,0006,0008,1003.1,+22.7,051,0116,1622991808,28.023 00,0007,0010,1003.3,+23.0,052,0107,1622992108,28.016 00,0007,0010,1003.0,+23.1,053,0123,1622992408,28.008 00,0008,0011,1003.4,+22.8,051,0126,1622992708,28.005 00,0005,0007,1003.4,+22.9,052,0109,1622993008,28.038 00,0006,0008,1003.6,+22.9,052,0122,1622993308,28.14 00,0006,0008,1003.6,+22.9,053,0109,1622993608,28.134 00,0006,0008,1003.4,+22.8,052,0116,1622993908,28.13 00,0008,0011,1003.5,+23.0,052,0124,1622994208,28.133 00,0005,0007,1003.2,+23.1,050,0134,1622994508,28.117 00,0004,0006,1003.5,+22.9,049,0138,1622994808,28.123 00,0004,0006,1003.4,+22.8,051,0122,1622995108,28.105 00,0005,0007,1003.2,+22.6,052,0121,1622995408,28.1 00,0004,0006,1003.6,+22.5,052,0123,1622995708,28.093 00,0004,0006,1003.4,+22.7,051,0113,1622996008,28.097 00,0004,0006,1003.2,+22.3,052,0120,1622996308,28.077 00,0006,0008,1003.5,+22.2,054,0129,1622996608,28.112 00,0011,0015,1003.5,+22.1,055,0122,1622996908,28.22 00,0007,0010,1003.3,+22.0,054,0134,1622997208,28.213 00,0006,0008,1003.6,+21.8,054,0129,1622997508,28.222 00,0006,0008,1003.5,+21.7,056,0102,1622997808,28.199 00,0007,0010,1003.6,+21.4,058,0128,1622998108,28.195 00,0006,0008,1003.6,+21.4,058,0110,1622998408,28.186 00,0005,0007,1003.3,+21.3,059,0132,1622998708,28.18 00,0005,0007,1003.5,+21.2,057,0132,1622999008,28.188 00,0006,0008,1003.3,+21.1,059,0120,1622999308,28.165 00,0005,0007,1003.3,+20.9,063,0113,1622999608,28.163 00,0007,0010,1003.2,+20.8,062,0133,1622999908,28.156 00,0007,0010,1003.5,+20.4,065,0120,1623000208,28.189 00,0006,0008,1003.5,+20.1,067,0130,1623000508,28.308 00,0005,0007,1003.3,+19.8,065,0121,1623000808,28.289 00,0006,0008,1003.3,+19.8,066,0106,1623001108,28.283 00,0006,0008,1003.6,+19.6,067,0118,1623001408,28.276 00,0006,0008,1003.3,+19.5,067,0121,1623001708,28.272 00,0006,0008,1003.4,+19.1,069,0117,1623002008,28.265 00,0006,0008,1003.4,+19.0,066,0119,1623002308,28.261 00,0006,0008,1003.6,+19.0,065,0121,1623002608,28.252 00,0006,0008,1003.5,+18.7,067,0106,1623002908,28.251 00,0006,0008,1003.8,+18.6,069,0126,1623003208,28.241 00,0006,0008,1003.6,+18.5,067,0111,1623003508,28.235 00,0006,0008,1003.9,+18.6,066,0138,1623003808,28.269 00,0006,0008,1003.8,+18.6,066,0109,1623004108,28.37 00,0006,0008,1003.8,+18.3,068,0100,1623004408,28.368 00,0006,0008,1004.0,+18.4,068,0125,1623004708,28.361 00,0006,0008,1004.1,+18.3,068,0120,1623005008,28.355 00,0006,0008,1003.7,+18.2,067,0125,1623005308,28.367 00,0007,0010,1004.0,+17.8,068,0111,1623005908,28.355 00,0005,0007,1004.1,+17.9,068,0127,1623006208,28.333 00,0006,0008,1004.2,+18.1,068,0098,1623006508,28.326 00,0006,0008,1004.3,+18.1,069,0126,1623006808,28.341 00,0006,0008,1004.1,+18.2,066,0125,1623007108,28.313 00,0006,0008,1004.0,+17.8,067,0118,1623007408,28.35 00,0005,0007,1004.2,+17.5,069,0110,1623007708,28.455 00,0005,0007,1004.1,+17.4,069,0121,1623008008,28.45 00,0007,0010,1004.4,+17.7,066,0127,1623008308,28.442 00,0011,0015,1004.2,+17.5,068,0125,1623008608,28.435 00,0008,0011,1004.3,+17.3,069,0107,1623008908,28.428 00,0008,0011,1004.5,+17.4,069,0132,1623009208,28.423 00,0008,0011,1004.5,+17.4,069,0099,1623009508,28.418 00,0006,0008,1004.5,+17.5,067,0108,1623009808,28.412 00,0007,0010,1004.4,+17.3,069,0135,1623010108,28.406 00,0006,0008,1004.4,+17.5,065,0142,1623010408,28.4 00,0006,0008,1004.5,+17.2,068,0124,1623010708,28.398 00,0006,0008,1004.4,+17.7,063,0126,1623011008,28.427 00,0007,0010,1004.4,+17.4,069,0113,1623011308,28.537 00,0007,0010,1004.8,+17.2,070,0120,1623011608,28.529 00,0006,0008,1004.4,+17.0,069,0117,1623011908,28.527 00,0007,0010,1004.7,+17.3,069,0121,1623012208,28.52 00,0005,0007,1005.0,+16.8,070,0144,1623012508,28.512 00,0007,0010,1004.6,+16.9,070,0111,1623012808,28.532 00,0007,0010,1004.7,+16.9,071,0137,1623013108,28.499 00,0006,0008,1004.8,+16.8,071,0126,1623013408,28.496 00,0006,0008,1004.8,+16.9,070,0126,1623013708,28.484 00,0008,0011,1005.0,+16.9,068,0092,1623014008,28.476 00,0006,0008,1004.8,+16.9,067,0121,1623014308,28.472 00,0006,0008,1004.6,+16.9,067,0108,1623014608,28.506 00,0006,0008,1004.6,+16.4,071,0117,1623014908,28.612 00,0007,0010,1004.5,+16.3,072,0128,1623015208,28.604 00,0007,0010,1004.8,+16.4,071,0118,1623015508,28.598 00,0008,0011,1004.7,+16.3,070,0115,1623015808,28.595 00,0006,0008,1004.8,+16.4,071,0110,1623016108,28.589 00,0007,0010,1004.7,+16.5,070,0124,1623016408,28.584 00,0007,0010,1004.5,+16.5,069,0108,1623016708,28.578 00,0006,0008,1004.4,+16.5,068,0126,1623017008,28.572 00,0007,0010,1004.5,+16.5,068,0152,1623017308,28.57 00,0007,0010,1004.5,+16.4,068,0115,1623017608,28.562 00,0006,0008,1004.5,+16.3,070,0112,1623017908,28.556 00,0006,0008,1004.1,+16.1,070,0135,1623018208,28.594 00,0008,0011,1004.2,+16.3,067,0109,1623018508,28.695 00,0006,0008,1004.1,+16.4,065,0121,1623018808,28.687 00,0006,0008,1004.1,+15.8,070,0113,1623019108,28.683 00,0007,0010,1004.4,+16.3,068,0116,1623019408,28.679 00,0006,0008,1004.1,+16.5,068,0121,1623019708,28.674 00,0008,0011,1004.3,+16.3,069,0131,1623020008,28.668 00,0006,0008,1004.3,+15.9,070,0124,1623020308,28.668 00,0006,0008,1004.3,+15.9,070,0150,1623020608,28.655 00,0009,0012,1004.2,+16.4,069,0137,1623020908,28.65 00,0008,0011,1004.4,+16.0,070,0123,1623021208,28.647 00,0009,0012,1004.3,+16.1,070,0138,1623021508,28.648 00,0008,0011,1004.5,+16.0,071,0141,1623021808,28.677 00,0007,0010,1004.1,+15.5,072,0128,1623022108,28.782 00,0008,0011,1004.3,+15.7,072,0124,1623022408,28.773 00,0007,0010,1004.2,+15.5,071,0127,1623022708,28.77 00,0007,0010,1004.3,+15.4,072,0120,1623023008,28.763 00,0007,0010,1004.5,+15.2,073,0123,1623023308,28.761 00,0010,0013,1004.3,+15.5,071,0113,1623023608,28.751 00,0010,0013,1004.4,+15.6,072,0137,1623023908,28.746 00,0009,0012,1004.2,+15.5,073,0146,1623024208,28.74 00,0007,0010,1004.3,+15.2,073,0110,1623024508,28.734 00,0006,0008,1004.2,+15.3,074,0129,1623024808,28.739 00,0007,0010,1004.2,+15.3,073,0110,1623025108,28.727 00,0008,0011,1004.3,+15.3,073,0096,1623025408,28.761 00,0009,0012,1004.2,+15.4,073,0103,1623025708,28.866 00,0008,0011,1004.2,+15.5,072,0127,1623026008,28.86 00,0011,0015,1004.0,+15.4,072,0143,1623026308,28.852 00,0012,0016,1004.2,+15.4,073,0133,1623026608,28.847 00,0009,0012,1004.3,+15.3,074,0124,1623026908,28.848 00,0007,0010,1004.0,+15.4,074,0121,1623027208,28.836 00,0008,0011,1004.2,+15.1,074,0117,1623027508,28.83 00,0010,0013,1004.1,+14.9,075,0112,1623027808,28.823 00,0010,0013,1004.2,+15.5,073,0118,1623028108,28.819 00,0009,0012,1004.1,+15.5,074,0109,1623028408,28.815 00,0011,0015,1003.9,+15.0,074,0101,1623028708,28.811 00,0009,0012,1004.4,+14.8,075,0133,1623029008,28.855 00,0011,0015,1004.1,+15.0,075,0141,1623029308,28.948 00,0009,0012,1004.3,+15.2,074,0123,1623029608,28.945 00,0010,0013,1004.3,+14.8,075,0119,1623029908,28.941 00,0010,0013,1004.4,+15.1,074,0122,1623030208,28.942 00,0014,0018,1004.2,+15.3,073,0116,1623030508,28.931 00,0010,0013,1003.9,+15.3,074,0133,1623030808,28.935 00,0009,0012,1003.9,+14.9,075,0121,1623031108,28.918 00,0014,0018,1004.0,+14.8,075,0117,1623031408,28.913 00,0010,0013,1004.0,+14.9,075,0118,1623031708,28.907 00,0013,0017,1003.9,+15.2,075,0123,1623032008,28.9 00,0010,0013,1004.0,+15.0,076,0120,1623032308,28.894 00,0012,0016,1003.9,+14.9,076,0111,1623032608,28.931 00,0010,0013,1004.0,+14.9,075,0129,1623032909,29.036 00,0009,0012,1003.9,+15.0,075,0117,1623033209,29.046 00,0009,0012,1004.1,+14.7,076,0125,1623033509,29.049 00,0011,0015,1004.3,+14.3,077,0121,1623033809,29.022 00,0012,0016,1004.2,+13.9,078,0120,1623034109,29.017 00,0012,0016,1004.6,+13.8,079,0129,1623034409,29.01 00,0014,0018,1004.4,+14.1,079,0117,1623034709,29.006 00,0013,0017,1004.5,+14.5,078,0121,1623035009,29 00,0012,0016,1004.1,+14.6,077,0117,1623035308,28.998 00,0012,0016,1004.3,+14.6,078,0107,1623035608,28.995 00,0015,0021,1004.2,+14.7,078,0124,1623035908,28.988 00,0014,0018,1004.4,+14.9,077,0126,1623036209,29.023 00,0012,0016,1004.2,+15.0,077,0116,1623036509,29.14 00,0013,0017,1004.6,+15.0,078,0126,1623036809,29.122 00,0014,0018,1004.4,+15.1,077,0125,1623037109,29.117 00,0014,0018,1004.3,+15.4,076,0121,1623037409,29.126 00,0018,0024,1004.6,+15.5,078,0133,1623037709,29.107 00,0015,0021,1004.6,+15.7,077,0132,1623038009,29.102 00,0014,0018,1004.7,+15.7,076,0149,1623038309,29.098 00,0014,0018,1004.8,+16.1,076,0128,1623038609,29.092 00,0013,0017,1004.6,+16.3,076,0110,1623038909,29.085 00,0011,0015,1004.6,+16.2,075,0149,1623039209,29.083 00,0012,0016,1004.9,+16.4,077,0126,1623039509,29.073 00,0012,0016,1004.9,+16.8,075,0124,1623039809,29.109 00,0039,0053,1004.9,+17.2,074,0119,1623040109,29.223 00,0012,0016,1004.6,+17.1,072,0114,1623040409,29.213 00,0029,0039,1004.9,+17.4,070,0128,1623040709,29.205 00,0011,0015,1004.9,+17.6,072,0123,1623041009,29.216 00,0010,0013,1004.8,+17.8,070,0130,1623041309,29.194 00,0014,0018,1004.8,+17.8,070,0121,1623041609,29.191 00,0011,0015,1005.1,+18.1,069,0117,1623041909,29.193 00,0011,0015,1004.7,+18.3,070,0130,1623042209,29.175 00,0017,0023,1004.7,+18.3,069,0127,1623042509,29.169 00,0008,0011,1005.2,+18.4,069,0117,1623042809,29.179 00,0012,0016,1004.9,+18.7,069,0114,1623043109,29.158 00,0016,0022,1004.9,+18.9,067,0124,1623043409,29.193 00,0010,0013,1004.7,+19.0,068,0125,1623043709,29.297 00,0010,0013,1004.8,+19.3,067,0117,1623044009,29.291 00,0009,0012,1004.7,+19.4,068,0111,1623044309,29.284 00,0012,0016,1005.1,+19.9,067,0132,1623044609,29.277 00,0010,0013,1005.0,+19.9,064,0123,1623044909,29.273 00,0009,0012,1005.2,+20.4,065,0119,1623045209,29.283 00,0008,0011,1005.1,+20.7,060,0126,1623045509,29.264 00,0006,0008,1005.1,+21.0,059,0123,1623045809,29.256 00,0006,0008,1005.0,+21.2,055,0114,1623046109,29.248 00,0006,0008,1005.0,+21.7,059,0121,1623046409,29.242 00,0009,0012,1004.7,+22.0,057,0112,1623046709,29.235 00,0008,0011,1004.9,+21.9,056,0121,1623047009,29.274 00,0005,0007,1004.9,+21.5,052,0122,1623047309,29.369 00,0007,0010,1005.1,+22.2,051,0119,1623047609,29.385 00,0006,0008,1005.2,+21.5,054,0114,1623047909,29.359 00,0004,0006,1005.1,+21.6,052,0136,1623048209,29.357 00,0005,0007,1005.0,+22.0,054,0122,1623048509,29.349 00,0005,0007,1005.0,+22.1,054,0120,1623048809,29.344 00,0006,0008,1004.8,+22.2,052,0143,1623049109,29.338 00,0007,0010,1004.9,+22.4,050,0133,1623049409,29.332 00,0005,0007,1004.7,+22.3,049,0128,1623049709,29.326 00,0004,0006,1004.9,+23.0,046,0142,1623050009,29.315 00,0006,0008,1004.9,+22.8,047,0131,1623050309,29.309 00,0006,0008,1004.9,+23.0,048,0125,1623050609,29.346 00,0006,0008,1005.0,+23.2,043,0133,1623050909,29.445 00,0004,0006,1004.8,+23.4,044,0122,1623051209,29.441 00,0005,0007,1005.0,+23.6,044,0133,1623051509,29.437 00,0006,0008,1004.8,+23.8,043,0121,1623051809,29.43 00,0005,0007,1005.2,+24.0,044,0120,1623052109,29.422 00,0005,0007,1004.7,+24.1,042,0126,1623052409,29.438 00,0006,0008,1005.1,+24.0,040,0136,1623052709,29.408 00,0004,0006,1004.9,+24.0,039,0115,1623053009,29.405 00,0006,0008,1004.9,+24.2,042,0107,1623053309,29.399 00,0003,0005,1005.0,+24.8,043,0125,1623053609,29.392 00,0005,0007,1004.7,+24.9,044,0127,1623053909,29.385 00,0008,0011,1004.9,+25.0,041,0106,1623054209,29.421 00,0004,0006,1004.9,+25.3,045,0120,1623054509,29.523 00,0005,0007,1004.9,+25.5,044,0126,1623054809,29.52 00,0005,0007,1005.0,+25.4,042,0118,1623055109,29.515 00,0004,0006,1004.7,+26.1,043,0117,1623055409,29.509 00,0004,0006,1004.8,+25.8,043,0113,1623055709,29.503 00,0005,0007,1004.7,+25.7,042,0115,1623056009,29.498 00,0011,0015,1005.0,+26.4,043,0116,1623056309,29.487 00,0004,0006,1004.5,+26.4,042,0129,1623056609,29.479 00,0004,0006,1004.9,+26.9,043,0114,1623056909,29.476 00,0004,0006,1004.7,+26.7,040,0133,1623057209,29.47 00,0004,0006,1004.8,+26.2,039,0143,1623057509,29.463 00,0004,0006,1004.8,+26.9,040,0145,1623057809,29.526 00,0004,0006,1004.5,+27.1,042,0110,1623058109,29.6 00,0004,0006,1004.5,+27.3,037,0140,1623058409,29.598 00,0005,0007,1004.3,+27.5,041,0121,1623058709,29.591 00,0004,0006,1004.6,+27.2,037,0148,1623059009,29.585 00,0005,0007,1004.8,+27.6,039,0122,1623059309,29.581 00,0004,0006,1004.5,+27.3,037,0157,1623059609,29.57 00,0006,0008,1004.6,+27.3,035,0108,1623059909,29.568 00,0005,0007,1004.2,+27.7,037,0115,1623060209,29.562 00,0006,0008,1004.6,+27.5,038,0125,1623060509,29.552 00,0005,0007,1004.4,+27.8,038,0131,1623060809,29.551 00,0004,0006,1004.2,+27.8,037,0130,1623061109,29.57 00,0012,0016,1004.3,+27.9,038,0116,1623061409,29.581 00,0006,0008,1004.3,+28.0,038,0123,1623061709,29.684 00,0007,0010,1004.3,+27.6,038,0151,1623062009,29.676 00,0005,0007,1004.4,+27.8,036,0133,1623062309,29.672 00,0004,0006,1004.3,+27.8,035,0116,1623062609,29.665 00,0033,0045,1004.1,+28.3,037,0117,1623062909,29.662 00,0008,0011,1004.1,+28.0,036,0136,1623063209,29.656 00,0006,0008,1004.0,+27.6,037,0113,1623063509,29.65 00,0005,0007,1004.1,+28.1,036,0143,1623063809,29.636 00,0010,0013,1004.0,+28.4,037,0107,1623064109,29.633 00,0006,0008,1003.9,+28.0,035,0129,1623064409,29.629 00,0006,0008,1004.0,+28.4,035,0144,1623064709,29.619 00,0005,0007,1003.7,+28.7,037,0129,1623065009,29.66 00,0005,0007,1003.9,+28.8,037,0114,1623065309,29.759 00,0005,0007,1003.8,+28.8,036,0104,1623065609,29.783 00,0009,0012,1003.5,+28.6,032,0109,1623065909,29.746 00,0004,0006,1003.6,+28.0,036,0119,1623066209,29.743 00,0005,0007,1003.6,+29.0,037,0125,1623066509,29.741 00,0004,0006,1003.4,+28.9,038,0141,1623066809,29.734 00,0004,0006,1003.6,+28.3,032,0120,1623067109,29.726 00,0004,0006,1003.4,+28.5,033,0113,1623067409,29.721 00,0005,0007,1003.5,+28.6,038,0124,1623067709,29.718 00,0007,0010,1003.4,+28.3,034,0111,1623068009,29.707 00,0005,0007,1003.3,+28.4,036,0101,1623068309,29.704 00,0005,0007,1003.2,+28.5,037,0135,1623068609,29.74 00,0005,0007,1003.3,+28.3,036,0107,1623068909,29.843 00,0005,0007,1003.4,+28.5,033,0111,1623069209,29.839 00,0005,0007,1003.2,+28.0,034,0120,1623069509,29.831 00,0005,0007,1003.1,+28.4,035,0139,1623069809,29.825 00,0005,0007,1003.1,+29.1,037,0122,1623070109,29.82 00,0006,0008,1003.2,+28.8,036,0122,1623070409,29.811 00,0005,0007,1003.5,+28.5,037,0136,1623070709,29.807 00,0006,0008,1003.3,+28.8,036,0135,1623071009,29.798 00,0005,0007,1003.3,+28.5,035,0138,1623071309,29.79 00,0005,0007,1003.4,+28.6,035,0128,1623071609,29.787 00,0006,0008,1003.3,+28.1,036,0149,1623071909,29.778 00,0007,0010,1003.4,+28.0,035,0134,1623072209,29.821 00,0004,0006,1003.3,+28.1,036,0131,1623072509,29.925 00,0004,0006,1003.4,+28.6,035,0103,1623072809,29.914 00,0006,0008,1003.2,+28.2,036,0112,1623073109,29.907 00,0005,0007,1003.1,+28.5,036,0123,1623073409,29.902 00,0005,0007,1003.1,+28.3,036,0117,1623074009,29.891 00,0005,0007,1003.2,+28.3,036,0135,1623074309,29.882 00,0005,0007,1003.0,+28.7,037,0134,1623074609,29.875 00,0006,0008,1003.1,+28.3,034,0134,1623074909,29.872 00,0006,0008,1003.2,+28.5,035,0128,1623075209,29.869 00,0005,0007,1003.2,+28.1,036,0126,1623075509,29.859 00,0006,0008,1002.9,+27.9,038,0133,1623075809,29.897 00,0005,0007,1003.2,+28.0,037,0135,1623076109,29.999 00,0006,0008,1003.1,+28.2,034,0139,1623076409,29.995 00,0008,0011,1002.8,+27.7,037,0122,1623076709,29.991 00,0005,0007,1003.0,+27.6,034,0114,1623077009,29.98 00,0005,0007,1003.1,+27.6,035,0117,1623077309,29.976 00,0005,0007,1002.9,+27.5,038,0147,1623077609,29.971 00,0006,0008,1002.9,+27.3,037,0114,1623077909,29.962 00,0004,0006,1002.7,+27.4,037,0113,1623078209,29.99 00,0007,0010,1002.7,+27.4,038,0140,1623078509,29.952 00,0008,0011,1002.8,+27.5,034,0126,1623078809,29.943 00,0006,0008,1002.9,+27.1,035,0111,1623079109,29.934 00,0003,0005,1002.7,+27.0,036,0140,1623079409,29.98 00,0005,0007,1002.7,+27.2,038,0145,1623079710,30.076 00,0004,0006,1002.9,+27.1,035,0119,1623080010,30.068 00,0006,0008,1002.8,+27.1,036,0114,1623080310,30.065 00,0005,0007,1002.6,+26.9,037,0132,1623080610,30.062 00,0004,0006,1002.7,+27.0,036,0147,1623080910,30.055 00,0004,0006,1002.9,+26.7,034,0127,1623081210,30.046 00,0005,0007,1002.6,+26.6,035,0113,1623081510,30.037 00,0006,0008,1002.8,+26.4,038,0149,1623081810,30.039 00,0004,0006,1002.5,+26.2,037,0117,1623082110,30.026 00,0005,0007,1003.0,+26.4,037,0122,1623082410,30.02 00,0006,0008,1002.7,+26.1,039,0106,1623082710,30.014 00,0007,0010,1002.7,+25.9,037,0121,1623083010,30.055 00,0006,0008,1002.9,+25.7,038,0119,1623083310,30.154 00,0005,0007,1002.7,+25.6,043,0158,1623083610,30.147 00,0004,0006,1002.9,+25.3,042,0135,1623083910,30.141 00,0005,0007,1002.7,+25.1,047,0137,1623084210,30.137 00,0005,0007,1003.0,+24.8,048,0113,1623084510,30.128 00,0005,0007,1002.7,+24.7,048,0131,1623084810,30.121 00,0006,0008,1002.7,+24.5,048,0119,1623085110,30.152 00,0007,0010,1002.7,+24.1,046,0126,1623085410,30.112 00,0005,0007,1002.8,+23.9,047,0139,1623085710,30.105 00,0005,0007,1002.8,+23.8,048,0128,1623086010,30.097 00,0006,0008,1002.8,+23.7,048,0137,1623086310,30.091 00,0005,0007,1002.8,+23.7,047,0114,1623086610,30.128 00,0008,0011,1002.8,+23.5,049,0122,1623086910,30.226 00,0007,0010,1003.0,+23.3,050,0112,1623087210,30.22 00,0006,0008,1002.9,+23.4,047,0120,1623087510,30.248 00,0006,0008,1002.8,+22.9,048,0122,1623087810,30.202 00,0005,0007,1003.0,+22.7,047,0105,1623088110,30.198 00,0004,0006,1002.8,+22.8,047,0123,1623088410,30.199 00,0005,0007,1002.8,+22.6,047,0114,1623088710,30.189 00,0004,0006,1003.0,+22.6,047,0127,1623089010,30.183 00,0005,0007,1002.8,+22.4,048,0130,1623089310,30.176 00,0005,0007,1003.0,+22.1,051,0124,1623089610,30.165 00,0029,0039,1002.9,+22.2,051,0126,1623089910,30.166 00,0005,0007,1003.3,+22.3,049,0143,1623090210,30.199 00,0006,0008,1003.1,+21.5,055,0119,1623090510,30.336 00,0007,0010,1003.5,+21.7,054,0106,1623090810,30.295 00,0006,0008,1003.2,+21.5,054,0119,1623091110,30.286 00,0006,0008,1003.6,+21.0,056,0125,1623091410,30.28 00,0005,0007,1003.4,+21.2,055,0123,1623091710,30.274 00,0005,0007,1003.5,+21.1,056,0114,1623092010,30.306 00,0008,0011,1003.4,+21.0,056,0123,1623092310,30.26 00,0009,0012,1003.4,+20.9,057,0108,1623092610,30.26 00,0006,0008,1003.4,+20.9,057,0142,1623092910,30.251 00,0006,0008,1003.7,+20.4,058,0120,1623093210,30.244 00,0006,0008,1003.7,+20.5,058,0121,1623093510,30.238 00,0010,0013,1003.6,+20.4,059,0126,1623093810,30.273 00,0007,0010,1003.6,+20.2,060,0094,1623094110,30.375 00,0007,0010,1003.8,+20.1,060,0124,1623094410,30.368 00,0009,0012,1003.5,+20.1,060,0112,1623094710,30.363 00,0011,0015,1003.8,+20.1,061,0122,1623095010,30.358 00,0009,0012,1003.6,+20.0,061,0132,1623095310,30.392 00,0011,0015,1003.6,+19.6,063,0144,1623095610,30.345 00,0006,0008,1003.6,+19.4,063,0106,1623095910,30.342 00,0011,0015,1003.5,+19.5,063,0131,1623096210,30.336 00,0009,0012,1003.7,+19.4,064,0136,1623096510,30.324 00,0009,0012,1003.6,+19.5,063,0126,1623096810,30.322 00,0007,0010,1003.8,+19.4,064,0129,1623097110,30.32 00,0009,0012,1003.7,+19.2,065,0119,1623097410,30.4 00,0011,0015,1003.8,+19.1,065,0129,1623097710,30.453 00,0007,0010,1003.8,+19.2,065,0121,1623098010,30.447 00,0007,0010,1003.7,+19.6,063,0122,1623098310,30.442 00,0008,0011,1003.6,+19.5,064,0128,1623098610,30.438 00,0009,0012,1003.6,+18.8,066,0118,1623098910,30.431 00,0008,0011,1003.8,+18.8,067,0107,1623099210,30.42 00,0008,0011,1003.9,+19.1,066,0113,1623099510,30.421 00,0010,0013,1003.8,+18.7,067,0119,1623099810,30.416 00,0011,0015,1003.7,+18.4,068,0117,1623100110,30.398 00,0009,0012,1003.8,+18.2,069,0107,1623100410,30.391 00,0010,0013,1003.9,+18.3,069,0144,1623100710,30.385 00,0008,0011,1003.7,+18.3,069,0128,1623101010,30.422 00,0012,0016,1003.7,+18.6,068,0110,1623101310,30.525 00,0010,0013,1003.6,+18.3,069,0146,1623101610,30.522 00,0012,0016,1003.5,+18.1,070,0112,1623101910,30.51 00,0010,0013,1003.7,+17.8,070,0131,1623102210,30.508 00,0010,0013,1003.7,+17.9,071,0132,1623102510,30.501 00,0009,0012,1003.5,+18.1,069,0132,1623102810,30.496 00,0009,0012,1003.5,+17.8,071,0131,1623103110,30.489 00,0008,0011,1003.7,+17.9,070,0124,1623103410,30.485 00,0010,0013,1003.6,+17.8,071,0121,1623103710,30.476 00,0010,0013,1003.7,+17.7,071,0117,1623104010,30.474 00,0010,0013,1003.5,+17.7,071,0124,1623104310,30.466 00,0010,0013,1003.2,+17.6,072,0138,1623104610,30.501 00,0009,0012,1003.5,+17.7,071,0127,1623104910,30.603 00,0010,0013,1003.3,+17.5,072,0129,1623105210,30.598 00,0013,0017,1003.4,+17.3,072,0112,1623105510,30.595 00,0009,0012,1003.2,+17.1,073,0119,1623105810,30.585 00,0012,0016,1003.1,+17.1,073,0143,1623106110,30.585 00,0011,0015,1003.2,+17.0,074,0130,1623106410,30.579 00,0010,0013,1003.1,+17.0,074,0122,1623106710,30.57 00,0010,0013,1003.3,+17.6,072,0143,1623107010,30.564 00,0009,0012,1003.3,+17.6,072,0143,1623107310,30.562 00,0013,0017,1003.1,+17.3,073,0118,1623107610,30.559 00,0010,0013,1003.2,+17.4,073,0139,1623107910,30.549 00,0010,0013,1003.2,+18.0,070,0111,1623108210,30.587 00,0010,0013,1003.3,+17.7,071,0119,1623108510,30.687 00,0009,0012,1003.3,+17.5,072,0131,1623108810,30.681 00,0010,0013,1003.1,+17.3,072,0140,1623109110,30.676 00,0011,0015,1003.2,+16.7,074,0124,1623109410,30.676 00,0011,0015,1003.3,+16.8,075,0119,1623109710,30.668 00,0009,0012,1003.1,+16.8,074,0151,1623110010,30.654 00,0010,0013,1003.3,+16.4,076,0114,1623110310,30.651 00,0012,0016,1003.1,+16.4,076,0128,1623110610,30.658 00,0010,0013,1003.2,+16.7,074,0126,1623110910,30.644 00,0013,0017,1003.0,+16.7,074,0160,1623111210,30.641 00,0013,0017,1003.3,+16.4,075,0132,1623111510,30.629 00,0010,0013,1002.7,+16.3,076,0125,1623111810,30.668 00,0013,0017,1002.9,+16.3,075,0122,1623112110,30.769 00,0010,0013,1003.3,+16.4,075,0107,1623112410,30.764 00,0012,0016,1002.8,+16.1,076,0124,1623112710,30.767 00,0013,0017,1002.8,+16.1,077,0138,1623113010,30.754 00,0013,0017,1002.6,+16.2,076,0104,1623113310,30.747 00,0013,0017,1002.7,+16.4,075,0157,1623113610,30.742 00,0012,0016,1002.6,+16.1,076,0133,1623113910,30.737 00,0012,0016,1002.8,+16.2,076,0102,1623114210,30.732 00,0011,0015,1002.6,+16.1,076,0119,1623114510,30.725 00,0012,0016,1002.6,+16.0,077,0114,1623114810,30.717 00,0013,0017,1002.6,+16.1,077,0135,1623115110,30.716 00,0013,0017,1002.5,+16.0,076,0112,1623115410,30.755 00,0011,0015,1002.8,+15.9,077,0116,1623115710,30.852 00,0012,0016,1002.8,+16.0,077,0113,1623116010,30.844 00,0012,0016,1002.9,+15.9,077,0126,1623116310,30.84 00,0012,0016,1002.6,+15.4,079,0141,1623116610,30.841 00,0014,0018,1002.9,+15.9,077,0103,1623116910,30.83 00,0012,0016,1002.8,+16.0,077,0126,1623117210,30.824 00,0013,0017,1002.9,+16.3,076,0104,1623117510,30.819 00,0013,0017,1002.8,+16.3,076,0116,1623117810,30.815 00,0026,0036,1002.5,+17.1,074,0135,1623118110,30.812 00,0027,0037,1002.9,+16.6,075,0123,1623118410,30.803 00,0014,0018,1002.8,+16.2,076,0127,1623118710,30.805 00,0014,0018,1002.9,+15.8,077,0128,1623119010,30.835 00,0014,0018,1002.8,+15.7,078,0130,1623119310,30.942 00,0013,0017,1002.8,+16.3,075,0118,1623119610,30.934 00,0012,0016,1003.2,+16.6,074,0116,1623119910,30.932 00,0013,0017,1003.0,+16.0,074,0125,1623120210,30.924 00,0012,0016,1003.5,+16.5,074,0130,1623120510,30.918 00,0013,0017,1003.2,+16.3,076,0118,1623120810,30.91 00,0012,0016,1003.3,+16.1,076,0113,1623121110,30.909 00,0016,0022,1003.2,+16.3,076,0115,1623121410,30.904 00,0013,0017,1003.4,+16.5,076,0133,1623121710,30.894 00,0018,0024,1003.2,+16.6,077,0130,1623122010,30.902 00,0013,0017,1003.1,+16.9,076,0122,1623122310,30.909 00,0015,0021,1003.4,+16.8,076,0112,1623122610,30.921 00,0012,0016,1003.0,+17.0,076,0116,1623122911,31.026 00,0014,0018,1003.1,+17.1,075,0116,1623123211,31.033 00,0013,0017,1003.1,+17.3,075,0124,1623123511,31.036 00,0017,0023,1003.2,+17.5,074,0117,1623123811,31.007 00,0012,0016,1003.2,+17.4,074,0121,1623124111,31.002 00,0014,0018,1003.2,+17.6,074,0127,1623124410,30.997 00,0039,0053,1003.1,+18.3,071,0112,1623124710,30.99 00,0014,0018,1003.6,+18.1,073,0135,1623125010,30.984 00,0014,0018,1003.5,+18.1,073,0124,1623125310,30.982 00,0029,0039,1003.3,+17.9,073,0122,1623125610,30.989 00,0015,0021,1003.6,+17.7,075,0109,1623125910,30.969 00,0022,0029,1003.4,+18.4,072,0124,1623126211,31.005 00,0030,0042,1003.3,+18.6,072,0148,1623126511,31.111 00,0045,0060,1003.3,+19.0,070,0103,1623126811,31.112 00,0033,0045,1003.4,+19.2,070,0122,1623127111,31.124 00,0016,0022,1003.7,+19.3,070,0138,1623127411,31.086 00,0023,0031,1003.8,+19.2,069,0123,1623127711,31.082 00,0016,0022,1003.4,+19.7,067,0118,1623128011,31.074 00,0087,0117,1003.5,+19.9,066,0117,1623128311,31.073 00,0015,0021,1003.7,+19.6,067,0117,1623128611,31.067 00,0012,0016,1003.7,+20.0,066,0133,1623128911,31.061 00,0051,0069,1003.3,+20.2,066,0113,1623129211,31.052 00,0037,0050,1003.5,+20.2,066,0144,1623129511,31.049 00,0019,0026,1003.5,+20.5,063,0129,1623129811,31.083 00,0087,0117,1003.4,+21.3,061,0123,1623130111,31.193 00,0060,0080,1003.4,+21.2,061,0139,1623130411,31.177 00,0042,0057,1003.5,+21.3,061,0123,1623130711,31.175 00,0156,0209,1003.8,+21.5,060,0115,1623131011,31.166 00,0057,0076,1003.7,+21.4,061,0116,1623131311,31.16 00,0040,0054,1003.5,+22.0,058,0121,1623131611,31.154 00,0009,0012,1003.7,+22.1,054,0124,1623131911,31.15 00,0008,0011,1003.4,+22.4,052,0128,1623132211,31.141 00,0006,0008,1003.6,+22.2,050,0117,1623132511,31.137 00,0008,0011,1003.4,+22.0,050,0129,1623132811,31.158 00,0008,0011,1003.5,+22.8,049,0126,1623133111,31.145 00,0013,0017,1003.5,+23.2,051,0126,1623133411,31.163 00,0015,0021,1003.6,+23.3,052,0135,1623133711,31.261 00,0019,0026,1003.6,+23.0,052,0119,1623134011,31.255 00,0012,0016,1003.6,+23.5,055,0131,1623134311,31.249 00,0012,0016,1003.4,+23.6,056,0137,1623134611,31.244 00,0010,0013,1003.6,+23.6,052,0136,1623134911,31.234 00,0011,0015,1003.2,+23.4,053,0134,1623135211,31.235 00,0014,0018,1003.4,+24.1,055,0133,1623135511,31.225 00,0012,0016,1003.2,+24.2,054,0153,1623135811,31.218 00,0010,0013,1003.1,+24.1,053,0133,1623136111,31.23 00,0009,0012,1003.5,+24.0,053,0118,1623136411,31.206 00,0022,0029,1003.2,+24.2,052,0131,1623136711,31.201 00,0020,0027,1003.2,+24.2,053,0111,1623137011,31.233 00,0012,0016,1003.5,+24.8,050,0129,1623137311,31.339 00,0010,0013,1003.5,+25.1,051,0095,1623137611,31.35 00,0008,0011,1003.3,+25.1,050,0121,1623137911,31.321 00,0009,0012,1003.5,+25.1,049,0134,1623138211,31.318 00,0017,0023,1003.2,+25.0,048,0125,1623138511,31.311 00,0008,0011,1003.0,+25.3,050,0123,1623138811,31.304 00,0019,0026,1003.1,+25.7,049,0128,1623139111,31.3 00,0012,0016,1003.2,+25.8,049,0119,1623139411,31.293 00,0009,0012,1003.3,+26.4,047,0135,1623139711,31.288 00,0011,0015,1003.3,+26.3,047,0148,1623140011,31.282 00,0008,0011,1003.1,+26.4,046,0132,1623140311,31.272 00,0006,0008,1003.1,+26.3,043,0131,1623140611,31.31 00,0010,0013,1003.4,+27.0,043,0110,1623140911,31.413 00,0010,0013,1003.1,+26.8,044,0130,1623141211,31.41 00,0008,0011,1003.3,+26.4,044,0130,1623141511,31.402 00,0008,0011,1003.4,+26.2,042,0132,1623141811,31.394 00,0007,0010,1003.0,+25.9,041,0137,1623142111,31.39 00,0013,0017,1003.4,+26.2,043,0125,1623142411,31.383 00,0008,0011,1003.3,+26.2,043,0143,1623142711,31.377 00,0007,0010,1003.3,+26.9,042,0118,1623143011,31.371 00,0008,0011,1003.1,+27.7,042,0127,1623143311,31.364 00,0009,0012,1003.2,+27.8,041,0130,1623143611,31.358 00,0007,0010,1002.9,+27.5,039,0118,1623143911,31.351 00,0009,0012,1003.0,+27.9,039,0115,1623144211,31.389 00,0010,0013,1003.1,+28.8,041,0127,1623144511,31.49 00,0009,0012,1003.1,+28.4,037,0122,1623144811,31.508 00,0005,0007,1003.0,+28.4,039,0125,1623145111,31.479 00,0006,0008,1003.2,+28.1,038,0131,1623145411,31.469 00,0009,0012,1003.0,+28.4,039,0110,1623145711,31.466 00,0009,0012,1002.8,+28.1,036,0138,1623146011,31.465 00,0007,0010,1002.7,+29.2,038,0109,1623146311,31.457 00,0007,0010,1002.8,+29.0,037,0125,1623146611,31.449 00,0010,0013,1002.8,+29.0,036,0137,1623146911,31.444 00,0005,0007,1002.6,+28.4,037,0118,1623147211,31.437 00,0009,0012,1002.4,+29.1,037,0112,1623147511,31.434 00,0011,0015,1002.5,+29.2,037,0125,1623147811,31.467 00,0013,0017,1002.7,+28.9,037,0126,1623148111,31.572 00,0010,0013,1002.2,+29.2,034,0121,1623148411,31.568 00,0011,0015,1002.3,+29.1,036,0126,1623148711,31.553 00,0007,0010,1002.2,+30.1,035,0147,1623149011,31.547 00,0005,0007,1002.3,+29.6,034,0135,1623149311,31.54 00,0009,0012,1002.0,+29.8,034,0128,1623149611,31.536 00,0009,0012,1001.9,+29.3,032,0114,1623149911,31.526 00,0005,0007,1002.0,+29.2,033,0116,1623150211,31.522 00,0005,0007,1001.9,+30.1,034,0124,1623150511,31.519 00,0005,0007,1001.9,+30.2,034,0112,1623150811,31.509 00,0005,0007,1001.7,+30.5,031,0128,1623151111,31.504 00,0020,0027,1001.6,+31.4,032,0116,1623151411,31.542 00,0004,0006,1001.7,+30.8,032,0120,1623151711,31.648 00,0010,0013,1001.5,+31.1,035,0125,1623152011,31.646 00,0005,0007,1001.7,+30.5,033,0123,1623152311,31.635 00,0008,0011,1001.7,+29.8,035,0135,1623152611,31.631 00,0006,0008,1001.4,+29.9,034,0123,1623152911,31.62 00,0005,0007,1002.0,+29.9,035,0123,1623153211,31.617 00,0005,0007,1001.9,+29.5,035,0133,1623153511,31.612 00,0010,0013,1001.7,+29.3,036,0117,1623153811,31.607 00,0009,0012,1001.7,+28.2,041,0135,1623154111,31.601 00,0006,0008,1001.8,+28.0,040,0134,1623154411,31.597 00,0010,0013,1001.5,+29.8,035,0121,1623154711,31.587 00,0009,0012,1001.6,+29.3,035,0107,1623155011,31.624 00,0007,0010,1001.7,+29.2,036,0112,1623155311,31.726 00,0006,0008,1001.9,+28.2,041,0113,1623155611,31.722 00,0006,0008,1001.7,+28.3,040,0110,1623155911,31.714 00,0008,0011,1001.4,+27.9,039,0122,1623156211,31.716 00,0007,0010,1001.5,+28.8,037,0125,1623156511,31.704 00,0006,0008,1001.8,+27.5,041,0111,1623156811,31.696 00,0006,0008,1001.9,+27.5,040,0106,1623157111,31.692 00,0006,0008,1001.3,+28.2,039,0138,1623157411,31.68 00,0008,0011,1001.5,+28.4,038,0113,1623157711,31.678 00,0010,0013,1001.2,+28.9,036,0129,1623158011,31.674 00,0009,0012,1001.2,+29.6,032,0111,1623158311,31.668 00,0047,0064,1001.1,+29.7,035,0110,1623158611,31.705 00,0006,0008,1001.2,+29.1,036,0121,1623158911,31.806 00,0006,0008,1001.0,+29.3,036,0138,1623159211,31.802 00,0014,0018,1001.2,+30.1,034,0138,1623159511,31.795 00,0023,0031,1001.3,+30.5,033,0120,1623159811,31.79 00,0010,0013,1001.3,+30.1,034,0123,1623160111,31.783 00,0007,0010,1001.2,+29.8,036,0121,1623160411,31.798 00,0007,0010,1001.3,+29.9,037,0121,1623160711,31.772 00,0017,0023,1001.0,+30.1,035,0117,1623161011,31.763 00,0006,0008,1001.3,+29.2,037,0134,1623161311,31.759 00,0005,0007,1001.3,+28.6,039,0124,1623161611,31.756 00,0013,0017,1001.6,+28.1,039,0121,1623161911,31.754 00,0007,0010,1001.2,+27.8,041,0137,1623162211,31.783 00,0011,0015,1001.5,+27.3,043,0112,1623162511,31.887 00,0024,0032,1001.2,+26.9,043,0120,1623162811,31.889 00,0007,0010,1001.2,+26.0,047,0107,1623163111,31.875 00,0008,0011,1001.2,+25.8,048,0116,1623163411,31.867 00,0008,0011,1001.2,+25.6,049,0119,1623163711,31.86 00,0011,0015,1001.2,+25.4,049,0116,1623164011,31.856 00,0012,0016,1001.0,+25.5,049,0128,1623164311,31.848 00,0007,0010,1001.2,+25.4,049,0128,1623164611,31.841 00,0006,0008,1000.9,+25.4,049,0121,1623164911,31.838 00,0005,0007,1000.9,+25.3,048,0118,1623165211,31.842 00,0007,0010,1000.8,+26.0,046,0106,1623165511,31.825 00,0005,0007,1000.8,+26.0,049,0115,1623165811,31.864 00,0008,0011,1001.1,+26.3,048,0110,1623166111,31.966 00,0009,0012,1001.2,+26.3,047,0102,1623166411,31.956 00,0006,0008,1001.1,+26.5,045,0113,1623166711,31.963 00,0012,0016,1001.1,+26.6,044,0125,1623167011,31.957 00,0005,0007,1001.2,+26.2,045,0133,1623167611,31.937 00,0006,0008,1001.5,+26.1,047,0132,1623167911,31.929 00,0008,0011,1001.4,+25.6,049,0126,1623168211,31.924 00,0009,0012,1001.5,+25.2,050,0129,1623168811,31.909 00,0007,0010,1001.6,+25.0,052,0123,1623169111,31.914 00,0008,0011,1001.7,+24.9,053,0128,1623169411,31.937 00,0006,0008,1001.6,+24.3,054,0109,1623169712,32.044 00,0005,0007,1002.0,+24.5,053,0118,1623170012,32.035 00,0008,0011,1002.1,+24.2,053,0113,1623170312,32.03 00,0006,0008,1001.8,+24.2,051,0115,1623170612,32.025 00,0006,0008,1002.2,+23.4,055,0115,1623170912,32.022 00,0006,0008,1001.9,+23.1,053,0134,1623171212,32.012 00,0006,0008,1001.8,+23.1,054,0107,1623171512,32.003 00,0006,0008,1001.9,+23.2,054,0133,1623171811,31.999 00,0007,0010,1001.8,+23.5,053,0113,1623172111,31.993 00,0006,0008,1001.9,+23.3,055,0105,1623172411,31.986 00,0006,0008,1002.0,+23.2,056,0107,1623172711,31.981 00,0005,0007,1002.2,+23.4,055,0112,1623173012,32.018 00,0007,0010,1002.1,+23.2,056,0123,1623173312,32.116 00,0005,0007,1002.1,+22.4,059,0128,1623173612,32.107 00,0006,0008,1002.2,+22.1,059,0114,1623173912,32.105 00,0005,0007,1002.3,+21.9,060,0124,1623174212,32.104 00,0007,0010,1002.1,+21.7,060,0124,1623174512,32.108 00,0004,0006,1002.3,+22.0,060,0118,1623174812,32.085 00,0005,0007,1002.2,+21.3,062,0129,1623175112,32.08 00,0007,0010,1002.0,+21.1,063,0133,1623175412,32.073 00,0006,0008,1002.2,+21.2,062,0126,1623175712,32.068 00,0006,0008,1002.4,+21.4,061,0124,1623176012,32.058 00,0006,0008,1002.2,+21.4,061,0105,1623176312,32.053 00,0005,0007,1002.5,+21.4,061,0107,1623176612,32.089 00,0005,0007,1002.7,+20.9,062,0114,1623176912,32.193 00,0007,0010,1002.7,+20.3,065,0105,1623177212,32.186 00,0007,0010,1002.5,+20.4,065,0121,1623177512,32.178 00,0007,0010,1002.6,+20.0,066,0132,1623177812,32.175 00,0005,0007,1002.4,+20.3,065,0110,1623178112,32.169 00,0006,0008,1002.7,+19.9,066,0123,1623178412,32.159 00,0006,0008,1002.7,+20.2,065,0127,1623178712,32.155 00,0007,0010,1002.5,+20.3,065,0116,1623179012,32.167 00,0020,0027,1002.6,+20.2,065,0138,1623179312,32.145 00,0006,0008,1002.4,+19.6,067,0141,1623179612,32.133 00,0008,0011,1002.3,+19.8,066,0113,1623179912,32.13 00,0007,0010,1002.5,+19.5,067,0116,1623180212,32.166 00,0009,0012,1002.8,+18.8,070,0133,1623180512,32.29 00,0007,0010,1002.5,+19.0,069,0135,1623180812,32.264 00,0006,0008,1002.8,+19.2,068,0142,1623181112,32.257 00,0006,0008,1002.5,+19.2,068,0121,1623181412,32.253 00,0011,0015,1002.5,+19.9,066,0124,1623181712,32.245 00,0007,0010,1002.5,+20.0,065,0124,1623182012,32.239 00,0009,0012,1002.2,+20.1,064,0141,1623182312,32.233 00,0008,0011,1002.6,+20.2,062,0137,1623182612,32.23 00,0007,0010,1002.6,+20.3,062,0122,1623182912,32.236 00,0006,0008,1002.5,+20.1,063,0128,1623183212,32.215 00,0008,0011,1002.4,+20.0,063,0121,1623183512,32.21 00,0007,0010,1002.6,+20.1,063,0117,1623183812,32.247 00,0009,0012,1002.3,+20.1,064,0104,1623184112,32.354 00,0010,0013,1002.3,+20.0,065,0134,1623184412,32.344 00,0008,0011,1002.4,+19.6,067,0130,1623184712,32.357 00,0006,0008,1002.3,+19.4,068,0125,1623185012,32.337 00,0008,0011,1002.2,+19.4,067,0129,1623185312,32.344 00,0015,0021,1002.3,+19.4,066,0123,1623185612,32.321 00,0010,0013,1002.5,+19.5,066,0131,1623185912,32.311 00,0012,0016,1002.3,+19.5,066,0127,1623186212,32.304 00,0011,0015,1002.5,+19.4,066,0104,1623186512,32.297 00,0011,0015,1002.2,+19.3,067,0110,1623186812,32.291 00,0010,0013,1002.2,+19.4,067,0131,1623187112,32.283 00,0012,0016,1002.5,+19.4,067,0122,1623187412,32.324 00,0011,0015,1002.4,+19.1,068,0102,1623187712,32.42 00,0011,0015,1002.2,+19.0,068,0119,1623188012,32.419 00,0011,0015,1002.3,+18.8,068,0140,1623188312,32.413 00,0011,0015,1002.3,+19.0,067,0149,1623188612,32.407 00,0011,0015,1002.2,+19.0,067,0109,1623188912,32.401 00,0010,0013,1002.1,+18.9,067,0125,1623189212,32.396 00,0013,0017,1002.1,+18.9,067,0109,1623189512,32.388 00,0011,0015,1002.1,+19.1,066,0118,1623189812,32.383 00,0013,0017,1002.3,+19.0,067,0113,1623190112,32.374 00,0012,0016,1002.0,+18.9,067,0116,1623190412,32.371 00,0012,0016,1002.0,+18.8,067,0124,1623190712,32.37 00,0014,0018,1002.0,+18.8,067,0121,1623191012,32.404 00,0010,0013,1002.1,+18.8,067,0112,1623191312,32.507 00,0013,0017,1001.9,+18.7,068,0139,1623191612,32.496 00,0012,0016,1002.1,+18.8,067,0109,1623191912,32.496 00,0009,0012,1001.9,+18.7,068,0129,1623192212,32.484 00,0013,0017,1001.7,+18.8,068,0118,1623192512,32.477 00,0011,0015,1002.0,+18.5,068,0105,1623192812,32.471 00,0015,0021,1002.1,+18.5,069,0138,1623193112,32.468 00,0016,0022,1002.1,+18.5,069,0118,1623193412,32.462 00,0011,0015,1001.8,+18.3,070,0113,1623193712,32.455 00,0016,0022,1001.8,+18.3,070,0137,1623194012,32.457 00,0015,0021,1001.6,+18.2,071,0130,1623194312,32.452 00,0016,0022,1001.8,+18.2,071,0106,1623194612,32.48 00,0016,0022,1001.7,+18.3,072,0126,1623194912,32.581 00,0019,0026,1001.7,+18.4,072,0131,1623195212,32.575 00,0013,0017,1001.6,+18.2,073,0147,1623195512,32.573 00,0014,0018,1001.9,+18.0,074,0152,1623195812,32.565 00,0014,0018,1001.8,+18.0,075,0108,1623196112,32.563 00,0012,0016,1002.1,+17.7,076,0137,1623196412,32.554 00,0015,0021,1002.1,+17.8,076,0124,1623196712,32.549 00,0013,0017,1001.9,+17.7,076,0124,1623197012,32.541 00,0018,0024,1001.8,+17.6,076,0133,1623197312,32.537 00,0016,0022,1001.9,+17.6,076,0117,1623197612,32.533 00,0013,0017,1001.9,+17.8,075,0129,1623197912,32.524 00,0017,0023,1002.0,+17.7,075,0112,1623198212,32.564 00,0016,0022,1001.8,+17.8,074,0139,1623198512,32.669 00,0013,0017,1001.7,+17.8,074,0113,1623198812,32.658 00,0018,0024,1001.6,+17.9,074,0130,1623199112,32.651 00,0016,0022,1001.5,+17.8,074,0127,1623199412,32.646 00,0019,0026,1001.8,+17.7,075,0102,1623199712,32.64 00,0015,0021,1001.5,+17.8,074,0118,1623200012,32.634 00,0016,0022,1001.6,+17.8,074,0122,1623200312,32.628 00,0018,0024,1001.5,+17.8,074,0120,1623200612,32.642 00,0015,0021,1001.8,+17.7,074,0125,1623200912,32.628 00,0016,0022,1001.6,+17.6,075,0132,1623201212,32.613 00,0019,0026,1001.6,+17.5,075,0140,1623201512,32.606 00,0018,0024,1001.4,+17.4,075,0128,1623201812,32.642 00,0013,0017,1001.5,+17.4,076,0134,1623202112,32.744 00,0019,0026,1001.7,+17.3,076,0122,1623202412,32.738 00,0015,0021,1001.4,+17.4,075,0137,1623202712,32.734 00,0017,0023,1001.4,+16.9,076,0120,1623203012,32.73 00,0014,0018,1001.7,+16.9,075,0127,1623203312,32.722 00,0015,0021,1001.8,+16.5,077,0130,1623203612,32.717 00,0021,0028,1001.8,+16.5,077,0110,1623203912,32.712 00,0017,0023,1001.8,+16.1,078,0105,1623204212,32.705 00,0014,0018,1001.4,+16.3,077,0117,1623204512,32.711 00,0013,0017,1001.7,+16.1,078,0129,1623204812,32.695 00,0016,0022,1001.5,+16.0,079,0125,1623205112,32.691 00,0016,0022,1001.5,+16.0,078,0113,1623205412,32.728 00,0014,0018,1001.6,+16.4,076,0142,1623205712,32.83 00,0016,0022,1001.9,+16.2,077,0113,1623206012,32.825 00,0016,0022,1001.6,+16.4,077,0120,1623206312,32.819 00,0016,0022,1001.5,+16.3,077,0132,1623206612,32.822 00,0017,0023,1001.8,+16.3,077,0129,1623206912,32.807 00,0016,0022,1001.9,+16.4,077,0114,1623207212,32.816 00,0015,0021,1001.9,+16.4,078,0118,1623207512,32.797 00,0017,0023,1001.9,+16.4,077,0106,1623207812,32.791 00,0015,0021,1001.9,+16.4,077,0144,1623208112,32.784 00,0014,0018,1001.7,+16.4,077,0132,1623208412,32.78 00,0016,0022,1001.8,+16.4,078,0117,1623208712,32.773 00,0015,0021,1001.8,+16.5,078,0130,1623209012,32.811 00,0017,0023,1001.9,+16.6,077,0128,1623209312,32.926 00,0013,0017,1001.9,+16.5,077,0132,1623209612,32.907 00,0017,0023,1001.8,+16.7,077,0118,1623209912,32.903 00,0014,0018,1001.7,+16.9,076,0119,1623210212,32.899 00,0016,0022,1001.8,+16.9,076,0106,1623210512,32.89 00,0080,0108,1001.7,+17.8,074,0136,1623210812,32.888 00,0100,0134,1001.8,+18.0,074,0122,1623211112,32.882 00,0040,0054,1001.6,+17.8,073,0131,1623211412,32.875 00,0039,0053,1002.0,+17.8,074,0114,1623211712,32.869 00,0035,0048,1001.8,+17.9,073,0122,1623212012,32.862 00,0018,0024,1001.9,+17.6,075,0134,1623212312,32.858 00,0015,0021,1001.9,+17.7,076,0127,1623212612,32.894 00,0014,0018,1001.9,+17.9,074,0134,1623212912,32.999 00,0014,0018,1002.0,+18.0,074,0131,1623213213,33.009 00,0015,0021,1001.5,+18.2,074,0119,1623213512,32.99 00,0018,0024,1001.5,+18.2,074,0115,1623213812,32.979 00,0014,0018,1001.7,+18.3,073,0122,1623214112,32.978 00,0016,0022,1001.7,+18.6,072,0112,1623214412,32.967 00,0047,0064,1001.9,+19.2,071,0128,1623214712,32.964 00,0025,0034,1001.8,+19.1,071,0120,1623215012,32.96 00,0016,0022,1001.8,+19.3,070,0125,1623215312,32.954 00,0031,0043,1001.9,+19.5,069,0128,1623215612,32.946 00,0035,0048,1001.9,+20.0,068,0116,1623215912,32.939 00,0016,0022,1001.7,+19.7,068,0108,1623216212,32.977 00,0019,0026,1001.7,+20.1,067,0131,1623216513,33.077 00,0048,0065,1001.6,+20.1,068,0109,1623216813,33.072 00,0031,0043,1001.6,+20.5,067,0143,1623217113,33.066 00,0033,0045,1001.7,+20.7,065,0128,1623217413,33.061 00,0020,0027,1001.6,+20.9,065,0114,1623217713,33.056 00,0019,0026,1001.7,+21.1,065,0137,1623218013,33.049 00,0031,0043,1001.9,+21.2,064,0128,1623218313,33.045 00,0014,0018,1001.7,+21.5,063,0110,1623218613,33.036 00,0037,0050,1001.7,+21.5,064,0129,1623218913,33.03 00,0018,0024,1001.5,+21.9,063,0117,1623219213,33.023 00,0016,0022,1001.5,+21.9,061,0124,1623219513,33.018 00,0054,0073,1001.4,+22.2,060,0119,1623219813,33.057 00,0031,0043,1001.6,+22.2,060,0117,1623220113,33.156 00,0030,0042,1001.5,+22.6,061,0119,1623220413,33.149 00,0020,0027,1001.6,+22.7,060,0106,1623220713,33.149 00,0045,0060,1001.7,+22.7,059,0124,1623221013,33.135 00,0011,0015,1001.6,+23.0,060,0149,1623221313,33.133 00,0016,0022,1001.7,+22.9,059,0104,1623221613,33.127 00,0016,0022,1001.7,+23.6,057,0116,1623221913,33.115 00,0012,0016,1001.5,+23.4,057,0118,1623222213,33.114 00,0013,0017,1001.6,+23.9,055,0118,1623222513,33.126 00,0015,0021,1001.3,+23.7,056,0129,1623222813,33.097 00,0012,0016,1001.4,+24.1,052,0137,1623223113,33.092 00,0009,0012,1001.6,+24.3,049,0133,1623223413,33.127 00,0009,0012,1001.4,+24.5,047,0123,1623223713,33.23 00,0011,0015,1001.7,+25.0,046,0138,1623224013,33.221 00,0014,0018,1001.6,+24.9,048,0118,1623224313,33.218 00,0011,0015,1001.5,+25.2,048,0124,1623224613,33.206 00,0009,0012,1001.5,+25.3,049,0128,1623224913,33.203 00,0024,0032,1001.5,+25.3,050,0119,1623225213,33.201 00,0012,0016,1001.7,+26.0,048,0115,1623225513,33.19 00,0030,0042,1001.8,+26.2,048,0131,1623225813,33.186 00,0044,0059,1001.5,+26.1,047,0125,1623226113,33.183 00,0078,0106,1001.5,+26.1,046,0138,1623226413,33.197 00,0010,0013,1001.6,+26.8,046,0131,1623226713,33.17 00,0020,0027,1001.7,+26.4,045,0128,1623227013,33.205 00,0068,0092,1001.7,+26.9,045,0125,1623227313,33.306 00,0106,0142,1001.6,+27.3,045,0120,1623227613,33.301 00,0039,0053,1001.6,+27.4,045,0119,1623227913,33.291 00,0014,0018,1001.8,+27.4,043,0123,1623228213,33.289 00,0066,0090,1001.7,+27.7,042,0118,1623228513,33.28 00,0016,0022,1001.5,+27.3,042,0140,1623228813,33.276 00,0007,0010,1001.6,+27.6,041,0130,1623229113,33.267 00,0008,0011,1001.7,+28.1,040,0118,1623229413,33.26 00,0014,0018,1001.8,+27.7,040,0150,1623229713,33.258 00,0007,0010,1001.6,+28.4,041,0139,1623230013,33.252 00,0008,0011,1001.7,+28.1,039,0126,1623230313,33.271 00,0010,0013,1001.8,+28.2,040,0136,1623230613,33.283 00,0013,0017,1001.6,+28.2,041,0121,1623230913,33.384 00,0013,0017,1001.7,+28.4,038,0128,1623231213,33.377 00,0007,0010,1001.7,+28.2,039,0124,1623231513,33.398 00,0008,0011,1001.6,+28.5,038,0114,1623231813,33.365 00,0009,0012,1001.4,+28.5,039,0116,1623232113,33.36 00,0007,0010,1001.3,+28.7,039,0121,1623232413,33.389 00,0006,0008,1001.2,+28.7,036,0137,1623232713,33.371 00,0009,0012,1001.1,+28.9,038,0126,1623233013,33.34 00,0010,0013,1001.4,+28.7,037,0126,1623233313,33.335 00,0008,0011,1001.2,+28.2,036,0122,1623233613,33.333 00,0007,0010,1001.0,+29.4,037,0116,1623233913,33.323 00,0006,0008,1001.3,+29.1,036,0111,1623234213,33.364 00,0008,0011,1000.9,+29.7,034,0147,1623234513,33.466 00,0007,0010,1001.1,+29.3,035,0114,1623234813,33.455 00,0008,0011,1001.4,+28.3,038,0127,1623235113,33.45 00,0008,0011,1000.9,+29.2,038,0124,1623235413,33.447 00,0007,0010,1001.0,+30.1,035,0120,1623235713,33.437 00,0007,0010,1000.7,+30.1,034,0121,1623236013,33.434 00,0005,0007,1000.9,+29.9,035,0135,1623236313,33.432 00,0006,0008,1001.1,+29.8,036,0144,1623236613,33.449 00,0008,0011,1000.8,+29.4,035,0148,1623236913,33.418 00,0007,0010,1000.6,+29.9,033,0131,1623237213,33.41 00,0006,0008,1000.9,+29.7,034,0106,1623237513,33.414 00,0007,0010,1000.5,+30.7,036,0120,1623237813,33.442 00,0008,0011,1000.8,+30.8,033,0112,1623238113,33.545 00,0006,0008,1001.0,+30.8,033,0141,1623238413,33.539 00,0007,0010,1000.8,+30.4,032,0139,1623238713,33.531 00,0006,0008,1001.0,+29.8,032,0122,1623239013,33.525 00,0006,0008,1000.7,+30.1,035,0132,1623239313,33.523 00,0010,0013,1000.7,+30.0,033,0125,1623239613,33.516 00,0007,0010,1000.8,+29.8,035,0130,1623239913,33.509 00,0005,0007,1000.5,+29.8,034,0133,1623240213,33.508 00,0006,0008,1000.5,+29.6,034,0114,1623240513,33.499 00,0006,0008,1000.4,+29.7,034,0139,1623240813,33.491 00,0005,0007,1000.3,+30.2,034,0133,1623241113,33.485 00,0006,0008,1000.2,+29.7,034,0130,1623241413,33.526 00,0007,0010,1000.5,+30.2,033,0112,1623241713,33.627 00,0005,0007,1000.2,+30.7,034,0144,1623242013,33.616 00,0010,0013,1000.2,+30.2,033,0111,1623242313,33.617 00,0006,0008,1000.1,+30.6,031,0102,1623242613,33.61 00,0005,0007,0999.8,+29.8,033,0124,1623242913,33.603 00,0006,0008,0999.9,+30.6,032,0108,1623243213,33.596 00,0011,0015,0999.7,+30.7,034,0122,1623243513,33.59 00,0006,0008,1000.2,+29.3,037,0111,1623243813,33.586 00,0009,0012,1000.0,+29.3,036,0119,1623244113,33.578 00,0009,0012,1000.1,+29.0,036,0123,1623244413,33.572 00,0006,0008,0999.8,+28.7,038,0127,1623244713,33.573 00,0007,0010,0999.9,+28.7,039,0129,1623245013,33.606 00,0010,0013,0999.9,+28.5,038,0124,1623245313,33.707 00,0009,0012,0999.7,+27.9,040,0134,1623245613,33.697 00,0014,0018,1000.2,+28.1,040,0110,1623245913,33.691 00,0008,0011,1000.0,+28.8,039,0125,1623246213,33.685 00,0005,0007,1000.2,+28.6,040,0123,1623246513,33.684 00,0005,0007,0999.9,+28.8,040,0140,1623246813,33.675 00,0017,0023,1000.0,+28.7,039,0134,1623247113,33.675 00,0005,0007,1000.2,+28.9,039,0139,1623247413,33.698 00,0005,0007,1000.3,+28.6,040,0132,1623247713,33.657 00,0004,0006,1000.0,+27.9,040,0123,1623248013,33.652 00,0004,0006,1000.0,+28.4,039,0140,1623248313,33.646 00,0007,0010,1000.1,+28.1,041,0109,1623248613,33.718 00,0005,0007,0999.8,+28.4,039,0120,1623248913,33.783 00,0004,0006,1000.0,+28.4,041,0125,1623249213,33.78 00,0008,0011,1000.2,+29.5,037,0122,1623249513,33.808 00,0006,0008,1000.2,+29.0,038,0110,1623249813,33.766 00,0005,0007,1000.1,+28.6,037,0135,1623250113,33.762 00,0004,0006,1000.0,+28.4,039,0119,1623250413,33.757 00,0003,0005,1000.1,+28.1,037,0113,1623250713,33.788 00,0008,0011,1000.0,+28.3,038,0142,1623251013,33.746 00,0005,0007,1000.1,+28.1,037,0110,1623251313,33.741 00,0004,0006,1000.0,+28.0,038,0117,1623251613,33.737 00,0005,0007,1000.0,+28.0,038,0112,1623251913,33.725 00,0005,0007,1000.0,+28.1,036,0119,1623252213,33.765 00,0005,0007,1000.0,+28.5,036,0133,1623252513,33.866 00,0004,0006,0999.9,+27.9,035,0117,1623252813,33.856 00,0003,0005,0999.8,+28.0,036,0113,1623253113,33.855 00,0007,0010,0999.8,+28.4,038,0103,1623253413,33.848 00,0003,0005,0999.8,+27.6,037,0101,1623253713,33.842 00,0003,0005,0999.9,+27.2,038,0106,1623254013,33.836 00,0003,0005,1000.0,+27.4,036,0142,1623254313,33.827 00,0004,0006,0999.7,+27.2,034,0113,1623254613,33.823 00,0009,0012,1000.0,+27.0,036,0131,1623254913,33.82 00,0005,0007,1000.0,+26.9,035,0123,1623255213,33.809 00,0002,0003,0999.8,+26.4,037,0125,1623255513,33.806 00,0002,0003,1000.0,+26.5,039,0137,1623255813,33.843 00,0004,0006,1000.2,+26.2,041,0123,1623256113,33.949 00,0004,0006,1000.1,+26.2,044,0138,1623256413,33.979 00,0004,0006,1000.3,+26.3,044,0129,1623256713,33.932 00,0002,0003,1000.2,+25.9,046,0122,1623257013,33.928 00,0003,0005,1000.4,+25.8,046,0145,1623257313,33.921 00,0003,0005,1000.4,+25.2,046,0129,1623257613,33.916 00,0003,0005,1000.3,+25.1,047,0111,1623257913,33.904 00,0003,0005,1000.3,+25.0,048,0129,1623258213,33.922 00,0003,0005,1000.5,+25.3,048,0120,1623258513,33.894 00,0003,0005,1000.2,+24.8,050,0103,1623258813,33.928 00,0004,0006,1000.2,+24.4,051,0122,1623259113,33.88 00,0003,0005,1000.5,+24.7,051,0124,1623259413,33.92 00,0004,0006,1000.6,+24.2,052,0118,1623259714,34.061 00,0003,0005,1000.5,+24.3,050,0149,1623260014,34.015 00,0004,0006,1000.5,+24.0,052,0109,1623260314,34.008 00,0004,0006,1000.9,+22.8,058,0121,1623260614,34.076 00,0004,0006,1000.9,+22.5,059,0115,1623260913,33.995 00,0003,0005,1000.8,+22.3,058,0125,1623261213,33.99 00,0004,0006,1000.8,+22.3,059,0139,1623261513,33.98 00,0006,0008,1001.1,+22.4,059,0128,1623261813,33.975 00,0006,0008,1001.1,+22.0,060,0145,1623262113,33.971 00,0008,0011,1001.1,+22.1,060,0111,1623262413,33.963 00,0006,0008,1000.8,+22.4,058,0133,1623262713,33.957 00,0006,0008,1000.7,+22.7,058,0113,1623263014,34.036 00,0005,0007,1001.1,+23.6,054,0135,1623263314,34.097 00,0005,0007,1000.8,+22.3,058,0120,1623263614,34.088 00,0004,0006,1000.9,+22.7,057,0128,1623263914,34.083 00,0004,0006,1000.9,+22.2,058,0125,1623264214,34.079 00,0003,0005,1001.1,+21.8,059,0114,1623264514,34.077 00,0004,0006,1001.1,+22.1,058,0122,1623264814,34.066 00,0005,0007,1000.8,+23.1,056,0114,1623265114,34.061 00,0006,0008,1001.1,+22.5,057,0094,1623265414,34.06 00,0004,0006,1001.1,+21.5,060,0134,1623265714,34.054 00,0005,0007,1001.3,+21.9,059,0102,1623266014,34.043 00,0006,0008,1000.9,+22.1,057,0139,1623266314,34.038 00,0005,0007,1000.9,+21.5,059,0128,1623266614,34.077 00,0005,0007,1001.2,+21.4,059,0131,1623266914,34.214 00,0005,0007,1001.0,+21.1,060,0146,1623267214,34.211 00,0005,0007,1001.3,+20.7,061,0132,1623267514,34.161 00,0006,0008,1001.0,+20.5,062,0130,1623267814,34.155 00,0004,0006,1001.0,+20.6,062,0126,1623268114,34.15 00,0008,0011,1001.3,+21.0,061,0153,1623268414,34.144 00,0012,0016,1000.9,+21.3,060,0112,1623268714,34.136 00,0008,0011,1001.0,+21.1,060,0109,1623269014,34.133 00,0009,0012,1001.1,+21.3,059,0137,1623269314,34.125 00,0005,0007,1001.1,+20.8,061,0135,1623269614,34.118 00,0007,0010,1001.1,+20.8,061,0123,1623269914,34.112 00,0006,0008,1001.0,+20.6,062,0116,1623270214,34.15 00,0010,0013,1001.2,+20.4,062,0110,1623270514,34.251 00,0006,0008,1001.2,+20.1,063,0122,1623270814,34.248 00,0007,0010,1001.0,+20.2,063,0125,1623271114,34.241 00,0010,0013,1001.2,+20.4,063,0108,1623271414,34.236 00,0006,0008,1001.1,+20.5,063,0119,1623271714,34.227 00,0015,0021,1001.2,+20.3,063,0118,1623272014,34.222 00,0007,0010,1001.0,+20.4,063,0134,1623272314,34.218 00,0008,0011,1001.2,+20.5,063,0114,1623272614,34.198 00,0013,0017,1001.2,+20.3,064,0122,1623272914,34.191 00,0009,0012,1001.2,+20.0,064,0123,1623273214,34.185 00,0009,0012,1001.0,+20.1,065,0120,1623273514,34.18 00,0008,0011,1000.9,+20.2,064,0144,1623273814,34.218 00,0008,0011,1001.0,+20.2,065,0130,1623274114,34.319 00,0010,0013,1000.9,+20.2,065,0122,1623274414,34.313 00,0008,0011,1001.1,+20.2,065,0124,1623274714,34.304 00,0008,0011,1000.8,+19.8,066,0125,1623275014,34.303 00,0009,0012,1001.3,+19.9,065,0099,1623275314,34.293 00,0007,0010,1000.9,+19.6,066,0129,1623275614,34.286 00,0007,0010,1001.1,+19.9,065,0119,1623275914,34.283 00,0006,0008,1000.8,+19.6,066,0122,1623276214,34.276 00,0009,0012,1000.8,+19.8,065,0125,1623276514,34.27 00,0009,0012,1000.8,+19.4,067,0121,1623276814,34.261 00,0009,0012,1001.1,+18.9,069,0108,1623277114,34.263 00,0008,0011,1000.8,+18.7,069,0123,1623277414,34.297 00,0009,0012,1000.7,+18.7,069,0124,1623277714,34.396 00,0011,0015,1000.9,+18.7,070,0130,1623278014,34.394 00,0009,0012,1000.8,+18.6,070,0137,1623278314,34.383 00,0012,0016,1001.0,+18.6,070,0112,1623278614,34.376 00,0008,0011,1000.8,+18.6,070,0124,1623278914,34.372 00,0010,0013,1000.8,+18.7,069,0113,1623279214,34.365 00,0009,0012,1000.7,+18.1,071,0118,1623279514,34.359 00,0007,0010,1000.8,+18.4,070,0125,1623279814,34.354 00,0008,0011,1000.7,+18.3,069,0113,1623280114,34.349 00,0008,0011,1001.0,+18.4,069,0146,1623280414,34.353 00,0008,0011,1000.6,+18.1,070,0135,1623280714,34.339 00,0011,0015,1000.7,+18.1,070,0135,1623281014,34.375 00,0009,0012,1000.6,+18.3,070,0130,1623281314,34.473 00,0012,0016,1000.6,+18.5,069,0118,1623281614,34.467 00,0013,0017,1000.7,+18.8,068,0130,1623281914,34.461 00,0011,0015,1000.5,+18.9,067,0116,1623282214,34.456 00,0011,0015,1000.8,+18.7,067,0117,1623282514,34.45 00,0016,0022,1000.5,+18.4,069,0118,1623282814,34.446 00,0011,0015,1000.5,+18.5,069,0113,1623283114,34.439 00,0010,0013,1000.5,+18.5,068,0113,1623283414,34.449 00,0012,0016,1000.8,+18.6,067,0131,1623283714,34.42 00,0015,0021,1000.6,+18.8,067,0127,1623284014,34.421 00,0012,0016,1000.6,+18.3,069,0127,1623284314,34.414 00,0013,0017,1000.4,+18.1,070,0136,1623284614,34.451 00,0012,0016,1000.6,+18.2,069,0134,1623284914,34.552 00,0012,0016,1000.4,+18.0,070,0117,1623285214,34.547 00,0012,0016,1000.3,+18.4,068,0115,1623285514,34.541 00,0014,0018,1000.5,+18.5,068,0109,1623285814,34.535 00,0010,0013,1000.3,+18.4,068,0125,1623286114,34.532 00,0012,0016,1000.4,+18.1,069,0131,1623286414,34.525 00,0015,0021,1000.7,+17.9,070,0124,1623286714,34.517 00,0012,0016,1000.7,+17.8,070,0126,1623287014,34.513 00,0011,0015,1000.3,+17.7,070,0119,1623287314,34.516 00,0011,0015,1000.6,+17.8,070,0119,1623287614,34.518 00,0011,0015,1000.4,+17.6,071,0140,1623287914,34.499 00,0013,0017,1000.4,+17.7,070,0108,1623288214,34.535 00,0011,0015,1000.4,+17.6,071,0117,1623288514,34.634 00,0015,0021,1000.3,+17.7,070,0134,1623288814,34.627 00,0016,0022,1000.5,+17.5,071,0112,1623289114,34.631 00,0015,0021,1000.3,+17.6,070,0106,1623289414,34.617 00,0014,0018,1000.6,+17.8,070,0129,1623289714,34.624 00,0015,0021,1000.2,+17.9,069,0132,1623290014,34.605 00,0013,0017,1000.4,+17.4,071,0132,1623290314,34.612 00,0014,0018,1000.4,+17.6,071,0113,1623290614,34.592 00,0011,0015,1000.5,+17.4,072,0132,1623290914,34.589 00,0015,0021,1000.3,+17.6,071,0131,1623291214,34.588 00,0014,0018,1000.4,+17.6,071,0125,1623291514,34.574 00,0014,0018,1000.6,+17.8,070,0131,1623291814,34.616 00,0014,0018,1000.4,+18.0,069,0120,1623292114,34.729 00,0013,0017,1000.2,+18.0,069,0107,1623292414,34.709 00,0012,0016,1000.4,+17.8,069,0116,1623292714,34.705 00,0013,0017,1000.3,+17.6,070,0119,1623293014,34.698 00,0013,0017,1000.6,+17.8,070,0123,1623293314,34.704 00,0015,0021,1000.5,+17.7,070,0117,1623293614,34.687 00,0016,0022,1000.5,+17.6,071,0107,1623293914,34.681 00,0012,0016,1000.6,+17.9,069,0108,1623294214,34.676 00,0012,0016,1000.5,+18.3,068,0132,1623294514,34.668 00,0014,0018,1000.6,+18.3,069,0127,1623294814,34.666 00,0014,0018,1000.5,+18.6,067,0147,1623295114,34.656 00,0013,0017,1000.8,+18.7,067,0110,1623295414,34.709 00,0011,0015,1000.4,+18.4,068,0098,1623295714,34.795 00,0017,0023,1000.3,+18.8,066,0135,1623296014,34.788 00,0014,0018,1000.4,+18.8,067,0107,1623296314,34.784 00,0017,0023,1000.5,+18.8,067,0110,1623296614,34.779 00,0017,0023,1000.7,+19.2,066,0138,1623296914,34.776 00,0013,0017,1000.6,+18.9,067,0134,1623297214,34.767 00,0025,0034,1000.9,+20.2,066,0125,1623297514,34.76 00,0029,0039,1000.8,+19.7,065,0149,1623297814,34.759 00,0070,0095,1000.7,+19.7,067,0113,1623298114,34.766 00,0013,0017,1000.7,+19.4,066,0133,1623298414,34.744 00,0034,0047,1000.3,+19.9,066,0123,1623298714,34.738 00,0021,0028,1000.8,+20.0,064,0126,1623299014,34.781 00,0015,0021,1000.5,+20.0,064,0127,1623299314,34.878 00,0009,0012,1000.5,+20.2,063,0119,1623299614,34.871 00,0015,0021,1000.4,+20.5,061,0111,1623299914,34.866 00,0022,0029,1000.6,+20.8,062,0123,1623300214,34.88 00,0014,0018,1000.5,+21.1,059,0113,1623300514,34.871 00,0030,0042,1000.9,+21.6,060,0129,1623300814,34.851 00,0030,0042,1000.7,+21.5,057,0130,1623301114,34.839 00,0013,0017,1000.8,+21.6,058,0102,1623301414,34.832 00,0058,0078,1000.7,+21.5,057,0130,1623301714,34.831 00,0010,0013,1000.5,+21.1,058,0099,1623302014,34.824 00,0011,0015,1000.9,+21.2,057,0133,1623302314,34.833 00,0012,0016,1000.8,+21.5,057,0107,1623302614,34.855 00,0066,0090,1000.8,+21.8,058,0114,1623302914,34.998 00,0017,0023,1001.1,+21.8,057,0126,1623303214,34.95 00,0050,0068,1000.9,+22.0,056,0123,1623303514,34.945 00,0014,0018,1001.0,+22.1,055,0140,1623303814,34.934 00,0014,0018,1000.9,+22.4,056,0112,1623304114,34.932 00,0034,0047,1001.1,+22.4,055,0127,1623304414,34.927 00,0039,0053,1000.8,+22.7,055,0139,1623304714,34.918 00,0027,0037,1000.8,+23.0,057,0124,1623305014,34.913 00,0013,0017,1000.6,+23.0,053,0109,1623305314,34.909 00,0016,0022,1000.8,+23.0,053,0123,1623305614,34.918 00,0008,0011,1000.9,+23.5,052,0109,1623305914,34.896 00,0008,0011,1000.8,+23.5,050,0131,1623306214,34.931 00,0008,0011,1001.0,+23.6,046,0115,1623306515,35.031 00,0009,0012,1001.1,+23.5,047,0127,1623306815,35.024 00,0008,0011,1000.9,+24.1,047,0126,1623307115,35.017 00,0010,0013,1000.8,+24.1,047,0138,1623307415,35.015 00,0007,0010,1000.9,+24.4,049,0107,1623307715,35.007 00,0009,0012,1000.6,+24.5,047,0120,1623308015,35.007 00,0007,0010,1000.8,+24.7,046,0134,1623308315,35 00,0007,0010,1000.9,+24.7,045,0138,1623308614,34.988 00,0010,0013,1000.8,+24.9,044,0140,1623308914,34.987 00,0007,0010,1001.0,+24.5,043,0103,1623309214,34.978 00,0016,0022,1000.9,+25.0,043,0123,1623309514,34.991 00,0016,0022,1000.9,+25.3,043,0126,1623309815,35.029 00,0012,0016,1001.0,+25.3,043,0115,1623310115,35.107 00,0008,0011,1000.9,+25.7,042,0126,1623310415,35.1 00,0008,0011,1000.9,+26.1,040,0136,1623310715,35.095 00,0008,0011,1001.2,+26.0,041,0123,1623311015,35.109 00,0005,0007,1001.0,+25.7,041,0123,1623311315,35.087 00,0015,0021,1001.1,+26.5,040,0130,1623311615,35.1 00,0007,0010,1001.3,+26.7,040,0119,1623311915,35.071 00,0015,0021,1001.1,+26.7,039,0127,1623312215,35.066 00,0012,0016,1001.0,+26.5,039,0134,1623312515,35.056 00,0006,0008,1001.4,+26.7,039,0141,1623312815,35.053 00,0011,0015,1001.0,+26.2,038,0136,1623313115,35.045 00,0011,0015,1001.3,+26.4,038,0130,1623313415,35.084 00,0011,0015,1001.2,+26.2,039,0125,1623313715,35.186 00,0045,0060,1001.0,+27.8,039,0116,1623314015,35.179 00,0014,0018,1001.4,+27.1,039,0142,1623314315,35.172 00,0038,0052,1001.3,+26.8,038,0124,1623314615,35.164 00,0030,0042,1001.2,+27.4,038,0111,1623314915,35.159 00,0009,0012,1001.1,+27.1,037,0131,1623315215,35.152 00,0022,0029,1001.4,+27.6,038,0119,1623315515,35.146 00,0011,0015,1001.3,+27.9,036,0110,1623315815,35.141 00,0006,0008,1001.2,+27.9,037,0130,1623316115,35.133 00,0010,0013,1001.3,+27.8,035,0128,1623316415,35.154 00,0022,0029,1001.3,+28.2,037,0112,1623316715,35.125 00,0017,0023,1001.3,+28.6,036,0132,1623317015,35.163 00,0010,0013,1001.3,+28.7,036,0140,1623317315,35.265 00,0008,0011,1001.2,+28.3,036,0128,1623317615,35.259 00,0009,0012,1001.3,+28.5,035,0144,1623317915,35.252 00,0007,0010,1001.5,+28.8,034,0131,1623318215,35.242 00,0009,0012,1001.1,+29.4,034,0122,1623318515,35.238 00,0006,0008,1001.3,+28.8,034,0135,1623318815,35.234 00,0005,0007,1001.2,+29.1,033,0126,1623319115,35.227 00,0016,0022,1001.4,+29.1,032,0130,1623319415,35.219 00,0008,0011,1000.9,+29.6,032,0132,1623319715,35.214 00,0011,0015,1001.3,+29.1,032,0118,1623320015,35.208 00,0005,0007,1000.9,+28.1,033,0131,1623320315,35.205 00,0005,0007,1000.7,+28.7,034,0114,1623320615,35.242 00,0012,0016,1000.9,+29.4,033,0128,1623320915,35.347 00,0005,0007,1000.8,+29.6,033,0125,1623321215,35.336 00,0006,0008,1000.8,+29.3,033,0143,1623321515,35.36 00,0008,0011,1000.6,+29.4,031,0141,1623321815,35.324 00,0007,0010,1000.5,+29.5,032,0106,1623322115,35.318 00,0008,0011,1000.5,+29.5,031,0125,1623322415,35.345 00,0007,0010,1000.6,+29.3,031,0116,1623322715,35.306 00,0005,0007,1000.5,+29.7,031,0130,1623323015,35.302 00,0004,0006,1000.6,+29.2,032,0138,1623323315,35.322 00,0007,0010,1000.5,+29.1,031,0116,1623323615,35.29 00,0006,0008,1000.4,+29.8,032,0114,1623323915,35.287 00,0008,0011,1000.2,+30.1,032,0132,1623324215,35.325 00,0010,0013,1000.2,+30.1,032,0120,1623324515,35.424 00,0014,0018,1000.1,+29.9,031,0123,1623324815,35.429 00,0023,0031,1000.2,+29.9,029,0119,1623325115,35.418 00,0008,0011,1000.0,+29.6,029,0128,1623325415,35.408 00,0005,0007,1000.2,+29.4,031,0107,1623325715,35.432 00,0005,0007,1000.1,+29.3,030,0138,1623326015,35.393 00,0005,0007,1000.0,+28.8,028,0110,1623326315,35.382 00,0004,0006,1000.0,+29.8,027,0115,1623326615,35.381 00,0007,0010,1000.4,+30.1,027,0125,1623326915,35.378 00,0007,0010,1000.2,+30.2,024,0125,1623327215,35.37 00,0007,0010,0999.9,+30.2,025,0137,1623327515,35.365 00,0005,0007,1000.3,+29.8,027,0119,1623327815,35.405 00,0006,0008,1000.1,+29.7,027,0120,1623328115,35.508 00,0008,0011,1000.1,+29.2,031,0139,1623328415,35.504 00,0012,0016,0999.7,+29.2,031,0132,1623328715,35.493 00,0005,0007,1000.0,+29.2,030,0146,1623329015,35.489 00,0004,0006,0999.8,+28.7,031,0125,1623329315,35.483 00,0005,0007,0999.7,+29.8,028,0120,1623329615,35.486 00,0007,0010,0999.7,+30.3,030,0116,1623329915,35.474 00,0012,0016,0999.5,+30.6,030,0109,1623330215,35.464 00,0005,0007,0999.9,+30.3,028,0136,1623330515,35.466 00,0006,0008,0999.9,+30.0,030,0132,1623330815,35.451 00,0009,0012,0999.6,+30.5,028,0119,1623331415,35.485 00,0005,0007,0999.6,+30.3,030,0116,1623331715,35.585 00,0007,0010,0999.9,+30.0,030,0110,1623332015,35.582 00,0008,0011,0999.7,+29.5,032,0126,1623332315,35.61 00,0009,0012,0999.9,+29.1,033,0123,1623332615,35.571 00,0007,0010,0999.6,+30.1,032,0121,1623332915,35.562 00,0006,0008,0999.4,+29.8,029,0135,1623333215,35.558 00,0012,0016,0999.6,+30.0,030,0109,1623333515,35.551 00,0006,0008,0999.4,+30.0,029,0129,1623333815,35.544 00,0007,0010,0999.7,+29.7,029,0109,1623334115,35.541 00,0008,0011,0999.4,+29.4,031,0124,1623334415,35.57 00,0006,0008,0999.9,+29.6,030,0154,1623334715,35.533 00,0007,0010,0999.8,+29.1,034,0129,1623335015,35.565 00,0007,0010,0999.9,+27.6,038,0129,1623335315,35.702 00,0005,0007,0999.9,+27.2,041,0114,1623335615,35.666 00,0010,0013,0999.9,+27.3,040,0135,1623335915,35.656 00,0008,0011,0999.8,+27.2,041,0137,1623336215,35.654 00,0007,0010,0999.8,+27.6,040,0128,1623336515,35.646 00,0009,0012,0999.9,+27.7,040,0136,1623336815,35.641 00,0006,0008,0999.8,+26.9,043,0138,1623337115,35.634 00,0008,0011,1000.3,+26.3,043,0110,1623337415,35.665 00,0010,0013,1000.1,+26.5,043,0133,1623337715,35.621 00,0008,0011,1000.1,+26.8,040,0102,1623338015,35.612 00,0009,0012,1000.4,+26.4,040,0115,1623338315,35.643 00,0005,0007,1000.3,+25.7,042,0131,1623338615,35.681 00,0009,0012,1000.4,+26.0,042,0133,1623338915,35.749 00,0007,0010,1000.1,+25.7,044,0140,1623339215,35.743 00,0007,0010,1000.4,+26.2,043,0129,1623339515,35.737 00,0008,0011,1000.3,+26.2,044,0101,1623339815,35.731 00,0010,0013,1000.0,+26.6,043,0129,1623340115,35.727 00,0009,0012,1000.4,+26.4,042,0110,1623340415,35.715 00,0007,0010,1000.1,+26.0,044,0123,1623340715,35.714 00,0008,0011,1000.4,+26.3,044,0113,1623341015,35.707 00,0006,0008,1000.1,+26.2,045,0121,1623341315,35.704 00,0006,0008,1000.3,+26.7,044,0125,1623341615,35.695 00,0006,0008,1000.2,+26.5,044,0133,1623341915,35.728 00,0010,0013,1000.2,+26.6,044,0131,1623342215,35.725 00,0007,0010,1000.5,+24.8,050,0124,1623342515,35.824 00,0009,0012,1000.3,+25.1,049,0142,1623342815,35.824 00,0007,0010,1000.3,+25.4,048,0131,1623343115,35.813 00,0007,0010,1000.2,+25.0,050,0118,1623343415,35.808 00,0007,0010,1000.4,+23.7,055,0126,1623343715,35.801 00,0009,0012,1000.4,+23.6,055,0121,1623344015,35.834 00,0010,0013,1000.3,+24.3,053,0115,1623344315,35.788 00,0008,0011,1000.4,+23.0,057,0119,1623344615,35.78 00,0009,0012,1000.4,+23.4,056,0130,1623344915,35.776 00,0008,0011,1000.4,+23.7,055,0136,1623345215,35.769 00,0006,0008,1000.4,+23.0,058,0120,1623345515,35.762 00,0007,0010,1000.3,+22.7,059,0118,1623345815,35.803 00,0009,0012,1000.2,+23.5,056,0136,1623346115,35.906 00,0010,0013,1000.6,+22.6,058,0122,1623346415,35.895 00,0011,0015,1000.4,+23.0,057,0124,1623346715,35.889 00,0009,0012,1000.6,+23.1,057,0105,1623347015,35.887 00,0007,0010,1000.6,+23.1,056,0141,1623347315,35.878 00,0009,0012,1000.7,+22.4,058,0119,1623347615,35.872 00,0010,0013,1000.7,+23.1,056,0134,1623347915,35.909 00,0008,0011,1000.8,+21.6,060,0120,1623348215,35.858 00,0009,0012,1000.6,+21.4,059,0120,1623348515,35.855 00,0009,0012,1000.7,+21.6,060,0126,1623348815,35.89 00,0006,0008,1000.7,+21.6,059,0113,1623349115,35.84 00,0010,0013,1000.8,+22.4,055,0136,1623349415,35.883 00,0010,0013,1000.9,+20.9,061,0113,1623349715,35.981 00,0007,0010,1000.7,+21.6,060,0124,1623350015,35.972 00,0010,0013,1000.6,+21.9,058,0121,1623350315,35.964 00,0007,0010,1000.8,+21.7,059,0101,1623350615,35.96 00,0011,0015,1001.1,+22.2,058,0126,1623350915,35.96 00,0009,0012,1001.2,+21.4,061,0134,1623351215,35.95 00,0017,0023,1001.1,+22.3,058,0117,1623351515,35.947 00,0010,0013,1001.1,+21.6,060,0136,1623351815,35.936 00,0008,0011,1001.2,+21.5,061,0108,1623352115,35.935 00,0007,0010,1001.1,+21.3,062,0129,1623352415,35.927 00,0011,0015,1001.1,+21.6,060,0129,1623352715,35.922 00,0027,0037,1001.2,+21.7,059,0125,1623353015,35.958 00,0012,0016,1001.4,+21.4,061,0116,1623353316,36.051 00,0010,0013,1001.4,+21.1,063,0115,1623353616,36.049 00,0008,0011,1001.6,+20.8,064,0102,1623353916,36.039 00,0009,0012,1001.1,+20.6,064,0131,1623354216,36.039 00,0008,0011,1001.3,+20.5,065,0113,1623354516,36.025 00,0008,0011,1001.2,+20.2,066,0131,1623354816,36.022 00,0011,0015,1001.1,+20.6,064,0138,1623355116,36.016 00,0010,0013,1001.4,+20.4,065,0137,1623355416,36.013 00,0008,0011,1001.5,+20.1,066,0121,1623355716,36.003 00,0009,0012,1001.6,+20.4,064,0130,1623356016,36 00,0018,0024,1001.3,+21.0,062,0121,1623356315,35.992 00,0007,0010,1001.3,+20.8,063,0140,1623356616,36.078 00,0011,0015,1001.5,+20.6,064,0117,1623356916,36.133 00,0012,0016,1001.3,+20.0,067,0149,1623357216,36.129 00,0014,0018,1001.3,+20.3,065,0123,1623357516,36.175 00,0009,0012,1001.4,+19.8,067,0133,1623357816,36.117 00,0009,0012,1001.4,+19.5,068,0097,1623358116,36.108 00,0009,0012,1001.6,+19.6,068,0117,1623358416,36.092 00,0012,0016,1001.5,+20.1,065,0138,1623358716,36.105 00,0011,0015,1001.5,+20.0,065,0118,1623359016,36.079 00,0010,0013,1001.7,+19.4,067,0122,1623359316,36.072 00,0008,0011,1001.5,+19.4,066,0135,1623359616,36.067 00,0008,0011,1001.4,+19.5,065,0128,1623359916,36.06 00,0011,0015,1001.3,+19.6,066,0133,1623360216,36.101 00,0008,0011,1001.3,+20.0,064,0108,1623360516,36.2 00,0011,0015,1001.4,+19.4,067,0124,1623360816,36.193 00,0008,0011,1001.6,+19.3,066,0113,1623361116,36.187 00,0008,0011,1001.4,+18.9,068,0139,1623361416,36.179 00,0013,0017,1001.8,+19.1,066,0123,1623361716,36.176 00,0007,0010,1001.6,+19.0,066,0121,1623362016,36.172 00,0011,0015,1001.7,+19.5,065,0122,1623362316,36.163 00,0012,0016,1001.8,+19.5,065,0102,1623362616,36.154 00,0010,0013,1001.5,+19.6,065,0115,1623362916,36.154 00,0010,0013,1001.6,+19.2,067,0096,1623363216,36.145 00,0013,0017,1001.4,+19.6,066,0122,1623363516,36.141 00,0011,0015,1001.8,+19.5,066,0114,1623363816,36.176 00,0010,0013,1001.6,+19.1,067,0126,1623364116,36.279 00,0010,0013,1001.5,+18.6,069,0120,1623364416,36.273 00,0009,0012,1001.8,+18.3,070,0111,1623364716,36.271 00,0013,0017,1001.6,+19.0,067,0110,1623365016,36.262 00,0013,0017,1001.7,+18.9,067,0131,1623365316,36.257 00,0013,0017,1001.8,+18.8,067,0143,1623365616,36.249 00,0011,0015,1001.6,+18.9,067,0143,1623365916,36.247 00,0010,0013,1001.7,+19.1,065,0135,1623366216,36.246 00,0012,0016,1001.7,+18.7,066,0119,1623366516,36.233 00,0012,0016,1001.9,+18.5,067,0115,1623366816,36.226 00,0012,0016,1001.6,+18.6,067,0113,1623367116,36.221 00,0011,0015,1001.4,+18.2,068,0118,1623367416,36.276 00,0012,0016,1001.5,+18.8,065,0127,1623367716,36.357 00,0012,0016,1001.4,+19.0,065,0116,1623368016,36.349 00,0011,0015,1001.6,+19.0,065,0140,1623368316,36.346 00,0010,0013,1001.4,+18.4,067,0117,1623368616,36.339 00,0012,0016,1001.4,+18.6,066,0132,1623368916,36.33 00,0011,0015,1001.6,+18.4,067,0139,1623369216,36.332 00,0018,0024,1001.7,+18.7,065,0111,1623369516,36.32 00,0014,0018,1001.7,+17.9,068,0119,1623369816,36.315 00,0011,0015,1001.4,+18.1,067,0132,1623370116,36.308 00,0009,0012,1001.8,+18.4,066,0110,1623370416,36.303 00,0014,0018,1001.6,+18.7,065,0102,1623370716,36.306 00,0012,0016,1001.5,+18.6,065,0117,1623371016,36.337 00,0010,0013,1001.4,+17.8,068,0128,1623371316,36.452 00,0012,0016,1001.7,+17.9,067,0145,1623371616,36.434 00,0010,0013,1001.6,+17.9,068,0117,1623371916,36.427 00,0014,0018,1001.5,+17.5,069,0120,1623372216,36.42 00,0011,0015,1001.7,+17.6,069,0107,1623372516,36.415 00,0011,0015,1001.7,+17.9,068,0126,1623372816,36.416 00,0011,0015,1001.8,+17.7,068,0105,1623373116,36.402 00,0011,0015,1001.7,+17.6,069,0124,1623373416,36.397 00,0012,0016,1001.5,+17.8,068,0122,1623373716,36.395 00,0012,0016,1001.7,+17.9,067,0122,1623374016,36.386 00,0011,0015,1001.7,+18.3,065,0121,1623374316,36.383 00,0011,0015,1001.5,+18.2,066,0106,1623374616,36.418 00,0012,0016,1001.6,+17.9,067,0145,1623374916,36.528 00,0011,0015,1001.8,+17.3,070,0119,1623375216,36.512 00,0012,0016,1001.5,+17.4,069,0112,1623375516,36.508 00,0009,0012,1001.6,+17.5,069,0117,1623375816,36.504 00,0013,0017,1001.8,+17.9,068,0133,1623376116,36.497 00,0011,0015,1001.4,+17.7,069,0132,1623376416,36.49 00,0010,0013,1001.7,+17.6,069,0134,1623376716,36.481 00,0013,0017,1001.6,+17.5,068,0121,1623377016,36.476 00,0013,0017,1001.4,+17.1,070,0122,1623377316,36.471 00,0043,0058,1001.6,+17.5,068,0110,1623377616,36.466 00,0020,0027,1001.2,+17.3,069,0118,1623377916,36.461 00,0014,0018,1001.5,+17.8,068,0133,1623378216,36.498 00,0014,0018,1001.3,+17.7,068,0121,1623378516,36.603 00,0016,0022,1001.3,+17.4,069,0134,1623378816,36.596 00,0016,0022,1001.4,+17.0,070,0129,1623379116,36.59 00,0013,0017,1001.5,+17.1,069,0146,1623379416,36.594 00,0015,0021,1001.3,+17.3,069,0121,1623379716,36.577 00,0016,0022,1001.7,+17.3,070,0134,1623380016,36.571 00,0014,0018,1001.6,+17.1,071,0121,1623380316,36.578 00,0014,0018,1001.7,+17.6,069,0113,1623380616,36.562 00,0018,0024,1001.5,+17.4,070,0114,1623380916,36.556 00,0014,0018,1001.5,+17.5,069,0129,1623381216,36.552 00,0016,0022,1001.6,+17.5,069,0116,1623381516,36.543 00,0017,0023,1001.7,+17.7,068,0110,1623381816,36.582 00,0014,0018,1001.8,+17.9,067,0123,1623382116,36.684 00,0014,0018,1001.7,+17.5,069,0113,1623382416,36.675 00,0015,0021,1001.9,+17.7,068,0106,1623382716,36.671 00,0015,0021,1002.0,+17.8,068,0120,1623383016,36.667 00,0013,0017,1001.9,+18.0,068,0117,1623383316,36.659 00,0015,0021,1001.7,+18.2,068,0124,1623383616,36.654 00,0031,0043,1001.7,+19.1,066,0124,1623383916,36.648 00,0014,0018,1002.0,+18.6,068,0118,1623384216,36.67 00,0067,0091,1001.9,+19.4,065,0139,1623384516,36.638 00,0032,0044,1002.0,+19.2,067,0109,1623384816,36.632 00,0018,0024,1001.7,+19.3,067,0121,1623385116,36.626 00,0023,0031,1001.9,+19.9,061,0124,1623385416,36.663 00,0037,0050,1002.0,+20.3,062,0124,1623385716,36.762 00,0021,0028,1001.8,+20.1,062,0111,1623386016,36.758 00,0012,0016,1002.2,+20.3,060,0118,1623386316,36.77 00,0010,0013,1001.8,+20.4,057,0114,1623386616,36.748 00,0009,0012,1001.8,+20.4,058,0121,1623386916,36.74 00,0069,0093,1002.1,+20.8,058,0105,1623387216,36.732 00,0022,0029,1001.9,+20.6,056,0114,1623387516,36.726 00,0013,0017,1002.1,+21.3,055,0134,1623388716,36.708 00,0017,0023,1002.3,+21.5,053,0129,1623389316,36.857 00,0034,0047,1001.9,+22.1,053,0108,1623389916,36.829 00,0009,0012,1002.3,+21.9,053,0120,1623390216,36.826 00,0009,0012,1002.0,+21.7,053,0118,1623390516,36.821 00,0007,0010,1002.3,+21.4,055,0127,1623390816,36.821 00,0024,0032,1002.2,+21.8,053,0127,1623391116,36.806 00,0008,0011,1002.1,+21.8,053,0111,1623391416,36.799 00,0020,0027,1002.2,+22.5,052,0114,1623391716,36.794 00,0009,0012,1002.1,+22.9,052,0134,1623392016,36.787 00,0009,0012,1002.1,+23.3,050,0109,1623392316,36.781 00,0011,0015,1002.1,+23.3,050,0112,1623392616,36.819 00,0011,0015,1002.2,+23.0,048,0127,1623392916,36.918 00,0009,0012,1002.0,+22.9,049,0134,1623393216,36.912 00,0009,0012,1001.9,+23.7,050,0116,1623393516,36.927 00,0009,0012,1002.0,+23.7,049,0124,1623393816,36.9 00,0007,0010,1002.1,+24.3,048,0135,1623394116,36.896 00,0006,0008,1002.0,+23.7,047,0130,1623394416,36.886 00,0006,0008,1002.2,+24.2,046,0116,1623394716,36.883 00,0008,0011,1002.0,+24.0,045,0135,1623395016,36.918 00,0018,0024,1002.1,+24.2,046,0140,1623395316,36.867 00,0007,0010,1002.1,+24.0,046,0128,1623395616,36.864 00,0009,0012,1002.3,+24.2,047,0132,1623395916,36.855 00,0010,0013,1002.0,+25.5,045,0107,1623396216,36.895 00,0007,0010,1002.0,+25.3,046,0127,1623396516,36.998 00,0007,0010,1002.0,+24.8,045,0125,1623396816,36.986 00,0010,0013,1001.9,+25.2,045,0139,1623397116,36.984 00,0009,0012,1002.1,+25.6,045,0127,1623397416,36.972 00,0007,0010,1002.0,+25.6,045,0126,1623397716,36.968 00,0006,0008,1002.1,+26.6,040,0124,1623398016,36.964 00,0008,0011,1001.8,+26.3,043,0120,1623398316,36.96 00,0008,0011,1001.9,+26.7,042,0130,1623398616,36.95 00,0035,0048,1002.0,+27.1,040,0125,1623398916,36.94 00,0006,0008,1001.9,+26.6,041,0123,1623399216,36.94 00,0016,0022,1001.8,+27.6,038,0116,1623399516,36.929 00,0008,0011,1001.8,+27.7,039,0134,1623399816,36.972 00,0006,0008,1002.0,+27.5,039,0114,1623400117,37.074 00,0027,0037,1001.7,+27.7,039,0129,1623400417,37.066 00,0012,0016,1001.7,+27.3,038,0109,1623400717,37.06 00,0030,0042,1001.6,+27.3,038,0129,1623401017,37.052 00,0005,0007,1001.7,+27.3,039,0126,1623401317,37.046 00,0008,0011,1001.7,+28.0,039,0141,1623401617,37.039 00,0005,0007,1001.6,+27.3,038,0123,1623401917,37.036 00,0010,0013,1001.7,+28.1,037,0132,1623402217,37.03 00,0014,0018,1001.8,+28.2,037,0122,1623402517,37.022 00,0011,0015,1001.9,+27.5,037,0112,1623402817,37.016 00,0009,0012,1001.6,+28.5,037,0135,1623403117,37.013 00,0005,0007,1001.6,+28.3,037,0121,1623403417,37.052 00,0009,0012,1001.6,+28.8,037,0120,1623404017,37.145 00,0012,0016,1001.6,+28.9,036,0122,1623404317,37.137 00,0007,0010,1001.5,+29.2,037,0119,1623404617,37.131 00,0006,0008,1001.3,+29.1,036,0119,1623404917,37.123 00,0008,0011,1001.3,+28.9,034,0122,1623405217,37.125 00,0006,0008,1001.6,+29.6,033,0118,1623405517,37.121 00,0006,0008,1001.4,+27.9,038,0138,1623405817,37.11 00,0008,0011,1001.4,+28.8,034,0111,1623406117,37.102 00,0004,0006,1001.2,+29.4,034,0129,1623406417,37.095 00,0009,0012,1001.4,+29.5,035,0132,1623406717,37.12 00,0006,0008,1001.1,+29.8,036,0119,1623407017,37.136 00,0006,0008,1001.4,+30.2,033,0128,1623407317,37.236 00,0007,0010,1001.0,+29.7,033,0130,1623407617,37.235 00,0007,0010,1001.0,+30.1,033,0083,1623407917,37.221 00,0007,0010,1000.9,+29.4,034,0122,1623408217,37.214 00,0007,0010,1001.2,+28.6,036,0126,1623408517,37.207 00,0013,0017,1000.9,+29.3,037,0123,1623408817,37.2 00,0008,0011,1000.9,+29.9,035,0120,1623409117,37.196 00,0007,0010,1000.7,+29.4,034,0134,1623409417,37.192 00,0007,0010,1000.7,+29.2,034,0127,1623409717,37.212 00,0006,0008,1000.6,+29.6,035,0118,1623410017,37.181 00,0005,0007,1000.8,+29.5,035,0119,1623410317,37.175 00,0005,0007,1000.9,+28.4,035,0131,1623410617,37.219 00,0007,0010,1000.9,+28.8,037,0135,1623410917,37.315 00,0006,0008,1000.9,+28.4,036,0096,1623411217,37.306 00,0008,0011,1001.1,+27.5,037,0115,1623411517,37.305 00,0008,0011,1001.0,+28.1,037,0118,1623411817,37.298 00,0010,0013,1000.9,+28.1,038,0117,1623412117,37.29 00,0006,0008,1000.9,+27.3,042,0122,1623412417,37.285 00,0006,0008,1000.7,+26.9,042,0131,1623412717,37.278 00,0018,0024,1000.7,+26.7,043,0116,1623413017,37.271 00,0006,0008,1000.7,+26.6,047,0104,1623413317,37.296 00,0008,0011,1000.8,+27.6,043,0133,1623413617,37.26 00,0008,0011,1000.5,+27.1,043,0122,1623413917,37.256 00,0008,0011,1000.3,+27.9,040,0124,1623414217,37.292 00,0005,0007,1000.3,+29.0,039,0123,1623414517,37.393 00,0005,0007,1000.6,+27.9,042,0142,1623414817,37.388 00,0005,0007,1000.5,+27.2,043,0124,1623415117,37.379 00,0010,0013,1000.4,+27.7,042,0121,1623415417,37.374 00,0004,0006,1000.4,+27.9,039,0113,1623415717,37.369 00,0005,0007,1000.6,+27.5,041,0121,1623416017,37.361 00,0004,0006,1000.6,+28.1,041,0138,1623416317,37.358 00,0011,0015,1000.3,+28.7,037,0102,1623416617,37.385 00,0009,0012,1000.4,+29.7,035,0122,1623416917,37.345 00,0006,0008,1000.2,+28.5,037,0114,1623417217,37.342 00,0018,0024,1000.5,+28.7,034,0103,1623417517,37.334 00,0007,0010,1000.6,+28.8,033,0121,1623417817,37.37 00,0005,0007,1000.6,+28.8,035,0136,1623418117,37.473 00,0007,0010,1000.2,+28.9,034,0125,1623418417,37.465 00,0006,0008,1000.4,+29.1,030,0134,1623418717,37.459 00,0005,0007,1000.2,+28.5,035,0151,1623419017,37.455 00,0004,0006,1000.2,+28.0,035,0129,1623419317,37.477 00,0006,0008,1000.2,+29.3,035,0122,1623419617,37.44 00,0005,0007,1000.3,+27.9,038,0105,1623419917,37.466 00,0029,0039,1000.1,+29.1,033,0142,1623420217,37.431 00,0005,0007,1000.2,+28.9,032,0133,1623420517,37.421 00,0008,0011,1000.1,+28.9,031,0131,1623420817,37.415 00,0005,0007,1000.0,+28.9,033,0114,1623421117,37.408 00,0005,0007,1000.3,+29.1,032,0146,1623421417,37.453 00,0009,0012,1000.3,+28.2,034,0113,1623421717,37.552 00,0004,0006,1000.1,+28.7,033,0118,1623422017,37.543 00,0005,0007,1000.2,+28.3,036,0122,1623422317,37.577 00,0005,0007,1000.4,+27.8,037,0129,1623422617,37.533 00,0005,0007,1000.2,+28.0,036,0125,1623422917,37.559 00,0012,0016,1000.3,+27.9,037,0107,1623423217,37.521 00,0006,0008,1000.1,+28.2,035,0120,1623423517,37.511 00,0005,0007,1000.0,+27.5,036,0114,1623423817,37.507 00,0019,0026,1000.0,+28.0,037,0118,1623424117,37.502 00,0010,0013,1000.0,+27.5,039,0106,1623424417,37.536 00,0005,0007,1000.0,+27.3,037,0117,1623424717,37.491 00,0005,0007,1000.0,+27.2,036,0151,1623425017,37.531 00,0008,0011,1000.1,+27.1,037,0140,1623425317,37.628 00,0007,0010,0999.8,+26.8,041,0118,1623425617,37.622 00,0006,0008,1000.4,+26.7,040,0137,1623425917,37.614 00,0005,0007,1000.0,+26.5,040,0131,1623426217,37.643 00,0005,0007,1000.5,+26.3,040,0136,1623426517,37.6 00,0006,0008,1000.5,+25.2,047,0136,1623426817,37.597 00,0009,0012,1000.4,+24.8,049,0109,1623427117,37.593 00,0006,0008,1000.6,+24.6,049,0121,1623427417,37.588 00,0006,0008,1000.5,+24.6,050,0123,1623427717,37.615 00,0007,0010,1000.8,+24.3,051,0136,1623428017,37.574 00,0006,0008,1000.7,+24.3,052,0111,1623428317,37.569 00,0005,0007,1000.5,+24.5,049,0117,1623428617,37.607 00,0006,0008,1000.8,+23.8,051,0123,1623428917,37.704 00,0009,0012,1000.5,+24.1,051,0137,1623429217,37.7 00,0006,0008,1000.5,+24.0,052,0110,1623429517,37.69 00,0011,0015,1000.8,+23.9,051,0129,1623429817,37.686 00,0012,0016,1000.6,+23.6,052,0124,1623430117,37.682 00,0009,0012,1000.5,+23.4,053,0115,1623430417,37.678 00,0006,0008,1000.6,+23.5,054,0125,1623430717,37.67 00,0006,0008,1000.7,+23.5,054,0129,1623431017,37.66 00,0006,0008,1000.7,+23.1,055,0112,1623431317,37.658 00,0005,0007,1000.9,+23.6,051,0116,1623431617,37.65 00,0006,0008,1001.2,+22.9,053,0115,1623431917,37.686 00,0006,0008,1001.4,+22.6,055,0145,1623432217,37.685 00,0008,0011,1001.2,+22.8,054,0124,1623432517,37.779 00,0007,0010,1001.1,+22.6,055,0119,1623432817,37.777 00,0008,0011,1001.6,+22.3,057,0116,1623433117,37.774 00,0010,0013,1001.4,+22.4,056,0120,1623433417,37.765 00,0007,0010,1001.6,+22.4,057,0131,1623433717,37.799 00,0007,0010,1001.6,+22.0,059,0127,1623434017,37.753 00,0007,0010,1001.5,+21.8,059,0120,1623434317,37.743 00,0010,0013,1001.6,+21.7,060,0105,1623434617,37.738 00,0008,0011,1001.8,+21.7,060,0108,1623434917,37.734 00,0008,0011,1001.6,+21.7,060,0127,1623435217,37.729 00,0009,0012,1001.7,+21.6,061,0111,1623435517,37.724 00,0009,0012,1001.8,+21.4,062,0101,1623435817,37.759 00,0008,0011,1001.5,+21.2,062,0108,1623436117,37.861 00,0007,0010,1001.6,+21.4,061,0131,1623436417,37.854 00,0007,0010,1002.0,+21.4,061,0103,1623436717,37.847 00,0009,0012,1001.9,+21.4,062,0122,1623437017,37.838 00,0012,0016,1002.0,+21.2,062,0129,1623437317,37.839 00,0008,0011,1001.8,+21.6,060,0110,1623437617,37.828 00,0010,0013,1001.9,+21.6,060,0123,1623437917,37.822 00,0008,0011,1002.2,+21.5,060,0121,1623438217,37.815 00,0005,0007,1001.9,+21.6,057,0119,1623438517,37.807 00,0007,0010,1002.1,+21.4,057,0127,1623438817,37.803 00,0007,0010,1002.0,+21.6,056,0127,1623439117,37.797 00,0008,0011,1002.0,+21.6,056,0131,1623439417,37.837 00,0006,0008,1002.2,+21.5,055,0130,1623439717,37.936 00,0016,0022,1002.3,+21.2,058,0123,1623440017,37.932 00,0007,0010,1002.4,+21.2,059,0118,1623440317,37.925 00,0006,0008,1002.3,+20.9,059,0111,1623440617,37.916 00,0008,0011,1002.0,+21.1,058,0120,1623440917,37.916 00,0006,0008,1001.9,+20.6,060,0132,1623441217,37.904 00,0008,0011,1002.3,+20.8,060,0145,1623441517,37.898 00,0007,0010,1002.0,+20.9,059,0124,1623441817,37.897 00,0007,0010,1002.1,+21.1,059,0123,1623442117,37.888 00,0008,0011,1002.0,+20.7,061,0126,1623442417,37.879 00,0010,0013,1001.8,+19.9,064,0113,1623442717,37.877 00,0007,0010,1002.1,+20.3,063,0099,1623443017,37.913 00,0007,0010,1002.0,+20.3,063,0135,1623443318,38.015 00,0009,0012,1002.0,+20.0,064,0116,1623443618,38.008 00,0008,0011,1002.2,+19.3,066,0126,1623443918,38.002 00,0008,0011,1002.3,+20.0,064,0110,1623444217,37.995 00,0006,0008,1002.2,+19.5,065,0116,1623444517,37.991 00,0007,0010,1001.9,+19.9,064,0139,1623444817,37.982 00,0008,0011,1002.2,+20.4,063,0123,1623445117,37.976 00,0008,0011,1002.1,+20.6,062,0126,1623445417,37.972 00,0008,0011,1002.1,+20.7,062,0125,1623445717,37.953 00,0009,0012,1002.3,+20.8,062,0128,1623446017,37.949 00,0009,0012,1001.9,+20.6,063,0131,1623446317,37.946 00,0009,0012,1002.5,+20.4,063,0129,1623446617,37.981 00,0008,0011,1002.3,+20.4,063,0134,1623446918,38.079 00,0009,0012,1002.1,+20.2,065,0122,1623447218,38.076 00,0010,0013,1002.2,+20.2,065,0117,1623447518,38.07 00,0011,0015,1002.2,+20.2,065,0141,1623447818,38.065 00,0009,0012,1002.1,+20.2,065,0139,1623448118,38.056 00,0009,0012,1002.1,+20.3,065,0103,1623448418,38.054 00,0012,0016,1002.2,+20.5,066,0119,1623448718,38.046 00,0012,0016,1002.3,+20.4,065,0106,1623449018,38.037 00,0010,0013,1002.2,+20.8,063,0108,1623449318,38.031 00,0011,0015,1002.1,+20.6,064,0127,1623449618,38.029 00,0009,0012,1001.8,+20.6,064,0117,1623449918,38.02 00,0011,0015,1002.0,+20.4,066,0125,1623450218,38.062 00,0010,0013,1001.8,+20.2,066,0096,1623450518,38.157 00,0009,0012,1002.1,+20.0,068,0120,1623450818,38.154 00,0009,0012,1002.0,+19.9,069,0135,1623451118,38.146 00,0010,0013,1002.0,+20.0,068,0128,1623451418,38.139 00,0011,0015,1001.8,+20.0,069,0128,1623451718,38.136 00,0012,0016,1002.0,+20.0,069,0126,1623452018,38.13 00,0010,0013,1001.8,+20.2,068,0126,1623452318,38.121 00,0011,0015,1001.9,+19.9,069,0112,1623452618,38.117 00,0010,0013,1002.2,+20.1,068,0135,1623452918,38.11 00,0010,0013,1002.0,+20.0,069,0110,1623453218,38.106 00,0010,0013,1002.0,+20.0,069,0126,1623453518,38.099 00,0013,0017,1002.1,+19.8,070,0124,1623453818,38.136 00,0011,0015,1001.9,+20.0,069,0101,1623454118,38.238 00,0014,0018,1002.0,+19.9,070,0123,1623454418,38.229 00,0011,0015,1002.1,+20.0,069,0128,1623454718,38.229 00,0010,0013,1002.1,+20.0,069,0117,1623455018,38.217 00,0013,0017,1002.3,+19.7,070,0127,1623455318,38.212 00,0010,0013,1002.0,+19.9,070,0114,1623455618,38.206 00,0012,0016,1002.2,+20.2,068,0137,1623455918,38.199 00,0013,0017,1001.8,+19.9,069,0134,1623456218,38.195 00,0013,0017,1002.0,+19.6,070,0136,1623456518,38.191 00,0013,0017,1001.9,+19.5,070,0123,1623456818,38.179 00,0012,0016,1002.1,+19.4,071,0143,1623457118,38.175 00,0013,0017,1001.9,+19.0,072,0129,1623457418,38.216 00,0015,0021,1002.1,+18.8,074,0115,1623457718,38.315 00,0013,0017,1001.6,+18.7,075,0133,1623458018,38.309 00,0015,0021,1001.9,+18.7,075,0128,1623458318,38.305 00,0012,0016,1001.8,+18.7,075,0122,1623458618,38.298 00,0014,0018,1001.9,+18.5,076,0114,1623458918,38.293 00,0014,0018,1001.8,+18.4,076,0127,1623459218,38.283 00,0013,0017,1002.1,+18.5,075,0129,1623459518,38.287 00,0014,0018,1001.8,+18.4,075,0110,1623459818,38.275 00,0014,0018,1001.9,+18.4,075,0132,1623460118,38.268 00,0014,0018,1002.1,+18.2,075,0134,1623460418,38.263 00,0014,0018,1001.8,+18.3,074,0130,1623460718,38.258 00,0014,0018,1002.1,+18.2,075,0129,1623461018,38.298 00,0013,0017,1002.3,+17.9,075,0137,1623461318,38.405 00,0015,0021,1002.1,+17.9,076,0124,1623461618,38.398 00,0013,0017,1002.1,+18.1,074,0101,1623461918,38.387 00,0013,0017,1002.0,+18.2,074,0125,1623462218,38.378 00,0015,0021,1002.2,+18.1,073,0116,1623462518,38.372 00,0012,0016,1001.9,+18.1,074,0127,1623462818,38.378 00,0011,0015,1002.2,+18.2,073,0133,1623463118,38.36 00,0012,0016,1001.9,+18.1,074,0140,1623463418,38.356 00,0013,0017,1001.9,+18.0,074,0137,1623463718,38.349 00,0014,0018,1001.9,+18.0,074,0134,1623464018,38.341 00,0012,0016,1002.2,+17.9,075,0131,1623464318,38.337 00,0014,0018,1002.2,+18.1,074,0112,1623464618,38.379 00,0013,0017,1001.9,+18.0,075,0130,1623464918,38.479 00,0018,0024,1002.3,+18.2,075,0110,1623465218,38.473 00,0013,0017,1002.0,+18.2,075,0111,1623465518,38.468 00,0016,0022,1002.0,+18.2,075,0135,1623465818,38.457 00,0014,0018,1002.3,+17.9,076,0149,1623466118,38.454 00,0013,0017,1002.3,+17.9,077,0143,1623466418,38.451 00,0014,0018,1002.5,+17.9,077,0128,1623466718,38.441 00,0018,0024,1002.2,+17.8,078,0132,1623467018,38.437 00,0016,0022,1002.1,+17.7,078,0132,1623467318,38.432 00,0017,0023,1002.5,+17.6,078,0130,1623467618,38.428 00,0016,0022,1002.4,+17.5,079,0128,1623467918,38.417 00,0018,0024,1002.3,+17.4,079,0112,1623468218,38.458 00,0014,0018,1002.3,+17.4,079,0115,1623468518,38.563 00,0016,0022,1002.7,+17.3,080,0139,1623468818,38.551 00,0015,0021,1002.4,+17.5,079,0128,1623469118,38.551 00,0018,0024,1002.7,+17.4,079,0117,1623469418,38.546 00,0015,0021,1002.7,+17.4,079,0118,1623469718,38.537 00,0014,0018,1002.4,+17.6,078,0146,1623470018,38.547 00,0016,0022,1002.8,+17.7,078,0117,1623470318,38.524 00,0012,0016,1002.6,+17.7,077,0129,1623470618,38.516 00,0011,0015,1002.4,+17.8,077,0109,1623470918,38.513 00,0014,0018,1002.7,+18.0,076,0138,1623471218,38.513 00,0012,0016,1002.9,+18.1,075,0125,1623471518,38.505 00,0014,0018,1003.0,+18.2,075,0122,1623471818,38.546 00,0012,0016,1003.0,+18.4,074,0131,1623472118,38.641 00,0012,0016,1003.1,+18.6,074,0131,1623472418,38.638 00,0019,0026,1003.4,+18.7,074,0134,1623472718,38.629 00,0015,0021,1003.2,+18.6,074,0101,1623473018,38.624 00,0015,0021,1003.0,+18.5,074,0128,1623473318,38.615 00,0012,0016,1003.0,+18.9,073,0116,1623473618,38.627 00,0014,0018,1003.2,+18.7,073,0134,1623473918,38.625 00,0014,0018,1003.1,+18.8,073,0116,1623474218,38.601 00,0010,0013,1003.1,+18.6,074,0122,1623474518,38.597 00,0013,0017,1003.3,+19.1,072,0123,1623474818,38.59 00,0012,0016,1003.0,+18.8,073,0134,1623475118,38.594 00,0013,0017,1003.2,+19.1,072,0123,1623475418,38.62 00,0015,0021,1003.1,+18.8,073,0127,1623475718,38.724 00,0015,0021,1003.1,+19.0,073,0125,1623476018,38.715 00,0014,0018,1003.4,+18.7,074,0113,1623476318,38.725 00,0013,0017,1003.1,+18.8,074,0129,1623476618,38.704 00,0014,0018,1003.3,+18.8,075,0115,1623476918,38.696 00,0015,0021,1003.4,+18.8,074,0118,1623477218,38.692 00,0014,0018,1003.2,+18.6,075,0124,1623477518,38.684 00,0012,0016,1003.1,+18.6,076,0123,1623477818,38.682 00,0014,0018,1003.3,+18.7,076,0121,1623478118,38.675 00,0011,0015,1003.4,+18.8,077,0144,1623478418,38.676 00,0015,0021,1003.0,+19.0,077,0122,1623478718,38.662 00,0012,0016,1003.2,+19.1,077,0134,1623479018,38.705 00,0013,0017,1003.2,+19.3,076,0115,1623479318,38.8 00,0011,0015,1002.9,+19.2,076,0131,1623479618,38.797 00,0014,0018,1003.3,+19.2,075,0133,1623479918,38.812 00,0015,0021,1003.2,+19.4,075,0118,1623480218,38.785 00,0013,0017,1003.0,+19.4,075,0118,1623480518,38.778 00,0011,0015,1003.2,+19.8,073,0133,1623480818,38.773 00,0012,0016,1003.0,+19.9,072,0130,1623481118,38.765 00,0013,0017,1003.4,+20.1,070,0131,1623481418,38.762 00,0011,0015,1003.1,+20.5,068,0114,1623482018,38.753 00,0010,0013,1003.5,+20.7,068,0109,1623482318,38.743 00,0011,0015,1003.6,+20.7,069,0116,1623482618,38.784 00,0011,0015,1003.4,+20.4,070,0121,1623482918,38.881 00,0013,0017,1003.6,+20.7,069,0127,1623483218,38.875 00,0009,0012,1003.5,+20.7,068,0137,1623483518,38.868 00,0012,0016,1003.7,+20.7,068,0137,1623483818,38.861 00,0012,0016,1003.6,+20.8,068,0131,1623484118,38.88 00,0009,0012,1003.5,+20.7,067,0127,1623484418,38.851 00,0012,0016,1003.7,+20.5,067,0124,1623484718,38.844 00,0009,0012,1003.6,+20.6,068,0116,1623485018,38.836 00,0011,0015,1003.8,+20.5,069,0136,1623485318,38.834 00,0010,0013,1004.0,+20.0,070,0126,1623485618,38.824 00,0012,0016,1003.5,+20.3,069,0128,1623485918,38.821 00,0015,0021,1003.7,+20.1,071,0117,1623486218,38.861 00,0013,0017,1003.6,+20.2,070,0129,1623486518,38.959 00,0014,0018,1003.4,+19.7,072,0129,1623486818,38.955 00,0012,0016,1003.7,+20.0,071,0130,1623487118,38.949 00,0012,0016,1003.7,+20.0,071,0123,1623487418,38.941 00,0012,0016,1003.6,+20.2,071,0116,1623487718,38.937 00,0013,0017,1003.6,+20.4,070,0138,1623488018,38.926 00,0015,0021,1003.6,+20.5,070,0124,1623488318,38.925 00,0012,0016,1003.7,+20.4,070,0128,1623488618,38.922 00,0013,0017,1003.9,+20.4,070,0101,1623488918,38.909 00,0013,0017,1003.8,+20.4,070,0112,1623489218,38.928 00,0015,0021,1003.6,+20.6,068,0119,1623489518,38.901 00,0011,0015,1003.6,+20.5,068,0114,1623489818,38.94 00,0009,0012,1003.5,+20.6,069,0117,1623490119,39.039 00,0009,0012,1003.6,+21.1,067,0132,1623490419,39.036 00,0011,0015,1003.6,+20.7,069,0148,1623490719,39.028 00,0011,0015,1003.5,+21.0,068,0129,1623491019,39.019 00,0013,0017,1003.3,+20.9,067,0138,1623491319,39.038 00,0012,0016,1003.5,+21.0,066,0124,1623491619,39.011 00,0011,0015,1003.5,+21.3,068,0126,1623491919,39.001 00,0014,0018,1003.5,+21.7,064,0123,1623492219,39.025 00,0014,0018,1003.3,+21.4,063,0117,1623492518,38.99 00,0011,0015,1003.3,+21.7,066,0146,1623492818,38.982 00,0009,0012,1003.4,+21.0,063,0133,1623493118,38.974 00,0007,0010,1003.1,+21.4,065,0132,1623493419,39.041 00,0006,0008,1003.2,+21.3,065,0133,1623493719,39.114 00,0005,0007,1002.9,+21.3,062,0118,1623494019,39.111 00,0003,0005,1002.9,+21.4,063,0131,1623494319,39.101 00,0003,0005,1002.9,+21.4,059,0131,1623494619,39.122 00,0006,0008,1002.5,+21.1,059,0137,1623494919,39.091 00,0002,0003,1002.5,+21.6,056,0125,1623495219,39.084 00,0003,0005,1002.1,+22.4,057,0130,1623495519,39.105 00,0004,0006,1002.2,+22.9,054,0119,1623495819,39.102 00,0003,0005,1002.3,+23.1,054,0124,1623496119,39.069 00,0003,0005,1002.4,+23.0,053,0149,1623496419,39.066 00,0003,0005,1002.2,+23.8,049,0126,1623496719,39.056 00,0003,0005,1002.1,+23.7,050,0116,1623497019,39.094 00,0002,0003,1002.3,+24.2,051,0129,1623497319,39.195 00,0002,0003,1002.3,+23.9,050,0134,1623497619,39.186 00,0003,0005,1002.3,+24.2,048,0119,1623497919,39.178 00,0003,0005,1002.1,+24.1,049,0111,1623498219,39.174 00,0004,0006,1002.0,+25.1,046,0129,1623498519,39.195 00,0003,0005,1002.3,+24.6,050,0126,1623498819,39.161 00,0004,0006,1001.8,+25.1,044,0118,1623499119,39.158 00,0003,0005,1002.1,+25.3,046,0122,1623499419,39.178 00,0002,0003,1001.7,+25.0,045,0127,1623499719,39.144 00,0003,0005,1001.7,+25.1,047,0122,1623500019,39.136 00,0004,0006,1001.4,+24.9,047,0128,1623500319,39.131 00,0002,0003,1001.5,+25.3,047,0132,1623500619,39.171 00,0003,0005,1001.2,+24.8,047,0126,1623500919,39.266 00,0003,0005,1001.1,+26.1,044,0113,1623501219,39.292 00,0003,0005,1001.1,+26.5,044,0136,1623501519,39.259 00,0002,0003,1001.3,+25.6,046,0134,1623501819,39.254 00,0004,0006,1001.2,+26.0,041,0117,1623502119,39.242 00,0002,0003,1001.5,+26.5,041,0122,1623502419,39.24 00,0003,0005,1001.2,+25.6,041,0137,1623502719,39.231 00,0002,0003,1001.3,+25.6,045,0119,1623503019,39.227 00,0003,0005,1001.3,+26.4,042,0141,1623503319,39.252 00,0002,0003,1001.7,+26.2,040,0119,1623503619,39.215 00,0003,0005,1001.5,+26.7,039,0113,1623503919,39.24 00,0003,0005,1001.6,+26.8,041,0122,1623504219,39.246 00,0004,0006,1001.9,+26.4,042,0121,1623504519,39.347 00,0002,0003,1001.8,+25.7,041,0132,1623504819,39.338 00,0004,0006,1001.9,+25.8,042,0133,1623505119,39.334 00,0003,0005,1001.8,+25.8,045,0136,1623505419,39.326 00,0004,0006,1001.9,+26.1,044,0110,1623505719,39.319 00,0004,0006,1002.0,+26.1,045,0114,1623506019,39.315 00,0002,0003,1002.0,+26.0,044,0118,1623506319,39.307 00,0004,0006,1002.0,+26.0,044,0102,1623506619,39.301 00,0003,0005,1001.8,+25.8,045,0099,1623506919,39.303 00,0003,0005,1001.8,+25.8,044,0131,1623507219,39.289 00,0003,0005,1001.9,+25.6,044,0120,1623507519,39.29 00,0004,0006,1001.4,+25.2,046,0128,1623507819,39.327 00,0005,0007,1001.6,+25.4,044,0117,1623508119,39.424 00,0004,0006,1001.3,+26.0,044,0123,1623508419,39.416 00,0004,0006,1001.4,+25.7,043,0124,1623508719,39.409 00,0005,0007,1001.4,+26.2,045,0129,1623509019,39.405 00,0005,0007,1001.3,+25.7,049,0113,1623509319,39.432 00,0005,0007,1001.4,+25.2,050,0102,1623509619,39.39 00,0007,0010,1001.4,+24.6,051,0124,1623509919,39.391 00,0006,0008,1001.5,+24.2,051,0137,1623510219,39.38 00,0006,0008,1001.8,+23.7,052,0131,1623510519,39.373 00,0006,0008,1001.7,+23.8,054,0134,1623510819,39.367 00,0006,0008,1001.8,+23.1,056,0135,1623511119,39.361 00,0006,0008,1002.0,+23.0,057,0138,1623511419,39.435 00,0004,0006,1002.0,+22.6,056,0113,1623511719,39.499 00,0006,0008,1001.9,+22.3,058,0128,1623512019,39.493 00,0005,0007,1001.9,+22.8,056,0127,1623512319,39.523 00,0005,0007,1001.8,+22.3,057,0121,1623512619,39.484 00,0004,0006,1001.8,+22.3,058,0126,1623512919,39.474 00,0006,0008,1001.8,+22.1,059,0133,1623513219,39.467 00,0004,0006,1001.8,+21.9,060,0119,1623513519,39.462 00,0006,0008,1001.9,+22.2,059,0117,1623513819,39.453 00,0005,0007,1001.8,+21.9,059,0116,1623514119,39.45 00,0005,0007,1001.8,+22.0,059,0121,1623514419,39.447 00,0005,0007,1001.9,+22.1,059,0112,1623514719,39.439 00,0006,0008,1001.8,+22.1,059,0120,1623515019,39.513 00,0005,0007,1001.9,+22.1,059,0115,1623515319,39.575 00,0006,0008,1001.5,+21.9,059,0136,1623515619,39.568 00,0005,0007,1001.8,+22.1,060,0117,1623515919,39.561 00,0006,0008,1001.5,+22.1,058,0112,1623516219,39.558 00,0006,0008,1001.8,+21.6,063,0120,1623516519,39.55 00,0007,0010,1001.7,+21.6,063,0125,1623516819,39.544 00,0005,0007,1001.5,+21.9,061,0120,1623517119,39.541 00,0005,0007,1001.6,+22.0,061,0103,1623517419,39.533 00,0006,0008,1001.6,+21.4,063,0110,1623517719,39.569 00,0006,0008,1001.5,+21.0,064,0118,1623518019,39.526 00,0006,0008,1001.5,+21.5,063,0123,1623518319,39.515 00,0005,0007,1001.5,+21.6,062,0134,1623518619,39.558 00,0007,0010,1001.5,+21.5,062,0143,1623518919,39.691 00,0007,0010,1001.9,+21.3,063,0149,1623519519,39.642 00,0007,0010,1001.5,+20.8,065,0129,1623519819,39.633 00,0007,0010,1002.1,+21.1,064,0119,1623520119,39.632 00,0005,0007,1002.0,+20.9,065,0133,1623520419,39.625 00,0006,0008,1002.2,+20.7,066,0135,1623520719,39.62 00,0007,0010,1002.2,+20.7,067,0111,1623521019,39.608 00,0006,0008,1001.9,+20.5,068,0112,1623521319,39.603 00,0007,0010,1002.1,+20.8,066,0129,1623521619,39.597 00,0011,0015,1002.1,+20.5,066,0133,1623521919,39.633 00,0006,0008,1002.3,+20.4,067,0102,1623522219,39.63 00,0008,0011,1002.3,+20.1,070,0131,1623522519,39.729 00,0009,0012,1002.2,+19.9,072,0123,1623522819,39.764 00,0009,0012,1002.2,+20.0,071,0106,1623523119,39.72 00,0008,0011,1002.1,+19.9,071,0133,1623523419,39.712 00,0008,0011,1002.1,+19.7,071,0125,1623523719,39.707 00,0007,0010,1002.4,+19.4,071,0132,1623524019,39.743 00,0008,0011,1002.2,+19.4,071,0110,1623524319,39.734 00,0008,0011,1002.0,+19.3,071,0138,1623524619,39.688 00,0008,0011,1002.1,+19.6,069,0120,1623524919,39.685 00,0008,0011,1002.3,+19.7,069,0131,1623525219,39.678 00,0007,0010,1002.5,+19.5,069,0129,1623525519,39.672 00,0007,0010,1002.4,+19.6,069,0108,1623525819,39.711 00,0007,0010,1002.3,+19.1,071,0122,1623526119,39.805 00,0006,0008,1002.2,+19.0,072,0124,1623526419,39.803 00,0008,0011,1002.2,+18.9,073,0123,1623526719,39.796 00,0008,0011,1002.4,+19.0,073,0121,1623527019,39.792 00,0007,0010,1002.3,+19.1,071,0120,1623527319,39.786 00,0009,0012,1002.3,+19.0,072,0126,1623527619,39.78 00,0008,0011,1002.1,+18.9,072,0121,1623527919,39.773 00,0009,0012,1002.1,+18.8,072,0119,1623528219,39.767 00,0007,0010,1002.1,+18.6,072,0133,1623528519,39.763 00,0007,0010,1002.1,+18.9,069,0122,1623528819,39.757 00,0008,0011,1002.1,+18.7,069,0142,1623529119,39.792 00,0007,0010,1002.1,+18.8,069,0123,1623529419,39.79 00,0007,0010,1002.1,+18.4,071,0122,1623529719,39.889 00,0008,0011,1002.3,+18.6,071,0115,1623530019,39.883 00,0007,0010,1002.0,+18.3,072,0123,1623530319,39.874 00,0009,0012,1002.0,+18.3,072,0124,1623530619,39.916 00,0009,0012,1001.6,+18.3,072,0123,1623530919,39.864 00,0007,0010,1001.8,+18.3,073,0117,1623531219,39.859 00,0007,0010,1001.8,+18.3,073,0119,1623531519,39.901 00,0006,0008,1001.9,+18.5,071,0111,1623531819,39.835 00,0007,0010,1001.7,+18.3,072,0131,1623532119,39.832 00,0006,0008,1001.7,+18.4,071,0118,1623532419,39.825 00,0007,0010,1002.1,+18.2,070,0125,1623532719,39.819 00,0009,0012,1001.8,+18.4,068,0123,1623533019,39.856 00,0005,0007,1001.5,+18.3,068,0130,1623533319,39.959 00,0007,0010,1001.9,+18.1,068,0126,1623533619,39.95 00,0007,0010,1001.8,+18.2,068,0137,1623533919,39.947 00,0007,0010,1001.5,+18.3,067,0122,1623534219,39.938 00,0004,0006,1001.7,+17.9,068,0108,1623534519,39.934 00,0005,0007,1001.8,+17.9,068,0113,1623534819,39.929 00,0005,0007,1001.5,+17.2,071,0120,1623535119,39.923 00,0006,0008,1001.6,+16.9,072,0124,1623535419,39.914 00,0006,0008,1001.5,+16.7,073,0120,1623535719,39.909 00,0006,0008,1001.6,+17.1,071,0112,1623536019,39.905 00,0006,0008,1001.4,+17.4,070,0132,1623536319,39.901 00,0006,0008,1001.2,+17.1,070,0137,1623536619,39.938 00,0007,0010,1001.5,+16.8,071,0107,1623536920,40.035 00,0005,0007,1001.4,+16.6,072,0127,1623537220,40.033 00,0009,0012,1001.8,+16.1,074,0122,1623537520,40.024 00,0006,0008,1001.3,+16.6,072,0120,1623537820,40.022 00,0007,0010,1001.6,+16.4,073,0135,1623538120,40.015 00,0008,0011,1001.5,+16.4,073,0125,1623538420,40.012 00,0008,0011,1001.5,+16.3,074,0137,1623538720,40.01 00,0006,0008,1001.2,+16.1,074,0135,1623539019,40 00,0006,0008,1001.3,+16.5,073,0136,1623539320,40.001 00,0008,0011,1001.3,+16.6,072,0127,1623539619,39.99 00,0007,0010,1001.5,+16.8,072,0115,1623539919,39.983 00,0009,0012,1001.6,+16.4,073,0129,1623540220,40.023 00,0008,0011,1001.3,+16.5,074,0128,1623540520,40.12 00,0008,0011,1001.6,+16.7,073,0132,1623540820,40.12 00,0009,0012,1001.7,+16.4,074,0106,1623541120,40.114 00,0008,0011,1001.3,+16.6,073,0113,1623541420,40.104 00,0011,0015,1001.3,+16.3,074,0123,1623541720,40.099 00,0008,0011,1001.4,+16.1,075,0126,1623542020,40.098 00,0008,0011,1001.2,+16.1,075,0113,1623542320,40.095 00,0009,0012,1001.3,+16.2,074,0123,1623542620,40.09 00,0010,0013,1001.2,+16.1,075,0126,1623542920,40.076 00,0009,0012,1001.4,+15.7,076,0118,1623543220,40.071 00,0009,0012,1001.2,+15.8,075,0139,1623543520,40.066 00,0009,0012,1001.3,+15.9,075,0130,1623543820,40.104 00,0009,0012,1001.3,+15.7,075,0115,1623544120,40.213 00,0009,0012,1001.1,+15.9,074,0127,1623544420,40.2 00,0010,0013,1001.0,+15.7,076,0124,1623544720,40.196 00,0010,0013,1001.0,+15.9,075,0137,1623545020,40.189 00,0011,0015,1001.0,+15.8,076,0139,1623545320,40.183 00,0008,0011,1000.8,+15.6,077,0119,1623545620,40.177 00,0011,0015,1000.8,+15.5,077,0111,1623545920,40.172 00,0013,0017,1000.9,+15.4,078,0136,1623546220,40.169 00,0015,0021,1000.6,+15.5,077,0118,1623546520,40.171 00,0011,0015,1000.6,+15.5,077,0111,1623546820,40.158 00,0015,0021,1000.6,+15.4,077,0113,1623547120,40.154 00,0011,0015,1000.5,+15.2,078,0123,1623547420,40.194 00,0010,0013,1000.7,+15.3,077,0122,1623547720,40.297 00,0011,0015,1000.6,+15.2,078,0125,1623548020,40.289 00,0011,0015,1000.6,+15.2,078,0114,1623548320,40.291 00,0012,0016,1000.5,+15.1,078,0130,1623548620,40.278 00,0011,0015,1000.1,+15.0,078,0125,1623548920,40.277 00,0012,0016,1000.2,+15.1,078,0131,1623549220,40.268 00,0011,0015,1000.1,+15.0,078,0124,1623549520,40.26 00,0011,0015,1000.3,+15.1,077,0119,1623549820,40.254 00,0010,0013,1000.2,+14.9,078,0128,1623550120,40.251 00,0012,0016,1000.3,+14.7,078,0144,1623550420,40.247 00,0015,0021,1000.0,+14.9,078,0134,1623550720,40.242 00,0012,0016,1000.1,+15.0,077,0128,1623551020,40.284 00,0010,0013,0999.9,+14.9,077,0122,1623551320,40.379 00,0011,0015,1000.0,+15.2,075,0134,1623551620,40.376 00,0009,0012,1000.3,+15.1,075,0128,1623551920,40.368 00,0007,0010,1000.1,+15.1,075,0121,1623552220,40.379 00,0009,0012,1000.0,+15.2,075,0115,1623552520,40.359 00,0008,0011,1000.1,+15.0,077,0144,1623552820,40.358 00,0009,0012,1000.2,+15.0,077,0132,1623553120,40.35 00,0009,0012,0999.7,+14.9,078,0130,1623553420,40.346 00,0009,0012,0999.8,+14.9,079,0141,1623553720,40.343 00,0008,0011,0999.8,+15.0,078,0119,1623554020,40.335 00,0009,0012,0999.7,+15.1,078,0133,1623554320,40.332 00,0013,0017,0999.5,+15.3,078,0134,1623554620,40.372 00,0010,0013,0999.5,+15.4,078,0144,1623554920,40.473 00,0008,0011,0999.5,+15.6,079,0102,1623555520,40.461 00,0011,0015,0999.4,+15.8,078,0121,1623555820,40.454 00,0010,0013,0999.7,+15.9,078,0112,1623556120,40.449 00,0011,0015,0999.5,+16.1,078,0123,1623556420,40.442 00,0013,0017,0999.5,+16.2,078,0125,1623556720,40.456 00,0019,0026,0999.5,+16.4,078,0132,1623557020,40.431 00,0009,0012,0999.4,+16.5,078,0112,1623557320,40.428 00,0010,0013,0999.4,+16.7,077,0119,1623557620,40.425 00,0008,0011,0999.4,+16.9,077,0134,1623557920,40.43 00,0010,0013,0999.4,+17.1,077,0113,1623558220,40.461 00,0010,0013,0999.4,+17.1,077,0106,1623558520,40.56 00,0011,0015,0999.6,+17.4,076,0120,1623558820,40.57 00,0010,0013,0999.3,+17.6,076,0109,1623559120,40.544 00,0010,0013,0999.1,+17.8,075,0128,1623559420,40.544 00,0010,0013,0999.3,+18.2,073,0140,1623559720,40.538 00,0009,0012,0999.1,+18.2,072,0120,1623560020,40.531 00,0008,0011,0999.0,+18.5,072,0134,1623560320,40.525 00,0010,0013,0999.1,+18.8,070,0125,1623560620,40.523 00,0010,0013,0999.2,+19.0,069,0120,1623560920,40.514 00,0007,0010,0999.1,+19.0,071,0116,1623561220,40.506 00,0010,0013,0998.9,+19.1,069,0132,1623561520,40.505 00,0009,0012,0999.1,+19.4,069,0130,1623561820,40.543 00,0009,0012,0998.9,+19.3,069,0129,1623562120,40.639 00,0008,0011,0998.9,+19.7,068,0140,1623562420,40.635 00,0011,0015,0998.6,+19.8,068,0128,1623562720,40.627 00,0009,0012,0998.6,+20.1,068,0125,1623563020,40.637 00,0010,0013,0998.7,+20.4,067,0136,1623563320,40.616 00,0006,0008,0998.9,+20.7,066,0129,1623563620,40.61 00,0009,0012,0998.8,+20.6,064,0121,1623563920,40.604 00,0007,0010,0998.6,+20.8,064,0117,1623564220,40.599 00,0008,0011,0998.6,+21.1,065,0126,1623564520,40.592 00,0008,0011,0998.7,+21.4,064,0100,1623564820,40.588 00,0007,0010,0998.6,+21.5,064,0117,1623565120,40.583 00,0009,0012,0998.6,+21.7,063,0127,1623565420,40.648 00,0006,0008,0998.7,+22.0,062,0120,1623565720,40.721 00,0010,0013,0998.4,+22.1,059,0105,1623566020,40.714 00,0007,0010,0998.4,+22.4,061,0134,1623566320,40.719 00,0007,0010,0998.4,+22.3,061,0114,1623566620,40.702 00,0007,0010,0998.4,+22.0,060,0124,1623566920,40.694 00,0006,0008,0998.0,+22.8,058,0139,1623567220,40.708 00,0006,0008,0998.1,+23.1,058,0133,1623567520,40.684 00,0006,0008,0998.0,+22.8,056,0113,1623567820,40.675 00,0005,0007,0998.0,+22.8,057,0112,1623568120,40.669 00,0006,0008,0997.9,+22.7,058,0144,1623568420,40.664 00,0005,0007,0997.9,+23.3,057,0127,1623568720,40.659 00,0008,0011,0997.8,+23.5,054,0137,1623569020,40.698 00,0005,0007,0997.7,+24.1,055,0100,1623569320,40.793 00,0006,0008,0997.9,+24.1,054,0126,1623569620,40.79 00,0005,0007,0998.1,+23.7,053,0120,1623569920,40.785 00,0005,0007,0997.7,+24.2,052,0103,1623570220,40.776 00,0006,0008,0997.8,+23.8,052,0120,1623570520,40.769 00,0006,0008,0997.9,+23.7,053,0128,1623570820,40.769 00,0004,0006,0997.7,+23.7,053,0116,1623571120,40.759 00,0006,0008,0997.4,+24.2,053,0139,1623571420,40.753 00,0010,0013,0997.6,+23.9,055,0122,1623571720,40.742 00,0008,0011,0997.5,+24.0,055,0134,1623572020,40.74 00,0004,0006,0997.5,+23.6,055,0127,1623572320,40.733 00,0007,0010,0997.5,+23.8,053,0114,1623572620,40.775 00,0005,0007,0997.3,+24.3,053,0122,1623572920,40.87 00,0006,0008,0997.3,+24.7,052,0141,1623573220,40.865 00,0007,0010,0997.1,+25.0,052,0110,1623573520,40.856 00,0008,0011,0997.0,+25.6,052,0131,1623573820,40.852 00,0006,0008,0997.4,+25.3,052,0105,1623574120,40.847 00,0007,0010,0997.2,+25.7,050,0135,1623574420,40.841 00,0009,0012,0997.2,+25.1,051,0112,1623574720,40.835 00,0007,0010,0997.3,+24.9,050,0131,1623575020,40.829 00,0006,0008,0997.4,+24.8,053,0107,1623575320,40.847 00,0007,0010,0997.1,+24.4,054,0124,1623575620,40.813 00,0006,0008,0997.1,+24.6,054,0132,1623575920,40.834 00,0007,0010,0997.2,+24.4,053,0114,1623576220,40.85 00,0008,0011,0997.2,+24.7,054,0117,1623576820,40.942 00,0010,0013,0997.2,+24.6,053,0116,1623577120,40.935 00,0007,0010,0997.3,+24.8,052,0125,1623577420,40.954 00,0010,0013,0997.5,+24.4,052,0115,1623577720,40.919 00,0009,0012,0997.6,+24.3,051,0120,1623578020,40.918 00,0008,0011,0997.6,+24.0,053,0128,1623578320,40.938 00,0014,0018,0997.4,+23.8,054,0113,1623578620,40.905 00,0009,0012,0997.6,+23.1,056,0130,1623578920,40.92 00,0010,0013,0997.8,+22.9,058,0112,1623579220,40.896 00,0010,0013,0997.6,+22.8,060,0119,1623579520,40.882 00,0009,0012,0998.0,+22.5,063,0117,1623579820,40.93 00,0010,0013,0997.9,+22.2,066,0119,1623580121,41.025 00,0023,0031,0998.3,+21.6,069,0125,1623580421,41.021 00,0013,0017,0998.1,+21.3,070,0123,1623580721,41.014 00,0012,0016,0997.9,+21.0,072,0155,1623581021,41.006 00,0014,0018,0998.1,+21.0,071,0125,1623581320,40.998 00,0010,0013,0998.1,+20.8,072,0126,1623581620,40.992 00,0012,0016,0998.1,+20.7,073,0115,1623581921,41.013 00,0015,0021,0998.2,+20.4,074,0114,1623582221,41.01 00,0014,0018,0998.1,+20.3,076,0119,1623582521,41.002 00,0015,0021,0997.9,+20.5,075,0138,1623582820,40.97 00,0013,0017,0997.8,+20.5,076,0123,1623583120,40.963 00,0021,0028,0997.8,+20.7,074,0113,1623583421,41.002 00,0013,0017,0997.7,+20.6,075,0119,1623583721,41.106 00,0015,0021,0997.3,+20.7,076,0132,1623584021,41.101 00,0014,0018,0997.3,+20.6,077,0133,1623584321,41.119 00,0013,0017,0997.5,+20.4,076,0131,1623584621,41.113 00,0013,0017,0997.2,+20.5,077,0128,1623584921,41.082 00,0011,0015,0997.3,+20.4,075,0115,1623585221,41.1 00,0012,0016,0997.3,+20.3,076,0125,1623585521,41.068 00,0012,0016,0997.1,+20.2,075,0126,1623585821,41.059 00,0012,0016,0996.9,+20.0,076,0141,1623586121,41.053 00,0014,0018,0997.1,+19.9,076,0115,1623586421,41.049 00,0015,0021,0996.9,+19.7,077,0135,1623586721,41.044 00,0013,0017,0996.8,+19.6,077,0116,1623587021,41.085 00,0014,0018,0997.0,+19.4,079,0130,1623587321,41.209 00,0015,0021,0996.7,+19.3,080,0131,1623587621,41.174 00,0015,0021,0996.9,+19.3,080,0148,1623587921,41.172 00,0014,0018,0997.2,+19.2,081,0146,1623588221,41.163 00,0019,0026,0997.0,+19.0,081,0127,1623588521,41.191 00,0013,0017,0997.2,+18.8,080,0118,1623588821,41.151 00,0011,0015,0997.4,+18.5,080,0150,1623589121,41.148 00,0008,0011,0997.5,+18.3,081,0126,1623589421,41.143 00,0010,0013,0998.1,+18.1,079,0116,1623589721,41.137 00,0007,0010,0998.4,+16.8,077,0147,1623590021,41.13 00,0014,0018,0998.9,+16.2,078,0138,1623590321,41.156 00,0003,0005,0998.5,+16.1,077,0130,1623590621,41.164 00,0008,0011,0998.5,+16.0,077,0116,1623590921,41.264 00,0018,0024,0998.7,+15.9,078,0120,1623591221,41.26 00,0004,0006,0998.6,+15.8,076,0130,1623591521,41.251 00,0001,0002,0998.5,+15.8,076,0119,1623591821,41.246 00,0001,0002,0998.6,+15.6,078,0126,1623592121,41.242 00,0001,0002,0998.7,+15.7,076,0130,1623592421,41.233 00,0002,0003,0998.8,+15.5,076,0121,1623592721,41.268 00,0004,0006,0998.8,+15.6,076,0117,1623593021,41.224 00,0000,0001,0999.0,+15.8,076,0116,1623593321,41.223 00,0003,0005,0998.9,+15.9,077,0128,1623593621,41.216 00,0001,0002,0999.0,+15.9,075,0126,1623593921,41.207 00,0003,0005,0999.3,+15.9,075,0123,1623594221,41.253 00,0001,0002,0999.5,+15.6,076,0107,1623594521,41.349 00,0002,0003,0999.5,+15.8,077,0112,1623594821,41.342 00,0002,0003,0999.5,+15.8,076,0119,1623595121,41.341 00,0002,0003,0999.2,+16.0,076,0129,1623595421,41.334 00,0002,0003,0999.3,+16.1,076,0110,1623595721,41.33 00,0002,0003,0999.4,+16.0,074,0115,1623596021,41.359 00,0002,0003,0999.7,+16.3,075,0105,1623596321,41.322 00,0003,0005,0999.5,+16.1,074,0130,1623596621,41.312 00,0003,0005,0999.7,+16.3,073,0134,1623596921,41.307 00,0006,0008,0999.9,+16.3,075,0130,1623597221,41.301 00,0002,0003,1000.1,+16.5,073,0134,1623597521,41.298 00,0003,0005,0999.9,+16.4,074,0122,1623597821,41.338 00,0003,0005,0999.6,+16.5,074,0139,1623598121,41.473 00,0003,0005,0999.8,+16.6,073,0124,1623598421,41.425 00,0003,0005,0999.9,+17.1,072,0134,1623598721,41.425 00,0003,0005,0999.8,+17.0,070,0111,1623599021,41.42 00,0003,0005,0999.7,+16.9,071,0114,1623599321,41.417 00,0003,0005,0999.8,+17.0,070,0116,1623599621,41.406 00,0002,0003,1000.1,+17.3,070,0135,1623599921,41.403 00,0004,0006,1000.2,+17.3,068,0123,1623600221,41.433 00,0005,0007,1000.6,+17.1,068,0139,1623600521,41.39 00,0002,0003,1000.7,+17.1,068,0133,1623600821,41.385 00,0005,0007,1000.7,+17.2,067,0127,1623601121,41.378 00,0006,0008,1000.6,+17.2,067,0119,1623601421,41.43 00,0003,0005,1000.4,+17.0,066,0131,1623601721,41.558 00,0003,0005,1000.5,+16.9,067,0162,1623602021,41.523 00,0005,0007,1000.5,+17.1,066,0122,1623602321,41.506 00,0003,0005,1000.4,+17.0,067,0142,1623602621,41.504 00,0007,0010,1000.8,+16.8,067,0118,1623602921,41.495 00,0006,0008,1000.8,+16.7,068,0118,1623603221,41.488 00,0004,0006,1000.7,+16.6,068,0127,1623603521,41.483 00,0004,0006,1001.1,+16.5,068,0134,1623603821,41.478 00,0004,0006,1000.8,+16.4,068,0116,1623604121,41.472 00,0003,0005,1000.7,+16.4,069,0099,1623604424,44.454 00,0004,0006,1000.8,+16.2,070,0123,1623604721,41.46 00,0004,0006,1000.7,+16.3,070,0141,1623605021,41.508 00,0004,0006,1000.9,+16.1,071,0111,1623605321,41.645 00,0004,0006,1001.0,+16.2,071,0120,1623605621,41.593 00,0004,0006,1000.7,+16.2,070,0131,1623605921,41.589 00,0004,0006,1001.1,+16.2,070,0107,1623606221,41.585 00,0004,0006,1001.6,+16.0,071,0135,1623606521,41.577 00,0004,0006,1001.3,+15.8,072,0131,1623606821,41.572 00,0008,0011,1001.4,+16.0,071,0112,1623607121,41.608 00,0005,0007,1001.4,+16.2,070,0109,1623607421,41.568 00,0005,0007,1001.7,+16.1,071,0109,1623607721,41.555 00,0005,0007,1001.6,+15.7,073,0141,1623608021,41.555 00,0008,0011,1001.7,+16.1,072,0119,1623608321,41.549 00,0005,0007,1001.7,+15.8,074,0109,1623608621,41.589 00,0005,0007,1001.5,+15.7,074,0112,1623608921,41.684 00,0007,0010,1001.4,+15.7,073,0137,1623609221,41.68 00,0005,0007,1001.1,+15.5,075,0152,1623609521,41.671 00,0005,0007,1001.3,+15.4,075,0112,1623609821,41.668 00,0005,0007,1001.2,+15.6,075,0133,1623610121,41.664 00,0005,0007,1001.2,+15.6,072,0122,1623610421,41.659 00,0007,0010,1001.3,+15.5,074,0119,1623610721,41.653 00,0010,0013,1001.8,+15.4,074,0129,1623611021,41.648 00,0005,0007,1001.4,+15.5,074,0128,1623611321,41.648 00,0007,0010,1001.6,+16.1,073,0101,1623611621,41.639 00,0006,0008,1001.6,+15.7,073,0125,1623611921,41.63 00,0004,0006,1001.8,+15.4,075,0152,1623612221,41.676 00,0006,0008,1001.6,+15.7,073,0140,1623612521,41.769 00,0006,0008,1001.8,+15.7,074,0122,1623612821,41.772 00,0005,0007,1002.1,+15.6,074,0135,1623613121,41.76 00,0006,0008,1002.1,+15.6,073,0111,1623613421,41.754 00,0006,0008,1001.7,+15.4,074,0131,1623613721,41.755 00,0006,0008,1001.8,+15.1,075,0138,1623614021,41.745 00,0008,0011,1002.0,+15.7,073,0122,1623614321,41.741 00,0005,0007,1001.8,+15.7,074,0107,1623614621,41.732 00,0007,0010,1001.6,+15.7,074,0127,1623614921,41.73 00,0006,0008,1001.9,+15.5,075,0098,1623615221,41.72 00,0007,0010,1002.0,+15.5,075,0127,1623615521,41.723 00,0006,0008,1001.6,+15.4,076,0130,1623615821,41.805 00,0006,0008,1001.7,+15.3,076,0125,1623616121,41.858 00,0007,0010,1001.9,+15.2,077,0129,1623616421,41.851 00,0013,0017,1001.8,+15.2,077,0128,1623616721,41.847 00,0006,0008,1001.6,+15.4,076,0125,1623617021,41.844 00,0005,0007,1001.8,+15.4,076,0123,1623617321,41.845 00,0010,0013,1001.9,+15.5,076,0130,1623617621,41.833 00,0005,0007,1001.5,+15.5,075,0145,1623617921,41.827 00,0007,0010,1001.6,+15.7,075,0108,1623618221,41.811 00,0009,0012,1001.5,+15.6,076,0132,1623618521,41.803 00,0008,0011,1001.6,+15.7,076,0118,1623618821,41.798 00,0009,0012,1001.2,+15.6,077,0095,1623619121,41.796 00,0007,0010,1001.8,+15.7,075,0116,1623619421,41.838 00,0008,0011,1001.4,+15.8,074,0136,1623619721,41.936 00,0006,0008,1001.3,+16.0,073,0149,1623620021,41.929 00,0005,0007,1001.6,+16.1,073,0115,1623620321,41.924 00,0009,0012,1001.6,+16.1,074,0141,1623620621,41.919 00,0010,0013,1001.3,+15.9,074,0125,1623620921,41.913 00,0009,0012,1001.3,+16.0,074,0127,1623621221,41.907 00,0008,0011,1001.3,+15.8,075,0132,1623621521,41.902 00,0008,0011,1001.3,+16.2,073,0127,1623621821,41.899 00,0008,0011,1001.3,+16.1,072,0143,1623622121,41.89 00,0007,0010,1001.1,+16.1,073,0139,1623622421,41.891 00,0013,0017,1001.3,+16.2,072,0138,1623622721,41.882 00,0005,0007,1001.5,+16.0,073,0113,1623623021,41.928 00,0011,0015,1001.6,+16.0,073,0137,1623623322,42.021 00,0009,0012,1001.6,+16.0,074,0122,1623623622,42.017 00,0007,0010,1001.3,+15.8,074,0129,1623623922,42.015 00,0007,0010,1001.1,+15.7,076,0118,1623624222,42.003 00,0008,0011,1001.1,+15.5,077,0117,1623624522,42.001 00,0008,0011,1001.2,+15.5,077,0136,1623624821,41.995 00,0008,0011,1001.5,+15.6,076,0133,1623625121,41.992 00,0012,0016,1001.2,+15.6,077,0106,1623625421,41.983 00,0008,0011,1000.9,+15.5,077,0125,1623625721,41.98 00,0008,0011,1001.1,+15.5,076,0121,1623626021,41.972 00,0008,0011,1001.0,+15.5,077,0118,1623626321,41.968 00,0008,0011,1001.1,+15.1,079,0125,1623626622,42.011 00,0009,0012,1001.1,+15.3,078,0124,1623626922,42.106 00,0009,0012,1001.3,+15.3,078,0103,1623627222,42.104 00,0007,0010,1001.0,+15.1,079,0109,1623627522,42.093 00,0010,0013,1001.3,+15.0,079,0126,1623627822,42.093 00,0010,0013,1001.3,+15.0,080,0115,1623628122,42.086 00,0009,0012,1001.5,+15.0,080,0127,1623628422,42.094 00,0011,0015,1001.3,+15.0,081,0141,1623628722,42.075 00,0010,0013,1001.4,+14.9,081,0131,1623629022,42.066 00,0013,0017,1001.5,+14.9,081,0108,1623629322,42.064 00,0007,0010,1001.2,+14.8,080,0135,1623629622,42.059 00,0012,0016,1001.6,+14.9,081,0135,1623629922,42.054 00,0011,0015,1001.4,+14.9,080,0145,1623630222,42.096 00,0008,0011,1001.2,+14.8,080,0121,1623630522,42.194 00,0015,0021,1001.4,+14.9,080,0111,1623630822,42.187 00,0008,0011,1001.4,+14.9,081,0119,1623631122,42.185 00,0008,0011,1001.3,+14.7,081,0127,1623631422,42.174 00,0010,0013,1001.4,+14.6,081,0131,1623631722,42.172 00,0010,0013,1001.2,+14.6,080,0105,1623632022,42.167 00,0008,0011,1001.5,+14.5,080,0144,1623632322,42.16 00,0008,0011,1001.5,+14.6,079,0127,1623632622,42.158 00,0009,0012,1001.2,+14.5,079,0129,1623632922,42.151 00,0012,0016,1001.3,+14.5,079,0112,1623633222,42.147 00,0010,0013,1001.4,+14.3,080,0132,1623633522,42.14 00,0012,0016,1001.4,+14.2,080,0108,1623633822,42.184 00,0016,0022,1001.5,+14.2,080,0126,1623634122,42.281 00,0013,0017,1001.4,+14.2,080,0116,1623634422,42.275 00,0008,0011,1001.3,+14.3,080,0116,1623634722,42.271 00,0011,0015,1001.0,+14.4,079,0133,1623635022,42.264 00,0007,0010,1001.3,+14.3,079,0124,1623635322,42.264 00,0011,0015,1001.3,+14.1,080,0129,1623635622,42.256 00,0010,0013,1001.3,+14.2,079,0108,1623635922,42.251 00,0009,0012,1001.1,+14.0,081,0117,1623636222,42.244 00,0011,0015,1001.1,+14.0,080,0128,1623636522,42.243 00,0027,0037,1001.1,+15.1,079,0119,1623636822,42.236 00,0008,0011,1001.1,+14.3,079,0126,1623637122,42.23 00,0007,0010,1001.3,+14.4,078,0117,1623637422,42.273 00,0008,0011,1001.0,+14.0,080,0116,1623637722,42.373 00,0010,0013,1001.0,+14.0,079,0114,1623638022,42.365 00,0010,0013,1001.4,+13.7,080,0140,1623638322,42.364 00,0010,0013,1001.3,+13.8,079,0136,1623638622,42.355 00,0009,0012,1001.0,+13.8,080,0122,1623638922,42.352 00,0006,0008,1001.1,+14.0,079,0120,1623639222,42.35 00,0009,0012,1000.9,+13.6,080,0109,1623639522,42.341 00,0007,0010,1000.9,+13.6,080,0136,1623639822,42.349 00,0007,0010,1001.0,+13.6,080,0116,1623640122,42.329 00,0008,0011,1000.9,+13.5,081,0125,1623640422,42.326 00,0008,0011,1000.9,+13.7,080,0108,1623640722,42.324 00,0009,0012,1001.2,+13.9,079,0141,1623641022,42.373 00,0006,0008,1000.8,+13.7,080,0104,1623641322,42.466 00,0008,0011,1000.9,+13.7,080,0119,1623641622,42.455 00,0009,0012,1000.9,+13.8,080,0108,1623641922,42.453 00,0006,0008,1001.0,+14.0,080,0130,1623642222,42.451 00,0005,0007,1000.9,+14.0,079,0118,1623642522,42.444 00,0006,0008,1000.8,+14.2,080,0130,1623642822,42.437 00,0013,0017,1000.9,+15.2,076,0116,1623643122,42.437 00,0004,0006,1001.1,+14.7,077,0112,1623643422,42.43 00,0017,0023,1000.9,+15.0,076,0123,1623643722,42.439 00,0006,0008,1000.7,+14.7,077,0121,1623644022,42.418 00,0007,0010,1000.8,+15.0,075,0126,1623644322,42.413 00,0007,0010,1000.8,+15.3,075,0125,1623644622,42.455 00,0012,0016,1000.7,+16.0,074,0149,1623644922,42.554 00,0009,0012,1000.9,+15.4,076,0107,1623645222,42.549 00,0007,0010,1000.8,+15.7,074,0123,1623645522,42.543 00,0009,0012,1000.7,+15.9,074,0112,1623645822,42.553 00,0020,0027,1000.8,+16.1,073,0113,1623646122,42.534 00,0045,0060,1000.7,+16.6,070,0132,1623646422,42.529 00,0010,0013,1001.0,+16.5,069,0109,1623646722,42.522 00,0018,0024,1001.0,+16.4,070,0119,1623647022,42.519 00,0034,0047,1000.9,+16.8,069,0141,1623647322,42.511 00,0010,0013,1001.0,+16.8,069,0112,1623647622,42.504 00,0019,0026,1000.9,+17.1,068,0113,1623647922,42.499 00,0020,0027,1000.9,+17.6,068,0130,1623648222,42.545 00,0021,0028,1000.8,+17.4,068,0125,1623648522,42.64 00,0017,0023,1000.8,+17.6,067,0123,1623648822,42.632 00,0005,0007,1000.8,+17.2,066,0135,1623649122,42.63 00,0005,0007,1001.0,+17.7,067,0129,1623649422,42.625 00,0012,0016,1001.0,+17.6,066,0108,1623649722,42.618 00,0008,0011,1000.7,+17.9,065,0134,1623650022,42.609 00,0007,0010,1000.6,+17.5,067,0118,1623650322,42.606 00,0012,0016,1000.9,+17.9,066,0103,1623650622,42.603 00,0020,0027,1000.6,+18.1,067,0126,1623650922,42.596 00,0033,0045,1000.6,+18.1,066,0121,1623651222,42.59 00,0023,0031,1000.7,+18.1,066,0126,1623651522,42.586 00,0023,0031,1000.8,+18.3,067,0117,1623651822,42.644 00,0008,0011,1000.9,+18.8,064,0142,1623652122,42.719 00,0007,0010,1000.7,+18.9,064,0130,1623652422,42.717 00,0004,0006,1001.0,+19.0,063,0127,1623652722,42.711 00,0004,0006,1000.7,+19.3,063,0124,1623653022,42.703 00,0006,0008,1000.6,+18.8,065,0137,1623653322,42.7 00,0004,0006,1000.5,+19.0,064,0116,1623653622,42.693 00,0004,0006,1000.5,+19.3,062,0126,1623653922,42.686 00,0004,0006,1000.7,+19.3,064,0109,1623654222,42.68 00,0007,0010,1000.3,+19.6,063,0134,1623654522,42.676 00,0004,0006,1000.5,+19.3,062,0108,1623654822,42.667 00,0005,0007,1000.5,+20.0,062,0131,1623655122,42.66 00,0011,0015,1000.4,+20.2,062,0120,1623655422,42.701 00,0007,0010,1000.7,+20.0,060,0139,1623655722,42.804 00,0006,0008,1000.3,+20.2,060,0095,1623656022,42.795 00,0006,0008,1000.6,+20.4,058,0133,1623656322,42.791 00,0005,0007,1000.7,+20.6,057,0106,1623656622,42.781 00,0005,0007,1000.7,+20.7,057,0121,1623656922,42.778 00,0007,0010,1000.7,+20.3,059,0140,1623657222,42.77 00,0005,0007,1000.6,+20.7,058,0133,1623657522,42.763 00,0006,0008,1000.5,+21.4,054,0128,1623657822,42.759 00,0006,0008,1000.3,+21.8,053,0125,1623658122,42.756 00,0005,0007,1000.4,+21.8,055,0118,1623658422,42.743 00,0005,0007,1000.4,+22.1,050,0125,1623658722,42.741 00,0004,0006,1000.6,+22.3,045,0127,1623659022,42.782 00,0004,0006,1000.6,+22.0,047,0110,1623659322,42.878 00,0005,0007,1000.4,+22.4,048,0112,1623659622,42.874 00,0009,0012,1000.4,+23.2,047,0124,1623659922,42.865 00,0008,0011,1000.7,+23.0,045,0139,1623660222,42.861 00,0006,0008,1000.4,+23.2,046,0112,1623660522,42.853 00,0009,0012,1000.3,+23.7,047,0117,1623660822,42.875 00,0004,0006,1000.6,+23.1,045,0129,1623661122,42.847 00,0006,0008,1001.0,+22.4,048,0129,1623661422,42.84 00,0006,0008,1000.3,+23.6,044,0124,1623661722,42.835 00,0009,0012,1000.7,+23.8,044,0098,1623662022,42.831 00,0010,0013,1000.3,+23.7,041,0105,1623662322,42.825 00,0009,0012,1000.5,+23.8,040,0143,1623662622,42.864 00,0005,0007,1000.8,+22.8,043,0115,1623662922,42.962 00,0004,0006,1000.9,+22.6,043,0119,1623663222,42.954 00,0004,0006,1001.0,+21.6,048,0133,1623663522,42.952 00,0009,0012,1001.0,+22.3,047,0120,1623663822,42.945 00,0013,0017,1000.9,+21.9,048,0128,1623664122,42.962 00,0005,0007,1001.1,+21.6,048,0129,1623664422,42.932 00,0004,0006,1001.3,+21.1,048,0089,1623664722,42.951 00,0016,0022,1000.9,+21.5,048,0120,1623665022,42.919 00,0002,0003,1001.1,+20.8,053,0155,1623665322,42.913 00,0010,0013,1000.8,+21.4,045,0117,1623665622,42.907 00,0003,0005,1000.9,+21.4,043,0116,1623665922,42.904 00,0009,0012,1001.0,+21.6,045,0147,1623666222,42.942 00,0012,0016,1000.7,+21.4,045,0155,1623666523,43.041 00,0006,0008,1001.0,+21.5,044,0147,1623666823,43.035 00,0006,0008,1001.0,+21.8,043,0097,1623667123,43.035 00,0009,0012,1000.6,+22.2,043,0119,1623667423,43.027 00,0007,0010,1000.6,+22.6,039,0118,1623667723,43.016 00,0007,0010,1000.5,+22.9,038,0127,1623668023,43.009 00,0012,0016,1000.9,+23.1,042,0130,1623668323,43.003 00,0020,0027,1000.7,+22.9,044,0129,1623668622,42.995 00,0009,0012,1000.6,+23.0,043,0132,1623668922,42.994 00,0017,0023,1000.6,+23.0,040,0102,1623669222,42.984 00,0009,0012,1000.6,+23.7,040,0122,1623669522,42.979 00,0007,0010,1000.4,+22.9,040,0137,1623669823,43.017 00,0005,0007,1000.6,+22.5,042,0118,1623670123,43.12 00,0006,0008,1000.4,+22.2,043,0148,1623670423,43.141 00,0005,0007,1000.6,+22.2,041,0134,1623670723,43.136 00,0003,0005,1000.7,+22.0,042,0141,1623671023,43.094 00,0003,0005,1000.6,+21.8,047,0104,1623671323,43.119 00,0003,0005,1000.4,+21.4,049,0120,1623671623,43.083 00,0004,0006,1000.6,+21.1,048,0118,1623671923,43.078 00,0004,0006,1000.6,+21.1,046,0118,1623672223,43.074 00,0003,0005,1000.6,+21.2,047,0116,1623672523,43.063 00,0004,0006,1000.4,+21.2,049,0125,1623672823,43.062 00,0008,0011,1000.5,+21.8,047,0121,1623673123,43.055 00,0010,0013,1000.5,+21.9,047,0122,1623673423,43.097 00,0010,0013,1000.3,+21.7,045,0145,1623673723,43.188 00,0008,0011,1000.3,+21.6,045,0119,1623674323,43.18 00,0011,0015,1000.2,+22.0,047,0107,1623674623,43.175 00,0010,0013,1000.2,+22.3,045,0118,1623674923,43.17 00,0009,0012,1000.3,+22.4,044,0132,1623675223,43.162 00,0008,0011,1000.0,+23.0,044,0130,1623675523,43.156 00,0004,0006,1000.1,+23.1,045,0133,1623675823,43.145 00,0005,0007,0999.7,+22.9,048,0134,1623676123,43.141 00,0003,0005,1000.0,+22.4,045,0124,1623676423,43.164 00,0007,0010,1000.2,+22.8,044,0096,1623676723,43.129 00,0015,0021,1000.0,+23.3,044,0114,1623677023,43.2 00,0010,0013,0999.8,+23.8,042,0105,1623677323,43.265 00,0016,0022,0999.9,+23.4,039,0139,1623678223,43.248 00,0003,0005,0999.9,+23.8,040,0114,1623678523,43.238 00,0002,0003,0999.8,+24.2,039,0121,1623679123,43.23 00,0011,0015,0999.6,+24.5,039,0126,1623679423,43.22 00,0011,0015,0999.5,+24.0,037,0119,1623679723,43.214 00,0041,0055,0999.6,+23.7,039,0111,1623680023,43.206 00,0013,0017,1000.0,+23.5,042,0126,1623680323,43.205 00,0005,0007,0999.9,+23.2,045,0111,1623680623,43.243 00,0004,0006,0999.9,+22.6,045,0123,1623680923,43.341 00,0002,0003,1000.0,+22.3,045,0133,1623681223,43.338 00,0016,0022,1000.0,+22.5,044,0122,1623681523,43.329 00,0002,0003,1000.1,+22.1,048,0130,1623681823,43.322 00,0010,0013,1000.0,+22.0,047,0121,1623682123,43.379 00,0001,0002,1000.0,+21.1,048,0122,1623682423,43.313 00,0006,0008,0999.9,+21.4,047,0122,1623682723,43.302 00,0003,0005,1000.0,+21.6,048,0138,1623683023,43.298 00,0002,0003,0999.9,+21.7,044,0125,1623683323,43.29 00,0006,0008,1000.3,+21.7,044,0126,1623683623,43.287 00,0004,0006,0999.9,+21.4,042,0132,1623683923,43.282 00,0010,0013,1000.1,+21.7,044,0136,1623684223,43.361 00,0002,0003,1000.1,+21.2,046,0118,1623684523,43.421 00,0010,0013,0999.8,+21.6,046,0128,1623684823,43.415 00,0002,0003,1000.2,+21.2,047,0130,1623685123,43.41 00,0028,0038,1000.1,+21.3,047,0123,1623685423,43.401 00,0002,0003,1000.3,+21.3,049,0111,1623685723,43.398 00,0012,0016,1000.2,+21.2,049,0107,1623686023,43.389 00,0004,0006,1000.2,+20.8,049,0127,1623686323,43.379 00,0005,0007,1000.3,+21.1,049,0102,1623686623,43.409 00,0008,0011,1000.2,+20.9,050,0115,1623686923,43.372 00,0032,0044,1000.0,+21.2,049,0127,1623687223,43.364 00,0016,0022,1000.3,+21.3,051,0156,1623687523,43.361 00,0002,0003,1000.4,+20.6,051,0129,1623687823,43.436 00,0009,0012,1000.2,+20.5,051,0128,1623688123,43.498 00,0054,0073,1000.2,+21.0,051,0129,1623688423,43.487 00,0034,0047,1000.6,+20.7,053,0130,1623688723,43.483 00,0057,0076,1000.3,+20.9,053,0120,1623689023,43.476 00,0030,0042,1000.4,+20.7,053,0116,1623689323,43.477 00,0057,0076,1000.5,+20.5,053,0135,1623689623,43.469 00,0008,0011,1000.4,+20.3,053,0135,1623689923,43.46 00,0038,0052,1000.7,+20.4,052,0117,1623690223,43.454 00,0003,0005,1000.3,+20.3,054,0132,1623690523,43.447 00,0049,0066,1000.4,+20.5,053,0137,1623690823,43.441 00,0013,0017,1000.3,+20.2,054,0128,1623691123,43.433 00,0030,0042,1000.6,+20.4,054,0121,1623691423,43.478 00,0013,0017,1000.5,+20.0,056,0103,1623691723,43.57 00,0036,0049,1000.6,+20.1,056,0135,1623692023,43.566 00,0025,0034,1000.4,+20.1,055,0118,1623692323,43.561 00,0031,0043,1000.8,+20.1,056,0114,1623692623,43.556 00,0050,0068,1000.5,+20.0,057,0127,1623692923,43.547 00,0004,0006,1000.4,+19.5,060,0126,1623693223,43.545 00,0049,0066,1000.5,+19.6,057,0122,1623693523,43.538 00,0009,0012,1000.7,+19.6,058,0131,1623693823,43.533 00,0004,0006,1000.8,+19.3,058,0122,1623694123,43.525 00,0004,0006,1000.6,+19.2,060,0127,1623694423,43.52 00,0006,0008,1000.6,+18.9,061,0118,1623694723,43.511 00,0003,0005,1000.8,+18.9,062,0138,1623695023,43.556 00,0002,0003,1000.8,+18.5,064,0112,1623695323,43.654 00,0003,0005,1000.8,+18.7,063,0124,1623695623,43.646 00,0005,0007,1000.7,+18.7,061,0118,1623695923,43.64 00,0003,0005,1001.0,+18.4,062,0107,1623696223,43.65 00,0002,0003,1001.1,+18.4,059,0132,1623696523,43.642 00,0003,0005,1001.3,+18.6,060,0123,1623696823,43.631 00,0005,0007,1001.3,+18.4,061,0139,1623697123,43.615 00,0002,0003,1001.2,+18.5,060,0152,1623697423,43.607 00,0004,0006,1001.3,+18.8,059,0117,1623697723,43.648 00,0005,0007,1001.6,+18.6,058,0110,1623698023,43.601 00,0004,0006,1001.5,+18.2,059,0123,1623698323,43.593 00,0003,0005,1001.3,+18.2,059,0130,1623698623,43.634 00,0004,0006,1001.6,+18.4,058,0135,1623698923,43.728 00,0006,0008,1001.7,+18.4,058,0116,1623699223,43.726 00,0004,0006,1001.8,+17.9,059,0106,1623699523,43.719 00,0003,0005,1001.4,+17.8,058,0145,1623699823,43.713 00,0006,0008,1001.6,+18.0,059,0103,1623700123,43.709 00,0003,0005,1001.5,+17.7,060,0114,1623700423,43.74 00,0004,0006,1001.8,+17.7,061,0141,1623700723,43.696 00,0007,0010,1001.9,+17.7,062,0108,1623701023,43.692 00,0003,0005,1001.9,+17.4,064,0106,1623701323,43.69 00,0007,0010,1001.6,+17.5,064,0131,1623701623,43.679 00,0004,0006,1001.6,+17.5,063,0126,1623701923,43.675 00,0002,0003,1001.9,+17.4,064,0114,1623702223,43.712 00,0005,0007,1001.9,+17.2,064,0141,1623703123,43.807 00,0004,0006,1001.8,+17.2,065,0120,1623703423,43.794 00,0003,0005,1001.8,+17.2,065,0150,1623703723,43.793 00,0002,0003,1001.5,+17.1,064,0117,1623704023,43.787 00,0004,0006,1001.9,+17.0,064,0129,1623704323,43.779 00,0002,0003,1001.9,+17.0,064,0113,1623704623,43.771 00,0002,0003,1002.0,+17.0,064,0121,1623704923,43.754 00,0003,0005,1001.9,+16.9,064,0122,1623705223,43.749 00,0002,0003,1001.8,+16.9,063,0122,1623705523,43.744 00,0002,0003,1001.8,+16.8,064,0134,1623705823,43.786 00,0001,0002,1001.9,+16.8,063,0133,1623706123,43.887 00,0003,0005,1001.8,+16.7,064,0131,1623706423,43.878 00,0002,0003,1001.9,+16.8,064,0118,1623706723,43.876 00,0003,0005,1001.9,+16.9,064,0132,1623707023,43.867 00,0002,0003,1001.8,+17.0,063,0136,1623707323,43.863 00,0003,0005,1002.1,+16.7,064,0132,1623707623,43.857 00,0004,0006,1001.9,+16.8,064,0124,1623707923,43.854 00,0003,0005,1001.9,+16.9,063,0129,1623708223,43.846 00,0002,0003,1002.0,+16.8,063,0140,1623708523,43.839 00,0003,0005,1001.9,+16.7,063,0124,1623708823,43.838 00,0003,0005,1002.1,+16.6,063,0124,1623709123,43.833 00,0003,0005,1002.2,+16.6,064,0111,1623709423,43.871 00,0003,0005,1002.1,+16.6,063,0118,1623709723,43.968 00,0003,0005,1001.9,+16.5,063,0152,1623710023,43.964 00,0003,0005,1001.8,+16.5,063,0130,1623710323,43.961 00,0003,0005,1002.1,+16.6,063,0107,1623710623,43.951 00,0003,0005,1001.9,+16.5,063,0112,1623710923,43.949 00,0003,0005,1002.0,+16.6,063,0102,1623711223,43.945 00,0004,0006,1001.7,+16.5,064,0122,1623711523,43.937 00,0005,0007,1002.0,+16.5,063,0141,1623711823,43.93 00,0003,0005,1001.7,+16.3,064,0112,1623712123,43.927 00,0004,0006,1001.7,+16.3,063,0102,1623712423,43.924 00,0003,0005,1001.7,+16.4,063,0111,1623712723,43.915 00,0004,0006,1001.8,+16.3,064,0142,1623713023,43.968 00,0003,0005,1001.5,+16.3,064,0122,1623713324,44.055 00,0002,0003,1001.4,+16.2,063,0126,1623713624,44.047 00,0003,0005,1001.3,+16.2,064,0149,1623713924,44.043 00,0003,0005,1001.5,+16.2,064,0119,1623714224,44.038 00,0004,0006,1001.5,+16.0,065,0112,1623714824,44.027 00,0003,0005,1001.6,+16.1,066,0145,1623715424,44.024 00,0004,0006,1001.3,+15.9,066,0110,1623715724,44.021 00,0004,0006,1001.5,+16.1,066,0102,1623716024,44.007 00,0005,0007,1001.1,+15.7,067,0115,1623717524,44.13 00,0004,0006,1000.9,+15.4,069,0133,1623718124,44.117 00,0005,0007,1000.8,+15.8,068,0107,1623718724,44.108 00,0006,0008,1001.4,+15.7,069,0134,1623721424,44.211 00,0005,0007,1001.4,+15.2,071,0121,1623725624,44.286 00,0005,0007,1001.5,+15.3,071,0117,1623725924,44.286 00,0009,0012,1001.5,+15.3,072,0116,1623726224,44.276 00,0007,0010,1001.3,+15.2,073,0125,1623726524,44.271 00,0004,0006,1001.6,+15.3,072,0112,1623726824,44.266 00,0005,0007,1001.5,+15.2,073,0108,1623727124,44.259 00,0006,0008,1001.1,+15.1,073,0128,1623727424,44.303 00,0005,0007,1001.6,+15.1,074,0137,1623727724,44.401 00,0004,0006,1001.2,+15.1,074,0128,1623728024,44.395 00,0004,0006,1001.3,+14.9,075,0113,1623728324,44.389 00,0004,0006,1001.4,+15.0,074,0132,1623728624,44.383 00,0011,0015,1001.3,+15.3,074,0126,1623728924,44.38 00,0011,0015,1000.9,+15.4,073,0124,1623729224,44.373 00,0034,0047,1001.1,+16.1,071,0127,1623729524,44.369 00,0020,0027,1001.6,+15.6,073,0140,1623729824,44.361 00,0009,0012,1001.0,+15.4,073,0117,1623730124,44.359 00,0007,0010,1001.0,+15.6,072,0131,1623730424,44.355 00,0006,0008,1001.3,+15.4,073,0121,1623730724,44.349 00,0005,0007,1001.1,+15.5,072,0135,1623731024,44.39 00,0005,0007,1001.5,+15.7,071,0110,1623731324,44.484 00,0005,0007,1001.7,+15.7,071,0118,1623731624,44.486 00,0005,0007,1001.6,+15.8,071,0124,1623731924,44.479 00,0006,0008,1001.6,+16.0,070,0124,1623732224,44.472 00,0059,0079,1001.4,+16.3,070,0124,1623732524,44.463 00,0202,0272,1001.9,+16.6,069,0127,1623732824,44.462 00,0187,0250,1001.8,+16.9,068,0127,1623733124,44.457 00,0113,0153,1001.6,+16.7,069,0132,1623733424,44.452 00,0032,0044,1001.7,+16.8,068,0126,1623733724,44.443 00,0034,0047,1001.6,+16.7,068,0138,1623734024,44.437 00,0045,0060,1001.6,+16.9,067,0101,1623734324,44.448 00,0006,0008,1001.6,+16.9,068,0119,1623734924,44.573 00,0005,0007,1001.5,+16.7,068,0111,1623735224,44.569 00,0006,0008,1000.6,+17.4,068,0130,1623738224,44.579 00,0008,0011,1000.8,+17.6,069,0136,1623738524,44.661 00,0006,0008,1000.8,+17.6,068,0133,1623739124,44.65 00,0008,0011,1000.5,+17.4,070,0119,1623740324,44.592 00,0006,0008,1000.8,+17.5,069,0129,1623740624,44.647 00,0006,0008,1000.4,+17.7,068,0121,1623741224,44.611 00,0006,0008,1000.6,+17.9,068,0130,1623741524,44.626 00,0008,0011,1000.5,+18.0,067,0109,1623741824,44.642 00,0005,0007,1000.4,+17.8,066,0096,1623742124,44.745 00,0005,0007,1000.5,+17.7,065,0118,1623742424,44.737 00,0012,0016,1000.7,+17.8,064,0128,1623742724,44.733 00,0008,0011,1000.6,+17.7,064,0129,1623743024,44.725 00,0013,0017,1000.5,+17.8,064,0125,1623743324,44.717 00,0014,0018,1000.3,+17.9,066,0128,1623743624,44.714 00,0011,0015,1000.4,+18.1,065,0132,1623743924,44.732 00,0006,0008,1000.2,+17.9,065,0130,1623744224,44.7 00,0013,0017,1000.1,+18.0,065,0136,1623744524,44.697 00,0007,0010,0999.9,+17.8,065,0106,1623744824,44.695 00,0007,0010,1000.2,+17.5,069,0112,1623745724,44.823 00,0007,0010,1000.3,+17.4,072,0126,1623746024,44.824 00,0023,0031,1000.2,+17.7,073,0111,1623746324,44.816 00,0012,0016,1000.5,+16.6,077,0111,1623746924,44.803 00,0011,0015,1000.5,+16.6,077,0132,1623747224,44.796 00,0006,0008,1000.5,+16.5,076,0142,1623747524,44.791 00,0015,0021,1000.3,+16.4,077,0113,1623747824,44.81 00,0017,0023,1000.3,+16.1,077,0130,1623748124,44.776 00,0010,0013,1000.5,+16.0,078,0119,1623748424,44.781 00,0009,0012,1000.4,+15.9,078,0118,1623748724,44.771 00,0018,0024,1000.4,+16.2,078,0127,1623749024,44.814 00,0014,0018,1000.6,+16.0,078,0119,1623749324,44.909 00,0008,0011,1000.3,+15.8,078,0095,1623749624,44.903 00,0011,0015,1000.2,+15.8,078,0115,1623749924,44.901 00,0007,0010,1000.5,+15.9,078,0121,1623750224,44.898 00,0049,0066,1000.5,+15.9,079,0127,1623750524,44.887 00,0007,0010,1000.1,+15.7,079,0136,1623750824,44.914 00,0023,0031,1000.1,+16.1,079,0141,1623751124,44.9 00,0019,0026,0999.9,+15.7,080,0133,1623751724,44.894 00,0014,0018,0999.8,+15.6,082,0126,1623752024,44.856 00,0019,0026,1000.1,+15.8,080,0137,1623752324,44.884 00,0005,0007,0999.8,+15.7,079,0145,1623752624,44.896 00,0008,0011,0999.8,+15.9,079,0149,1623752925,45.002 00,0004,0006,1000.0,+16.0,079,0104,1623753224,44.985 00,0020,0027,0999.7,+17.0,076,0109,1623753524,44.982 00,0003,0005,1000.1,+16.0,079,0142,1623753824,44.98 00,0010,0013,0999.9,+16.7,077,0123,1623754124,44.972 00,0010,0013,1000.0,+16.4,079,0135,1623754424,44.971 00,0004,0006,1000.0,+16.1,078,0150,1623754724,44.96 00,0004,0006,0999.6,+15.9,080,0150,1623755024,44.955 00,0003,0005,0999.9,+16.0,080,0127,1623755324,44.95 00,0004,0006,0999.4,+15.8,081,0124,1623755624,44.944 00,0004,0006,0999.5,+15.8,081,0113,1623755924,44.94 00,0006,0008,0999.3,+16.1,081,0123,1623756224,44.989 00,0007,0010,0999.5,+15.9,082,0122,1623756525,45.079 00,0005,0007,0999.4,+16.0,080,0137,1623756825,45.071 00,0005,0007,0999.4,+15.8,081,0102,1623757125,45.099 00,0006,0008,0999.2,+16.0,081,0126,1623757425,45.062 00,0004,0006,0999.1,+16.1,082,0125,1623757725,45.06 00,0004,0006,0998.9,+16.1,081,0140,1623758025,45.053 00,0006,0008,0998.8,+16.3,081,0133,1623758325,45.047 00,0004,0006,0998.7,+16.1,082,0115,1623758625,45.041 00,0004,0006,0998.9,+16.3,082,0110,1623758925,45.041 00,0005,0007,0998.6,+16.4,082,0126,1623759225,45.028 00,0006,0008,0998.9,+16.5,082,0112,1623759525,45.022 00,0005,0007,0998.9,+16.5,082,0149,1623759825,45.071 00,0006,0008,0998.8,+16.6,082,0119,1623760125,45.164 00,0007,0010,0998.6,+16.5,083,0118,1623760425,45.158 00,0006,0008,0998.7,+16.6,083,0142,1623760725,45.153 00,0007,0010,0998.5,+16.6,084,0135,1623761025,45.177 00,0007,0010,0998.5,+16.6,083,0125,1623761325,45.138 00,0007,0010,0998.4,+16.6,084,0130,1623761625,45.134 00,0007,0010,0998.5,+16.6,083,0149,1623761925,45.13 00,0009,0012,0998.3,+16.7,084,0147,1623762225,45.122 00,0010,0013,0998.3,+16.7,083,0122,1623762525,45.118 00,0008,0011,0998.3,+16.7,083,0127,1623762825,45.115 00,0010,0013,0998.6,+16.8,084,0121,1623763125,45.106 00,0007,0010,0998.4,+16.8,084,0133,1623763425,45.151 00,0007,0010,0998.3,+16.8,083,0103,1623763725,45.247 00,0008,0011,0998.1,+16.8,084,0134,1623764025,45.241 00,0009,0012,0997.9,+16.9,084,0145,1623764325,45.234 00,0006,0008,0997.5,+17.0,084,0141,1623764625,45.229 00,0008,0011,0997.7,+17.1,084,0116,1623764925,45.22 00,0008,0011,0997.5,+17.1,085,0142,1623765225,45.219 00,0008,0011,0997.3,+17.0,085,0136,1623765525,45.21 00,0007,0010,0997.4,+17.1,084,0115,1623765825,45.203 00,0008,0011,0997.1,+17.0,084,0107,1623766125,45.204 00,0009,0012,0997.1,+17.0,085,0126,1623766425,45.19 00,0007,0010,0997.1,+17.0,084,0148,1623766725,45.19 00,0007,0010,0997.0,+16.9,085,0165,1623767025,45.232 00,0008,0011,0997.1,+17.0,085,0118,1623767325,45.329 00,0007,0010,0997.1,+17.0,084,0129,1623767625,45.321 00,0005,0007,0997.4,+17.1,085,0132,1623767925,45.318 00,0006,0008,0997.2,+17.0,085,0125,1623768225,45.312 00,0005,0007,0997.0,+17.0,085,0138,1623768525,45.309 00,0006,0008,0997.2,+17.0,086,0118,1623768825,45.302 00,0005,0007,0997.4,+17.0,085,0160,1623769125,45.297 00,0007,0010,0997.5,+16.9,085,0116,1623769425,45.293 00,0005,0007,0997.7,+16.9,085,0138,1623769725,45.286 00,0004,0006,0997.7,+16.9,086,0111,1623770025,45.278 00,0004,0006,0997.2,+17.0,086,0129,1623770325,45.276 00,0004,0006,0997.3,+17.0,085,0133,1623770625,45.318 00,0005,0007,0997.1,+16.9,085,0114,1623770925,45.422 00,0005,0007,0997.3,+16.9,085,0112,1623771225,45.415 00,0005,0007,0997.1,+16.9,086,0133,1623771525,45.406 00,0005,0007,0997.4,+16.9,087,0137,1623771825,45.401 00,0007,0010,0997.1,+16.9,086,0113,1623772125,45.395 00,0005,0007,0996.9,+16.9,086,0126,1623772425,45.389 00,0005,0007,0997.0,+16.9,086,0105,1623772725,45.383 00,0004,0006,0997.1,+16.9,086,0131,1623773025,45.378 00,0006,0008,0997.1,+16.9,086,0122,1623773325,45.371 00,0003,0005,0997.0,+16.9,086,0122,1623773625,45.367 00,0004,0006,0997.0,+17.0,086,0135,1623773925,45.361 00,0004,0006,0996.9,+17.1,086,0138,1623774225,45.41 00,0003,0005,0997.0,+17.1,086,0129,1623774525,45.503 00,0004,0006,0996.9,+17.1,086,0129,1623774825,45.539 00,0004,0006,0996.9,+17.1,086,0145,1623775125,45.494 00,0003,0005,0996.8,+17.1,086,0118,1623775425,45.489 00,0005,0007,0996.9,+17.1,086,0133,1623775725,45.526 00,0003,0005,0996.9,+17.0,085,0124,1623776025,45.478 00,0006,0008,0997.1,+17.0,085,0127,1623776325,45.472 00,0004,0006,0997.1,+16.9,085,0130,1623776625,45.465 00,0003,0005,0997.1,+17.0,085,0125,1623776925,45.463 00,0004,0006,0996.9,+17.0,086,0120,1623777225,45.457 00,0003,0005,0997.0,+17.0,086,0116,1623777525,45.451 00,0003,0005,0997.0,+16.9,086,0123,1623777825,45.495 00,0003,0005,0996.9,+16.9,084,0144,1623778125,45.587 00,0004,0006,0997.4,+16.9,084,0119,1623778425,45.581 00,0005,0007,0996.8,+16.8,084,0130,1623778725,45.579 00,0003,0005,0996.6,+16.8,083,0128,1623779025,45.572 00,0005,0007,0996.5,+16.9,083,0117,1623779325,45.568 00,0007,0010,0996.7,+16.7,084,0139,1623779625,45.563 00,0003,0005,0996.3,+16.8,084,0127,1623779925,45.556 00,0004,0006,0996.5,+16.7,084,0138,1623780225,45.552 00,0004,0006,0996.4,+16.5,084,0150,1623780525,45.549 00,0006,0008,0996.3,+16.5,085,0133,1623780825,45.542 00,0003,0005,0996.6,+16.5,085,0132,1623781125,45.538 00,0004,0006,0996.9,+16.4,085,0120,1623781425,45.577 00,0005,0007,0997.0,+16.5,085,0141,1623781725,45.673 00,0005,0007,0997.0,+16.5,086,0105,1623782025,45.666 00,0003,0005,0997.2,+16.4,086,0126,1623782325,45.67 00,0005,0007,0997.4,+16.3,086,0129,1623782625,45.659 00,0004,0006,0997.2,+16.3,086,0139,1623782925,45.651 00,0004,0006,0997.4,+16.1,086,0122,1623783225,45.648 00,0005,0007,0997.2,+16.1,086,0144,1623783525,45.683 00,0005,0007,0997.1,+16.1,086,0146,1623783825,45.636 00,0005,0007,0996.9,+16.1,086,0155,1623784125,45.674 00,0004,0006,0996.9,+16.0,086,0129,1623784425,45.624 00,0009,0012,0996.9,+16.0,086,0121,1623784725,45.62 00,0004,0006,0996.8,+16.0,086,0141,1623785025,45.662 00,0004,0006,0996.9,+16.1,086,0136,1623785325,45.764 00,0005,0007,0996.9,+16.0,086,0135,1623785625,45.756 00,0005,0007,0996.8,+16.1,086,0121,1623785925,45.746 00,0005,0007,0997.0,+16.1,086,0122,1623786225,45.744 00,0006,0008,0996.8,+16.1,086,0128,1623786525,45.74 00,0006,0008,0996.8,+16.1,086,0125,1623786825,45.733 00,0007,0010,0996.8,+16.1,086,0130,1623787125,45.726 00,0004,0006,0996.9,+16.2,086,0133,1623787425,45.724 00,0005,0007,0996.7,+16.2,086,0122,1623787725,45.714 00,0006,0008,0996.6,+16.3,086,0124,1623788025,45.715 00,0004,0006,0996.7,+16.3,086,0099,1623788325,45.712 00,0005,0007,0996.8,+16.4,086,0133,1623788625,45.75 00,0006,0008,0996.6,+16.3,086,0123,1623788925,45.854 00,0005,0007,0996.7,+16.3,086,0107,1623789225,45.84 00,0005,0007,0997.0,+16.2,086,0116,1623789525,45.835 00,0006,0008,0996.9,+16.2,086,0135,1623789825,45.919 00,0007,0010,0996.9,+16.2,086,0135,1623790125,45.831 00,0009,0012,0996.8,+16.2,086,0115,1623790425,45.818 00,0005,0007,0996.6,+16.2,086,0108,1623790725,45.813 00,0005,0007,0996.5,+16.2,086,0129,1623791025,45.807 00,0005,0007,0996.5,+16.2,086,0128,1623791325,45.79 00,0005,0007,0996.6,+16.2,086,0122,1623791625,45.785 00,0005,0007,0996.5,+16.2,086,0129,1623791925,45.78 00,0006,0008,0996.6,+16.3,086,0127,1623792225,45.824 00,0007,0010,0996.8,+16.4,086,0121,1623792525,45.916 00,0008,0011,0996.8,+16.4,086,0119,1623792825,45.913 00,0006,0008,0996.6,+16.3,085,0135,1623793125,45.909 00,0006,0008,0996.7,+16.4,086,0108,1623793425,45.903 00,0005,0007,0996.8,+16.4,086,0117,1623793725,45.897 00,0006,0008,0996.7,+16.3,086,0151,1623794025,45.893 00,0005,0007,0996.7,+16.3,085,0142,1623794325,45.888 00,0006,0008,0996.5,+16.3,085,0138,1623794625,45.88 00,0005,0007,0996.7,+16.3,085,0122,1623794925,45.878 00,0007,0010,0996.6,+16.3,085,0129,1623795225,45.871 00,0007,0010,0996.5,+16.3,086,0137,1623795525,45.867 00,0005,0007,0996.3,+16.3,086,0128,1623795825,45.91 00,0006,0008,0996.3,+16.4,086,0131,1623796126,46.002 00,0009,0012,0996.0,+16.5,085,0133,1623796425,45.999 00,0005,0007,0996.1,+16.4,086,0127,1623796725,45.993 00,0004,0006,0996.2,+16.5,086,0127,1623797025,45.987 00,0007,0010,0996.0,+16.5,086,0106,1623797325,45.982 00,0006,0008,0996.2,+16.5,085,0125,1623797625,45.977 00,0006,0008,0996.1,+16.5,086,0145,1623797925,45.978 00,0005,0007,0996.1,+16.5,086,0130,1623798225,45.966 00,0007,0010,0996.2,+16.5,086,0115,1623798525,45.958 00,0005,0007,0996.2,+16.5,085,0111,1623798825,45.951 00,0006,0008,0996.4,+16.6,085,0118,1623799125,45.95 00,0009,0012,0996.3,+16.5,085,0112,1623799425,45.998 00,0006,0008,0996.4,+16.5,085,0130,1623799726,46.087 00,0006,0008,0996.2,+16.5,085,0125,1623800026,46.086 00,0006,0008,0996.6,+16.6,084,0141,1623800326,46.075 00,0006,0008,0996.2,+16.5,085,0107,1623800626,46.072 00,0007,0010,0996.4,+16.6,084,0137,1623800926,46.067 00,0008,0011,0996.5,+16.6,085,0115,1623801226,46.062 00,0007,0010,0996.3,+16.5,085,0111,1623801526,46.054 00,0006,0008,0996.2,+16.5,085,0136,1623801826,46.052 00,0007,0010,0996.5,+16.5,085,0124,1623802126,46.045 00,0007,0010,0996.3,+16.5,086,0139,1623802426,46.038 00,0006,0008,0996.3,+16.5,085,0115,1623802726,46.043 00,0007,0010,0996.4,+16.5,085,0123,1623803026,46.079 00,0007,0010,0996.3,+16.5,085,0113,1623803326,46.173 00,0006,0008,0996.5,+16.5,085,0130,1623803626,46.17 00,0009,0012,0996.5,+16.5,085,0125,1623803926,46.174 00,0006,0008,0996.3,+16.5,085,0126,1623804226,46.159 00,0007,0010,0996.3,+16.6,085,0124,1623804526,46.155 00,0007,0010,0996.3,+16.6,085,0092,1623804826,46.148 00,0007,0010,0996.2,+16.5,085,0107,1623805126,46.14 00,0009,0012,0996.5,+16.6,085,0116,1623805426,46.136 00,0006,0008,0996.3,+16.5,085,0134,1623805726,46.134 00,0008,0011,0996.0,+16.6,085,0112,1623806026,46.148 00,0008,0011,0996.2,+16.6,085,0111,1623806326,46.117 00,0006,0008,0996.3,+16.6,085,0137,1623806626,46.166 00,0007,0010,0996.3,+16.6,085,0121,1623806926,46.263 00,0009,0012,0996.2,+16.6,085,0145,1623807226,46.262 00,0009,0012,0996.3,+16.6,085,0118,1623807526,46.249 00,0008,0011,0996.4,+16.5,085,0132,1623807826,46.241 00,0008,0011,0996.4,+16.6,085,0114,1623808126,46.239 00,0007,0010,0996.3,+16.6,085,0139,1623808426,46.236 00,0008,0011,0996.3,+16.6,085,0114,1623808726,46.225 00,0010,0013,0996.5,+16.6,085,0130,1623809026,46.226 00,0007,0010,0996.3,+16.5,085,0130,1623809326,46.217 00,0008,0011,0996.4,+16.5,085,0114,1623809626,46.216 00,0010,0013,0996.8,+16.4,085,0125,1623809926,46.206 00,0010,0013,0996.6,+16.5,085,0103,1623810226,46.251 00,0008,0011,0996.7,+16.6,085,0121,1623810526,46.347 00,0008,0011,0996.5,+16.6,085,0126,1623810826,46.342 00,0009,0012,0996.6,+16.6,085,0124,1623811126,46.335 00,0008,0011,0996.8,+16.6,085,0135,1623811426,46.332 00,0012,0016,0996.8,+16.6,085,0116,1623811726,46.328 00,0009,0012,0997.2,+16.6,085,0128,1623812026,46.318 00,0011,0015,0997.2,+16.6,085,0122,1623812326,46.316 00,0011,0015,0997.1,+16.7,085,0127,1623812626,46.31 00,0011,0015,0996.9,+16.7,085,0121,1623812926,46.301 00,0011,0015,0996.9,+16.7,085,0135,1623813226,46.298 00,0010,0013,0996.8,+16.7,085,0115,1623813526,46.294 00,0011,0015,0997.0,+16.9,084,0114,1623813826,46.34 00,0011,0015,0996.8,+16.8,085,0111,1623814126,46.43 00,0009,0012,0996.8,+16.8,085,0130,1623814426,46.424 00,0010,0013,0996.9,+16.8,085,0135,1623814726,46.423 00,0010,0013,0997.0,+16.9,085,0109,1623815026,46.416 00,0013,0017,0997.0,+16.9,085,0138,1623815326,46.408 00,0009,0012,0997.1,+16.8,085,0135,1623815626,46.407 00,0014,0018,0997.4,+17.1,085,0125,1623815926,46.403 00,0008,0011,0997.4,+17.1,085,0116,1623816226,46.396 00,0009,0012,0997.5,+17.2,084,0141,1623816526,46.387 00,0011,0015,0997.7,+17.2,084,0117,1623816826,46.383 00,0009,0012,0997.7,+17.2,084,0106,1623817126,46.38 00,0021,0028,0997.6,+17.2,085,0111,1623817426,46.424 00,0026,0036,0997.4,+17.3,085,0127,1623817726,46.521 00,0015,0021,0997.5,+17.3,084,0131,1623818026,46.513 00,0009,0012,0997.4,+17.3,084,0137,1623818326,46.509 00,0010,0013,0997.4,+17.4,084,0124,1623818626,46.505 00,0012,0016,0997.3,+17.4,084,0125,1623818926,46.501 00,0013,0017,0997.3,+17.4,084,0124,1623819226,46.491 00,0015,0021,0997.7,+17.5,084,0105,1623819526,46.488 00,0012,0016,0997.5,+17.4,084,0133,1623819826,46.485 00,0028,0038,0997.6,+17.7,083,0116,1623820126,46.475 00,0020,0027,0997.7,+17.8,084,0139,1623820426,46.472 00,0012,0016,0997.9,+17.7,084,0127,1623820726,46.467 00,0025,0034,0998.2,+17.8,083,0141,1623821026,46.507 00,0021,0028,0997.9,+17.8,083,0113,1623821326,46.602 00,0017,0023,0998.0,+17.7,083,0124,1623821626,46.598 00,0012,0016,0998.1,+17.8,083,0127,1623821926,46.592 00,0015,0021,0998.3,+17.8,083,0108,1623822226,46.588 00,0013,0017,0998.1,+17.8,083,0115,1623822526,46.583 00,0014,0018,0998.0,+17.8,083,0133,1623822826,46.575 00,0013,0017,0998.0,+17.8,083,0139,1623823126,46.589 00,0013,0017,0998.0,+17.7,083,0127,1623823426,46.565 00,0011,0015,0998.3,+17.8,084,0122,1623823726,46.558 00,0012,0016,0998.0,+17.8,084,0134,1623824026,46.554 00,0011,0015,0998.1,+17.8,083,0131,1623824326,46.549 00,0012,0016,0998.1,+17.8,084,0123,1623824626,46.592 00,0011,0015,0998.2,+17.8,084,0098,1623824926,46.686 00,0012,0016,0998.2,+17.7,084,0111,1623825226,46.681 00,0009,0012,0998.3,+17.8,084,0106,1623825526,46.672 00,0011,0015,0998.3,+17.8,083,0126,1623825826,46.668 00,0013,0017,0998.3,+17.8,084,0114,1623826126,46.66 00,0011,0015,0998.3,+17.9,083,0130,1623826426,46.66 00,0018,0024,0998.4,+17.9,082,0143,1623826726,46.647 00,0011,0015,0998.4,+17.9,083,0110,1623827026,46.643 00,0014,0018,0998.5,+18.0,082,0115,1623827326,46.633 00,0013,0017,0998.4,+17.9,083,0136,1623827626,46.636 00,0015,0021,0998.4,+17.9,083,0124,1623827926,46.628 00,0011,0015,0998.5,+17.9,083,0106,1623828226,46.674 00,0012,0016,0998.6,+17.8,084,0127,1623828526,46.763 00,0011,0015,0998.5,+17.8,084,0140,1623828826,46.759 00,0009,0012,0998.7,+17.8,084,0108,1623829126,46.753 00,0014,0018,0998.7,+17.9,084,0124,1623829426,46.748 00,0010,0013,0998.9,+17.8,085,0129,1623829726,46.742 00,0008,0011,0998.8,+17.8,086,0119,1623830026,46.737 00,0010,0013,0998.8,+17.8,086,0124,1623830326,46.732 00,0017,0023,0998.9,+18.0,085,0112,1623830626,46.732 00,0015,0021,0998.8,+18.2,084,0119,1623830926,46.723 00,0009,0012,0998.7,+18.4,085,0134,1623831226,46.715 00,0023,0031,0998.9,+18.6,084,0123,1623831526,46.709 00,0010,0013,0998.7,+18.8,084,0121,1623831826,46.755 00,0019,0026,0999.0,+18.9,083,0107,1623832126,46.846 00,0011,0015,0998.9,+18.8,081,0128,1623832426,46.88 00,0011,0015,0999.0,+18.7,081,0120,1623832726,46.837 00,0016,0022,0998.9,+18.9,082,0122,1623833026,46.832 00,0010,0013,0998.9,+19.1,081,0129,1623833326,46.826 00,0008,0011,0999.0,+19.7,081,0123,1623833626,46.821 00,0019,0026,0998.9,+19.9,079,0108,1623833926,46.814 00,0008,0011,0999.0,+19.9,079,0117,1623834226,46.809 00,0009,0012,0998.8,+20.0,076,0120,1623834526,46.824 00,0018,0024,0999.1,+20.0,076,0108,1623834826,46.8 00,0008,0011,0998.9,+20.5,076,0107,1623835126,46.788 00,0008,0011,0999.2,+20.8,075,0112,1623835426,46.837 00,0006,0008,0998.8,+20.6,074,0120,1623835726,46.932 00,0006,0008,0998.7,+20.6,075,0104,1623836026,46.947 00,0006,0008,0998.9,+20.6,075,0114,1623836326,46.919 00,0008,0011,0999.4,+20.5,075,0127,1623836626,46.935 00,0011,0015,0998.8,+19.8,078,0113,1623836926,46.931 00,0009,0012,0998.9,+19.5,080,0123,1623837226,46.901 00,0008,0011,0999.0,+19.3,079,0118,1623837526,46.897 00,0007,0010,0999.0,+19.5,081,0124,1623837826,46.895 00,0007,0010,0999.0,+20.9,081,0112,1623838126,46.881 00,0006,0008,0998.9,+21.3,079,0114,1623838426,46.872 00,0007,0010,0999.1,+21.8,078,0154,1623838726,46.867 00,0006,0008,0999.0,+21.3,077,0128,1623839026,46.914 00,0008,0011,0998.9,+21.5,076,0142,1623839327,47.005 00,0006,0008,0998.9,+21.7,073,0131,1623839627,47.005 00,0007,0010,0999.0,+21.4,072,0127,1623839926,46.996 00,0006,0008,0999.2,+21.4,072,0129,1623840226,46.991 00,0006,0008,0999.4,+21.4,071,0118,1623840526,46.985 00,0006,0008,0999.3,+21.2,072,0126,1623840826,46.975 00,0006,0008,0999.3,+21.4,071,0111,1623841126,46.972 00,0007,0010,0999.3,+21.3,070,0135,1623841426,46.965 00,0007,0010,0999.3,+21.1,073,0122,1623841726,46.962 00,0006,0008,0999.3,+20.7,075,0107,1623842026,46.953 00,0007,0010,0999.5,+20.2,077,0136,1623842326,46.949 00,0006,0008,0999.5,+20.0,078,0148,1623842626,46.997 00,0006,0008,0999.2,+20.0,078,0120,1623842927,47.088 00,0008,0011,0999.3,+20.0,078,0110,1623843227,47.131 00,0005,0007,0999.1,+19.7,078,0126,1623843527,47.071 00,0009,0012,0999.7,+19.2,078,0126,1623843827,47.071 00,0008,0011,0999.3,+19.0,078,0120,1623844127,47.064 00,0007,0010,0999.1,+19.0,079,0119,1623844427,47.055 00,0008,0011,0999.0,+19.3,080,0146,1623844727,47.052 00,0007,0010,0999.1,+19.3,080,0107,1623845027,47.039 00,0010,0013,0999.6,+19.3,082,0128,1623845327,47.037 00,0010,0013,0999.5,+19.4,082,0138,1623845627,47.059 00,0009,0012,0999.5,+19.9,081,0143,1623845927,47.027 00,0009,0012,0999.6,+20.2,080,0123,1623846227,47.071 00,0006,0008,0999.7,+20.4,078,0119,1623846527,47.162 00,0006,0008,0999.5,+20.3,079,0124,1623846827,47.156 00,0006,0008,0999.5,+19.8,078,0122,1623847127,47.153 00,0007,0010,0999.7,+20.0,079,0119,1623847427,47.144 00,0008,0011,0999.8,+20.3,080,0131,1623847727,47.137 00,0008,0011,0999.6,+20.2,080,0117,1623848027,47.161 00,0006,0008,0999.9,+20.4,081,0121,1623848327,47.157 00,0007,0010,0999.6,+20.2,078,0127,1623848627,47.12 00,0005,0007,0999.6,+20.2,077,0129,1623848927,47.116 00,0006,0008,0999.8,+20.1,077,0131,1623849227,47.141 00,0006,0008,0999.7,+20.1,076,0124,1623849527,47.103 00,0010,0013,0999.7,+20.0,079,0111,1623849827,47.182 00,0007,0010,0999.8,+20.1,079,0129,1623850127,47.268 00,0007,0010,0999.8,+20.0,080,0111,1623850427,47.231 00,0006,0008,0999.4,+19.8,079,0129,1623850727,47.26 00,0006,0008,0999.5,+19.8,081,0111,1623851027,47.255 00,0010,0013,0999.4,+19.9,081,0128,1623851327,47.248 00,0008,0011,0999.5,+19.7,082,0122,1623851627,47.211 00,0009,0012,0999.5,+19.9,080,0115,1623851927,47.204 00,0008,0011,0999.5,+19.9,079,0107,1623852227,47.198 00,0008,0011,0999.4,+20.2,081,0144,1623852527,47.192 00,0009,0012,0999.7,+20.0,079,0133,1623852827,47.185 00,0008,0011,0999.6,+20.0,082,0156,1623853127,47.176 00,0010,0013,0999.7,+19.7,082,0135,1623853427,47.222 00,0008,0011,0999.7,+19.8,083,0117,1623853727,47.319 00,0007,0010,0999.6,+20.0,080,0123,1623854027,47.352 00,0008,0011,0999.6,+19.9,080,0118,1623854327,47.303 00,0008,0011,0999.7,+20.0,081,0121,1623854627,47.301 00,0010,0013,0999.8,+19.9,083,0112,1623854927,47.292 00,0009,0012,0999.9,+19.9,082,0149,1623855227,47.284 00,0007,0010,0999.9,+19.7,082,0125,1623855527,47.28 00,0006,0008,0999.9,+19.8,078,0138,1623855827,47.276 00,0012,0016,0999.8,+19.7,081,0129,1623856127,47.269 00,0007,0010,1000.0,+19.8,081,0120,1623856427,47.259 00,0007,0010,0999.8,+19.9,082,0114,1623856727,47.261 00,0007,0010,1000.0,+19.8,082,0132,1623857027,47.297 00,0008,0011,1000.0,+20.0,083,0129,1623857327,47.397 00,0007,0010,1000.3,+19.8,082,0135,1623857627,47.392 00,0008,0011,1000.3,+19.6,083,0126,1623857927,47.388 00,0007,0010,1000.5,+19.5,083,0127,1623858227,47.379 00,0007,0010,1000.5,+19.4,082,0115,1623858527,47.373 00,0008,0011,1000.4,+19.3,082,0131,1623858827,47.365 00,0012,0016,1000.5,+19.2,082,0136,1623859127,47.362 00,0010,0013,1000.5,+19.1,082,0133,1623859427,47.39 00,0007,0010,1000.7,+19.1,081,0107,1623859727,47.386 00,0007,0010,1000.8,+19.1,081,0122,1623860027,47.379 00,0006,0008,1000.8,+19.0,081,0104,1623860327,47.375 00,0006,0008,1000.7,+19.0,082,0124,1623860627,47.379 00,0006,0008,1000.7,+19.0,082,0116,1623860927,47.513 00,0006,0008,1000.8,+19.0,082,0137,1623861227,47.507 00,0007,0010,1000.6,+19.0,082,0135,1623861527,47.467 00,0007,0010,1000.6,+19.1,082,0128,1623861827,47.457 00,0008,0011,1000.7,+19.0,081,0121,1623862127,47.454 00,0007,0010,1000.8,+18.9,082,0134,1623862427,47.444 00,0008,0011,1000.5,+18.9,083,0149,1623862727,47.441 00,0007,0010,1000.5,+18.9,082,0127,1623863027,47.473 00,0007,0010,1000.7,+18.8,083,0134,1623863327,47.431 00,0008,0011,1000.6,+19.0,082,0119,1623863627,47.424 00,0008,0011,1000.6,+19.0,083,0112,1623863927,47.414 00,0010,0013,1000.7,+19.0,083,0106,1623864227,47.465 00,0006,0008,1000.9,+18.9,083,0138,1623864527,47.557 00,0008,0011,1000.8,+18.9,082,0125,1623864827,47.552 00,0009,0012,1001.0,+18.8,083,0131,1623865127,47.545 00,0006,0008,1001.1,+18.8,083,0129,1623865427,47.536 00,0007,0010,1001.2,+18.9,083,0145,1623865727,47.574 00,0008,0011,1001.2,+18.8,083,0124,1623866027,47.534 00,0007,0010,1001.2,+18.8,083,0116,1623866327,47.523 00,0009,0012,1000.9,+18.7,083,0114,1623866627,47.516 00,0011,0015,1001.3,+18.6,083,0118,1623866927,47.552 00,0010,0013,1001.3,+18.6,084,0128,1623867227,47.505 00,0009,0012,1001.6,+18.6,084,0116,1623867527,47.497 00,0010,0013,1001.7,+18.7,084,0138,1623867827,47.542 00,0010,0013,1001.4,+18.6,084,0134,1623868127,47.64 00,0012,0016,1001.3,+18.6,084,0135,1623868427,47.629 00,0014,0018,1001.4,+18.6,085,0137,1623868727,47.629 00,0016,0022,1001.4,+18.6,085,0123,1623869027,47.621 00,0019,0026,1001.5,+18.5,085,0111,1623869327,47.618 00,0016,0022,1001.5,+18.4,085,0121,1623869627,47.613 00,0015,0021,1001.6,+18.5,084,0124,1623869927,47.651 00,0013,0017,1001.6,+18.5,084,0138,1623870227,47.64 00,0012,0016,1001.9,+18.4,084,0122,1623870527,47.594 00,0009,0012,1001.7,+18.4,085,0119,1623870827,47.587 00,0011,0015,1002.0,+18.4,085,0131,1623871127,47.583 00,0010,0013,1002.0,+18.4,085,0121,1623871427,47.671 00,0010,0013,1002.0,+18.4,085,0121,1623871727,47.724 00,0010,0013,1001.8,+18.4,084,0111,1623872027,47.714 00,0014,0018,1002.0,+18.5,085,0128,1623872327,47.709 00,0009,0012,1002.1,+18.5,085,0126,1623872627,47.706 00,0010,0013,1002.1,+18.5,085,0125,1623872927,47.697 00,0012,0016,1002.2,+18.6,085,0127,1623873227,47.694 00,0014,0018,1002.2,+18.6,085,0095,1623873527,47.688 00,0015,0021,1002.0,+18.7,084,0130,1623873827,47.684 00,0014,0018,1001.8,+18.6,085,0119,1623874127,47.675 00,0018,0024,1002.1,+18.6,085,0122,1623874427,47.671 00,0016,0022,1002.3,+18.6,085,0128,1623874727,47.665 00,0018,0024,1002.4,+18.6,085,0114,1623875027,47.709 00,0019,0026,1002.2,+18.6,085,0130,1623875327,47.801 00,0018,0024,1002.3,+18.5,085,0129,1623875627,47.795 00,0020,0027,1002.1,+18.6,085,0135,1623875927,47.79 00,0016,0022,1002.1,+18.6,085,0123,1623876227,47.785 00,0017,0023,1002.0,+18.5,085,0120,1623876527,47.779 00,0015,0021,1002.0,+18.4,085,0140,1623876827,47.773 00,0014,0018,1002.1,+18.4,085,0111,1623877127,47.767 00,0010,0013,1002.3,+18.3,084,0142,1623877427,47.761 00,0010,0013,1002.3,+18.2,083,0110,1623877727,47.745 00,0005,0007,1002.0,+18.0,083,0118,1623878027,47.741 00,0010,0013,1002.0,+18.0,083,0104,1623878327,47.735 00,0007,0010,1002.1,+18.0,083,0148,1623878627,47.777 00,0008,0011,1002.3,+17.9,083,0118,1623878927,47.869 00,0013,0017,1002.2,+18.0,083,0120,1623879227,47.868 00,0005,0007,1002.2,+18.0,083,0126,1623879527,47.862 00,0006,0008,1002.4,+17.8,083,0107,1623879827,47.853 00,0006,0008,1002.1,+17.7,084,0125,1623880127,47.848 00,0006,0008,1002.2,+17.7,084,0133,1623880427,47.84 00,0007,0010,1002.3,+17.8,083,0142,1623880727,47.836 00,0010,0013,1002.3,+17.8,083,0116,1623881027,47.83 00,0008,0011,1002.5,+17.9,083,0138,1623881327,47.826 00,0010,0013,1002.1,+17.7,084,0118,1623881627,47.818 00,0007,0010,1002.3,+17.8,084,0127,1623881927,47.813 00,0009,0012,1002.4,+17.8,083,0104,1623882227,47.858 00,0006,0008,1002.1,+17.8,083,0126,1623882527,47.954 00,0007,0010,1002.3,+17.8,083,0115,1623882827,47.958 00,0008,0011,1002.2,+17.8,084,0100,1623883127,47.939 00,0005,0007,1002.1,+17.7,083,0116,1623883427,47.935 00,0005,0007,1002.0,+17.6,084,0119,1623883727,47.933 00,0007,0010,1002.3,+17.6,085,0126,1623884027,47.926 00,0006,0008,1002.1,+17.6,084,0127,1623884327,47.918 00,0010,0013,1002.3,+17.6,084,0150,1623884627,47.923 00,0006,0008,1002.0,+17.6,084,0113,1623884927,47.906 00,0011,0015,1002.2,+17.6,084,0125,1623885227,47.904 00,0008,0011,1002.1,+17.7,083,0114,1623885527,47.897 00,0006,0008,1002.0,+17.7,083,0111,1623885827,47.94 00,0008,0011,1002.1,+17.7,083,0119,1623886128,48.035 00,0006,0008,1002.1,+17.7,083,0127,1623886428,48.027 00,0006,0008,1002.1,+17.8,082,0118,1623886728,48.02 00,0006,0008,1002.0,+17.7,082,0121,1623887028,48.015 00,0006,0008,1002.1,+17.7,082,0111,1623887328,48.008 00,0005,0007,1002.1,+17.7,082,0132,1623887628,48.013 00,0005,0007,1002.1,+17.7,083,0136,1623887927,47.998 00,0005,0007,1001.9,+17.7,083,0106,1623888227,47.992 00,0004,0006,1002.0,+17.7,082,0121,1623888527,47.987 00,0009,0012,1002.1,+17.7,082,0144,1623888827,47.985 00,0004,0006,1002.0,+17.4,083,0109,1623889127,47.984 00,0004,0006,1001.7,+17.5,082,0115,1623889428,48.018 00,0005,0007,1001.8,+17.6,081,0117,1623889728,48.118 00,0006,0008,1001.8,+17.6,082,0120,1623890028,48.109 00,0008,0011,1001.6,+17.6,083,0112,1623890328,48.101 00,0009,0012,1001.7,+17.5,084,0116,1623890628,48.099 00,0012,0016,1002.0,+17.4,083,0114,1623890928,48.096 00,0011,0015,1002.0,+17.3,084,0126,1623891228,48.088 00,0012,0016,1002.0,+17.3,085,0126,1623891528,48.08 00,0013,0017,1001.9,+17.3,085,0128,1623891828,48.075 00,0014,0018,1002.1,+17.3,085,0117,1623892128,48.066 00,0015,0021,1002.0,+17.3,085,0110,1623892428,48.067 00,0017,0023,1002.0,+17.3,085,0127,1623892728,48.056 00,0023,0031,1002.1,+17.3,085,0144,1623893028,48.103 00,0018,0024,1001.9,+17.2,085,0121,1623893328,48.198 00,0018,0024,1002.0,+17.2,085,0135,1623893628,48.199 00,0018,0024,1002.0,+17.1,086,0112,1623893928,48.196 00,0020,0027,1001.9,+17.1,085,0129,1623894228,48.181 00,0016,0022,1001.9,+17.1,085,0111,1623894528,48.178 00,0017,0023,1001.9,+17.1,086,0127,1623894828,48.19 00,0017,0023,1002.1,+17.1,085,0121,1623895128,48.164 00,0015,0021,1002.1,+17.1,086,0134,1623895428,48.157 00,0015,0021,1002.0,+17.1,085,0128,1623895728,48.154 00,0015,0021,1002.2,+17.1,086,0133,1623896028,48.15 00,0016,0022,1002.1,+17.1,085,0117,1623896328,48.14 00,0017,0023,1002.2,+17.1,085,0118,1623896628,48.186 00,0015,0021,1002.1,+17.3,085,0123,1623896928,48.284 00,0016,0022,1002.4,+17.2,085,0142,1623897228,48.278 00,0017,0023,1002.3,+17.2,085,0126,1623897528,48.291 00,0018,0024,1002.4,+17.2,085,0116,1623897828,48.264 00,0012,0016,1002.6,+17.2,085,0116,1623898128,48.263 00,0016,0022,1002.5,+17.3,085,0116,1623898428,48.256 00,0013,0017,1002.6,+17.3,085,0129,1623898728,48.249 00,0012,0016,1002.8,+17.4,085,0117,1623899028,48.245 00,0011,0015,1002.8,+17.3,085,0122,1623899328,48.243 00,0015,0021,1002.9,+17.3,086,0132,1623899628,48.236 00,0017,0023,1003.1,+17.4,086,0120,1623899928,48.227 00,0013,0017,1003.0,+17.4,085,0121,1623900228,48.273 00,0012,0016,1002.6,+17.5,085,0104,1623900528,48.37 00,0015,0021,1002.7,+17.5,085,0119,1623900828,48.364 00,0013,0017,1002.7,+17.6,085,0144,1623901128,48.362 00,0010,0013,1002.7,+17.6,085,0132,1623901428,48.353 00,0013,0017,1002.7,+17.7,085,0117,1623901728,48.344 00,0010,0013,1002.9,+17.7,084,0132,1623902028,48.339 00,0026,0036,1003.1,+18.3,081,0103,1623902328,48.334 00,0013,0017,1003.1,+18.2,083,0123,1623902628,48.347 00,0033,0045,1002.9,+18.4,080,0120,1623903228,48.308 00,0063,0086,1003.1,+18.7,079,0126,1623903528,48.301 00,0063,0086,1002.9,+18.8,079,0119,1623903828,48.345 00,0027,0037,1002.9,+18.9,078,0121,1623904128,48.45 00,0032,0044,1002.8,+18.9,079,0122,1623904428,48.449 00,0017,0023,1002.9,+18.9,079,0115,1623904728,48.439 00,0033,0045,1002.6,+19.0,079,0106,1623905028,48.435 00,0026,0036,1002.9,+19.3,080,0112,1623905328,48.427 00,0026,0036,1002.5,+19.4,077,0132,1623905628,48.424 00,0037,0050,1002.8,+19.3,077,0130,1623905928,48.418 00,0006,0008,1002.8,+19.7,076,0115,1623906228,48.414 00,0022,0029,1002.7,+19.8,075,0101,1623906528,48.404 00,0043,0058,1002.8,+20.0,073,0131,1623906828,48.398 00,0007,0010,1003.2,+19.8,075,0117,1623907128,48.407 00,0087,0117,1003.2,+19.9,075,0129,1623907428,48.435 00,0038,0052,1003.1,+19.7,078,0131,1623907728,48.545 00,0008,0011,1003.1,+19.6,077,0117,1623908028,48.524 00,0008,0011,1003.3,+19.7,077,0123,1623908328,48.518 00,0113,0153,1003.4,+20.1,074,0111,1623908628,48.513 00,0011,0015,1003.3,+19.8,075,0117,1623908928,48.509 00,0009,0012,1003.4,+19.8,075,0145,1623909228,48.501 00,0046,0063,1003.6,+20.0,075,0118,1623909528,48.492 00,0016,0022,1003.5,+19.8,075,0117,1623909828,48.492 00,0026,0036,1003.6,+19.8,075,0108,1623910128,48.485 00,0025,0034,1004.0,+19.7,076,0150,1623910428,48.494 00,0060,0080,1003.5,+20.0,075,0123,1623910728,48.496 00,0008,0011,1003.9,+19.8,076,0134,1623911028,48.519 00,0017,0023,1003.7,+20.0,075,0118,1623911328,48.608 00,0008,0011,1003.7,+20.7,074,0119,1623911628,48.603 00,0019,0026,1004.1,+20.6,074,0133,1623911928,48.598 00,0008,0011,1003.9,+20.3,074,0126,1623912228,48.61 00,0007,0010,1004.0,+20.1,074,0107,1623912528,48.584 00,0008,0011,1004.1,+20.3,074,0118,1623912828,48.577 00,0011,0015,1004.0,+20.9,073,0119,1623913128,48.569 00,0009,0012,1003.9,+21.1,073,0121,1623913428,48.599 00,0006,0008,1004.1,+21.3,071,0119,1623913728,48.614 00,0009,0012,1003.9,+22.0,071,0135,1623914028,48.555 00,0007,0010,1003.7,+21.7,068,0118,1623914328,48.548 00,0006,0008,1004.0,+22.3,069,0136,1623914628,48.595 00,0005,0007,1003.7,+22.2,069,0125,1623914928,48.686 00,0007,0010,1003.8,+21.7,069,0130,1623915228,48.679 00,0008,0011,1003.6,+21.4,068,0122,1623915528,48.674 00,0005,0007,1003.4,+22.1,068,0134,1623915828,48.663 00,0004,0006,1003.6,+22.2,063,0120,1623916128,48.659 00,0004,0006,1003.6,+22.4,065,0145,1623916428,48.651 00,0003,0005,1003.4,+22.8,064,0122,1623916728,48.647 00,0003,0005,1003.7,+22.4,065,0108,1623917028,48.639 00,0004,0006,1003.7,+23.3,064,0139,1623917328,48.635 00,0005,0007,1003.5,+23.6,063,0129,1623917628,48.626 00,0003,0005,1003.4,+24.2,064,0125,1623917928,48.621 00,0005,0007,1003.5,+23.7,063,0119,1623918228,48.687 00,0006,0008,1003.8,+23.3,064,0123,1623918528,48.782 00,0007,0010,1003.7,+23.2,062,0128,1623918828,48.755 00,0003,0005,1003.9,+23.0,064,0110,1623919128,48.746 00,0004,0006,1003.7,+23.0,063,0123,1623919428,48.744 00,0005,0007,1003.8,+23.4,065,0128,1623919728,48.737 00,0004,0006,1003.4,+23.9,063,0142,1623920028,48.728 00,0006,0008,1003.6,+23.6,058,0101,1623920328,48.748 00,0005,0007,1003.5,+24.6,058,0124,1623920628,48.714 00,0003,0005,1003.4,+25.0,059,0120,1623920928,48.714 00,0005,0007,1003.7,+25.4,059,0131,1623921228,48.707 00,0005,0007,1003.9,+24.6,057,0141,1623921528,48.748 00,0005,0007,1003.5,+24.7,058,0125,1623921828,48.747 00,0003,0005,1003.4,+24.3,056,0127,1623922128,48.836 00,0005,0007,1003.5,+25.3,056,0116,1623922428,48.827 00,0015,0021,1003.7,+24.9,057,0117,1623922728,48.83 00,0003,0005,1003.5,+25.6,058,0128,1623923028,48.819 00,0009,0012,1004.0,+24.5,056,0122,1623923328,48.811 00,0006,0008,1003.6,+25.1,057,0153,1623923628,48.803 00,0003,0005,1003.5,+25.6,054,0146,1623923928,48.801 00,0005,0007,1003.4,+26.1,053,0140,1623924228,48.802 00,0002,0003,1003.3,+26.4,053,0125,1623924528,48.787 00,0003,0005,1003.6,+25.2,051,0095,1623924828,48.78 00,0003,0005,1003.6,+26.0,053,0115,1623925128,48.772 00,0003,0005,1003.7,+25.9,051,0131,1623925428,48.847 00,0002,0003,1003.8,+25.7,052,0127,1623925728,48.942 00,0003,0005,1003.5,+25.3,057,0138,1623926028,48.907 00,0004,0006,1003.4,+25.7,054,0125,1623926328,48.9 00,0004,0006,1003.6,+25.4,055,0136,1623926628,48.896 00,0005,0007,1003.2,+26.5,052,0138,1623926928,48.885 00,0004,0006,1003.6,+26.3,053,0126,1623927228,48.882 00,0002,0003,1003.6,+25.9,049,0126,1623927528,48.874 00,0008,0011,1003.3,+26.5,052,0133,1623927828,48.871 00,0004,0006,1003.5,+26.7,054,0115,1623928128,48.889 00,0002,0003,1003.6,+26.7,051,0154,1623928428,48.857 00,0002,0003,1003.3,+27.0,047,0119,1623928728,48.847 00,0002,0003,1003.6,+27.0,048,0124,1623929028,48.924 00,0003,0005,1003.3,+26.1,051,0115,1623929329,49.015 00,0006,0008,1003.2,+26.8,053,0116,1623929629,49.008 00,0003,0005,1003.4,+27.0,051,0131,1623929928,48.977 00,0002,0003,1003.2,+26.7,049,0132,1623930229,49.004 00,0002,0003,1003.0,+27.5,050,0121,1623930528,48.992 00,0009,0012,1003.1,+27.0,050,0105,1623930828,48.959 00,0004,0006,1003.3,+26.5,053,0119,1623931128,48.981 00,0005,0007,1003.1,+27.3,053,0120,1623931428,48.942 00,0002,0003,1003.4,+26.2,052,0127,1623931728,48.947 00,0005,0007,1003.4,+26.5,052,0129,1623932028,48.931 00,0004,0006,1003.7,+25.6,052,0123,1623932328,48.926 00,0003,0005,1003.3,+25.8,051,0124,1623932628,48.969 00,0004,0006,1003.2,+26.5,049,0131,1623932929,49.064 00,0003,0005,1003.5,+26.6,052,0133,1623933229,49.058 00,0003,0005,1003.4,+26.4,050,0128,1623933529,49.05 00,0003,0005,1003.4,+26.2,049,0111,1623933829,49.045 00,0006,0008,1003.6,+26.7,050,0135,1623934129,49.041 00,0003,0005,1003.5,+26.6,051,0146,1623934429,49.032 00,0004,0006,1003.5,+26.3,052,0121,1623934729,49.028 00,0004,0006,1003.3,+26.9,052,0119,1623935029,49.022 00,0006,0008,1003.6,+26.5,052,0127,1623935329,49.016 00,0004,0006,1003.5,+26.5,052,0120,1623935629,49.01 00,0005,0007,1003.8,+26.4,050,0140,1623935929,49.001 00,0004,0006,1003.5,+26.5,050,0123,1623936229,49.078 00,0004,0006,1003.4,+26.8,049,0107,1623936529,49.142 00,0005,0007,1003.4,+26.6,048,0119,1623936829,49.137 00,0004,0006,1003.9,+26.8,049,0126,1623937129,49.129 00,0005,0007,1003.5,+26.5,050,0123,1623937429,49.123 00,0005,0007,1003.9,+25.5,053,0133,1623937729,49.117 00,0005,0007,1003.7,+26.0,052,0133,1623938029,49.108 00,0004,0006,1003.6,+26.1,052,0134,1623938329,49.105 00,0003,0005,1003.4,+26.4,052,0137,1623938629,49.097 00,0003,0005,1003.4,+26.6,050,0112,1623938929,49.088 00,0007,0010,1003.6,+26.8,049,0124,1623939229,49.085 00,0004,0006,1003.2,+26.6,048,0131,1623939529,49.116 00,0004,0006,1003.3,+26.2,050,0121,1623939829,49.125 00,0003,0005,1003.5,+26.1,048,0111,1623940129,49.218 00,0005,0007,1003.4,+26.1,048,0115,1623940429,49.211 00,0005,0007,1003.4,+26.0,052,0124,1623940729,49.208 00,0005,0007,1003.2,+25.8,050,0108,1623941029,49.204 00,0004,0006,1003.8,+25.6,052,0117,1623941329,49.196 00,0005,0007,1003.5,+25.1,053,0100,1623941629,49.189 00,0007,0010,1003.5,+25.1,050,0128,1623941929,49.181 00,0004,0006,1003.7,+25.2,053,0111,1623942229,49.179 00,0005,0007,1003.8,+25.1,052,0132,1623942529,49.201 00,0005,0007,1003.7,+24.8,053,0105,1623942829,49.165 00,0004,0006,1003.8,+24.5,056,0116,1623943129,49.16 00,0005,0007,1003.9,+24.5,057,0130,1623943429,49.207 00,0005,0007,1003.9,+24.6,057,0115,1623943729,49.301 00,0008,0011,1003.9,+25.1,057,0114,1623944029,49.29 00,0004,0006,1004.0,+25.1,054,0116,1623944329,49.285 00,0004,0006,1003.9,+25.2,054,0110,1623944629,49.311 00,0004,0006,1003.8,+24.8,053,0114,1623944929,49.274 00,0005,0007,1003.9,+24.9,051,0130,1623945229,49.268 00,0005,0007,1003.8,+24.8,051,0129,1623945529,49.259 00,0004,0006,1003.7,+24.5,051,0122,1623945829,49.293 00,0007,0010,1003.6,+24.7,054,0116,1623946129,49.253 00,0005,0007,1003.9,+24.6,055,0139,1623946429,49.242 00,0007,0010,1003.7,+24.4,056,0136,1623946729,49.274 00,0007,0010,1003.9,+24.1,058,0132,1623947029,49.283 00,0004,0006,1004.0,+23.8,059,0120,1623947329,49.371 00,0005,0007,1003.7,+23.7,059,0118,1623947629,49.365 00,0005,0007,1004.0,+23.4,059,0102,1623947929,49.36 00,0004,0006,1003.8,+23.3,061,0122,1623948229,49.356 00,0005,0007,1003.8,+23.5,063,0116,1623948529,49.351 00,0013,0017,1004.1,+23.5,061,0125,1623948829,49.344 00,0020,0027,1003.9,+23.4,061,0125,1623949129,49.338 00,0028,0038,1003.8,+23.2,062,0127,1623949429,49.33 00,0017,0023,1003.9,+23.1,062,0108,1623949729,49.326 00,0026,0036,1003.8,+23.0,063,0141,1623950029,49.32 00,0030,0042,1003.9,+22.9,062,0134,1623950329,49.312 00,0006,0008,1004.2,+22.4,065,0137,1623950629,49.356 00,0033,0045,1004.1,+22.9,062,0126,1623950929,49.448 00,0008,0011,1004.1,+22.7,064,0114,1623951229,49.44 00,0006,0008,1004.3,+22.3,067,0134,1623951529,49.48 00,0006,0008,1004.3,+22.1,068,0092,1623951829,49.431 00,0006,0008,1004.2,+21.9,071,0132,1623952129,49.424 00,0012,0016,1004.2,+22.1,070,0129,1623952429,49.422 00,0098,0132,1004.1,+22.3,065,0122,1623952729,49.413 00,0038,0052,1004.0,+22.2,065,0127,1623953029,49.408 00,0007,0010,1004.2,+22.1,065,0141,1623953329,49.401 00,0009,0012,1004.4,+22.1,064,0101,1623953629,49.393 00,0007,0010,1004.0,+21.8,066,0126,1623953929,49.387 00,0007,0010,1004.3,+21.8,066,0132,1623954229,49.432 00,0007,0010,1004.4,+21.7,067,0121,1623954529,49.529 00,0007,0010,1004.5,+21.8,069,0135,1623954829,49.521 00,0007,0010,1004.6,+21.8,068,0114,1623955129,49.514 00,0005,0007,1004.5,+21.8,068,0127,1623955429,49.508 00,0007,0010,1004.4,+21.7,068,0112,1623955729,49.543 00,0007,0010,1004.4,+21.6,069,0130,1623956029,49.491 00,0008,0011,1004.3,+21.7,069,0128,1623956329,49.486 00,0008,0011,1004.5,+21.5,070,0107,1623956629,49.479 00,0007,0010,1004.5,+21.5,069,0130,1623956929,49.475 00,0008,0011,1004.4,+21.8,068,0125,1623957229,49.469 00,0008,0011,1004.7,+21.8,068,0120,1623957529,49.508 00,0008,0011,1004.8,+21.6,069,0130,1623957829,49.504 00,0009,0012,1004.5,+21.7,068,0124,1623958129,49.602 00,0009,0012,1004.4,+21.6,069,0123,1623958429,49.592 00,0008,0011,1004.5,+21.6,069,0133,1623958729,49.587 00,0010,0013,1004.3,+21.6,069,0123,1623959029,49.58 00,0009,0012,1004.4,+21.3,071,0119,1623959329,49.617 00,0012,0016,1004.4,+21.3,071,0133,1623959629,49.567 00,0014,0018,1004.5,+21.2,070,0117,1623959929,49.561 00,0011,0015,1004.4,+20.5,077,0114,1623960229,49.556 00,0012,0016,1004.5,+20.4,078,0123,1623960529,49.549 00,0009,0012,1004.2,+20.5,077,0118,1623960829,49.588 00,0010,0013,1004.4,+20.3,079,0120,1623961129,49.536 00,0016,0022,1004.3,+20.4,078,0123,1623961429,49.582 00,0010,0013,1004.1,+20.2,081,0138,1623961729,49.675 00,0014,0018,1004.2,+20.4,079,0125,1623962029,49.67 00,0014,0018,1003.7,+20.3,079,0123,1623962329,49.662 00,0010,0013,1003.7,+20.0,080,0121,1623962629,49.657 00,0013,0017,1003.5,+19.9,081,0129,1623962929,49.651 00,0011,0015,1004.0,+20.1,081,0144,1623963229,49.647 00,0010,0013,1003.8,+20.0,082,0107,1623963529,49.637 00,0012,0016,1003.3,+19.8,082,0118,1623963829,49.621 00,0012,0016,1003.5,+19.7,083,0152,1623964129,49.619 00,0010,0013,1003.5,+19.5,083,0124,1623964429,49.608 00,0014,0018,1003.4,+19.8,082,0128,1623964729,49.604 00,0013,0017,1003.7,+19.6,083,0102,1623965029,49.649 00,0012,0016,1003.6,+19.6,082,0123,1623965329,49.741 00,0011,0015,1003.2,+19.7,082,0114,1623965629,49.735 00,0012,0016,1003.3,+19.5,083,0121,1623965929,49.731 00,0012,0016,1003.1,+19.4,084,0127,1623966229,49.722 00,0011,0015,1003.1,+19.3,084,0131,1623966529,49.722 00,0012,0016,1002.9,+19.3,084,0125,1623966829,49.712 00,0013,0017,1002.9,+19.3,084,0122,1623967129,49.706 00,0012,0016,1002.9,+19.3,084,0117,1623967429,49.697 00,0012,0016,1002.5,+19.3,084,0119,1623967729,49.696 00,0014,0018,1002.7,+19.2,085,0108,1623968029,49.689 00,0011,0015,1002.5,+19.3,083,0127,1623968329,49.678 00,0012,0016,1002.6,+19.3,083,0131,1623968629,49.73 00,0010,0013,1002.3,+19.4,082,0115,1623968929,49.823 00,0012,0016,1002.4,+19.4,082,0139,1623969229,49.812 00,0010,0013,1002.3,+19.4,082,0120,1623969529,49.812 00,0012,0016,1002.6,+19.5,081,0139,1623969829,49.807 00,0010,0013,1002.7,+19.5,080,0125,1623970129,49.794 00,0010,0013,1003.0,+19.6,080,0112,1623970429,49.791 00,0012,0016,1002.7,+19.5,080,0133,1623970729,49.783 00,0013,0017,1003.2,+19.5,082,0092,1623971029,49.78 00,0013,0017,1003.3,+19.5,082,0134,1623971329,49.772 00,0015,0021,1003.4,+19.4,081,0122,1623971629,49.77 00,0014,0018,1003.2,+19.5,082,0130,1623971929,49.761 00,0013,0017,1003.1,+19.5,082,0122,1623972229,49.805 00,0016,0022,1003.3,+19.5,082,0120,1623972529,49.898 00,0016,0022,1003.2,+19.4,083,0131,1623972829,49.898 00,0015,0021,1003.1,+19.4,084,0144,1623973129,49.893 00,0017,0023,1002.8,+19.3,084,0106,1623973429,49.881 00,0014,0018,1003.0,+19.4,084,0131,1623973729,49.879 00,0015,0021,1002.9,+19.3,084,0144,1623974029,49.881 00,0014,0018,1002.8,+19.2,083,0095,1623974329,49.863 00,0011,0015,1002.8,+19.1,083,0117,1623974629,49.861 00,0012,0016,1002.6,+19.0,084,0134,1623974929,49.865 00,0011,0015,1002.3,+18.9,084,0124,1623975229,49.846 00,0013,0017,1002.2,+18.8,084,0118,1623975529,49.851 00,0018,0024,1002.2,+18.8,085,0149,1623975829,49.888 00,0011,0015,1002.2,+18.9,084,0139,1623976129,49.983 00,0013,0017,1002.1,+18.9,084,0159,1623976429,49.976 00,0010,0013,1002.1,+18.9,083,0104,1623976729,49.973 00,0012,0016,1002.2,+18.9,083,0132,1623977029,49.966 00,0009,0012,1002.0,+18.8,083,0123,1623977329,49.96 00,0010,0013,1001.9,+18.9,083,0128,1623977629,49.953 00,0014,0018,1002.0,+18.9,083,0128,1623977929,49.961 00,0010,0013,1002.1,+18.9,082,0140,1623978229,49.951 00,0012,0016,1002.1,+19.0,083,0105,1623978529,49.937 00,0013,0017,1002.2,+19.0,083,0123,1623978829,49.931 00,0011,0015,1002.0,+18.9,082,0132,1623979129,49.922 00,0011,0015,1001.7,+18.9,082,0137,1623979429,49.966 00,0011,0015,1001.9,+18.9,083,0148,1623979730,50.062 00,0016,0022,1001.6,+19.0,082,0115,1623980030,50.054 00,0009,0012,1002.1,+18.9,083,0112,1623980330,50.051 00,0012,0016,1002.1,+19.0,083,0132,1623980630,50.047 00,0013,0017,1002.0,+18.9,084,0151,1623980930,50.039 00,0011,0015,1002.2,+18.9,084,0119,1623981230,50.032 00,0009,0012,1002.1,+19.0,084,0130,1623981530,50.028 00,0011,0015,1002.1,+18.9,083,0140,1623981830,50.022 00,0010,0013,1002.0,+18.9,084,0119,1623982130,50.017 00,0011,0015,1002.0,+18.8,084,0139,1623982430,50.009 00,0009,0012,1002.0,+18.9,084,0124,1623982730,50.007 00,0010,0013,1001.9,+18.9,084,0132,1623983030,50.06 00,0012,0016,1001.9,+18.9,084,0132,1623983330,50.15 00,0011,0015,1002.0,+18.9,084,0119,1623983630,50.139 00,0012,0016,1001.8,+18.8,085,0120,1623983930,50.133 00,0012,0016,1002.0,+18.8,084,0138,1623984230,50.128 00,0011,0015,1002.0,+18.9,084,0112,1623984530,50.119 00,0014,0018,1002.0,+18.8,084,0124,1623984830,50.117 00,0011,0015,1001.8,+18.8,084,0134,1623985130,50.121 00,0010,0013,1001.7,+18.7,085,0126,1623985430,50.105 00,0013,0017,1001.9,+19.0,084,0115,1623985730,50.109 00,0011,0015,1001.9,+18.8,084,0108,1623986030,50.09 00,0011,0015,1002.0,+18.9,084,0138,1623986330,50.085 00,0010,0013,1001.9,+18.8,084,0129,1623986630,50.133 00,0012,0016,1001.9,+18.8,084,0130,1623986930,50.226 00,0011,0015,1002.2,+18.9,085,0129,1623987230,50.221 00,0011,0015,1002.0,+18.9,085,0152,1623987530,50.213 00,0011,0015,1001.9,+18.8,085,0137,1623987830,50.205 00,0010,0013,1002.3,+18.9,085,0118,1623988130,50.197 00,0011,0015,1002.3,+18.9,085,0107,1623988430,50.195 00,0011,0015,1002.4,+19.0,085,0105,1623988730,50.191 00,0014,0018,1002.0,+19.1,085,0108,1623989030,50.184 00,0023,0031,1002.3,+19.1,086,0099,1623989330,50.175 00,0011,0015,1002.3,+19.0,086,0132,1623989630,50.17 00,0011,0015,1002.3,+19.1,086,0105,1623989930,50.182 00,0011,0015,1001.9,+19.1,085,0127,1623990230,50.211 00,0011,0015,1002.1,+19.2,086,0095,1623990530,50.305 00,0011,0015,1002.1,+19.3,085,0116,1623990830,50.3 00,0013,0017,1002.3,+19.3,085,0145,1623991130,50.291 00,0015,0021,1002.2,+19.5,085,0129,1623991730,50.282 00,0017,0023,1002.2,+19.8,084,0113,1623992330,50.27 00,0076,0102,1002.0,+20.0,082,0127,1623992630,50.261 00,0066,0090,1002.1,+20.0,082,0122,1623992930,50.256 00,0129,0175,1002.3,+20.2,082,0127,1623993230,50.252 00,0062,0085,1002.1,+20.2,081,0117,1623993530,50.277 00,0014,0018,1002.1,+20.3,082,0116,1623993830,50.29 00,0012,0016,1002.5,+20.2,082,0107,1623994130,50.381 00,0012,0016,1002.2,+20.0,084,0097,1623994430,50.381 00,0012,0016,1002.5,+20.1,083,0109,1623994730,50.37 00,0013,0017,1002.4,+20.1,084,0114,1623995030,50.365 00,0014,0018,1002.5,+20.0,084,0122,1623995330,50.358 00,0013,0017,1002.5,+19.9,084,0113,1623995630,50.352 00,0011,0015,1002.2,+20.0,084,0136,1623995930,50.345 00,0011,0015,1002.3,+20.1,084,0135,1623996230,50.341 00,0013,0017,1002.3,+20.1,084,0130,1623996530,50.333 00,0011,0015,1002.3,+20.1,083,0116,1623996830,50.35 00,0013,0017,1002.1,+20.2,084,0104,1623997130,50.32 00,0012,0016,1002.5,+20.1,084,0125,1623997430,50.369 00,0011,0015,1002.4,+20.1,084,0134,1623997730,50.46 00,0012,0016,1002.3,+20.1,083,0119,1623998030,50.454 00,0010,0013,1002.2,+19.9,084,0146,1623998330,50.453 00,0016,0022,1002.2,+19.9,084,0130,1623998630,50.438 00,0027,0037,1002.1,+19.9,084,0123,1623998930,50.437 00,0014,0018,1002.0,+19.8,084,0142,1623999230,50.45 00,0012,0016,1001.9,+19.8,085,0132,1623999530,50.422 00,0010,0013,1001.8,+19.7,085,0130,1623999830,50.416 00,0010,0013,1002.1,+19.6,085,0116,1624000130,50.414 00,0012,0016,1002.1,+19.6,085,0106,1624000430,50.407 00,0011,0015,1001.8,+19.7,086,0111,1624000730,50.398 00,0013,0017,1001.7,+19.7,085,0122,1624001030,50.447 00,0018,0024,1001.7,+19.7,085,0151,1624001330,50.536 00,0036,0049,1001.8,+19.8,084,0114,1624001630,50.528 00,0013,0017,1001.6,+20.0,084,0138,1624001930,50.522 00,0012,0016,1001.8,+19.9,084,0138,1624002230,50.517 00,0038,0052,1001.4,+20.1,084,0146,1624002530,50.509 00,0030,0042,1001.7,+20.2,083,0130,1624002830,50.506 00,0024,0032,1001.8,+20.2,084,0141,1624003130,50.503 00,0021,0028,1001.6,+20.2,084,0128,1624003430,50.499 00,0011,0015,1001.3,+20.0,084,0129,1624003730,50.498 00,0018,0024,1001.5,+20.1,085,0133,1624004030,50.483 00,0018,0024,1001.7,+20.1,084,0152,1624004330,50.477 00,0034,0047,1001.3,+20.0,084,0145,1624004630,50.528 00,0030,0042,1001.4,+19.9,085,0141,1624004930,50.62 00,0016,0022,1001.3,+19.6,085,0118,1624005230,50.615 00,0016,0022,1001.1,+19.5,086,0134,1624005530,50.606 00,0020,0027,1001.3,+19.6,086,0121,1624005830,50.597 00,0012,0016,1001.2,+19.5,086,0127,1624006130,50.62 00,0017,0023,1001.0,+19.6,086,0149,1624006430,50.586 00,0022,0029,1001.2,+19.4,085,0135,1624006730,50.581 00,0065,0088,1001.1,+19.8,084,0154,1624007030,50.581 00,0032,0044,1000.9,+19.5,084,0144,1624007330,50.567 00,0072,0097,1000.9,+19.5,085,0131,1624007630,50.559 00,0072,0097,1000.9,+19.4,085,0142,1624007930,50.555 00,0097,0130,1000.8,+19.8,084,0140,1624008230,50.624 00,0012,0016,1000.7,+19.4,085,0119,1624008530,50.697 00,0085,0114,1001.0,+19.6,085,0136,1624008830,50.715 00,0005,0007,1001.1,+19.6,085,0141,1624009130,50.684 00,0028,0038,1001.3,+19.5,085,0136,1624009430,50.679 00,0184,0246,1001.3,+20.0,084,0150,1624009730,50.674 00,0132,0178,1001.0,+19.8,085,0136,1624010030,50.664 00,0118,0159,1001.0,+20.0,084,0152,1624010330,50.661 00,0016,0022,1001.2,+19.9,084,0131,1624010630,50.655 00,0186,0249,1001.0,+20.8,082,0131,1624010930,50.648 00,0039,0053,1001.0,+20.4,083,0128,1624011230,50.67 00,0022,0029,1000.9,+20.5,083,0130,1624011530,50.636 00,0005,0007,1001.2,+20.8,083,0115,1624011830,50.712 00,0089,0119,1001.1,+20.8,082,0138,1624012130,50.776 00,0041,0055,1001.2,+20.7,082,0126,1624012430,50.77 00,0112,0151,1000.9,+21.0,082,0107,1624012730,50.762 00,0027,0037,1000.9,+21.1,081,0123,1624013030,50.76 00,0046,0063,1001.0,+21.1,082,0124,1624013330,50.76 00,0018,0024,1001.1,+21.4,082,0137,1624013630,50.746 00,0010,0013,1000.6,+21.8,082,0121,1624013930,50.736 00,0021,0028,1000.9,+22.1,079,0117,1624014230,50.734 00,0012,0016,1000.8,+22.0,078,0147,1624014530,50.725 00,0019,0026,1000.8,+22.4,079,0151,1624014830,50.72 00,0033,0045,1000.6,+22.2,078,0140,1624015430,50.756 00,0044,0059,1000.8,+21.8,079,0107,1624016030,50.851 00,0172,0230,1000.6,+21.8,079,0129,1624016330,50.838 00,0007,0010,1000.5,+21.9,081,0124,1624016630,50.836 00,0005,0007,1000.6,+22.2,082,0113,1624016930,50.828 00,0004,0006,1000.7,+22.4,079,0134,1624017230,50.826 00,0012,0016,1000.4,+22.3,077,0124,1624017530,50.813 00,0048,0065,1000.2,+22.9,075,0135,1624017830,50.809 00,0008,0011,1000.2,+22.9,076,0104,1624018130,50.805 00,0075,0101,1000.6,+22.6,076,0129,1624018430,50.798 00,0018,0024,1000.4,+22.4,077,0114,1624018730,50.789 00,0031,0043,1000.5,+22.6,075,0135,1624019030,50.834 00,0011,0015,1000.6,+22.6,076,0124,1624019330,50.93 00,0011,0015,1000.4,+22.5,077,0122,1624019630,50.92 00,0029,0039,1000.5,+22.2,078,0123,1624019930,50.917 00,0015,0021,1000.8,+21.9,078,0116,1624020230,50.909 00,0014,0018,1000.4,+21.8,079,0131,1624020530,50.9 00,0030,0042,1000.5,+21.6,078,0135,1624020830,50.896 00,0041,0055,1000.5,+21.6,079,0108,1624021130,50.892 00,0041,0055,1000.6,+21.3,079,0150,1624021430,50.884 00,0011,0015,1000.6,+21.1,079,0114,1624021730,50.879 00,0042,0057,1000.6,+21.3,080,0113,1624022030,50.873 00,0012,0016,1000.8,+21.1,081,0128,1624022330,50.9 00,0040,0054,1000.6,+21.1,082,0137,1624022630,50.913 00,0059,0079,1000.7,+21.1,082,0141,1624022931,51.006 00,0061,0081,1000.5,+20.7,082,0128,1624023231,51.002 00,0008,0011,1000.7,+20.7,082,0129,1624023530,50.993 00,0051,0069,1000.7,+20.7,082,0110,1624023830,50.98 00,0023,0031,1000.8,+20.5,082,0138,1624024131,51.012 00,0026,0036,1000.5,+20.3,080,0121,1624024430,50.972 00,0028,0038,1000.6,+20.4,080,0130,1624024730,50.965 00,0035,0048,1000.7,+20.5,079,0122,1624025030,50.961 00,0024,0032,1001.0,+20.5,081,0125,1624025330,50.953 00,0009,0012,1001.0,+20.5,080,0131,1624025630,50.947 00,0014,0018,1000.7,+20.8,079,0114,1624025930,50.974 00,0022,0029,1000.7,+20.6,079,0114,1624026230,50.987 00,0012,0016,1000.6,+20.7,079,0132,1624026531,51.081 00,0016,0022,1000.6,+20.6,079,0133,1624026831,51.075 00,0010,0013,1000.4,+20.7,079,0129,1624027131,51.07 00,0006,0008,1000.4,+20.7,079,0119,1624027431,51.063 00,0004,0006,1000.4,+21.1,080,0118,1624027731,51.055 00,0005,0007,1000.3,+20.8,079,0109,1624028031,51.052 00,0005,0007,1000.2,+21.1,078,0128,1624028331,51.045 00,0005,0007,1000.1,+21.2,078,0127,1624028631,51.037 00,0006,0008,1000.4,+21.1,079,0111,1624028931,51.032 00,0005,0007,1000.4,+21.2,079,0106,1624029231,51.027 00,0006,0008,1000.3,+21.3,079,0116,1624029531,51.021 00,0006,0008,1000.5,+21.4,079,0133,1624029831,51.067 00,0006,0008,1000.2,+21.4,078,0139,1624030131,51.157 00,0005,0007,1000.2,+21.5,079,0138,1624030431,51.15 00,0006,0008,1000.1,+21.7,079,0126,1624030731,51.145 00,0006,0008,1000.1,+21.6,079,0135,1624031031,51.139 00,0005,0007,1000.4,+21.5,078,0133,1624031331,51.134 00,0007,0010,1000.5,+21.4,079,0120,1624031631,51.126 00,0006,0008,1000.4,+21.4,080,0115,1624031931,51.122 00,0008,0011,1000.1,+21.3,079,0120,1624032231,51.151 00,0006,0008,1000.1,+21.2,080,0127,1624032531,51.108 00,0006,0008,1000.2,+21.3,080,0134,1624032831,51.103 00,0007,0010,1000.5,+21.1,080,0115,1624033131,51.096 00,0008,0011,1000.3,+20.9,080,0124,1624033431,51.142 00,0006,0008,1000.2,+20.9,081,0113,1624033731,51.273 00,0007,0010,1000.5,+20.8,081,0109,1624034031,51.23 00,0007,0010,1000.6,+20.7,081,0114,1624034331,51.22 00,0007,0010,1000.5,+20.6,081,0120,1624034631,51.217 00,0008,0011,1000.6,+20.6,081,0133,1624034931,51.212 00,0008,0011,1000.7,+20.5,081,0118,1624035231,51.208 00,0009,0012,1000.9,+20.5,081,0124,1624035531,51.199 00,0006,0008,1000.5,+20.5,081,0114,1624035831,51.194 00,0006,0008,1000.7,+20.4,081,0142,1624036131,51.187 00,0008,0011,1000.6,+20.4,081,0122,1624036431,51.181 00,0007,0010,1000.8,+20.4,081,0124,1624036731,51.172 00,0008,0011,1000.6,+20.4,081,0123,1624037031,51.22 00,0006,0008,1000.6,+20.4,082,0121,1624037331,51.313 00,0007,0010,1000.5,+20.5,082,0092,1624037631,51.381 00,0006,0008,1000.7,+20.3,082,0125,1624037931,51.3 00,0009,0012,1000.9,+20.5,082,0142,1624038231,51.297 00,0012,0016,1000.6,+20.4,082,0133,1624038531,51.287 00,0007,0010,1000.7,+20.4,084,0123,1624038831,51.279 00,0008,0011,1000.7,+20.3,084,0122,1624039131,51.284 00,0004,0006,1000.7,+19.8,078,0113,1624040331,51.255 00,0009,0012,1001.1,+19.6,080,0131,1624042131,51.366 00,0005,0007,1001.1,+19.4,078,0109,1624042431,51.363 00,0006,0008,1001.2,+19.4,078,0117,1624042731,51.354 00,0006,0008,1001.0,+19.3,079,0114,1624043031,51.392 00,0006,0008,1001.0,+19.1,079,0111,1624043331,51.343 00,0007,0010,1000.9,+19.0,080,0102,1624043631,51.338 00,0006,0008,1001.0,+18.8,080,0122,1624043931,51.329 00,0007,0010,1001.0,+19.1,080,0132,1624044231,51.376 00,0008,0011,1000.9,+19.1,079,0117,1624044531,51.468 00,0007,0010,1001.0,+19.0,080,0120,1624044831,51.508 00,0006,0008,1001.2,+18.9,081,0117,1624045131,51.46 00,0008,0011,1001.1,+18.9,081,0121,1624045431,51.452 00,0008,0011,1001.1,+18.9,081,0112,1624045731,51.451 00,0007,0010,1000.9,+18.8,081,0117,1624046031,51.437 00,0007,0010,1000.7,+18.8,081,0121,1624046331,51.434 00,0007,0010,1000.7,+18.8,081,0121,1624046631,51.473 00,0007,0010,1001.0,+18.7,082,0131,1624046931,51.423 00,0007,0010,1000.7,+18.8,081,0114,1624047231,51.415 00,0012,0016,1000.8,+18.6,082,0152,1624047531,51.413 00,0007,0010,1000.7,+18.6,081,0138,1624047831,51.458 00,0011,0015,1000.6,+18.6,082,0134,1624048131,51.553 00,0011,0015,1000.5,+18.6,083,0122,1624048431,51.546 00,0009,0012,1000.5,+18.6,083,0129,1624048731,51.535 00,0008,0011,1000.4,+18.5,084,0116,1624049031,51.535 00,0008,0011,1000.2,+18.6,083,0125,1624049331,51.527 00,0007,0010,1000.2,+18.5,083,0113,1624049631,51.523 00,0008,0011,1000.1,+18.5,083,0126,1624049931,51.516 00,0009,0012,1000.0,+18.4,084,0103,1624050231,51.499 00,0007,0010,1000.1,+18.4,084,0155,1624050531,51.488 00,0010,0013,1000.1,+18.4,084,0110,1624050831,51.483 00,0008,0011,1000.3,+18.5,084,0129,1624051131,51.475 00,0010,0013,1000.1,+18.6,083,0104,1624051431,51.526 00,0009,0012,1000.2,+18.6,084,0110,1624051731,51.616 00,0010,0013,1000.2,+18.6,084,0114,1624052031,51.613 00,0007,0010,1000.1,+18.6,083,0114,1624052331,51.604 00,0009,0012,1000.0,+18.6,083,0118,1624052631,51.599 00,0007,0010,0999.9,+18.6,083,0142,1624052931,51.596 00,0008,0011,1000.0,+18.7,083,0121,1624053231,51.593 00,0009,0012,1000.2,+18.6,083,0118,1624053531,51.582 00,0008,0011,1000.4,+18.6,084,0096,1624053831,51.579 00,0007,0010,1000.1,+18.7,084,0116,1624054131,51.573 00,0010,0013,1000.3,+18.6,083,0109,1624054431,51.569 00,0009,0012,1000.5,+18.5,084,0128,1624054731,51.56 00,0011,0015,1000.5,+18.5,085,0127,1624055031,51.608 00,0010,0013,1000.3,+18.4,084,0146,1624055331,51.698 00,0006,0008,1000.0,+18.3,084,0137,1624055631,51.691 00,0004,0006,1000.0,+18.3,084,0118,1624055931,51.684 00,0004,0006,1000.0,+18.2,084,0127,1624056231,51.682 00,0006,0008,1000.4,+18.2,085,0125,1624056531,51.676 00,0005,0007,1000.0,+18.1,085,0139,1624056831,51.673 00,0006,0008,1000.0,+18.3,085,0127,1624057131,51.664 00,0007,0010,1000.0,+18.2,086,0126,1624057431,51.659 00,0004,0006,0999.7,+18.2,086,0140,1624057731,51.652 00,0007,0010,0999.7,+18.2,086,0127,1624058031,51.647 00,0004,0006,0999.7,+18.1,086,0121,1624058331,51.643 00,0005,0007,0999.8,+18.0,086,0111,1624058631,51.687 00,0005,0007,0999.8,+18.1,086,0125,1624058931,51.777 00,0007,0010,0999.7,+18.0,086,0137,1624059231,51.775 00,0004,0006,0999.6,+18.0,086,0138,1624059531,51.769 00,0004,0006,0999.5,+18.0,086,0104,1624059831,51.762 00,0006,0008,0999.7,+17.9,086,0139,1624060131,51.757 00,0004,0006,0999.7,+17.9,086,0114,1624060431,51.752 00,0004,0006,0999.5,+17.9,086,0136,1624060731,51.753 00,0010,0013,0999.4,+17.9,086,0116,1624061031,51.74 00,0004,0006,0999.3,+18.0,086,0122,1624061331,51.732 00,0005,0007,0999.5,+17.9,086,0107,1624061631,51.728 00,0005,0007,0999.6,+18.0,086,0137,1624061931,51.72 00,0005,0007,0999.5,+18.0,085,0115,1624062231,51.771 00,0004,0006,0999.4,+18.0,086,0132,1624062531,51.863 00,0004,0006,0999.3,+18.0,086,0120,1624062831,51.856 00,0005,0007,0999.4,+18.0,085,0110,1624063131,51.849 00,0006,0008,0999.4,+18.1,085,0122,1624063431,51.844 00,0006,0008,0999.6,+18.1,085,0130,1624063731,51.84 00,0006,0008,0999.4,+17.9,086,0120,1624064031,51.832 00,0005,0007,0999.3,+18.0,085,0144,1624064331,51.826 00,0006,0008,0999.3,+18.0,085,0125,1624064631,51.823 00,0006,0008,0999.4,+18.0,085,0123,1624064931,51.814 00,0007,0010,0999.4,+18.0,085,0121,1624065231,51.807 00,0005,0007,0999.2,+17.9,086,0109,1624065531,51.812 00,0004,0006,0999.3,+17.9,086,0127,1624065831,51.851 00,0006,0008,0999.2,+17.8,086,0134,1624066131,51.945 00,0005,0007,0999.4,+17.8,086,0113,1624066431,51.94 00,0004,0006,0999.2,+17.8,086,0132,1624066731,51.931 00,0007,0010,0999.1,+17.8,086,0111,1624067031,51.925 00,0006,0008,0999.4,+17.7,086,0129,1624067331,51.921 00,0006,0008,0999.3,+17.8,086,0127,1624067631,51.928 00,0008,0011,0999.3,+17.8,086,0122,1624067931,51.911 00,0007,0010,0999.3,+17.8,086,0127,1624068231,51.905 00,0008,0011,0999.2,+17.8,086,0138,1624068531,51.899 00,0005,0007,0999.4,+17.7,086,0123,1624068831,51.891 00,0005,0007,0999.4,+17.7,086,0126,1624069131,51.885 00,0004,0006,0999.2,+17.8,086,0132,1624069431,51.932 00,0005,0007,0999.2,+17.8,086,0122,1624069732,52.026 00,0004,0006,0999.4,+17.7,086,0118,1624070032,52.022 00,0004,0006,0999.2,+17.8,086,0119,1624070332,52.017 00,0006,0008,0999.1,+17.7,086,0120,1624070632,52.008 00,0006,0008,0999.1,+17.8,086,0139,1624070931,52 00,0003,0005,0999.3,+17.7,086,0121,1624071231,51.997 00,0003,0005,0999.3,+17.7,086,0122,1624071531,51.992 00,0005,0007,0999.5,+17.7,086,0115,1624071831,51.985 00,0005,0007,0999.1,+17.8,086,0118,1624072131,51.983 00,0005,0007,0999.3,+17.7,086,0126,1624072431,51.972 00,0008,0011,0999.0,+17.8,086,0127,1624072731,51.969 00,0006,0008,0999.5,+17.7,086,0129,1624073032,52.017 00,0005,0007,0999.1,+17.7,086,0120,1624073332,52.112 00,0005,0007,0999.2,+17.7,086,0140,1624073632,52.103 00,0006,0008,0999.0,+17.8,086,0118,1624073932,52.099 00,0005,0007,0999.2,+17.8,086,0109,1624074232,52.091 00,0006,0008,0999.5,+17.7,086,0136,1624074532,52.087 00,0005,0007,0999.2,+18.0,085,0116,1624074832,52.079 00,0006,0008,0999.2,+17.9,086,0124,1624075132,52.075 00,0029,0039,0998.9,+18.3,086,0120,1624075432,52.07 00,0015,0021,0999.0,+18.2,085,0128,1624075732,52.063 00,0044,0059,0999.0,+18.4,085,0118,1624076032,52.059 00,0015,0021,0998.8,+18.1,085,0110,1624076332,52.05 00,0007,0010,0999.0,+18.1,084,0122,1624076632,52.1 00,0010,0013,0999.1,+18.0,084,0122,1624076932,52.219 00,0031,0043,0999.0,+18.4,084,0122,1624077232,52.185 00,0030,0042,0999.0,+18.3,084,0111,1624077532,52.18 00,0007,0010,0999.0,+18.1,084,0128,1624077832,52.176 00,0012,0016,0999.1,+18.0,085,0128,1624078132,52.17 00,0005,0007,0999.0,+18.1,084,0137,1624078432,52.163 00,0005,0007,0999.1,+18.2,084,0123,1624078732,52.16 00,0006,0008,0998.9,+18.2,084,0146,1624079032,52.151 00,0004,0006,0998.9,+18.2,084,0123,1624079332,52.145 00,0005,0007,0998.7,+18.1,085,0123,1624079632,52.142 00,0005,0007,0998.6,+18.0,085,0123,1624079932,52.135 00,0005,0007,0998.7,+18.0,086,0109,1624080232,52.182 00,0005,0007,0998.7,+18.0,086,0147,1624080532,52.271 00,0005,0007,0998.8,+18.1,085,0115,1624080832,52.27 00,0004,0006,0998.7,+18.1,085,0137,1624081132,52.279 00,0005,0007,0999.1,+18.2,085,0115,1624081432,52.274 00,0006,0008,0998.9,+18.1,085,0134,1624081732,52.249 00,0005,0007,0998.9,+18.2,085,0136,1624082032,52.247 00,0008,0011,0998.7,+18.3,085,0115,1624082332,52.239 00,0004,0006,0998.8,+18.2,086,0118,1624082632,52.233 00,0005,0007,0998.6,+18.2,085,0126,1624082932,52.244 00,0004,0006,0998.9,+18.1,085,0117,1624083232,52.224 00,0005,0007,0998.9,+18.2,086,0100,1624083532,52.219 00,0005,0007,0998.8,+18.2,086,0120,1624083832,52.26 00,0005,0007,0998.7,+18.2,086,0115,1624084132,52.36 00,0004,0006,0998.5,+18.2,086,0124,1624084432,52.348 00,0004,0006,0998.3,+18.2,086,0136,1624084732,52.342 00,0004,0006,0998.3,+18.2,086,0114,1624085032,52.338 00,0004,0006,0998.3,+18.3,087,0146,1624085332,52.333 00,0004,0006,0998.4,+18.3,087,0128,1624085632,52.326 00,0004,0006,0998.2,+18.2,087,0130,1624085932,52.323 00,0005,0007,0998.1,+18.3,087,0136,1624086232,52.309 00,0004,0006,0998.3,+18.3,087,0127,1624086532,52.307 00,0003,0005,0998.3,+18.3,087,0123,1624086832,52.302 00,0003,0005,0998.2,+18.4,087,0130,1624087132,52.298 00,0003,0005,0998.2,+18.4,087,0137,1624087432,52.342 00,0004,0006,0998.2,+18.5,087,0152,1624087732,52.477 00,0004,0006,0998.1,+18.7,087,0122,1624088032,52.428 00,0010,0013,0998.4,+19.0,087,0126,1624088332,52.424 00,0005,0007,0997.9,+19.1,087,0118,1624088632,52.419 00,0004,0006,0998.0,+19.1,087,0133,1624088932,52.408 00,0005,0007,0998.0,+19.6,087,0132,1624089232,52.403 00,0006,0008,0998.1,+19.6,087,0121,1624089532,52.4 00,0006,0008,0997.9,+19.8,087,0134,1624089832,52.397 00,0004,0006,0998.0,+19.8,085,0138,1624090132,52.389 00,0005,0007,0998.1,+19.7,086,0126,1624090432,52.382 00,0006,0008,0998.0,+19.7,086,0135,1624090732,52.376 00,0004,0006,0997.7,+19.7,086,0107,1624091032,52.422 00,0004,0006,0998.1,+19.4,086,0131,1624091332,52.516 00,0006,0008,0998.2,+19.3,085,0138,1624091632,52.512 00,0003,0005,0998.1,+19.2,085,0122,1624091932,52.525 00,0003,0005,0998.0,+19.1,086,0141,1624092232,52.524 00,0003,0005,0998.1,+19.1,086,0148,1624092532,52.491 00,0003,0005,0998.0,+19.2,086,0134,1624092832,52.487 00,0004,0006,0998.1,+19.2,087,0132,1624093132,52.481 00,0002,0003,0998.1,+19.2,086,0144,1624093432,52.473 00,0003,0005,0998.2,+19.1,086,0124,1624093732,52.466 00,0004,0006,0997.9,+19.1,086,0118,1624094032,52.461 00,0003,0005,0997.9,+19.2,086,0112,1624094332,52.455 00,0002,0003,0998.2,+19.4,086,0137,1624094632,52.504 00,0003,0005,0998.0,+19.6,086,0119,1624094932,52.595 00,0004,0006,0998.2,+19.7,086,0125,1624095232,52.585 00,0005,0007,0998.1,+19.9,086,0144,1624095532,52.583 00,0004,0006,0998.3,+20.4,086,0117,1624095832,52.575 00,0004,0006,0998.1,+20.4,085,0118,1624096132,52.572 00,0003,0005,0998.3,+20.0,083,0118,1624096432,52.562 00,0004,0006,0998.2,+20.0,083,0153,1624096732,52.56 00,0003,0005,0998.3,+20.3,082,0121,1624097032,52.554 00,0003,0005,0998.3,+20.9,084,0138,1624097332,52.571 00,0003,0005,0998.0,+21.7,081,0118,1624097632,52.54 00,0003,0005,0997.8,+21.8,081,0144,1624097932,52.532 00,0003,0005,0998.0,+21.8,079,0119,1624098232,52.579 00,0002,0003,0998.1,+21.8,080,0117,1624098532,52.674 00,0001,0002,0998.2,+21.9,079,0125,1624098832,52.665 00,0002,0003,0998.2,+21.6,079,0116,1624099132,52.666 00,0001,0002,0998.5,+21.0,078,0107,1624099432,52.654 00,0008,0011,0998.5,+20.7,077,0141,1624099732,52.646 00,0001,0002,0998.7,+20.6,077,0126,1624100032,52.643 00,0005,0007,0998.7,+20.6,077,0131,1624100332,52.635 00,0003,0005,0998.6,+20.8,077,0128,1624100632,52.632 00,0002,0003,0998.6,+20.9,079,0124,1624100932,52.621 00,0001,0002,0998.8,+20.6,080,0124,1624101232,52.618 00,0001,0002,0998.5,+20.2,081,0118,1624101532,52.612 00,0002,0003,0998.7,+20.3,081,0127,1624101832,52.66 00,0003,0005,0998.6,+20.5,082,0130,1624102132,52.752 00,0002,0003,0998.7,+20.5,082,0093,1624102432,52.742 00,0002,0003,0998.8,+20.8,081,0129,1624102732,52.737 00,0002,0003,0998.6,+21.0,081,0102,1624103032,52.735 00,0002,0003,0998.6,+21.9,080,0126,1624103332,52.756 00,0002,0003,0998.6,+22.3,076,0132,1624103632,52.719 00,0002,0003,0998.7,+22.1,073,0121,1624103932,52.743 00,0002,0003,0998.7,+22.0,074,0131,1624104232,52.762 00,0002,0003,0998.8,+21.8,073,0119,1624104532,52.704 00,0002,0003,0998.9,+21.5,074,0134,1624104832,52.701 00,0004,0006,0999.0,+21.0,078,0120,1624105132,52.691 00,0004,0006,0999.2,+20.4,080,0115,1624105432,52.737 00,0004,0006,0999.4,+20.2,080,0122,1624105732,52.826 00,0004,0006,0999.4,+19.8,082,0123,1624106032,52.821 00,0006,0008,0999.4,+19.8,081,0115,1624106332,52.818 00,0006,0008,0999.0,+19.7,082,0121,1624106632,52.807 00,0005,0007,0999.0,+19.6,083,0109,1624106932,52.854 00,0007,0010,0999.1,+19.5,083,0110,1624107232,52.798 00,0007,0010,0999.3,+19.5,084,0117,1624107532,52.795 00,0008,0011,0999.0,+19.7,084,0125,1624107832,52.789 00,0010,0013,0999.2,+20.1,083,0120,1624108132,52.782 00,0006,0008,0999.3,+20.4,084,0119,1624108432,52.804 00,0008,0011,0999.5,+20.3,083,0120,1624108732,52.766 00,0007,0010,0999.6,+20.4,082,0110,1624109032,52.813 00,0005,0007,0999.9,+20.1,081,0109,1624109332,52.906 00,0005,0007,0999.8,+19.7,083,0156,1624109632,52.901 00,0004,0006,0999.7,+19.7,083,0108,1624109932,52.895 00,0005,0007,0999.7,+19.6,082,0133,1624110232,52.889 00,0005,0007,1000.0,+19.5,082,0107,1624110532,52.881 00,0008,0011,0999.8,+19.3,082,0107,1624110832,52.879 00,0005,0007,0999.8,+19.2,083,0117,1624111132,52.868 00,0006,0008,1000.0,+19.1,084,0117,1624111432,52.863 00,0006,0008,1000.0,+19.1,084,0114,1624111732,52.86 00,0006,0008,1000.1,+19.2,084,0140,1624112032,52.855 00,0006,0008,1000.0,+19.1,084,0118,1624112332,52.847 00,0006,0008,0999.9,+19.3,084,0109,1624112632,52.892 00,0007,0010,0999.9,+19.2,084,0133,1624112932,52.99 00,0007,0010,1000.0,+19.2,085,0126,1624113232,52.984 00,0010,0013,1000.0,+19.3,085,0115,1624113532,52.974 00,0008,0011,0999.9,+19.3,085,0118,1624113832,52.971 00,0008,0011,1000.2,+19.3,085,0123,1624114132,52.961 00,0007,0010,0999.9,+19.4,084,0127,1624114432,52.954 00,0008,0011,0999.8,+19.4,084,0134,1624114732,52.951 00,0007,0010,1000.3,+19.5,085,0112,1624115032,52.949 00,0006,0008,1000.1,+19.5,084,0104,1624115332,52.938 00,0009,0012,1000.2,+19.4,083,0140,1624115632,52.932 00,0006,0008,1000.0,+19.4,082,0129,1624115932,52.961 00,0004,0006,1000.2,+19.2,082,0136,1624116232,52.975 00,0005,0007,1000.1,+19.1,082,0128,1624116533,53.067 00,0005,0007,1000.2,+19.2,081,0115,1624116833,53.059 00,0006,0008,1000.3,+19.1,081,0128,1624117133,53.057 00,0006,0008,1000.5,+19.0,081,0116,1624117433,53.038 00,0008,0011,1000.5,+19.2,083,0146,1624117733,53.111 00,0007,0010,1000.5,+19.2,083,0118,1624118033,53.034 00,0006,0008,1000.7,+19.4,083,0140,1624118333,53.065 00,0006,0008,1000.5,+19.5,083,0124,1624118633,53.027 00,0007,0010,1000.9,+19.5,082,0139,1624118933,53.02 00,0008,0011,1000.8,+19.6,082,0122,1624119233,53.005 00,0006,0008,1000.8,+19.5,083,0134,1624119532,52.995 00,0009,0012,1000.7,+19.5,083,0126,1624119833,53.052 00,0008,0011,1000.6,+19.5,083,0113,1624120133,53.15 00,0007,0010,1000.7,+19.5,083,0114,1624120433,53.14 00,0006,0008,1001.0,+19.5,082,0115,1624120733,53.131 00,0011,0015,1000.7,+19.6,082,0123,1624121033,53.163 00,0009,0012,1000.9,+19.5,082,0119,1624121333,53.122 00,0007,0010,1001.0,+19.5,083,0123,1624121633,53.116 00,0009,0012,1000.7,+19.4,084,0108,1624121933,53.144 00,0008,0011,1000.8,+19.4,084,0105,1624122233,53.102 00,0008,0011,1000.8,+19.4,083,0117,1624122533,53.097 00,0009,0012,1000.9,+19.4,084,0134,1624122833,53.091 00,0009,0012,1000.9,+19.3,084,0137,1624123133,53.082 00,0008,0011,1000.9,+19.4,084,0113,1624123433,53.13 00,0010,0013,1000.8,+19.3,084,0120,1624123733,53.225 00,0009,0012,1000.8,+19.4,084,0110,1624124033,53.215 00,0008,0011,1001.0,+19.1,084,0131,1624124333,53.214 00,0009,0012,1001.1,+19.2,084,0121,1624124633,53.208 00,0010,0013,1001.0,+19.2,084,0113,1624124933,53.199 00,0008,0011,1001.0,+19.2,084,0119,1624125233,53.194 00,0009,0012,1000.9,+19.2,085,0131,1624125533,53.192 00,0008,0011,1001.0,+19.2,085,0133,1624125833,53.184 00,0007,0010,1000.9,+19.2,083,0111,1624126133,53.18 00,0008,0011,1001.1,+19.2,083,0109,1624126433,53.173 00,0008,0011,1000.9,+19.1,083,0119,1624126733,53.166 00,0019,0026,1000.9,+19.1,083,0132,1624127033,53.205 00,0010,0013,1001.4,+18.9,083,0138,1624127333,53.307 00,0014,0018,1001.4,+19.0,084,0122,1624127633,53.338 00,0014,0018,1001.6,+19.0,084,0111,1624127933,53.29 00,0015,0021,1001.4,+18.9,085,0134,1624128233,53.286 00,0031,0043,1001.6,+18.9,085,0133,1624128533,53.277 00,0007,0010,1001.6,+18.6,084,0104,1624128833,53.274 00,0009,0012,1001.6,+18.6,083,0135,1624129133,53.27 00,0041,0055,1001.7,+18.7,082,0123,1624129433,53.263 00,0011,0015,1001.7,+18.4,083,0111,1624129733,53.255 00,0013,0017,1001.6,+18.3,083,0114,1624130033,53.293 00,0010,0013,1001.6,+18.2,083,0105,1624130333,53.249 00,0007,0010,1001.9,+18.1,084,0129,1624130633,53.297 00,0007,0010,1001.6,+18.3,082,0124,1624130933,53.386 00,0008,0011,1001.7,+18.2,083,0120,1624131233,53.379 00,0011,0015,1001.6,+18.2,083,0116,1624131533,53.379 00,0006,0008,1001.9,+18.1,084,0126,1624131833,53.366 00,0007,0010,1001.6,+17.9,084,0113,1624132133,53.366 00,0007,0010,1001.5,+17.8,084,0100,1624132433,53.36 00,0008,0011,1001.6,+17.8,085,0122,1624132733,53.352 00,0007,0010,1001.8,+17.7,085,0108,1624133033,53.345 00,0007,0010,1001.8,+17.7,085,0126,1624133333,53.338 00,0008,0011,1001.9,+17.7,085,0109,1624133633,53.338 00,0011,0015,1001.9,+17.6,085,0126,1624133933,53.326 00,0009,0012,1001.9,+17.6,085,0125,1624134233,53.37 00,0009,0012,1001.8,+17.6,085,0105,1624134533,53.469 00,0008,0011,1001.6,+17.6,086,0114,1624134833,53.504 00,0011,0015,1001.6,+17.6,086,0120,1624135133,53.457 00,0008,0011,1001.8,+17.6,086,0112,1624135433,53.448 00,0007,0010,1001.9,+17.6,086,0112,1624135733,53.441 00,0009,0012,1001.7,+17.6,086,0130,1624136033,53.436 00,0010,0013,1001.7,+17.6,085,0129,1624136333,53.427 00,0010,0013,1001.7,+17.7,085,0133,1624136633,53.424 00,0010,0013,1001.9,+17.7,085,0106,1624136933,53.406 00,0009,0012,1001.9,+17.7,085,0123,1624137233,53.399 00,0007,0010,1001.9,+17.7,085,0115,1624137533,53.403 00,0012,0016,1001.9,+17.7,085,0111,1624137833,53.442 00,0012,0016,1001.6,+17.8,085,0118,1624138133,53.536 00,0012,0016,1001.5,+17.8,085,0117,1624138433,53.53 00,0013,0017,1001.4,+17.8,085,0115,1624138733,53.522 00,0013,0017,1001.3,+17.7,085,0115,1624139033,53.518 00,0012,0016,1001.3,+17.8,085,0116,1624139333,53.51 00,0013,0017,1001.4,+17.7,085,0120,1624139633,53.504 00,0011,0015,1001.3,+17.7,085,0122,1624139933,53.498 00,0013,0017,1001.4,+17.7,085,0120,1624140233,53.492 00,0009,0012,1001.4,+17.7,085,0119,1624140533,53.489 00,0013,0017,1001.4,+17.7,085,0121,1624140833,53.483 00,0012,0016,1001.4,+17.7,085,0113,1624141133,53.478 00,0010,0013,1001.2,+17.7,085,0104,1624141433,53.524 00,0011,0015,1001.4,+17.7,085,0116,1624141733,53.617 00,0011,0015,1001.7,+17.6,086,0129,1624142033,53.612 00,0010,0013,1001.4,+17.7,085,0139,1624142333,53.603 00,0009,0012,1001.5,+17.5,086,0111,1624142633,53.603 00,0009,0012,1001.3,+17.7,085,0127,1624142933,53.595 00,0011,0015,1001.1,+17.7,085,0112,1624143233,53.59 00,0010,0013,1001.1,+17.7,085,0118,1624143533,53.582 00,0011,0015,1001.2,+17.7,084,0123,1624143833,53.577 00,0011,0015,1001.2,+17.7,084,0116,1624144133,53.568 00,0011,0015,1001.3,+17.8,084,0112,1624144433,53.565 00,0010,0013,1000.9,+17.8,084,0133,1624144733,53.559 00,0013,0017,1000.8,+17.8,084,0117,1624145033,53.612 00,0010,0013,1001.2,+17.8,084,0132,1624145333,53.699 00,0010,0013,1000.9,+17.8,084,0132,1624145633,53.695 00,0014,0018,1001.1,+17.7,085,0129,1624145933,53.686 00,0010,0013,1000.6,+17.7,084,0122,1624146233,53.688 00,0011,0015,1000.5,+17.7,084,0132,1624146533,53.676 00,0013,0017,1000.8,+17.7,084,0123,1624146833,53.669 00,0011,0015,1000.7,+17.8,084,0120,1624147133,53.661 00,0011,0015,1000.6,+17.8,084,0127,1624147433,53.655 00,0009,0012,1000.9,+17.7,084,0116,1624147733,53.654 00,0010,0013,1000.6,+17.8,084,0131,1624148033,53.646 00,0012,0016,1000.5,+17.7,084,0131,1624148333,53.64 00,0010,0013,1000.7,+17.6,085,0129,1624148633,53.69 00,0010,0013,1000.6,+17.6,085,0118,1624148933,53.788 00,0013,0017,1000.6,+17.7,085,0122,1624149233,53.772 00,0013,0017,1000.8,+17.6,085,0110,1624149533,53.772 00,0012,0016,1000.4,+17.7,084,0112,1624149833,53.76 00,0012,0016,1000.9,+17.6,084,0124,1624150133,53.756 00,0012,0016,1000.7,+17.6,085,0114,1624150433,53.749 00,0010,0013,1000.7,+17.6,084,0127,1624150733,53.745 00,0011,0015,1000.6,+17.5,084,0118,1624151033,53.738 00,0012,0016,1000.3,+17.6,084,0120,1624151333,53.735 00,0012,0016,1000.6,+17.6,084,0124,1624151633,53.73 00,0011,0015,1000.4,+17.7,084,0135,1624151933,53.72 00,0009,0012,1000.7,+17.5,084,0112,1624152233,53.77 00,0010,0013,1000.1,+17.6,084,0103,1624152533,53.862 00,0013,0017,1000.3,+17.6,084,0121,1624152833,53.854 00,0014,0018,1000.1,+17.6,084,0120,1624153133,53.848 00,0018,0024,1000.1,+17.9,084,0136,1624153433,53.843 00,0014,0018,1000.3,+17.7,084,0132,1624153733,53.842 00,0016,0022,1000.2,+17.9,084,0120,1624154033,53.834 00,0026,0036,1000.1,+18.0,083,0129,1624154333,53.829 00,0010,0013,1000.3,+17.7,084,0116,1624154633,53.823 00,0009,0012,1000.4,+17.8,084,0134,1624154933,53.817 00,0010,0013,1000.1,+17.5,085,0116,1624155233,53.81 00,0011,0015,1000.2,+17.7,085,0111,1624155533,53.807 00,0010,0013,1000.2,+17.6,084,0120,1624155833,53.856 00,0011,0015,1000.2,+17.7,084,0124,1624156133,53.953 00,0010,0013,1000.2,+17.6,084,0117,1624156433,53.939 00,0012,0016,1000.2,+17.5,085,0120,1624156733,53.935 00,0010,0013,1000.5,+17.4,085,0113,1624157033,53.929 00,0011,0015,1000.5,+17.5,085,0119,1624157333,53.926 00,0012,0016,1000.4,+17.4,085,0133,1624157633,53.916 00,0012,0016,1000.6,+17.4,086,0133,1624157933,53.911 00,0012,0016,1000.7,+17.4,086,0108,1624158233,53.908 00,0012,0016,1000.6,+17.3,086,0118,1624158533,53.899 00,0014,0018,1000.5,+17.4,086,0102,1624158833,53.895 00,0011,0015,1000.3,+17.5,085,0119,1624159133,53.892 00,0012,0016,1000.0,+17.5,085,0110,1624159433,53.936 00,0012,0016,1000.0,+17.5,085,0143,1624159734,54.03 00,0011,0015,1000.2,+17.6,085,0123,1624160034,54.021 00,0014,0018,1000.1,+17.5,085,0112,1624160334,54.018 00,0018,0024,1000.0,+17.6,085,0119,1624160634,54.012 00,0017,0023,1000.1,+17.6,084,0118,1624160934,54.004 00,0018,0024,1000.1,+17.5,085,0124,1624161233,53.998 00,0019,0026,1000.3,+17.6,084,0117,1624161533,53.994 00,0014,0018,1000.4,+17.4,085,0142,1624161833,53.988 00,0017,0023,1000.3,+17.5,085,0124,1624162133,53.983 00,0016,0022,1000.0,+17.6,086,0134,1624162433,53.988 00,0014,0018,1000.0,+17.5,086,0141,1624162733,53.969 00,0013,0017,1000.1,+17.6,086,0141,1624163034,54.019 00,0014,0018,1000.1,+17.6,085,0117,1624163334,54.112 00,0010,0013,1000.2,+17.6,085,0131,1624163634,54.106 00,0015,0021,1000.2,+17.6,085,0119,1624163934,54.101 00,0010,0013,1000.1,+17.6,086,0133,1624164234,54.092 00,0012,0016,1000.2,+17.6,085,0123,1624164534,54.091 00,0013,0017,1000.1,+17.6,085,0130,1624164834,54.081 00,0011,0015,1000.3,+17.7,085,0133,1624165134,54.077 00,0013,0017,1000.3,+17.7,085,0124,1624165434,54.071 00,0012,0016,1000.5,+17.8,085,0142,1624165734,54.069 00,0010,0013,1000.5,+17.7,085,0128,1624166034,54.063 00,0013,0017,1000.2,+17.7,085,0115,1624166334,54.052 00,0014,0018,1000.3,+17.7,085,0135,1624166634,54.102 00,0010,0013,1000.4,+17.7,085,0115,1624166934,54.194 00,0012,0016,1000.4,+17.7,085,0125,1624167234,54.185 00,0009,0012,1000.4,+17.7,085,0107,1624167534,54.201 00,0010,0013,1000.5,+17.8,085,0119,1624167834,54.177 00,0015,0021,1000.2,+17.9,085,0112,1624168134,54.169 00,0009,0012,1000.3,+18.0,085,0118,1624168434,54.164 00,0013,0017,1000.2,+18.0,085,0123,1624168734,54.159 00,0010,0013,1000.1,+18.0,084,0112,1624169034,54.154 00,0011,0015,1000.3,+18.0,085,0121,1624169334,54.148 00,0011,0015,1000.4,+18.1,084,0128,1624169634,54.14 00,0011,0015,1000.4,+18.2,084,0152,1624169934,54.138 00,0009,0012,1000.5,+18.2,085,0133,1624170234,54.181 00,0011,0015,1000.3,+18.1,084,0146,1624170534,54.274 00,0009,0012,1000.1,+18.2,084,0126,1624170834,54.272 00,0010,0013,1000.0,+18.3,084,0129,1624171134,54.262 00,0010,0013,1000.2,+18.2,084,0110,1624171434,54.257 00,0012,0016,1000.1,+18.3,084,0128,1624171734,54.252 00,0010,0013,1000.2,+18.2,085,0136,1624172034,54.245 00,0010,0013,1000.1,+18.3,084,0131,1624172334,54.258 00,0045,0060,1000.2,+18.4,083,0135,1624172634,54.233 00,0012,0016,1000.2,+18.3,084,0127,1624172934,54.227 00,0010,0013,1000.4,+18.1,084,0119,1624173234,54.223 00,0010,0013,1000.4,+18.2,083,0134,1624173534,54.214 00,0010,0013,1000.0,+18.3,083,0103,1624173834,54.264 00,0013,0017,1000.0,+18.5,082,0108,1624174134,54.355 00,0013,0017,1000.1,+18.5,082,0134,1624174434,54.349 00,0011,0015,0999.9,+19.0,081,0130,1624175034,54.339 00,0010,0013,1000.0,+19.3,080,0138,1624175334,54.333 00,0011,0015,1000.2,+19.6,080,0115,1624175634,54.324 00,0012,0016,1000.1,+19.5,080,0130,1624175934,54.32 00,0011,0015,0999.9,+19.6,079,0125,1624176234,54.31 00,0013,0017,1000.0,+19.8,081,0122,1624176534,54.328 00,0010,0013,1000.1,+19.5,079,0122,1624176834,54.302 00,0010,0013,1000.1,+19.5,080,0122,1624177134,54.296 00,0012,0016,1000.2,+19.5,081,0122,1624177434,54.341 00,0010,0013,0999.9,+19.6,079,0129,1624177734,54.435 00,0011,0015,0999.7,+20.2,080,0122,1624178034,54.43 00,0011,0015,1000.1,+20.1,078,0122,1624178334,54.427 00,0014,0018,1000.0,+20.1,077,0115,1624178634,54.416 00,0011,0015,0999.8,+20.1,079,0112,1624178934,54.409 00,0010,0013,1000.1,+19.9,078,0134,1624179234,54.403 00,0010,0013,1000.0,+20.1,079,0141,1624179534,54.397 00,0010,0013,0999.9,+20.8,078,0150,1624179834,54.392 00,0010,0013,1000.0,+20.8,077,0140,1624180134,54.41 00,0011,0015,1000.2,+21.3,074,0123,1624180434,54.383 00,0010,0013,0999.9,+21.8,074,0112,1624180734,54.374 00,0010,0013,0999.9,+21.8,072,0122,1624181034,54.422 00,0011,0015,1000.2,+21.6,074,0110,1624181334,54.515 00,0009,0012,0999.8,+21.8,073,0128,1624181634,54.507 00,0008,0011,0999.9,+21.5,074,0122,1624181934,54.503 00,0010,0013,1000.1,+21.2,075,0125,1624182234,54.494 00,0012,0016,1000.1,+21.4,075,0115,1624182534,54.487 00,0008,0011,0999.8,+21.5,075,0123,1624182834,54.48 00,0010,0013,0999.8,+21.5,074,0116,1624183134,54.477 00,0008,0011,0999.8,+21.8,074,0117,1624183434,54.465 00,0009,0012,1000.0,+22.0,071,0123,1624183734,54.462 00,0009,0012,0999.8,+22.6,071,0117,1624184034,54.457 00,0011,0015,0999.3,+23.0,070,0098,1624184334,54.452 00,0008,0011,0999.3,+23.3,067,0110,1624184634,54.498 00,0008,0011,0999.5,+23.3,067,0114,1624184934,54.592 00,0008,0011,0999.3,+23.1,068,0107,1624185234,54.583 00,0007,0010,0999.6,+22.4,072,0115,1624185534,54.576 00,0006,0008,0999.8,+21.2,075,0107,1624185834,54.57 00,0009,0012,0999.6,+20.5,078,0132,1624186134,54.566 00,0006,0008,0999.7,+20.5,079,0127,1624186434,54.562 00,0009,0012,0999.6,+20.2,079,0123,1624186734,54.579 00,0006,0008,0999.7,+20.4,080,0120,1624187034,54.549 00,0011,0015,0999.9,+20.0,079,0139,1624187334,54.539 00,0007,0010,0999.7,+20.1,080,0131,1624187634,54.538 00,0007,0010,0999.7,+20.3,079,0126,1624187934,54.528 00,0006,0008,0999.7,+20.3,080,0139,1624188234,54.574 00,0006,0008,0999.6,+20.4,078,0129,1624188534,54.664 00,0006,0008,0999.7,+20.6,079,0127,1624188834,54.663 00,0007,0010,0999.6,+20.6,079,0108,1624189134,54.656 00,0006,0008,0999.7,+20.7,078,0139,1624189434,54.651 00,0006,0008,0999.7,+20.8,078,0128,1624189734,54.641 00,0006,0008,0999.7,+20.7,077,0129,1624190034,54.635 00,0006,0008,0999.5,+20.6,077,0138,1624190334,54.634 00,0007,0010,0999.7,+20.7,077,0129,1624190634,54.622 00,0006,0008,0999.7,+20.8,075,0133,1624190934,54.617 00,0006,0008,0999.5,+20.9,075,0122,1624191234,54.613 00,0006,0008,0999.6,+21.0,075,0142,1624191534,54.604 00,0009,0012,0999.4,+21.3,076,0132,1624191834,54.65 00,0007,0010,0999.7,+21.1,075,0140,1624192134,54.742 00,0006,0008,0999.2,+21.3,075,0118,1624192434,54.764 00,0007,0010,0999.3,+21.2,076,0127,1624192734,54.729 00,0007,0010,0999.2,+21.2,077,0115,1624193034,54.724 00,0007,0010,0999.2,+21.1,075,0100,1624193334,54.716 00,0010,0013,0999.4,+21.3,076,0127,1624193634,54.711 00,0008,0011,0999.3,+21.4,076,0123,1624193934,54.705 00,0007,0010,0999.4,+22.0,075,0130,1624194234,54.702 00,0009,0012,0999.4,+22.5,072,0108,1624194534,54.694 00,0006,0008,0999.4,+22.5,071,0138,1624194834,54.691 00,0007,0010,0998.9,+22.5,072,0123,1624195134,54.681 00,0006,0008,0999.2,+22.3,072,0117,1624195434,54.73 00,0006,0008,0999.1,+22.5,071,0127,1624195734,54.815 00,0006,0008,0999.0,+22.5,072,0139,1624196034,54.807 00,0012,0016,0999.1,+22.7,074,0127,1624196334,54.805 00,0006,0008,0999.0,+22.3,073,0103,1624196634,54.799 00,0007,0010,0999.4,+22.0,075,0121,1624196934,54.79 00,0007,0010,0999.3,+22.0,075,0127,1624197234,54.784 00,0006,0008,0999.1,+21.9,076,0131,1624197534,54.779 00,0009,0012,0999.2,+21.8,078,0120,1624197834,54.772 00,0011,0015,0999.3,+21.6,078,0124,1624198134,54.797 00,0006,0008,0999.3,+21.6,078,0112,1624198434,54.758 00,0006,0008,0999.1,+21.6,077,0105,1624198734,54.75 00,0006,0008,0998.9,+21.4,079,0139,1624199034,54.831 00,0007,0010,0999.1,+21.7,078,0146,1624199334,54.894 00,0006,0008,0999.2,+21.6,079,0113,1624199634,54.886 00,0006,0008,0999.2,+21.6,076,0132,1624199934,54.877 00,0006,0008,0999.3,+21.7,077,0136,1624200234,54.871 00,0007,0010,0999.4,+21.3,080,0118,1624200534,54.865 00,0007,0010,0999.0,+21.5,080,0118,1624200834,54.895 00,0007,0010,0999.2,+21.6,075,0141,1624201134,54.855 00,0008,0011,0999.1,+21.8,078,0125,1624201434,54.849 00,0005,0007,0999.2,+21.6,076,0138,1624201734,54.842 00,0006,0008,0999.4,+21.7,077,0132,1624202034,54.869 00,0007,0010,0999.1,+21.8,075,0126,1624202334,54.828 00,0007,0010,0999.2,+21.6,078,0113,1624202634,54.88 00,0008,0011,0999.3,+21.4,080,0117,1624202934,54.972 00,0008,0011,0999.5,+21.0,080,0121,1624203234,54.963 00,0007,0010,0999.2,+20.8,081,0125,1624203534,54.956 00,0007,0010,0999.1,+20.8,082,0135,1624203834,54.955 00,0006,0008,0999.1,+20.8,081,0118,1624204134,54.945 00,0006,0008,0999.1,+20.7,083,0124,1624204434,54.939 00,0006,0008,0998.9,+20.8,084,0108,1624204734,54.932 00,0007,0010,0999.0,+20.8,083,0124,1624205034,54.925 00,0007,0010,0998.9,+20.6,083,0129,1624205334,54.917 00,0007,0010,0999.1,+20.5,083,0131,1624205634,54.912 00,0008,0011,0999.1,+20.4,083,0139,1624205934,54.907 00,0007,0010,0999.2,+20.4,083,0130,1624206234,54.992 00,0007,0010,0999.2,+20.4,083,0115,1624206535,55.049 00,0006,0008,0999.3,+20.2,083,0111,1624206835,55.039 00,0009,0012,0999.6,+20.2,084,0117,1624207135,55.033 00,0007,0010,0999.2,+20.3,083,0133,1624207435,55.027 00,0010,0013,0999.5,+20.3,083,0115,1624207735,55.026 00,0007,0010,0999.3,+20.4,081,0115,1624208035,55.015 00,0008,0011,0999.3,+20.4,080,0111,1624208335,55.008 00,0008,0011,0999.2,+20.4,079,0124,1624208635,55.002 00,0010,0013,0999.2,+20.3,081,0118,1624208934,54.997 00,0006,0008,0999.3,+20.2,082,0129,1624209234,54.989 00,0007,0010,0999.3,+20.5,080,0123,1624209534,54.985 00,0006,0008,0999.3,+20.3,080,0107,1624209835,55.034 00,0006,0008,0999.4,+20.1,080,0106,1624210135,55.123 00,0006,0008,0999.1,+19.9,083,0137,1624210435,55.115 00,0010,0013,0999.1,+19.7,083,0120,1624210735,55.11 00,0007,0010,0999.3,+19.8,083,0115,1624211035,55.106 00,0006,0008,0999.4,+19.8,083,0123,1624211335,55.102 00,0007,0010,0999.4,+19.9,082,0127,1624211635,55.092 00,0008,0011,0999.4,+19.8,083,0108,1624211935,55.087 00,0008,0011,0999.5,+19.9,083,0127,1624212235,55.084 00,0006,0008,0999.1,+19.8,083,0112,1624212535,55.076 00,0007,0010,0999.1,+19.8,083,0126,1624212835,55.071 00,0007,0010,0999.4,+19.9,083,0103,1624213135,55.064 00,0007,0010,0999.2,+19.8,082,0115,1624213435,55.122 00,0007,0010,0999.3,+19.7,083,0113,1624213735,55.204 00,0007,0010,0999.3,+19.7,083,0133,1624214035,55.193 00,0007,0010,0999.4,+19.5,083,0124,1624214335,55.188 00,0007,0010,0999.8,+19.6,083,0129,1624214635,55.181 00,0007,0010,0999.6,+19.6,084,0125,1624214935,55.176 00,0009,0012,0999.9,+19.7,083,0133,1624215235,55.173 00,0008,0011,0999.7,+19.6,084,0109,1624215535,55.166 00,0009,0012,0999.9,+19.6,084,0123,1624215835,55.165 00,0008,0011,0999.8,+19.7,083,0125,1624216135,55.153 00,0009,0012,0999.8,+19.7,083,0117,1624216435,55.148 00,0006,0008,0999.5,+19.6,084,0119,1624216735,55.143 00,0008,0011,0999.6,+19.6,083,0112,1624217035,55.196 00,0008,0011,0999.7,+19.4,084,0114,1624217335,55.28 00,0007,0010,1000.0,+19.4,084,0118,1624217635,55.276 00,0007,0010,0999.6,+19.3,084,0111,1624217935,55.277 00,0007,0010,0999.6,+19.2,084,0128,1624218235,55.261 00,0007,0010,0999.6,+19.2,084,0134,1624218535,55.299 00,0008,0011,0999.8,+19.2,084,0132,1624218835,55.248 00,0006,0008,0999.8,+19.1,084,0115,1624219135,55.249 00,0007,0010,0999.8,+19.0,084,0104,1624219435,55.241 00,0007,0010,0999.8,+19.1,084,0126,1624219735,55.233 00,0008,0011,0999.5,+19.1,084,0129,1624220035,55.23 00,0007,0010,0999.7,+19.2,083,0125,1624220335,55.221 00,0008,0011,0999.7,+19.1,083,0122,1624220635,55.268 00,0008,0011,0999.6,+19.0,083,0126,1624220935,55.368 00,0006,0008,0999.8,+19.0,083,0114,1624221235,55.363 00,0007,0010,0999.5,+18.8,084,0134,1624221535,55.349 00,0006,0008,0999.5,+18.6,084,0132,1624221835,55.345 00,0006,0008,0999.7,+18.7,085,0116,1624222135,55.336 00,0013,0017,0999.6,+18.7,085,0125,1624222435,55.332 00,0007,0010,0999.6,+18.9,084,0113,1624222735,55.324 00,0007,0010,0999.5,+18.8,084,0100,1624223035,55.368 00,0006,0008,0999.4,+18.8,084,0109,1624223335,55.3 00,0009,0012,0999.5,+19.0,083,0121,1624223635,55.295 00,0007,0010,0999.5,+19.0,083,0140,1624223935,55.293 00,0009,0012,0999.4,+19.0,083,0108,1624224235,55.337 00,0008,0011,0999.3,+18.9,084,0121,1624224535,55.428 00,0008,0011,0999.4,+18.9,084,0124,1624224835,55.422 00,0010,0013,0999.6,+18.9,084,0118,1624225135,55.42 00,0007,0010,0999.6,+18.9,085,0110,1624225435,55.41 00,0008,0011,0999.2,+18.9,084,0127,1624225735,55.406 00,0012,0016,0999.3,+18.9,084,0106,1624226035,55.398 00,0008,0011,0999.6,+18.9,084,0110,1624226335,55.392 00,0010,0013,0999.5,+18.8,084,0121,1624226635,55.387 00,0007,0010,0999.5,+18.8,084,0118,1624226935,55.379 00,0010,0013,0999.6,+18.9,084,0122,1624227235,55.373 00,0008,0011,0999.5,+18.8,084,0135,1624227535,55.37 00,0010,0013,0999.5,+18.7,084,0126,1624227835,55.423 00,0009,0012,0999.4,+18.8,084,0113,1624228135,55.509 00,0006,0008,0999.5,+18.7,084,0127,1624228435,55.504 00,0008,0011,0999.4,+18.8,084,0120,1624228735,55.496 00,0008,0011,0999.4,+18.8,084,0135,1624229035,55.492 00,0008,0011,0999.5,+18.9,084,0124,1624229335,55.483 00,0009,0012,0999.5,+18.9,084,0106,1624229635,55.478 00,0011,0015,0999.3,+18.9,084,0119,1624229935,55.474 00,0013,0017,0999.2,+18.9,084,0101,1624230235,55.466 00,0009,0012,0999.2,+18.9,084,0115,1624230535,55.46 00,0009,0012,0999.4,+18.8,084,0136,1624230835,55.464 00,0011,0015,0999.5,+18.8,084,0113,1624231135,55.448 00,0010,0013,0999.4,+18.8,084,0132,1624231435,55.498 00,0010,0013,0999.4,+18.7,085,0137,1624231735,55.585 00,0011,0015,0999.4,+18.7,084,0119,1624232035,55.582 00,0011,0015,0999.2,+18.7,085,0128,1624232335,55.577 00,0010,0013,0999.5,+18.8,084,0109,1624232635,55.566 00,0014,0018,0999.3,+18.7,085,0114,1624232935,55.566 00,0010,0013,0999.4,+18.7,084,0128,1624233235,55.56 00,0013,0017,0999.0,+18.6,084,0122,1624233535,55.552 00,0012,0016,0999.4,+18.6,084,0123,1624233835,55.545 00,0011,0015,0999.1,+18.6,084,0122,1624234135,55.539 00,0011,0015,0999.1,+18.6,084,0097,1624234435,55.536 00,0011,0015,0999.1,+18.6,083,0122,1624234735,55.531 00,0011,0015,0999.1,+18.6,084,0125,1624235035,55.575 00,0012,0016,0999.3,+18.7,083,0117,1624235335,55.668 00,0014,0018,0999.3,+18.7,083,0132,1624235635,55.663 00,0012,0016,0999.2,+18.7,083,0135,1624235935,55.657 00,0011,0015,0999.1,+18.6,083,0103,1624236235,55.651 00,0013,0017,0999.2,+18.6,083,0124,1624236535,55.651 00,0012,0016,0999.1,+18.6,084,0126,1624236835,55.642 00,0013,0017,0999.1,+18.4,084,0119,1624237135,55.633 00,0013,0017,0999.2,+18.3,085,0131,1624237435,55.63 00,0013,0017,0999.2,+18.3,085,0123,1624237735,55.62 00,0019,0026,0999.0,+18.3,085,0126,1624238035,55.618 00,0022,0029,0999.0,+18.3,084,0138,1624238335,55.607 00,0023,0031,0999.0,+18.3,085,0113,1624238635,55.659 00,0030,0042,0998.9,+18.3,085,0101,1624238935,55.747 00,0029,0039,0999.0,+18.3,085,0130,1624239235,55.743 00,0022,0029,0999.0,+18.2,085,0126,1624239535,55.736 00,0015,0021,0998.9,+18.1,085,0118,1624239835,55.729 00,0013,0017,0999.0,+18.0,086,0127,1624240135,55.726 00,0013,0017,0999.0,+18.0,086,0137,1624240435,55.72 00,0015,0021,0999.0,+18.2,085,0101,1624240735,55.714 00,0015,0021,0999.0,+18.1,086,0128,1624241035,55.71 00,0015,0021,0999.0,+18.1,085,0132,1624241335,55.713 00,0016,0022,0998.9,+18.1,085,0120,1624241635,55.695 00,0012,0016,0998.8,+17.9,086,0106,1624241935,55.691 00,0015,0021,0999.0,+17.9,086,0121,1624242235,55.74 00,0014,0018,0998.8,+17.9,086,0118,1624242535,55.83 00,0020,0027,0999.0,+18.0,086,0123,1624242835,55.83 00,0018,0024,0998.9,+18.0,086,0130,1624243135,55.818 00,0024,0032,0998.8,+18.1,085,0144,1624243435,55.814 00,0019,0026,0998.7,+18.1,085,0106,1624243735,55.818 00,0018,0024,0998.7,+18.2,084,0124,1624244035,55.8 00,0015,0021,0998.8,+18.1,084,0119,1624244335,55.797 00,0016,0022,0998.9,+18.1,084,0111,1624244635,55.789 00,0014,0018,0999.0,+18.2,084,0102,1624244935,55.784 00,0016,0022,0998.9,+18.2,084,0103,1624245235,55.781 00,0016,0022,0998.8,+18.4,083,0139,1624245535,55.774 00,0016,0022,0999.0,+18.5,084,0103,1624245835,55.823 00,0017,0023,0998.8,+18.7,084,0123,1624246135,55.912 00,0016,0022,0998.9,+18.8,084,0123,1624246435,55.907 00,0015,0021,0998.9,+18.8,084,0123,1624246735,55.899 00,0014,0018,0999.3,+18.6,084,0112,1624247035,55.894 00,0016,0022,0999.2,+18.5,085,0109,1624247335,55.884 00,0016,0022,0999.2,+18.5,085,0128,1624247635,55.88 00,0017,0023,0999.2,+18.7,084,0119,1624247935,55.875 00,0017,0023,0999.1,+18.8,084,0114,1624248235,55.873 00,0026,0036,0999.1,+18.8,085,0126,1624248535,55.864 00,0017,0023,0999.1,+18.8,085,0134,1624248835,55.855 00,0017,0023,0999.1,+18.9,085,0112,1624249135,55.852 00,0016,0022,0999.3,+19.1,085,0100,1624249435,55.899 00,0018,0024,0999.2,+19.2,084,0111,1624249736,56.005 00,0017,0023,0999.0,+19.3,085,0133,1624250035,55.988 00,0015,0021,0999.2,+19.7,083,0131,1624250335,55.979 00,0014,0018,0998.9,+19.8,081,0106,1624250635,55.974 00,0013,0017,0998.9,+19.9,081,0123,1624250935,55.965 00,0022,0029,0999.2,+20.1,080,0128,1624251235,55.959 00,0036,0049,0998.9,+20.3,080,0112,1624251535,55.955 00,0017,0023,0998.9,+20.3,081,0136,1624251835,55.95 00,0015,0021,0999.1,+20.5,080,0104,1624252135,55.96 00,0016,0022,0999.3,+20.9,079,0123,1624252435,55.936 00,0045,0060,0999.4,+20.9,077,0105,1624252735,55.929 00,0017,0023,0999.4,+20.9,078,0117,1624253035,55.979 00,0017,0023,0999.2,+21.1,078,0112,1624253336,56.067 00,0033,0045,0999.2,+21.1,077,0124,1624253636,56.063 00,0019,0026,0999.3,+21.3,078,0120,1624253936,56.059 00,0024,0032,0999.4,+21.3,077,0103,1624254236,56.052 00,0011,0015,0999.3,+21.2,075,0123,1624254536,56.045 00,0014,0018,0999.5,+21.5,076,0127,1624254836,56.035 00,0017,0023,0999.6,+21.5,075,0110,1624255136,56.032 00,0015,0021,0999.4,+21.7,075,0130,1624255436,56.025 00,0016,0022,0999.3,+21.9,074,0160,1624255736,56.019 00,0060,0080,0999.4,+22.0,073,0122,1624256036,56.014 00,0025,0034,0999.4,+22.3,073,0124,1624256336,56.006 00,0028,0038,0999.6,+22.2,072,0114,1624256636,56.055 00,0012,0016,0999.2,+22.4,072,0129,1624256936,56.146 00,0010,0013,0999.2,+22.4,070,0125,1624257236,56.154 00,0010,0013,0999.1,+22.6,071,0115,1624257536,56.129 00,0009,0012,0999.4,+22.8,070,0137,1624257836,56.145 00,0012,0016,0999.5,+22.9,070,0137,1624258136,56.121 00,0009,0012,0999.3,+23.2,069,0105,1624258436,56.114 00,0006,0008,0999.2,+23.6,066,0134,1624258736,56.111 00,0012,0016,0999.0,+23.5,068,0117,1624259036,56.099 00,0006,0008,0999.2,+23.9,066,0121,1624259336,56.111 00,0005,0007,0999.4,+23.9,066,0112,1624259636,56.088 00,0006,0008,0999.5,+23.6,064,0118,1624259936,56.101 00,0006,0008,0999.4,+23.9,064,0127,1624260236,56.13 00,0007,0010,0999.3,+23.9,067,0111,1624260536,56.217 00,0007,0010,0999.4,+24.7,065,0134,1624260836,56.21 00,0006,0008,0999.2,+25.2,065,0126,1624261136,56.233 00,0008,0011,0999.3,+25.5,063,0115,1624261436,56.201 00,0006,0008,0999.2,+25.6,059,0123,1624261736,56.195 00,0008,0011,0999.2,+26.1,060,0115,1624262036,56.186 00,0006,0008,0999.8,+25.3,062,0109,1624262336,56.203 00,0008,0011,0999.6,+24.8,063,0129,1624262636,56.177 00,0006,0008,0999.6,+24.8,064,0140,1624262936,56.17 00,0010,0013,0999.8,+25.1,061,0113,1624263236,56.162 00,0008,0011,0999.4,+25.4,059,0130,1624263536,56.155 00,0009,0012,0999.6,+26.0,058,0133,1624263836,56.207 00,0007,0010,0999.6,+26.3,057,0129,1624264136,56.298 00,0008,0011,0999.6,+27.5,056,0147,1624264436,56.289 00,0008,0011,0999.8,+27.3,056,0131,1624264736,56.286 00,0010,0013,0999.8,+26.0,060,0137,1624265036,56.301 00,0010,0013,0999.4,+25.9,059,0123,1624265336,56.272 00,0013,0017,0999.4,+26.3,059,0131,1624265636,56.263 00,0009,0012,0999.8,+26.8,058,0126,1624265936,56.263 00,0011,0015,0999.7,+26.7,057,0120,1624266236,56.252 00,0010,0013,0999.5,+26.3,059,0114,1624266536,56.248 00,0008,0011,0999.3,+27.0,057,0140,1624266836,56.238 00,0017,0023,0999.3,+27.3,055,0124,1624267136,56.236 00,0009,0012,0999.6,+26.9,052,0128,1624267436,56.282 00,0032,0044,0999.3,+27.8,055,0137,1624267736,56.398 00,0015,0021,0999.2,+27.2,053,0155,1624268036,56.368 00,0018,0024,0999.2,+28.0,051,0150,1624268336,56.362 00,0013,0017,0999.4,+27.8,051,0127,1624268636,56.358 00,0010,0013,0999.2,+28.0,051,0127,1624268936,56.347 00,0011,0015,0999.2,+27.8,051,0109,1624269236,56.342 00,0010,0013,0999.6,+27.9,053,0127,1624269536,56.337 00,0009,0012,0999.3,+27.7,054,0123,1624269836,56.331 00,0012,0016,0999.2,+28.5,051,0140,1624270136,56.323 00,0011,0015,0999.1,+28.5,052,0126,1624270436,56.322 00,0009,0012,0999.2,+28.3,052,0122,1624270736,56.316 00,0007,0010,0999.3,+28.1,050,0119,1624271036,56.357 00,0014,0018,0999.4,+28.6,050,0124,1624271336,56.474 00,0010,0013,0999.3,+29.7,052,0123,1624271636,56.445 00,0010,0013,0999.2,+29.5,052,0114,1624271936,56.438 00,0010,0013,0999.3,+28.7,054,0116,1624272236,56.432 00,0007,0010,0999.0,+29.0,050,0127,1624272536,56.425 00,0006,0008,0999.2,+28.9,049,0127,1624272836,56.421 00,0009,0012,0999.0,+29.1,049,0120,1624273136,56.415 00,0012,0016,0999.3,+29.4,049,0119,1624273436,56.409 00,0015,0021,0999.4,+29.4,051,0117,1624273736,56.428 00,0013,0017,0999.3,+28.8,053,0125,1624274036,56.395 00,0010,0013,0999.4,+27.9,049,0120,1624274336,56.392 00,0021,0028,0998.9,+27.9,049,0115,1624274636,56.439 00,0012,0016,0999.1,+28.4,051,0130,1624274936,56.565 00,0007,0010,0998.9,+29.1,051,0129,1624275236,56.522 00,0014,0018,0999.2,+29.6,050,0121,1624275536,56.513 00,0009,0012,0998.7,+29.6,049,0128,1624275836,56.513 00,0013,0017,0998.9,+29.0,053,0117,1624276136,56.507 00,0012,0016,0999.1,+29.0,054,0127,1624276436,56.53 00,0008,0011,0999.0,+28.9,052,0143,1624276736,56.508 00,0012,0016,0999.0,+28.6,054,0143,1624277036,56.488 00,0009,0012,0998.9,+28.5,051,0132,1624277336,56.481 00,0013,0017,0998.9,+28.7,052,0113,1624277636,56.476 00,0007,0010,0999.3,+28.7,055,0141,1624277936,56.468 00,0006,0008,0999.3,+28.2,056,0118,1624278236,56.515 00,0012,0016,0999.4,+27.9,056,0102,1624278536,56.606 00,0006,0008,0999.3,+28.1,055,0115,1624279136,56.624 00,0009,0012,0999.0,+28.3,057,0109,1624279436,56.588 00,0008,0011,0999.1,+28.0,052,0130,1624279736,56.583 00,0007,0010,0998.9,+28.5,054,0142,1624280036,56.58 00,0006,0008,0999.1,+28.4,054,0145,1624280336,56.57 00,0005,0007,0999.1,+28.4,056,0137,1624280636,56.564 00,0006,0008,0998.9,+28.6,057,0121,1624280936,56.559 00,0009,0012,0998.9,+28.7,055,0112,1624281236,56.55 00,0007,0010,0998.7,+28.2,057,0123,1624281536,56.549 00,0006,0008,0998.9,+28.4,057,0113,1624281836,56.598 00,0010,0013,0999.1,+27.6,057,0131,1624282136,56.683 00,0005,0007,0999.1,+28.1,060,0121,1624282436,56.678 00,0005,0007,0999.0,+27.5,059,0120,1624282736,56.674 00,0011,0015,0998.9,+27.2,058,0136,1624283036,56.666 00,0009,0012,0999.1,+27.7,058,0148,1624283336,56.663 00,0005,0007,0998.7,+27.9,056,0118,1624283636,56.654 00,0007,0010,0999.0,+28.4,054,0128,1624283936,56.649 00,0009,0012,0998.6,+28.1,054,0134,1624284236,56.638 00,0005,0007,0998.5,+28.1,053,0121,1624284536,56.637 00,0005,0007,0998.7,+27.7,054,0113,1624284836,56.627 00,0008,0011,0998.9,+28.0,054,0102,1624285136,56.623 00,0008,0011,0998.9,+28.0,055,0122,1624285436,56.7 00,0006,0008,0999.2,+27.7,054,0116,1624285736,56.76 00,0008,0011,0999.1,+28.1,055,0118,1624286036,56.752 00,0006,0008,0999.0,+27.5,054,0109,1624286336,56.751 00,0012,0016,0999.2,+27.8,056,0117,1624286636,56.741 00,0007,0010,0999.1,+28.0,055,0127,1624286936,56.738 00,0013,0017,0999.1,+27.7,055,0142,1624287236,56.73 00,0007,0010,0999.2,+27.3,053,0150,1624287536,56.756 00,0007,0010,0999.2,+27.7,054,0125,1624287836,56.717 00,0009,0012,0999.0,+27.6,051,0143,1624288136,56.71 00,0006,0008,0999.4,+27.4,051,0118,1624288436,56.706 00,0006,0008,0999.3,+27.7,049,0147,1624288736,56.697 00,0003,0005,0999.4,+27.5,051,0118,1624289036,56.741 00,0006,0008,0999.5,+27.4,050,0127,1624289336,56.828 00,0006,0008,0999.0,+27.5,051,0126,1624289636,56.832 00,0008,0011,0998.9,+27.1,050,0136,1624289936,56.816 00,0004,0006,0999.2,+27.4,052,0131,1624290236,56.821 00,0007,0010,0999.2,+27.0,052,0135,1624290536,56.808 00,0007,0010,0999.0,+26.4,055,0095,1624290836,56.808 00,0004,0006,0999.1,+26.4,058,0115,1624291136,56.796 00,0010,0013,0999.1,+26.3,057,0123,1624291436,56.794 00,0006,0008,0999.0,+26.2,056,0125,1624291736,56.787 00,0008,0011,0999.2,+25.8,056,0119,1624292036,56.782 00,0009,0012,0999.0,+25.5,057,0133,1624292336,56.775 00,0008,0011,0999.0,+25.6,063,0145,1624292636,56.825 00,0005,0007,0999.0,+25.6,058,0127,1624292936,56.913 00,0010,0013,0998.8,+25.6,059,0110,1624293236,56.908 00,0008,0011,0998.8,+25.4,058,0104,1624293536,56.901 00,0007,0010,0998.9,+25.2,063,0129,1624293836,56.895 00,0006,0008,0999.3,+25.0,062,0129,1624294136,56.891 00,0009,0012,0998.9,+24.9,065,0130,1624294436,56.882 00,0006,0008,0999.0,+25.1,067,0127,1624294736,56.877 00,0007,0010,0999.2,+24.6,068,0124,1624295036,56.87 00,0009,0012,0999.4,+24.7,068,0114,1624295336,56.9 00,0009,0012,0999.1,+24.4,069,0110,1624295636,56.858 00,0008,0011,0999.3,+24.3,069,0104,1624295936,56.852 00,0007,0010,0999.2,+24.6,069,0130,1624296236,56.901 00,0006,0008,0999.4,+24.0,071,0131,1624296536,56.993 00,0008,0011,0999.3,+24.0,069,0125,1624296836,56.994 00,0010,0013,0999.3,+24.1,069,0129,1624297136,56.98 00,0008,0011,0999.4,+23.7,071,0141,1624297436,56.977 00,0006,0008,0999.5,+23.6,070,0142,1624297736,56.965 00,0008,0011,0999.5,+23.4,070,0118,1624298036,56.998 00,0009,0012,0999.6,+23.3,071,0129,1624298336,56.954 00,0006,0008,0999.6,+23.0,073,0118,1624298636,56.988 00,0006,0008,0999.4,+23.1,069,0122,1624298936,56.94 00,0008,0011,0999.7,+23.0,070,0105,1624299236,56.934 00,0006,0008,0999.6,+22.8,072,0101,1624299536,56.928 00,0008,0011,0999.6,+22.8,071,0127,1624299836,56.978 00,0006,0008,0999.8,+22.7,071,0132,1624300137,57.108 00,0005,0007,0999.7,+22.4,070,0115,1624300437,57.058 00,0007,0010,0999.8,+22.4,070,0138,1624300737,57.053 00,0009,0012,0999.7,+22.6,069,0144,1624301037,57.046 00,0006,0008,0999.5,+22.6,067,0118,1624301337,57.118 00,0006,0008,0999.5,+22.6,067,0124,1624301637,57.036 00,0006,0008,0999.9,+22.6,067,0138,1624301937,57.026 00,0005,0007,0999.9,+22.5,067,0125,1624302237,57.021 00,0006,0008,0999.8,+22.3,068,0107,1624302537,57.019 00,0009,0012,0999.9,+22.5,067,0113,1624302837,57.014 00,0008,0011,1000.0,+22.4,068,0130,1624303137,57.003 00,0006,0008,1000.1,+22.4,071,0110,1624303437,57.048 00,0009,0012,1000.2,+22.0,073,0130,1624303737,57.14 00,0006,0008,1000.0,+22.3,071,0119,1624304037,57.132 00,0005,0007,0999.8,+22.1,073,0143,1624304337,57.128 00,0012,0016,1000.0,+22.0,072,0148,1624304637,57.121 00,0007,0010,0999.8,+22.0,073,0120,1624304937,57.118 00,0007,0010,0999.9,+21.9,073,0113,1624305237,57.107 00,0013,0017,1000.1,+22.1,072,0114,1624305537,57.103 00,0008,0011,0999.9,+22.1,072,0118,1624305837,57.099 00,0009,0012,0999.9,+22.0,074,0113,1624306137,57.136 00,0010,0013,0999.7,+22.1,072,0131,1624306437,57.087 00,0012,0016,1000.1,+21.6,074,0131,1624306737,57.079 00,0006,0008,1000.0,+21.1,075,0106,1624307037,57.129 00,0009,0012,1000.0,+21.1,075,0129,1624307337,57.221 00,0008,0011,0999.9,+21.2,075,0119,1624307637,57.214 00,0011,0015,1000.2,+21.4,075,0129,1624307937,57.206 00,0014,0018,1000.0,+21.6,074,0128,1624308237,57.204 00,0014,0018,1000.1,+21.2,075,0116,1624308537,57.193 00,0010,0013,1000.1,+21.2,074,0122,1624308837,57.189 00,0008,0011,1000.2,+21.4,075,0123,1624309137,57.181 00,0011,0015,1000.3,+21.7,073,0128,1624309437,57.217 00,0011,0015,1000.5,+21.0,075,0134,1624309737,57.154 00,0009,0012,1000.3,+21.0,075,0112,1624310037,57.152 00,0006,0008,1000.5,+21.1,075,0121,1624310337,57.144 00,0007,0010,1000.2,+21.2,076,0101,1624310637,57.191 00,0009,0012,1000.7,+21.1,076,0120,1624310937,57.282 00,0009,0012,1000.5,+20.9,077,0126,1624311237,57.28 00,0010,0013,1000.3,+20.9,078,0125,1624311537,57.271 00,0010,0013,1000.5,+20.9,078,0114,1624311837,57.261 00,0011,0015,1000.6,+21.1,078,0105,1624312137,57.259 00,0009,0012,1000.5,+21.1,078,0111,1624312437,57.256 00,0012,0016,1000.1,+21.2,078,0120,1624312737,57.248 00,0007,0010,1000.2,+21.2,078,0113,1624313037,57.236 00,0010,0013,1000.2,+21.1,078,0135,1624313337,57.23 00,0011,0015,1000.2,+20.5,078,0112,1624313637,57.23 00,0007,0010,0999.8,+20.6,078,0117,1624313937,57.219 00,0015,0021,0999.7,+20.5,079,0127,1624314237,57.281 00,0012,0016,0999.9,+20.8,077,0111,1624314537,57.358 00,0009,0012,1000.1,+20.8,077,0129,1624314837,57.358 00,0008,0011,1000.0,+20.5,078,0108,1624315137,57.348 00,0010,0013,0999.8,+20.7,077,0104,1624315437,57.342 00,0008,0011,0999.8,+20.8,078,0116,1624315737,57.335 00,0010,0013,0999.7,+20.7,077,0126,1624316037,57.329 00,0008,0011,0999.7,+20.7,077,0146,1624316337,57.324 00,0009,0012,1000.1,+20.5,077,0116,1624316637,57.323 00,0008,0011,0999.8,+20.2,078,0112,1624316937,57.31 00,0008,0011,0999.9,+20.1,078,0120,1624317237,57.307 00,0011,0015,0999.9,+20.4,077,0137,1624317537,57.306 00,0008,0011,0999.9,+20.3,079,0109,1624317837,57.349 00,0010,0013,0999.8,+20.5,078,0121,1624318137,57.434 00,0011,0015,0999.7,+19.9,079,0136,1624318437,57.43 00,0008,0011,0999.6,+20.0,079,0114,1624318737,57.422 00,0011,0015,0999.5,+20.0,079,0133,1624319037,57.417 00,0013,0017,0999.9,+20.0,078,0135,1624319337,57.415 00,0009,0012,0999.6,+19.8,080,0110,1624319637,57.406 00,0011,0015,0999.8,+19.6,081,0118,1624319937,57.4 00,0009,0012,0999.8,+20.0,079,0124,1624320237,57.393 00,0009,0012,0999.3,+19.8,080,0113,1624320537,57.389 00,0010,0013,0999.3,+19.7,080,0123,1624320837,57.383 00,0009,0012,0999.1,+19.4,081,0133,1624321137,57.378 00,0013,0017,0999.4,+19.5,083,0118,1624321437,57.435 00,0011,0015,0999.4,+19.7,082,0130,1624321737,57.515 00,0014,0018,0999.4,+19.5,083,0115,1624322037,57.518 00,0009,0012,0999.0,+19.5,082,0118,1624322337,57.503 00,0013,0017,0998.8,+19.4,082,0118,1624322637,57.498 00,0012,0016,0998.9,+19.5,082,0129,1624322937,57.491 00,0011,0015,0998.6,+19.5,082,0122,1624323237,57.484 00,0012,0016,0999.0,+19.5,082,0130,1624323537,57.479 00,0010,0013,0999.0,+19.6,081,0127,1624323837,57.473 00,0014,0018,0998.8,+19.6,081,0111,1624324137,57.467 00,0010,0013,0998.8,+19.6,082,0136,1624324437,57.461 00,0011,0015,0998.8,+19.6,082,0139,1624324737,57.455 00,0017,0023,0998.9,+19.9,081,0120,1624325037,57.519 00,0015,0021,0999.2,+19.7,081,0118,1624325337,57.592 00,0010,0013,0999.1,+19.7,081,0127,1624325637,57.584 00,0012,0016,0999.1,+19.9,080,0122,1624325937,57.58 00,0011,0015,0999.2,+19.6,081,0129,1624326237,57.573 00,0013,0017,0999.2,+19.8,081,0122,1624326537,57.567 00,0012,0016,0998.8,+19.6,081,0126,1624326837,57.561 00,0012,0016,0999.0,+19.7,081,0110,1624327137,57.553 00,0013,0017,0998.9,+19.7,081,0118,1624327437,57.55 00,0014,0018,0999.0,+19.4,082,0141,1624327737,57.542 00,0011,0015,0999.0,+19.3,082,0144,1624328037,57.536 00,0013,0017,0998.9,+19.3,082,0125,1624328337,57.532 00,0012,0016,0999.2,+19.4,081,0101,1624328637,57.579 00,0011,0015,0999.0,+19.4,082,0118,1624328937,57.683 00,0012,0016,0998.8,+19.5,081,0106,1624329237,57.666 00,0009,0012,0999.0,+19.6,081,0125,1624329537,57.657 00,0012,0016,0999.3,+19.4,082,0128,1624329837,57.651 00,0012,0016,0999.2,+19.5,082,0116,1624330137,57.645 00,0015,0021,0998.9,+19.6,081,0111,1624330437,57.639 00,0012,0016,0999.3,+19.8,080,0131,1624330737,57.634 00,0011,0015,0999.3,+19.8,081,0124,1624331037,57.629 00,0013,0017,0999.3,+19.4,082,0118,1624331337,57.621 00,0011,0015,0999.1,+19.6,081,0124,1624331637,57.616 00,0010,0013,0999.2,+19.8,081,0115,1624331937,57.609 00,0011,0015,0999.0,+19.6,082,0132,1624332237,57.663 00,0012,0016,0999.2,+19.5,084,0131,1624332537,57.748 00,0012,0016,0999.4,+19.6,083,0131,1624332837,57.744 00,0016,0022,0999.4,+19.5,083,0123,1624333137,57.74 00,0013,0017,0999.3,+19.8,082,0112,1624333437,57.734 00,0015,0021,0999.3,+19.7,083,0123,1624333737,57.727 00,0014,0018,0999.5,+19.7,083,0119,1624334037,57.719 00,0014,0018,0999.6,+19.9,083,0131,1624334337,57.711 00,0023,0031,0999.7,+20.3,081,0122,1624334637,57.707 00,0017,0023,0999.6,+20.7,080,0128,1624334937,57.702 00,0148,0199,0999.6,+20.3,082,0100,1624335237,57.696 00,0027,0037,0999.4,+20.3,081,0114,1624335537,57.687 00,0015,0021,0999.6,+20.3,082,0133,1624335837,57.739 00,0018,0024,0999.4,+20.4,082,0150,1624336137,57.831 00,0021,0028,0999.5,+21.0,079,0140,1624336437,57.839 00,0018,0024,0999.5,+21.2,078,0136,1624336737,57.816 00,0019,0026,0999.5,+21.3,078,0137,1624337037,57.813 00,0019,0026,0999.8,+21.4,079,0135,1624337337,57.806 00,0017,0023,0999.6,+21.4,078,0108,1624337637,57.805 00,0020,0027,0999.8,+21.4,078,0144,1624337937,57.794 00,0017,0023,1000.2,+21.8,077,0121,1624338237,57.787 00,0028,0038,1000.2,+22.1,076,0118,1624338537,57.776 00,0021,0028,1000.3,+22.0,076,0117,1624338837,57.773 00,0021,0028,1000.2,+21.9,077,0125,1624339137,57.767 00,0022,0029,1000.4,+21.6,077,0109,1624339437,57.814 00,0024,0032,1000.5,+21.9,075,0130,1624339737,57.904 00,0043,0058,1000.5,+22.3,074,0124,1624340037,57.915 00,0024,0032,1000.5,+22.3,074,0136,1624340337,57.89 00,0016,0022,1000.4,+22.4,074,0138,1624340637,57.888 00,0016,0022,1000.4,+22.6,072,0142,1624340937,57.911 00,0016,0022,1000.2,+22.9,071,0122,1624341237,57.873 00,0014,0018,1000.2,+22.7,072,0119,1624341537,57.866 00,0017,0023,1000.3,+22.9,071,0109,1624341837,57.866 00,0015,0021,1000.2,+23.2,068,0109,1624342137,57.877 00,0020,0027,1000.4,+23.3,069,0129,1624342437,57.846 00,0012,0016,1000.2,+24.7,065,0125,1624342737,57.842 00,0012,0016,1000.2,+24.2,064,0125,1624343037,57.889 00,0011,0015,1000.0,+24.8,063,0115,1624343337,57.978 00,0009,0012,0999.9,+24.8,063,0119,1624343637,57.974 00,0010,0013,1000.0,+24.8,062,0128,1624343937,57.968 00,0008,0011,1000.0,+25.0,063,0116,1624344237,57.961 00,0008,0011,1000.2,+24.9,061,0135,1624344537,57.956 00,0006,0008,1000.1,+27.3,051,0109,1624347838,58.06 00,0006,0008,1000.1,+27.0,051,0113,1624348138,58.029 00,0012,0016,0999.9,+27.2,052,0124,1624348438,58.048 00,0008,0011,1000.3,+27.8,052,0111,1624348738,58.019 00,0004,0006,1000.0,+27.7,049,0133,1624349038,58.013 00,0006,0008,1000.1,+27.6,052,0117,1624349338,58.007 00,0008,0011,1000.3,+27.8,052,0130,1624349637,57.999 00,0005,0007,1000.0,+28.0,051,0125,1624349937,57.996 00,0006,0008,1000.2,+28.2,050,0130,1624350238,58.045 00,0006,0008,1000.0,+28.4,049,0119,1624350538,58.134 00,0005,0007,1000.3,+27.9,050,0122,1624350838,58.13 00,0008,0011,1000.4,+28.4,050,0122,1624351138,58.124 00,0007,0010,1000.1,+28.5,049,0120,1624351438,58.117 00,0005,0007,1000.0,+28.4,050,0137,1624351738,58.109 00,0006,0008,0999.9,+28.8,049,0111,1624352038,58.125 00,0006,0008,1000.3,+28.7,049,0104,1624352338,58.098 00,0007,0010,1000.3,+29.0,046,0116,1624352638,58.088 00,0006,0008,1000.0,+28.9,046,0104,1624352938,58.08 00,0007,0010,0999.9,+29.2,043,0113,1624353238,58.08 00,0005,0007,1000.1,+29.4,045,0131,1624353538,58.075 00,0005,0007,1000.0,+29.0,045,0098,1624353838,58.124 00,0006,0008,1000.2,+28.6,047,0136,1624354138,58.21 00,0006,0008,1000.2,+29.0,047,0123,1624354438,58.204 00,0010,0013,1000.0,+29.5,045,0130,1624354738,58.201 00,0008,0011,1000.0,+30.0,046,0131,1624355038,58.194 00,0006,0008,1000.1,+29.6,048,0138,1624355338,58.19 00,0010,0013,1000.0,+29.8,046,0122,1624355638,58.181 00,0008,0011,0999.9,+30.4,045,0121,1624355938,58.175 00,0009,0012,1000.3,+29.1,047,0132,1624356238,58.174 00,0006,0008,1000.1,+30.3,049,0125,1624356538,58.17 00,0006,0008,0999.9,+30.2,047,0126,1624356838,58.159 00,0006,0008,0999.8,+30.0,046,0122,1624357138,58.154 00,0004,0006,1000.0,+30.0,044,0136,1624357438,58.203 00,0006,0008,1000.1,+30.3,045,0116,1624357738,58.292 00,0009,0012,1000.2,+30.9,044,0113,1624358038,58.314 00,0005,0007,0999.8,+30.4,044,0109,1624358338,58.283 00,0004,0006,0999.9,+30.9,044,0120,1624358638,58.281 00,0007,0010,0999.9,+30.3,044,0109,1624358938,58.268 00,0008,0011,1000.1,+30.1,042,0145,1624359238,58.267 00,0006,0008,0999.6,+30.6,043,0152,1624359538,58.256 00,0005,0007,0999.8,+30.6,041,0115,1624359838,58.253 00,0005,0007,1000.0,+30.8,043,0151,1624360138,58.249 00,0005,0007,1000.0,+31.2,042,0127,1624360438,58.243 00,0006,0008,0999.8,+30.6,043,0124,1624360738,58.236 00,0004,0006,0999.9,+30.7,040,0131,1624361038,58.285 00,0004,0006,0999.8,+30.7,040,0131,1624361338,58.373 00,0006,0008,0999.9,+31.1,038,0115,1624361638,58.368 00,0006,0008,0999.6,+30.9,038,0128,1624361938,58.362 00,0005,0007,0999.5,+31.4,038,0131,1624362238,58.356 00,0005,0007,0999.5,+30.9,040,0122,1624362538,58.348 00,0004,0006,0999.5,+31.7,039,0142,1624362838,58.348 00,0008,0011,0999.2,+31.2,041,0136,1624363138,58.34 00,0004,0006,0999.4,+31.2,040,0146,1624363438,58.332 00,0003,0005,0999.1,+31.4,037,0120,1624363738,58.326 00,0009,0012,0999.1,+31.1,040,0100,1624364038,58.321 00,0006,0008,0999.0,+31.3,040,0113,1624364338,58.315 00,0005,0007,0999.3,+31.6,042,0140,1624364638,58.368 00,0006,0008,0999.0,+31.3,040,0140,1624364938,58.454 00,0007,0010,0999.4,+31.3,040,0121,1624365238,58.452 00,0005,0007,0999.1,+31.1,042,0127,1624365538,58.444 00,0005,0007,0999.1,+30.9,044,0133,1624365838,58.437 00,0006,0008,0999.2,+31.3,043,0116,1624366138,58.431 00,0006,0008,0999.1,+31.0,041,0119,1624366438,58.424 00,0012,0016,0999.3,+31.2,039,0139,1624366738,58.418 00,0006,0008,0999.2,+31.5,042,0133,1624367038,58.414 00,0004,0006,0999.4,+30.9,040,0125,1624367338,58.407 00,0004,0006,0999.2,+31.2,038,0121,1624367638,58.433 00,0011,0015,0999.0,+31.5,039,0133,1624367938,58.394 00,0007,0010,0999.0,+31.3,039,0122,1624368238,58.447 00,0008,0011,0999.2,+31.2,040,0118,1624368538,58.565 00,0010,0013,0999.2,+30.8,042,0105,1624368838,58.528 00,0005,0007,0999.3,+30.5,042,0112,1624369138,58.52 00,0006,0008,0999.3,+30.5,041,0122,1624369438,58.549 00,0004,0006,0999.1,+30.3,040,0125,1624369738,58.511 00,0007,0010,0999.3,+30.5,041,0128,1624370038,58.504 00,0006,0008,0999.0,+30.7,041,0129,1624370338,58.499 00,0007,0010,0999.1,+30.6,040,0133,1624370638,58.495 00,0007,0010,0999.2,+30.8,043,0146,1624370938,58.486 00,0007,0010,0999.2,+31.0,043,0109,1624371238,58.483 00,0006,0008,0999.0,+30.9,043,0134,1624371538,58.477 00,0006,0008,0998.9,+30.6,043,0130,1624371838,58.559 00,0007,0010,0999.1,+30.8,043,0124,1624372138,58.645 00,0008,0011,0998.8,+30.6,044,0108,1624372438,58.607 00,0006,0008,0998.8,+30.5,044,0121,1624372738,58.603 00,0007,0010,0998.7,+30.2,044,0113,1624373038,58.597 00,0006,0008,0999.1,+30.4,044,0117,1624373338,58.593 00,0009,0012,0998.8,+30.7,045,0119,1624373638,58.585 00,0007,0010,0998.7,+30.2,044,0109,1624373938,58.581 00,0006,0008,0998.8,+30.1,045,0118,1624374238,58.572 00,0009,0012,0998.8,+30.4,046,0133,1624374538,58.567 00,0006,0008,0998.9,+30.1,046,0119,1624374838,58.595 00,0007,0010,0999.0,+29.9,046,0120,1624375138,58.555 00,0009,0012,0999.0,+30.3,045,0135,1624375438,58.605 00,0008,0011,0999.0,+30.2,047,0121,1624375738,58.699 00,0006,0008,0999.0,+29.7,047,0143,1624376038,58.69 00,0009,0012,0999.4,+30.1,047,0121,1624376338,58.684 00,0010,0013,0999.1,+29.9,048,0117,1624376638,58.681 00,0010,0013,0999.1,+29.8,048,0119,1624376938,58.67 00,0008,0011,0999.0,+29.8,050,0114,1624377238,58.672 00,0009,0012,0999.2,+29.6,048,0158,1624377538,58.698 00,0007,0010,0999.3,+29.3,047,0126,1624377838,58.653 00,0011,0015,0999.2,+29.4,049,0096,1624378138,58.652 00,0011,0015,0999.4,+29.4,049,0130,1624378438,58.64 00,0008,0011,0999.1,+28.9,051,0102,1624378738,58.642 00,0008,0011,0999.0,+28.8,051,0141,1624379038,58.689 00,0008,0011,0999.3,+28.9,053,0121,1624379338,58.776 00,0008,0011,0999.5,+28.7,055,0135,1624379638,58.767 00,0009,0012,0999.3,+28.4,054,0139,1624379938,58.763 00,0010,0013,0999.4,+28.5,056,0122,1624380238,58.757 00,0008,0011,0999.6,+28.2,056,0125,1624380538,58.752 00,0010,0013,0999.3,+28.2,056,0111,1624380838,58.746 00,0009,0012,0999.5,+27.9,059,0115,1624381138,58.739 00,0013,0017,0999.7,+27.9,060,0138,1624381438,58.736 00,0008,0011,0999.8,+27.6,061,0127,1624381738,58.725 00,0011,0015,0999.4,+27.3,062,0124,1624382038,58.718 00,0008,0011,0999.7,+27.5,061,0118,1624382338,58.714 00,0011,0015,0999.9,+27.3,061,0147,1624382638,58.764 00,0010,0013,1000.1,+27.2,066,0120,1624383538,58.846 00,0009,0012,1000.0,+26.9,064,0119,1624383838,58.837 00,0007,0010,1000.2,+26.5,062,0136,1624384138,58.827 00,0008,0011,1000.1,+26.0,061,0114,1624384438,58.821 00,0009,0012,1000.0,+25.8,062,0116,1624384738,58.816 00,0005,0007,1000.0,+25.7,060,0133,1624385038,58.814 00,0010,0013,1000.1,+25.4,062,0115,1624385338,58.878 00,0007,0010,1000.3,+25.3,061,0116,1624385638,58.799 00,0010,0013,1000.0,+25.0,063,0122,1624385938,58.795 00,0005,0007,1000.0,+25.2,062,0134,1624386238,58.842 00,0008,0011,1000.1,+25.0,063,0111,1624386538,58.934 00,0005,0007,1000.0,+25.0,063,0104,1624386838,58.926 00,0010,0013,1000.3,+24.7,067,0129,1624387138,58.917 00,0010,0013,1000.1,+24.7,065,0140,1624387438,58.914 00,0007,0010,1000.2,+25.0,063,0134,1624387738,58.946 00,0008,0011,1000.3,+24.8,064,0120,1624388038,58.906 00,0010,0013,1000.2,+24.4,066,0127,1624388338,58.89 00,0011,0015,1000.5,+24.5,066,0143,1624388638,58.887 00,0010,0013,1000.1,+24.3,067,0105,1624388938,58.878 00,0008,0011,1000.4,+24.8,066,0119,1624389238,58.873 00,0011,0015,1000.4,+24.5,067,0134,1624389538,58.867 00,0009,0012,1000.3,+24.5,067,0107,1624389838,58.916 00,0010,0013,1000.6,+24.1,069,0136,1624390139,59.006 00,0012,0016,1000.5,+24.1,068,0128,1624390438,58.999 00,0009,0012,1000.6,+24.2,068,0122,1624390739,59.035 00,0008,0011,1000.6,+24.2,069,0144,1624391038,58.983 00,0009,0012,1000.6,+24.0,069,0115,1624391338,58.981 00,0008,0011,1000.5,+23.9,070,0129,1624391638,58.973 00,0011,0015,1000.3,+24.0,069,0114,1624391938,58.968 00,0009,0012,1000.3,+24.2,068,0133,1624392238,58.964 00,0008,0011,1000.3,+24.2,068,0120,1624392538,58.954 00,0011,0015,1000.1,+24.3,068,0130,1624392838,58.955 00,0008,0011,1000.1,+24.3,069,0119,1624393138,58.939 00,0009,0012,1000.1,+24.0,069,0120,1624393439,59.036 00,0013,0017,1000.0,+23.9,070,0110,1624393739,59.08 00,0011,0015,1000.0,+23.9,070,0121,1624394039,59.075 00,0009,0012,0999.9,+24.0,070,0127,1624394339,59.067 00,0010,0013,0999.7,+23.7,072,0136,1624394639,59.059 00,0011,0015,0999.7,+23.8,071,0127,1624394939,59.056 00,0010,0013,0999.6,+23.7,071,0115,1624395239,59.048 00,0010,0013,0999.7,+23.8,071,0136,1624395539,59.087 00,0010,0013,0999.9,+23.8,071,0125,1624395853,13.306 00,0010,0013,0999.8,+23.6,072,0122,1624396139,59.018 00,0010,0013,1000.1,+23.5,073,0129,1624396439,59.011 00,0012,0016,0999.8,+23.6,073,0110,1624396739,59.014 00,0011,0015,1000.0,+23.8,073,0110,1624397039,59.056 00,0013,0017,1000.1,+23.9,072,0121,1624397339,59.144 00,0011,0015,1000.3,+23.6,073,0117,1624397639,59.14 00,0012,0016,1000.4,+23.6,073,0110,1624397939,59.133 00,0012,0016,1000.3,+23.6,074,0133,1624398239,59.122 00,0011,0015,1000.6,+23.4,075,0104,1624398539,59.115 00,0012,0016,1000.6,+23.4,075,0104,1624398839,59.113 00,0017,0023,1000.3,+23.8,072,0097,1624399139,59.107 00,0014,0018,1000.6,+23.7,073,0097,1624399439,59.097 00,0015,0021,1000.6,+23.8,072,0135,1624399739,59.096 00,0012,0016,1000.5,+23.8,072,0107,1624400039,59.089 00,0012,0016,1000.1,+23.4,074,0128,1624400339,59.081 00,0011,0015,1000.0,+23.5,074,0153,1624400639,59.131 00,0014,0018,1000.0,+23.5,074,0131,1624400939,59.221 00,0014,0018,1000.3,+23.3,075,0111,1624401239,59.218 00,0014,0018,1000.1,+23.1,076,0127,1624401539,59.208 00,0013,0017,1000.3,+22.8,078,0113,1624401839,59.201 00,0014,0018,1000.4,+22.8,079,0145,1624402139,59.192 00,0010,0013,1000.7,+22.7,078,0133,1624402439,59.189 00,0011,0015,1000.5,+22.5,079,0110,1624402739,59.18 00,0009,0012,1000.6,+22.5,078,0146,1624403039,59.175 00,0012,0016,1000.8,+22.4,079,0117,1624403339,59.17 00,0013,0017,1000.6,+22.3,079,0114,1624403639,59.163 00,0011,0015,1000.8,+22.4,079,0127,1624403939,59.154 00,0011,0015,1000.9,+22.4,079,0107,1624404239,59.207 00,0012,0016,1000.9,+22.5,078,0132,1624404539,59.293 00,0013,0017,1001.0,+22.4,079,0120,1624404839,59.289 00,0012,0016,1000.9,+22.1,079,0119,1624405139,59.281 00,0016,0022,1000.8,+21.8,081,0140,1624405439,59.272 00,0015,0021,1000.7,+21.8,080,0131,1624405739,59.267 00,0017,0023,1000.6,+21.6,081,0103,1624406039,59.263 00,0017,0023,1000.8,+22.0,079,0113,1624406339,59.256 00,0011,0015,1000.9,+22.0,079,0101,1624406639,59.253 00,0014,0018,1000.7,+21.8,080,0122,1624406939,59.243 00,0012,0016,1000.9,+22.0,079,0122,1624407239,59.247 00,0014,0018,1000.7,+21.9,079,0108,1624407539,59.232 00,0014,0018,1000.4,+21.7,080,0113,1624407839,59.28 00,0015,0021,1000.7,+21.5,080,0121,1624408139,59.366 00,0014,0018,1000.4,+21.6,080,0136,1624408439,59.365 00,0013,0017,1000.7,+21.9,078,0124,1624408739,59.362 00,0014,0018,1000.4,+21.7,080,0141,1624409039,59.352 00,0012,0016,1000.3,+21.4,081,0119,1624409339,59.344 00,0013,0017,1000.6,+21.7,080,0158,1624409639,59.342 00,0017,0023,1000.5,+21.4,081,0133,1624409939,59.341 00,0013,0017,1000.5,+21.7,080,0133,1624410239,59.325 00,0014,0018,1000.5,+21.4,082,0142,1624410539,59.323 00,0013,0017,1000.6,+21.9,080,0140,1624410839,59.312 00,0015,0021,1000.5,+21.7,080,0124,1624411139,59.309 00,0013,0017,1000.8,+21.6,081,0121,1624411439,59.355 00,0014,0018,1000.5,+21.3,081,0122,1624411739,59.449 00,0015,0021,1000.4,+21.7,080,0107,1624412039,59.443 00,0014,0018,1000.4,+21.7,080,0130,1624412339,59.434 00,0017,0023,1000.3,+21.4,081,0131,1624412639,59.427 00,0019,0026,1000.3,+21.7,080,0126,1624412939,59.423 00,0015,0021,1000.5,+21.4,081,0120,1624413239,59.425 00,0017,0023,1000.5,+21.4,083,0124,1624413539,59.409 00,0017,0023,1000.8,+21.5,082,0106,1624413839,59.405 00,0018,0024,1000.6,+21.5,082,0124,1624414139,59.395 00,0016,0022,1000.5,+21.4,083,0108,1624414439,59.402 00,0015,0021,1000.5,+21.3,083,0123,1624414739,59.403 00,0018,0024,1000.4,+21.3,083,0123,1624415039,59.435 00,0015,0021,1000.8,+21.2,084,0108,1624415339,59.534 00,0015,0021,1000.9,+21.2,083,0110,1624415639,59.523 00,0015,0021,1000.7,+21.2,083,0123,1624415939,59.515 00,0017,0023,1000.7,+21.5,082,0121,1624416239,59.509 00,0021,0028,1000.3,+21.4,082,0145,1624416539,59.5 00,0018,0024,1000.6,+21.3,083,0126,1624416839,59.495 00,0021,0028,1000.8,+20.9,085,0120,1624417139,59.489 00,0013,0017,1000.6,+20.6,087,0122,1624417439,59.499 00,0015,0021,1000.8,+20.8,086,0110,1624417739,59.475 00,0016,0022,1000.9,+20.9,085,0136,1624418039,59.469 00,0014,0018,1000.9,+20.7,086,0128,1624418339,59.463 00,0017,0023,1000.8,+21.0,084,0118,1624418639,59.512 00,0018,0024,1001.1,+21.2,083,0126,1624418939,59.604 00,0018,0024,1000.9,+21.1,083,0117,1624419239,59.594 00,0015,0021,1001.1,+21.2,082,0127,1624419539,59.589 00,0022,0029,1001.3,+21.1,083,0115,1624419839,59.587 00,0020,0027,1001.1,+21.2,083,0125,1624420139,59.58 00,0018,0024,1001.1,+21.3,082,0113,1624420439,59.572 00,0037,0050,1001.4,+21.8,079,0125,1624420739,59.568 00,0022,0029,1001.3,+21.7,080,0107,1624421039,59.56 00,0018,0024,1001.3,+21.5,081,0110,1624421339,59.568 00,0024,0032,1001.6,+21.6,081,0112,1624421639,59.546 00,0036,0049,1001.4,+21.8,079,0118,1624421939,59.536 00,0025,0034,1001.4,+21.8,080,0143,1624422239,59.592 00,0044,0059,1001.6,+21.9,079,0142,1624422539,59.678 00,0025,0034,1001.4,+21.9,079,0128,1624422839,59.672 00,0019,0026,1001.4,+21.8,079,0140,1624423139,59.667 00,0035,0048,1001.5,+22.0,079,0112,1624423439,59.658 00,0026,0036,1001.5,+21.9,079,0120,1624423739,59.653 00,0016,0022,1001.7,+22.4,078,0118,1624424039,59.647 00,0029,0039,1001.8,+22.6,076,0119,1624424339,59.639 00,0015,0021,1001.5,+22.6,077,0130,1624424639,59.636 00,0075,0101,1001.9,+22.9,075,0145,1624424939,59.627 00,0059,0079,1001.8,+23.1,075,0131,1624425239,59.622 00,0021,0028,1001.8,+22.7,076,0123,1624425539,59.615 00,0024,0032,1001.9,+22.8,075,0116,1624425839,59.666 00,0020,0027,1001.9,+23.4,074,0121,1624426139,59.756 00,0017,0023,1002.0,+23.7,072,0127,1624426439,59.744 00,0023,0031,1002.0,+24.0,071,0142,1624426739,59.74 00,0018,0024,1002.0,+24.0,071,0120,1624427039,59.737 00,0015,0021,1001.7,+24.2,071,0123,1624427339,59.724 00,0011,0015,1001.9,+24.5,070,0133,1624427639,59.719 00,0014,0018,1001.7,+24.7,067,0109,1624427939,59.713 00,0013,0017,1002.1,+24.2,071,0118,1624428239,59.711 00,0015,0021,1001.8,+24.4,070,0117,1624428539,59.7 00,0010,0013,1001.9,+24.8,068,0139,1624428839,59.712 00,0010,0013,1001.9,+25.2,068,0102,1624429139,59.688 00,0014,0018,1002.0,+25.7,066,0128,1624429439,59.742 00,0012,0016,1001.8,+25.1,066,0109,1624429739,59.847 00,0009,0012,1001.9,+25.7,066,0117,1624430039,59.822 00,0010,0013,1002.2,+26.0,064,0127,1624430339,59.816 00,0010,0013,1002.0,+26.2,063,0122,1624430639,59.808 00,0016,0022,1002.1,+26.2,063,0127,1624430939,59.803 00,0009,0012,1002.3,+26.1,063,0123,1624431239,59.798 00,0013,0017,1002.3,+26.5,062,0132,1624431539,59.79 00,0017,0023,1002.2,+26.7,062,0122,1624431839,59.803 00,0011,0015,1002.2,+26.6,061,0128,1624432139,59.775 00,0010,0013,1002.1,+26.7,060,0123,1624432439,59.771 00,0010,0013,1002.2,+27.5,058,0113,1624432739,59.762 00,0011,0015,1002.3,+27.6,058,0125,1624433039,59.814 00,0010,0013,1002.1,+27.4,061,0104,1624433339,59.902 00,0009,0012,1002.0,+27.8,058,0106,1624433639,59.896 00,0008,0011,1002.2,+28.6,055,0129,1624433939,59.889 00,0007,0010,1002.1,+28.4,056,0122,1624434239,59.881 00,0009,0012,1002.1,+28.5,056,0114,1624434539,59.876 00,0026,0036,1002.2,+29.1,051,0105,1624434839,59.869 00,0009,0012,1002.2,+28.8,054,0126,1624435139,59.864 00,0034,0047,1002.0,+29.4,053,0125,1624435439,59.859 00,0053,0071,1002.0,+29.7,051,0116,1624435739,59.847 00,0043,0058,1002.0,+29.3,049,0133,1624436039,59.841 00,0005,0007,1002.0,+29.4,051,0126,1624436339,59.835 00,0034,0047,1002.0,+29.7,050,0139,1624436639,59.886 00,0070,0095,1002.0,+29.8,049,0111,1624436939,59.978 00,0013,0017,1002.3,+29.6,050,0112,1624437239,59.975 00,0015,0021,1002.2,+29.8,049,0132,1624437539,59.964 00,0007,0010,1002.5,+30.4,047,0114,1624437839,59.96 00,0009,0012,1002.0,+29.8,047,0133,1624438139,59.952 00,0008,0011,1002.1,+30.3,047,0140,1624438439,59.947 00,0009,0012,1002.0,+30.2,047,0100,1624438739,59.939 00,0007,0010,1002.3,+30.4,049,0123,1624439039,59.936 00,0009,0012,1002.2,+30.5,047,0127,1624439339,59.931 00,0011,0015,1002.1,+30.1,049,0118,1624439639,59.921 00,0012,0016,1002.2,+30.4,049,0130,1624439939,59.919 00,0010,0013,1002.3,+30.3,049,0127,1624440239,59.968 00,0009,0012,1002.2,+30.6,048,0122,1624440540,0.061 00,0012,0016,1002.0,+30.4,047,0112,1624440840,0.068 00,0010,0013,1001.9,+31.0,047,0123,1624441140,0.046 00,0007,0010,1002.1,+31.4,047,0117,1624441440,0.045 00,0009,0012,1002.1,+31.8,047,0133,1624441740,0.036 00,0008,0011,1001.9,+31.3,047,0121,1624442040,0.031 00,0011,0015,1001.9,+31.2,046,0135,1624442340,0.025 00,0011,0015,1002.2,+31.0,046,0140,1624442640,0.044 00,0014,0018,1002.2,+31.1,048,0134,1624442940,0.02 00,0012,0016,1002.2,+30.7,047,0117,1624443240,0.009 00,0008,0011,1002.1,+31.0,047,0150,1624443540,0.003 00,0009,0012,1001.9,+31.3,047,0127,1624443840,0.084 00,0011,0015,1001.9,+30.6,048,0126,1624444140,0.148 00,0009,0012,1002.1,+31.3,047,0137,1624444440,0.151 00,0027,0037,1002.2,+31.2,048,0132,1624444740,0.133 00,0010,0013,1002.0,+31.3,049,0124,1624445040,0.126 00,0012,0016,1001.8,+31.1,051,0139,1624445340,0.132 00,0010,0013,1002.2,+31.0,047,0113,1624445640,0.114 00,0014,0018,1002.0,+31.6,048,0138,1624445940,0.117 00,0007,0010,1002.1,+31.8,045,0132,1624446240,0.106 00,0011,0015,1001.8,+31.9,044,0124,1624446540,0.097 00,0013,0017,1002.0,+32.3,046,0119,1624446840,0.095 00,0010,0013,1001.8,+33.1,042,0122,1624447140,0.106 00,0012,0016,1001.9,+32.7,045,0129,1624447440,0.154 00,0010,0013,1001.9,+32.0,046,0101,1624447740,0.258 00,0011,0015,1002.5,+31.6,046,0126,1624448040,0.259 00,0013,0017,1002.2,+31.5,047,0126,1624448340,0.22 00,0009,0012,1002.0,+31.2,048,0119,1624448640,0.221 00,0009,0012,1002.1,+31.4,047,0123,1624448940,0.239 00,0016,0022,1002.1,+31.1,048,0127,1624449240,0.204 00,0008,0011,1001.9,+30.9,048,0125,1624449540,0.219 00,0010,0013,1001.8,+32.0,048,0114,1624449840,0.19 00,0011,0015,1002.1,+32.5,042,0102,1624450140,0.201 00,0012,0016,1001.9,+32.5,044,0135,1624450440,0.193 00,0011,0015,1002.0,+32.6,045,0126,1624450740,0.17 00,0018,0024,1002.0,+32.9,043,0122,1624451040,0.238 00,0014,0018,1002.1,+32.7,044,0123,1624451340,0.322 00,0009,0012,1001.9,+32.5,040,0116,1624451640,0.305 00,0015,0021,1002.4,+31.9,043,0139,1624451940,0.316 00,0011,0015,1002.2,+32.6,042,0125,1624452240,0.3 00,0011,0015,1001.9,+32.9,041,0124,1624452540,0.292 00,0013,0017,1002.1,+32.9,043,0127,1624452840,0.305 00,0012,0016,1002.1,+32.7,042,0119,1624453140,0.305 00,0010,0013,1002.2,+32.5,044,0115,1624453440,0.298 00,0033,0045,1001.8,+32.7,042,0124,1624453740,0.268 00,0012,0016,1001.9,+32.7,044,0124,1624454040,0.265 00,0010,0013,1001.9,+32.4,044,0114,1624454340,0.265 00,0007,0010,1002.0,+32.5,042,0117,1624454640,0.33 00,0012,0016,1002.1,+32.2,043,0122,1624454940,0.424 00,0010,0013,1002.0,+32.5,044,0113,1624455240,0.411 00,0010,0013,1001.9,+32.0,042,0133,1624455540,0.386 00,0014,0018,1001.8,+32.5,045,0115,1624455840,0.382 00,0012,0016,1001.7,+32.3,045,0113,1624456140,0.376 00,0009,0012,1001.9,+32.8,043,0143,1624456440,0.382 00,0014,0018,1001.9,+33.7,041,0145,1624456740,0.366 00,0010,0013,1001.7,+33.1,043,0109,1624457040,0.362 00,0009,0012,1002.1,+31.8,046,0125,1624457340,0.363 00,0010,0013,1001.7,+31.6,046,0121,1624457640,0.354 00,0012,0016,1001.9,+32.1,045,0113,1624457940,0.341 00,0013,0017,1001.9,+32.9,042,0118,1624458240,0.393 00,0017,0023,1001.8,+32.7,042,0115,1624458540,0.512 00,0011,0015,1001.9,+32.4,041,0131,1624458840,0.473 00,0008,0011,1002.0,+32.2,043,0128,1624459140,0.487 00,0009,0012,1001.9,+32.1,044,0134,1624459440,0.467 00,0011,0015,1001.8,+31.6,044,0134,1624459740,0.474 00,0022,0029,1001.7,+32.0,046,0110,1624460640,0.452 00,0017,0023,1001.8,+31.6,045,0127,1624460940,0.438 00,0009,0012,1002.3,+31.7,045,0113,1624461840,0.476 00,0008,0011,1002.5,+31.2,046,0105,1624462140,0.584 00,0018,0024,1002.7,+31.3,047,0120,1624462440,0.564 00,0013,0017,1002.6,+30.7,049,0115,1624462740,0.551 00,0008,0011,1002.7,+30.5,050,0132,1624463040,0.547 00,0010,0013,1003.0,+30.4,050,0136,1624463340,0.54 00,0012,0016,1002.6,+30.4,049,0120,1624463640,0.536 00,0012,0016,1002.6,+30.1,050,0105,1624463940,0.543 00,0014,0018,1002.7,+30.2,053,0137,1624464240,0.525 00,0015,0021,1002.8,+29.8,055,0128,1624464540,0.52 00,0011,0015,1003.1,+29.6,054,0120,1624464840,0.512 00,0015,0021,1002.9,+29.4,058,0105,1624465140,0.502 00,0012,0016,1003.0,+29.3,058,0107,1624465440,0.555 00,0012,0016,1003.2,+29.2,059,0137,1624465740,0.702 00,0016,0022,1003.2,+28.9,060,0126,1624466040,0.635 00,0011,0015,1003.1,+28.8,059,0130,1624466340,0.633 00,0013,0017,1003.0,+28.4,061,0141,1624466640,0.626 00,0011,0015,1003.1,+28.3,061,0125,1624466940,0.618 00,0015,0021,1003.3,+28.2,062,0138,1624467240,0.623 00,0014,0018,1003.2,+28.0,063,0116,1624467540,0.612 00,0014,0018,1003.6,+27.9,062,0123,1624467840,0.6 00,0012,0016,1003.3,+27.7,064,0151,1624468140,0.606 00,0014,0018,1003.5,+27.4,064,0121,1624468440,0.59 00,0014,0018,1003.4,+27.4,064,0144,1624468740,0.582 00,0011,0015,1003.2,+27.1,064,0112,1624469040,0.667 00,0016,0022,1003.5,+27.0,064,0118,1624469340,0.723 00,0012,0016,1003.4,+27.0,063,0116,1624469640,0.712 00,0013,0017,1003.1,+26.9,063,0119,1624469940,0.708 00,0014,0018,1002.7,+26.7,066,0140,1624470240,0.704 00,0013,0017,1002.7,+26.5,065,0105,1624470540,0.699 00,0014,0018,1002.6,+26.6,063,0133,1624470840,0.694 00,0012,0016,1002.4,+26.5,064,0106,1624471140,0.687 00,0014,0018,1002.7,+26.3,066,0126,1624471440,0.697 00,0017,0023,1002.9,+26.4,067,0142,1624471740,0.669 00,0013,0017,1003.0,+26.1,067,0122,1624472040,0.663 00,0014,0018,1003.4,+25.7,068,0112,1624472340,0.659 00,0011,0015,1003.6,+25.6,068,0124,1624472640,0.708 00,0012,0016,1003.8,+25.7,069,0144,1624472940,0.815 00,0016,0022,1003.8,+25.6,069,0116,1624473240,0.814 00,0014,0018,1004.0,+25.6,069,0116,1624473540,0.784 00,0010,0013,1004.1,+25.0,070,0138,1624473840,0.775 00,0010,0013,1003.9,+25.4,067,0120,1624474140,0.767 00,0012,0016,1004.5,+25.5,066,0127,1624474440,0.776 00,0010,0013,1004.2,+25.5,068,0112,1624474740,0.796 00,0012,0016,1004.2,+25.7,068,0115,1624475040,0.752 00,0015,0021,1004.3,+25.5,067,0141,1624475340,0.743 00,0015,0021,1003.9,+25.8,064,0112,1624475640,0.742 00,0018,0024,1004.0,+25.7,066,0111,1624475940,0.732 00,0013,0017,1003.8,+26.3,063,0124,1624476240,0.781 00,0011,0015,1003.9,+25.8,068,0104,1624476540,0.886 00,0013,0017,1004.0,+25.4,069,0118,1624476840,0.86 00,0014,0018,1004.0,+25.4,068,0119,1624477140,0.855 00,0012,0016,1004.3,+25.8,064,0106,1624477440,0.849 00,0012,0016,1004.0,+25.7,065,0132,1624477740,0.86 00,0019,0026,1004.5,+25.6,066,0111,1624478040,0.847 00,0014,0018,1004.5,+25.1,069,0120,1624478340,0.833 00,0021,0028,1005.1,+24.7,070,0141,1624478640,0.825 00,0016,0022,1005.3,+24.4,068,0118,1624478940,0.828 00,0011,0015,1005.2,+23.6,072,0131,1624479240,0.811 00,0017,0023,1005.1,+23.2,074,0127,1624479540,0.811 00,0012,0016,1004.1,+23.0,074,0131,1624479840,0.867 00,0014,0018,1004.3,+23.6,072,0132,1624480140,0.954 00,0016,0022,1003.8,+23.7,072,0121,1624480440,0.94 00,0010,0013,1003.6,+23.1,074,0103,1624480740,0.94 00,0016,0022,1003.5,+22.8,076,0138,1624481040,0.992 00,0017,0023,1003.2,+22.1,078,0152,1624481340,0.919 00,0017,0023,1003.3,+22.1,080,0108,1624481640,0.911 00,0014,0018,1003.1,+22.7,077,0127,1624481940,0.909 00,0015,0021,1003.0,+22.6,077,0097,1624482240,0.907 00,0015,0021,1003.1,+22.9,076,0132,1624482540,0.89 00,0018,0024,1003.1,+22.6,078,0123,1624482840,0.885 00,0017,0023,1003.2,+22.9,077,0137,1624483140,0.901 00,0012,0016,1002.7,+22.8,076,0125,1624483440,0.928 00,0011,0015,1002.8,+22.5,075,0128,1624483741,1.035 00,0017,0023,1003.2,+22.7,077,0111,1624484041,1.015 00,0017,0023,1003.5,+22.5,078,0123,1624484341,1.01 00,0012,0016,1004.1,+22.3,077,0124,1624484640,0.999 00,0017,0023,1004.6,+22.3,077,0115,1624484941,1.012 00,0014,0018,1004.3,+22.4,078,0125,1624485241,1.003 00,0020,0027,1004.5,+22.8,075,0133,1624485540,0.985 00,0014,0018,1005.1,+22.4,079,0110,1624485840,0.983 00,0011,0015,1004.6,+22.3,078,0121,1624486140,0.97 00,0013,0017,1004.5,+22.1,079,0132,1624486740,0.961 00,0016,0022,1004.3,+22.1,079,0132,1624487041,1.01 00,0015,0021,1004.7,+22.2,078,0114,1624487341,1.106 00,0017,0023,1004.8,+21.8,081,0112,1624487641,1.093 00,0015,0021,1004.6,+21.8,081,0139,1624487941,1.089 00,0015,0021,1004.9,+22.0,080,0115,1624488241,1.107 00,0014,0018,1005.0,+22.2,078,0124,1624488541,1.074 00,0014,0018,1005.1,+22.4,076,0116,1624488841,1.068 00,0012,0016,1005.9,+22.1,077,0129,1624489141,1.059 00,0014,0018,1005.7,+22.4,074,0128,1624489441,1.051 00,0013,0017,1005.5,+22.1,075,0112,1624489741,1.051 00,0022,0029,1005.7,+21.7,077,0129,1624490041,1.044 00,0029,0039,1005.5,+21.7,077,0147,1624490341,1.039 00,0016,0022,1004.9,+21.3,076,0128,1624490641,1.089 00,0012,0016,1004.7,+21.5,072,0128,1624490941,1.186 00,0011,0015,1004.5,+20.7,076,0149,1624491241,1.168 00,0010,0013,1004.4,+20.6,077,0121,1624491541,1.184 00,0011,0015,1003.8,+20.2,080,0117,1624491841,1.159 00,0010,0013,1003.7,+20.0,081,0132,1624492141,1.156 00,0011,0015,1003.5,+20.6,076,0117,1624492441,1.151 00,0011,0015,1003.4,+21.0,076,0125,1624492741,1.188 00,0010,0013,1003.6,+20.7,075,0118,1624493041,1.133 00,0012,0016,1003.6,+20.6,075,0135,1624493341,1.125 00,0008,0011,1003.6,+20.7,075,0134,1624493641,1.119 00,0008,0011,1003.7,+20.7,075,0122,1624493941,1.116 00,0011,0015,1004.0,+20.5,076,0127,1624494241,1.167 00,0010,0013,1003.9,+20.4,075,0129,1624494541,1.251 00,0010,0013,1003.8,+20.4,075,0106,1624494841,1.245 00,0009,0012,1003.9,+20.5,074,0136,1624495141,1.242 00,0010,0013,1003.7,+20.4,077,0125,1624495441,1.232 00,0014,0018,1003.9,+20.6,075,0105,1624495741,1.228 00,0012,0016,1003.8,+20.2,076,0107,1624496041,1.233 00,0014,0018,1003.7,+20.5,075,0133,1624496341,1.216 00,0010,0013,1003.8,+20.4,077,0139,1624496641,1.211 00,0016,0022,1003.6,+20.4,077,0124,1624497241,1.203 00,0015,0021,1003.9,+20.6,078,0110,1624497541,1.197 00,0013,0017,1003.8,+20.6,078,0119,1624497841,1.259 00,0014,0018,1003.8,+20.4,079,0110,1624498141,1.345 00,0013,0017,1003.9,+20.4,080,0112,1624498441,1.329 00,0015,0021,1003.8,+20.5,079,0115,1624498741,1.322 00,0012,0016,1004.0,+20.1,081,0128,1624499041,1.31 00,0014,0018,1003.7,+20.4,079,0118,1624499341,1.313 00,0016,0022,1003.7,+20.4,078,0134,1624499641,1.302 00,0017,0023,1003.7,+20.3,079,0138,1624499941,1.287 00,0014,0018,1003.8,+20.7,078,0114,1624500241,1.293 00,0015,0021,1003.8,+20.7,079,0127,1624500541,1.287 00,0013,0017,1003.7,+21.0,077,0132,1624500841,1.288 00,0012,0016,1004.0,+20.5,078,0130,1624501141,1.266 00,0011,0015,1004.0,+20.4,079,0123,1624501441,1.319 00,0013,0017,1004.0,+20.5,079,0127,1624501741,1.407 00,0016,0022,1004.1,+20.9,077,0119,1624502041,1.423 00,0010,0013,1004.2,+20.6,079,0128,1624502341,1.408 00,0009,0012,1004.5,+20.4,078,0131,1624502641,1.424 00,0012,0016,1004.3,+20.4,079,0142,1624502941,1.386 00,0012,0016,1004.3,+20.4,080,0122,1624503241,1.378 00,0014,0018,1004.6,+20.3,080,0136,1624503541,1.371 00,0017,0023,1004.3,+20.6,080,0133,1624503841,1.37 00,0094,0127,1004.2,+21.3,078,0119,1624504141,1.365 00,0012,0016,1004.2,+20.8,079,0139,1624504441,1.351 00,0015,0021,1004.5,+20.7,079,0118,1624504741,1.348 00,0012,0016,1004.6,+20.7,079,0117,1624505041,1.395 00,0017,0023,1004.6,+21.1,078,0133,1624505341,1.486 00,0018,0024,1004.5,+20.9,080,0134,1624505641,1.479 00,0043,0058,1004.5,+21.7,077,0132,1624505941,1.657 00,0024,0032,1004.8,+21.6,076,0118,1624506241,1.48 00,0037,0050,1004.4,+21.1,079,0102,1624506541,1.462 00,0015,0021,1004.8,+21.2,080,0123,1624506841,1.458 00,0014,0018,1004.6,+21.1,080,0132,1624507141,1.448 00,0020,0027,1004.7,+21.6,077,0122,1624507441,1.448 00,0017,0023,1004.8,+21.6,078,0114,1624507741,1.454 00,0038,0052,1004.9,+22.0,077,0133,1624508041,1.428 00,0016,0022,1004.5,+21.8,077,0114,1624508341,1.426 00,0022,0029,1004.7,+22.1,076,0133,1624508641,1.473 00,0017,0023,1004.7,+22.3,075,0112,1624508941,1.564 00,0020,0027,1004.6,+22.5,078,0143,1624509241,1.559 00,0024,0032,1004.8,+22.0,078,0113,1624509541,1.562 00,0024,0032,1004.7,+22.3,078,0123,1624509841,1.544 00,0019,0026,1004.8,+22.2,076,0119,1624510141,1.541 00,0022,0029,1004.7,+22.2,076,0126,1624510441,1.541 00,0020,0027,1004.7,+22.5,074,0138,1624510741,1.526 00,0019,0026,1004.7,+22.5,076,0107,1624511041,1.523 00,0016,0022,1005.1,+22.4,076,0129,1624511341,1.514 00,0017,0023,1004.8,+22.7,076,0112,1624511641,1.507 00,0015,0021,1004.9,+22.8,074,0133,1624511941,1.499 00,0015,0021,1004.9,+24.0,069,0117,1624512241,1.574 00,0014,0018,1004.9,+23.4,070,0117,1624512541,1.637 00,0018,0024,1005.1,+23.9,067,0134,1624512841,1.628 00,0014,0018,1004.8,+23.8,071,0129,1624513141,1.63 00,0013,0017,1004.7,+24.1,071,0116,1624513441,1.617 00,0017,0023,1004.9,+23.9,071,0119,1624513741,1.649 00,0014,0018,1005.1,+23.9,073,0127,1624514041,1.607 00,0014,0018,1005.0,+24.7,069,0155,1624514341,1.638 00,0013,0017,1004.7,+24.2,070,0117,1624514641,1.611 00,0014,0018,1004.7,+24.6,072,0116,1624514941,1.595 00,0014,0018,1005.0,+24.7,069,0124,1624515241,1.581 00,0015,0021,1004.8,+24.7,069,0126,1624515541,1.576 00,0014,0018,1004.6,+24.9,068,0127,1624515841,1.624 00,0020,0027,1004.7,+25.2,068,0125,1624516141,1.709 00,0015,0021,1004.7,+25.6,066,0126,1624516441,1.704 00,0014,0018,1004.8,+25.8,068,0133,1624516741,1.703 00,0012,0016,1004.8,+25.7,067,0118,1624517041,1.695 00,0014,0018,1004.5,+25.5,065,0136,1624517341,1.686 00,0018,0024,1004.5,+26.3,066,0123,1624517641,1.685 00,0015,0021,1004.6,+25.7,066,0131,1624517941,1.674 00,0020,0027,1004.7,+26.1,066,0121,1624518241,1.669 00,0015,0021,1004.5,+26.5,067,0125,1624518541,1.66 00,0013,0017,1004.8,+26.4,065,0126,1624518841,1.654 00,0011,0015,1004.5,+26.6,064,0117,1624519141,1.669 00,0012,0016,1004.3,+26.5,064,0132,1624519441,1.7 00,0014,0018,1004.1,+27.4,060,0125,1624519741,1.784 00,0015,0021,1004.7,+27.5,061,0120,1624520041,1.78 00,0012,0016,1004.4,+27.7,065,0124,1624520341,1.773 00,0013,0017,1004.4,+28.2,060,0118,1624520641,1.768 00,0036,0049,1004.4,+28.5,060,0130,1624520941,1.763 00,0105,0140,1004.2,+28.9,057,0119,1624521241,1.757 00,0017,0023,1004.2,+28.8,059,0114,1624521541,1.746 00,0082,0111,1004.2,+29.6,058,0115,1624521841,1.74 00,0012,0016,1004.0,+28.7,057,0127,1624522141,1.741 00,0020,0027,1004.2,+29.6,056,0123,1624522441,1.728 00,0013,0017,1004.4,+29.4,058,0143,1624522741,1.727 00,0010,0013,1004.3,+29.3,058,0120,1624523041,1.773 00,0019,0026,1004.0,+29.9,055,0119,1624523341,1.857 00,0070,0095,1004.1,+29.9,057,0141,1624523641,1.856 00,0061,0081,1004.1,+29.9,055,0141,1624523941,1.846 00,0034,0047,1004.1,+30.0,054,0115,1624524241,1.87 00,0033,0045,1004.4,+30.5,055,0137,1624524541,1.865 00,0050,0068,1004.2,+30.4,053,0115,1624524841,1.831 00,0217,0292,1004.2,+30.4,055,0122,1624525141,1.836 00,0036,0049,1004.0,+30.4,053,0134,1624525441,1.819 00,0011,0015,1004.2,+30.1,056,0130,1624525741,1.815 00,0042,0057,1004.0,+30.7,053,0107,1624526041,1.809 00,0020,0027,1004.3,+30.6,052,0133,1624526341,1.803 00,0020,0027,1004.2,+30.9,054,0136,1624526641,1.857 00,0060,0080,1004.1,+31.1,054,0129,1624526941,1.938 00,0055,0074,1004.1,+31.4,053,0124,1624527241,1.936 00,0021,0028,1004.0,+31.6,054,0136,1624527541,1.93 00,0085,0114,1004.0,+31.5,052,0128,1624527841,1.963 00,0031,0043,1004.0,+31.6,053,0121,1624528141,1.92 00,0022,0029,1003.9,+32.3,050,0111,1624528441,1.912 00,0015,0021,1003.9,+32.7,051,0117,1624528741,1.936 00,0033,0045,1004.0,+32.0,049,0121,1624529041,1.902 00,0028,0038,1004.0,+32.5,050,0125,1624529341,1.895 00,0024,0032,1004.0,+32.5,050,0144,1624529641,1.891 00,0022,0029,1003.8,+32.2,050,0119,1624529941,1.886 00,0011,0015,1003.9,+32.1,051,0113,1624530241,1.936 00,0027,0037,1003.8,+32.6,050,0134,1624530542,2.028 00,0064,0087,1003.8,+32.8,047,0120,1624530842,2.021 00,0045,0060,1004.0,+32.7,049,0125,1624531142,2.049 00,0048,0065,1003.8,+32.6,050,0119,1624531442,2.011 00,0014,0018,1004.1,+32.4,051,0103,1624531742,2.004 00,0011,0015,1003.6,+32.8,048,0142,1624532042,2.033 00,0014,0018,1003.7,+32.6,047,0118,1624532341,1.997 00,0016,0022,1003.7,+32.5,047,0117,1624532641,1.991 00,0013,0017,1003.7,+32.4,048,0125,1624532941,1.983 00,0013,0017,1003.8,+32.6,046,0116,1624533242,2.007 00,0042,0057,1003.7,+33.1,046,0120,1624533541,1.972 00,0028,0038,1003.8,+33.1,046,0131,1624533842,2.592 00,0025,0034,1003.5,+33.2,046,0134,1624534142,2.153 00,0019,0026,1003.5,+32.8,047,0145,1624534442,2.113 00,0028,0038,1003.7,+33.0,046,0126,1624534742,2.111 00,0012,0016,1003.6,+32.9,045,0133,1624535042,2.102 00,0015,0021,1003.7,+33.3,045,0132,1624535342,2.093 00,0036,0049,1003.3,+33.2,045,0133,1624535642,2.365 00,0011,0015,1003.6,+33.1,046,0122,1624535942,2.085 00,0017,0023,1003.5,+33.1,048,0134,1624536242,2.082 00,0012,0016,1003.6,+34.0,044,0107,1624536542,2.073 00,0024,0032,1003.6,+33.3,045,0123,1624536842,2.071 00,0024,0032,1003.9,+33.4,045,0114,1624537142,2.063 00,0019,0026,1003.6,+33.6,045,0115,1624537442,2.119 00,0030,0042,1003.7,+33.9,044,0125,1624537742,2.201 00,0027,0037,1003.7,+33.6,045,0137,1624538042,2.196 00,0030,0042,1003.7,+33.4,047,0112,1624538342,2.193 00,0021,0028,1003.6,+33.7,047,0114,1624538642,2.187 00,0018,0024,1003.4,+33.8,045,0136,1624538942,2.186 00,0028,0038,1003.3,+34.3,045,0114,1624539242,2.213 00,0020,0027,1003.5,+34.1,044,0141,1624539542,2.172 00,0020,0027,1003.0,+34.1,044,0096,1624539842,2.164 00,0010,0013,1003.2,+33.9,043,0123,1624540142,2.168 00,0017,0023,1003.4,+34.3,041,0121,1624540442,2.154 00,0023,0031,1003.2,+34.7,044,0118,1624540742,2.15 00,0030,0042,1003.1,+34.1,045,0116,1624541042,2.235 00,0018,0024,1003.1,+33.9,043,0128,1624541342,2.292 00,0013,0017,1003.3,+33.4,043,0133,1624541642,2.284 00,0020,0027,1003.2,+33.9,042,0123,1624541942,2.281 00,0022,0029,1003.0,+33.8,041,0131,1624542242,2.308 00,0010,0013,1003.1,+33.4,044,0131,1624542542,2.27 00,0021,0028,1003.1,+33.1,044,0124,1624542842,2.262 00,0031,0043,1003.5,+33.2,044,0141,1624543142,2.258 00,0031,0043,1003.2,+32.2,048,0113,1624543442,2.252 00,0025,0034,1003.3,+32.6,047,0145,1624543742,2.249 00,0018,0024,1003.1,+32.7,049,0133,1624544042,2.278 00,0048,0065,1003.4,+32.7,049,0129,1624544342,2.236 00,0026,0036,1003.4,+33.3,045,0115,1624544642,2.293 00,0017,0023,1003.3,+32.8,044,0145,1624544942,2.38 00,0014,0018,1003.3,+32.4,047,0115,1624545242,2.372 00,0013,0017,1003.3,+31.6,050,0109,1624545542,2.367 00,0016,0022,1003.1,+30.8,060,0134,1624545842,2.394 00,0027,0037,1002.8,+31.4,054,0114,1624546142,2.354 00,0020,0027,1002.9,+30.3,063,0118,1624546442,2.358 00,0031,0043,1002.9,+30.3,063,0097,1624546742,2.345 00,0025,0034,1002.6,+30.0,062,0123,1624547042,2.341 00,0044,0059,1002.9,+29.7,063,0120,1624547342,2.333 00,0044,0059,1002.9,+30.1,066,0130,1624547642,2.326 00,0023,0031,1002.9,+30.4,062,0112,1624547942,2.323 00,0024,0032,1002.8,+31.7,053,0129,1624548242,2.451 00,0020,0027,1002.9,+31.0,053,0132,1624548542,2.475 00,0025,0034,1002.9,+31.7,051,0125,1624548842,2.454 00,0017,0023,1002.9,+31.6,054,0121,1624549142,2.448 00,0011,0015,1002.9,+31.7,051,0132,1624549442,2.441 00,0014,0018,1003.0,+32.3,050,0128,1624549742,2.438 00,0010,0013,1003.0,+31.8,050,0127,1624550042,2.424 00,0014,0018,1002.6,+33.1,042,0113,1624550342,2.424 00,0012,0016,1002.5,+32.6,048,0125,1624550642,2.413 00,0017,0023,1002.7,+31.7,052,0110,1624550942,2.458 00,0012,0016,1002.8,+31.4,057,0137,1624551242,2.407 00,0016,0022,1002.7,+31.1,058,0123,1624551542,2.403 00,0014,0018,1002.8,+31.0,056,0138,1624551842,2.447 00,0013,0017,1002.9,+31.1,055,0137,1624552142,2.535 00,0011,0015,1003.2,+31.0,053,0121,1624552442,2.533 00,0012,0016,1003.4,+30.9,054,0125,1624552742,2.566 00,0010,0013,1003.3,+30.6,055,0137,1624553042,2.518 00,0012,0016,1003.0,+30.5,057,0143,1624553342,2.513 00,0009,0012,1003.0,+30.2,057,0123,1624553642,2.506 00,0013,0017,1003.5,+30.1,061,0124,1624553942,2.506 00,0014,0018,1003.1,+30.0,061,0121,1624554242,2.495 00,0012,0016,1003.1,+30.0,062,0128,1624554542,2.488 00,0016,0022,1003.3,+29.5,064,0116,1624554842,2.487 00,0011,0015,1003.8,+29.4,065,0133,1624555142,2.478 00,0017,0023,1003.4,+29.5,064,0127,1624555442,2.53 00,0015,0021,1003.5,+29.0,067,0123,1624555742,2.616 00,0013,0017,1003.5,+28.8,068,0128,1624556042,2.608 00,0046,0063,1003.5,+28.6,069,0125,1624556342,2.601 00,0012,0016,1003.2,+28.7,068,0121,1624556642,2.587 00,0014,0018,1003.3,+28.5,066,0118,1624556942,2.593 00,0014,0018,1003.3,+28.7,067,0139,1624557242,2.583 00,0015,0021,1003.3,+28.2,069,0121,1624557542,2.626 00,0016,0022,1003.1,+28.0,067,0134,1624557842,2.58 00,0016,0022,1003.0,+27.5,070,0125,1624558142,2.567 00,0013,0017,1002.9,+27.6,070,0123,1624558442,2.559 00,0015,0021,1003.1,+27.6,067,0141,1624558742,2.562 00,0014,0018,1003.2,+28.0,066,0113,1624559042,2.606 00,0023,0031,1003.3,+27.7,069,0135,1624559342,2.79 00,0015,0021,1003.1,+27.6,068,0136,1624559642,2.688 00,0059,0079,1003.2,+27.3,067,0137,1624559942,2.685 00,0029,0039,1003.3,+27.4,066,0124,1624560242,2.675 00,0024,0032,1003.3,+27.2,066,0119,1624560542,2.67 00,0022,0029,1003.2,+27.2,066,0127,1624560842,2.664 00,0016,0022,1003.1,+27.2,066,0131,1624561142,2.644 00,0018,0024,1003.1,+27.2,068,0127,1624561442,2.654 00,0015,0021,1003.2,+27.2,070,0126,1624561742,2.643 00,0018,0024,1003.3,+27.3,069,0127,1624562042,2.633 00,0017,0023,1003.1,+27.2,070,0132,1624562342,2.635 00,0016,0022,1002.9,+26.6,071,0119,1624562642,2.683 00,0013,0017,1002.9,+26.7,072,0109,1624562942,2.768 00,0015,0021,1002.9,+27.0,071,0109,1624563242,2.771 00,0016,0022,1003.0,+26.8,070,0120,1624563542,2.755 00,0015,0021,1003.1,+26.4,072,0125,1624563842,2.749 00,0014,0018,1003.2,+26.5,071,0120,1624564142,2.743 00,0029,0039,1003.0,+26.5,073,0134,1624564442,2.738 00,0037,0050,1003.2,+26.4,072,0107,1624564742,2.731 00,0051,0069,1003.0,+26.4,072,0118,1624565042,2.729 00,0052,0070,1003.0,+26.2,072,0121,1624565342,2.718 00,0037,0050,1002.9,+26.5,070,0126,1624565642,2.716 00,0021,0028,1002.9,+26.3,071,0127,1624565942,2.756 00,0020,0027,1003.1,+26.0,071,0107,1624566242,2.754 00,0020,0027,1002.9,+25.8,072,0126,1624566542,2.847 00,0023,0031,1002.6,+25.9,073,0131,1624566842,2.838 00,0039,0053,1003.0,+26.1,069,0109,1624567142,2.835 00,0023,0031,1002.7,+26.1,069,0127,1624567442,2.832 00,0017,0023,1003.0,+26.0,069,0122,1624567742,2.821 00,0020,0027,1002.7,+26.1,070,0128,1624568042,2.819 00,0028,0038,1002.9,+25.4,073,0126,1624568342,2.811 00,0050,0068,1002.5,+25.5,073,0118,1624568642,2.785 00,0026,0036,1002.9,+25.7,071,0129,1624568942,2.784 00,0026,0036,1002.8,+25.8,071,0107,1624569242,2.776 00,0028,0038,1002.5,+25.8,069,0118,1624569542,2.772 00,0027,0037,1002.6,+25.8,069,0121,1624569842,2.822 00,0021,0028,1002.5,+25.3,073,0120,1624570142,2.912 00,0035,0048,1002.6,+25.7,071,0131,1624570442,2.905 00,0064,0087,1002.7,+25.7,070,0124,1624570742,2.904 00,0027,0037,1002.6,+25.8,070,0134,1624571042,2.892 00,0022,0029,1002.5,+25.4,074,0143,1624571342,2.888 00,0023,0031,1002.4,+25.6,073,0122,1624571642,2.879 00,0028,0038,1002.5,+25.3,075,0113,1624571942,2.875 00,0026,0036,1002.7,+25.2,075,0118,1624572242,2.869 00,0032,0044,1002.5,+25.5,074,0123,1624572542,2.862 00,0034,0047,1002.5,+25.7,071,0107,1624572842,2.858 00,0024,0032,1002.5,+25.3,073,0126,1624573142,2.851 00,0024,0032,1002.6,+25.3,074,0121,1624573442,2.901 00,0017,0023,1002.5,+25.0,075,0126,1624573742,2.991 00,0019,0026,1002.8,+25.1,075,0135,1624574042,2.984 00,0020,0027,1002.6,+25.4,074,0126,1624574342,2.979 00,0019,0026,1002.6,+25.1,075,0125,1624574642,2.97 00,0023,0031,1002.8,+25.2,074,0121,1624574942,2.966 00,0023,0031,1002.4,+25.0,074,0111,1624575242,2.959 00,0023,0031,1002.7,+24.8,075,0119,1624575542,2.949 00,0019,0026,1002.7,+24.9,074,0138,1624575842,2.959 00,0021,0028,1002.5,+25.1,074,0133,1624576142,2.951 00,0019,0026,1002.6,+24.7,075,0104,1624576442,2.936 00,0016,0022,1002.5,+24.7,075,0112,1624576742,2.929 00,0013,0017,1002.5,+24.7,076,0120,1624577042,2.977 00,0021,0028,1002.7,+24.8,074,0124,1624577343,3.071 00,0015,0021,1002.6,+24.8,073,0123,1624577643,3.057 00,0013,0017,1002.5,+24.9,075,0142,1624577943,3.052 00,0015,0021,1002.5,+25.0,075,0134,1624578243,3.048 00,0015,0021,1002.6,+24.8,071,0119,1624578543,3.044 00,0018,0024,1002.7,+24.8,072,0119,1624578843,3.035 00,0016,0022,1002.4,+24.7,073,0130,1624579143,3.024 00,0017,0023,1002.8,+24.9,074,0116,1624579443,3.023 00,0017,0023,1002.9,+24.8,075,0142,1624579743,3.023 00,0014,0018,1002.8,+24.9,072,0103,1624580043,3.008 00,0021,0028,1002.9,+24.8,074,0120,1624580343,3.004 00,0013,0017,1002.7,+24.7,075,0128,1624580643,3.054 00,0016,0022,1002.9,+24.8,074,0119,1624580943,3.14 00,0018,0024,1002.5,+24.7,074,0131,1624581243,3.135 00,0015,0021,1002.8,+24.8,073,0111,1624581543,3.128 00,0018,0024,1002.6,+24.5,076,0122,1624581843,3.121 00,0021,0028,1002.6,+24.6,075,0118,1624582143,3.117 00,0026,0036,1002.4,+24.3,076,0147,1624582443,3.111 00,0022,0029,1002.2,+24.5,074,0108,1624582743,3.109 00,0018,0024,1002.0,+24.1,077,0131,1624583043,3.095 00,0018,0024,1002.1,+24.1,075,0121,1624583343,3.09 00,0021,0028,1002.2,+24.2,074,0133,1624583643,3.083 00,0024,0032,1002.0,+24.0,074,0131,1624583943,3.081 00,0017,0023,1001.8,+24.0,074,0117,1624584243,3.13 00,0018,0024,1001.6,+23.9,075,0146,1624584543,3.216 00,0018,0024,1001.8,+23.9,075,0119,1624584843,3.213 00,0014,0018,1001.5,+24.1,075,0124,1624585143,3.204 00,0014,0018,1001.6,+23.9,075,0140,1624585443,3.195 00,0016,0022,1001.7,+24.0,074,0103,1624585743,3.193 00,0017,0023,1001.4,+23.7,077,0131,1624586043,3.182 00,0029,0039,1001.4,+24.0,074,0127,1624586343,3.176 00,0016,0022,1001.5,+23.8,075,0130,1624586643,3.175 00,0017,0023,1001.6,+23.9,074,0117,1624586943,3.167 00,0016,0022,1001.4,+24.0,074,0139,1624587243,3.161 00,0015,0021,1001.1,+23.6,075,0134,1624587543,3.159 00,0014,0018,1001.2,+23.7,076,0137,1624587843,3.204 00,0018,0024,1001.5,+23.6,076,0120,1624588143,3.291 00,0018,0024,1001.5,+23.5,077,0157,1624588443,3.289 00,0015,0021,1001.2,+23.5,076,0119,1624588743,3.282 00,0017,0023,1001.6,+23.8,074,0135,1624589043,3.299 00,0018,0024,1001.4,+23.7,075,0140,1624589343,3.267 00,0017,0023,1001.3,+23.8,074,0108,1624589643,3.266 00,0018,0024,1001.4,+23.6,075,0146,1624589943,3.252 00,0021,0028,1001.7,+23.5,077,0104,1624590243,3.248 00,0015,0021,1001.3,+23.7,076,0123,1624590543,3.246 00,0016,0022,1001.5,+23.8,076,0141,1624590843,3.235 00,0016,0022,1001.5,+23.8,076,0135,1624591143,3.23 00,0016,0022,1001.6,+23.8,077,0133,1624591443,3.282 00,0022,0029,1001.7,+23.9,077,0112,1624591743,3.366 00,0016,0022,1001.3,+24.1,077,0122,1624592043,3.361 00,0016,0022,1001.7,+24.3,076,0145,1624592343,3.355 00,0019,0026,1001.4,+24.4,076,0136,1624592643,3.347 00,0016,0022,1001.7,+24.3,078,0119,1624592943,3.34 00,0018,0024,1001.8,+24.7,074,0139,1624593243,3.337 00,0020,0027,1001.4,+24.9,072,0133,1624593543,3.334 00,0018,0024,1001.6,+25.0,074,0126,1624593843,3.326 00,0019,0026,1001.5,+25.2,073,0122,1624594143,3.318 00,0017,0023,1001.6,+24.9,076,0120,1624594443,3.311 00,0022,0029,1001.7,+24.9,076,0141,1624594743,3.307 00,0022,0029,1001.8,+25.1,075,0136,1624595043,3.356 00,0026,0036,1001.8,+25.5,073,0117,1624595343,3.442 00,0020,0027,1001.7,+25.8,072,0128,1624595643,3.436 00,0021,0028,1001.6,+26.0,070,0119,1624595943,3.434 00,0017,0023,1001.6,+26.1,070,0136,1624596243,3.426 00,0019,0026,1001.7,+26.4,070,0140,1624596543,3.423 00,0022,0029,1001.6,+26.4,066,0113,1624596843,3.413 00,0020,0027,1001.6,+26.5,066,0131,1624597143,3.404 00,0018,0024,1001.8,+26.6,067,0127,1624597443,3.399 00,0024,0032,1001.5,+26.8,067,0117,1624597743,3.397 00,0022,0029,1001.5,+26.9,065,0112,1624598343,3.389 00,0020,0027,1001.4,+27.0,063,0127,1624598643,3.433 00,0019,0026,1001.3,+27.2,065,0118,1624598943,3.52 00,0019,0026,1001.6,+27.1,064,0129,1624599243,3.521 00,0040,0054,1001.5,+27.5,064,0129,1624599543,3.507 00,0022,0029,1001.3,+27.6,063,0116,1624599843,3.543 00,0503,0676,1001.6,+28.1,062,0110,1624600143,3.497 00,0017,0023,1001.5,+28.5,060,0134,1624600443,3.491 00,0020,0027,1001.6,+28.2,061,0140,1624600743,3.484 00,0022,0029,1001.4,+28.4,061,0109,1624601043,3.476 00,0016,0022,1001.3,+29.0,058,0129,1624601343,3.472 00,0018,0024,1001.7,+28.6,060,0127,1624601643,3.464 00,0019,0026,1001.5,+29.0,058,0131,1624601943,3.457 00,0017,0023,1001.4,+30.7,057,0139,1624605543,3.535 00,0021,0028,1001.4,+31.0,055,0132,1624605843,3.594 00,0018,0024,1001.5,+31.8,053,0130,1624606143,3.676 00,0018,0024,1001.5,+31.7,056,0138,1624606743,3.668 00,0024,0032,1001.6,+31.5,053,0103,1624607043,3.66 00,0019,0026,1001.3,+32.0,053,0124,1624607343,3.653 00,0021,0028,1001.5,+31.7,053,0143,1624607643,3.652 00,0021,0028,1001.4,+32.4,052,0118,1624607943,3.64 00,0019,0026,1001.3,+32.2,052,0138,1624608843,3.625 00,0020,0027,1001.5,+32.8,052,0121,1624609143,3.616 00,0017,0023,1001.4,+32.5,052,0153,1624609443,3.671 00,0021,0028,1001.3,+33.0,049,0117,1624609743,3.759 00,0018,0024,1001.4,+32.6,051,0118,1624610043,3.751 00,0022,0029,1001.7,+32.4,051,0115,1624610343,3.75 00,0018,0024,1001.6,+32.6,050,0138,1624610643,3.769 00,0028,0038,1001.6,+32.9,050,0129,1624611243,3.733 00,0019,0026,1001.4,+33.1,049,0120,1624611543,3.727 00,0016,0022,1001.7,+33.2,049,0123,1624611843,3.721 00,0017,0023,1001.5,+33.1,049,0119,1624612143,3.717 00,0025,0034,1001.6,+33.6,048,0105,1624612743,3.721 00,0021,0028,1001.5,+33.2,049,0132,1624613043,3.76 00,0016,0022,1001.3,+33.6,047,0162,1624613343,3.848 00,0014,0018,1001.1,+33.9,047,0132,1624613643,3.871 00,0017,0023,1001.1,+33.9,045,0135,1624613943,3.837 00,0020,0027,1001.4,+33.8,046,0112,1624614243,3.867 00,0014,0018,1001.1,+33.8,046,0123,1624614543,3.829 00,0019,0026,1000.9,+34.4,046,0129,1624614843,3.82 00,0025,0034,1001.1,+34.8,043,0126,1624615143,3.813 00,0014,0018,1001.0,+34.1,043,0125,1624615443,3.838 00,0012,0016,1000.8,+33.9,044,0112,1624615743,3.806 00,0016,0022,1000.9,+34.3,044,0114,1624616043,3.8 00,0015,0021,1001.0,+34.5,043,0117,1624616343,3.802 00,0014,0018,1000.8,+34.2,043,0102,1624616643,3.848 00,0015,0021,1000.8,+35.0,042,0107,1624616943,3.938 00,0014,0018,1000.8,+34.7,043,0134,1624617243,3.962 00,0013,0017,1001.1,+34.8,044,0103,1624617543,3.925 00,0016,0022,1000.8,+35.3,044,0135,1624617843,3.92 00,0020,0027,1000.7,+35.3,042,0124,1624618143,3.917 00,0016,0022,1000.7,+34.9,042,0148,1624618443,3.91 00,0017,0023,1000.7,+34.9,042,0137,1624618743,3.906 00,0013,0017,1001.2,+35.2,043,0133,1624619043,3.905 00,0021,0028,1000.8,+34.7,043,0135,1624619343,3.897 00,0034,0047,1001.1,+34.5,042,0146,1624619643,3.891 00,0015,0021,1001.0,+34.1,044,0142,1624619943,3.885 00,0018,0024,1000.9,+34.4,043,0111,1624620243,3.943 00,0017,0023,1000.8,+34.4,047,0117,1624620544,4.03 00,0021,0028,1000.7,+35.6,042,0132,1624620844,4.025 00,0013,0017,1000.7,+35.3,039,0143,1624621144,4.049 00,0019,0026,1000.7,+35.9,041,0104,1624621444,4.058 00,0012,0016,1000.8,+35.7,038,0115,1624621744,4.007 00,0028,0038,1000.8,+36.3,038,0127,1624622044,4.001 00,0016,0022,1000.6,+35.5,042,0108,1624622344,4.001 00,0017,0023,1000.9,+36.0,039,0126,1624622643,3.998 00,0015,0021,1001.0,+35.6,040,0120,1624622944,4.019 00,0022,0029,1001.0,+35.6,041,0128,1624623243,3.985 00,0013,0017,1001.1,+36.0,040,0128,1624623543,3.978 00,0011,0015,1000.7,+35.7,040,0134,1624623844,4.03 00,0012,0016,1000.8,+35.1,039,0130,1624624144,4.127 00,0014,0018,1000.6,+34.6,044,0127,1624624444,4.117 00,0015,0021,1001.3,+34.2,047,0107,1624624744,4.111 00,0016,0022,1001.0,+34.5,045,0128,1624625044,4.103 00,0018,0024,1000.9,+34.8,044,0135,1624625344,4.099 00,0022,0029,1000.9,+35.2,041,0107,1624625644,4.092 00,0022,0029,1001.0,+35.7,042,0115,1624625944,4.093 00,0017,0023,1000.9,+35.6,039,0110,1624626244,4.086 00,0018,0024,1000.8,+34.3,046,0132,1624627744,4.209 00,0023,0031,1000.6,+35.4,043,0112,1624628044,4.203 00,0014,0018,1000.6,+35.4,041,0118,1624628344,4.196 00,0018,0024,1000.8,+34.2,047,0125,1624628944,4.188 00,0024,0032,1001.0,+33.7,050,0138,1624630144,4.168 00,0016,0022,1000.0,+32.0,054,0130,1624634944,4.382 00,0018,0024,0999.7,+31.9,053,0120,1624635844,4.271 00,0021,0028,1000.4,+28.5,067,0125,1624644244,4.506 00,0023,0031,1001.5,+24.7,075,0114,1624668545,5.041 00,0022,0029,1001.2,+24.8,074,0105,1624668844,4.943 00,0016,0022,1001.6,+24.7,070,0115,1624669445,5.024 00,0021,0028,1001.7,+23.7,073,0109,1624669745,5.018 00,0011,0015,1002.0,+22.7,072,0121,1624670045,5.01 00,0018,0024,1002.2,+22.2,075,0129,1624670345,5.01 00,0013,0017,1002.4,+21.9,076,0139,1624670645,5.056 00,0013,0017,1002.8,+22.1,077,0129,1624670945,5.144 00,0012,0016,1003.2,+21.9,076,0138,1624671245,5.139 00,0017,0023,1002.6,+22.0,075,0142,1624671545,5.128 00,0017,0023,1002.2,+22.1,078,0142,1624671845,5.126 00,0018,0024,1001.6,+22.2,079,0147,1624672145,5.118 00,0016,0022,1001.5,+22.4,080,0127,1624672445,5.116 00,0014,0018,1001.0,+22.4,078,0133,1624672745,5.005 00,0011,0015,1000.6,+22.2,079,0122,1624673045,5.103 00,0010,0013,1000.7,+22.0,079,0141,1624673345,5.096 00,0014,0018,1000.5,+21.8,076,0133,1624673945,5.081 00,0021,0028,1000.5,+21.9,076,0149,1624674245,5.018 00,0015,0021,1000.5,+22.2,075,0149,1624674545,5.223 00,0011,0015,1000.7,+22.4,074,0138,1624674845,5.221 00,0008,0011,1001.2,+22.6,072,0135,1624675145,5.213 00,0012,0016,1001.0,+22.5,074,0121,1624675445,5.206 00,0010,0013,1000.9,+22.6,073,0154,1624675745,5.199 00,0008,0011,1001.0,+22.8,071,0134,1624676045,5.193 00,0010,0013,1001.3,+22.9,068,0131,1624676345,5.186 00,0011,0015,1001.7,+22.8,070,0128,1624676645,5.179 00,0011,0015,1001.6,+23.0,066,0143,1624676945,5.175 00,0006,0008,1001.9,+22.8,066,0130,1624677245,5.168 00,0006,0008,1001.7,+23.0,061,0123,1624677545,5.163 00,0007,0010,1001.3,+22.8,063,0137,1624677845,5.216 00,0009,0012,1001.4,+22.6,065,0131,1624678145,5.304 00,0006,0008,1001.0,+22.5,064,0129,1624678445,5.299 00,0010,0013,1000.9,+22.4,065,0130,1624678745,5.289 00,0004,0006,1000.8,+22.7,062,0131,1624679345,5.277 00,0007,0010,1000.0,+23.4,063,0125,1624681745,5.376 00,0006,0008,1000.3,+23.7,064,0155,1624682045,5.374 00,0006,0008,1000.2,+24.0,066,0140,1624682345,5.37 00,0007,0010,1000.1,+23.6,070,0125,1624683245,5.35 00,0012,0016,1000.0,+23.5,067,0137,1624683545,5.342 00,0009,0012,1000.1,+23.4,069,0131,1624683845,5.341 00,0013,0017,1000.4,+23.4,068,0114,1624684145,5.33 00,0008,0011,1000.5,+23.3,068,0126,1624684445,5.326 00,0015,0021,1000.1,+23.4,068,0119,1624684745,5.318 00,0013,0017,1000.2,+23.2,069,0124,1624685045,5.371 00,0009,0012,0999.9,+23.1,068,0147,1624685345,5.455 00,0010,0013,0999.6,+22.9,069,0091,1624685645,5.449 00,0011,0015,1000.0,+22.7,072,0114,1624685945,5.442 00,0015,0021,0999.9,+22.7,071,0124,1624686245,5.437 00,0011,0015,1000.3,+22.5,074,0121,1624686545,5.432 00,0012,0016,1000.2,+22.6,072,0125,1624686845,5.426 00,0010,0013,1000.0,+22.7,072,0114,1624687145,5.42 00,0010,0013,1000.2,+22.8,071,0125,1624687445,5.415 00,0012,0016,1000.4,+22.8,071,0123,1624687745,5.423 00,0026,0036,1000.5,+23.0,072,0122,1624688045,5.4 00,0010,0013,1000.0,+22.7,075,0119,1624688345,5.396 00,0014,0018,1000.1,+22.7,075,0122,1624688645,5.445 00,0010,0013,1000.2,+22.5,078,0152,1624688945,5.529 00,0011,0015,1000.6,+22.7,077,0127,1624689245,5.546 00,0013,0017,1000.8,+23.0,076,0120,1624689545,5.515 00,0014,0018,1001.0,+22.9,077,0131,1624689845,5.511 00,0012,0016,1000.7,+23.1,075,0132,1624690145,5.505 00,0014,0018,1001.0,+23.3,074,0115,1624690445,5.498 00,0022,0029,1000.8,+23.7,073,0111,1624690745,5.493 00,0038,0052,1000.8,+23.9,073,0136,1624691045,5.507 00,0014,0018,1000.6,+23.7,075,0112,1624691345,5.48 00,0024,0032,1000.7,+24.1,072,0123,1624691645,5.473 00,0016,0022,1001.4,+24.1,073,0123,1624691945,5.468 00,0018,0024,1001.4,+24.2,071,0125,1624692245,5.545 00,0017,0023,1001.5,+24.2,070,0148,1624692545,5.627 00,0019,0026,1001.2,+24.4,071,0130,1624693145,5.592 00,0011,0015,1001.1,+24.2,070,0123,1624693445,5.586 00,0119,0160,1001.1,+24.6,070,0121,1624693745,5.582 00,0048,0065,1000.8,+24.7,069,0119,1624694045,5.579 00,0023,0031,1000.9,+24.9,067,0156,1624694645,5.56 00,0186,0249,1000.8,+24.8,067,0125,1624694945,5.556 00,0010,0013,1000.8,+27.3,061,0129,1624701545,5.721 00,0012,0016,1000.4,+27.1,061,0137,1624704245,5.814 00,0011,0015,0999.8,+29.4,053,0127,1624708745,5.878 00,0012,0016,0999.7,+29.0,055,0123,1624709645,5.893 00,0014,0018,0999.6,+29.4,056,0134,1624709945,5.855 00,0012,0016,0999.6,+30.0,053,0123,1624710245,5.944 00,0011,0015,0999.5,+29.4,056,0133,1624710546,6.057 00,0013,0017,0999.4,+30.0,054,0103,1624711145,5.986 00,0022,0029,0999.5,+30.4,052,0133,1624711445,5.886 00,0012,0016,0999.5,+30.1,053,0125,1624711745,5.971 00,0011,0015,0999.3,+30.1,054,0124,1624712046,6.005 00,0017,0023,0999.6,+30.6,052,0129,1624712345,5.956 00,0012,0016,0999.1,+30.3,052,0124,1624712645,5.987 00,0016,0022,0999.4,+30.5,050,0105,1624712945,5.946 00,0015,0021,0999.2,+30.0,052,0125,1624713245,5.942 00,0012,0016,0999.1,+30.3,054,0120,1624713545,5.934 00,0013,0017,0999.1,+30.2,052,0140,1624713845,5.989 00,0015,0021,0998.9,+29.9,054,0123,1624714146,6.075 00,0015,0021,0999.0,+30.5,050,0114,1624714446,6.11 00,0012,0016,0999.0,+30.8,052,0123,1624714746,6.102 00,0011,0015,0998.8,+30.9,052,0133,1624715046,6.057 00,0012,0016,0998.8,+30.9,053,0142,1624715346,6.054 00,0011,0015,0998.6,+30.8,051,0126,1624715646,6.049 00,0018,0024,0998.7,+30.5,053,0116,1624715946,6.041 00,0010,0013,0998.6,+30.5,053,0126,1624716246,6.034 00,0015,0021,0998.7,+30.9,052,0133,1624716546,6.029 00,0012,0016,0998.8,+30.7,052,0114,1624716846,6.021 00,0016,0022,0998.6,+30.2,053,0123,1624717146,6.019 00,0013,0017,0998.8,+30.6,052,0121,1624717446,6.071 00,0013,0017,0998.8,+30.3,051,0116,1624717746,6.198 00,0015,0021,0998.4,+30.1,053,0111,1624718046,6.19 00,0014,0018,0998.8,+30.7,053,0139,1624718346,6.189 00,0011,0015,0998.4,+30.5,054,0118,1624718646,6.141 00,0014,0018,0998.6,+30.7,053,0118,1624718946,6.133 00,0014,0018,0998.5,+30.5,054,0126,1624719246,6.166 00,0016,0022,0998.6,+30.5,052,0133,1624719546,6.12 00,0011,0015,0998.5,+30.5,051,0105,1624719846,6.118 00,0014,0018,0998.5,+30.4,052,0128,1624720146,6.113 00,0011,0015,0998.3,+30.2,052,0118,1624720446,6.105 00,0009,0012,0998.4,+30.5,052,0129,1624720746,6.135 00,0009,0012,0998.3,+30.6,052,0109,1624721046,6.15 00,0012,0016,0998.6,+30.4,053,0126,1624721346,6.242 00,0016,0022,0998.4,+30.4,053,0125,1624721646,6.236 00,0011,0015,0998.4,+30.5,052,0109,1624721946,6.232 00,0010,0013,0998.4,+30.2,053,0131,1624722246,6.221 00,0011,0015,0998.3,+30.2,053,0122,1624722546,6.215 00,0012,0016,0998.3,+30.3,053,0137,1624722846,6.209 00,0014,0018,0998.3,+30.2,055,0103,1624723146,6.198 00,0013,0017,0998.3,+30.2,054,0119,1624723446,6.199 00,0013,0017,0998.5,+30.0,053,0117,1624723746,6.194 00,0010,0013,0998.2,+29.8,054,0133,1624724046,6.186 00,0008,0011,0998.1,+29.5,056,0117,1624724346,6.18 00,0013,0017,0998.2,+29.5,059,0135,1624724646,6.233 00,0012,0016,0998.0,+29.4,056,0117,1624724946,6.322 00,0010,0013,0998.2,+29.0,059,0128,1624725246,6.311 00,0011,0015,0998.1,+28.7,060,0120,1624725546,6.307 00,0011,0015,0998.5,+28.6,061,0127,1624725846,6.304 00,0015,0021,0998.4,+28.7,062,0127,1624726146,6.293 00,0015,0021,0998.4,+28.2,065,0124,1624726446,6.292 00,0014,0018,0998.6,+27.9,066,0130,1624726746,6.292 00,0014,0018,0998.4,+27.8,066,0115,1624727046,6.277 00,0012,0016,0998.4,+27.7,066,0130,1624727346,6.31 00,0014,0018,0998.3,+27.7,064,0132,1624727646,6.263 00,0013,0017,0998.4,+27.7,068,0122,1624727946,6.26 00,0013,0017,0997.9,+27.8,065,0127,1624728246,6.31 00,0015,0021,0997.8,+27.5,064,0126,1624728546,6.446 00,0010,0013,0998.3,+27.2,065,0138,1624728846,6.394 00,0011,0015,0997.9,+27.4,065,0134,1624729146,6.385 00,0016,0022,0997.7,+27.2,065,0119,1624729446,6.379 00,0014,0018,0997.6,+27.3,065,0118,1624729746,6.373 00,0012,0016,0998.1,+27.1,066,0133,1624730046,6.365 00,0015,0021,0997.7,+27.0,067,0131,1624730346,6.407 00,0013,0017,0998.0,+27.0,067,0121,1624730646,6.354 00,0019,0026,0998.4,+26.9,067,0141,1624730946,6.35 00,0013,0017,0998.1,+26.7,067,0122,1624731246,6.343 00,0013,0017,0998.3,+26.5,068,0106,1624731546,6.336 00,0011,0015,0998.4,+26.5,068,0112,1624731846,6.392 00,0011,0015,0998.4,+26.5,068,0119,1624732146,6.473 00,0012,0016,0998.0,+26.4,068,0130,1624732446,6.465 00,0012,0016,0998.4,+26.2,070,0117,1624732746,6.458 00,0013,0017,0998.4,+26.6,068,0124,1624733046,6.455 00,0012,0016,0998.4,+26.4,068,0134,1624733346,6.451 00,0010,0013,0998.6,+26.2,070,0116,1624733646,6.485 00,0012,0016,0998.4,+26.0,072,0125,1624733946,6.435 00,0013,0017,0998.6,+25.9,071,0119,1624734246,6.429 00,0012,0016,0998.8,+26.3,067,0106,1624734546,6.42 00,0017,0023,0998.9,+26.1,067,0134,1624734846,6.463 00,0013,0017,0999.2,+26.2,065,0125,1624735146,6.411 00,0011,0015,0999.2,+26.2,066,0124,1624735446,6.464 00,0013,0017,0999.6,+26.3,064,0113,1624735746,6.599 00,0010,0013,0999.2,+26.1,065,0111,1624736046,6.539 00,0011,0015,0999.5,+26.2,065,0131,1624736346,6.533 00,0012,0016,0999.8,+26.0,066,0133,1624736646,6.528 00,0012,0016,0999.3,+26.2,067,0119,1624736946,6.52 00,0010,0013,0999.3,+25.8,069,0103,1624737246,6.514 00,0010,0013,0999.3,+26.1,064,0109,1624737546,6.567 00,0011,0015,0999.2,+26.0,065,0127,1624737846,6.512 00,0015,0021,0999.2,+25.8,066,0120,1624738146,6.497 00,0012,0016,0999.3,+25.8,066,0110,1624738446,6.497 00,0011,0015,0999.7,+25.6,068,0139,1624738746,6.485 00,0009,0012,0999.6,+25.5,068,0134,1624739046,6.594 00,0014,0018,0999.6,+25.4,068,0110,1624739346,6.624 00,0014,0018,0999.7,+25.3,070,0132,1624739646,6.621 00,0011,0015,0999.4,+25.1,070,0122,1624739946,6.614 00,0015,0021,0999.8,+25.0,072,0123,1624740246,6.606 00,0013,0017,1000.7,+24.9,073,0131,1624740546,6.602 00,0010,0013,1000.6,+24.7,067,0107,1624740846,6.602 00,0008,0011,1000.3,+24.7,066,0131,1624741146,6.586 00,0006,0008,1000.5,+24.6,058,0140,1624741446,6.569 00,0005,0007,1000.4,+24.3,057,0124,1624741746,6.568 00,0006,0008,1000.0,+24.1,056,0114,1624742046,6.564 00,0008,0011,1000.1,+24.1,056,0116,1624742346,6.549 00,0009,0012,1000.7,+24.0,057,0127,1624742646,6.606 00,0005,0007,1000.9,+24.0,062,0143,1624742946,6.685 00,0006,0008,1000.6,+23.8,063,0136,1624743246,6.679 00,0005,0007,1000.7,+23.7,063,0130,1624743546,6.678 00,0008,0011,1000.5,+23.7,061,0125,1624743846,6.669 00,0009,0012,1000.8,+23.5,059,0121,1624744146,6.665 00,0004,0006,1000.3,+23.6,059,0125,1624744446,6.658 00,0006,0008,1000.2,+23.7,058,0109,1624744746,6.655 00,0007,0010,1000.4,+23.2,062,0124,1624745046,6.647 00,0007,0010,1000.8,+23.1,063,0124,1624745346,6.638 00,0006,0008,1000.5,+22.9,063,0134,1624745646,6.634 00,0005,0007,1000.9,+23.1,062,0130,1624745946,6.627 00,0008,0011,1000.8,+22.8,064,0137,1624746246,6.679 00,0008,0011,1000.8,+22.3,064,0113,1624746546,6.772 00,0008,0011,1000.6,+23.0,063,0137,1624746846,6.766 00,0008,0011,1001.0,+22.8,066,0137,1624747746,6.743 00,0007,0010,1000.8,+22.3,067,0121,1624748346,6.731 00,0005,0007,1000.7,+22.7,066,0120,1624748646,6.723 00,0006,0008,1000.4,+22.2,068,0152,1624749246,6.711 00,0007,0010,1000.3,+22.5,067,0129,1624749546,6.703 00,0004,0006,1000.4,+22.4,067,0140,1624749846,6.756 00,0007,0010,1000.6,+22.2,067,0129,1624750146,6.845 00,0007,0010,1000.7,+22.6,065,0132,1624750446,6.834 00,0011,0015,1000.6,+22.3,066,0119,1624750746,6.83 00,0014,0018,1000.7,+22.3,067,0102,1624751046,6.824 00,0006,0008,1000.9,+22.0,067,0108,1624751346,6.816 00,0008,0011,1000.9,+22.2,067,0121,1624751646,6.811 00,0007,0010,1000.9,+22.2,067,0123,1624751946,6.805 00,0007,0010,1000.8,+22.4,067,0111,1624752246,6.798 00,0008,0011,1000.9,+22.3,067,0115,1624752546,6.803 00,0010,0013,1001.2,+22.2,068,0127,1624752846,6.785 00,0012,0016,1001.0,+22.4,066,0115,1624753146,6.779 00,0010,0013,1001.1,+22.3,067,0122,1624753446,6.838 00,0007,0010,1001.0,+22.3,066,0122,1624753746,6.923 00,0007,0010,1000.8,+22.4,067,0144,1624754046,6.915 00,0008,0011,1001.1,+22.5,064,0119,1624754346,6.908 00,0008,0011,1001.0,+22.4,064,0123,1624754646,6.903 00,0009,0012,1000.8,+22.3,065,0129,1624754946,6.896 00,0006,0008,1001.0,+22.4,064,0105,1624755246,6.889 00,0008,0011,1000.8,+22.4,063,0095,1624755546,6.883 00,0007,0010,1001.0,+22.4,062,0125,1624755846,6.878 00,0005,0007,1001.1,+22.3,061,0126,1624756146,6.869 00,0005,0007,1001.3,+22.3,062,0123,1624756446,6.864 00,0006,0008,1001.5,+22.3,062,0130,1624756746,6.859 00,0005,0007,1001.6,+22.1,064,0118,1624757046,6.911 00,0006,0008,1001.2,+21.8,067,0119,1624757346,6.996 00,0006,0008,1001.3,+21.8,065,0129,1624757646,6.99 00,0003,0005,1001.4,+21.9,064,0124,1624757946,6.986 00,0005,0007,1001.4,+21.9,064,0126,1624758246,6.979 00,0005,0007,1000.9,+21.6,063,0107,1624758546,6.976 00,0005,0007,1001.4,+21.9,068,0130,1624758846,6.967 00,0011,0015,1000.6,+21.4,076,0133,1624760947,7.074 00,0008,0011,1000.5,+21.0,077,0148,1624761547,7.062 00,0012,0016,1001.5,+20.4,078,0125,1624765147,7.14 00,0019,0026,1001.7,+25.3,066,0109,1624774447,7.169 00,0015,0021,1001.7,+25.7,065,0111,1624775047,7.299 00,0037,0050,1001.7,+25.6,064,0107,1624775347,7.384 00,0013,0017,1001.7,+26.1,064,0139,1624775647,7.398 00,0017,0023,1001.6,+26.0,064,0129,1624775947,7.368 00,0016,0022,1001.4,+26.1,062,0133,1624776247,7.367 00,0019,0026,1001.6,+26.1,062,0116,1624776547,7.355 00,0015,0021,1001.6,+26.1,062,0135,1624776847,7.35 00,0013,0017,1001.5,+26.1,061,0121,1624777147,7.346 00,0013,0017,1001.8,+26.2,061,0122,1624777447,7.337 00,0019,0026,1001.8,+26.5,060,0120,1624777747,7.333 00,0014,0018,1001.6,+26.8,061,0128,1624778047,7.325 00,0018,0024,1001.7,+27.0,062,0122,1624778347,7.322 00,0014,0018,1002.0,+26.7,058,0140,1624778647,7.375 00,0014,0018,1001.9,+26.8,059,0143,1624778947,7.459 00,0011,0015,1002.1,+27.5,057,0125,1624779547,7.445 00,0011,0015,1001.9,+27.9,058,0122,1624780147,7.431 00,0012,0016,1002.0,+27.8,056,0101,1624780447,7.427 00,0011,0015,1001.7,+27.6,056,0111,1624780747,7.419 00,0011,0015,1001.9,+28.0,054,0127,1624781047,7.437 00,0013,0017,1002.0,+27.9,053,0122,1624781347,7.405 00,0010,0013,1001.9,+28.6,054,0118,1624781947,7.398 00,0012,0016,1001.7,+28.8,055,0142,1624782247,7.454 00,0011,0015,1001.5,+28.5,053,0135,1624782547,7.534 00,0010,0013,1001.6,+29.3,053,0110,1624782847,7.527 00,0012,0016,1001.7,+28.8,051,0126,1624783147,7.521 00,0010,0013,1001.9,+29.4,050,0113,1624783747,7.509 00,0008,0011,1002.0,+29.1,048,0130,1624784047,7.504 00,0013,0017,1001.8,+29.4,048,0110,1624784347,7.5 00,0009,0012,1002.0,+29.3,048,0123,1624784647,7.541 00,0011,0015,1001.6,+29.5,048,0140,1624784947,7.486 00,0013,0017,1001.9,+30.1,047,0121,1624785547,7.474 00,0008,0011,1001.9,+29.7,045,0120,1624785847,7.533 00,0009,0012,1001.7,+30.0,046,0115,1624786147,7.641 00,0008,0011,1001.7,+30.7,044,0126,1624786447,7.611 00,0009,0012,1001.7,+30.1,044,0126,1624786747,7.605 00,0010,0013,1001.7,+31.3,045,0109,1624787647,7.61 00,0008,0011,1001.6,+31.1,041,0110,1624787947,7.582 00,0008,0011,1001.7,+30.8,045,0131,1624788247,7.574 00,0012,0016,1001.6,+31.2,047,0117,1624788547,7.566 00,0009,0012,1001.4,+30.7,042,0142,1624789147,7.559 00,0007,0010,1001.6,+31.0,043,0134,1624789447,7.613 00,0008,0011,1001.8,+31.2,041,0121,1624789747,7.7 00,0009,0012,1001.3,+31.1,043,0125,1624790047,7.724 00,0008,0011,1001.6,+31.3,041,0123,1624790347,7.687 00,0009,0012,1001.5,+31.5,043,0145,1624790647,7.683 00,0008,0011,1001.4,+31.3,040,0145,1624791247,7.667 00,0009,0012,1001.4,+32.1,041,0113,1624791547,7.664 00,0007,0010,1001.7,+32.3,040,0137,1624791847,7.659 00,0007,0010,1001.5,+31.8,041,0119,1624792147,7.655 00,0009,0012,1001.7,+31.6,041,0138,1624792447,7.647 00,0007,0010,1001.2,+31.4,043,0119,1624793047,7.698 00,0008,0011,1001.2,+31.6,041,0113,1624793347,7.789 00,0006,0008,1001.4,+31.8,038,0130,1624793647,7.777 00,0007,0010,1001.2,+32.0,043,0117,1624795747,7.739 00,0008,0011,1001.6,+32.0,043,0126,1624796647,7.784 00,0010,0013,1001.4,+32.1,042,0118,1624797547,7.856 00,0008,0011,1001.6,+32.0,042,0123,1624797847,7.851 00,0009,0012,1001.4,+31.6,039,0118,1624798447,7.835 00,0020,0027,1001.2,+31.7,041,0122,1624799047,7.846 00,0012,0016,1001.3,+31.8,040,0119,1624799347,7.824 00,0012,0016,1001.5,+31.8,042,0118,1624799947,7.812 00,0007,0010,1001.1,+30.9,042,0122,1624804148,8.032 00,0009,0012,1001.0,+31.1,042,0135,1624806547,7.987 00,0006,0008,1001.1,+31.2,043,0128,1624806847,7.981 00,0007,0010,1001.6,+31.1,042,0122,1624807147,7.975 00,0007,0010,1001.2,+31.1,041,0122,1624807448,8.032 00,0008,0011,1001.1,+31.0,041,0148,1624808048,8.115 00,0007,0010,1001.4,+31.1,039,0119,1624808348,8.105 00,0010,0013,1001.2,+30.6,040,0133,1624809548,8.088 00,0007,0010,1001.8,+28.9,048,0113,1624811948,8.185 00,0009,0012,1001.9,+27.1,049,0131,1624812248,8.228 00,0007,0010,1001.8,+26.6,050,0115,1624812548,8.174 00,0008,0011,1001.4,+26.8,051,0117,1624812848,8.167 00,0005,0007,1001.6,+26.8,049,0120,1624813448,8.155 00,0009,0012,1001.8,+26.6,049,0110,1624814048,8.144 00,0010,0013,1003.3,+24.6,067,0131,1624824848,8.277 00,0012,0016,1003.2,+24.5,068,0113,1624825448,8.404 00,0009,0012,1003.5,+22.9,072,0112,1624832048,8.511 00,0008,0011,1004.1,+22.8,067,0159,1624837748,8.697 00,0007,0010,1004.1,+22.8,065,0118,1624838048,8.689 00,0007,0010,1003.9,+22.6,063,0139,1624838348,8.618 00,0007,0010,1004.0,+22.6,064,0139,1624838948,8.674 00,0010,0013,1003.8,+21.9,069,0130,1624840148,8.73 00,0007,0010,1003.7,+21.9,070,0131,1624840748,8.787 00,0008,0011,1003.8,+21.7,069,0121,1624841648,8.77 00,0007,0010,1004.0,+21.6,069,0123,1624841948,8.765 00,0009,0012,1003.7,+21.9,069,0116,1624842848,8.746 00,0009,0012,1004.1,+21.6,070,0131,1624843148,8.738 00,0012,0016,1003.9,+21.4,071,0131,1624843748,8.875 00,0011,0015,1003.9,+21.6,071,0145,1624844048,8.868 00,0011,0015,1004.1,+21.7,071,0130,1624844348,8.799 00,0015,0021,1004.3,+21.2,074,0125,1624845548,8.837 00,0029,0039,1004.6,+23.4,069,0131,1624856649,9.059 00,0016,0022,1004.9,+24.3,068,0119,1624858149,9.181 00,0019,0026,1004.8,+24.2,068,0127,1624858449,9.174 00,0018,0024,1004.8,+25.0,067,0108,1624859649,9.151 00,0017,0023,1004.9,+25.0,067,0127,1624859949,9.138 00,0015,0021,1005.1,+25.6,065,0119,1624860249,9.088 00,0016,0022,1005.0,+25.4,066,0151,1624860549,9.13 00,0018,0024,1004.8,+26.2,060,0111,1624861449,9.172 00,0018,0024,1005.0,+26.1,061,0124,1624861749,9.257 00,0014,0018,1005.3,+26.3,060,0106,1624862049,9.252 00,0017,0023,1005.2,+26.8,057,0119,1624862949,9.25 00,0014,0018,1005.2,+26.5,058,0113,1624863249,9.223 00,0013,0017,1005.1,+26.5,058,0124,1624863549,9.221 00,0015,0021,1005.0,+26.6,056,0105,1624863849,9.212 00,0016,0022,1005.0,+26.9,057,0143,1624864149,9.206 00,0017,0023,1005.0,+27.6,056,0119,1624864749,9.192 00,0016,0022,1005.1,+27.8,056,0129,1624865049,9.25 00,0016,0022,1005.3,+27.9,054,0129,1624865349,9.352 00,0017,0023,1005.0,+28.2,053,0120,1624865649,9.328 00,0012,0016,1005.0,+28.4,052,0121,1624866249,9.248 00,0014,0018,1005.3,+28.2,052,0145,1624866549,9.307 00,0010,0013,1005.1,+28.5,051,0112,1624866849,9.301 00,0017,0023,1005.2,+28.7,052,0132,1624867149,9.299 00,0010,0013,1005.3,+29.4,051,0128,1624867749,9.306 00,0012,0016,1005.1,+29.3,048,0127,1624868049,9.277 00,0010,0013,1005.0,+29.3,049,0109,1624868349,9.282 00,0010,0013,1005.1,+30.1,048,0125,1624868649,9.329 00,0013,0017,1005.1,+29.6,048,0126,1624868949,9.415 00,0013,0017,1005.1,+29.9,047,0115,1624869249,9.407 00,0011,0015,1005.2,+30.2,050,0114,1624869549,9.405 00,0009,0012,1005.0,+30.9,046,0110,1624869849,9.394 00,0011,0015,1005.3,+30.7,045,0114,1624870149,9.389 00,0008,0011,1005.2,+30.6,045,0143,1624870449,9.388 00,0008,0011,1005.3,+31.0,044,0126,1624870749,9.38 00,0012,0016,1005.4,+31.1,043,0128,1624871049,9.375 00,0010,0013,1005.1,+31.5,043,0112,1624871949,9.379 00,0009,0012,1004.9,+30.8,044,0123,1624872249,9.409 00,0008,0011,1005.1,+31.3,044,0144,1624872549,9.521 00,0009,0012,1005.1,+30.5,043,0121,1624872849,9.495 00,0008,0011,1004.8,+31.7,042,0110,1624873149,9.489 00,0008,0011,1004.8,+31.0,043,0112,1624873449,9.488 00,0009,0012,1004.7,+32.1,040,0113,1624874049,9.473 00,0010,0013,1004.9,+31.6,044,0117,1624874349,9.458 00,0008,0011,1005.0,+31.7,042,0139,1624874649,9.485 00,0008,0011,1004.8,+31.3,042,0137,1624874949,9.452 00,0010,0013,1004.7,+32.2,042,0127,1624875549,9.439 00,0008,0011,1004.8,+32.3,040,0132,1624875849,9.497 00,0008,0011,1004.5,+31.8,041,0126,1624876149,9.581 00,0008,0011,1004.8,+31.9,040,0104,1624876449,9.579 00,0007,0010,1004.6,+32.0,042,0138,1624876749,9.576 00,0007,0010,1004.6,+31.6,043,0128,1624877049,9.57 00,0007,0010,1004.5,+32.0,044,0129,1624877349,9.566 00,0011,0015,1004.9,+32.3,039,0134,1624877649,9.558 00,0006,0008,1004.4,+32.6,037,0129,1624877949,9.549 00,0006,0008,1004.8,+32.3,039,0144,1624878249,9.549 00,0006,0008,1004.4,+31.3,039,0131,1624878549,9.537 00,0009,0012,1004.3,+32.5,038,0145,1624878849,9.534 00,0006,0008,1004.7,+32.2,041,0121,1624879149,9.527 00,0008,0011,1004.3,+32.5,041,0123,1624879449,9.584 00,0007,0010,1004.4,+32.6,038,0131,1624880049,9.661 00,0008,0011,1004.5,+32.2,039,0141,1624880349,9.66 00,0007,0010,1004.2,+32.8,038,0133,1624880649,9.651 00,0007,0010,1004.3,+33.2,038,0140,1624880949,9.645 00,0008,0011,1004.3,+32.5,040,0110,1624881249,9.64 00,0006,0008,1004.3,+32.6,039,0109,1624881549,9.64 00,0007,0010,1004.2,+32.7,036,0137,1624881849,9.63 00,0007,0010,1004.3,+33.1,038,0105,1624882149,9.63 00,0006,0008,1004.4,+32.6,036,0103,1624882449,9.621 00,0005,0007,1004.2,+32.7,037,0116,1624882749,9.617 00,0008,0011,1004.1,+33.2,039,0120,1624883049,9.697 00,0006,0008,1004.0,+32.9,035,0137,1624883349,9.756 00,0006,0008,1004.2,+32.8,034,0126,1624883649,9.753 00,0006,0008,1004.0,+33.0,034,0134,1624883949,9.771 00,0006,0008,1004.0,+32.8,036,0140,1624884249,9.738 00,0006,0008,1004.1,+32.2,037,0140,1624884549,9.736 00,0005,0007,1004.2,+32.6,036,0160,1624884849,9.729 00,0015,0021,1004.3,+32.0,036,0099,1624885149,9.72 00,0008,0011,1004.0,+33.1,040,0087,1624885449,9.717 00,0008,0011,1004.3,+32.8,036,0130,1624885749,9.709 00,0017,0023,1003.9,+32.9,036,0122,1624886049,9.705 00,0007,0010,1004.0,+33.0,036,0107,1624886349,9.701 00,0007,0010,1004.2,+32.7,036,0115,1624886649,9.788 00,0006,0008,1004.0,+32.3,035,0104,1624886949,9.844 00,0006,0008,1004.0,+32.5,034,0117,1624887249,9.837 00,0006,0008,1003.9,+31.6,039,0112,1624887549,9.863 00,0008,0011,1004.3,+32.0,037,0133,1624887849,9.826 00,0007,0010,1004.3,+32.4,036,0124,1624888149,9.817 00,0006,0008,1004.0,+32.1,038,0126,1624888449,9.817 00,0007,0010,1003.9,+31.9,038,0121,1624888749,9.809 00,0006,0008,1004.3,+32.1,038,0110,1624889049,9.805 00,0008,0011,1003.8,+32.3,039,0121,1624889349,9.828 00,0009,0012,1004.1,+32.0,039,0132,1624889649,9.793 00,0006,0008,1004.0,+31.9,041,0120,1624889949,9.787 00,0009,0012,1003.9,+31.9,042,0123,1624890249,9.842 00,0007,0010,1004.3,+31.3,040,0132,1624890549,9.925 00,0008,0011,1004.1,+31.1,043,0135,1624890849,9.955 00,0007,0010,1003.9,+31.1,041,0115,1624891149,9.945 00,0010,0013,1004.1,+31.0,043,0105,1624891449,9.907 00,0008,0011,1004.2,+31.2,041,0123,1624891749,9.943 00,0008,0011,1004.1,+30.8,045,0113,1624892049,9.932 00,0012,0016,1004.4,+31.0,041,0099,1624892349,9.925 00,0011,0015,1004.0,+30.8,043,0120,1624892649,9.921 00,0007,0010,1004.1,+30.7,048,0120,1624892949,9.881 00,0008,0011,1004.4,+30.8,046,0115,1624893249,9.876 00,0007,0010,1004.3,+30.5,049,0121,1624893549,9.868 00,0009,0012,1003.9,+31.0,043,0124,1624893849,9.925 00,0011,0015,1004.0,+30.9,043,0117,1624894150,10.01 00,0011,0015,1004.3,+30.9,042,0115,1624894450,10.001 00,0008,0011,1004.2,+30.8,043,0125,1624894749,9.998 00,0010,0013,1004.2,+31.0,043,0111,1624895049,9.998 00,0016,0022,1003.8,+30.7,046,0143,1624895349,9.985 00,0011,0015,1003.7,+30.5,043,0134,1624895649,9.977 00,0008,0011,1004.1,+30.5,042,0116,1624895949,9.973 00,0007,0010,1004.3,+29.8,049,0137,1624896249,9.966 00,0008,0011,1004.3,+29.0,053,0132,1624896549,9.96 00,0007,0010,1004.0,+28.3,053,0116,1624896849,9.992 00,0008,0011,1004.0,+28.3,051,0129,1624897149,9.987 00,0006,0008,1004.0,+28.0,052,0129,1624897450,10.006 00,0006,0008,1003.8,+27.9,053,0126,1624897750,10.084 00,0006,0008,1004.0,+27.7,055,0110,1624898050,10.082 00,0005,0007,1004.0,+27.4,057,0107,1624898350,10.077 00,0007,0010,1004.2,+27.1,057,0112,1624898650,10.077 00,0008,0011,1004.3,+27.0,059,0125,1624898950,10.063 00,0007,0010,1004.0,+26.6,060,0125,1624899250,10.054 00,0008,0011,1004.1,+26.4,060,0123,1624899550,10.05 00,0007,0010,1004.4,+26.3,061,0131,1624899850,10.081 00,0007,0010,1004.1,+26.4,061,0146,1624900150,10.037 00,0008,0011,1004.2,+26.1,062,0111,1624900450,10.071 00,0007,0010,1004.2,+26.0,062,0128,1624900750,10.028 00,0006,0008,1004.2,+26.0,062,0114,1624901050,10.078 00,0007,0010,1004.3,+25.9,062,0115,1624901350,10.159 00,0013,0017,1003.8,+25.7,063,0121,1624901650,10.195 00,0007,0010,1003.9,+25.6,063,0114,1624901950,10.153 00,0007,0010,1004.0,+25.5,063,0125,1624902250,10.141 00,0007,0010,1004.0,+25.4,063,0140,1624902550,10.137 00,0006,0008,1004.0,+25.6,062,0110,1624902850,10.131 00,0007,0010,1003.9,+25.3,063,0117,1624903150,10.126 00,0007,0010,1004.0,+25.1,064,0112,1624903750,10.154 00,0007,0010,1004.0,+25.7,063,0123,1624904050,10.105 00,0007,0010,1003.9,+25.0,065,0128,1624904350,10.178 00,0008,0011,1004.1,+24.9,065,0127,1624904650,10.157 00,0009,0012,1004.3,+24.7,066,0121,1624904950,10.236 00,0007,0010,1004.1,+24.7,066,0116,1624905250,10.234 00,0010,0013,1004.5,+24.9,066,0127,1624905550,10.227 00,0009,0012,1004.3,+24.7,067,0128,1624905850,10.218 00,0009,0012,1004.6,+24.8,067,0141,1624906150,10.213 00,0009,0012,1004.2,+24.4,068,0131,1624906450,10.211 00,0009,0012,1004.4,+24.3,068,0112,1624906750,10.202 00,0009,0012,1004.4,+24.4,068,0126,1624907050,10.193 00,0008,0011,1004.4,+24.4,068,0123,1624907350,10.187 00,0013,0017,1004.5,+24.0,070,0110,1624907950,10.176 00,0008,0011,1004.5,+24.0,070,0117,1624908250,10.229 00,0012,0016,1004.5,+23.9,071,0130,1624908550,10.313 00,0013,0017,1004.7,+23.8,071,0123,1624908850,10.307 00,0010,0013,1004.7,+23.8,071,0129,1624909150,10.301 00,0009,0012,1004.6,+23.7,071,0132,1624909450,10.295 00,0009,0012,1004.5,+23.7,071,0122,1624909750,10.29 00,0008,0011,1004.6,+23.7,072,0127,1624910050,10.282 00,0010,0013,1004.8,+23.5,072,0127,1624910350,10.28 00,0010,0013,1004.8,+23.5,073,0110,1624910650,10.272 00,0009,0012,1004.7,+23.4,073,0111,1624910950,10.272 00,0009,0012,1004.8,+23.5,073,0130,1624911250,10.258 00,0009,0012,1004.6,+23.4,074,0126,1624911550,10.252 00,0010,0013,1004.5,+23.3,074,0123,1624911850,10.31 00,0010,0013,1004.7,+23.1,075,0124,1624912150,10.394 00,0008,0011,1004.5,+23.2,075,0137,1624912450,10.392 00,0010,0013,1004.9,+23.1,075,0140,1624912750,10.386 00,0010,0013,1004.6,+22.9,076,0141,1624913050,10.38 00,0011,0015,1004.6,+23.0,076,0107,1624913350,10.368 00,0012,0016,1004.8,+22.9,076,0121,1624913650,10.362 00,0011,0015,1004.7,+22.8,077,0131,1624913950,10.354 00,0012,0016,1004.8,+22.7,077,0120,1624914250,10.338 00,0011,0015,1004.4,+22.6,078,0114,1624914850,10.326 00,0011,0015,1004.8,+22.7,077,0104,1624915150,10.322 00,0010,0013,1004.7,+22.6,077,0131,1624915450,10.375 00,0011,0015,1004.7,+22.7,077,0118,1624915750,10.461 00,0012,0016,1004.4,+22.5,078,0137,1624916050,10.457 00,0012,0016,1004.5,+22.5,078,0121,1624916350,10.449 00,0013,0017,1004.4,+22.5,078,0119,1624916650,10.445 00,0014,0018,1004.4,+22.4,078,0119,1624916950,10.437 00,0013,0017,1004.3,+22.4,078,0116,1624917250,10.432 00,0013,0017,1004.6,+22.3,079,0137,1624917550,10.424 00,0018,0024,1004.4,+22.3,079,0122,1624917850,10.417 00,0013,0017,1004.4,+22.4,079,0123,1624918150,10.411 00,0013,0017,1004.7,+22.2,079,0096,1624918450,10.404 00,0012,0016,1004.6,+22.3,079,0117,1624918750,10.4 00,0016,0022,1004.7,+22.2,079,0144,1624919050,10.455 00,0012,0016,1004.3,+22.1,080,0126,1624919350,10.535 00,0013,0017,1004.4,+22.1,079,0131,1624919650,10.53 00,0015,0021,1004.5,+22.1,079,0102,1624919950,10.525 00,0014,0018,1004.5,+22.2,079,0111,1624920250,10.518 00,0017,0023,1004.4,+22.1,079,0113,1624920550,10.51 00,0014,0018,1004.3,+21.9,080,0137,1624920850,10.511 00,0014,0018,1004.5,+21.9,080,0120,1624921150,10.502 00,0015,0021,1004.3,+21.9,080,0126,1624921450,10.496 00,0017,0023,1004.6,+21.9,080,0111,1624921750,10.488 00,0015,0021,1004.3,+21.7,080,0140,1624922050,10.488 00,0016,0022,1004.2,+21.7,080,0140,1624922350,10.476 00,0016,0022,1004.1,+21.7,080,0128,1624922650,10.531 00,0016,0022,1004.3,+21.5,081,0138,1624922950,10.611 00,0015,0021,1004.3,+21.7,079,0132,1624923250,10.607 00,0017,0023,1003.9,+21.6,080,0121,1624923550,10.599 00,0019,0026,1004.2,+21.5,080,0122,1624923850,10.594 00,0018,0024,1004.0,+21.6,079,0125,1624924150,10.588 00,0017,0023,1004.0,+21.5,080,0124,1624924450,10.583 00,0020,0027,1004.1,+21.5,080,0112,1624924750,10.583 00,0016,0022,1003.9,+21.4,080,0123,1624925050,10.57 00,0017,0023,1004.3,+21.4,080,0129,1624925350,10.563 00,0017,0023,1004.2,+21.3,080,0103,1624925650,10.557 00,0017,0023,1004.3,+21.2,080,0117,1624925950,10.552 00,0018,0024,1004.1,+21.2,080,0113,1624926250,10.61 00,0016,0022,1004.0,+21.2,080,0139,1624926550,10.7 00,0017,0023,1004.3,+21.0,081,0145,1624926850,10.685 00,0020,0027,1004.2,+21.1,081,0128,1624927150,10.679 00,0021,0028,1004.1,+21.1,080,0131,1624927450,10.674 00,0019,0026,1004.1,+21.2,080,0125,1624927750,10.668 00,0019,0026,1004.1,+21.1,081,0107,1624928050,10.66 00,0016,0022,1004.0,+21.1,080,0131,1624928350,10.653 00,0015,0021,1003.7,+21.0,081,0140,1624928650,10.65 00,0017,0023,1004.0,+20.9,081,0135,1624928950,10.644 00,0017,0023,1004.0,+20.9,081,0127,1624929250,10.637 00,0017,0023,1004.1,+20.9,081,0138,1624929550,10.635 00,0016,0022,1004.0,+20.8,081,0124,1624929850,10.699 00,0015,0021,1003.9,+20.8,081,0141,1624930150,10.766 00,0014,0018,1004.1,+20.9,081,0126,1624930450,10.765 00,0017,0023,1004.1,+20.8,081,0125,1624930750,10.754 00,0021,0028,1003.9,+20.9,081,0115,1624931050,10.752 00,0016,0022,1003.9,+20.8,081,0109,1624931350,10.745 00,0016,0022,1004.1,+21.0,080,0109,1624931950,10.733 00,0016,0022,1003.8,+20.8,080,0134,1624932250,10.726 00,0017,0023,1004.1,+20.7,081,0127,1624932550,10.74 00,0017,0023,1004.0,+20.9,079,0138,1624932850,10.713 00,0017,0023,1004.0,+20.8,080,0145,1624933150,10.706 00,0017,0023,1003.7,+20.7,081,0126,1624933450,10.777 00,0019,0026,1003.7,+20.7,080,0129,1624933750,10.845 00,0020,0027,1003.7,+20.9,079,0127,1624934050,10.839 00,0020,0027,1003.9,+20.7,080,0119,1624934350,10.834 00,0021,0028,1004.0,+20.7,081,0133,1624934650,10.829 00,0046,0063,1004.1,+20.5,081,0135,1624934950,10.823 00,0020,0027,1004.0,+20.3,081,0133,1624935250,10.817 00,0019,0026,1004.1,+20.5,080,0133,1624935550,10.807 00,0018,0024,1004.0,+20.7,080,0116,1624935850,10.803 00,0016,0022,1003.7,+20.8,080,0123,1624936150,10.798 00,0020,0027,1004.1,+20.9,080,0109,1624936450,10.79 00,0018,0024,1004.2,+21.3,078,0109,1624936750,10.787 00,0018,0024,1004.1,+21.2,078,0140,1624937050,10.844 00,0016,0022,1003.9,+21.2,079,0142,1624937350,10.924 00,0019,0026,1003.7,+21.1,079,0137,1624937650,10.916 00,0023,0031,1004.1,+21.2,079,0113,1624937950,10.91 00,0019,0026,1004.0,+21.4,078,0142,1624938250,10.904 00,0017,0023,1004.0,+21.5,078,0146,1624938550,10.897 00,0023,0031,1004.2,+21.7,078,0126,1624938850,10.894 00,0018,0024,1004.1,+21.5,079,0131,1624939150,10.889 00,0021,0028,1004.0,+21.6,078,0125,1624939450,10.878 00,0049,0066,1004.0,+22.7,075,0124,1624940950,10.997 00,0025,0034,1003.9,+22.4,077,0141,1624941250,10.991 00,0081,0109,1003.9,+23.1,075,0132,1624941850,10.98 00,0027,0037,1004.0,+23.1,074,0130,1624942150,10.973 00,0020,0027,1003.8,+23.3,074,0129,1624942450,10.97 00,0024,0032,1004.1,+23.5,074,0120,1624942750,10.963 00,0041,0055,1004.0,+23.8,072,0135,1624943050,10.956 00,0019,0026,1004.1,+23.9,071,0112,1624943351,11.06 00,0079,0107,1003.8,+24.4,069,0108,1624943650,10.943 00,0022,0029,1003.9,+24.4,069,0127,1624943950,10.935 00,0019,0026,1003.8,+24.6,069,0123,1624944250,10.99 00,0038,0052,1003.9,+25.1,067,0108,1624944551,11.072 00,0018,0024,1003.9,+25.3,064,0134,1624944851,11.067 00,0026,0036,1004.0,+25.4,064,0116,1624945151,11.06 00,0022,0029,1003.7,+25.6,063,0133,1624945451,11.055 00,0016,0022,1004.2,+25.8,063,0113,1624945751,11.05 00,0017,0023,1003.9,+25.9,064,0129,1624946051,11.059 00,0015,0021,1004.2,+26.5,062,0126,1624946351,11.036 00,0016,0022,1004.1,+26.6,062,0113,1624946651,11.046 00,0013,0017,1004.2,+27.0,058,0107,1624946951,11.032 00,0017,0023,1003.7,+27.2,060,0140,1624947251,11.018 00,0020,0027,1003.9,+27.4,061,0125,1624947851,11.067 00,0019,0026,1003.8,+27.9,060,0127,1624948751,11.139 00,0020,0027,1004.0,+29.7,056,0114,1624951151,11.036 00,0015,0021,1003.9,+30.4,053,0113,1624952651,11.209 00,0012,0016,1003.5,+30.7,052,0126,1624953551,11.194 00,0013,0017,1003.7,+30.7,050,0124,1624953851,11.184 00,0013,0017,1003.8,+31.0,050,0114,1624954151,11.107 00,0014,0018,1003.5,+30.4,050,0126,1624954451,11.171 00,0015,0021,1003.8,+31.4,048,0112,1624954751,11.168 00,0013,0017,1003.5,+31.3,048,0104,1624955051,11.223 00,0013,0017,1003.7,+32.2,047,0118,1624955351,11.31 00,0011,0015,1003.3,+31.6,047,0100,1624955651,11.304 00,0010,0013,1003.5,+32.4,044,0128,1624955951,11.3 00,0010,0013,1003.5,+33.0,040,0128,1624956551,11.291 00,0009,0012,1003.3,+32.4,041,0130,1624956851,11.313 00,0009,0012,1003.5,+33.0,040,0160,1624957151,11.277 00,0010,0013,1003.6,+32.9,041,0116,1624957451,11.195 00,0010,0013,1003.3,+33.3,040,0134,1624957751,11.266 00,0012,0016,1003.1,+33.0,040,0132,1624958051,11.286 00,0009,0012,1003.3,+33.0,040,0119,1624958351,11.281 00,0012,0016,1003.6,+33.7,039,0128,1624958651,11.312 00,0010,0013,1003.5,+33.3,040,0124,1624958951,11.396 00,0009,0012,1003.5,+33.3,040,0106,1624959251,11.392 00,0009,0012,1003.2,+33.7,039,0096,1624959551,11.411 00,0009,0012,1003.3,+33.9,041,0135,1624960151,11.376 00,0024,0032,1003.2,+34.2,040,0145,1624960751,11.367 00,0010,0013,1003.2,+34.3,040,0134,1624961051,11.358 00,0010,0013,1002.9,+34.5,038,0135,1624961351,11.354 00,0015,0021,1003.0,+34.1,036,0135,1624961651,11.346 00,0010,0013,1003.1,+33.9,037,0129,1624961951,11.343 00,0010,0013,1002.8,+35.1,034,0114,1624962251,11.404 00,0011,0015,1002.9,+35.0,034,0127,1624962551,11.493 00,0020,0027,1002.8,+35.7,035,0137,1624963151,11.481 00,0012,0016,1003.0,+35.1,035,0135,1624963751,11.499 00,0009,0012,1002.6,+34.3,031,0097,1624964051,11.464 00,0010,0013,1002.9,+33.3,033,0129,1624964351,11.461 00,0008,0011,1002.6,+34.3,032,0115,1624964651,11.451 00,0013,0017,1002.6,+34.5,031,0140,1624964951,11.451 00,0009,0012,1002.5,+33.9,033,0123,1624965251,11.443 00,0006,0008,1002.6,+33.9,032,0132,1624965551,11.44 00,0009,0012,1002.4,+35.5,030,0124,1624965851,11.495 00,0006,0008,1002.5,+33.3,032,0128,1624966151,11.583 00,0101,0135,1002.4,+33.4,032,0124,1624966451,11.578 00,0006,0008,1002.7,+33.2,032,0130,1624966751,11.598 00,0008,0011,1002.5,+33.7,030,0118,1624967051,11.565 00,0006,0008,1002.3,+33.3,029,0137,1624967351,11.587 00,0007,0010,1002.3,+33.3,031,0133,1624967651,11.554 00,0007,0010,1002.2,+33.9,032,0119,1624967951,11.547 00,0006,0008,1002.2,+33.5,031,0089,1624968251,11.543 00,0008,0011,1002.0,+33.4,033,0129,1624968551,11.541 00,0006,0008,1002.2,+33.9,029,0139,1624968851,11.535 00,0018,0024,1002.2,+34.3,029,0127,1624969151,11.53 00,0007,0010,1002.3,+33.4,032,0117,1624969451,11.586 00,0007,0010,1002.1,+34.1,029,0117,1624969751,11.704 00,0007,0010,1001.9,+34.1,030,0121,1624970051,11.696 00,0006,0008,1001.9,+34.0,031,0128,1624970351,11.664 00,0008,0011,1001.9,+34.1,032,0131,1624970651,11.653 00,0009,0012,1001.7,+33.9,030,0116,1624970951,11.644 00,0009,0012,1001.9,+34.5,032,0129,1624971251,11.644 00,0007,0010,1001.8,+33.5,034,0130,1624971551,11.639 00,0007,0010,1001.9,+33.2,033,0129,1624971851,11.633 00,0007,0010,1001.8,+33.6,033,0132,1624972151,11.63 00,0021,0028,1001.8,+33.7,033,0115,1624972451,11.623 00,0007,0010,1001.7,+33.9,035,0137,1624972751,11.62 00,0007,0010,1001.8,+33.7,032,0126,1624973051,11.674 00,0008,0011,1001.7,+33.4,035,0125,1624973351,11.762 00,0007,0010,1002.0,+33.3,035,0109,1624973651,11.754 00,0006,0008,1001.7,+34.1,033,0123,1624973951,11.746 00,0010,0013,1001.8,+34.9,031,0117,1624974251,11.741 00,0010,0013,1001.6,+33.4,033,0123,1624974551,11.735 00,0008,0011,1001.5,+33.9,033,0131,1624974851,11.732 00,0010,0013,1001.5,+33.3,035,0127,1624975151,11.726 00,0022,0029,1001.4,+33.7,034,0133,1624975451,11.717 00,0006,0008,1001.3,+33.2,036,0114,1624975751,11.747 00,0012,0016,1001.5,+33.6,034,0114,1624976051,11.711 00,0007,0010,1001.4,+33.3,035,0110,1624976351,11.707 00,0009,0012,1001.2,+33.3,034,0121,1624976651,11.764 00,0008,0011,1001.4,+33.2,034,0115,1624976951,11.844 00,0008,0011,1001.5,+32.7,034,0130,1624977251,11.839 00,0007,0010,1001.5,+33.5,034,0138,1624977551,11.833 00,0008,0011,1001.2,+32.9,035,0117,1624977851,11.864 00,0007,0010,1001.3,+33.1,033,0146,1624978151,11.825 00,0007,0010,1001.3,+33.4,033,0122,1624978451,11.818 00,0007,0010,1001.0,+32.8,035,0105,1624978751,11.812 00,0008,0011,1001.2,+33.3,034,0134,1624979051,11.807 00,0010,0013,1000.9,+32.8,037,0104,1624979351,11.802 00,0008,0011,1000.9,+32.4,039,0139,1624979651,11.796 00,0007,0010,1000.8,+32.3,038,0134,1624979951,11.79 00,0008,0011,1001.1,+32.5,039,0110,1624980251,11.848 00,0008,0011,1001.0,+32.4,038,0137,1624980551,11.929 00,0007,0010,1000.8,+32.2,038,0130,1624980851,11.924 00,0010,0013,1001.0,+31.8,039,0129,1624981151,11.917 00,0011,0015,1000.9,+31.9,039,0118,1624981451,11.914 00,0007,0010,1000.8,+32.3,040,0120,1624981751,11.907 00,0009,0012,1000.9,+32.1,041,0134,1624982051,11.903 00,0009,0012,1000.8,+31.8,042,0133,1624982351,11.896 00,0008,0011,1001.0,+31.7,044,0121,1624982651,11.892 00,0006,0008,1000.9,+31.9,043,0136,1624982951,11.885 00,0015,0021,1001.1,+31.7,043,0140,1624983251,11.914 00,0006,0008,1000.8,+31.1,043,0138,1624983551,11.875 00,0009,0012,1000.8,+31.2,044,0143,1624983851,11.967 00,0009,0012,1001.2,+31.0,045,0132,1624984152,12.019 00,0008,0011,1001.0,+31.1,044,0129,1624984452,12.011 00,0007,0010,1001.0,+30.8,045,0122,1624984752,12.002 00,0006,0008,1001.1,+31.0,046,0125,1624985051,11.998 00,0008,0011,1001.3,+31.0,044,0138,1624985352,12.028 00,0008,0011,1000.9,+31.1,044,0148,1624985651,11.988 00,0009,0012,1001.2,+31.8,044,0161,1624985951,11.978 00,0012,0016,1001.3,+31.9,044,0116,1624986251,11.971 00,0008,0011,1001.1,+30.7,046,0131,1624986551,11.966 00,0010,0013,1001.0,+30.0,051,0129,1624986851,11.96 00,0008,0011,1001.2,+30.8,045,0130,1624987151,11.955 00,0007,0010,1001.0,+29.9,047,0126,1624987452,12.011 00,0010,0013,1001.0,+29.5,052,0113,1624987752,12.093 00,0008,0011,1000.9,+29.3,051,0122,1624988052,12.089 00,0007,0010,1001.1,+29.1,052,0133,1624988352,12.08 00,0008,0011,1001.1,+29.0,051,0111,1624988652,12.078 00,0008,0011,1000.9,+28.8,052,0129,1624988952,12.071 00,0007,0010,1001.1,+28.7,052,0128,1624989252,12.061 00,0008,0011,1001.3,+28.3,054,0124,1624989552,12.062 00,0010,0013,1001.4,+28.3,055,0128,1624989852,12.053 00,0007,0010,1001.1,+28.2,055,0124,1624990152,12.085 00,0007,0010,1001.4,+28.0,056,0122,1624990452,12.041 00,0008,0011,1001.4,+27.8,056,0115,1624990752,12.032 00,0007,0010,1001.2,+27.9,055,0124,1624991052,12.088 00,0010,0013,1001.3,+27.9,056,0134,1624991352,12.172 00,0009,0012,1001.4,+27.8,055,0115,1624991652,12.169 00,0008,0011,1001.7,+27.8,053,0118,1624991952,12.159 00,0009,0012,1001.4,+27.6,054,0125,1624992252,12.154 00,0008,0011,1001.6,+28.9,052,0121,1624992552,12.147 00,0009,0012,1001.9,+27.5,056,0137,1624992852,12.142 00,0011,0015,1001.8,+26.9,059,0128,1624993152,12.138 00,0009,0012,1001.7,+27.2,059,0129,1624993452,12.128 00,0010,0013,1002.0,+26.7,061,0115,1624993752,12.125 00,0010,0013,1001.7,+26.4,062,0121,1624994052,12.155 00,0010,0013,1001.9,+26.1,064,0123,1624994352,12.111 00,0011,0015,1001.9,+25.7,066,0133,1624994652,12.167 00,0009,0012,1001.8,+25.7,067,0121,1624994952,12.249 00,0013,0017,1001.9,+25.7,067,0109,1624995252,12.241 00,0012,0016,1001.7,+25.9,066,0116,1624995552,12.281 00,0016,0022,1001.9,+25.9,066,0098,1624995852,12.23 00,0009,0012,1001.9,+25.8,067,0122,1624996152,12.224 00,0012,0016,1001.7,+25.3,069,0110,1624996452,12.216 00,0012,0016,1001.5,+25.0,070,0108,1624996752,12.216 00,0012,0016,1001.8,+25.0,069,0122,1624997052,12.208 00,0011,0015,1001.8,+25.1,069,0131,1624997352,12.242 00,0012,0016,1001.6,+24.9,069,0101,1624997652,12.194 00,0013,0017,1001.9,+25.1,069,0139,1624997952,12.229 00,0010,0013,1001.7,+24.9,069,0132,1624998252,12.242 00,0016,0022,1001.6,+24.6,070,0142,1624998552,12.324 00,0010,0013,1001.6,+24.5,070,0120,1624998852,12.319 00,0011,0015,1001.5,+24.5,070,0117,1624999152,12.314 00,0015,0021,1001.6,+24.4,070,0123,1624999452,12.308 00,0011,0015,1001.6,+24.3,070,0138,1624999752,12.305 00,0012,0016,1001.6,+24.3,070,0134,1625000052,12.297 00,0011,0015,1001.7,+24.2,070,0127,1625000352,12.29 00,0012,0016,1001.3,+24.1,071,0116,1625000652,12.275 00,0010,0013,1001.3,+24.3,070,0162,1625000952,12.265 00,0011,0015,1001.2,+24.1,070,0116,1625001252,12.257 00,0012,0016,1001.4,+24.5,069,0137,1625001552,12.252 00,0011,0015,1001.4,+24.2,070,0112,1625001852,12.308 00,0011,0015,1001.6,+24.2,069,0135,1625002152,12.391 00,0009,0012,1001.5,+23.9,070,0141,1625002452,12.385 00,0012,0016,1001.5,+23.8,070,0115,1625002752,12.378 00,0012,0016,1001.1,+23.6,071,0130,1625003052,12.373 00,0010,0013,1001.2,+23.5,071,0123,1625003352,12.366 00,0010,0013,1001.3,+23.4,071,0113,1625003652,12.361 00,0010,0013,1001.5,+23.4,071,0135,1625003952,12.355 00,0011,0015,1001.5,+23.4,071,0127,1625004252,12.351 00,0012,0016,1001.4,+23.4,071,0139,1625004552,12.341 00,0012,0016,1001.1,+23.2,071,0130,1625004852,12.336 00,0011,0015,1001.4,+23.1,072,0141,1625005152,12.332 00,0012,0016,1001.6,+23.0,072,0118,1625005452,12.388 00,0012,0016,1001.4,+23.1,072,0118,1625005752,12.473 00,0012,0016,1001.3,+22.9,072,0117,1625006052,12.455 00,0012,0016,1001.1,+22.8,073,0124,1625006352,12.458 00,0013,0017,1001.1,+22.8,073,0131,1625006652,12.45 00,0011,0015,1001.1,+22.8,073,0130,1625006952,12.448 00,0011,0015,1001.1,+22.8,072,0100,1625007252,12.44 00,0014,0018,1001.2,+23.0,071,0135,1625007552,12.431 00,0013,0017,1001.0,+22.8,072,0131,1625007852,12.429 00,0013,0017,1001.0,+22.8,072,0118,1625008152,12.419 00,0012,0016,1001.0,+22.8,071,0139,1625008452,12.415 00,0012,0016,1000.9,+22.7,071,0153,1625008752,12.409 00,0013,0017,1001.2,+22.9,071,0119,1625009052,12.464 00,0009,0012,1001.1,+22.8,071,0129,1625009352,12.545 00,0011,0015,1000.7,+22.7,071,0124,1625009652,12.542 00,0014,0018,1000.7,+22.9,070,0147,1625009952,12.535 00,0012,0016,1001.1,+22.5,072,0130,1625010252,12.528 00,0015,0021,1001.0,+22.2,073,0135,1625010552,12.524 00,0014,0018,1001.0,+22.1,073,0139,1625010852,12.515 00,0012,0016,1000.7,+22.2,072,0124,1625011152,12.511 00,0015,0021,1000.8,+22.3,072,0121,1625011452,12.505 00,0011,0015,1000.9,+22.1,072,0126,1625011752,12.501 00,0014,0018,1001.0,+22.1,072,0118,1625012052,12.492 00,0012,0016,1000.7,+22.2,071,0128,1625012352,12.485 00,0010,0013,1000.7,+22.1,072,0136,1625012652,12.543 00,0010,0013,1000.7,+22.1,072,0120,1625012952,12.623 00,0011,0015,1000.7,+22.0,071,0102,1625013252,12.619 00,0015,0021,1000.5,+22.1,071,0126,1625013552,12.61 00,0010,0013,1000.7,+22.1,070,0114,1625013852,12.606 00,0011,0015,1000.8,+22.0,071,0144,1625014152,12.6 00,0010,0013,1000.8,+22.0,070,0126,1625014452,12.596 00,0009,0012,1000.7,+21.9,070,0103,1625014752,12.588 00,0010,0013,1001.1,+22.0,069,0097,1625015052,12.59 00,0008,0011,1000.7,+22.2,068,0115,1625015352,12.574 00,0012,0016,1001.0,+22.1,068,0117,1625015652,12.572 00,0011,0015,1000.9,+22.0,068,0120,1625015952,12.563 00,0011,0015,1000.7,+21.9,068,0128,1625016252,12.634 00,0010,0013,1000.9,+22.2,067,0111,1625016552,12.718 00,0012,0016,1000.6,+21.8,068,0119,1625017152,12.687 00,0010,0013,1000.7,+21.9,068,0118,1625017452,12.681 00,0009,0012,1000.7,+21.9,067,0140,1625017752,12.674 00,0008,0011,1000.7,+21.8,067,0122,1625018052,12.669 00,0009,0012,1000.7,+21.9,067,0115,1625018352,12.664 00,0010,0013,1000.8,+21.4,069,0129,1625018652,12.658 00,0012,0016,1000.8,+21.6,067,0126,1625018952,12.652 00,0009,0012,1001.0,+21.6,067,0100,1625019252,12.646 00,0008,0011,1001.0,+21.6,068,0130,1625019552,12.638 00,0010,0013,1001.1,+21.3,068,0139,1625019852,12.696 00,0011,0015,1000.9,+21.5,068,0138,1625020152,12.778 00,0009,0012,1001.1,+21.4,068,0119,1625020452,12.772 00,0009,0012,1001.0,+21.4,068,0119,1625020752,12.765 00,0011,0015,1001.0,+21.1,069,0114,1625021052,12.778 00,0009,0012,1001.0,+21.2,068,0124,1625021352,12.756 00,0025,0034,1000.9,+21.7,067,0113,1625021652,12.748 00,0010,0013,1000.9,+21.6,068,0126,1625021952,12.739 00,0012,0016,1001.1,+21.8,066,0136,1625022852,12.727 00,0009,0012,1001.2,+21.6,067,0141,1625024052,12.849 00,0013,0017,1000.9,+22.0,066,0109,1625024352,12.843 00,0010,0013,1001.0,+22.0,065,0127,1625025552,12.821 00,0009,0012,1001.0,+22.3,065,0116,1625026152,12.804 00,0011,0015,1001.1,+22.5,065,0123,1625026452,12.802 00,0011,0015,1001.0,+22.7,064,0130,1625026752,12.796 00,0011,0015,1001.0,+22.8,064,0132,1625027052,12.866 00,0013,0017,1001.2,+22.9,065,0134,1625027352,12.932 00,0009,0012,1000.8,+23.0,063,0133,1625027652,12.927 00,0042,0057,1000.9,+23.2,063,0116,1625027952,12.919 00,0009,0012,1001.0,+23.3,063,0122,1625028252,12.915 00,0010,0013,1000.9,+23.6,062,0149,1625028552,12.906 00,0009,0012,1001.0,+23.7,062,0122,1625028852,12.902 00,0018,0024,1001.0,+24.0,061,0105,1625029152,12.896 00,0010,0013,1000.8,+24.2,061,0136,1625029452,12.892 00,0012,0016,1000.8,+24.3,060,0119,1625029752,12.898 00,0011,0015,1001.1,+24.7,060,0115,1625030052,12.877 00,0009,0012,1001.2,+24.8,060,0119,1625030352,12.871 00,0011,0015,1000.8,+25.0,060,0117,1625030652,12.928 00,0010,0013,1001.0,+25.3,059,0123,1625030953,13.011 00,0010,0013,1000.9,+25.4,058,0138,1625031253,13.005 00,0009,0012,1000.8,+25.8,057,0130,1625031852,12.987 00,0009,0012,1001.3,+25.9,058,0127,1625032152,12.987 00,0011,0015,1001.1,+26.2,057,0136,1625032452,12.979 00,0013,0017,1000.9,+26.8,055,0129,1625033052,12.968 00,0008,0011,1000.9,+26.8,055,0115,1625033352,12.978 00,0012,0016,1001.2,+27.1,054,0129,1625033652,12.954 00,0010,0013,1000.8,+27.6,055,0120,1625033952,12.95 00,0011,0015,1001.0,+27.8,054,0129,1625034253,13.006 00,0010,0013,1000.8,+28.5,053,0141,1625034853,13.082 00,0011,0015,1000.7,+28.7,052,0130,1625035153,13.075 00,0009,0012,1000.6,+29.1,051,0129,1625036053,13.076 00,0012,0016,1000.6,+29.1,050,0122,1625036653,13.042 00,0011,0015,1000.8,+29.3,051,0155,1625036953,13.06 00,0011,0015,1000.5,+29.5,051,0137,1625037253,13.032 00,0012,0016,1000.5,+29.9,047,0117,1625037853,13.121 00,0011,0015,1000.7,+31.1,048,0125,1625039053,13.148 00,0012,0016,1000.3,+30.8,048,0140,1625039353,13.139 00,0010,0013,1000.3,+31.7,049,0129,1625039653,13.159 00,0012,0016,1000.4,+31.2,045,0129,1625039953,13.154 00,0011,0015,1000.4,+31.7,045,0120,1625040253,13.123 00,0010,0013,1000.3,+32.0,042,0120,1625040853,13.111 00,0010,0013,1000.2,+31.6,044,0112,1625041153,13.109 00,0011,0015,1000.4,+32.5,041,0126,1625041453,13.164 00,0010,0013,1000.4,+32.4,043,0104,1625041753,13.249 00,0012,0016,1000.4,+32.5,043,0130,1625042053,13.241 00,0013,0017,1000.2,+32.3,042,0124,1625042353,13.235 00,0011,0015,1000.2,+32.8,043,0121,1625042653,13.234 00,0013,0017,1000.0,+33.1,041,0116,1625042953,13.251 00,0009,0012,1000.0,+33.2,042,0125,1625043253,13.22 00,0015,0021,1000.2,+33.3,040,0127,1625044153,13.204 00,0017,0023,1000.1,+33.9,037,0127,1625044453,13.199 00,0009,0012,1000.2,+33.7,038,0126,1625044753,13.192 00,0014,0018,1000.3,+33.6,036,0132,1625045053,13.252 00,0015,0021,1000.2,+33.6,039,0103,1625045353,13.333 00,0011,0015,1000.0,+33.4,039,0102,1625045653,13.326 00,0010,0013,1000.1,+33.7,038,0114,1625045953,13.348 00,0011,0015,1000.1,+34.0,039,0129,1625046253,13.342 00,0010,0013,0999.9,+34.0,039,0119,1625046553,13.311 00,0009,0012,0999.9,+33.9,038,0134,1625046853,13.305 00,0014,0018,1000.1,+34.1,038,0128,1625047153,13.301 00,0009,0012,0999.8,+34.5,039,0126,1625047453,13.299 00,0012,0016,0999.6,+34.2,037,0108,1625047753,13.291 00,0008,0011,0999.6,+34.1,035,0129,1625048053,13.293 00,0011,0015,0999.7,+33.6,036,0126,1625048353,13.282 00,0009,0012,0999.7,+34.0,037,0128,1625048653,13.34 00,0008,0011,0999.5,+34.1,034,0119,1625049253,13.416 00,0008,0011,0999.6,+34.8,034,0128,1625049553,13.412 00,0008,0011,0999.6,+34.2,036,0123,1625049853,13.41 00,0009,0012,0999.7,+34.4,035,0110,1625050153,13.407 00,0009,0012,0999.5,+34.5,036,0124,1625050453,13.396 00,0008,0011,0999.5,+34.4,036,0121,1625050753,13.39 00,0008,0011,0999.6,+34.9,036,0142,1625051053,13.389 00,0010,0013,0999.3,+34.8,035,0123,1625051353,13.413 00,0009,0012,0999.6,+35.1,035,0134,1625051653,13.381 00,0009,0012,0999.4,+35.1,034,0131,1625051953,13.373 00,0008,0011,0999.5,+34.7,037,0123,1625052253,13.435 00,0010,0013,0999.1,+34.4,038,0130,1625052553,13.518 00,0011,0015,0999.5,+34.5,034,0103,1625052853,13.511 00,0010,0013,0999.2,+35.0,037,0115,1625053153,13.503 00,0011,0015,0999.5,+35.2,036,0131,1625053453,13.498 00,0010,0013,0999.4,+35.0,034,0111,1625053753,13.524 00,0010,0013,0999.2,+34.7,033,0130,1625054053,13.519 00,0011,0015,0999.2,+34.8,033,0132,1625054353,13.483 00,0009,0012,0999.2,+34.8,033,0106,1625054653,13.482 00,0009,0012,0999.4,+34.9,032,0118,1625054953,13.504 00,0010,0013,0999.4,+34.8,030,0128,1625055253,13.468 00,0009,0012,0999.3,+34.8,034,0144,1625055553,13.466 00,0007,0010,0999.1,+34.6,030,0133,1625055853,13.523 00,0008,0011,0999.2,+34.7,027,0127,1625056153,13.606 00,0007,0010,0999.1,+35.3,026,0133,1625056453,13.6 00,0007,0010,0998.8,+35.0,030,0127,1625056753,13.598 00,0008,0011,0999.0,+34.6,030,0110,1625057053,13.582 00,0007,0010,0998.7,+34.9,030,0130,1625057353,13.578 00,0011,0015,0998.8,+35.3,032,0130,1625057653,13.612 00,0007,0010,0999.1,+35.1,027,0114,1625057953,13.577 00,0006,0008,0998.8,+35.3,029,0123,1625058253,13.572 00,0009,0012,0998.7,+35.7,030,0128,1625058553,13.567 00,0011,0015,0998.6,+34.9,035,0113,1625058853,13.56 00,0008,0011,0998.6,+35.0,034,0129,1625059153,13.587 00,0008,0011,0998.6,+34.7,035,0136,1625059453,13.616 00,0008,0011,0998.4,+34.8,035,0122,1625059753,13.733 00,0013,0017,0998.6,+34.8,036,0126,1625060053,13.696 00,0008,0011,0998.5,+34.8,034,0126,1625060353,13.689 00,0014,0018,0998.7,+35.3,035,0109,1625060653,13.682 00,0008,0011,0998.5,+34.5,036,0126,1625060953,13.677 00,0009,0012,0998.5,+34.4,036,0109,1625061253,13.673 00,0009,0012,0998.6,+34.6,038,0093,1625061553,13.7 00,0008,0011,0998.4,+34.4,037,0122,1625061853,13.661 00,0011,0015,0998.4,+34.4,038,0133,1625062153,13.655 00,0014,0018,0998.3,+34.3,037,0148,1625062453,13.645 00,0008,0011,0998.2,+34.3,036,0115,1625062753,13.648 00,0009,0012,0998.3,+34.4,037,0115,1625063053,13.701 00,0008,0011,0998.4,+34.2,037,0140,1625063353,13.788 00,0008,0011,0998.3,+33.9,039,0145,1625063653,13.78 00,0008,0011,0998.3,+33.7,039,0129,1625063953,13.783 00,0009,0012,0998.1,+33.9,038,0124,1625064253,13.772 00,0011,0015,0998.3,+33.8,038,0161,1625064553,13.767 00,0011,0015,0998.1,+34.1,037,0120,1625064853,13.765 00,0008,0011,0998.2,+33.8,036,0115,1625065153,13.755 00,0009,0012,0998.2,+33.5,037,0118,1625065453,13.753 00,0011,0015,0998.2,+33.3,038,0147,1625065753,13.744 00,0008,0011,0998.3,+33.2,040,0122,1625066053,13.741 00,0012,0016,0998.2,+33.3,040,0130,1625066353,13.734 00,0008,0011,0998.3,+33.2,039,0120,1625066653,13.789 00,0011,0015,0998.0,+32.9,041,0125,1625066953,13.874 00,0010,0013,0998.2,+33.0,041,0118,1625067253,13.867 00,0009,0012,0998.2,+33.0,040,0132,1625067553,13.863 00,0010,0013,0998.4,+32.7,042,0136,1625067853,13.858 00,0007,0010,0998.3,+32.8,041,0141,1625068153,13.894 00,0010,0013,0998.0,+32.6,041,0120,1625068453,13.846 00,0008,0011,0998.2,+32.6,041,0137,1625068753,13.844 00,0008,0011,0998.0,+32.5,041,0140,1625069053,13.837 00,0011,0015,0998.3,+32.5,042,0121,1625069353,13.832 00,0009,0012,0998.1,+32.6,042,0128,1625069653,13.824 00,0008,0011,0998.2,+32.4,043,0107,1625069953,13.82 00,0008,0011,0998.2,+32.1,044,0139,1625070253,13.879 00,0011,0015,0998.4,+32.0,044,0106,1625070553,13.959 00,0014,0018,0998.4,+31.6,045,0124,1625070853,13.954 00,0010,0013,0998.5,+31.7,046,0101,1625071153,13.945 00,0014,0018,0998.2,+31.4,047,0123,1625071453,13.94 00,0009,0012,0998.4,+31.2,047,0139,1625071753,13.934 00,0009,0012,0998.4,+31.1,048,0099,1625072053,13.933 00,0012,0016,0998.3,+30.7,049,0119,1625072353,13.924 00,0011,0015,0998.2,+30.5,050,0156,1625072653,13.953 00,0013,0017,0998.6,+30.1,052,0117,1625072953,13.912 00,0010,0013,0998.5,+29.8,053,0142,1625073253,13.915 00,0009,0012,0998.6,+29.7,054,0118,1625073553,13.902 00,0010,0013,0998.7,+29.7,054,0130,1625073853,13.96 00,0008,0011,0998.6,+29.4,055,0121,1625074154,14.038 00,0010,0013,0998.4,+29.0,057,0131,1625074454,14.037 00,0009,0012,0998.3,+28.8,056,0135,1625074754,14.024 00,0009,0012,0998.2,+28.8,056,0121,1625075054,14.022 00,0007,0010,0998.5,+28.6,056,0127,1625075354,14.023 00,0008,0011,0998.3,+28.3,056,0121,1625075654,14.012 00,0008,0011,0998.4,+28.3,056,0113,1625075954,14.003 00,0007,0010,0998.5,+28.1,055,0126,1625076254,14.034 00,0009,0012,0998.2,+27.9,055,0145,1625076553,13.993 00,0009,0012,0998.5,+27.7,055,0114,1625076853,13.988 00,0011,0015,0998.3,+27.6,055,0126,1625077153,13.981 00,0010,0013,0998.5,+27.5,055,0125,1625077454,14.114 00,0006,0008,0998.3,+27.3,055,0108,1625077754,14.122 00,0009,0012,0998.3,+27.2,056,0141,1625078054,14.114 00,0008,0011,0998.2,+27.2,057,0117,1625078354,14.107 00,0010,0013,0998.7,+27.0,057,0118,1625078654,14.1 00,0008,0011,0998.7,+26.8,058,0109,1625078954,14.092 00,0010,0013,0998.6,+26.6,059,0100,1625079254,14.088 00,0008,0011,0998.7,+26.4,059,0133,1625079554,14.083 00,0008,0011,0998.4,+26.5,059,0136,1625079854,14.073 00,0007,0010,0998.6,+26.1,060,0127,1625080154,14.068 00,0009,0012,0998.5,+26.2,059,0109,1625080454,14.06 00,0008,0011,0998.5,+26.0,060,0136,1625080754,14.053 00,0009,0012,0998.1,+25.9,059,0125,1625081054,14.109 00,0009,0012,0998.1,+26.0,058,0122,1625081354,14.193 00,0008,0011,0998.3,+25.8,059,0138,1625081654,14.183 00,0008,0011,0998.2,+25.6,059,0108,1625081954,14.184 00,0009,0012,0998.3,+25.6,058,0119,1625082254,14.215 00,0008,0011,0998.1,+25.6,058,0122,1625082554,14.169 00,0008,0011,0998.0,+25.4,059,0136,1625082854,14.16 00,0009,0012,0998.1,+25.1,059,0119,1625083154,14.156 00,0010,0013,0998.0,+25.1,059,0132,1625083454,14.148 00,0010,0013,0998.0,+25.0,060,0102,1625083754,14.147 00,0007,0010,0998.1,+24.8,060,0106,1625084054,14.137 00,0010,0013,0998.1,+24.8,060,0131,1625084354,14.13 00,0007,0010,0997.9,+24.7,060,0123,1625084654,14.19 00,0008,0011,0998.1,+24.5,060,0126,1625084954,14.275 00,0008,0011,0997.9,+24.5,060,0140,1625085254,14.264 00,0009,0012,0997.6,+23.9,059,0130,1625086757,17.466 00,0010,0013,0998.0,+24.0,059,0115,1625087057,17.459 00,0007,0010,0998.0,+24.0,058,0144,1625087357,17.452 00,0009,0012,0997.7,+23.9,058,0141,1625087657,17.447 00,0009,0012,0997.6,+23.9,058,0142,1625087957,17.442 00,0008,0011,0997.5,+23.7,058,0134,1625088254,14.29 00,0009,0012,0997.8,+23.6,058,0121,1625088554,14.286 00,0009,0012,0997.8,+23.6,058,0109,1625088854,14.277 00,0008,0011,0998.0,+23.7,057,0134,1625089154,14.273 00,0012,0016,0997.9,+23.6,057,0104,1625089454,14.263 00,0007,0010,0997.8,+23.6,057,0107,1625089754,14.261 00,0007,0010,0997.9,+23.5,057,0129,1625090054,14.254 00,0006,0008,0997.8,+23.4,057,0140,1625090354,14.247 00,0006,0008,0997.8,+23.5,057,0122,1625090654,14.244 00,0006,0008,0997.6,+23.4,057,0110,1625090954,14.238 00,0008,0011,0997.6,+23.1,058,0118,1625091254,14.234 00,0007,0010,0997.6,+23.1,057,0118,1625091554,14.225 00,0007,0010,0997.6,+23.1,057,0147,1625091854,14.282 00,0009,0012,0997.7,+23.2,056,0124,1625092154,14.422 00,0011,0015,0997.7,+23.1,056,0095,1625092454,14.422 00,0008,0011,0997.7,+23.2,056,0114,1625092754,14.419 00,0007,0010,0997.5,+23.1,056,0121,1625093054,14.409 00,0006,0008,0997.5,+23.2,056,0133,1625093354,14.398 00,0010,0013,0997.4,+23.0,056,0122,1625093654,14.392 00,0006,0008,0997.0,+23.1,056,0091,1625093954,14.392 00,0007,0010,0997.0,+23.1,056,0111,1625094254,14.384 00,0007,0010,0996.8,+23.2,055,0124,1625094554,14.377 00,0007,0010,0996.9,+23.1,055,0111,1625094854,14.372 00,0006,0008,0996.8,+23.0,056,0147,1625095154,14.366 00,0007,0010,0997.0,+22.9,056,0149,1625095454,14.427 00,0007,0010,0997.1,+22.9,056,0135,1625095754,14.482 00,0010,0013,0996.9,+22.9,057,0117,1625096054,14.475 00,0007,0010,0997.0,+22.9,056,0124,1625096354,14.478 00,0009,0012,0997.1,+22.9,056,0132,1625096654,14.463 00,0008,0011,0996.8,+23.0,056,0109,1625096954,14.459 00,0009,0012,0997.0,+22.9,057,0119,1625097254,14.454 00,0007,0010,0996.8,+22.9,057,0127,1625097554,14.449 00,0007,0010,0996.9,+22.8,057,0119,1625097854,14.442 00,0007,0010,0996.9,+22.8,058,0102,1625098154,14.444 00,0011,0015,0996.7,+22.7,058,0143,1625098454,14.432 00,0008,0011,0996.6,+22.7,058,0109,1625098754,14.424 00,0008,0011,0996.6,+22.8,058,0111,1625099054,14.481 00,0009,0012,0996.5,+22.9,058,0138,1625099354,14.574 00,0006,0008,0996.5,+22.9,058,0132,1625099654,14.564 00,0009,0012,0996.5,+22.8,059,0112,1625099954,14.56 00,0008,0011,0996.2,+22.8,059,0111,1625100254,14.552 00,0007,0010,0996.5,+22.9,059,0121,1625100554,14.55 00,0008,0011,0996.3,+23.0,059,0145,1625100854,14.54 00,0007,0010,0996.1,+23.0,060,0129,1625101154,14.538 00,0007,0010,0996.4,+22.9,061,0124,1625101454,14.532 00,0012,0016,0996.2,+22.9,061,0121,1625101754,14.527 00,0008,0011,0996.5,+22.8,062,0126,1625102054,14.521 00,0010,0013,0996.7,+22.7,062,0137,1625102354,14.516 00,0009,0012,0997.0,+22.5,063,0107,1625102654,14.572 00,0008,0011,0997.4,+22.6,064,0138,1625102954,14.65 00,0010,0013,0997.4,+23.0,061,0123,1625103254,14.637 00,0007,0010,0997.0,+22.8,063,0132,1625103554,14.643 00,0009,0012,0997.4,+22.7,062,0137,1625103854,14.627 00,0007,0010,0997.3,+23.1,061,0145,1625104154,14.619 00,0013,0017,0997.3,+22.6,064,0122,1625104754,14.612 00,0010,0013,0997.8,+22.2,068,0135,1625105054,14.603 00,0010,0013,0997.2,+21.7,071,0121,1625105354,14.6 00,0011,0015,0996.8,+21.7,072,0135,1625105654,14.594 00,0008,0011,0996.5,+21.8,070,0121,1625105954,14.596 00,0010,0013,0996.6,+21.4,073,0119,1625106254,14.647 00,0012,0016,0997.1,+21.4,074,0123,1625106554,14.73 00,0010,0013,0996.7,+21.4,074,0112,1625106854,14.717 00,0010,0013,0996.4,+21.7,072,0106,1625107154,14.71 00,0009,0012,0996.3,+21.4,073,0131,1625107454,14.704 00,0011,0015,0996.4,+21.4,073,0120,1625107754,14.701 00,0011,0015,0996.6,+21.2,075,0118,1625108354,14.69 00,0012,0016,0996.9,+21.0,076,0122,1625108654,14.692 00,0010,0013,0996.8,+21.2,075,0138,1625108954,14.678 00,0009,0012,0996.8,+21.3,075,0130,1625109254,14.671 00,0009,0012,0997.0,+21.5,074,0133,1625109554,14.666 00,0011,0015,0997.4,+21.5,075,0123,1625109854,14.723 00,0010,0013,0997.4,+21.9,072,0127,1625110154,14.8 00,0009,0012,0997.7,+21.6,075,0126,1625110454,14.797 00,0011,0015,0997.8,+21.6,074,0136,1625110754,14.788 00,0010,0013,0997.6,+22.0,072,0110,1625111054,14.785 00,0010,0013,0997.6,+21.7,075,0123,1625111354,14.776 00,0010,0013,0997.9,+21.8,073,0148,1625111654,14.774 00,0008,0011,0997.8,+22.1,072,0133,1625111954,14.769 00,0009,0012,0997.9,+21.7,073,0124,1625112254,14.758 00,0011,0015,0998.2,+22.1,073,0132,1625112554,14.754 00,0010,0013,0998.3,+22.1,073,0108,1625112854,14.753 00,0009,0012,0998.1,+22.2,074,0115,1625113154,14.742 00,0012,0016,0998.2,+22.2,074,0126,1625113454,14.799 00,0011,0015,0998.6,+22.4,073,0138,1625113754,14.875 00,0011,0015,0998.2,+22.2,075,0111,1625114054,14.873 00,0010,0013,0998.4,+22.1,075,0135,1625114354,14.866 00,0012,0016,0998.1,+22.2,076,0121,1625114654,14.861 00,0011,0015,0997.9,+22.2,072,0137,1625114954,14.857 00,0007,0010,0997.6,+22.0,071,0135,1625115254,14.848 00,0010,0013,0997.6,+22.3,072,0109,1625115554,14.859 00,0010,0013,0997.9,+22.2,073,0132,1625115854,14.845 00,0009,0012,0997.6,+22.4,073,0113,1625116154,14.837 00,0009,0012,0997.9,+22.8,071,0131,1625116454,14.827 00,0009,0012,0997.7,+22.6,075,0121,1625116754,14.818 00,0009,0012,0997.8,+22.5,073,0129,1625117054,14.878 00,0010,0013,0997.9,+23.0,071,0119,1625117354,14.955 00,0011,0015,0998.0,+22.9,071,0130,1625117654,14.952 00,0011,0015,0998.0,+23.2,069,0139,1625117954,14.942 00,0012,0016,0997.9,+22.9,069,0109,1625118254,14.938 00,0011,0015,0997.9,+22.9,070,0116,1625118554,14.932 00,0011,0015,0998.0,+23.2,070,0124,1625118854,14.929 00,0011,0015,0998.2,+23.5,067,0104,1625119154,14.92 00,0011,0015,0997.9,+23.5,067,0124,1625119454,14.915 00,0010,0013,0997.5,+23.9,067,0099,1625119754,14.908 00,0011,0015,0997.6,+24.2,064,0113,1625120054,14.9 00,0013,0017,0998.1,+24.5,066,0126,1625120354,14.897 00,0010,0013,0998.1,+24.5,064,0122,1625120654,14.955 00,0011,0015,0998.3,+25.3,064,0123,1625120955,15.032 00,0010,0013,0998.2,+25.6,064,0116,1625121255,15.025 00,0010,0013,0998.1,+25.5,062,0125,1625121555,15.021 00,0009,0012,0998.0,+25.5,062,0127,1625121855,15.016 00,0009,0012,0997.5,+25.6,059,0113,1625122155,15.009 00,0008,0011,0997.7,+25.9,060,0115,1625122455,15.01 00,0010,0013,0997.5,+26.3,061,0107,1625122755,15.014 00,0010,0013,0997.8,+26.3,060,0106,1625123054,14.993 00,0008,0011,0997.7,+26.2,058,0124,1625123354,14.984 00,0009,0012,0997.4,+26.2,058,0126,1625123654,14.979 00,0009,0012,0997.1,+26.7,057,0130,1625123954,14.973 00,0010,0013,0997.1,+26.6,057,0110,1625124255,15.032 00,0011,0015,0996.9,+26.9,056,0142,1625124555,15.108 00,0010,0013,0997.1,+26.7,056,0121,1625124855,15.102 00,0011,0015,0997.3,+27.3,056,0144,1625125155,15.115 00,0013,0017,0997.2,+27.5,056,0107,1625125455,15.088 00,0010,0013,0997.3,+27.6,054,0120,1625125755,15.082 00,0010,0013,0997.2,+28.2,052,0116,1625126055,15.08 00,0010,0013,0997.3,+28.1,054,0142,1625126355,15.072 00,0010,0013,0997.1,+28.2,054,0136,1625126655,15.084 00,0012,0016,0997.2,+28.5,054,0121,1625126955,15.08 00,0012,0016,0997.1,+28.5,053,0128,1625127255,15.057 00,0010,0013,0997.1,+28.9,053,0125,1625127555,15.051 00,0009,0012,0996.8,+28.8,054,0135,1625127855,15.112 00,0010,0013,0996.8,+29.1,052,0117,1625128155,15.187 00,0011,0015,0996.8,+29.1,051,0124,1625128455,15.198 00,0010,0013,0996.8,+29.3,053,0104,1625128755,15.174 00,0010,0013,0996.6,+29.5,054,0128,1625129055,15.199 00,0009,0012,0996.8,+29.6,052,0119,1625129355,15.164 00,0009,0012,0996.9,+29.7,053,0129,1625129655,15.156 00,0012,0016,0997.0,+29.6,051,0133,1625129955,15.176 00,0011,0015,0996.8,+30.0,050,0139,1625130255,15.145 00,0011,0015,0996.8,+30.2,053,0140,1625130555,15.142 00,0011,0015,0996.8,+30.1,051,0108,1625130855,15.136 00,0011,0015,0996.5,+31.4,049,0143,1625131155,15.127 00,0010,0013,0996.6,+31.2,048,0119,1625131755,15.268 00,0010,0013,0996.6,+31.6,050,0153,1625132055,15.262 00,0011,0015,0996.6,+32.0,047,0111,1625132355,15.257 00,0012,0016,0996.5,+31.7,049,0125,1625132655,15.254 00,0009,0012,0996.5,+32.3,049,0127,1625132955,15.249 00,0010,0013,0996.3,+32.6,046,0101,1625133255,15.243 00,0012,0016,0996.2,+32.3,046,0117,1625133555,15.238 00,0011,0015,0996.0,+31.6,048,0117,1625133855,15.231 00,0013,0017,0996.2,+31.6,046,0137,1625134155,15.226 00,0013,0017,0995.9,+32.4,047,0120,1625134455,15.247 00,0011,0015,0995.9,+32.2,047,0113,1625134755,15.215 00,0012,0016,0995.9,+32.8,046,0138,1625135055,15.271 00,0013,0017,0996.0,+32.0,048,0134,1625135355,15.353 00,0018,0024,0995.9,+32.1,046,0118,1625135655,15.347 00,0012,0016,0995.8,+31.8,047,0123,1625135955,15.405 00,0011,0015,0995.9,+32.0,049,0110,1625136255,15.34 00,0011,0015,0995.6,+33.0,046,0129,1625136555,15.356 00,0012,0016,0995.4,+32.2,048,0143,1625136855,15.326 00,0012,0016,0995.6,+32.1,049,0119,1625137155,15.343 00,0015,0021,0995.9,+32.0,048,0126,1625137455,15.34 00,0012,0016,0995.5,+32.9,047,0136,1625137755,15.312 00,0013,0017,0995.6,+33.0,046,0126,1625138055,15.303 00,0013,0017,0995.8,+32.7,047,0127,1625138355,15.301 00,0013,0017,0995.6,+32.3,047,0122,1625138655,15.362 00,0015,0021,0995.5,+33.0,047,0117,1625138955,15.437 00,0022,0029,0995.6,+33.1,047,0125,1625139255,15.438 00,0020,0027,0995.6,+33.4,046,0133,1625139555,15.429 00,0014,0018,0995.3,+33.9,046,0121,1625139855,15.424 00,0015,0021,0995.4,+34.1,047,0129,1625140155,15.418 00,0018,0024,0995.5,+33.7,046,0116,1625140455,15.415 00,0014,0018,0995.3,+33.7,046,0148,1625140755,15.436 00,0013,0017,0995.5,+33.6,046,0131,1625141055,15.43 00,0016,0022,0995.8,+33.8,045,0137,1625141355,15.401 00,0014,0018,0995.5,+33.5,048,0116,1625141955,15.39 00,0014,0018,0995.5,+33.8,046,0138,1625142255,15.449 00,0014,0018,0995.1,+33.6,047,0133,1625142555,15.557 00,0016,0022,0995.4,+33.9,046,0145,1625142855,15.525 00,0015,0021,0995.2,+33.5,047,0136,1625143155,15.51 00,0014,0018,0995.2,+33.5,048,0134,1625143455,15.54 00,0016,0022,0995.4,+33.3,047,0127,1625143755,15.513 00,0015,0021,0995.2,+33.1,047,0124,1625144055,15.507 00,0018,0024,0995.4,+34.1,046,0144,1625144355,15.5 00,0019,0026,0995.2,+33.4,046,0126,1625144655,15.497 00,0019,0026,0995.3,+33.2,048,0119,1625144955,15.521 00,0016,0022,0995.0,+33.4,046,0122,1625145255,15.511 00,0014,0018,0995.1,+33.3,047,0124,1625145555,15.481 00,0015,0021,0994.8,+33.7,045,0133,1625145855,15.539 00,0020,0027,0994.8,+33.4,046,0110,1625146155,15.616 00,0018,0024,0995.0,+34.2,044,0126,1625146455,15.613 00,0017,0023,0994.8,+33.8,045,0122,1625146755,15.633 00,0016,0022,0994.8,+33.7,044,0125,1625147055,15.6 00,0019,0026,0994.8,+33.4,046,0118,1625147355,15.627 00,0014,0018,0994.5,+33.7,044,0114,1625147655,15.596 00,0017,0023,0994.9,+34.0,043,0142,1625147955,15.591 00,0018,0024,0994.9,+33.5,044,0126,1625148255,15.582 00,0021,0028,0994.6,+33.7,044,0129,1625148555,15.61 00,0021,0028,0995.0,+34.1,042,0108,1625148855,15.574 00,0017,0023,0994.9,+33.5,041,0117,1625149155,15.571 00,0016,0022,0994.9,+33.5,041,0121,1625149455,15.63 00,0017,0023,0995.4,+33.7,043,0131,1625149755,15.699 00,0014,0018,0994.9,+33.6,042,0136,1625150055,15.695 00,0018,0024,0995.3,+33.3,043,0123,1625150355,15.689 00,0016,0022,0995.2,+33.6,042,0122,1625150655,15.689 00,0014,0018,0995.4,+33.0,044,0136,1625150955,15.679 00,0021,0028,0995.3,+33.1,043,0115,1625151255,15.674 00,0015,0021,0995.5,+33.4,044,0093,1625151555,15.671 00,0012,0016,0995.2,+33.3,043,0114,1625151855,15.667 00,0017,0023,0995.0,+33.4,044,0148,1625152155,15.66 00,0012,0016,0995.6,+33.4,044,0124,1625152455,15.653 00,0012,0016,0995.3,+32.7,045,0110,1625152755,15.648 00,0014,0018,0995.3,+33.0,045,0145,1625153055,15.707 00,0016,0022,0994.9,+32.7,044,0124,1625153355,15.783 00,0017,0023,0995.0,+32.8,045,0133,1625153655,15.78 00,0013,0017,0994.9,+32.5,046,0118,1625153955,15.773 00,0017,0023,0994.7,+32.4,047,0131,1625154255,15.77 00,0018,0024,0994.9,+32.4,047,0124,1625154555,15.762 00,0012,0016,0994.7,+32.2,049,0151,1625154855,15.758 00,0014,0018,0994.7,+31.9,050,0128,1625155155,15.753 00,0011,0015,0994.8,+31.8,050,0119,1625155455,15.745 00,0016,0022,0994.9,+32.1,048,0116,1625155755,15.741 00,0024,0032,0995.2,+32.5,048,0125,1625156055,15.738 00,0015,0021,0995.1,+32.5,047,0133,1625156355,15.732 00,0014,0018,0995.5,+31.9,048,0149,1625156655,15.79 00,0014,0018,0995.4,+31.8,049,0116,1625156955,15.865 00,0016,0022,0995.1,+30.8,054,0125,1625157255,15.862 00,0015,0021,0995.2,+31.6,050,0131,1625157555,15.858 00,0014,0018,0995.0,+30.7,053,0125,1625157855,15.853 00,0013,0017,0995.2,+30.6,053,0120,1625158155,15.843 00,0014,0018,0995.1,+30.1,055,0102,1625158455,15.84 00,0013,0017,0995.2,+30.5,052,0135,1625158755,15.835 00,0014,0018,0995.4,+30.1,053,0119,1625159055,15.827 00,0016,0022,0995.4,+30.1,053,0119,1625159355,15.822 00,0013,0017,0995.2,+30.4,053,0130,1625159655,15.817 00,0013,0017,0995.2,+30.4,054,0127,1625159955,15.816 00,0015,0021,0995.3,+29.7,055,0107,1625160255,15.868 00,0013,0017,0995.4,+29.9,054,0122,1625160555,15.949 00,0012,0016,0995.3,+29.8,055,0125,1625160855,15.938 00,0012,0016,0995.8,+29.5,056,0118,1625161155,15.934 00,0012,0016,0995.6,+29.5,056,0119,1625161455,15.931 00,0014,0018,0995.6,+29.6,057,0137,1625161755,15.928 00,0016,0022,0995.7,+28.9,060,0122,1625162055,15.917 00,0012,0016,0995.3,+28.5,060,0141,1625162355,15.913 00,0015,0021,0995.7,+28.5,059,0112,1625162655,15.907 00,0016,0022,0995.8,+28.5,058,0131,1625162955,15.899 00,0010,0013,0996.1,+28.5,058,0125,1625163255,15.892 00,0015,0021,0995.3,+28.2,059,0126,1625163555,15.888 00,0016,0022,0995.2,+28.0,058,0124,1625163855,15.949 00,0017,0023,0995.2,+27.9,058,0138,1625164156,16.024 00,0012,0016,0995.1,+28.1,058,0143,1625164456,16.016 00,0011,0015,0995.5,+28.2,058,0108,1625164756,16.01 00,0012,0016,0995.8,+28.0,058,0117,1625165056,16.007 00,0013,0017,0996.3,+28.2,057,0130,1625165355,15.998 00,0013,0017,0996.3,+29.0,055,0126,1625165655,15.992 00,0013,0017,0996.3,+28.6,057,0129,1625165955,15.99 00,0013,0017,0996.4,+28.0,058,0102,1625166255,15.983 00,0016,0022,0996.1,+27.6,059,0129,1625166555,15.974 00,0020,0027,0996.4,+27.2,060,0129,1625166855,15.971 00,0012,0016,0996.6,+26.7,062,0113,1625167155,15.964 00,0014,0018,0996.7,+26.5,064,0136,1625167456,16.023 00,0010,0013,0997.3,+26.0,064,0130,1625167756,16.098 00,0008,0011,0997.3,+23.7,063,0127,1625168056,16.093 00,0007,0010,0997.4,+22.5,065,0129,1625168356,16.086 00,0005,0007,0997.5,+22.2,068,0137,1625168656,16.081 00,0008,0011,0997.4,+21.8,067,0127,1625168956,16.076 00,0005,0007,0997.6,+21.6,069,0134,1625169256,16.069 00,0008,0011,0998.0,+22.1,068,0139,1625169556,16.063 00,0007,0010,0998.2,+21.9,071,0127,1625169856,16.055 00,0008,0011,0997.7,+21.5,072,0144,1625170156,16.055 00,0008,0011,0998.0,+21.8,070,0130,1625170456,16.047 00,0007,0010,0998.0,+21.4,071,0139,1625170756,16.04 00,0009,0012,0998.1,+21.1,072,0144,1625171056,16.099 00,0008,0011,0997.6,+21.2,073,0146,1625171356,16.174 00,0005,0007,0997.5,+21.1,071,0137,1625171656,16.173 00,0010,0013,0997.3,+21.0,071,0136,1625171956,16.162 00,0006,0008,0997.5,+21.2,070,0122,1625172256,16.156 00,0010,0013,0997.3,+21.4,069,0134,1625172556,16.152 00,0005,0007,0997.4,+21.5,070,0136,1625172856,16.145 00,0006,0008,0997.2,+21.4,070,0140,1625173156,16.139 00,0009,0012,0997.0,+21.2,069,0137,1625173456,16.131 00,0008,0011,0996.8,+21.5,068,0117,1625173756,16.126 00,0007,0010,0996.7,+21.7,068,0135,1625174056,16.125 00,0008,0011,0996.9,+21.6,067,0142,1625174356,16.114 00,0008,0011,0997.1,+22.2,065,0134,1625174656,16.174 00,0005,0007,0997.1,+22.1,066,0153,1625174956,16.253 00,0011,0015,0997.2,+22.2,066,0145,1625175256,16.246 00,0005,0007,0997.1,+21.7,069,0114,1625175556,16.243 00,0006,0008,0997.0,+21.4,071,0138,1625175856,16.236 00,0007,0010,0996.9,+21.3,070,0119,1625176156,16.23 00,0006,0008,0997.2,+21.4,072,0146,1625176456,16.23 00,0009,0012,0996.9,+21.3,070,0125,1625176756,16.217 00,0007,0010,0997.0,+21.7,070,0132,1625177056,16.212 00,0010,0013,0997.3,+21.0,073,0129,1625177356,16.206 00,0008,0011,0997.0,+21.3,072,0118,1625177656,16.199 00,0009,0012,0996.7,+21.1,073,0130,1625177956,16.195 00,0007,0010,0996.6,+21.2,071,0118,1625178256,16.253 00,0006,0008,0996.6,+20.6,074,0125,1625178556,16.338 00,0007,0010,0996.5,+20.2,076,0131,1625178856,16.336 00,0007,0010,0996.4,+20.6,075,0135,1625179156,16.328 00,0007,0010,0996.4,+20.7,074,0127,1625179456,16.321 00,0008,0011,0996.2,+20.2,077,0119,1625179756,16.315 00,0009,0012,0995.9,+20.1,077,0133,1625180056,16.309 00,0007,0010,0996.1,+20.6,072,0131,1625180356,16.304 00,0008,0011,0996.1,+20.6,073,0123,1625180656,16.297 00,0010,0013,0995.9,+20.8,072,0140,1625180956,16.291 00,0008,0011,0996.3,+20.9,073,0125,1625181256,16.286 00,0011,0015,0996.1,+20.9,075,0116,1625181556,16.28 00,0009,0012,0996.0,+20.9,076,0120,1625181856,16.337 00,0011,0015,0996.1,+21.1,075,0116,1625182156,16.411 00,0009,0012,0996.2,+20.9,077,0108,1625182456,16.407 00,0009,0012,0995.8,+21.2,076,0102,1625182756,16.398 00,0011,0015,0996.0,+21.0,077,0121,1625183056,16.396 00,0010,0013,0995.8,+21.0,077,0137,1625183356,16.389 00,0014,0018,0995.6,+21.0,077,0106,1625183656,16.379 00,0010,0013,0996.0,+20.8,077,0129,1625183956,16.377 00,0012,0016,0996.0,+20.8,076,0131,1625184256,16.368 00,0010,0013,0995.8,+20.8,075,0149,1625184556,16.362 00,0010,0013,0995.6,+21.0,073,0114,1625184856,16.357 00,0008,0011,0995.6,+20.9,073,0132,1625185156,16.352 00,0012,0016,0995.5,+20.9,073,0133,1625185456,16.411 00,0014,0018,0995.7,+20.6,075,0123,1625185756,16.493 00,0015,0021,0995.7,+20.7,075,0127,1625186056,16.484 00,0015,0021,0995.7,+20.7,075,0111,1625186356,16.478 00,0016,0022,0995.6,+20.7,076,0125,1625186656,16.471 00,0014,0018,0995.5,+20.7,076,0122,1625186956,16.475 00,0015,0021,0995.3,+20.6,076,0137,1625187256,16.461 00,0013,0017,0995.5,+20.6,076,0114,1625187556,16.461 00,0014,0018,0995.2,+20.6,076,0127,1625187856,16.453 00,0014,0018,0995.3,+20.5,076,0113,1625188156,16.447 00,0015,0021,0995.2,+20.5,076,0107,1625188456,16.442 00,0019,0026,0995.3,+20.4,077,0109,1625188756,16.435 00,0012,0016,0995.6,+20.3,078,0130,1625189056,16.494 00,0012,0016,0995.6,+20.4,077,0122,1625189356,16.568 00,0016,0022,0995.6,+20.4,077,0117,1625189656,16.562 00,0013,0017,0995.8,+20.4,077,0105,1625189956,16.557 00,0015,0021,0995.7,+20.4,077,0113,1625190256,16.553 00,0013,0017,0995.8,+20.6,077,0117,1625190556,16.543 00,0012,0016,0995.9,+20.4,077,0138,1625190856,16.542 00,0014,0018,0996.2,+20.3,078,0125,1625191156,16.533 00,0012,0016,0996.3,+20.3,078,0138,1625191456,16.528 00,0013,0017,0996.1,+20.4,077,0128,1625191756,16.523 00,0016,0022,0996.3,+20.3,077,0111,1625192356,16.51 00,0009,0012,0996.4,+20.3,077,0135,1625192656,16.571 00,0012,0016,0996.5,+20.3,077,0144,1625192956,16.648 00,0013,0017,0996.5,+20.3,077,0121,1625193256,16.643 00,0011,0015,0996.7,+20.3,077,0127,1625193556,16.639 00,0012,0016,0996.5,+20.4,076,0124,1625193856,16.634 00,0012,0016,0996.8,+20.3,077,0145,1625194156,16.627 00,0012,0016,0996.9,+20.2,077,0132,1625194456,16.62 00,0012,0016,0996.8,+20.3,075,0124,1625194756,16.613 00,0013,0017,0996.8,+20.3,076,0135,1625195056,16.607 00,0012,0016,0996.7,+20.3,074,0118,1625195356,16.599 00,0012,0016,0996.7,+20.4,074,0100,1625195656,16.594 00,0012,0016,0996.7,+20.4,074,0122,1625195956,16.596 00,0013,0017,0996.7,+20.5,074,0141,1625196256,16.649 00,0012,0016,0996.6,+20.7,074,0129,1625196556,16.725 00,0015,0021,0996.8,+20.5,075,0127,1625196856,16.729 00,0015,0021,0997.1,+20.5,075,0139,1625197156,16.716 00,0011,0015,0997.0,+20.5,075,0114,1625197456,16.71 00,0011,0015,0996.8,+20.8,073,0107,1625197756,16.706 00,0013,0017,0996.8,+20.5,074,0120,1625198056,16.699 00,0012,0016,0997.0,+20.5,076,0123,1625198356,16.694 00,0012,0016,0996.8,+20.4,075,0113,1625198656,16.69 00,0011,0015,0996.8,+20.5,075,0105,1625198956,16.684 00,0016,0022,0996.5,+21.4,070,0129,1625199256,16.677 00,0019,0026,0996.6,+21.5,071,0142,1625199556,16.674 00,0022,0029,0997.0,+22.2,069,0094,1625200456,16.803 00,0008,0011,0997.2,+22.6,068,0114,1625201656,16.78 00,0007,0010,0997.2,+22.8,067,0103,1625201956,16.77 00,0008,0011,0997.6,+22.7,066,0130,1625202256,16.769 00,0009,0012,0997.8,+22.8,067,0129,1625202556,16.771 00,0014,0018,0997.6,+22.6,067,0148,1625202856,16.755 00,0094,0127,0997.3,+23.0,066,0112,1625203156,16.75 00,0015,0021,0997.3,+23.2,065,0120,1625203456,16.821 00,0017,0023,0997.3,+23.4,066,0120,1625204056,16.881 00,0010,0013,0997.4,+23.7,066,0140,1625204356,16.874 00,0013,0017,0997.4,+23.6,066,0131,1625204656,16.867 00,0014,0018,0997.5,+23.9,066,0137,1625204956,16.864 00,0008,0011,0997.4,+23.6,067,0118,1625205256,16.863 00,0028,0038,0997.4,+24.6,064,0123,1625205556,16.858 00,0019,0026,0997.4,+24.5,066,0131,1625206156,16.852 00,0013,0017,0997.6,+24.6,066,0118,1625206456,16.846 00,0012,0016,0997.3,+25.0,065,0115,1625207056,16.887 00,0035,0048,0997.3,+24.9,065,0119,1625207356,16.973 00,0012,0016,0997.2,+24.8,065,0124,1625207656,16.968 00,0012,0016,0997.0,+24.8,066,0122,1625207956,16.948 00,0011,0015,0997.3,+24.7,065,0139,1625208256,16.945 00,0011,0015,0997.6,+24.2,067,0130,1625208556,16.939 00,0021,0028,0997.4,+24.8,065,0126,1625208856,16.933 00,0009,0012,0997.5,+24.7,066,0137,1625209156,16.924 00,0019,0026,0997.5,+25.0,065,0105,1625209456,16.934 00,0013,0017,0997.4,+25.6,063,0117,1625209756,16.914 00,0010,0013,0997.3,+25.5,064,0125,1625210056,16.922 00,0023,0031,0997.1,+25.4,062,0129,1625210356,16.903 00,0008,0011,0997.4,+25.7,060,0113,1625210656,16.961 00,0010,0013,0997.4,+26.4,058,0120,1625210957,17.036 00,0013,0017,0997.2,+27.1,055,0120,1625211257,17.033 00,0019,0026,0997.5,+26.1,059,0129,1625211557,17.03 00,0017,0023,0997.7,+25.9,061,0115,1625211857,17.022 00,0015,0021,0997.1,+26.0,061,0154,1625212157,17.016 00,0011,0015,0997.5,+25.2,063,0126,1625212457,17.011 00,0009,0012,0997.6,+24.6,064,0125,1625212757,17.017 00,0009,0012,0997.5,+24.5,064,0117,1625213056,16.998 00,0041,0055,0997.6,+25.4,062,0112,1625213356,16.993 00,0012,0016,0997.5,+26.2,057,0130,1625216057,17.083 00,0013,0017,0997.2,+26.7,057,0108,1625216357,17.094 00,0016,0022,0997.1,+27.1,055,0139,1625216657,17.075 00,0011,0015,0997.1,+27.0,054,0125,1625216957,17.066 00,0010,0013,0997.0,+27.9,053,0142,1625217257,17.061 00,0010,0013,0996.8,+27.7,051,0137,1625217557,17.056 00,0009,0012,0996.7,+28.1,051,0093,1625217857,17.116 00,0012,0016,0996.9,+28.5,051,0119,1625218157,17.188 00,0011,0015,0996.8,+28.5,052,0124,1625218457,17.184 00,0008,0011,0997.1,+28.5,052,0128,1625218757,17.179 00,0011,0015,0997.4,+28.3,051,0115,1625219057,17.175 00,0012,0016,0997.2,+27.1,053,0126,1625219357,17.169 00,0012,0016,0997.1,+26.6,055,0122,1625219657,17.166 00,0023,0031,0997.3,+26.8,054,0108,1625219957,17.157 00,0012,0016,0997.2,+27.2,054,0117,1625220257,17.153 00,0012,0016,0997.2,+26.7,053,0136,1625220557,17.146 00,0015,0021,0996.9,+27.6,053,0115,1625220857,17.146 00,0013,0017,0997.0,+27.8,051,0117,1625221157,17.155 00,0014,0018,0997.1,+27.9,050,0118,1625221457,17.197 00,0014,0018,0997.0,+27.3,051,0134,1625221757,17.272 00,0015,0021,0997.1,+27.9,049,0121,1625222057,17.269 00,0020,0027,0997.1,+27.9,049,0125,1625222357,17.261 00,0019,0026,0997.2,+28.4,048,0126,1625222657,17.254 00,0016,0022,0997.1,+27.9,051,0145,1625222957,17.249 00,0019,0026,0997.0,+27.1,051,0139,1625223257,17.246 00,0019,0026,0997.0,+28.1,052,0127,1625223557,17.238 00,0018,0024,0996.8,+28.1,048,0136,1625224157,17.227 00,0017,0023,0996.6,+28.4,048,0138,1625224457,17.219 00,0016,0022,0996.6,+28.0,049,0120,1625224757,17.213 00,0017,0023,0997.0,+28.2,048,0145,1625225057,17.294 00,0015,0021,0996.7,+29.2,046,0110,1625225957,17.344 00,0018,0024,0997.0,+29.4,045,0138,1625226257,17.336 00,0016,0022,0996.9,+29.7,043,0140,1625226557,17.328 00,0013,0017,0996.6,+29.0,046,0145,1625227157,17.319 00,0013,0017,0996.8,+28.7,048,0128,1625227457,17.316 00,0012,0016,0996.9,+28.6,046,0121,1625227757,17.305 00,0015,0021,0996.7,+29.7,045,0135,1625228057,17.3 00,0016,0022,0996.7,+29.2,045,0109,1625228357,17.32 00,0012,0016,0996.8,+29.6,045,0136,1625228957,17.437 00,0012,0016,0996.5,+29.6,046,0122,1625229257,17.426 00,0007,0010,0997.2,+28.1,045,0114,1625229857,17.416 00,0003,0005,0997.3,+25.9,051,0112,1625230457,17.403 00,0002,0003,0997.5,+25.8,051,0116,1625230757,17.4 00,0003,0005,0997.3,+25.7,053,0123,1625231057,17.396 00,0003,0005,0997.7,+25.8,054,0125,1625231657,17.382 00,0002,0003,0997.2,+26.1,055,0109,1625232257,17.435 00,0003,0005,0997.3,+26.1,057,0127,1625232557,17.515 00,0004,0006,0997.0,+26.6,057,0120,1625232857,17.505 00,0005,0007,0996.9,+26.5,051,0146,1625234057,17.484 00,0003,0005,0997.1,+27.9,051,0110,1625234657,17.472 00,0004,0006,0996.8,+27.2,050,0128,1625234957,17.469 00,0006,0008,0996.7,+27.2,050,0133,1625235257,17.46 00,0004,0006,0996.6,+27.2,050,0134,1625235857,17.514 00,0002,0003,0996.8,+27.3,049,0141,1625236157,17.592 00,0003,0005,0996.9,+27.5,048,0136,1625237057,17.579 00,0003,0005,0996.8,+27.4,049,0113,1625237357,17.571 00,0005,0007,0996.5,+27.6,050,0120,1625237657,17.565 00,0004,0006,0996.7,+27.8,049,0140,1625237957,17.56 00,0003,0005,0996.6,+27.5,050,0116,1625238257,17.552 00,0004,0006,0996.6,+27.6,049,0133,1625238557,17.547 00,0003,0005,0996.7,+27.6,049,0108,1625238857,17.542 00,0004,0006,0996.9,+27.3,048,0123,1625239157,17.533 00,0004,0006,0996.7,+27.5,048,0145,1625239457,17.595 00,0004,0006,0996.8,+27.8,049,0133,1625239757,17.699 00,0002,0003,0997.0,+27.4,050,0123,1625240357,17.659 00,0003,0005,0996.6,+27.1,050,0145,1625241257,17.698 00,0003,0005,0996.6,+27.2,049,0112,1625241557,17.64 00,0004,0006,0996.7,+26.7,049,0120,1625243057,17.675 00,0004,0006,0996.9,+26.6,052,0137,1625243357,17.746 00,0004,0006,0996.5,+26.4,052,0118,1625243957,17.733 00,0003,0005,0996.7,+26.2,053,0114,1625244257,17.732 00,0004,0006,0996.8,+26.1,052,0130,1625244557,17.725 00,0004,0006,0996.7,+25.8,056,0126,1625244857,17.717 00,0005,0007,0996.8,+25.4,059,0106,1625245757,17.735 00,0007,0010,0996.7,+25.2,060,0128,1625246057,17.695 00,0005,0007,0996.7,+25.2,057,0153,1625246357,17.69 00,0005,0007,0996.9,+25.0,058,0127,1625246657,17.749 00,0005,0007,0996.5,+24.7,061,0122,1625246957,17.855 00,0003,0005,0996.6,+24.5,062,0124,1625247257,17.817 00,0005,0007,0996.4,+24.5,062,0126,1625247557,17.807 00,0005,0007,0996.9,+24.7,062,0133,1625247857,17.802 00,0004,0006,0996.9,+24.1,065,0123,1625248457,17.792 00,0004,0006,0996.8,+24.1,065,0123,1625248757,17.784 00,0007,0010,0997.0,+24.3,065,0104,1625249057,17.777 00,0005,0007,0996.8,+24.1,064,0119,1625249657,17.766 00,0010,0013,0997.0,+23.8,067,0125,1625250257,17.824 00,0006,0008,0996.9,+23.8,066,0129,1625250557,17.901 00,0006,0008,0997.2,+23.6,067,0130,1625250857,17.891 00,0005,0007,0997.1,+23.7,064,0129,1625251157,17.882 00,0005,0007,0997.1,+23.6,063,0134,1625251457,17.884 00,0004,0006,0997.6,+23.4,061,0122,1625251757,17.907 00,0005,0007,0997.4,+23.6,060,0119,1625252057,17.866 00,0003,0005,0997.7,+23.5,061,0120,1625252357,17.893 00,0005,0007,0997.9,+23.6,061,0122,1625252657,17.857 00,0004,0006,0997.8,+23.3,063,0110,1625252957,17.849 00,0004,0006,0997.9,+23.3,061,0127,1625253257,17.844 00,0005,0007,0997.7,+23.2,062,0110,1625253557,17.835 00,0007,0010,0998.3,+23.1,063,0102,1625253857,17.895 00,0004,0006,0998.0,+23.8,061,0139,1625254157,17.972 00,0009,0012,0998.2,+23.1,063,0136,1625254457,17.967 00,0004,0006,0998.1,+23.2,065,0122,1625254757,17.997 00,0007,0010,0997.9,+22.0,069,0118,1625256557,17.926 00,0004,0006,0997.8,+22.4,068,0126,1625256857,17.921 00,0006,0008,0997.8,+22.0,069,0124,1625257157,17.917 00,0004,0006,0997.9,+21.9,070,0141,1625257457,17.975 00,0004,0006,0997.8,+21.9,069,0119,1625257758,18.051 00,0005,0007,0997.9,+21.8,068,0112,1625258058,18.043 00,0005,0007,0997.6,+21.6,068,0128,1625258358,18.037 00,0004,0006,0997.4,+21.5,070,0112,1625258958,18.028 00,0004,0006,0997.6,+21.4,068,0114,1625259558,18.016 00,0005,0007,0997.6,+21.6,068,0122,1625260157,17.991 00,0004,0006,0997.5,+21.3,069,0129,1625260457,17.985 00,0004,0006,0997.2,+21.4,067,0134,1625260757,17.98 00,0008,0011,0997.6,+21.3,067,0123,1625261058,18.04 00,0004,0006,0997.5,+21.2,068,0128,1625261658,18.113 00,0005,0007,0997.5,+21.0,068,0124,1625262558,18.098 00,0007,0010,0997.6,+20.9,069,0125,1625263158,18.087 00,0007,0010,0997.7,+20.2,072,0137,1625263758,18.072 00,0008,0011,0997.7,+20.5,071,0113,1625264058,18.068 00,0006,0008,0997.7,+20.8,070,0136,1625264358,18.058 00,0005,0007,0997.6,+20.5,071,0114,1625264658,18.123 00,0008,0011,0997.5,+19.9,073,0126,1625266158,18.186 00,0010,0013,0997.6,+19.8,074,0120,1625266458,18.174 00,0006,0008,0997.4,+19.5,076,0137,1625266758,18.167 00,0007,0010,0997.6,+19.4,077,0132,1625267058,18.163 00,0006,0008,0997.4,+19.6,076,0130,1625267358,18.16 00,0009,0012,0997.6,+19.5,077,0151,1625267658,18.154 00,0008,0011,0997.6,+19.7,076,0122,1625268258,18.204 00,0007,0010,0997.4,+19.6,077,0137,1625268558,18.282 00,0010,0013,0997.6,+19.8,077,0108,1625268858,18.278 00,0008,0011,0997.5,+19.7,077,0132,1625269158,18.274 00,0007,0010,0997.3,+20.0,075,0128,1625269458,18.264 00,0007,0010,0997.5,+20.1,075,0131,1625269758,18.268 00,0007,0010,0997.2,+20.2,074,0114,1625270058,18.263 00,0007,0010,0997.6,+20.1,074,0136,1625270358,18.249 00,0008,0011,0997.3,+20.0,074,0137,1625270658,18.244 00,0007,0010,0997.1,+20.0,075,0114,1625271558,18.231 00,0009,0012,0997.2,+19.7,075,0135,1625271858,18.284 00,0007,0010,0997.1,+19.7,075,0115,1625272158,18.363 00,0007,0010,0997.2,+19.5,076,0129,1625272458,18.361 00,0007,0010,0997.2,+19.3,077,0125,1625272758,18.353 00,0010,0013,0997.5,+19.3,078,0134,1625273058,18.343 00,0009,0012,0997.4,+19.3,077,0110,1625273358,18.339 00,0010,0013,0997.3,+19.3,077,0133,1625273658,18.344 00,0009,0012,0997.4,+19.4,077,0108,1625274258,18.322 00,0009,0012,0997.4,+19.3,078,0133,1625274558,18.318 00,0009,0012,0997.3,+19.2,078,0132,1625275158,18.306 00,0008,0011,0997.2,+19.1,078,0118,1625275458,18.362 00,0009,0012,0997.3,+18.9,079,0146,1625275758,18.442 00,0010,0013,0997.3,+19.1,078,0129,1625276658,18.42 00,0009,0012,0997.5,+18.9,079,0128,1625276958,18.416 00,0008,0011,0997.1,+18.8,079,0127,1625277258,18.412 00,0009,0012,0997.1,+18.8,078,0130,1625277558,18.405 00,0009,0012,0997.1,+18.6,078,0107,1625277858,18.402 00,0008,0011,0997.4,+18.6,078,0136,1625278158,18.413 00,0008,0011,0997.2,+18.5,079,0112,1625278458,18.389 00,0011,0015,0997.0,+18.8,077,0145,1625278758,18.382 00,0008,0011,0997.3,+18.6,078,0121,1625279058,18.445 00,0008,0011,0997.1,+18.7,077,0105,1625279358,18.517 00,0007,0010,0997.3,+18.5,078,0132,1625279658,18.514 00,0008,0011,0997.5,+18.2,079,0120,1625279958,18.507 00,0008,0011,0997.4,+18.1,078,0119,1625280258,18.502 00,0007,0010,0997.2,+18.2,078,0119,1625280558,18.498 00,0008,0011,0997.3,+18.2,077,0140,1625280858,18.491 00,0008,0011,0996.9,+18.3,076,0112,1625281158,18.483 00,0007,0010,0997.5,+18.2,075,0125,1625281458,18.481 00,0005,0007,0997.2,+18.1,075,0130,1625281758,18.477 00,0007,0010,0997.0,+18.0,076,0123,1625282058,18.47 00,0008,0011,0997.1,+18.1,075,0149,1625282358,18.465 00,0006,0008,0997.2,+18.0,075,0130,1625282658,18.528 00,0005,0007,0997.2,+18.0,075,0113,1625282958,18.596 00,0008,0011,0997.5,+18.3,075,0112,1625283558,18.585 00,0007,0010,0997.5,+18.3,074,0124,1625283858,18.582 00,0017,0023,0997.6,+19.1,070,0118,1625284158,18.576 00,0008,0011,0997.7,+18.3,073,0134,1625284458,18.574 00,0011,0015,0997.8,+18.4,072,0131,1625284758,18.569 00,0006,0008,0997.5,+18.2,073,0124,1625285058,18.576 00,0006,0008,0997.3,+18.2,073,0120,1625285358,18.571 00,0004,0006,0997.6,+18.3,073,0131,1625285658,18.548 00,0005,0007,0997.9,+18.4,073,0122,1625285958,18.544 00,0007,0010,0997.8,+18.7,071,0125,1625286558,18.695 00,0009,0012,0997.8,+18.8,071,0120,1625286858,18.674 00,0007,0010,0997.8,+19.1,069,0129,1625287158,18.685 00,0006,0008,0997.8,+19.6,068,0127,1625287458,18.664 00,0005,0007,0997.7,+19.8,067,0109,1625287758,18.656 00,0005,0007,0997.9,+20.0,065,0134,1625288058,18.649 00,0005,0007,0997.8,+19.8,065,0133,1625288358,18.646 00,0004,0006,0997.5,+20.0,065,0127,1625288658,18.639 00,0006,0008,0998.0,+19.9,064,0126,1625288958,18.633 00,0005,0007,0997.6,+19.8,065,0141,1625289258,18.631 00,0005,0007,0997.9,+19.7,065,0118,1625289558,18.624 00,0005,0007,0997.9,+19.7,066,0133,1625289858,18.685 00,0007,0010,0997.8,+19.8,067,0132,1625290158,18.662 00,0007,0010,0997.8,+20.9,064,0125,1625291058,18.744 00,0008,0011,0998.1,+20.7,064,0130,1625291358,18.736 00,0007,0010,0998.0,+21.0,063,0130,1625291658,18.734 00,0008,0011,0997.7,+21.2,062,0128,1625291958,18.729 00,0006,0008,0997.8,+21.5,062,0115,1625292558,18.712 00,0006,0008,0997.8,+21.8,061,0121,1625292858,18.707 00,0005,0007,0997.8,+21.6,062,0123,1625293158,18.703 00,0009,0012,0997.6,+22.1,061,0135,1625293458,18.763 00,0008,0011,0997.5,+22.4,060,0127,1625293758,18.842 00,0007,0010,0997.4,+22.5,059,0119,1625294058,18.853 00,0005,0007,0997.5,+23.2,057,0111,1625294358,18.827 00,0005,0007,0997.5,+23.4,057,0134,1625294958,18.814 00,0006,0008,0997.6,+22.8,058,0123,1625295258,18.812 00,0008,0011,0997.6,+23.2,056,0117,1625295558,18.805 00,0006,0008,0997.6,+23.5,054,0115,1625295858,18.799 00,0006,0008,0997.6,+23.0,056,0122,1625296158,18.79 00,0008,0011,0997.9,+22.7,057,0121,1625296458,18.788 00,0045,0060,0997.7,+22.2,059,0139,1625296758,18.778 00,0008,0011,0998.0,+22.1,060,0115,1625297058,18.841 00,0006,0008,0997.6,+22.3,060,0124,1625297358,18.917 00,0007,0010,0997.8,+22.5,060,0123,1625297658,18.911 00,0008,0011,0997.7,+22.6,060,0130,1625297958,18.907 00,0006,0008,0997.8,+22.5,059,0123,1625298258,18.896 00,0007,0010,0997.7,+23.6,057,0112,1625298558,18.892 00,0007,0010,0997.2,+23.8,055,0122,1625298858,18.886 00,0007,0010,0997.7,+24.3,052,0117,1625299158,18.883 00,0009,0012,0997.4,+24.5,054,0132,1625299458,18.877 00,0008,0011,0997.3,+24.9,052,0120,1625299758,18.869 00,0006,0008,0997.4,+24.9,049,0136,1625300058,18.864 00,0007,0010,0997.2,+25.3,050,0119,1625300358,18.857 00,0004,0006,0997.5,+25.7,047,0113,1625300658,18.918 00,0005,0007,0997.2,+25.6,047,0123,1625300959,19.015 00,0005,0007,0997.4,+25.5,050,0118,1625301258,18.989 00,0005,0007,0997.4,+25.6,049,0135,1625301558,18.983 00,0004,0006,0997.5,+26.1,046,0110,1625301858,18.976 00,0004,0006,0997.3,+26.3,047,0153,1625302159,19.02 00,0003,0005,0997.5,+26.8,045,0126,1625302458,18.967 00,0004,0006,0997.2,+27.2,045,0113,1625302758,18.96 00,0006,0008,0997.3,+27.0,044,0119,1625303058,18.955 00,0006,0008,0997.6,+27.4,044,0123,1625303358,18.952 00,0006,0008,0997.4,+27.3,044,0108,1625303658,18.944 00,0004,0006,0997.2,+27.1,045,0118,1625303958,18.94 00,0005,0007,0997.1,+27.0,045,0156,1625304259,19.007 00,0005,0007,0997.4,+27.6,043,0134,1625304559,19.076 00,0004,0006,0997.1,+27.5,043,0093,1625304859,19.07 00,0004,0006,0997.1,+27.7,041,0122,1625305159,19.064 00,0002,0003,0997.3,+28.3,041,0156,1625305459,19.057 00,0004,0006,0997.4,+28.3,039,0117,1625306359,19.041 00,0002,0003,0997.3,+28.0,040,0113,1625306659,19.037 00,0002,0003,0997.2,+28.7,040,0136,1625306959,19.027 00,0003,0005,0997.2,+29.1,039,0102,1625307559,19.044 00,0004,0006,0997.2,+28.9,039,0127,1625307859,19.078 00,0002,0003,0997.1,+28.9,038,0116,1625308159,19.153 00,0002,0003,0996.9,+28.8,038,0151,1625308459,19.145 00,0003,0005,0996.9,+29.5,037,0107,1625308759,19.14 00,0003,0005,0996.9,+29.2,037,0120,1625309059,19.136 00,0002,0003,0996.9,+29.3,038,0133,1625309359,19.13 00,0004,0006,0996.7,+29.4,038,0137,1625309659,19.132 00,0002,0003,0996.7,+29.5,038,0113,1625310259,19.114 00,0002,0003,0996.6,+29.6,038,0129,1625310559,19.108 00,0003,0005,0996.5,+29.5,039,0127,1625310859,19.102 00,0003,0005,0996.8,+29.3,037,0132,1625311159,19.096 00,0002,0003,0996.7,+29.2,037,0121,1625311459,19.16 00,0003,0005,0996.5,+29.5,036,0125,1625311759,19.234 00,0002,0003,0996.7,+29.7,036,0121,1625312059,19.23 00,0003,0005,0996.7,+29.7,034,0115,1625312359,19.228 00,0004,0006,0996.5,+29.7,034,0120,1625312659,19.219 00,0002,0003,0996.8,+28.5,034,0116,1625313559,19.201 00,0002,0003,0996.7,+29.6,035,0132,1625314159,19.19 00,0018,0024,0996.6,+29.6,037,0124,1625314459,19.185 00,0005,0007,0996.4,+29.0,039,0113,1625315059,19.241 00,0003,0005,0996.7,+28.3,038,0112,1625315359,19.313 00,0005,0007,0996.6,+28.4,041,0139,1625315659,19.325 00,0004,0006,0996.9,+29.3,041,0110,1625315959,19.306 00,0007,0010,0996.7,+28.5,041,0131,1625316259,19.297 00,0006,0008,0996.4,+29.3,038,0122,1625316559,19.291 00,0003,0005,0996.7,+28.5,038,0131,1625316859,19.284 00,0008,0011,0996.7,+28.8,040,0133,1625317159,19.286 00,0004,0006,0996.7,+28.8,040,0130,1625317459,19.278 00,0003,0005,0996.4,+29.1,038,0121,1625317759,19.273 00,0004,0006,0996.6,+29.5,039,0138,1625318059,19.268 00,0002,0003,0996.2,+28.8,039,0125,1625318359,19.261 00,0003,0005,0996.3,+29.0,037,0132,1625318959,19.425 00,0003,0005,0996.0,+29.2,036,0133,1625319259,19.391 00,0004,0006,0995.9,+30.8,035,0120,1625319859,19.38 00,0004,0006,0995.9,+29.8,036,0129,1625320159,19.373 00,0002,0003,0996.3,+30.2,036,0139,1625320759,19.368 00,0003,0005,0996.2,+30.0,035,0118,1625321059,19.358 00,0002,0003,0996.1,+29.2,036,0115,1625321659,19.344 00,0002,0003,0996.2,+29.3,038,0120,1625321959,19.376 00,0002,0003,0996.1,+28.9,038,0112,1625322259,19.402 00,0002,0003,0996.2,+29.0,037,0134,1625322559,19.474 00,0003,0005,0996.1,+29.3,038,0121,1625322859,19.496 00,0005,0007,0996.2,+28.1,040,0134,1625323159,19.463 00,0003,0005,0996.2,+27.1,043,0115,1625323759,19.459 00,0005,0007,0995.9,+26.8,044,0139,1625324059,19.449 00,0012,0016,0995.8,+27.9,042,0112,1625324659,19.438 00,0005,0007,0996.3,+27.4,042,0119,1625324959,19.466 00,0007,0010,0996.4,+26.7,044,0134,1625325259,19.427 00,0006,0008,0996.2,+26.5,044,0109,1625325559,19.416 00,0023,0031,0996.5,+26.0,047,0109,1625326159,19.559 00,0073,0098,0996.6,+26.5,046,0112,1625326459,19.552 00,0025,0034,0996.5,+27.2,045,0145,1625326759,19.546 00,0004,0006,0996.3,+26.7,046,0126,1625327059,19.538 00,0003,0005,0996.5,+26.4,047,0132,1625327359,19.533 00,0004,0006,0996.5,+27.1,044,0121,1625327659,19.527 00,0004,0006,0996.8,+27.0,045,0129,1625327959,19.521 00,0006,0008,0996.9,+27.0,044,0139,1625328259,19.514 00,0006,0008,0996.6,+26.6,045,0134,1625328559,19.518 00,0003,0005,0996.7,+26.0,046,0142,1625328859,19.542 00,0006,0008,0996.7,+26.8,044,0112,1625329159,19.497 00,0004,0006,0996.8,+26.2,050,0124,1625329459,19.562 00,0014,0018,0996.7,+26.1,047,0123,1625329759,19.633 00,0004,0006,0996.5,+26.7,044,0126,1625330059,19.63 00,0003,0005,0996.7,+26.0,046,0120,1625330359,19.619 00,0006,0008,0996.6,+25.9,047,0120,1625330659,19.618 00,0004,0006,0996.5,+26.0,044,0120,1625330959,19.614 00,0004,0006,0996.4,+25.9,046,0116,1625331259,19.608 00,0005,0007,0996.5,+26.1,044,0128,1625331559,19.597 00,0003,0005,0996.6,+26.4,043,0151,1625331859,19.589 00,0005,0007,0996.4,+26.4,043,0125,1625332159,19.586 00,0002,0003,0996.5,+26.2,042,0116,1625332459,19.579 00,0004,0006,0996.5,+26.5,041,0136,1625332759,19.578 00,0003,0005,0996.7,+26.0,041,0133,1625333059,19.639 00,0016,0022,0996.4,+25.6,042,0128,1625333359,19.71 00,0006,0008,0996.6,+26.1,041,0117,1625333659,19.704 00,0003,0005,0996.7,+25.8,042,0124,1625333959,19.7 00,0003,0005,0996.9,+25.1,045,0136,1625334259,19.693 00,0006,0008,0996.9,+24.6,047,0143,1625334559,19.685 00,0004,0006,0997.0,+24.4,047,0120,1625334859,19.683 00,0003,0005,0997.1,+24.2,047,0121,1625335459,19.673 00,0004,0006,0996.9,+24.2,047,0121,1625335759,19.665 00,0003,0005,0997.0,+23.8,048,0132,1625336059,19.659 00,0002,0003,0997.3,+23.9,048,0126,1625336659,19.751 00,0002,0003,0997.1,+24.0,048,0128,1625336959,19.787 00,0006,0008,0997.2,+23.7,050,0116,1625337259,19.781 00,0004,0006,0997.1,+22.6,056,0131,1625337559,19.774 00,0004,0006,0997.4,+22.5,055,0101,1625337859,19.771 00,0002,0003,0997.7,+22.9,053,0111,1625339059,19.754 00,0004,0006,0997.8,+22.6,053,0108,1625339659,19.736 00,0003,0005,0997.8,+22.9,050,0123,1625340259,19.787 00,0003,0005,0997.6,+23.1,052,0141,1625340859,19.857 00,0004,0006,0997.9,+22.1,056,0109,1625341459,19.901 00,0004,0006,0997.8,+21.5,058,0130,1625342059,19.833 00,0003,0005,0997.8,+22.0,056,0123,1625342359,19.829 00,0004,0006,0997.7,+22.4,055,0126,1625344159,19.939 00,0005,0007,0997.8,+22.4,054,0107,1625345059,19.92 00,0005,0007,0997.9,+22.5,054,0110,1625345659,19.911 00,0004,0006,0997.9,+22.6,054,0124,1625345959,19.905 00,0006,0008,0997.8,+22.5,053,0104,1625346259,19.887 00,0006,0008,0998.0,+22.7,053,0114,1625346859,19.874 00,0006,0008,0997.8,+22.4,055,0126,1625347459,19.929 00,0010,0013,0997.9,+22.1,056,0129,1625347760,20.006 00,0004,0006,0997.5,+22.7,054,0138,1625348060,20.01 00,0005,0007,0997.8,+21.7,059,0104,1625349259,19.975 00,0004,0006,0997.6,+20.8,064,0110,1625350459,19.956 00,0004,0006,0997.5,+20.6,065,0111,1625350759,19.948 00,0007,0010,0997.4,+20.7,064,0119,1625351360,20.087 00,0006,0008,0997.4,+20.7,065,0100,1625351660,20.078 00,0004,0006,0997.3,+20.8,065,0115,1625351960,20.073 00,0005,0007,0997.2,+21.1,064,0127,1625352860,20.055 00,0007,0010,0997.0,+20.5,066,0102,1625353160,20.049 00,0005,0007,0997.2,+20.5,067,0113,1625353760,20.038 00,0008,0011,0997.1,+19.5,071,0136,1625354660,20.089 00,0006,0008,0996.9,+20.4,067,0130,1625354960,20.162 00,0006,0008,0997.0,+20.2,068,0128,1625355260,20.155 00,0006,0008,0996.8,+19.7,068,0124,1625355860,20.144 00,0004,0006,0997.1,+19.9,066,0125,1625356460,20.132 00,0005,0007,0996.9,+19.7,067,0114,1625356760,20.129 00,0006,0008,0997.1,+19.5,067,0114,1625357060,20.119 00,0004,0006,0996.9,+19.7,066,0110,1625357360,20.118 00,0003,0005,0996.8,+19.6,066,0121,1625357660,20.111 00,0007,0010,0997.2,+19.5,066,0132,1625357960,20.105 00,0003,0005,0996.8,+19.8,065,0132,1625358260,20.164 00,0003,0005,0996.8,+19.4,066,0125,1625358860,20.235 00,0004,0006,0996.9,+19.2,067,0127,1625359160,20.231 00,0004,0006,0997.3,+19.6,065,0124,1625360060,20.212 00,0004,0006,0996.9,+19.7,065,0131,1625360360,20.215 00,0003,0005,0996.9,+19.4,066,0123,1625360660,20.198 00,0004,0006,0997.2,+19.8,065,0118,1625360960,20.201 00,0004,0006,0997.3,+19.7,065,0144,1625361260,20.19 00,0004,0006,0997.3,+19.2,067,0126,1625361560,20.186 00,0004,0006,0997.1,+19.4,067,0106,1625361860,20.255 00,0004,0006,0997.2,+19.7,064,0106,1625362460,20.315 00,0005,0007,0997.0,+19.8,064,0149,1625363060,20.304 00,0006,0008,0997.6,+19.0,067,0135,1625363360,20.299 00,0004,0006,0997.7,+18.3,069,0129,1625363660,20.293 00,0004,0006,0997.6,+18.4,069,0111,1625363960,20.287 00,0006,0008,0997.4,+18.7,068,0129,1625364260,20.281 00,0006,0008,0997.3,+18.5,068,0113,1625364560,20.276 00,0012,0016,0997.6,+18.3,069,0126,1625364860,20.271 00,0020,0027,0997.5,+18.6,068,0143,1625365160,20.268 00,0013,0017,0997.5,+18.5,068,0129,1625365460,20.328 00,0007,0010,0997.5,+18.9,067,0127,1625366060,20.398 00,0006,0008,0997.6,+18.1,071,0119,1625366960,20.393 00,0007,0010,0997.7,+18.0,072,0113,1625367560,20.37 00,0005,0007,0997.6,+18.2,072,0106,1625368160,20.361 00,0008,0011,0997.9,+17.9,073,0122,1625369060,20.41 00,0011,0015,0997.8,+18.3,071,0128,1625369360,20.486 00,0006,0008,0998.0,+17.9,073,0132,1625369660,20.483 00,0006,0008,0998.0,+17.9,073,0116,1625369960,20.477 00,0008,0011,0998.1,+18.2,072,0132,1625370560,20.465 00,0007,0010,0998.0,+17.3,077,0145,1625371160,20.457 00,0008,0011,0997.9,+17.3,077,0132,1625371460,20.45 00,0010,0013,0998.0,+17.4,077,0124,1625371760,20.442 00,0009,0012,0997.9,+17.7,076,0113,1625372360,20.431 00,0012,0016,0998.2,+18.5,073,0123,1625373260,20.565 00,0032,0044,0998.0,+18.6,072,0143,1625373560,20.558 00,0013,0017,0997.9,+19.6,070,0123,1625374760,20.533 00,0019,0026,0997.8,+19.8,068,0130,1625375060,20.529 00,0028,0038,0998.2,+20.4,065,0107,1625375360,20.521 00,0009,0012,0997.8,+19.8,065,0134,1625375660,20.517 00,0009,0012,0997.9,+20.2,065,0119,1625375960,20.511 00,0007,0010,0998.1,+20.3,064,0128,1625376260,20.572 00,0006,0008,0997.8,+20.5,064,0121,1625376560,20.648 00,0006,0008,0997.7,+20.9,063,0125,1625376860,20.639 00,0007,0010,0997.9,+21.0,059,0121,1625377160,20.636 00,0009,0012,0997.7,+21.5,058,0112,1625377460,20.628 00,0006,0008,0997.7,+21.7,058,0118,1625377760,20.624 00,0005,0007,0997.7,+21.6,057,0133,1625378060,20.621 00,0005,0007,0997.8,+22.2,056,0118,1625378360,20.611 00,0006,0008,0997.9,+22.7,054,0110,1625378660,20.607 00,0007,0010,0997.9,+22.5,053,0133,1625378960,20.598 00,0006,0008,0997.8,+23.0,053,0148,1625379560,20.59 00,0005,0007,0997.7,+23.0,051,0115,1625380160,20.721 00,0007,0010,0997.6,+23.3,051,0118,1625380760,20.711 00,0005,0007,0997.9,+23.7,050,0131,1625381060,20.709 00,0005,0007,0997.5,+24.1,051,0127,1625381660,20.695 00,0004,0006,0997.5,+24.1,052,0120,1625381960,20.688 00,0006,0008,0997.5,+24.2,051,0109,1625382260,20.683 00,0006,0008,0997.5,+24.3,050,0139,1625382560,20.678 00,0006,0008,0997.3,+24.3,047,0114,1625382860,20.673 00,0006,0008,0996.9,+24.6,047,0122,1625383160,20.663 00,0005,0007,0997.0,+25.8,044,0114,1625384060,20.789 00,0003,0005,0997.0,+25.8,040,0123,1625384660,20.783 00,0003,0005,0997.0,+25.8,043,0120,1625384960,20.776 00,0005,0007,0997.1,+26.0,044,0125,1625385560,20.762 00,0004,0006,0997.3,+25.9,044,0115,1625385860,20.756 00,0004,0006,0997.1,+26.3,044,0123,1625386160,20.75 00,0006,0008,0997.1,+26.3,045,0113,1625386460,20.744 00,0005,0007,0997.1,+26.4,044,0126,1625386760,20.735 00,0004,0006,0996.9,+26.6,042,0116,1625387060,20.801 00,0003,0005,0997.1,+26.7,042,0130,1625387360,20.871 00,0005,0007,0997.1,+27.0,041,0129,1625387660,20.869 00,0009,0012,0996.6,+27.3,042,0135,1625388260,20.855 00,0003,0005,0997.0,+28.1,040,0138,1625388560,20.851 00,0055,0074,0996.7,+27.9,039,0117,1625388860,20.844 00,0004,0006,0996.7,+27.7,039,0130,1625389160,20.84 00,0005,0007,0996.5,+28.0,037,0132,1625389460,20.838 00,0006,0008,0996.7,+28.4,037,0120,1625390060,20.82 00,0003,0005,0996.5,+28.6,036,0120,1625390360,20.82 00,0002,0003,0996.7,+28.5,037,0110,1625390660,20.876 00,0005,0007,0996.4,+28.9,036,0138,1625390960,20.954 00,0005,0007,0996.4,+29.0,036,0124,1625391260,20.952 00,0004,0006,0996.7,+28.9,036,0123,1625391560,20.946 00,0008,0011,0996.5,+28.9,036,0117,1625391860,20.939 00,0003,0005,0996.9,+27.8,036,0109,1625392160,20.935 00,0006,0008,0996.6,+28.0,037,0121,1625392460,20.928 00,0011,0015,0996.9,+28.5,036,0111,1625392760,20.945 00,0008,0011,0996.6,+28.3,038,0147,1625393060,20.915 00,0005,0007,0996.9,+27.8,037,0127,1625393360,20.931 00,0006,0008,0996.9,+27.0,041,0135,1625393960,20.895 00,0011,0015,0997.0,+27.1,039,0132,1625394260,20.962 00,0006,0008,0996.8,+26.8,039,0127,1625394561,21.035 00,0005,0007,0996.3,+28.1,037,0115,1625394861,21.03 00,0011,0015,0996.5,+28.4,036,0128,1625395161,21.023 00,0012,0016,0996.5,+28.2,036,0114,1625395461,21.018 00,0004,0006,0996.6,+27.7,037,0114,1625395761,21.012 00,0010,0013,0996.2,+28.3,038,0129,1625396361,21.001 00,0007,0010,0996.0,+29.3,033,0123,1625397260,20.987 00,0005,0007,0996.1,+29.3,033,0136,1625397560,20.978 00,0005,0007,0996.2,+29.3,031,0121,1625397861,21.039 00,0006,0008,0996.2,+29.3,030,0122,1625398161,21.118 00,0002,0003,0996.3,+29.9,030,0128,1625398461,21.109 00,0002,0003,0995.9,+29.7,029,0132,1625398761,21.104 00,0005,0007,0996.4,+29.9,030,0126,1625399061,21.1 00,0005,0007,0996.0,+30.4,031,0126,1625400561,21.074 00,0004,0006,0996.0,+30.3,031,0121,1625400861,21.068 00,0005,0007,0996.3,+29.8,031,0136,1625401161,21.061 00,0005,0007,0996.0,+30.4,031,0138,1625401461,21.122 00,0004,0006,0996.2,+30.4,030,0123,1625401761,21.197 00,0006,0008,0995.9,+30.3,031,0145,1625402361,21.189 00,0005,0007,0995.9,+30.2,030,0131,1625402961,21.176 00,0003,0005,0995.8,+30.4,030,0141,1625403561,21.166 00,0004,0006,0996.1,+30.0,031,0116,1625404161,21.152 00,0005,0007,0996.1,+30.0,030,0132,1625404461,21.149 00,0005,0007,0995.8,+30.8,031,0124,1625404761,21.143 00,0003,0005,0996.0,+30.1,029,0130,1625405061,21.205 00,0008,0011,0996.2,+30.1,030,0121,1625405661,21.277 00,0006,0008,0995.9,+30.4,031,0115,1625406261,21.295 00,0010,0013,0995.9,+30.5,031,0131,1625406561,21.257 00,0005,0007,0995.7,+30.4,032,0125,1625406861,21.252 00,0005,0007,0995.5,+30.1,032,0114,1625407161,21.248 00,0004,0006,0995.8,+29.9,030,0132,1625408061,21.234 00,0003,0005,0995.6,+30.2,031,0125,1625408661,21.287 00,0003,0005,0995.5,+30.0,031,0147,1625409861,21.347 00,0004,0006,0995.4,+30.1,032,0144,1625410161,21.341 00,0005,0007,0995.6,+29.5,032,0136,1625410461,21.338 00,0004,0006,0995.2,+29.7,031,0114,1625410761,21.327 00,0006,0008,0995.6,+29.5,031,0117,1625411061,21.327 00,0007,0010,0995.4,+29.7,031,0144,1625411361,21.362 00,0004,0006,0995.5,+30.1,031,0112,1625411661,21.345 00,0005,0007,0995.6,+29.6,030,0129,1625411961,21.305 00,0006,0008,0995.4,+29.7,030,0117,1625412261,21.369 00,0004,0006,0995.4,+29.6,031,0131,1625412561,21.441 00,0004,0006,0995.6,+29.4,034,0129,1625412861,21.434 00,0004,0006,0995.6,+29.3,034,0138,1625413161,21.434 00,0004,0006,0995.5,+28.9,035,0128,1625413461,21.425 00,0004,0006,0995.4,+29.4,035,0137,1625413761,21.417 00,0005,0007,0995.7,+29.0,035,0119,1625414061,21.416 00,0006,0008,0995.5,+28.9,035,0123,1625414361,21.409 00,0004,0006,0995.6,+28.9,036,0139,1625414661,21.405 00,0004,0006,0995.8,+29.5,035,0136,1625414961,21.402 00,0004,0006,0995.9,+29.2,035,0134,1625415261,21.428 00,0005,0007,0995.4,+28.7,035,0126,1625415561,21.385 00,0005,0007,0995.7,+28.2,037,0115,1625415861,21.448 00,0004,0006,0995.6,+28.1,038,0117,1625416161,21.526 00,0003,0005,0995.7,+27.9,038,0098,1625416461,21.52 00,0004,0006,0995.7,+28.3,038,0120,1625416761,21.512 00,0004,0006,0995.5,+27.8,038,0121,1625417061,21.503 00,0003,0005,0995.8,+27.7,039,0143,1625417361,21.498 00,0010,0013,0995.9,+27.5,041,0135,1625417661,21.489 00,0004,0006,0995.8,+28.1,040,0142,1625417961,21.487 00,0004,0006,0995.8,+28.1,040,0118,1625418261,21.482 00,0004,0006,0996.0,+27.0,041,0131,1625420361,21.587 00,0004,0006,0995.8,+26.1,043,0141,1625420661,21.58 00,0005,0007,0995.9,+26.0,044,0123,1625420961,21.572 00,0006,0008,0996.3,+25.3,046,0129,1625422461,21.543 00,0003,0005,0996.4,+25.2,047,0118,1625422761,21.54 00,0008,0011,0996.3,+25.4,046,0138,1625423361,21.672 00,0004,0006,0996.1,+24.6,048,0133,1625423661,21.619 00,0012,0016,0996.4,+19.2,070,0116,1625460562,22.429 00,0009,0012,0996.2,+20.5,065,0137,1625461462,22.411 00,0016,0022,0996.2,+20.9,064,0101,1625461762,22.41 00,0016,0022,0996.3,+21.4,063,0143,1625463862,22.515 00,0009,0012,0996.3,+21.3,063,0129,1625464162,22.513 00,0012,0016,0996.1,+21.7,062,0129,1625464462,22.503 00,0010,0013,0996.1,+21.2,065,0126,1625465362,22.488 00,0017,0023,0996.1,+21.9,062,0123,1625465662,22.479 00,0009,0012,0996.3,+21.7,062,0131,1625466262,22.536 00,0010,0013,0995.9,+21.6,061,0130,1625466562,22.626 00,0011,0015,0996.0,+22.7,059,0124,1625467162,22.601 00,0009,0012,0996.1,+22.7,058,0123,1625467762,22.587 00,0037,0050,0996.2,+22.9,058,0113,1625468062,22.582 00,0009,0012,0996.1,+23.0,058,0131,1625468362,22.58 00,0008,0011,0996.2,+22.7,058,0127,1625468962,22.563 00,0008,0011,0995.8,+23.7,057,0118,1625469562,22.552 00,0023,0031,0995.9,+23.9,054,0136,1625469862,22.616 00,0006,0008,0996.2,+23.6,056,0103,1625470162,22.688 00,0009,0012,0996.1,+24.2,055,0136,1625470462,22.684 00,0007,0010,0995.9,+24.2,053,0129,1625470762,22.674 00,0006,0008,0996.0,+24.3,052,0135,1625471362,22.663 00,0006,0008,0995.9,+24.4,053,0113,1625471662,22.658 00,0006,0008,0996.1,+24.3,054,0145,1625471962,22.65 00,0005,0007,0995.9,+24.6,054,0106,1625472262,22.645 00,0006,0008,0995.9,+24.5,053,0118,1625472562,22.639 00,0006,0008,0996.1,+24.4,053,0119,1625472862,22.657 00,0009,0012,0995.8,+24.9,052,0128,1625473162,22.654 00,0008,0011,0996.0,+25.4,050,0123,1625473462,22.713 00,0008,0011,0996.0,+25.0,051,0141,1625473762,22.766 00,0009,0012,0995.9,+25.2,050,0129,1625474062,22.763 00,0006,0008,0995.6,+26.3,049,0143,1625474362,22.752 00,0005,0007,0995.6,+26.3,047,0112,1625474662,22.747 00,0005,0007,0995.7,+26.2,049,0118,1625474962,22.761 00,0033,0045,0995.8,+26.1,048,0141,1625475262,22.735 00,0009,0012,0995.9,+26.2,050,0136,1625475562,22.729 00,0006,0008,0995.9,+26.2,049,0138,1625475862,22.722 00,0007,0010,0995.8,+26.1,049,0130,1625476162,22.718 00,0005,0007,0995.6,+26.2,049,0121,1625476462,22.719 00,0012,0016,0995.7,+26.5,047,0117,1625476762,22.71 00,0005,0007,0995.4,+27.0,045,0105,1625477062,22.768 00,0007,0010,0995.3,+27.7,044,0112,1625477362,22.843 00,0005,0007,0995.5,+28.1,042,0140,1625477662,22.839 00,0004,0006,0995.7,+27.0,043,0133,1625477962,22.833 00,0004,0006,0995.6,+26.3,046,0116,1625478262,22.848 00,0006,0008,0995.7,+26.1,045,0134,1625478562,22.819 00,0004,0006,0995.8,+26.1,045,0107,1625478862,22.815 00,0006,0008,0995.6,+26.3,046,0134,1625479162,22.833 00,0005,0007,0995.7,+26.4,045,0103,1625479462,22.804 00,0004,0006,0995.3,+26.6,045,0141,1625479762,22.802 00,0004,0006,0995.5,+26.3,045,0140,1625480062,22.792 00,0004,0006,0995.4,+26.9,045,0145,1625480362,22.783 00,0004,0006,0995.6,+26.8,045,0112,1625480662,22.846 00,0004,0006,0995.5,+26.7,044,0141,1625480962,22.921 00,0006,0008,0995.3,+27.1,044,0131,1625481262,22.917 00,0005,0007,0995.3,+27.5,044,0124,1625481562,22.908 00,0004,0006,0995.3,+28.5,042,0140,1625481862,22.909 00,0004,0006,0995.2,+28.4,041,0130,1625482162,22.899 00,0004,0006,0995.1,+28.9,040,0122,1625482462,22.895 00,0005,0007,0995.2,+29.2,040,0115,1625482762,22.894 00,0022,0029,0994.8,+29.4,039,0148,1625483062,22.88 00,0004,0006,0994.6,+28.2,042,0118,1625483362,22.876 00,0004,0006,0994.8,+29.1,039,0131,1625483662,22.872 00,0004,0006,0995.1,+28.5,040,0127,1625483962,22.868 00,0004,0006,0995.0,+28.0,042,0127,1625484563,23.04 00,0004,0006,0995.1,+27.8,042,0124,1625484863,23 00,0005,0007,0994.9,+27.9,043,0116,1625485162,22.989 00,0004,0006,0994.9,+28.0,042,0129,1625485462,22.983 00,0003,0005,0995.2,+27.8,042,0123,1625485763,23.011 00,0005,0007,0994.7,+27.8,043,0113,1625486062,22.972 00,0004,0006,0995.0,+28.4,041,0133,1625486362,22.968 00,0005,0007,0994.6,+28.9,039,0120,1625486662,22.961 00,0004,0006,0994.6,+29.0,038,0119,1625486962,22.955 00,0005,0007,0994.8,+29.1,038,0140,1625487262,22.952 00,0004,0006,0994.8,+29.2,038,0127,1625487562,22.946 00,0007,0010,0994.6,+30.1,037,0119,1625487863,23.035 00,0004,0006,0994.4,+29.7,037,0123,1625488163,23.108 00,0004,0006,0994.8,+29.0,038,0111,1625488463,23.074 00,0004,0006,0994.7,+29.0,038,0105,1625488763,23.068 00,0678,0912,0994.7,+29.9,037,0130,1625489063,23.121 00,0005,0007,0994.9,+29.1,042,0124,1625489363,23.057 00,0009,0012,0994.9,+27.4,047,0145,1625489663,23.055 00,0011,0015,0995.1,+26.5,051,0112,1625489963,23.04 00,0021,0028,0995.2,+25.5,054,0138,1625490263,23.039 00,0022,0029,0995.1,+24.5,059,0114,1625490563,23.035 00,0015,0021,0995.1,+24.2,061,0136,1625490863,23.03 00,0010,0013,0995.1,+23.7,064,0126,1625491163,23.024 00,0014,0018,0995.3,+23.2,069,0143,1625491763,23.157 00,0015,0021,0995.3,+23.1,070,0138,1625492063,23.151 00,0019,0026,0995.3,+23.6,070,0115,1625492363,23.152 00,0023,0031,0995.1,+23.7,072,0127,1625492663,23.143 00,0014,0018,0995.3,+23.5,071,0144,1625492963,23.166 00,0016,0022,0995.1,+23.5,071,0119,1625493263,23.129 00,0014,0018,0995.2,+23.8,069,0109,1625493563,23.125 00,0011,0015,0995.2,+24.3,068,0114,1625493863,23.118 00,0012,0016,0994.9,+24.4,068,0118,1625494163,23.114 00,0014,0018,0995.4,+24.3,067,0123,1625494463,23.136 00,0016,0022,0995.5,+24.8,068,0131,1625494763,23.106 00,0026,0036,0995.0,+25.0,065,0119,1625495063,23.164 00,0016,0022,0995.1,+24.9,066,0121,1625495363,23.239 00,0013,0017,0995.5,+24.5,065,0127,1625495663,23.232 00,0015,0021,0995.4,+24.3,068,0110,1625495963,23.26 00,0012,0016,0995.3,+23.9,066,0118,1625496263,23.252 00,0011,0015,0995.7,+24.1,067,0128,1625496563,23.212 00,0023,0031,0995.5,+23.9,068,0128,1625496863,23.242 00,0009,0012,0995.4,+23.9,067,0134,1625497163,23.202 00,0020,0027,0995.7,+23.8,067,0140,1625497463,23.199 00,0044,0059,0995.6,+23.6,067,0107,1625497763,23.191 00,0032,0044,0995.7,+23.8,066,0102,1625498063,23.185 00,0019,0026,0995.7,+23.4,067,0144,1625498363,23.181 00,0019,0026,0995.5,+23.5,067,0120,1625498663,23.242 00,0031,0043,0995.5,+23.6,065,0122,1625498963,23.318 00,0012,0016,0995.4,+23.2,068,0128,1625499263,23.314 00,0010,0013,0995.4,+23.3,069,0133,1625499563,23.337 00,0008,0011,0995.5,+23.3,068,0133,1625499863,23.298 00,0009,0012,0995.8,+23.5,068,0111,1625500163,23.292 00,0007,0010,0995.7,+23.2,069,0135,1625500463,23.353 00,0010,0013,0995.8,+23.2,069,0139,1625500763,23.283 00,0012,0016,0995.8,+23.3,070,0135,1625501063,23.307 00,0009,0012,0995.8,+23.2,069,0110,1625501363,23.267 00,0009,0012,0995.8,+23.3,068,0141,1625501663,23.263 00,0013,0017,0996.3,+23.2,068,0125,1625501963,23.258 00,0010,0013,0995.8,+23.1,069,0099,1625502263,23.325 00,0012,0016,0995.9,+23.1,068,0126,1625502563,23.394 00,0008,0011,0995.9,+23.1,068,0134,1625502863,23.386 00,0008,0011,0996.0,+23.0,068,0133,1625503163,23.38 00,0007,0010,0995.9,+22.9,067,0119,1625503463,23.376 00,0008,0011,0996.2,+22.8,068,0123,1625503763,23.369 00,0008,0011,0995.9,+23.1,068,0143,1625504063,23.363 00,0008,0011,0996.0,+22.7,067,0146,1625504363,23.357 00,0032,0044,0996.1,+22.6,068,0115,1625504663,23.349 00,0010,0013,0996.2,+22.7,066,0110,1625504963,23.35 00,0013,0017,0996.3,+22.7,065,0116,1625505263,23.377 00,0007,0010,0996.1,+22.4,066,0124,1625505563,23.336 00,0011,0015,0996.3,+22.5,066,0148,1625506163,23.47 00,0013,0017,0996.2,+22.8,065,0116,1625506463,23.465 00,0010,0013,0996.3,+22.4,067,0115,1625506763,23.456 00,0008,0011,0996.3,+22.5,067,0102,1625507063,23.489 00,0008,0011,0996.7,+22.6,067,0100,1625507363,23.446 00,0023,0031,0996.5,+22.1,069,0124,1625507663,23.438 00,0024,0032,0996.3,+22.5,063,0105,1625507963,23.436 00,0009,0012,0996.6,+22.3,065,0124,1625508263,23.427 00,0005,0007,0996.7,+22.0,065,0121,1625508563,23.419 00,0007,0010,0996.6,+22.3,064,0120,1625508863,23.418 00,0006,0008,0996.8,+22.1,064,0091,1625509163,23.406 00,0005,0007,0996.7,+21.9,065,0106,1625509463,23.474 00,0006,0008,0996.6,+21.9,066,0132,1625509763,23.543 00,0006,0008,0996.8,+22.0,065,0117,1625510063,23.539 00,0004,0006,0996.6,+21.9,064,0131,1625510363,23.533 00,0005,0007,0996.7,+21.9,064,0124,1625510663,23.562 00,0023,0031,0996.7,+22.0,066,0128,1625510963,23.511 00,0006,0008,0996.8,+21.9,064,0135,1625511263,23.516 00,0007,0010,0996.9,+21.7,065,0126,1625511563,23.51 00,0005,0007,0997.1,+22.1,061,0117,1625511863,23.504 00,0010,0013,0997.2,+21.8,063,0115,1625512163,23.536 00,0050,0068,0996.8,+22.0,063,0141,1625512463,23.49 00,0007,0010,0996.9,+21.9,063,0113,1625512763,23.492 00,0008,0011,0997.1,+21.7,065,0123,1625513363,23.62 00,0005,0007,0997.0,+21.7,067,0123,1625513663,23.612 00,0007,0010,0996.9,+21.7,066,0122,1625513963,23.614 00,0008,0011,0996.9,+21.7,065,0106,1625514263,23.6 00,0007,0010,0996.9,+21.6,068,0119,1625514563,23.595 00,0008,0011,0996.7,+21.5,068,0134,1625514863,23.63 00,0007,0010,0996.5,+21.5,068,0133,1625515163,23.587 00,0008,0011,0996.6,+21.4,068,0124,1625515463,23.624 00,0006,0008,0996.9,+20.8,070,0124,1625515763,23.614 00,0006,0008,0996.8,+20.9,070,0130,1625516063,23.566 00,0009,0012,0996.7,+20.9,070,0128,1625516363,23.601 00,0006,0008,0996.5,+21.0,069,0138,1625516663,23.623 00,0007,0010,0996.6,+21.0,068,0127,1625516963,23.7 00,0008,0011,0996.6,+21.0,068,0127,1625517263,23.69 00,0007,0010,0996.6,+21.0,069,0125,1625517563,23.726 00,0010,0013,0996.6,+21.1,069,0149,1625517863,23.677 00,0006,0008,0996.7,+21.1,070,0117,1625518163,23.676 00,0007,0010,0997.1,+21.1,072,0118,1625518463,23.67 00,0007,0010,0996.9,+21.1,071,0123,1625518763,23.659 00,0007,0010,0996.9,+20.7,072,0102,1625519063,23.642 00,0007,0010,0996.6,+20.4,073,0127,1625519363,23.634 00,0007,0010,0996.5,+20.3,074,0139,1625519663,23.629 00,0009,0012,0996.7,+20.1,075,0130,1625519963,23.627 00,0008,0011,0996.6,+20.0,075,0124,1625520263,23.687 00,0011,0015,0996.4,+20.1,075,0126,1625520563,23.764 00,0007,0010,0996.3,+20.3,075,0131,1625520863,23.757 00,0009,0012,0996.5,+20.4,075,0109,1625521163,23.75 00,0008,0011,0996.4,+20.3,075,0124,1625521463,23.744 00,0010,0013,0996.3,+20.2,073,0117,1625521763,23.738 00,0007,0010,0996.5,+20.3,074,0133,1625522063,23.734 00,0008,0011,0996.3,+20.2,074,0128,1625522363,23.78 00,0011,0015,0996.3,+20.2,074,0132,1625522663,23.722 00,0008,0011,0996.3,+20.2,075,0129,1625522963,23.716 00,0008,0011,0996.2,+20.2,074,0115,1625523263,23.71 00,0005,0007,0996.2,+20.2,074,0109,1625523563,23.703 00,0008,0011,0996.2,+20.3,073,0109,1625524163,23.844 00,0006,0008,0996.2,+20.3,073,0128,1625524463,23.835 00,0006,0008,0995.8,+20.3,073,0135,1625524763,23.832 00,0008,0011,0995.9,+20.3,072,0119,1625525063,23.829 00,0008,0011,0995.8,+20.3,072,0123,1625525363,23.818 00,0008,0011,0995.7,+20.4,072,0128,1625525663,23.816 00,0008,0011,0995.7,+20.4,072,0113,1625525963,23.811 00,0007,0010,0996.1,+20.5,070,0134,1625526263,23.805 00,0007,0010,0996.0,+20.5,071,0133,1625526563,23.799 00,0007,0010,0996.1,+20.6,070,0113,1625526863,23.794 00,0007,0010,0996.0,+20.6,070,0144,1625527163,23.788 00,0007,0010,0996.0,+20.6,070,0129,1625527463,23.85 00,0008,0011,0996.0,+20.7,069,0128,1625527763,23.925 00,0009,0012,0995.7,+20.8,069,0125,1625528063,23.922 00,0006,0008,0995.9,+20.7,070,0124,1625528363,23.915 00,0011,0015,0995.7,+20.8,071,0109,1625528663,23.908 00,0006,0008,0995.8,+20.7,072,0113,1625528963,23.902 00,0008,0011,0995.8,+20.7,073,0137,1625529263,23.895 00,0007,0010,0995.6,+20.7,073,0119,1625529563,23.891 00,0008,0011,0995.5,+20.7,073,0121,1625529863,23.883 00,0007,0010,0995.7,+20.6,074,0126,1625530163,23.877 00,0009,0012,0995.5,+20.6,074,0123,1625530463,23.872 00,0010,0013,0995.5,+20.7,074,0113,1625530763,23.867 00,0009,0012,0995.4,+20.6,074,0127,1625531063,23.931 00,0011,0015,0995.6,+20.7,073,0137,1625531364,24.004 00,0008,0011,0995.4,+20.6,074,0129,1625531664,24 00,0008,0011,0995.4,+20.6,075,0130,1625531963,23.995 00,0009,0012,0995.5,+20.7,073,0129,1625532263,23.986 00,0007,0010,0995.6,+20.7,073,0127,1625532563,23.98 00,0009,0012,0995.6,+20.7,073,0119,1625532863,23.975 00,0008,0011,0995.6,+20.6,073,0134,1625533163,23.971 00,0009,0012,0995.6,+20.6,073,0131,1625533463,23.965 00,0010,0013,0995.6,+20.6,073,0112,1625533763,23.959 00,0010,0013,0995.7,+20.6,073,0140,1625534063,23.953 00,0013,0017,0995.6,+20.6,073,0125,1625534363,23.946 00,0009,0012,0995.8,+20.6,073,0136,1625534664,24.02 00,0008,0011,0995.7,+20.6,073,0128,1625534964,24.082 00,0007,0010,0995.7,+20.7,073,0126,1625535264,24.075 00,0007,0010,0995.8,+20.7,073,0123,1625535564,24.07 00,0009,0012,0995.8,+20.6,073,0105,1625535864,24.065 00,0010,0013,0995.7,+20.6,073,0146,1625536164,24.06 00,0008,0011,0995.9,+20.5,073,0131,1625536464,24.056 00,0008,0011,0995.9,+20.5,074,0111,1625536764,24.048 00,0008,0011,0996.1,+20.5,073,0134,1625537064,24.041 00,0009,0012,0996.1,+20.5,074,0107,1625537364,24.035 00,0008,0011,0996.2,+20.5,074,0119,1625537664,24.029 00,0010,0013,0996.1,+20.6,074,0114,1625537964,24.024 00,0009,0012,0996.0,+20.6,074,0112,1625538264,24.093 00,0009,0012,0996.1,+20.5,074,0136,1625538564,24.16 00,0010,0013,0996.1,+20.5,074,0128,1625538864,24.155 00,0012,0016,0996.3,+20.6,074,0118,1625539164,24.159 00,0009,0012,0996.0,+20.5,074,0132,1625539464,24.141 00,0008,0011,0996.1,+20.5,074,0107,1625539764,24.134 00,0010,0013,0996.4,+20.6,074,0128,1625540064,24.143 00,0008,0011,0996.3,+20.6,074,0129,1625540364,24.125 00,0011,0015,0996.4,+20.7,074,0146,1625540664,24.133 00,0010,0013,0996.5,+20.7,074,0121,1625540964,24.113 00,0011,0015,0996.5,+20.8,075,0138,1625541264,24.124 00,0010,0013,0996.2,+20.9,075,0138,1625541564,24.103 00,0009,0012,0996.6,+20.8,075,0129,1625541864,24.165 00,0010,0013,0996.5,+20.8,076,0137,1625542164,24.235 00,0018,0024,0996.6,+20.7,076,0128,1625542464,24.229 00,0021,0028,0996.3,+20.9,076,0145,1625542764,24.239 00,0010,0013,0996.5,+20.8,076,0135,1625543064,24.221 00,0024,0032,0996.7,+20.9,076,0134,1625543364,24.213 00,0014,0018,0996.4,+20.9,076,0148,1625543664,24.21 00,0011,0015,0996.6,+20.8,077,0137,1625543964,24.206 00,0014,0018,0996.7,+20.8,077,0153,1625544264,24.21 00,0022,0029,0996.5,+20.8,077,0116,1625544564,24.19 00,0013,0017,0996.5,+20.7,078,0117,1625544864,24.185 00,0030,0042,0996.5,+21.1,077,0136,1625545164,24.18 00,0087,0117,0996.7,+21.3,075,0115,1625545764,24.312 00,0019,0026,0996.5,+21.1,075,0129,1625546064,24.309 00,0043,0058,0996.7,+21.2,075,0117,1625546364,24.317 00,0049,0066,0996.5,+21.3,074,0129,1625546664,24.297 00,0020,0027,0996.7,+21.2,075,0128,1625546964,24.289 00,0025,0034,0996.8,+21.3,074,0129,1625547264,24.287 00,0032,0044,0996.7,+21.4,075,0100,1625547564,24.28 00,0022,0029,0996.9,+21.3,075,0128,1625547864,24.277 00,0018,0024,0996.7,+21.4,075,0125,1625548164,24.266 00,0071,0096,0996.7,+21.6,074,0110,1625548464,24.276 00,0040,0054,0996.7,+21.6,074,0128,1625548764,24.256 00,0021,0028,0996.6,+21.5,074,0138,1625549064,24.32 00,0013,0017,0996.9,+21.3,075,0120,1625549364,24.41 00,0026,0036,0997.0,+21.4,075,0115,1625549664,24.384 00,0019,0026,0996.8,+21.5,075,0110,1625549964,24.4 00,0014,0018,0997.0,+21.7,074,0124,1625550264,24.376 00,0018,0024,0996.7,+21.6,075,0106,1625550564,24.371 00,0018,0024,0996.8,+21.8,073,0141,1625550864,24.365 00,0022,0029,0996.7,+21.9,073,0125,1625551164,24.358 00,0015,0021,0996.9,+21.9,073,0140,1625551464,24.35 00,0013,0017,0997.1,+22.1,073,0117,1625551764,24.344 00,0013,0017,0997.1,+22.2,073,0120,1625552064,24.615 00,0014,0018,0996.9,+22.2,072,0137,1625552364,24.334 00,0016,0022,0997.1,+22.5,072,0142,1625552664,24.397 00,0074,0100,0997.2,+22.6,071,0145,1625552964,24.473 00,0109,0148,0996.9,+22.9,071,0106,1625553264,24.464 00,0206,0278,0997.4,+22.8,071,0133,1625553564,24.457 00,0050,0068,0997.3,+22.8,071,0126,1625553864,24.453 00,0260,0351,0997.2,+22.9,071,0108,1625554164,24.45 00,0219,0294,0997.6,+22.7,072,0127,1625554464,24.432 00,0029,0039,0997.2,+22.8,071,0123,1625554764,24.437 00,0016,0022,0997.5,+22.4,076,0109,1625555064,24.433 00,0012,0016,0998.0,+22.1,078,0138,1625555364,24.423 00,0010,0013,0997.6,+21.9,079,0119,1625555664,24.418 00,0012,0016,0997.4,+21.9,079,0126,1625555964,24.413 00,0055,0074,0997.8,+21.7,080,0130,1625556264,24.496 00,0074,0100,0997.6,+21.8,081,0124,1625556864,24.543 00,0044,0059,0997.4,+21.9,080,0129,1625557164,24.56 00,0012,0016,0997.6,+21.9,083,0124,1625558364,24.509 00,0013,0017,0997.5,+22.0,083,0124,1625558664,24.508 00,0020,0027,0997.5,+22.4,080,0143,1625559264,24.497 00,0011,0015,0997.8,+22.4,078,0126,1625559564,24.493 00,0012,0016,0997.6,+22.5,080,0147,1625559864,24.577 00,0015,0021,0997.5,+22.7,079,0122,1625560164,24.626 00,0013,0017,0997.8,+22.9,078,0121,1625560464,24.618 00,0012,0016,0997.4,+23.1,078,0136,1625560764,24.612 00,0012,0016,0997.8,+23.3,080,0129,1625561064,24.6 00,0013,0017,0997.8,+23.3,079,0117,1625561364,24.592 00,0017,0023,0997.7,+23.3,080,0123,1625561664,24.586 00,0013,0017,0997.7,+23.5,079,0127,1625561964,24.582 00,0017,0023,0997.7,+23.1,081,0126,1625562264,24.577 00,0022,0029,0997.8,+23.4,077,0135,1625562564,24.575 00,0011,0015,0997.8,+23.6,074,0109,1625562864,24.565 00,0011,0015,0997.7,+23.7,072,0139,1625563164,24.56 00,0013,0017,0997.8,+23.9,070,0112,1625563464,24.622 00,0008,0011,0997.6,+24.5,069,0114,1625564364,24.686 00,0012,0016,0997.7,+24.8,067,0116,1625564664,24.679 00,0010,0013,0997.4,+25.2,063,0118,1625565264,24.667 00,0012,0016,0997.7,+25.5,063,0128,1625565564,24.663 00,0011,0015,0997.6,+25.9,065,0117,1625565864,24.654 00,0011,0015,0997.8,+26.3,062,0136,1625566164,24.647 00,0014,0018,0997.8,+26.2,063,0127,1625566464,24.643 00,0009,0012,0997.8,+26.2,061,0125,1625566764,24.634 00,0010,0013,0997.7,+26.2,062,0110,1625567064,24.699 00,0010,0013,0997.6,+26.5,062,0134,1625567364,24.777 00,0014,0018,0997.5,+26.5,060,0097,1625567664,24.765 00,0010,0013,0997.6,+26.5,062,0151,1625567964,24.764 00,0010,0013,0997.8,+27.4,061,0113,1625568264,24.753 00,0010,0013,0997.4,+27.2,058,0127,1625568564,24.748 00,0014,0018,0997.7,+27.1,061,0144,1625568864,24.754 00,0009,0012,0997.7,+27.1,061,0121,1625569164,24.735 00,0009,0012,0997.5,+27.3,059,0130,1625569464,24.731 00,0008,0011,0997.8,+27.8,058,0110,1625569764,24.727 00,0011,0015,0997.7,+27.7,059,0119,1625570064,24.72 00,0009,0012,0997.5,+27.6,056,0118,1625570364,24.714 00,0011,0015,0997.7,+27.2,058,0108,1625570664,24.776 00,0018,0024,0998.1,+26.0,065,0130,1625570964,24.851 00,0010,0013,0997.8,+25.3,069,0130,1625571264,24.848 00,0012,0016,0997.6,+25.5,075,0130,1625571564,24.841 00,0009,0012,0997.7,+25.8,072,0145,1625571864,24.84 00,0016,0022,0997.8,+26.1,072,0132,1625572164,24.829 00,0012,0016,0997.7,+26.1,070,0123,1625572464,24.832 00,0011,0015,0997.9,+26.4,071,0126,1625572764,24.828 00,0010,0013,0998.0,+25.9,069,0138,1625573064,24.808 00,0013,0017,0998.0,+25.2,071,0141,1625573364,24.805 00,0011,0015,0998.3,+25.3,073,0135,1625573664,24.799 00,0011,0015,0997.9,+25.1,072,0147,1625573964,24.798 00,0011,0015,0997.9,+25.4,072,0125,1625574264,24.856 00,0011,0015,0997.9,+26.8,071,0120,1625574564,24.928 00,0011,0015,0997.8,+27.0,067,0144,1625574864,24.924 00,0010,0013,0997.9,+27.1,066,0126,1625575164,24.916 00,0008,0011,0997.8,+26.9,060,0135,1625575464,24.911 00,0008,0011,0997.8,+27.5,061,0135,1625575764,24.907 00,0014,0018,0997.5,+27.7,059,0136,1625576064,24.901 00,0011,0015,0997.4,+28.0,058,0146,1625576364,24.893 00,0012,0016,0997.6,+27.6,058,0123,1625576664,24.887 00,0011,0015,0997.5,+27.7,059,0119,1625576964,24.882 00,0009,0012,0997.5,+28.1,060,0110,1625577264,24.879 00,0010,0013,0997.4,+28.0,058,0118,1625577564,24.868 00,0011,0015,0997.7,+28.6,057,0130,1625577864,24.932 00,0010,0013,0997.9,+28.6,056,0123,1625578165,25.004 00,0010,0013,0997.5,+28.5,056,0118,1625578465,25.001 00,0009,0012,0997.7,+28.1,058,0138,1625578765,25.001 00,0008,0011,0997.7,+27.8,058,0115,1625579064,24.988 00,0008,0011,0997.5,+28.5,057,0129,1625579364,24.981 00,0009,0012,0997.6,+28.4,055,0132,1625579664,24.975 00,0010,0013,0997.6,+28.5,055,0124,1625579964,24.983 00,0010,0013,0997.7,+28.1,057,0120,1625580264,24.966 00,0009,0012,0997.7,+28.1,057,0122,1625580564,24.963 00,0010,0013,0998.1,+27.5,058,0122,1625580864,24.958 00,0010,0013,0998.1,+27.2,058,0111,1625581164,24.946 00,0011,0015,0998.0,+27.5,059,0122,1625581465,25.024 00,0010,0013,0998.2,+27.6,058,0126,1625581765,25.083 00,0009,0012,0997.8,+27.5,059,0109,1625582065,25.079 00,0008,0011,0997.8,+27.4,059,0124,1625582365,25.072 00,0009,0012,0998.0,+28.0,058,0132,1625582665,25.068 00,0010,0013,0997.7,+28.1,057,0125,1625582965,25.063 00,0009,0012,0997.6,+28.5,059,0132,1625583265,25.053 00,0010,0013,0997.8,+28.4,056,0121,1625583565,25.073 00,0009,0012,0997.9,+28.2,055,0110,1625583865,25.047 00,0011,0015,0998.0,+28.1,057,0121,1625584165,25.037 00,0009,0012,0998.1,+27.9,056,0114,1625584465,25.033 00,0009,0012,0997.9,+27.9,056,0117,1625584765,25.026 00,0007,0010,0997.8,+27.7,057,0124,1625585065,25.091 00,0006,0008,0997.9,+27.5,059,0122,1625585365,25.174 00,0007,0010,0998.1,+27.5,060,0121,1625585665,25.155 00,0008,0011,0998.1,+27.3,059,0109,1625585965,25.151 00,0005,0007,0998.2,+27.3,059,0125,1625586265,25.146 00,0009,0012,0998.3,+27.3,059,0107,1625586565,25.139 00,0006,0008,0998.2,+27.2,058,0141,1625586865,25.147 00,0007,0010,0998.4,+27.4,059,0130,1625587165,25.126 00,0007,0010,0998.3,+27.3,058,0141,1625587465,25.119 00,0006,0008,0998.2,+27.3,059,0114,1625587765,25.116 00,0006,0008,0998.4,+27.4,058,0135,1625588065,25.109 00,0007,0010,0998.6,+27.4,058,0102,1625588365,25.12 00,0008,0011,0998.2,+27.5,058,0113,1625588665,25.169 00,0007,0010,0998.4,+27.4,058,0116,1625588965,25.24 00,0008,0011,0998.3,+27.2,059,0121,1625589265,25.235 00,0008,0011,0998.3,+27.1,059,0115,1625589565,25.229 00,0008,0011,0998.4,+27.1,059,0121,1625589865,25.223 00,0008,0011,0998.7,+27.1,060,0113,1625590165,25.216 00,0007,0010,0998.2,+26.9,061,0104,1625590465,25.21 00,0007,0010,0998.7,+26.8,063,0121,1625590765,25.206 00,0007,0010,0998.8,+26.8,062,0107,1625591065,25.216 00,0008,0011,0998.6,+26.6,061,0124,1625591365,25.192 00,0008,0011,0998.7,+26.6,060,0130,1625591665,25.187 00,0009,0012,0998.7,+26.4,063,0148,1625591965,25.184 00,0007,0010,0998.9,+26.4,061,0104,1625592265,25.242 00,0010,0013,0998.9,+26.2,061,0103,1625592565,25.317 00,0008,0011,0998.7,+26.2,061,0128,1625592865,25.31 00,0006,0008,0999.0,+25.9,065,0124,1625593165,25.305 00,0010,0013,0999.2,+25.6,067,0129,1625593465,25.3 00,0008,0011,0999.2,+25.6,068,0124,1625593765,25.296 00,0008,0011,0999.3,+25.7,064,0128,1625594065,25.303 00,0009,0012,0999.4,+25.7,063,0132,1625594365,25.279 00,0010,0013,0999.6,+25.7,063,0126,1625594665,25.277 00,0011,0015,0999.5,+25.6,062,0136,1625594965,25.271 00,0008,0011,0999.7,+25.5,062,0112,1625595265,25.265 00,0008,0011,0999.7,+25.5,061,0129,1625595565,25.278 00,0009,0012,0999.6,+25.2,062,0142,1625595865,25.32 00,0008,0011,0999.9,+25.2,063,0125,1625596165,25.393 00,0010,0013,1000.1,+25.1,063,0111,1625596465,25.394 00,0009,0012,0999.9,+25.0,063,0112,1625596765,25.382 00,0010,0013,0999.9,+24.9,063,0113,1625597065,25.38 00,0010,0013,1000.4,+24.8,064,0121,1625597365,25.374 00,0012,0016,1000.0,+24.9,063,0113,1625597665,25.364 00,0010,0013,1000.2,+24.7,065,0126,1625597965,25.358 00,0011,0015,1000.1,+24.6,066,0112,1625598265,25.356 00,0012,0016,1000.1,+24.5,066,0123,1625598565,25.347 00,0011,0015,0999.9,+24.6,066,0134,1625598865,25.339 00,0009,0012,0999.8,+24.6,065,0115,1625599165,25.335 00,0008,0011,1000.1,+24.5,066,0128,1625599465,25.436 00,0008,0011,1000.4,+24.4,065,0139,1625599765,25.473 00,0009,0012,1000.5,+24.1,067,0147,1625600065,25.468 00,0009,0012,1000.3,+24.1,068,0123,1625600365,25.461 00,0009,0012,1000.2,+24.0,067,0154,1625600665,25.455 00,0010,0013,1000.4,+24.0,066,0126,1625600965,25.45 00,0010,0013,1000.3,+23.9,067,0115,1625601265,25.444 00,0010,0013,1000.2,+23.8,067,0116,1625601565,25.433 00,0010,0013,1000.3,+23.8,067,0142,1625601865,25.429 00,0008,0011,1000.4,+23.9,067,0134,1625602165,25.422 00,0008,0011,1000.6,+23.8,067,0119,1625602465,25.415 00,0010,0013,1000.5,+23.4,069,0136,1625602765,25.434 00,0009,0012,1000.2,+23.5,067,0134,1625603065,25.473 00,0007,0010,1000.3,+23.5,067,0118,1625603365,25.568 00,0009,0012,1000.4,+23.5,067,0132,1625603665,25.54 00,0010,0013,1000.3,+23.5,067,0129,1625603965,25.533 00,0009,0012,1000.6,+23.5,067,0144,1625604265,25.533 00,0009,0012,1000.6,+23.4,068,0122,1625604565,25.52 00,0008,0011,1000.5,+23.4,067,0135,1625604865,25.519 00,0008,0011,1000.5,+23.4,067,0132,1625605165,25.516 00,0009,0012,1000.7,+23.4,067,0119,1625605465,25.501 00,0008,0011,1000.4,+23.3,067,0128,1625605765,25.494 00,0009,0012,1000.4,+23.3,066,0132,1625606065,25.488 00,0008,0011,1000.3,+23.3,067,0134,1625606365,25.482 00,0007,0010,1000.3,+23.3,066,0103,1625606665,25.549 00,0009,0012,1000.5,+23.0,068,0126,1625606965,25.619 00,0008,0011,1000.7,+23.0,068,0126,1625607265,25.611 00,0008,0011,1000.7,+23.1,067,0111,1625607565,25.606 00,0006,0008,1000.4,+23.0,068,0120,1625607865,25.602 00,0008,0011,1000.4,+22.9,068,0140,1625608165,25.596 00,0008,0011,1000.2,+22.9,068,0143,1625608465,25.59 00,0009,0012,1000.6,+22.9,067,0125,1625608765,25.583 00,0009,0012,1000.5,+23.0,067,0123,1625609065,25.58 00,0007,0010,1000.5,+22.9,067,0124,1625609365,25.569 00,0006,0008,1000.2,+22.9,067,0105,1625609665,25.565 00,0009,0012,1000.3,+22.8,068,0110,1625609965,25.557 00,0007,0010,1000.5,+22.7,068,0124,1625610265,25.621 00,0007,0010,1000.2,+22.7,068,0134,1625610565,25.698 00,0007,0010,1000.3,+22.7,067,0138,1625610865,25.689 00,0009,0012,1000.5,+22.6,068,0096,1625611165,25.683 00,0008,0011,1000.3,+22.7,068,0108,1625611465,25.68 00,0008,0011,1000.2,+22.7,067,0130,1625611765,25.675 00,0008,0011,1000.1,+22.7,068,0131,1625612065,25.667 00,0008,0011,1000.4,+22.6,068,0119,1625612365,25.66 00,0007,0010,1000.4,+22.5,068,0127,1625612665,25.653 00,0009,0012,1000.5,+22.5,068,0130,1625612965,25.648 00,0007,0010,1000.1,+22.4,069,0139,1625613265,25.646 00,0009,0012,1000.3,+22.4,069,0130,1625613565,25.636 00,0010,0013,1000.5,+22.5,068,0129,1625613865,25.7 00,0009,0012,1000.6,+22.3,069,0132,1625614165,25.769 00,0007,0010,1000.5,+22.3,070,0139,1625614465,25.765 00,0007,0010,1000.6,+22.3,069,0103,1625614765,25.766 00,0008,0011,1000.5,+22.3,069,0127,1625615065,25.754 00,0010,0013,1000.8,+22.3,070,0127,1625615365,25.747 00,0008,0011,1000.5,+22.2,070,0132,1625615665,25.741 00,0008,0011,1000.4,+22.2,070,0136,1625615965,25.743 00,0009,0012,1000.5,+22.1,070,0134,1625616265,25.73 00,0008,0011,1000.6,+22.2,069,0132,1625616565,25.727 00,0010,0013,1000.7,+22.3,069,0134,1625616865,25.721 00,0009,0012,1000.7,+22.0,070,0111,1625617165,25.713 00,0008,0011,1000.5,+22.1,070,0131,1625617465,25.777 00,0009,0012,1000.7,+21.9,071,0110,1625617765,25.848 00,0009,0012,1000.7,+22.0,071,0141,1625618065,25.844 00,0007,0010,1000.6,+22.0,071,0133,1625618365,25.837 00,0009,0012,1000.4,+22.1,070,0124,1625618665,25.83 00,0008,0011,1000.4,+22.1,070,0132,1625618965,25.831 00,0009,0012,1000.8,+22.0,070,0112,1625619265,25.816 00,0009,0012,1000.8,+22.0,071,0126,1625619565,25.813 00,0009,0012,1000.8,+22.1,071,0138,1625619865,25.806 00,0008,0011,1000.8,+22.1,071,0124,1625620165,25.802 00,0009,0012,1000.5,+21.9,071,0122,1625620465,25.793 00,0010,0013,1000.7,+21.8,072,0120,1625620765,25.792 00,0009,0012,1001.0,+21.7,072,0122,1625621065,25.853 00,0009,0012,1000.8,+21.7,072,0134,1625621365,25.923 00,0008,0011,1000.6,+21.4,074,0122,1625621665,25.918 00,0010,0013,1000.8,+21.8,071,0115,1625621965,25.913 00,0009,0012,1000.7,+21.5,073,0124,1625622265,25.906 00,0010,0013,1000.5,+21.4,073,0113,1625622565,25.905 00,0010,0013,1001.0,+21.7,072,0107,1625622865,25.894 00,0010,0013,1001.0,+21.8,072,0132,1625623165,25.89 00,0011,0015,1001.1,+21.8,072,0146,1625623465,25.887 00,0009,0012,1000.9,+21.9,071,0131,1625623765,25.878 00,0010,0013,1001.1,+21.8,071,0125,1625624065,25.888 00,0010,0013,1000.9,+21.7,072,0112,1625624365,25.868 00,0009,0012,1001.1,+21.7,072,0131,1625624665,25.942 00,0010,0013,1001.1,+21.7,072,0113,1625624966,26.004 00,0012,0016,1001.1,+21.7,072,0116,1625625265,26 00,0010,0013,1001.1,+21.5,072,0140,1625625566,26 00,0012,0016,1000.9,+21.4,073,0104,1625625865,25.989 00,0009,0012,1000.9,+21.5,072,0125,1625626165,25.98 00,0016,0022,1001.0,+21.5,073,0141,1625626465,25.974 00,0010,0013,1001.0,+21.5,073,0109,1625626765,25.989 00,0012,0016,1000.9,+21.6,073,0126,1625627065,25.963 00,0012,0016,1001.0,+21.5,073,0137,1625627365,25.959 00,0011,0015,1001.0,+21.7,073,0116,1625627665,25.951 00,0011,0015,1001.2,+21.8,073,0117,1625627965,25.948 00,0012,0016,1001.2,+21.8,073,0123,1625628266,26.01 00,0010,0013,1001.1,+21.9,072,0130,1625628566,26.081 00,0009,0012,1001.3,+22.0,072,0136,1625628866,26.075 00,0010,0013,1001.2,+22.1,072,0122,1625629166,26.083 00,0010,0013,1001.5,+22.1,072,0105,1625629466,26.063 00,0015,0021,1001.4,+22.1,072,0119,1625629766,26.058 00,0008,0011,1001.6,+22.1,071,0121,1625630066,26.051 00,0008,0011,1001.7,+22.0,072,0109,1625630366,26.064 00,0014,0018,1001.7,+22.1,072,0115,1625630666,26.043 00,0012,0016,1001.8,+22.4,072,0116,1625630966,26.048 00,0011,0015,1001.6,+22.5,071,0126,1625631266,26.031 00,0011,0015,1001.5,+22.6,071,0123,1625631566,26.028 00,0011,0015,1001.7,+22.7,071,0107,1625631866,26.089 00,0010,0013,1001.8,+22.9,070,0122,1625632166,26.158 00,0011,0015,1002.0,+22.9,071,0123,1625632466,26.153 00,0010,0013,1001.8,+23.0,071,0139,1625632766,26.147 00,0012,0016,1001.7,+23.2,071,0120,1625633066,26.142 00,0011,0015,1002.0,+23.3,070,0126,1625633366,26.137 00,0011,0015,1001.7,+23.4,070,0117,1625633666,26.131 00,0012,0016,1001.9,+23.6,070,0116,1625633966,26.123 00,0012,0016,1001.9,+23.6,070,0126,1625634266,26.12 00,0011,0015,1002.1,+23.8,070,0131,1625634566,26.11 00,0014,0018,1001.9,+24.0,069,0132,1625634866,26.106 00,0013,0017,1001.8,+24.3,069,0147,1625635166,26.101 00,0012,0016,1001.7,+24.3,068,0118,1625635466,26.164 00,0011,0015,1002.0,+24.5,068,0125,1625635766,26.25 00,0013,0017,1002.0,+24.8,069,0128,1625636066,26.23 00,0011,0015,1002.1,+24.9,068,0131,1625636366,26.224 00,0014,0018,1001.8,+25.1,068,0111,1625636666,26.234 00,0012,0016,1001.9,+25.1,067,0122,1625636966,26.212 00,0013,0017,1002.1,+25.3,067,0118,1625637266,26.207 00,0013,0017,1002.0,+25.5,066,0115,1625637566,26.233 00,0013,0017,1002.3,+25.7,067,0123,1625637866,26.195 00,0012,0016,1002.3,+25.7,064,0132,1625638166,26.191 00,0011,0015,1002.2,+25.9,064,0119,1625638466,26.183 00,0012,0016,1002.2,+26.2,066,0126,1625638766,26.179 00,0010,0013,1002.0,+26.3,065,0135,1625639066,26.243 00,0012,0016,1002.1,+26.4,064,0118,1625639366,26.314 00,0011,0015,1002.4,+26.5,063,0133,1625639666,26.308 00,0018,0024,1002.3,+26.9,063,0115,1625639966,26.3 00,0012,0016,1002.4,+27.0,062,0146,1625640266,26.294 00,0010,0013,1002.4,+27.3,062,0136,1625640566,26.292 00,0017,0023,1002.5,+27.3,061,0127,1625640866,26.283 00,0012,0016,1002.4,+27.6,061,0137,1625641166,26.281 00,0009,0012,1002.3,+27.8,062,0142,1625641466,26.27 00,0010,0013,1002.5,+28.0,060,0113,1625641766,26.266 00,0012,0016,1002.3,+28.0,057,0109,1625642066,26.261 00,0012,0016,1002.2,+27.8,059,0124,1625642366,26.259 00,0012,0016,1002.4,+28.1,057,0133,1625642666,26.322 00,0009,0012,1002.3,+28.3,057,0122,1625642966,26.389 00,0008,0011,1002.7,+27.9,057,0126,1625643266,26.384 00,0008,0011,1002.2,+27.6,059,0127,1625643566,26.379 00,0011,0015,1002.7,+28.1,059,0167,1625643866,26.372 00,0011,0015,1002.4,+28.5,057,0136,1625644166,26.366 00,0009,0012,1002.5,+28.5,057,0113,1625644466,26.357 00,0008,0011,1002.3,+29.2,055,0114,1625644766,26.373 00,0010,0013,1002.4,+29.7,055,0137,1625645066,26.369 00,0008,0011,1002.4,+28.8,055,0139,1625645366,26.365 00,0008,0011,1002.4,+29.2,055,0130,1625645666,26.335 00,0009,0012,1002.4,+29.5,055,0111,1625645966,26.328 00,0011,0015,1002.6,+29.3,055,0114,1625646266,26.396 00,0009,0012,1002.3,+28.7,054,0111,1625646566,26.467 00,0009,0012,1002.3,+29.4,054,0136,1625646866,26.461 00,0007,0010,1002.3,+29.6,053,0127,1625647166,26.454 00,0008,0011,1002.7,+29.3,055,0109,1625647466,26.449 00,0008,0011,1002.4,+29.9,052,0140,1625647766,26.441 00,0011,0015,1002.6,+29.9,051,0125,1625648066,26.437 00,0015,0021,1002.4,+29.6,051,0130,1625648366,26.434 00,0007,0010,1002.7,+30.1,050,0115,1625648666,26.449 00,0007,0010,1002.8,+30.6,051,0116,1625648966,26.421 00,0006,0008,1003.0,+30.3,050,0106,1625649266,26.423 00,0007,0010,1002.9,+30.9,047,0126,1625649566,26.416 00,0008,0011,1002.9,+29.7,049,0118,1625649866,26.474 00,0006,0008,1002.6,+30.0,049,0133,1625650166,26.547 00,0007,0010,1002.7,+30.3,048,0120,1625650466,26.533 00,0007,0010,1002.7,+30.9,046,0116,1625650766,26.528 00,0008,0011,1002.9,+30.4,046,0109,1625651066,26.524 00,0007,0010,1003.0,+31.1,046,0117,1625651366,26.52 00,0009,0012,1003.1,+31.1,046,0130,1625651666,26.513 00,0008,0011,1003.2,+30.7,047,0125,1625651966,26.509 00,0009,0012,1002.9,+31.1,045,0124,1625652266,26.503 00,0007,0010,1002.9,+31.6,047,0126,1625652566,26.498 00,0008,0011,1003.2,+31.4,044,0117,1625652866,26.492 00,0007,0010,1003.2,+30.7,046,0119,1625653166,26.486 00,0006,0008,1003.0,+30.6,045,0100,1625653466,26.55 00,0009,0012,1002.9,+30.9,044,0107,1625653766,26.624 00,0007,0010,1003.1,+31.2,044,0121,1625654066,26.615 00,0009,0012,1003.2,+30.9,045,0124,1625654366,26.611 00,0008,0011,1002.9,+30.9,044,0120,1625654666,26.607 00,0007,0010,1002.7,+31.0,045,0148,1625654966,26.604 00,0007,0010,1003.0,+31.7,046,0135,1625655266,26.594 00,0007,0010,1002.9,+31.7,043,0102,1625655566,26.59 00,0007,0010,1002.6,+31.3,042,0160,1625655866,26.582 00,0009,0012,1002.9,+32.0,045,0137,1625656166,26.577 00,0006,0008,1002.7,+32.2,042,0109,1625656466,26.574 00,0014,0018,1002.9,+31.7,042,0144,1625656766,26.57 00,0006,0008,1002.7,+31.7,043,0136,1625657066,26.632 00,0006,0008,1002.8,+32.1,041,0130,1625657366,26.705 00,0006,0008,1002.7,+32.3,042,0126,1625657666,26.7 00,0008,0011,1002.8,+32.6,041,0115,1625658266,26.702 00,0008,0011,1002.4,+32.0,043,0126,1625658566,26.685 00,0005,0007,1002.8,+32.0,043,0142,1625658866,26.682 00,0008,0011,1002.6,+32.0,043,0135,1625659166,26.675 00,0008,0011,1002.9,+31.8,043,0137,1625659466,26.671 00,0006,0008,1003.1,+31.6,043,0120,1625659766,26.669 00,0006,0008,1002.7,+31.2,042,0113,1625660066,26.658 00,0011,0015,1002.9,+31.4,043,0147,1625660366,26.658 00,0006,0008,1002.9,+31.0,043,0119,1625660666,26.72 00,0006,0008,1002.8,+30.8,044,0102,1625660966,26.79 00,0007,0010,1002.8,+31.6,043,0132,1625661266,26.787 00,0013,0017,1002.7,+31.3,042,0123,1625661566,26.782 00,0020,0027,1003.3,+31.2,043,0117,1625661866,26.774 00,0007,0010,1003.4,+30.9,044,0146,1625662166,26.771 00,0008,0011,1003.3,+30.3,045,0133,1625662466,26.764 00,0008,0011,1003.2,+30.3,048,0122,1625662766,26.76 00,0007,0010,1003.5,+30.1,048,0133,1625663066,26.753 00,0009,0012,1003.4,+29.6,049,0109,1625663366,26.748 00,0006,0008,1003.4,+30.8,048,0115,1625663666,26.741 00,0009,0012,1003.4,+31.6,044,0147,1625663966,26.738 00,0008,0011,1003.4,+31.3,045,0124,1625664266,26.802 00,0009,0012,1003.7,+30.6,048,0116,1625664566,26.875 00,0013,0017,1003.3,+30.0,048,0106,1625664866,26.871 00,0008,0011,1003.6,+29.9,046,0111,1625665166,26.874 00,0007,0010,1003.7,+29.5,048,0113,1625665466,26.859 00,0017,0023,1003.7,+29.5,050,0130,1625665766,26.856 00,0008,0011,1003.6,+29.8,049,0127,1625666066,26.847 00,0014,0018,1003.4,+29.7,049,0129,1625666366,26.854 00,0008,0011,1003.7,+29.5,051,0134,1625666666,26.843 00,0007,0010,1003.6,+29.4,049,0125,1625666966,26.839 00,0007,0010,1003.5,+29.3,049,0119,1625667266,26.833 00,0008,0011,1003.7,+29.4,049,0156,1625667566,26.821 00,0013,0017,1003.3,+29.2,050,0123,1625667866,26.883 00,0010,0013,1003.6,+29.4,049,0114,1625668166,26.954 00,0010,0013,1003.3,+29.3,051,0117,1625668466,26.953 00,0013,0017,1003.4,+28.9,051,0117,1625668766,26.943 00,0023,0031,1003.5,+29.0,052,0119,1625669066,26.936 00,0044,0059,1003.3,+29.2,051,0136,1625669366,26.932 00,0042,0057,1003.6,+29.8,051,0108,1625669666,26.926 00,0021,0028,1003.7,+29.5,051,0116,1625669966,26.92 00,0007,0010,1003.3,+29.1,052,0116,1625670266,26.916 00,0009,0012,1003.6,+29.3,052,0125,1625670566,26.911 00,0008,0011,1003.6,+28.6,055,0120,1625670866,26.946 00,0009,0012,1003.7,+28.7,053,0128,1625671166,26.899 00,0011,0015,1003.4,+28.8,053,0133,1625671466,26.964 00,0009,0012,1003.2,+29.6,050,0124,1625671767,27.035 00,0006,0008,1003.2,+29.9,049,0110,1625672067,27.036 00,0008,0011,1003.6,+29.7,048,0126,1625672367,27.024 00,0007,0010,1003.8,+29.4,049,0123,1625672667,27.018 00,0008,0011,1003.9,+29.5,049,0125,1625672967,27.009 00,0007,0010,1003.9,+29.1,051,0129,1625673267,27.007 00,0006,0008,1003.7,+29.0,051,0134,1625673567,27.001 00,0008,0011,1003.9,+28.8,053,0137,1625673866,26.994 00,0016,0022,1003.7,+28.6,053,0138,1625674166,26.992 00,0009,0012,1003.7,+28.7,053,0127,1625674466,26.982 00,0009,0012,1003.7,+28.6,053,0120,1625674766,26.991 00,0010,0013,1003.7,+28.6,052,0114,1625675067,27.038 00,0014,0018,1003.9,+28.5,052,0129,1625675367,27.126 00,0008,0011,1004.0,+28.5,053,0128,1625675667,27.105 00,0008,0011,1004.0,+28.7,052,0122,1625675967,27.098 00,0009,0012,1004.0,+28.6,052,0110,1625676267,27.091 00,0013,0017,1004.2,+28.3,053,0140,1625676567,27.086 00,0007,0010,1004.3,+28.2,054,0128,1625676867,27.079 00,0007,0010,1004.6,+27.8,055,0127,1625677167,27.079 00,0006,0008,1004.4,+27.8,054,0119,1625677467,27.071 00,0009,0012,1004.3,+27.4,057,0113,1625677767,27.067 00,0007,0010,1004.4,+27.3,056,0135,1625678067,27.058 00,0008,0011,1004.4,+27.3,056,0126,1625678367,27.053 00,0008,0011,1004.4,+27.1,057,0121,1625678667,27.121 00,0008,0011,1004.7,+26.8,058,0134,1625678967,27.192 00,0011,0015,1004.4,+26.7,059,0112,1625679267,27.199 00,0007,0010,1004.4,+26.7,058,0120,1625679567,27.193 00,0009,0012,1004.5,+26.3,061,0110,1625679867,27.188 00,0008,0011,1004.5,+26.3,059,0112,1625680167,27.167 00,0008,0011,1004.5,+26.2,059,0129,1625680467,27.16 00,0008,0011,1004.5,+26.2,059,0144,1625680767,27.152 00,0007,0010,1004.5,+26.2,058,0124,1625681067,27.15 00,0009,0012,1004.8,+26.2,058,0125,1625681367,27.142 00,0007,0010,1004.5,+26.2,059,0143,1625681667,27.138 00,0006,0008,1004.7,+26.0,058,0135,1625681967,27.131 00,0021,0028,1004.8,+25.8,061,0123,1625682267,27.193 00,0006,0008,1004.6,+25.9,060,0124,1625682567,27.26 00,0008,0011,1005.0,+25.9,060,0113,1625682867,27.259 00,0007,0010,1004.8,+25.9,059,0132,1625683167,27.253 00,0008,0011,1005.1,+25.8,061,0120,1625683467,27.244 00,0009,0012,1004.9,+25.8,062,0110,1625683767,27.237 00,0019,0026,1005.2,+25.7,063,0137,1625684067,27.233 00,0011,0015,1005.0,+25.5,064,0123,1625684367,27.227 00,0010,0013,1005.3,+25.2,065,0129,1625684667,27.221 00,0009,0012,1005.2,+25.1,066,0122,1625684967,27.217 00,0011,0015,1005.2,+25.2,066,0132,1625685267,27.209 00,0010,0013,1005.3,+25.1,066,0124,1625685567,27.202 00,0010,0013,1005.2,+25.1,066,0132,1625685867,27.288 00,0009,0012,1005.4,+25.2,066,0127,1625686167,27.358 00,0011,0015,1005.2,+25.0,067,0128,1625686467,27.333 00,0012,0016,1005.4,+25.1,067,0144,1625686767,27.328 00,0013,0017,1005.5,+25.0,067,0125,1625687067,27.32 00,0010,0013,1005.3,+24.8,068,0134,1625687367,27.317 00,0013,0017,1005.4,+24.9,067,0131,1625687667,27.31 00,0008,0011,1005.3,+24.9,066,0117,1625687967,27.304 00,0011,0015,1005.3,+24.7,067,0125,1625688267,27.295 00,0009,0012,1005.4,+24.8,065,0133,1625688567,27.29 00,0010,0013,1005.6,+24.7,064,0128,1625688867,27.285 00,0008,0011,1005.5,+24.6,064,0111,1625689167,27.28 00,0012,0016,1005.6,+24.6,064,0123,1625689467,27.349 00,0011,0015,1005.4,+24.1,066,0150,1625689767,27.417 00,0007,0010,1005.6,+24.2,066,0119,1625690067,27.408 00,0010,0013,1005.7,+23.9,067,0124,1625690367,27.405 00,0008,0011,1005.4,+23.8,067,0147,1625690667,27.396 00,0009,0012,1005.7,+23.8,067,0120,1625690967,27.39 00,0008,0011,1005.7,+23.5,068,0120,1625691267,27.388 00,0010,0013,1005.6,+23.5,068,0125,1625691567,27.38 00,0013,0017,1005.8,+23.4,068,0123,1625691867,27.375 00,0013,0017,1005.5,+23.4,067,0117,1625692167,27.363 00,0008,0011,1005.7,+23.3,067,0132,1625692467,27.358 00,0007,0010,1006.0,+23.6,066,0108,1625692767,27.35 00,0008,0011,1005.9,+23.5,066,0124,1625693067,27.416 00,0008,0011,1005.8,+23.6,066,0115,1625693367,27.487 00,0009,0012,1006.0,+23.6,066,0112,1625693667,27.482 00,0006,0008,1005.8,+23.4,067,0130,1625693967,27.477 00,0008,0011,1005.9,+23.4,067,0143,1625694267,27.475 00,0010,0013,1005.8,+23.2,067,0105,1625694567,27.463 00,0010,0013,1006.0,+23.1,068,0127,1625694867,27.461 00,0009,0012,1005.7,+23.2,068,0111,1625695167,27.451 00,0007,0010,1006.0,+23.2,068,0141,1625695467,27.451 00,0007,0010,1005.8,+23.1,068,0126,1625695767,27.441 00,0008,0011,1005.8,+22.8,070,0119,1625696067,27.435 00,0009,0012,1006.0,+22.8,070,0153,1625696367,27.425 00,0012,0016,1005.8,+22.9,069,0138,1625696667,27.491 00,0009,0012,1006.0,+22.9,070,0121,1625696967,27.566 00,0007,0010,1006.0,+22.9,070,0117,1625697267,27.561 00,0009,0012,1005.6,+22.7,071,0120,1625697567,27.551 00,0009,0012,1005.9,+22.6,071,0130,1625697867,27.547 00,0009,0012,1006.1,+22.5,072,0098,1625698167,27.543 00,0010,0013,1006.0,+22.5,072,0119,1625698467,27.537 00,0008,0011,1005.8,+22.4,072,0114,1625698767,27.53 00,0010,0013,1005.9,+22.5,072,0125,1625699067,27.525 00,0008,0011,1005.8,+22.3,073,0099,1625699367,27.516 00,0009,0012,1005.8,+22.4,072,0118,1625699667,27.516 00,0009,0012,1005.9,+22.1,074,0119,1625699967,27.507 00,0009,0012,1006.1,+22.4,073,0123,1625700267,27.572 00,0012,0016,1005.9,+22.3,073,0107,1625700567,27.646 00,0013,0017,1006.2,+22.2,074,0115,1625700867,27.635 00,0014,0018,1006.2,+22.2,074,0131,1625701167,27.63 00,0011,0015,1006.0,+22.2,073,0111,1625701467,27.624 00,0010,0013,1005.9,+22.3,074,0135,1625701767,27.622 00,0010,0013,1006.1,+22.2,074,0123,1625702067,27.615 00,0011,0015,1005.8,+22.0,075,0127,1625702367,27.614 00,0010,0013,1006.0,+21.9,075,0121,1625702667,27.602 00,0012,0016,1006.1,+22.2,074,0131,1625702967,27.596 00,0009,0012,1005.8,+22.1,075,0127,1625703267,27.597 00,0012,0016,1006.2,+21.9,075,0144,1625703567,27.585 00,0011,0015,1006.2,+21.9,075,0128,1625703867,27.647 00,0012,0016,1006.2,+21.9,075,0133,1625704167,27.724 00,0012,0016,1006.1,+22.0,075,0126,1625704467,27.715 00,0013,0017,1006.1,+21.6,077,0140,1625704767,27.712 00,0012,0016,1006.2,+21.8,076,0117,1625705067,27.705 00,0012,0016,1006.2,+21.7,076,0120,1625705367,27.712 00,0012,0016,1006.0,+21.8,076,0113,1625705667,27.692 00,0013,0017,1006.0,+21.7,076,0113,1625705967,27.686 00,0011,0015,1006.1,+21.7,077,0114,1625706267,27.69 00,0012,0016,1006.2,+21.6,077,0141,1625706567,27.676 00,0012,0016,1006.3,+21.5,077,0116,1625706867,27.669 00,0012,0016,1006.2,+21.5,078,0131,1625707167,27.66 00,0012,0016,1006.2,+21.5,077,0120,1625707467,27.729 00,0011,0015,1006.2,+21.6,077,0122,1625707767,27.798 00,0013,0017,1006.1,+21.5,077,0118,1625708067,27.802 00,0013,0017,1006.1,+21.6,077,0117,1625708367,27.789 00,0012,0016,1006.2,+21.6,077,0124,1625708667,27.787 00,0012,0016,1006.0,+21.6,077,0138,1625708967,27.784 00,0014,0018,1006.2,+21.5,078,0124,1625709267,27.771 00,0014,0018,1006.4,+21.5,078,0131,1625709567,27.764 00,0016,0022,1006.1,+21.5,078,0124,1625709867,27.759 00,0015,0021,1006.1,+21.5,078,0131,1625710167,27.751 00,0014,0018,1006.4,+21.6,078,0138,1625710467,27.745 00,0013,0017,1006.3,+21.4,078,0136,1625710767,27.741 00,0017,0023,1006.5,+21.4,078,0143,1625711067,27.805 00,0018,0024,1006.4,+21.4,078,0132,1625711367,27.868 00,0018,0024,1006.5,+21.5,078,0112,1625711667,27.873 00,0020,0027,1006.4,+21.5,078,0120,1625711967,27.869 00,0021,0028,1006.4,+21.3,079,0114,1625712267,27.862 00,0023,0031,1006.4,+21.5,078,0143,1625712567,27.856 00,0024,0032,1006.7,+21.4,078,0107,1625712867,27.848 00,0022,0029,1006.6,+21.4,078,0119,1625713167,27.857 00,0023,0031,1006.5,+21.5,077,0125,1625713467,27.838 00,0020,0027,1006.5,+21.5,078,0116,1625713767,27.846 00,0022,0029,1006.5,+21.3,079,0129,1625714067,27.827 00,0023,0031,1006.6,+21.3,079,0131,1625714367,27.821 00,0021,0028,1006.6,+21.4,079,0123,1625714667,27.887 00,0019,0026,1006.8,+21.4,079,0111,1625714967,27.956 00,0020,0027,1006.7,+21.4,079,0136,1625715267,27.959 00,0023,0031,1007.0,+21.5,078,0117,1625715567,27.956 00,0018,0024,1007.1,+21.7,077,0117,1625715867,27.937 00,0014,0018,1006.8,+21.7,078,0130,1625716167,27.934 00,0016,0022,1007.1,+21.7,078,0127,1625716467,27.926 00,0017,0023,1007.1,+22.3,076,0135,1625716767,27.935 00,0030,0042,1007.1,+22.3,075,0134,1625717067,27.928 00,0018,0024,1007.0,+22.1,076,0124,1625717367,27.91 00,0019,0026,1007.1,+22.1,076,0110,1625717667,27.906 00,0020,0027,1007.0,+22.1,076,0125,1625717967,27.894 00,0024,0032,1007.0,+22.2,075,0127,1625718267,27.964 00,0020,0027,1007.0,+22.2,075,0123,1625718568,28.037 00,0015,0021,1007.0,+22.5,074,0123,1625718868,28.031 00,0017,0023,1007.1,+22.6,074,0120,1625719168,28.023 00,0018,0024,1007.2,+22.8,074,0116,1625719468,28.016 00,0017,0023,1007.4,+22.8,073,0130,1625719768,28.01 00,0028,0038,1007.4,+23.5,071,0129,1625720068,28.006 00,0014,0018,1007.4,+23.2,072,0099,1625720367,27.999 00,0016,0022,1007.1,+23.2,071,0120,1625720667,27.995 00,0015,0021,1007.1,+23.7,071,0131,1625720967,27.987 00,0021,0028,1007.1,+23.7,070,0115,1625721267,27.981 00,0015,0021,1007.3,+23.7,070,0134,1625721567,27.975 00,0014,0018,1007.1,+24.0,069,0122,1625721868,28.04 00,0016,0022,1007.3,+24.0,069,0096,1625722168,28.106 00,0012,0016,1007.4,+24.4,069,0144,1625722468,28.1 00,0012,0016,1007.4,+24.3,067,0129,1625722768,28.097 00,0012,0016,1007.4,+24.6,067,0136,1625723068,28.09 00,0012,0016,1007.5,+24.7,066,0147,1625723368,28.082 00,0010,0013,1007.4,+24.7,065,0132,1625723668,28.077 00,0012,0016,1007.4,+25.0,065,0117,1625723968,28.073 00,0012,0016,1007.3,+25.3,063,0138,1625724268,28.069 00,0009,0012,1007.6,+25.2,064,0124,1625724568,28.059 00,0010,0013,1007.6,+25.4,062,0113,1625724868,28.05 00,0010,0013,1007.5,+25.6,062,0119,1625725168,28.046 00,0009,0012,1007.4,+25.4,062,0121,1625725468,28.112 00,0010,0013,1007.3,+25.7,061,0119,1625725768,28.198 00,0007,0010,1007.6,+26.2,061,0133,1625726068,28.193 00,0008,0011,1007.3,+25.7,060,0123,1625726368,28.166 00,0009,0012,1007.8,+25.2,061,0132,1625726668,28.178 00,0009,0012,1007.6,+25.4,062,0109,1625726968,28.177 00,0010,0013,1007.2,+26.0,061,0120,1625727268,28.152 00,0012,0016,1007.5,+26.5,060,0116,1625727568,28.147 00,0011,0015,1007.4,+26.7,060,0130,1625727868,28.144 00,0010,0013,1007.7,+25.9,060,0109,1625728168,28.134 00,0011,0015,1007.6,+26.5,059,0102,1625728468,28.125 00,0009,0012,1007.9,+26.0,059,0139,1625728768,28.124 00,0008,0011,1007.8,+26.0,060,0125,1625729068,28.186 00,0034,0047,1008.0,+25.7,062,0120,1625729368,28.254 00,0008,0011,1007.7,+25.6,062,0118,1625729668,28.251 00,0011,0015,1007.8,+26.4,061,0120,1625729968,28.244 00,0045,0060,1007.8,+26.1,062,0131,1625730268,28.237 00,0012,0016,1007.7,+26.5,061,0106,1625730568,28.228 00,0024,0032,1007.9,+26.0,062,0130,1625730868,28.228 00,0012,0016,1008.2,+25.9,063,0131,1625731168,28.237 00,0012,0016,1008.4,+25.4,063,0120,1625731468,28.212 00,0009,0012,1008.3,+25.2,064,0131,1625731768,28.208 00,0011,0015,1008.1,+25.2,063,0121,1625732068,28.198 00,0010,0013,1007.9,+26.0,062,0120,1625732368,28.193 00,0011,0015,1007.9,+25.7,062,0148,1625732668,28.258 00,0013,0017,1008.1,+25.4,063,0115,1625732968,28.353 00,0010,0013,1008.4,+25.5,064,0110,1625733268,28.326 00,0010,0013,1008.3,+25.2,063,0118,1625733568,28.317 00,0013,0017,1008.2,+25.1,065,0122,1625733868,28.314 00,0010,0013,1008.6,+25.3,065,0084,1625734168,28.31 00,0010,0013,1008.6,+25.3,064,0113,1625734468,28.302 00,0016,0022,1008.2,+25.4,064,0104,1625734768,28.321 00,0010,0013,1008.5,+25.9,063,0113,1625735068,28.329 00,0009,0012,1008.5,+26.0,065,0107,1625735368,28.282 00,0014,0018,1008.2,+26.1,064,0130,1625735668,28.275 00,0011,0015,1008.4,+26.7,062,0120,1625735968,28.27 00,0013,0017,1008.0,+26.4,064,0118,1625736268,28.334 00,0011,0015,1007.9,+27.5,061,0110,1625736568,28.412 00,0010,0013,1008.0,+27.8,058,0113,1625736868,28.406 00,0011,0015,1008.0,+29.1,053,0106,1625737168,28.399 00,0008,0011,1007.8,+29.1,054,0128,1625737468,28.396 00,0009,0012,1007.9,+28.6,056,0118,1625737768,28.411 00,0010,0013,1008.0,+28.1,057,0128,1625738068,28.38 00,0009,0012,1008.0,+28.0,058,0131,1625738368,28.4 00,0011,0015,1008.2,+27.7,059,0124,1625738668,28.371 00,0012,0016,1008.1,+27.4,060,0130,1625738968,28.372 00,0011,0015,1007.7,+28.1,061,0121,1625739268,28.359 00,0008,0011,1007.6,+28.4,057,0119,1625739568,28.353 00,0008,0011,1007.8,+29.0,056,0126,1625739868,28.431 00,0014,0018,1007.5,+28.2,058,0119,1625740168,28.52 00,0015,0021,1007.6,+28.3,057,0147,1625740468,28.49 00,0011,0015,1007.6,+28.9,056,0119,1625740768,28.511 00,0008,0011,1007.4,+28.8,054,0121,1625741368,28.48 00,0007,0010,1007.2,+29.6,053,0139,1625741668,28.465 00,0008,0011,1007.4,+29.1,051,0136,1625741968,28.465 00,0009,0012,1007.3,+28.4,055,0119,1625742268,28.457 00,0008,0011,1007.5,+28.7,052,0128,1625742568,28.449 00,0008,0011,1007.2,+29.0,052,0118,1625742868,28.445 00,0008,0011,1007.1,+29.7,052,0124,1625743168,28.437 00,0008,0011,1007.5,+29.2,051,0116,1625743468,28.502 00,0010,0013,1007.2,+28.3,053,0107,1625743768,28.576 00,0009,0012,1007.4,+28.7,054,0129,1625744068,28.572 00,0007,0010,1007.4,+29.3,051,0114,1625744368,28.59 00,0007,0010,1007.2,+29.1,051,0145,1625744668,28.558 00,0008,0011,1007.1,+29.4,050,0127,1625744968,28.554 00,0006,0008,1007.1,+29.8,049,0126,1625745268,28.547 00,0007,0010,1007.2,+30.3,048,0130,1625745568,28.545 00,0011,0015,1007.4,+29.5,049,0124,1625745868,28.536 00,0028,0038,1007.6,+28.9,051,0115,1625746168,28.533 00,0008,0011,1007.2,+29.9,052,0118,1625746468,28.524 00,0011,0015,1007.1,+29.9,049,0134,1625746768,28.567 00,0008,0011,1007.3,+30.4,047,0115,1625747068,28.587 00,0009,0012,1007.5,+29.8,050,0122,1625747368,28.655 00,0012,0016,1007.6,+28.4,057,0142,1625747668,28.649 00,0010,0013,1007.8,+28.3,060,0141,1625747968,28.676 00,0007,0010,1007.4,+27.7,060,0117,1625748268,28.669 00,0009,0012,1007.4,+28.4,059,0115,1625748568,28.631 00,0010,0013,1007.6,+28.2,056,0132,1625748868,28.625 00,0008,0011,1007.6,+28.4,056,0136,1625749168,28.621 00,0007,0010,1008.0,+26.4,061,0128,1625749468,28.619 00,0015,0021,1008.1,+24.9,068,0132,1625749768,28.609 00,0011,0015,1008.0,+24.2,072,0145,1625750068,28.6 00,0011,0015,1008.2,+24.3,070,0137,1625750368,28.594 00,0014,0018,1008.0,+24.7,069,0134,1625750668,28.662 00,0010,0013,1008.0,+24.6,070,0129,1625750968,28.728 00,0010,0013,1008.0,+24.2,075,0148,1625751268,28.722 00,0009,0012,1008.0,+24.7,070,0121,1625751568,28.721 00,0009,0012,1008.1,+25.0,072,0125,1625751868,28.711 00,0008,0011,1008.1,+25.4,073,0133,1625752168,28.707 00,0007,0010,1007.9,+25.6,067,0142,1625752468,28.732 00,0005,0007,1007.6,+26.2,066,0119,1625752768,28.7 00,0005,0007,1007.6,+26.8,063,0128,1625753068,28.686 00,0006,0008,1007.6,+27.0,063,0101,1625753368,28.682 00,0007,0010,1007.6,+27.3,061,0136,1625753668,28.675 00,0005,0007,1007.9,+27.2,063,0133,1625753968,28.67 00,0006,0008,1007.6,+27.5,060,0124,1625754268,28.737 00,0006,0008,1007.8,+27.2,062,0119,1625754568,28.799 00,0007,0010,1007.6,+27.3,063,0123,1625754868,28.8 00,0008,0011,1007.7,+28.1,065,0126,1625755168,28.791 00,0007,0010,1007.6,+27.7,060,0145,1625755468,28.784 00,0008,0011,1007.6,+27.7,061,0109,1625755768,28.812 00,0007,0010,1007.8,+27.5,061,0137,1625756068,28.778 00,0008,0011,1007.7,+27.1,062,0094,1625756368,28.767 00,0006,0008,1008.0,+26.9,064,0122,1625756668,28.763 00,0007,0010,1007.8,+27.2,065,0137,1625756968,28.758 00,0007,0010,1007.8,+26.6,066,0147,1625757268,28.751 00,0007,0010,1007.8,+26.3,066,0120,1625757568,28.743 00,0007,0010,1007.8,+26.3,067,0123,1625757868,28.811 00,0007,0010,1008.0,+26.2,068,0135,1625758168,28.945 00,0007,0010,1008.2,+26.3,068,0129,1625758468,28.874 00,0008,0011,1008.2,+26.2,070,0128,1625758768,28.901 00,0005,0007,1007.8,+26.3,063,0140,1625759368,28.858 00,0006,0008,1007.8,+26.4,062,0106,1625759668,28.851 00,0007,0010,1008.0,+26.1,063,0131,1625759968,28.855 00,0005,0007,1008.2,+26.2,064,0121,1625760268,28.835 00,0006,0008,1008.2,+26.1,063,0112,1625760568,28.831 00,0005,0007,1008.3,+25.9,063,0133,1625760868,28.824 00,0006,0008,1008.4,+25.9,063,0136,1625761168,28.821 00,0005,0007,1008.5,+25.9,063,0130,1625761468,28.883 00,0005,0007,1008.3,+25.8,063,0123,1625761768,28.955 00,0006,0008,1008.3,+25.9,065,0108,1625762068,28.949 00,0005,0007,1008.5,+25.6,067,0122,1625762368,28.944 00,0007,0010,1008.5,+25.6,068,0130,1625762668,28.939 00,0007,0010,1008.5,+25.6,068,0125,1625762968,28.93 00,0006,0008,1008.3,+25.4,068,0122,1625763268,28.929 00,0007,0010,1008.6,+25.3,067,0143,1625763568,28.925 00,0007,0010,1008.5,+25.4,067,0132,1625763868,28.917 00,0008,0011,1008.6,+25.3,068,0144,1625764168,28.912 00,0007,0010,1008.3,+25.4,069,0114,1625764468,28.904 00,0007,0010,1008.6,+25.3,070,0115,1625764768,28.896 00,0008,0011,1008.5,+25.2,069,0100,1625765069,29.001 00,0006,0008,1008.5,+25.1,070,0105,1625765369,29.038 00,0007,0010,1008.5,+25.2,069,0133,1625765669,29.03 00,0009,0012,1008.5,+24.8,071,0138,1625765969,29.021 00,0008,0011,1008.7,+24.9,071,0118,1625766269,29.017 00,0007,0010,1008.6,+24.8,071,0121,1625766569,29.012 00,0007,0010,1008.3,+24.7,072,0138,1625766869,29.005 00,0008,0011,1008.5,+24.7,073,0126,1625767169,29.004 00,0007,0010,1008.7,+24.5,073,0118,1625767468,28.995 00,0011,0015,1008.6,+24.6,072,0129,1625767768,28.992 00,0007,0010,1008.5,+24.4,073,0130,1625768069,29.024 00,0007,0010,1008.6,+24.3,073,0133,1625768368,28.976 00,0006,0008,1008.8,+24.2,074,0134,1625768669,29.043 00,0009,0012,1008.8,+24.2,073,0126,1625768969,29.114 00,0008,0011,1009.0,+23.9,075,0116,1625769269,29.107 00,0009,0012,1008.7,+23.8,075,0134,1625769569,29.103 00,0008,0011,1009.0,+24.0,075,0119,1625769869,29.103 00,0008,0011,1009.0,+24.0,075,0120,1625770169,29.093 00,0009,0012,1008.7,+23.8,075,0131,1625770469,29.081 00,0008,0011,1008.8,+23.7,076,0135,1625770769,29.079 00,0008,0011,1009.2,+23.6,076,0144,1625771069,29.07 00,0009,0012,1008.9,+23.5,076,0122,1625771369,29.068 00,0009,0012,1008.9,+23.5,076,0123,1625771669,29.062 00,0009,0012,1009.2,+23.3,077,0118,1625771969,29.051 00,0010,0013,1009.1,+23.2,077,0121,1625772269,29.118 00,0008,0011,1009.3,+23.3,076,0139,1625772569,29.231 00,0010,0013,1009.1,+23.1,076,0126,1625772869,29.184 00,0011,0015,1009.3,+23.2,076,0131,1625773169,29.179 00,0009,0012,1009.2,+23.2,076,0117,1625773469,29.173 00,0008,0011,1008.7,+23.1,076,0114,1625773769,29.164 00,0009,0012,1009.1,+22.9,076,0123,1625774069,29.203 00,0010,0013,1009.0,+22.8,077,0153,1625774369,29.161 00,0012,0016,1008.9,+22.8,077,0123,1625774669,29.148 00,0009,0012,1009.0,+22.7,077,0125,1625774969,29.143 00,0009,0012,1008.9,+22.6,076,0129,1625775269,29.137 00,0014,0018,1009.1,+22.6,076,0120,1625775569,29.13 00,0010,0013,1008.9,+22.4,076,0135,1625775869,29.196 00,0008,0011,1009.1,+22.5,077,0141,1625776169,29.268 00,0010,0013,1009.1,+22.4,077,0123,1625776469,29.262 00,0010,0013,1009.1,+22.5,076,0119,1625776769,29.253 00,0011,0015,1008.9,+22.4,077,0120,1625777069,29.256 00,0008,0011,1009.1,+22.5,076,0125,1625777369,29.24 00,0009,0012,1008.8,+22.4,076,0119,1625777669,29.236 00,0009,0012,1008.9,+22.3,077,0109,1625777969,29.23 00,0008,0011,1009.0,+22.3,076,0122,1625778269,29.222 00,0010,0013,1009.1,+22.3,077,0118,1625778569,29.208 00,0009,0012,1009.1,+22.3,077,0113,1625778869,29.2 00,0010,0013,1009.0,+21.9,078,0115,1625779169,29.194 00,0010,0013,1009.1,+22.5,075,0133,1625779469,29.262 00,0011,0015,1009.1,+22.0,077,0127,1625779769,29.328 00,0009,0012,1009.1,+22.1,076,0118,1625780069,29.326 00,0010,0013,1009.1,+21.7,077,0124,1625780369,29.318 00,0009,0012,1009.0,+21.7,077,0143,1625780669,29.315 00,0011,0015,1009.1,+21.9,076,0125,1625780969,29.308 00,0009,0012,1009.3,+21.9,077,0144,1625781269,29.302 00,0014,0018,1009.0,+22.0,076,0146,1625781569,29.29 00,0011,0015,1009.1,+21.8,077,0112,1625781869,29.288 00,0012,0016,1009.2,+22.1,075,0121,1625782169,29.284 00,0014,0018,1009.1,+21.6,078,0126,1625782469,29.277 00,0013,0017,1009.1,+22.0,077,0135,1625782769,29.272 00,0014,0018,1009.0,+22.1,077,0122,1625783069,29.335 00,0016,0022,1009.0,+22.0,077,0119,1625783369,29.405 00,0013,0017,1009.2,+21.8,077,0127,1625783669,29.4 00,0014,0018,1009.0,+21.6,077,0137,1625783969,29.394 00,0012,0016,1008.9,+21.6,077,0121,1625784269,29.392 00,0010,0013,1009.1,+21.9,076,0135,1625784569,29.383 00,0011,0015,1009.1,+21.7,077,0112,1625784869,29.375 00,0012,0016,1009.1,+21.7,077,0116,1625785169,29.369 00,0012,0016,1009.4,+21.9,078,0146,1625785469,29.369 00,0013,0017,1009.0,+21.7,077,0115,1625785769,29.36 00,0011,0015,1009.1,+22.1,077,0109,1625786069,29.349 00,0012,0016,1009.0,+21.7,077,0128,1625786369,29.348 00,0015,0021,1009.0,+21.6,076,0132,1625786669,29.413 00,0014,0018,1009.2,+21.4,078,0124,1625786969,29.481 00,0014,0018,1009.1,+21.7,078,0136,1625787269,29.475 00,0012,0016,1009.0,+21.6,079,0141,1625787569,29.471 00,0012,0016,1009.0,+21.6,079,0117,1625787869,29.472 00,0013,0017,1009.0,+21.6,079,0134,1625788169,29.458 00,0012,0016,1009.0,+21.6,080,0139,1625788469,29.451 00,0013,0017,1009.2,+21.7,080,0121,1625788769,29.446 00,0012,0016,1009.1,+21.4,082,0117,1625789069,29.438 00,0013,0017,1009.2,+21.4,081,0130,1625789369,29.434 00,0014,0018,1008.9,+21.6,080,0103,1625789669,29.428 00,0013,0017,1009.0,+21.2,083,0119,1625789969,29.422 00,0013,0017,1009.0,+21.2,082,0119,1625790269,29.489 00,0015,0021,1009.4,+21.2,083,0111,1625790569,29.557 00,0011,0015,1009.1,+21.4,083,0129,1625790869,29.561 00,0012,0016,1008.9,+21.2,083,0128,1625791169,29.545 00,0015,0021,1009.2,+21.4,082,0115,1625791469,29.539 00,0015,0021,1009.0,+21.2,083,0123,1625791769,29.533 00,0014,0018,1009.2,+21.0,084,0140,1625792069,29.529 00,0013,0017,1009.2,+21.0,084,0119,1625792369,29.523 00,0017,0023,1008.7,+21.2,082,0127,1625792669,29.518 00,0014,0018,1008.8,+21.0,082,0109,1625792969,29.511 00,0009,0012,1009.0,+21.3,080,0127,1625793269,29.507 00,0015,0021,1008.7,+21.5,081,0132,1625793569,29.5 00,0009,0012,1009.1,+21.3,080,0141,1625793869,29.565 00,0009,0012,1009.1,+21.4,079,0127,1625794169,29.633 00,0009,0012,1009.0,+21.3,082,0104,1625794469,29.63 00,0016,0022,1008.8,+21.1,081,0121,1625800169,29.666 00,0025,0034,1008.6,+22.2,078,0141,1625802869,29.764 00,0026,0036,1008.6,+22.2,078,0096,1625803169,29.771 00,0017,0023,1008.7,+21.8,081,0124,1625803469,29.752 00,0025,0034,1008.6,+22.3,078,0118,1625803769,29.748 00,0049,0066,1008.6,+22.5,076,0117,1625804069,29.74 00,0026,0036,1008.7,+22.5,077,0136,1625804369,29.737 00,0036,0049,1008.6,+22.6,076,0124,1625804669,29.8 00,0042,0057,1008.6,+23.0,075,0116,1625804969,29.875 00,0018,0024,1008.5,+22.5,078,0120,1625805269,29.867 00,0016,0022,1008.5,+22.9,077,0116,1625805569,29.864 00,0018,0024,1008.5,+22.9,078,0112,1625805869,29.857 00,0018,0024,1008.6,+22.8,076,0126,1625806169,29.867 00,0022,0029,1008.5,+22.9,074,0124,1625806469,29.848 00,0021,0028,1008.6,+23.2,074,0126,1625806769,29.836 00,0020,0027,1008.4,+23.2,073,0129,1625807069,29.83 00,0015,0021,1008.6,+23.4,073,0118,1625807369,29.827 00,0025,0034,1008.7,+23.8,071,0127,1625807669,29.822 00,0020,0027,1008.8,+23.8,073,0124,1625807969,29.816 00,0016,0022,1008.4,+23.8,071,0126,1625808269,29.88 00,0016,0022,1008.5,+24.0,070,0150,1625808569,29.95 00,0026,0036,1008.6,+24.1,069,0118,1625808869,29.943 00,0022,0029,1008.4,+24.0,068,0119,1625809169,29.939 00,0017,0023,1008.7,+24.1,067,0148,1625809469,29.934 00,0018,0024,1008.4,+24.7,069,0117,1625809769,29.924 00,0044,0059,1008.2,+24.9,067,0120,1625810069,29.939 00,0020,0027,1008.4,+25.0,066,0114,1625810369,29.914 00,0016,0022,1008.3,+24.9,066,0126,1625810669,29.908 00,0025,0034,1008.3,+25.2,064,0131,1625810969,29.904 00,0014,0018,1008.5,+25.5,064,0139,1625811269,29.939 00,0016,0022,1008.0,+25.7,064,0126,1625811569,29.893 00,0013,0017,1008.4,+25.8,063,0121,1625811869,29.957 00,0015,0021,1008.4,+26.0,062,0130,1625812170,30.025 00,0017,0023,1008.1,+26.2,062,0111,1625812470,30.02 00,0013,0017,1008.1,+26.6,064,0132,1625812770,30.016 00,0010,0013,1008.1,+27.2,060,0124,1625813370,30.002 00,0013,0017,1008.0,+26.8,056,0122,1625813670,30.003 00,0013,0017,1008.2,+27.2,059,0108,1625814269,29.987 00,0010,0013,1008.1,+27.3,055,0122,1625814569,29.999 00,0014,0018,1008.0,+27.5,059,0119,1625814869,29.973 00,0011,0015,1008.3,+27.7,057,0116,1625815169,29.973 00,0010,0013,1008.0,+28.2,053,0113,1625815470,30.034 00,0010,0013,1008.0,+28.0,055,0113,1625815770,30.102 00,0014,0018,1007.9,+28.4,055,0102,1625816070,30.1 00,0012,0016,1008.1,+28.2,055,0117,1625816370,30.118 00,0011,0015,1007.9,+28.5,055,0122,1625816670,30.087 00,0010,0013,1007.8,+28.7,053,0118,1625816970,30.08 00,0015,0021,1008.0,+29.2,053,0122,1625817270,30.078 00,0008,0011,1007.9,+29.1,052,0119,1625817570,30.083 00,0010,0013,1007.9,+29.1,050,0123,1625817870,30.069 00,0010,0013,1007.8,+29.1,051,0108,1625818170,30.058 00,0011,0015,1007.9,+29.5,050,0133,1625818470,30.055 00,0010,0013,1007.8,+30.0,051,0131,1625818770,30.071 00,0009,0012,1007.7,+29.8,050,0129,1625819070,30.117 00,0010,0013,1007.6,+30.1,050,0141,1625819370,30.182 00,0013,0017,1007.9,+29.9,047,0142,1625819670,30.199 00,0011,0015,1008.0,+30.7,043,0108,1625819970,30.194 00,0012,0016,1007.8,+30.6,047,0128,1625820270,30.174 00,0007,0010,1007.7,+30.5,046,0120,1625820570,30.162 00,0007,0010,1007.6,+29.9,045,0123,1625820870,30.154 00,0008,0011,1007.4,+31.1,047,0139,1625821170,30.15 00,0009,0012,1007.5,+31.0,043,0143,1625821470,30.144 00,0009,0012,1007.5,+30.8,043,0136,1625821770,30.14 00,0008,0011,1007.6,+31.0,045,0125,1625822070,30.156 00,0009,0012,1007.2,+31.0,045,0119,1625822370,30.129 00,0009,0012,1007.3,+31.1,041,0104,1625822670,30.196 00,0007,0010,1007.4,+31.2,042,0132,1625822970,30.265 00,0009,0012,1007.2,+31.1,042,0114,1625823270,30.257 00,0007,0010,1007.4,+31.4,040,0116,1625823570,30.255 00,0005,0007,1007.3,+31.6,041,0117,1625823870,30.246 00,0009,0012,1007.3,+31.8,040,0122,1625824170,30.242 00,0007,0010,1007.4,+32.2,041,0145,1625824470,30.234 00,0006,0008,1007.2,+32.1,038,0121,1625824770,30.232 00,0006,0008,1007.3,+32.4,040,0145,1625825070,30.225 00,0006,0008,1007.3,+32.4,037,0126,1625825370,30.224 00,0004,0006,1007.0,+32.8,039,0151,1625825670,30.219 00,0007,0010,1007.2,+32.5,035,0119,1625825970,30.236 00,0005,0007,1007.2,+32.4,033,0129,1625826270,30.279 00,0006,0008,1007.1,+32.7,036,0145,1625826570,30.348 00,0005,0007,1007.2,+33.1,035,0125,1625826870,30.367 00,0009,0012,1007.0,+32.8,036,0142,1625827170,30.336 00,0005,0007,1006.9,+33.2,035,0144,1625827470,30.332 00,0006,0008,1006.9,+33.0,034,0134,1625827770,30.349 00,0009,0012,1006.8,+33.1,034,0117,1625828070,30.32 00,0013,0017,1006.8,+32.9,035,0118,1625828370,30.316 00,0010,0013,1006.9,+33.0,034,0137,1625828670,30.312 00,0009,0012,1007.0,+33.3,036,0109,1625828970,30.308 00,0013,0017,1006.4,+33.1,031,0137,1625829270,30.3 00,0006,0008,1006.8,+32.9,033,0131,1625829570,30.298 00,0007,0010,1006.6,+33.3,033,0143,1625829870,30.362 00,0005,0007,1006.7,+33.2,035,0126,1625830170,30.46 00,0007,0010,1006.5,+33.2,032,0140,1625830470,30.424 00,0007,0010,1006.3,+33.7,030,0116,1625830770,30.424 00,0006,0008,1006.5,+33.9,032,0122,1625831070,30.419 00,0006,0008,1006.1,+33.3,034,0124,1625831370,30.412 00,0005,0007,1006.0,+33.3,036,0129,1625831670,30.407 00,0005,0007,1006.2,+33.3,033,0124,1625831970,30.4 00,0006,0008,1006.0,+33.3,036,0125,1625832270,30.397 00,0006,0008,1006.2,+33.2,034,0136,1625832570,30.423 00,0005,0007,1005.7,+24.6,055,0168,1625855602,22.475 00,0006,0008,1006.0,+24.9,054,0115,1625855902,22.473 00,0005,0007,1005.8,+24.9,054,0116,1625856202,22.466 00,0005,0007,1006.1,+24.8,054,0124,1625856502,22.459 00,0006,0008,1005.9,+24.5,056,0129,1625856802,22.449 00,0007,0010,1005.8,+24.3,056,0124,1625857102,22.447 00,0013,0017,1006.0,+24.4,056,0134,1625857402,22.439 00,0006,0008,1005.6,+24.2,057,0134,1625857702,22.511 00,0007,0010,1006.0,+24.0,057,0140,1625858002,22.429 00,0007,0010,1005.9,+24.0,058,0136,1625858302,22.422 00,0005,0007,1005.8,+24.0,057,0122,1625858602,22.495 00,0006,0008,1005.8,+23.8,058,0125,1625858902,22.598 00,0006,0008,1005.6,+23.7,058,0123,1625859202,22.552 00,0006,0008,1005.8,+23.6,058,0124,1625860102,22.538 00,0006,0008,1005.7,+23.8,058,0121,1625860402,22.526 00,0006,0008,1006.0,+23.3,057,0099,1625861002,22.558 00,0007,0010,1005.8,+23.5,057,0127,1625861602,22.424 00,0006,0008,1006.0,+23.2,057,0134,1625861902,22.498 00,0005,0007,1006.0,+23.2,056,0133,1625862802,22.629 00,0006,0008,1005.9,+22.9,057,0125,1625864002,22.605 00,0007,0010,1005.3,+21.3,063,0114,1625870302,22.765 00,0009,0012,1005.6,+20.1,067,0136,1625873902,22.839 00,0008,0011,1004.8,+19.4,067,0111,1625882302,22.987 00,0008,0011,1004.7,+18.8,068,0110,1625884403,23.086 00,0010,0013,1004.8,+19.1,067,0129,1625884703,23.091 00,0009,0012,1004.8,+18.9,069,0136,1625885003,23.075 00,0009,0012,1005.1,+19.9,074,0121,1625889203,23.144 00,0017,0023,1004.9,+19.9,075,0135,1625889503,23.149 00,0014,0018,1004.9,+21.6,068,0149,1625890703,23.133 00,0011,0015,1004.7,+21.5,064,0118,1625891903,23.241 00,0012,0016,1004.7,+21.8,063,0112,1625892203,23.235 00,0019,0026,1005.2,+22.1,063,0118,1625892503,23.23 00,0013,0017,1004.8,+22.7,057,0109,1625894003,23.2 00,0011,0015,1004.7,+22.8,058,0126,1625894303,23.194 00,0013,0017,1004.8,+23.0,056,0131,1625894603,23.227 00,0017,0023,1004.7,+23.1,055,0133,1625894903,23.335 00,0020,0027,1004.8,+23.4,055,0143,1625895203,23.338 00,0017,0023,1004.8,+23.5,052,0126,1625895503,23.317 00,0011,0015,1004.5,+23.8,053,0125,1625895803,23.311 00,0009,0012,1004.7,+23.8,050,0135,1625896103,23.305 00,0011,0015,1004.9,+23.9,051,0128,1625896403,23.298 00,0010,0013,1004.8,+24.1,053,0138,1625896703,23.295 00,0010,0013,1004.7,+24.1,053,0137,1625897003,23.29 00,0014,0018,1005.1,+24.7,053,0142,1625897303,23.285 00,0008,0011,1004.8,+24.6,053,0113,1625897603,23.276 00,0011,0015,1005.1,+24.5,055,0118,1625897903,23.27 00,0010,0013,1005.1,+24.4,056,0118,1625898203,23.304 00,0008,0011,1004.9,+24.9,053,0130,1625898503,23.406 00,0011,0015,1004.9,+26.2,051,0128,1625898803,23.398 00,0009,0012,1005.0,+25.6,053,0116,1625899103,23.392 00,0007,0010,1005.1,+25.6,052,0137,1625899403,23.389 00,0009,0012,1005.1,+26.7,049,0095,1625899703,23.38 00,0010,0013,1004.7,+27.2,048,0106,1625900003,23.373 00,0009,0012,1004.7,+27.1,048,0139,1625900303,23.369 00,0010,0013,1004.9,+26.6,047,0131,1625900603,23.36 00,0008,0011,1004.6,+27.2,047,0148,1625900903,23.358 00,0008,0011,1004.9,+27.5,045,0127,1625901203,23.35 00,0010,0013,1004.8,+27.9,046,0140,1625901503,23.347 00,0008,0011,1004.7,+27.6,048,0139,1625901803,23.378 00,0010,0013,1004.6,+27.9,046,0107,1625902403,23.47 00,0009,0012,1004.6,+28.1,045,0112,1625902703,23.49 00,0010,0013,1004.8,+28.2,046,0109,1625903003,23.464 00,0011,0015,1004.8,+28.8,047,0136,1625903303,23.457 00,0010,0013,1004.7,+29.0,044,0126,1625903603,23.45 00,0012,0016,1004.6,+29.4,043,0135,1625903903,23.445 00,0010,0013,1004.7,+30.0,042,0129,1625904203,23.46 00,0010,0013,1004.8,+29.9,042,0126,1625904503,23.432 00,0010,0013,1004.5,+30.5,039,0118,1625904803,23.428 00,0008,0011,1004.5,+30.3,037,0114,1625905103,23.422 00,0010,0013,1004.7,+30.4,038,0130,1625905403,23.453 00,0008,0011,1004.4,+30.4,038,0133,1625905703,23.562 00,0006,0008,1004.3,+30.8,036,0159,1625906003,23.658 00,0008,0011,1004.7,+30.7,036,0127,1625906303,23.546 00,0007,0010,1004.4,+30.9,036,0134,1625906603,23.541 00,0008,0011,1004.5,+31.0,035,0127,1625906903,23.534 00,0006,0008,1004.6,+31.1,034,0112,1625907203,23.53 00,0006,0008,1004.4,+31.0,035,0125,1625907503,23.526 00,0007,0010,1004.4,+31.3,035,0124,1625907803,23.524 00,0006,0008,1004.5,+31.4,034,0126,1625908103,23.513 00,0006,0008,1004.4,+31.2,033,0133,1625908403,23.511 00,0007,0010,1004.4,+31.3,032,0145,1625908703,23.504 00,0008,0011,1004.4,+31.7,032,0137,1625909003,23.534 00,0007,0010,1004.5,+31.9,032,0130,1625909303,23.641 00,0009,0012,1004.5,+32.2,032,0107,1625909603,23.635 00,0007,0010,1004.1,+32.0,033,0122,1625909903,23.632 00,0007,0010,1004.2,+32.0,031,0124,1625910203,23.625 00,0005,0007,1004.4,+32.1,029,0121,1625910503,23.622 00,0012,0016,1004.3,+32.5,031,0135,1625910803,23.614 00,0007,0010,1004.0,+32.3,033,0126,1625911103,23.62 00,0015,0021,1004.2,+32.4,032,0155,1625911403,23.606 00,0006,0008,1004.1,+32.2,031,0119,1625911703,23.597 00,0008,0011,1003.9,+32.2,031,0116,1625912003,23.617 00,0008,0011,1004.1,+32.3,028,0110,1625912303,23.59 00,0010,0013,1004.1,+32.5,031,0122,1625912603,23.623 00,0008,0011,1004.0,+32.7,030,0118,1625912903,23.728 00,0007,0010,1003.9,+32.5,028,0133,1625913203,23.716 00,0007,0010,1004.2,+33.2,032,0116,1625913503,23.718 00,0007,0010,1003.9,+32.7,031,0109,1625913803,23.714 00,0008,0011,1003.9,+33.2,031,0125,1625914103,23.708 00,0008,0011,1003.8,+33.0,030,0107,1625914403,23.727 00,0006,0008,1003.8,+32.8,026,0126,1625914703,23.699 00,0007,0010,1003.9,+32.9,027,0126,1625915003,23.691 00,0008,0011,1003.7,+33.3,026,0116,1625915303,23.716 00,0005,0007,1003.7,+32.9,027,0126,1625915603,23.681 00,0004,0006,1003.8,+33.2,026,0123,1625915903,23.678 00,0012,0016,1003.6,+32.7,024,0123,1625916203,23.714 00,0007,0010,1003.8,+32.6,026,0113,1625916503,23.814 00,0011,0015,1003.7,+32.9,027,0135,1625916803,23.808 00,0004,0006,1003.6,+32.7,025,0115,1625917103,23.804 00,0009,0012,1003.7,+32.6,027,0122,1625917403,23.805 00,0004,0006,1003.5,+33.0,028,0147,1625917703,23.796 00,0005,0007,1003.4,+33.1,026,0116,1625918003,23.792 00,0008,0011,1003.6,+33.3,026,0122,1625918303,23.786 00,0008,0011,1003.6,+33.2,028,0119,1625918603,23.78 00,0006,0008,1003.6,+32.8,028,0125,1625918903,23.779 00,0007,0010,1003.5,+33.6,030,0145,1625919203,23.769 00,0011,0015,1003.5,+32.8,028,0118,1625919503,23.768 00,0007,0010,1003.2,+33.4,027,0135,1625919803,23.798 00,0006,0008,1003.4,+33.2,028,0120,1625920103,23.901 00,0012,0016,1003.1,+32.9,030,0130,1625920403,23.896 00,0007,0010,1003.2,+32.9,028,0116,1625920703,23.892 00,0007,0010,1003.3,+32.8,028,0125,1625921003,23.889 00,0007,0010,1003.3,+32.7,030,0122,1625921303,23.89 00,0009,0012,1002.9,+32.9,032,0139,1625921603,23.879 00,0008,0011,1002.8,+33.0,028,0128,1625921903,23.874 00,0009,0012,1002.8,+32.5,031,0105,1625922203,23.87 00,0026,0036,1002.9,+32.7,031,0103,1625922503,23.867 00,0014,0018,1002.7,+32.1,028,0118,1625922803,23.856 00,0008,0011,1003.0,+32.5,030,0103,1625923103,23.851 00,0011,0015,1002.8,+32.7,030,0127,1625923403,23.885 00,0008,0011,1002.6,+32.8,030,0105,1625923703,23.99 00,0007,0010,1002.9,+32.6,029,0121,1625924003,23.983 00,0007,0010,1002.8,+32.5,030,0114,1625924303,23.979 00,0008,0011,1002.4,+32.4,031,0144,1625924603,23.973 00,0006,0008,1002.7,+32.8,032,0120,1625924903,23.969 00,0010,0013,1002.4,+32.2,030,0121,1625925503,23.958 00,0006,0008,1002.4,+32.3,029,0113,1625925803,23.956 00,0041,0055,1002.6,+32.1,032,0123,1625926103,23.952 00,0008,0011,1002.4,+32.3,032,0147,1625926403,23.942 00,0008,0011,1002.4,+32.3,029,0141,1625926703,23.94 00,0020,0027,1002.4,+32.5,029,0130,1625927003,23.979 00,0006,0008,1002.6,+32.5,028,0121,1625927304,24.072 00,0013,0017,1002.3,+32.3,031,0113,1625927604,24.11 00,0014,0018,1002.4,+32.3,031,0142,1625927904,24.063 00,0007,0010,1002.3,+32.0,029,0115,1625928204,24.059 00,0009,0012,1002.3,+31.9,031,0117,1625928504,24.057 00,0010,0013,1002.3,+32.0,031,0113,1625928804,24.054 00,0009,0012,1002.0,+31.8,032,0117,1625929104,24.042 00,0014,0018,1002.0,+31.8,033,0124,1625929404,24.08 00,0012,0016,1002.2,+31.8,032,0116,1625929704,24.072 00,0009,0012,1002.0,+31.5,031,0121,1625930004,24.025 00,0016,0022,1002.2,+31.4,032,0114,1625930304,24.021 00,0007,0010,1002.1,+31.5,033,0135,1625930604,24.051 00,0023,0031,1002.1,+31.0,034,0155,1625930904,24.158 00,0006,0008,1001.8,+31.5,033,0125,1625931204,24.15 00,0010,0013,1001.7,+31.6,031,0123,1625931504,24.144 00,0023,0031,1002.0,+31.4,034,0118,1625931804,24.142 00,0014,0018,1001.9,+31.3,034,0130,1625932104,24.135 00,0010,0013,1001.6,+31.2,035,0153,1625932404,24.165 00,0016,0022,1001.7,+31.1,035,0118,1625932704,24.13 00,0013,0017,1001.9,+31.0,036,0138,1625933004,24.156 00,0010,0013,1001.7,+30.7,037,0126,1625933304,24.114 00,0008,0011,1001.8,+30.4,037,0139,1625933604,24.112 00,0040,0054,1001.8,+30.7,038,0103,1625933904,24.107 00,0015,0021,1001.7,+30.4,039,0135,1625934204,24.134 00,0011,0015,1002.0,+30.2,039,0131,1625934504,24.236 00,0009,0012,1001.8,+30.0,042,0125,1625934804,24.231 00,0023,0031,1001.9,+29.9,042,0124,1625935104,24.226 00,0036,0049,1001.9,+29.8,042,0114,1625935404,24.222 00,0008,0011,1002.0,+29.5,041,0128,1625935704,24.216 00,0011,0015,1002.1,+29.5,044,0108,1625936004,24.21 00,0010,0013,1002.2,+29.1,047,0153,1625936304,24.204 00,0008,0011,1002.0,+28.7,048,0127,1625936604,24.198 00,0149,0201,1002.2,+28.7,048,0124,1625936904,24.195 00,0049,0066,1002.3,+28.5,047,0114,1625937204,24.184 00,0051,0069,1002.1,+28.3,049,0125,1625937504,24.18 00,0039,0053,1002.3,+28.0,051,0116,1625937804,24.215 00,0021,0028,1002.3,+28.1,050,0152,1625938104,24.317 00,0022,0029,1002.4,+28.0,050,0112,1625938404,24.317 00,0023,0031,1002.4,+27.6,050,0123,1625938704,24.302 00,0041,0055,1002.4,+27.2,050,0113,1625939004,24.336 00,0024,0032,1002.3,+27.2,049,0116,1625939304,24.294 00,0014,0018,1002.3,+26.5,053,0119,1625939604,24.288 00,0019,0026,1002.6,+26.4,054,0114,1625939904,24.284 00,0014,0018,1002.5,+26.5,052,0124,1625940204,24.347 00,0018,0024,1002.9,+26.3,053,0121,1625940504,24.271 00,0019,0026,1002.7,+26.1,054,0121,1625940804,24.264 00,0031,0043,1002.9,+26.6,053,0122,1625941104,24.262 00,0066,0090,1003.0,+26.5,052,0111,1625941404,24.29 00,0038,0052,1003.2,+26.5,053,0140,1625941704,24.392 00,0024,0032,1002.7,+26.3,052,0119,1625942004,24.387 00,0026,0036,1003.0,+26.3,053,0116,1625942304,24.38 00,0028,0038,1003.3,+26.5,052,0136,1625942604,24.375 00,0023,0031,1003.3,+25.8,055,0113,1625942904,24.367 00,0017,0023,1003.1,+26.1,054,0101,1625943204,24.365 00,0011,0015,1003.0,+26.0,053,0104,1625943504,24.356 00,0016,0022,1003.2,+25.6,052,0128,1625943804,24.353 00,0021,0028,1003.4,+25.5,054,0115,1625944104,24.349 00,0010,0013,1003.4,+26.0,052,0122,1625944404,24.38 00,0014,0018,1003.4,+26.3,052,0115,1625944704,24.333 00,0013,0017,1003.3,+25.4,055,0130,1625945004,24.372 00,0010,0013,1003.5,+25.1,056,0113,1625945304,24.468 00,0015,0021,1003.2,+24.9,059,0131,1625945604,24.465 00,0011,0015,1003.4,+25.5,057,0104,1625945904,24.503 00,0010,0013,1003.4,+25.1,059,0136,1625946204,24.454 00,0012,0016,1003.3,+24.9,061,0120,1625946504,24.444 00,0010,0013,1003.4,+24.6,061,0130,1625946804,24.443 00,0011,0015,1003.2,+24.9,060,0125,1625947104,24.437 00,0011,0015,1003.5,+24.4,062,0119,1625947404,24.43 00,0010,0013,1003.2,+24.5,061,0101,1625947704,24.424 00,0011,0015,1003.3,+24.4,062,0124,1625948004,24.417 00,0011,0015,1003.2,+24.1,061,0115,1625948304,24.418 00,0011,0015,1003.4,+24.8,059,0117,1625948604,24.447 00,0096,0129,1003.4,+24.4,062,0148,1625948904,24.602 00,0038,0052,1003.1,+24.1,062,0136,1625949204,24.594 00,0017,0023,1003.3,+23.9,062,0119,1625949504,24.541 00,0012,0016,1003.1,+23.8,063,0112,1625949804,24.531 00,0009,0012,1003.3,+24.0,062,0112,1625950104,24.527 00,0015,0021,1003.1,+24.1,061,0130,1625950404,24.519 00,0010,0013,1002.9,+24.1,061,0127,1625950704,24.515 00,0011,0015,1003.3,+24.3,060,0107,1625951004,24.51 00,0014,0018,1002.8,+24.1,060,0128,1625951304,24.491 00,0013,0017,1002.7,+23.9,060,0127,1625951604,24.485 00,0012,0016,1002.8,+24.0,059,0113,1625951904,24.479 00,0012,0016,1002.9,+23.8,061,0129,1625952204,24.509 00,0012,0016,1002.7,+23.8,061,0113,1625952504,24.614 00,0013,0017,1002.8,+23.8,060,0130,1625952804,24.611 00,0016,0022,1002.8,+23.3,062,0130,1625953104,24.604 00,0014,0018,1003.0,+23.5,061,0130,1625953404,24.598 00,0016,0022,1003.1,+23.1,063,0127,1625953704,24.593 00,0021,0028,1003.2,+23.2,064,0119,1625954004,24.587 00,0011,0015,1002.9,+23.6,063,0115,1625954304,24.581 00,0011,0015,1003.2,+23.1,065,0130,1625954604,24.574 00,0011,0015,1003.2,+23.0,066,0122,1625954904,24.57 00,0012,0016,1002.9,+22.9,066,0129,1625955204,24.561 00,0018,0024,1002.8,+23.2,065,0118,1625955504,24.556 00,0010,0013,1003.0,+23.4,065,0121,1625955804,24.587 00,0020,0027,1002.7,+23.6,063,0120,1625956104,24.691 00,0018,0024,1002.7,+22.9,066,0105,1625956404,24.692 00,0013,0017,1002.6,+23.1,064,0131,1625956704,24.681 00,0013,0017,1002.8,+23.0,064,0127,1625957004,24.672 00,0013,0017,1002.6,+22.8,065,0106,1625957304,24.667 00,0012,0016,1002.8,+22.9,062,0118,1625957604,24.664 00,0014,0018,1002.5,+22.4,067,0125,1625957904,24.657 00,0014,0018,1002.8,+22.5,066,0125,1625958204,24.653 00,0013,0017,1002.6,+22.5,065,0120,1625958504,24.644 00,0013,0017,1002.6,+22.5,065,0122,1625958804,24.639 00,0016,0022,1002.4,+22.7,063,0124,1625959104,24.636 00,0015,0021,1002.2,+22.9,061,0119,1625959404,24.664 00,0014,0018,1002.4,+22.8,062,0119,1625959704,24.764 00,0015,0021,1002.4,+22.7,064,0126,1625960004,24.764 00,0012,0016,1002.2,+22.5,064,0120,1625960304,24.753 00,0012,0016,1002.3,+22.8,063,0117,1625960604,24.748 00,0013,0017,1002.3,+22.7,062,0133,1625960904,24.75 00,0011,0015,1002.2,+22.6,063,0109,1625961204,24.738 00,0011,0015,1002.0,+22.5,063,0125,1625961504,24.729 00,0012,0016,1002.2,+22.2,065,0122,1625961804,24.723 00,0013,0017,1002.1,+22.2,065,0120,1625962104,24.725 00,0015,0021,1002.1,+22.2,064,0144,1625962404,24.722 00,0016,0022,1002.1,+22.5,064,0130,1625962704,24.706 00,0014,0018,1001.8,+22.1,066,0124,1625963004,24.743 00,0015,0021,1002.2,+22.3,065,0126,1625963304,24.84 00,0012,0016,1001.8,+22.0,066,0125,1625963604,24.835 00,0013,0017,1001.8,+22.1,064,0137,1625963904,24.831 00,0012,0016,1002.0,+21.4,065,0111,1625964204,24.823 00,0013,0017,1001.7,+21.5,065,0101,1625964504,24.82 00,0014,0018,1001.8,+21.5,067,0124,1625964804,24.816 00,0013,0017,1001.8,+22.0,066,0115,1625965104,24.822 00,0013,0017,1001.8,+22.2,066,0120,1625965404,24.801 00,0014,0018,1002.0,+22.2,067,0137,1625965704,24.796 00,0016,0022,1001.7,+22.0,068,0127,1625966004,24.791 00,0013,0017,1001.9,+21.4,069,0119,1625966304,24.785 00,0017,0023,1001.7,+21.6,070,0116,1625966604,24.819 00,0014,0018,1001.6,+21.4,071,0134,1625966904,24.922 00,0016,0022,1001.9,+21.4,071,0148,1625967204,24.914 00,0013,0017,1001.7,+21.5,070,0120,1625967504,24.923 00,0015,0021,1001.8,+21.5,070,0121,1625967804,24.9 00,0015,0021,1001.8,+21.5,069,0149,1625968104,24.899 00,0014,0018,1001.7,+21.5,069,0116,1625968404,24.893 00,0016,0022,1001.6,+21.3,069,0102,1625968704,24.895 00,0013,0017,1001.8,+21.7,068,0120,1625969004,24.878 00,0016,0022,1001.6,+20.9,071,0155,1625969604,24.867 00,0014,0018,1001.7,+20.7,071,0128,1625969904,24.864 00,0016,0022,1001.6,+20.5,071,0108,1625970204,24.912 00,0014,0018,1001.9,+20.6,070,0140,1625970504,24.999 00,0014,0018,1001.7,+20.5,069,0135,1625970804,24.991 00,0014,0018,1001.7,+20.2,070,0124,1625971104,24.988 00,0013,0017,1002.0,+20.4,069,0138,1625971404,24.982 00,0012,0016,1001.8,+20.4,068,0120,1625971704,24.978 00,0014,0018,1001.7,+20.5,069,0149,1625972004,24.97 00,0041,0055,1001.7,+20.4,070,0135,1625972304,24.964 00,0026,0036,1001.9,+20.7,069,0107,1625972604,24.958 00,0015,0021,1002.3,+20.7,069,0103,1625972904,24.952 00,0020,0027,1002.3,+21.1,068,0133,1625973204,24.948 00,0016,0022,1002.1,+21.4,066,0135,1625973504,24.943 00,0013,0017,1001.9,+21.0,069,0118,1625973804,24.972 00,0014,0018,1002.0,+21.3,068,0126,1625974105,25.078 00,0013,0017,1002.2,+21.5,069,0123,1625974405,25.074 00,0017,0023,1002.3,+21.2,072,0122,1625974705,25.069 00,0019,0026,1002.3,+21.2,073,0133,1625975005,25.059 00,0014,0018,1002.0,+21.4,072,0121,1625975305,25.055 00,0019,0026,1002.3,+21.5,072,0116,1625975605,25.05 00,0035,0048,1002.1,+21.6,071,0115,1625975905,25.044 00,0018,0024,1002.3,+22.0,069,0125,1625976205,25.036 00,0031,0043,1002.3,+22.2,067,0112,1625976505,25.034 00,0021,0028,1002.1,+21.8,070,0126,1625976805,25.026 00,0039,0053,1002.2,+22.3,067,0118,1625977105,25.02 00,0018,0024,1002.0,+22.2,066,0141,1625977405,25.067 00,0051,0069,1002.2,+22.5,065,0116,1625977705,25.17 00,0037,0050,1002.4,+22.7,064,0132,1625978305,25.143 00,0019,0026,1002.1,+22.5,065,0124,1625978605,25.137 00,0039,0053,1002.1,+23.0,064,0113,1625978905,25.13 00,0017,0023,1002.2,+22.8,064,0114,1625979205,25.127 00,0029,0039,1002.2,+23.2,061,0129,1625979505,25.121 00,0015,0021,1002.2,+23.0,062,0120,1625979805,25.114 00,0019,0026,1002.1,+23.5,060,0120,1625980105,25.109 00,0018,0024,1002.1,+23.4,062,0118,1625980405,25.101 00,0018,0024,1002.1,+23.6,060,0131,1625980705,25.096 00,0022,0029,1002.2,+23.6,060,0130,1625981005,25.131 00,0021,0028,1002.3,+23.8,060,0140,1625981305,25.233 00,0020,0027,1002.4,+23.5,060,0111,1625981605,25.23 00,0016,0022,1002.4,+24.2,058,0128,1625981905,25.235 00,0016,0022,1002.3,+23.9,059,0152,1625982205,25.214 00,0017,0023,1002.4,+24.6,058,0122,1625982505,25.208 00,0019,0026,1002.2,+24.7,057,0127,1625982805,25.219 00,0019,0026,1002.1,+24.4,058,0132,1625983105,25.199 00,0015,0021,1002.3,+24.7,057,0108,1625983405,25.194 00,0018,0024,1002.0,+25.0,058,0134,1625983705,25.186 00,0016,0022,1002.0,+25.1,056,0111,1625984005,25.178 00,0020,0027,1002.3,+25.3,055,0138,1625984305,25.178 00,0021,0028,1002.2,+24.9,057,0118,1625984605,25.212 00,0027,0037,1002.0,+25.5,055,0130,1625984905,25.311 00,0023,0031,1001.9,+25.3,055,0121,1625985205,25.305 00,0024,0032,1002.0,+26.0,056,0121,1625985505,25.299 00,0018,0024,1002.1,+25.6,056,0119,1625985805,25.292 00,0018,0024,1001.8,+26.2,055,0135,1625986105,25.286 00,0017,0023,1002.0,+26.2,054,0134,1625986405,25.276 00,0019,0026,1001.9,+26.3,056,0115,1625986705,25.274 00,0016,0022,1002.1,+26.7,054,0141,1625987005,25.271 00,0015,0021,1002.1,+27.5,052,0123,1625987305,25.261 00,0016,0022,1001.9,+27.3,051,0127,1625987605,25.265 00,0015,0021,1001.9,+28.2,052,0112,1625987905,25.249 00,0015,0021,1002.1,+28.3,051,0117,1625988205,25.282 00,0015,0021,1002.2,+28.8,051,0139,1625988505,25.399 00,0015,0021,1001.8,+28.8,049,0127,1625988805,25.375 00,0016,0022,1002.1,+29.2,046,0147,1625989105,25.373 00,0015,0021,1002.0,+29.4,046,0142,1625989405,25.364 00,0016,0022,1001.9,+29.3,046,0153,1625989705,25.358 00,0020,0027,1001.9,+30.0,047,0150,1625990005,25.352 00,0026,0036,1001.7,+29.7,046,0113,1625990305,25.348 00,0019,0026,1001.9,+30.2,045,0137,1625990605,25.342 00,0015,0021,1001.8,+29.6,046,0112,1625990905,25.335 00,0015,0021,1001.7,+30.1,045,0152,1625991205,25.333 00,0016,0022,1001.6,+30.4,044,0135,1625991505,25.327 00,0013,0017,1001.7,+31.1,044,0103,1625991805,25.359 00,0016,0022,1002.0,+30.6,045,0115,1625992105,25.462 00,0016,0022,1001.9,+30.9,043,0118,1625992405,25.459 00,0015,0021,1001.8,+31.6,043,0141,1625992705,25.455 00,0016,0022,1001.5,+31.5,042,0138,1625993005,25.444 00,0015,0021,1001.4,+31.7,042,0125,1625993305,25.442 00,0014,0018,1001.5,+32.1,038,0124,1625993605,25.434 00,0012,0016,1001.6,+32.4,042,0140,1625993905,25.429 00,0012,0016,1001.5,+32.6,039,0125,1625994205,25.425 00,0013,0017,1001.7,+32.4,037,0141,1625994505,25.423 00,0011,0015,1001.7,+33.1,038,0127,1625994805,25.422 00,0015,0021,1001.4,+32.8,038,0132,1625995105,25.411 00,0011,0015,1001.5,+33.1,038,0132,1625995405,25.447 00,0011,0015,1001.5,+33.6,035,0145,1625995705,25.55 00,0012,0016,1001.3,+32.8,036,0124,1625996005,25.545 00,0013,0017,1001.5,+33.5,037,0123,1625996305,25.54 00,0011,0015,1001.3,+33.7,038,0132,1625996605,25.552 00,0015,0021,1001.3,+33.7,037,0114,1625996905,25.526 00,0012,0016,1001.1,+34.4,037,0125,1625997205,25.527 00,0013,0017,1001.2,+33.8,036,0110,1625997505,25.519 00,0012,0016,1001.1,+34.5,035,0113,1625997805,25.515 00,0013,0017,1001.1,+33.9,035,0125,1625998105,25.509 00,0021,0028,1001.2,+34.6,033,0129,1625998405,25.508 00,0012,0016,1000.8,+34.8,032,0125,1625998705,25.497 00,0113,0153,1001.0,+33.8,033,0146,1625999005,25.538 00,0015,0021,1001.0,+34.4,033,0120,1625999305,25.636 00,0012,0016,1000.8,+34.6,034,0126,1625999605,25.671 00,0011,0015,1000.7,+34.2,031,0131,1625999905,25.629 00,0015,0021,1000.5,+34.6,034,0113,1626000205,25.632 00,0014,0018,1000.4,+34.9,031,0128,1626000805,25.612 00,0022,0029,1001.6,+31.2,038,0113,1626001705,25.602 00,0017,0023,1001.1,+29.0,038,0128,1626002005,25.598 00,0011,0015,1001.2,+28.8,038,0142,1626002305,25.59 00,0008,0011,1001.6,+27.3,046,0121,1626002605,25.626 00,0008,0011,1002.2,+27.2,047,0111,1626002905,25.726 00,0026,0036,1002.3,+26.0,053,0144,1626003205,25.722 00,0011,0015,1002.2,+23.5,059,0131,1626003505,25.713 00,0012,0016,1002.1,+22.5,062,0128,1626003805,25.715 00,0009,0012,1001.8,+22.4,062,0132,1626004105,25.704 00,0013,0017,1002.1,+23.0,061,0124,1626004705,25.693 00,0011,0015,1001.8,+22.9,061,0134,1626005005,25.714 00,0061,0081,1002.0,+22.9,065,0137,1626005305,25.682 00,0014,0018,1001.5,+23.0,069,0124,1626005605,25.675 00,0012,0016,1001.9,+22.9,069,0124,1626005905,25.668 00,0013,0017,1001.6,+22.6,069,0120,1626006205,25.705 00,0013,0017,1001.7,+22.7,070,0126,1626006505,25.807 00,0017,0023,1001.7,+22.6,069,0125,1626006805,25.8 00,0013,0017,1001.3,+22.5,066,0129,1626008305,25.771 00,0012,0016,1001.4,+23.3,067,0117,1626008605,25.764 00,0020,0027,1001.5,+24.4,064,0115,1626008905,25.762 00,0014,0018,1001.8,+23.9,066,0119,1626009205,25.754 00,0013,0017,1001.7,+22.9,070,0110,1626009505,25.777 00,0013,0017,1001.7,+22.6,071,0121,1626009805,25.785 00,0013,0017,1001.8,+23.1,067,0112,1626010105,25.882 00,0018,0024,1001.7,+23.2,067,0135,1626010405,25.878 00,0013,0017,1001.6,+22.8,071,0123,1626010705,25.874 00,0013,0017,1001.3,+22.9,071,0117,1626011005,25.869 00,0014,0018,1001.3,+23.4,069,0144,1626011305,25.858 00,0016,0022,1001.4,+23.6,067,0129,1626011605,25.854 00,0017,0023,1001.7,+23.5,068,0130,1626011905,25.85 00,0014,0018,1001.2,+23.6,069,0131,1626012205,25.841 00,0020,0027,1001.2,+24.2,067,0141,1626012505,25.835 00,0014,0018,1001.3,+24.3,064,0122,1626012805,25.832 00,0013,0017,1001.4,+24.5,060,0132,1626013105,25.854 00,0013,0017,1001.1,+24.8,059,0134,1626013405,25.858 00,0014,0018,1001.5,+24.6,060,0119,1626013705,25.962 00,0011,0015,1001.3,+24.5,063,0134,1626014005,25.957 00,0013,0017,1001.5,+24.4,062,0123,1626014305,25.953 00,0010,0013,1001.3,+24.4,061,0129,1626014605,25.948 00,0012,0016,1001.1,+24.4,061,0138,1626014905,25.977 00,0013,0017,1001.5,+24.4,063,0127,1626015205,25.932 00,0015,0021,1001.4,+24.5,062,0136,1626015505,25.925 00,0014,0018,1001.5,+25.0,059,0144,1626015805,25.914 00,0014,0018,1001.6,+24.7,065,0123,1626016105,25.917 00,0025,0034,1001.6,+25.2,063,0122,1626016405,25.942 00,0014,0018,1001.5,+25.2,062,0141,1626016705,25.905 00,0012,0016,1001.9,+24.8,065,0127,1626017005,25.942 00,0012,0016,1002.0,+24.8,066,0113,1626017306,26.039 00,0014,0018,1002.1,+24.7,064,0128,1626017606,26.036 00,0014,0018,1002.0,+24.8,065,0113,1626017906,26.032 00,0030,0042,1002.0,+25.2,066,0115,1626018206,26.022 00,0046,0063,1002.1,+25.3,062,0129,1626018506,26.015 00,0047,0064,1002.0,+25.4,058,0130,1626018806,26.009 00,0016,0022,1002.0,+25.2,064,0128,1626019106,26.003 00,0048,0065,1002.0,+25.5,060,0112,1626019405,25.998 00,0021,0028,1002.0,+25.0,060,0106,1626019706,26.027 00,0015,0021,1002.1,+24.9,061,0113,1626020305,25.98 00,0034,0047,1002.1,+24.7,062,0123,1626020606,26.013 00,0032,0044,1002.0,+24.8,062,0129,1626020906,26.116 00,0041,0055,1001.9,+24.8,061,0149,1626021206,26.109 00,0019,0026,1001.9,+24.4,062,0121,1626021506,26.109 00,0013,0017,1001.8,+24.2,062,0128,1626021806,26.099 00,0023,0031,1002.1,+24.1,062,0141,1626022106,26.094 00,0017,0023,1001.8,+23.9,061,0126,1626022406,26.085 00,0040,0054,1001.7,+23.8,062,0111,1626022706,26.078 00,0020,0027,1002.0,+23.6,063,0122,1626023006,26.08 00,0018,0024,1001.8,+23.6,063,0126,1626023306,26.066 00,0045,0060,1001.5,+23.7,062,0143,1626023606,26.062 00,0030,0042,1001.7,+23.5,064,0102,1626023906,26.054 00,0083,0112,1001.6,+23.9,063,0128,1626024206,26.087 00,0051,0069,1001.2,+23.7,065,0122,1626024506,26.188 00,0013,0017,1001.3,+23.6,067,0130,1626024806,26.186 00,0013,0017,1001.4,+23.7,068,0106,1626025106,26.179 00,0011,0015,1001.6,+23.2,071,0123,1626025406,26.17 00,0017,0023,1001.7,+23.2,070,0120,1626025706,26.168 00,0013,0017,1001.7,+22.9,072,0119,1626026006,26.162 00,0012,0016,1001.7,+22.8,072,0116,1626026306,26.154 00,0014,0018,1001.8,+22.9,072,0134,1626026606,26.147 00,0013,0017,1001.6,+22.6,073,0125,1626026906,26.142 00,0012,0016,1001.7,+22.5,072,0118,1626027206,26.175 00,0013,0017,1001.7,+22.2,073,0105,1626027506,26.13 00,0013,0017,1001.9,+22.5,073,0127,1626027806,26.165 00,0013,0017,1002.1,+22.4,072,0110,1626028106,26.261 00,0014,0018,1002.0,+22.2,073,0120,1626028406,26.257 00,0017,0023,1002.0,+22.4,071,0112,1626028706,26.251 00,0015,0021,1002.0,+22.5,072,0117,1626029006,26.285 00,0014,0018,1002.2,+22.2,072,0140,1626029306,26.24 00,0014,0018,1002.3,+21.9,073,0110,1626029606,26.235 00,0013,0017,1002.2,+21.8,073,0143,1626029906,26.23 00,0013,0017,1002.1,+21.5,074,0121,1626030206,26.228 00,0012,0016,1002.2,+21.7,073,0110,1626030506,26.221 00,0013,0017,1002.4,+21.6,073,0138,1626030806,26.212 00,0015,0021,1002.5,+22.0,072,0135,1626031106,26.206 00,0013,0017,1002.4,+21.6,073,0134,1626031406,26.239 00,0014,0018,1002.4,+21.1,075,0119,1626031706,26.339 00,0012,0016,1002.4,+21.4,073,0111,1626032006,26.337 00,0017,0023,1002.2,+21.4,072,0134,1626032306,26.327 00,0014,0018,1002.3,+21.5,071,0131,1626032606,26.322 00,0012,0016,1002.3,+21.3,072,0138,1626032906,26.319 00,0016,0022,1002.4,+21.3,072,0117,1626033206,26.312 00,0014,0018,1002.6,+21.2,073,0123,1626033506,26.304 00,0012,0016,1002.2,+21.1,073,0105,1626033806,26.298 00,0014,0018,1002.5,+21.3,072,0134,1626034106,26.338 00,0015,0021,1002.5,+21.3,072,0133,1626034406,26.288 00,0016,0022,1002.4,+20.7,074,0105,1626034706,26.281 00,0014,0018,1002.4,+21.2,072,0118,1626035006,26.316 00,0017,0023,1002.4,+21.1,073,0137,1626035306,26.415 00,0016,0022,1002.3,+20.9,074,0132,1626035606,26.42 00,0013,0017,1002.6,+20.9,073,0113,1626035906,26.405 00,0015,0021,1002.4,+21.2,072,0123,1626036206,26.398 00,0015,0021,1002.4,+20.9,073,0141,1626036506,26.391 00,0013,0017,1002.6,+20.8,074,0120,1626036806,26.391 00,0014,0018,1002.7,+20.8,074,0139,1626037106,26.383 00,0014,0018,1002.4,+20.9,073,0108,1626037406,26.42 00,0013,0017,1002.8,+20.7,074,0117,1626037706,26.362 00,0013,0017,1002.4,+20.7,074,0113,1626038006,26.354 00,0014,0018,1002.6,+21.0,074,0131,1626038306,26.348 00,0018,0024,1002.4,+20.9,075,0124,1626038606,26.382 00,0019,0026,1002.4,+21.1,075,0097,1626038906,26.483 00,0014,0018,1002.4,+21.1,075,0137,1626039206,26.481 00,0016,0022,1002.5,+20.7,075,0110,1626039506,26.474 00,0014,0018,1002.6,+20.6,075,0135,1626039806,26.478 00,0014,0018,1002.6,+20.6,074,0141,1626040106,26.466 00,0014,0018,1002.3,+20.6,074,0115,1626040406,26.46 00,0015,0021,1002.3,+20.4,075,0145,1626040706,26.451 00,0013,0017,1002.3,+20.3,075,0126,1626041006,26.45 00,0018,0024,1002.5,+20.3,075,0112,1626041306,26.44 00,0017,0023,1002.5,+20.6,075,0137,1626041606,26.436 00,0014,0018,1002.2,+20.8,074,0122,1626041906,26.432 00,0014,0018,1002.7,+20.6,074,0125,1626042206,26.465 00,0014,0018,1002.4,+20.5,074,0110,1626042506,26.567 00,0019,0026,1002.4,+20.6,074,0109,1626042806,26.561 00,0014,0018,1002.5,+20.5,075,0135,1626043106,26.553 00,0015,0021,1002.2,+20.4,075,0125,1626043406,26.55 00,0017,0023,1002.2,+20.4,075,0115,1626043706,26.541 00,0016,0022,1002.1,+20.7,074,0122,1626044006,26.536 00,0015,0021,1002.2,+19.9,076,0135,1626044306,26.533 00,0015,0021,1002.4,+20.2,075,0118,1626044606,26.525 00,0019,0026,1002.3,+20.4,075,0115,1626044906,26.523 00,0018,0024,1002.1,+20.2,076,0129,1626045206,26.521 00,0015,0021,1002.1,+20.5,075,0124,1626045506,26.513 00,0019,0026,1002.2,+19.8,077,0131,1626045806,26.541 00,0017,0023,1002.3,+20.1,076,0146,1626046106,26.644 00,0024,0032,1002.1,+20.2,076,0109,1626046406,26.645 00,0017,0023,1001.9,+20.0,077,0133,1626046706,26.635 00,0017,0023,1002.0,+20.2,076,0132,1626047006,26.627 00,0015,0021,1002.2,+20.1,075,0122,1626047306,26.623 00,0016,0022,1002.1,+20.0,076,0123,1626047606,26.62 00,0017,0023,1002.1,+20.3,076,0122,1626047906,26.611 00,0015,0021,1002.1,+20.4,076,0127,1626048206,26.607 00,0020,0027,1001.9,+20.1,077,0136,1626048506,26.602 00,0018,0024,1002.0,+20.1,076,0095,1626048806,26.593 00,0016,0022,1001.9,+20.3,076,0129,1626049106,26.59 00,0017,0023,1001.9,+19.9,076,0103,1626049406,26.624 00,0019,0026,1001.9,+20.3,075,0132,1626049706,26.726 00,0018,0024,1001.7,+19.9,076,0112,1626050006,26.717 00,0018,0024,1001.9,+19.6,078,0139,1626050306,26.712 00,0023,0031,1001.9,+19.5,078,0122,1626050606,26.706 00,0022,0029,1001.9,+19.2,079,0118,1626050906,26.7 00,0018,0024,1001.5,+19.4,079,0135,1626051206,26.696 00,0019,0026,1001.7,+19.7,078,0115,1626051506,26.694 00,0020,0027,1001.8,+19.9,077,0117,1626051806,26.683 00,0021,0028,1001.8,+20.1,077,0113,1626052106,26.678 00,0017,0023,1001.7,+19.8,078,0125,1626052406,26.674 00,0017,0023,1002.1,+20.0,077,0131,1626052706,26.669 00,0016,0022,1002.0,+19.6,078,0132,1626053006,26.701 00,0016,0022,1001.9,+19.6,078,0123,1626053306,26.802 00,0018,0024,1002.0,+19.7,077,0095,1626053606,26.799 00,0017,0023,1001.9,+19.9,077,0119,1626053906,26.792 00,0018,0024,1001.9,+19.8,079,0135,1626054206,26.789 00,0019,0026,1001.9,+19.9,079,0119,1626054506,26.78 00,0018,0024,1001.9,+19.9,080,0122,1626054806,26.773 00,0019,0026,1001.8,+19.8,078,0126,1626055106,26.768 00,0018,0024,1001.9,+20.2,078,0114,1626055406,26.762 00,0018,0024,1001.9,+19.6,080,0119,1626055706,26.76 00,0018,0024,1001.7,+19.5,082,0128,1626056006,26.75 00,0017,0023,1001.8,+19.2,081,0135,1626056306,26.746 00,0021,0028,1001.9,+19.3,082,0097,1626056606,26.779 00,0017,0023,1002.0,+19.2,081,0111,1626056906,26.877 00,0021,0028,1001.7,+19.9,080,0130,1626057206,26.902 00,0021,0028,1001.7,+19.7,081,0124,1626057506,26.871 00,0020,0027,1001.9,+20.0,079,0128,1626057806,26.863 00,0020,0027,1001.8,+19.7,080,0122,1626058106,26.856 00,0022,0029,1002.1,+20.0,079,0136,1626058406,26.855 00,0019,0026,1002.0,+20.0,080,0124,1626058706,26.85 00,0021,0028,1002.2,+20.0,079,0120,1626059006,26.841 00,0028,0038,1002.2,+20.3,078,0125,1626059306,26.833 00,0041,0055,1001.6,+20.9,076,0125,1626059906,26.838 00,0037,0050,1001.8,+21.3,075,0125,1626060206,26.855 00,0025,0034,1002.1,+20.7,077,0153,1626060506,26.961 00,0078,0106,1001.7,+21.3,074,0123,1626060806,26.953 00,0027,0037,1001.8,+20.8,077,0133,1626061106,26.946 00,0053,0071,1001.8,+21.3,075,0137,1626061406,26.94 00,0063,0086,1002.0,+21.1,076,0132,1626061706,26.936 00,0052,0070,1002.1,+21.5,074,0109,1626062006,26.931 00,0041,0055,1001.8,+21.2,075,0132,1626062306,26.926 00,0023,0031,1001.8,+20.8,077,0108,1626062606,26.919 00,0031,0043,1001.9,+20.8,077,0137,1626062906,26.912 00,0021,0028,1001.9,+20.6,078,0142,1626063206,26.92 00,0021,0028,1001.8,+20.9,076,0140,1626063506,26.904 00,0024,0032,1001.7,+20.5,078,0110,1626063806,26.936 00,0024,0032,1001.8,+21.2,076,0131,1626064107,27.036 00,0023,0031,1002.0,+20.5,079,0093,1626064407,27.031 00,0022,0029,1001.8,+20.9,078,0116,1626064707,27.028 00,0022,0029,1001.8,+20.8,078,0124,1626065007,27.021 00,0027,0037,1001.7,+20.9,079,0129,1626065307,27.012 00,0026,0036,1001.8,+20.9,078,0124,1626065607,27.007 00,0027,0037,1001.9,+21.3,077,0135,1626065907,27.002 00,0042,0057,1002.0,+21.3,077,0137,1626066206,26.995 00,0044,0059,1002.2,+21.2,078,0117,1626066506,26.992 00,0029,0039,1002.1,+21.6,075,0120,1626066806,26.987 00,0024,0032,1002.1,+21.6,076,0124,1626067106,26.978 00,0021,0028,1002.1,+21.7,075,0120,1626067407,27.015 00,0024,0032,1002.3,+21.9,074,0135,1626067707,27.115 00,0019,0026,1002.2,+22.1,073,0147,1626068007,27.111 00,0021,0028,1002.4,+22.3,071,0132,1626068307,27.099 00,0024,0032,1002.2,+22.6,071,0119,1626068607,27.094 00,0027,0037,1002.3,+22.8,071,0148,1626068907,27.09 00,0023,0031,1002.3,+23.0,070,0122,1626069207,27.085 00,0021,0028,1002.1,+23.0,070,0139,1626069507,27.096 00,0022,0029,1002.0,+23.2,071,0139,1626069807,27.072 00,0023,0031,1002.2,+23.5,069,0125,1626070107,27.065 00,0023,0031,1002.4,+23.1,070,0121,1626070407,27.08 00,0025,0034,1002.0,+23.4,070,0143,1626070707,27.054 00,0023,0031,1002.3,+23.6,070,0127,1626071007,27.092 00,0025,0034,1002.2,+23.4,070,0114,1626071307,27.189 00,0023,0031,1002.4,+23.9,069,0109,1626071607,27.187 00,0023,0031,1002.0,+24.0,069,0122,1626071907,27.182 00,0021,0028,1002.3,+24.7,068,0159,1626072207,27.172 00,0021,0028,1002.2,+24.9,067,0123,1626072507,27.165 00,0021,0028,1002.0,+24.8,066,0124,1626072807,27.16 00,0021,0028,1002.1,+25.3,064,0114,1626073107,27.156 00,0020,0027,1002.2,+25.0,063,0123,1626073407,27.147 00,0020,0027,1002.0,+25.6,063,0131,1626073707,27.143 00,0020,0027,1001.8,+25.9,062,0125,1626074007,27.135 00,0026,0036,1002.0,+25.9,062,0114,1626074307,27.129 00,0022,0029,1002.2,+26.0,063,0127,1626074607,27.166 00,0022,0029,1002.2,+26.0,061,0145,1626074907,27.264 00,0022,0029,1002.2,+26.4,061,0115,1626075207,27.26 00,0021,0028,1002.1,+26.4,061,0120,1626075507,27.253 00,0020,0027,1002.1,+27.1,060,0133,1626076407,27.237 00,0022,0029,1002.0,+28.2,057,0132,1626076707,27.229 00,0019,0026,1001.9,+28.2,057,0132,1626077007,27.223 00,0019,0026,1002.1,+28.3,056,0122,1626077307,27.221 00,0018,0024,1001.9,+29.4,055,0122,1626078207,27.245 00,0017,0023,1001.8,+29.1,051,0137,1626078507,27.344 00,0020,0027,1001.9,+29.7,050,0131,1626078807,27.34 00,0017,0023,1001.9,+29.8,051,0134,1626079107,27.334 00,0016,0022,1002.1,+29.9,051,0112,1626079407,27.33 00,0018,0024,1002.0,+30.1,049,0107,1626079707,27.32 00,0018,0024,1001.8,+29.9,051,0120,1626080007,27.316 00,0020,0027,1001.9,+30.2,051,0117,1626080307,27.31 00,0022,0029,1001.6,+30.3,049,0131,1626080607,27.304 00,0022,0029,1001.8,+30.2,048,0122,1626080907,27.298 00,0016,0022,1001.9,+31.4,049,0114,1626081207,27.296 00,0021,0028,1001.6,+31.6,047,0115,1626081507,27.292 00,0018,0024,1001.5,+31.1,046,0100,1626081807,27.324 00,0016,0022,1001.8,+31.6,047,0122,1626082107,27.425 00,0019,0026,1001.4,+31.1,044,0118,1626082407,27.421 00,0021,0028,1001.8,+31.7,044,0144,1626082707,27.416 00,0014,0018,1001.6,+31.2,041,0112,1626083007,27.413 00,0012,0016,1001.8,+32.1,042,0131,1626083307,27.406 00,0012,0016,1001.7,+32.0,043,0142,1626083607,27.403 00,0011,0015,1001.6,+32.3,041,0114,1626083907,27.393 00,0013,0017,1001.5,+32.1,040,0112,1626084207,27.389 00,0014,0018,1001.4,+31.9,040,0129,1626084507,27.386 00,0012,0016,1001.6,+31.9,038,0118,1626084807,27.379 00,0011,0015,1001.4,+32.2,040,0116,1626085107,27.376 00,0011,0015,1001.7,+32.7,041,0143,1626085407,27.41 00,0010,0013,1001.7,+32.7,040,0113,1626085707,27.513 00,0011,0015,1001.5,+32.8,039,0125,1626086007,27.51 00,0013,0017,1001.4,+32.8,034,0134,1626086307,27.504 00,0011,0015,1001.6,+33.2,038,0131,1626086607,27.499 00,0011,0015,1001.2,+32.9,041,0125,1626086907,27.494 00,0012,0016,1001.4,+33.3,038,0104,1626087207,27.489 00,0013,0017,1001.3,+32.9,037,0135,1626087507,27.482 00,0014,0018,1001.6,+33.1,037,0123,1626087807,27.474 00,0018,0024,1001.6,+33.5,037,0130,1626088107,27.472 00,0013,0017,1001.5,+34.0,035,0123,1626088407,27.469 00,0013,0017,1001.3,+33.2,036,0135,1626088707,27.467 00,0011,0015,1001.4,+33.1,037,0126,1626089007,27.497 00,0012,0016,1001.3,+33.3,036,0129,1626089307,27.601 00,0014,0018,1001.2,+33.2,036,0138,1626089607,27.596 00,0010,0013,1001.2,+33.7,035,0130,1626089907,27.591 00,0011,0015,1001.5,+33.0,035,0117,1626090207,27.612 00,0011,0015,1001.4,+33.4,034,0127,1626090507,27.585 00,0012,0016,1001.0,+33.7,032,0139,1626090807,27.604 00,0012,0016,1001.2,+33.6,035,0099,1626091107,27.571 00,0012,0016,1001.1,+33.8,033,0132,1626091407,27.563 00,0019,0026,1001.1,+33.6,034,0133,1626091707,27.56 00,0011,0015,1001.0,+33.9,033,0152,1626092007,27.556 00,0012,0016,1001.3,+34.2,034,0116,1626092307,27.576 00,0011,0015,1001.2,+33.8,033,0128,1626092607,27.586 00,0014,0018,1001.1,+34.5,033,0113,1626092907,27.688 00,0016,0022,1001.0,+34.1,033,0100,1626093207,27.688 00,0012,0016,1001.2,+33.8,032,0157,1626093507,27.678 00,0011,0015,1001.0,+33.6,032,0132,1626093807,27.672 00,0015,0021,1000.9,+33.5,033,0131,1626094107,27.671 00,0011,0015,1001.0,+33.6,031,0125,1626094407,27.664 00,0020,0027,1001.1,+33.3,032,0130,1626094707,27.66 00,0020,0027,1000.8,+33.9,032,0125,1626095007,27.709 00,0014,0018,1001.1,+33.6,033,0137,1626095307,27.653 00,0013,0017,1000.9,+34.0,031,0132,1626095607,27.646 00,0013,0017,1000.9,+33.6,033,0127,1626095907,27.637 00,0011,0015,1000.7,+33.8,035,0120,1626096207,27.677 00,0013,0017,1000.6,+33.8,031,0118,1626096507,27.776 00,0017,0023,1000.9,+33.3,031,0121,1626096807,27.776 00,0009,0012,1000.8,+33.6,032,0122,1626097107,27.768 00,0011,0015,1000.4,+33.7,031,0129,1626097407,27.76 00,0009,0012,1000.6,+33.6,030,0139,1626097707,27.758 00,0010,0013,1000.5,+33.3,031,0119,1626098007,27.785 00,0010,0013,1000.3,+33.3,029,0110,1626098307,27.746 00,0011,0015,1000.4,+33.4,029,0138,1626098607,27.774 00,0010,0013,1000.2,+33.7,033,0142,1626098907,27.744 00,0010,0013,1000.4,+33.7,035,0127,1626099207,27.735 00,0010,0013,1000.7,+33.1,034,0119,1626099507,27.73 00,0009,0012,1000.8,+33.1,035,0132,1626099807,27.797 00,0010,0013,1000.8,+33.2,035,0124,1626100107,27.867 00,0012,0016,1000.8,+33.2,033,0124,1626100707,27.856 00,0010,0013,1000.8,+33.1,032,0124,1626101307,27.851 00,0010,0013,1000.8,+32.4,033,0106,1626101607,27.872 00,0009,0012,1000.5,+32.2,036,0118,1626101907,27.837 00,0010,0013,1000.6,+32.1,038,0132,1626102207,27.829 00,0012,0016,1000.5,+32.3,038,0120,1626102507,27.856 00,0015,0021,1000.6,+32.3,037,0119,1626102807,27.819 00,0021,0028,1000.5,+31.7,039,0136,1626103107,27.813 00,0011,0015,1000.8,+31.2,042,0126,1626103407,27.848 00,0013,0017,1000.7,+30.9,042,0134,1626104007,27.944 00,0012,0016,1000.7,+30.1,044,0107,1626105207,27.924 00,0012,0016,1000.5,+30.1,045,0126,1626105507,27.918 00,0013,0017,1000.5,+30.1,046,0120,1626105807,27.978 00,0013,0017,1000.6,+30.0,045,0125,1626106107,27.905 00,0012,0016,1000.5,+30.1,046,0130,1626106407,27.905 00,0011,0015,1000.3,+29.8,047,0128,1626106707,27.899 00,0011,0015,1000.4,+29.8,047,0136,1626107007,27.967 00,0011,0015,1000.6,+29.6,046,0129,1626107308,28.069 00,0013,0017,1000.7,+29.2,047,0139,1626107608,28.028 00,0015,0021,1000.6,+29.1,046,0125,1626107908,28.021 00,0013,0017,1000.8,+28.8,048,0122,1626108208,28.014 00,0054,0073,1000.6,+28.4,048,0125,1626108508,28.012 00,0011,0015,1000.5,+28.2,048,0148,1626108808,28.007 00,0023,0031,1000.5,+28.2,051,0108,1626109407,27.995 00,0012,0016,1000.7,+27.9,051,0123,1626109707,27.987 00,0012,0016,1000.9,+27.4,054,0123,1626110007,27.963 00,0011,0015,1000.9,+27.2,055,0123,1626110608,28.012 00,0020,0027,1001.1,+27.1,055,0113,1626110908,28.108 00,0013,0017,1000.8,+27.0,054,0132,1626111208,28.139 00,0011,0015,1001.1,+26.9,054,0127,1626111508,28.142 00,0011,0015,1001.0,+27.0,053,0120,1626111808,28.094 00,0016,0022,1000.9,+27.9,051,0123,1626112108,28.089 00,0012,0016,1001.0,+27.1,051,0136,1626112408,28.086 00,0011,0015,1001.1,+26.9,051,0144,1626112708,28.077 00,0016,0022,1001.3,+27.0,051,0137,1626113008,28.068 00,0012,0016,1001.4,+26.4,053,0138,1626113308,28.065 00,0013,0017,1001.4,+27.2,052,0118,1626113608,28.058 00,0015,0021,1001.4,+27.2,051,0114,1626113908,28.057 00,0011,0015,1001.2,+26.6,053,0124,1626114208,28.086 00,0011,0015,1001.3,+26.4,057,0144,1626114508,28.193 00,0014,0018,1001.2,+26.2,055,0143,1626114808,28.19 00,0013,0017,1001.3,+25.8,059,0126,1626115108,28.216 00,0013,0017,1001.6,+25.6,059,0119,1626115408,28.17 00,0014,0018,1001.6,+25.6,061,0120,1626115708,28.165 00,0012,0016,1001.9,+25.4,061,0121,1626116008,28.16 00,0017,0023,1001.5,+25.9,059,0122,1626116308,28.187 00,0015,0021,1001.7,+25.8,060,0147,1626116608,28.151 00,0013,0017,1001.6,+25.6,061,0138,1626116908,28.14 00,0012,0016,1001.5,+25.9,060,0137,1626117208,28.136 00,0012,0016,1001.4,+25.3,062,0104,1626117508,28.132 00,0013,0017,1001.4,+24.9,064,0130,1626117808,28.164 00,0013,0017,1001.5,+24.6,063,0141,1626118108,28.265 00,0015,0021,1001.7,+24.7,063,0159,1626118408,28.259 00,0016,0022,1001.6,+26.0,059,0123,1626118708,28.254 00,0014,0018,1001.7,+24.8,063,0138,1626119008,28.25 00,0014,0018,1001.6,+24.6,064,0117,1626119308,28.239 00,0012,0016,1001.9,+24.4,064,0107,1626119608,28.236 00,0014,0018,1001.7,+24.3,065,0137,1626119908,28.228 00,0014,0018,1001.6,+24.1,065,0110,1626120208,28.22 00,0014,0018,1001.7,+24.2,064,0129,1626120508,28.218 00,0011,0015,1001.6,+24.2,064,0121,1626120808,28.21 00,0016,0022,1001.7,+24.5,063,0138,1626121108,28.202 00,0016,0022,1001.5,+23.9,065,0116,1626121408,28.242 00,0012,0016,1001.8,+24.3,064,0125,1626121708,28.336 00,0013,0017,1001.5,+24.4,061,0121,1626122008,28.333 00,0013,0017,1001.8,+25.1,058,0108,1626122308,28.335 00,0014,0018,1001.8,+25.4,057,0126,1626122608,28.321 00,0014,0018,1001.6,+25.2,059,0133,1626122908,28.315 00,0013,0017,1001.8,+25.4,056,0124,1626123208,28.307 00,0017,0023,1001.6,+24.9,058,0128,1626123508,28.31 00,0013,0017,1001.7,+24.0,063,0131,1626123808,28.299 00,0013,0017,1001.8,+24.0,063,0146,1626124108,28.281 00,0018,0024,1001.4,+24.1,062,0119,1626124408,28.273 00,0014,0018,1001.7,+24.0,063,0128,1626124708,28.269 00,0014,0018,1001.5,+25.4,057,0122,1626125008,28.303 00,0017,0023,1001.7,+24.9,056,0139,1626125308,28.409 00,0013,0017,1001.5,+24.6,056,0129,1626125608,28.402 00,0014,0018,1001.7,+25.0,056,0123,1626125908,28.391 00,0013,0017,1001.4,+25.3,054,0128,1626126208,28.389 00,0013,0017,1001.5,+25.2,055,0135,1626126508,28.382 00,0015,0021,1001.4,+24.1,058,0116,1626126808,28.377 00,0016,0022,1001.6,+24.7,056,0143,1626127108,28.372 00,0018,0024,1001.5,+23.6,060,0114,1626127408,28.366 00,0014,0018,1001.4,+23.4,060,0126,1626127708,28.358 00,0015,0021,1001.5,+23.4,061,0141,1626128008,28.354 00,0014,0018,1001.4,+23.0,062,0126,1626128308,28.347 00,0014,0018,1001.4,+22.9,063,0127,1626128608,28.38 00,0014,0018,1001.6,+22.7,064,0122,1626128908,28.484 00,0015,0021,1001.4,+22.6,065,0121,1626129208,28.478 00,0018,0024,1001.5,+23.5,062,0137,1626129508,28.47 00,0014,0018,1001.5,+23.4,062,0116,1626129808,28.465 00,0017,0023,1001.5,+23.3,063,0128,1626130108,28.461 00,0017,0023,1001.5,+23.3,063,0143,1626130408,28.452 00,0016,0022,1001.5,+24.3,060,0124,1626130708,28.448 00,0016,0022,1001.7,+23.9,061,0115,1626131008,28.445 00,0015,0021,1001.3,+23.6,062,0122,1626131308,28.434 00,0014,0018,1001.5,+23.3,063,0131,1626131608,28.433 00,0015,0021,1001.7,+23.1,063,0125,1626131908,28.425 00,0015,0021,1001.4,+23.2,063,0146,1626132208,28.459 00,0017,0023,1001.5,+23.4,063,0132,1626132508,28.56 00,0020,0027,1001.5,+23.0,064,0115,1626132808,28.557 00,0015,0021,1001.6,+23.2,064,0117,1626133108,28.547 00,0015,0021,1001.4,+23.4,063,0114,1626133408,28.542 00,0016,0022,1001.6,+22.4,067,0125,1626133708,28.54 00,0015,0021,1001.4,+22.6,066,0122,1626134008,28.534 00,0015,0021,1001.5,+22.7,066,0133,1626134308,28.525 00,0016,0022,1001.3,+23.4,064,0123,1626134608,28.52 00,0017,0023,1001.5,+22.6,067,0134,1626134908,28.513 00,0019,0026,1001.7,+22.7,066,0133,1626135208,28.507 00,0018,0024,1001.8,+22.8,066,0130,1626135508,28.503 00,0016,0022,1001.6,+22.2,068,0127,1626135808,28.546 00,0015,0021,1001.7,+22.4,067,0136,1626136108,28.64 00,0016,0022,1001.8,+22.4,067,0116,1626136408,28.634 00,0019,0026,1001.5,+22.5,067,0122,1626136708,28.628 00,0017,0023,1001.4,+22.6,067,0129,1626137008,28.627 00,0018,0024,1001.5,+23.0,065,0138,1626137308,28.615 00,0017,0023,1001.6,+22.6,067,0125,1626137608,28.607 00,0016,0022,1001.4,+23.0,065,0126,1626137908,28.604 00,0017,0023,1001.6,+23.1,065,0121,1626138208,28.597 00,0017,0023,1001.4,+23.0,066,0121,1626138508,28.595 00,0015,0021,1001.6,+22.0,070,0118,1626138808,28.586 00,0020,0027,1001.6,+21.7,071,0130,1626139108,28.58 00,0015,0021,1001.4,+21.4,071,0119,1626139408,28.625 00,0015,0021,1001.4,+21.2,072,0125,1626139708,28.72 00,0017,0023,1001.5,+22.2,068,0124,1626140008,28.714 00,0017,0023,1001.3,+21.4,071,0136,1626140308,28.707 00,0017,0023,1001.6,+21.1,072,0120,1626140608,28.703 00,0018,0024,1001.4,+21.0,073,0129,1626140908,28.691 00,0019,0026,1001.8,+20.6,074,0111,1626141208,28.689 00,0019,0026,1001.5,+21.5,071,0115,1626141508,28.684 00,0017,0023,1001.6,+21.2,072,0139,1626141808,28.679 00,0018,0024,1001.8,+20.9,073,0145,1626142108,28.672 00,0017,0023,1001.5,+22.2,068,0132,1626142408,28.664 00,0016,0022,1001.5,+21.1,072,0125,1626142708,28.664 00,0016,0022,1001.6,+20.7,073,0140,1626143008,28.693 00,0020,0027,1001.6,+21.7,070,0118,1626143308,28.797 00,0017,0023,1001.5,+21.1,072,0133,1626143608,28.793 00,0018,0024,1001.4,+22.2,067,0102,1626143908,28.784 00,0019,0026,1001.5,+20.7,073,0124,1626144208,28.777 00,0017,0023,1001.8,+20.6,073,0124,1626144508,28.775 00,0022,0029,1001.5,+21.4,070,0111,1626144808,28.772 00,0021,0028,1001.7,+21.1,071,0130,1626145108,28.761 00,0015,0021,1001.7,+20.8,073,0119,1626145408,28.757 00,0020,0027,1001.6,+20.6,074,0126,1626145708,28.751 00,0025,0034,1001.6,+20.9,073,0097,1626146008,28.746 00,0019,0026,1001.4,+22.1,068,0125,1626146308,28.74 00,0020,0027,1001.7,+22.1,068,0134,1626146608,28.774 00,0017,0023,1001.4,+22.2,067,0110,1626147208,28.868 00,0020,0027,1001.6,+21.6,070,0127,1626147508,28.86 00,0022,0029,1001.5,+22.3,067,0152,1626147808,28.86 00,0023,0031,1001.4,+21.9,069,0133,1626148108,28.85 00,0025,0034,1001.3,+22.4,067,0119,1626148408,28.861 00,0035,0048,1001.3,+22.1,068,0139,1626148708,28.84 00,0092,0123,1001.3,+23.0,066,0120,1626149008,28.834 00,0034,0047,1001.3,+22.9,067,0147,1626149308,28.827 00,0026,0036,1001.4,+22.5,068,0147,1626149608,28.824 00,0032,0044,1001.5,+23.4,065,0109,1626149908,28.815 00,0022,0029,1001.7,+22.8,069,0147,1626150208,28.851 00,0023,0031,1001.7,+22.8,067,0112,1626150508,28.95 00,0022,0029,1001.6,+23.4,066,0115,1626150808,28.941 00,0019,0026,1001.6,+22.9,068,0118,1626151108,28.936 00,0019,0026,1001.6,+23.2,067,0117,1626151408,28.928 00,0019,0026,1001.5,+23.1,069,0135,1626151708,28.927 00,0020,0027,1001.5,+23.4,068,0124,1626152008,28.918 00,0020,0027,1001.6,+23.4,068,0146,1626152308,28.913 00,0021,0028,1001.3,+24.0,065,0128,1626152608,28.906 00,0026,0036,1001.6,+24.3,065,0124,1626152908,28.902 00,0020,0027,1001.5,+25.0,062,0142,1626153208,28.912 00,0020,0027,1001.6,+24.3,065,0129,1626153508,28.892 00,0029,0039,1001.6,+24.8,063,0154,1626153808,28.926 00,0023,0031,1001.8,+24.7,064,0130,1626154109,29.028 00,0022,0029,1001.6,+24.9,064,0109,1626154409,29.016 00,0023,0031,1001.6,+26.0,060,0137,1626154709,29.011 00,0026,0036,1001.6,+25.7,064,0115,1626155009,29.008 00,0025,0034,1001.6,+26.6,060,0115,1626155309,29.014 00,0022,0029,1001.6,+26.4,061,0134,1626155608,28.994 00,0018,0024,1001.6,+26.8,060,0132,1626155908,28.987 00,0020,0027,1001.6,+26.8,059,0117,1626156208,29 00,0021,0028,1001.5,+26.3,060,0140,1626156508,28.976 00,0018,0024,1001.5,+27.1,059,0142,1626156808,28.973 00,0019,0026,1001.4,+27.2,060,0122,1626157108,28.983 00,0024,0032,1001.7,+27.3,059,0126,1626157408,28.997 00,0019,0026,1001.6,+27.4,059,0127,1626157709,29.102 00,0019,0026,1001.7,+28.1,056,0152,1626158009,29.098 00,0024,0032,1001.4,+27.9,056,0131,1626158309,29.089 00,0018,0024,1001.3,+27.8,058,0120,1626158609,29.08 00,0029,0039,1001.6,+28.1,056,0122,1626158909,29.076 00,0023,0031,1001.5,+28.3,058,0117,1626159209,29.07 00,0034,0047,1001.4,+28.7,056,0147,1626159509,29.064 00,0017,0023,1001.5,+29.2,055,0135,1626159809,29.056 00,0019,0026,1001.1,+29.4,055,0120,1626160109,29.054 00,0023,0031,1001.3,+29.4,053,0129,1626160409,29.048 00,0022,0029,1001.4,+29.2,056,0143,1626160709,29.042 00,0019,0026,1001.5,+29.2,055,0114,1626161009,29.075 00,0019,0026,1001.6,+29.3,054,0110,1626161309,29.178 00,0020,0027,1001.5,+29.5,053,0135,1626161609,29.171 00,0024,0032,1001.2,+30.2,053,0132,1626161909,29.165 00,0025,0034,1001.5,+30.4,051,0142,1626162209,29.187 00,0023,0031,1001.5,+30.5,051,0136,1626162509,29.154 00,0014,0018,1001.7,+30.4,052,0137,1626162809,29.151 00,0033,0045,1001.4,+31.0,047,0131,1626163109,29.141 00,0013,0017,1001.4,+30.9,048,0127,1626163409,29.139 00,0017,0023,1001.4,+31.3,047,0127,1626163709,29.133 00,0016,0022,1001.6,+31.2,048,0143,1626164009,29.148 00,0016,0022,1001.3,+31.6,046,0123,1626164309,29.121 00,0018,0024,1001.5,+31.2,045,0149,1626164609,29.159 00,0019,0026,1001.4,+31.8,043,0116,1626164909,29.26 00,0014,0018,1001.4,+31.8,044,0131,1626165209,29.254 00,0016,0022,1001.6,+31.9,043,0120,1626165509,29.248 00,0014,0018,1001.4,+32.1,043,0120,1626165809,29.267 00,0013,0017,1001.2,+32.5,044,0137,1626166109,29.243 00,0013,0017,1001.2,+32.4,045,0123,1626166409,29.237 00,0016,0022,1001.5,+32.2,041,0150,1626166709,29.227 00,0015,0021,1001.4,+32.3,042,0117,1626167009,29.222 00,0013,0017,1001.2,+32.4,043,0128,1626167309,29.245 00,0013,0017,1001.4,+32.9,041,0141,1626167609,29.211 00,0018,0024,1001.4,+32.4,043,0126,1626167909,29.207 00,0015,0021,1001.5,+32.9,041,0126,1626168209,29.243 00,0013,0017,1001.5,+32.7,039,0106,1626168509,29.345 00,0012,0016,1001.4,+33.0,041,0134,1626168809,29.343 00,0011,0015,1001.5,+33.0,042,0131,1626169109,29.336 00,0012,0016,1001.3,+33.0,039,0151,1626169409,29.331 00,0013,0017,1001.5,+32.9,039,0136,1626169709,29.329 00,0013,0017,1001.7,+32.7,038,0133,1626170009,29.323 00,0014,0018,1001.3,+33.0,041,0124,1626170309,29.321 00,0018,0024,1001.6,+33.2,037,0129,1626170609,29.315 00,0013,0017,1001.4,+33.2,039,0124,1626170909,29.31 00,0015,0021,1001.3,+32.5,037,0114,1626171209,29.303 00,0024,0032,1001.2,+33.0,038,0139,1626171509,29.3 00,0017,0023,1001.5,+33.9,037,0104,1626171809,29.335 00,0021,0028,1001.3,+33.8,040,0151,1626172109,29.439 00,0015,0021,1001.2,+33.7,038,0119,1626172409,29.429 00,0013,0017,1001.2,+33.6,039,0132,1626172709,29.457 00,0023,0031,1001.6,+33.6,036,0141,1626173009,29.425 00,0014,0018,1001.2,+33.7,039,0132,1626173309,29.418 00,0015,0021,1001.6,+32.6,039,0102,1626173609,29.413 00,0013,0017,1001.5,+32.8,040,0114,1626173909,29.407 00,0013,0017,1001.8,+32.4,040,0140,1626174209,29.406 00,0014,0018,1001.3,+32.0,043,0122,1626174509,29.4 00,0015,0021,1001.5,+32.6,040,0122,1626174809,29.394 00,0014,0018,1001.0,+33.2,040,0147,1626175109,29.393 00,0020,0027,1001.0,+34.0,035,0132,1626175409,29.427 00,0018,0024,1001.2,+34.2,035,0123,1626175709,29.525 00,0015,0021,1000.8,+34.8,034,0136,1626176009,29.521 00,0018,0024,1001.2,+34.5,034,0113,1626176309,29.522 00,0014,0018,1000.9,+34.6,035,0111,1626176609,29.51 00,0017,0023,1001.2,+35.0,035,0142,1626176909,29.511 00,0014,0018,1001.0,+35.1,033,0107,1626177209,29.501 00,0019,0026,1000.9,+34.7,032,0153,1626177509,29.497 00,0016,0022,1000.8,+34.7,032,0123,1626177809,29.523 00,0014,0018,1000.7,+34.3,033,0127,1626178109,29.49 00,0020,0027,1000.8,+34.8,032,0125,1626178409,29.484 00,0020,0027,1001.0,+34.9,032,0143,1626178709,29.48 00,0017,0023,1000.7,+34.6,032,0132,1626179009,29.516 00,0024,0032,1001.0,+34.9,032,0126,1626179309,29.615 00,0038,0052,1000.9,+34.8,032,0135,1626179609,29.613 00,0017,0023,1000.8,+34.2,036,0133,1626179909,29.61 00,0014,0018,1001.1,+34.5,038,0109,1626180209,29.605 00,0016,0022,1000.8,+34.4,036,0120,1626180509,29.602 00,0026,0036,1000.8,+34.5,036,0123,1626180809,29.595 00,0013,0017,1001.1,+34.1,033,0128,1626181109,29.59 00,0012,0016,1000.9,+34.7,033,0151,1626181409,29.585 00,0018,0024,1000.9,+34.4,034,0124,1626181709,29.583 00,0014,0018,1000.8,+33.9,036,0110,1626182009,29.573 00,0013,0017,1000.6,+34.3,032,0144,1626182309,29.568 00,0014,0018,1000.7,+34.2,032,0134,1626182609,29.611 00,0011,0015,1000.9,+34.0,032,0121,1626182909,29.704 00,0015,0021,1000.8,+34.9,032,0134,1626183209,29.701 00,0015,0021,1000.4,+34.2,035,0117,1626183509,29.695 00,0013,0017,1000.8,+33.9,033,0121,1626183809,29.69 00,0013,0017,1000.6,+34.1,036,0134,1626184109,29.687 00,0011,0015,1000.7,+34.3,033,0147,1626184409,29.684 00,0011,0015,1000.6,+33.9,033,0135,1626184709,29.676 00,0019,0026,1000.7,+35.1,029,0129,1626185009,29.673 00,0011,0015,1000.5,+34.1,032,0131,1626185309,29.671 00,0011,0015,1000.5,+34.2,029,0135,1626185609,29.662 00,0012,0016,1000.5,+34.2,033,0104,1626185909,29.679 00,0016,0022,1000.4,+34.2,034,0119,1626186209,29.698 00,0011,0015,1000.5,+33.9,035,0117,1626186509,29.799 00,0016,0022,1000.4,+33.7,034,0127,1626186809,29.784 00,0011,0015,1000.8,+33.9,033,0137,1626187109,29.788 00,0011,0015,1000.6,+33.9,035,0110,1626187409,29.781 00,0010,0013,1000.5,+33.8,033,0134,1626187709,29.792 00,0011,0015,1000.8,+33.9,032,0133,1626188009,29.77 00,0014,0018,1000.8,+33.5,033,0109,1626188309,29.765 00,0012,0016,1000.7,+33.2,033,0103,1626188609,29.762 00,0020,0027,1000.8,+33.1,034,0115,1626188909,29.761 00,0027,0037,1000.5,+33.3,035,0118,1626189209,29.751 00,0026,0036,1000.8,+33.2,035,0125,1626189509,29.746 00,0017,0023,1000.5,+32.9,036,0115,1626189809,29.782 00,0033,0045,1000.6,+32.8,034,0131,1626190109,29.882 00,0019,0026,1000.7,+32.7,036,0144,1626190409,29.882 00,0019,0026,1000.4,+32.4,035,0121,1626190709,29.873 00,0016,0022,1000.5,+32.5,034,0107,1626191009,29.87 00,0012,0016,1000.4,+32.5,038,0142,1626191309,29.864 00,0013,0017,1000.5,+32.4,038,0122,1626191609,29.859 00,0013,0017,1000.5,+32.1,038,0133,1626191909,29.855 00,0012,0016,1000.5,+31.9,039,0134,1626192209,29.848 00,0013,0017,1000.6,+31.8,038,0138,1626192509,29.853 00,0012,0016,1000.5,+31.7,038,0130,1626192809,29.836 00,0011,0015,1000.7,+31.5,042,0130,1626193109,29.834 00,0014,0018,1000.8,+31.6,039,0112,1626193409,29.869 00,0019,0026,1000.8,+31.4,039,0127,1626193709,29.97 00,0018,0024,1000.8,+31.1,043,0116,1626194009,29.963 00,0015,0021,1000.7,+30.7,045,0134,1626194309,29.963 00,0016,0022,1001.0,+30.5,050,0121,1626194609,29.956 00,0016,0022,1000.8,+30.0,050,0116,1626194909,29.986 00,0017,0023,1000.9,+29.7,051,0110,1626195209,29.945 00,0015,0021,1001.0,+29.6,052,0108,1626195509,29.945 00,0017,0023,1001.1,+29.3,052,0132,1626195809,29.933 00,0014,0018,1001.1,+29.4,047,0147,1626196109,29.93 00,0016,0022,1000.9,+29.1,051,0126,1626196409,29.969 00,0015,0021,1000.9,+28.9,051,0110,1626196709,29.919 00,0012,0016,1000.9,+28.4,051,0122,1626197009,29.952 00,0016,0022,1001.1,+28.2,052,0119,1626197310,30.053 00,0014,0018,1001.2,+28.6,050,0115,1626197610,30.086 00,0017,0023,1001.1,+28.7,048,0122,1626197910,30.04 00,0015,0021,1001.1,+28.7,048,0122,1626198210,30.037 00,0016,0022,1001.1,+28.2,051,0127,1626198510,30.031 00,0014,0018,1001.0,+28.0,052,0123,1626198810,30.023 00,0012,0016,1001.0,+27.6,053,0122,1626199110,30.021 00,0016,0022,1001.0,+27.7,053,0120,1626199410,30.012 00,0014,0018,1001.2,+27.2,057,0132,1626199710,30.006 00,0015,0021,1001.1,+27.5,053,0095,1626200009,29.999 00,0016,0022,1001.0,+26.8,057,0114,1626200309,29.993 00,0018,0024,1001.3,+27.6,052,0116,1626200610,30.034 00,0014,0018,1001.3,+27.2,055,0113,1626200910,30.131 00,0016,0022,1001.2,+27.1,056,0150,1626201210,30.129 00,0015,0021,1001.4,+27.3,054,0120,1626201510,30.12 00,0015,0021,1001.4,+27.0,057,0119,1626201810,30.116 00,0014,0018,1001.5,+27.1,056,0123,1626202110,30.147 00,0017,0023,1001.6,+26.9,056,0135,1626202410,30.101 00,0014,0018,1001.6,+26.9,056,0117,1626202710,30.095 00,0016,0022,1001.7,+27.0,056,0109,1626203010,30.091 00,0015,0021,1001.5,+26.8,057,0138,1626203310,30.083 00,0020,0027,1001.6,+26.7,056,0152,1626203610,30.077 00,0016,0022,1001.7,+26.8,056,0127,1626203910,30.071 00,0016,0022,1001.8,+26.6,057,0119,1626204210,30.109 00,0020,0027,1001.7,+26.6,058,0120,1626204510,30.209 00,0016,0022,1001.9,+26.3,059,0140,1626204810,30.198 00,0014,0018,1002.0,+26.4,059,0121,1626205110,30.238 00,0015,0021,1001.8,+25.9,061,0126,1626205410,30.189 00,0015,0021,1001.9,+26.1,061,0117,1626205710,30.184 00,0019,0026,1001.7,+25.8,062,0118,1626206010,30.18 00,0016,0022,1001.7,+25.8,063,0127,1626206310,30.172 00,0019,0026,1001.8,+25.7,064,0129,1626206610,30.167 00,0018,0024,1002.0,+25.6,064,0137,1626206910,30.161 00,0016,0022,1001.7,+25.6,064,0120,1626207210,30.198 00,0018,0024,1002.1,+26.0,063,0122,1626207510,30.149 00,0018,0024,1001.9,+25.5,065,0119,1626207810,30.183 00,0018,0024,1001.8,+25.4,065,0122,1626208110,30.282 00,0020,0027,1001.7,+25.7,063,0132,1626208410,30.277 00,0017,0023,1001.9,+25.5,064,0113,1626208710,30.276 00,0020,0027,1002.1,+25.3,065,0116,1626209010,30.267 00,0019,0026,1001.9,+25.3,065,0125,1626209310,30.261 00,0017,0023,1002.1,+25.2,066,0112,1626209610,30.302 00,0016,0022,1002.1,+25.6,065,0118,1626209910,30.249 00,0015,0021,1001.8,+25.5,065,0126,1626210210,30.243 00,0017,0023,1001.9,+25.3,064,0146,1626210510,30.225 00,0017,0023,1002.0,+25.3,064,0132,1626210810,30.218 00,0017,0023,1002.0,+25.0,065,0132,1626211110,30.215 00,0017,0023,1001.9,+25.0,065,0128,1626211410,30.251 00,0015,0021,1002.0,+24.9,065,0121,1626211710,30.349 00,0019,0026,1002.1,+24.5,068,0115,1626212010,30.343 00,0016,0022,1002.0,+24.3,069,0124,1626212310,30.338 00,0019,0026,1002.3,+24.2,069,0118,1626212610,30.331 00,0019,0026,1002.0,+24.5,068,0128,1626212910,30.325 00,0015,0021,1002.3,+24.5,068,0136,1626213210,30.317 00,0018,0024,1001.9,+24.1,070,0122,1626213510,30.313 00,0019,0026,1002.0,+24.4,069,0130,1626213810,30.311 00,0018,0024,1002.0,+24.2,069,0130,1626214110,30.301 00,0018,0024,1002.0,+24.3,069,0129,1626214410,30.296 00,0020,0027,1002.2,+23.9,071,0114,1626214710,30.291 00,0019,0026,1002.0,+24.1,070,0123,1626215010,30.325 00,0018,0024,1002.1,+23.9,071,0117,1626215310,30.431 00,0019,0026,1002.2,+24.1,070,0131,1626215610,30.421 00,0019,0026,1002.1,+24.0,071,0119,1626215910,30.418 00,0018,0024,1001.9,+23.9,071,0119,1626216210,30.408 00,0024,0032,1002.0,+23.7,071,0134,1626216510,30.404 00,0018,0024,1002.0,+23.6,072,0110,1626216810,30.4 00,0016,0022,1002.4,+23.4,073,0129,1626217110,30.396 00,0019,0026,1002.1,+23.7,072,0148,1626217410,30.386 00,0017,0023,1002.3,+23.4,073,0104,1626217710,30.38 00,0019,0026,1002.3,+23.4,072,0140,1626218010,30.377 00,0019,0026,1002.2,+23.4,073,0130,1626218310,30.367 00,0018,0024,1002.3,+23.3,071,0133,1626218610,30.405 00,0019,0026,1002.3,+23.5,070,0126,1626218910,30.502 00,0019,0026,1002.2,+23.3,070,0110,1626219210,30.502 00,0017,0023,1002.3,+23.4,069,0142,1626219510,30.493 00,0020,0027,1002.2,+23.2,070,0127,1626219810,30.485 00,0020,0027,1002.5,+23.2,069,0122,1626220110,30.482 00,0019,0026,1002.3,+22.9,070,0116,1626220410,30.477 00,0019,0026,1002.1,+23.3,069,0138,1626220710,30.476 00,0017,0023,1002.6,+22.8,071,0125,1626221010,30.464 00,0024,0032,1002.3,+23.0,070,0123,1626221310,30.471 00,0017,0023,1002.2,+22.9,070,0112,1626221610,30.456 00,0023,0031,1002.2,+23.0,070,0158,1626221910,30.446 00,0019,0026,1002.7,+23.2,069,0121,1626222210,30.484 00,0016,0022,1002.3,+23.0,069,0128,1626222510,30.584 00,0018,0024,1002.5,+23.2,067,0131,1626222810,30.578 00,0022,0029,1002.5,+23.1,068,0132,1626223110,30.575 00,0018,0024,1002.6,+22.7,070,0128,1626223410,30.567 00,0020,0027,1002.3,+22.7,070,0119,1626223710,30.558 00,0020,0027,1002.4,+22.3,073,0133,1626224010,30.552 00,0018,0024,1002.3,+22.6,072,0138,1626224310,30.548 00,0018,0024,1002.3,+22.6,072,0120,1626224610,30.541 00,0019,0026,1002.6,+22.5,072,0140,1626224910,30.537 00,0018,0024,1002.3,+22.6,072,0112,1626225210,30.53 00,0019,0026,1002.7,+22.5,072,0126,1626225510,30.523 00,0022,0029,1002.3,+22.3,073,0111,1626225810,30.56 00,0021,0028,1002.5,+22.4,072,0151,1626226110,30.66 00,0022,0029,1002.4,+22.4,072,0132,1626226410,30.665 00,0022,0029,1002.3,+22.2,072,0120,1626226710,30.647 00,0019,0026,1002.4,+22.4,071,0132,1626227010,30.642 00,0019,0026,1002.4,+22.3,071,0118,1626227310,30.636 00,0021,0028,1002.2,+22.2,072,0155,1626227610,30.631 00,0020,0027,1002.4,+22.0,072,0123,1626227910,30.625 00,0018,0024,1002.4,+21.8,073,0134,1626228210,30.619 00,0019,0026,1002.3,+21.9,073,0126,1626228510,30.614 00,0019,0026,1002.4,+22.0,074,0110,1626228810,30.608 00,0017,0023,1002.4,+21.9,075,0117,1626229110,30.598 00,0023,0031,1002.4,+21.9,076,0119,1626229410,30.638 00,0018,0024,1002.2,+22.1,076,0111,1626229710,30.74 00,0016,0022,1002.2,+22.1,077,0131,1626230010,30.731 00,0019,0026,1002.5,+22.1,077,0121,1626230310,30.724 00,0017,0023,1002.5,+22.1,077,0128,1626230610,30.718 00,0021,0028,1002.4,+22.2,077,0117,1626230910,30.713 00,0020,0027,1002.6,+22.1,078,0130,1626231210,30.707 00,0022,0029,1002.4,+22.2,078,0117,1626231510,30.703 00,0024,0032,1002.5,+22.0,079,0128,1626231810,30.696 00,0021,0028,1002.5,+22.0,079,0116,1626232110,30.689 00,0025,0034,1002.5,+21.9,080,0117,1626232410,30.684 00,0029,0039,1002.5,+21.9,080,0126,1626232710,30.676 00,0028,0038,1002.4,+21.8,081,0155,1626233010,30.727 00,0027,0037,1002.7,+21.8,082,0133,1626233310,30.833 00,0029,0039,1002.5,+21.7,082,0110,1626233610,30.807 00,0026,0036,1002.7,+21.7,083,0127,1626233910,30.801 00,0027,0037,1002.9,+22.2,081,0113,1626234210,30.796 00,0026,0036,1002.7,+21.9,082,0120,1626234510,30.789 00,0029,0039,1002.9,+21.9,082,0103,1626234810,30.785 00,0038,0052,1002.7,+22.2,080,0112,1626235110,30.779 00,0025,0034,1003.0,+22.1,082,0134,1626235410,30.776 00,0025,0034,1002.9,+22.1,083,0131,1626235710,30.768 00,0023,0031,1002.9,+22.4,082,0143,1626236010,30.761 00,0026,0036,1002.9,+22.6,081,0126,1626236310,30.757 00,0032,0044,1003.1,+22.9,078,0105,1626236610,30.79 00,0035,0048,1003.0,+22.8,080,0124,1626236910,30.893 00,0031,0043,1003.1,+22.8,081,0127,1626237210,30.888 00,0035,0048,1003.1,+22.9,080,0139,1626237510,30.882 00,0028,0038,1003.0,+22.9,080,0129,1626237810,30.873 00,0032,0044,1003.3,+23.1,079,0136,1626238110,30.871 00,0028,0038,1003.1,+23.0,080,0102,1626238410,30.861 00,0025,0034,1003.2,+23.5,077,0113,1626238710,30.871 00,0032,0044,1003.3,+23.1,079,0127,1626239010,30.853 00,0023,0031,1003.2,+23.4,079,0137,1626239310,30.844 00,0027,0037,1003.2,+23.3,078,0139,1626239610,30.842 00,0026,0036,1003.4,+24.0,076,0117,1626239910,30.834 00,0022,0029,1003.2,+23.9,075,0157,1626240210,30.887 00,0024,0032,1003.4,+24.0,075,0123,1626240510,30.967 00,0022,0029,1003.4,+25.1,071,0137,1626240810,30.967 00,0023,0031,1003.2,+25.0,071,0120,1626241110,30.956 00,0023,0031,1003.4,+25.8,068,0102,1626241410,30.951 00,0024,0032,1003.2,+26.4,066,0109,1626241710,30.948 00,0020,0027,1003.6,+26.0,067,0138,1626242010,30.939 00,0016,0022,1003.4,+25.9,067,0122,1626242310,30.936 00,0018,0024,1003.3,+26.2,065,0126,1626242610,30.932 00,0019,0026,1003.5,+26.5,063,0119,1626242910,30.923 00,0019,0026,1003.3,+26.5,066,0127,1626243210,30.92 00,0015,0021,1003.6,+26.9,063,0135,1626243510,30.926 00,0014,0018,1003.3,+27.0,064,0124,1626243810,30.945 00,0013,0017,1003.7,+27.5,061,0134,1626244111,31.044 00,0018,0024,1003.9,+27.9,058,0145,1626244411,31.039 00,0016,0022,1003.5,+27.4,058,0139,1626244711,31.051 00,0013,0017,1003.8,+28.4,056,0141,1626245011,31.027 00,0020,0027,1003.8,+27.9,058,0126,1626245311,31.022 00,0016,0022,1003.5,+28.6,057,0121,1626245611,31.033 00,0014,0018,1003.7,+28.3,054,0126,1626245911,31.008 00,0017,0023,1003.5,+28.4,055,0114,1626246211,31.004 00,0015,0021,1003.5,+28.5,055,0145,1626246510,30.995 00,0014,0018,1003.4,+29.3,053,0109,1626246810,30.995 00,0017,0023,1003.4,+29.2,053,0128,1626247110,30.988 00,0014,0018,1003.3,+29.3,053,0123,1626247411,31.023 00,0013,0017,1003.5,+29.7,051,0135,1626247711,31.119 00,0017,0023,1003.3,+29.6,050,0115,1626248011,31.117 00,0013,0017,1003.1,+30.3,050,0150,1626248311,31.109 00,0013,0017,1003.4,+30.1,049,0119,1626248611,31.132 00,0012,0016,1003.2,+30.2,049,0138,1626248911,31.098 00,0013,0017,1003.1,+30.2,051,0128,1626249211,31.093 00,0014,0018,1003.2,+30.4,049,0128,1626249511,31.109 00,0015,0021,1003.2,+30.6,050,0113,1626249811,31.084 00,0015,0021,1003.2,+30.3,049,0124,1626250111,31.1 00,0020,0027,1003.1,+30.3,049,0145,1626250411,31.072 00,0015,0021,1003.0,+30.7,047,0122,1626250711,31.067 00,0014,0018,1003.2,+30.8,047,0121,1626251011,31.103 00,0013,0017,1003.2,+30.9,046,0127,1626251311,31.205 00,0015,0021,1003.0,+31.0,046,0120,1626251611,31.198 00,0014,0018,1003.0,+31.5,046,0109,1626251911,31.192 00,0015,0021,1003.1,+31.4,047,0122,1626252211,31.187 00,0015,0021,1003.1,+31.2,047,0149,1626252511,31.18 00,0015,0021,1003.2,+31.6,045,0117,1626252811,31.183 00,0014,0018,1003.0,+31.5,046,0120,1626253111,31.171 00,0013,0017,1003.0,+31.7,046,0109,1626253411,31.186 00,0013,0017,1003.2,+32.3,044,0132,1626253711,31.161 00,0016,0022,1002.9,+33.2,041,0124,1626254011,31.157 00,0011,0015,1002.8,+33.0,045,0159,1626254311,31.148 00,0013,0017,1002.9,+32.9,045,0112,1626254611,31.188 00,0012,0016,1002.8,+33.0,044,0119,1626254911,31.286 00,0019,0026,1002.8,+33.3,044,0116,1626255211,31.284 00,0011,0015,1002.9,+32.8,043,0126,1626255511,31.3 00,0013,0017,1003.0,+33.0,042,0118,1626255811,31.274 00,0012,0016,1002.8,+32.9,042,0117,1626256111,31.271 00,0013,0017,1002.9,+33.3,042,0120,1626256411,31.264 00,0011,0015,1003.0,+33.5,040,0118,1626256711,31.282 00,0013,0017,1002.8,+33.6,039,0117,1626257011,31.253 00,0011,0015,1002.8,+33.9,040,0126,1626257311,31.249 00,0011,0015,1002.8,+33.9,041,0124,1626257611,31.245 00,0012,0016,1002.8,+33.8,039,0119,1626257911,31.235 00,0011,0015,1002.9,+33.9,041,0087,1626258211,31.277 00,0020,0027,1002.7,+34.5,040,0125,1626258511,31.375 00,0011,0015,1002.6,+33.5,040,0145,1626258811,31.372 00,0013,0017,1002.7,+34.0,039,0141,1626259111,31.366 00,0010,0013,1002.6,+33.2,038,0144,1626259411,31.363 00,0009,0012,1002.7,+34.0,039,0110,1626259711,31.359 00,0010,0013,1002.8,+34.4,035,0121,1626260011,31.354 00,0011,0015,1003.0,+34.2,038,0115,1626260311,31.35 00,0021,0028,1002.7,+33.9,035,0126,1626260611,31.344 00,0012,0016,1003.0,+34.1,035,0131,1626260911,31.364 00,0010,0013,1002.6,+34.3,035,0101,1626261211,31.333 00,0009,0012,1002.7,+34.3,033,0117,1626261511,31.329 00,0010,0013,1003.0,+34.1,034,0129,1626261811,31.368 00,0011,0015,1002.8,+34.5,033,0143,1626262111,31.467 00,0009,0012,1002.6,+34.3,034,0123,1626262411,31.462 00,0010,0013,1002.8,+34.1,035,0114,1626262711,31.463 00,0009,0012,1002.7,+34.4,033,0110,1626263011,31.455 00,0007,0010,1002.6,+33.9,031,0128,1626263311,31.449 00,0007,0010,1002.8,+34.1,032,0110,1626263611,31.446 00,0010,0013,1002.8,+34.1,029,0111,1626263911,31.442 00,0009,0012,1002.7,+34.1,034,0105,1626264211,31.435 00,0008,0011,1002.5,+33.8,033,0107,1626264511,31.429 00,0009,0012,1002.7,+33.5,033,0125,1626264811,31.425 00,0007,0010,1002.4,+33.9,033,0099,1626265111,31.422 00,0008,0011,1002.5,+33.8,034,0139,1626265411,31.485 00,0010,0013,1002.6,+33.9,034,0142,1626265711,31.557 00,0011,0015,1002.7,+33.7,033,0128,1626266011,31.552 00,0008,0011,1002.5,+34.1,036,0117,1626266311,31.55 00,0007,0010,1002.5,+33.9,037,0125,1626266611,31.543 00,0007,0010,1002.3,+33.9,037,0126,1626266911,31.537 00,0006,0008,1002.4,+33.3,034,0119,1626267211,31.534 00,0012,0016,1002.3,+33.7,034,0121,1626267511,31.534 00,0007,0010,1002.4,+33.8,035,0128,1626267811,31.523 00,0009,0012,1002.5,+33.6,033,0114,1626268111,31.518 00,0005,0007,1002.5,+33.6,035,0115,1626268411,31.514 00,0011,0015,1002.4,+33.9,033,0115,1626268711,31.507 00,0007,0010,1002.4,+33.7,032,0136,1626269011,31.546 00,0009,0012,1002.3,+33.5,031,0132,1626269311,31.68 00,0006,0008,1002.5,+34.0,033,0142,1626269611,31.645 00,0006,0008,1002.3,+33.5,033,0131,1626269911,31.637 00,0009,0012,1002.5,+33.6,034,0115,1626270211,31.634 00,0004,0006,1002.3,+33.5,033,0112,1626270511,31.629 00,0008,0011,1002.4,+33.5,033,0125,1626270811,31.649 00,0006,0008,1002.2,+33.4,033,0123,1626271111,31.617 00,0007,0010,1002.4,+33.4,034,0115,1626271411,31.614 00,0008,0011,1002.2,+33.8,034,0135,1626271711,31.609 00,0007,0010,1002.3,+33.5,035,0143,1626272011,31.633 00,0004,0006,1002.4,+33.2,033,0125,1626272311,31.603 00,0008,0011,1002.4,+33.3,034,0123,1626272611,31.635 00,0006,0008,1002.6,+33.1,034,0120,1626272911,31.735 00,0006,0008,1002.3,+33.0,034,0105,1626273211,31.761 00,0004,0006,1002.5,+33.1,034,0138,1626273511,31.725 00,0004,0006,1002.3,+32.8,034,0122,1626273811,31.724 00,0003,0005,1002.4,+32.7,033,0104,1626274111,31.718 00,0005,0007,1002.4,+32.6,033,0131,1626274411,31.713 00,0007,0010,1002.2,+32.7,033,0114,1626274711,31.707 00,0009,0012,1002.3,+32.3,034,0128,1626275011,31.704 00,0004,0006,1002.5,+32.4,037,0124,1626275311,31.699 00,0007,0010,1002.5,+32.4,037,0125,1626275611,31.693 00,0008,0011,1002.4,+32.3,037,0146,1626275911,31.687 00,0008,0011,1002.6,+32.3,039,0144,1626276211,31.722 00,0006,0008,1002.6,+32.1,040,0125,1626276511,31.824 00,0006,0008,1002.4,+31.9,039,0114,1626276811,31.818 00,0005,0007,1002.5,+31.8,039,0130,1626277111,31.812 00,0007,0010,1002.5,+31.5,038,0108,1626277711,31.801 00,0011,0015,1002.5,+31.4,038,0122,1626278011,31.796 00,0005,0007,1002.4,+31.2,037,0113,1626278311,31.798 00,0005,0007,1002.4,+31.1,039,0111,1626278611,31.787 00,0006,0008,1002.5,+30.8,038,0119,1626278911,31.779 00,0010,0013,1002.6,+30.9,039,0134,1626279211,31.777 00,0005,0007,1002.5,+30.8,038,0114,1626279511,31.77 00,0005,0007,1002.6,+30.5,038,0122,1626279811,31.813 00,0007,0010,1002.4,+30.3,037,0144,1626280111,31.908 00,0004,0006,1002.7,+30.1,035,0122,1626280411,31.903 00,0005,0007,1002.5,+29.9,036,0126,1626280711,31.93 00,0004,0006,1002.5,+29.6,037,0115,1626281011,31.891 00,0006,0008,1002.7,+29.7,037,0118,1626281311,31.885 00,0005,0007,1002.6,+29.7,037,0115,1626281611,31.884 00,0005,0007,1002.6,+29.1,038,0118,1626281911,31.873 00,0013,0017,1002.6,+29.4,038,0117,1626282211,31.869 00,0004,0006,1002.7,+29.1,040,0117,1626282511,31.864 00,0036,0049,1002.4,+28.9,040,0134,1626282811,31.854 00,0020,0027,1002.7,+28.4,042,0126,1626283111,31.852 00,0011,0015,1002.6,+28.4,042,0100,1626283411,31.891 00,0007,0010,1002.4,+28.4,042,0146,1626283711,31.991 00,0010,0013,1002.6,+28.2,043,0124,1626284012,32.021 00,0008,0011,1002.5,+28.0,044,0124,1626284311,31.977 00,0007,0010,1002.6,+28.2,044,0121,1626284611,31.966 00,0008,0011,1002.5,+28.0,044,0122,1626284912,32.212 00,0010,0013,1002.7,+27.9,046,0121,1626285211,31.96 00,0009,0012,1002.8,+27.5,047,0125,1626285811,31.949 00,0009,0012,1002.8,+27.5,047,0118,1626286111,31.943 00,0027,0037,1002.8,+27.1,049,0126,1626286411,31.935 00,0044,0059,1002.8,+27.1,049,0114,1626286711,31.94 00,0010,0013,1002.8,+27.0,048,0128,1626287011,31.964 00,0006,0008,1002.8,+27.0,047,0130,1626287312,32.062 00,0010,0013,1003.1,+26.8,047,0136,1626287612,32.06 00,0007,0010,1002.9,+26.7,047,0110,1626287912,32.05 00,0007,0010,1003.1,+26.5,047,0133,1626288212,32.048 00,0008,0011,1002.7,+25.9,049,0128,1626288512,32.043 00,0006,0008,1003.2,+26.2,048,0121,1626288812,32.033 00,0009,0012,1003.2,+26.1,049,0120,1626289112,32.031 00,0014,0018,1003.1,+25.9,050,0125,1626289412,32.058 00,0011,0015,1003.1,+25.8,050,0105,1626289712,32.017 00,0010,0013,1003.1,+26.0,047,0122,1626290012,32.013 00,0012,0016,1002.8,+25.8,048,0125,1626290312,32.007 00,0009,0012,1003.0,+25.8,048,0143,1626290612,32.046 00,0008,0011,1003.1,+25.7,049,0139,1626290912,32.181 00,0010,0013,1003.1,+26.0,048,0108,1626291212,32.134 00,0009,0012,1002.7,+25.9,048,0116,1626291512,32.126 00,0008,0011,1003.0,+25.6,049,0118,1626291812,32.123 00,0005,0007,1002.7,+25.7,048,0107,1626292112,32.114 00,0009,0012,1002.7,+25.4,049,0129,1626292412,32.11 00,0008,0011,1003.0,+25.3,049,0129,1626292712,32.141 00,0007,0010,1002.5,+25.1,050,0113,1626293012,32.098 00,0007,0010,1002.6,+25.0,050,0104,1626293312,32.13 00,0007,0010,1002.7,+24.8,051,0130,1626293612,32.088 00,0010,0013,1002.5,+24.7,051,0120,1626293912,32.08 00,0005,0007,1002.6,+24.7,051,0117,1626294212,32.161 00,0007,0010,1002.3,+24.5,052,0131,1626294512,32.215 00,0009,0012,1002.6,+24.3,053,0131,1626294812,32.21 00,0007,0010,1002.5,+24.1,053,0113,1626295112,32.204 00,0006,0008,1002.6,+24.2,052,0108,1626295412,32.201 00,0007,0010,1002.6,+24.2,052,0129,1626295712,32.192 00,0008,0011,1002.5,+24.2,051,0146,1626296012,32.193 00,0008,0011,1002.6,+24.3,050,0117,1626296312,32.181 00,0006,0008,1002.8,+24.4,050,0120,1626296612,32.165 00,0009,0012,1002.7,+24.4,050,0130,1626296912,32.158 00,0008,0011,1002.8,+24.4,050,0121,1626297212,32.151 00,0006,0008,1002.3,+24.5,050,0124,1626297512,32.147 00,0007,0010,1002.5,+24.3,051,0134,1626297812,32.185 00,0007,0010,1002.4,+24.3,051,0148,1626298112,32.284 00,0008,0011,1002.3,+24.1,052,0121,1626298412,32.277 00,0008,0011,1002.3,+24.1,052,0103,1626298712,32.27 00,0006,0008,1002.4,+23.8,053,0127,1626299012,32.268 00,0006,0008,1002.4,+23.9,053,0135,1626299312,32.261 00,0009,0012,1002.3,+23.5,054,0142,1626299612,32.254 00,0009,0012,1002.5,+23.5,054,0113,1626299912,32.25 00,0007,0010,1002.3,+23.4,054,0128,1626300212,32.242 00,0011,0015,1002.5,+23.2,055,0117,1626300512,32.233 00,0010,0013,1002.4,+23.2,055,0127,1626300812,32.228 00,0009,0012,1002.3,+23.3,054,0129,1626301112,32.224 00,0008,0011,1002.2,+23.3,053,0118,1626301412,32.261 00,0008,0011,1002.4,+23.2,054,0121,1626301712,32.364 00,0008,0011,1002.1,+23.4,053,0110,1626302012,32.355 00,0008,0011,1002.3,+23.3,053,0120,1626302312,32.35 00,0010,0013,1002.3,+23.3,053,0139,1626302612,32.344 00,0009,0012,1002.5,+22.7,056,0119,1626302912,32.343 00,0009,0012,1002.4,+22.3,057,0126,1626303212,32.333 00,0009,0012,1002.6,+22.4,057,0119,1626303512,32.327 00,0008,0011,1002.4,+22.9,057,0123,1626303812,32.32 00,0011,0015,1002.5,+23.2,055,0120,1626304112,32.315 00,0005,0007,1002.2,+22.9,057,0124,1626304412,32.313 00,0012,0016,1002.6,+22.9,056,0124,1626304712,32.303 00,0007,0010,1002.3,+23.1,056,0126,1626305012,32.341 00,0008,0011,1002.3,+22.4,059,0132,1626305312,32.437 00,0007,0010,1002.1,+22.6,059,0123,1626305612,32.432 00,0008,0011,1002.4,+22.7,057,0140,1626305912,32.425 00,0009,0012,1002.4,+22.8,057,0133,1626306212,32.419 00,0010,0013,1002.1,+22.6,058,0113,1626306512,32.416 00,0007,0010,1002.3,+22.5,059,0113,1626306812,32.415 00,0011,0015,1002.2,+22.6,058,0130,1626307112,32.402 00,0007,0010,1002.6,+22.0,060,0113,1626307412,32.396 00,0009,0012,1002.2,+21.4,062,0131,1626307712,32.392 00,0009,0012,1002.5,+22.0,060,0124,1626308012,32.385 00,0009,0012,1002.7,+21.7,061,0117,1626308312,32.379 00,0009,0012,1002.6,+21.7,061,0138,1626308612,32.418 00,0009,0012,1002.3,+21.7,062,0127,1626308912,32.52 00,0009,0012,1002.6,+21.6,064,0127,1626309212,32.515 00,0008,0011,1002.3,+21.5,063,0141,1626309512,32.506 00,0008,0011,1002.4,+21.4,064,0105,1626309812,32.5 00,0012,0016,1002.4,+21.3,064,0116,1626310112,32.493 00,0008,0011,1002.3,+21.4,064,0119,1626310412,32.508 00,0008,0011,1002.4,+21.4,064,0124,1626310712,32.481 00,0010,0013,1002.5,+21.3,064,0140,1626311012,32.476 00,0009,0012,1002.3,+21.1,065,0116,1626311312,32.481 00,0008,0011,1002.6,+20.9,066,0133,1626311612,32.465 00,0006,0008,1002.5,+20.9,066,0113,1626311912,32.465 00,0008,0011,1002.2,+21.1,064,0116,1626312212,32.496 00,0008,0011,1002.3,+21.1,064,0120,1626312512,32.595 00,0009,0012,1002.2,+21.3,062,0122,1626312812,32.592 00,0007,0010,1002.0,+21.4,062,0135,1626313112,32.593 00,0008,0011,1002.1,+21.0,064,0132,1626313412,32.591 00,0011,0015,1002.3,+21.2,064,0122,1626313712,32.572 00,0009,0012,1002.2,+21.2,064,0117,1626314012,32.567 00,0012,0016,1002.4,+20.9,065,0157,1626314312,32.559 00,0010,0013,1002.1,+20.7,066,0123,1626314612,32.554 00,0010,0013,1002.1,+20.7,066,0116,1626314912,32.554 00,0008,0011,1002.4,+20.8,065,0132,1626315212,32.545 00,0009,0012,1002.0,+20.9,064,0130,1626315512,32.537 00,0011,0015,1002.0,+21.0,063,0113,1626315812,32.575 00,0010,0013,1002.4,+20.9,065,0108,1626316112,32.673 00,0009,0012,1002.5,+21.3,062,0133,1626316412,32.67 00,0010,0013,1001.9,+20.7,064,0121,1626316712,32.662 00,0011,0015,1002.2,+20.6,065,0115,1626317012,32.665 00,0010,0013,1002.2,+20.8,064,0113,1626317312,32.652 00,0008,0011,1002.0,+20.6,065,0113,1626317612,32.655 00,0033,0045,1002.0,+20.9,064,0132,1626317912,32.65 00,0019,0026,1002.3,+21.0,065,0135,1626318212,32.633 00,0024,0032,1002.2,+21.4,063,0125,1626318512,32.642 00,0030,0042,1002.4,+21.6,062,0143,1626318812,32.623 00,0018,0024,1002.5,+21.6,062,0118,1626319112,32.617 00,0026,0036,1002.5,+21.6,063,0137,1626319412,32.654 00,0058,0078,1002.3,+22.1,062,0114,1626319712,32.747 00,0010,0013,1002.5,+21.3,065,0137,1626320012,32.758 00,0009,0012,1002.4,+21.5,063,0112,1626320312,32.74 00,0012,0016,1002.5,+21.2,067,0125,1626320612,32.736 00,0011,0015,1002.4,+21.6,066,0125,1626320912,32.725 00,0008,0011,1002.2,+21.7,066,0114,1626321212,32.722 00,0010,0013,1002.2,+22.2,062,0112,1626321512,32.729 00,0010,0013,1002.4,+22.4,060,0114,1626321812,32.708 00,0011,0015,1002.1,+22.6,061,0126,1626322112,32.705 00,0012,0016,1002.1,+22.5,063,0137,1626322412,32.701 00,0009,0012,1002.4,+22.7,062,0106,1626322712,32.709 00,0010,0013,1002.2,+22.8,061,0119,1626323012,32.745 00,0010,0013,1002.0,+22.9,063,0106,1626323312,32.841 00,0077,0103,1002.4,+23.0,061,0104,1626323612,32.82 00,0011,0015,1002.3,+23.0,063,0125,1626323912,32.816 00,0010,0013,1002.3,+23.4,061,0127,1626324212,32.808 00,0009,0012,1002.1,+23.6,060,0128,1626324512,32.816 00,0008,0011,1002.4,+23.9,059,0116,1626324812,32.796 00,0013,0017,1002.3,+24.2,060,0132,1626325112,32.793 00,0009,0012,1002.2,+24.2,059,0121,1626325412,32.783 00,0007,0010,1002.4,+24.6,057,0100,1626325712,32.777 00,0008,0011,1002.2,+24.4,058,0139,1626326012,32.771 00,0011,0015,1002.4,+24.7,057,0114,1626326312,32.769 00,0023,0031,1002.2,+24.7,058,0126,1626326612,32.822 00,0030,0042,1002.1,+24.7,053,0128,1626326912,32.903 00,0010,0013,1002.3,+25.1,057,0119,1626327212,32.9 00,0011,0015,1002.2,+25.5,054,0139,1626327512,32.89 00,0010,0013,1002.2,+25.8,052,0123,1626328112,32.877 00,0009,0012,1002.1,+25.6,051,0136,1626328412,32.887 00,0007,0010,1002.2,+25.9,052,0122,1626328712,32.864 00,0007,0010,1002.0,+26.3,050,0128,1626329012,32.861 00,0006,0008,1002.1,+26.3,049,0117,1626329312,32.856 00,0006,0008,1002.0,+26.7,046,0136,1626329912,32.844 00,0008,0011,1002.1,+26.9,045,0119,1626330212,32.879 00,0010,0013,1002.2,+27.2,044,0131,1626330512,32.995 00,0011,0015,1002.1,+27.2,043,0123,1626330812,32.974 00,0015,0021,1002.0,+27.5,046,0133,1626331112,32.985 00,0006,0008,1002.0,+27.4,045,0138,1626331412,32.977 00,0009,0012,1002.1,+27.9,046,0129,1626331712,32.951 00,0009,0012,1001.8,+27.7,046,0136,1626332012,32.95 00,0006,0008,1001.9,+28.2,046,0115,1626332312,32.943 00,0012,0016,1001.6,+28.3,044,0123,1626332612,32.955 00,0010,0013,1001.6,+28.8,046,0125,1626332912,32.929 00,0008,0011,1001.8,+29.0,045,0097,1626333212,32.924 00,0008,0011,1001.6,+29.2,045,0125,1626333512,32.938 00,0009,0012,1001.6,+29.1,044,0135,1626333812,32.957 00,0008,0011,1001.4,+29.5,042,0135,1626334113,33.055 00,0007,0010,1001.8,+29.3,041,0127,1626334413,33.05 00,0009,0012,1001.4,+29.6,042,0117,1626334713,33.047 00,0006,0008,1001.7,+30.1,041,0113,1626335013,33.04 00,0006,0008,1001.8,+30.1,042,0144,1626335313,33.037 00,0012,0016,1001.5,+30.3,037,0114,1626335613,33.031 00,0007,0010,1001.6,+30.7,036,0114,1626335913,33.025 00,0007,0010,1001.7,+30.6,034,0095,1626336213,33.015 00,0010,0013,1001.8,+30.8,036,0131,1626336513,33.011 00,0007,0010,1001.6,+30.8,035,0125,1626336813,33.011 00,0010,0013,1001.8,+31.3,035,0112,1626337113,33.004 00,0006,0008,1001.6,+31.8,037,0138,1626337413,33.039 00,0006,0008,1001.6,+31.9,035,0128,1626338013,33.137 00,0006,0008,1001.8,+32.0,036,0135,1626338313,33.149 00,0005,0007,1001.7,+31.9,032,0108,1626338613,33.125 00,0007,0010,1001.9,+31.6,035,0133,1626338913,33.125 00,0006,0008,1001.7,+31.9,033,0135,1626339213,33.117 00,0006,0008,1001.6,+32.2,032,0114,1626339513,33.109 00,0006,0008,1001.3,+32.2,034,0123,1626339813,33.103 00,0009,0012,1001.7,+32.8,035,0117,1626340113,33.096 00,0009,0012,1001.4,+32.1,031,0123,1626340413,33.096 00,0008,0011,1001.5,+32.7,032,0107,1626340713,33.091 00,0034,0047,1001.2,+33.0,031,0126,1626341013,33.152 00,0005,0007,1001.2,+33.3,035,0119,1626341313,33.227 00,0008,0011,1001.2,+32.8,033,0121,1626341613,33.271 00,0007,0010,1001.0,+33.7,031,0124,1626341913,33.218 00,0009,0012,1001.4,+33.4,034,0120,1626342213,33.216 00,0005,0007,1001.3,+33.0,031,0127,1626342513,33.209 00,0006,0008,1001.2,+33.1,031,0128,1626342813,33.203 00,0009,0012,1001.3,+33.4,031,0118,1626343113,33.201 00,0009,0012,1001.0,+33.5,030,0131,1626343413,33.198 00,0015,0021,1001.0,+33.2,031,0130,1626343713,33.187 00,0009,0012,1001.0,+33.6,033,0129,1626344013,33.184 00,0007,0010,1001.3,+33.8,033,0131,1626344313,33.159 00,0005,0007,1001.1,+34.1,032,0132,1626344913,33.346 00,0008,0011,1000.9,+33.5,034,0133,1626345213,33.315 00,0007,0010,1001.2,+33.8,034,0126,1626345513,33.309 00,0010,0013,1000.8,+34.3,036,0130,1626345813,33.304 00,0006,0008,1001.0,+34.1,032,0115,1626346413,33.294 00,0005,0007,1000.6,+34.3,030,0144,1626346713,33.319 00,0005,0007,1000.7,+33.7,029,0116,1626347613,33.275 00,0012,0016,1000.6,+34.3,028,0145,1626349713,33.396 00,0005,0007,1000.3,+33.7,030,0126,1626350013,33.414 00,0006,0008,1000.5,+34.1,028,0122,1626350613,33.375 00,0011,0015,1000.5,+34.0,029,0102,1626350913,33.404 00,0013,0017,1000.6,+34.3,027,0108,1626351213,33.371 00,0005,0007,1000.3,+33.7,028,0121,1626351513,33.401 00,0005,0007,1000.5,+33.8,029,0131,1626351813,33.402 00,0007,0010,1000.3,+34.4,030,0126,1626352113,33.505 00,0004,0006,1000.2,+34.1,030,0132,1626352713,33.49 00,0004,0006,1000.6,+33.4,030,0129,1626353013,33.485 00,0009,0012,1000.5,+34.2,027,0119,1626353313,33.478 00,0005,0007,1000.0,+34.0,029,0123,1626354213,33.497 00,0007,0010,1000.3,+34.5,029,0119,1626354513,33.493 00,0011,0015,1000.0,+33.6,030,0122,1626355113,33.451 00,0006,0008,1000.2,+33.7,030,0107,1626355413,33.491 00,0004,0006,1000.2,+33.7,029,0127,1626355713,33.588 00,0020,0027,1000.0,+34.2,029,0112,1626356013,33.583 00,0006,0008,1000.3,+33.6,030,0141,1626356313,33.58 00,0005,0007,1000.3,+34.0,028,0114,1626356613,33.575 00,0003,0005,0999.9,+34.2,030,0128,1626357213,33.564 00,0028,0038,1000.3,+33.7,029,0129,1626357513,33.59 00,0008,0011,1000.2,+33.6,030,0114,1626357813,33.551 00,0006,0008,0999.9,+33.8,031,0119,1626358113,33.547 00,0022,0029,0999.9,+34.1,032,0131,1626358413,33.544 00,0004,0006,0999.8,+34.2,029,0125,1626358713,33.575 00,0017,0023,0999.9,+34.2,032,0113,1626359013,33.574 00,0005,0007,0999.9,+34.1,029,0137,1626359313,33.675 00,0003,0005,0999.5,+34.1,028,0125,1626359613,33.705 00,0011,0015,0999.6,+33.8,031,0128,1626359913,33.667 00,0006,0008,0999.7,+33.9,030,0133,1626360213,33.661 00,0005,0007,0999.7,+33.6,033,0134,1626360513,33.656 00,0005,0007,0999.9,+33.9,032,0114,1626360813,33.653 00,0007,0010,1000.0,+33.9,031,0108,1626361113,33.649 00,0007,0010,0999.7,+33.7,030,0138,1626361413,33.641 00,0004,0006,0999.6,+33.6,032,0114,1626361713,33.636 00,0006,0008,0999.7,+33.5,033,0106,1626362013,33.629 00,0005,0007,0999.7,+33.7,031,0123,1626362313,33.626 00,0006,0008,0999.5,+33.4,032,0126,1626362613,33.663 00,0014,0018,0999.4,+33.4,032,0137,1626362913,33.762 00,0008,0011,0999.3,+33.0,034,0133,1626363213,33.79 00,0004,0006,0999.2,+33.1,033,0110,1626363513,33.754 00,0005,0007,0999.4,+32.7,035,0145,1626363813,33.75 00,0020,0027,0999.6,+32.9,036,0124,1626364113,33.775 00,0012,0016,0999.7,+32.3,037,0132,1626364413,33.736 00,0009,0012,0999.4,+32.4,037,0146,1626364713,33.737 00,0009,0012,0999.3,+32.0,039,0138,1626365313,33.72 00,0014,0018,0999.5,+32.1,038,0126,1626365613,33.718 00,0012,0016,0999.2,+31.6,038,0119,1626365913,33.745 00,0010,0013,0999.5,+31.5,040,0131,1626366213,33.751 00,0008,0011,0999.5,+31.4,039,0125,1626366513,33.851 00,0008,0011,0999.3,+31.1,039,0106,1626366813,33.876 00,0007,0010,0999.6,+31.0,038,0109,1626367113,33.86 00,0007,0010,0999.4,+30.9,038,0136,1626367413,33.831 00,0010,0013,0999.6,+30.3,041,0110,1626368313,33.816 00,0005,0007,0999.6,+30.2,041,0151,1626368613,33.811 00,0005,0007,0999.6,+29.7,041,0130,1626368913,33.766 00,0010,0013,0999.7,+28.9,044,0132,1626370113,33.969 00,0035,0048,0999.7,+28.6,042,0118,1626371013,33.915 00,0029,0039,0999.7,+28.6,040,0113,1626371313,33.91 00,0012,0016,0999.7,+28.6,040,0132,1626371613,33.909 00,0029,0039,0999.8,+28.4,041,0123,1626371913,33.899 00,0034,0047,0999.8,+27.8,042,0114,1626372213,33.891 00,0007,0010,0999.8,+28.3,041,0125,1626372513,33.883 00,0011,0015,1000.0,+28.2,041,0114,1626372813,33.921 00,0009,0012,1000.1,+27.7,042,0106,1626373113,33.872 00,0009,0012,1000.0,+27.7,041,0106,1626373413,33.915 00,0008,0011,0999.9,+27.3,043,0135,1626373714,34.009 00,0009,0012,1000.1,+27.4,042,0126,1626374014,34.002 00,0009,0012,0999.9,+27.6,041,0123,1626374313,33.998 00,0007,0010,1000.1,+27.3,042,0123,1626374613,33.992 00,0008,0011,1000.1,+27.1,043,0144,1626374913,33.987 00,0008,0011,1000.0,+26.9,043,0111,1626375213,33.979 00,0007,0010,1000.1,+26.9,041,0122,1626375513,33.975 00,0008,0011,1000.1,+26.9,040,0112,1626375813,33.965 00,0006,0008,1000.3,+27.0,040,0124,1626376113,33.965 00,0009,0012,1000.0,+26.5,042,0110,1626376413,33.956 00,0008,0011,1000.2,+26.2,044,0113,1626376713,33.953 00,0012,0016,0999.9,+26.4,044,0110,1626377013,33.988 00,0010,0013,1000.1,+26.4,044,0114,1626377314,34.087 00,0008,0011,1000.3,+25.9,045,0114,1626377614,34.076 00,0008,0011,1000.0,+26.2,045,0131,1626377914,34.077 00,0008,0011,0999.9,+26.1,046,0103,1626378214,34.068 00,0007,0010,0999.9,+25.9,046,0119,1626378514,34.06 00,0007,0010,1000.1,+25.8,046,0117,1626378814,34.057 00,0008,0011,0999.8,+25.3,047,0126,1626379114,34.052 00,0009,0012,1000.0,+25.7,046,0118,1626379414,34.043 00,0019,0026,0999.6,+25.5,047,0129,1626379714,34.038 00,0012,0016,0999.9,+25.5,047,0131,1626380014,34.033 00,0012,0016,0999.8,+25.1,049,0136,1626380314,34.074 00,0013,0017,0999.8,+25.0,050,0107,1626380614,34.065 00,0008,0011,0999.8,+25.0,049,0114,1626380914,34.169 00,0010,0013,0999.9,+24.7,050,0123,1626381214,34.158 00,0006,0008,0999.8,+25.1,049,0151,1626381514,34.155 00,0006,0008,1000.1,+24.7,050,0103,1626381814,34.192 00,0006,0008,1000.0,+25.0,048,0118,1626382114,34.187 00,0008,0011,1000.0,+25.0,048,0135,1626382414,34.136 00,0008,0011,0999.8,+24.8,049,0128,1626382714,34.116 00,0006,0008,0999.8,+24.9,048,0136,1626383014,34.112 00,0009,0012,0999.5,+24.8,048,0113,1626383314,34.107 00,0008,0011,0999.7,+24.4,050,0109,1626383614,34.093 00,0008,0011,1000.2,+24.3,050,0121,1626383914,34.095 00,0007,0010,0999.9,+24.2,051,0124,1626384214,34.131 00,0007,0010,1000.0,+23.9,052,0110,1626384514,34.231 00,0008,0011,1000.0,+24.3,051,0133,1626384814,34.223 00,0005,0007,0999.9,+24.1,052,0100,1626385114,34.222 00,0011,0015,1000.0,+24.3,052,0119,1626385414,34.213 00,0008,0011,1000.0,+24.2,052,0132,1626385714,34.208 00,0007,0010,1000.1,+24.0,052,0131,1626386014,34.199 00,0008,0011,0999.7,+23.7,053,0136,1626386314,34.196 00,0010,0013,0999.9,+23.4,055,0116,1626386614,34.192 00,0009,0012,0999.6,+23.3,057,0122,1626386914,34.185 00,0009,0012,0999.9,+23.1,058,0127,1626387214,34.179 00,0010,0013,1000.0,+23.1,058,0106,1626387514,34.175 00,0006,0008,0999.8,+23.3,057,0107,1626387814,34.209 00,0010,0013,1000.0,+23.1,058,0113,1626388114,34.31 00,0007,0010,0999.8,+22.9,059,0149,1626388414,34.302 00,0009,0012,0999.8,+22.9,060,0131,1626388714,34.301 00,0009,0012,1000.1,+22.8,061,0123,1626389014,34.29 00,0008,0011,0999.9,+22.6,062,0142,1626389314,34.285 00,0008,0011,1000.2,+22.5,062,0113,1626389614,34.278 00,0008,0011,1000.0,+22.4,063,0120,1626389914,34.274 00,0007,0010,0999.9,+22.7,061,0097,1626390214,34.269 00,0010,0013,1000.1,+22.7,062,0118,1626390514,34.263 00,0007,0010,1000.4,+22.9,061,0112,1626390814,34.305 00,0008,0011,1000.4,+22.9,062,0116,1626391114,34.253 00,0009,0012,1000.3,+22.6,064,0129,1626391414,34.29 00,0008,0011,1000.2,+22.9,062,0133,1626391714,34.387 00,0009,0012,1000.0,+22.9,063,0116,1626392014,34.382 00,0009,0012,0999.9,+22.7,063,0105,1626392314,34.374 00,0006,0008,1000.1,+22.7,064,0120,1626392614,34.368 00,0010,0013,1000.0,+22.3,065,0110,1626392914,34.362 00,0007,0010,1000.1,+22.3,065,0142,1626393214,34.356 00,0011,0015,1000.2,+22.4,065,0119,1626393514,34.351 00,0009,0012,0999.8,+22.5,065,0121,1626393814,34.345 00,0008,0011,0999.9,+22.5,066,0104,1626394114,34.338 00,0008,0011,0999.9,+22.3,066,0129,1626394414,34.336 00,0012,0016,0999.8,+22.3,066,0118,1626394714,34.329 00,0008,0011,0999.6,+22.2,066,0109,1626395014,34.365 00,0008,0011,1000.0,+21.9,068,0112,1626395314,34.467 00,0010,0013,0999.7,+22.1,068,0124,1626395614,34.459 00,0010,0013,0999.9,+22.0,069,0117,1626395914,34.454 00,0009,0012,0999.6,+21.8,070,0119,1626396214,34.445 00,0009,0012,0999.6,+21.8,069,0135,1626396514,34.441 00,0009,0012,0999.8,+21.5,071,0113,1626396814,34.436 00,0012,0016,0999.9,+21.5,070,0130,1626397114,34.428 00,0013,0017,1000.0,+21.5,070,0148,1626397414,34.423 00,0010,0013,0999.6,+21.5,071,0122,1626397714,34.417 00,0008,0011,0999.6,+21.3,072,0128,1626398014,34.409 00,0016,0022,0999.7,+21.5,072,0097,1626398314,34.404 00,0011,0015,0999.7,+21.3,074,0130,1626398614,34.447 00,0011,0015,0999.6,+21.3,074,0127,1626398914,34.542 00,0012,0016,0999.9,+21.2,075,0121,1626399214,34.537 00,0013,0017,0999.9,+21.1,076,0121,1626399514,34.531 00,0011,0015,0999.7,+21.4,075,0120,1626399814,34.523 00,0012,0016,0999.7,+21.4,075,0126,1626400114,34.52 00,0010,0013,0999.8,+21.3,076,0104,1626400414,34.511 00,0012,0016,0999.6,+21.0,077,0129,1626400714,34.508 00,0011,0015,1000.0,+21.2,076,0105,1626401014,34.498 00,0012,0016,0999.7,+21.1,076,0130,1626401314,34.495 00,0012,0016,1000.0,+21.0,077,0122,1626401614,34.489 00,0011,0015,0999.7,+21.0,078,0121,1626401914,34.485 00,0010,0013,0999.8,+21.1,077,0122,1626402214,34.524 00,0011,0015,0999.7,+20.7,079,0099,1626402514,34.618 00,0011,0015,0999.8,+20.6,079,0117,1626402814,34.613 00,0011,0015,0999.9,+20.8,077,0120,1626403114,34.611 00,0010,0013,0999.8,+20.7,078,0122,1626403414,34.603 00,0017,0023,0999.8,+20.7,079,0118,1626403714,34.596 00,0013,0017,1000.1,+20.8,078,0110,1626404014,34.594 00,0010,0013,1000.0,+20.9,078,0113,1626404314,34.589 00,0013,0017,0999.9,+20.4,082,0113,1626404614,34.578 00,0011,0015,0999.8,+20.7,081,0121,1626404914,34.576 00,0011,0015,1000.1,+20.7,081,0159,1626405214,34.566 00,0014,0018,1000.2,+20.9,081,0117,1626405514,34.563 00,0015,0021,0999.9,+20.8,082,0120,1626405814,34.601 00,0012,0016,1000.1,+21.2,080,0116,1626406114,34.699 00,0010,0013,1000.1,+20.9,082,0116,1626406414,34.69 00,0011,0015,1000.0,+21.1,081,0132,1626406714,34.684 00,0013,0017,1000.4,+21.3,080,0128,1626407014,34.683 00,0011,0015,1000.3,+20.9,082,0119,1626407314,34.676 00,0012,0016,1000.6,+21.1,081,0105,1626407614,34.671 00,0013,0017,1000.5,+21.1,081,0108,1626407914,34.664 00,0009,0012,1000.3,+21.2,081,0114,1626408214,34.655 00,0011,0015,1000.6,+21.4,080,0130,1626408514,34.653 00,0016,0022,1000.6,+21.6,080,0122,1626408814,34.645 00,0024,0032,1000.4,+21.8,079,0112,1626409114,34.642 00,0013,0017,1000.4,+21.7,079,0118,1626409414,34.679 00,0021,0028,1000.4,+21.9,078,0109,1626409714,34.776 00,0012,0016,1000.4,+21.7,080,0121,1626410014,34.772 00,0012,0016,1000.4,+21.7,080,0114,1626410314,34.762 00,0014,0018,1000.6,+21.9,079,0127,1626410614,34.761 00,0017,0023,1000.8,+21.9,079,0138,1626410914,34.752 00,0014,0018,1000.6,+22.0,078,0119,1626411214,34.747 00,0013,0017,1000.4,+21.7,080,0127,1626411514,34.746 00,0020,0027,1000.6,+22.0,079,0125,1626411814,34.737 00,0016,0022,1000.7,+21.9,080,0126,1626412114,34.732 00,0017,0023,1000.5,+22.0,080,0133,1626412414,34.725 00,0027,0037,1000.4,+22.4,078,0099,1626412714,34.719 00,0015,0021,1000.6,+22.2,079,0143,1626413014,34.755 00,0012,0016,1000.5,+22.1,079,0115,1626413314,34.85 00,0018,0024,1000.7,+22.4,078,0137,1626413614,34.847 00,0014,0018,1000.5,+22.3,079,0124,1626413914,34.839 00,0015,0021,1000.4,+22.5,078,0109,1626414214,34.836 00,0015,0021,1000.4,+22.7,076,0149,1626414514,34.83 00,0013,0017,1000.6,+22.6,077,0114,1626414814,34.826 00,0021,0028,1000.2,+22.6,077,0127,1626415114,34.818 00,0016,0022,1000.2,+22.9,076,0124,1626415414,34.815 00,0013,0017,1000.0,+23.5,074,0152,1626415714,34.809 00,0012,0016,1000.0,+23.4,073,0123,1626416014,34.803 00,0013,0017,0999.7,+23.8,073,0115,1626416314,34.793 00,0015,0021,1000.1,+23.6,073,0145,1626416614,34.836 00,0021,0028,0999.9,+24.2,071,0117,1626416914,34.933 00,0015,0021,0999.8,+25.0,070,0146,1626417214,34.925 00,0016,0022,0999.9,+25.2,067,0137,1626417514,34.92 00,0017,0023,1000.0,+25.0,068,0115,1626417814,34.912 00,0017,0023,1000.0,+25.4,067,0134,1626418114,34.906 00,0016,0022,1000.0,+26.1,065,0132,1626418414,34.902 00,0018,0024,1000.1,+26.2,064,0138,1626418714,34.896 00,0014,0018,1000.1,+26.5,059,0106,1626419014,34.889 00,0012,0016,1000.0,+26.7,061,0150,1626419314,34.883 00,0009,0012,0999.9,+27.1,061,0120,1626419614,34.876 00,0010,0013,0999.9,+27.6,060,0116,1626419914,34.869 00,0017,0023,1000.0,+27.7,059,0112,1626420214,34.907 00,0011,0015,1000.0,+27.4,058,0131,1626420515,35.008 00,0012,0016,1000.0,+27.6,059,0131,1626420815,35.002 00,0009,0012,0999.8,+27.8,054,0122,1626421114,34.996 00,0012,0016,0999.7,+28.3,053,0121,1626421414,34.99 00,0008,0011,0999.7,+28.3,053,0126,1626421714,34.985 00,0007,0010,0999.6,+28.2,052,0119,1626422014,34.982 00,0009,0012,0999.7,+28.9,053,0120,1626422314,34.974 00,0007,0010,0999.8,+28.5,052,0142,1626422614,34.968 00,0007,0010,0999.7,+29.2,051,0130,1626422914,34.961 00,0007,0010,0999.6,+29.5,049,0120,1626423214,34.954 00,0006,0008,0999.7,+29.6,048,0125,1626423514,34.951 00,0009,0012,0999.7,+29.5,047,0125,1626423814,34.996 00,0008,0011,0999.7,+29.8,048,0120,1626424115,35.097 00,0006,0008,0999.5,+30.0,048,0134,1626424415,35.084 00,0010,0013,0999.6,+30.5,047,0124,1626424715,35.078 00,0007,0010,0999.7,+30.7,046,0116,1626425015,35.074 00,0007,0010,0999.8,+30.7,047,0132,1626425315,35.066 00,0007,0010,0999.4,+31.2,047,0123,1626425615,35.062 00,0008,0011,0999.3,+31.6,046,0122,1626425915,35.058 00,0012,0016,0999.4,+31.6,047,0133,1626426215,35.051 00,0010,0013,0999.4,+31.8,048,0133,1626426515,35.048 00,0009,0012,0999.5,+31.4,047,0115,1626426815,35.041 00,0011,0015,0999.2,+31.9,046,0105,1626427115,35.034 00,0008,0011,0999.4,+32.0,045,0111,1626427415,35.072 00,0008,0011,0999.4,+32.4,044,0133,1626427715,35.171 00,0008,0011,0999.4,+32.1,044,0115,1626428015,35.165 00,0009,0012,0999.3,+32.3,043,0154,1626428315,35.158 00,0008,0011,0999.3,+32.6,043,0147,1626428615,35.154 00,0009,0012,0999.4,+32.5,042,0123,1626428915,35.152 00,0009,0012,0999.2,+33.1,042,0126,1626429215,35.148 00,0008,0011,0999.1,+33.0,042,0115,1626429515,35.143 00,0006,0008,0999.2,+33.5,041,0123,1626429815,35.137 00,0012,0016,0999.2,+33.5,039,0156,1626430115,35.13 00,0008,0011,0999.4,+33.6,041,0131,1626430415,35.128 00,0011,0015,0999.2,+33.6,032,0130,1626430715,35.123 00,0007,0010,0999.4,+33.7,033,0136,1626431015,35.165 00,0008,0011,0999.1,+33.8,031,0109,1626431315,35.26 00,0007,0010,0999.0,+33.8,032,0125,1626431615,35.255 00,0009,0012,0998.9,+33.9,033,0141,1626431915,35.248 00,0011,0015,0999.0,+33.9,031,0103,1626432215,35.245 00,0008,0011,0999.2,+34.0,032,0138,1626432515,35.239 00,0006,0008,0999.2,+33.9,033,0121,1626432815,35.234 00,0008,0011,0999.3,+34.4,033,0141,1626433115,35.233 00,0007,0010,0998.8,+34.6,032,0121,1626433415,35.226 00,0008,0011,0999.1,+34.4,030,0138,1626433715,35.223 00,0005,0007,0999.0,+34.7,030,0133,1626434015,35.214 00,0006,0008,0999.0,+34.2,028,0134,1626434315,35.211 00,0004,0006,0998.7,+34.5,030,0123,1626434615,35.25 00,0005,0007,0999.0,+34.3,029,0118,1626434915,35.347 00,0007,0010,0998.9,+34.6,028,0133,1626435215,35.345 00,0010,0013,0998.8,+34.8,030,0117,1626435515,35.337 00,0005,0007,0998.8,+34.4,028,0141,1626436115,35.326 00,0005,0007,0998.7,+34.1,028,0120,1626436415,35.324 00,0014,0018,0998.4,+34.4,028,0130,1626436715,35.319 00,0005,0007,0998.5,+34.8,028,0134,1626437015,35.314 00,0008,0011,0998.7,+34.5,027,0113,1626437315,35.308 00,0008,0011,0998.9,+34.7,026,0116,1626437615,35.306 00,0005,0007,0998.8,+34.2,024,0128,1626437915,35.298 00,0005,0007,0998.8,+34.1,026,0136,1626438215,35.34 00,0006,0008,0998.8,+34.2,024,0114,1626438515,35.433 00,0020,0027,0998.3,+34.6,024,0126,1626438815,35.429 00,0005,0007,0998.5,+34.8,025,0125,1626439115,35.427 00,0008,0011,0998.2,+34.7,027,0114,1626439415,35.423 00,0009,0012,0998.4,+34.0,025,0136,1626439715,35.414 00,0008,0011,0998.3,+34.2,025,0145,1626440015,35.411 00,0005,0007,0998.2,+34.5,028,0133,1626440315,35.405 00,0007,0010,0998.1,+34.6,028,0137,1626440615,35.404 00,0004,0006,0998.4,+34.3,026,0130,1626440915,35.394 00,0004,0006,0998.1,+34.3,028,0127,1626441215,35.394 00,0004,0006,0998.0,+34.2,026,0117,1626441515,35.388 00,0008,0011,0998.1,+34.7,029,0119,1626441815,35.422 00,0005,0007,0997.8,+34.5,029,0150,1626442115,35.525 00,0005,0007,0998.0,+34.6,029,0120,1626442415,35.517 00,0011,0015,0997.9,+34.4,028,0128,1626442715,35.512 00,0016,0022,0997.8,+34.5,029,0133,1626443015,35.51 00,0007,0010,0997.9,+33.9,027,0117,1626443315,35.504 00,0007,0010,0997.6,+34.2,028,0116,1626443615,35.498 00,0011,0015,0997.8,+34.2,028,0137,1626443915,35.492 00,0007,0010,0997.6,+34.1,031,0131,1626444215,35.488 00,0010,0013,0997.7,+34.2,030,0134,1626444515,35.484 00,0003,0005,0997.5,+34.0,028,0136,1626444815,35.476 00,0005,0007,0997.5,+33.9,028,0110,1626445115,35.475 00,0005,0007,0997.7,+34.1,028,0137,1626445415,35.51 00,0007,0010,0997.6,+34.0,030,0128,1626445715,35.615 00,0022,0029,0997.7,+34.0,031,0127,1626446015,35.607 00,0011,0015,0997.5,+33.9,030,0135,1626446315,35.606 00,0004,0006,0997.5,+33.8,031,0115,1626446615,35.598 00,0005,0007,0997.7,+33.7,030,0154,1626446915,35.589 00,0007,0010,0997.4,+33.5,031,0132,1626447215,35.589 00,0007,0010,0997.7,+33.8,030,0124,1626447515,35.583 00,0006,0008,0997.5,+33.5,030,0145,1626447815,35.579 00,0005,0007,0997.4,+33.3,029,0132,1626448115,35.569 00,0005,0007,0997.6,+33.2,031,0144,1626448415,35.577 00,0004,0006,0997.3,+33.1,029,0137,1626448715,35.561 00,0003,0005,0997.4,+33.3,031,0129,1626449015,35.602 00,0006,0008,0997.4,+32.9,032,0144,1626449315,35.699 00,0004,0006,0997.7,+32.8,032,0114,1626449615,35.696 00,0005,0007,0997.6,+32.5,032,0114,1626449915,35.686 00,0004,0006,0997.6,+32.5,034,0105,1626450215,35.683 00,0004,0006,0997.1,+32.1,034,0124,1626450515,35.678 00,0005,0007,0997.4,+32.0,034,0116,1626450815,35.674 00,0004,0006,0997.6,+31.9,035,0123,1626451115,35.672 00,0008,0011,0997.3,+31.8,035,0117,1626451415,35.661 00,0006,0008,0997.5,+31.5,036,0143,1626451715,35.658 00,0004,0006,0997.6,+31.6,037,0117,1626452015,35.653 00,0008,0011,0997.5,+31.5,036,0133,1626452315,35.647 00,0005,0007,0997.6,+31.2,037,0123,1626452615,35.684 00,0011,0015,0997.7,+31.1,037,0126,1626452915,35.784 00,0007,0010,0997.8,+30.7,038,0148,1626453215,35.779 00,0006,0008,0997.8,+30.5,038,0129,1626453515,35.773 00,0006,0008,0997.8,+30.4,039,0121,1626453815,35.769 00,0008,0011,0997.8,+30.1,038,0122,1626454115,35.765 00,0010,0013,0997.8,+30.0,038,0141,1626454415,35.759 00,0006,0008,0997.6,+30.0,038,0131,1626454715,35.752 00,0004,0006,0997.6,+29.6,038,0113,1626455015,35.746 00,0007,0010,0997.3,+29.6,038,0127,1626455315,35.738 00,0007,0010,0997.5,+29.2,039,0145,1626455615,35.733 00,0013,0017,0997.4,+29.0,039,0134,1626455915,35.728 00,0028,0038,0997.5,+29.2,037,0139,1626456215,35.77 00,0006,0008,0997.7,+28.6,039,0136,1626456515,35.865 00,0006,0008,0997.7,+28.5,039,0128,1626456815,35.864 00,0017,0023,0997.4,+28.4,040,0123,1626457115,35.854 00,0011,0015,0997.6,+28.2,041,0113,1626457415,35.848 00,0007,0010,0997.7,+27.8,041,0114,1626457715,35.844 00,0004,0006,0997.4,+27.6,045,0129,1626458015,35.842 00,0009,0012,0997.5,+27.6,044,0126,1626458315,35.83 00,0008,0011,0997.8,+27.5,043,0110,1626458615,35.822 00,0007,0010,0997.6,+26.9,044,0116,1626458915,35.818 00,0010,0013,0997.9,+27.0,043,0118,1626459215,35.811 00,0005,0007,0997.9,+27.1,043,0123,1626459515,35.805 00,0007,0010,0997.8,+26.7,043,0126,1626459815,35.847 00,0004,0006,0998.2,+26.8,044,0125,1626460115,35.939 00,0006,0008,0997.9,+26.7,045,0122,1626460415,35.938 00,0006,0008,0998.1,+26.7,043,0130,1626460715,35.932 00,0007,0010,0998.3,+26.5,045,0116,1626461015,35.929 00,0009,0012,0998.3,+26.2,045,0121,1626461315,35.917 00,0009,0012,0998.1,+26.0,046,0120,1626461615,35.912 00,0006,0008,0998.4,+26.1,046,0108,1626461915,35.909 00,0010,0013,0998.3,+26.0,046,0127,1626462215,35.903 00,0011,0015,0998.5,+25.9,045,0142,1626462515,35.894 00,0006,0008,0998.5,+25.9,045,0123,1626462815,35.892 00,0008,0011,0998.5,+25.5,047,0132,1626463115,35.888 00,0008,0011,0998.2,+25.9,044,0108,1626463415,35.921 00,0006,0008,0998.4,+25.5,047,0123,1626463716,36.022 00,0010,0013,0998.4,+25.6,046,0104,1626464016,36.015 00,0008,0011,0998.4,+25.5,047,0143,1626464316,36.011 00,0009,0012,0998.5,+25.5,046,0132,1626464616,36.001 00,0010,0013,0998.3,+25.3,047,0140,1626464915,35.998 00,0010,0013,0998.4,+25.3,047,0124,1626465215,35.99 00,0005,0007,0998.2,+25.2,048,0139,1626465515,35.985 00,0009,0012,0998.6,+25.0,049,0114,1626465815,35.978 00,0013,0017,0998.5,+25.1,048,0113,1626466115,35.972 00,0009,0012,0998.2,+25.2,047,0132,1626466415,35.973 00,0012,0016,0998.4,+25.0,048,0138,1626466715,35.97 00,0011,0015,0998.5,+24.7,050,0126,1626467016,36.007 00,0007,0010,0998.5,+24.7,049,0120,1626467316,36.102 00,0006,0008,0998.1,+24.7,050,0110,1626467616,36.091 00,0008,0011,0998.5,+24.6,050,0141,1626467916,36.085 00,0011,0015,0998.3,+24.5,051,0120,1626468216,36.08 00,0005,0007,0998.1,+24.5,050,0102,1626468516,36.077 00,0008,0011,0998.3,+25.2,046,0137,1626468816,36.072 00,0008,0011,0998.2,+24.5,049,0121,1626469116,36.066 00,0010,0013,0998.4,+24.4,051,0117,1626469416,36.058 00,0009,0012,0998.3,+24.4,049,0118,1626469716,36.051 00,0009,0012,0998.6,+24.3,048,0153,1626470016,36.047 00,0006,0008,0998.3,+24.0,050,0132,1626470316,36.044 00,0007,0010,0998.1,+24.2,051,0118,1626470616,36.077 00,0007,0010,0998.2,+23.8,053,0127,1626470916,36.174 00,0009,0012,0998.4,+24.3,050,0112,1626471216,36.167 00,0008,0011,0998.6,+24.0,052,0143,1626471516,36.168 00,0008,0011,0998.5,+24.0,051,0131,1626471816,36.156 00,0007,0010,0998.5,+24.0,052,0124,1626472116,36.152 00,0010,0013,0998.5,+24.3,051,0129,1626472416,36.145 00,0006,0008,0998.2,+24.2,052,0130,1626472716,36.142 00,0006,0008,0998.2,+23.7,054,0121,1626473016,36.137 00,0017,0023,0998.6,+23.9,053,0135,1626473316,36.126 00,0010,0013,0998.4,+23.9,053,0130,1626473616,36.124 00,0008,0011,0998.5,+23.9,053,0133,1626473916,36.118 00,0006,0008,0998.2,+23.8,053,0147,1626474216,36.158 00,0005,0007,0998.0,+23.3,056,0121,1626474516,36.257 00,0006,0008,0998.1,+23.6,055,0115,1626474816,36.251 00,0008,0011,0998.1,+23.6,054,0110,1626475116,36.243 00,0006,0008,0998.2,+23.4,054,0137,1626475416,36.237 00,0011,0015,0997.9,+23.5,054,0126,1626475716,36.232 00,0007,0010,0998.1,+23.4,055,0114,1626476016,36.228 00,0010,0013,0997.9,+23.4,056,0133,1626476316,36.226 00,0007,0010,0997.8,+23.5,055,0133,1626476616,36.216 00,0008,0011,0998.0,+23.2,056,0125,1626476916,36.211 00,0007,0010,0997.9,+23.3,057,0118,1626477216,36.205 00,0009,0012,0998.0,+23.2,056,0139,1626477516,36.197 00,0006,0008,0997.7,+23.1,058,0118,1626477816,36.238 00,0005,0007,0997.8,+23.0,057,0119,1626478116,36.333 00,0007,0010,0997.7,+23.0,058,0130,1626478416,36.324 00,0008,0011,0997.8,+22.8,058,0149,1626478716,36.327 00,0005,0007,0997.9,+22.9,058,0115,1626479016,36.316 00,0006,0008,0997.8,+22.6,059,0109,1626479316,36.308 00,0009,0012,0997.8,+22.9,056,0136,1626479616,36.303 00,0010,0013,0997.8,+22.5,059,0114,1626479916,36.303 00,0008,0011,0997.7,+22.2,061,0111,1626480216,36.29 00,0008,0011,0997.5,+22.3,060,0144,1626480516,36.294 00,0010,0013,0997.4,+22.3,059,0127,1626480816,36.283 00,0010,0013,0997.8,+22.1,060,0124,1626481116,36.276 00,0008,0011,0997.7,+22.0,061,0109,1626481416,36.315 00,0009,0012,0997.7,+22.0,060,0128,1626481716,36.417 00,0007,0010,0997.5,+21.9,061,0133,1626482016,36.405 00,0007,0010,0997.6,+21.9,059,0138,1626482316,36.398 00,0008,0011,0997.8,+22.5,059,0114,1626482616,36.392 00,0007,0010,0997.8,+22.8,058,0145,1626482916,36.386 00,0007,0010,0997.8,+23.3,055,0138,1626483216,36.38 00,0007,0010,0997.8,+22.7,057,0115,1626483516,36.374 00,0009,0012,0997.9,+22.9,060,0141,1626483816,36.377 00,0006,0008,0997.9,+23.1,064,0133,1626484116,36.372 00,0008,0011,0998.0,+22.5,066,0120,1626484416,36.355 00,0012,0016,0997.9,+22.2,068,0123,1626484716,36.349 00,0006,0008,0997.7,+22.3,067,0127,1626485016,36.389 00,0010,0013,0997.7,+21.3,070,0130,1626485316,36.484 00,0007,0010,0997.6,+22.0,068,0141,1626485616,36.489 00,0007,0010,0997.6,+21.2,070,0131,1626485916,36.474 00,0010,0013,0997.9,+21.8,068,0128,1626486216,36.469 00,0009,0012,0997.4,+21.1,070,0128,1626486516,36.463 00,0008,0011,0997.6,+21.1,070,0128,1626486816,36.468 00,0009,0012,0997.8,+20.9,070,0131,1626487416,36.455 00,0008,0011,0997.7,+20.8,070,0133,1626487716,36.44 00,0009,0012,0997.9,+20.6,070,0116,1626488016,36.434 00,0010,0013,0997.6,+20.4,071,0118,1626488316,36.446 00,0010,0013,0997.8,+20.6,069,0121,1626488616,36.469 00,0010,0013,0997.6,+20.9,068,0159,1626488916,36.565 00,0010,0013,0997.4,+20.8,069,0144,1626489216,36.569 00,0012,0016,0997.6,+20.8,069,0138,1626489516,36.554 00,0011,0015,0997.8,+20.5,070,0122,1626489816,36.545 00,0015,0021,0997.9,+20.6,070,0143,1626490116,36.541 00,0012,0016,0997.8,+20.4,072,0104,1626490416,36.535 00,0010,0013,0997.8,+20.5,071,0107,1626490716,36.541 00,0017,0023,0997.5,+20.8,070,0108,1626491016,36.523 00,0013,0017,0997.5,+20.7,070,0119,1626491316,36.517 00,0015,0021,0997.9,+20.7,071,0120,1626491616,36.51 00,0012,0016,0997.8,+20.9,070,0136,1626491916,36.505 00,0011,0015,0997.5,+20.7,070,0131,1626492216,36.546 00,0013,0017,0997.5,+20.7,070,0126,1626492516,36.642 00,0012,0016,0997.6,+20.8,070,0114,1626492816,36.639 00,0012,0016,0997.4,+21.2,067,0123,1626493116,36.629 00,0012,0016,0997.8,+21.3,067,0134,1626493416,36.623 00,0016,0022,0997.5,+21.5,066,0121,1626493716,36.616 00,0018,0024,0997.4,+21.4,067,0122,1626494016,36.612 00,0012,0016,0997.7,+21.7,065,0116,1626494316,36.622 00,0011,0015,0997.4,+21.9,063,0143,1626494616,36.598 00,0011,0015,0997.3,+22.1,063,0136,1626495216,36.59 00,0016,0022,0997.3,+22.2,063,0111,1626495516,36.586 00,0021,0028,0997.4,+22.4,063,0123,1626495816,36.622 00,0014,0018,0997.6,+22.7,062,0145,1626496116,36.722 00,0012,0016,0997.3,+22.5,064,0129,1626496416,36.712 00,0013,0017,0997.3,+22.4,063,0122,1626496716,36.705 00,0016,0022,0997.5,+22.7,062,0151,1626497016,36.716 00,0015,0021,0997.3,+22.8,062,0125,1626497316,36.695 00,0016,0022,0997.4,+22.8,062,0109,1626497616,36.691 00,0013,0017,0997.1,+22.8,062,0134,1626497916,36.684 00,0012,0016,0997.2,+23.3,061,0128,1626498216,36.678 00,0012,0016,0997.2,+23.1,061,0127,1626498516,36.671 00,0013,0017,0997.5,+23.4,060,0122,1626498816,36.68 00,0012,0016,0997.3,+24.4,059,0106,1626499116,36.66 00,0013,0017,0997.1,+23.9,058,0125,1626499416,36.7 00,0015,0021,0997.3,+23.9,058,0133,1626499716,36.796 00,0015,0021,0997.1,+24.4,058,0127,1626500016,36.79 00,0013,0017,0997.1,+24.3,058,0113,1626500316,36.802 00,0013,0017,0997.2,+24.7,057,0114,1626500616,36.792 00,0012,0016,0997.2,+25.3,055,0111,1626500916,36.787 00,0013,0017,0997.1,+24.6,056,0144,1626501216,36.767 00,0015,0021,0997.0,+25.1,056,0118,1626501516,36.761 00,0013,0017,0997.3,+25.3,055,0140,1626501816,36.771 00,0014,0018,0997.2,+25.6,054,0149,1626502116,36.764 00,0012,0016,0997.0,+25.8,055,0122,1626502416,36.744 00,0017,0023,0997.2,+26.0,053,0127,1626502716,36.755 00,0014,0018,0997.2,+26.1,053,0131,1626503016,36.775 00,0012,0016,0997.1,+26.3,052,0110,1626503316,36.873 00,0013,0017,0996.9,+26.6,053,0105,1626503616,36.888 00,0013,0017,0996.9,+26.5,051,0102,1626503916,36.858 00,0012,0016,0997.0,+27.1,051,0130,1626504216,36.858 00,0010,0013,0996.7,+27.2,053,0110,1626504516,36.852 00,0011,0015,0996.8,+27.4,052,0134,1626504816,36.848 00,0013,0017,0996.9,+27.9,049,0112,1626505116,36.836 00,0018,0024,0996.9,+28.3,051,0123,1626505416,36.83 00,0010,0013,0996.8,+28.8,050,0134,1626505716,36.829 00,0012,0016,0996.7,+28.4,049,0126,1626506016,36.821 00,0011,0015,0996.5,+28.8,047,0127,1626506316,36.816 00,0012,0016,0996.9,+28.9,047,0127,1626506616,36.856 00,0011,0015,0996.7,+29.5,048,0125,1626506916,36.953 00,0013,0017,0996.7,+29.6,045,0147,1626507216,36.948 00,0011,0015,0996.7,+29.6,043,0127,1626507516,36.941 00,0012,0016,0996.7,+29.8,043,0123,1626507816,36.932 00,0013,0017,0996.7,+30.0,044,0140,1626508116,36.93 00,0007,0010,0996.8,+30.4,043,0117,1626508416,36.925 00,0008,0011,0996.7,+30.8,041,0132,1626508716,36.92 00,0009,0012,0996.6,+30.9,043,0147,1626509016,36.914 00,0011,0015,0996.8,+31.2,040,0135,1626509316,36.906 00,0012,0016,0996.5,+31.3,041,0109,1626509616,36.924 00,0010,0013,0996.5,+31.5,040,0132,1626509916,36.9 00,0008,0011,0996.5,+31.7,040,0129,1626510216,36.962 00,0006,0008,0996.6,+32.1,039,0131,1626510517,37.036 00,0014,0018,0996.5,+32.3,041,0128,1626510817,37.029 00,0017,0023,0996.7,+32.2,040,0109,1626511117,37.03 00,0013,0017,0996.4,+32.5,039,0138,1626511417,37.043 00,0005,0007,0996.6,+32.5,038,0158,1626511717,37.016 00,0011,0015,0996.7,+32.7,039,0123,1626512017,37.009 00,0012,0016,0996.6,+32.7,037,0117,1626512317,37.005 00,0008,0011,0996.7,+32.8,037,0121,1626512616,37 00,0007,0010,0996.4,+33.4,037,0134,1626512916,36.997 00,0009,0012,0996.3,+33.2,038,0131,1626513216,36.991 00,0007,0010,0996.6,+33.4,038,0133,1626513516,36.987 00,0009,0012,0996.2,+33.6,036,0112,1626513817,37.032 00,0009,0012,0996.7,+33.9,037,0133,1626514117,37.124 00,0013,0017,0996.3,+33.8,037,0112,1626514417,37.117 00,0007,0010,0996.6,+33.8,037,0117,1626514717,37.114 00,0006,0008,0996.3,+34.0,037,0138,1626515017,37.114 00,0012,0016,0996.3,+34.4,034,0127,1626515317,37.106 00,0007,0010,0996.2,+34.5,035,0134,1626515617,37.098 00,0007,0010,0996.1,+34.3,035,0112,1626515917,37.104 00,0008,0011,0996.0,+34.7,034,0134,1626516217,37.092 00,0009,0012,0996.0,+34.8,034,0141,1626516517,37.089 00,0009,0012,0996.1,+34.9,034,0120,1626516817,37.083 00,0008,0011,0996.1,+34.8,033,0111,1626517117,37.102 00,0009,0012,0995.8,+35.2,033,0112,1626517417,37.12 00,0007,0010,0996.0,+35.0,033,0137,1626517717,37.213 00,0008,0011,0996.1,+35.0,030,0116,1626518017,37.21 00,0006,0008,0996.1,+35.3,032,0120,1626518317,37.206 00,0007,0010,0995.9,+35.1,032,0122,1626518617,37.199 00,0007,0010,0996.0,+35.4,030,0125,1626518917,37.194 00,0006,0008,0995.8,+35.4,031,0114,1626519217,37.193 00,0006,0008,0996.0,+35.7,031,0134,1626519517,37.188 00,0005,0007,0996.1,+35.6,031,0124,1626519817,37.187 00,0013,0017,0995.7,+35.8,031,0125,1626520117,37.177 00,0006,0008,0995.7,+35.5,031,0101,1626520417,37.171 00,0007,0010,0995.7,+35.7,030,0128,1626520717,37.169 00,0007,0010,0995.9,+35.6,029,0123,1626521017,37.211 00,0007,0010,0995.8,+35.5,030,0139,1626521317,37.311 00,0010,0013,0995.6,+35.5,030,0119,1626521617,37.331 00,0007,0010,0995.8,+35.5,030,0149,1626521917,37.3 00,0008,0011,0995.9,+35.6,030,0132,1626522217,37.296 00,0005,0007,0995.7,+35.5,031,0133,1626522517,37.29 00,0013,0017,0995.8,+35.6,031,0135,1626522817,37.289 00,0008,0011,0995.8,+35.4,030,0124,1626523117,37.28 00,0008,0011,0995.8,+35.5,031,0123,1626523417,37.277 00,0006,0008,0995.7,+35.7,031,0136,1626523717,37.283 00,0007,0010,0995.6,+35.5,031,0115,1626524017,37.27 00,0014,0018,0995.8,+35.3,031,0130,1626524317,37.263 00,0006,0008,0995.7,+35.5,030,0122,1626524617,37.307 00,0006,0008,0995.5,+35.3,030,0112,1626524917,37.402 00,0007,0010,0995.6,+35.2,030,0122,1626525217,37.398 00,0008,0011,0995.6,+35.3,029,0119,1626525517,37.39 00,0008,0011,0995.8,+35.1,029,0120,1626525817,37.394 00,0008,0011,0995.4,+35.2,030,0150,1626526117,37.382 00,0009,0012,0995.6,+35.3,030,0108,1626526417,37.38 00,0009,0012,0995.6,+35.1,029,0138,1626526717,37.372 00,0012,0016,0995.5,+35.2,030,0105,1626527017,37.371 00,0006,0008,0995.7,+34.8,030,0132,1626527317,37.366 00,0008,0011,0995.4,+34.9,030,0140,1626527617,37.362 00,0006,0008,0995.8,+34.7,029,0125,1626528217,37.398 00,0006,0008,0995.8,+34.5,029,0137,1626528517,37.5 00,0007,0010,0995.5,+34.4,029,0127,1626528817,37.489 00,0009,0012,0995.5,+34.6,028,0135,1626529117,37.487 00,0007,0010,0995.7,+34.3,028,0144,1626529417,37.48 00,0007,0010,0995.6,+34.6,028,0127,1626529717,37.473 00,0007,0010,0995.4,+34.3,028,0146,1626530017,37.472 00,0007,0010,0995.7,+34.2,028,0137,1626530317,37.468 00,0006,0008,0995.6,+33.9,029,0121,1626530617,37.461 00,0005,0007,0995.4,+34.0,029,0137,1626530917,37.455 00,0009,0012,0995.6,+33.9,029,0133,1626531217,37.452 00,0005,0007,0995.5,+34.2,030,0131,1626531517,37.447 00,0006,0008,0995.6,+34.2,030,0137,1626531817,37.487 00,0005,0007,0995.6,+33.9,031,0113,1626532117,37.586 00,0011,0015,0995.4,+34.1,030,0146,1626532417,37.579 00,0009,0012,0995.7,+33.8,031,0133,1626532717,37.572 00,0005,0007,0995.7,+33.8,032,0123,1626533017,37.571 00,0006,0008,0995.4,+33.9,032,0132,1626533317,37.567 00,0006,0008,0995.5,+33.8,032,0126,1626533617,37.558 00,0006,0008,0995.4,+33.5,032,0141,1626533917,37.556 00,0012,0016,0995.4,+33.7,032,0151,1626534217,37.552 00,0013,0017,0995.3,+33.6,033,0130,1626534517,37.542 00,0007,0010,0995.7,+33.4,030,0129,1626534817,37.538 00,0007,0010,0995.3,+33.2,030,0125,1626535117,37.538 00,0005,0007,0995.3,+32.9,030,0119,1626535417,37.574 00,0005,0007,0995.3,+32.7,030,0110,1626535717,37.706 00,0006,0008,0995.4,+32.5,029,0123,1626536017,37.666 00,0007,0010,0995.2,+32.5,029,0122,1626536317,37.663 00,0005,0007,0995.5,+32.7,029,0118,1626536617,37.656 00,0006,0008,0995.3,+32.4,029,0117,1626536917,37.651 00,0005,0007,0995.2,+32.4,029,0130,1626537217,37.647 00,0007,0010,0995.3,+32.0,030,0117,1626537517,37.645 00,0007,0010,0995.4,+31.8,031,0102,1626537817,37.638 00,0008,0011,0995.4,+31.9,030,0124,1626538117,37.633 00,0011,0015,0995.3,+31.5,031,0092,1626538417,37.624 00,0005,0007,0995.0,+31.5,032,0152,1626538717,37.623 00,0007,0010,0995.2,+31.3,033,0111,1626539017,37.663 00,0006,0008,0995.4,+31.5,033,0116,1626539317,37.758 00,0006,0008,0995.7,+31.1,035,0145,1626539617,37.751 00,0009,0012,0995.6,+31.0,036,0123,1626539917,37.745 00,0007,0010,0995.6,+30.7,036,0130,1626540217,37.746 00,0008,0011,0995.5,+30.7,037,0132,1626540517,37.738 00,0013,0017,0995.5,+30.5,038,0130,1626540817,37.734 00,0013,0017,0995.6,+30.2,039,0136,1626541117,37.722 00,0011,0015,0995.3,+30.4,038,0121,1626541417,37.716 00,0006,0008,0995.4,+30.1,039,0120,1626541717,37.715 00,0007,0010,0995.4,+29.7,039,0123,1626542017,37.713 00,0007,0010,0995.3,+29.5,040,0121,1626542317,37.71 00,0008,0011,0995.4,+29.5,040,0114,1626542617,37.741 00,0007,0010,0995.3,+29.2,042,0129,1626542917,37.837 00,0011,0015,0995.4,+29.0,042,0130,1626543217,37.836 00,0007,0010,0995.4,+28.9,043,0126,1626543517,37.864 00,0008,0011,0995.4,+28.4,045,0125,1626543817,37.823 00,0010,0013,0995.3,+28.4,045,0121,1626544117,37.822 00,0007,0010,0995.7,+28.3,045,0151,1626544417,37.813 00,0008,0011,0995.3,+28.1,045,0124,1626544717,37.88 00,0011,0015,0995.6,+28.0,046,0120,1626545017,37.801 00,0012,0016,0995.4,+27.7,047,0130,1626545317,37.796 00,0009,0012,0995.6,+27.6,047,0109,1626545617,37.789 00,0007,0010,0995.5,+27.2,050,0119,1626545917,37.782 00,0016,0022,0995.7,+26.9,051,0137,1626546217,37.821 00,0012,0016,0995.7,+27.3,048,0139,1626546517,37.916 00,0007,0010,0995.7,+27.3,047,0122,1626546817,37.916 00,0006,0008,0995.9,+27.0,048,0120,1626547117,37.903 00,0008,0011,0995.8,+26.8,049,0141,1626547417,37.903 00,0013,0017,0996.0,+27.0,048,0131,1626547717,37.932 00,0007,0010,0995.8,+27.0,048,0135,1626548017,37.886 00,0016,0022,0995.6,+26.7,049,0103,1626548317,37.882 00,0006,0008,0996.0,+26.9,047,0140,1626548617,37.876 00,0015,0021,0995.6,+26.8,047,0125,1626548917,37.872 00,0009,0012,0995.6,+26.7,048,0138,1626549217,37.866 00,0010,0013,0995.6,+26.7,047,0117,1626549517,37.859 00,0013,0017,0995.9,+26.5,048,0120,1626549817,37.9 00,0007,0010,0995.7,+26.1,049,0129,1626550117,37.992 00,0008,0011,0995.7,+26.4,048,0110,1626550417,37.99 00,0008,0011,0995.8,+26.2,049,0106,1626550717,37.979 00,0008,0011,0995.7,+26.4,048,0128,1626551017,37.975 00,0011,0015,0995.7,+26.3,049,0110,1626551317,37.967 00,0008,0011,0995.8,+26.1,049,0131,1626551617,37.967 00,0011,0015,0995.6,+26.3,049,0127,1626551917,37.958 00,0008,0011,0995.7,+26.0,049,0119,1626552217,37.954 00,0009,0012,0995.7,+25.9,049,0122,1626552517,37.948 00,0006,0008,0995.4,+25.8,050,0121,1626552817,37.942 00,0011,0015,0995.6,+25.7,050,0120,1626553117,37.935 00,0009,0012,0995.6,+25.7,050,0132,1626553417,37.976 00,0010,0013,0995.7,+25.6,050,0109,1626553718,38.075 00,0010,0013,0995.6,+25.7,050,0108,1626554018,38.067 00,0010,0013,0995.4,+25.4,050,0114,1626554318,38.05 00,0010,0013,0995.4,+25.4,050,0127,1626554618,38.056 00,0007,0010,0995.7,+25.3,051,0122,1626554918,38.05 00,0010,0013,0995.4,+25.3,050,0107,1626555218,38.046 00,0008,0011,0995.5,+25.1,051,0115,1626555518,38.037 00,0009,0012,0995.6,+25.3,050,0118,1626555818,38.029 00,0009,0012,0995.6,+25.2,051,0130,1626556118,38.012 00,0009,0012,0995.5,+25.4,050,0126,1626556418,38.009 00,0010,0013,0995.7,+25.0,052,0106,1626557018,38.041 00,0011,0015,0995.5,+25.0,052,0124,1626557318,38.138 00,0012,0016,0995.5,+25.0,052,0129,1626557618,38.133 00,0008,0011,0995.6,+24.7,053,0125,1626558218,38.067 00,0012,0016,0995.6,+23.0,061,0130,1626561518,38.207 00,0014,0018,0995.3,+23.2,063,0114,1626562118,38.194 00,0010,0013,0995.6,+23.6,062,0115,1626563018,38.12 00,0011,0015,0995.4,+23.1,064,0133,1626563618,38.165 00,0011,0015,0995.5,+23.4,063,0124,1626563918,38.165 00,0012,0016,0995.6,+23.3,064,0132,1626564218,38.129 00,0012,0016,0995.5,+23.3,064,0134,1626564818,38.288 00,0014,0018,0995.4,+21.7,069,0134,1626571118,38.261 00,0012,0016,0995.2,+21.5,070,0115,1626571418,38.356 00,0028,0038,0995.4,+21.2,072,0136,1626575618,38.518 00,0029,0039,0995.4,+21.3,071,0120,1626576218,38.51 00,0032,0044,0995.5,+21.6,070,0124,1626576518,38.517 00,0033,0045,0995.4,+21.5,070,0140,1626576818,38.501 00,0060,0080,0995.4,+21.7,070,0120,1626579218,38.597 00,0052,0070,0995.5,+21.8,070,0120,1626580118,38.584 00,0052,0070,0995.7,+22.0,070,0130,1626580418,38.578 00,0047,0064,0995.5,+22.1,069,0131,1626580718,38.587 00,0055,0074,0995.7,+22.2,069,0114,1626581018,38.568 00,0047,0064,0995.7,+22.5,068,0122,1626581318,38.564 00,0048,0065,0995.8,+22.3,069,0126,1626581618,38.557 00,0044,0059,0995.6,+22.5,069,0134,1626581918,38.548 00,0041,0055,0995.7,+22.7,068,0121,1626582218,38.59 00,0046,0063,0995.6,+22.9,067,0141,1626582518,38.683 00,0044,0059,0995.9,+23.1,067,0140,1626582818,38.676 00,0042,0057,0995.9,+23.1,066,0128,1626583118,38.671 00,0044,0059,0996.0,+23.3,067,0122,1626583418,38.668 00,0043,0058,0995.6,+23.3,066,0117,1626583718,38.659 00,0042,0057,0995.8,+23.5,065,0131,1626584018,38.653 00,0039,0053,0995.6,+23.4,065,0131,1626584318,38.647 00,0041,0055,0995.7,+23.8,065,0125,1626584618,38.641 00,0035,0048,0995.7,+24.1,063,0120,1626584918,38.637 00,0035,0048,0995.8,+24.5,060,0118,1626585518,38.624 00,0035,0048,0996.0,+24.7,062,0115,1626585818,38.668 00,0030,0042,0995.7,+24.9,060,0137,1626586118,38.776 00,0035,0048,0996.0,+25.0,060,0132,1626586418,38.755 00,0033,0045,0996.1,+25.1,059,0120,1626586718,38.747 00,0031,0043,0995.9,+25.2,059,0133,1626587018,38.742 00,0032,0044,0995.9,+25.6,059,0131,1626587318,38.736 00,0030,0042,0996.0,+25.8,058,0135,1626587618,38.73 00,0025,0034,0995.7,+26.1,059,0134,1626587918,38.723 00,0027,0037,0995.9,+26.1,057,0115,1626588218,38.748 00,0028,0038,0995.8,+26.6,058,0140,1626588518,38.712 00,0029,0039,0995.8,+26.9,059,0130,1626588818,38.707 00,0022,0029,0995.8,+27.0,057,0134,1626589118,38.703 00,0027,0037,0995.8,+27.0,057,0129,1626589418,38.743 00,0022,0029,0995.7,+27.3,058,0130,1626589718,38.834 00,0025,0034,0995.8,+27.2,058,0141,1626590018,38.834 00,0023,0031,0995.8,+27.7,056,0134,1626590318,38.846 00,0029,0039,0995.6,+27.7,057,0109,1626590618,38.819 00,0049,0066,0995.6,+28.6,057,0134,1626590918,38.812 00,0036,0049,0995.4,+28.5,056,0120,1626591218,38.805 00,0023,0031,0995.5,+28.7,054,0121,1626591518,38.794 00,0022,0029,0995.5,+28.5,055,0124,1626591818,38.794 00,0020,0027,0995.6,+29.0,054,0133,1626592118,38.785 00,0022,0029,0995.5,+29.2,054,0152,1626592418,38.78 00,0022,0029,0995.5,+29.7,053,0136,1626592718,38.777 00,0018,0024,0995.6,+29.8,052,0129,1626593018,38.816 00,0022,0029,0995.4,+30.1,053,0138,1626593318,38.913 00,0021,0028,0995.6,+30.2,052,0131,1626593618,38.905 00,0021,0028,0995.6,+30.4,052,0130,1626593918,38.899 00,0020,0027,0995.4,+30.9,052,0157,1626594218,38.892 00,0018,0024,0995.6,+31.1,049,0129,1626594518,38.893 00,0018,0024,0995.4,+31.0,050,0104,1626594818,38.886 00,0016,0022,0995.2,+31.2,050,0132,1626595118,38.878 00,0016,0022,0995.6,+31.8,049,0116,1626595418,38.875 00,0018,0024,0995.6,+31.6,049,0133,1626595718,38.868 00,0020,0027,0995.3,+32.0,048,0136,1626596018,38.863 00,0019,0026,0995.3,+32.0,047,0133,1626596318,38.864 00,0013,0017,0995.5,+32.1,046,0152,1626596618,38.902 00,0016,0022,0995.3,+32.9,047,0118,1626596918,38.996 00,0016,0022,0995.3,+32.8,045,0134,1626597218,38.991 00,0019,0026,0995.5,+33.1,044,0100,1626597518,38.988 00,0016,0022,0995.3,+33.6,042,0122,1626597818,38.982 00,0013,0017,0995.5,+33.6,040,0153,1626598118,38.977 00,0012,0016,0995.4,+33.6,037,0132,1626598418,38.968 00,0010,0013,0995.6,+33.8,037,0138,1626598718,38.965 00,0011,0015,0995.1,+33.6,037,0116,1626599018,38.96 00,0010,0013,0995.5,+34.1,036,0121,1626599318,38.963 00,0011,0015,0995.5,+34.2,035,0123,1626599618,38.949 00,0011,0015,0995.4,+34.1,036,0114,1626599918,38.949 00,0012,0016,0995.1,+34.3,036,0129,1626600218,38.987 00,0011,0015,0995.1,+34.7,035,0112,1626600519,39.087 00,0009,0012,0995.4,+34.6,033,0118,1626600819,39.081 00,0010,0013,0995.5,+34.5,030,0128,1626601119,39.075 00,0010,0013,0995.1,+34.8,031,0115,1626601419,39.072 00,0009,0012,0995.3,+34.9,030,0126,1626601719,39.068 00,0006,0008,0995.1,+35.5,033,0141,1626602019,39.063 00,0006,0008,0995.1,+35.3,028,0123,1626602319,39.058 00,0009,0012,0995.2,+35.2,029,0141,1626602619,39.056 00,0008,0011,0995.4,+35.3,029,0147,1626602919,39.051 00,0009,0012,0995.0,+35.6,030,0125,1626603219,39.045 00,0008,0011,0994.9,+35.4,028,0133,1626603519,39.04 00,0007,0010,0995.2,+36.1,030,0113,1626603819,39.08 00,0010,0013,0994.9,+35.7,033,0126,1626604119,39.18 00,0009,0012,0995.0,+35.7,033,0128,1626604419,39.176 00,0010,0013,0994.8,+35.7,032,0120,1626604719,39.185 00,0010,0013,0994.7,+35.3,031,0125,1626605019,39.17 00,0010,0013,0995.0,+35.5,033,0129,1626605319,39.172 00,0011,0015,0995.1,+35.5,033,0137,1626605619,39.156 00,0012,0016,0994.7,+35.7,029,0108,1626605919,39.154 00,0010,0013,0994.7,+35.7,028,0122,1626606219,39.158 00,0044,0059,0994.7,+35.8,029,0122,1626606519,39.155 00,0019,0026,0994.9,+35.8,028,0134,1626606819,39.139 00,0019,0026,0994.9,+35.9,029,0128,1626607119,39.139 00,0012,0016,0994.8,+36.0,031,0117,1626607419,39.177 00,0012,0016,0994.7,+36.2,031,0120,1626607719,39.279 00,0011,0015,0994.7,+36.1,030,0109,1626608019,39.283 00,0011,0015,0994.8,+36.0,030,0117,1626608319,39.28 00,0009,0012,0994.8,+36.0,030,0110,1626608619,39.263 00,0009,0012,0994.5,+36.4,030,0125,1626608919,39.263 00,0009,0012,0994.6,+35.6,030,0133,1626609219,39.257 00,0015,0021,0994.8,+35.4,032,0111,1626609519,39.252 00,0010,0013,0994.8,+35.4,032,0132,1626609819,39.249 00,0011,0015,0994.6,+35.9,033,0132,1626610119,39.244 00,0009,0012,0994.5,+35.7,032,0125,1626610419,39.238 00,0009,0012,0994.7,+35.7,032,0141,1626610719,39.242 00,0007,0010,0994.9,+35.5,031,0123,1626611019,39.277 00,0007,0010,0994.5,+35.6,032,0131,1626611319,39.375 00,0008,0011,0994.6,+35.7,030,0129,1626611619,39.37 00,0012,0016,0994.6,+35.8,031,0121,1626611919,39.365 00,0009,0012,0994.5,+36.1,030,0114,1626612219,39.36 00,0008,0011,0994.6,+35.7,030,0110,1626612519,39.37 00,0008,0011,0994.3,+35.5,029,0122,1626612819,39.351 00,0008,0011,0994.4,+35.9,031,0121,1626613119,39.369 00,0013,0017,0994.4,+35.6,029,0137,1626613419,39.341 00,0010,0013,0994.4,+35.5,028,0154,1626613719,39.335 00,0009,0012,0994.6,+35.4,029,0115,1626614019,39.333 00,0010,0013,0994.6,+35.4,029,0100,1626614319,39.33 00,0008,0011,0994.5,+35.3,028,0107,1626614619,39.387 00,0008,0011,0994.5,+35.1,028,0130,1626614919,39.467 00,0009,0012,0994.5,+35.4,027,0127,1626615219,39.463 00,0008,0011,0994.6,+35.4,027,0115,1626615519,39.457 00,0008,0011,0994.3,+35.1,029,0138,1626615819,39.453 00,0006,0008,0994.2,+35.2,029,0117,1626616119,39.464 00,0007,0010,0994.4,+35.1,028,0126,1626616419,39.446 00,0007,0010,0994.5,+35.2,028,0120,1626616719,39.44 00,0006,0008,0994.4,+35.1,027,0150,1626617019,39.431 00,0006,0008,0994.2,+35.0,027,0124,1626617319,39.429 00,0007,0010,0994.2,+34.9,027,0110,1626617619,39.426 00,0007,0010,0994.3,+35.0,027,0143,1626617919,39.421 00,0005,0007,0994.6,+34.9,028,0112,1626618219,39.472 00,0006,0008,0994.2,+34.7,029,0141,1626618519,39.556 00,0007,0010,0994.2,+34.6,029,0121,1626618819,39.554 00,0006,0008,0994.1,+34.5,030,0110,1626619119,39.548 00,0008,0011,0994.5,+34.4,031,0129,1626619419,39.545 00,0006,0008,0994.1,+34.4,033,0115,1626619719,39.542 00,0006,0008,0994.3,+34.4,031,0125,1626620019,39.533 00,0011,0015,0994.3,+34.0,032,0124,1626620319,39.53 00,0008,0011,0994.3,+34.0,031,0116,1626620619,39.526 00,0009,0012,0994.1,+33.9,032,0128,1626620919,39.521 00,0006,0008,0994.3,+33.9,032,0127,1626621219,39.514 00,0009,0012,0994.2,+33.8,032,0120,1626621519,39.511 00,0009,0012,0994.1,+33.8,033,0119,1626621819,39.552 00,0008,0011,0994.3,+33.7,034,0146,1626622119,39.647 00,0007,0010,0994.4,+33.3,036,0123,1626622419,39.641 00,0011,0015,0994.1,+33.5,036,0138,1626622719,39.635 00,0008,0011,0994.1,+33.5,037,0141,1626623019,39.63 00,0008,0011,0994.4,+33.3,037,0129,1626623319,39.626 00,0008,0011,0994.4,+32.9,039,0119,1626623619,39.621 00,0010,0013,0994.4,+32.9,038,0124,1626623919,39.636 00,0010,0013,0994.2,+32.7,040,0133,1626624219,39.613 00,0011,0015,0994.2,+32.6,040,0122,1626624519,39.606 00,0007,0010,0994.5,+32.2,040,0134,1626624819,39.602 00,0012,0016,0994.4,+32.2,041,0120,1626625119,39.599 00,0010,0013,0994.6,+32.1,040,0139,1626625419,39.654 00,0010,0013,0994.6,+31.9,041,0133,1626625719,39.734 00,0008,0011,0994.6,+31.9,041,0117,1626626019,39.748 00,0008,0011,0994.7,+31.9,041,0141,1626626319,39.728 00,0009,0012,0994.6,+31.3,043,0123,1626626619,39.717 00,0014,0018,0994.5,+31.2,043,0132,1626626919,39.731 00,0010,0013,0994.7,+30.9,043,0123,1626627219,39.71 00,0012,0016,0994.3,+30.5,045,0156,1626627519,39.701 00,0009,0012,0994.7,+30.6,044,0134,1626627819,39.694 00,0012,0016,0994.5,+30.3,044,0135,1626628119,39.69 00,0012,0016,0994.3,+30.0,045,0131,1626628419,39.685 00,0011,0015,0994.6,+30.0,045,0118,1626628719,39.679 00,0011,0015,0994.7,+29.9,046,0130,1626629019,39.723 00,0009,0012,0994.5,+29.7,046,0123,1626629319,39.813 00,0010,0013,0994.5,+29.7,046,0124,1626629619,39.812 00,0012,0016,0994.5,+29.6,047,0124,1626629919,39.803 00,0023,0031,0994.4,+29.2,048,0145,1626630219,39.799 00,0015,0021,0994.5,+29.0,049,0134,1626630519,39.794 00,0011,0015,0994.6,+28.7,050,0123,1626630819,39.785 00,0010,0013,0994.6,+29.0,049,0105,1626631119,39.784 00,0012,0016,0994.6,+29.0,049,0122,1626631419,39.799 00,0011,0015,0994.6,+28.8,049,0121,1626631719,39.77 00,0009,0012,0994.6,+28.8,048,0126,1626632019,39.765 00,0014,0018,0994.6,+28.4,049,0126,1626632319,39.76 00,0013,0017,0994.8,+28.3,049,0124,1626632619,39.801 00,0013,0017,0994.6,+28.2,049,0143,1626632919,39.895 00,0017,0023,0994.8,+28.0,050,0116,1626633219,39.894 00,0012,0016,0994.8,+27.9,050,0116,1626633519,39.906 00,0012,0016,0994.6,+27.8,050,0114,1626633819,39.88 00,0014,0018,0994.9,+27.8,050,0140,1626634119,39.874 00,0015,0021,0995.1,+27.7,050,0122,1626634419,39.896 00,0019,0026,0994.9,+27.8,049,0118,1626634719,39.864 00,0013,0017,0995.2,+27.4,051,0127,1626635019,39.858 00,0015,0021,0995.0,+27.3,051,0136,1626635319,39.849 00,0012,0016,0995.2,+27.3,051,0138,1626635619,39.843 00,0013,0017,0995.2,+27.1,051,0142,1626635919,39.838 00,0011,0015,0995.2,+27.2,051,0129,1626636219,39.905 00,0013,0017,0995.3,+27.0,052,0115,1626636519,39.973 00,0015,0021,0995.4,+27.0,052,0133,1626636819,39.967 00,0014,0018,0995.2,+26.9,052,0116,1626637119,39.963 00,0014,0018,0995.2,+26.9,052,0132,1626637419,39.958 00,0015,0021,0995.2,+26.4,055,0127,1626638019,39.947 00,0017,0023,0995.3,+26.5,055,0137,1626638319,39.937 00,0012,0016,0995.4,+26.3,055,0140,1626638619,39.935 00,0013,0017,0995.5,+26.4,055,0137,1626638919,39.954 00,0012,0016,0995.3,+26.1,056,0122,1626639219,39.921 00,0013,0017,0995.4,+26.0,056,0129,1626639519,39.916 00,0015,0021,0995.6,+26.0,056,0128,1626639819,39.954 00,0013,0017,0995.6,+26.0,056,0113,1626640120,40.059 00,0015,0021,0995.5,+25.9,056,0127,1626640420,40.048 00,0013,0017,0995.7,+26.1,056,0125,1626640720,40.043 00,0015,0021,0995.7,+25.7,057,0126,1626641020,40.034 00,0022,0029,0995.5,+25.5,058,0119,1626641320,40.029 00,0017,0023,0995.6,+25.8,057,0132,1626641620,40.049 00,0014,0018,0995.7,+25.6,058,0134,1626641920,40.043 00,0017,0023,0995.7,+25.8,057,0115,1626642220,40.218 00,0014,0018,0995.8,+25.7,058,0139,1626642519,39.999 00,0016,0022,0995.8,+25.6,058,0137,1626642819,39.993 00,0015,0021,0995.8,+25.3,059,0115,1626643119,39.988 00,0019,0026,0995.6,+25.2,059,0124,1626643420,40.028 00,0015,0021,0995.6,+25.7,058,0130,1626643720,40.124 00,0020,0027,0995.4,+25.5,059,0123,1626644020,40.116 00,0017,0023,0995.7,+25.2,060,0118,1626644320,40.112 00,0016,0022,0995.8,+25.3,060,0142,1626644620,40.105 00,0015,0021,0995.6,+24.7,062,0112,1626644920,40.099 00,0015,0021,0996.0,+25.0,060,0131,1626645220,40.092 00,0019,0026,0995.6,+25.2,060,0134,1626645520,40.088 00,0015,0021,0995.8,+24.8,061,0134,1626645820,40.081 00,0015,0021,0995.9,+24.2,063,0133,1626646120,40.074 00,0015,0021,0995.7,+24.4,063,0113,1626646420,40.075 00,0013,0017,0996.0,+24.2,063,0133,1626646720,40.062 00,0018,0024,0995.8,+23.8,065,0135,1626647020,40.106 00,0017,0023,0996.1,+24.3,063,0121,1626647320,40.2 00,0018,0024,0996.0,+24.4,063,0120,1626647620,40.196 00,0015,0021,0995.9,+24.4,063,0121,1626647920,40.191 00,0014,0018,0995.8,+24.4,062,0116,1626648220,40.186 00,0017,0023,0995.8,+24.0,065,0134,1626648520,40.179 00,0019,0026,0995.6,+24.1,064,0111,1626648820,40.175 00,0019,0026,0995.8,+23.8,065,0144,1626649120,40.173 00,0017,0023,0995.8,+23.9,065,0132,1626649420,40.164 00,0016,0022,0995.7,+23.8,065,0106,1626649720,40.156 00,0017,0023,0995.9,+23.8,065,0127,1626650020,40.15 00,0016,0022,0995.5,+23.9,065,0131,1626650320,40.144 00,0019,0026,0995.7,+23.7,066,0109,1626650620,40.184 00,0017,0023,0995.7,+23.4,067,0109,1626650920,40.277 00,0016,0022,0995.7,+23.6,066,0126,1626651220,40.272 00,0017,0023,0995.4,+23.8,066,0122,1626651520,40.268 00,0019,0026,0995.7,+23.7,066,0128,1626651820,40.26 00,0016,0022,0995.3,+23.5,067,0123,1626652120,40.256 00,0017,0023,0995.4,+23.8,066,0113,1626652420,40.252 00,0020,0027,0995.4,+23.4,067,0107,1626652720,40.246 00,0016,0022,0995.3,+23.2,068,0128,1626653020,40.236 00,0019,0026,0995.6,+23.3,068,0143,1626653320,40.234 00,0021,0028,0995.5,+23.5,068,0098,1626653620,40.232 00,0019,0026,0995.3,+23.5,068,0128,1626653920,40.219 00,0018,0024,0995.2,+23.4,069,0110,1626654220,40.264 00,0017,0023,0995.3,+23.4,068,0109,1626654520,40.36 00,0020,0027,0995.8,+23.4,069,0145,1626654820,40.36 00,0018,0024,0995.4,+23.5,068,0141,1626655120,40.348 00,0019,0026,0995.2,+23.5,068,0122,1626655420,40.349 00,0019,0026,0995.2,+23.5,068,0107,1626655720,40.34 00,0023,0031,0995.3,+23.6,069,0128,1626656020,40.328 00,0020,0027,0995.7,+23.7,068,0123,1626656320,40.322 00,0023,0031,0995.4,+23.6,069,0118,1626656620,40.319 00,0022,0029,0995.6,+23.5,069,0105,1626656920,40.31 00,0021,0028,0995.7,+23.4,070,0125,1626657220,40.303 00,0023,0031,0996.0,+23.3,070,0128,1626657520,40.3 00,0024,0032,0995.7,+23.6,069,0145,1626657820,40.338 00,0019,0026,0996.1,+23.5,069,0114,1626658120,40.435 00,0018,0024,0995.8,+23.3,070,0142,1626658420,40.429 00,0021,0028,0995.8,+23.3,070,0114,1626658720,40.432 00,0020,0027,0995.8,+23.0,070,0151,1626659020,40.416 00,0020,0027,0995.8,+22.9,071,0138,1626659320,40.412 00,0021,0028,0995.9,+22.7,070,0132,1626659620,40.405 00,0019,0026,0996.2,+22.5,072,0132,1626659920,40.4 00,0019,0026,0996.1,+22.8,071,0118,1626660220,40.392 00,0022,0029,0995.7,+22.6,072,0130,1626660520,40.385 00,0020,0027,0995.6,+22.6,073,0133,1626660820,40.382 00,0022,0029,0995.7,+22.8,074,0130,1626661120,40.39 00,0022,0029,0995.7,+23.0,073,0133,1626661420,40.419 00,0024,0032,0996.0,+23.1,073,0109,1626661720,40.515 00,0021,0028,0996.0,+22.6,075,0142,1626662020,40.505 00,0022,0029,0996.2,+23.2,072,0141,1626662320,40.499 00,0022,0029,0996.0,+22.9,073,0144,1626662620,40.508 00,0023,0031,0996.2,+23.2,073,0125,1626662920,40.489 00,0023,0031,0996.0,+23.3,073,0125,1626663220,40.486 00,0025,0034,0996.2,+23.2,074,0119,1626663520,40.479 00,0024,0032,0996.2,+23.4,074,0148,1626663820,40.471 00,0023,0031,0996.4,+23.2,075,0118,1626664120,40.468 00,0025,0034,0996.0,+23.3,075,0120,1626664420,40.477 00,0025,0034,0996.3,+23.6,074,0124,1626664720,40.467 00,0022,0029,0996.0,+23.5,074,0122,1626665020,40.498 00,0021,0028,0996.2,+23.6,074,0139,1626665320,40.591 00,0024,0032,0996.0,+23.5,074,0141,1626665620,40.582 00,0022,0029,0996.2,+23.7,073,0116,1626665920,40.574 00,0021,0028,0995.7,+23.4,075,0116,1626666220,40.571 00,0033,0045,0995.9,+23.5,075,0121,1626666520,40.539 00,0027,0037,0996.3,+23.5,075,0124,1626666820,40.56 00,0023,0031,0996.4,+23.3,076,0143,1626667120,40.555 00,0026,0036,0996.2,+23.6,076,0108,1626667420,40.55 00,0029,0039,0996.1,+23.6,076,0118,1626667720,40.542 00,0032,0044,0996.4,+23.3,077,0144,1626668020,40.542 00,0030,0042,0996.2,+23.6,077,0132,1626668320,40.532 00,0024,0032,0996.5,+23.7,077,0154,1626668620,40.572 00,0028,0038,0996.5,+23.9,076,0127,1626668920,40.663 00,0026,0036,0996.4,+23.6,076,0141,1626669220,40.661 00,0029,0039,0996.4,+23.8,075,0103,1626669520,40.655 00,0027,0037,0996.2,+24.2,076,0121,1626669820,40.647 00,0029,0039,0996.4,+24.0,075,0129,1626670120,40.645 00,0035,0048,0996.3,+24.0,075,0128,1626670420,40.635 00,0030,0042,0996.0,+24.0,076,0129,1626670720,40.647 00,0031,0043,0996.1,+23.9,075,0133,1626671020,40.641 00,0032,0044,0996.1,+24.0,074,0111,1626671320,40.618 00,0032,0044,0996.2,+23.9,073,0128,1626671620,40.629 00,0031,0043,0996.3,+24.1,073,0137,1626671920,40.61 00,0030,0042,0996.3,+24.2,074,0135,1626672220,40.65 00,0033,0045,0996.4,+24.4,073,0132,1626672520,40.76 00,0032,0044,0996.3,+24.5,072,0119,1626672820,40.737 00,0032,0044,0996.6,+24.6,071,0116,1626673120,40.731 00,0029,0039,0996.3,+24.7,070,0089,1626673420,40.723 00,0029,0039,0996.4,+25.7,067,0116,1626674020,40.715 00,0032,0044,0996.2,+26.3,065,0129,1626674320,40.706 00,0027,0037,0996.3,+26.4,066,0128,1626674620,40.701 00,0026,0036,0996.5,+26.1,065,0131,1626674920,40.695 00,0027,0037,0996.2,+26.2,065,0130,1626675220,40.689 00,0029,0039,0996.3,+26.7,064,0127,1626675520,40.685 00,0023,0031,0996.3,+27.1,064,0117,1626675820,40.725 00,0023,0031,0996.4,+27.2,062,0120,1626676120,40.821 00,0027,0037,0996.4,+27.4,063,0125,1626676420,40.815 00,0024,0032,0996.4,+27.6,062,0143,1626676720,40.81 00,0024,0032,0996.1,+27.4,062,0141,1626677020,40.802 00,0026,0036,0996.1,+27.7,060,0121,1626677320,40.801 00,0026,0036,0996.2,+27.9,060,0123,1626677620,40.79 00,0028,0038,0996.0,+28.2,059,0136,1626677920,40.784 00,0024,0032,0995.9,+28.5,059,0118,1626678520,40.772 00,0028,0038,0996.3,+28.6,059,0153,1626678820,40.768 00,0023,0031,0996.1,+29.3,058,0128,1626679120,40.763 00,0027,0037,0996.0,+29.7,058,0114,1626679420,40.804 00,0026,0036,0996.0,+29.9,057,0118,1626679720,40.919 00,0029,0039,0996.0,+29.9,054,0154,1626680020,40.912 00,0025,0034,0995.9,+29.7,055,0117,1626680320,40.884 00,0029,0039,0996.4,+30.3,056,0141,1626680620,40.883 00,0021,0028,0996.1,+30.3,055,0110,1626680920,40.911 00,0020,0027,0996.4,+30.7,055,0134,1626681220,40.867 00,0019,0026,0996.3,+31.4,052,0134,1626681520,40.86 00,0019,0026,0996.1,+31.1,051,0118,1626681820,40.852 00,0019,0026,0996.4,+31.1,049,0139,1626682420,40.845 00,0020,0027,0996.2,+31.0,052,0138,1626682720,40.84 00,0017,0023,0996.1,+31.2,049,0135,1626683020,40.878 00,0022,0029,0996.1,+31.8,050,0143,1626683320,40.973 00,0022,0029,0996.2,+32.1,048,0144,1626683620,40.968 00,0019,0026,0996.0,+32.5,048,0117,1626683920,40.967 00,0022,0029,0996.0,+32.6,047,0136,1626684220,40.957 00,0014,0018,0996.1,+32.5,047,0149,1626684520,40.953 00,0015,0021,0995.9,+33.0,046,0129,1626684820,40.953 00,0016,0022,0995.8,+33.1,046,0128,1626685120,40.945 00,0013,0017,0996.1,+33.3,043,0129,1626685420,40.94 00,0015,0021,0995.7,+32.7,044,0132,1626685720,40.933 00,0014,0018,0995.7,+32.9,043,0131,1626686020,40.929 00,0014,0018,0995.8,+33.2,044,0144,1626686320,40.926 00,0013,0017,0996.0,+33.6,042,0136,1626686620,40.969 00,0011,0015,0996.0,+34.0,044,0094,1626686921,41.066 00,0014,0018,0995.6,+33.5,041,0129,1626687221,41.055 00,0014,0018,0995.9,+33.6,042,0120,1626687521,41.053 00,0016,0022,0995.9,+33.9,042,0131,1626687821,41.049 00,0013,0017,0995.5,+33.8,042,0119,1626688121,41.043 00,0015,0021,0995.7,+33.9,040,0132,1626688421,41.037 00,0013,0017,0995.7,+34.3,041,0106,1626688721,41.034 00,0014,0018,0995.5,+34.0,040,0132,1626689021,41.029 00,0010,0013,0995.8,+33.9,039,0126,1626689321,41.025 00,0015,0021,0995.7,+34.2,039,0111,1626689621,41.019 00,0010,0013,0995.4,+33.8,039,0129,1626689921,41.014 00,0014,0018,0995.7,+33.7,039,0124,1626690221,41.058 00,0012,0016,0995.5,+34.5,041,0127,1626690521,41.157 00,0012,0016,0995.4,+34.4,038,0130,1626690821,41.151 00,0014,0018,0995.5,+34.5,040,0132,1626691121,41.148 00,0011,0015,0995.9,+34.7,040,0124,1626691421,41.15 00,0014,0018,0995.6,+34.2,038,0127,1626691721,41.138 00,0014,0018,0995.9,+34.3,039,0131,1626692021,41.132 00,0011,0015,0995.5,+34.2,039,0124,1626692321,41.134 00,0010,0013,0995.8,+34.3,040,0141,1626692621,41.124 00,0012,0016,0995.5,+34.4,040,0115,1626692921,41.122 00,0013,0017,0995.5,+34.0,041,0137,1626693221,41.113 00,0012,0016,0995.5,+34.2,042,0140,1626693521,41.111 00,0021,0028,0995.8,+34.3,041,0127,1626693821,41.148 00,0014,0018,0995.3,+34.7,041,0137,1626694121,41.249 00,0013,0017,0995.4,+34.9,041,0112,1626694421,41.244 00,0012,0016,0995.5,+34.4,039,0120,1626694721,41.237 00,0015,0021,0995.4,+34.1,041,0117,1626695021,41.235 00,0020,0027,0995.5,+34.0,040,0138,1626695321,41.23 00,0013,0017,0995.6,+33.9,043,0137,1626695621,41.223 00,0016,0022,0995.5,+34.0,040,0119,1626695921,41.222 00,0014,0018,0995.1,+33.9,040,0137,1626696221,41.216 00,0014,0018,0995.1,+34.8,038,0119,1626696521,41.211 00,0016,0022,0995.5,+34.6,041,0131,1626696821,41.21 00,0015,0021,0995.1,+35.0,040,0150,1626697421,41.243 00,0015,0021,0995.2,+34.8,041,0132,1626697721,41.344 00,0016,0022,0995.1,+34.6,039,0131,1626698021,41.335 00,0016,0022,0995.2,+35.0,037,0115,1626698321,41.341 00,0014,0018,0995.2,+35.1,038,0126,1626698621,41.33 00,0013,0017,0995.0,+35.0,040,0108,1626698921,41.335 00,0013,0017,0994.8,+35.3,039,0130,1626699221,41.318 00,0012,0016,0995.0,+34.7,038,0145,1626699521,41.319 00,0013,0017,0994.8,+34.9,040,0130,1626699821,41.309 00,0013,0017,0994.6,+34.8,039,0117,1626700121,41.309 00,0011,0015,0994.8,+35.0,039,0107,1626700421,41.305 00,0014,0018,0994.9,+34.7,038,0112,1626700721,41.296 00,0012,0016,0994.7,+35.0,038,0113,1626701021,41.337 00,0011,0015,0994.8,+35.1,038,0132,1626701321,41.445 00,0014,0018,0994.8,+35.0,038,0134,1626701621,41.429 00,0009,0012,0994.6,+34.9,037,0134,1626701921,41.433 00,0016,0022,0994.4,+34.9,037,0117,1626702221,41.43 00,0010,0013,0994.4,+35.0,039,0131,1626702521,41.434 00,0015,0021,0994.3,+34.8,037,0137,1626702821,41.41 00,0011,0015,0994.6,+35.3,039,0118,1626703121,41.405 00,0009,0012,0994.4,+35.1,037,0119,1626703421,41.401 00,0011,0015,0994.6,+34.9,039,0117,1626703721,41.398 00,0011,0015,0994.2,+35.0,038,0128,1626704021,41.402 00,0011,0015,0994.4,+35.0,037,0131,1626704321,41.388 00,0010,0013,0994.2,+34.7,038,0128,1626704621,41.43 00,0014,0018,0994.5,+34.9,039,0118,1626704921,41.523 00,0011,0015,0994.2,+34.7,037,0143,1626705221,41.518 00,0010,0013,0994.3,+34.4,040,0130,1626705521,41.515 00,0011,0015,0994.0,+33.8,040,0133,1626705821,41.507 00,0013,0017,0994.1,+34.5,039,0124,1626706121,41.504 00,0012,0016,0994.1,+34.3,039,0095,1626706421,41.499 00,0013,0017,0994.1,+34.6,040,0111,1626706721,41.494 00,0012,0016,0994.1,+34.7,040,0134,1626707021,41.49 00,0014,0018,0994.4,+34.0,040,0118,1626707321,41.485 00,0011,0015,0994.1,+34.3,042,0123,1626707621,41.483 00,0011,0015,0994.1,+33.8,042,0109,1626707921,41.491 00,0014,0018,0994.0,+33.7,041,0113,1626708221,41.522 00,0016,0022,0994.2,+33.0,043,0107,1626708521,41.613 00,0013,0017,0994.2,+33.0,043,0127,1626708821,41.634 00,0015,0021,0994.2,+32.6,044,0115,1626709121,41.602 00,0012,0016,0994.1,+32.9,044,0103,1626709421,41.595 00,0013,0017,0994.2,+32.9,044,0128,1626709721,41.611 00,0011,0015,0994.1,+32.6,045,0133,1626710021,41.598 00,0013,0017,0994.0,+32.4,046,0128,1626710321,41.598 00,0011,0015,0994.3,+31.9,047,0136,1626710621,41.594 00,0013,0017,0994.0,+32.2,048,0138,1626710921,41.571 00,0012,0016,0994.2,+32.1,047,0113,1626711221,41.565 00,0011,0015,0994.0,+32.1,047,0133,1626711521,41.564 00,0011,0015,0994.1,+32.0,048,0136,1626711821,41.619 00,0011,0015,0994.1,+31.6,049,0119,1626712121,41.702 00,0010,0013,0994.4,+31.7,048,0128,1626712421,41.694 00,0016,0022,0994.3,+31.7,048,0129,1626712721,41.687 00,0012,0016,0994.3,+31.6,046,0136,1626713021,41.686 00,0013,0017,0994.3,+31.4,048,0119,1626713321,41.676 00,0011,0015,0994.1,+31.2,047,0116,1626713621,41.67 00,0011,0015,0994.4,+31.0,048,0123,1626713921,41.685 00,0010,0013,0994.6,+31.0,048,0128,1626714221,41.659 00,0013,0017,0994.5,+30.7,049,0113,1626714521,41.674 00,0010,0013,0994.6,+30.6,050,0117,1626715121,41.647 00,0012,0016,0994.5,+30.1,051,0129,1626715421,41.688 00,0011,0015,0994.9,+30.0,052,0155,1626715721,41.779 00,0011,0015,0994.8,+29.7,053,0143,1626716021,41.776 00,0011,0015,0994.8,+29.4,053,0116,1626716321,41.787 00,0011,0015,0994.9,+29.5,053,0125,1626716921,41.756 00,0012,0016,0995.5,+28.6,055,0114,1626718721,41.724 00,0014,0018,0995.4,+28.6,055,0143,1626719021,41.762 00,0013,0017,0995.2,+28.5,055,0147,1626719321,41.861 00,0015,0021,0995.8,+24.5,067,0125,1626732822,42.044 00,0018,0024,0996.2,+24.5,066,0152,1626733722,42.178 00,0017,0023,0996.0,+24.6,068,0140,1626734022,42.166 00,0017,0023,0996.4,+24.6,069,0126,1626735522,42.144 00,0018,0024,0996.2,+24.4,069,0134,1626735822,42.13 00,0015,0021,0996.2,+24.6,067,0119,1626736122,42.125 00,0014,0018,0996.2,+24.3,068,0110,1626736422,42.123 00,0014,0018,0996.3,+24.3,068,0134,1626736722,42.118 00,0013,0017,0996.2,+24.2,068,0108,1626737022,42.161 00,0017,0023,0996.4,+24.0,069,0106,1626737322,42.25 00,0012,0016,0996.0,+23.9,068,0137,1626737622,42.244 00,0011,0015,0996.4,+24.0,068,0101,1626737922,42.238 00,0011,0015,0996.3,+24.0,068,0143,1626738222,42.23 00,0011,0015,0996.1,+23.9,068,0120,1626738522,42.227 00,0017,0023,0996.2,+23.6,069,0139,1626738822,42.225 00,0013,0017,0996.4,+23.7,069,0137,1626739122,42.213 00,0011,0015,0996.3,+23.4,069,0123,1626739422,42.217 00,0010,0013,0996.0,+23.5,069,0126,1626739722,42.204 00,0010,0013,0996.3,+23.5,069,0100,1626740022,42.197 00,0010,0013,0996.4,+23.3,070,0126,1626740322,42.193 00,0011,0015,0996.1,+23.4,070,0115,1626740622,42.237 00,0011,0015,0996.0,+23.4,070,0129,1626740922,42.325 00,0009,0012,0996.4,+23.3,070,0114,1626741222,42.323 00,0010,0013,0996.1,+23.1,070,0134,1626741522,42.314 00,0010,0013,0996.1,+23.1,071,0128,1626741822,42.31 00,0010,0013,0996.1,+23.0,071,0122,1626742122,42.302 00,0009,0012,0995.9,+22.9,071,0129,1626742422,42.304 00,0009,0012,0996.0,+22.9,071,0143,1626742722,42.299 00,0007,0010,0996.2,+22.9,071,0114,1626743022,42.287 00,0009,0012,0996.2,+22.8,071,0119,1626743322,42.278 00,0012,0016,0995.7,+22.8,071,0123,1626743622,42.27 00,0008,0011,0996.1,+22.7,072,0125,1626743922,42.266 00,0008,0011,0995.8,+22.7,072,0133,1626744222,42.311 00,0011,0015,0996.2,+22.8,071,0107,1626744522,42.403 00,0009,0012,0996.0,+22.8,072,0132,1626744822,42.396 00,0010,0013,0995.9,+22.7,072,0116,1626745122,42.388 00,0009,0012,0996.0,+22.7,072,0118,1626745422,42.395 00,0010,0013,0995.9,+22.8,072,0130,1626745722,42.378 00,0012,0016,0996.1,+22.7,072,0145,1626746022,42.372 00,0009,0012,0995.7,+22.6,072,0126,1626746322,42.368 00,0012,0016,0995.8,+22.5,073,0119,1626746622,42.362 00,0008,0011,0996.0,+22.8,072,0117,1626746922,42.355 00,0008,0011,0995.8,+22.7,072,0133,1626747222,42.356 00,0009,0012,0996.1,+22.7,072,0139,1626747522,42.344 00,0011,0015,0995.8,+22.7,072,0110,1626747822,42.385 00,0010,0013,0996.2,+22.4,074,0126,1626748422,42.473 00,0008,0011,0996.0,+22.4,073,0133,1626748722,42.468 00,0022,0029,0996.1,+22.3,073,0121,1626749322,42.444 00,0022,0029,0995.8,+22.6,072,0118,1626749622,42.455 00,0025,0034,0996.0,+22.4,073,0131,1626749922,42.434 00,0022,0029,0996.0,+22.2,074,0118,1626750222,42.43 00,0031,0043,0996.0,+22.4,073,0127,1626750522,42.423 00,0032,0044,0995.8,+22.7,072,0125,1626750822,42.438 00,0012,0016,0995.8,+22.5,073,0115,1626751122,42.412 00,0010,0013,0995.9,+22.7,072,0142,1626751422,42.45 00,0009,0012,0996.2,+22.8,072,0131,1626751722,42.548 00,0011,0015,0996.1,+22.7,072,0109,1626752022,42.54 00,0010,0013,0996.0,+22.8,072,0114,1626752322,42.532 00,0011,0015,0996.2,+22.8,072,0123,1626752622,42.528 00,0009,0012,0996.3,+22.8,072,0124,1626752922,42.522 00,0012,0016,0996.4,+22.9,072,0128,1626753222,42.531 00,0012,0016,0996.1,+23.0,071,0118,1626753522,42.51 00,0012,0016,0996.1,+23.0,072,0120,1626753822,42.504 00,0013,0017,0996.1,+23.1,071,0119,1626754122,42.5 00,0011,0015,0995.8,+23.1,071,0130,1626754422,42.494 00,0011,0015,0995.9,+23.3,071,0127,1626754722,42.488 00,0011,0015,0996.4,+23.6,069,0133,1626755022,42.528 00,0024,0032,0996.4,+24.0,067,0121,1626755322,42.646 00,0009,0012,0996.3,+23.7,069,0137,1626755622,42.616 00,0011,0015,0996.1,+23.4,070,0123,1626755922,42.625 00,0011,0015,0996.2,+23.8,069,0121,1626756222,42.605 00,0035,0048,0996.5,+24.9,064,0117,1626756522,42.6 00,0012,0016,0996.4,+23.5,070,0136,1626757122,42.59 00,0013,0017,0996.4,+23.6,070,0125,1626757722,42.577 00,0014,0018,0996.2,+24.0,069,0122,1626758322,42.51 00,0013,0017,0996.3,+24.3,068,0108,1626758622,42.622 00,0016,0022,0996.4,+24.4,068,0128,1626759822,42.681 00,0022,0029,0996.4,+24.5,068,0123,1626760422,42.671 00,0019,0026,0996.5,+24.4,068,0149,1626760722,42.665 00,0023,0031,0996.5,+24.6,068,0132,1626761022,42.662 00,0022,0029,0996.3,+24.8,068,0118,1626761622,42.649 00,0016,0022,0996.3,+25.0,068,0121,1626762222,42.687 00,0022,0029,0996.5,+25.2,068,0106,1626762522,42.777 00,0018,0024,0996.3,+25.7,066,0122,1626763122,42.775 00,0023,0031,0996.3,+25.6,067,0126,1626763422,42.771 00,0022,0029,0996.5,+26.0,065,0100,1626763722,42.763 00,0022,0029,0996.4,+26.0,065,0119,1626764622,42.768 00,0024,0032,0996.7,+26.1,064,0127,1626765222,42.737 00,0022,0029,0996.4,+26.6,062,0137,1626765522,42.729 00,0021,0028,0996.6,+26.2,063,0134,1626765822,42.789 00,0028,0038,0996.4,+26.7,062,0112,1626766122,42.885 00,0025,0034,0996.3,+26.7,062,0114,1626766422,42.865 00,0023,0031,0996.3,+27.0,060,0142,1626767022,42.848 00,0026,0036,0996.2,+27.0,060,0131,1626767322,42.842 00,0023,0031,0996.3,+26.7,060,0107,1626767622,42.872 00,0019,0026,0996.1,+26.6,061,0115,1626768222,42.828 00,0024,0032,0996.3,+26.8,059,0103,1626768522,42.822 00,0019,0026,0996.0,+27.4,058,0139,1626769422,42.851 00,0017,0023,0996.2,+28.3,055,0103,1626769722,42.947 00,0021,0028,0996.0,+28.7,055,0155,1626770022,42.936 00,0018,0024,0996.2,+28.0,055,0111,1626770322,42.934 00,0019,0026,0996.3,+27.9,057,0131,1626770622,42.928 00,0022,0029,0996.5,+28.3,055,0136,1626770922,42.923 00,0018,0024,0996.1,+29.7,052,0120,1626771522,42.937 00,0018,0024,0996.0,+29.5,052,0118,1626772122,42.902 00,0017,0023,0996.2,+29.8,051,0129,1626772722,42.891 00,0015,0021,0996.4,+29.8,051,0138,1626773323,43.025 00,0013,0017,0996.4,+29.2,052,0123,1626773623,43.022 00,0014,0018,0996.2,+29.7,052,0131,1626773923,43.017 00,0013,0017,0996.0,+30.5,050,0116,1626774223,43.014 00,0015,0021,0996.0,+30.7,049,0145,1626774523,43.007 00,0012,0016,0995.9,+30.3,049,0157,1626774823,43.023 00,0014,0018,0996.0,+30.7,048,0126,1626775122,42.993 00,0016,0022,0996.1,+29.7,049,0136,1626775422,42.992 00,0016,0022,0996.0,+30.5,048,0114,1626775722,42.982 00,0014,0018,0995.8,+31.4,047,0140,1626776623,43.017 00,0013,0017,0995.7,+30.6,049,0121,1626776923,43.111 00,0013,0017,0996.1,+30.3,049,0120,1626777223,43.106 00,0013,0017,0996.3,+30.6,049,0115,1626777523,43.097 00,0055,0074,0995.8,+30.5,049,0144,1626777823,43.094 00,0013,0017,0996.1,+30.5,049,0101,1626778123,43.089 00,0012,0016,0995.8,+30.4,049,0110,1626778423,43.081 00,0014,0018,0995.5,+30.9,048,0128,1626778723,43.085 00,0014,0018,0995.5,+30.8,048,0127,1626779023,43.07 00,0012,0016,0995.7,+31.4,047,0149,1626779323,43.064 00,0014,0018,0995.6,+30.2,049,0146,1626779623,43.064 00,0016,0022,0995.6,+30.7,048,0115,1626779923,43.056 00,0012,0016,0995.5,+30.7,048,0089,1626780223,43.092 00,0011,0015,0995.4,+30.9,048,0117,1626780523,43.184 00,0013,0017,0995.8,+31.2,047,0126,1626780823,43.213 00,0013,0017,0995.2,+31.9,045,0110,1626781123,43.182 00,0012,0016,0995.8,+31.1,047,0135,1626781423,43.177 00,0013,0017,0995.3,+31.2,048,0119,1626781723,43.173 00,0013,0017,0995.5,+31.4,046,0113,1626782023,43.17 00,0014,0018,0995.5,+30.7,048,0124,1626782323,43.166 00,0012,0016,0995.3,+30.8,048,0113,1626782623,43.157 00,0012,0016,0995.3,+31.3,046,0099,1626783223,43.145 00,0016,0022,0995.5,+31.0,047,0157,1626783523,43.168 00,0014,0018,0995.4,+31.0,048,0145,1626783823,43.184 00,0016,0022,0995.4,+30.8,047,0110,1626784423,43.287 00,0015,0021,0995.3,+30.8,047,0140,1626784723,43.265 00,0015,0021,0995.0,+31.2,046,0117,1626785023,43.263 00,0012,0016,0995.1,+31.3,046,0129,1626785323,43.256 00,0013,0017,0995.3,+31.2,046,0130,1626785623,43.247 00,0016,0022,0995.0,+31.5,046,0112,1626785923,43.243 00,0013,0017,0994.9,+31.4,045,0129,1626786223,43.235 00,0016,0022,0995.0,+31.1,046,0109,1626786523,43.26 00,0015,0021,0994.7,+31.4,046,0123,1626786823,43.226 00,0022,0029,0995.3,+30.9,046,0144,1626787123,43.22 00,0013,0017,0995.0,+31.7,044,0118,1626787423,43.298 00,0017,0023,0994.9,+31.7,044,0121,1626787723,43.36 00,0017,0023,0994.8,+31.5,044,0111,1626788023,43.356 00,0015,0021,0995.0,+31.7,044,0128,1626788323,43.352 00,0016,0022,0994.7,+31.4,044,0116,1626788623,43.347 00,0019,0026,0994.8,+31.3,044,0137,1626788923,43.34 00,0015,0021,0994.9,+31.9,042,0131,1626789223,43.337 00,0013,0017,0994.7,+31.3,044,0107,1626789523,43.329 00,0016,0022,0994.8,+31.5,043,0128,1626789823,43.321 00,0014,0018,0994.7,+31.0,043,0121,1626790423,43.345 00,0016,0022,0994.6,+31.0,043,0105,1626790723,43.303 00,0018,0024,0994.7,+31.1,043,0159,1626791023,43.35 00,0013,0017,0994.6,+30.9,042,0118,1626791323,43.476 00,0015,0021,0994.6,+31.2,042,0110,1626791623,43.44 00,0013,0017,0994.8,+31.1,041,0128,1626791923,43.431 00,0013,0017,0994.9,+30.8,041,0131,1626792223,43.431 00,0012,0016,0995.0,+30.8,042,0145,1626792523,43.422 00,0010,0013,0994.6,+31.0,042,0135,1626792823,43.416 00,0011,0015,0994.6,+30.9,043,0126,1626793123,43.412 00,0011,0015,0994.8,+30.9,043,0132,1626793423,43.409 00,0013,0017,0994.8,+31.1,043,0108,1626793723,43.403 00,0011,0015,0994.9,+30.8,043,0124,1626794023,43.427 00,0011,0015,0994.8,+31.1,043,0132,1626794323,43.391 00,0010,0013,0994.9,+30.8,042,0136,1626794623,43.472 00,0010,0013,0994.9,+30.8,042,0111,1626794923,43.536 00,0014,0018,0994.9,+30.6,042,0142,1626795223,43.524 00,0010,0013,0994.9,+30.5,042,0112,1626795523,43.519 00,0012,0016,0995.1,+30.4,043,0128,1626795823,43.514 00,0011,0015,0994.9,+30.3,043,0133,1626796123,43.509 00,0019,0026,0995.2,+30.4,043,0133,1626796423,43.503 00,0015,0021,0995.4,+29.9,044,0135,1626799423,43.593 00,0013,0017,0995.5,+29.0,047,0133,1626800323,43.536 00,0014,0018,0996.7,+25.3,059,0115,1626809023,43.79 00,0015,0021,0996.7,+25.2,059,0129,1626809923,43.831 00,0016,0022,0996.8,+25.1,059,0138,1626810223,43.865 00,0021,0028,0997.0,+24.0,062,0124,1626814423,43.878 00,0027,0037,0997.1,+24.0,062,0124,1626814723,43.874 00,0028,0038,0996.8,+23.9,063,0114,1626815023,43.866 00,0018,0024,0997.3,+25.2,059,0117,1626819523,43.927 00,0018,0024,0997.5,+25.3,059,0127,1626819823,43.97 00,0015,0021,0997.6,+24.2,063,0124,1626820124,44.066 00,0015,0021,0997.2,+23.5,064,0100,1626822524,44.023 00,0012,0016,0997.2,+23.9,063,0122,1626822824,44.015 00,0013,0017,0997.0,+23.6,063,0134,1626823124,44.014 00,0012,0016,0997.2,+23.5,063,0122,1626823424,44.046 00,0014,0018,0997.3,+22.9,066,0138,1626823724,44.143 00,0013,0017,0997.3,+22.7,067,0108,1626824024,44.132 00,0012,0016,0997.5,+22.6,067,0131,1626824324,44.131 00,0013,0017,0997.1,+22.6,067,0128,1626824624,44.124 00,0012,0016,0997.5,+22.7,067,0116,1626824924,44.118 00,0012,0016,0997.4,+22.3,067,0142,1626825224,44.12 00,0010,0013,0997.4,+22.3,067,0131,1626825524,44.113 00,0011,0015,0997.3,+22.2,068,0142,1626825824,44.102 00,0010,0013,0997.3,+22.2,068,0124,1626826124,44.093 00,0010,0013,0997.7,+22.1,069,0115,1626826424,44.086 00,0014,0018,0997.6,+22.0,069,0120,1626826724,44.082 00,0010,0013,0997.4,+21.9,069,0119,1626827024,44.125 00,0012,0016,0997.5,+21.8,069,0134,1626827324,44.22 00,0009,0012,0997.5,+21.9,068,0128,1626827624,44.212 00,0008,0011,0997.4,+22.0,068,0112,1626827924,44.209 00,0010,0013,0997.7,+21.8,068,0122,1626828224,44.203 00,0009,0012,0997.5,+21.8,068,0122,1626828524,44.196 00,0010,0013,0997.6,+22.0,067,0133,1626828824,44.192 00,0008,0011,0997.6,+21.8,068,0137,1626829124,44.184 00,0008,0011,0997.4,+22.2,067,0111,1626829424,44.182 00,0011,0015,0997.5,+21.9,068,0109,1626829724,44.178 00,0009,0012,0997.5,+22.0,068,0144,1626830024,44.175 00,0011,0015,0997.4,+22.1,067,0106,1626830324,44.175 00,0011,0015,0997.5,+22.1,067,0125,1626830624,44.206 00,0010,0013,0997.4,+21.9,068,0135,1626830924,44.298 00,0009,0012,0997.7,+21.7,069,0122,1626831224,44.298 00,0010,0013,0997.6,+21.6,070,0118,1626831524,44.283 00,0013,0017,0997.9,+21.7,070,0126,1626831824,44.279 00,0012,0016,0997.7,+22.2,068,0141,1626832124,44.289 00,0013,0017,0997.8,+21.9,070,0127,1626832424,44.266 00,0015,0021,0997.8,+22.3,069,0115,1626832724,44.262 00,0015,0021,0997.7,+21.7,072,0135,1626833024,44.254 00,0016,0022,0997.7,+21.7,071,0145,1626833324,44.247 00,0014,0018,0998.1,+21.8,071,0130,1626833624,44.243 00,0016,0022,0997.9,+21.5,072,0128,1626833924,44.239 00,0015,0021,0998.1,+21.4,072,0119,1626834224,44.283 00,0015,0021,0998.0,+21.2,073,0127,1626834524,44.375 00,0015,0021,0998.1,+21.2,073,0121,1626834824,44.368 00,0014,0018,0998.3,+21.5,072,0146,1626835124,44.362 00,0015,0021,0998.1,+21.1,073,0148,1626835424,44.358 00,0014,0018,0998.2,+21.1,073,0136,1626835724,44.354 00,0012,0016,0998.3,+20.9,074,0107,1626836024,44.345 00,0013,0017,0998.2,+20.9,074,0126,1626836324,44.339 00,0014,0018,0998.6,+21.0,074,0111,1626836624,44.334 00,0012,0016,0998.3,+20.7,075,0116,1626836924,44.33 00,0015,0021,0998.3,+21.0,074,0115,1626837224,44.325 00,0013,0017,0998.4,+20.9,074,0138,1626837524,44.328 00,0012,0016,0998.6,+21.3,073,0131,1626837824,44.361 00,0014,0018,0998.3,+21.6,071,0125,1626838124,44.456 00,0014,0018,0998.6,+21.3,073,0135,1626838724,44.444 00,0014,0018,0998.6,+21.4,073,0129,1626839024,44.436 00,0015,0021,0998.6,+21.5,072,0132,1626839324,44.429 00,0014,0018,0998.7,+21.3,073,0137,1626839624,44.426 00,0014,0018,0998.9,+21.5,073,0139,1626839924,44.42 00,0014,0018,0998.6,+21.3,075,0129,1626840224,44.414 00,0015,0021,0998.6,+21.3,074,0121,1626840524,44.407 00,0020,0027,0998.7,+21.6,073,0116,1626840824,44.401 00,0016,0022,0998.8,+21.7,072,0109,1626841124,44.395 00,0012,0016,0999.3,+21.6,072,0131,1626841424,44.439 00,0012,0016,0999.2,+21.6,072,0115,1626841724,44.534 00,0013,0017,0999.0,+21.5,072,0118,1626842024,44.529 00,0012,0016,0999.2,+21.5,072,0116,1626842324,44.519 00,0013,0017,0999.2,+21.5,072,0115,1626842624,44.513 00,0012,0016,0999.4,+21.6,071,0135,1626842924,44.508 00,0020,0027,0999.1,+21.9,070,0129,1626843224,44.502 00,0013,0017,0999.0,+22.0,070,0117,1626843524,44.498 00,0015,0021,0999.4,+22.1,069,0116,1626843824,44.492 00,0013,0017,0999.6,+22.6,068,0130,1626844124,44.488 00,0015,0021,0999.7,+22.6,068,0125,1626844424,44.482 00,0013,0017,0999.4,+22.8,068,0129,1626844724,44.477 00,0011,0015,0999.4,+23.1,067,0125,1626845024,44.52 00,0018,0024,0999.6,+23.2,067,0122,1626845324,44.612 00,0013,0017,0999.5,+23.6,066,0112,1626845624,44.604 00,0014,0018,0999.7,+23.4,065,0140,1626845924,44.597 00,0014,0018,0999.5,+24.2,064,0118,1626846224,44.592 00,0016,0022,0999.7,+23.9,064,0114,1626846824,44.596 00,0016,0022,0999.8,+23.7,064,0121,1626847124,44.589 00,0015,0021,0999.6,+23.9,063,0143,1626847424,44.573 00,0016,0022,0999.5,+24.0,063,0129,1626847724,44.578 00,0015,0021,0999.9,+23.8,063,0126,1626848024,44.557 00,0016,0022,0999.8,+24.2,062,0118,1626848624,44.595 00,0013,0017,0999.9,+24.2,061,0136,1626848924,44.684 00,0015,0021,0999.9,+24.2,063,0128,1626849524,44.674 00,0013,0017,0999.8,+24.2,062,0138,1626849824,44.67 00,0015,0021,0999.9,+25.3,058,0120,1626850124,44.662 00,0012,0016,0999.9,+25.7,059,0137,1626850424,44.664 00,0011,0015,0999.7,+26.3,056,0123,1626850724,44.654 00,0014,0018,1000.0,+25.7,058,0124,1626851024,44.642 00,0012,0016,0999.8,+25.1,058,0139,1626851324,44.642 00,0013,0017,0999.7,+26.8,052,0122,1626851924,44.628 00,0013,0017,0999.7,+26.5,053,0122,1626852224,44.672 00,0013,0017,0999.8,+26.2,054,0126,1626852524,44.764 00,0013,0017,0999.8,+26.2,055,0144,1626852824,44.755 00,0012,0016,0999.9,+26.5,054,0139,1626853124,44.753 00,0014,0018,0999.8,+25.9,055,0131,1626853424,44.747 00,0015,0021,0999.9,+26.5,054,0128,1626853724,44.741 00,0013,0017,0999.8,+25.7,055,0122,1626854024,44.732 00,0013,0017,0999.8,+26.1,054,0122,1626854324,44.747 00,0015,0021,0999.6,+27.4,054,0119,1626854624,44.741 00,0012,0016,0999.9,+27.2,053,0137,1626854924,44.716 00,0013,0017,0999.5,+27.5,053,0126,1626855224,44.712 00,0019,0026,0999.4,+27.9,051,0129,1626855524,44.703 00,0014,0018,0999.5,+28.3,050,0120,1626855824,44.772 00,0011,0015,0999.5,+28.6,049,0138,1626856124,44.841 00,0012,0016,0999.5,+28.5,050,0110,1626856424,44.856 00,0013,0017,0999.4,+29.2,048,0123,1626856724,44.826 00,0014,0018,0999.5,+28.9,049,0119,1626857024,44.825 00,0013,0017,0999.4,+29.0,048,0113,1626857324,44.818 00,0014,0018,0999.7,+28.7,048,0134,1626857624,44.812 00,0012,0016,0999.6,+28.1,051,0124,1626857924,44.811 00,0014,0018,0999.1,+28.5,050,0122,1626858224,44.804 00,0011,0015,0999.5,+29.4,045,0126,1626858824,44.793 00,0012,0016,0999.4,+29.7,046,0114,1626859124,44.788 00,0012,0016,0999.2,+30.0,043,0123,1626859424,44.837 00,0012,0016,0999.3,+30.6,042,0126,1626859724,44.925 00,0009,0012,0999.4,+30.0,042,0138,1626860024,44.918 00,0015,0021,0999.2,+31.1,041,0132,1626860324,44.913 00,0010,0013,0999.2,+30.4,041,0139,1626860624,44.908 00,0009,0012,0999.1,+30.7,042,0146,1626860924,44.903 00,0011,0015,0999.2,+30.5,042,0105,1626861224,44.923 00,0013,0017,0999.0,+30.6,041,0126,1626861824,44.89 00,0011,0015,0998.8,+31.0,041,0120,1626862124,44.886 00,0022,0029,0998.8,+30.6,041,0128,1626862424,44.877 00,0013,0017,0999.0,+30.9,040,0112,1626862724,44.878 00,0009,0012,0998.6,+30.2,039,0117,1626864225,45.034 00,0012,0016,0998.7,+30.4,039,0137,1626864525,45.017 00,0013,0017,0998.8,+30.0,042,0129,1626864824,44.982 00,0010,0013,0998.9,+29.2,043,0127,1626865125,45.005 00,0015,0021,0998.9,+29.5,042,0138,1626865424,44.972 00,0012,0016,0998.8,+29.9,042,0116,1626865724,44.966 00,0010,0013,0998.6,+29.4,040,0125,1626866024,44.963 00,0010,0013,0998.5,+29.7,041,0129,1626866324,44.982 00,0012,0016,0998.5,+30.0,037,0134,1626866624,45 00,0010,0013,0998.4,+30.6,036,0117,1626866925,45.118 00,0011,0015,0998.3,+30.4,036,0100,1626867225,45.086 00,0012,0016,0998.0,+31.0,035,0119,1626867525,45.11 00,0010,0013,0998.0,+31.1,034,0134,1626867825,45.105 00,0011,0015,0997.9,+31.2,034,0141,1626868125,45.073 00,0008,0011,0998.0,+31.8,033,0122,1626868425,45.062 00,0013,0017,0998.1,+31.9,033,0097,1626868725,45.089 00,0168,0225,0997.9,+31.2,033,0132,1626869025,45.054 00,0015,0021,0997.8,+30.7,034,0134,1626869325,45.078 00,0017,0023,0998.0,+31.0,034,0131,1626869625,45.045 00,0009,0012,0998.0,+31.1,034,0135,1626869925,45.041 00,0012,0016,0997.8,+31.3,034,0135,1626870225,45.083 00,0012,0016,0997.7,+31.5,033,0121,1626870525,45.175 00,0015,0021,0998.0,+31.3,032,0123,1626870825,45.173 00,0009,0012,0997.6,+31.2,033,0150,1626871125,45.194 00,0009,0012,0997.6,+31.6,033,0143,1626871425,45.16 00,0021,0028,0997.6,+31.3,032,0112,1626871725,45.183 00,0010,0013,0997.6,+30.8,033,0132,1626872325,45.145 00,0012,0016,0997.5,+31.4,031,0135,1626872625,45.14 00,0011,0015,0997.4,+31.4,032,0135,1626872925,45.137 00,0047,0064,0997.4,+31.1,032,0116,1626873525,45.127 00,0009,0012,0997.5,+31.0,030,0105,1626873825,45.174 00,0063,0086,0997.5,+31.1,030,0126,1626874425,45.253 00,0014,0018,0997.7,+31.3,030,0108,1626874725,45.249 00,0009,0012,0997.6,+31.2,030,0132,1626875025,45.244 00,0015,0021,0998.2,+29.1,042,0133,1626875325,45.241 00,0030,0042,0998.4,+28.5,044,0130,1626875625,45.265 00,0009,0012,0998.4,+28.2,046,0133,1626875925,45.23 00,0010,0013,0998.8,+27.9,046,0131,1626876225,45.255 00,0008,0011,0998.7,+27.7,046,0113,1626876525,45.223 00,0004,0006,0999.0,+27.2,046,0126,1626876825,45.212 00,0007,0010,0998.8,+27.9,046,0129,1626877125,45.211 00,0011,0015,0998.8,+27.1,049,0130,1626877425,45.253 00,0005,0007,0999.0,+27.7,048,0130,1626877725,45.342 00,0005,0007,0999.2,+27.8,048,0108,1626878025,45.34 00,0005,0007,0999.2,+27.3,046,0142,1626878325,45.334 00,0007,0010,0999.1,+27.2,046,0117,1626878625,45.325 00,0006,0008,0999.6,+27.2,045,0124,1626878925,45.319 00,0005,0007,0999.7,+25.9,048,0121,1626879225,45.318 00,0007,0010,0999.5,+25.9,047,0138,1626879525,45.308 00,0004,0006,0999.2,+25.8,049,0124,1626879825,45.305 00,0006,0008,0999.4,+26.3,048,0116,1626880125,45.296 00,0003,0005,0999.5,+26.7,047,0139,1626880425,45.293 00,0005,0007,0999.1,+26.8,047,0134,1626880725,45.287 00,0004,0006,0999.3,+26.6,045,0139,1626881025,45.33 00,0004,0006,0999.5,+26.2,046,0141,1626881325,45.42 00,0003,0005,0999.1,+26.0,046,0122,1626881625,45.417 00,0006,0008,0999.1,+26.4,046,0131,1626881925,45.413 00,0004,0006,0999.3,+26.1,046,0135,1626882225,45.404 00,0007,0010,0999.2,+26.2,046,0120,1626882525,45.434 00,0007,0010,0999.0,+26.4,046,0127,1626882825,45.392 00,0009,0012,0999.5,+26.3,046,0137,1626883125,45.388 00,0006,0008,0999.3,+26.7,045,0132,1626883425,45.38 00,0004,0006,0999.5,+26.3,047,0127,1626883725,45.409 00,0004,0006,0999.8,+26.8,045,0131,1626884025,45.37 00,0004,0006,0999.6,+26.7,047,0134,1626884325,45.362 00,0005,0007,0999.5,+26.6,047,0132,1626884625,45.405 00,0006,0008,0999.7,+26.2,048,0122,1626884925,45.495 00,0003,0005,0999.6,+25.8,048,0109,1626885225,45.527 00,0004,0006,0999.9,+26.0,049,0108,1626885525,45.485 00,0006,0008,0999.9,+26.0,048,0110,1626885825,45.483 00,0011,0015,0999.9,+25.6,052,0135,1626886125,45.474 00,0013,0017,1000.1,+25.2,054,0107,1626886425,45.469 00,0016,0022,1000.1,+25.7,052,0138,1626886725,45.453 00,0006,0008,1000.5,+25.6,050,0107,1626887025,45.445 00,0004,0006,1000.5,+25.0,052,0139,1626887325,45.442 00,0008,0011,1000.5,+24.7,054,0110,1626887625,45.433 00,0011,0015,1000.6,+24.2,060,0118,1626888225,45.472 00,0004,0006,1000.7,+23.7,060,0116,1626888525,45.567 00,0007,0010,1000.4,+23.7,060,0110,1626888825,45.586 00,0007,0010,1000.4,+24.3,058,0097,1626889125,45.55 00,0008,0011,1000.5,+23.9,058,0109,1626889425,45.546 00,0009,0012,1000.5,+24.4,057,0125,1626889725,45.54 00,0008,0011,1001.0,+23.6,062,0120,1626890025,45.537 00,0017,0023,1001.0,+23.9,060,0129,1626890325,45.532 00,0021,0028,1001.1,+23.9,062,0124,1626890625,45.525 00,0016,0022,1001.1,+23.9,063,0132,1626890925,45.515 00,0006,0008,1001.8,+22.9,060,0120,1626891225,45.514 00,0005,0007,1002.2,+21.7,063,0102,1626891525,45.504 00,0004,0006,1002.3,+21.0,063,0116,1626891825,45.557 00,0004,0006,1002.2,+20.8,064,0133,1626892125,45.64 00,0005,0007,1002.5,+21.1,063,0131,1626892425,45.632 00,0004,0006,1002.3,+21.1,061,0109,1626892725,45.634 00,0002,0003,1002.3,+21.2,061,0129,1626893025,45.629 00,0004,0006,1002.5,+20.8,060,0132,1626893325,45.616 00,0001,0002,1002.5,+20.8,060,0115,1626893625,45.612 00,0003,0005,1002.7,+21.3,059,0120,1626893925,45.608 00,0003,0005,1002.6,+20.9,059,0128,1626894225,45.599 00,0002,0003,1002.9,+20.9,059,0115,1626894525,45.592 00,0002,0003,1002.9,+20.9,058,0141,1626894825,45.589 00,0002,0003,1003.0,+21.0,058,0131,1626895125,45.584 00,0002,0003,1003.4,+20.9,058,0125,1626895425,45.622 00,0002,0003,1003.1,+20.8,058,0133,1626895725,45.718 00,0002,0003,1003.2,+20.8,058,0105,1626896025,45.712 00,0003,0005,1003.2,+20.9,056,0132,1626896325,45.706 00,0003,0005,1003.2,+20.6,057,0125,1626896625,45.699 00,0004,0006,1002.9,+20.6,056,0132,1626896925,45.696 00,0004,0006,1002.9,+20.5,056,0128,1626897225,45.699 00,0007,0010,1003.1,+20.3,057,0123,1626897525,45.684 00,0004,0006,1003.0,+20.3,056,0103,1626897825,45.676 00,0005,0007,1002.9,+20.4,056,0106,1626898125,45.67 00,0004,0006,1002.9,+20.3,055,0108,1626898425,45.666 00,0002,0003,1003.0,+20.3,055,0125,1626898725,45.659 00,0003,0005,1003.0,+20.2,055,0121,1626899025,45.704 00,0003,0005,1003.0,+20.3,055,0104,1626899325,45.801 00,0004,0006,1003.1,+20.0,054,0124,1626899625,45.789 00,0003,0005,1003.0,+19.9,055,0108,1626899925,45.797 00,0004,0006,1003.1,+19.8,055,0119,1626900225,45.79 00,0007,0010,1003.2,+19.8,055,0124,1626900525,45.776 00,0004,0006,1003.1,+20.0,054,0117,1626900825,45.773 00,0005,0007,1003.3,+20.0,054,0126,1626901125,45.762 00,0006,0008,1003.3,+20.2,054,0133,1626901425,45.758 00,0004,0006,1003.0,+19.9,054,0125,1626901725,45.754 00,0002,0003,1003.1,+19.9,053,0125,1626902025,45.746 00,0003,0005,1003.1,+20.0,053,0124,1626902325,45.739 00,0003,0005,1003.1,+19.8,054,0116,1626902625,45.781 00,0004,0006,1003.4,+20.0,054,0131,1626902925,45.878 00,0003,0005,1003.3,+19.9,053,0118,1626903225,45.874 00,0003,0005,1003.5,+19.9,054,0118,1626903525,45.865 00,0003,0005,1003.4,+20.0,053,0108,1626903825,45.863 00,0003,0005,1003.5,+19.9,053,0133,1626904125,45.857 00,0003,0005,1003.6,+20.1,053,0124,1626904425,45.853 00,0003,0005,1003.6,+19.9,053,0117,1626904725,45.844 00,0003,0005,1003.8,+20.2,053,0122,1626905025,45.838 00,0003,0005,1003.4,+19.9,055,0105,1626905325,45.835 00,0004,0006,1003.8,+20.0,054,0104,1626905625,45.83 00,0004,0006,1003.9,+20.3,053,0114,1626905925,45.827 00,0003,0005,1003.5,+20.3,053,0119,1626906225,45.866 00,0003,0005,1003.5,+19.9,054,0149,1626906525,45.961 00,0002,0003,1003.7,+20.2,052,0122,1626906825,45.954 00,0004,0006,1003.9,+20.4,051,0122,1626907125,45.952 00,0003,0005,1003.8,+20.2,052,0109,1626907425,45.944 00,0003,0005,1003.8,+20.0,052,0131,1626907725,45.935 00,0004,0006,1003.9,+19.7,053,0100,1626908025,45.932 00,0003,0005,1003.8,+19.8,054,0166,1626908325,45.926 00,0003,0005,1003.6,+19.6,056,0124,1626908625,45.92 00,0004,0006,1003.8,+19.9,054,0122,1626908925,45.916 00,0003,0005,1003.6,+19.6,055,0140,1626909225,45.908 00,0003,0005,1003.7,+20.0,054,0137,1626909525,45.904 00,0003,0005,1003.7,+19.6,055,0113,1626909825,45.945 00,0002,0003,1003.8,+19.6,056,0132,1626910126,46.038 00,0004,0006,1003.8,+20.0,055,0108,1626910426,46.032 00,0002,0003,1003.8,+19.9,055,0119,1626910726,46.027 00,0003,0005,1003.9,+20.1,054,0119,1626911026,46.029 00,0003,0005,1003.8,+19.7,055,0127,1626911326,46.021 00,0003,0005,1004.0,+19.8,055,0106,1626911626,46.009 00,0003,0005,1003.5,+19.9,054,0121,1626911926,46.006 00,0003,0005,1003.8,+19.8,055,0131,1626912226,46 00,0004,0006,1003.8,+19.8,055,0136,1626912525,45.997 00,0005,0007,1003.7,+19.7,055,0138,1626912825,45.99 00,0003,0005,1003.7,+19.7,055,0109,1626913125,45.985 00,0003,0005,1003.6,+19.9,056,0132,1626913426,46.026 00,0002,0003,1004.0,+20.0,055,0116,1626913726,46.117 00,0004,0006,1003.9,+20.1,055,0121,1626914026,46.111 00,0004,0006,1003.8,+20.0,055,0122,1626914326,46.107 00,0003,0005,1003.8,+20.1,055,0118,1626914626,46.102 00,0004,0006,1003.8,+19.7,057,0102,1626914926,46.095 00,0003,0005,1003.8,+19.7,057,0107,1626915226,46.087 00,0003,0005,1003.6,+20.0,056,0107,1626915526,46.091 00,0008,0011,1003.7,+20.0,056,0114,1626915826,46.076 00,0004,0006,1003.6,+19.6,058,0131,1626916126,46.07 00,0004,0006,1003.7,+19.4,058,0119,1626916426,46.069 00,0003,0005,1003.6,+19.1,060,0128,1626916726,46.058 00,0003,0005,1003.7,+19.3,059,0124,1626917026,46.115 00,0005,0007,1003.7,+19.1,060,0130,1626917326,46.192 00,0004,0006,1003.6,+18.8,060,0135,1626917626,46.187 00,0003,0005,1003.6,+18.9,060,0115,1626917926,46.187 00,0004,0006,1003.5,+18.8,060,0126,1626918226,46.175 00,0005,0007,1003.8,+18.9,060,0127,1626918526,46.172 00,0004,0006,1003.8,+18.9,060,0134,1626918826,46.175 00,0005,0007,1003.6,+18.9,060,0140,1626919126,46.161 00,0007,0010,1003.7,+19.0,060,0101,1626919426,46.157 00,0003,0005,1003.7,+18.9,060,0140,1626919726,46.152 00,0003,0005,1003.5,+19.0,059,0140,1626920026,46.145 00,0003,0005,1003.5,+19.0,060,0109,1626920326,46.139 00,0006,0008,1003.3,+19.0,060,0143,1626920626,46.186 00,0008,0011,1003.6,+18.9,060,0125,1626920926,46.275 00,0004,0006,1003.5,+19.0,060,0122,1626921226,46.269 00,0004,0006,1003.3,+19.0,060,0130,1626921526,46.264 00,0003,0005,1003.6,+18.8,061,0118,1626921826,46.261 00,0003,0005,1003.6,+18.8,061,0132,1626922126,46.251 00,0003,0005,1003.6,+18.9,061,0123,1626922426,46.248 00,0004,0006,1003.5,+19.0,061,0109,1626922726,46.252 00,0004,0006,1003.5,+19.0,062,0118,1626923026,46.238 00,0007,0010,1003.3,+19.1,062,0119,1626923326,46.231 00,0004,0006,1003.6,+19.1,062,0114,1626923626,46.227 00,0007,0010,1003.6,+19.2,062,0106,1626923926,46.219 00,0003,0005,1003.5,+19.1,062,0127,1626924226,46.262 00,0003,0005,1003.6,+19.3,062,0127,1626924526,46.356 00,0006,0008,1003.7,+19.2,062,0103,1626924826,46.361 00,0013,0017,1003.8,+19.3,063,0140,1626925126,46.342 00,0006,0008,1003.8,+19.1,063,0113,1626925426,46.339 00,0004,0006,1004.0,+19.1,064,0131,1626925726,46.332 00,0004,0006,1004.0,+19.0,064,0143,1626926026,46.327 00,0005,0007,1003.8,+18.9,065,0102,1626926326,46.322 00,0005,0007,1003.6,+18.8,066,0141,1626926626,46.331 00,0015,0021,1004.0,+19.4,066,0138,1626926926,46.311 00,0004,0006,1003.7,+18.8,066,0114,1626927226,46.309 00,0015,0021,1003.7,+19.2,067,0126,1626927526,46.318 00,0009,0012,1003.7,+18.9,067,0116,1626927826,46.362 00,0005,0007,1003.7,+19.3,065,0130,1626928126,46.435 00,0007,0010,1003.6,+19.2,066,0123,1626928426,46.433 00,0015,0021,1004.0,+19.0,065,0132,1626928726,46.426 00,0009,0012,1003.7,+19.6,064,0106,1626929026,46.422 00,0006,0008,1004.1,+19.4,065,0132,1626929326,46.417 00,0019,0026,1003.7,+19.7,065,0120,1626929626,46.413 00,0007,0010,1003.8,+19.6,064,0127,1626929926,46.411 00,0005,0007,1003.9,+19.3,065,0151,1626930226,46.398 00,0006,0008,1004.0,+19.6,064,0127,1626930526,46.398 00,0100,0134,1004.0,+20.4,064,0132,1626930826,46.388 00,0007,0010,1004.1,+20.3,063,0140,1626931126,46.396 00,0018,0024,1004.0,+20.5,063,0121,1626931426,46.426 00,0006,0008,1004.3,+20.3,063,0116,1626931726,46.535 00,0020,0027,1003.9,+20.4,063,0093,1626932026,46.531 00,0004,0006,1004.2,+20.2,064,0115,1626932326,46.507 00,0008,0011,1004.0,+20.3,064,0117,1626932626,46.503 00,0006,0008,1004.1,+20.1,065,0121,1626932926,46.497 00,0005,0007,1004.2,+20.0,065,0132,1626933226,46.494 00,0006,0008,1004.0,+20.1,065,0128,1626933526,46.488 00,0007,0010,1004.1,+20.1,065,0123,1626933826,46.479 00,0006,0008,1004.1,+20.5,064,0123,1626934126,46.476 00,0006,0008,1004.4,+20.3,065,0137,1626934426,46.499 00,0006,0008,1004.1,+20.4,064,0132,1626934726,46.479 00,0007,0010,1004.1,+20.6,063,0133,1626935026,46.525 00,0006,0008,1004.0,+20.9,063,0106,1626935326,46.597 00,0007,0010,1004.0,+21.1,062,0100,1626935626,46.595 00,0006,0008,1004.0,+21.2,062,0126,1626935926,46.587 00,0005,0007,1004.1,+21.3,062,0111,1626936226,46.601 00,0005,0007,1004.3,+21.7,060,0110,1626936526,46.576 00,0005,0007,1004.3,+22.1,058,0129,1626936826,46.569 00,0005,0007,1004.1,+22.0,057,0129,1626937126,46.562 00,0005,0007,1004.2,+22.4,057,0121,1626937426,46.561 00,0006,0008,1004.3,+22.2,059,0127,1626937726,46.572 00,0005,0007,1004.4,+22.1,059,0124,1626938026,46.547 00,0005,0007,1004.1,+22.3,058,0119,1626938326,46.539 00,0006,0008,1004.2,+22.4,057,0136,1626938626,46.588 00,0008,0011,1004.0,+22.6,057,0125,1626938926,46.698 00,0005,0007,1004.1,+22.7,056,0105,1626939226,46.671 00,0005,0007,1004.0,+23.2,055,0123,1626939526,46.662 00,0005,0007,1003.9,+23.8,053,0125,1626939826,46.655 00,0008,0011,1003.8,+24.4,052,0133,1626940126,46.655 00,0005,0007,1004.0,+24.3,052,0143,1626940426,46.644 00,0006,0008,1004.3,+24.4,051,0124,1626940726,46.644 00,0004,0006,1004.0,+24.9,052,0114,1626941026,46.638 00,0005,0007,1004.1,+25.1,049,0146,1626941326,46.634 00,0004,0006,1004.2,+25.4,048,0126,1626941626,46.626 00,0015,0021,1004.0,+25.7,045,0115,1626941926,46.64 00,0007,0010,1003.9,+26.1,046,0131,1626942226,46.662 00,0005,0007,1004.1,+26.3,044,0117,1626942526,46.754 00,0005,0007,1003.9,+26.2,043,0131,1626942826,46.75 00,0005,0007,1004.0,+27.0,042,0142,1626943126,46.738 00,0005,0007,1003.8,+27.4,041,0124,1626943426,46.738 00,0004,0006,1004.1,+26.9,041,0127,1626943726,46.732 00,0005,0007,1003.7,+28.2,040,0115,1626944026,46.731 00,0010,0013,1003.8,+27.5,040,0136,1626944326,46.722 00,0007,0010,1004.0,+26.7,041,0122,1626944626,46.718 00,0010,0013,1003.9,+27.2,040,0115,1626944926,46.72 00,0004,0006,1003.6,+27.9,040,0120,1626945226,46.698 00,0006,0008,1003.6,+27.7,041,0135,1626945526,46.693 00,0005,0007,1003.8,+26.8,040,0130,1626945826,46.736 00,0004,0006,1004.3,+26.6,042,0124,1626946126,46.827 00,0004,0006,1003.9,+27.4,039,0113,1626946426,46.824 00,0006,0008,1003.6,+27.1,040,0134,1626946726,46.815 00,0004,0006,1004.0,+26.3,041,0156,1626947026,46.809 00,0005,0007,1004.0,+26.0,043,0131,1626947326,46.805 00,0005,0007,1004.2,+26.0,043,0109,1626947626,46.799 00,0004,0006,1004.0,+25.6,045,0108,1626947926,46.792 00,0005,0007,1003.9,+25.8,043,0131,1626948226,46.787 00,0005,0007,1003.9,+25.6,044,0113,1626948526,46.78 00,0004,0006,1004.0,+26.3,044,0125,1626948826,46.775 00,0005,0007,1003.7,+26.3,043,0119,1626949126,46.771 00,0006,0008,1004.1,+26.5,040,0123,1626949426,46.812 00,0006,0008,1003.5,+27.1,039,0133,1626949726,46.905 00,0005,0007,1003.8,+26.4,041,0103,1626950026,46.897 00,0005,0007,1003.7,+26.0,041,0117,1626950326,46.896 00,0007,0010,1003.8,+26.0,041,0128,1626950626,46.889 00,0006,0008,1003.8,+25.9,040,0103,1626950926,46.88 00,0004,0006,1003.8,+25.9,040,0140,1626951226,46.875 00,0007,0010,1004.0,+26.1,040,0121,1626951526,46.871 00,0004,0006,1003.9,+26.8,040,0116,1626951826,46.864 00,0005,0007,1003.8,+26.7,038,0113,1626952126,46.86 00,0003,0005,1003.9,+26.8,039,0126,1626952426,46.85 00,0004,0006,1003.5,+28.1,037,0121,1626952726,46.845 00,0005,0007,1003.5,+29.1,034,0120,1626953026,46.892 00,0003,0005,1003.1,+29.2,032,0118,1626953326,46.988 00,0004,0006,1003.1,+28.7,034,0119,1626953626,46.983 00,0005,0007,1003.0,+29.5,033,0121,1626953926,46.977 00,0005,0007,1003.1,+30.3,031,0131,1626954226,46.966 00,0004,0006,1003.1,+30.6,030,0153,1626954526,46.957 00,0007,0010,1003.1,+30.3,029,0125,1626954826,46.958 00,0003,0005,1003.1,+30.9,029,0106,1626955126,46.952 00,0006,0008,1003.1,+30.4,029,0123,1626955426,46.944 00,0004,0006,1003.3,+28.8,032,0119,1626955726,46.94 00,0003,0005,1003.3,+28.2,031,0115,1626956026,46.937 00,0004,0006,1002.8,+29.7,030,0123,1626956326,46.926 00,0006,0008,1003.1,+30.0,030,0110,1626956626,46.983 00,0003,0005,1002.9,+29.0,031,0116,1626956927,47.062 00,0003,0005,1003.1,+29.9,029,0105,1626957227,47.056 00,0003,0005,1003.3,+29.2,033,0115,1626957527,47.062 00,0003,0005,1002.8,+28.7,034,0127,1626957827,47.049 00,0006,0008,1002.9,+29.7,034,0121,1626958127,47.043 00,0004,0006,1003.1,+28.7,033,0130,1626958427,47.038 00,0005,0007,1003.2,+28.1,035,0134,1626958727,47.031 00,0007,0010,1003.1,+27.8,035,0131,1626959027,47.026 00,0003,0005,1003.0,+27.6,037,0135,1626959327,47.018 00,0006,0008,1003.1,+29.1,033,0130,1626959627,47.014 00,0005,0007,1002.8,+30.4,031,0133,1626959927,47.02 00,0004,0006,1002.7,+29.9,031,0123,1626960227,47.059 00,0004,0006,1002.5,+30.9,031,0127,1626960527,47.145 00,0005,0007,1002.5,+30.2,030,0128,1626960827,47.141 00,0005,0007,1002.6,+30.0,030,0125,1626961127,47.137 00,0004,0006,1002.8,+30.2,029,0118,1626961427,47.128 00,0005,0007,1002.7,+30.6,030,0101,1626961727,47.122 00,0004,0006,1002.5,+31.1,028,0110,1626962027,47.119 00,0003,0005,1002.4,+31.4,028,0126,1626962327,47.11 00,0005,0007,1002.3,+30.7,030,0130,1626962627,47.107 00,0005,0007,1002.5,+30.6,030,0125,1626962927,47.101 00,0003,0005,1002.3,+30.6,030,0151,1626963227,47.096 00,0004,0006,1002.7,+30.6,030,0129,1626963527,47.088 00,0006,0008,1002.6,+29.5,032,0126,1626963827,47.138 00,0004,0006,1002.5,+29.3,032,0109,1626964127,47.226 00,0004,0006,1002.6,+29.6,030,0129,1626964427,47.22 00,0004,0006,1002.2,+29.8,030,0141,1626964727,47.216 00,0005,0007,1002.3,+29.6,031,0112,1626965027,47.225 00,0004,0006,1002.6,+29.0,033,0129,1626965327,47.202 00,0005,0007,1002.5,+29.3,033,0126,1626965627,47.196 00,0004,0006,1002.4,+28.9,032,0132,1626965927,47.194 00,0004,0006,1002.5,+28.9,033,0131,1626966227,47.19 00,0004,0006,1002.4,+28.8,032,0105,1626966527,47.183 00,0005,0007,1002.6,+28.6,031,0127,1626966827,47.18 00,0004,0006,1002.6,+28.5,033,0132,1626967127,47.174 00,0004,0006,1002.3,+28.7,031,0130,1626967427,47.216 00,0004,0006,1002.2,+28.7,030,0130,1626967727,47.305 00,0004,0006,1002.5,+28.8,032,0119,1626968027,47.318 00,0003,0005,1002.1,+29.1,032,0131,1626968327,47.309 00,0007,0010,1002.3,+29.1,031,0133,1626968627,47.291 00,0006,0008,1002.2,+28.7,033,0109,1626968927,47.285 00,0004,0006,1002.2,+28.8,032,0121,1626969227,47.283 00,0006,0008,1002.3,+28.7,033,0121,1626969527,47.277 00,0005,0007,1002.7,+28.2,035,0120,1626969827,47.27 00,0006,0008,1002.7,+27.8,036,0127,1626970127,47.265 00,0005,0007,1002.4,+27.6,038,0124,1626970427,47.258 00,0005,0007,1002.6,+27.3,038,0134,1626970727,47.252 00,0005,0007,1002.8,+27.1,039,0156,1626971027,47.297 00,0006,0008,1002.6,+26.9,040,0126,1626971327,47.386 00,0006,0008,1002.9,+26.7,041,0107,1626971627,47.382 00,0008,0011,1003.0,+26.8,042,0117,1626971927,47.375 00,0005,0007,1002.8,+26.7,042,0132,1626972227,47.372 00,0004,0006,1002.9,+26.7,041,0132,1626972527,47.361 00,0004,0006,1002.8,+26.6,042,0118,1626972827,47.359 00,0005,0007,1003.2,+26.5,041,0121,1626973127,47.356 00,0006,0008,1002.9,+26.4,043,0124,1626973427,47.344 00,0006,0008,1003.0,+26.0,046,0118,1626973727,47.339 00,0008,0011,1003.2,+25.8,044,0124,1626974027,47.333 00,0006,0008,1003.3,+25.8,044,0111,1626974327,47.342 00,0020,0027,1003.3,+26.0,042,0117,1626974627,47.393 00,0008,0011,1003.1,+25.7,043,0126,1626974927,47.471 00,0010,0013,1003.1,+25.7,042,0108,1626975227,47.459 00,0013,0017,1003.2,+25.5,043,0116,1626975527,47.472 00,0013,0017,1003.2,+25.3,043,0116,1626975827,47.452 00,0014,0018,1003.4,+25.5,042,0130,1626976127,47.445 00,0014,0018,1003.4,+25.3,045,0129,1626976427,47.436 00,0015,0021,1003.3,+24.8,047,0148,1626976727,47.432 00,0015,0021,1003.4,+24.8,047,0129,1626977027,47.424 00,0014,0018,1003.4,+25.2,044,0124,1626977327,47.438 00,0015,0021,1003.6,+24.9,046,0120,1626977627,47.415 00,0011,0015,1003.4,+24.7,048,0121,1626977927,47.404 00,0008,0011,1003.4,+24.7,047,0117,1626978227,47.466 00,0008,0011,1003.5,+24.4,046,0117,1626978527,47.541 00,0007,0010,1003.8,+24.5,048,0110,1626978827,47.535 00,0011,0015,1003.9,+24.2,048,0116,1626979127,47.527 00,0007,0010,1003.8,+24.2,048,0119,1626979427,47.524 00,0007,0010,1003.6,+24.3,046,0109,1626979727,47.521 00,0007,0010,1003.6,+24.5,045,0113,1626980027,47.513 00,0008,0011,1004.0,+24.3,045,0119,1626980327,47.504 00,0011,0015,1003.9,+24.4,045,0142,1626980627,47.503 00,0005,0007,1004.1,+24.3,045,0136,1626980927,47.514 00,0009,0012,1004.1,+24.2,045,0140,1626981227,47.493 00,0009,0012,1004.0,+24.2,046,0115,1626981527,47.484 00,0009,0012,1004.0,+24.2,046,0123,1626981827,47.53 00,0005,0007,1003.9,+24.1,046,0118,1626982127,47.618 00,0007,0010,1003.9,+24.1,046,0110,1626982427,47.64 00,0006,0008,1004.0,+24.1,046,0123,1626982727,47.629 00,0008,0011,1004.2,+24.0,046,0108,1626983027,47.6 00,0008,0011,1003.7,+24.0,045,0115,1626983327,47.597 00,0008,0011,1004.0,+23.8,046,0138,1626983627,47.592 00,0009,0012,1003.8,+24.1,046,0100,1626983927,47.581 00,0006,0008,1003.8,+23.7,047,0119,1626984227,47.576 00,0011,0015,1003.9,+23.6,047,0131,1626984527,47.592 00,0006,0008,1004.1,+23.5,047,0105,1626984827,47.564 00,0007,0010,1004.2,+23.5,047,0125,1626985127,47.581 00,0006,0008,1004.0,+23.4,048,0116,1626985427,47.604 00,0008,0011,1004.1,+23.2,049,0111,1626985727,47.698 00,0007,0010,1003.9,+23.3,049,0097,1626986027,47.689 00,0007,0010,1004.0,+23.1,049,0127,1626986327,47.687 00,0006,0008,1004.1,+22.9,050,0114,1626986627,47.681 00,0009,0012,1004.2,+22.6,051,0122,1626986927,47.675 00,0007,0010,1004.2,+23.0,050,0131,1626987227,47.67 00,0007,0010,1004.2,+22.7,051,0135,1626987527,47.663 00,0009,0012,1004.2,+22.6,051,0128,1626987827,47.648 00,0008,0011,1004.1,+22.6,052,0119,1626988127,47.644 00,0007,0010,1004.1,+22.6,052,0127,1626988427,47.637 00,0006,0008,1004.2,+22.4,052,0122,1626988727,47.629 00,0008,0011,1004.3,+22.4,052,0111,1626989027,47.681 00,0007,0010,1004.1,+22.2,052,0126,1626989327,47.77 00,0007,0010,1004.1,+22.3,052,0134,1626989627,47.765 00,0005,0007,1004.3,+22.1,052,0111,1626989927,47.758 00,0005,0007,1004.1,+22.2,051,0124,1626990227,47.752 00,0006,0008,1004.2,+22.2,051,0113,1626990527,47.747 00,0006,0008,1004.5,+22.1,051,0130,1626990827,47.741 00,0008,0011,1004.2,+22.2,051,0115,1626991127,47.731 00,0007,0010,1003.9,+22.0,051,0129,1626991427,47.727 00,0006,0008,1004.2,+22.0,051,0093,1626991727,47.721 00,0006,0008,1003.9,+21.9,051,0139,1626992027,47.717 00,0006,0008,1004.3,+21.7,052,0121,1626992327,47.712 00,0011,0015,1004.3,+21.7,052,0107,1626992627,47.752 00,0005,0007,1004.2,+21.6,052,0127,1626992927,47.849 00,0006,0008,1004.2,+21.6,052,0125,1626993227,47.842 00,0005,0007,1004.3,+21.4,053,0121,1626993527,47.833 00,0007,0010,1004.3,+21.5,052,0121,1626993827,47.832 00,0005,0007,1004.5,+21.2,053,0120,1626994127,47.824 00,0011,0015,1004.4,+21.2,053,0127,1626994427,47.822 00,0006,0008,1004.3,+21.3,053,0130,1626994727,47.814 00,0005,0007,1004.2,+20.8,056,0117,1626995027,47.809 00,0006,0008,1004.3,+20.5,056,0116,1626995327,47.804 00,0007,0010,1004.4,+20.3,058,0131,1626995627,47.8 00,0007,0010,1004.4,+20.3,057,0122,1626995927,47.791 00,0004,0006,1004.5,+20.7,056,0116,1626996227,47.837 00,0004,0006,1004.4,+20.3,058,0127,1626996527,47.926 00,0005,0007,1004.4,+20.9,055,0132,1626996827,47.926 00,0005,0007,1004.3,+21.2,053,0115,1626997127,47.914 00,0005,0007,1004.3,+21.2,053,0129,1626997427,47.907 00,0006,0008,1004.3,+21.7,051,0121,1626997727,47.903 00,0006,0008,1004.4,+21.6,051,0097,1626998027,47.895 00,0006,0008,1004.2,+21.7,051,0102,1626998327,47.892 00,0005,0007,1004.5,+21.9,049,0112,1626998627,47.886 00,0004,0006,1004.5,+21.8,051,0099,1626998927,47.879 00,0004,0006,1004.2,+22.3,049,0132,1626999227,47.876 00,0005,0007,1004.4,+22.6,049,0141,1626999527,47.869 00,0005,0007,1004.2,+21.7,053,0130,1626999827,47.913 00,0006,0008,1004.5,+21.4,054,0132,1627000128,48.001 00,0006,0008,1004.6,+21.5,053,0131,1627000427,47.993 00,0006,0008,1004.4,+21.4,055,0118,1627000727,47.99 00,0004,0006,1004.2,+21.3,056,0128,1627001027,47.994 00,0007,0010,1004.4,+21.2,056,0126,1627001327,47.985 00,0005,0007,1004.5,+21.0,057,0114,1627001627,47.975 00,0005,0007,1004.5,+21.0,057,0129,1627001927,47.964 00,0004,0006,1004.6,+22.2,052,0117,1627002227,47.968 00,0009,0012,1004.6,+21.2,056,0112,1627002527,47.961 00,0007,0010,1004.5,+21.4,055,0131,1627002827,47.95 00,0008,0011,1004.3,+21.1,057,0123,1627003127,47.942 00,0007,0010,1004.2,+21.9,053,0120,1627003427,47.992 00,0006,0008,1004.3,+21.1,056,0122,1627003728,48.081 00,0005,0007,1004.1,+21.1,055,0132,1627004028,48.075 00,0005,0007,1004.3,+21.2,055,0121,1627004328,48.065 00,0005,0007,1004.2,+21.0,055,0107,1627004628,48.067 00,0007,0010,1004.2,+21.0,055,0145,1627004928,48.056 00,0005,0007,1004.4,+20.9,056,0110,1627005228,48.05 00,0006,0008,1004.5,+21.0,056,0114,1627005528,48.046 00,0006,0008,1004.2,+20.8,056,0138,1627005828,48.04 00,0011,0015,1004.3,+20.9,055,0118,1627006128,48.034 00,0007,0010,1004.3,+20.6,056,0134,1627006428,48.039 00,0010,0013,1004.5,+20.8,055,0142,1627006728,48.025 00,0006,0008,1004.2,+20.6,056,0110,1627007028,48.066 00,0006,0008,1004.5,+20.4,056,0111,1627007328,48.17 00,0008,0011,1004.3,+20.5,056,0122,1627007628,48.151 00,0009,0012,1004.6,+20.4,057,0134,1627007928,48.147 00,0007,0010,1004.3,+20.4,057,0141,1627008228,48.141 00,0007,0010,1004.4,+20.5,057,0117,1627008528,48.135 00,0006,0008,1004.4,+20.5,057,0134,1627008828,48.13 00,0011,0015,1004.4,+20.4,057,0132,1627009128,48.123 00,0006,0008,1004.6,+20.3,058,0133,1627009428,48.127 00,0007,0010,1004.4,+20.4,057,0125,1627009728,48.123 00,0008,0011,1004.5,+20.3,058,0129,1627010028,48.122 00,0008,0011,1004.3,+20.5,057,0127,1627010328,48.101 00,0006,0008,1004.5,+20.4,058,0134,1627010628,48.144 00,0008,0011,1004.5,+20.4,057,0142,1627010928,48.235 00,0010,0013,1004.5,+20.5,057,0123,1627011228,48.232 00,0008,0011,1004.6,+20.6,057,0122,1627011528,48.223 00,0008,0011,1004.5,+20.6,058,0131,1627011828,48.218 00,0007,0010,1004.5,+20.3,058,0123,1627012128,48.228 00,0007,0010,1004.5,+20.3,059,0130,1627012428,48.224 00,0010,0013,1004.5,+20.4,059,0130,1627012728,48.201 00,0008,0011,1004.5,+20.8,058,0115,1627013028,48.195 00,0008,0011,1004.5,+20.8,058,0135,1627013328,48.188 00,0414,0558,1004.5,+21.0,057,0127,1627013628,48.184 00,0009,0012,1004.4,+21.0,057,0130,1627013928,48.175 00,0009,0012,1004.4,+21.4,056,0119,1627014228,48.223 00,0008,0011,1004.5,+21.4,057,0120,1627014528,48.318 00,0010,0013,1004.5,+21.5,057,0116,1627014828,48.307 00,0009,0012,1004.4,+21.4,057,0109,1627015128,48.302 00,0009,0012,1004.4,+21.5,057,0114,1627015428,48.296 00,0008,0011,1004.5,+21.5,058,0115,1627015728,48.293 00,0009,0012,1004.4,+21.8,056,0127,1627016028,48.287 00,0008,0011,1004.4,+22.1,055,0119,1627016628,48.291 00,0008,0011,1004.3,+22.1,055,0148,1627016928,48.267 00,0008,0011,1004.4,+22.1,055,0108,1627017228,48.281 00,0006,0008,1004.3,+22.1,056,0103,1627017528,48.261 00,0008,0011,1004.4,+22.5,055,0118,1627017828,48.306 00,0009,0012,1004.5,+22.6,054,0116,1627018128,48.398 00,0006,0008,1004.5,+22.8,054,0128,1627018428,48.407 00,0009,0012,1004.3,+23.2,054,0101,1627018728,48.386 00,0007,0010,1004.4,+22.8,054,0103,1627019028,48.382 00,0006,0008,1004.8,+23.0,053,0129,1627019328,48.376 00,0007,0010,1004.4,+22.9,053,0109,1627019628,48.367 00,0006,0008,1004.4,+23.6,052,0136,1627020228,48.359 00,0009,0012,1004.5,+23.4,050,0132,1627020528,48.37 00,0007,0010,1004.4,+23.6,050,0130,1627020828,48.345 00,0009,0012,1004.6,+23.7,048,0143,1627021128,48.343 00,0008,0011,1004.1,+23.8,049,0118,1627021428,48.385 00,0007,0010,1004.1,+24.2,049,0121,1627021728,48.473 00,0007,0010,1004.3,+24.2,048,0144,1627022028,48.466 00,0006,0008,1004.3,+24.4,047,0117,1627022328,48.46 00,0007,0010,1004.2,+24.6,046,0126,1627022628,48.459 00,0006,0008,1004.0,+25.3,047,0129,1627022928,48.451 00,0009,0012,1004.5,+25.1,044,0104,1627023228,48.446 00,0006,0008,1004.2,+25.2,043,0136,1627023528,48.457 00,0009,0012,1004.1,+25.9,040,0133,1627024128,48.447 00,0005,0007,1004.0,+25.8,041,0120,1627024428,48.422 00,0007,0010,1004.2,+26.2,039,0126,1627024728,48.415 00,0005,0007,1004.1,+26.2,038,0133,1627025028,48.482 00,0005,0007,1003.8,+26.8,039,0161,1627025628,48.548 00,0008,0011,1004.0,+26.9,037,0137,1627025928,48.545 00,0004,0006,1003.8,+27.2,037,0136,1627026228,48.536 00,0003,0005,1004.1,+27.5,036,0127,1627026528,48.529 00,0005,0007,1004.2,+27.3,034,0113,1627026828,48.523 00,0004,0006,1004.0,+27.9,035,0130,1627027128,48.518 00,0002,0003,1004.2,+27.7,033,0126,1627027428,48.512 00,0003,0005,1004.0,+27.6,033,0130,1627027728,48.503 00,0003,0005,1004.1,+28.1,033,0137,1627028028,48.498 00,0003,0005,1004.2,+27.7,032,0114,1627028328,48.492 00,0003,0005,1004.2,+28.1,030,0119,1627028628,48.543 00,0004,0006,1003.9,+28.7,032,0115,1627028928,48.654 00,0005,0007,1004.1,+28.4,029,0129,1627029228,48.621 00,0004,0006,1003.9,+28.8,031,0107,1627029528,48.643 00,0003,0005,1003.8,+28.6,030,0134,1627029828,48.619 00,0003,0005,1003.5,+28.6,030,0112,1627030128,48.609 00,0004,0006,1003.8,+28.5,030,0122,1627030428,48.608 00,0005,0007,1003.9,+29.1,029,0133,1627030728,48.599 00,0003,0005,1003.8,+28.3,030,0129,1627031028,48.616 00,0006,0008,1003.9,+29.2,031,0148,1627031328,48.587 00,0003,0005,1003.8,+28.6,029,0126,1627031628,48.585 00,0007,0010,1003.9,+29.5,028,0105,1627031928,48.576 00,0002,0003,1003.5,+29.4,030,0127,1627032228,48.622 00,0003,0005,1003.9,+29.2,030,0131,1627032528,48.716 00,0004,0006,1003.6,+29.5,030,0121,1627033128,48.702 00,0003,0005,1003.9,+28.8,029,0144,1627033428,48.698 00,0009,0012,1003.3,+29.6,029,0108,1627033728,48.692 00,0005,0007,1003.5,+29.4,028,0133,1627034028,48.689 00,0003,0005,1003.3,+29.2,028,0123,1627034328,48.687 00,0006,0008,1003.7,+29.9,028,0115,1627034628,48.672 00,0003,0005,1003.6,+30.4,029,0115,1627034928,48.668 00,0006,0008,1003.6,+30.6,028,0117,1627035228,48.664 00,0005,0007,1003.3,+30.3,029,0137,1627035528,48.662 00,0003,0005,1003.4,+30.4,028,0121,1627035828,48.707 00,0004,0006,1003.2,+30.7,028,0126,1627036128,48.793 00,0005,0007,1003.2,+31.0,028,0111,1627036428,48.826 00,0005,0007,1003.1,+31.5,027,0138,1627036728,48.809 00,0009,0012,1003.2,+30.6,026,0134,1627037028,48.779 00,0007,0010,1003.0,+31.1,028,0115,1627037328,48.77 00,0004,0006,1003.1,+30.5,028,0124,1627037628,48.77 00,0004,0006,1003.1,+31.1,029,0136,1627037928,48.764 00,0005,0007,1002.9,+31.3,027,0123,1627038228,48.756 00,0003,0005,1003.3,+31.0,027,0119,1627038528,48.758 00,0004,0006,1002.9,+31.2,027,0112,1627038828,48.748 00,0005,0007,1002.9,+31.3,027,0123,1627039128,48.746 00,0003,0005,1002.8,+30.5,026,0141,1627039428,48.789 00,0004,0006,1002.8,+31.2,028,0102,1627039728,48.88 00,0004,0006,1002.7,+30.5,027,0129,1627040028,48.873 00,0003,0005,1002.6,+31.7,026,0131,1627040328,48.866 00,0005,0007,1003.0,+31.3,028,0133,1627040628,48.861 00,0003,0005,1002.5,+31.3,027,0132,1627040928,48.858 00,0003,0005,1003.0,+31.4,026,0122,1627041228,48.88 00,0004,0006,1002.7,+31.8,029,0125,1627041528,48.845 00,0005,0007,1002.7,+31.0,026,0117,1627041828,48.866 00,0007,0010,1003.0,+29.7,027,0140,1627042128,48.831 00,0005,0007,1002.8,+29.5,027,0140,1627042428,48.828 00,0005,0007,1002.5,+30.7,029,0135,1627042728,48.821 00,0003,0005,1002.6,+30.1,029,0113,1627043028,48.868 00,0006,0008,1002.8,+29.9,030,0112,1627043328,48.955 00,0003,0005,1002.7,+30.3,030,0138,1627043628,48.983 00,0010,0013,1003.1,+29.9,028,0125,1627043928,48.949 00,0011,0015,1002.5,+30.4,031,0125,1627044228,48.941 00,0006,0008,1003.0,+29.9,028,0113,1627044528,48.966 00,0009,0012,1002.6,+30.6,028,0132,1627044828,48.931 00,0005,0007,1002.8,+30.6,028,0131,1627045128,48.925 00,0006,0008,1002.7,+30.9,027,0129,1627045428,48.922 00,0004,0006,1002.7,+31.6,027,0118,1627045728,48.916 00,0008,0011,1002.7,+31.3,028,0129,1627046028,48.911 00,0004,0006,1002.5,+31.0,028,0110,1627046328,48.904 00,0008,0011,1002.6,+31.2,027,0129,1627046628,48.95 00,0006,0008,1002.5,+30.9,028,0115,1627046929,49.072 00,0006,0008,1002.5,+31.0,029,0130,1627047229,49.04 00,0008,0011,1002.4,+30.6,029,0130,1627047529,49.03 00,0003,0005,1002.3,+30.7,028,0110,1627047829,49.057 00,0004,0006,1002.2,+30.6,028,0134,1627048129,49.024 00,0004,0006,1002.6,+30.5,030,0141,1627048429,49.018 00,0007,0010,1002.3,+30.5,028,0108,1627048729,49.042 00,0005,0007,1002.3,+30.8,028,0126,1627049029,49.007 00,0005,0007,1002.3,+30.8,028,0107,1627049329,49.001 00,0005,0007,1002.4,+30.4,028,0125,1627049928,48.993 00,0004,0006,1002.2,+30.3,029,0136,1627050229,49.037 00,0006,0008,1002.3,+30.0,029,0146,1627050529,49.125 00,0003,0005,1002.4,+29.7,029,0123,1627050829,49.121 00,0005,0007,1002.4,+29.7,028,0126,1627051129,49.117 00,0004,0006,1002.2,+29.5,030,0138,1627051429,49.109 00,0004,0006,1002.3,+30.0,030,0136,1627051729,49.106 00,0010,0013,1002.4,+30.2,028,0124,1627052029,49.13 00,0004,0006,1002.3,+30.0,030,0100,1627052329,49.098 00,0005,0007,1002.2,+29.2,029,0124,1627052629,49.095 00,0004,0006,1002.1,+29.1,030,0114,1627052929,49.086 00,0004,0006,1002.3,+28.9,032,0124,1627053229,49.078 00,0006,0008,1002.1,+28.5,030,0122,1627053529,49.075 00,0011,0015,1002.0,+29.0,030,0126,1627053829,49.116 00,0004,0006,1002.0,+29.0,030,0113,1627054129,49.208 00,0004,0006,1002.2,+28.8,031,0124,1627054429,49.204 00,0004,0006,1002.2,+28.7,032,0142,1627054729,49.198 00,0004,0006,1002.3,+28.8,032,0122,1627055029,49.189 00,0005,0007,1002.0,+28.3,031,0119,1627055329,49.223 00,0005,0007,1002.4,+28.4,032,0096,1627055629,49.217 00,0004,0006,1002.2,+27.8,031,0117,1627055929,49.18 00,0005,0007,1002.1,+27.9,032,0131,1627056229,49.165 00,0004,0006,1002.0,+27.8,032,0131,1627056529,49.165 00,0003,0005,1002.4,+27.6,032,0108,1627056829,49.159 00,0003,0005,1002.3,+27.3,033,0102,1627057129,49.15 00,0004,0006,1002.2,+27.4,034,0146,1627057429,49.195 00,0003,0005,1002.2,+27.1,036,0148,1627057729,49.288 00,0005,0007,1002.1,+27.5,035,0113,1627058029,49.287 00,0004,0006,1002.1,+27.0,036,0133,1627058329,49.279 00,0005,0007,1002.2,+26.7,038,0121,1627058629,49.268 00,0004,0006,1002.5,+26.9,035,0125,1627058929,49.304 00,0006,0008,1002.4,+26.3,039,0120,1627059229,49.257 00,0005,0007,1002.3,+26.3,038,0134,1627059529,49.256 00,0004,0006,1002.3,+25.7,041,0138,1627059829,49.249 00,0007,0010,1002.4,+26.2,042,0137,1627060129,49.243 00,0005,0007,1002.4,+25.8,043,0117,1627060429,49.239 00,0004,0006,1002.5,+25.5,043,0110,1627060729,49.23 00,0005,0007,1002.7,+25.6,042,0141,1627061029,49.275 00,0005,0007,1002.4,+25.4,042,0135,1627061329,49.372 00,0007,0010,1002.6,+25.2,042,0131,1627061629,49.398 00,0006,0008,1002.6,+25.1,043,0132,1627061929,49.357 00,0004,0006,1002.4,+24.6,045,0132,1627062229,49.349 00,0004,0006,1002.5,+24.6,045,0115,1627062529,49.342 00,0004,0006,1002.8,+24.4,042,0118,1627062829,49.338 00,0003,0005,1002.7,+24.5,044,0128,1627063129,49.333 00,0004,0006,1002.5,+24.3,044,0133,1627063429,49.328 00,0004,0006,1002.7,+24.0,046,0106,1627063729,49.318 00,0005,0007,1002.6,+23.9,046,0109,1627064029,49.316 00,0006,0008,1002.8,+24.0,046,0123,1627064329,49.348 00,0004,0006,1002.8,+23.6,047,0108,1627064629,49.355 00,0004,0006,1003.2,+23.5,046,0129,1627064929,49.486 00,0005,0007,1003.2,+23.4,049,0109,1627065229,49.437 00,0006,0008,1003.1,+23.5,047,0135,1627065529,49.433 00,0004,0006,1002.9,+23.4,047,0135,1627065829,49.426 00,0006,0008,1003.1,+23.1,047,0140,1627066129,49.418 00,0007,0010,1003.4,+23.1,048,0110,1627066429,49.416 00,0005,0007,1003.1,+23.3,046,0136,1627066729,49.411 00,0006,0008,1003.3,+23.2,046,0125,1627067029,49.404 00,0005,0007,1003.3,+23.1,046,0121,1627067329,49.397 00,0005,0007,1003.4,+22.9,049,0130,1627067629,49.39 00,0007,0010,1003.3,+22.8,047,0125,1627067929,49.425 00,0005,0007,1003.3,+22.8,048,0131,1627068229,49.471 00,0004,0006,1003.5,+22.4,048,0116,1627068529,49.532 00,0003,0005,1003.2,+22.8,048,0129,1627068829,49.52 00,0004,0006,1003.1,+23.0,047,0115,1627069129,49.509 00,0003,0005,1003.4,+22.9,046,0112,1627069429,49.505 00,0007,0010,1003.3,+22.4,049,0131,1627069729,49.499 00,0004,0006,1003.3,+22.4,048,0111,1627070029,49.533 00,0005,0007,1003.0,+22.5,049,0129,1627070329,49.527 00,0006,0008,1003.1,+22.5,049,0116,1627070629,49.477 00,0007,0010,1003.1,+22.3,049,0146,1627070929,49.475 00,0006,0008,1003.4,+22.4,049,0135,1627071229,49.51 00,0005,0007,1003.1,+22.5,048,0123,1627071529,49.462 00,0004,0006,1003.4,+22.4,048,0119,1627071829,49.511 00,0006,0008,1003.1,+22.6,048,0127,1627072129,49.599 00,0006,0008,1003.5,+22.4,049,0125,1627072429,49.591 00,0006,0008,1003.0,+22.3,049,0136,1627072729,49.587 00,0004,0006,1003.0,+22.6,045,0110,1627073029,49.625 00,0005,0007,1003.5,+22.4,046,0123,1627073329,49.622 00,0004,0006,1003.2,+22.0,049,0116,1627073629,49.568 00,0006,0008,1003.6,+22.5,047,0116,1627073929,49.562 00,0005,0007,1003.6,+22.1,048,0118,1627074233,53.231 00,0004,0006,1003.3,+22.7,046,0142,1627074529,49.541 00,0006,0008,1003.3,+22.1,049,0127,1627074829,49.534 00,0006,0008,1003.6,+22.1,049,0135,1627075129,49.525 00,0005,0007,1003.3,+21.6,052,0114,1627075429,49.572 00,0008,0011,1003.7,+21.4,052,0140,1627075729,49.663 00,0005,0007,1003.5,+21.3,052,0116,1627076029,49.652 00,0006,0008,1003.6,+21.2,053,0133,1627076329,49.647 00,0004,0006,1003.8,+21.0,053,0138,1627076629,49.645 00,0006,0008,1003.7,+21.0,053,0114,1627076929,49.638 00,0004,0006,1003.5,+20.8,054,0119,1627077229,49.634 00,0004,0006,1003.3,+20.9,053,0134,1627077529,49.627 00,0004,0006,1003.4,+20.8,053,0145,1627077829,49.622 00,0004,0006,1003.5,+20.8,053,0119,1627078129,49.614 00,0010,0013,1003.3,+20.6,052,0114,1627078429,49.611 00,0005,0007,1003.5,+20.6,051,0134,1627078729,49.601 00,0005,0007,1003.5,+20.6,052,0110,1627079029,49.652 00,0007,0010,1003.5,+20.6,051,0130,1627079329,49.738 00,0009,0012,1003.7,+20.8,052,0114,1627079629,49.733 00,0004,0006,1003.5,+21.0,048,0134,1627079929,49.737 00,0004,0006,1003.4,+20.9,047,0124,1627080229,49.722 00,0005,0007,1003.4,+20.6,051,0117,1627080529,49.719 00,0006,0008,1003.3,+20.9,049,0122,1627080829,49.711 00,0005,0007,1003.4,+21.1,046,0113,1627081129,49.709 00,0005,0007,1003.6,+21.0,046,0151,1627081429,49.698 00,0005,0007,1003.3,+20.5,052,0131,1627081729,49.694 00,0005,0007,1003.5,+20.6,051,0117,1627082029,49.688 00,0005,0007,1003.4,+20.6,052,0112,1627082329,49.683 00,0006,0008,1003.2,+20.5,050,0129,1627082629,49.728 00,0005,0007,1003.3,+20.4,052,0109,1627082929,49.819 00,0006,0008,1003.2,+20.4,052,0112,1627083229,49.812 00,0006,0008,1003.3,+20.0,054,0131,1627083529,49.805 00,0005,0007,1003.4,+20.3,052,0138,1627083829,49.8 00,0006,0008,1003.2,+19.8,055,0116,1627084129,49.797 00,0008,0011,1003.2,+20.1,053,0120,1627084429,49.793 00,0007,0010,1003.3,+20.2,059,0120,1627084729,49.781 00,0007,0010,1003.4,+20.3,062,0131,1627085029,49.779 00,0006,0008,1003.3,+19.7,062,0135,1627085329,49.773 00,0010,0013,1003.4,+20.3,061,0142,1627085629,49.769 00,0009,0012,1003.5,+19.9,064,0118,1627085929,49.761 00,0006,0008,1003.5,+19.9,059,0122,1627086229,49.81 00,0004,0006,1003.4,+20.1,059,0150,1627086529,49.901 00,0008,0011,1003.3,+20.0,060,0133,1627086829,49.892 00,0006,0008,1003.3,+19.4,063,0127,1627087129,49.887 00,0008,0011,1003.4,+19.5,062,0125,1627087429,49.88 00,0006,0008,1003.5,+19.3,063,0108,1627087729,49.876 00,0007,0010,1003.5,+18.8,065,0135,1627088029,49.869 00,0006,0008,1003.4,+19.8,061,0134,1627088329,49.864 00,0005,0007,1003.3,+19.5,062,0122,1627088629,49.858 00,0007,0010,1003.3,+19.1,063,0120,1627088929,49.855 00,0009,0012,1003.4,+19.5,061,0119,1627089229,49.846 00,0006,0008,1003.2,+19.8,060,0121,1627089529,49.842 00,0007,0010,1003.1,+19.2,063,0136,1627089829,49.888 00,0006,0008,1003.2,+19.2,062,0125,1627090129,49.98 00,0005,0007,1003.4,+19.2,063,0130,1627090429,49.969 00,0006,0008,1003.1,+18.9,064,0144,1627090729,49.971 00,0006,0008,1003.1,+19.0,063,0129,1627091029,49.962 00,0005,0007,1003.1,+18.8,063,0117,1627091329,49.954 00,0008,0011,1003.0,+18.9,063,0107,1627091629,49.962 00,0006,0008,1003.3,+18.7,065,0106,1627091929,49.948 00,0005,0007,1003.1,+19.0,064,0130,1627092229,49.937 00,0012,0016,1003.2,+18.8,067,0113,1627092529,49.934 00,0006,0008,1003.3,+18.0,069,0144,1627092829,49.927 00,0006,0008,1003.3,+18.4,067,0114,1627093129,49.921 00,0005,0007,1003.2,+17.6,068,0125,1627093429,49.968 00,0009,0012,1003.0,+18.5,063,0106,1627093730,50.058 00,0005,0007,1003.4,+18.4,065,0120,1627094030,50.056 00,0006,0008,1003.3,+18.8,064,0123,1627094330,50.045 00,0007,0010,1003.1,+18.2,067,0105,1627094630,50.041 00,0007,0010,1003.4,+18.3,066,0126,1627094930,50.037 00,0010,0013,1003.0,+18.2,066,0122,1627095230,50.033 00,0006,0008,1003.1,+18.2,066,0134,1627095530,50.028 00,0007,0010,1003.1,+18.2,066,0129,1627095830,50.021 00,0011,0015,1003.3,+18.4,066,0128,1627096130,50.013 00,0008,0011,1003.4,+18.5,065,0122,1627096430,50.01 00,0008,0011,1003.2,+18.3,066,0133,1627096730,50.004 00,0010,0013,1003.4,+18.4,066,0125,1627097030,50.062 00,0017,0023,1003.1,+18.5,066,0131,1627097330,50.139 00,0012,0016,1003.3,+18.9,064,0146,1627097630,50.134 00,0006,0008,1003.1,+19.3,062,0114,1627097930,50.127 00,0008,0011,1003.2,+19.3,063,0119,1627098230,50.121 00,0016,0022,1003.5,+19.2,065,0119,1627098530,50.116 00,0008,0011,1003.3,+19.3,065,0119,1627098830,50.124 00,0395,0533,1003.5,+19.6,065,0137,1627099130,50.118 00,0008,0011,1003.4,+19.4,065,0137,1627099430,50.098 00,0008,0011,1003.3,+19.8,064,0109,1627099730,50.093 00,0009,0012,1003.3,+19.8,064,0124,1627100030,50.086 00,0009,0012,1003.6,+19.9,064,0128,1627100330,50.083 00,0010,0013,1003.7,+20.0,063,0121,1627100630,50.129 00,0008,0011,1003.7,+20.0,065,0138,1627100930,50.217 00,0010,0013,1003.6,+20.1,064,0123,1627101230,50.212 00,0009,0012,1003.5,+20.2,065,0127,1627101530,50.208 00,0010,0013,1003.5,+20.6,062,0153,1627101830,50.198 00,0008,0011,1003.7,+20.7,063,0125,1627102130,50.197 00,0012,0016,1003.7,+21.1,061,0127,1627102430,50.192 00,0010,0013,1003.5,+21.0,059,0116,1627102730,50.183 00,0007,0010,1003.3,+21.5,057,0146,1627103030,50.181 00,0008,0011,1003.8,+21.5,057,0128,1627103330,50.171 00,0011,0015,1003.5,+21.7,057,0118,1627103630,50.167 00,0007,0010,1003.7,+21.8,057,0114,1627103930,50.159 00,0008,0011,1003.6,+22.1,057,0115,1627104230,50.209 00,0007,0010,1003.8,+22.2,056,0120,1627104530,50.298 00,0010,0013,1003.8,+22.2,056,0136,1627104830,50.301 00,0009,0012,1003.9,+21.9,056,0141,1627105130,50.282 00,0008,0011,1003.7,+22.2,056,0116,1627105430,50.277 00,0010,0013,1003.8,+22.3,055,0110,1627105730,50.293 00,0010,0013,1003.7,+22.8,053,0123,1627106030,50.284 00,0010,0013,1003.7,+22.9,052,0120,1627106330,50.262 00,0009,0012,1003.9,+22.6,053,0116,1627106630,50.257 00,0013,0017,1003.6,+23.2,054,0103,1627106930,50.253 00,0011,0015,1003.7,+23.2,051,0128,1627107230,50.263 00,0012,0016,1003.8,+23.2,052,0114,1627107530,50.239 00,0012,0016,1003.9,+23.4,053,0114,1627107830,50.285 00,0013,0017,1003.9,+23.5,052,0122,1627108130,50.372 00,0011,0015,1003.7,+23.9,052,0146,1627108430,50.368 00,0010,0013,1003.8,+24.1,052,0111,1627108730,50.363 00,0009,0012,1003.7,+24.2,050,0119,1627109030,50.355 00,0010,0013,1003.5,+24.7,050,0121,1627109330,50.35 00,0009,0012,1003.6,+24.7,049,0136,1627109630,50.34 00,0010,0013,1003.7,+24.8,049,0106,1627109930,50.339 00,0009,0012,1003.5,+25.1,048,0112,1627110230,50.336 00,0013,0017,1003.7,+24.9,047,0139,1627110530,50.328 00,0012,0016,1003.5,+25.2,046,0136,1627110830,50.322 00,0010,0013,1003.6,+25.6,045,0127,1627111130,50.331 00,0009,0012,1003.8,+25.7,045,0137,1627111430,50.357 00,0009,0012,1003.6,+26.4,046,0122,1627111730,50.445 00,0013,0017,1003.7,+26.6,045,0141,1627112030,50.444 00,0016,0022,1003.6,+26.9,043,0127,1627112330,50.435 00,0012,0016,1003.7,+26.9,042,0144,1627112630,50.457 00,0015,0021,1004.0,+27.6,041,0118,1627112930,50.425 00,0012,0016,1003.8,+27.6,040,0124,1627113230,50.424 00,0010,0013,1003.6,+27.8,042,0133,1627113530,50.417 00,0008,0011,1003.7,+27.5,040,0133,1627114130,50.403 00,0010,0013,1003.9,+28.8,041,0124,1627114430,50.398 00,0008,0011,1003.5,+28.6,039,0136,1627114730,50.391 00,0008,0011,1003.6,+28.6,039,0144,1627115030,50.439 00,0009,0012,1003.7,+28.9,035,0143,1627115330,50.55 00,0009,0012,1003.6,+29.1,035,0115,1627115630,50.526 00,0005,0007,1003.8,+28.8,035,0124,1627115930,50.518 00,0005,0007,1003.5,+28.9,034,0128,1627116230,50.512 00,0008,0011,1003.5,+30.3,034,0110,1627117130,50.502 00,0003,0005,1003.4,+30.0,032,0123,1627117430,50.516 00,0006,0008,1003.3,+30.8,033,0100,1627117730,50.489 00,0005,0007,1003.3,+31.1,030,0115,1627118030,50.479 00,0006,0008,1003.2,+30.4,030,0111,1627118330,50.473 00,0004,0006,1003.3,+30.8,031,0139,1627118630,50.519 00,0004,0006,1003.5,+31.0,029,0121,1627118930,50.641 00,0005,0007,1003.4,+31.1,029,0110,1627119230,50.609 00,0004,0006,1003.3,+31.2,030,0128,1627119530,50.601 00,0004,0006,1003.5,+30.5,030,0126,1627119830,50.618 00,0005,0007,1003.5,+30.6,028,0115,1627120130,50.591 00,0007,0010,1003.5,+31.3,029,0113,1627120430,50.589 00,0006,0008,1003.1,+31.1,029,0111,1627120730,50.578 00,0005,0007,1003.2,+31.7,029,0137,1627121630,50.553 00,0003,0005,1003.4,+30.8,027,0147,1627122230,50.609 00,0004,0006,1003.5,+31.0,028,0138,1627122830,50.719 00,0006,0008,1003.3,+31.5,031,0124,1627123130,50.686 00,0005,0007,1003.0,+32.0,029,0131,1627123730,50.677 00,0005,0007,1002.9,+31.8,027,0128,1627124030,50.676 00,0004,0006,1003.0,+32.0,027,0119,1627124630,50.663 00,0005,0007,1002.9,+31.8,027,0129,1627124930,50.687 00,0004,0006,1002.9,+32.1,026,0126,1627125230,50.652 00,0005,0007,1003.2,+32.3,028,0133,1627125530,50.649 00,0005,0007,1003.0,+32.4,027,0142,1627125830,50.724 00,0005,0007,1003.0,+32.6,027,0117,1627126130,50.786 00,0008,0011,1002.9,+32.9,025,0124,1627126430,50.809 00,0015,0021,1003.1,+32.5,025,0138,1627126730,50.804 00,0005,0007,1003.0,+32.6,028,0135,1627127030,50.823 00,0006,0008,1002.9,+31.8,027,0122,1627127330,50.768 00,0006,0008,1003.1,+32.3,028,0125,1627127630,50.788 00,0004,0006,1002.8,+32.2,027,0131,1627127930,50.787 00,0007,0010,1003.1,+31.9,026,0105,1627128230,50.748 00,0005,0007,1003.1,+31.0,028,0136,1627128530,50.773 00,0007,0010,1002.8,+31.0,029,0127,1627128830,50.744 00,0005,0007,1002.9,+32.0,029,0121,1627129130,50.735 00,0005,0007,1003.0,+31.5,026,0141,1627129430,50.781 00,0005,0007,1002.9,+32.1,027,0139,1627129730,50.873 00,0005,0007,1002.8,+31.7,027,0115,1627130030,50.868 00,0006,0008,1003.1,+31.0,028,0141,1627130330,50.891 00,0014,0018,1003.2,+30.4,030,0141,1627130630,50.863 00,0007,0010,1002.9,+31.5,029,0122,1627130930,50.852 00,0007,0010,1002.9,+30.8,027,0107,1627131230,50.848 00,0006,0008,1003.0,+31.4,027,0123,1627131530,50.841 00,0006,0008,1003.2,+30.0,029,0124,1627132130,50.831 00,0005,0007,1002.7,+30.1,029,0103,1627132430,50.825 00,0008,0011,1003.0,+29.7,030,0130,1627132730,50.85 00,0008,0011,1002.8,+29.5,032,0123,1627133030,50.869 00,0007,0010,1002.8,+30.4,030,0122,1627133330,50.957 00,0005,0007,1002.9,+31.5,029,0120,1627133930,50.951 00,0005,0007,1002.9,+31.4,028,0118,1627134230,50.943 00,0005,0007,1002.9,+31.2,028,0114,1627134530,50.938 00,0006,0008,1003.0,+30.9,028,0117,1627134830,50.931 00,0005,0007,1002.8,+30.1,030,0125,1627135130,50.924 00,0003,0005,1002.8,+30.5,028,0157,1627135430,50.92 00,0008,0011,1002.8,+30.4,030,0115,1627135730,50.914 00,0005,0007,1003.1,+29.6,031,0131,1627136030,50.951 00,0006,0008,1002.9,+30.1,032,0133,1627136330,50.908 00,0006,0008,1003.2,+30.3,030,0126,1627136630,50.95 00,0007,0010,1003.1,+30.4,032,0130,1627136931,51.04 00,0004,0006,1003.0,+30.4,030,0117,1627137231,51.035 00,0005,0007,1003.2,+29.8,030,0136,1627137531,51.033 00,0005,0007,1003.1,+29.8,030,0112,1627137831,51.029 00,0015,0021,1002.8,+30.0,030,0131,1627138131,51.022 00,0004,0006,1003.0,+30.3,032,0125,1627138431,51.016 00,0006,0008,1002.9,+30.3,032,0136,1627138731,51.009 00,0007,0010,1002.9,+29.9,032,0137,1627139031,51.042 00,0005,0007,1003.2,+30.0,031,0127,1627139330,50.998 00,0007,0010,1002.7,+29.7,031,0124,1627139630,50.992 00,0006,0008,1002.9,+29.8,032,0154,1627139930,50.985 00,0007,0010,1003.2,+29.7,032,0122,1627140231,51.036 00,0005,0007,1002.9,+29.5,033,0104,1627140531,51.125 00,0007,0010,1003.0,+29.3,032,0117,1627140831,51.12 00,0005,0007,1003.2,+29.3,033,0118,1627141131,51.115 00,0010,0013,1003.3,+29.2,033,0124,1627141431,51.109 00,0006,0008,1003.1,+28.9,034,0122,1627141731,51.105 00,0007,0010,1003.2,+28.9,035,0145,1627142031,51.095 00,0005,0007,1003.1,+28.9,032,0136,1627142331,51.091 00,0006,0008,1003.2,+28.5,034,0132,1627142631,51.121 00,0004,0006,1003.4,+28.6,034,0137,1627142931,51.083 00,0005,0007,1003.1,+28.4,034,0139,1627143231,51.073 00,0005,0007,1003.0,+28.3,036,0125,1627143531,51.069 00,0006,0008,1003.4,+28.1,037,0124,1627143831,51.151 00,0006,0008,1003.3,+27.7,037,0125,1627144131,51.208 00,0007,0010,1003.2,+27.9,036,0125,1627144431,51.201 00,0010,0013,1003.3,+27.7,036,0130,1627144731,51.195 00,0007,0010,1003.1,+27.5,037,0137,1627145031,51.185 00,0006,0008,1003.3,+27.2,036,0133,1627145331,51.18 00,0009,0012,1003.5,+27.3,037,0114,1627145631,51.177 00,0016,0022,1003.1,+26.9,039,0129,1627145931,51.172 00,0016,0022,1003.2,+26.3,041,0101,1627146231,51.167 00,0025,0034,1003.1,+26.1,042,0116,1627146531,51.162 00,0021,0028,1003.4,+25.9,044,0123,1627146831,51.191 00,0025,0034,1003.2,+25.4,046,0132,1627147131,51.149 00,0019,0026,1003.4,+25.5,047,0122,1627147431,51.191 00,0013,0017,1003.4,+25.3,046,0135,1627147731,51.281 00,0007,0010,1003.5,+25.2,047,0138,1627148031,51.275 00,0013,0017,1003.5,+25.2,047,0138,1627148331,51.311 00,0008,0011,1003.5,+24.9,047,0108,1627148631,51.268 00,0029,0039,1003.7,+24.1,048,0117,1627149231,51.253 00,0009,0012,1003.6,+24.3,048,0127,1627149531,51.242 00,0007,0010,1003.7,+24.3,048,0118,1627149831,51.282 00,0075,0101,1004.1,+24.3,046,0108,1627150131,51.242 00,0036,0049,1004.0,+24.2,047,0103,1627150431,51.292 00,0068,0092,1003.9,+24.0,049,0132,1627150731,51.226 00,0030,0042,1004.0,+24.2,047,0125,1627151031,51.278 00,0022,0029,1004.0,+23.8,048,0133,1627151331,51.361 00,0014,0018,1004.2,+24.0,047,0115,1627151631,51.398 00,0011,0015,1004.2,+23.9,048,0139,1627151931,51.351 00,0010,0013,1004.4,+24.0,048,0132,1627152231,51.343 00,0013,0017,1004.0,+23.8,048,0145,1627152531,51.337 00,0007,0010,1004.1,+23.9,047,0128,1627152831,51.33 00,0011,0015,1004.1,+23.8,048,0117,1627153131,51.322 00,0008,0011,1004.1,+23.8,047,0117,1627153431,51.32 00,0008,0011,1004.3,+23.7,046,0117,1627153731,51.314 00,0008,0011,1004.2,+23.6,048,0117,1627154031,51.308 00,0008,0011,1004.4,+23.4,048,0119,1627154331,51.344 00,0006,0008,1004.2,+23.5,047,0132,1627154631,51.347 00,0008,0011,1004.3,+23.6,048,0125,1627154931,51.435 00,0009,0012,1004.3,+23.5,048,0144,1627155231,51.473 00,0008,0011,1004.4,+23.2,049,0126,1627155831,51.426 00,0009,0012,1004.5,+23.3,049,0130,1627156131,51.412 00,0007,0010,1004.5,+23.2,049,0122,1627156431,51.453 00,0007,0010,1004.7,+23.0,049,0119,1627156731,51.405 00,0009,0012,1004.5,+23.0,049,0125,1627157031,51.439 00,0007,0010,1004.4,+22.5,051,0108,1627157331,51.391 00,0009,0012,1004.4,+22.8,049,0119,1627157631,51.384 00,0013,0017,1004.8,+22.3,051,0128,1627157931,51.379 00,0006,0008,1004.3,+22.7,050,0136,1627158231,51.426 00,0007,0010,1004.5,+22.5,051,0130,1627158531,51.508 00,0007,0010,1004.3,+22.4,051,0141,1627158831,51.508 00,0008,0011,1004.4,+22.4,051,0124,1627159131,51.506 00,0007,0010,1004.3,+21.8,053,0125,1627159431,51.496 00,0008,0011,1004.4,+21.7,054,0130,1627159731,51.481 00,0011,0015,1004.6,+21.9,053,0131,1627160031,51.531 00,0008,0011,1004.5,+21.8,053,0106,1627160331,51.479 00,0008,0011,1004.5,+21.3,055,0121,1627161231,51.452 00,0007,0010,1004.6,+20.8,058,0125,1627162131,51.549 00,0010,0013,1004.5,+21.1,058,0134,1627163031,51.562 00,0008,0011,1004.6,+20.8,059,0112,1627163931,51.544 00,0007,0010,1004.7,+19.7,063,0113,1627168131,51.616 00,0009,0012,1004.4,+19.8,062,0117,1627168731,51.608 00,0007,0010,1004.6,+19.6,063,0113,1627169331,51.671 00,0007,0010,1004.3,+19.5,063,0123,1627169631,51.741 00,0008,0011,1004.3,+19.6,063,0128,1627169931,51.727 00,0006,0008,1004.5,+19.4,064,0113,1627170531,51.711 00,0008,0011,1004.5,+19.3,064,0139,1627170831,51.709 00,0010,0013,1004.3,+19.3,064,0116,1627171131,51.702 00,0007,0010,1004.6,+18.9,065,0126,1627172031,51.689 00,0007,0010,1004.4,+18.8,066,0109,1627172331,51.682 00,0019,0026,1004.9,+18.9,065,0125,1627181631,51.952 00,0007,0010,1004.8,+18.7,067,0149,1627182531,51.885 00,0013,0017,1004.9,+18.9,066,0139,1627183431,51.973 00,0007,0010,1005.0,+19.0,066,0119,1627185232,52.038 00,0022,0029,1005.2,+19.7,064,0124,1627186132,52.032 00,0015,0021,1005.1,+19.6,064,0138,1627186432,52.01 00,0010,0013,1005.2,+19.6,066,0116,1627186732,52.006 00,0013,0017,1005.0,+19.7,065,0100,1627187032,52.054 00,0012,0016,1005.4,+20.1,064,0149,1627187332,52.156 00,0014,0018,1005.1,+20.2,065,0117,1627187632,52.134 00,0022,0029,1005.1,+20.5,063,0093,1627187932,52.137 00,0014,0018,1005.1,+20.7,065,0152,1627188232,52.14 00,0011,0015,1005.3,+21.1,062,0124,1627188532,52.119 00,0012,0016,1005.4,+21.1,063,0139,1627188832,52.112 00,0010,0013,1005.3,+21.8,060,0122,1627189132,52.125 00,0009,0012,1005.2,+21.8,061,0120,1627190032,52.092 00,0008,0011,1005.3,+21.8,061,0122,1627190332,52.098 00,0007,0010,1005.6,+22.4,059,0135,1627190632,52.13 00,0008,0011,1005.3,+22.5,060,0133,1627190932,52.218 00,0020,0027,1005.3,+22.8,061,0115,1627191232,52.209 00,0012,0016,1005.5,+22.7,059,0131,1627191532,52.223 00,0010,0013,1005.6,+23.0,058,0112,1627191832,52.199 00,0013,0017,1005.4,+23.2,059,0121,1627192132,52.192 00,0010,0013,1005.4,+23.2,058,0141,1627192432,52.187 00,0013,0017,1005.4,+23.6,058,0136,1627192732,52.179 00,0011,0015,1005.3,+23.6,056,0122,1627193032,52.18 00,0011,0015,1005.5,+23.7,056,0114,1627193332,52.175 00,0010,0013,1005.5,+23.8,057,0115,1627193632,52.167 00,0008,0011,1005.5,+24.1,055,0116,1627193932,52.157 00,0008,0011,1005.5,+24.0,054,0115,1627194232,52.208 00,0006,0008,1005.3,+24.4,053,0141,1627194532,52.301 00,0010,0013,1005.7,+24.7,053,0116,1627194832,52.305 00,0007,0010,1005.5,+24.9,054,0105,1627195132,52.284 00,0014,0018,1005.6,+25.0,053,0123,1627195432,52.278 00,0032,0044,1005.4,+24.8,053,0111,1627195732,52.273 00,0006,0008,1005.6,+25.8,052,0126,1627196032,52.265 00,0008,0011,1005.3,+25.5,049,0135,1627196332,52.26 00,0007,0010,1005.5,+26.0,049,0153,1627196632,52.254 00,0009,0012,1005.4,+26.0,048,0104,1627196932,52.248 00,0006,0008,1005.7,+26.0,047,0118,1627197232,52.243 00,0006,0008,1005.8,+26.2,048,0130,1627197532,52.237 00,0010,0013,1005.5,+26.1,048,0127,1627197832,52.304 00,0007,0010,1005.5,+26.3,048,0136,1627198132,52.372 00,0011,0015,1005.4,+27.2,043,0135,1627198732,52.362 00,0007,0010,1005.6,+26.9,043,0123,1627199032,52.357 00,0005,0007,1005.8,+27.0,043,0139,1627199332,52.35 00,0007,0010,1005.9,+27.4,043,0122,1627199632,52.341 00,0007,0010,1005.7,+27.3,043,0123,1627199932,52.334 00,0006,0008,1005.7,+27.9,042,0127,1627200232,52.349 00,0006,0008,1005.6,+28.3,041,0136,1627200532,52.324 00,0005,0007,1005.7,+28.2,041,0115,1627200832,52.321 00,0006,0008,1005.9,+28.2,038,0142,1627201132,52.317 00,0006,0008,1005.7,+28.6,040,0137,1627201432,52.389 00,0004,0006,1006.0,+28.6,037,0128,1627201732,52.454 00,0008,0011,1005.8,+29.0,037,0136,1627202032,52.468 00,0006,0008,1005.7,+28.9,038,0124,1627202332,52.467 00,0008,0011,1005.8,+28.9,039,0137,1627202632,52.438 00,0005,0007,1006.0,+29.4,037,0120,1627202932,52.438 00,0005,0007,1005.7,+29.9,038,0124,1627203232,52.429 00,0004,0006,1005.8,+29.9,033,0121,1627203532,52.425 00,0004,0006,1005.6,+30.3,033,0116,1627203832,52.42 00,0004,0006,1005.6,+30.0,031,0116,1627204132,52.414 00,0007,0010,1006.0,+30.1,032,0117,1627204432,52.409 00,0005,0007,1005.7,+29.9,030,0124,1627204732,52.407 00,0004,0006,1005.5,+30.3,028,0133,1627205032,52.477 00,0005,0007,1005.7,+30.1,030,0131,1627205332,52.553 00,0014,0018,1005.5,+30.7,032,0143,1627205632,52.54 00,0005,0007,1005.6,+30.7,030,0118,1627205932,52.53 00,0004,0006,1005.8,+30.4,032,0122,1627206232,52.525 00,0005,0007,1005.7,+30.3,033,0119,1627206532,52.518 00,0004,0006,1005.8,+31.2,033,0123,1627206832,52.515 00,0006,0008,1005.6,+30.6,032,0117,1627207132,52.507 00,0006,0008,1005.7,+30.8,032,0149,1627207432,52.505 00,0004,0006,1005.5,+31.2,033,0132,1627208032,52.495 00,0006,0008,1005.2,+31.4,033,0117,1627208332,52.489 00,0006,0008,1005.5,+32.5,030,0106,1627208632,52.535 00,0005,0007,1005.4,+31.5,031,0131,1627208932,52.622 00,0006,0008,1005.5,+32.1,032,0104,1627209232,52.627 00,0005,0007,1005.6,+32.0,031,0120,1627209532,52.62 00,0003,0005,1005.4,+31.6,032,0154,1627209832,52.612 00,0005,0007,1005.4,+31.5,033,0114,1627210132,52.602 00,0004,0006,1005.4,+31.9,032,0120,1627210432,52.637 00,0004,0006,1005.1,+31.7,032,0115,1627211032,52.592 00,0006,0008,1005.4,+31.8,031,0116,1627211332,52.586 00,0004,0006,1005.3,+31.8,032,0110,1627211632,52.579 00,0006,0008,1005.5,+32.6,032,0128,1627211932,52.577 00,0008,0011,1005.3,+32.9,032,0113,1627212532,52.715 00,0004,0006,1004.9,+32.8,033,0125,1627212832,52.735 00,0004,0006,1005.4,+32.2,031,0112,1627213132,52.703 00,0009,0012,1005.3,+33.0,029,0154,1627213432,52.697 00,0005,0007,1005.1,+32.0,031,0126,1627213732,52.704 00,0005,0007,1005.4,+32.1,033,0116,1627214032,52.69 00,0005,0007,1005.0,+32.0,031,0131,1627214332,52.68 00,0006,0008,1005.2,+32.3,031,0103,1627214632,52.68 00,0007,0010,1004.9,+31.9,032,0140,1627215232,52.702 00,0005,0007,1005.1,+32.2,032,0126,1627215532,52.664 00,0004,0006,1005.2,+31.7,030,0123,1627215832,52.712 00,0025,0034,1005.2,+32.1,030,0119,1627216132,52.832 00,0009,0012,1005.2,+32.1,030,0123,1627216432,52.796 00,0006,0008,1005.1,+32.3,031,0121,1627216732,52.789 00,0006,0008,1004.9,+32.2,031,0122,1627217032,52.785 00,0007,0010,1004.9,+31.8,031,0118,1627217332,52.812 00,0005,0007,1005.0,+32.1,032,0125,1627217932,52.778 00,0007,0010,1004.7,+32.1,031,0133,1627218232,52.764 00,0004,0006,1004.8,+31.9,031,0118,1627218832,52.758 00,0005,0007,1004.8,+32.1,030,0098,1627219432,52.801 00,0005,0007,1005.0,+32.1,031,0121,1627219732,52.895 00,0004,0006,1004.9,+32.6,030,0125,1627220032,52.889 00,0005,0007,1004.9,+32.2,031,0104,1627220332,52.887 00,0003,0005,1004.9,+32.0,030,0128,1627220632,52.875 00,0003,0005,1004.8,+32.3,030,0110,1627220932,52.869 00,0005,0007,1004.9,+32.1,030,0134,1627221232,52.895 00,0005,0007,1004.7,+32.3,031,0151,1627221532,52.859 00,0005,0007,1005.0,+31.6,029,0130,1627221832,52.85 00,0006,0008,1004.5,+31.8,028,0135,1627222132,52.848 00,0006,0008,1004.6,+31.5,029,0126,1627222732,52.84 00,0004,0006,1005.0,+31.7,030,0117,1627223032,52.885 00,0005,0007,1004.7,+31.5,030,0136,1627223332,52.978 00,0009,0012,1004.6,+31.8,030,0147,1627223632,52.97 00,0006,0008,1004.9,+32.0,032,0134,1627223932,52.967 00,0005,0007,1004.6,+31.4,031,0104,1627224233,53.008 00,0004,0006,1004.9,+31.6,032,0122,1627224532,52.963 00,0004,0006,1004.8,+31.6,032,0117,1627224832,52.952 00,0010,0013,1004.7,+31.5,033,0120,1627225132,52.944 00,0006,0008,1004.5,+31.4,031,0122,1627225432,52.943 00,0007,0010,1004.8,+31.2,031,0131,1627225732,52.937 00,0030,0042,1004.7,+31.5,033,0118,1627226032,52.934 00,0008,0011,1004.6,+31.2,032,0121,1627226332,52.927 00,0020,0027,1004.5,+31.0,031,0117,1627226632,52.97 00,0011,0015,1004.6,+30.6,030,0114,1627226933,53.058 00,0013,0017,1004.6,+30.6,032,0145,1627227233,53.093 00,0005,0007,1004.7,+30.6,031,0129,1627227533,53.053 00,0010,0013,1004.7,+30.6,033,0127,1627227833,53.048 00,0025,0034,1004.8,+30.3,033,0146,1627228133,53.046 00,0011,0015,1004.6,+30.5,033,0117,1627228433,53.073 00,0009,0012,1004.7,+30.5,034,0117,1627228733,53.029 00,0015,0021,1004.9,+30.5,033,0132,1627229033,53.025 00,0014,0018,1004.9,+30.0,034,0131,1627229333,53.02 00,0012,0016,1004.9,+30.0,035,0115,1627229633,53.013 00,0016,0022,1005.0,+30.1,036,0127,1627229933,53.012 00,0006,0008,1005.1,+29.6,036,0129,1627230233,53.056 00,0005,0007,1004.6,+29.5,036,0100,1627230533,53.147 00,0010,0013,1004.7,+29.5,037,0123,1627230833,53.139 00,0006,0008,1004.8,+29.1,038,0105,1627231133,53.134 00,0004,0006,1004.9,+28.9,042,0131,1627231433,53.133 00,0005,0007,1004.6,+28.7,037,0129,1627231733,53.168 00,0004,0006,1004.6,+28.4,040,0141,1627232033,53.12 00,0005,0007,1004.8,+28.0,044,0124,1627232333,53.109 00,0005,0007,1004.8,+27.8,044,0119,1627232633,53.108 00,0006,0008,1004.7,+27.9,041,0118,1627232933,53.103 00,0004,0006,1004.6,+27.6,042,0130,1627233233,53.094 00,0004,0006,1004.7,+27.3,043,0127,1627233533,53.091 00,0005,0007,1004.8,+27.3,045,0119,1627233833,53.139 00,0006,0008,1005.0,+26.9,043,0142,1627234133,53.225 00,0009,0012,1004.6,+26.9,044,0118,1627234433,53.219 00,0005,0007,1005.0,+26.8,046,0142,1627234733,53.215 00,0007,0010,1005.0,+26.4,046,0131,1627235033,53.214 00,0009,0012,1004.9,+26.3,045,0138,1627235333,53.205 00,0005,0007,1005.1,+26.2,046,0127,1627235633,53.199 00,0005,0007,1005.1,+25.8,048,0104,1627235933,53.194 00,0005,0007,1005.4,+25.6,047,0139,1627236233,53.222 00,0006,0008,1005.1,+25.1,048,0115,1627236533,53.188 00,0005,0007,1005.6,+25.4,046,0127,1627236833,53.171 00,0008,0011,1005.5,+24.9,048,0126,1627237133,53.171 00,0007,0010,1005.6,+25.6,045,0112,1627237433,53.221 00,0011,0015,1005.6,+25.4,048,0115,1627237733,53.3 00,0006,0008,1005.6,+25.4,049,0109,1627238033,53.292 00,0005,0007,1005.6,+25.3,049,0118,1627238333,53.288 00,0007,0010,1005.6,+25.3,048,0127,1627238633,53.277 00,0006,0008,1005.8,+25.5,047,0126,1627238933,53.276 00,0006,0008,1005.9,+25.5,046,0124,1627239233,53.27 00,0006,0008,1005.7,+24.9,047,0107,1627239533,53.264 00,0005,0007,1005.7,+24.9,048,0131,1627240133,53.256 00,0006,0008,1006.0,+24.5,049,0130,1627240433,53.291 00,0006,0008,1005.9,+24.7,049,0118,1627240733,53.241 00,0005,0007,1005.9,+24.2,050,0128,1627241033,53.332 00,0005,0007,1006.0,+24.2,050,0138,1627241333,53.376 00,0007,0010,1006.2,+23.8,052,0130,1627241633,53.37 00,0007,0010,1005.9,+23.8,050,0136,1627242233,53.361 00,0006,0008,1006.2,+23.7,051,0097,1627242533,53.352 00,0006,0008,1006.0,+23.6,051,0130,1627242833,53.347 00,0007,0010,1006.2,+23.7,051,0131,1627243133,53.344 00,0006,0008,1006.0,+23.9,051,0136,1627243433,53.377 00,0006,0008,1006.4,+23.4,052,0134,1627243733,53.327 00,0007,0010,1006.3,+23.3,053,0121,1627244033,53.322 00,0007,0010,1006.3,+23.2,053,0101,1627244333,53.316 00,0007,0010,1006.5,+23.2,053,0112,1627244633,53.368 00,0006,0008,1006.5,+23.2,053,0107,1627244933,53.452 00,0006,0008,1006.2,+22.6,056,0126,1627245233,53.447 00,0006,0008,1006.5,+22.8,055,0123,1627245533,53.445 00,0005,0007,1006.7,+22.8,055,0113,1627245833,53.438 00,0007,0010,1006.4,+22.9,055,0117,1627246133,53.433 00,0007,0010,1006.5,+22.0,058,0152,1627248833,53.514 00,0006,0008,1006.9,+22.1,057,0114,1627249133,53.503 00,0007,0010,1006.6,+21.0,060,0140,1627251833,53.506 00,0007,0010,1006.9,+20.8,061,0103,1627252133,53.596 00,0009,0012,1006.9,+20.8,061,0126,1627252433,53.589 00,0008,0011,1006.9,+20.7,061,0118,1627252733,53.584 00,0008,0011,1006.6,+20.5,062,0138,1627253033,53.579 00,0009,0012,1006.2,+21.1,056,0139,1627256033,53.665 00,0011,0015,1006.4,+20.3,060,0129,1627256933,53.647 00,0008,0011,1006.6,+20.3,060,0129,1627257833,53.634 00,0007,0010,1006.0,+19.9,061,0115,1627258133,53.632 00,0009,0012,1006.2,+19.9,061,0150,1627258433,53.62 00,0008,0011,1006.2,+19.9,061,0113,1627258733,53.613 00,0008,0011,1006.2,+19.4,064,0127,1627260233,53.735 00,0007,0010,1006.3,+19.7,062,0123,1627260533,53.728 00,0011,0015,1006.0,+19.5,063,0122,1627260833,53.724 00,0009,0012,1006.0,+19.9,062,0131,1627261133,53.728 00,0008,0011,1006.2,+19.7,063,0107,1627261433,53.71 00,0008,0011,1006.0,+19.3,065,0125,1627261733,53.708 00,0010,0013,1006.3,+19.3,064,0125,1627262033,53.709 00,0011,0015,1006.3,+19.0,066,0118,1627262333,53.692 00,0010,0013,1006.2,+19.4,064,0120,1627262633,53.74 00,0013,0017,1005.9,+19.5,063,0123,1627262933,53.834 00,0011,0015,1006.2,+19.0,065,0145,1627263233,53.828 00,0008,0011,1006.1,+18.9,065,0130,1627263533,53.831 00,0009,0012,1006.1,+19.2,064,0108,1627263833,53.815 00,0008,0011,1005.8,+19.1,064,0144,1627264133,53.81 00,0011,0015,1006.1,+18.8,066,0121,1627264433,53.807 00,0010,0013,1005.8,+18.6,066,0138,1627264733,53.801 00,0011,0015,1006.1,+18.8,065,0144,1627265033,53.799 00,0008,0011,1005.8,+18.8,065,0127,1627265633,53.784 00,0010,0013,1006.2,+18.7,065,0122,1627266233,53.825 00,0012,0016,1006.5,+18.7,064,0118,1627271633,53.97 00,0029,0039,1006.5,+19.4,062,0126,1627272533,53.954 00,0021,0028,1006.6,+19.6,063,0133,1627272833,53.965 00,0007,0010,1006.4,+19.3,064,0109,1627273133,53.944 00,0025,0034,1006.5,+19.7,063,0111,1627273433,53.994 00,0020,0027,1006.9,+19.7,064,0121,1627273734,54.081 00,0016,0022,1006.7,+19.6,064,0132,1627274034,54.074 00,0012,0016,1006.7,+19.8,064,0119,1627274334,54.068 00,0009,0012,1006.8,+20.1,064,0120,1627274634,54.064 00,0017,0023,1006.8,+20.3,063,0119,1627274934,54.062 00,0011,0015,1007.0,+20.6,062,0109,1627275234,54.049 00,0008,0011,1007.0,+20.8,062,0126,1627275534,54.065 00,0009,0012,1006.7,+21.3,060,0106,1627275834,54.039 00,0014,0018,1006.8,+21.5,060,0114,1627276134,54.034 00,0008,0011,1006.6,+22.1,059,0121,1627276434,54.031 00,0010,0013,1006.7,+22.7,059,0123,1627276734,54.04 00,0009,0012,1006.7,+22.8,058,0119,1627277034,54.076 00,0046,0063,1006.8,+23.5,056,0125,1627277334,54.158 00,0009,0012,1006.8,+23.6,053,0119,1627277634,54.154 00,0013,0017,1007.1,+23.7,054,0125,1627277934,54.147 00,0014,0018,1006.7,+24.0,052,0125,1627278234,54.138 00,0010,0013,1006.8,+24.4,052,0126,1627278534,54.136 00,0019,0026,1007.0,+24.5,052,0118,1627278834,54.128 00,0007,0010,1006.8,+24.7,053,0119,1627279134,54.123 00,0009,0012,1006.9,+24.7,048,0133,1627279434,54.136 00,0010,0013,1007.1,+25.3,051,0161,1627279734,54.116 00,0008,0011,1007.0,+25.4,051,0132,1627280034,54.108 00,0017,0023,1007.1,+25.6,048,0129,1627280334,54.1 00,0007,0010,1007.0,+25.7,046,0137,1627280934,54.231 00,0006,0008,1006.8,+25.9,044,0122,1627281234,54.227 00,0009,0012,1006.9,+26.3,043,0135,1627281534,54.222 00,0007,0010,1006.9,+26.7,039,0107,1627281834,54.214 00,0006,0008,1006.9,+27.1,039,0128,1627282134,54.207 00,0006,0008,1006.9,+27.6,035,0121,1627282434,54.202 00,0006,0008,1006.7,+27.8,039,0130,1627282734,54.199 00,0008,0011,1006.7,+27.8,047,0138,1627283034,54.213 00,0007,0010,1007.0,+27.9,045,0127,1627283334,54.186 00,0006,0008,1007.2,+27.6,045,0125,1627283634,54.199 00,0009,0012,1007.0,+29.3,042,0135,1627284234,54.22 00,0007,0010,1007.0,+28.7,041,0110,1627284834,54.306 00,0008,0011,1007.3,+29.3,036,0119,1627285434,54.316 00,0006,0008,1007.0,+28.9,033,0134,1627285734,54.31 00,0006,0008,1007.0,+29.1,031,0126,1627286034,54.3 00,0005,0007,1007.0,+29.4,032,0142,1627286934,54.264 00,0005,0007,1007.1,+29.5,032,0122,1627287234,54.262 00,0006,0008,1007.2,+29.8,032,0138,1627287534,54.256 00,0006,0008,1007.0,+29.7,031,0144,1627287834,54.306 00,0003,0005,1007.3,+29.6,031,0141,1627288134,54.409 00,0004,0006,1007.1,+30.7,032,0118,1627288434,54.407 00,0008,0011,1007.1,+30.6,030,0126,1627289034,54.377 00,0006,0008,1007.2,+30.5,031,0129,1627289334,54.39 00,0006,0008,1007.2,+31.2,031,0126,1627289634,54.365 00,0005,0007,1007.1,+30.3,031,0131,1627289934,54.38 00,0008,0011,1007.1,+30.3,032,0143,1627290234,54.375 00,0008,0011,1006.8,+31.7,033,0118,1627290834,54.362 00,0007,0010,1007.0,+31.4,032,0130,1627291134,54.334 00,0006,0008,1006.7,+31.6,031,0129,1627292034,54.467 00,0006,0008,1007.1,+31.5,031,0111,1627292334,54.465 00,0009,0012,1006.8,+32.2,031,0147,1627292634,54.46 00,0006,0008,1006.6,+31.8,031,0116,1627292934,54.265 00,0007,0010,1006.7,+32.0,033,0130,1627293234,54.453 00,0006,0008,1006.5,+32.3,031,0138,1627293534,54.447 00,0005,0007,1006.8,+32.5,034,0133,1627293834,54.44 00,0010,0013,1006.7,+32.3,030,0119,1627294134,54.437 00,0005,0007,1006.6,+32.4,032,0111,1627294434,54.434 00,0006,0008,1006.6,+33.0,031,0130,1627294734,54.43 00,0006,0008,1006.8,+32.4,032,0117,1627295034,54.472 00,0009,0012,1006.5,+32.5,031,0137,1627295334,54.565 00,0008,0011,1006.6,+32.9,030,0133,1627295634,54.585 00,0006,0008,1006.6,+32.9,030,0124,1627295934,54.557 00,0005,0007,1006.4,+33.0,029,0117,1627296234,54.549 00,0005,0007,1006.4,+32.7,030,0139,1627296534,54.545 00,0006,0008,1006.4,+33.0,028,0137,1627296834,54.542 00,0006,0008,1006.5,+32.9,031,0117,1627297134,54.536 00,0006,0008,1006.4,+32.9,031,0146,1627297434,54.559 00,0004,0006,1006.5,+33.0,030,0130,1627297734,54.54 00,0005,0007,1006.3,+32.6,030,0126,1627298034,54.519 00,0005,0007,1006.6,+32.3,030,0124,1627298334,54.52 00,0007,0010,1006.3,+33.4,031,0119,1627298634,54.563 00,0007,0010,1006.4,+33.7,027,0144,1627298934,54.659 00,0008,0011,1006.1,+33.4,028,0128,1627299234,54.648 00,0005,0007,1006.5,+33.6,030,0113,1627299534,54.674 00,0008,0011,1006.6,+33.5,028,0097,1627299834,54.637 00,0004,0006,1006.4,+33.5,028,0151,1627300134,54.637 00,0005,0007,1006.0,+33.7,029,0106,1627300434,54.633 00,0006,0008,1006.1,+33.3,027,0123,1627300734,54.63 00,0005,0007,1006.0,+34.1,026,0133,1627301034,54.651 00,0005,0007,1006.1,+33.5,027,0119,1627301334,54.648 00,0006,0008,1006.2,+33.8,026,0157,1627301634,54.613 00,0005,0007,1006.4,+33.8,025,0119,1627301934,54.607 00,0007,0010,1006.0,+33.7,025,0122,1627302234,54.66 00,0004,0006,1006.0,+33.7,024,0133,1627302534,54.743 00,0006,0008,1006.3,+34.1,025,0134,1627302834,54.741 00,0008,0011,1006.3,+33.4,028,0127,1627303134,54.738 00,0006,0008,1006.3,+33.8,027,0123,1627303434,54.728 00,0004,0006,1006.2,+33.9,029,0119,1627303734,54.729 00,0006,0008,1006.5,+33.4,028,0132,1627304034,54.719 00,0006,0008,1006.1,+34.3,025,0138,1627304334,54.713 00,0007,0010,1005.9,+33.9,026,0114,1627304634,54.747 00,0004,0006,1006.2,+34.2,027,0139,1627304934,54.707 00,0004,0006,1005.9,+34.0,028,0126,1627305234,54.7 00,0006,0008,1005.8,+33.2,028,0120,1627305534,54.697 00,0005,0007,1006.0,+33.7,029,0114,1627305834,54.748 00,0005,0007,1006.3,+33.4,029,0142,1627306134,54.835 00,0004,0006,1006.2,+33.3,029,0127,1627306434,54.832 00,0005,0007,1006.2,+32.9,029,0126,1627306734,54.823 00,0005,0007,1006.0,+34.0,027,0127,1627307034,54.821 00,0010,0013,1005.6,+33.5,027,0124,1627307334,54.815 00,0005,0007,1006.0,+33.3,028,0153,1627307634,54.811 00,0006,0008,1005.6,+33.5,030,0152,1627307934,54.806 00,0011,0015,1006.0,+33.2,028,0125,1627308234,54.805 00,0004,0006,1005.7,+33.0,027,0123,1627308534,54.797 00,0005,0007,1005.9,+33.2,027,0111,1627308834,54.794 00,0004,0006,1005.7,+33.0,027,0132,1627309134,54.788 00,0004,0006,1005.8,+33.3,027,0129,1627309434,54.838 00,0007,0010,1006.0,+32.9,026,0110,1627309734,54.927 00,0004,0006,1006.3,+33.0,027,0115,1627310034,54.952 00,0007,0010,1006.0,+33.0,025,0127,1627310334,54.915 00,0005,0007,1006.0,+32.9,027,0137,1627310634,54.908 00,0003,0005,1006.2,+32.8,026,0136,1627310934,54.938 00,0008,0011,1006.1,+32.6,027,0130,1627311234,54.9 00,0004,0006,1005.9,+32.8,025,0125,1627311534,54.935 00,0004,0006,1005.7,+32.8,025,0136,1627311834,54.889 00,0006,0008,1006.1,+32.3,026,0132,1627312134,54.886 00,0004,0006,1006.0,+32.4,026,0108,1627312434,54.913 00,0004,0006,1006.2,+32.0,024,0102,1627312734,54.877 00,0006,0008,1006.1,+31.8,024,0116,1627313034,54.959 00,0003,0005,1006.3,+31.9,027,0138,1627313335,55.015 00,0003,0005,1006.1,+31.9,026,0137,1627313635,55.008 00,0003,0005,1006.0,+31.7,026,0112,1627313935,55.038 00,0009,0012,1006.0,+31.7,030,0127,1627314234,54.999 00,0006,0008,1006.2,+31.4,033,0137,1627314534,54.992 00,0008,0011,1006.2,+31.4,028,0127,1627314835,55.024 00,0005,0007,1005.9,+31.1,032,0129,1627315134,54.983 00,0005,0007,1006.2,+31.0,032,0105,1627315434,54.975 00,0005,0007,1005.8,+30.9,034,0117,1627315734,54.972 00,0005,0007,1005.9,+30.8,036,0135,1627316034,54.966 00,0003,0005,1005.8,+30.4,038,0119,1627316334,54.96 00,0004,0006,1005.9,+30.1,037,0131,1627316635,55.015 00,0005,0007,1006.2,+29.8,040,0104,1627316935,55.1 00,0005,0007,1006.0,+29.6,040,0121,1627317235,55.133 00,0005,0007,1006.0,+29.2,042,0133,1627317535,55.091 00,0004,0006,1006.0,+29.1,041,0122,1627317835,55.085 00,0005,0007,1006.0,+28.9,040,0124,1627318135,55.08 00,0006,0008,1006.0,+28.6,042,0110,1627318435,55.071 00,0007,0010,1006.3,+28.4,041,0117,1627318735,55.063 00,0005,0007,1006.1,+28.1,041,0132,1627319035,55.059 00,0007,0010,1005.9,+27.7,040,0137,1627319335,55.054 00,0004,0006,1006.0,+27.5,038,0132,1627319635,55.048 00,0006,0008,1006.0,+27.6,040,0134,1627319935,55.041 00,0004,0006,1005.9,+27.4,039,0121,1627320235,55.094 00,0007,0010,1006.1,+27.4,038,0122,1627320535,55.177 00,0007,0010,1005.9,+27.4,037,0133,1627320835,55.171 00,0006,0008,1006.1,+27.0,039,0136,1627321135,55.205 00,0004,0006,1006.2,+27.4,036,0125,1627321435,55.162 00,0004,0006,1006.0,+26.9,039,0120,1627321735,55.159 00,0004,0006,1006.2,+26.8,038,0111,1627322035,55.148 00,0005,0007,1006.3,+26.9,040,0109,1627322335,55.143 00,0004,0006,1006.2,+27.1,036,0139,1627322635,55.143 00,0006,0008,1006.2,+27.0,037,0106,1627322935,55.171 00,0004,0006,1006.1,+27.0,037,0120,1627323235,55.13 00,0008,0011,1006.2,+26.8,039,0110,1627323535,55.12 00,0006,0008,1006.4,+26.7,039,0107,1627323835,55.175 00,0005,0007,1006.1,+26.8,038,0129,1627324135,55.254 00,0004,0006,1006.7,+26.6,038,0132,1627324435,55.248 00,0005,0007,1006.4,+25.9,042,0115,1627324735,55.242 00,0008,0011,1006.5,+26.1,040,0130,1627325035,55.234 00,0004,0006,1006.4,+26.4,039,0109,1627325335,55.234 00,0004,0006,1006.4,+25.7,042,0144,1627325635,55.227 00,0006,0008,1006.6,+25.8,041,0125,1627325935,55.221 00,0006,0008,1006.4,+26.2,039,0142,1627326235,55.214 00,0004,0006,1006.5,+25.0,045,0116,1627326535,55.211 00,0006,0008,1006.7,+25.6,044,0127,1627326835,55.202 00,0005,0007,1006.4,+25.7,042,0129,1627327135,55.197 00,0004,0006,1006.7,+25.2,046,0127,1627327435,55.245 00,0008,0011,1006.5,+25.0,047,0102,1627327735,55.335 00,0007,0010,1006.8,+24.8,047,0124,1627328035,55.327 00,0006,0008,1006.6,+25.0,045,0098,1627328335,55.321 00,0009,0012,1006.7,+25.2,044,0105,1627328635,55.319 00,0007,0010,1006.5,+25.0,044,0126,1627328935,55.312 00,0005,0007,1006.6,+25.4,042,0104,1627329235,55.306 00,0008,0011,1006.5,+25.2,042,0122,1627329535,55.301 00,0008,0011,1006.6,+25.1,043,0159,1627329835,55.293 00,0006,0008,1006.7,+24.9,045,0104,1627330135,55.288 00,0010,0013,1006.7,+25.3,043,0111,1627330435,55.282 00,0007,0010,1006.7,+24.7,046,0122,1627330735,55.277 00,0008,0011,1006.8,+24.7,046,0127,1627331035,55.331 00,0008,0011,1006.6,+24.2,048,0151,1627331335,55.413 00,0006,0008,1006.7,+25.1,046,0117,1627331635,55.407 00,0008,0011,1006.7,+24.6,048,0116,1627331935,55.399 00,0007,0010,1006.9,+24.5,049,0123,1627332235,55.393 00,0007,0010,1006.7,+24.2,050,0123,1627332535,55.394 00,0006,0008,1006.8,+23.8,051,0127,1627332835,55.379 00,0006,0008,1006.8,+23.6,052,0136,1627333135,55.377 00,0007,0010,1006.7,+23.4,053,0143,1627333435,55.37 00,0008,0011,1006.9,+23.6,053,0132,1627333735,55.352 00,0008,0011,1006.8,+23.2,055,0127,1627334035,55.344 00,0009,0012,1007.0,+23.2,056,0132,1627334335,55.342 00,0009,0012,1007.0,+23.4,055,0132,1627334635,55.388 00,0007,0010,1007.1,+23.4,056,0115,1627334935,55.475 00,0011,0015,1007.0,+23.4,055,0142,1627335235,55.47 00,0009,0012,1006.7,+23.3,056,0115,1627335535,55.465 00,0010,0013,1007.0,+23.8,053,0135,1627335835,55.457 00,0007,0010,1006.7,+23.7,054,0121,1627336135,55.454 00,0008,0011,1007.1,+23.4,055,0126,1627336435,55.45 00,0009,0012,1006.7,+23.3,055,0132,1627336735,55.442 00,0009,0012,1006.9,+23.4,055,0108,1627337035,55.435 00,0010,0013,1007.1,+23.4,055,0118,1627337335,55.433 00,0008,0011,1007.0,+23.0,056,0115,1627337635,55.424 00,0009,0012,1006.7,+23.2,055,0115,1627337935,55.42 00,0008,0011,1007.0,+23.4,054,0129,1627338235,55.466 00,0007,0010,1006.9,+23.0,056,0122,1627338535,55.554 00,0010,0013,1007.2,+23.0,056,0117,1627338835,55.552 00,0008,0011,1007.0,+23.0,056,0122,1627339135,55.543 00,0008,0011,1006.8,+23.2,055,0119,1627339435,55.537 00,0008,0011,1006.8,+23.1,056,0117,1627339735,55.531 00,0007,0010,1006.6,+22.7,057,0139,1627340035,55.523 00,0008,0011,1006.8,+22.5,057,0117,1627340335,55.518 00,0010,0013,1006.9,+22.7,056,0118,1627340635,55.512 00,0010,0013,1006.7,+23.1,055,0126,1627340935,55.509 00,0007,0010,1006.9,+22.6,057,0135,1627341235,55.505 00,0006,0008,1006.6,+22.8,057,0126,1627341535,55.499 00,0009,0012,1006.9,+22.2,058,0140,1627341835,55.543 00,0008,0011,1006.6,+22.1,059,0115,1627342135,55.632 00,0009,0012,1006.5,+22.2,059,0130,1627342435,55.622 00,0009,0012,1006.5,+22.6,057,0119,1627342735,55.617 00,0010,0013,1006.7,+22.5,057,0122,1627343035,55.611 00,0008,0011,1006.4,+22.8,057,0104,1627343335,55.605 00,0008,0011,1006.5,+22.2,059,0131,1627343635,55.599 00,0009,0012,1006.8,+22.8,056,0145,1627343935,55.596 00,0007,0010,1006.3,+22.0,059,0107,1627344235,55.589 00,0011,0015,1006.7,+21.7,060,0115,1627344535,55.581 00,0010,0013,1006.6,+21.5,061,0140,1627344835,55.58 00,0010,0013,1006.4,+21.6,060,0115,1627345135,55.572 00,0008,0011,1006.5,+21.5,061,0124,1627345435,55.621 00,0011,0015,1006.5,+21.5,060,0129,1627345735,55.706 00,0013,0017,1006.6,+22.0,058,0141,1627346035,55.703 00,0009,0012,1006.5,+21.6,059,0130,1627346335,55.696 00,0009,0012,1006.6,+21.8,058,0124,1627346635,55.69 00,0010,0013,1006.6,+21.3,060,0142,1627346935,55.687 00,0008,0011,1006.6,+21.2,060,0119,1627347235,55.68 00,0007,0010,1006.9,+21.1,060,0124,1627347535,55.673 00,0009,0012,1006.7,+21.3,059,0127,1627347835,55.679 00,0011,0015,1006.9,+21.6,058,0117,1627348135,55.66 00,0007,0010,1006.9,+21.9,057,0118,1627348435,55.652 00,0013,0017,1006.9,+21.4,058,0121,1627348735,55.651 00,0008,0011,1006.7,+21.3,058,0118,1627349035,55.699 00,0009,0012,1006.6,+21.3,058,0142,1627349335,55.787 00,0008,0011,1006.7,+21.3,058,0116,1627349635,55.782 00,0007,0010,1006.9,+21.1,059,0117,1627349935,55.777 00,0009,0012,1006.9,+21.2,059,0129,1627350235,55.777 00,0009,0012,1006.9,+21.1,059,0119,1627350535,55.762 00,0011,0015,1006.6,+21.4,058,0113,1627350835,55.758 00,0008,0011,1006.9,+21.5,057,0122,1627351135,55.75 00,0007,0010,1006.8,+21.6,057,0121,1627351435,55.747 00,0014,0018,1006.7,+21.2,057,0151,1627351735,55.739 00,0008,0011,1006.7,+21.2,057,0114,1627352035,55.736 00,0007,0010,1006.9,+21.1,057,0145,1627352335,55.735 00,0007,0010,1006.6,+21.1,057,0105,1627352635,55.777 00,0008,0011,1006.7,+21.4,056,0125,1627352935,55.863 00,0010,0013,1006.5,+22.1,054,0123,1627353235,55.874 00,0008,0011,1006.6,+22.4,053,0120,1627353535,55.864 00,0009,0012,1006.2,+21.9,055,0122,1627353835,55.852 00,0020,0027,1006.2,+22.6,054,0124,1627354135,55.845 00,0018,0024,1006.7,+21.4,058,0130,1627354435,55.839 00,0012,0016,1006.5,+20.9,059,0126,1627354735,55.833 00,0018,0024,1006.5,+21.9,055,0127,1627355035,55.828 00,0015,0021,1006.4,+20.8,059,0142,1627355335,55.822 00,0008,0011,1006.6,+20.9,058,0135,1627355635,55.816 00,0011,0015,1006.8,+20.6,060,0114,1627355935,55.805 00,0015,0021,1006.8,+21.0,058,0130,1627356235,55.857 00,0011,0015,1006.7,+20.6,060,0120,1627356535,55.945 00,0013,0017,1006.9,+21.1,058,0119,1627356835,55.95 00,0016,0022,1007.0,+21.1,057,0144,1627357135,55.933 00,0015,0021,1006.9,+21.5,056,0122,1627357435,55.93 00,0009,0012,1006.9,+21.0,058,0128,1627357735,55.921 00,0008,0011,1006.9,+21.1,057,0133,1627358035,55.919 00,0009,0012,1006.7,+21.3,057,0119,1627358335,55.915 00,0011,0015,1006.7,+21.4,057,0131,1627358635,55.905 00,0011,0015,1006.9,+21.5,056,0123,1627358935,55.904 00,0007,0010,1006.9,+21.5,056,0114,1627359235,55.896 00,0010,0013,1006.7,+21.5,056,0129,1627359535,55.89 00,0006,0008,1006.7,+21.9,055,0144,1627359835,55.936 00,0010,0013,1006.9,+22.1,054,0134,1627360136,56.025 00,0008,0011,1006.6,+22.3,053,0133,1627360436,56.019 00,0008,0011,1006.8,+22.5,053,0106,1627360736,56.016 00,0008,0011,1006.6,+22.6,053,0104,1627361036,56.01 00,0027,0037,1006.6,+23.3,051,0112,1627361336,56.019 00,0015,0021,1006.6,+24.2,049,0149,1627361635,55.996 00,0010,0013,1006.4,+24.2,048,0145,1627361935,55.987 00,0006,0008,1006.6,+24.1,048,0136,1627362235,55.981 00,0008,0011,1006.6,+24.7,047,0146,1627362535,55.982 00,0007,0010,1006.6,+24.8,046,0130,1627362835,55.971 00,0016,0022,1006.7,+25.1,047,0112,1627363135,55.966 00,0023,0031,1006.9,+26.0,044,0135,1627363436,56.021 00,0007,0010,1006.8,+25.5,046,0147,1627363736,56.105 00,0014,0018,1006.7,+26.0,046,0119,1627364036,56.094 00,0007,0010,1006.5,+26.1,046,0118,1627364336,56.089 00,0024,0032,1006.6,+25.8,049,0133,1627364636,56.084 00,0012,0016,1006.5,+27.1,046,0133,1627364936,56.078 00,0011,0015,1006.5,+26.7,048,0124,1627365236,56.074 00,0010,0013,1006.2,+26.3,053,0125,1627365536,56.065 00,0011,0015,1006.7,+26.6,050,0133,1627365836,56.08 00,0009,0012,1006.4,+26.8,049,0115,1627366136,56.074 00,0009,0012,1006.2,+27.2,048,0136,1627366436,56.047 00,0010,0013,1006.5,+27.5,047,0121,1627366736,56.04 00,0009,0012,1006.5,+27.6,047,0141,1627367036,56.09 00,0009,0012,1006.5,+28.8,043,0113,1627367336,56.193 00,0007,0010,1006.4,+28.1,046,0129,1627367636,56.189 00,0008,0011,1006.4,+28.2,045,0112,1627368236,56.16 00,0012,0016,1006.2,+29.9,042,0125,1627369436,56.137 00,0011,0015,1006.4,+29.6,042,0126,1627369736,56.132 00,0011,0015,1006.4,+29.8,041,0119,1627370036,56.129 00,0008,0011,1006.7,+30.8,041,0118,1627370936,56.206 00,0008,0011,1006.5,+31.1,037,0139,1627371236,56.248 00,0009,0012,1006.5,+30.8,039,0127,1627371836,56.238 00,0033,0045,1006.7,+31.3,035,0098,1627372436,56.227 00,0006,0008,1006.4,+31.9,032,0121,1627373036,56.217 00,0010,0013,1006.7,+31.6,031,0116,1627373336,56.214 00,0009,0012,1006.6,+32.1,031,0147,1627373636,56.207 00,0007,0010,1006.6,+32.5,030,0129,1627373936,56.2 00,0006,0008,1006.8,+32.4,032,0107,1627374236,56.253 00,0010,0013,1006.5,+32.3,031,0122,1627374536,56.343 00,0010,0013,1006.7,+32.8,032,0117,1627374836,56.334 00,0007,0010,1006.6,+33.6,030,0114,1627375136,56.332 00,0008,0011,1006.5,+33.3,031,0137,1627375436,56.346 00,0006,0008,1006.3,+33.2,030,0114,1627375736,56.323 00,0020,0027,1006.6,+33.5,029,0135,1627376036,56.338 00,0008,0011,1006.3,+33.3,031,0134,1627376336,56.31 00,0009,0012,1006.5,+34.3,032,0121,1627376636,56.304 00,0010,0013,1006.4,+34.1,029,0115,1627376936,56.298 00,0016,0022,1006.5,+34.7,029,0135,1627377238,58.999 00,0007,0010,1006.2,+33.7,028,0115,1627377536,56.292 00,0007,0010,1006.6,+33.6,028,0128,1627378136,56.426 00,0007,0010,1006.5,+34.1,028,0120,1627378436,56.446 00,0005,0007,1006.3,+34.0,027,0127,1627378736,56.418 00,0007,0010,1006.4,+34.2,028,0136,1627379036,56.413 00,0006,0008,1006.1,+34.8,027,0138,1627379336,56.408 00,0008,0011,1006.4,+34.3,029,0124,1627379636,56.408 00,0008,0011,1006.3,+34.1,028,0131,1627379936,56.426 00,0007,0010,1006.1,+35.7,025,0127,1627380236,56.395 00,0007,0010,1006.0,+34.9,026,0119,1627380536,56.39 00,0007,0010,1006.3,+35.4,026,0150,1627380836,56.387 00,0014,0018,1006.3,+35.4,026,0119,1627381136,56.384 00,0012,0016,1006.0,+35.6,024,0127,1627381436,56.433 00,0006,0008,1006.1,+34.8,025,0135,1627381736,56.522 00,0047,0064,1006.0,+35.6,026,0114,1627382036,56.515 00,0008,0011,1006.0,+35.6,025,0133,1627382336,56.511 00,0008,0011,1006.0,+35.2,027,0110,1627382636,56.51 00,0005,0007,1005.9,+35.6,025,0136,1627382936,56.509 00,0006,0008,1006.0,+35.7,025,0144,1627383236,56.504 00,0006,0008,1005.9,+35.6,024,0135,1627383536,56.494 00,0006,0008,1005.4,+34.9,025,0120,1627383836,56.517 00,0006,0008,1005.6,+35.0,027,0096,1627384136,56.512 00,0006,0008,1005.6,+35.1,026,0131,1627384436,56.482 00,0006,0008,1005.7,+35.5,027,0125,1627384736,56.476 00,0007,0010,1005.4,+35.8,023,0132,1627385036,56.53 00,0007,0010,1005.4,+35.3,026,0126,1627385336,56.616 00,0005,0007,1005.4,+35.3,027,0102,1627385636,56.642 00,0006,0008,1005.6,+35.5,029,0139,1627385936,56.609 00,0010,0013,1005.6,+35.3,026,0114,1627386236,56.601 00,0007,0010,1005.6,+35.8,026,0127,1627386536,56.599 00,0009,0012,1005.9,+36.0,025,0116,1627386836,56.591 00,0008,0011,1005.6,+35.7,025,0119,1627387136,56.594 00,0006,0008,1005.8,+35.2,026,0133,1627387436,56.611 00,0009,0012,1005.6,+35.9,026,0141,1627387736,56.582 00,0006,0008,1005.8,+35.5,025,0139,1627388036,56.579 00,0009,0012,1005.9,+35.9,025,0131,1627388336,56.574 00,0007,0010,1005.5,+35.3,025,0128,1627388636,56.679 00,0012,0016,1005.7,+35.1,025,0122,1627388936,56.725 00,0056,0075,1005.7,+35.2,025,0116,1627389236,56.71 00,0010,0013,1005.5,+35.3,026,0129,1627389536,56.705 00,0006,0008,1005.5,+35.4,024,0145,1627389836,56.701 00,0010,0013,1005.4,+35.1,026,0115,1627390136,56.728 00,0007,0010,1005.6,+35.4,024,0116,1627390436,56.722 00,0006,0008,1005.3,+35.0,025,0109,1627390736,56.719 00,0006,0008,1005.4,+34.9,026,0124,1627391036,56.715 00,0009,0012,1005.5,+35.0,025,0104,1627391336,56.676 00,0012,0016,1005.1,+35.6,026,0112,1627391636,56.67 00,0006,0008,1005.0,+35.0,025,0116,1627391936,56.669 00,0006,0008,1005.2,+35.0,025,0140,1627392236,56.719 00,0008,0011,1005.0,+35.0,025,0129,1627392536,56.806 00,0007,0010,1004.9,+35.5,025,0126,1627392836,56.795 00,0006,0008,1005.3,+34.9,027,0131,1627393136,56.795 00,0008,0011,1005.0,+35.6,025,0132,1627393436,56.797 00,0031,0043,1005.1,+36.2,023,0119,1627393736,56.791 00,0007,0010,1005.1,+35.9,022,0136,1627394036,56.787 00,0005,0007,1005.1,+36.0,024,0118,1627394336,56.778 00,0007,0010,1005.1,+35.9,024,0131,1627394636,56.777 00,0006,0008,1005.2,+36.1,022,0113,1627394936,56.77 00,0008,0011,1005.1,+35.7,023,0128,1627395236,56.769 00,0008,0011,1005.2,+36.1,023,0124,1627395536,56.768 00,0007,0010,1005.1,+36.1,024,0113,1627395836,56.818 00,0005,0007,1005.4,+35.3,023,0148,1627396136,56.902 00,0005,0007,1005.0,+35.2,024,0116,1627396436,56.934 00,0007,0010,1004.9,+35.5,023,0116,1627396736,56.889 00,0007,0010,1005.1,+35.5,024,0129,1627397036,56.889 00,0007,0010,1004.8,+35.7,023,0124,1627397336,56.886 00,0007,0010,1005.0,+35.1,023,0121,1627397636,56.876 00,0011,0015,1005.0,+35.2,026,0109,1627397936,56.877 00,0008,0011,1005.0,+35.5,024,0103,1627398236,56.869 00,0007,0010,1005.1,+35.3,026,0128,1627398536,56.866 00,0006,0008,1004.8,+35.3,027,0127,1627398836,56.86 00,0007,0010,1004.8,+35.1,029,0138,1627399136,56.854 00,0007,0010,1004.8,+34.6,028,0119,1627399436,56.903 00,0008,0011,1004.8,+34.6,026,0120,1627399736,56.994 00,0007,0010,1004.6,+35.0,027,0126,1627400036,56.992 00,0006,0008,1004.7,+34.4,032,0114,1627400336,56.989 00,0016,0022,1004.8,+34.3,031,0124,1627400636,56.981 00,0010,0013,1004.8,+34.4,030,0130,1627400936,56.978 00,0008,0011,1004.6,+34.0,030,0120,1627401237,57.008 00,0007,0010,1004.6,+33.7,032,0128,1627401536,56.999 00,0008,0011,1004.6,+33.4,036,0135,1627401836,56.969 00,0008,0011,1004.4,+33.3,037,0118,1627402136,56.965 00,0058,0078,1004.9,+33.1,039,0126,1627402436,56.951 00,0011,0015,1004.6,+33.0,037,0126,1627402736,56.945 00,0010,0013,1004.6,+32.9,037,0114,1627403036,56.998 00,0006,0008,1004.6,+32.6,038,0127,1627403337,57.122 00,0007,0010,1005.0,+32.4,037,0132,1627403637,57.088 00,0009,0012,1004.7,+31.9,040,0133,1627403937,57.074 00,0009,0012,1004.8,+31.8,041,0161,1627404237,57.068 00,0008,0011,1004.9,+31.6,041,0107,1627404537,57.061 00,0010,0013,1004.9,+31.2,040,0127,1627404837,57.094 00,0010,0013,1005.1,+31.2,042,0118,1627405137,57.049 00,0011,0015,1005.0,+30.8,044,0121,1627405437,57.047 00,0006,0008,1004.8,+30.6,043,0138,1627405737,57.042 00,0012,0016,1005.1,+30.1,046,0105,1627406037,57.035 00,0010,0013,1005.1,+30.2,045,0131,1627406337,57.036 00,0009,0012,1004.7,+30.2,041,0134,1627406637,57.082 00,0015,0021,1004.6,+30.2,040,0116,1627406937,57.17 00,0007,0010,1004.8,+29.9,041,0138,1627407237,57.164 00,0007,0010,1005.0,+29.9,039,0126,1627407537,57.157 00,0009,0012,1005.1,+29.7,039,0114,1627407837,57.152 00,0010,0013,1004.8,+29.2,043,0128,1627408137,57.148 00,0007,0010,1005.0,+29.3,041,0118,1627408437,57.14 00,0013,0017,1004.9,+30.4,036,0136,1627408737,57.138 00,0012,0016,1004.9,+30.4,036,0140,1627409037,57.134 00,0009,0012,1005.1,+30.1,036,0136,1627409337,57.126 00,0008,0011,1004.9,+30.0,037,0142,1627409637,57.118 00,0012,0016,1004.8,+30.0,037,0139,1627409937,57.153 00,0006,0008,1004.8,+29.1,039,0126,1627410237,57.165 00,0007,0010,1004.9,+28.8,040,0136,1627410537,57.291 00,0008,0011,1004.9,+28.5,042,0125,1627410837,57.243 00,0009,0012,1005.0,+28.4,042,0112,1627411137,57.239 00,0014,0018,1005.0,+28.4,042,0120,1627411437,57.233 00,0009,0012,1005.1,+28.0,043,0131,1627411737,57.227 00,0007,0010,1005.3,+27.6,044,0137,1627412037,57.229 00,0009,0012,1005.2,+27.4,044,0129,1627412337,57.215 00,0008,0011,1005.1,+27.6,044,0119,1627412637,57.155 00,0008,0011,1005.0,+27.4,044,0116,1627412937,57.204 00,0005,0007,1005.0,+27.2,044,0110,1627413237,57.199 00,0008,0011,1005.3,+27.1,044,0126,1627413537,57.242 00,0011,0015,1005.2,+27.1,044,0119,1627413837,57.241 00,0007,0010,1005.0,+26.8,045,0138,1627414137,57.329 00,0007,0010,1005.1,+26.5,045,0127,1627414737,57.315 00,0005,0007,1005.1,+26.4,046,0140,1627415037,57.311 00,0009,0012,1005.2,+26.3,046,0129,1627415637,57.303 00,0009,0012,1005.2,+26.4,046,0102,1627415937,57.293 00,0012,0016,1005.0,+26.3,046,0134,1627416237,57.286 00,0006,0008,1005.5,+25.7,047,0121,1627417437,57.321 00,0006,0008,1005.4,+25.6,047,0108,1627417737,57.454 00,0007,0010,1005.2,+25.4,048,0119,1627418037,57.448 00,0008,0011,1005.2,+25.4,048,0131,1627418937,57.384 00,0006,0008,1004.8,+23.7,049,0114,1627429437,57.611 00,0010,0013,1004.9,+21.6,057,0117,1627442337,57.807 00,0009,0012,1004.4,+22.1,057,0138,1627444437,57.91 00,0011,0015,1004.5,+24.1,054,0106,1627448337,57.982 00,0013,0017,1002.1,+37.7,025,0127,1627481782,22.259 00,0016,0022,1001.9,+37.9,024,0115,1627482082,22.262 00,0016,0022,1001.8,+36.8,024,0130,1627482382,22.377 00,0011,0015,1002.2,+37.0,025,0122,1627482682,22.393 00,0014,0018,1001.9,+37.5,024,0125,1627482982,22.388 00,0011,0015,1001.9,+37.0,025,0115,1627483282,22.384 00,0014,0018,1001.6,+37.0,025,0128,1627483582,22.38 00,0012,0016,1001.7,+37.5,024,0118,1627483882,22.376 00,0014,0018,1001.7,+37.7,024,0140,1627484182,22.375 00,0016,0022,1001.6,+37.1,025,0125,1627484482,22.378 00,0013,0017,1001.5,+37.4,027,0131,1627484782,22.365 00,0014,0018,1001.8,+37.1,029,0129,1627485082,22.37 00,0014,0018,1001.7,+36.7,029,0134,1627485382,22.36 00,0011,0015,1001.2,+37.0,031,0135,1627485682,22.35 00,0014,0018,1001.6,+36.2,028,0124,1627485982,22.475 00,0011,0015,1001.3,+35.7,031,0133,1627486282,22.49 00,0013,0017,1001.4,+35.6,031,0133,1627486582,22.49 00,0012,0016,1001.4,+35.7,032,0141,1627486882,22.485 00,0011,0015,1001.5,+35.9,029,0135,1627487182,22.478 00,0013,0017,1001.5,+36.1,029,0112,1627487482,22.472 00,0015,0021,1001.3,+35.6,032,0126,1627487782,22.468 00,0016,0022,1001.5,+35.5,031,0111,1627488082,22.465 00,0010,0013,1001.5,+35.4,035,0145,1627488382,22.46 00,0012,0016,1001.4,+35.0,037,0132,1627488682,22.454 00,0012,0016,1001.6,+34.8,038,0123,1627488982,22.448 00,0011,0015,1001.3,+34.6,035,0121,1627489282,22.456 00,0010,0013,1001.3,+34.4,035,0129,1627489582,22.569 00,0036,0049,1001.3,+34.1,036,0121,1627489882,22.584 00,0018,0024,1001.4,+33.8,039,0125,1627490182,22.594 00,0017,0023,1001.3,+33.8,038,0116,1627490482,22.575 00,0023,0031,1001.4,+33.6,036,0105,1627490782,22.571 00,0017,0023,1001.4,+33.4,038,0122,1627491082,22.565 00,0021,0028,1001.2,+33.3,039,0129,1627491382,22.559 00,0016,0022,1001.2,+33.3,037,0126,1627491682,22.554 00,0018,0024,1001.3,+33.0,039,0136,1627491982,22.552 00,0015,0021,1001.4,+32.7,040,0116,1627492282,22.551 00,0013,0017,1001.1,+32.7,039,0122,1627492582,22.554 00,0012,0016,1001.3,+32.6,038,0128,1627492882,22.536 00,0012,0016,1001.3,+32.5,039,0131,1627493182,22.659 00,0018,0024,1001.6,+32.3,040,0132,1627493482,22.676 00,0013,0017,1001.5,+32.0,042,0120,1627493782,22.67 00,0015,0021,1001.4,+31.8,041,0110,1627494082,22.666 00,0011,0015,1001.4,+31.3,043,0105,1627494382,22.66 00,0013,0017,1001.4,+31.1,046,0121,1627494682,22.654 00,0018,0024,1001.5,+31.0,046,0119,1627494982,22.647 00,0012,0016,1001.8,+31.2,043,0111,1627495282,22.642 00,0010,0013,1001.5,+31.1,042,0132,1627495582,22.635 00,0010,0013,1001.9,+31.4,042,0130,1627495882,22.649 00,0011,0015,1001.4,+31.5,041,0129,1627496182,22.629 00,0013,0017,1001.8,+31.3,042,0109,1627496482,22.624 00,0011,0015,1002.1,+30.9,044,0141,1627496782,22.747 00,0016,0022,1001.9,+30.6,045,0120,1627497082,22.758 00,0014,0018,1002.1,+30.4,045,0119,1627497382,22.756 00,0013,0017,1002.3,+30.0,047,0124,1627497682,22.747 00,0012,0016,1001.9,+29.7,049,0130,1627497982,22.741 00,0015,0021,1002.2,+29.5,049,0126,1627498282,22.735 00,0011,0015,1002.4,+29.3,048,0116,1627498582,22.711 00,0013,0017,1002.3,+28.8,050,0121,1627499182,22.72 00,0011,0015,1002.2,+28.8,050,0127,1627499482,22.713 00,0009,0012,1002.3,+28.8,049,0119,1627499782,22.709 00,0011,0015,1002.1,+28.9,049,0110,1627500082,22.705 00,0010,0013,1002.0,+29.0,048,0109,1627500382,22.828 00,0010,0013,1002.3,+28.9,048,0118,1627500682,22.844 00,0012,0016,1001.8,+28.5,050,0113,1627500982,22.835 00,0013,0017,1001.9,+28.4,050,0143,1627501282,22.827 00,0016,0022,1001.8,+28.2,050,0119,1627501582,22.822 00,0016,0022,1001.7,+28.4,049,0131,1627501882,22.815 00,0010,0013,1004.3,+27.4,051,0130,1627505182,22.923 00,0029,0039,1004.1,+27.6,047,0139,1627505482,22.896 00,0036,0049,1004.2,+27.7,045,0103,1627505782,22.888 00,0028,0038,1004.6,+27.5,046,0128,1627506082,22.885 00,0020,0027,1004.3,+27.2,045,0112,1627506382,22.9 00,0022,0029,1004.3,+27.1,045,0120,1627506682,22.869 00,0009,0012,1003.8,+26.8,045,0131,1627506982,22.863 00,0027,0037,1003.9,+26.8,045,0119,1627507282,22.86 00,0017,0023,1003.6,+26.7,044,0138,1627507582,22.978 00,0019,0026,1003.8,+26.7,043,0121,1627507882,22.995 00,0008,0011,1004.0,+26.8,042,0112,1627508182,22.992 00,0008,0011,1003.7,+27.2,039,0110,1627508482,22.978 00,0010,0013,1004.0,+27.3,040,0108,1627508782,22.976 00,0004,0006,1003.8,+27.2,041,0135,1627509082,22.966 00,0007,0010,1004.3,+26.7,045,0114,1627509382,22.962 00,0010,0013,1004.7,+25.6,051,0131,1627509682,22.963 00,0008,0011,1004.4,+25.5,052,0119,1627509982,22.952 00,0009,0012,1004.6,+25.2,053,0125,1627510282,22.946 00,0012,0016,1004.4,+25.2,056,0118,1627510582,22.944 00,0009,0012,1004.6,+24.9,059,0144,1627511183,23.059 00,0009,0012,1004.4,+24.8,060,0131,1627511483,23.074 00,0007,0010,1003.0,+23.7,067,0139,1627515383,23.141 00,0007,0010,1001.4,+21.9,063,0124,1627529483,23.467 00,0013,0017,1001.5,+24.4,061,0111,1627533383,23.559 00,0006,0008,1000.6,+33.9,031,0123,1627549583,23.832 00,0007,0010,1000.7,+35.4,030,0113,1627551383,23.95 00,0010,0013,1000.2,+35.5,029,0119,1627552283,23.937 00,0006,0008,1000.5,+35.8,030,0130,1627552583,23.9 00,0009,0012,1000.3,+35.3,030,0142,1627553183,23.925 00,0007,0010,1000.4,+35.4,028,0123,1627553483,23.919 00,0007,0010,1000.4,+35.6,026,0110,1627554083,23.911 00,0011,0015,1000.5,+36.8,025,0123,1627554384,24.039 00,0008,0011,1000.1,+36.0,031,0134,1627555284,24.041 00,0007,0010,1000.5,+35.5,027,0108,1627555884,24.029 00,0009,0012,1000.3,+35.5,028,0123,1627556184,24.028 00,0006,0008,1000.2,+35.6,026,0133,1627556484,24.026 00,0008,0011,1000.0,+36.5,025,0143,1627556784,24.02 00,0009,0012,1000.2,+36.3,024,0124,1627557384,24.01 00,0011,0015,0999.9,+38.2,024,0137,1627557684,24.008 00,0047,0064,0999.8,+37.7,026,0126,1627557984,24.13 00,0011,0015,0999.7,+37.4,024,0114,1627558584,24.145 00,0007,0010,0999.9,+37.3,025,0134,1627558884,24.139 00,0007,0010,0999.7,+37.4,025,0120,1627559184,24.137 00,0009,0012,0999.8,+38.7,023,0131,1627559484,24.129 00,0007,0010,0999.6,+37.7,026,0119,1627559784,24.127 00,0009,0012,0999.8,+38.3,024,0133,1627560084,24.122 00,0008,0011,0999.5,+38.1,025,0137,1627560384,24.148 00,0007,0010,0999.8,+37.9,025,0121,1627560684,24.107 00,0009,0012,0999.5,+38.1,024,0114,1627560984,24.114 00,0007,0010,0999.5,+38.3,026,0129,1627561284,24.109 00,0007,0010,0999.6,+38.1,025,0125,1627561584,24.232 00,0009,0012,0999.4,+37.7,021,0131,1627561884,24.25 00,0007,0010,0999.3,+37.4,024,0141,1627562184,24.243 00,0006,0008,0999.4,+38.1,022,0118,1627562484,24.238 00,0027,0037,0999.3,+39.1,025,0127,1627562784,24.236 00,0011,0015,0999.2,+38.6,022,0133,1627563084,24.261 00,0008,0011,0999.4,+38.4,023,0131,1627563384,24.233 00,0012,0016,0999.3,+39.3,022,0124,1627563684,24.255 00,0006,0008,0999.3,+38.1,022,0130,1627563984,24.223 00,0011,0015,0999.1,+39.0,021,0134,1627564284,24.219 00,0010,0013,0999.1,+38.7,023,0130,1627564584,24.214 00,0009,0012,0999.3,+38.9,021,0125,1627564884,24.212 00,0007,0010,0999.1,+38.2,021,0121,1627565184,24.366 00,0009,0012,0999.2,+37.6,022,0154,1627565484,24.35 00,0010,0013,0998.8,+38.9,020,0118,1627566084,24.345 00,0010,0013,0998.8,+39.0,020,0118,1627566384,24.339 00,0011,0015,0999.0,+38.4,022,0126,1627566684,24.336 00,0008,0011,0998.9,+37.9,025,0136,1627566984,24.328 00,0007,0010,0998.8,+38.2,026,0126,1627567284,24.326 00,0007,0010,0998.5,+38.0,026,0114,1627567584,24.323 00,0007,0010,0998.7,+38.2,026,0119,1627567884,24.318 00,0007,0010,0998.6,+37.7,026,0125,1627568184,24.326 00,0008,0011,0998.7,+37.7,026,0114,1627568484,24.31 00,0008,0011,0998.5,+37.6,026,0125,1627568784,24.466 00,0011,0015,0998.3,+37.6,026,0119,1627569084,24.455 00,0011,0015,0998.0,+37.7,026,0116,1627569384,24.447 00,0010,0013,0997.9,+37.4,025,0143,1627569684,24.445 00,0008,0011,0998.3,+37.5,027,0119,1627569984,24.473 00,0011,0015,0998.0,+37.6,022,0120,1627570284,24.437 00,0008,0011,0998.1,+37.5,028,0131,1627570584,24.432 00,0009,0012,0997.9,+37.6,030,0125,1627570884,24.436 00,0009,0012,0998.2,+37.1,030,0123,1627571184,24.421 00,0015,0021,0997.8,+37.0,030,0125,1627571484,24.422 00,0009,0012,0998.0,+36.7,034,0118,1627571784,24.414 00,0012,0016,0998.0,+36.1,035,0110,1627572384,24.537 00,0008,0011,0998.2,+36.3,036,0138,1627572984,24.548 00,0022,0029,0998.1,+35.5,039,0111,1627574184,24.526 00,0020,0027,0998.2,+35.1,040,0108,1627574484,24.524 00,0012,0016,0998.1,+34.4,045,0117,1627575384,24.548 00,0008,0011,0998.1,+33.0,044,0103,1627577184,24.586 00,0015,0021,0998.6,+25.1,067,0128,1627605985,25.268 00,0017,0023,0998.9,+24.9,067,0139,1627606285,25.262 00,0018,0024,0998.5,+25.0,065,0132,1627606585,25.263 00,0014,0018,0998.5,+25.0,064,0139,1627606885,25.251 00,0012,0016,0998.7,+25.1,062,0118,1627607185,25.244 00,0016,0022,0998.7,+25.0,061,0140,1627607485,25.234 00,0020,0027,0999.2,+25.0,059,0137,1627608685,25.362 00,0013,0017,0999.2,+24.8,058,0141,1627609585,25.351 00,0014,0018,0999.3,+24.6,058,0134,1627609885,25.341 00,0021,0028,0999.2,+24.5,059,0137,1627610185,25.333 00,0014,0018,0999.3,+24.3,059,0138,1627610785,25.322 00,0013,0017,0999.2,+24.2,059,0133,1627611085,25.319 00,0020,0027,0999.1,+24.3,059,0113,1627611385,25.308 00,0016,0022,0998.9,+23.9,060,0133,1627611685,25.304 00,0013,0017,0999.2,+23.8,061,0124,1627611985,25.429 00,0019,0026,0999.0,+23.8,061,0123,1627612285,25.438 00,0015,0021,0999.3,+23.5,062,0122,1627612585,25.436 00,0016,0022,0999.1,+23.5,062,0122,1627612885,25.432 00,0014,0018,0999.0,+23.4,063,0132,1627613185,25.424 00,0018,0024,0999.1,+23.5,063,0136,1627613485,25.417 00,0013,0017,0999.1,+23.5,063,0122,1627613785,25.411 00,0017,0023,0999.1,+23.5,063,0123,1627614085,25.407 00,0017,0023,0999.4,+23.4,064,0115,1627614385,25.399 00,0022,0029,0999.6,+23.5,063,0116,1627614685,25.392 00,0013,0017,0999.6,+23.5,063,0122,1627614985,25.385 00,0017,0023,0999.7,+23.5,062,0136,1627615285,25.384 00,0012,0016,1000.0,+23.5,062,0133,1627615585,25.504 00,0016,0022,0999.9,+23.4,063,0115,1627615885,25.515 00,0015,0021,0999.5,+23.3,063,0122,1627616185,25.512 00,0011,0015,0999.9,+23.4,063,0125,1627616485,25.504 00,0014,0018,1000.2,+23.6,062,0112,1627617085,25.494 00,0019,0026,1000.2,+23.5,063,0128,1627617385,25.504 00,0021,0028,1000.0,+23.7,063,0111,1627617685,25.484 00,0014,0018,0999.9,+23.7,062,0122,1627617985,25.477 00,0017,0023,1000.0,+23.5,062,0118,1627618285,25.471 00,0016,0022,1000.1,+23.5,062,0133,1627618585,25.466 00,0011,0015,1000.1,+23.6,062,0121,1627618885,25.458 00,0013,0017,1000.2,+23.9,061,0141,1627619185,25.584 00,0013,0017,1000.2,+23.9,062,0121,1627619485,25.595 00,0016,0022,1000.3,+24.3,060,0126,1627619785,25.605 00,0017,0023,1000.1,+24.2,061,0121,1627620085,25.582 00,0016,0022,1000.2,+24.2,061,0118,1627620385,25.578 00,0014,0018,1000.4,+24.4,060,0117,1627620685,25.571 00,0012,0016,1000.1,+24.3,061,0121,1627620985,25.567 00,0016,0022,1000.0,+24.5,061,0115,1627621285,25.56 00,0014,0018,0999.9,+24.2,061,0118,1627621585,25.552 00,0015,0021,1000.0,+24.1,061,0132,1627621885,25.547 00,0010,0013,0999.8,+24.2,062,0117,1627622185,25.543 00,0017,0023,1000.0,+24.2,063,0140,1627622485,25.538 00,0014,0018,1000.0,+24.4,063,0114,1627622785,25.659 00,0015,0021,0999.8,+24.6,062,0122,1627623085,25.671 00,0012,0016,0999.8,+25.2,062,0124,1627623385,25.666 00,0013,0017,1000.0,+25.2,061,0123,1627623685,25.675 00,0011,0015,0999.8,+25.5,059,0132,1627623985,25.657 00,0016,0022,0999.9,+25.7,059,0120,1627624285,25.648 00,0014,0018,1000.3,+25.9,059,0124,1627624885,25.636 00,0011,0015,1000.5,+25.9,059,0124,1627625185,25.629 00,0013,0017,1000.1,+25.8,059,0109,1627625485,25.625 00,0013,0017,1000.1,+25.8,059,0121,1627625785,25.62 00,0014,0018,0999.7,+27.1,057,0145,1627627885,25.746 00,0013,0017,1000.0,+27.6,056,0115,1627628185,25.722 00,0011,0015,0999.7,+27.9,054,0120,1627628485,25.735 00,0016,0022,0999.8,+27.8,054,0108,1627629085,25.706 00,0016,0022,1000.1,+28.8,053,0128,1627629385,25.699 00,0021,0028,0999.8,+28.7,052,0136,1627629685,25.695 00,0018,0024,0999.6,+29.1,051,0123,1627629985,25.82 00,0016,0022,0999.6,+29.3,051,0127,1627630285,25.852 00,0017,0023,0999.8,+29.6,052,0113,1627630585,25.825 00,0016,0022,1000.0,+29.7,050,0117,1627630885,25.821 00,0015,0021,0999.6,+30.1,049,0136,1627631185,25.812 00,0016,0022,0999.8,+30.1,049,0138,1627631485,25.81 00,0015,0021,0999.9,+30.8,048,0135,1627631785,25.815 00,0017,0023,0999.8,+30.7,048,0107,1627632085,25.798 00,0014,0018,0999.9,+31.1,048,0114,1627632385,25.791 00,0013,0017,0999.7,+30.9,047,0163,1627632685,25.786 00,0012,0016,0999.9,+31.5,048,0110,1627632985,25.781 00,0011,0015,0999.6,+31.7,047,0125,1627633285,25.78 00,0016,0022,0999.6,+31.7,045,0151,1627633585,25.902 00,0015,0021,0999.9,+31.9,046,0136,1627633885,25.941 00,0013,0017,0999.8,+32.1,045,0117,1627634185,25.909 00,0014,0018,0999.6,+32.0,045,0126,1627634485,25.904 00,0015,0021,0999.6,+32.6,045,0132,1627634785,25.898 00,0013,0017,0999.2,+32.8,042,0158,1627635685,25.887 00,0013,0017,0999.3,+32.8,043,0130,1627635985,25.88 00,0012,0016,0999.6,+33.3,043,0122,1627636285,25.879 00,0014,0018,0999.4,+33.3,042,0119,1627636585,25.873 00,0012,0016,0999.4,+33.7,040,0123,1627636885,25.866 00,0014,0018,0999.6,+33.4,040,0133,1627637185,25.989 00,0014,0018,0999.2,+33.9,040,0119,1627637486,26.003 00,0015,0021,0999.4,+33.7,039,0111,1627637785,26 00,0013,0017,0999.1,+33.8,038,0127,1627638085,25.996 00,0011,0015,0999.1,+34.2,040,0116,1627638385,25.991 00,0015,0021,0999.2,+34.2,038,0105,1627638685,25.985 00,0015,0021,0999.1,+34.6,039,0106,1627638985,25.98 00,0012,0016,0998.9,+34.9,037,0125,1627639285,25.975 00,0016,0022,0999.0,+34.9,037,0115,1627639585,25.973 00,0011,0015,0998.8,+35.0,039,0132,1627639885,25.968 00,0009,0012,0998.8,+34.8,038,0120,1627640185,25.969 00,0010,0013,0998.7,+35.0,037,0138,1627640485,25.963 00,0014,0018,0999.1,+34.6,037,0123,1627640786,26.084 00,0011,0015,0998.8,+34.8,036,0144,1627641086,26.097 00,0013,0017,0998.4,+34.8,036,0115,1627641385,25.932 00,0011,0015,0998.4,+35.2,038,0135,1627642586,26.073 00,0009,0012,0998.5,+35.6,036,0132,1627642886,26.076 00,0011,0015,0998.5,+35.2,035,0136,1627643186,26.094 00,0013,0017,0998.3,+35.7,036,0111,1627644686,26.192 00,0011,0015,0998.3,+35.3,037,0131,1627644986,26.211 00,0009,0012,0997.6,+35.5,035,0118,1627650086,26.26 00,0012,0016,0997.6,+35.6,035,0136,1627650386,26.257 00,0010,0013,0997.4,+35.4,037,0148,1627651286,26.241 00,0010,0013,0997.1,+35.3,036,0111,1627653086,26.365 00,0010,0013,0997.2,+35.0,036,0137,1627653386,26.359 00,0010,0013,0997.1,+35.2,036,0126,1627653686,26.356 00,0010,0013,0997.0,+33.5,039,0114,1627659386,26.565 00,0012,0016,0997.1,+33.3,040,0118,1627659686,26.559 00,0009,0012,0997.0,+32.8,041,0120,1627660286,26.549 00,0008,0011,0997.0,+32.5,043,0129,1627661486,26.531 00,0011,0015,0998.4,+27.0,063,0122,1627675586,26.854 00,0015,0021,0998.6,+26.7,066,0139,1627676186,26.846 00,0011,0015,0998.9,+26.4,066,0123,1627677086,26.974 00,0010,0013,0999.1,+26.5,065,0129,1627677386,26.959 00,0012,0016,0998.5,+26.2,066,0136,1627678586,26.945 00,0009,0012,0998.7,+26.0,066,0121,1627679486,26.921 00,0013,0017,0998.2,+25.9,066,0135,1627680387,27.027 00,0012,0016,0998.0,+25.5,065,0114,1627681287,27.027 00,0009,0012,0998.0,+25.5,064,0126,1627681587,27.022 00,0009,0012,0998.2,+25.7,063,0119,1627681887,27.015 00,0010,0013,0997.9,+25.4,063,0120,1627683386,26.991 00,0008,0011,0998.0,+25.7,062,0113,1627683686,26.977 00,0008,0011,0997.7,+25.4,062,0121,1627683987,27.104 00,0009,0012,0997.7,+24.9,064,0130,1627684887,27.112 00,0009,0012,0997.7,+24.9,064,0126,1627685187,27.101 00,0010,0013,0997.5,+24.8,065,0127,1627685487,27.095 00,0008,0011,0997.4,+25.0,064,0118,1627685787,27.093 00,0012,0016,0997.6,+24.5,066,0129,1627686387,27.08 00,0014,0018,0997.5,+24.9,064,0120,1627686687,27.073 00,0014,0018,0997.6,+24.7,065,0127,1627686987,27.068 00,0008,0011,0997.8,+24.3,067,0150,1627687287,27.059 00,0011,0015,0997.4,+24.8,065,0144,1627687587,27.185 00,0009,0012,0997.6,+24.3,067,0118,1627687887,27.195 00,0009,0012,0997.5,+24.8,065,0098,1627688187,27.189 00,0013,0017,0997.6,+24.6,065,0132,1627688487,27.184 00,0012,0016,0997.3,+24.4,066,0131,1627689087,27.175 00,0009,0012,0997.6,+24.3,066,0128,1627689387,27.171 00,0010,0013,0997.6,+24.2,066,0122,1627689687,27.174 00,0010,0013,0997.4,+24.2,066,0152,1627689987,27.156 00,0007,0010,0997.5,+24.3,066,0136,1627690287,27.148 00,0008,0011,0997.4,+24.2,066,0137,1627690587,27.143 00,0009,0012,0997.2,+24.3,065,0132,1627690887,27.138 00,0009,0012,0997.4,+24.2,066,0119,1627691187,27.264 00,0010,0013,0997.6,+24.2,066,0118,1627691487,27.275 00,0010,0013,0997.5,+24.2,066,0122,1627691787,27.27 00,0008,0011,0997.5,+23.8,067,0126,1627692087,27.264 00,0009,0012,0997.4,+23.8,067,0115,1627692387,27.258 00,0009,0012,0997.3,+23.4,069,0114,1627692687,27.255 00,0007,0010,0997.6,+23.5,069,0127,1627692987,27.246 00,0008,0011,0997.1,+23.7,068,0134,1627693287,27.241 00,0008,0011,0997.3,+23.8,068,0127,1627693587,27.236 00,0010,0013,0997.6,+23.8,067,0135,1627693887,27.229 00,0008,0011,0997.3,+24.0,067,0132,1627694187,27.225 00,0008,0011,0997.3,+23.6,068,0112,1627694487,27.216 00,0009,0012,0997.4,+23.4,069,0140,1627694787,27.342 00,0009,0012,0997.5,+23.4,069,0148,1627695087,27.354 00,0011,0015,0997.2,+23.3,070,0113,1627695387,27.348 00,0009,0012,0997.6,+23.5,069,0107,1627695687,27.342 00,0009,0012,0997.5,+23.3,069,0131,1627695987,27.335 00,0008,0011,0997.6,+22.8,071,0127,1627696287,27.332 00,0007,0010,0997.7,+23.2,069,0135,1627696587,27.324 00,0008,0011,0997.4,+23.0,070,0113,1627696887,27.321 00,0010,0013,0997.3,+23.2,070,0120,1627697187,27.311 00,0008,0011,0997.3,+23.0,071,0127,1627697487,27.309 00,0008,0011,0997.2,+23.1,070,0128,1627697787,27.304 00,0011,0015,0997.2,+23.3,071,0114,1627698087,27.296 00,0009,0012,0997.5,+23.5,070,0127,1627698387,27.421 00,0009,0012,0997.6,+23.1,073,0104,1627698687,27.432 00,0008,0011,0997.4,+23.1,073,0126,1627698987,27.43 00,0008,0011,0997.2,+23.3,072,0105,1627699287,27.42 00,0008,0011,0997.4,+23.3,072,0136,1627699587,27.419 00,0009,0012,0997.6,+23.1,073,0139,1627699887,27.409 00,0010,0013,0997.4,+23.1,072,0117,1627700187,27.403 00,0008,0011,0997.5,+23.0,074,0129,1627700487,27.396 00,0008,0011,0997.5,+23.4,072,0111,1627700787,27.39 00,0008,0011,0997.8,+23.6,071,0112,1627701087,27.385 00,0011,0015,0997.5,+23.0,074,0116,1627701387,27.377 00,0010,0013,0997.7,+23.4,073,0115,1627701687,27.377 00,0008,0011,0997.8,+23.6,072,0152,1627701987,27.501 00,0008,0011,0997.6,+23.4,073,0126,1627702287,27.509 00,0008,0011,0997.6,+23.5,073,0135,1627702587,27.517 00,0085,0114,0997.6,+23.5,073,0121,1627702887,27.5 00,0081,0109,0997.9,+23.6,073,0102,1627703187,27.491 00,0013,0017,0997.5,+23.5,074,0134,1627703487,27.49 00,0011,0015,0997.7,+23.4,075,0110,1627703787,27.484 00,0014,0018,0997.8,+23.8,073,0124,1627704087,27.478 00,0009,0012,0997.7,+24.1,072,0134,1627704387,27.472 00,0014,0018,0997.7,+23.9,073,0129,1627704687,27.465 00,0008,0011,0997.7,+24.2,073,0124,1627704987,27.474 00,0011,0015,0997.7,+24.3,073,0105,1627705287,27.456 00,0015,0021,0997.7,+24.3,073,0106,1627705587,27.604 00,0024,0032,0997.7,+24.2,074,0134,1627705887,27.59 00,0034,0047,0997.8,+24.7,071,0136,1627706187,27.585 00,0018,0024,0998.0,+24.5,073,0114,1627706487,27.578 00,0014,0018,0998.0,+24.8,072,0111,1627706787,27.572 00,0011,0015,0998.0,+24.9,071,0122,1627707087,27.577 00,0011,0015,0997.9,+25.1,071,0119,1627707387,27.561 00,0009,0012,0998.0,+25.1,071,0118,1627707687,27.557 00,0012,0016,0997.8,+25.1,071,0106,1627707987,27.548 00,0011,0015,0998.2,+25.6,069,0117,1627708287,27.544 00,0011,0015,0998.0,+25.4,070,0097,1627708587,27.539 00,0011,0015,0997.9,+25.4,070,0117,1627708887,27.53 00,0010,0013,0997.9,+25.5,070,0129,1627709187,27.656 00,0012,0016,0997.8,+26.2,068,0144,1627709487,27.682 00,0009,0012,0998.1,+26.0,069,0107,1627709787,27.658 00,0012,0016,0998.0,+26.2,068,0128,1627710087,27.65 00,0012,0016,0998.1,+26.4,067,0123,1627710387,27.648 00,0010,0013,0997.9,+26.7,066,0125,1627710687,27.64 00,0010,0013,0997.9,+26.9,067,0136,1627710987,27.636 00,0010,0013,0998.2,+27.3,065,0128,1627711287,27.645 00,0011,0015,0997.9,+27.5,065,0135,1627711587,27.624 00,0011,0015,0998.1,+27.3,065,0115,1627711887,27.618 00,0014,0018,0997.9,+27.4,064,0103,1627712187,27.643 00,0011,0015,0998.0,+27.9,064,0124,1627712487,27.614 00,0010,0013,0997.9,+27.8,064,0124,1627712787,27.729 00,0009,0012,0997.6,+28.5,062,0127,1627713087,27.763 00,0012,0016,0997.8,+28.5,062,0131,1627713387,27.735 00,0009,0012,0997.8,+28.8,062,0112,1627713687,27.73 00,0013,0017,0997.9,+28.7,061,0128,1627713987,27.73 00,0010,0013,0998.1,+29.4,059,0123,1627714287,27.719 00,0009,0012,0998.0,+29.4,058,0123,1627714587,27.714 00,0009,0012,0997.7,+29.6,058,0109,1627714887,27.707 00,0009,0012,0997.6,+29.7,057,0108,1627715187,27.7 00,0008,0011,0997.9,+29.9,057,0121,1627715487,27.719 00,0009,0012,0998.1,+29.9,055,0147,1627715787,27.711 00,0010,0013,0997.7,+30.3,053,0126,1627716087,27.685 00,0010,0013,0997.7,+30.5,053,0133,1627716387,27.81 00,0010,0013,0997.8,+30.6,052,0119,1627716687,27.821 00,0009,0012,0997.8,+30.5,051,0113,1627716987,27.814 00,0009,0012,0997.9,+30.9,050,0098,1627717287,27.813 00,0008,0011,0997.5,+31.2,049,0116,1627717587,27.807 00,0009,0012,0997.8,+31.4,048,0127,1627717887,27.801 00,0009,0012,0997.5,+32.0,048,0122,1627718187,27.795 00,0008,0011,0997.8,+31.7,046,0105,1627718487,27.79 00,0012,0016,0997.4,+31.9,047,0143,1627718787,27.789 00,0012,0016,0997.6,+32.0,046,0111,1627719087,27.779 00,0008,0011,0997.3,+32.1,045,0111,1627719387,27.777 00,0008,0011,0997.5,+32.4,046,0126,1627719687,27.77 00,0009,0012,0997.3,+32.3,045,0112,1627719987,27.896 00,0008,0011,0997.4,+32.8,044,0107,1627720287,27.907 00,0011,0015,0997.3,+32.7,044,0118,1627720587,27.904 00,0008,0011,0997.5,+32.7,044,0123,1627720887,27.899 00,0011,0015,0997.4,+33.3,043,0122,1627721187,27.892 00,0010,0013,0997.6,+32.9,041,0127,1627721487,27.889 00,0010,0013,0997.5,+33.2,043,0127,1627721787,27.885 00,0010,0013,0997.3,+33.4,041,0127,1627722087,27.878 00,0011,0015,0997.5,+33.2,041,0108,1627722387,27.871 00,0010,0013,0997.4,+33.4,041,0133,1627722687,27.869 00,0011,0015,0997.3,+33.3,040,0129,1627722987,27.862 00,0014,0018,0997.5,+33.9,040,0122,1627723287,27.86 00,0011,0015,0997.3,+34.1,040,0122,1627723587,27.987 00,0013,0017,0997.2,+35.0,039,0105,1627723887,27.997 00,0011,0015,0997.2,+34.9,040,0133,1627724188,28.016 00,0012,0016,0997.2,+35.6,039,0131,1627724487,27.986 00,0013,0017,0997.3,+35.0,040,0131,1627724787,27.978 00,0008,0011,0997.3,+35.1,039,0118,1627725087,27.977 00,0021,0028,0997.0,+34.9,038,0117,1627725387,27.972 00,0010,0013,0997.4,+35.0,038,0154,1627725687,27.967 00,0013,0017,0997.2,+35.3,038,0119,1627725987,27.964 00,0014,0018,0997.0,+35.5,037,0125,1627726287,27.963 00,0009,0012,0997.0,+35.5,036,0102,1627726587,27.954 00,0013,0017,0997.1,+35.7,035,0117,1627726887,27.955 00,0009,0012,0996.9,+36.1,036,0134,1627727188,28.077 00,0013,0017,0996.9,+36.2,036,0135,1627727488,28.087 00,0013,0017,0996.9,+35.9,034,0123,1627727788,28.088 00,0010,0013,0996.8,+36.2,034,0132,1627728088,28.077 00,0012,0016,0997.1,+36.6,035,0126,1627728388,28.076 00,0008,0011,0996.9,+36.1,034,0133,1627728688,28.071 00,0009,0012,0997.0,+36.9,033,0127,1627728988,28.078 00,0008,0011,0996.7,+36.2,033,0131,1627729288,28.064 00,0013,0017,0996.8,+36.8,033,0147,1627729588,28.061 00,0013,0017,0996.6,+37.0,032,0141,1627729888,28.056 00,0009,0012,0996.5,+37.4,032,0109,1627730188,28.081 00,0017,0023,0996.9,+37.2,032,0133,1627730488,28.051 00,0012,0016,0996.5,+37.3,032,0137,1627730788,28.177 00,0008,0011,0996.6,+37.7,032,0119,1627731688,28.185 00,0016,0022,0996.4,+37.8,032,0138,1627731988,28.175 00,0011,0015,0996.5,+37.5,031,0105,1627732288,28.202 00,0010,0013,0996.7,+37.5,033,0115,1627732588,28.197 00,0013,0017,0996.5,+37.0,032,0141,1627732888,28.17 00,0010,0013,0996.6,+38.7,030,0129,1627733188,28.163 00,0012,0016,0996.6,+37.6,031,0112,1627733788,28.162 00,0010,0013,0996.4,+37.8,032,0143,1627734088,28.15 00,0012,0016,0996.4,+37.9,030,0119,1627734388,28.277 00,0009,0012,0996.5,+37.5,029,0124,1627734688,28.289 00,0011,0015,0996.1,+37.7,029,0126,1627734988,28.287 00,0012,0016,0996.2,+37.7,029,0124,1627735288,28.281 00,0011,0015,0996.5,+37.5,031,0121,1627735588,28.286 00,0011,0015,0996.2,+37.7,029,0122,1627735888,28.274 00,0010,0013,0996.3,+37.4,029,0117,1627736488,28.269 00,0015,0021,0996.3,+37.8,027,0135,1627736788,28.262 00,0014,0018,0996.3,+38.1,027,0136,1627737688,28.279 00,0008,0011,0996.0,+37.9,031,0125,1627738588,28.386 00,0015,0021,0996.1,+37.4,033,0132,1627738888,28.382 00,0009,0012,0995.9,+37.6,033,0097,1627739188,28.378 00,0010,0013,0996.1,+37.5,028,0129,1627739488,28.372 00,0011,0015,0996.1,+37.4,032,0105,1627740088,28.231 00,0014,0018,0995.9,+37.5,032,0129,1627740388,28.362 00,0013,0017,0996.1,+36.8,032,0157,1627740688,28.361 00,0012,0016,0995.8,+37.0,034,0140,1627741288,28.353 00,0014,0018,0996.0,+36.9,034,0120,1627741588,28.476 00,0009,0012,0996.0,+36.9,032,0147,1627741888,28.49 00,0011,0015,0996.1,+36.5,034,0137,1627742488,28.481 00,0010,0013,0996.0,+36.0,036,0132,1627743388,28.467 00,0015,0021,0995.7,+31.9,046,0135,1627749088,28.677 00,0015,0021,0996.3,+31.0,044,0111,1627749388,28.667 00,0314,0422,0997.7,+26.4,055,0117,1627749988,28.657 00,0026,0036,0998.0,+24.4,069,0113,1627750288,28.648 00,0016,0022,0999.0,+22.7,078,0119,1627750588,28.643 00,0014,0018,0999.1,+22.4,076,0210,1627753340,20.837 00,0015,0021,0999.0,+22.6,077,0140,1627753640,20.827 00,0014,0018,0998.8,+23.0,076,0129,1627753940,20.824 00,0008,0011,0998.6,+23.0,075,0147,1627754240,20.818 00,0011,0015,0997.8,+23.1,073,0129,1627754540,20.81 00,0010,0013,0997.6,+23.2,071,0160,1627754840,20.807 00,0009,0012,0997.9,+23.3,070,0134,1627755140,20.8 00,0008,0011,0997.8,+23.3,071,0133,1627755440,20.798 00,0008,0011,0997.9,+23.1,072,0123,1627755740,20.795 00,0008,0011,0997.9,+22.9,074,0126,1627756040,20.933 00,0013,0017,0998.0,+22.7,074,0138,1627756340,20.924 00,0014,0018,0998.0,+22.5,074,0124,1627756640,20.917 00,0010,0013,0998.5,+22.1,077,0128,1627756940,20.912 00,0009,0012,0998.4,+22.3,071,0129,1627757240,20.994 00,0009,0012,0998.0,+22.4,072,0136,1627757540,20.899 00,0008,0011,0997.9,+22.5,070,0134,1627757840,20.895 00,0007,0010,0998.0,+22.5,070,0126,1627758140,20.892 00,0009,0012,0998.2,+22.6,070,0102,1627758440,20.883 00,0009,0012,0998.2,+22.6,069,0121,1627758740,20.875 00,0007,0010,0998.2,+22.6,068,0151,1627759040,20.874 00,0012,0016,0998.3,+22.8,069,0109,1627759340,20.877 00,0009,0012,0998.2,+22.6,068,0112,1627759641,21.01 00,0006,0008,0997.8,+22.9,066,0133,1627759941,21.003 00,0007,0010,0998.4,+22.7,067,0121,1627760241,21.004 00,0009,0012,0997.9,+22.7,067,0117,1627760540,21 00,0013,0017,0998.0,+22.8,064,0130,1627760840,20.986 00,0009,0012,0997.9,+22.9,063,0132,1627761152,32.754 00,0014,0018,0998.1,+23.2,062,0111,1627761452,32.703 00,0014,0018,0998.2,+23.5,060,0122,1627761752,32.699 00,0026,0036,0998.1,+23.6,060,0114,1627762052,32.692 00,0006,0008,0998.0,+23.3,059,0127,1627762352,32.687 00,0006,0008,0998.2,+22.9,061,0116,1627762652,32.723 00,0008,0011,0998.2,+22.5,065,0119,1627762952,32.691 00,0006,0008,0998.2,+23.0,063,0127,1627763252,32.824 00,0010,0013,0998.3,+22.7,062,0140,1627763852,32.811 00,0007,0010,0998.5,+22.4,064,0098,1627764152,32.792 00,0006,0008,0998.1,+22.2,066,0148,1627764452,32.791 00,0007,0010,0998.5,+22.2,066,0111,1627764752,32.786 00,0006,0008,0998.4,+22.4,065,0108,1627765052,32.781 00,0011,0015,0998.2,+22.2,066,0121,1627765352,32.766 00,0007,0010,0998.9,+21.8,068,0145,1627765652,32.76 00,0007,0010,0999.1,+22.0,068,0120,1627765952,32.755 00,0007,0010,0999.0,+21.9,067,0126,1627766252,32.752 00,0008,0011,0998.8,+22.1,066,0110,1627766552,32.755 00,0007,0010,0999.0,+22.2,066,0139,1627766852,32.885 00,0010,0013,0998.8,+22.2,066,0119,1627767152,32.878 00,0008,0011,0998.8,+22.4,063,0139,1627767452,32.87 00,0008,0011,0998.8,+22.5,063,0105,1627767752,32.865 00,0008,0011,0998.8,+22.5,063,0139,1627768052,32.859 00,0007,0010,0998.8,+22.5,064,0123,1627768352,32.857 00,0008,0011,0998.9,+22.7,063,0118,1627768652,32.851 00,0009,0012,0998.4,+22.7,063,0114,1627768952,32.844 00,0009,0012,0998.4,+22.8,063,0112,1627769252,32.837 00,0009,0012,0998.7,+22.8,063,0129,1627769552,32.834 00,0012,0016,0998.4,+22.6,064,0121,1627769852,32.828 00,0008,0011,0998.4,+22.6,063,0115,1627770152,32.835 00,0009,0012,0998.4,+22.6,064,0136,1627770452,32.964 00,0010,0013,0998.5,+22.5,065,0112,1627771052,32.95 00,0008,0011,0998.4,+22.4,065,0123,1627771352,32.948 00,0010,0013,0998.1,+22.6,065,0132,1627771652,32.938 00,0012,0016,0998.1,+22.7,063,0121,1627771952,32.934 00,0009,0012,0998.1,+22.5,065,0135,1627772252,32.931 00,0010,0013,0998.2,+22.7,063,0109,1627772552,32.923 00,0011,0015,0998.2,+22.9,063,0126,1627772852,32.919 00,0009,0012,0998.4,+22.3,068,0114,1627773152,32.913 00,0012,0016,0998.3,+22.3,067,0121,1627773452,32.906 00,0010,0013,0998.2,+22.6,067,0136,1627773752,32.911 00,0010,0013,0998.1,+22.2,068,0113,1627774053,33.04 00,0012,0016,0998.5,+21.9,071,0141,1627774353,33.036 00,0011,0015,0998.7,+21.8,070,0130,1627774653,33.031 00,0010,0013,0998.7,+22.2,071,0111,1627774953,33.023 00,0014,0018,0998.5,+22.7,068,0139,1627775553,33.008 00,0011,0015,0998.8,+22.2,068,0132,1627775853,33.007 00,0011,0015,0998.5,+21.6,072,0115,1627776153,33.001 00,0008,0011,0998.7,+21.7,072,0125,1627776452,32.997 00,0010,0013,0998.7,+21.8,071,0109,1627776752,32.99 00,0010,0013,0998.5,+21.4,072,0120,1627777052,32.983 00,0010,0013,0998.4,+21.8,072,0125,1627777352,32.991 00,0008,0011,0998.1,+21.9,072,0127,1627777653,33.122 00,0014,0018,0998.6,+21.7,072,0120,1627777953,33.113 00,0008,0011,0998.3,+21.9,072,0117,1627778253,33.108 00,0007,0010,0998.4,+22.0,070,0115,1627778553,33.104 00,0008,0011,0998.2,+22.1,071,0144,1627778853,33.096 00,0009,0012,0998.5,+22.3,068,0131,1627779153,33.09 00,0012,0016,0998.2,+21.9,070,0113,1627779453,33.087 00,0010,0013,0998.3,+22.0,070,0112,1627779753,33.078 00,0009,0012,0998.3,+22.3,068,0115,1627780053,33.073 00,0010,0013,0998.3,+22.9,066,0124,1627780353,33.076 00,0009,0012,0998.5,+22.1,067,0125,1627780653,33.059 00,0013,0017,0998.6,+22.5,068,0112,1627780953,33.068 00,0011,0015,0998.9,+21.9,070,0114,1627781253,33.199 00,0009,0012,0999.4,+22.4,068,0128,1627781553,33.194 00,0008,0011,0998.9,+22.5,069,0130,1627781853,33.186 00,0008,0011,0998.7,+22.4,070,0113,1627782153,33.181 00,0011,0015,0998.8,+21.8,072,0112,1627782453,33.175 00,0009,0012,0999.0,+21.6,074,0132,1627782753,33.169 00,0009,0012,0998.9,+21.9,072,0134,1627783053,33.165 00,0011,0015,0998.7,+21.4,074,0113,1627783353,33.155 00,0012,0016,0998.8,+21.4,075,0126,1627783653,33.151 00,0010,0013,0998.9,+21.7,075,0113,1627783953,33.147 00,0011,0015,0999.2,+20.9,078,0129,1627784253,33.142 00,0009,0012,0999.0,+21.1,077,0140,1627784553,33.148 00,0010,0013,0998.9,+21.4,076,0127,1627784853,33.277 00,0009,0012,0999.1,+21.3,075,0121,1627785153,33.276 00,0012,0016,0999.2,+21.3,076,0119,1627785453,33.265 00,0009,0012,0999.1,+21.1,076,0140,1627785753,33.258 00,0009,0012,0998.8,+21.3,075,0120,1627786053,33.255 00,0012,0016,0999.0,+21.5,073,0101,1627786353,33.249 00,0013,0017,0999.3,+21.0,075,0125,1627786653,33.241 00,0015,0021,0998.8,+21.1,075,0107,1627786953,33.237 00,0015,0021,0999.1,+21.6,072,0138,1627787253,33.23 00,0017,0023,0999.0,+21.4,074,0134,1627787553,33.225 00,0016,0022,0998.8,+21.7,072,0128,1627787853,33.218 00,0013,0017,0999.1,+21.5,073,0144,1627788153,33.227 00,0012,0016,0999.0,+21.8,072,0121,1627788453,33.356 00,0013,0017,0999.1,+21.2,075,0117,1627788753,33.35 00,0011,0015,0999.1,+21.2,076,0095,1627789053,33.343 00,0013,0017,0998.9,+21.3,073,0111,1627789653,33.348 00,0015,0021,0998.8,+21.3,074,0132,1627789953,33.328 00,0013,0017,0998.8,+21.8,072,0138,1627790253,33.322 00,0012,0016,0999.1,+22.0,072,0124,1627790553,33.317 00,0011,0015,0999.2,+21.2,075,0127,1627791153,33.303 00,0018,0024,0999.0,+22.3,071,0141,1627791753,33.306 00,0015,0021,0998.8,+22.6,070,0131,1627792053,33.434 00,0018,0024,0999.0,+23.0,069,0132,1627792353,33.426 00,0015,0021,0999.0,+23.1,069,0122,1627792653,33.421 00,0013,0017,0998.9,+23.0,069,0115,1627792953,33.417 00,0014,0018,0999.2,+23.1,069,0112,1627793553,33.406 00,0015,0021,0999.0,+23.8,068,0142,1627793853,33.399 00,0016,0022,0999.2,+23.5,068,0115,1627794153,33.391 00,0018,0024,0999.0,+24.2,067,0129,1627794753,33.382 00,0020,0027,0999.3,+24.7,067,0104,1627795053,33.374 00,0019,0026,0999.1,+24.2,067,0096,1627795353,33.384 00,0023,0031,0999.4,+25.0,065,0132,1627795653,33.513 00,0018,0024,0999.4,+25.1,064,0131,1627795953,33.507 00,0018,0024,0999.2,+26.0,061,0118,1627796253,33.522 00,0015,0021,0999.5,+25.6,061,0124,1627796553,33.491 00,0019,0026,0999.1,+25.7,063,0106,1627797153,33.482 00,0014,0018,0999.4,+25.7,062,0106,1627797453,33.477 00,0017,0023,0999.5,+25.9,061,0122,1627797753,33.469 00,0015,0021,0999.5,+26.3,058,0102,1627798053,33.464 00,0014,0018,0999.3,+26.0,059,0124,1627798353,33.458 00,0017,0023,0999.3,+26.6,059,0117,1627798653,33.45 00,0017,0023,0999.6,+26.4,057,0107,1627798953,33.48 00,0026,0036,0999.6,+26.7,058,0140,1627799253,33.589 00,0016,0022,0999.4,+26.6,058,0133,1627799553,33.581 00,0019,0026,0999.5,+27.1,056,0110,1627800153,33.574 00,0017,0023,0999.5,+28.2,056,0121,1627801053,33.554 00,0021,0028,0999.4,+28.3,056,0130,1627801353,33.55 00,0021,0028,0999.6,+28.4,056,0106,1627801953,33.539 00,0017,0023,0999.6,+28.1,055,0122,1627802253,33.534 00,0020,0027,0999.5,+28.3,054,0126,1627802553,33.541 00,0020,0027,0999.9,+28.5,055,0127,1627802853,33.671 00,0016,0022,0999.5,+28.2,052,0148,1627803153,33.664 00,0017,0023,0999.7,+28.7,052,0109,1627803753,33.651 00,0019,0026,0999.7,+29.3,052,0128,1627804353,33.642 00,0015,0021,0999.7,+29.2,050,0137,1627804653,33.635 00,0019,0026,0999.8,+29.9,052,0121,1627804953,33.63 00,0017,0023,0999.4,+29.6,048,0116,1627805553,33.623 00,0019,0026,0999.2,+30.3,050,0136,1627806153,33.62 00,0016,0022,0999.1,+29.9,049,0136,1627806453,33.75 00,0016,0022,0999.1,+30.4,049,0135,1627806753,33.744 00,0016,0022,0999.5,+30.5,048,0134,1627807053,33.743 00,0016,0022,0999.2,+30.6,047,0129,1627807353,33.734 00,0020,0027,0999.1,+30.4,049,0137,1627807653,33.733 00,0026,0036,0999.0,+30.7,048,0117,1627807953,33.725 00,0018,0024,0999.1,+31.0,046,0133,1627808253,33.718 00,0015,0021,0999.3,+30.4,047,0149,1627808853,33.711 00,0021,0028,0998.9,+31.1,048,0133,1627809153,33.708 00,0017,0023,0999.0,+31.3,046,0124,1627809753,33.718 00,0015,0021,0999.0,+31.3,047,0115,1627810053,33.837 00,0017,0023,0999.0,+31.4,048,0134,1627810353,33.829 00,0017,0023,0999.3,+32.5,046,0132,1627810653,33.825 00,0023,0031,0999.2,+32.4,045,0128,1627810953,33.822 00,0019,0026,0998.9,+32.2,045,0114,1627811253,33.814 00,0015,0021,0999.0,+33.0,044,0142,1627811553,33.811 00,0015,0021,0999.1,+32.7,045,0131,1627811853,33.809 00,0015,0021,0998.6,+32.5,045,0135,1627812153,33.802 00,0018,0024,0998.8,+33.0,044,0128,1627812453,33.797 00,0017,0023,0998.5,+33.1,046,0122,1627813053,33.784 00,0019,0026,0998.6,+33.6,045,0150,1627813353,33.797 00,0017,0023,0998.8,+34.2,043,0127,1627813953,33.923 00,0021,0028,0998.7,+34.5,043,0126,1627814253,33.917 00,0017,0023,0998.5,+34.1,043,0117,1627814553,33.915 00,0015,0021,0998.6,+34.4,043,0124,1627814853,33.905 00,0017,0023,0998.3,+34.6,044,0134,1627815153,33.905 00,0017,0023,0998.3,+34.4,043,0138,1627815453,33.901 00,0019,0026,0998.4,+34.1,044,0137,1627815753,33.897 00,0015,0021,0998.1,+34.9,041,0132,1627816053,33.889 00,0016,0022,0998.5,+35.2,043,0129,1627816353,33.883 00,0026,0036,0998.2,+34.7,043,0133,1627816653,33.881 00,0015,0021,0998.2,+36.2,040,0106,1627816953,33.918 00,0019,0026,0998.4,+35.5,041,0134,1627817254,34.021 00,0018,0024,0998.0,+36.0,040,0119,1627817554,34.01 00,0015,0021,0998.2,+35.9,039,0137,1627817854,34.038 00,0020,0027,0998.0,+36.0,038,0128,1627818154,34.007 00,0015,0021,0997.9,+35.7,039,0113,1627818453,33.999 00,0016,0022,0998.1,+35.4,044,0119,1627818754,34.027 00,0019,0026,0997.9,+35.3,043,0116,1627819053,33.992 00,0018,0024,0997.9,+36.1,042,0131,1627819353,33.984 00,0017,0023,0997.9,+35.7,044,0126,1627819653,33.984 00,0016,0022,0997.8,+35.5,044,0149,1627819954,34.01 00,0017,0023,0998.0,+36.1,042,0142,1627820253,33.975 00,0019,0026,0998.0,+35.7,042,0135,1627820553,33.987 00,0018,0024,0997.8,+36.5,044,0118,1627820854,34.111 00,0015,0021,0997.7,+36.3,045,0113,1627821154,34.108 00,0015,0021,0997.6,+36.0,044,0120,1627821454,34.108 00,0015,0021,0998.1,+35.8,046,0128,1627821754,34.102 00,0017,0023,0998.1,+35.8,046,0125,1627822054,34.098 00,0016,0022,0997.9,+35.9,043,0122,1627822354,34.096 00,0016,0022,0997.8,+35.8,044,0126,1627822654,34.089 00,0019,0026,0997.9,+36.0,044,0116,1627822954,34.088 00,0019,0026,0997.6,+36.0,044,0120,1627823254,34.077 00,0019,0026,0997.7,+35.8,041,0118,1627823554,34.075 00,0014,0018,0997.8,+35.7,041,0121,1627823854,34.072 00,0017,0023,0997.4,+35.7,043,0126,1627824154,34.079 00,0018,0024,0997.8,+36.1,040,0146,1627824454,34.212 00,0018,0024,0997.8,+35.7,045,0118,1627824754,34.205 00,0017,0023,0997.5,+35.8,041,0131,1627825054,34.201 00,0020,0027,0997.7,+35.6,043,0131,1627825354,34.195 00,0017,0023,0997.5,+35.8,042,0121,1627825654,34.192 00,0022,0029,0997.3,+35.7,042,0142,1627825954,34.19 00,0017,0023,0997.7,+36.0,042,0132,1627826254,34.218 00,0017,0023,0997.4,+36.0,040,0123,1627826554,34.179 00,0020,0027,0997.8,+35.6,040,0138,1627826854,34.173 00,0019,0026,0997.4,+35.4,044,0130,1627827154,34.169 00,0021,0028,0997.3,+35.4,041,0126,1627827454,34.167 00,0018,0024,0997.4,+35.4,044,0107,1627827754,34.177 00,0019,0026,0997.4,+35.5,042,0125,1627828054,34.309 00,0019,0026,0997.4,+35.0,042,0135,1627828354,34.303 00,0015,0021,0997.4,+35.5,042,0148,1627828654,34.295 00,0022,0029,0997.3,+35.4,044,0117,1627828954,34.29 00,0020,0027,0997.3,+35.4,043,0142,1627829254,34.287 00,0016,0022,0997.3,+35.3,043,0125,1627829554,34.282 00,0018,0024,0997.1,+35.2,043,0111,1627829854,34.276 00,0018,0024,0997.1,+35.2,043,0109,1627830154,34.311 00,0025,0034,0997.2,+35.1,043,0124,1627830454,34.268 00,0018,0024,0997.0,+35.1,044,0137,1627830754,34.267 00,0017,0023,0996.8,+34.8,045,0117,1627831054,34.262 00,0019,0026,0996.9,+35.0,042,0124,1627831354,34.271 00,0019,0026,0996.8,+34.8,044,0133,1627831654,34.404 00,0017,0023,0996.8,+35.0,044,0134,1627831954,34.399 00,0021,0028,0996.8,+34.7,044,0120,1627832254,34.387 00,0018,0024,0996.9,+34.7,043,0126,1627832554,34.384 00,0027,0037,0997.2,+34.6,044,0130,1627832854,34.378 00,0018,0024,0997.1,+34.3,046,0130,1627833154,34.376 00,0015,0021,0996.9,+34.0,047,0141,1627833454,34.369 00,0018,0024,0996.7,+33.6,051,0134,1627833754,34.365 00,0020,0027,0997.1,+33.6,050,0141,1627834054,34.363 00,0017,0023,0996.9,+33.7,047,0117,1627834354,34.36 00,0017,0023,0996.9,+33.6,048,0121,1627834654,34.352 00,0016,0022,0996.9,+33.1,051,0119,1627834954,34.364 00,0017,0023,0997.0,+32.8,051,0114,1627835254,34.491 00,0017,0023,0997.2,+32.7,052,0116,1627835554,34.488 00,0018,0024,0997.2,+32.6,052,0120,1627835854,34.478 00,0020,0027,0996.9,+32.4,052,0140,1627836154,34.473 00,0018,0024,0997.0,+32.4,051,0116,1627836454,34.473 00,0020,0027,0997.3,+31.8,051,0134,1627836754,34.505 00,0019,0026,0997.5,+31.6,053,0115,1627837054,34.457 00,0018,0024,0997.3,+31.5,054,0138,1627837354,34.493 00,0023,0031,0997.0,+31.3,052,0120,1627837654,34.448 00,0021,0028,0997.0,+30.9,053,0124,1627837954,34.445 00,0022,0029,0997.1,+30.8,054,0121,1627838254,34.44 00,0021,0028,0997.2,+30.7,054,0140,1627838554,34.445 00,0021,0028,0997.1,+30.6,053,0117,1627838854,34.576 00,0021,0028,0996.8,+30.7,053,0132,1627839154,34.571 00,0020,0027,0997.0,+30.2,055,0117,1627839454,34.564 00,0020,0027,0996.9,+30.3,055,0141,1627839754,34.561 00,0041,0055,0997.1,+30.2,055,0128,1627840054,34.555 00,0029,0039,0997.0,+30.4,054,0122,1627840354,34.547 00,0022,0029,0996.7,+30.0,056,0153,1627840654,34.544 00,0022,0029,0997.0,+30.1,056,0131,1627840954,34.534 00,0021,0028,0996.9,+29.9,057,0126,1627841254,34.533 00,0026,0036,0996.9,+30.0,057,0138,1627841554,34.537 00,0021,0028,0996.9,+29.6,059,0122,1627841854,34.561 00,0023,0031,0997.2,+29.5,060,0132,1627842154,34.532 00,0023,0031,0997.0,+29.8,059,0118,1627842454,34.655 00,0018,0024,0997.1,+29.6,057,0108,1627842754,34.653 00,0021,0028,0997.1,+29.7,057,0130,1627843054,34.644 00,0017,0023,0996.8,+29.3,058,0118,1627843354,34.64 00,0018,0024,0996.8,+29.3,058,0126,1627843654,34.642 00,0020,0027,0996.9,+28.9,059,0145,1627843954,34.63 00,0019,0026,0996.9,+28.9,059,0109,1627844254,34.665 00,0019,0026,0997.0,+28.8,058,0136,1627844554,34.621 00,0017,0023,0997.3,+28.8,057,0115,1627844854,34.618 00,0019,0026,0997.4,+28.7,057,0112,1627845154,34.61 00,0015,0021,0997.3,+28.4,058,0128,1627845454,34.604 00,0015,0021,0997.2,+28.2,058,0113,1627845754,34.611 00,0022,0029,0997.1,+28.2,059,0122,1627846054,34.739 00,0016,0022,0997.0,+27.8,060,0118,1627846354,34.729 00,0014,0018,0997.0,+27.8,060,0100,1627846654,34.729 00,0016,0022,0997.4,+27.5,061,0129,1627846954,34.72 00,0014,0018,0997.2,+27.6,060,0126,1627847254,34.713 00,0014,0018,0997.1,+27.2,061,0111,1627847554,34.713 00,0013,0017,0997.0,+27.0,062,0119,1627847854,34.708 00,0014,0018,0997.0,+26.9,061,0117,1627848154,34.748 00,0012,0016,0997.1,+26.9,060,0136,1627848454,34.692 00,0012,0016,0997.3,+26.8,060,0126,1627848754,34.69 00,0011,0015,0997.4,+26.8,060,0132,1627849054,34.681 00,0011,0015,0997.1,+26.7,060,0121,1627849354,34.697 00,0011,0015,0997.3,+26.8,060,0116,1627849654,34.816 00,0010,0013,0997.4,+26.8,060,0112,1627849954,34.814 00,0012,0016,0997.1,+26.6,060,0120,1627850254,34.81 00,0013,0017,0996.9,+26.6,060,0106,1627850554,34.799 00,0011,0015,0997.0,+26.5,060,0119,1627850854,34.796 00,0014,0018,0996.9,+26.5,060,0113,1627851154,34.786 00,0011,0015,0997.2,+26.4,060,0127,1627851454,34.786 00,0012,0016,0997.0,+26.4,060,0151,1627851754,34.768 00,0012,0016,0997.1,+26.3,060,0116,1627852054,34.757 00,0014,0018,0997.0,+26.2,060,0114,1627852354,34.752 00,0012,0016,0996.8,+26.1,060,0120,1627852654,34.747 00,0013,0017,0997.0,+26.0,061,0137,1627852954,34.756 00,0012,0016,0996.4,+26.0,061,0118,1627853254,34.885 00,0011,0015,0996.6,+26.0,060,0116,1627853554,34.88 00,0013,0017,0996.7,+26.1,059,0122,1627853854,34.871 00,0014,0018,0996.5,+26.0,060,0117,1627854154,34.867 00,0013,0017,0996.5,+25.9,059,0134,1627854454,34.86 00,0010,0013,0996.4,+25.9,059,0116,1627854754,34.855 00,0010,0013,0996.8,+25.9,060,0130,1627855054,34.85 00,0011,0015,0996.8,+25.8,060,0128,1627855354,34.843 00,0010,0013,0996.4,+25.6,060,0153,1627855654,34.838 00,0013,0017,0996.7,+25.4,061,0126,1627855954,34.829 00,0014,0018,0996.6,+25.3,061,0128,1627856254,34.824 00,0012,0016,0996.6,+25.4,061,0125,1627856554,34.836 00,0010,0013,0996.5,+25.4,060,0124,1627856854,34.964 00,0010,0013,0996.6,+25.4,060,0139,1627857154,34.956 00,0010,0013,0996.3,+25.5,060,0129,1627857454,34.952 00,0011,0015,0996.2,+25.1,061,0127,1627857754,34.947 00,0009,0012,0996.4,+25.3,060,0124,1627858054,34.939 00,0012,0016,0996.5,+25.3,060,0138,1627858354,34.936 00,0009,0012,0996.6,+25.2,060,0137,1627858654,34.931 00,0014,0018,0996.4,+25.3,060,0130,1627858954,34.921 00,0011,0015,0996.4,+25.1,060,0136,1627859254,34.918 00,0014,0018,0996.3,+25.1,060,0137,1627859554,34.913 00,0010,0013,0996.5,+24.9,061,0137,1627859854,34.904 00,0012,0016,0996.1,+25.0,060,0157,1627860154,34.915 00,0010,0013,0996.4,+24.9,060,0138,1627860455,35.042 00,0011,0015,0996.3,+24.8,061,0113,1627860755,35.033 00,0012,0016,0996.5,+24.9,060,0112,1627861055,35.028 00,0011,0015,0996.1,+25.0,060,0126,1627861355,35.022 00,0014,0018,0996.4,+24.9,060,0112,1627861655,35.02 00,0013,0017,0996.0,+24.9,060,0119,1627861955,35.011 00,0011,0015,0996.3,+24.8,061,0114,1627862255,35.008 00,0010,0013,0996.2,+24.7,061,0140,1627862555,35 00,0012,0016,0995.7,+24.9,060,0135,1627862854,34.993 00,0014,0018,0996.0,+24.6,061,0122,1627863154,34.988 00,0010,0013,0996.0,+24.6,061,0115,1627863454,34.983 00,0010,0013,0995.8,+24.5,061,0126,1627863754,34.993 00,0013,0017,0995.9,+24.5,061,0136,1627864055,35.119 00,0010,0013,0995.9,+24.6,061,0131,1627864355,35.113 00,0010,0013,0995.9,+24.6,060,0129,1627864655,35.106 00,0013,0017,0995.8,+24.7,060,0112,1627864955,35.104 00,0010,0013,0995.9,+24.6,060,0106,1627865255,35.096 00,0011,0015,0996.0,+24.6,060,0128,1627865555,35.089 00,0012,0016,0995.9,+24.6,060,0119,1627865855,35.083 00,0011,0015,0995.9,+24.6,060,0133,1627866155,35.077 00,0011,0015,0995.9,+24.6,060,0115,1627866455,35.072 00,0014,0018,0995.6,+24.4,060,0100,1627866755,35.065 00,0009,0012,0995.5,+24.5,060,0132,1627867055,35.063 00,0009,0012,0995.4,+24.4,060,0135,1627867355,35.067 00,0011,0015,0995.7,+24.6,059,0121,1627867655,35.198 00,0012,0016,0995.5,+24.7,059,0110,1627867955,35.197 00,0010,0013,0995.9,+24.6,059,0119,1627868255,35.184 00,0011,0015,0995.6,+24.6,059,0109,1627868555,35.177 00,0011,0015,0995.5,+24.7,059,0133,1627868855,35.17 00,0011,0015,0995.5,+25.0,058,0105,1627869155,35.168 00,0010,0013,0995.6,+24.7,058,0121,1627869455,35.165 00,0011,0015,0995.4,+24.6,059,0123,1627869755,35.155 00,0010,0013,0995.6,+24.4,060,0126,1627870055,35.149 00,0010,0013,0995.6,+24.4,060,0126,1627870355,35.147 00,0014,0018,0995.6,+24.4,060,0130,1627870655,35.137 00,0012,0016,0995.6,+24.5,059,0127,1627870955,35.145 00,0013,0017,0995.3,+24.7,058,0130,1627871255,35.272 00,0009,0012,0995.7,+24.5,059,0132,1627871555,35.274 00,0011,0015,0995.5,+24.4,059,0139,1627871855,35.262 00,0013,0017,0995.5,+24.3,060,0145,1627872155,35.257 00,0013,0017,0995.6,+24.3,060,0139,1627872455,35.251 00,0012,0016,0995.7,+24.0,061,0120,1627872755,35.244 00,0011,0015,0996.0,+23.8,062,0139,1627873055,35.251 00,0016,0022,0995.9,+23.8,062,0128,1627873355,35.232 00,0014,0018,0996.1,+23.9,062,0125,1627873655,35.247 00,0011,0015,0995.9,+24.0,061,0117,1627873955,35.22 00,0016,0022,0995.8,+24.3,060,0143,1627874255,35.213 00,0013,0017,0996.0,+24.3,060,0143,1627874555,35.223 00,0014,0018,0995.8,+24.4,060,0103,1627874855,35.352 00,0014,0018,0996.0,+24.6,060,0137,1627875155,35.347 00,0015,0021,0995.8,+24.4,060,0110,1627875455,35.344 00,0014,0018,0995.7,+24.4,060,0127,1627875755,35.337 00,0014,0018,0996.1,+24.6,058,0118,1627876055,35.332 00,0014,0018,0995.8,+24.8,058,0132,1627876355,35.324 00,0013,0017,0995.9,+25.0,057,0141,1627876655,35.319 00,0012,0016,0995.9,+25.0,057,0135,1627876955,35.311 00,0011,0015,0996.1,+25.4,056,0127,1627877255,35.306 00,0014,0018,0995.8,+25.6,054,0152,1627877555,35.299 00,0012,0016,0996.1,+25.8,054,0137,1627877855,35.293 00,0012,0016,0996.0,+25.9,054,0125,1627878155,35.305 00,0012,0016,0996.2,+25.8,054,0113,1627878455,35.432 00,0015,0021,0996.0,+25.9,055,0123,1627878755,35.427 00,0013,0017,0995.9,+26.1,054,0109,1627879055,35.42 00,0012,0016,0995.9,+26.2,054,0115,1627879355,35.416 00,0016,0022,0995.9,+26.1,055,0124,1627879655,35.405 00,0011,0015,0996.1,+26.3,055,0129,1627879955,35.4 00,0013,0017,0995.8,+26.5,055,0131,1627880255,35.394 00,0017,0023,0995.7,+26.8,054,0141,1627880555,35.389 00,0015,0021,0996.0,+27.0,053,0121,1627880855,35.386 00,0016,0022,0996.0,+27.3,052,0140,1627881155,35.378 00,0017,0023,0996.0,+27.3,052,0124,1627881455,35.377 00,0034,0047,0995.9,+27.6,050,0139,1627881755,35.381 00,0012,0016,0995.9,+27.7,050,0128,1627882055,35.509 00,0017,0023,0995.9,+28.0,049,0134,1627882355,35.505 00,0014,0018,0996.0,+28.1,048,0139,1627882655,35.497 00,0015,0021,0995.8,+28.3,048,0135,1627882955,35.491 00,0014,0018,0995.7,+28.3,047,0129,1627883255,35.505 00,0014,0018,0995.7,+28.6,047,0115,1627883555,35.48 00,0015,0021,0995.9,+28.6,048,0129,1627883855,35.494 00,0014,0018,0995.8,+28.7,047,0123,1627884155,35.467 00,0011,0015,0996.0,+28.8,046,0140,1627884455,35.467 00,0016,0022,0996.2,+29.3,047,0119,1627884755,35.46 00,0018,0024,0996.1,+29.2,048,0129,1627885055,35.453 00,0015,0021,0995.7,+29.5,046,0120,1627885355,35.469 00,0016,0022,0996.2,+29.7,047,0136,1627885655,35.587 00,0022,0029,0996.0,+30.0,047,0129,1627885955,35.587 00,0019,0026,0996.1,+30.4,044,0125,1627886555,35.569 00,0018,0024,0996.1,+30.4,045,0145,1627886855,35.565 00,0022,0029,0996.0,+30.9,045,0130,1627887155,35.56 00,0015,0021,0995.8,+31.1,043,0128,1627887455,35.552 00,0014,0018,0996.0,+31.1,044,0141,1627887755,35.547 00,0020,0027,0996.0,+31.7,042,0134,1627888055,35.545 00,0015,0021,0996.1,+31.7,042,0129,1627888355,35.538 00,0016,0022,0996.1,+32.0,044,0126,1627888655,35.537 00,0020,0027,0996.1,+32.1,043,0136,1627888955,35.544 00,0018,0024,0995.8,+33.0,041,0107,1627889255,35.691 00,0014,0018,0996.1,+32.5,042,0133,1627889555,35.661 00,0018,0024,0996.0,+33.0,041,0137,1627889855,35.66 00,0015,0021,0996.0,+32.9,040,0123,1627890155,35.655 00,0013,0017,0996.2,+33.3,041,0118,1627890455,35.651 00,0019,0026,0996.3,+33.8,039,0120,1627890755,35.642 00,0014,0018,0996.0,+33.6,039,0119,1627891055,35.643 00,0019,0026,0996.1,+33.9,040,0128,1627891355,35.638 00,0018,0024,0995.9,+33.9,038,0101,1627891655,35.63 00,0021,0028,0995.9,+34.0,039,0142,1627891955,35.623 00,0019,0026,0996.1,+33.7,038,0145,1627892255,35.62 00,0021,0028,0996.0,+34.8,037,0131,1627892555,35.653 00,0017,0023,0995.8,+35.4,037,0119,1627892855,35.756 00,0016,0022,0995.7,+35.0,037,0114,1627893155,35.753 00,0018,0024,0995.9,+35.2,037,0116,1627893455,35.75 00,0017,0023,0996.1,+35.0,037,0124,1627893755,35.747 00,0017,0023,0996.0,+35.4,036,0150,1627894055,35.742 00,0019,0026,0996.0,+35.5,035,0144,1627894355,35.756 00,0016,0022,0995.9,+35.3,035,0128,1627894655,35.729 00,0018,0024,0995.8,+35.1,036,0121,1627894955,35.726 00,0017,0023,0995.7,+35.9,035,0136,1627895255,35.725 00,0017,0023,0995.8,+35.8,034,0124,1627895555,35.72 00,0017,0023,0996.0,+36.4,034,0113,1627895855,35.715 00,0017,0023,0996.0,+36.5,034,0119,1627896155,35.725 00,0015,0021,0995.7,+36.2,035,0124,1627896455,35.854 00,0017,0023,0996.1,+36.9,034,0128,1627896755,35.849 00,0018,0024,0995.9,+36.9,034,0134,1627897055,35.844 00,0019,0026,0995.9,+37.0,032,0135,1627897355,35.842 00,0015,0021,0995.9,+37.4,032,0128,1627897655,35.837 00,0016,0022,0995.9,+37.1,030,0131,1627897955,35.828 00,0017,0023,0996.1,+36.8,028,0118,1627898255,35.822 00,0016,0022,0995.8,+37.6,028,0130,1627898555,35.817 00,0016,0022,0995.8,+37.5,031,0126,1627898855,35.816 00,0014,0018,0995.9,+37.2,029,0115,1627899155,35.812 00,0015,0021,0995.7,+37.9,027,0145,1627899455,35.804 00,0013,0017,0995.7,+37.5,027,0131,1627899755,35.818 00,0012,0016,0995.6,+37.8,026,0107,1627900055,35.946 00,0016,0022,0995.6,+38.2,026,0111,1627900355,35.941 00,0016,0022,0995.8,+38.4,026,0120,1627900655,35.941 00,0014,0018,0995.9,+38.7,027,0103,1627900955,35.935 00,0019,0026,0995.6,+38.3,027,0116,1627901255,35.933 00,0013,0017,0995.6,+38.7,026,0126,1627901555,35.925 00,0016,0022,0995.6,+38.6,025,0125,1627901855,35.924 00,0017,0023,0995.5,+38.6,023,0143,1627902155,35.919 00,0014,0018,0995.5,+38.6,023,0133,1627902455,35.915 00,0017,0023,0995.5,+38.4,024,0150,1627902755,35.912 00,0015,0021,0995.7,+39.0,022,0117,1627903055,35.911 00,0012,0016,0995.4,+39.2,022,0109,1627903355,35.921 00,0013,0017,0995.5,+38.6,024,0106,1627903656,36.052 00,0014,0018,0995.3,+39.3,023,0125,1627903956,36.044 00,0014,0018,0995.5,+38.7,023,0128,1627904256,36.045 00,0021,0028,0995.3,+38.7,023,0129,1627904556,36.039 00,0014,0018,0995.4,+38.5,024,0125,1627904856,36.038 00,0014,0018,0995.2,+39.7,024,0122,1627905156,36.034 00,0019,0026,0995.6,+39.0,023,0137,1627905456,36.028 00,0014,0018,0995.2,+39.3,020,0114,1627905756,36.022 00,0016,0022,0995.2,+39.2,021,0131,1627906056,36.026 00,0015,0021,0995.2,+39.4,022,0137,1627906356,36.021 00,0012,0016,0995.1,+39.4,022,0116,1627906656,36.02 00,0020,0027,0995.0,+39.2,020,0115,1627906956,36.028 00,0014,0018,0995.3,+40.2,020,0113,1627907256,36.164 00,0010,0013,0995.1,+39.8,023,0140,1627907556,36.151 00,0015,0021,0995.3,+40.9,019,0141,1627907856,36.148 00,0021,0028,0994.7,+40.6,020,0114,1627908156,36.146 00,0015,0021,0994.7,+40.7,019,0115,1627908456,36.14 00,0012,0016,0995.0,+40.0,020,0137,1627908756,36.14 00,0017,0023,0994.8,+39.7,019,0123,1627909056,36.136 00,0022,0029,0994.8,+40.1,019,0133,1627909356,36.131 00,0017,0023,0994.7,+40.0,018,0108,1627909656,36.129 00,0018,0024,0994.7,+40.5,019,0115,1627909956,36.127 00,0015,0021,0994.8,+39.9,020,0133,1627910256,36.122 00,0015,0021,0994.7,+39.9,018,0119,1627910556,36.132 00,0023,0031,0994.6,+40.4,019,0117,1627910856,36.262 00,0013,0017,0994.4,+40.1,018,0108,1627911156,36.26 00,0017,0023,0994.5,+40.4,019,0127,1627911456,36.255 00,0021,0028,0994.6,+40.6,020,0120,1627911756,36.252 00,0015,0021,0994.5,+40.4,020,0121,1627912056,36.251 00,0019,0026,0994.8,+40.3,018,0120,1627912356,36.255 00,0015,0021,0994.5,+40.6,019,0134,1627912656,36.242 00,0021,0028,0994.7,+40.2,018,0130,1627912956,36.241 00,0014,0018,0994.8,+39.8,020,0140,1627913256,36.235 00,0015,0021,0994.5,+40.0,023,0113,1627913556,36.24 00,0018,0024,0994.6,+39.4,023,0120,1627913856,36.228 00,0012,0016,0994.5,+39.1,022,0131,1627914156,36.242 00,0013,0017,0994.5,+39.4,024,0118,1627914456,36.371 00,0017,0023,0994.4,+39.3,022,0120,1627914756,36.366 00,0011,0015,0994.8,+39.1,023,0112,1627915056,36.362 00,0017,0023,0994.7,+38.7,022,0109,1627915356,36.36 00,0009,0012,0994.6,+38.7,024,0126,1627915656,36.354 00,0031,0043,0994.6,+38.5,021,0139,1627915956,36.363 00,0013,0017,0994.4,+38.5,020,0120,1627916256,36.349 00,0010,0013,0994.5,+38.7,021,0122,1627916556,36.354 00,0014,0018,0994.4,+37.9,021,0119,1627916856,36.339 00,0014,0018,0994.5,+37.7,021,0150,1627917156,36.34 00,0010,0013,0994.8,+37.9,020,0125,1627917456,36.344 00,0009,0012,0994.5,+37.5,020,0133,1627917756,36.348 00,0015,0021,0994.4,+37.5,020,0117,1627918056,36.471 00,0016,0022,0994.4,+37.3,022,0131,1627918356,36.479 00,0011,0015,0994.5,+37.3,021,0119,1627918656,36.476 00,0015,0021,0994.6,+37.4,021,0120,1627918956,36.46 00,0017,0023,0994.9,+37.2,021,0113,1627919256,36.455 00,0014,0018,0995.0,+37.2,021,0140,1627919556,36.465 00,0011,0015,0995.0,+36.7,022,0114,1627919856,36.449 00,0014,0018,0994.7,+36.6,022,0128,1627920156,36.441 00,0021,0028,0994.8,+36.6,022,0127,1627920456,36.44 00,0011,0015,0995.0,+36.7,022,0123,1627920756,36.437 00,0013,0017,0994.9,+37.0,022,0115,1627921056,36.433 00,0023,0031,0995.0,+36.5,023,0131,1627921356,36.439 00,0013,0017,0995.0,+36.6,024,0131,1627921656,36.571 00,0012,0016,0995.2,+36.2,024,0132,1627921956,36.566 00,0017,0023,0995.4,+35.7,025,0112,1627922256,36.562 00,0012,0016,0995.4,+36.6,024,0127,1627922556,36.557 00,0012,0016,0995.2,+35.6,025,0126,1627922856,36.553 00,0013,0017,0995.6,+35.4,026,0128,1627923156,36.548 00,0017,0023,0995.5,+34.8,027,0119,1627923456,36.542 00,0010,0013,0995.3,+34.7,027,0111,1627923756,36.549 00,0013,0017,0995.4,+35.3,026,0125,1627924056,36.546 00,0014,0018,0995.6,+34.5,027,0120,1627924356,36.527 00,0016,0022,0995.7,+34.9,026,0113,1627924656,36.523 00,0011,0015,0996.0,+34.4,031,0128,1627924956,36.536 00,0013,0017,0995.7,+33.9,031,0124,1627925256,36.661 00,0010,0013,0996.1,+33.6,034,0124,1627925556,36.656 00,0017,0023,0995.8,+33.7,034,0139,1627925856,36.653 00,0014,0018,0996.1,+34.0,029,0139,1627926156,36.646 00,0017,0023,0996.2,+33.0,034,0120,1627926456,36.641 00,0012,0016,0996.3,+32.1,041,0131,1627926756,36.637 00,0014,0018,0996.1,+31.7,040,0101,1627927056,36.654 00,0020,0027,0996.4,+32.7,039,0117,1627927356,36.644 00,0010,0013,0996.5,+33.0,034,0120,1627927656,36.618 00,0022,0029,0996.3,+32.2,040,0130,1627927956,36.616 00,0016,0022,0996.1,+32.0,035,0130,1627928256,36.613 00,0013,0017,0996.4,+30.6,042,0113,1627928556,36.619 00,0018,0024,0996.3,+30.3,043,0122,1627928856,36.746 00,0014,0018,0996.2,+29.6,042,0147,1627929156,36.744 00,0012,0016,0996.3,+29.8,044,0125,1627929456,36.736 00,0013,0017,0996.1,+29.7,043,0145,1627929756,36.728 00,0019,0026,0996.4,+29.9,044,0144,1627930056,36.727 00,0015,0021,0996.4,+29.4,045,0133,1627930356,36.72 00,0014,0018,0996.4,+29.7,045,0114,1627930656,36.716 00,0024,0032,0996.6,+29.9,044,0122,1627930956,36.728 00,0036,0049,0996.5,+29.2,045,0132,1627931256,36.704 00,0015,0021,0996.7,+28.9,044,0114,1627931556,36.699 00,0015,0021,0996.6,+30.3,038,0126,1627931856,36.693 00,0013,0017,0996.5,+29.6,041,0141,1627932156,36.704 00,0019,0026,0996.9,+29.7,040,0140,1627932456,36.83 00,0019,0026,0996.8,+29.3,043,0118,1627932756,36.842 00,0022,0029,0996.6,+29.5,044,0127,1627933056,36.815 00,0023,0031,0996.9,+29.2,045,0120,1627933356,36.81 00,0019,0026,0996.8,+28.8,047,0129,1627933656,36.822 00,0019,0026,0996.8,+28.8,048,0117,1627933956,36.802 00,0016,0022,0996.8,+28.9,048,0134,1627934256,36.815 00,0016,0022,0996.5,+28.8,049,0130,1627934556,36.81 00,0019,0026,0996.8,+28.8,049,0115,1627934856,36.802 00,0020,0027,0996.7,+28.4,051,0125,1627935156,36.798 00,0021,0028,0996.6,+28.0,053,0119,1627935456,36.791 00,0019,0026,0996.8,+28.4,052,0111,1627935756,36.785 00,0016,0022,0996.9,+28.5,052,0124,1627936056,36.911 00,0019,0026,0996.9,+28.5,051,0128,1627936356,36.928 00,0017,0023,0997.0,+28.5,051,0113,1627936656,36.899 00,0016,0022,0997.1,+28.4,052,0124,1627936956,36.894 00,0019,0026,0996.9,+28.2,053,0126,1627937256,36.89 00,0023,0031,0997.0,+28.2,053,0136,1627937556,36.882 00,0020,0027,0997.1,+28.1,053,0123,1627937856,36.878 00,0024,0032,0996.9,+28.2,053,0145,1627938156,36.872 00,0019,0026,0997.0,+27.8,055,0126,1627938456,36.86 00,0018,0024,0996.9,+27.8,055,0130,1627938756,36.854 00,0018,0024,0997.1,+27.7,055,0114,1627939056,36.848 00,0018,0024,0997.2,+27.6,055,0126,1627939656,36.988 00,0018,0024,0997.3,+27.4,056,0108,1627939956,36.981 00,0016,0022,0997.3,+27.3,056,0105,1627940256,36.975 00,0015,0021,0997.6,+27.3,056,0125,1627940556,36.968 00,0020,0027,0997.4,+27.3,056,0118,1627940856,36.962 00,0020,0027,0997.6,+27.0,058,0144,1627941156,36.958 00,0018,0024,0997.8,+27.0,058,0125,1627941456,36.953 00,0020,0027,0997.8,+27.0,058,0120,1627941756,36.947 00,0020,0027,0997.4,+26.8,058,0131,1627942056,36.941 00,0020,0027,0997.9,+26.6,059,0129,1627942356,36.935 00,0020,0027,0997.7,+26.6,060,0129,1627942656,36.929 00,0025,0034,0997.9,+26.3,061,0119,1627942956,36.941 00,0021,0028,0997.9,+26.6,059,0118,1627943257,37.07 00,0020,0027,0998.0,+26.3,061,0123,1627943557,37.06 00,0024,0032,0998.3,+26.4,061,0137,1627943857,37.055 00,0023,0031,0998.4,+26.5,061,0120,1627944157,37.048 00,0018,0024,0998.4,+26.1,062,0140,1627944457,37.045 00,0021,0028,0998.6,+25.9,062,0135,1627944757,37.037 00,0027,0037,0998.4,+25.8,064,0105,1627945057,37.031 00,0020,0027,0998.4,+25.8,063,0139,1627945357,37.028 00,0021,0028,0998.3,+25.4,064,0101,1627945657,37.021 00,0027,0037,0998.3,+25.7,063,0121,1627945957,37.017 00,0019,0026,0998.6,+25.4,064,0124,1627946257,37.014 00,0023,0031,0998.5,+25.5,063,0137,1627946557,37.019 00,0018,0024,0998.4,+25.3,065,0118,1627946857,37.146 00,0021,0028,0998.4,+25.7,063,0109,1627947157,37.149 00,0022,0029,0998.7,+25.5,064,0119,1627947457,37.135 00,0020,0027,0998.6,+25.2,065,0131,1627947757,37.128 00,0020,0027,0998.8,+24.8,067,0138,1627948057,37.129 00,0022,0029,0998.5,+25.1,065,0149,1627948357,37.119 00,0025,0034,0998.5,+25.3,065,0122,1627948657,37.112 00,0019,0026,0998.8,+24.9,067,0117,1627948957,37.106 00,0024,0032,0998.6,+24.9,066,0103,1627949257,37.1 00,0025,0034,0999.0,+24.9,067,0128,1627949557,37.095 00,0018,0024,0998.7,+24.7,068,0116,1627949857,37.094 00,0021,0028,0999.1,+24.9,067,0121,1627950157,37.099 00,0024,0032,0998.7,+24.7,068,0125,1627950457,37.225 00,0019,0026,0999.2,+24.2,070,0136,1627950757,37.218 00,0021,0028,0998.8,+24.5,069,0124,1627951057,37.217 00,0020,0027,0999.1,+24.8,067,0100,1627951357,37.211 00,0020,0027,0999.3,+24.7,068,0128,1627951657,37.201 00,0017,0023,0999.5,+24.7,067,0150,1627951957,37.198 00,0016,0022,0999.5,+24.8,067,0121,1627952257,37.2 00,0018,0024,0999.4,+25.1,065,0117,1627952557,37.195 00,0022,0029,0999.4,+24.7,067,0110,1627952857,37.182 00,0017,0023,0999.5,+25.1,064,0136,1627953157,37.175 00,0016,0022,0999.7,+25.0,065,0133,1627953457,37.176 00,0017,0023,0999.4,+25.1,064,0143,1627953757,37.176 00,0017,0023,0999.7,+25.2,064,0140,1627954057,37.306 00,0017,0023,0999.5,+24.8,065,0126,1627954357,37.301 00,0015,0021,0999.9,+24.8,065,0132,1627954657,37.293 00,0020,0027,1000.0,+24.6,066,0115,1627954957,37.289 00,0017,0023,0999.9,+24.2,066,0118,1627955557,37.275 00,0012,0016,1000.0,+24.1,066,0128,1627955857,37.27 00,0009,0012,1000.2,+24.0,066,0107,1627956157,37.268 00,0010,0013,1000.1,+24.2,066,0117,1627956457,37.26 00,0009,0012,1000.1,+24.2,065,0123,1627956757,37.251 00,0010,0013,1000.0,+24.1,066,0121,1627957057,37.246 00,0007,0010,1000.0,+24.3,065,0125,1627957357,37.254 00,0010,0013,1000.3,+24.0,066,0112,1627957657,37.382 00,0007,0010,0999.9,+23.7,067,0117,1627957957,37.376 00,0009,0012,1000.1,+23.7,066,0123,1627958257,37.373 00,0011,0015,1000.0,+23.7,066,0145,1627958557,37.368 00,0010,0013,1000.0,+23.5,067,0100,1627958857,37.362 00,0007,0010,1000.1,+23.6,067,0125,1627959157,37.357 00,0007,0010,1000.0,+23.5,068,0110,1627959457,37.35 00,0007,0010,1000.3,+23.3,068,0138,1627959757,37.345 00,0006,0008,1000.3,+23.3,068,0131,1627960057,37.338 00,0007,0010,1000.3,+23.5,067,0121,1627960357,37.34 00,0011,0015,1000.3,+23.2,068,0110,1627960657,37.323 00,0007,0010,1000.5,+23.4,068,0135,1627960957,37.349 00,0013,0017,1000.5,+23.3,067,0110,1627961257,37.46 00,0007,0010,1000.6,+23.4,067,0119,1627961557,37.455 00,0006,0008,1000.7,+23.5,067,0110,1627961857,37.45 00,0011,0015,1001.0,+23.5,066,0139,1627962157,37.443 00,0006,0008,1000.9,+23.5,067,0135,1627962457,37.438 00,0009,0012,1001.0,+23.5,067,0116,1627962757,37.433 00,0007,0010,1001.2,+23.7,067,0124,1627963057,37.426 00,0009,0012,1001.0,+23.8,066,0128,1627963357,37.424 00,0006,0008,1001.1,+23.7,066,0122,1627963657,37.416 00,0008,0011,1000.9,+23.8,065,0153,1627963957,37.409 00,0008,0011,1000.9,+23.5,066,0140,1627964257,37.402 00,0006,0008,1000.7,+23.8,065,0110,1627964557,37.428 00,0006,0008,1000.8,+23.5,066,0148,1627964857,37.537 00,0008,0011,1001.1,+23.6,066,0125,1627965157,37.534 00,0006,0008,1001.2,+23.7,065,0105,1627965457,37.527 00,0007,0010,1001.1,+23.6,065,0131,1627965757,37.521 00,0007,0010,1001.3,+23.7,066,0127,1627966057,37.517 00,0007,0010,1001.3,+23.8,065,0115,1627966357,37.507 00,0007,0010,1001.1,+24.0,065,0126,1627966657,37.503 00,0008,0011,1001.2,+24.3,064,0127,1627966957,37.496 00,0010,0013,1001.4,+24.1,064,0108,1627967257,37.492 00,0007,0010,1001.6,+24.3,064,0102,1627967557,37.487 00,0008,0011,1001.5,+24.2,064,0128,1627967857,37.479 00,0008,0011,1001.6,+24.7,063,0108,1627968157,37.507 00,0010,0013,1001.4,+24.9,062,0136,1627968457,37.613 00,0009,0012,1001.6,+25.4,061,0134,1627968757,37.611 00,0007,0010,1001.7,+25.3,061,0140,1627969057,37.603 00,0009,0012,1001.6,+25.8,060,0133,1627969357,37.597 00,0010,0013,1001.7,+25.7,061,0138,1627969657,37.592 00,0008,0011,1001.6,+26.2,059,0123,1627969957,37.588 00,0008,0011,1001.9,+26.7,057,0121,1627970257,37.58 00,0007,0010,1001.7,+26.8,057,0124,1627970557,37.575 00,0007,0010,1002.0,+26.7,058,0140,1627970857,37.57 00,0007,0010,1002.0,+27.0,055,0130,1627971157,37.583 00,0008,0011,1002.1,+27.1,055,0129,1627971457,37.557 00,0007,0010,1002.2,+27.2,055,0123,1627971757,37.57 00,0010,0013,1001.9,+27.3,054,0121,1627972057,37.711 00,0006,0008,1002.1,+27.5,055,0135,1627972357,37.687 00,0037,0050,1002.2,+27.4,054,0152,1627972657,37.68 00,0008,0011,1002.3,+27.6,053,0124,1627972957,37.677 00,0008,0011,1002.3,+27.9,053,0136,1627973257,37.675 00,0019,0026,1002.2,+27.6,053,0121,1627973557,37.683 00,0011,0015,1002.1,+28.0,052,0124,1627973857,37.677 00,0013,0017,1002.5,+28.1,051,0125,1627974157,37.654 00,0008,0011,1002.3,+28.9,050,0113,1627974457,37.65 00,0009,0012,1002.2,+28.4,049,0111,1627974757,37.659 00,0012,0016,1002.3,+28.8,050,0109,1627975057,37.635 00,0007,0010,1002.3,+29.1,049,0136,1627975357,37.666 00,0008,0011,1002.4,+29.2,049,0131,1627975657,37.773 00,0007,0010,1002.4,+28.9,049,0147,1627975957,37.769 00,0008,0011,1002.2,+29.3,050,0119,1627976257,37.762 00,0006,0008,1002.1,+29.5,049,0116,1627976557,37.755 00,0007,0010,1002.1,+29.4,047,0134,1627976857,37.751 00,0005,0007,1002.2,+29.6,048,0102,1627977157,37.742 00,0007,0010,1002.3,+30.0,046,0124,1627977457,37.739 00,0008,0011,1002.3,+30.3,047,0132,1627977757,37.737 00,0007,0010,1002.3,+30.4,046,0139,1627978057,37.729 00,0007,0010,1002.3,+30.6,045,0108,1627978357,37.725 00,0006,0008,1002.2,+30.7,046,0108,1627978657,37.721 00,0008,0011,1002.3,+30.6,045,0118,1627978957,37.753 00,0007,0010,1002.2,+30.6,045,0109,1627979257,37.891 00,0009,0012,1002.4,+31.5,044,0111,1627979557,37.851 00,0007,0010,1002.5,+31.2,044,0131,1627979857,37.842 00,0010,0013,1002.3,+31.9,045,0128,1627980157,37.842 00,0008,0011,1002.2,+31.4,045,0116,1627980457,37.833 00,0010,0013,1002.5,+32.0,042,0105,1627980757,37.831 00,0008,0011,1002.3,+32.2,042,0127,1627981057,37.828 00,0011,0015,1002.2,+32.3,041,0131,1627981357,37.819 00,0011,0015,1002.2,+32.6,041,0114,1627981657,37.838 00,0011,0015,1002.2,+32.3,042,0107,1627981957,37.808 00,0010,0013,1002.3,+32.6,041,0118,1627982257,37.848 00,0008,0011,1002.3,+33.0,041,0108,1627982557,37.817 00,0004,0006,1002.7,+33.3,040,0124,1627982857,37.945 00,0008,0011,1002.4,+33.3,040,0106,1627983157,37.939 00,0006,0008,1002.2,+33.1,039,0120,1627983457,37.935 00,0010,0013,1002.1,+33.4,039,0128,1627983757,37.931 00,0007,0010,1002.4,+33.4,040,0127,1627984057,37.927 00,0007,0010,1002.2,+33.4,038,0129,1627984357,37.924 00,0009,0012,1002.3,+33.8,040,0124,1627984657,37.916 00,0005,0007,1002.5,+33.9,037,0132,1627984957,37.935 00,0008,0011,1002.5,+33.4,037,0118,1627985257,37.906 00,0007,0010,1002.5,+34.0,038,0118,1627985557,37.903 00,0007,0010,1002.6,+34.0,039,0146,1627985857,37.898 00,0011,0015,1002.5,+33.5,038,0124,1627986157,37.908 00,0009,0012,1002.4,+34.1,039,0148,1627986458,38.066 00,0006,0008,1002.3,+33.5,038,0110,1627986758,38.043 00,0005,0007,1002.3,+33.9,039,0128,1627987058,38.057 00,0006,0008,1002.1,+35.0,038,0115,1627987358,38.026 00,0007,0010,1002.2,+34.9,037,0137,1627987658,38.022 00,0006,0008,1002.3,+34.7,037,0112,1627987958,38.019 00,0006,0008,1002.2,+34.5,036,0142,1627988258,38.038 00,0005,0007,1002.6,+34.8,037,0131,1627988558,38.036 00,0006,0008,1001.9,+34.9,037,0124,1627988858,38.003 00,0007,0010,1002.2,+34.6,037,0122,1627989157,37.997 00,0006,0008,1002.1,+34.1,036,0105,1627989457,37.993 00,0007,0010,1001.9,+34.7,034,0148,1627989758,38.005 00,0006,0008,1001.6,+34.8,036,0129,1627990058,38.134 00,0006,0008,1001.8,+34.9,036,0132,1627990358,38.159 00,0005,0007,1001.9,+34.6,034,0141,1627990658,38.127 00,0005,0007,1001.6,+34.5,037,0130,1627990958,38.129 00,0007,0010,1001.9,+34.2,036,0111,1627991258,38.118 00,0006,0008,1002.2,+33.7,036,0121,1627991558,38.117 00,0007,0010,1001.9,+33.8,036,0124,1627991858,38.113 00,0005,0007,1002.0,+34.5,036,0115,1627992158,38.134 00,0006,0008,1001.7,+34.3,036,0123,1627992458,38.118 00,0011,0015,1002.0,+34.8,034,0132,1627992758,38.127 00,0010,0013,1001.6,+34.8,036,0110,1627993058,38.092 00,0006,0008,1001.4,+34.6,034,0145,1627993358,38.104 00,0010,0013,1001.8,+35.6,034,0134,1627993658,38.233 00,0007,0010,1001.6,+35.2,034,0110,1627993958,38.256 00,0006,0008,1001.8,+34.8,033,0148,1627994258,38.253 00,0006,0008,1001.9,+34.8,034,0118,1627994558,38.222 00,0006,0008,1001.9,+35.3,032,0117,1627994858,38.213 00,0006,0008,1002.0,+35.3,034,0117,1627995158,38.21 00,0011,0015,1001.8,+35.7,032,0145,1627995458,38.234 00,0007,0010,1001.7,+34.7,034,0129,1627995758,38.203 00,0008,0011,1001.6,+35.2,034,0118,1627996058,38.229 00,0007,0010,1001.9,+34.2,034,0116,1627996358,38.195 00,0007,0010,1001.9,+34.4,034,0115,1627996658,38.186 00,0007,0010,1001.9,+34.7,034,0140,1627996958,38.201 00,0007,0010,1001.9,+35.3,035,0121,1627997258,38.325 00,0006,0008,1002.2,+34.1,032,0127,1627997558,38.324 00,0010,0013,1002.2,+35.4,033,0118,1627997858,38.347 00,0006,0008,1002.1,+35.0,035,0119,1627998158,38.312 00,0006,0008,1001.9,+34.7,032,0124,1627998458,38.34 00,0009,0012,1001.9,+35.2,032,0143,1627998758,38.303 00,0007,0010,1001.8,+33.3,036,0134,1627999058,38.292 00,0005,0007,1001.8,+34.7,032,0130,1627999358,38.291 00,0008,0011,1001.9,+34.9,032,0138,1627999658,38.323 00,0007,0010,1001.6,+34.7,034,0111,1627999958,38.288 00,0006,0008,1001.6,+34.2,035,0125,1628000258,38.283 00,0006,0008,1001.8,+33.6,035,0120,1628000558,38.29 00,0006,0008,1001.6,+33.3,036,0114,1628000858,38.454 00,0009,0012,1001.6,+33.9,037,0118,1628001158,38.414 00,0005,0007,1001.9,+34.1,034,0125,1628001458,38.417 00,0007,0010,1001.7,+33.5,036,0109,1628001758,38.443 00,0005,0007,1001.6,+33.9,034,0121,1628002058,38.402 00,0005,0007,1001.5,+33.8,036,0140,1628002358,38.397 00,0006,0008,1001.4,+34.2,036,0102,1628002658,38.394 00,0005,0007,1001.8,+33.6,037,0127,1628002958,38.391 00,0005,0007,1001.7,+33.9,035,0120,1628003258,38.383 00,0006,0008,1001.5,+33.4,039,0123,1628003558,38.38 00,0007,0010,1001.6,+33.6,038,0143,1628003858,38.372 00,0007,0010,1001.4,+32.9,038,0130,1628004158,38.385 00,0007,0010,1001.5,+32.8,039,0121,1628004458,38.515 00,0011,0015,1001.4,+32.9,038,0120,1628004758,38.508 00,0007,0010,1001.7,+32.8,037,0117,1628005058,38.499 00,0019,0026,1001.6,+32.3,040,0134,1628005358,38.511 00,0121,0163,1001.6,+31.9,042,0107,1628005658,38.493 00,0151,0203,1001.5,+32.0,041,0124,1628005958,38.489 00,0049,0066,1001.6,+32.0,042,0126,1628006258,38.482 00,0094,0127,1001.3,+31.5,043,0126,1628006558,38.515 00,0020,0027,1001.6,+31.4,044,0150,1628006858,38.472 00,0016,0022,1001.4,+31.3,044,0141,1628007158,38.468 00,0007,0010,1001.8,+30.9,044,0148,1628007458,38.464 00,0007,0010,1001.7,+30.3,045,0133,1628007758,38.472 00,0006,0008,1001.9,+30.1,047,0128,1628008058,38.595 00,0009,0012,1001.9,+29.8,048,0133,1628008358,38.626 00,0007,0010,1001.8,+29.4,050,0105,1628008658,38.586 00,0008,0011,1001.6,+29.5,049,0128,1628008958,38.581 00,0018,0024,1001.6,+29.2,050,0138,1628009258,38.614 00,0009,0012,1001.6,+29.3,050,0128,1628009558,38.569 00,0008,0011,1001.9,+29.2,050,0107,1628009858,38.565 00,0011,0015,1001.9,+29.0,050,0126,1628010158,38.557 00,0008,0011,1001.7,+28.8,051,0114,1628010458,38.555 00,0007,0010,1001.6,+28.4,053,0135,1628010758,38.548 00,0027,0037,1001.8,+28.5,053,0134,1628011058,38.543 00,0054,0073,1002.0,+28.3,053,0114,1628011358,38.593 00,0021,0028,1002.0,+28.3,053,0130,1628011658,38.681 00,0041,0055,1002.1,+28.0,054,0118,1628011958,38.676 00,0010,0013,1001.9,+27.8,054,0137,1628012258,38.668 00,0009,0012,1002.0,+27.7,054,0111,1628012558,38.664 00,0009,0012,1001.9,+27.7,054,0133,1628012858,38.656 00,0008,0011,1001.8,+27.8,054,0123,1628013158,38.649 00,0010,0013,1002.0,+27.7,054,0128,1628013458,38.646 00,0008,0011,1002.1,+27.6,055,0144,1628013758,38.64 00,0010,0013,1001.9,+27.7,054,0119,1628014058,38.64 00,0007,0010,1001.8,+27.4,056,0102,1628014358,38.634 00,0009,0012,1002.1,+28.0,054,0125,1628014658,38.623 00,0007,0010,1001.9,+27.0,056,0126,1628014958,38.633 00,0008,0011,1002.0,+26.9,057,0132,1628015258,38.758 00,0008,0011,1002.2,+27.4,055,0136,1628015558,38.751 00,0009,0012,1002.6,+26.9,057,0113,1628015858,38.748 00,0010,0013,1002.2,+26.7,058,0136,1628016158,38.746 00,0013,0017,1002.6,+26.8,058,0143,1628016458,38.735 00,0009,0012,1002.7,+26.6,058,0128,1628016758,38.729 00,0008,0011,1002.6,+26.8,058,0140,1628017058,38.728 00,0009,0012,1002.6,+26.4,059,0131,1628017358,38.716 00,0008,0011,1002.6,+26.5,059,0133,1628017658,38.712 00,0008,0011,1002.4,+26.2,060,0124,1628017958,38.706 00,0010,0013,1002.4,+26.7,058,0125,1628018258,38.741 00,0009,0012,1002.4,+26.4,060,0136,1628018558,38.71 00,0010,0013,1002.5,+26.3,060,0142,1628018858,38.837 00,0015,0021,1002.6,+26.0,061,0128,1628019158,38.832 00,0010,0013,1002.5,+26.1,061,0132,1628019458,38.825 00,0010,0013,1002.7,+26.3,061,0122,1628019758,38.822 00,0010,0013,1002.3,+26.1,061,0107,1628020058,38.814 00,0012,0016,1002.6,+26.2,061,0121,1628020358,38.812 00,0018,0024,1002.8,+26.3,061,0103,1628020658,38.847 00,0012,0016,1002.4,+26.6,061,0105,1628020958,38.84 00,0014,0018,1002.5,+26.2,062,0127,1628021258,38.79 00,0011,0015,1002.5,+26.1,063,0125,1628021558,38.783 00,0014,0018,1002.5,+26.2,063,0128,1628021858,38.78 00,0012,0016,1002.8,+25.9,064,0144,1628022158,38.787 00,0012,0016,1002.7,+26.1,064,0116,1628022458,38.915 00,0015,0021,1002.6,+25.7,066,0144,1628022758,38.909 00,0012,0016,1002.6,+25.6,066,0125,1628023058,38.906 00,0013,0017,1002.7,+25.9,065,0134,1628023358,38.899 00,0015,0021,1002.7,+25.4,067,0112,1628023658,38.898 00,0012,0016,1002.4,+25.4,067,0128,1628023958,38.892 00,0015,0021,1002.7,+25.2,068,0124,1628024258,38.879 00,0015,0021,1002.5,+25.3,068,0115,1628024558,38.874 00,0015,0021,1002.7,+25.1,069,0114,1628024858,38.861 00,0015,0021,1002.7,+24.8,070,0125,1628025158,38.854 00,0017,0023,1002.7,+25.1,069,0133,1628025458,38.846 00,0013,0017,1002.6,+25.3,068,0127,1628025758,38.858 00,0014,0018,1002.9,+25.2,068,0134,1628026058,38.982 00,0016,0022,1002.4,+25.0,069,0122,1628026358,38.98 00,0014,0018,1002.7,+24.7,070,0120,1628026658,38.97 00,0013,0017,1002.5,+24.8,070,0113,1628026958,38.966 00,0012,0016,1002.3,+24.6,071,0121,1628027258,38.958 00,0016,0022,1002.4,+24.7,071,0107,1628027558,38.954 00,0016,0022,1002.3,+24.6,071,0120,1628027858,38.947 00,0012,0016,1002.4,+24.5,071,0137,1628028158,38.949 00,0013,0017,1002.0,+24.5,070,0135,1628028458,38.937 00,0014,0018,1002.1,+24.7,069,0128,1628028758,38.931 00,0012,0016,1002.4,+24.6,069,0126,1628029058,38.926 00,0014,0018,1002.0,+24.8,068,0108,1628029358,38.935 00,0013,0017,1002.1,+24.7,068,0119,1628029659,39.06 00,0011,0015,1002.3,+24.3,069,0125,1628029959,39.063 00,0012,0016,1002.5,+24.6,068,0141,1628030259,39.051 00,0011,0015,1002.0,+24.4,068,0115,1628030559,39.045 00,0015,0021,1002.1,+24.7,068,0131,1628030859,39.04 00,0016,0022,1002.1,+24.1,070,0118,1628031159,39.032 00,0015,0021,1002.2,+24.2,070,0148,1628031459,39.028 00,0022,0029,1002.2,+24.3,070,0124,1628031759,39.021 00,0027,0037,1002.3,+24.3,070,0128,1628032059,39.017 00,0032,0044,1002.4,+24.3,070,0112,1628032359,39.011 00,0037,0050,1002.2,+24.0,071,0134,1628032659,39.005 00,0030,0042,1002.1,+24.0,071,0130,1628032959,39.015 00,0019,0026,1002.2,+24.0,072,0132,1628033259,39.139 00,0013,0017,1002.0,+24.1,071,0116,1628033559,39.14 00,0012,0016,1002.2,+24.1,071,0118,1628033859,39.129 00,0013,0017,1002.2,+24.1,071,0106,1628034159,39.124 00,0013,0017,1002.4,+23.9,072,0125,1628034459,39.117 00,0016,0022,1002.1,+24.0,071,0128,1628034759,39.112 00,0014,0018,1002.3,+24.2,070,0139,1628035059,39.103 00,0014,0018,1002.3,+24.0,071,0107,1628035359,39.103 00,0014,0018,1002.4,+23.9,071,0116,1628035659,39.094 00,0015,0021,1002.2,+23.8,072,0125,1628035959,39.086 00,0014,0018,1002.3,+23.3,074,0121,1628036259,39.08 00,0015,0021,1002.5,+23.2,075,0128,1628036559,39.094 00,0013,0017,1002.5,+23.4,074,0122,1628036859,39.219 00,0012,0016,1002.5,+23.2,075,0112,1628037159,39.213 00,0015,0021,1002.6,+23.6,073,0130,1628037459,39.204 00,0015,0021,1002.6,+23.5,073,0112,1628037759,39.203 00,0013,0017,1002.5,+23.1,075,0123,1628038059,39.195 00,0013,0017,1002.1,+23.3,074,0137,1628038359,39.204 00,0016,0022,1002.4,+23.1,075,0133,1628038659,39.183 00,0014,0018,1002.2,+23.3,075,0125,1628038959,39.179 00,0015,0021,1002.2,+23.3,075,0118,1628039259,39.17 00,0016,0022,1002.3,+23.0,076,0128,1628039559,39.166 00,0015,0021,1002.4,+23.1,076,0130,1628039859,39.167 00,0020,0027,1002.2,+23.4,074,0116,1628040159,39.174 00,0013,0017,1002.5,+23.5,074,0121,1628040459,39.294 00,0018,0024,1002.4,+23.0,077,0119,1628040759,39.293 00,0014,0018,1002.3,+23.3,075,0125,1628041059,39.282 00,0016,0022,1002.4,+23.5,074,0122,1628041359,39.29 00,0016,0022,1002.4,+23.2,076,0133,1628041659,39.272 00,0016,0022,1002.5,+23.1,077,0128,1628041959,39.276 00,0018,0024,1002.1,+23.0,077,0110,1628042259,39.258 00,0017,0023,1002.4,+23.3,076,0121,1628042559,39.255 00,0017,0023,1002.4,+22.7,079,0135,1628042859,39.249 00,0015,0021,1002.4,+23.4,075,0120,1628043159,39.242 00,0015,0021,1002.5,+23.2,076,0148,1628043459,39.258 00,0016,0022,1002.6,+23.3,076,0138,1628043759,39.249 00,0016,0022,1002.2,+23.0,077,0129,1628044059,39.373 00,0017,0023,1002.2,+23.1,077,0132,1628044359,39.369 00,0018,0024,1002.3,+22.7,078,0121,1628044659,39.359 00,0020,0027,1002.3,+22.7,078,0114,1628044959,39.355 00,0018,0024,1002.6,+22.9,077,0129,1628045259,39.36 00,0019,0026,1002.6,+22.8,077,0130,1628045559,39.356 00,0018,0024,1002.7,+22.5,078,0120,1628045859,39.339 00,0019,0026,1002.5,+22.9,077,0126,1628046159,39.333 00,0017,0023,1002.4,+22.7,077,0129,1628046459,39.327 00,0023,0031,1002.6,+22.9,076,0120,1628046759,39.332 00,0025,0034,1002.7,+22.5,078,0121,1628047059,39.316 00,0017,0023,1002.6,+22.8,076,0120,1628047359,39.326 00,0020,0027,1002.8,+22.6,077,0119,1628047659,39.448 00,0018,0024,1002.5,+23.0,075,0123,1628047959,39.443 00,0019,0026,1002.7,+22.9,076,0128,1628048259,39.437 00,0021,0028,1002.8,+23.3,075,0098,1628048559,39.434 00,0024,0032,1002.6,+22.8,077,0130,1628048859,39.427 00,0021,0028,1002.5,+23.1,076,0130,1628049159,39.434 00,0024,0032,1002.7,+23.4,075,0115,1628049459,39.416 00,0021,0028,1002.9,+23.3,076,0125,1628049759,39.41 00,0020,0027,1003.0,+22.9,078,0135,1628050059,39.405 00,0027,0037,1002.9,+23.3,076,0145,1628050359,39.398 00,0019,0026,1003.1,+23.4,077,0115,1628050659,39.404 00,0022,0029,1003.1,+23.4,077,0103,1628050959,39.405 00,0019,0026,1002.8,+23.6,076,0122,1628051259,39.529 00,0026,0036,1003.0,+24.1,074,0138,1628051559,39.525 00,0023,0031,1003.0,+23.8,076,0119,1628051859,39.545 00,0022,0029,1002.9,+24.0,076,0134,1628052159,39.514 00,0023,0031,1003.2,+24.3,074,0144,1628052459,39.502 00,0022,0029,1003.1,+24.3,075,0123,1628052759,39.501 00,0024,0032,1003.2,+24.3,075,0115,1628053059,39.495 00,0023,0031,1003.0,+24.1,077,0117,1628053359,39.491 00,0023,0031,1003.1,+24.2,077,0141,1628053659,39.485 00,0023,0031,1003.0,+24.5,076,0123,1628053959,39.475 00,0022,0029,1003.2,+25.2,073,0115,1628054259,39.47 00,0021,0028,1003.1,+24.9,075,0113,1628054559,39.497 00,0021,0028,1003.1,+24.9,075,0116,1628054859,39.606 00,0022,0029,1003.3,+24.9,074,0131,1628055159,39.603 00,0023,0031,1003.2,+25.3,072,0126,1628055459,39.595 00,0023,0031,1003.2,+25.1,074,0122,1628055759,39.588 00,0020,0027,1003.5,+25.5,072,0145,1628056059,39.582 00,0021,0028,1003.4,+25.4,073,0138,1628056359,39.576 00,0023,0031,1003.1,+26.0,070,0128,1628056659,39.571 00,0021,0028,1003.2,+25.9,072,0117,1628056959,39.567 00,0019,0026,1003.2,+26.3,071,0119,1628057259,39.579 00,0018,0024,1003.4,+26.6,070,0117,1628057559,39.553 00,0020,0027,1003.5,+27.0,068,0128,1628057859,39.548 00,0019,0026,1003.3,+26.9,069,0124,1628058159,39.562 00,0022,0029,1003.4,+27.3,067,0125,1628058459,39.684 00,0021,0028,1003.0,+27.4,068,0117,1628058759,39.677 00,0018,0024,1003.2,+27.6,067,0133,1628059059,39.675 00,0021,0028,1003.0,+27.5,066,0123,1628059359,39.664 00,0017,0023,1003.3,+27.4,066,0115,1628059659,39.664 00,0022,0029,1002.8,+27.8,065,0123,1628059959,39.655 00,0020,0027,1003.1,+28.3,064,0100,1628060259,39.648 00,0019,0026,1003.2,+28.1,064,0130,1628060559,39.645 00,0016,0022,1003.0,+27.9,064,0139,1628060859,39.638 00,0016,0022,1003.1,+28.0,064,0129,1628061159,39.631 00,0019,0026,1002.8,+28.7,062,0149,1628061459,39.627 00,0014,0018,1002.8,+28.7,061,0135,1628061759,39.636 00,0018,0024,1002.9,+28.7,061,0137,1628062059,39.764 00,0016,0022,1002.8,+29.1,061,0125,1628062359,39.757 00,0015,0021,1002.9,+29.2,061,0122,1628062659,39.752 00,0016,0022,1002.7,+29.7,059,0143,1628062959,39.747 00,0013,0017,1002.8,+29.4,059,0141,1628063259,39.741 00,0016,0022,1002.8,+29.9,058,0141,1628063559,39.74 00,0016,0022,1002.7,+30.0,059,0116,1628063859,39.732 00,0015,0021,1002.7,+30.0,058,0138,1628064159,39.726 00,0011,0015,1002.8,+30.2,058,0119,1628064459,39.725 00,0022,0029,1002.9,+30.6,056,0115,1628064759,39.713 00,0018,0024,1002.7,+30.1,057,0131,1628065059,39.711 00,0016,0022,1002.5,+30.8,056,0136,1628065359,39.723 00,0019,0026,1002.5,+30.8,055,0121,1628065659,39.847 00,0016,0022,1002.5,+30.8,054,0123,1628065959,39.84 00,0012,0016,1002.4,+31.4,053,0115,1628066259,39.835 00,0018,0024,1002.2,+31.4,051,0129,1628066559,39.829 00,0017,0023,1002.5,+31.6,052,0126,1628066859,39.824 00,0014,0018,1002.4,+31.9,050,0131,1628067159,39.817 00,0011,0015,1002.0,+32.0,051,0126,1628067459,39.816 00,0013,0017,1002.2,+32.3,051,0117,1628067759,39.831 00,0013,0017,1001.9,+33.1,047,0123,1628068059,39.832 00,0012,0016,1002.2,+33.1,048,0128,1628068359,39.84 00,0011,0015,1002.0,+33.7,047,0132,1628068659,39.817 00,0012,0016,1001.7,+32.9,048,0127,1628068959,39.807 00,0015,0021,1001.8,+33.5,047,0123,1628069259,39.932 00,0013,0017,1001.7,+33.6,047,0113,1628069559,39.926 00,0011,0015,1001.6,+33.4,045,0128,1628069859,39.947 00,0012,0016,1001.5,+33.9,045,0137,1628070159,39.914 00,0014,0018,1001.4,+34.2,043,0142,1628070459,39.918 00,0010,0013,1001.4,+33.9,043,0115,1628070759,39.91 00,0014,0018,1001.4,+34.9,043,0145,1628071059,39.906 00,0013,0017,1001.6,+34.0,043,0134,1628071359,39.899 00,0014,0018,1001.5,+34.0,043,0140,1628071659,39.893 00,0013,0017,1001.2,+34.1,044,0113,1628071959,39.892 00,0015,0021,1001.1,+34.5,042,0131,1628072259,39.883 00,0011,0015,1001.2,+35.1,043,0131,1628072559,39.896 00,0014,0018,1001.1,+35.9,039,0126,1628072860,40.021 00,0011,0015,1001.0,+34.5,042,0138,1628073160,40.018 00,0011,0015,1001.2,+35.1,042,0119,1628073460,40.014 00,0024,0032,1001.0,+35.6,038,0134,1628073760,40.008 00,0011,0015,1001.2,+35.5,040,0121,1628074060,40.009 00,0014,0018,1000.8,+35.1,039,0130,1628074360,40.026 00,0010,0013,1000.9,+35.8,039,0122,1628074659,39.999 00,0012,0016,1001.1,+35.7,038,0133,1628074959,39.993 00,0011,0015,1000.9,+35.8,036,0117,1628075259,39.988 00,0008,0011,1000.6,+35.4,035,0133,1628075559,39.984 00,0007,0010,1000.8,+36.3,032,0131,1628075859,39.977 00,0011,0015,1000.7,+35.9,033,0137,1628076159,39.993 00,0010,0013,1000.6,+35.0,035,0136,1628076460,40.116 00,0008,0011,1000.3,+35.9,035,0142,1628076760,40.113 00,0008,0011,1000.7,+35.9,035,0138,1628077060,40.108 00,0010,0013,1000.8,+36.3,032,0135,1628077360,40.131 00,0011,0015,1000.5,+35.3,033,0147,1628077660,40.099 00,0014,0018,1000.6,+34.3,036,0131,1628077960,40.094 00,0011,0015,1000.5,+34.1,036,0142,1628078260,40.091 00,0008,0011,1000.2,+34.1,034,0124,1628078560,40.085 00,0009,0012,1000.2,+33.6,037,0130,1628078860,40.079 00,0012,0016,1000.2,+34.4,038,0132,1628079160,40.078 00,0008,0011,0999.9,+35.1,036,0132,1628079460,40.102 00,0009,0012,0999.8,+34.5,033,0143,1628079760,40.081 00,0012,0016,1000.0,+33.9,036,0135,1628080060,40.21 00,0009,0012,1000.3,+33.6,039,0137,1628080360,40.233 00,0008,0011,1000.1,+33.5,038,0124,1628080660,40.199 00,0006,0008,1000.2,+33.2,038,0129,1628080960,40.199 00,0036,0049,1001.0,+29.0,057,0137,1628081260,40.193 00,0007,0010,1000.9,+26.4,063,0129,1628081560,40.182 00,0006,0008,1000.8,+27.4,058,0126,1628081860,40.182 00,0006,0008,1000.2,+27.8,056,0117,1628082160,40.171 00,0007,0010,1000.1,+29.0,047,0131,1628082460,40.166 00,0007,0010,1000.4,+28.4,053,0128,1628082760,40.164 00,0008,0011,1000.4,+29.0,053,0123,1628083060,40.158 00,0013,0017,1000.1,+29.4,053,0135,1628083360,40.166 00,0009,0012,1000.1,+29.9,051,0141,1628083660,40.292 00,0017,0023,1000.0,+30.4,052,0130,1628083960,40.288 00,0019,0026,0999.9,+30.0,052,0132,1628084260,40.282 00,0024,0032,0999.8,+29.8,052,0126,1628084560,40.276 00,0009,0012,0999.9,+29.8,054,0113,1628084860,40.268 00,0009,0012,0999.8,+29.9,053,0126,1628085160,40.268 00,0009,0012,0999.8,+30.3,053,0141,1628085460,40.266 00,0011,0015,0999.7,+30.6,053,0105,1628085760,40.256 00,0010,0013,0999.5,+31.6,054,0149,1628086060,40.252 00,0011,0015,0999.8,+30.7,053,0116,1628086360,40.246 00,0011,0015,0999.8,+31.0,052,0097,1628086660,40.241 00,0010,0013,0999.9,+31.4,052,0158,1628086960,40.251 00,0009,0012,1000.1,+31.5,052,0137,1628087260,40.38 00,0009,0012,1000.1,+31.5,050,0129,1628087560,40.371 00,0009,0012,1000.1,+31.7,050,0132,1628087860,40.368 00,0010,0013,1000.1,+31.6,053,0123,1628088160,40.363 00,0011,0015,1000.3,+30.9,052,0125,1628088460,40.358 00,0011,0015,1000.2,+30.3,055,0146,1628088760,40.354 00,0008,0011,1000.4,+31.0,052,0133,1628089060,40.349 00,0007,0010,1000.2,+30.3,050,0116,1628089360,40.346 00,0007,0010,0999.9,+30.4,051,0139,1628089660,40.337 00,0009,0012,1000.1,+29.9,050,0117,1628089960,40.33 00,0007,0010,1000.1,+30.0,050,0123,1628090260,40.328 00,0007,0010,1000.3,+29.7,049,0127,1628090560,40.335 00,0006,0008,1000.2,+29.7,050,0110,1628090860,40.461 00,0008,0011,1000.1,+29.7,049,0145,1628091160,40.455 00,0006,0008,1000.1,+30.0,049,0156,1628091460,40.449 00,0007,0010,1000.3,+29.5,050,0133,1628091760,40.441 00,0005,0007,1000.1,+28.8,052,0113,1628092060,40.437 00,0006,0008,1000.1,+29.1,052,0152,1628092360,40.433 00,0009,0012,1000.2,+28.8,053,0121,1628092660,40.425 00,0007,0010,1000.3,+28.7,053,0131,1628092960,40.421 00,0014,0018,1000.5,+28.6,054,0160,1628093260,40.416 00,0007,0010,1000.6,+28.4,054,0123,1628093560,40.414 00,0007,0010,1000.0,+28.5,055,0120,1628093860,40.405 00,0008,0011,1000.0,+28.4,055,0138,1628094160,40.417 00,0009,0012,1000.1,+28.4,056,0111,1628094460,40.541 00,0010,0013,1000.1,+28.5,056,0122,1628094760,40.536 00,0009,0012,1000.3,+28.2,057,0139,1628095060,40.528 00,0009,0012,1000.2,+28.2,056,0123,1628095360,40.523 00,0008,0011,1000.0,+28.1,057,0124,1628095660,40.521 00,0009,0012,1000.0,+27.6,058,0142,1628095960,40.514 00,0008,0011,0999.8,+27.6,058,0131,1628096260,40.507 00,0007,0010,1000.3,+27.5,058,0127,1628096560,40.503 00,0010,0013,0999.9,+27.2,058,0134,1628096860,40.493 00,0011,0015,1000.2,+27.3,058,0130,1628097160,40.491 00,0012,0016,0999.9,+27.2,059,0125,1628097460,40.482 00,0009,0012,1000.1,+27.0,060,0125,1628097760,40.495 00,0011,0015,1000.0,+26.9,059,0114,1628098060,40.623 00,0012,0016,1000.4,+26.7,061,0135,1628098360,40.614 00,0013,0017,1000.1,+26.6,061,0125,1628098660,40.612 00,0015,0021,1000.2,+26.5,062,0147,1628098960,40.603 00,0018,0024,1000.2,+26.7,061,0135,1628099260,40.594 00,0016,0022,1000.4,+26.7,061,0139,1628099560,40.594 00,0014,0018,1000.5,+26.6,062,0129,1628099860,40.584 00,0014,0018,1000.6,+26.8,061,0142,1628100160,40.58 00,0014,0018,1000.4,+26.6,062,0118,1628100460,40.615 00,0013,0017,1000.7,+26.6,063,0129,1628100760,40.569 00,0014,0018,1000.7,+26.5,063,0131,1628101060,40.56 00,0013,0017,1000.3,+26.7,062,0126,1628101360,40.572 00,0013,0017,1000.5,+26.4,064,0124,1628101660,40.704 00,0014,0018,1000.4,+26.2,065,0125,1628101960,40.693 00,0012,0016,1000.4,+25.8,066,0116,1628102260,40.688 00,0012,0016,1000.5,+25.8,066,0106,1628102560,40.687 00,0012,0016,1000.7,+25.7,066,0124,1628102860,40.677 00,0011,0015,1000.7,+25.8,067,0123,1628103160,40.671 00,0015,0021,1000.4,+25.6,067,0129,1628103460,40.666 00,0012,0016,1000.5,+25.8,066,0131,1628103760,40.702 00,0009,0012,1000.4,+25.6,067,0125,1628104060,40.653 00,0012,0016,1000.4,+25.5,066,0123,1628104360,40.648 00,0011,0015,1000.5,+25.4,067,0134,1628104660,40.64 00,0011,0015,1000.8,+25.3,067,0122,1628104960,40.649 00,0009,0012,1000.4,+25.4,067,0122,1628105260,40.778 00,0013,0017,1000.7,+25.3,067,0115,1628105560,40.776 00,0013,0017,1000.3,+25.2,067,0135,1628105860,40.763 00,0011,0015,1000.3,+25.2,066,0118,1628106160,40.76 00,0010,0013,1000.5,+25.2,065,0104,1628106460,40.753 00,0014,0018,1000.3,+25.0,066,0111,1628106760,40.749 00,0012,0016,1000.3,+25.0,065,0127,1628107060,40.739 00,0009,0012,1000.3,+25.0,065,0139,1628107360,40.743 00,0012,0016,1000.5,+24.7,067,0128,1628107660,40.731 00,0011,0015,1000.5,+24.7,067,0129,1628107960,40.722 00,0010,0013,1000.4,+24.7,066,0137,1628108260,40.718 00,0014,0018,1000.5,+24.5,067,0123,1628108560,40.728 00,0011,0015,1000.6,+24.5,067,0129,1628108860,40.851 00,0012,0016,1000.5,+24.3,068,0129,1628109160,40.89 00,0011,0015,1000.5,+24.1,069,0148,1628109460,40.841 00,0012,0016,1000.6,+24.1,069,0138,1628109760,40.839 00,0014,0018,1000.9,+24.3,068,0134,1628110060,40.83 00,0013,0017,1000.8,+24.2,068,0125,1628110360,40.824 00,0012,0016,1000.6,+24.2,068,0138,1628110660,40.817 00,0015,0021,1000.8,+24.3,067,0133,1628110960,40.81 00,0013,0017,1000.9,+24.3,067,0123,1628111260,40.797 00,0011,0015,1000.9,+24.5,066,0125,1628111560,40.791 00,0012,0016,1000.7,+23.8,068,0122,1628111860,40.785 00,0011,0015,1000.7,+23.8,068,0116,1628112160,40.793 00,0012,0016,1000.7,+23.6,068,0120,1628112460,40.918 00,0010,0013,1000.6,+23.7,067,0124,1628112760,40.911 00,0010,0013,1000.6,+23.5,068,0128,1628113060,40.907 00,0010,0013,1000.7,+23.7,068,0121,1628113360,40.903 00,0011,0015,1000.8,+23.4,069,0123,1628113660,40.896 00,0012,0016,1000.8,+23.5,068,0124,1628113960,40.89 00,0011,0015,1000.7,+23.8,067,0150,1628114260,40.883 00,0012,0016,1000.8,+23.8,067,0117,1628114560,40.877 00,0012,0016,1001.0,+23.6,069,0115,1628114860,40.873 00,0010,0013,1000.9,+23.9,068,0132,1628115160,40.863 00,0011,0015,1000.7,+23.7,069,0122,1628115460,40.859 00,0012,0016,1001.0,+23.5,070,0117,1628115760,40.873 00,0011,0015,1000.7,+23.3,070,0118,1628116060,40.996 00,0011,0015,1000.7,+23.2,071,0139,1628116360,40.991 00,0015,0021,1000.7,+23.0,072,0137,1628116660,40.985 00,0010,0013,1000.8,+23.0,072,0119,1628116960,40.981 00,0013,0017,1000.5,+23.0,071,0116,1628117260,40.972 00,0012,0016,1000.6,+22.9,072,0102,1628117560,40.968 00,0015,0021,1000.5,+22.9,072,0127,1628117860,40.96 00,0010,0013,1000.5,+22.9,072,0128,1628118160,40.958 00,0011,0015,1000.9,+23.1,071,0124,1628118460,40.948 00,0011,0015,1000.9,+23.2,070,0128,1628118760,40.947 00,0010,0013,1000.4,+23.2,070,0142,1628119060,40.94 00,0012,0016,1000.5,+22.9,072,0122,1628119360,40.951 00,0014,0018,1000.8,+22.8,073,0142,1628119661,41.077 00,0013,0017,1000.6,+22.8,072,0120,1628119961,41.071 00,0016,0022,1000.7,+22.8,073,0122,1628120261,41.06 00,0014,0018,1000.7,+22.8,073,0140,1628120561,41.056 00,0013,0017,1000.6,+22.6,074,0133,1628120861,41.049 00,0013,0017,1000.6,+22.7,073,0114,1628121161,41.045 00,0011,0015,1000.7,+22.7,073,0141,1628121461,41.04 00,0012,0016,1000.6,+22.5,074,0110,1628121761,41.039 00,0012,0016,1000.6,+22.6,074,0123,1628122061,41.027 00,0017,0023,1000.6,+22.4,074,0122,1628122361,41.022 00,0012,0016,1000.5,+22.5,073,0133,1628122661,41.015 00,0013,0017,1000.4,+22.4,073,0127,1628122961,41.024 00,0013,0017,1000.6,+22.2,074,0120,1628123261,41.154 00,0011,0015,1000.4,+22.6,072,0127,1628123561,41.147 00,0012,0016,1000.5,+22.5,071,0123,1628123861,41.141 00,0017,0023,1000.6,+22.6,071,0116,1628124161,41.137 00,0012,0016,1000.5,+22.6,070,0140,1628124461,41.13 00,0010,0013,1000.2,+22.9,068,0107,1628124761,41.126 00,0010,0013,1000.2,+22.7,069,0137,1628125061,41.119 00,0011,0015,1000.4,+22.9,067,0114,1628125361,41.111 00,0014,0018,1000.3,+23.0,067,0119,1628125661,41.107 00,0011,0015,1000.1,+22.6,068,0152,1628125961,41.102 00,0010,0013,1000.0,+22.7,067,0146,1628126261,41.094 00,0013,0017,1000.2,+22.5,068,0124,1628126561,41.107 00,0011,0015,1000.2,+22.5,067,0140,1628126861,41.232 00,0011,0015,1000.0,+22.4,067,0122,1628127161,41.227 00,0010,0013,0999.9,+22.6,067,0131,1628127461,41.222 00,0011,0015,0999.9,+22.2,068,0108,1628127761,41.211 00,0010,0013,1000.1,+22.5,067,0147,1628128061,41.207 00,0011,0015,1000.0,+22.3,068,0139,1628128361,41.211 00,0012,0016,1000.1,+22.1,069,0121,1628128661,41.195 00,0014,0018,1000.2,+22.0,069,0127,1628128961,41.19 00,0011,0015,1000.1,+22.1,069,0124,1628129261,41.183 00,0013,0017,1000.1,+22.1,069,0126,1628129561,41.178 00,0013,0017,1000.0,+22.0,069,0139,1628129861,41.187 00,0011,0015,1000.2,+22.1,069,0129,1628130161,41.185 00,0016,0022,0999.8,+22.2,069,0136,1628130461,41.311 00,0013,0017,1000.2,+22.1,069,0132,1628130761,41.307 00,0011,0015,1000.1,+21.9,070,0123,1628131061,41.299 00,0012,0016,1000.4,+22.9,066,0145,1628131361,41.307 00,0014,0018,1000.4,+22.5,068,0137,1628131661,41.288 00,0012,0016,1000.1,+22.8,066,0134,1628131961,41.283 00,0014,0018,1000.0,+23.5,063,0141,1628132261,41.275 00,0015,0021,1000.2,+23.2,064,0117,1628132561,41.274 00,0011,0015,1000.4,+21.9,071,0116,1628132861,41.268 00,0010,0013,1000.3,+21.7,072,0149,1628133161,41.261 00,0014,0018,1000.3,+21.3,073,0133,1628133461,41.255 00,0014,0018,1000.4,+21.5,073,0122,1628133761,41.269 00,0014,0018,1000.5,+21.5,073,0139,1628134061,41.391 00,0013,0017,1000.3,+21.6,073,0134,1628134361,41.387 00,0016,0022,1000.3,+21.6,073,0122,1628134661,41.384 00,0013,0017,1000.2,+21.6,073,0120,1628134961,41.375 00,0018,0024,1000.3,+21.2,075,0109,1628135261,41.371 00,0016,0022,1000.2,+21.8,073,0131,1628135561,41.365 00,0016,0022,0999.9,+21.9,073,0132,1628135861,41.356 00,0019,0026,1000.2,+22.0,072,0116,1628136161,41.351 00,0015,0021,1000.2,+22.1,073,0131,1628136461,41.345 00,0018,0024,1000.0,+22.4,071,0132,1628136761,41.339 00,0017,0023,1000.1,+22.4,072,0131,1628137061,41.334 00,0015,0021,1000.2,+22.4,073,0118,1628137361,41.346 00,0015,0021,0999.8,+22.6,073,0122,1628137661,41.469 00,0016,0022,1000.1,+22.6,073,0118,1628137961,41.462 00,0015,0021,0999.9,+22.9,072,0136,1628138261,41.456 00,0020,0027,0999.9,+23.1,071,0128,1628138561,41.453 00,0016,0022,0999.6,+23.3,070,0111,1628138861,41.445 00,0017,0023,0999.8,+23.5,069,0122,1628139161,41.443 00,0015,0021,0999.7,+23.5,069,0112,1628139461,41.435 00,0015,0021,0999.6,+23.6,068,0133,1628139761,41.443 00,0014,0018,0999.7,+24.1,066,0144,1628140061,41.421 00,0017,0023,0999.8,+23.8,070,0129,1628140361,41.431 00,0015,0021,0999.8,+23.8,068,0112,1628140661,41.41 00,0014,0018,0999.8,+24.1,064,0113,1628140961,41.425 00,0015,0021,0999.8,+24.2,063,0137,1628141261,41.546 00,0015,0021,0999.8,+24.6,062,0143,1628141561,41.539 00,0013,0017,0999.6,+24.5,064,0119,1628141861,41.535 00,0015,0021,0999.6,+24.5,064,0136,1628142161,41.529 00,0015,0021,0999.6,+24.8,064,0114,1628142461,41.522 00,0015,0021,0999.5,+25.1,064,0120,1628142761,41.517 00,0014,0018,0999.6,+25.4,061,0126,1628143061,41.511 00,0013,0017,0999.7,+25.5,062,0117,1628143361,41.505 00,0011,0015,0999.6,+25.6,060,0148,1628143661,41.498 00,0014,0018,0999.5,+25.8,060,0123,1628143961,41.509 00,0014,0018,0999.5,+26.1,062,0120,1628144261,41.488 00,0015,0021,0999.4,+26.1,060,0117,1628144561,41.502 00,0014,0018,0999.4,+26.4,059,0107,1628144861,41.638 00,0015,0021,0999.2,+26.8,059,0133,1628145161,41.611 00,0016,0022,0999.2,+26.9,059,0132,1628145461,41.607 00,0015,0021,0999.3,+27.0,059,0111,1628145761,41.603 00,0013,0017,0999.2,+27.3,056,0126,1628146061,41.596 00,0012,0016,0999.2,+27.8,057,0111,1628146361,41.592 00,0014,0018,0999.1,+27.7,055,0128,1628146661,41.584 00,0015,0021,0999.3,+28.1,055,0120,1628146961,41.578 00,0012,0016,0999.2,+28.4,055,0116,1628147261,41.576 00,0011,0015,0998.6,+28.1,056,0107,1628147561,41.588 00,0013,0017,0999.0,+28.8,057,0116,1628147861,41.563 00,0016,0022,0998.8,+29.1,055,0123,1628148161,41.576 00,0015,0021,0998.5,+29.3,055,0124,1628148461,41.698 00,0014,0018,0998.5,+29.5,054,0129,1628148761,41.693 00,0013,0017,0998.3,+29.6,055,0125,1628149061,41.685 00,0014,0018,0998.5,+29.7,054,0124,1628149361,41.68 00,0015,0021,0998.3,+29.8,054,0123,1628149661,41.696 00,0018,0024,0998.1,+29.9,054,0136,1628149961,41.67 00,0014,0018,0998.3,+30.1,053,0155,1628150261,41.667 00,0011,0015,0998.2,+30.6,053,0101,1628150561,41.657 00,0016,0022,0998.1,+30.5,053,0125,1628150861,41.654 00,0016,0022,0997.9,+30.5,051,0138,1628151161,41.646 00,0010,0013,0997.8,+30.6,049,0126,1628151461,41.64 00,0011,0015,0997.9,+31.0,050,0133,1628151761,41.673 00,0010,0013,0997.7,+31.1,047,0134,1628152061,41.801 00,0011,0015,0997.6,+31.6,049,0107,1628152361,41.777 00,0011,0015,0997.5,+31.5,048,0120,1628152661,41.788 00,0012,0016,0997.7,+31.7,048,0135,1628152961,41.764 00,0010,0013,0997.2,+31.8,047,0106,1628153261,41.772 00,0012,0016,0997.6,+32.0,047,0144,1628153561,41.755 00,0015,0021,0997.3,+32.4,047,0126,1628153861,41.751 00,0010,0013,0997.3,+32.4,048,0128,1628154161,41.742 00,0011,0015,0997.3,+32.5,046,0120,1628154461,41.737 00,0012,0016,0997.5,+32.7,046,0119,1628154761,41.737 00,0009,0012,0997.5,+32.8,047,0131,1628155061,41.728 00,0011,0015,0997.2,+32.9,046,0114,1628155361,41.766 00,0013,0017,0997.5,+33.1,048,0123,1628155661,41.866 00,0009,0012,0997.0,+33.3,045,0131,1628155961,41.889 00,0009,0012,0997.2,+33.9,046,0124,1628156261,41.886 00,0010,0013,0997.3,+34.2,045,0120,1628156561,41.878 00,0011,0015,0996.9,+34.3,043,0140,1628156861,41.854 00,0010,0013,0996.9,+34.6,043,0132,1628157161,41.846 00,0010,0013,0996.8,+35.2,043,0153,1628157461,41.841 00,0011,0015,0996.6,+35.1,042,0128,1628157761,41.834 00,0009,0012,0996.4,+35.4,042,0140,1628158061,41.83 00,0011,0015,0996.7,+35.5,037,0122,1628158361,41.827 00,0013,0017,0996.3,+35.6,038,0118,1628158661,41.846 00,0010,0013,0996.3,+35.9,037,0137,1628158961,41.839 00,0010,0013,0996.3,+35.5,037,0095,1628159261,41.96 00,0013,0017,0996.1,+35.6,035,0137,1628159561,41.959 00,0012,0016,0996.3,+35.8,034,0105,1628159861,41.958 00,0010,0013,0996.1,+35.5,035,0118,1628160161,41.944 00,0010,0013,0995.9,+35.9,035,0130,1628160461,41.935 00,0010,0013,0996.1,+36.5,032,0115,1628160761,41.936 00,0008,0011,0995.7,+36.2,033,0130,1628161061,41.926 00,0010,0013,0996.1,+36.1,032,0121,1628161361,41.921 00,0008,0011,0995.9,+36.3,031,0132,1628161661,41.919 00,0011,0015,0995.8,+36.3,032,0113,1628161961,41.915 00,0009,0012,0995.8,+36.4,033,0132,1628162261,41.914 00,0014,0018,0995.7,+36.7,032,0124,1628162561,41.923 00,0012,0016,0995.6,+36.2,033,0110,1628162862,42.055 00,0016,0022,0995.4,+36.4,033,0130,1628163162,42.046 00,0012,0016,0995.4,+36.3,032,0135,1628163462,42.042 00,0011,0015,0995.5,+36.6,034,0115,1628163762,42.038 00,0012,0016,0995.3,+36.3,033,0133,1628164062,42.037 00,0009,0012,0995.1,+36.4,032,0127,1628164362,42.03 00,0012,0016,0995.4,+36.5,033,0132,1628164662,42.03 00,0013,0017,0995.5,+36.5,034,0117,1628164962,42.022 00,0012,0016,0995.2,+36.6,032,0132,1628165262,42.018 00,0011,0015,0995.1,+36.8,030,0121,1628165562,42.011 00,0011,0015,0995.2,+36.3,032,0111,1628165862,42.009 00,0008,0011,0995.0,+36.2,032,0121,1628166162,42.023 00,0013,0017,0995.0,+36.3,032,0113,1628166462,42.146 00,0012,0016,0994.8,+36.6,034,0130,1628166762,42.143 00,0012,0016,0995.0,+36.4,033,0119,1628167062,42.138 00,0010,0013,0995.0,+36.4,032,0117,1628167362,42.135 00,0012,0016,0994.6,+36.5,031,0117,1628167662,42.131 00,0011,0015,0994.6,+36.5,032,0126,1628167962,42.128 00,0011,0015,0994.6,+36.6,030,0139,1628168262,42.123 00,0009,0012,0994.4,+36.9,032,0136,1628168562,42.117 00,0013,0017,0994.3,+36.4,031,0126,1628168862,42.114 00,0012,0016,0994.1,+37.0,030,0122,1628169162,42.106 00,0010,0013,0994.3,+36.8,031,0108,1628169462,42.112 00,0010,0013,0994.3,+37.2,030,0127,1628169762,42.118 00,0010,0013,0994.1,+37.4,029,0138,1628170062,42.244 00,0009,0012,0994.0,+37.0,029,0128,1628170362,42.242 00,0011,0015,0994.0,+37.1,030,0118,1628170662,42.236 00,0011,0015,0993.9,+37.0,031,0129,1628170962,42.231 00,0011,0015,0993.9,+37.1,030,0128,1628171262,42.226 00,0014,0018,0993.6,+37.1,030,0124,1628171562,42.222 00,0012,0016,0993.6,+36.8,030,0131,1628171862,42.216 00,0014,0018,0993.7,+37.1,029,0117,1628172162,42.214 00,0014,0018,0993.8,+37.0,030,0122,1628172462,42.208 00,0012,0016,0993.7,+37.0,031,0149,1628172762,42.206 00,0012,0016,0993.8,+37.0,029,0104,1628173062,42.208 00,0011,0015,0993.6,+37.1,031,0124,1628173362,42.215 00,0011,0015,0993.3,+37.1,030,0121,1628173662,42.348 00,0013,0017,0993.3,+36.8,031,0136,1628173962,42.334 00,0010,0013,0993.4,+36.7,032,0118,1628174262,42.331 00,0020,0027,0993.0,+36.5,030,0126,1628174562,42.327 00,0013,0017,0993.1,+36.5,033,0123,1628174862,42.324 00,0011,0015,0993.3,+36.4,032,0142,1628175162,42.316 00,0012,0016,0993.0,+36.5,032,0125,1628175462,42.312 00,0012,0016,0993.1,+36.3,032,0121,1628175762,42.311 00,0011,0015,0993.1,+36.2,033,0129,1628176062,42.31 00,0011,0015,0992.9,+35.8,035,0127,1628176362,42.299 00,0012,0016,0992.9,+35.8,035,0115,1628176662,42.306 00,0010,0013,0993.0,+35.4,036,0149,1628176962,42.32 00,0012,0016,0992.8,+35.2,038,0122,1628177262,42.43 00,0010,0013,0992.8,+34.9,040,0129,1628177562,42.429 00,0010,0013,0993.1,+34.7,043,0126,1628177862,42.422 00,0015,0021,0993.0,+34.5,045,0110,1628178162,42.417 00,0013,0017,0992.7,+34.3,046,0130,1628178462,42.415 00,0010,0013,0992.5,+33.9,046,0142,1628178762,42.411 00,0013,0017,0992.8,+33.7,047,0126,1628179062,42.412 00,0014,0018,0992.8,+33.4,048,0115,1628179362,42.398 00,0013,0017,0992.8,+33.2,049,0136,1628179662,42.396 00,0011,0015,0992.8,+32.9,049,0127,1628179962,42.391 00,0009,0012,0992.9,+32.9,049,0124,1628180262,42.383 00,0010,0013,0993.0,+32.5,050,0125,1628180562,42.395 00,0009,0012,0992.5,+32.3,050,0136,1628180862,42.518 00,0011,0015,0992.2,+32.2,050,0144,1628181162,42.518 00,0011,0015,0992.1,+31.9,051,0123,1628181462,42.511 00,0009,0012,0992.2,+31.7,051,0127,1628181762,42.506 00,0011,0015,0991.6,+31.7,051,0129,1628182062,42.499 00,0010,0013,0991.9,+31.4,051,0120,1628182362,42.494 00,0011,0015,0991.6,+31.0,052,0136,1628182662,42.49 00,0009,0012,0991.6,+30.8,053,0124,1628182962,42.485 00,0009,0012,0991.5,+30.8,052,0117,1628183262,42.479 00,0012,0016,0991.3,+30.5,052,0126,1628183562,42.473 00,0008,0011,0991.3,+30.6,051,0120,1628183862,42.467 00,0009,0012,0991.4,+30.3,052,0135,1628184162,42.48 00,0007,0010,0991.4,+30.2,051,0144,1628184462,42.603 00,0008,0011,0991.2,+30.0,051,0110,1628184762,42.596 00,0010,0013,0991.5,+29.9,051,0131,1628185062,42.594 00,0011,0015,0991.1,+29.7,052,0118,1628185362,42.587 00,0008,0011,0991.2,+29.4,052,0131,1628185662,42.581 00,0008,0011,0991.4,+29.4,052,0128,1628185962,42.575 00,0010,0013,0991.4,+29.3,052,0108,1628186262,42.566 00,0009,0012,0991.6,+29.2,052,0127,1628186562,42.563 00,0009,0012,0991.5,+29.1,053,0116,1628186862,42.558 00,0010,0013,0991.5,+28.9,053,0107,1628187162,42.559 00,0009,0012,0991.5,+28.7,054,0120,1628187462,42.55 00,0010,0013,0991.3,+28.6,054,0136,1628187762,42.557 00,0010,0013,0991.1,+28.5,054,0121,1628188062,42.684 00,0009,0012,0991.2,+28.5,054,0112,1628188362,42.678 00,0010,0013,0991.4,+28.3,054,0125,1628188662,42.67 00,0013,0017,0991.2,+28.4,054,0138,1628188962,42.666 00,0010,0013,0991.2,+28.2,055,0109,1628189262,42.676 00,0009,0012,0991.1,+28.1,055,0128,1628189562,42.653 00,0011,0015,0991.0,+28.1,055,0125,1628189862,42.666 00,0010,0013,0991.1,+27.8,056,0135,1628190162,42.647 00,0011,0015,0990.9,+28.0,056,0096,1628190462,42.654 00,0010,0013,0991.1,+27.7,057,0117,1628190762,42.634 00,0010,0013,0990.8,+27.8,057,0136,1628191062,42.627 00,0013,0017,0990.9,+27.6,058,0123,1628191362,42.639 00,0009,0012,0990.7,+27.6,058,0124,1628191662,42.763 00,0013,0017,0990.8,+27.5,059,0148,1628191962,42.773 00,0010,0013,0990.6,+27.5,059,0127,1628192262,42.752 00,0012,0016,0990.5,+27.4,059,0120,1628192562,42.763 00,0011,0015,0990.5,+27.3,060,0134,1628192862,42.74 00,0011,0015,0990.5,+27.4,059,0128,1628193162,42.738 00,0011,0015,0990.4,+27.4,060,0139,1628193462,42.729 00,0013,0017,0990.1,+27.2,060,0114,1628193762,42.722 00,0013,0017,0989.9,+27.1,060,0122,1628194062,42.715 00,0015,0021,0989.9,+27.1,061,0108,1628194362,42.714 00,0010,0013,0989.8,+27.1,060,0137,1628194662,42.706 00,0011,0015,0989.8,+27.1,061,0118,1628194962,42.716 00,0009,0012,0989.7,+26.9,061,0117,1628195262,42.841 00,0013,0017,0989.8,+27.0,061,0161,1628195562,42.839 00,0013,0017,0989.7,+27.0,061,0126,1628195862,42.83 00,0010,0013,0989.4,+26.9,062,0125,1628196462,42.839 00,0014,0018,0989.4,+26.8,062,0122,1628196762,42.814 00,0012,0016,0989.5,+26.8,062,0123,1628197062,42.808 00,0016,0022,0989.4,+26.8,062,0138,1628197362,42.797 00,0010,0013,0989.3,+26.8,063,0111,1628197662,42.791 00,0018,0024,0989.2,+26.7,063,0119,1628197962,42.785 00,0012,0016,0989.3,+26.8,062,0134,1628198262,42.781 00,0010,0013,0989.2,+26.7,063,0106,1628198562,42.796 00,0013,0017,0989.2,+26.7,062,0121,1628198862,42.92 00,0014,0018,0989.2,+26.6,062,0113,1628199162,42.913 00,0012,0016,0989.0,+26.6,062,0133,1628199462,42.91 00,0012,0016,0989.2,+26.7,061,0129,1628199762,42.902 00,0013,0017,0988.9,+26.6,062,0135,1628200062,42.898 00,0012,0016,0988.8,+26.6,061,0131,1628200362,42.889 00,0010,0013,0988.8,+26.5,061,0132,1628200662,42.88 00,0014,0018,0988.7,+26.5,061,0129,1628200962,42.877 00,0015,0021,0988.7,+26.5,061,0122,1628201262,42.871 00,0013,0017,0989.9,+26.5,061,0118,1628201562,42.867 00,0013,0017,0990.3,+26.5,061,0109,1628201862,42.86 00,0011,0015,0990.8,+26.8,059,0137,1628202162,42.876 00,0013,0017,0989.6,+26.8,058,0133,1628202462,42.996 00,0013,0017,0990.3,+26.5,059,0117,1628202762,42.99 00,0014,0018,0990.0,+26.7,058,0095,1628203062,42.984 00,0010,0013,0989.9,+26.4,060,0124,1628203362,42.98 00,0014,0018,0989.8,+26.1,060,0122,1628203662,42.976 00,0014,0018,0990.1,+26.0,061,0145,1628203962,42.968 00,0009,0012,0989.6,+26.1,060,0107,1628204262,42.965 00,0016,0022,0989.7,+25.9,060,0119,1628204562,42.956 00,0011,0015,0989.3,+26.1,059,0109,1628204862,42.953 00,0012,0016,0989.4,+26.2,058,0120,1628205162,42.949 00,0013,0017,0989.3,+26.0,059,0131,1628205462,42.943 00,0011,0015,0989.2,+25.9,059,0114,1628205762,42.951 00,0011,0015,0989.5,+25.8,059,0126,1628206063,43.077 00,0013,0017,0989.5,+25.8,059,0123,1628206363,43.068 00,0014,0018,0989.1,+25.9,058,0118,1628206663,43.064 00,0013,0017,0989.2,+25.9,058,0136,1628206963,43.056 00,0012,0016,0989.2,+25.9,058,0122,1628207263,43.053 00,0011,0015,0989.5,+25.8,058,0130,1628207563,43.048 00,0011,0015,0989.7,+25.9,057,0112,1628207863,43.038 00,0011,0015,0989.6,+25.8,057,0132,1628208163,43.033 00,0010,0013,0989.3,+25.7,058,0117,1628208463,43.031 00,0014,0018,0989.6,+25.9,056,0122,1628208763,43.026 00,0011,0015,0989.5,+25.8,057,0106,1628209063,43.015 00,0019,0026,0989.5,+25.7,057,0140,1628209363,43.026 00,0014,0018,0989.5,+25.8,056,0119,1628209663,43.154 00,0011,0015,0989.4,+25.7,057,0110,1628209963,43.146 00,0011,0015,0989.6,+25.6,057,0106,1628210263,43.142 00,0013,0017,0989.3,+25.7,056,0129,1628210563,43.142 00,0012,0016,0989.6,+25.6,057,0127,1628210863,43.13 00,0014,0018,0989.7,+25.6,057,0136,1628211163,43.124 00,0012,0016,0989.7,+25.5,057,0124,1628211463,43.127 00,0017,0023,0989.7,+25.5,057,0134,1628211763,43.112 00,0018,0024,0989.7,+25.3,057,0128,1628212063,43.108 00,0016,0022,0989.8,+25.4,057,0122,1628212363,43.111 00,0015,0021,0989.6,+25.1,058,0118,1628212663,43.095 00,0015,0021,0989.7,+25.0,058,0117,1628212963,43.118 00,0014,0018,0989.8,+24.9,059,0131,1628213263,43.234 00,0016,0022,0990.0,+24.5,061,0109,1628213563,43.237 00,0015,0021,0990.1,+24.6,060,0149,1628213863,43.22 00,0019,0026,0989.9,+24.7,060,0148,1628214163,43.214 00,0017,0023,0990.0,+24.7,060,0117,1628214463,43.205 00,0022,0029,0990.1,+24.6,061,0121,1628214763,43.205 00,0019,0026,0990.0,+24.5,064,0104,1628215063,43.196 00,0018,0024,0989.9,+24.3,067,0116,1628215363,43.191 00,0019,0026,0990.0,+24.1,069,0133,1628215663,43.184 00,0014,0018,0989.6,+24.1,070,0130,1628215963,43.179 00,0017,0023,0989.8,+24.0,071,0110,1628216263,43.192 00,0013,0017,0989.6,+23.8,072,0138,1628216563,43.196 00,0020,0027,0989.7,+23.9,072,0125,1628216863,43.309 00,0016,0022,0989.6,+23.5,074,0124,1628217163,43.303 00,0015,0021,0990.0,+23.4,074,0113,1628217463,43.297 00,0016,0022,0990.1,+23.6,074,0162,1628217763,43.29 00,0013,0017,0990.4,+23.6,074,0126,1628218063,43.284 00,0015,0021,0990.4,+23.5,075,0129,1628218363,43.294 00,0016,0022,0990.1,+23.3,075,0131,1628218663,43.275 00,0017,0023,0990.2,+23.3,076,0125,1628218963,43.269 00,0016,0022,0990.1,+23.2,076,0144,1628219263,43.262 00,0012,0016,0990.6,+23.4,075,0122,1628219563,43.256 00,0016,0022,0990.4,+23.1,077,0123,1628219863,43.251 00,0014,0018,0991.1,+23.1,077,0123,1628220163,43.261 00,0016,0022,0991.1,+23.4,076,0124,1628220463,43.384 00,0016,0022,0991.3,+23.4,076,0126,1628220763,43.389 00,0024,0032,0991.2,+23.4,076,0115,1628221063,43.373 00,0018,0024,0990.1,+23.6,075,0127,1628221363,43.369 00,0013,0017,0989.9,+23.7,076,0129,1628221663,43.362 00,0018,0024,0990.5,+23.6,075,0137,1628221963,43.354 00,0013,0017,0990.5,+23.6,075,0122,1628222263,43.35 00,0018,0024,0991.1,+23.5,075,0122,1628222563,43.345 00,0013,0017,0990.7,+23.6,075,0132,1628222863,43.353 00,0018,0024,0990.6,+23.6,075,0147,1628223163,43.333 00,0016,0022,0990.6,+23.7,075,0134,1628223463,43.326 00,0018,0024,0990.0,+23.8,074,0145,1628223763,43.34 00,0015,0021,0989.6,+24.2,072,0151,1628224063,43.46 00,0017,0023,0990.2,+24.1,073,0116,1628224363,43.455 00,0015,0021,0990.0,+24.4,072,0126,1628224663,43.45 00,0019,0026,0990.2,+24.3,072,0117,1628224963,43.443 00,0017,0023,0990.2,+24.2,072,0112,1628225263,43.441 00,0019,0026,0990.1,+24.2,072,0138,1628225563,43.433 00,0014,0018,0990.1,+24.5,071,0137,1628225863,43.428 00,0022,0029,0990.3,+24.6,070,0138,1628226163,43.421 00,0023,0031,0990.1,+24.5,071,0127,1628226463,43.416 00,0014,0018,0990.4,+24.5,072,0134,1628226763,43.411 00,0022,0029,0990.5,+24.8,071,0130,1628227063,43.403 00,0015,0021,0990.8,+24.5,072,0123,1628227363,43.418 00,0016,0022,0990.7,+24.3,072,0135,1628227663,43.54 00,0015,0021,0991.3,+24.3,072,0120,1628227963,43.532 00,0013,0017,0991.3,+23.9,070,0132,1628228263,43.544 00,0013,0017,0991.0,+24.2,069,0130,1628228563,43.522 00,0018,0024,0991.0,+24.1,070,0142,1628228863,43.536 00,0020,0027,0991.0,+24.1,069,0133,1628229163,43.526 00,0012,0016,0991.2,+23.9,070,0142,1628229463,43.522 00,0016,0022,0991.1,+23.9,070,0112,1628229763,43.53 00,0017,0023,0991.0,+24.4,068,0114,1628230063,43.494 00,0012,0016,0990.9,+24.1,069,0132,1628230363,43.485 00,0014,0018,0990.9,+24.2,069,0130,1628230663,43.48 00,0013,0017,0990.9,+24.1,070,0132,1628230963,43.491 00,0014,0018,0990.8,+24.3,070,0135,1628231263,43.615 00,0018,0024,0991.0,+24.6,069,0120,1628231563,43.612 00,0014,0018,0990.8,+24.8,069,0124,1628231863,43.604 00,0012,0016,0991.0,+24.6,070,0119,1628232163,43.602 00,0014,0018,0991.0,+25.0,069,0107,1628232463,43.595 00,0016,0022,0990.9,+25.1,068,0136,1628232763,43.589 00,0014,0018,0990.9,+25.3,066,0144,1628233063,43.58 00,0018,0024,0990.8,+25.4,066,0136,1628233363,43.594 00,0014,0018,0990.9,+25.8,065,0131,1628233663,43.571 00,0009,0012,0991.7,+26.4,052,0140,1628250163,43.995 00,0007,0010,0991.6,+26.4,052,0125,1628250463,43.988 00,0006,0008,0991.8,+26.9,051,0135,1628250763,43.982 00,0006,0008,0991.8,+26.7,050,0138,1628251063,43.974 00,0006,0008,0991.7,+25.9,051,0152,1628251363,43.97 00,0007,0010,0991.8,+26.3,049,0143,1628251663,43.964 00,0005,0007,0991.7,+26.4,047,0123,1628251963,43.96 00,0004,0006,0992.0,+25.9,050,0121,1628252263,43.953 00,0005,0007,0992.1,+25.5,051,0105,1628252563,43.966 00,0005,0007,0991.8,+25.4,050,0137,1628252864,44.091 00,0006,0008,0992.1,+25.2,052,0136,1628253164,44.084 00,0011,0015,0991.9,+24.9,055,0122,1628253464,44.087 00,0010,0013,0991.8,+24.6,056,0127,1628253764,44.101 00,0012,0016,0991.6,+24.8,055,0128,1628254064,44.069 00,0011,0015,0991.8,+24.2,057,0109,1628254364,44.059 00,0006,0008,0991.9,+23.7,057,0133,1628254664,44.054 00,0008,0011,0991.8,+23.3,056,0142,1628254964,44.047 00,0004,0006,0992.2,+23.2,055,0112,1628255264,44.042 00,0006,0008,0992.2,+22.9,057,0128,1628255564,44.036 00,0008,0011,0991.8,+23.0,056,0120,1628255864,44.033 00,0004,0006,0992.0,+23.2,058,0137,1628256164,44.044 00,0006,0008,0991.9,+23.0,057,0137,1628256464,44.167 00,0007,0010,0991.5,+23.6,058,0128,1628256764,44.162 00,0005,0007,0991.8,+22.6,061,0133,1628257064,44.154 00,0023,0031,0991.7,+23.9,060,0124,1628257364,44.149 00,0018,0024,0991.8,+23.8,060,0130,1628257664,44.143 00,0011,0015,0991.5,+23.5,062,0142,1628257964,44.137 00,0012,0016,0991.7,+23.7,063,0135,1628258264,44.165 00,0004,0006,0991.6,+22.8,061,0124,1628258564,44.157 00,0004,0006,0991.6,+22.8,063,0134,1628258864,44.121 00,0004,0006,0991.5,+22.8,064,0120,1628259164,44.113 00,0004,0006,0991.7,+22.6,063,0141,1628259464,44.108 00,0004,0006,0991.5,+22.8,063,0125,1628259764,44.12 00,0005,0007,0991.3,+22.8,062,0116,1628260064,44.244 00,0005,0007,0991.4,+23.4,061,0135,1628260364,44.241 00,0003,0005,0991.4,+24.0,059,0135,1628260664,44.235 00,0004,0006,0991.5,+24.0,056,0125,1628260964,44.234 00,0005,0007,0991.3,+24.3,056,0142,1628261264,44.222 00,0005,0007,0991.4,+24.8,054,0128,1628261564,44.217 00,0003,0005,0991.3,+24.6,056,0124,1628261864,44.213 00,0005,0007,0991.5,+24.7,055,0138,1628262164,44.208 00,0005,0007,0991.7,+24.5,057,0140,1628262464,44.236 00,0005,0007,0991.6,+24.0,058,0119,1628262764,44.2 00,0004,0006,0991.7,+24.1,058,0141,1628263064,44.189 00,0006,0008,0992.0,+24.2,058,0132,1628263364,44.234 00,0005,0007,0992.0,+24.3,057,0151,1628263664,44.328 00,0004,0006,0991.8,+24.4,057,0111,1628263964,44.319 00,0012,0016,0992.1,+24.8,057,0125,1628264264,44.311 00,0009,0012,0991.7,+24.5,058,0127,1628264564,44.304 00,0010,0013,0991.8,+25.0,057,0118,1628264864,44.298 00,0008,0011,0991.6,+24.9,057,0108,1628265164,44.299 00,0008,0011,0991.7,+24.9,056,0141,1628265464,44.287 00,0006,0008,0991.6,+24.9,056,0135,1628265764,44.318 00,0006,0008,0992.0,+25.1,055,0112,1628266064,44.275 00,0003,0005,0991.7,+24.8,055,0125,1628266364,44.268 00,0003,0005,0991.9,+24.6,057,0111,1628266664,44.271 00,0007,0010,0991.9,+25.2,055,0126,1628266964,44.278 00,0005,0007,0991.8,+25.0,056,0131,1628267264,44.401 00,0004,0006,0992.1,+24.7,058,0118,1628267564,44.435 00,0004,0006,0991.8,+24.8,058,0138,1628267864,44.388 00,0005,0007,0991.8,+24.5,060,0116,1628268164,44.382 00,0005,0007,0991.9,+24.7,059,0150,1628268464,44.376 00,0009,0012,0991.8,+24.6,060,0138,1628268764,44.378 00,0005,0007,0991.8,+24.9,058,0120,1628269064,44.37 00,0005,0007,0991.9,+24.6,059,0118,1628269364,44.363 00,0004,0006,0992.0,+24.6,061,0156,1628269664,44.356 00,0008,0011,0991.8,+24.4,058,0113,1628269964,44.348 00,0008,0011,0992.1,+24.4,061,0123,1628270264,44.341 00,0006,0008,0992.0,+24.3,060,0127,1628270564,44.36 00,0006,0008,0992.2,+24.3,061,0126,1628270864,44.477 00,0008,0011,0992.2,+24.1,061,0118,1628271164,44.474 00,0009,0012,0992.1,+23.9,061,0114,1628271464,44.469 00,0006,0008,0992.5,+23.7,062,0114,1628271764,44.5 00,0006,0008,0992.2,+23.5,062,0115,1628272064,44.453 00,0007,0010,0992.3,+23.2,065,0119,1628272364,44.45 00,0005,0007,0992.5,+23.1,065,0130,1628272664,44.446 00,0005,0007,0992.4,+22.8,065,0118,1628272964,44.459 00,0004,0006,0992.6,+22.9,065,0121,1628273264,44.432 00,0004,0006,0992.7,+23.2,064,0134,1628273564,44.426 00,0005,0007,0992.6,+22.9,065,0131,1628273864,44.42 00,0008,0011,0992.9,+22.8,065,0135,1628274164,44.433 00,0005,0007,0992.6,+22.9,063,0129,1628274464,44.556 00,0005,0007,0992.9,+22.9,061,0150,1628274764,44.551 00,0006,0008,0993.2,+22.8,063,0105,1628275064,44.545 00,0007,0010,0993.0,+22.7,063,0111,1628275364,44.539 00,0004,0006,0993.3,+22.6,063,0136,1628275664,44.531 00,0005,0007,0993.1,+22.4,064,0133,1628275964,44.522 00,0008,0011,0993.2,+22.5,065,0156,1628276264,44.517 00,0011,0015,0993.3,+22.1,065,0107,1628276564,44.517 00,0013,0017,0993.3,+22.0,067,0133,1628276864,44.508 00,0007,0010,0993.0,+22.1,065,0120,1628277164,44.501 00,0015,0021,0993.1,+22.3,062,0120,1628277464,44.5 00,0009,0012,0993.2,+22.1,066,0128,1628277764,44.511 00,0009,0012,0993.2,+22.4,063,0124,1628278064,44.676 00,0006,0008,0993.4,+22.2,062,0138,1628278364,44.628 00,0006,0008,0993.3,+21.8,064,0139,1628278664,44.617 00,0006,0008,0993.3,+21.9,064,0126,1628278964,44.611 00,0005,0007,0993.2,+22.2,063,0134,1628279264,44.604 00,0006,0008,0993.2,+22.0,063,0113,1628279564,44.599 00,0007,0010,0993.3,+22.2,064,0122,1628279864,44.596 00,0007,0010,0993.5,+21.9,064,0138,1628280164,44.592 00,0008,0011,0993.4,+21.9,064,0144,1628280464,44.585 00,0009,0012,0993.3,+21.8,065,0137,1628280764,44.58 00,0009,0012,0993.5,+21.8,065,0124,1628281064,44.573 00,0010,0013,0993.4,+21.8,064,0113,1628281364,44.63 00,0008,0011,0993.8,+21.8,064,0142,1628281664,44.711 00,0006,0008,0993.8,+21.8,061,0137,1628281964,44.699 00,0007,0010,0993.7,+22.3,062,0134,1628282264,44.744 00,0007,0010,0993.8,+21.7,063,0131,1628282564,44.694 00,0004,0006,0993.8,+22.0,063,0111,1628282864,44.685 00,0005,0007,0993.8,+21.7,064,0119,1628283164,44.679 00,0005,0007,0993.8,+21.7,064,0126,1628283464,44.679 00,0004,0006,0994.1,+21.7,065,0114,1628283764,44.657 00,0004,0006,0994.4,+22.7,060,0125,1628284064,44.651 00,0004,0006,0994.0,+21.8,064,0129,1628284364,44.646 00,0007,0010,0994.0,+22.8,061,0112,1628284664,44.642 00,0007,0010,0994.1,+21.8,064,0116,1628284964,44.651 00,0005,0007,0994.1,+21.8,065,0112,1628285264,44.775 00,0007,0010,0994.3,+21.6,065,0133,1628285564,44.768 00,0004,0006,0994.2,+22.1,064,0134,1628285864,44.765 00,0007,0010,0994.1,+21.7,064,0122,1628286164,44.758 00,0007,0010,0994.3,+21.4,064,0135,1628286464,44.754 00,0009,0012,0994.5,+21.3,066,0148,1628286764,44.747 00,0007,0010,0994.5,+21.3,067,0115,1628287064,44.741 00,0006,0008,0994.2,+21.6,067,0124,1628287364,44.736 00,0008,0011,0994.1,+21.5,070,0121,1628287664,44.73 00,0008,0011,0994.4,+21.7,069,0116,1628287964,44.721 00,0008,0011,0994.2,+21.4,071,0128,1628288264,44.717 00,0007,0010,0994.4,+21.3,072,0104,1628288564,44.732 00,0008,0011,0994.2,+22.1,069,0126,1628288864,44.854 00,0008,0011,0994.6,+22.4,070,0118,1628289164,44.852 00,0012,0016,0994.6,+22.1,071,0113,1628289464,44.845 00,0007,0010,0994.4,+21.4,074,0138,1628289764,44.838 00,0007,0010,0994.5,+21.3,074,0123,1628290064,44.833 00,0006,0008,0994.6,+21.4,073,0118,1628290364,44.829 00,0010,0013,0994.7,+21.4,071,0113,1628290664,44.821 00,0010,0013,0994.6,+21.3,072,0124,1628290964,44.816 00,0011,0015,0994.6,+21.4,072,0135,1628291264,44.812 00,0010,0013,0994.5,+21.0,073,0129,1628291564,44.801 00,0010,0013,0994.8,+21.1,073,0101,1628291864,44.803 00,0010,0013,0994.2,+21.2,072,0131,1628292164,44.811 00,0009,0012,0994.5,+20.8,074,0159,1628292464,44.933 00,0009,0012,0994.6,+21.1,074,0120,1628292764,44.925 00,0009,0012,0994.4,+20.8,074,0139,1628293064,44.931 00,0010,0013,0994.6,+21.0,074,0118,1628293364,44.915 00,0009,0012,0994.6,+20.9,073,0117,1628293664,44.912 00,0008,0011,0994.5,+20.4,073,0124,1628293964,44.907 00,0010,0013,0994.7,+20.8,070,0108,1628294264,44.897 00,0008,0011,0994.4,+20.5,070,0130,1628294564,44.896 00,0006,0008,0994.6,+20.6,067,0139,1628294864,44.888 00,0008,0011,0994.8,+20.4,067,0130,1628295164,44.88 00,0005,0007,0994.9,+19.7,069,0115,1628295464,44.876 00,0009,0012,0994.7,+20.2,068,0133,1628295764,44.889 00,0005,0007,0994.8,+20.3,066,0115,1628296065,45.01 00,0006,0008,0994.9,+20.1,068,0128,1628296365,45.016 00,0005,0007,0994.8,+19.9,069,0133,1628296664,45 00,0005,0007,0994.9,+19.2,070,0119,1628296964,44.994 00,0006,0008,0994.8,+19.9,067,0142,1628297264,44.995 00,0005,0007,0994.6,+19.9,068,0128,1628297564,44.981 00,0006,0008,0994.9,+21.1,064,0097,1628297864,44.976 00,0005,0007,0994.8,+21.0,064,0139,1628298164,44.972 00,0006,0008,0994.6,+20.9,063,0114,1628298464,44.965 00,0005,0007,0994.7,+20.0,067,0114,1628298764,44.96 00,0005,0007,0994.6,+21.0,062,0117,1628299064,44.952 00,0005,0007,0994.6,+20.6,066,0138,1628299364,44.967 00,0006,0008,0994.9,+20.7,065,0128,1628299665,45.094 00,0007,0010,0994.8,+20.7,066,0113,1628299965,45.085 00,0005,0007,0994.9,+20.3,066,0135,1628300265,45.078 00,0005,0007,0994.9,+20.3,067,0135,1628300565,45.075 00,0006,0008,0995.2,+20.8,065,0147,1628300865,45.067 00,0006,0008,0995.5,+20.7,065,0119,1628301165,45.064 00,0005,0007,0995.4,+20.3,067,0144,1628301465,45.079 00,0008,0011,0995.3,+20.9,064,0101,1628301765,45.051 00,0008,0011,0995.5,+20.5,065,0151,1628302065,45.055 00,0005,0007,0995.7,+20.3,066,0119,1628302365,45.038 00,0005,0007,0995.7,+20.7,063,0137,1628302665,45.032 00,0007,0010,0995.7,+20.5,064,0126,1628302965,45.046 00,0006,0008,0995.5,+20.2,064,0127,1628303265,45.167 00,0006,0008,0995.5,+21.0,061,0139,1628303565,45.163 00,0005,0007,0995.6,+20.6,063,0123,1628303865,45.158 00,0006,0008,0995.6,+20.8,062,0112,1628304165,45.15 00,0006,0008,0995.7,+20.5,064,0138,1628304465,45.147 00,0006,0008,0995.6,+20.6,063,0131,1628304765,45.141 00,0008,0011,0995.8,+20.8,063,0115,1628305065,45.136 00,0006,0008,0995.9,+20.8,063,0141,1628305365,45.133 00,0006,0008,0996.2,+21.0,063,0124,1628305665,45.121 00,0006,0008,0996.4,+21.1,063,0128,1628305965,45.117 00,0006,0008,0996.1,+20.5,065,0127,1628306265,45.11 00,0007,0010,0996.5,+20.7,065,0144,1628306565,45.127 00,0006,0008,0996.5,+20.8,064,0131,1628306865,45.247 00,0005,0007,0996.6,+21.2,063,0146,1628307165,45.24 00,0006,0008,0996.8,+20.9,063,0115,1628307465,45.239 00,0008,0011,0997.0,+20.9,063,0133,1628307765,45.231 00,0005,0007,0996.7,+21.1,063,0124,1628308065,45.225 00,0005,0007,0997.1,+20.8,064,0117,1628308365,45.221 00,0005,0007,0997.3,+20.8,065,0125,1628308665,45.213 00,0005,0007,0997.4,+20.7,067,0114,1628308965,45.209 00,0006,0008,0997.8,+21.0,065,0124,1628309265,45.201 00,0004,0006,0997.3,+21.1,066,0127,1628309565,45.199 00,0004,0006,0997.5,+20.8,068,0118,1628309865,45.191 00,0005,0007,0997.5,+21.4,064,0124,1628310165,45.203 00,0004,0006,0997.8,+21.3,063,0118,1628310465,45.342 00,0004,0006,0997.8,+21.7,063,0123,1628310765,45.321 00,0004,0006,0998.0,+22.2,060,0134,1628311065,45.33 00,0003,0005,0997.8,+21.8,060,0111,1628311365,45.325 00,0004,0006,0997.8,+22.1,058,0114,1628311665,45.32 00,0004,0006,0997.8,+22.0,057,0140,1628311965,45.298 00,0005,0007,0998.3,+22.0,057,0132,1628312265,45.292 00,0005,0007,0998.0,+22.5,056,0109,1628312565,45.301 00,0005,0007,0998.1,+22.7,056,0131,1628312865,45.281 00,0005,0007,0997.9,+22.2,057,0127,1628313165,45.289 00,0007,0010,0998.4,+22.4,057,0153,1628313465,45.288 00,0004,0006,0998.2,+21.8,059,0153,1628313765,45.278 00,0004,0006,0998.3,+22.0,057,0148,1628314065,45.402 00,0004,0006,0998.3,+22.7,057,0118,1628314365,45.399 00,0007,0010,0998.4,+23.2,056,0133,1628314665,45.394 00,0003,0005,0998.4,+23.5,052,0111,1628314965,45.388 00,0004,0006,0998.5,+23.6,051,0108,1628315265,45.399 00,0004,0006,0998.2,+23.5,051,0139,1628315565,45.39 00,0007,0010,0998.7,+24.0,052,0118,1628315865,45.37 00,0004,0006,0998.3,+23.8,052,0109,1628316165,45.383 00,0005,0007,0998.4,+24.3,052,0108,1628316465,45.357 00,0004,0006,0998.7,+24.3,052,0123,1628316765,45.351 00,0008,0011,0998.6,+24.3,050,0133,1628317065,45.345 00,0003,0005,0998.4,+24.7,050,0136,1628317365,45.359 00,0004,0006,0998.5,+25.0,050,0130,1628317665,45.478 00,0004,0006,0998.7,+25.1,051,0104,1628317965,45.472 00,0004,0006,0998.6,+25.4,048,0136,1628318265,45.471 00,0002,0003,0998.7,+25.4,045,0132,1628318565,45.463 00,0002,0003,0998.6,+25.4,044,0134,1628318865,45.458 00,0004,0006,0998.7,+25.9,044,0141,1628319165,45.452 00,0003,0005,0998.8,+25.9,044,0116,1628319465,45.445 00,0001,0002,0998.7,+26.3,043,0135,1628319765,45.437 00,0003,0005,0998.9,+26.4,042,0122,1628320065,45.433 00,0002,0003,0999.1,+26.5,042,0144,1628320365,45.428 00,0003,0005,0998.9,+26.7,042,0145,1628320665,45.423 00,0002,0003,0999.0,+26.8,041,0133,1628320965,45.438 00,0002,0003,0998.7,+27.1,041,0132,1628321265,45.556 00,0002,0003,0998.9,+27.1,041,0127,1628321565,45.55 00,0002,0003,0998.6,+27.0,040,0129,1628321865,45.546 00,0005,0007,0998.7,+27.4,041,0119,1628322165,45.564 00,0003,0005,0998.7,+27.4,040,0123,1628322465,45.532 00,0003,0005,0998.9,+27.5,040,0126,1628322765,45.527 00,0074,0100,0998.8,+27.6,040,0121,1628323065,45.521 00,0019,0026,0998.7,+27.8,039,0107,1628323365,45.54 00,0003,0005,0998.7,+28.2,039,0115,1628323665,45.513 00,0005,0007,0998.6,+28.1,038,0141,1628323965,45.507 00,0005,0007,0998.8,+28.7,038,0107,1628324265,45.501 00,0002,0003,0999.0,+28.7,038,0140,1628324565,45.515 00,0002,0003,0998.9,+29.3,038,0122,1628324865,45.64 00,0003,0005,0998.8,+29.4,038,0114,1628325165,45.635 00,0002,0003,0999.0,+29.1,037,0126,1628325465,45.65 00,0003,0005,0999.1,+29.5,036,0135,1628325765,45.624 00,0003,0005,0998.7,+29.8,036,0105,1628326065,45.618 00,0004,0006,0998.8,+30.2,036,0135,1628326365,45.611 00,0003,0005,0998.7,+29.8,035,0122,1628326665,45.606 00,0004,0006,0999.0,+29.9,035,0129,1628326965,45.606 00,0004,0006,0998.9,+30.1,035,0125,1628327265,45.594 00,0006,0008,0999.0,+29.8,034,0134,1628327565,45.589 00,0003,0005,0998.8,+29.9,033,0116,1628327865,45.61 00,0003,0005,0999.0,+30.0,034,0134,1628328165,45.598 00,0002,0003,0999.1,+29.7,033,0118,1628328465,45.72 00,0001,0002,0999.1,+30.6,032,0118,1628328765,45.737 00,0002,0003,0999.1,+30.7,032,0139,1628329065,45.709 00,0002,0003,0999.3,+30.5,032,0149,1628329365,45.703 00,0020,0027,0999.2,+30.5,031,0140,1628329665,45.698 00,0001,0002,0999.3,+30.4,032,0118,1628329965,45.694 00,0001,0002,0999.2,+31.5,031,0127,1628330265,45.716 00,0002,0003,0999.3,+31.7,032,0118,1628330565,45.684 00,0001,0002,0999.1,+31.4,031,0134,1628330865,45.686 00,0002,0003,0999.2,+31.6,031,0112,1628331165,45.672 00,0001,0002,0999.1,+31.0,032,0125,1628331465,45.667 00,0002,0003,0999.2,+31.3,030,0122,1628331765,45.684 00,0002,0003,0998.9,+31.8,030,0107,1628332065,45.807 00,0002,0003,0999.0,+31.5,029,0124,1628332365,45.802 00,0002,0003,0999.3,+31.7,029,0135,1628332665,45.797 00,0001,0002,0998.9,+32.2,029,0119,1628332965,45.792 00,0002,0003,0999.1,+32.3,028,0145,1628333265,45.812 00,0002,0003,0999.1,+31.8,028,0129,1628333565,45.78 00,0003,0005,0999.1,+31.9,028,0139,1628333865,45.805 00,0002,0003,0999.5,+30.8,028,0116,1628334165,45.802 00,0001,0002,0999.0,+31.5,029,0123,1628334465,45.766 00,0001,0002,0999.0,+30.9,029,0116,1628334765,45.764 00,0002,0003,0999.7,+30.6,029,0117,1628335065,45.757 00,0003,0005,0999.2,+31.1,028,0124,1628335365,45.768 00,0003,0005,0999.1,+30.4,029,0137,1628335665,45.919 00,0002,0003,0999.2,+31.1,028,0143,1628335965,45.892 00,0002,0003,0999.1,+31.8,029,0138,1628336265,45.882 00,0001,0002,0999.1,+31.5,027,0130,1628336565,45.907 00,0001,0002,0999.1,+31.4,027,0116,1628336865,45.872 00,0001,0002,0999.0,+31.3,027,0117,1628337165,45.87 00,0002,0003,0999.1,+32.3,028,0105,1628337465,45.86 00,0002,0003,0998.9,+31.7,029,0110,1628337765,45.859 00,0002,0003,0999.2,+31.6,028,0112,1628338065,45.851 00,0002,0003,0999.2,+32.2,027,0144,1628338365,45.846 00,0004,0006,0999.2,+32.3,028,0123,1628338665,45.844 00,0002,0003,0999.0,+31.7,028,0129,1628338965,45.857 00,0002,0003,0998.9,+31.8,027,0112,1628339265,45.981 00,0006,0008,0998.9,+32.1,028,0116,1628339565,45.973 00,0002,0003,0999.1,+31.7,028,0128,1628339865,45.999 00,0001,0002,0999.1,+32.0,028,0139,1628340165,45.967 00,0002,0003,0999.0,+31.9,030,0130,1628340465,45.959 00,0001,0002,0999.0,+32.2,028,0124,1628340765,45.958 00,0002,0003,0999.2,+31.9,028,0124,1628341065,45.983 00,0002,0003,0999.1,+32.0,029,0160,1628341365,45.942 00,0004,0006,0998.8,+32.1,029,0138,1628341665,45.94 00,0004,0006,0999.1,+32.3,028,0147,1628341965,45.935 00,0002,0003,0999.0,+31.4,029,0132,1628342265,45.932 00,0002,0003,0999.1,+31.6,028,0121,1628342565,45.946 00,0002,0003,0999.2,+31.6,029,0117,1628342866,46.067 00,0002,0003,0999.1,+31.8,029,0109,1628343166,46.061 00,0002,0003,0999.3,+31.3,029,0129,1628343466,46.06 00,0002,0003,0999.4,+32.4,028,0137,1628343766,46.051 00,0001,0002,0999.3,+32.0,030,0140,1628344066,46.082 00,0001,0002,0999.2,+31.1,030,0120,1628344366,46.043 00,0002,0003,0999.0,+32.2,028,0127,1628344666,46.037 00,0003,0005,0999.4,+31.7,029,0118,1628344966,46.03 00,0004,0006,0999.1,+31.4,029,0122,1628345266,46.062 00,0002,0003,0999.4,+32.0,028,0120,1628345566,46.021 00,0002,0003,0999.1,+31.6,030,0122,1628345866,46.015 00,0003,0005,0999.4,+31.2,029,0116,1628346166,46.032 00,0002,0003,0999.4,+32.1,029,0132,1628346466,46.156 00,0002,0003,0999.2,+31.5,028,0116,1628346766,46.15 00,0002,0003,0999.4,+31.7,027,0118,1628347066,46.143 00,0002,0003,0999.4,+31.1,029,0102,1628347366,46.138 00,0002,0003,0999.1,+31.4,029,0125,1628347666,46.132 00,0002,0003,0999.2,+31.1,028,0117,1628347966,46.128 00,0002,0003,0999.1,+30.7,031,0115,1628348266,46.12 00,0005,0007,0999.4,+30.8,030,0126,1628348566,46.115 00,0002,0003,0999.3,+31.4,029,0130,1628348866,46.111 00,0002,0003,0999.3,+30.7,030,0115,1628349166,46.104 00,0003,0005,0999.4,+30.4,031,0135,1628349466,46.103 00,0002,0003,0999.2,+30.2,032,0139,1628349766,46.116 00,0003,0005,0999.5,+30.1,031,0138,1628350066,46.237 00,0003,0005,0999.2,+30.0,032,0137,1628350366,46.239 00,0002,0003,0999.6,+29.8,032,0120,1628350666,46.226 00,0004,0006,0999.7,+29.8,033,0137,1628350966,46.225 00,0003,0005,0999.3,+29.7,033,0123,1628351266,46.217 00,0005,0007,0999.2,+29.6,033,0141,1628351566,46.212 00,0003,0005,0999.2,+29.5,033,0131,1628351866,46.204 00,0003,0005,0999.4,+29.2,034,0128,1628352166,46.201 00,0002,0003,0999.3,+29.6,036,0124,1628352466,46.196 00,0002,0003,0999.4,+29.3,035,0140,1628352766,46.188 00,0003,0005,0999.5,+29.3,036,0119,1628353066,46.188 00,0002,0003,0999.7,+28.9,036,0109,1628353366,46.203 00,0004,0006,0999.6,+29.0,036,0126,1628353666,46.321 00,0003,0005,1000.0,+28.4,038,0120,1628353966,46.316 00,0002,0003,0999.7,+28.2,040,0104,1628354266,46.311 00,0003,0005,0999.7,+28.0,040,0125,1628354566,46.31 00,0003,0005,0999.9,+27.7,044,0132,1628354866,46.301 00,0004,0006,0999.8,+27.6,041,0115,1628355166,46.292 00,0003,0005,0999.9,+27.5,040,0099,1628355466,46.288 00,0003,0005,1000.0,+27.0,044,0106,1628355766,46.28 00,0003,0005,1000.1,+26.9,043,0128,1628356066,46.277 00,0002,0003,1000.1,+26.7,044,0137,1628356366,46.269 00,0003,0005,1000.0,+26.5,043,0136,1628356666,46.264 00,0004,0006,1000.3,+26.3,045,0131,1628356966,46.279 00,0004,0006,1000.3,+26.1,046,0115,1628357266,46.4 00,0014,0018,1000.3,+25.6,046,0109,1628357566,46.432 00,0004,0006,1000.3,+25.5,047,0130,1628357866,46.386 00,0008,0011,1000.4,+25.5,047,0144,1628358166,46.382 00,0008,0011,1000.5,+25.2,048,0124,1628358466,46.375 00,0007,0010,1000.6,+25.1,048,0115,1628358766,46.374 00,0006,0008,1000.7,+24.9,050,0131,1628359066,46.361 00,0005,0007,1000.8,+24.8,048,0127,1628359366,46.361 00,0003,0005,1000.7,+24.6,050,0123,1628359666,46.353 00,0003,0005,1001.0,+24.7,047,0113,1628359966,46.388 00,0003,0005,1001.3,+24.8,046,0114,1628360266,46.341 00,0004,0006,1000.9,+24.7,047,0132,1628360566,46.359 00,0004,0006,1001.3,+24.8,045,0114,1628360866,46.476 00,0003,0005,1001.1,+24.9,046,0117,1628361166,46.474 00,0005,0007,1001.2,+24.5,048,0121,1628361466,46.467 00,0002,0003,1001.0,+24.4,049,0138,1628361766,46.46 00,0007,0010,1001.2,+24.3,050,0119,1628362066,46.451 00,0004,0006,1001.4,+24.2,049,0103,1628362366,46.447 00,0004,0006,1001.3,+24.4,046,0099,1628362666,46.441 00,0004,0006,1001.3,+24.3,045,0129,1628362966,46.436 00,0003,0005,1001.2,+24.1,046,0120,1628363266,46.435 00,0006,0008,1001.2,+24.3,043,0140,1628363566,46.426 00,0003,0005,1001.3,+24.2,045,0137,1628363866,46.416 00,0003,0005,1001.3,+23.7,045,0109,1628364166,46.431 00,0003,0005,1001.4,+24.0,044,0117,1628364466,46.598 00,0004,0006,1001.4,+23.7,048,0119,1628364766,46.546 00,0003,0005,1001.7,+23.9,045,0125,1628365066,46.545 00,0003,0005,1001.8,+23.1,049,0125,1628365366,46.577 00,0004,0006,1001.8,+23.3,049,0120,1628365666,46.531 00,0004,0006,1001.6,+24.2,044,0137,1628365966,46.524 00,0004,0006,1001.6,+24.1,045,0114,1628366266,46.514 00,0004,0006,1001.4,+24.0,045,0116,1628366566,46.508 00,0003,0005,1001.7,+23.0,049,0118,1628366866,46.512 00,0003,0005,1001.6,+23.3,044,0132,1628367166,46.505 00,0002,0003,1001.4,+23.7,043,0143,1628367466,46.494 00,0003,0005,1001.6,+23.5,043,0094,1628367766,46.508 00,0003,0005,1001.5,+24.2,042,0108,1628368066,46.632 00,0004,0006,1001.9,+23.2,045,0108,1628368366,46.625 00,0003,0005,1001.5,+23.5,046,0119,1628368666,46.618 00,0004,0006,1001.7,+23.1,047,0137,1628368966,46.616 00,0003,0005,1001.5,+23.1,047,0108,1628369266,46.605 00,0004,0006,1001.6,+22.8,048,0115,1628369566,46.603 00,0003,0005,1001.7,+22.7,047,0143,1628369866,46.601 00,0002,0003,1001.8,+22.7,048,0140,1628370166,46.59 00,0003,0005,1001.8,+23.2,045,0105,1628370466,46.572 00,0003,0005,1001.8,+22.4,048,0113,1628370766,46.565 00,0003,0005,1002.0,+22.1,049,0112,1628371066,46.56 00,0004,0006,1001.8,+22.7,048,0126,1628371366,46.574 00,0004,0006,1001.7,+22.8,048,0106,1628371666,46.697 00,0004,0006,1002.0,+22.9,047,0122,1628371966,46.693 00,0005,0007,1001.7,+22.1,049,0137,1628372266,46.687 00,0004,0006,1001.8,+21.7,050,0140,1628372566,46.681 00,0002,0003,1001.9,+22.1,048,0125,1628372866,46.674 00,0003,0005,1002.0,+22.5,047,0137,1628373166,46.668 00,0006,0008,1002.1,+21.8,048,0097,1628373466,46.663 00,0003,0005,1001.9,+21.3,050,0116,1628373766,46.658 00,0003,0005,1002.1,+21.1,051,0110,1628374066,46.651 00,0003,0005,1002.3,+21.1,051,0127,1628374366,46.646 00,0005,0007,1002.0,+21.1,051,0112,1628374666,46.644 00,0003,0005,1002.4,+21.6,049,0136,1628374966,46.652 00,0003,0005,1002.2,+22.2,047,0131,1628375266,46.778 00,0003,0005,1002.4,+21.6,048,0124,1628375566,46.772 00,0002,0003,1002.2,+21.2,050,0127,1628375866,46.766 00,0003,0005,1002.3,+21.2,050,0138,1628376166,46.761 00,0003,0005,1002.5,+21.1,050,0124,1628376466,46.752 00,0004,0006,1002.3,+20.9,051,0105,1628376766,46.747 00,0007,0010,1002.2,+21.1,050,0120,1628377066,46.744 00,0005,0007,1002.1,+21.1,050,0128,1628377366,46.735 00,0002,0003,1002.2,+21.0,051,0118,1628377666,46.738 00,0003,0005,1002.3,+21.6,049,0111,1628377966,46.727 00,0003,0005,1001.9,+21.3,050,0115,1628378266,46.721 00,0003,0005,1002.1,+21.3,049,0120,1628378566,46.733 00,0003,0005,1002.0,+21.4,050,0119,1628378866,46.857 00,0002,0003,1001.9,+21.3,050,0112,1628379166,46.852 00,0003,0005,1002.2,+20.8,053,0119,1628379466,46.846 00,0007,0010,1002.0,+21.0,053,0119,1628379766,46.844 00,0006,0008,1002.2,+20.8,052,0115,1628380066,46.83 00,0004,0006,1002.1,+20.2,055,0134,1628380366,46.826 00,0005,0007,1002.2,+19.9,057,0109,1628380666,46.823 00,0012,0016,1002.1,+20.7,054,0121,1628380966,46.814 00,0008,0011,1002.2,+20.9,053,0125,1628381266,46.809 00,0010,0013,1002.5,+20.8,054,0106,1628381566,46.804 00,0011,0015,1002.3,+21.2,053,0102,1628381866,46.801 00,0003,0005,1002.1,+20.3,058,0130,1628382166,46.813 00,0006,0008,1002.2,+20.6,055,0125,1628382466,46.937 00,0006,0008,1002.2,+20.7,054,0109,1628382766,46.929 00,0004,0006,1002.1,+20.3,056,0120,1628383066,46.922 00,0004,0006,1001.9,+20.0,058,0115,1628383366,46.918 00,0003,0005,1002.2,+19.8,058,0130,1628383666,46.913 00,0003,0005,1002.3,+19.8,058,0117,1628383966,46.907 00,0003,0005,1002.2,+19.9,057,0130,1628384266,46.901 00,0004,0006,1002.4,+20.8,052,0131,1628384566,46.893 00,0003,0005,1002.4,+20.1,056,0139,1628384866,46.898 00,0004,0006,1002.2,+20.4,053,0124,1628385166,46.883 00,0004,0006,1002.1,+20.6,053,0117,1628385466,46.878 00,0003,0005,1002.3,+20.1,057,0125,1628385766,46.899 00,0003,0005,1002.1,+20.0,055,0128,1628386067,47.013 00,0003,0005,1002.5,+20.2,055,0110,1628386367,47.007 00,0004,0006,1002.2,+20.0,055,0109,1628386667,47.002 00,0003,0005,1002.3,+19.7,057,0120,1628386966,46.994 00,0004,0006,1002.7,+20.3,056,0137,1628387266,46.998 00,0003,0005,1002.4,+20.9,053,0132,1628387566,46.984 00,0004,0006,1002.4,+19.8,056,0122,1628387866,46.979 00,0003,0005,1002.6,+20.6,053,0124,1628388166,46.972 00,0004,0006,1002.6,+19.1,057,0120,1628388466,46.968 00,0003,0005,1002.9,+19.2,057,0113,1628388766,46.964 00,0004,0006,1002.6,+18.8,058,0103,1628389066,46.955 00,0004,0006,1002.6,+19.2,058,0139,1628389366,46.972 00,0006,0008,1002.8,+19.8,056,0118,1628389667,47.09 00,0004,0006,1002.9,+19.1,058,0119,1628389967,47.083 00,0004,0006,1003.0,+19.5,057,0110,1628390267,47.082 00,0004,0006,1003.2,+19.3,058,0101,1628390567,47.074 00,0003,0005,1003.2,+19.8,055,0130,1628390867,47.068 00,0003,0005,1003.2,+19.8,053,0120,1628391167,47.067 00,0003,0005,1003.2,+20.0,053,0114,1628391467,47.059 00,0003,0005,1003.0,+19.3,058,0122,1628391767,47.053 00,0004,0006,1003.1,+19.6,055,0114,1628392067,47.048 00,0006,0008,1003.4,+19.1,057,0110,1628392367,47.054 00,0004,0006,1003.1,+19.3,057,0131,1628392667,47.047 00,0003,0005,1003.1,+19.4,057,0156,1628392967,47.051 00,0004,0006,1003.3,+19.3,057,0118,1628393267,47.173 00,0003,0005,1003.3,+19.7,055,0115,1628393567,47.167 00,0003,0005,1003.3,+19.5,056,0128,1628393867,47.161 00,0005,0007,1003.4,+19.4,057,0127,1628394167,47.154 00,0004,0006,1003.7,+19.6,055,0128,1628394467,47.162 00,0003,0005,1003.7,+19.7,055,0114,1628394767,47.145 00,0004,0006,1003.4,+19.8,058,0124,1628395067,47.141 00,0004,0006,1003.6,+20.0,055,0143,1628395367,47.134 00,0013,0017,1003.6,+20.1,055,0125,1628395667,47.13 00,0004,0006,1003.7,+20.3,054,0114,1628395967,47.136 00,0004,0006,1003.5,+20.5,055,0141,1628396267,47.114 00,0006,0008,1003.6,+20.6,055,0127,1628396567,47.135 00,0005,0007,1003.5,+20.7,054,0138,1628396867,47.249 00,0004,0006,1003.7,+20.6,056,0117,1628397167,47.243 00,0013,0017,1003.7,+20.8,055,0137,1628397467,47.24 00,0014,0018,1003.8,+20.7,056,0135,1628397767,47.235 00,0008,0011,1003.7,+21.3,055,0138,1628398067,47.226 00,0004,0006,1003.6,+21.4,052,0133,1628398367,47.238 00,0003,0005,1003.8,+21.8,052,0122,1628398667,47.217 00,0004,0006,1003.6,+22.2,052,0129,1628398967,47.208 00,0004,0006,1004.0,+22.3,050,0131,1628399267,47.207 00,0005,0007,1003.7,+22.4,051,0130,1628399567,47.2 00,0006,0008,1003.9,+22.3,051,0131,1628399867,47.192 00,0006,0008,1003.8,+22.8,050,0135,1628400167,47.207 00,0004,0006,1003.6,+22.9,052,0128,1628400467,47.33 00,0004,0006,1003.7,+23.2,051,0128,1628400767,47.338 00,0004,0006,1003.8,+23.3,050,0139,1628401067,47.332 00,0004,0006,1003.6,+23.6,048,0129,1628401367,47.312 00,0004,0006,1003.6,+23.9,047,0107,1628401667,47.303 00,0003,0005,1003.8,+23.9,047,0142,1628401967,47.296 00,0007,0010,1003.9,+24.1,047,0125,1628402267,47.293 00,0004,0006,1003.9,+24.6,044,0105,1628402567,47.288 00,0005,0007,1003.5,+24.6,044,0145,1628402867,47.283 00,0004,0006,1003.6,+24.9,044,0104,1628403167,47.296 00,0006,0008,1003.6,+24.8,044,0121,1628403467,47.27 00,0004,0006,1003.5,+24.8,044,0114,1628403767,47.284 00,0003,0005,1003.5,+25.5,043,0125,1628404067,47.405 00,0004,0006,1003.6,+25.4,043,0108,1628404367,47.4 00,0005,0007,1003.8,+25.5,043,0122,1628404667,47.413 00,0004,0006,1003.6,+26.2,044,0126,1628404967,47.389 00,0006,0008,1003.5,+26.3,043,0125,1628405267,47.383 00,0006,0008,1003.9,+26.9,043,0113,1628405567,47.375 00,0005,0007,1003.8,+26.8,041,0112,1628405867,47.369 00,0004,0006,1003.9,+26.8,039,0121,1628406167,47.367 00,0006,0008,1003.8,+26.8,039,0128,1628406467,47.363 00,0011,0015,1003.8,+27.5,042,0123,1628406767,47.356 00,0011,0015,1003.7,+27.5,039,0134,1628407067,47.348 00,0006,0008,1003.9,+27.8,040,0126,1628407367,47.363 00,0003,0005,1003.7,+27.8,038,0142,1628407667,47.484 00,0005,0007,1004.0,+28.3,039,0110,1628407967,47.496 00,0005,0007,1004.0,+28.0,038,0126,1628408267,47.472 00,0013,0017,1003.8,+28.4,037,0112,1628408567,47.47 00,0008,0011,1003.8,+28.8,036,0122,1628408867,47.465 00,0004,0006,1004.0,+28.5,037,0127,1628409167,47.455 00,0004,0006,1003.5,+28.9,038,0112,1628409467,47.452 00,0004,0006,1004.1,+29.3,036,0122,1628409767,47.444 00,0003,0005,1004.0,+29.6,035,0131,1628410067,47.442 00,0004,0006,1004.0,+28.8,035,0141,1628410367,47.456 00,0005,0007,1003.7,+29.7,036,0123,1628410667,47.429 00,0007,0010,1004.0,+29.5,035,0117,1628410967,47.442 00,0003,0005,1003.7,+29.9,035,0118,1628411267,47.569 00,0005,0007,1003.8,+30.6,035,0129,1628411567,47.559 00,0004,0006,1004.0,+30.0,032,0111,1628411867,47.553 00,0003,0005,1003.9,+30.9,032,0113,1628412167,47.553 00,0002,0003,1004.0,+30.8,032,0123,1628412467,47.543 00,0002,0003,1003.8,+31.3,031,0113,1628412767,47.537 00,0002,0003,1003.7,+31.0,030,0114,1628413067,47.531 00,0003,0005,1003.7,+31.0,029,0124,1628413367,47.529 00,0004,0006,1003.7,+31.5,032,0126,1628413667,47.521 00,0004,0006,1003.6,+31.7,032,0123,1628413967,47.518 00,0003,0005,1003.7,+31.5,033,0145,1628414267,47.511 00,0003,0005,1003.8,+32.2,032,0127,1628414567,47.524 00,0003,0005,1003.7,+31.8,030,0129,1628414867,47.674 00,0003,0005,1003.5,+31.2,031,0125,1628415167,47.642 00,0004,0006,1003.8,+31.0,031,0133,1628415467,47.663 00,0005,0007,1003.6,+31.9,033,0130,1628415767,47.635 00,0003,0005,1003.6,+32.7,033,0104,1628416067,47.632 00,0003,0005,1003.5,+32.3,029,0127,1628416367,47.653 00,0004,0006,1003.6,+32.6,029,0124,1628416667,47.623 00,0004,0006,1003.3,+32.6,029,0135,1628416967,47.617 00,0004,0006,1003.5,+32.6,030,0124,1628417267,47.612 00,0003,0005,1003.5,+32.9,027,0113,1628417567,47.605 00,0005,0007,1003.2,+33.5,030,0128,1628417867,47.6 00,0002,0003,1003.2,+33.1,029,0116,1628418167,47.617 00,0003,0005,1003.3,+32.2,028,0116,1628418467,47.738 00,0006,0008,1003.1,+33.1,028,0134,1628418767,47.736 00,0003,0005,1003.3,+33.4,029,0132,1628419067,47.738 00,0003,0005,1003.3,+33.3,030,0132,1628419367,47.725 00,0002,0003,1003.2,+33.3,029,0120,1628419667,47.718 00,0003,0005,1003.2,+33.9,029,0117,1628419967,47.718 00,0003,0005,1003.0,+34.1,029,0122,1628420267,47.711 00,0003,0005,1003.1,+33.5,028,0105,1628420567,47.707 00,0003,0005,1003.0,+34.5,029,0119,1628420867,47.727 00,0010,0013,1003.2,+33.5,027,0155,1628421167,47.701 00,0004,0006,1003.0,+33.8,029,0119,1628421467,47.696 00,0004,0006,1003.1,+33.8,027,0125,1628421767,47.71 00,0003,0005,1003.1,+33.8,027,0128,1628422067,47.831 00,0004,0006,1002.9,+33.9,027,0134,1628422367,47.823 00,0004,0006,1003.0,+33.7,026,0132,1628422667,47.851 00,0006,0008,1002.9,+33.6,024,0115,1628422967,47.818 00,0003,0005,1003.1,+33.8,025,0115,1628423267,47.84 00,0004,0006,1002.7,+33.6,025,0131,1628423567,47.838 00,0006,0008,1002.7,+33.7,026,0135,1628423867,47.802 00,0004,0006,1003.0,+34.2,025,0151,1628424167,47.826 00,0004,0006,1002.7,+34.0,023,0125,1628424467,47.793 00,0004,0006,1002.8,+34.1,025,0137,1628424767,47.79 00,0004,0006,1002.7,+34.0,024,0093,1628425067,47.787 00,0005,0007,1002.6,+34.3,026,0111,1628425367,47.804 00,0003,0005,1002.7,+34.0,028,0105,1628425667,47.923 00,0004,0006,1002.8,+34.3,025,0131,1628425967,47.948 00,0004,0006,1002.7,+34.0,026,0114,1628426267,47.912 00,0005,0007,1002.9,+34.2,026,0123,1628426567,47.938 00,0005,0007,1002.8,+34.4,027,0126,1628426867,47.9 00,0003,0005,1002.8,+34.1,025,0123,1628427167,47.896 00,0006,0008,1002.9,+34.4,026,0143,1628427467,47.894 00,0004,0006,1002.8,+34.2,025,0122,1628427767,47.89 00,0005,0007,1002.8,+34.1,026,0141,1628428067,47.884 00,0005,0007,1002.6,+33.7,025,0124,1628428367,47.88 00,0005,0007,1002.8,+34.0,025,0116,1628428667,47.876 00,0004,0006,1002.8,+33.6,024,0126,1628428967,47.89 00,0004,0006,1002.6,+34.4,025,0131,1628429268,48.012 00,0004,0006,1003.0,+34.2,026,0124,1628429568,48.006 00,0004,0006,1002.7,+34.4,024,0121,1628429868,48.004 00,0004,0006,1002.7,+34.2,024,0109,1628430167,47.996 00,0005,0007,1002.7,+34.7,026,0122,1628430467,47.993 00,0009,0012,1002.7,+34.4,026,0141,1628430767,47.987 00,0004,0006,1002.7,+33.5,025,0145,1628431067,47.985 00,0004,0006,1002.7,+34.1,025,0113,1628431368,48.012 00,0005,0007,1002.9,+34.2,025,0141,1628431667,47.975 00,0004,0006,1002.7,+34.3,024,0100,1628431967,47.972 00,0006,0008,1002.7,+34.0,023,0149,1628432267,47.968 00,0005,0007,1002.9,+34.2,023,0126,1628432567,47.984 00,0005,0007,1003.1,+33.4,024,0119,1628432868,48.11 00,0004,0006,1002.8,+34.0,023,0126,1628433168,48.102 00,0012,0016,1002.8,+34.1,024,0134,1628433468,48.098 00,0005,0007,1002.8,+33.7,025,0146,1628433768,48.092 00,0004,0006,1002.7,+33.6,026,0115,1628434068,48.118 00,0004,0006,1002.9,+33.8,025,0138,1628434368,48.078 00,0004,0006,1002.7,+33.6,025,0125,1628434668,48.073 00,0008,0011,1003.1,+33.8,024,0128,1628434968,48.104 00,0004,0006,1002.8,+33.6,025,0144,1628435268,48.065 00,0003,0005,1002.7,+33.6,025,0128,1628435568,48.062 00,0036,0049,1003.0,+33.4,023,0116,1628435868,48.057 00,0005,0007,1002.8,+33.3,023,0117,1628436168,48.108 00,0042,0057,1002.9,+33.4,024,0124,1628436468,48.193 00,0003,0005,1002.8,+32.8,024,0106,1628436768,48.189 00,0003,0005,1002.8,+32.5,025,0118,1628437068,48.188 00,0003,0005,1002.9,+32.2,026,0133,1628437368,48.183 00,0006,0008,1002.7,+32.1,026,0124,1628437668,48.174 00,0004,0006,1002.9,+32.3,026,0109,1628437968,48.17 00,0003,0005,1002.9,+32.0,027,0147,1628438268,48.166 00,0003,0005,1003.0,+31.9,027,0127,1628438568,48.158 00,0003,0005,1003.0,+31.7,027,0130,1628438868,48.156 00,0004,0006,1003.1,+31.5,028,0142,1628439168,48.147 00,0005,0007,1002.9,+31.1,036,0117,1628439468,48.144 00,0011,0015,1002.9,+31.4,031,0136,1628439768,48.157 00,0021,0028,1003.0,+30.8,038,0128,1628440068,48.279 00,0006,0008,1002.8,+30.6,038,0143,1628440368,48.276 00,0009,0012,1003.0,+30.5,040,0119,1628440668,48.27 00,0005,0007,1003.0,+29.9,041,0125,1628440968,48.264 00,0007,0010,1003.2,+29.9,040,0112,1628441268,48.26 00,0004,0006,1003.1,+28.6,042,0108,1628442468,48.227 00,0006,0008,1003.2,+28.4,043,0121,1628442768,48.223 00,0004,0006,1003.4,+28.4,042,0110,1628443068,48.217 00,0004,0006,1003.2,+28.1,044,0121,1628443368,48.232 00,0004,0006,1003.1,+28.1,043,0136,1628443668,48.35 00,0004,0006,1003.1,+28.1,041,0128,1628443968,48.347 00,0007,0010,1003.1,+27.9,043,0126,1628444268,48.344 00,0004,0006,1003.2,+27.6,043,0144,1628444568,48.337 00,0008,0011,1003.2,+27.5,043,0130,1628444868,48.329 00,0005,0007,1003.3,+27.6,042,0118,1628445168,48.326 00,0005,0007,1003.3,+27.6,042,0124,1628445468,48.318 00,0004,0006,1003.6,+27.4,042,0131,1628445768,48.312 00,0005,0007,1003.6,+27.4,040,0108,1628446068,48.309 00,0006,0008,1003.3,+27.2,041,0117,1628446368,48.302 00,0004,0006,1003.7,+27.1,042,0129,1628446668,48.297 00,0003,0005,1003.8,+27.2,041,0129,1628446968,48.312 00,0004,0006,1003.5,+27.1,041,0115,1628447268,48.436 00,0012,0016,1003.8,+27.0,042,0116,1628447568,48.429 00,0005,0007,1003.9,+26.8,042,0129,1628447868,48.421 00,0004,0006,1003.9,+26.9,041,0122,1628448168,48.422 00,0004,0006,1003.8,+26.3,045,0123,1628448468,48.415 00,0005,0007,1003.6,+26.3,044,0111,1628448768,48.408 00,0005,0007,1003.8,+26.0,046,0111,1628449068,48.401 00,0004,0006,1003.7,+26.0,044,0122,1628449368,48.395 00,0005,0007,1003.8,+25.5,047,0122,1628449668,48.386 00,0005,0007,1003.9,+25.8,047,0139,1628449968,48.381 00,0005,0007,1003.8,+26.2,044,0125,1628450268,48.378 00,0005,0007,1003.8,+26.0,045,0114,1628450568,48.39 00,0010,0013,1003.7,+25.6,044,0119,1628450868,48.512 00,0005,0007,1003.8,+25.5,045,0119,1628451168,48.509 00,0005,0007,1003.7,+25.1,048,0120,1628451468,48.498 00,0007,0010,1003.7,+25.2,047,0130,1628451768,48.498 00,0003,0005,1003.9,+25.1,048,0114,1628452068,48.486 00,0004,0006,1003.8,+25.5,044,0127,1628452368,48.491 00,0005,0007,1003.6,+25.6,044,0123,1628452668,48.486 00,0003,0005,1003.7,+25.2,045,0102,1628452968,48.486 00,0003,0005,1003.7,+24.8,046,0103,1628453268,48.466 00,0004,0006,1003.9,+24.9,046,0110,1628453568,48.461 00,0015,0021,1003.7,+24.8,045,0124,1628453868,48.46 00,0007,0010,1003.7,+25.0,046,0122,1628454168,48.467 00,0011,0015,1003.7,+25.0,045,0135,1628454468,48.589 00,0006,0008,1003.6,+24.6,045,0126,1628454768,48.583 00,0005,0007,1003.7,+24.3,046,0127,1628455068,48.577 00,0005,0007,1003.8,+24.0,047,0105,1628455368,48.57 00,0004,0006,1003.9,+23.9,047,0111,1628455668,48.573 00,0006,0008,1003.9,+24.4,047,0115,1628455968,48.562 00,0005,0007,1003.8,+24.2,048,0110,1628456268,48.553 00,0007,0010,1003.9,+24.2,049,0107,1628456568,48.556 00,0004,0006,1003.8,+23.3,051,0104,1628456868,48.541 00,0006,0008,1003.8,+23.6,050,0133,1628457168,48.537 00,0005,0007,1003.8,+23.3,051,0111,1628457468,48.531 00,0005,0007,1003.9,+23.2,052,0154,1628457768,48.545 00,0005,0007,1004.1,+23.1,052,0128,1628458068,48.666 00,0007,0010,1003.9,+23.0,052,0128,1628458368,48.659 00,0005,0007,1003.9,+22.8,053,0119,1628458668,48.653 00,0005,0007,1004.0,+22.8,053,0128,1628458968,48.645 00,0005,0007,1004.1,+22.7,054,0126,1628459268,48.643 00,0005,0007,1004.2,+22.5,055,0131,1628459568,48.634 00,0005,0007,1003.8,+22.7,054,0095,1628459868,48.63 00,0005,0007,1003.9,+22.6,054,0143,1628460168,48.622 00,0008,0011,1003.9,+22.6,054,0140,1628460468,48.615 00,0006,0008,1004.0,+22.3,056,0125,1628460768,48.613 00,0006,0008,1003.8,+21.9,057,0131,1628461068,48.607 00,0004,0006,1004.0,+22.5,055,0144,1628461368,48.621 00,0005,0007,1004.0,+22.6,055,0134,1628461668,48.739 00,0005,0007,1004.0,+22.0,056,0117,1628461968,48.736 00,0006,0008,1003.8,+21.5,058,0118,1628462268,48.73 00,0009,0012,1004.1,+22.0,057,0132,1628462568,48.729 00,0006,0008,1004.1,+22.3,056,0139,1628462868,48.717 00,0005,0007,1003.8,+22.2,056,0139,1628463168,48.713 00,0006,0008,1004.0,+22.0,057,0127,1628463468,48.706 00,0005,0007,1003.9,+21.9,058,0138,1628463768,48.708 00,0004,0006,1003.9,+21.4,059,0096,1628464068,48.695 00,0006,0008,1004.0,+21.2,060,0123,1628464368,48.69 00,0005,0007,1004.1,+21.3,060,0119,1628464668,48.685 00,0004,0006,1004.1,+21.6,059,0131,1628464968,48.701 00,0005,0007,1004.0,+21.2,060,0123,1628465268,48.82 00,0005,0007,1004.0,+20.9,061,0129,1628465568,48.814 00,0006,0008,1004.0,+20.7,062,0129,1628465868,48.811 00,0008,0011,1003.9,+20.5,063,0108,1628466168,48.801 00,0007,0010,1004.0,+20.3,064,0129,1628466468,48.797 00,0010,0013,1004.0,+20.5,063,0114,1628466768,48.79 00,0006,0008,1004.0,+20.5,063,0129,1628467068,48.785 00,0004,0006,1003.9,+20.3,064,0122,1628467368,48.792 00,0007,0010,1003.8,+20.7,062,0122,1628467668,48.776 00,0006,0008,1003.9,+20.6,062,0119,1628467968,48.769 00,0006,0008,1003.8,+20.4,063,0131,1628468268,48.764 00,0005,0007,1003.7,+20.3,063,0130,1628468568,48.777 00,0006,0008,1003.8,+20.3,064,0124,1628468868,48.901 00,0007,0010,1003.6,+20.3,063,0119,1628469168,48.89 00,0006,0008,1003.8,+20.3,064,0131,1628469468,48.888 00,0007,0010,1003.9,+20.3,063,0148,1628469768,48.885 00,0006,0008,1003.9,+20.1,064,0131,1628470068,48.879 00,0004,0006,1004.0,+20.2,064,0129,1628470368,48.871 00,0004,0006,1004.0,+20.2,064,0147,1628470668,48.868 00,0009,0012,1004.0,+20.1,064,0099,1628470968,48.857 00,0006,0008,1003.8,+20.2,063,0132,1628471268,48.862 00,0007,0010,1004.0,+20.1,064,0121,1628471568,48.849 00,0004,0006,1003.7,+20.2,063,0130,1628471868,48.844 00,0005,0007,1003.6,+20.2,064,0111,1628472168,48.858 00,0007,0010,1003.9,+20.1,064,0117,1628472468,48.987 00,0005,0007,1003.8,+20.1,064,0107,1628472768,48.972 00,0006,0008,1003.9,+20.4,062,0111,1628473068,48.966 00,0005,0007,1003.7,+20.4,064,0147,1628473368,48.962 00,0008,0011,1004.0,+20.8,062,0139,1628473668,48.957 00,0005,0007,1003.9,+20.3,065,0104,1628473968,48.952 00,0005,0007,1003.9,+20.9,062,0135,1628474268,48.946 00,0006,0008,1003.7,+20.4,064,0120,1628474568,48.948 00,0006,0008,1003.9,+20.3,064,0117,1628474868,48.942 00,0005,0007,1003.9,+20.5,063,0119,1628475168,48.929 00,0006,0008,1003.7,+20.3,063,0113,1628475468,48.934 00,0006,0008,1003.9,+20.3,064,0127,1628475768,48.935 00,0006,0008,1003.9,+20.1,065,0115,1628476069,49.057 00,0005,0007,1004.1,+20.5,063,0123,1628476369,49.05 00,0006,0008,1004.2,+20.3,063,0125,1628476669,49.046 00,0004,0006,1004.0,+20.3,063,0114,1628476969,49.042 00,0007,0010,1004.2,+20.4,063,0109,1628477269,49.031 00,0005,0007,1003.9,+20.4,063,0132,1628477569,49.03 00,0004,0006,1004.2,+20.3,064,0128,1628477869,49.021 00,0006,0008,1003.9,+20.1,064,0138,1628478169,49.042 00,0006,0008,1004.1,+20.0,064,0138,1628478469,49.012 00,0005,0007,1004.1,+19.9,065,0124,1628478769,49.007 00,0008,0011,1004.1,+20.2,064,0132,1628479069,49 00,0006,0008,1004.1,+20.1,064,0133,1628479369,49.018 00,0006,0008,1004.1,+20.0,065,0149,1628479669,49.14 00,0004,0006,1004.0,+20.1,064,0136,1628479969,49.131 00,0006,0008,1004.1,+20.4,064,0133,1628480269,49.128 00,0007,0010,1004.2,+20.4,064,0142,1628480569,49.124 00,0004,0006,1004.0,+20.9,061,0105,1628480869,49.116 00,0006,0008,1004.2,+20.8,062,0131,1628481169,49.113 00,0005,0007,1004.2,+21.1,060,0113,1628481469,49.104 00,0004,0006,1004.2,+20.9,062,0111,1628481769,49.098 00,0005,0007,1004.3,+20.6,063,0116,1628482069,49.092 00,0006,0008,1004.5,+20.8,063,0117,1628482369,49.086 00,0005,0007,1004.2,+21.3,061,0125,1628482669,49.081 00,0007,0010,1004.3,+21.3,062,0115,1628482969,49.098 00,0006,0008,1004.4,+22.2,060,0127,1628483269,49.234 00,0009,0012,1004.3,+22.0,061,0133,1628483569,49.215 00,0007,0010,1004.4,+22.3,061,0130,1628483869,49.205 00,0008,0011,1004.3,+22.3,061,0119,1628484169,49.199 00,0009,0012,1004.4,+22.5,060,0131,1628484469,49.193 00,0007,0010,1004.6,+23.0,059,0132,1628484769,49.205 00,0006,0008,1004.3,+22.1,061,0137,1628485069,49.198 00,0006,0008,1004.7,+22.6,060,0100,1628485369,49.175 00,0006,0008,1004.5,+23.0,059,0131,1628485669,49.171 00,0007,0010,1004.7,+23.1,058,0127,1628485969,49.163 00,0006,0008,1004.5,+23.3,058,0127,1628486269,49.16 00,0006,0008,1004.7,+23.7,057,0119,1628486569,49.193 00,0004,0006,1004.6,+24.6,052,0121,1628486869,49.296 00,0007,0010,1004.8,+24.3,054,0113,1628487169,49.289 00,0004,0006,1004.6,+24.5,054,0135,1628487469,49.284 00,0007,0010,1004.4,+24.7,055,0118,1628487769,49.295 00,0005,0007,1004.5,+25.8,053,0121,1628488069,49.293 00,0005,0007,1004.6,+25.5,055,0138,1628488369,49.289 00,0007,0010,1004.7,+25.7,052,0112,1628488669,49.264 00,0006,0008,1004.5,+25.5,055,0127,1628488969,49.256 00,0006,0008,1004.6,+25.7,054,0138,1628489269,49.271 00,0006,0008,1004.5,+26.0,053,0110,1628489569,49.246 00,0006,0008,1004.6,+26.9,051,0120,1628489869,49.24 00,0007,0010,1004.8,+27.3,049,0132,1628490169,49.273 00,0006,0008,1004.6,+27.0,048,0153,1628490469,49.373 00,0006,0008,1004.5,+27.0,049,0126,1628490769,49.366 00,0006,0008,1004.7,+27.2,050,0125,1628491069,49.379 00,0006,0008,1004.8,+27.3,047,0140,1628491369,49.354 00,0008,0011,1004.3,+27.4,048,0123,1628491669,49.368 00,0005,0007,1004.7,+27.3,047,0106,1628491969,49.345 00,0004,0006,1004.7,+27.8,046,0146,1628492269,49.337 00,0005,0007,1004.5,+27.9,046,0121,1628492569,49.33 00,0006,0008,1004.6,+28.5,046,0122,1628492869,49.327 00,0005,0007,1004.5,+28.3,044,0124,1628493169,49.32 00,0006,0008,1004.8,+29.2,042,0121,1628493469,49.316 00,0007,0010,1004.9,+28.9,045,0108,1628493769,49.329 00,0005,0007,1004.5,+29.5,043,0149,1628494069,49.45 00,0004,0006,1004.7,+29.1,041,0145,1628494369,49.447 00,0005,0007,1004.7,+29.5,040,0136,1628494669,49.442 00,0003,0005,1004.9,+30.1,042,0113,1628494969,49.435 00,0007,0010,1004.7,+30.3,044,0104,1628495269,49.43 00,0005,0007,1004.8,+30.8,040,0135,1628495569,49.424 00,0007,0010,1004.6,+30.6,039,0126,1628495869,49.417 00,0005,0007,1005.0,+31.2,038,0117,1628496169,49.416 00,0004,0006,1004.7,+30.8,038,0126,1628496469,49.41 00,0005,0007,1004.7,+31.3,035,0128,1628496769,49.402 00,0004,0006,1004.6,+32.0,034,0111,1628497069,49.421 00,0003,0005,1004.4,+31.7,034,0115,1628497369,49.416 00,0004,0006,1004.6,+32.4,033,0120,1628497669,49.535 00,0003,0005,1004.5,+32.9,033,0126,1628497969,49.53 00,0003,0005,1004.4,+32.9,028,0124,1628498269,49.529 00,0003,0005,1004.5,+32.5,031,0145,1628498569,49.52 00,0004,0006,1004.5,+32.9,031,0145,1628498869,49.515 00,0005,0007,1004.6,+35.7,027,0109,1628505469,49.709 00,0005,0007,1004.1,+36.3,025,0112,1628505769,49.706 00,0003,0005,1004.1,+35.8,025,0121,1628506069,49.702 00,0004,0006,1004.4,+35.3,025,0130,1628506369,49.725 00,0008,0011,1004.3,+35.6,026,0129,1628506669,49.696 00,0007,0010,1004.3,+35.7,025,0132,1628506969,49.688 00,0004,0006,1004.1,+35.4,026,0103,1628507269,49.709 00,0012,0016,1004.0,+35.9,026,0115,1628507569,49.708 00,0007,0010,1004.0,+35.9,025,0145,1628507869,49.674 00,0010,0013,1004.2,+36.0,024,0118,1628508169,49.694 00,0006,0008,1004.1,+35.9,024,0109,1628508469,49.813 00,0008,0011,1004.2,+36.6,025,0124,1628508769,49.8 00,0004,0006,1004.2,+36.2,025,0150,1628509069,49.808 00,0005,0007,1004.2,+36.0,024,0130,1628509369,49.801 00,0004,0006,1004.0,+36.1,024,0124,1628509669,49.795 00,0005,0007,1004.1,+36.4,024,0125,1628509969,49.794 00,0006,0008,1004.0,+36.3,023,0141,1628510269,49.792 00,0008,0011,1004.1,+35.5,024,0130,1628510569,49.785 00,0008,0011,1003.9,+35.6,023,0144,1628510869,49.782 00,0009,0012,1003.8,+36.3,024,0140,1628511169,49.779 00,0008,0011,1003.8,+36.3,022,0107,1628511469,49.77 00,0008,0011,1003.7,+36.5,022,0112,1628511769,49.82 00,0010,0013,1003.7,+36.7,023,0165,1628512069,49.911 00,0021,0028,1003.7,+36.4,024,0125,1628512369,49.936 00,0010,0013,1003.9,+36.2,025,0126,1628512669,49.907 00,0007,0010,1003.6,+36.0,023,0128,1628512969,49.897 00,0007,0010,1003.8,+36.7,024,0125,1628513269,49.894 00,0009,0012,1003.5,+36.3,023,0128,1628513569,49.89 00,0008,0011,1003.6,+36.3,022,0134,1628513869,49.887 00,0012,0016,1003.7,+36.4,024,0131,1628514169,49.882 00,0009,0012,1003.8,+36.4,023,0124,1628514469,49.877 00,0012,0016,1003.7,+36.4,023,0123,1628514769,49.905 00,0006,0008,1003.9,+35.9,023,0115,1628515069,49.867 00,0007,0010,1003.8,+36.3,024,0138,1628515369,49.887 00,0009,0012,1003.7,+35.7,023,0126,1628515670,50.008 00,0008,0011,1003.9,+36.3,023,0123,1628515970,50.003 00,0007,0010,1003.9,+35.5,024,0107,1628516269,49.997 00,0007,0010,1003.9,+36.3,024,0133,1628516569,49.993 00,0007,0010,1003.9,+36.5,023,0136,1628516869,49.99 00,0009,0012,1003.7,+36.0,024,0141,1628517169,49.985 00,0014,0018,1003.9,+36.2,025,0110,1628517469,49.982 00,0010,0013,1003.6,+36.5,026,0123,1628517769,49.991 00,0005,0007,1003.8,+35.2,026,0144,1628518069,49.975 00,0008,0011,1003.9,+35.8,027,0117,1628518369,49.969 00,0008,0011,1003.7,+36.0,027,0132,1628518669,49.968 00,0007,0010,1003.7,+36.0,026,0133,1628518969,49.985 00,0012,0016,1003.6,+35.5,027,0130,1628519270,50.104 00,0010,0013,1003.5,+34.8,027,0150,1628519570,50.101 00,0006,0008,1003.7,+35.4,028,0107,1628519870,50.127 00,0005,0007,1003.7,+35.3,026,0133,1628520170,50.096 00,0008,0011,1003.6,+35.1,028,0127,1628520470,50.087 00,0006,0008,1003.7,+34.7,028,0099,1628520770,50.116 00,0007,0010,1003.4,+34.8,029,0112,1628521070,50.078 00,0006,0008,1003.3,+35.1,027,0126,1628521370,50.08 00,0006,0008,1003.5,+34.8,030,0107,1628521670,50.132 00,0005,0007,1003.3,+34.7,031,0131,1628521970,50.068 00,0007,0010,1003.5,+34.4,031,0134,1628522270,50.065 00,0006,0008,1003.3,+34.4,031,0106,1628522570,50.08 00,0006,0008,1003.6,+34.5,031,0130,1628522870,50.195 00,0006,0008,1003.3,+34.4,031,0114,1628523170,50.191 00,0006,0008,1003.5,+34.4,030,0106,1628523470,50.187 00,0004,0006,1003.1,+33.9,030,0131,1628523770,50.188 00,0005,0007,1003.2,+33.9,030,0130,1628524070,50.178 00,0009,0012,1003.1,+33.9,033,0127,1628524370,50.17 00,0005,0007,1003.4,+33.7,034,0141,1628524670,50.204 00,0008,0011,1003.2,+33.4,033,0128,1628524970,50.161 00,0005,0007,1003.5,+32.8,039,0113,1628525270,50.157 00,0006,0008,1003.3,+33.2,035,0125,1628525570,50.149 00,0008,0011,1003.3,+32.8,035,0133,1628525870,50.152 00,0006,0008,1003.5,+32.6,035,0145,1628526170,50.165 00,0006,0008,1003.7,+32.2,040,0150,1628526470,50.285 00,0007,0010,1003.4,+32.0,038,0135,1628526770,50.279 00,0007,0010,1003.4,+31.7,041,0135,1628527070,50.316 00,0006,0008,1003.6,+31.6,038,0122,1628527370,50.272 00,0007,0010,1003.5,+31.3,042,0136,1628527670,50.266 00,0005,0007,1003.5,+31.0,042,0121,1628527970,50.261 00,0007,0010,1003.9,+30.6,044,0114,1628528270,50.257 00,0006,0008,1003.9,+30.4,044,0132,1628528570,50.254 00,0005,0007,1003.6,+30.2,043,0129,1628528870,50.243 00,0005,0007,1003.7,+30.1,041,0125,1628529170,50.242 00,0007,0010,1004.0,+30.3,039,0138,1628529470,50.235 00,0008,0011,1003.9,+29.6,043,0122,1628529770,50.253 00,0008,0011,1004.1,+29.3,045,0118,1628530070,50.375 00,0006,0008,1004.1,+30.0,042,0117,1628530370,50.373 00,0007,0010,1003.8,+29.4,042,0117,1628530670,50.36 00,0006,0008,1003.8,+29.0,042,0157,1628530970,50.36 00,0005,0007,1004.0,+29.0,044,0151,1628531270,50.359 00,0006,0008,1003.9,+28.4,044,0115,1628531570,50.35 00,0004,0006,1003.9,+28.7,042,0140,1628531870,50.383 00,0005,0007,1004.3,+28.6,043,0115,1628532170,50.379 00,0005,0007,1004.1,+28.4,044,0136,1628532470,50.331 00,0006,0008,1004.5,+28.2,044,0118,1628532770,50.324 00,0006,0008,1004.3,+28.6,043,0125,1628533070,50.32 00,0004,0006,1004.3,+28.2,044,0135,1628533370,50.334 00,0007,0010,1004.5,+28.3,042,0120,1628533670,50.492 00,0005,0007,1004.6,+28.3,042,0112,1628533970,50.447 00,0007,0010,1004.3,+28.0,047,0122,1628534270,50.483 00,0006,0008,1004.5,+28.1,048,0141,1628534570,50.437 00,0008,0011,1004.4,+27.9,050,0097,1628534870,50.431 00,0006,0008,1004.5,+27.8,050,0115,1628535170,50.423 00,0007,0010,1004.5,+27.8,049,0119,1628535470,50.419 00,0006,0008,1004.5,+27.8,049,0106,1628535770,50.417 00,0008,0011,1004.2,+28.0,046,0121,1628536070,50.409 00,0006,0008,1004.3,+28.0,046,0125,1628536370,50.446 00,0006,0008,1004.4,+28.2,045,0128,1628536670,50.399 00,0009,0012,1004.2,+27.7,046,0127,1628536970,50.412 00,0007,0010,1004.5,+27.8,045,0123,1628537270,50.533 00,0005,0007,1004.3,+27.9,044,0119,1628537570,50.527 00,0007,0010,1004.5,+28.2,044,0131,1628537870,50.521 00,0006,0008,1004.2,+28.1,044,0131,1628538170,50.514 00,0006,0008,1004.4,+27.8,045,0123,1628538470,50.511 00,0006,0008,1004.3,+27.9,044,0121,1628538770,50.504 00,0008,0011,1004.3,+27.7,045,0118,1628539070,50.499 00,0005,0007,1004.2,+27.5,046,0126,1628539370,50.49 00,0006,0008,1004.1,+27.5,045,0093,1628539670,50.488 00,0006,0008,1004.2,+27.8,044,0130,1628539970,50.482 00,0007,0010,1004.2,+27.6,046,0135,1628540270,50.52 00,0005,0007,1004.2,+27.2,047,0143,1628540570,50.534 00,0007,0010,1004.2,+26.8,049,0124,1628540870,50.614 00,0009,0012,1004.2,+27.2,048,0126,1628541170,50.608 00,0005,0007,1004.1,+26.8,050,0112,1628541470,50.598 00,0006,0008,1004.2,+26.9,049,0124,1628541770,50.595 00,0006,0008,1004.2,+26.2,052,0131,1628542070,50.634 00,0007,0010,1004.2,+26.5,051,0126,1628542370,50.582 00,0006,0008,1004.1,+26.2,052,0114,1628542670,50.579 00,0006,0008,1004.5,+25.9,054,0112,1628542985,5.445 00,0012,0016,1004.2,+26.2,053,0126,1628543270,50.555 00,0010,0013,1004.4,+25.9,054,0123,1628543570,50.546 00,0007,0010,1004.4,+25.7,054,0118,1628543870,50.542 00,0007,0010,1004.4,+25.6,055,0135,1628544170,50.56 00,0006,0008,1004.2,+25.5,056,0130,1628544470,50.675 00,0006,0008,1004.5,+25.3,057,0137,1628544770,50.672 00,0008,0011,1004.2,+25.1,057,0116,1628545070,50.661 00,0008,0011,1004.4,+25.2,057,0130,1628545370,50.661 00,0006,0008,1004.4,+25.1,056,0119,1628545670,50.653 00,0008,0011,1004.4,+25.5,054,0121,1628545970,50.644 00,0007,0010,1004.3,+25.5,054,0130,1628546270,50.644 00,0007,0010,1004.4,+25.5,054,0117,1628546570,50.632 00,0007,0010,1004.5,+25.2,056,0110,1628546870,50.628 00,0008,0011,1004.3,+26.2,052,0143,1628547170,50.622 00,0011,0015,1004.4,+25.4,054,0145,1628547470,50.62 00,0010,0013,1004.2,+25.0,055,0117,1628547770,50.635 00,0008,0011,1004.3,+24.8,055,0102,1628548070,50.756 00,0007,0010,1004.6,+24.5,057,0126,1628548370,50.75 00,0008,0011,1004.6,+24.5,057,0104,1628548670,50.748 00,0006,0008,1004.5,+24.3,056,0133,1628548970,50.74 00,0011,0015,1004.5,+24.4,056,0134,1628549270,50.732 00,0007,0010,1004.7,+24.5,056,0126,1628549570,50.724 00,0006,0008,1004.7,+24.2,057,0112,1628549870,50.719 00,0007,0010,1004.6,+24.6,056,0117,1628550170,50.714 00,0007,0010,1004.6,+24.3,056,0106,1628550470,50.709 00,0009,0012,1004.4,+24.7,055,0119,1628550770,50.706 00,0009,0012,1004.7,+24.1,058,0120,1628551070,50.696 00,0007,0010,1004.5,+24.5,057,0117,1628551370,50.716 00,0011,0015,1004.3,+24.7,056,0115,1628551670,50.832 00,0010,0013,1004.6,+24.2,057,0129,1628551970,50.827 00,0006,0008,1004.5,+24.3,057,0118,1628552270,50.819 00,0007,0010,1004.4,+24.0,058,0122,1628552570,50.814 00,0013,0017,1004.3,+24.8,054,0116,1628552870,50.81 00,0006,0008,1004.4,+24.0,059,0119,1628553170,50.804 00,0008,0011,1004.5,+23.9,059,0127,1628553470,50.798 00,0009,0012,1004.4,+24.4,055,0146,1628553770,50.791 00,0006,0008,1004.3,+25.1,055,0124,1628554070,50.787 00,0008,0011,1004.3,+24.0,059,0120,1628554370,50.78 00,0009,0012,1004.3,+24.2,058,0096,1628554670,50.773 00,0007,0010,1004.5,+24.4,056,0116,1628554970,50.8 00,0007,0010,1004.4,+24.0,058,0127,1628555270,50.91 00,0010,0013,1004.6,+24.1,057,0124,1628555570,50.906 00,0008,0011,1004.4,+24.6,055,0127,1628555870,50.895 00,0008,0011,1004.5,+23.5,060,0143,1628556170,50.899 00,0007,0010,1004.8,+23.5,059,0136,1628556470,50.898 00,0007,0010,1004.8,+23.4,059,0128,1628556770,50.88 00,0006,0008,1004.5,+23.4,060,0116,1628557070,50.873 00,0008,0011,1004.6,+23.4,060,0123,1628557370,50.868 00,0008,0011,1004.6,+23.7,059,0125,1628557670,50.862 00,0007,0010,1004.8,+23.0,061,0126,1628557970,50.858 00,0009,0012,1005.1,+22.4,063,0127,1628558270,50.85 00,0009,0012,1004.6,+23.4,063,0138,1628558570,50.865 00,0009,0012,1004.9,+23.1,066,0120,1628558870,50.987 00,0009,0012,1005.0,+23.2,065,0136,1628559170,50.983 00,0009,0012,1004.9,+23.2,064,0124,1628559470,50.974 00,0010,0013,1004.7,+23.1,064,0139,1628559770,50.973 00,0011,0015,1004.8,+23.0,063,0132,1628560070,50.964 00,0012,0016,1004.8,+23.1,063,0141,1628560370,50.958 00,0015,0021,1004.8,+22.9,064,0122,1628560670,50.956 00,0010,0013,1004.9,+22.9,064,0114,1628560970,50.965 00,0011,0015,1005.0,+22.9,064,0126,1628561270,50.942 00,0013,0017,1005.0,+22.8,065,0138,1628561570,50.937 00,0012,0016,1005.2,+22.9,064,0144,1628561870,50.938 00,0010,0013,1004.8,+22.8,065,0120,1628562170,50.946 00,0012,0016,1004.9,+22.8,065,0138,1628562471,51.067 00,0015,0021,1004.9,+22.7,065,0130,1628562771,51.062 00,0011,0015,1005.0,+22.7,065,0108,1628563071,51.056 00,0013,0017,1004.9,+22.7,066,0119,1628563371,51.063 00,0012,0016,1005.1,+22.8,065,0118,1628563671,51.045 00,0011,0015,1005.2,+22.9,065,0137,1628563971,51.038 00,0012,0016,1005.2,+22.9,065,0114,1628564271,51.032 00,0011,0015,1005.0,+22.6,066,0131,1628564571,51.025 00,0010,0013,1004.9,+22.7,066,0122,1628564871,51.02 00,0011,0015,1005.0,+22.6,067,0122,1628565171,51.013 00,0012,0016,1005.1,+22.6,067,0143,1628565471,51.008 00,0012,0016,1005.1,+22.5,068,0125,1628565771,51.024 00,0011,0015,1005.1,+22.7,067,0132,1628566071,51.145 00,0011,0015,1005.0,+22.6,067,0127,1628566371,51.14 00,0010,0013,1004.8,+22.8,067,0120,1628566671,51.131 00,0009,0012,1005.0,+22.7,067,0136,1628566971,51.142 00,0009,0012,1005.0,+22.8,068,0125,1628567271,51.122 00,0009,0012,1005.0,+23.1,066,0142,1628567571,51.115 00,0011,0015,1005.1,+22.8,068,0114,1628567871,51.111 00,0012,0016,1005.3,+22.9,068,0123,1628568171,51.106 00,0011,0015,1005.1,+23.2,067,0141,1628568471,51.098 00,0009,0012,1005.1,+23.1,068,0128,1628568771,51.094 00,0009,0012,1005.2,+23.1,068,0125,1628569071,51.086 00,0035,0048,1005.3,+23.3,067,0129,1628569371,51.104 00,0033,0045,1005.1,+23.3,068,0142,1628569671,51.224 00,0018,0024,1005.2,+23.6,066,0123,1628569971,51.219 00,0012,0016,1005.1,+23.5,067,0134,1628570271,51.212 00,0013,0017,1005.3,+23.7,066,0136,1628570571,51.205 00,0011,0015,1005.2,+23.6,067,0132,1628570871,51.199 00,0010,0013,1005.3,+23.8,067,0138,1628571171,51.201 00,0009,0012,1005.1,+24.0,066,0133,1628571471,51.189 00,0009,0012,1005.0,+23.9,066,0138,1628571771,51.184 00,0009,0012,1005.0,+23.9,066,0128,1628572071,51.179 00,0009,0012,1005.2,+24.1,065,0121,1628572371,51.174 00,0009,0012,1005.0,+24.2,065,0136,1628572671,51.164 00,0009,0012,1005.1,+24.3,065,0135,1628572971,51.18 00,0010,0013,1005.3,+24.4,065,0139,1628573271,51.301 00,0009,0012,1005.3,+24.5,064,0146,1628573571,51.311 00,0009,0012,1005.0,+24.7,064,0133,1628573871,51.289 00,0010,0013,1005.2,+26.0,060,0147,1628574171,51.282 00,0009,0012,1005.4,+25.3,062,0135,1628574471,51.277 00,0010,0013,1005.2,+26.0,060,0127,1628574771,51.27 00,0012,0016,1005.7,+26.5,058,0124,1628575071,51.295 00,0010,0013,1005.6,+26.3,060,0119,1628575371,51.262 00,0009,0012,1005.2,+26.0,060,0119,1628575671,51.268 00,0009,0012,1005.3,+26.4,059,0125,1628575971,51.252 00,0012,0016,1005.4,+26.2,060,0123,1628576271,51.259 00,0010,0013,1005.3,+26.7,059,0122,1628576571,51.258 00,0012,0016,1005.1,+26.7,059,0105,1628576871,51.375 00,0011,0015,1005.1,+27.4,056,0108,1628577171,51.389 00,0010,0013,1005.1,+27.2,058,0122,1628577471,51.366 00,0007,0010,1005.1,+27.3,057,0118,1628577771,51.377 00,0008,0011,1005.0,+27.4,055,0111,1628578071,51.356 00,0007,0010,1005.1,+27.4,055,0135,1628578371,51.346 00,0007,0010,1005.0,+28.2,055,0106,1628578671,51.34 00,0008,0011,1005.0,+28.0,054,0126,1628578971,51.338 00,0007,0010,1005.2,+28.7,054,0118,1628579271,51.328 00,0014,0018,1005.2,+29.0,052,0118,1628579571,51.324 00,0007,0010,1005.3,+29.9,050,0127,1628579871,51.32 00,0006,0008,1005.2,+29.2,052,0143,1628580171,51.337 00,0008,0011,1005.3,+29.3,052,0139,1628580471,51.455 00,0008,0011,1005.0,+29.7,050,0137,1628580771,51.448 00,0009,0012,1005.2,+29.5,049,0131,1628581071,51.444 00,0011,0015,1005.2,+29.8,050,0126,1628581371,51.437 00,0009,0012,1004.8,+29.5,050,0126,1628581671,51.433 00,0008,0011,1005.1,+30.4,049,0116,1628581971,51.417 00,0010,0013,1005.0,+30.4,048,0121,1628582271,51.421 00,0009,0012,1004.7,+30.7,048,0151,1628582571,51.42 00,0008,0011,1004.7,+31.1,048,0142,1628582871,51.412 00,0010,0013,1004.7,+31.1,047,0114,1628583171,51.433 00,0010,0013,1004.9,+31.2,047,0136,1628583471,51.405 00,0008,0011,1004.6,+31.5,045,0106,1628583771,51.42 00,0007,0010,1004.9,+31.8,046,0131,1628584071,51.565 00,0008,0011,1004.6,+31.9,045,0124,1628584371,51.535 00,0008,0011,1005.0,+32.0,045,0148,1628584671,51.532 00,0007,0010,1005.0,+32.3,044,0119,1628584971,51.55 00,0012,0016,1004.5,+32.2,043,0118,1628585271,51.52 00,0009,0012,1004.6,+32.2,044,0130,1628585571,51.515 00,0009,0012,1004.8,+33.0,042,0128,1628585871,51.512 00,0006,0008,1004.3,+32.9,042,0118,1628586171,51.506 00,0006,0008,1004.4,+33.2,040,0130,1628586471,51.501 00,0007,0010,1004.2,+32.8,041,0125,1628586771,51.495 00,0007,0010,1004.3,+33.5,040,0127,1628587071,51.491 00,0007,0010,1004.2,+33.9,038,0101,1628587371,51.533 00,0005,0007,1004.0,+34.0,037,0125,1628587671,51.628 00,0005,0007,1004.4,+33.2,036,0129,1628587971,51.628 00,0007,0010,1004.1,+34.4,038,0128,1628588271,51.619 00,0006,0008,1004.2,+34.0,038,0120,1628588571,51.617 00,0005,0007,1004.0,+33.4,035,0123,1628588871,51.633 00,0005,0007,1004.0,+33.9,036,0127,1628589171,51.631 00,0007,0010,1004.5,+33.2,038,0124,1628589471,51.605 00,0007,0010,1004.1,+34.1,037,0138,1628589771,51.623 00,0009,0012,1004.2,+33.9,037,0137,1628590071,51.593 00,0006,0008,1003.8,+33.7,037,0119,1628590371,51.615 00,0008,0011,1004.1,+33.7,038,0134,1628590671,51.589 00,0008,0011,1004.0,+34.2,036,0129,1628590971,51.631 00,0008,0011,1004.2,+34.5,036,0124,1628591271,51.721 00,0011,0015,1004.1,+35.2,034,0121,1628591571,51.715 00,0008,0011,1003.9,+34.8,036,0140,1628591871,51.714 00,0006,0008,1004.0,+35.1,037,0125,1628592171,51.711 00,0006,0008,1003.6,+34.8,036,0124,1628592471,51.707 00,0006,0008,1003.6,+35.5,037,0113,1628592771,51.727 00,0008,0011,1003.6,+35.1,035,0153,1628593071,51.698 00,0007,0010,1003.7,+35.0,034,0160,1628593371,51.689 00,0010,0013,1003.6,+35.6,034,0136,1628593671,51.687 00,0010,0013,1003.6,+35.2,035,0115,1628593971,51.712 00,0009,0012,1003.5,+35.9,034,0115,1628594271,51.68 00,0010,0013,1003.5,+35.6,033,0129,1628594571,51.696 00,0008,0011,1003.3,+36.0,034,0137,1628594871,51.823 00,0008,0011,1003.5,+36.0,034,0128,1628595171,51.812 00,0010,0013,1003.6,+35.2,035,0123,1628595471,51.813 00,0011,0015,1003.3,+35.8,033,0141,1628595771,51.807 00,0008,0011,1003.4,+35.6,035,0132,1628596071,51.803 00,0008,0011,1003.3,+35.9,035,0105,1628596371,51.796 00,0007,0010,1003.3,+35.1,036,0152,1628596671,51.794 00,0019,0026,1003.4,+36.1,034,0130,1628596971,51.819 00,0009,0012,1003.1,+35.7,034,0136,1628597271,51.781 00,0008,0011,1003.3,+35.5,034,0122,1628597571,51.783 00,0007,0010,1003.3,+35.1,035,0115,1628597871,51.774 00,0039,0053,1002.9,+35.3,034,0124,1628598171,51.795 00,0032,0044,1003.2,+35.9,034,0132,1628598471,51.909 00,0007,0010,1002.9,+36.2,033,0104,1628598771,51.943 00,0014,0018,1002.8,+35.9,034,0109,1628599071,51.91 00,0007,0010,1003.1,+35.5,034,0140,1628599371,51.901 00,0011,0015,1002.8,+35.6,034,0129,1628599671,51.901 00,0007,0010,1002.6,+35.1,035,0104,1628599971,51.896 00,0023,0031,1002.8,+35.7,033,0126,1628600271,51.891 00,0007,0010,1002.6,+35.3,034,0123,1628600571,51.889 00,0011,0015,1002.5,+35.6,034,0144,1628600871,51.881 00,0015,0021,1002.7,+35.9,033,0128,1628601171,51.908 00,0008,0011,1002.6,+35.6,034,0132,1628601471,51.903 00,0009,0012,1002.5,+35.4,033,0131,1628601771,51.893 00,0010,0013,1002.3,+35.5,033,0139,1628602072,52.011 00,0006,0008,1002.5,+35.1,033,0116,1628602372,52.007 00,0007,0010,1002.5,+35.8,031,0142,1628602672,52 00,0011,0015,1002.6,+35.6,031,0129,1628602971,51.995 00,0008,0011,1002.4,+35.3,032,0117,1628603271,51.994 00,0007,0010,1002.5,+35.2,033,0132,1628603571,51.988 00,0007,0010,1002.5,+35.6,032,0108,1628603871,51.987 00,0006,0008,1002.3,+35.3,033,0126,1628604171,51.982 00,0012,0016,1002.1,+35.3,033,0113,1628604471,51.974 00,0009,0012,1002.1,+35.3,033,0124,1628604771,51.97 00,0007,0010,1002.1,+35.3,034,0114,1628605071,51.97 00,0008,0011,1002.1,+34.6,036,0112,1628605372,52.004 00,0008,0011,1002.2,+34.7,035,0145,1628605672,52.109 00,0008,0011,1002.1,+34.3,035,0136,1628605972,52.103 00,0006,0008,1002.0,+34.5,036,0119,1628606272,52.098 00,0006,0008,1001.9,+34.5,037,0123,1628606572,52.092 00,0007,0010,1001.9,+34.3,037,0100,1628606872,52.09 00,0007,0010,1001.8,+34.0,037,0122,1628607172,52.115 00,0008,0011,1002.0,+33.7,037,0134,1628607472,52.078 00,0006,0008,1002.3,+33.4,039,0110,1628607772,52.078 00,0007,0010,1001.8,+33.3,039,0113,1628608072,52.071 00,0008,0011,1002.3,+33.1,040,0132,1628608372,52.066 00,0007,0010,1002.2,+33.1,040,0129,1628608672,52.061 00,0008,0011,1002.3,+32.9,043,0132,1628608972,52.113 00,0010,0013,1002.6,+32.8,042,0126,1628609272,52.198 00,0008,0011,1002.3,+32.6,043,0137,1628609572,52.191 00,0007,0010,1002.3,+32.9,040,0112,1628609872,52.189 00,0008,0011,1002.5,+32.2,043,0129,1628610172,52.19 00,0008,0011,1002.5,+32.0,043,0149,1628610472,52.175 00,0007,0010,1002.2,+31.8,044,0119,1628610772,52.173 00,0008,0011,1002.6,+31.6,046,0123,1628611072,52.167 00,0011,0015,1002.4,+31.4,047,0130,1628611372,52.163 00,0009,0012,1002.4,+31.0,046,0141,1628611672,52.157 00,0010,0013,1002.6,+31.2,043,0116,1628611972,52.151 00,0010,0013,1002.4,+31.0,045,0125,1628612272,52.146 00,0010,0013,1002.2,+31.0,045,0134,1628612572,52.168 00,0008,0011,1002.1,+30.6,046,0138,1628612872,52.284 00,0008,0011,1002.1,+30.5,045,0133,1628613172,52.321 00,0007,0010,1001.9,+30.8,044,0112,1628613472,52.311 00,0006,0008,1001.9,+30.5,045,0112,1628613772,52.272 00,0009,0012,1002.1,+30.3,046,0130,1628614072,52.263 00,0006,0008,1002.1,+30.3,045,0134,1628614372,52.293 00,0007,0010,1002.1,+30.0,047,0150,1628614672,52.25 00,0011,0015,1001.8,+30.1,046,0120,1628614972,52.254 00,0007,0010,1002.1,+30.0,047,0127,1628615272,52.242 00,0008,0011,1001.9,+29.7,049,0129,1628615572,52.237 00,0006,0008,1001.7,+29.6,050,0154,1628615872,52.231 00,0008,0011,1001.7,+29.3,050,0124,1628616172,52.294 00,0009,0012,1001.6,+29.2,051,0132,1628616472,52.366 00,0008,0011,1002.1,+29.5,050,0131,1628616772,52.366 00,0008,0011,1001.8,+29.2,050,0125,1628617072,52.408 00,0008,0011,1002.0,+28.8,050,0123,1628617372,52.354 00,0009,0012,1002.3,+29.1,048,0119,1628617672,52.348 00,0008,0011,1002.4,+28.9,048,0133,1628617972,52.337 00,0009,0012,1002.2,+28.7,048,0133,1628618272,52.335 00,0006,0008,1002.2,+28.7,048,0129,1628618572,52.33 00,0006,0008,1002.2,+28.6,049,0147,1628618872,52.32 00,0008,0011,1002.4,+28.5,050,0124,1628619172,52.317 00,0009,0012,1002.6,+28.6,050,0115,1628619472,52.357 00,0008,0011,1002.7,+28.4,050,0118,1628619772,52.331 00,0008,0011,1002.8,+28.3,051,0128,1628620072,52.449 00,0011,0015,1003.0,+28.3,051,0122,1628620372,52.441 00,0009,0012,1002.9,+28.4,050,0122,1628620672,52.434 00,0008,0011,1003.0,+28.5,050,0125,1628620972,52.471 00,0010,0013,1003.1,+28.3,052,0111,1628621272,52.425 00,0008,0011,1003.2,+28.0,053,0125,1628621572,52.46 00,0010,0013,1003.1,+28.1,053,0109,1628621872,52.412 00,0008,0011,1003.2,+28.7,049,0147,1628622172,52.407 00,0008,0011,1003.3,+28.2,052,0116,1628622472,52.401 00,0010,0013,1003.0,+28.0,052,0132,1628622772,52.399 00,0007,0010,1003.4,+28.2,052,0138,1628623072,52.391 00,0007,0010,1003.4,+28.1,052,0128,1628623372,52.412 00,0009,0012,1003.2,+27.7,054,0127,1628623672,52.525 00,0008,0011,1003.3,+28.8,050,0142,1628623972,52.519 00,0009,0012,1003.3,+28.8,049,0127,1628624272,52.568 00,0012,0016,1003.3,+28.1,052,0134,1628624572,52.508 00,0008,0011,1003.4,+28.5,050,0111,1628624872,52.505 00,0008,0011,1003.3,+28.3,051,0121,1628625172,52.499 00,0008,0011,1003.1,+27.8,053,0133,1628625472,52.491 00,0008,0011,1003.1,+27.6,054,0131,1628625772,52.484 00,0008,0011,1003.3,+26.9,057,0140,1628626072,52.522 00,0009,0012,1003.1,+26.8,057,0123,1628626372,52.473 00,0011,0015,1003.3,+26.1,059,0143,1628626672,52.514 00,0012,0016,1003.3,+26.2,059,0116,1628626972,52.488 00,0009,0012,1003.2,+27.3,055,0135,1628627272,52.652 00,0008,0011,1003.1,+26.1,059,0123,1628627572,52.598 00,0010,0013,1003.3,+26.0,059,0123,1628627872,52.594 00,0013,0017,1003.2,+26.1,058,0115,1628628172,52.59 00,0008,0011,1003.1,+26.1,058,0107,1628628472,52.583 00,0011,0015,1003.6,+25.9,059,0122,1628628772,52.58 00,0010,0013,1003.4,+25.7,059,0105,1628629072,52.572 00,0009,0012,1003.4,+25.9,058,0127,1628629372,52.554 00,0010,0013,1003.4,+25.7,060,0139,1628629672,52.546 00,0011,0015,1003.3,+25.8,059,0111,1628629972,52.545 00,0009,0012,1003.4,+25.9,060,0120,1628630272,52.54 00,0010,0013,1003.4,+25.4,062,0143,1628630572,52.554 00,0012,0016,1003.3,+25.4,062,0113,1628630872,52.675 00,0012,0016,1003.1,+25.3,062,0124,1628631172,52.672 00,0011,0015,1003.3,+25.2,062,0146,1628631472,52.665 00,0011,0015,1002.9,+25.3,062,0139,1628631772,52.657 00,0010,0013,1003.1,+25.3,062,0117,1628632072,52.652 00,0012,0016,1003.1,+24.8,064,0134,1628632372,52.645 00,0013,0017,1003.1,+25.2,062,0129,1628632672,52.64 00,0013,0017,1003.1,+25.2,061,0130,1628632972,52.636 00,0012,0016,1003.1,+25.4,060,0112,1628633272,52.632 00,0012,0016,1003.4,+25.1,061,0121,1628633572,52.622 00,0010,0013,1003.1,+25.1,061,0118,1628633872,52.616 00,0013,0017,1003.4,+25.1,062,0137,1628634172,52.634 00,0014,0018,1003.3,+24.9,063,0127,1628634472,52.754 00,0014,0018,1003.2,+24.9,063,0123,1628634772,52.75 00,0011,0015,1003.1,+24.5,064,0114,1628635072,52.744 00,0013,0017,1003.2,+25.1,062,0099,1628635372,52.734 00,0012,0016,1003.1,+24.9,062,0133,1628635672,52.73 00,0012,0016,1003.3,+25.0,061,0121,1628635972,52.728 00,0011,0015,1003.3,+24.9,061,0130,1628636272,52.72 00,0012,0016,1003.3,+24.9,061,0123,1628636572,52.71 00,0013,0017,1003.2,+24.9,061,0125,1628636872,52.709 00,0011,0015,1003.3,+24.8,061,0130,1628637172,52.702 00,0010,0013,1003.3,+24.7,061,0097,1628637472,52.696 00,0011,0015,1003.5,+24.8,061,0131,1628637772,52.713 00,0013,0017,1003.4,+24.7,061,0112,1628638072,52.835 00,0010,0013,1003.2,+24.9,060,0112,1628638372,52.824 00,0010,0013,1003.0,+24.8,061,0138,1628638672,52.821 00,0015,0021,1003.3,+24.6,061,0132,1628638972,52.813 00,0014,0018,1002.8,+24.5,061,0145,1628639272,52.808 00,0014,0018,1003.2,+24.7,060,0139,1628639572,52.804 00,0010,0013,1003.1,+24.5,061,0125,1628639872,52.804 00,0012,0016,1003.1,+24.4,061,0117,1628640172,52.791 00,0013,0017,1003.1,+24.4,060,0131,1628640472,52.788 00,0012,0016,1003.2,+24.3,060,0122,1628640772,52.778 00,0012,0016,1003.2,+24.3,060,0117,1628641072,52.782 00,0013,0017,1003.1,+24.2,060,0132,1628641372,52.788 00,0010,0013,1003.2,+24.3,060,0112,1628641672,52.907 00,0011,0015,1003.1,+24.2,060,0117,1628641972,52.903 00,0015,0021,1002.9,+24.0,061,0137,1628642272,52.896 00,0010,0013,1003.1,+24.1,061,0114,1628642572,52.894 00,0013,0017,1002.8,+24.0,061,0117,1628642872,52.887 00,0012,0016,1002.9,+24.1,060,0125,1628643172,52.888 00,0011,0015,1003.1,+23.9,061,0146,1628643472,52.881 00,0011,0015,1003.1,+23.9,060,0120,1628643772,52.869 00,0014,0018,1002.9,+24.0,060,0138,1628644072,52.864 00,0009,0012,1002.9,+23.7,061,0134,1628644372,52.856 00,0011,0015,1003.2,+23.4,062,0121,1628644672,52.85 00,0009,0012,1003.1,+23.8,060,0134,1628644972,52.872 00,0010,0013,1002.8,+23.5,061,0124,1628645272,52.988 00,0010,0013,1003.0,+23.6,061,0133,1628645572,52.982 00,0008,0011,1003.0,+23.7,060,0125,1628645872,52.984 00,0012,0016,1003.0,+23.8,060,0131,1628646172,52.966 00,0012,0016,1002.8,+23.2,063,0112,1628646472,52.963 00,0012,0016,1002.9,+22.9,064,0145,1628646772,52.954 00,0011,0015,1002.8,+23.3,062,0121,1628647072,52.949 00,0009,0012,1002.8,+23.2,062,0116,1628647372,52.945 00,0011,0015,1003.0,+23.3,061,0134,1628647672,52.939 00,0009,0012,1002.9,+23.5,060,0116,1628647972,52.944 00,0010,0013,1003.1,+23.5,061,0119,1628648272,52.929 00,0008,0011,1003.1,+23.3,061,0126,1628648572,52.957 00,0008,0011,1003.2,+23.1,063,0127,1628648873,53.061 00,0010,0013,1003.3,+23.1,063,0109,1628649173,53.056 00,0009,0012,1003.0,+23.2,062,0114,1628649473,53.054 00,0010,0013,1003.1,+23.0,063,0119,1628649773,53.045 00,0008,0011,1003.1,+22.9,063,0128,1628650073,53.041 00,0011,0015,1003.1,+22.7,064,0134,1628650373,53.033 00,0010,0013,1002.8,+22.5,065,0120,1628650673,53.027 00,0011,0015,1002.8,+22.4,065,0135,1628650973,53.022 00,0011,0015,1003.3,+22.8,063,0120,1628651273,53.016 00,0008,0011,1003.4,+22.8,063,0118,1628651573,53.011 00,0008,0011,1003.2,+22.3,065,0144,1628651873,53.006 00,0010,0013,1003.1,+22.5,065,0130,1628652173,53.022 00,0011,0015,1003.1,+22.5,065,0132,1628652473,53.155 00,0009,0012,1003.3,+22.3,066,0133,1628652773,53.135 00,0011,0015,1003.2,+22.7,064,0128,1628653073,53.13 00,0009,0012,1003.3,+22.8,063,0129,1628653373,53.125 00,0009,0012,1003.3,+22.8,063,0122,1628653673,53.117 00,0009,0012,1003.2,+23.0,063,0150,1628653973,53.114 00,0009,0012,1003.2,+22.9,063,0122,1628654273,53.105 00,0009,0012,1003.3,+23.1,062,0140,1628654573,53.102 00,0011,0015,1003.4,+23.1,064,0145,1628654873,53.095 00,0008,0011,1003.2,+23.0,063,0130,1628655173,53.118 00,0010,0013,1003.2,+23.4,062,0138,1628655473,53.084 00,0009,0012,1003.5,+23.2,063,0124,1628655773,53.116 00,0009,0012,1003.5,+23.0,065,0125,1628656073,53.219 00,0010,0013,1003.6,+23.3,064,0126,1628656373,53.215 00,0010,0013,1003.4,+23.6,062,0136,1628656673,53.207 00,0014,0018,1003.4,+23.6,062,0115,1628656973,53.201 00,0009,0012,1003.3,+23.8,062,0109,1628657273,53.197 00,0018,0024,1003.4,+23.8,062,0108,1628657573,53.19 00,0011,0015,1003.4,+24.8,058,0126,1628657873,53.185 00,0007,0010,1003.7,+24.5,058,0118,1628658173,53.18 00,0008,0011,1003.3,+24.5,059,0117,1628658473,53.174 00,0008,0011,1003.4,+24.6,059,0113,1628658773,53.168 00,0008,0011,1003.5,+24.4,058,0151,1628659073,53.163 00,0007,0010,1003.6,+24.8,056,0125,1628659373,53.181 00,0010,0013,1003.2,+24.9,056,0140,1628659673,53.298 00,0008,0011,1003.4,+24.9,056,0135,1628659973,53.294 00,0009,0012,1003.7,+25.1,056,0131,1628660273,53.287 00,0008,0011,1003.3,+25.4,055,0140,1628660573,53.28 00,0010,0013,1003.3,+25.5,056,0122,1628660873,53.279 00,0009,0012,1003.3,+25.8,055,0141,1628661173,53.27 00,0010,0013,1003.4,+25.8,055,0097,1628661473,53.262 00,0009,0012,1003.2,+25.7,055,0134,1628661773,53.258 00,0012,0016,1003.4,+26.1,054,0106,1628662073,53.252 00,0025,0034,1003.8,+26.1,054,0134,1628662373,53.262 00,0009,0012,1003.5,+26.3,054,0141,1628662673,53.242 00,0010,0013,1003.3,+26.9,052,0112,1628662973,53.257 00,0009,0012,1003.7,+26.5,053,0121,1628663273,53.378 00,0009,0012,1003.5,+27.1,052,0132,1628663573,53.39 00,0013,0017,1003.4,+27.7,051,0121,1628663873,53.362 00,0009,0012,1003.7,+27.5,051,0128,1628664173,53.36 00,0010,0013,1003.5,+27.6,050,0140,1628664473,53.355 00,0009,0012,1003.5,+27.2,051,0113,1628664773,53.35 00,0011,0015,1003.5,+27.6,051,0142,1628665073,53.364 00,0015,0021,1003.7,+27.5,051,0112,1628665373,53.358 00,0011,0015,1003.6,+28.0,049,0129,1628665673,53.332 00,0011,0015,1003.7,+27.9,050,0135,1628665973,53.325 00,0010,0013,1003.7,+28.2,049,0129,1628666273,53.32 00,0010,0013,1003.6,+29.0,047,0127,1628666573,53.34 00,0010,0013,1003.7,+28.7,047,0122,1628666873,53.458 00,0009,0012,1003.3,+29.3,047,0133,1628667173,53.45 00,0009,0012,1003.4,+29.5,046,0107,1628667473,53.443 00,0009,0012,1003.5,+29.8,045,0132,1628667773,53.439 00,0011,0015,1003.3,+30.0,046,0145,1628668073,53.435 00,0009,0012,1003.6,+29.8,045,0116,1628668373,53.427 00,0011,0015,1003.2,+30.4,044,0138,1628668673,53.425 00,0008,0011,1003.3,+30.4,044,0127,1628668973,53.441 00,0008,0011,1003.3,+30.3,043,0123,1628669273,53.413 00,0009,0012,1003.3,+30.8,043,0126,1628669573,53.406 00,0008,0011,1003.1,+30.8,041,0138,1628669873,53.4 00,0007,0010,1003.2,+31.0,042,0104,1628670173,53.421 00,0006,0008,1003.3,+30.7,040,0111,1628670473,53.539 00,0007,0010,1003.1,+32.0,040,0121,1628670773,53.533 00,0007,0010,1002.7,+32.1,039,0137,1628671073,53.526 00,0006,0008,1003.1,+31.8,038,0120,1628671373,53.537 00,0011,0015,1002.9,+32.5,038,0117,1628671673,53.515 00,0010,0013,1002.8,+32.4,037,0136,1628671973,53.512 00,0007,0010,1002.8,+32.2,036,0142,1628672273,53.507 00,0008,0011,1002.8,+32.9,035,0118,1628672573,53.502 00,0008,0011,1002.7,+32.7,036,0089,1628672873,53.498 00,0008,0011,1002.5,+33.5,035,0118,1628673173,53.492 00,0008,0011,1002.5,+32.4,034,0131,1628673473,53.487 00,0004,0006,1002.7,+33.3,033,0146,1628673773,53.507 00,0008,0011,1002.6,+33.6,035,0158,1628674073,53.628 00,0008,0011,1002.3,+32.9,034,0131,1628674373,53.621 00,0008,0011,1002.5,+33.4,033,0113,1628674673,53.616 00,0006,0008,1002.6,+33.2,033,0093,1628674973,53.612 00,0007,0010,1002.6,+33.9,034,0130,1628675273,53.606 00,0009,0012,1002.3,+33.8,032,0124,1628675573,53.603 00,0006,0008,1002.4,+34.3,031,0133,1628675873,53.597 00,0005,0007,1002.2,+34.2,031,0136,1628676173,53.593 00,0005,0007,1002.5,+34.0,029,0114,1628676473,53.619 00,0005,0007,1002.4,+34.0,030,0111,1628676773,53.585 00,0006,0008,1002.2,+34.5,029,0143,1628677073,53.58 00,0005,0007,1002.3,+34.7,030,0107,1628677373,53.601 00,0005,0007,1002.5,+34.4,030,0128,1628677673,53.767 00,0005,0007,1002.3,+34.5,030,0127,1628677973,53.714 00,0004,0006,1002.4,+34.4,030,0127,1628678273,53.712 00,0007,0010,1002.5,+34.4,029,0123,1628678573,53.702 00,0005,0007,1002.0,+34.9,028,0124,1628678873,53.701 00,0005,0007,1002.1,+34.8,028,0137,1628679173,53.696 00,0005,0007,1001.9,+34.6,029,0132,1628679473,53.694 00,0011,0015,1002.1,+35.4,029,0108,1628679773,53.688 00,0006,0008,1001.8,+35.2,029,0136,1628680073,53.683 00,0007,0010,1001.8,+35.1,029,0141,1628680373,53.679 00,0005,0007,1002.0,+35.3,028,0143,1628680673,53.675 00,0006,0008,1002.1,+35.0,027,0115,1628680973,53.694 00,0005,0007,1002.1,+35.1,029,0128,1628681273,53.817 00,0007,0010,1002.0,+34.9,029,0124,1628681573,53.808 00,0007,0010,1001.9,+35.5,028,0116,1628681873,53.808 00,0007,0010,1001.8,+35.2,028,0119,1628682173,53.858 00,0007,0010,1001.7,+35.0,028,0116,1628682473,53.796 00,0016,0022,1001.7,+35.6,028,0136,1628682773,53.791 00,0007,0010,1001.9,+33.7,031,0113,1628683073,53.787 00,0012,0016,1001.9,+34.4,030,0141,1628683373,53.784 00,0005,0007,1001.7,+34.8,030,0123,1628683673,53.778 00,0007,0010,1001.7,+33.6,030,0122,1628683973,53.775 00,0006,0008,1001.6,+34.1,031,0112,1628684273,53.769 00,0005,0007,1002.0,+33.8,030,0126,1628684573,53.791 00,0006,0008,1001.7,+33.1,032,0124,1628684873,53.91 00,0007,0010,1001.7,+34.1,031,0117,1628685173,53.908 00,0006,0008,1001.5,+33.7,030,0132,1628685473,53.902 00,0006,0008,1001.4,+34.6,029,0114,1628685773,53.894 00,0005,0007,1001.5,+34.2,030,0120,1628686073,53.889 00,0005,0007,1001.5,+34.2,029,0139,1628686373,53.886 00,0006,0008,1001.3,+33.8,031,0137,1628686673,53.88 00,0006,0008,1001.5,+33.8,029,0136,1628686973,53.877 00,0006,0008,1001.5,+32.9,031,0133,1628687273,53.874 00,0008,0011,1001.8,+33.6,031,0130,1628687573,53.866 00,0007,0010,1001.3,+34.1,030,0127,1628687873,53.894 00,0007,0010,1001.4,+33.8,029,0160,1628688173,53.886 00,0005,0007,1001.5,+34.4,030,0140,1628688474,54.003 00,0006,0008,1001.3,+34.5,030,0118,1628688773,53.998 00,0026,0036,1001.3,+34.6,029,0139,1628689073,53.992 00,0005,0007,1001.3,+33.7,030,0122,1628689373,53.99 00,0006,0008,1001.5,+33.9,029,0119,1628689673,53.981 00,0006,0008,1001.4,+33.8,029,0133,1628689974,54.011 00,0008,0011,1001.5,+33.9,029,0121,1628690274,54.01 00,0005,0007,1001.2,+33.8,029,0122,1628690573,53.969 00,0006,0008,1001.3,+33.7,030,0125,1628690873,53.965 00,0005,0007,1001.4,+33.9,029,0131,1628691173,53.959 00,0005,0007,1001.2,+33.3,029,0121,1628691473,53.957 00,0006,0008,1001.1,+33.7,031,0125,1628691773,53.974 00,0007,0010,1001.4,+33.9,031,0132,1628692074,54.092 00,0005,0007,1001.2,+34.1,027,0131,1628692374,54.124 00,0007,0010,1001.1,+34.0,029,0123,1628692674,54.12 00,0005,0007,1001.0,+34.0,030,0137,1628692974,54.078 00,0008,0011,1001.3,+33.4,030,0134,1628693274,54.074 00,0007,0010,1001.2,+33.5,029,0135,1628693574,54.072 00,0005,0007,1001.4,+33.5,029,0146,1628693874,54.064 00,0005,0007,1001.0,+33.3,029,0136,1628694174,54.06 00,0006,0008,1001.1,+33.3,029,0128,1628694474,54.056 00,0005,0007,1001.0,+32.9,030,0126,1628694774,54.052 00,0006,0008,1001.1,+33.1,032,0129,1628695074,54.046 00,0006,0008,1001.2,+32.9,033,0121,1628695374,54.067 00,0005,0007,1001.0,+32.9,031,0132,1628695674,54.183 00,0006,0008,1001.0,+33.1,032,0140,1628695974,54.179 00,0007,0010,1001.3,+32.9,032,0121,1628696274,54.176 00,0005,0007,1001.2,+32.4,033,0145,1628696574,54.173 00,0005,0007,1001.2,+32.3,033,0114,1628696874,54.166 00,0008,0011,1001.3,+32.2,035,0112,1628697174,54.159 00,0006,0008,1001.3,+32.1,036,0136,1628697474,54.152 00,0005,0007,1001.3,+31.9,035,0149,1628697774,54.151 00,0006,0008,1001.4,+31.8,037,0119,1628698074,54.145 00,0008,0011,1001.6,+31.5,040,0136,1628698374,54.183 00,0010,0013,1001.4,+31.3,042,0131,1628698674,54.137 00,0012,0016,1001.5,+31.0,043,0119,1628698974,54.193 00,0010,0013,1001.8,+30.9,044,0098,1628699274,54.273 00,0005,0007,1001.6,+30.3,044,0130,1628699574,54.272 00,0006,0008,1001.7,+30.0,044,0146,1628699874,54.259 00,0008,0011,1001.7,+30.0,045,0134,1628700174,54.256 00,0006,0008,1001.9,+29.4,046,0127,1628700474,54.251 00,0009,0012,1002.0,+29.0,046,0118,1628700774,54.247 00,0006,0008,1002.1,+28.6,046,0141,1628701074,54.281 00,0006,0008,1001.8,+28.6,046,0105,1628701374,54.233 00,0007,0010,1001.9,+28.7,046,0120,1628701674,54.227 00,0009,0012,1001.8,+28.1,047,0113,1628701974,54.224 00,0011,0015,1002.1,+28.0,047,0162,1628702274,54.214 00,0010,0013,1002.1,+27.5,048,0130,1628702574,54.233 00,0008,0011,1001.9,+27.4,048,0137,1628702874,54.358 00,0009,0012,1002.0,+27.7,047,0128,1628703174,54.346 00,0010,0013,1002.2,+28.0,043,0107,1628703474,54.341 00,0008,0011,1002.0,+27.8,044,0111,1628703774,54.354 00,0007,0010,1002.1,+27.8,044,0115,1628704074,54.327 00,0007,0010,1002.3,+27.5,046,0127,1628704374,54.313 00,0007,0010,1002.1,+27.7,044,0109,1628704674,54.318 00,0005,0007,1002.1,+27.9,044,0128,1628704974,54.317 00,0007,0010,1002.1,+27.6,046,0131,1628705274,54.306 00,0008,0011,1002.1,+27.8,044,0118,1628705574,54.341 00,0005,0007,1002.4,+27.4,046,0111,1628705874,54.293 00,0006,0008,1002.2,+27.5,046,0122,1628706174,54.354 00,0007,0010,1002.5,+27.3,046,0130,1628706474,54.43 00,0006,0008,1002.5,+27.3,046,0118,1628706774,54.427 00,0008,0011,1002.6,+27.4,046,0116,1628707074,54.419 00,0007,0010,1002.5,+27.2,046,0133,1628707374,54.455 00,0006,0008,1002.7,+27.3,045,0129,1628707674,54.458 00,0005,0007,1002.5,+27.3,044,0133,1628707974,54.443 00,0006,0008,1002.7,+27.2,045,0141,1628708274,54.397 00,0005,0007,1002.6,+27.0,044,0104,1628708574,54.395 00,0010,0013,1002.7,+27.2,043,0136,1628708874,54.387 00,0008,0011,1002.6,+27.0,044,0115,1628709174,54.38 00,0006,0008,1002.6,+26.8,047,0133,1628709474,54.374 00,0006,0008,1002.8,+27.1,043,0131,1628709774,54.391 00,0006,0008,1002.6,+27.4,045,0131,1628710074,54.555 00,0007,0010,1002.8,+27.8,043,0119,1628710374,54.506 00,0008,0011,1002.5,+27.7,044,0113,1628710674,54.501 00,0015,0021,1002.6,+27.8,044,0120,1628710974,54.494 00,0008,0011,1002.8,+27.1,047,0123,1628711274,54.486 00,0020,0027,1002.6,+27.0,047,0114,1628711574,54.479 00,0011,0015,1002.7,+26.5,048,0115,1628711874,54.475 00,0012,0016,1002.8,+26.2,049,0117,1628712174,54.467 00,0023,0031,1002.9,+26.3,049,0127,1628712474,54.465 00,0016,0022,1003.1,+25.7,051,0129,1628712774,54.457 00,0014,0018,1003.1,+26.3,050,0119,1628713074,54.452 00,0018,0024,1003.3,+25.7,051,0121,1628713374,54.467 00,0009,0012,1003.2,+25.5,050,0110,1628713674,54.596 00,0009,0012,1003.2,+25.3,052,0138,1628713974,54.591 00,0010,0013,1003.3,+25.6,051,0130,1628714274,54.579 00,0009,0012,1003.1,+26.5,047,0100,1628714574,54.576 00,0007,0010,1003.5,+25.0,053,0115,1628714874,54.575 00,0007,0010,1003.7,+26.1,050,0144,1628715174,54.562 00,0007,0010,1003.7,+26.7,049,0134,1628715474,54.561 00,0007,0010,1003.6,+25.6,052,0131,1628715774,54.537 00,0010,0013,1003.7,+25.0,054,0116,1628716074,54.536 00,0007,0010,1003.9,+24.6,056,0115,1628716374,54.528 00,0007,0010,1004.0,+24.3,057,0113,1628716674,54.518 00,0008,0011,1003.9,+24.5,058,0116,1628716974,54.536 00,0007,0010,1003.8,+24.4,057,0124,1628717274,54.654 00,0009,0012,1003.9,+25.0,055,0118,1628717574,54.652 00,0010,0013,1003.8,+25.2,054,0130,1628717874,54.644 00,0009,0012,1004.0,+24.4,056,0128,1628718174,54.64 00,0013,0017,1004.1,+24.4,053,0121,1628718474,54.637 00,0008,0011,1003.9,+24.2,053,0123,1628718774,54.625 00,0014,0018,1004.2,+24.3,054,0118,1628719074,54.622 00,0011,0015,1004.0,+24.1,054,0132,1628719374,54.617 00,0010,0013,1004.2,+24.7,051,0115,1628719674,54.611 00,0012,0016,1004.1,+24.5,052,0128,1628719974,54.602 00,0008,0011,1004.0,+24.1,054,0109,1628720274,54.595 00,0011,0015,1003.8,+24.5,053,0128,1628720574,54.614 00,0009,0012,1004.1,+24.3,054,0118,1628720874,54.737 00,0012,0016,1004.0,+24.4,052,0119,1628721174,54.735 00,0016,0022,1004.1,+23.9,055,0140,1628721474,54.726 00,0009,0012,1004.3,+24.1,053,0123,1628721774,54.716 00,0009,0012,1004.2,+24.4,052,0121,1628722074,54.707 00,0009,0012,1004.0,+23.8,055,0114,1628722374,54.709 00,0008,0011,1004.2,+23.7,056,0115,1628722674,54.699 00,0011,0015,1004.2,+23.5,057,0123,1628722974,54.694 00,0007,0010,1003.9,+23.5,057,0134,1628723274,54.687 00,0009,0012,1004.4,+23.7,055,0137,1628723574,54.68 00,0011,0015,1004.1,+24.2,054,0114,1628723874,54.677 00,0007,0010,1004.2,+24.0,054,0123,1628724174,54.69 00,0009,0012,1004.2,+23.5,057,0136,1628724474,54.813 00,0009,0012,1004.4,+23.1,058,0120,1628724774,54.803 00,0009,0012,1004.6,+23.0,059,0122,1628725074,54.799 00,0009,0012,1004.6,+23.3,058,0118,1628725374,54.793 00,0008,0011,1004.2,+22.8,060,0133,1628725674,54.787 00,0007,0010,1004.3,+23.2,059,0133,1628725974,54.78 00,0008,0011,1004.4,+23.3,058,0113,1628726274,54.777 00,0007,0010,1004.5,+23.3,058,0132,1628726574,54.769 00,0008,0011,1004.4,+23.6,057,0120,1628726874,54.765 00,0007,0010,1004.5,+23.6,057,0106,1628727174,54.761 00,0009,0012,1004.5,+23.3,058,0121,1628727474,54.756 00,0007,0010,1004.8,+23.4,058,0146,1628727774,54.771 00,0008,0011,1004.8,+23.4,057,0119,1628728074,54.889 00,0008,0011,1004.7,+23.4,057,0122,1628728374,54.885 00,0007,0010,1004.7,+23.4,057,0105,1628728674,54.876 00,0006,0008,1004.8,+23.5,056,0139,1628728974,54.873 00,0006,0008,1004.6,+23.4,056,0117,1628729274,54.864 00,0007,0010,1004.6,+22.9,058,0109,1628729574,54.862 00,0008,0011,1004.8,+23.2,057,0131,1628729874,54.854 00,0008,0011,1004.8,+23.0,057,0130,1628730174,54.845 00,0007,0010,1004.5,+23.3,056,0109,1628730474,54.843 00,0007,0010,1004.8,+23.1,056,0113,1628730774,54.845 00,0006,0008,1004.5,+23.1,056,0130,1628731074,54.829 00,0009,0012,1004.8,+23.1,057,0120,1628731374,54.846 00,0009,0012,1004.7,+22.8,058,0132,1628731674,54.968 00,0007,0010,1004.8,+23.0,056,0120,1628731974,54.96 00,0007,0010,1004.6,+22.9,057,0118,1628732274,54.955 00,0009,0012,1004.6,+22.8,058,0127,1628732574,54.948 00,0007,0010,1004.5,+22.9,057,0130,1628732874,54.946 00,0006,0008,1004.7,+22.7,057,0136,1628733174,54.939 00,0007,0010,1004.8,+22.7,057,0140,1628733474,54.931 00,0007,0010,1004.8,+22.8,057,0139,1628733774,54.923 00,0007,0010,1004.8,+22.6,058,0128,1628734074,54.92 00,0007,0010,1004.5,+22.6,058,0131,1628734374,54.913 00,0008,0011,1004.6,+22.6,057,0137,1628734674,54.906 00,0008,0011,1004.8,+22.4,058,0126,1628734974,54.925 00,0007,0010,1004.7,+22.5,057,0142,1628735275,55.041 00,0009,0012,1004.5,+22.2,059,0126,1628735575,55.04 00,0007,0010,1004.8,+22.3,058,0125,1628735875,55.035 00,0010,0013,1004.7,+22.3,058,0106,1628736175,55.029 00,0006,0008,1004.7,+22.2,059,0149,1628736475,55.02 00,0005,0007,1004.6,+22.3,058,0121,1628736775,55.018 00,0006,0008,1005.0,+22.1,059,0139,1628737075,55.021 00,0007,0010,1005.2,+22.1,059,0124,1628737375,55.005 00,0007,0010,1005.1,+21.9,060,0115,1628737675,55 00,0008,0011,1004.8,+22.0,060,0131,1628737974,54.994 00,0007,0010,1004.9,+22.0,060,0136,1628738274,54.989 00,0007,0010,1005.1,+22.1,059,0128,1628738575,55.007 00,0007,0010,1004.9,+21.6,061,0108,1628738875,55.123 00,0007,0010,1004.9,+21.9,060,0140,1628739175,55.117 00,0008,0011,1005.1,+21.9,060,0120,1628739475,55.126 00,0007,0010,1004.9,+22.0,060,0123,1628739775,55.107 00,0006,0008,1005.0,+22.0,060,0123,1628740375,55.096 00,0023,0031,1005.1,+21.9,061,0115,1628740675,55.09 00,0008,0011,1004.8,+22.0,060,0133,1628740975,55.083 00,0006,0008,1005.3,+22.2,060,0135,1628741275,55.091 00,0011,0015,1005.2,+22.2,060,0096,1628741575,55.072 00,0008,0011,1005.0,+22.3,060,0111,1628741875,55.067 00,0010,0013,1005.2,+22.4,060,0137,1628742175,55.08 00,0008,0011,1005.3,+22.7,060,0123,1628742475,55.2 00,0007,0010,1005.5,+22.7,059,0147,1628742775,55.191 00,0008,0011,1005.5,+22.6,059,0126,1628743075,55.187 00,0006,0008,1005.3,+22.8,059,0112,1628743375,55.192 00,0006,0008,1005.4,+23.0,058,0123,1628743675,55.178 00,0007,0010,1005.4,+22.9,058,0132,1628743975,55.17 00,0007,0010,1005.7,+23.1,057,0125,1628744275,55.162 00,0007,0010,1005.7,+23.1,057,0106,1628744575,55.175 00,0007,0010,1005.5,+23.2,057,0122,1628744875,55.151 00,0006,0008,1005.6,+23.4,057,0122,1628745175,55.147 00,0009,0012,1005.6,+23.4,057,0134,1628745475,55.161 00,0008,0011,1005.8,+24.0,056,0126,1628745775,55.16 00,0007,0010,1005.7,+23.7,056,0113,1628746075,55.278 00,0007,0010,1005.8,+24.2,054,0132,1628746375,55.265 00,0008,0011,1005.8,+24.0,056,0125,1628746675,55.265 00,0008,0011,1005.8,+24.3,055,0120,1628746975,55.256 00,0008,0011,1005.9,+24.6,054,0135,1628747275,55.256 00,0008,0011,1005.9,+24.9,054,0130,1628747575,55.251 00,0008,0011,1006.0,+24.9,054,0129,1628747875,55.244 00,0009,0012,1005.8,+25.1,054,0131,1628748175,55.236 00,0020,0027,1006.0,+26.0,052,0121,1628748475,55.248 00,0011,0015,1005.9,+25.3,053,0140,1628748775,55.223 00,0008,0011,1006.0,+25.7,053,0124,1628749075,55.223 00,0028,0038,1005.9,+26.4,051,0111,1628749375,55.236 00,0072,0097,1005.8,+26.9,051,0126,1628749675,55.351 00,0011,0015,1006.2,+26.3,051,0119,1628749975,55.349 00,0011,0015,1006.1,+26.7,051,0136,1628750275,55.34 00,0010,0013,1006.1,+27.2,049,0127,1628750575,55.336 00,0009,0012,1006.1,+27.2,049,0097,1628750875,55.329 00,0015,0021,1005.8,+27.6,048,0143,1628751175,55.327 00,0008,0011,1005.8,+27.7,049,0119,1628751475,55.317 00,0012,0016,1005.7,+27.7,048,0122,1628751775,55.313 00,0008,0011,1005.7,+28.1,046,0121,1628752075,55.313 00,0009,0012,1005.8,+28.4,046,0115,1628752375,55.303 00,0010,0013,1005.7,+28.4,046,0145,1628752675,55.299 00,0009,0012,1005.8,+28.5,045,0117,1628752975,55.317 00,0012,0016,1005.8,+28.9,046,0123,1628753275,55.434 00,0008,0011,1005.8,+29.1,045,0123,1628753575,55.447 00,0009,0012,1006.1,+29.5,045,0139,1628753875,55.423 00,0006,0008,1006.1,+29.5,043,0141,1628754175,55.419 00,0007,0010,1005.7,+29.3,043,0122,1628754475,55.413 00,0008,0011,1005.9,+29.6,043,0131,1628754775,55.406 00,0011,0015,1006.1,+30.2,043,0127,1628755075,55.402 00,0008,0011,1006.1,+30.1,042,0136,1628755375,55.416 00,0008,0011,1006.0,+30.2,042,0114,1628755675,55.391 00,0007,0010,1005.7,+30.4,041,0116,1628755975,55.384 00,0008,0011,1005.8,+31.5,039,0143,1628756275,55.378 00,0007,0010,1005.9,+30.9,040,0127,1628756575,55.398 00,0009,0012,1005.7,+31.2,039,0118,1628756875,55.512 00,0006,0008,1005.7,+31.6,038,0121,1628757175,55.511 00,0007,0010,1005.7,+31.9,039,0131,1628757475,55.526 00,0006,0008,1006.0,+31.4,037,0131,1628757775,55.501 00,0007,0010,1005.8,+31.4,037,0120,1628758075,55.497 00,0007,0010,1005.7,+31.9,037,0127,1628758375,55.494 00,0007,0010,1005.7,+32.0,037,0139,1628758675,55.485 00,0006,0008,1005.8,+32.2,037,0116,1628758975,55.482 00,0008,0011,1005.9,+33.0,034,0114,1628759275,55.475 00,0008,0011,1005.9,+32.0,037,0127,1628759575,55.473 00,0008,0011,1005.7,+32.5,035,0142,1628759875,55.467 00,0006,0008,1005.7,+32.1,037,0109,1628760175,55.49 00,0010,0013,1005.8,+33.2,034,0124,1628760475,55.606 00,0010,0013,1005.6,+32.3,035,0137,1628760775,55.599 00,0007,0010,1005.6,+33.3,036,0139,1628761075,55.597 00,0008,0011,1006.0,+33.2,036,0137,1628761375,55.592 00,0010,0013,1005.9,+33.6,033,0127,1628761675,55.586 00,0012,0016,1005.9,+34.0,033,0124,1628761975,55.584 00,0007,0010,1005.9,+33.6,035,0112,1628762275,55.58 00,0010,0013,1005.7,+33.6,033,0135,1628762575,55.574 00,0008,0011,1005.6,+33.1,035,0136,1628762875,55.566 00,0008,0011,1005.8,+33.6,035,0131,1628763175,55.569 00,0009,0012,1005.7,+33.7,035,0137,1628763475,55.561 00,0010,0013,1005.6,+33.9,033,0112,1628763775,55.581 00,0007,0010,1005.6,+34.2,034,0126,1628764075,55.7 00,0008,0011,1005.5,+34.2,032,0137,1628764375,55.69 00,0007,0010,1005.5,+34.0,033,0128,1628764675,55.686 00,0007,0010,1005.5,+34.6,034,0146,1628764975,55.683 00,0012,0016,1005.8,+35.1,031,0096,1628765275,55.681 00,0009,0012,1005.4,+34.1,032,0129,1628765575,55.677 00,0007,0010,1005.6,+33.0,034,0135,1628765875,55.667 00,0010,0013,1005.8,+34.8,031,0107,1628766175,55.664 00,0010,0013,1005.4,+34.0,031,0122,1628766475,55.665 00,0011,0015,1005.4,+34.5,030,0122,1628766775,55.655 00,0009,0012,1005.3,+34.4,030,0130,1628767075,55.68 00,0009,0012,1005.2,+34.5,030,0148,1628767375,55.671 00,0007,0010,1005.2,+33.9,031,0124,1628767675,55.82 00,0006,0008,1005.3,+34.4,031,0123,1628767975,55.785 00,0009,0012,1005.2,+34.9,031,0124,1628768275,55.782 00,0007,0010,1005.3,+34.7,031,0111,1628768575,55.783 00,0010,0013,1005.2,+34.8,030,0152,1628768875,55.772 00,0007,0010,1005.5,+34.5,031,0129,1628769175,55.775 00,0007,0010,1005.7,+35.1,031,0137,1628769475,55.763 00,0007,0010,1005.2,+34.4,030,0118,1628769775,55.759 00,0006,0008,1005.5,+34.3,031,0121,1628770075,55.757 00,0007,0010,1005.4,+34.7,030,0113,1628770375,55.749 00,0006,0008,1005.5,+34.6,029,0120,1628770675,55.748 00,0006,0008,1005.5,+34.6,030,0114,1628770975,55.763 00,0006,0008,1005.3,+33.9,031,0142,1628771275,55.882 00,0007,0010,1005.2,+34.4,029,0128,1628771575,55.883 00,0008,0011,1005.4,+34.4,031,0121,1628771875,55.876 00,0009,0012,1005.4,+34.5,030,0140,1628772175,55.871 00,0009,0012,1005.2,+34.3,031,0116,1628772475,55.865 00,0009,0012,1005.4,+34.1,030,0133,1628772775,55.862 00,0009,0012,1005.4,+34.1,031,0134,1628773075,55.89 00,0007,0010,1005.2,+34.6,031,0139,1628773375,55.852 00,0010,0013,1005.1,+34.2,030,0142,1628773675,55.848 00,0008,0011,1005.2,+34.4,030,0137,1628773975,55.873 00,0015,0021,1005.2,+34.3,031,0139,1628774275,55.84 00,0010,0013,1005.3,+34.0,031,0120,1628774575,55.891 00,0007,0010,1005.4,+33.5,033,0117,1628774875,55.974 00,0028,0038,1005.2,+34.5,029,0127,1628775175,55.972 00,0010,0013,1005.3,+34.2,031,0112,1628775476,56.003 00,0007,0010,1005.2,+34.4,031,0139,1628775775,55.963 00,0007,0010,1005.1,+34.1,032,0122,1628776075,55.958 00,0010,0013,1005.7,+33.9,030,0136,1628776375,55.955 00,0017,0023,1005.6,+34.3,030,0130,1628776675,55.95 00,0012,0016,1005.7,+33.5,031,0126,1628776975,55.945 00,0010,0013,1005.2,+33.5,033,0132,1628777275,55.939 00,0007,0010,1005.4,+33.7,032,0131,1628777575,55.934 00,0009,0012,1005.4,+34.2,032,0125,1628777875,55.931 00,0008,0011,1005.4,+33.7,032,0127,1628778175,55.953 00,0007,0010,1005.4,+33.5,032,0114,1628778476,56.068 00,0008,0011,1005.3,+32.9,033,0099,1628778776,56.061 00,0007,0010,1005.3,+32.7,033,0127,1628779076,56.062 00,0007,0010,1005.2,+32.5,034,0114,1628779376,56.053 00,0007,0010,1005.6,+32.7,035,0124,1628779676,56.082 00,0010,0013,1005.3,+32.4,034,0137,1628779976,56.041 00,0009,0012,1005.3,+32.5,034,0132,1628780276,56.037 00,0009,0012,1005.6,+32.3,036,0127,1628780576,56.035 00,0007,0010,1005.5,+32.1,038,0122,1628780876,56.031 00,0007,0010,1005.2,+32.0,036,0122,1628781176,56.02 00,0009,0012,1005.4,+31.9,038,0120,1628781476,56.017 00,0009,0012,1005.4,+31.8,037,0153,1628781776,56.039 00,0007,0010,1005.5,+31.5,038,0111,1628782076,56.153 00,0010,0013,1005.4,+31.7,037,0110,1628782376,56.15 00,0011,0015,1005.5,+31.3,038,0113,1628782676,56.147 00,0013,0017,1005.5,+30.9,039,0121,1628782976,56.138 00,0011,0015,1005.6,+30.4,040,0120,1628783276,56.134 00,0021,0028,1005.5,+30.3,040,0122,1628783576,56.133 00,0011,0015,1005.4,+30.2,041,0117,1628783876,56.121 00,0009,0012,1005.4,+30.1,040,0113,1628784176,56.122 00,0010,0013,1005.8,+29.6,041,0133,1628784476,56.157 00,0009,0012,1005.6,+29.5,041,0156,1628784776,56.106 00,0009,0012,1005.7,+29.2,042,0119,1628785076,56.107 00,0008,0011,1005.8,+29.1,041,0120,1628785376,56.121 00,0011,0015,1005.9,+28.9,042,0126,1628785676,56.238 00,0011,0015,1006.1,+28.9,041,0146,1628785976,56.262 00,0011,0015,1006.3,+28.7,041,0129,1628786276,56.226 00,0010,0013,1006.0,+28.6,042,0106,1628786576,56.222 00,0007,0010,1006.1,+28.5,042,0127,1628786876,56.217 00,0011,0015,1006.1,+28.6,041,0112,1628787176,56.213 00,0009,0012,1006.3,+28.3,042,0103,1628787476,56.246 00,0011,0015,1006.6,+28.5,041,0117,1628787776,56.2 00,0007,0010,1006.6,+28.3,041,0132,1628788076,56.193 00,0006,0008,1007.0,+28.3,041,0122,1628788376,56.234 00,0006,0008,1006.6,+28.1,042,0128,1628788676,56.18 00,0008,0011,1006.6,+27.9,044,0143,1628788976,56.199 00,0008,0011,1006.7,+27.4,047,0116,1628789276,56.322 00,0010,0013,1006.6,+27.0,048,0128,1628789576,56.315 00,0008,0011,1006.5,+26.9,048,0138,1628789876,56.306 00,0008,0011,1006.6,+26.8,049,0123,1628790176,56.303 00,0010,0013,1006.6,+26.5,049,0140,1628790476,56.298 00,0009,0012,1006.6,+26.6,048,0112,1628790776,56.291 00,0007,0010,1006.8,+26.5,048,0122,1628791076,56.286 00,0008,0011,1006.8,+26.5,049,0131,1628791376,56.277 00,0007,0010,1006.8,+26.5,048,0132,1628791676,56.27 00,0007,0010,1006.8,+26.6,047,0128,1628791976,56.265 00,0010,0013,1007.1,+26.5,046,0116,1628792276,56.26 00,0009,0012,1007.1,+26.6,046,0140,1628792576,56.28 00,0008,0011,1007.4,+26.6,046,0120,1628792876,56.397 00,0009,0012,1007.3,+26.6,047,0122,1628793176,56.394 00,0007,0010,1007.6,+26.3,048,0118,1628793476,56.387 00,0012,0016,1007.4,+26.5,049,0124,1628793776,56.419 00,0008,0011,1007.7,+26.7,048,0126,1628794076,56.422 00,0011,0015,1007.4,+26.5,049,0138,1628794376,56.371 00,0011,0015,1007.5,+26.7,049,0122,1628794676,56.363 00,0007,0010,1007.7,+26.5,049,0116,1628794976,56.354 00,0012,0016,1007.6,+26.6,048,0138,1628795276,56.349 00,0010,0013,1008.0,+26.5,047,0122,1628795576,56.347 00,0013,0017,1007.9,+26.6,048,0129,1628795876,56.337 00,0009,0012,1008.0,+26.1,050,0127,1628796176,56.358 00,0010,0013,1008.1,+26.2,050,0126,1628796476,56.475 00,0009,0012,1008.2,+25.9,051,0110,1628796776,56.47 00,0008,0011,1008.1,+26.0,050,0111,1628797076,56.462 00,0010,0013,1008.4,+26.0,051,0139,1628797376,56.458 00,0008,0011,1008.1,+26.1,051,0146,1628797676,56.45 00,0007,0010,1008.2,+26.1,050,0122,1628797976,56.446 00,0010,0013,1008.4,+25.8,051,0124,1628798276,56.442 00,0008,0011,1008.8,+26.0,053,0122,1628798576,56.439 00,0028,0038,1009.0,+26.1,054,0100,1628798876,56.429 00,0014,0018,1009.0,+25.4,063,0133,1628799176,56.423 00,0013,0017,1009.2,+24.4,069,0121,1628799476,56.418 00,0011,0015,1008.9,+24.9,066,0123,1628799776,56.437 00,0010,0013,1008.8,+24.0,069,0123,1628800076,56.554 00,0009,0012,1008.8,+24.5,067,0134,1628800376,56.549 00,0011,0015,1008.9,+24.3,071,0132,1628800676,56.54 00,0009,0012,1008.8,+24.2,067,0109,1628800976,56.535 00,0011,0015,1008.8,+24.2,070,0137,1628801276,56.576 00,0009,0012,1009.1,+23.9,070,0124,1628801576,56.523 00,0012,0016,1008.7,+24.0,068,0135,1628801876,56.518 00,0011,0015,1008.7,+24.0,070,0122,1628802176,56.502 00,0008,0011,1008.8,+23.7,071,0139,1628802476,56.5 00,0009,0012,1008.8,+24.3,067,0131,1628802776,56.49 00,0009,0012,1009.0,+23.3,068,0113,1628803076,56.48 00,0009,0012,1008.7,+23.4,070,0129,1628803376,56.504 00,0008,0011,1008.6,+23.8,068,0139,1628803676,56.618 00,0009,0012,1008.9,+23.5,069,0138,1628803976,56.615 00,0009,0012,1008.8,+23.8,068,0130,1628804276,56.607 00,0010,0013,1008.8,+23.4,067,0127,1628804576,56.601 00,0011,0015,1008.8,+23.3,069,0123,1628804876,56.597 00,0010,0013,1008.8,+23.1,070,0131,1628805176,56.591 00,0011,0015,1009.2,+23.3,069,0123,1628805476,56.582 00,0011,0015,1009.2,+22.6,070,0123,1628805776,56.577 00,0010,0013,1009.1,+22.8,069,0109,1628806076,56.572 00,0010,0013,1009.1,+23.5,067,0136,1628806376,56.565 00,0009,0012,1009.0,+22.5,070,0119,1628806676,56.559 00,0010,0013,1009.0,+22.4,070,0124,1628806976,56.577 00,0009,0012,1009.0,+22.5,069,0111,1628807276,56.696 00,0009,0012,1008.6,+22.3,068,0130,1628807576,56.689 00,0009,0012,1009.1,+22.5,067,0116,1628807876,56.682 00,0015,0021,1008.9,+22.3,069,0123,1628808176,56.678 00,0010,0013,1008.8,+22.2,070,0120,1628808476,56.671 00,0011,0015,1008.6,+22.2,069,0116,1628808776,56.669 00,0011,0015,1008.8,+22.4,067,0120,1628809076,56.666 00,0012,0016,1008.7,+22.3,068,0123,1628809376,56.656 00,0011,0015,1008.8,+22.4,066,0115,1628809676,56.649 00,0012,0016,1008.8,+22.0,069,0155,1628809976,56.649 00,0011,0015,1008.7,+22.2,067,0124,1628810276,56.636 00,0013,0017,1008.9,+22.3,065,0148,1628810576,56.661 00,0010,0013,1008.7,+22.2,067,0121,1628810876,56.774 00,0009,0012,1008.7,+22.2,066,0137,1628811176,56.765 00,0016,0022,1008.8,+22.2,066,0125,1628811476,56.762 00,0014,0018,1008.8,+22.5,062,0124,1628811776,56.758 00,0011,0015,1008.8,+22.4,063,0135,1628812076,56.752 00,0016,0022,1008.8,+22.3,063,0125,1628812376,56.745 00,0010,0013,1008.6,+22.2,063,0116,1628812676,56.739 00,0010,0013,1008.8,+21.9,064,0127,1628812976,56.731 00,0010,0013,1008.9,+21.9,063,0114,1628813276,56.728 00,0009,0012,1008.8,+22.0,062,0124,1628813576,56.72 00,0010,0013,1008.8,+21.8,063,0120,1628813876,56.719 00,0010,0013,1009.0,+21.8,063,0122,1628814176,56.734 00,0010,0013,1009.2,+21.7,063,0118,1628814476,56.859 00,0009,0012,1008.9,+21.6,064,0116,1628814776,56.847 00,0009,0012,1009.0,+21.7,064,0124,1628815076,56.84 00,0010,0013,1008.9,+21.6,064,0116,1628815376,56.834 00,0011,0015,1009.1,+21.5,064,0130,1628815676,56.828 00,0009,0012,1009.2,+21.4,064,0146,1628815976,56.825 00,0011,0015,1009.3,+21.4,064,0133,1628816276,56.828 00,0009,0012,1009.1,+21.3,065,0120,1628816576,56.81 00,0010,0013,1009.2,+21.4,064,0143,1628816876,56.808 00,0009,0012,1009.3,+21.4,063,0124,1628817176,56.802 00,0009,0012,1009.5,+21.5,062,0118,1628817476,56.801 00,0012,0016,1009.1,+21.3,063,0117,1628817776,56.813 00,0010,0013,1009.3,+21.1,064,0130,1628818076,56.931 00,0010,0013,1009.0,+21.3,063,0124,1628818376,56.925 00,0010,0013,1009.3,+21.3,064,0153,1628818676,56.921 00,0009,0012,1009.2,+21.4,063,0136,1628818976,56.913 00,0009,0012,1009.2,+21.3,064,0130,1628819276,56.906 00,0011,0015,1009.1,+21.6,063,0144,1628819576,56.902 00,0011,0015,1009.3,+21.5,064,0126,1628819876,56.895 00,0010,0013,1009.5,+21.3,064,0132,1628820176,56.893 00,0013,0017,1009.4,+21.3,063,0125,1628820476,56.886 00,0011,0015,1009.3,+21.3,063,0132,1628820776,56.879 00,0010,0013,1009.5,+21.2,063,0114,1628821076,56.87 00,0010,0013,1009.4,+21.2,063,0138,1628821376,56.892 00,0009,0012,1009.3,+21.1,064,0139,1628821677,57.011 00,0012,0016,1009.4,+21.1,064,0131,1628821977,57.007 00,0009,0012,1009.7,+21.1,064,0115,1628822277,57.01 00,0011,0015,1009.5,+21.2,065,0126,1628822576,56.99 00,0012,0016,1009.7,+21.1,064,0121,1628822876,56.987 00,0010,0013,1009.7,+21.1,064,0130,1628823177,57.003 00,0010,0013,1010.0,+21.0,065,0120,1628823476,56.977 00,0011,0015,1009.7,+20.8,065,0134,1628823776,56.971 00,0012,0016,1009.7,+20.6,067,0127,1628824076,56.965 00,0013,0017,1010.0,+20.8,066,0136,1628824376,56.957 00,0012,0016,1009.8,+20.8,066,0106,1628824676,56.952 00,0012,0016,1010.1,+20.8,065,0136,1628824976,56.972 00,0015,0021,1009.7,+20.5,067,0109,1628825277,57.1 00,0012,0016,1009.7,+20.9,065,0155,1628825577,57.083 00,0012,0016,1009.9,+20.9,066,0125,1628825877,57.078 00,0011,0015,1010.0,+20.9,065,0111,1628826177,57.071 00,0010,0013,1010.1,+20.7,066,0136,1628826477,57.064 00,0012,0016,1010.1,+21.0,065,0133,1628826777,57.061 00,0009,0012,1010.1,+21.0,065,0121,1628827077,57.054 00,0021,0028,1010.2,+21.1,064,0112,1628827377,57.046 00,0013,0017,1010.2,+21.1,064,0125,1628827677,57.041 00,0013,0017,1010.0,+21.1,064,0113,1628827977,57.035 00,0012,0016,1009.9,+20.9,065,0128,1628828277,57.031 00,0013,0017,1010.0,+21.1,065,0130,1628828577,57.053 00,0013,0017,1010.2,+21.5,064,0132,1628828877,57.184 00,0013,0017,1010.5,+21.2,064,0110,1628829477,57.155 00,0019,0026,1010.3,+21.8,063,0114,1628829777,57.148 00,0012,0016,1010.3,+21.5,063,0128,1628830077,57.145 00,0012,0016,1010.4,+21.9,062,0123,1628830377,57.137 00,0012,0016,1010.5,+21.6,062,0127,1628830677,57.134 00,0012,0016,1010.6,+21.7,062,0120,1628830977,57.126 00,0012,0016,1010.5,+21.7,063,0137,1628831277,57.122 00,0013,0017,1010.6,+22.0,063,0127,1628831577,57.117 00,0012,0016,1010.9,+22.2,063,0126,1628831877,57.108 00,0012,0016,1010.9,+22.6,061,0136,1628832177,57.131 00,0013,0017,1010.6,+22.4,061,0150,1628832477,57.245 00,0011,0015,1010.8,+22.4,060,0127,1628832777,57.236 00,0010,0013,1010.9,+22.5,061,0119,1628833077,57.233 00,0012,0016,1011.1,+23.0,060,0108,1628833377,57.227 00,0011,0015,1011.1,+22.7,059,0108,1628833677,57.223 00,0008,0011,1011.1,+22.7,059,0111,1628833977,57.216 00,0012,0016,1011.1,+22.6,059,0106,1628834277,57.209 00,0011,0015,1010.9,+23.0,058,0128,1628834577,57.205 00,0013,0017,1011.2,+23.0,058,0145,1628834877,57.195 00,0014,0018,1011.0,+23.0,058,0122,1628835177,57.21 00,0012,0016,1011.0,+23.2,058,0115,1628835477,57.183 00,0010,0013,1011.1,+23.4,058,0135,1628835777,57.207 00,0010,0013,1011.0,+23.8,057,0120,1628836077,57.343 00,0010,0013,1011.1,+24.2,056,0120,1628836377,57.319 00,0009,0012,1011.1,+24.3,056,0138,1628836677,57.312 00,0010,0013,1011.3,+23.9,055,0105,1628836977,57.304 00,0009,0012,1011.2,+24.4,054,0157,1628837277,57.318 00,0009,0012,1011.3,+23.9,055,0119,1628837577,57.293 00,0008,0011,1011.1,+23.7,054,0115,1628837877,57.288 00,0009,0012,1011.2,+23.8,055,0106,1628838177,57.282 00,0009,0012,1011.4,+24.2,055,0127,1628838477,57.276 00,0010,0013,1011.0,+24.3,054,0115,1628838777,57.268 00,0008,0011,1011.4,+24.3,054,0097,1628839077,57.264 00,0009,0012,1011.1,+24.8,053,0122,1628839377,57.283 00,0011,0015,1011.1,+24.9,051,0113,1628839677,57.417 00,0009,0012,1011.5,+24.8,051,0139,1628839977,57.391 00,0008,0011,1011.4,+24.6,051,0124,1628840277,57.384 00,0007,0010,1011.1,+25.1,050,0128,1628840577,57.379 00,0008,0011,1010.9,+25.9,048,0140,1628840877,57.375 00,0007,0010,1011.3,+26.4,046,0114,1628841177,57.367 00,0006,0008,1011.2,+27.1,046,0140,1628841477,57.362 00,0006,0008,1011.2,+27.3,046,0118,1628841777,57.381 00,0006,0008,1011.2,+27.3,044,0129,1628842077,57.352 00,0007,0010,1011.2,+27.7,044,0107,1628842377,57.347 00,0008,0011,1011.1,+27.7,043,0134,1628842677,57.338 00,0010,0013,1010.9,+28.2,040,0116,1628842977,57.358 00,0006,0008,1011.3,+28.0,041,0105,1628843277,57.476 00,0005,0007,1011.1,+27.7,039,0117,1628843577,57.471 00,0006,0008,1011.2,+28.0,038,0116,1628843877,57.488 00,0005,0007,1011.1,+28.8,038,0138,1628844177,57.463 00,0005,0007,1010.9,+28.2,036,0115,1628844477,57.458 00,0004,0006,1011.1,+28.4,034,0114,1628844777,57.451 00,0007,0010,1011.4,+28.1,035,0113,1628845077,57.445 00,0006,0008,1011.2,+28.8,035,0115,1628845377,57.46 00,0004,0006,1010.9,+28.9,035,0130,1628845677,57.432 00,0005,0007,1011.1,+28.6,034,0140,1628845977,57.428 00,0006,0008,1011.3,+28.5,036,0116,1628846277,57.432 00,0005,0007,1011.2,+29.1,033,0129,1628846577,57.443 00,0010,0013,1010.7,+29.5,034,0119,1628846877,57.58 00,0005,0007,1010.9,+29.4,032,0129,1628847177,57.554 00,0005,0007,1011.0,+30.0,034,0129,1628847477,57.548 00,0004,0006,1010.8,+29.9,031,0131,1628847777,57.541 00,0006,0008,1010.8,+30.0,029,0105,1628848077,57.537 00,0005,0007,1010.8,+30.5,031,0116,1628848377,57.529 00,0006,0008,1010.9,+30.4,032,0127,1628848677,57.526 00,0006,0008,1010.8,+30.5,031,0158,1628848977,57.518 00,0006,0008,1010.8,+30.5,031,0121,1628849277,57.517 00,0006,0008,1011.1,+30.6,031,0114,1628849577,57.509 00,0004,0006,1010.7,+31.0,029,0121,1628849877,57.505 00,0003,0005,1010.8,+30.7,029,0117,1628850177,57.521 00,0005,0007,1010.9,+30.7,029,0111,1628850477,57.647 00,0008,0011,1010.8,+31.3,030,0128,1628850777,57.638 00,0005,0007,1010.9,+30.8,028,0123,1628851077,57.636 00,0012,0016,1010.9,+31.5,029,0137,1628851377,57.626 00,0007,0010,1011.0,+30.9,027,0136,1628851677,57.62 00,0009,0012,1011.0,+30.9,030,0124,1628851977,57.614 00,0006,0008,1011.0,+30.9,028,0123,1628852277,57.61 00,0009,0012,1011.0,+31.3,029,0134,1628852577,57.605 00,0004,0006,1010.9,+32.0,029,0122,1628852877,57.603 00,0005,0007,1010.6,+31.1,028,0115,1628853177,57.593 00,0006,0008,1010.5,+31.4,028,0103,1628853477,57.593 00,0004,0006,1010.7,+31.2,026,0117,1628853777,57.614 00,0004,0006,1010.5,+31.3,028,0134,1628854077,57.729 00,0004,0006,1010.6,+31.3,028,0117,1628854377,57.721 00,0005,0007,1010.5,+31.3,028,0147,1628854677,57.72 00,0006,0008,1010.4,+31.0,028,0105,1628854977,57.713 00,0008,0011,1010.3,+31.3,029,0117,1628855277,57.737 00,0010,0013,1010.3,+32.4,026,0135,1628855577,57.704 00,0006,0008,1010.4,+32.0,028,0136,1628855877,57.697 00,0005,0007,1010.4,+31.7,028,0101,1628856177,57.692 00,0006,0008,1010.2,+32.0,026,0105,1628856477,57.688 00,0005,0007,1010.1,+31.6,029,0111,1628856777,57.685 00,0005,0007,1010.2,+31.2,029,0114,1628857077,57.71 00,0006,0008,1010.4,+31.4,028,0128,1628857377,57.702 00,0006,0008,1010.4,+31.8,028,0118,1628857677,57.816 00,0006,0008,1010.4,+31.6,027,0111,1628857977,57.811 00,0009,0012,1010.0,+31.3,028,0117,1628858277,57.805 00,0005,0007,1010.2,+30.9,028,0117,1628858577,57.801 00,0006,0008,1010.2,+31.6,028,0131,1628858877,57.826 00,0005,0007,1010.2,+31.8,030,0119,1628859177,57.788 00,0005,0007,1010.2,+31.4,029,0141,1628859477,57.787 00,0007,0010,1010.3,+31.9,029,0139,1628859777,57.777 00,0015,0021,1010.1,+31.6,029,0116,1628860077,57.774 00,0004,0006,1010.2,+32.2,031,0142,1628860377,57.77 00,0009,0012,1010.0,+32.0,026,0133,1628860677,57.766 00,0009,0012,1010.1,+32.0,028,0128,1628860977,57.784 00,0008,0011,1010.2,+31.5,029,0138,1628861277,57.908 00,0004,0006,1010.3,+31.8,029,0092,1628861577,57.901 00,0006,0008,1010.1,+31.8,029,0126,1628861877,57.898 00,0006,0008,1010.4,+31.4,029,0131,1628862177,57.919 00,0004,0006,1010.0,+30.9,029,0131,1628862477,57.903 00,0009,0012,1010.1,+31.2,029,0133,1628862777,57.877 00,0008,0011,1010.1,+31.2,030,0103,1628863077,57.871 00,0006,0008,1010.4,+31.9,028,0131,1628863377,57.868 00,0010,0013,1010.1,+31.1,029,0128,1628863677,57.862 00,0007,0010,1010.1,+31.0,030,0137,1628863977,57.856 00,0006,0008,1010.2,+30.7,030,0139,1628864277,57.849 00,0005,0007,1010.3,+30.7,030,0118,1628864577,57.873 00,0005,0007,1010.4,+30.5,030,0130,1628864877,57.988 00,0006,0008,1010.2,+30.0,031,0117,1628865177,57.984 00,0004,0006,1010.5,+29.9,032,0135,1628865477,57.979 00,0007,0010,1010.1,+30.2,030,0123,1628865777,57.973 00,0005,0007,1010.0,+30.1,031,0131,1628866077,57.972 00,0006,0008,1010.1,+30.0,031,0123,1628866377,57.96 00,0004,0006,1010.1,+30.1,033,0127,1628866677,57.959 00,0005,0007,1010.0,+29.7,032,0125,1628866977,57.951 00,0006,0008,1010.0,+29.4,034,0128,1628867277,57.943 00,0006,0008,1009.9,+29.6,033,0137,1628867577,57.938 00,0009,0012,1010.4,+29.5,035,0131,1628867877,57.94 00,0007,0010,1010.0,+29.3,034,0113,1628868177,57.957 00,0005,0007,1009.9,+29.7,034,0121,1628868478,58.071 00,0006,0008,1009.7,+29.2,034,0126,1628868778,58.067 00,0006,0008,1010.3,+29.4,034,0115,1628869078,58.062 00,0007,0010,1010.3,+29.4,035,0137,1628869378,58.061 00,0006,0008,1010.0,+28.8,035,0123,1628869678,58.051 00,0006,0008,1010.2,+28.6,034,0107,1628869978,58.053 00,0008,0011,1010.0,+28.9,033,0120,1628870278,58.036 00,0007,0010,1010.1,+28.4,034,0113,1628870578,58.032 00,0005,0007,1010.1,+28.3,036,0124,1628870878,58.03 00,0006,0008,1010.0,+28.1,036,0124,1628871178,58.062 00,0009,0012,1010.0,+28.2,035,0129,1628871478,58.018 00,0010,0013,1009.9,+28.1,037,0108,1628871778,58.038 00,0006,0008,1010.0,+27.8,038,0136,1628872078,58.152 00,0006,0008,1010.0,+27.7,037,0146,1628872378,58.145 00,0005,0007,1010.1,+27.3,040,0122,1628872678,58.143 00,0006,0008,1010.0,+27.1,040,0119,1628872978,58.134 00,0007,0010,1010.2,+26.7,041,0105,1628873278,58.135 00,0006,0008,1010.2,+26.7,040,0119,1628873578,58.125 00,0005,0007,1010.2,+26.5,042,0134,1628873878,58.119 00,0007,0010,1010.3,+26.0,044,0125,1628874178,58.116 00,0005,0007,1010.3,+26.0,042,0116,1628874478,58.148 00,0007,0010,1010.0,+26.2,042,0123,1628874778,58.101 00,0016,0022,1010.1,+26.0,041,0125,1628875078,58.094 00,0005,0007,1010.1,+25.4,044,0120,1628875378,58.153 00,0009,0012,1010.0,+26.2,038,0115,1628875678,58.271 00,0007,0010,1010.1,+25.5,041,0121,1628875978,58.269 00,0006,0008,1010.1,+25.1,042,0136,1628876278,58.221 00,0007,0010,1010.3,+25.2,043,0115,1628876578,58.215 00,0008,0011,1010.4,+25.3,041,0133,1628876878,58.211 00,0006,0008,1010.3,+24.9,042,0118,1628877178,58.209 00,0008,0011,1010.7,+25.1,041,0112,1628877478,58.273 00,0007,0010,1010.7,+25.0,042,0133,1628877778,58.19 00,0006,0008,1010.6,+24.5,043,0119,1628878078,58.188 00,0009,0012,1010.7,+24.5,044,0137,1628878378,58.183 00,0005,0007,1010.6,+24.2,045,0113,1628878678,58.176 00,0007,0010,1011.0,+24.4,045,0123,1628878978,58.192 00,0007,0010,1011.0,+24.1,045,0120,1628879278,58.352 00,0008,0011,1010.9,+24.0,046,0128,1628879578,58.302 00,0009,0012,1010.8,+24.0,046,0107,1628879878,58.298 00,0005,0007,1011.0,+24.1,046,0132,1628880178,58.291 00,0006,0008,1011.0,+23.9,047,0131,1628880478,58.288 00,0006,0008,1010.7,+24.0,046,0117,1628880778,58.276 00,0006,0008,1010.8,+23.6,047,0118,1628881078,58.271 00,0006,0008,1011.1,+23.8,047,0131,1628881378,58.263 00,0008,0011,1011.1,+23.7,046,0126,1628881678,58.26 00,0007,0010,1011.0,+23.5,045,0126,1628881978,58.255 00,0009,0012,1010.9,+23.7,046,0118,1628882278,58.248 00,0009,0012,1011.1,+23.5,046,0109,1628882578,58.267 00,0007,0010,1010.9,+23.3,046,0122,1628882878,58.386 00,0008,0011,1011.2,+23.6,045,0122,1628883178,58.379 00,0007,0010,1011.0,+23.6,044,0113,1628883478,58.373 00,0009,0012,1011.0,+23.4,045,0104,1628883778,58.366 00,0006,0008,1011.1,+23.4,044,0108,1628884078,58.359 00,0008,0011,1010.9,+23.2,045,0117,1628884378,58.354 00,0008,0011,1011.0,+23.1,046,0132,1628884678,58.356 00,0007,0010,1010.9,+23.1,046,0109,1628884978,58.347 00,0008,0011,1010.7,+23.2,046,0127,1628885278,58.339 00,0007,0010,1010.9,+22.9,048,0130,1628885578,58.333 00,0007,0010,1010.8,+22.9,047,0123,1628885878,58.373 00,0007,0010,1010.8,+22.9,047,0127,1628886178,58.346 00,0010,0013,1010.6,+22.8,048,0128,1628886478,58.46 00,0009,0012,1011.0,+22.6,050,0117,1628886778,58.454 00,0010,0013,1010.7,+22.5,050,0127,1628887078,58.45 00,0008,0011,1010.8,+22.5,048,0100,1628887378,58.451 00,0007,0010,1010.8,+22.4,049,0128,1628887678,58.44 00,0006,0008,1010.9,+22.7,047,0141,1628887978,58.432 00,0007,0010,1010.7,+22.5,047,0120,1628888278,58.478 00,0007,0010,1010.8,+22.3,049,0129,1628888578,58.406 00,0008,0011,1011.0,+22.3,049,0110,1628888878,58.406 00,0009,0012,1010.7,+22.4,046,0116,1628889178,58.401 00,0008,0011,1010.7,+22.3,047,0120,1628889478,58.392 00,0009,0012,1011.0,+22.2,048,0125,1628889778,58.429 00,0007,0010,1010.8,+22.3,047,0112,1628890078,58.527 00,0006,0008,1010.7,+22.2,048,0116,1628890378,58.524 00,0007,0010,1010.5,+22.0,048,0125,1628890678,58.515 00,0007,0010,1010.5,+21.6,050,0125,1628890978,58.513 00,0007,0010,1010.7,+21.8,049,0127,1628891278,58.507 00,0008,0011,1010.8,+22.1,048,0123,1628891578,58.501 00,0008,0011,1010.8,+21.8,050,0123,1628891878,58.494 00,0007,0010,1010.9,+21.4,052,0138,1628892178,58.49 00,0007,0010,1010.8,+21.4,051,0131,1628892478,58.482 00,0006,0008,1010.6,+21.3,051,0123,1628892778,58.478 00,0007,0010,1010.7,+20.8,052,0118,1628893078,58.47 00,0009,0012,1010.6,+21.2,049,0126,1628893378,58.492 00,0008,0011,1010.7,+21.1,051,0116,1628893678,58.609 00,0008,0011,1010.6,+20.9,051,0142,1628893978,58.602 00,0006,0008,1010.6,+21.3,048,0117,1628894278,58.597 00,0005,0007,1010.7,+20.8,051,0135,1628894578,58.595 00,0006,0008,1010.7,+21.1,049,0114,1628894878,58.588 00,0007,0010,1011.0,+20.7,051,0118,1628895178,58.579 00,0007,0010,1010.6,+20.8,053,0116,1628895478,58.574 00,0006,0008,1010.7,+20.9,053,0125,1628895778,58.575 00,0007,0010,1010.9,+20.7,054,0129,1628896078,58.561 00,0006,0008,1010.8,+20.6,053,0114,1628896378,58.556 00,0007,0010,1010.7,+20.6,053,0124,1628896678,58.552 00,0007,0010,1011.0,+20.7,054,0121,1628896978,58.572 00,0006,0008,1010.7,+21.0,053,0118,1628897278,58.686 00,0005,0007,1011.1,+20.4,054,0135,1628897578,58.683 00,0006,0008,1010.8,+20.2,055,0128,1628897878,58.675 00,0009,0012,1011.0,+20.1,055,0147,1628898178,58.669 00,0008,0011,1011.1,+20.1,055,0140,1628898478,58.662 00,0007,0010,1010.9,+19.8,057,0129,1628898778,58.658 00,0009,0012,1010.8,+19.8,057,0140,1628899078,58.658 00,0008,0011,1010.9,+19.8,055,0110,1628899378,58.647 00,0007,0010,1010.7,+19.8,056,0123,1628899678,58.639 00,0007,0010,1010.6,+19.9,056,0132,1628899978,58.634 00,0005,0007,1010.7,+20.0,056,0107,1628900278,58.629 00,0007,0010,1011.2,+19.7,057,0130,1628900578,58.65 00,0009,0012,1010.9,+19.9,057,0125,1628900878,58.766 00,0007,0010,1010.9,+19.8,058,0128,1628901178,58.758 00,0007,0010,1010.8,+19.9,057,0115,1628901478,58.754 00,0008,0011,1010.7,+20.0,057,0106,1628901778,58.749 00,0008,0011,1010.7,+19.9,058,0120,1628902078,58.744 00,0008,0011,1010.9,+19.7,059,0120,1628902378,58.739 00,0011,0015,1010.8,+19.6,059,0118,1628902678,58.741 00,0008,0011,1011.1,+19.7,059,0140,1628902978,58.726 00,0008,0011,1011.1,+19.7,059,0115,1628903278,58.72 00,0008,0011,1011.1,+19.6,059,0127,1628903578,58.714 00,0009,0012,1010.6,+19.6,060,0101,1628903878,58.709 00,0006,0008,1011.2,+19.4,060,0124,1628904178,58.73 00,0011,0015,1010.9,+19.3,061,0122,1628904478,58.846 00,0009,0012,1010.9,+19.2,061,0116,1628904778,58.842 00,0008,0011,1011.0,+19.3,060,0122,1628905078,58.831 00,0010,0013,1010.7,+19.0,060,0120,1628905378,58.827 00,0009,0012,1010.9,+19.3,060,0130,1628905678,58.824 00,0009,0012,1010.7,+19.6,060,0113,1628905978,58.817 00,0012,0016,1010.6,+19.4,061,0127,1628906278,58.811 00,0009,0012,1010.6,+19.7,059,0099,1628906578,58.806 00,0008,0011,1010.6,+19.3,062,0118,1628906878,58.801 00,0008,0011,1010.9,+19.2,062,0126,1628907178,58.796 00,0008,0011,1010.5,+19.5,061,0123,1628907478,58.792 00,0010,0013,1010.6,+19.3,062,0121,1628907778,58.81 00,0008,0011,1010.9,+19.3,062,0119,1628908078,58.927 00,0010,0013,1010.5,+19.5,062,0116,1628908378,58.922 00,0008,0011,1010.8,+19.0,063,0116,1628908678,58.914 00,0010,0013,1010.6,+19.2,063,0132,1628908978,58.909 00,0010,0013,1010.6,+19.2,063,0125,1628909278,58.902 00,0008,0011,1010.9,+19.3,065,0128,1628909578,58.894 00,0010,0013,1010.9,+19.3,067,0127,1628909878,58.89 00,0008,0011,1010.6,+19.5,068,0104,1628910178,58.883 00,0009,0012,1010.9,+19.1,070,0111,1628910478,58.877 00,0009,0012,1011.0,+18.8,070,0114,1628910778,58.874 00,0010,0013,1010.8,+19.2,069,0125,1628911078,58.871 00,0010,0013,1011.0,+19.3,067,0140,1628911378,58.89 00,0009,0012,1010.9,+19.0,069,0132,1628911679,59.003 00,0008,0011,1010.9,+18.8,069,0127,1628911978,58.999 00,0009,0012,1011.0,+19.0,069,0115,1628912278,58.992 00,0011,0015,1010.8,+19.1,068,0128,1628912578,58.988 00,0012,0016,1011.2,+19.4,065,0114,1628912878,58.981 00,0014,0018,1011.0,+18.5,068,0143,1628913178,58.973 00,0010,0013,1010.8,+18.8,067,0110,1628913478,58.985 00,0011,0015,1010.9,+19.2,065,0146,1628913778,58.968 00,0012,0016,1010.9,+18.9,067,0127,1628914078,58.96 00,0010,0013,1011.1,+19.0,067,0129,1628914378,58.958 00,0010,0013,1011.1,+19.2,066,0109,1628914678,58.947 00,0012,0016,1011.0,+18.9,067,0117,1628914978,58.972 00,0013,0017,1011.3,+19.8,063,0115,1628915279,59.099 00,0011,0015,1011.0,+19.5,064,0109,1628915579,59.078 00,0012,0016,1011.2,+19.8,063,0146,1628915879,59.087 00,0011,0015,1011.2,+20.4,060,0107,1628916179,59.065 00,0012,0016,1011.2,+19.9,064,0115,1628916479,59.06 00,0016,0022,1011.1,+20.7,059,0130,1628916779,59.055 00,0015,0021,1011.1,+20.6,059,0135,1628917079,59.047 00,0013,0017,1011.3,+20.9,058,0136,1628917379,59.042 00,0015,0021,1011.1,+20.6,056,0128,1628917679,59.037 00,0012,0016,1011.1,+20.9,055,0133,1628917979,59.033 00,0015,0021,1011.3,+20.9,055,0130,1628918279,59.026 00,0013,0017,1011.1,+21.1,055,0122,1628918579,59.051 00,0017,0023,1011.2,+21.5,055,0144,1628918879,59.162 00,0011,0015,1011.2,+21.7,053,0122,1628919179,59.156 00,0012,0016,1011.1,+21.7,053,0122,1628919479,59.151 00,0013,0017,1011.0,+22.2,051,0101,1628919779,59.144 00,0011,0015,1011.2,+21.9,052,0119,1628920079,59.139 00,0008,0011,1011.3,+21.9,051,0144,1628920379,59.135 00,0010,0013,1011.1,+22.2,051,0118,1628920679,59.124 00,0010,0013,1011.1,+22.7,050,0146,1628920979,59.119 00,0010,0013,1011.1,+23.1,051,0123,1628921279,59.114 00,0013,0017,1010.8,+23.2,049,0124,1628921579,59.126 00,0012,0016,1011.0,+23.8,048,0146,1628921879,59.106 00,0012,0016,1011.1,+23.9,048,0110,1628922179,59.139 00,0011,0015,1011.1,+23.8,046,0128,1628922479,59.237 00,0010,0013,1010.9,+24.1,045,0133,1628922779,59.233 00,0013,0017,1010.9,+24.5,046,0113,1628923079,59.224 00,0012,0016,1011.1,+24.5,044,0127,1628923379,59.221 00,0013,0017,1011.2,+24.9,045,0125,1628923679,59.215 00,0012,0016,1011.1,+25.1,043,0137,1628923979,59.211 00,0017,0023,1010.9,+25.8,044,0124,1628924279,59.203 00,0009,0012,1011.0,+25.9,042,0120,1628924579,59.221 00,0008,0011,1010.8,+26.1,041,0131,1628924879,59.195 00,0014,0018,1011.0,+26.3,040,0134,1628925179,59.187 00,0009,0012,1010.9,+26.2,040,0116,1628925479,59.187 00,0011,0015,1011.2,+26.4,038,0131,1628925779,59.204 00,0008,0011,1011.1,+27.1,039,0131,1628926079,59.318 00,0010,0013,1010.9,+27.3,038,0116,1628926379,59.31 00,0010,0013,1011.1,+27.6,036,0133,1628926679,59.307 00,0009,0012,1010.9,+27.8,039,0124,1628926979,59.322 00,0010,0013,1010.9,+27.3,038,0120,1628927279,59.298 00,0008,0011,1010.7,+27.7,037,0134,1628927579,59.312 00,0007,0010,1011.0,+28.3,037,0122,1628927879,59.283 00,0009,0012,1010.7,+28.7,035,0138,1628928179,59.302 00,0005,0007,1010.7,+28.8,035,0135,1628928479,59.275 00,0005,0007,1011.0,+29.0,033,0132,1628928779,59.267 00,0006,0008,1010.8,+29.0,034,0128,1628929079,59.262 00,0007,0010,1010.4,+29.2,033,0116,1628929379,59.285 00,0005,0007,1010.4,+29.2,032,0128,1628929679,59.403 00,0005,0007,1010.7,+28.9,031,0124,1628929979,59.394 00,0008,0011,1010.3,+28.8,031,0113,1628930279,59.388 00,0007,0010,1010.6,+28.8,030,0114,1628930579,59.38 00,0009,0012,1010.5,+29.4,031,0115,1628930879,59.375 00,0007,0010,1010.6,+28.8,033,0136,1628931179,59.373 00,0006,0008,1010.5,+29.4,033,0126,1628931479,59.364 00,0012,0016,1010.6,+29.3,032,0108,1628931779,59.359 00,0007,0010,1010.4,+29.4,031,0136,1628932079,59.354 00,0007,0010,1010.6,+29.6,030,0116,1628932379,59.354 00,0006,0008,1010.1,+30.1,031,0123,1628932679,59.343 00,0005,0007,1010.0,+30.1,029,0116,1628932979,59.369 00,0006,0008,1010.4,+30.7,028,0110,1628933279,59.48 00,0006,0008,1010.4,+31.0,028,0146,1628933579,59.476 00,0009,0012,1010.1,+30.5,030,0102,1628933879,59.474 00,0010,0013,1010.0,+30.7,030,0127,1628934179,59.465 00,0006,0008,1010.1,+30.7,027,0136,1628934479,59.462 00,0006,0008,1009.9,+30.5,028,0131,1628934779,59.454 00,0006,0008,1009.9,+31.5,027,0133,1628935079,59.449 00,0008,0011,1009.9,+31.5,028,0138,1628935379,59.444 00,0006,0008,1010.1,+31.6,027,0118,1628935679,59.438 00,0007,0010,1009.9,+31.0,027,0149,1628935979,59.461 00,0004,0006,1009.6,+31.9,026,0120,1628936279,59.432 00,0005,0007,1009.7,+33.0,025,0133,1628936579,59.454 00,0008,0011,1009.6,+31.8,026,0142,1628936879,59.572 00,0005,0007,1009.7,+31.3,026,0120,1628937179,59.565 00,0006,0008,1009.9,+31.5,026,0138,1628937479,59.557 00,0009,0012,1009.7,+31.6,027,0134,1628937779,59.552 00,0005,0007,1009.7,+31.6,025,0132,1628938079,59.554 00,0009,0012,1009.4,+32.4,023,0132,1628938379,59.544 00,0004,0006,1009.6,+33.1,025,0114,1628938679,59.539 00,0004,0006,1009.4,+32.5,024,0119,1628938979,59.536 00,0007,0010,1009.6,+32.6,025,0132,1628939279,59.531 00,0006,0008,1009.4,+32.4,025,0130,1628939579,59.525 00,0006,0008,1009.3,+32.2,025,0119,1628939879,59.518 00,0004,0006,1009.2,+32.7,025,0099,1628940179,59.567 00,0008,0011,1009.2,+32.7,026,0128,1628940479,59.656 00,0004,0006,1009.2,+32.5,026,0121,1628940779,59.652 00,0004,0006,1009.3,+31.4,025,0108,1628941079,59.646 00,0006,0008,1008.9,+32.6,023,0139,1628941379,59.641 00,0005,0007,1009.0,+32.7,025,0115,1628941679,59.639 00,0005,0007,1009.0,+31.8,024,0113,1628941979,59.633 00,0006,0008,1009.0,+32.4,025,0123,1628942279,59.629 00,0005,0007,1008.9,+32.5,026,0141,1628942579,59.627 00,0006,0008,1009.0,+32.6,024,0131,1628942879,59.646 00,0004,0006,1008.9,+32.8,024,0122,1628943179,59.613 00,0006,0008,1009.1,+32.4,025,0116,1628943479,59.611 00,0005,0007,1008.8,+32.3,024,0113,1628943779,59.63 00,0006,0008,1008.8,+32.8,024,0137,1628944079,59.747 00,0007,0010,1008.7,+32.6,023,0122,1628944379,59.745 00,0005,0007,1008.7,+32.7,024,0129,1628944679,59.734 00,0004,0006,1008.8,+32.3,022,0113,1628944979,59.734 00,0006,0008,1008.3,+32.5,024,0120,1628945279,59.725 00,0004,0006,1008.5,+32.5,024,0124,1628945579,59.724 00,0005,0007,1008.5,+32.2,024,0137,1628945879,59.716 00,0005,0007,1008.3,+31.9,025,0111,1628946179,59.711 00,0006,0008,1008.5,+32.5,025,0118,1628946479,59.713 00,0006,0008,1008.2,+32.0,024,0130,1628946779,59.701 00,0006,0008,1008.2,+31.9,024,0139,1628947079,59.701 00,0005,0007,1008.3,+32.3,025,0124,1628947379,59.719 00,0005,0007,1008.3,+32.6,025,0130,1628947679,59.865 00,0011,0015,1008.0,+31.8,025,0123,1628947979,59.861 00,0004,0006,1008.1,+32.0,024,0117,1628948279,59.824 00,0009,0012,1008.2,+31.8,024,0133,1628948579,59.823 00,0005,0007,1008.4,+31.6,025,0125,1628948879,59.814 00,0008,0011,1008.4,+32.0,024,0131,1628949179,59.809 00,0006,0008,1008.0,+31.8,024,0126,1628949479,59.804 00,0004,0006,1008.1,+31.8,025,0137,1628949779,59.8 00,0006,0008,1008.4,+31.6,025,0126,1628950079,59.793 00,0006,0008,1008.4,+31.3,025,0134,1628950379,59.788 00,0005,0007,1008.3,+31.2,025,0116,1628950679,59.782 00,0005,0007,1008.0,+31.4,025,0137,1628950979,59.81 00,0005,0007,1008.0,+31.4,025,0132,1628951279,59.919 00,0006,0008,1007.9,+31.3,025,0124,1628951579,59.949 00,0006,0008,1008.0,+31.5,024,0104,1628951879,59.911 00,0005,0007,1008.1,+31.6,025,0141,1628952179,59.908 00,0007,0010,1008.0,+31.0,026,0121,1628952479,59.899 00,0010,0013,1008.0,+31.1,027,0108,1628952779,59.895 00,0005,0007,1008.0,+30.9,027,0115,1628953079,59.891 00,0005,0007,1007.8,+30.9,029,0135,1628953379,59.885 00,0004,0006,1007.9,+31.0,027,0133,1628953679,59.878 00,0004,0006,1008.0,+30.6,027,0126,1628953979,59.872 00,0004,0006,1007.8,+30.5,027,0121,1628954279,59.868 00,0006,0008,1007.8,+30.5,027,0138,1628954579,59.898 00,0006,0008,1007.8,+30.5,027,0128,1628954880,0.05 00,0005,0007,1008.0,+30.6,027,0136,1628955180,0.006 00,0006,0008,1007.9,+30.4,028,0136,1628955479,59.996 00,0004,0006,1007.9,+30.1,028,0128,1628955779,59.993 00,0005,0007,1007.7,+30.0,028,0135,1628956079,59.985 00,0007,0010,1007.9,+29.9,029,0147,1628956379,59.979 00,0006,0008,1008.0,+29.8,031,0130,1628956679,59.972 00,0005,0007,1007.9,+29.5,031,0121,1628956979,59.971 00,0004,0006,1007.8,+29.6,033,0126,1628957279,59.961 00,0008,0011,1007.7,+29.2,035,0127,1628957579,59.959 00,0005,0007,1007.8,+28.7,035,0126,1628957879,59.95 00,0005,0007,1007.9,+28.7,035,0113,1628958179,59.974 00,0005,0007,1008.0,+28.6,036,0110,1628958480,0.152 00,0007,0010,1008.0,+28.4,037,0117,1628958780,0.099 00,0006,0008,1008.2,+28.1,039,0125,1628959080,0.143 00,0007,0010,1008.1,+27.8,039,0113,1628959380,0.075 00,0005,0007,1007.9,+27.2,041,0140,1628959680,0.093 00,0007,0010,1008.0,+26.9,041,0134,1628959980,0.066 00,0005,0007,1007.8,+26.6,041,0130,1628960280,0.096 00,0010,0013,1007.8,+26.3,041,0131,1628960580,0.051 00,0007,0010,1007.9,+26.0,042,0141,1628960880,0.049 00,0005,0007,1008.2,+26.2,039,0125,1628961180,0.038 00,0011,0015,1008.2,+26.1,039,0132,1628961480,0.037 00,0008,0011,1008.0,+25.8,040,0115,1628961780,0.056 00,0010,0013,1007.9,+25.2,042,0143,1628962080,0.173 00,0006,0008,1008.1,+25.8,037,0127,1628962380,0.162 00,0006,0008,1008.2,+25.5,041,0108,1628962680,0.164 00,0007,0010,1008.3,+25.1,041,0128,1628962980,0.179 00,0008,0011,1008.1,+24.9,044,0119,1628963280,0.15 00,0005,0007,1008.1,+24.9,044,0143,1628963580,0.163 00,0008,0011,1008.3,+24.8,043,0132,1628963880,0.176 00,0006,0008,1008.1,+24.8,042,0112,1628964180,0.142 00,0007,0010,1008.2,+24.9,042,0104,1628964480,0.155 00,0010,0013,1008.3,+24.7,042,0144,1628964780,0.118 00,0009,0012,1008.4,+24.4,044,0139,1628965080,0.124 00,0007,0010,1008.4,+24.1,045,0115,1628965380,0.135 00,0006,0008,1008.2,+24.3,043,0116,1628965680,0.292 00,0006,0008,1008.1,+24.3,045,0115,1628965980,0.24 00,0008,0011,1008.4,+24.1,044,0129,1628966280,0.233 00,0006,0008,1008.3,+24.7,041,0116,1628966580,0.248 00,0006,0008,1008.3,+24.2,042,0131,1628966880,0.225 00,0005,0007,1008.4,+24.4,041,0125,1628967180,0.219 00,0005,0007,1008.2,+24.2,041,0138,1628967480,0.212 00,0006,0008,1008.2,+24.3,042,0098,1628967780,0.212 00,0008,0011,1008.3,+24.7,042,0110,1628968080,0.226 00,0008,0011,1008.1,+23.8,049,0129,1628968380,0.204 00,0007,0010,1008.5,+23.4,049,0116,1628968680,0.256 00,0007,0010,1008.4,+23.6,045,0138,1628968980,0.231 00,0007,0010,1008.4,+23.3,046,0129,1628969280,0.368 00,0007,0010,1008.2,+23.4,046,0132,1628969580,0.316 00,0005,0007,1008.4,+23.7,045,0110,1628969880,0.338 00,0005,0007,1008.5,+23.3,045,0106,1628970180,0.308 00,0006,0008,1008.4,+22.8,046,0114,1628970480,0.3 00,0007,0010,1008.1,+22.7,047,0122,1628970780,0.304 00,0007,0010,1008.4,+22.5,048,0126,1628971080,0.291 00,0007,0010,1008.1,+22.5,048,0119,1628971380,0.295 00,0008,0011,1008.1,+22.6,048,0139,1628971680,0.286 00,0005,0007,1008.1,+22.8,048,0133,1628971980,0.272 00,0006,0008,1008.3,+22.5,049,0121,1628972280,0.283 00,0007,0010,1007.9,+22.4,051,0112,1628972580,0.292 00,0006,0008,1008.1,+21.9,053,0122,1628972880,0.407 00,0006,0008,1008.1,+21.6,054,0132,1628973180,0.399 00,0007,0010,1008.2,+21.7,054,0118,1628973480,0.398 00,0007,0010,1008.2,+21.7,054,0139,1628973780,0.386 00,0007,0010,1008.4,+21.4,055,0106,1628974080,0.387 00,0012,0016,1008.1,+21.5,056,0125,1628974380,0.381 00,0026,0036,1008.3,+21.3,056,0130,1628974680,0.495 00,0025,0034,1008.0,+21.6,056,0101,1628974980,0.376 00,0036,0049,1008.0,+21.2,057,0120,1628975280,0.343 00,0020,0027,1007.9,+21.1,058,0121,1628975580,0.338 00,0008,0011,1007.9,+21.0,058,0115,1628975880,0.331 00,0007,0010,1007.9,+21.1,058,0146,1628976180,0.373 00,0007,0010,1008.1,+21.2,058,0129,1628976480,0.468 00,0007,0010,1008.1,+20.9,059,0134,1628976780,0.588 00,0006,0008,1008.0,+20.9,060,0134,1628977080,0.456 00,0008,0011,1007.8,+21.2,058,0102,1628977380,0.447 00,0008,0011,1007.5,+21.0,059,0135,1628977680,0.459 00,0008,0011,1007.8,+20.7,060,0120,1628977980,0.44 00,0006,0008,1007.4,+20.9,059,0110,1628978280,0.433 00,0010,0013,1007.3,+21.1,059,0123,1628978580,0.426 00,0011,0015,1007.4,+21.6,057,0122,1628978880,0.424 00,0007,0010,1007.8,+20.8,060,0123,1628979180,0.413 00,0009,0012,1007.5,+20.6,061,0120,1628979480,0.409 00,0007,0010,1007.4,+20.8,060,0119,1628979780,0.453 00,0008,0011,1007.5,+20.6,061,0117,1628980080,0.547 00,0007,0010,1007.4,+20.5,062,0135,1628980380,0.555 00,0008,0011,1007.3,+20.5,062,0124,1628980680,0.539 00,0007,0010,1007.2,+20.8,060,0119,1628980980,0.613 00,0008,0011,1007.2,+20.4,062,0108,1628981280,0.525 00,0010,0013,1007.1,+20.4,062,0131,1628981580,0.516 00,0007,0010,1007.5,+20.3,062,0115,1628981880,0.513 00,0007,0010,1007.4,+20.2,062,0124,1628982180,0.504 00,0008,0011,1007.3,+20.2,063,0115,1628982480,0.51 00,0009,0012,1007.2,+20.1,063,0113,1628982780,0.494 00,0007,0010,1007.2,+20.0,063,0122,1628983080,0.486 00,0012,0016,1007.4,+20.0,064,0115,1628983380,0.51 00,0008,0011,1007.3,+20.1,063,0152,1628983680,0.65 00,0008,0011,1007.2,+20.0,064,0135,1628983980,0.613 00,0010,0013,1007.2,+20.0,064,0111,1628984280,0.613 00,0008,0011,1007.3,+20.1,063,0118,1628984580,0.605 00,0007,0010,1007.2,+20.2,063,0126,1628984880,0.599 00,0010,0013,1007.1,+20.1,063,0136,1628985180,0.609 00,0007,0010,1007.1,+20.1,063,0122,1628985480,0.596 00,0007,0010,1007.1,+20.1,063,0118,1628985780,0.59 00,0008,0011,1007.2,+20.0,063,0123,1628986080,0.579 00,0008,0011,1006.8,+19.9,064,0126,1628986380,0.573 00,0008,0011,1006.8,+19.9,064,0107,1628986680,0.572 00,0006,0008,1006.8,+19.9,063,0119,1628986980,0.588 00,0007,0010,1007.0,+19.6,065,0114,1628987280,0.715 00,0006,0008,1007.1,+19.7,065,0129,1628987580,0.721 00,0008,0011,1007.0,+19.7,065,0133,1628987880,0.688 00,0007,0010,1007.0,+19.6,065,0112,1628988180,0.686 00,0010,0013,1007.0,+19.6,065,0139,1628988480,0.678 00,0007,0010,1006.8,+19.9,064,0124,1628988780,0.673 00,0009,0012,1006.9,+19.7,065,0123,1628989080,0.671 00,0007,0010,1006.7,+19.5,065,0130,1628989380,0.663 00,0006,0008,1006.6,+19.4,066,0098,1628989680,0.659 00,0007,0010,1006.8,+19.3,066,0149,1628989980,0.653 00,0009,0012,1007.0,+19.3,066,0116,1628990280,0.652 00,0009,0012,1006.8,+19.2,066,0132,1628990580,0.666 00,0008,0011,1006.9,+19.6,064,0131,1628990880,0.781 00,0008,0011,1006.8,+19.9,063,0134,1628991180,0.801 00,0007,0010,1006.8,+19.9,063,0151,1628991480,0.773 00,0007,0010,1006.7,+19.2,066,0108,1628991780,0.769 00,0007,0010,1006.8,+19.5,065,0118,1628992080,0.76 00,0008,0011,1007.0,+19.4,065,0131,1628992380,0.751 00,0008,0011,1006.9,+19.0,066,0115,1628992680,0.878 00,0008,0011,1007.0,+19.7,064,0118,1628992980,0.747 00,0009,0012,1006.9,+19.9,063,0136,1628993280,0.763 00,0009,0012,1007.1,+19.4,064,0132,1628993580,0.745 00,0007,0010,1006.9,+19.1,065,0133,1628993880,0.728 00,0009,0012,1007.1,+19.4,064,0118,1628994180,0.75 00,0009,0012,1006.9,+19.1,065,0128,1628994480,0.876 00,0007,0010,1006.9,+18.8,066,0091,1628994780,0.864 00,0006,0008,1007.0,+19.1,065,0123,1628995080,0.854 00,0008,0011,1007.0,+19.2,065,0139,1628995380,0.847 00,0008,0011,1007.0,+18.9,066,0129,1628995680,0.842 00,0008,0011,1007.1,+19.0,066,0144,1628995980,0.838 00,0008,0011,1007.2,+19.0,065,0107,1628996280,0.831 00,0009,0012,1006.8,+18.8,066,0120,1628996580,0.845 00,0007,0010,1006.8,+19.3,063,0130,1628996880,0.825 00,0008,0011,1007.3,+19.0,065,0135,1628997180,0.814 00,0010,0013,1007.0,+19.2,064,0121,1628997480,0.824 00,0006,0008,1006.9,+19.3,063,0133,1628997780,0.828 00,0007,0010,1007.0,+19.0,064,0112,1628998080,0.944 00,0008,0011,1007.1,+19.0,063,0094,1628998380,0.941 00,0015,0021,1007.2,+18.8,064,0119,1628998680,0.936 00,0007,0010,1007.1,+19.0,063,0134,1628998980,0.952 00,0009,0012,1007.1,+19.2,062,0134,1628999280,0.923 00,0008,0011,1006.9,+18.8,064,0098,1628999580,0.973 00,0008,0011,1006.8,+18.9,063,0126,1628999880,0.911 00,0011,0015,1007.1,+19.4,064,0123,1629000180,0.962 00,0019,0026,1007.2,+20.0,061,0111,1629000480,0.902 00,0026,0036,1007.2,+20.5,062,0125,1629000780,0.9 00,0007,0010,1006.9,+20.0,060,0133,1629001080,0.896 00,0018,0024,1006.8,+20.2,059,0135,1629001380,0.92 00,0016,0022,1007.0,+20.5,059,0137,1629001681,1.025 00,0051,0069,1006.9,+20.6,059,0112,1629001981,1.023 00,0015,0021,1007.0,+20.6,059,0108,1629002281,1.033 00,0008,0011,1007.2,+20.4,058,0121,1629002581,1.007 00,0013,0017,1007.1,+20.8,058,0138,1629002881,1.013 00,0011,0015,1007.1,+21.2,057,0133,1629003180,0.998 00,0006,0008,1007.0,+21.2,056,0129,1629003480,0.99 00,0006,0008,1006.7,+21.4,056,0122,1629003780,0.994 00,0013,0017,1006.9,+21.6,054,0130,1629004080,0.98 00,0006,0008,1007.0,+21.7,054,0134,1629004380,0.976 00,0007,0010,1006.9,+21.9,053,0139,1629004680,0.972 00,0006,0008,1006.9,+21.8,054,0126,1629004981,1.009 00,0008,0011,1007.0,+22.1,052,0109,1629005281,1.103 00,0005,0007,1006.8,+22.2,053,0124,1629005581,1.097 00,0006,0008,1007.0,+22.6,051,0118,1629005881,1.09 00,0009,0012,1006.8,+22.9,051,0128,1629006181,1.12 00,0007,0010,1007.0,+23.1,051,0129,1629006481,1.174 00,0006,0008,1006.7,+23.3,051,0145,1629006781,1.074 00,0007,0010,1006.6,+23.6,050,0113,1629007081,1.075 00,0005,0007,1006.7,+23.8,048,0109,1629007381,1.063 00,0006,0008,1006.7,+24.3,047,0138,1629007681,1.078 00,0006,0008,1006.6,+24.3,046,0135,1629007981,1.063 00,0007,0010,1006.8,+24.7,045,0113,1629008281,1.045 00,0008,0011,1006.5,+25.3,043,0120,1629008581,1.065 00,0007,0010,1006.9,+25.3,041,0115,1629008881,1.181 00,0005,0007,1006.8,+25.9,041,0132,1629009181,1.181 00,0005,0007,1006.7,+25.8,040,0111,1629009481,1.165 00,0006,0008,1006.7,+25.9,039,0121,1629009781,1.165 00,0005,0007,1006.6,+26.2,038,0126,1629010081,1.156 00,0005,0007,1006.4,+26.5,037,0135,1629010381,1.151 00,0004,0006,1006.5,+26.6,037,0121,1629010681,1.144 00,0004,0006,1006.6,+26.7,037,0130,1629010981,1.144 00,0005,0007,1006.5,+26.9,036,0123,1629011281,1.147 00,0006,0008,1006.6,+26.9,035,0106,1629011581,1.134 00,0006,0008,1006.8,+27.4,036,0127,1629011881,1.133 00,0005,0007,1006.4,+27.3,035,0127,1629012181,1.164 00,0005,0007,1006.6,+27.9,034,0126,1629012481,1.257 00,0005,0007,1006.6,+28.1,034,0125,1629012781,1.25 00,0007,0010,1006.6,+28.3,033,0129,1629013081,1.244 00,0009,0012,1006.6,+28.6,033,0127,1629013381,1.261 00,0005,0007,1006.3,+29.0,032,0106,1629013681,1.234 00,0005,0007,1006.6,+28.9,032,0122,1629013981,1.234 00,0006,0008,1006.5,+29.2,032,0123,1629014281,1.256 00,0005,0007,1006.5,+28.8,031,0130,1629014581,1.221 00,0007,0010,1006.2,+29.2,031,0118,1629014881,1.213 00,0006,0008,1006.3,+30.1,030,0121,1629015181,1.214 00,0006,0008,1006.2,+29.4,030,0123,1629015481,1.21 00,0009,0012,1006.3,+29.7,029,0136,1629015781,1.224 00,0007,0010,1006.1,+29.7,029,0133,1629016081,1.337 00,0005,0007,1006.1,+29.7,029,0119,1629016381,1.341 00,0006,0008,1006.1,+30.5,028,0132,1629016681,1.351 00,0005,0007,1006.0,+31.2,029,0125,1629016981,1.327 00,0005,0007,1006.1,+30.9,028,0150,1629017281,1.323 00,0005,0007,1006.3,+29.9,029,0125,1629017581,1.315 00,0006,0008,1006.1,+30.1,028,0115,1629017881,1.307 00,0006,0008,1006.3,+30.7,028,0101,1629018181,1.304 00,0005,0007,1005.9,+31.6,028,0129,1629018481,1.296 00,0005,0007,1005.8,+31.9,027,0120,1629018781,1.295 00,0006,0008,1005.7,+32.2,028,0115,1629019081,1.293 00,0005,0007,1005.8,+32.6,027,0154,1629019381,1.309 00,0010,0013,1005.9,+32.5,026,0143,1629019681,1.427 00,0007,0010,1005.8,+33.0,026,0135,1629019981,1.422 00,0007,0010,1005.8,+33.2,024,0115,1629020281,1.418 00,0005,0007,1005.7,+32.6,025,0142,1629020581,1.41 00,0005,0007,1005.8,+32.7,024,0125,1629020881,1.408 00,0004,0006,1005.6,+33.4,027,0135,1629021181,1.4 00,0005,0007,1005.6,+33.5,027,0121,1629021481,1.405 00,0007,0010,1005.4,+33.7,026,0139,1629021781,1.395 00,0007,0010,1005.4,+33.4,026,0133,1629022081,1.391 00,0004,0006,1005.2,+32.7,028,0122,1629022381,1.382 00,0007,0010,1005.4,+34.0,028,0128,1629022681,1.378 00,0007,0010,1005.4,+34.2,026,0125,1629022981,1.399 00,0005,0007,1005.1,+33.3,027,0130,1629023281,1.548 00,0005,0007,1005.2,+34.5,028,0142,1629023581,1.525 00,0006,0008,1004.9,+34.6,026,0127,1629023881,1.507 00,0005,0007,1005.0,+34.2,025,0150,1629024181,1.506 00,0005,0007,1004.8,+34.2,026,0132,1629024481,1.498 00,0007,0010,1004.9,+34.6,026,0116,1629024781,1.513 00,0004,0006,1004.7,+34.0,025,0133,1629025081,1.497 00,0006,0008,1004.6,+34.6,024,0108,1629025381,1.488 00,0006,0008,1005.0,+34.8,025,0106,1629025681,1.481 00,0006,0008,1004.8,+34.6,025,0132,1629025981,1.478 00,0008,0011,1004.7,+34.6,023,0121,1629026281,1.51 00,0006,0008,1004.7,+34.3,025,0132,1629026581,1.493 00,0007,0010,1004.7,+34.4,024,0121,1629026881,1.611 00,0005,0007,1004.7,+35.1,023,0142,1629027181,1.604 00,0007,0010,1004.7,+35.0,026,0130,1629027481,1.632 00,0008,0011,1004.6,+34.5,025,0129,1629027781,1.601 00,0012,0016,1004.5,+34.8,025,0104,1629028081,1.6 00,0010,0013,1004.4,+34.1,026,0122,1629028381,1.631 00,0008,0011,1004.5,+34.4,025,0140,1629028681,1.598 00,0010,0013,1004.6,+34.5,023,0139,1629028981,1.581 00,0009,0012,1004.7,+35.0,023,0116,1629029281,1.579 00,0009,0012,1004.5,+34.2,026,0134,1629029581,1.569 00,0011,0015,1004.3,+34.4,024,0118,1629029881,1.563 00,0010,0013,1004.6,+33.8,024,0118,1629030181,1.588 00,0011,0015,1004.3,+34.7,024,0122,1629030481,1.709 00,0017,0023,1004.3,+34.7,023,0122,1629030781,1.699 00,0021,0028,1004.2,+34.0,023,0106,1629031081,1.727 00,0024,0032,1004.2,+34.3,023,0134,1629031381,1.725 00,0018,0024,1004.1,+34.7,022,0125,1629031681,1.695 00,0011,0015,1004.3,+34.3,023,0091,1629031981,1.703 00,0017,0023,1004.1,+33.9,024,0136,1629032281,1.677 00,0014,0018,1004.1,+34.3,024,0111,1629032581,1.675 00,0019,0026,1004.2,+34.8,024,0112,1629032881,1.672 00,0016,0022,1003.9,+33.7,024,0119,1629033181,1.661 00,0009,0012,1004.0,+33.3,027,0115,1629033481,1.662 00,0009,0012,1003.9,+33.7,024,0130,1629033781,1.697 00,0010,0013,1004.1,+33.5,024,0116,1629034081,1.797 00,0011,0015,1003.8,+33.6,024,0115,1629034381,1.791 00,0009,0012,1003.9,+33.4,025,0130,1629034681,1.785 00,0011,0015,1004.0,+33.5,025,0114,1629034981,1.801 00,0007,0010,1003.9,+33.5,026,0140,1629035281,1.78 00,0010,0013,1003.7,+33.9,025,0118,1629035581,1.776 00,0009,0012,1003.8,+33.6,026,0118,1629035881,1.771 00,0010,0013,1003.7,+33.7,025,0152,1629036181,1.764 00,0011,0015,1004.0,+33.4,024,0099,1629036481,1.761 00,0009,0012,1003.8,+33.0,026,0111,1629036781,1.753 00,0011,0015,1003.7,+33.2,027,0125,1629037081,1.751 00,0008,0011,1003.7,+33.2,026,0141,1629037381,1.772 00,0008,0011,1003.6,+33.2,026,0126,1629037681,1.937 00,0009,0012,1003.7,+33.0,026,0132,1629037981,1.891 00,0008,0011,1003.7,+32.5,026,0130,1629038281,1.883 00,0010,0013,1003.5,+32.8,028,0131,1629038581,1.953 00,0009,0012,1003.6,+32.8,026,0130,1629038881,1.866 00,0011,0015,1003.6,+33.1,026,0126,1629039181,1.862 00,0009,0012,1003.6,+33.3,025,0136,1629039481,1.856 00,0007,0010,1003.5,+32.8,026,0132,1629039781,1.848 00,0009,0012,1003.4,+32.7,027,0121,1629040081,1.845 00,0009,0012,1003.2,+32.7,028,0116,1629040381,1.848 00,0010,0013,1003.3,+32.8,030,0123,1629040681,1.886 00,0009,0012,1003.4,+32.7,028,0147,1629040981,1.857 00,0011,0015,1002.9,+32.2,028,0123,1629041281,1.971 00,0010,0013,1003.5,+32.4,028,0115,1629041581,1.966 00,0009,0012,1003.1,+32.1,029,0112,1629041881,1.961 00,0009,0012,1003.3,+31.6,032,0133,1629042181,1.957 00,0008,0011,1003.4,+31.9,030,0115,1629042481,1.95 00,0009,0012,1003.0,+31.5,031,0123,1629042781,1.947 00,0011,0015,1003.2,+31.5,031,0122,1629043081,1.948 00,0009,0012,1003.3,+31.1,034,0129,1629043381,1.973 00,0009,0012,1003.1,+31.0,033,0129,1629043681,1.93 00,0008,0011,1002.9,+31.0,035,0149,1629043981,1.925 00,0008,0011,1003.1,+30.7,034,0122,1629044281,1.924 00,0010,0013,1003.1,+30.6,034,0118,1629044581,1.94 00,0008,0011,1002.9,+30.3,036,0136,1629044882,2.06 00,0009,0012,1003.0,+29.9,037,0130,1629045182,2.056 00,0013,0017,1002.9,+29.9,037,0127,1629045482,2.047 00,0008,0011,1003.4,+29.3,039,0139,1629045782,2.082 00,0010,0013,1003.4,+28.9,041,0137,1629046082,2.078 00,0010,0013,1003.2,+28.6,041,0118,1629046382,2.028 00,0008,0011,1003.2,+28.7,039,0130,1629046682,2.021 00,0007,0010,1003.5,+28.6,038,0128,1629046982,2.016 00,0009,0012,1003.5,+28.6,036,0128,1629047282,2.013 00,0011,0015,1003.3,+28.4,037,0125,1629047582,2.004 00,0008,0011,1003.1,+28.4,037,0128,1629047882,2 00,0010,0013,1003.3,+28.0,037,0133,1629048182,2.021 00,0014,0018,1003.4,+27.8,037,0132,1629048482,2.139 00,0011,0015,1003.3,+28.1,036,0132,1629048782,2.133 00,0009,0012,1003.5,+27.7,038,0129,1629049082,2.129 00,0010,0013,1003.3,+27.6,037,0116,1629049382,2.13 00,0009,0012,1003.5,+27.2,039,0110,1629049682,2.119 00,0010,0013,1003.3,+27.2,039,0153,1629049982,2.112 00,0008,0011,1003.4,+27.6,038,0134,1629050282,2.11 00,0009,0012,1003.4,+27.3,040,0119,1629050582,2.1 00,0007,0010,1003.6,+28.2,036,0126,1629050882,2.104 00,0009,0012,1003.6,+27.6,038,0121,1629051182,2.091 00,0008,0011,1003.7,+27.9,036,0137,1629051482,2.083 00,0007,0010,1003.5,+27.7,036,0138,1629051782,2.105 00,0006,0008,1003.6,+27.8,035,0114,1629052082,2.265 00,0006,0008,1003.7,+26.6,038,0153,1629052382,2.254 00,0007,0010,1003.8,+26.5,039,0110,1629052682,2.201 00,0008,0011,1003.5,+27.4,037,0143,1629052982,2.205 00,0006,0008,1003.5,+27.0,036,0125,1629053282,2.192 00,0006,0008,1003.6,+26.4,038,0113,1629053582,2.188 00,0005,0007,1003.8,+26.1,039,0125,1629053882,2.182 00,0007,0010,1003.7,+26.4,038,0122,1629054182,2.179 00,0007,0010,1003.7,+26.7,038,0146,1629054482,2.173 00,0007,0010,1003.9,+26.2,039,0118,1629054782,2.167 00,0007,0010,1003.9,+25.8,041,0137,1629055082,2.25 00,0005,0007,1003.8,+25.7,042,0120,1629055382,2.227 00,0007,0010,1003.7,+24.9,044,0130,1629055682,2.295 00,0007,0010,1004.0,+25.0,044,0119,1629055982,2.294 00,0008,0011,1004.0,+24.7,045,0137,1629056282,2.282 00,0007,0010,1004.0,+24.6,045,0118,1629056582,2.329 00,0006,0008,1004.0,+25.0,044,0112,1629056882,2.273 00,0006,0008,1004.0,+25.1,044,0109,1629057182,2.264 00,0009,0012,1003.8,+24.4,046,0134,1629057482,2.26 00,0006,0008,1004.1,+24.2,046,0117,1629057782,2.256 00,0008,0011,1003.9,+24.1,047,0122,1629058082,2.246 00,0006,0008,1003.7,+24.4,046,0146,1629058382,2.247 00,0006,0008,1003.9,+24.2,046,0131,1629058682,2.236 00,0006,0008,1004.0,+24.3,046,0131,1629058982,2.271 00,0006,0008,1004.0,+24.0,046,0117,1629059282,2.381 00,0011,0015,1004.1,+23.9,047,0138,1629059582,2.371 00,0006,0008,1003.9,+23.7,047,0123,1629059882,2.361 00,0008,0011,1003.7,+23.2,048,0135,1629060182,2.353 00,0008,0011,1003.9,+23.3,048,0125,1629060482,2.351 00,0007,0010,1003.8,+23.2,048,0113,1629060782,2.345 00,0005,0007,1004.0,+23.1,048,0147,1629061082,2.338 00,0009,0012,1004.0,+23.1,048,0134,1629061382,2.378 00,0007,0010,1003.9,+23.0,048,0110,1629061682,2.315 00,0006,0008,1004.0,+23.1,048,0107,1629061982,2.31 00,0005,0007,1004.1,+23.1,048,0129,1629062282,2.302 00,0006,0008,1003.8,+22.5,049,0128,1629062582,2.325 00,0006,0008,1003.7,+22.5,050,0117,1629062882,2.439 00,0006,0008,1003.9,+22.8,049,0144,1629063182,2.434 00,0007,0010,1003.9,+22.4,050,0133,1629063482,2.429 00,0007,0010,1003.7,+22.4,050,0104,1629063782,2.423 00,0007,0010,1003.9,+22.2,050,0125,1629064082,2.415 00,0009,0012,1003.9,+22.4,050,0131,1629064382,2.41 00,0007,0010,1003.6,+22.4,050,0110,1629064682,2.404 00,0007,0010,1003.8,+22.5,050,0122,1629064982,2.396 00,0007,0010,1003.7,+22.8,049,0102,1629065282,2.392 00,0009,0012,1003.7,+22.4,050,0145,1629065582,2.384 00,0008,0011,1003.9,+21.9,051,0116,1629065882,2.377 00,0008,0011,1003.6,+21.8,052,0125,1629066182,2.404 00,0009,0012,1003.9,+21.5,053,0124,1629066482,2.515 00,0008,0011,1003.6,+21.8,052,0150,1629066782,2.517 00,0006,0008,1003.7,+21.5,053,0117,1629067082,2.509 00,0008,0011,1003.7,+21.5,053,0119,1629067382,2.501 00,0010,0013,1003.6,+21.7,053,0125,1629067682,2.494 00,0011,0015,1003.6,+21.4,054,0106,1629067982,2.485 00,0010,0013,1003.8,+21.9,052,0119,1629068282,2.481 00,0010,0013,1003.6,+21.8,052,0139,1629068582,2.474 00,0012,0016,1003.8,+22.2,051,0139,1629068882,2.47 00,0012,0016,1003.3,+22.3,051,0132,1629069182,2.466 00,0011,0015,1003.4,+22.3,051,0127,1629069482,2.46 00,0009,0012,1003.7,+21.8,052,0110,1629069782,2.477 00,0008,0011,1003.7,+22.6,050,0132,1629070082,2.594 00,0008,0011,1003.7,+21.9,052,0129,1629070382,2.589 00,0010,0013,1003.6,+22.3,051,0110,1629070682,2.58 00,0006,0008,1003.3,+22.4,051,0131,1629070982,2.576 00,0006,0008,1003.4,+22.5,051,0114,1629071282,2.573 00,0007,0010,1003.3,+22.0,052,0133,1629071582,2.562 00,0008,0011,1003.5,+22.0,052,0118,1629071882,2.558 00,0007,0010,1003.6,+21.8,053,0137,1629072182,2.561 00,0007,0010,1003.2,+21.6,054,0111,1629072482,2.549 00,0014,0018,1003.2,+21.4,054,0140,1629072782,2.542 00,0013,0017,1003.1,+21.5,054,0124,1629073082,2.539 00,0009,0012,1003.3,+22.3,052,0120,1629073382,2.556 00,0008,0011,1003.2,+21.6,054,0117,1629073682,2.67 00,0007,0010,1003.2,+21.8,053,0130,1629073982,2.664 00,0007,0010,1003.2,+21.4,055,0126,1629074282,2.661 00,0008,0011,1003.4,+21.4,055,0153,1629074582,2.66 00,0007,0010,1003.1,+21.0,056,0112,1629074882,2.648 00,0009,0012,1003.1,+21.4,055,0118,1629075182,2.642 00,0006,0008,1003.2,+22.1,053,0113,1629075482,2.634 00,0007,0010,1003.2,+21.7,054,0121,1629075782,2.627 00,0007,0010,1003.3,+21.3,055,0122,1629076082,2.624 00,0008,0011,1003.4,+21.4,055,0110,1629076382,2.619 00,0007,0010,1003.2,+21.6,054,0137,1629076682,2.611 00,0007,0010,1002.9,+21.4,054,0121,1629076982,2.633 00,0006,0008,1003.1,+21.2,055,0117,1629077282,2.75 00,0006,0008,1003.0,+21.9,053,0130,1629077582,2.743 00,0007,0010,1003.1,+21.2,056,0126,1629077882,2.738 00,0007,0010,1003.0,+21.9,053,0102,1629078182,2.728 00,0008,0011,1002.9,+21.8,053,0117,1629078482,2.723 00,0007,0010,1002.9,+21.8,054,0138,1629078782,2.718 00,0016,0022,1003.2,+21.6,054,0110,1629079082,2.715 00,0011,0015,1003.2,+21.9,053,0127,1629079382,2.706 00,0026,0036,1002.8,+22.4,052,0118,1629079682,2.703 00,0010,0013,1002.8,+21.5,054,0102,1629079982,2.7 00,0008,0011,1003.2,+21.3,054,0146,1629080282,2.692 00,0007,0010,1002.9,+21.0,055,0134,1629080582,2.714 00,0006,0008,1003.1,+21.3,054,0111,1629080882,2.846 00,0006,0008,1003.1,+20.7,056,0135,1629081182,2.834 00,0007,0010,1003.0,+20.6,056,0141,1629081482,2.817 00,0008,0011,1003.0,+21.0,055,0122,1629081782,2.812 00,0007,0010,1003.3,+20.9,055,0116,1629082082,2.808 00,0008,0011,1003.1,+20.8,055,0134,1629082382,2.798 00,0007,0010,1003.2,+21.2,055,0108,1629082682,2.793 00,0007,0010,1003.1,+21.2,055,0127,1629082982,2.79 00,0006,0008,1003.3,+21.6,053,0123,1629083282,2.796 00,0006,0008,1003.2,+20.4,057,0109,1629083582,2.774 00,0009,0012,1003.4,+20.4,057,0129,1629083882,2.785 00,0009,0012,1003.3,+20.3,057,0114,1629084182,2.794 00,0010,0013,1003.1,+20.4,056,0118,1629084482,2.906 00,0008,0011,1003.4,+20.7,055,0136,1629084782,2.898 00,0007,0010,1003.2,+20.4,056,0115,1629085082,2.897 00,0008,0011,1003.4,+20.4,057,0138,1629085382,2.891 00,0006,0008,1003.1,+20.5,056,0108,1629085682,2.884 00,0006,0008,1003.5,+20.6,056,0124,1629085982,2.88 00,0009,0012,1003.5,+20.7,056,0123,1629086282,2.876 00,0010,0013,1003.2,+20.9,056,0118,1629086582,2.867 00,0022,0029,1003.6,+21.7,054,0139,1629086882,2.875 00,0017,0023,1003.2,+21.8,053,0130,1629087182,2.855 00,0009,0012,1003.3,+21.2,056,0139,1629087482,2.851 00,0012,0016,1003.0,+21.2,056,0131,1629087782,2.873 00,0049,0066,1003.2,+21.9,054,0146,1629088082,2.986 00,0013,0017,1003.4,+22.4,053,0144,1629088382,2.977 00,0006,0008,1003.4,+22.0,056,0126,1629088682,2.972 00,0007,0010,1003.2,+22.0,056,0132,1629088982,2.984 00,0008,0011,1003.5,+22.1,057,0130,1629089282,2.965 00,0065,0088,1003.4,+23.3,053,0117,1629089582,2.957 00,0007,0010,1003.6,+22.9,053,0128,1629089882,2.949 00,0008,0011,1003.4,+22.6,053,0122,1629090182,2.946 00,0008,0011,1003.3,+23.0,053,0125,1629090482,2.938 00,0007,0010,1003.4,+22.8,053,0126,1629090782,2.929 00,0009,0012,1003.3,+23.5,052,0120,1629091082,2.945 00,0008,0011,1003.4,+23.8,051,0116,1629091382,2.949 00,0007,0010,1003.5,+23.8,051,0114,1629091683,3.062 00,0008,0011,1003.3,+23.8,052,0159,1629091983,3.054 00,0015,0021,1003.5,+23.9,052,0109,1629092283,3.048 00,0007,0010,1003.4,+25.1,049,0139,1629092583,3.043 00,0005,0007,1003.2,+24.7,050,0148,1629092883,3.033 00,0009,0012,1003.3,+25.0,050,0129,1629093183,3.031 00,0010,0013,1003.5,+25.2,048,0122,1629093483,3.026 00,0006,0008,1003.4,+25.5,049,0131,1629093783,3.019 00,0007,0010,1003.3,+25.5,048,0136,1629094083,3.014 00,0006,0008,1003.3,+25.9,047,0131,1629094383,3.008 00,0010,0013,1003.6,+26.3,047,0113,1629094683,3.002 00,0008,0011,1003.5,+26.3,046,0127,1629094983,3.022 00,0007,0010,1003.5,+27.5,043,0135,1629095283,3.138 00,0007,0010,1003.7,+27.8,043,0148,1629095583,3.13 00,0007,0010,1003.3,+27.6,047,0118,1629095883,3.125 00,0008,0011,1003.4,+27.6,048,0118,1629096183,3.118 00,0009,0012,1003.4,+27.8,047,0109,1629096483,3.114 00,0012,0016,1003.5,+28.1,047,0136,1629096783,3.107 00,0007,0010,1003.4,+27.9,045,0125,1629097083,3.126 00,0008,0011,1003.2,+28.0,044,0104,1629097383,3.096 00,0007,0010,1003.3,+28.3,041,0122,1629097683,3.092 00,0008,0011,1003.5,+28.7,042,0129,1629097983,3.094 00,0010,0013,1003.6,+28.9,041,0119,1629098283,3.101 00,0006,0008,1003.7,+29.5,041,0126,1629098583,3.101 00,0006,0008,1003.5,+29.3,039,0110,1629098883,3.217 00,0009,0012,1003.3,+29.5,038,0128,1629099183,3.232 00,0007,0010,1003.2,+30.0,039,0115,1629099483,3.202 00,0006,0008,1003.4,+30.2,037,0139,1629099783,3.223 00,0006,0008,1003.5,+30.5,036,0108,1629100083,3.196 00,0008,0011,1003.5,+30.5,037,0129,1629100383,3.192 00,0006,0008,1003.4,+30.9,035,0122,1629100683,3.184 00,0008,0011,1003.2,+31.4,033,0148,1629100983,3.181 00,0006,0008,1003.5,+31.3,032,0127,1629101283,3.198 00,0007,0010,1003.1,+31.9,031,0135,1629101583,3.171 00,0006,0008,1003.4,+31.6,030,0126,1629101883,3.161 00,0006,0008,1003.2,+31.7,030,0140,1629102183,3.186 00,0006,0008,1003.3,+32.0,030,0138,1629102483,3.299 00,0007,0010,1002.9,+32.2,027,0116,1629102783,3.293 00,0007,0010,1003.4,+33.2,029,0124,1629103083,3.3 00,0008,0011,1003.4,+32.4,026,0118,1629103383,3.286 00,0007,0010,1003.2,+33.8,025,0135,1629103683,3.28 00,0008,0011,1003.3,+32.8,027,0124,1629103983,3.275 00,0009,0012,1003.1,+33.0,028,0117,1629104283,3.294 00,0005,0007,1002.9,+33.2,025,0137,1629104583,3.265 00,0009,0012,1003.1,+33.4,027,0128,1629104883,3.262 00,0009,0012,1003.2,+33.9,026,0135,1629105183,3.258 00,0005,0007,1003.0,+33.4,025,0137,1629105483,3.251 00,0006,0008,1002.8,+33.7,025,0113,1629105783,3.274 00,0008,0011,1002.7,+33.7,027,0119,1629106083,3.389 00,0009,0012,1002.7,+34.4,025,0120,1629106383,3.386 00,0008,0011,1002.9,+34.3,025,0116,1629106683,3.407 00,0007,0010,1002.8,+34.5,026,0133,1629106983,3.377 00,0008,0011,1002.9,+34.9,025,0139,1629107283,3.37 00,0007,0010,1002.9,+35.3,025,0133,1629107583,3.366 00,0007,0010,1002.5,+35.1,025,0114,1629107883,3.362 00,0007,0010,1002.6,+35.4,025,0122,1629108183,3.358 00,0007,0010,1002.7,+35.6,024,0130,1629108483,3.352 00,0007,0010,1002.6,+35.5,024,0114,1629108783,3.351 00,0007,0010,1002.4,+35.4,025,0128,1629109083,3.352 00,0008,0011,1002.3,+35.4,025,0134,1629109383,3.369 00,0005,0007,1002.5,+35.4,024,0115,1629109683,3.488 00,0007,0010,1002.5,+35.1,025,0120,1629109983,3.481 00,0007,0010,1002.3,+35.6,023,0108,1629110283,3.477 00,0006,0008,1002.4,+35.6,025,0120,1629110583,3.503 00,0008,0011,1002.1,+35.8,025,0129,1629110883,3.467 00,0005,0007,1002.2,+35.6,022,0118,1629111183,3.465 00,0007,0010,1002.2,+35.9,025,0126,1629111483,3.46 00,0007,0010,1002.2,+35.6,024,0139,1629111783,3.464 00,0007,0010,1002.4,+35.5,022,0128,1629112083,3.45 00,0025,0034,1002.0,+36.3,022,0116,1629112383,3.448 00,0005,0007,1002.2,+35.6,025,0119,1629112683,3.444 00,0008,0011,1002.0,+36.1,024,0129,1629112983,3.464 00,0007,0010,1002.2,+36.2,025,0141,1629113283,3.581 00,0006,0008,1002.0,+36.0,024,0113,1629113583,3.577 00,0005,0007,1001.8,+36.2,025,0128,1629113883,3.577 00,0006,0008,1002.0,+36.1,023,0125,1629114183,3.569 00,0006,0008,1001.8,+35.8,024,0108,1629114483,3.562 00,0010,0013,1002.0,+35.7,025,0142,1629114783,3.561 00,0007,0010,1001.6,+36.3,025,0135,1629115083,3.557 00,0007,0010,1001.5,+35.8,025,0120,1629115383,3.548 00,0006,0008,1001.4,+35.9,024,0130,1629115683,3.551 00,0008,0011,1001.7,+35.4,024,0127,1629115983,3.541 00,0006,0008,1001.3,+35.7,025,0138,1629116283,3.571 00,0008,0011,1001.4,+35.7,023,0116,1629116583,3.565 00,0006,0008,1001.5,+35.5,023,0133,1629116883,3.707 00,0009,0012,1001.5,+35.7,024,0141,1629117183,3.673 00,0007,0010,1001.4,+35.9,025,0128,1629117483,3.7 00,0006,0008,1001.5,+35.5,025,0112,1629117783,3.697 00,0006,0008,1001.3,+36.0,025,0131,1629118083,3.659 00,0006,0008,1001.4,+35.5,025,0131,1629118383,3.654 00,0008,0011,1001.5,+35.4,025,0130,1629118683,3.653 00,0006,0008,1001.3,+35.9,026,0122,1629118983,3.649 00,0007,0010,1001.4,+35.4,023,0128,1629119283,3.669 00,0006,0008,1001.2,+35.3,025,0119,1629119583,3.641 00,0009,0012,1001.4,+35.5,025,0120,1629119883,3.633 00,0007,0010,1000.9,+35.2,025,0142,1629120183,3.655 00,0007,0010,1001.3,+35.8,026,0135,1629120483,3.767 00,0009,0012,1000.9,+35.2,025,0136,1629120783,3.768 00,0009,0012,1001.0,+35.1,024,0110,1629121083,3.763 00,0007,0010,1001.2,+35.0,025,0121,1629121383,3.756 00,0009,0012,1001.2,+35.3,026,0126,1629121683,3.802 00,0008,0011,1001.1,+35.3,025,0136,1629121983,3.746 00,0006,0008,1001.2,+35.2,026,0126,1629122283,3.747 00,0011,0015,1000.9,+34.9,026,0127,1629122583,3.74 00,0012,0016,1000.9,+35.0,025,0135,1629122883,3.767 00,0007,0010,1000.7,+34.6,026,0116,1629123183,3.731 00,0006,0008,1000.8,+34.4,026,0112,1629123483,3.731 00,0007,0010,1000.8,+34.6,025,0132,1629123783,3.792 00,0010,0013,1000.7,+34.6,026,0132,1629124083,3.864 00,0009,0012,1000.7,+34.4,027,0150,1629124383,3.862 00,0007,0010,1000.6,+34.5,026,0116,1629124683,3.855 00,0012,0016,1000.9,+34.3,026,0132,1629124983,3.852 00,0005,0007,1000.6,+34.3,027,0119,1629125283,3.845 00,0009,0012,1000.7,+34.4,026,0145,1629125583,3.842 00,0009,0012,1000.9,+34.4,026,0119,1629125883,3.845 00,0008,0011,1000.4,+34.2,027,0125,1629126183,3.863 00,0007,0010,1000.6,+33.8,028,0138,1629126483,3.829 00,0008,0011,1000.3,+33.8,028,0111,1629126783,3.821 00,0009,0012,1000.7,+33.6,028,0132,1629127083,3.815 00,0010,0013,1000.4,+33.8,028,0103,1629127383,3.848 00,0007,0010,1000.6,+33.3,029,0116,1629127683,3.956 00,0008,0011,1000.8,+33.6,030,0129,1629127983,3.954 00,0007,0010,1000.4,+33.0,030,0128,1629128283,3.945 00,0007,0010,1000.5,+33.3,029,0115,1629128583,3.942 00,0007,0010,1000.4,+33.0,030,0111,1629128883,3.943 00,0007,0010,1000.9,+32.8,031,0103,1629129183,3.93 00,0008,0011,1000.5,+32.9,030,0131,1629129483,3.923 00,0007,0010,1000.6,+32.6,031,0115,1629129783,3.918 00,0008,0011,1000.4,+32.2,034,0116,1629130083,3.919 00,0007,0010,1000.7,+32.3,033,0122,1629130383,3.908 00,0006,0008,1000.6,+31.7,033,0126,1629130683,3.908 00,0009,0012,1000.6,+31.7,032,0141,1629130983,3.927 00,0010,0013,1000.8,+31.5,032,0141,1629131284,4.042 00,0006,0008,1000.6,+31.1,035,0137,1629131584,4.043 00,0007,0010,1000.9,+30.5,036,0123,1629131884,4.034 00,0008,0011,1000.4,+30.7,035,0148,1629132184,4.026 00,0006,0008,1000.6,+30.2,037,0133,1629132484,4.023 00,0007,0010,1000.8,+30.0,037,0140,1629132784,4.017 00,0006,0008,1000.7,+29.7,037,0115,1629133084,4.015 00,0005,0007,1000.6,+29.6,036,0120,1629133384,4.005 00,0007,0010,1000.7,+29.2,037,0132,1629133684,4.001 00,0008,0011,1001.0,+29.2,036,0128,1629133983,3.994 00,0006,0008,1001.0,+29.8,033,0125,1629134283,3.99 00,0006,0008,1000.9,+29.3,034,0116,1629134584,4.014 00,0006,0008,1000.8,+28.8,035,0121,1629134884,4.127 00,0007,0010,1000.8,+28.7,034,0114,1629135184,4.12 00,0005,0007,1000.8,+28.5,035,0132,1629135484,4.118 00,0008,0011,1000.9,+28.5,035,0115,1629135784,4.109 00,0006,0008,1000.9,+28.3,035,0123,1629136084,4.109 00,0008,0011,1001.0,+28.7,034,0110,1629136384,4.102 00,0006,0008,1000.9,+28.0,034,0135,1629136684,4.1 00,0004,0006,1000.9,+28.0,033,0120,1629136984,4.094 00,0005,0007,1001.2,+27.9,033,0128,1629137284,4.082 00,0004,0006,1001.2,+27.6,033,0123,1629137584,4.078 00,0009,0012,1001.2,+27.3,034,0125,1629137884,4.074 00,0005,0007,1001.2,+27.1,034,0112,1629138184,4.093 00,0014,0018,1001.2,+27.2,034,0127,1629138484,4.207 00,0037,0050,1001.2,+27.0,035,0140,1629138784,4.201 00,0003,0005,1001.3,+26.7,034,0144,1629139084,4.198 00,0006,0008,1001.3,+27.1,033,0104,1629139384,4.192 00,0004,0006,1001.2,+26.6,034,0132,1629139684,4.187 00,0005,0007,1001.4,+26.6,033,0126,1629139984,4.178 00,0003,0005,1001.5,+26.5,034,0127,1629140284,4.226 00,0003,0005,1001.3,+25.9,035,0135,1629140584,4.214 00,0005,0007,1001.5,+26.1,035,0125,1629140884,4.17 00,0004,0006,1001.6,+25.4,036,0129,1629141184,4.154 00,0005,0007,1001.2,+25.5,036,0116,1629141484,4.147 00,0003,0005,1001.7,+25.7,036,0118,1629141784,4.174 00,0003,0005,1001.2,+25.5,036,0139,1629142084,4.286 00,0006,0008,1001.2,+25.2,037,0126,1629142384,4.282 00,0004,0006,1001.6,+25.1,038,0119,1629142684,4.278 00,0004,0006,1001.3,+24.9,038,0125,1629142984,4.267 00,0004,0006,1001.2,+24.8,038,0121,1629143284,4.261 00,0004,0006,1001.3,+24.7,038,0120,1629143584,4.257 00,0004,0006,1001.3,+24.5,039,0125,1629143884,4.255 00,0003,0005,1001.4,+24.4,039,0142,1629144184,4.25 00,0004,0006,1001.5,+24.4,039,0132,1629144484,4.241 00,0004,0006,1001.3,+24.1,040,0134,1629144784,4.233 00,0005,0007,1001.4,+24.1,040,0103,1629145084,4.231 00,0005,0007,1001.6,+23.9,040,0140,1629145384,4.252 00,0006,0008,1001.4,+23.8,041,0115,1629145684,4.364 00,0005,0007,1001.6,+23.9,041,0139,1629145984,4.367 00,0007,0010,1001.4,+23.7,041,0136,1629146284,4.352 00,0005,0007,1001.6,+23.5,042,0115,1629146584,4.346 00,0006,0008,1001.5,+23.3,042,0102,1629146884,4.338 00,0005,0007,1001.7,+23.1,044,0100,1629147184,4.337 00,0004,0006,1001.6,+23.2,043,0137,1629147484,4.336 00,0005,0007,1001.2,+23.3,043,0109,1629147784,4.323 00,0005,0007,1001.3,+23.0,044,0123,1629148084,4.305 00,0006,0008,1001.3,+22.9,045,0100,1629148384,4.299 00,0005,0007,1001.2,+22.9,045,0124,1629148684,4.292 00,0006,0008,1001.2,+22.9,045,0114,1629148984,4.315 00,0005,0007,1001.1,+22.9,046,0104,1629149284,4.427 00,0005,0007,1001.3,+22.7,047,0117,1629149584,4.422 00,0005,0007,1001.1,+22.4,048,0117,1629149884,4.415 00,0005,0007,1001.4,+22.7,047,0106,1629150184,4.41 00,0006,0008,1001.2,+22.5,047,0111,1629150484,4.408 00,0004,0006,1001.2,+22.4,047,0124,1629150784,4.4 00,0005,0007,1001.4,+22.3,047,0117,1629151084,4.394 00,0004,0006,1001.2,+22.4,046,0136,1629151384,4.393 00,0004,0006,1001.2,+22.1,047,0130,1629151684,4.384 00,0006,0008,1001.2,+22.1,046,0112,1629151984,4.381 00,0004,0006,1001.2,+21.9,046,0103,1629152284,4.369 00,0004,0006,1001.1,+21.9,044,0123,1629152584,4.393 00,0005,0007,1001.2,+21.8,044,0130,1629152884,4.504 00,0003,0005,1001.0,+21.9,044,0113,1629153184,4.501 00,0005,0007,1001.1,+22.1,042,0104,1629153484,4.495 00,0006,0008,1000.7,+22.0,042,0128,1629153784,4.491 00,0004,0006,1001.0,+22.0,042,0134,1629154084,4.484 00,0005,0007,1000.9,+22.0,042,0148,1629154384,4.48 00,0008,0011,1000.8,+21.8,042,0125,1629154684,4.471 00,0004,0006,1000.9,+21.6,043,0108,1629154984,4.463 00,0004,0006,1000.7,+21.8,042,0104,1629155284,4.461 00,0006,0008,1000.9,+21.6,043,0120,1629155584,4.452 00,0005,0007,1000.5,+21.4,044,0118,1629155884,4.448 00,0004,0006,1000.7,+21.5,043,0110,1629156184,4.473 00,0004,0006,1000.4,+21.4,044,0138,1629156484,4.58 00,0003,0005,1000.5,+21.4,045,0139,1629156784,4.584 00,0005,0007,1000.6,+21.2,046,0126,1629157084,4.571 00,0004,0006,1000.5,+21.2,046,0132,1629157384,4.567 00,0004,0006,1000.3,+21.3,046,0125,1629157684,4.561 00,0005,0007,1000.4,+21.2,047,0131,1629157984,4.557 00,0004,0006,1000.5,+21.1,048,0127,1629158284,4.549 00,0004,0006,1000.5,+21.1,048,0114,1629158584,4.544 00,0003,0005,1000.3,+20.9,049,0148,1629158884,4.538 00,0006,0008,1000.2,+20.9,049,0120,1629159184,4.529 00,0005,0007,1000.5,+21.0,049,0141,1629159484,4.525 00,0003,0005,1000.5,+20.7,050,0132,1629159784,4.548 00,0006,0008,1000.2,+20.7,050,0120,1629160084,4.67 00,0004,0006,1000.1,+20.9,050,0131,1629160384,4.652 00,0003,0005,1000.4,+21.0,050,0125,1629160684,4.646 00,0018,0024,1000.1,+20.8,050,0106,1629160984,4.64 00,0004,0006,1000.2,+20.9,050,0146,1629161284,4.634 00,0004,0006,1000.3,+20.9,050,0125,1629161584,4.629 00,0005,0007,1000.0,+20.8,051,0136,1629161884,4.624 00,0004,0006,1000.3,+20.6,052,0111,1629162184,4.618 00,0004,0006,1000.3,+20.6,052,0129,1629162484,4.615 00,0005,0007,1000.3,+20.6,052,0127,1629162784,4.606 00,0004,0006,1000.0,+20.3,054,0135,1629163084,4.599 00,0006,0008,1000.2,+20.3,054,0130,1629163384,4.624 00,0006,0008,1000.1,+20.1,055,0129,1629163684,4.75 00,0007,0010,0999.9,+20.3,054,0146,1629163984,4.733 00,0006,0008,1000.2,+20.2,054,0140,1629164284,4.729 00,0004,0006,1000.2,+20.1,055,0115,1629164584,4.721 00,0004,0006,1000.1,+20.2,055,0122,1629164884,4.716 00,0005,0007,0999.9,+20.0,055,0130,1629165184,4.712 00,0006,0008,1000.0,+20.1,055,0123,1629165484,4.704 00,0005,0007,1000.0,+20.1,055,0122,1629165784,4.702 00,0007,0010,0999.8,+20.1,054,0119,1629166084,4.694 00,0005,0007,0999.9,+19.9,055,0122,1629166384,4.689 00,0004,0006,0999.9,+20.0,055,0110,1629166684,4.682 00,0004,0006,0999.9,+20.0,055,0117,1629166984,4.705 00,0003,0005,1000.0,+20.3,054,0131,1629167284,4.819 00,0003,0005,0999.8,+19.6,056,0143,1629167584,4.817 00,0006,0008,0999.8,+20.0,055,0110,1629167884,4.81 00,0004,0006,0999.9,+20.0,055,0128,1629168184,4.804 00,0003,0005,0999.9,+19.3,058,0112,1629168484,4.796 00,0005,0007,0999.9,+19.7,056,0137,1629168784,4.792 00,0004,0006,1000.1,+19.1,059,0113,1629169084,4.792 00,0006,0008,1000.2,+19.1,057,0124,1629169384,4.781 00,0005,0007,1000.0,+18.6,059,0130,1629169684,4.772 00,0004,0006,1000.3,+18.9,059,0129,1629169984,4.768 00,0004,0006,1000.3,+18.5,060,0115,1629170284,4.763 00,0004,0006,1000.1,+18.9,058,0112,1629170584,4.789 00,0004,0006,1000.1,+18.9,059,0128,1629170884,4.9 00,0004,0006,1000.2,+19.7,056,0118,1629171184,4.892 00,0004,0006,1000.1,+18.6,060,0113,1629171484,4.887 00,0004,0006,1000.1,+19.0,058,0116,1629171784,4.882 00,0004,0006,1000.3,+18.8,059,0103,1629172084,4.877 00,0011,0015,1000.2,+19.2,059,0112,1629172384,4.874 00,0005,0007,1000.1,+19.1,060,0125,1629172684,4.864 00,0004,0006,0999.9,+19.4,059,0121,1629172984,4.863 00,0005,0007,1000.1,+19.7,057,0110,1629173284,4.855 00,0006,0008,1000.0,+19.8,057,0132,1629173584,4.849 00,0007,0010,1000.4,+19.9,057,0124,1629173884,4.845 00,0010,0013,1000.5,+20.3,056,0123,1629174184,4.872 00,0007,0010,1000.4,+20.4,056,0130,1629174484,4.98 00,0024,0032,1000.2,+20.4,056,0130,1629174784,4.987 00,0006,0008,1000.1,+20.9,055,0109,1629175084,4.986 00,0006,0008,0999.9,+20.8,056,0122,1629175384,4.964 00,0032,0044,1000.2,+21.1,056,0124,1629175684,4.954 00,0028,0038,1000.2,+21.3,056,0118,1629175984,4.953 00,0008,0011,1000.2,+21.5,055,0145,1629176284,4.946 00,0011,0015,1000.2,+21.8,054,0131,1629176584,4.936 00,0006,0008,1000.3,+21.7,055,0135,1629176884,4.935 00,0010,0013,1000.2,+22.0,054,0110,1629177184,4.929 00,0005,0007,1000.0,+22.3,055,0118,1629177484,4.923 00,0006,0008,1000.3,+22.4,053,0114,1629177784,4.946 00,0006,0008,1000.3,+22.5,053,0130,1629178085,5.056 00,0006,0008,1000.0,+22.9,052,0118,1629178385,5.05 00,0006,0008,1000.3,+22.9,052,0124,1629178685,5.056 00,0006,0008,1000.2,+23.3,050,0099,1629178985,5.039 00,0006,0008,1000.3,+23.3,051,0146,1629179285,5.034 00,0006,0008,0999.8,+23.4,051,0109,1629179585,5.029 00,0005,0007,1000.2,+23.6,049,0122,1629179885,5.024 00,0007,0010,1000.0,+23.7,049,0131,1629180185,5.018 00,0005,0007,0999.9,+24.0,049,0121,1629180485,5.032 00,0007,0010,1000.0,+24.8,047,0117,1629180785,5.008 00,0006,0008,1000.0,+24.9,047,0111,1629181085,5.002 00,0006,0008,1000.0,+25.2,046,0125,1629181385,5.022 00,0005,0007,0999.9,+25.9,046,0118,1629181685,5.138 00,0005,0007,1000.2,+25.9,046,0125,1629181985,5.131 00,0007,0010,0999.7,+25.9,047,0125,1629182285,5.125 00,0004,0006,1000.1,+26.2,046,0124,1629182585,5.12 00,0006,0008,0999.9,+26.4,046,0122,1629182885,5.109 00,0005,0007,0999.8,+26.5,046,0132,1629183185,5.104 00,0008,0011,1000.0,+26.9,045,0125,1629183485,5.099 00,0005,0007,0999.6,+27.6,043,0130,1629183785,5.092 00,0004,0006,0999.7,+27.5,044,0130,1629184085,5.088 00,0006,0008,0999.9,+27.6,043,0130,1629184385,5.084 00,0006,0008,0999.9,+28.1,042,0126,1629184685,5.077 00,0005,0007,0999.6,+29.1,040,0124,1629184985,5.1 00,0008,0011,0999.8,+28.8,041,0142,1629185285,5.214 00,0006,0008,0999.8,+29.0,041,0161,1629185585,5.209 00,0006,0008,0999.5,+29.4,040,0111,1629185885,5.201 00,0005,0007,0999.7,+29.5,038,0129,1629186185,5.199 00,0009,0012,0999.8,+29.9,037,0114,1629186485,5.191 00,0004,0006,0999.8,+29.9,036,0126,1629186785,5.205 00,0010,0013,0999.7,+30.5,037,0128,1629187085,5.18 00,0007,0010,0999.9,+30.3,033,0125,1629187385,5.173 00,0005,0007,0999.9,+30.8,033,0113,1629187685,5.168 00,0005,0007,0999.8,+31.2,032,0128,1629187985,5.167 00,0007,0010,0999.8,+31.1,031,0134,1629188285,5.162 00,0005,0007,0999.4,+30.7,029,0137,1629188585,5.182 00,0004,0006,0999.5,+31.3,030,0135,1629188885,5.298 00,0004,0006,0999.3,+31.2,028,0129,1629189185,5.293 00,0007,0010,0999.3,+31.6,031,0137,1629189485,5.288 00,0006,0008,0999.3,+31.8,026,0124,1629189785,5.283 00,0007,0010,0999.7,+32.2,027,0131,1629190085,5.276 00,0007,0010,0999.3,+32.3,027,0133,1629190385,5.276 00,0004,0006,0999.2,+32.2,027,0136,1629190685,5.266 00,0004,0006,0999.1,+32.7,029,0105,1629190985,5.26 00,0005,0007,0999.0,+32.6,026,0135,1629191285,5.255 00,0004,0006,0999.3,+32.5,026,0128,1629191585,5.252 00,0004,0006,0999.0,+33.1,026,0139,1629191885,5.247 00,0010,0013,0999.1,+33.4,026,0126,1629192185,5.27 00,0004,0006,0998.9,+33.5,024,0125,1629192485,5.385 00,0004,0006,0998.9,+33.7,025,0128,1629192785,5.408 00,0006,0008,0999.0,+33.9,022,0120,1629193085,5.401 00,0003,0005,0999.0,+34.0,022,0146,1629193385,5.37 00,0004,0006,0999.0,+34.3,022,0109,1629193685,5.362 00,0006,0008,0998.9,+34.4,023,0122,1629193985,5.361 00,0004,0006,0998.9,+34.1,022,0143,1629194285,5.354 00,0006,0008,0999.1,+34.3,022,0105,1629194585,5.354 00,0005,0007,0998.9,+34.5,022,0132,1629194885,5.345 00,0008,0011,0998.7,+34.8,021,0132,1629195185,5.34 00,0005,0007,0998.9,+35.0,018,0109,1629195485,5.335 00,0005,0007,0999.0,+34.7,018,0130,1629195785,5.359 00,0004,0006,0998.9,+34.7,017,0127,1629196085,5.477 00,0005,0007,0998.8,+35.2,018,0107,1629196385,5.472 00,0004,0006,0998.6,+34.5,016,0133,1629196685,5.468 00,0004,0006,0998.6,+35.2,018,0149,1629196985,5.462 00,0006,0008,0998.6,+35.1,017,0123,1629197285,5.463 00,0005,0007,0998.5,+35.0,018,0113,1629197585,5.451 00,0003,0005,0998.4,+35.0,016,0126,1629197885,5.448 00,0004,0006,0998.6,+35.5,016,0130,1629198185,5.445 00,0004,0006,0998.8,+35.3,018,0121,1629198485,5.439 00,0005,0007,0998.3,+35.8,018,0124,1629198785,5.435 00,0004,0006,0998.5,+35.2,018,0121,1629199085,5.435 00,0005,0007,0998.6,+35.5,016,0132,1629199385,5.455 00,0004,0006,0998.6,+36.0,019,0130,1629199685,5.569 00,0004,0006,0998.4,+36.4,016,0108,1629199985,5.564 00,0004,0006,0998.6,+35.6,016,0119,1629200285,5.561 00,0004,0006,0998.2,+36.3,018,0098,1629200585,5.557 00,0004,0006,0998.4,+35.6,018,0141,1629200885,5.551 00,0004,0006,0998.3,+35.9,017,0113,1629201185,5.546 00,0005,0007,0998.3,+35.8,018,0129,1629201485,5.542 00,0008,0011,0998.1,+35.6,018,0132,1629201785,5.539 00,0007,0010,0998.3,+36.1,019,0131,1629202085,5.534 00,0005,0007,0998.3,+35.5,017,0123,1629202385,5.536 00,0005,0007,0998.0,+35.6,019,0130,1629202685,5.528 00,0004,0006,0998.2,+36.2,018,0134,1629202985,5.546 00,0004,0006,0997.9,+35.6,018,0108,1629203285,5.665 00,0005,0007,0997.7,+35.5,017,0113,1629203585,5.66 00,0005,0007,0997.9,+35.9,018,0132,1629203885,5.655 00,0004,0006,0997.8,+35.7,017,0135,1629204185,5.648 00,0011,0015,0997.8,+36.0,017,0119,1629204485,5.642 00,0004,0006,0997.8,+35.5,017,0124,1629204785,5.64 00,0006,0008,0997.9,+35.3,017,0099,1629205085,5.642 00,0004,0006,0997.6,+35.5,017,0121,1629205385,5.63 00,0006,0008,0997.7,+36.1,018,0141,1629205685,5.626 00,0005,0007,0997.4,+35.7,019,0125,1629205985,5.621 00,0004,0006,0997.6,+35.8,019,0127,1629206285,5.618 00,0006,0008,0997.5,+35.4,018,0118,1629206585,5.642 00,0004,0006,0997.5,+35.1,020,0104,1629206885,5.756 00,0004,0006,0997.6,+35.5,019,0140,1629207185,5.75 00,0015,0021,0997.3,+35.3,018,0136,1629207485,5.744 00,0006,0008,0997.5,+35.6,020,0159,1629207785,5.741 00,0004,0006,0997.4,+35.1,021,0129,1629208085,5.736 00,0021,0028,0997.5,+35.9,018,0116,1629208385,5.734 00,0030,0042,0997.4,+35.7,018,0128,1629208685,5.767 00,0011,0015,0997.2,+36.1,017,0132,1629208985,5.722 00,0005,0007,0997.2,+35.2,019,0135,1629209285,5.719 00,0006,0008,0997.5,+34.7,020,0125,1629209585,5.712 00,0005,0007,0997.4,+34.6,021,0117,1629209885,5.709 00,0008,0011,0997.3,+35.2,022,0129,1629210185,5.736 00,0004,0006,0997.3,+34.6,021,0126,1629210485,5.849 00,0004,0006,0997.2,+34.5,020,0131,1629210785,5.845 00,0005,0007,0997.3,+34.4,021,0128,1629211085,5.839 00,0005,0007,0997.3,+34.1,020,0128,1629211385,5.839 00,0004,0006,0997.2,+34.1,020,0128,1629211685,5.833 00,0008,0011,0997.3,+34.0,021,0112,1629211985,5.825 00,0006,0008,0997.5,+34.3,021,0142,1629212285,5.819 00,0004,0006,0997.4,+33.9,020,0117,1629212585,5.816 00,0007,0010,0997.4,+33.8,022,0133,1629212885,5.812 00,0006,0008,0997.2,+33.5,021,0118,1629213185,5.805 00,0005,0007,0997.0,+33.3,021,0135,1629213485,5.798 00,0004,0006,0997.0,+33.5,021,0122,1629213785,5.826 00,0003,0005,0997.2,+33.4,021,0119,1629214085,5.939 00,0004,0006,0997.0,+33.1,021,0104,1629214385,5.935 00,0007,0010,0997.2,+33.2,022,0133,1629214685,5.924 00,0007,0010,0997.1,+32.7,022,0121,1629214985,5.928 00,0004,0006,0997.1,+32.6,022,0133,1629215285,5.918 00,0005,0007,0997.2,+32.3,023,0108,1629215585,5.912 00,0016,0022,0996.9,+32.4,023,0118,1629215885,5.908 00,0003,0005,0997.2,+31.9,023,0125,1629216185,5.901 00,0003,0005,0997.1,+31.8,023,0123,1629216485,5.897 00,0003,0005,0997.1,+31.7,024,0139,1629216785,5.891 00,0003,0005,0997.3,+31.5,023,0141,1629217085,5.887 00,0005,0007,0997.3,+31.5,023,0136,1629217385,5.909 00,0005,0007,0997.0,+30.9,024,0127,1629217686,6.024 00,0003,0005,0997.1,+30.5,025,0136,1629217986,6.019 00,0004,0006,0997.4,+30.3,025,0121,1629218286,6.01 00,0006,0008,0997.4,+30.3,025,0142,1629218586,6.008 00,0012,0016,0997.1,+30.1,026,0135,1629218886,6.006 00,0012,0016,0997.3,+29.8,027,0119,1629219185,5.999 00,0004,0006,0997.2,+29.5,028,0127,1629219485,5.99 00,0005,0007,0997.4,+29.2,029,0103,1629219785,5.99 00,0006,0008,0997.2,+28.9,030,0126,1629220086,6.031 00,0005,0007,0997.3,+28.7,031,0118,1629220385,5.975 00,0004,0006,0997.1,+28.7,032,0111,1629220685,5.969 00,0004,0006,0997.0,+28.5,033,0126,1629220985,5.995 00,0005,0007,0997.2,+28.2,033,0127,1629221286,6.106 00,0004,0006,0997.3,+28.0,034,0112,1629221586,6.098 00,0005,0007,0997.3,+28.3,034,0159,1629221886,6.095 00,0005,0007,0997.4,+27.9,035,0106,1629222186,6.089 00,0004,0006,0997.6,+28.5,034,0117,1629222486,6.084 00,0007,0010,0997.5,+27.7,035,0138,1629222786,6.077 00,0004,0006,0998.0,+27.5,036,0127,1629223086,6.075 00,0006,0008,0997.7,+27.8,035,0136,1629223386,6.108 00,0004,0006,0997.8,+27.2,036,0146,1629223686,6.058 00,0004,0006,0998.0,+27.2,036,0129,1629223986,6.055 00,0005,0007,0997.8,+27.4,036,0162,1629224286,6.048 00,0006,0008,0998.0,+26.7,037,0133,1629224586,6.074 00,0005,0007,0997.9,+26.7,038,0138,1629224886,6.186 00,0005,0007,0998.2,+26.3,039,0147,1629225186,6.18 00,0005,0007,0998.0,+26.4,039,0134,1629225486,6.173 00,0005,0007,0998.2,+25.9,040,0111,1629225786,6.171 00,0006,0008,0998.0,+26.3,039,0112,1629226086,6.163 00,0007,0010,0998.3,+25.8,040,0117,1629226386,6.157 00,0006,0008,0998.1,+26.0,040,0127,1629226686,6.148 00,0005,0007,0998.1,+25.9,040,0127,1629226986,6.145 00,0005,0007,0998.0,+25.5,041,0113,1629227286,6.138 00,0008,0011,0998.2,+25.2,042,0140,1629227586,6.132 00,0005,0007,0998.1,+25.5,042,0107,1629227886,6.125 00,0005,0007,0998.1,+25.4,042,0122,1629228186,6.16 00,0005,0007,0998.4,+25.0,044,0127,1629228486,6.311 00,0006,0008,0998.2,+24.6,045,0139,1629228786,6.262 00,0004,0006,0998.3,+24.6,046,0134,1629229086,6.248 00,0006,0008,0998.1,+24.8,046,0125,1629229386,6.295 00,0005,0007,0997.8,+24.4,047,0127,1629229686,6.238 00,0005,0007,0998.2,+24.4,047,0122,1629229986,6.233 00,0007,0010,0997.8,+24.8,047,0121,1629230286,6.228 00,0006,0008,0998.0,+23.8,050,0113,1629230586,6.218 00,0006,0008,0997.9,+23.9,050,0132,1629230886,6.215 00,0005,0007,0997.7,+23.6,052,0122,1629231186,6.21 00,0006,0008,0997.8,+23.6,052,0129,1629231486,6.204 00,0008,0011,0997.8,+23.6,053,0143,1629231786,6.234 00,0007,0010,0997.9,+23.9,052,0114,1629232086,6.336 00,0006,0008,0998.0,+24.0,052,0121,1629232386,6.336 00,0005,0007,0997.8,+23.4,055,0116,1629232686,6.331 00,0008,0011,0998.0,+23.3,056,0116,1629232986,6.322 00,0009,0012,0997.8,+23.1,057,0119,1629233286,6.325 00,0007,0010,0998.0,+23.0,058,0117,1629233586,6.309 00,0008,0011,0997.9,+22.8,059,0120,1629233886,6.302 00,0009,0012,0998.0,+23.0,059,0120,1629234186,6.309 00,0006,0008,0998.0,+22.9,060,0145,1629234486,6.28 00,0009,0012,0997.7,+22.8,061,0120,1629234786,6.274 00,0008,0011,0997.7,+22.4,063,0112,1629235086,6.266 00,0006,0008,0997.8,+22.3,064,0122,1629235386,6.293 00,0008,0011,0998.0,+22.2,064,0119,1629235686,6.408 00,0009,0012,0997.7,+22.1,065,0128,1629235986,6.4 00,0008,0011,0997.8,+22.1,065,0114,1629236286,6.393 00,0011,0015,0997.8,+22.1,065,0130,1629236586,6.388 00,0009,0012,0998.0,+22.2,065,0118,1629236886,6.381 00,0008,0011,0997.9,+22.5,064,0124,1629237186,6.376 00,0008,0011,0997.8,+22.5,065,0128,1629237486,6.366 00,0010,0013,0997.8,+22.3,065,0108,1629237786,6.365 00,0009,0012,0997.8,+22.1,066,0138,1629238086,6.355 00,0008,0011,0997.8,+22.9,063,0123,1629238386,6.351 00,0008,0011,0997.6,+22.4,065,0136,1629238686,6.344 00,0009,0012,0997.9,+22.6,065,0127,1629238986,6.371 00,0007,0010,0997.8,+22.2,067,0129,1629239286,6.486 00,0008,0011,0997.9,+22.1,067,0118,1629239586,6.481 00,0010,0013,0997.9,+22.2,067,0119,1629239886,6.472 00,0009,0012,0998.0,+22.2,067,0144,1629240186,6.461 00,0009,0012,0997.8,+22.0,068,0121,1629240486,6.461 00,0010,0013,0997.8,+22.2,068,0126,1629240786,6.455 00,0012,0016,0998.0,+22.0,069,0116,1629241086,6.448 00,0007,0010,0997.8,+22.1,068,0114,1629241386,6.443 00,0013,0017,0997.6,+22.3,068,0139,1629241686,6.433 00,0009,0012,0997.8,+22.2,068,0132,1629241986,6.431 00,0011,0015,0997.7,+22.4,067,0097,1629242286,6.426 00,0009,0012,0997.8,+21.7,071,0115,1629242586,6.448 00,0008,0011,0997.7,+22.3,068,0121,1629242886,6.56 00,0009,0012,0997.9,+21.9,070,0103,1629243186,6.556 00,0010,0013,0997.8,+22.4,068,0123,1629243486,6.549 00,0009,0012,0997.8,+22.1,069,0121,1629243786,6.544 00,0009,0012,0998.0,+21.8,071,0152,1629244086,6.536 00,0010,0013,0997.9,+22.0,070,0121,1629244386,6.53 00,0014,0018,0997.8,+21.9,070,0105,1629244686,6.527 00,0009,0012,0997.9,+21.7,071,0116,1629244986,6.518 00,0010,0013,0997.8,+21.7,071,0140,1629245286,6.512 00,0009,0012,0997.9,+22.2,069,0120,1629245586,6.509 00,0008,0011,0998.0,+22.1,069,0129,1629245886,6.51 00,0010,0013,0998.0,+22.2,069,0130,1629246186,6.526 00,0010,0013,0998.0,+22.0,069,0134,1629246486,6.64 00,0012,0016,0997.9,+22.0,069,0106,1629246786,6.633 00,0012,0016,0998.3,+22.0,069,0124,1629247086,6.625 00,0011,0015,0998.3,+21.6,071,0121,1629247386,6.621 00,0009,0012,0998.2,+21.8,070,0128,1629247686,6.615 00,0011,0015,0998.0,+21.7,071,0131,1629247986,6.612 00,0010,0013,0997.9,+21.7,070,0107,1629248286,6.605 00,0009,0012,0998.3,+21.2,073,0120,1629248586,6.599 00,0012,0016,0998.6,+21.6,071,0137,1629248886,6.594 00,0011,0015,0998.7,+22.6,068,0126,1629249186,6.588 00,0012,0016,0999.1,+21.3,072,0127,1629249486,6.578 00,0011,0015,0998.7,+21.4,071,0121,1629249786,6.605 00,0011,0015,0999.0,+21.5,071,0112,1629250086,6.716 00,0011,0015,0999.1,+21.1,071,0120,1629250386,6.714 00,0010,0013,0999.1,+21.9,068,0109,1629250686,6.705 00,0009,0012,0999.5,+20.8,071,0140,1629250986,6.701 00,0011,0015,0999.5,+22.0,067,0124,1629251286,6.695 00,0010,0013,0999.4,+21.4,071,0104,1629251586,6.699 00,0012,0016,0999.4,+21.7,070,0133,1629251886,6.678 00,0013,0017,0999.3,+20.7,074,0122,1629252186,6.675 00,0015,0021,0999.4,+20.5,075,0126,1629252486,6.668 00,0014,0018,0999.2,+20.5,074,0132,1629252786,6.661 00,0017,0023,0999.2,+20.5,075,0125,1629253086,6.66 00,0013,0017,0999.2,+20.5,075,0123,1629253386,6.692 00,0013,0017,0999.3,+20.2,076,0124,1629253686,6.793 00,0012,0016,0999.3,+20.2,077,0133,1629253986,6.788 00,0015,0021,0999.3,+20.4,076,0123,1629254286,6.784 00,0014,0018,0999.4,+20.2,077,0136,1629254586,6.776 00,0015,0021,0999.2,+20.4,076,0129,1629254886,6.772 00,0015,0021,0999.2,+20.5,076,0122,1629255186,6.766 00,0014,0018,0999.2,+20.4,076,0112,1629255486,6.777 00,0012,0016,0999.2,+20.4,076,0122,1629255786,6.756 00,0014,0018,0999.4,+20.6,076,0121,1629256086,6.748 00,0012,0016,0999.3,+20.4,076,0114,1629256386,6.744 00,0012,0016,0999.2,+20.4,076,0122,1629256686,6.738 00,0012,0016,0999.1,+20.8,074,0128,1629256986,6.761 00,0012,0016,0999.2,+21.2,073,0113,1629257286,6.875 00,0017,0023,0999.4,+21.0,074,0143,1629257586,6.872 00,0012,0016,0999.3,+20.7,075,0138,1629257886,6.866 00,0014,0018,0999.2,+20.8,075,0103,1629258186,6.858 00,0018,0024,0999.2,+20.7,075,0151,1629258486,6.849 00,0014,0018,0999.5,+20.9,074,0131,1629258786,6.849 00,0013,0017,0999.6,+20.6,076,0127,1629259086,6.841 00,0012,0016,0999.4,+20.8,074,0128,1629259386,6.848 00,0014,0018,0999.7,+20.7,075,0136,1629259686,6.83 00,0039,0053,0999.4,+20.9,073,0109,1629259986,6.822 00,0015,0021,0999.5,+20.9,075,0115,1629260286,6.816 00,0013,0017,0999.3,+20.9,075,0129,1629260586,6.84 00,0022,0029,0999.5,+21.3,072,0130,1629260886,6.979 00,0018,0024,0999.7,+21.4,073,0128,1629261186,6.948 00,0042,0057,0999.4,+21.2,074,0126,1629261486,6.942 00,0022,0029,0999.6,+21.3,074,0128,1629261786,6.933 00,0020,0027,0999.6,+21.5,073,0132,1629262086,6.929 00,0014,0018,0999.4,+21.4,074,0128,1629262386,6.926 00,0012,0016,0999.3,+21.6,073,0137,1629262686,6.918 00,0014,0018,0999.2,+21.6,073,0123,1629262986,6.91 00,0015,0021,0999.6,+21.7,073,0109,1629263286,6.903 00,0013,0017,0999.4,+22.0,072,0138,1629263586,6.902 00,0013,0017,0999.5,+22.2,072,0130,1629263886,6.894 00,0012,0016,0999.4,+22.4,071,0127,1629264186,6.917 00,0014,0018,0999.4,+22.3,072,0142,1629264487,7.031 00,0022,0029,0999.3,+22.4,072,0121,1629264787,7.022 00,0012,0016,0999.3,+22.8,070,0120,1629265087,7.017 00,0017,0023,0999.2,+23.0,069,0123,1629265387,7.012 00,0014,0018,0999.4,+22.9,069,0114,1629265687,7.006 00,0016,0022,0999.4,+22.9,069,0139,1629265987,7.001 00,0014,0018,0999.2,+22.7,069,0136,1629266286,6.996 00,0014,0018,0999.6,+23.0,070,0133,1629266586,6.991 00,0014,0018,0999.2,+23.2,069,0141,1629266886,6.983 00,0023,0031,0999.5,+23.6,068,0112,1629267186,6.98 00,0013,0017,0999.4,+23.9,068,0155,1629267486,6.972 00,0016,0022,0999.2,+24.1,066,0114,1629267786,6.995 00,0011,0015,0999.5,+24.4,065,0125,1629268087,7.106 00,0011,0015,0998.9,+24.7,064,0126,1629268387,7.099 00,0012,0016,0999.1,+25.0,063,0147,1629268687,7.095 00,0010,0013,0999.1,+24.5,063,0127,1629268987,7.086 00,0012,0016,0998.7,+24.8,062,0114,1629269287,7.083 00,0010,0013,0998.8,+24.9,063,0153,1629269587,7.1 00,0010,0013,0999.1,+24.8,062,0121,1629269887,7.07 00,0010,0013,0999.3,+25.3,061,0122,1629270187,7.069 00,0013,0017,0999.3,+25.7,060,0110,1629270487,7.059 00,0011,0015,0999.1,+26.0,059,0116,1629270787,7.053 00,0010,0013,0999.2,+25.7,060,0112,1629271087,7.047 00,0011,0015,0999.2,+26.2,059,0131,1629271387,7.072 00,0013,0017,0999.3,+26.4,059,0162,1629271687,7.183 00,0013,0017,0999.8,+26.7,057,0119,1629271987,7.182 00,0012,0016,0999.3,+26.5,058,0126,1629272287,7.171 00,0012,0016,0999.6,+26.8,057,0145,1629272587,7.165 00,0010,0013,0999.7,+27.0,056,0135,1629272887,7.161 00,0010,0013,0999.4,+26.8,056,0126,1629273187,7.156 00,0011,0015,0999.5,+27.3,056,0133,1629273487,7.151 00,0007,0010,0999.5,+27.1,056,0136,1629273787,7.143 00,0011,0015,0999.2,+27.4,055,0118,1629274087,7.141 00,0013,0017,0999.3,+27.7,055,0142,1629274387,7.131 00,0009,0012,0999.2,+28.1,054,0142,1629274687,7.129 00,0011,0015,0998.9,+28.7,052,0126,1629274987,7.149 00,0010,0013,0999.3,+28.7,050,0138,1629275287,7.267 00,0010,0013,0998.9,+28.0,052,0113,1629275587,7.259 00,0013,0017,0999.3,+28.4,052,0134,1629275887,7.249 00,0009,0012,0999.2,+29.1,050,0131,1629276187,7.247 00,0011,0015,0999.3,+28.6,052,0141,1629276487,7.24 00,0011,0015,0999.3,+29.1,049,0122,1629276787,7.237 00,0011,0015,0998.9,+28.7,050,0132,1629277087,7.231 00,0009,0012,0999.3,+29.0,048,0141,1629277387,7.228 00,0010,0013,0999.0,+29.2,048,0122,1629277687,7.219 00,0010,0013,0999.2,+29.2,049,0144,1629277987,7.215 00,0012,0016,0999.0,+30.1,045,0129,1629278287,7.214 00,0010,0013,0998.7,+30.1,044,0116,1629278587,7.232 00,0009,0012,0998.7,+29.8,046,0107,1629278887,7.349 00,0010,0013,0998.9,+29.3,047,0112,1629279187,7.342 00,0011,0015,0998.7,+29.8,045,0105,1629279487,7.338 00,0009,0012,0998.9,+31.1,043,0114,1629279787,7.33 00,0008,0011,0998.7,+29.4,044,0152,1629280087,7.352 00,0009,0012,0998.8,+30.9,043,0134,1629280387,7.346 00,0008,0011,0998.5,+31.1,041,0131,1629280687,7.317 00,0010,0013,0998.7,+30.2,043,0139,1629280987,7.313 00,0010,0013,0998.7,+30.1,042,0127,1629281287,7.312 00,0009,0012,0998.7,+29.8,043,0116,1629281587,7.328 00,0007,0010,0998.5,+30.9,042,0123,1629281887,7.297 00,0007,0010,0998.8,+30.2,041,0131,1629282187,7.322 00,0011,0015,0998.7,+30.8,041,0139,1629282487,7.435 00,0008,0011,0998.4,+31.4,038,0109,1629282787,7.425 00,0008,0011,0998.7,+30.6,039,0127,1629283087,7.419 00,0008,0011,0998.7,+31.8,039,0111,1629283387,7.422 00,0007,0010,0998.6,+31.1,039,0129,1629283687,7.417 00,0011,0015,0998.6,+30.9,039,0117,1629283987,7.408 00,0008,0011,0998.4,+30.8,039,0132,1629284287,7.405 00,0009,0012,0998.7,+30.9,039,0125,1629284587,7.397 00,0011,0015,0998.6,+30.9,039,0131,1629284887,7.391 00,0008,0011,0998.4,+30.3,038,0127,1629285187,7.384 00,0007,0010,0998.2,+30.7,037,0145,1629285487,7.383 00,0008,0011,0998.1,+30.6,037,0125,1629285787,7.438 00,0015,0021,0998.2,+30.8,038,0134,1629286087,7.519 00,0010,0013,0998.4,+31.2,037,0138,1629286387,7.51 00,0008,0011,0998.1,+31.1,038,0130,1629286687,7.51 00,0008,0011,0998.0,+31.3,039,0121,1629286987,7.501 00,0024,0032,0998.1,+30.9,040,0124,1629287287,7.497 00,0010,0013,0997.9,+31.2,041,0125,1629287587,7.489 00,0008,0011,0998.0,+31.0,041,0134,1629287887,7.521 00,0010,0013,0998.0,+30.5,042,0132,1629288187,7.477 00,0010,0013,0998.0,+30.7,043,0122,1629288487,7.474 00,0010,0013,0998.0,+30.4,043,0137,1629288787,7.47 00,0011,0015,0997.9,+30.1,045,0120,1629289087,7.472 00,0016,0022,0997.8,+29.7,048,0114,1629289387,7.489 00,0011,0015,0997.9,+28.8,050,0125,1629289687,7.602 00,0012,0016,0997.9,+28.3,050,0095,1629289987,7.597 00,0015,0021,0998.0,+28.1,050,0115,1629290287,7.592 00,0016,0022,0998.2,+27.6,052,0130,1629290587,7.586 00,0010,0013,0998.1,+27.6,052,0146,1629290887,7.579 00,0012,0016,0997.7,+27.3,053,0120,1629291187,7.573 00,0021,0028,0998.0,+27.2,053,0133,1629291487,7.567 00,0011,0015,0998.2,+27.2,053,0120,1629291787,7.563 00,0011,0015,0997.8,+27.1,053,0136,1629292087,7.554 00,0019,0026,0997.8,+27.4,052,0129,1629292387,7.592 00,0016,0022,0997.9,+27.1,053,0129,1629292687,7.543 00,0010,0013,0997.7,+27.2,053,0128,1629292987,7.571 00,0011,0015,0997.7,+27.4,052,0137,1629293287,7.681 00,0017,0023,0997.8,+27.0,053,0116,1629293587,7.678 00,0014,0018,0997.8,+27.0,052,0118,1629293887,7.675 00,0012,0016,0997.6,+27.3,051,0137,1629294187,7.668 00,0011,0015,0997.6,+27.3,051,0124,1629294487,7.657 00,0011,0015,0997.8,+27.0,052,0130,1629294787,7.658 00,0014,0018,0997.5,+27.3,052,0138,1629295087,7.647 00,0012,0016,0997.9,+27.1,052,0097,1629295387,7.646 00,0012,0016,0997.6,+27.3,052,0138,1629295687,7.642 00,0018,0024,0997.6,+27.0,052,0129,1629295987,7.631 00,0010,0013,0997.6,+27.1,052,0136,1629296287,7.63 00,0011,0015,0997.4,+27.1,052,0146,1629296587,7.647 00,0011,0015,0997.3,+27.2,052,0143,1629296887,7.76 00,0010,0013,0997.5,+27.7,051,0121,1629297187,7.758 00,0011,0015,0997.7,+27.7,050,0124,1629297487,7.752 00,0009,0012,0997.4,+28.0,049,0123,1629297787,7.746 00,0011,0015,0997.2,+28.0,050,0103,1629298087,7.738 00,0009,0012,0997.6,+28.1,050,0109,1629298387,7.733 00,0012,0016,0997.3,+27.6,051,0110,1629298687,7.725 00,0012,0016,0997.4,+28.0,050,0144,1629298987,7.718 00,0009,0012,0997.4,+28.1,050,0111,1629299287,7.714 00,0012,0016,0997.1,+28.4,050,0127,1629299587,7.711 00,0012,0016,0997.1,+28.1,051,0127,1629299887,7.705 00,0010,0013,0997.1,+28.2,049,0122,1629300187,7.729 00,0011,0015,0997.4,+28.1,048,0151,1629300487,7.844 00,0011,0015,0997.3,+27.9,048,0115,1629300787,7.881 00,0009,0012,0997.2,+27.9,048,0140,1629301087,7.871 00,0009,0012,0997.3,+27.6,048,0133,1629301387,7.823 00,0016,0022,0997.6,+27.3,049,0138,1629301687,7.818 00,0013,0017,0997.5,+27.2,048,0127,1629301987,7.816 00,0010,0013,0997.6,+27.0,049,0115,1629302287,7.81 00,0008,0011,0997.4,+26.8,050,0126,1629302587,7.801 00,0012,0016,0997.6,+26.8,050,0121,1629302887,7.798 00,0014,0018,0997.5,+26.9,049,0128,1629303187,7.795 00,0009,0012,0997.4,+26.8,049,0125,1629303487,7.784 00,0009,0012,0997.4,+26.8,049,0119,1629303787,7.849 00,0010,0013,0997.6,+26.8,049,0118,1629304087,7.921 00,0009,0012,0997.5,+26.9,049,0137,1629304387,7.915 00,0011,0015,0997.5,+26.8,050,0135,1629304687,7.911 00,0008,0011,0998.0,+26.8,050,0138,1629304987,7.902 00,0011,0015,0997.6,+26.2,051,0114,1629305287,7.898 00,0011,0015,0997.5,+26.0,052,0122,1629305587,7.892 00,0010,0013,0997.8,+25.9,053,0108,1629305887,7.888 00,0010,0013,0997.5,+25.6,053,0114,1629306187,7.88 00,0010,0013,0997.6,+25.6,053,0121,1629306487,7.875 00,0011,0015,0998.0,+25.2,055,0133,1629306787,7.869 00,0010,0013,0997.7,+24.9,055,0138,1629307087,7.861 00,0009,0012,0998.0,+25.2,054,0110,1629307387,7.888 00,0009,0012,0997.8,+24.8,056,0129,1629307688,8 00,0008,0011,0997.7,+24.6,056,0138,1629307988,8.033 00,0012,0016,0997.9,+25.0,055,0113,1629308287,7.988 00,0012,0016,0997.9,+24.8,055,0123,1629308587,7.98 00,0011,0015,0998.3,+24.6,055,0139,1629308887,7.975 00,0009,0012,0998.0,+24.7,055,0124,1629309187,7.968 00,0009,0012,0998.2,+23.8,057,0128,1629310988,8.009 00,0012,0016,0998.3,+23.6,058,0124,1629311288,8.074 00,0010,0013,0998.4,+23.5,058,0131,1629311588,8.11 00,0009,0012,0998.6,+23.6,058,0127,1629311888,8.063 00,0010,0013,0998.2,+23.5,058,0116,1629312188,8.058 00,0012,0016,0998.3,+23.5,058,0140,1629312488,8.042 00,0009,0012,0998.4,+23.3,059,0109,1629312788,8.031 00,0010,0013,0998.5,+23.5,058,0134,1629313088,8.03 00,0011,0015,0998.5,+23.6,058,0142,1629313388,8.025 00,0011,0015,0998.4,+23.3,059,0129,1629313688,8.015 00,0013,0017,0998.3,+23.1,059,0135,1629313988,8.01 00,0015,0021,0998.4,+23.4,058,0114,1629314288,8.009 00,0018,0024,0998.5,+23.1,059,0116,1629314588,8.029 00,0013,0017,0998.6,+23.1,059,0109,1629314888,8.139 00,0012,0016,0998.5,+23.1,059,0127,1629315188,8.136 00,0010,0013,0998.5,+23.1,058,0127,1629315488,8.128 00,0015,0021,0998.7,+23.1,058,0103,1629315788,8.122 00,0011,0015,0998.8,+23.2,058,0113,1629316088,8.114 00,0011,0015,0998.8,+23.3,057,0126,1629316388,8.109 00,0010,0013,0998.7,+22.9,059,0119,1629316688,8.105 00,0011,0015,0999.0,+23.0,059,0118,1629316988,8.101 00,0013,0017,0999.2,+23.1,058,0129,1629317288,8.094 00,0011,0015,0999.1,+23.1,059,0154,1629317588,8.086 00,0012,0016,0998.9,+22.9,060,0126,1629317888,8.082 00,0012,0016,0999.3,+22.8,059,0113,1629318188,8.108 00,0013,0017,0999.3,+22.9,059,0126,1629318488,8.227 00,0015,0021,0999.2,+22.7,060,0129,1629318788,8.212 00,0011,0015,0999.1,+22.7,060,0105,1629319088,8.205 00,0012,0016,0999.4,+22.7,060,0144,1629319388,8.204 00,0013,0017,0999.5,+22.6,061,0114,1629319688,8.194 00,0015,0021,0999.7,+22.6,061,0106,1629319988,8.19 00,0013,0017,0999.4,+22.9,060,0129,1629320288,8.185 00,0010,0013,0999.9,+22.7,061,0140,1629320588,8.176 00,0011,0015,0999.9,+22.7,061,0141,1629320888,8.169 00,0017,0023,1000.4,+22.6,063,0129,1629321188,8.166 00,0018,0024,1000.1,+22.0,068,0126,1629321488,8.158 00,0018,0024,1000.4,+21.5,072,0125,1629321788,8.184 00,0013,0017,1000.5,+21.5,071,0147,1629322088,8.295 00,0013,0017,1000.5,+21.3,071,0132,1629322388,8.287 00,0016,0022,1000.1,+21.6,070,0154,1629322688,8.283 00,0014,0018,1000.7,+21.5,071,0124,1629322988,8.278 00,0012,0016,1000.7,+21.1,073,0128,1629323288,8.271 00,0013,0017,1001.2,+21.5,071,0115,1629323588,8.266 00,0011,0015,1001.3,+21.0,071,0122,1629323888,8.259 00,0011,0015,1000.9,+21.2,070,0141,1629324188,8.253 00,0010,0013,1000.7,+20.5,073,0129,1629324488,8.247 00,0011,0015,1000.7,+20.4,073,0131,1629324788,8.243 00,0014,0018,1000.7,+20.5,073,0126,1629325088,8.238 00,0010,0013,1001.0,+20.5,072,0135,1629325388,8.262 00,0009,0012,1001.3,+20.6,073,0127,1629325688,8.374 00,0008,0011,1001.5,+20.1,075,0131,1629325988,8.37 00,0009,0012,1001.1,+20.2,075,0123,1629326288,8.369 00,0009,0012,1000.7,+20.0,075,0134,1629326588,8.357 00,0010,0013,1000.8,+19.8,075,0141,1629326888,8.355 00,0008,0011,1000.8,+19.6,075,0127,1629327188,8.353 00,0008,0011,1001.0,+20.0,074,0119,1629327488,8.342 00,0006,0008,1000.9,+19.8,075,0123,1629327788,8.337 00,0009,0012,1001.4,+20.1,073,0125,1629328088,8.332 00,0008,0011,1001.1,+19.5,074,0126,1629328388,8.327 00,0007,0010,1001.0,+19.5,074,0139,1629328688,8.318 00,0006,0008,1001.4,+19.5,075,0125,1629328988,8.343 00,0008,0011,1001.5,+19.4,076,0141,1629329288,8.459 00,0004,0006,1001.1,+19.6,073,0133,1629329588,8.449 00,0004,0006,1001.2,+19.2,074,0118,1629329888,8.44 00,0005,0007,1001.3,+19.3,074,0137,1629330188,8.439 00,0005,0007,1001.2,+19.2,075,0140,1629330488,8.44 00,0004,0006,1001.2,+19.3,074,0102,1629330788,8.425 00,0004,0006,1001.4,+19.5,073,0126,1629331088,8.42 00,0004,0006,1001.5,+19.4,073,0136,1629331388,8.416 00,0004,0006,1001.7,+19.5,073,0127,1629331688,8.408 00,0004,0006,1001.5,+19.3,074,0130,1629331988,8.401 00,0005,0007,1001.6,+19.7,072,0141,1629332288,8.404 00,0005,0007,1001.2,+19.6,073,0113,1629332588,8.425 00,0004,0006,1001.5,+19.8,072,0127,1629332888,8.538 00,0005,0007,1001.5,+19.9,072,0137,1629333188,8.531 00,0005,0007,1001.6,+19.6,073,0121,1629333488,8.524 00,0016,0022,1001.8,+20.2,071,0141,1629333788,8.519 00,0010,0013,1001.9,+20.2,072,0117,1629334088,8.512 00,0004,0006,1001.8,+19.8,073,0124,1629334388,8.507 00,0006,0008,1001.8,+20.2,071,0109,1629334688,8.506 00,0025,0034,1002.1,+20.1,072,0115,1629334988,8.495 00,0005,0007,1001.8,+19.8,072,0114,1629335288,8.488 00,0004,0006,1001.5,+19.8,073,0125,1629335588,8.485 00,0008,0011,1001.8,+20.0,072,0132,1629335888,8.479 00,0004,0006,1001.8,+19.9,072,0141,1629336188,8.503 00,0003,0005,1001.6,+19.6,074,0116,1629336488,8.616 00,0004,0006,1001.2,+19.6,074,0115,1629336788,8.612 00,0003,0005,1001.3,+19.4,075,0138,1629337088,8.603 00,0002,0003,1001.3,+19.8,072,0114,1629337388,8.598 00,0003,0005,1001.2,+19.3,074,0139,1629337688,8.591 00,0002,0003,1001.4,+19.0,075,0132,1629337988,8.585 00,0002,0003,1001.4,+19.4,073,0125,1629338288,8.581 00,0003,0005,1001.5,+19.4,074,0123,1629338588,8.575 00,0003,0005,1001.2,+19.2,074,0112,1629338888,8.568 00,0002,0003,1001.2,+19.2,074,0126,1629339188,8.567 00,0004,0006,1001.7,+18.7,076,0106,1629339488,8.56 00,0003,0005,1001.5,+19.1,075,0106,1629339788,8.586 00,0003,0005,1001.8,+19.0,075,0126,1629340088,8.694 00,0002,0003,1001.4,+18.9,076,0118,1629340388,8.689 00,0002,0003,1001.5,+18.9,076,0114,1629340688,8.685 00,0002,0003,1001.5,+18.9,076,0149,1629340988,8.68 00,0003,0005,1001.7,+18.7,077,0126,1629341288,8.671 00,0002,0003,1001.9,+18.8,077,0109,1629341588,8.682 00,0003,0005,1002.0,+18.9,076,0089,1629341888,8.663 00,0003,0005,1002.2,+19.0,076,0135,1629342188,8.656 00,0003,0005,1001.8,+19.0,075,0129,1629342488,8.651 00,0001,0002,1001.9,+18.5,078,0140,1629342788,8.647 00,0002,0003,1002.2,+19.0,075,0132,1629343088,8.637 00,0002,0003,1002.2,+19.2,074,0133,1629343388,8.667 00,0002,0003,1002.3,+19.1,074,0113,1629343688,8.772 00,0002,0003,1002.3,+19.1,074,0125,1629343988,8.769 00,0003,0005,1002.5,+19.5,072,0130,1629344288,8.767 00,0002,0003,1002.3,+19.2,074,0132,1629344588,8.761 00,0002,0003,1002.7,+19.1,074,0112,1629344888,8.753 00,0003,0005,1002.6,+19.2,073,0109,1629345188,8.745 00,0003,0005,1002.3,+19.7,070,0143,1629345488,8.742 00,0002,0003,1002.4,+19.1,071,0119,1629345788,8.737 00,0002,0003,1002.6,+19.2,071,0137,1629346088,8.731 00,0002,0003,1002.5,+18.9,070,0132,1629346388,8.726 00,0004,0006,1002.6,+19.1,070,0122,1629346688,8.748 00,0002,0003,1002.5,+19.1,071,0121,1629346988,8.746 00,0002,0003,1002.6,+19.2,070,0121,1629347288,8.859 00,0002,0003,1002.5,+19.3,069,0123,1629347588,8.852 00,0002,0003,1002.7,+19.2,069,0117,1629347888,8.845 00,0003,0005,1002.8,+20.1,068,0145,1629348188,8.84 00,0002,0003,1002.8,+19.1,071,0135,1629348488,8.831 00,0003,0005,1003.0,+19.3,069,0107,1629348788,8.827 00,0002,0003,1002.9,+19.8,067,0106,1629349088,8.825 00,0004,0006,1003.1,+19.7,067,0131,1629349388,8.817 00,0003,0005,1002.6,+19.5,067,0119,1629349688,8.81 00,0003,0005,1002.8,+19.6,066,0119,1629349988,8.807 00,0002,0003,1003.2,+19.7,066,0131,1629350288,8.798 00,0003,0005,1002.8,+19.8,065,0106,1629350588,8.823 00,0002,0003,1002.9,+20.4,065,0131,1629350888,8.935 00,0002,0003,1003.1,+20.3,065,0128,1629351188,8.949 00,0003,0005,1003.1,+20.8,064,0113,1629351488,8.923 00,0004,0006,1003.2,+20.6,064,0111,1629351788,8.915 00,0002,0003,1003.2,+20.9,064,0120,1629352088,8.912 00,0003,0005,1003.0,+21.3,061,0102,1629352388,8.908 00,0003,0005,1003.2,+20.9,062,0129,1629352688,8.919 00,0004,0006,1003.1,+20.9,063,0125,1629352988,8.895 00,0003,0005,1003.1,+20.9,062,0138,1629353288,8.889 00,0004,0006,1003.2,+21.2,061,0112,1629353588,8.882 00,0005,0007,1002.8,+21.4,060,0121,1629353888,8.88 00,0004,0006,1003.3,+21.6,060,0150,1629354188,8.902 00,0005,0007,1002.9,+21.7,058,0134,1629354489,9.015 00,0005,0007,1003.0,+21.8,057,0128,1629354789,9.009 00,0004,0006,1002.9,+21.8,057,0136,1629355089,9.005 00,0005,0007,1002.9,+22.2,055,0133,1629355388,8.996 00,0006,0008,1002.8,+22.2,055,0110,1629355689,9.013 00,0007,0010,1002.8,+22.5,054,0130,1629355988,8.985 00,0005,0007,1002.9,+23.0,054,0138,1629356288,8.997 00,0005,0007,1003.2,+23.1,054,0128,1629356588,8.972 00,0005,0007,1002.7,+22.9,052,0127,1629356888,8.966 00,0005,0007,1003.0,+23.0,052,0099,1629357188,8.983 00,0005,0007,1003.0,+23.0,052,0126,1629357488,8.978 00,0004,0006,1003.0,+23.7,051,0130,1629357788,8.979 00,0006,0008,1003.1,+23.9,051,0116,1629358089,9.091 00,0005,0007,1003.3,+24.0,051,0135,1629358389,9.085 00,0006,0008,1003.0,+24.0,051,0121,1629358689,9.08 00,0004,0006,1003.2,+23.9,051,0115,1629358989,9.073 00,0008,0011,1003.1,+24.5,049,0127,1629359289,9.069 00,0007,0010,1002.9,+24.4,048,0118,1629359589,9.063 00,0007,0010,1002.8,+24.4,048,0114,1629359889,9.053 00,0007,0010,1003.0,+24.9,048,0131,1629360189,9.049 00,0005,0007,1003.1,+24.6,048,0112,1629360489,9.044 00,0007,0010,1003.1,+25.4,047,0140,1629360789,9.037 00,0007,0010,1003.1,+25.2,047,0109,1629361089,9.036 00,0009,0012,1002.9,+25.9,047,0119,1629361389,9.058 00,0007,0010,1002.9,+25.5,046,0122,1629361689,9.173 00,0007,0010,1002.6,+24.7,048,0115,1629361989,9.165 00,0007,0010,1002.9,+25.7,045,0124,1629362289,9.158 00,0007,0010,1002.7,+25.5,043,0147,1629362589,9.174 00,0005,0007,1002.7,+25.2,044,0125,1629362889,9.152 00,0004,0006,1002.9,+25.8,044,0118,1629363189,9.138 00,0005,0007,1002.6,+26.2,044,0143,1629363489,9.135 00,0005,0007,1002.8,+26.3,042,0120,1629363789,9.131 00,0005,0007,1002.5,+27.2,041,0133,1629364089,9.13 00,0006,0008,1002.5,+27.3,039,0131,1629364389,9.119 00,0006,0008,1003.0,+26.4,042,0116,1629364689,9.111 00,0007,0010,1002.9,+26.4,042,0135,1629364989,9.139 00,0006,0008,1002.5,+26.4,040,0122,1629365289,9.248 00,0008,0011,1002.7,+26.7,040,0103,1629365589,9.244 00,0005,0007,1002.4,+26.8,041,0114,1629365889,9.235 00,0005,0007,1002.6,+27.1,039,0115,1629366189,9.231 00,0004,0006,1002.6,+27.7,039,0130,1629366489,9.223 00,0006,0008,1002.6,+27.7,039,0144,1629366789,9.221 00,0007,0010,1002.4,+27.4,037,0106,1629367089,9.244 00,0006,0008,1002.2,+27.6,037,0134,1629367389,9.211 00,0007,0010,1002.4,+27.3,039,0126,1629367689,9.203 00,0006,0008,1002.3,+27.9,036,0126,1629367989,9.197 00,0004,0006,1002.4,+28.0,035,0132,1629368289,9.192 00,0006,0008,1002.5,+27.7,037,0111,1629368589,9.219 00,0005,0007,1002.6,+28.5,036,0123,1629368889,9.327 00,0007,0010,1002.3,+28.3,036,0123,1629369189,9.325 00,0006,0008,1002.2,+29.1,036,0123,1629369489,9.317 00,0005,0007,1002.2,+28.8,036,0149,1629369789,9.313 00,0005,0007,1002.3,+28.5,036,0132,1629370089,9.306 00,0004,0006,1002.1,+27.1,036,0122,1629370389,9.303 00,0005,0007,1002.3,+27.3,036,0120,1629370689,9.301 00,0004,0006,1002.5,+27.2,036,0112,1629370989,9.291 00,0004,0006,1002.1,+28.3,036,0135,1629371289,9.283 00,0003,0005,1002.2,+28.5,033,0118,1629371589,9.278 00,0009,0012,1002.1,+28.7,036,0115,1629371889,9.274 00,0004,0006,1002.3,+27.8,036,0120,1629372189,9.302 00,0007,0010,1002.0,+28.5,037,0134,1629372489,9.412 00,0004,0006,1002.4,+28.1,036,0117,1629372789,9.434 00,0004,0006,1001.9,+28.5,037,0137,1629373089,9.429 00,0006,0008,1002.4,+27.4,036,0124,1629373389,9.392 00,0005,0007,1002.2,+27.2,036,0122,1629373689,9.392 00,0003,0005,1002.3,+27.6,035,0116,1629373989,9.384 00,0003,0005,1002.1,+27.1,037,0108,1629374289,9.405 00,0003,0005,1002.1,+28.0,035,0119,1629374589,9.373 00,0003,0005,1002.0,+28.4,036,0145,1629374889,9.366 00,0003,0005,1001.8,+27.8,035,0113,1629375189,9.36 00,0003,0005,1001.8,+28.2,034,0135,1629375489,9.358 00,0002,0003,1001.6,+28.9,034,0126,1629375789,9.38 00,0002,0003,1001.6,+29.2,033,0138,1629376089,9.489 00,0004,0006,1001.7,+28.9,032,0120,1629376389,9.484 00,0002,0003,1001.6,+28.5,032,0145,1629376689,9.479 00,0002,0003,1001.6,+28.4,034,0133,1629376989,9.473 00,0003,0005,1001.6,+28.2,032,0136,1629377289,9.468 00,0003,0005,1001.6,+28.9,032,0115,1629377589,9.474 00,0003,0005,1001.4,+28.3,033,0113,1629377889,9.456 00,0003,0005,1001.5,+28.3,034,0124,1629378189,9.451 00,0002,0003,1001.6,+28.4,032,0124,1629378489,9.476 00,0002,0003,1001.7,+27.7,033,0134,1629378789,9.438 00,0005,0007,1001.4,+28.3,032,0145,1629379089,9.433 00,0005,0007,1001.4,+28.6,031,0122,1629379389,9.458 00,0006,0008,1001.5,+28.4,031,0105,1629379689,9.573 00,0003,0005,1001.6,+28.2,032,0113,1629379989,9.566 00,0003,0005,1001.4,+28.4,030,0119,1629380289,9.559 00,0005,0007,1001.4,+28.8,031,0119,1629380589,9.552 00,0003,0005,1001.3,+28.2,032,0124,1629380889,9.545 00,0003,0005,1001.3,+28.4,032,0121,1629381189,9.544 00,0003,0005,1001.7,+28.5,031,0144,1629381489,9.535 00,0003,0005,1001.4,+28.6,030,0120,1629381789,9.532 00,0004,0006,1001.3,+28.3,030,0127,1629382089,9.563 00,0005,0007,1001.3,+28.7,029,0107,1629382389,9.524 00,0003,0005,1001.7,+28.5,031,0120,1629382689,9.515 00,0002,0003,1001.6,+28.7,029,0123,1629382989,9.539 00,0004,0006,1001.6,+27.8,032,0142,1629383289,9.654 00,0003,0005,1001.4,+28.3,030,0128,1629383589,9.65 00,0003,0005,1001.5,+28.2,032,0140,1629383889,9.641 00,0003,0005,1001.6,+27.6,031,0132,1629384189,9.634 00,0004,0006,1001.7,+28.1,032,0129,1629384489,9.626 00,0003,0005,1001.8,+28.1,031,0132,1629384789,9.627 00,0005,0007,1001.6,+28.0,031,0123,1629385089,9.621 00,0003,0005,1001.7,+27.8,032,0121,1629385389,9.61 00,0002,0003,1001.7,+28.1,031,0135,1629385689,9.606 00,0003,0005,1001.7,+28.1,031,0135,1629385989,9.602 00,0002,0003,1001.3,+27.8,031,0117,1629386289,9.601 00,0002,0003,1001.5,+27.7,031,0119,1629386589,9.621 00,0003,0005,1001.5,+27.5,031,0110,1629386889,9.733 00,0003,0005,1001.5,+27.4,032,0124,1629387189,9.726 00,0006,0008,1001.2,+27.5,033,0135,1629387489,9.757 00,0003,0005,1001.3,+27.1,033,0103,1629387789,9.714 00,0002,0003,1001.3,+26.8,033,0117,1629388089,9.706 00,0005,0007,1001.3,+26.8,034,0129,1629388389,9.705 00,0003,0005,1001.2,+26.7,033,0111,1629388689,9.696 00,0004,0006,1001.3,+26.4,035,0108,1629388989,9.692 00,0003,0005,1001.5,+26.1,036,0138,1629389289,9.687 00,0004,0006,1001.5,+26.3,036,0136,1629389589,9.681 00,0002,0003,1001.7,+25.8,037,0137,1629389889,9.677 00,0004,0006,1001.5,+25.6,041,0145,1629390189,9.701 00,0002,0003,1001.6,+25.2,043,0120,1629390489,9.846 00,0003,0005,1001.6,+24.9,044,0111,1629390789,9.804 00,0004,0006,1001.8,+24.8,044,0134,1629391089,9.8 00,0002,0003,1001.9,+24.4,046,0107,1629391389,9.795 00,0003,0005,1001.6,+24.2,045,0127,1629391689,9.787 00,0004,0006,1001.6,+23.9,046,0119,1629391989,9.778 00,0003,0005,1002.1,+23.7,046,0136,1629392289,9.776 00,0017,0023,1001.9,+23.5,046,0111,1629392589,9.768 00,0032,0044,1002.0,+23.3,047,0119,1629392889,9.764 00,0061,0081,1002.1,+23.0,049,0125,1629393189,9.756 00,0177,0238,1001.9,+22.8,048,0112,1629393489,9.749 00,0156,0209,1002.2,+22.7,048,0136,1629393789,9.783 00,0088,0118,1001.8,+22.5,049,0145,1629394089,9.885 00,0064,0087,1002.2,+22.2,050,0112,1629394389,9.886 00,0061,0081,1002.0,+22.1,051,0135,1629394689,9.872 00,0080,0108,1002.0,+22.0,050,0111,1629394989,9.868 00,0061,0081,1002.3,+21.9,051,0135,1629395289,9.864 00,0018,0024,1002.0,+21.8,049,0110,1629395589,9.899 00,0011,0015,1002.1,+22.1,047,0126,1629395889,9.85 00,0010,0013,1002.2,+21.7,050,0104,1629396189,9.845 00,0008,0011,1002.4,+21.8,049,0115,1629396489,9.839 00,0005,0007,1002.2,+21.9,048,0130,1629396789,9.838 00,0006,0008,1002.3,+21.4,053,0118,1629397089,9.836 00,0006,0008,1002.5,+21.7,048,0144,1629397389,9.853 00,0006,0008,1002.4,+21.9,047,0111,1629397690,10.009 00,0006,0008,1002.6,+21.6,049,0135,1629397989,9.962 00,0006,0008,1002.3,+21.6,049,0104,1629398289,9.958 00,0005,0007,1002.4,+21.4,050,0128,1629398589,9.945 00,0006,0008,1002.7,+21.8,050,0119,1629398889,9.943 00,0005,0007,1002.4,+21.3,052,0122,1629399189,9.934 00,0005,0007,1002.7,+21.4,052,0130,1629399489,9.933 00,0005,0007,1002.7,+21.4,052,0125,1629399789,9.922 00,0005,0007,1002.6,+21.1,053,0131,1629400089,9.917 00,0007,0010,1002.4,+21.3,051,0118,1629400389,9.911 00,0005,0007,1002.7,+21.1,052,0102,1629400689,9.907 00,0005,0007,1002.5,+21.2,052,0124,1629400989,9.974 00,0004,0006,1002.9,+21.0,051,0145,1629401290,10.043 00,0005,0007,1002.9,+21.0,050,0134,1629401590,10.041 00,0004,0006,1002.7,+21.0,050,0131,1629401890,10.032 00,0005,0007,1002.7,+20.8,052,0127,1629402190,10.028 00,0007,0010,1002.6,+20.9,051,0119,1629402490,10.018 00,0005,0007,1002.7,+21.0,050,0124,1629402790,10.014 00,0006,0008,1002.8,+20.7,052,0127,1629403090,10.013 00,0006,0008,1002.9,+20.7,050,0110,1629403390,10.001 00,0006,0008,1003.1,+20.5,051,0100,1629403690,10.039 00,0006,0008,1003.1,+20.8,049,0129,1629403989,9.99 00,0005,0007,1003.1,+20.4,051,0126,1629404289,9.985 00,0008,0011,1003.0,+20.6,052,0113,1629404590,10.009 00,0008,0011,1003.0,+20.6,052,0117,1629404890,10.161 00,0007,0010,1003.1,+20.5,051,0115,1629405190,10.159 00,0009,0012,1003.1,+20.3,053,0119,1629405490,10.109 00,0006,0008,1003.1,+19.9,055,0149,1629405790,10.103 00,0006,0008,1003.3,+19.9,053,0139,1629406090,10.097 00,0007,0010,1003.1,+19.6,055,0125,1629406390,10.092 00,0007,0010,1003.0,+19.6,056,0142,1629406690,10.084 00,0006,0008,1003.4,+19.9,055,0138,1629406990,10.078 00,0004,0006,1003.4,+19.9,054,0129,1629407290,10.062 00,0011,0015,1003.0,+19.9,054,0144,1629407590,10.057 00,0005,0007,1003.4,+19.5,055,0119,1629407890,10.049 00,0005,0007,1003.3,+19.8,053,0123,1629408190,10.077 00,0005,0007,1003.5,+20.1,053,0119,1629408490,10.184 00,0006,0008,1003.2,+19.8,052,0137,1629408790,10.18 00,0005,0007,1003.1,+19.8,052,0141,1629409090,10.178 00,0006,0008,1003.3,+19.8,052,0116,1629409390,10.17 00,0006,0008,1003.7,+19.2,054,0126,1629409690,10.166 00,0006,0008,1003.3,+19.1,054,0125,1629409990,10.16 00,0006,0008,1003.4,+19.1,054,0132,1629410290,10.152 00,0006,0008,1003.6,+19.2,053,0113,1629410590,10.15 00,0007,0010,1003.7,+18.8,054,0132,1629410890,10.142 00,0008,0011,1003.5,+18.6,055,0136,1629411190,10.134 00,0007,0010,1003.3,+18.7,058,0151,1629411490,10.132 00,0005,0007,1003.6,+18.8,057,0130,1629411790,10.155 00,0007,0010,1003.7,+18.9,057,0113,1629412090,10.268 00,0007,0010,1003.3,+19.0,057,0098,1629412390,10.261 00,0009,0012,1003.4,+19.2,056,0115,1629412690,10.256 00,0006,0008,1003.5,+18.9,057,0149,1629412990,10.249 00,0006,0008,1003.4,+19.3,056,0134,1629413290,10.245 00,0007,0010,1003.5,+18.6,057,0132,1629413590,10.246 00,0007,0010,1003.5,+19.1,056,0126,1629413890,10.235 00,0006,0008,1003.4,+18.7,057,0139,1629414190,10.227 00,0007,0010,1003.7,+19.3,054,0120,1629414490,10.223 00,0007,0010,1003.5,+18.4,058,0110,1629414790,10.218 00,0007,0010,1003.5,+18.6,058,0123,1629415090,10.21 00,0007,0010,1003.4,+18.6,057,0138,1629415390,10.237 00,0007,0010,1003.6,+18.5,058,0118,1629415690,10.347 00,0008,0011,1003.6,+18.8,057,0136,1629415990,10.342 00,0006,0008,1003.3,+18.7,058,0129,1629416290,10.332 00,0006,0008,1003.3,+19.0,057,0123,1629416590,10.333 00,0006,0008,1003.5,+18.8,056,0111,1629416890,10.322 00,0006,0008,1003.5,+18.3,059,0137,1629417190,10.319 00,0007,0010,1003.5,+18.4,059,0160,1629417490,10.313 00,0008,0011,1003.6,+18.5,058,0119,1629417790,10.309 00,0008,0011,1003.6,+18.5,058,0125,1629418090,10.302 00,0010,0013,1003.5,+18.5,058,0126,1629418390,10.297 00,0009,0012,1003.5,+18.1,061,0136,1629418690,10.291 00,0007,0010,1003.3,+18.3,059,0111,1629418990,10.317 00,0008,0011,1003.5,+18.4,059,0114,1629419290,10.429 00,0007,0010,1003.3,+18.3,059,0136,1629419590,10.431 00,0008,0011,1003.4,+18.3,059,0107,1629419890,10.418 00,0008,0011,1003.7,+18.1,060,0120,1629420190,10.413 00,0008,0011,1003.5,+18.0,061,0137,1629420490,10.405 00,0010,0013,1003.3,+17.6,061,0126,1629420790,10.401 00,0008,0011,1003.6,+17.3,061,0107,1629421090,10.393 00,0008,0011,1003.7,+17.3,061,0121,1629421390,10.389 00,0008,0011,1003.6,+17.7,060,0145,1629421690,10.384 00,0008,0011,1003.6,+17.6,060,0131,1629421990,10.381 00,0008,0011,1003.6,+17.5,062,0117,1629422290,10.376 00,0008,0011,1003.5,+17.3,062,0119,1629422590,10.4 00,0009,0012,1003.4,+17.6,062,0115,1629422890,10.51 00,0008,0011,1003.5,+17.5,062,0118,1629423190,10.506 00,0008,0011,1003.4,+17.6,061,0108,1629423490,10.501 00,0011,0015,1003.6,+17.3,063,0121,1629423790,10.496 00,0009,0012,1003.8,+17.4,063,0129,1629424090,10.489 00,0008,0011,1003.6,+17.5,064,0120,1629424390,10.484 00,0009,0012,1003.4,+17.2,065,0129,1629424690,10.478 00,0008,0011,1003.6,+17.2,066,0126,1629424990,10.471 00,0009,0012,1003.6,+17.3,065,0145,1629425290,10.469 00,0008,0011,1003.7,+17.8,064,0119,1629425590,10.461 00,0009,0012,1003.5,+17.4,066,0128,1629425890,10.456 00,0008,0011,1003.4,+17.6,064,0126,1629426190,10.5 00,0009,0012,1003.3,+17.2,065,0127,1629426490,10.595 00,0010,0013,1003.6,+16.8,066,0124,1629426790,10.59 00,0008,0011,1003.5,+16.8,066,0128,1629427090,10.58 00,0009,0012,1003.8,+16.8,067,0127,1629427390,10.576 00,0010,0013,1003.6,+17.3,065,0125,1629427690,10.573 00,0008,0011,1003.9,+17.9,065,0129,1629427990,10.564 00,0009,0012,1003.6,+17.6,066,0115,1629428290,10.562 00,0009,0012,1003.7,+17.3,067,0124,1629428590,10.554 00,0009,0012,1004.0,+17.1,068,0118,1629428890,10.551 00,0010,0013,1003.9,+17.3,068,0132,1629429190,10.547 00,0009,0012,1003.6,+17.1,068,0112,1629429490,10.542 00,0010,0013,1003.8,+17.0,069,0114,1629429790,10.57 00,0009,0012,1004.0,+16.9,071,0119,1629430090,10.677 00,0009,0012,1004.2,+16.9,069,0127,1629430390,10.672 00,0007,0010,1004.0,+17.0,067,0128,1629430690,10.671 00,0010,0013,1004.2,+17.0,068,0138,1629430990,10.662 00,0010,0013,1004.5,+17.0,068,0121,1629431290,10.658 00,0011,0015,1004.2,+16.9,069,0130,1629431590,10.654 00,0009,0012,1004.2,+17.6,066,0113,1629431890,10.646 00,0010,0013,1004.1,+18.0,066,0134,1629432190,10.639 00,0010,0013,1004.4,+17.7,068,0102,1629432490,10.637 00,0012,0016,1004.3,+17.8,068,0128,1629432790,10.63 00,0013,0017,1004.1,+17.8,072,0115,1629433090,10.621 00,0011,0015,1004.2,+17.9,071,0120,1629433390,10.654 00,0011,0015,1004.0,+17.9,071,0122,1629433690,10.794 00,0013,0017,1004.1,+18.3,069,0117,1629433990,10.771 00,0015,0021,1004.2,+18.5,067,0109,1629434290,10.748 00,0017,0023,1004.1,+18.7,066,0126,1629434590,10.742 00,0016,0022,1004.4,+18.7,063,0144,1629434890,10.737 00,0018,0024,1004.4,+19.2,062,0113,1629435190,10.732 00,0016,0022,1004.5,+19.0,063,0130,1629435490,10.724 00,0019,0026,1004.4,+19.3,061,0129,1629435790,10.724 00,0017,0023,1004.3,+19.5,060,0125,1629436090,10.715 00,0018,0024,1004.5,+19.7,058,0128,1629436390,10.711 00,0017,0023,1004.4,+19.8,058,0126,1629436690,10.706 00,0020,0027,1004.5,+20.5,056,0119,1629436990,10.727 00,0015,0021,1004.7,+20.0,057,0122,1629437290,10.836 00,0014,0018,1004.6,+20.0,055,0117,1629437590,10.833 00,0015,0021,1004.4,+20.7,054,0128,1629437890,10.828 00,0013,0017,1004.5,+20.7,055,0108,1629438190,10.821 00,0015,0021,1004.4,+20.7,054,0119,1629438490,10.82 00,0015,0021,1004.8,+20.9,052,0109,1629438790,10.812 00,0017,0023,1004.8,+21.2,052,0111,1629439090,10.803 00,0012,0016,1004.5,+21.4,052,0133,1629439390,10.797 00,0014,0018,1004.7,+21.5,050,0139,1629439690,10.794 00,0011,0015,1004.6,+21.6,049,0127,1629439990,10.787 00,0012,0016,1004.7,+21.6,050,0130,1629440290,10.797 00,0014,0018,1004.6,+22.3,048,0132,1629440590,10.806 00,0010,0013,1004.5,+22.4,047,0123,1629440890,10.931 00,0011,0015,1004.7,+22.6,047,0119,1629441190,10.908 00,0009,0012,1004.7,+23.0,046,0126,1629441490,10.904 00,0009,0012,1004.8,+23.0,047,0129,1629441790,10.9 00,0014,0018,1004.6,+23.3,047,0136,1629442090,10.891 00,0008,0011,1004.6,+23.6,046,0137,1629442390,10.891 00,0009,0012,1004.8,+23.4,047,0130,1629442690,10.88 00,0009,0012,1004.7,+24.5,045,0112,1629442990,10.877 00,0008,0011,1004.6,+24.5,041,0118,1629443290,10.874 00,0013,0017,1004.6,+24.5,043,0126,1629443590,10.885 00,0007,0010,1004.8,+24.6,042,0117,1629443890,10.855 00,0006,0008,1004.7,+24.7,039,0125,1629444190,10.883 00,0009,0012,1004.7,+25.3,039,0132,1629444490,10.999 00,0009,0012,1004.6,+25.6,038,0138,1629444790,10.987 00,0011,0015,1004.5,+26.1,037,0145,1629445090,10.98 00,0007,0010,1004.6,+26.0,039,0135,1629445390,10.975 00,0006,0008,1004.5,+26.0,038,0106,1629445690,10.968 00,0007,0010,1004.5,+26.3,036,0116,1629445990,10.962 00,0007,0010,1004.6,+26.8,034,0131,1629446290,10.953 00,0005,0007,1004.5,+27.1,035,0132,1629446590,10.95 00,0008,0011,1004.6,+27.2,035,0119,1629446890,10.942 00,0006,0008,1004.9,+27.3,034,0128,1629447190,10.937 00,0005,0007,1004.8,+28.0,033,0116,1629447490,10.932 00,0007,0010,1004.5,+27.3,033,0124,1629447790,10.96 00,0008,0011,1004.4,+27.4,032,0131,1629448091,11.068 00,0006,0008,1004.4,+27.5,031,0132,1629448391,11.062 00,0007,0010,1004.6,+28.0,031,0116,1629448691,11.058 00,0020,0027,1004.3,+28.9,030,0133,1629448991,11.05 00,0006,0008,1004.3,+28.2,032,0112,1629449291,11.045 00,0006,0008,1004.5,+28.5,032,0106,1629449591,11.041 00,0006,0008,1004.6,+29.2,032,0123,1629449891,11.034 00,0022,0029,1004.5,+28.9,031,0139,1629450191,11.027 00,0011,0015,1004.2,+28.9,031,0143,1629450491,11.022 00,0006,0008,1004.3,+28.9,032,0129,1629450791,11.017 00,0015,0021,1004.4,+28.8,031,0129,1629451091,11.012 00,0011,0015,1004.3,+29.7,031,0133,1629451391,11.04 00,0012,0016,1004.4,+29.8,030,0111,1629451691,11.15 00,0013,0017,1004.4,+29.6,031,0133,1629451991,11.144 00,0008,0011,1004.4,+29.5,031,0141,1629452291,11.139 00,0016,0022,1004.1,+29.3,030,0128,1629452591,11.135 00,0008,0011,1004.5,+28.6,030,0119,1629452891,11.128 00,0011,0015,1004.3,+29.8,031,0147,1629453191,11.122 00,0007,0010,1004.2,+30.0,029,0124,1629453491,11.119 00,0010,0013,1004.0,+30.3,029,0135,1629453791,11.112 00,0009,0012,1004.0,+30.3,028,0118,1629454091,11.111 00,0008,0011,1004.3,+29.9,028,0146,1629454391,11.107 00,0009,0012,1004.0,+30.6,027,0132,1629454691,11.099 00,0006,0008,1004.0,+30.8,027,0121,1629454991,11.122 00,0011,0015,1004.3,+31.2,026,0109,1629455291,11.239 00,0008,0011,1004.2,+30.5,027,0104,1629455591,11.232 00,0007,0010,1004.0,+31.4,026,0135,1629455891,11.225 00,0006,0008,1004.0,+30.8,028,0126,1629456191,11.222 00,0005,0007,1004.2,+30.5,028,0121,1629456491,11.224 00,0007,0010,1004.1,+30.3,026,0137,1629456791,11.212 00,0006,0008,1004.2,+30.1,027,0117,1629457091,11.207 00,0007,0010,1004.0,+30.4,026,0132,1629457463,23.577 00,0008,0011,1003.7,+31.0,026,0114,1629458077,37 00,0007,0010,1003.7,+30.6,026,0132,1629458178,18.51 00,0006,0008,1004.1,+29.9,027,0114,1629458280,0.5 00,0007,0010,1003.8,+30.2,027,0084,1629458355,15.661 00,0008,0011,1003.8,+30.4,026,0121,1629458655,15.718 00,0005,0007,1003.9,+31.1,024,0117,1629458955,15.803 00,0006,0008,1003.8,+30.7,025,0140,1629459255,15.793 00,0010,0013,1003.7,+30.8,026,0125,1629459555,15.784 00,0005,0007,1003.3,+30.1,026,0124,1629459855,15.785 00,0023,0031,1003.4,+31.1,023,0128,1629460455,15.772 00,0004,0006,1003.6,+30.7,024,0147,1629460755,15.767 00,0005,0007,1003.7,+31.1,022,0115,1629461055,15.762 00,0005,0007,1003.6,+30.9,024,0121,1629461355,15.775 00,0007,0010,1003.4,+30.2,024,0136,1629461655,15.75 00,0006,0008,1003.1,+30.4,024,0118,1629461955,15.747 00,0006,0008,1003.4,+30.2,025,0130,1629462255,15.808 00,0012,0016,1003.3,+30.5,025,0139,1629462555,15.887 00,0014,0018,1003.4,+30.5,025,0125,1629462855,15.88 00,0006,0008,1003.2,+30.9,024,0158,1629463155,15.872 00,0006,0008,1003.2,+30.5,025,0111,1629463455,15.869 00,0006,0008,1003.2,+30.7,025,0144,1629465197,17.766 00,0005,0007,1003.1,+29.8,026,0108,1629465689,29.614 00,0005,0007,1003.2,+30.6,025,0133,1629465989,29.751 00,0005,0007,1003.3,+31.3,025,0131,1629466289,29.751 00,0007,0010,1003.3,+31.2,025,0116,1629466589,29.741 00,0006,0008,1003.1,+30.9,026,0116,1629466889,29.738 00,0005,0007,1003.4,+30.5,025,0120,1629467189,29.734 00,0006,0008,1003.3,+30.4,026,0132,1629467517,57.288 00,0010,0013,1003.3,+31.2,024,0130,1629467817,57.281 00,0006,0008,1003.0,+29.9,025,0114,1629470217,57.392 00,0004,0006,1002.7,+29.7,026,0134,1629470817,57.376 00,0527,0711,1002.6,+29.8,028,0127,1629471117,57.372 00,0006,0008,1002.9,+29.7,028,0143,1629471417,57.367 00,0007,0010,1003.1,+30.0,026,0126,1629471717,57.357 00,0004,0006,1002.9,+29.5,027,0116,1629472017,57.357 00,0004,0006,1002.9,+29.5,027,0120,1629472317,57.349 00,0005,0007,1003.0,+29.5,029,0139,1629472617,57.347 00,0004,0006,1003.0,+28.9,029,0124,1629472917,57.34 00,0015,0021,1002.8,+29.3,028,0133,1629473217,57.478 00,0040,0054,1002.9,+29.4,028,0109,1629473517,57.483 00,0010,0013,1002.8,+28.9,030,0114,1629473817,57.469 00,0010,0013,1002.9,+29.0,029,0124,1629474117,57.467 00,0006,0008,1003.2,+28.5,030,0126,1629474417,57.459 00,0008,0011,1003.0,+28.6,030,0128,1629474717,57.455 00,0007,0010,1002.9,+28.4,031,0131,1629475017,57.452 00,0007,0010,1003.0,+26.3,039,0122,1629477717,57.544 00,0006,0008,1003.3,+25.8,040,0139,1629478017,57.54 00,0005,0007,1003.3,+25.5,040,0124,1629478317,57.533 00,0005,0007,1003.5,+25.4,040,0130,1629478617,57.529 00,0006,0008,1003.1,+25.4,040,0156,1629478917,57.517 00,0005,0007,1003.5,+25.2,040,0126,1629479217,57.515 00,0005,0007,1003.4,+24.7,042,0130,1629479517,57.508 00,0005,0007,1003.3,+24.2,043,0130,1629479817,57.519 00,0007,0010,1003.7,+24.5,042,0125,1629480117,57.496 00,0012,0016,1003.6,+24.4,041,0116,1629480417,57.638 00,0005,0007,1003.5,+24.3,042,0136,1629480717,57.633 00,0005,0007,1003.7,+23.7,044,0130,1629481017,57.648 00,0005,0007,1003.9,+24.2,042,0122,1629481317,57.622 00,0008,0011,1003.8,+24.0,043,0122,1629481617,57.615 00,0007,0010,1003.8,+23.7,046,0134,1629481917,57.609 00,0006,0008,1003.9,+24.1,042,0132,1629482217,57.603 00,0006,0008,1004.1,+23.6,045,0124,1629482517,57.62 00,0006,0008,1004.1,+23.6,044,0138,1629482817,57.616 00,0008,0011,1004.2,+23.5,044,0126,1629483117,57.586 00,0007,0010,1004.1,+23.3,044,0122,1629483417,57.581 00,0005,0007,1004.0,+23.4,044,0118,1629483717,57.576 00,0006,0008,1004.1,+23.1,045,0129,1629484017,57.716 00,0005,0007,1004.1,+23.0,046,0132,1629484317,57.714 00,0007,0010,1004.0,+23.1,045,0118,1629484617,57.731 00,0005,0007,1004.2,+22.8,045,0115,1629484917,57.7 00,0005,0007,1004.2,+22.9,045,0129,1629485217,57.693 00,0006,0008,1004.2,+22.8,046,0122,1629485517,57.693 00,0009,0012,1004.1,+22.6,046,0109,1629485817,57.683 00,0006,0008,1004.3,+22.9,045,0142,1629486117,57.679 00,0006,0008,1004.0,+22.7,045,0115,1629486417,57.697 00,0005,0007,1004.1,+22.4,047,0115,1629486717,57.664 00,0007,0010,1004.4,+22.5,046,0112,1629487017,57.658 00,0006,0008,1004.2,+22.3,047,0122,1629487317,57.651 00,0005,0007,1004.2,+22.1,047,0135,1629487617,57.789 00,0006,0008,1004.1,+22.0,047,0130,1629487917,57.789 00,0007,0010,1004.3,+22.1,048,0117,1629488217,57.788 00,0008,0011,1004.2,+22.0,047,0122,1629488517,57.777 00,0006,0008,1004.2,+21.9,047,0152,1629488817,57.77 00,0005,0007,1004.3,+21.7,046,0125,1629489117,57.765 00,0006,0008,1004.2,+21.9,047,0140,1629489417,57.758 00,0008,0011,1004.2,+21.7,047,0129,1629489717,57.752 00,0006,0008,1004.3,+21.8,048,0119,1629490017,57.748 00,0006,0008,1004.1,+21.7,049,0125,1629490317,57.743 00,0008,0011,1004.3,+22.0,045,0110,1629490617,57.737 00,0007,0010,1004.3,+22.1,044,0122,1629490917,57.73 00,0007,0010,1004.3,+21.8,046,0133,1629491217,57.867 00,0007,0010,1004.3,+21.2,050,0115,1629491517,57.892 00,0010,0013,1004.4,+21.4,050,0119,1629491817,57.859 00,0007,0010,1004.6,+21.2,049,0109,1629492117,57.853 00,0006,0008,1004.6,+21.2,050,0147,1629492417,57.845 00,0006,0008,1004.3,+20.9,051,0134,1629492717,57.843 00,0007,0010,1004.5,+21.0,050,0147,1629493017,57.835 00,0006,0008,1004.4,+21.2,048,0109,1629493317,57.834 00,0007,0010,1004.7,+21.2,048,0129,1629493617,57.821 00,0007,0010,1004.6,+21.4,047,0152,1629493917,57.811 00,0008,0011,1004.4,+21.4,047,0116,1629494217,57.804 00,0006,0008,1004.5,+21.3,046,0121,1629494517,57.799 00,0007,0010,1004.8,+21.4,046,0133,1629494817,57.945 00,0007,0010,1004.6,+21.5,045,0117,1629495117,57.94 00,0008,0011,1004.4,+21.4,045,0120,1629495417,57.932 00,0006,0008,1004.6,+21.0,047,0125,1629495717,57.925 00,0006,0008,1004.6,+21.0,047,0138,1629496017,57.921 00,0007,0010,1004.8,+20.7,048,0108,1629496317,57.912 00,0007,0010,1004.9,+20.6,049,0115,1629496617,57.909 00,0008,0011,1004.6,+20.3,050,0120,1629496917,57.903 00,0007,0010,1004.6,+20.4,050,0125,1629497217,57.898 00,0007,0010,1004.4,+20.3,050,0148,1629497517,57.891 00,0006,0008,1004.5,+20.4,049,0122,1629497817,57.888 00,0006,0008,1004.5,+20.0,050,0135,1629498117,57.88 00,0008,0011,1004.4,+20.3,050,0132,1629498418,58.017 00,0007,0010,1004.4,+20.2,050,0139,1629498718,58.022 00,0007,0010,1004.6,+19.8,052,0129,1629499018,58.01 00,0008,0011,1004.3,+19.8,052,0147,1629499318,58.008 00,0007,0010,1004.5,+19.7,053,0107,1629499617,57.997 00,0008,0011,1004.2,+19.8,052,0129,1629499917,57.99 00,0008,0011,1004.4,+19.8,053,0126,1629500217,57.986 00,0007,0010,1004.6,+19.6,053,0144,1629500517,57.982 00,0008,0011,1004.3,+19.1,055,0138,1629500817,57.975 00,0008,0011,1004.5,+19.3,054,0114,1629501117,57.974 00,0008,0011,1004.2,+19.2,055,0136,1629501417,57.967 00,0007,0010,1004.2,+19.2,055,0119,1629501717,57.958 00,0008,0011,1004.2,+19.2,055,0113,1629502018,58.099 00,0006,0008,1004.2,+19.4,054,0120,1629502318,58.095 00,0008,0011,1004.4,+19.5,054,0105,1629502618,58.096 00,0006,0008,1004.6,+19.3,055,0133,1629502918,58.081 00,0008,0011,1004.2,+19.1,056,0140,1629503218,58.076 00,0007,0010,1004.3,+19.0,056,0109,1629503518,58.071 00,0008,0011,1004.4,+19.2,055,0121,1629503818,58.074 00,0007,0010,1004.2,+19.4,055,0129,1629504118,58.059 00,0008,0011,1004.2,+19.2,056,0119,1629504418,58.053 00,0009,0012,1004.4,+18.8,058,0134,1629504718,58.047 00,0007,0010,1004.5,+19.3,056,0117,1629505018,58.042 00,0007,0010,1004.5,+18.9,057,0135,1629505318,58.036 00,0007,0010,1004.4,+19.1,056,0125,1629505618,58.176 00,0007,0010,1004.3,+19.1,056,0123,1629505918,58.172 00,0007,0010,1004.1,+19.1,056,0132,1629506218,58.165 00,0008,0011,1004.5,+18.6,058,0114,1629506518,58.162 00,0007,0010,1004.6,+19.0,056,0133,1629506818,58.156 00,0007,0010,1004.5,+18.9,057,0146,1629507118,58.154 00,0008,0011,1004.5,+18.3,059,0112,1629507418,58.154 00,0007,0010,1004.5,+18.3,059,0110,1629507718,58.141 00,0008,0011,1004.3,+18.5,058,0117,1629508018,58.137 00,0006,0008,1004.3,+18.4,058,0147,1629508318,58.127 00,0007,0010,1004.4,+18.1,060,0128,1629508618,58.132 00,0008,0011,1004.3,+18.4,059,0104,1629508918,58.116 00,0009,0012,1004.4,+18.2,058,0133,1629509218,58.255 00,0008,0011,1004.2,+18.4,058,0114,1629509518,58.253 00,0009,0012,1004.5,+18.2,059,0121,1629509818,58.249 00,0008,0011,1004.4,+18.4,058,0120,1629510118,58.243 00,0010,0013,1004.6,+17.8,060,0125,1629510418,58.24 00,0009,0012,1004.2,+18.3,059,0106,1629510718,58.238 00,0008,0011,1004.4,+17.8,060,0130,1629511018,58.226 00,0009,0012,1004.5,+18.2,059,0112,1629511318,58.22 00,0007,0010,1004.4,+17.8,061,0111,1629511618,58.214 00,0008,0011,1004.3,+18.0,060,0101,1629511918,58.208 00,0010,0013,1004.4,+18.4,058,0130,1629512218,58.204 00,0008,0011,1004.4,+18.2,058,0113,1629512518,58.201 00,0010,0013,1004.5,+18.5,057,0121,1629512818,58.337 00,0009,0012,1004.2,+18.4,058,0118,1629513118,58.338 00,0009,0012,1004.6,+18.2,058,0125,1629513418,58.332 00,0008,0011,1004.4,+18.5,057,0127,1629513718,58.324 00,0009,0012,1004.4,+18.7,057,0124,1629514018,58.322 00,0008,0011,1004.7,+18.7,057,0130,1629514318,58.313 00,0007,0010,1004.5,+18.5,058,0133,1629514618,58.31 00,0008,0011,1004.7,+18.0,059,0123,1629514918,58.307 00,0021,0028,1004.7,+18.3,058,0114,1629515218,58.296 00,0024,0032,1004.7,+18.8,057,0117,1629515518,58.291 00,0012,0016,1004.5,+18.4,058,0113,1629515818,58.287 00,0025,0034,1004.9,+18.7,057,0121,1629516118,58.283 00,0011,0015,1004.8,+18.6,057,0124,1629516418,58.424 00,0049,0066,1004.6,+18.6,058,0112,1629516718,58.419 00,0048,0065,1004.8,+19.2,057,0124,1629517018,58.414 00,0046,0063,1004.8,+19.7,057,0130,1629517318,58.406 00,0054,0073,1004.8,+19.8,056,0146,1629517618,58.401 00,0065,0088,1005.0,+19.5,057,0131,1629517918,58.395 00,0113,0153,1004.7,+19.8,056,0131,1629518218,58.392 00,0239,0321,1005.0,+20.0,055,0133,1629518518,58.385 00,0014,0018,1005.1,+19.9,055,0114,1629518818,58.38 00,0010,0013,1004.9,+18.6,061,0120,1629519118,58.378 00,0006,0008,1004.9,+18.6,062,0129,1629519418,58.366 00,0007,0010,1005.0,+18.7,061,0137,1629519718,58.363 00,0012,0016,1005.0,+19.7,057,0110,1629520018,58.504 00,0009,0012,1005.3,+18.8,063,0121,1629520318,58.501 00,0010,0013,1005.1,+19.1,063,0128,1629520618,58.497 00,0008,0011,1005.2,+19.6,062,0122,1629520918,58.488 00,0011,0015,1005.2,+19.5,064,0116,1629521218,58.481 00,0012,0016,1005.4,+19.7,063,0113,1629521518,58.477 00,0012,0016,1005.2,+19.9,064,0126,1629521818,58.474 00,0012,0016,1005.6,+20.2,063,0126,1629522118,58.465 00,0015,0021,1005.3,+20.2,062,0125,1629522418,58.463 00,0014,0018,1005.5,+20.5,061,0129,1629522718,58.454 00,0015,0021,1005.5,+20.9,060,0128,1629523018,58.464 00,0011,0015,1005.4,+21.1,059,0099,1629523318,58.442 00,0010,0013,1005.4,+21.4,057,0113,1629523618,58.583 00,0008,0011,1005.5,+21.6,056,0140,1629523918,58.576 00,0009,0012,1005.2,+21.8,056,0124,1629524218,58.573 00,0009,0012,1005.4,+21.9,056,0114,1629524518,58.569 00,0009,0012,1005.6,+22.4,055,0115,1629524818,58.558 00,0008,0011,1005.5,+22.7,054,0113,1629525118,58.555 00,0008,0011,1005.4,+22.6,051,0133,1629525418,58.549 00,0007,0010,1005.5,+22.9,048,0129,1629525718,58.544 00,0006,0008,1005.6,+22.7,049,0126,1629526018,58.537 00,0008,0011,1005.2,+23.3,046,0123,1629526318,58.548 00,0007,0010,1005.2,+23.5,046,0113,1629526618,58.526 00,0007,0010,1005.3,+23.6,046,0118,1629526918,58.52 00,0008,0011,1005.4,+24.2,045,0143,1629527218,58.658 00,0022,0029,1005.3,+24.1,044,0143,1629527518,58.654 00,0008,0011,1005.5,+24.2,045,0110,1629527818,58.645 00,0009,0012,1005.5,+24.2,045,0133,1629528118,58.644 00,0007,0010,1005.4,+24.6,044,0126,1629528418,58.637 00,0008,0011,1005.4,+25.2,045,0129,1629528718,58.632 00,0008,0011,1005.3,+25.3,044,0108,1629529018,58.625 00,0008,0011,1005.2,+25.6,044,0112,1629529318,58.62 00,0008,0011,1005.3,+26.0,043,0120,1629529618,58.613 00,0007,0010,1005.3,+25.8,041,0130,1629529918,58.607 00,0008,0011,1005.5,+25.8,043,0125,1629530218,58.602 00,0007,0010,1005.6,+26.1,041,0129,1629530518,58.599 00,0006,0008,1005.5,+27.0,041,0110,1629530818,58.738 00,0005,0007,1005.4,+27.0,038,0114,1629531118,58.73 00,0006,0008,1005.3,+27.4,035,0120,1629531418,58.725 00,0006,0008,1005.8,+27.7,037,0128,1629531718,58.717 00,0006,0008,1005.4,+27.6,036,0118,1629532018,58.714 00,0011,0015,1005.2,+28.2,035,0120,1629532318,58.706 00,0006,0008,1005.5,+27.9,035,0119,1629532618,58.699 00,0007,0010,1005.3,+28.8,037,0152,1629532918,58.701 00,0006,0008,1005.4,+28.9,033,0123,1629533218,58.689 00,0005,0007,1005.3,+28.9,032,0119,1629533518,58.684 00,0007,0010,1005.3,+28.9,034,0141,1629533818,58.682 00,0007,0010,1005.2,+28.9,033,0113,1629534118,58.676 00,0005,0007,1005.6,+29.6,033,0122,1629534418,58.814 00,0011,0015,1005.3,+28.7,032,0117,1629534718,58.812 00,0006,0008,1005.5,+29.1,031,0124,1629535018,58.805 00,0005,0007,1005.6,+29.5,033,0133,1629535318,58.799 00,0020,0027,1005.6,+29.3,031,0126,1629535618,58.822 00,0009,0012,1005.4,+28.6,034,0139,1629535918,58.79 00,0009,0012,1005.4,+28.3,036,0133,1629536218,58.784 00,0010,0013,1005.8,+28.0,033,0118,1629536518,58.776 00,0004,0006,1005.8,+27.7,036,0129,1629536818,58.77 00,0004,0006,1005.5,+27.6,036,0122,1629537118,58.767 00,0005,0007,1005.6,+28.6,033,0134,1629537418,58.788 00,0006,0008,1005.4,+28.0,033,0115,1629537718,58.755 00,0004,0006,1005.3,+28.6,031,0126,1629538018,58.899 00,0006,0008,1005.4,+29.5,030,0104,1629538318,58.89 00,0005,0007,1005.1,+30.0,029,0119,1629538618,58.886 00,0005,0007,1005.1,+30.5,027,0122,1629538918,58.898 00,0006,0008,1005.0,+30.9,028,0119,1629539218,58.877 00,0004,0006,1005.2,+29.9,028,0126,1629539518,58.873 00,0010,0013,1005.4,+30.0,028,0137,1629539818,58.866 00,0006,0008,1005.3,+29.4,030,0133,1629540118,58.862 00,0004,0006,1005.3,+29.0,030,0129,1629540418,58.86 00,0005,0007,1005.3,+29.0,034,0123,1629540718,58.85 00,0006,0008,1005.2,+28.9,032,0122,1629541018,58.87 00,0008,0011,1004.9,+29.5,032,0134,1629541318,58.838 00,0008,0011,1005.0,+30.3,030,0125,1629541618,58.981 00,0007,0010,1004.8,+31.1,030,0138,1629541918,58.976 00,0006,0008,1004.9,+30.3,029,0116,1629542218,58.969 00,0008,0011,1005.1,+30.2,029,0131,1629542518,58.967 00,0007,0010,1005.1,+30.0,030,0138,1629542818,58.959 00,0007,0010,1005.0,+31.2,030,0121,1629543118,58.98 00,0008,0011,1004.8,+31.0,028,0109,1629543418,58.947 00,0012,0016,1004.9,+32.0,027,0126,1629543718,58.949 00,0009,0012,1004.7,+31.1,027,0143,1629544018,58.937 00,0010,0013,1004.6,+31.4,028,0109,1629544318,58.938 00,0010,0013,1004.8,+31.8,028,0133,1629544618,58.929 00,0008,0011,1004.6,+32.0,028,0111,1629544918,58.925 00,0007,0010,1004.6,+32.0,027,0128,1629545219,59.065 00,0012,0016,1004.6,+32.0,028,0132,1629545519,59.063 00,0008,0011,1004.8,+31.6,027,0114,1629545819,59.059 00,0008,0011,1004.5,+31.8,027,0134,1629546119,59.052 00,0007,0010,1004.9,+32.3,028,0120,1629546419,59.049 00,0006,0008,1004.4,+32.1,028,0134,1629546719,59.042 00,0007,0010,1004.6,+31.6,028,0125,1629547019,59.038 00,0007,0010,1004.6,+31.9,028,0129,1629547319,59.033 00,0010,0013,1004.5,+31.7,029,0115,1629547619,59.032 00,0009,0012,1004.5,+31.7,028,0131,1629547919,59.022 00,0007,0010,1004.5,+31.6,027,0116,1629548219,59.016 00,0007,0010,1004.5,+31.4,028,0123,1629548519,59.013 00,0007,0010,1004.4,+31.7,028,0132,1629548819,59.153 00,0007,0010,1004.2,+31.7,028,0125,1629549119,59.153 00,0007,0010,1004.3,+31.9,028,0130,1629549419,59.142 00,0008,0011,1004.4,+31.8,028,0121,1629549719,59.14 00,0007,0010,1004.2,+31.9,028,0125,1629550019,59.166 00,0008,0011,1004.2,+32.0,027,0141,1629550319,59.127 00,0008,0011,1004.1,+32.2,027,0138,1629550619,59.121 00,0007,0010,1004.4,+31.8,028,0117,1629550919,59.121 00,0010,0013,1004.2,+31.6,028,0122,1629551219,59.111 00,0006,0008,1004.1,+31.2,027,0117,1629551519,59.112 00,0005,0007,1004.2,+31.2,028,0131,1629551819,59.102 00,0007,0010,1004.2,+31.2,027,0106,1629552119,59.098 00,0008,0011,1004.1,+31.0,029,0130,1629552419,59.24 00,0009,0012,1004.1,+32.0,028,0123,1629552719,59.238 00,0007,0010,1004.2,+31.0,027,0122,1629553019,59.232 00,0007,0010,1004.2,+31.2,028,0119,1629553319,59.224 00,0006,0008,1004.0,+31.2,029,0126,1629553619,59.22 00,0006,0008,1003.9,+31.0,028,0101,1629553919,59.212 00,0005,0007,1003.9,+31.3,027,0149,1629554219,59.205 00,0006,0008,1003.9,+31.7,029,0126,1629554519,59.202 00,0005,0007,1004.0,+31.3,028,0124,1629554819,59.196 00,0007,0010,1004.0,+31.0,029,0128,1629555119,59.195 00,0005,0007,1004.0,+31.4,028,0124,1629555419,59.22 00,0006,0008,1004.1,+30.8,029,0140,1629555719,59.183 00,0006,0008,1004.1,+30.6,029,0122,1629556019,59.327 00,0005,0007,1004.4,+30.9,028,0151,1629556319,59.318 00,0007,0010,1004.1,+30.4,030,0114,1629556619,59.32 00,0005,0007,1004.0,+30.6,030,0116,1629556919,59.31 00,0005,0007,1004.2,+30.4,028,0110,1629557219,59.338 00,0006,0008,1004.0,+30.7,028,0122,1629557519,59.296 00,0006,0008,1003.9,+30.6,028,0134,1629557819,59.329 00,0005,0007,1004.0,+30.2,028,0137,1629558119,59.287 00,0006,0008,1003.9,+30.4,029,0130,1629558419,59.284 00,0006,0008,1004.1,+30.4,028,0118,1629558719,59.279 00,0005,0007,1004.1,+29.5,035,0111,1629559019,59.262 00,0006,0008,1004.2,+29.3,031,0124,1629559319,59.267 00,0008,0011,1004.0,+29.6,032,0119,1629559619,59.407 00,0006,0008,1004.1,+29.7,031,0124,1629559919,59.402 00,0007,0010,1004.0,+30.0,032,0116,1629560219,59.397 00,0004,0006,1004.2,+29.7,033,0128,1629560519,59.389 00,0006,0008,1004.0,+29.5,033,0131,1629560819,59.387 00,0007,0010,1004.0,+29.5,033,0114,1629561119,59.384 00,0009,0012,1003.9,+29.4,035,0132,1629561419,59.376 00,0006,0008,1003.9,+28.8,039,0128,1629561719,59.368 00,0006,0008,1004.2,+28.5,040,0119,1629562019,59.363 00,0009,0012,1004.3,+28.1,040,0132,1629562319,59.357 00,0006,0008,1004.0,+28.0,041,0119,1629562619,59.353 00,0007,0010,1004.3,+27.8,040,0135,1629562919,59.347 00,0007,0010,1004.1,+27.6,039,0153,1629563219,59.493 00,0007,0010,1004.2,+27.6,040,0124,1629563519,59.484 00,0006,0008,1004.3,+27.4,041,0128,1629563819,59.479 00,0008,0011,1004.0,+26.9,043,0152,1629564119,59.469 00,0006,0008,1004.4,+27.0,041,0131,1629564419,59.469 00,0006,0008,1004.5,+26.7,042,0127,1629564719,59.462 00,0007,0010,1004.5,+26.3,044,0114,1629565019,59.464 00,0006,0008,1004.5,+26.7,042,0124,1629565319,59.447 00,0006,0008,1004.5,+26.0,045,0113,1629565619,59.446 00,0006,0008,1004.4,+25.6,046,0139,1629565919,59.437 00,0006,0008,1004.3,+25.8,044,0115,1629566219,59.438 00,0007,0010,1004.3,+25.9,044,0099,1629566519,59.424 00,0007,0010,1004.5,+25.7,044,0127,1629566819,59.568 00,0011,0015,1004.7,+25.7,043,0127,1629567119,59.57 00,0007,0010,1004.4,+25.5,044,0149,1629567419,59.595 00,0007,0010,1004.8,+25.3,044,0113,1629567719,59.553 00,0007,0010,1004.5,+25.2,043,0128,1629568019,59.546 00,0007,0010,1004.9,+25.4,043,0125,1629568319,59.537 00,0007,0010,1004.8,+25.4,043,0153,1629568619,59.573 00,0007,0010,1004.6,+25.3,042,0120,1629568919,59.527 00,0006,0008,1005.0,+24.7,045,0123,1629569219,59.522 00,0007,0010,1004.7,+24.8,045,0130,1629569519,59.514 00,0010,0013,1004.6,+24.9,043,0119,1629569819,59.509 00,0007,0010,1004.9,+25.0,043,0128,1629570119,59.502 00,0007,0010,1004.7,+24.9,043,0135,1629570419,59.64 00,0008,0011,1004.8,+24.8,043,0102,1629570719,59.64 00,0008,0011,1005.0,+24.5,045,0124,1629571019,59.632 00,0007,0010,1004.8,+24.5,045,0132,1629571319,59.626 00,0011,0015,1004.8,+24.6,044,0139,1629571619,59.624 00,0009,0012,1004.8,+24.1,046,0118,1629571919,59.615 00,0008,0011,1004.9,+24.2,046,0125,1629572219,59.606 00,0008,0011,1004.8,+24.2,045,0117,1629572519,59.606 00,0012,0016,1005.0,+23.9,047,0114,1629572819,59.597 00,0008,0011,1005.1,+24.0,046,0134,1629573119,59.591 00,0007,0010,1005.1,+24.3,044,0130,1629573419,59.585 00,0007,0010,1005.4,+24.5,043,0116,1629573719,59.576 00,0006,0008,1005.4,+24.2,043,0128,1629574019,59.716 00,0007,0010,1005.1,+23.9,044,0120,1629574319,59.715 00,0008,0011,1005.1,+23.6,045,0142,1629574619,59.71 00,0008,0011,1005.4,+23.7,046,0117,1629574919,59.703 00,0007,0010,1005.4,+23.5,047,0107,1629575219,59.699 00,0023,0031,1005.3,+23.9,046,0136,1629575519,59.697 00,0016,0022,1005.3,+23.5,048,0132,1629575819,59.685 00,0010,0013,1005.3,+23.3,048,0127,1629576119,59.72 00,0006,0008,1005.2,+22.9,049,0132,1629576419,59.669 00,0016,0022,1005.4,+22.9,049,0142,1629576719,59.665 00,0007,0010,1005.3,+22.8,049,0134,1629577019,59.662 00,0007,0010,1005.5,+22.6,050,0125,1629577319,59.656 00,0009,0012,1005.1,+22.7,050,0141,1629577619,59.798 00,0007,0010,1005.2,+22.4,051,0115,1629577919,59.795 00,0010,0013,1005.5,+22.3,051,0128,1629578219,59.784 00,0007,0010,1005.4,+22.2,051,0137,1629578519,59.779 00,0012,0016,1005.2,+22.2,052,0138,1629578819,59.774 00,0010,0013,1005.2,+22.1,052,0145,1629579119,59.765 00,0006,0008,1005.4,+22.2,052,0117,1629579419,59.764 00,0007,0010,1005.4,+22.3,051,0139,1629579719,59.747 00,0008,0011,1005.5,+22.6,050,0124,1629580019,59.74 00,0006,0008,1005.2,+22.0,051,0121,1629580319,59.733 00,0006,0008,1005.3,+22.1,050,0132,1629580619,59.728 00,0007,0010,1005.5,+21.9,051,0137,1629580919,59.719 00,0006,0008,1005.4,+21.8,051,0110,1629581219,59.861 00,0009,0012,1005.4,+22.1,051,0131,1629581519,59.855 00,0005,0007,1005.5,+21.7,052,0126,1629581819,59.848 00,0005,0007,1005.6,+21.7,052,0123,1629582119,59.845 00,0006,0008,1005.4,+21.8,051,0117,1629582419,59.837 00,0008,0011,1005.5,+21.5,052,0112,1629582719,59.834 00,0008,0011,1005.2,+21.4,052,0115,1629583019,59.827 00,0008,0011,1005.4,+21.4,053,0124,1629583319,59.823 00,0005,0007,1005.5,+21.4,053,0124,1629583619,59.816 00,0005,0007,1005.5,+21.2,053,0135,1629583919,59.81 00,0006,0008,1005.6,+21.3,053,0102,1629584219,59.805 00,0007,0010,1005.5,+21.2,054,0140,1629584519,59.803 00,0007,0010,1005.4,+21.2,054,0106,1629584819,59.94 00,0005,0007,1005.4,+21.0,055,0143,1629585119,59.935 00,0005,0007,1005.5,+21.2,054,0113,1629585419,59.929 00,0006,0008,1005.6,+20.9,056,0105,1629585719,59.925 00,0006,0008,1005.3,+21.0,055,0143,1629586019,59.924 00,0006,0008,1005.4,+21.0,055,0111,1629586319,59.912 00,0008,0011,1005.3,+21.3,054,0116,1629586619,59.908 00,0006,0008,1005.6,+20.8,056,0132,1629586919,59.902 00,0006,0008,1005.3,+21.0,055,0118,1629587219,59.893 00,0006,0008,1005.2,+21.1,055,0141,1629587519,59.89 00,0007,0010,1005.6,+21.2,055,0116,1629587819,59.885 00,0005,0007,1005.4,+21.1,055,0129,1629588119,59.876 00,0006,0008,1005.5,+21.2,055,0118,1629588420,0.017 00,0004,0006,1005.7,+20.8,055,0128,1629588720,0.014 00,0008,0011,1005.4,+21.0,054,0139,1629589020,0.008 00,0007,0010,1005.4,+21.7,053,0125,1629589320,0.004 00,0006,0008,1005.6,+21.3,054,0133,1629589619,59.996 00,0005,0007,1005.3,+20.7,055,0130,1629589919,59.992 00,0005,0007,1005.5,+21.1,054,0106,1629590219,59.983 00,0007,0010,1005.5,+21.2,054,0121,1629590519,59.979 00,0006,0008,1005.6,+21.3,054,0113,1629590819,59.974 00,0006,0008,1005.6,+20.9,055,0132,1629591119,59.966 00,0007,0010,1005.7,+20.6,056,0127,1629591419,59.962 00,0005,0007,1005.4,+21.1,054,0128,1629591719,59.955 00,0006,0008,1005.3,+20.7,055,0120,1629592020,0.101 00,0006,0008,1005.6,+20.5,056,0121,1629592320,0.12 00,0006,0008,1005.3,+21.4,053,0119,1629592620,0.105 00,0006,0008,1005.4,+21.5,053,0115,1629592920,0.105 00,0006,0008,1005.5,+21.4,053,0131,1629593220,0.09 00,0005,0007,1005.4,+20.7,057,0104,1629593520,0.067 00,0009,0012,1005.4,+20.4,057,0127,1629593820,0.07 00,0005,0007,1005.6,+20.5,057,0128,1629594120,0.062 00,0005,0007,1005.4,+19.7,060,0115,1629594420,0.053 00,0006,0008,1005.4,+19.7,059,0120,1629594720,0.049 00,0006,0008,1005.7,+19.5,061,0120,1629595020,0.052 00,0006,0008,1005.5,+19.8,059,0115,1629595320,0.036 00,0005,0007,1005.7,+19.1,062,0127,1629595620,0.176 00,0005,0007,1005.8,+19.1,062,0128,1629595920,0.173 00,0007,0010,1005.9,+18.9,063,0133,1629596220,0.169 00,0009,0012,1005.7,+19.3,061,0123,1629596520,0.208 00,0006,0008,1005.5,+19.4,061,0151,1629596820,0.169 00,0006,0008,1005.6,+19.7,059,0131,1629597120,0.149 00,0006,0008,1005.7,+19.3,061,0110,1629597420,0.147 00,0006,0008,1005.7,+19.1,062,0125,1629597720,0.141 00,0007,0010,1005.5,+19.2,062,0149,1629598020,0.135 00,0006,0008,1005.8,+19.6,062,0119,1629598320,0.13 00,0005,0007,1005.9,+19.3,063,0133,1629598620,0.121 00,0007,0010,1005.9,+19.2,065,0126,1629598920,0.125 00,0007,0010,1005.6,+19.4,063,0112,1629599220,0.279 00,0006,0008,1005.7,+19.0,065,0122,1629599520,0.316 00,0007,0010,1005.8,+19.1,064,0115,1629599820,0.247 00,0006,0008,1005.9,+19.1,064,0114,1629600120,0.263 00,0006,0008,1005.7,+19.4,063,0128,1629600420,0.234 00,0007,0010,1005.8,+18.8,066,0116,1629600720,0.263 00,0006,0008,1005.8,+18.9,066,0137,1629601020,0.221 00,0008,0011,1005.8,+18.9,066,0114,1629601320,0.239 00,0007,0010,1006.0,+18.9,067,0138,1629601620,0.225 00,0008,0011,1005.7,+19.0,068,0114,1629601920,0.224 00,0007,0010,1005.9,+18.9,068,0123,1629602220,0.222 00,0007,0010,1005.8,+19.2,066,0102,1629602520,0.382 00,0009,0012,1006.0,+18.9,068,0125,1629602820,0.344 00,0010,0013,1005.9,+19.0,067,0121,1629603120,0.351 00,0009,0012,1006.1,+19.0,068,0153,1629603420,0.343 00,0008,0011,1005.8,+19.0,067,0112,1629603720,0.318 00,0009,0012,1005.8,+19.0,068,0107,1629604020,0.33 00,0008,0011,1006.0,+18.9,068,0123,1629604320,0.341 00,0013,0017,1006.0,+19.2,067,0126,1629604620,0.318 00,0009,0012,1005.8,+19.1,068,0110,1629604920,0.328 00,0009,0012,1006.1,+19.3,067,0111,1629605220,0.312 00,0009,0012,1005.8,+19.6,066,0136,1629605520,0.313 00,0012,0016,1006.1,+19.7,065,0118,1629605820,0.292 00,0009,0012,1006.1,+19.6,066,0114,1629606120,0.287 00,0009,0012,1006.1,+20.7,061,0121,1629606420,0.443 00,0009,0012,1006.2,+20.0,065,0130,1629606720,0.409 00,0010,0013,1006.3,+20.1,064,0140,1629607020,0.403 00,0010,0013,1006.1,+20.9,061,0106,1629607320,0.401 00,0011,0015,1006.2,+21.3,060,0131,1629607620,0.423 00,0007,0010,1006.0,+21.1,060,0121,1629607920,0.391 00,0013,0017,1006.1,+21.7,058,0115,1629608220,0.381 00,0008,0011,1006.2,+21.8,058,0129,1629608520,0.427 00,0008,0011,1006.3,+22.3,056,0129,1629608820,0.379 00,0008,0011,1005.9,+22.5,055,0116,1629609120,0.372 00,0008,0011,1006.4,+22.6,056,0108,1629609420,0.385 00,0007,0010,1006.0,+22.4,057,0124,1629609720,0.355 00,0009,0012,1006.2,+22.6,057,0137,1629610020,0.493 00,0009,0012,1006.3,+23.0,057,0113,1629610320,0.49 00,0011,0015,1006.2,+23.3,055,0123,1629610620,0.484 00,0010,0013,1006.1,+23.6,052,0111,1629610920,0.478 00,0008,0011,1006.1,+23.6,051,0127,1629611220,0.472 00,0010,0013,1006.1,+23.9,051,0127,1629611520,0.465 00,0008,0011,1006.5,+23.9,050,0134,1629611820,0.492 00,0008,0011,1006.1,+23.9,056,0125,1629612120,0.451 00,0009,0012,1006.5,+24.3,055,0131,1629612420,0.445 00,0012,0016,1006.6,+24.3,054,0122,1629612720,0.459 00,0010,0013,1006.1,+24.4,053,0132,1629613020,0.439 00,0009,0012,1006.0,+24.4,051,0133,1629613320,0.428 00,0008,0011,1006.3,+24.5,051,0124,1629613620,0.57 00,0010,0013,1006.3,+24.5,050,0121,1629613920,0.572 00,0009,0012,1006.3,+25.0,049,0127,1629614220,0.572 00,0011,0015,1006.4,+25.2,048,0095,1629614520,0.567 00,0010,0013,1006.2,+25.2,049,0128,1629614820,0.549 00,0009,0012,1006.4,+25.4,049,0116,1629615120,0.543 00,0010,0013,1006.3,+25.6,047,0131,1629615420,0.534 00,0008,0011,1006.4,+25.8,045,0127,1629615720,0.542 00,0011,0015,1006.4,+26.0,047,0127,1629616020,0.524 00,0008,0011,1006.6,+26.2,046,0121,1629616320,0.519 00,0010,0013,1006.5,+26.7,044,0117,1629616620,0.518 00,0010,0013,1006.5,+27.0,044,0135,1629616920,0.518 00,0009,0012,1006.5,+27.2,044,0113,1629617220,0.646 00,0678,0912,1006.4,+28.1,042,0142,1629617520,0.648 00,0009,0012,1006.7,+27.5,044,0111,1629617820,0.636 00,0009,0012,1006.3,+27.3,043,0107,1629618120,0.666 00,0009,0012,1006.4,+28.1,044,0134,1629618420,0.625 00,0012,0016,1006.5,+28.1,041,0119,1629618720,0.623 00,0011,0015,1006.6,+28.1,041,0127,1629619020,0.613 00,0009,0012,1006.4,+28.6,040,0110,1629619320,0.611 00,0011,0015,1006.6,+28.3,039,0129,1629619620,0.61 00,0013,0017,1006.5,+28.2,041,0113,1629619920,0.601 00,0012,0016,1006.6,+28.6,039,0123,1629620220,0.615 00,0009,0012,1006.4,+28.6,037,0112,1629620520,0.594 00,0010,0013,1006.6,+28.6,039,0121,1629620820,0.728 00,0009,0012,1006.5,+28.8,038,0126,1629621120,0.723 00,0011,0015,1006.5,+29.0,038,0122,1629621420,0.721 00,0009,0012,1006.4,+29.1,038,0106,1629621720,0.713 00,0008,0011,1006.4,+29.5,036,0135,1629622020,0.706 00,0008,0011,1006.6,+29.6,036,0123,1629622320,0.703 00,0008,0011,1006.4,+30.1,035,0135,1629622620,0.7 00,0008,0011,1006.5,+30.3,036,0108,1629622920,0.692 00,0009,0012,1006.2,+30.5,033,0131,1629623220,0.706 00,0009,0012,1006.4,+30.9,034,0103,1629623520,0.695 00,0007,0010,1006.4,+30.7,030,0119,1629623820,0.674 00,0008,0011,1006.4,+30.8,032,0132,1629624120,0.671 00,0006,0008,1006.1,+31.0,032,0127,1629624420,0.815 00,0008,0011,1006.0,+30.9,033,0138,1629624720,0.809 00,0010,0013,1006.0,+30.8,031,0144,1629625020,0.808 00,0011,0015,1006.1,+31.1,031,0122,1629625320,0.799 00,0009,0012,1006.1,+31.5,031,0148,1629625620,0.807 00,0007,0010,1006.0,+31.4,031,0109,1629625920,0.789 00,0007,0010,1005.9,+32.5,030,0136,1629626220,0.789 00,0008,0011,1005.8,+31.9,030,0126,1629626520,0.787 00,0009,0012,1006.0,+31.7,030,0121,1629626820,0.8 00,0008,0011,1005.9,+31.3,030,0135,1629627120,0.771 00,0006,0008,1005.9,+31.7,030,0131,1629627420,0.762 00,0007,0010,1005.9,+31.7,029,0137,1629627720,0.758 00,0008,0011,1005.8,+31.9,029,0158,1629628020,0.901 00,0008,0011,1005.7,+32.2,030,0125,1629628320,0.895 00,0006,0008,1005.7,+32.2,030,0142,1629628620,0.89 00,0007,0010,1005.8,+32.4,028,0116,1629628920,0.885 00,0008,0011,1005.6,+32.1,028,0127,1629629220,0.88 00,0006,0008,1005.6,+32.1,029,0143,1629629520,0.876 00,0007,0010,1005.8,+33.3,028,0136,1629629820,0.872 00,0008,0011,1005.4,+33.0,030,0137,1629630120,0.865 00,0007,0010,1005.5,+33.4,026,0131,1629630420,0.882 00,0050,0068,1005.6,+33.4,026,0113,1629630720,0.859 00,0009,0012,1005.7,+34.1,026,0108,1629631020,0.852 00,0007,0010,1005.6,+33.3,026,0136,1629631320,0.843 00,0006,0008,1005.6,+33.5,026,0114,1629631621,1.001 00,0006,0008,1005.6,+33.0,025,0139,1629631920,0.985 00,0006,0008,1005.6,+32.9,025,0135,1629632220,0.977 00,0006,0008,1005.7,+33.1,025,0148,1629632520,0.972 00,0006,0008,1005.9,+32.8,025,0138,1629632820,0.973 00,0005,0007,1005.5,+33.0,026,0127,1629633120,0.984 00,0006,0008,1005.3,+33.3,026,0135,1629633420,0.962 00,0006,0008,1005.4,+32.8,025,0115,1629633720,0.953 00,0006,0008,1005.3,+32.5,025,0152,1629634020,0.962 00,0005,0007,1005.5,+33.4,026,0129,1629634320,0.961 00,0005,0007,1005.7,+33.4,026,0131,1629634620,0.939 00,0005,0007,1005.3,+32.8,025,0132,1629634920,0.964 00,0006,0008,1005.5,+33.2,025,0132,1629635221,1.079 00,0011,0015,1005.2,+32.6,025,0134,1629635521,1.076 00,0009,0012,1005.1,+32.5,026,0122,1629635821,1.069 00,0009,0012,1005.4,+31.9,026,0127,1629636121,1.064 00,0006,0008,1005.3,+31.8,026,0133,1629636421,1.063 00,0007,0010,1005.5,+31.9,025,0101,1629636721,1.06 00,0008,0011,1005.4,+31.9,026,0119,1629637021,1.049 00,0005,0007,1005.1,+32.0,026,0123,1629637321,1.043 00,0007,0010,1005.4,+33.4,023,0125,1629637621,1.043 00,0006,0008,1005.3,+32.4,025,0138,1629637921,1.066 00,0008,0011,1005.0,+32.4,026,0141,1629638221,1.03 00,0008,0011,1005.1,+32.7,027,0131,1629638521,1.076 00,0005,0007,1005.3,+32.2,026,0112,1629638821,1.165 00,0008,0011,1005.1,+31.9,024,0129,1629639121,1.16 00,0006,0008,1005.1,+31.7,025,0125,1629639421,1.156 00,0005,0007,1005.3,+32.2,026,0125,1629639721,1.154 00,0007,0010,1005.0,+32.0,025,0124,1629640021,1.146 00,0007,0010,1005.0,+31.7,026,0114,1629640321,1.165 00,0005,0007,1005.0,+32.0,027,0134,1629640621,1.139 00,0006,0008,1005.0,+31.1,027,0121,1629640921,1.149 00,0006,0008,1004.9,+31.6,025,0130,1629641221,1.144 00,0008,0011,1005.0,+31.3,027,0107,1629641521,1.12 00,0007,0010,1004.9,+31.6,025,0119,1629641821,1.119 00,0006,0008,1004.9,+31.4,024,0128,1629642121,1.113 00,0008,0011,1004.9,+31.6,025,0126,1629642421,1.254 00,0007,0010,1005.1,+31.4,025,0102,1629642721,1.247 00,0009,0012,1004.8,+31.2,025,0140,1629643021,1.243 00,0006,0008,1004.8,+31.0,025,0144,1629643321,1.293 00,0006,0008,1005.1,+30.9,025,0129,1629643621,1.243 00,0006,0008,1004.9,+30.7,026,0131,1629643921,1.233 00,0007,0010,1005.2,+31.0,026,0119,1629644221,1.228 00,0006,0008,1004.9,+31.0,026,0112,1629644521,1.256 00,0006,0008,1004.9,+30.8,026,0130,1629644821,1.216 00,0007,0010,1005.0,+30.7,026,0140,1629645121,1.207 00,0008,0011,1005.1,+30.6,027,0116,1629645421,1.205 00,0006,0008,1005.2,+30.6,026,0142,1629645721,1.196 00,0006,0008,1005.0,+30.4,029,0134,1629646021,1.338 00,0006,0008,1004.9,+30.3,027,0114,1629646321,1.371 00,0006,0008,1005.1,+30.1,029,0136,1629646621,1.331 00,0007,0010,1004.8,+29.8,030,0136,1629646921,1.32 00,0005,0007,1005.0,+30.0,032,0116,1629647221,1.319 00,0006,0008,1005.1,+29.7,033,0123,1629647521,1.312 00,0006,0008,1004.8,+29.6,037,0131,1629647821,1.304 00,0006,0008,1005.0,+29.1,038,0126,1629648121,1.3 00,0008,0011,1005.0,+29.3,037,0129,1629648421,1.293 00,0023,0031,1005.2,+29.0,037,0115,1629648721,1.293 00,0017,0023,1005.0,+28.6,037,0148,1629649021,1.312 00,0016,0022,1004.9,+28.0,041,0110,1629649321,1.278 00,0019,0026,1005.1,+28.1,039,0114,1629649621,1.425 00,0018,0024,1004.9,+27.7,042,0121,1629649921,1.413 00,0015,0021,1005.3,+27.5,041,0123,1629650221,1.411 00,0010,0013,1005.3,+27.4,041,0136,1629650521,1.405 00,0009,0012,1005.1,+26.7,042,0114,1629650821,1.394 00,0009,0012,1004.8,+26.9,041,0135,1629651121,1.391 00,0008,0011,1005.0,+26.5,043,0111,1629651421,1.39 00,0009,0012,1005.1,+26.4,041,0106,1629651721,1.379 00,0007,0010,1005.3,+26.5,041,0122,1629652021,1.369 00,0009,0012,1005.0,+26.2,042,0118,1629652321,1.377 00,0010,0013,1005.3,+26.0,042,0123,1629652621,1.36 00,0012,0016,1005.2,+25.9,042,0132,1629652921,1.358 00,0013,0017,1005.5,+26.0,042,0137,1629653221,1.498 00,0008,0011,1005.4,+26.3,040,0128,1629653521,1.49 00,0007,0010,1005.6,+26.1,038,0108,1629653821,1.51 00,0006,0008,1005.4,+26.5,037,0122,1629654121,1.48 00,0007,0010,1005.4,+26.0,038,0126,1629654421,1.478 00,0007,0010,1005.6,+25.9,038,0122,1629654721,1.472 00,0007,0010,1005.5,+25.5,039,0127,1629655021,1.464 00,0005,0007,1005.8,+25.5,039,0119,1629655321,1.461 00,0007,0010,1005.7,+25.4,039,0130,1629655621,1.451 00,0006,0008,1005.9,+25.2,040,0137,1629655921,1.443 00,0006,0008,1005.9,+25.2,039,0128,1629656221,1.446 00,0006,0008,1006.1,+24.8,041,0112,1629656521,1.435 00,0007,0010,1005.8,+25.3,039,0143,1629656821,1.583 00,0005,0007,1006.1,+24.9,039,0115,1629657121,1.614 00,0008,0011,1006.0,+25.5,038,0136,1629657421,1.56 00,0006,0008,1006.0,+25.7,038,0124,1629657721,1.555 00,0006,0008,1006.0,+25.1,040,0132,1629658021,1.551 00,0005,0007,1006.4,+25.0,040,0114,1629658321,1.549 00,0005,0007,1006.0,+25.8,038,0115,1629658621,1.541 00,0007,0010,1006.3,+24.9,040,0125,1629658921,1.533 00,0006,0008,1005.9,+24.4,041,0116,1629659221,1.528 00,0010,0013,1006.1,+24.7,040,0114,1629659521,1.528 00,0006,0008,1006.2,+25.1,040,0105,1629659821,1.515 00,0006,0008,1006.3,+24.4,042,0122,1629660121,1.552 00,0011,0015,1006.2,+25.3,040,0105,1629660421,1.651 00,0006,0008,1006.4,+24.2,042,0108,1629660721,1.656 00,0007,0010,1006.6,+24.6,042,0126,1629661021,1.639 00,0007,0010,1006.2,+23.8,044,0129,1629661321,1.634 00,0007,0010,1006.2,+23.9,044,0122,1629661621,1.626 00,0008,0011,1006.2,+23.6,045,0126,1629661921,1.627 00,0007,0010,1006.4,+23.5,045,0114,1629662221,1.617 00,0008,0011,1006.2,+23.0,046,0118,1629662521,1.612 00,0007,0010,1006.7,+23.2,046,0134,1629662821,1.604 00,0007,0010,1006.4,+22.7,047,0108,1629663121,1.602 00,0007,0010,1006.3,+22.6,046,0105,1629663421,1.613 00,0008,0011,1006.5,+22.8,046,0118,1629663721,1.59 00,0008,0011,1006.2,+22.9,045,0124,1629664021,1.727 00,0007,0010,1006.2,+23.0,046,0108,1629664321,1.725 00,0010,0013,1006.4,+22.7,046,0099,1629664621,1.719 00,0009,0012,1006.4,+22.6,047,0139,1629664921,1.714 00,0009,0012,1006.2,+22.6,047,0139,1629665221,1.705 00,0009,0012,1006.3,+22.3,048,0124,1629665521,1.699 00,0008,0011,1006.6,+22.8,046,0121,1629665821,1.694 00,0010,0013,1006.3,+22.3,047,0113,1629666121,1.737 00,0008,0011,1006.3,+22.7,046,0133,1629666421,1.666 00,0007,0010,1006.7,+22.8,047,0117,1629666721,1.661 00,0008,0011,1006.4,+22.7,047,0146,1629667021,1.658 00,0008,0011,1006.7,+22.9,046,0135,1629667321,1.652 00,0007,0010,1006.3,+22.4,047,0119,1629667621,1.79 00,0008,0011,1006.6,+22.2,048,0128,1629667921,1.788 00,0009,0012,1006.9,+22.2,048,0119,1629668221,1.78 00,0011,0015,1006.5,+21.7,049,0102,1629668521,1.774 00,0007,0010,1006.9,+21.5,049,0139,1629668821,1.767 00,0010,0013,1006.9,+21.4,050,0106,1629669121,1.764 00,0008,0011,1006.8,+21.7,049,0124,1629669421,1.755 00,0008,0011,1006.9,+21.4,050,0119,1629669721,1.756 00,0010,0013,1006.7,+21.3,051,0108,1629670021,1.744 00,0015,0021,1006.5,+21.3,051,0113,1629670321,1.757 00,0008,0011,1006.5,+21.3,051,0112,1629670621,1.735 00,0007,0010,1006.7,+21.2,051,0138,1629670921,1.728 00,0008,0011,1006.7,+21.3,051,0145,1629671221,1.871 00,0007,0010,1006.5,+21.3,051,0131,1629671521,1.866 00,0008,0011,1006.6,+21.3,052,0107,1629671821,1.857 00,0009,0012,1006.7,+21.1,052,0129,1629672121,1.856 00,0008,0011,1006.7,+21.1,052,0130,1629672421,1.848 00,0009,0012,1006.6,+21.1,052,0126,1629672721,1.841 00,0010,0013,1006.5,+20.9,053,0131,1629673021,1.835 00,0008,0011,1006.5,+20.8,053,0141,1629673321,1.833 00,0009,0012,1006.4,+20.8,054,0129,1629673621,1.828 00,0009,0012,1006.5,+20.9,054,0121,1629673921,1.822 00,0011,0015,1006.6,+21.0,054,0107,1629674221,1.814 00,0008,0011,1006.6,+21.0,054,0115,1629674521,1.806 00,0008,0011,1006.4,+21.0,054,0120,1629674821,1.955 00,0012,0016,1006.6,+21.0,055,0146,1629675121,1.94 00,0009,0012,1006.4,+21.0,055,0113,1629675421,1.936 00,0009,0012,1006.4,+21.0,055,0124,1629675721,1.927 00,0007,0010,1006.3,+21.0,055,0128,1629676021,1.922 00,0009,0012,1006.2,+20.8,056,0135,1629676321,1.917 00,0009,0012,1006.2,+20.7,056,0124,1629676621,1.923 00,0009,0012,1006.1,+20.9,056,0099,1629676921,1.909 00,0009,0012,1006.5,+20.8,056,0140,1629677221,1.899 00,0007,0010,1006.3,+20.5,057,0116,1629677521,1.895 00,0008,0011,1006.2,+20.5,057,0141,1629677821,1.891 00,0009,0012,1006.4,+20.2,058,0120,1629678121,1.886 00,0012,0016,1006.4,+20.5,057,0129,1629678422,2.027 00,0008,0011,1006.1,+20.4,058,0119,1629678722,2.029 00,0010,0013,1006.1,+20.6,057,0122,1629679022,2.022 00,0009,0012,1006.3,+20.5,058,0124,1629679322,2.009 00,0008,0011,1006.3,+20.4,058,0094,1629679622,2.004 00,0009,0012,1006.0,+20.3,058,0131,1629679922,2.007 00,0010,0013,1005.9,+20.0,060,0131,1629680221,1.992 00,0008,0011,1005.9,+20.0,060,0139,1629680521,1.985 00,0009,0012,1006.0,+19.9,060,0105,1629680821,1.98 00,0010,0013,1006.0,+19.9,060,0130,1629681121,1.973 00,0012,0016,1006.2,+19.6,062,0123,1629681421,1.967 00,0008,0011,1006.0,+19.5,062,0114,1629681721,1.964 00,0009,0012,1006.0,+19.6,061,0122,1629682022,2.105 00,0011,0015,1006.4,+20.1,059,0141,1629682322,2.101 00,0011,0015,1005.8,+19.5,062,0113,1629682622,2.094 00,0010,0013,1005.9,+19.5,062,0096,1629682922,2.087 00,0010,0013,1005.9,+19.8,061,0123,1629683222,2.08 00,0011,0015,1005.9,+20.7,058,0120,1629683522,2.076 00,0011,0015,1006.0,+20.7,058,0120,1629683822,2.069 00,0015,0021,1006.1,+20.6,059,0109,1629684122,2.066 00,0009,0012,1005.9,+21.0,058,0129,1629684422,2.059 00,0011,0015,1006.1,+21.1,057,0137,1629684722,2.053 00,0011,0015,1006.0,+19.9,061,0104,1629685022,2.06 00,0011,0015,1006.0,+19.5,063,0126,1629685322,2.043 00,0009,0012,1006.1,+19.7,062,0131,1629685622,2.185 00,0012,0016,1006.0,+19.5,063,0135,1629685922,2.176 00,0009,0012,1006.3,+21.2,057,0129,1629686222,2.172 00,0011,0015,1005.9,+19.6,063,0139,1629686522,2.169 00,0010,0013,1006.0,+19.4,063,0128,1629686822,2.174 00,0010,0013,1005.9,+19.1,064,0142,1629687122,2.152 00,0010,0013,1005.9,+19.4,063,0123,1629687422,2.15 00,0011,0015,1005.8,+19.2,064,0138,1629687722,2.141 00,0013,0017,1006.0,+19.1,064,0112,1629688022,2.138 00,0011,0015,1005.9,+19.2,063,0103,1629688322,2.134 00,0011,0015,1006.0,+19.2,063,0106,1629688622,2.13 00,0013,0017,1006.0,+19.1,063,0132,1629688922,2.124 00,0011,0015,1006.5,+19.0,064,0112,1629689222,2.263 00,0013,0017,1006.4,+19.1,063,0113,1629689522,2.31 00,0012,0016,1006.2,+18.8,065,0124,1629689822,2.253 00,0012,0016,1006.5,+18.3,067,0107,1629690122,2.246 00,0011,0015,1006.2,+18.8,065,0121,1629690422,2.24 00,0013,0017,1006.5,+18.5,065,0104,1629690722,2.24 00,0016,0022,1006.4,+18.5,066,0137,1629691022,2.244 00,0014,0018,1006.6,+18.8,065,0120,1629691322,2.226 00,0014,0018,1006.4,+18.9,064,0139,1629691622,2.22 00,0012,0016,1006.5,+19.3,062,0146,1629691922,2.231 00,0022,0029,1006.5,+19.5,061,0106,1629692222,2.226 00,0018,0024,1006.5,+19.2,063,0122,1629692522,2.221 00,0017,0023,1006.6,+19.6,063,0109,1629692822,2.346 00,0015,0021,1006.5,+19.4,064,0123,1629693122,2.34 00,0012,0016,1006.3,+19.6,064,0123,1629693422,2.332 00,0018,0024,1006.5,+20.1,062,0136,1629693722,2.348 00,0017,0023,1006.5,+20.1,062,0123,1629694022,2.321 00,0015,0021,1006.2,+20.1,063,0117,1629694322,2.317 00,0014,0018,1006.4,+20.5,062,0120,1629694622,2.311 00,0011,0015,1006.2,+20.7,062,0113,1629694922,2.305 00,0016,0022,1006.2,+21.1,061,0115,1629695222,2.301 00,0014,0018,1006.3,+21.5,060,0133,1629695522,2.294 00,0014,0018,1006.2,+21.5,059,0158,1629695822,2.292 00,0016,0022,1006.4,+22.0,058,0134,1629696122,2.283 00,0015,0021,1006.6,+22.1,058,0134,1629696422,2.424 00,0014,0018,1006.4,+22.1,058,0144,1629696722,2.418 00,0012,0016,1006.6,+23.2,055,0128,1629697022,2.41 00,0012,0016,1006.3,+22.7,056,0122,1629697322,2.406 00,0011,0015,1006.3,+22.6,056,0133,1629697622,2.4 00,0014,0018,1006.4,+23.8,051,0127,1629697922,2.394 00,0011,0015,1006.3,+23.8,052,0125,1629698222,2.389 00,0010,0013,1006.3,+23.5,054,0122,1629698522,2.383 00,0014,0018,1006.5,+23.9,050,0115,1629698822,2.379 00,0009,0012,1006.4,+23.8,052,0120,1629699122,2.373 00,0011,0015,1006.3,+23.8,051,0137,1629699422,2.366 00,0032,0044,1006.3,+24.1,050,0135,1629699722,2.359 00,0010,0013,1006.2,+24.5,048,0118,1629700022,2.499 00,0008,0011,1006.4,+24.3,049,0138,1629700322,2.495 00,0011,0015,1006.2,+24.5,050,0106,1629700622,2.489 00,0010,0013,1006.1,+24.8,050,0106,1629700922,2.485 00,0010,0013,1006.3,+25.2,049,0114,1629701222,2.48 00,0008,0011,1006.4,+25.8,048,0138,1629701522,2.471 00,0008,0011,1006.4,+25.4,047,0130,1629701822,2.465 00,0008,0011,1006.1,+25.9,048,0123,1629702122,2.462 00,0008,0011,1006.2,+25.9,047,0140,1629702422,2.453 00,0008,0011,1006.3,+26.2,047,0115,1629702722,2.447 00,0008,0011,1006.0,+26.6,045,0124,1629703022,2.444 00,0008,0011,1006.3,+26.9,045,0141,1629703322,2.44 00,0012,0016,1006.1,+27.1,043,0147,1629703622,2.579 00,0008,0011,1006.2,+26.8,044,0139,1629703922,2.62 00,0008,0011,1006.1,+26.7,043,0156,1629704222,2.57 00,0008,0011,1006.1,+27.0,044,0132,1629704522,2.563 00,0009,0012,1006.2,+27.2,042,0112,1629704822,2.554 00,0010,0013,1005.9,+27.3,045,0134,1629705122,2.549 00,0008,0011,1005.9,+27.7,043,0123,1629705422,2.543 00,0008,0011,1006.1,+27.9,043,0124,1629705722,2.541 00,0008,0011,1005.7,+28.1,042,0120,1629706022,2.53 00,0008,0011,1006.0,+28.6,041,0133,1629706622,2.523 00,0030,0042,1005.9,+28.5,042,0121,1629706922,2.515 00,0009,0012,1005.8,+28.7,041,0120,1629707222,2.659 00,0008,0011,1005.9,+29.0,041,0125,1629707522,2.651 00,0012,0016,1005.7,+29.0,041,0131,1629707822,2.65 00,0010,0013,1005.6,+29.2,040,0121,1629708122,2.643 00,0010,0013,1005.9,+29.4,039,0117,1629708422,2.663 00,0011,0015,1006.0,+29.3,040,0127,1629708722,2.63 00,0009,0012,1005.7,+29.5,039,0118,1629709022,2.627 00,0008,0011,1005.8,+29.7,040,0121,1629709322,2.621 00,0008,0011,1005.7,+30.3,039,0143,1629709622,2.617 00,0012,0016,1005.7,+30.1,039,0141,1629709922,2.61 00,0011,0015,1005.6,+30.6,036,0112,1629710222,2.633 00,0014,0018,1005.8,+31.3,035,0119,1629710522,2.6 00,0015,0021,1005.6,+31.2,035,0134,1629710822,2.742 00,0007,0010,1005.4,+31.0,035,0131,1629711122,2.736 00,0008,0011,1005.3,+30.9,036,0127,1629711422,2.733 00,0009,0012,1005.4,+31.8,034,0139,1629711722,2.726 00,0010,0013,1005.2,+32.1,035,0130,1629712022,2.722 00,0008,0011,1005.5,+31.5,034,0130,1629712322,2.719 00,0031,0043,1005.1,+31.7,035,0107,1629712622,2.711 00,0011,0015,1005.4,+31.9,034,0135,1629712922,2.706 00,0008,0011,1005.2,+31.7,034,0117,1629713222,2.735 00,0008,0011,1005.1,+31.7,033,0117,1629713522,2.698 00,0007,0010,1005.2,+32.5,033,0132,1629713822,2.688 00,0007,0010,1005.2,+32.8,032,0144,1629714122,2.688 00,0010,0013,1005.0,+32.4,030,0150,1629714422,2.827 00,0011,0015,1004.8,+32.3,030,0135,1629714722,2.823 00,0008,0011,1005.0,+32.3,030,0127,1629715022,2.817 00,0010,0013,1004.9,+31.9,030,0121,1629715322,2.82 00,0008,0011,1005.2,+32.4,031,0135,1629715622,2.809 00,0006,0008,1004.8,+32.2,030,0153,1629715922,2.804 00,0007,0010,1004.9,+32.6,030,0116,1629716222,2.799 00,0008,0011,1004.8,+33.0,030,0130,1629716522,2.8 00,0011,0015,1004.8,+32.4,030,0119,1629716822,2.788 00,0007,0010,1004.7,+32.6,030,0114,1629717122,2.789 00,0007,0010,1004.7,+32.4,029,0126,1629717422,2.779 00,0010,0013,1004.7,+33.1,030,0154,1629717722,2.776 00,0007,0010,1004.4,+32.8,029,0113,1629718022,2.917 00,0006,0008,1004.6,+33.7,030,0120,1629718322,2.915 00,0014,0018,1004.6,+33.2,030,0125,1629718622,2.909 00,0010,0013,1004.4,+32.9,029,0118,1629718922,2.907 00,0007,0010,1004.5,+33.0,030,0119,1629719222,2.9 00,0005,0007,1004.2,+32.8,029,0132,1629719522,2.895 00,0008,0011,1004.5,+32.5,030,0122,1629719822,2.89 00,0011,0015,1004.1,+32.2,031,0134,1629720122,2.884 00,0008,0011,1004.3,+32.3,030,0101,1629720422,2.878 00,0008,0011,1004.1,+32.7,030,0138,1629720722,2.876 00,0009,0012,1004.4,+32.7,029,0118,1629721022,2.872 00,0014,0018,1004.4,+32.9,029,0129,1629721322,2.868 00,0007,0010,1004.3,+32.0,029,0105,1629721623,3.007 00,0008,0011,1004.1,+32.3,031,0115,1629721923,3.005 00,0007,0010,1003.8,+32.3,030,0118,1629722223,3.036 00,0008,0011,1004.1,+32.3,030,0108,1629722522,2.993 00,0008,0011,1004.0,+31.9,029,0137,1629722822,2.992 00,0007,0010,1003.9,+31.9,030,0117,1629723122,2.985 00,0007,0010,1003.9,+31.8,030,0129,1629723422,2.977 00,0009,0012,1004.2,+32.0,031,0124,1629723722,2.976 00,0011,0015,1004.1,+31.6,030,0108,1629724023,3.003 00,0007,0010,1004.1,+32.3,029,0124,1629724322,2.998 00,0008,0011,1004.0,+31.9,030,0123,1629724622,2.957 00,0007,0010,1003.8,+32.1,029,0134,1629724922,2.951 00,0007,0010,1003.9,+32.0,030,0116,1629725223,3.097 00,0008,0011,1003.6,+32.4,031,0123,1629725523,3.09 00,0007,0010,1003.6,+32.4,029,0130,1629725823,3.086 00,0006,0008,1003.6,+32.1,029,0145,1629726123,3.079 00,0008,0011,1003.5,+31.9,030,0122,1629726423,3.071 00,0008,0011,1003.5,+32.0,030,0113,1629726723,3.069 00,0009,0012,1003.5,+31.9,030,0127,1629727023,3.064 00,0017,0023,1003.7,+31.8,029,0124,1629727323,3.056 00,0007,0010,1003.6,+31.5,030,0123,1629727623,3.052 00,0010,0013,1003.4,+31.5,030,0119,1629727923,3.052 00,0007,0010,1003.5,+31.8,030,0122,1629728223,3.043 00,0011,0015,1003.4,+31.7,030,0128,1629728523,3.042 00,0014,0018,1003.5,+31.6,030,0141,1629728823,3.18 00,0007,0010,1003.6,+31.3,031,0109,1629729123,3.173 00,0007,0010,1003.3,+31.5,031,0129,1629729423,3.168 00,0006,0008,1003.4,+31.5,032,0124,1629729723,3.163 00,0008,0011,1003.6,+31.3,031,0124,1629730023,3.162 00,0008,0011,1003.2,+31.2,032,0117,1629730323,3.155 00,0008,0011,1003.4,+31.1,032,0139,1629730623,3.146 00,0010,0013,1003.3,+31.0,033,0135,1629730923,3.141 00,0006,0008,1003.3,+30.8,033,0137,1629731223,3.136 00,0010,0013,1003.5,+30.5,033,0113,1629731523,3.132 00,0008,0011,1003.1,+30.6,034,0104,1629731823,3.129 00,0007,0010,1003.2,+30.4,034,0132,1629732123,3.122 00,0008,0011,1003.1,+30.3,034,0153,1629732423,3.267 00,0011,0015,1003.1,+29.8,036,0111,1629732723,3.264 00,0007,0010,1003.1,+29.9,036,0132,1629733023,3.287 00,0007,0010,1003.2,+30.0,036,0114,1629733323,3.248 00,0008,0011,1003.3,+29.7,037,0145,1629733623,3.242 00,0007,0010,1003.3,+29.6,037,0131,1629733923,3.238 00,0017,0023,1003.2,+29.4,038,0116,1629734223,3.233 00,0009,0012,1003.3,+29.3,038,0106,1629734523,3.225 00,0009,0012,1003.5,+29.3,039,0142,1629734823,3.224 00,0009,0012,1003.3,+29.2,040,0124,1629735123,3.215 00,0011,0015,1003.2,+28.8,040,0141,1629735423,3.212 00,0008,0011,1003.2,+28.8,040,0117,1629735723,3.209 00,0012,0016,1003.5,+28.3,042,0125,1629736023,3.35 00,0007,0010,1003.4,+28.0,044,0142,1629736323,3.346 00,0008,0011,1003.4,+28.1,043,0143,1629736623,3.337 00,0009,0012,1003.7,+27.9,044,0152,1629736923,3.329 00,0007,0010,1003.7,+27.3,046,0108,1629737223,3.326 00,0008,0011,1003.5,+27.0,047,0139,1629737523,3.323 00,0007,0010,1003.6,+26.9,046,0123,1629737823,3.319 00,0006,0008,1003.8,+26.8,046,0143,1629738123,3.308 00,0010,0013,1003.8,+27.0,044,0132,1629738423,3.304 00,0007,0010,1003.9,+27.2,043,0122,1629738723,3.295 00,0006,0008,1004.1,+26.5,045,0131,1629739023,3.289 00,0007,0010,1003.8,+26.7,045,0111,1629739323,3.285 00,0007,0010,1004.1,+26.6,045,0124,1629739623,3.424 00,0006,0008,1004.0,+26.5,046,0138,1629739923,3.427 00,0007,0010,1004.1,+26.1,047,0129,1629740223,3.416 00,0008,0011,1004.4,+26.0,046,0129,1629740523,3.412 00,0007,0010,1004.3,+26.0,045,0134,1629740823,3.4 00,0009,0012,1004.4,+26.2,044,0114,1629741123,3.4 00,0008,0011,1004.5,+26.1,044,0119,1629741423,3.389 00,0007,0010,1004.4,+25.7,046,0116,1629741723,3.381 00,0006,0008,1004.6,+25.4,046,0123,1629742023,3.377 00,0007,0010,1004.8,+25.3,046,0124,1629742323,3.373 00,0006,0008,1004.6,+25.3,046,0147,1629742623,3.369 00,0007,0010,1004.5,+25.5,046,0126,1629742923,3.36 00,0007,0010,1004.7,+25.2,046,0121,1629743223,3.506 00,0008,0011,1004.8,+25.1,047,0129,1629743523,3.495 00,0007,0010,1004.7,+25.0,047,0115,1629743823,3.491 00,0007,0010,1004.6,+24.9,047,0102,1629744123,3.484 00,0007,0010,1004.6,+24.7,048,0111,1629744423,3.479 00,0008,0011,1004.6,+24.5,048,0119,1629744723,3.477 00,0009,0012,1004.6,+24.4,048,0143,1629745023,3.468 00,0009,0012,1005.0,+24.3,049,0133,1629745323,3.466 00,0008,0011,1004.6,+24.5,048,0114,1629745623,3.458 00,0007,0010,1005.0,+24.0,050,0111,1629745923,3.495 00,0007,0010,1004.9,+23.9,050,0135,1629746223,3.445 00,0009,0012,1004.8,+24.0,050,0118,1629746523,3.445 00,0007,0010,1004.8,+23.8,051,0138,1629746823,3.582 00,0008,0011,1004.7,+23.8,051,0127,1629747123,3.573 00,0007,0010,1004.8,+23.8,051,0116,1629747423,3.569 00,0007,0010,1004.7,+23.8,051,0127,1629747723,3.559 00,0007,0010,1004.9,+23.5,052,0140,1629748023,3.602 00,0007,0010,1004.7,+23.5,052,0124,1629748323,3.599 00,0007,0010,1004.7,+23.4,052,0127,1629748623,3.544 00,0007,0010,1004.8,+23.5,052,0115,1629748923,3.541 00,0008,0011,1004.9,+23.5,052,0121,1629749223,3.533 00,0008,0011,1004.7,+23.6,052,0115,1629749523,3.531 00,0010,0013,1004.6,+23.2,054,0118,1629749823,3.522 00,0007,0010,1005.0,+23.2,054,0125,1629750123,3.518 00,0007,0010,1004.7,+23.2,054,0110,1629750423,3.658 00,0009,0012,1004.8,+23.1,054,0135,1629750723,3.65 00,0009,0012,1004.8,+22.9,055,0107,1629751023,3.643 00,0007,0010,1004.8,+23.0,055,0119,1629751323,3.638 00,0008,0011,1005.2,+22.5,057,0116,1629751623,3.639 00,0008,0011,1004.8,+22.5,057,0124,1629751923,3.679 00,0007,0010,1004.6,+22.3,058,0115,1629752223,3.623 00,0007,0010,1005.1,+22.4,057,0140,1629752523,3.617 00,0008,0011,1004.5,+21.9,059,0110,1629752823,3.601 00,0006,0008,1004.8,+21.9,059,0142,1629753123,3.588 00,0010,0013,1004.8,+21.9,060,0133,1629753423,3.585 00,0009,0012,1005.1,+21.7,061,0128,1629753723,3.578 00,0008,0011,1004.8,+21.8,060,0140,1629754023,3.723 00,0008,0011,1004.7,+21.8,060,0111,1629754323,3.718 00,0010,0013,1005.0,+21.7,061,0131,1629754623,3.712 00,0008,0011,1004.9,+21.6,061,0149,1629754923,3.705 00,0011,0015,1005.0,+22.0,059,0119,1629755223,3.7 00,0008,0011,1004.9,+21.4,062,0107,1629755523,3.693 00,0008,0011,1004.8,+21.5,061,0118,1629755823,3.684 00,0009,0012,1004.7,+21.4,062,0155,1629756123,3.68 00,0008,0011,1004.5,+21.5,061,0131,1629756423,3.676 00,0008,0011,1004.8,+21.4,062,0141,1629756723,3.668 00,0008,0011,1004.5,+21.7,061,0119,1629757023,3.661 00,0008,0011,1004.6,+21.6,061,0122,1629757323,3.66 00,0013,0017,1004.5,+21.5,062,0121,1629757623,3.802 00,0008,0011,1004.5,+21.7,062,0136,1629757923,3.795 00,0009,0012,1004.5,+21.2,064,0120,1629758223,3.788 00,0009,0012,1004.5,+21.3,063,0140,1629758523,3.785 00,0010,0013,1004.5,+21.4,063,0108,1629758823,3.776 00,0007,0010,1004.4,+21.2,064,0120,1629759123,3.77 00,0008,0011,1004.3,+21.3,064,0119,1629759423,3.765 00,0010,0013,1004.3,+21.3,064,0136,1629759723,3.758 00,0010,0013,1004.3,+21.2,064,0137,1629760023,3.755 00,0008,0011,1004.3,+21.1,064,0120,1629760323,3.75 00,0010,0013,1004.3,+20.9,065,0114,1629760623,3.744 00,0010,0013,1004.4,+21.2,064,0105,1629760923,3.74 00,0008,0011,1004.3,+21.2,065,0119,1629761223,3.875 00,0007,0010,1004.4,+20.8,066,0122,1629761523,3.877 00,0008,0011,1004.5,+20.8,066,0122,1629761823,3.869 00,0010,0013,1004.4,+21.2,064,0127,1629762123,3.862 00,0009,0012,1004.4,+20.4,067,0099,1629762423,3.855 00,0010,0013,1004.3,+20.5,067,0111,1629762723,3.85 00,0010,0013,1004.2,+20.6,067,0115,1629763023,3.842 00,0008,0011,1004.4,+20.6,067,0132,1629763323,3.837 00,0008,0011,1004.1,+20.4,068,0122,1629763623,3.832 00,0009,0012,1004.0,+20.5,067,0139,1629763923,3.824 00,0008,0011,1004.1,+20.5,067,0138,1629764223,3.821 00,0008,0011,1004.2,+20.6,067,0124,1629764523,3.813 00,0009,0012,1004.1,+20.4,068,0118,1629764823,3.952 00,0011,0015,1003.8,+20.1,069,0150,1629765123,3.949 00,0010,0013,1004.1,+19.9,070,0122,1629765423,3.943 00,0009,0012,1004.0,+19.8,070,0122,1629765723,3.937 00,0009,0012,1004.2,+19.9,070,0119,1629766023,3.941 00,0011,0015,1004.0,+19.6,071,0133,1629766323,3.924 00,0013,0017,1004.0,+19.5,072,0117,1629766623,3.921 00,0012,0016,1003.8,+20.0,070,0132,1629766923,3.916 00,0011,0015,1003.8,+19.9,070,0137,1629767223,3.91 00,0009,0012,1003.8,+20.2,068,0106,1629767523,3.907 00,0007,0010,1004.0,+20.3,067,0124,1629767823,3.9 00,0009,0012,1003.7,+20.0,069,0135,1629768123,3.895 00,0010,0013,1004.1,+20.2,067,0098,1629768424,4.038 00,0008,0011,1004.0,+19.8,069,0106,1629768724,4.029 00,0009,0012,1003.7,+20.0,068,0119,1629769024,4.025 00,0009,0012,1003.8,+20.0,068,0118,1629769324,4.017 00,0011,0015,1003.7,+19.8,069,0136,1629769624,4.015 00,0010,0013,1003.8,+19.7,069,0122,1629769924,4.007 00,0010,0013,1003.7,+19.6,070,0126,1629770224,4.014 00,0010,0013,1003.9,+19.4,069,0102,1629770523,3.997 00,0011,0015,1003.9,+19.7,068,0131,1629770823,3.993 00,0009,0012,1003.6,+19.5,068,0135,1629771123,3.983 00,0009,0012,1003.7,+19.4,069,0120,1629771423,3.981 00,0011,0015,1003.4,+19.4,070,0102,1629771723,3.977 00,0010,0013,1003.7,+19.7,069,0141,1629772024,4.119 00,0010,0013,1003.5,+19.6,069,0121,1629772324,4.116 00,0011,0015,1003.4,+19.4,070,0114,1629772624,4.109 00,0009,0012,1003.8,+19.3,070,0108,1629772924,4.104 00,0009,0012,1003.8,+18.9,073,0110,1629773224,4.098 00,0012,0016,1003.7,+19.1,072,0120,1629773524,4.091 00,0011,0015,1003.8,+19.4,072,0117,1629773824,4.092 00,0013,0017,1003.6,+19.4,073,0125,1629774124,4.082 00,0011,0015,1003.6,+19.2,074,0100,1629774424,4.077 00,0011,0015,1003.5,+19.2,073,0127,1629774724,4.07 00,0011,0015,1003.7,+19.3,072,0133,1629775024,4.079 00,0012,0016,1003.7,+19.0,075,0115,1629775324,4.059 00,0011,0015,1003.6,+19.1,073,0142,1629775624,4.199 00,0010,0013,1003.7,+19.1,073,0134,1629775924,4.198 00,0012,0016,1003.7,+19.3,073,0113,1629776224,4.189 00,0013,0017,1003.8,+19.4,073,0125,1629776524,4.186 00,0015,0021,1003.5,+19.1,074,0121,1629776824,4.18 00,0012,0016,1004.0,+19.3,074,0131,1629777124,4.168 00,0012,0016,1003.7,+19.3,074,0116,1629777424,4.162 00,0021,0028,1004.0,+19.4,074,0112,1629777724,4.158 00,0013,0017,1004.0,+19.4,074,0136,1629778024,4.151 00,0011,0015,1003.9,+19.4,075,0121,1629778324,4.142 00,0011,0015,1004.0,+19.7,073,0116,1629778624,4.139 00,0010,0013,1003.9,+19.6,074,0099,1629778924,4.131 00,0009,0012,1003.9,+19.7,074,0118,1629779224,4.273 00,0015,0021,1003.9,+19.8,074,0147,1629779524,4.267 00,0010,0013,1004.0,+19.9,073,0129,1629779824,4.265 00,0010,0013,1003.9,+20.1,073,0117,1629780124,4.255 00,0011,0015,1004.0,+20.4,071,0123,1629780424,4.25 00,0010,0013,1004.0,+20.5,071,0119,1629780724,4.246 00,0009,0012,1003.9,+20.6,071,0127,1629781024,4.242 00,0010,0013,1003.9,+20.6,071,0125,1629781324,4.236 00,0008,0011,1003.9,+20.9,071,0125,1629781624,4.248 00,0010,0013,1003.8,+21.8,066,0109,1629781924,4.224 00,0007,0010,1004.2,+21.3,069,0122,1629782224,4.231 00,0008,0011,1003.8,+21.5,068,0120,1629782524,4.211 00,0008,0011,1004.1,+21.6,068,0121,1629782824,4.355 00,0009,0012,1004.0,+22.2,065,0114,1629783124,4.348 00,0009,0012,1003.9,+22.1,066,0120,1629783424,4.346 00,0008,0011,1004.1,+22.5,064,0120,1629783724,4.338 00,0007,0010,1004.1,+22.8,063,0115,1629784024,4.331 00,0008,0011,1003.8,+22.6,064,0132,1629784324,4.326 00,0007,0010,1003.9,+22.9,063,0125,1629784624,4.315 00,0008,0011,1004.2,+23.1,062,0120,1629784924,4.314 00,0007,0010,1003.9,+23.6,061,0135,1629785224,4.306 00,0011,0015,1003.9,+23.9,060,0134,1629785524,4.305 00,0007,0010,1004.1,+24.2,058,0127,1629785824,4.296 00,0008,0011,1003.9,+24.4,060,0139,1629786124,4.291 00,0008,0011,1004.1,+23.9,060,0125,1629786424,4.431 00,0007,0010,1003.7,+24.5,059,0119,1629786724,4.423 00,0007,0010,1003.9,+24.2,058,0123,1629787024,4.419 00,0006,0008,1004.1,+24.2,057,0132,1629787324,4.431 00,0006,0008,1003.7,+24.8,054,0129,1629787624,4.409 00,0006,0008,1004.1,+25.0,054,0133,1629787924,4.402 00,0005,0007,1003.8,+25.1,053,0125,1629788524,4.41 00,0004,0006,1003.8,+25.3,050,0133,1629788824,4.385 00,0005,0007,1003.8,+25.3,050,0137,1629789124,4.379 00,0004,0006,1003.8,+26.0,051,0126,1629789424,4.374 00,0006,0008,1003.9,+26.1,047,0125,1629789724,4.37 00,0005,0007,1003.7,+25.9,047,0119,1629790024,4.509 00,0005,0007,1003.9,+26.4,049,0122,1629790324,4.5 00,0005,0007,1003.9,+26.4,048,0135,1629790624,4.498 00,0006,0008,1003.7,+26.7,047,0134,1629790924,4.488 00,0004,0006,1003.8,+27.2,045,0119,1629791224,4.484 00,0005,0007,1004.1,+27.3,045,0135,1629791524,4.475 00,0024,0032,1003.9,+27.2,044,0128,1629791824,4.474 00,0006,0008,1003.7,+27.3,045,0126,1629792124,4.471 00,0006,0008,1003.9,+27.2,044,0132,1629792424,4.464 00,0007,0010,1003.6,+27.7,043,0111,1629792724,4.456 00,0006,0008,1003.5,+27.7,043,0111,1629793024,4.464 00,0004,0006,1003.6,+28.0,042,0117,1629793324,4.448 00,0008,0011,1003.4,+28.4,041,0116,1629793624,4.583 00,0007,0010,1003.3,+28.6,040,0138,1629793924,4.579 00,0006,0008,1003.6,+28.3,040,0134,1629794224,4.574 00,0005,0007,1003.4,+28.1,040,0122,1629794524,4.57 00,0009,0012,1003.6,+29.0,038,0129,1629794824,4.562 00,0006,0008,1003.3,+28.9,037,0135,1629795124,4.561 00,0006,0008,1003.5,+29.3,034,0108,1629795424,4.555 00,0006,0008,1003.6,+29.8,035,0113,1629795724,4.547 00,0006,0008,1003.3,+29.3,035,0106,1629796024,4.543 00,0006,0008,1003.2,+29.6,036,0132,1629796324,4.535 00,0005,0007,1003.5,+29.8,035,0122,1629796624,4.559 00,0006,0008,1003.4,+29.7,032,0124,1629796924,4.526 00,0006,0008,1003.3,+30.1,031,0126,1629797224,4.668 00,0007,0010,1003.1,+30.3,030,0138,1629797524,4.661 00,0005,0007,1003.3,+30.5,029,0136,1629797824,4.659 00,0005,0007,1003.1,+30.4,028,0143,1629798124,4.653 00,0005,0007,1003.1,+30.7,028,0154,1629798424,4.65 00,0005,0007,1002.9,+30.6,028,0134,1629798724,4.643 00,0004,0006,1002.9,+30.6,027,0112,1629799024,4.636 00,0008,0011,1002.9,+31.0,026,0109,1629799324,4.635 00,0005,0007,1003.2,+31.2,029,0104,1629799624,4.63 00,0005,0007,1003.1,+31.1,027,0094,1629799924,4.621 00,0005,0007,1002.8,+31.4,027,0133,1629800224,4.615 00,0004,0006,1002.9,+31.0,025,0130,1629800524,4.612 00,0005,0007,1002.9,+31.6,027,0147,1629800824,4.749 00,0005,0007,1003.0,+31.1,026,0132,1629801124,4.744 00,0005,0007,1002.9,+30.2,026,0114,1629801424,4.746 00,0006,0008,1002.8,+31.2,026,0127,1629801724,4.739 00,0006,0008,1002.5,+31.6,027,0142,1629802024,4.736 00,0006,0008,1002.7,+31.7,026,0134,1629802324,4.728 00,0006,0008,1002.5,+31.9,026,0136,1629802624,4.724 00,0006,0008,1002.7,+31.7,025,0136,1629802924,4.72 00,0004,0006,1002.4,+31.6,024,0121,1629803224,4.713 00,0005,0007,1002.5,+31.1,026,0133,1629803524,4.709 00,0006,0008,1002.5,+31.4,026,0119,1629803824,4.706 00,0005,0007,1002.6,+32.1,025,0139,1629804124,4.697 00,0006,0008,1002.7,+31.4,026,0135,1629804424,4.84 00,0006,0008,1002.3,+31.5,026,0131,1629804724,4.837 00,0005,0007,1002.4,+31.5,027,0134,1629805024,4.829 00,0005,0007,1002.2,+32.5,026,0109,1629805324,4.825 00,0008,0011,1002.4,+31.6,024,0135,1629805624,4.821 00,0007,0010,1002.2,+31.4,025,0107,1629805924,4.816 00,0021,0028,1002.6,+31.6,025,0109,1629806224,4.812 00,0005,0007,1002.3,+32.5,025,0117,1629806524,4.806 00,0004,0006,1002.3,+31.5,025,0122,1629806824,4.798 00,0005,0007,1002.1,+31.4,026,0123,1629807124,4.795 00,0004,0006,1002.0,+31.9,026,0131,1629807424,4.823 00,0005,0007,1002.0,+32.0,027,0138,1629807724,4.816 00,0005,0007,1002.0,+31.9,027,0128,1629808024,4.931 00,0006,0008,1002.1,+32.0,026,0128,1629808324,4.921 00,0005,0007,1001.9,+32.0,028,0132,1629808624,4.917 00,0007,0010,1001.9,+31.7,027,0106,1629808924,4.912 00,0005,0007,1001.9,+31.7,027,0148,1629809224,4.91 00,0008,0011,1001.7,+32.0,026,0129,1629809524,4.906 00,0008,0011,1001.8,+32.4,027,0144,1629809824,4.904 00,0006,0008,1001.8,+31.9,026,0131,1629810124,4.896 00,0005,0007,1001.6,+32.0,027,0130,1629810424,4.895 00,0007,0010,1001.9,+32.1,028,0125,1629810724,4.886 00,0006,0008,1001.6,+31.9,028,0128,1629811024,4.876 00,0010,0013,1001.7,+31.6,029,0137,1629811324,4.879 00,0012,0016,1001.5,+32.1,028,0116,1629811625,5.046 00,0010,0013,1001.7,+32.0,028,0131,1629811925,5.011 00,0004,0006,1001.4,+32.2,028,0139,1629812225,5.005 00,0008,0011,1001.4,+31.8,028,0125,1629812525,5.003 00,0007,0010,1001.2,+31.7,029,0143,1629812824,4.998 00,0006,0008,1001.5,+31.5,030,0137,1629813124,4.994 00,0005,0007,1001.4,+31.7,029,0142,1629813424,4.986 00,0004,0006,1001.4,+31.8,029,0121,1629813724,4.982 00,0005,0007,1001.4,+31.6,028,0139,1629814024,4.975 00,0007,0010,1001.1,+31.7,028,0114,1629814325,5.005 00,0007,0010,1001.3,+31.5,029,0129,1629814624,4.97 00,0005,0007,1001.3,+31.4,031,0124,1629814924,4.962 00,0008,0011,1001.2,+31.2,030,0114,1629815225,5.103 00,0007,0010,1001.0,+31.5,029,0123,1629815525,5.101 00,0007,0010,1001.2,+31.3,029,0147,1629815825,5.091 00,0005,0007,1000.9,+31.3,031,0149,1629816125,5.088 00,0005,0007,1001.1,+31.0,031,0121,1629816425,5.085 00,0005,0007,1001.2,+31.0,031,0129,1629816725,5.081 00,0005,0007,1001.2,+31.3,031,0096,1629817025,5.069 00,0007,0010,1001.1,+30.9,032,0128,1629817325,5.065 00,0004,0006,1000.9,+30.8,031,0129,1629817625,5.057 00,0009,0012,1001.1,+30.9,031,0113,1629817925,5.058 00,0005,0007,1001.0,+30.4,032,0135,1629818225,5.092 00,0008,0011,1000.7,+30.3,034,0124,1629818525,5.047 00,0005,0007,1000.7,+30.6,034,0102,1629818825,5.188 00,0007,0010,1000.7,+30.4,033,0125,1629819125,5.184 00,0004,0006,1000.9,+30.2,034,0137,1629819425,5.181 00,0006,0008,1000.7,+29.8,035,0125,1629819725,5.168 00,0005,0007,1001.0,+29.8,034,0120,1629820025,5.164 00,0006,0008,1000.6,+29.9,033,0141,1629820325,5.161 00,0007,0010,1000.8,+29.6,035,0119,1629820625,5.156 00,0006,0008,1000.9,+29.1,040,0114,1629820925,5.151 00,0008,0011,1001.1,+28.6,041,0125,1629821225,5.14 00,0007,0010,1001.0,+28.6,042,0120,1629821525,5.138 00,0013,0017,1000.8,+28.5,041,0144,1629821825,5.133 00,0005,0007,1001.0,+27.7,043,0116,1629822125,5.127 00,0008,0011,1001.2,+27.5,044,0121,1629822425,5.269 00,0010,0013,1001.2,+27.2,045,0133,1629822725,5.263 00,0019,0026,1001.0,+26.9,045,0129,1629823025,5.257 00,0017,0023,1001.0,+26.8,044,0126,1629823325,5.294 00,0005,0007,1001.1,+26.5,044,0129,1629823625,5.251 00,0004,0006,1001.0,+26.1,045,0123,1629823925,5.243 00,0005,0007,1001.0,+26.1,045,0122,1629824225,5.236 00,0004,0006,1001.1,+25.9,045,0113,1629824525,5.227 00,0004,0006,1000.9,+25.9,044,0113,1629824825,5.222 00,0006,0008,1001.2,+25.9,044,0114,1629825125,5.214 00,0005,0007,1001.2,+25.8,042,0119,1629825425,5.21 00,0005,0007,1001.2,+25.8,042,0120,1629825725,5.205 00,0005,0007,1001.1,+25.6,044,0131,1629826025,5.347 00,0005,0007,1001.2,+25.8,041,0127,1629826325,5.341 00,0005,0007,1001.0,+25.9,041,0128,1629826625,5.334 00,0005,0007,1001.3,+26.0,042,0129,1629826925,5.331 00,0009,0012,1001.4,+26.0,043,0134,1629827225,5.323 00,0006,0008,1001.7,+25.8,044,0124,1629827525,5.319 00,0009,0012,1001.5,+25.6,045,0136,1629827825,5.312 00,0007,0010,1001.9,+25.9,044,0104,1629828125,5.31 00,0006,0008,1001.7,+25.3,045,0108,1629828425,5.3 00,0008,0011,1001.6,+25.1,046,0130,1629828725,5.298 00,0010,0013,1001.6,+25.0,045,0114,1629829025,5.288 00,0006,0008,1001.7,+25.1,044,0123,1629829325,5.281 00,0007,0010,1001.8,+25.4,044,0126,1629829625,5.425 00,0008,0011,1001.8,+25.1,044,0137,1629829925,5.416 00,0007,0010,1002.1,+24.8,045,0148,1629830225,5.416 00,0009,0012,1002.0,+24.4,047,0114,1629830825,5.4 00,0011,0015,1002.1,+24.5,046,0131,1629831125,5.394 00,0009,0012,1002.1,+24.4,047,0127,1629831425,5.394 00,0011,0015,1002.0,+24.6,046,0130,1629831725,5.381 00,0010,0013,1001.9,+24.4,047,0122,1629832025,5.375 00,0011,0015,1002.0,+24.4,047,0112,1629832325,5.416 00,0008,0011,1001.9,+24.2,048,0134,1629832625,5.368 00,0008,0011,1002.0,+24.1,048,0122,1629832925,5.411 00,0009,0012,1002.1,+24.1,048,0146,1629833225,5.498 00,0015,0021,1002.2,+24.2,049,0131,1629833525,5.494 00,0008,0011,1002.2,+23.8,050,0127,1629833825,5.486 00,0008,0011,1001.9,+24.0,050,0123,1629834125,5.482 00,0012,0016,1002.0,+23.9,050,0142,1629834425,5.478 00,0014,0018,1001.7,+23.5,052,0128,1629834725,5.475 00,0014,0018,1001.8,+23.6,052,0155,1629835025,5.461 00,0010,0013,1001.7,+23.6,052,0085,1629835325,5.459 00,0011,0015,1001.8,+23.4,053,0153,1629835625,5.452 00,0008,0011,1002.0,+23.2,054,0127,1629835925,5.446 00,0017,0023,1002.0,+23.3,054,0136,1629836225,5.443 00,0017,0023,1001.9,+23.1,055,0137,1629836525,5.436 00,0011,0015,1001.9,+23.1,055,0134,1629836825,5.579 00,0014,0018,1002.2,+22.9,055,0113,1629837125,5.628 00,0010,0013,1002.0,+22.9,056,0118,1629837425,5.563 00,0012,0016,1001.8,+22.9,056,0129,1629837725,5.559 00,0009,0012,1002.2,+23.0,056,0134,1629838025,5.552 00,0010,0013,1001.8,+22.9,056,0109,1629838325,5.548 00,0009,0012,1002.2,+23.0,056,0131,1629838625,5.54 00,0008,0011,1001.8,+22.4,058,0139,1629838925,5.544 00,0009,0012,1001.9,+22.3,058,0120,1629839225,5.517 00,0014,0018,1001.9,+22.4,058,0114,1629839525,5.514 00,0010,0013,1002.2,+22.2,059,0121,1629839825,5.507 00,0012,0016,1001.9,+22.0,060,0110,1629840125,5.501 00,0015,0021,1002.1,+22.4,059,0109,1629840425,5.641 00,0020,0027,1001.9,+22.5,058,0120,1629840725,5.638 00,0012,0016,1002.0,+21.6,062,0118,1629841025,5.631 00,0011,0015,1002.0,+21.7,062,0122,1629841325,5.623 00,0016,0022,1001.9,+22.4,060,0115,1629841625,5.618 00,0010,0013,1002.1,+21.8,062,0131,1629841925,5.617 00,0013,0017,1001.9,+21.9,062,0134,1629842225,5.607 00,0015,0021,1001.8,+21.9,062,0143,1629842525,5.604 00,0010,0013,1002.0,+21.4,064,0106,1629842825,5.595 00,0010,0013,1001.8,+21.6,064,0109,1629843125,5.597 00,0011,0015,1001.8,+21.5,064,0102,1629843425,5.588 00,0012,0016,1001.8,+21.6,064,0114,1629843725,5.584 00,0011,0015,1001.8,+21.5,064,0119,1629844025,5.72 00,0011,0015,1002.2,+21.4,065,0127,1629844325,5.717 00,0011,0015,1002.0,+21.6,064,0116,1629844625,5.709 00,0014,0018,1001.9,+21.9,062,0119,1629844925,5.705 00,0012,0016,1001.9,+21.4,064,0124,1629845225,5.702 00,0011,0015,1001.9,+22.2,061,0128,1629845525,5.69 00,0010,0013,1002.0,+21.7,063,0126,1629845825,5.685 00,0012,0016,1002.1,+21.4,064,0131,1629846125,5.681 00,0011,0015,1002.0,+21.7,063,0135,1629846425,5.674 00,0009,0012,1001.7,+21.2,065,0127,1629846725,5.667 00,0011,0015,1001.7,+21.1,066,0126,1629847025,5.664 00,0010,0013,1001.6,+20.9,066,0116,1629847325,5.657 00,0011,0015,1001.9,+21.2,066,0131,1629847625,5.797 00,0011,0015,1002.0,+21.0,066,0119,1629847925,5.793 00,0013,0017,1001.8,+21.2,065,0127,1629848225,5.785 00,0013,0017,1001.8,+20.6,068,0115,1629848525,5.785 00,0011,0015,1002.0,+20.7,067,0136,1629848825,5.776 00,0010,0013,1001.8,+20.8,067,0142,1629849125,5.768 00,0013,0017,1001.7,+20.9,067,0123,1629849425,5.765 00,0010,0013,1002.1,+20.7,068,0130,1629849725,5.755 00,0012,0016,1001.8,+20.9,067,0120,1629850025,5.765 00,0013,0017,1001.8,+20.8,067,0123,1629850325,5.747 00,0013,0017,1001.7,+20.5,068,0121,1629850625,5.739 00,0011,0015,1001.8,+20.5,068,0131,1629850925,5.742 00,0013,0017,1001.8,+20.5,068,0122,1629851225,5.874 00,0011,0015,1002.0,+20.6,068,0120,1629851525,5.872 00,0014,0018,1001.7,+20.3,070,0128,1629851825,5.873 00,0012,0016,1001.5,+20.0,071,0130,1629852125,5.856 00,0013,0017,1001.5,+20.1,070,0104,1629852425,5.859 00,0014,0018,1001.6,+20.7,068,0115,1629852725,5.843 00,0013,0017,1001.6,+20.3,069,0123,1629853025,5.849 00,0013,0017,1001.8,+20.3,070,0136,1629853325,5.837 00,0011,0015,1001.5,+20.0,071,0123,1629853625,5.833 00,0013,0017,1001.8,+20.1,070,0108,1629853925,5.83 00,0012,0016,1001.4,+20.0,071,0132,1629854225,5.817 00,0012,0016,1001.3,+20.2,071,0116,1629854525,5.813 00,0011,0015,1001.2,+20.2,071,0134,1629854825,5.956 00,0013,0017,1001.0,+20.4,070,0134,1629855125,5.951 00,0011,0015,1001.3,+20.1,071,0118,1629855425,5.952 00,0013,0017,1001.3,+20.0,072,0123,1629855725,5.934 00,0013,0017,1001.0,+19.9,072,0119,1629856025,5.93 00,0015,0021,1000.9,+20.0,072,0110,1629856325,5.926 00,0013,0017,1000.7,+19.8,073,0134,1629856625,5.92 00,0011,0015,1001.1,+19.9,072,0118,1629856925,5.914 00,0011,0015,1000.8,+19.4,075,0129,1629857225,5.909 00,0013,0017,1000.9,+19.5,075,0115,1629857525,5.904 00,0012,0016,1000.8,+19.7,074,0125,1629857825,5.896 00,0012,0016,1000.8,+19.6,074,0119,1629858125,5.891 00,0012,0016,1000.9,+19.7,074,0133,1629858426,6.035 00,0014,0018,1000.8,+19.8,073,0133,1629858726,6.028 00,0014,0018,1000.8,+19.8,073,0127,1629859026,6.019 00,0029,0039,1000.8,+19.8,074,0140,1629859326,6.028 00,0010,0013,1001.0,+19.7,074,0110,1629859626,6.023 00,0013,0017,1000.8,+19.5,075,0110,1629859926,6.006 00,0012,0016,1001.0,+19.9,073,0112,1629860226,6.001 00,0012,0016,1001.0,+19.4,076,0113,1629860525,5.999 00,0017,0023,1001.0,+19.6,075,0114,1629860825,5.991 00,0013,0017,1000.9,+19.5,074,0119,1629861125,5.997 00,0023,0031,1000.9,+19.5,075,0144,1629861425,5.977 00,0013,0017,1000.9,+19.3,075,0125,1629861725,5.973 00,0015,0021,1000.9,+19.4,074,0124,1629862026,6.112 00,0012,0016,1000.8,+19.3,075,0147,1629862326,6.106 00,0021,0028,1001.1,+19.3,075,0126,1629862626,6.103 00,0016,0022,1000.9,+19.1,076,0134,1629862926,6.096 00,0014,0018,1001.0,+19.0,077,0111,1629863226,6.093 00,0013,0017,1001.0,+19.3,076,0138,1629863526,6.085 00,0013,0017,1001.3,+19.3,076,0120,1629863826,6.079 00,0014,0018,1001.1,+19.4,076,0135,1629864126,6.074 00,0011,0015,1001.0,+19.4,077,0110,1629864426,6.072 00,0030,0042,1001.2,+19.7,076,0101,1629864726,6.066 00,0013,0017,1001.1,+19.9,076,0107,1629865026,6.059 00,0014,0018,1001.3,+19.8,076,0155,1629865326,6.054 00,0013,0017,1001.3,+20.0,076,0122,1629865626,6.197 00,0017,0023,1001.6,+20.8,072,0127,1629865926,6.189 00,0016,0022,1001.5,+20.9,071,0110,1629866226,6.184 00,0015,0021,1001.6,+20.5,074,0114,1629866526,6.179 00,0015,0021,1001.6,+20.7,074,0117,1629866826,6.172 00,0015,0021,1001.5,+20.8,074,0135,1629867126,6.169 00,0014,0018,1001.5,+21.1,073,0110,1629867426,6.163 00,0020,0027,1001.7,+21.8,070,0119,1629867726,6.155 00,0014,0018,1001.6,+21.3,073,0118,1629868026,6.151 00,0012,0016,1001.4,+21.5,073,0104,1629868326,6.146 00,0017,0023,1001.4,+21.8,072,0126,1629868626,6.137 00,0017,0023,1001.5,+22.2,071,0137,1629868926,6.134 00,0026,0036,1001.5,+22.3,071,0112,1629869226,6.274 00,0017,0023,1001.7,+22.4,071,0140,1629869526,6.271 00,0014,0018,1001.4,+22.5,070,0132,1629869826,6.264 00,0012,0016,1001.5,+22.6,071,0135,1629870126,6.259 00,0013,0017,1001.3,+22.9,068,0121,1629870426,6.249 00,0014,0018,1001.3,+23.3,067,0119,1629870726,6.243 00,0014,0018,1001.4,+23.0,069,0122,1629871026,6.243 00,0013,0017,1001.2,+23.4,067,0133,1629871326,6.235 00,0016,0022,1001.2,+23.4,067,0128,1629871626,6.225 00,0013,0017,1001.1,+23.1,068,0133,1629871926,6.22 00,0013,0017,1001.2,+24.1,065,0142,1629872226,6.216 00,0012,0016,1001.3,+23.8,066,0141,1629872526,6.209 00,0021,0028,1001.5,+24.2,064,0135,1629872826,6.353 00,0014,0018,1001.3,+24.4,063,0136,1629873126,6.343 00,0013,0017,1001.5,+24.8,063,0128,1629873426,6.338 00,0009,0012,1001.4,+24.8,063,0113,1629873726,6.355 00,0011,0015,1001.6,+25.2,061,0138,1629874026,6.331 00,0012,0016,1001.7,+25.1,062,0118,1629874326,6.32 00,0014,0018,1001.5,+25.7,061,0129,1629874626,6.32 00,0016,0022,1001.3,+26.8,057,0117,1629874926,6.312 00,0014,0018,1001.2,+26.2,059,0121,1629875226,6.303 00,0010,0013,1001.3,+26.6,057,0146,1629875526,6.296 00,0022,0029,1001.2,+26.7,057,0133,1629875826,6.293 00,0012,0016,1001.4,+26.8,058,0127,1629876126,6.286 00,0012,0016,1001.2,+27.5,056,0142,1629876426,6.432 00,0016,0022,1001.4,+27.6,054,0128,1629876726,6.425 00,0014,0018,1001.4,+27.5,056,0122,1629877026,6.416 00,0010,0013,1001.3,+27.2,054,0133,1629877326,6.412 00,0010,0013,1001.1,+27.9,053,0117,1629877626,6.406 00,0013,0017,1001.2,+28.2,053,0114,1629877926,6.402 00,0012,0016,1001.0,+27.7,054,0118,1629878226,6.399 00,0017,0023,1000.8,+28.5,052,0134,1629878526,6.39 00,0022,0029,1001.1,+28.6,050,0128,1629878826,6.385 00,0009,0012,1001.1,+28.6,047,0134,1629879126,6.377 00,0018,0024,1000.7,+28.8,046,0126,1629879426,6.402 00,0009,0012,1001.2,+28.7,045,0124,1629879726,6.369 00,0008,0011,1001.0,+29.1,044,0136,1629880026,6.508 00,0006,0008,1000.7,+29.1,042,0119,1629880326,6.504 00,0009,0012,1000.9,+29.4,043,0125,1629880626,6.495 00,0010,0013,1000.9,+29.5,041,0126,1629880926,6.49 00,0009,0012,1000.7,+29.6,040,0104,1629881226,6.488 00,0009,0012,1000.7,+29.9,042,0142,1629881526,6.485 00,0008,0011,1000.8,+30.1,041,0124,1629881826,6.476 00,0007,0010,1000.8,+30.4,039,0131,1629882126,6.469 00,0010,0013,1000.6,+30.2,039,0111,1629882426,6.49 00,0011,0015,1000.6,+30.9,037,0120,1629882726,6.462 00,0007,0010,1000.6,+30.8,037,0121,1629883026,6.462 00,0009,0012,1000.3,+30.1,039,0121,1629883326,6.449 00,0007,0010,1000.4,+31.1,037,0154,1629883626,6.589 00,0008,0011,1000.1,+31.3,037,0096,1629883926,6.588 00,0007,0010,1000.3,+31.3,035,0146,1629884226,6.582 00,0009,0012,1000.1,+31.1,035,0123,1629884526,6.573 00,0006,0008,1000.1,+31.4,034,0130,1629884826,6.567 00,0007,0010,1000.1,+31.5,034,0141,1629885126,6.567 00,0008,0011,1000.1,+31.6,034,0111,1629885426,6.591 00,0014,0018,0999.9,+32.6,030,0135,1629885726,6.579 00,0007,0010,1000.1,+32.0,031,0116,1629886026,6.575 00,0006,0008,1000.0,+32.3,032,0118,1629886326,6.544 00,0006,0008,1000.0,+32.2,027,0132,1629886626,6.541 00,0006,0008,1000.1,+32.5,030,0155,1629886926,6.537 00,0007,0010,0999.9,+32.7,029,0117,1629887226,6.679 00,0007,0010,0999.9,+32.7,030,0142,1629887526,6.7 00,0005,0007,0999.9,+32.3,026,0126,1629887826,6.665 00,0009,0012,0999.7,+32.1,029,0153,1629888126,6.661 00,0008,0011,0999.8,+33.0,028,0136,1629888426,6.654 00,0006,0008,0999.4,+32.5,028,0130,1629888726,6.652 00,0007,0010,0999.7,+32.6,027,0126,1629889026,6.649 00,0007,0010,0999.7,+32.6,027,0138,1629889326,6.64 00,0007,0010,0999.5,+32.1,029,0126,1629889626,6.637 00,0006,0008,0999.4,+32.5,029,0126,1629889926,6.632 00,0006,0008,0999.1,+33.1,028,0114,1629890226,6.631 00,0007,0010,0999.1,+33.2,027,0125,1629890526,6.624 00,0005,0007,0999.4,+32.4,028,0101,1629890826,6.761 00,0007,0010,0999.1,+33.0,028,0139,1629891126,6.761 00,0008,0011,0999.2,+33.2,027,0119,1629891426,6.755 00,0009,0012,0999.1,+33.1,024,0130,1629891726,6.78 00,0004,0006,0998.8,+33.0,026,0131,1629892026,6.743 00,0009,0012,0998.9,+33.1,026,0112,1629892326,6.741 00,0006,0008,0998.6,+32.4,024,0122,1629892626,6.737 00,0006,0008,0999.0,+32.6,026,0115,1629892926,6.728 00,0005,0007,0998.8,+32.5,021,0122,1629893226,6.724 00,0005,0007,0998.8,+32.6,024,0123,1629893526,6.718 00,0005,0007,0998.9,+32.9,024,0118,1629893826,6.714 00,0007,0010,0998.8,+32.8,027,0131,1629894126,6.715 00,0006,0008,0998.9,+32.7,026,0118,1629894426,6.851 00,0006,0008,0998.8,+32.8,025,0119,1629894726,6.847 00,0005,0007,0998.5,+32.9,025,0130,1629895026,6.843 00,0005,0007,0998.9,+32.6,025,0142,1629895326,6.839 00,0008,0011,0998.9,+32.3,025,0120,1629895626,6.866 00,0006,0008,0998.6,+32.3,025,0136,1629895926,6.826 00,0008,0011,0998.3,+32.4,025,0124,1629896226,6.821 00,0010,0013,0998.6,+32.5,023,0123,1629896526,6.817 00,0011,0015,0998.5,+32.9,023,0118,1629896826,6.817 00,0017,0023,0998.6,+32.9,023,0129,1629897126,6.807 00,0012,0016,0998.2,+32.9,026,0121,1629897426,6.836 00,0006,0008,0998.2,+32.9,026,0113,1629897726,6.798 00,0008,0011,0998.2,+32.7,025,0136,1629898026,6.937 00,0006,0008,0998.3,+33.1,025,0103,1629898326,6.932 00,0008,0011,0998.3,+32.3,025,0106,1629898626,6.93 00,0006,0008,0998.2,+32.5,024,0131,1629898926,6.925 00,0007,0010,0997.9,+32.6,027,0112,1629899226,6.922 00,0007,0010,0998.1,+33.0,026,0119,1629899526,6.951 00,0011,0015,0998.0,+33.0,025,0126,1629899826,6.909 00,0005,0007,0998.1,+32.7,025,0130,1629900126,6.901 00,0009,0012,0998.1,+32.5,024,0136,1629900426,6.9 00,0008,0011,0998.0,+32.7,025,0123,1629900726,6.894 00,0007,0010,0998.1,+32.7,025,0125,1629901026,6.887 00,0011,0015,0997.7,+32.7,026,0115,1629901326,6.882 00,0007,0010,0997.7,+32.4,026,0130,1629901627,7.062 00,0006,0008,0997.8,+32.4,029,0125,1629901927,7.019 00,0006,0008,0997.9,+32.3,028,0148,1629902227,7.017 00,0006,0008,0997.9,+32.0,027,0129,1629902527,7.008 00,0006,0008,0997.8,+32.1,029,0116,1629902827,7.006 00,0006,0008,0997.9,+32.4,029,0122,1629903127,7.001 00,0006,0008,0998.0,+32.0,028,0126,1629903727,7.034 00,0008,0011,0998.1,+32.0,026,0144,1629904026,6.981 00,0006,0008,0998.2,+31.8,027,0141,1629904327,7.012 00,0007,0010,0997.9,+31.6,029,0142,1629904626,6.975 00,0007,0010,0997.8,+31.7,028,0117,1629904926,6.971 00,0012,0016,0998.1,+31.8,029,0122,1629905227,7.112 00,0006,0008,0998.2,+31.5,025,0109,1629905527,7.106 00,0007,0010,0997.9,+31.3,025,0119,1629905827,7.103 00,0025,0034,0997.8,+30.4,033,0121,1629906127,7.094 00,0008,0011,0997.8,+30.4,032,0122,1629906427,7.088 00,0011,0015,0998.0,+30.4,030,0120,1629906727,7.082 00,0011,0015,0997.9,+30.1,033,0139,1629907027,7.078 00,0013,0017,0998.0,+29.6,035,0128,1629907327,7.071 00,0008,0011,0997.6,+29.7,033,0117,1629907627,7.069 00,0007,0010,0998.1,+29.1,038,0129,1629907927,7.063 00,0014,0018,0998.0,+29.1,037,0114,1629908227,7.056 00,0009,0012,0998.1,+29.1,036,0130,1629908527,7.052 00,0008,0011,0997.9,+28.8,037,0121,1629908827,7.197 00,0015,0021,0997.8,+28.6,037,0118,1629909127,7.185 00,0006,0008,0997.8,+28.5,036,0117,1629909427,7.181 00,0007,0010,0997.9,+27.8,040,0128,1629909727,7.175 00,0007,0010,0998.1,+28.7,036,0109,1629910027,7.171 00,0009,0012,0997.8,+28.2,037,0124,1629910327,7.173 00,0008,0011,0997.9,+28.2,037,0122,1629910627,7.168 00,0007,0010,0997.9,+28.0,037,0133,1629910927,7.158 00,0010,0013,0998.2,+28.1,037,0110,1629911227,7.15 00,0007,0010,0998.2,+28.0,037,0120,1629911527,7.153 00,0010,0013,0998.0,+27.9,038,0096,1629911827,7.18 00,0008,0011,0998.1,+27.6,038,0120,1629912127,7.13 00,0010,0013,0998.3,+27.6,038,0113,1629912427,7.274 00,0008,0011,0998.2,+27.5,039,0129,1629912727,7.267 00,0008,0011,0998.1,+27.2,040,0112,1629913027,7.265 00,0013,0017,0998.4,+27.0,042,0117,1629913327,7.258 00,0143,0193,0998.4,+26.9,043,0111,1629913627,7.248 00,0008,0011,0998.4,+26.7,045,0101,1629913927,7.245 00,0035,0048,0998.4,+26.8,045,0122,1629914227,7.247 00,0011,0015,0998.4,+26.6,047,0126,1629914527,7.234 00,0008,0011,0998.3,+26.5,047,0133,1629914827,7.234 00,0010,0013,0998.5,+26.4,047,0150,1629915127,7.221 00,0010,0013,0998.5,+26.2,048,0121,1629915427,7.216 00,0008,0011,0998.4,+26.1,048,0124,1629915727,7.214 00,0008,0011,0998.3,+26.1,049,0120,1629916027,7.351 00,0008,0011,0998.3,+26.1,049,0130,1629916327,7.346 00,0010,0013,0998.6,+25.9,049,0114,1629916627,7.339 00,0010,0013,0998.4,+25.7,050,0117,1629916927,7.379 00,0016,0022,0998.2,+25.7,050,0113,1629917227,7.328 00,0009,0012,0998.5,+25.5,051,0133,1629917527,7.321 00,0013,0017,0998.3,+25.6,051,0146,1629917827,7.313 00,0010,0013,0998.5,+25.4,051,0126,1629918127,7.355 00,0011,0015,0998.4,+25.2,051,0122,1629918427,7.302 00,0011,0015,0998.6,+25.1,052,0115,1629918727,7.297 00,0010,0013,0998.6,+25.0,052,0124,1629919027,7.292 00,0011,0015,0998.5,+24.9,052,0131,1629919327,7.287 00,0011,0015,0998.6,+24.9,052,0105,1629919627,7.428 00,0010,0013,0998.9,+24.8,052,0113,1629919927,7.423 00,0011,0015,0998.4,+24.7,052,0111,1629920227,7.418 00,0009,0012,0998.6,+24.7,052,0130,1629920527,7.409 00,0010,0013,0998.7,+24.7,052,0133,1629920827,7.403 00,0012,0016,0998.4,+24.6,052,0123,1629921127,7.4 00,0010,0013,0998.3,+24.6,052,0127,1629921427,7.394 00,0012,0016,0998.6,+24.5,052,0096,1629921727,7.384 00,0009,0012,0998.6,+24.3,053,0122,1629922027,7.383 00,0012,0016,0998.7,+24.3,053,0125,1629922327,7.376 00,0010,0013,0998.5,+24.3,053,0122,1629922627,7.426 00,0013,0017,0998.6,+24.4,052,0133,1629922927,7.363 00,0011,0015,0999.1,+24.4,052,0145,1629923227,7.512 00,0011,0015,0998.9,+24.3,052,0130,1629923527,7.503 00,0013,0017,0999.3,+24.2,051,0130,1629923827,7.494 00,0013,0017,0998.9,+24.3,051,0149,1629924127,7.485 00,0011,0015,0999.0,+24.2,051,0141,1629924427,7.483 00,0012,0016,0998.7,+24.0,051,0139,1629924727,7.475 00,0014,0018,0998.7,+24.3,050,0146,1629925027,7.47 00,0012,0016,0998.7,+23.7,052,0122,1629925327,7.453 00,0012,0016,0999.1,+23.5,053,0141,1629925627,7.447 00,0016,0022,0998.8,+23.3,054,0137,1629925927,7.436 00,0012,0016,0998.8,+23.3,054,0123,1629926227,7.432 00,0016,0022,0998.8,+23.2,055,0126,1629926527,7.428 00,0014,0018,0999.0,+23.0,056,0131,1629926827,7.573 00,0017,0023,0999.1,+23.0,057,0132,1629927127,7.563 00,0017,0023,0998.8,+22.8,058,0112,1629927427,7.56 00,0019,0026,0998.7,+22.8,058,0112,1629927727,7.553 00,0014,0018,0998.7,+22.9,058,0116,1629928027,7.552 00,0015,0021,0998.8,+22.7,059,0129,1629928327,7.541 00,0018,0024,0998.9,+22.6,059,0121,1629928627,7.537 00,0016,0022,0999.0,+22.6,059,0127,1629928927,7.527 00,0017,0023,0998.9,+22.5,060,0135,1629929227,7.52 00,0018,0024,0998.9,+22.7,060,0128,1629929527,7.522 00,0016,0022,0998.7,+22.4,061,0135,1629929827,7.515 00,0018,0024,0999.1,+22.4,061,0113,1629930127,7.507 00,0019,0026,0999.1,+22.3,061,0107,1629930427,7.647 00,0018,0024,0999.1,+22.3,061,0121,1629930727,7.643 00,0017,0023,0998.9,+22.1,062,0114,1629931027,7.633 00,0021,0028,0999.0,+22.3,061,0114,1629931327,7.63 00,0020,0027,0999.1,+22.3,061,0128,1629931627,7.624 00,0022,0029,0999.2,+22.4,061,0140,1629931927,7.62 00,0018,0024,0999.1,+22.3,062,0134,1629932227,7.613 00,0016,0022,0999.2,+22.4,062,0124,1629932527,7.61 00,0015,0021,0999.3,+22.4,062,0132,1629932827,7.602 00,0018,0024,0999.1,+22.4,062,0109,1629933127,7.599 00,0019,0026,0999.1,+22.4,062,0128,1629933427,7.591 00,0024,0032,0998.8,+22.5,062,0117,1629933727,7.581 00,0022,0029,0998.8,+22.5,062,0121,1629934027,7.726 00,0023,0031,0998.8,+22.4,063,0116,1629934327,7.719 00,0022,0029,0999.0,+22.4,063,0143,1629934627,7.712 00,0024,0032,0998.8,+22.4,063,0118,1629934927,7.707 00,0020,0027,0998.8,+22.4,063,0125,1629935227,7.703 00,0018,0024,0998.9,+22.4,063,0130,1629935527,7.697 00,0018,0024,0998.9,+22.5,063,0154,1629935827,7.691 00,0017,0023,0998.9,+22.5,064,0130,1629936127,7.686 00,0017,0023,0998.9,+22.5,064,0132,1629936427,7.68 00,0019,0026,0999.0,+22.5,064,0119,1629936727,7.674 00,0018,0024,0999.0,+22.5,064,0121,1629937027,7.668 00,0017,0023,0999.2,+22.4,065,0118,1629937327,7.668 00,0020,0027,0998.9,+22.4,065,0125,1629937627,7.804 00,0020,0027,0999.1,+22.3,065,0124,1629937927,7.805 00,0021,0028,0998.8,+22.6,064,0124,1629938227,7.79 00,0020,0027,0998.8,+22.2,066,0133,1629938527,7.784 00,0016,0022,0998.8,+22.2,066,0134,1629938827,7.779 00,0019,0026,0999.0,+22.2,066,0100,1629939127,7.775 00,0018,0024,0998.9,+22.2,066,0119,1629939427,7.768 00,0019,0026,0999.1,+22.3,066,0125,1629939727,7.763 00,0017,0023,0999.1,+22.4,066,0127,1629940027,7.757 00,0023,0031,0999.0,+22.7,064,0141,1629940327,7.75 00,0018,0024,0999.0,+22.3,067,0149,1629940627,7.747 00,0022,0029,0998.9,+22.4,066,0138,1629940927,7.736 00,0020,0027,0998.7,+22.4,066,0128,1629941227,7.879 00,0020,0027,0998.8,+22.6,066,0134,1629941527,7.874 00,0028,0038,0998.7,+22.4,066,0135,1629941827,7.866 00,0022,0029,0998.8,+22.0,068,0152,1629942127,7.862 00,0024,0032,0998.6,+22.1,068,0106,1629942427,7.855 00,0023,0031,0999.0,+21.9,068,0114,1629942727,7.849 00,0020,0027,0998.6,+22.0,067,0145,1629943027,7.842 00,0024,0032,0998.8,+21.9,068,0130,1629943327,7.835 00,0021,0028,0999.0,+21.9,068,0134,1629943627,7.834 00,0024,0032,0998.9,+21.8,067,0119,1629943927,7.825 00,0021,0028,0999.0,+21.8,067,0130,1629944227,7.819 00,0019,0026,0998.9,+21.4,069,0139,1629944527,7.815 00,0020,0027,0999.0,+21.5,069,0142,1629944827,7.957 00,0023,0031,0999.0,+21.9,066,0135,1629945127,7.952 00,0019,0026,0998.9,+21.3,068,0130,1629945427,7.943 00,0017,0023,0999.1,+21.1,068,0120,1629945727,7.937 00,0018,0024,0999.1,+21.5,067,0128,1629946027,7.936 00,0021,0028,0999.3,+21.3,067,0116,1629946327,7.929 00,0018,0024,0998.8,+21.6,065,0130,1629946627,7.919 00,0016,0022,0998.8,+21.6,065,0140,1629946927,7.918 00,0010,0013,0999.0,+21.1,065,0122,1629947227,7.911 00,0007,0010,0999.2,+20.8,066,0105,1629947527,7.905 00,0005,0007,0999.4,+20.5,066,0127,1629947827,7.901 00,0006,0008,0999.1,+20.6,066,0121,1629948127,7.894 00,0004,0006,0999.0,+20.3,067,0126,1629948428,8.037 00,0004,0006,0998.8,+20.2,067,0116,1629948728,8.031 00,0004,0006,0999.0,+20.2,067,0112,1629949028,8.021 00,0004,0006,0999.1,+20.0,068,0131,1629949328,8.017 00,0004,0006,0998.9,+20.2,068,0127,1629949628,8.016 00,0004,0006,0999.1,+20.1,068,0133,1629949928,8.009 00,0006,0008,0999.2,+20.4,067,0128,1629950228,8.001 00,0014,0018,0999.2,+20.1,068,0128,1629950527,7.992 00,0008,0011,0999.2,+20.1,068,0124,1629950827,7.988 00,0006,0008,0998.8,+19.8,069,0106,1629951127,7.982 00,0013,0017,0999.0,+20.3,068,0123,1629951427,7.981 00,0005,0007,0999.1,+20.3,067,0126,1629951727,7.97 00,0005,0007,0999.1,+20.0,068,0117,1629952028,8.113 00,0008,0011,0999.0,+19.9,069,0126,1629952328,8.107 00,0011,0015,0999.1,+20.0,068,0117,1629952628,8.104 00,0011,0015,0999.2,+20.1,068,0127,1629952928,8.098 00,0007,0010,0999.4,+20.5,066,0125,1629953228,8.107 00,0007,0010,0999.3,+20.4,067,0126,1629953528,8.101 00,0005,0007,0999.3,+20.2,068,0119,1629953828,8.079 00,0006,0008,0999.3,+20.4,067,0145,1629954128,8.073 00,0005,0007,0999.3,+20.2,068,0120,1629954428,8.07 00,0007,0010,0999.1,+20.7,066,0112,1629954728,8.079 00,0019,0026,0999.4,+20.1,067,0126,1629955028,8.054 00,0006,0008,0999.3,+20.4,067,0109,1629955328,8.049 00,0005,0007,0999.4,+20.3,066,0135,1629955628,8.193 00,0006,0008,0999.3,+20.1,066,0117,1629955928,8.187 00,0006,0008,0999.1,+20.1,066,0130,1629956228,8.181 00,0008,0011,0999.3,+20.4,065,0115,1629956528,8.175 00,0020,0027,0999.3,+20.9,064,0121,1629956828,8.173 00,0017,0023,0999.3,+20.9,064,0113,1629957128,8.183 00,0012,0016,0999.2,+21.1,063,0132,1629957428,8.16 00,0016,0022,0999.1,+21.5,062,0128,1629957728,8.188 00,0010,0013,0999.5,+21.7,060,0141,1629958028,8.144 00,0010,0013,0999.3,+21.8,060,0130,1629958328,8.138 00,0008,0011,0999.4,+21.8,060,0123,1629958628,8.138 00,0023,0031,0999.3,+22.0,059,0140,1629958928,8.13 00,0013,0017,0999.3,+21.9,059,0132,1629959228,8.268 00,0007,0010,0999.1,+21.6,059,0099,1629959528,8.287 00,0008,0011,0999.0,+22.2,058,0121,1629959828,8.259 00,0035,0048,0999.0,+22.2,057,0131,1629960128,8.253 00,0008,0011,0999.4,+22.8,058,0139,1629960428,8.248 00,0006,0008,0998.8,+23.3,056,0131,1629960728,8.261 00,0004,0006,0999.0,+23.5,055,0125,1629961028,8.236 00,0006,0008,0998.9,+24.4,053,0126,1629961328,8.23 00,0006,0008,0998.8,+24.4,054,0108,1629961628,8.225 00,0006,0008,0999.0,+24.6,053,0133,1629961928,8.218 00,0005,0007,0998.9,+24.5,052,0134,1629962228,8.216 00,0005,0007,0999.2,+24.6,053,0126,1629962528,8.209 00,0005,0007,0998.8,+24.6,052,0126,1629962828,8.383 00,0006,0008,0998.8,+24.9,051,0119,1629963128,8.366 00,0005,0007,0998.8,+24.4,052,0117,1629963428,8.337 00,0010,0013,0998.7,+24.7,051,0148,1629963728,8.352 00,0006,0008,0998.7,+25.4,049,0115,1629964028,8.323 00,0007,0010,0998.7,+25.9,047,0134,1629964328,8.319 00,0007,0010,0999.0,+25.0,048,0121,1629964628,8.318 00,0028,0038,0999.3,+24.6,048,0126,1629964928,8.307 00,0008,0011,0998.9,+24.5,050,0138,1629965228,8.306 00,0006,0008,0999.0,+24.5,049,0116,1629965528,8.299 00,0009,0012,0999.3,+24.6,048,0146,1629965828,8.29 00,0005,0007,0999.2,+24.5,049,0117,1629966128,8.291 00,0006,0008,0999.0,+24.8,048,0123,1629966428,8.425 00,0006,0008,0998.9,+25.5,047,0140,1629966728,8.422 00,0010,0013,0998.6,+25.5,046,0110,1629967028,8.415 00,0005,0007,0998.9,+25.5,045,0119,1629967328,8.409 00,0005,0007,0998.7,+25.9,044,0116,1629967628,8.402 00,0598,0805,0998.9,+26.5,044,0135,1629967928,8.397 00,0005,0007,0998.8,+26.2,042,0122,1629968228,8.393 00,0007,0010,0998.9,+27.5,042,0137,1629968528,8.385 00,0008,0011,0998.4,+26.9,044,0116,1629968828,8.382 00,0006,0008,0998.3,+27.3,043,0115,1629969128,8.378 00,0013,0017,0998.7,+26.7,044,0125,1629969428,8.366 00,0006,0008,0998.5,+26.9,043,0137,1629969728,8.367 00,0009,0012,0998.7,+27.4,042,0128,1629970028,8.502 00,0024,0032,0998.4,+27.7,042,0104,1629970328,8.497 00,0007,0010,0998.6,+28.2,040,0132,1629970628,8.493 00,0008,0011,0998.2,+27.9,041,0132,1629970928,8.49 00,0005,0007,0998.2,+28.2,040,0117,1629971228,8.485 00,0007,0010,0998.1,+28.2,039,0130,1629971528,8.476 00,0006,0008,0998.2,+28.3,040,0117,1629971828,8.471 00,0008,0011,0998.4,+28.2,038,0125,1629972128,8.466 00,0007,0010,0998.2,+27.6,039,0124,1629972428,8.458 00,0028,0038,0998.6,+27.8,038,0144,1629972728,8.458 00,0004,0006,0998.3,+27.9,036,0124,1629973028,8.448 00,0004,0006,0998.0,+27.8,036,0135,1629973328,8.444 00,0004,0006,0997.9,+28.6,035,0139,1629973628,8.611 00,0006,0008,0998.5,+27.9,035,0119,1629973928,8.58 00,0005,0007,0998.5,+27.8,035,0140,1629974228,8.574 00,0004,0006,0998.7,+27.6,036,0124,1629974528,8.571 00,0006,0008,0998.5,+27.0,036,0111,1629974828,8.562 00,0004,0006,0998.5,+27.4,035,0141,1629975128,8.557 00,0006,0008,0998.2,+27.1,036,0119,1629975428,8.549 00,0005,0007,0998.5,+26.7,037,0109,1629975728,8.545 00,0005,0007,0998.6,+26.9,037,0121,1629976028,8.539 00,0006,0008,0998.6,+27.1,037,0111,1629976328,8.541 00,0004,0006,0998.7,+26.7,037,0096,1629976628,8.531 00,0004,0006,0998.1,+26.5,035,0154,1629976928,8.525 00,0007,0010,0998.3,+26.4,036,0142,1629977228,8.667 00,0011,0015,0998.7,+26.1,038,0137,1629977528,8.658 00,0073,0098,0998.9,+26.4,037,0122,1629977828,8.656 00,0008,0011,0998.8,+26.3,038,0126,1629978128,8.649 00,0005,0007,0998.2,+26.5,037,0143,1629978428,8.642 00,0009,0012,0998.5,+26.3,037,0115,1629978728,8.638 00,0009,0012,0998.5,+26.3,037,0121,1629979028,8.634 00,0004,0006,0998.9,+26.4,036,0140,1629979328,8.625 00,0030,0042,0998.8,+25.6,037,0119,1629979628,8.62 00,0005,0007,0998.9,+25.6,038,0114,1629979928,8.611 00,0007,0010,0998.5,+25.9,038,0110,1629980228,8.608 00,0007,0010,0998.5,+25.4,038,0136,1629980528,8.606 00,0011,0015,0998.5,+25.4,039,0120,1629980828,8.742 00,0993,1337,0998.3,+25.7,039,0109,1629981128,8.737 00,0020,0027,0998.4,+25.7,038,0115,1629981428,8.729 00,0011,0015,0998.4,+25.6,038,0138,1629981728,8.726 00,0032,0044,0998.6,+25.9,039,0113,1629982028,8.72 00,0033,0045,0998.4,+26.2,039,0159,1629982328,8.715 00,0038,0052,0998.2,+25.7,039,0117,1629982628,8.709 00,0007,0010,0998.0,+25.8,038,0133,1629983228,8.699 00,0005,0007,0998.0,+26.7,036,0119,1629983528,8.691 00,0006,0008,0997.8,+27.0,035,0116,1629983828,8.683 00,0008,0011,0997.8,+26.2,036,0134,1629984128,8.746 00,0009,0012,0997.9,+26.7,036,0102,1629984428,8.814 00,0008,0011,0997.8,+27.1,035,0143,1629984728,8.813 00,0008,0011,0997.6,+26.9,035,0126,1629985028,8.845 00,0013,0017,0997.5,+27.3,034,0124,1629985328,8.804 00,0006,0008,0997.6,+27.1,035,0147,1629985628,8.798 00,0008,0011,0997.4,+27.6,034,0136,1629985928,8.792 00,0017,0023,0997.3,+27.4,035,0133,1629986228,8.786 00,0010,0013,0997.1,+27.8,035,0104,1629986528,8.779 00,0011,0015,0997.1,+27.3,034,0134,1629986828,8.777 00,0005,0007,0997.2,+27.4,034,0141,1629987128,8.77 00,0007,0010,0997.1,+27.5,035,0137,1629987428,8.794 00,0012,0016,0997.1,+27.4,035,0117,1629987728,8.757 00,0007,0010,0997.2,+27.2,035,0112,1629988028,8.897 00,0022,0029,0997.0,+27.4,036,0135,1629988328,8.894 00,0011,0015,0997.2,+27.2,036,0116,1629988628,8.884 00,0014,0018,0997.2,+27.5,036,0112,1629988928,8.884 00,0012,0016,0997.6,+27.3,035,0127,1629989228,8.875 00,0012,0016,0997.3,+27.1,036,0119,1629989528,8.867 00,0035,0048,0997.2,+27.1,037,0124,1629989828,8.897 00,0021,0028,0997.6,+27.2,037,0128,1629990128,8.86 00,0022,0029,0997.1,+27.0,037,0133,1629990428,8.843 00,0007,0010,0997.2,+27.1,037,0123,1629990728,8.85 00,0028,0038,0997.2,+27.1,038,0125,1629991028,8.843 00,0010,0013,0997.6,+26.9,037,0125,1629991328,8.838 00,0007,0010,0997.4,+26.7,037,0128,1629991628,8.976 00,0008,0011,0997.4,+26.6,038,0112,1629991928,8.972 00,0033,0045,0997.3,+26.7,037,0114,1629992228,8.966 00,0008,0011,0997.4,+26.5,038,0133,1629992528,8.961 00,0012,0016,0997.2,+26.6,037,0123,1629992828,8.954 00,0069,0093,0997.3,+26.7,038,0123,1629993128,8.945 00,0047,0064,0997.3,+26.5,039,0126,1629993428,8.943 00,0034,0047,0997.4,+26.3,039,0108,1629993728,8.938 00,0019,0026,0997.1,+26.4,039,0127,1629994028,8.936 00,0029,0039,0997.3,+26.2,040,0134,1629994328,8.925 00,0005,0007,0997.4,+26.0,040,0107,1629994628,8.918 00,0037,0050,0997.4,+26.0,040,0120,1629994928,8.914 00,0009,0012,0997.4,+26.0,039,0106,1629995229,9.057 00,0006,0008,0997.6,+25.7,040,0138,1629995529,9.051 00,0005,0007,0997.4,+25.7,040,0135,1629995829,9.043 00,0006,0008,0997.8,+25.4,042,0123,1629996129,9.04 00,0028,0038,0997.6,+24.7,043,0139,1629996429,9.03 00,0007,0010,0997.5,+24.4,046,0125,1629996729,9.033 00,0011,0015,0997.6,+24.1,047,0116,1629997029,9.022 00,0016,0022,0997.6,+23.6,048,0120,1629997329,9.013 00,0008,0011,0997.5,+23.4,049,0117,1629997629,9.009 00,0006,0008,0997.6,+23.2,049,0141,1629997929,9.003 00,0006,0008,0997.7,+23.2,049,0131,1629998228,8.999 00,0007,0010,0997.4,+22.9,049,0114,1629998528,8.996 00,0008,0011,0997.4,+23.0,049,0125,1629998829,9.172 00,0012,0016,0997.3,+22.6,049,0102,1629999129,9.125 00,0014,0018,0997.8,+23.2,048,0111,1629999429,9.12 00,0006,0008,0997.8,+22.8,050,0129,1629999729,9.155 00,0007,0010,0997.8,+22.9,049,0118,1630000029,9.108 00,0008,0011,0997.7,+22.6,051,0123,1630000329,9.101 00,0006,0008,0997.7,+22.6,050,0124,1630000629,9.102 00,0007,0010,0997.7,+22.2,051,0122,1630000929,9.096 00,0005,0007,0998.0,+22.2,050,0132,1630001229,9.085 00,0005,0007,0998.0,+22.2,052,0112,1630001529,9.077 00,0004,0006,0998.1,+22.3,050,0153,1630001829,9.072 00,0005,0007,0997.9,+22.2,049,0122,1630002129,9.07 00,0007,0010,0998.0,+22.0,051,0112,1630002429,9.251 00,0007,0010,0998.0,+22.2,050,0119,1630002729,9.205 00,0008,0011,0997.8,+22.1,051,0122,1630003029,9.197 00,0006,0008,0997.8,+22.1,050,0119,1630003329,9.191 00,0005,0007,0997.7,+22.0,051,0095,1630003629,9.188 00,0005,0007,0997.8,+22.1,051,0118,1630003929,9.178 00,0005,0007,0997.7,+22.0,051,0113,1630004229,9.215 00,0070,0095,0998.0,+22.2,051,0122,1630004529,9.169 00,0010,0013,0998.2,+21.9,052,0107,1630004829,9.164 00,0009,0012,0998.0,+21.7,052,0105,1630005129,9.156 00,0007,0010,0998.1,+21.8,052,0125,1630005429,9.15 00,0007,0010,0998.0,+21.8,052,0119,1630005729,9.144 00,0076,0102,0998.2,+21.9,053,0120,1630006029,9.287 00,0006,0008,0998.0,+21.4,054,0103,1630006329,9.279 00,0006,0008,0998.3,+21.3,055,0135,1630006629,9.275 00,0008,0011,0998.4,+21.6,054,0103,1630006929,9.265 00,0008,0011,0998.4,+21.7,054,0127,1630007229,9.262 00,0008,0011,0998.5,+21.2,055,0136,1630007529,9.261 00,0009,0012,0998.3,+21.3,055,0121,1630007829,9.246 00,0007,0010,0998.3,+21.5,054,0133,1630008129,9.246 00,0007,0010,0998.3,+21.3,055,0126,1630008429,9.238 00,0010,0013,0998.0,+20.7,057,0121,1630008729,9.236 00,0008,0011,0998.3,+21.1,056,0114,1630009029,9.228 00,0008,0011,0998.1,+21.1,056,0133,1630009329,9.224 00,0008,0011,0998.1,+21.0,056,0119,1630009629,9.368 00,0008,0011,0998.2,+20.8,057,0130,1630009929,9.358 00,0009,0012,0998.3,+20.8,057,0119,1630010229,9.353 00,0008,0011,0998.2,+20.7,058,0100,1630010529,9.346 00,0010,0013,0998.3,+20.4,059,0145,1630010829,9.349 00,0008,0011,0998.3,+20.5,059,0119,1630011129,9.335 00,0008,0011,0998.2,+20.4,060,0130,1630011429,9.327 00,0010,0013,0998.2,+20.6,060,0112,1630011729,9.325 00,0007,0010,0998.0,+20.6,060,0128,1630012029,9.304 00,0008,0011,0998.1,+20.9,059,0138,1630012329,9.302 00,0009,0012,0998.1,+20.6,060,0133,1630012629,9.292 00,0010,0013,0998.1,+20.4,061,0137,1630012929,9.286 00,0010,0013,0998.0,+20.6,060,0111,1630013229,9.428 00,0009,0012,0998.2,+20.6,060,0121,1630013529,9.423 00,0009,0012,0998.5,+20.4,061,0123,1630013829,9.415 00,0008,0011,0998.3,+20.3,061,0131,1630014129,9.417 00,0008,0011,0998.3,+20.4,061,0139,1630014429,9.406 00,0010,0013,0998.1,+20.3,061,0123,1630014729,9.399 00,0008,0011,0998.2,+20.3,061,0129,1630015029,9.394 00,0014,0018,0998.4,+20.3,062,0133,1630015329,9.386 00,0008,0011,0998.6,+20.1,062,0123,1630015629,9.386 00,0009,0012,0998.3,+20.4,061,0139,1630015929,9.376 00,0008,0011,0998.2,+20.4,061,0100,1630016229,9.372 00,0009,0012,0998.6,+20.5,061,0124,1630016529,9.366 00,0010,0013,0998.2,+20.4,061,0150,1630016829,9.507 00,0007,0010,0998.5,+20.5,062,0118,1630017129,9.501 00,0008,0011,0998.2,+20.4,061,0128,1630017429,9.495 00,0009,0012,0998.2,+20.4,061,0115,1630017729,9.493 00,0008,0011,0998.0,+20.4,061,0120,1630018029,9.487 00,0008,0011,0998.1,+20.3,061,0130,1630018329,9.478 00,0010,0013,0998.0,+20.0,062,0114,1630018629,9.474 00,0012,0016,0998.4,+20.0,062,0125,1630018929,9.466 00,0008,0011,0998.4,+19.8,062,0092,1630019229,9.463 00,0008,0011,0998.4,+19.8,062,0144,1630019529,9.46 00,0008,0011,0998.2,+19.6,063,0115,1630019829,9.739 00,0008,0011,0998.1,+19.9,062,0150,1630020129,9.445 00,0008,0011,0998.2,+20.0,062,0144,1630020429,9.584 00,0010,0013,0998.0,+20.0,062,0121,1630020729,9.579 00,0008,0011,0998.1,+20.0,062,0136,1630021029,9.578 00,0008,0011,0998.3,+20.0,061,0131,1630021329,9.568 00,0010,0013,0998.1,+19.9,061,0127,1630021629,9.565 00,0009,0012,0998.1,+20.3,060,0102,1630021929,9.56 00,0010,0013,0998.3,+20.1,061,0125,1630022229,9.55 00,0010,0013,0998.2,+20.0,061,0125,1630022529,9.545 00,0010,0013,0998.3,+19.7,064,0121,1630022829,9.543 00,0009,0012,0998.0,+20.3,061,0115,1630023129,9.534 00,0011,0015,0998.0,+19.8,062,0124,1630023429,9.526 00,0010,0013,0998.2,+19.7,063,0139,1630023729,9.528 00,0010,0013,0997.9,+19.5,063,0115,1630024029,9.665 00,0010,0013,0998.3,+19.3,064,0137,1630024329,9.66 00,0010,0013,0997.8,+19.5,064,0111,1630024629,9.652 00,0008,0011,0998.0,+19.3,065,0135,1630024929,9.649 00,0009,0012,0997.8,+19.1,066,0112,1630025229,9.641 00,0009,0012,0997.9,+19.1,065,0117,1630025529,9.641 00,0008,0011,0997.5,+19.2,065,0121,1630025829,9.642 00,0009,0012,0997.6,+19.3,064,0136,1630026129,9.624 00,0010,0013,0997.7,+19.0,065,0123,1630026429,9.62 00,0009,0012,0997.7,+18.7,067,0132,1630026729,9.613 00,0011,0015,0997.3,+18.9,066,0132,1630027029,9.614 00,0009,0012,0997.4,+18.8,066,0115,1630027329,9.605 00,0009,0012,0997.7,+18.7,067,0108,1630027629,9.746 00,0009,0012,0997.6,+18.7,066,0120,1630027929,9.741 00,0008,0011,0997.6,+18.6,066,0100,1630028229,9.744 00,0010,0013,0997.7,+18.7,066,0119,1630028529,9.729 00,0009,0012,0997.7,+19.1,065,0140,1630028829,9.723 00,0012,0016,0997.4,+18.9,067,0130,1630029129,9.72 00,0010,0013,0997.7,+18.7,068,0122,1630029429,9.714 00,0012,0016,0997.7,+18.8,066,0114,1630029729,9.705 00,0011,0015,0997.7,+18.3,069,0122,1630030029,9.702 00,0011,0015,0997.4,+18.8,067,0124,1630030329,9.698 00,0010,0013,0997.5,+18.4,068,0120,1630030629,9.69 00,0011,0015,0997.4,+18.8,067,0116,1630030929,9.686 00,0009,0012,0997.4,+18.5,069,0127,1630031229,9.827 00,0011,0015,0997.5,+18.6,069,0143,1630031529,9.821 00,0010,0013,0997.5,+18.6,069,0122,1630031829,9.818 00,0012,0016,0997.2,+18.5,068,0130,1630032129,9.812 00,0011,0015,0997.3,+18.5,068,0129,1630032429,9.807 00,0011,0015,0997.2,+18.5,068,0116,1630032729,9.803 00,0010,0013,0997.4,+18.5,067,0106,1630033029,9.796 00,0012,0016,0997.4,+18.6,068,0137,1630033329,9.791 00,0013,0017,0997.5,+18.6,067,0131,1630033629,9.796 00,0011,0015,0997.6,+18.6,067,0133,1630033929,9.791 00,0010,0013,0997.5,+18.8,067,0128,1630034229,9.773 00,0009,0012,0997.4,+19.0,066,0131,1630034529,9.773 00,0010,0013,0997.7,+19.1,065,0115,1630034829,9.913 00,0011,0015,0997.4,+18.8,067,0116,1630035129,9.906 00,0011,0015,0997.5,+18.9,067,0115,1630035429,9.9 00,0012,0016,0997.6,+19.3,065,0119,1630035729,9.893 00,0011,0015,0997.5,+19.3,065,0135,1630036029,9.888 00,0013,0017,0997.7,+18.9,067,0126,1630036329,9.882 00,0011,0015,0998.0,+18.8,067,0131,1630036629,9.877 00,0013,0017,0997.7,+19.3,065,0156,1630036929,9.872 00,0011,0015,0998.1,+18.8,067,0147,1630037229,9.871 00,0013,0017,0997.7,+18.9,067,0131,1630037529,9.863 00,0014,0018,0997.7,+19.0,067,0130,1630037829,9.856 00,0012,0016,0997.8,+19.1,066,0129,1630038129,9.859 00,0014,0018,0997.8,+19.1,067,0123,1630038429,9.988 00,0018,0024,0997.9,+19.5,066,0126,1630038729,9.987 00,0011,0015,0998.0,+19.6,066,0122,1630039029,9.978 00,0010,0013,0998.4,+19.4,067,0138,1630039329,9.973 00,0011,0015,0998.2,+19.6,067,0115,1630039629,9.965 00,0017,0023,0998.2,+19.6,067,0125,1630039929,9.963 00,0011,0015,0998.1,+19.7,067,0128,1630040229,9.957 00,0011,0015,0998.4,+19.8,067,0152,1630040529,9.95 00,0011,0015,0998.3,+19.8,068,0119,1630040829,9.944 00,0018,0024,0998.2,+19.9,068,0118,1630041129,9.938 00,0064,0087,0998.4,+20.2,067,0131,1630041429,9.934 00,0014,0018,0998.1,+20.3,066,0119,1630041729,9.928 00,0013,0017,0998.1,+20.6,065,0117,1630042030,10.066 00,0091,0122,0998.2,+21.1,064,0118,1630042330,10.065 00,0014,0018,0998.3,+20.9,065,0123,1630042630,10.061 00,0013,0017,0998.3,+20.8,065,0128,1630042930,10.051 00,0012,0016,0998.0,+21.1,064,0117,1630043230,10.046 00,0011,0015,0998.3,+21.1,064,0111,1630043530,10.039 00,0015,0021,0998.3,+21.2,063,0145,1630043830,10.04 00,0013,0017,0998.3,+21.5,063,0136,1630044130,10.034 00,0012,0016,0998.2,+21.6,062,0127,1630044430,10.025 00,0015,0021,0997.9,+22.1,060,0128,1630044730,10.018 00,0019,0026,0998.1,+22.2,060,0120,1630045030,10.01 00,0015,0021,0998.1,+22.2,060,0127,1630045330,10.006 00,0033,0045,0998.0,+22.9,058,0119,1630045630,10.145 00,0011,0015,0997.7,+22.8,059,0142,1630045930,10.139 00,0011,0015,0998.2,+23.1,059,0124,1630046230,10.134 00,0022,0029,0998.0,+23.0,059,0127,1630046530,10.129 00,0017,0023,0998.0,+23.0,060,0154,1630046830,10.123 00,0013,0017,0997.6,+22.8,059,0149,1630047130,10.114 00,0014,0018,0998.0,+22.9,059,0145,1630047430,10.109 00,0010,0013,0997.7,+22.8,060,0117,1630047730,10.102 00,0011,0015,0998.0,+22.8,060,0113,1630048030,10.101 00,0016,0022,0998.2,+23.0,060,0120,1630048330,10.093 00,0012,0016,0998.4,+22.8,060,0144,1630048630,10.089 00,0013,0017,0998.4,+22.9,061,0143,1630048930,10.084 00,0010,0013,0998.2,+23.3,060,0117,1630049230,10.223 00,0009,0012,0998.3,+23.8,058,0123,1630049530,10.218 00,0010,0013,0998.3,+24.2,057,0119,1630049830,10.211 00,0010,0013,0998.2,+24.8,056,0135,1630050130,10.205 00,0010,0013,0998.2,+24.5,055,0119,1630050730,10.194 00,0009,0012,0997.9,+25.1,053,0121,1630051030,10.188 00,0010,0013,0998.0,+25.0,053,0114,1630051330,10.183 00,0009,0012,0997.8,+25.8,053,0122,1630051630,10.177 00,0008,0011,0998.1,+26.1,051,0119,1630051930,10.169 00,0011,0015,0997.7,+26.6,049,0133,1630052230,10.164 00,0011,0015,0998.0,+27.4,048,0138,1630052530,10.161 00,0010,0013,0998.0,+27.6,047,0113,1630052830,10.302 00,0009,0012,0998.0,+28.1,046,0122,1630053130,10.297 00,0025,0034,0997.9,+28.2,045,0130,1630053430,10.292 00,0010,0013,0998.0,+27.9,045,0121,1630053730,10.286 00,0010,0013,0997.8,+28.2,044,0138,1630054030,10.279 00,0010,0013,0997.4,+27.9,046,0143,1630054330,10.3 00,0009,0012,0997.5,+28.2,045,0137,1630054630,10.27 00,0012,0016,0997.6,+27.9,047,0134,1630054930,10.263 00,0009,0012,0997.4,+28.6,045,0117,1630055230,10.261 00,0012,0016,0997.0,+29.0,045,0115,1630055530,10.254 00,0010,0013,0997.2,+29.3,044,0127,1630055830,10.27 00,0011,0015,0997.2,+29.4,043,0119,1630056130,10.241 00,0011,0015,0996.8,+29.3,043,0120,1630056430,10.384 00,0009,0012,0997.0,+29.9,043,0147,1630056730,10.401 00,0015,0021,0997.2,+29.9,043,0110,1630057030,10.374 00,0007,0010,0996.9,+29.7,044,0103,1630057330,10.37 00,0009,0012,0996.9,+29.3,043,0116,1630057630,10.369 00,0012,0016,0996.8,+29.6,044,0135,1630057930,10.357 00,0007,0010,0996.6,+29.8,043,0125,1630058230,10.351 00,0009,0012,0997.0,+28.8,045,0126,1630058530,10.343 00,0008,0011,0996.6,+29.2,045,0139,1630058830,10.342 00,0012,0016,0996.9,+29.8,041,0111,1630059130,10.333 00,0010,0013,0996.7,+30.4,042,0126,1630059430,10.331 00,0011,0015,0996.9,+29.6,043,0137,1630059730,10.351 00,0009,0012,0997.0,+29.2,044,0149,1630060030,10.463 00,0009,0012,0996.7,+29.9,043,0131,1630060330,10.46 00,0012,0016,0997.1,+29.8,042,0135,1630060630,10.457 00,0010,0013,0997.1,+29.8,042,0133,1630060930,10.45 00,0008,0011,0996.8,+29.5,045,0127,1630061230,10.443 00,0009,0012,0996.6,+30.0,045,0124,1630061530,10.439 00,0009,0012,0996.1,+31.2,042,0128,1630061830,10.435 00,0007,0010,0996.2,+31.3,042,0131,1630062130,10.429 00,0007,0010,0996.5,+31.5,041,0120,1630062430,10.42 00,0008,0011,0996.6,+30.5,043,0128,1630062730,10.442 00,0010,0013,0996.4,+29.9,041,0131,1630063030,10.418 00,0009,0012,0996.5,+31.9,041,0133,1630063330,10.408 00,0008,0011,0996.3,+31.4,038,0121,1630063630,10.549 00,0010,0013,0996.5,+31.1,041,0127,1630063930,10.543 00,0009,0012,0996.4,+32.1,039,0142,1630064230,10.539 00,0007,0010,0996.3,+32.4,038,0137,1630064530,10.532 00,0009,0012,0996.8,+31.2,040,0128,1630064830,10.527 00,0008,0011,0996.5,+30.6,041,0119,1630065130,10.527 00,0010,0013,0996.3,+30.3,039,0133,1630065430,10.515 00,0007,0010,0996.5,+30.0,042,0138,1630065730,10.536 00,0008,0011,0996.2,+29.6,041,0134,1630066030,10.505 00,0011,0015,0996.4,+29.9,043,0129,1630066330,10.548 00,0009,0012,0996.2,+30.3,041,0122,1630066630,10.495 00,0009,0012,0996.2,+31.5,040,0124,1630066930,10.535 00,0008,0011,0996.3,+31.1,038,0133,1630067230,10.64 00,0012,0016,0996.4,+30.9,040,0110,1630067530,10.655 00,0007,0010,0996.5,+31.0,040,0146,1630067830,10.62 00,0007,0010,0996.4,+30.6,041,0133,1630068130,10.617 00,0008,0011,0996.4,+30.2,040,0119,1630068430,10.608 00,0008,0011,0996.4,+29.8,041,0147,1630068730,10.607 00,0007,0010,0996.4,+29.6,042,0133,1630069030,10.599 00,0011,0015,0996.5,+30.7,040,0122,1630069330,10.594 00,0008,0011,0996.4,+31.3,039,0120,1630069630,10.618 00,0008,0011,0996.1,+31.2,038,0123,1630069930,10.586 00,0007,0010,0996.4,+31.4,037,0133,1630070230,10.581 00,0007,0010,0996.2,+31.6,038,0126,1630070530,10.575 00,0006,0008,0996.2,+31.3,036,0106,1630070830,10.715 00,0009,0012,0996.4,+31.0,038,0121,1630071130,10.711 00,0007,0010,0996.3,+31.4,036,0125,1630071430,10.705 00,0007,0010,0996.5,+31.2,037,0124,1630071730,10.699 00,0007,0010,0996.3,+31.3,036,0132,1630072030,10.694 00,0013,0017,0996.7,+31.9,038,0121,1630072330,10.73 00,0007,0010,0996.6,+31.0,042,0133,1630072630,10.681 00,0010,0013,0996.8,+30.9,043,0135,1630072930,10.674 00,0007,0010,0996.8,+30.1,044,0125,1630073230,10.671 00,0009,0012,0996.6,+30.0,044,0125,1630073530,10.667 00,0009,0012,0996.4,+30.3,043,0131,1630073830,10.663 00,0009,0012,0996.8,+29.6,046,0135,1630074130,10.659 00,0009,0012,0996.6,+29.5,047,0126,1630074430,10.794 00,0011,0015,0996.5,+29.5,046,0127,1630074730,10.793 00,0008,0011,0996.6,+29.6,046,0131,1630075030,10.789 00,0009,0012,0996.7,+29.8,046,0140,1630075330,10.781 00,0010,0013,0996.5,+29.8,044,0108,1630075630,10.777 00,0009,0012,0996.5,+29.4,045,0123,1630075930,10.769 00,0009,0012,0996.7,+30.0,044,0114,1630076230,10.765 00,0011,0015,0996.6,+29.8,044,0136,1630076530,10.763 00,0008,0011,0996.8,+29.6,045,0108,1630076830,10.754 00,0009,0012,0996.8,+29.7,046,0124,1630077130,10.748 00,0011,0015,0996.7,+29.4,047,0111,1630077430,10.741 00,0009,0012,0996.8,+29.1,047,0144,1630077730,10.738 00,0010,0013,0997.0,+28.9,047,0134,1630078030,10.88 00,0008,0011,0996.7,+28.9,046,0125,1630078330,10.874 00,0010,0013,0996.7,+28.9,047,0118,1630078630,10.873 00,0010,0013,0996.8,+28.7,047,0129,1630078930,10.86 00,0010,0013,0996.9,+28.9,047,0138,1630079230,10.86 00,0011,0015,0996.8,+28.6,048,0123,1630079530,10.85 00,0009,0012,0996.6,+28.7,048,0132,1630079830,10.845 00,0008,0011,0996.7,+28.7,047,0139,1630080130,10.842 00,0010,0013,0996.8,+28.3,048,0121,1630080430,10.833 00,0009,0012,0996.8,+27.9,050,0125,1630080730,10.83 00,0010,0013,0996.8,+27.8,050,0119,1630081030,10.821 00,0008,0011,0997.1,+27.6,051,0125,1630081330,10.817 00,0009,0012,0996.9,+27.6,051,0148,1630081630,10.962 00,0008,0011,0996.8,+27.4,051,0135,1630081930,10.954 00,0009,0012,0997.1,+27.0,053,0131,1630082230,10.949 00,0007,0010,0997.2,+26.8,054,0133,1630082530,10.978 00,0012,0016,0997.0,+26.6,055,0128,1630082830,10.936 00,0011,0015,0997.0,+26.6,055,0126,1630083130,10.93 00,0011,0015,0997.0,+26.2,057,0131,1630083430,10.927 00,0009,0012,0997.5,+26.4,057,0126,1630083730,10.92 00,0012,0016,0997.4,+26.2,058,0129,1630084030,10.913 00,0011,0015,0997.2,+26.3,058,0131,1630084330,10.903 00,0014,0018,0997.5,+25.8,059,0115,1630084630,10.902 00,0014,0018,0997.2,+25.9,059,0122,1630084930,10.901 00,0009,0012,0997.5,+25.6,060,0117,1630085231,11.036 00,0010,0013,0997.7,+25.5,061,0109,1630085531,11.028 00,0013,0017,0997.9,+25.5,061,0117,1630085831,11.028 00,0009,0012,0997.6,+25.4,062,0114,1630086131,11.02 00,0009,0012,0997.9,+25.2,062,0129,1630086431,11.016 00,0010,0013,0997.8,+25.4,062,0104,1630086731,11.011 00,0009,0012,0997.9,+25.6,061,0122,1630087031,11.003 00,0009,0012,0997.7,+25.3,062,0132,1630087330,10.994 00,0014,0018,0998.1,+24.8,064,0119,1630087630,10.992 00,0011,0015,0998.1,+24.9,064,0150,1630087930,10.988 00,0010,0013,0997.8,+24.8,065,0106,1630088230,10.977 00,0010,0013,0997.9,+24.7,065,0151,1630088530,10.977 00,0010,0013,0997.9,+24.5,066,0130,1630088831,11.116 00,0012,0016,0998.0,+24.4,065,0120,1630089131,11.107 00,0011,0015,0998.1,+24.6,065,0141,1630089431,11.1 00,0011,0015,0998.1,+24.7,065,0116,1630089731,11.096 00,0010,0013,0998.3,+24.6,065,0131,1630090031,11.094 00,0010,0013,0998.3,+24.5,065,0141,1630090331,11.086 00,0014,0018,0998.3,+24.2,066,0149,1630090631,11.081 00,0009,0012,0998.0,+24.5,065,0124,1630090931,11.073 00,0010,0013,0998.2,+24.3,066,0116,1630091231,11.071 00,0010,0013,0998.3,+24.4,066,0133,1630091531,11.06 00,0011,0015,0997.9,+24.4,065,0117,1630091831,11.055 00,0009,0012,0998.3,+24.2,067,0114,1630092131,11.052 00,0013,0017,0998.1,+24.5,066,0136,1630092431,11.193 00,0011,0015,0998.1,+24.0,067,0135,1630092731,11.183 00,0013,0017,0998.3,+24.0,067,0116,1630093031,11.178 00,0011,0015,0998.3,+24.2,067,0108,1630093331,11.171 00,0011,0015,0998.2,+23.6,069,0117,1630093631,11.165 00,0014,0018,0998.2,+23.7,068,0108,1630093931,11.163 00,0012,0016,0998.5,+23.8,068,0108,1630094231,11.156 00,0011,0015,0998.2,+23.6,069,0118,1630094531,11.148 00,0013,0017,0998.2,+23.4,070,0109,1630094831,11.144 00,0012,0016,0998.4,+23.6,069,0147,1630095131,11.145 00,0012,0016,0998.2,+23.1,071,0108,1630095431,11.131 00,0013,0017,0998.2,+23.0,072,0153,1630095731,11.129 00,0011,0015,0998.1,+23.0,072,0140,1630096031,11.268 00,0012,0016,0998.2,+23.2,071,0141,1630096331,11.261 00,0013,0017,0998.3,+23.0,072,0136,1630096631,11.262 00,0012,0016,0998.3,+23.0,072,0131,1630096931,11.25 00,0012,0016,0998.6,+23.0,073,0141,1630097231,11.252 00,0013,0017,0998.5,+22.8,072,0131,1630097531,11.238 00,0013,0017,0998.5,+22.9,073,0127,1630097831,11.232 00,0015,0021,0998.4,+22.8,075,0120,1630098131,11.213 00,0015,0021,0998.6,+22.8,075,0135,1630098431,11.207 00,0013,0017,0998.4,+22.9,074,0126,1630098731,11.202 00,0014,0018,0998.4,+22.7,074,0105,1630099031,11.195 00,0014,0018,0998.5,+22.8,074,0117,1630099331,11.192 00,0014,0018,0998.3,+22.5,076,0131,1630099631,11.33 00,0016,0022,0998.6,+22.4,076,0117,1630099931,11.325 00,0013,0017,0998.6,+22.4,076,0121,1630100231,11.317 00,0014,0018,0998.4,+22.5,075,0121,1630100531,11.314 00,0016,0022,0998.3,+22.7,074,0115,1630100831,11.305 00,0014,0018,0998.6,+22.5,075,0111,1630101131,11.301 00,0014,0018,0998.4,+22.4,076,0119,1630101431,11.296 00,0014,0018,0998.5,+22.2,076,0119,1630101731,11.288 00,0015,0021,0998.4,+22.2,076,0127,1630102031,11.287 00,0014,0018,0998.5,+22.2,076,0134,1630102331,11.278 00,0016,0022,0998.6,+22.1,076,0128,1630102631,11.275 00,0014,0018,0998.4,+22.0,077,0126,1630102931,11.266 00,0019,0026,0998.5,+22.7,073,0118,1630103231,11.41 00,0019,0026,0998.5,+22.9,072,0150,1630103531,11.401 00,0019,0026,0998.6,+22.9,070,0122,1630103831,11.403 00,0017,0023,0998.5,+22.8,071,0120,1630104131,11.395 00,0018,0024,0998.5,+23.0,069,0104,1630104431,11.385 00,0016,0022,0998.3,+22.7,071,0129,1630104731,11.378 00,0019,0026,0998.3,+22.5,071,0143,1630105031,11.374 00,0015,0021,0998.5,+21.9,075,0131,1630105331,11.368 00,0015,0021,0998.5,+22.2,074,0136,1630105631,11.359 00,0016,0022,0998.5,+21.9,075,0142,1630105931,11.356 00,0014,0018,0998.6,+22.1,074,0118,1630106231,11.349 00,0017,0023,0998.3,+22.2,074,0120,1630106531,11.345 00,0017,0023,0998.5,+22.4,073,0128,1630106831,11.485 00,0016,0022,0998.5,+21.7,076,0121,1630107131,11.479 00,0016,0022,0998.5,+21.9,075,0127,1630107431,11.472 00,0014,0018,0998.5,+22.0,075,0113,1630107731,11.469 00,0017,0023,0998.4,+22.0,075,0147,1630108031,11.463 00,0018,0024,0998.9,+21.8,077,0124,1630108331,11.454 00,0018,0024,0998.7,+21.8,076,0119,1630108631,11.451 00,0018,0024,0998.8,+21.7,077,0116,1630108931,11.447 00,0017,0023,0998.7,+21.7,077,0129,1630109231,11.441 00,0019,0026,0998.8,+21.7,077,0121,1630109531,11.434 00,0016,0022,0998.7,+22.1,074,0115,1630109831,11.425 00,0019,0026,0998.9,+21.6,076,0121,1630110131,11.423 00,0017,0023,0999.1,+21.9,075,0120,1630110431,11.563 00,0020,0027,0998.9,+21.7,076,0118,1630110731,11.57 00,0019,0026,0998.9,+22.2,073,0117,1630111031,11.553 00,0019,0026,0998.8,+22.0,073,0134,1630111331,11.547 00,0019,0026,0999.1,+22.4,072,0131,1630111631,11.537 00,0018,0024,0999.2,+21.6,075,0128,1630111931,11.533 00,0016,0022,0999.2,+21.5,076,0123,1630112231,11.527 00,0020,0027,0999.1,+21.6,076,0141,1630112531,11.525 00,0018,0024,0998.9,+21.7,074,0132,1630112831,11.519 00,0018,0024,0999.0,+22.1,072,0126,1630113131,11.512 00,0019,0026,0999.2,+22.0,072,0124,1630113431,11.514 00,0017,0023,0999.5,+21.3,076,0128,1630113731,11.502 00,0018,0024,0999.6,+21.4,075,0118,1630114031,11.642 00,0016,0022,0999.4,+21.6,072,0140,1630114331,11.638 00,0013,0017,0999.6,+21.4,069,0123,1630114631,11.63 00,0018,0024,0999.7,+21.4,068,0108,1630114931,11.625 00,0015,0021,0999.5,+21.2,067,0125,1630115231,11.621 00,0011,0015,0999.7,+21.1,066,0126,1630115531,11.612 00,0015,0021,0999.6,+21.4,064,0135,1630115831,11.607 00,0016,0022,0999.6,+21.0,064,0109,1630116131,11.6 00,0013,0017,0999.5,+20.7,064,0130,1630116431,11.598 00,0014,0018,0999.4,+20.4,065,0127,1630116731,11.587 00,0013,0017,0999.7,+20.4,063,0123,1630117031,11.593 00,0011,0015,0999.6,+20.2,063,0118,1630117331,11.582 00,0014,0018,0999.5,+20.1,063,0132,1630117631,11.733 00,0014,0018,0999.7,+20.1,062,0125,1630117931,11.713 00,0013,0017,0999.4,+19.9,063,0130,1630118231,11.707 00,0016,0022,0999.4,+19.9,064,0128,1630118531,11.702 00,0017,0023,0999.8,+19.6,065,0119,1630118831,11.697 00,0016,0022,1000.0,+19.4,066,0120,1630119131,11.69 00,0015,0021,0999.8,+19.3,066,0132,1630119431,11.685 00,0016,0022,0999.7,+19.1,067,0132,1630119731,11.683 00,0014,0018,1000.3,+19.5,065,0117,1630120031,11.674 00,0017,0023,0999.9,+19.4,066,0123,1630120331,11.672 00,0016,0022,1000.0,+19.4,065,0117,1630120631,11.663 00,0016,0022,1000.2,+19.0,067,0122,1630120931,11.661 00,0013,0017,1000.2,+19.8,064,0128,1630121231,11.8 00,0013,0017,1000.6,+19.3,066,0121,1630121531,11.798 00,0017,0023,1000.6,+19.3,065,0128,1630121831,11.789 00,0018,0024,1000.7,+18.6,068,0124,1630122131,11.78 00,0015,0021,1000.5,+19.1,065,0149,1630122431,11.775 00,0017,0023,1000.7,+19.1,066,0140,1630122731,11.784 00,0015,0021,1000.6,+18.9,066,0120,1630123031,11.77 00,0015,0021,1000.7,+18.8,067,0149,1630123331,11.787 00,0018,0024,1000.6,+19.0,066,0147,1630123631,11.757 00,0017,0023,1000.7,+19.2,066,0116,1630123931,11.754 00,0016,0022,1001.1,+19.9,068,0125,1630124231,11.747 00,0019,0026,1001.0,+21.2,065,0123,1630124531,11.743 00,0017,0023,1000.9,+21.0,063,0120,1630124831,11.879 00,0019,0026,1001.0,+20.3,063,0138,1630125131,11.875 00,0019,0026,1001.1,+20.2,063,0120,1630125431,11.872 00,0018,0024,1001.0,+20.2,063,0118,1630125731,11.863 00,0018,0024,1001.0,+20.5,062,0113,1630126031,11.857 00,0020,0027,1001.3,+20.6,062,0130,1630126331,11.865 00,0022,0029,1001.2,+20.6,062,0133,1630126631,11.851 00,0022,0029,1001.1,+20.1,064,0116,1630126931,11.838 00,0021,0028,1001.1,+20.6,063,0154,1630127231,11.834 00,0020,0027,1000.9,+20.6,063,0124,1630127531,11.844 00,0022,0029,1001.4,+20.3,063,0140,1630127831,11.824 00,0023,0031,1001.2,+20.3,063,0129,1630128131,11.817 00,0023,0031,1001.0,+20.5,063,0124,1630128431,11.957 00,0020,0027,1000.9,+20.6,063,0118,1630128731,11.952 00,0029,0039,1001.1,+20.8,062,0123,1630129031,11.944 00,0022,0029,1001.3,+21.5,060,0128,1630129331,11.941 00,0024,0032,1001.3,+21.4,061,0136,1630129631,11.931 00,0020,0027,1001.4,+21.6,061,0120,1630129931,11.939 00,0025,0034,1001.3,+21.9,060,0124,1630130231,11.924 00,0021,0028,1001.4,+22.0,059,0119,1630130531,11.918 00,0022,0029,1001.3,+22.4,058,0125,1630130831,11.914 00,0058,0078,1001.4,+22.6,058,0137,1630131131,11.924 00,0022,0029,1001.5,+22.7,057,0122,1630131431,11.897 00,0023,0031,1001.7,+22.1,059,0143,1630132032,12.025 00,0022,0029,1001.6,+22.4,059,0134,1630132932,12.06 00,0024,0032,1001.4,+22.9,058,0121,1630133832,12.016 00,0023,0031,1001.3,+23.3,057,0145,1630134132,12.001 00,0023,0031,1001.3,+22.9,058,0137,1630134432,12.01 00,0021,0028,1001.3,+23.4,057,0129,1630134732,12.023 00,0021,0028,1001.4,+23.4,058,0127,1630135031,11.999 00,0021,0028,1001.2,+24.0,058,0123,1630135934,14.625 00,0017,0023,1001.2,+24.4,059,0125,1630136232,12.085 00,0020,0027,1001.2,+26.0,054,0110,1630137132,12.108 00,0018,0024,1001.0,+25.8,056,0136,1630137432,12.101 00,0018,0024,1001.1,+26.6,055,0150,1630138032,12.089 00,0019,0026,1000.9,+26.4,054,0146,1630138332,12.093 00,0022,0029,1000.8,+26.5,055,0122,1630138632,12.079 00,0023,0031,1000.7,+26.4,055,0134,1630138932,12.079 00,0020,0027,1000.8,+26.8,056,0148,1630139532,12.204 00,0022,0029,1000.8,+26.5,057,0135,1630140132,12.196 00,0022,0029,1000.7,+26.9,057,0117,1630141332,12.147 00,0017,0023,1000.5,+26.4,058,0130,1630141932,12.137 00,0017,0023,0999.9,+28.4,053,0145,1630142832,12.298 00,0014,0018,1000.0,+29.2,050,0153,1630143132,12.266 00,0015,0021,0999.7,+28.8,052,0140,1630143432,12.258 00,0017,0023,0999.6,+28.7,049,0116,1630143732,12.251 00,0014,0018,0999.6,+29.3,049,0134,1630144032,12.245 00,0015,0021,0999.9,+29.1,049,0104,1630144332,12.267 00,0012,0016,0999.3,+29.9,047,0119,1630144632,12.236 00,0013,0017,0999.6,+29.6,048,0129,1630144932,12.228 00,0014,0018,0999.4,+29.2,048,0131,1630145232,12.226 00,0016,0022,0999.5,+29.6,047,0134,1630145532,12.242 00,0012,0016,0999.4,+30.1,047,0124,1630145832,12.216 00,0015,0021,0999.3,+30.5,046,0132,1630146432,12.349 00,0012,0016,0999.4,+30.5,046,0127,1630146732,12.341 00,0014,0018,0999.5,+30.6,046,0121,1630147032,12.342 00,0012,0016,0999.4,+30.7,046,0128,1630147332,12.333 00,0013,0017,0999.6,+30.6,046,0106,1630147632,12.329 00,0015,0021,0999.5,+30.4,045,0116,1630147932,12.327 00,0010,0013,0999.8,+31.1,045,0143,1630148232,12.321 00,0015,0021,0999.7,+31.0,046,0111,1630148532,12.312 00,0014,0018,0999.5,+30.6,047,0122,1630149132,12.304 00,0015,0021,0999.6,+30.6,047,0113,1630149432,12.3 00,0014,0018,0999.4,+31.0,046,0144,1630149732,12.322 00,0011,0015,0999.8,+30.6,047,0113,1630150032,12.437 00,0012,0016,0999.4,+30.8,047,0135,1630150332,12.428 00,0012,0016,0999.0,+30.8,047,0138,1630150632,12.421 00,0014,0018,0999.1,+30.6,047,0125,1630150932,12.423 00,0016,0022,0999.3,+30.5,046,0120,1630151232,12.414 00,0014,0018,0999.2,+30.4,046,0118,1630151532,12.407 00,0012,0016,0998.7,+31.2,045,0112,1630152132,12.398 00,0013,0017,0999.0,+31.2,044,0125,1630152432,12.394 00,0011,0015,0998.9,+31.0,044,0142,1630152732,12.39 00,0012,0016,0998.7,+31.0,044,0107,1630153032,12.381 00,0014,0018,0998.9,+31.0,045,0137,1630153332,12.381 00,0011,0015,0998.5,+30.5,044,0128,1630154532,12.5 00,0011,0015,0998.4,+30.6,044,0124,1630154832,12.496 00,0014,0018,0998.3,+30.7,043,0114,1630155132,12.498 00,0013,0017,0998.2,+31.1,043,0124,1630155432,12.518 00,0014,0018,0998.2,+31.1,042,0127,1630155732,12.478 00,0015,0021,0998.0,+30.8,042,0111,1630156332,12.468 00,0012,0016,0998.2,+31.1,043,0127,1630156632,12.468 00,0010,0013,0998.0,+31.4,043,0149,1630156932,12.464 00,0012,0016,0998.1,+31.4,043,0135,1630157232,12.604 00,0014,0018,0997.9,+31.0,044,0145,1630157532,12.586 00,0015,0021,0997.9,+31.0,045,0120,1630157832,12.594 00,0012,0016,0998.0,+30.6,045,0130,1630158132,12.619 00,0016,0022,0997.8,+30.3,046,0122,1630158432,12.583 00,0012,0016,0997.7,+30.1,045,0148,1630158732,12.588 00,0022,0029,0997.7,+30.1,045,0132,1630159032,12.569 00,0013,0017,0997.8,+30.2,047,0147,1630159332,12.598 00,0013,0017,0998.0,+30.4,045,0127,1630159632,12.559 00,0014,0018,0998.0,+30.5,043,0144,1630159932,12.556 00,0012,0016,0998.4,+30.3,045,0129,1630160232,12.545 00,0038,0052,0998.8,+28.3,051,0130,1630160532,12.547 00,0213,0287,0998.8,+25.8,061,0120,1630160832,12.684 00,0052,0070,0998.8,+24.9,065,0120,1630161132,12.678 00,0008,0011,0999.0,+23.5,066,0127,1630161432,12.675 00,0008,0011,0998.9,+22.6,072,0131,1630161732,12.668 00,0007,0010,0998.5,+23.6,069,0125,1630162032,12.658 00,0008,0011,0998.8,+23.8,071,0147,1630162332,12.656 00,0006,0008,0998.8,+23.9,070,0119,1630162632,12.65 00,0005,0007,0998.9,+24.4,067,0142,1630162932,12.646 00,0006,0008,0998.6,+24.5,069,0134,1630163232,12.642 00,0006,0008,0998.5,+25.0,066,0143,1630163532,12.629 00,0009,0012,0998.6,+25.1,067,0115,1630163832,12.626 00,0008,0011,0998.2,+25.2,069,0122,1630164132,12.623 00,0010,0013,0998.3,+25.2,070,0111,1630164432,12.798 00,0007,0010,0998.6,+25.6,068,0110,1630164732,12.754 00,0009,0012,0998.7,+25.7,071,0136,1630165032,12.751 00,0008,0011,0998.7,+25.5,072,0129,1630165332,12.746 00,0006,0008,0999.2,+25.0,071,0149,1630165632,12.74 00,0011,0015,0998.9,+24.9,072,0134,1630166232,12.725 00,0009,0012,0999.0,+24.9,072,0124,1630166532,12.72 00,0010,0013,0999.0,+25.2,072,0133,1630166832,12.716 00,0008,0011,0998.8,+25.1,071,0136,1630167132,12.707 00,0008,0011,0998.9,+24.9,071,0119,1630167432,12.705 00,0009,0012,0999.1,+24.6,072,0122,1630167732,12.7 00,0009,0012,0999.2,+24.6,072,0120,1630168032,12.837 00,0010,0013,0999.2,+24.6,072,0134,1630168332,12.833 00,0012,0016,0999.0,+24.4,074,0138,1630168632,12.87 00,0013,0017,0999.5,+24.7,072,0129,1630168932,12.824 00,0010,0013,0999.1,+24.6,074,0124,1630169232,12.817 00,0012,0016,0999.0,+24.5,073,0144,1630169532,12.811 00,0015,0021,0999.0,+24.6,071,0129,1630169832,12.802 00,0012,0016,0999.1,+24.4,071,0108,1630170132,12.798 00,0012,0016,0999.2,+24.3,071,0141,1630170432,12.793 00,0014,0018,0998.9,+24.1,072,0135,1630170732,12.785 00,0013,0017,0998.9,+24.2,073,0127,1630171032,12.783 00,0013,0017,0998.7,+24.0,074,0135,1630171332,12.78 00,0010,0013,0998.5,+23.9,074,0136,1630171632,12.915 00,0010,0013,0998.9,+23.7,074,0134,1630171932,12.907 00,0012,0016,0998.5,+23.8,074,0163,1630172232,12.907 00,0012,0016,0998.3,+23.5,074,0115,1630172532,12.939 00,0011,0015,0998.5,+23.6,074,0154,1630172832,12.935 00,0012,0016,0998.3,+23.5,074,0108,1630173132,12.885 00,0011,0015,0998.7,+23.7,075,0126,1630173432,12.879 00,0014,0018,0998.7,+23.8,074,0111,1630173732,12.87 00,0010,0013,0998.6,+23.4,076,0115,1630174032,12.868 00,0011,0015,0998.7,+23.3,077,0136,1630174332,12.858 00,0015,0021,0998.5,+23.3,077,0114,1630174632,12.858 00,0011,0015,0998.4,+23.3,077,0106,1630174932,12.854 00,0013,0017,0998.1,+23.3,078,0115,1630175232,12.987 00,0014,0018,0998.2,+23.3,078,0143,1630175532,12.982 00,0015,0021,0998.1,+23.3,078,0132,1630175833,13.021 00,0013,0017,0998.3,+23.3,078,0125,1630176132,12.972 00,0014,0018,0998.2,+23.3,078,0107,1630176432,12.97 00,0014,0018,0998.2,+23.2,078,0148,1630177032,12.957 00,0020,0027,0998.2,+23.1,078,0110,1630177332,12.95 00,0015,0021,0998.4,+23.1,078,0142,1630177632,12.945 00,0015,0021,0998.3,+23.1,078,0112,1630177932,12.937 00,0014,0018,0998.4,+23.1,078,0135,1630178232,12.939 00,0015,0021,0998.3,+23.0,078,0123,1630178532,12.936 00,0018,0024,0998.1,+23.1,078,0122,1630178833,13.112 00,0014,0018,0998.0,+22.9,080,0120,1630179133,13.063 00,0015,0021,0998.0,+22.9,079,0153,1630179433,13.056 00,0018,0024,0997.8,+22.8,080,0119,1630179733,13.052 00,0018,0024,0997.8,+22.8,079,0117,1630180033,13.047 00,0016,0022,0997.8,+22.9,079,0126,1630180333,13.041 00,0018,0024,0997.5,+22.9,079,0120,1630180633,13.031 00,0018,0024,0997.5,+22.7,081,0135,1630180933,13.026 00,0017,0023,0997.6,+22.7,080,0155,1630181233,13.023 00,0017,0023,0997.6,+22.7,081,0137,1630181533,13.014 00,0018,0024,0997.6,+22.7,081,0116,1630181833,13.009 00,0016,0022,0997.4,+22.7,081,0124,1630182133,13.006 00,0019,0026,0997.5,+22.6,081,0107,1630182433,13.148 00,0017,0023,0997.7,+22.7,081,0134,1630182733,13.144 00,0018,0024,0997.6,+22.8,080,0141,1630183033,13.133 00,0017,0023,0998.0,+22.7,081,0135,1630183333,13.129 00,0017,0023,0997.9,+22.8,080,0124,1630183633,13.122 00,0017,0023,0998.2,+22.7,081,0140,1630183933,13.114 00,0020,0027,0997.9,+22.8,080,0138,1630184233,13.109 00,0017,0023,0997.7,+22.9,079,0117,1630184533,13.104 00,0017,0023,0997.7,+22.8,080,0126,1630184833,13.086 00,0018,0024,0997.9,+22.7,081,0114,1630185133,13.08 00,0020,0027,0997.7,+22.7,081,0128,1630185433,13.074 00,0021,0028,0997.5,+22.7,081,0124,1630185733,13.074 00,0018,0024,0997.8,+22.8,080,0121,1630186033,13.213 00,0018,0024,0997.4,+22.9,080,0120,1630186333,13.204 00,0020,0027,0997.7,+22.8,080,0113,1630186633,13.2 00,0018,0024,0997.7,+23.0,080,0108,1630186933,13.193 00,0019,0026,0997.5,+22.9,080,0110,1630187233,13.184 00,0018,0024,0997.9,+22.8,081,0115,1630187533,13.18 00,0021,0028,0997.7,+23.0,080,0119,1630187833,13.177 00,0023,0031,0997.8,+23.1,080,0114,1630188133,13.17 00,0022,0029,0997.8,+22.9,081,0118,1630188433,13.165 00,0021,0028,0998.0,+22.9,081,0132,1630188733,13.156 00,0023,0031,0997.7,+23.0,081,0104,1630189033,13.149 00,0018,0024,0997.7,+23.3,079,0119,1630189333,13.147 00,0018,0024,0997.7,+23.0,081,0132,1630189633,13.291 00,0020,0027,0997.6,+23.7,078,0119,1630189933,13.281 00,0018,0024,0997.7,+24.1,076,0129,1630190233,13.275 00,0017,0023,0997.8,+24.1,075,0136,1630190533,13.272 00,0017,0023,0997.8,+23.2,078,0097,1630190833,13.262 00,0017,0023,0997.7,+23.5,075,0124,1630191133,13.26 00,0014,0018,0997.8,+23.6,073,0105,1630191433,13.251 00,0013,0017,0997.8,+22.7,076,0130,1630191733,13.245 00,0013,0017,0997.7,+23.1,072,0122,1630192033,13.242 00,0014,0018,0997.8,+22.4,076,0138,1630192333,13.238 00,0012,0016,0997.7,+22.0,077,0101,1630192633,13.233 00,0014,0018,0997.6,+22.0,077,0112,1630192933,13.224 00,0012,0016,0997.7,+22.0,078,0139,1630193233,13.365 00,0012,0016,0997.4,+22.1,076,0149,1630193533,13.367 00,0014,0018,0997.4,+21.8,077,0127,1630193833,13.352 00,0018,0024,0996.9,+21.5,077,0143,1630194133,13.345 00,0012,0016,0997.0,+21.3,077,0134,1630194433,13.341 00,0011,0015,0997.2,+21.4,078,0130,1630194733,13.337 00,0012,0016,0997.4,+21.6,077,0124,1630195033,13.327 00,0012,0016,0997.1,+21.3,079,0123,1630195333,13.324 00,0013,0017,0997.1,+21.4,079,0153,1630195633,13.32 00,0020,0027,0997.2,+21.4,078,0140,1630195933,13.312 00,0012,0016,0997.0,+21.4,078,0127,1630196233,13.305 00,0014,0018,0997.1,+21.4,079,0130,1630196533,13.301 00,0013,0017,0996.9,+21.3,078,0135,1630196833,13.441 00,0014,0018,0996.9,+21.1,078,0111,1630197133,13.437 00,0015,0021,0996.7,+21.1,078,0143,1630197433,13.431 00,0013,0017,0996.8,+20.9,078,0127,1630197733,13.425 00,0011,0015,0996.8,+21.0,078,0129,1630198033,13.419 00,0014,0018,0996.6,+21.1,079,0114,1630198333,13.416 00,0011,0015,0996.6,+21.2,078,0131,1630198633,13.409 00,0013,0017,0996.7,+21.2,079,0145,1630198933,13.401 00,0016,0022,0996.8,+21.2,078,0128,1630199233,13.396 00,0014,0018,0996.7,+21.3,078,0120,1630199533,13.391 00,0012,0016,0996.4,+21.1,079,0112,1630199833,13.387 00,0013,0017,0996.4,+21.3,079,0125,1630200133,13.383 00,0012,0016,0996.3,+21.1,080,0137,1630200433,13.521 00,0014,0018,0996.3,+21.1,079,0131,1630200733,13.516 00,0011,0015,0996.3,+21.0,079,0139,1630201033,13.512 00,0016,0022,0996.3,+20.9,080,0150,1630201333,13.506 00,0015,0021,0996.1,+20.9,079,0136,1630201633,13.501 00,0012,0016,0996.1,+20.5,079,0119,1630201933,13.491 00,0012,0016,0996.0,+20.6,079,0118,1630202233,13.485 00,0012,0016,0996.0,+20.5,078,0119,1630202533,13.481 00,0012,0016,0996.1,+20.4,077,0119,1630202833,13.477 00,0012,0016,0996.2,+20.2,078,0119,1630203133,13.47 00,0010,0013,0996.0,+20.1,078,0115,1630203433,13.464 00,0010,0013,0995.7,+20.0,078,0122,1630203733,13.462 00,0012,0016,0995.9,+19.8,078,0132,1630204033,13.599 00,0011,0015,0995.9,+19.7,078,0122,1630204333,13.593 00,0011,0015,0995.8,+19.6,078,0106,1630204633,13.591 00,0009,0012,0995.7,+19.5,079,0133,1630204933,13.583 00,0012,0016,0995.6,+19.5,079,0129,1630205233,13.581 00,0009,0012,0995.5,+19.4,079,0133,1630205833,13.568 00,0009,0012,0995.8,+19.3,080,0123,1630206133,13.561 00,0010,0013,0995.7,+19.2,078,0115,1630206433,13.571 00,0008,0011,0995.4,+19.3,078,0124,1630206733,13.549 00,0011,0015,0995.4,+19.4,078,0132,1630207033,13.544 00,0011,0015,0995.4,+19.5,078,0117,1630207333,13.543 00,0009,0012,0995.6,+19.6,076,0127,1630207633,13.679 00,0010,0013,0995.4,+19.8,075,0131,1630207933,13.675 00,0009,0012,0995.7,+19.7,076,0117,1630208233,13.671 00,0013,0017,0995.5,+19.6,077,0135,1630208533,13.662 00,0010,0013,0995.5,+19.5,078,0131,1630208833,13.661 00,0010,0013,0995.7,+19.6,077,0121,1630209133,13.657 00,0009,0012,0995.7,+20.0,074,0135,1630209433,13.647 00,0009,0012,0995.5,+19.8,076,0123,1630209733,13.643 00,0014,0018,0995.7,+19.7,076,0121,1630210033,13.634 00,0010,0013,0995.8,+19.7,077,0127,1630210333,13.631 00,0011,0015,0995.8,+19.8,076,0120,1630210633,13.653 00,0010,0013,0995.8,+19.7,076,0111,1630210933,13.621 00,0010,0013,0996.0,+19.8,076,0129,1630211233,13.758 00,0012,0016,0995.9,+19.8,075,0121,1630211533,13.753 00,0017,0023,0995.9,+19.8,075,0131,1630211833,13.748 00,0022,0029,0995.9,+20.1,074,0121,1630212133,13.742 00,0010,0013,0995.6,+19.9,075,0121,1630212433,13.736 00,0015,0021,0995.7,+20.2,075,0123,1630212733,13.73 00,0020,0027,0995.6,+20.6,073,0108,1630213033,13.725 00,0017,0023,0995.7,+20.4,075,0133,1630213333,13.719 00,0010,0013,0995.4,+20.2,075,0126,1630213633,13.711 00,0009,0012,0995.6,+20.2,076,0141,1630213933,13.707 00,0008,0011,0995.7,+20.0,075,0138,1630214233,13.702 00,0011,0015,0995.5,+20.1,075,0133,1630214533,13.697 00,0014,0018,0995.6,+20.3,073,0126,1630214833,13.835 00,0016,0022,0995.6,+20.7,073,0132,1630215133,13.832 00,0009,0012,0995.6,+20.4,073,0109,1630215433,13.824 00,0009,0012,0995.5,+20.1,074,0123,1630215733,13.837 00,0011,0015,0995.2,+20.4,073,0113,1630216033,13.813 00,0066,0090,0995.2,+20.8,071,0124,1630216333,13.808 00,0011,0015,0995.3,+20.5,074,0126,1630216633,13.801 00,0010,0013,0995.4,+20.2,074,0121,1630216933,13.799 00,0007,0010,0995.2,+20.5,073,0128,1630217233,13.792 00,0011,0015,0995.5,+20.6,074,0109,1630217533,13.803 00,0011,0015,0995.3,+20.8,073,0132,1630217833,13.778 00,0009,0012,0995.5,+20.6,073,0100,1630218133,13.78 00,0010,0013,0995.1,+20.8,073,0129,1630218433,13.917 00,0009,0012,0995.3,+21.0,073,0123,1630218733,13.908 00,0010,0013,0995.2,+20.9,071,0138,1630219033,13.905 00,0011,0015,0995.1,+20.9,072,0124,1630219333,13.897 00,0010,0013,0995.0,+21.2,072,0133,1630219633,13.894 00,0013,0017,0995.0,+21.3,072,0140,1630219933,13.886 00,0011,0015,0994.9,+21.7,071,0124,1630220233,13.881 00,0014,0018,0994.8,+22.2,070,0118,1630220533,13.876 00,0010,0013,0995.1,+22.1,071,0118,1630220833,13.868 00,0011,0015,0995.1,+22.5,070,0117,1630221133,13.862 00,0012,0016,0995.1,+22.4,070,0123,1630221433,13.856 00,0011,0015,0995.1,+22.3,069,0142,1630221733,13.857 00,0011,0015,0995.1,+22.6,071,0108,1630222033,13.992 00,0015,0021,0995.1,+22.6,069,0109,1630222333,13.988 00,0029,0039,0995.5,+23.2,066,0144,1630222633,13.98 00,0012,0016,0995.1,+22.7,069,0130,1630222933,13.973 00,0016,0022,0995.2,+23.1,069,0111,1630223233,13.99 00,0016,0022,0995.6,+23.3,066,0130,1630223533,13.961 00,0011,0015,0995.2,+23.5,068,0133,1630223833,13.957 00,0011,0015,0995.3,+23.9,069,0132,1630224133,13.952 00,0011,0015,0995.2,+23.3,068,0108,1630224433,13.945 00,0011,0015,0995.4,+23.2,069,0099,1630224733,13.96 00,0011,0015,0995.3,+23.5,069,0145,1630225033,13.933 00,0013,0017,0995.3,+23.6,068,0106,1630225333,13.932 00,0012,0016,0995.1,+24.2,068,0149,1630225634,14.071 00,0014,0018,0995.1,+25.0,065,0118,1630225934,14.065 00,0012,0016,0994.7,+25.1,066,0142,1630226234,14.058 00,0012,0016,0994.6,+25.6,065,0115,1630226534,14.051 00,0011,0015,0994.7,+26.4,062,0129,1630226834,14.045 00,0010,0013,0994.6,+26.5,063,0124,1630227134,14.037 00,0013,0017,0994.5,+26.5,060,0128,1630227434,14.055 00,0011,0015,0994.6,+27.1,061,0124,1630227734,14.027 00,0014,0018,0994.4,+26.9,060,0120,1630228034,14.02 00,0014,0018,0994.6,+27.4,058,0138,1630228334,14.018 00,0013,0017,0994.5,+27.4,058,0117,1630228634,14.01 00,0013,0017,0994.2,+28.0,058,0137,1630228934,14.007 00,0014,0018,0994.4,+27.8,056,0133,1630229234,14.147 00,0011,0015,0994.3,+28.5,057,0137,1630229534,14.14 00,0012,0016,0994.2,+27.8,056,0119,1630229834,14.137 00,0011,0015,0994.1,+28.4,059,0121,1630230134,14.13 00,0011,0015,0994.3,+28.8,056,0103,1630230434,14.125 00,0013,0017,0994.0,+28.8,055,0113,1630230734,14.119 00,0015,0021,0994.0,+28.9,054,0137,1630231034,14.114 00,0011,0015,0994.0,+29.3,054,0109,1630231334,14.106 00,0012,0016,0994.2,+29.2,056,0133,1630231634,14.103 00,0013,0017,0994.1,+29.5,054,0138,1630231934,14.101 00,0018,0024,0994.0,+29.2,053,0123,1630232234,14.091 00,0011,0015,0993.9,+29.6,054,0125,1630232534,14.117 00,0012,0016,0993.7,+30.0,051,0110,1630232834,14.23 00,0013,0017,0993.8,+30.2,051,0131,1630233134,14.225 00,0013,0017,0993.8,+30.6,052,0134,1630233434,14.218 00,0010,0013,0993.5,+29.7,053,0130,1630233734,14.213 00,0010,0013,0993.8,+29.8,051,0137,1630234034,14.207 00,0011,0015,0993.8,+30.1,052,0113,1630234334,14.201 00,0012,0016,0993.9,+29.8,050,0110,1630234634,14.198 00,0011,0015,0993.8,+30.6,051,0135,1630234934,14.189 00,0013,0017,0993.7,+30.4,050,0107,1630235234,14.187 00,0012,0016,0993.6,+30.1,049,0128,1630235534,14.181 00,0017,0023,0993.5,+30.0,048,0153,1630235834,14.179 00,0015,0021,0993.8,+30.3,048,0115,1630236134,14.206 00,0011,0015,0993.8,+30.0,048,0126,1630236434,14.313 00,0009,0012,0993.6,+31.2,046,0104,1630236734,14.305 00,0013,0017,0994.0,+30.3,046,0093,1630237034,14.303 00,0014,0018,0993.8,+30.4,047,0123,1630237334,14.294 00,0012,0016,0993.9,+30.7,049,0133,1630237634,14.29 00,0011,0015,0993.8,+30.7,048,0127,1630237934,14.314 00,0013,0017,0994.0,+30.7,046,0136,1630238234,14.321 00,0014,0018,0993.7,+29.6,047,0109,1630238534,14.303 00,0014,0018,0993.7,+29.7,049,0134,1630238834,14.271 00,0010,0013,0994.0,+29.9,049,0111,1630239134,14.266 00,0011,0015,0993.9,+28.9,052,0116,1630239434,14.29 00,0012,0016,0993.9,+28.6,053,0130,1630239734,14.289 00,0014,0018,0993.8,+29.3,053,0131,1630240034,14.4 00,0013,0017,0994.1,+28.8,054,0118,1630240334,14.391 00,0013,0017,0993.8,+28.4,054,0136,1630240634,14.417 00,0014,0018,0993.9,+28.2,056,0124,1630240934,14.383 00,0010,0013,0994.0,+28.5,055,0139,1630241234,14.372 00,0013,0017,0994.1,+28.7,055,0132,1630241534,14.367 00,0015,0021,0993.9,+28.8,055,0128,1630241834,14.366 00,0016,0022,0993.6,+28.5,054,0120,1630242134,14.355 00,0012,0016,0993.7,+28.6,054,0119,1630242434,14.386 00,0015,0021,0994.1,+28.7,054,0126,1630242734,14.344 00,0017,0023,0994.1,+28.0,056,0128,1630243034,14.338 00,0014,0018,0993.9,+28.2,055,0110,1630243334,14.339 00,0017,0023,0993.8,+28.1,055,0147,1630243634,14.482 00,0012,0016,0993.9,+28.5,054,0132,1630243934,14.472 00,0013,0017,0993.7,+28.6,053,0131,1630244234,14.465 00,0015,0021,0993.9,+28.2,054,0124,1630244534,14.456 00,0014,0018,0993.9,+28.2,054,0121,1630244834,14.454 00,0013,0017,0993.8,+28.0,054,0107,1630245134,14.444 00,0015,0021,0993.8,+28.0,053,0141,1630245434,14.442 00,0014,0018,0993.8,+28.2,053,0119,1630245734,14.435 00,0012,0016,0993.9,+27.9,053,0112,1630246334,14.423 00,0015,0021,0993.8,+28.2,053,0121,1630246634,14.419 00,0012,0016,0993.8,+27.8,053,0137,1630246934,14.415 00,0013,0017,0993.8,+28.0,053,0118,1630247234,14.557 00,0014,0018,0994.0,+27.9,053,0124,1630247534,14.552 00,0012,0016,0993.9,+28.0,052,0142,1630247834,14.542 00,0011,0015,0993.7,+27.8,053,0126,1630248134,14.542 00,0015,0021,0994.0,+27.6,053,0129,1630248434,14.532 00,0015,0021,0993.8,+27.4,054,0120,1630248734,14.528 00,0012,0016,0993.9,+27.5,054,0133,1630249034,14.591 00,0014,0018,0993.8,+27.5,054,0141,1630249334,14.513 00,0014,0018,0994.0,+27.0,055,0141,1630249634,14.513 00,0014,0018,0994.0,+27.0,055,0126,1630249934,14.505 00,0013,0017,0993.9,+26.9,056,0127,1630250234,14.5 00,0019,0026,0994.0,+27.0,056,0120,1630250534,14.492 00,0016,0022,0994.0,+27.0,056,0113,1630250834,14.634 00,0021,0028,0994.2,+26.9,056,0107,1630251134,14.631 00,0015,0021,0993.9,+26.6,057,0128,1630251434,14.623 00,0019,0026,0993.9,+26.4,057,0126,1630251734,14.614 00,0013,0017,0994.3,+26.2,058,0110,1630252034,14.608 00,0024,0032,0994.1,+26.1,058,0145,1630252334,14.606 00,0038,0052,0994.4,+25.8,059,0127,1630252634,14.597 00,0041,0055,0994.4,+25.9,059,0107,1630252934,14.593 00,0028,0038,0994.4,+25.8,060,0135,1630253234,14.627 00,0033,0045,0994.3,+25.4,060,0131,1630253534,14.582 00,0044,0059,0994.5,+25.4,060,0127,1630253834,14.572 00,0023,0031,0994.2,+25.2,062,0143,1630254134,14.568 00,0042,0057,0994.5,+25.1,061,0134,1630254434,14.714 00,0016,0022,0994.1,+25.2,061,0103,1630254734,14.706 00,0028,0038,0994.1,+25.3,060,0131,1630255034,14.695 00,0034,0047,0994.2,+25.2,060,0118,1630255334,14.695 00,0023,0031,0994.4,+25.1,061,0147,1630255634,14.689 00,0015,0021,0994.3,+24.9,061,0147,1630255934,14.671 00,0012,0016,0994.5,+24.7,062,0154,1630256234,14.668 00,0018,0024,0994.3,+24.5,061,0134,1630256534,14.662 00,0030,0042,0994.2,+24.6,061,0119,1630256834,14.652 00,0029,0039,0994.4,+24.5,062,0109,1630257134,14.647 00,0024,0032,0994.7,+24.4,061,0117,1630257434,14.641 00,0028,0038,0994.2,+24.6,060,0117,1630257734,14.64 00,0053,0071,0994.7,+24.7,060,0122,1630258034,14.78 00,0068,0092,0994.4,+24.7,061,0126,1630258334,14.774 00,0036,0049,0994.3,+24.5,061,0124,1630258634,14.764 00,0020,0027,0994.6,+24.4,061,0120,1630258934,14.76 00,0030,0042,0994.5,+24.3,061,0108,1630259234,14.753 00,0078,0106,0994.7,+24.4,061,0101,1630259534,14.745 00,0071,0096,0994.6,+24.3,061,0135,1630259834,14.744 00,0049,0066,0994.5,+24.2,061,0139,1630260134,14.732 00,0015,0021,0994.6,+23.9,062,0142,1630260434,14.73 00,0010,0013,0994.6,+23.5,063,0120,1630260734,14.722 00,0009,0012,0994.8,+23.3,064,0123,1630261034,14.718 00,0010,0013,0994.6,+23.4,064,0126,1630261334,14.722 00,0010,0013,0994.6,+23.2,064,0135,1630261634,14.857 00,0014,0018,0994.8,+23.3,064,0130,1630261934,14.848 00,0011,0015,0994.6,+23.1,064,0109,1630262234,14.844 00,0009,0012,0994.6,+23.0,064,0128,1630262534,14.838 00,0009,0012,0994.8,+23.1,063,0129,1630262834,14.827 00,0010,0013,0994.8,+23.3,063,0132,1630263134,14.821 00,0010,0013,0995.1,+22.8,065,0132,1630263434,14.815 00,0009,0012,0994.9,+23.0,063,0142,1630263734,14.816 00,0008,0011,0995.2,+22.8,064,0126,1630264034,14.805 00,0009,0012,0995.1,+23.0,063,0140,1630264334,14.805 00,0008,0011,0995.1,+22.9,064,0120,1630264634,14.793 00,0008,0011,0995.1,+22.6,065,0117,1630264934,14.791 00,0007,0010,0995.1,+22.3,066,0120,1630265234,14.927 00,0007,0010,0995.2,+22.4,066,0135,1630265534,14.921 00,0009,0012,0995.0,+22.7,065,0116,1630265834,14.919 00,0010,0013,0995.0,+22.7,064,0116,1630266134,14.914 00,0010,0013,0995.3,+22.8,064,0139,1630266734,14.901 00,0009,0012,0995.2,+22.6,066,0140,1630268234,14.869 00,0010,0013,0995.3,+22.4,067,0120,1630268835,15.008 00,0011,0015,0995.3,+22.5,066,0132,1630269435,15.009 00,0009,0012,0995.3,+22.2,067,0120,1630269734,14.991 00,0010,0013,0995.5,+22.2,067,0124,1630270034,14.984 00,0009,0012,0995.5,+22.0,069,0126,1630270634,14.972 00,0012,0016,0995.8,+22.0,072,0137,1630271834,14.945 00,0012,0016,0996.0,+21.9,072,0137,1630272134,14.945 00,0014,0018,0995.8,+22.0,072,0148,1630272435,15.084 00,0014,0018,0995.8,+21.9,073,0133,1630272735,15.077 00,0013,0017,0995.8,+21.9,073,0119,1630273035,15.072 00,0016,0022,0995.7,+21.9,073,0112,1630273335,15.064 00,0019,0026,0995.9,+22.0,072,0150,1630273935,15.053 00,0017,0023,0995.9,+21.9,073,0127,1630274235,15.049 00,0018,0024,0996.0,+21.8,073,0127,1630274535,15.041 00,0018,0024,0996.2,+21.8,073,0108,1630274835,15.036 00,0017,0023,0996.2,+21.7,073,0134,1630275135,15.031 00,0018,0024,0996.1,+21.8,073,0127,1630275435,15.024 00,0016,0022,0996.2,+21.6,073,0125,1630275735,15.025 00,0014,0018,0996.0,+21.5,074,0144,1630276035,15.162 00,0014,0018,0996.1,+21.7,072,0126,1630276335,15.156 00,0012,0016,0995.9,+21.5,072,0122,1630276635,15.15 00,0011,0015,0995.7,+21.4,073,0129,1630276935,15.144 00,0012,0016,0996.0,+21.3,073,0132,1630277235,15.139 00,0011,0015,0995.9,+21.1,073,0126,1630277835,15.127 00,0010,0013,0996.0,+21.0,073,0116,1630278135,15.118 00,0010,0013,0996.3,+20.9,074,0128,1630278435,15.113 00,0010,0013,0995.9,+20.9,074,0114,1630278735,15.106 00,0010,0013,0996.4,+20.7,076,0133,1630279035,15.1 00,0011,0015,0996.3,+20.6,076,0114,1630279335,15.102 00,0011,0015,0996.3,+20.5,076,0126,1630279635,15.235 00,0010,0013,0995.9,+20.4,077,0132,1630279935,15.231 00,0010,0013,0996.6,+20.0,079,0141,1630281135,15.208 00,0010,0013,0996.5,+20.0,079,0117,1630281435,15.205 00,0008,0011,0996.2,+19.9,079,0129,1630282035,15.194 00,0008,0011,0996.2,+19.9,079,0144,1630282335,15.187 00,0009,0012,0996.1,+19.9,079,0126,1630282635,15.178 00,0008,0011,0996.3,+19.8,079,0140,1630282935,15.18 00,0008,0011,0996.1,+19.9,078,0138,1630283235,15.315 00,0008,0011,0996.0,+19.8,079,0138,1630283535,15.314 00,0007,0010,0996.2,+19.8,078,0133,1630283835,15.306 00,0008,0011,0996.3,+19.6,079,0136,1630284735,15.29 00,0007,0010,0996.3,+19.4,081,0141,1630285035,15.283 00,0009,0012,0996.3,+19.4,080,0124,1630285335,15.276 00,0010,0013,0996.5,+19.3,080,0122,1630286235,15.261 00,0013,0017,0996.3,+19.4,080,0129,1630286535,15.259 00,0011,0015,0996.3,+19.5,079,0130,1630286835,15.397 00,0009,0012,0996.5,+19.2,080,0115,1630287135,15.393 00,0010,0013,0996.4,+19.2,080,0126,1630287435,15.397 00,0010,0013,0996.3,+19.1,080,0121,1630287735,15.382 00,0011,0015,0996.4,+19.1,079,0136,1630288035,15.372 00,0011,0015,0996.3,+19.2,078,0117,1630288635,15.367 00,0012,0016,0996.4,+19.1,079,0137,1630288935,15.357 00,0011,0015,0996.1,+19.1,079,0129,1630289235,15.353 00,0012,0016,0996.3,+19.0,079,0135,1630289535,15.346 00,0013,0017,0996.5,+18.8,079,0136,1630290135,15.338 00,0010,0013,0996.6,+18.5,078,0114,1630291035,15.466 00,0010,0013,0996.3,+18.4,078,0119,1630291335,15.463 00,0009,0012,0996.4,+18.3,078,0128,1630291635,15.456 00,0009,0012,0996.6,+18.2,078,0118,1630291935,15.448 00,0011,0015,0996.4,+18.1,078,0114,1630292235,15.445 00,0010,0013,0996.7,+18.0,078,0125,1630292535,15.44 00,0010,0013,0996.9,+18.0,078,0111,1630292835,15.445 00,0012,0016,0997.1,+18.0,078,0136,1630293435,15.422 00,0012,0016,0996.9,+17.6,079,0132,1630294035,15.56 00,0009,0012,0996.9,+17.7,078,0130,1630294335,15.552 00,0010,0013,0997.2,+17.7,077,0130,1630294635,15.546 00,0012,0016,0996.9,+17.8,077,0112,1630295235,15.535 00,0013,0017,0997.2,+17.8,076,0134,1630295535,15.533 00,0009,0012,0997.0,+17.7,077,0127,1630295835,15.527 00,0008,0011,0997.3,+17.5,077,0130,1630296135,15.525 00,0020,0027,0997.3,+17.6,076,0127,1630296735,15.512 00,0012,0016,0997.2,+17.6,077,0132,1630297335,15.503 00,0009,0012,0997.4,+17.5,076,0114,1630297635,15.64 00,0011,0015,0997.8,+17.6,076,0129,1630298535,15.64 00,0018,0024,0997.8,+17.4,076,0119,1630298835,15.622 00,0008,0011,0997.7,+17.8,073,0131,1630300035,15.598 00,0014,0018,0997.8,+17.9,072,0091,1630300635,15.588 00,0014,0018,0997.7,+18.0,072,0109,1630301235,15.723 00,0063,0086,0997.9,+18.4,070,0118,1630301835,15.713 00,0009,0012,0997.6,+18.5,069,0115,1630302735,15.717 00,0015,0021,0997.9,+18.7,068,0122,1630303335,15.689 00,0014,0018,0997.9,+19.1,066,0121,1630303935,15.674 00,0014,0018,0997.6,+19.1,066,0123,1630304235,15.674 00,0008,0011,0997.7,+19.1,065,0112,1630304535,15.668 00,0009,0012,0997.9,+19.2,064,0132,1630305135,15.8 00,0009,0012,0998.1,+19.1,064,0140,1630305435,15.796 00,0011,0015,0998.1,+19.6,064,0101,1630306035,15.786 00,0010,0013,0997.9,+20.2,062,0109,1630306335,15.777 00,0008,0011,0998.2,+20.4,058,0128,1630307535,15.757 00,0011,0015,0998.2,+20.8,058,0112,1630308135,15.747 00,0010,0013,0998.2,+20.8,058,0117,1630308435,15.885 00,0011,0015,0998.0,+22.0,055,0119,1630309335,15.865 00,0009,0012,0998.0,+21.8,054,0135,1630309635,15.865 00,0012,0016,0998.3,+22.0,054,0147,1630309935,15.857 00,0008,0011,0998.1,+22.6,053,0111,1630311135,15.832 00,0007,0010,0998.2,+22.0,052,0128,1630312035,15.963 00,0009,0012,0998.0,+22.6,049,0105,1630313235,15.945 00,0009,0012,0998.1,+23.0,049,0130,1630313535,15.952 00,0012,0016,0998.2,+23.7,046,0127,1630314135,15.923 00,0008,0011,0998.4,+23.6,044,0136,1630314435,15.915 00,0009,0012,0998.6,+24.0,044,0130,1630315035,15.903 00,0008,0011,0998.7,+24.2,044,0119,1630315335,15.902 00,0014,0018,0998.6,+23.5,045,0138,1630315636,16.064 00,0011,0015,0998.4,+24.5,044,0134,1630315936,16.033 00,0008,0011,0998.4,+23.9,044,0119,1630316236,16.028 00,0008,0011,0998.4,+23.9,043,0127,1630316536,16.023 00,0007,0010,0998.6,+24.3,042,0120,1630316836,16.017 00,0008,0011,0998.6,+24.4,042,0127,1630317136,16.014 00,0008,0011,0998.6,+25.1,040,0121,1630317735,15.998 00,0007,0010,0998.6,+24.4,042,0127,1630318035,15.986 00,0007,0010,0998.5,+24.7,041,0107,1630318335,15.982 00,0006,0008,0998.6,+24.7,040,0117,1630319236,16.111 00,0009,0012,0998.5,+24.6,041,0112,1630319536,16.106 00,0008,0011,0998.4,+24.8,042,0115,1630319836,16.103 00,0007,0010,0998.3,+24.9,041,0126,1630320436,16.088 00,0008,0011,0998.4,+25.3,039,0111,1630320736,16.081 00,0008,0011,0998.6,+25.5,039,0122,1630321036,16.078 00,0007,0010,0998.3,+25.4,039,0143,1630321336,16.072 00,0008,0011,0998.3,+26.1,038,0120,1630321636,16.064 00,0009,0012,0998.4,+25.8,039,0119,1630322536,16.05 00,0009,0012,0998.6,+26.7,038,0130,1630322836,16.192 00,0009,0012,0998.7,+26.7,037,0126,1630323136,16.182 00,0006,0008,0998.7,+26.0,036,0116,1630323736,16.171 00,0006,0008,0998.4,+26.2,036,0117,1630324636,16.151 00,0006,0008,0998.7,+26.8,035,0146,1630325836,16.131 00,0006,0008,0998.6,+26.2,035,0113,1630326136,16.13 00,0007,0010,0998.5,+26.2,035,0108,1630326736,16.26 00,0007,0010,0998.5,+26.3,034,0129,1630327036,16.258 00,0008,0011,0998.6,+26.4,034,0123,1630328536,16.231 00,0005,0007,0998.6,+26.2,035,0119,1630328836,16.22 00,0006,0008,0998.6,+26.3,034,0145,1630329136,16.216 00,0008,0011,0998.6,+26.2,034,0130,1630329436,16.215 00,0007,0010,0998.6,+26.0,035,0129,1630329736,16.206 00,0006,0008,0998.4,+26.0,034,0127,1630330036,16.344 00,0007,0010,0998.6,+25.9,034,0115,1630330336,16.338 00,0005,0007,0998.6,+25.9,033,0127,1630330936,16.33 00,0006,0008,0998.5,+26.3,032,0117,1630331536,16.315 00,0006,0008,0998.4,+25.9,033,0126,1630331836,16.307 00,0005,0007,0998.4,+26.0,033,0136,1630332136,16.302 00,0005,0007,0998.4,+26.1,033,0128,1630332736,16.288 00,0005,0007,0998.5,+26.1,033,0121,1630333036,16.284 00,0009,0012,0998.8,+25.9,033,0128,1630333336,16.283 00,0005,0007,0998.6,+25.9,033,0126,1630333636,16.419 00,0005,0007,0998.5,+25.6,032,0131,1630333936,16.413 00,0005,0007,0998.6,+25.7,032,0130,1630334536,16.403 00,0005,0007,0998.7,+25.7,033,0126,1630334836,16.395 00,0004,0006,0998.5,+25.7,033,0119,1630335136,16.392 00,0004,0006,0998.9,+25.6,032,0118,1630335436,16.383 00,0004,0006,0998.4,+25.4,032,0117,1630335736,16.377 00,0004,0006,0998.6,+25.3,032,0111,1630336336,16.368 00,0004,0006,0998.7,+25.4,032,0123,1630336636,16.361 00,0003,0005,0998.7,+25.4,032,0114,1630336936,16.361 00,0004,0006,0998.5,+25.3,031,0119,1630337236,16.497 00,0003,0005,0998.7,+25.2,032,0136,1630337536,16.488 00,0004,0006,0998.7,+25.0,031,0115,1630338136,16.481 00,0003,0005,0998.8,+24.8,032,0112,1630338436,16.473 00,0005,0007,0998.6,+24.8,032,0124,1630338736,16.466 00,0003,0005,0998.6,+24.8,031,0118,1630339036,16.459 00,0014,0018,0998.9,+24.7,031,0123,1630339336,16.457 00,0006,0008,0998.8,+24.4,032,0133,1630339636,16.448 00,0005,0007,0999.0,+24.1,033,0121,1630339936,16.44 00,0004,0006,0998.9,+23.9,034,0137,1630340536,16.437 00,0006,0008,0999.0,+23.8,033,0133,1630340836,16.575 00,0004,0006,0999.1,+23.7,034,0134,1630341136,16.575 00,0004,0006,0999.0,+23.4,035,0146,1630341736,16.554 00,0005,0007,0999.3,+22.9,037,0118,1630342936,16.533 00,0005,0007,0999.2,+22.7,037,0141,1630343236,16.526 00,0004,0006,0999.6,+22.5,038,0123,1630343536,16.521 00,0005,0007,0999.3,+22.3,039,0132,1630343836,16.512 00,0004,0006,0999.6,+22.1,039,0135,1630344136,16.51 00,0003,0005,0999.6,+22.1,039,0120,1630344436,16.652 00,0004,0006,0999.5,+22.0,039,0118,1630344736,16.646 00,0003,0005,0999.9,+21.9,040,0121,1630345036,16.64 00,0005,0007,0999.8,+21.9,040,0126,1630345336,16.631 00,0004,0006,0999.8,+21.4,042,0124,1630346236,16.622 00,0005,0007,1000.0,+21.2,042,0122,1630346836,16.611 00,0005,0007,1000.0,+21.0,042,0107,1630347436,16.591 00,0006,0008,1000.1,+20.8,042,0150,1630348036,16.725 00,0010,0013,1000.3,+20.1,043,0125,1630349236,16.713 00,0007,0010,1000.1,+20.0,044,0135,1630349536,16.699 00,0014,0018,1000.2,+20.2,045,0122,1630349836,16.703 00,0031,0043,1000.3,+20.2,043,0126,1630350136,16.684 00,0050,0068,1000.2,+20.4,044,0106,1630350436,16.691 00,0014,0018,1000.3,+19.9,044,0141,1630350736,16.675 00,0006,0008,1000.4,+19.6,045,0122,1630351036,16.668 00,0016,0022,1000.2,+19.6,047,0125,1630351336,16.678 00,0004,0006,1000.3,+19.3,046,0123,1630351636,16.803 00,0008,0011,1000.6,+19.3,047,0119,1630351936,16.798 00,0013,0017,1000.5,+19.5,046,0139,1630352236,16.789 00,0010,0013,1000.4,+19.2,046,0117,1630352536,16.787 00,0012,0016,1000.7,+19.1,047,0114,1630352836,16.781 00,0019,0026,1000.7,+19.0,049,0123,1630353136,16.78 00,0012,0016,1000.6,+18.9,047,0138,1630353436,16.792 00,0007,0010,1000.8,+18.8,048,0117,1630354336,16.754 00,0004,0006,1000.6,+18.6,048,0122,1630354636,16.748 00,0008,0011,1000.9,+18.7,049,0119,1630354936,16.748 00,0005,0007,1000.8,+18.7,048,0132,1630355236,16.897 00,0004,0006,1000.5,+18.8,047,0116,1630355536,16.882 00,0004,0006,1000.5,+18.5,049,0135,1630356136,16.883 00,0006,0008,1000.5,+18.5,050,0113,1630356436,16.864 00,0005,0007,1000.8,+18.5,050,0134,1630356736,16.859 00,0008,0011,1000.7,+18.7,050,0115,1630357036,16.852 00,0005,0007,1001.0,+18.7,049,0128,1630357336,16.845 00,0005,0007,1001.0,+18.7,050,0130,1630357636,16.835 00,0006,0008,1000.9,+19.2,048,0120,1630357936,16.835 00,0005,0007,1000.9,+19.0,049,0112,1630358236,16.825 00,0005,0007,1001.1,+19.1,048,0130,1630358536,16.83 00,0004,0006,1000.8,+19.1,048,0118,1630358836,16.962 00,0005,0007,1001.0,+19.2,048,0127,1630359136,16.955 00,0005,0007,1000.9,+19.3,048,0104,1630359436,16.95 00,0008,0011,1000.9,+19.4,048,0130,1630359736,16.947 00,0005,0007,1000.7,+19.4,048,0126,1630360036,16.939 00,0006,0008,1001.0,+19.5,048,0119,1630360336,16.937 00,0006,0008,1000.9,+19.5,048,0119,1630360636,16.929 00,0006,0008,1000.9,+19.4,048,0128,1630360936,16.923 00,0006,0008,1000.9,+19.4,049,0131,1630361236,16.922 00,0006,0008,1001.1,+19.4,049,0116,1630361536,16.912 00,0008,0011,1001.0,+19.4,048,0123,1630361836,16.908 00,0006,0008,1001.2,+19.3,049,0121,1630362136,16.905 00,0007,0010,1000.9,+19.1,049,0109,1630362437,17.048 00,0008,0011,1001.3,+19.2,049,0124,1630362737,17.039 00,0008,0011,1001.1,+19.2,050,0114,1630363037,17.032 00,0009,0012,1001.1,+19.1,050,0141,1630363337,17.03 00,0009,0012,1001.3,+18.9,050,0143,1630363637,17.026 00,0006,0008,1001.3,+18.9,051,0116,1630363937,17.014 00,0009,0012,1001.2,+18.8,051,0142,1630364537,17.003 00,0006,0008,1001.4,+18.0,054,0129,1630365136,16.993 00,0007,0010,1001.4,+18.0,054,0132,1630365436,16.991 00,0007,0010,1001.1,+17.9,054,0124,1630365736,16.985 00,0008,0011,1001.4,+17.8,055,0129,1630366037,17.124 00,0006,0008,1001.5,+18.0,054,0117,1630366337,17.121 00,0011,0015,1001.4,+17.7,055,0113,1630366637,17.112 00,0007,0010,1001.6,+17.6,054,0133,1630366937,17.108 00,0008,0011,1001.6,+17.5,055,0118,1630367237,17.102 00,0008,0011,1001.6,+17.4,055,0122,1630367537,17.096 00,0008,0011,1001.8,+16.9,057,0122,1630367837,17.101 00,0008,0011,1001.9,+16.9,057,0126,1630368137,17.087 00,0007,0010,1001.5,+17.0,056,0126,1630368437,17.083 00,0006,0008,1001.7,+16.9,057,0136,1630368737,17.078 00,0008,0011,1001.5,+17.0,056,0144,1630369037,17.067 00,0007,0010,1001.5,+17.1,056,0128,1630369637,17.21 00,0009,0012,1002.0,+17.4,054,0119,1630369937,17.203 00,0008,0011,1001.8,+17.0,056,0115,1630370537,17.189 00,0008,0011,1001.9,+16.9,056,0118,1630370837,17.193 00,0009,0012,1001.9,+16.8,057,0115,1630371437,17.177 00,0009,0012,1001.8,+16.8,057,0118,1630371737,17.171 00,0009,0012,1002.0,+16.6,057,0114,1630372037,17.161 00,0008,0011,1002.1,+16.6,057,0135,1630372337,17.158 00,0008,0011,1002.0,+16.6,057,0120,1630372937,17.152 00,0010,0013,1001.7,+16.3,058,0129,1630373237,17.288 00,0008,0011,1002.0,+15.9,060,0123,1630374137,17.276 00,0010,0013,1001.8,+16.4,058,0115,1630375037,17.26 00,0011,0015,1002.0,+16.4,058,0131,1630375337,17.254 00,0009,0012,1002.3,+16.7,057,0133,1630375637,17.25 00,0009,0012,1001.9,+16.6,058,0125,1630375937,17.242 00,0009,0012,1001.9,+16.5,058,0130,1630376237,17.26 00,0009,0012,1002.3,+16.3,059,0118,1630376537,17.24 00,0009,0012,1002.0,+16.1,059,0107,1630376837,17.376 00,0010,0013,1002.0,+16.1,059,0130,1630377137,17.372 00,0009,0012,1002.0,+16.1,059,0102,1630377437,17.368 00,0012,0016,1002.0,+16.1,060,0111,1630377737,17.36 00,0011,0015,1001.9,+15.8,060,0097,1630378037,17.359 00,0011,0015,1001.9,+15.9,060,0115,1630378337,17.364 00,0012,0016,1002.2,+15.2,062,0131,1630378637,17.362 00,0010,0013,1001.9,+15.1,062,0113,1630378937,17.342 00,0010,0013,1002.1,+15.2,063,0141,1630379237,17.345 00,0010,0013,1002.1,+15.1,062,0130,1630379537,17.332 00,0010,0013,1002.2,+15.1,063,0147,1630379837,17.327 00,0010,0013,1002.1,+15.0,063,0117,1630380137,17.328 00,0009,0012,1002.4,+15.0,062,0142,1630380437,17.465 00,0011,0015,1002.3,+14.6,064,0123,1630381037,17.456 00,0009,0012,1002.4,+14.5,065,0127,1630381337,17.448 00,0010,0013,1002.3,+14.6,064,0119,1630381937,17.439 00,0031,0043,1002.3,+15.7,061,0119,1630382237,17.439 00,0011,0015,1002.7,+16.6,059,0122,1630382537,17.431 00,0011,0015,1002.6,+16.8,058,0134,1630383137,17.421 00,0010,0013,1002.7,+16.9,059,0132,1630383437,17.416 00,0010,0013,1002.8,+16.8,058,0132,1630383737,17.418 00,0026,0036,1002.6,+16.8,058,0142,1630384037,17.554 00,0036,0049,1002.8,+16.4,060,0126,1630384337,17.548 00,0011,0015,1002.6,+16.1,060,0131,1630384937,17.538 00,0033,0045,1002.9,+17.4,058,0107,1630385237,17.533 00,0010,0013,1002.9,+17.0,058,0111,1630385537,17.527 00,0040,0054,1003.0,+17.8,056,0137,1630386737,17.507 00,0038,0052,1002.7,+17.9,056,0115,1630387037,17.517 00,0087,0117,1002.7,+18.3,056,0129,1630387337,17.5 00,0014,0018,1002.9,+18.1,055,0150,1630387637,17.635 00,0030,0042,1002.8,+18.9,053,0121,1630387937,17.631 00,0055,0074,1002.9,+19.3,053,0121,1630388537,17.636 00,0015,0021,1002.6,+18.7,053,0115,1630388837,17.615 00,0022,0029,1002.9,+19.3,053,0128,1630389137,17.608 00,0012,0016,1002.7,+20.3,050,0125,1630390937,17.604 00,0010,0013,1002.7,+20.6,049,0137,1630391237,17.714 00,0008,0011,1002.5,+21.1,048,0133,1630391537,17.71 00,0011,0015,1002.5,+21.6,046,0133,1630391837,17.703 00,0012,0016,1002.7,+21.2,048,0128,1630392437,17.692 00,0009,0012,1002.8,+22.6,044,0140,1630394537,17.657 00,0025,0034,1002.8,+22.5,044,0125,1630394837,17.812 00,0008,0011,1002.8,+22.6,043,0123,1630395437,17.781 00,0007,0010,1002.9,+23.0,042,0141,1630395737,17.774 00,0007,0010,1002.7,+22.8,042,0138,1630396037,17.768 00,0007,0010,1002.8,+24.1,041,0137,1630396637,17.757 00,0011,0015,1002.3,+24.6,040,0125,1630396937,17.772 00,0009,0012,1002.3,+25.3,040,0114,1630397537,17.738 00,0008,0011,1002.2,+24.5,040,0126,1630397837,17.732 00,0007,0010,1002.2,+25.1,040,0141,1630398437,17.868 00,0007,0010,1002.1,+25.8,039,0145,1630398737,17.866 00,0007,0010,1002.0,+25.8,036,0130,1630399037,17.882 00,0007,0010,1002.0,+25.5,038,0118,1630399337,17.853 00,0011,0015,1001.9,+25.5,037,0125,1630399637,17.849 00,0007,0010,1002.3,+25.6,036,0118,1630399937,17.839 00,0006,0008,1001.8,+26.1,032,0131,1630400837,17.823 00,0005,0007,1002.0,+26.6,035,0138,1630401437,17.81 00,0006,0008,1001.8,+26.5,031,0135,1630401737,17.811 00,0006,0008,1001.9,+27.0,030,0133,1630402337,17.942 00,0006,0008,1001.9,+27.1,031,0113,1630402937,17.927 00,0009,0012,1001.7,+26.8,031,0113,1630403237,17.929 00,0003,0005,1001.7,+26.9,029,0139,1630403537,17.918 00,0006,0008,1001.8,+26.6,030,0124,1630403837,17.912 00,0008,0011,1001.7,+27.4,030,0127,1630404137,17.908 00,0003,0005,1001.7,+27.0,028,0135,1630404437,17.925 00,0004,0006,1001.5,+26.8,028,0113,1630404737,17.919 00,0006,0008,1001.5,+27.7,030,0119,1630405037,17.889 00,0006,0008,1001.3,+27.8,030,0130,1630405337,17.887 00,0004,0006,1001.5,+28.3,027,0111,1630405638,18.028 00,0004,0006,1001.7,+27.3,027,0129,1630405938,18.02 00,0003,0005,1001.3,+27.8,028,0119,1630406838,18.002 00,0005,0007,1001.5,+27.3,028,0117,1630407137,17.999 00,0007,0010,1001.4,+28.0,028,0128,1630407437,17.991 00,0004,0006,1001.4,+28.2,026,0106,1630407737,17.987 00,0004,0006,1001.2,+27.8,027,0134,1630408037,17.981 00,0003,0005,1001.3,+28.3,026,0098,1630408637,17.968 00,0003,0005,1001.4,+28.5,026,0137,1630409238,18.104 00,0007,0010,1001.4,+27.9,025,0137,1630409538,18.1 00,0004,0006,1001.4,+28.1,026,0133,1630410138,18.088 00,0004,0006,1001.3,+28.3,025,0120,1630410438,18.079 00,0005,0007,1001.4,+28.7,026,0128,1630410738,18.076 00,0003,0005,1001.7,+28.1,025,0121,1630411638,18.058 00,0004,0006,1001.4,+28.0,024,0123,1630411938,18.051 00,0005,0007,1001.3,+28.5,024,0112,1630412238,18.077 00,0006,0008,1001.1,+28.2,023,0125,1630412538,18.047 00,0003,0005,1001.2,+28.1,024,0139,1630412838,18.212 00,0003,0005,1001.2,+28.2,023,0150,1630413438,18.169 00,0003,0005,1000.9,+28.0,023,0117,1630413738,18.163 00,0002,0003,1000.9,+28.3,023,0118,1630414038,18.163 00,0004,0006,1000.9,+28.4,023,0125,1630414938,18.142 00,0003,0005,1000.8,+28.3,023,0139,1630415538,18.133 00,0010,0013,1000.8,+28.8,023,0125,1630415838,18.156 00,0005,0007,1000.9,+28.6,023,0120,1630416138,18.155 00,0002,0003,1001.0,+28.6,023,0124,1630416438,18.264 00,0002,0003,1000.7,+28.5,023,0113,1630416738,18.258 00,0003,0005,1000.8,+28.5,022,0120,1630417338,18.25 00,0002,0003,1000.5,+28.3,023,0129,1630417638,18.243 00,0001,0002,1000.4,+27.9,024,0123,1630417938,18.267 00,0005,0007,1000.7,+28.1,023,0140,1630418238,18.229 00,0002,0003,1000.3,+28.2,023,0138,1630418538,18.223 00,0002,0003,1000.7,+28.0,024,0127,1630419138,18.212 00,0002,0003,1000.3,+28.2,023,0110,1630419438,18.235 00,0002,0003,1000.3,+28.1,023,0132,1630419738,18.207 00,0002,0003,1000.4,+28.7,024,0116,1630420038,18.343 00,0002,0003,1000.2,+28.2,023,0113,1630420338,18.334 00,0003,0005,1000.2,+28.5,023,0114,1630420638,18.331 00,0001,0002,1000.1,+28.0,023,0104,1630420938,18.326 00,0002,0003,1000.2,+28.1,023,0116,1630421238,18.319 00,0003,0005,1000.6,+28.0,024,0139,1630421538,18.316 00,0002,0003,1000.4,+27.6,024,0113,1630421838,18.308 00,0002,0003,1000.3,+27.7,024,0130,1630422138,18.3 00,0002,0003,1000.1,+27.6,024,0113,1630422438,18.296 00,0004,0006,1000.0,+27.3,024,0123,1630423338,18.286 00,0002,0003,1000.3,+27.4,025,0120,1630423638,18.422 00,0001,0002,1000.1,+27.2,025,0116,1630423938,18.416 00,0002,0003,1000.4,+27.2,025,0120,1630424238,18.417 00,0002,0003,1000.3,+27.1,025,0117,1630424538,18.405 00,0002,0003,1000.2,+26.9,025,0126,1630424838,18.402 00,0003,0005,1000.2,+26.8,026,0139,1630425138,18.427 00,0002,0003,1000.2,+27.3,027,0132,1630425438,18.387 00,0007,0010,1000.4,+27.6,027,0140,1630425738,18.419 00,0004,0006,1000.1,+26.6,028,0103,1630426038,18.375 00,0004,0006,1000.5,+26.3,028,0130,1630426338,18.368 00,0006,0008,1000.3,+26.2,028,0112,1630426938,18.368 00,0004,0006,1000.3,+25.9,029,0120,1630427238,18.5 00,0004,0006,1000.4,+26.0,029,0110,1630427538,18.496 00,0003,0005,1000.4,+25.3,030,0118,1630428138,18.481 00,0003,0005,1000.3,+25.2,030,0132,1630428738,18.476 00,0002,0003,1000.5,+25.7,029,0126,1630429038,18.465 00,0005,0007,1000.5,+26.3,028,0138,1630429338,18.457 00,0003,0005,1000.7,+26.1,029,0121,1630429638,18.454 00,0004,0006,1000.5,+25.8,029,0131,1630430238,18.481 00,0004,0006,1000.6,+24.5,031,0141,1630430538,18.447 00,0005,0007,1000.7,+24.2,032,0108,1630430838,18.577 00,0005,0007,1001.0,+24.0,034,0117,1630431138,18.573 00,0004,0006,1000.9,+23.4,038,0123,1630431438,18.566 00,0003,0005,1001.0,+23.0,040,0122,1630431738,18.559 00,0005,0007,1001.2,+23.0,041,0130,1630432638,18.54 00,0006,0008,1001.4,+23.1,036,0131,1630432938,18.588 00,0004,0006,1001.5,+22.7,038,0121,1630433238,18.608 00,0004,0006,1001.4,+22.6,038,0139,1630434438,18.652 00,0003,0005,1001.5,+22.3,041,0108,1630435038,18.646 00,0004,0006,1001.4,+21.3,043,0094,1630435338,18.635 00,0004,0006,1001.3,+21.0,045,0108,1630435938,18.622 00,0008,0011,1001.4,+20.9,045,0119,1630436238,18.62 00,0004,0006,1001.1,+21.2,046,0125,1630436538,18.61 00,0003,0005,1001.2,+21.1,045,0123,1630437138,18.605 00,0004,0006,1000.9,+20.6,047,0131,1630437438,18.635 00,0005,0007,1001.3,+20.8,047,0114,1630437738,18.639 00,0007,0010,1001.0,+20.9,046,0122,1630438038,18.732 00,0002,0003,1001.3,+21.0,039,0132,1630438938,18.712 00,0004,0006,1001.2,+20.8,039,0125,1630440138,18.687 00,0003,0005,1001.2,+20.2,045,0121,1630441038,18.675 00,0004,0006,1001.2,+20.1,047,0123,1630441638,18.806 00,0004,0006,1001.4,+20.4,046,0135,1630442238,18.798 00,0003,0005,1001.5,+20.4,040,0124,1630442838,18.788 00,0003,0005,1001.3,+20.3,041,0118,1630443138,18.774 00,0003,0005,1001.6,+20.4,040,0132,1630444338,18.742 00,0004,0006,1001.4,+19.7,042,0139,1630445238,18.875 00,0004,0006,1001.7,+19.5,043,0131,1630445538,18.867 00,0003,0005,1001.6,+19.4,043,0100,1630445838,18.86 00,0003,0005,1001.8,+19.1,044,0126,1630446138,18.857 00,0004,0006,1001.5,+18.9,045,0126,1630446438,18.852 00,0002,0003,1001.4,+18.6,045,0116,1630447038,18.84 00,0004,0006,1001.8,+18.7,045,0123,1630447338,18.831 00,0005,0007,1001.5,+19.0,044,0122,1630447638,18.829 00,0005,0007,1001.6,+18.7,045,0119,1630448538,18.813 00,0004,0006,1001.6,+18.6,045,0123,1630448838,18.956 00,0003,0005,1001.3,+18.5,046,0127,1630449438,18.946 00,0004,0006,1001.5,+18.5,046,0124,1630449738,18.936 00,0003,0005,1001.6,+18.7,045,0126,1630450038,18.934 00,0006,0008,1001.2,+18.8,045,0115,1630450638,18.919 00,0003,0005,1001.4,+18.8,045,0120,1630450938,18.917 00,0005,0007,1001.5,+18.7,045,0125,1630451238,18.91 00,0005,0007,1001.6,+18.7,045,0129,1630451538,18.904 00,0003,0005,1001.4,+18.7,045,0142,1630451838,18.901 00,0005,0007,1001.4,+18.6,045,0133,1630452138,18.9 00,0003,0005,1001.5,+18.3,046,0133,1630452439,19.037 00,0004,0006,1001.4,+18.6,045,0136,1630452739,19.033 00,0003,0005,1001.2,+18.9,045,0121,1630453039,19.024 00,0004,0006,1001.4,+18.6,045,0115,1630453939,19.009 00,0004,0006,1001.2,+18.5,046,0125,1630454539,19.004 00,0005,0007,1001.4,+18.1,047,0144,1630455438,18.982 00,0007,0010,1001.5,+17.9,048,0118,1630455738,18.98 00,0006,0008,1001.5,+17.9,048,0141,1630456039,19.121 00,0004,0006,1001.4,+18.2,047,0115,1630456339,19.113 00,0004,0006,1001.4,+18.2,047,0115,1630456639,19.107 00,0004,0006,1001.5,+18.3,048,0104,1630457239,19.096 00,0005,0007,1001.4,+18.1,048,0128,1630457539,19.091 00,0004,0006,1001.5,+18.1,049,0115,1630457839,19.086 00,0004,0006,1001.7,+17.9,049,0140,1630458739,19.069 00,0006,0008,1001.7,+17.9,049,0108,1630459039,19.065 00,0004,0006,1001.8,+17.7,050,0093,1630459339,19.063 00,0004,0006,1001.7,+17.5,051,0128,1630459639,19.208 00,0005,0007,1001.6,+17.6,051,0128,1630460239,19.201 00,0006,0008,1001.3,+17.3,052,0129,1630460539,19.182 00,0004,0006,1001.2,+17.3,052,0115,1630460839,19.177 00,0004,0006,1001.5,+16.8,054,0127,1630461139,19.171 00,0007,0010,1001.6,+16.7,054,0143,1630461439,19.163 00,0006,0008,1001.3,+16.6,055,0125,1630462039,19.153 00,0005,0007,1001.4,+16.7,055,0133,1630462339,19.148 00,0004,0006,1001.3,+16.6,055,0124,1630462639,19.144 00,0005,0007,1001.4,+16.6,055,0119,1630462939,19.143 00,0007,0010,1001.4,+16.5,056,0146,1630463239,19.281 00,0006,0008,1001.4,+16.3,057,0125,1630464139,19.264 00,0005,0007,1001.3,+16.2,057,0131,1630464439,19.259 00,0005,0007,1001.5,+16.6,058,0111,1630465039,19.25 00,0007,0010,1001.2,+16.2,058,0118,1630465339,19.247 00,0008,0011,1001.5,+16.4,058,0124,1630466239,19.241 00,0007,0010,1001.7,+16.4,059,0129,1630466839,19.363 00,0006,0008,1001.8,+16.5,059,0108,1630467139,19.36 00,0007,0010,1001.6,+16.2,059,0120,1630467439,19.36 00,0007,0010,1001.5,+16.8,058,0126,1630467739,19.351 00,0008,0011,1001.7,+16.4,059,0107,1630468339,19.352 00,0007,0010,1001.7,+16.5,059,0128,1630468639,19.335 00,0008,0011,1001.9,+16.5,059,0152,1630468939,19.331 00,0010,0013,1001.6,+16.7,059,0133,1630469239,19.323 00,0010,0013,1002.1,+16.6,059,0152,1630469539,19.324 00,0007,0010,1001.8,+16.8,059,0130,1630470139,19.315 00,0008,0011,1001.9,+16.8,059,0118,1630470439,19.453 00,0009,0012,1001.9,+16.9,059,0127,1630470739,19.448 00,0009,0012,1002.1,+17.4,058,0127,1630471639,19.432 00,0010,0013,1001.9,+17.6,057,0135,1630471939,19.425 00,0010,0013,1002.0,+17.7,057,0114,1630472239,19.421 00,0014,0018,1001.7,+17.9,057,0117,1630472539,19.415 00,0009,0012,1001.8,+18.0,056,0135,1630472839,19.409 00,0009,0012,1002.0,+18.2,056,0142,1630473139,19.4 00,0024,0032,1002.0,+18.5,055,0123,1630473439,19.399 00,0009,0012,1002.0,+18.6,055,0115,1630473739,19.397 00,0015,0021,1001.8,+18.6,055,0118,1630474039,19.534 00,0010,0013,1001.8,+18.8,055,0113,1630474339,19.531 00,0010,0013,1001.8,+19.0,053,0124,1630474939,19.517 00,0008,0011,1001.7,+19.3,053,0129,1630475239,19.511 00,0009,0012,1001.4,+19.7,051,0123,1630476139,19.496 00,0010,0013,1001.4,+20.0,050,0124,1630476739,19.486 00,0010,0013,1001.6,+20.5,049,0138,1630477039,19.475 00,0011,0015,1001.6,+20.8,048,0134,1630477339,19.477 00,0013,0017,1001.4,+20.9,047,0126,1630477639,19.615 00,0011,0015,1001.7,+21.2,047,0112,1630477939,19.608 00,0009,0012,1001.3,+21.3,047,0117,1630478239,19.607 00,0010,0013,1001.5,+21.6,047,0116,1630478839,19.631 00,0020,0027,1001.6,+21.7,047,0126,1630479139,19.586 00,0010,0013,1001.7,+22.4,046,0107,1630480039,19.57 00,0010,0013,1001.5,+22.4,045,0115,1630480339,19.563 00,0010,0013,1001.4,+23.0,045,0114,1630480939,19.558 00,0009,0012,1001.2,+23.2,045,0128,1630481239,19.69 00,0011,0015,1001.0,+23.2,045,0117,1630481539,19.687 00,0009,0012,1001.3,+23.4,043,0140,1630481839,19.681 00,0012,0016,1001.2,+23.7,042,0117,1630482139,19.676 00,0010,0013,1000.9,+24.1,042,0119,1630482739,19.662 00,0009,0012,1001.0,+23.9,042,0131,1630483039,19.655 00,0009,0012,1000.9,+24.2,041,0123,1630483339,19.651 00,0007,0010,1000.9,+24.3,039,0109,1630483639,19.667 00,0016,0022,1001.1,+24.4,039,0110,1630483939,19.64 00,0014,0018,1001.3,+24.0,040,0122,1630484839,19.769 00,0011,0015,1001.3,+24.1,041,0122,1630485139,19.786 00,0009,0012,1000.9,+24.6,040,0114,1630485439,19.76 00,0007,0010,1001.0,+24.8,040,0114,1630486039,19.748 00,0011,0015,1000.8,+25.2,039,0120,1630486939,19.732 00,0004,0006,1000.6,+25.5,038,0114,1630487239,19.721 00,0007,0010,1000.7,+25.6,037,0126,1630487327,47.066 00,0006,0008,1000.4,+25.6,037,0128,1630487627,47.06 00,0028,0038,1000.6,+25.9,036,0139,1630487927,47.056 00,0009,0012,1000.6,+25.6,035,0122,1630488227,47.097 00,0004,0006,1010.5,+17.4,048,0108,1630648300,40.711 00,0005,0007,1010.4,+18.0,046,0105,1630648600,40.717 00,0004,0006,1010.8,+18.4,042,0103,1630648900,40.699 00,0004,0006,1010.4,+18.4,044,0105,1630649200,40.689 00,0003,0005,1010.8,+18.8,043,0130,1630649500,40.704 00,0004,0006,1010.7,+18.7,042,0121,1630649800,40.678 00,0003,0005,1011.0,+19.0,041,0124,1630650100,40.675 00,0003,0005,1010.8,+19.0,041,0128,1630650400,40.804 00,0003,0005,1010.7,+19.0,040,0114,1630650700,40.824 00,0006,0008,1010.5,+18.7,042,0139,1630651000,40.801 00,0003,0005,1010.9,+18.7,041,0120,1630651300,40.795 00,0004,0006,1010.8,+19.6,039,0128,1630651600,40.807 00,0003,0005,1010.9,+19.3,038,0126,1630651900,40.782 00,0003,0005,1010.4,+19.6,039,0137,1630652200,40.775 00,0002,0003,1011.0,+20.3,038,0140,1630652500,40.772 00,0015,0021,1010.9,+20.3,038,0119,1630652800,40.769 00,0006,0008,1010.7,+20.3,036,0114,1630653100,40.781 00,0014,0018,1010.7,+20.5,036,0139,1630653400,40.778 00,0010,0013,1010.8,+20.7,034,0122,1630653700,40.747 00,0004,0006,1010.6,+20.4,035,0151,1630654000,40.883 00,0002,0003,1010.8,+21.0,034,0121,1630654300,40.904 00,0014,0018,1010.9,+21.1,034,0133,1630654600,40.9 00,0003,0005,1010.7,+21.1,035,0128,1630654900,40.906 00,0004,0006,1010.5,+21.6,035,0111,1630655200,40.868 00,0015,0021,1010.5,+21.6,034,0133,1630655500,40.859 00,0008,0011,1010.4,+22.0,032,0130,1630655800,40.853 00,0016,0022,1010.6,+21.7,033,0126,1630656100,40.855 00,0010,0013,1010.5,+22.4,033,0133,1630656400,40.845 00,0008,0011,1010.4,+22.6,033,0151,1630656700,40.834 00,0005,0007,1010.6,+22.4,032,0130,1630657000,40.832 00,0004,0006,1010.4,+22.6,032,0140,1630657300,40.825 00,0005,0007,1010.7,+22.8,031,0125,1630657600,40.957 00,0005,0007,1010.2,+22.5,032,0116,1630657900,40.96 00,0006,0008,1010.3,+23.4,031,0117,1630658200,40.954 00,0004,0006,1010.4,+23.4,031,0131,1630658500,40.97 00,0003,0005,1010.1,+23.7,031,0131,1630658800,40.939 00,0003,0005,1010.1,+23.9,030,0132,1630659100,40.932 00,0006,0008,1010.0,+24.6,030,0137,1630659400,40.952 00,0003,0005,1010.0,+23.6,029,0121,1630659700,40.924 00,0026,0036,1010.2,+24.4,029,0126,1630660000,40.942 00,0004,0006,1009.6,+25.3,030,0121,1630660300,40.912 00,0004,0006,1009.7,+24.6,030,0130,1630660600,40.913 00,0019,0026,1009.9,+25.0,029,0115,1630660900,40.943 00,0006,0008,1009.9,+24.7,029,0130,1630661201,41.035 00,0004,0006,1009.8,+25.4,028,0113,1630661501,41.035 00,0003,0005,1009.7,+25.4,029,0141,1630661801,41.03 00,0005,0007,1009.6,+25.3,029,0123,1630662101,41.022 00,0023,0031,1009.5,+24.8,029,0117,1630662401,41.049 00,0003,0005,1009.7,+24.6,029,0114,1630662701,41.012 00,0005,0007,1009.3,+26.4,029,0130,1630663001,41.006 00,0003,0005,1009.2,+25.3,029,0116,1630663301,41.003 00,0004,0006,1009.1,+26.4,028,0128,1630663600,40.996 00,0004,0006,1009.3,+25.4,029,0124,1630663900,40.992 00,0004,0006,1009.1,+25.2,030,0129,1630664200,40.984 00,0003,0005,1009.2,+25.2,029,0115,1630664500,40.979 00,0003,0005,1009.1,+26.0,028,0131,1630664801,41.112 00,0006,0008,1009.0,+26.1,029,0132,1630665101,41.143 00,0004,0006,1008.9,+26.5,027,0121,1630665401,41.11 00,0003,0005,1008.8,+26.7,028,0130,1630665701,41.102 00,0003,0005,1009.1,+26.2,028,0124,1630666001,41.126 00,0004,0006,1009.0,+26.6,028,0122,1630666301,41.093 00,0013,0017,1008.7,+27.0,027,0138,1630666601,41.087 00,0003,0005,1008.8,+27.7,026,0114,1630667201,41.075 00,0003,0005,1008.7,+27.1,027,0119,1630667501,41.073 00,0003,0005,1008.6,+27.7,025,0124,1630667801,41.066 00,0011,0015,1008.6,+26.3,027,0136,1630668101,41.057 00,0006,0008,1009.0,+26.5,025,0140,1630668401,41.191 00,0009,0012,1008.7,+26.3,027,0124,1630668701,41.196 00,0006,0008,1008.7,+26.5,027,0131,1630669001,41.193 00,0007,0010,1008.3,+25.8,028,0124,1630669301,41.215 00,0012,0016,1008.4,+26.8,026,0106,1630669601,41.179 00,0004,0006,1008.2,+27.3,026,0148,1630669901,41.201 00,0019,0026,1008.3,+26.5,026,0119,1630670201,41.167 00,0005,0007,1008.3,+25.2,028,0132,1630670501,41.16 00,0003,0005,1008.2,+25.4,029,0136,1630670801,41.155 00,0005,0007,1008.6,+25.6,027,0112,1630671101,41.148 00,0013,0017,1008.2,+25.1,029,0118,1630671401,41.145 00,0006,0008,1008.2,+25.2,027,0111,1630671701,41.141 00,0002,0003,1008.0,+25.5,026,0121,1630672001,41.271 00,0017,0023,1008.2,+25.4,027,0124,1630672301,41.276 00,0009,0012,1008.0,+25.7,027,0124,1630672601,41.269 00,0009,0012,1007.8,+25.9,026,0120,1630672901,41.259 00,0025,0034,1008.0,+24.9,028,0126,1630673201,41.257 00,0007,0010,1007.8,+25.0,028,0123,1630673501,41.251 00,0010,0013,1007.7,+25.5,028,0118,1630673801,41.245 00,0004,0006,1007.7,+25.0,027,0109,1630674101,41.271 00,0008,0011,1007.5,+25.5,027,0135,1630674401,41.23 00,0006,0008,1007.3,+25.4,026,0112,1630674701,41.258 00,0012,0016,1007.5,+25.4,027,0117,1630675001,41.224 00,0010,0013,1007.4,+25.7,026,0119,1630675301,41.216 00,0004,0006,1007.5,+25.5,027,0113,1630675601,41.353 00,0015,0021,1007.5,+25.9,026,0122,1630675901,41.346 00,0004,0006,1007.3,+25.6,025,0116,1630676201,41.345 00,0006,0008,1007.5,+25.9,025,0122,1630676501,41.34 00,0013,0017,1007.2,+26.5,026,0122,1630676801,41.332 00,0009,0012,1006.9,+25.5,027,0120,1630677101,41.329 00,0011,0015,1007.0,+25.8,027,0127,1630677401,41.321 00,0017,0023,1007.0,+26.0,027,0123,1630677701,41.316 00,0018,0024,1007.0,+25.6,026,0130,1630678001,41.307 00,0016,0022,1006.9,+25.7,026,0117,1630678301,41.305 00,0012,0016,1006.7,+25.8,025,0115,1630678601,41.331 00,0078,0106,1006.8,+25.5,026,0114,1630678901,41.293 00,0018,0024,1006.7,+25.4,026,0103,1630679201,41.426 00,0013,0017,1006.7,+25.4,027,0124,1630679501,41.426 00,0014,0018,1006.6,+25.6,027,0122,1630679801,41.456 00,0004,0006,1006.5,+25.4,027,0108,1630680101,41.452 00,0019,0026,1006.8,+25.1,027,0131,1630680401,41.412 00,0017,0023,1006.5,+25.2,028,0125,1630680701,41.405 00,0011,0015,1006.4,+25.6,028,0114,1630681001,41.4 00,0007,0010,1006.5,+25.4,027,0120,1630681301,41.394 00,0015,0021,1006.7,+25.1,027,0105,1630681601,41.389 00,0004,0006,1006.3,+25.0,028,0118,1630681901,41.418 00,0005,0007,1006.5,+25.0,027,0130,1630682201,41.378 00,0006,0008,1006.2,+24.8,029,0120,1630682501,41.406 00,0021,0028,1006.1,+24.9,029,0128,1630682801,41.535 00,0005,0007,1006.4,+24.7,027,0130,1630683101,41.538 00,0003,0005,1006.4,+24.3,030,0146,1630683401,41.502 00,0006,0008,1006.5,+24.3,031,0129,1630683701,41.495 00,0005,0007,1006.1,+23.9,031,0134,1630684001,41.488 00,0004,0006,1006.3,+23.9,031,0140,1630684301,41.485 00,0006,0008,1005.9,+24.0,031,0122,1630684601,41.479 00,0005,0007,1005.9,+23.8,032,0125,1630684901,41.469 00,0006,0008,1006.2,+23.1,034,0138,1630685201,41.463 00,0005,0007,1006.2,+22.8,038,0126,1630685501,41.456 00,0005,0007,1006.0,+22.4,039,0112,1630685801,41.454 00,0005,0007,1006.2,+22.2,040,0133,1630686101,41.449 00,0007,0010,1006.1,+21.9,039,0125,1630686401,41.577 00,0013,0017,1006.0,+21.6,039,0119,1630686701,41.58 00,0014,0018,1006.1,+21.5,042,0115,1630687001,41.574 00,0016,0022,1006.0,+21.0,043,0124,1630687301,41.575 00,0006,0008,1006.3,+20.8,042,0129,1630687601,41.565 00,0010,0013,1006.1,+20.7,042,0121,1630687901,41.557 00,0008,0011,1006.2,+20.3,045,0133,1630688201,41.588 00,0025,0034,1006.0,+20.3,043,0102,1630688501,41.547 00,0009,0012,1006.1,+20.3,043,0116,1630688801,41.549 00,0006,0008,1006.3,+20.1,044,0123,1630689101,41.536 00,0011,0015,1006.4,+20.1,042,0125,1630689401,41.528 00,0011,0015,1006.3,+20.1,041,0113,1630689701,41.524 00,0007,0010,1006.0,+20.0,043,0126,1630690001,41.657 00,0007,0010,1006.1,+20.0,042,0122,1630690301,41.657 00,0008,0011,1006.2,+19.9,042,0119,1630690601,41.654 00,0006,0008,1006.5,+19.5,045,0142,1630690901,41.687 00,0005,0007,1006.5,+19.5,045,0125,1630691201,41.644 00,0009,0012,1006.4,+19.8,042,0124,1630691501,41.678 00,0007,0010,1006.4,+19.6,043,0130,1630691801,41.631 00,0008,0011,1006.4,+19.7,042,0127,1630692101,41.627 00,0008,0011,1006.5,+19.5,041,0136,1630692401,41.625 00,0007,0010,1006.3,+19.2,045,0127,1630692701,41.614 00,0007,0010,1006.6,+19.1,046,0119,1630693001,41.609 00,0006,0008,1006.4,+19.4,044,0138,1630693301,41.601 00,0008,0011,1006.2,+19.4,044,0114,1630693601,41.733 00,0006,0008,1006.3,+19.4,044,0133,1630693901,41.777 00,0007,0010,1006.6,+19.2,045,0114,1630694201,41.729 00,0006,0008,1006.6,+18.7,047,0096,1630694501,41.726 00,0009,0012,1006.4,+18.9,046,0137,1630694801,41.716 00,0008,0011,1006.3,+19.2,044,0130,1630695101,41.712 00,0008,0011,1006.5,+18.7,047,0099,1630695401,41.786 00,0008,0011,1006.2,+18.5,048,0137,1630695701,41.704 00,0009,0012,1006.3,+18.2,049,0118,1630696001,41.697 00,0007,0010,1006.3,+18.5,048,0113,1630696301,41.691 00,0008,0011,1006.2,+18.5,047,0113,1630696601,41.686 00,0008,0011,1006.2,+18.4,048,0120,1630696901,41.68 00,0009,0012,1006.3,+18.1,049,0124,1630697201,41.853 00,0007,0010,1006.1,+18.3,048,0121,1630697501,41.815 00,0005,0007,1006.2,+18.0,049,0135,1630697801,41.809 00,0007,0010,1006.2,+17.7,048,0133,1630698101,41.803 00,0007,0010,1006.0,+17.6,050,0131,1630698401,41.797 00,0005,0007,1006.3,+18.3,046,0128,1630698701,41.791 00,0006,0008,1006.2,+18.2,044,0109,1630699001,41.788 00,0006,0008,1006.2,+17.8,046,0127,1630699301,41.823 00,0006,0008,1006.0,+17.8,047,0129,1630699601,41.777 00,0004,0006,1006.2,+17.9,047,0124,1630699901,41.769 00,0005,0007,1006.1,+17.3,049,0139,1630700201,41.77 00,0004,0006,1006.1,+17.1,051,0104,1630700501,41.763 00,0005,0007,1006.4,+17.1,051,0111,1630700801,41.888 00,0004,0006,1006.2,+17.1,052,0110,1630701101,41.903 00,0005,0007,1006.2,+17.3,051,0140,1630701401,41.889 00,0005,0007,1006.3,+17.1,052,0127,1630701701,41.884 00,0003,0005,1006.1,+16.9,053,0109,1630702001,41.878 00,0006,0008,1006.0,+16.9,053,0123,1630702301,41.88 00,0004,0006,1006.3,+16.8,053,0128,1630702601,41.87 00,0004,0006,1006.1,+16.7,054,0121,1630702901,41.911 00,0007,0010,1006.2,+16.7,054,0116,1630703201,41.849 00,0004,0006,1006.4,+16.8,054,0118,1630703501,41.84 00,0004,0006,1006.1,+16.6,054,0106,1630703801,41.837 00,0003,0005,1006.2,+16.7,054,0121,1630704101,41.832 00,0004,0006,1006.2,+16.4,055,0120,1630704401,41.964 00,0004,0006,1005.8,+16.5,055,0134,1630704701,41.967 00,0004,0006,1006.1,+16.5,055,0125,1630705001,41.966 00,0005,0007,1006.0,+16.3,056,0133,1630705301,41.956 00,0004,0006,1005.9,+16.4,055,0129,1630705601,41.953 00,0005,0007,1006.0,+16.2,055,0115,1630705901,41.949 00,0004,0006,1005.8,+16.2,056,0134,1630706201,41.942 00,0003,0005,1005.7,+16.1,056,0106,1630706501,41.937 00,0005,0007,1005.8,+16.0,056,0133,1630706801,41.932 00,0004,0006,1005.9,+16.0,056,0112,1630707101,41.929 00,0003,0005,1005.8,+16.0,056,0144,1630707401,41.922 00,0004,0006,1005.7,+15.8,057,0122,1630707701,41.918 00,0005,0007,1005.4,+15.7,057,0128,1630708002,42.048 00,0004,0006,1005.8,+15.8,057,0117,1630708302,42.056 00,0004,0006,1005.4,+15.6,058,0119,1630708602,42.05 00,0005,0007,1005.8,+15.4,058,0126,1630708902,42.045 00,0004,0006,1005.6,+15.5,058,0158,1630709202,42.04 00,0004,0006,1005.6,+15.3,059,0117,1630709502,42.038 00,0005,0007,1005.6,+15.3,059,0117,1630709802,42.029 00,0004,0006,1005.4,+15.2,059,0136,1630710102,42.027 00,0004,0006,1005.5,+15.3,059,0129,1630710402,42.018 00,0005,0007,1005.5,+15.1,059,0115,1630710702,42.017 00,0005,0007,1005.2,+15.1,059,0116,1630711002,42.01 00,0005,0007,1005.6,+15.0,060,0133,1630711302,42.004 00,0005,0007,1005.4,+15.2,059,0127,1630711602,42.137 00,0004,0006,1005.5,+15.0,060,0131,1630711902,42.143 00,0004,0006,1005.3,+14.9,060,0133,1630712202,42.138 00,0003,0005,1005.4,+14.9,060,0120,1630712502,42.14 00,0005,0007,1005.4,+14.8,061,0107,1630712802,42.135 00,0006,0008,1005.4,+14.7,061,0124,1630713102,42.121 00,0005,0007,1005.6,+14.7,061,0116,1630713402,42.125 00,0006,0008,1005.5,+15.0,060,0107,1630713702,42.112 00,0007,0010,1005.3,+14.8,061,0121,1630714002,42.108 00,0008,0011,1005.6,+14.7,061,0127,1630714302,42.102 00,0008,0011,1005.6,+14.6,062,0132,1630714602,42.1 00,0005,0007,1005.6,+14.6,061,0122,1630714902,42.101 00,0008,0011,1005.7,+14.6,062,0123,1630715202,42.227 00,0005,0007,1005.5,+14.6,062,0132,1630715502,42.233 00,0007,0010,1005.7,+14.6,062,0116,1630715802,42.232 00,0008,0011,1005.4,+14.4,062,0127,1630716102,42.22 00,0006,0008,1005.4,+14.4,062,0120,1630716402,42.222 00,0007,0010,1005.1,+14.4,062,0121,1630716702,42.213 00,0006,0008,1005.2,+14.5,062,0113,1630717002,42.204 00,0005,0007,1005.2,+14.3,063,0128,1630717302,42.202 00,0006,0008,1005.1,+14.4,063,0126,1630717602,42.197 00,0005,0007,1005.4,+14.5,063,0130,1630717902,42.201 00,0004,0006,1005.5,+14.3,063,0145,1630718202,42.187 00,0004,0006,1005.3,+14.2,063,0114,1630718502,42.192 00,0008,0011,1005.3,+14.2,063,0134,1630718802,42.317 00,0004,0006,1005.4,+14.2,064,0130,1630719102,42.329 00,0004,0006,1005.3,+14.2,064,0130,1630719402,42.317 00,0003,0005,1005.2,+14.3,063,0132,1630719702,42.309 00,0004,0006,1005.1,+14.3,063,0134,1630720002,42.308 00,0004,0006,1005.3,+14.2,064,0106,1630720302,42.305 00,0005,0007,1005.4,+14.2,064,0122,1630720602,42.297 00,0005,0007,1005.4,+14.2,064,0133,1630720902,42.301 00,0005,0007,1005.3,+14.2,065,0131,1630721202,42.286 00,0005,0007,1005.0,+14.3,064,0116,1630721502,42.292 00,0004,0006,1005.2,+14.1,064,0119,1630721802,42.275 00,0004,0006,1005.2,+14.1,065,0122,1630722102,42.282 00,0004,0006,1005.1,+14.1,065,0141,1630722402,42.403 00,0004,0006,1005.2,+14.1,065,0129,1630722702,42.42 00,0004,0006,1005.0,+14.1,065,0106,1630723002,42.405 00,0005,0007,1004.7,+14.2,064,0122,1630723302,42.398 00,0004,0006,1004.9,+14.3,064,0154,1630723602,42.398 00,0006,0008,1004.7,+14.1,065,0117,1630723902,42.389 00,0005,0007,1004.8,+14.3,064,0130,1630724202,42.385 00,0006,0008,1004.6,+14.0,065,0113,1630724502,42.379 00,0004,0006,1004.6,+14.1,065,0134,1630724802,42.377 00,0004,0006,1004.5,+14.1,065,0130,1630725102,42.385 00,0004,0006,1004.8,+15.7,061,0140,1630725402,42.367 00,0006,0008,1004.8,+16.1,059,0110,1630725702,42.376 00,0004,0006,1004.7,+15.7,060,0137,1630726002,42.497 00,0005,0007,1004.6,+14.9,063,0126,1630726302,42.513 00,0006,0008,1004.4,+14.8,063,0142,1630726602,42.496 00,0007,0010,1004.7,+15.3,061,0134,1630726902,42.49 00,0006,0008,1004.9,+14.7,062,0123,1630727202,42.494 00,0004,0006,1004.8,+14.4,063,0131,1630727502,42.479 00,0005,0007,1004.9,+14.9,062,0144,1630727802,42.488 00,0006,0008,1004.8,+14.3,064,0108,1630728102,42.472 00,0005,0007,1005.0,+14.3,065,0151,1630728402,42.465 00,0006,0008,1005.1,+14.1,065,0144,1630728702,42.459 00,0026,0036,1004.7,+14.6,064,0144,1630729002,42.456 00,0034,0047,1004.9,+15.2,061,0126,1630729302,42.451 00,0025,0034,1004.8,+14.9,062,0145,1630729602,42.588 00,0018,0024,1004.9,+15.3,060,0163,1630729902,42.599 00,0017,0023,1004.8,+15.4,061,0114,1630730202,42.581 00,0016,0022,1004.9,+15.9,059,0111,1630730502,42.576 00,0007,0010,1004.8,+15.0,062,0110,1630730802,42.574 00,0052,0070,1004.8,+15.9,060,0142,1630731102,42.563 00,0050,0068,1004.8,+16.4,058,0143,1630731402,42.574 00,0028,0038,1004.9,+16.5,058,0119,1630731702,42.555 00,0014,0018,1004.8,+16.7,056,0101,1630732002,42.549 00,0010,0013,1005.0,+16.7,056,0112,1630732302,42.545 00,0012,0016,1004.7,+17.1,056,0112,1630732602,42.541 00,0007,0010,1004.9,+16.8,056,0122,1630732902,42.537 00,0036,0049,1005.1,+17.4,056,0129,1630733202,42.67 00,0029,0039,1005.1,+17.5,055,0124,1630733502,42.689 00,0017,0023,1004.9,+17.9,054,0141,1630733802,42.667 00,0013,0017,1004.9,+17.9,054,0134,1630734102,42.664 00,0005,0007,1004.7,+18.3,053,0122,1630734402,42.657 00,0011,0015,1004.9,+18.4,052,0111,1630734702,42.652 00,0006,0008,1005.0,+18.7,051,0140,1630735002,42.647 00,0004,0006,1004.6,+18.9,049,0126,1630735302,42.64 00,0006,0008,1004.8,+19.3,048,0122,1630735602,42.633 00,0017,0023,1004.7,+20.0,047,0131,1630735902,42.628 00,0009,0012,1004.9,+20.2,046,0116,1630736202,42.622 00,0005,0007,1004.7,+20.1,046,0120,1630736502,42.649 00,0005,0007,1005.0,+20.3,047,0108,1630736802,42.749 00,0007,0010,1004.8,+20.5,046,0121,1630737102,42.751 00,0022,0029,1004.8,+20.9,046,0125,1630737402,42.748 00,0023,0031,1005.0,+21.0,046,0125,1630737702,42.742 00,0005,0007,1005.0,+21.2,046,0151,1630738002,42.735 00,0011,0015,1005.1,+21.5,043,0134,1630738302,42.73 00,0010,0013,1005.1,+21.1,044,0120,1630738602,42.724 00,0007,0010,1005.0,+21.2,042,0122,1630738902,42.716 00,0008,0011,1005.0,+21.5,042,0127,1630739202,42.711 00,0006,0008,1005.1,+21.7,041,0137,1630739502,42.707 00,0008,0011,1005.3,+21.9,040,0133,1630739802,42.702 00,0006,0008,1005.3,+21.9,040,0110,1630740102,42.695 00,0016,0022,1005.0,+22.7,039,0141,1630740402,42.829 00,0038,0052,1005.0,+23.2,038,0124,1630740702,42.852 00,0005,0007,1005.3,+23.0,038,0116,1630741002,42.826 00,0009,0012,1005.0,+23.9,038,0130,1630741302,42.838 00,0009,0012,1005.2,+23.6,038,0147,1630741602,42.814 00,0012,0016,1005.1,+24.1,037,0137,1630741902,42.828 00,0007,0010,1005.1,+24.5,038,0102,1630742202,42.826 00,0006,0008,1005.0,+24.4,037,0124,1630742502,42.799 00,0007,0010,1004.8,+25.3,037,0116,1630742802,42.793 00,0009,0012,1004.7,+24.9,035,0122,1630743102,42.786 00,0007,0010,1004.8,+25.4,034,0110,1630743402,42.805 00,0010,0013,1004.6,+25.1,032,0123,1630743702,42.775 00,0004,0006,1004.7,+25.5,030,0144,1630744002,42.908 00,0008,0011,1004.9,+25.5,032,0142,1630744302,42.915 00,0005,0007,1004.5,+25.2,033,0134,1630744602,42.91 00,0005,0007,1004.6,+26.4,030,0123,1630744902,42.903 00,0004,0006,1004.7,+26.4,030,0116,1630745202,42.895 00,0007,0010,1004.5,+26.6,029,0120,1630745502,42.895 00,0006,0008,1004.3,+26.3,029,0108,1630745802,42.885 00,0004,0006,1004.5,+26.6,027,0123,1630746102,42.902 00,0010,0013,1004.3,+26.3,027,0121,1630746402,42.872 00,0007,0010,1004.5,+25.8,027,0105,1630746702,42.872 00,0006,0008,1004.2,+26.6,027,0127,1630747002,42.865 00,0005,0007,1004.5,+26.9,025,0119,1630747302,42.856 00,0011,0015,1004.7,+25.9,028,0134,1630747603,43.016 00,0004,0006,1004.9,+25.8,028,0112,1630747902,42.994 00,0011,0015,1004.4,+26.5,027,0125,1630748202,42.986 00,0013,0017,1004.4,+26.8,026,0124,1630748502,42.984 00,0005,0007,1004.4,+26.7,027,0130,1630748802,42.974 00,0007,0010,1004.2,+27.8,027,0119,1630749102,42.97 00,0005,0007,1004.4,+28.2,028,0100,1630749402,42.966 00,0008,0011,1004.5,+27.5,027,0116,1630749702,42.987 00,0004,0006,1004.3,+28.0,024,0158,1630750002,42.955 00,0004,0006,1004.3,+28.5,025,0123,1630750302,42.95 00,0004,0006,1004.4,+28.7,025,0107,1630750602,42.946 00,0004,0006,1004.1,+27.5,025,0127,1630750902,42.937 00,0003,0005,1004.2,+28.8,026,0124,1630751203,43.069 00,0004,0006,1004.2,+27.9,026,0109,1630751503,43.097 00,0004,0006,1004.1,+28.0,026,0126,1630751803,43.067 00,0010,0013,1004.3,+27.7,025,0132,1630752103,43.06 00,0005,0007,1004.1,+28.3,025,0104,1630752403,43.06 00,0005,0007,1004.1,+28.5,025,0114,1630752703,43.052 00,0004,0006,1004.1,+28.0,023,0105,1630753003,43.042 00,0008,0011,1004.2,+28.1,023,0106,1630753303,43.065 00,0004,0006,1004.2,+28.2,022,0124,1630753603,43.028 00,0007,0010,1004.2,+28.1,023,0128,1630753903,43.02 00,0006,0008,1004.2,+27.8,023,0143,1630754203,43.016 00,0007,0010,1004.0,+27.6,024,0111,1630754503,43.009 00,0005,0007,1004.2,+28.1,023,0131,1630754803,43.145 00,0004,0006,1004.0,+27.5,024,0112,1630755103,43.145 00,0006,0008,1004.1,+28.3,023,0118,1630755403,43.14 00,0004,0006,1004.1,+28.1,023,0107,1630755703,43.135 00,0006,0008,1004.0,+28.0,023,0123,1630756003,43.129 00,0011,0015,1003.9,+28.0,024,0112,1630756303,43.118 00,0006,0008,1003.7,+28.2,023,0138,1630756603,43.118 00,0011,0015,1003.6,+27.7,024,0134,1630756903,43.109 00,0008,0011,1003.7,+27.4,024,0130,1630757203,43.108 00,0005,0007,1003.6,+27.5,024,0132,1630757503,43.099 00,0010,0013,1003.6,+27.7,024,0130,1630757803,43.098 00,0006,0008,1003.8,+27.4,024,0121,1630758103,43.09 00,0007,0010,1003.9,+28.0,023,0128,1630758403,43.224 00,0006,0008,1003.8,+27.4,023,0126,1630758703,43.227 00,0007,0010,1003.6,+27.9,024,0139,1630759003,43.215 00,0006,0008,1003.6,+28.3,024,0131,1630759303,43.21 00,0015,0021,1003.7,+27.5,023,0122,1630759603,43.206 00,0007,0010,1003.6,+27.9,023,0143,1630759903,43.204 00,0005,0007,1003.4,+28.0,022,0108,1630760203,43.197 00,0006,0008,1003.7,+27.2,024,0114,1630760503,43.192 00,0004,0006,1003.4,+27.6,025,0109,1630760803,43.189 00,0005,0007,1003.2,+27.9,025,0142,1630761103,43.18 00,0004,0006,1003.5,+27.9,025,0111,1630761403,43.172 00,0006,0008,1003.3,+27.7,026,0115,1630761703,43.167 00,0011,0015,1003.5,+27.4,025,0133,1630762003,43.293 00,0004,0006,1003.4,+27.8,024,0116,1630762303,43.296 00,0005,0007,1003.4,+27.2,025,0117,1630762603,43.288 00,0009,0012,1003.6,+27.9,025,0135,1630762903,43.286 00,0005,0007,1003.3,+27.6,025,0114,1630763203,43.28 00,0007,0010,1003.2,+27.6,025,0133,1630763503,43.273 00,0006,0008,1003.2,+27.5,024,0123,1630763803,43.271 00,0006,0008,1003.5,+27.8,025,0141,1630764103,43.264 00,0009,0012,1003.3,+27.9,024,0123,1630764403,43.256 00,0004,0006,1003.2,+27.5,024,0122,1630764703,43.254 00,0011,0015,1003.2,+27.8,024,0136,1630765003,43.255 00,0004,0006,1003.3,+27.3,025,0107,1630765303,43.252 00,0005,0007,1003.0,+27.2,025,0116,1630765603,43.373 00,0004,0006,1003.0,+27.1,025,0133,1630765903,43.372 00,0045,0060,1003.0,+26.8,025,0098,1630766203,43.367 00,0004,0006,1003.2,+27.1,026,0125,1630766503,43.364 00,0006,0008,1003.3,+26.5,026,0135,1630766803,43.357 00,0006,0008,1003.2,+26.7,026,0136,1630767103,43.361 00,0006,0008,1003.3,+27.0,026,0128,1630767403,43.347 00,0005,0007,1003.4,+27.0,027,0128,1630767703,43.341 00,0009,0012,1003.2,+27.2,024,0121,1630768003,43.336 00,0009,0012,1003.3,+26.5,026,0133,1630768303,43.33 00,0005,0007,1003.1,+26.4,026,0102,1630768603,43.333 00,0005,0007,1003.4,+26.1,028,0121,1630768903,43.326 00,0009,0012,1002.9,+26.0,029,0108,1630769203,43.459 00,0006,0008,1003.0,+25.7,029,0131,1630769503,43.454 00,0005,0007,1003.1,+25.7,029,0135,1630769803,43.449 00,0007,0010,1003.1,+25.4,032,0109,1630770103,43.442 00,0011,0015,1003.3,+25.1,034,0134,1630770403,43.433 00,0011,0015,1003.1,+25.2,034,0122,1630770703,43.428 00,0007,0010,1003.1,+24.8,036,0134,1630771003,43.425 00,0009,0012,1003.1,+24.7,037,0128,1630771303,43.416 00,0009,0012,1003.1,+24.2,040,0133,1630771603,43.413 00,0009,0012,1003.1,+24.2,040,0122,1630771903,43.405 00,0007,0010,1003.0,+23.8,039,0140,1630772203,43.4 00,0011,0015,1003.0,+23.3,041,0109,1630772503,43.393 00,0016,0022,1003.2,+23.2,039,0124,1630772803,43.529 00,0012,0016,1003.4,+23.1,039,0135,1630773103,43.536 00,0010,0013,1003.1,+22.9,039,0123,1630773403,43.53 00,0010,0013,1003.2,+22.7,040,0094,1630773703,43.523 00,0009,0012,1003.0,+22.6,039,0126,1630774003,43.529 00,0007,0010,1003.4,+22.0,041,0132,1630774303,43.51 00,0008,0011,1003.3,+22.0,040,0124,1630774603,43.506 00,0022,0029,1003.3,+21.6,041,0111,1630774903,43.504 00,0006,0008,1003.3,+21.6,040,0102,1630775203,43.495 00,0014,0018,1003.6,+21.4,040,0135,1630775503,43.493 00,0007,0010,1003.5,+21.5,040,0109,1630775803,43.495 00,0007,0010,1003.8,+21.8,038,0140,1630776103,43.476 00,0007,0010,1003.6,+21.1,041,0132,1630776403,43.61 00,0004,0006,1003.6,+20.9,041,0118,1630776703,43.612 00,0006,0008,1003.6,+20.7,041,0106,1630777003,43.603 00,0004,0006,1003.9,+20.8,041,0122,1630777303,43.599 00,0004,0006,1003.7,+20.6,042,0136,1630777603,43.592 00,0004,0006,1003.8,+20.6,041,0124,1630777903,43.586 00,0005,0007,1004.0,+20.4,043,0119,1630778203,43.592 00,0006,0008,1004.1,+20.3,043,0141,1630778503,43.578 00,0005,0007,1003.8,+20.4,043,0134,1630778803,43.569 00,0028,0038,1004.0,+20.5,043,0141,1630779103,43.565 00,0017,0023,1004.1,+20.2,043,0141,1630779403,43.557 00,0017,0023,1004.0,+20.1,043,0121,1630779703,43.55 00,0019,0026,1004.1,+20.2,042,0118,1630780003,43.699 00,0013,0017,1004.2,+20.0,043,0127,1630780303,43.687 00,0015,0021,1004.3,+20.2,042,0131,1630780603,43.7 00,0021,0028,1004.3,+20.1,043,0114,1630780903,43.678 00,0022,0029,1004.3,+20.3,042,0156,1630781203,43.669 00,0034,0047,1004.1,+20.0,044,0130,1630781503,43.664 00,0018,0024,1004.2,+20.2,039,0130,1630781803,43.658 00,0014,0018,1004.1,+20.2,041,0125,1630782103,43.653 00,0009,0012,1004.4,+20.2,039,0143,1630782403,43.651 00,0006,0008,1004.4,+20.2,038,0130,1630782703,43.642 00,0007,0010,1004.5,+20.1,041,0115,1630783003,43.636 00,0011,0015,1004.5,+19.1,044,0134,1630783303,43.649 00,0007,0010,1004.4,+19.9,041,0128,1630783603,43.778 00,0008,0011,1004.6,+19.7,043,0131,1630783903,43.771 00,0007,0010,1004.8,+19.5,045,0115,1630784203,43.778 00,0010,0013,1004.7,+19.3,044,0116,1630784503,43.757 00,0005,0007,1004.9,+19.4,042,0133,1630784803,43.749 00,0005,0007,1004.9,+19.4,042,0129,1630785103,43.759 00,0007,0010,1004.6,+19.2,043,0108,1630785403,43.737 00,0006,0008,1004.8,+18.9,045,0134,1630785703,43.734 00,0007,0010,1004.5,+19.0,046,0132,1630786003,43.728 00,0006,0008,1004.9,+18.9,046,0141,1630786303,43.721 00,0005,0007,1005.0,+18.7,047,0124,1630786603,43.716 00,0006,0008,1004.9,+18.9,048,0138,1630786903,43.726 00,0007,0010,1005.0,+19.1,047,0142,1630787203,43.864 00,0006,0008,1005.1,+18.7,048,0111,1630787503,43.849 00,0007,0010,1005.1,+18.0,050,0125,1630787803,43.838 00,0006,0008,1005.2,+18.0,050,0115,1630788103,43.834 00,0005,0007,1005.0,+18.1,051,0106,1630788403,43.834 00,0006,0008,1004.8,+17.9,051,0125,1630788703,43.824 00,0006,0008,1004.9,+17.9,052,0122,1630789003,43.819 00,0006,0008,1005.1,+17.9,052,0129,1630789303,43.832 00,0004,0006,1005.1,+17.8,052,0121,1630789603,43.803 00,0005,0007,1005.2,+18.1,052,0113,1630789903,43.798 00,0006,0008,1005.0,+17.7,053,0107,1630790203,43.794 00,0005,0007,1004.9,+17.6,053,0117,1630790503,43.788 00,0005,0007,1005.0,+17.7,053,0131,1630790803,43.918 00,0004,0006,1005.3,+17.7,053,0124,1630791103,43.922 00,0005,0007,1004.9,+17.5,054,0119,1630791403,43.917 00,0005,0007,1005.1,+17.5,054,0135,1630791703,43.913 00,0005,0007,1004.9,+17.4,054,0117,1630792003,43.905 00,0006,0008,1005.2,+17.3,054,0117,1630792303,43.902 00,0005,0007,1004.9,+17.4,054,0121,1630792603,43.895 00,0006,0008,1005.3,+17.3,055,0105,1630792903,43.89 00,0005,0007,1005.0,+17.2,055,0135,1630793203,43.884 00,0006,0008,1004.9,+17.1,055,0124,1630793503,43.878 00,0004,0006,1004.8,+17.1,055,0132,1630793803,43.876 00,0007,0010,1004.9,+17.2,055,0135,1630794103,43.87 00,0005,0007,1005.1,+17.5,054,0115,1630794404,44.003 00,0004,0006,1005.1,+17.5,054,0121,1630794704,44.004 00,0006,0008,1005.0,+17.4,054,0108,1630795004,44.004 00,0006,0008,1005.0,+17.2,054,0128,1630795303,43.997 00,0005,0007,1005.0,+17.0,055,0104,1630795603,43.989 00,0004,0006,1005.1,+16.9,055,0138,1630795903,43.984 00,0005,0007,1004.9,+17.1,055,0129,1630796203,43.978 00,0005,0007,1004.9,+17.2,055,0133,1630796503,43.973 00,0005,0007,1005.1,+17.0,056,0133,1630796803,43.968 00,0004,0006,1004.9,+16.8,056,0118,1630797103,43.96 00,0004,0006,1004.9,+16.6,057,0117,1630797403,43.954 00,0006,0008,1004.8,+16.7,057,0127,1630797703,43.953 00,0005,0007,1004.8,+16.8,056,0111,1630798004,44.084 00,0004,0006,1005.1,+16.6,057,0118,1630798304,44.091 00,0004,0006,1004.8,+16.4,057,0116,1630798604,44.081 00,0007,0010,1005.1,+16.2,058,0136,1630798904,44.083 00,0005,0007,1004.9,+16.1,058,0118,1630799204,44.071 00,0005,0007,1004.8,+16.2,058,0136,1630799504,44.072 00,0006,0008,1004.8,+16.4,057,0090,1630799804,44.061 00,0004,0006,1004.8,+16.2,058,0101,1630800104,44.063 00,0004,0006,1004.8,+16.2,058,0134,1630800404,44.052 00,0005,0007,1004.6,+16.0,059,0124,1630800704,44.046 00,0006,0008,1004.5,+16.0,058,0126,1630801004,44.043 00,0006,0008,1004.7,+16.0,059,0125,1630801304,44.044 00,0005,0007,1004.6,+15.9,059,0133,1630801604,44.165 00,0005,0007,1004.9,+15.8,060,0117,1630801904,44.17 00,0005,0007,1004.8,+15.8,060,0128,1630802204,44.174 00,0004,0006,1004.8,+15.7,060,0137,1630802504,44.164 00,0007,0010,1005.0,+15.8,060,0117,1630802804,44.157 00,0006,0008,1005.0,+15.9,059,0124,1630803104,44.152 00,0006,0008,1004.9,+15.9,059,0142,1630803404,44.145 00,0005,0007,1004.8,+16.0,059,0128,1630803704,44.15 00,0005,0007,1005.0,+15.9,060,0125,1630804004,44.136 00,0004,0006,1005.1,+15.8,060,0115,1630804304,44.132 00,0005,0007,1005.2,+15.6,061,0116,1630804604,44.127 00,0005,0007,1004.7,+15.6,061,0113,1630804904,44.121 00,0005,0007,1004.9,+15.5,061,0122,1630805204,44.256 00,0005,0007,1005.0,+15.6,061,0113,1630805504,44.257 00,0006,0008,1005.1,+15.5,061,0132,1630805804,44.254 00,0005,0007,1005.0,+15.7,061,0113,1630806104,44.247 00,0004,0006,1005.1,+15.7,061,0137,1630806404,44.243 00,0005,0007,1005.3,+15.6,061,0121,1630806704,44.238 00,0005,0007,1005.0,+15.5,061,0126,1630807004,44.232 00,0006,0008,1004.9,+15.4,062,0108,1630807304,44.227 00,0005,0007,1005.3,+15.7,061,0117,1630807604,44.224 00,0005,0007,1005.2,+15.8,061,0106,1630807904,44.221 00,0005,0007,1005.0,+16.1,059,0104,1630808204,44.225 00,0005,0007,1005.2,+15.8,060,0131,1630808504,44.207 00,0007,0010,1005.1,+15.8,061,0127,1630808804,44.34 00,0005,0007,1005.4,+15.3,063,0138,1630809104,44.344 00,0006,0008,1005.1,+15.4,062,0110,1630809404,44.342 00,0005,0007,1005.0,+15.4,062,0136,1630809704,44.336 00,0005,0007,1005.3,+15.8,061,0135,1630810004,44.332 00,0005,0007,1005.5,+15.6,061,0141,1630810304,44.327 00,0006,0008,1005.6,+15.7,061,0130,1630810604,44.322 00,0005,0007,1005.5,+15.3,063,0120,1630810904,44.328 00,0005,0007,1005.4,+15.0,064,0149,1630811204,44.314 00,0005,0007,1005.4,+15.0,064,0114,1630811504,44.306 00,0005,0007,1005.4,+14.6,065,0144,1630811804,44.301 00,0004,0006,1005.6,+14.7,064,0122,1630812104,44.297 00,0005,0007,1005.6,+14.7,064,0119,1630812404,44.428 00,0007,0010,1005.5,+14.5,064,0137,1630812704,44.433 00,0005,0007,1005.7,+14.7,063,0136,1630813004,44.428 00,0006,0008,1005.8,+14.5,064,0129,1630813304,44.423 00,0005,0007,1005.6,+14.6,064,0119,1630813604,44.421 00,0006,0008,1005.8,+14.8,064,0117,1630813904,44.418 00,0012,0016,1006.0,+14.9,064,0133,1630814204,44.412 00,0049,0066,1005.8,+14.7,065,0118,1630814504,44.403 00,0009,0012,1006.0,+15.1,063,0135,1630814804,44.415 00,0017,0023,1006.1,+14.7,064,0124,1630815104,44.408 00,0006,0008,1006.0,+14.8,064,0116,1630815404,44.393 00,0005,0007,1006.4,+15.4,064,0144,1630815704,44.383 00,0006,0008,1006.5,+14.9,069,0118,1630816004,44.522 00,0006,0008,1006.3,+15.3,069,0123,1630816304,44.522 00,0006,0008,1006.2,+15.3,070,0134,1630816604,44.514 00,0006,0008,1006.5,+15.8,068,0117,1630816904,44.513 00,0006,0008,1006.7,+15.9,068,0115,1630817204,44.507 00,0009,0012,1006.9,+16.3,066,0110,1630817504,44.5 00,0074,0100,1006.5,+16.5,066,0125,1630817804,44.498 00,0018,0024,1006.8,+16.6,064,0124,1630818104,44.494 00,0009,0012,1006.7,+16.9,061,0104,1630818404,44.49 00,0011,0015,1006.5,+17.1,062,0125,1630818704,44.483 00,0011,0015,1006.7,+17.3,061,0112,1630819004,44.493 00,0014,0018,1006.6,+17.3,060,0152,1630819304,44.489 00,0010,0013,1006.8,+17.4,060,0139,1630819604,44.607 00,0014,0018,1006.7,+17.2,060,0117,1630819904,44.621 00,0012,0016,1006.7,+17.6,059,0134,1630820204,44.599 00,0011,0015,1006.5,+17.3,060,0122,1630820504,44.595 00,0014,0018,1006.9,+17.4,059,0127,1630820804,44.608 00,0013,0017,1007.1,+17.5,058,0149,1630821104,44.583 00,0015,0021,1006.9,+17.8,058,0116,1630821404,44.593 00,0013,0017,1006.8,+18.0,057,0130,1630821704,44.573 00,0015,0021,1006.8,+18.1,058,0138,1630822004,44.568 00,0017,0023,1006.8,+18.4,056,0105,1630822304,44.561 00,0020,0027,1006.8,+18.8,056,0130,1630822604,44.573 00,0013,0017,1006.9,+18.7,055,0121,1630822904,44.551 00,0013,0017,1006.8,+19.5,054,0130,1630823204,44.686 00,0017,0023,1007.3,+19.5,053,0119,1630823504,44.702 00,0020,0027,1006.9,+19.6,054,0110,1630823804,44.699 00,0016,0022,1006.9,+19.6,053,0121,1630824104,44.673 00,0017,0023,1007.0,+20.3,052,0138,1630824404,44.67 00,0025,0034,1007.0,+20.7,052,0125,1630824704,44.662 00,0018,0024,1007.2,+21.0,051,0131,1630825004,44.676 00,0015,0021,1007.1,+21.2,049,0112,1630825304,44.708 00,0018,0024,1007.1,+21.0,049,0125,1630825604,44.649 00,0014,0018,1007.3,+21.3,048,0117,1630825904,44.642 00,0013,0017,1007.1,+21.4,049,0142,1630826204,44.636 00,0010,0013,1007.2,+21.6,048,0102,1630826504,44.631 00,0015,0021,1007.3,+22.2,047,0127,1630826804,44.783 00,0022,0029,1007.4,+22.5,046,0136,1630827104,44.764 00,0016,0022,1007.3,+22.4,045,0132,1630827404,44.757 00,0009,0012,1007.4,+22.4,045,0110,1630827704,44.772 00,0008,0011,1007.4,+22.5,045,0143,1630828004,44.75 00,0011,0015,1007.3,+23.0,044,0143,1630828304,44.742 00,0015,0021,1007.2,+23.7,044,0126,1630828604,44.734 00,0011,0015,1007.3,+23.1,043,0126,1630828904,44.727 00,0032,0044,1007.2,+23.5,043,0109,1630829204,44.763 00,0009,0012,1007.5,+23.6,042,0128,1630829504,44.716 00,0009,0012,1007.6,+23.7,042,0127,1630829804,44.713 00,0015,0021,1007.4,+24.0,042,0110,1630830104,44.704 00,0015,0021,1007.3,+24.6,042,0138,1630830404,44.843 00,0014,0018,1007.2,+24.4,041,0123,1630830704,44.844 00,0011,0015,1007.1,+25.2,040,0127,1630831004,44.838 00,0018,0024,1007.4,+25.5,038,0132,1630831304,44.831 00,0014,0018,1007.2,+25.2,039,0112,1630831604,44.847 00,0012,0016,1007.3,+25.2,039,0132,1630831904,44.822 00,0015,0021,1007.3,+25.8,038,0122,1630832204,44.814 00,0014,0018,1007.3,+25.9,038,0127,1630832504,44.808 00,0016,0022,1007.1,+26.2,037,0127,1630832804,44.821 00,0015,0021,1007.0,+26.3,037,0130,1630833104,44.796 00,0012,0016,1007.2,+25.9,037,0124,1630833404,44.79 00,0010,0013,1006.9,+26.9,035,0108,1630833704,44.785 00,0010,0013,1006.9,+26.8,035,0098,1630834004,44.919 00,0011,0015,1006.9,+26.8,034,0147,1630834304,44.92 00,0013,0017,1006.8,+27.3,034,0114,1630834604,44.912 00,0013,0017,1006.9,+26.7,034,0130,1630834904,44.929 00,0013,0017,1007.1,+27.2,033,0131,1630835204,44.902 00,0013,0017,1007.1,+27.2,033,0099,1630835504,44.895 00,0013,0017,1007.0,+27.9,033,0139,1630835804,44.892 00,0013,0017,1006.8,+28.2,033,0101,1630836104,44.885 00,0014,0018,1006.8,+28.5,031,0120,1630836404,44.88 00,0014,0018,1007.1,+28.3,031,0126,1630836704,44.877 00,0010,0013,1007.0,+27.9,031,0131,1630837004,44.869 00,0012,0016,1007.2,+28.0,031,0131,1630837304,44.89 00,0014,0018,1006.7,+28.4,031,0117,1630837604,44.998 00,0011,0015,1006.8,+28.6,030,0133,1630837905,45.027 00,0009,0012,1006.9,+28.5,030,0140,1630838204,44.995 00,0008,0011,1006.8,+27.8,030,0129,1630838504,44.994 00,0011,0015,1006.7,+29.0,030,0110,1630838804,44.987 00,0009,0012,1007.0,+27.7,030,0125,1630839104,44.98 00,0009,0012,1007.0,+28.2,029,0151,1630839404,44.998 00,0010,0013,1006.8,+28.8,030,0129,1630839704,44.97 00,0011,0015,1007.0,+28.6,029,0113,1630840004,44.965 00,0007,0010,1006.8,+28.5,029,0125,1630840304,44.956 00,0010,0013,1006.9,+28.6,028,0133,1630840604,44.95 00,0009,0012,1007.1,+29.9,028,0142,1630840904,44.969 00,0009,0012,1007.2,+29.1,029,0125,1630841205,45.081 00,0011,0015,1006.9,+28.5,029,0143,1630841505,45.078 00,0011,0015,1006.7,+28.4,029,0127,1630841805,45.076 00,0013,0017,1007.0,+28.3,028,0123,1630842105,45.07 00,0010,0013,1006.8,+29.0,028,0137,1630842405,45.067 00,0008,0011,1006.9,+29.2,028,0136,1630842705,45.061 00,0009,0012,1006.8,+29.3,028,0118,1630843005,45.054 00,0012,0016,1006.9,+29.1,028,0137,1630843305,45.055 00,0008,0011,1006.9,+29.0,029,0134,1630843605,45.045 00,0007,0010,1006.8,+28.9,029,0110,1630843905,45.038 00,0012,0016,1006.8,+28.9,028,0120,1630844205,45.036 00,0008,0011,1006.8,+28.8,028,0106,1630844505,45.026 00,0009,0012,1006.8,+28.2,028,0112,1630844805,45.158 00,0008,0011,1006.7,+28.2,028,0110,1630845105,45.165 00,0012,0016,1006.6,+28.4,028,0147,1630845405,45.158 00,0008,0011,1006.7,+28.2,028,0141,1630845705,45.15 00,0011,0015,1006.9,+28.3,029,0126,1630846005,45.147 00,0008,0011,1006.6,+28.0,029,0139,1630846305,45.141 00,0007,0010,1006.6,+28.0,028,0111,1630846605,45.132 00,0010,0013,1006.6,+27.7,028,0118,1630846905,45.127 00,0011,0015,1006.9,+27.9,028,0137,1630847205,45.121 00,0010,0013,1006.8,+27.1,028,0118,1630847505,45.116 00,0010,0013,1006.9,+27.4,029,0128,1630847805,45.112 00,0009,0012,1006.9,+27.6,029,0121,1630848105,45.109 00,0007,0010,1006.9,+27.2,029,0143,1630848405,45.246 00,0009,0012,1006.8,+27.3,030,0119,1630848705,45.241 00,0009,0012,1006.9,+27.0,029,0132,1630849005,45.232 00,0010,0013,1006.9,+27.1,030,0133,1630849305,45.23 00,0010,0013,1007.0,+26.8,030,0118,1630849605,45.222 00,0010,0013,1007.2,+26.9,031,0134,1630849905,45.248 00,0010,0013,1007.2,+26.5,031,0137,1630850205,45.211 00,0007,0010,1006.9,+26.4,031,0138,1630850505,45.207 00,0007,0010,1007.4,+25.9,032,0136,1630850805,45.199 00,0008,0011,1007.4,+25.8,032,0129,1630851105,45.228 00,0007,0010,1007.4,+25.7,032,0127,1630851405,45.189 00,0007,0010,1007.3,+25.7,032,0126,1630851705,45.182 00,0010,0013,1007.1,+25.9,032,0119,1630852005,45.317 00,0010,0013,1007.5,+25.8,033,0111,1630852305,45.319 00,0008,0011,1007.4,+25.4,033,0127,1630852605,45.31 00,0009,0012,1007.5,+25.2,033,0125,1630852905,45.308 00,0007,0010,1007.6,+25.2,034,0140,1630853205,45.302 00,0010,0013,1007.5,+25.3,034,0106,1630853505,45.295 00,0012,0016,1007.5,+25.2,033,0110,1630853805,45.328 00,0010,0013,1007.3,+25.0,034,0107,1630854105,45.285 00,0008,0011,1007.5,+25.0,034,0125,1630854405,45.279 00,0009,0012,1007.5,+24.9,035,0119,1630854705,45.274 00,0007,0010,1007.9,+25.0,035,0119,1630855005,45.256 00,0007,0010,1007.7,+24.5,034,0125,1630855305,45.261 00,0007,0010,1007.7,+24.4,034,0124,1630855605,45.396 00,0010,0013,1007.7,+24.1,036,0116,1630855905,45.436 00,0008,0011,1007.7,+23.8,037,0110,1630856205,45.391 00,0009,0012,1007.8,+23.3,042,0127,1630856505,45.386 00,0012,0016,1008.2,+23.5,043,0139,1630856805,45.381 00,0013,0017,1008.1,+23.3,043,0129,1630857105,45.371 00,0010,0013,1008.4,+23.3,044,0138,1630857405,45.403 00,0008,0011,1008.0,+23.1,045,0127,1630857705,45.361 00,0010,0013,1008.3,+23.2,044,0121,1630858005,45.354 00,0008,0011,1008.2,+22.8,040,0145,1630858305,45.348 00,0010,0013,1008.4,+22.5,039,0115,1630858605,45.342 00,0007,0010,1008.5,+22.4,038,0133,1630858905,45.339 00,0008,0011,1008.5,+22.3,039,0115,1630859205,45.471 00,0010,0013,1008.3,+22.1,038,0113,1630859505,45.474 00,0009,0012,1008.7,+21.9,038,0122,1630859805,45.466 00,0009,0012,1008.4,+21.7,038,0111,1630860105,45.461 00,0008,0011,1008.8,+21.6,038,0123,1630860405,45.462 00,0008,0011,1008.7,+21.4,038,0119,1630860705,45.45 00,0012,0016,1008.9,+21.2,039,0143,1630861005,45.444 00,0009,0012,1009.0,+21.2,039,0094,1630861305,45.474 00,0007,0010,1008.7,+21.1,039,0161,1630861605,45.435 00,0008,0011,1008.9,+21.1,039,0116,1630861905,45.426 00,0009,0012,1009.2,+21.0,040,0130,1630862205,45.421 00,0011,0015,1009.2,+20.8,041,0168,1630862505,45.412 00,0008,0011,1009.4,+20.8,041,0116,1630862805,45.554 00,0010,0013,1009.4,+20.6,043,0127,1630863105,45.589 00,0009,0012,1009.7,+20.6,043,0118,1630863405,45.545 00,0010,0013,1009.3,+20.4,043,0115,1630863705,45.54 00,0008,0011,1009.6,+20.4,043,0136,1630864005,45.569 00,0010,0013,1009.7,+20.4,044,0124,1630864305,45.529 00,0010,0013,1009.9,+20.4,044,0109,1630864605,45.522 00,0010,0013,1010.0,+20.3,045,0119,1630864905,45.514 00,0011,0015,1010.4,+20.0,045,0124,1630865205,45.506 00,0009,0012,1009.9,+19.8,046,0140,1630865505,45.502 00,0009,0012,1010.3,+19.7,046,0114,1630865805,45.5 00,0009,0012,1010.4,+19.8,046,0141,1630866105,45.525 00,0009,0012,1010.0,+19.6,047,0106,1630866405,45.625 00,0009,0012,1010.2,+19.8,046,0131,1630866705,45.667 00,0008,0011,1010.3,+19.7,047,0104,1630867005,45.623 00,0009,0012,1010.3,+19.6,047,0116,1630867305,45.617 00,0011,0015,1010.3,+19.3,047,0121,1630867605,45.61 00,0009,0012,1010.3,+19.4,046,0146,1630867905,45.606 00,0009,0012,1010.4,+19.4,046,0115,1630868205,45.639 00,0008,0011,1010.6,+19.2,045,0113,1630868505,45.597 00,0009,0012,1010.6,+19.2,044,0142,1630868805,45.588 00,0007,0010,1010.6,+19.2,043,0135,1630869105,45.583 00,0006,0008,1010.7,+19.0,043,0122,1630869405,45.576 00,0012,0016,1010.7,+19.0,042,0155,1630869705,45.573 00,0005,0007,1010.7,+18.8,043,0101,1630870005,45.704 00,0007,0010,1010.8,+18.7,043,0110,1630870305,45.714 00,0004,0006,1010.9,+18.6,043,0115,1630870605,45.705 00,0005,0007,1010.9,+18.5,044,0115,1630870905,45.697 00,0005,0007,1010.8,+18.4,044,0110,1630871205,45.691 00,0004,0006,1011.0,+18.4,044,0131,1630871505,45.683 00,0006,0008,1011.0,+18.3,043,0159,1630871805,45.682 00,0006,0008,1011.2,+18.4,043,0119,1630872105,45.68 00,0006,0008,1010.9,+18.2,043,0135,1630872405,45.666 00,0005,0007,1011.3,+18.0,044,0112,1630872705,45.664 00,0006,0008,1011.1,+17.9,044,0131,1630873005,45.662 00,0006,0008,1011.0,+17.8,043,0103,1630873305,45.653 00,0006,0008,1011.4,+17.6,043,0134,1630873605,45.795 00,0006,0008,1011.3,+17.6,043,0104,1630873905,45.829 00,0007,0010,1011.1,+17.5,043,0123,1630874205,45.782 00,0006,0008,1011.1,+17.5,043,0140,1630874505,45.822 00,0007,0010,1011.3,+17.4,043,0124,1630874805,45.774 00,0006,0008,1011.2,+17.2,043,0129,1630875105,45.772 00,0005,0007,1011.3,+17.4,043,0132,1630875405,45.776 00,0006,0008,1011.3,+17.1,043,0121,1630875705,45.744 00,0005,0007,1011.5,+17.1,043,0142,1630876005,45.74 00,0007,0010,1011.4,+17.0,043,0120,1630876305,45.735 00,0006,0008,1011.4,+16.9,043,0122,1630876605,45.732 00,0006,0008,1011.4,+17.3,042,0109,1630876905,45.725 00,0004,0006,1011.5,+16.9,043,0133,1630877205,45.86 00,0005,0007,1011.6,+16.9,043,0141,1630877505,45.863 00,0004,0006,1011.8,+16.7,042,0115,1630877805,45.859 00,0004,0006,1011.8,+16.7,041,0117,1630878105,45.852 00,0005,0007,1011.4,+16.6,042,0133,1630878405,45.85 00,0005,0007,1011.8,+16.6,041,0111,1630878705,45.841 00,0005,0007,1011.7,+16.6,041,0143,1630879005,45.838 00,0004,0006,1011.3,+16.6,040,0133,1630879305,45.828 00,0004,0006,1011.5,+16.5,041,0114,1630879605,45.822 00,0005,0007,1011.9,+16.5,041,0119,1630879905,45.824 00,0004,0006,1012.0,+16.4,041,0131,1630880205,45.817 00,0006,0008,1011.8,+16.3,041,0124,1630880505,45.809 00,0005,0007,1011.7,+16.2,042,0123,1630880805,45.942 00,0008,0011,1011.6,+16.2,042,0123,1630881105,45.947 00,0005,0007,1011.6,+16.2,042,0110,1630881405,45.942 00,0005,0007,1011.8,+15.9,044,0113,1630881705,45.937 00,0004,0006,1011.9,+16.0,043,0122,1630882005,45.929 00,0005,0007,1011.5,+15.8,043,0116,1630882305,45.929 00,0005,0007,1011.6,+15.9,042,0119,1630882605,45.923 00,0004,0006,1011.6,+15.9,042,0134,1630882905,45.917 00,0005,0007,1011.7,+15.9,042,0139,1630883205,45.915 00,0004,0006,1011.6,+15.7,042,0116,1630883505,45.904 00,0004,0006,1011.9,+15.6,042,0137,1630883805,45.902 00,0003,0005,1011.4,+15.6,043,0114,1630884105,45.894 00,0004,0006,1011.8,+15.6,043,0119,1630884406,46.033 00,0005,0007,1011.7,+15.6,043,0130,1630884706,46.038 00,0004,0006,1011.6,+15.4,044,0114,1630885006,46.027 00,0004,0006,1011.6,+15.4,044,0106,1630885306,46.022 00,0005,0007,1011.9,+15.3,044,0130,1630885606,46.016 00,0004,0006,1011.7,+15.3,044,0130,1630885906,46.011 00,0006,0008,1011.7,+15.1,045,0144,1630886206,46.012 00,0004,0006,1011.5,+15.3,044,0128,1630886506,46.002 00,0005,0007,1011.7,+15.1,044,0124,1630886805,45.997 00,0004,0006,1011.9,+14.9,045,0135,1630887105,45.989 00,0004,0006,1011.7,+14.8,045,0128,1630887405,45.988 00,0004,0006,1011.9,+14.7,045,0116,1630887705,45.98 00,0004,0006,1012.0,+14.7,045,0131,1630888006,46.117 00,0004,0006,1012.1,+14.7,044,0112,1630888306,46.119 00,0006,0008,1011.9,+14.8,044,0136,1630888606,46.12 00,0005,0007,1012.0,+14.7,044,0111,1630888906,46.109 00,0005,0007,1011.8,+14.5,044,0100,1630889206,46.101 00,0004,0006,1011.6,+14.5,045,0144,1630889506,46.105 00,0004,0006,1012.1,+14.7,045,0108,1630889806,46.096 00,0004,0006,1011.9,+14.6,044,0127,1630890106,46.097 00,0004,0006,1011.9,+14.6,044,0110,1630890406,46.093 00,0004,0006,1012.0,+14.5,044,0129,1630890706,46.076 00,0003,0005,1011.9,+14.6,044,0125,1630891006,46.073 00,0003,0005,1012.2,+14.4,045,0106,1630891306,46.075 00,0005,0007,1012.0,+14.3,045,0119,1630891606,46.215 00,0004,0006,1012.1,+14.4,045,0126,1630891906,46.216 00,0004,0006,1011.9,+14.3,045,0135,1630892206,46.2 00,0003,0005,1012.0,+14.2,045,0119,1630892506,46.194 00,0003,0005,1011.9,+13.8,046,0109,1630892806,46.19 00,0004,0006,1012.0,+14.0,045,0125,1630893106,46.187 00,0004,0006,1012.3,+14.1,044,0127,1630893406,46.189 00,0003,0005,1012.1,+14.1,044,0128,1630893706,46.179 00,0005,0007,1012.1,+13.9,045,0139,1630894006,46.174 00,0003,0005,1012.2,+14.1,045,0121,1630894306,46.168 00,0005,0007,1012.1,+13.9,046,0121,1630894606,46.165 00,0004,0006,1012.1,+13.9,047,0115,1630894906,46.156 00,0004,0006,1012.1,+13.8,047,0129,1630895206,46.293 00,0005,0007,1012.3,+13.9,047,0115,1630895506,46.299 00,0004,0006,1012.0,+14.0,047,0104,1630895806,46.293 00,0003,0005,1012.1,+14.0,046,0119,1630896106,46.288 00,0005,0007,1012.0,+14.0,046,0112,1630896406,46.284 00,0005,0007,1012.1,+14.0,046,0123,1630896706,46.279 00,0004,0006,1012.3,+13.9,047,0137,1630897006,46.284 00,0003,0005,1011.9,+13.5,047,0125,1630897306,46.279 00,0009,0012,1012.2,+13.6,047,0115,1630897606,46.273 00,0004,0006,1012.1,+13.6,047,0123,1630897906,46.26 00,0006,0008,1012.4,+13.4,048,0156,1630898206,46.255 00,0005,0007,1012.6,+13.9,047,0157,1630898506,46.258 00,0006,0008,1012.2,+13.3,048,0114,1630898806,46.386 00,0006,0008,1012.6,+13.5,048,0116,1630899106,46.387 00,0004,0006,1012.2,+13.3,049,0119,1630899406,46.397 00,0007,0010,1012.5,+13.4,048,0137,1630899706,46.378 00,0004,0006,1012.4,+13.2,048,0100,1630900006,46.376 00,0006,0008,1012.5,+13.1,049,0117,1630900306,46.37 00,0005,0007,1012.2,+13.0,049,0130,1630900606,46.366 00,0007,0010,1012.4,+13.2,048,0116,1630900906,46.363 00,0005,0007,1012.3,+13.0,049,0130,1630901206,46.359 00,0004,0006,1012.4,+13.1,049,0117,1630901506,46.355 00,0006,0008,1012.1,+13.3,049,0114,1630901806,46.35 00,0005,0007,1012.3,+13.3,049,0122,1630902106,46.342 00,0004,0006,1012.4,+13.3,049,0115,1630902406,46.479 00,0009,0012,1012.5,+13.6,048,0141,1630902706,46.483 00,0003,0005,1012.4,+13.7,048,0113,1630903006,46.491 00,0006,0008,1012.5,+13.7,048,0121,1630903306,46.473 00,0004,0006,1012.3,+13.8,048,0113,1630903606,46.466 00,0003,0005,1012.5,+13.8,047,0135,1630903906,46.463 00,0005,0007,1012.6,+13.9,047,0126,1630904206,46.458 00,0005,0007,1012.7,+14.1,046,0119,1630904506,46.454 00,0006,0008,1012.7,+14.1,046,0137,1630904806,46.452 00,0005,0007,1012.9,+14.4,046,0126,1630905106,46.446 00,0006,0008,1012.9,+14.5,045,0136,1630905406,46.442 00,0004,0006,1012.8,+14.5,045,0127,1630905706,46.435 00,0007,0010,1012.7,+14.9,045,0131,1630906006,46.569 00,0004,0006,1012.9,+15.0,044,0119,1630906306,46.59 00,0005,0007,1012.7,+15.4,044,0127,1630906606,46.568 00,0004,0006,1013.0,+15.6,043,0119,1630906906,46.575 00,0004,0006,1012.8,+16.0,043,0145,1630907206,46.555 00,0007,0010,1012.7,+16.3,042,0133,1630907506,46.568 00,0004,0006,1012.8,+16.7,042,0121,1630907806,46.547 00,0006,0008,1012.8,+16.5,042,0128,1630908106,46.542 00,0005,0007,1012.8,+17.1,041,0123,1630908406,46.538 00,0005,0007,1013.0,+17.0,041,0116,1630908706,46.534 00,0005,0007,1013.1,+17.4,040,0112,1630909006,46.527 00,0006,0008,1013.0,+17.7,039,0130,1630909306,46.537 00,0004,0006,1012.9,+17.9,037,0127,1630909606,46.653 00,0004,0006,1013.1,+18.0,038,0134,1630909906,46.656 00,0005,0007,1013.2,+18.5,037,0135,1630910206,46.673 00,0005,0007,1013.1,+18.9,036,0115,1630910506,46.647 00,0004,0006,1012.8,+18.7,036,0110,1630910806,46.641 00,0006,0008,1013.3,+19.3,035,0114,1630911106,46.638 00,0008,0011,1012.9,+19.7,034,0116,1630911406,46.63 00,0005,0007,1013.1,+19.8,035,0129,1630911706,46.624 00,0005,0007,1013.0,+19.7,034,0108,1630912006,46.618 00,0005,0007,1013.2,+19.9,033,0130,1630912306,46.612 00,0007,0010,1013.0,+19.9,032,0143,1630912606,46.608 00,0006,0008,1013.1,+20.8,032,0120,1630912906,46.607 00,0008,0011,1013.2,+20.4,032,0138,1630913206,46.735 00,0005,0007,1013.3,+21.0,032,0144,1630913506,46.754 00,0004,0006,1013.1,+21.3,032,0115,1630913806,46.729 00,0004,0006,1013.1,+21.6,031,0126,1630914106,46.727 00,0004,0006,1013.0,+21.9,031,0142,1630914406,46.738 00,0004,0006,1013.2,+22.1,031,0139,1630914706,46.717 00,0005,0007,1013.0,+22.6,031,0127,1630915006,46.707 00,0003,0005,1013.1,+22.5,030,0136,1630915306,46.721 00,0004,0006,1013.1,+22.4,030,0117,1630915606,46.693 00,0005,0007,1012.8,+22.7,031,0120,1630915906,46.708 00,0005,0007,1013.1,+22.5,031,0134,1630916206,46.682 00,0004,0006,1012.9,+22.9,031,0123,1630916506,46.675 00,0004,0006,1013.2,+23.3,031,0115,1630916806,46.815 00,0004,0006,1013.0,+23.1,030,0126,1630917106,46.813 00,0005,0007,1012.8,+23.1,030,0112,1630917406,46.828 00,0003,0005,1013.1,+23.2,030,0124,1630917706,46.825 00,0004,0006,1012.8,+23.9,031,0117,1630918006,46.796 00,0005,0007,1012.7,+23.7,030,0111,1630918306,46.789 00,0003,0005,1012.7,+23.8,030,0108,1630918606,46.785 00,0004,0006,1012.9,+23.9,029,0094,1630918906,46.798 00,0005,0007,1012.8,+24.1,029,0133,1630919206,46.778 00,0006,0008,1012.6,+24.2,029,0124,1630919506,46.767 00,0005,0007,1012.7,+24.2,029,0115,1630919806,46.762 00,0004,0006,1012.7,+24.4,030,0123,1630920106,46.781 00,0004,0006,1012.7,+24.9,030,0135,1630920406,46.887 00,0004,0006,1012.4,+24.4,029,0121,1630920706,46.89 00,0003,0005,1012.6,+24.9,028,0115,1630921006,46.888 00,0004,0006,1012.8,+25.2,029,0114,1630921306,46.879 00,0004,0006,1012.8,+25.1,029,0122,1630921606,46.895 00,0003,0005,1012.6,+25.5,029,0115,1630921906,46.866 00,0006,0008,1012.5,+25.5,028,0133,1630922206,46.862 00,0003,0005,1012.5,+25.9,028,0114,1630922506,46.877 00,0003,0005,1012.5,+26.3,028,0113,1630922806,46.851 00,0004,0006,1012.9,+25.7,029,0124,1630923106,46.844 00,0003,0005,1012.5,+25.5,028,0146,1630923406,46.835 00,0003,0005,1012.7,+25.5,027,0126,1630923706,46.835 00,0003,0005,1012.8,+25.9,028,0117,1630924006,46.966 00,0004,0006,1012.6,+25.3,029,0117,1630924306,46.992 00,0004,0006,1012.7,+26.0,028,0126,1630924606,46.964 00,0004,0006,1012.5,+26.1,027,0125,1630924906,46.956 00,0003,0005,1012.7,+26.7,027,0127,1630925206,46.95 00,0003,0005,1012.5,+26.2,027,0118,1630925506,46.944 00,0006,0008,1012.6,+26.0,028,0144,1630925806,46.945 00,0007,0010,1012.5,+25.9,027,0118,1630926106,46.934 00,0004,0006,1012.5,+26.7,027,0121,1630926406,46.927 00,0008,0011,1012.5,+27.0,027,0111,1630926706,46.943 00,0003,0005,1012.5,+26.2,027,0125,1630927006,46.915 00,0004,0006,1012.2,+26.4,028,0123,1630927306,46.911 00,0003,0005,1012.5,+26.7,028,0115,1630927607,47.046 00,0006,0008,1012.2,+25.8,028,0121,1630927907,47.07 00,0004,0006,1012.2,+26.0,028,0122,1630928207,47.044 00,0003,0005,1012.3,+26.3,027,0133,1630928507,47.037 00,0003,0005,1012.4,+26.3,027,0122,1630928807,47.056 00,0003,0005,1012.0,+26.7,027,0124,1630929107,47.024 00,0003,0005,1012.3,+26.1,027,0104,1630929407,47.017 00,0005,0007,1012.0,+25.7,029,0131,1630929707,47.011 00,0004,0006,1012.2,+26.1,029,0128,1630930007,47.036 00,0009,0012,1012.2,+26.1,029,0129,1630930307,47.003 00,0004,0006,1012.1,+26.3,029,0122,1630930606,46.996 00,0004,0006,1012.0,+26.7,029,0126,1630930906,46.99 00,0005,0007,1012.2,+26.1,028,0115,1630931207,47.122 00,0006,0008,1011.9,+25.7,028,0114,1630931507,47.122 00,0005,0007,1011.9,+25.9,027,0123,1630931807,47.118 00,0003,0005,1012.0,+25.7,027,0128,1630932107,47.111 00,0004,0006,1012.0,+25.4,028,0119,1630932407,47.106 00,0007,0010,1012.0,+25.1,031,0118,1630932707,47.102 00,0005,0007,1012.2,+25.1,030,0124,1630933007,47.124 00,0004,0006,1012.1,+25.7,029,0108,1630933307,47.089 00,0004,0006,1011.8,+25.5,027,0114,1630933607,47.083 00,0004,0006,1011.8,+25.4,026,0122,1630933907,47.109 00,0005,0007,1012.0,+26.1,026,0125,1630934207,47.1 00,0006,0008,1011.6,+26.2,025,0111,1630934507,47.067 00,0004,0006,1011.8,+25.6,028,0097,1630934807,47.203 00,0005,0007,1012.2,+25.0,029,0108,1630935107,47.199 00,0006,0008,1011.8,+25.4,029,0126,1630935407,47.224 00,0003,0005,1012.1,+25.1,028,0122,1630935707,47.219 00,0004,0006,1011.9,+24.8,030,0121,1630936007,47.183 00,0003,0005,1011.9,+24.9,029,0137,1630936307,47.178 00,0006,0008,1011.7,+24.8,027,0101,1630936607,47.17 00,0009,0012,1011.7,+24.7,029,0127,1630936907,47.167 00,0002,0003,1011.7,+24.8,027,0124,1630937207,47.153 00,0003,0005,1011.7,+24.9,026,0118,1630937507,47.155 00,0003,0005,1011.9,+25.2,027,0116,1630937807,47.145 00,0003,0005,1011.8,+25.2,028,0131,1630938107,47.141 00,0002,0003,1011.8,+24.9,029,0114,1630938407,47.272 00,0007,0010,1011.7,+25.2,030,0123,1630938707,47.277 00,0005,0007,1011.8,+24.8,031,0145,1630939007,47.267 00,0006,0008,1011.9,+24.8,030,0112,1630939307,47.263 00,0004,0006,1011.8,+24.8,029,0115,1630939607,47.254 00,0007,0010,1012.0,+24.4,030,0124,1630939907,47.283 00,0004,0006,1011.9,+24.4,029,0105,1630940207,47.247 00,0005,0007,1011.9,+24.5,029,0126,1630940507,47.275 00,0004,0006,1011.9,+24.4,029,0131,1630940807,47.234 00,0004,0006,1012.0,+24.2,031,0112,1630941107,47.257 00,0004,0006,1012.4,+23.9,033,0117,1630941407,47.221 00,0004,0006,1012.3,+23.9,033,0118,1630941707,47.215 00,0005,0007,1012.0,+23.8,034,0117,1630942007,47.353 00,0004,0006,1012.0,+23.4,034,0104,1630942307,47.349 00,0003,0005,1012.1,+23.5,034,0152,1630942607,47.344 00,0005,0007,1012.2,+23.2,035,0114,1630942907,47.372 00,0005,0007,1012.0,+23.0,036,0106,1630943207,47.332 00,0005,0007,1012.2,+22.9,036,0110,1630943507,47.326 00,0004,0006,1012.2,+22.8,037,0112,1630943807,47.322 00,0003,0005,1012.3,+22.8,037,0138,1630944107,47.314 00,0004,0006,1012.4,+22.6,038,0128,1630944407,47.311 00,0004,0006,1012.1,+22.3,039,0107,1630944707,47.303 00,0004,0006,1012.4,+21.8,040,0138,1630945007,47.3 00,0003,0005,1012.4,+21.7,040,0128,1630945307,47.295 00,0008,0011,1012.3,+21.3,040,0105,1630945607,47.43 00,0006,0008,1012.3,+21.3,041,0128,1630945907,47.429 00,0003,0005,1012.7,+21.1,042,0123,1630946207,47.459 00,0004,0006,1012.4,+20.5,044,0133,1630946507,47.42 00,0003,0005,1012.5,+20.9,043,0125,1630946807,47.411 00,0007,0010,1012.3,+20.6,044,0115,1630947107,47.413 00,0004,0006,1012.7,+20.4,045,0142,1630947407,47.403 00,0003,0005,1012.6,+20.3,044,0153,1630947707,47.395 00,0004,0006,1012.3,+20.0,045,0137,1630948007,47.391 00,0004,0006,1012.6,+19.7,046,0125,1630948307,47.388 00,0005,0007,1012.7,+20.1,044,0106,1630948607,47.385 00,0006,0008,1012.7,+19.6,045,0127,1630948907,47.377 00,0007,0010,1012.8,+19.7,044,0125,1630949207,47.508 00,0006,0008,1012.8,+20.0,043,0134,1630949507,47.509 00,0004,0006,1012.9,+19.8,043,0102,1630949807,47.511 00,0003,0005,1013.2,+19.6,044,0124,1630950107,47.539 00,0006,0008,1013.2,+19.5,045,0110,1630950407,47.499 00,0004,0006,1013.1,+19.2,045,0097,1630950707,47.492 00,0004,0006,1013.2,+19.6,044,0129,1630951007,47.483 00,0004,0006,1013.5,+19.6,045,0132,1630951307,47.473 00,0003,0005,1013.6,+18.7,047,0138,1630951607,47.469 00,0005,0007,1013.6,+19.2,045,0133,1630951907,47.465 00,0007,0010,1013.7,+19.1,045,0125,1630952207,47.459 00,0004,0006,1013.6,+18.9,045,0128,1630952507,47.49 00,0006,0008,1013.6,+18.9,045,0119,1630952807,47.591 00,0004,0006,1013.7,+19.0,045,0127,1630953107,47.589 00,0005,0007,1013.7,+18.5,046,0114,1630953407,47.584 00,0005,0007,1013.6,+19.0,045,0123,1630953707,47.577 00,0005,0007,1014.1,+18.8,045,0117,1630954007,47.614 00,0004,0006,1013.9,+18.5,047,0127,1630954307,47.57 00,0005,0007,1014.1,+17.8,048,0134,1630954607,47.564 00,0004,0006,1013.9,+18.0,048,0122,1630954907,47.559 00,0007,0010,1014.2,+17.9,048,0140,1630955207,47.556 00,0004,0006,1013.8,+18.0,048,0146,1630955507,47.547 00,0004,0006,1014.1,+18.2,047,0130,1630955807,47.542 00,0003,0005,1013.9,+18.0,047,0131,1630956107,47.536 00,0004,0006,1014.0,+17.6,049,0106,1630956407,47.675 00,0003,0005,1014.0,+17.4,049,0107,1630956707,47.713 00,0003,0005,1014.1,+17.4,049,0120,1630957007,47.709 00,0005,0007,1014.1,+17.4,049,0121,1630957307,47.699 00,0004,0006,1014.0,+17.7,048,0121,1630957607,47.656 00,0003,0005,1014.4,+17.6,049,0123,1630957907,47.65 00,0004,0006,1014.1,+17.4,049,0111,1630958207,47.685 00,0004,0006,1014.4,+17.1,050,0113,1630958507,47.641 00,0003,0005,1014.3,+17.2,050,0110,1630958807,47.635 00,0003,0005,1014.4,+17.2,050,0108,1630959107,47.63 00,0004,0006,1014.5,+17.2,050,0146,1630959407,47.625 00,0005,0007,1014.3,+17.2,050,0116,1630959707,47.625 00,0004,0006,1014.6,+16.8,051,0130,1630960007,47.798 00,0004,0006,1014.5,+16.9,050,0121,1630960307,47.757 00,0003,0005,1014.5,+16.6,051,0138,1630960607,47.753 00,0003,0005,1014.4,+16.8,050,0108,1630960907,47.748 00,0004,0006,1014.6,+16.5,051,0123,1630961207,47.742 00,0003,0005,1014.7,+16.6,051,0129,1630961507,47.744 00,0004,0006,1014.6,+16.6,051,0112,1630961807,47.731 00,0007,0010,1014.6,+16.5,051,0118,1630962128,8.669 00,0004,0006,1014.5,+16.2,052,0115,1630962407,47.713 00,0005,0007,1014.5,+16.4,051,0121,1630962707,47.707 00,0003,0005,1014.4,+16.2,051,0116,1630963007,47.702 00,0004,0006,1014.6,+16.2,051,0137,1630963307,47.699 00,0006,0008,1014.8,+16.3,051,0118,1630963607,47.834 00,0003,0005,1014.7,+16.0,052,0122,1630963907,47.838 00,0004,0006,1014.7,+16.2,051,0117,1630964207,47.829 00,0003,0005,1014.8,+15.9,052,0112,1630964507,47.823 00,0003,0005,1014.7,+16.1,052,0116,1630964807,47.818 00,0004,0006,1014.6,+15.8,053,0112,1630965107,47.815 00,0004,0006,1014.8,+15.8,053,0130,1630965407,47.808 00,0003,0005,1014.7,+16.1,052,0124,1630965707,47.806 00,0004,0006,1014.7,+15.7,053,0112,1630966007,47.799 00,0003,0005,1015.0,+15.7,053,0132,1630966307,47.792 00,0003,0005,1014.5,+15.5,053,0126,1630966607,47.789 00,0003,0005,1014.8,+15.7,053,0137,1630966907,47.784 00,0003,0005,1014.7,+15.6,053,0132,1630967207,47.923 00,0003,0005,1014.6,+15.4,054,0121,1630967507,47.92 00,0004,0006,1014.7,+15.4,054,0110,1630967807,47.913 00,0006,0008,1014.9,+15.3,054,0116,1630968107,47.909 00,0003,0005,1014.6,+15.4,053,0114,1630968407,47.903 00,0004,0006,1014.8,+15.3,054,0116,1630968707,47.904 00,0004,0006,1014.7,+14.9,056,0134,1630969007,47.901 00,0003,0005,1014.6,+14.8,056,0103,1630969307,47.894 00,0004,0006,1014.8,+14.5,056,0123,1630969607,47.885 00,0004,0006,1014.8,+14.3,058,0113,1630969907,47.88 00,0005,0007,1014.9,+14.6,056,0111,1630970207,47.882 00,0003,0005,1014.9,+14.2,058,0101,1630970507,47.871 00,0004,0006,1014.7,+14.3,058,0131,1630970808,48.008 00,0004,0006,1014.9,+14.2,058,0125,1630971108,48.005 00,0005,0007,1014.9,+14.2,058,0125,1630971408,48 00,0004,0006,1014.7,+14.0,059,0107,1630971707,47.996 00,0005,0007,1014.5,+14.1,058,0131,1630972007,47.991 00,0005,0007,1014.6,+13.7,060,0141,1630972307,47.988 00,0004,0006,1014.6,+13.9,059,0116,1630972607,47.985 00,0003,0005,1014.6,+13.9,059,0116,1630972907,47.978 00,0004,0006,1014.7,+14.2,058,0131,1630973207,47.974 00,0004,0006,1014.7,+14.0,058,0107,1630973507,47.969 00,0004,0006,1014.7,+14.2,057,0131,1630973807,47.962 00,0003,0005,1014.9,+14.2,057,0129,1630974107,47.96 00,0003,0005,1014.6,+14.0,058,0103,1630974408,48.097 00,0004,0006,1014.7,+14.1,057,0113,1630974708,48.1 00,0004,0006,1015.0,+13.9,058,0112,1630975008,48.092 00,0004,0006,1014.6,+13.7,058,0124,1630975308,48.09 00,0004,0006,1014.8,+13.7,059,0110,1630975608,48.084 00,0005,0007,1014.9,+13.9,057,0134,1630975908,48.087 00,0003,0005,1015.0,+13.9,057,0120,1630976208,48.074 00,0003,0005,1015.0,+13.9,058,0114,1630976508,48.07 00,0005,0007,1014.7,+13.7,058,0123,1630976808,48.065 00,0004,0006,1014.8,+13.8,058,0095,1630977108,48.057 00,0005,0007,1014.8,+13.5,059,0111,1630977408,48.053 00,0004,0006,1014.8,+13.2,060,0117,1630977708,48.049 00,0006,0008,1014.6,+13.4,059,0111,1630978008,48.198 00,0003,0005,1014.8,+13.4,059,0131,1630978308,48.196 00,0004,0006,1014.8,+13.4,059,0125,1630978608,48.195 00,0004,0006,1014.6,+13.2,060,0135,1630978908,48.176 00,0002,0003,1014.9,+12.8,061,0131,1630979208,48.188 00,0003,0005,1014.6,+13.3,059,0109,1630979508,48.169 00,0003,0005,1014.6,+13.3,059,0117,1630979808,48.163 00,0004,0006,1015.0,+13.1,060,0105,1630980108,48.156 00,0003,0005,1014.7,+12.9,061,0127,1630980408,48.157 00,0004,0006,1015.0,+12.8,060,0101,1630980708,48.153 00,0004,0006,1014.7,+12.8,061,0121,1630981008,48.148 00,0003,0005,1014.9,+12.7,060,0114,1630981308,48.144 00,0003,0005,1014.7,+12.8,061,0104,1630981608,48.283 00,0005,0007,1014.8,+12.5,061,0109,1630981908,48.28 00,0006,0008,1014.6,+12.1,063,0123,1630982208,48.275 00,0004,0006,1014.6,+12.2,063,0116,1630982508,48.28 00,0004,0006,1014.8,+12.1,066,0129,1630982808,48.268 00,0005,0007,1014.9,+12.4,068,0125,1630983108,48.274 00,0005,0007,1014.9,+12.4,069,0130,1630983408,48.259 00,0004,0006,1014.8,+12.5,069,0120,1630983708,48.255 00,0008,0011,1015.0,+12.1,072,0128,1630984008,48.249 00,0007,0010,1014.9,+12.3,070,0115,1630984308,48.246 00,0007,0010,1015.1,+12.1,070,0121,1630984608,48.239 00,0007,0010,1014.7,+12.1,069,0142,1630984908,48.237 00,0008,0011,1014.8,+12.0,069,0124,1630985208,48.373 00,0007,0010,1014.7,+11.9,068,0121,1630985508,48.377 00,0007,0010,1014.8,+11.8,068,0125,1630985808,48.385 00,0008,0011,1014.7,+11.6,068,0116,1630986108,48.371 00,0006,0008,1014.8,+11.4,068,0122,1630986408,48.362 00,0009,0012,1014.8,+11.5,067,0105,1630986708,48.374 00,0024,0032,1014.6,+11.6,066,0154,1630987008,48.358 00,0011,0015,1015.0,+12.1,064,0142,1630987308,48.354 00,0008,0011,1014.9,+11.7,065,0124,1630987608,48.344 00,0007,0010,1014.8,+11.7,065,0149,1630987908,48.342 00,0006,0008,1014.9,+11.8,065,0123,1630988208,48.342 00,0007,0010,1014.9,+11.7,067,0121,1630988508,48.332 00,0007,0010,1015.2,+12.2,066,0123,1630988808,48.49 00,0007,0010,1014.8,+12.2,066,0120,1630989108,48.474 00,0009,0012,1014.9,+12.7,064,0124,1630989408,48.47 00,0009,0012,1015.1,+12.7,064,0130,1630989708,48.465 00,0007,0010,1015.1,+12.9,062,0110,1630990008,48.46 00,0006,0008,1014.9,+13.2,062,0117,1630990308,48.476 00,0007,0010,1015.1,+13.1,062,0119,1630990608,48.455 00,0009,0012,1015.2,+13.8,059,0139,1630990908,48.449 00,0006,0008,1015.3,+13.7,060,0129,1630991208,48.444 00,0016,0022,1015.2,+14.3,058,0143,1630991508,48.439 00,0020,0027,1015.3,+15.0,055,0105,1630991808,48.434 00,0005,0007,1015.5,+14.8,056,0133,1630992108,48.432 00,0005,0007,1015.1,+14.9,053,0129,1630992408,48.582 00,0008,0011,1015.1,+14.9,050,0128,1630992708,48.565 00,0014,0018,1015.2,+15.4,050,0132,1630993008,48.565 00,0036,0049,1015.4,+15.6,050,0116,1630993308,48.562 00,0034,0047,1015.2,+15.8,048,0135,1630993608,48.555 00,0044,0059,1015.4,+16.0,046,0100,1630993908,48.546 00,0022,0029,1015.4,+15.8,047,0139,1630994208,48.541 00,0021,0028,1015.6,+16.3,046,0140,1630994508,48.555 00,0012,0016,1015.6,+17.0,046,0115,1630994808,48.531 00,0011,0015,1015.6,+16.8,045,0131,1630995108,48.53 00,0006,0008,1015.5,+16.6,044,0140,1630995408,48.521 00,0026,0036,1015.5,+16.6,045,0123,1630995708,48.514 00,0008,0011,1015.6,+16.9,045,0108,1630996008,48.654 00,0007,0010,1015.7,+17.3,044,0126,1630996308,48.653 00,0029,0039,1015.8,+17.4,043,0137,1630996608,48.647 00,0037,0050,1015.6,+18.1,042,0147,1630996908,48.639 00,0013,0017,1015.8,+18.2,042,0119,1630997208,48.637 00,0005,0007,1015.9,+18.6,041,0136,1630997508,48.631 00,0014,0018,1015.6,+18.8,041,0109,1630997808,48.623 00,0008,0011,1015.8,+18.8,040,0114,1630998108,48.62 00,0035,0048,1015.9,+20.1,039,0112,1630998408,48.63 00,0024,0032,1015.6,+19.6,039,0136,1630998708,48.628 00,0005,0007,1015.6,+20.0,040,0118,1630999008,48.605 00,0006,0008,1015.7,+19.9,039,0125,1630999308,48.599 00,0007,0010,1016.0,+20.1,038,0124,1630999608,48.73 00,0006,0008,1015.9,+20.6,038,0128,1630999908,48.731 00,0006,0008,1016.1,+20.9,037,0122,1631000208,48.724 00,0006,0008,1016.0,+21.0,037,0123,1631000508,48.74 00,0007,0010,1015.7,+21.4,036,0127,1631000808,48.714 00,0008,0011,1015.9,+21.8,037,0129,1631001108,48.7 00,0039,0053,1015.8,+21.9,035,0129,1631001408,48.701 00,0004,0006,1015.7,+21.8,036,0156,1631001708,48.697 00,0023,0031,1015.8,+22.5,034,0129,1631002008,48.689 00,0016,0022,1015.7,+22.2,034,0123,1631002308,48.685 00,0019,0026,1015.8,+22.8,034,0144,1631002608,48.676 00,0012,0016,1015.6,+23.4,034,0111,1631002908,48.691 00,0006,0008,1015.7,+23.4,033,0148,1631003208,48.809 00,0004,0006,1015.5,+23.6,034,0121,1631003508,48.81 00,0025,0034,1015.5,+23.6,033,0128,1631003808,48.804 00,0005,0007,1015.7,+23.3,032,0115,1631004108,48.797 00,0003,0005,1015.7,+24.0,032,0113,1631004408,48.791 00,0006,0008,1015.4,+24.0,031,0104,1631004708,48.803 00,0008,0011,1015.3,+24.5,032,0134,1631005008,48.781 00,0007,0010,1015.5,+24.4,032,0136,1631005308,48.772 00,0005,0007,1015.2,+24.4,031,0114,1631005608,48.8 00,0005,0007,1015.1,+24.5,031,0139,1631005908,48.765 00,0003,0005,1015.1,+24.2,030,0113,1631006208,48.758 00,0005,0007,1015.3,+25.0,031,0139,1631006508,48.753 00,0002,0003,1015.0,+25.1,030,0119,1631006808,48.89 00,0005,0007,1014.8,+24.7,031,0106,1631007108,48.886 00,0010,0013,1015.2,+24.6,031,0103,1631007408,48.879 00,0005,0007,1015.2,+24.2,032,0121,1631007708,48.876 00,0004,0006,1015.1,+24.4,032,0105,1631008008,48.87 00,0003,0005,1015.0,+25.0,031,0126,1631008308,48.862 00,0002,0003,1015.5,+24.3,029,0137,1631008608,48.857 00,0003,0005,1014.9,+24.8,029,0124,1631008908,48.853 00,0005,0007,1014.9,+25.7,029,0135,1631009208,48.846 00,0004,0006,1014.8,+25.1,030,0114,1631009508,48.841 00,0005,0007,1014.9,+25.8,029,0133,1631009808,48.837 00,0004,0006,1015.2,+24.9,029,0122,1631010108,48.83 00,0011,0015,1014.9,+25.5,029,0125,1631010408,48.961 00,0010,0013,1014.9,+25.3,029,0128,1631010708,48.988 00,0007,0010,1014.6,+25.8,028,0138,1631011008,48.984 00,0006,0008,1014.6,+25.7,029,0136,1631011308,48.954 00,0004,0006,1014.8,+26.2,028,0124,1631011608,48.946 00,0006,0008,1014.3,+26.5,027,0126,1631011908,48.943 00,0008,0011,1014.5,+26.5,027,0142,1631012208,48.933 00,0003,0005,1014.3,+26.3,027,0126,1631012508,48.939 00,0003,0005,1014.3,+25.7,029,0112,1631012808,48.95 00,0006,0008,1014.5,+25.7,028,0128,1631013108,48.95 00,0004,0006,1014.6,+25.8,029,0125,1631013408,48.907 00,0014,0018,1014.6,+24.5,030,0114,1631013708,48.934 00,0009,0012,1014.5,+24.5,032,0110,1631014009,49.042 00,0012,0016,1014.5,+25.4,029,0129,1631014309,49.065 00,0009,0012,1014.2,+25.6,028,0138,1631014609,49.032 00,0006,0008,1014.2,+25.5,028,0121,1631014909,49.054 00,0008,0011,1014.5,+25.0,030,0139,1631015209,49.026 00,0007,0010,1014.7,+24.7,032,0160,1631015509,49.017 00,0003,0005,1014.3,+25.3,030,0125,1631015809,49.013 00,0010,0013,1014.1,+25.5,030,0120,1631016109,49.005 00,0004,0006,1014.0,+25.5,031,0142,1631016409,49.001 00,0003,0005,1014.4,+25.4,031,0125,1631016709,49.024 00,0004,0006,1014.2,+24.7,032,0126,1631017008,48.989 00,0004,0006,1014.1,+25.4,031,0130,1631017308,48.982 00,0010,0013,1014.1,+25.2,031,0124,1631017609,49.121 00,0034,0047,1013.9,+25.1,031,0127,1631017909,49.125 00,0003,0005,1014.2,+25.0,030,0113,1631018209,49.112 00,0008,0011,1014.1,+25.2,030,0123,1631018509,49.11 00,0003,0005,1013.9,+24.7,030,0115,1631018809,49.13 00,0008,0011,1014.2,+25.3,030,0135,1631019109,49.103 00,0005,0007,1014.0,+24.4,031,0112,1631019409,49.087 00,0004,0006,1013.8,+24.2,032,0137,1631019709,49.091 00,0004,0006,1014.0,+24.8,030,0121,1631020009,49.07 00,0003,0005,1013.8,+24.6,031,0126,1631020309,49.102 00,0015,0021,1013.8,+24.7,031,0107,1631020609,49.095 00,0005,0007,1013.6,+25.1,031,0127,1631020909,49.088 00,0003,0005,1013.9,+24.8,031,0133,1631021209,49.192 00,0015,0021,1013.8,+25.0,032,0129,1631021509,49.193 00,0008,0011,1013.7,+24.6,031,0136,1631021809,49.19 00,0041,0055,1013.5,+24.6,032,0116,1631022109,49.182 00,0018,0024,1013.6,+24.6,032,0138,1631022409,49.176 00,0006,0008,1013.6,+24.4,032,0134,1631022709,49.172 00,0008,0011,1013.5,+24.4,031,0115,1631023009,49.195 00,0004,0006,1013.7,+24.3,030,0120,1631023309,49.188 00,0005,0007,1013.5,+24.2,030,0103,1631023609,49.152 00,0027,0037,1013.4,+24.4,030,0114,1631023909,49.146 00,0009,0012,1013.5,+24.5,030,0108,1631024209,49.143 00,0005,0007,1013.5,+24.3,031,0122,1631024509,49.163 00,0010,0013,1013.4,+24.1,030,0130,1631024809,49.273 00,0005,0007,1013.3,+24.0,032,0119,1631025109,49.268 00,0005,0007,1013.4,+24.1,031,0133,1631025409,49.265 00,0004,0006,1013.5,+24.2,030,0110,1631025709,49.286 00,0005,0007,1013.4,+23.8,030,0113,1631026009,49.285 00,0003,0005,1013.4,+24.3,030,0106,1631026309,49.248 00,0004,0006,1013.4,+24.0,030,0121,1631026609,49.24 00,0009,0012,1013.5,+23.8,032,0120,1631026909,49.24 00,0006,0008,1013.3,+23.7,032,0118,1631027209,49.226 00,0005,0007,1013.3,+23.3,033,0125,1631027509,49.223 00,0027,0037,1013.6,+23.6,032,0128,1631027809,49.215 00,0004,0006,1013.5,+23.3,032,0139,1631028109,49.213 00,0003,0005,1013.6,+23.1,033,0123,1631028409,49.346 00,0004,0006,1013.4,+22.8,034,0121,1631028709,49.342 00,0005,0007,1013.8,+22.8,034,0110,1631029009,49.343 00,0007,0010,1013.5,+22.5,034,0135,1631029309,49.335 00,0006,0008,1013.7,+22.4,034,0160,1631029609,49.334 00,0007,0010,1013.5,+22.1,035,0134,1631029909,49.331 00,0010,0013,1013.5,+21.8,036,0113,1631030209,49.316 00,0006,0008,1013.5,+21.8,036,0123,1631030509,49.346 00,0005,0007,1013.4,+21.3,037,0156,1631030809,49.309 00,0023,0031,1013.3,+21.1,038,0149,1631031109,49.304 00,0004,0006,1013.4,+20.9,038,0129,1631031409,49.295 00,0011,0015,1013.5,+20.9,039,0116,1631031709,49.291 00,0004,0006,1013.2,+20.7,039,0108,1631032009,49.422 00,0005,0007,1013.2,+20.3,041,0127,1631032309,49.425 00,0004,0006,1013.4,+20.2,040,0123,1631032609,49.418 00,0005,0007,1013.2,+19.9,041,0133,1631032909,49.415 00,0005,0007,1013.2,+20.0,041,0126,1631033209,49.412 00,0005,0007,1013.3,+20.3,039,0123,1631033509,49.405 00,0004,0006,1013.3,+19.8,041,0114,1631033809,49.396 00,0007,0010,1013.3,+19.8,041,0121,1631034109,49.39 00,0004,0006,1013.3,+19.5,042,0136,1631034409,49.386 00,0007,0010,1013.2,+19.2,043,0120,1631034709,49.377 00,0005,0007,1013.2,+19.2,043,0135,1631035009,49.377 00,0004,0006,1013.2,+19.3,043,0127,1631035309,49.358 00,0004,0006,1013.3,+19.2,043,0161,1631035609,49.495 00,0003,0005,1013.4,+18.9,044,0129,1631035909,49.493 00,0004,0006,1013.8,+19.1,044,0145,1631036209,49.515 00,0004,0006,1013.8,+18.7,044,0141,1631036509,49.485 00,0007,0010,1014.1,+18.6,044,0109,1631036809,49.477 00,0004,0006,1014.0,+18.6,044,0109,1631037109,49.472 00,0003,0005,1014.0,+18.2,045,0107,1631037409,49.471 00,0003,0005,1013.9,+18.3,045,0129,1631037709,49.461 00,0005,0007,1014.1,+18.3,045,0125,1631038009,49.456 00,0005,0007,1013.9,+18.3,045,0128,1631038309,49.454 00,0005,0007,1013.8,+18.1,046,0139,1631038609,49.448 00,0003,0005,1014.0,+17.7,048,0123,1631038909,49.44 00,0004,0006,1014.2,+17.8,047,0125,1631039209,49.578 00,0003,0005,1014.1,+17.8,048,0137,1631039509,49.578 00,0003,0005,1014.1,+17.7,048,0104,1631039809,49.57 00,0004,0006,1014.0,+17.3,049,0125,1631040109,49.566 00,0005,0007,1014.1,+17.7,048,0124,1631040409,49.561 00,0004,0006,1014.0,+17.3,049,0126,1631040709,49.554 00,0005,0007,1014.0,+17.3,049,0135,1631041009,49.55 00,0006,0008,1013.9,+16.9,050,0107,1631041309,49.551 00,0005,0007,1013.9,+17.3,049,0125,1631041609,49.54 00,0003,0005,1014.0,+17.3,049,0127,1631041909,49.541 00,0005,0007,1014.1,+16.9,050,0117,1631042209,49.533 00,0004,0006,1014.3,+16.9,050,0131,1631042509,49.528 00,0004,0006,1014.2,+16.6,051,0130,1631042809,49.662 00,0004,0006,1014.4,+16.8,050,0123,1631043109,49.661 00,0006,0008,1014.2,+16.8,051,0111,1631043409,49.655 00,0005,0007,1014.1,+16.3,052,0116,1631043709,49.649 00,0003,0005,1014.4,+16.7,051,0132,1631044009,49.645 00,0004,0006,1014.4,+16.6,051,0119,1631044309,49.638 00,0003,0005,1014.5,+16.5,051,0119,1631044609,49.635 00,0007,0010,1014.6,+16.3,052,0127,1631044909,49.626 00,0004,0006,1014.4,+16.7,051,0131,1631045209,49.624 00,0003,0005,1014.4,+16.0,053,0118,1631045509,49.627 00,0003,0005,1014.6,+16.2,052,0123,1631045809,49.616 00,0004,0006,1014.7,+16.2,052,0134,1631046109,49.611 00,0003,0005,1014.2,+16.1,052,0127,1631046409,49.745 00,0004,0006,1014.4,+16.0,053,0140,1631046709,49.756 00,0003,0005,1014.3,+15.6,054,0130,1631047009,49.748 00,0003,0005,1014.3,+15.6,054,0132,1631047309,49.738 00,0005,0007,1014.4,+15.4,055,0116,1631047609,49.732 00,0003,0005,1014.2,+15.7,054,0121,1631047909,49.728 00,0005,0007,1014.3,+15.6,054,0116,1631048209,49.72 00,0004,0006,1014.3,+15.4,055,0125,1631048509,49.716 00,0004,0006,1014.1,+15.6,054,0135,1631048809,49.712 00,0004,0006,1014.3,+15.7,054,0121,1631049109,49.706 00,0003,0005,1014.1,+15.4,055,0128,1631049409,49.7 00,0004,0006,1014.3,+15.3,055,0120,1631049709,49.697 00,0005,0007,1014.4,+15.5,054,0116,1631050009,49.835 00,0003,0005,1014.6,+15.1,056,0121,1631050309,49.837 00,0003,0005,1014.1,+15.3,055,0145,1631050609,49.828 00,0003,0005,1014.4,+15.1,056,0134,1631050909,49.825 00,0005,0007,1014.1,+15.3,055,0121,1631051209,49.819 00,0003,0005,1014.2,+15.6,054,0111,1631051509,49.816 00,0005,0007,1014.4,+15.0,056,0129,1631051809,49.811 00,0005,0007,1014.5,+15.1,056,0123,1631052109,49.805 00,0004,0006,1014.2,+14.5,058,0118,1631052409,49.801 00,0003,0005,1014.2,+14.5,058,0135,1631052709,49.798 00,0004,0006,1014.4,+14.7,057,0124,1631053009,49.793 00,0003,0005,1014.5,+14.7,057,0117,1631053309,49.787 00,0003,0005,1014.4,+14.0,060,0107,1631053609,49.924 00,0003,0005,1014.3,+14.2,059,0127,1631053909,49.922 00,0004,0006,1014.6,+14.0,060,0135,1631054209,49.919 00,0005,0007,1014.4,+13.9,060,0116,1631054509,49.918 00,0003,0005,1014.2,+13.9,060,0121,1631054809,49.91 00,0004,0006,1014.2,+13.9,060,0138,1631055109,49.905 00,0004,0006,1014.2,+14.0,060,0123,1631055409,49.901 00,0004,0006,1014.3,+13.9,060,0119,1631055709,49.898 00,0004,0006,1014.3,+13.8,060,0127,1631056009,49.893 00,0003,0005,1014.2,+14.0,060,0133,1631056309,49.886 00,0005,0007,1014.3,+13.9,060,0127,1631056609,49.886 00,0003,0005,1014.2,+13.8,060,0123,1631056909,49.878 00,0005,0007,1014.3,+13.9,060,0136,1631057210,50.014 00,0003,0005,1014.2,+13.7,061,0117,1631057510,50.017 00,0004,0006,1014.3,+13.8,060,0136,1631057810,50.011 00,0006,0008,1014.3,+13.6,060,0128,1631058110,50.006 00,0003,0005,1014.4,+13.6,060,0107,1631058410,50 00,0003,0005,1014.3,+13.5,060,0132,1631058709,49.996 00,0004,0006,1014.3,+13.2,061,0138,1631059009,49.991 00,0003,0005,1014.3,+12.8,064,0111,1631059309,49.994 00,0003,0005,1014.2,+12.8,064,0116,1631059609,49.991 00,0004,0006,1014.1,+13.1,065,0132,1631059909,49.975 00,0004,0006,1014.5,+13.2,066,0104,1631060209,49.972 00,0004,0006,1014.1,+13.1,067,0145,1631060509,49.967 00,0004,0006,1014.4,+13.0,067,0109,1631060810,50.104 00,0005,0007,1014.2,+12.8,067,0124,1631061110,50.109 00,0006,0008,1014.0,+12.4,069,0135,1631061410,50.102 00,0006,0008,1014.0,+12.2,071,0137,1631061710,50.096 00,0007,0010,1014.4,+12.5,071,0133,1631062010,50.092 00,0009,0012,1014.3,+12.9,069,0125,1631062310,50.088 00,0008,0011,1014.1,+12.7,070,0121,1631062610,50.085 00,0008,0011,1014.3,+12.4,069,0135,1631062910,50.087 00,0008,0011,1013.9,+12.3,070,0118,1631063210,50.073 00,0008,0011,1014.3,+12.1,071,0135,1631063510,50.072 00,0008,0011,1013.9,+12.6,068,0126,1631063810,50.069 00,0010,0013,1014.0,+12.5,068,0126,1631064110,50.063 00,0009,0012,1014.3,+12.5,068,0131,1631064410,50.207 00,0007,0010,1014.0,+12.6,066,0127,1631064710,50.203 00,0009,0012,1014.3,+12.4,067,0124,1631065010,50.206 00,0009,0012,1014.4,+12.4,066,0141,1631065310,50.193 00,0007,0010,1014.0,+12.3,066,0116,1631065610,50.187 00,0007,0010,1014.2,+12.4,065,0126,1631065910,50.195 00,0007,0010,1014.1,+12.4,065,0124,1631066210,50.192 00,0005,0007,1014.3,+12.1,066,0122,1631066510,50.176 00,0007,0010,1014.1,+12.2,064,0125,1631066810,50.172 00,0007,0010,1014.4,+12.1,065,0133,1631067110,50.178 00,0008,0011,1014.1,+11.9,065,0131,1631067410,50.162 00,0007,0010,1014.1,+12.2,064,0111,1631067710,50.159 00,0005,0007,1014.2,+12.0,064,0124,1631068010,50.293 00,0008,0011,1014.2,+11.9,065,0121,1631068310,50.295 00,0006,0008,1014.2,+11.9,065,0132,1631068610,50.294 00,0006,0008,1014.1,+12.0,064,0108,1631068910,50.288 00,0007,0010,1013.9,+11.8,064,0125,1631069210,50.281 00,0007,0010,1014.1,+11.7,065,0116,1631069510,50.278 00,0006,0008,1013.9,+11.7,064,0117,1631069810,50.276 00,0008,0011,1014.1,+11.9,063,0126,1631070110,50.277 00,0008,0011,1014.0,+11.7,064,0123,1631070410,50.269 00,0008,0011,1014.0,+11.4,065,0113,1631070710,50.264 00,0007,0010,1014.0,+11.4,066,0135,1631071010,50.262 00,0009,0012,1013.9,+11.5,065,0112,1631071310,50.253 00,0007,0010,1013.9,+11.8,064,0127,1631071610,50.391 00,0007,0010,1013.9,+11.8,063,0128,1631071910,50.392 00,0005,0007,1013.9,+11.5,065,0124,1631072210,50.389 00,0007,0010,1013.9,+11.5,065,0116,1631072510,50.387 00,0007,0010,1013.9,+11.4,065,0133,1631072810,50.378 00,0005,0007,1014.1,+11.3,065,0132,1631073110,50.389 00,0007,0010,1013.8,+11.5,065,0118,1631073410,50.373 00,0054,0073,1014.1,+11.6,064,0136,1631073710,50.37 00,0010,0013,1014.2,+12.0,061,0115,1631074010,50.362 00,0009,0012,1014.2,+11.9,062,0135,1631074310,50.377 00,0009,0012,1014.1,+12.2,060,0143,1631074610,50.356 00,0008,0011,1013.9,+12.3,061,0134,1631074910,50.354 00,0008,0011,1014.3,+12.4,060,0116,1631075210,50.518 00,0008,0011,1014.3,+12.5,060,0129,1631075510,50.49 00,0008,0011,1014.1,+12.7,059,0117,1631075810,50.486 00,0007,0010,1013.8,+13.1,058,0146,1631076110,50.486 00,0011,0015,1014.1,+12.9,059,0123,1631076410,50.476 00,0023,0031,1014.1,+13.8,057,0118,1631076710,50.49 00,0032,0044,1014.1,+13.7,056,0139,1631077010,50.469 00,0072,0097,1014.3,+13.7,057,0102,1631077310,50.481 00,0005,0007,1014.3,+13.6,055,0127,1631077610,50.461 00,0004,0006,1014.3,+13.9,055,0122,1631077910,50.458 00,0008,0011,1014.3,+14.2,054,0110,1631078210,50.45 00,0005,0007,1014.6,+14.3,054,0119,1631078510,50.444 00,0024,0032,1014.4,+15.1,052,0114,1631078810,50.58 00,0003,0005,1014.2,+14.7,052,0119,1631079110,50.599 00,0005,0007,1014.1,+15.3,050,0138,1631079410,50.576 00,0021,0028,1014.1,+15.7,050,0121,1631079710,50.569 00,0046,0063,1014.2,+15.8,050,0114,1631080010,50.566 00,0004,0006,1014.1,+15.7,050,0121,1631080310,50.564 00,0035,0048,1014.2,+16.4,049,0114,1631080610,50.559 00,0008,0011,1014.2,+16.1,048,0111,1631080910,50.583 00,0011,0015,1014.4,+16.5,048,0107,1631081210,50.549 00,0006,0008,1014.4,+16.5,047,0134,1631081510,50.54 00,0007,0010,1014.3,+16.9,046,0128,1631081810,50.539 00,0004,0006,1014.2,+17.0,047,0132,1631082110,50.531 00,0005,0007,1014.5,+17.2,047,0130,1631082410,50.685 00,0007,0010,1014.4,+17.2,047,0121,1631082710,50.687 00,0005,0007,1014.4,+17.4,046,0130,1631083010,50.661 00,0006,0008,1014.3,+17.7,047,0115,1631083310,50.66 00,0006,0008,1014.2,+18.6,045,0112,1631083610,50.653 00,0005,0007,1014.4,+18.7,045,0127,1631083910,50.648 00,0008,0011,1014.3,+19.0,044,0135,1631084210,50.643 00,0009,0012,1014.1,+19.5,044,0113,1631084510,50.633 00,0007,0010,1014.4,+19.4,043,0114,1631084810,50.628 00,0006,0008,1014.1,+19.6,043,0138,1631085110,50.624 00,0005,0007,1014.3,+20.1,042,0115,1631085410,50.618 00,0005,0007,1014.4,+20.3,042,0150,1631085710,50.631 00,0005,0007,1014.6,+20.9,041,0120,1631086010,50.747 00,0003,0005,1014.2,+21.0,041,0124,1631086310,50.747 00,0005,0007,1014.2,+21.2,040,0126,1631086610,50.743 00,0008,0011,1014.3,+21.0,041,0119,1631086910,50.735 00,0005,0007,1014.3,+21.3,040,0118,1631087210,50.73 00,0004,0006,1014.4,+21.9,040,0113,1631087510,50.724 00,0019,0026,1014.6,+22.0,039,0144,1631087810,50.72 00,0007,0010,1014.4,+22.2,040,0124,1631088110,50.711 00,0012,0016,1014.2,+22.4,039,0128,1631088410,50.707 00,0009,0012,1014.2,+22.6,038,0116,1631088710,50.7 00,0003,0005,1014.4,+22.7,039,0107,1631089010,50.695 00,0004,0006,1014.4,+23.1,038,0120,1631089310,50.69 00,0010,0013,1014.1,+22.9,039,0128,1631089610,50.846 00,0009,0012,1014.2,+22.9,038,0100,1631089910,50.828 00,0006,0008,1014.2,+23.0,037,0126,1631090210,50.821 00,0004,0006,1013.9,+23.1,037,0119,1631090510,50.835 00,0004,0006,1013.9,+23.8,036,0119,1631090810,50.807 00,0006,0008,1014.4,+23.1,036,0130,1631091110,50.807 00,0005,0007,1014.2,+23.3,037,0129,1631091410,50.798 00,0007,0010,1013.6,+23.5,037,0128,1631091710,50.79 00,0006,0008,1013.6,+24.1,036,0128,1631092010,50.784 00,0003,0005,1014.1,+23.4,036,0138,1631092310,50.777 00,0004,0006,1013.7,+23.5,036,0121,1631092610,50.773 00,0008,0011,1013.9,+23.7,036,0126,1631092910,50.766 00,0004,0006,1014.0,+23.5,036,0138,1631093210,50.904 00,0004,0006,1013.7,+23.5,037,0109,1631093510,50.903 00,0006,0008,1013.6,+24.0,034,0137,1631093810,50.921 00,0008,0011,1013.3,+24.4,035,0132,1631094110,50.89 00,0006,0008,1013.7,+23.9,035,0137,1631094410,50.883 00,0008,0011,1013.5,+24.4,034,0110,1631094710,50.879 00,0006,0008,1013.2,+24.4,034,0135,1631095010,50.872 00,0005,0007,1013.5,+25.2,033,0130,1631095310,50.897 00,0004,0006,1013.2,+25.5,032,0115,1631095610,50.861 00,0004,0006,1013.3,+26.0,032,0132,1631095910,50.859 00,0006,0008,1013.3,+25.5,033,0119,1631096210,50.852 00,0004,0006,1012.7,+25.3,030,0119,1631096510,50.845 00,0003,0005,1013.0,+26.0,032,0115,1631096810,50.985 00,0004,0006,1012.6,+26.0,030,0107,1631097110,50.981 00,0005,0007,1013.2,+25.8,029,0118,1631097410,50.999 00,0005,0007,1013.0,+25.9,029,0107,1631097710,50.968 00,0003,0005,1012.7,+25.7,031,0134,1631098010,50.992 00,0003,0005,1012.8,+25.9,029,0124,1631098310,50.985 00,0004,0006,1012.8,+26.6,029,0113,1631098610,50.952 00,0005,0007,1012.8,+26.5,027,0110,1631098910,50.949 00,0004,0006,1012.5,+26.2,027,0126,1631099210,50.94 00,0003,0005,1012.4,+26.2,027,0126,1631099510,50.963 00,0004,0006,1012.8,+26.1,028,0124,1631099810,50.926 00,0002,0003,1012.4,+25.9,027,0121,1631100110,50.951 00,0003,0005,1012.5,+25.9,026,0129,1631100411,51.052 00,0003,0005,1012.2,+26.0,026,0129,1631100711,51.061 00,0004,0006,1012.3,+26.6,027,0121,1631101011,51.054 00,0014,0018,1012.2,+25.8,027,0111,1631101311,51.045 00,0008,0011,1012.4,+26.3,028,0123,1631101611,51.04 00,0006,0008,1012.3,+25.6,028,0142,1631101911,51.037 00,0004,0006,1012.1,+26.0,028,0120,1631102211,51.031 00,0006,0008,1011.9,+26.1,027,0142,1631102511,51.028 00,0005,0007,1012.0,+26.1,028,0089,1631102811,51.016 00,0003,0005,1012.1,+26.4,028,0133,1631103111,51.016 00,0009,0012,1011.8,+25.7,027,0120,1631103411,51.006 00,0006,0008,1012.1,+25.8,028,0131,1631103711,51.029 00,0003,0005,1011.8,+25.6,028,0115,1631104011,51.167 00,0003,0005,1011.7,+25.4,029,0120,1631104311,51.135 00,0003,0005,1012.0,+25.7,029,0156,1631104611,51.136 00,0005,0007,1011.8,+26.2,029,0123,1631104911,51.127 00,0004,0006,1011.6,+25.5,028,0106,1631105211,51.121 00,0003,0005,1011.9,+25.7,028,0119,1631105511,51.112 00,0003,0005,1011.7,+25.9,029,0132,1631105811,51.108 00,0004,0006,1011.6,+25.5,029,0105,1631106111,51.104 00,0004,0006,1011.6,+25.5,028,0146,1631106411,51.096 00,0004,0006,1011.7,+25.6,028,0138,1631106711,51.09 00,0003,0005,1011.8,+25.2,028,0109,1631107011,51.102 00,0007,0010,1011.4,+25.0,028,0109,1631107311,51.114 00,0004,0006,1011.7,+25.2,028,0138,1631107611,51.213 00,0006,0008,1011.5,+24.9,028,0121,1631107911,51.215 00,0009,0012,1011.6,+25.1,028,0142,1631108211,51.234 00,0010,0013,1011.5,+25.1,029,0134,1631108511,51.199 00,0009,0012,1011.4,+24.9,028,0147,1631108811,51.229 00,0010,0013,1011.3,+24.8,030,0117,1631109111,51.188 00,0011,0015,1011.4,+24.7,029,0098,1631109411,51.214 00,0023,0031,1011.5,+24.7,030,0111,1631109711,51.179 00,0011,0015,1011.1,+24.8,030,0124,1631110011,51.201 00,0006,0008,1011.2,+24.4,031,0122,1631110311,51.166 00,0015,0021,1011.3,+24.5,030,0110,1631110611,51.158 00,0019,0026,1011.2,+24.4,031,0131,1631110911,51.155 00,0010,0013,1011.4,+24.3,031,0130,1631111211,51.291 00,0011,0015,1011.4,+24.2,031,0126,1631111511,51.29 00,0012,0016,1011.3,+24.2,032,0134,1631111811,51.277 00,0010,0013,1011.2,+24.2,033,0123,1631112111,51.277 00,0012,0016,1011.3,+24.2,034,0144,1631112411,51.279 00,0010,0013,1011.2,+24.3,033,0118,1631112711,51.268 00,0005,0007,1011.2,+24.0,033,0119,1631113011,51.256 00,0026,0036,1011.2,+23.8,034,0116,1631113311,51.258 00,0007,0010,1011.0,+23.6,035,0131,1631113611,51.248 00,0006,0008,1011.2,+23.2,035,0115,1631113911,51.242 00,0007,0010,1011.3,+23.1,036,0127,1631114211,51.234 00,0004,0006,1011.1,+22.9,037,0138,1631114511,51.231 00,0005,0007,1011.2,+22.7,037,0130,1631114811,51.404 00,0006,0008,1011.5,+22.5,038,0125,1631115111,51.368 00,0005,0007,1011.3,+22.4,039,0147,1631115411,51.367 00,0006,0008,1011.4,+22.3,039,0100,1631115711,51.352 00,0005,0007,1011.0,+22.2,039,0123,1631116011,51.348 00,0007,0010,1011.1,+22.1,040,0140,1631116311,51.345 00,0004,0006,1011.2,+22.0,040,0124,1631116611,51.339 00,0003,0005,1010.9,+21.8,039,0109,1631116911,51.331 00,0005,0007,1011.2,+21.7,040,0116,1631117211,51.362 00,0005,0007,1011.1,+21.6,040,0125,1631117511,51.353 00,0004,0006,1011.0,+21.2,041,0106,1631117811,51.314 00,0004,0006,1010.9,+21.0,041,0130,1631118111,51.309 00,0005,0007,1011.1,+21.0,041,0127,1631118411,51.479 00,0004,0006,1011.0,+20.8,042,0126,1631118711,51.479 00,0009,0012,1011.0,+20.9,041,0121,1631119011,51.439 00,0009,0012,1011.3,+20.5,042,0126,1631119311,51.431 00,0008,0011,1011.0,+20.6,042,0121,1631119611,51.423 00,0009,0012,1011.0,+20.6,042,0133,1631119911,51.42 00,0006,0008,1011.2,+20.3,042,0132,1631120211,51.416 00,0008,0011,1011.3,+20.1,043,0105,1631120511,51.446 00,0007,0010,1011.0,+20.2,042,0114,1631120811,51.402 00,0005,0007,1011.1,+20.1,043,0121,1631121111,51.437 00,0005,0007,1011.0,+19.7,044,0118,1631121411,51.394 00,0005,0007,1011.3,+19.5,045,0120,1631121711,51.386 00,0005,0007,1011.1,+19.6,044,0118,1631122011,51.521 00,0009,0012,1011.2,+19.4,045,0116,1631122311,51.525 00,0006,0008,1011.4,+19.2,045,0123,1631122611,51.516 00,0005,0007,1011.2,+19.0,046,0122,1631122911,51.512 00,0005,0007,1011.5,+19.2,045,0122,1631123211,51.543 00,0005,0007,1011.6,+18.6,047,0107,1631123511,51.499 00,0006,0008,1011.6,+19.0,045,0133,1631123811,51.497 00,0005,0007,1011.5,+18.6,046,0139,1631124111,51.489 00,0004,0006,1011.5,+19.0,045,0128,1631124411,51.484 00,0006,0008,1011.3,+19.1,045,0116,1631124711,51.477 00,0007,0010,1011.8,+18.5,048,0120,1631125011,51.513 00,0006,0008,1011.5,+18.4,048,0116,1631125311,51.474 00,0004,0006,1011.5,+18.4,049,0112,1631125611,51.603 00,0006,0008,1011.4,+18.2,049,0114,1631125911,51.602 00,0004,0006,1011.5,+18.4,049,0127,1631126211,51.602 00,0005,0007,1011.5,+18.4,049,0122,1631126511,51.593 00,0004,0006,1011.6,+18.1,050,0106,1631126811,51.586 00,0006,0008,1011.6,+18.0,050,0110,1631127111,51.584 00,0004,0006,1011.4,+18.1,049,0118,1631127411,51.578 00,0005,0007,1011.7,+17.9,050,0128,1631127711,51.571 00,0003,0005,1011.6,+18.0,050,0119,1631128011,51.566 00,0004,0006,1011.4,+17.7,051,0109,1631128311,51.564 00,0004,0006,1011.6,+18.0,050,0110,1631128611,51.587 00,0005,0007,1011.6,+17.3,052,0128,1631128911,51.549 00,0004,0006,1011.7,+17.4,052,0142,1631129211,51.688 00,0003,0005,1011.7,+17.8,051,0125,1631129511,51.687 00,0004,0006,1011.4,+17.1,054,0125,1631129811,51.721 00,0004,0006,1011.7,+17.4,053,0111,1631130111,51.676 00,0003,0005,1011.5,+17.7,052,0111,1631130411,51.669 00,0004,0006,1011.8,+17.5,052,0130,1631130711,51.668 00,0004,0006,1011.5,+17.0,054,0097,1631131011,51.667 00,0004,0006,1011.3,+17.3,053,0123,1631131311,51.656 00,0004,0006,1011.5,+16.6,056,0126,1631131611,51.651 00,0003,0005,1011.7,+16.7,055,0090,1631131911,51.645 00,0003,0005,1011.7,+16.7,055,0115,1631132211,51.637 00,0006,0008,1011.5,+16.8,055,0107,1631132511,51.632 00,0007,0010,1011.7,+16.7,055,0123,1631132811,51.773 00,0004,0006,1011.6,+16.6,056,0117,1631133111,51.771 00,0005,0007,1011.4,+16.6,056,0120,1631133411,51.768 00,0005,0007,1011.7,+16.5,057,0123,1631133711,51.762 00,0007,0010,1011.5,+16.5,057,0113,1631134011,51.759 00,0005,0007,1011.8,+16.3,057,0128,1631134311,51.751 00,0004,0006,1011.6,+16.2,058,0113,1631134611,51.742 00,0003,0005,1011.4,+16.2,058,0123,1631134911,51.73 00,0005,0007,1011.4,+16.2,058,0118,1631135211,51.729 00,0006,0008,1011.4,+16.2,058,0114,1631135511,51.715 00,0003,0005,1011.4,+16.0,059,0133,1631135811,51.71 00,0008,0011,1011.5,+16.1,059,0123,1631136111,51.709 00,0005,0007,1011.4,+16.1,059,0134,1631136411,51.847 00,0005,0007,1011.4,+15.8,060,0120,1631136711,51.845 00,0005,0007,1011.5,+15.7,060,0127,1631137011,51.843 00,0005,0007,1011.4,+15.7,060,0117,1631137311,51.835 00,0005,0007,1011.5,+15.7,060,0128,1631137611,51.832 00,0004,0006,1011.2,+15.5,061,0123,1631137911,51.823 00,0006,0008,1011.4,+15.5,061,0135,1631138211,51.818 00,0006,0008,1011.4,+15.4,061,0137,1631138511,51.82 00,0005,0007,1011.2,+15.3,062,0143,1631138811,51.809 00,0005,0007,1011.5,+15.1,063,0113,1631139111,51.808 00,0004,0006,1011.2,+15.3,063,0132,1631139411,51.802 00,0007,0010,1011.6,+15.1,063,0118,1631139711,51.795 00,0005,0007,1011.3,+14.7,064,0110,1631140011,51.935 00,0008,0011,1011.4,+14.6,064,0137,1631140311,51.931 00,0005,0007,1011.6,+14.5,064,0124,1631140611,51.926 00,0007,0010,1011.5,+14.5,065,0126,1631140911,51.924 00,0005,0007,1011.3,+14.4,065,0135,1631141211,51.917 00,0007,0010,1011.3,+14.1,067,0109,1631141511,51.909 00,0005,0007,1011.2,+14.0,068,0142,1631141811,51.908 00,0007,0010,1011.4,+14.1,068,0103,1631142111,51.9 00,0007,0010,1011.2,+13.9,068,0126,1631142411,51.896 00,0006,0008,1011.2,+14.3,067,0132,1631142711,51.898 00,0006,0008,1011.2,+14.5,067,0106,1631143011,51.89 00,0007,0010,1011.2,+14.2,068,0115,1631143311,51.882 00,0006,0008,1011.2,+14.2,068,0143,1631143612,52.021 00,0007,0010,1011.1,+14.1,068,0130,1631143912,52.022 00,0007,0010,1011.2,+14.0,068,0133,1631144212,52.013 00,0006,0008,1011.1,+14.5,067,0131,1631144512,52.01 00,0008,0011,1010.9,+14.5,067,0128,1631144812,52.003 00,0008,0011,1011.0,+14.5,067,0117,1631145112,52.001 00,0009,0012,1011.1,+14.4,067,0121,1631145411,51.996 00,0007,0010,1011.3,+14.7,065,0124,1631145711,51.989 00,0009,0012,1011.1,+14.4,066,0114,1631146011,51.983 00,0007,0010,1011.1,+14.5,066,0123,1631146311,51.981 00,0007,0010,1011.0,+14.4,067,0155,1631146611,51.976 00,0006,0008,1010.8,+14.5,066,0114,1631146911,51.98 00,0009,0012,1011.1,+14.7,066,0132,1631147212,52.109 00,0009,0012,1011.1,+14.5,067,0154,1631147512,52.111 00,0007,0010,1011.0,+14.2,067,0121,1631147812,52.103 00,0010,0013,1010.9,+14.0,068,0120,1631148112,52.098 00,0007,0010,1011.1,+14.6,066,0112,1631148412,52.095 00,0008,0011,1011.0,+14.4,066,0117,1631148712,52.089 00,0008,0011,1010.9,+14.0,068,0116,1631149012,52.084 00,0007,0010,1011.1,+14.3,067,0113,1631149312,52.079 00,0006,0008,1010.9,+14.0,068,0116,1631149612,52.083 00,0007,0010,1011.0,+14.0,068,0142,1631149912,52.07 00,0007,0010,1011.0,+13.9,067,0124,1631150212,52.067 00,0008,0011,1011.2,+13.9,068,0122,1631150512,52.06 00,0008,0011,1011.1,+13.9,067,0131,1631150812,52.2 00,0008,0011,1010.9,+13.9,067,0126,1631151112,52.199 00,0007,0010,1010.8,+13.7,069,0142,1631151412,52.203 00,0009,0012,1010.6,+13.6,068,0138,1631151712,52.2 00,0006,0008,1010.9,+13.5,069,0124,1631152012,52.185 00,0010,0013,1010.9,+13.5,068,0123,1631152312,52.179 00,0007,0010,1010.7,+13.3,069,0121,1631152612,52.172 00,0009,0012,1010.9,+13.4,067,0121,1631152912,52.167 00,0011,0015,1010.8,+13.4,067,0123,1631153212,52.165 00,0009,0012,1010.7,+13.1,068,0127,1631153512,52.16 00,0011,0015,1010.7,+13.3,068,0123,1631153812,52.154 00,0008,0011,1010.8,+13.1,069,0131,1631154112,52.152 00,0009,0012,1010.8,+13.3,069,0159,1631154412,52.288 00,0010,0013,1010.5,+13.2,069,0122,1631154712,52.289 00,0009,0012,1010.8,+12.7,071,0132,1631155012,52.283 00,0009,0012,1010.8,+13.0,069,0128,1631155312,52.291 00,0008,0011,1010.8,+13.0,068,0143,1631155612,52.286 00,0009,0012,1011.0,+12.9,068,0140,1631155912,52.271 00,0010,0013,1010.8,+13.1,068,0135,1631156212,52.263 00,0009,0012,1011.0,+12.8,068,0125,1631156512,52.261 00,0009,0012,1010.7,+12.7,068,0140,1631156812,52.255 00,0009,0012,1010.7,+12.6,069,0140,1631157112,52.255 00,0010,0013,1011.0,+12.8,068,0128,1631157412,52.246 00,0012,0016,1010.8,+12.8,069,0135,1631157712,52.247 00,0013,0017,1010.7,+13.0,068,0132,1631158012,52.383 00,0009,0012,1011.1,+13.2,067,0119,1631158312,52.384 00,0010,0013,1011.2,+12.9,068,0119,1631158612,52.379 00,0011,0015,1011.0,+12.8,069,0120,1631158912,52.387 00,0009,0012,1011.2,+12.9,068,0122,1631159212,52.369 00,0012,0016,1011.1,+12.9,068,0141,1631159512,52.364 00,0011,0015,1010.8,+13.0,067,0144,1631159812,52.359 00,0008,0011,1011.2,+12.9,067,0133,1631160112,52.354 00,0008,0011,1011.0,+13.3,066,0144,1631160412,52.352 00,0069,0093,1011.1,+13.4,067,0125,1631160712,52.364 00,0015,0021,1011.0,+13.3,067,0138,1631161012,52.345 00,0009,0012,1010.8,+13.4,066,0125,1631161312,52.355 00,0008,0011,1011.1,+13.2,067,0131,1631161612,52.493 00,0008,0011,1011.1,+13.6,065,0120,1631161912,52.478 00,0009,0012,1011.1,+13.6,066,0121,1631162212,52.472 00,0012,0016,1011.2,+13.7,065,0116,1631162512,52.469 00,0028,0038,1011.1,+14.5,062,0117,1631162812,52.461 00,0074,0100,1011.1,+15.6,059,0110,1631163112,52.461 00,0069,0093,1011.2,+15.0,062,0138,1631163412,52.454 00,0019,0026,1011.1,+15.0,059,0133,1631163712,52.465 00,0014,0018,1011.0,+15.1,058,0133,1631164012,52.443 00,0013,0017,1010.8,+15.2,058,0147,1631164312,52.456 00,0009,0012,1010.9,+15.1,058,0111,1631164612,52.432 00,0010,0013,1011.2,+15.1,057,0140,1631164912,52.431 00,0009,0012,1011.2,+15.8,056,0110,1631165212,52.567 00,0008,0011,1011.1,+15.7,058,0133,1631165512,52.584 00,0008,0011,1010.9,+15.9,056,0137,1631165812,52.564 00,0007,0010,1010.9,+15.8,055,0129,1631166112,52.56 00,0013,0017,1011.1,+16.0,055,0130,1631166412,52.553 00,0011,0015,1011.2,+16.4,054,0100,1631166712,52.551 00,0013,0017,1011.0,+16.4,054,0120,1631167012,52.539 00,0013,0017,1011.0,+16.7,054,0108,1631167312,52.533 00,0010,0013,1010.6,+16.9,054,0139,1631167612,52.53 00,0009,0012,1010.6,+17.2,052,0126,1631167912,52.525 00,0010,0013,1010.8,+17.4,053,0120,1631168212,52.519 00,0020,0027,1010.6,+17.9,051,0107,1631168512,52.517 00,0012,0016,1010.6,+18.0,052,0113,1631168812,52.655 00,0009,0012,1010.6,+18.2,051,0134,1631169112,52.649 00,0010,0013,1010.6,+18.0,052,0126,1631169412,52.645 00,0012,0016,1010.7,+18.8,050,0138,1631169712,52.64 00,0010,0013,1010.7,+18.5,049,0123,1631170012,52.637 00,0011,0015,1010.5,+19.3,048,0112,1631170312,52.629 00,0011,0015,1010.6,+19.3,048,0124,1631170612,52.621 00,0011,0015,1010.6,+19.2,048,0130,1631170912,52.618 00,0012,0016,1010.6,+19.4,048,0126,1631171212,52.628 00,0013,0017,1010.5,+19.7,048,0120,1631171512,52.604 00,0012,0016,1010.6,+20.2,047,0123,1631171812,52.6 00,0011,0015,1010.6,+20.9,045,0123,1631172112,52.617 00,0010,0013,1010.7,+20.6,045,0129,1631172412,52.753 00,0010,0013,1010.7,+21.3,045,0142,1631172712,52.729 00,0013,0017,1010.8,+21.4,044,0118,1631173012,52.721 00,0011,0015,1010.7,+21.8,044,0164,1631173312,52.717 00,0011,0015,1010.6,+21.7,043,0126,1631173612,52.732 00,0012,0016,1010.4,+22.2,043,0121,1631173912,52.706 00,0010,0013,1010.3,+22.6,042,0119,1631174212,52.702 00,0008,0011,1010.3,+22.5,043,0120,1631174512,52.691 00,0009,0012,1010.2,+23.4,042,0135,1631174812,52.685 00,0008,0011,1010.2,+23.2,041,0140,1631175112,52.706 00,0009,0012,1010.4,+23.4,041,0145,1631175412,52.7 00,0010,0013,1010.1,+23.6,040,0132,1631175712,52.697 00,0009,0012,1010.3,+24.1,040,0136,1631176312,52.805 00,0005,0007,1010.1,+24.1,038,0126,1631176612,52.799 00,0005,0007,1009.9,+24.6,037,0129,1631177212,52.795 00,0007,0010,1009.7,+25.0,035,0111,1631177512,52.808 00,0007,0010,1009.9,+25.1,035,0129,1631177812,52.779 00,0006,0008,1009.6,+25.5,035,0120,1631178112,52.77 00,0005,0007,1009.7,+26.2,033,0112,1631178412,52.766 00,0007,0010,1009.8,+25.5,033,0128,1631178712,52.764 00,0009,0012,1009.6,+25.3,033,0124,1631179012,52.753 00,0010,0013,1009.4,+25.5,033,0122,1631179312,52.773 00,0008,0011,1009.7,+25.8,032,0122,1631179612,52.911 00,0006,0008,1009.5,+26.4,031,0126,1631179912,52.909 00,0016,0022,1009.5,+26.4,029,0122,1631180212,52.88 00,0005,0007,1009.5,+26.0,029,0117,1631180512,52.875 00,0005,0007,1009.4,+26.4,028,0106,1631180812,52.891 00,0004,0006,1008.9,+26.2,028,0113,1631181112,52.883 00,0004,0006,1009.2,+26.6,029,0120,1631181412,52.854 00,0005,0007,1009.3,+26.8,029,0110,1631181712,52.852 00,0007,0010,1009.1,+26.6,029,0134,1631182012,52.844 00,0005,0007,1009.1,+27.2,028,0134,1631182312,52.861 00,0038,0052,1008.8,+26.5,029,0104,1631182612,52.833 00,0006,0008,1008.9,+27.1,029,0113,1631182912,52.83 00,0005,0007,1008.7,+26.7,030,0118,1631183212,52.963 00,0006,0008,1008.8,+27.1,028,0131,1631183512,52.962 00,0004,0006,1008.9,+26.9,028,0114,1631183812,52.962 00,0006,0008,1008.7,+27.2,027,0130,1631184112,52.953 00,0004,0006,1008.5,+26.9,028,0127,1631184412,52.943 00,0003,0005,1008.7,+27.1,027,0125,1631184712,52.966 00,0003,0005,1008.6,+27.2,027,0107,1631185012,52.934 00,0004,0006,1008.2,+27.4,026,0110,1631185312,52.929 00,0004,0006,1008.4,+27.2,026,0114,1631185612,52.922 00,0007,0010,1008.3,+27.9,025,0116,1631185912,52.915 00,0007,0010,1008.4,+27.6,025,0118,1631186212,52.912 00,0005,0007,1008.4,+27.4,027,0113,1631186512,52.906 00,0005,0007,1008.2,+27.5,026,0130,1631186813,53.044 00,0005,0007,1008.3,+27.4,025,0122,1631187113,53.039 00,0008,0011,1008.3,+27.7,026,0112,1631187413,53.037 00,0004,0006,1008.1,+27.2,025,0120,1631187713,53.027 00,0005,0007,1008.1,+27.4,025,0130,1631188013,53.026 00,0003,0005,1008.0,+27.6,025,0130,1631188313,53.048 00,0003,0005,1008.2,+27.3,025,0159,1631188613,53.013 00,0010,0013,1007.9,+27.7,026,0139,1631188913,53.003 00,0008,0011,1008.1,+27.0,027,0137,1631189212,52.999 00,0003,0005,1008.1,+27.7,026,0131,1631189512,52.995 00,0004,0006,1007.9,+27.0,026,0132,1631189812,52.987 00,0006,0008,1007.8,+27.2,027,0117,1631190112,52.984 00,0006,0008,1007.8,+27.0,026,0124,1631190413,53.13 00,0003,0005,1007.7,+27.0,026,0136,1631190713,53.123 00,0003,0005,1007.5,+26.7,025,0107,1631191013,53.112 00,0004,0006,1007.7,+26.4,025,0104,1631191313,53.106 00,0002,0003,1007.9,+26.7,025,0133,1631191613,53.103 00,0005,0007,1007.7,+26.4,027,0125,1631191913,53.095 00,0002,0003,1007.8,+26.8,026,0124,1631192213,53.088 00,0003,0005,1007.7,+26.4,026,0141,1631192513,53.112 00,0008,0011,1007.6,+26.6,027,0108,1631192813,53.077 00,0003,0005,1007.5,+26.6,028,0122,1631193113,53.078 00,0003,0005,1007.4,+26.6,026,0137,1631193413,53.092 00,0003,0005,1007.6,+26.3,025,0119,1631193713,53.064 00,0005,0007,1007.5,+26.7,026,0115,1631194013,53.197 00,0004,0006,1007.5,+26.1,024,0136,1631194313,53.222 00,0005,0007,1007.4,+26.4,024,0115,1631194613,53.185 00,0006,0008,1007.6,+26.3,024,0114,1631194913,53.181 00,0002,0003,1007.5,+26.2,025,0126,1631195213,53.174 00,0003,0005,1007.3,+26.0,023,0129,1631195513,53.204 00,0002,0003,1007.5,+25.8,023,0127,1631195813,53.164 00,0004,0006,1007.4,+25.8,023,0127,1631196113,53.156 00,0003,0005,1007.3,+26.1,024,0104,1631196413,53.151 00,0004,0006,1007.3,+26.0,024,0114,1631196713,53.182 00,0002,0003,1007.3,+25.7,024,0126,1631197013,53.142 00,0002,0003,1007.2,+25.7,024,0129,1631197313,53.133 00,0004,0006,1007.3,+25.8,025,0111,1631197613,53.271 00,0002,0003,1007.1,+25.7,024,0136,1631197913,53.272 00,0002,0003,1007.3,+25.8,024,0119,1631198213,53.264 00,0007,0010,1007.2,+25.6,024,0113,1631198513,53.261 00,0002,0003,1007.4,+25.4,024,0096,1631198813,53.251 00,0002,0003,1007.0,+25.2,025,0132,1631199113,53.249 00,0002,0003,1007.1,+25.6,026,0107,1631199413,53.24 00,0002,0003,1007.4,+25.1,025,0122,1631199713,53.234 00,0003,0005,1007.4,+25.1,024,0120,1631200013,53.23 00,0005,0007,1007.3,+25.0,026,0128,1631200313,53.225 00,0004,0006,1007.1,+24.5,027,0103,1631200613,53.214 00,0003,0005,1007.2,+24.4,028,0114,1631200913,53.246 00,0003,0005,1007.3,+24.4,028,0109,1631201213,53.349 00,0004,0006,1007.1,+24.1,028,0131,1631201513,53.349 00,0002,0003,1007.3,+23.9,029,0117,1631201813,53.38 00,0003,0005,1007.1,+23.7,030,0138,1631202113,53.335 00,0003,0005,1007.1,+23.7,031,0137,1631202413,53.332 00,0004,0006,1007.4,+23.2,032,0117,1631202713,53.363 00,0003,0005,1007.0,+22.9,033,0126,1631203013,53.321 00,0003,0005,1007.0,+22.7,034,0121,1631203313,53.314 00,0002,0003,1007.0,+22.6,034,0124,1631203613,53.305 00,0003,0005,1007.3,+22.4,035,0137,1631203913,53.337 00,0004,0006,1007.0,+22.7,035,0124,1631204213,53.334 00,0003,0005,1007.2,+22.2,036,0139,1631204513,53.329 00,0003,0005,1007.2,+22.1,036,0135,1631204813,53.43 00,0002,0003,1007.2,+21.7,037,0120,1631205113,53.429 00,0003,0005,1007.3,+21.7,036,0114,1631205413,53.421 00,0004,0006,1007.3,+21.6,037,0126,1631205713,53.417 00,0004,0006,1007.3,+21.7,037,0111,1631206013,53.448 00,0003,0005,1007.5,+21.0,039,0136,1631206313,53.404 00,0006,0008,1007.4,+21.0,039,0117,1631206613,53.401 00,0006,0008,1007.4,+20.9,040,0126,1631206913,53.395 00,0003,0005,1007.1,+21.1,039,0130,1631207213,53.425 00,0006,0008,1007.5,+21.0,040,0122,1631207513,53.416 00,0005,0007,1007.6,+20.7,040,0121,1631207813,53.376 00,0004,0006,1007.5,+20.6,041,0138,1631208113,53.408 00,0004,0006,1007.8,+20.3,041,0130,1631208413,53.509 00,0003,0005,1008.0,+20.1,042,0126,1631208713,53.543 00,0006,0008,1007.9,+20.1,042,0129,1631209013,53.502 00,0004,0006,1008.1,+19.9,043,0132,1631209313,53.531 00,0004,0006,1007.8,+19.7,044,0132,1631209613,53.488 00,0005,0007,1007.8,+19.9,043,0125,1631209913,53.482 00,0004,0006,1007.9,+20.0,044,0134,1631210213,53.477 00,0006,0008,1007.9,+19.8,045,0125,1631210513,53.474 00,0004,0006,1007.7,+19.1,047,0149,1631210813,53.506 00,0003,0005,1008.1,+19.4,046,0133,1631211113,53.463 00,0006,0008,1008.0,+19.7,046,0129,1631211413,53.455 00,0003,0005,1008.0,+19.1,049,0120,1631211713,53.45 00,0005,0007,1008.3,+19.1,049,0114,1631212013,53.627 00,0004,0006,1008.1,+19.4,049,0111,1631212313,53.584 00,0004,0006,1008.0,+19.3,049,0131,1631212613,53.579 00,0003,0005,1008.1,+18.7,051,0117,1631212913,53.574 00,0005,0007,1008.1,+18.6,051,0106,1631213213,53.569 00,0005,0007,1007.9,+18.9,050,0123,1631213513,53.563 00,0003,0005,1008.3,+18.5,051,0116,1631213813,53.563 00,0006,0008,1008.3,+18.4,051,0109,1631214113,53.553 00,0004,0006,1007.9,+18.6,050,0121,1631214413,53.546 00,0003,0005,1007.9,+18.6,051,0105,1631214713,53.542 00,0007,0010,1008.3,+18.4,051,0126,1631215013,53.536 00,0005,0007,1007.9,+18.3,052,0113,1631215313,53.529 00,0005,0007,1008.0,+17.9,054,0113,1631215613,53.669 00,0006,0008,1008.3,+18.0,053,0105,1631215913,53.668 00,0003,0005,1008.0,+18.3,053,0118,1631216213,53.703 00,0004,0006,1008.0,+17.8,055,0129,1631216513,53.654 00,0003,0005,1008.0,+17.6,055,0137,1631216813,53.649 00,0008,0011,1007.8,+17.5,055,0110,1631217113,53.634 00,0005,0007,1007.9,+17.9,054,0096,1631217413,53.639 00,0005,0007,1008.0,+17.6,055,0142,1631217713,53.679 00,0004,0006,1007.9,+17.4,056,0112,1631218013,53.672 00,0003,0005,1007.9,+17.4,055,0115,1631218313,53.624 00,0003,0005,1008.1,+17.6,055,0137,1631218613,53.659 00,0004,0006,1008.1,+17.3,056,0136,1631218913,53.653 00,0004,0006,1007.9,+17.3,056,0135,1631219213,53.752 00,0005,0007,1007.7,+17.1,057,0123,1631219513,53.748 00,0005,0007,1008.0,+17.0,057,0120,1631219813,53.741 00,0005,0007,1008.0,+16.9,057,0121,1631220113,53.739 00,0004,0006,1008.2,+17.0,056,0129,1631220413,53.734 00,0004,0006,1008.1,+17.2,056,0143,1631220713,53.731 00,0003,0005,1007.9,+17.0,057,0132,1631221013,53.722 00,0003,0005,1008.0,+17.0,057,0110,1631221313,53.718 00,0005,0007,1007.9,+17.2,057,0112,1631221613,53.699 00,0003,0005,1008.0,+17.0,057,0135,1631221913,53.696 00,0004,0006,1008.1,+16.9,058,0128,1631222213,53.69 00,0004,0006,1008.2,+16.9,058,0125,1631222513,53.682 00,0004,0006,1008.1,+16.5,059,0124,1631222813,53.822 00,0006,0008,1008.1,+16.8,059,0128,1631223113,53.82 00,0004,0006,1008.2,+16.5,060,0109,1631223413,53.818 00,0005,0007,1007.9,+16.7,059,0118,1631223713,53.811 00,0003,0005,1008.2,+16.1,061,0126,1631224013,53.806 00,0003,0005,1007.9,+16.2,061,0126,1631224313,53.8 00,0003,0005,1007.9,+16.2,060,0129,1631224613,53.792 00,0006,0008,1007.7,+16.0,060,0109,1631224913,53.792 00,0004,0006,1007.9,+15.7,062,0115,1631225213,53.785 00,0004,0006,1007.6,+15.6,062,0121,1631225513,53.779 00,0005,0007,1007.7,+15.4,063,0107,1631225813,53.775 00,0004,0006,1007.6,+15.6,061,0115,1631226113,53.769 00,0007,0010,1007.7,+15.3,062,0139,1631226413,53.911 00,0003,0005,1007.4,+15.4,061,0126,1631226713,53.905 00,0004,0006,1007.9,+15.7,061,0123,1631227013,53.907 00,0004,0006,1007.4,+15.3,063,0118,1631227313,53.894 00,0003,0005,1007.4,+15.3,063,0133,1631227613,53.891 00,0005,0007,1007.5,+15.3,063,0103,1631227913,53.887 00,0004,0006,1007.7,+15.2,063,0128,1631228213,53.88 00,0004,0006,1007.7,+15.2,064,0143,1631228513,53.875 00,0004,0006,1007.5,+15.3,063,0118,1631228813,53.875 00,0005,0007,1007.7,+14.9,065,0131,1631229113,53.868 00,0006,0008,1007.3,+15.0,064,0117,1631229413,53.863 00,0004,0006,1007.7,+15.2,065,0124,1631229713,53.859 00,0003,0005,1007.7,+15.2,064,0115,1631230014,54.003 00,0004,0006,1007.3,+14.8,064,0131,1631230313,53.992 00,0004,0006,1007.3,+15.0,064,0122,1631230613,53.987 00,0004,0006,1007.4,+14.8,065,0118,1631230913,53.989 00,0004,0006,1007.4,+14.7,067,0130,1631231213,53.984 00,0005,0007,1007.4,+14.4,068,0116,1631231513,53.976 00,0004,0006,1007.6,+14.5,068,0123,1631231813,53.975 00,0010,0013,1007.3,+14.6,068,0115,1631232113,53.965 00,0007,0010,1007.2,+14.7,068,0133,1631232413,53.959 00,0008,0011,1007.4,+14.6,069,0141,1631232713,53.954 00,0009,0012,1007.5,+14.9,067,0113,1631233013,53.957 00,0008,0011,1007.5,+14.5,070,0147,1631233313,53.942 00,0009,0012,1007.2,+14.6,069,0132,1631233614,54.09 00,0006,0008,1007.3,+14.6,069,0136,1631233914,54.08 00,0007,0010,1007.5,+14.5,070,0120,1631234214,54.076 00,0009,0012,1007.4,+14.2,070,0131,1631234514,54.068 00,0006,0008,1007.4,+14.3,069,0114,1631235114,54.061 00,0006,0008,1007.4,+14.2,069,0122,1631235414,54.059 00,0010,0013,1007.4,+14.2,069,0141,1631235714,54.057 00,0008,0011,1007.6,+14.5,069,0118,1631236014,54.048 00,0006,0008,1007.8,+14.5,070,0115,1631236314,54.046 00,0007,0010,1007.4,+14.4,068,0103,1631236614,54.039 00,0007,0010,1007.4,+14.2,068,0115,1631236914,54.036 00,0005,0007,1007.7,+14.1,068,0132,1631237214,54.183 00,0006,0008,1007.7,+14.1,068,0130,1631237514,54.17 00,0007,0010,1007.5,+14.0,069,0117,1631237814,54.166 00,0007,0010,1007.3,+14.0,067,0125,1631238114,54.163 00,0006,0008,1007.6,+14.1,067,0123,1631238414,54.156 00,0008,0011,1007.4,+13.9,067,0129,1631238714,54.16 00,0007,0010,1007.4,+13.9,068,0134,1631239014,54.145 00,0007,0010,1007.8,+13.8,068,0136,1631239314,54.141 00,0007,0010,1007.7,+13.7,068,0134,1631239614,54.137 00,0007,0010,1007.3,+13.6,068,0108,1631239914,54.134 00,0007,0010,1007.5,+13.7,068,0149,1631240214,54.138 00,0012,0016,1007.2,+13.5,068,0141,1631240514,54.123 00,0008,0011,1007.3,+13.8,068,0119,1631240814,54.266 00,0008,0011,1007.3,+14.0,068,0112,1631241114,54.273 00,0007,0010,1007.2,+13.9,067,0147,1631241414,54.257 00,0010,0013,1007.4,+13.4,068,0111,1631241714,54.264 00,0007,0010,1007.2,+13.0,068,0094,1631242014,54.246 00,0008,0011,1007.3,+12.9,068,0125,1631242314,54.245 00,0007,0010,1007.3,+12.8,068,0129,1631242614,54.25 00,0007,0010,1007.3,+12.5,069,0110,1631242914,54.236 00,0008,0011,1007.3,+12.8,068,0121,1631243214,54.231 00,0007,0010,1007.1,+12.7,071,0124,1631243514,54.227 00,0012,0016,1007.4,+13.2,067,0128,1631244114,54.212 00,0010,0013,1007.5,+13.0,069,0140,1631244414,54.368 00,0036,0049,1007.3,+13.2,068,0119,1631244714,54.353 00,0011,0015,1007.3,+13.1,067,0118,1631245314,54.344 00,0008,0011,1007.7,+13.0,067,0130,1631245614,54.341 00,0008,0011,1007.4,+12.7,068,0133,1631245914,54.335 00,0010,0013,1007.5,+13.2,067,0135,1631246214,54.331 00,0010,0013,1007.2,+13.2,067,0121,1631246514,54.328 00,0008,0011,1007.5,+12.9,067,0135,1631247114,54.319 00,0008,0011,1007.2,+13.0,067,0113,1631247414,54.313 00,0008,0011,1007.0,+13.2,068,0114,1631248014,54.464 00,0015,0021,1007.3,+13.9,067,0116,1631248614,54.444 00,0030,0042,1007.5,+13.8,069,0124,1631248914,54.437 00,0016,0022,1007.6,+14.1,069,0128,1631249214,54.433 00,0089,0119,1007.4,+16.0,063,0134,1631250114,54.419 00,0053,0071,1007.1,+16.1,062,0126,1631250414,54.412 00,0053,0071,1007.3,+16.3,062,0114,1631251314,54.397 00,0042,0057,1007.2,+16.4,062,0136,1631251614,54.538 00,0017,0023,1007.4,+16.7,061,0132,1631251914,54.533 00,0027,0037,1007.4,+17.4,058,0133,1631252214,54.528 00,0021,0028,1007.4,+17.6,057,0121,1631252514,54.526 00,0008,0011,1007.5,+17.0,059,0111,1631252814,54.517 00,0012,0016,1007.4,+17.4,058,0128,1631253114,54.515 00,0032,0044,1007.3,+18.4,056,0127,1631253714,54.502 00,0007,0010,1007.2,+18.3,055,0112,1631254614,54.484 00,0015,0021,1007.4,+18.7,054,0118,1631254914,54.481 00,0008,0011,1007.4,+19.0,054,0141,1631255214,54.622 00,0007,0010,1007.6,+19.2,053,0134,1631255514,54.617 00,0007,0010,1007.3,+20.1,052,0142,1631256114,54.601 00,0007,0010,1007.5,+20.4,048,0125,1631257014,54.588 00,0010,0013,1007.3,+20.9,047,0115,1631257314,54.579 00,0010,0013,1007.6,+21.1,047,0128,1631257914,54.587 00,0024,0032,1007.5,+21.7,043,0119,1631258814,54.714 00,0014,0018,1007.5,+21.7,042,0139,1631259114,54.692 00,0022,0029,1007.5,+21.8,042,0117,1631259414,54.687 00,0036,0049,1007.5,+22.2,041,0140,1631259714,54.678 00,0007,0010,1007.3,+22.8,040,0112,1631260344,24.671 00,0014,0018,1007.3,+23.3,034,0126,1631262714,54.714 00,0015,0021,1007.0,+23.9,034,0118,1631263014,54.705 00,0010,0013,1007.0,+23.8,033,0134,1631263614,54.69 00,0008,0011,1007.1,+23.6,033,0117,1631263914,54.683 00,0005,0007,1007.1,+23.7,034,0134,1631264214,54.679 00,0007,0010,1007.4,+23.9,032,0114,1631264514,54.669 00,0007,0010,1007.2,+23.5,035,0129,1631264814,54.663 00,0007,0010,1007.1,+23.6,034,0120,1631265114,54.656 00,0007,0010,1007.1,+23.4,036,0136,1631265714,54.643 00,0008,0011,1006.8,+23.6,037,0132,1631266314,54.853 00,0008,0011,1006.6,+23.8,036,0101,1631266614,54.848 00,0011,0015,1006.7,+25.1,031,0127,1631267814,54.822 00,0016,0022,1006.8,+24.4,031,0115,1631268733,13.317 00,0011,0015,1006.6,+24.3,029,0129,1631269014,54.793 00,0009,0012,1006.8,+24.4,030,0109,1631270214,54.91 00,0012,0016,1006.5,+24.3,030,0122,1631270514,54.903 00,0016,0022,1006.2,+24.5,031,0139,1631271114,54.889 00,0017,0023,1006.1,+24.8,033,0122,1631271414,54.884 00,0037,0050,1006.3,+24.6,029,0117,1631271714,54.876 00,0010,0013,1006.0,+26.4,027,0139,1631272314,54.864 00,0006,0008,1005.8,+26.6,025,0133,1631272914,54.849 00,0011,0015,1005.9,+26.6,025,0114,1631274114,54.992 00,0009,0012,1006.1,+26.5,025,0106,1631274414,54.983 00,0010,0013,1006.0,+26.5,024,0108,1631274714,54.978 00,0014,0018,1005.7,+25.8,024,0131,1631277415,55.068 00,0011,0015,1006.0,+26.0,025,0126,1631277715,55.059 00,0010,0013,1005.7,+25.4,023,0118,1631278015,55.053 00,0011,0015,1005.9,+25.5,023,0128,1631278315,55.043 00,0016,0022,1005.7,+25.7,024,0128,1631278615,55.038 00,0007,0010,1005.7,+25.9,025,0139,1631279215,55.025 00,0012,0016,1005.6,+25.8,025,0118,1631279515,55.018 00,0014,0018,1005.7,+25.8,026,0130,1631279815,55.011 00,0007,0010,1005.5,+25.3,024,0124,1631280115,55.008 00,0009,0012,1005.5,+25.3,025,0101,1631280415,55.144 00,0030,0042,1005.5,+25.2,027,0102,1631280715,55.15 00,0015,0021,1005.4,+25.2,024,0102,1631281015,55.145 00,0006,0008,1005.6,+25.1,025,0114,1631281315,55.139 00,0020,0027,1005.7,+24.6,028,0127,1631282215,55.117 00,0034,0047,1005.7,+24.7,030,0146,1631282515,55.116 00,0021,0028,1005.5,+24.5,031,0151,1631282815,55.102 00,0010,0013,1005.5,+24.2,031,0120,1631283415,55.089 00,0007,0010,1005.4,+24.8,025,0103,1631284615,55.222 00,0021,0028,1005.3,+25.1,023,0104,1631285515,55.199 00,0013,0017,1005.6,+24.9,023,0130,1631285815,55.193 00,0015,0021,1005.4,+24.5,026,0120,1631287015,55.163 00,0022,0029,1005.5,+24.5,028,0139,1631287315,55.158 00,0011,0015,1005.9,+23.9,028,0109,1631288515,55.291 00,0055,0074,1005.6,+22.8,034,0120,1631290315,55.248 00,0047,0064,1005.9,+22.8,033,0125,1631290615,55.241 00,0034,0047,1005.2,+22.2,035,0133,1631291215,55.372 00,0009,0012,1005.9,+22.1,033,0120,1631291515,55.378 00,0006,0008,1005.6,+21.5,036,0115,1631291815,55.374 00,0011,0015,1005.8,+21.0,037,0111,1631292715,55.352 00,0013,0017,1005.6,+20.7,038,0124,1631293315,55.339 00,0013,0017,1005.6,+20.4,039,0125,1631293615,55.331 00,0020,0027,1005.7,+20.5,040,0105,1631293915,55.323 00,0010,0013,1005.7,+20.2,040,0118,1631296615,55.425 00,0013,0017,1006.1,+20.4,035,0108,1631297815,55.401 00,0011,0015,1005.9,+20.2,034,0139,1631298415,55.528 00,0009,0012,1006.1,+20.0,034,0122,1631299315,55.521 00,0011,0015,1005.8,+19.5,039,0145,1631299615,55.515 00,0014,0018,1005.8,+19.4,036,0145,1631300215,55.503 00,0013,0017,1005.7,+19.6,038,0148,1631301715,55.485 00,0016,0022,1005.8,+19.5,038,0124,1631302015,55.607 00,0016,0022,1005.8,+19.6,036,0100,1631302315,55.616 00,0013,0017,1006.1,+18.8,041,0139,1631303815,55.583 00,0012,0016,1005.8,+18.6,037,0151,1631304415,55.568 00,0012,0016,1005.8,+18.8,038,0133,1631304715,55.564 00,0011,0015,1005.9,+19.1,036,0138,1631305615,55.689 00,0012,0016,1005.7,+19.0,037,0120,1631306815,55.696 00,0014,0018,1005.7,+18.7,038,0134,1631307715,55.655 00,0013,0017,1005.7,+18.5,038,0143,1631308015,55.645 00,0014,0018,1005.8,+18.5,038,0142,1631308315,55.637 00,0012,0016,1005.7,+18.6,038,0124,1631308915,55.625 00,0014,0018,1005.8,+18.5,038,0122,1631309215,55.768 00,0020,0027,1005.8,+18.5,038,0128,1631309515,55.775 00,0014,0018,1005.7,+18.3,039,0132,1631309815,55.765 00,0016,0022,1005.7,+18.4,039,0122,1631311015,55.741 00,0012,0016,1005.6,+18.3,040,0137,1631311615,55.725 00,0015,0021,1005.7,+17.9,041,0123,1631313415,55.843 00,0015,0021,1005.9,+17.7,042,0123,1631314015,55.835 00,0015,0021,1005.6,+17.7,043,0127,1631314615,55.823 00,0016,0022,1005.7,+17.6,043,0140,1631314915,55.814 00,0011,0015,1005.5,+17.1,044,0122,1631316715,55.933 00,0016,0022,1005.7,+17.0,045,0126,1631317315,55.921 00,0019,0026,1005.4,+16.8,046,0120,1631318215,55.898 00,0016,0022,1005.5,+16.7,045,0138,1631320016,56.009 00,0014,0018,1005.5,+16.5,046,0126,1631321215,56 00,0015,0021,1005.2,+16.2,048,0123,1631322115,55.98 00,0018,0024,1005.2,+16.0,050,0117,1631323315,55.955 00,0016,0022,1005.4,+15.7,050,0140,1631324216,56.093 00,0014,0018,1005.3,+15.8,050,0125,1631324516,56.087 00,0016,0022,1005.1,+15.8,050,0119,1631325116,56.084 00,0014,0018,1005.1,+15.8,052,0113,1631325716,56.062 00,0014,0018,1005.1,+15.4,054,0134,1631327216,56.181 00,0014,0018,1005.2,+15.2,055,0133,1631328116,56.171 00,0014,0018,1005.4,+15.1,055,0121,1631329316,56.149 00,0059,0079,1005.4,+15.9,058,0122,1631330516,56.127 00,0052,0070,1005.6,+15.9,052,0128,1631331716,56.261 00,0037,0050,1005.3,+16.1,051,0152,1631332616,56.245 00,0037,0050,1005.5,+15.9,051,0132,1631332916,56.236 00,0111,0150,1005.4,+16.4,051,0131,1631333216,56.236 00,0044,0059,1005.2,+15.5,050,0117,1631333516,56.225 00,0053,0071,1005.3,+15.9,051,0137,1631333816,56.234 00,0041,0055,1005.4,+15.8,051,0127,1631334116,56.214 00,0042,0057,1005.5,+16.1,051,0132,1631334416,56.368 00,0022,0029,1005.3,+15.4,050,0124,1631334716,56.365 00,0044,0059,1005.3,+14.7,052,0131,1631335016,56.359 00,0014,0018,1005.6,+14.3,054,0110,1631335316,56.352 00,0014,0018,1005.4,+14.0,055,0130,1631335616,56.345 00,0018,0024,1005.5,+14.2,055,0153,1631335916,56.339 00,0015,0021,1005.3,+14.1,055,0128,1631336216,56.331 00,0013,0017,1005.3,+14.0,056,0139,1631336516,56.326 00,0013,0017,1005.6,+13.8,056,0110,1631336816,56.32 00,0018,0024,1005.7,+13.6,057,0112,1631337116,56.315 00,0020,0027,1005.4,+14.5,055,0119,1631337416,56.309 00,0019,0026,1005.6,+15.0,053,0140,1631337716,56.303 00,0040,0054,1005.4,+15.9,052,0128,1631338016,56.441 00,0014,0018,1005.3,+15.1,053,0124,1631338616,56.447 00,0015,0021,1005.3,+15.2,053,0120,1631338916,56.438 00,0011,0015,1005.6,+15.8,052,0133,1631339216,56.435 00,0012,0016,1005.7,+15.8,052,0140,1631339516,56.426 00,0014,0018,1005.5,+16.1,052,0142,1631339816,56.435 00,0011,0015,1005.6,+16.5,051,0113,1631340116,56.415 00,0015,0021,1005.5,+18.1,048,0114,1631341316,56.394 00,0013,0017,1005.5,+18.2,047,0128,1631341616,56.529 00,0015,0021,1005.4,+18.9,045,0141,1631342516,56.525 00,0014,0018,1005.7,+19.2,044,0131,1631342816,56.516 00,0012,0016,1005.7,+20.1,041,0122,1631343716,56.498 00,0014,0018,1005.4,+20.2,042,0125,1631344016,56.491 00,0016,0022,1005.7,+21.0,042,0122,1631344916,56.469 00,0020,0027,1005.8,+20.9,042,0113,1631345216,56.609 00,0022,0029,1005.6,+21.4,036,0125,1631345816,56.605 00,0019,0026,1005.3,+21.9,037,0148,1631347016,56.612 00,0015,0021,1005.3,+22.2,037,0152,1631347316,56.571 00,0026,0036,1005.0,+22.8,037,0125,1631348216,56.552 00,0014,0018,1005.0,+23.0,037,0121,1631348516,56.579 00,0016,0022,1005.2,+23.7,036,0135,1631348816,56.684 00,0016,0022,1005.4,+23.3,036,0119,1631349116,56.687 00,0013,0017,1005.0,+23.5,035,0136,1631349416,56.686 00,0012,0016,1004.9,+25.1,033,0132,1631350616,56.661 00,0013,0017,1004.9,+24.7,032,0127,1631350916,56.653 00,0014,0018,1004.8,+25.3,032,0117,1631351216,56.645 00,0013,0017,1004.5,+25.4,030,0120,1631351816,56.63 00,0015,0021,1004.6,+26.0,030,0154,1631352116,56.624 00,0014,0018,1004.4,+26.0,030,0109,1631352416,56.762 00,0017,0023,1004.5,+26.8,029,0132,1631352716,56.768 00,0014,0018,1004.4,+26.4,028,0116,1631353016,56.764 00,0014,0018,1004.1,+26.6,028,0116,1631353316,56.759 00,0012,0016,1004.1,+26.5,028,0109,1631353616,56.748 00,0013,0017,1004.1,+27.3,027,0132,1631354216,56.761 00,0014,0018,1004.1,+28.0,025,0121,1631354516,56.754 00,0015,0021,1004.5,+27.4,026,0128,1631354816,56.725 00,0017,0023,1004.0,+28.3,025,0145,1631355116,56.714 00,0010,0013,1003.9,+28.7,023,0129,1631355716,56.705 00,0012,0016,1004.0,+28.8,022,0133,1631356016,56.845 00,0008,0011,1003.9,+28.0,023,0128,1631356316,56.852 00,0013,0017,1003.8,+29.0,024,0130,1631356616,56.84 00,0013,0017,1004.0,+29.6,022,0111,1631357216,56.829 00,0009,0012,1003.8,+28.9,023,0132,1631358416,56.801 00,0009,0012,1003.8,+29.1,022,0126,1631358716,56.793 00,0012,0016,1003.5,+29.0,023,0137,1631359016,56.789 00,0009,0012,1003.8,+28.7,022,0114,1631359316,56.807 00,0011,0015,1003.6,+29.0,022,0128,1631359616,56.949 00,0012,0016,1003.3,+28.9,022,0127,1631359916,56.933 00,0009,0012,1003.6,+29.4,022,0146,1631360516,56.917 00,0010,0013,1003.3,+28.8,022,0127,1631361716,56.889 00,0008,0011,1003.3,+28.7,023,0112,1631362016,56.913 00,0011,0015,1003.2,+29.4,024,0138,1631362916,56.863 00,0012,0016,1003.2,+30.4,022,0130,1631363217,57.004 00,0010,0013,1003.4,+29.7,021,0122,1631363517,57.007 00,0013,0017,1003.2,+30.0,022,0137,1631364116,56.997 00,0009,0012,1003.1,+30.0,023,0141,1631364416,56.992 00,0010,0013,1003.3,+29.2,022,0123,1631364716,56.981 00,0013,0017,1002.8,+29.4,022,0117,1631365016,56.978 00,0010,0013,1002.9,+30.3,021,0127,1631365316,56.975 00,0013,0017,1002.9,+29.5,022,0125,1631365616,56.964 00,0014,0018,1003.1,+28.5,024,0136,1631366216,56.952 00,0011,0015,1002.7,+28.8,024,0113,1631366817,57.083 00,0010,0013,1002.7,+28.9,024,0117,1631367117,57.087 00,0016,0022,1002.6,+29.0,023,0128,1631368317,57.059 00,0010,0013,1002.6,+29.4,023,0120,1631368617,57.054 00,0014,0018,1002.6,+29.1,023,0134,1631368917,57.05 00,0010,0013,1002.6,+28.7,024,0121,1631369517,57.036 00,0013,0017,1002.5,+28.4,023,0151,1631369817,57.03 00,0013,0017,1002.7,+28.4,024,0125,1631370117,57.023 00,0010,0013,1002.4,+28.5,023,0122,1631370417,57.156 00,0011,0015,1002.6,+28.3,024,0124,1631370717,57.168 00,0012,0016,1002.6,+28.2,025,0109,1631371017,57.156 00,0014,0018,1002.7,+28.1,026,0109,1631371917,57.141 00,0011,0015,1002.5,+28.0,025,0123,1631372217,57.134 00,0011,0015,1002.4,+28.0,026,0127,1631372517,57.125 00,0011,0015,1002.3,+28.0,027,0122,1631372817,57.123 00,0011,0015,1002.4,+28.0,026,0147,1631373117,57.116 00,0011,0015,1002.7,+28.1,026,0125,1631373417,57.109 00,0012,0016,1002.8,+27.8,026,0121,1631373717,57.134 00,0012,0016,1002.5,+27.3,028,0127,1631374017,57.276 00,0016,0022,1002.8,+26.4,034,0139,1631374617,57.274 00,0020,0027,1002.7,+25.0,037,0122,1631375817,57.218 00,0066,0090,1002.9,+24.6,037,0133,1631376417,57.198 00,0015,0021,1002.8,+24.3,038,0116,1631376717,57.2 00,0015,0021,1002.9,+24.2,038,0122,1631377017,57.185 00,0012,0016,1002.8,+24.0,037,0136,1631377617,57.355 00,0011,0015,1002.6,+23.6,038,0128,1631377917,57.322 00,0011,0015,1002.7,+23.5,037,0126,1631378217,57.319 00,0011,0015,1002.9,+23.4,036,0126,1631378517,57.311 00,0015,0021,1002.9,+23.3,036,0138,1631378817,57.305 00,0013,0017,1002.8,+23.1,037,0130,1631379117,57.339 00,0011,0015,1002.7,+23.2,035,0133,1631379417,57.297 00,0010,0013,1002.9,+22.6,039,0119,1631380317,57.269 00,0015,0021,1002.8,+22.7,038,0128,1631380617,57.263 00,0013,0017,1003.1,+22.6,039,0121,1631380917,57.257 00,0017,0023,1003.1,+22.7,039,0122,1631381217,57.395 00,0015,0021,1003.2,+22.4,040,0137,1631381517,57.403 00,0016,0022,1003.3,+22.3,038,0138,1631381817,57.397 00,0014,0018,1003.3,+22.7,038,0110,1631382117,57.39 00,0013,0017,1002.9,+22.4,037,0115,1631382417,57.378 00,0020,0027,1003.1,+22.1,040,0120,1631382717,57.371 00,0013,0017,1003.1,+22.1,039,0135,1631383017,57.37 00,0013,0017,1003.4,+22.1,038,0122,1631383317,57.357 00,0015,0021,1003.4,+21.8,040,0113,1631383617,57.35 00,0015,0021,1003.4,+21.7,040,0105,1631383917,57.348 00,0014,0018,1003.4,+21.7,040,0135,1631384217,57.341 00,0013,0017,1003.5,+21.7,040,0124,1631384517,57.337 00,0013,0017,1003.5,+21.8,039,0092,1631384817,57.473 00,0012,0016,1003.4,+21.7,039,0116,1631385117,57.475 00,0014,0018,1003.4,+21.8,038,0119,1631385417,57.468 00,0017,0023,1003.2,+22.0,035,0108,1631385717,57.463 00,0011,0015,1003.5,+21.7,038,0131,1631386017,57.454 00,0013,0017,1003.5,+21.8,038,0142,1631386317,57.455 00,0010,0013,1003.6,+21.4,039,0130,1631386617,57.446 00,0013,0017,1003.2,+21.6,036,0112,1631386917,57.434 00,0010,0013,1003.5,+21.4,038,0117,1631387217,57.431 00,0012,0016,1003.2,+21.2,037,0123,1631387517,57.422 00,0011,0015,1003.5,+21.3,038,0125,1631387817,57.415 00,0010,0013,1003.5,+21.0,040,0132,1631388117,57.447 00,0011,0015,1003.5,+20.7,041,0117,1631388417,57.548 00,0014,0018,1003.6,+20.6,041,0122,1631388717,57.555 00,0016,0022,1003.4,+21.0,039,0129,1631389017,57.553 00,0016,0022,1003.7,+20.5,043,0125,1631389617,57.582 00,0011,0015,1003.5,+20.8,042,0094,1631389917,57.516 00,0014,0018,1003.4,+19.7,046,0119,1631390217,57.562 00,0016,0022,1003.6,+20.0,046,0122,1631390517,57.518 00,0013,0017,1003.3,+19.8,046,0127,1631390817,57.508 00,0014,0018,1003.6,+19.7,047,0145,1631391117,57.501 00,0013,0017,1003.4,+19.8,046,0132,1631391417,57.493 00,0012,0016,1003.5,+20.0,045,0133,1631391717,57.486 00,0025,0034,1003.4,+20.1,043,0116,1631392017,57.626 00,0018,0024,1003.6,+19.6,045,0119,1631392317,57.679 00,0012,0016,1003.5,+20.0,042,0111,1631392617,57.634 00,0011,0015,1003.5,+20.3,041,0123,1631392917,57.618 00,0014,0018,1003.4,+19.8,042,0140,1631393217,57.613 00,0016,0022,1003.4,+20.3,041,0148,1631393517,57.65 00,0009,0012,1003.5,+19.6,044,0125,1631393817,57.602 00,0014,0018,1003.3,+19.8,043,0127,1631394126,6.854 00,0012,0016,1003.6,+19.3,044,0127,1631394417,57.573 00,0013,0017,1003.4,+19.6,041,0123,1631394717,57.568 00,0013,0017,1003.2,+19.3,042,0116,1631395017,57.562 00,0012,0016,1003.5,+19.6,041,0108,1631395317,57.557 00,0012,0016,1003.4,+19.5,040,0131,1631395617,57.695 00,0011,0015,1003.0,+19.6,040,0143,1631395917,57.698 00,0030,0042,1003.1,+18.8,045,0130,1631396217,57.7 00,0015,0021,1003.1,+18.7,045,0129,1631396517,57.687 00,0013,0017,1003.4,+18.4,046,0111,1631396817,57.68 00,0015,0021,1003.0,+19.2,042,0122,1631397417,57.666 00,0012,0016,1003.0,+18.9,044,0128,1631397717,57.658 00,0014,0018,1003.2,+18.6,045,0115,1631398017,57.654 00,0012,0016,1003.1,+18.7,045,0120,1631398317,57.648 00,0015,0021,1003.1,+18.5,044,0116,1631398617,57.642 00,0014,0018,1003.0,+18.9,043,0122,1631398917,57.635 00,0015,0021,1003.2,+19.0,043,0137,1631399217,57.772 00,0015,0021,1003.3,+18.7,044,0112,1631399517,57.781 00,0013,0017,1003.0,+18.5,044,0121,1631399817,57.773 00,0014,0018,1002.8,+18.5,045,0136,1631400117,57.765 00,0012,0016,1003.1,+18.7,045,0119,1631400417,57.761 00,0015,0021,1002.9,+18.9,044,0139,1631400717,57.753 00,0016,0022,1002.8,+18.5,045,0111,1631401017,57.746 00,0015,0021,1003.1,+18.3,046,0127,1631401317,57.742 00,0013,0017,1003.1,+18.3,046,0135,1631401617,57.735 00,0012,0016,1003.0,+18.1,047,0145,1631401917,57.731 00,0020,0027,1003.1,+17.8,048,0129,1631402217,57.723 00,0017,0023,1002.9,+18.2,047,0125,1631402517,57.715 00,0013,0017,1002.8,+18.4,047,0105,1631402817,57.855 00,0013,0017,1003.0,+18.6,046,0114,1631403117,57.861 00,0014,0018,1003.0,+18.6,047,0130,1631403417,57.859 00,0014,0018,1002.6,+18.3,048,0136,1631403717,57.844 00,0017,0023,1002.8,+18.1,049,0118,1631404017,57.842 00,0017,0023,1003.0,+18.1,049,0110,1631404317,57.833 00,0014,0018,1002.9,+17.8,050,0131,1631404617,57.826 00,0017,0023,1002.7,+17.9,050,0140,1631404917,57.821 00,0016,0022,1002.6,+18.0,049,0131,1631405217,57.812 00,0018,0024,1002.8,+18.0,049,0140,1631405517,57.816 00,0015,0021,1002.8,+18.2,049,0115,1631405817,57.802 00,0014,0018,1002.6,+18.4,049,0127,1631406117,57.798 00,0015,0021,1002.8,+18.2,050,0112,1631406417,57.935 00,0018,0024,1002.9,+17.8,051,0124,1631406717,57.94 00,0016,0022,1002.9,+17.8,051,0143,1631407017,57.935 00,0018,0024,1002.7,+17.6,052,0130,1631407617,57.921 00,0019,0026,1002.7,+17.2,053,0135,1631407917,57.916 00,0015,0021,1002.7,+17.2,053,0129,1631408217,57.907 00,0016,0022,1002.7,+17.2,052,0118,1631408517,57.903 00,0016,0022,1002.7,+16.8,053,0118,1631408817,57.895 00,0015,0021,1003.0,+16.7,054,0120,1631409117,57.892 00,0015,0021,1002.5,+16.8,053,0117,1631409717,57.878 00,0013,0017,1002.6,+16.8,052,0133,1631410018,58.018 00,0015,0021,1003.0,+16.7,053,0124,1631410318,58.029 00,0015,0021,1002.9,+17.0,051,0131,1631410618,58.015 00,0015,0021,1002.8,+16.6,054,0125,1631410918,58.012 00,0014,0018,1002.9,+16.3,055,0144,1631411218,58.003 00,0015,0021,1002.7,+16.5,054,0115,1631412117,57.986 00,0017,0023,1003.0,+16.7,053,0116,1631412417,57.981 00,0014,0018,1002.8,+16.6,053,0121,1631413017,57.969 00,0014,0018,1002.9,+16.5,054,0119,1631413618,58.101 00,0013,0017,1002.8,+16.4,054,0117,1631414218,58.099 00,0012,0016,1003.0,+16.3,054,0124,1631414818,58.09 00,0014,0018,1002.7,+16.4,054,0119,1631415118,58.084 00,0014,0018,1002.8,+16.3,055,0115,1631415418,58.076 00,0014,0018,1002.9,+16.4,053,0108,1631415718,58.071 00,0015,0021,1002.9,+16.5,053,0134,1631416018,58.062 00,0013,0017,1003.2,+16.4,054,0103,1631416618,58.053 00,0015,0021,1002.9,+16.2,055,0114,1631417218,58.182 00,0023,0031,1003.1,+16.0,057,0122,1631417818,58.188 00,0018,0024,1003.1,+16.1,056,0113,1631418118,58.18 00,0021,0028,1003.3,+16.1,055,0127,1631418418,58.172 00,0056,0075,1003.4,+15.8,057,0111,1631419618,58.147 00,0044,0059,1003.1,+15.6,058,0133,1631419918,58.16 00,0073,0098,1003.5,+16.2,056,0132,1631420518,58.131 00,0034,0047,1003.3,+16.1,057,0127,1631420818,58.268 00,0019,0026,1003.4,+16.7,053,0124,1631421118,58.277 00,0017,0023,1003.3,+16.4,056,0126,1631421718,58.264 00,0019,0026,1003.5,+16.6,055,0124,1631422018,58.273 00,0022,0029,1003.5,+16.6,055,0139,1631422318,58.256 00,0021,0028,1003.3,+17.5,053,0129,1631423218,58.233 00,0017,0023,1003.4,+17.8,051,0132,1631423518,58.242 00,0017,0023,1003.2,+18.2,050,0115,1631423818,58.222 00,0014,0018,1003.4,+18.7,049,0112,1631424418,58.356 00,0016,0022,1003.2,+18.9,048,0121,1631424718,58.36 00,0015,0021,1003.2,+19.9,046,0115,1631425618,58.34 00,0015,0021,1003.2,+20.1,046,0116,1631425918,58.335 00,0019,0026,1003.0,+20.2,046,0126,1631426218,58.327 00,0020,0027,1003.2,+20.6,044,0121,1631426518,58.321 00,0014,0018,1003.3,+20.6,041,0141,1631426818,58.332 00,0014,0018,1003.4,+21.1,040,0112,1631427118,58.309 00,0016,0022,1003.6,+21.4,039,0130,1631427418,58.302 00,0015,0021,1003.3,+21.3,040,0132,1631427718,58.293 00,0013,0017,1003.4,+21.9,038,0123,1631428018,58.433 00,0015,0021,1003.4,+22.1,037,0108,1631428318,58.437 00,0013,0017,1003.3,+22.2,037,0113,1631428918,58.427 00,0012,0016,1003.3,+22.2,037,0110,1631429218,58.417 00,0012,0016,1003.2,+22.4,036,0119,1631429518,58.41 00,0017,0023,1003.5,+22.8,037,0166,1631429818,58.402 00,0013,0017,1003.1,+22.5,036,0123,1631430118,58.397 00,0014,0018,1003.0,+23.0,037,0129,1631430418,58.393 00,0012,0016,1003.1,+23.5,037,0120,1631431618,58.529 00,0018,0024,1003.1,+23.9,038,0146,1631431918,58.517 00,0013,0017,1003.0,+24.0,037,0158,1631432218,58.528 00,0013,0017,1003.2,+24.7,036,0117,1631432818,58.518 00,0017,0023,1002.9,+24.7,035,0116,1631433118,58.483 00,0014,0018,1002.8,+25.6,033,0128,1631434018,58.467 00,0010,0013,1002.9,+25.7,032,0107,1631434618,58.455 00,0011,0015,1003.0,+26.3,032,0118,1631434918,58.447 00,0012,0016,1002.9,+26.4,030,0129,1631435218,58.59 00,0014,0018,1002.6,+26.8,030,0122,1631435818,58.606 00,0015,0021,1002.7,+27.5,029,0119,1631436118,58.578 00,0011,0015,1002.8,+27.1,029,0140,1631436418,58.573 00,0012,0016,1002.4,+27.2,028,0130,1631436718,58.566 00,0011,0015,1002.2,+27.5,028,0113,1631437018,58.563 00,0012,0016,1002.4,+27.5,028,0118,1631437318,58.556 00,0016,0022,1002.5,+28.0,028,0117,1631438518,58.549 00,0012,0016,1002.4,+28.0,028,0132,1631438818,58.668 00,0012,0016,1002.6,+28.5,027,0111,1631439118,58.72 00,0015,0021,1002.0,+29.1,027,0141,1631439418,58.693 00,0016,0022,1002.3,+28.0,027,0121,1631440018,58.652 00,0013,0017,1002.0,+28.8,027,0119,1631440618,58.645 00,0012,0016,1002.0,+29.5,026,0143,1631441218,58.627 00,0013,0017,1002.0,+29.8,025,0120,1631441518,58.623 00,0015,0021,1001.8,+30.5,024,0119,1631441818,58.639 00,0011,0015,1001.8,+30.9,024,0126,1631442418,58.754 00,0011,0015,1001.5,+29.8,024,0123,1631443018,58.745 00,0009,0012,1001.6,+30.0,024,0114,1631443618,58.734 00,0012,0016,1001.6,+30.6,023,0143,1631443918,58.731 00,0013,0017,1001.7,+31.6,023,0127,1631444818,58.713 00,0012,0016,1001.6,+30.9,022,0135,1631445118,58.734 00,0010,0013,1001.4,+30.7,022,0144,1631445718,58.694 00,0015,0021,1001.2,+31.0,023,0130,1631446018,58.831 00,0014,0018,1001.4,+30.9,022,0129,1631446318,58.843 00,0014,0018,1001.3,+30.5,023,0140,1631446618,58.829 00,0012,0016,1001.1,+31.2,022,0133,1631446918,58.827 00,0013,0017,1000.9,+30.9,022,0137,1631447218,58.825 00,0011,0015,1001.1,+30.7,022,0128,1631447818,58.804 00,0012,0016,1001.1,+31.2,022,0121,1631448118,58.798 00,0012,0016,1001.2,+30.6,022,0140,1631448418,58.793 00,0012,0016,1001.1,+30.9,024,0121,1631448718,58.786 00,0011,0015,1001.1,+30.7,023,0139,1631449018,58.781 00,0011,0015,1000.9,+30.4,022,0137,1631449318,58.776 00,0012,0016,1000.9,+30.5,023,0111,1631449618,58.916 00,0010,0013,1001.2,+30.6,023,0113,1631449918,58.921 00,0010,0013,1000.9,+30.1,023,0108,1631450818,58.903 00,0013,0017,1000.9,+29.8,024,0113,1631451118,58.901 00,0013,0017,1000.7,+30.0,023,0138,1631451418,58.889 00,0017,0023,1000.6,+29.9,022,0110,1631451718,58.884 00,0012,0016,1000.8,+30.1,023,0129,1631452318,58.87 00,0014,0018,1000.9,+30.5,023,0125,1631452618,58.863 00,0011,0015,1000.5,+30.1,022,0130,1631453218,58.997 00,0011,0015,1000.4,+30.2,021,0111,1631453519,59.001 00,0012,0016,1000.7,+30.3,023,0116,1631453818,58.997 00,0018,0024,1000.6,+30.0,022,0103,1631454118,58.995 00,0013,0017,1000.6,+30.0,022,0132,1631454718,58.986 00,0013,0017,1000.5,+29.7,023,0141,1631455618,58.958 00,0011,0015,1000.6,+29.2,024,0127,1631456518,58.936 00,0012,0016,1000.4,+29.1,025,0132,1631456819,59.078 00,0011,0015,1000.5,+29.1,024,0117,1631457119,59.116 00,0014,0018,1000.7,+28.8,026,0120,1631458319,59.056 00,0012,0016,1000.6,+28.7,026,0146,1631458619,59.084 00,0014,0018,1000.4,+28.7,027,0134,1631459219,59.074 00,0014,0018,1000.4,+28.5,025,0135,1631459519,59.031 00,0012,0016,1000.4,+28.2,028,0134,1631459819,59.024 00,0011,0015,1000.5,+27.4,033,0107,1631460419,59.156 00,0011,0015,1000.5,+27.1,035,0124,1631460719,59.166 00,0016,0022,1000.3,+26.6,035,0123,1631461319,59.185 00,0014,0018,1000.6,+26.4,035,0113,1631461919,59.138 00,0014,0018,1000.4,+25.4,036,0110,1631463119,59.117 00,0018,0024,1000.6,+25.0,035,0142,1631464019,59.236 00,0015,0021,1000.5,+24.5,034,0127,1631464319,59.241 00,0018,0024,1000.5,+24.2,035,0114,1631464919,59.266 00,0022,0029,1000.6,+24.0,036,0125,1631465219,59.225 00,0025,0034,1000.8,+23.8,036,0107,1631466119,59.204 00,0025,0034,1000.8,+23.7,036,0127,1631466419,59.195 00,0025,0034,1000.6,+23.7,037,0108,1631466719,59.19 00,0016,0022,1001.0,+23.3,035,0124,1631467319,59.178 00,0018,0024,1001.0,+22.9,037,0125,1631467619,59.317 00,0018,0024,1001.1,+22.9,036,0118,1631468819,59.299 00,0018,0024,1001.5,+23.1,036,0126,1631469119,59.292 00,0020,0027,1001.6,+23.0,037,0131,1631469419,59.283 00,0015,0021,1001.2,+22.9,038,0123,1631470019,59.272 00,0019,0026,1001.5,+22.8,039,0109,1631470319,59.267 00,0014,0018,1001.6,+22.4,040,0150,1631470919,59.251 00,0020,0027,1001.3,+22.6,040,0122,1631471219,59.39 00,0018,0024,1001.3,+22.8,039,0120,1631471519,59.395 00,0019,0026,1001.3,+22.6,039,0127,1631472119,59.421 00,0018,0024,1001.3,+22.1,041,0113,1631472419,59.374 00,0017,0023,1001.2,+22.6,038,0144,1631472719,59.368 00,0016,0022,1001.5,+22.4,039,0119,1631473019,59.361 00,0017,0023,1001.4,+22.2,040,0106,1631473619,59.349 00,0017,0023,1001.4,+21.8,042,0116,1631473919,59.344 00,0022,0029,1001.6,+21.9,040,0118,1631474219,59.335 00,0018,0024,1001.9,+21.3,043,0120,1631474519,59.33 00,0016,0022,1001.8,+21.1,046,0112,1631474819,59.508 00,0022,0029,1001.8,+20.8,048,0136,1631475119,59.471 00,0021,0028,1001.8,+21.3,046,0122,1631475419,59.503 00,0020,0027,1001.9,+20.6,049,0145,1631476019,59.449 00,0019,0026,1001.9,+20.7,049,0145,1631476319,59.444 00,0022,0029,1001.7,+19.8,051,0120,1631476619,59.436 00,0019,0026,1001.8,+20.7,048,0109,1631476919,59.43 00,0020,0027,1001.7,+20.6,047,0117,1631477219,59.424 00,0018,0024,1002.0,+19.3,052,0124,1631477519,59.417 00,0021,0028,1002.2,+20.3,047,0122,1631477819,59.408 00,0017,0023,1002.1,+19.5,051,0121,1631478119,59.402 00,0020,0027,1001.9,+20.0,049,0122,1631478419,59.548 00,0020,0027,1001.9,+20.6,047,0119,1631479019,59.544 00,0023,0031,1002.0,+19.8,049,0127,1631479319,59.538 00,0017,0023,1002.0,+20.1,048,0126,1631479619,59.527 00,0017,0023,1002.0,+20.2,047,0148,1631479919,59.523 00,0020,0027,1002.2,+20.4,046,0114,1631480219,59.523 00,0020,0027,1002.3,+20.1,046,0131,1631481119,59.486 00,0019,0026,1002.1,+19.8,048,0127,1631482019,59.609 00,0022,0029,1001.9,+20.0,047,0134,1631482319,59.613 00,0020,0027,1002.1,+19.7,049,0124,1631482919,59.601 00,0016,0022,1001.9,+19.0,052,0115,1631485319,59.55 00,0018,0024,1001.9,+19.1,051,0124,1631485619,59.688 00,0017,0023,1002.1,+18.6,053,0120,1631485919,59.696 00,0018,0024,1002.1,+18.6,053,0133,1631486219,59.691 00,0018,0024,1002.1,+18.6,052,0118,1631486519,59.684 00,0019,0026,1002.1,+18.6,052,0103,1631486819,59.679 00,0018,0024,1001.8,+18.3,053,0126,1631487119,59.671 00,0021,0028,1002.2,+18.6,052,0129,1631487419,59.662 00,0023,0031,1001.9,+18.9,050,0104,1631487719,59.652 00,0021,0028,1001.9,+18.9,051,0129,1631488019,59.65 00,0021,0028,1001.7,+18.9,051,0129,1631488319,59.641 00,0021,0028,1001.6,+18.9,051,0106,1631488619,59.634 00,0016,0022,1001.7,+19.1,051,0131,1631488919,59.626 00,0018,0024,1001.7,+18.7,052,0126,1631489219,59.764 00,0021,0028,1001.8,+18.5,053,0123,1631489519,59.778 00,0019,0026,1001.7,+18.3,054,0120,1631489819,59.766 00,0015,0021,1001.9,+18.0,055,0128,1631490119,59.763 00,0015,0021,1001.8,+17.8,055,0131,1631491319,59.736 00,0018,0024,1002.0,+18.1,054,0131,1631491619,59.734 00,0015,0021,1002.0,+17.7,055,0117,1631491919,59.72 00,0018,0024,1001.7,+17.9,055,0114,1631492819,59.856 00,0016,0022,1001.9,+17.5,056,0136,1631493119,59.856 00,0015,0021,1002.1,+17.4,057,0134,1631493419,59.847 00,0014,0018,1001.9,+17.5,056,0133,1631493719,59.84 00,0020,0027,1001.6,+17.6,055,0139,1631494019,59.834 00,0017,0023,1001.9,+17.4,056,0125,1631494319,59.829 00,0019,0026,1001.9,+17.4,055,0114,1631494919,59.813 00,0015,0021,1001.7,+17.1,056,0128,1631496119,59.787 00,0013,0017,1001.7,+16.9,057,0107,1631496419,59.935 00,0014,0018,1002.1,+16.6,058,0134,1631496719,59.941 00,0015,0021,1002.0,+16.6,057,0121,1631497019,59.926 00,0020,0027,1001.9,+16.8,056,0105,1631497319,59.922 00,0015,0021,1002.1,+16.6,057,0121,1631497619,59.916 00,0016,0022,1002.0,+16.8,056,0109,1631497919,59.911 00,0016,0022,1002.0,+16.5,057,0113,1631498219,59.908 00,0017,0023,1002.0,+16.4,057,0115,1631498519,59.896 00,0013,0017,1002.1,+16.4,057,0136,1631499419,59.877 00,0016,0022,1002.0,+16.4,057,0118,1631499719,59.871 00,0013,0017,1002.2,+16.1,057,0135,1631500020,0.016 00,0015,0021,1002.0,+15.9,059,0125,1631500320,0.021 00,0014,0018,1002.2,+15.7,060,0120,1631500620,0.01 00,0012,0016,1002.3,+16.0,058,0144,1631501220,0 00,0017,0023,1002.2,+16.0,058,0123,1631501519,59.994 00,0011,0015,1002.3,+16.0,058,0117,1631502419,59.974 00,0012,0016,1002.2,+16.2,057,0134,1631502719,59.983 00,0011,0015,1002.1,+15.8,059,0130,1631503019,59.96 00,0013,0017,1001.9,+15.7,060,0114,1631503319,59.955 00,0012,0016,1002.0,+15.6,060,0111,1631503620,0.106 00,0012,0016,1002.2,+15.4,060,0120,1631503920,0.109 00,0013,0017,1002.2,+15.3,060,0144,1631504220,0.121 00,0014,0018,1002.2,+15.6,060,0131,1631504820,0.109 00,0015,0021,1002.4,+15.8,059,0121,1631505120,0.168 00,0014,0018,1002.3,+15.8,058,0137,1631505420,0.109 00,0020,0027,1002.1,+15.6,059,0138,1631505720,0.076 00,0013,0017,1002.5,+15.7,059,0124,1631506320,0.056 00,0014,0018,1002.3,+15.9,059,0104,1631506620,0.07 00,0013,0017,1002.5,+16.1,057,0130,1631506920,0.042 00,0015,0021,1002.3,+15.9,059,0128,1631507220,0.185 00,0012,0016,1002.2,+16.0,059,0120,1631507520,0.191 00,0014,0018,1002.6,+16.8,057,0124,1631508120,0.197 00,0022,0029,1002.6,+17.2,054,0143,1631508420,0.178 00,0016,0022,1002.5,+17.5,054,0123,1631508720,0.166 00,0016,0022,1002.7,+17.3,055,0109,1631509020,0.181 00,0016,0022,1002.6,+17.9,053,0115,1631509620,0.144 00,0023,0031,1002.8,+18.4,051,0128,1631509920,0.164 00,0033,0045,1002.4,+18.7,050,0116,1631510220,0.144 00,0015,0021,1002.7,+18.8,049,0133,1631510820,0.279 00,0012,0016,1002.7,+18.8,049,0129,1631511120,0.307 00,0013,0017,1002.7,+19.2,049,0136,1631511420,0.283 00,0016,0022,1002.6,+20.0,047,0104,1631512320,0.252 00,0019,0026,1002.8,+20.7,045,0124,1631512920,0.236 00,0016,0022,1002.8,+21.0,044,0129,1631513820,0.246 00,0011,0015,1002.6,+21.3,044,0118,1631514120,0.205 00,0015,0021,1002.7,+21.6,044,0120,1631514420,0.357 00,0012,0016,1002.6,+22.0,043,0106,1631514720,0.35 00,0018,0024,1002.7,+22.5,042,0134,1631515020,0.344 00,0011,0015,1002.6,+22.5,042,0133,1631515920,0.325 00,0015,0021,1002.7,+22.9,042,0142,1631516520,0.311 00,0014,0018,1002.7,+22.4,043,0116,1631516820,0.325 00,0013,0017,1002.8,+23.2,042,0116,1631517120,0.381 00,0013,0017,1002.7,+23.6,040,0118,1631517420,0.29 00,0026,0036,1003.1,+23.8,041,0131,1631517720,0.293 00,0025,0034,1002.9,+23.8,039,0135,1631518020,0.441 00,0024,0032,1003.0,+24.1,038,0115,1631518320,0.426 00,0019,0026,1002.8,+25.3,037,0128,1631519520,0.413 00,0023,0031,1002.7,+25.5,036,0117,1631519820,0.393 00,0027,0037,1002.9,+26.3,035,0120,1631521020,0.372 00,0023,0031,1002.7,+26.3,033,0143,1631521620,0.704 00,0013,0017,1002.7,+27.0,033,0120,1631521920,0.514 00,0014,0018,1002.7,+27.5,032,0138,1631522220,0.513 00,0013,0017,1002.5,+28.0,031,0112,1631522820,0.484 00,0013,0017,1002.5,+27.4,031,0134,1631523120,0.481 00,0013,0017,1002.5,+28.3,029,0125,1631523420,0.495 00,0011,0015,1002.3,+28.3,028,0142,1631523720,0.515 00,0029,0039,1002.7,+28.2,027,0120,1631524320,0.457 00,0010,0013,1002.4,+29.4,027,0121,1631524920,0.444 00,0025,0034,1002.4,+29.3,027,0114,1631525220,0.584 00,0011,0015,1002.3,+29.3,025,0129,1631525820,0.58 00,0013,0017,1002.0,+29.8,025,0112,1631526420,0.579 00,0012,0016,1002.1,+30.2,025,0119,1631526720,0.566 00,0010,0013,1002.3,+30.3,024,0106,1631527020,0.557 00,0013,0017,1002.0,+30.2,023,0123,1631527320,0.549 00,0011,0015,1002.3,+30.0,023,0134,1631527620,0.562 00,0012,0016,1002.1,+30.3,024,0140,1631527920,0.541 00,0009,0012,1001.8,+30.8,021,0112,1631528820,0.696 00,0014,0018,1001.9,+30.8,022,0128,1631529120,0.68 00,0013,0017,1001.9,+30.3,021,0137,1631529420,0.667 00,0014,0018,1001.8,+30.6,023,0115,1631530020,0.65 00,0011,0015,1001.8,+30.9,020,0115,1631530920,0.633 00,0012,0016,1001.7,+30.8,021,0142,1631531220,0.633 00,0017,0023,1001.6,+30.4,021,0133,1631532120,0.605 00,0011,0015,1001.6,+30.6,020,0129,1631532420,0.76 00,0011,0015,1001.4,+31.1,020,0122,1631533020,0.746 00,0011,0015,1001.5,+31.0,020,0109,1631533320,0.74 00,0024,0032,1001.4,+30.1,020,0125,1631533920,0.755 00,0013,0017,1001.2,+31.0,020,0144,1631534520,0.717 00,0010,0013,1001.2,+30.5,021,0117,1631534820,0.709 00,0017,0023,1001.2,+30.2,020,0107,1631537220,0.816 00,0010,0013,1001.1,+29.5,022,0134,1631538720,0.784 00,0018,0024,1001.0,+29.8,022,0119,1631539020,0.78 00,0016,0022,1001.1,+29.6,022,0124,1631539320,0.773 00,0009,0012,1000.9,+29.5,023,0122,1631539620,0.935 00,0009,0012,1000.9,+29.7,021,0118,1631539920,0.925 00,0014,0018,1000.9,+29.7,021,0116,1631540820,0.9 00,0009,0012,1001.2,+29.5,020,0127,1631541420,0.895 00,0010,0013,1001.1,+29.2,022,0121,1631541720,0.878 00,0010,0013,1001.4,+29.2,021,0122,1631542020,0.874 00,0008,0011,1001.2,+28.7,022,0115,1631542620,0.863 00,0013,0017,1001.0,+28.9,023,0123,1631542920,0.886 00,0013,0017,1001.3,+27.9,022,0145,1631543220,0.994 00,0008,0011,1001.4,+27.6,022,0125,1631543820,0.993 00,0007,0010,1001.3,+27.9,022,0102,1631544120,0.986 00,0009,0012,1001.5,+28.1,021,0127,1631544420,0.974 00,0006,0008,1001.4,+27.6,020,0100,1631545020,0.977 00,0006,0008,1001.1,+26.6,026,0111,1631546220,0.958 00,0008,0011,1001.2,+26.3,026,0114,1631546821,1.071 00,0007,0010,1001.4,+26.3,024,0119,1631547121,1.079 00,0009,0012,1001.4,+26.1,026,0106,1631547721,1.06 00,0008,0011,1001.5,+25.8,025,0132,1631548021,1.053 00,0018,0024,1001.6,+25.3,027,0130,1631548321,1.05 00,0010,0013,1001.5,+25.0,029,0142,1631548921,1.081 00,0015,0021,1001.4,+24.8,030,0120,1631549521,1.024 00,0011,0015,1001.7,+23.6,034,0119,1631550421,1.154 00,0011,0015,1001.6,+23.1,034,0113,1631551321,1.147 00,0015,0021,1001.7,+22.7,035,0123,1631551921,1.129 00,0010,0013,1002.0,+22.5,035,0143,1631552521,1.116 00,0009,0012,1002.0,+22.5,035,0136,1631552821,1.109 00,0010,0013,1001.9,+21.9,036,0133,1631554021,1.231 00,0010,0013,1002.2,+21.9,036,0117,1631554621,1.226 00,0012,0016,1002.7,+21.7,034,0119,1631556721,1.175 00,0014,0018,1002.5,+21.8,036,0132,1631557621,1.303 00,0020,0027,1002.5,+21.3,037,0122,1631557921,1.329 00,0011,0015,1002.5,+20.9,037,0113,1631558821,1.334 00,0011,0015,1002.7,+21.3,036,0143,1631559121,1.283 00,0012,0016,1002.6,+21.4,036,0130,1631559421,1.291 00,0012,0016,1002.6,+21.0,037,0109,1631560321,1.254 00,0014,0018,1002.8,+21.0,038,0125,1631560621,1.248 00,0010,0013,1003.1,+20.8,037,0113,1631560921,1.236 00,0010,0013,1002.9,+20.7,038,0123,1631561221,1.383 00,0012,0016,1002.8,+20.5,037,0115,1631561821,1.385 00,0011,0015,1002.8,+20.7,035,0140,1631563021,1.351 00,0011,0015,1003.0,+20.8,035,0140,1631563921,1.328 00,0013,0017,1003.1,+20.8,035,0120,1631564221,1.322 00,0012,0016,1002.9,+20.3,038,0143,1631564821,1.5 00,0012,0016,1002.9,+20.0,040,0117,1631565421,1.464 00,0017,0023,1002.8,+19.9,040,0132,1631566021,1.457 00,0011,0015,1002.7,+19.9,040,0136,1631566621,1.482 00,0012,0016,1002.9,+20.0,039,0128,1631566921,1.425 00,0014,0018,1003.1,+20.1,039,0118,1631567221,1.414 00,0010,0013,1003.2,+19.8,040,0118,1631567821,1.414 00,0015,0021,1003.1,+19.8,039,0123,1631568121,1.383 00,0014,0018,1003.2,+20.5,037,0124,1631568421,1.535 00,0013,0017,1003.0,+19.9,038,0126,1631569021,1.521 00,0012,0016,1002.9,+19.4,039,0115,1631569921,1.516 00,0011,0015,1002.9,+19.5,040,0137,1631570221,1.493 00,0012,0016,1002.9,+18.7,045,0117,1631570821,1.483 00,0014,0018,1002.8,+19.2,041,0129,1631571421,1.475 00,0013,0017,1003.1,+19.0,043,0134,1631571721,1.459 00,0014,0018,1003.1,+18.6,045,0150,1631572021,1.6 00,0013,0017,1003.0,+18.8,044,0124,1631572321,1.621 00,0012,0016,1003.1,+19.4,041,0122,1631572921,1.607 00,0012,0016,1002.8,+18.4,047,0123,1631573521,1.602 00,0012,0016,1002.9,+18.2,048,0123,1631574140,20.783 00,0015,0021,1002.9,+18.6,047,0122,1631574721,1.557 00,0015,0021,1003.0,+18.3,047,0144,1631575621,1.69 00,0017,0023,1002.9,+18.4,047,0121,1631575921,1.684 00,0015,0021,1003.1,+18.3,047,0125,1631576221,1.674 00,0017,0023,1002.9,+17.7,049,0135,1631576821,1.664 00,0027,0037,1003.1,+17.9,049,0117,1631577121,1.657 00,0016,0022,1002.9,+18.4,041,0132,1631577721,1.644 00,0015,0021,1003.0,+17.9,046,0116,1631578021,1.643 00,0014,0018,1002.9,+18.3,045,0123,1631578321,1.629 00,0015,0021,1003.1,+18.1,046,0124,1631578621,1.629 00,0019,0026,1003.1,+17.7,048,0110,1631578921,1.617 00,0016,0022,1003.4,+17.9,047,0122,1631579221,1.797 00,0015,0021,1003.2,+18.0,046,0107,1631579521,1.769 00,0018,0024,1003.3,+17.6,048,0143,1631580121,1.753 00,0015,0021,1003.1,+18.2,044,0118,1631580721,1.738 00,0017,0023,1003.4,+18.0,045,0129,1631581021,1.73 00,0014,0018,1003.3,+18.3,044,0127,1631581321,1.729 00,0014,0018,1003.1,+17.8,046,0121,1631581621,1.726 00,0014,0018,1003.4,+18.4,044,0136,1631581921,1.714 00,0012,0016,1003.2,+18.3,045,0122,1631582821,1.839 00,0014,0018,1003.3,+17.1,050,0120,1631583721,1.833 00,0014,0018,1003.6,+17.0,051,0139,1631584021,1.828 00,0015,0021,1003.4,+16.7,053,0130,1631584621,1.811 00,0015,0021,1003.5,+16.3,055,0139,1631584921,1.806 00,0013,0017,1003.6,+16.6,053,0118,1631585221,1.8 00,0016,0022,1003.4,+16.9,053,0143,1631585821,1.786 00,0016,0022,1003.5,+16.6,054,0121,1631586121,1.781 00,0018,0024,1003.9,+16.4,055,0122,1631586421,1.925 00,0018,0024,1003.6,+16.2,056,0111,1631586721,1.93 00,0019,0026,1004.1,+16.1,057,0131,1631588521,1.894 00,0017,0023,1003.8,+16.2,056,0136,1631588821,1.883 00,0021,0028,1003.9,+16.1,059,0126,1631589421,1.872 00,0023,0031,1004.1,+16.5,059,0138,1631590022,2.008 00,0018,0024,1004.2,+16.6,059,0114,1631590322,2.014 00,0020,0027,1004.2,+16.5,059,0110,1631590922,2.005 00,0049,0066,1004.2,+16.7,059,0098,1631591221,1.999 00,0027,0037,1004.3,+16.9,059,0125,1631591521,1.991 00,0048,0065,1004.4,+16.2,061,0127,1631591821,1.987 00,0018,0024,1004.4,+16.6,060,0123,1631592421,1.972 00,0031,0043,1004.2,+17.1,059,0131,1631593321,1.953 00,0021,0028,1004.4,+17.0,059,0132,1631593622,2.094 00,0018,0024,1004.4,+17.4,059,0126,1631594822,2.08 00,0015,0021,1004.4,+17.8,058,0118,1631595422,2.066 00,0022,0029,1004.5,+18.1,056,0123,1631595722,2.064 00,0016,0022,1004.5,+18.2,058,0137,1631596022,2.057 00,0021,0028,1004.5,+18.8,055,0125,1631596322,2.051 00,0017,0023,1004.8,+19.0,055,0132,1631596922,2.036 00,0018,0024,1004.6,+19.3,055,0132,1631597222,2.179 00,0016,0022,1004.8,+19.7,054,0104,1631597822,2.173 00,0015,0021,1004.8,+19.8,054,0111,1631598722,2.152 00,0020,0027,1004.9,+20.2,054,0125,1631599022,2.147 00,0017,0023,1004.9,+20.1,053,0104,1631599622,2.133 00,0016,0022,1004.8,+20.8,052,0116,1631600522,2.112 00,0014,0018,1004.8,+20.8,052,0120,1631600822,2.358 00,0020,0027,1005.0,+21.3,052,0119,1631601122,2.256 00,0014,0018,1004.6,+21.9,050,0123,1631601722,2.245 00,0015,0021,1004.7,+22.3,050,0126,1631602622,2.226 00,0035,0048,1004.8,+23.1,048,0118,1631603522,2.225 00,0020,0027,1005.0,+23.5,047,0135,1631603822,2.219 00,0016,0022,1005.1,+23.9,045,0121,1631604122,2.191 00,0013,0017,1004.8,+24.2,045,0137,1631604422,2.333 00,0021,0028,1004.9,+24.3,045,0109,1631604722,2.334 00,0018,0024,1004.8,+24.5,046,0137,1631605022,2.328 00,0013,0017,1005.1,+24.7,045,0120,1631605322,2.344 00,0013,0017,1005.0,+25.8,043,0137,1631605922,2.302 00,0015,0021,1004.8,+25.8,043,0119,1631606222,2.3 00,0012,0016,1004.7,+26.1,042,0126,1631606522,2.292 00,0014,0018,1004.5,+26.4,042,0106,1631606822,2.287 00,0013,0017,1004.7,+26.6,042,0118,1631607422,2.272 00,0020,0027,1004.8,+26.9,040,0119,1631608022,2.432 00,0017,0023,1004.7,+27.6,039,0121,1631608322,2.416 00,0013,0017,1004.7,+27.2,039,0139,1631608622,2.408 00,0014,0018,1004.5,+27.1,040,0134,1631608922,2.4 00,0015,0021,1004.3,+28.1,037,0131,1631609522,2.388 00,0012,0016,1004.7,+28.7,037,0143,1631609822,2.379 00,0012,0016,1004.2,+28.9,036,0132,1631610122,2.369 00,0015,0021,1004.3,+29.4,035,0127,1631611322,2.343 00,0014,0018,1004.3,+29.2,035,0125,1631611622,2.491 00,0012,0016,1004.0,+30.4,032,0134,1631612522,2.483 00,0016,0022,1003.8,+30.1,031,0125,1631614922,2.432 00,0011,0015,1004.0,+30.4,032,0134,1631615222,2.576 00,0022,0029,1003.8,+31.0,030,0127,1631615822,2.602 00,0013,0017,1003.4,+30.9,029,0150,1631616422,2.563 00,0012,0016,1003.7,+31.3,029,0144,1631616722,2.556 00,0014,0018,1003.7,+30.3,030,0123,1631617922,2.529 00,0013,0017,1003.5,+30.9,029,0131,1631618822,2.657 00,0016,0022,1003.4,+30.5,028,0123,1631619422,2.659 00,0012,0016,1003.6,+30.6,029,0132,1631620022,2.678 00,0013,0017,1003.4,+30.9,028,0125,1631620922,2.628 00,0019,0026,1003.4,+31.1,028,0119,1631621522,2.618 00,0012,0016,1003.5,+31.2,028,0130,1631622122,2.626 00,0012,0016,1003.4,+30.9,028,0135,1631622422,2.743 00,0014,0018,1003.2,+31.3,028,0123,1631623622,2.727 00,0011,0015,1003.2,+31.2,027,0103,1631624222,2.78 00,0012,0016,1003.1,+30.9,027,0129,1631624822,2.709 00,0011,0015,1003.4,+30.9,028,0127,1631625422,2.698 00,0014,0018,1003.2,+30.5,027,0118,1631625722,2.689 00,0011,0015,1003.0,+29.8,028,0108,1631626022,2.832 00,0016,0022,1003.1,+29.8,028,0116,1631626922,2.822 00,0016,0022,1003.2,+29.7,028,0124,1631627222,2.812 00,0012,0016,1003.2,+28.9,033,0130,1631627822,2.798 00,0014,0018,1003.2,+28.8,034,0115,1631628122,2.797 00,0014,0018,1002.9,+29.1,032,0133,1631628422,2.787 00,0011,0015,1002.9,+29.9,029,0132,1631629322,2.763 00,0011,0015,1002.9,+29.4,029,0110,1631629622,2.909 00,0010,0013,1003.1,+29.5,030,0135,1631629922,2.912 00,0013,0017,1003.0,+29.3,030,0137,1631630222,2.905 00,0012,0016,1003.2,+29.2,030,0110,1631630822,2.888 00,0015,0021,1003.0,+29.3,031,0126,1631631422,2.88 00,0013,0017,1003.3,+28.7,034,0139,1631632622,2.85 00,0017,0023,1003.2,+28.4,035,0122,1631632922,2.846 00,0021,0028,1003.2,+28.3,036,0125,1631633222,2.991 00,0015,0021,1003.3,+26.8,039,0137,1631634722,2.965 00,0010,0013,1003.7,+25.2,041,0111,1631636823,3.06 00,0014,0018,1003.5,+25.1,042,0119,1631637123,3.071 00,0013,0017,1003.6,+24.8,042,0122,1631637723,3.059 00,0013,0017,1003.7,+24.4,042,0137,1631639223,3.021 00,0012,0016,1004.1,+24.2,041,0137,1631639523,3.016 00,0013,0017,1003.9,+24.1,041,0129,1631640423,3.184 00,0015,0021,1004.0,+24.2,040,0119,1631640723,3.145 00,0011,0015,1004.2,+23.8,042,0129,1631641023,3.141 00,0017,0023,1004.5,+24.0,040,0115,1631641923,3.122 00,0017,0023,1004.4,+23.7,044,0132,1631642223,3.115 00,0022,0029,1004.7,+24.2,040,0120,1631642523,3.113 00,0011,0015,1004.6,+22.8,044,0119,1631642823,3.116 00,0015,0021,1004.8,+22.0,048,0149,1631644023,3.223 00,0014,0018,1005.0,+21.9,047,0127,1631645223,3.201 00,0015,0021,1004.9,+22.2,045,0124,1631645823,3.189 00,0016,0022,1005.1,+21.7,047,0130,1631646423,3.178 00,0017,0023,1004.9,+21.9,047,0110,1631646723,3.17 00,0018,0024,1004.8,+22.3,046,0127,1631647623,3.301 00,0020,0027,1004.7,+22.0,048,0089,1631648523,3.292 00,0020,0027,1005.3,+22.1,048,0119,1631648823,3.28 00,0026,0036,1005.2,+21.9,048,0121,1631649123,3.278 00,0023,0031,1005.0,+21.6,049,0129,1631649423,3.266 00,0018,0024,1005.1,+21.5,048,0120,1631649723,3.262 00,0020,0027,1005.2,+21.2,049,0126,1631650023,3.276 00,0018,0024,1005.4,+21.2,051,0130,1631650323,3.25 00,0021,0028,1005.2,+21.3,049,0126,1631650623,3.291 00,0020,0027,1005.3,+21.3,050,0104,1631651223,3.374 00,0020,0027,1005.5,+21.1,049,0119,1631651523,3.381 00,0018,0024,1005.4,+21.1,050,0118,1631652723,3.356 00,0017,0023,1005.3,+21.5,049,0134,1631653623,3.324 00,0015,0021,1005.6,+21.1,051,0121,1631653923,3.313 00,0014,0018,1005.3,+21.8,048,0134,1631654823,3.44 00,0013,0017,1005.3,+21.4,050,0154,1631655423,3.434 00,0008,0011,1005.5,+21.6,049,0116,1631656323,3.417 00,0011,0015,1005.3,+21.2,051,0127,1631656623,3.408 00,0014,0018,1005.0,+21.4,050,0128,1631656923,3.41 00,0010,0013,1005.3,+21.5,049,0121,1631658123,3.375 00,0012,0016,1005.3,+20.9,052,0125,1631658423,3.515 00,0009,0012,1005.1,+20.7,053,0116,1631660223,3.482 00,0009,0012,1005.1,+20.5,053,0131,1631660523,3.476 00,0013,0017,1005.0,+20.4,054,0110,1631661123,3.466 00,0009,0012,1004.9,+20.7,053,0132,1631661423,3.458 00,0010,0013,1004.8,+20.0,055,0105,1631662023,3.595 00,0009,0012,1005.0,+19.8,056,0130,1631662623,3.592 00,0010,0013,1004.8,+20.1,055,0110,1631662923,3.582 00,0011,0015,1005.0,+20.2,055,0129,1631663223,3.575 00,0012,0016,1005.2,+20.3,054,0123,1631663823,3.567 00,0013,0017,1004.9,+19.8,056,0127,1631664123,3.567 00,0010,0013,1005.1,+19.1,059,0132,1631665023,3.538 00,0012,0016,1005.4,+19.3,058,0128,1631665323,3.529 00,0011,0015,1004.9,+19.5,057,0111,1631665623,3.673 00,0009,0012,1005.1,+18.9,060,0130,1631666523,3.673 00,0010,0013,1005.3,+18.9,060,0109,1631667423,3.642 00,0010,0013,1005.1,+18.7,061,0131,1631667723,3.648 00,0014,0018,1005.3,+18.6,062,0125,1631668023,3.632 00,0013,0017,1005.3,+18.6,062,0139,1631668623,3.618 00,0011,0015,1005.1,+18.5,063,0126,1631669223,3.748 00,0008,0011,1005.4,+18.6,061,0125,1631670723,3.727 00,0011,0015,1005.2,+18.7,061,0119,1631671023,3.723 00,0010,0013,1005.3,+18.4,062,0121,1631672823,3.832 00,0010,0013,1005.2,+18.4,062,0131,1631673123,3.835 00,0007,0010,1005.4,+18.2,063,0120,1631673723,3.824 00,0009,0012,1005.5,+18.3,062,0134,1631674023,3.814 00,0010,0013,1005.7,+18.2,063,0107,1631675823,3.779 00,0008,0011,1005.6,+18.2,062,0125,1631676123,3.767 00,0010,0013,1005.5,+18.1,063,0119,1631676423,3.912 00,0012,0016,1005.9,+18.0,063,0110,1631676723,3.917 00,0010,0013,1005.9,+17.8,065,0139,1631677923,3.888 00,0097,0130,1005.9,+17.5,067,0114,1631679123,3.863 00,0031,0043,1006.0,+17.8,066,0134,1631679723,3.854 00,0026,0036,1006.2,+17.8,066,0113,1631680023,3.992 00,0018,0024,1006.2,+18.2,065,0134,1631680323,3.996 00,0012,0016,1006.3,+18.3,066,0124,1631680923,3.982 00,0020,0027,1006.1,+18.8,064,0122,1631681523,3.973 00,0047,0064,1006.1,+19.6,062,0115,1631682423,3.953 00,0016,0022,1006.0,+19.9,060,0137,1631682723,3.944 00,0023,0031,1006.3,+20.4,059,0134,1631683624,4.074 00,0017,0023,1006.5,+20.5,059,0112,1631683924,4.078 00,0015,0021,1006.4,+20.4,059,0110,1631684524,4.065 00,0012,0016,1006.3,+20.7,060,0117,1631684824,4.054 00,0015,0021,1006.4,+20.9,058,0116,1631685124,4.051 00,0013,0017,1006.3,+21.1,058,0112,1631685424,4.046 00,0013,0017,1006.7,+21.8,055,0140,1631686324,4.027 00,0013,0017,1006.5,+21.7,056,0123,1631687524,4.175 00,0011,0015,1006.8,+22.5,055,0117,1631687824,4.169 00,0012,0016,1006.6,+22.8,053,0133,1631688424,4.136 00,0012,0016,1006.7,+24.0,051,0131,1631689624,4.131 00,0012,0016,1006.4,+23.7,051,0124,1631689924,4.099 00,0012,0016,1006.6,+24.3,049,0111,1631690824,4.226 00,0014,0018,1006.8,+24.4,049,0129,1631691424,4.224 00,0017,0023,1006.7,+24.3,049,0126,1631691724,4.218 00,0017,0023,1006.3,+26.3,045,0140,1631692924,4.196 00,0014,0018,1006.4,+26.0,046,0126,1631693224,4.187 00,0015,0021,1006.5,+26.9,044,0124,1631694424,4.334 00,0012,0016,1006.5,+27.4,043,0115,1631694724,4.337 00,0022,0029,1006.1,+27.6,041,0120,1631695924,4.286 00,0011,0015,1006.4,+28.0,040,0087,1631696224,4.277 00,0012,0016,1006.2,+27.5,040,0122,1631696524,4.268 00,0029,0039,1006.4,+27.7,039,0133,1631696824,4.268 00,0017,0023,1006.0,+28.4,038,0116,1631697424,4.25 00,0017,0023,1006.0,+28.8,037,0104,1631697724,4.248 00,0009,0012,1005.9,+28.9,037,0128,1631698024,4.382 00,0013,0017,1005.8,+28.8,037,0118,1631698624,4.386 00,0012,0016,1005.9,+29.3,036,0129,1631699224,4.369 00,0016,0022,1005.7,+29.8,036,0133,1631699824,4.357 00,0012,0016,1005.9,+30.0,034,0137,1631700424,4.376 00,0011,0015,1005.6,+30.3,034,0125,1631700724,4.408 00,0009,0012,1005.5,+31.1,033,0141,1631701024,4.334 00,0009,0012,1005.5,+30.9,032,0130,1631701324,4.325 00,0034,0047,1005.4,+30.4,033,0126,1631701624,4.469 00,0008,0011,1005.1,+30.4,034,0128,1631701924,4.475 00,0011,0015,1005.2,+29.7,033,0132,1631702224,4.466 00,0011,0015,1005.2,+30.5,032,0129,1631702824,4.455 00,0008,0011,1005.0,+30.8,031,0113,1631703124,4.448 00,0007,0010,1005.0,+30.7,031,0130,1631703424,4.443 00,0007,0010,1004.7,+31.0,029,0136,1631704924,4.41 00,0008,0011,1004.6,+30.6,029,0112,1631705224,4.553 00,0009,0012,1004.6,+31.4,028,0124,1631705524,4.554 00,0008,0011,1004.5,+31.7,027,0124,1631705824,4.551 00,0009,0012,1004.4,+31.6,029,0140,1631707324,4.516 00,0006,0008,1004.2,+31.7,029,0137,1631707624,4.512 00,0010,0013,1004.3,+31.4,029,0126,1631708224,4.501 00,0010,0013,1004.2,+30.9,029,0122,1631708824,4.633 00,0011,0015,1004.0,+30.0,030,0114,1631710324,4.616 00,0009,0012,1003.9,+30.1,030,0125,1631711224,4.596 00,0010,0013,1004.0,+29.3,030,0112,1631711524,4.595 00,0010,0013,1004.0,+29.2,033,0113,1631712424,4.718 00,0012,0016,1003.7,+29.9,030,0147,1631713324,4.713 00,0018,0024,1003.9,+30.0,029,0139,1631713624,4.706 00,0007,0010,1003.8,+29.8,029,0144,1631713924,4.694 00,0006,0008,1003.8,+29.9,030,0125,1631715424,4.674 00,0009,0012,1003.5,+29.3,030,0160,1631716024,4.8 00,0019,0026,1003.7,+29.5,030,0136,1631716324,4.802 00,0007,0010,1003.7,+29.4,030,0144,1631716624,4.791 00,0010,0013,1003.8,+28.9,032,0120,1631717524,4.772 00,0007,0010,1003.7,+28.7,032,0138,1631718124,4.762 00,0009,0012,1003.9,+28.4,033,0128,1631718724,4.748 00,0009,0012,1003.8,+27.4,035,0124,1631719624,4.88 00,0006,0008,1003.8,+27.2,036,0132,1631719924,4.927 00,0008,0011,1004.0,+26.9,040,0120,1631720224,4.876 00,0009,0012,1004.3,+26.6,039,0131,1631720824,4.862 00,0009,0012,1003.9,+25.7,042,0116,1631721424,4.854 00,0006,0008,1004.0,+25.6,039,0128,1631722024,4.835 00,0008,0011,1004.2,+25.1,043,0121,1631722324,4.829 00,0012,0016,1004.2,+25.1,040,0123,1631723224,4.956 00,0007,0010,1004.2,+24.6,042,0117,1631724124,4.948 00,0009,0012,1004.3,+24.9,040,0131,1631724724,4.939 00,0007,0010,1004.5,+24.9,042,0110,1631725324,4.922 00,0009,0012,1004.4,+24.6,042,0114,1631725924,4.912 00,0012,0016,1004.5,+24.5,042,0139,1631726524,4.891 00,0010,0013,1004.7,+24.6,043,0129,1631726825,5.034 00,0014,0018,1004.6,+24.3,042,0137,1631727125,5.037 00,0010,0013,1004.6,+24.1,041,0125,1631727725,5.023 00,0008,0011,1005.0,+23.6,043,0123,1631729825,5.028 00,0008,0011,1005.1,+22.9,045,0121,1631730425,5.114 00,0009,0012,1005.0,+23.3,044,0108,1631731025,5.108 00,0009,0012,1005.0,+23.2,045,0126,1631731625,5.099 00,0010,0013,1004.8,+22.9,045,0101,1631731925,5.089 00,0009,0012,1004.8,+22.7,046,0113,1631732225,5.084 00,0009,0012,1005.1,+22.8,046,0141,1631732825,5.068 00,0013,0017,1004.9,+22.7,047,0124,1631733425,5.057 00,0011,0015,1005.0,+22.5,048,0110,1631733725,5.048 00,0010,0013,1004.8,+22.3,049,0129,1631734025,5.188 00,0009,0012,1004.9,+22.4,049,0115,1631734325,5.19 00,0012,0016,1005.0,+22.3,049,0109,1631734625,5.188 00,0013,0017,1005.2,+21.7,052,0124,1631735825,5.158 00,0011,0015,1005.0,+21.5,053,0136,1631736725,5.136 00,0009,0012,1005.2,+21.4,053,0135,1631737025,5.136 00,0010,0013,1005.1,+21.4,053,0113,1631737325,5.125 00,0016,0022,1005.1,+21.3,054,0118,1631737625,5.272 00,0011,0015,1005.0,+21.2,055,0130,1631737925,5.27 00,0010,0013,1005.0,+21.2,055,0126,1631738225,5.265 00,0010,0013,1005.1,+21.1,056,0138,1631738525,5.254 00,0011,0015,1004.9,+20.8,057,0122,1631738825,5.249 00,0012,0016,1005.2,+20.7,057,0122,1631739725,5.216 00,0013,0017,1005.0,+20.4,058,0119,1631740325,5.201 00,0013,0017,1005.0,+20.4,058,0120,1631740625,5.195 00,0012,0016,1004.8,+20.4,058,0163,1631740925,5.189 00,0010,0013,1004.9,+20.4,058,0129,1631741225,5.332 00,0014,0018,1005.0,+20.4,058,0129,1631741525,5.33 00,0012,0016,1005.0,+20.2,059,0131,1631741825,5.33 00,0012,0016,1004.8,+20.1,059,0121,1631742125,5.317 00,0013,0017,1005.1,+20.2,059,0130,1631742425,5.312 00,0012,0016,1004.6,+20.1,059,0129,1631742725,5.311 00,0012,0016,1005.0,+20.3,058,0128,1631743025,5.3 00,0011,0015,1005.0,+20.3,058,0134,1631743325,5.293 00,0011,0015,1005.0,+20.3,058,0122,1631743625,5.284 00,0012,0016,1004.8,+20.4,057,0124,1631743925,5.28 00,0012,0016,1004.6,+20.0,059,0126,1631744225,5.273 00,0013,0017,1004.6,+19.9,059,0130,1631744825,5.409 00,0011,0015,1004.6,+19.9,059,0120,1631745125,5.408 00,0011,0015,1004.9,+20.2,057,0139,1631745425,5.405 00,0010,0013,1004.6,+19.9,059,0143,1631745725,5.396 00,0013,0017,1004.7,+19.9,058,0142,1631746025,5.399 00,0011,0015,1004.6,+20.0,058,0121,1631746325,5.385 00,0012,0016,1004.6,+20.0,058,0130,1631746625,5.38 00,0012,0016,1004.7,+19.8,059,0125,1631746925,5.368 00,0010,0013,1004.7,+19.8,059,0113,1631747225,5.366 00,0011,0015,1004.7,+19.8,059,0140,1631747525,5.359 00,0012,0016,1004.5,+19.9,058,0135,1631747825,5.349 00,0011,0015,1004.7,+19.8,058,0125,1631748125,5.348 00,0011,0015,1004.7,+19.8,058,0116,1631748425,5.489 00,0012,0016,1004.9,+19.9,058,0141,1631748725,5.485 00,0011,0015,1004.6,+19.9,057,0136,1631749025,5.49 00,0010,0013,1004.5,+20.0,056,0125,1631749325,5.471 00,0010,0013,1004.9,+20.1,056,0119,1631749625,5.464 00,0009,0012,1004.7,+20.3,056,0131,1631749925,5.456 00,0011,0015,1004.7,+20.3,056,0128,1631750225,5.45 00,0015,0021,1004.6,+20.4,056,0113,1631750525,5.45 00,0008,0011,1004.9,+20.2,056,0121,1631750825,5.439 00,0010,0013,1004.9,+20.1,057,0095,1631751125,5.432 00,0009,0012,1004.6,+20.1,057,0135,1631751425,5.424 00,0013,0017,1004.7,+19.8,057,0119,1631751725,5.421 00,0011,0015,1004.7,+19.6,058,0123,1631752025,5.563 00,0009,0012,1004.8,+19.6,057,0126,1631752325,5.578 00,0012,0016,1004.8,+19.7,057,0127,1631752625,5.561 00,0012,0016,1004.7,+19.6,057,0127,1631752925,5.552 00,0009,0012,1004.9,+19.5,057,0160,1631753225,5.547 00,0010,0013,1005.0,+19.6,057,0133,1631753525,5.54 00,0010,0013,1005.0,+20.0,055,0118,1631753825,5.532 00,0009,0012,1005.5,+19.7,058,0131,1631754125,5.537 00,0011,0015,1005.0,+19.5,061,0146,1631754425,5.519 00,0012,0016,1005.3,+19.7,061,0133,1631754725,5.513 00,0011,0015,1005.5,+19.5,062,0118,1631755025,5.508 00,0010,0013,1005.2,+19.5,062,0119,1631755325,5.5 00,0010,0013,1005.4,+19.6,061,0104,1631755625,5.644 00,0010,0013,1005.0,+19.9,059,0116,1631755925,5.646 00,0012,0016,1004.9,+19.9,059,0130,1631756225,5.651 00,0012,0016,1005.0,+19.7,060,0142,1631756525,5.636 00,0013,0017,1005.1,+19.6,060,0114,1631756825,5.629 00,0012,0016,1004.9,+19.7,060,0107,1631757125,5.619 00,0012,0016,1005.2,+19.9,060,0122,1631757425,5.626 00,0012,0016,1004.9,+19.7,060,0116,1631757725,5.608 00,0013,0017,1005.0,+19.4,061,0120,1631758025,5.599 00,0013,0017,1004.6,+19.7,060,0118,1631758325,5.596 00,0018,0024,1004.8,+19.7,060,0115,1631758625,5.588 00,0012,0016,1004.9,+19.5,060,0130,1631758925,5.578 00,0010,0013,1004.7,+19.7,058,0132,1631759225,5.721 00,0013,0017,1004.7,+19.7,058,0136,1631759525,5.74 00,0012,0016,1005.0,+19.8,057,0100,1631759825,5.721 00,0012,0016,1004.6,+19.6,058,0124,1631760125,5.716 00,0011,0015,1004.5,+19.6,058,0123,1631760425,5.708 00,0010,0013,1004.7,+19.4,059,0116,1631760725,5.715 00,0011,0015,1004.7,+19.2,060,0108,1631761025,5.693 00,0013,0017,1004.9,+19.1,060,0120,1631761325,5.692 00,0010,0013,1004.8,+19.1,060,0111,1631761625,5.684 00,0013,0017,1004.8,+19.1,060,0114,1631761925,5.68 00,0010,0013,1004.8,+18.9,060,0122,1631762225,5.67 00,0011,0015,1005.0,+18.9,060,0107,1631762525,5.659 00,0010,0013,1004.9,+18.6,061,0137,1631762825,5.806 00,0015,0021,1004.9,+18.8,060,0153,1631763125,5.809 00,0012,0016,1004.7,+18.9,059,0140,1631763425,5.802 00,0011,0015,1004.9,+19.1,059,0111,1631763725,5.795 00,0012,0016,1004.7,+19.0,059,0117,1631764025,5.789 00,0021,0028,1005.0,+19.1,058,0110,1631764325,5.781 00,0010,0013,1005.1,+18.8,060,0142,1631764625,5.778 00,0012,0016,1004.7,+19.1,059,0119,1631764925,5.767 00,0012,0016,1004.9,+19.1,058,0117,1631765225,5.763 00,0024,0032,1004.9,+19.2,058,0120,1631765525,5.757 00,0016,0022,1005.1,+19.5,058,0115,1631765825,5.765 00,0011,0015,1005.0,+18.8,060,0124,1631766125,5.747 00,0024,0032,1004.9,+19.6,057,0125,1631766425,5.884 00,0069,0093,1004.8,+19.3,058,0115,1631766725,5.895 00,0022,0029,1005.0,+19.0,058,0124,1631767025,5.885 00,0011,0015,1005.2,+18.8,059,0141,1631767325,5.876 00,0221,0298,1005.2,+19.6,059,0129,1631767625,5.872 00,0032,0044,1005.2,+19.2,058,0099,1631767925,5.865 00,0017,0023,1004.9,+19.1,059,0130,1631768225,5.857 00,0016,0022,1005.1,+19.2,059,0121,1631768525,5.87 00,0014,0018,1005.1,+19.2,059,0116,1631768825,5.846 00,0012,0016,1005.1,+19.6,057,0106,1631769125,5.838 00,0019,0026,1004.9,+20.2,056,0112,1631769425,5.827 00,0014,0018,1004.9,+20.6,055,0145,1631769725,5.821 00,0013,0017,1005.0,+21.0,054,0135,1631770025,5.966 00,0012,0016,1005.2,+21.1,053,0116,1631770325,5.964 00,0009,0012,1005.0,+21.5,053,0134,1631770625,5.962 00,0032,0044,1005.0,+22.1,051,0128,1631770925,5.95 00,0010,0013,1005.4,+21.8,051,0121,1631771225,5.948 00,0017,0023,1005.2,+22.2,050,0127,1631771525,5.94 00,0012,0016,1004.9,+22.4,050,0134,1631771825,5.934 00,0010,0013,1005.0,+22.8,050,0142,1631772125,5.928 00,0011,0015,1005.1,+23.1,048,0123,1631772425,5.917 00,0021,0028,1004.9,+23.3,047,0132,1631772725,5.915 00,0009,0012,1005.1,+23.6,047,0113,1631773025,5.905 00,0054,0073,1005.1,+24.0,045,0128,1631773626,6.066 00,0012,0016,1005.3,+24.5,043,0138,1631774226,6.038 00,0011,0015,1005.2,+25.1,042,0104,1631774826,6.022 00,0011,0015,1005.2,+25.2,042,0115,1631775126,6.015 00,0014,0018,1004.9,+25.6,040,0123,1631775726,6.002 00,0012,0016,1005.2,+26.4,039,0114,1631776325,5.989 00,0012,0016,1005.2,+26.7,037,0129,1631777826,6.108 00,0013,0017,1004.9,+27.7,036,0133,1631778126,6.104 00,0012,0016,1004.9,+27.3,035,0120,1631778426,6.098 00,0014,0018,1005.1,+28.2,034,0128,1631779026,6.105 00,0014,0018,1004.8,+28.2,033,0125,1631779926,6.068 00,0040,0054,1004.9,+29.2,032,0133,1631780226,6.059 00,0008,0011,1005.0,+29.0,032,0135,1631780526,6.049 00,0011,0015,1005.1,+29.3,034,0116,1631780826,6.471 00,0012,0016,1004.9,+28.8,032,0136,1631781426,6.19 00,0011,0015,1004.9,+30.4,031,0105,1631782926,6.16 00,0012,0016,1004.7,+29.4,032,0132,1631784126,6.134 00,0011,0015,1004.4,+30.2,031,0141,1631784726,6.311 00,0015,0021,1004.6,+30.5,030,0121,1631785026,6.277 00,0023,0031,1004.4,+30.3,030,0123,1631785626,6.263 00,0016,0022,1004.2,+30.8,028,0134,1631786526,6.271 00,0011,0015,1004.3,+30.4,030,0133,1631787126,6.232 00,0010,0013,1004.3,+30.7,029,0138,1631787426,6.225 00,0015,0021,1004.2,+31.1,029,0128,1631787726,6.248 00,0018,0024,1003.9,+31.1,029,0134,1631788026,6.36 00,0010,0013,1004.1,+31.1,029,0123,1631788326,6.368 00,0025,0034,1004.2,+31.4,027,0115,1631788626,6.389 00,0012,0016,1004.2,+31.2,028,0134,1631788926,6.354 00,0013,0017,1004.2,+30.9,028,0135,1631789226,6.347 00,0013,0017,1003.9,+31.1,027,0142,1631789526,6.368 00,0011,0015,1003.9,+31.6,028,0121,1631789826,6.334 00,0014,0018,1003.9,+31.4,028,0122,1631790126,6.329 00,0013,0017,1003.8,+31.3,027,0113,1631790426,6.322 00,0014,0018,1003.7,+31.2,027,0122,1631790726,6.321 00,0016,0022,1004.1,+31.5,027,0125,1631791026,6.313 00,0014,0018,1003.6,+31.2,027,0119,1631791326,6.337 00,0019,0026,1003.7,+31.6,026,0107,1631792226,6.445 00,0020,0027,1003.8,+31.2,026,0138,1631792526,6.442 00,0020,0027,1003.6,+31.6,027,0140,1631793126,6.43 00,0019,0026,1003.5,+31.1,026,0124,1631794626,6.401 00,0011,0015,1003.0,+31.1,026,0138,1631795226,6.536 00,0024,0032,1003.4,+31.3,026,0120,1631795526,6.573 00,0010,0013,1003.4,+31.3,026,0112,1631796126,6.532 00,0013,0017,1003.1,+30.8,027,0113,1631797626,6.495 00,0011,0015,1003.1,+31.2,027,0127,1631797926,6.496 00,0010,0013,1003.1,+31.1,026,0131,1631798226,6.48 00,0012,0016,1002.9,+31.0,026,0132,1631798826,6.624 00,0011,0015,1002.8,+30.9,026,0128,1631799726,6.611 00,0019,0026,1003.1,+31.1,025,0115,1631800026,6.607 00,0013,0017,1002.6,+30.5,028,0108,1631802426,6.701 00,0012,0016,1002.7,+30.5,028,0114,1631803026,6.732 00,0013,0017,1002.9,+30.3,028,0115,1631803626,6.689 00,0014,0018,1002.8,+30.3,028,0126,1631804226,6.669 00,0011,0015,1002.9,+29.9,031,0136,1631804526,6.69 00,0013,0017,1002.8,+29.4,032,0129,1631805126,6.654 00,0011,0015,1002.7,+29.0,034,0112,1631805426,6.643 00,0011,0015,1002.8,+28.6,036,0135,1631806026,6.783 00,0013,0017,1002.9,+28.3,037,0121,1631806326,6.786 00,0014,0018,1002.8,+28.2,039,0136,1631806626,6.78 00,0013,0017,1003.2,+28.1,036,0154,1631806926,6.776 00,0016,0022,1002.9,+27.5,037,0138,1631807226,6.763 00,0030,0042,1002.8,+26.7,041,0124,1631807826,6.753 00,0022,0029,1003.1,+26.4,041,0117,1631808126,6.748 00,0017,0023,1003.1,+25.4,041,0123,1631809626,6.864 00,0017,0023,1003.3,+25.4,040,0143,1631809926,6.861 00,0015,0021,1003.3,+24.7,042,0128,1631812326,6.811 00,0026,0036,1003.7,+24.6,043,0119,1631813526,6.939 00,0013,0017,1003.9,+24.2,042,0127,1631813826,6.937 00,0011,0015,1004.0,+24.2,044,0111,1631815026,6.91 00,0009,0012,1003.9,+24.0,045,0116,1631815626,6.891 00,0011,0015,1004.2,+23.6,047,0123,1631816827,7.018 00,0009,0012,1004.0,+23.5,047,0133,1631817127,7.02 00,0008,0011,1004.0,+23.1,048,0110,1631818026,6.996 00,0008,0011,1003.9,+22.9,049,0131,1631818326,6.993 00,0010,0013,1004.0,+22.6,050,0119,1631819226,6.97 00,0010,0013,1004.1,+22.3,050,0139,1631819526,6.971 00,0007,0010,1004.4,+22.1,051,0105,1631819826,6.955 00,0008,0011,1004.0,+22.2,050,0125,1631820126,6.948 00,0007,0010,1003.8,+21.9,051,0125,1631820427,7.092 00,0009,0012,1004.1,+21.8,051,0156,1631821027,7.085 00,0008,0011,1003.9,+21.7,051,0093,1631821627,7.072 00,0007,0010,1004.2,+21.7,051,0128,1631821927,7.063 00,0008,0011,1004.2,+21.5,052,0121,1631822227,7.056 00,0012,0016,1004.2,+21.3,052,0127,1631822527,7.05 00,0007,0010,1004.4,+21.3,052,0110,1631822827,7.049 00,0008,0011,1004.0,+21.2,052,0099,1631823127,7.09 00,0009,0012,1004.0,+21.1,053,0139,1631823427,7.028 00,0010,0013,1004.1,+21.1,053,0117,1631823727,7.024 00,0010,0013,1004.2,+21.0,053,0119,1631824027,7.166 00,0007,0010,1004.0,+20.8,053,0118,1631824327,7.17 00,0008,0011,1003.8,+20.8,053,0136,1631824627,7.163 00,0007,0010,1004.0,+20.7,053,0124,1631824927,7.159 00,0007,0010,1003.9,+20.8,053,0118,1631825527,7.147 00,0009,0012,1004.1,+20.7,053,0113,1631825827,7.134 00,0008,0011,1003.9,+20.8,053,0124,1631826127,7.136 00,0010,0013,1004.0,+20.7,053,0122,1631826427,7.109 00,0010,0013,1003.9,+20.8,053,0146,1631826727,7.106 00,0008,0011,1003.9,+20.5,053,0123,1631827027,7.099 00,0007,0010,1004.0,+20.5,053,0118,1631827327,7.09 00,0008,0011,1003.9,+20.4,053,0126,1631827627,7.23 00,0008,0011,1003.8,+20.4,053,0115,1631827927,7.236 00,0008,0011,1004.0,+20.2,054,0110,1631828827,7.212 00,0012,0016,1003.7,+20.1,054,0119,1631829127,7.211 00,0008,0011,1004.0,+20.1,053,0141,1631829427,7.203 00,0009,0012,1003.7,+20.0,053,0129,1631830327,7.182 00,0013,0017,1003.5,+19.6,054,0152,1631831827,7.31 00,0008,0011,1003.4,+19.4,055,0131,1631832127,7.303 00,0010,0013,1003.4,+19.5,054,0120,1631832427,7.296 00,0008,0011,1003.0,+19.7,053,0132,1631833927,7.267 00,0009,0012,1003.1,+19.3,054,0130,1631834227,7.258 00,0007,0010,1003.0,+19.4,054,0135,1631835427,7.384 00,0007,0010,1003.1,+19.3,054,0136,1631836027,7.376 00,0009,0012,1002.9,+19.2,054,0108,1631836627,7.36 00,0008,0011,1002.9,+18.9,055,0113,1631838127,7.327 00,0007,0010,1002.7,+18.8,055,0128,1631838427,7.471 00,0009,0012,1002.7,+18.8,055,0123,1631838727,7.474 00,0007,0010,1002.8,+18.8,055,0129,1631839627,7.461 00,0007,0010,1002.6,+18.7,056,0102,1631839927,7.443 00,0008,0011,1002.6,+18.6,056,0151,1631840527,7.436 00,0005,0007,1002.4,+18.6,056,0124,1631841127,7.419 00,0007,0010,1002.5,+18.7,056,0117,1631841727,7.406 00,0008,0011,1002.3,+18.5,057,0124,1631842027,7.548 00,0008,0011,1002.2,+18.6,056,0103,1631842927,7.539 00,0007,0010,1002.1,+18.5,057,0126,1631843227,7.534 00,0008,0011,1002.0,+18.6,057,0131,1631843827,7.52 00,0009,0012,1002.1,+18.6,057,0105,1631844127,7.521 00,0006,0008,1001.8,+18.6,057,0130,1631844427,7.507 00,0008,0011,1001.8,+18.6,057,0125,1631844727,7.496 00,0008,0011,1001.7,+18.6,057,0127,1631845027,7.491 00,0007,0010,1001.5,+18.3,058,0140,1631847127,7.603 00,0012,0016,1001.5,+18.6,058,0114,1631849227,7.712 00,0023,0031,1001.7,+18.5,058,0118,1631849827,7.705 00,0017,0023,1001.3,+18.3,059,0117,1631850727,7.69 00,0020,0027,1001.4,+18.3,059,0127,1631851027,7.682 00,0007,0010,1001.1,+18.5,058,0112,1631851327,7.674 00,0019,0026,1001.4,+19.5,055,0101,1631851627,7.669 00,0040,0054,1001.5,+19.7,056,0114,1631851927,7.66 00,0018,0024,1001.2,+19.5,055,0120,1631852227,7.658 00,0015,0021,1001.2,+19.4,056,0135,1631852527,7.647 00,0008,0011,1001.2,+18.5,058,0124,1631852827,7.792 00,0011,0015,1001.0,+19.1,057,0141,1631853127,7.795 00,0045,0060,1001.3,+18.9,057,0146,1631854027,7.777 00,0013,0017,1001.4,+19.3,056,0144,1631854627,7.758 00,0014,0018,1001.1,+19.5,056,0132,1631854927,7.755 00,0013,0017,1001.2,+19.6,055,0112,1631855227,7.765 00,0022,0029,1001.0,+19.9,055,0146,1631855827,7.737 00,0010,0013,1001.5,+20.0,055,0111,1631856127,7.739 00,0010,0013,1001.3,+21.1,052,0112,1631857627,7.853 00,0008,0011,1001.1,+21.4,052,0127,1631858227,7.838 00,0012,0016,1001.2,+21.8,050,0113,1631859127,7.82 00,0013,0017,1001.0,+21.8,050,0123,1631859427,7.818 00,0012,0016,1000.7,+22.7,048,0128,1631860027,7.949 00,0010,0013,1000.8,+23.0,048,0135,1631860627,7.945 00,0018,0024,1000.7,+23.8,046,0116,1631861527,7.928 00,0009,0012,1000.8,+24.2,044,0128,1631861827,7.918 00,0013,0017,1000.9,+24.8,044,0126,1631862427,7.904 00,0010,0013,1000.9,+25.5,042,0130,1631862727,7.895 00,0014,0018,1000.8,+25.6,041,0132,1631863027,7.893 00,0023,0031,1000.5,+26.5,039,0123,1631863928,8.026 00,0011,0015,1000.5,+26.8,038,0128,1631864228,8.021 00,0011,0015,1000.3,+27.4,036,0125,1631864828,8.007 00,0009,0012,1000.3,+27.5,037,0136,1631865128,8.002 00,0012,0016,1000.5,+28.0,038,0126,1631865727,7.985 00,0016,0022,1000.4,+28.2,038,0096,1631866327,7.974 00,0010,0013,1000.4,+28.0,038,0150,1631866627,7.971 00,0011,0015,1000.3,+28.7,037,0141,1631866927,7.967 00,0013,0017,1000.3,+28.7,038,0141,1631867228,8.111 00,0014,0018,1000.1,+28.9,035,0124,1631867828,8.099 00,0010,0013,1000.2,+29.0,034,0129,1631868128,8.093 00,0013,0017,1000.2,+29.7,033,0118,1631868428,8.088 00,0011,0015,1000.1,+29.6,036,0127,1631868728,8.094 00,0014,0018,0999.6,+30.4,032,0104,1631869928,8.055 00,0012,0016,0999.5,+30.5,035,0134,1631870528,8.043 00,0012,0016,0999.3,+31.9,031,0119,1631871128,8.186 00,0011,0015,0999.1,+32.0,031,0116,1631871428,8.181 00,0011,0015,0999.7,+32.2,030,0129,1631871728,8.171 00,0009,0012,0999.5,+31.7,030,0132,1631872028,8.169 00,0012,0016,0999.6,+31.0,032,0126,1631872628,8.154 00,0012,0016,0998.9,+32.3,029,0129,1631872928,8.148 00,0010,0013,0999.0,+32.2,029,0139,1631873228,8.148 00,0012,0016,0999.1,+31.5,031,0125,1631873828,8.132 00,0018,0024,0999.5,+30.8,035,0121,1631874128,8.135 00,0011,0015,0999.5,+30.5,034,0138,1631874428,8.269 00,0022,0029,0999.0,+30.9,031,0122,1631875028,8.265 00,0015,0021,0999.2,+30.5,030,0125,1631875628,8.248 00,0019,0026,0999.1,+29.9,030,0120,1631875928,8.258 00,0018,0024,0999.4,+29.5,032,0114,1631876228,8.24 00,0023,0031,0999.2,+29.1,033,0131,1631876528,8.229 00,0021,0028,0999.3,+28.6,033,0140,1631876828,8.234 00,0023,0031,0999.4,+28.6,033,0118,1631877128,8.221 00,0022,0029,0998.7,+28.1,035,0115,1631878028,8.347 00,0012,0016,0998.7,+27.9,034,0122,1631878628,8.347 00,0025,0034,0998.4,+27.6,036,0114,1631878928,8.339 00,0018,0024,0998.7,+28.2,036,0131,1631879528,8.326 00,0021,0028,0998.7,+28.2,036,0114,1631879828,8.32 00,0026,0036,0998.5,+28.6,038,0139,1631881628,8.431 00,0012,0016,0998.3,+28.2,040,0110,1631882228,8.425 00,0017,0023,0998.1,+28.4,038,0146,1631882528,8.417 00,0012,0016,0997.9,+28.6,038,0152,1631883728,8.39 00,0015,0021,0997.9,+28.6,037,0114,1631884028,8.383 00,0012,0016,0998.0,+28.7,034,0135,1631884628,8.368 00,0019,0026,0997.7,+29.4,036,0135,1631885528,8.509 00,0011,0015,0997.7,+30.1,032,0134,1631886428,8.488 00,0027,0037,0997.5,+29.9,029,0121,1631887628,8.463 00,0013,0017,0997.0,+29.7,034,0124,1631889128,8.589 00,0015,0021,0997.0,+29.4,033,0137,1631889428,8.589 00,0015,0021,0997.1,+28.3,039,0113,1631890028,8.572 00,0038,0052,0996.9,+28.0,037,0126,1631890628,8.553 00,0024,0032,0997.0,+28.2,037,0127,1631890928,8.548 00,0024,0032,0996.7,+27.9,042,0134,1631891528,8.537 00,0050,0068,0996.5,+27.6,044,0120,1631892128,8.525 00,0025,0034,0996.6,+26.7,045,0138,1631893628,8.654 00,0133,0180,0996.6,+26.5,043,0120,1631894228,8.654 00,0056,0075,0996.6,+26.4,043,0138,1631895428,8.634 00,0020,0027,0996.6,+26.5,041,0142,1631895728,8.603 00,0038,0052,0996.4,+26.0,044,0126,1631896028,8.748 00,0024,0032,0996.6,+26.0,043,0119,1631896628,8.747 00,0024,0032,0996.9,+25.9,042,0118,1631898728,8.69 00,0025,0034,0996.7,+25.8,042,0139,1631899028,8.689 00,0020,0027,0996.5,+25.7,042,0141,1631899928,8.826 00,0017,0023,0996.4,+25.2,043,0107,1631900228,8.82 00,0016,0022,0996.8,+25.4,043,0121,1631900528,8.813 00,0017,0023,0996.7,+25.4,043,0140,1631900828,8.809 00,0020,0027,0996.6,+25.3,043,0119,1631901128,8.798 00,0021,0028,0996.8,+25.4,043,0114,1631901428,8.789 00,0039,0053,0996.6,+25.6,042,0125,1631901728,8.784 00,0023,0031,0996.7,+25.5,043,0128,1631902028,8.808 00,0021,0028,0996.9,+25.8,042,0117,1631902328,8.771 00,0020,0027,0997.1,+25.9,043,0136,1631903528,8.901 00,0018,0024,0996.7,+25.2,044,0137,1631904128,8.884 00,0021,0028,0996.6,+25.3,045,0129,1631904428,8.884 00,0095,0128,0996.9,+25.2,047,0118,1631904728,8.879 00,0019,0026,0996.4,+25.1,047,0135,1631905028,8.867 00,0016,0022,0996.7,+25.3,047,0117,1631905328,8.863 00,0017,0023,0996.4,+24.9,049,0118,1631905928,8.848 00,0019,0026,0996.5,+24.8,049,0121,1631906829,9.005 00,0018,0024,0996.3,+24.7,050,0149,1631907128,8.978 00,0024,0032,0996.4,+24.5,050,0127,1631907428,8.972 00,0013,0017,0996.2,+24.6,049,0131,1631908028,8.962 00,0017,0023,0996.3,+24.3,049,0150,1631908628,8.938 00,0015,0021,0996.3,+24.3,049,0131,1631908928,8.967 00,0017,0023,0996.4,+24.5,048,0135,1631909828,8.916 00,0014,0018,0996.6,+24.6,048,0137,1631910429,9.052 00,0014,0018,0996.5,+24.3,049,0127,1631911029,9.048 00,0013,0017,0996.8,+24.6,049,0113,1631911929,9.022 00,0014,0018,0996.9,+24.3,050,0134,1631912229,9.015 00,0013,0017,0996.7,+24.1,051,0121,1631913428,8.98 00,0013,0017,0996.6,+24.0,052,0108,1631913728,8.979 00,0015,0021,0996.6,+23.7,053,0138,1631914629,9.115 00,0014,0018,0996.4,+23.7,052,0137,1631914929,9.106 00,0015,0021,0996.7,+23.8,052,0127,1631915229,9.103 00,0017,0023,0996.6,+23.8,053,0132,1631915829,9.09 00,0033,0045,0996.6,+23.8,054,0137,1631917029,9.057 00,0016,0022,0996.2,+22.8,058,0137,1631918229,9.189 00,0011,0015,0996.2,+22.8,057,0132,1631918529,9.185 00,0011,0015,0996.3,+22.8,057,0126,1631919429,9.168 00,0015,0021,0995.8,+22.7,058,0128,1631919729,9.155 00,0012,0016,0995.9,+22.3,059,0114,1631921529,9.277 00,0009,0012,0996.0,+22.2,059,0145,1631921829,9.269 00,0008,0011,0996.0,+22.1,060,0134,1631922129,9.261 00,0016,0022,0996.0,+22.0,060,0121,1631922429,9.261 00,0017,0023,0995.9,+22.0,060,0157,1631923629,9.226 00,0012,0016,0995.9,+22.3,058,0133,1631924229,9.216 00,0015,0021,0995.7,+22.8,055,0131,1631925729,9.34 00,0010,0013,0996.3,+22.8,054,0124,1631926029,9.332 00,0013,0017,0995.7,+22.9,054,0134,1631926629,9.317 00,0018,0024,0996.0,+23.1,052,0134,1631927229,9.306 00,0013,0017,0995.9,+23.2,052,0120,1631927529,9.301 00,0015,0021,0996.0,+23.2,052,0131,1631927829,9.298 00,0015,0021,0995.7,+23.2,051,0117,1631928129,9.285 00,0018,0024,0995.6,+23.2,051,0161,1631928429,9.432 00,0016,0022,0995.6,+23.5,048,0121,1631929629,9.419 00,0027,0037,0995.7,+23.6,048,0131,1631930229,9.394 00,0013,0017,0995.6,+23.5,048,0130,1631930529,9.386 00,0014,0018,0995.9,+23.5,048,0140,1631930829,9.382 00,0016,0022,0995.7,+23.3,049,0128,1631931129,9.372 00,0013,0017,0995.7,+23.2,049,0127,1631931429,9.367 00,0016,0022,0995.9,+23.1,050,0127,1631931729,9.364 00,0016,0022,0995.7,+23.0,050,0127,1631932029,9.506 00,0021,0028,0995.9,+22.9,050,0125,1631932329,9.508 00,0019,0026,0996.2,+22.8,051,0132,1631932629,9.503 00,0023,0031,0996.1,+22.8,051,0117,1631932929,9.494 00,0018,0024,0995.7,+22.7,052,0111,1631933229,9.484 00,0017,0023,0996.0,+22.6,052,0097,1631933529,9.481 00,0018,0024,0996.2,+22.5,052,0123,1631933829,9.473 00,0013,0017,0996.0,+22.3,053,0135,1631934129,9.464 00,0020,0027,0996.0,+22.2,053,0101,1631934429,9.461 00,0016,0022,0996.1,+22.1,053,0138,1631934729,9.449 00,0020,0027,0996.1,+22.0,053,0137,1631935029,9.443 00,0017,0023,0995.9,+22.0,054,0135,1631935329,9.441 00,0016,0022,0996.0,+21.8,054,0127,1631935629,9.587 00,0018,0024,0996.3,+21.8,055,0125,1631935929,9.583 00,0013,0017,0996.2,+21.7,055,0153,1631936229,9.578 00,0014,0018,0996.1,+21.6,056,0134,1631936529,9.571 00,0011,0015,0996.1,+21.6,056,0122,1631936829,9.562 00,0011,0015,0996.2,+21.4,057,0121,1631937129,9.552 00,0009,0012,0996.1,+21.3,057,0110,1631937429,9.55 00,0014,0018,0996.1,+21.2,057,0110,1631937729,9.543 00,0015,0021,0996.0,+21.1,058,0125,1631938029,9.533 00,0016,0022,0996.4,+21.1,058,0127,1631938329,9.526 00,0011,0015,0996.2,+21.0,059,0122,1631938629,9.521 00,0011,0015,0996.3,+21.0,059,0140,1631938929,9.514 00,0013,0017,0996.1,+21.0,059,0129,1631939229,9.656 00,0012,0016,0996.3,+21.0,059,0121,1631939529,9.663 00,0011,0015,0996.1,+21.1,059,0124,1631939829,9.656 00,0018,0024,0996.1,+21.4,059,0114,1631940129,9.671 00,0012,0016,0996.3,+21.3,059,0117,1631940429,9.642 00,0015,0021,0995.8,+21.5,059,0122,1631940729,9.638 00,0011,0015,0996.0,+21.6,058,0130,1631941029,9.626 00,0014,0018,0996.3,+21.7,058,0109,1631941329,9.619 00,0012,0016,0996.1,+21.9,058,0136,1631941629,9.631 00,0012,0016,0996.0,+21.8,058,0131,1631941929,9.606 00,0013,0017,0996.2,+21.9,058,0134,1631942229,9.601 00,0012,0016,0996.1,+21.9,058,0130,1631942529,9.593 00,0016,0022,0996.1,+22.0,057,0120,1631942829,9.737 00,0016,0022,0995.8,+22.3,057,0116,1631943129,9.739 00,0018,0024,0995.9,+22.6,056,0129,1631943429,9.731 00,0011,0015,0996.1,+22.8,055,0097,1631943729,9.726 00,0017,0023,0995.8,+23.0,055,0118,1631944029,9.722 00,0012,0016,0996.1,+23.1,054,0146,1631944329,9.704 00,0074,0100,0995.9,+23.3,054,0142,1631944629,9.696 00,0035,0048,0995.9,+23.5,053,0117,1631944929,9.692 00,0014,0018,0995.9,+23.4,053,0138,1631945229,9.687 00,0048,0065,0996.4,+23.6,053,0131,1631945529,9.68 00,0013,0017,0996.2,+23.7,053,0119,1631945829,9.676 00,0024,0032,0996.0,+23.9,052,0106,1631946129,9.666 00,0298,0401,0996.2,+24.0,051,0125,1631946429,9.809 00,0016,0022,0996.0,+24.1,051,0123,1631946729,9.814 00,0014,0018,0996.2,+24.0,052,0147,1631947029,9.805 00,0012,0016,0996.5,+24.1,052,0128,1631947329,9.797 00,0022,0029,0996.2,+23.9,052,0106,1631947629,9.788 00,0022,0029,0996.3,+24.4,051,0124,1631947929,9.782 00,0009,0012,0996.1,+24.2,052,0137,1631948229,9.775 00,0012,0016,0996.2,+23.8,053,0111,1631948529,9.767 00,0011,0015,0996.3,+24.5,051,0133,1631948829,9.764 00,0012,0016,0996.4,+24.5,050,0132,1631949129,9.758 00,0014,0018,0996.3,+24.2,052,0130,1631949429,9.749 00,0040,0054,0996.4,+24.4,051,0123,1631949729,9.746 00,0010,0013,0996.2,+24.8,050,0121,1631950029,9.885 00,0025,0034,0996.6,+24.9,049,0116,1631950329,9.887 00,0008,0011,0996.2,+25.0,049,0119,1631950629,9.882 00,0011,0015,0996.2,+24.7,049,0120,1631950929,9.88 00,0069,0093,0996.4,+24.8,048,0135,1631951229,9.868 00,0015,0021,0996.3,+24.7,048,0121,1631951529,9.858 00,0223,0300,0996.5,+24.7,048,0127,1631951829,9.858 00,0009,0012,0996.6,+24.9,048,0117,1631952129,9.854 00,0011,0015,0996.5,+24.9,048,0143,1631952429,9.837 00,0105,0140,0996.6,+24.9,048,0139,1631952729,9.83 00,0032,0044,0996.4,+24.8,048,0123,1631953029,9.822 00,0010,0013,0996.4,+24.8,048,0122,1631953329,9.818 00,0009,0012,0996.3,+24.6,049,0135,1631953629,9.963 00,0053,0071,0996.7,+24.5,049,0128,1631953929,9.969 00,0008,0011,0996.4,+25.2,048,0128,1631954229,9.958 00,0018,0024,0996.6,+25.0,048,0143,1631954529,9.949 00,0011,0015,0996.4,+25.7,046,0147,1631954829,9.942 00,0007,0010,0996.2,+25.7,046,0120,1631955129,9.934 00,0010,0013,0996.2,+26.1,045,0103,1631955429,9.928 00,0036,0049,0996.1,+26.6,043,0133,1631955729,9.923 00,0015,0021,0996.1,+26.4,043,0157,1631956029,9.913 00,0009,0012,0996.2,+26.3,043,0132,1631956329,9.911 00,0014,0018,0996.2,+26.6,042,0117,1631956629,9.908 00,0040,0054,0996.3,+26.3,042,0124,1631956929,9.896 00,0006,0008,0996.0,+26.8,042,0139,1631957230,10.036 00,0014,0018,0996.1,+26.2,043,0123,1631957530,10.042 00,0009,0012,0996.2,+26.8,041,0112,1631957830,10.033 00,0008,0011,0995.8,+27.3,039,0142,1631958130,10.041 00,0007,0010,0996.0,+27.3,039,0121,1631958430,10.021 00,0008,0011,0995.8,+27.7,039,0129,1631958730,10.013 00,0006,0008,0995.8,+27.6,039,0141,1631959030,10.006 00,0010,0013,0995.8,+27.8,039,0126,1631959329,10 00,0005,0007,0995.9,+28.0,038,0135,1631959629,9.996 00,0012,0016,0996.3,+28.6,036,0101,1631959929,9.989 00,0008,0011,0995.9,+28.1,035,0138,1631960229,9.982 00,0010,0013,0996.0,+28.3,035,0130,1631960529,9.98 00,1000,1347,0996.0,+28.5,034,0134,1631960830,10.131 00,0006,0008,0995.8,+28.2,034,0108,1631961130,10.128 00,0066,0090,0996.1,+27.8,034,0129,1631961430,10.118 00,0010,0013,0996.0,+28.2,034,0105,1631961730,10.105 00,0014,0018,0995.8,+28.2,034,0138,1631962030,10.098 00,0042,0057,0996.0,+27.8,034,0147,1631962330,10.097 00,0047,0064,0995.9,+27.8,033,0134,1631962630,10.097 00,0011,0015,0995.9,+27.7,034,0148,1631962930,10.08 00,0020,0027,0996.0,+27.9,033,0132,1631963230,10.07 00,0027,0037,0995.7,+27.8,033,0124,1631963530,10.069 00,0035,0048,0996.3,+27.5,033,0126,1631963830,10.058 00,0016,0022,0995.9,+27.5,033,0125,1631964130,10.057 00,0065,0088,0996.1,+27.7,032,0133,1631964430,10.21 00,0013,0017,0995.9,+27.4,033,0132,1631964730,10.197 00,0017,0023,0995.6,+27.6,033,0111,1631965030,10.191 00,0034,0047,0995.7,+27.4,033,0142,1631965330,10.183 00,0016,0022,0996.1,+27.5,033,0128,1631965630,10.179 00,0052,0070,0996.0,+27.4,033,0133,1631965930,10.172 00,0047,0064,0996.1,+27.2,033,0114,1631966230,10.165 00,0081,0109,0996.2,+27.0,033,0131,1631966530,10.169 00,0031,0043,0996.2,+27.4,032,0119,1631966830,10.153 00,0813,1096,0996.0,+27.0,031,0124,1631967130,10.145 00,0013,0017,0996.2,+26.5,032,0109,1631967430,10.15 00,0016,0022,0996.5,+26.1,034,0140,1631967730,10.14 00,0021,0028,0996.5,+25.6,035,0139,1631968030,10.274 00,0043,0058,0996.4,+25.5,034,0115,1631968330,10.274 00,0026,0036,0996.2,+25.4,035,0120,1631968630,10.265 00,0016,0022,0996.2,+25.4,034,0123,1631968930,10.264 00,0031,0043,0996.0,+25.5,033,0115,1631969230,10.267 00,0016,0022,0995.9,+25.3,032,0096,1631969530,10.246 00,0028,0038,0996.1,+25.4,032,0148,1631969830,10.245 00,0010,0013,0996.1,+25.3,033,0120,1631970130,10.232 00,0029,0039,0996.3,+25.2,034,0135,1631970430,10.229 00,0012,0016,0996.3,+25.3,034,0134,1631970730,10.219 00,0023,0031,0996.2,+25.1,034,0135,1631971030,10.211 00,0015,0021,0996.0,+25.3,034,0123,1631971330,10.223 00,0012,0016,0996.2,+25.4,034,0127,1631971630,10.354 00,0023,0031,0996.0,+25.3,034,0123,1631971930,10.352 00,0010,0013,0996.0,+25.3,034,0129,1631972230,10.342 00,0013,0017,0996.2,+25.1,034,0133,1631972530,10.338 00,0012,0016,0996.0,+24.9,035,0130,1631972830,10.329 00,0017,0023,0996.1,+25.0,035,0118,1631973130,10.323 00,0011,0015,0996.1,+25.1,035,0104,1631973430,10.319 00,0015,0021,0996.1,+25.6,034,0107,1631973730,10.31 00,0016,0022,0996.2,+25.5,034,0130,1631974030,10.307 00,0015,0021,0996.3,+25.2,035,0116,1631974330,10.297 00,0033,0045,0996.2,+25.1,035,0125,1631974630,10.291 00,0015,0021,0996.2,+24.8,036,0127,1631974930,10.285 00,0015,0021,0996.3,+24.8,036,0125,1631975230,10.431 00,0012,0016,0996.3,+24.7,037,0124,1631975530,10.43 00,0022,0029,0996.3,+24.6,037,0125,1631975830,10.422 00,0025,0034,0996.6,+24.5,037,0117,1631976130,10.414 00,0016,0022,0996.5,+24.5,037,0117,1631976430,10.409 00,0016,0022,0996.4,+24.5,037,0135,1631976730,10.4 00,0024,0032,0996.3,+24.4,037,0118,1631977030,10.405 00,0016,0022,0996.3,+24.3,037,0129,1631977330,10.388 00,0013,0017,0996.3,+24.3,037,0139,1631977630,10.381 00,0134,0181,0996.3,+24.3,037,0120,1631977930,10.378 00,0013,0017,0996.3,+24.2,038,0141,1631978230,10.367 00,0011,0015,0996.2,+24.2,038,0117,1631978530,10.363 00,0012,0016,0996.6,+24.1,038,0119,1631978830,10.504 00,0014,0018,0996.5,+24.1,038,0129,1631979130,10.508 00,0011,0015,0996.3,+24.0,038,0118,1631979430,10.501 00,0013,0017,0996.5,+24.0,037,0135,1631979730,10.49 00,0010,0013,0996.3,+24.0,037,0142,1631980030,10.483 00,0010,0013,0996.5,+24.0,037,0149,1631980330,10.478 00,0012,0016,0996.7,+23.9,037,0131,1631980630,10.472 00,0014,0018,0996.7,+23.8,037,0136,1631980930,10.464 00,0041,0055,0996.9,+23.7,037,0139,1631981230,10.454 00,0016,0022,0996.7,+23.7,037,0141,1631981530,10.45 00,0086,0116,0996.8,+23.5,037,0139,1631981830,10.447 00,0023,0031,0996.6,+23.4,038,0105,1631982130,10.439 00,0030,0042,0997.2,+23.2,038,0117,1631982430,10.578 00,0032,0044,0996.8,+23.1,038,0136,1631982730,10.583 00,0031,0043,0997.2,+23.0,038,0111,1631983030,10.594 00,0017,0023,0997.3,+22.9,039,0122,1631983330,10.567 00,0014,0018,0997.3,+22.8,039,0124,1631983630,10.563 00,0014,0018,0997.4,+22.7,039,0144,1631983930,10.556 00,0015,0021,0997.5,+22.7,039,0105,1631984230,10.548 00,0016,0022,0997.2,+22.5,039,0129,1631984530,10.542 00,0013,0017,0997.2,+22.6,039,0126,1631984830,10.533 00,0014,0018,0997.7,+22.5,039,0127,1631985130,10.545 00,0012,0016,0997.8,+22.4,039,0095,1631985430,10.518 00,0013,0017,0997.6,+22.4,039,0113,1631985730,10.538 00,0014,0018,0997.5,+22.3,039,0130,1631986030,10.66 00,0014,0018,0997.9,+22.2,039,0117,1631986330,10.661 00,0017,0023,0998.2,+22.2,039,0127,1631986630,10.679 00,0017,0023,0998.0,+22.2,039,0109,1631986930,10.672 00,0020,0027,0997.8,+22.1,039,0115,1631987230,10.64 00,0011,0015,0997.9,+22.0,040,0115,1631987530,10.63 00,0014,0018,0998.0,+22.0,039,0110,1631987830,10.627 00,0019,0026,0998.0,+21.9,040,0107,1631988130,10.622 00,0012,0016,0998.1,+21.8,040,0133,1631988430,10.618 00,0011,0015,0997.9,+21.8,040,0118,1631988730,10.606 00,0010,0013,0998.1,+21.8,040,0131,1631989030,10.599 00,0016,0022,0998.4,+21.7,040,0114,1631989330,10.596 00,0016,0022,0998.2,+21.6,040,0126,1631989630,10.739 00,0018,0024,0998.3,+21.5,041,0104,1631989930,10.736 00,0018,0024,0998.4,+21.6,042,0140,1631990230,10.729 00,0023,0031,0998.5,+21.6,044,0116,1631990530,10.725 00,0012,0016,0998.4,+21.5,043,0120,1631990830,10.716 00,0014,0018,0998.5,+21.4,041,0133,1631991130,10.709 00,0035,0048,0998.3,+21.4,044,0125,1631991430,10.704 00,0020,0027,0998.4,+21.4,042,0130,1631991730,10.697 00,0018,0024,0998.3,+21.2,042,0110,1631992030,10.688 00,0014,0018,0998.5,+21.2,042,0125,1631992330,10.707 00,0018,0024,0998.2,+21.1,042,0132,1631992630,10.701 00,0017,0023,0998.4,+21.0,042,0136,1631992930,10.673 00,0018,0024,0998.6,+20.9,042,0128,1631993230,10.841 00,0013,0017,0998.4,+20.7,042,0130,1631993530,10.841 00,0017,0023,0998.3,+20.4,043,0106,1631993830,10.809 00,0014,0018,0998.2,+20.3,044,0137,1631994130,10.804 00,0020,0027,0998.2,+20.2,044,0111,1631994430,10.792 00,0018,0024,0998.5,+20.1,045,0127,1631994730,10.79 00,0017,0023,0998.5,+20.0,046,0102,1631995030,10.783 00,0019,0026,0998.3,+19.9,046,0108,1631995330,10.774 00,0018,0024,0998.7,+19.9,046,0124,1631995630,10.798 00,0014,0018,0998.5,+19.8,046,0146,1631995930,10.764 00,0015,0021,0998.5,+19.7,046,0137,1631996230,10.787 00,0017,0023,0998.3,+19.7,046,0126,1631996530,10.751 00,0010,0013,0998.4,+19.6,046,0140,1631996830,10.919 00,0014,0018,0998.3,+19.6,046,0133,1631997130,10.891 00,0010,0013,0998.6,+19.5,046,0129,1631997430,10.886 00,0016,0022,0998.4,+19.4,047,0118,1631997730,10.907 00,0012,0016,0998.7,+19.4,046,0122,1631998030,10.899 00,0020,0027,0998.5,+19.4,046,0126,1631998330,10.866 00,0011,0015,0998.7,+19.3,045,0116,1631998630,10.885 00,0013,0017,0999.1,+19.3,046,0126,1631998930,10.855 00,0012,0016,0998.7,+19.3,046,0121,1631999230,10.842 00,0012,0016,0998.8,+19.3,045,0132,1631999530,10.832 00,0013,0017,0998.8,+19.2,046,0127,1631999830,10.824 00,0011,0015,0998.6,+19.1,046,0119,1632000130,10.822 00,0010,0013,0998.7,+19.1,046,0124,1632000430,10.967 00,0010,0013,0998.6,+19.1,045,0119,1632000730,10.965 00,0010,0013,0998.8,+19.0,046,0151,1632001030,10.956 00,0009,0012,0998.8,+18.9,046,0132,1632001330,10.951 00,0010,0013,0998.9,+19.0,046,0106,1632001630,10.948 00,0009,0012,0998.7,+18.8,046,0128,1632001930,10.94 00,0012,0016,0998.5,+18.8,046,0134,1632002230,10.931 00,0010,0013,0998.6,+18.7,046,0123,1632002530,10.923 00,0011,0015,0998.9,+18.8,046,0117,1632002830,10.92 00,0009,0012,0998.6,+18.6,046,0129,1632003130,10.913 00,0010,0013,0998.7,+18.5,046,0114,1632003430,10.907 00,0010,0013,0998.4,+18.3,047,0132,1632003730,10.905 00,0010,0013,0998.3,+18.3,047,0114,1632004031,11.043 00,0009,0012,0998.4,+18.3,046,0133,1632004331,11.049 00,0010,0013,0998.3,+18.2,047,0120,1632004631,11.04 00,0010,0013,0998.5,+18.2,047,0117,1632004931,11.032 00,0011,0015,0998.6,+18.2,047,0128,1632005231,11.026 00,0010,0013,0998.6,+18.2,047,0129,1632005531,11.021 00,0008,0011,0998.4,+18.0,047,0103,1632005831,11.014 00,0008,0011,0998.6,+18.0,047,0133,1632006131,11.007 00,0012,0016,0998.5,+17.8,048,0103,1632006431,11.002 00,0012,0016,0998.6,+18.0,047,0117,1632006730,10.993 00,0010,0013,0998.7,+17.8,048,0115,1632007030,10.986 00,0011,0015,0998.8,+17.8,048,0118,1632007330,10.988 00,0009,0012,0998.9,+17.6,049,0128,1632007631,11.128 00,0010,0013,0998.8,+17.6,049,0112,1632007931,11.126 00,0011,0015,0998.8,+17.6,049,0131,1632008231,11.118 00,0010,0013,0998.8,+17.4,049,0143,1632008531,11.113 00,0012,0016,0998.9,+17.6,049,0100,1632008831,11.107 00,0010,0013,0999.1,+17.4,049,0100,1632009131,11.107 00,0008,0011,0998.9,+17.4,049,0112,1632009431,11.096 00,0011,0015,0999.1,+17.4,049,0136,1632009731,11.09 00,0011,0015,0998.8,+17.4,050,0103,1632010031,11.086 00,0012,0016,0998.9,+17.1,050,0150,1632010331,11.071 00,0011,0015,0999.1,+17.2,050,0125,1632010631,11.069 00,0010,0013,0998.9,+17.1,051,0112,1632010931,11.065 00,0010,0013,0998.8,+16.9,051,0106,1632011231,11.207 00,0010,0013,0998.9,+17.0,051,0139,1632011531,11.21 00,0010,0013,0999.2,+16.8,052,0121,1632011831,11.201 00,0010,0013,0999.0,+16.7,052,0130,1632012131,11.206 00,0012,0016,0999.1,+16.4,053,0126,1632012431,11.196 00,0011,0015,0999.4,+16.5,053,0131,1632012731,11.185 00,0011,0015,0999.2,+16.4,054,0118,1632013031,11.179 00,0012,0016,0999.2,+16.3,054,0128,1632013331,11.17 00,0008,0011,0999.3,+16.2,055,0134,1632013631,11.167 00,0009,0012,0999.1,+16.1,057,0116,1632013931,11.164 00,0008,0011,0999.4,+16.2,057,0125,1632014231,11.155 00,0008,0011,0999.4,+16.2,057,0116,1632014531,11.146 00,0006,0008,0999.6,+16.4,057,0120,1632014831,11.293 00,0006,0008,0999.5,+16.5,057,0135,1632015131,11.296 00,0007,0010,0999.5,+16.5,056,0116,1632015431,11.283 00,0008,0011,0999.7,+16.6,055,0122,1632015731,11.278 00,0006,0008,0999.5,+16.6,056,0131,1632016031,11.275 00,0006,0008,0999.8,+16.7,055,0113,1632016331,11.266 00,0005,0007,0999.8,+16.8,055,0121,1632016631,11.26 00,0006,0008,0999.5,+16.9,053,0114,1632016931,11.256 00,0005,0007,0999.9,+16.8,053,0132,1632017231,11.25 00,0005,0007,1000.0,+16.8,052,0137,1632017531,11.243 00,0009,0012,1000.0,+16.7,051,0111,1632017831,11.235 00,0006,0008,0999.7,+16.6,051,0126,1632018131,11.233 00,0007,0010,0999.7,+16.5,050,0115,1632018431,11.374 00,0008,0011,0999.7,+16.7,050,0136,1632018731,11.379 00,0011,0015,0999.7,+16.7,050,0120,1632019031,11.378 00,0007,0010,0999.8,+16.7,050,0161,1632019331,11.377 00,0007,0010,0999.8,+16.7,050,0133,1632019631,11.366 00,0010,0013,1000.0,+16.6,050,0110,1632019931,11.356 00,0005,0007,1000.1,+16.5,051,0148,1632020231,11.349 00,0006,0008,1000.2,+16.5,051,0113,1632020531,11.346 00,0008,0011,1000.3,+16.5,051,0133,1632020831,11.336 00,0007,0010,1000.2,+16.6,051,0138,1632021131,11.335 00,0006,0008,1000.1,+16.7,051,0106,1632021431,11.325 00,0007,0010,1000.1,+16.4,052,0136,1632021731,11.323 00,0006,0008,1000.1,+16.6,051,0122,1632022031,11.467 00,0010,0013,1000.0,+16.8,051,0137,1632022331,11.469 00,0007,0010,1000.0,+16.7,051,0133,1632022631,11.474 00,0006,0008,1000.0,+16.7,051,0139,1632022931,11.467 00,0007,0010,1000.4,+16.5,051,0120,1632023231,11.451 00,0007,0010,1000.3,+17.6,052,0136,1632023531,11.443 00,0008,0011,1000.0,+17.1,053,0123,1632023831,11.434 00,0008,0011,1000.1,+16.9,052,0101,1632024131,11.431 00,0034,0047,1000.3,+16.8,053,0114,1632024431,11.423 00,0013,0017,1000.4,+17.0,052,0150,1632024731,11.421 00,0020,0027,1000.3,+16.9,053,0138,1632025031,11.426 00,0012,0016,1000.2,+16.4,054,0127,1632025331,11.407 00,0014,0018,1000.2,+16.1,056,0121,1632025631,11.565 00,0013,0017,1000.1,+16.1,055,0127,1632025931,11.553 00,0009,0012,1000.0,+15.8,056,0126,1632026231,11.543 00,0014,0018,1000.3,+15.7,057,0122,1632026531,11.539 00,0029,0039,1000.5,+16.5,057,0105,1632026831,11.532 00,0025,0034,1000.5,+16.8,055,0134,1632027131,11.524 00,0017,0023,1000.3,+16.6,055,0131,1632027431,11.521 00,0050,0068,1000.3,+16.8,056,0123,1632027731,11.517 00,0091,0122,1000.3,+17.3,055,0147,1632028031,11.506 00,0041,0055,1000.4,+17.8,053,0137,1632028331,11.523 00,0015,0021,1000.5,+17.1,054,0118,1632028631,11.496 00,0015,0021,1000.4,+17.3,054,0119,1632028931,11.492 00,0014,0018,1000.6,+17.1,054,0139,1632029231,11.64 00,0017,0023,1000.4,+17.6,053,0128,1632029531,11.631 00,0015,0021,1000.7,+17.4,053,0111,1632029831,11.63 00,0036,0049,1000.4,+17.7,053,0130,1632030131,11.621 00,0012,0016,1000.4,+17.8,052,0136,1632030431,11.615 00,0011,0015,1000.2,+17.9,051,0142,1632030731,11.613 00,0014,0018,1000.4,+17.8,052,0123,1632031031,11.601 00,0013,0017,1000.4,+18.2,051,0128,1632031331,11.593 00,0051,0069,1000.2,+18.3,051,0132,1632031631,11.592 00,0012,0016,1000.2,+18.4,050,0145,1632031931,11.579 00,0011,0015,1000.2,+18.6,049,0110,1632032231,11.577 00,0012,0016,1000.4,+18.6,049,0128,1632032531,11.572 00,0009,0012,1000.3,+18.9,048,0138,1632032831,11.713 00,0017,0023,1000.2,+19.3,047,0146,1632033131,11.715 00,0012,0016,1000.0,+19.5,047,0132,1632033431,11.707 00,0012,0016,1000.3,+19.6,046,0116,1632033731,11.705 00,0012,0016,1000.2,+19.8,045,0117,1632034031,11.695 00,0013,0017,1000.4,+20.1,045,0138,1632034331,11.686 00,0016,0022,1000.6,+20.4,043,0102,1632034631,11.684 00,0010,0013,1000.5,+20.6,042,0130,1632034931,11.672 00,0014,0018,1000.4,+21.3,041,0108,1632035231,11.67 00,0013,0017,1000.2,+21.1,040,0124,1632035531,11.664 00,0034,0047,1000.4,+21.4,040,0132,1632035831,11.654 00,0009,0012,1000.4,+21.8,040,0114,1632036131,11.655 00,0010,0013,1000.3,+21.9,039,0112,1632036431,11.816 00,0016,0022,1000.5,+21.9,039,0134,1632036731,11.791 00,0006,0008,1000.4,+22.1,039,0125,1632037031,11.785 00,0012,0016,1000.5,+22.6,039,0112,1632037331,11.78 00,0023,0031,1000.4,+23.0,038,0111,1632037631,11.771 00,0027,0037,1000.2,+23.1,036,0128,1632037931,11.771 00,0012,0016,1000.2,+23.2,037,0126,1632038231,11.778 00,0008,0011,1000.3,+22.9,036,0110,1632038531,11.756 00,0008,0011,1000.0,+23.5,035,0108,1632038831,11.744 00,0005,0007,1000.3,+23.8,034,0115,1632039131,11.744 00,0009,0012,1000.1,+23.6,033,0144,1632039431,11.728 00,0004,0006,1000.2,+23.7,032,0131,1632039731,11.722 00,0005,0007,1000.1,+23.6,032,0146,1632040031,11.867 00,0005,0007,1000.2,+24.0,032,0135,1632040331,11.865 00,0004,0006,1000.0,+24.2,031,0103,1632040631,11.864 00,0007,0010,1000.1,+24.8,030,0129,1632040931,11.856 00,0009,0012,0999.9,+24.4,031,0110,1632041231,11.868 00,0019,0026,0999.9,+24.4,030,0115,1632041531,11.842 00,0004,0006,1000.0,+24.6,029,0131,1632041831,11.833 00,0006,0008,0999.7,+24.3,030,0136,1632042131,11.824 00,0005,0007,1000.0,+24.6,028,0129,1632042431,11.819 00,0003,0005,0999.5,+24.4,029,0134,1632042731,11.831 00,0008,0011,0999.8,+24.5,028,0128,1632043031,11.808 00,0006,0008,0999.7,+24.7,028,0115,1632043331,11.827 00,0003,0005,0999.6,+25.0,027,0142,1632043631,11.949 00,0004,0006,0999.4,+25.1,028,0120,1632043931,11.964 00,0006,0008,0999.8,+25.3,027,0114,1632044231,11.941 00,0005,0007,0999.6,+25.2,027,0112,1632044531,11.931 00,0004,0006,0999.4,+25.3,026,0121,1632044831,11.923 00,0024,0032,0999.5,+25.0,025,0122,1632045131,11.919 00,0008,0011,0999.7,+25.2,026,0121,1632045431,11.912 00,0017,0023,0999.5,+25.5,026,0115,1632045731,11.908 00,0006,0008,0999.6,+25.8,026,0120,1632046031,11.898 00,0012,0016,0999.5,+25.4,027,0135,1632046331,11.892 00,0016,0022,0999.4,+25.3,027,0142,1632046631,11.884 00,0008,0011,0999.5,+25.5,028,0127,1632046931,11.882 00,0017,0023,0999.3,+25.7,027,0124,1632047232,12.022 00,0023,0031,0999.5,+26.2,026,0099,1632047532,12.024 00,0011,0015,0999.3,+26.4,028,0115,1632047832,12.02 00,0021,0028,0999.3,+25.5,028,0143,1632048132,12.012 00,0033,0045,0999.4,+26.1,027,0132,1632048432,12.01 00,0005,0007,0999.3,+26.6,026,0127,1632048731,11.998 00,0021,0028,0998.9,+26.4,025,0106,1632049031,11.987 00,0006,0008,0999.1,+26.6,025,0132,1632049331,11.985 00,0013,0017,0999.1,+26.2,025,0139,1632049631,11.978 00,0018,0024,0998.9,+26.8,023,0103,1632049931,11.973 00,0011,0015,0999.0,+26.9,024,0116,1632050231,11.964 00,0005,0007,0998.8,+26.7,024,0124,1632050531,11.982 00,0023,0031,0998.7,+26.7,023,0122,1632050832,12.099 00,0009,0012,0998.7,+26.5,023,0123,1632051132,12.1 00,0005,0007,0998.8,+27.0,024,0118,1632051432,12.096 00,0040,0054,0998.7,+27.1,023,0133,1632051732,12.089 00,0005,0007,0998.7,+27.0,023,0138,1632052032,12.082 00,0004,0006,0998.4,+27.0,023,0103,1632052332,12.079 00,0010,0013,0998.4,+26.9,022,0124,1632052632,12.066 00,0012,0016,0998.4,+26.5,023,0105,1632052932,12.061 00,0017,0023,0998.6,+26.6,023,0108,1632053232,12.051 00,0005,0007,0998.4,+26.7,023,0135,1632053532,12.046 00,0009,0012,0998.3,+26.4,024,0112,1632053832,12.042 00,0024,0032,0998.4,+26.4,024,0116,1632054132,12.038 00,0008,0011,0998.5,+26.2,024,0135,1632054432,12.178 00,0011,0015,0998.5,+26.6,024,0126,1632054732,12.176 00,0017,0023,0998.6,+26.2,024,0124,1632055032,12.174 00,0009,0012,0998.5,+26.5,024,0113,1632055332,12.165 00,0019,0026,0998.4,+26.2,024,0120,1632055632,12.155 00,0007,0010,0998.4,+27.0,024,0135,1632055932,12.152 00,0294,0396,0998.0,+26.4,024,0118,1632056232,12.148 00,0006,0008,0998.3,+26.2,024,0133,1632056532,12.139 00,0014,0018,0998.0,+26.3,024,0129,1632056832,12.131 00,0005,0007,0998.1,+26.4,024,0141,1632057132,12.122 00,0012,0016,0998.2,+26.5,024,0126,1632057432,12.149 00,0009,0012,0998.0,+26.8,024,0132,1632057732,12.112 00,0027,0037,0998.0,+26.3,024,0127,1632058032,12.255 00,0006,0008,0997.8,+26.2,024,0121,1632058332,12.25 00,0004,0006,0997.8,+26.3,025,0116,1632058632,12.245 00,0008,0011,0998.2,+26.4,025,0119,1632058932,12.279 00,0007,0010,0997.9,+26.6,024,0129,1632059232,12.236 00,0005,0007,0997.8,+26.6,024,0133,1632059532,12.227 00,0009,0012,0998.1,+26.3,024,0129,1632059832,12.217 00,0005,0007,0998.2,+26.0,025,0127,1632060132,12.213 00,0008,0011,0998.2,+25.7,026,0107,1632060432,12.209 00,0008,0011,0997.9,+25.8,025,0131,1632060732,12.198 00,0005,0007,0998.0,+25.6,026,0118,1632061032,12.191 00,0008,0011,0997.8,+26.1,026,0124,1632061332,12.187 00,0006,0008,0998.0,+26.2,025,0112,1632061632,12.33 00,0017,0023,0998.1,+26.0,025,0133,1632061932,12.361 00,0004,0006,0997.9,+25.8,026,0117,1632062232,12.324 00,0004,0006,0998.0,+25.9,025,0131,1632062532,12.316 00,0013,0017,0998.0,+25.6,026,0125,1632062832,12.31 00,0005,0007,0998.1,+25.6,026,0120,1632063132,12.301 00,0012,0016,0998.1,+25.5,026,0118,1632063432,12.295 00,0004,0006,0998.0,+25.5,026,0108,1632063732,12.287 00,0006,0008,0998.1,+25.5,026,0128,1632064032,12.286 00,0007,0010,0998.0,+25.4,026,0115,1632064332,12.309 00,0005,0007,0998.2,+25.3,025,0128,1632064632,12.27 00,0005,0007,0998.2,+25.2,026,0112,1632064932,12.256 00,0004,0006,0998.3,+25.0,026,0143,1632065232,12.408 00,0005,0007,0998.0,+24.9,027,0111,1632065532,12.404 00,0015,0021,0998.1,+24.7,027,0110,1632065832,12.398 00,0005,0007,0998.3,+24.5,027,0109,1632066132,12.39 00,0007,0010,0998.2,+24.4,028,0128,1632066432,12.42 00,0006,0008,0998.0,+24.3,027,0126,1632066732,12.446 00,0006,0008,0998.2,+24.1,028,0126,1632067032,12.37 00,0006,0008,0998.2,+24.0,028,0121,1632067332,12.365 00,0006,0008,0998.2,+23.8,028,0132,1632067632,12.355 00,0005,0007,0998.4,+23.5,029,0148,1632067932,12.348 00,0006,0008,0998.2,+23.3,030,0140,1632068232,12.343 00,0005,0007,0998.2,+23.0,030,0132,1632068532,12.34 00,0006,0008,0998.2,+22.8,031,0115,1632068832,12.483 00,0004,0006,0998.2,+22.7,031,0121,1632069132,12.487 00,0005,0007,0998.0,+22.6,031,0123,1632069432,12.475 00,0005,0007,0998.2,+22.6,031,0106,1632069732,12.471 00,0018,0024,0998.5,+22.3,033,0137,1632070032,12.459 00,0006,0008,0998.3,+22.2,032,0134,1632070332,12.457 00,0004,0006,0998.5,+22.0,032,0105,1632070632,12.46 00,0004,0006,0998.5,+22.0,032,0115,1632070932,12.448 00,0007,0010,0998.5,+21.9,032,0121,1632071232,12.435 00,0010,0013,0998.6,+21.7,033,0130,1632071532,12.428 00,0008,0011,0998.5,+21.6,033,0120,1632071832,12.424 00,0006,0008,0998.9,+21.4,033,0115,1632072132,12.422 00,0017,0023,0998.7,+21.3,034,0119,1632072432,12.564 00,0013,0017,0998.9,+21.2,034,0099,1632072732,12.563 00,0011,0015,0998.9,+21.1,034,0119,1632073032,12.552 00,0007,0010,0998.7,+20.9,034,0132,1632073332,12.552 00,0003,0005,0998.7,+20.7,035,0118,1632073632,12.538 00,0006,0008,0998.9,+20.7,035,0118,1632073932,12.534 00,0005,0007,0999.3,+20.5,035,0116,1632074232,12.526 00,0005,0007,0999.2,+20.4,035,0133,1632074532,12.523 00,0005,0007,0998.9,+20.4,035,0122,1632074832,12.513 00,0004,0006,0999.0,+20.2,035,0124,1632075132,12.548 00,0005,0007,0999.1,+20.0,036,0112,1632075432,12.503 00,0004,0006,0998.9,+20.0,036,0131,1632075732,12.539 00,0006,0008,0998.9,+20.0,036,0141,1632076032,12.635 00,0009,0012,0998.9,+19.9,036,0123,1632076332,12.639 00,0005,0007,0999.0,+19.7,037,0120,1632076632,12.635 00,0004,0006,0998.9,+19.5,037,0111,1632076932,12.628 00,0006,0008,0999.3,+19.4,037,0108,1632077232,12.622 00,0007,0010,0999.3,+19.4,037,0111,1632077532,12.613 00,0006,0008,0998.8,+19.2,038,0109,1632077832,12.608 00,0004,0006,0999.2,+19.2,037,0101,1632078132,12.599 00,0008,0011,0999.0,+19.2,037,0126,1632078432,12.588 00,0006,0008,0999.2,+19.2,037,0148,1632078732,12.585 00,0007,0010,0999.1,+19.1,038,0140,1632079032,12.578 00,0007,0010,0999.4,+19.0,038,0144,1632079332,12.576 00,0007,0010,0999.1,+19.0,038,0121,1632079632,12.719 00,0008,0011,0999.1,+18.9,039,0113,1632079932,12.715 00,0008,0011,0999.0,+18.6,039,0115,1632080232,12.711 00,0009,0012,0999.1,+18.7,039,0131,1632080532,12.702 00,0007,0010,0999.5,+18.7,039,0132,1632080832,12.707 00,0008,0011,0999.4,+18.7,040,0122,1632081132,12.698 00,0009,0012,0999.1,+18.5,040,0120,1632081432,12.69 00,0008,0011,0999.1,+18.4,040,0124,1632081732,12.679 00,0008,0011,0999.2,+18.2,041,0130,1632082032,12.672 00,0009,0012,0999.1,+18.2,041,0122,1632082332,12.712 00,0010,0013,0999.1,+18.2,041,0140,1632082632,12.663 00,0007,0010,0999.4,+18.1,042,0120,1632082932,12.654 00,0010,0013,0999.4,+18.0,042,0122,1632083232,12.805 00,0012,0016,0999.5,+18.1,042,0123,1632083532,12.85 00,0010,0013,0999.2,+18.7,041,0125,1632083832,12.842 00,0011,0015,0999.4,+18.8,041,0114,1632084132,12.785 00,0008,0011,0999.6,+18.5,042,0118,1632084432,12.776 00,0010,0013,0999.5,+18.7,042,0120,1632084732,12.773 00,0013,0017,0999.5,+18.3,044,0129,1632085032,12.815 00,0014,0018,0999.7,+18.5,043,0112,1632085332,12.75 00,0016,0022,0999.7,+18.6,042,0129,1632085632,12.743 00,0015,0021,0999.5,+18.6,043,0124,1632085932,12.736 00,0016,0022,0999.2,+18.3,044,0134,1632086232,12.731 00,0026,0036,0999.7,+18.2,044,0114,1632086532,12.729 00,0050,0068,0999.6,+18.5,043,0148,1632086832,12.871 00,0054,0073,0999.5,+18.3,043,0124,1632087132,12.873 00,0078,0106,0999.5,+18.0,043,0126,1632087432,12.867 00,0057,0076,0999.7,+18.2,043,0135,1632087732,12.857 00,0045,0060,0999.5,+18.6,041,0122,1632088032,12.849 00,0046,0063,0999.5,+18.5,042,0117,1632088332,12.841 00,0035,0048,0999.4,+18.3,042,0122,1632088632,12.835 00,0035,0048,0999.5,+18.4,042,0126,1632088932,12.83 00,0028,0038,0999.5,+18.3,042,0126,1632089232,12.822 00,0030,0042,0999.5,+18.0,043,0145,1632089532,12.817 00,0026,0036,0999.5,+17.5,044,0129,1632089832,12.816 00,0025,0034,0999.9,+17.4,045,0127,1632090132,12.812 00,0025,0034,0999.6,+17.1,046,0127,1632090432,12.957 00,0023,0031,0999.8,+17.0,046,0138,1632090732,12.95 00,0018,0024,0999.6,+17.4,044,0128,1632091032,12.941 00,0020,0027,0999.7,+17.0,045,0119,1632091332,12.943 00,0018,0024,0999.5,+16.9,045,0116,1632091632,12.933 00,0018,0024,0999.5,+16.9,046,0132,1632091932,12.925 00,0021,0028,0999.5,+16.8,046,0127,1632092232,12.916 00,0018,0024,0999.4,+16.8,046,0128,1632092532,12.918 00,0018,0024,0999.5,+16.8,046,0137,1632092832,12.906 00,0018,0024,0999.8,+16.6,047,0148,1632093132,12.899 00,0021,0028,0999.7,+16.3,048,0120,1632093432,12.897 00,0018,0024,0999.3,+16.5,047,0115,1632093732,12.891 00,0017,0023,0999.7,+16.3,048,0119,1632094033,13.031 00,0018,0024,0999.5,+16.1,048,0117,1632094333,13.03 00,0018,0024,0999.5,+16.4,047,0134,1632094633,13.022 00,0017,0023,0999.7,+16.2,048,0118,1632094933,13.019 00,0016,0022,0999.6,+15.9,049,0112,1632095233,13.015 00,0018,0024,0999.8,+15.9,049,0148,1632095533,13.005 00,0017,0023,0999.4,+16.1,048,0115,1632095832,12.997 00,0015,0021,0999.8,+16.0,048,0115,1632096132,12.992 00,0016,0022,1000.0,+16.0,048,0128,1632096432,12.987 00,0016,0022,0999.9,+16.1,048,0117,1632096732,12.988 00,0015,0021,0999.8,+16.1,048,0145,1632097032,12.978 00,0015,0021,0999.6,+16.2,048,0130,1632097332,12.972 00,0014,0018,0999.8,+16.6,046,0125,1632097633,13.114 00,0014,0018,0999.6,+16.2,048,0125,1632097933,13.113 00,0018,0024,0999.7,+16.6,046,0111,1632098233,13.119 00,0017,0023,0999.6,+15.9,049,0115,1632098533,13.107 00,0016,0022,0999.7,+16.2,048,0143,1632098833,13.1 00,0016,0022,1000.1,+16.2,048,0115,1632099133,13.093 00,0017,0023,1000.0,+16.1,048,0158,1632099433,13.082 00,0017,0023,0999.8,+16.2,048,0131,1632099733,13.076 00,0017,0023,1000.0,+16.2,048,0126,1632100033,13.073 00,0019,0026,0999.7,+16.2,049,0123,1632100333,13.065 00,0021,0028,0999.9,+16.1,049,0142,1632100633,13.058 00,0018,0024,1000.0,+16.1,049,0128,1632100933,13.057 00,0018,0024,1000.1,+15.7,051,0128,1632101233,13.2 00,0020,0027,1000.0,+15.3,053,0150,1632101533,13.2 00,0020,0027,0999.9,+15.2,054,0129,1632101833,13.195 00,0021,0028,1000.1,+15.1,053,0150,1632102133,13.192 00,0021,0028,1000.3,+15.1,054,0104,1632102433,13.189 00,0022,0029,0999.9,+14.9,055,0127,1632102733,13.176 00,0022,0029,1000.0,+14.8,055,0123,1632103033,13.173 00,0022,0029,1000.2,+14.9,057,0126,1632103333,13.166 00,0023,0031,1000.2,+14.5,059,0150,1632103633,13.159 00,0021,0028,1000.1,+14.5,061,0112,1632103933,13.156 00,0023,0031,0999.9,+14.6,061,0131,1632104233,13.145 00,0018,0024,1000.2,+14.1,063,0136,1632104533,13.145 00,0014,0018,1000.5,+14.4,063,0116,1632104833,13.288 00,0012,0016,1000.4,+14.5,063,0146,1632105133,13.302 00,0013,0017,1000.3,+14.2,064,0134,1632105433,13.285 00,0014,0018,1000.2,+14.3,064,0115,1632105733,13.276 00,0012,0016,1000.3,+14.2,065,0126,1632106033,13.272 00,0012,0016,1000.3,+13.9,066,0118,1632106333,13.268 00,0010,0013,1000.1,+13.9,065,0126,1632106633,13.261 00,0011,0015,1000.3,+13.8,065,0130,1632106933,13.253 00,0009,0012,1000.2,+13.6,066,0135,1632107233,13.252 00,0010,0013,1000.4,+13.7,066,0140,1632107533,13.245 00,0009,0012,1000.4,+13.5,067,0143,1632107833,13.238 00,0010,0013,1000.5,+13.7,066,0121,1632108133,13.233 00,0009,0012,1000.1,+13.5,066,0133,1632108433,13.381 00,0011,0015,1000.2,+13.4,066,0114,1632108733,13.392 00,0010,0013,1000.1,+13.4,066,0138,1632109033,13.377 00,0035,0048,1000.2,+13.4,066,0114,1632109333,13.371 00,0021,0028,1000.4,+13.5,065,0130,1632109633,13.363 00,0013,0017,1000.4,+13.5,066,0133,1632109933,13.362 00,0026,0036,1000.2,+13.2,067,0127,1632110233,13.355 00,0013,0017,1000.4,+13.4,066,0135,1632110533,13.348 00,0015,0021,1000.5,+13.7,066,0124,1632110833,13.342 00,0010,0013,1000.4,+13.4,067,0122,1632111133,13.353 00,0009,0012,1000.1,+13.2,067,0127,1632111433,13.333 00,0011,0015,1000.4,+13.3,066,0133,1632111733,13.331 00,0008,0011,1000.1,+13.1,067,0121,1632112033,13.477 00,0009,0012,1000.2,+13.1,067,0123,1632112333,13.475 00,0010,0013,1000.4,+13.3,066,0123,1632112633,13.466 00,0014,0018,1000.5,+13.6,065,0131,1632112933,13.466 00,0009,0012,1000.5,+13.7,065,0127,1632113233,13.46 00,0035,0048,1000.7,+14.2,064,0121,1632113533,13.454 00,0024,0032,1000.7,+14.2,064,0135,1632113833,13.447 00,0010,0013,1000.8,+13.9,065,0114,1632114133,13.438 00,0013,0017,1000.8,+14.3,063,0122,1632114433,13.434 00,0055,0074,1000.8,+15.0,061,0113,1632114733,13.431 00,0009,0012,1001.0,+14.7,063,0124,1632115033,13.422 00,0010,0013,1001.1,+14.7,063,0118,1632115333,13.424 00,0011,0015,1001.0,+15.1,062,0116,1632115633,13.581 00,0016,0022,1001.1,+15.3,061,0135,1632115933,13.562 00,0011,0015,1000.9,+15.5,061,0133,1632116233,13.559 00,0048,0065,1000.8,+15.6,061,0124,1632116533,13.552 00,0034,0047,1000.8,+15.9,060,0114,1632116833,13.548 00,0017,0023,1000.5,+15.6,061,0119,1632117133,13.54 00,0061,0081,1000.7,+16.7,058,0128,1632117433,13.534 00,0009,0012,1001.0,+15.7,060,0130,1632117733,13.544 00,0010,0013,1001.0,+15.8,060,0141,1632118033,13.519 00,0011,0015,1000.9,+16.0,059,0113,1632118333,13.515 00,0019,0026,1000.9,+16.5,058,0132,1632118633,13.511 00,0009,0012,1000.7,+16.7,058,0116,1632118933,13.506 00,0015,0021,1000.7,+16.7,058,0123,1632119233,13.647 00,0010,0013,1000.8,+16.4,059,0140,1632119533,13.647 00,0012,0016,1001.0,+16.8,058,0126,1632119833,13.64 00,0009,0012,1001.1,+17.2,057,0115,1632120133,13.643 00,0010,0013,1000.6,+17.8,055,0137,1632120433,13.629 00,0009,0012,1000.8,+17.5,056,0138,1632120733,13.62 00,0011,0015,1000.9,+17.6,056,0112,1632121033,13.617 00,0008,0011,1001.2,+17.9,055,0147,1632121633,13.605 00,0054,0073,1001.2,+19.2,051,0133,1632121933,13.594 00,0008,0011,1001.4,+18.2,054,0134,1632122233,13.592 00,0046,0063,1000.8,+19.2,051,0112,1632122833,13.73 00,0011,0015,1000.9,+19.5,050,0116,1632123733,13.715 00,0013,0017,1000.7,+19.8,049,0124,1632124033,13.705 00,0010,0013,1000.8,+20.8,048,0121,1632124333,13.704 00,0012,0016,1000.7,+21.6,045,0126,1632125233,13.681 00,0011,0015,1000.6,+21.6,044,0135,1632125533,13.679 00,0015,0021,1000.5,+21.8,042,0149,1632125833,13.665 00,0012,0016,1000.2,+22.9,040,0119,1632126733,13.802 00,0012,0016,1000.5,+22.1,043,0122,1632127033,13.799 00,0009,0012,1000.6,+22.7,043,0126,1632127333,13.794 00,0016,0022,1000.7,+22.0,044,0118,1632127633,13.782 00,0016,0022,1000.6,+22.4,043,0117,1632127933,13.779 00,0013,0017,1000.2,+22.4,043,0121,1632128233,13.774 00,0017,0023,1000.2,+22.7,042,0122,1632128533,13.763 00,0060,0080,1000.2,+22.7,042,0109,1632128833,13.757 00,0015,0021,0999.8,+23.3,041,0130,1632129133,13.749 00,0013,0017,1000.0,+23.7,040,0115,1632129433,13.745 00,0016,0022,0999.9,+24.1,039,0119,1632129733,13.741 00,0017,0023,0999.8,+24.5,038,0115,1632130033,13.884 00,0019,0026,0999.9,+24.4,038,0118,1632130333,13.881 00,0016,0022,0999.7,+25.1,037,0115,1632130633,13.875 00,0012,0016,0999.5,+25.1,035,0113,1632130933,13.869 00,0025,0034,0999.8,+25.7,035,0136,1632131233,13.864 00,0022,0029,0999.7,+26.0,035,0133,1632131533,13.886 00,0014,0018,0999.5,+26.3,036,0143,1632131833,13.87 00,0015,0021,0999.7,+27.0,034,0126,1632132133,13.869 00,0013,0017,0999.8,+26.5,033,0127,1632132433,13.832 00,0012,0016,0999.6,+27.0,032,0132,1632132733,13.826 00,0012,0016,0999.4,+27.0,031,0114,1632133333,13.82 00,0010,0013,0999.2,+27.2,030,0144,1632133633,13.957 00,0010,0013,0999.1,+27.3,030,0128,1632133933,13.958 00,0012,0016,0999.1,+27.2,030,0122,1632134233,13.958 00,0009,0012,0999.2,+27.4,030,0124,1632134533,13.95 00,0010,0013,0999.3,+27.8,029,0115,1632134833,13.941 00,0010,0013,0999.1,+28.0,029,0120,1632135133,13.945 00,0010,0013,0998.9,+28.2,028,0123,1632135433,13.927 00,0010,0013,0998.9,+28.3,027,0103,1632135733,13.925 00,0018,0024,0998.7,+28.3,028,0136,1632136033,13.948 00,0009,0012,0998.7,+28.5,026,0138,1632136333,13.907 00,0016,0022,0998.6,+28.2,027,0136,1632136633,13.9 00,0008,0011,0998.6,+28.2,027,0125,1632136933,13.903 00,0006,0008,0998.5,+27.8,026,0127,1632137234,14.044 00,0009,0012,0998.6,+28.3,025,0123,1632137534,14.042 00,0006,0008,0998.3,+27.6,024,0123,1632137834,14.036 00,0009,0012,0998.2,+28.4,025,0113,1632138134,14.039 00,0012,0016,0998.2,+27.7,025,0138,1632138434,14.019 00,0011,0015,0998.3,+27.6,026,0133,1632138734,14.016 00,0007,0010,0998.2,+27.6,026,0114,1632139034,14.01 00,0013,0017,0997.8,+27.5,026,0134,1632139334,14.003 00,0007,0010,0997.9,+28.2,025,0110,1632139633,13.994 00,0010,0013,0997.9,+27.4,026,0131,1632139933,13.987 00,0005,0007,0997.7,+28.4,026,0133,1632140233,13.982 00,0005,0007,0997.8,+27.5,026,0137,1632140533,13.979 00,0007,0010,0997.5,+28.5,027,0114,1632140834,14.122 00,0024,0032,0997.4,+27.5,026,0118,1632141134,14.122 00,0007,0010,0997.5,+27.9,027,0112,1632141434,14.119 00,0004,0006,0997.4,+27.6,026,0110,1632141734,14.112 00,0016,0022,0997.6,+27.3,026,0110,1632142034,14.106 00,0005,0007,0997.5,+27.3,027,0124,1632142334,14.101 00,0007,0010,0997.3,+26.9,027,0114,1632142634,14.09 00,0004,0006,0997.2,+27.0,028,0127,1632142934,14.086 00,0005,0007,0997.3,+26.8,028,0116,1632143234,14.076 00,0013,0017,0997.3,+26.9,028,0113,1632143534,14.066 00,0004,0006,0997.1,+27.1,029,0125,1632143834,14.062 00,0004,0006,0997.5,+26.8,029,0124,1632144134,14.09 00,0009,0012,0997.2,+26.7,030,0142,1632144434,14.201 00,0005,0007,0997.4,+26.6,029,0110,1632144734,14.203 00,0006,0008,0997.5,+26.8,031,0122,1632145034,14.195 00,0004,0006,0997.4,+26.8,030,0112,1632145334,14.188 00,0011,0015,0997.3,+26.6,031,0142,1632145634,14.178 00,0007,0010,0997.1,+26.7,031,0130,1632145934,14.179 00,0005,0007,0997.5,+26.4,031,0122,1632146234,14.166 00,0009,0012,0997.4,+26.1,031,0130,1632146534,14.157 00,0004,0006,0997.3,+26.0,031,0121,1632146834,14.15 00,0004,0006,0997.1,+25.9,032,0144,1632147134,14.145 00,0004,0006,0997.0,+25.8,031,0101,1632147434,14.139 00,0018,0024,0997.2,+25.8,031,0112,1632147734,14.166 00,0007,0010,0997.2,+25.7,032,0112,1632148034,14.311 00,0019,0026,0997.2,+25.6,032,0123,1632148334,14.287 00,0015,0021,0997.1,+25.6,032,0135,1632148634,14.269 00,0006,0008,0997.4,+25.3,032,0128,1632148934,14.263 00,0008,0011,0997.6,+25.0,033,0122,1632149234,14.258 00,0010,0013,0997.6,+24.7,033,0113,1632149534,14.251 00,0009,0012,0997.5,+24.6,034,0118,1632149834,14.244 00,0010,0013,0997.5,+24.4,041,0127,1632150134,14.238 00,0019,0026,0997.6,+24.2,044,0128,1632150434,14.23 00,0009,0012,0997.5,+23.6,039,0131,1632150734,14.218 00,0005,0007,0997.4,+23.3,040,0139,1632151034,14.215 00,0010,0013,0997.4,+22.7,041,0114,1632151334,14.214 00,0011,0015,0997.5,+22.2,044,0121,1632151634,14.356 00,0007,0010,0997.6,+21.9,046,0129,1632151934,14.419 00,0007,0010,0997.8,+21.6,048,0132,1632152234,14.346 00,0011,0015,0997.8,+21.1,051,0118,1632152534,14.374 00,0010,0013,0998.2,+20.7,053,0124,1632152834,14.348 00,0007,0010,0998.6,+20.5,055,0133,1632153134,14.318 00,0017,0023,0999.5,+20.6,056,0112,1632153434,14.324 00,0011,0015,1000.3,+19.3,065,0124,1632153734,14.311 00,0010,0013,1000.6,+18.5,069,0129,1632154034,14.307 00,0011,0015,1000.3,+18.8,071,0141,1632154334,14.301 00,0009,0012,1000.1,+18.0,075,0130,1632154634,14.293 00,0006,0008,1000.4,+18.4,073,0151,1632154934,14.328 00,0009,0012,1000.4,+18.1,073,0145,1632155234,14.435 00,0007,0010,1000.5,+18.1,073,0149,1632155534,14.432 00,0006,0008,1000.2,+18.1,074,0154,1632155834,14.425 00,0005,0007,1000.3,+18.1,074,0131,1632156134,14.419 00,0011,0015,1000.6,+17.9,075,0147,1632156434,14.412 00,0007,0010,1000.5,+18.1,075,0148,1632156734,14.404 00,0006,0008,1000.8,+17.9,074,0131,1632157034,14.405 00,0009,0012,1000.9,+18.4,074,0158,1632157334,14.433 00,0007,0010,1001.3,+18.0,075,0138,1632157634,14.389 00,0008,0011,1001.4,+17.7,077,0165,1632157934,14.382 00,0006,0008,1001.3,+18.2,075,0136,1632158234,14.414 00,0006,0008,1001.2,+18.2,074,0128,1632158534,14.372 00,0009,0012,1001.3,+18.5,076,0152,1632158834,14.517 00,0011,0015,1001.0,+17.9,076,0169,1632159134,14.512 00,0007,0010,1001.3,+18.2,075,0165,1632159434,14.546 00,0007,0010,1001.1,+18.1,076,0140,1632159734,14.502 00,0008,0011,1001.4,+18.5,073,0135,1632160034,14.491 00,0009,0012,1000.9,+18.3,074,0145,1632160334,14.488 00,0097,0130,1001.5,+19.2,068,0147,1632160634,14.48 00,0009,0012,1001.4,+18.3,075,0139,1632160934,14.472 00,0053,0071,1001.4,+18.9,070,0153,1632161234,14.468 00,0027,0037,1001.7,+19.1,070,0131,1632161534,14.502 00,0053,0071,1001.8,+19.0,070,0128,1632161834,14.469 00,0063,0086,1002.0,+18.8,071,0129,1632162134,14.453 00,0014,0018,1002.1,+18.4,074,0134,1632162434,14.593 00,0036,0049,1002.0,+18.8,071,0117,1632162734,14.594 00,0021,0028,1001.7,+18.6,071,0146,1632163034,14.587 00,0019,0026,1001.7,+18.5,072,0141,1632163334,14.624 00,0013,0017,1001.5,+18.5,074,0131,1632163634,14.573 00,0082,0111,1001.8,+19.0,071,0131,1632163934,14.608 00,0031,0043,1002.1,+18.4,072,0147,1632164234,14.562 00,0035,0048,1002.3,+18.7,071,0140,1632164534,14.561 00,0026,0036,1002.4,+18.2,075,0142,1632164834,14.591 00,0081,0109,1002.7,+18.5,073,0132,1632165134,14.541 00,0036,0049,1002.3,+18.3,073,0159,1632165434,14.535 00,0009,0012,1002.6,+17.7,077,0129,1632165734,14.578 00,0009,0012,1002.9,+17.4,078,0133,1632166034,14.675 00,0012,0016,1002.6,+17.1,079,0124,1632166334,14.674 00,0009,0012,1002.5,+16.9,079,0128,1632166634,14.67 00,0011,0015,1002.7,+16.9,080,0121,1632166934,14.663 00,0009,0012,1002.7,+16.7,080,0133,1632167234,14.654 00,0009,0012,1002.8,+16.6,081,0146,1632167534,14.651 00,0011,0015,1002.9,+16.7,080,0130,1632167834,14.641 00,0011,0015,1003.1,+16.7,081,0122,1632168134,14.635 00,0012,0016,1002.9,+16.6,080,0121,1632168434,14.676 00,0012,0016,1002.9,+16.5,080,0118,1632168734,14.665 00,0010,0013,1002.9,+16.6,080,0115,1632169034,14.624 00,0011,0015,1002.9,+16.5,080,0123,1632169334,14.614 00,0010,0013,1002.6,+16.2,080,0120,1632169634,14.756 00,0011,0015,1002.7,+16.2,081,0118,1632169934,14.804 00,0010,0013,1002.6,+16.2,081,0115,1632170234,14.757 00,0011,0015,1002.9,+16.1,082,0140,1632170534,14.746 00,0012,0016,1002.9,+16.3,081,0125,1632170834,14.744 00,0011,0015,1003.3,+16.2,080,0127,1632171134,14.731 00,0010,0013,1003.4,+16.2,081,0124,1632171434,14.771 00,0016,0022,1003.2,+16.2,081,0126,1632171734,14.722 00,0017,0023,1003.2,+16.3,081,0130,1632172034,14.703 00,0014,0018,1003.2,+16.3,081,0120,1632172334,14.695 00,0017,0023,1003.5,+16.3,081,0144,1632172634,14.688 00,0015,0021,1003.4,+16.1,082,0130,1632172934,14.685 00,0015,0021,1003.6,+16.2,082,0100,1632173234,14.829 00,0020,0027,1003.5,+16.1,083,0115,1632173534,14.831 00,0019,0026,1003.4,+16.2,082,0115,1632173834,14.824 00,0019,0026,1003.5,+16.3,082,0115,1632174134,14.821 00,0018,0024,1003.5,+16.2,082,0116,1632174434,14.811 00,0017,0023,1003.4,+16.2,082,0112,1632174734,14.804 00,0018,0024,1003.5,+16.3,081,0112,1632175034,14.798 00,0016,0022,1004.0,+16.4,081,0136,1632175334,14.795 00,0016,0022,1003.7,+16.3,081,0108,1632175634,14.788 00,0020,0027,1003.6,+16.2,082,0139,1632175934,14.783 00,0017,0023,1003.8,+16.4,081,0128,1632176234,14.776 00,0014,0018,1003.9,+16.3,082,0125,1632176534,14.774 00,0015,0021,1003.9,+16.4,081,0124,1632176834,14.921 00,0014,0018,1004.0,+16.3,081,0115,1632177134,14.916 00,0023,0031,1003.9,+16.4,081,0146,1632177434,14.911 00,0017,0023,1004.0,+16.4,081,0112,1632177734,14.908 00,0013,0017,1004.1,+16.5,080,0145,1632178034,14.898 00,0017,0023,1004.2,+16.5,080,0125,1632178334,14.892 00,0013,0017,1004.0,+16.4,081,0109,1632178634,14.886 00,0012,0016,1004.2,+16.6,080,0134,1632178934,14.885 00,0013,0017,1004.0,+16.4,079,0110,1632179234,14.877 00,0011,0015,1004.5,+15.7,077,0121,1632179534,14.866 00,0008,0011,1004.2,+15.4,075,0113,1632179834,14.859 00,0006,0008,1004.6,+14.6,075,0128,1632180435,15.004 00,0007,0010,1004.5,+14.4,076,0120,1632180735,15.002 00,0007,0010,1004.5,+14.3,075,0142,1632181034,14.996 00,0007,0010,1004.7,+14.2,076,0122,1632181334,14.991 00,0007,0010,1004.8,+14.2,076,0137,1632181634,14.984 00,0007,0010,1004.6,+14.1,076,0156,1632182234,14.975 00,0009,0012,1004.8,+13.9,077,0144,1632182534,14.974 00,0009,0012,1004.9,+13.5,077,0126,1632182834,14.969 00,0008,0011,1005.3,+13.4,076,0141,1632183434,14.949 00,0009,0012,1005.3,+13.5,076,0143,1632183734,14.951 00,0008,0011,1004.9,+13.5,075,0132,1632184035,15.095 00,0009,0012,1005.0,+13.2,076,0142,1632184335,15.098 00,0011,0015,1005.2,+13.2,077,0138,1632184635,15.086 00,0009,0012,1005.3,+12.9,077,0150,1632184935,15.079 00,0009,0012,1005.3,+12.8,078,0132,1632185235,15.076 00,0008,0011,1005.4,+12.7,076,0125,1632185535,15.068 00,0009,0012,1005.2,+12.6,077,0134,1632185835,15.066 00,0008,0011,1005.3,+12.6,077,0127,1632186435,15.056 00,0009,0012,1005.8,+12.5,078,0148,1632186735,15.048 00,0007,0010,1005.9,+12.9,075,0132,1632187935,15.184 00,0008,0011,1005.8,+12.8,075,0118,1632188235,15.18 00,0007,0010,1006.0,+12.8,075,0123,1632188535,15.172 00,0007,0010,1005.9,+12.8,075,0112,1632189435,15.16 00,0007,0010,1006.0,+12.9,076,0148,1632189735,15.153 00,0010,0013,1006.1,+12.7,077,0131,1632190035,15.15 00,0006,0008,1006.1,+12.6,076,0128,1632190335,15.144 00,0006,0008,1006.5,+12.9,077,0135,1632190635,15.137 00,0007,0010,1006.6,+12.6,076,0132,1632190935,15.137 00,0007,0010,1006.4,+12.8,076,0139,1632191235,15.291 00,0007,0010,1006.4,+12.7,075,0129,1632191535,15.281 00,0008,0011,1006.7,+12.5,077,0134,1632191835,15.278 00,0005,0007,1006.5,+12.6,076,0148,1632192135,15.285 00,0006,0008,1006.7,+12.6,076,0140,1632192435,15.269 00,0007,0010,1006.7,+12.6,076,0142,1632192735,15.265 00,0007,0010,1006.9,+12.7,076,0124,1632193035,15.268 00,0009,0012,1006.7,+12.6,076,0122,1632193335,15.251 00,0008,0011,1006.9,+12.5,076,0155,1632193635,15.246 00,0007,0010,1007.2,+12.7,075,0136,1632194835,15.377 00,0005,0007,1007.7,+13.0,076,0121,1632195135,15.372 00,0006,0008,1007.3,+12.9,075,0132,1632195735,15.367 00,0006,0008,1007.7,+12.3,075,0133,1632196935,15.343 00,0005,0007,1007.6,+12.0,071,0122,1632197835,15.347 00,0005,0007,1007.7,+12.1,071,0134,1632198435,15.474 00,0007,0010,1008.0,+12.2,072,0121,1632199335,15.464 00,0012,0016,1007.9,+12.4,071,0119,1632199935,15.456 00,0019,0026,1008.1,+12.6,071,0119,1632200535,15.456 00,0012,0016,1007.8,+12.6,069,0108,1632200835,15.434 00,0011,0015,1008.0,+12.4,069,0127,1632201435,15.427 00,0009,0012,1008.5,+13.0,070,0149,1632202035,15.571 00,0048,0065,1008.5,+13.4,069,0124,1632202335,15.566 00,0013,0017,1008.2,+12.8,069,0138,1632202635,15.564 00,0009,0012,1008.3,+12.7,069,0097,1632202935,15.558 00,0015,0021,1008.3,+13.0,070,0127,1632203235,15.552 00,0017,0023,1008.6,+12.9,069,0125,1632203535,15.548 00,0017,0023,1008.5,+12.8,067,0118,1632203835,15.539 00,0019,0026,1008.5,+12.7,068,0117,1632204135,15.536 00,0021,0028,1008.7,+13.0,069,0122,1632204435,15.547 00,0016,0022,1008.8,+12.7,070,0127,1632204735,15.524 00,0011,0015,1008.9,+12.9,067,0122,1632205035,15.516 00,0010,0013,1009.0,+13.1,068,0124,1632205335,15.551 00,0009,0012,1009.1,+12.8,068,0120,1632205635,15.662 00,0008,0011,1008.9,+12.8,066,0119,1632205935,15.66 00,0015,0021,1008.9,+12.6,067,0103,1632206235,15.655 00,0012,0016,1008.9,+12.8,068,0113,1632206535,15.652 00,0013,0017,1009.1,+13.0,066,0115,1632206835,15.643 00,0009,0012,1009.0,+12.9,067,0108,1632207135,15.642 00,0006,0008,1009.2,+12.9,068,0132,1632207435,15.637 00,0012,0016,1009.3,+13.4,067,0132,1632207735,15.628 00,0006,0008,1009.1,+13.1,067,0116,1632208035,15.626 00,0006,0008,1009.2,+13.3,066,0128,1632208335,15.62 00,0004,0006,1009.5,+13.3,064,0125,1632208635,15.613 00,0006,0008,1009.2,+13.3,066,0143,1632208935,15.61 00,0005,0007,1009.6,+13.6,067,0129,1632209235,15.76 00,0005,0007,1009.3,+13.5,064,0127,1632209535,15.775 00,0005,0007,1009.7,+13.3,063,0109,1632209835,15.746 00,0006,0008,1009.4,+13.5,065,0105,1632210135,15.765 00,0008,0011,1009.9,+13.7,064,0125,1632210435,15.758 00,0006,0008,1009.7,+13.6,063,0137,1632210735,15.733 00,0005,0007,1009.7,+13.6,063,0132,1632211035,15.726 00,0006,0008,1009.8,+13.6,063,0123,1632211335,15.74 00,0006,0008,1009.8,+14.0,063,0131,1632211635,15.733 00,0006,0008,1010.1,+13.8,063,0116,1632211935,15.713 00,0006,0008,1010.0,+13.9,064,0135,1632212235,15.707 00,0005,0007,1010.2,+13.8,066,0127,1632212535,15.701 00,0007,0010,1009.8,+14.0,062,0110,1632212835,15.847 00,0006,0008,1010.1,+14.2,064,0127,1632213135,15.844 00,0006,0008,1010.2,+14.5,064,0122,1632213435,15.845 00,0006,0008,1009.9,+14.4,059,0133,1632213735,15.837 00,0006,0008,1010.0,+14.3,062,0127,1632214035,15.834 00,0006,0008,1009.6,+14.4,060,0133,1632214335,15.821 00,0005,0007,1009.9,+14.6,060,0143,1632214635,15.819 00,0006,0008,1009.8,+14.7,061,0119,1632214935,15.811 00,0006,0008,1009.8,+14.5,059,0103,1632215235,15.957 00,0007,0010,1009.9,+15.2,060,0108,1632215535,15.798 00,0010,0013,1009.9,+15.4,062,0109,1632215835,15.818 00,0005,0007,1009.8,+15.4,059,0115,1632216135,15.795 00,0006,0008,1009.9,+15.5,058,0111,1632216435,15.935 00,0008,0011,1010.0,+15.2,059,0138,1632216735,15.935 00,0007,0010,1010.1,+15.7,057,0141,1632217035,15.954 00,0008,0011,1009.9,+15.4,059,0117,1632217335,15.926 00,0006,0008,1009.9,+15.5,056,0138,1632217635,15.921 00,0006,0008,1009.9,+15.5,059,0125,1632217935,15.906 00,0005,0007,1010.0,+15.4,055,0119,1632218235,15.943 00,0006,0008,1010.4,+15.0,057,0119,1632218535,15.901 00,0005,0007,1010.2,+14.8,056,0136,1632218835,15.893 00,0005,0007,1010.4,+15.5,056,0125,1632219135,15.887 00,0005,0007,1010.2,+15.9,056,0120,1632219435,15.883 00,0005,0007,1010.1,+15.5,055,0118,1632219735,15.877 00,0005,0007,1010.5,+15.5,054,0137,1632220036,16.025 00,0006,0008,1010.3,+15.2,055,0133,1632220336,16.022 00,0006,0008,1010.1,+14.8,055,0112,1632220636,16.011 00,0006,0008,1010.2,+15.3,054,0120,1632220936,16.007 00,0005,0007,1010.2,+15.2,053,0118,1632221236,16.005 00,0007,0010,1010.3,+15.2,056,0124,1632221535,15.996 00,0006,0008,1010.2,+15.2,053,0135,1632221835,15.988 00,0005,0007,1010.2,+15.2,053,0129,1632222135,15.984 00,0006,0008,1009.9,+15.5,055,0131,1632222435,15.979 00,0006,0008,1009.9,+15.6,053,0113,1632222735,15.973 00,0004,0006,1010.1,+14.9,054,0129,1632223035,15.966 00,0005,0007,1009.8,+15.5,054,0111,1632223335,15.962 00,0006,0008,1010.1,+15.7,051,0125,1632223636,16.108 00,0005,0007,1009.8,+15.3,053,0138,1632223936,16.106 00,0005,0007,1010.0,+15.1,054,0133,1632224236,16.101 00,0006,0008,1009.9,+15.5,053,0133,1632224536,16.123 00,0005,0007,1010.0,+15.6,054,0109,1632224836,16.088 00,0005,0007,1010.2,+15.7,053,0103,1632225136,16.086 00,0006,0008,1009.8,+16.1,056,0130,1632225436,16.075 00,0005,0007,1010.2,+16.8,052,0129,1632225736,16.069 00,0007,0010,1009.9,+16.1,055,0164,1632226036,16.064 00,0007,0010,1010.1,+16.1,051,0142,1632226336,16.056 00,0006,0008,1009.9,+15.8,054,0118,1632226636,16.054 00,0006,0008,1009.8,+15.8,055,0112,1632226936,16.05 00,0004,0006,1009.7,+15.7,052,0116,1632227236,16.195 00,0005,0007,1010.0,+16.0,054,0143,1632227536,16.189 00,0004,0006,1009.7,+15.7,053,0136,1632227836,16.186 00,0005,0007,1009.6,+16.0,053,0116,1632228136,16.181 00,0006,0008,1009.7,+16.2,052,0141,1632228436,16.203 00,0004,0006,1009.7,+16.2,051,0103,1632228736,16.166 00,0008,0011,1009.5,+16.3,052,0129,1632229036,16.191 00,0006,0008,1009.6,+16.2,050,0151,1632229336,16.156 00,0005,0007,1009.6,+15.9,052,0139,1632229636,16.151 00,0006,0008,1009.6,+15.9,055,0129,1632229936,16.147 00,0005,0007,1009.5,+15.8,052,0113,1632230236,16.145 00,0004,0006,1009.3,+16.6,051,0129,1632230536,16.137 00,0005,0007,1009.5,+16.4,051,0120,1632230836,16.278 00,0005,0007,1009.6,+16.5,052,0123,1632231136,16.276 00,0005,0007,1009.5,+16.4,053,0105,1632231436,16.271 00,0006,0008,1009.5,+17.1,052,0133,1632231736,16.266 00,0005,0007,1009.3,+17.0,050,0124,1632232036,16.255 00,0005,0007,1009.6,+16.8,051,0121,1632232336,16.249 00,0006,0008,1009.5,+16.5,050,0113,1632232636,16.247 00,0004,0006,1009.2,+16.2,051,0108,1632232936,16.244 00,0005,0007,1009.4,+16.7,049,0136,1632233236,16.269 00,0006,0008,1009.0,+16.9,052,0118,1632233536,16.223 00,0004,0006,1009.0,+16.5,053,0119,1632233836,16.221 00,0005,0007,1009.4,+16.8,051,0116,1632234136,16.216 00,0005,0007,1009.2,+16.6,051,0131,1632234436,16.363 00,0004,0006,1009.3,+16.8,049,0111,1632234736,16.362 00,0004,0006,1009.3,+16.6,051,0131,1632235036,16.355 00,0004,0006,1009.2,+16.9,050,0129,1632235336,16.351 00,0005,0007,1009.4,+16.8,051,0102,1632235636,16.34 00,0007,0010,1009.3,+16.1,050,0127,1632235936,16.334 00,0004,0006,1009.5,+16.5,050,0136,1632236236,16.334 00,0004,0006,1009.2,+16.5,048,0124,1632236536,16.357 00,0003,0005,1009.2,+16.5,050,0119,1632236836,16.316 00,0004,0006,1009.4,+16.4,048,0140,1632237136,16.342 00,0004,0006,1009.4,+16.1,050,0112,1632237436,16.309 00,0004,0006,1009.1,+16.2,051,0119,1632237736,16.303 00,0004,0006,1009.1,+16.3,049,0128,1632238036,16.449 00,0004,0006,1009.5,+16.4,050,0129,1632238336,16.45 00,0009,0012,1009.2,+16.2,050,0136,1632238636,16.442 00,0017,0023,1009.6,+16.4,052,0118,1632238936,16.439 00,0005,0007,1009.3,+16.0,053,0130,1632239236,16.425 00,0005,0007,1009.3,+15.6,055,0103,1632239536,16.426 00,0003,0005,1009.1,+15.4,055,0142,1632239836,16.416 00,0006,0008,1009.3,+15.0,062,0123,1632240136,16.447 00,0005,0007,1009.5,+14.6,062,0115,1632240436,16.406 00,0005,0007,1009.2,+14.7,060,0107,1632240736,16.396 00,0004,0006,1009.5,+14.2,065,0140,1632241036,16.392 00,0005,0007,1009.3,+14.1,065,0119,1632241336,16.392 00,0006,0008,1009.7,+14.3,064,0111,1632241636,16.533 00,0004,0006,1009.3,+14.0,065,0116,1632241936,16.575 00,0005,0007,1009.7,+13.9,065,0125,1632242236,16.567 00,0004,0006,1009.5,+14.0,063,0131,1632242536,16.531 00,0006,0008,1009.5,+13.9,063,0124,1632242836,16.522 00,0005,0007,1009.4,+13.8,063,0106,1632243136,16.516 00,0005,0007,1009.3,+13.8,064,0120,1632243436,16.507 00,0006,0008,1009.6,+13.3,065,0121,1632243736,16.501 00,0006,0008,1009.7,+13.6,063,0143,1632244036,16.499 00,0005,0007,1009.6,+13.4,064,0112,1632244336,16.492 00,0006,0008,1009.6,+13.1,066,0143,1632244636,16.485 00,0006,0008,1009.4,+13.1,067,0136,1632244936,16.522 00,0007,0010,1009.4,+13.1,067,0124,1632245236,16.628 00,0006,0008,1009.8,+13.0,066,0100,1632245536,16.673 00,0007,0010,1009.7,+12.7,069,0116,1632245836,16.626 00,0007,0010,1009.7,+12.9,067,0122,1632246136,16.613 00,0008,0011,1010.1,+12.8,068,0135,1632246436,16.611 00,0006,0008,1009.9,+12.6,068,0131,1632246736,16.607 00,0007,0010,1010.1,+12.9,067,0110,1632247036,16.601 00,0006,0008,1009.8,+13.0,066,0117,1632247336,16.593 00,0007,0010,1009.8,+13.0,067,0116,1632247636,16.587 00,0007,0010,1009.9,+12.8,067,0149,1632247936,16.62 00,0006,0008,1010.0,+12.7,067,0126,1632248236,16.581 00,0007,0010,1010.0,+12.8,067,0144,1632248536,16.581 00,0006,0008,1009.9,+12.5,067,0108,1632248836,16.726 00,0005,0007,1009.9,+12.4,068,0121,1632249136,16.723 00,0007,0010,1009.7,+12.2,068,0100,1632249436,16.714 00,0007,0010,1009.9,+12.3,070,0130,1632249736,16.709 00,0006,0008,1009.9,+12.2,070,0113,1632250036,16.751 00,0007,0010,1009.9,+12.2,070,0121,1632250336,16.705 00,0007,0010,1010.1,+12.3,069,0097,1632250636,16.698 00,0007,0010,1010.1,+12.3,069,0133,1632250936,16.693 00,0008,0011,1009.8,+12.2,069,0130,1632251236,16.685 00,0007,0010,1009.9,+12.3,069,0119,1632251536,16.677 00,0007,0010,1010.2,+12.1,070,0114,1632251836,16.678 00,0008,0011,1009.9,+12.1,070,0113,1632252136,16.673 00,0007,0010,1009.8,+12.1,069,0114,1632252436,16.818 00,0007,0010,1009.8,+12.1,067,0118,1632252736,16.815 00,0006,0008,1009.6,+12.2,066,0113,1632253036,16.815 00,0005,0007,1009.7,+12.0,067,0124,1632253336,16.808 00,0008,0011,1009.8,+12.0,066,0125,1632253636,16.8 00,0007,0010,1009.7,+12.0,066,0113,1632253936,16.796 00,0006,0008,1010.0,+12.0,066,0119,1632254236,16.794 00,0007,0010,1009.8,+12.0,066,0104,1632254536,16.785 00,0005,0007,1009.8,+12.1,067,0138,1632254836,16.784 00,0007,0010,1009.6,+12.0,067,0140,1632255136,16.854 00,0007,0010,1009.6,+11.7,069,0130,1632255436,16.774 00,0006,0008,1009.6,+11.9,068,0118,1632255736,16.773 00,0006,0008,1009.7,+12.0,068,0128,1632256036,16.906 00,0007,0010,1009.7,+12.0,069,0112,1632256336,16.915 00,0009,0012,1009.6,+12.1,068,0126,1632256636,16.9 00,0006,0008,1009.8,+11.9,070,0109,1632256936,16.951 00,0009,0012,1009.8,+11.9,070,0122,1632257236,16.904 00,0008,0011,1009.6,+12.0,070,0137,1632257536,16.899 00,0007,0010,1009.7,+12.0,070,0099,1632257836,16.891 00,0009,0012,1009.6,+12.1,070,0119,1632258136,16.884 00,0008,0011,1009.5,+12.0,071,0109,1632258457,37.37 00,0008,0011,1010.0,+12.0,071,0107,1632258736,16.863 00,0008,0011,1010.0,+11.9,071,0150,1632259036,16.857 00,0010,0013,1009.6,+11.8,072,0120,1632259336,16.858 00,0009,0012,1009.6,+11.7,072,0080,1632259637,17.002 00,0009,0012,1010.1,+11.9,071,0131,1632259937,17 00,0008,0011,1010.1,+12.1,071,0132,1632260236,16.998 00,0008,0011,1009.9,+12.1,070,0113,1632260536,16.986 00,0010,0013,1009.9,+11.9,071,0114,1632260836,16.985 00,0010,0013,1010.2,+12.0,071,0133,1632261136,16.982 00,0011,0015,1010.0,+11.9,072,0128,1632261436,16.974 00,0007,0010,1010.3,+11.8,072,0113,1632261736,16.969 00,0008,0011,1010.2,+12.0,072,0122,1632262036,16.964 00,0008,0011,1010.1,+11.9,071,0109,1632262336,16.961 00,0008,0011,1010.0,+11.9,071,0142,1632262636,16.953 00,0008,0011,1010.4,+11.8,069,0101,1632262936,16.955 00,0008,0011,1009.9,+11.6,066,0123,1632263237,17.097 00,0009,0012,1010.1,+11.4,065,0112,1632263537,17.098 00,0008,0011,1009.9,+11.5,063,0120,1632263837,17.097 00,0008,0011,1010.1,+11.5,063,0145,1632264137,17.087 00,0009,0012,1009.7,+11.4,062,0139,1632264437,17.082 00,0010,0013,1009.5,+11.4,062,0117,1632264737,17.076 00,0009,0012,1009.7,+11.3,061,0131,1632265037,17.074 00,0009,0012,1009.7,+11.1,062,0139,1632265337,17.066 00,0008,0011,1009.5,+11.0,062,0121,1632265637,17.064 00,0009,0012,1009.5,+11.0,063,0122,1632265937,17.057 00,0011,0015,1009.5,+10.9,063,0157,1632266237,17.057 00,0008,0011,1009.6,+11.0,063,0118,1632266537,17.052 00,0009,0012,1010.0,+10.9,063,0129,1632266837,17.2 00,0008,0011,1009.6,+11.0,063,0139,1632267137,17.199 00,0010,0013,1009.8,+11.0,063,0140,1632267437,17.194 00,0007,0010,1009.7,+10.7,063,0138,1632267737,17.185 00,0009,0012,1009.7,+10.7,062,0134,1632268037,17.183 00,0010,0013,1009.6,+10.7,062,0130,1632268337,17.178 00,0009,0012,1009.5,+10.6,063,0122,1632268637,17.175 00,0009,0012,1009.5,+10.7,063,0112,1632268937,17.171 00,0010,0013,1009.5,+10.7,062,0124,1632269237,17.174 00,0008,0011,1009.5,+10.7,063,0130,1632269537,17.16 00,0009,0012,1009.5,+10.7,064,0123,1632269837,17.161 00,0009,0012,1009.5,+10.6,065,0122,1632270137,17.156 00,0009,0012,1009.2,+10.6,065,0106,1632270437,17.3 00,0009,0012,1009.3,+10.4,067,0128,1632270737,17.299 00,0010,0013,1009.1,+10.5,067,0138,1632271037,17.296 00,0010,0013,1009.1,+10.3,067,0122,1632271337,17.29 00,0010,0013,1009.2,+10.3,068,0119,1632271637,17.288 00,0011,0015,1009.2,+10.4,067,0135,1632271937,17.281 00,0012,0016,1008.9,+10.4,067,0099,1632272237,17.28 00,0010,0013,1009.1,+10.5,067,0125,1632272537,17.272 00,0010,0013,1009.2,+10.4,067,0130,1632272837,17.273 00,0010,0013,1009.1,+10.5,067,0116,1632273137,17.272 00,0011,0015,1008.9,+10.5,067,0123,1632273437,17.254 00,0011,0015,1009.0,+10.4,068,0134,1632273737,17.257 00,0010,0013,1008.7,+10.0,070,0122,1632274037,17.407 00,0012,0016,1008.8,+10.0,070,0124,1632274337,17.401 00,0010,0013,1008.9,+10.1,071,0099,1632274637,17.398 00,0012,0016,1008.5,+10.2,070,0100,1632274937,17.396 00,0012,0016,1009.0,+10.0,072,0111,1632275237,17.399 00,0014,0018,1008.6,+09.9,073,0132,1632275537,17.384 00,0010,0013,1008.8,+10.2,071,0139,1632275837,17.379 00,0012,0016,1008.4,+10.1,071,0106,1632276137,17.377 00,0013,0017,1008.9,+10.3,069,0095,1632276437,17.369 00,0013,0017,1008.5,+10.1,070,0116,1632276737,17.363 00,0012,0016,1008.7,+10.3,070,0120,1632277037,17.363 00,0013,0017,1008.4,+10.4,069,0126,1632277337,17.364 00,0011,0015,1008.7,+10.3,070,0121,1632277637,17.51 00,0014,0018,1008.4,+10.0,071,0125,1632277937,17.509 00,0012,0016,1008.8,+10.4,071,0123,1632278237,17.503 00,0011,0015,1008.6,+10.5,070,0146,1632278537,17.502 00,0013,0017,1008.7,+10.6,070,0109,1632278837,17.508 00,0011,0015,1008.4,+10.7,070,0119,1632279137,17.489 00,0010,0013,1008.3,+10.8,071,0128,1632279437,17.499 00,0016,0022,1008.5,+10.8,071,0136,1632279737,17.478 00,0014,0018,1008.2,+10.6,071,0128,1632280037,17.492 00,0015,0021,1008.3,+10.4,071,0113,1632280337,17.472 00,0011,0015,1008.0,+10.2,073,0120,1632280637,17.471 00,0014,0018,1008.2,+10.3,071,0116,1632280937,17.464 00,0012,0016,1008.2,+10.5,070,0119,1632281237,17.625 00,0015,0021,1008.4,+10.4,071,0127,1632281537,17.629 00,0013,0017,1008.2,+10.5,070,0147,1632281837,17.612 00,0012,0016,1008.3,+10.8,069,0135,1632282137,17.607 00,0012,0016,1008.3,+10.8,069,0133,1632282437,17.596 00,0012,0016,1008.5,+11.2,069,0125,1632282737,17.596 00,0044,0059,1008.3,+11.6,071,0133,1632283037,17.588 00,0029,0039,1008.3,+11.9,068,0129,1632283337,17.585 00,0069,0093,1008.1,+11.8,068,0111,1632283637,17.584 00,0045,0060,1008.1,+12.4,066,0135,1632283937,17.575 00,0039,0053,1008.4,+12.9,065,0117,1632284237,17.571 00,0030,0042,1008.2,+13.0,065,0124,1632284537,17.586 00,0023,0031,1008.2,+13.3,063,0096,1632284837,17.732 00,0013,0017,1008.3,+12.1,067,0135,1632285137,17.713 00,0010,0013,1008.1,+11.7,066,0115,1632285437,17.711 00,0011,0015,1008.3,+12.0,067,0117,1632285737,17.703 00,0028,0038,1008.3,+13.0,064,0112,1632286037,17.7 00,0043,0058,1008.2,+11.6,067,0104,1632286337,17.699 00,0014,0018,1008.3,+11.6,066,0122,1632286637,17.69 00,0082,0111,1008.2,+12.7,064,0127,1632286937,17.683 00,0083,0112,1008.2,+12.8,065,0137,1632287237,17.682 00,0060,0080,1008.3,+13.3,062,0144,1632287537,17.677 00,0034,0047,1008.4,+12.6,064,0132,1632287837,17.673 00,0020,0027,1008.4,+12.1,066,0129,1632288137,17.672 00,0065,0088,1008.4,+12.8,065,0133,1632288437,17.817 00,0011,0015,1008.4,+12.7,063,0107,1632288737,17.818 00,0033,0045,1008.1,+12.6,066,0130,1632289037,17.81 00,0030,0042,1008.0,+12.8,062,0105,1632289337,17.804 00,0009,0012,1008.1,+12.8,062,0119,1632289637,17.796 00,0010,0013,1008.3,+12.3,063,0127,1632289937,17.79 00,0016,0022,1008.2,+12.9,061,0122,1632290237,17.809 00,0011,0015,1008.2,+13.3,061,0126,1632290537,17.783 00,0020,0027,1008.5,+13.4,060,0112,1632290837,17.795 00,0016,0022,1008.6,+13.5,060,0127,1632291137,17.773 00,0011,0015,1008.4,+13.0,061,0135,1632291437,17.764 00,0016,0022,1008.3,+13.6,059,0118,1632291737,17.769 00,0010,0013,1008.4,+13.4,060,0129,1632292037,17.918 00,0011,0015,1008.1,+13.1,059,0113,1632292337,17.913 00,0008,0011,1008.1,+13.2,058,0121,1632292637,17.905 00,0008,0011,1007.8,+13.5,058,0136,1632292937,17.9 00,0008,0011,1008.0,+13.8,058,0130,1632293237,17.891 00,0008,0011,1008.3,+13.7,057,0117,1632293537,17.888 00,0009,0012,1007.8,+13.8,056,0119,1632293837,17.887 00,0008,0011,1008.1,+13.6,057,0151,1632294137,17.873 00,0009,0012,1007.7,+13.4,057,0132,1632294437,17.89 00,0008,0011,1007.7,+13.8,057,0146,1632294737,17.865 00,0011,0015,1007.9,+13.5,057,0129,1632295037,17.863 00,0009,0012,1007.8,+13.9,058,0123,1632295337,17.859 00,0007,0010,1007.7,+13.6,057,0120,1632295638,18.002 00,0008,0011,1007.7,+14.2,056,0124,1632295938,18.001 00,0008,0011,1007.7,+14.0,056,0137,1632296238,18.017 00,0007,0010,1007.7,+14.2,056,0124,1632296537,17.99 00,0007,0010,1007.6,+14.0,057,0128,1632296837,17.985 00,0009,0012,1007.7,+14.1,057,0108,1632297137,17.983 00,0009,0012,1007.8,+14.5,057,0119,1632297437,17.977 00,0008,0011,1007.7,+14.6,057,0141,1632297738,18.017 00,0009,0012,1007.8,+15.0,055,0132,1632298037,17.966 00,0009,0012,1007.8,+14.5,058,0118,1632298337,17.959 00,0009,0012,1007.9,+14.1,057,0131,1632298637,17.953 00,0008,0011,1007.6,+14.3,056,0134,1632298937,17.954 00,0008,0011,1007.7,+14.4,054,0111,1632299238,18.097 00,0009,0012,1007.4,+14.6,055,0107,1632299538,18.093 00,0022,0029,1007.5,+14.8,052,0114,1632299838,18.087 00,0022,0029,1006.9,+14.8,054,0141,1632300138,18.083 00,0009,0012,1007.2,+14.7,054,0116,1632300438,18.076 00,0008,0011,1007.1,+14.9,054,0121,1632300738,18.069 00,0011,0015,1006.8,+15.1,053,0126,1632301038,18.06 00,0009,0012,1006.6,+15.4,053,0145,1632301338,18.052 00,0015,0021,1006.7,+15.4,052,0119,1632301638,18.045 00,0010,0013,1006.6,+15.5,049,0102,1632301938,18.041 00,0009,0012,1007.0,+15.7,050,0124,1632302238,18.034 00,0008,0011,1006.9,+15.6,049,0127,1632302538,18.036 00,0008,0011,1006.6,+15.9,051,0141,1632302838,18.181 00,0006,0008,1006.5,+15.4,049,0128,1632303138,18.174 00,0008,0011,1006.6,+15.7,048,0112,1632303438,18.169 00,0007,0010,1006.5,+16.0,050,0131,1632303738,18.163 00,0008,0011,1006.7,+15.9,047,0131,1632304038,18.155 00,0007,0010,1006.5,+16.3,050,0108,1632304338,18.155 00,0006,0008,1006.5,+16.1,047,0119,1632304638,18.145 00,0007,0010,1006.8,+15.8,047,0122,1632304938,18.138 00,0007,0010,1006.4,+16.0,046,0110,1632305238,18.133 00,0005,0007,1006.6,+16.1,049,0125,1632305538,18.126 00,0007,0010,1006.5,+16.2,048,0123,1632305838,18.123 00,0009,0012,1006.3,+16.0,048,0105,1632306138,18.12 00,0022,0029,1006.5,+16.1,046,0120,1632306438,18.264 00,0006,0008,1006.3,+16.1,047,0141,1632306738,18.259 00,0006,0008,1006.0,+15.6,047,0103,1632307038,18.26 00,0007,0010,1006.4,+15.7,047,0121,1632307338,18.251 00,0006,0008,1006.1,+15.8,048,0136,1632307638,18.242 00,0007,0010,1006.1,+15.7,050,0117,1632307938,18.239 00,0006,0008,1006.1,+15.9,049,0139,1632308238,18.236 00,0008,0011,1006.2,+15.7,049,0111,1632308538,18.229 00,0009,0012,1005.9,+15.8,048,0131,1632308838,18.216 00,0007,0010,1006.0,+15.6,049,0128,1632309138,18.21 00,0008,0011,1005.9,+15.8,048,0125,1632309438,18.206 00,0007,0010,1005.8,+15.5,048,0121,1632309738,18.206 00,0008,0011,1005.9,+16.0,048,0120,1632310038,18.36 00,0007,0010,1005.9,+16.1,048,0113,1632310338,18.346 00,0007,0010,1005.7,+16.2,046,0123,1632310638,18.339 00,0007,0010,1005.9,+15.9,045,0129,1632310938,18.335 00,0007,0010,1005.4,+16.1,047,0138,1632311238,18.332 00,0005,0007,1005.7,+15.8,047,0121,1632311538,18.326 00,0009,0012,1005.4,+15.7,048,0134,1632311838,18.318 00,0022,0029,1005.7,+16.2,048,0142,1632312138,18.313 00,0012,0016,1005.7,+16.1,047,0122,1632312438,18.308 00,0007,0010,1005.4,+16.0,047,0121,1632312738,18.304 00,0008,0011,1005.3,+15.6,050,0121,1632313038,18.297 00,0007,0010,1005.5,+15.9,050,0117,1632313338,18.293 00,0008,0011,1005.5,+16.0,048,0123,1632313638,18.436 00,0010,0013,1005.4,+15.8,049,0111,1632313938,18.434 00,0009,0012,1005.5,+16.1,050,0126,1632314238,18.425 00,0008,0011,1005.2,+15.9,048,0139,1632314538,18.432 00,0006,0008,1005.2,+16.2,048,0132,1632314838,18.425 00,0008,0011,1005.3,+16.1,048,0131,1632315138,18.416 00,0008,0011,1005.6,+16.1,046,0134,1632315438,18.405 00,0015,0021,1005.6,+16.5,047,0112,1632315738,18.398 00,0018,0024,1005.5,+16.5,049,0117,1632316038,18.393 00,0009,0012,1005.7,+16.2,047,0122,1632316338,18.388 00,0006,0008,1005.5,+16.4,049,0140,1632316638,18.389 00,0007,0010,1005.5,+16.1,047,0119,1632316938,18.377 00,0008,0011,1005.5,+16.4,046,0117,1632317238,18.525 00,0009,0012,1005.2,+16.2,046,0114,1632317538,18.532 00,0008,0011,1005.1,+16.2,046,0128,1632317838,18.515 00,0010,0013,1005.1,+16.2,049,0118,1632318138,18.508 00,0008,0011,1005.0,+16.1,049,0130,1632318438,18.498 00,0010,0013,1005.2,+16.4,048,0102,1632318738,18.506 00,0007,0010,1005.0,+16.2,048,0138,1632319038,18.492 00,0462,0623,1005.2,+16.5,048,0121,1632319338,18.483 00,0008,0011,1005.3,+15.9,046,0124,1632319638,18.478 00,0009,0012,1005.1,+15.9,046,0135,1632319938,18.47 00,0096,0129,1004.9,+16.1,046,0126,1632320238,18.465 00,0526,0710,1005.3,+16.6,048,0128,1632320538,18.464 00,0223,0300,1005.0,+16.5,046,0117,1632320838,18.615 00,0047,0064,1005.3,+16.6,044,0121,1632321138,18.6 00,0032,0044,1005.1,+16.8,044,0117,1632321438,18.598 00,0026,0036,1004.9,+16.3,047,0116,1632321738,18.594 00,0007,0010,1004.9,+16.0,047,0107,1632322038,18.585 00,0008,0011,1004.9,+16.1,048,0116,1632322338,18.591 00,0008,0011,1004.9,+15.7,045,0137,1632322638,18.576 00,0008,0011,1004.7,+15.7,048,0118,1632322938,18.565 00,0009,0012,1004.8,+15.8,045,0142,1632323238,18.563 00,0008,0011,1004.7,+15.3,049,0088,1632323538,18.557 00,0009,0012,1004.9,+15.0,050,0127,1632323838,18.548 00,0008,0011,1005.0,+15.1,051,0131,1632324138,18.552 00,0007,0010,1004.6,+14.9,054,0130,1632324438,18.69 00,0007,0010,1005.0,+14.8,051,0112,1632324738,18.69 00,0008,0011,1004.8,+14.8,051,0139,1632325038,18.68 00,0007,0010,1004.9,+14.4,053,0147,1632325338,18.678 00,0007,0010,1004.8,+14.1,054,0131,1632325638,18.67 00,0007,0010,1004.8,+14.3,054,0113,1632325938,18.664 00,0015,0021,1004.8,+13.9,060,0141,1632326238,18.672 00,0020,0027,1004.8,+13.9,060,0118,1632326538,18.658 00,0012,0016,1004.9,+13.7,063,0134,1632326838,18.652 00,0011,0015,1005.3,+13.7,063,0108,1632327138,18.643 00,0011,0015,1004.9,+13.6,064,0130,1632327438,18.639 00,0011,0015,1004.9,+13.4,064,0115,1632327738,18.641 00,0011,0015,1004.7,+13.5,063,0142,1632328038,18.783 00,0014,0018,1005.2,+13.6,063,0107,1632328338,18.78 00,0009,0012,1004.9,+13.6,057,0136,1632328638,18.776 00,0010,0013,1005.1,+13.6,056,0129,1632328938,18.77 00,0008,0011,1004.8,+13.6,055,0129,1632329238,18.766 00,0011,0015,1005.0,+13.4,056,0134,1632329538,18.77 00,0009,0012,1005.0,+13.4,057,0128,1632329838,18.765 00,0008,0011,1004.9,+13.2,058,0129,1632330138,18.748 00,0009,0012,1004.6,+13.2,057,0126,1632330438,18.744 00,0010,0013,1004.8,+12.8,060,0123,1632330738,18.736 00,0010,0013,1004.8,+12.8,060,0145,1632331038,18.73 00,0009,0012,1004.9,+12.8,059,0110,1632331338,18.748 00,0009,0012,1004.7,+12.7,059,0110,1632331638,18.877 00,0011,0015,1004.8,+12.8,057,0136,1632331938,18.874 00,0010,0013,1004.8,+12.7,059,0128,1632332238,18.871 00,0009,0012,1004.7,+12.6,059,0126,1632332538,18.864 00,0009,0012,1004.8,+12.5,060,0126,1632332838,18.859 00,0010,0013,1005.0,+12.5,060,0134,1632333138,18.857 00,0009,0012,1004.8,+12.4,061,0114,1632333438,18.85 00,0009,0012,1004.9,+12.4,061,0149,1632333738,18.862 00,0009,0012,1005.1,+12.2,061,0130,1632334038,18.855 00,0010,0013,1005.1,+12.2,061,0132,1632334338,18.834 00,0010,0013,1004.9,+12.1,061,0123,1632334638,18.826 00,0009,0012,1004.9,+12.1,062,0117,1632334938,18.829 00,0010,0013,1004.9,+11.8,062,0126,1632335238,18.973 00,0009,0012,1004.9,+11.6,064,0117,1632335538,18.971 00,0010,0013,1004.9,+11.7,064,0099,1632335838,18.984 00,0010,0013,1004.8,+11.5,064,0114,1632336138,18.964 00,0011,0015,1004.8,+11.6,064,0130,1632336438,18.971 00,0012,0016,1004.7,+11.3,065,0107,1632336738,18.952 00,0014,0018,1004.9,+11.1,065,0124,1632337038,18.95 00,0014,0018,1004.8,+11.2,065,0113,1632337338,18.94 00,0010,0013,1004.8,+11.2,066,0146,1632337638,18.935 00,0013,0017,1004.8,+11.1,066,0115,1632337938,18.946 00,0009,0012,1004.8,+10.8,066,0118,1632338238,18.925 00,0010,0013,1004.7,+10.9,065,0116,1632338538,18.929 00,0011,0015,1004.6,+10.8,066,0110,1632338839,19.074 00,0011,0015,1004.5,+10.9,066,0130,1632339139,19.068 00,0011,0015,1004.7,+11.1,065,0143,1632339439,19.065 00,0011,0015,1004.7,+11.1,065,0116,1632339739,19.061 00,0013,0017,1004.5,+11.1,067,0143,1632340039,19.053 00,0015,0021,1005.0,+11.1,067,0125,1632340339,19.051 00,0015,0021,1004.7,+11.0,067,0125,1632340639,19.046 00,0014,0018,1004.8,+11.3,067,0115,1632340939,19.062 00,0015,0021,1004.7,+11.3,067,0155,1632341239,19.035 00,0017,0023,1005.0,+11.5,068,0141,1632341539,19.035 00,0016,0022,1004.8,+11.6,067,0133,1632341839,19.029 00,0016,0022,1004.9,+11.4,068,0127,1632342139,19.025 00,0019,0026,1005.0,+11.7,069,0115,1632342439,19.171 00,0018,0024,1005.1,+12.0,068,0128,1632342739,19.169 00,0023,0031,1004.9,+12.1,067,0135,1632343039,19.189 00,0023,0031,1005.0,+12.2,068,0127,1632343339,19.16 00,0023,0031,1005.2,+12.3,068,0124,1632343639,19.165 00,0021,0028,1004.9,+12.1,069,0133,1632343939,19.177 00,0023,0031,1004.9,+12.2,070,0129,1632344239,19.147 00,0025,0034,1004.8,+12.1,070,0130,1632344539,19.143 00,0022,0029,1005.3,+12.0,070,0126,1632344839,19.131 00,0029,0039,1005.0,+11.7,072,0120,1632345139,19.13 00,0027,0037,1005.1,+11.7,072,0115,1632345439,19.12 00,0030,0042,1005.0,+11.7,073,0118,1632345739,19.119 00,0028,0038,1005.0,+11.8,070,0104,1632346039,19.269 00,0025,0034,1005.1,+11.7,069,0111,1632346339,19.264 00,0025,0034,1005.3,+11.7,070,0126,1632346639,19.261 00,0026,0036,1005.4,+11.6,071,0117,1632346939,19.257 00,0028,0038,1005.4,+11.6,070,0122,1632347239,19.248 00,0026,0036,1005.0,+11.4,072,0133,1632347539,19.242 00,0021,0028,1005.4,+11.6,071,0127,1632347839,19.24 00,0025,0034,1005.2,+11.6,071,0131,1632348139,19.237 00,0022,0029,1005.2,+11.7,068,0118,1632348439,19.227 00,0020,0027,1005.4,+11.6,069,0148,1632348739,19.226 00,0020,0027,1005.1,+11.6,068,0153,1632349039,19.219 00,0020,0027,1005.4,+11.8,067,0116,1632349339,19.221 00,0019,0026,1005.5,+11.7,068,0116,1632349639,19.363 00,0018,0024,1005.5,+11.7,066,0121,1632349939,19.365 00,0019,0026,1005.4,+11.8,067,0127,1632350239,19.357 00,0016,0022,1005.5,+11.8,067,0129,1632350539,19.352 00,0019,0026,1005.2,+11.9,066,0135,1632350839,19.349 00,0017,0023,1005.3,+12.0,065,0119,1632351139,19.343 00,0018,0024,1005.4,+11.8,066,0114,1632351439,19.339 00,0019,0026,1005.3,+11.9,065,0121,1632351739,19.332 00,0018,0024,1005.4,+11.8,067,0137,1632352039,19.327 00,0015,0021,1005.4,+11.8,066,0128,1632352339,19.325 00,0019,0026,1005.2,+11.7,066,0107,1632352639,19.323 00,0017,0023,1005.2,+11.8,066,0137,1632352939,19.319 00,0018,0024,1005.5,+11.7,067,0118,1632353239,19.462 00,0017,0023,1005.3,+11.5,068,0118,1632353539,19.466 00,0018,0024,1005.2,+11.5,069,0145,1632353839,19.454 00,0020,0027,1005.2,+11.6,069,0122,1632354139,19.449 00,0016,0022,1005.3,+11.9,066,0119,1632354439,19.451 00,0018,0024,1005.2,+11.7,067,0099,1632354739,19.436 00,0016,0022,1005.6,+11.7,067,0144,1632355039,19.434 00,0016,0022,1005.3,+11.8,067,0111,1632355339,19.429 00,0017,0023,1005.4,+11.5,068,0117,1632355639,19.426 00,0013,0017,1005.6,+11.7,069,0126,1632355939,19.424 00,0012,0016,1005.3,+11.6,066,0126,1632356239,19.412 00,0015,0021,1005.4,+11.5,069,0127,1632356539,19.415 00,0014,0018,1005.6,+11.7,067,0130,1632356839,19.566 00,0010,0013,1005.6,+11.7,064,0112,1632357139,19.556 00,0013,0017,1005.2,+11.6,066,0100,1632357439,19.549 00,0013,0017,1005.5,+11.8,066,0138,1632357739,19.546 00,0012,0016,1005.5,+11.7,069,0113,1632358039,19.549 00,0011,0015,1005.4,+11.6,068,0130,1632358339,19.538 00,0009,0012,1005.3,+11.6,068,0120,1632358639,19.527 00,0011,0015,1005.3,+11.4,069,0127,1632358939,19.531 00,0013,0017,1005.2,+11.6,068,0129,1632359239,19.517 00,0012,0016,1005.4,+11.4,067,0101,1632359539,19.512 00,0012,0016,1005.3,+11.3,067,0129,1632359839,19.51 00,0012,0016,1005.3,+11.4,065,0130,1632360139,19.521 00,0008,0011,1005.1,+11.4,065,0113,1632360439,19.657 00,0008,0011,1005.5,+11.3,065,0128,1632360739,19.654 00,0007,0010,1005.4,+11.1,065,0135,1632361039,19.655 00,0008,0011,1005.2,+11.0,066,0121,1632361339,19.646 00,0008,0011,1005.3,+10.7,067,0122,1632361639,19.646 00,0008,0011,1005.2,+10.5,068,0138,1632361939,19.629 00,0008,0011,1005.2,+10.5,068,0137,1632362239,19.627 00,0007,0010,1005.2,+10.5,067,0109,1632362539,19.63 00,0007,0010,1005.2,+10.3,068,0118,1632362839,19.625 00,0007,0010,1005.1,+10.4,068,0137,1632363139,19.612 00,0006,0008,1005.2,+10.5,068,0107,1632363439,19.622 00,0007,0010,1005.4,+10.3,069,0124,1632363739,19.611 00,0006,0008,1005.5,+10.5,068,0119,1632364039,19.758 00,0007,0010,1005.6,+10.3,068,0128,1632364339,19.76 00,0006,0008,1005.3,+10.4,068,0134,1632364639,19.766 00,0007,0010,1005.4,+10.1,069,0127,1632364939,19.75 00,0006,0008,1005.2,+10.1,069,0124,1632365239,19.741 00,0006,0008,1005.5,+10.2,068,0128,1632365539,19.738 00,0006,0008,1005.3,+10.5,068,0106,1632365839,19.736 00,0007,0010,1005.6,+10.3,069,0148,1632366139,19.73 00,0006,0008,1005.8,+10.4,067,0116,1632366439,19.727 00,0006,0008,1005.6,+10.7,067,0119,1632366739,19.722 00,0013,0017,1005.9,+10.9,067,0121,1632367039,19.718 00,0005,0007,1005.6,+10.8,067,0149,1632367339,19.719 00,0006,0008,1005.6,+10.7,067,0114,1632367639,19.861 00,0007,0010,1005.6,+10.5,069,0146,1632367939,19.857 00,0005,0007,1005.9,+10.5,068,0121,1632368239,19.861 00,0006,0008,1005.8,+10.6,067,0111,1632368539,19.852 00,0007,0010,1005.8,+10.7,067,0121,1632368839,19.846 00,0006,0008,1006.0,+10.5,069,0108,1632369139,19.843 00,0006,0008,1005.8,+10.3,069,0123,1632369439,19.85 00,0008,0011,1006.1,+10.6,068,0130,1632369739,19.83 00,0006,0008,1006.0,+10.8,064,0125,1632370039,19.824 00,0006,0008,1005.9,+10.5,067,0121,1632370339,19.826 00,0009,0012,1006.3,+10.6,067,0118,1632370639,19.817 00,0007,0010,1006.0,+10.5,068,0132,1632370939,19.819 00,0007,0010,1005.8,+10.6,067,0125,1632371239,19.965 00,0006,0008,1006.0,+10.2,070,0142,1632371539,19.99 00,0026,0036,1006.0,+11.0,069,0149,1632371839,19.962 00,0009,0012,1005.8,+10.7,068,0155,1632372139,19.957 00,0079,0107,1005.8,+11.3,067,0118,1632372439,19.952 00,0085,0114,1006.1,+12.3,065,0152,1632372739,19.944 00,0011,0015,1005.8,+11.4,066,0130,1632373039,19.946 00,0085,0114,1006.1,+12.5,063,0123,1632373339,19.955 00,0013,0017,1006.3,+11.5,066,0117,1632373639,19.934 00,0028,0038,1006.5,+11.8,065,0140,1632373939,19.927 00,0063,0086,1006.6,+12.2,065,0124,1632374239,19.922 00,0053,0071,1006.5,+13.1,063,0134,1632374539,19.931 00,0029,0039,1006.7,+13.0,060,0140,1632374840,20.071 00,0046,0063,1006.7,+13.7,059,0127,1632375140,20.091 00,0010,0013,1006.8,+12.3,060,0106,1632375440,20.063 00,0020,0027,1007.0,+12.7,061,0129,1632375740,20.058 00,0011,0015,1006.8,+12.3,062,0120,1632376040,20.053 00,0008,0011,1006.5,+12.2,060,0127,1632376340,20.047 00,0039,0053,1006.7,+12.3,059,0116,1632376640,20.049 00,0016,0022,1006.9,+12.7,058,0116,1632376940,20.038 00,0006,0008,1006.9,+12.2,059,0140,1632377240,20.034 00,0034,0047,1006.8,+13.3,056,0134,1632377540,20.024 00,0009,0012,1006.9,+12.6,059,0123,1632377840,20.022 00,0009,0012,1007.3,+12.5,061,0132,1632378140,20.017 00,0007,0010,1007.2,+12.4,060,0151,1632378440,20.164 00,0013,0017,1007.2,+13.2,058,0124,1632378740,20.162 00,0008,0011,1007.4,+12.7,059,0135,1632379040,20.16 00,0028,0038,1007.5,+13.3,060,0130,1632379340,20.152 00,0031,0043,1007.2,+13.9,059,0126,1632379640,20.148 00,0012,0016,1007.2,+13.2,059,0137,1632379940,20.141 00,0024,0032,1007.6,+14.1,058,0125,1632380240,20.133 00,0050,0068,1007.6,+13.7,060,0127,1632380540,20.131 00,0019,0026,1007.4,+13.6,062,0125,1632380840,20.126 00,0031,0043,1007.4,+14.0,058,0135,1632381140,20.118 00,0075,0101,1007.6,+14.4,058,0103,1632381440,20.116 00,0029,0039,1007.5,+13.9,058,0102,1632381740,20.113 00,0031,0043,1007.6,+14.1,057,0115,1632382040,20.259 00,0008,0011,1007.3,+13.4,058,0135,1632382340,20.256 00,0060,0080,1007.3,+15.0,053,0124,1632382640,20.248 00,0023,0031,1007.5,+14.2,056,0125,1632382940,20.241 00,0014,0018,1007.7,+14.1,055,0111,1632383240,20.239 00,0050,0068,1007.6,+15.2,052,0137,1632383540,20.228 00,0096,0129,1007.4,+15.4,051,0115,1632383840,20.229 00,0014,0018,1007.4,+14.2,054,0129,1632384140,20.224 00,0007,0010,1007.4,+14.2,053,0110,1632384440,20.239 00,0035,0048,1007.4,+15.0,052,0124,1632384740,20.21 00,0035,0048,1007.0,+15.3,051,0129,1632385040,20.225 00,0009,0012,1007.3,+14.2,052,0140,1632385340,20.2 00,0036,0049,1007.3,+15.5,052,0120,1632385640,20.35 00,0096,0129,1007.2,+15.7,050,0115,1632385940,20.345 00,0022,0029,1007.2,+15.2,051,0121,1632386240,20.336 00,0023,0031,1007.0,+15.6,052,0116,1632386540,20.335 00,0009,0012,1007.2,+15.7,049,0136,1632386840,20.33 00,0019,0026,1007.1,+15.9,048,0133,1632387140,20.318 00,0032,0044,1007.0,+16.9,050,0115,1632387440,20.314 00,0044,0059,1007.2,+16.9,049,0139,1632387740,20.303 00,0048,0065,1007.2,+16.1,050,0140,1632388040,20.302 00,0049,0066,1007.1,+17.4,048,0120,1632388340,20.295 00,0007,0010,1007.3,+16.7,046,0129,1632388640,20.29 00,0014,0018,1007.1,+16.3,053,0136,1632388940,20.311 00,0038,0052,1007.2,+16.1,051,0118,1632389240,20.458 00,0007,0010,1007.0,+15.6,050,0154,1632389540,20.425 00,0007,0010,1006.9,+15.6,049,0131,1632389840,20.418 00,0019,0026,1006.9,+16.2,048,0141,1632390140,20.412 00,0008,0011,1007.2,+15.8,049,0123,1632390440,20.407 00,0008,0011,1007.4,+15.8,050,0128,1632390740,20.398 00,0008,0011,1007.2,+15.5,050,0121,1632391040,20.39 00,0008,0011,1007.3,+14.7,053,0128,1632391340,20.385 00,0008,0011,1007.4,+15.4,053,0107,1632391640,20.381 00,0011,0015,1007.3,+15.0,052,0119,1632391940,20.379 00,0013,0017,1007.4,+15.1,051,0130,1632392240,20.367 00,0011,0015,1007.2,+15.0,054,0138,1632392540,20.4 00,0011,0015,1007.2,+15.8,051,0102,1632392840,20.516 00,0008,0011,1007.3,+15.8,050,0129,1632393140,20.511 00,0009,0012,1007.3,+15.8,048,0106,1632393440,20.504 00,0015,0021,1007.2,+16.8,048,0138,1632393740,20.504 00,0016,0022,1006.9,+16.7,046,0132,1632394040,20.493 00,0011,0015,1007.0,+16.5,049,0131,1632394340,20.485 00,0015,0021,1006.8,+16.8,048,0128,1632394640,20.483 00,0023,0031,1006.9,+17.7,047,0129,1632394940,20.499 00,0018,0024,1006.9,+16.9,048,0128,1632395240,20.465 00,0016,0022,1007.0,+17.2,045,0124,1632395540,20.456 00,0041,0055,1006.9,+18.1,044,0131,1632395840,20.454 00,0031,0043,1006.8,+18.1,046,0101,1632396140,20.45 00,0010,0013,1007.0,+17.8,044,0115,1632396440,20.597 00,0014,0018,1006.7,+17.3,046,0134,1632396740,20.594 00,0024,0032,1006.8,+17.3,047,0113,1632397040,20.585 00,0020,0027,1006.9,+17.5,046,0150,1632397340,20.576 00,0017,0023,1006.7,+17.3,044,0127,1632397640,20.571 00,0011,0015,1006.7,+16.7,044,0114,1632397940,20.567 00,0010,0013,1006.5,+17.3,045,0147,1632398240,20.591 00,0030,0042,1006.4,+17.9,044,0136,1632398540,20.557 00,0036,0049,1006.4,+18.1,042,0114,1632398840,20.546 00,0007,0010,1006.6,+17.6,041,0125,1632399140,20.542 00,0007,0010,1006.3,+17.3,042,0103,1632399440,20.539 00,0007,0010,1006.3,+17.6,042,0131,1632399740,20.534 00,0007,0010,1006.1,+16.9,043,0114,1632400040,20.681 00,0007,0010,1006.3,+17.2,045,0130,1632400340,20.677 00,0010,0013,1006.3,+17.0,044,0114,1632400640,20.669 00,0007,0010,1006.4,+17.6,042,0111,1632400940,20.662 00,0006,0008,1006.5,+17.9,042,0117,1632401240,20.657 00,0008,0011,1006.1,+17.4,043,0114,1632401540,20.651 00,0007,0010,1006.3,+17.5,040,0114,1632401840,20.643 00,0006,0008,1006.1,+17.5,043,0115,1632402140,20.633 00,0005,0007,1006.3,+17.1,041,0125,1632402440,20.63 00,0007,0010,1006.2,+17.0,042,0124,1632402740,20.626 00,0006,0008,1006.4,+16.6,042,0127,1632403040,20.617 00,0007,0010,1006.4,+16.6,042,0139,1632403340,20.617 00,0005,0007,1006.4,+16.9,042,0139,1632403640,20.766 00,0005,0007,1006.4,+16.9,042,0119,1632403940,20.759 00,0005,0007,1006.6,+16.9,042,0133,1632404240,20.75 00,0012,0016,1006.3,+16.7,042,0128,1632404540,20.742 00,0006,0008,1006.5,+16.6,042,0133,1632404840,20.739 00,0007,0010,1006.4,+16.7,040,0124,1632405140,20.735 00,0005,0007,1006.3,+16.3,041,0120,1632405440,20.728 00,0007,0010,1006.5,+16.5,042,0113,1632405740,20.722 00,0006,0008,1006.5,+16.1,044,0123,1632406040,20.751 00,0005,0007,1006.2,+16.0,043,0126,1632406340,20.712 00,0006,0008,1006.2,+15.9,042,0112,1632406640,20.706 00,0007,0010,1006.5,+15.9,043,0132,1632406940,20.707 00,0008,0011,1006.3,+15.7,043,0119,1632407240,20.88 00,0006,0008,1006.5,+15.7,044,0143,1632407540,20.846 00,0006,0008,1006.6,+15.7,044,0124,1632407840,20.841 00,0005,0007,1006.6,+15.6,044,0134,1632408140,20.834 00,0007,0010,1006.7,+15.5,045,0119,1632408440,20.866 00,0006,0008,1006.6,+15.3,045,0133,1632408740,20.819 00,0008,0011,1006.5,+15.3,045,0125,1632409040,20.818 00,0006,0008,1006.8,+15.2,044,0124,1632409340,20.81 00,0005,0007,1006.8,+15.2,045,0140,1632409640,20.841 00,0003,0005,1006.6,+15.1,044,0133,1632409940,20.799 00,0004,0006,1006.7,+15.1,044,0128,1632410240,20.797 00,0004,0006,1006.6,+15.1,045,0104,1632410540,20.794 00,0006,0008,1006.9,+15.1,046,0135,1632410840,20.94 00,0009,0012,1006.6,+14.9,047,0140,1632411140,20.932 00,0008,0011,1006.8,+14.9,047,0120,1632411440,20.927 00,0011,0015,1006.3,+15.0,047,0124,1632411740,20.925 00,0011,0015,1006.5,+14.9,047,0139,1632412040,20.916 00,0010,0013,1006.5,+14.9,048,0122,1632412340,20.911 00,0012,0016,1006.4,+14.9,048,0106,1632412640,20.908 00,0009,0012,1006.7,+14.8,048,0139,1632412940,20.899 00,0012,0016,1006.5,+14.9,048,0115,1632413240,20.893 00,0011,0015,1006.6,+14.8,048,0138,1632413540,20.884 00,0010,0013,1006.4,+14.9,048,0130,1632413840,20.877 00,0009,0012,1006.4,+14.6,051,0121,1632414140,20.882 00,0008,0011,1006.6,+14.7,050,0116,1632414441,21.028 00,0008,0011,1006.2,+14.5,051,0132,1632414741,21.062 00,0006,0008,1006.4,+14.4,051,0100,1632415041,21.054 00,0008,0011,1006.6,+14.3,051,0130,1632415341,21.012 00,0009,0012,1006.7,+14.4,050,0141,1632415641,21.048 00,0006,0008,1006.7,+14.5,050,0101,1632415940,20.999 00,0006,0008,1006.3,+14.3,051,0126,1632416241,21.036 00,0006,0008,1006.5,+14.3,052,0117,1632416540,20.986 00,0006,0008,1006.6,+14.6,050,0133,1632416840,20.982 00,0007,0010,1007.0,+14.5,049,0130,1632417140,20.979 00,0005,0007,1006.9,+14.2,057,0120,1632417440,20.973 00,0006,0008,1007.0,+14.2,058,0117,1632417740,20.971 00,0005,0007,1006.8,+14.3,058,0124,1632418041,21.115 00,0007,0010,1007.0,+14.2,057,0123,1632418341,21.109 00,0005,0007,1007.1,+14.2,058,0131,1632418641,21.108 00,0006,0008,1007.0,+13.7,061,0130,1632418941,21.103 00,0006,0008,1006.7,+14.0,059,0130,1632419241,21.096 00,0005,0007,1006.8,+13.5,059,0145,1632419541,21.09 00,0007,0010,1006.8,+14.1,056,0119,1632419841,21.121 00,0005,0007,1007.0,+14.1,054,0115,1632420141,21.078 00,0005,0007,1006.7,+14.4,051,0144,1632420441,21.072 00,0006,0008,1007.0,+14.2,052,0132,1632420741,21.068 00,0007,0010,1007.0,+14.0,053,0133,1632421041,21.06 00,0009,0012,1006.8,+13.7,054,0121,1632421341,21.065 00,0006,0008,1007.0,+13.7,055,0138,1632421641,21.208 00,0007,0010,1007.0,+13.7,056,0091,1632421941,21.209 00,0006,0008,1007.2,+13.9,057,0152,1632422241,21.196 00,0010,0013,1007.0,+13.7,054,0112,1632422541,21.19 00,0008,0011,1007.1,+13.8,054,0112,1632422841,21.187 00,0007,0010,1007.2,+13.8,054,0128,1632423141,21.188 00,0012,0016,1006.9,+13.7,053,0124,1632423441,21.175 00,0009,0012,1006.9,+13.8,054,0133,1632423741,21.171 00,0008,0011,1006.6,+13.4,056,0115,1632424041,21.165 00,0008,0011,1006.7,+13.7,057,0104,1632424341,21.159 00,0008,0011,1006.5,+13.3,057,0146,1632424641,21.2 00,0010,0013,1006.3,+13.6,055,0133,1632424941,21.154 00,0008,0011,1006.5,+13.4,055,0130,1632425241,21.3 00,0008,0011,1006.4,+13.5,056,0113,1632425541,21.294 00,0008,0011,1006.5,+13.1,057,0124,1632425841,21.287 00,0009,0012,1006.6,+12.9,058,0134,1632426141,21.283 00,0008,0011,1006.8,+12.9,058,0122,1632426441,21.324 00,0007,0010,1006.8,+13.0,058,0121,1632426741,21.319 00,0011,0015,1006.7,+13.1,057,0135,1632427041,21.267 00,0009,0012,1006.8,+13.0,058,0122,1632427341,21.266 00,0012,0016,1006.9,+13.0,057,0131,1632427641,21.261 00,0007,0010,1006.6,+13.1,056,0126,1632427941,21.299 00,0009,0012,1006.5,+13.2,055,0123,1632428241,21.248 00,0009,0012,1006.5,+13.5,056,0141,1632428541,21.249 00,0012,0016,1006.6,+13.5,054,0136,1632428841,21.391 00,0010,0013,1006.9,+13.4,055,0127,1632429141,21.435 00,0009,0012,1006.5,+13.4,055,0132,1632429441,21.384 00,0008,0011,1006.6,+13.5,055,0130,1632429741,21.388 00,0007,0010,1006.6,+13.2,056,0114,1632430041,21.373 00,0008,0011,1006.4,+13.0,056,0108,1632430341,21.371 00,0009,0012,1006.5,+13.1,056,0113,1632430641,21.36 00,0008,0011,1006.3,+13.4,055,0122,1632430941,21.357 00,0007,0010,1006.4,+13.0,056,0127,1632431241,21.337 00,0009,0012,1006.6,+13.2,055,0130,1632431541,21.332 00,0008,0011,1006.5,+13.3,055,0109,1632431841,21.323 00,0008,0011,1006.2,+13.1,056,0114,1632432141,21.33 00,0009,0012,1006.4,+13.2,055,0118,1632432441,21.479 00,0008,0011,1006.7,+13.3,056,0149,1632432741,21.473 00,0013,0017,1006.2,+13.1,055,0144,1632433041,21.468 00,0012,0016,1006.3,+13.0,055,0123,1632433341,21.461 00,0009,0012,1006.3,+12.8,056,0141,1632433641,21.457 00,0008,0011,1006.0,+12.7,056,0113,1632433941,21.449 00,0007,0010,1006.0,+12.3,058,0117,1632434241,21.445 00,0009,0012,1005.9,+12.3,058,0114,1632434541,21.436 00,0011,0015,1006.1,+12.2,058,0112,1632434841,21.433 00,0008,0011,1006.3,+12.4,056,0126,1632435141,21.431 00,0009,0012,1005.9,+12.2,059,0113,1632435441,21.42 00,0007,0010,1005.9,+11.8,059,0140,1632435741,21.427 00,0007,0010,1005.9,+11.7,060,0130,1632436341,21.566 00,0007,0010,1005.7,+11.5,059,0132,1632436641,21.563 00,0011,0015,1005.7,+11.4,059,0133,1632437241,21.556 00,0008,0011,1005.8,+11.5,058,0121,1632437541,21.553 00,0009,0012,1006.0,+11.2,059,0117,1632438141,21.536 00,0010,0013,1005.6,+11.2,060,0137,1632438741,21.532 00,0009,0012,1005.8,+10.4,065,0116,1632439341,21.53 00,0008,0011,1005.7,+10.8,065,0119,1632439641,21.669 00,0009,0012,1005.3,+10.5,061,0124,1632440841,21.656 00,0007,0010,1004.8,+10.7,057,0130,1632441741,21.635 00,0008,0011,1005.1,+10.5,057,0120,1632442341,21.629 00,0007,0010,1005.0,+10.6,057,0126,1632442641,21.623 00,0007,0010,1005.0,+10.4,059,0112,1632443241,21.766 00,0010,0013,1005.0,+10.4,060,0134,1632443541,21.767 00,0008,0011,1004.8,+10.2,061,0120,1632444141,21.766 00,0008,0011,1004.6,+10.2,061,0105,1632444441,21.755 00,0008,0011,1004.6,+10.1,061,0107,1632444741,21.747 00,0008,0011,1004.9,+09.9,062,0119,1632445341,21.74 00,0008,0011,1004.5,+09.8,062,0126,1632445941,21.731 00,0008,0011,1004.6,+09.8,061,0131,1632446241,21.727 00,0006,0008,1004.7,+09.6,062,0110,1632446541,21.726 00,0008,0011,1004.5,+09.7,061,0096,1632446841,21.877 00,0008,0011,1004.7,+09.6,061,0122,1632447141,21.877 00,0006,0008,1004.3,+09.7,062,0135,1632447441,21.878 00,0007,0010,1004.8,+09.5,062,0119,1632447741,21.86 00,0010,0013,1004.6,+09.5,062,0121,1632448341,21.859 00,0007,0010,1004.4,+09.1,065,0098,1632449241,21.841 00,0009,0012,1004.5,+09.2,066,0113,1632449841,21.831 00,0156,0209,1004.2,+09.3,066,0126,1632450141,21.836 00,0008,0011,1004.2,+09.2,066,0112,1632450441,21.979 00,0011,0015,1004.3,+09.2,066,0139,1632450741,21.975 00,0009,0012,1004.1,+09.1,067,0114,1632451041,21.972 00,0009,0012,1004.4,+09.1,067,0125,1632451341,21.979 00,0009,0012,1004.3,+09.0,067,0101,1632451641,21.975 00,0010,0013,1004.3,+09.0,067,0124,1632451941,21.961 00,0011,0015,1003.9,+09.1,068,0136,1632452241,21.959 00,0011,0015,1004.2,+09.0,068,0133,1632452541,21.952 00,0012,0016,1004.0,+08.9,068,0153,1632452841,21.945 00,0012,0016,1003.8,+09.0,067,0135,1632453141,21.966 00,0011,0015,1003.9,+08.8,068,0108,1632453441,21.938 00,0015,0021,1003.8,+08.8,068,0133,1632453741,21.943 00,0013,0017,1003.7,+08.9,067,0152,1632454042,22.091 00,0011,0015,1003.5,+08.9,068,0112,1632454342,22.099 00,0011,0015,1003.4,+08.8,068,0131,1632454642,22.082 00,0011,0015,1003.3,+08.8,068,0107,1632454942,22.08 00,0011,0015,1003.6,+08.7,068,0138,1632455242,22.072 00,0011,0015,1003.4,+08.8,067,0139,1632455542,22.072 00,0008,0011,1003.2,+08.8,068,0130,1632455842,22.076 00,0014,0018,1003.3,+08.9,067,0140,1632456142,22.066 00,0011,0015,1003.5,+09.0,067,0101,1632456442,22.062 00,0010,0013,1003.4,+08.9,067,0116,1632456742,22.056 00,0010,0013,1003.2,+09.0,066,0132,1632457042,22.05 00,0011,0015,1003.0,+09.1,066,0123,1632457342,22.057 00,0009,0012,1003.0,+09.1,066,0127,1632457642,22.203 00,0010,0013,1003.0,+09.2,065,0140,1632457942,22.195 00,0011,0015,1002.9,+09.1,066,0119,1632458242,22.191 00,0010,0013,1002.7,+09.2,065,0113,1632458542,22.189 00,0008,0011,1002.6,+09.3,064,0121,1632458842,22.185 00,0008,0011,1002.6,+09.3,065,0121,1632459142,22.199 00,0008,0011,1002.7,+09.5,064,0129,1632459442,22.173 00,0008,0011,1002.8,+09.4,065,0115,1632459742,22.192 00,0010,0013,1003.0,+09.4,065,0112,1632460042,22.17 00,0008,0011,1003.0,+09.6,064,0123,1632460342,22.166 00,0017,0023,1003.1,+09.8,064,0110,1632460642,22.162 00,0006,0008,1003.2,+09.8,063,0106,1632460942,22.165 00,0011,0015,1003.4,+10.0,063,0128,1632461242,22.308 00,0008,0011,1002.9,+10.2,063,0126,1632461542,22.309 00,0009,0012,1002.8,+10.1,062,0128,1632461842,22.302 00,0008,0011,1002.8,+10.1,062,0116,1632462142,22.299 00,0008,0011,1002.8,+10.3,062,0129,1632462442,22.294 00,0010,0013,1003.2,+10.5,062,0117,1632462742,22.287 00,0008,0011,1003.1,+10.5,061,0107,1632463042,22.288 00,0009,0012,1002.9,+10.5,061,0129,1632463342,22.288 00,0009,0012,1003.3,+10.6,061,0125,1632463642,22.298 00,0009,0012,1003.1,+10.8,060,0130,1632463942,22.27 00,0010,0013,1003.3,+11.0,059,0109,1632464242,22.268 00,0008,0011,1003.4,+11.0,059,0112,1632464542,22.273 00,0007,0010,1003.6,+11.2,059,0133,1632464842,22.416 00,0009,0012,1003.5,+11.5,058,0132,1632465142,22.413 00,0007,0010,1003.6,+11.5,056,0111,1632465442,22.409 00,0008,0011,1003.3,+11.6,057,0116,1632465742,22.405 00,0007,0010,1003.4,+11.8,057,0130,1632466042,22.4 00,0010,0013,1003.1,+11.9,056,0135,1632466342,22.395 00,0008,0011,1003.4,+12.1,057,0121,1632466642,22.392 00,0008,0011,1003.1,+12.2,055,0131,1632466942,22.384 00,0007,0010,1003.1,+12.4,054,0128,1632467242,22.383 00,0008,0011,1003.1,+12.7,054,0119,1632467542,22.376 00,0007,0010,1003.0,+13.1,053,0126,1632467842,22.368 00,0007,0010,1002.9,+13.6,052,0108,1632468142,22.369 00,0006,0008,1002.9,+13.7,050,0127,1632468442,22.515 00,0006,0008,1002.9,+13.7,049,0126,1632468742,22.51 00,0007,0010,1003.2,+13.9,049,0122,1632469042,22.528 00,0006,0008,1002.9,+13.8,048,0115,1632469342,22.502 00,0006,0008,1003.0,+14.1,049,0139,1632469642,22.495 00,0009,0012,1002.9,+14.5,049,0115,1632469942,22.488 00,0006,0008,1003.0,+14.4,047,0111,1632470242,22.485 00,0008,0011,1003.0,+14.5,048,0113,1632470542,22.481 00,0008,0011,1002.8,+14.5,047,0121,1632470842,22.474 00,0008,0011,1003.0,+14.4,046,0132,1632471142,22.491 00,0008,0011,1003.1,+14.9,044,0107,1632471442,22.462 00,0005,0007,1002.8,+15.2,043,0132,1632471742,22.466 00,0005,0007,1002.7,+16.0,041,0122,1632472042,22.608 00,0006,0008,1002.7,+16.0,040,0138,1632472342,22.604 00,0005,0007,1002.5,+16.4,040,0128,1632472642,22.598 00,0006,0008,1002.2,+16.6,039,0128,1632472942,22.599 00,0010,0013,1002.1,+16.9,039,0134,1632473242,22.585 00,0009,0012,1002.5,+17.5,040,0129,1632473542,22.578 00,0010,0013,1002.3,+17.5,039,0109,1632473842,22.576 00,0009,0012,1002.0,+18.5,038,0106,1632474142,22.568 00,0009,0012,1001.9,+18.4,038,0113,1632474442,22.563 00,0008,0011,1002.3,+18.6,036,0124,1632474742,22.556 00,0006,0008,1001.9,+18.8,037,0112,1632475042,22.547 00,0006,0008,1001.8,+18.4,035,0138,1632475342,22.551 00,0005,0007,1001.8,+18.7,035,0111,1632475642,22.693 00,0006,0008,1001.6,+18.7,036,0099,1632475942,22.69 00,0007,0010,1001.5,+18.5,036,0124,1632476242,22.684 00,0006,0008,1001.5,+18.3,036,0121,1632476542,22.673 00,0005,0007,1001.2,+18.5,036,0137,1632476842,22.666 00,0006,0008,1001.3,+19.3,038,0128,1632477142,22.662 00,0008,0011,1001.1,+19.0,037,0130,1632477442,22.659 00,0009,0012,1001.0,+19.3,037,0131,1632477742,22.652 00,0007,0010,1001.0,+19.6,038,0129,1632478042,22.644 00,0010,0013,1000.8,+19.3,038,0117,1632478342,22.64 00,0008,0011,1000.9,+19.5,037,0125,1632478642,22.658 00,0009,0012,1000.8,+19.6,038,0119,1632478942,22.633 00,0013,0017,1000.8,+19.4,037,0109,1632479242,22.774 00,0008,0011,1000.7,+19.3,035,0145,1632479542,22.765 00,0012,0016,1000.7,+19.4,037,0113,1632479842,22.763 00,0008,0011,1000.6,+19.4,036,0110,1632480142,22.753 00,0009,0012,1000.3,+19.6,037,0120,1632480442,22.747 00,0008,0011,1000.3,+19.5,036,0134,1632480742,22.743 00,0011,0015,1000.2,+19.8,036,0108,1632481042,22.735 00,0006,0008,0999.9,+20.0,035,0129,1632481342,22.73 00,0010,0013,1000.0,+20.0,034,0135,1632481642,22.724 00,0010,0013,0999.8,+19.6,034,0122,1632481942,22.719 00,0013,0017,0999.9,+19.6,034,0131,1632482242,22.738 00,0011,0015,0999.7,+19.3,035,0126,1632482542,22.713 00,0008,0011,0999.6,+19.2,035,0119,1632482842,22.852 00,0011,0015,1000.0,+19.2,036,0111,1632483142,22.848 00,0013,0017,0999.9,+19.2,036,0117,1632483442,22.84 00,0013,0017,0999.6,+19.2,037,0111,1632483742,22.833 00,0011,0015,0999.4,+19.1,037,0121,1632484042,22.824 00,0011,0015,0999.3,+19.1,036,0135,1632484342,22.824 00,0010,0013,0999.3,+19.4,036,0138,1632484642,22.843 00,0010,0013,0999.1,+19.8,035,0122,1632484942,22.808 00,0010,0013,0999.4,+19.8,034,0149,1632485242,22.801 00,0010,0013,0999.2,+19.7,035,0156,1632485542,22.796 00,0010,0013,0998.8,+19.9,034,0128,1632485842,22.789 00,0015,0021,0998.8,+20.5,034,0138,1632486142,22.788 00,0014,0018,0999.0,+20.3,033,0131,1632486442,22.936 00,0020,0027,0998.7,+20.4,033,0130,1632486742,22.926 00,0017,0023,0998.7,+20.5,032,0128,1632487042,22.917 00,0020,0027,0998.6,+20.9,032,0125,1632487342,22.915 00,0023,0031,0998.9,+20.7,033,0128,1632487642,22.904 00,0018,0024,0998.7,+20.6,033,0116,1632487942,22.9 00,0015,0021,0998.9,+20.7,032,0127,1632488242,22.894 00,0012,0016,0998.8,+20.6,031,0127,1632488542,22.886 00,0012,0016,0998.7,+20.5,033,0103,1632488842,22.879 00,0010,0013,0998.7,+20.7,033,0117,1632489142,22.876 00,0013,0017,0998.7,+20.7,031,0109,1632489442,22.866 00,0012,0016,0998.6,+20.5,032,0133,1632489742,22.873 00,0012,0016,0998.7,+20.3,032,0121,1632490043,23.041 00,0015,0021,0998.8,+20.2,032,0126,1632490343,23.003 00,0014,0018,0998.9,+20.1,033,0126,1632490643,23.001 00,0014,0018,0998.8,+20.1,033,0124,1632490942,22.989 00,0011,0015,0999.0,+20.1,033,0119,1632491243,23.013 00,0011,0015,0999.1,+20.1,034,0128,1632491543,23.014 00,0010,0013,0999.2,+20.1,034,0104,1632491842,22.969 00,0011,0015,0998.8,+20.1,034,0129,1632492142,22.966 00,0010,0013,0998.9,+20.1,034,0131,1632492442,22.958 00,0010,0013,0998.8,+20.1,035,0111,1632492742,22.952 00,0009,0012,0998.6,+20.2,034,0119,1632493042,22.98 00,0009,0012,0998.6,+20.2,034,0107,1632493342,22.953 00,0009,0012,0998.7,+20.2,034,0121,1632493643,23.089 00,0010,0013,0998.7,+20.2,034,0113,1632493943,23.086 00,0011,0015,0998.7,+20.2,034,0134,1632494243,23.076 00,0011,0015,0998.7,+20.2,034,0128,1632494543,23.073 00,0013,0017,0998.9,+20.3,034,0133,1632494843,23.064 00,0021,0028,0998.7,+20.3,033,0131,1632495143,23.056 00,0013,0017,0998.8,+20.3,034,0133,1632495443,23.052 00,0017,0023,0998.7,+20.2,034,0123,1632495743,23.043 00,0016,0022,0998.5,+20.2,035,0139,1632496043,23.043 00,0013,0017,0998.5,+20.1,034,0139,1632496343,23.066 00,0011,0015,0998.5,+20.1,035,0115,1632496643,23.022 00,0011,0015,0998.7,+20.0,035,0114,1632496943,23.031 00,0011,0015,0998.5,+19.8,036,0130,1632497243,23.168 00,0010,0013,0998.5,+19.8,036,0112,1632497543,23.169 00,0011,0015,0998.4,+19.7,037,0138,1632497843,23.191 00,0014,0018,0998.6,+19.5,037,0130,1632498143,23.152 00,0010,0013,0998.3,+19.6,037,0116,1632498443,23.144 00,0012,0016,0998.5,+19.6,037,0142,1632498743,23.14 00,0009,0012,0998.5,+19.6,036,0152,1632499043,23.133 00,0011,0015,0998.4,+19.7,036,0118,1632499343,23.161 00,0010,0013,0998.3,+19.6,036,0119,1632499643,23.155 00,0008,0011,0998.3,+19.6,036,0124,1632499943,23.112 00,0009,0012,0998.8,+19.5,037,0122,1632500243,23.108 00,0011,0015,0998.3,+19.4,037,0136,1632500543,23.15 00,0010,0013,0998.4,+19.4,037,0132,1632500843,23.25 00,0012,0016,0998.6,+19.4,037,0121,1632501143,23.249 00,0011,0015,0998.7,+19.3,038,0123,1632501443,23.241 00,0011,0015,0998.8,+19.3,038,0128,1632501743,23.239 00,0010,0013,0998.8,+19.2,038,0124,1632502043,23.23 00,0010,0013,0998.9,+19.2,039,0128,1632502343,23.221 00,0011,0015,0998.8,+19.2,039,0119,1632502643,23.219 00,0011,0015,0998.6,+19.2,039,0124,1632502943,23.209 00,0012,0016,0998.9,+19.1,040,0115,1632503243,23.203 00,0012,0016,0999.0,+18.6,043,0114,1632503543,23.202 00,0012,0016,0998.9,+18.3,048,0125,1632503843,23.19 00,0015,0021,0999.4,+18.0,048,0144,1632504143,23.194 00,0016,0022,0999.3,+17.7,050,0121,1632504443,23.337 00,0013,0017,0999.3,+17.6,050,0124,1632504743,23.33 00,0015,0021,0999.4,+17.5,050,0130,1632505043,23.322 00,0017,0023,0999.4,+17.2,051,0138,1632505343,23.316 00,0017,0023,0999.7,+17.4,051,0141,1632505643,23.318 00,0016,0022,0999.9,+16.7,053,0135,1632505943,23.304 00,0019,0026,0999.5,+16.9,051,0116,1632506243,23.305 00,0016,0022,1000.0,+16.8,051,0119,1632506543,23.292 00,0017,0023,1000.1,+17.1,048,0118,1632506843,23.284 00,0017,0023,0999.9,+17.1,048,0129,1632507143,23.279 00,0013,0017,1000.0,+17.2,047,0149,1632507443,23.279 00,0013,0017,1000.2,+16.9,050,0114,1632507743,23.275 00,0014,0018,1000.5,+17.3,046,0132,1632508043,23.418 00,0014,0018,1000.3,+17.2,046,0123,1632508343,23.419 00,0015,0021,1000.2,+17.0,048,0124,1632508643,23.407 00,0017,0023,1000.6,+17.2,047,0127,1632508943,23.401 00,0018,0024,1000.6,+17.1,047,0126,1632509243,23.394 00,0016,0022,1000.5,+16.7,051,0107,1632509543,23.392 00,0016,0022,1000.8,+16.7,051,0112,1632509843,23.38 00,0012,0016,1000.7,+16.7,048,0130,1632510143,23.379 00,0014,0018,1000.8,+16.8,047,0112,1632510443,23.376 00,0013,0017,1000.7,+17.0,046,0118,1632510743,23.364 00,0011,0015,1000.8,+16.7,048,0127,1632511043,23.355 00,0012,0016,1000.9,+16.8,047,0139,1632511343,23.36 00,0011,0015,1001.1,+16.6,054,0123,1632511643,23.509 00,0010,0013,1000.9,+17.0,048,0143,1632511943,23.543 00,0012,0016,1001.3,+16.7,049,0122,1632512243,23.493 00,0011,0015,1001.3,+16.7,053,0149,1632512543,23.486 00,0014,0018,1001.2,+16.6,054,0111,1632512843,23.48 00,0012,0016,1001.4,+16.4,057,0124,1632513143,23.473 00,0011,0015,1001.5,+16.6,054,0125,1632513443,23.47 00,0012,0016,1001.4,+16.6,048,0117,1632513743,23.46 00,0011,0015,1001.5,+16.4,050,0118,1632514043,23.457 00,0012,0016,1001.6,+16.7,047,0120,1632514343,23.449 00,0009,0012,1001.5,+16.8,047,0137,1632514643,23.445 00,0010,0013,1001.5,+16.5,054,0129,1632514943,23.449 00,0012,0016,1001.5,+16.4,056,0131,1632515243,23.592 00,0009,0012,1001.5,+16.6,052,0104,1632515543,23.588 00,0012,0016,1001.6,+16.6,056,0129,1632515843,23.578 00,0009,0012,1001.6,+16.7,048,0126,1632516143,23.576 00,0011,0015,1001.5,+16.7,049,0133,1632516443,23.566 00,0009,0012,1001.6,+16.4,053,0128,1632516743,23.558 00,0011,0015,1001.7,+16.1,055,0105,1632517043,23.553 00,0012,0016,1001.4,+15.8,058,0118,1632517343,23.55 00,0010,0013,1002.0,+16.2,049,0137,1632517643,23.526 00,0011,0015,1002.0,+15.9,051,0116,1632517943,23.524 00,0009,0012,1001.8,+16.2,050,0124,1632518243,23.513 00,0009,0012,1001.9,+15.8,054,0125,1632518543,23.52 00,0012,0016,1001.5,+15.7,053,0105,1632518843,23.664 00,0011,0015,1001.5,+15.5,055,0123,1632519143,23.659 00,0010,0013,1001.6,+15.8,054,0136,1632519443,23.651 00,0010,0013,1001.4,+15.2,058,0106,1632519743,23.646 00,0012,0016,1001.8,+15.7,051,0123,1632520043,23.64 00,0012,0016,1001.8,+16.1,049,0157,1632520343,23.632 00,0012,0016,1001.8,+16.2,049,0120,1632520643,23.631 00,0012,0016,1002.1,+16.3,048,0115,1632520943,23.625 00,0014,0018,1002.2,+15.9,050,0115,1632521243,23.615 00,0013,0017,1001.8,+16.2,048,0130,1632521543,23.612 00,0012,0016,1002.0,+15.9,051,0129,1632521843,23.605 00,0011,0015,1001.8,+16.2,049,0121,1632522143,23.606 00,0011,0015,1002.1,+16.2,049,0142,1632522443,23.746 00,0015,0021,1001.9,+16.3,049,0142,1632522743,23.74 00,0015,0021,1002.2,+16.3,049,0137,1632523043,23.741 00,0011,0015,1002.3,+16.0,051,0115,1632523343,23.732 00,0014,0018,1002.0,+16.1,050,0132,1632523643,23.724 00,0014,0018,1002.1,+16.2,050,0136,1632523943,23.719 00,0014,0018,1002.4,+16.3,050,0131,1632524243,23.715 00,0013,0017,1002.5,+16.1,055,0127,1632524543,23.707 00,0013,0017,1002.4,+16.4,050,0119,1632524843,23.702 00,0011,0015,1002.8,+15.8,057,0111,1632525143,23.697 00,0011,0015,1002.7,+15.9,059,0113,1632525443,23.692 00,0014,0018,1002.7,+15.9,057,0123,1632525743,23.689 00,0013,0017,1002.9,+15.9,059,0140,1632526043,23.83 00,0014,0018,1002.9,+16.0,055,0118,1632526343,23.826 00,0014,0018,1002.6,+16.0,056,0134,1632526643,23.819 00,0013,0017,1003.0,+15.9,060,0128,1632526943,23.813 00,0012,0016,1002.7,+15.7,062,0120,1632527243,23.807 00,0010,0013,1002.7,+15.8,056,0133,1632527543,23.803 00,0010,0013,1002.8,+15.9,055,0131,1632527843,23.799 00,0012,0016,1002.7,+15.7,059,0126,1632528143,23.793 00,0011,0015,1002.7,+15.8,058,0115,1632528443,23.783 00,0010,0013,1002.6,+15.8,055,0135,1632528743,23.776 00,0010,0013,1002.6,+15.5,060,0118,1632529043,23.773 00,0011,0015,1002.7,+15.3,060,0107,1632529343,23.773 00,0011,0015,1002.7,+15.5,062,0109,1632529643,23.917 00,0014,0018,1003.0,+15.3,065,0126,1632529943,23.921 00,0011,0015,1002.7,+15.1,062,0150,1632530243,23.909 00,0011,0015,1003.1,+15.3,057,0136,1632530543,23.905 00,0011,0015,1002.9,+15.2,058,0125,1632530843,23.896 00,0012,0016,1003.0,+15.1,058,0132,1632531143,23.889 00,0010,0013,1003.1,+15.4,057,0136,1632531443,23.886 00,0011,0015,1003.1,+15.3,057,0117,1632531743,23.878 00,0011,0015,1003.0,+15.2,058,0122,1632532043,23.877 00,0010,0013,1003.1,+15.5,056,0124,1632532343,23.866 00,0009,0012,1002.8,+15.4,058,0136,1632532643,23.863 00,0014,0018,1003.0,+15.5,060,0121,1632532943,23.867 00,0010,0013,1003.2,+15.5,062,0121,1632533244,24.008 00,0012,0016,1003.3,+15.5,063,0116,1632533544,24.004 00,0010,0013,1003.3,+15.6,057,0117,1632533843,23.997 00,0012,0016,1003.4,+15.3,063,0125,1632534143,23.986 00,0010,0013,1003.5,+15.1,061,0114,1632534443,23.994 00,0012,0016,1003.6,+15.2,060,0121,1632534743,23.981 00,0012,0016,1003.9,+14.9,062,0124,1632535043,23.973 00,0010,0013,1003.6,+14.8,063,0155,1632535343,23.965 00,0011,0015,1004.1,+15.0,061,0126,1632535643,23.96 00,0011,0015,1003.8,+14.8,063,0125,1632535943,23.954 00,0011,0015,1003.9,+14.9,064,0131,1632536243,23.947 00,0010,0013,1004.0,+14.8,064,0116,1632536543,23.949 00,0009,0012,1004.0,+15.0,064,0105,1632536844,24.096 00,0008,0011,1004.3,+14.9,064,0136,1632537144,24.09 00,0011,0015,1004.4,+15.2,063,0137,1632537444,24.085 00,0011,0015,1004.2,+15.0,063,0135,1632537744,24.082 00,0011,0015,1004.5,+15.1,063,0131,1632538044,24.074 00,0012,0016,1004.4,+15.1,064,0137,1632538344,24.068 00,0015,0021,1004.7,+14.9,065,0136,1632538644,24.074 00,0012,0016,1004.5,+14.9,064,0137,1632538944,24.056 00,0012,0016,1004.7,+14.6,067,0110,1632539244,24.074 00,0014,0018,1004.8,+15.0,064,0133,1632539544,24.045 00,0013,0017,1004.8,+14.6,067,0118,1632539844,24.04 00,0014,0018,1005.0,+14.3,068,0114,1632540144,24.042 00,0014,0018,1004.9,+14.5,067,0123,1632540444,24.183 00,0013,0017,1005.0,+14.7,066,0126,1632540744,24.178 00,0013,0017,1004.9,+14.7,067,0138,1632541044,24.174 00,0016,0022,1004.9,+14.7,066,0130,1632541344,24.166 00,0015,0021,1005.1,+14.8,066,0111,1632541644,24.163 00,0013,0017,1005.2,+14.8,065,0127,1632541944,24.153 00,0016,0022,1005.3,+14.5,067,0130,1632542244,24.152 00,0016,0022,1005.1,+14.6,066,0126,1632542544,24.147 00,0016,0022,1005.1,+14.4,067,0129,1632542844,24.141 00,0016,0022,1005.5,+14.5,066,0131,1632543144,24.133 00,0018,0024,1005.3,+14.4,066,0144,1632543444,24.127 00,0018,0024,1005.4,+14.2,069,0133,1632543744,24.131 00,0019,0026,1005.6,+14.2,069,0122,1632544044,24.273 00,0014,0018,1005.5,+14.5,067,0126,1632544344,24.271 00,0015,0021,1005.5,+14.1,069,0130,1632544644,24.266 00,0016,0022,1005.7,+14.3,069,0116,1632544944,24.277 00,0016,0022,1005.9,+14.1,070,0139,1632545244,24.256 00,0019,0026,1006.0,+14.4,070,0147,1632545544,24.246 00,0018,0024,1006.2,+14.6,067,0138,1632545844,24.241 00,0015,0021,1005.9,+14.7,068,0130,1632546144,24.238 00,0014,0018,1005.8,+14.8,067,0138,1632546444,24.233 00,0016,0022,1006.2,+15.4,066,0139,1632546744,24.222 00,0019,0026,1006.1,+15.2,066,0118,1632547044,24.216 00,0016,0022,1006.2,+15.4,064,0125,1632547344,24.246 00,0017,0023,1006.3,+15.7,063,0149,1632547644,24.367 00,0022,0029,1006.4,+16.2,062,0138,1632547944,24.361 00,0015,0021,1006.5,+16.0,062,0122,1632548244,24.357 00,0014,0018,1006.6,+16.3,060,0117,1632548544,24.348 00,0019,0026,1006.6,+16.4,064,0146,1632548844,24.344 00,0017,0023,1006.7,+16.3,059,0111,1632549144,24.335 00,0015,0021,1006.5,+16.5,059,0119,1632549444,24.331 00,0016,0022,1006.5,+16.5,058,0107,1632549744,24.326 00,0032,0044,1006.8,+16.6,060,0102,1632550044,24.319 00,0018,0024,1006.8,+16.6,059,0121,1632550344,24.315 00,0013,0017,1006.8,+16.9,061,0143,1632550644,24.308 00,0021,0028,1007.0,+17.2,057,0124,1632550944,24.305 00,0017,0023,1006.7,+16.9,057,0133,1632551244,24.454 00,0018,0024,1007.0,+17.3,056,0104,1632551544,24.444 00,0013,0017,1007.0,+17.3,055,0136,1632551844,24.443 00,0011,0015,1007.0,+17.3,055,0142,1632552144,24.434 00,0012,0016,1007.2,+17.7,054,0121,1632552444,24.436 00,0013,0017,1007.3,+17.6,053,0134,1632552744,24.42 00,0015,0021,1007.0,+17.9,053,0113,1632553044,24.418 00,0008,0011,1007.5,+17.7,052,0131,1632553344,24.411 00,0010,0013,1007.4,+18.1,053,0142,1632553644,24.4 00,0013,0017,1007.3,+18.6,051,0154,1632553944,24.394 00,0011,0015,1007.5,+18.8,050,0131,1632554244,24.388 00,0009,0012,1007.3,+18.9,048,0132,1632554544,24.391 00,0011,0015,1007.4,+19.5,047,0129,1632554844,24.535 00,0005,0007,1007.4,+19.9,041,0145,1632555144,24.532 00,0007,0010,1007.4,+20.4,043,0148,1632555444,24.542 00,0006,0008,1007.4,+20.8,041,0139,1632555744,24.516 00,0006,0008,1007.6,+20.3,039,0132,1632556044,24.51 00,0005,0007,1007.4,+21.1,037,0128,1632556344,24.5 00,0022,0029,1007.2,+21.2,039,0114,1632556644,24.498 00,0008,0011,1007.2,+22.0,037,0136,1632556944,24.487 00,0006,0008,1007.3,+21.9,037,0121,1632557244,24.48 00,0009,0012,1007.4,+22.6,038,0110,1632557544,24.48 00,0004,0006,1007.6,+22.2,033,0141,1632557844,24.49 00,0004,0006,1007.4,+22.5,036,0118,1632558144,24.47 00,0005,0007,1007.3,+22.4,033,0115,1632558444,24.633 00,0006,0008,1007.5,+22.7,033,0121,1632558744,24.608 00,0007,0010,1007.6,+23.2,032,0126,1632559044,24.6 00,0006,0008,1007.4,+23.5,032,0120,1632559344,24.598 00,0007,0010,1007.4,+23.9,032,0141,1632559644,24.607 00,0006,0008,1007.6,+24.0,032,0120,1632559944,24.581 00,0006,0008,1007.5,+23.8,030,0096,1632560244,24.573 00,0005,0007,1007.5,+23.8,030,0107,1632560544,24.564 00,0005,0007,1007.3,+23.8,030,0128,1632560844,24.582 00,0005,0007,1007.5,+24.3,030,0129,1632561144,24.553 00,0005,0007,1007.4,+24.3,030,0139,1632561444,24.546 00,0006,0008,1007.5,+24.5,030,0141,1632561744,24.544 00,0005,0007,1007.6,+24.8,031,0101,1632562044,24.693 00,0004,0006,1007.6,+24.9,031,0112,1632562344,24.686 00,0005,0007,1007.5,+25.1,029,0123,1632562644,24.678 00,0006,0008,1007.5,+24.4,030,0123,1632562944,24.672 00,0010,0013,1007.8,+24.9,030,0145,1632563244,24.668 00,0006,0008,1007.7,+25.4,030,0125,1632563544,24.679 00,0004,0006,1007.8,+24.6,029,0122,1632563844,24.65 00,0008,0011,1007.5,+25.0,029,0118,1632564144,24.643 00,0007,0010,1007.7,+25.6,030,0113,1632564444,24.635 00,0006,0008,1007.8,+25.3,030,0142,1632564744,24.633 00,0004,0006,1007.7,+25.9,029,0120,1632565044,24.622 00,0004,0006,1007.8,+25.6,028,0138,1632565344,24.629 00,0004,0006,1007.4,+25.4,028,0128,1632565644,24.771 00,0004,0006,1007.6,+25.3,028,0118,1632565944,24.764 00,0006,0008,1007.5,+25.5,027,0116,1632566544,24.748 00,0005,0007,1007.6,+24.8,028,0143,1632566844,24.745 00,0006,0008,1007.4,+26.0,027,0147,1632567144,24.74 00,0008,0011,1007.3,+25.3,027,0091,1632567444,24.754 00,0005,0007,1007.6,+25.5,028,0124,1632567744,24.73 00,0004,0006,1007.4,+25.3,027,0138,1632568044,24.72 00,0006,0008,1007.2,+26.1,027,0111,1632568344,24.71 00,0004,0006,1007.4,+26.2,026,0123,1632568644,24.704 00,0006,0008,1007.4,+25.3,029,0124,1632568944,24.704 00,0007,0010,1007.4,+26.3,028,0119,1632569244,24.852 00,0005,0007,1007.4,+26.2,028,0130,1632569544,24.842 00,0007,0010,1007.5,+26.0,028,0115,1632569844,24.837 00,0006,0008,1007.0,+25.6,027,0104,1632570144,24.826 00,0008,0011,1007.2,+25.3,029,0113,1632570444,24.818 00,0004,0006,1007.3,+26.2,029,0130,1632570744,24.813 00,0005,0007,1007.0,+26.3,027,0124,1632571044,24.805 00,0007,0010,1007.2,+26.0,030,0130,1632571344,24.833 00,0007,0010,1007.1,+26.0,027,0128,1632571644,24.793 00,0009,0012,1007.2,+25.9,029,0128,1632571944,24.814 00,0005,0007,1007.1,+25.9,030,0112,1632572244,24.81 00,0006,0008,1007.4,+25.4,030,0140,1632572544,24.779 00,0005,0007,1007.4,+25.7,029,0134,1632572844,24.948 00,0004,0006,1007.2,+25.5,030,0133,1632573144,24.917 00,0005,0007,1007.4,+25.1,030,0131,1632573444,24.909 00,0006,0008,1007.5,+25.4,029,0109,1632573744,24.907 00,0005,0007,1007.1,+24.9,030,0121,1632574044,24.927 00,0005,0007,1007.2,+25.4,031,0131,1632574344,24.89 00,0007,0010,1007.3,+25.5,029,0136,1632574644,24.884 00,0005,0007,1007.1,+24.7,029,0129,1632574944,24.878 00,0007,0010,1007.3,+25.0,031,0146,1632575244,24.867 00,0005,0007,1007.4,+25.1,031,0104,1632575544,24.861 00,0004,0006,1007.4,+25.0,031,0135,1632575844,24.858 00,0006,0008,1007.1,+25.1,029,0109,1632576144,24.857 00,0004,0006,1007.2,+24.8,028,0111,1632576445,25 00,0005,0007,1007.0,+25.2,028,0111,1632576744,24.993 00,0005,0007,1007.0,+25.2,028,0126,1632577045,25.02 00,0005,0007,1007.2,+24.9,027,0105,1632577344,24.981 00,0005,0007,1007.1,+25.2,028,0134,1632577644,24.973 00,0007,0010,1007.4,+25.1,028,0135,1632577944,24.968 00,0004,0006,1007.1,+25.0,027,0127,1632578244,24.958 00,0004,0006,1007.0,+24.8,027,0130,1632578544,24.952 00,0004,0006,1007.1,+25.2,027,0129,1632578844,24.942 00,0009,0012,1006.9,+25.3,029,0138,1632579144,24.939 00,0004,0006,1007.0,+25.2,027,0134,1632579444,24.934 00,0004,0006,1007.3,+25.1,027,0118,1632579744,24.935 00,0004,0006,1007.5,+25.0,027,0105,1632580045,25.075 00,0005,0007,1007.0,+25.2,027,0129,1632580345,25.068 00,0005,0007,1007.1,+24.9,029,0128,1632580645,25.066 00,0006,0008,1007.0,+25.2,028,0114,1632580945,25.056 00,0008,0011,1007.3,+24.8,029,0100,1632581245,25.049 00,0004,0006,1007.3,+24.5,030,0128,1632581545,25.045 00,0005,0007,1007.5,+24.7,030,0128,1632581845,25.038 00,0006,0008,1007.3,+24.1,031,0133,1632582145,25.032 00,0004,0006,1007.6,+24.0,031,0124,1632582445,25.021 00,0004,0006,1007.4,+23.4,034,0128,1632582745,25.014 00,0004,0006,1007.3,+23.5,034,0118,1632583045,25.007 00,0003,0005,1007.3,+23.2,038,0114,1632583345,25.008 00,0006,0008,1007.4,+22.8,037,0128,1632583645,25.15 00,0008,0011,1007.5,+22.4,041,0136,1632583945,25.151 00,0005,0007,1007.5,+22.2,038,0111,1632584245,25.205 00,0007,0010,1007.7,+21.9,040,0120,1632584545,25.132 00,0007,0010,1007.8,+21.5,041,0107,1632584845,25.129 00,0021,0028,1008.0,+21.2,043,0134,1632585145,25.119 00,0018,0024,1007.7,+20.8,044,0138,1632585445,25.11 00,0025,0034,1008.1,+20.9,044,0124,1632585745,25.108 00,0017,0023,1008.0,+20.5,048,0131,1632586045,25.105 00,0020,0027,1007.8,+20.3,046,0129,1632586345,25.091 00,0014,0018,1007.9,+20.3,044,0108,1632586645,25.088 00,0012,0016,1008.2,+20.3,044,0111,1632586945,25.09 00,0016,0022,1007.9,+20.4,041,0129,1632587245,25.234 00,0015,0021,1008.0,+20.2,042,0120,1632587545,25.227 00,0009,0012,1007.6,+19.9,042,0104,1632587845,25.22 00,0012,0016,1008.1,+20.1,040,0115,1632588145,25.254 00,0016,0022,1008.1,+19.2,044,0123,1632588445,25.245 00,0014,0018,1008.1,+19.9,043,0141,1632588745,25.201 00,0010,0013,1008.0,+20.0,038,0132,1632589045,25.193 00,0020,0027,1008.2,+19.9,039,0116,1632589345,25.182 00,0034,0047,1008.1,+18.9,045,0104,1632589645,25.179 00,0022,0029,1008.5,+18.8,046,0119,1632589945,25.174 00,0014,0018,1008.1,+19.1,046,0121,1632590245,25.167 00,0010,0013,1008.3,+19.5,041,0107,1632590545,25.168 00,0010,0013,1008.4,+19.2,045,0132,1632590845,25.317 00,0009,0012,1008.4,+19.4,043,0126,1632591145,25.303 00,0012,0016,1008.3,+18.4,050,0130,1632591445,25.293 00,0009,0012,1008.5,+18.5,051,0129,1632591745,25.291 00,0008,0011,1008.4,+19.1,045,0122,1632592045,25.319 00,0010,0013,1008.3,+18.8,047,0146,1632592345,25.317 00,0007,0010,1008.6,+18.9,046,0119,1632592645,25.274 00,0007,0010,1008.5,+19.3,044,0122,1632592945,25.266 00,0006,0008,1008.5,+18.7,045,0112,1632593245,25.262 00,0006,0008,1008.6,+18.1,049,0118,1632593545,25.253 00,0006,0008,1008.6,+18.3,048,0110,1632593845,25.248 00,0006,0008,1008.6,+18.5,046,0115,1632594145,25.243 00,0007,0010,1008.8,+18.3,046,0124,1632594445,25.391 00,0008,0011,1008.9,+18.0,050,0130,1632594745,25.383 00,0010,0013,1008.8,+18.1,048,0120,1632595045,25.378 00,0007,0010,1008.6,+18.3,048,0104,1632595345,25.373 00,0007,0010,1008.7,+18.2,047,0144,1632595645,25.36 00,0006,0008,1008.8,+17.8,050,0137,1632595945,25.445 00,0008,0011,1008.8,+17.5,051,0136,1632596245,25.354 00,0009,0012,1009.0,+17.5,050,0135,1632596545,25.344 00,0009,0012,1009.0,+17.7,049,0122,1632596845,25.339 00,0008,0011,1009.0,+18.1,046,0124,1632597145,25.348 00,0008,0011,1008.8,+17.9,048,0144,1632597445,25.326 00,0008,0011,1008.9,+17.8,047,0142,1632597745,25.328 00,0011,0015,1008.8,+17.9,047,0125,1632598045,25.478 00,0008,0011,1008.9,+17.6,048,0127,1632598345,25.465 00,0006,0008,1008.9,+17.6,048,0135,1632598645,25.459 00,0006,0008,1009.0,+17.7,047,0118,1632598945,25.46 00,0007,0010,1008.7,+17.6,048,0140,1632599245,25.447 00,0007,0010,1008.8,+17.2,049,0134,1632599545,25.441 00,0006,0008,1008.7,+17.1,049,0129,1632599845,25.437 00,0006,0008,1008.9,+17.4,049,0116,1632600145,25.431 00,0006,0008,1009.1,+17.2,049,0113,1632600445,25.426 00,0006,0008,1009.0,+16.8,050,0141,1632600745,25.414 00,0005,0007,1009.0,+17.3,049,0123,1632601045,25.408 00,0007,0010,1008.9,+17.4,048,0118,1632601345,25.411 00,0008,0011,1008.7,+17.5,048,0112,1632601645,25.554 00,0006,0008,1008.8,+17.1,050,0130,1632601945,25.547 00,0010,0013,1009.0,+17.3,049,0131,1632602245,25.542 00,0007,0010,1009.1,+17.3,048,0105,1632602545,25.544 00,0007,0010,1009.0,+17.0,050,0131,1632602845,25.53 00,0007,0010,1008.9,+16.7,051,0118,1632603145,25.521 00,0007,0010,1009.1,+16.6,053,0109,1632603445,25.518 00,0006,0008,1008.8,+16.5,055,0122,1632603745,25.513 00,0007,0010,1008.9,+16.5,056,0114,1632604045,25.491 00,0006,0008,1008.9,+16.4,057,0139,1632604345,25.486 00,0007,0010,1008.9,+16.1,058,0116,1632604645,25.48 00,0007,0010,1008.7,+16.0,058,0129,1632604945,25.483 00,0007,0010,1008.9,+16.2,058,0117,1632605245,25.63 00,0010,0013,1008.9,+16.2,058,0126,1632605545,25.623 00,0006,0008,1008.7,+16.3,058,0149,1632605845,25.617 00,0009,0012,1008.7,+16.1,058,0137,1632606145,25.61 00,0006,0008,1008.9,+16.0,059,0134,1632606445,25.602 00,0007,0010,1009.1,+15.8,060,0109,1632606745,25.598 00,0009,0012,1008.7,+16.0,059,0124,1632607045,25.593 00,0008,0011,1008.6,+16.0,059,0104,1632607345,25.584 00,0008,0011,1008.7,+16.0,059,0119,1632607645,25.577 00,0007,0010,1008.6,+15.9,060,0115,1632607945,25.573 00,0007,0010,1008.9,+15.8,060,0112,1632608245,25.566 00,0007,0010,1008.9,+15.8,060,0152,1632608545,25.57 00,0006,0008,1008.8,+15.7,061,0112,1632608845,25.715 00,0009,0012,1008.6,+15.7,061,0134,1632609145,25.712 00,0007,0010,1008.7,+15.7,061,0120,1632609445,25.702 00,0009,0012,1008.8,+15.2,063,0148,1632609745,25.693 00,0008,0011,1008.7,+14.9,063,0136,1632610045,25.689 00,0012,0016,1008.8,+15.0,063,0125,1632610345,25.684 00,0007,0010,1008.9,+14.9,062,0107,1632610645,25.683 00,0007,0010,1009.1,+14.9,062,0110,1632610945,25.675 00,0010,0013,1009.0,+14.9,061,0104,1632611245,25.672 00,0006,0008,1008.8,+15.0,061,0126,1632611545,25.659 00,0007,0010,1008.9,+15.0,060,0129,1632611845,25.658 00,0007,0010,1009.2,+15.1,060,0117,1632612145,25.656 00,0009,0012,1008.8,+15.0,060,0116,1632612445,25.8 00,0007,0010,1009.1,+15.1,059,0131,1632612745,25.798 00,0008,0011,1009.0,+15.1,059,0107,1632613045,25.792 00,0007,0010,1008.7,+15.0,059,0145,1632613345,25.784 00,0006,0008,1009.0,+14.8,060,0119,1632613645,25.779 00,0009,0012,1008.9,+14.8,059,0126,1632613945,25.774 00,0008,0011,1009.1,+14.8,059,0114,1632614245,25.765 00,0008,0011,1008.7,+14.5,060,0129,1632614545,25.762 00,0008,0011,1009.0,+14.5,060,0137,1632614845,25.764 00,0007,0010,1009.0,+14.7,059,0125,1632615145,25.751 00,0010,0013,1009.2,+14.8,059,0128,1632615445,25.745 00,0007,0010,1008.9,+14.7,059,0130,1632615745,25.744 00,0007,0010,1009.0,+14.7,059,0112,1632616045,25.888 00,0007,0010,1008.8,+15.0,058,0137,1632616345,25.885 00,0008,0011,1008.8,+15.0,058,0120,1632616645,25.885 00,0008,0011,1008.9,+15.0,058,0137,1632616945,25.875 00,0008,0011,1008.9,+14.6,059,0130,1632617245,25.869 00,0007,0010,1009.0,+14.5,060,0136,1632617545,25.866 00,0010,0013,1008.9,+14.7,059,0136,1632617845,25.854 00,0009,0012,1009.1,+14.8,059,0134,1632618145,25.848 00,0010,0013,1008.9,+15.0,058,0129,1632618445,25.843 00,0007,0010,1009.0,+14.7,061,0138,1632618745,25.836 00,0007,0010,1009.2,+14.4,061,0121,1632619045,25.833 00,0007,0010,1008.8,+14.7,061,0127,1632619345,25.836 00,0008,0011,1009.1,+14.2,063,0139,1632619645,25.978 00,0010,0013,1009.2,+14.1,063,0121,1632619945,25.976 00,0008,0011,1009.3,+14.1,063,0144,1632620245,25.984 00,0011,0015,1009.0,+14.2,063,0129,1632620545,25.965 00,0008,0011,1008.9,+14.0,063,0136,1632620845,25.959 00,0008,0011,1009.2,+13.7,065,0134,1632621145,25.953 00,0008,0011,1009.0,+13.7,065,0122,1632621445,25.947 00,0009,0012,1009.2,+13.7,065,0150,1632621745,25.943 00,0007,0010,1009.4,+13.8,065,0118,1632622045,25.943 00,0008,0011,1009.0,+13.6,065,0130,1632622345,25.93 00,0008,0011,1008.9,+13.5,066,0136,1632622645,25.926 00,0008,0011,1009.1,+13.6,065,0118,1632622945,25.93 00,0008,0011,1009.1,+13.6,065,0118,1632623246,26.072 00,0010,0013,1009.1,+13.6,065,0140,1632623546,26.069 00,0008,0011,1009.1,+13.6,066,0125,1632623846,26.059 00,0010,0013,1009.4,+13.5,066,0113,1632624146,26.053 00,0009,0012,1009.2,+13.2,067,0129,1632624446,26.05 00,0007,0010,1009.3,+13.4,066,0121,1632624746,26.045 00,0006,0008,1009.2,+13.1,069,0123,1632625046,26.038 00,0009,0012,1009.0,+13.4,069,0156,1632625346,26.033 00,0008,0011,1009.3,+13.0,071,0100,1632625646,26.027 00,0009,0012,1009.5,+13.1,070,0128,1632625946,26.021 00,0007,0010,1009.2,+13.1,069,0113,1632626246,26.017 00,0008,0011,1009.3,+13.1,071,0133,1632626546,26.018 00,0009,0012,1009.0,+13.0,070,0127,1632626846,26.162 00,0009,0012,1009.5,+12.9,071,0122,1632627146,26.16 00,0009,0012,1009.4,+13.0,072,0141,1632627446,26.155 00,0010,0013,1009.4,+12.9,072,0128,1632627746,26.149 00,0011,0015,1009.3,+13.3,071,0137,1632628046,26.141 00,0012,0016,1009.3,+13.2,072,0128,1632628346,26.139 00,0011,0015,1009.3,+13.3,071,0142,1632628646,26.134 00,0011,0015,1009.2,+13.4,073,0122,1632628946,26.126 00,0012,0016,1009.4,+13.7,072,0113,1632629246,26.119 00,0014,0018,1009.4,+13.8,072,0117,1632629546,26.115 00,0013,0017,1009.4,+13.6,072,0137,1632629846,26.115 00,0010,0013,1009.5,+13.7,072,0119,1632630146,26.114 00,0013,0017,1009.3,+13.8,072,0135,1632630446,26.257 00,0011,0015,1009.3,+13.8,072,0139,1632630746,26.254 00,0017,0023,1009.7,+13.9,072,0142,1632631046,26.251 00,0014,0018,1009.4,+14.2,071,0116,1632631346,26.245 00,0016,0022,1009.3,+14.1,071,0134,1632631646,26.238 00,0014,0018,1009.3,+14.4,070,0135,1632631946,26.234 00,0018,0024,1009.3,+14.5,070,0127,1632632246,26.224 00,0010,0013,1009.5,+14.8,069,0129,1632632546,26.221 00,0011,0015,1009.3,+14.8,069,0128,1632632846,26.216 00,0011,0015,1009.5,+15.2,068,0120,1632633146,26.206 00,0011,0015,1009.6,+15.4,068,0136,1632633446,26.203 00,0012,0016,1009.7,+15.8,066,0123,1632633746,26.205 00,0010,0013,1009.5,+16.1,065,0104,1632634046,26.353 00,0011,0015,1009.2,+16.2,064,0106,1632634346,26.346 00,0010,0013,1009.5,+16.7,063,0124,1632634646,26.339 00,0010,0013,1009.3,+17.0,061,0116,1632634946,26.333 00,0010,0013,1009.7,+17.2,062,0123,1632635246,26.329 00,0008,0011,1009.6,+17.6,060,0126,1632635546,26.32 00,0009,0012,1009.7,+17.9,058,0145,1632635846,26.313 00,0009,0012,1009.6,+18.3,057,0121,1632636146,26.309 00,0007,0010,1009.5,+18.6,056,0103,1632636446,26.3 00,0010,0013,1009.4,+19.0,054,0134,1632636746,26.297 00,0008,0011,1009.3,+19.0,053,0115,1632637046,26.287 00,0006,0008,1009.4,+19.3,051,0127,1632637346,26.295 00,0005,0007,1009.5,+19.6,051,0116,1632637646,26.436 00,0009,0012,1009.4,+19.9,051,0126,1632637946,26.43 00,0007,0010,1009.6,+20.1,048,0107,1632638246,26.42 00,0007,0010,1009.5,+20.1,047,0130,1632638546,26.412 00,0007,0010,1009.6,+20.4,047,0122,1632638846,26.405 00,0009,0012,1009.7,+20.8,046,0129,1632639146,26.404 00,0007,0010,1009.8,+21.2,044,0123,1632639446,26.393 00,0006,0008,1009.8,+21.4,042,0119,1632639746,26.389 00,0006,0008,1009.8,+21.8,043,0116,1632640046,26.377 00,0009,0012,1009.8,+22.1,043,0135,1632640346,26.373 00,0008,0011,1009.7,+22.6,042,0127,1632640646,26.365 00,0008,0011,1009.7,+22.7,039,0111,1632640946,26.37 00,0005,0007,1009.6,+22.7,040,0106,1632641246,26.51 00,0008,0011,1009.8,+23.3,040,0122,1632641546,26.523 00,0007,0010,1009.9,+23.2,040,0126,1632641846,26.498 00,0006,0008,1009.5,+23.0,040,0126,1632642146,26.488 00,0006,0008,1009.7,+23.7,041,0119,1632642446,26.482 00,0011,0015,1009.7,+23.5,039,0144,1632642746,26.475 00,0009,0012,1009.4,+23.6,041,0130,1632643046,26.472 00,0007,0010,1009.7,+24.3,040,0129,1632643346,26.461 00,0010,0013,1009.5,+23.7,042,0116,1632643646,26.455 00,0008,0011,1009.6,+24.2,040,0104,1632643946,26.459 00,0009,0012,1009.7,+24.1,041,0132,1632644246,26.445 00,0009,0012,1009.7,+23.7,041,0118,1632644546,26.448 00,0010,0013,1009.7,+24.4,041,0139,1632644846,26.587 00,0007,0010,1009.9,+25.1,040,0147,1632645146,26.582 00,0008,0011,1009.5,+24.8,040,0125,1632645446,26.597 00,0009,0012,1009.6,+24.6,040,0122,1632645746,26.57 00,0009,0012,1009.6,+24.6,040,0132,1632646046,26.584 00,0015,0021,1009.4,+25.2,039,0107,1632646346,26.552 00,0009,0012,1009.6,+25.2,038,0124,1632646646,26.547 00,0011,0015,1009.7,+25.7,038,0122,1632646946,26.547 00,0008,0011,1009.6,+25.8,039,0150,1632647246,26.534 00,0009,0012,1009.4,+26.0,038,0141,1632647546,26.53 00,0008,0011,1009.7,+26.1,036,0136,1632647846,26.525 00,0008,0011,1009.4,+26.4,036,0136,1632648146,26.523 00,0008,0011,1009.3,+26.0,034,0109,1632648446,26.665 00,0008,0011,1009.4,+26.4,036,0119,1632648746,26.663 00,0008,0011,1009.3,+26.6,033,0125,1632649046,26.654 00,0008,0011,1009.5,+27.2,032,0118,1632649346,26.646 00,0009,0012,1009.2,+27.0,032,0122,1632649646,26.642 00,0011,0015,1009.3,+27.1,032,0151,1632649946,26.633 00,0007,0010,1009.3,+27.4,030,0130,1632650246,26.628 00,0006,0008,1009.2,+26.9,031,0127,1632650546,26.619 00,0005,0007,1009.5,+27.2,028,0141,1632650846,26.615 00,0006,0008,1009.3,+27.2,028,0126,1632651146,26.606 00,0008,0011,1009.0,+27.7,028,0116,1632651446,26.599 00,0006,0008,1009.1,+27.6,028,0126,1632651746,26.604 00,0006,0008,1009.0,+27.7,026,0141,1632652046,26.742 00,0006,0008,1009.2,+28.2,028,0119,1632652346,26.738 00,0006,0008,1009.0,+28.5,027,0115,1632652646,26.729 00,0006,0008,1009.2,+28.2,028,0118,1632652946,26.727 00,0007,0010,1009.1,+27.9,027,0146,1632653246,26.72 00,0006,0008,1008.8,+27.6,028,0120,1632653546,26.711 00,0010,0013,1008.9,+28.3,027,0123,1632653846,26.707 00,0007,0010,1008.9,+28.2,027,0113,1632654146,26.697 00,0008,0011,1008.7,+28.4,025,0117,1632654446,26.695 00,0004,0006,1008.7,+28.1,026,0119,1632654746,26.687 00,0006,0008,1008.6,+28.5,026,0130,1632655046,26.677 00,0005,0007,1008.9,+28.8,025,0114,1632655346,26.684 00,0007,0010,1008.8,+28.4,026,0132,1632655646,26.826 00,0005,0007,1008.5,+28.5,025,0135,1632655946,26.842 00,0007,0010,1008.5,+29.0,025,0129,1632656246,26.811 00,0008,0011,1008.6,+28.3,025,0116,1632656546,26.803 00,0006,0008,1008.6,+28.7,025,0154,1632656846,26.799 00,0005,0007,1008.3,+28.4,024,0124,1632657146,26.793 00,0005,0007,1008.5,+28.2,024,0140,1632657446,26.786 00,0004,0006,1008.4,+28.0,024,0146,1632657746,26.777 00,0006,0008,1008.2,+27.9,024,0131,1632658046,26.77 00,0006,0008,1008.1,+28.4,026,0130,1632658346,26.763 00,0006,0008,1008.3,+28.1,026,0130,1632658646,26.759 00,0005,0007,1008.2,+27.8,026,0153,1632658946,26.761 00,0005,0007,1007.9,+28.0,025,0127,1632659246,26.931 00,0007,0010,1008.0,+27.6,026,0139,1632659546,26.899 00,0005,0007,1007.9,+27.5,026,0125,1632659846,26.888 00,0007,0010,1008.0,+27.6,028,0098,1632660146,26.881 00,0005,0007,1007.9,+27.6,028,0116,1632660446,26.875 00,0006,0008,1007.9,+27.7,029,0118,1632660746,26.866 00,0006,0008,1007.8,+27.1,028,0127,1632661046,26.861 00,0006,0008,1007.7,+27.4,029,0131,1632661346,26.858 00,0007,0010,1007.6,+27.3,029,0148,1632661646,26.849 00,0005,0007,1007.7,+27.4,029,0122,1632661946,26.875 00,0009,0012,1007.6,+27.5,029,0109,1632662246,26.836 00,0006,0008,1007.7,+27.0,029,0122,1632662546,26.839 00,0008,0011,1007.6,+27.5,028,0130,1632662846,26.984 00,0004,0006,1007.5,+27.2,029,0133,1632663146,26.973 00,0005,0007,1007.5,+27.0,029,0127,1632663446,26.966 00,0007,0010,1007.4,+26.9,029,0137,1632663746,26.961 00,0006,0008,1007.5,+26.7,029,0126,1632664046,26.954 00,0007,0010,1007.3,+27.1,030,0117,1632664346,26.945 00,0007,0010,1007.3,+26.8,029,0120,1632664646,26.937 00,0006,0008,1007.0,+26.7,030,0124,1632664946,26.932 00,0007,0010,1007.3,+27.0,030,0112,1632665246,26.922 00,0007,0010,1007.3,+26.6,029,0116,1632665546,26.919 00,0008,0011,1007.2,+26.7,029,0124,1632665846,26.913 00,0007,0010,1007.0,+26.6,030,0124,1632666146,26.913 00,0008,0011,1007.3,+26.5,031,0109,1632666447,27.056 00,0008,0011,1007.2,+26.9,030,0143,1632666747,27.085 00,0006,0008,1006.8,+26.6,032,0113,1632667047,27.045 00,0013,0017,1007.0,+26.6,031,0140,1632667347,27.046 00,0006,0008,1006.9,+26.4,032,0109,1632667647,27.039 00,0005,0007,1006.9,+26.2,032,0104,1632667947,27.024 00,0005,0007,1007.0,+25.9,033,0126,1632668247,27.017 00,0005,0007,1007.2,+25.7,034,0124,1632668547,27.015 00,0007,0010,1007.0,+25.8,035,0119,1632668847,27.001 00,0005,0007,1006.8,+25.3,036,0142,1632669147,27.03 00,0005,0007,1006.7,+25.0,036,0115,1632669446,26.994 00,0010,0013,1006.7,+24.7,037,0113,1632669746,26.99 00,0007,0010,1007.1,+24.6,038,0133,1632670047,27.136 00,0006,0008,1007.1,+24.1,039,0122,1632670347,27.131 00,0007,0010,1006.8,+23.6,041,0133,1632670647,27.124 00,0005,0007,1006.9,+23.2,043,0121,1632670947,27.116 00,0007,0010,1006.9,+23.1,044,0143,1632671247,27.111 00,0005,0007,1006.9,+23.1,040,0123,1632671547,27.099 00,0005,0007,1007.1,+23.0,041,0124,1632671847,27.132 00,0007,0010,1006.9,+22.5,043,0131,1632672147,27.127 00,0005,0007,1007.1,+22.7,040,0112,1632672447,27.081 00,0006,0008,1006.8,+22.6,041,0121,1632672747,27.073 00,0006,0008,1006.8,+22.5,041,0122,1632673047,27.068 00,0006,0008,1006.9,+22.1,043,0142,1632673347,27.071 00,0006,0008,1007.0,+22.1,042,0131,1632673647,27.214 00,0006,0008,1006.8,+22.2,042,0122,1632673947,27.204 00,0005,0007,1007.1,+21.8,044,0135,1632674247,27.199 00,0006,0008,1007.1,+21.9,042,0141,1632674547,27.232 00,0006,0008,1007.2,+21.7,044,0133,1632674847,27.188 00,0008,0011,1007.2,+21.8,043,0133,1632675147,27.177 00,0007,0010,1007.5,+21.8,042,0131,1632675447,27.175 00,0007,0010,1007.2,+21.6,043,0117,1632675747,27.164 00,0005,0007,1007.2,+21.5,043,0116,1632676047,27.154 00,0009,0012,1007.4,+21.4,043,0114,1632676347,27.153 00,0006,0008,1007.5,+21.0,046,0108,1632676647,27.147 00,0006,0008,1007.3,+21.2,045,0132,1632676947,27.148 00,0006,0008,1007.6,+21.0,045,0133,1632677247,27.29 00,0006,0008,1007.2,+20.9,046,0130,1632677547,27.282 00,0006,0008,1007.3,+20.8,045,0118,1632677847,27.274 00,0007,0010,1007.5,+20.7,046,0099,1632678147,27.266 00,0006,0008,1007.4,+20.4,046,0143,1632678447,27.26 00,0006,0008,1007.5,+20.5,046,0117,1632678747,27.26 00,0006,0008,1007.4,+20.5,046,0129,1632679047,27.288 00,0006,0008,1007.4,+20.5,046,0115,1632679347,27.247 00,0007,0010,1007.7,+20.3,046,0110,1632679647,27.238 00,0011,0015,1007.5,+20.3,046,0117,1632679947,27.228 00,0006,0008,1007.7,+20.3,047,0135,1632680247,27.22 00,0007,0010,1007.5,+20.2,048,0125,1632680547,27.224 00,0008,0011,1007.6,+20.2,048,0126,1632680847,27.372 00,0008,0011,1007.8,+20.1,049,0126,1632681147,27.362 00,0008,0011,1007.8,+20.1,049,0121,1632681447,27.353 00,0007,0010,1007.8,+19.7,050,0125,1632681747,27.393 00,0008,0011,1007.5,+19.8,050,0125,1632682047,27.34 00,0010,0013,1007.4,+19.8,050,0151,1632682347,27.335 00,0008,0011,1007.3,+19.8,051,0136,1632682647,27.328 00,0011,0015,1007.6,+19.6,052,0131,1632682947,27.321 00,0012,0016,1007.3,+19.5,052,0102,1632683247,27.32 00,0010,0013,1007.5,+19.7,052,0137,1632683547,27.307 00,0009,0012,1007.5,+19.6,052,0108,1632683847,27.301 00,0007,0010,1007.4,+19.5,053,0129,1632684147,27.306 00,0010,0013,1007.6,+19.2,054,0125,1632684447,27.446 00,0011,0015,1007.3,+19.3,054,0139,1632684747,27.441 00,0008,0011,1007.4,+19.0,055,0124,1632685047,27.434 00,0009,0012,1007.4,+19.1,055,0127,1632685347,27.468 00,0007,0010,1007.6,+18.8,056,0122,1632685647,27.423 00,0007,0010,1007.5,+19.0,056,0115,1632685947,27.414 00,0008,0011,1007.4,+18.7,057,0145,1632686247,27.408 00,0007,0010,1007.5,+18.7,056,0104,1632686547,27.405 00,0010,0013,1007.7,+18.6,057,0141,1632686847,27.4 00,0006,0008,1007.6,+18.7,056,0151,1632687147,27.39 00,0008,0011,1007.3,+18.4,057,0135,1632687447,27.382 00,0008,0011,1007.4,+18.3,058,0129,1632687747,27.386 00,0007,0010,1007.3,+18.3,058,0131,1632688047,27.573 00,0006,0008,1007.7,+18.1,058,0115,1632688347,27.527 00,0008,0011,1007.3,+18.3,057,0128,1632688647,27.519 00,0007,0010,1007.6,+18.1,059,0127,1632688947,27.516 00,0009,0012,1007.7,+18.3,058,0117,1632689247,27.51 00,0008,0011,1007.9,+17.8,060,0108,1632689547,27.549 00,0007,0010,1008.1,+17.9,060,0131,1632689847,27.492 00,0007,0010,1007.8,+18.0,059,0107,1632690147,27.483 00,0008,0011,1007.8,+17.8,060,0128,1632690447,27.465 00,0008,0011,1007.7,+17.8,060,0145,1632690747,27.458 00,0008,0011,1007.7,+17.6,061,0120,1632691047,27.454 00,0008,0011,1007.5,+17.7,061,0116,1632691347,27.456 00,0009,0012,1007.6,+17.6,062,0104,1632691647,27.602 00,0011,0015,1007.5,+17.7,063,0126,1632691947,27.593 00,0008,0011,1007.7,+17.8,062,0115,1632692247,27.584 00,0010,0013,1007.5,+17.6,063,0114,1632692547,27.583 00,0008,0011,1007.3,+17.6,063,0123,1632692847,27.572 00,0007,0010,1007.7,+17.5,065,0132,1632693147,27.568 00,0007,0010,1007.3,+17.5,065,0105,1632693447,27.561 00,0011,0015,1007.5,+17.1,066,0107,1632693747,27.558 00,0009,0012,1007.5,+17.3,066,0127,1632694047,27.551 00,0007,0010,1007.5,+17.2,066,0124,1632694347,27.546 00,0008,0011,1007.7,+17.2,066,0126,1632694647,27.536 00,0008,0011,1007.6,+17.2,067,0102,1632694947,27.54 00,0009,0012,1007.8,+17.2,067,0117,1632695247,27.682 00,0008,0011,1007.7,+17.0,068,0119,1632695547,27.676 00,0007,0010,1007.7,+16.9,069,0138,1632695847,27.666 00,0007,0010,1007.6,+17.1,068,0111,1632696147,27.666 00,0009,0012,1008.0,+16.9,068,0127,1632696447,27.659 00,0008,0011,1007.9,+16.7,069,0118,1632696747,27.653 00,0008,0011,1007.9,+16.7,069,0142,1632697047,27.648 00,0008,0011,1007.9,+16.8,069,0110,1632697347,27.638 00,0008,0011,1007.8,+16.6,069,0130,1632697647,27.629 00,0007,0010,1007.7,+16.7,069,0131,1632697947,27.628 00,0009,0012,1008.1,+16.8,069,0137,1632698247,27.626 00,0010,0013,1007.5,+16.5,070,0121,1632698547,27.623 00,0008,0011,1007.8,+16.6,071,0136,1632698847,27.762 00,0010,0013,1007.6,+16.6,071,0126,1632699147,27.765 00,0010,0013,1007.8,+16.7,071,0109,1632699447,27.758 00,0011,0015,1007.6,+16.5,071,0110,1632699747,27.746 00,0008,0011,1007.8,+16.4,072,0122,1632700047,27.737 00,0009,0012,1007.8,+16.4,073,0126,1632700347,27.734 00,0010,0013,1007.7,+16.5,073,0113,1632700647,27.737 00,0008,0011,1007.4,+16.4,073,0127,1632700947,27.724 00,0010,0013,1007.6,+16.6,073,0105,1632701247,27.718 00,0010,0013,1007.4,+16.4,075,0109,1632701547,27.713 00,0011,0015,1007.8,+16.4,074,0115,1632701847,27.705 00,0009,0012,1007.8,+16.3,074,0115,1632702147,27.71 00,0009,0012,1007.5,+16.4,073,0125,1632702447,27.859 00,0009,0012,1007.3,+16.5,073,0123,1632702747,27.848 00,0009,0012,1007.5,+16.4,073,0123,1632703047,27.841 00,0010,0013,1007.6,+16.3,073,0133,1632703347,27.831 00,0009,0012,1007.2,+16.1,073,0114,1632703647,27.832 00,0011,0015,1007.6,+16.3,073,0124,1632703947,27.824 00,0009,0012,1007.3,+16.2,073,0121,1632704247,27.818 00,0010,0013,1007.4,+15.8,075,0110,1632704547,27.81 00,0012,0016,1007.5,+15.9,074,0112,1632704847,27.802 00,0010,0013,1007.3,+16.1,074,0128,1632705147,27.799 00,0011,0015,1007.1,+15.9,075,0130,1632705447,27.793 00,0011,0015,1007.3,+15.9,076,0135,1632705747,27.795 00,0012,0016,1007.1,+16.0,077,0127,1632706047,27.945 00,0013,0017,1007.2,+15.9,076,0128,1632706347,27.933 00,0009,0012,1007.1,+16.2,075,0104,1632706647,27.927 00,0012,0016,1007.1,+15.9,076,0130,1632706947,27.918 00,0009,0012,1007.1,+16.1,077,0132,1632707247,27.909 00,0010,0013,1007.1,+16.0,078,0121,1632707547,27.907 00,0011,0015,1007.0,+16.2,077,0121,1632707847,27.898 00,0011,0015,1007.0,+16.4,077,0119,1632708147,27.894 00,0010,0013,1007.0,+16.2,077,0114,1632708447,27.889 00,0010,0013,1007.2,+16.1,076,0120,1632708747,27.884 00,0009,0012,1007.1,+16.0,076,0134,1632709047,27.875 00,0009,0012,1007.3,+16.2,076,0123,1632709347,27.881 00,0012,0016,1007.3,+15.9,076,0124,1632709648,28.025 00,0010,0013,1007.1,+16.0,076,0121,1632709948,28.017 00,0009,0012,1007.3,+15.9,077,0109,1632710248,28.011 00,0011,0015,1007.0,+15.7,076,0136,1632710548,28.004 00,0009,0012,1007.3,+15.7,076,0122,1632710847,27.998 00,0012,0016,1006.9,+15.6,077,0117,1632711147,27.992 00,0010,0013,1007.2,+15.8,078,0127,1632711447,27.989 00,0012,0016,1007.0,+15.7,076,0111,1632711747,27.981 00,0010,0013,1006.9,+15.6,076,0114,1632712047,27.976 00,0011,0015,1006.7,+15.6,075,0123,1632712347,27.968 00,0010,0013,1007.1,+15.6,076,0114,1632712647,27.961 00,0009,0012,1006.9,+15.6,076,0116,1632712947,27.979 00,0011,0015,1007.2,+15.2,076,0141,1632713248,28.111 00,0012,0016,1007.0,+14.6,077,0114,1632713548,28.104 00,0011,0015,1007.2,+14.7,076,0114,1632713848,28.105 00,0011,0015,1007.0,+14.9,076,0125,1632714148,28.097 00,0010,0013,1007.4,+14.4,077,0123,1632714448,28.09 00,0013,0017,1007.2,+14.7,077,0108,1632714748,28.092 00,0014,0018,1006.9,+14.5,078,0113,1632715048,28.08 00,0016,0022,1007.3,+14.6,079,0128,1632715348,28.088 00,0028,0038,1007.2,+14.7,080,0130,1632715648,28.064 00,0019,0026,1007.2,+14.7,081,0144,1632715948,28.06 00,0014,0018,1007.4,+14.7,082,0127,1632716248,28.054 00,0015,0021,1007.1,+14.5,083,0114,1632716548,28.055 00,0012,0016,1007.3,+14.7,082,0120,1632716848,28.203 00,0012,0016,1007.0,+14.7,082,0116,1632717148,28.198 00,0012,0016,1007.2,+14.6,082,0132,1632717448,28.193 00,0014,0018,1007.0,+14.4,083,0118,1632717748,28.184 00,0013,0017,1007.3,+14.6,082,0132,1632718048,28.181 00,0012,0016,1007.0,+14.9,081,0122,1632718348,28.174 00,0012,0016,1007.1,+14.9,081,0116,1632718648,28.185 00,0013,0017,1007.0,+14.7,083,0119,1632718948,28.161 00,0013,0017,1007.2,+15.0,081,0128,1632719248,28.171 00,0012,0016,1007.2,+15.0,081,0110,1632719548,28.151 00,0017,0023,1007.0,+15.3,080,0127,1632719848,28.15 00,0021,0028,1007.2,+15.5,081,0113,1632720148,28.152 00,0015,0021,1007.2,+15.7,081,0124,1632720448,28.293 00,0015,0021,1007.3,+16.1,079,0114,1632720748,28.283 00,0013,0017,1007.3,+16.2,079,0116,1632721048,28.279 00,0013,0017,1007.3,+16.6,079,0129,1632721348,28.272 00,0014,0018,1007.3,+16.9,077,0130,1632721648,28.266 00,0011,0015,1007.3,+17.0,077,0127,1632721948,28.263 00,0010,0013,1007.0,+16.8,077,0124,1632722248,28.272 00,0013,0017,1007.2,+17.1,076,0122,1632722548,28.247 00,0028,0038,1007.4,+17.7,074,0132,1632722848,28.24 00,0013,0017,1007.6,+17.7,074,0124,1632723148,28.237 00,0012,0016,1007.4,+18.1,073,0119,1632723448,28.229 00,0021,0028,1007.2,+18.1,072,0109,1632723748,28.234 00,0009,0012,1007.3,+18.4,072,0126,1632724048,28.371 00,0032,0044,1007.4,+18.7,071,0115,1632724348,28.367 00,0008,0011,1007.2,+18.8,072,0133,1632724648,28.381 00,0018,0024,1007.2,+19.2,070,0141,1632724948,28.352 00,0011,0015,1007.3,+19.8,069,0126,1632725248,28.347 00,0007,0010,1007.2,+20.1,068,0121,1632725548,28.343 00,0010,0013,1007.2,+20.1,067,0131,1632725848,28.332 00,0008,0011,1007.5,+20.6,066,0123,1632726148,28.33 00,0011,0015,1007.3,+20.9,063,0122,1632726448,28.323 00,0009,0012,1007.4,+20.8,064,0124,1632726748,28.315 00,0007,0010,1007.5,+21.4,062,0127,1632727048,28.305 00,0011,0015,1007.6,+21.7,060,0133,1632727348,28.329 00,0008,0011,1007.3,+21.7,059,0118,1632727648,28.456 00,0006,0008,1007.3,+22.5,057,0126,1632727948,28.465 00,0005,0007,1007.3,+22.2,054,0126,1632728248,28.439 00,0008,0011,1007.4,+22.5,052,0139,1632728548,28.433 00,0006,0008,1007.1,+22.7,054,0132,1632728848,28.426 00,0006,0008,1007.3,+22.6,052,0141,1632729148,28.411 00,0007,0010,1007.3,+22.6,053,0120,1632729448,28.413 00,0011,0015,1007.3,+23.1,053,0113,1632729748,28.428 00,0009,0012,1007.3,+23.1,053,0121,1632730048,28.399 00,0013,0017,1007.3,+23.8,051,0152,1632730348,28.394 00,0009,0012,1007.3,+23.8,050,0131,1632730648,28.406 00,0006,0008,1007.2,+24.4,046,0148,1632730948,28.387 00,0010,0013,1007.5,+24.3,050,0127,1632731248,28.528 00,0009,0012,1007.2,+24.2,050,0134,1632731548,28.522 00,0013,0017,1007.3,+24.2,049,0131,1632731848,28.512 00,0010,0013,1007.3,+25.1,051,0125,1632732148,28.511 00,0016,0022,1007.5,+24.8,049,0135,1632732448,28.499 00,0010,0013,1007.3,+25.0,048,0128,1632732748,28.521 00,0008,0011,1007.0,+25.6,046,0122,1632733048,28.489 00,0009,0012,1007.3,+25.1,044,0117,1632733348,28.482 00,0007,0010,1007.3,+25.0,043,0128,1632733648,28.472 00,0010,0013,1007.1,+25.7,043,0128,1632733948,28.468 00,0011,0015,1007.2,+25.3,040,0135,1632734248,28.459 00,0008,0011,1007.0,+25.9,040,0141,1632734548,28.464 00,0011,0015,1007.0,+26.0,036,0117,1632734848,28.603 00,0006,0008,1007.0,+26.0,036,0106,1632735148,28.596 00,0005,0007,1006.9,+26.1,036,0127,1632735448,28.592 00,0007,0010,1006.8,+26.4,034,0157,1632735748,28.582 00,0007,0010,1006.8,+26.3,036,0133,1632736048,28.577 00,0008,0011,1006.9,+26.7,033,0121,1632736348,28.594 00,0007,0010,1006.8,+27.2,033,0121,1632736648,28.562 00,0005,0007,1006.6,+27.0,033,0129,1632736948,28.552 00,0014,0018,1006.6,+26.9,031,0125,1632737248,28.548 00,0015,0021,1006.4,+27.7,031,0135,1632737548,28.549 00,0008,0011,1006.5,+27.7,030,0124,1632737848,28.535 00,0006,0008,1006.7,+27.4,031,0136,1632738148,28.537 00,0006,0008,1006.4,+27.9,031,0111,1632738448,28.707 00,0007,0010,1006.6,+27.8,033,0120,1632738748,28.673 00,0012,0016,1006.4,+28.4,032,0124,1632739048,28.67 00,0015,0021,1006.4,+27.3,031,0123,1632739348,28.661 00,0008,0011,1006.4,+27.6,032,0125,1632739648,28.684 00,0010,0013,1006.1,+27.3,031,0131,1632739948,28.65 00,0006,0008,1006.2,+27.4,032,0147,1632740248,28.64 00,0006,0008,1006.1,+27.3,030,0117,1632740548,28.638 00,0007,0010,1005.8,+27.4,031,0136,1632740848,28.657 00,0007,0010,1005.8,+27.4,029,0122,1632741148,28.624 00,0007,0010,1005.8,+27.8,030,0146,1632741448,28.617 00,0005,0007,1006.1,+27.6,030,0122,1632741748,28.621 00,0005,0007,1005.7,+27.8,031,0130,1632742048,28.759 00,0007,0010,1006.0,+27.1,029,0132,1632742348,28.764 00,0007,0010,1005.9,+27.2,031,0131,1632742648,28.75 00,0006,0008,1006.0,+27.5,031,0123,1632742948,28.739 00,0014,0018,1005.6,+27.6,030,0135,1632743248,28.761 00,0006,0008,1005.5,+27.6,030,0144,1632743548,28.733 00,0009,0012,1005.8,+27.3,030,0133,1632743848,28.732 00,0007,0010,1005.6,+27.0,031,0123,1632744148,28.714 00,0008,0011,1005.8,+27.4,031,0134,1632744448,28.714 00,0008,0011,1005.5,+26.6,032,0139,1632744748,28.704 00,0006,0008,1005.6,+27.5,030,0119,1632745048,28.699 00,0007,0010,1005.4,+26.6,032,0119,1632745348,28.701 00,0007,0010,1005.3,+26.5,032,0131,1632745648,28.865 00,0008,0011,1005.5,+27.1,032,0119,1632745948,28.832 00,0022,0029,1005.5,+26.7,033,0132,1632746248,28.858 00,0006,0008,1005.6,+26.5,033,0123,1632746548,28.816 00,0013,0017,1005.5,+26.6,034,0114,1632746848,28.813 00,0007,0010,1005.7,+26.2,033,0133,1632747148,28.836 00,0008,0011,1005.5,+26.3,033,0126,1632747448,28.799 00,0007,0010,1005.3,+26.3,033,0128,1632747748,28.789 00,0006,0008,1005.2,+26.4,032,0159,1632748048,28.786 00,0016,0022,1005.4,+26.4,033,0131,1632748348,28.782 00,0006,0008,1005.5,+26.1,035,0097,1632748648,28.771 00,0008,0011,1005.2,+25.9,034,0110,1632748948,28.777 00,0009,0012,1005.1,+25.9,033,0122,1632749248,28.915 00,0006,0008,1005.1,+26.1,033,0115,1632749548,28.905 00,0007,0010,1005.3,+26.0,034,0137,1632749848,28.901 00,0006,0008,1005.3,+26.3,033,0131,1632750148,28.895 00,0007,0010,1005.2,+26.1,033,0117,1632750448,28.891 00,0005,0007,1005.2,+25.9,034,0136,1632750748,28.884 00,0008,0011,1005.1,+25.9,034,0113,1632751048,28.874 00,0006,0008,1005.0,+25.8,035,0123,1632751348,28.872 00,0018,0024,1004.9,+25.7,034,0101,1632751648,28.863 00,0035,0048,1004.8,+25.8,034,0156,1632751948,28.883 00,0011,0015,1004.8,+25.7,035,0131,1632752248,28.848 00,0006,0008,1004.9,+25.7,034,0142,1632752548,28.849 00,0006,0008,1004.9,+25.6,034,0125,1632752848,28.992 00,0007,0010,1004.9,+25.5,036,0112,1632753149,29.022 00,0007,0010,1005.0,+25.5,037,0124,1632753448,28.978 00,0008,0011,1004.8,+25.2,035,0121,1632753748,28.971 00,0007,0010,1005.0,+25.1,036,0119,1632754048,28.965 00,0007,0010,1004.9,+24.8,037,0115,1632754348,28.961 00,0010,0013,1005.0,+24.6,038,0129,1632754648,28.951 00,0008,0011,1005.1,+24.8,037,0124,1632754948,28.941 00,0007,0010,1005.0,+24.5,039,0108,1632755248,28.935 00,0008,0011,1005.1,+24.4,039,0116,1632755548,28.966 00,0007,0010,1004.8,+24.3,040,0109,1632755848,28.921 00,0011,0015,1005.2,+24.0,040,0125,1632756148,28.928 00,0008,0011,1005.0,+23.9,041,0111,1632756449,29.07 00,0009,0012,1005.0,+23.5,042,0119,1632756749,29.098 00,0008,0011,1004.9,+23.1,043,0122,1632757049,29.054 00,0009,0012,1005.0,+23.0,043,0121,1632757349,29.048 00,0008,0011,1005.0,+22.8,043,0115,1632757649,29.041 00,0010,0013,1005.0,+22.4,044,0127,1632757949,29.03 00,0016,0022,1005.1,+22.3,045,0132,1632758249,29.03 00,0008,0011,1005.3,+22.0,047,0118,1632758549,29.021 00,0015,0021,1005.5,+21.9,048,0114,1632758849,29.014 00,0010,0013,1005.5,+21.9,049,0104,1632759149,29.006 00,0009,0012,1005.2,+21.6,050,0106,1632759449,29.001 00,0011,0015,1005.5,+21.2,051,0153,1632759749,29 00,0007,0010,1005.4,+21.3,051,0120,1632760049,29.145 00,0009,0012,1005.5,+21.4,051,0139,1632760349,29.142 00,0009,0012,1005.4,+21.1,052,0132,1632760649,29.135 00,0009,0012,1005.7,+21.0,052,0122,1632760949,29.127 00,0010,0013,1005.8,+20.9,052,0124,1632761249,29.116 00,0010,0013,1005.5,+20.7,053,0116,1632761549,29.108 00,0010,0013,1005.5,+20.8,053,0127,1632761849,29.14 00,0009,0012,1005.6,+20.8,053,0118,1632762149,29.1 00,0012,0016,1005.6,+20.5,054,0127,1632762449,29.093 00,0009,0012,1005.6,+20.4,055,0128,1632762749,29.089 00,0011,0015,1005.7,+20.5,056,0138,1632763049,29.076 00,0009,0012,1005.6,+20.1,057,0130,1632763349,29.085 00,0010,0013,1006.0,+20.0,058,0108,1632763649,29.222 00,0009,0012,1006.0,+20.0,058,0123,1632763949,29.22 00,0009,0012,1005.9,+19.9,058,0109,1632764249,29.214 00,0010,0013,1005.9,+19.9,058,0123,1632764549,29.205 00,0008,0011,1005.8,+19.5,060,0105,1632764849,29.201 00,0009,0012,1006.1,+19.7,060,0120,1632765149,29.195 00,0008,0011,1006.1,+19.5,061,0116,1632765449,29.188 00,0008,0011,1005.9,+19.1,062,0116,1632765749,29.219 00,0007,0010,1006.2,+19.3,061,0117,1632766049,29.174 00,0013,0017,1006.1,+19.3,061,0114,1632766349,29.164 00,0009,0012,1006.3,+19.1,062,0140,1632766649,29.157 00,0009,0012,1006.3,+19.0,063,0137,1632766949,29.161 00,0008,0011,1006.5,+19.1,062,0101,1632767249,29.303 00,0010,0013,1006.4,+19.0,063,0123,1632767549,29.3 00,0011,0015,1006.2,+18.6,065,0133,1632767849,29.297 00,0009,0012,1006.3,+18.7,065,0138,1632768149,29.282 00,0009,0012,1006.4,+18.7,065,0125,1632768449,29.278 00,0008,0011,1006.5,+18.7,065,0132,1632768749,29.278 00,0011,0015,1006.2,+18.4,066,0121,1632769049,29.307 00,0021,0028,1006.6,+18.7,066,0127,1632769349,29.259 00,0010,0013,1006.4,+18.6,066,0128,1632769649,29.295 00,0009,0012,1006.6,+18.4,067,0120,1632769949,29.246 00,0006,0008,1006.6,+18.5,066,0127,1632770249,29.238 00,0008,0011,1006.4,+18.3,067,0109,1632770549,29.246 00,0008,0011,1006.5,+18.2,068,0120,1632770849,29.385 00,0010,0013,1006.4,+18.1,068,0119,1632771149,29.383 00,0011,0015,1006.4,+18.2,068,0107,1632771449,29.372 00,0008,0011,1006.8,+18.1,068,0123,1632771749,29.371 00,0009,0012,1006.9,+18.1,068,0133,1632772049,29.363 00,0009,0012,1006.8,+18.3,068,0114,1632772349,29.355 00,0022,0029,1006.8,+18.4,067,0121,1632772649,29.347 00,0010,0013,1006.9,+18.1,069,0115,1632772949,29.384 00,0007,0010,1007.0,+18.2,068,0113,1632773249,29.338 00,0007,0010,1006.8,+18.2,068,0106,1632773549,29.335 00,0008,0011,1006.9,+17.9,069,0138,1632773849,29.366 00,0010,0013,1006.7,+18.1,069,0117,1632774149,29.336 00,0009,0012,1006.9,+18.2,069,0123,1632774449,29.472 00,0008,0011,1007.0,+18.2,070,0093,1632774749,29.464 00,0011,0015,1006.7,+18.2,069,0122,1632775049,29.456 00,0009,0012,1006.7,+18.0,070,0111,1632775349,29.449 00,0009,0012,1006.7,+17.9,071,0121,1632775649,29.446 00,0018,0024,1006.6,+18.0,070,0120,1632775949,29.438 00,0008,0011,1006.7,+18.0,070,0137,1632776249,29.433 00,0011,0015,1006.8,+17.9,071,0129,1632776549,29.47 00,0008,0011,1007.1,+17.9,071,0135,1632776849,29.408 00,0007,0010,1006.7,+17.9,071,0109,1632777149,29.401 00,0008,0011,1006.7,+18.1,070,0127,1632777449,29.395 00,0050,0068,1006.7,+18.3,070,0121,1632777749,29.397 00,0009,0012,1006.7,+18.1,070,0126,1632778049,29.54 00,0011,0015,1006.7,+17.9,071,0137,1632778349,29.537 00,0010,0013,1007.1,+17.8,071,0123,1632778649,29.529 00,0012,0016,1006.7,+17.9,070,0130,1632778949,29.52 00,0012,0016,1006.6,+17.9,071,0106,1632779249,29.516 00,0010,0013,1006.4,+17.8,071,0135,1632779549,29.51 00,0008,0011,1006.5,+17.9,070,0125,1632779849,29.501 00,0007,0010,1006.8,+17.8,071,0129,1632780149,29.495 00,0009,0012,1006.5,+17.8,071,0131,1632780449,29.486 00,0007,0010,1006.9,+17.7,071,0120,1632780749,29.486 00,0009,0012,1006.5,+17.8,071,0116,1632781049,29.477 00,0008,0011,1006.7,+17.7,071,0124,1632781349,29.478 00,0009,0012,1006.7,+17.7,071,0125,1632781649,29.624 00,0007,0010,1006.6,+17.7,071,0114,1632781949,29.611 00,0012,0016,1006.8,+17.7,071,0123,1632782249,29.611 00,0009,0012,1006.6,+17.7,071,0122,1632782549,29.601 00,0008,0011,1006.9,+17.7,071,0128,1632782849,29.594 00,0009,0012,1006.7,+17.7,072,0124,1632783149,29.589 00,0011,0015,1007.1,+17.6,072,0114,1632783449,29.585 00,0008,0011,1007.1,+17.6,072,0116,1632783749,29.576 00,0009,0012,1007.0,+17.4,072,0124,1632784049,29.569 00,0009,0012,1006.9,+17.4,072,0124,1632784349,29.573 00,0010,0013,1007.1,+17.7,071,0137,1632784649,29.557 00,0011,0015,1006.7,+17.3,073,0119,1632784949,29.565 00,0010,0013,1007.1,+17.4,072,0123,1632785249,29.702 00,0009,0012,1007.0,+17.5,072,0112,1632785549,29.701 00,0013,0017,1007.2,+17.6,071,0136,1632785849,29.691 00,0012,0016,1007.1,+17.3,073,0112,1632786149,29.684 00,0008,0011,1006.9,+17.3,072,0136,1632786449,29.675 00,0011,0015,1007.2,+17.2,073,0133,1632786749,29.67 00,0006,0008,1007.0,+17.3,072,0130,1632787049,29.662 00,0011,0015,1007.0,+17.2,072,0122,1632787349,29.66 00,0006,0008,1006.9,+17.4,071,0104,1632787649,29.654 00,0009,0012,1007.0,+17.1,073,0127,1632787949,29.646 00,0010,0013,1007.1,+17.1,072,0122,1632788249,29.64 00,0009,0012,1006.7,+17.0,073,0130,1632788549,29.644 00,0008,0011,1006.9,+16.9,073,0137,1632788849,29.794 00,0008,0011,1006.8,+16.9,073,0125,1632789149,29.777 00,0009,0012,1007.0,+17.0,072,0120,1632789449,29.774 00,0009,0012,1007.1,+16.8,073,0127,1632789749,29.768 00,0008,0011,1006.8,+16.9,073,0101,1632790049,29.759 00,0007,0010,1007.2,+16.8,073,0128,1632790349,29.756 00,0008,0011,1007.0,+16.8,073,0123,1632790649,29.747 00,0009,0012,1006.9,+16.6,073,0130,1632790949,29.742 00,0010,0013,1007.0,+16.9,072,0114,1632791249,29.739 00,0007,0010,1007.1,+16.6,074,0130,1632791549,29.729 00,0008,0011,1007.1,+16.4,074,0122,1632791849,29.723 00,0010,0013,1007.1,+16.4,074,0115,1632792149,29.733 00,0009,0012,1007.1,+16.4,074,0129,1632792449,29.883 00,0008,0011,1007.1,+16.4,074,0110,1632792749,29.866 00,0008,0011,1007.2,+16.5,073,0128,1632793049,29.869 00,0010,0013,1007.0,+16.4,074,0135,1632793349,29.85 00,0009,0012,1007.2,+16.4,073,0130,1632793649,29.848 00,0010,0013,1007.1,+16.4,073,0140,1632793949,29.84 00,0008,0011,1007.2,+16.4,073,0135,1632794249,29.838 00,0008,0011,1006.7,+16.3,073,0129,1632794549,29.829 00,0007,0010,1006.9,+16.5,072,0123,1632794849,29.825 00,0006,0008,1006.8,+16.3,073,0131,1632795149,29.816 00,0007,0010,1006.8,+16.5,072,0126,1632795449,29.824 00,0007,0010,1007.1,+16.4,072,0113,1632795749,29.817 00,0008,0011,1007.2,+16.5,071,0112,1632796049,29.958 00,0005,0007,1006.8,+16.3,072,0128,1632796349,29.954 00,0008,0011,1006.9,+16.3,072,0125,1632796649,29.949 00,0009,0012,1006.9,+16.2,071,0141,1632796949,29.948 00,0006,0008,1007.1,+16.3,071,0108,1632797249,29.936 00,0007,0010,1006.7,+16.2,071,0127,1632797549,29.933 00,0007,0010,1006.8,+16.2,071,0126,1632797849,29.923 00,0006,0008,1006.9,+16.4,069,0140,1632798149,29.927 00,0005,0007,1006.7,+16.2,070,0116,1632798449,29.922 00,0006,0008,1006.8,+16.3,069,0126,1632798749,29.909 00,0007,0010,1006.6,+16.2,070,0102,1632799049,29.903 00,0005,0007,1006.8,+16.2,070,0124,1632799349,29.903 00,0008,0011,1006.8,+16.2,069,0113,1632799650,30.057 00,0006,0008,1006.6,+16.2,069,0114,1632799950,30.061 00,0005,0007,1006.9,+16.2,069,0127,1632800250,30.04 00,0006,0008,1007.2,+16.1,070,0138,1632800550,30.035 00,0006,0008,1007.2,+16.2,070,0120,1632800850,30.028 00,0005,0007,1006.9,+16.3,069,0135,1632801150,30.024 00,0006,0008,1006.9,+16.2,068,0143,1632801450,30.02 00,0005,0007,1006.8,+16.2,068,0125,1632801750,30.02 00,0005,0007,1007.1,+16.1,068,0134,1632802050,30.004 00,0005,0007,1007.3,+16.1,068,0138,1632802349,29.997 00,0004,0006,1007.0,+15.9,069,0133,1632802649,29.992 00,0017,0023,1007.1,+16.1,069,0146,1632802949,29.997 00,0020,0027,1007.5,+16.2,070,0133,1632803250,30.139 00,0007,0010,1007.3,+16.0,068,0116,1632803550,30.133 00,0005,0007,1007.3,+16.1,068,0110,1632803850,30.127 00,0004,0006,1007.2,+16.1,067,0129,1632804150,30.123 00,0008,0011,1007.2,+15.9,068,0132,1632804450,30.117 00,0007,0010,1007.3,+16.0,068,0127,1632804750,30.125 00,0007,0010,1007.2,+15.8,069,0131,1632805050,30.103 00,0004,0006,1007.5,+15.9,068,0138,1632805350,30.097 00,0004,0006,1007.5,+16.2,067,0125,1632805650,30.093 00,0012,0016,1007.2,+16.1,067,0133,1632805950,30.084 00,0006,0008,1007.3,+16.2,066,0095,1632806250,30.074 00,0005,0007,1007.4,+16.3,066,0114,1632806550,30.083 00,0007,0010,1007.5,+16.4,066,0113,1632806850,30.228 00,0007,0010,1007.5,+16.6,065,0121,1632807150,30.219 00,0005,0007,1007.3,+16.5,065,0129,1632807450,30.211 00,0005,0007,1007.7,+16.3,066,0130,1632807750,30.206 00,0007,0010,1007.4,+16.5,065,0125,1632808050,30.199 00,0018,0024,1007.5,+16.1,067,0109,1632808350,30.207 00,0012,0016,1007.6,+16.3,066,0139,1632808650,30.187 00,0006,0008,1007.7,+16.4,065,0119,1632808950,30.181 00,0004,0006,1007.4,+16.1,066,0112,1632809250,30.175 00,0005,0007,1007.8,+16.0,066,0135,1632809550,30.168 00,0011,0015,1007.5,+16.2,065,0109,1632809850,30.166 00,0004,0006,1007.8,+15.9,066,0108,1632810150,30.167 00,0005,0007,1007.7,+16.0,066,0134,1632810450,30.312 00,0007,0010,1007.5,+16.0,066,0130,1632810750,30.324 00,0033,0045,1007.6,+16.0,066,0125,1632811050,30.299 00,0009,0012,1007.4,+15.8,067,0125,1632811350,30.289 00,0019,0026,1007.5,+16.3,067,0114,1632811650,30.285 00,0025,0034,1007.8,+16.0,069,0110,1632811950,30.28 00,0005,0007,1008.1,+15.7,070,0120,1632812250,30.276 00,0050,0068,1008.0,+15.8,070,0121,1632812550,30.268 00,0012,0016,1007.9,+15.7,070,0123,1632812850,30.259 00,0006,0008,1008.1,+15.8,070,0134,1632813150,30.258 00,0009,0012,1008.2,+15.8,070,0113,1632813450,30.251 00,0007,0010,1008.0,+15.9,069,0111,1632813750,30.252 00,0006,0008,1008.0,+16.0,068,0131,1632814050,30.422 00,0013,0017,1007.9,+16.0,068,0117,1632814350,30.389 00,0026,0036,1008.1,+16.1,068,0132,1632814650,30.385 00,0039,0053,1008.2,+16.2,068,0104,1632814950,30.373 00,0011,0015,1008.1,+16.1,067,0131,1632815250,30.396 00,0005,0007,1008.4,+16.3,066,0125,1632815550,30.362 00,0005,0007,1008.2,+16.2,065,0118,1632815850,30.364 00,0017,0023,1008.1,+16.4,065,0126,1632816150,30.353 00,0008,0011,1008.3,+16.4,065,0137,1632816450,30.345 00,0010,0013,1008.3,+16.3,066,0138,1632816750,30.342 00,0008,0011,1008.4,+16.3,065,0121,1632817050,30.332 00,0008,0011,1008.2,+16.5,065,0146,1632817350,30.342 00,0024,0032,1008.2,+16.6,065,0116,1632817650,30.483 00,0040,0054,1007.9,+16.5,066,0130,1632817950,30.477 00,0006,0008,1008.0,+16.7,066,0127,1632818250,30.474 00,0005,0007,1008.1,+16.2,068,0136,1632818550,30.466 00,0005,0007,1008.1,+16.2,068,0129,1632818850,30.464 00,0006,0008,1008.2,+16.4,068,0114,1632819150,30.451 00,0005,0007,1008.2,+16.5,068,0119,1632819450,30.444 00,0005,0007,1008.1,+16.4,067,0113,1632819750,30.437 00,0009,0012,1008.4,+16.6,067,0111,1632820050,30.43 00,0006,0008,1008.3,+16.5,067,0112,1632820350,30.426 00,0009,0012,1008.3,+16.6,067,0121,1632820650,30.417 00,0007,0010,1008.3,+16.6,067,0113,1632820950,30.428 00,0014,0018,1008.6,+16.7,067,0142,1632821250,30.562 00,0006,0008,1008.6,+16.8,066,0113,1632821550,30.557 00,0015,0021,1008.6,+16.7,067,0115,1632821850,30.554 00,0006,0008,1008.5,+16.7,067,0134,1632822150,30.553 00,0006,0008,1008.5,+16.5,068,0126,1632822450,30.566 00,0008,0011,1008.5,+16.8,066,0117,1632822750,30.566 00,0006,0008,1008.7,+16.7,067,0108,1632823050,30.532 00,0008,0011,1008.7,+16.8,066,0142,1632823350,30.527 00,0006,0008,1008.6,+16.7,067,0144,1632823650,30.515 00,0033,0045,1008.5,+17.0,066,0106,1632823950,30.516 00,0007,0010,1008.7,+16.9,067,0113,1632824250,30.506 00,0006,0008,1008.8,+16.8,067,0124,1632824550,30.509 00,0007,0010,1008.7,+16.7,067,0130,1632824850,30.653 00,0006,0008,1008.9,+16.8,068,0142,1632825150,30.657 00,0007,0010,1008.6,+16.6,068,0118,1632825450,30.64 00,0007,0010,1008.6,+16.7,068,0125,1632825750,30.629 00,0007,0010,1008.6,+16.7,069,0130,1632826050,30.627 00,0006,0008,1008.7,+16.6,069,0115,1632826350,30.621 00,0007,0010,1008.7,+16.6,068,0151,1632826650,30.614 00,0006,0008,1008.5,+16.7,068,0125,1632826950,30.641 00,0009,0012,1008.6,+16.6,069,0136,1632827250,30.631 00,0007,0010,1009.0,+16.6,069,0138,1632827550,30.599 00,0005,0007,1008.8,+16.6,069,0133,1632827850,30.59 00,0007,0010,1008.7,+16.6,069,0121,1632828150,30.597 00,0007,0010,1008.6,+16.7,068,0121,1632828450,30.737 00,0012,0016,1008.6,+16.7,068,0125,1632828750,30.729 00,0006,0008,1008.8,+16.5,069,0134,1632829050,30.715 00,0008,0011,1008.8,+16.7,068,0123,1632829350,30.718 00,0009,0012,1009.0,+16.7,068,0130,1632829650,30.713 00,0008,0011,1009.0,+16.9,067,0130,1632829950,30.699 00,0009,0012,1008.9,+16.8,068,0123,1632830250,30.697 00,0006,0008,1008.7,+16.8,068,0124,1632830550,30.686 00,0018,0024,1008.7,+16.8,068,0150,1632830850,30.679 00,0008,0011,1009.0,+16.8,068,0120,1632831150,30.683 00,0049,0066,1008.6,+16.8,067,0144,1632831450,30.678 00,0007,0010,1008.7,+16.9,067,0134,1632831750,30.686 00,0021,0028,1008.8,+16.9,066,0119,1632832050,30.828 00,0008,0011,1008.7,+16.9,067,0143,1632832350,30.816 00,0008,0011,1008.5,+17.0,067,0126,1632832650,30.808 00,0007,0010,1008.8,+17.2,066,0118,1632832950,30.805 00,0011,0015,1008.8,+17.2,066,0131,1632833250,30.797 00,0007,0010,1008.8,+17.3,066,0132,1632833550,30.847 00,0007,0010,1008.8,+17.2,066,0128,1632833850,30.784 00,0005,0007,1008.9,+17.3,065,0123,1632834150,30.778 00,0006,0008,1008.7,+17.2,066,0126,1632834450,30.772 00,0008,0011,1008.7,+17.2,065,0115,1632834750,30.767 00,0008,0011,1008.7,+17.1,067,0107,1632835050,30.76 00,0006,0008,1008.5,+17.0,067,0119,1632835350,30.764 00,0013,0017,1008.7,+17.2,068,0130,1632835650,30.936 00,0007,0010,1008.8,+17.2,067,0135,1632835950,30.894 00,0006,0008,1008.9,+17.2,066,0135,1632836250,30.891 00,0009,0012,1008.9,+17.2,067,0132,1632836550,30.884 00,0005,0007,1008.7,+17.2,065,0137,1632836850,30.875 00,0006,0008,1008.6,+17.1,065,0146,1632837150,30.873 00,0007,0010,1008.6,+17.2,066,0111,1632837450,30.866 00,0005,0007,1008.7,+17.2,065,0119,1632837750,30.859 00,0008,0011,1008.4,+17.2,065,0142,1632838050,30.849 00,0035,0048,1008.5,+17.4,066,0115,1632838350,30.845 00,0013,0017,1008.7,+17.3,065,0120,1632838650,30.841 00,0008,0011,1008.7,+17.2,065,0104,1632838950,30.847 00,0008,0011,1008.7,+17.2,064,0150,1632839250,30.988 00,0006,0008,1008.5,+17.1,065,0131,1632839550,30.98 00,0008,0011,1008.5,+17.1,065,0123,1632839850,30.975 00,0006,0008,1008.6,+17.1,066,0126,1632840150,30.971 00,0009,0012,1008.7,+17.2,065,0144,1632840450,30.966 00,0004,0006,1008.4,+17.2,064,0117,1632840750,30.959 00,0010,0013,1008.8,+17.2,064,0113,1632841050,30.948 00,0007,0010,1008.7,+17.2,063,0122,1632841350,30.942 00,0008,0011,1008.5,+17.3,063,0127,1632841650,30.937 00,0007,0010,1008.4,+17.3,063,0112,1632841950,30.933 00,0007,0010,1008.9,+17.2,063,0118,1632842250,30.927 00,0005,0007,1008.7,+17.3,062,0106,1632842550,30.927 00,0007,0010,1008.7,+17.2,061,0109,1632842851,31.069 00,0005,0007,1008.4,+17.1,062,0132,1632843151,31.065 00,0005,0007,1008.5,+17.1,062,0102,1632843451,31.099 00,0006,0008,1008.7,+16.9,061,0137,1632843751,31.048 00,0006,0008,1008.9,+16.9,061,0128,1632844051,31.045 00,0005,0007,1008.9,+16.9,059,0121,1632844351,31.04 00,0006,0008,1008.9,+16.9,059,0100,1632844651,31.032 00,0004,0006,1009.0,+16.9,059,0122,1632844951,31.029 00,0006,0008,1009.2,+16.7,059,0140,1632845251,31.024 00,0004,0006,1008.8,+16.8,059,0107,1632845551,31.012 00,0056,0075,1008.8,+16.9,061,0126,1632845851,31.004 00,0005,0007,1009.2,+16.7,059,0135,1632846151,31.015 00,0005,0007,1009.2,+16.6,060,0116,1632846451,31.157 00,0005,0007,1009.1,+16.6,060,0123,1632846751,31.147 00,0007,0010,1009.3,+16.5,060,0135,1632847051,31.185 00,0005,0007,1009.4,+16.4,061,0113,1632847351,31.136 00,0005,0007,1009.7,+16.4,061,0120,1632847651,31.134 00,0007,0010,1009.7,+16.5,061,0117,1632847951,31.128 00,0006,0008,1009.5,+16.4,061,0122,1632848251,31.122 00,0009,0012,1009.5,+16.3,061,0126,1632848551,31.112 00,0006,0008,1009.5,+16.3,060,0118,1632848851,31.145 00,0007,0010,1009.5,+16.3,060,0123,1632849151,31.102 00,0006,0008,1009.4,+16.4,059,0099,1632849451,31.097 00,0005,0007,1009.7,+16.4,059,0130,1632849751,31.138 00,0005,0007,1009.3,+16.3,058,0122,1632850051,31.24 00,0008,0011,1009.5,+16.3,058,0125,1632850351,31.277 00,0005,0007,1009.8,+16.4,058,0125,1632850651,31.227 00,0008,0011,1009.8,+16.5,057,0118,1632850951,31.221 00,0006,0008,1009.7,+16.3,058,0118,1632851251,31.216 00,0005,0007,1009.7,+16.2,058,0133,1632851551,31.206 00,0007,0010,1009.8,+16.3,058,0118,1632851851,31.208 00,0006,0008,1010.0,+16.3,058,0102,1632852151,31.197 00,0005,0007,1009.9,+16.2,059,0115,1632852451,31.23 00,0007,0010,1009.9,+16.1,058,0116,1632852751,31.181 00,0007,0010,1010.0,+16.2,058,0108,1632853051,31.187 00,0005,0007,1010.0,+16.2,058,0128,1632853351,31.183 00,0009,0012,1010.2,+16.3,057,0138,1632853651,31.328 00,0006,0008,1010.1,+16.2,058,0124,1632853951,31.319 00,0006,0008,1010.4,+16.1,058,0104,1632854251,31.317 00,0011,0015,1010.4,+16.2,059,0133,1632854551,31.307 00,0007,0010,1010.5,+16.1,060,0128,1632854851,31.306 00,0006,0008,1010.6,+15.9,062,0136,1632855151,31.341 00,0005,0007,1010.7,+15.8,064,0134,1632855451,31.29 00,0005,0007,1010.2,+15.6,065,0111,1632855751,31.284 00,0005,0007,1010.3,+15.5,064,0117,1632856051,31.281 00,0006,0008,1010.7,+15.5,066,0117,1632856351,31.278 00,0006,0008,1010.6,+15.6,065,0137,1632856651,31.266 00,0007,0010,1010.6,+15.6,066,0115,1632856951,31.275 00,0007,0010,1010.7,+15.4,068,0122,1632857251,31.415 00,0007,0010,1010.7,+15.4,068,0117,1632857551,31.407 00,0006,0008,1010.5,+15.3,069,0135,1632857851,31.443 00,0006,0008,1010.7,+15.3,070,0138,1632858151,31.395 00,0005,0007,1010.8,+15.3,071,0145,1632858451,31.43 00,0009,0012,1010.7,+15.1,072,0136,1632858751,31.387 00,0009,0012,1010.9,+14.9,071,0132,1632859051,31.378 00,0009,0012,1010.8,+14.8,071,0131,1632859351,31.418 00,0006,0008,1010.8,+14.8,072,0131,1632859651,31.412 00,0009,0012,1011.1,+14.6,071,0119,1632859951,31.36 00,0008,0011,1011.0,+14.4,072,0113,1632860251,31.396 00,0008,0011,1010.9,+14.4,072,0120,1632860551,31.364 00,0009,0012,1011.0,+14.2,073,0131,1632860851,31.501 00,0005,0007,1011.1,+14.1,073,0119,1632861151,31.505 00,0007,0010,1011.2,+14.0,074,0121,1632861451,31.495 00,0007,0010,1011.3,+14.1,074,0121,1632861751,31.485 00,0007,0010,1011.2,+14.0,075,0136,1632862051,31.482 00,0008,0011,1011.0,+14.2,074,0144,1632862351,31.476 00,0008,0011,1011.3,+14.3,074,0116,1632862651,31.468 00,0008,0011,1011.1,+14.4,073,0124,1632862951,31.461 00,0007,0010,1011.1,+14.2,074,0141,1632863251,31.443 00,0008,0011,1011.3,+14.3,073,0120,1632863551,31.462 00,0009,0012,1011.2,+14.5,072,0132,1632863851,31.424 00,0007,0010,1011.1,+14.3,072,0122,1632864151,31.438 00,0006,0008,1011.5,+14.4,072,0128,1632864451,31.579 00,0008,0011,1011.5,+14.4,072,0119,1632864751,31.576 00,0008,0011,1011.3,+14.3,072,0105,1632865051,31.569 00,0008,0011,1011.3,+14.4,072,0131,1632865651,31.559 00,0008,0011,1011.4,+14.2,072,0132,1632865951,31.551 00,0007,0010,1011.3,+14.3,071,0118,1632866251,31.544 00,0006,0008,1011.2,+14.3,072,0132,1632866551,31.538 00,0007,0010,1011.4,+14.2,073,0125,1632866851,31.53 00,0008,0011,1011.3,+14.2,073,0109,1632867151,31.529 00,0008,0011,1011.3,+14.2,072,0137,1632867451,31.519 00,0006,0008,1011.4,+14.2,072,0128,1632867751,31.528 00,0007,0010,1011.3,+14.1,071,0127,1632868051,31.67 00,0009,0012,1011.2,+14.0,072,0141,1632868351,31.663 00,0010,0013,1011.2,+14.1,072,0157,1632868651,31.654 00,0009,0012,1011.1,+14.2,071,0121,1632868951,31.653 00,0009,0012,1011.1,+14.0,073,0126,1632869251,31.647 00,0009,0012,1011.1,+14.1,073,0150,1632869551,31.64 00,0008,0011,1011.2,+14.0,074,0148,1632869851,31.631 00,0008,0011,1011.4,+14.0,074,0125,1632870151,31.626 00,0009,0012,1011.3,+14.0,074,0122,1632870451,31.625 00,0008,0011,1011.2,+13.9,075,0104,1632870751,31.619 00,0009,0012,1011.4,+13.8,074,0120,1632871051,31.612 00,0009,0012,1011.2,+13.9,074,0123,1632871351,31.62 00,0010,0013,1011.3,+13.8,075,0141,1632871651,31.76 00,0009,0012,1011.6,+13.8,074,0132,1632871951,31.752 00,0009,0012,1011.4,+13.7,074,0136,1632872251,31.746 00,0009,0012,1011.1,+13.9,073,0107,1632872551,31.747 00,0008,0011,1011.2,+14.0,073,0111,1632872851,31.744 00,0009,0012,1011.2,+13.8,073,0119,1632873151,31.732 00,0009,0012,1011.4,+13.8,073,0135,1632873451,31.727 00,0011,0015,1011.3,+13.8,071,0126,1632873751,31.718 00,0011,0015,1011.2,+13.9,073,0123,1632874051,31.716 00,0010,0013,1011.3,+13.7,072,0131,1632874351,31.709 00,0008,0011,1011.1,+13.7,073,0126,1632874651,31.702 00,0010,0013,1011.0,+13.8,074,0111,1632874951,31.712 00,0009,0012,1011.0,+13.8,074,0133,1632875251,31.85 00,0008,0011,1011.4,+14.0,073,0131,1632875551,31.841 00,0008,0011,1011.3,+13.9,073,0122,1632875851,31.837 00,0011,0015,1011.3,+13.8,073,0143,1632876151,31.834 00,0009,0012,1011.4,+13.8,072,0127,1632876451,31.827 00,0008,0011,1011.1,+13.9,072,0144,1632876751,31.82 00,0009,0012,1011.1,+13.7,071,0133,1632877051,31.817 00,0012,0016,1011.2,+13.7,072,0128,1632877351,31.811 00,0008,0011,1011.3,+13.8,071,0125,1632877651,31.805 00,0012,0016,1011.3,+13.8,071,0114,1632877951,31.8 00,0010,0013,1011.2,+13.8,072,0133,1632878251,31.803 00,0009,0012,1011.2,+13.6,071,0113,1632878551,31.801 00,0007,0010,1011.4,+13.7,072,0112,1632878851,31.942 00,0009,0012,1011.4,+13.8,071,0138,1632879151,31.935 00,0009,0012,1011.2,+13.6,072,0098,1632879451,31.941 00,0010,0013,1011.0,+13.6,072,0125,1632879751,31.923 00,0007,0010,1011.0,+13.5,071,0124,1632880051,31.919 00,0010,0013,1010.9,+13.5,072,0092,1632880351,31.911 00,0009,0012,1011.2,+13.5,072,0121,1632880651,31.91 00,0008,0011,1011.2,+13.7,072,0122,1632880951,31.901 00,0008,0011,1011.1,+13.6,071,0129,1632881251,31.897 00,0008,0011,1011.0,+13.5,071,0135,1632881551,31.894 00,0011,0015,1011.1,+13.5,070,0130,1632881851,31.887 00,0007,0010,1010.9,+13.5,070,0131,1632882151,31.892 00,0007,0010,1011.0,+13.5,069,0133,1632882452,32.035 00,0007,0010,1011.0,+13.5,070,0106,1632882752,32.024 00,0011,0015,1011.3,+13.4,068,0119,1632883052,32.016 00,0008,0011,1011.3,+13.7,069,0104,1632883352,32.016 00,0009,0012,1011.1,+13.6,069,0127,1632883652,32.011 00,0008,0011,1011.2,+13.5,069,0111,1632883952,32.006 00,0007,0010,1011.3,+13.4,069,0115,1632884251,31.997 00,0008,0011,1011.1,+13.6,069,0107,1632884551,31.994 00,0008,0011,1011.3,+13.6,068,0143,1632884851,31.985 00,0009,0012,1011.3,+13.6,068,0107,1632885151,31.997 00,0009,0012,1011.3,+13.5,067,0127,1632885451,31.977 00,0009,0012,1011.2,+13.4,068,0132,1632885751,31.983 00,0010,0013,1011.5,+13.4,068,0136,1632886052,32.124 00,0009,0012,1011.2,+13.6,067,0112,1632886352,32.119 00,0008,0011,1011.2,+13.4,068,0130,1632886652,32.114 00,0007,0010,1011.4,+13.4,067,0119,1632886952,32.107 00,0008,0011,1011.4,+13.3,067,0140,1632887252,32.102 00,0008,0011,1011.2,+13.2,067,0139,1632887552,32.097 00,0019,0026,1011.4,+13.8,066,0136,1632887852,32.092 00,0007,0010,1011.3,+13.3,065,0135,1632888152,32.089 00,0027,0037,1011.4,+13.9,065,0134,1632888452,32.098 00,0013,0017,1011.3,+13.5,065,0136,1632888752,32.076 00,0008,0011,1011.4,+13.4,066,0108,1632889052,32.068 00,0010,0013,1011.4,+13.3,066,0107,1632889352,32.076 00,0008,0011,1011.6,+13.1,066,0128,1632889652,32.219 00,0013,0017,1011.7,+13.4,065,0135,1632889952,32.213 00,0009,0012,1011.2,+13.3,065,0144,1632890252,32.223 00,0009,0012,1011.5,+13.3,066,0125,1632890552,32.215 00,0009,0012,1011.7,+13.2,067,0114,1632890852,32.194 00,0008,0011,1011.6,+13.2,067,0120,1632891152,32.192 00,0009,0012,1011.8,+13.1,068,0107,1632891452,32.196 00,0008,0011,1011.7,+13.1,068,0123,1632891752,32.179 00,0007,0010,1011.9,+13.2,068,0141,1632892052,32.177 00,0007,0010,1011.9,+13.1,067,0132,1632892352,32.166 00,0009,0012,1011.8,+13.2,067,0114,1632892652,32.163 00,0009,0012,1011.7,+13.3,067,0138,1632892952,32.17 00,0010,0013,1011.8,+13.4,066,0137,1632893252,32.332 00,0011,0015,1011.8,+13.7,065,0127,1632893552,32.308 00,0021,0028,1012.0,+14.5,065,0130,1632893852,32.303 00,0007,0010,1012.0,+13.8,066,0142,1632894152,32.297 00,0012,0016,1012.0,+14.0,065,0128,1632894452,32.291 00,0010,0013,1012.1,+14.1,065,0129,1632894752,32.285 00,0007,0010,1011.9,+14.1,066,0134,1632895052,32.281 00,0007,0010,1012.1,+14.3,065,0133,1632895352,32.274 00,0009,0012,1012.1,+14.2,064,0120,1632895652,32.286 00,0010,0013,1012.3,+15.1,063,0127,1632895952,32.263 00,0008,0011,1012.1,+14.2,065,0132,1632896252,32.275 00,0010,0013,1011.7,+14.9,063,0124,1632896552,32.26 00,0009,0012,1012.2,+14.4,063,0124,1632896852,32.427 00,0008,0011,1012.1,+14.4,063,0128,1632897152,32.406 00,0007,0010,1012.0,+14.6,063,0126,1632897452,32.395 00,0006,0008,1012.3,+14.4,062,0153,1632897752,32.389 00,0007,0010,1012.2,+15.0,061,0137,1632898052,32.381 00,0008,0011,1012.4,+15.2,062,0124,1632898352,32.376 00,0007,0010,1012.3,+14.8,062,0114,1632898652,32.367 00,0008,0011,1012.2,+14.8,061,0113,1632898952,32.363 00,0007,0010,1012.6,+15.2,059,0103,1632899252,32.375 00,0009,0012,1012.2,+15.1,060,0106,1632899552,32.375 00,0008,0011,1012.4,+15.1,059,0111,1632899852,32.35 00,0009,0012,1012.5,+15.1,061,0129,1632900152,32.35 00,0008,0011,1012.3,+15.2,059,0143,1632900452,32.495 00,0007,0010,1012.4,+15.2,059,0117,1632900752,32.487 00,0008,0011,1012.5,+15.6,058,0147,1632901052,32.487 00,0007,0010,1012.4,+15.6,058,0119,1632901352,32.473 00,0007,0010,1012.9,+15.7,058,0113,1632901652,32.472 00,0009,0012,1012.5,+15.9,057,0135,1632901952,32.465 00,0011,0015,1012.7,+15.9,056,0122,1632902252,32.455 00,0008,0011,1012.8,+16.5,054,0114,1632902552,32.451 00,0006,0008,1012.5,+16.0,056,0142,1632902852,32.445 00,0008,0011,1012.6,+16.1,055,0133,1632903152,32.442 00,0007,0010,1012.7,+16.3,056,0116,1632903452,32.457 00,0005,0007,1012.6,+16.0,054,0131,1632903752,32.441 00,0012,0016,1012.6,+16.2,053,0124,1632904052,32.583 00,0012,0016,1012.9,+16.8,054,0130,1632904352,32.579 00,0007,0010,1012.7,+16.5,052,0125,1632904652,32.574 00,0013,0017,1012.5,+16.6,052,0129,1632904952,32.566 00,0015,0021,1012.6,+17.2,053,0132,1632905252,32.56 00,0008,0011,1012.4,+17.4,050,0111,1632905552,32.555 00,0007,0010,1012.3,+17.6,049,0116,1632905852,32.548 00,0010,0013,1012.5,+17.7,048,0140,1632906152,32.538 00,0008,0011,1012.2,+18.1,047,0132,1632906452,32.532 00,0006,0008,1012.1,+18.3,046,0118,1632906752,32.527 00,0009,0012,1012.0,+18.6,045,0141,1632907052,32.521 00,0007,0010,1012.0,+19.0,047,0118,1632907352,32.526 00,0006,0008,1012.1,+18.7,044,0117,1632907652,32.663 00,0011,0015,1012.1,+18.7,044,0129,1632907952,32.661 00,0007,0010,1012.3,+19.2,045,0136,1632908252,32.653 00,0006,0008,1012.4,+19.2,044,0134,1632908552,32.643 00,0009,0012,1012.3,+18.9,043,0115,1632908852,32.641 00,0007,0010,1012.4,+19.3,043,0130,1632909152,32.632 00,0008,0011,1012.1,+19.8,044,0119,1632909452,32.626 00,0007,0010,1012.3,+19.5,040,0113,1632909752,32.616 00,0009,0012,1012.1,+19.8,041,0123,1632910052,32.621 00,0006,0008,1011.9,+19.8,040,0135,1632910352,32.609 00,0006,0008,1012.1,+19.6,040,0123,1632910652,32.627 00,0008,0011,1012.3,+19.9,040,0125,1632910952,32.601 00,0006,0008,1012.2,+19.9,037,0155,1632911252,32.742 00,0007,0010,1012.0,+20.1,039,0123,1632911552,32.732 00,0007,0010,1012.0,+20.4,039,0137,1632911852,32.728 00,0007,0010,1012.2,+20.2,037,0115,1632912152,32.72 00,0007,0010,1012.2,+20.2,037,0104,1632912452,32.717 00,0006,0008,1011.9,+20.0,036,0103,1632912752,32.706 00,0007,0010,1011.7,+20.2,035,0113,1632913052,32.702 00,0006,0008,1011.7,+20.7,035,0128,1632913352,32.695 00,0008,0011,1011.7,+20.7,034,0144,1632913652,32.691 00,0004,0006,1011.7,+20.5,034,0133,1632913952,32.685 00,0007,0010,1011.6,+20.3,034,0118,1632914252,32.702 00,0006,0008,1011.8,+20.6,034,0122,1632914552,32.681 00,0005,0007,1011.8,+20.2,035,0135,1632914852,32.82 00,0011,0015,1011.9,+20.2,034,0112,1632915152,32.84 00,0005,0007,1011.9,+20.1,034,0138,1632915452,32.806 00,0050,0068,1011.6,+20.5,034,0131,1632915752,32.796 00,0052,0070,1011.8,+20.4,033,0135,1632916052,32.815 00,0083,0112,1011.7,+20.3,034,0100,1632916352,32.798 00,0082,0111,1011.6,+20.3,035,0114,1632916652,32.779 00,0088,0118,1011.6,+20.2,034,0114,1632916952,32.773 00,0026,0036,1011.6,+20.1,034,0106,1632917252,32.766 00,0086,0116,1011.8,+20.0,033,0148,1632917552,32.757 00,0076,0102,1011.9,+20.1,034,0122,1632917852,32.753 00,0078,0106,1011.8,+20.2,034,0116,1632918152,32.791 00,0027,0037,1011.7,+20.2,034,0136,1632918452,32.896 00,0009,0012,1011.9,+20.2,034,0135,1632918752,32.923 00,0007,0010,1011.9,+20.0,035,0124,1632919052,32.886 00,0011,0015,1012.0,+20.0,036,0113,1632919352,32.874 00,0007,0010,1012.2,+20.1,035,0119,1632919652,32.866 00,0012,0016,1012.0,+20.1,035,0122,1632919952,32.861 00,0013,0017,1011.5,+20.0,036,0128,1632920252,32.875 00,0015,0021,1011.7,+20.3,037,0125,1632920552,32.853 00,0018,0024,1011.9,+20.0,035,0123,1632920852,32.846 00,0016,0022,1011.7,+20.1,036,0132,1632921152,32.843 00,0009,0012,1011.7,+20.3,033,0105,1632921452,32.83 00,0062,0085,1011.7,+20.5,035,0126,1632921752,32.834 00,0022,0029,1011.5,+20.2,033,0130,1632922052,32.974 00,0013,0017,1011.4,+19.9,033,0144,1632922352,32.966 00,0006,0008,1011.8,+19.6,033,0112,1632922652,32.962 00,0018,0024,1011.6,+19.8,035,0111,1632922952,32.956 00,0015,0021,1011.5,+19.6,034,0122,1632923252,32.945 00,0017,0023,1011.5,+19.7,034,0116,1632923552,32.939 00,0012,0016,1011.4,+19.8,035,0134,1632923852,32.934 00,0005,0007,1011.8,+20.0,036,0110,1632924152,32.928 00,0009,0012,1011.6,+20.1,035,0120,1632924452,32.923 00,0007,0010,1011.9,+20.0,033,0133,1632924752,32.915 00,0007,0010,1011.5,+19.8,033,0115,1632925052,32.906 00,0010,0013,1011.9,+19.7,035,0136,1632925352,32.909 00,0012,0016,1011.9,+19.7,035,0134,1632925653,33.049 00,0024,0032,1011.8,+19.6,035,0115,1632925953,33.048 00,0023,0031,1011.4,+19.6,037,0127,1632926253,33.043 00,0035,0048,1011.4,+19.6,036,0134,1632926553,33.065 00,0011,0015,1011.8,+19.2,036,0122,1632926853,33.03 00,0018,0024,1011.8,+19.0,037,0108,1632927153,33.021 00,0015,0021,1011.9,+18.7,037,0131,1632927453,33.014 00,0014,0018,1011.8,+18.5,038,0112,1632927753,33.007 00,0010,0013,1011.8,+18.3,039,0129,1632928052,33 00,0010,0013,1011.8,+18.1,040,0108,1632928352,32.996 00,0013,0017,1012.2,+18.0,039,0115,1632928652,32.986 00,0008,0011,1011.8,+17.8,040,0125,1632928952,32.984 00,0018,0024,1012.2,+17.6,040,0113,1632929253,33.133 00,0012,0016,1011.9,+17.6,041,0114,1632929553,33.132 00,0007,0010,1012.4,+17.4,043,0128,1632929853,33.121 00,0008,0011,1012.3,+17.3,045,0122,1632930153,33.118 00,0007,0010,1012.2,+17.2,046,0111,1632930453,33.146 00,0011,0015,1012.2,+17.0,048,0126,1632930753,33.105 00,0010,0013,1012.1,+16.9,049,0114,1632931053,33.098 00,0009,0012,1012.5,+16.7,050,0131,1632931353,33.13 00,0011,0015,1012.2,+16.6,051,0136,1632931653,33.085 00,0009,0012,1012.3,+16.2,053,0146,1632931953,33.08 00,0014,0018,1012.3,+16.2,053,0144,1632932253,33.074 00,0012,0016,1012.5,+16.0,055,0126,1632932553,33.114 00,0015,0021,1012.7,+16.0,054,0154,1632932853,33.238 00,0010,0013,1012.7,+16.0,054,0112,1632933153,33.218 00,0017,0023,1012.6,+15.9,054,0129,1632933453,33.244 00,0012,0016,1012.6,+15.5,057,0142,1632933753,33.203 00,0013,0017,1012.7,+15.6,056,0107,1632934053,33.198 00,0014,0018,1012.8,+15.2,057,0121,1632934353,33.191 00,0011,0015,1012.8,+15.6,055,0125,1632934653,33.184 00,0011,0015,1012.7,+15.6,055,0115,1632934953,33.177 00,0007,0010,1012.8,+15.3,056,0136,1632935253,33.212 00,0012,0016,1012.9,+15.7,055,0126,1632935553,33.208 00,0013,0017,1012.7,+15.4,056,0140,1632935853,33.161 00,0014,0018,1012.9,+15.5,055,0134,1632936153,33.166 00,0010,0013,1013.2,+15.3,056,0120,1632936453,33.307 00,0011,0015,1013.2,+15.3,056,0118,1632936753,33.303 00,0013,0017,1013.3,+15.2,056,0111,1632937053,33.295 00,0010,0013,1013.2,+15.0,057,0122,1632937353,33.329 00,0008,0011,1013.1,+15.2,056,0134,1632937653,33.291 00,0012,0016,1013.4,+15.1,057,0115,1632937953,33.276 00,0011,0015,1013.4,+15.0,057,0129,1632938253,33.271 00,0011,0015,1013.2,+14.8,058,0119,1632938553,33.268 00,0013,0017,1013.1,+14.9,058,0117,1632938853,33.299 00,0015,0021,1013.3,+14.9,059,0138,1632939153,33.298 00,0009,0012,1013.6,+14.8,059,0117,1632939453,33.249 00,0014,0018,1013.5,+14.5,060,0125,1632939753,33.256 00,0011,0015,1013.4,+14.3,061,0131,1632940053,33.396 00,0012,0016,1013.7,+14.3,060,0118,1632940353,33.391 00,0014,0018,1013.5,+14.2,061,0127,1632940653,33.388 00,0013,0017,1013.5,+14.0,061,0121,1632940953,33.377 00,0011,0015,1013.8,+13.6,063,0133,1632941253,33.372 00,0012,0016,1013.6,+13.6,063,0133,1632941553,33.369 00,0013,0017,1013.5,+13.8,062,0129,1632941853,33.361 00,0013,0017,1013.5,+13.5,064,0119,1632942153,33.4 00,0014,0018,1013.6,+13.6,063,0134,1632942453,33.349 00,0016,0022,1013.8,+13.6,063,0134,1632942753,33.346 00,0014,0018,1014.0,+13.7,064,0116,1632943053,33.343 00,0012,0016,1013.9,+13.6,064,0122,1632943353,33.345 00,0013,0017,1013.4,+13.5,064,0104,1632943653,33.487 00,0014,0018,1013.5,+13.5,065,0124,1632943953,33.486 00,0010,0013,1013.4,+13.5,065,0125,1632944253,33.478 00,0011,0015,1013.8,+13.6,065,0126,1632944553,33.475 00,0013,0017,1013.9,+13.3,066,0135,1632944853,33.469 00,0010,0013,1013.5,+13.6,066,0119,1632945153,33.461 00,0011,0015,1013.7,+13.3,067,0119,1632945453,33.453 00,0009,0012,1013.6,+13.2,067,0132,1632945753,33.45 00,0012,0016,1013.6,+13.2,067,0130,1632946053,33.449 00,0011,0015,1013.6,+13.1,068,0120,1632946353,33.442 00,0010,0013,1013.4,+13.1,068,0098,1632946653,33.481 00,0012,0016,1013.6,+12.8,069,0121,1632946953,33.446 00,0011,0015,1013.6,+13.0,068,0111,1632947253,33.581 00,0010,0013,1013.5,+12.9,068,0127,1632947553,33.577 00,0012,0016,1013.6,+12.6,070,0118,1632947853,33.565 00,0013,0017,1013.5,+12.7,070,0126,1632948153,33.565 00,0010,0013,1013.8,+12.8,070,0122,1632948453,33.554 00,0009,0012,1013.8,+12.9,070,0104,1632948753,33.554 00,0010,0013,1013.7,+13.0,070,0128,1632949053,33.545 00,0013,0017,1013.9,+12.9,069,0134,1632949353,33.529 00,0011,0015,1013.6,+12.8,070,0111,1632949653,33.525 00,0010,0013,1013.9,+12.6,070,0132,1632949953,33.518 00,0010,0013,1013.9,+12.7,070,0114,1632950253,33.514 00,0015,0021,1013.5,+12.2,072,0129,1632950553,33.518 00,0015,0021,1013.8,+12.2,070,0139,1632950853,33.655 00,0015,0021,1013.8,+12.6,069,0115,1632951153,33.653 00,0017,0023,1013.7,+12.4,068,0118,1632951453,33.647 00,0011,0015,1013.7,+12.3,069,0145,1632951753,33.638 00,0013,0017,1013.6,+12.4,068,0106,1632952053,33.634 00,0013,0017,1013.8,+12.5,068,0131,1632952353,33.628 00,0012,0016,1013.8,+12.3,068,0118,1632952653,33.623 00,0016,0022,1013.9,+12.3,068,0095,1632952953,33.617 00,0014,0018,1013.6,+12.1,069,0119,1632953253,33.613 00,0015,0021,1013.7,+12.1,069,0125,1632953553,33.608 00,0013,0017,1013.6,+12.0,069,0111,1632953853,33.603 00,0016,0022,1013.9,+12.1,069,0141,1632954153,33.609 00,0019,0026,1014.1,+11.9,069,0124,1632954453,33.756 00,0012,0016,1013.9,+12.1,068,0127,1632954753,33.748 00,0018,0024,1013.7,+12.1,069,0119,1632955053,33.744 00,0013,0017,1014.2,+12.0,069,0141,1632955353,33.737 00,0013,0017,1013.7,+11.5,071,0115,1632955653,33.736 00,0012,0016,1013.8,+11.6,070,0112,1632955953,33.732 00,0013,0017,1013.7,+11.7,070,0114,1632956253,33.717 00,0020,0027,1014.0,+11.9,069,0111,1632956553,33.714 00,0016,0022,1013.6,+11.7,070,0131,1632956853,33.714 00,0020,0027,1014.0,+12.0,069,0118,1632957153,33.707 00,0019,0026,1013.7,+11.9,070,0123,1632957453,33.702 00,0019,0026,1013.9,+11.9,070,0140,1632957753,33.714 00,0016,0022,1013.9,+11.9,070,0128,1632958053,33.85 00,0017,0023,1014.0,+11.9,070,0122,1632958353,33.844 00,0019,0026,1013.8,+11.8,070,0103,1632958653,33.838 00,0016,0022,1013.5,+11.8,070,0126,1632958953,33.839 00,0016,0022,1013.8,+11.6,071,0123,1632959253,33.828 00,0018,0024,1013.8,+11.8,070,0121,1632959553,33.822 00,0019,0026,1013.8,+11.7,070,0123,1632959853,33.818 00,0017,0023,1013.6,+11.7,070,0135,1632960153,33.815 00,0022,0029,1013.7,+11.7,070,0122,1632960453,33.806 00,0015,0021,1013.6,+11.3,071,0137,1632960753,33.804 00,0014,0018,1013.6,+11.1,072,0122,1632961053,33.798 00,0018,0024,1013.9,+11.2,071,0130,1632961353,33.804 00,0015,0021,1013.9,+10.9,072,0135,1632961653,33.95 00,0016,0022,1013.6,+10.9,072,0127,1632961953,33.943 00,0016,0022,1013.6,+11.4,070,0113,1632962253,33.945 00,0018,0024,1013.7,+11.2,071,0140,1632962553,33.931 00,0017,0023,1013.8,+10.8,072,0123,1632962853,33.927 00,0019,0026,1013.7,+10.9,072,0123,1632963153,33.924 00,0017,0023,1013.7,+10.6,073,0124,1632963453,33.926 00,0016,0022,1013.3,+10.7,073,0149,1632963753,33.912 00,0015,0021,1013.6,+11.0,071,0133,1632964053,33.911 00,0017,0023,1013.8,+10.9,072,0120,1632964353,33.9 00,0016,0022,1013.8,+10.5,074,0123,1632964653,33.901 00,0015,0021,1013.5,+10.7,073,0127,1632964953,33.906 00,0018,0024,1013.6,+10.7,073,0121,1632965254,34.048 00,0015,0021,1013.6,+10.8,072,0110,1632965554,34.042 00,0017,0023,1013.6,+10.8,072,0125,1632965854,34.04 00,0016,0022,1013.5,+10.6,073,0112,1632966154,34.034 00,0017,0023,1013.7,+10.6,072,0097,1632966454,34.027 00,0017,0023,1013.6,+10.6,072,0140,1632966754,34.024 00,0020,0027,1013.5,+10.6,072,0119,1632967054,34.023 00,0017,0023,1013.3,+10.7,072,0139,1632967354,34.017 00,0020,0027,1013.7,+10.8,072,0143,1632967654,34.014 00,0015,0021,1013.5,+10.7,073,0129,1632967954,34.007 00,0021,0028,1013.6,+10.7,072,0122,1632968254,34.001 00,0017,0023,1013.6,+10.7,072,0111,1632968554,34.011 00,0017,0023,1013.4,+10.6,073,0120,1632968854,34.149 00,0018,0024,1013.3,+10.5,073,0121,1632969154,34.143 00,0018,0024,1013.7,+10.7,072,0150,1632969454,34.141 00,0019,0026,1013.6,+10.7,072,0135,1632969754,34.137 00,0017,0023,1013.6,+10.7,072,0120,1632970054,34.133 00,0017,0023,1013.5,+10.5,073,0115,1632970354,34.123 00,0019,0026,1013.9,+10.4,073,0146,1632970654,34.122 00,0017,0023,1013.4,+10.7,072,0123,1632970954,34.117 00,0019,0026,1013.8,+10.4,073,0121,1632971254,34.109 00,0021,0028,1013.5,+10.4,073,0131,1632971554,34.108 00,0017,0023,1013.8,+10.4,073,0101,1632971854,34.106 00,0019,0026,1013.5,+10.4,073,0131,1632972154,34.11 00,0022,0029,1013.8,+10.3,073,0141,1632972454,34.252 00,0018,0024,1013.6,+10.3,073,0122,1632972754,34.252 00,0020,0027,1013.8,+10.3,073,0129,1632973054,34.239 00,0019,0026,1013.7,+10.3,073,0135,1632973354,34.241 00,0025,0034,1013.7,+10.1,073,0128,1632973654,34.236 00,0020,0027,1013.5,+10.0,074,0138,1632973954,34.228 00,0022,0029,1013.9,+10.1,073,0142,1632974254,34.225 00,0020,0027,1013.5,+10.0,074,0131,1632974554,34.222 00,0025,0034,1013.7,+10.0,074,0128,1632974854,34.213 00,0022,0029,1013.8,+09.9,074,0127,1632975154,34.211 00,0022,0029,1013.5,+09.9,074,0128,1632975454,34.223 00,0048,0065,1013.6,+09.9,073,0120,1632975754,34.215 00,0063,0086,1013.8,+09.9,074,0121,1632976054,34.369 00,0058,0078,1014.0,+09.9,074,0100,1632976354,34.346 00,0037,0050,1013.6,+10.1,073,0137,1632976654,34.373 00,0057,0076,1013.8,+10.1,073,0132,1632976954,34.345 00,0065,0088,1014.1,+10.3,073,0124,1632977254,34.339 00,0052,0070,1014.1,+10.4,073,0131,1632977554,34.332 00,0037,0050,1013.9,+10.5,072,0140,1632977854,34.329 00,0045,0060,1014.0,+10.4,073,0141,1632978154,34.319 00,0078,0106,1013.9,+10.5,072,0125,1632978454,34.317 00,0053,0071,1014.2,+10.6,072,0130,1632978754,34.313 00,0030,0042,1014.2,+10.6,072,0121,1632979054,34.304 00,0024,0032,1014.3,+11.1,070,0117,1632979354,34.314 00,0022,0029,1014.3,+11.0,070,0109,1632979654,34.458 00,0026,0036,1014.1,+11.1,070,0144,1632979954,34.45 00,0023,0031,1014.0,+11.3,070,0123,1632980254,34.469 00,0021,0028,1014.1,+11.6,069,0130,1632980554,34.443 00,0023,0031,1014.3,+11.8,068,0111,1632980854,34.438 00,0019,0026,1014.1,+11.7,068,0125,1632981154,34.43 00,0018,0024,1014.0,+12.0,067,0127,1632981454,34.427 00,0021,0028,1014.3,+12.1,067,0129,1632981754,34.423 00,0022,0029,1014.0,+12.4,066,0130,1632982054,34.417 00,0024,0032,1014.2,+12.6,065,0125,1632982354,34.412 00,0019,0026,1014.3,+12.9,064,0131,1632982654,34.409 00,0018,0024,1014.0,+13.1,064,0123,1632982954,34.417 00,0019,0026,1014.4,+13.6,064,0132,1632983554,34.545 00,0015,0021,1014.5,+13.7,063,0121,1632983854,34.541 00,0019,0026,1014.5,+14.4,060,0129,1632985054,34.518 00,0021,0028,1014.3,+15.2,059,0121,1632985654,34.511 00,0018,0024,1014.3,+15.1,058,0149,1632985954,34.497 00,0017,0023,1014.5,+15.7,058,0122,1632986254,34.496 00,0023,0031,1014.1,+15.9,058,0140,1632986554,34.504 00,0021,0028,1014.1,+16.3,056,0132,1632987454,34.624 00,0018,0024,1014.4,+17.1,054,0124,1632987754,34.618 00,0015,0021,1014.1,+17.6,052,0133,1632988054,34.619 00,0016,0022,1014.2,+18.0,052,0149,1632988354,34.607 00,0019,0026,1014.5,+18.1,051,0122,1632988954,34.624 00,0020,0027,1014.1,+18.8,050,0135,1632989554,34.581 00,0016,0022,1014.3,+18.8,050,0110,1632989854,34.579 00,0019,0026,1014.1,+19.1,049,0120,1632990154,34.585 00,0016,0022,1014.2,+19.9,048,0115,1632990454,34.713 00,0013,0017,1014.1,+19.6,049,0115,1632990754,34.709 00,0013,0017,1014.4,+19.8,047,0118,1632991054,34.704 00,0012,0016,1014.1,+20.6,046,0108,1632991654,34.688 00,0013,0017,1014.1,+20.7,045,0119,1632991954,34.684 00,0012,0016,1014.1,+20.9,045,0126,1632992254,34.678 00,0010,0013,1013.9,+21.0,046,0125,1632992854,34.662 00,0015,0021,1013.8,+21.7,044,0141,1632993154,34.657 00,0015,0021,1013.9,+20.9,043,0147,1632993454,34.646 00,0008,0011,1013.9,+20.6,043,0128,1632994054,34.796 00,0011,0015,1014.0,+21.4,043,0116,1632994354,34.79 00,0010,0013,1014.0,+20.2,043,0131,1632994654,34.787 00,0009,0012,1014.2,+19.7,046,0127,1632994954,34.775 00,0007,0010,1014.1,+19.4,046,0114,1632995254,34.766 00,0011,0015,1014.0,+18.8,048,0142,1632995854,34.754 00,0010,0013,1014.0,+18.5,048,0129,1632996154,34.746 00,0013,0017,1014.0,+18.1,049,0125,1632996454,34.742 00,0010,0013,1014.3,+17.9,049,0117,1632997354,34.739 00,0009,0012,1014.2,+18.5,050,0120,1632997654,34.877 00,0010,0013,1014.0,+18.4,049,0124,1632997954,34.872 00,0008,0011,1013.8,+18.5,048,0119,1632998254,34.865 00,0010,0013,1013.9,+18.4,047,0127,1632998554,34.861 00,0010,0013,1013.9,+18.5,046,0126,1632999154,34.842 00,0013,0017,1013.7,+18.7,047,0132,1632999454,34.837 00,0011,0015,1013.8,+18.8,046,0126,1632999754,34.826 00,0007,0010,1013.9,+18.8,045,0125,1633000054,34.824 00,0007,0010,1013.4,+19.3,045,0131,1633000354,34.825 00,0010,0013,1013.6,+19.9,042,0106,1633000954,34.818 00,0008,0011,1013.5,+19.4,042,0131,1633001254,34.958 00,0008,0011,1013.5,+18.5,043,0105,1633002454,34.93 00,0010,0013,1013.4,+18.6,043,0136,1633002754,34.926 00,0007,0010,1013.5,+18.4,044,0122,1633003054,34.915 00,0007,0010,1013.6,+18.4,044,0120,1633003354,34.909 00,0008,0011,1013.5,+18.6,045,0138,1633003654,34.905 00,0008,0011,1013.6,+18.3,045,0116,1633003954,34.903 00,0009,0012,1013.5,+18.3,046,0118,1633004254,34.892 00,0025,0034,1013.6,+18.4,047,0113,1633006055,35.013 00,0007,0010,1013.4,+18.2,048,0113,1633006355,35.006 00,0009,0012,1013.4,+18.2,048,0133,1633006654,34.997 00,0011,0015,1013.5,+18.3,048,0121,1633006954,34.992 00,0011,0015,1013.6,+18.4,048,0116,1633007254,34.995 00,0009,0012,1013.5,+18.4,046,0113,1633007854,34.969 00,0009,0012,1013.5,+18.7,046,0129,1633008154,34.978 00,0008,0011,1013.4,+18.8,044,0130,1633008755,35.124 00,0007,0010,1013.5,+19.0,044,0112,1633009055,35.113 00,0009,0012,1013.3,+18.9,042,0129,1633009355,35.096 00,0010,0013,1013.6,+19.1,042,0123,1633009655,35.107 00,0008,0011,1013.4,+19.0,042,0112,1633009955,35.085 00,0010,0013,1013.4,+18.8,042,0120,1633010255,35.09 00,0010,0013,1013.3,+18.8,041,0119,1633010855,35.067 00,0009,0012,1013.3,+18.8,041,0132,1633011155,35.067 00,0009,0012,1013.2,+18.8,041,0119,1633011455,35.062 00,0006,0008,1013.1,+18.8,040,0117,1633011755,35.06 00,0009,0012,1013.0,+18.8,041,0123,1633012055,35.197 00,0006,0008,1013.3,+18.9,040,0114,1633012355,35.186 00,0009,0012,1013.1,+19.0,041,0117,1633012655,35.182 00,0007,0010,1013.2,+18.9,041,0128,1633012955,35.211 00,0011,0015,1013.0,+18.8,041,0136,1633013255,35.184 00,0008,0011,1013.0,+18.4,043,0119,1633013555,35.162 00,0016,0022,1013.3,+18.6,042,0134,1633013855,35.166 00,0007,0010,1013.1,+18.3,043,0115,1633014155,35.155 00,0013,0017,1013.2,+18.1,045,0115,1633014455,35.144 00,0011,0015,1013.2,+17.7,047,0130,1633014755,35.136 00,0017,0023,1013.4,+17.4,048,0114,1633015055,35.133 00,0020,0027,1013.2,+17.4,049,0126,1633015355,35.139 00,0012,0016,1013.1,+16.9,050,0140,1633015655,35.276 00,0011,0015,1013.5,+16.8,049,0117,1633015955,35.269 00,0006,0008,1013.5,+16.5,050,0121,1633016255,35.267 00,0008,0011,1013.6,+16.5,050,0124,1633016555,35.257 00,0008,0011,1013.6,+16.2,051,0133,1633016855,35.251 00,0009,0012,1013.6,+16.2,051,0123,1633017155,35.242 00,0009,0012,1013.6,+15.9,052,0114,1633017455,35.238 00,0010,0013,1013.6,+15.9,052,0110,1633017755,35.231 00,0015,0021,1013.8,+15.9,052,0133,1633018055,35.231 00,0011,0015,1013.6,+15.8,051,0119,1633018355,35.222 00,0008,0011,1013.7,+15.7,051,0132,1633018655,35.215 00,0017,0023,1013.6,+15.3,052,0141,1633019255,35.366 00,0013,0017,1013.7,+15.4,052,0127,1633019555,35.361 00,0010,0013,1014.0,+15.2,053,0152,1633019855,35.354 00,0011,0015,1013.9,+15.1,054,0122,1633020155,35.349 00,0011,0015,1014.0,+14.9,054,0125,1633020755,35.333 00,0015,0021,1013.9,+15.0,054,0123,1633021055,35.328 00,0014,0018,1014.0,+15.0,054,0130,1633021355,35.323 00,0013,0017,1013.9,+14.8,055,0121,1633021655,35.314 00,0009,0012,1014.2,+14.6,055,0129,1633021955,35.308 00,0010,0013,1014.0,+14.4,056,0152,1633022255,35.307 00,0011,0015,1013.9,+14.4,056,0138,1633022555,35.331 00,0012,0016,1014.2,+14.4,056,0117,1633022855,35.454 00,0009,0012,1014.3,+14.0,058,0118,1633023455,35.441 00,0011,0015,1014.6,+14.1,057,0135,1633024355,35.444 00,0010,0013,1014.6,+13.7,058,0144,1633024655,35.421 00,0009,0012,1015.1,+13.8,057,0106,1633025255,35.411 00,0011,0015,1014.9,+13.9,057,0114,1633025555,35.423 00,0011,0015,1014.8,+13.6,058,0140,1633025855,35.4 00,0009,0012,1015.1,+13.2,059,0122,1633027355,35.532 00,0010,0013,1015.0,+13.1,060,0126,1633027655,35.523 00,0011,0015,1015.0,+13.1,060,0125,1633027955,35.52 00,0009,0012,1014.8,+13.0,060,0127,1633028255,35.514 00,0011,0015,1015.0,+12.7,061,0123,1633028555,35.511 00,0009,0012,1015.0,+13.0,060,0113,1633028855,35.511 00,0010,0013,1015.4,+12.5,062,0127,1633029155,35.498 00,0010,0013,1014.9,+12.6,061,0116,1633029755,35.501 00,0011,0015,1015.2,+12.5,061,0122,1633030055,35.648 00,0012,0016,1015.0,+12.3,062,0137,1633030955,35.629 00,0009,0012,1015.3,+12.1,062,0122,1633031255,35.621 00,0010,0013,1015.3,+11.9,063,0146,1633031555,35.615 00,0014,0018,1015.1,+12.0,062,0133,1633031855,35.61 00,0010,0013,1015.1,+11.6,063,0099,1633032155,35.629 00,0012,0016,1014.8,+11.7,063,0119,1633032455,35.6 00,0009,0012,1015.0,+11.6,063,0130,1633032755,35.597 00,0010,0013,1015.0,+11.3,065,0109,1633033055,35.59 00,0010,0013,1014.8,+11.3,064,0108,1633033355,35.599 00,0011,0015,1015.0,+11.6,063,0115,1633033655,35.741 00,0008,0011,1015.3,+11.6,063,0138,1633033955,35.736 00,0011,0015,1015.1,+11.2,064,0149,1633034255,35.73 00,0013,0017,1015.3,+11.2,064,0128,1633034555,35.725 00,0011,0015,1014.9,+11.0,065,0112,1633034855,35.718 00,0011,0015,1015.2,+10.9,065,0124,1633035155,35.71 00,0012,0016,1015.4,+11.1,064,0128,1633035455,35.71 00,0012,0016,1015.0,+11.1,065,0113,1633035755,35.7 00,0009,0012,1015.2,+11.0,065,0126,1633036055,35.695 00,0011,0015,1015.1,+11.1,065,0113,1633036355,35.69 00,0010,0013,1015.3,+10.9,065,0120,1633036655,35.706 00,0009,0012,1015.2,+10.7,066,0142,1633036955,35.689 00,0010,0013,1015.2,+11.0,065,0111,1633037255,35.833 00,0012,0016,1015.3,+10.7,065,0124,1633037555,35.826 00,0009,0012,1015.1,+10.4,066,0143,1633037855,35.82 00,0011,0015,1015.2,+10.3,066,0121,1633038155,35.818 00,0014,0018,1015.2,+10.2,067,0127,1633038455,35.81 00,0011,0015,1015.2,+09.9,068,0150,1633038755,35.804 00,0010,0013,1015.3,+10.2,067,0112,1633039055,35.799 00,0010,0013,1015.4,+09.8,068,0136,1633039355,35.803 00,0009,0012,1014.9,+10.0,067,0137,1633039655,35.792 00,0012,0016,1015.3,+10.1,067,0122,1633039955,35.792 00,0011,0015,1015.1,+10.0,067,0106,1633040255,35.784 00,0016,0022,1015.2,+10.0,067,0133,1633040555,35.797 00,0013,0017,1015.1,+10.1,067,0109,1633040855,35.935 00,0012,0016,1015.1,+10.0,067,0120,1633041155,35.925 00,0011,0015,1015.2,+09.9,067,0124,1633041455,35.924 00,0011,0015,1015.5,+09.5,069,0128,1633041755,35.921 00,0012,0016,1015.4,+09.7,068,0104,1633042055,35.921 00,0014,0018,1015.3,+09.7,068,0127,1633042355,35.908 00,0012,0016,1015.1,+09.7,067,0119,1633042655,35.906 00,0013,0017,1015.3,+09.7,067,0140,1633042955,35.901 00,0014,0018,1015.1,+09.7,069,0107,1633043255,35.897 00,0017,0023,1015.4,+09.8,068,0116,1633043555,35.893 00,0016,0022,1015.2,+09.7,068,0103,1633043855,35.887 00,0017,0023,1015.3,+09.8,068,0121,1633044155,35.9 00,0016,0022,1015.2,+09.7,067,0100,1633044456,36.037 00,0014,0018,1015.6,+09.6,068,0115,1633044756,36.032 00,0014,0018,1015.3,+09.7,067,0124,1633045056,36.031 00,0015,0021,1015.5,+09.5,067,0121,1633045356,36.019 00,0015,0021,1015.4,+09.0,069,0117,1633045656,36.015 00,0015,0021,1015.3,+09.4,067,0126,1633045956,36.016 00,0016,0022,1015.1,+09.3,067,0130,1633046256,36.013 00,0013,0017,1015.6,+09.5,067,0125,1633046556,36.003 00,0016,0022,1015.3,+09.0,068,0139,1633046855,35.998 00,0015,0021,1015.3,+09.0,068,0123,1633047156,36.004 00,0016,0022,1015.6,+09.1,068,0138,1633047455,35.993 00,0016,0022,1015.5,+09.2,067,0112,1633047756,36.004 00,0015,0021,1015.5,+09.1,067,0109,1633048056,36.149 00,0015,0021,1015.3,+08.9,067,0101,1633048356,36.139 00,0018,0024,1015.3,+08.7,067,0132,1633048656,36.143 00,0019,0026,1015.4,+08.6,068,0106,1633048956,36.127 00,0016,0022,1015.2,+08.6,067,0139,1633049256,36.128 00,0014,0018,1015.5,+08.7,067,0117,1633049556,36.124 00,0013,0017,1015.1,+08.2,068,0126,1633049856,36.116 00,0013,0017,1015.4,+08.4,067,0109,1633050156,36.125 00,0016,0022,1015.5,+08.3,067,0117,1633050456,36.11 00,0016,0022,1015.4,+08.4,066,0129,1633050756,36.106 00,0016,0022,1015.2,+08.2,067,0127,1633051056,36.101 00,0015,0021,1015.1,+08.5,066,0138,1633051356,36.119 00,0018,0024,1015.3,+08.4,067,0125,1633051656,36.255 00,0014,0018,1015.4,+08.1,068,0118,1633051956,36.25 00,0012,0016,1015.1,+08.2,068,0105,1633052256,36.247 00,0014,0018,1015.0,+08.1,068,0155,1633052556,36.25 00,0012,0016,1015.3,+08.3,067,0119,1633052856,36.239 00,0014,0018,1015.0,+08.4,067,0127,1633053156,36.234 00,0013,0017,1015.4,+08.3,068,0117,1633053456,36.232 00,0014,0018,1015.3,+08.4,067,0138,1633053756,36.228 00,0014,0018,1015.2,+08.3,067,0140,1633054056,36.223 00,0013,0017,1015.1,+08.5,067,0131,1633054356,36.217 00,0012,0016,1015.4,+08.3,067,0137,1633054656,36.215 00,0013,0017,1015.0,+08.4,067,0109,1633054956,36.225 00,0014,0018,1015.1,+08.4,067,0130,1633055256,36.364 00,0013,0017,1015.1,+08.5,067,0133,1633055556,36.373 00,0011,0015,1015.4,+08.4,067,0150,1633055856,36.366 00,0014,0018,1015.3,+08.3,068,0118,1633056156,36.355 00,0014,0018,1015.4,+08.0,068,0145,1633056456,36.35 00,0012,0016,1015.1,+08.0,068,0109,1633056756,36.36 00,0012,0016,1015.1,+08.1,067,0132,1633057056,36.338 00,0013,0017,1015.3,+08.0,068,0136,1633057356,36.334 00,0015,0021,1015.2,+08.0,068,0131,1633057656,36.33 00,0014,0018,1015.3,+08.0,068,0124,1633057956,36.344 00,0014,0018,1015.3,+07.9,068,0122,1633058256,36.327 00,0012,0016,1015.3,+08.1,067,0115,1633058556,36.334 00,0013,0017,1015.1,+08.2,067,0139,1633058856,36.483 00,0014,0018,1015.3,+08.2,067,0123,1633059156,36.472 00,0012,0016,1015.3,+08.4,067,0107,1633059456,36.468 00,0014,0018,1015.3,+08.6,067,0129,1633059756,36.468 00,0012,0016,1015.3,+08.7,066,0133,1633060056,36.461 00,0012,0016,1015.4,+08.7,066,0122,1633060356,36.458 00,0012,0016,1015.3,+08.8,066,0128,1633060656,36.455 00,0012,0016,1015.1,+08.6,067,0125,1633060956,36.447 00,0014,0018,1015.2,+08.6,068,0149,1633061256,36.446 00,0014,0018,1015.4,+08.6,067,0116,1633061556,36.439 00,0013,0017,1015.0,+08.6,067,0124,1633061856,36.439 00,0015,0021,1015.4,+08.7,067,0145,1633062156,36.445 00,0013,0017,1015.1,+08.5,067,0129,1633062456,36.589 00,0014,0018,1015.6,+08.8,067,0124,1633062756,36.601 00,0029,0039,1015.4,+08.6,067,0120,1633063056,36.576 00,0023,0031,1015.3,+08.7,066,0138,1633063356,36.577 00,0015,0021,1015.6,+09.0,064,0135,1633063656,36.57 00,0024,0032,1015.7,+08.9,065,0144,1633063956,36.565 00,0020,0027,1015.9,+09.3,064,0132,1633064256,36.559 00,0016,0022,1015.5,+09.4,064,0141,1633064556,36.555 00,0016,0022,1015.7,+09.5,063,0138,1633064856,36.55 00,0013,0017,1015.6,+09.8,062,0106,1633065156,36.548 00,0015,0021,1015.5,+09.9,062,0126,1633065456,36.547 00,0014,0018,1015.6,+10.1,060,0139,1633065756,36.553 00,0015,0021,1015.7,+10.1,059,0127,1633066056,36.697 00,0014,0018,1015.7,+10.0,061,0111,1633066356,36.692 00,0012,0016,1015.7,+10.1,061,0139,1633066656,36.687 00,0015,0021,1015.9,+10.3,059,0128,1633066956,36.68 00,0013,0017,1015.8,+10.3,059,0113,1633067256,36.68 00,0014,0018,1015.7,+10.8,059,0136,1633067556,36.671 00,0014,0018,1015.6,+11.0,057,0138,1633067856,36.665 00,0013,0017,1015.8,+11.4,057,0123,1633068156,36.66 00,0015,0021,1015.8,+11.6,056,0130,1633068456,36.658 00,0015,0021,1016.1,+11.8,056,0133,1633068756,36.689 00,0053,0071,1015.9,+12.3,057,0133,1633069056,36.663 00,0024,0032,1015.8,+11.9,055,0129,1633069356,36.659 00,0016,0022,1016.0,+12.4,054,0115,1633069656,36.794 00,0013,0017,1015.9,+12.7,054,0130,1633069956,36.794 00,0031,0043,1016.0,+12.8,055,0125,1633070256,36.806 00,0016,0022,1015.7,+13.1,054,0120,1633070556,36.799 00,0017,0023,1016.1,+14.1,052,0127,1633070856,36.774 00,0013,0017,1015.8,+13.6,051,0130,1633071156,36.77 00,0013,0017,1016.0,+14.3,050,0133,1633071456,36.764 00,0024,0032,1016.0,+14.3,050,0145,1633071756,36.756 00,0013,0017,1016.0,+14.6,049,0105,1633072056,36.751 00,0014,0018,1016.3,+14.8,048,0114,1633072356,36.766 00,0026,0036,1016.0,+15.4,049,0112,1633072656,36.738 00,0010,0013,1016.3,+15.2,048,0133,1633072956,36.746 00,0025,0034,1016.3,+15.9,047,0116,1633073256,36.91 00,0013,0017,1016.0,+16.2,045,0130,1633073556,36.882 00,0028,0038,1016.0,+17.0,046,0119,1633073856,36.877 00,0012,0016,1015.9,+17.2,043,0138,1633074156,36.864 00,0023,0031,1016.0,+17.2,043,0136,1633074456,36.882 00,0017,0023,1016.1,+16.9,044,0113,1633074756,36.856 00,0019,0026,1016.1,+17.3,043,0097,1633075056,36.87 00,0024,0032,1015.8,+17.7,042,0116,1633075356,36.871 00,0025,0034,1016.0,+17.6,042,0130,1633075656,36.831 00,0032,0044,1015.7,+18.1,042,0145,1633075956,36.829 00,0036,0049,1016.0,+17.9,041,0137,1633076256,36.826 00,0024,0032,1015.8,+18.0,041,0115,1633076556,36.852 00,0012,0016,1015.6,+18.1,040,0126,1633076856,36.972 00,0017,0023,1015.5,+19.1,039,0102,1633077156,36.966 00,0012,0016,1015.8,+18.7,040,0124,1633077456,36.96 00,0008,0011,1015.6,+19.1,038,0108,1633077756,36.951 00,0043,0058,1015.7,+19.0,039,0128,1633078056,36.946 00,0007,0010,1015.8,+18.6,038,0131,1633078356,36.94 00,0008,0011,1015.6,+19.0,038,0110,1633078656,36.93 00,0007,0010,1015.4,+19.5,036,0123,1633078956,36.926 00,0007,0010,1015.6,+19.7,037,0123,1633079256,36.916 00,0006,0008,1015.5,+19.3,037,0129,1633079556,36.936 00,0008,0011,1015.5,+19.3,037,0126,1633079856,36.931 00,0009,0012,1015.5,+19.2,036,0126,1633080156,36.91 00,0006,0008,1015.2,+19.7,035,0125,1633080457,37.051 00,0005,0007,1015.2,+20.1,035,0112,1633080757,37.046 00,0007,0010,1015.1,+19.9,035,0112,1633081057,37.038 00,0007,0010,1015.2,+19.8,034,0131,1633081357,37.029 00,0005,0007,1015.4,+20.4,034,0126,1633081657,37.024 00,0007,0010,1015.3,+20.2,033,0131,1633081957,37.015 00,0007,0010,1015.2,+20.7,033,0121,1633082257,37.01 00,0004,0006,1015.2,+20.9,033,0133,1633082557,37.001 00,0005,0007,1015.3,+20.8,032,0125,1633082856,36.993 00,0004,0006,1014.8,+21.4,031,0132,1633083156,36.985 00,0004,0006,1014.8,+21.8,031,0104,1633083456,36.982 00,0011,0015,1014.8,+21.8,030,0114,1633083756,36.987 00,0005,0007,1015.1,+20.8,032,0123,1633084057,37.136 00,0007,0010,1015.1,+21.0,031,0100,1633084357,37.122 00,0007,0010,1015.1,+21.5,032,0146,1633084657,37.114 00,0006,0008,1015.3,+20.6,030,0105,1633084957,37.107 00,0006,0008,1014.9,+19.9,031,0117,1633085257,37.101 00,0006,0008,1015.1,+20.1,031,0124,1633085557,37.097 00,0009,0012,1015.2,+19.5,033,0134,1633085857,37.089 00,0011,0015,1014.8,+20.9,031,0130,1633086157,37.082 00,0013,0017,1015.0,+20.7,028,0104,1633086457,37.072 00,0007,0010,1014.7,+21.0,027,0128,1633086757,37.064 00,0027,0037,1014.6,+20.9,028,0136,1633087057,37.059 00,0007,0010,1014.6,+20.8,027,0134,1633087357,37.07 00,0005,0007,1014.7,+21.4,028,0129,1633087657,37.202 00,0023,0031,1015.0,+20.4,029,0123,1633087957,37.197 00,0005,0007,1014.9,+19.6,030,0127,1633088257,37.19 00,0006,0008,1014.7,+20.0,031,0142,1633088557,37.179 00,0014,0018,1014.5,+19.3,031,0123,1633088857,37.176 00,0004,0006,1014.6,+20.0,029,0119,1633089157,37.196 00,0023,0031,1014.5,+20.2,030,0116,1633089457,37.163 00,0016,0022,1014.4,+19.7,029,0123,1633089757,37.158 00,0008,0011,1014.2,+19.7,031,0120,1633090057,37.148 00,0017,0023,1014.5,+19.1,030,0121,1633090357,37.143 00,0006,0008,1014.4,+20.0,029,0135,1633090657,37.137 00,0005,0007,1014.0,+20.4,029,0114,1633090957,37.146 00,0014,0018,1014.5,+20.2,028,0151,1633091257,37.278 00,0018,0024,1014.4,+20.2,029,0125,1633091557,37.277 00,0009,0012,1014.3,+19.8,028,0123,1633091857,37.266 00,0015,0021,1014.4,+19.3,029,0112,1633092157,37.26 00,0005,0007,1013.9,+20.0,029,0112,1633092457,37.251 00,0014,0018,1014.2,+19.5,029,0123,1633092757,37.267 00,0008,0011,1014.1,+19.7,030,0129,1633093057,37.241 00,0007,0010,1014.2,+19.1,029,0125,1633093357,37.235 00,0026,0036,1014.3,+19.3,030,0128,1633093657,37.226 00,0008,0011,1014.3,+19.4,030,0114,1633093957,37.221 00,0005,0007,1014.1,+19.3,029,0123,1633094257,37.212 00,0007,0010,1014.0,+19.2,030,0131,1633094557,37.221 00,0013,0017,1014.0,+19.2,029,0134,1633094857,37.359 00,0004,0006,1013.9,+19.1,029,0107,1633095157,37.351 00,0004,0006,1014.2,+19.0,029,0121,1633095457,37.348 00,0009,0012,1014.0,+19.2,030,0116,1633095757,37.339 00,0008,0011,1014.0,+19.0,030,0111,1633096057,37.364 00,0013,0017,1014.0,+18.9,029,0125,1633096357,37.359 00,0005,0007,1014.1,+18.9,031,0126,1633096657,37.319 00,0007,0010,1013.9,+18.7,029,0121,1633096957,37.313 00,0013,0017,1014.0,+18.7,029,0123,1633097257,37.305 00,0013,0017,1013.9,+18.4,028,0138,1633097557,37.299 00,0014,0018,1013.9,+18.4,028,0116,1633097857,37.298 00,0017,0023,1013.9,+18.4,029,0123,1633098157,37.304 00,0013,0017,1013.9,+18.4,029,0130,1633098457,37.443 00,0020,0027,1014.0,+18.2,030,0113,1633098757,37.461 00,0009,0012,1013.5,+18.3,030,0103,1633099057,37.461 00,0008,0011,1014.1,+18.2,030,0119,1633099357,37.42 00,0013,0017,1013.7,+18.3,031,0097,1633099657,37.41 00,0030,0042,1013.8,+17.9,032,0113,1633099957,37.41 00,0012,0016,1014.0,+17.8,031,0135,1633100257,37.399 00,0006,0008,1014.1,+17.5,032,0131,1633100557,37.4 00,0006,0008,1014.2,+17.4,033,0128,1633100857,37.387 00,0015,0021,1013.8,+17.2,034,0131,1633101157,37.382 00,0005,0007,1014.0,+17.1,033,0125,1633101457,37.378 00,0006,0008,1014.3,+16.7,034,0099,1633101757,37.385 00,0008,0011,1014.2,+16.8,035,0116,1633102057,37.56 00,0013,0017,1013.9,+16.5,035,0109,1633102357,37.516 00,0019,0026,1014.0,+16.8,035,0121,1633102657,37.512 00,0015,0021,1014.0,+16.3,037,0128,1633102957,37.505 00,0092,0123,1014.2,+16.1,037,0107,1633103257,37.5 00,0037,0050,1014.0,+15.9,037,0107,1633103557,37.491 00,0005,0007,1014.1,+15.6,039,0115,1633103857,37.486 00,0008,0011,1014.0,+15.6,040,0144,1633104157,37.478 00,0015,0021,1013.9,+15.6,041,0132,1633104457,37.509 00,0008,0011,1014.2,+15.4,043,0108,1633104757,37.474 00,0008,0011,1014.2,+14.8,046,0128,1633105057,37.459 00,0009,0012,1014.2,+15.0,046,0115,1633105357,37.474 00,0009,0012,1014.4,+15.0,047,0108,1633105657,37.608 00,0009,0012,1014.2,+14.9,048,0121,1633105957,37.604 00,0008,0011,1014.1,+15.0,048,0136,1633106257,37.6 00,0008,0011,1014.4,+14.6,050,0130,1633106557,37.592 00,0007,0010,1014.1,+14.6,050,0131,1633106857,37.584 00,0006,0008,1014.4,+14.6,050,0135,1633107157,37.579 00,0007,0010,1014.3,+14.5,051,0101,1633107457,37.581 00,0006,0008,1014.6,+14.1,052,0115,1633107757,37.612 00,0006,0008,1014.6,+14.4,051,0124,1633108057,37.569 00,0007,0010,1014.5,+14.2,051,0103,1633108357,37.559 00,0011,0015,1014.6,+14.2,051,0135,1633108657,37.553 00,0006,0008,1014.5,+14.0,052,0106,1633108957,37.567 00,0008,0011,1014.6,+14.0,052,0129,1633109257,37.705 00,0005,0007,1014.7,+13.7,053,0103,1633109557,37.693 00,0005,0007,1014.9,+13.9,053,0125,1633109857,37.687 00,0007,0010,1014.9,+13.5,054,0132,1633110157,37.685 00,0007,0010,1015.0,+13.6,054,0120,1633110457,37.683 00,0008,0011,1014.9,+13.7,053,0119,1633110757,37.676 00,0006,0008,1014.8,+13.6,053,0111,1633111057,37.662 00,0006,0008,1014.9,+13.5,054,0131,1633111357,37.66 00,0006,0008,1014.9,+13.0,056,0144,1633111657,37.654 00,0016,0022,1014.9,+13.3,055,0113,1633111957,37.649 00,0008,0011,1015.0,+13.2,055,0102,1633112257,37.64 00,0007,0010,1014.7,+13.1,056,0138,1633112557,37.655 00,0008,0011,1014.8,+13.0,055,0122,1633112857,37.794 00,0007,0010,1015.2,+12.9,056,0123,1633113157,37.783 00,0007,0010,1014.9,+12.8,057,0136,1633113457,37.779 00,0007,0010,1015.1,+12.8,056,0138,1633113757,37.773 00,0008,0011,1014.7,+12.6,057,0104,1633114057,37.77 00,0006,0008,1014.8,+12.5,058,0111,1633114357,37.83 00,0007,0010,1015.2,+12.5,058,0135,1633114657,37.762 00,0009,0012,1014.9,+12.4,058,0143,1633114957,37.759 00,0010,0013,1014.9,+12.2,058,0134,1633115257,37.748 00,0008,0011,1015.0,+12.4,058,0129,1633115557,37.747 00,0006,0008,1014.9,+12.0,059,0115,1633115857,37.739 00,0006,0008,1015.1,+12.1,058,0125,1633116157,37.746 00,0006,0008,1014.9,+12.0,059,0134,1633116457,37.887 00,0008,0011,1014.9,+11.9,059,0127,1633116757,37.886 00,0006,0008,1015.1,+12.1,058,0122,1633117057,37.874 00,0006,0008,1014.9,+11.9,059,0121,1633117357,37.87 00,0007,0010,1015.0,+11.8,060,0117,1633117657,37.865 00,0006,0008,1014.8,+11.5,061,0119,1633117957,37.863 00,0008,0011,1014.7,+11.3,061,0108,1633118257,37.896 00,0005,0007,1014.7,+11.2,062,0144,1633118557,37.849 00,0006,0008,1015.0,+11.0,062,0122,1633118857,37.851 00,0006,0008,1014.8,+11.4,061,0123,1633119157,37.838 00,0007,0010,1015.0,+11.3,061,0137,1633119457,37.837 00,0005,0007,1015.0,+11.0,062,0140,1633119757,37.894 00,0007,0010,1014.9,+11.3,062,0142,1633120057,37.98 00,0009,0012,1014.7,+10.7,064,0114,1633120357,37.977 00,0005,0007,1014.8,+11.0,063,0141,1633120657,37.975 00,0006,0008,1014.6,+11.0,062,0123,1633120957,37.975 00,0011,0015,1014.5,+10.7,063,0120,1633121257,37.963 00,0005,0007,1014.6,+10.5,065,0118,1633121557,37.957 00,0007,0010,1014.6,+10.2,065,0110,1633121857,37.958 00,0006,0008,1014.7,+10.3,065,0125,1633122157,37.939 00,0006,0008,1014.3,+10.0,066,0133,1633122457,37.93 00,0007,0010,1014.5,+10.1,065,0128,1633122757,37.923 00,0006,0008,1014.5,+09.8,066,0120,1633123057,37.921 00,0006,0008,1014.3,+10.0,066,0127,1633123357,37.937 00,0007,0010,1014.6,+10.2,065,0143,1633123658,38.069 00,0008,0011,1014.4,+09.9,066,0139,1633123958,38.066 00,0007,0010,1014.3,+09.5,067,0112,1633124258,38.062 00,0007,0010,1014.3,+09.8,065,0120,1633124558,38.053 00,0009,0012,1014.1,+10.0,064,0127,1633124858,38.055 00,0008,0011,1014.3,+09.2,068,0122,1633125158,38.046 00,0008,0011,1014.1,+09.6,066,0136,1633125458,38.043 00,0007,0010,1014.2,+10.1,065,0130,1633125758,38.041 00,0007,0010,1014.2,+10.3,064,0126,1633126058,38.035 00,0006,0008,1014.1,+10.3,064,0134,1633126358,38.035 00,0007,0010,1014.2,+10.3,064,0119,1633126658,38.032 00,0008,0011,1014.2,+10.3,063,0132,1633126958,38.032 00,0008,0011,1014.3,+10.0,064,0124,1633127258,38.177 00,0006,0008,1013.8,+10.2,063,0124,1633127558,38.169 00,0010,0013,1014.0,+10.2,063,0114,1633127858,38.171 00,0009,0012,1013.9,+09.8,064,0112,1633128158,38.159 00,0007,0010,1013.8,+10.0,063,0117,1633128458,38.156 00,0008,0011,1014.1,+09.7,064,0136,1633128758,38.152 00,0010,0013,1014.1,+10.0,063,0118,1633129058,38.144 00,0008,0011,1014.0,+09.4,065,0123,1633129358,38.145 00,0008,0011,1013.9,+09.5,065,0119,1633129658,38.138 00,0008,0011,1014.0,+09.1,066,0145,1633129958,38.137 00,0008,0011,1013.8,+09.4,064,0134,1633130258,38.131 00,0009,0012,1014.0,+09.1,066,0123,1633130558,38.138 00,0009,0012,1014.0,+09.2,065,0115,1633130858,38.278 00,0007,0010,1014.0,+08.8,067,0119,1633131158,38.274 00,0007,0010,1013.8,+09.0,067,0128,1633131458,38.266 00,0012,0016,1013.7,+09.0,067,0114,1633131758,38.265 00,0009,0012,1013.8,+08.9,068,0125,1633132058,38.259 00,0014,0018,1013.8,+09.3,066,0119,1633132358,38.254 00,0009,0012,1013.8,+09.4,065,0138,1633132658,38.25 00,0008,0011,1014.0,+09.5,064,0126,1633132958,38.251 00,0008,0011,1013.8,+09.6,064,0120,1633133258,38.239 00,0010,0013,1013.6,+09.6,064,0126,1633133558,38.239 00,0012,0016,1013.6,+09.7,063,0137,1633133858,38.233 00,0009,0012,1013.5,+09.7,063,0134,1633134158,38.251 00,0011,0015,1013.6,+10.0,062,0127,1633134458,38.382 00,0009,0012,1013.6,+09.7,065,0131,1633134758,38.381 00,0012,0016,1013.7,+09.5,067,0133,1633135058,38.375 00,0017,0023,1013.8,+09.4,066,0127,1633135358,38.375 00,0016,0022,1013.5,+09.3,066,0128,1633135658,38.368 00,0015,0021,1013.5,+09.3,066,0127,1633135958,38.356 00,0015,0021,1013.4,+09.2,066,0137,1633136258,38.353 00,0016,0022,1013.5,+08.9,066,0121,1633136558,38.353 00,0015,0021,1013.5,+08.8,066,0127,1633136858,38.344 00,0014,0018,1013.5,+08.9,066,0117,1633137158,38.34 00,0016,0022,1013.3,+08.8,066,0130,1633137458,38.34 00,0014,0018,1013.2,+08.7,066,0116,1633137758,38.349 00,0014,0018,1013.7,+08.7,066,0131,1633138058,38.487 00,0013,0017,1013.5,+08.8,065,0152,1633138358,38.48 00,0013,0017,1013.6,+08.5,066,0131,1633138658,38.477 00,0017,0023,1013.6,+08.6,065,0144,1633138958,38.482 00,0014,0018,1013.4,+08.5,066,0131,1633139258,38.472 00,0016,0022,1013.5,+08.6,066,0116,1633139558,38.464 00,0012,0016,1013.6,+08.6,066,0123,1633139858,38.462 00,0013,0017,1013.8,+08.7,066,0127,1633140158,38.457 00,0012,0016,1013.4,+08.4,066,0107,1633140458,38.453 00,0012,0016,1013.6,+07.9,068,0137,1633140758,38.448 00,0013,0017,1013.6,+08.5,066,0123,1633141058,38.443 00,0011,0015,1013.5,+07.9,069,0121,1633141358,38.458 00,0016,0022,1013.6,+08.3,067,0122,1633141658,38.597 00,0010,0013,1013.5,+08.4,067,0119,1633141958,38.592 00,0012,0016,1013.3,+08.1,068,0115,1633142258,38.59 00,0011,0015,1013.5,+08.3,067,0131,1633142558,38.597 00,0011,0015,1013.6,+08.0,068,0139,1633142858,38.582 00,0014,0018,1013.4,+08.2,066,0124,1633143158,38.572 00,0011,0015,1013.4,+08.2,066,0128,1633143458,38.57 00,0012,0016,1013.6,+08.2,065,0116,1633143758,38.563 00,0012,0016,1013.4,+08.4,064,0121,1633144058,38.56 00,0011,0015,1013.3,+08.1,065,0137,1633144358,38.56 00,0011,0015,1013.2,+08.3,064,0112,1633144658,38.558 00,0013,0017,1013.4,+08.5,064,0107,1633144958,38.568 00,0014,0018,1013.1,+08.4,064,0126,1633145258,38.708 00,0011,0015,1013.3,+08.3,064,0118,1633145558,38.703 00,0011,0015,1013.1,+08.4,064,0117,1633145858,38.698 00,0012,0016,1013.0,+08.4,064,0142,1633146158,38.708 00,0011,0015,1013.0,+08.4,064,0126,1633146458,38.69 00,0012,0016,1013.2,+08.4,063,0119,1633146758,38.691 00,0018,0024,1013.5,+08.6,063,0125,1633147058,38.68 00,0013,0017,1013.2,+08.5,063,0111,1633147358,38.675 00,0013,0017,1013.3,+08.5,063,0120,1633147658,38.677 00,0014,0018,1013.0,+08.6,063,0128,1633147958,38.669 00,0013,0017,1013.3,+08.6,063,0125,1633148258,38.665 00,0016,0022,1013.1,+08.5,063,0111,1633148558,38.677 00,0014,0018,1013.5,+08.5,063,0124,1633148858,38.822 00,0013,0017,1013.0,+08.4,064,0125,1633149158,38.811 00,0015,0021,1013.2,+08.2,064,0127,1633149458,38.813 00,0012,0016,1013.3,+08.5,063,0127,1633149758,38.804 00,0014,0018,1013.1,+08.6,063,0127,1633150058,38.806 00,0012,0016,1013.3,+08.9,062,0130,1633150358,38.797 00,0013,0017,1013.5,+09.0,062,0111,1633150658,38.798 00,0017,0023,1013.5,+09.2,062,0127,1633150958,38.811 00,0013,0017,1013.2,+09.4,061,0124,1633151258,38.788 00,0013,0017,1013.3,+09.8,060,0111,1633151558,38.799 00,0011,0015,1013.4,+10.0,060,0143,1633151858,38.778 00,0013,0017,1013.4,+10.0,058,0125,1633152158,38.788 00,0014,0018,1013.2,+10.4,057,0118,1633152458,38.93 00,0015,0021,1013.4,+10.4,058,0133,1633152758,38.923 00,0011,0015,1013.7,+10.7,057,0119,1633153058,38.921 00,0013,0017,1013.5,+11.0,057,0125,1633153358,38.918 00,0014,0018,1013.3,+11.3,055,0117,1633153658,38.91 00,0014,0018,1013.3,+11.7,055,0132,1633153958,38.902 00,0011,0015,1013.4,+11.9,055,0147,1633154258,38.899 00,0012,0016,1013.4,+11.9,053,0140,1633154558,38.894 00,0016,0022,1013.4,+12.0,053,0130,1633154858,38.89 00,0015,0021,1013.2,+12.0,054,0131,1633155158,38.899 00,0018,0024,1013.4,+12.7,053,0127,1633155458,38.902 00,0010,0013,1013.3,+12.8,053,0123,1633155758,38.89 00,0011,0015,1013.5,+13.1,052,0105,1633156059,39.049 00,0012,0016,1013.5,+13.1,050,0128,1633156359,39.026 00,0013,0017,1013.6,+13.3,050,0126,1633156659,39.016 00,0011,0015,1013.6,+13.4,050,0135,1633156959,39.016 00,0011,0015,1013.9,+14.1,048,0126,1633157259,39.011 00,0010,0013,1013.7,+14.1,047,0134,1633157559,39.023 00,0011,0015,1013.8,+14.5,047,0114,1633157858,38.997 00,0011,0015,1013.8,+14.6,048,0117,1633158158,38.987 00,0011,0015,1013.7,+15.0,046,0127,1633158458,38.982 00,0011,0015,1013.6,+15.3,046,0129,1633158758,38.976 00,0012,0016,1013.4,+15.6,045,0127,1633159058,38.966 00,0009,0012,1013.5,+15.6,045,0119,1633159358,38.982 00,0010,0013,1013.7,+15.8,044,0116,1633159659,39.119 00,0009,0012,1013.8,+16.9,042,0116,1633159959,39.111 00,0011,0015,1014.1,+16.6,042,0136,1633160259,39.105 00,0015,0021,1013.7,+16.4,043,0129,1633160559,39.099 00,0010,0013,1013.6,+16.9,041,0123,1633160859,39.095 00,0008,0011,1013.9,+17.6,041,0118,1633161159,39.085 00,0010,0013,1013.7,+17.7,041,0125,1633161459,39.086 00,0012,0016,1013.7,+17.9,040,0111,1633161759,39.076 00,0008,0011,1013.5,+17.6,040,0118,1633162059,39.068 00,0009,0012,1013.6,+17.9,040,0135,1633162359,39.082 00,0006,0008,1013.4,+18.5,039,0130,1633162659,39.062 00,0009,0012,1013.3,+18.5,037,0143,1633162959,39.092 00,0014,0018,1013.5,+19.0,038,0131,1633163259,39.202 00,0005,0007,1013.2,+18.9,037,0140,1633163559,39.191 00,0021,0028,1013.2,+19.6,036,0120,1633163859,39.19 00,0015,0021,1013.2,+19.4,035,0135,1633164159,39.207 00,0021,0028,1013.2,+19.9,034,0140,1633164459,39.237 00,0007,0010,1012.9,+19.9,034,0123,1633164759,39.169 00,0003,0005,1013.4,+18.9,035,0134,1633165059,39.162 00,0005,0007,1012.9,+19.1,035,0123,1633165359,39.157 00,0008,0011,1013.0,+19.5,034,0119,1633165659,39.173 00,0007,0010,1013.1,+19.0,034,0133,1633165959,39.141 00,0005,0007,1013.3,+18.4,036,0145,1633166259,39.133 00,0009,0012,1013.4,+17.8,036,0117,1633166559,39.169 00,0009,0012,1013.5,+17.9,037,0129,1633166859,39.277 00,0006,0008,1013.0,+17.6,036,0133,1633167159,39.269 00,0005,0007,1012.9,+17.6,036,0147,1633167459,39.288 00,0008,0011,1012.8,+18.3,035,0126,1633167759,39.253 00,0006,0008,1012.9,+19.0,034,0141,1633168059,39.252 00,0006,0008,1013.2,+19.3,035,0110,1633168359,39.24 00,0008,0011,1013.0,+19.5,034,0117,1633168659,39.239 00,0005,0007,1012.8,+18.6,035,0118,1633168959,39.228 00,0006,0008,1012.9,+17.9,036,0114,1633169259,39.249 00,0006,0008,1012.6,+19.2,035,0118,1633169559,39.216 00,0006,0008,1012.9,+20.2,032,0128,1633169859,39.213 00,0006,0008,1012.4,+20.7,032,0116,1633170159,39.224 00,0006,0008,1012.5,+20.0,033,0129,1633170459,39.354 00,0008,0011,1012.7,+19.4,032,0128,1633170759,39.349 00,0007,0010,1012.6,+19.0,034,0126,1633171059,39.366 00,0010,0013,1012.5,+20.3,032,0118,1633171359,39.333 00,0008,0011,1012.6,+20.2,030,0120,1633171659,39.328 00,0009,0012,1012.6,+21.3,031,0137,1633171959,39.324 00,0008,0011,1012.5,+20.7,029,0128,1633172259,39.315 00,0005,0007,1012.5,+21.1,029,0116,1633172559,39.31 00,0005,0007,1012.5,+20.1,030,0134,1633172859,39.302 00,0006,0008,1012.3,+19.6,031,0137,1633173159,39.294 00,0006,0008,1012.2,+20.9,029,0125,1633173459,39.289 00,0011,0015,1012.3,+20.6,028,0115,1633173759,39.299 00,0009,0012,1012.2,+20.3,030,0118,1633174059,39.432 00,0008,0011,1012.2,+20.2,030,0124,1633174359,39.428 00,0011,0015,1012.2,+20.6,029,0137,1633174659,39.416 00,0005,0007,1011.9,+20.0,030,0114,1633174959,39.414 00,0008,0011,1012.2,+20.5,029,0137,1633175259,39.406 00,0011,0015,1012.2,+20.9,029,0120,1633175559,39.399 00,0007,0010,1011.9,+20.3,029,0133,1633175859,39.396 00,0006,0008,1012.0,+20.6,028,0119,1633176159,39.386 00,0009,0012,1011.8,+20.3,029,0112,1633176459,39.378 00,0006,0008,1011.8,+20.0,028,0146,1633176759,39.372 00,0006,0008,1011.8,+19.4,028,0140,1633177059,39.36 00,0006,0008,1012.0,+20.1,028,0108,1633177359,39.374 00,0011,0015,1011.8,+19.9,029,0139,1633177659,39.51 00,0008,0011,1012.0,+19.7,029,0138,1633177959,39.504 00,0007,0010,1011.7,+19.6,029,0133,1633178259,39.529 00,0006,0008,1012.0,+20.1,029,0132,1633178559,39.491 00,0041,0055,1011.6,+19.5,028,0108,1633178859,39.481 00,0006,0008,1011.8,+19.6,029,0130,1633179159,39.505 00,0009,0012,1012.0,+19.8,029,0128,1633179459,39.469 00,0008,0011,1011.7,+19.6,029,0113,1633179759,39.464 00,0008,0011,1011.7,+19.4,029,0118,1633180059,39.457 00,0006,0008,1011.9,+19.3,029,0128,1633180359,39.45 00,0008,0011,1011.8,+19.4,030,0112,1633180659,39.447 00,0007,0010,1011.7,+19.6,031,0124,1633180959,39.45 00,0006,0008,1011.9,+19.7,030,0124,1633181259,39.589 00,0006,0008,1011.7,+19.5,029,0123,1633181559,39.581 00,0006,0008,1011.7,+19.4,029,0126,1633181859,39.576 00,0005,0007,1011.8,+19.3,030,0111,1633182159,39.568 00,0006,0008,1011.5,+19.2,030,0135,1633182459,39.563 00,0008,0011,1011.8,+19.1,030,0129,1633182759,39.557 00,0008,0011,1011.7,+18.9,030,0115,1633183059,39.546 00,0007,0010,1011.9,+19.0,030,0119,1633183359,39.544 00,0008,0011,1011.7,+19.0,030,0120,1633183659,39.535 00,0010,0013,1011.6,+19.2,029,0117,1633183959,39.535 00,0005,0007,1011.8,+18.9,030,0136,1633184259,39.524 00,0009,0012,1011.6,+19.1,031,0124,1633184559,39.531 00,0006,0008,1011.7,+18.9,032,0103,1633184859,39.669 00,0006,0008,1011.8,+18.7,032,0118,1633185159,39.701 00,0010,0013,1011.7,+18.8,032,0135,1633185459,39.656 00,0014,0018,1011.8,+18.6,032,0116,1633185759,39.653 00,0010,0013,1011.8,+18.6,031,0137,1633186059,39.643 00,0008,0011,1011.6,+18.4,032,0112,1633186359,39.712 00,0007,0010,1011.9,+18.4,032,0126,1633186659,39.63 00,0009,0012,1011.7,+18.2,034,0121,1633186959,39.63 00,0008,0011,1011.9,+17.8,035,0130,1633187259,39.614 00,0009,0012,1011.8,+17.7,035,0112,1633187559,39.605 00,0006,0008,1012.1,+17.4,035,0143,1633187859,39.647 00,0005,0007,1012.1,+17.2,036,0136,1633188159,39.615 00,0006,0008,1012.1,+16.9,039,0130,1633188459,39.751 00,0009,0012,1012.1,+16.5,041,0128,1633188759,39.743 00,0008,0011,1012.1,+16.2,042,0136,1633189059,39.737 00,0010,0013,1012.1,+16.0,042,0133,1633189359,39.732 00,0006,0008,1012.0,+16.1,039,0118,1633189659,39.728 00,0008,0011,1012.2,+15.8,040,0109,1633189959,39.723 00,0007,0010,1012.0,+15.3,043,0123,1633190259,39.714 00,0016,0022,1012.0,+15.2,043,0126,1633190559,39.708 00,0010,0013,1012.1,+15.1,044,0125,1633190859,39.703 00,0006,0008,1012.4,+15.2,042,0122,1633191159,39.734 00,0010,0013,1012.4,+14.9,043,0093,1633191459,39.725 00,0007,0010,1012.5,+14.9,043,0142,1633191759,39.699 00,0009,0012,1012.6,+14.9,043,0122,1633192059,39.837 00,0009,0012,1012.2,+14.8,043,0133,1633192359,39.87 00,0009,0012,1012.5,+14.5,044,0124,1633192659,39.826 00,0013,0017,1012.6,+14.5,044,0119,1633192959,39.861 00,0013,0017,1012.5,+14.4,044,0118,1633193259,39.821 00,0012,0016,1012.3,+14.4,043,0132,1633193559,39.809 00,0013,0017,1012.4,+14.2,044,0118,1633193859,39.797 00,0010,0013,1012.5,+13.9,045,0118,1633194159,39.834 00,0010,0013,1012.4,+14.2,043,0131,1633194459,39.79 00,0011,0015,1012.7,+14.3,043,0096,1633194759,39.783 00,0011,0015,1012.5,+14.3,043,0106,1633195059,39.817 00,0009,0012,1012.6,+14.4,042,0120,1633195359,39.789 00,0008,0011,1012.7,+14.3,043,0129,1633195659,39.927 00,0009,0012,1012.8,+14.3,043,0123,1633195959,39.922 00,0013,0017,1012.8,+14.0,044,0122,1633196259,39.919 00,0011,0015,1012.9,+14.1,044,0123,1633196559,39.911 00,0014,0018,1012.7,+13.7,045,0152,1633196859,39.905 00,0008,0011,1012.6,+13.9,044,0132,1633197159,39.897 00,0012,0016,1012.8,+13.5,045,0129,1633197459,39.893 00,0012,0016,1012.9,+13.6,046,0117,1633197759,39.887 00,0015,0021,1013.0,+13.4,045,0117,1633198059,39.926 00,0013,0017,1012.9,+13.3,046,0118,1633198359,39.875 00,0014,0018,1012.9,+12.9,047,0113,1633198659,39.92 00,0015,0021,1012.8,+13.2,046,0138,1633198959,39.884 00,0013,0017,1013.1,+13.0,047,0119,1633199260,40.023 00,0015,0021,1013.0,+13.3,046,0113,1633199560,40.015 00,0011,0015,1012.8,+13.2,047,0119,1633199860,40.008 00,0013,0017,1012.6,+13.1,047,0125,1633200160,40.001 00,0011,0015,1012.7,+12.8,050,0127,1633200459,39.997 00,0015,0021,1013.0,+12.7,049,0117,1633200759,39.99 00,0012,0016,1012.9,+12.7,049,0131,1633201059,39.985 00,0013,0017,1013.1,+12.4,052,0152,1633201359,39.98 00,0012,0016,1012.9,+12.1,052,0128,1633201659,39.974 00,0015,0021,1013.0,+12.4,051,0120,1633201959,39.972 00,0012,0016,1012.9,+12.5,051,0117,1633202259,39.961 00,0011,0015,1013.2,+12.4,052,0121,1633202559,39.976 00,0011,0015,1013.1,+12.0,053,0108,1633202860,40.111 00,0012,0016,1013.0,+11.8,054,0111,1633203160,40.103 00,0011,0015,1012.9,+11.8,055,0139,1633203460,40.102 00,0022,0029,1013.0,+11.8,056,0145,1633203760,40.138 00,0020,0027,1012.9,+11.8,056,0113,1633204060,40.138 00,0015,0021,1013.1,+11.5,058,0123,1633204360,40.127 00,0009,0012,1013.0,+11.7,058,0130,1633204660,40.132 00,0012,0016,1013.2,+11.6,058,0123,1633204960,40.157 00,0009,0012,1012.8,+11.5,059,0127,1633205260,40.07 00,0010,0013,1012.9,+11.7,058,0140,1633205560,40.062 00,0009,0012,1013.1,+11.6,059,0119,1633205860,40.064 00,0012,0016,1013.0,+11.8,058,0110,1633206160,40.116 00,0012,0016,1012.9,+11.3,060,0129,1633206460,40.211 00,0012,0016,1012.8,+11.4,060,0103,1633206760,40.25 00,0009,0012,1012.8,+11.4,060,0113,1633207060,40.203 00,0008,0011,1012.9,+11.8,058,0099,1633207360,40.199 00,0012,0016,1013.1,+11.6,059,0116,1633207660,40.189 00,0009,0012,1013.0,+11.2,060,0134,1633207960,40.188 00,0009,0012,1013.0,+11.2,061,0144,1633208260,40.183 00,0012,0016,1012.9,+11.0,062,0122,1633208560,40.162 00,0007,0010,1013.0,+11.2,061,0124,1633208860,40.16 00,0008,0011,1012.9,+11.1,061,0127,1633209160,40.148 00,0007,0010,1012.8,+10.9,062,0107,1633209460,40.144 00,0010,0013,1013.0,+10.8,062,0115,1633209760,40.158 00,0009,0012,1012.4,+10.6,063,0130,1633210060,40.295 00,0008,0011,1012.6,+10.7,063,0118,1633210360,40.288 00,0009,0012,1012.5,+10.6,063,0113,1633210660,40.282 00,0011,0015,1012.8,+10.4,064,0121,1633210960,40.282 00,0006,0008,1013.0,+10.4,064,0130,1633211260,40.278 00,0009,0012,1012.7,+10.5,063,0121,1633211560,40.275 00,0007,0010,1012.8,+10.4,064,0128,1633211860,40.268 00,0007,0010,1012.7,+10.5,063,0127,1633212160,40.259 00,0009,0012,1012.6,+10.8,062,0113,1633212460,40.258 00,0008,0011,1012.8,+10.7,063,0117,1633212760,40.256 00,0009,0012,1012.5,+11.2,060,0111,1633213060,40.246 00,0008,0011,1012.6,+11.0,061,0136,1633213360,40.263 00,0011,0015,1012.4,+10.8,062,0132,1633213660,40.398 00,0009,0012,1012.6,+10.6,062,0116,1633213960,40.393 00,0009,0012,1012.4,+10.4,063,0122,1633214260,40.386 00,0010,0013,1012.4,+10.5,063,0129,1633214560,40.38 00,0011,0015,1012.4,+10.7,062,0109,1633214860,40.377 00,0011,0015,1012.4,+10.8,061,0128,1633215160,40.377 00,0008,0011,1012.3,+10.1,063,0133,1633215460,40.373 00,0009,0012,1012.3,+10.2,063,0115,1633215760,40.363 00,0008,0011,1012.3,+10.5,062,0121,1633216060,40.356 00,0008,0011,1012.2,+10.2,064,0139,1633216360,40.354 00,0008,0011,1012.2,+09.8,064,0136,1633216660,40.349 00,0012,0016,1012.6,+09.9,063,0130,1633216960,40.36 00,0008,0011,1012.4,+09.9,063,0126,1633217260,40.494 00,0008,0011,1012.4,+09.7,064,0115,1633217560,40.495 00,0008,0011,1012.4,+09.9,063,0104,1633217860,40.484 00,0009,0012,1012.3,+09.7,064,0138,1633218160,40.481 00,0008,0011,1012.4,+09.8,064,0125,1633218460,40.474 00,0010,0013,1012.3,+10.1,063,0123,1633218760,40.471 00,0008,0011,1012.5,+09.8,065,0118,1633219060,40.465 00,0009,0012,1012.3,+10.0,065,0137,1633219360,40.459 00,0009,0012,1012.5,+10.1,064,0122,1633219660,40.458 00,0008,0011,1012.8,+10.3,064,0140,1633219960,40.456 00,0009,0012,1012.4,+10.4,063,0117,1633220260,40.448 00,0012,0016,1012.3,+10.2,063,0110,1633220560,40.462 00,0009,0012,1012.5,+10.2,063,0125,1633220860,40.596 00,0010,0013,1012.6,+09.9,064,0124,1633221160,40.598 00,0013,0017,1012.4,+09.9,064,0138,1633221460,40.586 00,0011,0015,1012.2,+09.6,065,0116,1633221760,40.584 00,0011,0015,1012.4,+09.4,065,0122,1633222060,40.578 00,0010,0013,1012.5,+09.5,066,0138,1633222360,40.576 00,0011,0015,1012.3,+09.0,067,0117,1633222660,40.572 00,0011,0015,1012.0,+08.8,066,0132,1633222960,40.564 00,0010,0013,1012.4,+08.8,066,0142,1633223260,40.57 00,0014,0018,1012.3,+09.1,065,0125,1633223560,40.559 00,0020,0027,1012.2,+09.0,064,0123,1633223860,40.554 00,0017,0023,1012.2,+09.3,063,0130,1633224160,40.567 00,0015,0021,1012.4,+09.5,062,0119,1633224460,40.705 00,0016,0022,1012.3,+09.1,064,0141,1633224760,40.702 00,0019,0026,1012.3,+09.2,063,0119,1633225060,40.694 00,0016,0022,1012.3,+09.3,063,0097,1633225360,40.69 00,0017,0023,1012.2,+09.1,064,0126,1633225660,40.685 00,0014,0018,1012.2,+08.7,064,0122,1633225960,40.68 00,0013,0017,1012.1,+07.9,067,0130,1633226260,40.689 00,0016,0022,1012.1,+08.5,064,0115,1633226560,40.683 00,0014,0018,1012.3,+08.4,064,0116,1633226860,40.669 00,0020,0027,1012.1,+08.4,065,0148,1633227160,40.683 00,0015,0021,1012.2,+08.3,064,0125,1633227460,40.662 00,0013,0017,1012.4,+08.1,065,0137,1633227760,40.67 00,0016,0022,1012.2,+08.0,065,0148,1633228060,40.809 00,0017,0023,1012.3,+07.9,065,0114,1633228360,40.804 00,0019,0026,1012.3,+07.9,066,0123,1633228660,40.801 00,0016,0022,1012.0,+07.8,066,0126,1633228960,40.799 00,0015,0021,1012.1,+07.6,067,0139,1633229260,40.798 00,0015,0021,1012.1,+07.8,066,0134,1633229560,40.788 00,0016,0022,1011.9,+07.7,066,0127,1633229860,40.788 00,0017,0023,1012.0,+07.8,066,0137,1633230160,40.782 00,0017,0023,1012.0,+07.6,066,0135,1633230460,40.777 00,0017,0023,1012.0,+07.6,066,0138,1633230760,40.773 00,0014,0018,1012.1,+07.7,065,0127,1633231060,40.772 00,0016,0022,1011.9,+07.4,066,0137,1633231360,40.785 00,0017,0023,1012.0,+07.4,066,0132,1633231660,40.924 00,0016,0022,1012.1,+07.3,067,0121,1633232260,40.913 00,0017,0023,1012.0,+07.4,066,0128,1633232560,40.911 00,0017,0023,1011.8,+07.4,066,0117,1633232860,40.911 00,0016,0022,1012.1,+07.3,066,0146,1633233460,40.903 00,0018,0024,1012.1,+07.2,067,0128,1633233760,40.895 00,0019,0026,1012.4,+07.1,067,0134,1633234360,40.891 00,0019,0026,1012.7,+07.0,067,0130,1633234660,40.902 00,0025,0034,1012.5,+07.3,067,0120,1633234960,40.897 00,0018,0024,1012.4,+07.1,067,0113,1633235561,41.035 00,0020,0027,1012.3,+07.4,066,0130,1633235861,41.031 00,0022,0029,1012.7,+07.1,068,0106,1633236161,41.026 00,0022,0029,1012.6,+07.5,067,0100,1633236461,41.022 00,0023,0031,1012.5,+07.7,066,0122,1633236761,41.021 00,0020,0027,1012.8,+07.9,066,0128,1633237061,41.023 00,0022,0029,1012.7,+08.9,066,0134,1633238861,41.149 00,0021,0028,1012.9,+10.1,060,0131,1633239161,41.148 00,0021,0028,1013.0,+10.1,059,0134,1633239461,41.156 00,0021,0028,1012.6,+10.7,059,0130,1633239761,41.139 00,0025,0034,1012.8,+10.7,060,0130,1633240061,41.128 00,0023,0031,1012.8,+11.0,059,0130,1633240361,41.124 00,0021,0028,1012.6,+11.3,058,0115,1633240661,41.122 00,0018,0024,1012.9,+11.9,057,0110,1633241561,41.104 00,0019,0026,1012.9,+12.4,052,0130,1633241861,41.102 00,0017,0023,1013.1,+12.6,049,0140,1633242161,41.111 00,0017,0023,1013.0,+12.8,050,0155,1633242461,41.249 00,0016,0022,1012.9,+12.8,049,0105,1633242761,41.246 00,0018,0024,1012.9,+13.2,047,0116,1633243061,41.241 00,0017,0023,1013.1,+13.3,047,0133,1633243361,41.232 00,0014,0018,1013.2,+13.7,044,0131,1633243661,41.232 00,0015,0021,1013.3,+14.0,043,0124,1633243961,41.244 00,0018,0024,1013.2,+14.1,043,0125,1633244261,41.213 00,0017,0023,1013.4,+14.8,043,0105,1633244861,41.206 00,0016,0022,1013.4,+14.8,042,0125,1633245161,41.198 00,0016,0022,1013.3,+15.0,041,0147,1633245461,41.192 00,0013,0017,1013.2,+14.7,041,0116,1633245761,41.205 00,0016,0022,1013.6,+15.4,041,0119,1633246061,41.341 00,0015,0021,1013.3,+15.5,040,0137,1633246361,41.333 00,0015,0021,1013.4,+15.8,041,0136,1633246661,41.327 00,0015,0021,1013.2,+16.2,039,0121,1633246961,41.343 00,0013,0017,1013.1,+15.9,038,0124,1633247261,41.353 00,0014,0018,1013.6,+16.5,037,0136,1633247561,41.307 00,0014,0018,1013.2,+17.0,036,0129,1633248161,41.297 00,0013,0017,1013.0,+17.4,037,0114,1633248461,41.294 00,0015,0021,1013.3,+17.8,036,0124,1633248761,41.285 00,0012,0016,1013.2,+17.4,034,0129,1633249061,41.28 00,0012,0016,1013.3,+17.5,035,0124,1633249361,41.31 00,0010,0013,1013.3,+18.5,034,0129,1633249661,41.431 00,0010,0013,1013.1,+18.4,035,0114,1633249961,41.419 00,0012,0016,1013.5,+18.7,033,0136,1633250261,41.411 00,0012,0016,1013.2,+18.8,033,0146,1633250561,41.404 00,0011,0015,1013.2,+18.6,033,0128,1633250861,41.399 00,0013,0017,1013.1,+19.4,032,0106,1633251161,41.391 00,0011,0015,1013.3,+19.3,032,0122,1633251461,41.412 00,0016,0022,1013.2,+19.3,032,0135,1633251761,41.379 00,0011,0015,1013.1,+19.4,032,0112,1633252061,41.375 00,0014,0018,1012.7,+20.0,031,0151,1633252361,41.367 00,0012,0016,1013.1,+20.3,032,0104,1633252661,41.361 00,0013,0017,1013.0,+20.0,031,0124,1633252961,41.37 00,0012,0016,1013.0,+20.5,030,0132,1633253261,41.503 00,0013,0017,1012.9,+20.5,031,0124,1633253561,41.498 00,0012,0016,1012.9,+20.5,030,0140,1633253861,41.492 00,0012,0016,1012.8,+21.4,030,0124,1633254461,41.48 00,0012,0016,1012.4,+21.3,030,0114,1633255061,41.464 00,0007,0010,1012.7,+21.5,030,0119,1633255361,41.457 00,0008,0011,1012.6,+21.9,029,0127,1633255661,41.452 00,0013,0017,1012.8,+21.9,030,0126,1633255961,41.465 00,0008,0011,1012.6,+22.2,029,0120,1633256261,41.433 00,0009,0012,1012.5,+22.6,028,0107,1633256561,41.443 00,0009,0012,1012.5,+22.1,029,0130,1633256861,41.581 00,0013,0017,1012.0,+22.4,030,0108,1633257161,41.573 00,0009,0012,1012.0,+23.0,029,0120,1633257461,41.571 00,0010,0013,1012.1,+22.3,029,0146,1633257761,41.559 00,0011,0015,1012.2,+22.1,029,0111,1633258061,41.582 00,0009,0012,1012.2,+22.5,029,0122,1633258361,41.544 00,0008,0011,1012.2,+22.1,029,0128,1633258661,41.535 00,0006,0008,1011.8,+22.5,028,0136,1633258961,41.534 00,0007,0010,1012.1,+22.4,029,0144,1633259261,41.525 00,0009,0012,1012.0,+22.0,029,0138,1633259561,41.516 00,0007,0010,1012.1,+22.3,029,0134,1633259861,41.512 00,0007,0010,1012.0,+22.8,029,0125,1633260161,41.521 00,0011,0015,1011.9,+22.1,029,0112,1633260462,42.079 00,0008,0011,1011.8,+21.4,030,0121,1633260761,41.648 00,0006,0008,1012.1,+22.0,030,0112,1633261061,41.639 00,0012,0016,1011.8,+21.9,031,0120,1633261361,41.637 00,0008,0011,1012.0,+22.0,030,0137,1633261661,41.627 00,0007,0010,1011.8,+22.7,029,0115,1633261961,41.617 00,0006,0008,1012.0,+21.6,031,0117,1633262261,41.618 00,0011,0015,1011.7,+22.0,031,0138,1633262561,41.61 00,0007,0010,1011.8,+22.0,031,0106,1633262861,41.6 00,0010,0013,1011.9,+22.3,031,0131,1633263161,41.588 00,0008,0011,1011.6,+22.1,030,0139,1633263461,41.585 00,0006,0008,1011.6,+21.8,032,0109,1633263761,41.598 00,0005,0007,1011.6,+22.2,032,0112,1633264061,41.729 00,0005,0007,1011.6,+22.1,031,0114,1633264361,41.723 00,0005,0007,1011.6,+21.5,032,0118,1633264661,41.716 00,0004,0006,1011.4,+21.1,033,0139,1633264961,41.741 00,0006,0008,1011.5,+20.9,033,0126,1633265261,41.701 00,0008,0011,1011.4,+21.3,034,0100,1633265561,41.696 00,0008,0011,1011.5,+21.5,033,0122,1633265861,41.685 00,0005,0007,1011.7,+20.7,034,0145,1633266161,41.686 00,0007,0010,1011.3,+21.1,035,0139,1633266461,41.674 00,0007,0010,1011.5,+21.4,034,0114,1633266761,41.669 00,0007,0010,1011.5,+21.0,034,0127,1633267061,41.667 00,0006,0008,1011.3,+21.6,033,0135,1633267361,41.671 00,0006,0008,1011.5,+21.0,033,0107,1633267661,41.81 00,0018,0024,1011.6,+21.5,034,0134,1633267961,41.801 00,0006,0008,1011.6,+21.1,035,0111,1633268261,41.797 00,0006,0008,1011.4,+20.9,034,0124,1633268561,41.788 00,0005,0007,1011.6,+20.7,034,0109,1633268861,41.785 00,0004,0006,1011.5,+20.7,035,0131,1633269161,41.772 00,0005,0007,1011.4,+20.8,035,0145,1633269461,41.769 00,0004,0006,1011.6,+20.6,037,0144,1633270061,41.758 00,0004,0006,1011.4,+20.5,036,0136,1633270361,41.749 00,0004,0006,1011.3,+20.7,036,0099,1633270661,41.74 00,0003,0005,1011.4,+20.2,036,0134,1633270961,41.753 00,0004,0006,1011.3,+20.5,037,0139,1633271261,41.885 00,0012,0016,1011.5,+20.0,038,0137,1633271561,41.877 00,0005,0007,1011.2,+19.8,041,0129,1633271861,41.904 00,0004,0006,1011.8,+20.0,040,0121,1633272161,41.867 00,0007,0010,1011.6,+20.0,040,0132,1633272461,41.862 00,0006,0008,1011.7,+20.1,040,0120,1633272761,41.851 00,0004,0006,1011.6,+19.6,041,0132,1633273061,41.851 00,0006,0008,1011.4,+19.5,041,0120,1633273361,41.837 00,0005,0007,1011.8,+19.4,042,0136,1633273661,41.872 00,0004,0006,1011.9,+19.1,043,0110,1633273961,41.824 00,0006,0008,1011.9,+19.1,044,0122,1633274261,41.817 00,0005,0007,1011.9,+18.6,046,0132,1633274561,41.862 00,0006,0008,1011.7,+18.3,046,0132,1633274862,42.03 00,0004,0006,1011.7,+18.2,047,0114,1633275161,41.961 00,0005,0007,1011.9,+17.8,049,0112,1633275461,41.952 00,0005,0007,1011.9,+17.8,048,0121,1633275761,41.946 00,0017,0023,1011.9,+17.4,050,0129,1633276061,41.972 00,0007,0010,1011.8,+17.0,051,0111,1633276361,41.934 00,0006,0008,1012.0,+16.8,051,0119,1633276661,41.925 00,0004,0006,1012.1,+16.9,051,0123,1633276961,41.918 00,0007,0010,1012.1,+16.4,053,0123,1633277261,41.909 00,0004,0006,1012.2,+16.5,052,0125,1633277561,41.942 00,0005,0007,1012.0,+16.0,054,0097,1633278161,41.938 00,0007,0010,1012.5,+15.9,054,0121,1633278462,42.05 00,0007,0010,1012.3,+15.9,054,0142,1633278762,42.043 00,0008,0011,1012.3,+15.9,054,0120,1633279062,42.035 00,0007,0010,1012.1,+15.4,055,0114,1633279362,42.028 00,0007,0010,1012.3,+15.9,053,0132,1633279662,42.023 00,0005,0007,1012.2,+15.8,053,0114,1633279962,42.014 00,0006,0008,1012.3,+15.5,055,0140,1633280262,42.011 00,0006,0008,1012.3,+15.7,054,0115,1633280562,42.005 00,0007,0010,1012.6,+15.3,056,0121,1633280861,41.999 00,0005,0007,1012.3,+15.4,056,0133,1633281161,41.994 00,0007,0010,1012.2,+15.5,056,0133,1633281761,41.997 00,0005,0007,1012.3,+15.2,058,0128,1633282062,42.139 00,0007,0010,1012.4,+15.2,057,0141,1633282362,42.135 00,0008,0011,1012.5,+15.1,058,0131,1633282662,42.123 00,0009,0012,1012.5,+15.0,058,0119,1633282962,42.166 00,0008,0011,1012.6,+15.0,058,0105,1633283262,42.113 00,0012,0016,1012.4,+14.8,060,0115,1633283562,42.105 00,0008,0011,1012.3,+14.9,059,0121,1633283862,42.101 00,0008,0011,1012.9,+15.1,059,0118,1633284162,42.094 00,0010,0013,1012.6,+15.1,059,0123,1633284462,42.089 00,0010,0013,1012.6,+14.7,060,0135,1633284762,42.081 00,0010,0013,1012.6,+14.6,061,0119,1633285062,42.074 00,0011,0015,1012.8,+14.7,061,0101,1633285362,42.087 00,0009,0012,1012.7,+14.9,060,0111,1633285662,42.223 00,0007,0010,1012.5,+14.9,061,0132,1633285962,42.219 00,0011,0015,1012.9,+14.6,062,0102,1633286262,42.218 00,0011,0015,1012.7,+14.6,063,0122,1633286562,42.21 00,0010,0013,1012.6,+14.3,064,0143,1633286862,42.242 00,0015,0021,1012.9,+14.5,062,0092,1633287162,42.2 00,0013,0017,1012.8,+14.3,063,0138,1633287462,42.195 00,0013,0017,1013.1,+14.1,063,0145,1633287762,42.196 00,0014,0018,1012.8,+14.1,063,0114,1633288062,42.181 00,0011,0015,1012.9,+13.9,064,0139,1633288362,42.174 00,0013,0017,1012.7,+13.9,064,0132,1633288662,42.17 00,0015,0021,1013.0,+13.8,064,0121,1633288962,42.184 00,0013,0017,1012.8,+14.0,063,0107,1633289262,42.322 00,0015,0021,1012.9,+13.8,064,0119,1633289562,42.312 00,0016,0022,1013.1,+13.7,065,0121,1633289862,42.352 00,0014,0018,1013.1,+13.7,066,0119,1633290162,42.299 00,0017,0023,1013.0,+13.6,066,0104,1633290462,42.297 00,0027,0037,1012.7,+13.6,066,0142,1633290762,42.291 00,0019,0026,1013.0,+13.7,067,0105,1633291062,42.287 00,0021,0028,1013.1,+13.7,066,0136,1633291362,42.283 00,0022,0029,1013.1,+13.4,068,0137,1633291662,42.272 00,0024,0032,1012.8,+13.6,067,0108,1633291962,42.313 00,0022,0029,1012.7,+13.5,068,0108,1633292262,42.267 00,0024,0032,1012.9,+13.5,068,0113,1633292562,42.276 00,0024,0032,1013.1,+13.3,069,0113,1633292862,42.411 00,0025,0034,1013.1,+13.4,068,0128,1633293162,42.414 00,0021,0028,1013.1,+13.3,068,0106,1633293462,42.397 00,0020,0027,1012.6,+13.1,068,0126,1633293762,42.397 00,0014,0018,1012.9,+13.0,069,0130,1633294062,42.389 00,0015,0021,1012.9,+12.8,069,0125,1633294362,42.387 00,0011,0015,1012.6,+12.8,070,0122,1633294662,42.382 00,0008,0011,1012.9,+12.9,070,0124,1633294962,42.363 00,0012,0016,1013.0,+13.0,069,0137,1633295262,42.356 00,0009,0012,1012.6,+12.7,070,0128,1633295562,42.351 00,0009,0012,1012.6,+12.4,072,0117,1633295862,42.347 00,0011,0015,1012.8,+12.6,071,0125,1633296162,42.361 00,0008,0011,1012.4,+12.7,070,0114,1633296462,42.494 00,0008,0011,1012.6,+12.6,071,0120,1633296762,42.484 00,0008,0011,1012.8,+12.6,070,0128,1633297062,42.48 00,0006,0008,1012.8,+12.8,069,0133,1633297362,42.471 00,0007,0010,1012.9,+12.7,071,0105,1633297662,42.471 00,0009,0012,1012.9,+12.7,070,0137,1633297962,42.463 00,0008,0011,1012.9,+12.7,071,0134,1633298262,42.462 00,0006,0008,1012.8,+12.8,071,0122,1633298562,42.455 00,0007,0010,1012.7,+12.8,070,0125,1633298862,42.45 00,0010,0013,1013.0,+12.6,072,0115,1633299162,42.442 00,0006,0008,1012.7,+12.8,071,0125,1633299462,42.437 00,0009,0012,1012.6,+12.4,071,0129,1633299762,42.449 00,0006,0008,1012.7,+12.5,071,0104,1633300062,42.582 00,0007,0010,1013.0,+12.3,071,0121,1633300362,42.579 00,0008,0011,1012.7,+12.1,071,0108,1633300662,42.575 00,0009,0012,1012.8,+11.8,072,0124,1633300962,42.572 00,0010,0013,1012.8,+11.9,071,0129,1633301262,42.562 00,0011,0015,1012.9,+11.8,071,0129,1633301562,42.559 00,0007,0010,1012.6,+11.6,073,0128,1633301862,42.553 00,0009,0012,1012.7,+11.6,072,0125,1633302162,42.55 00,0008,0011,1012.6,+11.7,073,0102,1633302462,42.547 00,0007,0010,1012.9,+11.9,073,0109,1633302762,42.539 00,0007,0010,1012.5,+11.7,073,0132,1633303062,42.533 00,0007,0010,1012.6,+11.6,073,0131,1633303362,42.549 00,0009,0012,1012.8,+11.3,072,0141,1633303662,42.683 00,0008,0011,1012.9,+11.1,071,0123,1633303962,42.678 00,0008,0011,1012.7,+11.1,072,0119,1633304262,42.669 00,0007,0010,1012.7,+11.4,072,0117,1633304562,42.664 00,0010,0013,1012.6,+11.2,073,0127,1633304862,42.66 00,0009,0012,1012.6,+11.3,076,0111,1633305162,42.658 00,0008,0011,1012.7,+11.2,073,0118,1633305462,42.648 00,0007,0010,1012.5,+11.1,074,0132,1633305762,42.645 00,0008,0011,1012.7,+11.0,071,0122,1633306062,42.642 00,0007,0010,1012.7,+11.0,070,0112,1633306362,42.634 00,0007,0010,1012.6,+10.9,071,0121,1633306662,42.631 00,0009,0012,1012.3,+10.8,071,0125,1633306962,42.643 00,0007,0010,1012.3,+10.7,072,0131,1633307262,42.787 00,0007,0010,1012.4,+10.7,073,0115,1633307562,42.781 00,0007,0010,1012.3,+10.8,071,0132,1633307862,42.767 00,0007,0010,1012.5,+10.8,072,0124,1633308162,42.766 00,0008,0011,1012.7,+10.6,071,0129,1633308462,42.76 00,0009,0012,1012.6,+10.6,071,0129,1633308762,42.755 00,0008,0011,1012.4,+10.5,071,0120,1633309062,42.751 00,0010,0013,1012.5,+10.3,073,0129,1633309362,42.743 00,0008,0011,1012.2,+10.4,072,0121,1633309662,42.741 00,0006,0008,1012.3,+10.7,070,0125,1633309962,42.733 00,0006,0008,1012.2,+10.5,072,0114,1633310262,42.729 00,0008,0011,1012.4,+10.4,071,0113,1633310562,42.752 00,0009,0012,1012.4,+10.3,072,0100,1633310862,42.878 00,0007,0010,1012.0,+10.4,070,0120,1633311162,42.872 00,0009,0012,1012.2,+10.4,071,0125,1633311462,42.87 00,0006,0008,1012.4,+10.3,072,0129,1633311762,42.863 00,0008,0011,1012.4,+10.3,072,0143,1633312062,42.863 00,0008,0011,1012.3,+10.3,072,0125,1633312362,42.855 00,0008,0011,1012.2,+10.4,073,0110,1633312662,42.852 00,0008,0011,1012.4,+10.3,072,0109,1633312962,42.847 00,0009,0012,1012.1,+10.3,071,0121,1633313262,42.841 00,0013,0017,1012.3,+10.3,071,0156,1633313562,42.832 00,0009,0012,1012.4,+10.3,072,0110,1633313862,42.834 00,0009,0012,1012.3,+10.3,071,0129,1633314162,42.844 00,0008,0011,1012.2,+10.1,071,0118,1633314462,42.985 00,0009,0012,1012.3,+10.1,072,0123,1633314762,42.979 00,0010,0013,1012.6,+10.3,072,0145,1633315062,42.97 00,0009,0012,1012.6,+10.2,073,0143,1633315362,42.971 00,0008,0011,1012.3,+10.2,072,0131,1633315662,42.964 00,0010,0013,1012.0,+10.1,073,0111,1633315962,42.961 00,0008,0011,1012.5,+10.0,073,0111,1633316262,42.952 00,0007,0010,1012.6,+09.9,072,0105,1633316562,42.953 00,0010,0013,1012.7,+09.9,072,0108,1633316862,42.952 00,0008,0011,1012.4,+10.0,071,0119,1633317162,42.94 00,0007,0010,1012.4,+09.8,071,0136,1633317462,42.936 00,0008,0011,1012.7,+09.6,074,0123,1633317762,42.955 00,0006,0008,1012.6,+09.9,072,0152,1633318063,43.087 00,0006,0008,1012.6,+09.7,071,0125,1633318363,43.085 00,0007,0010,1012.5,+09.6,074,0135,1633318663,43.079 00,0009,0012,1012.8,+09.6,072,0131,1633318963,43.078 00,0005,0007,1012.6,+09.7,071,0126,1633319263,43.069 00,0006,0008,1012.6,+09.3,071,0120,1633319563,43.083 00,0007,0010,1012.7,+09.3,073,0121,1633319863,43.061 00,0008,0011,1012.5,+09.0,071,0143,1633320163,43.061 00,0009,0012,1012.6,+08.9,072,0123,1633320463,43.052 00,0017,0023,1012.9,+08.6,078,0120,1633320763,43.071 00,0014,0018,1012.8,+09.0,077,0106,1633321063,43.043 00,0008,0011,1012.7,+08.5,081,0126,1633321363,43.06 00,0012,0016,1012.8,+08.5,081,0120,1633321663,43.207 00,0009,0012,1012.9,+08.5,081,0136,1633321963,43.193 00,0011,0015,1012.7,+08.9,079,0126,1633322263,43.186 00,0006,0008,1013.0,+08.7,079,0114,1633322563,43.2 00,0007,0010,1013.0,+09.0,077,0122,1633322863,43.177 00,0010,0013,1013.2,+08.8,076,0126,1633323163,43.178 00,0006,0008,1012.9,+08.3,079,0138,1633323463,43.17 00,0010,0013,1013.1,+09.2,075,0107,1633323763,43.167 00,0010,0013,1013.0,+09.4,074,0129,1633324063,43.159 00,0013,0017,1013.3,+09.2,076,0114,1633324363,43.173 00,0009,0012,1013.2,+09.4,076,0120,1633324663,43.152 00,0016,0022,1013.1,+09.1,077,0103,1633324963,43.168 00,0009,0012,1013.1,+09.8,075,0123,1633325263,43.304 00,0007,0010,1013.1,+09.8,075,0124,1633325563,43.319 00,0008,0011,1012.8,+09.3,078,0118,1633325863,43.292 00,0006,0008,1012.9,+09.8,078,0126,1633326163,43.291 00,0009,0012,1013.1,+10.7,076,0133,1633326463,43.286 00,0006,0008,1013.4,+11.3,075,0129,1633326763,43.283 00,0011,0015,1013.0,+11.9,075,0149,1633327063,43.273 00,0007,0010,1013.6,+12.1,074,0127,1633327363,43.274 00,0010,0013,1013.4,+12.1,076,0144,1633327663,43.266 00,0011,0015,1013.3,+12.6,075,0132,1633327963,43.262 00,0014,0018,1013.5,+13.2,073,0128,1633328263,43.251 00,0010,0013,1013.5,+13.7,072,0129,1633328563,43.27 00,0012,0016,1013.5,+14.0,072,0103,1633328863,43.404 00,0014,0018,1013.6,+14.4,070,0123,1633329163,43.398 00,0012,0016,1013.4,+14.6,070,0136,1633329463,43.391 00,0011,0015,1013.5,+14.9,069,0125,1633329763,43.404 00,0013,0017,1013.7,+15.1,069,0114,1633330063,43.38 00,0056,0075,1013.6,+15.3,067,0133,1633330363,43.371 00,0033,0045,1013.9,+15.5,066,0119,1633330663,43.369 00,0012,0016,1013.8,+15.5,064,0132,1633330963,43.382 00,0010,0013,1013.9,+15.5,065,0124,1633331263,43.361 00,0022,0029,1013.8,+15.9,063,0141,1633331563,43.372 00,0033,0045,1013.9,+16.0,062,0134,1633331863,43.346 00,0025,0034,1013.9,+16.1,062,0113,1633332163,43.374 00,0007,0010,1014.1,+16.3,060,0114,1633332463,43.489 00,0011,0015,1014.0,+16.6,059,0125,1633332763,43.485 00,0014,0018,1013.8,+16.5,059,0140,1633333063,43.478 00,0020,0027,1014.1,+16.6,059,0130,1633333363,43.47 00,0007,0010,1013.9,+16.5,060,0117,1633333663,43.463 00,0006,0008,1014.0,+17.4,058,0110,1633333963,43.46 00,0006,0008,1013.8,+16.9,059,0121,1633334263,43.448 00,0009,0012,1013.7,+17.6,058,0136,1633334563,43.443 00,0004,0006,1013.7,+17.2,058,0127,1633334863,43.436 00,0139,0187,1013.6,+17.6,057,0116,1633335163,43.433 00,0025,0034,1013.7,+18.0,057,0118,1633335463,43.425 00,0041,0055,1013.8,+17.6,057,0130,1633335763,43.437 00,0014,0018,1013.8,+18.4,053,0130,1633336063,43.57 00,0010,0013,1013.8,+18.4,054,0131,1633336363,43.567 00,0008,0011,1013.4,+18.9,054,0116,1633336663,43.557 00,0022,0029,1013.8,+18.8,052,0129,1633336963,43.552 00,0018,0024,1013.6,+18.6,053,0114,1633337263,43.565 00,0010,0013,1013.4,+18.8,052,0133,1633337563,43.56 00,0012,0016,1013.6,+19.0,051,0121,1633337863,43.529 00,0006,0008,1013.7,+19.1,052,0144,1633338163,43.52 00,0004,0006,1013.6,+19.5,051,0110,1633338463,43.515 00,0003,0005,1013.6,+19.8,049,0117,1633338763,43.509 00,0005,0007,1013.7,+20.5,048,0107,1633339063,43.501 00,0007,0010,1013.5,+20.4,046,0131,1633339363,43.514 00,0005,0007,1013.5,+20.9,045,0126,1633339663,43.671 00,0005,0007,1013.4,+20.7,043,0112,1633339963,43.64 00,0035,0048,1013.2,+21.2,043,0119,1633340263,43.684 00,0003,0005,1013.0,+20.6,044,0110,1633340563,43.659 00,0009,0012,1013.1,+21.3,039,0145,1633340863,43.623 00,0004,0006,1013.1,+21.4,035,0130,1633341163,43.624 00,0003,0005,1013.2,+21.7,037,0129,1633341463,43.61 00,0007,0010,1012.9,+22.1,037,0115,1633341763,43.598 00,0004,0006,1012.9,+21.6,035,0131,1633342063,43.594 00,0003,0005,1012.8,+22.2,033,0107,1633342363,43.588 00,0003,0005,1012.8,+21.4,036,0136,1633342663,43.578 00,0006,0008,1012.7,+21.9,034,0122,1633342963,43.593 00,0002,0003,1012.8,+21.6,032,0121,1633343263,43.722 00,0003,0005,1012.9,+22.3,033,0126,1633343563,43.742 00,0004,0006,1013.0,+21.6,034,0128,1633343863,43.713 00,0003,0005,1012.8,+22.3,033,0123,1633344163,43.702 00,0005,0007,1012.6,+22.2,033,0115,1633344463,43.694 00,0003,0005,1012.6,+21.7,033,0117,1633344763,43.694 00,0035,0048,1012.5,+22.2,032,0118,1633345063,43.683 00,0019,0026,1012.2,+22.0,033,0125,1633345363,43.68 00,0043,0058,1012.1,+22.0,031,0149,1633345663,43.7 00,0009,0012,1012.2,+22.4,032,0132,1633345963,43.662 00,0008,0011,1012.1,+21.7,033,0131,1633346263,43.654 00,0004,0006,1012.3,+21.4,032,0127,1633346563,43.668 00,0003,0005,1012.0,+22.2,031,0138,1633346863,43.801 00,0006,0008,1012.0,+22.7,030,0096,1633347163,43.797 00,0005,0007,1012.1,+21.9,032,0121,1633347463,43.784 00,0003,0005,1011.8,+21.7,031,0119,1633347763,43.777 00,0003,0005,1011.7,+21.4,032,0136,1633348063,43.773 00,0010,0013,1011.7,+21.7,032,0128,1633348363,43.768 00,0010,0013,1011.6,+21.3,033,0130,1633348663,43.759 00,0006,0008,1012.0,+21.9,032,0137,1633348963,43.754 00,0002,0003,1012.0,+22.0,031,0128,1633349263,43.74 00,0007,0010,1012.1,+21.2,031,0129,1633349563,43.741 00,0006,0008,1012.0,+21.3,031,0121,1633349863,43.733 00,0004,0006,1012.0,+21.5,031,0117,1633350163,43.746 00,0009,0012,1011.9,+20.8,031,0125,1633350463,43.877 00,0003,0005,1011.8,+21.4,031,0112,1633350763,43.87 00,0004,0006,1012.0,+20.7,032,0129,1633351063,43.895 00,0003,0005,1012.1,+20.8,033,0117,1633351363,43.858 00,0003,0005,1011.7,+20.8,033,0125,1633351663,43.85 00,0003,0005,1012.0,+21.1,033,0110,1633351963,43.842 00,0006,0008,1011.8,+20.4,034,0134,1633352263,43.867 00,0007,0010,1011.9,+20.8,034,0123,1633352563,43.83 00,0008,0011,1011.9,+20.8,034,0129,1633352863,43.82 00,0005,0007,1011.7,+20.5,034,0136,1633353163,43.814 00,0003,0005,1011.7,+20.9,035,0120,1633353463,43.809 00,0007,0010,1011.7,+20.6,035,0107,1633353763,43.818 00,0007,0010,1011.7,+20.3,035,0120,1633354063,43.983 00,0005,0007,1011.7,+20.6,035,0137,1633354363,43.948 00,0004,0006,1011.7,+20.7,035,0107,1633354663,43.973 00,0003,0005,1011.4,+20.4,035,0111,1633354963,43.934 00,0007,0010,1011.4,+20.2,035,0114,1633355263,43.93 00,0006,0008,1011.4,+20.2,034,0126,1633355563,43.921 00,0007,0010,1011.5,+20.2,033,0132,1633355863,43.912 00,0002,0003,1011.8,+20.4,035,0113,1633356163,43.909 00,0003,0005,1011.6,+20.5,034,0127,1633356463,43.903 00,0005,0007,1011.5,+20.2,034,0136,1633356763,43.902 00,0004,0006,1011.5,+20.4,035,0115,1633357063,43.883 00,0004,0006,1011.3,+20.2,035,0113,1633357363,43.899 00,0003,0005,1011.3,+20.2,035,0122,1633357664,44.032 00,0003,0005,1011.8,+20.1,036,0134,1633357964,44.027 00,0003,0005,1011.5,+20.1,035,0111,1633358264,44.022 00,0009,0012,1011.6,+20.1,036,0130,1633358564,44.046 00,0003,0005,1011.6,+20.1,035,0112,1633358864,44.009 00,0007,0010,1011.2,+19.8,036,0134,1633359163,43.998 00,0007,0010,1011.6,+19.9,036,0121,1633359463,43.993 00,0010,0013,1011.3,+19.8,038,0129,1633359764,44.023 00,0005,0007,1011.4,+19.7,037,0140,1633360063,43.985 00,0004,0006,1011.5,+18.9,042,0131,1633360363,43.974 00,0004,0006,1011.5,+18.4,044,0133,1633360663,43.967 00,0006,0008,1011.6,+18.2,044,0107,1633360963,43.978 00,0004,0006,1011.9,+17.8,047,0117,1633361264,44.153 00,0004,0006,1011.4,+17.7,047,0123,1633361564,44.11 00,0016,0022,1011.8,+17.4,047,0121,1633361864,44.101 00,0005,0007,1011.4,+16.9,048,0115,1633362164,44.129 00,0004,0006,1011.4,+17.0,049,0131,1633362464,44.088 00,0005,0007,1011.9,+17.2,047,0110,1633362764,44.082 00,0004,0006,1011.6,+17.0,047,0123,1633363064,44.075 00,0005,0007,1011.9,+16.7,049,0144,1633363364,44.066 00,0004,0006,1011.8,+16.4,050,0114,1633363664,44.062 00,0029,0039,1011.9,+16.9,049,0111,1633363964,44.058 00,0008,0011,1011.9,+16.5,050,0145,1633364264,44.09 00,0005,0007,1011.9,+16.6,050,0116,1633364564,44.068 00,0005,0007,1011.8,+16.6,051,0123,1633364864,44.199 00,0005,0007,1011.8,+16.6,051,0113,1633365164,44.202 00,0005,0007,1011.7,+16.3,052,0122,1633365464,44.19 00,0005,0007,1011.7,+16.3,053,0122,1633365764,44.18 00,0008,0011,1011.7,+16.3,051,0124,1633366064,44.172 00,0009,0012,1011.9,+16.6,050,0141,1633366364,44.168 00,0009,0012,1011.8,+16.2,051,0122,1633366664,44.16 00,0007,0010,1011.9,+16.2,050,0112,1633366964,44.154 00,0006,0008,1012.2,+16.2,050,0108,1633367264,44.148 00,0009,0012,1011.9,+16.3,049,0114,1633367564,44.144 00,0009,0012,1012.1,+15.9,051,0132,1633367864,44.142 00,0008,0011,1011.9,+16.0,050,0137,1633368164,44.152 00,0010,0013,1012.3,+15.8,051,0118,1633368464,44.282 00,0006,0008,1011.8,+15.5,052,0116,1633368764,44.28 00,0011,0015,1011.9,+15.4,053,0117,1633369064,44.314 00,0011,0015,1012.0,+15.3,052,0120,1633369364,44.267 00,0007,0010,1011.9,+15.3,052,0141,1633369664,44.261 00,0008,0011,1012.5,+15.2,052,0143,1633369964,44.292 00,0011,0015,1012.3,+15.2,053,0126,1633370264,44.25 00,0011,0015,1012.2,+14.9,054,0133,1633370564,44.241 00,0033,0045,1012.1,+14.7,054,0136,1633370864,44.237 00,0011,0015,1012.3,+14.8,054,0123,1633371164,44.232 00,0012,0016,1012.2,+14.8,054,0119,1633371464,44.225 00,0019,0026,1012.3,+14.6,055,0121,1633371764,44.24 00,0015,0021,1012.2,+14.7,054,0134,1633372064,44.378 00,0014,0018,1012.4,+14.5,055,0112,1633372364,44.364 00,0013,0017,1012.4,+14.4,055,0108,1633372664,44.402 00,0011,0015,1012.3,+14.2,056,0122,1633372964,44.392 00,0015,0021,1012.4,+14.1,056,0126,1633373264,44.356 00,0015,0021,1012.4,+14.3,055,0131,1633373564,44.385 00,0013,0017,1012.4,+14.2,056,0144,1633373864,44.383 00,0012,0016,1012.5,+14.2,056,0094,1633374164,44.331 00,0010,0013,1012.5,+13.9,057,0134,1633374464,44.328 00,0011,0015,1012.4,+14.1,056,0126,1633374764,44.322 00,0009,0012,1012.5,+13.9,057,0110,1633375064,44.314 00,0008,0011,1012.3,+14.1,057,0135,1633375364,44.329 00,0008,0011,1012.5,+14.0,057,0126,1633375664,44.464 00,0008,0011,1012.5,+14.0,057,0134,1633375964,44.458 00,0008,0011,1012.6,+13.9,057,0116,1633376264,44.452 00,0009,0012,1012.4,+13.7,058,0126,1633376564,44.454 00,0013,0017,1012.4,+13.7,058,0134,1633376864,44.446 00,0008,0011,1012.4,+13.8,058,0133,1633377164,44.435 00,0008,0011,1012.6,+13.6,059,0128,1633377464,44.43 00,0008,0011,1012.5,+13.7,058,0112,1633377764,44.465 00,0008,0011,1012.7,+13.7,058,0113,1633378064,44.416 00,0009,0012,1012.6,+13.6,058,0119,1633378364,44.413 00,0008,0011,1012.4,+13.4,059,0117,1633378664,44.406 00,0007,0010,1012.7,+13.3,059,0102,1633378964,44.426 00,0008,0011,1012.6,+13.4,059,0110,1633379264,44.558 00,0008,0011,1012.6,+13.4,059,0143,1633379564,44.55 00,0008,0011,1012.5,+13.2,061,0123,1633379864,44.547 00,0008,0011,1012.4,+12.8,062,0134,1633380164,44.541 00,0009,0012,1012.6,+13.0,061,0130,1633380464,44.58 00,0009,0012,1012.5,+13.2,060,0124,1633380764,44.528 00,0010,0013,1012.9,+12.9,062,0130,1633381064,44.525 00,0010,0013,1012.3,+13.0,061,0117,1633381364,44.52 00,0010,0013,1012.9,+12.9,062,0130,1633381664,44.5 00,0012,0016,1012.9,+12.8,062,0122,1633381964,44.496 00,0010,0013,1012.7,+12.6,063,0129,1633382264,44.492 00,0009,0012,1012.6,+12.6,062,0125,1633382564,44.505 00,0012,0016,1012.9,+12.4,063,0098,1633382864,44.638 00,0009,0012,1012.7,+12.6,062,0124,1633383164,44.636 00,0013,0017,1012.5,+12.4,063,0139,1633383464,44.628 00,0009,0012,1012.7,+12.3,064,0119,1633383764,44.625 00,0011,0015,1012.7,+12.6,063,0113,1633384064,44.621 00,0010,0013,1012.5,+12.4,064,0125,1633384364,44.614 00,0010,0013,1012.6,+12.3,065,0128,1633384664,44.606 00,0010,0013,1012.9,+12.5,064,0145,1633384964,44.601 00,0009,0012,1012.8,+12.4,064,0104,1633385264,44.596 00,0012,0016,1012.4,+12.6,063,0134,1633385564,44.589 00,0009,0012,1012.7,+12.4,064,0135,1633385864,44.586 00,0011,0015,1012.4,+12.3,064,0116,1633386164,44.603 00,0010,0013,1012.5,+12.2,064,0139,1633386464,44.732 00,0012,0016,1012.6,+12.1,064,0112,1633386764,44.727 00,0011,0015,1012.5,+12.0,066,0116,1633387064,44.72 00,0010,0013,1012.7,+12.0,065,0111,1633387364,44.719 00,0012,0016,1012.7,+12.2,065,0114,1633387664,44.714 00,0009,0012,1012.7,+12.1,065,0136,1633387964,44.711 00,0010,0013,1012.6,+11.9,065,0113,1633388264,44.703 00,0009,0012,1012.4,+11.5,066,0124,1633388564,44.697 00,0009,0012,1012.5,+11.5,066,0114,1633388864,44.692 00,0011,0015,1012.4,+11.3,067,0083,1633389164,44.685 00,0009,0012,1012.5,+11.3,067,0122,1633389464,44.68 00,0009,0012,1012.4,+11.3,068,0119,1633389764,44.698 00,0010,0013,1012.6,+11.3,066,0141,1633390064,44.827 00,0010,0013,1012.5,+10.8,069,0097,1633390364,44.824 00,0011,0015,1012.5,+10.9,068,0109,1633390664,44.819 00,0011,0015,1012.6,+10.5,070,0114,1633390964,44.815 00,0011,0015,1012.5,+10.8,067,0098,1633391264,44.81 00,0014,0018,1012.4,+10.7,068,0137,1633391564,44.805 00,0012,0016,1012.4,+10.8,068,0124,1633391864,44.804 00,0013,0017,1012.5,+10.8,068,0111,1633392164,44.8 00,0011,0015,1012.6,+10.6,069,0121,1633392464,44.792 00,0011,0015,1012.5,+10.6,069,0123,1633392764,44.787 00,0011,0015,1012.3,+10.4,069,0127,1633393064,44.779 00,0011,0015,1012.1,+10.6,069,0118,1633393364,44.795 00,0013,0017,1012.2,+10.5,069,0125,1633393664,44.928 00,0010,0013,1012.3,+10.7,068,0133,1633393964,44.925 00,0011,0015,1012.2,+10.5,068,0118,1633394264,44.92 00,0010,0013,1012.5,+10.4,068,0116,1633394564,44.916 00,0011,0015,1012.0,+10.4,068,0099,1633394864,44.912 00,0010,0013,1012.0,+10.4,068,0136,1633395164,44.918 00,0010,0013,1012.3,+10.4,068,0120,1633395464,44.897 00,0012,0016,1012.3,+10.4,068,0149,1633395764,44.897 00,0011,0015,1012.4,+10.5,070,0134,1633396064,44.895 00,0010,0013,1012.2,+10.3,071,0139,1633396364,44.887 00,0010,0013,1012.2,+10.1,070,0124,1633396664,44.882 00,0010,0013,1012.1,+10.1,070,0137,1633396964,44.904 00,0011,0015,1012.2,+09.8,074,0125,1633397265,45.032 00,0012,0016,1012.5,+09.8,072,0122,1633397565,45.027 00,0010,0013,1012.5,+10.2,073,0112,1633397865,45.022 00,0011,0015,1012.5,+10.2,074,0114,1633398165,45.026 00,0012,0016,1012.4,+10.2,073,0122,1633398465,45.011 00,0012,0016,1012.2,+10.0,074,0123,1633398765,45.007 00,0011,0015,1012.2,+10.1,072,0114,1633399064,45 00,0013,0017,1012.2,+10.1,074,0129,1633399365,45.002 00,0012,0016,1012.4,+10.2,075,0129,1633399664,44.99 00,0012,0016,1012.4,+10.0,075,0112,1633399964,44.998 00,0011,0015,1012.4,+10.0,075,0114,1633400264,44.985 00,0015,0021,1012.4,+10.0,075,0132,1633400564,44.999 00,0012,0016,1012.4,+10.1,076,0109,1633400865,45.136 00,0010,0013,1012.3,+10.2,075,0153,1633401165,45.131 00,0013,0017,1012.3,+10.1,074,0117,1633401465,45.124 00,0013,0017,1012.7,+09.9,073,0136,1633401765,45.12 00,0014,0018,1012.7,+09.7,074,0120,1633402065,45.117 00,0012,0016,1012.6,+09.6,074,0122,1633402365,45.114 00,0012,0016,1012.6,+09.8,072,0107,1633402665,45.107 00,0011,0015,1012.7,+09.9,073,0150,1633402965,45.101 00,0013,0017,1012.9,+09.5,075,0127,1633403265,45.095 00,0012,0016,1012.7,+09.6,075,0136,1633403565,45.094 00,0014,0018,1013.1,+09.8,075,0147,1633403865,45.089 00,0014,0018,1013.0,+09.8,075,0114,1633404165,45.101 00,0016,0022,1013.0,+09.8,075,0129,1633404465,45.24 00,0015,0021,1013.1,+09.8,075,0127,1633404765,45.234 00,0014,0018,1012.9,+09.7,075,0140,1633405065,45.228 00,0017,0023,1012.6,+09.6,075,0121,1633405365,45.223 00,0016,0022,1012.7,+09.6,075,0133,1633405665,45.223 00,0018,0024,1012.8,+09.9,073,0118,1633405965,45.213 00,0024,0032,1012.6,+09.6,073,0119,1633406265,45.228 00,0015,0021,1012.8,+09.4,073,0130,1633406565,45.21 00,0016,0022,1012.9,+09.5,072,0138,1633406865,45.205 00,0016,0022,1012.9,+09.2,073,0117,1633407165,45.201 00,0017,0023,1013.1,+09.4,072,0118,1633407465,45.198 00,0014,0018,1012.7,+09.3,072,0129,1633407765,45.21 00,0017,0023,1013.0,+09.3,072,0144,1633408065,45.345 00,0020,0027,1013.0,+08.9,074,0110,1633408365,45.343 00,0039,0053,1013.1,+09.3,072,0134,1633408665,45.35 00,0026,0036,1013.1,+09.4,073,0135,1633408965,45.332 00,0026,0036,1013.3,+09.7,073,0136,1633409265,45.329 00,0021,0028,1013.0,+09.6,073,0127,1633409565,45.324 00,0016,0022,1013.2,+09.8,073,0100,1633409865,45.318 00,0033,0045,1013.2,+10.2,071,0124,1633410165,45.316 00,0025,0034,1013.6,+10.6,070,0119,1633410465,45.31 00,0018,0024,1013.8,+10.5,070,0141,1633410765,45.303 00,0024,0032,1013.4,+10.7,069,0133,1633411065,45.304 00,0088,0118,1013.6,+11.0,067,0137,1633411365,45.313 00,0170,0228,1013.8,+11.2,068,0142,1633411665,45.45 00,0073,0098,1014.0,+11.2,067,0113,1633411965,45.449 00,0056,0075,1013.8,+11.5,066,0137,1633412265,45.456 00,0045,0060,1014.0,+11.8,064,0133,1633412565,45.435 00,0021,0028,1013.9,+12.1,063,0123,1633412865,45.43 00,0021,0028,1014.4,+12.1,061,0115,1633413165,45.422 00,0018,0024,1014.0,+12.0,062,0127,1633413465,45.419 00,0018,0024,1014.0,+12.6,058,0124,1633413765,45.418 00,0015,0021,1013.9,+12.6,059,0122,1633414065,45.406 00,0015,0021,1013.8,+13.0,057,0112,1633414365,45.402 00,0016,0022,1014.2,+13.0,057,0106,1633414665,45.401 00,0013,0017,1014.2,+13.4,056,0128,1633414965,45.408 00,0018,0024,1014.1,+13.5,054,0131,1633415265,45.543 00,0017,0023,1014.4,+13.6,054,0117,1633415565,45.539 00,0013,0017,1014.2,+14.1,052,0125,1633415865,45.533 00,0012,0016,1014.1,+14.2,052,0112,1633416165,45.528 00,0028,0038,1014.4,+14.9,049,0124,1633416465,45.523 00,0008,0011,1014.4,+14.8,050,0130,1633416765,45.52 00,0012,0016,1014.5,+15.3,049,0132,1633417065,45.506 00,0012,0016,1014.5,+15.3,049,0126,1633417365,45.525 00,0011,0015,1014.4,+15.5,049,0118,1633417665,45.53 00,0015,0021,1014.5,+15.6,048,0101,1633417965,45.512 00,0011,0015,1014.5,+16.1,048,0129,1633418265,45.488 00,0011,0015,1014.4,+15.8,047,0127,1633418565,45.5 00,0012,0016,1014.4,+16.1,045,0138,1633418865,45.631 00,0013,0017,1014.3,+16.1,045,0128,1633419165,45.628 00,0024,0032,1014.4,+16.3,045,0118,1633419465,45.62 00,0012,0016,1014.5,+16.9,046,0126,1633419765,45.613 00,0013,0017,1014.3,+17.1,045,0127,1633420065,45.607 00,0010,0013,1014.1,+17.0,044,0125,1633420365,45.601 00,0010,0013,1014.5,+17.2,044,0094,1633420665,45.594 00,0013,0017,1014.5,+17.7,043,0141,1633420965,45.589 00,0019,0026,1014.4,+17.8,043,0119,1633421265,45.597 00,0011,0015,1014.4,+18.1,042,0133,1633421565,45.573 00,0010,0013,1014.3,+18.3,041,0111,1633421865,45.568 00,0012,0016,1014.1,+18.1,040,0127,1633422165,45.602 00,0010,0013,1014.4,+18.7,040,0131,1633422465,45.717 00,0010,0013,1014.3,+19.3,039,0139,1633422765,45.71 00,0008,0011,1014.2,+19.4,038,0116,1633423065,45.702 00,0013,0017,1014.1,+19.6,038,0112,1633423365,45.695 00,0010,0013,1014.2,+19.3,037,0146,1633423665,45.686 00,0010,0013,1014.4,+19.9,035,0125,1633423965,45.704 00,0009,0012,1014.2,+19.9,034,0135,1633424265,45.672 00,0010,0013,1014.3,+19.8,033,0111,1633424565,45.671 00,0008,0011,1014.3,+19.9,032,0114,1633424865,45.663 00,0008,0011,1014.3,+19.8,033,0117,1633425165,45.655 00,0010,0013,1014.2,+20.4,031,0113,1633425465,45.651 00,0008,0011,1014.3,+21.0,031,0109,1633425765,45.663 00,0010,0013,1014.3,+21.3,030,0124,1633426065,45.794 00,0009,0012,1014.2,+21.6,030,0126,1633426365,45.789 00,0010,0013,1014.4,+20.8,029,0133,1633426665,45.782 00,0007,0010,1014.3,+20.5,030,0140,1633426965,45.772 00,0008,0011,1014.1,+21.1,031,0113,1633427265,45.769 00,0009,0012,1013.9,+20.6,031,0134,1633427565,45.758 00,0007,0010,1013.9,+20.8,029,0117,1633427865,45.756 00,0007,0010,1013.8,+21.4,028,0127,1633428165,45.744 00,0006,0008,1013.7,+21.3,026,0108,1633428465,45.742 00,0010,0013,1014.0,+21.7,027,0121,1633428765,45.732 00,0006,0008,1014.0,+21.6,026,0144,1633429065,45.727 00,0012,0016,1014.0,+21.4,026,0137,1633429365,45.736 00,0007,0010,1013.8,+21.2,026,0111,1633429665,45.871 00,0009,0012,1013.7,+21.3,027,0118,1633429965,45.866 00,0010,0013,1013.6,+21.2,027,0137,1633430265,45.855 00,0011,0015,1013.7,+21.3,027,0097,1633430565,45.851 00,0015,0021,1013.9,+21.5,027,0105,1633430865,45.84 00,0007,0010,1013.8,+21.6,027,0134,1633431165,45.835 00,0010,0013,1013.5,+22.3,027,0124,1633431465,45.83 00,0024,0032,1013.8,+22.0,028,0113,1633431765,45.823 00,0010,0013,1013.7,+21.8,026,0108,1633432065,45.816 00,0007,0010,1013.8,+21.7,026,0156,1633432365,45.809 00,0011,0015,1013.8,+22.4,026,0129,1633432665,45.801 00,0007,0010,1013.6,+21.9,026,0106,1633432965,45.818 00,0018,0024,1013.7,+21.5,027,0132,1633433265,45.949 00,0010,0013,1014.0,+21.3,027,0123,1633433565,45.942 00,0010,0013,1013.7,+21.7,027,0132,1633433865,45.937 00,0008,0011,1013.8,+22.0,027,0131,1633434165,45.926 00,0007,0010,1013.5,+21.6,028,0132,1633434465,45.918 00,0011,0015,1013.8,+21.4,027,0124,1633434765,45.915 00,0016,0022,1013.7,+21.3,028,0110,1633435065,45.906 00,0011,0015,1013.5,+21.5,027,0111,1633435365,45.927 00,0007,0010,1013.5,+21.1,027,0125,1633435665,45.892 00,0012,0016,1013.6,+21.1,029,0117,1633435965,45.883 00,0007,0010,1013.5,+21.0,029,0115,1633436265,45.88 00,0007,0010,1013.7,+20.9,029,0127,1633436565,45.894 00,0021,0028,1013.8,+20.9,030,0111,1633436866,46.027 00,0009,0012,1013.7,+20.6,029,0124,1633437166,46.018 00,0011,0015,1013.9,+20.6,029,0124,1633437466,46.016 00,0009,0012,1013.8,+20.9,028,0126,1633437766,46.007 00,0013,0017,1013.6,+20.4,029,0118,1633438066,46.031 00,0013,0017,1013.9,+20.2,029,0148,1633438365,45.987 00,0010,0013,1013.5,+20.5,029,0116,1633438665,45.982 00,0010,0013,1013.5,+20.4,029,0125,1633438965,45.975 00,0009,0012,1013.8,+20.3,028,0139,1633439265,45.968 00,0011,0015,1013.8,+20.2,029,0140,1633439565,45.963 00,0019,0026,1013.6,+19.9,029,0125,1633439865,45.956 00,0009,0012,1013.4,+19.9,029,0124,1633440165,45.97 00,0009,0012,1013.5,+20.0,030,0151,1633440466,46.1 00,0007,0010,1013.4,+19.7,029,0115,1633440766,46.093 00,0008,0011,1013.6,+19.7,029,0129,1633441066,46.085 00,0007,0010,1013.4,+19.7,030,0100,1633441366,46.111 00,0008,0011,1013.5,+19.7,030,0137,1633441666,46.076 00,0007,0010,1013.6,+19.6,030,0118,1633441966,46.067 00,0008,0011,1013.5,+19.7,030,0103,1633442266,46.058 00,0010,0013,1013.8,+19.5,031,0112,1633442566,46.057 00,0009,0012,1013.6,+19.5,030,0135,1633442866,46.044 00,0008,0011,1013.6,+19.4,030,0152,1633443166,46.041 00,0008,0011,1013.8,+19.1,030,0118,1633443466,46.069 00,0008,0011,1013.7,+19.1,031,0116,1633443766,46.046 00,0009,0012,1013.6,+19.0,032,0143,1633444066,46.179 00,0009,0012,1013.4,+19.0,033,0120,1633444366,46.172 00,0010,0013,1013.9,+18.8,034,0137,1633444666,46.166 00,0010,0013,1013.6,+18.6,035,0118,1633444966,46.192 00,0013,0017,1013.8,+18.6,035,0109,1633445266,46.153 00,0013,0017,1014.0,+18.5,036,0123,1633445566,46.15 00,0010,0013,1013.8,+18.4,036,0113,1633445866,46.138 00,0008,0011,1013.9,+18.4,036,0109,1633446166,46.132 00,0010,0013,1013.7,+18.3,036,0118,1633446466,46.126 00,0008,0011,1014.0,+18.1,037,0114,1633446766,46.123 00,0012,0016,1013.9,+17.6,038,0141,1633447066,46.115 00,0008,0011,1014.1,+17.4,039,0113,1633447366,46.127 00,0012,0016,1014.0,+17.0,041,0118,1633447666,46.291 00,0008,0011,1013.8,+17.0,041,0144,1633447966,46.251 00,0006,0008,1014.0,+16.7,042,0111,1633448266,46.251 00,0008,0011,1014.0,+16.6,042,0129,1633448566,46.244 00,0007,0010,1014.2,+16.6,042,0117,1633448866,46.231 00,0008,0011,1013.9,+16.3,043,0096,1633449166,46.227 00,0015,0021,1014.1,+16.3,043,0132,1633449466,46.221 00,0010,0013,1014.1,+16.0,044,0127,1633449766,46.215 00,0026,0036,1014.3,+15.9,044,0127,1633450066,46.247 00,0014,0018,1014.4,+15.9,044,0116,1633450366,46.237 00,0016,0022,1014.6,+15.9,044,0129,1633450666,46.198 00,0015,0021,1014.6,+15.6,045,0143,1633450966,46.21 00,0009,0012,1014.4,+15.5,045,0147,1633451266,46.342 00,0007,0010,1014.4,+15.4,045,0134,1633451566,46.377 00,0011,0015,1014.6,+15.3,045,0107,1633451866,46.334 00,0009,0012,1014.8,+15.2,045,0122,1633452166,46.326 00,0013,0017,1014.7,+15.1,045,0132,1633452466,46.326 00,0007,0010,1014.9,+15.1,045,0123,1633452766,46.325 00,0010,0013,1014.8,+14.9,045,0132,1633453066,46.312 00,0008,0011,1014.8,+14.9,045,0136,1633453366,46.344 00,0009,0012,1014.6,+14.7,045,0108,1633453666,46.304 00,0008,0011,1014.9,+14.5,047,0119,1633453966,46.333 00,0008,0011,1015.0,+14.6,046,0096,1633454266,46.287 00,0009,0012,1014.9,+14.4,047,0130,1633454566,46.301 00,0009,0012,1015.2,+14.3,047,0114,1633454866,46.444 00,0010,0013,1015.0,+14.2,047,0120,1633455166,46.438 00,0007,0010,1015.1,+14.2,047,0136,1633455466,46.471 00,0006,0008,1015.0,+14.1,047,0132,1633455766,46.421 00,0007,0010,1015.3,+14.0,048,0124,1633456066,46.415 00,0010,0013,1015.2,+13.8,049,0126,1633456366,46.447 00,0007,0010,1015.5,+13.7,049,0134,1633456666,46.442 00,0006,0008,1015.4,+13.7,050,0112,1633456966,46.395 00,0007,0010,1015.2,+13.6,050,0120,1633457266,46.435 00,0007,0010,1015.1,+13.5,051,0116,1633457566,46.397 00,0009,0012,1015.2,+13.4,051,0127,1633457866,46.421 00,0009,0012,1015.3,+13.2,052,0130,1633458166,46.399 00,0010,0013,1015.3,+13.2,052,0141,1633458466,46.53 00,0009,0012,1015.1,+13.3,052,0107,1633458766,46.529 00,0006,0008,1015.5,+13.1,053,0116,1633459066,46.519 00,0008,0011,1015.2,+12.7,054,0129,1633459366,46.513 00,0006,0008,1015.2,+12.7,054,0133,1633459666,46.509 00,0007,0010,1015.5,+13.0,053,0131,1633459966,46.541 00,0007,0010,1015.1,+12.7,054,0103,1633460266,46.493 00,0010,0013,1015.2,+12.5,055,0123,1633460566,46.492 00,0008,0011,1015.4,+12.2,056,0121,1633460866,46.485 00,0011,0015,1015.1,+12.6,055,0115,1633461166,46.483 00,0008,0011,1014.9,+12.2,056,0132,1633461466,46.518 00,0007,0010,1015.0,+12.3,056,0113,1633461766,46.491 00,0008,0011,1014.8,+12.2,056,0118,1633462066,46.627 00,0007,0010,1014.8,+12.2,056,0139,1633462366,46.622 00,0010,0013,1015.0,+12.2,056,0152,1633462666,46.656 00,0007,0010,1014.9,+11.7,058,0109,1633462966,46.615 00,0008,0011,1014.9,+12.2,056,0121,1633463266,46.604 00,0009,0012,1015.1,+12.1,057,0127,1633463566,46.642 00,0008,0011,1014.8,+11.9,057,0131,1633463866,46.596 00,0009,0012,1015.0,+11.7,058,0150,1633464166,46.595 00,0009,0012,1015.1,+11.8,058,0117,1633464466,46.584 00,0008,0011,1014.9,+11.7,058,0119,1633464766,46.621 00,0008,0011,1015.0,+11.7,058,0134,1633465066,46.577 00,0009,0012,1014.9,+11.7,058,0132,1633465366,46.597 00,0008,0011,1014.7,+11.6,059,0119,1633465666,46.726 00,0008,0011,1014.8,+11.6,059,0136,1633465966,46.765 00,0011,0015,1014.9,+11.5,059,0116,1633466266,46.713 00,0007,0010,1014.8,+11.5,059,0121,1633466566,46.71 00,0009,0012,1014.8,+11.5,059,0130,1633466866,46.707 00,0010,0013,1014.7,+11.1,061,0129,1633467166,46.698 00,0008,0011,1014.8,+11.4,059,0121,1633467466,46.696 00,0010,0013,1015.0,+10.9,061,0121,1633467766,46.739 00,0009,0012,1014.8,+11.1,061,0104,1633468066,46.679 00,0009,0012,1014.7,+10.8,061,0133,1633468366,46.671 00,0009,0012,1014.9,+10.6,062,0135,1633468966,46.682 00,0010,0013,1014.8,+10.6,062,0137,1633469266,46.814 00,0009,0012,1014.9,+10.4,063,0122,1633469566,46.812 00,0008,0011,1014.9,+10.3,063,0118,1633469866,46.81 00,0009,0012,1014.8,+10.0,063,0112,1633470166,46.804 00,0010,0013,1014.8,+09.9,063,0143,1633470466,46.798 00,0009,0012,1014.8,+10.2,062,0114,1633470766,46.793 00,0010,0013,1014.9,+10.3,062,0112,1633471066,46.786 00,0010,0013,1014.6,+10.1,064,0121,1633471666,46.778 00,0008,0011,1014.7,+10.1,064,0116,1633472266,46.772 00,0008,0011,1014.5,+10.0,064,0128,1633472866,46.916 00,0009,0012,1014.5,+10.0,063,0117,1633473166,46.916 00,0009,0012,1014.5,+09.8,064,0130,1633473766,46.91 00,0009,0012,1014.6,+09.8,064,0123,1633474366,46.898 00,0009,0012,1014.7,+09.8,064,0095,1633474666,46.898 00,0008,0011,1014.7,+09.7,064,0135,1633474966,46.895 00,0009,0012,1014.5,+09.6,065,0133,1633475266,46.881 00,0010,0013,1014.5,+09.2,067,0123,1633475566,46.879 00,0008,0011,1014.4,+09.6,065,0134,1633476166,46.895 00,0011,0015,1014.5,+09.8,063,0133,1633476767,47.02 00,0011,0015,1014.3,+09.6,064,0102,1633477067,47.012 00,0011,0015,1014.3,+08.9,068,0122,1633477967,47.004 00,0010,0013,1014.2,+08.6,069,0109,1633478266,46.992 00,0013,0017,1014.3,+08.6,069,0125,1633478566,46.998 00,0011,0015,1014.2,+08.4,069,0121,1633478866,46.99 00,0014,0018,1014.5,+08.6,068,0118,1633479166,46.981 00,0011,0015,1014.2,+08.8,067,0136,1633479466,46.982 00,0013,0017,1014.5,+08.7,067,0121,1633479766,46.994 00,0013,0017,1014.6,+09.0,066,0131,1633480067,47.125 00,0014,0018,1014.2,+08.8,065,0141,1633480367,47.121 00,0013,0017,1014.2,+08.6,065,0127,1633480667,47.118 00,0015,0021,1014.0,+08.9,063,0108,1633480967,47.112 00,0013,0017,1014.0,+08.4,065,0131,1633481267,47.114 00,0012,0016,1014.0,+08.8,063,0092,1633481567,47.104 00,0011,0015,1014.3,+08.6,064,0124,1633481867,47.099 00,0012,0016,1014.1,+08.4,065,0136,1633482467,47.089 00,0012,0016,1014.0,+08.4,065,0151,1633482767,47.087 00,0012,0016,1014.2,+08.7,063,0137,1633483067,47.079 00,0011,0015,1014.1,+08.3,065,0105,1633483667,47.234 00,0013,0017,1014.1,+08.1,065,0101,1633483967,47.236 00,0013,0017,1013.8,+08.6,063,0137,1633484567,47.218 00,0016,0022,1013.9,+08.7,062,0116,1633484867,47.215 00,0013,0017,1014.1,+08.7,061,0128,1633485167,47.209 00,0014,0018,1014.0,+08.7,061,0126,1633485467,47.204 00,0014,0018,1013.9,+08.7,061,0114,1633485767,47.2 00,0012,0016,1014.0,+08.7,061,0137,1633486067,47.196 00,0012,0016,1014.0,+08.6,061,0119,1633486367,47.204 00,0013,0017,1014.1,+08.6,061,0106,1633486667,47.202 00,0012,0016,1014.2,+08.6,061,0135,1633486967,47.217 00,0013,0017,1014.1,+08.5,061,0111,1633487267,47.351 00,0014,0018,1013.8,+08.3,061,0128,1633488467,47.323 00,0013,0017,1014.0,+08.3,062,0131,1633488767,47.318 00,0016,0022,1013.7,+08.2,062,0122,1633489067,47.313 00,0017,0023,1014.0,+08.1,062,0114,1633489367,47.308 00,0012,0016,1014.3,+08.1,061,0127,1633489667,47.305 00,0015,0021,1013.9,+08.0,061,0126,1633489967,47.299 00,0014,0018,1014.2,+07.8,062,0128,1633490267,47.298 00,0016,0022,1013.8,+07.8,062,0128,1633490567,47.313 00,0012,0016,1013.7,+07.9,062,0134,1633490867,47.446 00,0015,0021,1014.0,+08.1,062,0127,1633491167,47.455 00,0016,0022,1013.6,+07.9,063,0121,1633491467,47.451 00,0014,0018,1013.5,+07.9,063,0120,1633491767,47.435 00,0018,0024,1013.6,+07.7,063,0108,1633492067,47.446 00,0014,0018,1013.5,+07.7,063,0130,1633492667,47.421 00,0022,0029,1013.4,+07.7,063,0145,1633493267,47.412 00,0017,0023,1013.6,+07.7,063,0110,1633494167,47.425 00,0038,0052,1013.7,+07.7,064,0116,1633494467,47.576 00,0035,0048,1013.7,+07.8,064,0122,1633494767,47.554 00,0022,0029,1013.7,+07.8,064,0129,1633495067,47.553 00,0018,0024,1013.6,+07.8,064,0132,1633495367,47.548 00,0022,0029,1013.6,+07.9,064,0134,1633495667,47.544 00,0022,0029,1013.5,+07.9,063,0136,1633495967,47.542 00,0017,0023,1013.9,+08.0,063,0122,1633496267,47.535 00,0024,0032,1013.8,+08.1,063,0126,1633496867,47.531 00,0017,0023,1013.6,+08.1,062,0127,1633497467,47.522 00,0020,0027,1013.7,+08.7,061,0134,1633498367,47.666 00,0020,0027,1014.0,+09.2,060,0126,1633498967,47.663 00,0019,0026,1014.0,+09.3,060,0134,1633499267,47.671 00,0022,0029,1014.0,+09.3,060,0128,1633499567,47.649 00,0017,0023,1013.8,+09.4,060,0103,1633499867,47.648 00,0017,0023,1014.0,+09.7,059,0120,1633500167,47.642 00,0017,0023,1014.1,+09.6,060,0129,1633500467,47.672 00,0016,0022,1014.1,+09.6,059,0119,1633500767,47.654 00,0019,0026,1014.0,+09.8,060,0148,1633501067,47.631 00,0015,0021,1014.0,+10.2,058,0111,1633501667,47.779 00,0018,0024,1014.1,+10.4,059,0124,1633502267,47.769 00,0016,0022,1014.3,+11.0,058,0119,1633503167,47.754 00,0060,0080,1014.2,+11.2,058,0115,1633503467,47.771 00,0038,0052,1014.1,+13.1,053,0107,1633505567,47.87 00,0031,0043,1014.6,+13.3,053,0107,1633505867,47.872 00,0016,0022,1014.5,+13.7,053,0131,1633506167,47.882 00,0042,0057,1014.3,+14.2,051,0129,1633506467,47.855 00,0015,0021,1014.2,+15.5,049,0129,1633507367,47.86 00,0014,0018,1014.4,+15.4,049,0133,1633507667,47.829 00,0017,0023,1013.9,+17.4,046,0121,1633510067,47.932 00,0019,0026,1013.8,+17.9,045,0115,1633510367,47.929 00,0013,0017,1013.7,+17.9,046,0143,1633510667,47.923 00,0036,0049,1013.7,+18.7,044,0135,1633510967,47.915 00,0041,0055,1013.6,+18.7,044,0114,1633511388,48.848 00,0022,0029,1013.7,+19.0,044,0126,1633511688,48.839 00,0011,0015,1013.6,+19.3,043,0142,1633511988,48.834 00,0016,0022,1013.5,+19.6,043,0117,1633512588,48.98 00,0030,0042,1013.6,+19.5,043,0142,1633512888,48.968 00,0036,0049,1013.6,+19.4,043,0120,1633513188,48.961 00,0013,0017,1013.5,+19.8,043,0093,1633513488,48.966 00,0028,0038,1013.2,+20.0,042,0124,1633513788,48.953 00,0019,0026,1013.3,+19.7,042,0116,1633514388,48.936 00,0009,0012,1013.2,+20.0,041,0119,1633514988,48.923 00,0016,0022,1013.1,+20.2,040,0139,1633515288,48.917 00,0007,0010,1013.2,+19.3,043,0130,1633515588,48.909 00,0007,0010,1013.1,+19.5,043,0107,1633515888,48.986 00,0012,0016,1013.4,+18.9,044,0118,1633516189,49.054 00,0007,0010,1013.1,+18.8,045,0131,1633516489,49.045 00,0007,0010,1013.2,+19.3,044,0117,1633516789,49.039 00,0006,0008,1013.2,+19.3,044,0130,1633517089,49.035 00,0009,0012,1012.9,+19.6,043,0113,1633517389,49.028 00,0014,0018,1013.1,+19.9,042,0116,1633517689,49.02 00,0009,0012,1012.8,+20.3,041,0124,1633517989,49.016 00,0013,0017,1012.7,+20.4,041,0127,1633518289,49.008 00,0017,0023,1012.9,+20.6,041,0162,1633518686,26.935 00,0008,0011,1012.5,+21.4,039,0122,1633518986,26.928 00,0014,0018,1012.7,+20.8,040,0119,1633519286,26.921 00,0014,0018,1012.8,+19.2,043,0130,1633520187,27.057 00,0005,0007,1013.0,+19.2,043,0111,1633520787,27.047 00,0005,0007,1012.8,+19.8,042,0107,1633521087,27.039 00,0004,0006,1012.5,+19.5,041,0092,1633521387,27.029 00,0006,0008,1012.7,+19.4,043,0130,1633521687,27.024 00,0004,0006,1012.5,+19.1,044,0110,1633521987,27.017 00,0010,0013,1012.2,+19.9,042,0128,1633522886,26.996 00,0006,0008,1012.5,+19.4,042,0129,1633523187,27.119 00,0003,0005,1012.6,+19.7,040,0120,1633523487,27.144 00,0006,0008,1012.3,+19.3,041,0139,1633523787,27.136 00,0006,0008,1012.3,+19.5,043,0107,1633524087,27.127 00,0005,0007,1012.4,+19.5,043,0102,1633524387,27.121 00,0007,0010,1012.2,+18.7,044,0111,1633524687,27.118 00,0004,0006,1012.6,+18.6,047,0117,1633525887,27.087 00,0003,0005,1012.4,+18.5,047,0108,1633526187,27.082 00,0002,0003,1012.7,+18.3,048,0127,1633526487,27.077 00,0004,0006,1012.4,+18.0,049,0133,1633526787,27.202 00,0003,0005,1012.6,+17.8,049,0115,1633527087,27.22 00,0003,0005,1012.8,+17.9,050,0128,1633527387,27.214 00,0004,0006,1012.5,+17.8,050,0124,1633527687,27.209 00,0002,0003,1012.7,+17.2,050,0128,1633527987,27.204 00,0004,0006,1012.5,+17.4,049,0134,1633528287,27.197 00,0006,0008,1012.8,+17.2,050,0125,1633528587,27.19 00,0003,0005,1012.9,+17.2,049,0114,1633528887,27.187 00,0002,0003,1012.6,+17.1,050,0111,1633529187,27.177 00,0012,0016,1013.1,+17.1,049,0135,1633529787,27.18 00,0005,0007,1012.8,+16.8,050,0125,1633530387,27.283 00,0003,0005,1013.0,+16.9,051,0107,1633530687,27.31 00,0003,0005,1013.0,+16.7,051,0111,1633530987,27.301 00,0003,0005,1013.0,+16.6,053,0134,1633531587,27.288 00,0008,0011,1012.9,+16.3,054,0115,1633531887,27.281 00,0003,0005,1013.0,+16.3,055,0126,1633532487,27.294 00,0004,0006,1013.2,+16.3,055,0135,1633532787,27.267 00,0008,0011,1013.0,+16.1,056,0133,1633533087,27.26 00,0005,0007,1012.9,+16.0,056,0106,1633533387,27.258 00,0004,0006,1012.8,+15.8,056,0124,1633533987,27.37 00,0004,0006,1013.2,+15.9,055,0112,1633534287,27.396 00,0006,0008,1013.4,+15.7,056,0131,1633534887,27.381 00,0006,0008,1013.1,+15.4,058,0136,1633535487,27.37 00,0008,0011,1013.3,+15.3,058,0134,1633536387,27.353 00,0006,0008,1013.2,+15.1,059,0123,1633536687,27.348 00,0008,0011,1013.3,+15.1,059,0128,1633536987,27.34 00,0009,0012,1013.2,+14.9,059,0117,1633537287,27.337 00,0005,0007,1013.5,+14.8,060,0124,1633537587,27.458 00,0006,0008,1013.5,+14.9,060,0125,1633538187,27.476 00,0006,0008,1013.4,+14.6,061,0115,1633538487,27.472 00,0008,0011,1013.8,+14.6,062,0111,1633538787,27.467 00,0008,0011,1013.8,+14.6,062,0127,1633539087,27.458 00,0010,0013,1013.8,+14.5,063,0128,1633539387,27.454 00,0008,0011,1014.0,+14.5,063,0135,1633539687,27.464 00,0008,0011,1013.7,+14.5,063,0135,1633539987,27.443 00,0007,0010,1013.7,+14.4,063,0130,1633540287,27.437 00,0008,0011,1013.5,+14.5,063,0115,1633540587,27.43 00,0006,0008,1013.3,+14.4,063,0117,1633540887,27.424 00,0005,0007,1013.7,+14.4,062,0114,1633541187,27.547 00,0008,0011,1013.4,+14.3,063,0115,1633541487,27.59 00,0009,0012,1013.5,+14.3,062,0145,1633541787,27.568 00,0007,0010,1013.2,+14.2,062,0116,1633542087,27.562 00,0011,0015,1013.1,+14.0,063,0127,1633542387,27.557 00,0008,0011,1013.4,+14.3,062,0114,1633542687,27.549 00,0010,0013,1013.4,+14.2,062,0119,1633542987,27.566 00,0005,0007,1013.4,+14.1,062,0118,1633543287,27.539 00,0008,0011,1013.4,+14.2,062,0129,1633543587,27.536 00,0008,0011,1013.6,+14.0,063,0115,1633543887,27.53 00,0008,0011,1013.5,+13.9,063,0138,1633544187,27.538 00,0006,0008,1013.4,+13.9,063,0143,1633544487,27.539 00,0007,0010,1013.6,+13.9,063,0120,1633544787,27.642 00,0008,0011,1013.4,+13.8,063,0130,1633545087,27.662 00,0008,0011,1013.6,+13.8,062,0117,1633545687,27.654 00,0008,0011,1013.6,+13.8,063,0110,1633546287,27.665 00,0011,0015,1013.5,+13.8,063,0126,1633546587,27.639 00,0011,0015,1013.7,+13.8,063,0117,1633546887,27.632 00,0007,0010,1013.6,+13.8,064,0112,1633547187,27.623 00,0009,0012,1013.5,+13.6,064,0126,1633547487,27.637 00,0008,0011,1013.5,+13.7,064,0107,1633547787,27.615 00,0010,0013,1013.9,+13.7,064,0117,1633548087,27.611 00,0011,0015,1013.8,+13.7,064,0141,1633548387,27.732 00,0010,0013,1013.6,+13.6,064,0128,1633548687,27.758 00,0007,0010,1013.7,+13.6,064,0124,1633548987,27.772 00,0011,0015,1013.3,+13.5,065,0138,1633549287,27.749 00,0009,0012,1013.4,+13.5,065,0130,1633549587,27.741 00,0007,0010,1013.5,+13.5,064,0114,1633549887,27.739 00,0011,0015,1013.4,+13.5,064,0141,1633550187,27.77 00,0009,0012,1013.3,+13.4,064,0109,1633550487,27.725 00,0008,0011,1013.5,+13.4,064,0115,1633550787,27.739 00,0007,0010,1013.5,+13.4,064,0127,1633551087,27.713 00,0011,0015,1013.4,+13.5,064,0121,1633551387,27.707 00,0011,0015,1013.3,+13.5,064,0121,1633551687,27.705 00,0008,0011,1013.2,+13.3,064,0117,1633551987,27.825 00,0008,0011,1013.1,+13.4,064,0131,1633552287,27.849 00,0011,0015,1013.1,+13.4,065,0124,1633552887,27.837 00,0011,0015,1013.1,+13.3,065,0106,1633553187,27.832 00,0015,0021,1013.1,+13.3,065,0152,1633553487,27.828 00,0011,0015,1012.9,+13.2,065,0124,1633553787,27.822 00,0010,0013,1013.1,+13.3,065,0116,1633554087,27.817 00,0007,0010,1013.0,+13.2,066,0113,1633554387,27.801 00,0010,0013,1012.9,+13.1,065,0134,1633554687,27.797 00,0011,0015,1012.8,+13.2,065,0135,1633554987,27.792 00,0008,0011,1012.6,+13.1,065,0084,1633555287,27.789 00,0009,0012,1012.7,+13.2,065,0135,1633555587,27.91 00,0009,0012,1012.8,+13.1,065,0125,1633555887,27.933 00,0013,0017,1012.7,+13.1,065,0123,1633556487,27.921 00,0010,0013,1012.6,+13.2,065,0126,1633556787,27.921 00,0011,0015,1012.8,+13.2,065,0129,1633557087,27.908 00,0011,0015,1012.8,+13.1,065,0103,1633557387,27.908 00,0010,0013,1012.7,+13.1,064,0113,1633557687,27.9 00,0011,0015,1012.7,+13.0,064,0126,1633557987,27.894 00,0011,0015,1012.6,+13.1,064,0122,1633558587,27.888 00,0016,0022,1012.7,+13.0,063,0111,1633558887,27.879 00,0016,0022,1012.6,+13.0,063,0143,1633559188,28 00,0013,0017,1013.0,+13.0,063,0125,1633559488,28.027 00,0013,0017,1012.9,+13.0,063,0118,1633559788,28.02 00,0013,0017,1012.7,+13.0,063,0125,1633560388,28.009 00,0010,0013,1012.9,+12.9,064,0120,1633560688,28.004 00,0014,0018,1013.0,+12.9,064,0123,1633560987,27.999 00,0016,0022,1012.9,+12.9,064,0114,1633561287,27.995 00,0011,0015,1012.7,+12.8,064,0133,1633561587,27.987 00,0015,0021,1012.5,+12.8,064,0133,1633561887,27.981 00,0011,0015,1012.5,+12.8,064,0127,1633562187,27.976 00,0013,0017,1012.5,+12.7,064,0122,1633562487,27.971 00,0012,0016,1012.7,+12.9,064,0135,1633562788,28.099 00,0011,0015,1012.8,+12.8,065,0125,1633563088,28.118 00,0014,0018,1012.8,+12.9,066,0118,1633563388,28.113 00,0011,0015,1012.6,+12.8,066,0144,1633563688,28.105 00,0013,0017,1012.4,+12.8,067,0105,1633563988,28.103 00,0013,0017,1012.6,+12.7,068,0095,1633564288,28.097 00,0011,0015,1012.3,+12.8,068,0131,1633564588,28.086 00,0016,0022,1012.5,+12.7,068,0100,1633565188,28.079 00,0018,0024,1012.3,+12.7,067,0126,1633565788,28.068 00,0017,0023,1012.0,+12.6,067,0117,1633566088,28.066 00,0011,0015,1012.0,+12.5,067,0113,1633566388,28.189 00,0017,0023,1012.1,+12.6,067,0111,1633566688,28.212 00,0013,0017,1012.3,+12.5,067,0126,1633566988,28.209 00,0015,0021,1012.0,+12.6,067,0117,1633567288,28.204 00,0016,0022,1012.2,+12.5,067,0142,1633567588,28.197 00,0019,0026,1012.1,+12.5,067,0128,1633567888,28.193 00,0015,0021,1012.4,+12.4,068,0111,1633568188,28.187 00,0022,0029,1012.2,+12.4,068,0119,1633568488,28.189 00,0018,0024,1012.2,+12.4,068,0106,1633568788,28.177 00,0012,0016,1012.1,+12.4,068,0115,1633569088,28.174 00,0014,0018,1012.4,+12.4,068,0133,1633569388,28.169 00,0018,0024,1012.2,+12.3,068,0134,1633569988,28.29 00,0009,0012,1012.5,+12.4,068,0118,1633570288,28.309 00,0010,0013,1012.5,+12.4,068,0126,1633571488,28.301 00,0016,0022,1012.4,+12.4,068,0126,1633571788,28.283 00,0012,0016,1012.7,+12.4,068,0139,1633572088,28.28 00,0015,0021,1012.4,+12.3,068,0105,1633572388,28.276 00,0011,0015,1012.5,+12.4,068,0127,1633572688,28.268 00,0015,0021,1012.7,+12.4,068,0116,1633572988,28.263 00,0012,0016,1012.6,+12.4,068,0133,1633573288,28.259 00,0011,0015,1012.5,+12.4,068,0138,1633573588,28.384 00,0011,0015,1012.6,+12.5,068,0110,1633573888,28.404 00,0013,0017,1012.7,+12.5,068,0133,1633574188,28.402 00,0014,0018,1012.7,+12.5,067,0148,1633574488,28.399 00,0015,0021,1012.6,+12.5,067,0115,1633574788,28.392 00,0011,0015,1012.8,+12.4,066,0110,1633575688,28.375 00,0013,0017,1012.8,+12.5,066,0123,1633575988,28.369 00,0012,0016,1012.6,+12.4,066,0106,1633576588,28.36 00,0010,0013,1012.6,+12.4,066,0121,1633576888,28.357 00,0015,0021,1012.6,+12.4,066,0124,1633577188,28.481 00,0011,0015,1012.5,+12.4,066,0111,1633577488,28.505 00,0013,0017,1012.7,+12.4,065,0104,1633577788,28.499 00,0011,0015,1012.6,+12.3,066,0106,1633578088,28.496 00,0012,0016,1012.8,+12.4,066,0117,1633578388,28.488 00,0010,0013,1012.8,+12.5,065,0132,1633578688,28.483 00,0015,0021,1012.9,+12.5,065,0120,1633578988,28.478 00,0009,0012,1012.6,+12.4,065,0138,1633579288,28.485 00,0017,0023,1012.4,+12.3,066,0130,1633579588,28.473 00,0026,0036,1012.8,+12.1,066,0124,1633580188,28.458 00,0011,0015,1012.3,+12.2,066,0119,1633580788,28.577 00,0015,0021,1012.7,+12.1,066,0123,1633581088,28.602 00,0009,0012,1012.9,+12.1,066,0130,1633581388,28.594 00,0009,0012,1012.7,+12.0,066,0131,1633581688,28.587 00,0014,0018,1012.7,+12.1,067,0126,1633581988,28.583 00,0015,0021,1012.7,+12.0,067,0118,1633582288,28.581 00,0010,0013,1012.5,+11.9,067,0143,1633582588,28.574 00,0012,0016,1012.3,+12.1,067,0148,1633582888,28.566 00,0011,0015,1012.4,+12.0,067,0120,1633583188,28.562 00,0056,0075,1012.5,+11.9,067,0141,1633583488,28.555 00,0012,0016,1012.6,+12.0,067,0120,1633583788,28.553 00,0016,0022,1012.6,+12.0,066,0120,1633584388,28.688 00,0013,0017,1012.7,+12.0,066,0130,1633584988,28.691 00,0011,0015,1012.7,+12.1,066,0127,1633585288,28.686 00,0012,0016,1012.9,+12.1,065,0109,1633585888,28.675 00,0014,0018,1012.8,+12.1,065,0118,1633586488,28.665 00,0020,0027,1012.7,+12.0,066,0133,1633587088,28.656 00,0012,0016,1012.8,+11.6,071,0126,1633587388,28.652 00,0030,0042,1012.8,+11.7,072,0115,1633587688,28.647 00,0049,0066,1012.7,+11.6,072,0118,1633587988,28.773 00,0032,0044,1013.1,+11.9,071,0115,1633588288,28.792 00,0033,0045,1012.9,+12.2,069,0113,1633588588,28.787 00,0015,0021,1013.0,+11.9,071,0131,1633588888,28.782 00,0016,0022,1013.2,+11.9,069,0133,1633589188,28.778 00,0018,0024,1013.3,+12.0,067,0118,1633589788,28.768 00,0019,0026,1012.9,+12.1,066,0116,1633590088,28.787 00,0014,0018,1013.0,+12.2,065,0129,1633590388,28.758 00,0025,0034,1013.1,+12.3,065,0144,1633590688,28.752 00,0013,0017,1013.1,+12.4,064,0131,1633590988,28.749 00,0014,0018,1013.1,+12.4,064,0127,1633591288,28.739 00,0015,0021,1012.9,+12.6,063,0119,1633591588,28.866 00,0016,0022,1013.2,+12.8,062,0119,1633592188,28.887 00,0020,0027,1013.1,+12.8,062,0132,1633592488,28.876 00,0014,0018,1013.1,+12.6,062,0122,1633592788,28.873 00,0012,0016,1013.1,+12.7,062,0147,1633593088,28.87 00,0015,0021,1013.1,+12.9,061,0124,1633593388,28.864 00,0021,0028,1012.7,+13.2,061,0138,1633593688,28.859 00,0014,0018,1013.1,+13.1,061,0116,1633593988,28.872 00,0017,0023,1013.1,+13.4,061,0128,1633594288,28.85 00,0020,0027,1013.0,+13.2,061,0139,1633594588,28.845 00,0026,0036,1012.7,+13.1,062,0127,1633594888,28.861 00,0023,0031,1012.6,+13.1,062,0112,1633595188,28.96 00,0026,0036,1012.6,+13.2,062,0139,1633595488,28.989 00,0023,0031,1012.6,+13.4,061,0128,1633595788,28.98 00,0022,0029,1012.6,+13.4,061,0121,1633596088,28.978 00,0014,0018,1012.7,+13.5,061,0115,1633596388,28.969 00,0023,0031,1012.8,+13.6,061,0137,1633596688,28.962 00,0016,0022,1012.6,+13.6,062,0106,1633596988,28.957 00,0011,0015,1012.6,+13.4,063,0110,1633597288,28.974 00,0013,0017,1013.0,+13.4,063,0108,1633597588,28.97 00,0020,0027,1012.6,+13.5,063,0123,1633597888,28.963 00,0017,0023,1013.1,+13.3,062,0128,1633598188,28.938 00,0022,0029,1013.1,+13.4,061,0110,1633598488,28.932 00,0022,0029,1013.0,+13.4,061,0138,1633598789,29.058 00,0030,0042,1013.1,+13.4,060,0116,1633599089,29.081 00,0022,0029,1013.1,+13.4,060,0121,1633599389,29.099 00,0017,0023,1013.1,+13.4,059,0119,1633599689,29.069 00,0016,0022,1012.9,+13.6,060,0113,1633599989,29.063 00,0015,0021,1013.2,+13.7,059,0138,1633600289,29.057 00,0009,0012,1013.1,+13.7,059,0133,1633600589,29.048 00,0012,0016,1013.4,+13.7,060,0114,1633600889,29.046 00,0010,0013,1013.2,+13.4,060,0111,1633601189,29.044 00,0011,0015,1013.1,+13.4,060,0128,1633601489,29.033 00,0016,0022,1013.2,+13.5,060,0140,1633601789,29.028 00,0015,0021,1013.2,+13.4,060,0117,1633602089,29.022 00,0015,0021,1013.3,+13.5,060,0147,1633602389,29.152 00,0013,0017,1013.2,+13.5,060,0133,1633602689,29.17 00,0014,0018,1013.1,+13.4,059,0115,1633602989,29.164 00,0016,0022,1012.9,+13.6,060,0126,1633603289,29.159 00,0081,0109,1013.2,+13.8,059,0111,1633603589,29.153 00,0022,0029,1012.9,+13.8,059,0134,1633603889,29.15 00,0013,0017,1012.9,+13.6,059,0128,1633604189,29.14 00,0014,0018,1013.0,+13.6,059,0111,1633604489,29.162 00,0101,0135,1012.8,+14.4,062,0118,1633604789,29.131 00,0012,0016,1013.0,+13.7,059,0124,1633605089,29.127 00,0008,0011,1012.7,+13.6,059,0102,1633605389,29.12 00,0010,0013,1012.8,+13.5,060,0120,1633605689,29.118 00,0007,0010,1013.0,+13.5,059,0115,1633605989,29.265 00,0007,0010,1013.1,+13.4,060,0121,1633606289,29.264 00,0009,0012,1013.1,+13.4,059,0142,1633606589,29.26 00,0010,0013,1012.9,+13.3,059,0144,1633606889,29.253 00,0010,0013,1013.3,+13.4,060,0120,1633607189,29.249 00,0016,0022,1012.9,+13.3,060,0139,1633607489,29.267 00,0010,0013,1013.0,+13.4,060,0127,1633607789,29.238 00,0016,0022,1013.2,+13.4,060,0124,1633608089,29.233 00,0018,0024,1013.2,+13.8,059,0134,1633608989,29.241 00,0012,0016,1013.1,+13.3,060,0106,1633609289,29.21 00,0019,0026,1013.2,+13.6,059,0137,1633609589,29.335 00,0014,0018,1013.4,+13.8,059,0134,1633609889,29.351 00,0015,0021,1013.3,+13.6,059,0115,1633610189,29.347 00,0011,0015,1013.2,+13.7,059,0135,1633610489,29.382 00,0019,0026,1013.3,+13.8,060,0124,1633610789,29.341 00,0014,0018,1013.2,+13.7,059,0133,1633611089,29.362 00,0012,0016,1013.2,+13.4,061,0113,1633611389,29.356 00,0011,0015,1013.3,+14.1,059,0128,1633611689,29.321 00,0013,0017,1013.4,+13.3,061,0124,1633611989,29.316 00,0015,0021,1013.5,+13.5,061,0117,1633612289,29.313 00,0013,0017,1013.4,+13.5,061,0115,1633612589,29.304 00,0020,0027,1013.3,+13.7,060,0135,1633612889,29.297 00,0039,0053,1013.5,+13.6,061,0127,1633613189,29.428 00,0012,0016,1013.7,+13.3,061,0138,1633613489,29.474 00,0012,0016,1013.5,+13.2,062,0115,1633613789,29.472 00,0013,0017,1013.0,+13.0,063,0117,1633614089,29.436 00,0015,0021,1013.3,+13.1,062,0133,1633614389,29.429 00,0012,0016,1013.3,+13.2,062,0125,1633614689,29.423 00,0010,0013,1013.2,+13.0,062,0123,1633614989,29.417 00,0017,0023,1013.2,+13.1,061,0120,1633615289,29.411 00,0019,0026,1013.6,+12.9,062,0119,1633615589,29.409 00,0013,0017,1013.2,+12.7,063,0144,1633615889,29.4 00,0013,0017,1013.3,+12.7,063,0138,1633616189,29.395 00,0015,0021,1013.2,+12.6,063,0129,1633616489,29.394 00,0013,0017,1013.1,+12.6,063,0143,1633616789,29.517 00,0014,0018,1013.2,+12.6,063,0123,1633617089,29.541 00,0014,0018,1013.2,+12.5,064,0126,1633617389,29.531 00,0013,0017,1013.1,+12.5,063,0129,1633617689,29.559 00,0016,0022,1013.4,+12.5,064,0110,1633617989,29.524 00,0010,0013,1013.6,+12.5,064,0126,1633618289,29.518 00,0013,0017,1013.6,+12.5,064,0139,1633618589,29.513 00,0012,0016,1013.5,+12.5,064,0121,1633618889,29.512 00,0014,0018,1013.3,+12.4,064,0123,1633619189,29.508 00,0010,0013,1013.3,+12.3,064,0117,1633619489,29.497 00,0011,0015,1013.6,+12.3,064,0114,1633619789,29.491 00,0014,0018,1013.6,+12.2,064,0130,1633620089,29.525 00,0012,0016,1013.7,+12.1,064,0124,1633620389,29.611 00,0013,0017,1013.6,+12.2,064,0129,1633620689,29.637 00,0019,0026,1013.7,+12.2,064,0133,1633620989,29.633 00,0013,0017,1013.7,+12.1,065,0131,1633621289,29.632 00,0012,0016,1013.5,+12.0,065,0120,1633621589,29.697 00,0020,0027,1013.7,+12.2,064,0118,1633621889,29.617 00,0012,0016,1013.6,+12.0,065,0127,1633622189,29.611 00,0011,0015,1013.9,+12.0,065,0113,1633622489,29.607 00,0011,0015,1013.7,+11.8,066,0145,1633622789,29.599 00,0010,0013,1013.8,+11.8,066,0097,1633623089,29.599 00,0012,0016,1013.8,+11.8,066,0141,1633623389,29.596 00,0013,0017,1014.0,+11.8,066,0118,1633623689,29.587 00,0015,0021,1014.1,+11.7,066,0110,1633623989,29.71 00,0018,0024,1014.1,+11.6,067,0130,1633624289,29.74 00,0018,0024,1014.0,+11.6,066,0132,1633624589,29.733 00,0021,0028,1014.0,+11.6,066,0121,1633624889,29.73 00,0012,0016,1014.0,+11.6,066,0135,1633625189,29.72 00,0017,0023,1014.1,+11.6,066,0110,1633625489,29.721 00,0016,0022,1013.9,+11.5,067,0111,1633625789,29.719 00,0013,0017,1014.0,+11.6,067,0124,1633626089,29.711 00,0013,0017,1014.0,+11.6,067,0122,1633626389,29.703 00,0016,0022,1014.0,+11.5,067,0114,1633626689,29.699 00,0013,0017,1014.2,+11.4,068,0139,1633626989,29.693 00,0010,0013,1014.2,+11.3,068,0119,1633627289,29.688 00,0011,0015,1014.0,+11.3,067,0133,1633627589,29.819 00,0010,0013,1014.1,+11.3,067,0121,1633627889,29.88 00,0010,0013,1014.1,+11.3,067,0131,1633628189,29.876 00,0009,0012,1014.0,+11.3,068,0141,1633628489,29.835 00,0013,0017,1014.1,+11.3,068,0132,1633628789,29.827 00,0010,0013,1014.2,+11.3,069,0113,1633629089,29.821 00,0012,0016,1014.3,+11.2,069,0141,1633629389,29.821 00,0012,0016,1014.1,+11.2,069,0144,1633629689,29.812 00,0020,0027,1014.3,+11.3,069,0132,1633629989,29.804 00,0018,0024,1014.2,+11.2,069,0135,1633630289,29.8 00,0031,0043,1014.2,+11.2,069,0133,1633630589,29.795 00,0013,0017,1014.4,+11.1,069,0133,1633630889,29.791 00,0016,0022,1014.4,+11.1,070,0109,1633631189,29.917 00,0023,0031,1014.2,+11.0,071,0118,1633631489,29.944 00,0038,0052,1014.4,+10.9,071,0134,1633631789,29.939 00,0017,0023,1014.1,+10.9,071,0150,1633632089,29.974 00,0017,0023,1014.1,+11.0,071,0142,1633632389,29.928 00,0015,0021,1014.1,+11.0,070,0138,1633632689,29.923 00,0021,0028,1014.3,+11.1,070,0119,1633632990,30.01 00,0014,0018,1014.1,+11.1,070,0117,1633633289,29.951 00,0010,0013,1014.4,+11.1,070,0113,1633633589,29.91 00,0013,0017,1014.3,+11.1,070,0109,1633633889,29.903 00,0013,0017,1014.2,+11.1,070,0138,1633634189,29.94 00,0009,0012,1014.2,+11.1,070,0110,1633634489,29.893 00,0014,0018,1014.3,+11.1,070,0123,1633634790,30.024 00,0011,0015,1014.3,+11.1,070,0118,1633635090,30.087 00,0011,0015,1014.3,+11.0,070,0142,1633635390,30.037 00,0009,0012,1014.0,+11.0,070,0119,1633635690,30.041 00,0011,0015,1014.0,+11.0,070,0135,1633635990,30.03 00,0011,0015,1014.2,+10.9,070,0121,1633636290,30.031 00,0013,0017,1014.4,+11.1,070,0139,1633636590,30.019 00,0010,0013,1014.0,+10.9,070,0132,1633636890,30.054 00,0009,0012,1014.1,+10.9,070,0132,1633637190,30.007 00,0012,0016,1014.3,+10.8,070,0125,1633637490,30.008 00,0012,0016,1014.2,+10.9,070,0130,1633637790,30.006 00,0010,0013,1014.3,+10.8,070,0124,1633638089,29.997 00,0010,0013,1014.3,+10.8,071,0124,1633638390,30.123 00,0011,0015,1014.3,+10.7,072,0129,1633638690,30.185 00,0014,0018,1014.2,+10.5,074,0129,1633638990,30.134 00,0011,0015,1014.1,+10.5,074,0129,1633639290,30.132 00,0014,0018,1014.1,+10.5,073,0126,1633639590,30.129 00,0012,0016,1014.2,+10.5,075,0111,1633639890,30.127 00,0012,0016,1014.4,+10.5,075,0117,1633640190,30.118 00,0013,0017,1014.4,+10.4,074,0127,1633640490,30.116 00,0010,0013,1014.2,+10.5,073,0142,1633640790,30.1 00,0013,0017,1014.2,+10.6,073,0124,1633641090,30.091 00,0013,0017,1014.3,+10.7,072,0133,1633641390,30.09 00,0014,0018,1014.4,+10.7,071,0104,1633641690,30.088 00,0010,0013,1014.3,+10.7,071,0137,1633641990,30.21 00,0015,0021,1014.3,+10.7,070,0118,1633642290,30.231 00,0010,0013,1014.3,+10.8,070,0146,1633642590,30.224 00,0012,0016,1014.2,+10.9,070,0127,1633642890,30.221 00,0010,0013,1014.2,+10.9,069,0115,1633643190,30.214 00,0016,0022,1014.3,+11.0,068,0113,1633643490,30.214 00,0012,0016,1014.1,+11.0,067,0134,1633643790,30.206 00,0010,0013,1014.3,+11.0,067,0109,1633644090,30.203 00,0010,0013,1014.2,+11.0,067,0126,1633644390,30.2 00,0017,0023,1014.1,+11.1,066,0131,1633644690,30.193 00,0016,0022,1014.1,+11.0,066,0120,1633644990,30.19 00,0010,0013,1013.9,+11.1,066,0148,1633645290,30.186 00,0012,0016,1014.1,+11.0,066,0115,1633645590,30.309 00,0011,0015,1013.9,+11.1,066,0121,1633645890,30.331 00,0012,0016,1013.8,+11.0,065,0140,1633646190,30.326 00,0010,0013,1013.7,+11.1,065,0143,1633646490,30.321 00,0015,0021,1013.9,+11.2,064,0120,1633646790,30.314 00,0011,0015,1013.8,+11.1,064,0146,1633647090,30.311 00,0012,0016,1013.7,+11.1,064,0131,1633647390,30.307 00,0015,0021,1014.0,+11.2,064,0145,1633647690,30.299 00,0014,0018,1014.0,+11.2,064,0149,1633647990,30.294 00,0010,0013,1014.1,+11.2,062,0125,1633648290,30.296 00,0012,0016,1014.0,+11.2,061,0109,1633648590,30.283 00,0009,0012,1014.0,+11.2,061,0115,1633648890,30.288 00,0013,0017,1014.0,+11.2,060,0120,1633649190,30.408 00,0013,0017,1013.7,+11.2,059,0133,1633649490,30.428 00,0014,0018,1014.0,+11.2,059,0127,1633649790,30.424 00,0012,0016,1013.9,+11.2,059,0146,1633650090,30.42 00,0011,0015,1013.6,+11.2,058,0110,1633650390,30.416 00,0010,0013,1013.5,+11.3,058,0131,1633650690,30.409 00,0013,0017,1013.8,+11.2,057,0123,1633650990,30.403 00,0014,0018,1013.8,+11.2,058,0140,1633651290,30.399 00,0015,0021,1013.6,+11.1,058,0113,1633651590,30.391 00,0015,0021,1013.5,+11.1,057,0124,1633651890,30.387 00,0016,0022,1013.6,+11.1,058,0138,1633652190,30.384 00,0013,0017,1013.5,+11.1,057,0118,1633652490,30.387 00,0014,0018,1013.9,+11.2,057,0118,1633652790,30.509 00,0014,0018,1013.7,+11.1,057,0122,1633653090,30.528 00,0014,0018,1013.5,+11.1,057,0115,1633653390,30.525 00,0012,0016,1013.5,+11.1,057,0115,1633653690,30.52 00,0016,0022,1013.5,+11.0,057,0119,1633653990,30.515 00,0019,0026,1013.5,+11.1,057,0114,1633654290,30.52 00,0014,0018,1013.7,+11.1,057,0143,1633654590,30.504 00,0014,0018,1013.6,+11.0,057,0117,1633654890,30.501 00,0017,0023,1013.8,+11.0,057,0113,1633655190,30.505 00,0021,0028,1013.5,+11.1,057,0120,1633655490,30.492 00,0013,0017,1013.5,+11.0,056,0122,1633655790,30.486 00,0013,0017,1013.5,+11.1,056,0128,1633656090,30.481 00,0014,0018,1013.5,+11.0,057,0113,1633656390,30.612 00,0020,0027,1013.9,+11.2,057,0119,1633656690,30.652 00,0014,0018,1013.4,+10.9,057,0123,1633656990,30.63 00,0017,0023,1013.4,+11.0,057,0112,1633657290,30.624 00,0020,0027,1013.4,+10.9,056,0131,1633657590,30.628 00,0022,0029,1013.3,+11.0,056,0130,1633657890,30.613 00,0016,0022,1013.5,+10.9,057,0125,1633658190,30.609 00,0024,0032,1013.4,+10.9,056,0135,1633658490,30.608 00,0018,0024,1013.4,+10.9,057,0121,1633658790,30.601 00,0018,0024,1013.4,+11.0,056,0139,1633659090,30.595 00,0017,0023,1013.5,+10.9,056,0125,1633659390,30.587 00,0017,0023,1013.3,+10.9,056,0141,1633659690,30.585 00,0023,0031,1013.5,+10.9,056,0115,1633659990,30.713 00,0020,0027,1013.4,+10.9,056,0134,1633660290,30.736 00,0018,0024,1013.6,+10.9,057,0128,1633660590,30.733 00,0018,0024,1013.7,+10.9,056,0142,1633660890,30.726 00,0020,0027,1013.5,+11.0,056,0125,1633661190,30.734 00,0013,0017,1013.8,+10.9,056,0125,1633661490,30.715 00,0020,0027,1013.7,+10.8,056,0126,1633661790,30.714 00,0023,0031,1013.8,+10.8,056,0131,1633662090,30.71 00,0014,0018,1013.8,+10.8,056,0115,1633662390,30.727 00,0015,0021,1013.6,+10.7,056,0114,1633662690,30.701 00,0017,0023,1013.6,+10.7,056,0123,1633662990,30.695 00,0018,0024,1013.5,+10.7,056,0133,1633663290,30.691 00,0109,0148,1013.5,+10.8,056,0129,1633663590,30.82 00,0015,0021,1013.9,+10.8,056,0135,1633663890,30.842 00,0020,0027,1013.6,+10.6,055,0129,1633664190,30.834 00,0019,0026,1013.9,+10.7,056,0100,1633664490,30.831 00,0024,0032,1013.7,+10.6,055,0126,1633664790,30.826 00,0016,0022,1013.9,+10.5,055,0144,1633665090,30.836 00,0020,0027,1013.9,+10.5,055,0137,1633665390,30.815 00,0019,0026,1013.9,+10.5,055,0127,1633665690,30.812 00,0019,0026,1013.6,+10.4,055,0126,1633665990,30.81 00,0018,0024,1013.5,+10.3,055,0117,1633666290,30.802 00,0018,0024,1013.5,+10.2,055,0133,1633666590,30.8 00,0023,0031,1013.5,+10.2,055,0111,1633666890,30.794 00,0012,0016,1013.6,+10.2,055,0137,1633667490,30.945 00,0017,0023,1013.5,+10.3,054,0134,1633667790,30.943 00,0019,0026,1013.7,+10.2,055,0117,1633668090,30.947 00,0014,0018,1013.8,+10.2,055,0127,1633668390,30.935 00,0020,0027,1013.8,+10.2,054,0125,1633669290,30.923 00,0017,0023,1013.9,+10.2,053,0125,1633670490,30.898 00,0012,0016,1014.1,+10.2,053,0131,1633670791,31.028 00,0015,0021,1013.8,+10.2,053,0131,1633671391,31.044 00,0014,0018,1013.9,+10.3,052,0111,1633671691,31.059 00,0018,0024,1013.9,+10.2,052,0127,1633672591,31.024 00,0009,0012,1014.1,+10.2,052,0111,1633672891,31.02 00,0013,0017,1013.8,+10.1,052,0115,1633673191,31.034 00,0016,0022,1014.0,+10.1,052,0132,1633673491,31.042 00,0014,0018,1014.2,+10.0,051,0132,1633674391,31.129 00,0018,0024,1014.4,+10.1,051,0132,1633674991,31.146 00,0010,0013,1014.4,+10.0,051,0102,1633675291,31.141 00,0015,0021,1014.5,+09.9,051,0142,1633675591,31.159 00,0011,0015,1014.8,+10.1,051,0121,1633676191,31.129 00,0014,0018,1014.7,+09.9,051,0133,1633676491,31.144 00,0020,0027,1014.9,+10.3,050,0128,1633676791,31.143 00,0027,0037,1014.5,+10.4,052,0118,1633677091,31.117 00,0019,0026,1014.3,+10.4,050,0125,1633677391,31.112 00,0029,0039,1014.7,+10.4,050,0109,1633677691,31.112 00,0014,0018,1014.6,+10.2,050,0111,1633677991,31.255 00,0014,0018,1014.3,+10.2,050,0116,1633678291,31.253 00,0014,0018,1014.6,+10.1,050,0109,1633678591,31.248 00,0016,0022,1014.5,+10.0,049,0134,1633678891,31.246 00,0012,0016,1014.2,+10.1,050,0102,1633679191,31.3 00,0018,0024,1014.0,+10.0,049,0137,1633679791,31.232 00,0012,0016,1014.0,+09.9,049,0132,1633680091,31.223 00,0014,0018,1014.2,+09.7,048,0114,1633680391,31.224 00,0017,0023,1014.2,+09.9,049,0126,1633680691,31.219 00,0015,0021,1014.5,+09.7,048,0130,1633680991,31.222 00,0013,0017,1014.1,+09.9,049,0129,1633681291,31.212 00,0014,0018,1014.1,+09.9,049,0130,1633681591,31.336 00,0018,0024,1014.1,+09.9,049,0112,1633681891,31.359 00,0016,0022,1014.6,+09.8,049,0120,1633682191,31.359 00,0014,0018,1014.4,+09.7,049,0144,1633682491,31.356 00,0018,0024,1014.3,+09.7,049,0125,1633682791,31.345 00,0023,0031,1014.1,+10.0,048,0125,1633683091,31.345 00,0014,0018,1014.4,+09.7,049,0128,1633683391,31.341 00,0019,0026,1014.3,+09.7,049,0133,1633683691,31.332 00,0025,0034,1014.2,+09.7,050,0118,1633683991,31.332 00,0018,0024,1014.2,+09.8,049,0138,1633684291,31.325 00,0015,0021,1014.1,+09.9,049,0142,1633684591,31.322 00,0016,0022,1014.1,+10.1,049,0131,1633684891,31.355 00,0020,0027,1014.1,+10.1,049,0139,1633685191,31.436 00,0017,0023,1014.0,+10.2,048,0124,1633685491,31.459 00,0018,0024,1014.3,+10.4,048,0116,1633685791,31.455 00,0015,0021,1014.2,+10.4,048,0111,1633686091,31.451 00,0011,0015,1014.1,+10.6,049,0114,1633686391,31.446 00,0013,0017,1013.9,+10.5,048,0123,1633686691,31.443 00,0018,0024,1014.1,+10.5,048,0123,1633686991,31.436 00,0015,0021,1014.1,+10.8,048,0142,1633687291,31.43 00,0016,0022,1013.9,+10.7,048,0147,1633687591,31.427 00,0019,0026,1013.7,+10.8,049,0124,1633687891,31.421 00,0015,0021,1013.8,+10.9,048,0127,1633688191,31.421 00,0020,0027,1014.1,+10.9,048,0104,1633688491,31.416 00,0014,0018,1014.0,+11.2,048,0114,1633688791,31.543 00,0017,0023,1013.7,+11.0,049,0138,1633689091,31.567 00,0013,0017,1013.6,+11.0,049,0123,1633689391,31.561 00,0012,0016,1013.8,+11.0,049,0130,1633689691,31.558 00,0014,0018,1013.6,+10.8,049,0121,1633689991,31.551 00,0014,0018,1013.8,+10.9,049,0151,1633690291,31.545 00,0017,0023,1014.0,+10.9,049,0131,1633690591,31.542 00,0017,0023,1013.9,+10.8,049,0134,1633690891,31.537 00,0016,0022,1014.0,+10.9,050,0115,1633691191,31.53 00,0013,0017,1013.9,+10.8,050,0133,1633691491,31.53 00,0016,0022,1013.8,+10.9,049,0122,1633691791,31.527 00,0017,0023,1013.8,+10.9,049,0123,1633692091,31.517 00,0016,0022,1013.5,+10.9,049,0126,1633692391,31.645 00,0011,0015,1013.6,+10.9,049,0126,1633692691,31.666 00,0015,0021,1013.8,+10.8,048,0121,1633692991,31.659 00,0018,0024,1013.7,+10.7,048,0136,1633693291,31.656 00,0014,0018,1013.5,+10.7,048,0130,1633693591,31.651 00,0018,0024,1013.8,+10.9,047,0105,1633693891,31.653 00,0014,0018,1013.6,+10.7,047,0123,1633694191,31.642 00,0018,0024,1014.0,+10.9,047,0109,1633694491,31.636 00,0017,0023,1013.9,+10.8,047,0124,1633694791,31.631 00,0021,0028,1014.2,+10.9,047,0114,1633695091,31.634 00,0016,0022,1014.2,+10.9,048,0113,1633695391,31.622 00,0023,0031,1013.7,+11.0,047,0132,1633695691,31.626 00,0014,0018,1013.8,+11.0,047,0116,1633695991,31.746 00,0021,0028,1013.7,+11.1,047,0129,1633696291,31.767 00,0018,0024,1013.5,+11.1,046,0130,1633696591,31.762 00,0018,0024,1013.7,+11.0,046,0132,1633696891,31.765 00,0018,0024,1013.6,+11.1,046,0107,1633697191,31.758 00,0019,0026,1013.5,+11.1,046,0132,1633697491,31.751 00,0024,0032,1013.4,+11.1,047,0122,1633697791,31.746 00,0014,0018,1013.5,+11.1,046,0121,1633698091,31.741 00,0018,0024,1013.6,+11.1,046,0132,1633698391,31.735 00,0026,0036,1013.6,+11.1,046,0117,1633698691,31.743 00,0022,0029,1013.6,+11.1,046,0114,1633698991,31.724 00,0022,0029,1013.6,+11.1,046,0114,1633699291,31.723 00,0024,0032,1013.6,+11.1,045,0128,1633699591,31.854 00,0015,0021,1013.8,+11.1,046,0107,1633699891,31.864 00,0020,0027,1013.4,+11.2,045,0119,1633700191,31.863 00,0015,0021,1013.6,+11.2,045,0117,1633700491,31.858 00,0017,0023,1013.7,+11.2,045,0122,1633700791,31.853 00,0015,0021,1013.8,+11.2,045,0132,1633701091,31.85 00,0021,0028,1013.5,+11.2,045,0123,1633701391,31.842 00,0014,0018,1013.7,+11.2,045,0118,1633701691,31.855 00,0017,0023,1013.6,+11.2,045,0138,1633701991,31.849 00,0015,0021,1013.6,+11.2,045,0120,1633702291,31.842 00,0022,0029,1013.6,+11.2,046,0106,1633702591,31.826 00,0012,0016,1013.5,+11.2,046,0130,1633702891,31.818 00,0014,0018,1013.4,+11.3,045,0109,1633703191,31.947 00,0020,0027,1013.3,+11.2,046,0122,1633703491,31.97 00,0017,0023,1013.5,+11.3,046,0134,1633703791,31.963 00,0028,0038,1013.2,+11.3,045,0119,1633704091,31.96 00,0013,0017,1013.4,+11.3,046,0128,1633704391,31.954 00,0017,0023,1013.4,+11.3,046,0135,1633704691,31.949 00,0045,0060,1013.3,+11.3,045,0140,1633704991,31.945 00,0023,0031,1013.1,+11.3,046,0121,1633705291,31.938 00,0008,0011,1013.1,+11.3,045,0126,1633705591,31.93 00,0016,0022,1013.2,+11.3,046,0132,1633705891,31.931 00,0012,0016,1012.9,+11.3,046,0118,1633706191,31.936 00,0019,0026,1013.1,+11.3,046,0129,1633706491,31.92 00,0015,0021,1013.3,+11.4,046,0126,1633706792,32.047 00,0019,0026,1013.3,+11.3,046,0127,1633707092,32.071 00,0019,0026,1013.4,+11.4,046,0120,1633707392,32.075 00,0023,0031,1013.5,+11.3,047,0118,1633707692,32.057 00,0019,0026,1013.5,+11.3,047,0138,1633707992,32.054 00,0017,0023,1013.3,+11.3,046,0135,1633708292,32.051 00,0016,0022,1013.3,+11.3,046,0138,1633708592,32.042 00,0018,0024,1013.3,+11.3,046,0132,1633708892,32.038 00,0012,0016,1013.3,+11.3,046,0124,1633709192,32.033 00,0013,0017,1013.1,+11.2,047,0131,1633709492,32.03 00,0014,0018,1013.1,+11.1,050,0129,1633709792,32.025 00,0012,0016,1013.1,+10.8,053,0126,1633710092,32.023 00,0016,0022,1013.2,+10.7,054,0127,1633710392,32.149 00,0013,0017,1013.2,+10.6,055,0135,1633710692,32.176 00,0015,0021,1013.1,+10.4,055,0131,1633710992,32.164 00,0016,0022,1012.8,+10.4,057,0148,1633711292,32.162 00,0018,0024,1013.0,+10.4,056,0144,1633711592,32.157 00,0020,0027,1013.1,+10.4,056,0133,1633711892,32.17 00,0015,0021,1012.8,+10.4,056,0129,1633712192,32.166 00,0013,0017,1013.1,+10.5,055,0106,1633712492,32.147 00,0013,0017,1013.0,+10.4,055,0101,1633712792,32.159 00,0014,0018,1012.9,+10.4,056,0116,1633713092,32.135 00,0017,0023,1012.9,+10.4,056,0119,1633713392,32.131 00,0017,0023,1012.8,+10.4,055,0120,1633713692,32.144 00,0013,0017,1012.9,+10.4,055,0123,1633713992,32.253 00,0016,0022,1013.0,+10.4,055,0146,1633714292,32.295 00,0018,0024,1013.0,+10.5,055,0119,1633714592,32.271 00,0016,0022,1013.0,+10.4,055,0125,1633714892,32.27 00,0014,0018,1012.9,+10.5,055,0102,1633715192,32.263 00,0015,0021,1013.2,+10.4,056,0111,1633715492,32.258 00,0015,0021,1013.2,+10.2,058,0137,1633715792,32.272 00,0012,0016,1013.3,+10.3,058,0137,1633716092,32.245 00,0017,0023,1012.9,+10.1,060,0128,1633716392,32.245 00,0018,0024,1013.1,+10.0,061,0130,1633716692,32.238 00,0018,0024,1013.2,+10.0,062,0137,1633716992,32.232 00,0021,0028,1013.4,+09.9,063,0147,1633717292,32.231 00,0018,0024,1013.3,+09.8,065,0105,1633717592,32.357 00,0052,0070,1013.3,+09.8,064,0114,1633717892,32.376 00,0019,0026,1013.4,+09.7,067,0135,1633718192,32.377 00,0018,0024,1013.6,+09.6,067,0130,1633718492,32.371 00,0023,0031,1013.4,+09.6,068,0132,1633718792,32.366 00,0022,0029,1013.4,+09.6,069,0115,1633719092,32.36 00,0015,0021,1013.3,+09.7,070,0144,1633719392,32.361 00,0019,0026,1013.4,+09.6,071,0130,1633719692,32.354 00,0021,0028,1013.6,+09.5,072,0125,1633719992,32.348 00,0019,0026,1013.6,+09.4,072,0135,1633720292,32.344 00,0047,0064,1013.6,+09.4,072,0142,1633720592,32.349 00,0019,0026,1013.8,+09.4,072,0156,1633720892,32.335 00,0017,0023,1013.7,+09.4,072,0136,1633721192,32.464 00,0018,0024,1013.6,+09.3,073,0124,1633721492,32.489 00,0019,0026,1013.6,+09.3,074,0111,1633721792,32.48 00,0013,0017,1013.6,+09.3,073,0121,1633722092,32.48 00,0015,0021,1013.5,+09.3,074,0117,1633722392,32.473 00,0017,0023,1013.4,+09.2,074,0122,1633722692,32.468 00,0080,0108,1013.2,+09.1,075,0149,1633722992,32.465 00,0027,0037,1013.2,+09.0,074,0128,1633723292,32.463 00,0025,0034,1013.4,+09.0,074,0123,1633723592,32.457 00,0020,0027,1013.1,+09.0,075,0135,1633723892,32.456 00,0015,0021,1013.4,+08.9,075,0117,1633724192,32.451 00,0015,0021,1013.3,+08.9,076,0133,1633724492,32.446 00,0017,0023,1013.4,+08.9,075,0130,1633724792,32.58 00,0018,0024,1013.4,+08.9,076,0121,1633725092,32.596 00,0015,0021,1013.2,+08.9,076,0136,1633725392,32.592 00,0014,0018,1013.2,+08.9,076,0129,1633725692,32.586 00,0014,0018,1013.1,+08.8,076,0130,1633725992,32.582 00,0023,0031,1013.1,+08.7,076,0106,1633726292,32.578 00,0024,0032,1013.0,+08.7,077,0130,1633726592,32.572 00,0016,0022,1012.8,+08.6,075,0130,1633726892,32.571 00,0015,0021,1013.1,+08.6,075,0131,1633727192,32.566 00,0018,0024,1013.0,+08.6,075,0134,1633727492,32.562 00,0014,0018,1012.9,+08.5,074,0124,1633727792,32.556 00,0017,0023,1012.7,+08.4,074,0144,1633728092,32.55 00,0018,0024,1012.7,+08.5,075,0120,1633728392,32.683 00,0018,0024,1013.0,+08.4,075,0130,1633728692,32.704 00,0014,0018,1012.8,+08.3,076,0136,1633728992,32.698 00,0015,0021,1012.8,+08.3,075,0121,1633729292,32.694 00,0018,0024,1012.6,+08.1,077,0134,1633729592,32.694 00,0016,0022,1012.5,+08.2,076,0120,1633729892,32.69 00,0013,0017,1012.5,+08.2,077,0127,1633730192,32.685 00,0015,0021,1012.5,+08.3,076,0129,1633730492,32.682 00,0015,0021,1012.6,+08.1,077,0117,1633730792,32.676 00,0014,0018,1012.5,+08.1,077,0117,1633731092,32.674 00,0016,0022,1012.7,+08.1,076,0135,1633731392,32.674 00,0013,0017,1012.3,+08.2,076,0126,1633731692,32.665 00,0011,0015,1012.4,+08.2,076,0130,1633731992,32.797 00,0015,0021,1012.5,+08.1,077,0125,1633732292,32.818 00,0010,0013,1012.2,+08.2,076,0129,1633732592,32.81 00,0021,0028,1012.6,+08.1,077,0119,1633732892,32.807 00,0013,0017,1012.4,+08.3,076,0111,1633733192,32.801 00,0014,0018,1012.4,+08.2,076,0115,1633733492,32.798 00,0024,0032,1012.4,+08.0,076,0123,1633733792,32.797 00,0020,0027,1012.6,+08.1,076,0111,1633734092,32.792 00,0018,0024,1012.4,+08.0,076,0125,1633734392,32.786 00,0015,0021,1012.5,+08.1,076,0124,1633734692,32.79 00,0017,0023,1012.6,+08.1,076,0116,1633734992,32.781 00,0016,0022,1012.1,+08.0,077,0107,1633735292,32.777 00,0019,0026,1012.2,+07.9,076,0126,1633735592,32.904 00,0038,0052,1012.3,+07.9,077,0115,1633735892,32.927 00,0028,0038,1012.1,+08.0,077,0146,1633736192,32.927 00,0016,0022,1012.4,+08.2,076,0136,1633736492,32.919 00,0014,0018,1012.3,+07.9,076,0130,1633736792,32.917 00,0014,0018,1012.2,+07.9,077,0129,1633737092,32.909 00,0013,0017,1012.2,+07.9,077,0112,1633737392,32.908 00,0020,0027,1012.2,+07.9,077,0127,1633737692,32.902 00,0014,0018,1012.0,+07.9,077,0136,1633737992,32.9 00,0016,0022,1012.0,+07.9,077,0139,1633738292,32.897 00,0016,0022,1011.9,+07.8,077,0137,1633738592,32.892 00,0015,0021,1012.0,+07.8,077,0110,1633738892,32.892 00,0014,0018,1012.0,+07.7,078,0094,1633739193,33.022 00,0015,0021,1011.9,+07.8,077,0107,1633739493,33.04 00,0015,0021,1012.0,+07.7,077,0130,1633739793,33.039 00,0015,0021,1011.9,+07.8,077,0134,1633740093,33.036 00,0019,0026,1011.9,+07.8,078,0148,1633740393,33.03 00,0013,0017,1011.8,+07.7,078,0129,1633740693,33.025 00,0014,0018,1011.9,+07.8,078,0128,1633740993,33.023 00,0015,0021,1011.9,+07.6,079,0135,1633741293,33.022 00,0014,0018,1011.9,+07.7,078,0130,1633741593,33.021 00,0014,0018,1011.8,+07.7,078,0131,1633741893,33.019 00,0013,0017,1011.9,+07.8,078,0115,1633742193,33.01 00,0016,0022,1011.9,+07.8,078,0111,1633742493,33.009 00,0016,0022,1011.7,+07.7,079,0141,1633742793,33.137 00,0021,0028,1011.6,+07.6,079,0140,1633743093,33.16 00,0011,0015,1011.6,+07.7,079,0135,1633743393,33.158 00,0014,0018,1011.7,+07.7,079,0122,1633743693,33.149 00,0017,0023,1011.7,+07.7,079,0134,1633743993,33.149 00,0013,0017,1011.7,+07.7,079,0146,1633744293,33.145 00,0012,0016,1011.6,+07.7,080,0137,1633744593,33.142 00,0016,0022,1011.7,+07.7,079,0146,1633744893,33.135 00,0015,0021,1011.8,+07.7,079,0128,1633745193,33.136 00,0017,0023,1011.9,+07.6,080,0143,1633745493,33.131 00,0012,0016,1011.9,+07.6,080,0129,1633745793,33.129 00,0011,0015,1012.0,+07.6,080,0115,1633746093,33.124 00,0013,0017,1012.0,+07.5,080,0128,1633746393,33.256 00,0014,0018,1011.8,+07.5,079,0141,1633746693,33.277 00,0013,0017,1011.9,+07.5,080,0114,1633746993,33.281 00,0015,0021,1011.9,+07.7,079,0150,1633747293,33.27 00,0014,0018,1011.9,+07.6,079,0129,1633747593,33.268 00,0010,0013,1012.0,+07.5,079,0145,1633747893,33.267 00,0016,0022,1012.2,+07.6,079,0148,1633748193,33.261 00,0011,0015,1011.9,+07.5,079,0146,1633748493,33.265 00,0013,0017,1011.8,+07.5,079,0123,1633748793,33.253 00,0013,0017,1011.8,+07.5,079,0127,1633749093,33.251 00,0014,0018,1011.9,+07.6,078,0145,1633749393,33.251 00,0011,0015,1012.0,+07.6,078,0111,1633749693,33.246 00,0014,0018,1012.1,+07.6,077,0133,1633749993,33.374 00,0021,0028,1011.8,+07.4,078,0111,1633750293,33.395 00,0032,0044,1011.9,+07.4,078,0124,1633750593,33.396 00,0028,0038,1011.8,+07.4,078,0136,1633750893,33.391 00,0015,0021,1011.8,+07.5,078,0153,1633751193,33.383 00,0026,0036,1011.8,+07.4,078,0138,1633751493,33.382 00,0015,0021,1011.9,+07.3,078,0132,1633751793,33.377 00,0017,0023,1012.0,+07.4,077,0125,1633752093,33.375 00,0015,0021,1011.8,+07.3,078,0123,1633752393,33.372 00,0027,0037,1012.2,+07.3,078,0124,1633752693,33.371 00,0014,0018,1012.2,+07.2,078,0135,1633752993,33.366 00,0018,0024,1012.0,+07.3,078,0112,1633753293,33.363 00,0015,0021,1012.1,+07.2,077,0118,1633753593,33.492 00,0019,0026,1012.1,+07.1,078,0130,1633753893,33.518 00,0020,0027,1011.8,+07.1,078,0131,1633754193,33.512 00,0017,0023,1011.9,+07.1,078,0127,1633754493,33.511 00,0015,0021,1011.9,+07.0,079,0123,1633754793,33.521 00,0020,0027,1011.9,+07.1,078,0134,1633755093,33.501 00,0017,0023,1012.1,+07.0,078,0106,1633755393,33.516 00,0018,0024,1012.3,+07.0,078,0130,1633755693,33.492 00,0018,0024,1012.4,+07.0,078,0140,1633755993,33.489 00,0019,0026,1012.5,+07.0,078,0127,1633756293,33.488 00,0019,0026,1012.5,+07.0,078,0123,1633756593,33.499 00,0022,0029,1012.1,+07.1,077,0146,1633756893,33.48 00,0020,0027,1012.5,+07.0,078,0133,1633757193,33.627 00,0022,0029,1012.5,+07.0,077,0119,1633757493,33.634 00,0021,0028,1012.4,+07.2,077,0131,1633757793,33.629 00,0025,0034,1012.6,+07.0,077,0140,1633758093,33.623 00,0022,0029,1012.4,+07.1,077,0111,1633758393,33.622 00,0019,0026,1012.6,+07.1,077,0122,1633758693,33.615 00,0024,0032,1012.8,+07.2,076,0115,1633758993,33.614 00,0020,0027,1012.9,+07.3,076,0117,1633759293,33.632 00,0027,0037,1013.0,+07.3,076,0132,1633759593,33.627 00,0027,0037,1013.1,+07.2,076,0119,1633759893,33.605 00,0026,0036,1013.1,+07.2,076,0107,1633760193,33.619 00,0021,0028,1012.9,+07.2,077,0124,1633760493,33.596 00,0024,0032,1012.9,+07.2,075,0134,1633760793,33.729 00,0029,0039,1013.0,+07.1,076,0135,1633761093,33.768 00,0029,0039,1012.8,+07.1,076,0115,1633761393,33.745 00,0024,0032,1012.9,+07.2,076,0110,1633761693,33.739 00,0024,0032,1013.0,+07.2,076,0123,1633761993,33.74 00,0023,0031,1013.2,+07.2,076,0137,1633762293,33.734 00,0018,0024,1013.2,+07.2,077,0114,1633762593,33.732 00,0024,0032,1013.4,+07.1,078,0112,1633762893,33.728 00,0023,0031,1013.2,+07.4,076,0135,1633763193,33.745 00,0022,0029,1013.1,+07.3,076,0125,1633763493,33.728 00,0024,0032,1013.4,+07.4,078,0125,1633763793,33.714 00,0019,0026,1013.2,+07.4,077,0125,1633764093,33.713 00,0022,0029,1013.3,+07.4,076,0125,1633764393,33.845 00,0022,0029,1013.6,+07.5,077,0125,1633764693,33.867 00,0022,0029,1013.6,+07.7,076,0132,1633764993,33.861 00,0019,0026,1013.7,+07.9,076,0137,1633765293,33.86 00,0019,0026,1013.7,+07.6,075,0118,1633765593,33.854 00,0024,0032,1013.7,+07.7,077,0133,1633765893,33.849 00,0024,0032,1013.4,+07.7,075,0126,1633766193,33.847 00,0026,0036,1013.6,+07.8,075,0137,1633766493,33.843 00,0029,0039,1013.5,+07.7,076,0133,1633766793,33.84 00,0021,0028,1013.7,+08.0,076,0124,1633767093,33.839 00,0020,0027,1013.5,+07.8,076,0113,1633767393,33.833 00,0022,0029,1013.7,+07.8,075,0119,1633767693,33.851 00,0021,0028,1013.8,+08.0,075,0100,1633767993,33.961 00,0022,0029,1013.6,+07.9,075,0141,1633768294,34 00,0021,0028,1013.4,+08.2,075,0125,1633768593,33.978 00,0020,0027,1013.3,+08.2,074,0129,1633768893,33.969 00,0021,0028,1013.6,+08.4,074,0129,1633769193,33.989 00,0021,0028,1013.2,+08.4,072,0139,1633769493,33.962 00,0020,0027,1013.4,+08.4,072,0131,1633769793,33.964 00,0024,0032,1013.6,+08.4,072,0109,1633770093,33.957 00,0019,0026,1013.5,+08.4,072,0133,1633770393,33.952 00,0019,0026,1013.5,+08.6,072,0121,1633770693,33.971 00,0025,0034,1013.5,+08.6,072,0147,1633770993,33.942 00,0023,0031,1013.8,+08.7,071,0135,1633771293,33.94 00,0019,0026,1013.3,+08.8,072,0113,1633771594,34.067 00,0020,0027,1013.3,+08.9,072,0128,1633771894,34.091 00,0023,0031,1013.6,+09.0,071,0130,1633772194,34.089 00,0024,0032,1013.7,+09.0,070,0118,1633772494,34.09 00,0023,0031,1013.9,+09.0,071,0102,1633772794,34.079 00,0018,0024,1013.6,+08.9,070,0110,1633773094,34.101 00,0018,0024,1013.7,+09.0,070,0120,1633773394,34.1 00,0019,0026,1013.7,+09.0,070,0127,1633773694,34.069 00,0022,0029,1013.9,+09.0,069,0122,1633773994,34.064 00,0019,0026,1013.8,+09.0,070,0134,1633774294,34.057 00,0021,0028,1013.8,+09.1,069,0123,1633774594,34.085 00,0018,0024,1013.9,+09.1,069,0118,1633774894,34.05 00,0021,0028,1013.8,+09.1,069,0127,1633775194,34.191 00,0018,0024,1014.2,+09.2,069,0121,1633775494,34.233 00,0019,0026,1013.6,+09.2,068,0120,1633775794,34.199 00,0021,0028,1013.6,+09.3,069,0125,1633776094,34.197 00,0019,0026,1013.6,+09.3,069,0113,1633776394,34.193 00,0023,0031,1013.7,+09.4,067,0113,1633776694,34.212 00,0024,0032,1013.9,+09.4,068,0119,1633776994,34.213 00,0019,0026,1013.6,+09.6,068,0106,1633777294,34.182 00,0020,0027,1013.8,+09.5,068,0131,1633777594,34.173 00,0020,0027,1013.8,+09.6,068,0131,1633777894,34.173 00,0019,0026,1013.6,+09.7,068,0131,1633778194,34.165 00,0018,0024,1013.9,+09.8,068,0112,1633778494,34.167 00,0023,0031,1013.6,+10.0,067,0108,1633779094,34.313 00,0020,0027,1013.8,+10.3,067,0123,1633779394,34.311 00,0022,0029,1013.8,+10.3,066,0124,1633779694,34.305 00,0018,0024,1013.8,+10.4,064,0115,1633779994,34.297 00,0043,0058,1013.7,+10.5,063,0126,1633780294,34.294 00,0034,0047,1014.1,+10.6,064,0125,1633780594,34.288 00,0023,0031,1013.7,+10.8,062,0116,1633781194,34.281 00,0021,0028,1014.0,+10.9,063,0120,1633781494,34.273 00,0018,0024,1013.5,+11.1,061,0121,1633782394,34.393 00,0020,0027,1013.8,+11.2,061,0150,1633782694,34.418 00,0019,0026,1013.7,+11.4,059,0108,1633783294,34.409 00,0017,0023,1014.0,+11.6,059,0116,1633783894,34.428 00,0016,0022,1013.7,+11.4,058,0135,1633785094,34.38 00,0019,0026,1014.0,+11.3,059,0115,1633785694,34.369 00,0012,0016,1014.1,+11.4,059,0115,1633786294,34.512 00,0013,0017,1013.9,+11.5,057,0132,1633786894,34.51 00,0016,0022,1013.9,+11.4,056,0146,1633787194,34.504 00,0015,0021,1013.8,+11.4,057,0119,1633787494,34.534 00,0011,0015,1013.7,+11.4,056,0131,1633787794,34.493 00,0014,0018,1013.7,+11.4,056,0124,1633788094,34.488 00,0012,0016,1013.7,+11.3,056,0140,1633788394,34.488 00,0009,0012,1013.8,+11.4,057,0120,1633789594,34.604 00,0017,0023,1013.6,+11.3,057,0119,1633789894,34.619 00,0011,0015,1014.0,+11.2,058,0118,1633791094,34.598 00,0018,0024,1013.9,+11.1,058,0153,1633791694,34.588 00,0013,0017,1013.9,+11.1,058,0115,1633791994,34.585 00,0015,0021,1014.3,+11.0,058,0108,1633792294,34.581 00,0011,0015,1014.2,+11.0,058,0117,1633792594,34.581 00,0014,0018,1014.1,+11.0,058,0129,1633792894,34.576 00,0015,0021,1014.2,+10.9,058,0131,1633793194,34.702 00,0019,0026,1014.3,+10.9,058,0122,1633793494,34.721 00,0013,0017,1014.5,+10.8,058,0121,1633794094,34.713 00,0014,0018,1014.4,+10.8,058,0120,1633794394,34.712 00,0014,0018,1014.4,+10.7,057,0125,1633794694,34.7 00,0010,0013,1014.4,+10.7,056,0124,1633794994,34.699 00,0022,0029,1014.4,+10.7,056,0107,1633795294,34.69 00,0026,0036,1014.4,+10.6,055,0122,1633795594,34.691 00,0060,0080,1014.7,+10.6,057,0112,1633795894,34.723 00,0030,0042,1014.7,+10.6,056,0127,1633796194,34.683 00,0018,0024,1014.6,+10.5,056,0125,1633796494,34.711 00,0023,0031,1014.7,+10.4,056,0115,1633796794,34.805 00,0014,0018,1014.5,+10.4,056,0138,1633797094,34.827 00,0032,0044,1014.5,+10.4,056,0139,1633797394,34.82 00,0018,0024,1014.6,+10.4,056,0112,1633797694,34.816 00,0021,0028,1014.5,+10.4,055,0135,1633797994,34.813 00,0015,0021,1014.7,+10.4,055,0116,1633798294,34.805 00,0026,0036,1014.9,+10.4,055,0124,1633798594,34.804 00,0010,0013,1014.7,+10.3,055,0142,1633798894,34.84 00,0024,0032,1014.7,+10.4,055,0134,1633799194,34.796 00,0014,0018,1014.9,+10.3,055,0117,1633799494,34.793 00,0027,0037,1014.7,+10.3,055,0132,1633799794,34.785 00,0021,0028,1014.9,+10.3,055,0113,1633800094,34.781 00,0015,0021,1014.9,+10.3,055,0124,1633800394,34.914 00,0024,0032,1014.7,+10.2,056,0110,1633800694,34.966 00,0028,0038,1014.8,+10.2,055,0113,1633800994,34.924 00,0015,0021,1014.7,+10.1,056,0129,1633801294,34.919 00,0018,0024,1014.6,+10.1,056,0121,1633801594,34.913 00,0019,0026,1014.7,+10.1,056,0134,1633801894,34.911 00,0022,0029,1014.7,+10.0,057,0117,1633802194,34.908 00,0013,0017,1014.9,+10.0,058,0102,1633802494,34.909 00,0024,0032,1014.7,+09.8,058,0108,1633802794,34.942 00,0014,0018,1014.5,+09.7,058,0125,1633803094,34.894 00,0014,0018,1014.5,+09.7,058,0137,1633803394,34.889 00,0027,0037,1014.5,+09.7,057,0121,1633803694,34.885 00,0017,0023,1014.4,+09.6,058,0108,1633803995,35.019 00,0014,0018,1014.4,+09.6,058,0112,1633804295,35.074 00,0013,0017,1014.7,+09.5,059,0094,1633804595,35.029 00,0013,0017,1014.7,+09.5,058,0108,1633804895,35.068 00,0019,0026,1014.7,+09.4,059,0142,1633805195,35.021 00,0015,0021,1014.5,+09.4,059,0146,1633805495,35.019 00,0015,0021,1014.8,+09.6,058,0108,1633805795,35.014 00,0014,0018,1014.6,+09.4,059,0133,1633806095,35.011 00,0019,0026,1014.5,+09.4,058,0119,1633806395,35.005 00,0017,0023,1015.0,+09.3,059,0137,1633806694,35 00,0019,0026,1015.0,+09.2,059,0122,1633806994,34.997 00,0013,0017,1015.0,+09.2,059,0120,1633807294,34.991 00,0015,0021,1014.8,+09.1,059,0145,1633807595,35.124 00,0013,0017,1014.9,+09.0,060,0131,1633807895,35.141 00,0013,0017,1014.9,+08.8,062,0124,1633808195,35.136 00,0017,0023,1014.9,+08.7,063,0111,1633808495,35.136 00,0020,0027,1014.8,+08.7,063,0120,1633808795,35.128 00,0016,0022,1015.0,+08.5,064,0107,1633809095,35.126 00,0016,0022,1015.0,+08.5,064,0133,1633809395,35.166 00,0019,0026,1015.0,+08.3,064,0121,1633809695,35.118 00,0016,0022,1014.8,+08.3,065,0139,1633809995,35.116 00,0015,0021,1014.8,+08.3,065,0123,1633810295,35.157 00,0015,0021,1014.8,+08.1,066,0128,1633810595,35.106 00,0016,0022,1014.7,+08.2,066,0120,1633810895,35.146 00,0017,0023,1014.8,+08.0,066,0137,1633811195,35.232 00,0017,0023,1014.6,+08.0,066,0120,1633811495,35.251 00,0015,0021,1014.8,+08.0,066,0117,1633811795,35.296 00,0017,0023,1014.9,+07.7,067,0125,1633812095,35.245 00,0020,0027,1015.0,+07.8,067,0118,1633812395,35.248 00,0017,0023,1015.1,+07.8,068,0110,1633812695,35.242 00,0016,0022,1015.1,+07.8,067,0117,1633812995,35.234 00,0015,0021,1015.1,+07.8,067,0146,1633813295,35.228 00,0016,0022,1015.1,+07.7,069,0104,1633813595,35.212 00,0015,0021,1015.0,+07.5,069,0112,1633813895,35.206 00,0017,0023,1014.9,+07.5,069,0126,1633814195,35.201 00,0017,0023,1014.9,+07.7,068,0142,1633814495,35.202 00,0019,0026,1014.8,+07.4,070,0138,1633814795,35.333 00,0017,0023,1015.0,+07.3,070,0118,1633815095,35.356 00,0014,0018,1015.0,+07.1,071,0108,1633815395,35.35 00,0014,0018,1015.0,+07.1,071,0134,1633815695,35.342 00,0019,0026,1014.7,+07.3,070,0129,1633815995,35.34 00,0015,0021,1014.7,+07.4,070,0114,1633816295,35.336 00,0019,0026,1015.0,+07.1,071,0115,1633816595,35.334 00,0020,0027,1014.7,+07.3,070,0128,1633816895,35.336 00,0022,0029,1014.9,+07.0,070,0135,1633817195,35.328 00,0016,0022,1015.0,+07.4,069,0127,1633817495,35.327 00,0018,0024,1014.7,+07.4,069,0121,1633817795,35.336 00,0017,0023,1014.7,+07.3,069,0123,1633818095,35.324 00,0017,0023,1014.6,+07.2,068,0119,1633818395,35.448 00,0018,0024,1014.9,+07.4,068,0113,1633818695,35.468 00,0020,0027,1014.7,+07.3,067,0140,1633818995,35.465 00,0024,0032,1014.5,+07.3,066,0135,1633819295,35.461 00,0024,0032,1014.5,+07.2,066,0157,1633819595,35.455 00,0026,0036,1014.5,+07.1,066,0111,1633819895,35.451 00,0020,0027,1014.9,+07.1,067,0120,1633820195,35.448 00,0023,0031,1015.0,+07.0,066,0116,1633820495,35.447 00,0033,0045,1014.9,+07.0,066,0127,1633820795,35.444 00,0020,0027,1014.9,+07.0,066,0130,1633821095,35.44 00,0022,0029,1014.8,+07.0,066,0129,1633821395,35.438 00,0023,0031,1014.9,+07.0,066,0144,1633821695,35.432 00,0019,0026,1015.0,+07.1,066,0112,1633821995,35.568 00,0017,0023,1014.8,+07.1,065,0114,1633822295,35.584 00,0018,0024,1014.5,+07.1,065,0127,1633822595,35.581 00,0018,0024,1014.7,+06.9,067,0112,1633822895,35.576 00,0022,0029,1014.9,+07.0,066,0137,1633823195,35.575 00,0020,0027,1014.8,+07.0,066,0128,1633823495,35.571 00,0016,0022,1014.6,+07.1,065,0132,1633823795,35.574 00,0019,0026,1014.7,+06.9,066,0131,1633824095,35.566 00,0021,0028,1014.6,+06.9,066,0122,1633824395,35.561 00,0020,0027,1014.7,+06.8,066,0115,1633824695,35.559 00,0022,0029,1014.8,+07.1,065,0140,1633824995,35.55 00,0020,0027,1014.8,+07.0,065,0122,1633825295,35.547 00,0023,0031,1014.6,+06.9,065,0126,1633825595,35.68 00,0020,0027,1014.7,+06.9,065,0141,1633825895,35.703 00,0028,0038,1014.7,+07.0,064,0099,1633826195,35.699 00,0018,0024,1014.6,+07.1,064,0128,1633826495,35.697 00,0023,0031,1014.9,+07.0,064,0121,1633826795,35.69 00,0022,0029,1015.0,+07.1,063,0147,1633827095,35.686 00,0020,0027,1014.8,+07.1,064,0126,1633827395,35.683 00,0018,0024,1014.9,+07.0,063,0149,1633827695,35.681 00,0018,0024,1014.9,+07.0,064,0131,1633827995,35.676 00,0021,0028,1014.8,+06.9,064,0109,1633828295,35.675 00,0018,0024,1014.6,+06.9,064,0136,1633828595,35.672 00,0019,0026,1014.6,+07.0,064,0128,1633828895,35.671 00,0019,0026,1014.4,+06.9,064,0110,1633829195,35.8 00,0019,0026,1014.6,+06.9,064,0117,1633829495,35.821 00,0024,0032,1014.5,+07.0,064,0111,1633829795,35.816 00,0039,0053,1014.5,+06.9,064,0111,1633830095,35.813 00,0030,0042,1014.4,+06.9,064,0108,1633830395,35.809 00,0021,0028,1014.5,+06.9,064,0121,1633830695,35.817 00,0022,0029,1014.5,+06.8,064,0120,1633830995,35.799 00,0023,0031,1014.5,+06.8,064,0140,1633831295,35.798 00,0023,0031,1014.3,+06.7,064,0141,1633831595,35.794 00,0071,0096,1014.5,+06.7,064,0129,1633831895,35.79 00,0037,0050,1014.4,+06.7,064,0130,1633832195,35.788 00,0037,0050,1014.3,+06.7,064,0133,1633832495,35.785 00,0041,0055,1014.4,+06.7,064,0122,1633832795,35.919 00,0022,0029,1014.7,+06.6,065,0094,1633833095,35.939 00,0021,0028,1014.5,+06.6,064,0144,1633833395,35.934 00,0021,0028,1014.3,+06.6,065,0122,1633833695,35.931 00,0033,0045,1014.3,+06.6,064,0117,1633833995,35.927 00,0018,0024,1014.2,+06.5,066,0113,1633834295,35.933 00,0018,0024,1014.4,+06.6,065,0129,1633834595,35.919 00,0017,0023,1014.4,+06.6,065,0117,1633834895,35.915 00,0015,0021,1014.4,+06.7,064,0139,1633835195,35.91 00,0016,0022,1014.3,+06.7,065,0115,1633835495,35.909 00,0016,0022,1014.4,+06.8,065,0114,1633835795,35.906 00,0014,0018,1014.6,+06.6,065,0127,1633836095,35.903 00,0024,0032,1014.2,+06.6,065,0126,1633836396,36.033 00,0019,0026,1014.4,+06.5,066,0125,1633836696,36.053 00,0016,0022,1014.4,+06.6,065,0146,1633836996,36.051 00,0020,0027,1014.7,+06.5,065,0125,1633837296,36.046 00,0024,0032,1014.3,+06.5,066,0125,1633837596,36.044 00,0022,0029,1014.3,+06.6,066,0115,1633837896,36.038 00,0015,0021,1014.4,+06.5,066,0110,1633838196,36.038 00,0020,0027,1014.5,+06.5,066,0140,1633838496,36.035 00,0015,0021,1014.4,+06.5,065,0111,1633838796,36.048 00,0020,0027,1014.3,+06.4,065,0137,1633839096,36.026 00,0017,0023,1014.4,+06.6,065,0124,1633839396,36.025 00,0021,0028,1014.4,+06.5,064,0141,1633839696,36.018 00,0023,0031,1014.3,+06.5,063,0140,1633839996,36.168 00,0021,0028,1014.3,+06.4,063,0112,1633840296,36.199 00,0014,0018,1014.5,+06.4,062,0130,1633840596,36.188 00,0020,0027,1014.2,+06.3,063,0133,1633840896,36.166 00,0017,0023,1014.4,+06.3,061,0111,1633841196,36.164 00,0014,0018,1014.4,+06.3,062,0140,1633841496,36.16 00,0021,0028,1014.5,+06.3,062,0121,1633841796,36.156 00,0017,0023,1014.6,+06.2,062,0130,1633842096,36.155 00,0017,0023,1014.5,+06.2,061,0134,1633842396,36.167 00,0019,0026,1014.6,+06.2,061,0118,1633842696,36.148 00,0019,0026,1014.4,+06.5,062,0119,1633842996,36.147 00,0044,0059,1014.6,+06.4,062,0142,1633843296,36.146 00,0020,0027,1014.7,+06.5,062,0127,1633843596,36.275 00,0021,0028,1014.8,+06.5,061,0121,1633843896,36.293 00,0018,0024,1015.0,+06.7,059,0112,1633844196,36.289 00,0019,0026,1015.0,+07.1,059,0150,1633844496,36.288 00,0015,0021,1015.0,+06.7,060,0148,1633844796,36.284 00,0015,0021,1014.7,+06.8,059,0121,1633845096,36.278 00,0018,0024,1014.8,+06.7,059,0142,1633845396,36.275 00,0019,0026,1014.8,+06.9,060,0143,1633845696,36.274 00,0026,0036,1014.9,+06.9,058,0121,1633845996,36.27 00,0018,0024,1015.1,+07.0,059,0114,1633846296,36.285 00,0017,0023,1014.8,+07.0,058,0114,1633846596,36.262 00,0016,0022,1014.7,+07.3,057,0146,1633846896,36.258 00,0019,0026,1014.9,+07.5,057,0113,1633847196,36.389 00,0015,0021,1014.8,+07.4,057,0103,1633847496,36.408 00,0021,0028,1014.6,+08.3,055,0125,1633847796,36.408 00,0015,0021,1014.6,+08.7,054,0116,1633848096,36.398 00,0014,0018,1014.8,+09.0,052,0106,1633848396,36.399 00,0017,0023,1014.9,+08.5,054,0127,1633848696,36.396 00,0014,0018,1014.6,+08.7,054,0132,1633848996,36.407 00,0016,0022,1014.5,+09.0,053,0101,1633849296,36.388 00,0018,0024,1014.5,+09.7,051,0137,1633849596,36.38 00,0113,0153,1014.9,+09.5,052,0143,1633849896,36.376 00,0018,0024,1014.8,+09.8,050,0121,1633850196,36.395 00,0020,0027,1014.8,+10.5,048,0117,1633850496,36.368 00,0015,0021,1014.7,+10.5,048,0107,1633850796,36.499 00,0016,0022,1014.8,+09.9,048,0131,1633851096,36.518 00,0019,0026,1014.8,+10.5,048,0130,1633851396,36.509 00,0020,0027,1014.8,+10.2,047,0145,1633851696,36.527 00,0017,0023,1014.7,+10.8,047,0103,1633851996,36.502 00,0019,0026,1014.8,+10.5,049,0126,1633852296,36.498 00,0016,0022,1014.9,+10.5,048,0112,1633852596,36.495 00,0021,0028,1014.6,+10.4,049,0121,1633852896,36.489 00,0021,0028,1014.5,+10.7,047,0140,1633853196,36.484 00,0018,0024,1014.5,+10.7,049,0131,1633853496,36.476 00,0022,0029,1014.5,+11.1,049,0126,1633853796,36.475 00,0021,0028,1014.8,+12.0,049,0136,1633854096,36.468 00,0189,0255,1014.5,+12.1,048,0133,1633854396,36.598 00,0019,0026,1014.5,+12.1,048,0133,1633854696,36.616 00,0020,0027,1014.7,+12.3,047,0118,1633854996,36.609 00,0019,0026,1014.7,+13.1,046,0133,1633855296,36.606 00,0017,0023,1014.6,+12.3,046,0134,1633855596,36.603 00,0017,0023,1014.4,+12.9,046,0124,1633855896,36.598 00,0020,0027,1014.6,+12.7,047,0122,1633856196,36.592 00,0023,0031,1014.8,+13.1,045,0150,1633856496,36.59 00,0018,0024,1014.7,+12.8,047,0124,1633856796,36.579 00,0016,0022,1014.4,+13.2,047,0131,1633857096,36.577 00,0013,0017,1014.5,+12.6,047,0122,1633857396,36.571 00,0015,0021,1014.3,+13.4,047,0115,1633857696,36.563 00,0017,0023,1014.0,+13.1,046,0130,1633857996,36.689 00,0020,0027,1014.5,+13.0,046,0127,1633858296,36.71 00,0015,0021,1014.5,+13.3,047,0133,1633858596,36.703 00,0017,0023,1014.6,+13.4,048,0131,1633858896,36.697 00,0017,0023,1014.5,+12.9,046,0125,1633859196,36.718 00,0057,0076,1014.5,+14.4,046,0129,1633859496,36.689 00,0015,0021,1014.5,+14.4,044,0150,1633859796,36.71 00,0014,0018,1014.3,+14.3,044,0125,1633860096,36.679 00,0030,0042,1014.6,+14.1,044,0125,1633860396,36.674 00,0017,0023,1014.5,+13.5,045,0121,1633860696,36.668 00,0017,0023,1014.4,+13.6,045,0120,1633860996,36.662 00,0019,0026,1014.5,+13.3,044,0113,1633861296,36.658 00,0016,0022,1014.6,+13.4,046,0128,1633861596,36.784 00,0013,0017,1014.7,+13.4,044,0125,1633861896,36.829 00,0014,0018,1014.3,+13.5,044,0129,1633862196,36.798 00,0019,0026,1014.3,+13.5,046,0117,1633862496,36.819 00,0017,0023,1014.5,+13.9,045,0136,1633862796,36.786 00,0016,0022,1014.4,+13.8,045,0133,1633863096,36.78 00,0015,0021,1014.7,+14.1,044,0120,1633863396,36.775 00,0016,0022,1014.4,+13.9,043,0130,1633863696,36.767 00,0013,0017,1014.5,+14.3,044,0139,1633863996,36.766 00,0012,0016,1014.7,+14.4,044,0136,1633864296,36.756 00,0013,0017,1014.6,+14.5,044,0143,1633864596,36.751 00,0016,0022,1014.6,+14.4,042,0164,1633864896,36.746 00,0017,0023,1014.2,+14.6,043,0128,1633865196,36.877 00,0013,0017,1014.2,+14.6,043,0135,1633865496,36.891 00,0013,0017,1014.0,+14.9,043,0138,1633865796,36.92 00,0012,0016,1014.0,+15.1,042,0126,1633866096,36.881 00,0010,0013,1014.3,+15.7,040,0115,1633866396,36.893 00,0013,0017,1014.3,+16.0,041,0145,1633866696,36.876 00,0014,0018,1014.0,+15.8,040,0120,1633866996,36.866 00,0013,0017,1013.9,+16.1,041,0106,1633867296,36.859 00,0014,0018,1013.8,+15.8,039,0118,1633867596,36.854 00,0016,0022,1014.0,+16.0,039,0149,1633867896,36.847 00,0013,0017,1013.7,+15.7,037,0111,1633868196,36.838 00,0013,0017,1013.8,+15.7,039,0124,1633868496,36.836 00,0230,0309,1013.6,+15.8,039,0123,1633868796,36.963 00,0013,0017,1013.7,+15.5,039,0115,1633869096,36.983 00,0017,0023,1013.5,+15.3,039,0127,1633869396,36.973 00,0019,0026,1013.4,+15.6,039,0137,1633869696,36.97 00,0011,0015,1013.4,+15.7,039,0115,1633869996,36.99 00,0015,0021,1013.4,+15.5,038,0118,1633870296,36.96 00,0015,0021,1013.1,+15.6,039,0117,1633870596,36.947 00,0013,0017,1013.4,+15.3,038,0130,1633870896,36.946 00,0023,0031,1013.6,+15.7,037,0116,1633871196,36.939 00,0011,0015,1013.6,+15.3,038,0128,1633871496,36.935 00,0012,0016,1013.4,+15.4,038,0128,1633871796,36.926 00,0013,0017,1013.4,+15.2,036,0118,1633872096,36.921 00,0016,0022,1013.3,+15.3,037,0126,1633872397,37.081 00,0017,0023,1013.3,+15.4,038,0154,1633872697,37.066 00,0015,0021,1013.3,+15.2,036,0127,1633872997,37.089 00,0024,0032,1013.2,+15.2,036,0105,1633873297,37.062 00,0015,0021,1013.2,+15.2,037,0134,1633873597,37.055 00,0017,0023,1013.2,+15.0,036,0109,1633873897,37.042 00,0012,0016,1013.2,+14.9,036,0124,1633874197,37.035 00,0017,0023,1012.9,+14.8,036,0119,1633874497,37.065 00,0014,0018,1013.2,+14.7,037,0132,1633874797,37.025 00,0017,0023,1013.2,+14.6,037,0126,1633875097,37.02 00,0015,0021,1013.2,+14.6,037,0138,1633875397,37.021 00,0014,0018,1013.2,+14.5,038,0113,1633875697,37.009 00,0031,0043,1013.0,+14.4,038,0125,1633875997,37.145 00,0013,0017,1012.8,+14.3,039,0132,1633876297,37.189 00,0019,0026,1013.1,+14.1,039,0128,1633876597,37.15 00,0016,0022,1013.0,+14.0,039,0131,1633876897,37.146 00,0012,0016,1013.1,+13.7,040,0105,1633877197,37.135 00,0019,0026,1012.9,+13.6,040,0125,1633877497,37.164 00,0016,0022,1012.8,+13.5,039,0108,1633877797,37.129 00,0020,0027,1012.8,+13.4,039,0137,1633878097,37.12 00,0017,0023,1012.8,+13.2,039,0112,1633878397,37.117 00,0019,0026,1012.8,+13.2,039,0121,1633878697,37.114 00,0019,0026,1012.7,+13.1,039,0121,1633878997,37.107 00,0019,0026,1012.9,+12.9,041,0110,1633879297,37.103 00,0019,0026,1012.6,+12.7,041,0110,1633879597,37.233 00,0022,0029,1012.7,+12.8,041,0131,1633879897,37.247 00,0022,0029,1012.9,+12.6,042,0127,1633880197,37.246 00,0019,0026,1012.7,+12.4,044,0122,1633880497,37.27 00,0017,0023,1012.9,+12.2,045,0135,1633880797,37.232 00,0017,0023,1012.9,+12.3,044,0114,1633881097,37.226 00,0018,0024,1013.1,+12.4,043,0124,1633881397,37.222 00,0020,0027,1013.2,+12.3,044,0127,1633881697,37.22 00,0017,0023,1012.9,+12.1,045,0105,1633881997,37.211 00,0013,0017,1012.9,+12.1,045,0133,1633882297,37.244 00,0014,0018,1012.9,+12.1,045,0125,1633882597,37.202 00,0012,0016,1012.8,+12.0,045,0123,1633882897,37.196 00,0015,0021,1012.8,+11.9,045,0117,1633883197,37.327 00,0011,0015,1012.6,+12.0,045,0141,1633883497,37.343 00,0013,0017,1013.0,+11.9,045,0118,1633883797,37.339 00,0012,0016,1013.0,+11.9,045,0136,1633884097,37.371 00,0015,0021,1013.0,+11.9,046,0129,1633884397,37.33 00,0015,0021,1012.8,+11.6,047,0115,1633884697,37.362 00,0012,0016,1012.9,+11.6,048,0119,1633884997,37.317 00,0015,0021,1012.7,+11.5,048,0131,1633885297,37.314 00,0018,0024,1012.6,+11.4,049,0132,1633885597,37.306 00,0015,0021,1012.9,+11.3,051,0112,1633885897,37.301 00,0018,0024,1012.6,+11.0,051,0138,1633886197,37.305 00,0017,0023,1013.1,+10.9,052,0139,1633886497,37.291 00,0017,0023,1012.8,+11.0,050,0117,1633886797,37.425 00,0015,0021,1012.7,+11.1,050,0116,1633887097,37.441 00,0025,0034,1012.9,+11.1,050,0137,1633887397,37.474 00,0019,0026,1013.3,+10.9,051,0119,1633887697,37.431 00,0021,0028,1013.1,+10.8,052,0148,1633887997,37.429 00,0015,0021,1013.0,+10.8,052,0107,1633888297,37.425 00,0021,0028,1013.4,+10.6,052,0120,1633888597,37.456 00,0018,0024,1013.6,+10.7,052,0143,1633888897,37.413 00,0016,0022,1013.6,+10.9,051,0138,1633889197,37.407 00,0014,0018,1013.2,+11.0,052,0121,1633889497,37.407 00,0014,0018,1013.3,+10.5,056,0131,1633889797,37.4 00,0014,0018,1013.2,+10.5,057,0113,1633890097,37.433 00,0017,0023,1013.4,+10.7,054,0128,1633890397,37.525 00,0018,0024,1013.4,+10.5,055,0132,1633890697,37.543 00,0022,0029,1013.1,+10.7,055,0128,1633890997,37.545 00,0021,0028,1013.4,+10.5,056,0143,1633891297,37.534 00,0023,0031,1012.9,+10.6,056,0135,1633891597,37.53 00,0022,0029,1013.2,+10.5,058,0110,1633891897,37.528 00,0020,0027,1013.1,+10.4,060,0110,1633892197,37.56 00,0030,0042,1013.0,+10.4,059,0119,1633892497,37.514 00,0020,0027,1012.6,+10.3,061,0125,1633892797,37.513 00,0016,0022,1012.8,+10.4,060,0136,1633893097,37.51 00,0021,0028,1012.6,+10.2,061,0124,1633893397,37.505 00,0022,0029,1012.5,+10.1,062,0128,1633893697,37.498 00,0017,0023,1012.5,+10.2,062,0115,1633893997,37.666 00,0019,0026,1012.5,+10.1,063,0115,1633894297,37.647 00,0018,0024,1012.4,+10.0,063,0113,1633894597,37.644 00,0018,0024,1012.7,+10.3,062,0129,1633894897,37.641 00,0018,0024,1012.4,+10.1,063,0111,1633895197,37.639 00,0018,0024,1012.4,+10.1,063,0125,1633895497,37.632 00,0019,0026,1012.4,+10.0,064,0120,1633895797,37.627 00,0024,0032,1012.4,+10.0,065,0135,1633896097,37.624 00,0020,0027,1012.4,+09.9,065,0128,1633896397,37.657 00,0019,0026,1012.0,+09.7,066,0115,1633896697,37.615 00,0017,0023,1012.6,+09.8,066,0129,1633896997,37.607 00,0020,0027,1012.1,+09.7,067,0120,1633897297,37.605 00,0017,0023,1012.4,+09.8,066,0113,1633897597,37.732 00,0021,0028,1012.4,+09.8,067,0124,1633897897,37.753 00,0019,0026,1012.2,+09.6,067,0132,1633898197,37.754 00,0017,0023,1012.4,+09.5,068,0116,1633898497,37.749 00,0021,0028,1012.0,+09.7,068,0139,1633898797,37.741 00,0021,0028,1012.3,+09.6,069,0129,1633899097,37.737 00,0021,0028,1012.4,+09.8,068,0111,1633899397,37.731 00,0018,0024,1012.5,+09.9,069,0118,1633899697,37.772 00,0019,0026,1012.5,+09.8,069,0117,1633899997,37.724 00,0022,0029,1012.3,+09.8,069,0116,1633900297,37.706 00,0018,0024,1012.1,+09.5,070,0144,1633900597,37.7 00,0018,0024,1012.0,+09.4,071,0133,1633900897,37.697 00,0021,0028,1011.7,+09.4,070,0123,1633901197,37.827 00,0018,0024,1011.8,+09.5,070,0131,1633901497,37.847 00,0018,0024,1011.8,+09.5,070,0124,1633901797,37.846 00,0021,0028,1011.5,+09.4,070,0105,1633902097,37.84 00,0018,0024,1011.8,+09.4,071,0138,1633902397,37.835 00,0018,0024,1011.6,+09.4,072,0087,1633902997,37.826 00,0017,0023,1011.3,+09.4,070,0134,1633903597,37.819 00,0022,0029,1011.3,+09.3,069,0118,1633903897,37.815 00,0020,0027,1011.4,+09.4,068,0132,1633904197,37.809 00,0017,0023,1011.6,+09.4,069,0129,1633904497,37.805 00,0018,0024,1011.2,+09.3,068,0120,1633904797,37.937 00,0019,0026,1011.5,+09.2,069,0118,1633905097,37.953 00,0020,0027,1011.5,+09.3,068,0135,1633905397,37.948 00,0019,0026,1011.5,+09.1,068,0139,1633905697,37.946 00,0020,0027,1011.1,+09.2,067,0141,1633905997,37.94 00,0022,0029,1011.3,+09.0,067,0131,1633906297,37.936 00,0022,0029,1011.3,+09.0,066,0127,1633906897,37.928 00,0030,0042,1011.2,+08.8,067,0117,1633907197,37.926 00,0024,0032,1010.9,+08.8,066,0141,1633907497,37.922 00,0014,0018,1011.2,+08.8,066,0128,1633908698,38.058 00,0017,0023,1011.5,+08.8,066,0142,1633908998,38.054 00,0015,0021,1011.2,+08.9,065,0101,1633910198,38.035 00,0019,0026,1010.9,+08.9,064,0138,1633910798,38.026 00,0017,0023,1010.9,+08.9,066,0136,1633912898,38.157 00,0024,0032,1010.7,+08.9,066,0131,1633913498,38.147 00,0018,0024,1010.4,+08.9,065,0131,1633913798,38.144 00,0019,0026,1010.3,+08.6,066,0130,1633914098,38.142 00,0019,0026,1010.3,+08.5,065,0136,1633914398,38.138 00,0019,0026,1010.3,+08.4,065,0134,1633915598,38.257 00,0022,0029,1009.4,+08.1,065,0127,1633919198,38.368 00,0020,0027,1009.6,+08.1,065,0133,1633919498,38.386 00,0020,0027,1009.3,+08.2,065,0121,1633919798,38.384 00,0021,0028,1009.4,+08.1,065,0130,1633920098,38.378 00,0024,0032,1009.2,+08.1,065,0114,1633920398,38.374 00,0031,0043,1009.2,+08.3,066,0119,1633920698,38.368 00,0033,0045,1009.1,+08.3,065,0120,1633921898,38.356 00,0030,0042,1009.2,+08.2,066,0139,1633923098,38.51 00,0024,0032,1009.2,+08.1,067,0130,1633923698,38.49 00,0022,0029,1009.0,+07.9,067,0142,1633924598,38.481 00,0027,0037,1008.8,+07.9,067,0141,1633925198,38.471 00,0023,0031,1008.9,+07.9,067,0126,1633925498,38.468 00,0026,0036,1008.8,+07.9,068,0134,1633927298,38.611 00,0023,0031,1008.7,+07.8,068,0126,1633928198,38.592 00,0025,0034,1009.0,+07.8,069,0134,1633928498,38.604 00,0031,0043,1008.8,+08.2,068,0127,1633928798,38.586 00,0025,0034,1009.0,+07.6,065,0116,1633929998,38.706 00,0024,0032,1008.8,+07.8,064,0117,1633930598,38.739 00,0022,0029,1009.2,+08.0,063,0140,1633931498,38.71 00,0026,0036,1009.3,+08.1,063,0125,1633931798,38.723 00,0021,0028,1008.8,+08.2,063,0133,1633932098,38.705 00,0018,0024,1008.7,+08.2,063,0108,1633932398,38.699 00,0020,0027,1008.8,+08.2,063,0118,1633932698,38.712 00,0025,0034,1008.8,+08.2,063,0111,1633932998,38.711 00,0054,0073,1009.1,+08.2,063,0120,1633933298,38.687 00,0082,0111,1008.8,+08.2,064,0121,1633933598,38.818 00,0035,0048,1008.9,+08.4,063,0130,1633933898,38.838 00,0068,0092,1008.9,+09.0,062,0134,1633934798,38.826 00,0018,0024,1008.6,+08.9,061,0123,1633935098,38.823 00,0019,0026,1008.9,+08.9,061,0132,1633935398,38.815 00,0022,0029,1008.6,+09.5,060,0127,1633935698,38.833 00,0030,0042,1008.8,+10.0,059,0125,1633935998,38.805 00,0024,0032,1008.9,+10.4,058,0133,1633936298,38.806 00,0023,0031,1009.0,+10.1,059,0141,1633936898,38.796 00,0019,0026,1008.7,+10.4,058,0144,1633937498,38.943 00,0020,0027,1008.8,+10.3,059,0138,1633937798,38.935 00,0020,0027,1008.6,+10.1,060,0129,1633938098,38.935 00,0029,0039,1008.8,+10.3,060,0114,1633938398,38.95 00,0023,0031,1008.7,+10.6,059,0112,1633938698,38.921 00,0027,0037,1008.4,+11.2,059,0127,1633938998,38.919 00,0692,0932,1008.5,+12.0,056,0126,1633939298,38.909 00,0245,0329,1008.2,+12.9,055,0136,1633939598,38.913 00,0190,0257,1008.3,+12.9,055,0135,1633939898,38.905 00,0026,0036,1008.5,+12.5,056,0132,1633940198,38.898 00,0024,0032,1008.5,+12.1,057,0143,1633940498,38.892 00,0041,0055,1008.5,+12.1,058,0130,1633940799,39.021 00,0024,0032,1008.3,+13.2,056,0110,1633941099,39.049 00,0028,0038,1008.4,+13.7,053,0135,1633941399,39.034 00,0026,0036,1008.3,+13.7,055,0118,1633941999,39.021 00,0019,0026,1008.1,+13.6,056,0133,1633942899,39.009 00,0030,0042,1008.1,+13.8,057,0142,1633943499,39.017 00,0023,0031,1008.1,+13.6,057,0121,1633943799,39.013 00,0023,0031,1008.0,+13.8,057,0120,1633944098,38.984 00,0021,0028,1008.0,+13.9,057,0138,1633944699,39.135 00,0024,0032,1008.0,+14.0,058,0137,1633944999,39.131 00,0017,0023,1008.2,+13.9,059,0108,1633945299,39.148 00,0045,0060,1007.6,+14.1,060,0117,1633945599,39.114 00,0021,0028,1007.8,+14.0,059,0138,1633945899,39.113 00,0022,0029,1007.7,+14.9,058,0140,1633946199,39.103 00,0062,0085,1007.5,+15.5,058,0144,1633946499,39.123 00,0027,0037,1007.5,+15.0,057,0125,1633946799,39.091 00,0030,0042,1007.4,+14.7,059,0126,1633947099,39.088 00,0019,0026,1007.4,+14.7,059,0136,1633947399,39.105 00,0026,0036,1007.2,+14.7,060,0123,1633947699,39.076 00,0023,0031,1007.2,+14.6,062,0148,1633947999,39.202 00,0091,0122,1007.2,+14.6,063,0139,1633948299,39.221 00,0165,0222,1007.2,+14.5,063,0135,1633948599,39.214 00,0068,0092,1007.2,+14.6,063,0137,1633948899,39.21 00,0084,0113,1007.0,+14.8,061,0117,1633949199,39.23 00,0123,0165,1006.8,+14.8,061,0137,1633949499,39.224 00,0079,0107,1006.8,+14.8,062,0126,1633949799,39.189 00,0055,0074,1006.9,+14.9,061,0112,1633950099,39.19 00,0027,0037,1006.7,+15.1,061,0125,1633950399,39.181 00,0013,0017,1006.2,+15.6,060,0142,1633951299,39.19 00,0019,0026,1006.2,+15.6,059,0141,1633951599,39.295 00,0021,0028,1006.1,+15.5,059,0126,1633951899,39.336 00,0013,0017,1006.4,+15.4,060,0123,1633952199,39.303 00,0014,0018,1006.1,+15.2,060,0111,1633952499,39.295 00,0011,0015,1006.3,+15.2,060,0124,1633952799,39.327 00,0013,0017,1006.0,+15.1,060,0127,1633953099,39.286 00,0220,0297,1005.8,+15.1,059,0128,1633953399,39.282 00,0096,0129,1005.9,+15.1,060,0126,1633953699,39.274 00,0020,0027,1006.0,+15.1,060,0107,1633953999,39.269 00,0018,0024,1005.8,+15.1,060,0140,1633954299,39.266 00,0014,0018,1005.7,+15.1,059,0129,1633954599,39.261 00,0011,0015,1005.6,+15.0,060,0143,1633954899,39.254 00,0019,0026,1005.9,+15.1,060,0123,1633955199,39.381 00,0018,0024,1005.5,+15.1,060,0118,1633955499,39.396 00,0016,0022,1005.4,+15.3,060,0132,1633955799,39.392 00,0016,0022,1005.1,+15.3,062,0128,1633956699,39.379 00,0012,0016,1005.3,+15.3,062,0134,1633956999,39.404 00,0011,0015,1005.4,+15.2,063,0111,1633957599,39.357 00,0011,0015,1005.2,+15.3,062,0119,1633957899,39.351 00,0012,0016,1005.0,+15.3,063,0130,1633958499,39.339 00,0015,0021,1005.1,+15.2,062,0126,1633958799,39.499 00,0015,0021,1004.8,+15.2,062,0113,1633959099,39.491 00,0025,0034,1005.1,+15.1,063,0118,1633959399,39.482 00,0013,0017,1004.9,+15.0,063,0114,1633959699,39.475 00,0031,0043,1004.6,+15.0,063,0105,1633959999,39.472 00,0041,0055,1004.7,+15.0,062,0133,1633960299,39.465 00,0076,0102,1004.6,+14.9,062,0128,1633960599,39.457 00,0050,0068,1004.5,+14.9,063,0123,1633961199,39.477 00,0042,0057,1004.4,+14.8,063,0131,1633961499,39.438 00,0021,0028,1004.1,+14.7,063,0145,1633961799,39.437 00,0019,0026,1004.3,+14.7,063,0105,1633962099,39.428 00,0020,0027,1004.5,+14.5,064,0125,1633962999,39.579 00,0020,0027,1004.4,+14.5,065,0140,1633963299,39.563 00,0023,0031,1004.2,+14.3,065,0116,1633964199,39.547 00,0024,0032,1004.1,+14.3,066,0138,1633964499,39.542 00,0018,0024,1004.3,+14.2,066,0117,1633964799,39.534 00,0011,0015,1004.3,+14.2,067,0125,1633965099,39.532 00,0016,0022,1004.4,+14.1,067,0143,1633965399,39.526 00,0012,0016,1004.5,+14.1,068,0122,1633965699,39.558 00,0014,0018,1004.4,+14.1,067,0115,1633965999,39.655 00,0015,0021,1004.5,+14.1,068,0141,1633966299,39.708 00,0013,0017,1004.4,+14.0,068,0131,1633966599,39.663 00,0011,0015,1004.2,+14.0,068,0125,1633966899,39.692 00,0012,0016,1004.2,+13.9,068,0127,1633967199,39.651 00,0013,0017,1004.2,+13.9,067,0135,1633967499,39.649 00,0012,0016,1004.4,+13.9,067,0124,1633967799,39.641 00,0012,0016,1004.5,+13.9,067,0143,1633968099,39.637 00,0012,0016,1004.8,+13.8,068,0126,1633968399,39.665 00,0012,0016,1004.6,+13.8,068,0128,1633968699,39.626 00,0012,0016,1004.6,+13.7,067,0132,1633969599,39.744 00,0012,0016,1004.6,+13.7,066,0131,1633969899,39.76 00,0014,0018,1004.4,+13.7,066,0133,1633970199,39.756 00,0011,0015,1004.6,+13.5,067,0128,1633970499,39.788 00,0014,0018,1004.4,+13.6,067,0121,1633970799,39.747 00,0015,0021,1004.7,+13.5,069,0121,1633971099,39.74 00,0014,0018,1004.5,+13.4,070,0109,1633971399,39.736 00,0016,0022,1004.5,+13.4,070,0105,1633971699,39.737 00,0013,0017,1004.5,+13.2,071,0110,1633971999,39.725 00,0012,0016,1004.3,+13.1,071,0111,1633972599,39.717 00,0013,0017,1004.4,+13.0,071,0128,1633972899,39.712 00,0012,0016,1004.4,+13.0,070,0116,1633973199,39.839 00,0011,0015,1004.4,+13.0,069,0121,1633973799,39.852 00,0014,0018,1004.3,+12.9,070,0133,1633974099,39.887 00,0014,0018,1004.2,+12.8,070,0125,1633974699,39.839 00,0014,0018,1004.4,+12.8,071,0119,1633974999,39.83 00,0013,0017,1004.5,+12.7,072,0120,1633975299,39.824 00,0017,0023,1004.3,+12.8,073,0137,1633975599,39.819 00,0012,0016,1004.3,+12.6,074,0113,1633975899,39.811 00,0016,0022,1004.4,+12.5,074,0126,1633976199,39.848 00,0014,0018,1004.6,+12.7,074,0136,1633976499,39.805 00,0018,0024,1004.4,+12.6,075,0138,1633976799,39.939 00,0014,0018,1004.3,+12.5,076,0127,1633977399,39.949 00,0016,0022,1004.2,+12.5,075,0112,1633977699,39.946 00,0015,0021,1004.1,+12.4,076,0105,1633978299,39.935 00,0014,0018,1004.3,+12.4,076,0107,1633978599,39.923 00,0017,0023,1004.1,+12.2,077,0131,1633979199,39.957 00,0019,0026,1004.4,+12.3,077,0127,1633979799,39.948 00,0018,0024,1004.5,+12.3,077,0113,1633980099,39.944 00,0019,0026,1004.2,+12.2,078,0123,1633980400,40.075 00,0019,0026,1004.1,+12.2,078,0134,1633980700,40.048 00,0018,0024,1004.3,+12.1,078,0146,1633981000,40.083 00,0017,0023,1004.2,+12.0,079,0113,1633981300,40.041 00,0019,0026,1004.1,+12.0,079,0133,1633982500,40.025 00,0017,0023,1004.1,+11.9,079,0145,1633983100,40.011 00,0019,0026,1004.1,+11.8,079,0156,1633983699,40 00,0018,0024,1004.2,+11.8,080,0125,1633984300,40.148 00,0020,0027,1003.8,+11.7,080,0122,1633984600,40.141 00,0020,0027,1003.7,+11.7,080,0139,1633984900,40.134 00,0019,0026,1003.8,+11.6,081,0140,1633985200,40.128 00,0019,0026,1003.8,+11.6,080,0116,1633985500,40.127 00,0029,0039,1003.7,+11.5,081,0139,1633986400,40.096 00,0060,0080,1003.5,+11.5,081,0118,1633986700,40.091 00,0023,0031,1003.0,+11.5,082,0133,1633987600,40.215 00,0023,0031,1002.9,+11.4,082,0127,1633987900,40.23 00,0023,0031,1003.0,+11.5,082,0141,1633988200,40.23 00,0024,0032,1002.8,+11.5,082,0137,1633988800,40.218 00,0024,0032,1002.8,+11.4,082,0142,1633989100,40.211 00,0026,0036,1002.7,+11.5,082,0137,1633989400,40.206 00,0025,0034,1002.9,+11.5,082,0147,1633989700,40.201 00,0021,0028,1003.1,+11.6,082,0127,1633990000,40.202 00,0024,0032,1002.9,+11.6,081,0133,1633990600,40.185 00,0021,0028,1002.9,+11.6,082,0117,1633990900,40.184 00,0025,0034,1002.8,+11.5,081,0143,1633991200,40.316 00,0019,0026,1002.7,+11.5,082,0127,1633991500,40.334 00,0024,0032,1002.3,+11.6,081,0118,1633991800,40.323 00,0020,0027,1002.6,+11.5,081,0134,1633992100,40.322 00,0021,0028,1002.3,+11.4,082,0126,1633992400,40.316 00,0032,0044,1002.5,+11.5,081,0130,1633992700,40.311 00,0024,0032,1002.2,+11.5,081,0127,1633993300,40.301 00,0021,0028,1002.6,+11.4,082,0119,1633993600,40.297 00,0022,0029,1002.2,+11.5,081,0148,1633993900,40.29 00,0021,0028,1001.9,+11.4,082,0135,1633994200,40.289 00,0024,0032,1002.2,+11.5,082,0136,1633994500,40.282 00,0022,0029,1002.3,+11.3,082,0129,1633994800,40.415 00,0024,0032,1001.9,+11.4,082,0113,1633995100,40.429 00,0023,0031,1002.0,+11.4,082,0126,1633995400,40.423 00,0024,0032,1002.1,+11.4,082,0129,1633995700,40.42 00,0026,0036,1002.0,+11.5,082,0120,1633996000,40.413 00,0023,0031,1001.8,+11.3,082,0116,1633996300,40.409 00,0023,0031,1001.7,+11.4,082,0138,1633996600,40.405 00,0027,0037,1001.7,+11.4,082,0140,1633996900,40.402 00,0024,0032,1001.7,+11.3,083,0115,1633997200,40.398 00,0023,0031,1001.7,+11.4,082,0131,1633997800,40.387 00,0021,0028,1001.3,+11.5,082,0123,1633998400,40.517 00,0023,0031,1001.3,+11.4,082,0117,1633998700,40.528 00,0024,0032,1001.2,+11.3,082,0128,1633999000,40.524 00,0025,0034,1000.9,+11.4,082,0131,1633999300,40.518 00,0027,0037,1000.9,+11.3,083,0103,1633999600,40.511 00,0021,0028,1001.1,+11.3,083,0136,1633999900,40.519 00,0025,0034,1000.9,+11.4,082,0115,1634000200,40.504 00,0024,0032,1000.7,+11.4,083,0126,1634000500,40.506 00,0025,0034,1000.8,+11.3,082,0112,1634000800,40.493 00,0023,0031,1000.9,+11.3,082,0115,1634001400,40.484 00,0024,0032,1000.8,+11.3,082,0126,1634001700,40.476 00,0023,0031,1000.8,+11.3,082,0129,1634002300,40.628 00,0024,0032,1000.8,+11.3,082,0135,1634002600,40.621 00,0024,0032,1000.7,+11.2,082,0115,1634003200,40.617 00,0022,0029,1000.6,+11.4,081,0115,1634003800,40.609 00,0023,0031,1000.6,+11.3,081,0122,1634004100,40.602 00,0023,0031,1000.5,+11.3,081,0125,1634004400,40.593 00,0024,0032,1000.6,+11.3,081,0123,1634004700,40.589 00,0023,0031,1000.7,+11.4,081,0121,1634005000,40.586 00,0024,0032,1000.5,+11.5,081,0125,1634005300,40.578 00,0024,0032,1000.5,+11.5,080,0141,1634005600,40.708 00,0022,0029,1000.4,+11.5,081,0096,1634005900,40.728 00,0024,0032,1000.6,+11.6,081,0123,1634006500,40.73 00,0024,0032,1000.5,+11.6,081,0122,1634007400,40.706 00,0029,0039,1000.0,+11.4,081,0107,1634008000,40.693 00,0030,0042,1000.2,+11.4,081,0128,1634008300,40.686 00,0029,0039,1000.0,+11.4,081,0130,1634008900,40.675 00,0029,0039,1000.0,+11.4,081,0128,1634009200,40.809 00,0031,0043,0999.9,+11.2,081,0135,1634009500,40.841 00,0028,0038,1000.0,+11.2,081,0132,1634010100,40.829 00,0032,0044,1000.3,+11.1,080,0133,1634010400,40.824 00,0031,0043,0999.9,+11.1,080,0120,1634010700,40.824 00,0031,0043,1000.0,+11.0,080,0126,1634011000,40.805 00,0034,0047,1000.1,+10.9,080,0120,1634011600,40.797 00,0031,0043,0999.8,+11.0,079,0141,1634011900,40.789 00,0037,0050,0999.4,+11.1,078,0106,1634012200,40.784 00,0031,0043,0999.7,+10.9,078,0100,1634012500,40.779 00,0032,0044,0999.8,+10.8,079,0119,1634012800,40.908 00,0036,0049,0999.5,+10.7,077,0135,1634014000,40.914 00,0033,0045,0999.5,+10.7,077,0155,1634014300,40.907 00,0039,0053,0999.5,+10.6,077,0129,1634014600,40.903 00,0033,0045,0999.6,+10.7,076,0123,1634014900,40.898 00,0032,0044,0999.6,+10.7,075,0124,1634015200,40.891 00,0028,0038,0999.7,+10.7,075,0121,1634015500,40.89 00,0035,0048,0999.9,+10.5,076,0124,1634015800,40.885 00,0046,0063,0999.7,+10.6,074,0127,1634016401,41.012 00,0470,0633,0999.9,+10.9,074,0116,1634016701,41.043 00,0285,0385,0999.9,+10.9,074,0131,1634017001,41.024 00,0100,0134,0999.8,+11.3,073,0126,1634018201,41.003 00,0046,0063,0999.9,+11.0,074,0136,1634018500,40.998 00,0038,0052,0999.4,+11.0,074,0123,1634018800,40.994 00,0148,0199,0999.9,+10.8,074,0128,1634019100,40.992 00,0097,0130,0999.8,+10.9,074,0131,1634019700,40.977 00,0619,0835,0999.5,+10.9,074,0122,1634020001,41.116 00,0115,0155,0999.9,+11.0,073,0129,1634020301,41.129 00,0033,0045,0999.6,+11.0,074,0111,1634020601,41.123 00,0036,0049,0999.5,+11.1,073,0115,1634020901,41.117 00,0032,0044,0999.6,+11.0,073,0123,1634021201,41.113 00,0034,0047,0999.5,+11.0,074,0149,1634021501,41.109 00,0032,0044,0998.7,+11.5,077,0143,1634027801,41.323 00,0036,0049,0998.7,+11.9,076,0136,1634028101,41.317 00,0034,0047,0998.4,+12.0,077,0116,1634028401,41.313 00,0030,0042,0998.3,+11.7,077,0123,1634029001,41.306 00,0044,0059,0998.4,+11.9,077,0137,1634029301,41.298 00,0046,0063,0998.6,+11.8,078,0115,1634029601,41.293 00,0033,0045,0998.3,+12.0,077,0108,1634029901,41.29 00,0035,0048,0998.5,+12.0,078,0147,1634030201,41.305 00,0033,0045,0998.5,+12.0,077,0125,1634030501,41.301 00,0031,0043,0998.8,+11.9,078,0132,1634030801,41.41 00,0034,0047,0998.8,+11.5,082,0148,1634032601,41.407 00,0036,0049,0998.6,+11.4,082,0146,1634032901,41.4 00,0038,0052,0998.5,+11.4,083,0150,1634033201,41.4 00,0034,0047,0998.3,+11.2,082,0129,1634033501,41.393 00,0033,0045,0998.4,+11.3,082,0159,1634033801,41.386 00,0032,0044,0998.4,+11.3,082,0126,1634034101,41.378 00,0034,0047,0998.0,+11.6,082,0148,1634034401,41.518 00,0042,0057,0997.9,+11.5,082,0139,1634034701,41.532 00,0038,0052,0997.9,+11.5,083,0146,1634035001,41.53 00,0045,0060,0997.6,+11.5,083,0137,1634035901,41.509 00,0043,0058,0997.6,+11.6,083,0141,1634036201,41.51 00,0038,0052,0997.4,+11.6,083,0140,1634036501,41.499 00,0032,0044,0996.8,+12.3,083,0140,1634041601,41.713 00,0027,0037,0997.0,+12.5,083,0155,1634042801,41.712 00,0030,0042,0996.5,+12.6,083,0120,1634045201,41.803 00,0030,0042,0996.7,+12.6,083,0124,1634046101,41.804 00,0027,0037,0996.7,+12.5,083,0148,1634047001,41.789 00,0023,0031,0996.8,+12.4,083,0130,1634047301,41.786 00,0029,0039,0997.0,+12.5,083,0153,1634047601,41.78 00,0025,0034,0997.0,+12.5,083,0128,1634047901,41.807 00,0026,0036,0996.8,+12.4,082,0134,1634048201,41.769 00,0023,0031,0996.6,+12.3,083,0126,1634048501,41.764 00,0023,0031,0996.9,+12.4,083,0122,1634048801,41.929 00,0023,0031,0996.7,+12.3,082,0143,1634049101,41.908 00,0022,0029,0996.6,+12.3,082,0128,1634049401,41.938 00,0019,0026,0996.7,+12.1,082,0158,1634050001,41.893 00,0018,0024,0996.2,+12.2,081,0107,1634050301,41.892 00,0021,0028,0996.7,+12.1,081,0130,1634050601,41.885 00,0027,0037,0996.8,+12.1,082,0124,1634050901,41.879 00,0023,0031,0996.6,+12.0,082,0132,1634051501,41.866 00,0024,0032,0996.3,+12.2,081,0112,1634052401,41.989 00,0020,0027,0996.8,+12.0,081,0120,1634053901,41.985 00,0023,0031,0996.8,+12.0,080,0132,1634054201,41.979 00,0020,0027,0996.6,+12.0,080,0137,1634054501,41.974 00,0022,0029,0996.6,+12.0,081,0146,1634054801,41.972 00,0021,0028,0996.7,+11.9,080,0128,1634055101,41.964 00,0025,0034,0996.7,+12.0,081,0105,1634056002,42.084 00,0021,0028,0996.7,+11.9,081,0118,1634056302,42.137 00,0024,0032,0996.8,+11.8,081,0129,1634056602,42.099 00,0023,0031,0997.1,+11.8,080,0121,1634057502,42.123 00,0024,0032,0997.0,+11.8,080,0106,1634057802,42.081 00,0025,0034,0996.7,+11.7,079,0137,1634058402,42.073 00,0026,0036,0996.9,+11.6,080,0127,1634058702,42.099 00,0026,0036,0996.7,+11.6,080,0130,1634059002,42.059 00,0023,0031,0996.5,+11.5,081,0142,1634059902,42.202 00,0026,0036,0996.7,+11.5,080,0139,1634060202,42.2 00,0025,0034,0996.5,+11.5,081,0112,1634060502,42.191 00,0026,0036,0996.7,+11.5,080,0121,1634060802,42.191 00,0028,0038,0996.6,+11.5,080,0111,1634061102,42.183 00,0028,0038,0996.5,+11.6,079,0138,1634061402,42.207 00,0026,0036,0996.6,+11.4,079,0124,1634061702,42.171 00,0025,0034,0996.6,+11.5,079,0109,1634062002,42.173 00,0025,0034,0996.4,+11.4,079,0121,1634062302,42.163 00,0026,0036,0996.7,+11.4,079,0136,1634062602,42.157 00,0028,0038,0996.8,+11.5,079,0136,1634062902,42.152 00,0025,0034,0997.0,+11.4,079,0120,1634063202,42.286 00,0027,0037,0996.6,+11.6,078,0126,1634063502,42.304 00,0025,0034,0996.9,+11.4,079,0122,1634064702,42.285 00,0028,0038,0996.8,+11.3,077,0126,1634065302,42.276 00,0030,0042,0996.8,+11.3,079,0133,1634065902,42.343 00,0032,0044,0996.8,+11.3,079,0132,1634066202,42.264 00,0032,0044,0996.8,+11.3,080,0122,1634066502,42.259 00,0033,0045,0996.9,+11.3,080,0115,1634067402,42.441 00,0028,0038,0997.0,+11.2,080,0128,1634067702,42.398 00,0031,0043,0997.3,+11.1,081,0141,1634068302,42.389 00,0028,0038,0997.0,+11.0,080,0114,1634068902,42.377 00,0033,0045,0997.1,+11.1,080,0139,1634069202,42.372 00,0035,0048,0997.1,+11.0,080,0145,1634070102,42.357 00,0036,0049,0997.2,+10.8,081,0123,1634071002,42.503 00,0033,0045,0997.2,+10.9,080,0120,1634071602,42.493 00,0036,0049,0997.3,+10.8,080,0124,1634071902,42.487 00,0034,0047,0997.3,+10.8,080,0135,1634072202,42.484 00,0035,0048,0997.4,+10.8,081,0131,1634072502,42.487 00,0039,0053,0997.0,+10.7,081,0161,1634073402,42.453 00,0045,0060,0997.0,+10.6,080,0142,1634074002,42.578 00,0044,0059,0997.1,+10.6,080,0144,1634074302,42.599 00,0046,0063,0997.1,+10.7,079,0126,1634074902,42.589 00,0047,0064,0996.9,+10.5,079,0150,1634075202,42.583 00,0049,0066,0997.1,+10.4,080,0143,1634075502,42.578 00,0048,0065,0997.0,+10.4,080,0150,1634075802,42.576 00,0052,0070,0997.1,+10.4,080,0136,1634076102,42.569 00,0062,0085,0996.8,+10.4,079,0123,1634076402,42.565 00,0058,0078,0997.0,+10.4,080,0128,1634076702,42.565 00,0060,0080,0997.0,+10.3,079,0118,1634077002,42.556 00,0058,0078,0997.0,+10.2,079,0145,1634077602,42.686 00,0057,0076,0997.0,+10.2,079,0129,1634077902,42.699 00,0060,0080,0997.0,+10.0,080,0149,1634079102,42.686 00,0062,0085,0997.0,+09.9,080,0134,1634079402,42.677 00,0063,0086,0996.9,+09.9,080,0137,1634079702,42.672 00,0064,0087,0996.9,+10.0,079,0118,1634080002,42.669 00,0059,0079,0997.0,+10.0,079,0125,1634080602,42.663 00,0062,0085,0996.8,+09.8,080,0150,1634080902,42.655 00,0063,0086,0996.8,+09.8,079,0150,1634081202,42.792 00,0062,0085,0996.7,+09.8,079,0141,1634081502,42.8 00,0053,0071,0996.6,+09.7,079,0144,1634082702,42.789 00,0048,0065,0996.9,+09.5,078,0146,1634084502,42.756 00,0039,0053,0996.9,+09.6,076,0145,1634085102,42.908 00,0033,0045,0996.7,+09.4,076,0116,1634086002,42.895 00,0032,0044,0996.7,+09.4,077,0133,1634086302,42.888 00,0033,0045,0996.8,+09.4,077,0107,1634086902,42.88 00,0030,0042,0996.8,+09.5,076,0133,1634087202,42.886 00,0031,0043,0996.7,+09.4,077,0133,1634087502,42.872 00,0027,0037,0996.8,+09.3,076,0108,1634087802,42.868 00,0024,0032,0996.8,+09.3,077,0125,1634088403,43 00,0024,0032,0996.8,+09.0,077,0138,1634088703,43.014 00,0020,0027,0996.7,+08.9,077,0129,1634089003,43.009 00,0020,0027,0997.2,+08.9,077,0143,1634089303,43.005 00,0020,0027,0996.8,+09.1,077,0129,1634089603,43.001 00,0022,0029,0996.9,+09.1,077,0134,1634089903,43.008 00,0022,0029,0997.2,+09.0,077,0144,1634090202,42.994 00,0020,0027,0997.0,+08.8,077,0169,1634090802,42.995 00,0018,0024,0997.3,+09.0,077,0136,1634091402,42.973 00,0018,0024,0997.4,+09.0,077,0132,1634091702,42.985 00,0017,0023,0997.4,+08.7,078,0148,1634092303,43.116 00,0016,0022,0997.6,+09.1,077,0114,1634092903,43.118 00,0014,0018,0997.4,+09.0,077,0145,1634093503,43.114 00,0016,0022,0997.6,+08.9,077,0143,1634094703,43.097 00,0016,0022,0997.5,+08.9,077,0146,1634095003,43.081 00,0018,0024,0997.3,+08.9,077,0114,1634095903,43.231 00,0025,0034,0997.4,+09.1,077,0127,1634096203,43.226 00,0025,0034,0997.6,+08.9,077,0138,1634096503,43.222 00,0026,0036,0997.6,+08.9,076,0145,1634096803,43.232 00,0017,0023,0997.5,+08.6,078,0122,1634097103,43.212 00,0015,0021,0997.8,+08.7,076,0098,1634098303,43.197 00,0017,0023,0997.7,+08.8,077,0099,1634098603,43.19 00,0016,0022,0997.9,+08.7,076,0122,1634098903,43.185 00,0018,0024,0997.8,+08.7,076,0124,1634099203,43.324 00,0018,0024,0998.1,+08.7,075,0127,1634099503,43.338 00,0022,0029,0997.9,+08.9,074,0110,1634100403,43.329 00,0035,0048,0997.9,+08.8,075,0135,1634100703,43.319 00,0018,0024,0998.6,+09.0,074,0112,1634102503,43.296 00,0024,0032,0998.6,+09.1,074,0140,1634102803,43.43 00,0019,0026,0998.9,+09.1,071,0117,1634104603,43.426 00,0020,0027,0999.4,+09.2,071,0119,1634105503,43.413 00,0020,0027,0999.1,+09.1,070,0116,1634106103,43.406 00,0018,0024,0999.2,+09.2,071,0122,1634106403,43.536 00,0020,0027,0999.5,+09.2,070,0137,1634106703,43.554 00,0014,0018,0999.4,+09.3,072,0106,1634107003,43.564 00,0015,0021,0999.3,+09.5,069,0118,1634107603,43.541 00,0016,0022,0999.6,+09.6,070,0140,1634108503,43.526 00,0013,0017,0999.8,+09.6,069,0135,1634109103,43.538 00,0013,0017,0999.9,+09.6,067,0117,1634109703,43.509 00,0013,0017,0999.8,+09.5,067,0122,1634110003,43.649 00,0015,0021,1000.0,+09.5,067,0121,1634110303,43.658 00,0015,0021,1000.0,+09.7,069,0126,1634110603,43.653 00,0016,0022,1000.0,+09.7,068,0110,1634110903,43.651 00,0017,0023,1000.1,+10.0,069,0105,1634111203,43.645 00,0054,0073,1000.2,+10.0,071,0116,1634111503,43.64 00,0052,0070,1000.0,+10.1,068,0105,1634111803,43.641 00,0016,0022,1000.2,+10.6,068,0110,1634112103,43.652 00,0018,0024,1000.2,+10.7,066,0122,1634112703,43.623 00,0016,0022,1000.1,+10.7,066,0131,1634113003,43.618 00,0016,0022,1000.1,+10.6,066,0116,1634113903,43.764 00,0018,0024,1000.1,+10.9,067,0139,1634114203,43.76 00,0016,0022,1000.2,+10.9,065,0127,1634114803,43.753 00,0016,0022,1000.1,+11.0,067,0137,1634115103,43.743 00,0014,0018,1000.2,+11.0,067,0118,1634115403,43.738 00,0016,0022,1000.1,+11.1,067,0139,1634115703,43.735 00,0014,0018,1000.6,+10.9,066,0114,1634116003,43.731 00,0013,0017,1000.6,+11.2,065,0142,1634116303,43.748 00,0016,0022,1000.6,+11.3,066,0130,1634116903,43.715 00,0015,0021,1000.5,+11.3,065,0118,1634117203,43.846 00,0016,0022,1000.5,+11.2,065,0115,1634117503,43.864 00,0016,0022,1000.4,+11.5,065,0133,1634118103,43.856 00,0017,0023,1000.6,+11.3,064,0130,1634118403,43.872 00,0020,0027,1000.4,+11.5,066,0128,1634118703,43.843 00,0015,0021,1000.6,+11.6,066,0122,1634119003,43.841 00,0021,0028,1000.8,+11.7,066,0139,1634119603,43.831 00,0018,0024,1000.6,+11.4,069,0108,1634120203,43.821 00,0019,0026,1000.8,+11.4,067,0115,1634120503,43.814 00,0016,0022,1000.6,+11.1,068,0122,1634120803,43.947 00,0017,0023,1000.7,+11.2,069,0111,1634121103,43.965 00,0020,0027,1000.8,+10.9,068,0125,1634121403,43.988 00,0018,0024,1000.9,+10.9,070,0110,1634121703,43.952 00,0017,0023,1000.9,+11.0,068,0129,1634122003,43.943 00,0016,0022,1000.9,+10.9,067,0146,1634122303,43.94 00,0016,0022,1000.9,+10.8,068,0116,1634122603,43.935 00,0018,0024,1001.0,+11.1,069,0118,1634122903,43.928 00,0016,0022,1000.8,+11.1,069,0129,1634123803,43.914 00,0016,0022,1000.9,+10.9,070,0117,1634124103,43.909 00,0018,0024,1000.9,+11.1,069,0135,1634124404,44.042 00,0017,0023,1000.9,+10.9,068,0139,1634124704,44.059 00,0017,0023,1001.0,+11.1,067,0113,1634125004,44.056 00,0015,0021,1000.8,+11.0,068,0101,1634125304,44.048 00,0015,0021,1000.9,+11.2,068,0141,1634125604,44.045 00,0017,0023,1000.9,+11.3,069,0117,1634125904,44.038 00,0017,0023,1001.3,+11.6,068,0108,1634126204,44.035 00,0016,0022,1001.0,+11.7,066,0134,1634126504,44.031 00,0019,0026,1001.2,+11.9,066,0131,1634126804,44.023 00,0020,0027,1001.1,+12.2,065,0136,1634127104,44.018 00,0018,0024,1001.0,+12.2,066,0108,1634127404,44.014 00,0016,0022,1001.1,+12.5,068,0116,1634128904,44.146 00,0018,0024,1001.4,+12.4,066,0122,1634129204,44.141 00,0018,0024,1001.5,+12.7,066,0104,1634129504,44.133 00,0016,0022,1001.5,+12.7,065,0120,1634129804,44.128 00,0021,0028,1001.5,+12.8,068,0115,1634130104,44.125 00,0017,0023,1001.6,+12.6,065,0114,1634130404,44.12 00,0017,0023,1001.7,+12.4,065,0132,1634130704,44.116 00,0019,0026,1001.7,+12.5,068,0126,1634131004,44.108 00,0017,0023,1001.8,+12.1,067,0108,1634131304,44.103 00,0014,0018,1002.0,+12.1,066,0139,1634131604,44.237 00,0014,0018,1001.9,+12.1,068,0130,1634131904,44.25 00,0018,0024,1002.2,+12.0,068,0120,1634132204,44.246 00,0014,0018,1002.0,+11.7,069,0131,1634132504,44.241 00,0016,0022,1002.0,+11.6,070,0115,1634133104,44.228 00,0017,0023,1001.8,+11.8,070,0110,1634133404,44.226 00,0017,0023,1001.6,+11.7,070,0115,1634134004,44.219 00,0017,0023,1002.1,+11.8,071,0119,1634134904,44.201 00,0016,0022,1001.9,+11.7,071,0137,1634135204,44.336 00,0019,0026,1002.3,+11.7,072,0114,1634135504,44.351 00,0018,0024,1002.3,+11.6,071,0153,1634135804,44.339 00,0013,0017,1002.2,+11.7,071,0133,1634136104,44.336 00,0018,0024,1002.1,+11.8,070,0132,1634136404,44.331 00,0017,0023,1002.3,+11.7,072,0132,1634136704,44.323 00,0015,0021,1002.2,+11.6,073,0137,1634137304,44.317 00,0018,0024,1002.3,+11.7,073,0145,1634137604,44.31 00,0015,0021,1002.5,+11.7,073,0128,1634137904,44.307 00,0016,0022,1002.3,+11.7,073,0144,1634138204,44.301 00,0017,0023,1002.3,+11.7,073,0112,1634138504,44.299 00,0016,0022,1002.8,+11.8,074,0127,1634138804,44.43 00,0016,0022,1002.7,+11.8,075,0121,1634139104,44.439 00,0017,0023,1002.5,+11.7,076,0130,1634139404,44.434 00,0021,0028,1002.8,+11.5,075,0118,1634139704,44.432 00,0016,0022,1002.6,+11.7,074,0129,1634140004,44.428 00,0014,0018,1002.7,+11.4,076,0133,1634140304,44.42 00,0014,0018,1002.8,+11.4,075,0130,1634140604,44.417 00,0017,0023,1002.9,+11.5,075,0128,1634141204,44.408 00,0019,0026,1003.1,+11.5,076,0111,1634141504,44.401 00,0017,0023,1003.2,+11.6,075,0109,1634141804,44.4 00,0015,0021,1003.1,+11.7,075,0140,1634142104,44.394 00,0034,0047,1003.7,+11.9,074,0120,1634143004,44.537 00,0020,0027,1003.7,+11.6,074,0130,1634143604,44.528 00,0017,0023,1003.7,+11.6,073,0118,1634143904,44.523 00,0017,0023,1003.7,+11.6,075,0133,1634144204,44.517 00,0017,0023,1003.8,+11.6,075,0138,1634144804,44.51 00,0018,0024,1003.8,+11.6,074,0104,1634145104,44.499 00,0019,0026,1003.5,+11.5,074,0120,1634145404,44.496 00,0019,0026,1003.5,+11.5,074,0114,1634145704,44.489 00,0021,0028,1003.8,+11.6,074,0120,1634146004,44.627 00,0021,0028,1003.9,+11.7,074,0126,1634146304,44.64 00,0023,0031,1003.7,+11.5,075,0123,1634146604,44.639 00,0021,0028,1003.6,+11.6,075,0121,1634146904,44.633 00,0022,0029,1003.9,+11.5,076,0126,1634147804,44.616 00,0018,0024,1003.9,+11.6,076,0121,1634148104,44.611 00,0019,0026,1004.2,+11.4,079,0127,1634148404,44.606 00,0021,0028,1004.2,+11.4,077,0118,1634148704,44.603 00,0021,0028,1004.3,+11.4,076,0125,1634149304,44.599 00,0019,0026,1004.2,+11.5,076,0120,1634149604,44.727 00,0016,0022,1004.0,+11.4,076,0114,1634150204,44.738 00,0016,0022,1004.7,+11.3,077,0122,1634150504,44.734 00,0019,0026,1004.3,+11.4,076,0132,1634150804,44.725 00,0015,0021,1004.2,+11.5,075,0107,1634151104,44.726 00,0021,0028,1004.4,+11.4,075,0148,1634151404,44.718 00,0019,0026,1004.5,+11.4,075,0102,1634152004,44.709 00,0021,0028,1004.8,+11.4,078,0121,1634152904,44.699 00,0018,0024,1004.7,+11.4,077,0119,1634153504,44.84 00,0019,0026,1005.0,+11.4,076,0123,1634153804,44.841 00,0018,0024,1004.7,+11.4,077,0108,1634154104,44.834 00,0018,0024,1004.7,+11.4,077,0113,1634154704,44.824 00,0018,0024,1005.1,+11.3,077,0119,1634155004,44.818 00,0020,0027,1005.0,+11.3,077,0135,1634155304,44.815 00,0019,0026,1005.2,+11.2,077,0141,1634155904,44.801 00,0018,0024,1005.2,+11.3,076,0129,1634156204,44.797 00,0016,0022,1005.3,+11.2,077,0144,1634156504,44.794 00,0021,0028,1005.2,+11.2,077,0109,1634157404,44.937 00,0019,0026,1005.1,+11.2,077,0128,1634157704,44.933 00,0020,0027,1005.3,+11.1,078,0105,1634158004,44.924 00,0022,0029,1005.2,+11.0,079,0132,1634158604,44.919 00,0022,0029,1005.1,+11.1,078,0158,1634159204,44.907 00,0022,0029,1005.0,+11.0,078,0143,1634159504,44.904 00,0024,0032,1005.3,+10.9,078,0134,1634160104,44.894 00,0027,0037,1005.2,+10.9,079,0127,1634160405,45.025 00,0026,0036,1005.1,+11.0,078,0104,1634160705,45.042 00,0028,0038,1005.3,+11.0,079,0130,1634161005,45.036 00,0030,0042,1005.2,+10.9,080,0117,1634161305,45.032 00,0030,0042,1005.3,+10.9,079,0122,1634161605,45.027 00,0027,0037,1005.3,+10.9,078,0129,1634161905,45.022 00,0030,0042,1005.4,+10.9,079,0110,1634162205,45.016 00,0032,0044,1005.5,+10.9,079,0103,1634162505,45.012 00,0033,0045,1005.2,+10.8,080,0116,1634163405,45.002 00,0029,0039,1005.6,+10.9,079,0117,1634164305,45.142 00,0035,0048,1005.5,+10.8,079,0124,1634165205,45.129 00,0029,0039,1005.2,+10.8,079,0130,1634165505,45.124 00,0031,0043,1005.4,+10.8,079,0119,1634165805,45.115 00,0030,0042,1005.6,+10.6,080,0132,1634166105,45.112 00,0028,0038,1005.2,+10.8,080,0120,1634166405,45.108 00,0031,0043,1005.4,+10.7,080,0122,1634166705,45.103 00,0033,0045,1005.4,+10.7,080,0140,1634167005,45.099 00,0032,0044,1005.6,+10.7,080,0134,1634167305,45.093 00,0031,0043,1005.5,+10.6,080,0114,1634167605,45.225 00,0033,0045,1005.7,+10.7,080,0128,1634168205,45.235 00,0033,0045,1005.5,+10.7,080,0133,1634169105,45.22 00,0032,0044,1005.6,+10.7,081,0126,1634169405,45.217 00,0037,0050,1005.7,+10.7,080,0117,1634169705,45.208 00,0032,0044,1005.4,+10.6,081,0154,1634170305,45.201 00,0031,0043,1005.8,+10.7,081,0131,1634170605,45.196 00,0033,0045,1005.7,+10.7,080,0125,1634170905,45.191 00,0033,0045,1005.6,+10.5,080,0118,1634171505,45.342 00,0030,0042,1005.8,+10.6,080,0125,1634171805,45.336 00,0032,0044,1005.5,+10.5,081,0127,1634172105,45.332 00,0031,0043,1005.8,+10.5,080,0117,1634172705,45.322 00,0028,0038,1006.0,+10.4,080,0114,1634173005,45.32 00,0032,0044,1006.0,+10.4,081,0132,1634173305,45.313 00,0029,0039,1006.2,+10.6,081,0134,1634175105,45.444 00,0031,0043,1006.1,+10.4,081,0141,1634175405,45.442 00,0030,0042,1006.2,+10.5,081,0127,1634175705,45.434 00,0032,0044,1006.5,+10.5,081,0126,1634176005,45.436 00,0035,0048,1006.5,+10.4,081,0136,1634176305,45.424 00,0031,0043,1006.4,+10.4,082,0150,1634176905,45.417 00,0035,0048,1006.6,+10.3,082,0144,1634177505,45.408 00,0039,0053,1006.5,+10.2,082,0126,1634178705,45.549 00,0039,0053,1006.9,+10.1,082,0149,1634179305,45.54 00,0036,0049,1006.6,+10.1,082,0128,1634179605,45.534 00,0034,0047,1006.7,+10.1,082,0126,1634179905,45.533 00,0038,0052,1006.7,+10.0,083,0127,1634180205,45.523 00,0032,0044,1006.6,+10.1,083,0132,1634180505,45.525 00,0037,0050,1006.7,+10.1,083,0109,1634180805,45.516 00,0048,0065,1006.7,+10.1,083,0141,1634181105,45.514 00,0040,0054,1006.7,+10.0,083,0135,1634181405,45.51 00,0037,0050,1006.7,+10.0,083,0122,1634181705,45.504 00,0034,0047,1006.9,+10.0,083,0127,1634182005,45.639 00,0041,0055,1006.6,+09.9,083,0138,1634182305,45.655 00,0035,0048,1006.9,+09.9,083,0144,1634182605,45.651 00,0035,0048,1007.2,+10.0,082,0141,1634182905,45.646 00,0035,0048,1007.1,+09.9,082,0127,1634183205,45.64 00,0034,0047,1007.2,+09.9,082,0123,1634183505,45.635 00,0034,0047,1006.9,+09.9,082,0134,1634183805,45.632 00,0034,0047,1007.1,+09.9,082,0143,1634184405,45.624 00,0031,0043,1007.1,+09.9,082,0137,1634185005,45.614 00,0033,0045,1007.0,+09.9,082,0150,1634185305,45.612 00,0034,0047,1007.1,+09.9,082,0137,1634185605,45.745 00,0032,0044,1007.0,+09.8,083,0150,1634185905,45.757 00,0032,0044,1007.2,+09.9,083,0147,1634186205,45.754 00,0033,0045,1007.2,+09.8,083,0122,1634186505,45.753 00,0033,0045,1007.3,+09.8,083,0151,1634186805,45.745 00,0031,0043,1007.2,+09.9,083,0115,1634187105,45.741 00,0030,0042,1007.3,+10.0,082,0152,1634187405,45.737 00,0037,0050,1007.5,+10.0,083,0123,1634187705,45.737 00,0030,0042,1008.0,+09.9,082,0140,1634188005,45.727 00,0036,0049,1007.8,+09.9,082,0126,1634188305,45.722 00,0031,0043,1007.7,+09.9,081,0115,1634188905,45.716 00,0036,0049,1008.0,+09.9,081,0137,1634189205,45.847 00,0033,0045,1008.1,+09.9,081,0122,1634189505,45.864 00,0036,0049,1008.4,+10.1,081,0125,1634189805,45.858 00,0035,0048,1008.4,+10.2,081,0138,1634190105,45.854 00,0031,0043,1008.4,+10.1,081,0153,1634190405,45.848 00,0030,0042,1008.0,+10.0,081,0141,1634190705,45.846 00,0028,0038,1008.2,+09.9,081,0116,1634191005,45.842 00,0033,0045,1008.5,+09.8,081,0104,1634191605,45.829 00,0032,0044,1008.5,+09.9,081,0156,1634191905,45.827 00,0031,0043,1008.5,+09.9,082,0126,1634192205,45.821 00,0033,0045,1008.3,+10.1,082,0137,1634192505,45.816 00,0030,0042,1008.5,+10.1,082,0113,1634192805,45.952 00,0031,0043,1008.8,+10.0,082,0127,1634193105,45.968 00,0033,0045,1008.7,+10.1,082,0117,1634193405,45.962 00,0035,0048,1008.8,+10.1,082,0129,1634193705,45.959 00,0032,0044,1009.0,+10.1,082,0108,1634194005,45.951 00,0031,0043,1008.9,+10.0,081,0152,1634194605,45.946 00,0029,0039,1008.9,+10.1,081,0146,1634194905,45.94 00,0033,0045,1008.9,+10.2,081,0146,1634195205,45.934 00,0033,0045,1008.8,+10.2,081,0128,1634195805,45.924 00,0034,0047,1009.2,+10.2,081,0121,1634196105,45.906 00,0029,0039,1009.0,+10.3,081,0121,1634196406,46.059 00,0031,0043,1009.0,+10.4,081,0121,1634196706,46.067 00,0029,0039,1009.0,+10.3,080,0142,1634197006,46.065 00,0034,0047,1009.2,+10.2,080,0113,1634197306,46.063 00,0033,0045,1009.1,+10.3,080,0123,1634197606,46.055 00,0030,0042,1009.2,+10.2,079,0123,1634197906,46.055 00,0028,0038,1008.9,+10.2,079,0130,1634198206,46.048 00,0028,0038,1009.0,+10.1,080,0116,1634198806,46.039 00,0032,0044,1009.1,+10.1,079,0127,1634199106,46.033 00,0029,0039,1009.0,+10.0,079,0139,1634199406,46.028 00,0033,0045,1008.9,+10.1,078,0126,1634199706,46.026 00,0043,0058,1008.9,+10.1,079,0135,1634200306,46.171 00,0033,0045,1009.0,+10.0,079,0101,1634200606,46.169 00,0039,0053,1009.1,+10.1,079,0140,1634201206,46.157 00,0047,0064,1009.1,+10.1,079,0125,1634201506,46.157 00,0031,0043,1009.0,+10.0,079,0136,1634201806,46.15 00,0030,0042,1009.0,+09.9,078,0130,1634202106,46.149 00,0053,0071,1009.2,+10.0,079,0130,1634202406,46.149 00,0031,0043,1009.1,+10.0,079,0128,1634202706,46.14 00,0030,0042,1009.0,+10.0,079,0109,1634203006,46.13 00,0034,0047,1009.2,+10.1,080,0122,1634203306,46.129 00,0066,0090,1009.3,+10.2,080,0125,1634203906,46.281 00,0057,0076,1009.2,+10.4,081,0122,1634204206,46.279 00,0040,0054,1009.2,+10.2,080,0153,1634204506,46.271 00,0042,0057,1009.2,+10.2,081,0134,1634204806,46.265 00,0034,0047,1009.2,+10.2,081,0120,1634205106,46.26 00,0036,0049,1009.3,+10.1,081,0105,1634205406,46.255 00,0036,0049,1009.2,+10.2,082,0116,1634205706,46.254 00,0034,0047,1009.4,+10.3,081,0121,1634206006,46.249 00,0034,0047,1009.0,+10.1,081,0115,1634206306,46.244 00,0061,0081,1009.3,+10.2,082,0134,1634206606,46.237 00,0033,0045,1009.3,+10.2,081,0135,1634206906,46.233 00,0035,0048,1009.3,+10.1,081,0120,1634207206,46.37 00,0037,0050,1009.2,+10.2,082,0120,1634207806,46.386 00,0043,0058,1009.1,+10.2,082,0140,1634208106,46.372 00,0037,0050,1009.4,+10.1,082,0157,1634208406,46.373 00,0148,0199,1008.8,+10.0,081,0129,1634209006,46.36 00,0036,0049,1009.0,+10.0,081,0137,1634209306,46.359 00,0046,0063,1009.2,+09.7,081,0154,1634209606,46.351 00,0042,0057,1009.2,+09.7,082,0133,1634209906,46.35 00,0034,0047,1009.1,+09.6,081,0148,1634210206,46.343 00,0038,0052,1009.0,+09.6,081,0141,1634210806,46.474 00,0039,0053,1008.9,+09.6,082,0172,1634211106,46.489 00,0036,0049,1008.7,+09.8,082,0116,1634211406,46.486 00,0035,0048,1008.8,+09.8,082,0140,1634211706,46.484 00,0032,0044,1008.8,+09.6,082,0138,1634212006,46.478 00,0032,0044,1008.9,+09.6,081,0125,1634212306,46.469 00,0031,0043,1008.8,+09.6,081,0123,1634212606,46.468 00,0029,0039,1008.6,+09.6,082,0160,1634212906,46.46 00,0050,0068,1008.7,+09.4,082,0118,1634213206,46.455 00,0037,0050,1008.7,+09.6,082,0146,1634213806,46.453 00,0037,0050,1008.5,+09.4,082,0148,1634214406,46.583 00,0033,0045,1008.6,+09.5,082,0115,1634214706,46.602 00,0034,0047,1008.6,+09.5,082,0158,1634215006,46.594 00,0035,0048,1008.7,+09.5,082,0126,1634215306,46.585 00,0030,0042,1008.5,+09.3,082,0126,1634215906,46.582 00,0033,0045,1008.3,+09.4,083,0124,1634216206,46.573 00,0031,0043,1008.2,+09.3,082,0151,1634216506,46.569 00,0031,0043,1008.4,+09.3,083,0137,1634217106,46.564 00,0030,0042,1008.3,+09.3,083,0146,1634217406,46.555 00,0031,0043,1008.4,+09.3,083,0124,1634217706,46.554 00,0028,0038,1008.2,+09.3,082,0135,1634218606,46.7 00,0028,0038,1008.1,+09.1,081,0148,1634218906,46.695 00,0026,0036,1007.9,+09.1,081,0127,1634219506,46.685 00,0022,0029,1008.1,+09.1,081,0127,1634219806,46.682 00,0022,0029,1008.1,+09.2,081,0160,1634220106,46.679 00,0022,0029,1008.0,+09.0,081,0135,1634220406,46.676 00,0024,0032,1007.8,+09.1,081,0133,1634220706,46.668 00,0020,0027,1007.8,+09.1,081,0141,1634221006,46.664 00,0023,0031,1008.0,+09.1,081,0116,1634221606,46.801 00,0023,0031,1008.1,+09.0,081,0149,1634221906,46.809 00,0026,0036,1008.0,+08.9,081,0111,1634222206,46.804 00,0024,0032,1008.3,+09.0,080,0138,1634222506,46.803 00,0025,0034,1008.3,+09.0,081,0119,1634222806,46.801 00,0033,0045,1008.2,+09.0,081,0129,1634223706,46.794 00,0081,0109,1008.6,+08.8,081,0125,1634225206,46.902 00,0025,0034,1008.6,+08.8,081,0132,1634225506,46.918 00,0021,0028,1008.6,+08.9,081,0127,1634225806,46.915 00,0025,0034,1008.7,+08.9,081,0147,1634226106,46.911 00,0035,0048,1008.3,+08.7,082,0140,1634226406,46.904 00,0022,0029,1008.5,+08.8,081,0145,1634226706,46.901 00,0026,0036,1008.6,+08.7,082,0120,1634227006,46.902 00,0025,0034,1008.8,+08.6,082,0158,1634227306,46.891 00,0025,0034,1008.9,+08.6,082,0130,1634228206,46.883 00,0025,0034,1008.9,+08.6,083,0140,1634228807,47.016 00,0022,0029,1009.1,+08.4,082,0147,1634229707,47.023 00,0023,0031,1009.1,+08.3,082,0128,1634230007,47.021 00,0020,0027,1009.0,+08.2,082,0132,1634230307,47.013 00,0017,0023,1009.0,+08.2,081,0135,1634230607,47.01 00,0019,0026,1009.2,+08.1,081,0138,1634231207,47.003 00,0018,0024,1009.0,+08.0,080,0118,1634231506,46.998 00,0014,0018,1009.1,+08.0,080,0126,1634231806,46.997 00,0017,0023,1009.1,+07.9,080,0143,1634232106,46.989 00,0017,0023,1009.2,+07.9,080,0130,1634232407,47.124 00,0015,0021,1008.9,+07.9,081,0127,1634232707,47.142 00,0015,0021,1009.4,+07.9,082,0146,1634235107,47.111 00,0016,0022,1009.1,+08.0,081,0157,1634235407,47.108 00,0018,0024,1009.3,+07.9,082,0122,1634235707,47.105 00,0020,0027,1009.4,+08.1,081,0163,1634236007,47.273 00,0015,0021,1009.5,+07.9,081,0127,1634236607,47.255 00,0015,0021,1009.3,+08.0,081,0144,1634236907,47.248 00,0013,0017,1009.2,+07.9,080,0134,1634237507,47.242 00,0012,0016,1009.4,+08.0,081,0119,1634238107,47.23 00,0015,0021,1009.7,+07.9,081,0127,1634238407,47.231 00,0017,0023,1009.6,+08.1,081,0127,1634239007,47.221 00,0022,0029,1009.4,+08.0,081,0115,1634239307,47.216 00,0014,0018,1009.8,+07.9,081,0150,1634239607,47.355 00,0013,0017,1009.7,+07.9,081,0146,1634240507,47.363 00,0018,0024,1009.6,+07.9,082,0118,1634240807,47.357 00,0013,0017,1009.5,+07.9,082,0146,1634241407,47.349 00,0017,0023,1009.5,+07.9,081,0127,1634241707,47.352 00,0015,0021,1009.7,+07.9,081,0120,1634242007,47.342 00,0014,0018,1009.5,+07.9,082,0137,1634242607,47.334 00,0015,0021,1009.5,+07.9,081,0131,1634242907,47.333 00,0014,0018,1009.3,+07.9,081,0115,1634243207,47.468 00,0018,0024,1009.3,+07.9,081,0144,1634243507,47.484 00,0012,0016,1009.3,+07.9,081,0120,1634243807,47.481 00,0015,0021,1009.6,+07.8,082,0125,1634244107,47.476 00,0014,0018,1009.5,+07.8,081,0119,1634244707,47.47 00,0019,0026,1009.6,+07.8,081,0132,1634245307,47.499 00,0049,0066,1009.2,+07.8,081,0098,1634245607,47.458 00,0017,0023,1009.2,+07.8,081,0112,1634245907,47.454 00,0012,0016,1009.5,+07.8,081,0146,1634246207,47.454 00,0012,0016,1009.0,+08.0,081,0142,1634246507,47.447 00,0012,0016,1009.3,+07.8,081,0147,1634246807,47.582 00,0011,0015,1009.1,+07.8,081,0112,1634247107,47.598 00,0009,0012,1009.1,+07.8,081,0115,1634247407,47.598 00,0011,0015,1009.0,+07.8,081,0111,1634247707,47.59 00,0012,0016,1008.8,+07.9,081,0118,1634248307,47.582 00,0010,0013,1008.9,+07.9,081,0108,1634248607,47.577 00,0011,0015,1009.0,+07.9,081,0129,1634248907,47.581 00,0010,0013,1008.8,+07.9,081,0120,1634249207,47.572 00,0011,0015,1008.8,+07.9,081,0134,1634249507,47.568 00,0013,0017,1008.9,+07.9,082,0138,1634249807,47.565 00,0011,0015,1008.8,+07.8,081,0142,1634250407,47.702 00,0014,0018,1008.7,+07.8,081,0127,1634251007,47.71 00,0014,0018,1008.8,+07.9,081,0114,1634251307,47.702 00,0014,0018,1009.0,+07.8,081,0124,1634251607,47.708 00,0015,0021,1008.8,+07.8,082,0128,1634251907,47.695 00,0012,0016,1008.8,+07.8,082,0130,1634252207,47.691 00,0015,0021,1009.0,+07.8,082,0143,1634252507,47.691 00,0014,0018,1008.7,+07.8,082,0126,1634252807,47.689 00,0014,0018,1008.7,+07.8,082,0123,1634253107,47.679 00,0014,0018,1008.4,+07.7,082,0127,1634253407,47.68 00,0014,0018,1008.6,+07.7,082,0137,1634254007,47.811 00,0013,0017,1008.5,+07.7,082,0105,1634254607,47.823 00,0013,0017,1008.8,+07.8,082,0116,1634255207,47.816 00,0015,0021,1008.9,+07.8,083,0120,1634255507,47.81 00,0014,0018,1008.8,+07.8,082,0123,1634255807,47.809 00,0013,0017,1008.7,+07.8,082,0112,1634256407,47.797 00,0012,0016,1008.7,+07.8,082,0130,1634256707,47.795 00,0012,0016,1008.7,+07.8,082,0118,1634257007,47.792 00,0014,0018,1008.6,+07.8,082,0125,1634257307,47.789 00,0012,0016,1008.9,+07.8,082,0131,1634257607,47.925 00,0016,0022,1008.7,+07.8,082,0116,1634257907,47.94 00,0013,0017,1008.9,+07.8,083,0124,1634258507,47.933 00,0015,0021,1008.8,+07.8,083,0115,1634258807,47.932 00,0015,0021,1008.9,+07.8,083,0126,1634259107,47.926 00,0014,0018,1008.7,+07.7,083,0123,1634259407,47.922 00,0012,0016,1008.5,+07.7,083,0136,1634260007,47.91 00,0022,0029,1008.5,+07.7,083,0146,1634260307,47.911 00,0016,0022,1008.5,+07.7,083,0156,1634260607,47.902 00,0015,0021,1008.5,+07.8,083,0155,1634260907,47.9 00,0015,0021,1008.4,+07.8,083,0111,1634261208,48.035 00,0019,0026,1008.2,+07.7,084,0122,1634261508,48.049 00,0025,0034,1008.1,+07.7,083,0127,1634261808,48.05 00,0015,0021,1008.2,+07.7,084,0117,1634262108,48.047 00,0019,0026,1008.2,+07.7,084,0137,1634262408,48.041 00,0014,0018,1008.2,+07.8,084,0143,1634262708,48.041 00,0018,0024,1008.0,+07.8,084,0128,1634263008,48.035 00,0015,0021,1008.1,+07.9,084,0122,1634263308,48.029 00,0019,0026,1008.3,+07.9,084,0119,1634263908,48.022 00,0017,0023,1008.1,+07.9,084,0136,1634264208,48.023 00,0018,0024,1008.3,+07.9,083,0125,1634264508,48.021 00,0019,0026,1008.2,+08.0,084,0132,1634265708,48.16 00,0020,0027,1008.1,+08.0,084,0132,1634266008,48.159 00,0022,0029,1008.1,+08.0,084,0097,1634266308,48.155 00,0021,0028,1008.1,+08.0,084,0127,1634266608,48.151 00,0021,0028,1008.1,+08.0,084,0120,1634266908,48.145 00,0019,0026,1007.8,+08.1,084,0129,1634267208,48.141 00,0021,0028,1007.7,+08.1,084,0125,1634267508,48.137 00,0024,0032,1008.0,+08.1,084,0131,1634267808,48.133 00,0027,0037,1007.9,+08.2,083,0123,1634268108,48.128 00,0031,0043,1007.9,+08.2,084,0136,1634268708,48.282 00,0021,0028,1007.8,+08.2,084,0104,1634269008,48.274 00,0034,0047,1008.0,+08.2,084,0134,1634269308,48.273 00,0022,0029,1008.3,+08.3,084,0128,1634269608,48.271 00,0090,0121,1007.9,+08.3,084,0130,1634270508,48.262 00,0035,0048,1007.8,+08.3,084,0119,1634270808,48.253 00,0025,0034,1007.9,+08.3,084,0150,1634271108,48.245 00,0024,0032,1007.9,+08.3,084,0120,1634271408,48.246 00,0025,0034,1007.8,+08.3,084,0123,1634271708,48.243 00,0027,0037,1007.7,+08.3,084,0128,1634272008,48.383 00,0025,0034,1007.8,+08.3,084,0125,1634272308,48.396 00,0034,0047,1007.8,+08.3,084,0141,1634272608,48.389 00,0039,0053,1007.9,+08.3,084,0128,1634272908,48.385 00,0024,0032,1008.1,+08.3,084,0121,1634273208,48.382 00,0025,0034,1007.9,+08.3,084,0124,1634273508,48.376 00,0026,0036,1007.8,+08.3,084,0143,1634273808,48.371 00,0025,0034,1007.8,+08.4,084,0121,1634274108,48.367 00,0024,0032,1008.1,+08.4,084,0140,1634274408,48.368 00,0028,0038,1007.7,+08.4,084,0132,1634275908,48.503 00,0026,0036,1007.6,+08.4,084,0109,1634276208,48.496 00,0027,0037,1007.7,+08.4,084,0146,1634276808,48.485 00,0026,0036,1008.0,+08.5,084,0122,1634277108,48.484 00,0024,0032,1007.7,+08.4,084,0117,1634277408,48.484 00,0029,0039,1007.9,+08.5,084,0136,1634277708,48.477 00,0025,0034,1007.8,+08.5,084,0131,1634278008,48.472 00,0028,0038,1007.7,+08.6,084,0149,1634278908,48.464 00,0028,0038,1007.7,+08.6,084,0119,1634279208,48.599 00,0027,0037,1007.3,+08.6,084,0153,1634279508,48.611 00,0027,0037,1007.4,+08.6,084,0144,1634279808,48.606 00,0024,0032,1007.6,+08.7,084,0138,1634280708,48.6 00,0024,0032,1007.6,+08.7,084,0146,1634281008,48.591 00,0025,0034,1007.6,+08.8,084,0116,1634281308,48.588 00,0026,0036,1007.6,+08.8,084,0106,1634281608,48.588 00,0022,0029,1007.5,+08.9,084,0121,1634281908,48.584 00,0024,0032,1007.7,+08.9,084,0125,1634282208,48.575 00,0026,0036,1007.7,+08.9,083,0122,1634282508,48.604 00,0029,0039,1007.8,+08.9,084,0110,1634282808,48.71 00,0028,0038,1007.7,+08.9,084,0147,1634283108,48.723 00,0032,0044,1007.4,+08.9,084,0136,1634283408,48.719 00,0023,0031,1007.5,+09.0,084,0135,1634283708,48.721 00,0028,0038,1007.2,+09.1,084,0127,1634284008,48.718 00,0036,0049,1007.4,+09.2,084,0110,1634284308,48.711 00,0027,0037,1007.4,+09.2,084,0134,1634284608,48.707 00,0026,0036,1007.3,+09.2,084,0119,1634284908,48.702 00,0029,0039,1007.6,+09.2,085,0139,1634285508,48.691 00,0032,0044,1007.6,+09.3,084,0150,1634285808,48.698 00,0027,0037,1007.6,+09.3,084,0113,1634286108,48.692 00,0032,0044,1007.5,+09.3,084,0130,1634286408,48.826 00,0074,0100,1007.5,+09.3,084,0113,1634286708,48.841 00,0045,0060,1007.5,+09.3,084,0120,1634287008,48.831 00,0029,0039,1007.5,+09.3,084,0126,1634287308,48.825 00,0029,0039,1007.3,+09.3,084,0127,1634287608,48.827 00,0030,0042,1007.6,+09.4,085,0144,1634287908,48.816 00,0028,0038,1007.4,+09.4,085,0107,1634288208,48.82 00,0036,0049,1007.2,+09.5,085,0122,1634289108,48.802 00,0038,0052,1007.2,+09.5,085,0124,1634289408,48.797 00,0031,0043,1007.2,+09.6,085,0133,1634289708,48.813 00,0030,0042,1006.9,+09.7,085,0109,1634290008,48.926 00,0033,0045,1006.8,+09.7,085,0128,1634290308,48.941 00,0038,0052,1006.9,+09.7,085,0138,1634290608,48.939 00,0028,0038,1006.9,+09.8,085,0120,1634290908,48.934 00,0034,0047,1006.9,+09.8,085,0125,1634291208,48.929 00,0029,0039,1007.0,+09.8,085,0128,1634291508,48.923 00,0032,0044,1006.9,+10.0,085,0132,1634291808,48.917 00,0026,0036,1006.7,+10.1,085,0149,1634292108,48.917 00,0031,0043,1006.7,+10.1,085,0123,1634292408,48.914 00,0028,0038,1006.8,+10.1,085,0138,1634292708,48.904 00,0045,0060,1006.5,+10.3,086,0112,1634293609,49.039 00,0033,0045,1006.3,+10.3,085,0103,1634294209,49.049 00,0040,0054,1006.4,+10.3,085,0113,1634294509,49.043 00,0035,0048,1006.6,+10.3,085,0122,1634294809,49.036 00,0031,0043,1006.5,+10.4,085,0120,1634295109,49.038 00,0040,0054,1006.5,+10.3,085,0106,1634295409,49.044 00,0029,0039,1006.2,+10.6,086,0125,1634297209,49.143 00,0031,0043,1006.3,+10.6,086,0153,1634297509,49.155 00,0037,0050,1006.3,+10.6,086,0131,1634297809,49.154 00,0027,0037,1006.2,+10.6,086,0127,1634298109,49.149 00,0025,0034,1005.8,+10.8,086,0103,1634299309,49.135 00,0025,0034,1005.8,+10.8,086,0114,1634299609,49.126 00,0030,0042,1005.9,+10.8,086,0116,1634299909,49.118 00,0028,0038,1005.9,+10.8,086,0121,1634300209,49.12 00,0029,0039,1005.8,+10.9,086,0129,1634301109,49.26 00,0029,0039,1005.4,+11.0,086,0121,1634301409,49.256 00,0027,0037,1005.3,+11.0,086,0113,1634301709,49.252 00,0027,0037,1005.6,+11.0,086,0125,1634302009,49.249 00,0027,0037,1005.4,+11.0,086,0121,1634302309,49.244 00,0024,0032,1005.4,+11.1,086,0112,1634302609,49.236 00,0025,0034,1005.4,+11.1,086,0123,1634302909,49.235 00,0030,0042,1005.2,+11.1,086,0142,1634303209,49.228 00,0024,0032,1005.0,+11.1,086,0134,1634304109,49.218 00,0025,0034,1005.0,+11.1,086,0110,1634304409,49.355 00,0080,0108,1004.9,+11.1,086,0131,1634304709,49.361 00,0026,0036,1004.7,+11.2,086,0125,1634305609,49.349 00,0024,0032,1004.8,+11.2,086,0139,1634305909,49.342 00,0038,0052,1004.6,+11.3,086,0130,1634306209,49.337 00,0023,0031,1004.4,+11.4,086,0125,1634306809,49.331 00,0026,0036,1004.0,+11.4,085,0136,1634307109,49.324 00,0074,0100,1004.1,+11.4,085,0137,1634307409,49.317 00,0028,0038,1004.1,+11.4,085,0123,1634307709,49.313 00,0025,0034,1003.8,+11.4,086,0131,1634308009,49.45 00,0022,0029,1004.0,+11.3,086,0140,1634308309,49.465 00,0023,0031,1003.8,+11.4,086,0145,1634308909,49.456 00,0043,0058,1003.9,+11.4,086,0110,1634309509,49.445 00,0026,0036,1003.9,+11.4,086,0133,1634309809,49.441 00,0025,0034,1004.0,+11.4,086,0122,1634310109,49.434 00,0036,0049,1003.4,+11.4,085,0124,1634310409,49.431 00,0023,0031,1003.4,+11.4,086,0124,1634310709,49.445 00,0030,0042,1003.5,+11.4,086,0120,1634311009,49.416 00,0026,0036,1003.5,+11.3,086,0120,1634311309,49.412 00,0025,0034,1003.5,+11.4,086,0114,1634311609,49.554 00,0024,0032,1003.9,+11.4,086,0127,1634311909,49.562 00,0025,0034,1004.0,+11.4,086,0126,1634312209,49.556 00,0027,0037,1003.4,+11.4,086,0114,1634312509,49.555 00,0027,0037,1003.7,+11.4,086,0126,1634312809,49.547 00,0026,0036,1003.9,+11.4,086,0141,1634313109,49.544 00,0030,0042,1004.2,+11.4,086,0135,1634313409,49.542 00,0021,0028,1004.1,+11.4,086,0120,1634314009,49.533 00,0022,0029,1004.0,+11.4,086,0121,1634314309,49.527 00,0023,0031,1003.9,+11.4,086,0107,1634314609,49.521 00,0022,0029,1004.5,+11.4,086,0136,1634315209,49.653 00,0022,0029,1004.4,+11.4,086,0112,1634315509,49.665 00,0020,0027,1004.3,+11.4,086,0120,1634315809,49.658 00,0024,0032,1004.2,+11.4,086,0100,1634316109,49.654 00,0023,0031,1004.2,+11.4,086,0124,1634316409,49.649 00,0023,0031,1004.1,+11.4,086,0123,1634316709,49.641 00,0019,0026,1003.8,+11.5,084,0102,1634320914,54.931 00,0019,0026,1003.6,+11.5,084,0129,1634321214,54.93 00,0018,0024,1003.9,+11.5,084,0140,1634321514,54.923 00,0019,0026,1004.2,+11.5,084,0131,1634321814,54.918 00,0019,0026,1003.9,+11.5,084,0141,1634322114,54.911 00,0021,0028,1003.6,+11.5,084,0130,1634322409,49.817 00,0034,0047,1003.5,+11.5,084,0113,1634322709,49.814 00,0018,0024,1003.4,+11.5,083,0119,1634323009,49.807 00,0017,0023,1003.6,+11.5,083,0109,1634323309,49.805 00,0023,0031,1003.3,+11.4,083,0114,1634323609,49.802 00,0017,0023,1003.4,+11.4,083,0127,1634323909,49.799 00,0019,0026,1003.3,+11.4,084,0122,1634324509,49.789 00,0023,0031,1003.3,+11.4,084,0097,1634324809,49.787 00,0021,0028,1003.2,+11.4,084,0124,1634325409,49.78 00,0018,0024,1003.1,+11.4,084,0127,1634326009,49.907 00,0020,0027,1003.2,+11.4,084,0138,1634326309,49.978 00,0017,0023,1003.1,+11.4,084,0135,1634326609,49.975 00,0017,0023,1003.1,+11.4,084,0131,1634326909,49.968 00,0018,0024,1003.4,+11.4,084,0142,1634327209,49.967 00,0017,0023,1003.4,+11.4,084,0142,1634327809,49.956 00,0020,0027,1003.3,+11.4,084,0131,1634328409,49.95 00,0023,0031,1003.1,+11.4,084,0119,1634328709,49.945 00,0021,0028,1003.1,+11.3,085,0117,1634329309,49.936 00,0019,0026,1003.3,+11.4,084,0121,1634330210,50.053 00,0023,0031,1003.0,+11.4,084,0117,1634331710,50.032 00,0089,0119,1003.0,+11.3,085,0134,1634332010,50.026 00,0021,0028,1003.0,+11.3,084,0120,1634332310,50.028 00,0028,0038,1002.7,+11.3,085,0123,1634332610,50.023 00,0021,0028,1003.0,+11.3,085,0121,1634332910,50.021 00,0020,0027,1002.7,+11.3,085,0125,1634333210,50.158 00,0017,0023,1002.4,+11.3,085,0112,1634333510,50.17 00,0020,0027,1002.4,+11.3,085,0126,1634333810,50.166 00,0018,0024,1002.3,+11.3,085,0137,1634334110,50.157 00,0019,0026,1001.8,+11.3,085,0135,1634335010,50.15 00,0024,0032,1001.8,+11.3,085,0114,1634336210,50.13 00,0018,0024,1001.7,+11.3,085,0135,1634336810,50.268 00,0021,0028,1001.6,+11.3,085,0140,1634337410,50.262 00,0023,0031,1001.7,+11.3,085,0140,1634338310,50.252 00,0020,0027,1001.6,+11.3,086,0131,1634338610,50.249 00,0022,0029,1001.5,+11.3,085,0112,1634338910,50.24 00,0019,0026,1001.3,+11.2,086,0114,1634340110,50.223 00,0022,0029,1000.9,+11.2,086,0108,1634340410,50.361 00,0021,0028,1000.8,+11.2,086,0110,1634340710,50.367 00,0023,0031,1000.9,+11.2,086,0119,1634341010,50.365 00,0023,0031,1001.3,+11.2,086,0134,1634341310,50.36 00,0021,0028,1001.3,+11.2,086,0137,1634341610,50.355 00,0019,0026,1001.4,+11.2,086,0122,1634341910,50.35 00,0022,0029,1001.1,+11.2,086,0110,1634342210,50.348 00,0025,0034,1000.9,+11.2,086,0121,1634342510,50.343 00,0025,0034,1000.8,+11.2,086,0119,1634342810,50.34 00,0022,0029,1000.6,+11.1,086,0117,1634343110,50.337 00,0022,0029,1000.8,+11.1,086,0132,1634343410,50.335 00,0025,0034,1000.7,+11.3,086,0125,1634343710,50.328 00,0026,0036,1000.5,+11.1,086,0121,1634344310,50.468 00,0059,0079,1000.2,+11.0,086,0135,1634346110,50.441 00,0045,0060,1000.2,+11.0,086,0116,1634346410,50.44 00,0153,0206,1000.3,+11.0,086,0151,1634346710,50.437 00,0028,0038,1000.4,+11.0,086,0143,1634347010,50.434 00,0059,0079,1000.2,+11.0,086,0119,1634347310,50.428 00,0057,0076,1000.1,+11.1,086,0146,1634347610,50.567 00,0025,0034,1000.3,+11.1,086,0143,1634347910,50.573 00,0025,0034,1000.1,+11.0,085,0123,1634349710,50.549 00,0024,0032,1000.2,+11.0,085,0139,1634350010,50.545 00,0047,0064,1000.3,+11.0,085,0120,1634350310,50.541 00,0029,0039,1000.3,+11.0,085,0130,1634350910,50.531 00,0029,0039,1000.9,+10.9,085,0117,1634351210,50.669 00,0036,0049,1000.7,+10.9,085,0154,1634351510,50.675 00,0044,0059,1000.6,+10.9,085,0114,1634351810,50.67 00,0029,0039,1000.4,+11.0,085,0129,1634352110,50.667 00,0064,0087,1000.3,+10.9,085,0113,1634352410,50.661 00,0031,0043,1000.3,+10.9,085,0140,1634352710,50.659 00,0026,0036,1000.1,+10.9,086,0123,1634353910,50.641 00,0025,0034,1000.0,+10.8,086,0154,1634354510,50.634 00,0025,0034,1000.0,+10.8,086,0137,1634355110,50.777 00,0030,0042,0999.8,+10.8,086,0131,1634355410,50.773 00,0027,0037,0999.8,+10.8,086,0118,1634355710,50.768 00,0023,0031,0999.9,+10.7,086,0129,1634356610,50.756 00,0022,0029,0999.7,+10.8,086,0127,1634357210,50.747 00,0022,0029,0999.7,+10.7,086,0119,1634357510,50.744 00,0025,0034,0999.7,+10.7,086,0123,1634357810,50.739 00,0025,0034,0999.6,+10.7,086,0124,1634358110,50.74 00,0024,0032,0999.6,+10.7,086,0111,1634358410,50.872 00,0088,0118,0999.6,+10.6,086,0110,1634359010,50.876 00,0028,0038,0999.6,+10.7,086,0122,1634360210,50.859 00,0028,0038,0999.7,+10.7,087,0147,1634360510,50.853 00,0049,0066,0999.7,+10.7,086,0129,1634360810,50.85 00,0034,0047,0999.9,+10.9,086,0127,1634361110,50.849 00,0029,0039,0999.6,+10.8,086,0143,1634361410,50.842 00,0028,0038,0999.7,+10.7,087,0121,1634361710,50.837 00,0027,0037,0999.9,+10.7,087,0148,1634362010,50.98 00,0031,0043,0999.9,+10.7,087,0123,1634362310,50.98 00,0029,0039,0999.9,+10.8,087,0141,1634362610,50.977 00,0028,0038,1000.2,+10.7,087,0133,1634362910,50.972 00,0030,0042,0999.8,+10.8,087,0137,1634363210,50.97 00,0025,0034,1000.5,+10.8,087,0131,1634363510,50.964 00,0030,0042,1000.3,+10.7,087,0130,1634363810,50.958 00,0028,0038,1000.3,+10.8,087,0121,1634364410,50.956 00,0025,0034,1000.2,+10.9,087,0138,1634365010,50.946 00,0039,0053,1000.3,+10.9,087,0138,1634365611,51.079 00,0038,0052,1000.2,+11.0,087,0115,1634365911,51.082 00,0031,0043,1000.2,+11.0,087,0139,1634366211,51.077 00,0027,0037,1000.2,+11.0,087,0139,1634366511,51.074 00,0026,0036,1000.0,+11.0,087,0148,1634367111,51.069 00,0025,0034,1000.0,+11.0,087,0129,1634367411,51.068 00,0029,0039,1000.1,+11.0,087,0123,1634367711,51.057 00,0025,0034,1000.0,+11.0,087,0133,1634368011,51.054 00,0029,0039,1000.1,+11.1,087,0123,1634368311,51.051 00,0029,0039,1000.2,+11.1,087,0136,1634368611,51.042 00,0037,0050,1000.3,+11.1,087,0135,1634368911,51.043 00,0028,0038,1000.2,+11.0,087,0099,1634369511,51.186 00,0027,0037,1000.3,+11.1,087,0118,1634370111,51.176 00,0028,0038,1000.2,+11.1,087,0138,1634370411,51.17 00,0027,0037,1000.2,+11.1,087,0124,1634370711,51.167 00,0036,0049,1000.2,+11.1,087,0130,1634371011,51.161 00,0028,0038,1000.1,+11.1,086,0117,1634371611,51.158 00,0033,0045,1000.4,+11.1,086,0148,1634371911,51.152 00,0028,0038,1000.4,+11.1,086,0117,1634372211,51.15 00,0035,0048,1000.4,+11.0,086,0141,1634372511,51.15 00,0029,0039,1000.5,+11.1,086,0115,1634372811,51.283 00,0040,0054,1000.4,+11.0,086,0112,1634373111,51.288 00,0031,0043,1000.4,+11.0,086,0127,1634373411,51.279 00,0029,0039,1000.5,+11.0,086,0147,1634374011,51.275 00,0025,0034,1000.8,+11.0,086,0126,1634374611,51.266 00,0029,0039,1000.9,+10.9,086,0124,1634374911,51.264 00,0034,0047,1000.4,+11.0,086,0132,1634375211,51.259 00,0024,0032,1000.3,+11.0,086,0134,1634375811,51.254 00,0035,0048,1000.4,+11.0,086,0127,1634376111,51.247 00,0025,0034,1000.4,+11.0,086,0126,1634376411,51.389 00,0026,0036,1000.4,+11.0,086,0127,1634376711,51.391 00,0026,0036,1000.3,+11.0,086,0115,1634377011,51.386 00,0027,0037,1000.3,+11.0,086,0126,1634377311,51.388 00,0024,0032,1000.4,+11.1,086,0110,1634377611,51.376 00,0029,0039,1000.5,+11.0,086,0131,1634377911,51.372 00,0027,0037,1000.4,+11.0,086,0141,1634378511,51.368 00,0025,0034,1000.7,+11.0,086,0119,1634378811,51.365 00,0023,0031,1000.5,+11.1,086,0120,1634379411,51.357 00,0023,0031,1000.7,+11.0,086,0128,1634379711,51.353 00,0021,0028,1000.5,+11.1,086,0141,1634380311,51.492 00,0020,0027,1000.6,+11.1,086,0138,1634380611,51.488 00,0023,0031,1000.5,+11.1,086,0131,1634381511,51.477 00,0018,0024,1000.4,+11.0,086,0131,1634381811,51.473 00,0022,0029,1000.4,+11.1,086,0124,1634382111,51.466 00,0023,0031,1000.5,+11.0,086,0136,1634382411,51.464 00,0020,0027,1000.4,+11.0,086,0145,1634382711,51.461 00,0039,0053,1000.6,+11.0,086,0136,1634383011,51.456 00,0133,0180,1000.4,+11.0,086,0141,1634383311,51.453 00,0025,0034,1000.3,+11.0,086,0124,1634383611,51.589 00,0020,0027,1000.6,+10.9,086,0136,1634383911,51.594 00,0019,0026,1000.7,+10.9,086,0132,1634384511,51.584 00,0019,0026,1000.5,+11.0,086,0136,1634384811,51.582 00,0019,0026,1000.3,+11.0,086,0117,1634385111,51.579 00,0019,0026,1000.2,+11.0,086,0150,1634385411,51.57 00,0029,0039,1000.4,+11.0,086,0122,1634385711,51.572 00,0019,0026,1000.5,+11.0,086,0135,1634386311,51.563 00,0019,0026,1000.2,+11.0,086,0140,1634386611,51.561 00,0017,0023,1000.3,+11.0,086,0139,1634386911,51.555 00,0015,0021,1000.4,+11.0,086,0139,1634387211,51.695 00,0017,0023,1000.5,+11.1,087,0151,1634389011,51.673 00,0016,0022,1000.5,+11.1,086,0143,1634389311,51.672 00,0017,0023,1000.5,+11.1,086,0133,1634389611,51.671 00,0016,0022,1000.6,+11.1,086,0119,1634389911,51.667 00,0019,0026,1000.7,+11.1,086,0154,1634390211,51.656 00,0018,0024,1000.5,+11.1,086,0123,1634390511,51.655 00,0021,0028,1000.8,+11.1,086,0147,1634390811,51.796 00,0020,0027,1000.9,+11.1,087,0143,1634391711,51.786 00,0025,0034,1001.0,+11.1,087,0129,1634392011,51.783 00,0023,0031,1001.0,+11.1,087,0139,1634392311,51.782 00,0025,0034,1001.0,+11.1,087,0131,1634392611,51.775 00,0028,0038,1001.1,+11.1,087,0114,1634392911,51.776 00,0026,0036,1001.3,+11.1,087,0157,1634393211,51.767 00,0030,0042,1001.3,+11.1,087,0163,1634393511,51.765 00,0026,0036,1001.2,+11.1,087,0134,1634393811,51.761 00,0031,0043,1001.1,+11.1,087,0155,1634394111,51.76 00,0035,0048,1001.1,+11.1,087,0129,1634394411,51.895 00,0034,0047,1001.1,+11.0,086,0124,1634395311,51.893 00,0031,0043,1001.1,+11.1,086,0120,1634395611,51.886 00,0032,0044,1001.2,+11.0,086,0120,1634395911,51.883 00,0032,0044,1001.3,+11.0,086,0119,1634396211,51.878 00,0033,0045,1001.6,+11.0,086,0142,1634396511,51.876 00,0031,0043,1001.6,+10.9,086,0144,1634396811,51.866 00,0032,0044,1001.5,+10.9,086,0116,1634397111,51.865 00,0032,0044,1001.7,+10.9,086,0140,1634397411,51.861 00,0034,0047,1001.7,+10.9,086,0146,1634397711,51.857 00,0032,0044,1001.9,+10.9,085,0123,1634398011,51.999 00,0032,0044,1001.9,+10.8,086,0163,1634398311,51.999 00,0070,0095,1002.0,+10.7,085,0127,1634398611,51.998 00,0031,0043,1001.9,+10.8,086,0145,1634399211,51.988 00,0055,0074,1002.1,+10.7,086,0146,1634399811,51.979 00,0036,0049,1002.2,+10.7,086,0154,1634400111,51.979 00,0032,0044,1002.4,+10.7,086,0146,1634400711,51.973 00,0036,0049,1002.4,+10.6,086,0130,1634401011,51.97 00,0036,0049,1002.3,+10.6,086,0138,1634401311,51.959 00,0033,0045,1002.8,+10.6,085,0120,1634402212,52.097 00,0032,0044,1002.8,+10.6,085,0107,1634402512,52.096 00,0036,0049,1002.9,+10.5,085,0119,1634402812,52.089 00,0029,0039,1003.2,+10.5,085,0133,1634403112,52.089 00,0033,0045,1003.2,+10.5,085,0154,1634403412,52.082 00,0032,0044,1003.0,+10.5,085,0134,1634404012,52.078 00,0034,0047,1003.2,+10.4,085,0144,1634404612,52.071 00,0034,0047,1003.1,+10.4,085,0153,1634404912,52.067 00,0034,0047,1003.5,+10.4,085,0121,1634405512,52.212 00,0034,0047,1003.4,+10.5,085,0141,1634405812,52.206 00,0037,0050,1003.5,+10.4,085,0140,1634406112,52.203 00,0034,0047,1003.6,+10.4,085,0141,1634406412,52.197 00,0033,0045,1003.4,+10.4,085,0121,1634406712,52.191 00,0032,0044,1003.4,+10.3,085,0145,1634407012,52.193 00,0032,0044,1003.3,+10.3,085,0145,1634407312,52.189 00,0082,0111,1003.7,+10.3,085,0106,1634407612,52.182 00,0149,0201,1003.7,+10.3,085,0157,1634407912,52.182 00,0030,0042,1003.6,+10.3,086,0161,1634408212,52.175 00,0131,0177,1003.8,+10.2,085,0133,1634408512,52.172 00,0094,0127,1003.8,+10.2,085,0127,1634408812,52.311 00,0044,0059,1003.9,+10.2,085,0129,1634409112,52.314 00,0059,0079,1003.8,+10.2,085,0137,1634409412,52.313 00,0068,0092,1003.6,+10.2,086,0156,1634409712,52.306 00,0033,0045,1004.1,+10.2,086,0141,1634410312,52.304 00,0037,0050,1003.8,+10.2,086,0139,1634410612,52.299 00,0030,0042,1004.0,+10.1,086,0130,1634411212,52.289 00,0037,0050,1003.9,+10.2,086,0150,1634411512,52.286 00,0029,0039,1004.1,+10.2,085,0144,1634411812,52.282 00,0027,0037,1004.1,+10.2,085,0130,1634412112,52.279 00,0028,0038,1004.2,+10.1,085,0133,1634412412,52.417 00,0027,0037,1004.0,+10.1,085,0119,1634412712,52.424 00,0029,0039,1004.2,+10.1,085,0131,1634413012,52.418 00,0035,0048,1004.3,+10.1,085,0121,1634413312,52.414 00,0026,0036,1004.3,+10.1,085,0139,1634413612,52.409 00,0029,0039,1004.3,+10.1,085,0129,1634413912,52.41 00,0027,0037,1004.2,+10.0,085,0124,1634414512,52.399 00,0029,0039,1004.1,+10.0,085,0125,1634414812,52.4 00,0032,0044,1004.1,+10.0,085,0129,1634415112,52.393 00,0028,0038,1004.5,+10.0,085,0118,1634416012,52.528 00,0027,0037,1004.3,+09.9,084,0124,1634416312,52.525 00,0026,0036,1004.3,+09.9,084,0117,1634416612,52.521 00,0026,0036,1004.3,+09.9,084,0134,1634416912,52.524 00,0025,0034,1004.6,+09.9,083,0125,1634417512,52.515 00,0026,0036,1004.6,+09.9,083,0127,1634417812,52.508 00,0025,0034,1004.4,+09.7,083,0139,1634418112,52.505 00,0025,0034,1004.4,+09.7,084,0140,1634418412,52.499 00,0022,0029,1004.6,+09.7,083,0125,1634418712,52.502 00,0023,0031,1004.6,+09.7,083,0126,1634419012,52.495 00,0021,0028,1004.4,+09.7,083,0133,1634419312,52.487 00,0020,0027,1004.4,+09.6,083,0117,1634419612,52.63 00,0018,0024,1004.4,+09.7,082,0142,1634420212,52.628 00,0022,0029,1004.8,+09.6,083,0125,1634420512,52.626 00,0020,0027,1005.0,+09.6,082,0129,1634421112,52.621 00,0019,0026,1004.9,+09.6,082,0117,1634421412,52.615 00,0041,0055,1004.9,+09.6,082,0141,1634421712,52.612 00,0026,0036,1005.0,+09.6,082,0109,1634422012,52.614 00,0058,0078,1004.8,+09.7,082,0122,1634422312,52.608 00,0033,0045,1005.0,+09.7,083,0105,1634422612,52.602 00,0055,0074,1004.9,+09.6,083,0134,1634422912,52.599 00,0025,0034,1005.0,+09.7,083,0129,1634423212,52.739 00,0034,0047,1005.0,+09.7,084,0116,1634423512,52.742 00,0108,0145,1004.8,+09.6,083,0128,1634423812,52.747 00,0034,0047,1005.0,+09.7,083,0118,1634424112,52.733 00,0048,0065,1004.8,+09.7,083,0150,1634424412,52.732 00,0040,0054,1004.8,+09.6,083,0124,1634424712,52.73 00,0037,0050,1005.1,+09.6,084,0123,1634425312,52.719 00,0026,0036,1005.1,+09.7,084,0147,1634425612,52.722 00,0038,0052,1005.1,+09.7,084,0118,1634425912,52.713 00,0032,0044,1005.1,+09.7,084,0117,1634426212,52.712 00,0031,0043,1005.3,+09.7,084,0130,1634426812,52.846 00,0037,0050,1005.6,+09.7,084,0124,1634427112,52.85 00,0032,0044,1005.5,+09.6,084,0129,1634427412,52.843 00,0029,0039,1005.3,+09.7,084,0121,1634427712,52.841 00,0032,0044,1005.6,+09.7,083,0120,1634428012,52.836 00,0029,0039,1005.2,+09.7,084,0107,1634428312,52.834 00,0029,0039,1005.3,+09.7,084,0137,1634428612,52.837 00,0029,0039,1005.2,+09.7,084,0107,1634428912,52.826 00,0030,0042,1005.6,+09.7,084,0132,1634429212,52.823 00,0027,0037,1005.6,+09.7,083,0129,1634429512,52.818 00,0029,0039,1005.5,+09.7,083,0117,1634430112,52.811 00,0028,0038,1005.5,+09.6,084,0122,1634430412,52.95 00,0037,0050,1005.6,+09.6,084,0138,1634430712,52.971 00,0036,0049,1005.2,+09.7,083,0128,1634431012,52.946 00,0038,0052,1005.5,+09.7,084,0140,1634431612,52.941 00,0039,0053,1005.6,+09.7,084,0126,1634431912,52.937 00,0031,0043,1005.6,+09.7,084,0134,1634432212,52.935 00,0038,0052,1005.5,+09.7,084,0116,1634432512,52.931 00,0035,0048,1005.6,+09.7,083,0130,1634432812,52.93 00,0042,0057,1005.7,+09.6,084,0133,1634433112,52.925 00,0035,0048,1005.8,+09.7,084,0118,1634433412,52.924 00,0038,0052,1005.4,+09.5,084,0124,1634434013,53.059 00,0043,0058,1005.7,+09.6,084,0137,1634435213,53.052 00,0034,0047,1005.6,+09.6,083,0119,1634435513,53.043 00,0036,0049,1005.6,+09.7,083,0123,1634435813,53.043 00,0037,0050,1005.6,+09.7,083,0115,1634436113,53.047 00,0038,0052,1005.9,+09.7,083,0134,1634436713,53.036 00,0047,0064,1005.8,+09.7,083,0134,1634437013,53.03 00,0034,0047,1005.6,+09.8,083,0130,1634437313,53.025 00,0036,0049,1005.9,+09.7,083,0108,1634437613,53.173 00,0041,0055,1005.8,+09.7,083,0121,1634437913,53.17 00,0058,0078,1005.7,+09.9,083,0120,1634438213,53.166 00,0038,0052,1005.7,+09.9,082,0138,1634438513,53.158 00,0035,0048,1005.8,+09.9,083,0130,1634438813,53.159 00,0074,0100,1006.0,+09.8,083,0127,1634439113,53.154 00,0047,0064,1006.1,+09.9,083,0107,1634440013,53.142 00,0080,0108,1006.2,+09.9,083,0108,1634440313,53.138 00,0039,0053,1006.1,+09.9,083,0130,1634440613,53.137 00,0043,0058,1006.2,+09.8,083,0135,1634440913,53.13 00,0035,0048,1005.9,+09.9,083,0120,1634441213,53.272 00,0040,0054,1006.1,+09.9,083,0113,1634441513,53.275 00,0037,0050,1006.2,+09.9,082,0126,1634441813,53.272 00,0042,0057,1006.2,+09.9,083,0137,1634442113,53.268 00,0036,0049,1006.2,+10.0,082,0123,1634442413,53.262 00,0038,0052,1006.5,+09.9,082,0122,1634442713,53.259 00,0042,0057,1006.3,+09.9,082,0119,1634443013,53.258 00,0038,0052,1006.3,+10.0,082,0139,1634443313,53.266 00,0045,0060,1006.2,+10.1,082,0120,1634443613,53.25 00,0039,0053,1006.4,+10.1,082,0114,1634443913,53.25 00,0040,0054,1006.4,+10.0,082,0126,1634444813,53.393 00,0046,0063,1006.4,+10.0,082,0123,1634445113,53.387 00,0053,0071,1006.4,+10.0,082,0117,1634445413,53.379 00,0037,0050,1006.3,+10.0,082,0125,1634445713,53.375 00,0039,0053,1006.6,+10.0,082,0125,1634446013,53.387 00,0040,0054,1006.6,+10.0,082,0138,1634446313,53.368 00,0035,0048,1006.6,+10.0,082,0154,1634446613,53.364 00,0032,0044,1006.7,+10.1,082,0121,1634446913,53.39 00,0036,0049,1006.8,+09.9,082,0101,1634447213,53.373 00,0036,0049,1006.7,+10.1,082,0135,1634447513,53.355 00,0037,0050,1006.8,+10.0,082,0117,1634447813,53.353 00,0034,0047,1006.7,+10.1,082,0128,1634448113,53.351 00,0034,0047,1006.9,+10.1,081,0144,1634448413,53.488 00,0035,0048,1007.0,+10.1,082,0124,1634448713,53.491 00,0029,0039,1007.0,+10.2,081,0137,1634449013,53.488 00,0033,0045,1007.1,+10.3,082,0122,1634449313,53.476 00,0034,0047,1007.3,+10.4,082,0140,1634449613,53.477 00,0031,0043,1007.3,+10.3,082,0134,1634450213,53.472 00,0032,0044,1007.2,+10.4,082,0126,1634450513,53.465 00,0027,0037,1007.4,+10.3,081,0129,1634450813,53.466 00,0036,0049,1007.5,+10.4,081,0114,1634451113,53.457 00,0126,0171,1007.4,+10.5,081,0130,1634451413,53.458 00,0031,0043,1007.7,+10.6,081,0128,1634451713,53.453 00,0029,0039,1007.7,+10.5,081,0126,1634452013,53.592 00,0055,0074,1007.4,+10.7,082,0115,1634452313,53.612 00,0029,0039,1007.4,+10.7,081,0133,1634452613,53.587 00,0032,0044,1007.6,+10.9,080,0135,1634452913,53.583 00,0027,0037,1007.9,+10.9,080,0131,1634453213,53.579 00,0031,0043,1007.8,+11.0,080,0148,1634453513,53.574 00,0029,0039,1007.5,+11.1,080,0132,1634454113,53.567 00,0030,0042,1007.6,+11.2,079,0131,1634454413,53.563 00,0024,0032,1007.7,+11.2,080,0126,1634454713,53.564 00,0031,0043,1007.7,+11.3,080,0114,1634455013,53.557 00,0029,0039,1007.7,+11.3,080,0118,1634455313,53.553 00,0024,0032,1007.8,+11.3,078,0112,1634455913,53.697 00,0026,0036,1007.9,+11.2,077,0131,1634456213,53.689 00,0026,0036,1007.8,+11.4,078,0137,1634457713,53.669 00,0026,0036,1008.2,+11.5,078,0104,1634458013,53.666 00,0025,0034,1008.2,+11.5,076,0129,1634458913,53.673 00,0028,0038,1008.1,+11.5,077,0103,1634459213,53.794 00,0059,0079,1008.4,+11.5,076,0145,1634459813,53.794 00,0053,0071,1008.2,+11.5,077,0120,1634460113,53.785 00,0025,0034,1008.4,+11.9,074,0127,1634461613,53.769 00,0020,0027,1008.3,+12.1,072,0140,1634461913,53.783 00,0022,0029,1008.2,+12.1,074,0100,1634462213,53.76 00,0020,0027,1008.1,+12.2,072,0129,1634462813,53.912 00,0017,0023,1008.2,+12.2,074,0121,1634463113,53.892 00,0019,0026,1008.1,+12.2,074,0114,1634463413,53.906 00,0019,0026,1008.2,+12.3,071,0127,1634464913,53.873 00,0019,0026,1008.3,+12.6,071,0124,1634465813,53.854 00,0020,0027,1008.0,+12.7,071,0115,1634466413,53.988 00,0017,0023,1007.9,+12.7,070,0103,1634467013,53.981 00,0020,0027,1008.2,+12.9,071,0101,1634467313,53.978 00,0019,0026,1008.1,+13.0,069,0132,1634467613,53.974 00,0019,0026,1007.9,+13.1,069,0139,1634467913,53.969 00,0042,0057,1008.1,+13.2,070,0120,1634468513,53.961 00,0049,0066,1008.1,+13.2,070,0136,1634468813,53.957 00,0015,0021,1007.8,+13.1,066,0110,1634469113,53.95 00,0019,0026,1007.9,+13.2,066,0130,1634469413,53.949 00,0044,0059,1007.8,+13.4,067,0160,1634469713,53.941 00,0025,0034,1007.7,+13.5,066,0130,1634471214,54.067 00,0029,0039,1007.9,+13.6,068,0104,1634471514,54.09 00,0024,0032,1007.7,+13.6,067,0116,1634471814,54.06 00,0021,0028,1007.8,+13.6,066,0116,1634472114,54.083 00,0019,0026,1007.8,+13.7,067,0124,1634472414,54.048 00,0013,0017,1007.8,+13.6,066,0125,1634472714,54.043 00,0015,0021,1007.7,+13.8,067,0133,1634473014,54.039 00,0017,0023,1007.6,+13.7,066,0123,1634473314,54.063 00,0022,0029,1007.8,+13.9,067,0131,1634473614,54.203 00,0018,0024,1008.1,+13.9,065,0116,1634473914,54.205 00,0014,0018,1007.7,+14.1,065,0104,1634474514,54.164 00,0014,0018,1007.8,+14.1,065,0128,1634474814,54.158 00,0022,0029,1007.8,+14.3,063,0141,1634475414,54.153 00,0010,0013,1007.6,+14.3,063,0129,1634475714,54.149 00,0015,0021,1008.0,+14.2,062,0151,1634476014,54.14 00,0013,0017,1007.7,+14.0,061,0149,1634476914,54.122 00,0013,0017,1007.8,+14.0,063,0122,1634477214,54.292 00,0013,0017,1007.9,+14.2,064,0117,1634477814,54.259 00,0013,0017,1007.7,+14.0,063,0120,1634478114,54.253 00,0031,0043,1007.8,+14.1,063,0153,1634478714,54.244 00,0067,0091,1007.9,+13.5,065,0145,1634479014,54.271 00,0028,0038,1007.9,+13.2,067,0106,1634479914,54.225 00,0012,0016,1007.7,+12.7,069,0110,1634480514,54.247 00,0014,0018,1008.1,+12.4,070,0129,1634481114,54.357 00,0017,0023,1008.0,+12.5,072,0118,1634481714,54.347 00,0014,0018,1008.0,+12.2,071,0127,1634482014,54.342 00,0013,0017,1007.9,+12.1,072,0119,1634482314,54.341 00,0011,0015,1008.0,+12.1,072,0119,1634482614,54.335 00,0012,0016,1008.0,+12.0,072,0129,1634482914,54.327 00,0011,0015,1008.2,+11.8,071,0122,1634483214,54.327 00,0011,0015,1008.1,+11.8,073,0122,1634483814,54.316 00,0037,0050,1007.9,+11.6,075,0131,1634484414,54.454 00,0040,0054,1008.3,+11.5,076,0102,1634484714,54.45 00,0024,0032,1008.1,+11.7,074,0115,1634485014,54.448 00,0013,0017,1008.1,+11.8,071,0115,1634485314,54.441 00,0014,0018,1008.5,+11.3,073,0106,1634486214,54.432 00,0015,0021,1008.4,+11.5,073,0137,1634486514,54.427 00,0013,0017,1008.7,+11.6,073,0109,1634486814,54.423 00,0012,0016,1008.6,+11.4,073,0124,1634487114,54.416 00,0012,0016,1008.7,+11.4,073,0113,1634487414,54.415 00,0013,0017,1008.7,+11.2,073,0109,1634488314,54.552 00,0014,0018,1009.2,+11.2,073,0122,1634489214,54.537 00,0015,0021,1009.0,+11.2,073,0130,1634489514,54.573 00,0014,0018,1008.7,+11.1,074,0114,1634489814,54.529 00,0016,0022,1008.8,+11.1,075,0142,1634490714,54.521 00,0021,0028,1008.8,+10.7,075,0139,1634491314,54.549 00,0018,0024,1008.8,+10.7,075,0131,1634491614,54.654 00,0018,0024,1009.4,+10.8,076,0127,1634492514,54.651 00,0016,0022,1009.1,+10.9,076,0128,1634492814,54.645 00,0017,0023,1008.8,+11.0,076,0123,1634493114,54.641 00,0018,0024,1008.9,+11.0,076,0103,1634493714,54.638 00,0019,0026,1009.0,+11.1,076,0141,1634494314,54.628 00,0023,0031,1008.9,+11.0,076,0117,1634494614,54.625 00,0026,0036,1009.3,+11.3,076,0132,1634494914,54.618 00,0025,0034,1009.0,+11.2,077,0133,1634495814,54.76 00,0026,0036,1009.5,+11.3,079,0121,1634496114,54.788 00,0022,0029,1009.1,+11.1,079,0131,1634496414,54.749 00,0030,0042,1009.3,+11.3,080,0117,1634496714,54.778 00,0033,0045,1009.3,+11.3,080,0133,1634497014,54.739 00,0024,0032,1009.3,+11.3,081,0121,1634497314,54.77 00,0026,0036,1009.3,+11.2,081,0130,1634497614,54.728 00,0025,0034,1009.7,+11.2,081,0128,1634497914,54.726 00,0028,0038,1009.4,+11.2,082,0131,1634498214,54.721 00,0029,0039,1009.7,+11.2,082,0125,1634498514,54.757 00,0026,0036,1009.7,+11.1,082,0108,1634498814,54.859 00,0026,0036,1009.6,+11.2,082,0125,1634499114,54.904 00,0029,0039,1009.7,+11.1,082,0112,1634499714,54.847 00,0025,0034,1009.4,+11.2,082,0124,1634500014,54.848 00,0027,0037,1009.4,+11.2,082,0120,1634500614,54.877 00,0026,0036,1009.3,+11.2,082,0114,1634500914,54.837 00,0027,0037,1009.3,+11.3,082,0112,1634501214,54.832 00,0026,0036,1009.7,+11.1,082,0111,1634501814,54.825 00,0025,0034,1009.5,+11.2,082,0120,1634502114,54.826 00,0026,0036,1009.4,+11.2,082,0141,1634502414,54.962 00,0022,0029,1009.6,+11.1,083,0114,1634502714,54.956 00,0021,0028,1009.3,+10.9,083,0103,1634503015,55 00,0021,0028,1009.3,+11.0,083,0128,1634503314,54.955 00,0021,0028,1009.5,+11.0,083,0111,1634503614,54.952 00,0022,0029,1009.5,+11.1,082,0139,1634503914,54.992 00,0023,0031,1009.4,+11.1,082,0127,1634504214,54.939 00,0020,0027,1009.2,+10.8,083,0121,1634504514,54.94 00,0022,0029,1009.4,+10.8,083,0127,1634504814,54.919 00,0023,0031,1009.5,+10.6,083,0112,1634505114,54.918 00,0023,0031,1009.7,+10.8,083,0132,1634505714,54.909 00,0020,0027,1009.5,+10.6,083,0103,1634506315,55.048 00,0020,0027,1009.6,+10.5,083,0103,1634506615,55.043 00,0022,0029,1009.5,+10.3,083,0112,1634506915,55.044 00,0021,0028,1009.6,+10.4,083,0144,1634507215,55.04 00,0019,0026,1009.5,+10.3,083,0126,1634507515,55.031 00,0020,0027,1009.3,+10.5,083,0124,1634507815,55.027 00,0017,0023,1009.5,+10.3,083,0131,1634508115,55.027 00,0020,0027,1009.6,+10.4,083,0119,1634508415,55.02 00,0024,0032,1009.2,+10.1,083,0124,1634508715,55.013 00,0016,0022,1009.3,+10.1,083,0133,1634509015,55.011 00,0022,0029,1009.3,+10.0,083,0124,1634509315,55.005 00,0018,0024,1009.1,+09.7,083,0118,1634510815,55.137 00,0020,0027,1009.2,+09.5,083,0132,1634511115,55.137 00,0018,0024,1009.4,+09.5,083,0124,1634511415,55.133 00,0020,0027,1009.3,+09.4,083,0114,1634511715,55.13 00,0017,0023,1009.1,+09.4,084,0126,1634512015,55.125 00,0018,0024,1009.3,+09.3,084,0113,1634512315,55.124 00,0018,0024,1009.5,+09.2,085,0131,1634512915,55.119 00,0020,0027,1009.1,+09.1,085,0131,1634513215,55.255 00,0017,0023,1009.2,+09.1,085,0110,1634513515,55.254 00,0018,0024,1009.3,+09.1,085,0128,1634513815,55.25 00,0019,0026,1009.7,+09.2,085,0119,1634514115,55.251 00,0018,0024,1009.2,+09.0,085,0136,1634514415,55.246 00,0017,0023,1009.3,+09.0,085,0105,1634514715,55.243 00,0020,0027,1009.3,+08.9,085,0115,1634515015,55.24 00,0016,0022,1009.3,+08.9,085,0114,1634515315,55.239 00,0017,0023,1009.4,+08.9,085,0098,1634515915,55.229 00,0016,0022,1009.3,+08.8,085,0121,1634516215,55.228 00,0017,0023,1009.5,+08.8,085,0118,1634516515,55.224 00,0019,0026,1009.1,+08.7,085,0124,1634516815,55.364 00,0017,0023,1009.1,+08.8,085,0130,1634517115,55.369 00,0020,0027,1009.3,+08.8,086,0125,1634517715,55.361 00,0018,0024,1009.5,+08.8,086,0113,1634518015,55.354 00,0018,0024,1009.1,+08.9,085,0131,1634518315,55.351 00,0020,0027,1009.3,+08.9,085,0131,1634518915,55.344 00,0017,0023,1009.4,+08.8,085,0121,1634519215,55.342 00,0018,0024,1009.1,+08.9,085,0113,1634519515,55.339 00,0018,0024,1009.3,+08.9,085,0135,1634519815,55.34 00,0022,0029,1009.4,+09.0,085,0114,1634520115,55.335 00,0018,0024,1009.2,+08.9,085,0128,1634520415,55.475 00,0019,0026,1009.2,+09.0,085,0119,1634520715,55.477 00,0017,0023,1009.1,+09.1,085,0121,1634521015,55.474 00,0018,0024,1009.5,+09.1,085,0132,1634522215,55.461 00,0018,0024,1009.3,+09.1,085,0123,1634522515,55.459 00,0019,0026,1009.2,+09.1,085,0143,1634522815,55.451 00,0016,0022,1009.3,+09.1,085,0112,1634523115,55.461 00,0019,0026,1009.2,+09.1,085,0119,1634523415,55.447 00,0019,0026,1009.5,+09.2,085,0125,1634523715,55.442 00,0018,0024,1009.6,+09.2,085,0118,1634524015,55.584 00,0015,0021,1009.7,+09.2,085,0149,1634524315,55.587 00,0018,0024,1009.5,+09.3,085,0135,1634524615,55.583 00,0019,0026,1009.6,+09.3,085,0118,1634524915,55.577 00,0020,0027,1009.2,+09.1,085,0098,1634525215,55.591 00,0017,0023,1009.5,+09.2,085,0102,1634525515,55.57 00,0021,0028,1009.1,+09.1,085,0109,1634525815,55.565 00,0019,0026,1009.2,+09.1,085,0119,1634526115,55.561 00,0020,0027,1009.3,+09.1,085,0118,1634526415,55.56 00,0019,0026,1009.2,+09.3,084,0122,1634527015,55.555 00,0019,0026,1009.6,+09.3,084,0144,1634527315,55.554 00,0018,0024,1009.4,+09.2,084,0127,1634527615,55.706 00,0018,0024,1009.6,+09.2,084,0138,1634527915,55.706 00,0020,0027,1009.7,+09.2,084,0111,1634528215,55.693 00,0018,0024,1009.3,+09.4,084,0126,1634528515,55.692 00,0021,0028,1009.6,+09.3,083,0136,1634528815,55.679 00,0020,0027,1009.3,+09.2,084,0131,1634529115,55.676 00,0019,0026,1009.6,+09.2,084,0112,1634529415,55.674 00,0018,0024,1009.3,+09.2,084,0134,1634529715,55.674 00,0024,0032,1009.4,+09.2,084,0134,1634530015,55.668 00,0018,0024,1009.4,+09.1,084,0108,1634530315,55.661 00,0022,0029,1009.3,+09.2,084,0109,1634530615,55.664 00,0018,0024,1009.4,+09.2,084,0111,1634531215,55.802 00,0019,0026,1009.6,+09.2,084,0127,1634531515,55.801 00,0020,0027,1009.7,+09.3,084,0113,1634531815,55.798 00,0021,0028,1009.5,+09.4,084,0110,1634532115,55.809 00,0021,0028,1009.4,+09.4,084,0128,1634532415,55.786 00,0021,0028,1009.8,+09.3,084,0129,1634532715,55.787 00,0023,0031,1009.5,+09.5,084,0119,1634533015,55.784 00,0024,0032,1009.8,+09.6,084,0135,1634533615,55.775 00,0022,0029,1009.8,+09.7,083,0118,1634533915,55.771 00,0023,0031,1010.1,+09.8,083,0133,1634534215,55.772 00,0024,0032,1010.1,+09.8,083,0146,1634534515,55.764 00,0027,0037,1010.2,+09.8,084,0113,1634534815,55.909 00,0024,0032,1010.2,+09.9,083,0122,1634535115,55.906 00,0026,0036,1010.2,+09.9,083,0120,1634535415,55.906 00,0024,0032,1010.3,+10.0,084,0108,1634535715,55.901 00,0024,0032,1010.1,+10.1,083,0137,1634536015,55.915 00,0026,0036,1010.3,+10.2,083,0142,1634536315,55.893 00,0028,0038,1010.1,+10.2,083,0122,1634536615,55.906 00,0023,0031,1010.2,+10.2,083,0127,1634536915,55.89 00,0025,0034,1010.4,+10.3,083,0135,1634537215,55.883 00,0025,0034,1010.6,+10.4,082,0105,1634537515,55.88 00,0027,0037,1010.6,+10.6,081,0139,1634537815,55.879 00,0026,0036,1010.6,+10.6,082,0122,1634538115,55.87 00,0024,0032,1010.8,+10.5,082,0144,1634538416,56.007 00,0026,0036,1010.4,+10.7,083,0129,1634538716,56.01 00,0026,0036,1010.7,+10.7,082,0143,1634539016,56.009 00,0029,0039,1010.9,+11.6,081,0121,1634539316,56.004 00,0023,0031,1011.0,+10.9,081,0119,1634539616,56.001 00,0023,0031,1010.9,+11.0,082,0127,1634539916,56.017 00,0027,0037,1010.6,+11.2,081,0134,1634540215,55.993 00,0027,0037,1010.9,+11.2,080,0120,1634540515,55.992 00,0025,0034,1010.7,+11.5,080,0113,1634540815,55.988 00,0025,0034,1011.0,+11.4,079,0116,1634541115,55.981 00,0027,0037,1010.6,+11.5,080,0127,1634541415,55.976 00,0025,0034,1010.6,+11.8,079,0129,1634541715,55.975 00,0023,0031,1010.7,+11.7,080,0127,1634542016,56.11 00,0027,0037,1010.9,+12.0,079,0119,1634542316,56.132 00,0026,0036,1010.8,+12.2,078,0137,1634542616,56.106 00,0026,0036,1010.7,+12.3,077,0126,1634542916,56.103 00,0025,0034,1011.0,+12.8,076,0105,1634543216,56.1 00,0026,0036,1010.9,+12.9,076,0120,1634543516,56.093 00,0023,0031,1010.9,+12.9,075,0139,1634543816,56.091 00,0026,0036,1010.8,+13.0,075,0125,1634544116,56.085 00,0024,0032,1011.2,+13.2,075,0134,1634544416,56.082 00,0026,0036,1011.1,+13.4,073,0122,1634544716,56.077 00,0025,0034,1011.0,+13.6,072,0103,1634545016,56.069 00,0023,0031,1011.1,+13.9,071,0109,1634545316,56.062 00,0023,0031,1011.2,+14.1,070,0109,1634545616,56.205 00,0027,0037,1010.9,+14.2,070,0136,1634545916,56.204 00,0021,0028,1011.3,+14.3,069,0141,1634546216,56.204 00,0026,0036,1010.9,+14.0,070,0108,1634546516,56.201 00,0024,0032,1011.3,+14.1,069,0130,1634546816,56.194 00,0023,0031,1010.9,+14.2,069,0112,1634547116,56.184 00,0019,0026,1010.9,+14.4,067,0128,1634547416,56.186 00,0020,0027,1011.0,+14.7,067,0122,1634547716,56.201 00,0020,0027,1011.0,+15.0,067,0114,1634548016,56.168 00,0021,0028,1010.9,+15.1,066,0136,1634548316,56.166 00,0020,0027,1011.1,+15.7,066,0109,1634548616,56.166 00,0016,0022,1010.6,+15.7,063,0128,1634548916,56.156 00,0018,0024,1010.9,+16.1,061,0123,1634549216,56.3 00,0018,0024,1010.7,+16.6,063,0115,1634549516,56.299 00,0014,0018,1010.8,+15.4,062,0119,1634549816,56.291 00,0017,0023,1010.8,+15.6,063,0097,1634550116,56.286 00,0015,0021,1010.7,+15.9,063,0117,1634550416,56.281 00,0013,0017,1010.7,+15.3,063,0146,1634550716,56.281 00,0011,0015,1010.6,+15.0,063,0133,1634551016,56.27 00,0014,0018,1010.5,+15.0,064,0120,1634551316,56.263 00,0013,0017,1010.4,+14.7,065,0108,1634551616,56.28 00,0012,0016,1010.4,+14.7,064,0140,1634551916,56.256 00,0013,0017,1010.6,+15.1,063,0108,1634552216,56.25 00,0014,0018,1010.5,+14.9,066,0126,1634552516,56.271 00,0014,0018,1010.7,+14.8,066,0129,1634552816,56.389 00,0018,0024,1010.4,+15.0,066,0132,1634553116,56.385 00,0014,0018,1010.4,+15.0,066,0136,1634553416,56.379 00,0017,0023,1010.6,+15.1,066,0123,1634553716,56.379 00,0014,0018,1010.7,+15.1,065,0116,1634554016,56.371 00,0013,0017,1010.2,+14.9,065,0114,1634554316,56.366 00,0013,0017,1010.5,+15.0,065,0118,1634554616,56.361 00,0013,0017,1010.2,+15.3,066,0122,1634554916,56.36 00,0014,0018,1010.0,+15.3,065,0122,1634555216,56.351 00,0012,0016,1010.4,+15.0,065,0139,1634555516,56.347 00,0014,0018,1010.4,+15.2,065,0115,1634555816,56.34 00,0014,0018,1010.2,+14.9,065,0122,1634556116,56.335 00,0013,0017,1010.3,+15.0,066,0130,1634556416,56.473 00,0012,0016,1010.3,+14.9,066,0113,1634556716,56.478 00,0014,0018,1010.3,+14.9,065,0118,1634557016,56.471 00,0016,0022,1009.9,+15.2,066,0105,1634557316,56.465 00,0013,0017,1010.0,+15.1,065,0131,1634557616,56.462 00,0014,0018,1010.0,+15.0,065,0117,1634557916,56.456 00,0011,0015,1009.9,+15.0,066,0132,1634558216,56.453 00,0012,0016,1010.0,+15.0,065,0124,1634558516,56.475 00,0015,0021,1010.1,+15.1,065,0119,1634558816,56.439 00,0014,0018,1010.1,+15.0,065,0123,1634559116,56.435 00,0012,0016,1009.8,+14.9,065,0140,1634559416,56.43 00,0014,0018,1010.0,+15.1,066,0124,1634559716,56.423 00,0014,0018,1010.1,+15.2,066,0131,1634560016,56.565 00,0015,0021,1010.1,+15.2,065,0107,1634560316,56.563 00,0016,0022,1009.7,+15.3,065,0138,1634560616,56.56 00,0014,0018,1009.7,+15.1,065,0111,1634560916,56.557 00,0012,0016,1010.0,+14.9,066,0116,1634561216,56.555 00,0014,0018,1009.8,+15.0,066,0109,1634561516,56.553 00,0014,0018,1009.9,+14.7,066,0144,1634561816,56.537 00,0015,0021,1009.9,+14.7,069,0132,1634562116,56.531 00,0014,0018,1009.9,+14.6,067,0139,1634562416,56.528 00,0015,0021,1010.4,+14.6,068,0106,1634562716,56.53 00,0014,0018,1010.4,+14.6,068,0109,1634563016,56.545 00,0016,0022,1010.3,+14.5,067,0126,1634563316,56.512 00,0014,0018,1010.3,+14.6,067,0123,1634563616,56.654 00,0018,0024,1010.0,+14.5,067,0142,1634563916,56.68 00,0017,0023,1010.0,+14.5,067,0145,1634564216,56.645 00,0015,0021,1010.3,+14.6,068,0124,1634564516,56.67 00,0016,0022,1010.1,+14.4,068,0128,1634564816,56.631 00,0016,0022,1010.3,+14.3,069,0121,1634565116,56.625 00,0017,0023,1010.3,+14.2,069,0133,1634565416,56.625 00,0020,0027,1010.3,+14.3,070,0119,1634565716,56.619 00,0018,0024,1010.2,+14.2,070,0104,1634566016,56.615 00,0021,0028,1010.4,+14.1,070,0110,1634566316,56.607 00,0019,0026,1010.3,+14.1,071,0139,1634566616,56.603 00,0020,0027,1010.4,+14.0,071,0141,1634566916,56.597 00,0021,0028,1010.1,+14.0,072,0138,1634567216,56.74 00,0022,0029,1010.1,+14.0,072,0130,1634567516,56.736 00,0022,0029,1010.4,+13.9,072,0135,1634567816,56.761 00,0026,0036,1010.4,+14.0,072,0112,1634568116,56.724 00,0023,0031,1010.6,+14.0,072,0116,1634568416,56.728 00,0023,0031,1010.5,+14.0,072,0121,1634568716,56.718 00,0024,0032,1010.2,+13.9,072,0113,1634569016,56.714 00,0022,0029,1010.3,+13.7,072,0116,1634569316,56.709 00,0028,0038,1010.5,+13.8,072,0136,1634569616,56.703 00,0025,0034,1010.4,+13.7,072,0127,1634569916,56.696 00,0028,0038,1010.7,+13.6,073,0145,1634570216,56.695 00,0027,0037,1010.6,+13.7,071,0124,1634570516,56.687 00,0030,0042,1010.2,+13.6,073,0122,1634570816,56.861 00,0027,0037,1010.5,+13.5,073,0111,1634571116,56.86 00,0024,0032,1010.7,+13.4,074,0112,1634571416,56.822 00,0024,0032,1010.6,+13.3,074,0133,1634571716,56.82 00,0024,0032,1010.5,+13.3,075,0119,1634572016,56.821 00,0024,0032,1010.5,+13.3,075,0112,1634572316,56.81 00,0024,0032,1010.5,+13.1,076,0130,1634572616,56.804 00,0023,0031,1010.4,+13.2,076,0113,1634572916,56.799 00,0026,0036,1010.5,+13.2,075,0121,1634573216,56.799 00,0022,0029,1010.5,+13.2,075,0115,1634573516,56.796 00,0026,0036,1010.7,+13.0,076,0119,1634573816,56.787 00,0021,0028,1011.0,+13.1,076,0119,1634574116,56.818 00,0025,0034,1010.9,+13.0,076,0132,1634574416,56.926 00,0024,0032,1010.8,+13.0,076,0114,1634574716,56.926 00,0026,0036,1011.4,+11.8,080,0116,1634578617,57.011 00,0025,0034,1011.7,+11.7,080,0119,1634578917,57.017 00,0028,0038,1011.8,+11.7,080,0103,1634579217,57.001 00,0028,0038,1011.5,+11.5,081,0128,1634579516,56.998 00,0028,0038,1011.5,+11.5,081,0119,1634579816,56.994 00,0027,0037,1011.6,+11.5,080,0135,1634580116,56.991 00,0027,0037,1011.7,+11.4,080,0127,1634580416,56.986 00,0027,0037,1011.8,+11.4,081,0110,1634580716,56.987 00,0028,0038,1011.6,+11.6,081,0113,1634581016,56.98 00,0024,0032,1011.7,+11.6,081,0114,1634581317,57.013 00,0028,0038,1011.7,+11.7,080,0128,1634581617,57.117 00,0024,0032,1012.0,+11.5,081,0102,1634581917,57.115 00,0026,0036,1011.7,+11.3,081,0110,1634582217,57.153 00,0028,0038,1011.9,+11.4,081,0134,1634582517,57.105 00,0021,0028,1012.0,+11.4,081,0124,1634582817,57.113 00,0024,0032,1011.8,+11.3,082,0130,1634583117,57.1 00,0024,0032,1011.9,+11.6,081,0129,1634583417,57.094 00,0025,0034,1012.0,+11.6,081,0107,1634583717,57.093 00,0023,0031,1011.9,+11.6,081,0141,1634584017,57.087 00,0024,0032,1012.2,+11.2,082,0106,1634584317,57.085 00,0024,0032,1012.0,+11.2,081,0130,1634584617,57.078 00,0023,0031,1012.1,+11.0,082,0105,1634584917,57.077 00,0023,0031,1012.0,+11.1,082,0111,1634585217,57.26 00,0025,0034,1012.0,+11.5,081,0124,1634585517,57.218 00,0023,0031,1012.1,+11.5,081,0116,1634585817,57.212 00,0024,0032,1012.3,+11.9,079,0114,1634586117,57.208 00,0024,0032,1012.4,+11.5,080,0123,1634586417,57.206 00,0023,0031,1012.3,+11.1,081,0136,1634586717,57.201 00,0022,0029,1012.3,+11.1,081,0110,1634587017,57.193 00,0020,0027,1012.6,+11.0,081,0127,1634587317,57.194 00,0022,0029,1012.3,+11.0,082,0111,1634587617,57.195 00,0020,0027,1012.5,+10.9,082,0122,1634587917,57.186 00,0021,0028,1012.7,+10.9,082,0112,1634588217,57.175 00,0025,0034,1012.4,+10.9,082,0132,1634588517,57.177 00,0022,0029,1012.5,+10.7,082,0146,1634588817,57.319 00,0020,0027,1012.6,+10.6,082,0110,1634589117,57.32 00,0021,0028,1012.5,+10.4,083,0141,1634589417,57.315 00,0023,0031,1012.5,+10.4,083,0129,1634589717,57.306 00,0023,0031,1012.6,+10.3,083,0114,1634590017,57.305 00,0019,0026,1012.5,+10.1,084,0132,1634590317,57.342 00,0020,0027,1012.5,+10.2,083,0147,1634590617,57.297 00,0021,0028,1012.5,+09.9,083,0114,1634590917,57.295 00,0020,0027,1012.6,+10.1,083,0116,1634591217,57.288 00,0023,0031,1012.6,+10.2,083,0126,1634591517,57.277 00,0021,0028,1012.7,+10.0,084,0136,1634591817,57.268 00,0022,0029,1012.6,+09.9,083,0120,1634592117,57.267 00,0019,0026,1012.7,+09.9,083,0107,1634592417,57.409 00,0019,0026,1012.7,+09.9,083,0107,1634592717,57.41 00,0019,0026,1012.8,+09.7,084,0107,1634593017,57.404 00,0018,0024,1012.6,+09.7,084,0143,1634593317,57.405 00,0019,0026,1012.7,+09.7,084,0125,1634593617,57.402 00,0019,0026,1012.8,+09.7,084,0116,1634593917,57.393 00,0020,0027,1012.8,+09.7,083,0145,1634594217,57.393 00,0020,0027,1012.8,+09.7,084,0100,1634594517,57.386 00,0021,0028,1012.8,+09.7,083,0147,1634594817,57.384 00,0020,0027,1012.6,+09.6,084,0126,1634595117,57.379 00,0019,0026,1013.0,+09.7,084,0140,1634595417,57.379 00,0023,0031,1013.0,+09.8,084,0119,1634595717,57.372 00,0018,0024,1012.7,+09.9,083,0136,1634596017,57.515 00,0020,0027,1012.6,+10.0,083,0116,1634596317,57.516 00,0019,0026,1012.7,+10.0,083,0151,1634596617,57.514 00,0023,0031,1012.9,+09.9,083,0130,1634596917,57.506 00,0020,0027,1012.9,+09.9,084,0112,1634597217,57.501 00,0022,0029,1013.2,+09.8,084,0115,1634597517,57.498 00,0023,0031,1013.1,+09.8,084,0130,1634597817,57.497 00,0023,0031,1012.9,+09.9,084,0102,1634598117,57.491 00,0023,0031,1013.1,+09.9,084,0107,1634598417,57.489 00,0025,0034,1013.0,+10.0,084,0118,1634598717,57.482 00,0025,0034,1012.9,+10.0,084,0116,1634599017,57.481 00,0026,0036,1012.9,+10.1,084,0114,1634599317,57.48 00,0022,0029,1012.8,+10.1,083,0115,1634599617,57.619 00,0022,0029,1013.1,+10.0,083,0140,1634599917,57.614 00,0026,0036,1013.1,+10.0,083,0122,1634600217,57.612 00,0025,0034,1013.0,+10.0,083,0128,1634600517,57.607 00,0027,0037,1013.4,+10.3,083,0102,1634600817,57.603 00,0023,0031,1013.3,+10.4,082,0104,1634601117,57.599 00,0025,0034,1013.6,+10.3,082,0132,1634601417,57.595 00,0023,0031,1013.4,+10.5,081,0127,1634601717,57.593 00,0024,0032,1013.5,+10.4,082,0134,1634602017,57.591 00,0024,0032,1013.3,+10.4,082,0141,1634602317,57.589 00,0024,0032,1013.3,+10.4,082,0111,1634602617,57.58 00,0023,0031,1013.5,+10.4,082,0108,1634602917,57.579 00,0028,0038,1013.3,+10.5,082,0130,1634603217,57.716 00,0023,0031,1013.4,+10.5,082,0109,1634603517,57.723 00,0024,0032,1013.6,+10.3,082,0126,1634603817,57.717 00,0024,0032,1013.3,+10.4,082,0110,1634604117,57.71 00,0023,0031,1013.3,+10.4,082,0117,1634604417,57.709 00,0027,0037,1013.2,+10.5,082,0142,1634604717,57.708 00,0026,0036,1013.1,+10.3,083,0124,1634605017,57.703 00,0025,0034,1013.1,+10.2,082,0138,1634605317,57.695 00,0025,0034,1013.3,+10.3,082,0123,1634605617,57.692 00,0027,0037,1013.6,+10.4,082,0109,1634611917,57.908 00,0025,0034,1013.7,+10.4,082,0122,1634612217,57.905 00,0028,0038,1013.9,+10.2,083,0106,1634612517,57.903 00,0025,0034,1013.8,+10.5,083,0134,1634612817,57.901 00,0026,0036,1013.8,+10.5,082,0139,1634613117,57.894 00,0027,0037,1014.0,+10.6,082,0125,1634613417,57.892 00,0032,0044,1014.2,+10.6,083,0121,1634614918,58.034 00,0028,0038,1014.3,+10.5,083,0107,1634615218,58.02 00,0034,0047,1014.3,+10.6,082,0111,1634615518,58.017 00,0037,0050,1014.4,+10.8,082,0131,1634615818,58.009 00,0025,0034,1014.4,+10.5,083,0123,1634616118,58.018 00,0028,0038,1014.5,+10.4,083,0127,1634616717,57.996 00,0030,0042,1014.8,+10.5,083,0099,1634617017,57.997 00,0030,0042,1014.5,+10.5,083,0118,1634618518,58.124 00,0029,0039,1014.5,+10.4,084,0124,1634618818,58.116 00,0027,0037,1014.7,+10.5,083,0115,1634619418,58.113 00,0030,0042,1014.6,+10.5,083,0119,1634619718,58.112 00,0028,0038,1014.8,+10.6,082,0132,1634620018,58.102 00,0030,0042,1014.9,+10.6,083,0115,1634620618,58.099 00,0032,0044,1014.9,+10.8,083,0122,1634621218,58.235 00,0030,0042,1015.2,+10.5,083,0131,1634621518,58.233 00,0031,0043,1015.2,+10.6,084,0130,1634621818,58.226 00,0030,0042,1015.3,+10.6,083,0127,1634622118,58.22 00,0034,0047,1015.4,+10.7,084,0115,1634622418,58.223 00,0032,0044,1015.6,+10.6,084,0111,1634623018,58.213 00,0031,0043,1015.3,+10.7,083,0139,1634623318,58.207 00,0028,0038,1015.5,+10.9,081,0128,1634623618,58.206 00,0029,0039,1015.6,+10.9,080,0115,1634623918,58.202 00,0025,0034,1015.4,+11.2,077,0120,1634624818,58.347 00,0022,0029,1015.7,+11.3,075,0131,1634625118,58.332 00,0028,0038,1015.6,+11.3,077,0138,1634625418,58.328 00,0022,0029,1015.6,+11.3,072,0133,1634625718,58.321 00,0187,0250,1016.3,+11.5,072,0109,1634626318,58.313 00,0019,0026,1016.2,+11.6,069,0131,1634626618,58.308 00,0040,0054,1016.2,+11.9,069,0121,1634626918,58.307 00,0019,0026,1015.9,+11.8,067,0138,1634627218,58.301 00,0017,0023,1016.2,+11.9,068,0118,1634627818,58.294 00,0020,0027,1016.4,+12.1,065,0141,1634628418,58.425 00,0020,0027,1016.3,+12.1,067,0137,1634628718,58.429 00,0024,0032,1016.2,+12.4,066,0129,1634629618,58.413 00,0019,0026,1016.4,+12.6,064,0120,1634630218,58.411 00,0041,0055,1016.5,+13.9,062,0116,1634630518,58.404 00,0027,0037,1016.1,+13.6,060,0121,1634630818,58.401 00,0022,0029,1016.4,+13.8,059,0111,1634631118,58.392 00,0021,0028,1016.4,+13.8,060,0126,1634631418,58.406 00,0017,0023,1016.2,+13.7,059,0111,1634631718,58.385 00,0014,0018,1016.2,+13.6,059,0118,1634632018,58.524 00,0016,0022,1016.2,+13.2,059,0120,1634632318,58.526 00,0017,0023,1016.2,+13.2,059,0131,1634632618,58.542 00,0017,0023,1016.4,+13.2,059,0128,1634632918,58.52 00,0016,0022,1016.3,+13.6,060,0107,1634633218,58.511 00,0153,0206,1016.6,+13.5,060,0124,1634633518,58.504 00,0082,0111,1016.3,+13.8,060,0122,1634633818,58.506 00,0062,0085,1016.4,+13.8,060,0130,1634634118,58.5 00,0018,0024,1016.6,+13.9,059,0123,1634634418,58.494 00,0017,0023,1016.5,+13.8,059,0124,1634634718,58.484 00,0020,0027,1016.2,+14.4,061,0129,1634635018,58.482 00,0018,0024,1016.0,+14.0,059,0143,1634635318,58.482 00,0020,0027,1016.5,+13.9,060,0135,1634635618,58.618 00,0020,0027,1016.5,+14.1,061,0107,1634635918,58.617 00,0019,0026,1016.2,+13.7,060,0115,1634636218,58.609 00,0035,0048,1016.4,+14.1,063,0143,1634636818,58.603 00,0020,0027,1016.2,+14.1,062,0113,1634637118,58.597 00,0027,0037,1016.4,+14.1,061,0134,1634637418,58.597 00,0018,0024,1016.1,+14.4,061,0124,1634637718,58.59 00,0018,0024,1016.3,+14.4,059,0115,1634638018,58.581 00,0020,0027,1016.0,+14.8,060,0111,1634638318,58.577 00,0034,0047,1016.3,+14.7,062,0113,1634638618,58.571 00,0020,0027,1015.7,+15.0,060,0119,1634638918,58.565 00,0055,0074,1015.8,+14.9,060,0109,1634639218,58.707 00,0030,0042,1015.7,+14.9,060,0124,1634639518,58.707 00,0029,0039,1016.0,+14.7,059,0115,1634639818,58.702 00,0022,0029,1016.0,+15.0,061,0112,1634640118,58.7 00,0020,0027,1016.1,+14.8,058,0126,1634640418,58.693 00,0022,0029,1015.7,+14.9,060,0103,1634640718,58.713 00,0021,0028,1015.8,+14.8,057,0100,1634641018,58.68 00,0022,0029,1015.8,+15.2,058,0127,1634641318,58.674 00,0019,0026,1016.0,+15.1,057,0129,1634641618,58.673 00,0018,0024,1015.8,+15.0,055,0115,1634641918,58.667 00,0019,0026,1015.7,+15.3,052,0145,1634642218,58.666 00,0021,0028,1015.6,+15.6,057,0106,1634642518,58.654 00,0018,0024,1015.4,+15.3,053,0138,1634642818,58.796 00,0019,0026,1015.6,+15.8,053,0137,1634643118,58.794 00,0018,0024,1015.5,+15.8,054,0136,1634643418,58.789 00,0020,0027,1015.4,+15.8,051,0104,1634643718,58.781 00,0017,0023,1015.5,+16.0,052,0134,1634644018,58.778 00,0018,0024,1015.5,+15.9,054,0129,1634644318,58.773 00,0016,0022,1015.4,+16.3,050,0144,1634644618,58.764 00,0017,0023,1015.4,+16.4,052,0106,1634644918,58.768 00,0018,0024,1015.5,+15.8,052,0142,1634645218,58.76 00,0017,0023,1015.4,+16.0,053,0137,1634645518,58.817 00,0020,0027,1015.1,+16.1,053,0135,1634645818,58.748 00,0017,0023,1015.1,+15.9,049,0113,1634646118,58.736 00,0017,0023,1015.4,+15.9,051,0119,1634646418,58.909 00,0015,0021,1015.3,+16.0,052,0102,1634646718,58.882 00,0013,0017,1015.3,+15.9,050,0133,1634647018,58.872 00,0015,0021,1015.1,+15.7,048,0117,1634647318,58.866 00,0011,0015,1015.3,+15.8,046,0105,1634647618,58.886 00,0015,0021,1015.2,+16.0,046,0145,1634647918,58.851 00,0012,0016,1015.2,+15.9,046,0133,1634648218,58.853 00,0014,0018,1015.4,+16.2,047,0119,1634648518,58.84 00,0014,0018,1015.3,+15.8,049,0124,1634648818,58.84 00,0016,0022,1015.2,+15.9,049,0145,1634649118,58.858 00,0015,0021,1015.3,+16.2,048,0107,1634649718,58.81 00,0013,0017,1015.3,+16.1,045,0099,1634650018,58.994 00,0012,0016,1015.2,+16.0,044,0115,1634650318,58.991 00,0011,0015,1015.1,+15.8,045,0108,1634650618,58.956 00,0014,0018,1015.2,+15.7,049,0115,1634650918,58.951 00,0018,0024,1015.2,+15.8,047,0124,1634651218,58.943 00,0011,0015,1015.2,+15.5,047,0110,1634651518,58.941 00,0279,0377,1015.3,+15.5,046,0128,1634651818,58.936 00,0014,0018,1015.2,+15.3,049,0149,1634652118,58.932 00,0013,0017,1015.3,+15.1,051,0112,1634652418,58.925 00,0015,0021,1015.4,+14.8,053,0132,1634652718,58.919 00,0013,0017,1015.5,+14.9,056,0121,1634653018,58.913 00,0012,0016,1015.3,+14.6,053,0140,1634653318,58.912 00,0013,0017,1015.4,+14.8,052,0124,1634653619,59.046 00,0033,0045,1015.4,+14.6,055,0129,1634653919,59.048 00,0013,0017,1015.5,+14.1,061,0138,1634654219,59.041 00,0016,0022,1015.4,+14.0,062,0122,1634654519,59.07 00,0020,0027,1015.5,+13.7,061,0145,1634654819,59.058 00,0029,0039,1015.3,+13.6,060,0145,1634655119,59.058 00,0037,0050,1015.5,+13.2,062,0118,1634655419,59.023 00,0026,0036,1015.5,+12.9,065,0126,1634655719,59.016 00,0016,0022,1015.3,+12.8,064,0132,1634656019,59.011 00,0015,0021,1015.5,+12.9,059,0121,1634656319,59.007 00,0014,0018,1015.3,+12.6,065,0120,1634656618,59 00,0016,0022,1015.6,+12.3,066,0119,1634656919,59.001 00,0026,0036,1015.7,+12.5,064,0120,1634657219,59.142 00,0079,0107,1015.6,+12.3,063,0128,1634657519,59.138 00,0047,0064,1015.4,+11.9,067,0120,1634657819,59.137 00,0026,0036,1015.7,+11.9,066,0124,1634658119,59.13 00,0022,0029,1015.6,+12.0,063,0120,1634658419,59.157 00,0021,0028,1015.9,+12.1,064,0147,1634658719,59.123 00,0035,0048,1015.8,+12.0,062,0139,1634659019,59.12 00,0045,0060,1016.0,+11.8,066,0103,1634659319,59.116 00,0053,0071,1016.0,+11.8,064,0129,1634659619,59.11 00,0035,0048,1015.9,+11.6,064,0104,1634659919,59.104 00,0030,0042,1015.8,+11.3,067,0129,1634660219,59.096 00,0045,0060,1015.8,+11.2,065,0153,1634660519,59.098 00,0030,0042,1015.8,+11.2,066,0107,1634660819,59.235 00,0025,0034,1015.6,+11.3,064,0111,1634661119,59.236 00,0020,0027,1015.7,+11.0,066,0137,1634661419,59.231 00,0015,0021,1016.0,+11.5,062,0123,1634661719,59.225 00,0023,0031,1016.0,+11.3,064,0109,1634662019,59.22 00,0021,0028,1015.8,+11.0,065,0134,1634662319,59.223 00,0014,0018,1016.1,+10.8,065,0119,1634662619,59.217 00,0013,0017,1016.1,+10.9,064,0111,1634662919,59.212 00,0012,0016,1016.2,+10.9,061,0146,1634663219,59.218 00,0013,0017,1016.0,+10.6,063,0131,1634663519,59.208 00,0014,0018,1016.2,+10.9,060,0126,1634663819,59.202 00,0011,0015,1015.9,+11.1,058,0137,1634664119,59.193 00,0012,0016,1015.8,+10.6,059,0114,1634664419,59.334 00,0013,0017,1016.1,+10.8,061,0129,1634664719,59.339 00,0012,0016,1015.9,+10.5,063,0127,1634665019,59.372 00,0013,0017,1015.9,+10.4,066,0132,1634665319,59.365 00,0015,0021,1015.9,+10.0,069,0136,1634665619,59.322 00,0015,0021,1015.8,+10.2,069,0130,1634665919,59.32 00,0015,0021,1016.0,+10.0,069,0121,1634666219,59.314 00,0020,0027,1015.6,+10.2,068,0137,1634666519,59.347 00,0017,0023,1016.1,+10.1,068,0129,1634666819,59.306 00,0018,0024,1016.1,+10.1,068,0124,1634667119,59.302 00,0020,0027,1016.1,+10.6,068,0128,1634667419,59.337 00,0018,0024,1016.0,+10.4,069,0136,1634667719,59.295 00,0019,0026,1016.0,+10.1,069,0135,1634668019,59.438 00,0022,0029,1016.3,+10.1,069,0113,1634668319,59.438 00,0020,0027,1016.4,+10.5,068,0122,1634668619,59.43 00,0019,0026,1016.1,+10.7,066,0113,1634668919,59.427 00,0020,0027,1016.1,+10.4,068,0120,1634669219,59.429 00,0020,0027,1016.2,+10.3,068,0132,1634669519,59.422 00,0023,0031,1016.3,+10.7,067,0131,1634669819,59.422 00,0023,0031,1016.3,+10.6,067,0113,1634670119,59.41 00,0022,0029,1016.3,+10.6,068,0131,1634670419,59.449 00,0022,0029,1016.3,+10.6,068,0126,1634670719,59.412 00,0022,0029,1016.3,+10.6,068,0117,1634671019,59.4 00,0023,0031,1016.2,+10.4,069,0122,1634671319,59.438 00,0023,0031,1016.2,+10.5,068,0134,1634671619,59.539 00,0020,0027,1016.3,+10.2,069,0111,1634671919,59.537 00,0023,0031,1016.3,+10.4,069,0123,1634672219,59.531 00,0025,0034,1016.3,+10.4,069,0101,1634672519,59.533 00,0020,0027,1016.4,+10.3,068,0118,1634672819,59.526 00,0025,0034,1016.4,+10.5,066,0121,1634673119,59.53 00,0023,0031,1016.6,+10.3,067,0110,1634673419,59.523 00,0021,0028,1016.5,+10.2,068,0124,1634673719,59.515 00,0021,0028,1016.5,+10.3,068,0119,1634674019,59.522 00,0021,0028,1016.3,+10.2,068,0141,1634674319,59.497 00,0024,0032,1016.2,+10.0,068,0114,1634674619,59.516 00,0024,0032,1016.0,+10.1,068,0137,1634674919,59.487 00,0025,0034,1016.1,+10.2,067,0133,1634675219,59.656 00,0022,0029,1016.0,+10.1,068,0126,1634675519,59.668 00,0023,0031,1015.9,+10.1,069,0139,1634675819,59.637 00,0025,0034,1016.3,+09.9,069,0132,1634676119,59.633 00,0021,0028,1016.0,+10.0,068,0106,1634676419,59.636 00,0022,0029,1016.2,+09.8,069,0121,1634676719,59.624 00,0022,0029,1016.1,+09.7,069,0118,1634677019,59.623 00,0024,0032,1016.2,+09.8,069,0129,1634677319,59.604 00,0022,0029,1016.4,+09.6,069,0117,1634677619,59.605 00,0021,0028,1016.3,+09.3,072,0137,1634677919,59.599 00,0023,0031,1016.5,+09.5,067,0136,1634678219,59.596 00,0024,0032,1016.5,+09.2,070,0118,1634678519,59.596 00,0021,0028,1016.7,+09.2,069,0124,1634678819,59.733 00,0025,0034,1016.4,+09.1,068,0122,1634679119,59.732 00,0025,0034,1016.5,+09.3,067,0115,1634679419,59.734 00,0027,0037,1016.7,+09.6,067,0125,1634679719,59.73 00,0024,0032,1016.5,+09.6,067,0129,1634680019,59.723 00,0027,0037,1016.3,+09.4,068,0140,1634680319,59.721 00,0025,0034,1016.8,+09.3,068,0132,1634680619,59.716 00,0023,0031,1016.4,+09.1,069,0145,1634680919,59.713 00,0025,0034,1016.4,+09.2,070,0126,1634681219,59.706 00,0027,0037,1016.4,+09.1,070,0100,1634681519,59.707 00,0027,0037,1016.5,+08.8,071,0126,1634681819,59.707 00,0024,0032,1016.3,+08.8,071,0125,1634682119,59.701 00,0024,0032,1016.6,+08.9,071,0124,1634682419,59.84 00,0027,0037,1016.4,+08.9,071,0134,1634682719,59.845 00,0027,0037,1016.4,+09.2,071,0126,1634683019,59.839 00,0027,0037,1016.3,+09.0,071,0112,1634683319,59.834 00,0030,0042,1016.4,+09.1,072,0131,1634683619,59.84 00,0027,0037,1016.2,+08.9,072,0117,1634683919,59.828 00,0027,0037,1016.3,+08.8,074,0133,1634684219,59.824 00,0029,0039,1016.3,+08.4,074,0122,1634684519,59.824 00,0026,0036,1016.2,+08.8,072,0120,1634684819,59.818 00,0025,0034,1016.1,+09.1,071,0131,1634685119,59.814 00,0030,0042,1015.8,+08.8,072,0126,1634685419,59.813 00,0025,0034,1015.8,+08.9,072,0107,1634685719,59.808 00,0028,0038,1016.0,+08.7,073,0126,1634686019,59.95 00,0024,0032,1015.7,+08.8,072,0118,1634686319,59.95 00,0021,0028,1015.8,+08.9,071,0137,1634686619,59.943 00,0025,0034,1016.1,+08.7,072,0130,1634686919,59.944 00,0025,0034,1016.4,+08.4,073,0150,1634687219,59.944 00,0026,0036,1016.3,+08.1,074,0141,1634687519,59.934 00,0027,0037,1016.1,+07.9,075,0120,1634687819,59.932 00,0025,0034,1016.1,+07.9,075,0122,1634688119,59.933 00,0025,0034,1016.2,+07.9,075,0119,1634688419,59.927 00,0024,0032,1016.0,+08.0,075,0132,1634688719,59.922 00,0026,0036,1015.9,+08.0,076,0145,1634689019,59.92 00,0026,0036,1016.1,+07.9,076,0131,1634689319,59.921 00,0029,0039,1016.1,+07.9,076,0128,1634689620,0.064 00,0028,0038,1016.0,+07.8,077,0126,1634689920,0.072 00,0030,0042,1015.8,+07.7,076,0119,1634690220,0.06 00,0026,0036,1015.7,+07.7,076,0140,1634690520,0.06 00,0028,0038,1015.5,+07.6,077,0131,1634690820,0.052 00,0026,0036,1015.4,+07.6,078,0130,1634691120,0.067 00,0024,0032,1015.5,+07.6,077,0113,1634691420,0.051 00,0025,0034,1015.7,+07.7,077,0119,1634691720,0.044 00,0026,0036,1015.5,+07.7,077,0107,1634692020,0.045 00,0026,0036,1015.4,+07.7,078,0120,1634692320,0.042 00,0027,0037,1015.2,+07.8,078,0140,1634692620,0.037 00,0027,0037,1015.3,+07.8,078,0142,1634692920,0.03 00,0025,0034,1015.1,+07.9,078,0120,1634693220,0.175 00,0025,0034,1015.4,+07.8,078,0128,1634693520,0.207 00,0024,0032,1015.3,+07.9,078,0146,1634693820,0.191 00,0025,0034,1015.2,+07.9,078,0117,1634694120,0.178 00,0029,0039,1015.1,+08.2,077,0110,1634694420,0.182 00,0028,0038,1015.6,+08.0,077,0119,1634694720,0.165 00,0025,0034,1015.3,+07.9,077,0120,1634695020,0.167 00,0027,0037,1015.3,+07.9,078,0124,1634695320,0.16 00,0026,0036,1015.2,+07.9,078,0110,1634695620,0.157 00,0023,0031,1015.4,+07.9,078,0122,1634695920,0.155 00,0026,0036,1015.4,+07.9,078,0148,1634696220,0.153 00,0026,0036,1015.3,+07.9,078,0113,1634696520,0.155 00,0025,0034,1015.4,+07.8,078,0107,1634696820,0.295 00,0027,0037,1015.3,+07.9,078,0117,1634697120,0.319 00,0025,0034,1015.3,+08.0,078,0098,1634697420,0.287 00,0035,0048,1015.6,+08.0,077,0135,1634697720,0.286 00,0024,0032,1015.6,+08.0,077,0133,1634698020,0.282 00,0026,0036,1015.4,+07.9,077,0118,1634698320,0.316 00,0031,0043,1015.5,+08.0,077,0123,1634698620,0.276 00,0025,0034,1015.6,+07.7,078,0119,1634698920,0.303 00,0028,0038,1015.6,+07.7,078,0123,1634699220,0.273 00,0028,0038,1015.5,+07.8,078,0103,1634699520,0.288 00,0029,0039,1015.2,+07.9,077,0114,1634699820,0.287 00,0029,0039,1015.5,+07.6,078,0101,1634700120,0.28 00,0025,0034,1015.4,+07.5,078,0123,1634700420,0.405 00,0025,0034,1015.2,+07.3,079,0135,1634700720,0.421 00,0028,0038,1015.4,+07.3,079,0119,1634701020,0.434 00,0028,0038,1015.4,+07.3,079,0128,1634701320,0.399 00,0025,0034,1015.3,+07.3,079,0147,1634701620,0.417 00,0029,0039,1015.2,+07.3,079,0130,1634701920,0.389 00,0027,0037,1015.4,+07.9,078,0124,1634702220,0.428 00,0028,0038,1015.3,+07.6,079,0124,1634702520,0.399 00,0027,0037,1015.2,+07.4,079,0119,1634702820,0.39 00,0028,0038,1015.3,+07.2,079,0130,1634703120,0.402 00,0029,0039,1015.3,+07.2,079,0107,1634703420,0.393 00,0026,0036,1015.2,+07.1,080,0137,1634703720,0.375 00,0024,0032,1015.5,+07.0,080,0135,1634704020,0.526 00,0029,0039,1015.2,+06.9,080,0119,1634704320,0.516 00,0031,0043,1015.2,+07.1,080,0117,1634704620,0.533 00,0029,0039,1015.2,+07.2,080,0122,1634704920,0.513 00,0029,0039,1015.5,+07.1,080,0139,1634705220,0.512 00,0029,0039,1015.4,+07.1,080,0134,1634705520,0.512 00,0028,0038,1015.2,+07.1,080,0132,1634705820,0.504 00,0031,0043,1015.4,+07.1,080,0132,1634706120,0.53 00,0032,0044,1015.4,+07.3,080,0133,1634706420,0.502 00,0028,0038,1015.3,+07.5,079,0139,1634706720,0.503 00,0027,0037,1015.5,+07.5,079,0133,1634707020,0.551 00,0028,0038,1015.4,+07.8,078,0119,1634707320,0.491 00,0029,0039,1015.4,+07.8,079,0121,1634707620,0.637 00,0031,0043,1015.6,+08.0,079,0126,1634707920,0.634 00,0029,0039,1015.7,+08.2,079,0121,1634708220,0.627 00,0027,0037,1015.5,+08.5,078,0133,1634708520,0.625 00,0031,0043,1015.6,+08.5,078,0127,1634708820,0.622 00,0030,0042,1015.6,+08.6,078,0124,1634709120,0.621 00,0032,0044,1015.8,+09.3,077,0111,1634709420,0.645 00,0031,0043,1015.7,+09.6,076,0145,1634709720,0.615 00,0029,0039,1015.8,+09.9,075,0140,1634710020,0.611 00,0031,0043,1016.2,+10.1,075,0112,1634710320,0.624 00,0043,0058,1015.8,+10.0,074,0109,1634710620,0.611 00,0030,0042,1015.9,+10.2,075,0129,1634710920,0.597 00,0034,0047,1015.9,+10.3,075,0117,1634711220,0.738 00,0029,0039,1016.1,+10.6,074,0124,1634711520,0.739 00,0029,0039,1016.0,+11.0,073,0114,1634711820,0.734 00,0031,0043,1016.2,+11.2,074,0133,1634712120,0.729 00,0031,0043,1016.2,+11.5,073,0087,1634712420,0.748 00,0030,0042,1016.2,+11.9,072,0109,1634712720,0.731 00,0030,0042,1016.1,+11.9,072,0111,1634713020,0.751 00,0027,0037,1016.0,+12.1,073,0124,1634713320,0.727 00,0031,0043,1016.0,+12.5,070,0113,1634713620,0.717 00,0030,0042,1016.0,+12.5,070,0118,1634713920,0.708 00,0031,0043,1016.0,+12.8,069,0116,1634714220,0.707 00,0028,0038,1016.0,+13.1,067,0129,1634714520,0.718 00,0029,0039,1015.9,+13.2,067,0116,1634714820,0.846 00,0031,0043,1016.1,+13.2,066,0133,1634715120,0.837 00,0030,0042,1016.1,+13.2,066,0111,1634715420,0.831 00,0029,0039,1015.9,+13.5,067,0120,1634715720,0.828 00,0029,0039,1016.0,+13.6,065,0108,1634716020,0.82 00,0024,0032,1016.0,+13.6,065,0130,1634716320,0.842 00,0031,0043,1016.1,+13.7,065,0136,1634716620,0.817 00,0027,0037,1016.3,+14.5,061,0121,1634716920,0.814 00,0024,0032,1016.0,+14.2,065,0150,1634717220,0.811 00,0024,0032,1016.2,+14.4,062,0126,1634717520,0.798 00,0021,0028,1016.0,+14.2,063,0129,1634717820,0.791 00,0022,0029,1016.0,+14.6,061,0114,1634718120,0.787 00,0021,0028,1016.3,+14.5,061,0109,1634718420,0.966 00,0020,0027,1016.0,+15.1,059,0109,1634718720,0.937 00,0021,0028,1015.7,+15.4,057,0130,1634719020,0.93 00,0020,0027,1015.9,+15.4,059,0124,1634719320,0.953 00,0022,0029,1015.8,+15.3,059,0128,1634719620,0.921 00,0022,0029,1015.8,+15.5,059,0117,1634719920,0.916 00,0028,0038,1016.0,+15.8,056,0130,1634720220,0.905 00,0032,0044,1015.7,+15.6,057,0121,1634720520,0.907 00,0020,0027,1015.8,+15.9,060,0108,1634720820,0.895 00,0022,0029,1015.8,+15.8,059,0115,1634721120,0.906 00,0021,0028,1016.0,+16.1,057,0119,1634721420,0.889 00,0021,0028,1015.7,+16.7,058,0116,1634721720,0.884 00,0020,0027,1015.7,+16.0,056,0106,1634722021,1.036 00,0018,0024,1015.8,+16.6,057,0131,1634722321,1.02 00,0020,0027,1015.7,+16.5,054,0118,1634722621,1.016 00,0018,0024,1015.5,+16.6,055,0138,1634722921,1.006 00,0018,0024,1015.5,+16.4,055,0107,1634723221,1.016 00,0018,0024,1015.6,+16.6,054,0103,1634723520,1 00,0019,0026,1015.5,+17.0,052,0125,1634723820,0.988 00,0017,0023,1015.3,+17.9,051,0148,1634724120,0.987 00,0015,0021,1015.4,+17.6,053,0122,1634724420,0.993 00,0016,0022,1015.4,+17.0,054,0111,1634724720,0.996 00,0017,0023,1015.3,+17.3,050,0103,1634725020,0.971 00,0015,0021,1015.2,+17.4,052,0118,1634725320,0.992 00,0019,0026,1015.3,+17.5,054,0134,1634725621,1.111 00,0016,0022,1015.0,+17.2,053,0125,1634725921,1.104 00,0017,0023,1015.3,+17.2,053,0146,1634726221,1.105 00,0015,0021,1014.9,+17.4,053,0116,1634726521,1.087 00,0017,0023,1014.9,+18.0,048,0117,1634726821,1.085 00,0016,0022,1014.9,+17.7,051,0115,1634727121,1.108 00,0015,0021,1015.0,+17.8,049,0125,1634727421,1.074 00,0014,0018,1014.7,+18.0,049,0132,1634727721,1.066 00,0013,0017,1014.7,+17.7,050,0141,1634728021,1.065 00,0014,0018,1014.6,+17.8,052,0133,1634728321,1.056 00,0013,0017,1014.6,+17.7,048,0129,1634728621,1.052 00,0014,0018,1014.4,+17.4,051,0127,1634728921,1.045 00,0014,0018,1014.4,+17.8,050,0122,1634729221,1.189 00,0012,0016,1014.5,+18.0,050,0109,1634729521,1.186 00,0012,0016,1014.4,+18.0,049,0125,1634729821,1.181 00,0012,0016,1014.2,+18.2,051,0134,1634730121,1.17 00,0015,0021,1014.4,+17.9,049,0115,1634730421,1.195 00,0057,0076,1014.3,+17.9,049,0112,1634730721,1.162 00,0013,0017,1014.0,+18.2,048,0132,1634731021,1.183 00,0011,0015,1014.4,+17.6,047,0117,1634731321,1.178 00,0013,0017,1013.9,+18.0,048,0116,1634731621,1.145 00,0012,0016,1014.1,+17.8,049,0108,1634731921,1.167 00,0012,0016,1014.0,+17.9,047,0128,1634732221,1.133 00,0011,0015,1013.8,+17.9,047,0126,1634732521,1.144 00,0011,0015,1013.9,+18.1,047,0122,1634732821,1.282 00,0013,0017,1014.0,+18.1,047,0135,1634733121,1.277 00,0013,0017,1013.9,+17.7,048,0129,1634733421,1.3 00,0013,0017,1013.6,+18.0,046,0119,1634733721,1.25 00,0011,0015,1014.0,+18.0,046,0109,1634734021,1.282 00,0012,0016,1013.9,+18.1,046,0126,1634734321,1.294 00,0014,0018,1013.6,+17.9,046,0120,1634734621,1.281 00,0013,0017,1013.4,+17.9,047,0114,1634734921,1.257 00,0013,0017,1013.7,+17.9,048,0124,1634735221,1.222 00,0012,0016,1013.7,+18.0,047,0119,1634735521,1.272 00,0012,0016,1013.6,+17.9,047,0133,1634735821,1.257 00,0013,0017,1013.1,+18.2,046,0123,1634736121,1.199 00,0013,0017,1013.6,+18.0,048,0115,1634736421,1.387 00,0016,0022,1013.3,+17.8,049,0128,1634736721,1.35 00,0014,0018,1013.4,+17.8,048,0123,1634737021,1.34 00,0013,0017,1013.3,+17.8,048,0124,1634737321,1.332 00,0017,0023,1013.5,+17.5,049,0134,1634737621,1.333 00,0015,0021,1013.4,+17.3,049,0143,1634737921,1.352 00,0016,0022,1013.5,+17.2,050,0134,1634738221,1.349 00,0016,0022,1013.3,+17.1,050,0108,1634738521,1.313 00,0017,0023,1013.4,+17.0,052,0124,1634738821,1.306 00,0017,0023,1013.1,+17.0,052,0117,1634739121,1.335 00,0018,0024,1013.1,+17.0,052,0135,1634739421,1.324 00,0017,0023,1013.2,+16.9,051,0130,1634739721,1.288 00,0021,0028,1013.0,+16.9,052,0122,1634740021,1.432 00,0017,0023,1013.3,+16.7,052,0103,1634740321,1.43 00,0019,0026,1013.1,+16.6,053,0111,1634740621,1.419 00,0017,0023,1013.0,+16.5,052,0150,1634740921,1.413 00,0020,0027,1012.9,+16.4,053,0131,1634741221,1.409 00,0017,0023,1013.0,+16.1,055,0125,1634741521,1.4 00,0016,0022,1013.1,+16.2,053,0105,1634741821,1.439 00,0018,0024,1012.8,+16.0,055,0127,1634742121,1.39 00,0018,0024,1013.1,+15.8,054,0116,1634742421,1.392 00,0019,0026,1012.8,+15.7,054,0122,1634742721,1.397 00,0022,0029,1013.0,+15.8,054,0093,1634743021,1.381 00,0048,0065,1012.9,+15.3,059,0119,1634743321,1.378 00,0025,0034,1012.9,+14.8,059,0121,1634743621,1.514 00,0022,0029,1013.0,+14.8,059,0121,1634743921,1.511 00,0022,0029,1013.0,+14.8,058,0123,1634744221,1.505 00,0020,0027,1012.9,+14.8,059,0139,1634744521,1.501 00,0028,0038,1013.1,+14.6,059,0117,1634744821,1.494 00,0025,0034,1013.0,+14.6,058,0130,1634745121,1.54 00,0024,0032,1012.9,+14.6,060,0119,1634745421,1.486 00,0024,0032,1012.9,+14.3,059,0121,1634745721,1.482 00,0025,0034,1013.1,+14.1,059,0117,1634746021,1.519 00,0023,0031,1012.7,+14.3,058,0122,1634746321,1.47 00,0022,0029,1013.1,+14.1,058,0146,1634746621,1.466 00,0020,0027,1013.0,+14.1,058,0109,1634746921,1.462 00,0022,0029,1012.8,+14.1,058,0127,1634747221,1.604 00,0020,0027,1012.6,+13.9,059,0124,1634747521,1.676 00,0023,0031,1012.7,+13.4,063,0126,1634747821,1.598 00,0026,0036,1012.9,+12.8,066,0144,1634748121,1.593 00,0046,0063,1012.9,+13.0,063,0109,1634748421,1.588 00,0030,0042,1012.9,+12.6,067,0134,1634748721,1.618 00,0026,0036,1013.1,+12.4,069,0148,1634749021,1.579 00,0025,0034,1012.9,+12.1,070,0102,1634749321,1.646 00,0025,0034,1012.6,+12.1,070,0113,1634749621,1.579 00,0030,0042,1012.9,+12.1,069,0119,1634749921,1.561 00,0026,0036,1012.6,+12.2,068,0125,1634750221,1.599 00,0026,0036,1012.5,+11.9,069,0103,1634750521,1.556 00,0025,0034,1012.5,+11.9,069,0121,1634750821,1.696 00,0029,0039,1012.8,+11.8,068,0122,1634751121,1.695 00,0032,0044,1012.4,+11.6,069,0120,1634751421,1.69 00,0022,0029,1012.6,+12.1,066,0103,1634751721,1.69 00,0022,0029,1012.5,+11.9,067,0132,1634752021,1.683 00,0022,0029,1012.5,+12.2,068,0124,1634752321,1.682 00,0025,0034,1012.4,+12.2,067,0111,1634752621,1.679 00,0036,0049,1012.4,+12.3,067,0135,1634752921,1.67 00,0040,0054,1012.5,+12.3,066,0117,1634753221,1.661 00,0021,0028,1012.4,+12.3,065,0129,1634753521,1.661 00,0024,0032,1012.4,+12.3,066,0132,1634753821,1.657 00,0021,0028,1012.4,+12.3,067,0120,1634754121,1.666 00,0018,0024,1012.1,+12.1,067,0140,1634754421,1.842 00,0018,0024,1012.1,+12.3,067,0114,1634754721,1.792 00,0017,0023,1012.4,+12.3,068,0120,1634755021,1.789 00,0017,0023,1012.3,+12.4,068,0114,1634755321,1.789 00,0019,0026,1012.2,+12.2,069,0128,1634755621,1.781 00,0016,0022,1012.2,+11.9,070,0111,1634755921,1.78 00,0025,0034,1012.0,+11.7,070,0120,1634756221,1.783 00,0020,0027,1012.2,+11.6,070,0110,1634756521,1.768 00,0028,0038,1011.9,+11.3,072,0111,1634756821,1.772 00,0023,0031,1012.0,+11.1,073,0121,1634757121,1.758 00,0022,0029,1012.2,+11.1,072,0115,1634757421,1.756 00,0021,0028,1012.0,+11.0,072,0120,1634757721,1.762 00,0019,0026,1012.0,+10.8,073,0111,1634758021,1.897 00,0021,0028,1012.0,+10.9,073,0133,1634758321,1.891 00,0023,0031,1012.2,+10.8,073,0128,1634758621,1.887 00,0016,0022,1012.0,+10.7,073,0110,1634758921,1.972 00,0019,0026,1012.0,+10.7,073,0128,1634759221,1.881 00,0017,0023,1011.9,+10.6,073,0113,1634759521,1.876 00,0019,0026,1011.9,+10.6,073,0126,1634759821,1.872 00,0017,0023,1012.1,+10.7,072,0128,1634760121,1.868 00,0016,0022,1011.7,+10.8,072,0141,1634760421,1.91 00,0015,0021,1011.7,+10.8,071,0129,1634760721,1.862 00,0018,0024,1011.6,+10.8,071,0114,1634761021,1.854 00,0018,0024,1011.9,+11.0,070,0130,1634761321,1.857 00,0015,0021,1011.8,+10.8,071,0098,1634761621,1.988 00,0014,0018,1011.5,+10.9,071,0128,1634761921,1.995 00,0015,0021,1011.6,+10.8,071,0117,1634762222,2.037 00,0014,0018,1011.4,+10.7,072,0115,1634762522,2.025 00,0017,0023,1011.5,+10.7,071,0133,1634762821,1.995 00,0017,0023,1011.4,+10.8,071,0115,1634763121,1.989 00,0015,0021,1011.6,+10.8,071,0127,1634763421,1.987 00,0016,0022,1011.5,+10.7,071,0116,1634763721,1.957 00,0015,0021,1011.8,+10.6,072,0106,1634764021,1.979 00,0018,0024,1011.6,+10.6,072,0118,1634764321,1.953 00,0018,0024,1011.4,+10.6,072,0120,1634764621,1.95 00,0016,0022,1011.3,+10.6,072,0133,1634764921,1.945 00,0014,0018,1011.4,+10.5,072,0128,1634765222,2.088 00,0017,0023,1011.3,+10.5,072,0111,1634765522,2.092 00,0015,0021,1011.2,+10.5,072,0141,1634765822,2.081 00,0014,0018,1011.2,+10.5,072,0125,1634766122,2.073 00,0014,0018,1011.0,+10.5,072,0117,1634766422,2.071 00,0014,0018,1011.0,+10.4,072,0115,1634766722,2.07 00,0016,0022,1010.9,+10.4,072,0112,1634767022,2.063 00,0014,0018,1010.9,+10.4,072,0128,1634767322,2.064 00,0013,0017,1010.9,+10.4,073,0119,1634767622,2.066 00,0013,0017,1010.9,+10.3,073,0094,1634767922,2.049 00,0015,0021,1010.8,+10.3,073,0117,1634768222,2.051 00,0015,0021,1010.8,+10.3,072,0103,1634768522,2.05 00,0016,0022,1010.8,+10.3,073,0149,1634768822,2.196 00,0014,0018,1010.6,+10.4,072,0123,1634769122,2.184 00,0014,0018,1010.6,+10.2,073,0093,1634769422,2.179 00,0014,0018,1010.4,+10.2,073,0110,1634769722,2.174 00,0014,0018,1010.4,+10.2,073,0136,1634770022,2.171 00,0016,0022,1010.7,+10.1,074,0133,1634770322,2.171 00,0014,0018,1010.7,+10.1,073,0127,1634770622,2.167 00,0012,0016,1010.4,+10.1,073,0111,1634770922,2.165 00,0014,0018,1010.2,+10.2,073,0125,1634771222,2.167 00,0014,0018,1010.5,+10.1,073,0116,1634771522,2.155 00,0013,0017,1010.7,+10.1,073,0112,1634771822,2.153 00,0014,0018,1010.2,+10.1,073,0113,1634772122,2.149 00,0013,0017,1010.4,+10.1,073,0124,1634772422,2.293 00,0014,0018,1010.1,+10.1,073,0146,1634772722,2.29 00,0015,0021,1010.4,+10.0,074,0126,1634773022,2.284 00,0012,0016,1010.0,+10.0,073,0106,1634773322,2.281 00,0013,0017,1009.9,+10.0,073,0126,1634773622,2.277 00,0016,0022,1010.1,+09.9,074,0135,1634773922,2.279 00,0012,0016,1010.1,+09.9,074,0119,1634774222,2.275 00,0014,0018,1009.8,+09.9,074,0118,1634774522,2.267 00,0014,0018,1009.6,+09.9,074,0112,1634774822,2.262 00,0012,0016,1009.9,+09.8,074,0109,1634775122,2.264 00,0013,0017,1010.0,+09.8,074,0135,1634775422,2.253 00,0015,0021,1009.8,+09.8,074,0128,1634775722,2.251 00,0014,0018,1010.0,+09.8,074,0135,1634776022,2.4 00,0013,0017,1009.9,+09.7,075,0125,1634776322,2.397 00,0012,0016,1009.7,+09.7,075,0155,1634776622,2.389 00,0013,0017,1009.6,+09.6,075,0119,1634776922,2.389 00,0012,0016,1009.7,+09.6,075,0114,1634777222,2.386 00,0012,0016,1009.5,+09.5,075,0141,1634777522,2.382 00,0013,0017,1009.2,+09.6,075,0137,1634777822,2.38 00,0014,0018,1009.1,+09.6,075,0117,1634778122,2.378 00,0015,0021,1009.1,+09.6,075,0131,1634778422,2.382 00,0013,0017,1009.0,+09.5,075,0121,1634778722,2.367 00,0012,0016,1008.8,+09.7,075,0110,1634779022,2.367 00,0015,0021,1008.9,+09.6,075,0131,1634779322,2.36 00,0014,0018,1008.9,+09.6,075,0106,1634779622,2.506 00,0013,0017,1008.7,+09.5,075,0103,1634779922,2.499 00,0014,0018,1008.7,+09.4,075,0129,1634780222,2.5 00,0011,0015,1009.0,+09.4,075,0149,1634780522,2.495 00,0013,0017,1008.9,+09.4,075,0134,1634780822,2.505 00,0012,0016,1009.1,+09.3,076,0133,1634781122,2.489 00,0012,0016,1008.8,+09.2,076,0115,1634781422,2.489 00,0011,0015,1008.7,+09.2,076,0111,1634781722,2.481 00,0011,0015,1008.8,+09.2,075,0111,1634782022,2.48 00,0012,0016,1008.7,+09.0,076,0118,1634782322,2.478 00,0014,0018,1008.6,+09.0,076,0130,1634782622,2.471 00,0012,0016,1008.6,+09.0,076,0132,1634782922,2.467 00,0012,0016,1008.5,+09.0,076,0122,1634783222,2.628 00,0013,0017,1008.7,+08.9,076,0107,1634783522,2.609 00,0013,0017,1008.6,+08.8,077,0117,1634783822,2.608 00,0012,0016,1008.4,+08.8,076,0116,1634784122,2.608 00,0013,0017,1008.4,+08.7,077,0106,1634784422,2.603 00,0013,0017,1008.6,+08.9,076,0119,1634784722,2.613 00,0013,0017,1008.2,+08.7,077,0107,1634785022,2.596 00,0011,0015,1008.2,+08.7,077,0111,1634785322,2.591 00,0012,0016,1008.4,+08.7,077,0126,1634785622,2.59 00,0012,0016,1008.5,+08.7,076,0131,1634785922,2.593 00,0012,0016,1008.4,+08.5,077,0143,1634786222,2.581 00,0013,0017,1008.3,+08.5,077,0124,1634786522,2.582 00,0014,0018,1008.4,+08.3,078,0116,1634786822,2.725 00,0012,0016,1008.6,+08.4,077,0105,1634787122,2.723 00,0014,0018,1008.3,+08.1,078,0133,1634788022,2.71 00,0013,0017,1007.8,+08.2,078,0132,1634788622,2.706 00,0015,0021,1007.9,+08.1,078,0121,1634788922,2.706 00,0014,0018,1007.9,+08.2,078,0130,1634789222,2.698 00,0014,0018,1007.8,+08.2,078,0124,1634789822,2.71 00,0013,0017,1007.9,+08.2,078,0125,1634790122,2.688 00,0011,0015,1007.8,+08.1,078,0137,1634790422,2.835 00,0013,0017,1007.9,+07.9,078,0120,1634790722,2.832 00,0012,0016,1007.7,+08.0,078,0155,1634791022,2.846 00,0016,0022,1007.8,+07.9,078,0130,1634791322,2.824 00,0015,0021,1007.8,+07.9,078,0120,1634791622,2.824 00,0016,0022,1007.7,+08.0,078,0136,1634791922,2.819 00,0014,0018,1007.6,+08.2,078,0121,1634792222,2.816 00,0013,0017,1007.7,+08.2,078,0126,1634792522,2.816 00,0017,0023,1007.8,+08.3,077,0125,1634792822,2.811 00,0016,0022,1007.7,+08.4,077,0131,1634793422,2.826 00,0015,0021,1007.8,+08.5,077,0118,1634793722,2.803 00,0016,0022,1007.7,+08.7,077,0104,1634794022,2.948 00,0014,0018,1007.8,+08.8,076,0125,1634794322,2.949 00,0016,0022,1007.6,+08.9,077,0130,1634794622,2.94 00,0015,0021,1007.7,+09.0,076,0107,1634794922,2.939 00,0021,0028,1008.0,+09.3,076,0111,1634795222,2.953 00,0016,0022,1007.8,+09.5,075,0121,1634795522,2.949 00,0020,0027,1007.9,+09.6,075,0126,1634795822,2.923 00,0016,0022,1007.5,+10.0,073,0102,1634796122,2.926 00,0020,0027,1007.7,+10.2,073,0130,1634796422,2.918 00,0016,0022,1007.5,+10.4,072,0125,1634796722,2.937 00,0016,0022,1007.4,+10.7,072,0140,1634797022,2.91 00,0020,0027,1007.3,+11.1,071,0135,1634797322,2.908 00,0017,0023,1007.7,+11.3,070,0107,1634797623,3.05 00,0016,0022,1007.4,+11.5,070,0124,1634797923,3.046 00,0019,0026,1007.3,+11.8,068,0139,1634798223,3.04 00,0018,0024,1007.2,+12.1,067,0120,1634798523,3.039 00,0018,0024,1007.2,+12.3,067,0122,1634798823,3.037 00,0017,0023,1007.2,+12.6,065,0117,1634799123,3.033 00,0016,0022,1007.4,+12.9,065,0128,1634799423,3.03 00,0016,0022,1007.3,+13.1,065,0137,1634799723,3.02 00,0016,0022,1007.3,+13.2,063,0122,1634800023,3.019 00,0017,0023,1007.3,+13.7,063,0123,1634800323,3.013 00,0015,0021,1007.1,+13.8,062,0140,1634800623,3.007 00,0014,0018,1007.0,+14.1,060,0119,1634800923,3.004 00,0014,0018,1007.2,+14.3,060,0117,1634801223,3.148 00,0015,0021,1007.0,+14.7,060,0121,1634801523,3.143 00,0013,0017,1007.0,+14.9,059,0120,1634801823,3.143 00,0012,0016,1006.9,+15.3,059,0122,1634802123,3.134 00,0015,0021,1006.7,+15.5,057,0120,1634802423,3.127 00,0014,0018,1006.6,+15.7,056,0139,1634802723,3.126 00,0013,0017,1006.7,+15.9,054,0116,1634803023,3.117 00,0011,0015,1006.7,+16.4,053,0098,1634803323,3.117 00,0012,0016,1006.5,+16.5,052,0120,1634803623,3.111 00,0015,0021,1006.4,+16.9,052,0147,1634803923,3.102 00,0013,0017,1006.3,+17.0,048,0141,1634804223,3.121 00,0011,0015,1006.7,+17.6,049,0128,1634804523,3.094 00,0015,0021,1006.5,+17.6,048,0118,1634804823,3.236 00,0012,0016,1006.5,+17.6,048,0124,1634805123,3.262 00,0013,0017,1006.2,+17.4,049,0119,1634805423,3.231 00,0013,0017,1006.4,+17.9,049,0149,1634805723,3.224 00,0012,0016,1006.2,+18.0,048,0128,1634806023,3.217 00,0012,0016,1006.0,+18.0,046,0125,1634806323,3.211 00,0012,0016,1006.2,+18.2,046,0125,1634806623,3.206 00,0010,0013,1006.1,+18.5,045,0120,1634806923,3.236 00,0012,0016,1006.0,+19.3,045,0141,1634807223,3.198 00,0013,0017,1006.0,+18.9,045,0141,1634807523,3.188 00,0011,0015,1005.9,+19.3,043,0126,1634807823,3.188 00,0015,0021,1005.8,+20.2,042,0125,1634808123,3.183 00,0011,0015,1005.6,+19.9,043,0123,1634808423,3.343 00,0015,0021,1005.3,+20.4,041,0133,1634808723,3.311 00,0011,0015,1005.2,+19.9,041,0119,1634809023,3.308 00,0010,0013,1005.4,+19.9,041,0132,1634809323,3.304 00,0011,0015,1005.1,+20.0,041,0124,1634809623,3.298 00,0010,0013,1005.1,+20.2,041,0132,1634809923,3.289 00,0009,0012,1005.3,+21.0,041,0133,1634810223,3.286 00,0010,0013,1005.0,+20.5,042,0115,1634810523,3.275 00,0011,0015,1005.0,+20.6,040,0121,1634810823,3.275 00,0009,0012,1004.7,+20.5,040,0122,1634811123,3.266 00,0011,0015,1004.7,+21.2,038,0142,1634811423,3.258 00,0011,0015,1004.7,+21.0,039,0121,1634811723,3.256 00,0014,0018,1004.5,+21.2,039,0141,1634812023,3.427 00,0013,0017,1004.4,+20.9,036,0117,1634812323,3.391 00,0011,0015,1004.4,+21.0,039,0153,1634812623,3.417 00,0011,0015,1004.5,+21.2,037,0115,1634812923,3.382 00,0011,0015,1004.5,+21.8,037,0126,1634813223,3.374 00,0011,0015,1004.3,+21.4,037,0128,1634813523,3.372 00,0011,0015,1004.0,+21.5,037,0113,1634813823,3.365 00,0011,0015,1003.9,+21.2,036,0132,1634814123,3.353 00,0010,0013,1004.2,+21.3,036,0112,1634814423,3.351 00,0010,0013,1004.2,+21.3,037,0126,1634814723,3.344 00,0010,0013,1004.1,+21.6,038,0119,1634815023,3.335 00,0009,0012,1004.0,+21.2,036,0125,1634815323,3.332 00,0011,0015,1003.8,+21.4,037,0125,1634815623,3.473 00,0012,0016,1003.7,+21.3,038,0123,1634815923,3.466 00,0010,0013,1003.8,+21.2,040,0106,1634816223,3.495 00,0010,0013,1003.3,+21.3,039,0124,1634816523,3.461 00,0010,0013,1003.4,+21.2,039,0111,1634816823,3.45 00,0011,0015,1003.3,+21.2,039,0113,1634817123,3.446 00,0013,0017,1003.2,+22.3,039,0135,1634817423,3.444 00,0011,0015,1003.1,+21.2,040,0120,1634817723,3.437 00,0013,0017,1003.2,+21.2,039,0125,1634818023,3.428 00,0011,0015,1003.2,+21.0,040,0124,1634818323,3.424 00,0010,0013,1003.0,+21.0,040,0122,1634818623,3.419 00,0012,0016,1003.2,+20.8,041,0119,1634818923,3.409 00,0011,0015,1003.3,+20.8,042,0122,1634819223,3.55 00,0015,0021,1003.0,+21.1,042,0144,1634819523,3.544 00,0011,0015,1003.3,+20.8,042,0116,1634819823,3.572 00,0012,0016,1002.7,+20.7,043,0124,1634820123,3.566 00,0013,0017,1003.1,+20.8,043,0125,1634820423,3.534 00,0014,0018,1002.9,+20.7,044,0129,1634820723,3.553 00,0013,0017,1002.9,+20.7,042,0120,1634821023,3.545 00,0014,0018,1003.1,+20.8,044,0111,1634821323,3.511 00,0014,0018,1002.9,+20.6,042,0129,1634821623,3.502 00,0013,0017,1002.6,+20.8,042,0124,1634821923,3.5 00,0012,0016,1002.7,+20.8,044,0128,1634822223,3.494 00,0017,0023,1002.7,+20.6,042,0128,1634822523,3.489 00,0013,0017,1002.6,+20.6,043,0111,1634822823,3.633 00,0014,0018,1002.3,+20.5,043,0119,1634823123,3.624 00,0011,0015,1002.4,+20.5,043,0150,1634823423,3.619 00,0014,0018,1002.4,+20.4,043,0111,1634823723,3.644 00,0010,0013,1002.4,+20.3,044,0115,1634824023,3.601 00,0011,0015,1002.3,+20.4,045,0130,1634824323,3.599 00,0013,0017,1002.4,+20.2,044,0111,1634824623,3.592 00,0016,0022,1002.3,+20.1,045,0140,1634824923,3.587 00,0015,0021,1002.2,+20.0,045,0118,1634825223,3.581 00,0014,0018,1001.9,+20.0,045,0133,1634825523,3.578 00,0015,0021,1002.0,+19.9,046,0124,1634825823,3.569 00,0015,0021,1002.2,+19.7,046,0099,1634826123,3.564 00,0014,0018,1002.0,+19.6,047,0124,1634826423,3.708 00,0014,0018,1002.0,+19.5,047,0121,1634826723,3.705 00,0015,0021,1001.8,+19.5,047,0134,1634827023,3.697 00,0015,0021,1002.0,+19.4,048,0126,1634827323,3.692 00,0017,0023,1001.8,+19.5,047,0117,1634827623,3.683 00,0014,0018,1002.0,+19.4,048,0122,1634827923,3.682 00,0016,0022,1002.2,+19.3,048,0111,1634828223,3.709 00,0021,0028,1002.0,+19.3,048,0110,1634828523,3.704 00,0019,0026,1002.1,+19.0,049,0127,1634828823,3.659 00,0019,0026,1001.8,+18.4,053,0115,1634829123,3.656 00,0020,0027,1002.0,+18.0,057,0122,1634829423,3.65 00,0018,0024,1002.1,+18.2,052,0125,1634829723,3.646 00,0017,0023,1001.9,+17.9,053,0118,1634830023,3.788 00,0018,0024,1002.1,+17.9,052,0113,1634830323,3.785 00,0018,0024,1002.0,+17.9,051,0117,1634830623,3.775 00,0016,0022,1001.9,+17.7,052,0105,1634830923,3.773 00,0021,0028,1002.1,+17.5,054,0116,1634831223,3.762 00,0016,0022,1002.1,+17.4,053,0108,1634831523,3.763 00,0015,0021,1001.8,+17.3,052,0129,1634831823,3.754 00,0014,0018,1002.0,+17.3,051,0120,1634832123,3.748 00,0015,0021,1001.9,+17.3,051,0108,1634832423,3.739 00,0016,0022,1002.2,+17.3,051,0127,1634832723,3.74 00,0015,0021,1001.9,+17.0,052,0124,1634833023,3.728 00,0012,0016,1002.2,+16.8,052,0124,1634833323,3.725 00,0014,0018,1002.3,+16.6,052,0119,1634833623,3.869 00,0014,0018,1002.4,+16.5,052,0121,1634833923,3.864 00,0034,0047,1002.3,+15.3,059,0126,1634834223,3.895 00,0016,0022,1002.1,+15.3,059,0126,1634834523,3.856 00,0019,0026,1002.3,+15.2,060,0113,1634834823,3.886 00,0018,0024,1002.1,+15.6,058,0115,1634835123,3.843 00,0019,0026,1002.2,+15.6,055,0116,1634835423,3.872 00,0017,0023,1002.3,+15.7,056,0121,1634835723,3.832 00,0014,0018,1002.5,+15.7,055,0119,1634836023,3.826 00,0013,0017,1002.3,+15.7,055,0116,1634836323,3.823 00,0015,0021,1002.2,+15.5,056,0134,1634836623,3.815 00,0017,0023,1002.3,+15.2,057,0136,1634836923,3.81 00,0016,0022,1002.3,+15.2,057,0101,1634837223,3.952 00,0018,0024,1002.7,+15.1,057,0140,1634837523,3.949 00,0015,0021,1002.6,+15.1,056,0132,1634837823,3.948 00,0015,0021,1002.3,+14.8,058,0121,1634838123,3.935 00,0015,0021,1002.4,+14.8,057,0123,1634838423,3.935 00,0016,0022,1002.5,+14.7,058,0125,1634838723,3.929 00,0017,0023,1002.5,+14.6,058,0110,1634839023,3.928 00,0016,0022,1002.3,+14.7,057,0123,1634839323,3.924 00,0014,0018,1002.3,+14.5,058,0129,1634839623,3.914 00,0019,0026,1002.5,+14.7,057,0136,1634839923,3.917 00,0014,0018,1002.4,+14.6,057,0122,1634840223,3.906 00,0021,0028,1002.3,+14.3,059,0131,1634840523,3.901 00,0019,0026,1002.3,+14.2,059,0120,1634840824,4.044 00,0018,0024,1002.6,+14.3,059,0117,1634841124,4.08 00,0016,0022,1002.6,+14.4,058,0122,1634841424,4.035 00,0019,0026,1002.6,+14.0,060,0118,1634841724,4.029 00,0019,0026,1002.3,+14.2,059,0115,1634842024,4.013 00,0019,0026,1002.5,+14.0,060,0129,1634842324,4.021 00,0021,0028,1002.6,+13.9,060,0121,1634842624,4.016 00,0022,0029,1002.6,+13.9,060,0105,1634842924,4.015 00,0019,0026,1002.5,+13.9,061,0135,1634843224,4.001 00,0021,0028,1002.4,+13.7,061,0119,1634843523,3.999 00,0020,0027,1002.3,+13.9,061,0132,1634843823,3.994 00,0018,0024,1002.6,+13.8,061,0119,1634844123,3.99 00,0022,0029,1002.3,+13.5,062,0111,1634844424,4.134 00,0021,0028,1002.2,+13.5,062,0129,1634844724,4.13 00,0024,0032,1002.5,+13.6,062,0129,1634845024,4.173 00,0021,0028,1002.5,+13.3,064,0125,1634845324,4.119 00,0022,0029,1002.3,+13.3,064,0125,1634845624,4.114 00,0020,0027,1002.2,+13.4,063,0097,1634845924,4.114 00,0022,0029,1002.5,+13.2,064,0140,1634846224,4.155 00,0019,0026,1002.6,+13.3,064,0112,1634846524,4.149 00,0020,0027,1002.6,+13.2,064,0142,1634846824,4.095 00,0022,0029,1002.4,+13.3,064,0115,1634847124,4.094 00,0019,0026,1002.6,+12.9,065,0136,1634847424,4.135 00,0021,0028,1002.3,+13.0,065,0125,1634847724,4.091 00,0024,0032,1002.6,+13.0,065,0122,1634848024,4.224 00,0022,0029,1002.3,+12.7,066,0125,1634848324,4.268 00,0023,0031,1002.3,+12.7,066,0128,1634848624,4.218 00,0022,0029,1002.3,+12.7,067,0132,1634848924,4.215 00,0022,0029,1002.7,+12.5,068,0139,1634849224,4.262 00,0022,0029,1002.4,+12.4,068,0122,1634849524,4.208 00,0024,0032,1002.6,+12.5,067,0148,1634849824,4.205 00,0018,0024,1002.2,+12.4,068,0125,1634850124,4.199 00,0023,0031,1002.1,+12.3,068,0122,1634850424,4.181 00,0022,0029,1002.1,+12.3,068,0122,1634850724,4.177 00,0022,0029,1002.5,+12.1,068,0119,1634851024,4.174 00,0021,0028,1002.4,+12.0,069,0115,1634851324,4.166 00,0022,0029,1002.1,+12.1,068,0120,1634851624,4.312 00,0023,0031,1002.3,+11.9,069,0125,1634851924,4.311 00,0024,0032,1002.3,+11.9,069,0132,1634852224,4.303 00,0022,0029,1002.3,+12.0,068,0127,1634852524,4.299 00,0022,0029,1002.2,+11.8,069,0131,1634852824,4.293 00,0020,0027,1002.4,+12.1,067,0131,1634853124,4.288 00,0021,0028,1002.3,+11.9,068,0138,1634853424,4.288 00,0020,0027,1002.2,+12.0,068,0130,1634853724,4.28 00,0019,0026,1002.2,+12.0,068,0115,1634854024,4.278 00,0021,0028,1002.4,+12.0,068,0133,1634854324,4.277 00,0020,0027,1002.0,+12.0,068,0108,1634854624,4.27 00,0021,0028,1002.3,+11.9,068,0116,1634854924,4.267 00,0022,0029,1002.2,+12.0,068,0126,1634855224,4.411 00,0021,0028,1002.3,+12.0,068,0123,1634855524,4.407 00,0021,0028,1002.1,+12.0,067,0130,1634855824,4.4 00,0019,0026,1002.2,+12.0,068,0135,1634856124,4.402 00,0019,0026,1002.4,+12.0,067,0123,1634856424,4.391 00,0018,0024,1002.0,+11.8,068,0125,1634856724,4.393 00,0021,0028,1002.2,+12.0,067,0104,1634857024,4.384 00,0020,0027,1002.3,+11.8,068,0121,1634857324,4.379 00,0021,0028,1002.2,+11.7,068,0120,1634857624,4.373 00,0018,0024,1002.3,+12.0,067,0118,1634857924,4.371 00,0020,0027,1002.2,+11.8,067,0118,1634858224,4.364 00,0019,0026,1002.1,+11.7,067,0124,1634858524,4.362 00,0018,0024,1002.3,+11.7,068,0129,1634858824,4.507 00,0019,0026,1002.1,+11.8,067,0111,1634859124,4.502 00,0020,0027,1002.4,+11.7,068,0126,1634859424,4.499 00,0020,0027,1002.4,+11.9,067,0115,1634859724,4.496 00,0017,0023,1002.8,+11.8,067,0131,1634860024,4.49 00,0018,0024,1002.5,+11.7,068,0117,1634860324,4.486 00,0016,0022,1002.7,+11.8,067,0131,1634860624,4.487 00,0016,0022,1002.4,+11.6,068,0109,1634860924,4.488 00,0019,0026,1002.2,+11.6,068,0112,1634861224,4.478 00,0018,0024,1002.5,+11.6,068,0108,1634861524,4.472 00,0020,0027,1002.3,+11.7,067,0107,1634861824,4.462 00,0017,0023,1002.4,+11.6,067,0126,1634862124,4.459 00,0017,0023,1002.5,+11.5,069,0105,1634862424,4.607 00,0021,0028,1002.3,+11.3,069,0142,1634862724,4.603 00,0016,0022,1002.5,+11.4,068,0114,1634863024,4.596 00,0017,0023,1002.3,+11.3,068,0118,1634863324,4.595 00,0020,0027,1002.7,+11.4,068,0140,1634863624,4.589 00,0017,0023,1002.7,+11.4,069,0130,1634863924,4.626 00,0019,0026,1002.4,+11.4,068,0134,1634864224,4.58 00,0016,0022,1002.4,+11.4,068,0121,1634864524,4.576 00,0019,0026,1002.8,+11.4,069,0130,1634864824,4.57 00,0018,0024,1002.5,+11.3,069,0131,1634865124,4.567 00,0018,0024,1002.5,+11.4,069,0129,1634865424,4.564 00,0016,0022,1002.5,+11.1,069,0133,1634865724,4.562 00,0019,0026,1002.4,+11.0,070,0136,1634866024,4.703 00,0016,0022,1002.5,+11.1,070,0117,1634866324,4.702 00,0018,0024,1002.4,+10.7,071,0146,1634866624,4.717 00,0019,0026,1002.9,+10.8,071,0134,1634866924,4.696 00,0019,0026,1003.0,+10.8,071,0125,1634867224,4.693 00,0022,0029,1002.4,+11.0,070,0141,1634867524,4.685 00,0026,0036,1002.8,+11.1,070,0117,1634867824,4.686 00,0023,0031,1002.8,+11.1,070,0122,1634868124,4.682 00,0019,0026,1002.4,+11.1,070,0102,1634868424,4.676 00,0023,0031,1002.6,+11.1,070,0127,1634868724,4.67 00,0020,0027,1002.5,+11.2,070,0112,1634869024,4.666 00,0021,0028,1002.6,+11.4,070,0114,1634869324,4.661 00,0023,0031,1002.5,+11.2,070,0114,1634869624,4.804 00,0020,0027,1002.7,+11.2,071,0124,1634869924,4.804 00,0021,0028,1002.5,+11.3,071,0100,1634870224,4.8 00,0022,0029,1002.5,+11.4,070,0141,1634870524,4.793 00,0021,0028,1002.7,+11.4,070,0109,1634870824,4.789 00,0020,0027,1002.9,+11.6,070,0126,1634871124,4.787 00,0020,0027,1002.8,+11.6,069,0107,1634871424,4.782 00,0020,0027,1002.8,+11.5,070,0134,1634871724,4.777 00,0020,0027,1003.0,+11.7,069,0122,1634872024,4.77 00,0018,0024,1003.0,+11.7,069,0107,1634872324,4.787 00,0021,0028,1003.0,+11.5,069,0130,1634872624,4.768 00,0022,0029,1003.0,+11.5,069,0119,1634872924,4.78 00,0021,0028,1003.0,+11.5,069,0130,1634873224,4.906 00,0022,0029,1003.1,+11.4,069,0122,1634873524,4.904 00,0023,0031,1003.3,+11.4,070,0135,1634873824,4.893 00,0030,0042,1003.2,+13.6,066,0111,1634874124,4.909 00,0049,0066,1003.4,+14.4,062,0117,1634874424,4.889 00,0022,0029,1003.2,+12.8,065,0131,1634874724,4.884 00,0023,0031,1003.2,+13.0,064,0113,1634875024,4.884 00,0024,0032,1003.3,+12.5,066,0159,1634875324,4.876 00,0024,0032,1003.2,+11.9,068,0116,1634875624,4.867 00,0025,0034,1003.1,+11.8,069,0103,1634875924,4.869 00,0024,0032,1003.3,+11.8,069,0113,1634876224,4.859 00,0021,0028,1003.2,+11.7,069,0135,1634876524,4.858 00,0027,0037,1003.3,+11.9,068,0145,1634876824,4.996 00,0025,0034,1003.3,+11.8,069,0144,1634877124,4.996 00,0022,0029,1003.3,+11.7,069,0138,1634877424,4.993 00,0022,0029,1003.3,+11.7,069,0129,1634877725,5.023 00,0020,0027,1003.2,+11.7,069,0127,1634878024,4.985 00,0021,0028,1003.6,+11.8,069,0135,1634878324,4.976 00,0019,0026,1003.2,+11.6,069,0110,1634878624,4.975 00,0019,0026,1003.7,+12.0,068,0121,1634878924,4.972 00,0019,0026,1003.7,+12.3,067,0134,1634879224,4.965 00,0019,0026,1003.7,+12.4,067,0121,1634879524,4.964 00,0024,0032,1003.9,+12.3,067,0133,1634879824,4.958 00,0019,0026,1003.8,+12.3,067,0125,1634880124,4.955 00,0016,0022,1004.0,+12.4,067,0145,1634880425,5.094 00,0016,0022,1003.6,+12.3,067,0130,1634880725,5.091 00,0020,0027,1003.5,+12.3,068,0136,1634881025,5.087 00,0016,0022,1004.0,+12.4,068,0129,1634881325,5.081 00,0019,0026,1003.7,+12.5,067,0127,1634881625,5.09 00,0017,0023,1003.7,+12.6,066,0135,1634881925,5.074 00,0016,0022,1004.1,+12.9,066,0113,1634882225,5.069 00,0018,0024,1003.8,+13.1,065,0123,1634882525,5.086 00,0017,0023,1004.1,+13.2,065,0135,1634882825,5.063 00,0015,0021,1003.9,+13.5,064,0125,1634883125,5.065 00,0019,0026,1004.3,+13.8,064,0117,1634883425,5.051 00,0015,0021,1004.5,+14.2,064,0119,1634883725,5.047 00,0020,0027,1004.6,+14.9,060,0128,1634884025,5.186 00,0017,0023,1004.6,+15.0,060,0137,1634884325,5.181 00,0016,0022,1004.7,+15.4,059,0109,1634884625,5.183 00,0014,0018,1004.5,+15.4,058,0123,1634884925,5.176 00,0014,0018,1004.6,+15.8,058,0119,1634885225,5.169 00,0016,0022,1004.4,+16.0,058,0118,1634885525,5.166 00,0017,0023,1004.5,+16.1,056,0134,1634885825,5.162 00,0015,0021,1004.5,+16.6,056,0134,1634886125,5.154 00,0032,0044,1004.7,+16.8,055,0126,1634886425,5.146 00,0014,0018,1004.5,+16.9,055,0138,1634886725,5.142 00,0012,0016,1004.8,+17.2,055,0128,1634887025,5.159 00,0015,0021,1004.7,+17.7,053,0129,1634887325,5.131 00,0013,0017,1005.0,+17.6,053,0122,1634887625,5.276 00,0013,0017,1004.8,+17.6,053,0138,1634887925,5.279 00,0013,0017,1004.6,+18.2,051,0123,1634888225,5.293 00,0014,0018,1004.6,+18.2,051,0131,1634888525,5.263 00,0015,0021,1005.1,+18.5,051,0142,1634888825,5.278 00,0013,0017,1004.7,+19.0,049,0114,1634889125,5.253 00,0012,0016,1005.0,+18.8,048,0116,1634889425,5.286 00,0013,0017,1004.6,+19.3,048,0125,1634889725,5.238 00,0012,0016,1004.7,+19.4,046,0129,1634890025,5.236 00,0015,0021,1005.0,+19.2,047,0114,1634890325,5.228 00,0014,0018,1005.2,+19.3,047,0142,1634890625,5.244 00,0013,0017,1004.7,+19.7,047,0122,1634890925,5.217 00,0012,0016,1004.7,+19.4,046,0141,1634891225,5.361 00,0014,0018,1005.0,+19.6,047,0153,1634891525,5.358 00,0011,0015,1004.8,+20.0,047,0122,1634891825,5.376 00,0014,0018,1004.7,+19.6,046,0134,1634892125,5.348 00,0011,0015,1005.1,+19.9,046,0116,1634892425,5.337 00,0016,0022,1004.8,+20.0,047,0110,1634892725,5.334 00,0011,0015,1004.7,+20.0,047,0126,1634893025,5.326 00,0015,0021,1005.0,+20.5,045,0127,1634893325,5.327 00,0010,0013,1004.8,+20.5,045,0138,1634893625,5.318 00,0010,0013,1004.6,+20.4,044,0120,1634893925,5.311 00,0010,0013,1004.7,+20.7,043,0112,1634894225,5.306 00,0011,0015,1004.8,+21.0,042,0138,1634894525,5.299 00,0012,0016,1004.6,+21.1,041,0136,1634894825,5.438 00,0009,0012,1004.6,+21.1,041,0122,1634895125,5.428 00,0011,0015,1004.4,+21.1,040,0118,1634895425,5.426 00,0009,0012,1004.5,+21.5,040,0125,1634895725,5.425 00,0009,0012,1004.6,+21.4,041,0133,1634896025,5.418 00,0008,0011,1004.8,+21.3,041,0109,1634896325,5.41 00,0007,0010,1004.7,+21.3,041,0117,1634896625,5.402 00,0009,0012,1004.5,+21.5,040,0131,1634896925,5.393 00,0008,0011,1004.6,+21.2,040,0119,1634897225,5.389 00,0008,0011,1004.5,+21.7,038,0116,1634897525,5.415 00,0008,0011,1004.3,+22.1,040,0110,1634897825,5.38 00,0012,0016,1004.4,+21.8,039,0103,1634898125,5.375 00,0010,0013,1004.5,+21.8,037,0129,1634898425,5.515 00,0008,0011,1004.6,+21.5,037,0137,1634898725,5.508 00,0009,0012,1004.4,+21.6,038,0115,1634899025,5.504 00,0007,0010,1004.5,+21.4,038,0138,1634899325,5.5 00,0009,0012,1004.3,+21.7,039,0127,1634899625,5.496 00,0007,0010,1004.3,+21.4,039,0130,1634899925,5.483 00,0010,0013,1004.4,+21.3,040,0131,1634900225,5.479 00,0009,0012,1004.5,+21.4,041,0103,1634900525,5.483 00,0008,0011,1004.5,+21.5,042,0139,1634900825,5.471 00,0011,0015,1004.2,+21.7,040,0120,1634901125,5.466 00,0012,0016,1004.1,+21.5,041,0115,1634901425,5.46 00,0008,0011,1004.3,+21.8,038,0126,1634901725,5.451 00,0010,0013,1003.9,+21.8,039,0111,1634902025,5.595 00,0011,0015,1004.0,+21.8,040,0124,1634902325,5.591 00,0009,0012,1003.9,+21.7,040,0114,1634902625,5.577 00,0007,0010,1004.0,+21.7,038,0128,1634902925,5.576 00,0010,0013,1004.2,+21.6,039,0139,1634903225,5.568 00,0007,0010,1003.9,+21.9,040,0123,1634903525,5.564 00,0008,0011,1004.0,+22.0,038,0114,1634903825,5.557 00,0007,0010,1004.0,+22.0,039,0124,1634904125,5.555 00,0007,0010,1004.0,+22.0,039,0125,1634904425,5.548 00,0008,0011,1003.8,+22.1,038,0103,1634904725,5.542 00,0007,0010,1003.7,+22.2,038,0146,1634905025,5.532 00,0008,0011,1004.0,+22.3,038,0132,1634905325,5.527 00,0008,0011,1004.0,+22.3,039,0124,1634905625,5.672 00,0010,0013,1003.5,+22.4,038,0107,1634905925,5.665 00,0007,0010,1003.9,+22.3,036,0102,1634906225,5.655 00,0016,0022,1003.8,+22.2,038,0135,1634906525,5.653 00,0012,0016,1003.7,+22.2,039,0136,1634907125,5.642 00,0010,0013,1003.8,+22.1,038,0130,1634907425,5.639 00,0009,0012,1003.9,+21.9,038,0121,1634907725,5.63 00,0010,0013,1003.7,+22.0,038,0120,1634908025,5.656 00,0010,0013,1003.8,+22.1,040,0115,1634908325,5.618 00,0009,0012,1003.7,+22.1,039,0139,1634908625,5.609 00,0007,0010,1004.1,+21.9,040,0133,1634908925,5.602 00,0009,0012,1003.8,+21.7,041,0112,1634909525,5.74 00,0010,0013,1003.7,+21.7,041,0129,1634909825,5.731 00,0012,0016,1004.1,+21.6,041,0127,1634910125,5.724 00,0013,0017,1004.0,+21.6,043,0121,1634910725,5.711 00,0016,0022,1003.9,+21.1,044,0133,1634911325,5.736 00,0013,0017,1003.7,+20.2,047,0104,1634913425,5.811 00,0012,0016,1003.6,+19.9,049,0119,1634913725,5.804 00,0058,0078,1003.8,+19.7,050,0128,1634914025,5.794 00,0010,0013,1003.5,+19.5,050,0128,1634914325,5.789 00,0012,0016,1003.7,+19.5,050,0128,1634914625,5.784 00,0012,0016,1003.8,+19.4,051,0112,1634914925,5.779 00,0013,0017,1003.8,+19.3,051,0140,1634915225,5.773 00,0010,0013,1004.1,+19.1,053,0125,1634915525,5.766 00,0014,0018,1004.0,+18.7,053,0115,1634916125,5.758 00,0010,0013,1003.9,+18.5,054,0108,1634916425,5.899 00,0013,0017,1003.9,+18.3,054,0127,1634916725,5.892 00,0009,0012,1003.7,+18.3,053,0126,1634917025,5.886 00,0012,0016,1003.9,+18.2,053,0116,1634917325,5.924 00,0009,0012,1004.3,+18.0,054,0155,1634917625,5.882 00,0009,0012,1004.0,+17.9,053,0127,1634917925,5.872 00,0009,0012,1004.4,+17.7,053,0117,1634918225,5.866 00,0008,0011,1004.1,+17.5,054,0106,1634918525,5.86 00,0009,0012,1004.4,+17.3,053,0109,1634919125,5.857 00,0009,0012,1004.1,+17.1,054,0112,1634919425,5.841 00,0008,0011,1004.3,+16.9,054,0116,1634919725,5.835 00,0009,0012,1004.7,+16.7,055,0110,1634920026,6.021 00,0008,0011,1004.6,+16.6,055,0143,1634920326,6.014 00,0007,0010,1004.3,+16.8,053,0114,1634920625,5.969 00,0009,0012,1004.1,+16.9,052,0113,1634920925,5.964 00,0008,0011,1004.2,+17.0,052,0106,1634921225,5.961 00,0008,0011,1004.2,+17.0,052,0110,1634921525,5.955 00,0008,0011,1004.4,+17.0,051,0125,1634921825,5.952 00,0009,0012,1004.5,+16.9,053,0126,1634922125,5.943 00,0010,0013,1004.7,+16.8,053,0122,1634922425,5.938 00,0008,0011,1004.5,+16.6,054,0114,1634922725,5.931 00,0007,0010,1004.4,+16.5,054,0137,1634923025,5.972 00,0008,0011,1004.6,+16.5,054,0122,1634923325,5.92 00,0010,0013,1004.5,+16.3,054,0131,1634923626,6.065 00,0010,0013,1004.6,+16.2,055,0123,1634923926,6.068 00,0009,0012,1004.6,+16.1,055,0107,1634924226,6.097 00,0008,0011,1004.7,+16.2,055,0129,1634925126,6.083 00,0010,0013,1004.9,+16.1,055,0108,1634925726,6.031 00,0012,0016,1004.8,+16.2,055,0140,1634926026,6.023 00,0012,0016,1004.8,+16.0,056,0117,1634926326,6.019 00,0010,0013,1004.7,+16.1,056,0096,1634926626,6.015 00,0012,0016,1004.5,+15.9,056,0123,1634926926,6.008 00,0013,0017,1004.7,+15.7,057,0118,1634927226,6.155 00,0011,0015,1004.5,+15.5,058,0131,1634927526,6.144 00,0010,0013,1004.4,+15.6,058,0127,1634927826,6.141 00,0012,0016,1004.4,+15.5,059,0118,1634928126,6.182 00,0010,0013,1004.5,+15.5,058,0115,1634928426,6.128 00,0015,0021,1004.5,+15.5,059,0104,1634928726,6.126 00,0011,0015,1004.3,+15.4,059,0117,1634929326,6.114 00,0010,0013,1004.5,+15.4,058,0138,1634929626,6.112 00,0024,0032,1004.6,+15.3,060,0117,1634929926,6.108 00,0012,0016,1004.6,+15.4,059,0141,1634930226,6.1 00,0012,0016,1004.6,+15.4,059,0137,1634930526,6.14 00,0010,0013,1004.7,+15.4,058,0147,1634930826,6.235 00,0012,0016,1004.6,+15.2,059,0145,1634931126,6.233 00,0012,0016,1004.6,+15.1,060,0142,1634931426,6.227 00,0010,0013,1004.7,+15.0,061,0114,1634931726,6.225 00,0013,0017,1005.0,+15.1,060,0110,1634932026,6.222 00,0012,0016,1004.6,+15.2,060,0133,1634932626,6.249 00,0014,0018,1004.6,+15.2,059,0121,1634932926,6.2 00,0013,0017,1004.8,+15.1,059,0135,1634933226,6.196 00,0014,0018,1004.8,+15.0,060,0111,1634933526,6.195 00,0016,0022,1004.9,+15.0,060,0128,1634933826,6.188 00,0013,0017,1004.9,+15.1,060,0118,1634934126,6.183 00,0013,0017,1004.9,+15.1,060,0119,1634934426,6.379 00,0013,0017,1004.8,+15.1,060,0121,1634934726,6.37 00,0012,0016,1004.9,+14.7,061,0124,1634935026,6.319 00,0012,0016,1004.8,+14.7,061,0152,1634935626,6.361 00,0012,0016,1004.8,+14.6,061,0100,1634935926,6.304 00,0012,0016,1004.8,+14.7,061,0134,1634936226,6.349 00,0013,0017,1004.6,+14.5,062,0128,1634936526,6.345 00,0013,0017,1004.8,+14.5,062,0123,1634936826,6.274 00,0013,0017,1005.0,+14.4,063,0125,1634937126,6.272 00,0012,0016,1004.6,+14.4,063,0118,1634937426,6.265 00,0014,0018,1004.7,+14.5,063,0126,1634937726,6.26 00,0015,0021,1004.9,+14.4,063,0136,1634938026,6.403 00,0012,0016,1004.9,+14.5,062,0127,1634938326,6.397 00,0013,0017,1005.0,+14.4,063,0100,1634938626,6.395 00,0016,0022,1004.9,+14.3,063,0144,1634938926,6.386 00,0011,0015,1004.6,+14.5,062,0125,1634939226,6.381 00,0013,0017,1004.8,+14.7,061,0129,1634939526,6.381 00,0012,0016,1004.6,+14.5,062,0114,1634939826,6.376 00,0013,0017,1004.6,+14.5,062,0119,1634940126,6.373 00,0011,0015,1004.6,+14.3,063,0119,1634940426,6.364 00,0011,0015,1004.7,+14.3,063,0116,1634941026,6.355 00,0012,0016,1004.8,+14.2,063,0116,1634941326,6.35 00,0011,0015,1004.7,+14.2,062,0126,1634941626,6.488 00,0013,0017,1004.7,+14.2,063,0119,1634941926,6.483 00,0012,0016,1004.7,+14.1,063,0125,1634942226,6.478 00,0011,0015,1004.4,+14.1,063,0126,1634942526,6.471 00,0013,0017,1004.7,+14.1,063,0138,1634942826,6.466 00,0010,0013,1004.7,+13.8,064,0112,1634943126,6.464 00,0011,0015,1004.7,+13.9,064,0109,1634943426,6.458 00,0012,0016,1004.6,+13.8,064,0120,1634943726,6.453 00,0013,0017,1004.4,+13.7,064,0118,1634944026,6.45 00,0010,0013,1004.8,+13.8,064,0113,1634944326,6.444 00,0012,0016,1004.8,+13.8,063,0113,1634944626,6.438 00,0011,0015,1004.6,+13.8,063,0124,1634944926,6.432 00,0012,0016,1004.7,+13.8,063,0140,1634945226,6.58 00,0011,0015,1004.6,+13.9,063,0124,1634945526,6.575 00,0011,0015,1004.7,+13.8,063,0126,1634945826,6.564 00,0012,0016,1004.7,+13.9,062,0143,1634946126,6.559 00,0011,0015,1004.6,+13.9,062,0119,1634946426,6.558 00,0010,0013,1004.6,+13.9,062,0123,1634946726,6.553 00,0012,0016,1004.4,+13.7,063,0118,1634947026,6.545 00,0010,0013,1004.6,+13.7,063,0099,1634947326,6.544 00,0012,0016,1004.6,+13.8,062,0124,1634947626,6.541 00,0013,0017,1004.5,+13.7,063,0112,1634947926,6.536 00,0011,0015,1004.7,+13.6,063,0131,1634948226,6.529 00,0012,0016,1004.8,+13.6,064,0131,1634948526,6.529 00,0011,0015,1004.8,+13.6,064,0134,1634948826,6.665 00,0009,0012,1004.6,+13.5,064,0112,1634949126,6.659 00,0011,0015,1004.5,+13.2,065,0123,1634949426,6.658 00,0011,0015,1004.3,+13.0,066,0119,1634949726,6.652 00,0012,0016,1004.5,+13.1,066,0127,1634950026,6.647 00,0013,0017,1004.5,+13.3,065,0114,1634950326,6.646 00,0010,0013,1004.4,+13.4,065,0131,1634950626,6.638 00,0008,0011,1004.3,+13.4,064,0124,1634950926,6.634 00,0013,0017,1004.5,+13.4,064,0134,1634951226,6.632 00,0009,0012,1004.6,+13.4,064,0118,1634951526,6.626 00,0010,0013,1004.2,+13.3,064,0117,1634951826,6.622 00,0011,0015,1004.5,+13.2,064,0123,1634952126,6.612 00,0009,0012,1004.2,+13.3,064,0131,1634952426,6.76 00,0008,0011,1004.3,+13.4,063,0121,1634952726,6.754 00,0010,0013,1004.3,+13.4,063,0120,1634953026,6.752 00,0009,0012,1004.3,+13.5,063,0139,1634953326,6.744 00,0011,0015,1004.2,+13.5,063,0118,1634953626,6.755 00,0009,0012,1004.3,+13.4,064,0124,1634953926,6.736 00,0009,0012,1004.0,+13.5,063,0113,1634954226,6.732 00,0011,0015,1004.0,+13.5,063,0122,1634954526,6.725 00,0008,0011,1004.5,+13.4,063,0113,1634954826,6.718 00,0010,0013,1004.6,+13.4,063,0120,1634955126,6.719 00,0009,0012,1004.5,+13.4,063,0138,1634955426,6.717 00,0009,0012,1004.5,+13.3,064,0117,1634955726,6.708 00,0011,0015,1004.7,+13.4,063,0126,1634956026,6.854 00,0008,0011,1004.2,+13.5,064,0112,1634956326,6.849 00,0010,0013,1004.5,+13.4,064,0105,1634956626,6.851 00,0010,0013,1004.4,+13.3,064,0110,1634956926,6.844 00,0011,0015,1004.3,+13.3,064,0103,1634957226,6.837 00,0009,0012,1004.4,+13.6,064,0130,1634957526,6.833 00,0010,0013,1004.5,+13.3,066,0110,1634957826,6.83 00,0010,0013,1004.7,+13.3,065,0124,1634958126,6.825 00,0010,0013,1004.5,+13.1,066,0122,1634958426,6.819 00,0009,0012,1004.5,+13.1,065,0119,1634958726,6.815 00,0011,0015,1004.7,+12.9,066,0122,1634959026,6.812 00,0009,0012,1004.6,+13.1,066,0123,1634959326,6.805 00,0013,0017,1004.5,+13.0,065,0110,1634959626,6.961 00,0012,0016,1004.9,+13.2,065,0113,1634959926,6.946 00,0010,0013,1004.7,+13.5,063,0131,1634960226,6.936 00,0010,0013,1004.3,+13.4,064,0125,1634960526,6.931 00,0013,0017,1004.3,+13.4,063,0134,1634960826,6.93 00,0009,0012,1004.3,+13.2,064,0137,1634961126,6.92 00,0010,0013,1004.4,+13.1,065,0128,1634961426,6.932 00,0011,0015,1004.5,+13.0,066,0114,1634961726,6.912 00,0009,0012,1004.3,+12.9,067,0129,1634962026,6.908 00,0012,0016,1004.3,+13.0,066,0138,1634962326,6.906 00,0011,0015,1004.5,+13.0,066,0131,1634962626,6.901 00,0009,0012,1004.3,+12.9,066,0101,1634962926,6.896 00,0009,0012,1004.3,+12.8,067,0129,1634963227,7.042 00,0011,0015,1004.3,+12.8,067,0137,1634963527,7.037 00,0010,0013,1004.4,+12.7,067,0113,1634963827,7.032 00,0011,0015,1004.2,+12.8,068,0116,1634964127,7.041 00,0012,0016,1004.5,+12.7,068,0119,1634964427,7.021 00,0011,0015,1004.4,+12.8,068,0107,1634964727,7.02 00,0012,0016,1005.0,+12.8,068,0119,1634965027,7.014 00,0012,0016,1004.8,+12.8,068,0130,1634965327,7.013 00,0014,0018,1004.7,+12.8,068,0132,1634965627,7.01 00,0012,0016,1005.1,+13.0,068,0113,1634965927,7.001 00,0013,0017,1005.4,+13.1,068,0114,1634966226,6.996 00,0013,0017,1005.0,+13.2,067,0125,1634966526,6.994 00,0013,0017,1005.1,+13.2,067,0127,1634966827,7.133 00,0013,0017,1005.4,+13.1,068,0121,1634967127,7.129 00,0021,0028,1005.5,+13.2,068,0115,1634967427,7.145 00,0010,0013,1005.5,+13.1,068,0131,1634967727,7.122 00,0011,0015,1005.6,+13.3,067,0121,1634968027,7.122 00,0015,0021,1005.9,+13.2,068,0133,1634968327,7.112 00,0014,0018,1005.9,+13.4,068,0134,1634968627,7.126 00,0012,0016,1006.1,+13.7,067,0123,1634968927,7.105 00,0014,0018,1006.1,+14.0,065,0122,1634969227,7.1 00,0012,0016,1005.8,+14.2,065,0136,1634969527,7.096 00,0013,0017,1005.8,+14.3,065,0116,1634969827,7.087 00,0010,0013,1005.9,+14.3,065,0127,1634970127,7.08 00,0010,0013,1005.9,+14.3,066,0107,1634970427,7.227 00,0013,0017,1005.8,+14.4,065,0120,1634970727,7.224 00,0011,0015,1005.9,+14.4,065,0119,1634971027,7.218 00,0012,0016,1006.1,+14.5,065,0118,1634971327,7.217 00,0011,0015,1006.3,+14.6,065,0144,1634971627,7.209 00,0015,0021,1005.9,+14.8,064,0124,1634971927,7.205 00,0017,0023,1006.2,+15.0,065,0113,1634972227,7.203 00,0012,0016,1006.0,+15.3,063,0125,1634972527,7.196 00,0014,0018,1006.1,+15.5,062,0117,1634972827,7.19 00,0013,0017,1006.5,+15.8,061,0122,1634973127,7.182 00,0013,0017,1006.5,+16.1,062,0122,1634973427,7.202 00,0013,0017,1006.2,+16.0,061,0134,1634973727,7.174 00,0013,0017,1006.3,+16.0,061,0114,1634974027,7.318 00,0012,0016,1006.4,+16.0,061,0134,1634974327,7.311 00,0014,0018,1006.9,+15.9,063,0120,1634974627,7.307 00,0016,0022,1006.7,+16.0,064,0128,1634974927,7.326 00,0015,0021,1007.0,+15.9,064,0104,1634975227,7.295 00,0014,0018,1006.8,+15.8,063,0136,1634975527,7.291 00,0016,0022,1006.9,+15.8,064,0136,1634975827,7.29 00,0016,0022,1006.9,+15.8,064,0128,1634976127,7.281 00,0014,0018,1006.8,+15.9,063,0121,1634976427,7.28 00,0017,0023,1007.1,+16.4,062,0130,1634976727,7.269 00,0016,0022,1007.0,+16.9,060,0113,1634977027,7.26 00,0020,0027,1007.1,+17.2,059,0132,1634977327,7.26 00,0020,0027,1007.2,+17.5,058,0121,1634977627,7.4 00,0020,0027,1007.1,+17.6,058,0100,1634977927,7.395 00,0019,0026,1007.1,+17.7,058,0118,1634978227,7.388 00,0018,0024,1007.1,+18.3,056,0146,1634978527,7.388 00,0023,0031,1007.2,+18.5,056,0133,1634978827,7.378 00,0021,0028,1007.3,+18.4,057,0121,1634979127,7.372 00,0022,0029,1007.3,+18.3,057,0135,1634979427,7.37 00,0023,0031,1007.3,+18.6,056,0148,1634979727,7.365 00,0020,0027,1007.2,+18.3,057,0131,1634980027,7.357 00,0021,0028,1007.3,+18.5,056,0126,1634980327,7.351 00,0020,0027,1007.4,+18.7,056,0124,1634980627,7.348 00,0023,0031,1007.3,+19.1,055,0109,1634980927,7.336 00,0025,0034,1007.2,+19.4,054,0112,1634981227,7.512 00,0022,0029,1007.4,+19.3,053,0114,1634981527,7.476 00,0022,0029,1007.0,+19.7,054,0151,1634981827,7.468 00,0026,0036,1007.3,+19.4,053,0143,1634982127,7.466 00,0031,0043,1007.1,+19.8,052,0132,1634982427,7.461 00,0024,0032,1007.2,+19.9,051,0142,1634982727,7.451 00,0025,0034,1007.3,+19.9,051,0135,1634983027,7.448 00,0025,0034,1007.3,+20.6,049,0131,1634983327,7.44 00,0025,0034,1007.2,+20.5,049,0122,1634983627,7.435 00,0022,0029,1007.3,+20.8,048,0116,1634983927,7.429 00,0023,0031,1006.9,+20.3,048,0136,1634984227,7.422 00,0023,0031,1007.3,+20.1,049,0118,1634984527,7.423 00,0025,0034,1007.1,+20.8,047,0122,1634984827,7.561 00,0022,0029,1006.9,+20.0,050,0131,1634985127,7.552 00,0021,0028,1007.1,+20.4,049,0124,1634985427,7.575 00,0023,0031,1007.0,+20.7,048,0124,1634985727,7.543 00,0022,0029,1007.0,+21.7,047,0125,1634986027,7.537 00,0020,0027,1006.8,+22.0,046,0091,1634986327,7.53 00,0024,0032,1006.9,+22.2,044,0127,1634986627,7.522 00,0020,0027,1006.8,+21.8,046,0121,1634986927,7.547 00,0018,0024,1007.1,+22.0,046,0124,1634987227,7.513 00,0020,0027,1007.0,+21.6,046,0131,1634987527,7.506 00,0021,0028,1007.1,+21.6,045,0126,1634987827,7.498 00,0018,0024,1007.1,+21.3,046,0140,1634988127,7.498 00,0022,0029,1007.1,+21.0,046,0133,1634988427,7.644 00,0023,0031,1007.2,+20.8,046,0129,1634988727,7.635 00,0032,0044,1007.0,+21.9,044,0100,1634989027,7.622 00,0018,0024,1007.0,+21.1,047,0111,1634989327,7.617 00,0021,0028,1007.2,+20.9,047,0133,1634989627,7.612 00,0020,0027,1007.0,+21.1,046,0122,1634989927,7.607 00,0018,0024,1007.1,+20.8,047,0113,1634990227,7.597 00,0020,0027,1007.0,+21.1,046,0132,1634990527,7.596 00,0019,0026,1006.9,+21.7,045,0119,1634990827,7.594 00,0026,0036,1007.2,+21.0,047,0130,1634991127,7.583 00,0020,0027,1007.0,+20.7,047,0126,1634991427,7.573 00,0021,0028,1007.0,+20.8,047,0126,1634991727,7.571 00,0022,0029,1007.2,+20.7,047,0138,1634992027,7.712 00,0019,0026,1007.0,+20.8,048,0136,1634992327,7.704 00,0019,0026,1007.4,+20.9,047,0120,1634992627,7.702 00,0021,0028,1006.8,+20.3,048,0127,1634992927,7.727 00,0019,0026,1007.0,+20.8,047,0104,1634993227,7.686 00,0018,0024,1007.1,+20.9,047,0130,1634993527,7.681 00,0020,0027,1007.2,+20.7,047,0136,1634993827,7.673 00,0029,0039,1007.0,+20.0,049,0118,1634994127,7.668 00,0018,0024,1007.2,+19.9,050,0130,1634994427,7.663 00,0024,0032,1007.3,+19.9,049,0110,1634994727,7.657 00,0020,0027,1007.4,+19.9,050,0130,1634995027,7.652 00,0018,0024,1007.2,+19.8,050,0129,1634995327,7.646 00,0019,0026,1007.1,+19.4,050,0131,1634995627,7.785 00,0021,0028,1007.3,+19.4,051,0121,1634995927,7.783 00,0019,0026,1007.3,+19.6,052,0122,1634996227,7.778 00,0021,0028,1007.3,+19.5,052,0116,1634996527,7.811 00,0023,0031,1007.3,+19.4,052,0116,1634996827,7.767 00,0028,0038,1007.2,+19.2,054,0136,1634997127,7.758 00,0026,0036,1007.2,+19.2,055,0115,1635002589,9.957 00,0027,0037,1008.6,+16.8,066,0110,1635007627,7.997 00,0029,0039,1008.4,+16.9,066,0132,1635007927,7.994 00,0025,0034,1008.4,+17.1,065,0112,1635008227,7.993 00,0029,0039,1008.5,+17.0,066,0121,1635008527,7.981 00,0025,0034,1008.8,+16.8,066,0101,1635008827,7.977 00,0024,0032,1008.5,+16.6,067,0122,1635009127,7.967 00,0023,0031,1008.8,+16.5,068,0114,1635009427,7.968 00,0026,0036,1008.7,+16.5,068,0120,1635009727,7.961 00,0020,0027,1008.5,+16.3,069,0122,1635010028,8.103 00,0020,0027,1008.8,+16.5,068,0125,1635010328,8.099 00,0018,0024,1008.6,+16.3,069,0105,1635010628,8.095 00,0018,0024,1008.5,+16.3,069,0140,1635010928,8.089 00,0017,0023,1008.5,+16.2,069,0115,1635011228,8.083 00,0019,0026,1008.6,+16.1,070,0126,1635011528,8.075 00,0017,0023,1008.7,+16.1,070,0129,1635011828,8.068 00,0016,0022,1008.6,+16.0,070,0128,1635012128,8.062 00,0015,0021,1009.0,+16.1,070,0131,1635012428,8.062 00,0016,0022,1009.0,+16.3,069,0134,1635012728,8.057 00,0013,0017,1009.0,+16.3,069,0155,1635013028,8.049 00,0013,0017,1009.1,+16.2,070,0108,1635013328,8.049 00,0012,0016,1008.9,+16.2,070,0122,1635013628,8.189 00,0013,0017,1009.1,+16.2,070,0122,1635013928,8.189 00,0014,0018,1008.9,+16.1,070,0108,1635014228,8.174 00,0013,0017,1008.8,+16.1,070,0133,1635014528,8.174 00,0014,0018,1008.7,+16.1,070,0126,1635014828,8.171 00,0012,0016,1008.9,+16.1,070,0143,1635015128,8.161 00,0012,0016,1008.9,+16.2,070,0137,1635015428,8.157 00,0013,0017,1009.0,+16.1,070,0109,1635015728,8.149 00,0016,0022,1009.0,+16.2,070,0115,1635016028,8.145 00,0013,0017,1009.0,+16.1,071,0112,1635016328,8.147 00,0013,0017,1008.9,+16.2,070,0142,1635016628,8.14 00,0015,0021,1009.1,+16.2,070,0121,1635016928,8.135 00,0014,0018,1009.0,+16.2,070,0146,1635017228,8.271 00,0013,0017,1009.0,+16.1,070,0127,1635017528,8.27 00,0011,0015,1009.1,+16.2,070,0092,1635017828,8.264 00,0011,0015,1009.1,+16.2,070,0129,1635018128,8.315 00,0012,0016,1009.1,+16.2,070,0139,1635018428,8.252 00,0013,0017,1009.5,+16.1,070,0132,1635018728,8.246 00,0014,0018,1009.4,+16.1,070,0117,1635019028,8.293 00,0012,0016,1009.5,+16.0,071,0120,1635019328,8.243 00,0012,0016,1009.7,+15.8,072,0113,1635019628,8.242 00,0013,0017,1009.7,+15.8,071,0144,1635019928,8.226 00,0014,0018,1009.5,+15.8,071,0109,1635020228,8.224 00,0012,0016,1009.6,+15.7,071,0123,1635020528,8.215 00,0010,0013,1009.8,+15.5,072,0108,1635020828,8.37 00,0013,0017,1009.9,+15.5,071,0147,1635021128,8.354 00,0014,0018,1009.7,+15.4,071,0120,1635021428,8.35 00,0013,0017,1010.1,+15.2,072,0125,1635021728,8.343 00,0014,0018,1010.0,+15.0,073,0116,1635022028,8.339 00,0009,0012,1010.1,+14.8,071,0118,1635022328,8.345 00,0011,0015,1010.3,+14.7,072,0112,1635022628,8.338 00,0011,0015,1010.3,+14.5,073,0102,1635022928,8.328 00,0011,0015,1010.3,+14.2,074,0140,1635023228,8.319 00,0012,0016,1010.6,+14.0,076,0129,1635023528,8.314 00,0015,0021,1011.1,+13.7,078,0126,1635023828,8.304 00,0011,0015,1011.0,+13.3,080,0130,1635024128,8.306 00,0009,0012,1011.1,+13.2,081,0137,1635024428,8.447 00,0014,0018,1011.0,+13.1,079,0157,1635024728,8.442 00,0012,0016,1011.4,+13.0,081,0146,1635025028,8.437 00,0012,0016,1011.6,+13.1,080,0151,1635025328,8.435 00,0011,0015,1011.4,+13.2,080,0145,1635025628,8.428 00,0007,0010,1011.5,+13.1,080,0117,1635025928,8.423 00,0009,0012,1011.6,+13.1,080,0153,1635026228,8.424 00,0010,0013,1011.6,+13.4,080,0144,1635026528,8.417 00,0008,0011,1011.6,+13.4,079,0145,1635026828,8.426 00,0007,0010,1012.0,+13.6,079,0172,1635027128,8.41 00,0007,0010,1012.0,+13.3,079,0169,1635027428,8.4 00,0010,0013,1011.9,+13.4,073,0130,1635027728,8.399 00,0007,0010,1011.8,+13.2,079,0131,1635028028,8.541 00,0005,0007,1011.9,+13.4,075,0150,1635028328,8.535 00,0006,0008,1011.7,+13.2,079,0124,1635028628,8.533 00,0005,0007,1012.1,+13.2,072,0120,1635028928,8.525 00,0005,0007,1011.6,+13.4,074,0147,1635029228,8.523 00,0006,0008,1011.9,+12.8,075,0146,1635029528,8.516 00,0006,0008,1011.9,+13.1,074,0127,1635029828,8.509 00,0006,0008,1012.2,+13.0,074,0141,1635030128,8.505 00,0006,0008,1012.0,+12.6,077,0134,1635030428,8.502 00,0006,0008,1012.2,+12.7,076,0133,1635030728,8.497 00,0007,0010,1012.1,+12.6,076,0132,1635031028,8.496 00,0006,0008,1012.2,+12.6,076,0124,1635031328,8.491 00,0006,0008,1012.3,+12.7,078,0153,1635031628,8.627 00,0006,0008,1012.1,+12.9,078,0159,1635031928,8.625 00,0006,0008,1012.3,+12.6,078,0127,1635032228,8.616 00,0006,0008,1012.3,+12.9,076,0141,1635032528,8.612 00,0008,0011,1012.2,+12.9,075,0154,1635032828,8.611 00,0007,0010,1012.2,+12.7,079,0138,1635033128,8.604 00,0005,0007,1012.1,+12.6,078,0138,1635033428,8.599 00,0006,0008,1012.5,+12.4,078,0135,1635033728,8.6 00,0007,0010,1012.6,+12.4,078,0134,1635034028,8.592 00,0007,0010,1012.4,+12.0,080,0122,1635034328,8.589 00,0005,0007,1012.4,+12.4,080,0121,1635034628,8.587 00,0007,0010,1012.3,+11.9,081,0128,1635034928,8.579 00,0008,0011,1012.5,+12.0,081,0134,1635035228,8.723 00,0007,0010,1012.5,+12.0,080,0132,1635035528,8.721 00,0006,0008,1012.6,+12.1,080,0133,1635035828,8.713 00,0007,0010,1012.4,+11.9,081,0132,1635036128,8.71 00,0007,0010,1012.5,+12.0,080,0116,1635036428,8.706 00,0007,0010,1012.5,+12.0,080,0162,1635036728,8.699 00,0008,0011,1012.9,+11.9,081,0133,1635037028,8.697 00,0009,0012,1012.5,+12.0,080,0120,1635037328,8.691 00,0011,0015,1012.5,+12.7,079,0147,1635037628,8.696 00,0008,0011,1012.7,+12.0,080,0137,1635037928,8.682 00,0010,0013,1012.9,+11.8,081,0116,1635038228,8.68 00,0009,0012,1013.1,+11.8,081,0139,1635038528,8.677 00,0010,0013,1012.9,+11.7,081,0147,1635038828,8.818 00,0010,0013,1013.2,+11.8,081,0110,1635039128,8.816 00,0009,0012,1013.2,+11.7,081,0138,1635039428,8.809 00,0011,0015,1012.9,+11.8,080,0115,1635039728,8.803 00,0012,0016,1013.1,+11.6,080,0125,1635040028,8.805 00,0009,0012,1013.2,+11.4,081,0121,1635040328,8.799 00,0013,0017,1013.3,+11.3,081,0143,1635040628,8.796 00,0010,0013,1013.0,+11.4,081,0122,1635041228,8.785 00,0012,0016,1013.3,+11.4,080,0157,1635041528,8.78 00,0012,0016,1013.4,+11.4,080,0141,1635041828,8.778 00,0011,0015,1013.4,+11.7,079,0127,1635042128,8.77 00,0013,0017,1013.3,+11.6,078,0125,1635042428,8.915 00,0011,0015,1013.2,+11.7,078,0128,1635042728,8.91 00,0011,0015,1013.5,+11.6,079,0120,1635043028,8.909 00,0011,0015,1013.8,+11.9,077,0133,1635043328,8.9 00,0011,0015,1013.7,+11.8,077,0127,1635043628,8.894 00,0011,0015,1013.8,+11.5,078,0128,1635043928,8.896 00,0010,0013,1013.6,+11.4,078,0125,1635044228,8.888 00,0010,0013,1014.0,+11.2,076,0127,1635044528,8.903 00,0010,0013,1014.1,+11.3,072,0116,1635044828,8.893 00,0009,0012,1014.1,+11.2,073,0136,1635045128,8.878 00,0008,0011,1014.0,+10.9,073,0122,1635045428,8.872 00,0009,0012,1014.0,+11.1,072,0131,1635045728,8.867 00,0009,0012,1014.3,+11.1,071,0146,1635046029,9.013 00,0009,0012,1014.1,+10.8,070,0125,1635046329,9.01 00,0009,0012,1014.2,+10.5,070,0124,1635046629,9.003 00,0008,0011,1014.2,+10.6,067,0108,1635046929,9.015 00,0011,0015,1014.1,+10.9,067,0131,1635047228,8.996 00,0011,0015,1014.4,+10.6,069,0134,1635047528,8.993 00,0008,0011,1014.3,+10.8,066,0115,1635047828,8.995 00,0010,0013,1014.0,+10.8,065,0120,1635048128,8.985 00,0009,0012,1014.3,+10.4,068,0117,1635048428,8.98 00,0010,0013,1014.2,+10.3,067,0115,1635048728,8.979 00,0010,0013,1014.3,+10.5,067,0122,1635049028,8.972 00,0010,0013,1014.4,+10.2,069,0106,1635049328,8.982 00,0012,0016,1014.4,+10.1,066,0133,1635049629,9.109 00,0012,0016,1014.2,+10.2,066,0130,1635049929,9.134 00,0011,0015,1014.4,+10.2,066,0110,1635050229,9.107 00,0009,0012,1014.7,+10.2,066,0110,1635050529,9.104 00,0008,0011,1014.6,+09.8,067,0125,1635050829,9.098 00,0010,0013,1014.5,+10.1,063,0120,1635051129,9.096 00,0011,0015,1014.6,+09.8,065,0120,1635051429,9.094 00,0009,0012,1014.7,+09.8,065,0120,1635051729,9.103 00,0009,0012,1014.6,+09.7,065,0104,1635052029,9.086 00,0010,0013,1014.9,+10.0,065,0127,1635052329,9.082 00,0012,0016,1014.8,+09.9,064,0129,1635052629,9.076 00,0013,0017,1014.8,+09.8,065,0140,1635052929,9.076 00,0013,0017,1015.0,+10.0,065,0127,1635053229,9.219 00,0010,0013,1015.0,+09.8,063,0113,1635053529,9.214 00,0011,0015,1015.2,+09.9,063,0126,1635053829,9.211 00,0011,0015,1015.2,+10.1,063,0122,1635054129,9.203 00,0010,0013,1015.5,+10.2,063,0133,1635054429,9.219 00,0011,0015,1015.4,+10.2,063,0125,1635054729,9.2 00,0012,0016,1015.5,+10.4,061,0112,1635055029,9.213 00,0012,0016,1015.4,+10.7,061,0142,1635055329,9.192 00,0014,0018,1015.7,+11.0,062,0139,1635055629,9.187 00,0012,0016,1015.7,+10.6,061,0124,1635055929,9.184 00,0011,0015,1016.0,+10.7,059,0132,1635056229,9.182 00,0010,0013,1015.8,+10.9,057,0127,1635056529,9.178 00,0010,0013,1015.8,+11.3,058,0127,1635056829,9.316 00,0012,0016,1015.8,+11.4,056,0120,1635057129,9.317 00,0013,0017,1016.3,+12.0,056,0125,1635057429,9.312 00,0008,0011,1016.1,+12.2,055,0124,1635057729,9.322 00,0009,0012,1016.2,+12.4,054,0107,1635058029,9.304 00,0009,0012,1016.3,+12.1,054,0111,1635058329,9.296 00,0009,0012,1016.5,+12.0,055,0141,1635058629,9.296 00,0008,0011,1016.6,+12.4,055,0114,1635058929,9.312 00,0010,0013,1016.5,+11.9,054,0139,1635059229,9.309 00,0009,0012,1016.5,+12.0,055,0112,1635059529,9.3 00,0013,0017,1016.4,+12.3,055,0127,1635059829,9.276 00,0011,0015,1016.8,+11.9,055,0125,1635060129,9.273 00,0008,0011,1016.7,+12.1,055,0142,1635060429,9.415 00,0012,0016,1017.0,+11.8,056,0111,1635060729,9.409 00,0009,0012,1017.0,+11.7,056,0131,1635061029,9.409 00,0012,0016,1017.0,+11.5,055,0145,1635061329,9.422 00,0013,0017,1017.0,+11.6,055,0110,1635061629,9.403 00,0013,0017,1017.2,+11.3,055,0110,1635061929,9.396 00,0012,0016,1016.9,+11.5,056,0151,1635062229,9.396 00,0009,0012,1017.3,+11.7,056,0117,1635062529,9.409 00,0012,0016,1017.2,+11.5,055,0108,1635062829,9.38 00,0012,0016,1017.3,+11.5,054,0121,1635063129,9.374 00,0011,0015,1017.2,+11.7,055,0114,1635063429,9.373 00,0018,0024,1017.1,+11.7,055,0117,1635063729,9.37 00,0019,0026,1017.4,+11.7,057,0123,1635064029,9.511 00,0018,0024,1017.4,+12.0,056,0120,1635064329,9.507 00,0031,0043,1017.5,+11.8,055,0126,1635064629,9.503 00,0027,0037,1017.2,+12.8,052,0098,1635064929,9.525 00,0049,0066,1017.5,+12.8,049,0124,1635065229,9.495 00,0010,0013,1017.1,+13.1,049,0125,1635065529,9.492 00,0009,0012,1017.7,+12.9,050,0104,1635065829,9.489 00,0008,0011,1017.4,+13.5,047,0144,1635066129,9.483 00,0009,0012,1017.7,+14.0,048,0118,1635066429,9.504 00,0008,0011,1017.6,+14.0,047,0119,1635066729,9.474 00,0010,0013,1017.7,+14.4,047,0116,1635067029,9.467 00,0008,0011,1017.5,+14.3,047,0147,1635067329,9.466 00,0009,0012,1017.3,+14.6,046,0131,1635067629,9.607 00,0009,0012,1017.6,+14.7,048,0126,1635067929,9.628 00,0009,0012,1017.6,+15.5,048,0120,1635068229,9.597 00,0010,0013,1017.7,+15.1,044,0112,1635068529,9.592 00,0009,0012,1017.6,+15.8,046,0124,1635068829,9.589 00,0009,0012,1017.5,+16.2,044,0141,1635069129,9.581 00,0012,0016,1017.3,+15.7,043,0106,1635069429,9.582 00,0008,0011,1017.5,+15.5,044,0112,1635069729,9.574 00,0015,0021,1017.7,+15.8,046,0118,1635070029,9.589 00,0008,0011,1017.6,+16.1,043,0116,1635070329,9.586 00,0007,0010,1017.8,+15.8,042,0117,1635070629,9.555 00,0008,0011,1017.8,+15.8,040,0131,1635070929,9.552 00,0006,0008,1017.5,+15.5,042,0140,1635071229,9.696 00,0008,0011,1017.5,+15.8,041,0110,1635071529,9.715 00,0007,0010,1017.4,+16.3,041,0126,1635071829,9.684 00,0008,0011,1017.6,+16.2,042,0108,1635072129,9.679 00,0007,0010,1017.4,+16.0,038,0149,1635072429,9.672 00,0006,0008,1017.4,+16.1,040,0120,1635072729,9.667 00,0006,0008,1017.6,+16.7,038,0129,1635073029,9.66 00,0006,0008,1017.7,+16.4,037,0124,1635073329,9.656 00,0007,0010,1017.6,+16.7,039,0134,1635073629,9.655 00,0006,0008,1017.4,+16.0,039,0133,1635073929,9.646 00,0007,0010,1017.4,+16.1,039,0126,1635074229,9.638 00,0005,0007,1017.7,+17.0,038,0121,1635074529,9.633 00,0004,0006,1017.8,+16.3,038,0129,1635074829,9.772 00,0007,0010,1017.5,+16.0,037,0118,1635075129,9.794 00,0070,0095,1017.7,+16.7,037,0108,1635075429,9.766 00,0018,0024,1017.8,+17.3,036,0126,1635075729,9.757 00,0007,0010,1017.6,+16.5,037,0114,1635076029,9.78 00,0005,0007,1017.5,+15.8,038,0116,1635076329,9.745 00,0006,0008,1017.6,+15.7,039,0113,1635076629,9.743 00,0005,0007,1017.5,+16.1,039,0137,1635076929,9.738 00,0053,0071,1017.7,+15.6,038,0142,1635077229,9.73 00,0016,0022,1017.6,+15.8,038,0146,1635077529,9.723 00,0012,0016,1017.7,+15.6,040,0126,1635077829,9.721 00,0006,0008,1017.6,+15.8,040,0127,1635078129,9.717 00,0011,0015,1018.0,+15.9,041,0125,1635078429,9.858 00,0005,0007,1017.9,+15.2,039,0118,1635078729,9.851 00,0007,0010,1018.1,+15.2,040,0116,1635079029,9.844 00,0005,0007,1017.9,+15.3,041,0129,1635079329,9.841 00,0004,0006,1017.8,+15.4,040,0128,1635079629,9.834 00,0007,0010,1017.8,+15.5,040,0125,1635079929,9.831 00,0008,0011,1017.8,+14.9,040,0119,1635080229,9.829 00,0006,0008,1017.9,+14.9,040,0116,1635080529,9.822 00,0007,0010,1017.9,+15.1,040,0127,1635080829,9.814 00,0035,0048,1017.9,+15.3,039,0104,1635081129,9.831 00,0039,0053,1018.1,+15.1,038,0118,1635081429,9.808 00,0006,0008,1018.0,+15.1,038,0106,1635081729,9.802 00,0008,0011,1018.0,+15.1,040,0118,1635082029,9.94 00,0006,0008,1018.1,+14.6,040,0127,1635082329,9.935 00,0008,0011,1018.0,+15.1,040,0118,1635082629,9.932 00,0010,0013,1018.0,+15.0,040,0114,1635082929,9.923 00,0006,0008,1018.0,+14.8,039,0119,1635083229,9.925 00,0007,0010,1017.9,+14.8,040,0136,1635083529,9.918 00,0007,0010,1018.2,+14.7,040,0110,1635083829,9.941 00,0008,0011,1018.1,+14.7,041,0131,1635084129,9.935 00,0007,0010,1018.0,+14.5,041,0104,1635084429,9.902 00,0009,0012,1018.0,+14.4,042,0120,1635084729,9.898 00,0007,0010,1018.3,+14.4,042,0119,1635085029,9.888 00,0008,0011,1018.0,+14.4,044,0127,1635085329,9.891 00,0007,0010,1017.9,+14.0,043,0141,1635085630,10.026 00,0009,0012,1018.2,+13.8,045,0103,1635085930,10.021 00,0006,0008,1018.2,+13.8,044,0109,1635086230,10.019 00,0007,0010,1018.2,+13.4,049,0121,1635086530,10.016 00,0007,0010,1017.9,+13.1,054,0096,1635086830,10.016 00,0010,0013,1018.0,+13.0,054,0106,1635087130,10.007 00,0008,0011,1018.4,+12.6,052,0127,1635087430,10.034 00,0008,0011,1018.4,+12.7,054,0128,1635087729,9.994 00,0008,0011,1018.3,+12.4,055,0121,1635088030,10.024 00,0014,0018,1018.3,+12.0,057,0127,1635088329,9.985 00,0012,0016,1018.5,+11.9,055,0115,1635088629,9.979 00,0009,0012,1018.5,+11.9,054,0109,1635088929,9.977 00,0012,0016,1018.4,+11.6,057,0111,1635089230,10.121 00,0012,0016,1018.5,+11.7,058,0108,1635089530,10.151 00,0012,0016,1018.3,+11.5,061,0129,1635089830,10.113 00,0009,0012,1018.9,+11.3,061,0131,1635090130,10.11 00,0010,0013,1018.4,+11.1,061,0105,1635090430,10.108 00,0010,0013,1018.7,+11.0,062,0116,1635090730,10.133 00,0009,0012,1018.9,+11.1,059,0112,1635091030,10.094 00,0010,0013,1019.1,+10.7,060,0127,1635091330,10.092 00,0013,0017,1018.9,+10.6,058,0100,1635091630,10.088 00,0012,0016,1019.2,+10.7,061,0123,1635091930,10.083 00,0009,0012,1018.9,+10.6,059,0110,1635092230,10.077 00,0009,0012,1019.1,+10.4,061,0115,1635092530,10.074 00,0011,0015,1019.3,+10.4,061,0129,1635092830,10.228 00,0011,0015,1019.1,+10.4,060,0110,1635093130,10.215 00,0007,0010,1019.1,+10.3,057,0144,1635093430,10.212 00,0009,0012,1019.2,+10.2,058,0119,1635093730,10.204 00,0008,0011,1019.3,+10.1,059,0118,1635094030,10.202 00,0009,0012,1019.2,+10.3,059,0140,1635094330,10.195 00,0009,0012,1019.1,+10.3,061,0129,1635094630,10.203 00,0008,0011,1019.2,+10.4,060,0118,1635094930,10.198 00,0008,0011,1019.4,+09.9,061,0109,1635095230,10.186 00,0010,0013,1019.3,+10.1,057,0123,1635095530,10.184 00,0011,0015,1019.2,+10.0,059,0126,1635095830,10.178 00,0009,0012,1019.4,+10.0,060,0128,1635096130,10.181 00,0010,0013,1019.7,+10.0,060,0105,1635096430,10.358 00,0008,0011,1019.4,+09.9,058,0134,1635096730,10.318 00,0007,0010,1019.5,+09.8,055,0127,1635097030,10.313 00,0010,0013,1019.5,+09.9,056,0123,1635097330,10.307 00,0010,0013,1019.5,+09.9,060,0135,1635097630,10.301 00,0008,0011,1019.5,+10.0,057,0108,1635097930,10.302 00,0009,0012,1019.3,+09.8,060,0111,1635098230,10.296 00,0008,0011,1019.5,+09.8,059,0136,1635098530,10.297 00,0008,0011,1019.6,+10.3,052,0129,1635098830,10.287 00,0008,0011,1019.5,+09.5,061,0112,1635099130,10.287 00,0013,0017,1019.7,+09.6,061,0120,1635099430,10.318 00,0010,0013,1019.6,+09.6,061,0125,1635099730,10.275 00,0010,0013,1019.8,+09.6,060,0119,1635100030,10.419 00,0007,0010,1019.7,+09.5,059,0127,1635100330,10.417 00,0008,0011,1019.5,+09.4,063,0127,1635100630,10.411 00,0008,0011,1019.9,+09.6,059,0107,1635100930,10.407 00,0009,0012,1019.9,+09.4,062,0132,1635101230,10.406 00,0011,0015,1019.8,+09.5,059,0126,1635101530,10.445 00,0008,0011,1020.0,+09.5,061,0130,1635101830,10.4 00,0009,0012,1019.8,+09.6,062,0121,1635102130,10.395 00,0009,0012,1019.9,+09.6,065,0130,1635102430,10.389 00,0010,0013,1020.0,+09.4,064,0140,1635102730,10.388 00,0013,0017,1020.1,+09.2,065,0121,1635103030,10.384 00,0012,0016,1020.2,+09.4,060,0130,1635103330,10.382 00,0011,0015,1020.0,+09.3,061,0118,1635103630,10.519 00,0011,0015,1020.3,+08.9,064,0144,1635103930,10.522 00,0011,0015,1020.5,+09.2,062,0126,1635104230,10.517 00,0013,0017,1020.2,+09.1,063,0130,1635104530,10.511 00,0011,0015,1020.3,+08.6,066,0127,1635104830,10.506 00,0012,0016,1020.4,+08.8,064,0115,1635105130,10.509 00,0014,0018,1020.4,+08.9,062,0112,1635105430,10.494 00,0015,0021,1020.2,+09.1,062,0138,1635105730,10.507 00,0022,0029,1020.2,+08.8,062,0143,1635106330,10.493 00,0016,0022,1020.4,+08.4,064,0120,1635106630,10.488 00,0017,0023,1020.5,+08.6,063,0101,1635106930,10.49 00,0015,0021,1020.4,+08.9,061,0128,1635108130,10.623 00,0014,0018,1020.4,+08.9,061,0126,1635108730,10.616 00,0018,0024,1020.5,+08.9,061,0115,1635109030,10.616 00,0013,0017,1020.8,+08.7,062,0108,1635109330,10.616 00,0017,0023,1020.5,+08.6,062,0129,1635109930,10.594 00,0016,0022,1021.0,+08.4,063,0133,1635110230,10.589 00,0017,0023,1020.6,+08.2,064,0121,1635110530,10.585 00,0016,0022,1020.7,+08.5,062,0150,1635110830,10.733 00,0013,0017,1020.9,+08.3,062,0134,1635111130,10.728 00,0020,0027,1020.8,+08.3,063,0143,1635111430,10.726 00,0019,0026,1021.0,+08.0,064,0140,1635112630,10.713 00,0021,0028,1020.7,+08.0,064,0118,1635112930,10.716 00,0017,0023,1020.9,+08.1,064,0114,1635113530,10.705 00,0017,0023,1021.0,+08.1,064,0112,1635114130,10.703 00,0017,0023,1020.7,+07.5,067,0113,1635115030,10.832 00,0018,0024,1020.9,+07.6,067,0127,1635115330,10.839 00,0014,0018,1020.9,+07.7,067,0122,1635115630,10.829 00,0016,0022,1020.9,+07.6,066,0134,1635115930,10.825 00,0016,0022,1020.9,+07.5,067,0133,1635116230,10.826 00,0029,0039,1020.7,+07.5,067,0120,1635116530,10.82 00,0042,0057,1021.0,+07.1,069,0126,1635116830,10.813 00,0027,0037,1020.7,+06.9,069,0131,1635117130,10.813 00,0022,0029,1020.6,+06.9,069,0116,1635117430,10.809 00,0020,0027,1020.7,+07.2,068,0101,1635117730,10.817 00,0016,0022,1020.8,+07.2,068,0114,1635118030,10.951 00,0017,0023,1020.8,+07.1,068,0114,1635118330,10.952 00,0016,0022,1020.7,+06.5,070,0128,1635118630,10.944 00,0015,0021,1020.9,+07.2,068,0128,1635118930,10.942 00,0015,0021,1020.8,+06.9,068,0133,1635119530,10.935 00,0016,0022,1020.9,+07.3,067,0128,1635119830,10.941 00,0012,0016,1020.8,+07.4,066,0120,1635120130,10.937 00,0014,0018,1021.0,+07.1,067,0132,1635120430,10.928 00,0013,0017,1020.7,+06.9,068,0118,1635120730,10.925 00,0014,0018,1020.7,+07.2,067,0117,1635121030,10.921 00,0016,0022,1020.6,+06.9,067,0117,1635121330,10.921 00,0012,0016,1020.7,+06.8,067,0128,1635121631,11.062 00,0015,0021,1020.6,+06.9,068,0128,1635121931,11.061 00,0013,0017,1020.8,+07.2,065,0115,1635122231,11.056 00,0011,0015,1020.7,+07.3,065,0120,1635122531,11.058 00,0014,0018,1020.7,+06.5,069,0121,1635122831,11.051 00,0012,0016,1020.8,+06.8,068,0114,1635123131,11.046 00,0013,0017,1020.9,+06.6,069,0138,1635123431,11.045 00,0014,0018,1020.7,+06.6,069,0120,1635123731,11.043 00,0014,0018,1020.8,+06.3,069,0105,1635124031,11.042 00,0014,0018,1020.8,+05.8,071,0115,1635124331,11.04 00,0012,0016,1020.6,+05.5,071,0130,1635124631,11.036 00,0012,0016,1020.4,+05.7,070,0116,1635124931,11.047 00,0012,0016,1020.6,+05.9,069,0110,1635125231,11.175 00,0009,0012,1021.0,+06.0,068,0132,1635125531,11.185 00,0010,0013,1020.3,+05.9,067,0123,1635125831,11.17 00,0011,0015,1020.6,+05.4,069,0126,1635126131,11.173 00,0012,0016,1020.5,+05.6,067,0127,1635126431,11.17 00,0011,0015,1020.4,+05.6,068,0131,1635126731,11.164 00,0009,0012,1020.5,+05.3,068,0149,1635127031,11.163 00,0009,0012,1020.4,+05.4,066,0124,1635127331,11.163 00,0011,0015,1020.5,+04.9,069,0108,1635127631,11.162 00,0010,0013,1020.7,+05.2,067,0122,1635127931,11.169 00,0011,0015,1020.5,+05.0,067,0126,1635128231,11.157 00,0011,0015,1020.5,+05.0,067,0104,1635128531,11.153 00,0014,0018,1020.5,+05.4,065,0122,1635128831,11.309 00,0015,0021,1020.5,+05.4,064,0137,1635129131,11.292 00,0016,0022,1020.6,+05.1,067,0096,1635129431,11.292 00,0015,0021,1020.8,+05.3,066,0132,1635129731,11.293 00,0013,0017,1020.8,+04.9,067,0127,1635130031,11.29 00,0015,0021,1020.5,+04.7,068,0106,1635130331,11.288 00,0014,0018,1020.5,+04.9,066,0118,1635130631,11.283 00,0017,0023,1020.5,+04.8,066,0131,1635130931,11.284 00,0014,0018,1020.6,+04.7,066,0113,1635131231,11.283 00,0015,0021,1020.7,+05.1,063,0112,1635131531,11.277 00,0014,0018,1020.5,+05.1,063,0117,1635131831,11.278 00,0015,0021,1020.7,+05.1,063,0134,1635132131,11.274 00,0012,0016,1020.7,+05.1,064,0116,1635132431,11.421 00,0014,0018,1020.4,+05.0,063,0111,1635132731,11.413 00,0015,0021,1020.6,+05.0,064,0090,1635133031,11.412 00,0013,0017,1020.4,+04.9,065,0114,1635133331,11.422 00,0013,0017,1020.5,+04.8,065,0110,1635133631,11.408 00,0014,0018,1020.6,+04.8,065,0114,1635133931,11.411 00,0013,0017,1020.7,+04.8,065,0104,1635134231,11.41 00,0015,0021,1020.5,+04.5,067,0125,1635134531,11.405 00,0012,0016,1020.2,+04.5,067,0134,1635134831,11.403 00,0014,0018,1020.4,+04.5,067,0095,1635135131,11.397 00,0012,0016,1020.2,+04.3,067,0121,1635135431,11.401 00,0014,0018,1020.5,+04.7,065,0118,1635135731,11.4 00,0016,0022,1020.4,+04.7,065,0124,1635136031,11.547 00,0015,0021,1020.5,+04.7,064,0122,1635136331,11.562 00,0013,0017,1020.6,+04.4,064,0120,1635136631,11.545 00,0027,0037,1020.2,+04.6,068,0117,1635136931,11.54 00,0016,0022,1020.6,+04.4,065,0101,1635137231,11.54 00,0017,0023,1020.8,+04.1,067,0126,1635137531,11.544 00,0015,0021,1020.4,+04.1,067,0130,1635137831,11.539 00,0017,0023,1020.3,+04.6,065,0116,1635138131,11.534 00,0016,0022,1021.0,+04.5,064,0145,1635138431,11.532 00,0025,0034,1021.0,+05.3,062,0119,1635138731,11.529 00,0024,0032,1020.6,+05.2,064,0134,1635139031,11.525 00,0017,0023,1021.0,+05.0,064,0108,1635139331,11.527 00,0017,0023,1020.8,+05.4,063,0123,1635139631,11.669 00,0016,0022,1020.9,+05.6,061,0129,1635139931,11.666 00,0012,0016,1021.3,+05.8,060,0135,1635140231,11.667 00,0014,0018,1021.4,+06.2,062,0122,1635140531,11.663 00,0090,0121,1021.1,+06.7,059,0136,1635140831,11.662 00,0033,0045,1021.2,+06.7,059,0133,1635141131,11.658 00,0095,0128,1021.2,+07.2,058,0134,1635141431,11.675 00,0096,0129,1021.5,+07.6,056,0114,1635141731,11.655 00,0057,0076,1021.5,+07.9,054,0134,1635142031,11.674 00,0018,0024,1021.4,+07.7,055,0129,1635142331,11.646 00,0236,0318,1021.6,+07.7,054,0119,1635142631,11.642 00,0013,0017,1021.4,+07.7,053,0124,1635142931,11.642 00,0015,0021,1021.5,+07.9,052,0120,1635143231,11.804 00,0016,0022,1021.4,+07.8,053,0134,1635143531,11.782 00,0016,0022,1021.4,+08.3,053,0142,1635143831,11.78 00,0022,0029,1021.5,+08.0,052,0126,1635144131,11.776 00,0014,0018,1021.4,+07.9,054,0132,1635144431,11.773 00,0011,0015,1021.6,+08.3,052,0117,1635144731,11.785 00,0014,0018,1021.4,+08.3,053,0110,1635145031,11.792 00,0012,0016,1021.2,+08.9,053,0125,1635145331,11.762 00,0011,0015,1021.6,+09.7,052,0135,1635145631,11.757 00,0013,0017,1021.6,+09.7,051,0112,1635145931,11.779 00,0011,0015,1021.4,+10.0,053,0120,1635146231,11.753 00,0011,0015,1021.3,+10.3,051,0117,1635146531,11.749 00,0013,0017,1021.3,+10.7,050,0122,1635146831,11.892 00,0010,0013,1021.3,+10.1,049,0115,1635147131,11.893 00,0012,0016,1021.4,+11.1,047,0128,1635147431,11.889 00,0010,0013,1021.5,+11.0,051,0125,1635147731,11.901 00,0011,0015,1021.4,+11.4,047,0106,1635148031,11.882 00,0008,0011,1021.7,+11.3,048,0136,1635148331,11.872 00,0246,0330,1021.4,+11.3,048,0123,1635148631,11.866 00,0071,0096,1021.8,+11.6,047,0124,1635148931,11.862 00,0054,0073,1021.4,+11.7,048,0136,1635149231,11.863 00,0140,0188,1021.8,+12.3,047,0122,1635149531,11.857 00,0119,0160,1021.7,+12.5,047,0136,1635149831,11.851 00,0095,0128,1021.4,+12.4,048,0117,1635150131,11.851 00,0264,0356,1021.7,+12.3,046,0124,1635150431,11.991 00,0356,0480,1021.5,+12.6,044,0127,1635150731,11.988 00,0330,0444,1021.6,+12.9,044,0109,1635151031,11.985 00,0017,0023,1021.6,+12.8,044,0123,1635151331,11.978 00,0084,0113,1021.3,+12.7,045,0110,1635151631,11.976 00,0010,0013,1021.7,+13.0,040,0133,1635151931,11.99 00,0067,0091,1021.5,+13.9,044,0106,1635152231,11.965 00,0064,0087,1021.6,+13.6,042,0130,1635152531,11.953 00,0008,0011,1021.8,+13.8,039,0102,1635152831,11.948 00,0013,0017,1021.5,+13.3,043,0112,1635153131,11.943 00,0012,0016,1021.7,+14.4,042,0115,1635153431,11.938 00,0067,0091,1021.6,+13.8,040,0127,1635153731,11.944 00,0008,0011,1021.8,+14.1,037,0127,1635154032,12.076 00,0007,0010,1021.4,+14.9,036,0113,1635154332,12.075 00,0016,0022,1021.1,+14.7,038,0113,1635154632,12.071 00,0017,0023,1021.4,+14.4,038,0111,1635154932,12.065 00,0009,0012,1021.1,+14.1,037,0125,1635155232,12.057 00,0012,0016,1021.3,+14.4,038,0135,1635155532,12.048 00,0009,0012,1021.1,+14.1,038,0103,1635155832,12.048 00,0015,0021,1021.4,+14.5,036,0129,1635156132,12.041 00,0042,0057,1021.3,+14.9,037,0111,1635156432,12.036 00,0008,0011,1021.2,+14.5,035,0124,1635156732,12.031 00,0007,0010,1020.9,+15.0,033,0125,1635157032,12.024 00,0005,0007,1020.7,+14.3,033,0117,1635157332,12.026 00,0031,0043,1020.7,+15.0,039,0122,1635157632,12.166 00,0010,0013,1020.9,+15.9,034,0128,1635157932,12.155 00,0007,0010,1020.6,+15.7,033,0112,1635158232,12.152 00,0007,0010,1020.7,+16.0,034,0140,1635158532,12.145 00,0014,0018,1020.6,+15.3,037,0122,1635158832,12.142 00,0009,0012,1020.4,+16.2,038,0133,1635159132,12.136 00,0020,0027,1020.3,+16.0,036,0118,1635159432,12.129 00,0010,0013,1020.6,+15.3,038,0135,1635159732,12.126 00,0025,0034,1020.5,+15.4,039,0120,1635160032,12.121 00,0018,0024,1020.3,+14.7,037,0128,1635160332,12.115 00,0129,0175,1020.4,+14.9,038,0121,1635160632,12.111 00,0009,0012,1020.1,+15.4,037,0117,1635160932,12.107 00,0009,0012,1020.0,+14.7,036,0101,1635161232,12.253 00,0018,0024,1020.0,+15.0,038,0116,1635161532,12.241 00,0010,0013,1020.1,+14.7,038,0127,1635161832,12.237 00,0015,0021,1019.8,+16.1,037,0122,1635162132,12.232 00,0010,0013,1019.9,+15.7,038,0113,1635162432,12.227 00,0012,0016,1019.8,+15.7,039,0110,1635162732,12.223 00,0008,0011,1019.8,+15.2,034,0130,1635163032,12.217 00,0009,0012,1019.7,+14.5,038,0131,1635163332,12.214 00,0008,0011,1019.7,+15.0,035,0123,1635163632,12.204 00,0012,0016,1019.6,+14.5,040,0118,1635163932,12.197 00,0010,0013,1019.8,+15.0,039,0121,1635164232,12.193 00,0008,0011,1019.8,+14.5,037,0128,1635164532,12.193 00,0023,0031,1019.8,+13.9,041,0134,1635164832,12.34 00,0009,0012,1019.5,+13.7,040,0108,1635165132,12.323 00,0008,0011,1019.4,+13.9,040,0124,1635165432,12.324 00,0029,0039,1019.6,+14.1,040,0110,1635165732,12.318 00,0011,0015,1019.4,+14.0,039,0146,1635166032,12.309 00,0011,0015,1019.4,+13.9,039,0121,1635166332,12.307 00,0010,0013,1019.7,+13.8,041,0129,1635166632,12.333 00,0023,0031,1019.2,+13.3,041,0110,1635166932,12.305 00,0019,0026,1019.6,+13.4,041,0146,1635167232,12.29 00,0009,0012,1019.7,+13.5,041,0119,1635167532,12.287 00,0009,0012,1019.3,+13.3,042,0103,1635167832,12.283 00,0010,0013,1019.3,+13.2,043,0164,1635168132,12.276 00,0010,0013,1019.5,+13.1,043,0119,1635168432,12.426 00,0028,0038,1019.5,+12.9,043,0113,1635168732,12.418 00,0020,0027,1019.2,+13.1,043,0115,1635169032,12.406 00,0041,0055,1019.5,+12.7,043,0128,1635169332,12.407 00,0013,0017,1019.2,+12.6,043,0139,1635169632,12.399 00,0012,0016,1019.2,+12.8,043,0138,1635169932,12.4 00,0011,0015,1019.3,+12.7,045,0105,1635170232,12.392 00,0010,0013,1019.3,+12.2,046,0123,1635170532,12.387 00,0010,0013,1019.3,+12.3,045,0114,1635170832,12.393 00,0014,0018,1019.2,+12.2,047,0128,1635171132,12.376 00,0014,0018,1019.4,+12.3,047,0136,1635171432,12.382 00,0013,0017,1019.3,+11.9,046,0118,1635171732,12.37 00,0011,0015,1019.1,+11.7,047,0114,1635172032,12.515 00,0008,0011,1019.3,+11.9,048,0099,1635172332,12.508 00,0011,0015,1019.5,+11.6,049,0143,1635172632,12.505 00,0013,0017,1018.9,+11.4,049,0105,1635172932,12.503 00,0016,0022,1018.8,+11.3,050,0130,1635173232,12.495 00,0009,0012,1019.1,+10.8,050,0121,1635173532,12.49 00,0008,0011,1019.1,+10.9,051,0117,1635173832,12.488 00,0011,0015,1019.0,+10.4,053,0106,1635174132,12.487 00,0009,0012,1019.0,+10.5,052,0130,1635174432,12.477 00,0009,0012,1019.3,+10.1,056,0110,1635174732,12.475 00,0011,0015,1019.2,+09.8,056,0117,1635175032,12.474 00,0010,0013,1019.1,+09.5,058,0130,1635175332,12.472 00,0014,0018,1019.1,+09.8,056,0122,1635175632,12.611 00,0010,0013,1019.2,+09.2,058,0127,1635175932,12.608 00,0010,0013,1019.2,+09.3,059,0129,1635176232,12.604 00,0011,0015,1019.1,+09.3,059,0139,1635176532,12.599 00,0011,0015,1019.2,+09.0,057,0116,1635176832,12.594 00,0014,0018,1018.9,+08.8,058,0134,1635177132,12.595 00,0011,0015,1019.0,+08.9,060,0120,1635177432,12.587 00,0012,0016,1019.1,+08.9,059,0110,1635177732,12.59 00,0011,0015,1018.9,+08.8,059,0139,1635178032,12.581 00,0012,0016,1019.1,+09.0,059,0130,1635178332,12.576 00,0010,0013,1018.9,+08.8,059,0140,1635178632,12.578 00,0014,0018,1018.8,+08.5,061,0122,1635178932,12.576 00,0010,0013,1018.7,+08.5,060,0144,1635179232,12.735 00,0014,0018,1019.0,+08.6,060,0134,1635179532,12.714 00,0010,0013,1018.6,+08.4,060,0122,1635179832,12.711 00,0012,0016,1019.0,+08.6,060,0118,1635180132,12.707 00,0011,0015,1019.0,+08.8,059,0125,1635180432,12.703 00,0011,0015,1018.8,+08.8,060,0123,1635180732,12.714 00,0011,0015,1019.1,+08.8,060,0132,1635181032,12.697 00,0015,0021,1019.0,+08.8,060,0103,1635181332,12.696 00,0022,0029,1019.0,+08.4,060,0125,1635181632,12.689 00,0033,0045,1018.9,+08.2,060,0131,1635181932,12.686 00,0035,0048,1018.8,+08.5,059,0108,1635182232,12.68 00,0022,0029,1018.8,+08.5,059,0122,1635182532,12.686 00,0025,0034,1018.9,+08.3,061,0133,1635182832,12.841 00,0017,0023,1019.0,+08.2,059,0129,1635183132,12.836 00,0017,0023,1019.1,+08.3,059,0147,1635183432,12.819 00,0032,0044,1018.8,+08.1,058,0115,1635183732,12.817 00,0027,0037,1019.0,+08.2,058,0128,1635184032,12.814 00,0022,0029,1018.6,+08.1,060,0119,1635184332,12.807 00,0018,0024,1018.9,+08.2,058,0117,1635184632,12.807 00,0016,0022,1018.9,+08.2,059,0107,1635184932,12.805 00,0020,0027,1018.7,+08.1,059,0122,1635185232,12.801 00,0020,0027,1018.6,+07.7,060,0135,1635185532,12.8 00,0019,0026,1019.0,+07.9,061,0113,1635185832,12.795 00,0018,0024,1019.1,+07.8,060,0121,1635186132,12.808 00,0024,0032,1019.1,+07.9,059,0132,1635186432,12.937 00,0025,0034,1019.1,+07.9,059,0138,1635186732,12.933 00,0021,0028,1018.8,+08.0,059,0107,1635187032,12.93 00,0020,0027,1019.0,+07.9,059,0119,1635187332,12.922 00,0016,0022,1018.8,+07.4,061,0129,1635187632,12.921 00,0013,0017,1018.6,+07.1,061,0133,1635187932,12.92 00,0014,0018,1018.6,+07.4,060,0103,1635188232,12.917 00,0013,0017,1018.8,+06.9,062,0124,1635188532,12.919 00,0014,0018,1019.1,+06.8,063,0109,1635188832,12.908 00,0017,0023,1018.6,+07.1,062,0142,1635189132,12.909 00,0015,0021,1018.7,+07.1,061,0145,1635189432,12.928 00,0015,0021,1018.6,+06.8,062,0116,1635189732,12.912 00,0013,0017,1018.8,+06.9,062,0117,1635190033,13.073 00,0012,0016,1018.7,+06.4,064,0128,1635190333,13.053 00,0011,0015,1018.5,+06.5,064,0129,1635190633,13.065 00,0013,0017,1018.7,+06.8,063,0126,1635190933,13.048 00,0009,0012,1018.5,+06.6,063,0114,1635191233,13.037 00,0009,0012,1018.4,+06.5,063,0105,1635191533,13.037 00,0011,0015,1018.6,+06.5,062,0112,1635191833,13.041 00,0010,0013,1018.6,+06.4,064,0117,1635192133,13.035 00,0011,0015,1018.6,+06.6,061,0126,1635192433,13.036 00,0011,0015,1018.4,+06.5,062,0099,1635192733,13.061 00,0010,0013,1018.4,+06.4,063,0118,1635193033,13.028 00,0009,0012,1018.4,+06.6,062,0102,1635193333,13.038 00,0010,0013,1018.5,+06.3,063,0128,1635193633,13.174 00,0014,0018,1018.8,+06.5,062,0133,1635193933,13.192 00,0010,0013,1018.5,+06.5,062,0134,1635194233,13.166 00,0010,0013,1018.2,+06.5,061,0132,1635194533,13.166 00,0009,0012,1018.5,+06.1,063,0128,1635194833,13.167 00,0008,0011,1018.4,+06.3,062,0114,1635195133,13.158 00,0010,0013,1018.2,+06.0,064,0129,1635195433,13.156 00,0009,0012,1018.2,+05.5,065,0140,1635195733,13.156 00,0009,0012,1018.1,+06.1,062,0128,1635196033,13.149 00,0009,0012,1018.3,+06.0,064,0111,1635196333,13.146 00,0011,0015,1018.2,+06.0,062,0131,1635196633,13.143 00,0010,0013,1018.0,+05.7,064,0108,1635196933,13.143 00,0010,0013,1018.0,+05.7,064,0119,1635197233,13.29 00,0009,0012,1018.1,+05.6,065,0121,1635197533,13.283 00,0010,0013,1018.0,+05.3,065,0131,1635197833,13.285 00,0010,0013,1018.1,+05.7,064,0127,1635198133,13.284 00,0008,0011,1018.1,+05.7,064,0116,1635198433,13.278 00,0008,0011,1018.1,+05.7,063,0103,1635198733,13.28 00,0010,0013,1018.3,+05.8,063,0113,1635199033,13.273 00,0008,0011,1018.0,+05.4,066,0111,1635199333,13.273 00,0010,0013,1018.0,+05.9,062,0128,1635199633,13.275 00,0008,0011,1018.1,+05.6,064,0117,1635199933,13.269 00,0008,0011,1018.3,+05.4,065,0128,1635200233,13.268 00,0010,0013,1018.2,+05.1,067,0137,1635200533,13.268 00,0008,0011,1018.0,+05.3,066,0111,1635200833,13.408 00,0008,0011,1017.8,+04.8,067,0139,1635201133,13.409 00,0009,0012,1018.0,+05.0,067,0126,1635201433,13.409 00,0008,0011,1017.9,+04.8,067,0132,1635201733,13.409 00,0007,0010,1017.8,+04.9,067,0117,1635202033,13.402 00,0009,0012,1017.9,+04.6,069,0125,1635202333,13.406 00,0008,0011,1017.8,+04.6,068,0116,1635202633,13.398 00,0009,0012,1017.7,+04.8,068,0115,1635202933,13.396 00,0009,0012,1017.6,+04.6,068,0122,1635203233,13.398 00,0008,0011,1017.7,+04.3,068,0104,1635203533,13.396 00,0009,0012,1017.8,+04.5,069,0123,1635203833,13.399 00,0007,0010,1017.7,+04.3,068,0115,1635204133,13.393 00,0009,0012,1017.9,+04.2,067,0122,1635204433,13.535 00,0009,0012,1017.9,+04.5,066,0115,1635204733,13.535 00,0008,0011,1017.6,+04.0,069,0114,1635205033,13.538 00,0009,0012,1017.9,+04.2,068,0124,1635205333,13.531 00,0013,0017,1017.8,+04.2,067,0120,1635205633,13.53 00,0011,0015,1017.7,+04.1,068,0135,1635205933,13.525 00,0011,0015,1017.8,+04.2,068,0128,1635206233,13.522 00,0010,0013,1017.6,+04.4,068,0134,1635206533,13.536 00,0030,0042,1017.4,+04.5,068,0126,1635206833,13.523 00,0028,0038,1017.4,+04.4,068,0121,1635207133,13.52 00,0020,0027,1017.3,+04.3,068,0121,1635207433,13.519 00,0019,0026,1017.4,+04.1,071,0134,1635207733,13.521 00,0013,0017,1017.3,+04.2,068,0110,1635208033,13.665 00,0011,0015,1017.3,+04.0,070,0121,1635208333,13.66 00,0009,0012,1017.0,+03.9,070,0133,1635208633,13.662 00,0012,0016,1017.0,+03.7,069,0112,1635208933,13.658 00,0010,0013,1016.8,+03.8,069,0133,1635209233,13.659 00,0012,0016,1017.1,+03.9,069,0123,1635209533,13.662 00,0011,0015,1017.1,+04.1,069,0112,1635209833,13.651 00,0013,0017,1017.1,+04.2,068,0121,1635210133,13.649 00,0011,0015,1017.0,+04.5,068,0126,1635210433,13.659 00,0012,0016,1016.9,+04.4,069,0131,1635210733,13.648 00,0011,0015,1016.8,+04.0,071,0130,1635211033,13.651 00,0011,0015,1016.9,+04.3,070,0137,1635211333,13.651 00,0013,0017,1016.5,+04.3,070,0109,1635211633,13.792 00,0011,0015,1016.8,+04.5,069,0141,1635211933,13.79 00,0009,0012,1016.6,+04.6,068,0132,1635212233,13.787 00,0011,0015,1016.7,+04.7,068,0119,1635212533,13.787 00,0010,0013,1016.9,+04.4,069,0137,1635212833,13.782 00,0010,0013,1016.6,+04.3,069,0120,1635213133,13.782 00,0010,0013,1016.6,+04.2,069,0159,1635213433,13.784 00,0009,0012,1016.8,+04.1,069,0122,1635213733,13.779 00,0011,0015,1016.6,+04.0,070,0146,1635214033,13.779 00,0010,0013,1016.9,+03.8,070,0117,1635214333,13.777 00,0010,0013,1016.6,+03.8,070,0115,1635214633,13.793 00,0010,0013,1016.6,+03.9,070,0126,1635214933,13.778 00,0012,0016,1016.8,+04.1,070,0115,1635215233,13.931 00,0010,0013,1016.8,+04.1,069,0130,1635215533,13.932 00,0011,0015,1016.7,+04.0,069,0123,1635215833,13.923 00,0010,0013,1016.6,+04.2,069,0112,1635216133,13.913 00,0011,0015,1016.8,+04.0,069,0128,1635216733,13.923 00,0011,0015,1016.8,+04.1,069,0133,1635217033,13.911 00,0012,0016,1016.8,+04.0,072,0114,1635217633,13.907 00,0014,0018,1016.5,+04.4,072,0116,1635217933,13.91 00,0011,0015,1016.4,+04.0,070,0109,1635218834,14.049 00,0011,0015,1016.2,+03.8,071,0117,1635219134,14.052 00,0012,0016,1016.6,+04.1,071,0103,1635219434,14.054 00,0013,0017,1016.3,+04.0,072,0128,1635219734,14.044 00,0014,0018,1016.2,+03.9,073,0122,1635220634,14.041 00,0010,0013,1016.0,+03.7,073,0125,1635221234,14.037 00,0013,0017,1016.2,+04.0,073,0125,1635221534,14.036 00,0013,0017,1015.9,+04.4,072,0102,1635222134,14.035 00,0016,0022,1016.0,+04.0,074,0140,1635222434,14.182 00,0013,0017,1016.2,+04.5,073,0136,1635222734,14.177 00,0016,0022,1016.0,+04.1,074,0122,1635223034,14.178 00,0014,0018,1016.2,+04.2,073,0121,1635223334,14.176 00,0012,0016,1015.9,+04.5,071,0134,1635223634,14.172 00,0011,0015,1016.3,+04.6,071,0109,1635223934,14.172 00,0014,0018,1016.0,+04.7,073,0107,1635224234,14.171 00,0013,0017,1015.9,+04.1,073,0122,1635224534,14.172 00,0016,0022,1016.1,+04.4,071,0108,1635224834,14.166 00,0015,0021,1016.3,+04.6,071,0120,1635225134,14.179 00,0016,0022,1016.3,+04.5,071,0136,1635225434,14.182 00,0018,0024,1016.3,+05.3,069,0127,1635225734,14.165 00,0015,0021,1016.3,+05.2,071,0115,1635226034,14.306 00,0018,0024,1016.2,+05.5,070,0109,1635226334,14.3 00,0175,0235,1016.7,+05.8,069,0105,1635226634,14.304 00,0051,0069,1016.4,+05.9,069,0136,1635226934,14.302 00,0499,0671,1016.6,+06.6,066,0123,1635227234,14.297 00,0040,0054,1016.4,+06.4,067,0113,1635227534,14.291 00,0044,0059,1016.6,+06.5,066,0140,1635227834,14.292 00,0030,0042,1016.3,+07.0,065,0126,1635228134,14.289 00,0021,0028,1016.9,+07.2,064,0092,1635228434,14.32 00,0034,0047,1016.6,+07.2,063,0113,1635228734,14.285 00,0046,0063,1016.6,+07.7,063,0136,1635229034,14.28 00,0037,0050,1016.8,+07.7,062,0115,1635229334,14.284 00,0016,0022,1016.7,+08.0,061,0135,1635229634,14.422 00,0018,0024,1016.9,+08.3,060,0119,1635229934,14.422 00,0030,0042,1016.9,+08.3,060,0126,1635230234,14.415 00,0029,0039,1016.6,+08.5,059,0114,1635230534,14.433 00,0027,0037,1016.5,+08.8,059,0132,1635230834,14.41 00,0015,0021,1016.9,+09.1,059,0123,1635231134,14.407 00,0016,0022,1016.8,+09.3,056,0128,1635231434,14.405 00,0014,0018,1016.9,+09.3,056,0135,1635231734,14.402 00,0014,0018,1016.6,+09.7,055,0137,1635232034,14.396 00,0012,0016,1016.5,+10.2,054,0119,1635232334,14.389 00,0010,0013,1016.5,+10.3,053,0127,1635232634,14.393 00,0011,0015,1016.5,+10.2,053,0127,1635232934,14.388 00,0011,0015,1016.9,+10.5,054,0123,1635233234,14.527 00,0011,0015,1016.6,+10.7,052,0110,1635233534,14.54 00,0018,0024,1016.7,+11.0,052,0116,1635233834,14.541 00,0014,0018,1016.6,+11.6,053,0123,1635234134,14.513 00,0013,0017,1016.4,+11.4,054,0126,1635234434,14.534 00,0009,0012,1016.8,+11.8,052,0123,1635234734,14.509 00,0014,0018,1016.4,+11.7,052,0118,1635235034,14.503 00,0013,0017,1016.9,+11.9,050,0140,1635235334,14.501 00,0011,0015,1016.9,+11.8,051,0112,1635235634,14.492 00,0010,0013,1016.5,+11.7,051,0123,1635235934,14.49 00,0013,0017,1016.7,+12.8,050,0105,1635236234,14.487 00,0013,0017,1016.5,+13.1,049,0122,1635236534,14.488 00,0015,0021,1016.6,+12.8,049,0107,1635236834,14.628 00,0045,0060,1016.5,+13.1,048,0121,1635237134,14.623 00,0074,0100,1016.8,+13.6,048,0131,1635237434,14.622 00,0042,0057,1016.7,+13.7,047,0120,1635237734,14.615 00,0018,0024,1016.2,+14.0,047,0117,1635238034,14.633 00,0022,0029,1016.4,+13.4,047,0124,1635238334,14.602 00,0008,0011,1016.3,+13.9,046,0117,1635238634,14.601 00,0071,0096,1016.2,+13.6,047,0127,1635238934,14.619 00,0014,0018,1016.3,+13.6,048,0128,1635239234,14.589 00,0040,0054,1016.4,+13.9,048,0115,1635239534,14.581 00,0059,0079,1016.3,+14.8,046,0098,1635239834,14.583 00,0081,0109,1016.3,+14.2,048,0103,1635240134,14.599 00,0069,0093,1015.9,+14.3,049,0110,1635240434,14.724 00,0054,0073,1016.2,+15.2,047,0129,1635240734,14.715 00,0036,0049,1016.2,+15.2,047,0112,1635241034,14.709 00,0008,0011,1016.0,+15.0,045,0113,1635241334,14.703 00,0036,0049,1015.9,+14.8,048,0119,1635241634,14.702 00,0017,0023,1015.8,+15.3,047,0115,1635241934,14.726 00,0010,0013,1015.9,+15.0,048,0125,1635242234,14.688 00,0018,0024,1015.8,+15.4,047,0129,1635242534,14.707 00,0012,0016,1015.5,+15.2,046,0147,1635242834,14.676 00,0135,0182,1015.5,+15.3,047,0138,1635243134,14.672 00,0234,0314,1015.5,+15.1,048,0110,1635243434,14.672 00,0008,0011,1015.2,+15.1,048,0113,1635244898,38.206 00,0009,0012,1015.2,+15.6,047,0125,1635245198,38.196 00,0013,0017,1015.2,+15.1,048,0111,1635245498,38.186 00,0010,0013,1015.0,+15.7,049,0113,1635245798,38.184 00,0011,0015,1015.2,+16.1,047,0137,1635246098,38.178 00,0014,0018,1014.7,+15.6,047,0114,1635246698,38.17 00,0010,0013,1014.8,+16.2,046,0114,1635246998,38.166 00,0011,0015,1014.8,+15.9,047,0138,1635247298,38.184 00,0004,0006,1014.4,+15.7,046,0125,1635248198,38.283 00,0010,0013,1014.3,+15.4,046,0126,1635248498,38.282 00,0010,0013,1014.4,+15.5,047,0108,1635248798,38.275 00,0008,0011,1014.3,+15.7,045,0113,1635249098,38.272 00,0005,0007,1014.0,+15.3,047,0109,1635249398,38.269 00,0009,0012,1014.2,+16.0,046,0132,1635249698,38.261 00,0009,0012,1014.0,+15.3,048,0133,1635250298,38.247 00,0014,0018,1014.2,+15.0,049,0110,1635250598,38.246 00,0006,0008,1014.3,+14.7,047,0107,1635251198,38.369 00,0004,0006,1014.2,+14.8,046,0128,1635251498,38.409 00,0004,0006,1014.2,+14.4,046,0128,1635251798,38.376 00,0006,0008,1014.0,+14.5,045,0115,1635252098,38.369 00,0005,0007,1014.2,+14.3,045,0108,1635252398,38.365 00,0007,0010,1013.9,+14.5,043,0124,1635252698,38.356 00,0004,0006,1013.9,+14.2,045,0121,1635252998,38.358 00,0004,0006,1013.9,+14.3,044,0121,1635253298,38.35 00,0003,0005,1013.7,+14.7,045,0115,1635253898,38.338 00,0003,0005,1014.0,+14.9,043,0124,1635254198,38.331 00,0003,0005,1014.0,+14.7,043,0108,1635254798,38.459 00,0003,0005,1013.8,+14.4,042,0135,1635255098,38.473 00,0003,0005,1013.8,+14.4,043,0118,1635255398,38.463 00,0004,0006,1013.8,+14.0,046,0137,1635256298,38.448 00,0006,0008,1014.1,+13.8,046,0109,1635257198,38.436 00,0017,0023,1013.9,+13.7,047,0132,1635257498,38.43 00,0032,0044,1014.0,+13.3,048,0137,1635257798,38.455 00,0009,0012,1013.9,+13.0,050,0120,1635258398,38.551 00,0006,0008,1014.1,+12.7,051,0137,1635258998,38.558 00,0008,0011,1013.7,+12.1,054,0118,1635259898,38.581 00,0013,0017,1014.1,+12.2,055,0119,1635260198,38.535 00,0015,0021,1014.1,+11.8,056,0098,1635260498,38.536 00,0009,0012,1014.1,+11.6,058,0132,1635261098,38.524 00,0018,0024,1013.9,+11.1,060,0124,1635261698,38.553 00,0019,0026,1014.0,+11.4,058,0119,1635261998,38.647 00,0021,0028,1013.9,+10.9,061,0129,1635262298,38.654 00,0012,0016,1014.2,+11.1,058,0123,1635263198,38.641 00,0009,0012,1014.2,+11.0,058,0126,1635263498,38.678 00,0010,0013,1014.0,+10.7,058,0109,1635263798,38.637 00,0007,0010,1014.1,+10.3,060,0112,1635264098,38.633 00,0006,0008,1014.2,+10.6,058,0116,1635264398,38.631 00,0005,0007,1014.1,+10.5,058,0114,1635264698,38.625 00,0004,0006,1014.0,+10.2,059,0129,1635264998,38.62 00,0008,0011,1014.3,+10.4,057,0112,1635265298,38.618 00,0007,0010,1014.3,+10.0,058,0136,1635265598,38.747 00,0005,0007,1014.2,+10.3,057,0149,1635265898,38.759 00,0012,0016,1014.0,+10.1,058,0143,1635266198,38.752 00,0008,0011,1014.0,+09.9,059,0122,1635266498,38.789 00,0006,0008,1014.4,+10.1,057,0115,1635266798,38.749 00,0007,0010,1014.1,+09.9,060,0127,1635267098,38.741 00,0006,0008,1014.2,+10.1,057,0129,1635267398,38.738 00,0007,0010,1014.2,+10.0,058,0098,1635267698,38.775 00,0007,0010,1014.3,+10.0,058,0124,1635267998,38.772 00,0007,0010,1014.2,+10.1,058,0116,1635268298,38.731 00,0008,0011,1014.2,+09.7,060,0116,1635268598,38.763 00,0009,0012,1014.0,+09.4,063,0132,1635268898,38.723 00,0008,0011,1014.4,+09.3,065,0115,1635269198,38.886 00,0008,0011,1013.9,+09.4,062,0118,1635269498,38.862 00,0007,0010,1014.0,+09.5,060,0121,1635269798,38.858 00,0009,0012,1013.9,+09.1,063,0104,1635270098,38.852 00,0010,0013,1014.0,+09.5,061,0113,1635270398,38.85 00,0009,0012,1014.0,+09.3,062,0113,1635270698,38.85 00,0010,0013,1014.1,+09.5,062,0125,1635270998,38.841 00,0014,0018,1013.9,+09.4,063,0111,1635271298,38.847 00,0011,0015,1014.0,+09.5,062,0121,1635271598,38.836 00,0009,0012,1014.1,+09.5,063,0103,1635271898,38.836 00,0010,0013,1014.0,+09.5,063,0105,1635272198,38.835 00,0011,0015,1014.0,+09.5,064,0116,1635272498,38.828 00,0015,0021,1013.8,+09.2,065,0129,1635272798,38.954 00,0013,0017,1014.0,+09.1,066,0123,1635273098,38.768 00,0014,0018,1013.9,+09.3,068,0131,1635273398,38.964 00,0014,0018,1013.9,+09.2,067,0109,1635273698,38.958 00,0016,0022,1013.9,+09.2,068,0132,1635273998,38.954 00,0015,0021,1014.0,+09.1,068,0108,1635274299,39.005 00,0015,0021,1013.7,+08.8,069,0114,1635274598,38.957 00,0017,0023,1013.6,+08.9,070,0116,1635274898,38.947 00,0013,0017,1013.9,+08.8,071,0108,1635275198,38.945 00,0011,0015,1014.0,+08.8,070,0109,1635275498,38.936 00,0014,0018,1013.8,+08.9,069,0123,1635275798,38.936 00,0012,0016,1014.0,+08.8,069,0120,1635276098,38.928 00,0015,0021,1013.8,+09.1,068,0141,1635276399,39.109 00,0015,0021,1013.9,+09.0,067,0124,1635276699,39.119 00,0014,0018,1014.0,+09.2,066,0120,1635276999,39.071 00,0012,0016,1013.9,+08.8,067,0117,1635277299,39.068 00,0010,0013,1014.0,+08.7,067,0112,1635277899,39.062 00,0010,0013,1013.8,+08.7,066,0122,1635278199,39.057 00,0011,0015,1013.9,+08.4,067,0144,1635278499,39.053 00,0010,0013,1013.9,+08.6,067,0109,1635279099,39.06 00,0009,0012,1013.8,+08.4,068,0124,1635279399,39.05 00,0010,0013,1013.8,+08.4,067,0115,1635279699,39.032 00,0010,0013,1014.1,+08.1,068,0108,1635279999,39.177 00,0010,0013,1013.6,+07.5,070,0117,1635280299,39.19 00,0010,0013,1013.7,+07.8,069,0130,1635280599,39.184 00,0009,0012,1013.9,+08.0,068,0125,1635280899,39.183 00,0011,0015,1013.6,+08.1,068,0144,1635281199,39.177 00,0010,0013,1013.8,+07.6,070,0126,1635281499,39.22 00,0009,0012,1013.4,+07.8,069,0119,1635281799,39.176 00,0008,0011,1013.7,+07.6,070,0117,1635282099,39.173 00,0010,0013,1013.5,+07.6,069,0127,1635282399,39.154 00,0010,0013,1013.5,+08.1,068,0136,1635282699,39.151 00,0008,0011,1013.5,+08.1,068,0117,1635282999,39.146 00,0009,0012,1013.5,+08.1,068,0128,1635283299,39.143 00,0007,0010,1013.6,+07.9,068,0121,1635283599,39.276 00,0007,0010,1013.6,+07.9,069,0112,1635283899,39.286 00,0009,0012,1013.4,+07.7,069,0112,1635284199,39.29 00,0006,0008,1013.6,+07.5,070,0131,1635284499,39.285 00,0008,0011,1013.3,+07.4,070,0113,1635284799,39.28 00,0007,0010,1013.3,+07.3,070,0113,1635285099,39.276 00,0006,0008,1013.5,+07.6,069,0118,1635285399,39.273 00,0007,0010,1013.4,+07.1,071,0137,1635285699,39.27 00,0008,0011,1013.4,+07.1,071,0118,1635285999,39.27 00,0008,0011,1013.2,+07.4,070,0133,1635286299,39.266 00,0007,0010,1013.5,+07.2,070,0125,1635286599,39.262 00,0007,0010,1013.5,+07.2,070,0136,1635286899,39.261 00,0007,0010,1013.1,+07.2,070,0138,1635287199,39.401 00,0009,0012,1013.4,+07.0,071,0102,1635287499,39.402 00,0007,0010,1013.1,+07.3,070,0090,1635288099,39.394 00,0005,0007,1013.2,+07.3,070,0131,1635288399,39.393 00,0007,0010,1013.3,+07.0,071,0151,1635288699,39.392 00,0007,0010,1013.4,+07.7,069,0127,1635288999,39.394 00,0007,0010,1013.4,+07.9,069,0122,1635289299,39.386 00,0006,0008,1013.3,+08.1,068,0117,1635289599,39.383 00,0006,0008,1013.0,+07.3,070,0113,1635289899,39.381 00,0008,0011,1013.4,+08.1,068,0129,1635290199,39.374 00,0008,0011,1013.2,+08.2,068,0103,1635290499,39.38 00,0006,0008,1013.3,+08.1,068,0127,1635290799,39.508 00,0008,0011,1012.9,+07.5,070,0106,1635291099,39.51 00,0006,0008,1013.3,+07.4,070,0117,1635291399,39.505 00,0008,0011,1013.0,+07.2,071,0123,1635291699,39.504 00,0006,0008,1013.1,+07.1,071,0122,1635291999,39.502 00,0006,0008,1013.0,+07.1,070,0116,1635292299,39.499 00,0006,0008,1013.0,+06.8,071,0122,1635292599,39.499 00,0008,0011,1012.9,+07.1,071,0129,1635292899,39.491 00,0008,0011,1013.0,+07.3,071,0116,1635293199,39.492 00,0007,0010,1013.1,+06.9,070,0125,1635293499,39.486 00,0005,0007,1012.8,+06.5,071,0113,1635293799,39.485 00,0006,0008,1012.6,+06.5,072,0132,1635294099,39.481 00,0007,0010,1012.8,+06.6,071,0102,1635294399,39.617 00,0007,0010,1012.7,+06.6,073,0110,1635294699,39.628 00,0007,0010,1012.8,+06.6,071,0115,1635294999,39.628 00,0007,0010,1012.6,+06.4,074,0116,1635295299,39.623 00,0007,0010,1012.6,+06.7,073,0130,1635295599,39.622 00,0008,0011,1012.7,+06.7,073,0108,1635295899,39.621 00,0009,0012,1012.6,+06.6,072,0124,1635296199,39.614 00,0009,0012,1012.6,+06.3,072,0115,1635296499,39.613 00,0007,0010,1012.4,+06.3,074,0116,1635296799,39.609 00,0008,0011,1012.4,+06.3,073,0114,1635297099,39.61 00,0009,0012,1012.5,+06.0,073,0116,1635297399,39.606 00,0010,0013,1012.7,+06.1,073,0118,1635297699,39.602 00,0012,0016,1012.7,+06.1,073,0134,1635297999,39.742 00,0008,0011,1012.8,+06.5,072,0129,1635298299,39.746 00,0013,0017,1012.7,+06.9,071,0132,1635298599,39.744 00,0012,0016,1012.9,+06.5,073,0127,1635298899,39.74 00,0011,0015,1012.7,+06.5,074,0127,1635299199,39.748 00,0011,0015,1012.8,+06.5,073,0119,1635299499,39.734 00,0012,0016,1012.9,+06.5,074,0111,1635299799,39.733 00,0013,0017,1012.5,+06.4,075,0122,1635300099,39.726 00,0015,0021,1012.7,+06.8,073,0115,1635300399,39.726 00,0014,0018,1012.6,+06.4,075,0134,1635300699,39.735 00,0015,0021,1012.8,+06.7,074,0129,1635300999,39.72 00,0016,0022,1012.6,+06.7,074,0127,1635301299,39.715 00,0016,0022,1012.6,+07.1,073,0120,1635301599,39.852 00,0017,0023,1012.7,+07.1,073,0107,1635301899,39.862 00,0015,0021,1012.7,+07.0,073,0130,1635302199,39.861 00,0029,0039,1012.7,+07.4,072,0117,1635302499,39.872 00,0021,0028,1012.6,+07.4,071,0132,1635302799,39.855 00,0017,0023,1013.0,+07.7,073,0136,1635303099,39.85 00,0015,0021,1013.1,+07.7,072,0139,1635303399,39.848 00,0013,0017,1013.1,+07.7,074,0116,1635303699,39.848 00,0015,0021,1013.0,+07.9,073,0121,1635303999,39.854 00,0015,0021,1013.4,+07.8,074,0097,1635304299,39.839 00,0013,0017,1013.0,+07.8,074,0125,1635304599,39.848 00,0015,0021,1013.0,+07.7,075,0122,1635304899,39.832 00,0015,0021,1012.9,+07.9,075,0109,1635305199,39.963 00,0016,0022,1012.9,+07.9,075,0117,1635305499,39.977 00,0015,0021,1013.0,+08.1,074,0132,1635305799,39.976 00,0016,0022,1012.9,+08.0,075,0110,1635306099,39.972 00,0021,0028,1013.0,+08.0,073,0115,1635306399,39.97 00,0015,0021,1013.0,+07.4,076,0118,1635306699,39.966 00,0013,0017,1012.9,+07.5,075,0109,1635306999,39.961 00,0014,0018,1013.2,+07.4,074,0113,1635307299,39.961 00,0015,0021,1013.2,+07.7,073,0131,1635307599,39.97 00,0013,0017,1013.3,+07.7,075,0118,1635307899,39.952 00,0014,0018,1013.4,+07.8,075,0134,1635308199,39.949 00,0013,0017,1013.4,+07.8,075,0110,1635308499,39.95 00,0014,0018,1013.3,+07.8,075,0133,1635308800,40.095 00,0022,0029,1013.1,+08.1,073,0127,1635309100,40.087 00,0014,0018,1012.8,+07.9,074,0115,1635309400,40.103 00,0019,0026,1013.1,+08.1,073,0131,1635309700,40.084 00,0018,0024,1012.9,+08.0,074,0104,1635310000,40.084 00,0014,0018,1013.2,+08.1,073,0106,1635310300,40.082 00,0014,0018,1013.2,+08.1,074,0107,1635310600,40.074 00,0015,0021,1013.1,+08.3,074,0115,1635310900,40.073 00,0014,0018,1013.3,+08.3,074,0129,1635311200,40.071 00,0025,0034,1013.4,+08.3,075,0119,1635311500,40.083 00,0013,0017,1013.3,+08.1,075,0109,1635311800,40.066 00,0015,0021,1013.4,+08.5,075,0097,1635312100,40.059 00,0012,0016,1013.4,+08.5,074,0127,1635312400,40.19 00,0014,0018,1013.3,+08.8,072,0120,1635312700,40.203 00,0012,0016,1013.9,+08.7,074,0121,1635313000,40.196 00,0011,0015,1013.7,+08.7,074,0143,1635313300,40.194 00,0014,0018,1013.5,+08.5,073,0122,1635313600,40.189 00,0011,0015,1013.9,+08.5,074,0111,1635313900,40.19 00,0012,0016,1013.7,+08.6,073,0116,1635314200,40.184 00,0015,0021,1013.9,+09.0,073,0113,1635314500,40.179 00,0034,0047,1013.8,+09.3,071,0133,1635314800,40.178 00,0031,0043,1013.9,+09.4,072,0146,1635315100,40.173 00,0015,0021,1013.9,+09.1,073,0127,1635315400,40.172 00,0010,0013,1013.9,+09.0,074,0122,1635315700,40.183 00,0011,0015,1014.0,+09.0,076,0134,1635316000,40.316 00,0011,0015,1014.5,+09.0,075,0130,1635316300,40.305 00,0011,0015,1014.1,+09.0,076,0108,1635316600,40.303 00,0012,0016,1014.5,+09.0,076,0101,1635316900,40.3 00,0011,0015,1014.3,+09.0,076,0130,1635317200,40.295 00,0013,0017,1014.5,+09.2,076,0132,1635317500,40.293 00,0013,0017,1014.4,+09.4,075,0130,1635317800,40.31 00,0016,0022,1014.2,+09.6,076,0128,1635318100,40.287 00,0014,0018,1014.4,+09.7,075,0096,1635318400,40.282 00,0010,0013,1014.2,+10.3,075,0125,1635318700,40.298 00,0010,0013,1014.6,+10.8,072,0119,1635319000,40.278 00,0012,0016,1014.4,+11.0,070,0129,1635319300,40.272 00,0015,0021,1014.4,+10.3,073,0125,1635319600,40.445 00,0022,0029,1014.5,+09.9,073,0123,1635319900,40.414 00,0024,0032,1014.3,+10.4,071,0130,1635320200,40.414 00,0022,0029,1014.3,+10.7,070,0123,1635320500,40.425 00,0026,0036,1014.1,+11.6,067,0122,1635320800,40.4 00,0015,0021,1014.3,+11.5,067,0121,1635321100,40.398 00,0014,0018,1014.3,+11.7,067,0110,1635321400,40.394 00,0013,0017,1014.0,+11.9,066,0125,1635321700,40.387 00,0072,0097,1014.2,+14.1,061,0136,1635322000,40.382 00,0044,0059,1014.3,+13.8,061,0118,1635322300,40.403 00,0060,0080,1014.4,+13.6,061,0130,1635322600,40.38 00,0018,0024,1014.5,+12.4,064,0128,1635322900,40.37 00,0029,0039,1014.3,+12.1,066,0133,1635323200,40.506 00,0016,0022,1014.5,+12.9,063,0129,1635323500,40.511 00,0019,0026,1014.7,+13.1,062,0121,1635323800,40.531 00,0029,0039,1014.7,+12.8,061,0119,1635324100,40.501 00,0019,0026,1014.8,+12.7,063,0125,1635324400,40.497 00,0029,0039,1014.4,+12.8,061,0119,1635324700,40.496 00,0022,0029,1014.6,+13.4,060,0116,1635325000,40.493 00,0016,0022,1014.8,+13.7,058,0112,1635325300,40.484 00,0020,0027,1014.6,+14.2,057,0137,1635325600,40.481 00,0034,0047,1014.5,+12.9,059,0115,1635325900,40.47 00,0020,0027,1014.6,+12.9,059,0148,1635326200,40.491 00,0029,0039,1014.3,+13.1,059,0140,1635326500,40.464 00,0097,0130,1014.7,+13.4,060,0122,1635326800,40.594 00,0019,0026,1014.8,+12.4,060,0104,1635327100,40.606 00,0017,0023,1014.7,+12.3,061,0114,1635327400,40.619 00,0033,0045,1014.5,+12.6,059,0126,1635327700,40.588 00,0028,0038,1014.4,+12.8,059,0128,1635328000,40.585 00,0016,0022,1014.4,+12.5,062,0132,1635328300,40.582 00,0036,0049,1014.4,+12.8,058,0114,1635328600,40.605 00,0018,0024,1014.2,+13.3,058,0138,1635328900,40.574 00,0090,0121,1014.3,+14.0,056,0129,1635329200,40.594 00,0024,0032,1013.8,+14.4,056,0121,1635329500,40.569 00,0010,0013,1013.9,+14.7,054,0112,1635329800,40.557 00,0050,0068,1014.0,+15.2,055,0118,1635330100,40.555 00,0047,0064,1014.1,+14.9,056,0108,1635330400,40.709 00,0063,0086,1014.1,+15.2,055,0117,1635330700,40.694 00,0025,0034,1014.1,+15.6,056,0110,1635331000,40.687 00,0028,0038,1013.8,+15.2,055,0126,1635331300,40.683 00,0021,0028,1014.0,+15.3,054,0118,1635331600,40.677 00,0016,0022,1014.1,+15.2,055,0121,1635331900,40.669 00,0012,0016,1014.2,+15.1,055,0114,1635332200,40.67 00,0010,0013,1014.1,+15.0,055,0133,1635332500,40.663 00,0010,0013,1013.8,+15.1,054,0120,1635332800,40.661 00,0009,0012,1014.0,+15.3,054,0147,1635333100,40.649 00,0011,0015,1014.0,+15.6,054,0114,1635333400,40.645 00,0009,0012,1013.8,+15.6,053,0121,1635333700,40.639 00,0011,0015,1014.0,+15.6,053,0135,1635334000,40.77 00,0010,0013,1013.7,+15.6,053,0108,1635334300,40.781 00,0009,0012,1013.4,+15.4,052,0133,1635334600,40.773 00,0009,0012,1013.2,+15.3,054,0137,1635334900,40.766 00,0011,0015,1013.6,+15.0,052,0122,1635335200,40.761 00,0010,0013,1013.7,+15.2,052,0122,1635335500,40.78 00,0012,0016,1013.5,+15.0,052,0104,1635335800,40.752 00,0012,0016,1013.7,+15.1,052,0130,1635336100,40.748 00,0013,0017,1013.2,+14.9,053,0136,1635336400,40.744 00,0015,0021,1013.6,+14.8,053,0130,1635336700,40.737 00,0011,0015,1013.6,+15.1,052,0100,1635337000,40.729 00,0013,0017,1013.6,+14.6,053,0151,1635337300,40.753 00,0016,0022,1013.1,+14.9,054,0124,1635337600,40.887 00,0015,0021,1013.4,+14.8,053,0130,1635337900,40.86 00,0016,0022,1013.5,+14.6,053,0115,1635338200,40.858 00,0014,0018,1013.4,+14.4,052,0133,1635338500,40.852 00,0016,0022,1013.7,+14.7,052,0131,1635338800,40.847 00,0016,0022,1013.4,+14.6,051,0107,1635339100,40.841 00,0014,0018,1013.6,+14.7,051,0119,1635339400,40.836 00,0020,0027,1013.5,+14.9,052,0108,1635339700,40.836 00,0039,0053,1013.4,+14.7,051,0122,1635340000,40.83 00,0013,0017,1013.6,+14.4,050,0127,1635340300,40.856 00,0012,0016,1013.3,+14.7,050,0102,1635340600,40.819 00,0028,0038,1013.3,+15.0,049,0119,1635340900,40.844 00,0009,0012,1013.4,+14.5,049,0127,1635341200,40.949 00,0010,0013,1013.6,+14.4,049,0126,1635341500,40.952 00,0010,0013,1013.5,+14.7,048,0131,1635341800,40.976 00,0010,0013,1013.6,+14.7,049,0127,1635342100,40.938 00,0011,0015,1013.5,+14.6,049,0143,1635342400,40.935 00,0011,0015,1013.4,+14.6,049,0119,1635342700,40.96 00,0011,0015,1013.7,+14.7,048,0106,1635343000,40.928 00,0012,0016,1013.4,+14.2,050,0122,1635343300,40.921 00,0012,0016,1013.5,+14.1,051,0107,1635343600,40.916 00,0012,0016,1013.5,+14.2,050,0118,1635343900,40.915 00,0012,0016,1013.6,+14.0,049,0118,1635344200,40.905 00,0013,0017,1013.5,+13.8,050,0155,1635344500,40.901 00,0017,0023,1013.6,+13.9,052,0139,1635344801,41.069 00,0018,0024,1013.7,+13.9,052,0126,1635345101,41.045 00,0021,0028,1013.5,+13.6,053,0137,1635345401,41.038 00,0022,0029,1013.5,+13.5,054,0122,1635345701,41.03 00,0023,0031,1013.8,+13.3,055,0117,1635346001,41.024 00,0026,0036,1014.0,+13.4,053,0121,1635346301,41.021 00,0025,0034,1013.7,+13.1,055,0135,1635346601,41.016 00,0019,0026,1013.9,+13.0,055,0114,1635346901,41.011 00,0022,0029,1013.7,+12.9,055,0116,1635347201,41.009 00,0020,0027,1013.9,+12.7,056,0127,1635347501,41.001 00,0021,0028,1013.8,+12.1,057,0153,1635347801,41.001 00,0018,0024,1013.8,+12.3,056,0127,1635348100,40.991 00,0014,0018,1013.7,+12.2,057,0124,1635348401,41.124 00,0014,0018,1013.9,+11.8,058,0137,1635348701,41.131 00,0013,0017,1014.0,+11.8,058,0120,1635349001,41.127 00,0014,0018,1013.8,+11.5,058,0111,1635349301,41.125 00,0014,0018,1013.8,+11.4,060,0137,1635349601,41.159 00,0013,0017,1014.1,+11.3,060,0135,1635349901,41.116 00,0014,0018,1013.9,+11.1,059,0122,1635350201,41.116 00,0014,0018,1014.2,+10.9,061,0128,1635350501,41.11 00,0014,0018,1014.1,+10.8,061,0120,1635350801,41.108 00,0014,0018,1014.2,+10.8,061,0112,1635351101,41.136 00,0014,0018,1014.1,+10.8,061,0128,1635351401,41.098 00,0015,0021,1014.3,+10.7,061,0119,1635351701,41.13 00,0010,0013,1014.1,+10.5,062,0119,1635352001,41.266 00,0015,0021,1014.5,+10.4,062,0118,1635352301,41.232 00,0017,0023,1014.2,+10.5,062,0116,1635352601,41.232 00,0012,0016,1014.3,+10.4,062,0119,1635352901,41.226 00,0012,0016,1014.5,+10.4,062,0130,1635353201,41.222 00,0011,0015,1014.2,+10.3,063,0124,1635353501,41.22 00,0013,0017,1014.5,+10.5,061,0140,1635353801,41.216 00,0014,0018,1014.4,+10.2,061,0123,1635354101,41.212 00,0010,0013,1014.4,+10.8,059,0117,1635354401,41.214 00,0009,0012,1014.5,+10.4,062,0133,1635354701,41.203 00,0010,0013,1014.4,+10.4,061,0137,1635355001,41.201 00,0011,0015,1014.5,+10.6,060,0113,1635355301,41.196 00,0011,0015,1014.5,+10.3,061,0126,1635355601,41.33 00,0012,0016,1014.4,+10.4,061,0109,1635355901,41.337 00,0011,0015,1014.6,+10.1,062,0125,1635356201,41.332 00,0010,0013,1014.6,+09.8,063,0132,1635356501,41.326 00,0011,0015,1014.6,+09.8,064,0115,1635356801,41.327 00,0011,0015,1014.7,+09.8,064,0117,1635357101,41.318 00,0011,0015,1014.6,+09.4,066,0114,1635357401,41.315 00,0013,0017,1014.4,+09.3,066,0121,1635357701,41.309 00,0011,0015,1014.5,+09.3,065,0131,1635358001,41.347 00,0011,0015,1014.5,+09.3,066,0121,1635358301,41.303 00,0013,0017,1014.9,+09.6,065,0111,1635358601,41.299 00,0014,0018,1014.9,+09.2,066,0132,1635358901,41.295 00,0015,0021,1014.6,+09.3,067,0123,1635359201,41.433 00,0015,0021,1014.6,+09.0,066,0120,1635359501,41.441 00,0014,0018,1014.9,+09.2,067,0109,1635359801,41.437 00,0017,0023,1014.8,+09.1,067,0129,1635360101,41.433 00,0018,0024,1014.8,+09.6,066,0121,1635360401,41.426 00,0016,0022,1014.9,+10.0,064,0117,1635360701,41.468 00,0015,0021,1014.8,+09.8,064,0120,1635361001,41.462 00,0018,0024,1014.8,+09.8,064,0119,1635361301,41.462 00,0018,0024,1014.9,+09.7,065,0135,1635361601,41.42 00,0019,0026,1014.8,+09.5,066,0110,1635361901,41.412 00,0020,0027,1014.9,+09.8,064,0116,1635362201,41.408 00,0018,0024,1015.1,+09.7,065,0128,1635362501,41.406 00,0021,0028,1015.2,+09.7,065,0121,1635362801,41.539 00,0022,0029,1015.0,+09.6,066,0116,1635363101,41.546 00,0022,0029,1015.2,+09.5,067,0121,1635363401,41.545 00,0024,0032,1015.0,+09.5,067,0130,1635363701,41.537 00,0024,0032,1015.1,+09.6,066,0125,1635364001,41.572 00,0025,0034,1015.0,+09.4,068,0119,1635364301,41.534 00,0027,0037,1015.3,+09.4,068,0132,1635364601,41.528 00,0026,0036,1015.2,+09.4,068,0114,1635364901,41.53 00,0030,0042,1015.2,+09.2,069,0123,1635365201,41.528 00,0030,0042,1015.2,+09.3,069,0109,1635365501,41.516 00,0030,0042,1015.1,+09.2,070,0119,1635365801,41.512 00,0031,0043,1015.1,+09.2,070,0129,1635366101,41.51 00,0033,0045,1015.4,+09.1,070,0119,1635366401,41.686 00,0034,0047,1015.5,+09.0,071,0127,1635366701,41.688 00,0035,0048,1015.4,+09.1,071,0129,1635367001,41.648 00,0041,0055,1015.4,+09.3,070,0119,1635367301,41.643 00,0038,0052,1015.3,+09.1,071,0112,1635367601,41.639 00,0037,0050,1015.4,+09.1,071,0105,1635367901,41.634 00,0037,0050,1015.4,+09.3,071,0107,1635368201,41.632 00,0041,0055,1015.4,+09.3,071,0119,1635368501,41.615 00,0038,0052,1015.2,+09.3,071,0117,1635368801,41.613 00,0039,0053,1015.2,+09.3,071,0126,1635369101,41.61 00,0035,0048,1015.0,+09.2,071,0135,1635369401,41.605 00,0037,0050,1015.3,+09.1,072,0123,1635369701,41.606 00,0038,0052,1015.2,+09.2,071,0110,1635370001,41.737 00,0041,0055,1015.2,+09.0,072,0119,1635370301,41.743 00,0042,0057,1015.4,+09.1,071,0126,1635370601,41.738 00,0040,0054,1015.0,+09.1,071,0122,1635370901,41.736 00,0035,0048,1014.9,+08.8,073,0101,1635371201,41.735 00,0035,0048,1014.8,+08.8,072,0108,1635371501,41.729 00,0033,0045,1014.9,+08.9,072,0105,1635371801,41.725 00,0040,0054,1014.8,+08.8,072,0121,1635372101,41.725 00,0031,0043,1014.8,+08.7,072,0098,1635372401,41.722 00,0035,0048,1014.9,+08.8,072,0129,1635372701,41.716 00,0031,0043,1015.0,+08.9,072,0118,1635373001,41.712 00,0034,0047,1014.8,+08.8,072,0116,1635373301,41.711 00,0036,0049,1014.8,+08.7,072,0110,1635373601,41.843 00,0038,0052,1015.2,+08.7,072,0125,1635373901,41.851 00,0035,0048,1015.2,+08.3,073,0128,1635374201,41.853 00,0035,0048,1014.9,+08.4,073,0117,1635374501,41.847 00,0040,0054,1014.8,+08.5,073,0142,1635374801,41.85 00,0036,0049,1014.8,+08.4,073,0138,1635375101,41.836 00,0038,0052,1014.7,+08.4,073,0106,1635375401,41.839 00,0039,0053,1014.7,+08.4,073,0129,1635375701,41.831 00,0031,0043,1014.6,+08.4,072,0120,1635376001,41.83 00,0037,0050,1015.0,+08.2,073,0151,1635376301,41.823 00,0036,0049,1014.8,+08.4,072,0150,1635376601,41.828 00,0038,0052,1014.8,+08.4,072,0119,1635376901,41.816 00,0038,0052,1014.9,+08.2,073,0127,1635377201,41.956 00,0038,0052,1014.9,+08.1,073,0118,1635377501,41.96 00,0036,0049,1015.0,+08.3,072,0122,1635377801,41.955 00,0042,0057,1014.9,+08.3,072,0135,1635378101,41.951 00,0037,0050,1015.0,+07.8,074,0135,1635378401,41.951 00,0040,0054,1015.0,+07.8,074,0125,1635378701,41.957 00,0041,0055,1014.8,+07.9,073,0122,1635379001,41.942 00,0038,0052,1014.9,+07.7,073,0118,1635379301,41.944 00,0039,0053,1014.9,+07.5,074,0113,1635379601,41.945 00,0042,0057,1014.6,+07.3,075,0132,1635379901,41.938 00,0038,0052,1014.6,+07.4,075,0130,1635380201,41.931 00,0040,0054,1014.9,+07.5,075,0111,1635380501,41.927 00,0045,0060,1014.7,+07.3,075,0108,1635380802,42.063 00,0038,0052,1014.5,+07.6,074,0112,1635381102,42.073 00,0039,0053,1014.9,+07.6,074,0124,1635381402,42.069 00,0037,0050,1015.0,+07.4,075,0123,1635381702,42.075 00,0039,0053,1014.9,+07.4,075,0127,1635382002,42.066 00,0045,0060,1014.6,+07.5,075,0118,1635382302,42.061 00,0040,0054,1014.7,+07.2,075,0127,1635382602,42.06 00,0038,0052,1014.7,+07.3,075,0104,1635382902,42.059 00,0038,0052,1014.6,+07.2,076,0121,1635383202,42.053 00,0042,0057,1014.7,+07.2,075,0116,1635383502,42.05 00,0044,0059,1014.5,+07.1,075,0118,1635383802,42.052 00,0043,0058,1014.9,+07.0,076,0125,1635384102,42.049 00,0045,0060,1014.6,+07.2,075,0122,1635384402,42.178 00,0044,0059,1014.7,+07.0,076,0116,1635384702,42.192 00,0045,0060,1014.8,+07.1,075,0125,1635385002,42.189 00,0041,0055,1014.7,+06.6,075,0118,1635385902,42.179 00,0044,0059,1014.4,+06.5,076,0107,1635386502,42.175 00,0045,0060,1014.8,+06.7,076,0120,1635387102,42.172 00,0045,0060,1014.4,+06.6,076,0138,1635387702,42.162 00,0044,0059,1014.6,+06.5,076,0137,1635388002,42.3 00,0042,0057,1014.7,+06.5,075,0116,1635388902,42.304 00,0049,0066,1014.7,+06.6,074,0126,1635389202,42.315 00,0042,0057,1014.9,+06.4,075,0125,1635389502,42.299 00,0043,0058,1015.1,+06.0,076,0128,1635390102,42.315 00,0045,0060,1014.9,+06.1,076,0121,1635391602,42.421 00,0045,0060,1014.9,+06.2,074,0138,1635392202,42.428 00,0048,0065,1014.7,+06.2,074,0132,1635392802,42.434 00,0050,0068,1015.0,+06.2,075,0127,1635393402,42.416 00,0051,0069,1014.9,+06.2,074,0117,1635393702,42.423 00,0050,0068,1014.8,+05.9,075,0131,1635394002,42.426 00,0048,0065,1015.0,+05.9,074,0117,1635394302,42.408 00,0050,0068,1015.2,+05.8,075,0121,1635394602,42.409 00,0053,0071,1015.1,+06.0,075,0132,1635395202,42.54 00,0057,0076,1015.0,+06.1,078,0135,1635395502,42.545 00,0048,0065,1015.1,+05.5,076,0128,1635395802,42.54 00,0047,0064,1015.0,+05.4,076,0138,1635396102,42.553 00,0050,0068,1015.1,+05.3,077,0132,1635396402,42.541 00,0050,0068,1015.1,+05.4,076,0121,1635396702,42.552 00,0057,0076,1015.1,+05.5,076,0119,1635397002,42.898 00,0053,0071,1014.9,+04.9,077,0112,1635397302,42.531 00,0050,0068,1015.5,+05.2,076,0145,1635397602,42.526 00,0042,0057,1015.4,+05.2,076,0116,1635397902,42.529 00,0095,0128,1015.2,+05.5,075,0113,1635398202,42.525 00,0046,0063,1015.4,+05.7,074,0142,1635398502,42.525 00,0039,0053,1015.6,+05.6,074,0118,1635398802,42.672 00,0048,0065,1015.4,+06.1,073,0112,1635399102,42.66 00,0040,0054,1015.7,+06.4,072,0110,1635399402,42.659 00,0166,0223,1015.6,+07.3,076,0125,1635399702,42.657 00,0044,0059,1015.7,+06.4,074,0132,1635400002,42.652 00,0038,0052,1015.6,+06.5,074,0120,1635400302,42.655 00,0041,0055,1015.5,+06.9,072,0103,1635400602,42.647 00,0051,0069,1015.6,+07.0,072,0123,1635400902,42.663 00,0047,0064,1016.0,+07.3,073,0122,1635401202,42.664 00,0045,0060,1016.1,+07.6,072,0117,1635401502,42.637 00,0040,0054,1016.2,+08.4,068,0133,1635401802,42.655 00,0046,0063,1015.7,+08.5,069,0122,1635402102,42.632 00,0044,0059,1015.9,+08.9,068,0127,1635402402,42.791 00,0042,0057,1016.0,+09.2,067,0139,1635402702,42.774 00,0038,0052,1015.8,+09.7,066,0105,1635403002,42.773 00,0043,0058,1015.9,+10.1,065,0132,1635403302,42.766 00,0038,0052,1016.0,+09.7,066,0132,1635403602,42.76 00,0042,0057,1016.0,+10.8,062,0113,1635403902,42.762 00,0039,0053,1016.2,+10.8,061,0122,1635404202,42.758 00,0053,0071,1016.2,+10.4,063,0124,1635404502,42.754 00,0046,0063,1016.2,+10.7,061,0131,1635404802,42.747 00,0040,0054,1016.2,+10.4,063,0121,1635405102,42.745 00,0039,0053,1016.4,+10.7,062,0138,1635405402,42.76 00,0047,0064,1016.2,+10.7,062,0111,1635405702,42.738 00,0040,0054,1016.3,+10.7,062,0119,1635406002,42.871 00,0041,0055,1016.2,+10.7,062,0119,1635406302,42.879 00,0040,0054,1016.2,+11.1,061,0115,1635406602,42.878 00,0036,0049,1016.5,+11.3,060,0102,1635406902,42.867 00,0035,0048,1016.1,+11.1,059,0130,1635407202,42.865 00,0035,0048,1016.5,+11.7,058,0108,1635407502,42.86 00,0070,0095,1016.4,+12.3,055,0117,1635407802,42.853 00,0034,0047,1016.1,+12.3,057,0111,1635408102,42.852 00,0032,0044,1016.4,+12.2,055,0122,1635408402,42.848 00,0032,0044,1016.4,+11.9,055,0129,1635408702,42.84 00,0029,0039,1016.2,+12.5,052,0111,1635409002,42.857 00,0033,0045,1016.2,+12.9,051,0146,1635409302,42.858 00,0029,0039,1016.1,+12.5,050,0117,1635409602,42.967 00,0027,0037,1016.0,+13.3,049,0126,1635409902,42.977 00,0031,0043,1016.3,+13.0,050,0124,1635410202,42.974 00,0031,0043,1016.1,+13.2,050,0130,1635410502,42.965 00,0029,0039,1016.4,+14.1,048,0135,1635410802,42.987 00,0031,0043,1016.2,+13.5,050,0124,1635411102,42.96 00,0031,0043,1016.0,+14.3,051,0118,1635411402,42.972 00,0031,0043,1016.2,+14.5,053,0131,1635411702,42.948 00,0036,0049,1016.2,+14.6,050,0135,1635412002,42.964 00,0113,0153,1016.4,+16.2,047,0122,1635412302,42.961 00,0121,0163,1016.3,+17.1,049,0129,1635412602,42.928 00,0104,0139,1016.3,+17.7,045,0121,1635412902,42.927 00,0104,0139,1016.1,+17.7,047,0134,1635413203,43.061 00,0070,0095,1015.9,+17.0,045,0143,1635413503,43.059 00,0064,0087,1016.0,+17.9,043,0115,1635413803,43.055 00,0051,0069,1015.6,+18.6,041,0122,1635414103,43.05 00,0044,0059,1015.8,+17.7,043,0112,1635414403,43.048 00,0033,0045,1015.8,+18.3,040,0134,1635414703,43.062 00,0039,0053,1015.7,+18.0,042,0133,1635415003,43.038 00,0034,0047,1015.4,+17.9,042,0135,1635415303,43.032 00,0066,0090,1015.6,+18.1,041,0116,1635415603,43.023 00,0037,0050,1015.7,+18.5,040,0135,1635415903,43.039 00,0033,0045,1015.5,+18.4,040,0121,1635416203,43.014 00,0038,0052,1015.4,+18.0,041,0134,1635416503,43.009 00,0043,0058,1015.4,+18.8,041,0135,1635416803,43.146 00,0039,0053,1015.2,+18.4,040,0106,1635417103,43.144 00,0029,0039,1015.5,+17.7,042,0141,1635417403,43.141 00,0043,0058,1015.5,+18.4,041,0112,1635417703,43.136 00,0047,0064,1015.4,+19.8,037,0128,1635418003,43.126 00,0038,0052,1015.5,+18.9,038,0127,1635418303,43.149 00,0055,0074,1015.5,+19.2,038,0131,1635418603,43.144 00,0081,0109,1015.5,+19.2,039,0132,1635418903,43.12 00,0039,0053,1015.3,+19.5,038,0110,1635419203,43.101 00,0052,0070,1015.3,+18.8,039,0127,1635419503,43.099 00,0042,0057,1015.1,+18.9,038,0118,1635419803,43.092 00,0067,0091,1015.3,+18.0,040,0111,1635420103,43.09 00,0036,0049,1014.9,+18.6,039,0130,1635420403,43.219 00,0036,0049,1015.2,+18.7,039,0130,1635420703,43.223 00,0047,0064,1015.2,+18.7,039,0107,1635421003,43.218 00,0032,0044,1014.8,+18.6,039,0124,1635421303,43.213 00,0067,0091,1015.0,+18.3,042,0129,1635421603,43.201 00,0045,0060,1014.8,+18.9,040,0142,1635421903,43.2 00,0040,0054,1014.8,+19.1,039,0130,1635422203,43.194 00,0144,0194,1015.0,+17.5,042,0101,1635422503,43.19 00,0057,0076,1015.1,+18.7,041,0116,1635422803,43.182 00,0065,0088,1014.8,+18.8,040,0107,1635423103,43.177 00,0100,0134,1014.9,+17.7,042,0101,1635423403,43.206 00,0068,0092,1014.7,+17.8,041,0107,1635423703,43.189 00,0040,0054,1014.9,+17.3,044,0120,1635424003,43.297 00,0032,0044,1014.7,+18.4,041,0115,1635424303,43.305 00,0035,0048,1014.9,+17.9,041,0117,1635424603,43.298 00,0032,0044,1014.7,+17.2,043,0126,1635424903,43.29 00,0027,0037,1014.7,+17.2,043,0130,1635425203,43.286 00,0030,0042,1014.6,+17.3,043,0101,1635425503,43.31 00,0025,0034,1014.8,+16.8,043,0108,1635425803,43.276 00,0024,0032,1014.7,+16.9,042,0131,1635426103,43.267 00,0027,0037,1014.5,+17.7,044,0120,1635426403,43.264 00,0043,0058,1014.5,+17.3,044,0115,1635426703,43.262 00,0034,0047,1014.3,+16.9,043,0131,1635427003,43.255 00,0033,0045,1014.8,+16.6,045,0110,1635427303,43.247 00,0027,0037,1014.9,+17.8,043,0119,1635427603,43.38 00,0054,0073,1014.5,+18.2,041,0129,1635427903,43.383 00,0023,0031,1014.5,+16.7,044,0117,1635428203,43.375 00,0021,0028,1014.6,+16.5,045,0148,1635428503,43.374 00,0083,0112,1014.4,+17.8,042,0124,1635428803,43.369 00,0290,0391,1014.5,+16.8,043,0130,1635429103,43.365 00,0059,0079,1014.5,+17.2,044,0126,1635429403,43.357 00,0047,0064,1014.7,+16.5,045,0137,1635429703,43.351 00,0026,0036,1014.3,+16.2,045,0108,1635430003,43.345 00,0029,0039,1014.2,+16.0,046,0118,1635430303,43.34 00,0036,0049,1014.4,+15.6,048,0130,1635430603,43.337 00,0024,0032,1014.4,+15.5,049,0124,1635430903,43.334 00,0024,0032,1014.4,+15.3,049,0112,1635431203,43.462 00,0030,0042,1014.5,+15.5,050,0105,1635431503,43.467 00,0027,0037,1014.4,+15.2,050,0134,1635431803,43.496 00,0027,0037,1014.3,+14.8,052,0106,1635432103,43.459 00,0029,0039,1014.2,+14.8,052,0121,1635432403,43.488 00,0046,0063,1014.3,+14.9,052,0153,1635432703,43.446 00,0080,0108,1014.2,+14.6,054,0112,1635433003,43.477 00,0117,0158,1014.6,+14.7,053,0126,1635433303,43.438 00,0207,0279,1014.5,+15.1,053,0135,1635433603,43.433 00,0199,0268,1014.3,+15.0,052,0122,1635433903,43.431 00,0131,0177,1014.2,+14.8,052,0123,1635434203,43.421 00,0091,0122,1014.3,+14.4,053,0106,1635434503,43.426 00,0070,0095,1014.4,+14.7,053,0127,1635434803,43.548 00,0067,0091,1014.4,+14.4,053,0127,1635435103,43.56 00,0065,0088,1014.5,+14.4,052,0114,1635435403,43.554 00,0056,0075,1014.4,+13.4,059,0131,1635435703,43.545 00,0071,0096,1014.6,+14.8,051,0139,1635436003,43.54 00,0080,0108,1014.6,+14.0,056,0133,1635436303,43.534 00,0080,0108,1014.4,+14.2,054,0127,1635436603,43.531 00,0044,0059,1014.3,+12.8,058,0113,1635436903,43.528 00,0040,0054,1014.4,+12.6,059,0141,1635437203,43.558 00,0034,0047,1014.5,+12.6,058,0136,1635437503,43.517 00,0038,0052,1014.5,+12.2,061,0139,1635437803,43.513 00,0035,0048,1014.6,+12.2,060,0095,1635438103,43.508 00,0034,0047,1014.2,+12.3,059,0114,1635438403,43.637 00,0033,0045,1014.4,+12.3,059,0110,1635438703,43.648 00,0036,0049,1014.6,+12.1,060,0131,1635439003,43.642 00,0032,0044,1014.5,+12.0,060,0123,1635439303,43.639 00,0036,0049,1014.4,+12.1,060,0108,1635439603,43.633 00,0034,0047,1014.6,+11.9,061,0116,1635439903,43.634 00,0033,0045,1014.7,+11.9,059,0113,1635440203,43.626 00,0030,0042,1014.7,+11.9,059,0119,1635440503,43.623 00,0033,0045,1014.6,+11.5,062,0120,1635440803,43.619 00,0027,0037,1014.7,+11.6,060,0134,1635441103,43.611 00,0032,0044,1014.5,+11.4,064,0121,1635441403,43.61 00,0035,0048,1014.5,+11.7,059,0104,1635441703,43.602 00,0034,0047,1014.7,+11.6,061,0136,1635442003,43.773 00,0034,0047,1014.4,+11.5,061,0119,1635442303,43.742 00,0030,0042,1014.5,+11.5,060,0098,1635442603,43.739 00,0031,0043,1014.4,+11.3,063,0127,1635442903,43.742 00,0033,0045,1014.8,+11.3,061,0145,1635443203,43.731 00,0034,0047,1014.7,+11.2,062,0148,1635443503,43.724 00,0031,0043,1014.3,+11.4,062,0124,1635443803,43.724 00,0030,0042,1014.5,+11.3,061,0115,1635444103,43.721 00,0033,0045,1014.7,+11.2,061,0117,1635444403,43.752 00,0031,0043,1014.4,+11.0,064,0114,1635444703,43.71 00,0029,0039,1014.5,+10.8,064,0120,1635445003,43.704 00,0033,0045,1014.7,+10.9,062,0114,1635445303,43.703 00,0029,0039,1014.4,+11.1,062,0123,1635445603,43.838 00,0034,0047,1014.2,+11.4,060,0132,1635445903,43.84 00,0030,0042,1014.5,+11.0,062,0132,1635446203,43.839 00,0032,0044,1014.4,+11.3,062,0124,1635446503,43.834 00,0037,0050,1014.2,+11.4,060,0123,1635446803,43.831 00,0033,0045,1014.3,+10.9,061,0145,1635447103,43.83 00,0035,0048,1014.2,+11.3,060,0118,1635447403,43.821 00,0031,0043,1014.1,+11.4,061,0111,1635447703,43.825 00,0033,0045,1014.4,+10.9,061,0126,1635448003,43.816 00,0031,0043,1014.5,+10.8,062,0127,1635448303,43.814 00,0033,0045,1014.5,+10.4,063,0113,1635448603,43.806 00,0035,0048,1014.7,+10.1,066,0131,1635448903,43.841 00,0030,0042,1014.7,+10.2,066,0118,1635449203,43.942 00,0054,0073,1014.5,+10.6,065,0137,1635449503,43.946 00,0033,0045,1014.8,+10.6,063,0127,1635449803,43.939 00,0032,0044,1014.5,+10.4,063,0105,1635450103,43.978 00,0033,0045,1014.8,+10.4,064,0116,1635450403,43.933 00,0032,0044,1014.5,+10.2,064,0128,1635450703,43.928 00,0031,0043,1014.9,+10.3,063,0117,1635451003,43.926 00,0032,0044,1014.9,+10.3,064,0131,1635451303,43.919 00,0034,0047,1014.4,+10.1,064,0114,1635451603,43.922 00,0035,0048,1014.7,+10.3,063,0120,1635451903,43.911 00,0032,0044,1014.6,+10.1,065,0117,1635452203,43.907 00,0036,0049,1014.4,+10.1,064,0152,1635452503,43.904 00,0032,0044,1014.5,+10.0,065,0102,1635452804,44.08 00,0035,0048,1014.7,+09.8,067,0117,1635453104,44.041 00,0035,0048,1014.8,+10.5,062,0140,1635453404,44.036 00,0032,0044,1014.5,+10.4,063,0128,1635453704,44.035 00,0036,0049,1014.8,+10.2,064,0103,1635454004,44.037 00,0034,0047,1014.7,+10.4,064,0138,1635454304,44.033 00,0033,0045,1014.5,+10.3,064,0114,1635454604,44.062 00,0035,0048,1014.5,+10.1,065,0112,1635454904,44.065 00,0036,0049,1014.5,+10.0,065,0105,1635455204,44.003 00,0033,0045,1014.4,+09.6,067,0121,1635455503,43.998 00,0033,0045,1014.4,+09.7,066,0111,1635455803,43.998 00,0034,0047,1014.6,+09.9,066,0101,1635456103,43.991 00,0038,0052,1014.4,+09.6,067,0139,1635456404,44.128 00,0040,0054,1014.7,+09.5,067,0136,1635456704,44.13 00,0036,0049,1014.7,+09.1,068,0119,1635457004,44.131 00,0037,0050,1014.2,+08.6,071,0097,1635457304,44.127 00,0038,0052,1014.3,+09.1,068,0138,1635457604,44.119 00,0037,0050,1014.4,+09.1,067,0124,1635457904,44.115 00,0037,0050,1014.2,+09.2,067,0134,1635458204,44.115 00,0036,0049,1014.4,+09.0,068,0133,1635458504,44.108 00,0039,0053,1014.2,+09.2,067,0152,1635458804,44.109 00,0037,0050,1014.5,+08.6,070,0111,1635459104,44.103 00,0035,0048,1014.4,+09.0,068,0118,1635459404,44.097 00,0035,0048,1014.1,+08.9,068,0122,1635459704,44.098 00,0038,0052,1014.0,+08.9,069,0123,1635460004,44.232 00,0038,0052,1014.0,+08.8,069,0140,1635460304,44.235 00,0040,0054,1014.4,+08.6,069,0119,1635460604,44.238 00,0041,0055,1014.4,+08.3,071,0124,1635460904,44.229 00,0041,0055,1014.3,+08.3,071,0133,1635461204,44.23 00,0043,0058,1014.0,+08.2,071,0117,1635461504,44.223 00,0048,0065,1014.3,+08.1,071,0106,1635461804,44.219 00,0048,0065,1014.4,+08.0,071,0123,1635462104,44.22 00,0050,0068,1014.2,+07.7,072,0123,1635462404,44.214 00,0050,0068,1014.3,+07.8,072,0126,1635462704,44.215 00,0050,0068,1014.4,+07.7,073,0114,1635463004,44.211 00,0053,0071,1014.2,+07.8,072,0114,1635463304,44.204 00,0051,0069,1014.1,+07.8,072,0145,1635463604,44.339 00,0050,0068,1014.2,+07.6,072,0121,1635463904,44.35 00,0050,0068,1014.5,+07.6,072,0119,1635464204,44.342 00,0051,0069,1014.2,+07.7,072,0116,1635464504,44.341 00,0047,0064,1014.2,+07.8,072,0110,1635464804,44.337 00,0043,0058,1014.2,+07.8,072,0123,1635465104,44.34 00,0047,0064,1014.2,+07.7,072,0123,1635465404,44.335 00,0049,0066,1014.1,+07.5,073,0138,1635465704,44.331 00,0045,0060,1014.1,+07.7,072,0122,1635466004,44.332 00,0047,0064,1014.0,+07.6,072,0138,1635466304,44.327 00,0050,0068,1014.3,+07.6,072,0139,1635466604,44.32 00,0046,0063,1014.0,+07.7,072,0124,1635466904,44.318 00,0051,0069,1013.9,+07.2,074,0111,1635467204,44.457 00,0049,0066,1014.1,+07.4,073,0118,1635467504,44.458 00,0049,0066,1013.9,+07.3,073,0138,1635467804,44.456 00,0046,0063,1014.0,+07.3,073,0118,1635468104,44.454 00,0050,0068,1014.0,+07.4,073,0133,1635468404,44.449 00,0053,0071,1013.8,+07.2,073,0110,1635468704,44.448 00,0047,0064,1014.1,+07.4,073,0107,1635469004,44.444 00,0051,0069,1013.8,+07.3,073,0115,1635469304,44.444 00,0052,0070,1013.6,+07.5,073,0120,1635469604,44.439 00,0046,0063,1013.6,+07.2,073,0117,1635469904,44.435 00,0049,0066,1013.5,+07.2,074,0133,1635470204,44.434 00,0050,0068,1013.8,+07.4,073,0152,1635470504,44.428 00,0046,0063,1013.9,+07.6,072,0125,1635470804,44.566 00,0048,0065,1013.7,+07.5,072,0109,1635471104,44.577 00,0049,0066,1013.6,+07.5,072,0124,1635471404,44.568 00,0047,0064,1013.7,+07.5,073,0125,1635471704,44.565 00,0047,0064,1013.8,+07.3,073,0117,1635472004,44.563 00,0050,0068,1013.6,+07.3,073,0119,1635472304,44.562 00,0045,0060,1013.7,+07.1,073,0128,1635472604,44.559 00,0048,0065,1013.5,+07.1,073,0111,1635472904,44.559 00,0050,0068,1013.7,+07.1,073,0112,1635473204,44.555 00,0044,0059,1013.6,+07.2,072,0112,1635473504,44.558 00,0045,0060,1013.6,+07.1,073,0127,1635473804,44.557 00,0047,0064,1013.5,+07.5,071,0125,1635474104,44.543 00,0047,0064,1013.7,+07.0,073,0130,1635474404,44.684 00,0044,0059,1013.7,+06.9,073,0127,1635474704,44.689 00,0047,0064,1013.9,+07.0,073,0128,1635475004,44.687 00,0043,0058,1013.7,+06.8,074,0127,1635475304,44.686 00,0044,0059,1013.7,+06.8,074,0137,1635475604,44.682 00,0043,0058,1013.6,+07.5,071,0108,1635475904,44.677 00,0051,0069,1013.9,+07.6,071,0100,1635476204,44.675 00,0046,0063,1013.8,+07.7,070,0129,1635476504,44.678 00,0041,0055,1013.8,+07.5,071,0117,1635476804,44.667 00,0042,0057,1013.7,+07.2,072,0113,1635477104,44.665 00,0046,0063,1013.8,+07.2,073,0106,1635477404,44.664 00,0044,0059,1013.9,+07.4,072,0136,1635477704,44.658 00,0040,0054,1013.8,+07.2,072,0114,1635478004,44.793 00,0042,0057,1013.8,+07.3,072,0133,1635478304,44.807 00,0043,0058,1014.1,+07.0,074,0114,1635478604,44.813 00,0038,0052,1013.8,+07.2,071,0106,1635478904,44.8 00,0039,0053,1013.9,+07.0,071,0112,1635479204,44.794 00,0038,0052,1013.8,+06.8,071,0114,1635479504,44.79 00,0041,0055,1013.8,+06.9,073,0102,1635479804,44.79 00,0040,0054,1013.7,+07.1,072,0130,1635480104,44.784 00,0047,0064,1014.0,+06.9,073,0128,1635480404,44.782 00,0046,0063,1013.7,+06.9,073,0128,1635480704,44.779 00,0045,0060,1013.9,+06.9,072,0140,1635481004,44.776 00,0042,0057,1013.9,+06.8,072,0126,1635481304,44.775 00,0044,0059,1014.0,+06.6,073,0124,1635481604,44.913 00,0049,0066,1014.2,+07.0,072,0115,1635481904,44.92 00,0046,0063,1014.0,+07.1,071,0124,1635482204,44.918 00,0046,0063,1013.9,+07.3,070,0126,1635482504,44.914 00,0041,0055,1013.9,+06.9,071,0123,1635482804,44.94 00,0047,0064,1014.2,+07.1,070,0116,1635483104,44.922 00,0045,0060,1014.1,+06.7,072,0136,1635483404,44.904 00,0040,0054,1014.0,+06.6,072,0134,1635483704,44.904 00,0043,0058,1014.0,+06.9,071,0111,1635484004,44.899 00,0040,0054,1014.2,+06.8,071,0130,1635484304,44.896 00,0042,0057,1014.2,+06.8,071,0117,1635484604,44.891 00,0049,0066,1014.2,+07.1,071,0124,1635484904,44.889 00,0061,0081,1014.3,+08.1,068,0138,1635485205,45.025 00,0041,0055,1014.4,+07.6,069,0130,1635485505,45.031 00,0056,0075,1014.2,+07.5,069,0119,1635485805,45.026 00,0112,0151,1014.2,+08.2,070,0121,1635486105,45.026 00,0040,0054,1014.0,+07.7,069,0120,1635486405,45.026 00,0039,0053,1014.4,+08.6,066,0131,1635486705,45.034 00,0040,0054,1014.3,+08.4,068,0118,1635487005,45.015 00,0036,0049,1014.4,+08.7,068,0124,1635487305,45.029 00,0042,0057,1014.6,+09.0,068,0133,1635487605,45.007 00,0040,0054,1014.4,+09.3,068,0154,1635487905,45.021 00,0041,0055,1014.5,+10.3,064,0132,1635488204,44.998 00,0041,0055,1014.5,+10.5,065,0130,1635488504,44.997 00,0050,0068,1014.6,+10.6,063,0139,1635488805,45.135 00,0053,0071,1014.5,+11.0,060,0141,1635489105,45.14 00,0053,0071,1014.7,+11.1,060,0134,1635489405,45.135 00,0046,0063,1014.7,+11.1,062,0125,1635489705,45.131 00,0073,0098,1014.8,+11.8,059,0137,1635490005,45.125 00,0053,0071,1015.0,+11.9,059,0140,1635490305,45.119 00,0049,0066,1015.1,+12.1,059,0122,1635490605,45.114 00,0049,0066,1014.8,+12.2,059,0109,1635490905,45.109 00,0047,0064,1014.9,+12.3,060,0126,1635491205,45.104 00,0046,0063,1014.9,+12.8,059,0120,1635491505,45.102 00,0050,0068,1014.9,+12.9,058,0122,1635491805,45.1 00,0051,0069,1014.7,+13.3,057,0127,1635492105,45.092 00,0051,0069,1014.8,+13.4,058,0120,1635492405,45.229 00,0042,0057,1014.8,+13.8,053,0112,1635492705,45.233 00,0042,0057,1014.7,+13.9,053,0108,1635493005,45.228 00,0035,0048,1014.7,+14.0,052,0136,1635493305,45.218 00,0038,0052,1015.0,+14.6,050,0124,1635493605,45.22 00,0044,0059,1014.7,+14.7,050,0121,1635493905,45.212 00,0040,0054,1014.9,+14.9,051,0112,1635494205,45.205 00,0043,0058,1014.8,+15.5,050,0116,1635494505,45.201 00,0040,0054,1014.8,+14.9,049,0134,1635494805,45.196 00,0038,0052,1014.8,+15.1,050,0131,1635495105,45.193 00,0037,0050,1014.7,+15.8,046,0117,1635495405,45.184 00,0041,0055,1014.7,+16.2,049,0130,1635495705,45.184 00,0035,0048,1014.8,+16.2,049,0135,1635496005,45.317 00,0039,0053,1014.8,+16.6,048,0093,1635496305,45.318 00,0038,0052,1014.8,+16.5,046,0133,1635496605,45.307 00,0037,0050,1014.7,+16.8,048,0136,1635496905,45.306 00,0041,0055,1014.7,+17.1,046,0133,1635497205,45.297 00,0045,0060,1014.7,+17.2,045,0120,1635497505,45.293 00,0049,0066,1014.6,+16.9,044,0108,1635497805,45.289 00,0030,0042,1014.7,+17.2,044,0123,1635498105,45.287 00,0030,0042,1014.8,+17.4,045,0128,1635498405,45.274 00,0029,0039,1014.5,+17.3,044,0114,1635498705,45.272 00,0033,0045,1014.5,+17.5,042,0151,1635499005,45.263 00,0032,0044,1014.8,+17.8,043,0126,1635499305,45.26 00,0028,0038,1014.5,+17.9,043,0112,1635499605,45.394 00,0027,0037,1014.6,+17.7,042,0129,1635499905,45.403 00,0030,0042,1014.4,+17.9,044,0134,1635500205,45.391 00,0031,0043,1014.5,+17.9,044,0132,1635500505,45.386 00,0033,0045,1014.4,+18.1,042,0127,1635500805,45.382 00,0030,0042,1014.6,+18.4,043,0108,1635501105,45.375 00,0028,0038,1014.5,+18.0,042,0095,1635501405,45.368 00,0055,0074,1014.5,+18.4,042,0118,1635501705,45.363 00,0074,0100,1014.5,+18.4,042,0140,1635502005,45.36 00,0033,0045,1014.2,+18.9,041,0128,1635502305,45.356 00,0046,0063,1014.1,+18.6,040,0121,1635502605,45.35 00,0032,0044,1014.3,+18.7,042,0133,1635502905,45.344 00,0029,0039,1014.0,+18.2,042,0128,1635503205,45.477 00,0032,0044,1013.9,+18.8,041,0113,1635503505,45.479 00,0030,0042,1014.1,+18.9,041,0110,1635503805,45.477 00,0032,0044,1014.1,+19.3,040,0110,1635504105,45.464 00,0027,0037,1013.9,+19.2,040,0124,1635504405,45.463 00,0029,0039,1014.0,+19.2,039,0120,1635504705,45.461 00,0028,0038,1013.8,+18.7,040,0124,1635505005,45.449 00,0026,0036,1013.8,+19.2,041,0133,1635505305,45.448 00,0035,0048,1013.8,+18.6,040,0119,1635505605,45.439 00,0024,0032,1013.8,+18.7,040,0137,1635505905,45.434 00,0023,0031,1014.0,+19.1,038,0116,1635506205,45.429 00,0021,0028,1013.5,+19.0,038,0126,1635506505,45.423 00,0022,0029,1013.6,+18.7,039,0105,1635506805,45.557 00,0022,0029,1013.5,+18.6,040,0132,1635507105,45.56 00,0022,0029,1013.7,+19.2,038,0128,1635507405,45.551 00,0021,0028,1013.8,+19.1,039,0107,1635507705,45.547 00,0021,0028,1013.4,+18.6,040,0104,1635508005,45.541 00,0023,0031,1013.6,+18.7,039,0125,1635508305,45.535 00,0024,0032,1013.6,+18.3,039,0111,1635508605,45.534 00,0019,0026,1013.5,+18.5,039,0124,1635508905,45.523 00,0022,0029,1013.7,+18.0,040,0112,1635509205,45.519 00,0021,0028,1013.6,+18.1,040,0135,1635509505,45.515 00,0022,0029,1013.6,+17.9,041,0137,1635509805,45.508 00,0020,0027,1013.7,+17.8,041,0136,1635510105,45.501 00,0022,0029,1013.6,+17.6,041,0149,1635510405,45.636 00,0027,0037,1013.3,+17.8,042,0126,1635510705,45.637 00,0024,0032,1013.6,+17.6,043,0124,1635511005,45.635 00,0025,0034,1013.4,+17.4,043,0132,1635511305,45.626 00,0030,0042,1013.6,+17.1,043,0131,1635511605,45.619 00,0020,0027,1013.2,+17.7,043,0135,1635511905,45.616 00,0024,0032,1013.6,+17.5,042,0130,1635512205,45.608 00,0021,0028,1013.6,+17.3,042,0124,1635512505,45.61 00,0027,0037,1013.8,+17.3,042,0129,1635512805,45.598 00,0034,0047,1013.4,+17.1,042,0116,1635513105,45.591 00,0028,0038,1013.3,+17.1,042,0150,1635513405,45.589 00,0022,0029,1013.4,+17.3,042,0125,1635513705,45.581 00,0025,0034,1013.7,+16.8,044,0146,1635514005,45.713 00,0027,0037,1013.2,+16.9,044,0141,1635514305,45.715 00,0023,0031,1013.4,+16.8,044,0125,1635514605,45.712 00,0027,0037,1013.2,+16.9,044,0125,1635514905,45.709 00,0037,0050,1013.3,+16.6,045,0120,1635515205,45.702 00,0027,0037,1013.3,+16.6,045,0108,1635515505,45.7 00,0025,0034,1013.6,+16.5,044,0116,1635515805,45.69 00,0017,0023,1013.6,+16.4,046,0116,1635516105,45.681 00,0017,0023,1013.4,+16.4,046,0117,1635516405,45.687 00,0020,0027,1013.3,+16.3,046,0100,1635516705,45.674 00,0022,0029,1013.3,+16.2,047,0111,1635517005,45.666 00,0019,0026,1013.5,+16.0,047,0131,1635517305,45.661 00,0030,0042,1013.3,+15.9,048,0115,1635517605,45.801 00,0030,0042,1013.1,+15.6,048,0135,1635517905,45.802 00,0022,0029,1013.0,+15.6,049,0130,1635518205,45.796 00,0018,0024,1013.2,+15.3,049,0128,1635518505,45.795 00,0020,0027,1013.3,+15.3,049,0108,1635518805,45.787 00,0021,0028,1013.5,+15.1,050,0110,1635519105,45.782 00,0020,0027,1013.4,+14.7,053,0119,1635519405,45.777 00,0022,0029,1013.2,+14.5,052,0108,1635519705,45.768 00,0025,0034,1013.1,+14.0,054,0107,1635520005,45.777 00,0024,0032,1013.5,+14.3,054,0124,1635520305,45.774 00,0025,0034,1013.4,+13.7,056,0115,1635520605,45.759 00,0024,0032,1013.2,+13.3,057,0104,1635520905,45.75 00,0027,0037,1013.4,+13.4,056,0141,1635521205,45.886 00,0025,0034,1013.5,+13.2,056,0148,1635521505,45.888 00,0030,0042,1013.5,+13.6,055,0125,1635521805,45.884 00,0024,0032,1013.3,+13.2,056,0100,1635522105,45.879 00,0025,0034,1013.6,+13.3,056,0108,1635522405,45.883 00,0027,0037,1013.3,+13.4,055,0114,1635522705,45.87 00,0027,0037,1013.3,+13.5,056,0111,1635523005,45.884 00,0030,0042,1013.5,+13.5,055,0132,1635523305,45.861 00,0024,0032,1013.5,+13.3,055,0135,1635523605,45.856 00,0025,0034,1013.6,+13.2,056,0126,1635523905,45.85 00,0026,0036,1013.6,+13.3,056,0125,1635524205,45.847 00,0031,0043,1013.7,+13.4,055,0134,1635524505,45.84 00,0024,0032,1013.4,+13.1,056,0114,1635524805,45.976 00,0031,0043,1013.7,+13.0,057,0131,1635525105,45.982 00,0032,0044,1013.5,+13.1,056,0102,1635525405,45.972 00,0036,0049,1013.5,+13.2,056,0123,1635525705,45.973 00,0031,0043,1013.9,+13.0,056,0109,1635526005,45.968 00,0031,0043,1013.8,+12.9,058,0120,1635526305,45.961 00,0031,0043,1013.9,+12.7,058,0132,1635526605,45.954 00,0029,0039,1013.7,+12.9,058,0137,1635526905,45.951 00,0026,0036,1014.0,+12.7,059,0149,1635527205,45.952 00,0027,0037,1013.8,+12.3,060,0128,1635527505,45.939 00,0032,0044,1014.0,+12.7,058,0137,1635527805,45.937 00,0029,0039,1014.1,+12.8,057,0130,1635528105,45.933 00,0027,0037,1013.8,+12.3,060,0131,1635528406,46.068 00,0026,0036,1014.1,+12.7,058,0122,1635528706,46.071 00,0027,0037,1013.8,+12.6,058,0144,1635529006,46.07 00,0029,0039,1014.0,+12.6,058,0145,1635529306,46.063 00,0025,0034,1013.9,+12.5,058,0121,1635529606,46.057 00,0027,0037,1014.1,+12.4,058,0118,1635529906,46.055 00,0029,0039,1014.1,+12.4,059,0118,1635530206,46.052 00,0028,0038,1014.2,+12.4,058,0136,1635530506,46.052 00,0031,0043,1014.1,+12.5,058,0106,1635530806,46.041 00,0030,0042,1014.1,+12.4,058,0114,1635531106,46.036 00,0029,0039,1013.9,+12.3,058,0119,1635531406,46.035 00,0029,0039,1014.1,+11.9,060,0117,1635531706,46.026 00,0031,0043,1014.0,+12.1,059,0118,1635532006,46.162 00,0027,0037,1014.2,+11.9,060,0130,1635532306,46.169 00,0032,0044,1014.1,+11.2,063,0109,1635532606,46.165 00,0036,0049,1014.2,+11.2,063,0128,1635532906,46.163 00,0032,0044,1014.2,+11.4,062,0122,1635533206,46.154 00,0035,0048,1014.0,+11.2,062,0130,1635533506,46.153 00,0035,0048,1013.9,+11.3,062,0126,1635533806,46.15 00,0036,0049,1014.2,+11.2,062,0122,1635534106,46.143 00,0035,0048,1014.4,+11.2,063,0135,1635534406,46.159 00,0041,0055,1014.1,+11.1,063,0131,1635534706,46.136 00,0042,0057,1013.9,+11.3,063,0133,1635535006,46.132 00,0046,0063,1014.2,+10.9,064,0107,1635535306,46.13 00,0046,0063,1014.2,+11.2,063,0124,1635535606,46.262 00,0063,0086,1014.3,+11.1,064,0122,1635535906,46.293 00,0046,0063,1014.3,+10.9,064,0111,1635536206,46.266 00,0041,0055,1014.3,+10.8,065,0118,1635536506,46.262 00,0041,0055,1014.4,+10.7,065,0125,1635536806,46.258 00,0038,0052,1014.3,+10.7,065,0123,1635537106,46.253 00,0038,0052,1014.3,+10.7,065,0125,1635537406,46.253 00,0035,0048,1014.4,+10.8,065,0135,1635537706,46.248 00,0031,0043,1014.5,+10.7,065,0128,1635538006,46.242 00,0033,0045,1014.5,+10.7,066,0141,1635538306,46.24 00,0031,0043,1014.1,+10.5,067,0113,1635538606,46.237 00,0029,0039,1014.3,+10.6,067,0129,1635538906,46.234 00,0029,0039,1014.2,+10.7,066,0128,1635539206,46.368 00,0034,0047,1014.2,+10.5,066,0135,1635539506,46.373 00,0034,0047,1014.6,+10.5,066,0117,1635539806,46.364 00,0030,0042,1014.2,+10.2,067,0102,1635540106,46.373 00,0033,0045,1014.4,+10.2,067,0124,1635540406,46.363 00,0031,0043,1014.3,+09.9,068,0126,1635540706,46.358 00,0032,0044,1014.5,+09.8,068,0101,1635541006,46.355 00,0037,0050,1014.3,+09.7,068,0099,1635541306,46.35 00,0037,0050,1014.2,+09.9,068,0114,1635541606,46.344 00,0037,0050,1014.3,+09.8,069,0124,1635541906,46.338 00,0039,0053,1014.0,+09.8,070,0106,1635542206,46.335 00,0040,0054,1014.3,+09.6,070,0124,1635542506,46.335 00,0035,0048,1014.2,+09.3,070,0131,1635542806,46.47 00,0038,0052,1014.2,+09.5,070,0113,1635543106,46.472 00,0037,0050,1014.2,+09.6,071,0110,1635543406,46.466 00,0038,0052,1014.0,+09.4,072,0139,1635543706,46.464 00,0035,0048,1013.8,+09.3,070,0133,1635544006,46.462 00,0040,0054,1014.0,+09.5,072,0119,1635544306,46.46 00,0035,0048,1014.0,+09.4,072,0130,1635544606,46.456 00,0033,0045,1014.0,+09.0,072,0113,1635544906,46.45 00,0034,0047,1014.3,+09.3,072,0121,1635545206,46.451 00,0037,0050,1014.1,+09.1,073,0131,1635545506,46.444 00,0034,0047,1014.2,+08.8,075,0112,1635545806,46.446 00,0037,0050,1014.1,+08.7,075,0125,1635546106,46.439 00,0038,0052,1014.3,+09.0,074,0123,1635546406,46.577 00,0039,0053,1014.0,+08.8,075,0134,1635546706,46.58 00,0035,0048,1014.3,+09.0,075,0139,1635547006,46.575 00,0037,0050,1014.2,+09.1,075,0122,1635547306,46.573 00,0032,0044,1014.1,+08.5,077,0117,1635547606,46.573 00,0028,0038,1014.1,+08.4,077,0118,1635547906,46.565 00,0029,0039,1014.4,+08.3,077,0133,1635548206,46.564 00,0030,0042,1014.3,+08.0,078,0134,1635548506,46.559 00,0035,0048,1014.3,+08.2,077,0144,1635548806,46.559 00,0027,0037,1014.2,+08.5,076,0114,1635549106,46.557 00,0022,0029,1014.0,+08.4,079,0114,1635549406,46.562 00,0020,0027,1014.3,+08.5,080,0112,1635549706,46.549 00,0018,0024,1013.9,+08.3,082,0140,1635550006,46.689 00,0018,0024,1014.2,+08.1,083,0104,1635550306,46.69 00,0018,0024,1014.3,+08.5,081,0120,1635550606,46.684 00,0021,0028,1014.2,+08.4,081,0116,1635550906,46.685 00,0019,0026,1013.9,+08.5,080,0117,1635551206,46.68 00,0016,0022,1014.1,+08.4,080,0132,1635551506,46.684 00,0019,0026,1014.6,+08.3,081,0156,1635551806,46.678 00,0017,0023,1014.2,+08.5,080,0106,1635552106,46.673 00,0019,0026,1014.1,+08.4,081,0129,1635552406,46.669 00,0019,0026,1014.4,+08.6,082,0125,1635552706,46.666 00,0020,0027,1014.5,+08.3,083,0140,1635553006,46.659 00,0019,0026,1014.2,+08.7,082,0143,1635553306,46.656 00,0019,0026,1014.3,+08.9,082,0117,1635553606,46.793 00,0021,0028,1014.1,+08.9,082,0130,1635553906,46.799 00,0025,0034,1014.0,+08.8,084,0145,1635554206,46.797 00,0022,0029,1014.1,+08.9,083,0129,1635554506,46.803 00,0019,0026,1014.3,+08.9,083,0140,1635554806,46.787 00,0020,0027,1014.4,+09.0,082,0140,1635555106,46.789 00,0017,0023,1014.2,+08.9,082,0109,1635555406,46.785 00,0018,0024,1014.1,+08.6,084,0129,1635555706,46.783 00,0019,0026,1014.1,+08.7,084,0119,1635556006,46.776 00,0021,0028,1014.0,+08.8,084,0119,1635556306,46.772 00,0018,0024,1013.8,+08.7,084,0117,1635556606,46.778 00,0019,0026,1014.2,+09.0,082,0124,1635556906,46.768 00,0020,0027,1014.3,+09.0,082,0125,1635557206,46.912 00,0018,0024,1014.1,+09.1,081,0110,1635557506,46.907 00,0018,0024,1014.2,+09.1,081,0130,1635557806,46.902 00,0020,0027,1014.2,+08.9,082,0123,1635558106,46.9 00,0018,0024,1014.0,+08.7,082,0127,1635558406,46.895 00,0020,0027,1014.2,+08.9,082,0105,1635558706,46.895 00,0021,0028,1014.0,+08.7,083,0117,1635559006,46.89 00,0019,0026,1014.1,+08.8,083,0126,1635559306,46.887 00,0019,0026,1014.1,+08.9,083,0120,1635559606,46.885 00,0020,0027,1013.8,+08.8,083,0120,1635559906,46.879 00,0022,0029,1014.1,+08.9,083,0120,1635560206,46.878 00,0023,0031,1014.2,+08.9,082,0130,1635560506,46.881 00,0025,0034,1013.8,+08.8,084,0136,1635560807,47.011 00,0024,0032,1013.9,+08.8,083,0129,1635561107,47.019 00,0030,0042,1013.9,+08.7,083,0114,1635561407,47.011 00,0027,0037,1014.0,+08.7,084,0122,1635561707,47.009 00,0029,0039,1014.3,+08.6,084,0132,1635562007,47.005 00,0026,0036,1014.2,+08.7,084,0132,1635562307,47.004 00,0028,0038,1014.3,+08.6,084,0110,1635563206,46.989 00,0029,0039,1014.3,+08.5,085,0120,1635563806,46.986 00,0037,0050,1014.5,+08.7,084,0128,1635564106,46.984 00,0028,0038,1014.6,+08.7,084,0136,1635564407,47.121 00,0029,0039,1014.4,+08.9,084,0116,1635565007,47.123 00,0030,0042,1014.3,+08.9,084,0124,1635566207,47.11 00,0027,0037,1014.5,+09.0,083,0135,1635566507,47.108 00,0030,0042,1014.4,+09.2,083,0129,1635567107,47.097 00,0032,0044,1014.5,+09.3,083,0142,1635567407,47.094 00,0028,0038,1014.6,+09.2,082,0119,1635567707,47.09 00,0031,0043,1014.3,+09.3,082,0128,1635568007,47.229 00,0030,0042,1014.5,+08.9,084,0124,1635568907,47.227 00,0028,0038,1014.6,+09.1,083,0115,1635570107,47.21 00,0025,0034,1014.7,+09.3,083,0122,1635571007,47.223 00,0023,0031,1014.5,+09.4,082,0107,1635571607,47.332 00,0025,0034,1014.5,+09.3,084,0113,1635573107,47.327 00,0022,0029,1014.5,+09.7,083,0124,1635573407,47.321 00,0022,0029,1014.7,+09.5,084,0110,1635573707,47.319 00,0027,0037,1014.9,+09.2,084,0126,1635574007,47.312 00,0025,0034,1014.7,+09.3,083,0137,1635574307,47.314 00,0023,0031,1015.0,+09.2,083,0154,1635574607,47.308 00,0022,0029,1014.8,+09.2,083,0131,1635574907,47.326 00,0020,0027,1014.9,+09.2,082,0128,1635575207,47.463 00,0025,0034,1014.7,+09.2,083,0132,1635575507,47.444 00,0022,0029,1015.0,+09.3,083,0124,1635575807,47.442 00,0023,0031,1014.7,+09.3,082,0126,1635576107,47.439 00,0025,0034,1014.8,+09.3,083,0132,1635576407,47.434 00,0021,0028,1015.0,+09.6,082,0129,1635576707,47.433 00,0019,0026,1014.8,+09.5,082,0129,1635577007,47.429 00,0021,0028,1014.8,+09.4,083,0127,1635577307,47.425 00,0018,0024,1014.8,+09.5,083,0148,1635577607,47.419 00,0020,0027,1014.8,+09.2,083,0134,1635577907,47.417 00,0022,0029,1014.8,+09.2,083,0119,1635578207,47.436 00,0019,0026,1015.1,+09.3,084,0125,1635578507,47.428 00,0024,0032,1015.0,+09.2,084,0149,1635578807,47.552 00,0022,0029,1015.0,+09.5,083,0134,1635579107,47.554 00,0020,0027,1014.6,+09.4,083,0111,1635579407,47.549 00,0022,0029,1014.6,+09.3,084,0124,1635579707,47.544 00,0025,0034,1014.9,+09.6,083,0139,1635580007,47.543 00,0022,0029,1014.9,+09.6,082,0144,1635580307,47.54 00,0023,0031,1014.7,+10.0,082,0098,1635580607,47.538 00,0026,0036,1015.0,+09.9,082,0125,1635580907,47.525 00,0020,0027,1014.7,+10.2,082,0137,1635581207,47.525 00,0019,0026,1014.7,+09.8,082,0127,1635581507,47.52 00,0021,0028,1015.0,+09.9,083,0117,1635581807,47.519 00,0021,0028,1014.9,+10.0,083,0118,1635582107,47.513 00,0018,0024,1014.9,+09.9,083,0110,1635582407,47.654 00,0019,0026,1014.9,+10.1,083,0141,1635582707,47.654 00,0019,0026,1014.6,+10.4,082,0130,1635583007,47.676 00,0020,0027,1014.6,+10.1,082,0118,1635583307,47.647 00,0021,0028,1014.8,+10.4,083,0117,1635583607,47.645 00,0022,0029,1014.9,+10.4,083,0117,1635583907,47.642 00,0022,0029,1015.0,+10.4,083,0130,1635584207,47.636 00,0026,0036,1014.7,+10.8,082,0115,1635584507,47.629 00,0026,0036,1014.9,+10.6,083,0135,1635584807,47.627 00,0023,0031,1014.8,+10.8,082,0111,1635585107,47.623 00,0024,0032,1014.5,+10.8,082,0120,1635585407,47.643 00,0019,0026,1014.6,+10.7,082,0119,1635585707,47.637 00,0021,0028,1014.9,+10.6,083,0135,1635586007,47.753 00,0020,0027,1014.7,+10.7,082,0133,1635586307,47.755 00,0020,0027,1014.4,+10.8,081,0109,1635586607,47.769 00,0024,0032,1014.3,+11.1,082,0143,1635586907,47.772 00,0027,0037,1014.2,+11.1,082,0116,1635587207,47.745 00,0024,0032,1014.6,+11.2,082,0122,1635587507,47.744 00,0024,0032,1014.5,+10.9,082,0133,1635587807,47.733 00,0025,0034,1014.1,+11.4,081,0119,1635588107,47.753 00,0025,0034,1014.2,+11.3,081,0123,1635588407,47.726 00,0025,0034,1014.1,+11.6,080,0131,1635588707,47.722 00,0027,0037,1014.3,+11.4,082,0120,1635589007,47.719 00,0025,0034,1014.2,+11.3,082,0129,1635589307,47.714 00,0027,0037,1014.2,+11.4,082,0132,1635589607,47.851 00,0032,0044,1014.1,+11.3,082,0105,1635589907,47.852 00,0027,0037,1014.2,+11.7,082,0128,1635590207,47.877 00,0028,0038,1014.0,+11.4,082,0110,1635590507,47.846 00,0028,0038,1013.7,+11.6,081,0119,1635590807,47.843 00,0031,0043,1014.0,+11.9,081,0122,1635591107,47.864 00,0028,0038,1013.7,+11.8,080,0129,1635591407,47.829 00,0031,0043,1013.6,+12.1,080,0143,1635591707,47.857 00,0032,0044,1013.5,+12.1,080,0117,1635592007,47.82 00,0029,0039,1013.8,+12.2,080,0123,1635592307,47.819 00,0029,0039,1013.3,+12.3,080,0127,1635592607,47.814 00,0030,0042,1013.4,+12.4,079,0105,1635592907,47.81 00,0029,0039,1013.4,+12.2,079,0117,1635593207,47.943 00,0066,0090,1013.3,+12.3,079,0111,1635593507,47.978 00,0027,0037,1013.4,+12.3,079,0113,1635593807,47.939 00,0035,0048,1013.4,+12.4,079,0124,1635594107,47.94 00,0048,0065,1013.1,+12.1,079,0122,1635594407,47.935 00,0099,0133,1013.2,+12.2,080,0135,1635594707,47.932 00,0029,0039,1012.9,+12.2,079,0141,1635595007,47.954 00,0035,0048,1013.3,+12.1,079,0137,1635595307,47.919 00,0035,0048,1013.2,+12.0,079,0103,1635595607,47.946 00,0035,0048,1012.9,+12.2,078,0130,1635595907,47.913 00,0025,0034,1012.8,+12.2,077,0123,1635596207,47.909 00,0031,0043,1013.0,+12.2,078,0100,1635596507,47.904 00,0030,0042,1012.9,+12.0,078,0096,1635596808,48.041 00,0028,0038,1013.1,+12.3,078,0105,1635597108,48.043 00,0028,0038,1013.0,+12.2,078,0135,1635597408,48.036 00,0026,0036,1013.0,+12.2,077,0122,1635597708,48.038 00,0028,0038,1012.8,+12.7,076,0117,1635598008,48.032 00,0027,0037,1012.9,+12.5,075,0109,1635598308,48.026 00,0030,0042,1012.6,+12.7,075,0128,1635598608,48.02 00,0026,0036,1012.8,+12.9,075,0128,1635598908,48.045 00,0025,0034,1012.7,+13.0,075,0113,1635599208,48.012 00,0025,0034,1012.7,+12.9,075,0119,1635599508,48.009 00,0024,0032,1012.7,+12.8,075,0105,1635599808,48.001 00,0027,0037,1012.7,+13.4,074,0131,1635600107,47.995 00,0025,0034,1012.7,+13.6,074,0134,1635600408,48.135 00,0031,0043,1012.9,+13.6,073,0124,1635600708,48.139 00,0032,0044,1012.6,+13.8,073,0117,1635601008,48.132 00,0028,0038,1012.6,+13.6,073,0130,1635601308,48.128 00,0025,0034,1012.9,+13.6,073,0130,1635601608,48.124 00,0027,0037,1012.6,+13.4,074,0114,1635601908,48.119 00,0026,0036,1012.9,+13.3,074,0116,1635602208,48.113 00,0026,0036,1012.4,+13.4,074,0128,1635602508,48.106 00,0025,0034,1012.4,+13.1,075,0137,1635602808,48.14 00,0026,0036,1012.7,+13.2,075,0110,1635603108,48.102 00,0026,0036,1012.5,+13.1,075,0126,1635603408,48.1 00,0024,0032,1012.3,+13.1,076,0117,1635603708,48.088 00,0024,0032,1012.3,+13.1,076,0112,1635604008,48.26 00,0028,0038,1012.2,+13.0,076,0125,1635604308,48.236 00,0024,0032,1012.4,+13.1,076,0139,1635604608,48.232 00,0023,0031,1012.2,+13.0,076,0114,1635604908,48.222 00,0026,0036,1012.7,+12.9,076,0121,1635605208,48.249 00,0035,0048,1012.8,+12.9,076,0128,1635605508,48.212 00,0035,0048,1012.4,+12.7,077,0127,1635605808,48.208 00,0035,0048,1012.8,+12.5,078,0104,1635606108,48.207 00,0036,0049,1012.3,+12.3,078,0133,1635606408,48.201 00,0033,0045,1012.4,+12.3,078,0104,1635606708,48.201 00,0069,0093,1012.6,+13.3,073,0113,1635607008,48.192 00,0040,0054,1012.3,+12.2,077,0117,1635607308,48.188 00,0033,0045,1012.8,+12.2,077,0126,1635607608,48.324 00,0031,0043,1012.8,+12.2,077,0109,1635607908,48.33 00,0026,0036,1012.8,+12.2,077,0123,1635608208,48.359 00,0055,0074,1012.7,+12.4,076,0116,1635608508,48.32 00,0028,0038,1012.6,+12.4,076,0118,1635608808,48.322 00,0031,0043,1012.9,+12.5,075,0126,1635609108,48.312 00,0029,0039,1012.6,+12.4,075,0126,1635609408,48.306 00,0027,0037,1012.7,+12.4,075,0099,1635609708,48.3 00,0028,0038,1012.7,+12.4,074,0127,1635610008,48.335 00,0034,0047,1012.9,+12.4,074,0125,1635610308,48.297 00,0023,0031,1012.9,+12.4,073,0118,1635610608,48.328 00,0023,0031,1013.0,+12.3,072,0123,1635610908,48.283 00,0019,0026,1013.2,+12.4,073,0118,1635611208,48.422 00,0018,0024,1013.2,+12.4,073,0109,1635611508,48.424 00,0024,0032,1013.1,+12.4,073,0104,1635611808,48.419 00,0020,0027,1013.1,+12.3,073,0130,1635612108,48.456 00,0022,0029,1013.1,+12.3,073,0116,1635612408,48.413 00,0025,0034,1013.3,+12.3,073,0129,1635612708,48.409 00,0020,0027,1013.5,+12.4,072,0115,1635613008,48.403 00,0021,0028,1013.1,+12.3,073,0122,1635613308,48.4 00,0024,0032,1013.2,+12.3,073,0153,1635613608,48.397 00,0023,0031,1013.2,+12.3,073,0131,1635613908,48.394 00,0017,0023,1013.2,+12.2,073,0134,1635614208,48.389 00,0020,0027,1013.2,+12.3,073,0118,1635614508,48.419 00,0020,0027,1013.4,+12.1,074,0129,1635614808,48.518 00,0018,0024,1013.3,+12.2,074,0130,1635615108,48.522 00,0020,0027,1013.3,+12.3,073,0133,1635615408,48.558 00,0022,0029,1013.1,+12.2,073,0137,1635615708,48.549 00,0027,0037,1013.3,+12.3,073,0145,1635616008,48.549 00,0024,0032,1013.2,+12.2,074,0121,1635616308,48.505 00,0021,0028,1013.2,+12.2,074,0126,1635616608,48.495 00,0022,0029,1013.5,+12.1,075,0119,1635616908,48.493 00,0021,0028,1013.2,+11.9,076,0113,1635617208,48.49 00,0019,0026,1013.3,+12.0,076,0105,1635617508,48.486 00,0025,0034,1013.4,+12.0,076,0117,1635617808,48.519 00,0023,0031,1013.3,+12.0,076,0131,1635618108,48.478 00,0024,0032,1013.2,+11.9,076,0105,1635618408,48.619 00,0022,0029,1013.1,+11.9,076,0142,1635618708,48.658 00,0022,0029,1013.1,+11.9,076,0125,1635619008,48.611 00,0018,0024,1013.0,+11.7,077,0125,1635619308,48.61 00,0021,0028,1013.1,+11.8,077,0116,1635619608,48.602 00,0022,0029,1013.1,+11.8,077,0119,1635619908,48.601 00,0020,0027,1013.2,+11.6,078,0126,1635620208,48.591 00,0022,0029,1013.4,+11.8,077,0119,1635620508,48.586 00,0021,0028,1013.5,+11.7,077,0123,1635620808,48.581 00,0023,0031,1013.2,+11.8,077,0129,1635621108,48.58 00,0022,0029,1013.2,+11.6,078,0147,1635621408,48.577 00,0022,0029,1013.3,+11.7,077,0125,1635621708,48.575 00,0020,0027,1013.3,+11.5,077,0126,1635622008,48.751 00,0024,0032,1013.3,+11.5,077,0126,1635622308,48.711 00,0021,0028,1013.3,+11.3,078,0125,1635622608,48.704 00,0021,0028,1013.4,+11.3,077,0138,1635622908,48.704 00,0019,0026,1013.2,+11.1,079,0136,1635623208,48.698 00,0024,0032,1013.3,+11.2,078,0135,1635623508,48.699 00,0021,0028,1013.5,+11.3,078,0125,1635623808,48.69 00,0022,0029,1013.4,+11.4,078,0126,1635624108,48.687 00,0023,0031,1013.3,+11.3,078,0119,1635624408,48.678 00,0020,0027,1013.4,+11.3,078,0109,1635624708,48.674 00,0021,0028,1013.2,+11.3,078,0138,1635625008,48.672 00,0019,0026,1013.4,+11.4,078,0122,1635625308,48.669 00,0020,0027,1013.2,+11.4,078,0107,1635625608,48.804 00,0018,0024,1012.9,+11.5,078,0103,1635625908,48.81 00,0021,0028,1012.9,+11.4,078,0123,1635626208,48.846 00,0018,0024,1013.1,+11.4,078,0109,1635626508,48.802 00,0017,0023,1013.3,+11.2,078,0106,1635626808,48.841 00,0017,0023,1013.0,+11.2,078,0103,1635627108,48.84 00,0021,0028,1012.9,+11.2,078,0123,1635627408,48.788 00,0021,0028,1013.1,+11.2,078,0117,1635627708,48.783 00,0019,0026,1012.9,+11.1,078,0115,1635628008,48.764 00,0021,0028,1012.9,+11.1,078,0125,1635628308,48.763 00,0019,0026,1012.7,+11.1,078,0129,1635628608,48.755 00,0020,0027,1012.6,+11.1,079,0121,1635628908,48.753 00,0019,0026,1012.8,+11.1,078,0111,1635629208,48.893 00,0020,0027,1012.8,+11.1,078,0126,1635629508,48.895 00,0018,0024,1012.8,+11.1,078,0120,1635629808,48.892 00,0016,0022,1012.9,+11.1,079,0121,1635630108,48.889 00,0015,0021,1012.5,+11.0,079,0115,1635630408,48.883 00,0019,0026,1012.9,+11.1,078,0113,1635630708,48.881 00,0019,0026,1012.6,+11.0,079,0122,1635631008,48.876 00,0016,0022,1012.7,+10.9,079,0139,1635631308,48.871 00,0017,0023,1012.4,+10.8,079,0114,1635631608,48.869 00,0018,0024,1012.5,+10.8,079,0118,1635631908,48.865 00,0016,0022,1012.4,+10.8,078,0120,1635632208,48.861 00,0018,0024,1012.4,+10.7,079,0131,1635632508,48.854 00,0017,0023,1012.5,+10.8,079,0129,1635632808,48.996 00,0018,0024,1012.6,+10.6,080,0121,1635633108,48.998 00,0018,0024,1012.5,+10.8,079,0109,1635633408,48.995 00,0019,0026,1012.5,+10.9,079,0141,1635633708,48.994 00,0020,0027,1012.3,+10.8,079,0123,1635634008,48.993 00,0021,0028,1012.2,+10.8,079,0121,1635634308,48.987 00,0021,0028,1012.3,+10.7,080,0145,1635634608,48.98 00,0018,0024,1012.3,+10.7,079,0114,1635634908,48.976 00,0017,0023,1012.2,+10.7,079,0136,1635635208,48.972 00,0015,0021,1012.3,+10.7,079,0132,1635635508,48.97 00,0016,0022,1012.3,+10.7,079,0132,1635635808,48.968 00,0014,0018,1012.3,+10.7,079,0121,1635636108,48.966 00,0016,0022,1012.3,+10.7,079,0115,1635636409,49.097 00,0017,0023,1012.2,+10.7,079,0134,1635636709,49.104 00,0015,0021,1012.3,+10.7,079,0132,1635637009,49.098 00,0013,0017,1012.2,+10.6,079,0115,1635637309,49.091 00,0018,0024,1012.2,+10.7,079,0122,1635637609,49.093 00,0016,0022,1012.5,+10.6,078,0106,1635637909,49.083 00,0015,0021,1012.2,+10.6,078,0129,1635638209,49.091 00,0017,0023,1012.1,+10.7,078,0113,1635638509,49.077 00,0016,0022,1012.2,+10.6,078,0104,1635638809,49.073 00,0045,0060,1012.3,+10.5,079,0129,1635639109,49.07 00,0015,0021,1012.4,+10.5,078,0124,1635639409,49.063 00,0018,0024,1012.1,+10.6,078,0108,1635639709,49.061 00,0017,0023,1011.9,+10.6,078,0101,1635640009,49.198 00,0018,0024,1012.0,+10.5,078,0120,1635640309,49.201 00,0025,0034,1011.8,+10.5,078,0127,1635640609,49.199 00,0017,0023,1011.7,+10.4,078,0111,1635640909,49.205 00,0014,0018,1011.8,+10.5,078,0128,1635641209,49.193 00,0021,0028,1012.0,+10.4,078,0120,1635641509,49.192 00,0021,0028,1011.9,+10.3,078,0111,1635641809,49.184 00,0017,0023,1012.1,+10.3,078,0111,1635642109,49.181 00,0019,0026,1012.0,+10.3,078,0114,1635642409,49.179 00,0013,0017,1011.9,+10.3,078,0128,1635642709,49.173 00,0019,0026,1011.5,+10.2,078,0138,1635643009,49.171 00,0016,0022,1011.7,+10.2,078,0126,1635643309,49.169 00,0015,0021,1012.0,+10.4,078,0114,1635643609,49.303 00,0029,0039,1011.8,+10.2,078,0128,1635643909,49.309 00,0015,0021,1011.9,+10.3,078,0147,1635644209,49.304 00,0017,0023,1011.8,+10.3,078,0112,1635644509,49.302 00,0017,0023,1011.8,+10.2,078,0125,1635644809,49.293 00,0017,0023,1011.8,+10.2,078,0124,1635645109,49.292 00,0016,0022,1011.5,+10.3,078,0100,1635645409,49.289 00,0015,0021,1011.6,+10.2,078,0119,1635645709,49.288 00,0017,0023,1011.5,+10.3,078,0130,1635646009,49.283 00,0017,0023,1011.6,+10.4,077,0135,1635646309,49.275 00,0017,0023,1011.4,+10.2,078,0121,1635646609,49.277 00,0016,0022,1011.8,+10.3,078,0131,1635646909,49.268 00,0018,0024,1011.6,+10.3,077,0134,1635647209,49.409 00,0016,0022,1011.5,+10.5,077,0105,1635647509,49.421 00,0017,0023,1011.5,+10.4,076,0140,1635647809,49.417 00,0016,0022,1011.4,+10.3,075,0115,1635648109,49.404 00,0017,0023,1011.5,+10.4,076,0123,1635648409,49.397 00,0017,0023,1011.7,+10.5,076,0127,1635648709,49.394 00,0026,0036,1011.6,+10.5,077,0107,1635649009,49.394 00,0018,0024,1011.5,+10.3,078,0158,1635649309,49.388 00,0015,0021,1011.5,+10.4,077,0126,1635649609,49.38 00,0016,0022,1011.4,+10.2,078,0145,1635649909,49.379 00,0015,0021,1011.5,+10.4,077,0112,1635650209,49.39 00,0017,0023,1011.5,+10.4,076,0114,1635650509,49.369 00,0015,0021,1011.3,+10.4,077,0124,1635650809,49.506 00,0015,0021,1011.5,+10.5,076,0144,1635651109,49.509 00,0017,0023,1011.5,+10.5,076,0123,1635651409,49.507 00,0023,0031,1011.4,+10.1,078,0119,1635651709,49.501 00,0033,0045,1011.2,+10.3,077,0116,1635652009,49.5 00,0016,0022,1011.1,+10.3,077,0124,1635652309,49.493 00,0019,0026,1011.1,+10.2,077,0128,1635652609,49.491 00,0015,0021,1011.2,+10.4,076,0122,1635652909,49.484 00,0019,0026,1011.1,+10.2,078,0139,1635653209,49.48 00,0020,0027,1011.4,+10.4,077,0115,1635653509,49.481 00,0017,0023,1011.2,+10.3,077,0122,1635653809,49.479 00,0024,0032,1011.2,+10.3,077,0107,1635654109,49.472 00,0019,0026,1011.4,+10.4,077,0136,1635654409,49.61 00,0023,0031,1011.2,+10.3,077,0140,1635654709,49.613 00,0022,0029,1011.1,+10.1,078,0131,1635655009,49.609 00,0018,0024,1011.2,+10.1,078,0128,1635655309,49.601 00,0020,0027,1011.0,+10.2,078,0132,1635655609,49.6 00,0016,0022,1011.2,+10.2,078,0135,1635655909,49.597 00,0016,0022,1011.2,+10.3,078,0135,1635656209,49.592 00,0016,0022,1011.1,+10.3,077,0117,1635656509,49.589 00,0017,0023,1011.0,+10.3,077,0150,1635656809,49.585 00,0019,0026,1011.2,+10.2,078,0132,1635657109,49.581 00,0021,0028,1011.0,+10.3,078,0128,1635657409,49.576 00,0022,0029,1011.1,+10.3,077,0126,1635657709,49.572 00,0016,0022,1011.2,+10.3,078,0128,1635658009,49.724 00,0054,0073,1011.0,+10.2,078,0119,1635658309,49.715 00,0021,0028,1011.4,+10.4,078,0128,1635658609,49.706 00,0020,0027,1011.5,+10.4,078,0124,1635658909,49.721 00,0022,0029,1011.5,+10.4,078,0143,1635659209,49.7 00,0026,0036,1011.5,+10.4,077,0123,1635659509,49.696 00,0051,0069,1011.4,+10.4,076,0127,1635659809,49.691 00,0016,0022,1011.3,+10.5,076,0125,1635660109,49.69 00,0018,0024,1011.5,+10.4,076,0098,1635660409,49.685 00,0020,0027,1011.4,+10.4,077,0146,1635660709,49.698 00,0025,0034,1011.5,+10.5,076,0119,1635661009,49.707 00,0018,0024,1011.4,+10.4,076,0129,1635661309,49.673 00,0022,0029,1011.4,+10.5,076,0115,1635661609,49.81 00,0019,0026,1011.2,+10.7,076,0135,1635661909,49.816 00,0021,0028,1011.4,+10.9,076,0125,1635662209,49.811 00,0016,0022,1011.3,+10.9,075,0110,1635662509,49.803 00,0016,0022,1011.6,+10.9,073,0112,1635662809,49.801 00,0015,0021,1011.7,+10.9,073,0117,1635663109,49.798 00,0013,0017,1011.4,+11.1,073,0128,1635663409,49.794 00,0016,0022,1011.3,+11.1,071,0121,1635663709,49.788 00,0030,0042,1011.6,+11.2,071,0131,1635664009,49.785 00,0035,0048,1011.5,+11.2,070,0121,1635664309,49.78 00,0015,0021,1011.5,+11.4,069,0121,1635664609,49.774 00,0017,0023,1011.6,+11.2,069,0138,1635664909,49.793 00,0016,0022,1011.2,+11.3,068,0134,1635665209,49.91 00,0014,0018,1011.5,+11.2,067,0142,1635665509,49.91 00,0014,0018,1011.6,+11.2,066,0136,1635665809,49.907 00,0012,0016,1011.2,+11.7,067,0121,1635666109,49.904 00,0014,0018,1011.0,+11.4,066,0120,1635666409,49.901 00,0014,0018,1011.4,+11.5,065,0124,1635666709,49.897 00,0015,0021,1011.3,+11.6,066,0120,1635667009,49.89 00,0012,0016,1011.2,+11.6,065,0131,1635667309,49.913 00,0014,0018,1011.2,+11.8,063,0104,1635667609,49.905 00,0013,0017,1011.3,+11.9,064,0121,1635667909,49.899 00,0010,0013,1011.4,+11.8,064,0104,1635668209,49.875 00,0012,0016,1011.5,+11.9,062,0127,1635668509,49.869 00,0013,0017,1011.5,+11.9,063,0103,1635668810,50.007 00,0034,0047,1011.2,+12.0,062,0134,1635669110,50.033 00,0014,0018,1011.2,+12.2,062,0116,1635669410,50.005 00,0014,0018,1011.1,+12.1,061,0122,1635669710,50.027 00,0040,0054,1010.6,+12.6,061,0114,1635670009,49.998 00,0017,0023,1010.7,+14.4,059,0134,1635670309,49.996 00,0013,0017,1010.6,+14.5,056,0129,1635670609,49.989 00,0014,0018,1010.4,+13.6,057,0127,1635670909,49.982 00,0027,0037,1010.4,+13.9,058,0096,1635671209,49.981 00,0029,0039,1010.6,+14.3,057,0138,1635671509,49.974 00,0025,0034,1010.7,+14.8,056,0138,1635671809,49.969 00,0035,0048,1010.2,+14.6,054,0107,1635672109,49.965 00,0016,0022,1010.3,+15.5,052,0118,1635672410,50.099 00,0013,0017,1010.4,+16.0,052,0137,1635672710,50.104 00,0014,0018,1010.5,+16.1,051,0121,1635673010,50.097 00,0021,0028,1010.4,+16.1,051,0121,1635673310,50.094 00,0016,0022,1010.1,+16.1,051,0129,1635673610,50.086 00,0017,0023,1010.0,+16.5,051,0131,1635673910,50.082 00,0018,0024,1009.9,+16.1,052,0110,1635674210,50.1 00,0016,0022,1010.0,+16.8,050,0138,1635674510,50.098 00,0023,0031,1010.2,+16.1,051,0125,1635674810,50.065 00,0020,0027,1009.8,+15.8,052,0121,1635675110,50.06 00,0019,0026,1009.7,+15.9,053,0108,1635675410,50.055 00,0027,0037,1009.7,+16.6,051,0140,1635675710,50.052 00,0019,0026,1009.8,+16.2,051,0127,1635676010,50.186 00,0022,0029,1009.7,+16.9,050,0123,1635676310,50.19 00,0029,0039,1009.7,+16.9,049,0125,1635676610,50.187 00,0020,0027,1009.8,+16.5,050,0126,1635676910,50.183 00,0020,0027,1009.7,+16.3,051,0116,1635677210,50.173 00,0018,0024,1009.7,+16.9,050,0101,1635677510,50.166 00,0036,0049,1009.6,+16.8,050,0115,1635677810,50.161 00,0018,0024,1009.5,+17.0,047,0138,1635678410,50.15 00,0016,0022,1009.3,+17.4,046,0127,1635678710,50.143 00,0028,0038,1009.3,+17.1,046,0104,1635679010,50.14 00,0019,0026,1009.6,+16.9,047,0126,1635679310,50.135 00,0014,0018,1009.1,+16.9,046,0113,1635679610,50.27 00,0012,0016,1009.5,+16.8,045,0140,1635679910,50.27 00,0015,0021,1009.6,+16.4,047,0124,1635680210,50.293 00,0016,0022,1009.4,+16.7,046,0113,1635680510,50.287 00,0021,0028,1009.3,+16.4,047,0111,1635680810,50.252 00,0016,0022,1009.1,+16.1,046,0114,1635681110,50.247 00,0019,0026,1008.9,+16.2,048,0132,1635681410,50.239 00,0031,0043,1009.2,+16.3,047,0129,1635681710,50.239 00,0018,0024,1009.1,+16.4,047,0136,1635682010,50.239 00,0015,0021,1009.0,+16.1,047,0126,1635682310,50.254 00,0014,0018,1008.9,+16.0,047,0122,1635682610,50.25 00,0016,0022,1008.9,+15.8,048,0117,1635682910,50.246 00,0021,0028,1008.7,+16.0,048,0125,1635683210,50.354 00,0041,0055,1008.7,+15.6,048,0115,1635683510,50.354 00,0017,0023,1008.9,+15.4,048,0136,1635683810,50.347 00,0020,0027,1008.8,+15.5,048,0117,1635684110,50.342 00,0014,0018,1008.9,+15.4,048,0129,1635684410,50.336 00,0012,0016,1008.8,+15.5,048,0124,1635685010,50.325 00,0011,0015,1008.7,+15.3,048,0123,1635685310,50.351 00,0012,0016,1008.5,+15.5,048,0128,1635685610,50.347 00,0018,0024,1008.7,+15.4,049,0100,1635685910,50.312 00,0013,0017,1008.7,+15.3,048,0125,1635686210,50.305 00,0014,0018,1008.8,+15.5,048,0108,1635686510,50.297 00,0011,0015,1008.8,+15.4,047,0122,1635686810,50.436 00,0010,0013,1008.8,+15.2,049,0127,1635687110,50.438 00,0012,0016,1009.0,+15.1,048,0131,1635687410,50.428 00,0012,0016,1008.7,+14.9,049,0139,1635687710,50.427 00,0012,0016,1008.5,+14.9,049,0123,1635688010,50.419 00,0009,0012,1008.6,+14.9,050,0122,1635688310,50.416 00,0014,0018,1008.6,+14.9,050,0125,1635688610,50.411 00,0012,0016,1008.7,+14.9,049,0123,1635688910,50.437 00,0011,0015,1008.8,+14.6,051,0124,1635689210,50.4 00,0014,0018,1008.9,+14.5,051,0124,1635689510,50.398 00,0018,0024,1008.7,+14.6,050,0137,1635689810,50.391 00,0015,0021,1008.6,+14.6,051,0114,1635690110,50.386 00,0021,0028,1008.6,+14.5,051,0110,1635690410,50.523 00,0018,0024,1008.6,+14.4,051,0116,1635690710,50.531 00,0015,0021,1008.7,+14.2,052,0127,1635691010,50.519 00,0013,0017,1008.7,+14.1,053,0108,1635691310,50.514 00,0013,0017,1008.6,+14.1,052,0116,1635691610,50.509 00,0015,0021,1008.6,+14.1,053,0108,1635691910,50.544 00,0014,0018,1008.6,+14.0,053,0148,1635692210,50.504 00,0018,0024,1008.8,+13.9,054,0125,1635692510,50.497 00,0012,0016,1008.7,+13.8,055,0121,1635692810,50.492 00,0014,0018,1008.7,+13.8,055,0122,1635693110,50.488 00,0015,0021,1008.5,+13.4,057,0129,1635693410,50.488 00,0013,0017,1008.6,+13.5,056,0126,1635693710,50.479 00,0015,0021,1008.5,+13.4,056,0140,1635694010,50.612 00,0021,0028,1008.8,+13.2,057,0108,1635694310,50.651 00,0020,0027,1008.5,+13.1,058,0120,1635694610,50.609 00,0022,0029,1008.7,+13.2,057,0111,1635694910,50.604 00,0023,0031,1008.8,+13.3,056,0142,1635695210,50.636 00,0019,0026,1008.7,+13.0,058,0136,1635695510,50.598 00,0019,0026,1008.5,+13.1,057,0103,1635695810,50.592 00,0019,0026,1008.8,+13.0,058,0112,1635696110,50.624 00,0018,0024,1008.7,+13.1,057,0119,1635696410,50.623 00,0015,0021,1008.6,+13.0,058,0124,1635696710,50.577 00,0020,0027,1008.5,+12.9,058,0149,1635697010,50.615 00,0024,0032,1008.7,+12.8,058,0125,1635697310,50.571 00,0021,0028,1009.0,+12.9,058,0112,1635697610,50.715 00,0022,0029,1008.9,+12.8,058,0114,1635697910,50.712 00,0045,0060,1008.5,+12.8,057,0117,1635698210,50.704 00,0032,0044,1009.0,+12.8,057,0108,1635698510,50.733 00,0025,0034,1009.0,+12.9,058,0116,1635698810,50.695 00,0026,0036,1008.9,+12.9,058,0114,1635699110,50.691 00,0022,0029,1008.8,+12.7,061,0097,1635699410,50.689 00,0033,0045,1008.7,+12.8,058,0123,1635699710,50.681 00,0027,0037,1008.8,+12.7,059,0145,1635700010,50.677 00,0021,0028,1008.7,+12.6,059,0113,1635700310,50.709 00,0018,0024,1008.7,+12.6,060,0107,1635700610,50.668 00,0022,0029,1008.8,+12.6,059,0123,1635700910,50.663 00,0021,0028,1008.8,+12.5,060,0108,1635701210,50.802 00,0017,0023,1008.6,+12.4,060,0120,1635701510,50.804 00,0024,0032,1008.8,+12.5,059,0127,1635701810,50.801 00,0034,0047,1008.8,+12.5,059,0147,1635702110,50.793 00,0035,0048,1008.6,+12.4,059,0118,1635702410,50.793 00,0046,0063,1008.8,+12.5,059,0133,1635702710,50.791 00,0047,0064,1008.7,+12.4,059,0124,1635703010,50.778 00,0035,0048,1008.5,+12.4,059,0097,1635703310,50.776 00,0031,0043,1008.5,+12.4,059,0112,1635703610,50.775 00,0027,0037,1008.7,+12.4,059,0119,1635703910,50.768 00,0028,0038,1008.3,+12.2,060,0108,1635704210,50.803 00,0023,0031,1008.5,+12.3,060,0109,1635704510,50.76 00,0022,0029,1008.5,+12.4,061,0124,1635704810,50.938 00,0023,0031,1008.4,+12.3,061,0125,1635705110,50.901 00,0022,0029,1008.2,+12.2,061,0108,1635705410,50.895 00,0019,0026,1008.3,+12.2,062,0104,1635705710,50.895 00,0020,0027,1008.4,+12.3,062,0124,1635706010,50.895 00,0021,0028,1008.3,+12.1,063,0120,1635706310,50.928 00,0019,0026,1008.2,+12.2,064,0104,1635706610,50.884 00,0020,0027,1008.3,+12.2,064,0121,1635706910,50.877 00,0020,0027,1008.1,+12.2,065,0132,1635707210,50.876 00,0022,0029,1008.4,+11.9,066,0122,1635707510,50.87 00,0018,0024,1008.0,+12.1,066,0131,1635707810,50.869 00,0026,0036,1008.1,+12.0,067,0125,1635708110,50.907 00,0027,0037,1008.0,+12.1,066,0105,1635708410,50.996 00,0025,0034,1008.2,+12.2,065,0123,1635708711,51.045 00,0029,0039,1007.8,+12.1,066,0117,1635709010,50.998 00,0029,0039,1008.0,+12.1,066,0135,1635709310,50.993 00,0031,0043,1008.0,+11.7,067,0113,1635709610,50.985 00,0029,0039,1007.8,+12.0,066,0116,1635709910,50.985 00,0031,0043,1008.1,+11.8,066,0115,1635710210,50.982 00,0030,0042,1007.6,+12.0,066,0111,1635710510,50.974 00,0029,0039,1007.8,+11.6,068,0120,1635710810,50.972 00,0030,0042,1007.7,+11.2,070,0135,1635711110,50.969 00,0027,0037,1007.8,+11.5,069,0102,1635711410,50.961 00,0023,0031,1007.4,+11.5,069,0140,1635711710,50.958 00,0025,0034,1007.5,+11.5,070,0118,1635712011,51.092 00,0022,0029,1007.8,+11.6,070,0121,1635712311,51.142 00,0027,0037,1007.5,+11.6,070,0125,1635712611,51.094 00,0025,0034,1007.3,+11.4,070,0122,1635712911,51.087 00,0026,0036,1007.5,+11.6,069,0134,1635713211,51.081 00,0027,0037,1007.6,+11.3,072,0131,1635713511,51.081 00,0021,0028,1007.4,+11.3,071,0133,1635713811,51.072 00,0022,0029,1007.7,+11.2,072,0107,1635714111,51.067 00,0024,0032,1007.1,+11.4,071,0114,1635714411,51.07 00,0024,0032,1007.3,+11.4,071,0122,1635714711,51.065 00,0023,0031,1007.5,+11.2,072,0132,1635715011,51.057 00,0029,0039,1007.3,+11.4,071,0128,1635715311,51.057 00,0027,0037,1007.4,+11.5,071,0112,1635715611,51.194 00,0027,0037,1007.1,+11.4,071,0134,1635715911,51.193 00,0026,0036,1007.1,+11.3,072,0117,1635716211,51.192 00,0029,0039,1007.4,+11.5,071,0121,1635716511,51.176 00,0026,0036,1007.2,+11.4,071,0131,1635716811,51.178 00,0028,0038,1007.0,+11.3,072,0110,1635717111,51.176 00,0030,0042,1006.9,+11.2,073,0114,1635717411,51.176 00,0028,0038,1007.0,+11.3,072,0127,1635717711,51.154 00,0029,0039,1007.1,+11.4,072,0128,1635718011,51.153 00,0029,0039,1007.2,+11.4,072,0140,1635718311,51.148 00,0031,0043,1007.3,+11.1,073,0156,1635718611,51.144 00,0030,0042,1007.1,+11.3,073,0110,1635718911,51.138 00,0026,0036,1007.2,+11.4,073,0132,1635719211,51.276 00,0028,0038,1007.1,+11.1,073,0130,1635719511,51.28 00,0027,0037,1006.9,+11.3,073,0123,1635719811,51.279 00,0028,0038,1006.9,+11.3,073,0148,1635720111,51.272 00,0029,0039,1006.9,+11.5,073,0131,1635720411,51.268 00,0029,0039,1007.3,+11.5,072,0148,1635720711,51.264 00,0032,0044,1007.0,+11.3,073,0105,1635721011,51.258 00,0030,0042,1007.2,+11.4,073,0143,1635721311,51.256 00,0024,0032,1007.0,+11.3,073,0135,1635721611,51.252 00,0031,0043,1007.0,+11.3,073,0121,1635721911,51.245 00,0027,0037,1006.9,+11.3,073,0137,1635722211,51.243 00,0026,0036,1006.6,+11.1,075,0118,1635722511,51.237 00,0031,0043,1006.7,+11.2,075,0115,1635722811,51.376 00,0029,0039,1006.8,+11.5,073,0131,1635723111,51.379 00,0030,0042,1006.4,+11.4,073,0126,1635723411,51.369 00,0030,0042,1006.8,+11.2,073,0131,1635723711,51.367 00,0031,0043,1006.5,+11.1,074,0148,1635724011,51.362 00,0026,0036,1006.5,+11.3,073,0145,1635724311,51.359 00,0028,0038,1006.5,+11.1,073,0109,1635724611,51.354 00,0027,0037,1006.5,+11.1,073,0134,1635724911,51.35 00,0024,0032,1006.4,+11.1,073,0122,1635725211,51.346 00,0024,0032,1006.4,+11.1,073,0125,1635725511,51.34 00,0026,0036,1006.1,+10.8,074,0126,1635725811,51.339 00,0025,0034,1006.0,+10.7,074,0107,1635726111,51.341 00,0027,0037,1006.3,+10.7,075,0114,1635726411,51.475 00,0028,0038,1006.1,+10.8,074,0120,1635726711,51.473 00,0026,0036,1006.3,+10.6,074,0134,1635727011,51.47 00,0030,0042,1006.0,+10.7,074,0125,1635727311,51.468 00,0027,0037,1005.8,+10.7,074,0116,1635727611,51.461 00,0030,0042,1006.1,+10.6,075,0133,1635727911,51.458 00,0029,0039,1006.2,+10.6,076,0134,1635728211,51.453 00,0026,0036,1005.9,+10.5,076,0120,1635728511,51.45 00,0029,0039,1006.0,+10.9,075,0143,1635728811,51.445 00,0029,0039,1006.0,+10.8,075,0128,1635729111,51.445 00,0029,0039,1005.9,+10.8,075,0129,1635729411,51.437 00,0027,0037,1005.8,+10.7,075,0122,1635729711,51.438 00,0031,0043,1005.6,+10.9,074,0137,1635730011,51.572 00,0029,0039,1005.8,+10.8,075,0116,1635730311,51.574 00,0027,0037,1005.4,+10.6,075,0107,1635730611,51.57 00,0029,0039,1005.6,+10.8,075,0130,1635730911,51.566 00,0027,0037,1005.6,+10.6,075,0133,1635731211,51.564 00,0028,0038,1005.5,+10.6,076,0116,1635731511,51.559 00,0028,0038,1005.6,+10.7,075,0128,1635731811,51.555 00,0031,0043,1005.5,+10.7,075,0118,1635732111,51.55 00,0031,0043,1005.2,+10.4,076,0118,1635732411,51.546 00,0029,0039,1005.2,+10.4,076,0132,1635732711,51.543 00,0034,0047,1005.3,+10.3,076,0107,1635733011,51.538 00,0028,0038,1005.3,+10.3,076,0136,1635733311,51.534 00,0027,0037,1005.2,+10.1,077,0137,1635733611,51.676 00,0031,0043,1005.2,+10.2,076,0131,1635733911,51.677 00,0030,0042,1005.2,+09.9,078,0097,1635734211,51.67 00,0031,0043,1005.2,+09.8,078,0107,1635734511,51.67 00,0030,0042,1005.1,+09.8,077,0101,1635734811,51.67 00,0031,0043,1005.2,+09.8,076,0123,1635735111,51.663 00,0030,0042,1004.8,+09.7,078,0118,1635735411,51.661 00,0031,0043,1004.8,+09.8,078,0120,1635735711,51.657 00,0029,0039,1004.8,+09.9,078,0120,1635736011,51.651 00,0034,0047,1005.2,+09.4,079,0124,1635736311,51.651 00,0030,0042,1005.1,+09.3,080,0123,1635736611,51.65 00,0035,0048,1004.8,+09.7,079,0132,1635736911,51.644 00,0033,0045,1004.9,+09.3,080,0131,1635737511,51.785 00,0031,0043,1004.9,+09.2,080,0134,1635737811,51.784 00,0032,0044,1004.7,+09.4,079,0116,1635738111,51.778 00,0032,0044,1004.7,+09.4,076,0133,1635738411,51.788 00,0028,0038,1005.0,+09.2,075,0111,1635738711,51.769 00,0036,0049,1004.6,+09.4,076,0122,1635739011,51.77 00,0032,0044,1004.5,+09.4,076,0122,1635739311,51.764 00,0037,0050,1004.7,+09.5,077,0132,1635739611,51.763 00,0036,0049,1004.5,+09.4,077,0134,1635739911,51.758 00,0033,0045,1004.6,+09.5,078,0116,1635740211,51.755 00,0031,0043,1004.5,+09.3,079,0122,1635740511,51.753 00,0027,0037,1004.6,+09.9,078,0128,1635741111,51.892 00,0026,0036,1004.3,+10.0,078,0132,1635741411,51.888 00,0026,0036,1004.7,+09.8,079,0124,1635741711,51.881 00,0026,0036,1004.6,+10.2,080,0128,1635742011,51.88 00,0025,0034,1004.2,+10.4,081,0123,1635742311,51.876 00,0027,0037,1004.1,+10.4,080,0140,1635742611,51.874 00,0025,0034,1004.3,+10.5,080,0130,1635743211,51.863 00,0024,0032,1004.4,+10.5,080,0125,1635743511,51.874 00,0027,0037,1004.3,+10.4,079,0139,1635743811,51.858 00,0032,0044,1004.5,+10.4,081,0123,1635745611,51.987 00,0028,0038,1004.6,+10.4,081,0114,1635745911,51.983 00,0032,0044,1004.6,+10.4,082,0104,1635746211,51.986 00,0027,0037,1004.3,+10.4,081,0115,1635746511,51.974 00,0026,0036,1004.3,+10.4,081,0121,1635747111,51.964 00,0030,0042,1004.3,+10.8,081,0110,1635747411,51.963 00,0031,0043,1004.5,+11.1,079,0108,1635747711,51.958 00,0026,0036,1004.6,+10.6,081,0112,1635748012,52.102 00,0031,0043,1004.4,+10.6,082,0143,1635748612,52.092 00,0028,0038,1004.3,+10.7,082,0128,1635749212,52.09 00,0024,0032,1004.4,+11.1,082,0115,1635751612,52.2 00,0023,0031,1004.1,+11.1,082,0137,1635751912,52.2 00,0027,0037,1004.2,+11.3,081,0125,1635752812,52.194 00,0029,0039,1004.1,+11.4,082,0138,1635753412,52.185 00,0027,0037,1004.0,+11.6,082,0121,1635753712,52.183 00,0026,0036,1004.0,+11.6,082,0133,1635754012,52.175 00,0021,0028,1003.8,+12.0,081,0125,1635754612,52.167 00,0020,0027,1003.7,+11.9,081,0134,1635754912,52.161 00,0020,0027,1003.9,+11.9,081,0133,1635755212,52.3 00,0019,0026,1003.8,+12.0,081,0139,1635755812,52.3 00,0018,0024,1004.1,+12.0,081,0123,1635756112,52.294 00,0026,0036,1004.1,+12.0,082,0102,1635757012,52.303 00,0072,0097,1003.9,+11.9,082,0126,1635757312,52.279 00,0045,0060,1003.9,+12.1,082,0127,1635757612,52.271 00,0048,0065,1003.7,+12.4,081,0126,1635757912,52.27 00,0060,0080,1003.7,+12.3,082,0147,1635758212,52.265 00,0086,0116,1003.7,+12.5,081,0106,1635758512,52.256 00,0044,0059,1003.7,+12.7,081,0154,1635758812,52.396 00,0031,0043,1003.8,+13.0,081,0131,1635759112,52.398 00,0036,0049,1003.6,+13.3,080,0111,1635759412,52.394 00,0030,0042,1003.6,+13.3,078,0129,1635759712,52.389 00,0026,0036,1003.7,+13.7,078,0134,1635760012,52.385 00,0026,0036,1003.3,+13.5,079,0111,1635760312,52.381 00,0027,0037,1003.2,+13.5,078,0140,1635760612,52.377 00,0023,0031,1003.4,+13.6,077,0140,1635760912,52.369 00,0021,0028,1003.4,+13.6,078,0144,1635761212,52.364 00,0022,0029,1003.1,+13.6,077,0120,1635761812,52.359 00,0025,0034,1002.9,+13.7,077,0103,1635762112,52.351 00,0022,0029,1002.8,+13.6,076,0117,1635762412,52.49 00,0025,0034,1002.8,+13.7,077,0131,1635762712,52.515 00,0024,0032,1002.7,+13.7,076,0136,1635763012,52.485 00,0023,0031,1002.6,+13.6,077,0130,1635763312,52.482 00,0024,0032,1002.5,+13.8,076,0123,1635763612,52.475 00,0020,0027,1002.4,+13.9,075,0141,1635763912,52.476 00,0033,0045,1002.6,+13.9,076,0134,1635764212,52.464 00,0180,0241,1002.5,+14.3,076,0124,1635764512,52.487 00,0023,0031,1002.3,+14.0,076,0124,1635764812,52.458 00,0020,0027,1002.2,+14.1,074,0120,1635765112,52.453 00,0021,0028,1002.3,+14.2,073,0144,1635765412,52.451 00,0017,0023,1002.3,+14.3,073,0120,1635765712,52.442 00,0017,0023,1002.2,+14.2,072,0119,1635766012,52.583 00,0016,0022,1002.2,+14.3,072,0125,1635766312,52.581 00,0017,0023,1002.0,+14.4,071,0111,1635766612,52.577 00,0016,0022,1002.2,+14.4,071,0128,1635766912,52.574 00,0021,0028,1002.2,+14.5,073,0134,1635767212,52.569 00,0027,0037,1001.9,+14.4,075,0129,1635767512,52.567 00,0029,0039,1001.8,+14.3,074,0104,1635767812,52.558 00,0062,0085,1001.9,+14.2,075,0114,1635768112,52.581 00,0023,0031,1001.9,+14.3,075,0145,1635768412,52.552 00,0025,0034,1002.0,+14.2,076,0124,1635768712,52.546 00,0022,0029,1001.7,+14.2,076,0106,1635769012,52.541 00,0031,0043,1001.8,+14.1,075,0125,1635769312,52.532 00,0023,0031,1001.8,+14.2,075,0130,1635769612,52.699 00,0040,0054,1001.6,+14.3,074,0112,1635769912,52.673 00,0022,0029,1001.7,+14.2,074,0120,1635770212,52.669 00,0112,0151,1001.9,+14.4,074,0118,1635770512,52.664 00,0032,0044,1001.8,+14.4,073,0144,1635770812,52.659 00,0112,0151,1001.6,+14.4,072,0122,1635771112,52.652 00,0019,0026,1001.6,+14.6,072,0131,1635771412,52.647 00,0024,0032,1001.9,+14.8,072,0122,1635771712,52.647 00,0020,0027,1001.6,+14.7,071,0137,1635772012,52.669 00,0022,0029,1001.6,+14.8,072,0140,1635772612,52.655 00,0019,0026,1001.5,+14.8,071,0105,1635772912,52.625 00,0018,0024,1001.8,+15.0,071,0140,1635773212,52.763 00,0019,0026,1001.6,+14.9,070,0130,1635773512,52.758 00,0018,0024,1001.4,+14.9,069,0120,1635773812,52.785 00,0015,0021,1001.6,+15.3,069,0107,1635774112,52.748 00,0016,0022,1001.3,+15.3,068,0127,1635774412,52.77 00,0017,0023,1001.6,+15.3,067,0128,1635774712,52.74 00,0016,0022,1001.3,+15.2,070,0142,1635775012,52.734 00,0017,0023,1001.3,+15.1,069,0119,1635775312,52.762 00,0020,0027,1001.4,+15.0,070,0119,1635775612,52.722 00,0019,0026,1001.3,+14.7,071,0117,1635775912,52.717 00,0020,0027,1001.5,+14.5,071,0116,1635776212,52.711 00,0018,0024,1001.2,+14.4,071,0122,1635776512,52.71 00,0017,0023,1001.4,+14.3,070,0119,1635776812,52.845 00,0015,0021,1001.3,+14.0,071,0116,1635777412,52.844 00,0017,0023,1001.1,+14.0,071,0143,1635777712,52.872 00,0014,0018,1001.4,+13.8,072,0125,1635778012,52.83 00,0018,0024,1001.3,+13.7,073,0110,1635778312,52.828 00,0021,0028,1000.9,+13.4,074,0127,1635778612,52.828 00,0015,0021,1000.9,+13.2,075,0109,1635778912,52.82 00,0019,0026,1001.1,+13.3,074,0131,1635779212,52.816 00,0018,0024,1001.3,+12.9,075,0115,1635779512,52.813 00,0020,0027,1000.7,+13.1,074,0106,1635779812,52.805 00,0021,0028,1000.9,+12.8,075,0116,1635780112,52.805 00,0019,0026,1000.9,+12.7,075,0135,1635780412,52.941 00,0021,0028,1000.9,+12.8,075,0122,1635780712,52.94 00,0021,0028,1001.0,+12.8,075,0133,1635781012,52.936 00,0028,0038,1000.8,+12.7,076,0106,1635781312,52.93 00,0023,0031,1001.0,+12.8,076,0130,1635781612,52.926 00,0027,0037,1001.2,+12.7,078,0093,1635781912,52.922 00,0031,0043,1000.9,+12.9,077,0129,1635782212,52.921 00,0032,0044,1001.3,+12.9,077,0136,1635782512,52.917 00,0030,0042,1001.1,+12.9,076,0110,1635782812,52.908 00,0028,0038,1001.1,+12.8,077,0140,1635783112,52.902 00,0035,0048,1001.0,+12.9,077,0129,1635783412,52.903 00,0029,0039,1001.0,+12.8,077,0127,1635783712,52.894 00,0031,0043,1000.9,+12.8,077,0109,1635784013,53.07 00,0030,0042,1000.8,+12.7,077,0138,1635784313,53.039 00,0027,0037,1001.0,+12.7,077,0143,1635784613,53.031 00,0031,0043,1001.1,+12.5,078,0131,1635784913,53.024 00,0026,0036,1000.9,+12.3,078,0128,1635785213,53.058 00,0024,0032,1001.3,+12.2,078,0124,1635785513,53.023 00,0023,0031,1001.2,+12.3,078,0100,1635785813,53.011 00,0025,0034,1001.1,+12.3,078,0144,1635786113,53.083 00,0030,0042,1001.2,+12.2,078,0111,1635786413,53.005 00,0037,0050,1000.9,+12.1,078,0121,1635786712,52.998 00,0025,0034,1000.9,+12.0,079,0130,1635787013,53.002 00,0025,0034,1001.2,+12.1,079,0133,1635787313,53.031 00,0023,0031,1001.0,+11.9,079,0141,1635787613,53.132 00,0022,0029,1000.8,+12.1,079,0107,1635787913,53.167 00,0022,0029,1001.2,+11.8,079,0112,1635788213,53.131 00,0021,0028,1001.3,+11.8,079,0109,1635788513,53.163 00,0021,0028,1001.3,+11.6,079,0105,1635788813,53.157 00,0018,0024,1001.0,+11.6,079,0115,1635789113,53.153 00,0022,0029,1000.9,+11.7,079,0130,1635789413,53.111 00,0021,0028,1001.0,+11.5,079,0123,1635789713,53.116 00,0023,0031,1001.2,+11.5,079,0118,1635790013,53.105 00,0024,0032,1000.7,+11.3,079,0127,1635790313,53.1 00,0022,0029,1000.7,+11.3,079,0157,1635790613,53.096 00,0022,0029,1000.7,+11.2,080,0117,1635790913,53.099 00,0021,0028,1000.7,+11.3,079,0129,1635791213,53.272 00,0025,0034,1000.8,+11.3,079,0132,1635791513,53.234 00,0023,0031,1000.7,+11.3,079,0123,1635791813,53.232 00,0021,0028,1000.7,+11.1,080,0109,1635792113,53.263 00,0022,0029,1000.5,+11.1,080,0138,1635792413,53.224 00,0031,0043,1000.7,+11.0,080,0131,1635792713,53.219 00,0022,0029,1000.5,+11.0,080,0099,1635793013,53.211 00,0021,0028,1000.8,+10.9,080,0107,1635793313,53.211 00,0025,0034,1000.7,+10.5,081,0106,1635793613,53.207 00,0024,0032,1000.6,+10.8,080,0133,1635793913,53.206 00,0023,0031,1000.6,+10.7,080,0110,1635794213,53.198 00,0022,0029,1000.8,+10.5,080,0141,1635794513,53.194 00,0023,0031,1000.7,+10.4,080,0120,1635794813,53.332 00,0023,0031,1000.8,+10.5,080,0125,1635795113,53.335 00,0022,0029,1000.6,+10.4,081,0126,1635795413,53.375 00,0025,0034,1000.8,+10.3,081,0126,1635795713,53.332 00,0023,0031,1001.0,+10.3,081,0125,1635796013,53.326 00,0028,0038,1000.9,+10.4,081,0143,1635796313,53.324 00,0027,0037,1000.7,+10.6,080,0128,1635796613,53.322 00,0035,0048,1000.9,+10.5,080,0137,1635796913,53.312 00,0027,0037,1000.8,+10.4,080,0129,1635797213,53.316 00,0030,0042,1000.8,+10.6,080,0125,1635797513,53.305 00,0025,0034,1000.7,+10.5,080,0127,1635797813,53.302 00,0028,0038,1000.9,+10.6,080,0120,1635798113,53.295 00,0030,0042,1000.8,+10.7,080,0145,1635798413,53.436 00,0029,0039,1000.9,+10.6,080,0132,1635798713,53.443 00,0029,0039,1000.9,+10.6,081,0120,1635799013,53.437 00,0029,0039,1000.7,+10.8,079,0138,1635799313,53.432 00,0025,0034,1000.4,+10.6,079,0121,1635799613,53.428 00,0030,0042,1000.5,+10.8,078,0113,1635799913,53.425 00,0032,0044,1000.7,+10.5,079,0136,1635800213,53.425 00,0025,0034,1000.6,+10.8,077,0137,1635800513,53.421 00,0031,0043,1000.3,+10.8,077,0113,1635800813,53.413 00,0028,0038,1000.2,+10.8,078,0123,1635801113,53.408 00,0024,0032,1000.3,+10.6,078,0114,1635801413,53.408 00,0026,0036,1000.5,+10.6,078,0125,1635801713,53.4 00,0031,0043,1000.6,+10.8,077,0126,1635802013,53.54 00,0026,0036,1000.0,+10.5,078,0136,1635802313,53.542 00,0028,0038,1000.1,+10.6,077,0153,1635802613,53.538 00,0027,0037,1000.2,+10.6,077,0134,1635802913,53.534 00,0026,0036,1000.0,+10.4,077,0129,1635803213,53.533 00,0026,0036,1000.0,+10.2,078,0122,1635803513,53.525 00,0028,0038,0999.9,+10.1,078,0110,1635803813,53.526 00,0029,0039,0999.8,+10.0,078,0129,1635804113,53.521 00,0026,0036,0999.6,+09.9,079,0133,1635804413,53.505 00,0033,0045,0999.5,+09.7,080,0123,1635804713,53.502 00,0026,0036,0999.9,+09.8,079,0120,1635805013,53.496 00,0027,0037,0999.8,+09.8,079,0115,1635805313,53.491 00,0025,0034,0999.6,+09.9,079,0126,1635805613,53.635 00,0026,0036,0999.4,+09.6,079,0119,1635805913,53.634 00,0025,0034,0999.5,+09.7,079,0129,1635806213,53.629 00,0024,0032,0999.4,+09.8,079,0124,1635806513,53.63 00,0025,0034,0999.6,+09.7,079,0115,1635806813,53.628 00,0024,0032,0999.5,+09.7,080,0122,1635807113,53.624 00,0022,0029,0999.4,+09.7,080,0121,1635807413,53.621 00,0022,0029,0999.2,+09.5,081,0108,1635807713,53.615 00,0024,0032,0999.2,+09.4,082,0140,1635808013,53.61 00,0024,0032,0999.3,+09.5,082,0151,1635808313,53.612 00,0023,0031,0999.1,+09.3,082,0112,1635808613,53.606 00,0025,0034,0999.0,+09.2,082,0121,1635808913,53.601 00,0025,0034,0998.7,+09.3,082,0124,1635809213,53.738 00,0026,0036,0998.9,+09.2,082,0124,1635809513,53.739 00,0021,0028,0998.9,+09.4,080,0126,1635809813,53.74 00,0020,0027,0998.6,+09.3,080,0105,1635810113,53.735 00,0018,0024,0998.7,+09.4,079,0120,1635810413,53.731 00,0019,0026,0998.5,+09.3,080,0130,1635810713,53.725 00,0022,0029,0998.4,+09.2,081,0101,1635811013,53.723 00,0021,0028,0998.7,+09.0,081,0134,1635811313,53.721 00,0019,0026,0998.6,+08.9,081,0123,1635811613,53.718 00,0020,0027,0998.5,+09.2,081,0124,1635811913,53.717 00,0021,0028,0998.4,+09.0,081,0122,1635812513,53.71 00,0022,0029,0998.6,+08.9,080,0122,1635812813,53.849 00,0017,0023,0998.3,+08.8,080,0112,1635813113,53.848 00,0018,0024,0998.0,+08.8,079,0127,1635813413,53.855 00,0016,0022,0997.8,+08.9,079,0125,1635813713,53.845 00,0015,0021,0998.2,+09.1,080,0125,1635814013,53.839 00,0016,0022,0998.2,+09.1,081,0122,1635814313,53.838 00,0016,0022,0998.3,+09.1,081,0118,1635814613,53.835 00,0016,0022,0998.1,+09.2,082,0106,1635814913,53.832 00,0016,0022,0997.8,+09.1,082,0120,1635815213,53.827 00,0017,0023,0998.0,+09.2,082,0136,1635815513,53.825 00,0016,0022,0997.7,+09.1,082,0112,1635815813,53.819 00,0015,0021,0997.7,+09.0,082,0128,1635816113,53.816 00,0016,0022,0997.6,+09.1,081,0129,1635816413,53.957 00,0016,0022,0997.7,+08.9,081,0117,1635816713,53.956 00,0017,0023,0997.6,+08.9,082,0114,1635817013,53.961 00,0018,0024,0997.5,+08.8,082,0095,1635817313,53.951 00,0015,0021,0997.4,+09.0,081,0120,1635817613,53.947 00,0017,0023,0997.5,+09.1,081,0113,1635817913,53.96 00,0017,0023,0997.2,+08.9,082,0122,1635818213,53.939 00,0017,0023,0997.1,+08.9,082,0131,1635818513,53.938 00,0016,0022,0997.2,+08.8,083,0116,1635818813,53.931 00,0019,0026,0997.1,+08.9,082,0128,1635819113,53.929 00,0019,0026,0997.1,+09.1,081,0109,1635819413,53.928 00,0017,0023,0997.4,+09.0,081,0148,1635819713,53.921 00,0017,0023,0997.0,+08.8,082,0109,1635820014,54.065 00,0018,0024,0997.2,+08.6,082,0112,1635820314,54.064 00,0017,0023,0997.4,+08.6,083,0109,1635820614,54.064 00,0017,0023,0997.3,+08.6,082,0124,1635820914,54.058 00,0016,0022,0997.1,+08.5,082,0110,1635821214,54.059 00,0016,0022,0997.0,+08.5,083,0128,1635821514,54.063 00,0015,0021,0997.5,+08.7,083,0111,1635821814,54.048 00,0017,0023,0997.4,+08.5,083,0157,1635822114,54.048 00,0017,0023,0996.9,+08.5,083,0118,1635822714,54.042 00,0018,0024,0997.5,+08.7,083,0118,1635823014,54.038 00,0018,0024,0997.5,+08.7,083,0119,1635823314,54.044 00,0018,0024,0997.1,+08.8,082,0112,1635823614,54.172 00,0019,0026,0996.9,+08.9,083,0126,1635823914,54.178 00,0017,0023,0997.3,+08.9,083,0140,1635824214,54.172 00,0016,0022,0997.2,+08.9,083,0125,1635824514,54.172 00,0020,0027,0997.1,+08.9,083,0107,1635824814,54.166 00,0019,0026,0997.0,+08.9,083,0127,1635825114,54.161 00,0017,0023,0997.1,+08.9,083,0131,1635825414,54.161 00,0018,0024,0997.1,+08.9,083,0111,1635825714,54.16 00,0019,0026,0997.2,+08.8,083,0126,1635826014,54.154 00,0019,0026,0996.9,+08.5,084,0140,1635826314,54.152 00,0023,0031,0997.1,+08.6,084,0127,1635826614,54.148 00,0021,0028,0997.2,+08.6,085,0126,1635826914,54.148 00,0019,0026,0997.1,+08.5,085,0128,1635827214,54.284 00,0018,0024,0996.8,+08.5,086,0133,1635827514,54.289 00,0017,0023,0996.6,+08.4,086,0144,1635827814,54.286 00,0017,0023,0996.9,+08.5,086,0136,1635828114,54.284 00,0016,0022,0997.0,+08.5,087,0131,1635828414,54.28 00,0018,0024,0997.1,+08.5,087,0120,1635828714,54.281 00,0020,0027,0997.0,+08.5,087,0146,1635829014,54.27 00,0027,0037,0997.2,+08.6,087,0104,1635829314,54.269 00,0020,0027,0997.1,+08.5,087,0121,1635829614,54.265 00,0017,0023,0997.1,+08.5,087,0125,1635829914,54.278 00,0018,0024,0997.0,+08.6,087,0120,1635830214,54.26 00,0016,0022,0997.0,+08.8,086,0124,1635830514,54.272 00,0020,0027,0997.1,+08.9,085,0126,1635830814,54.398 00,0018,0024,0997.2,+09.0,083,0127,1635831114,54.401 00,0019,0026,0996.9,+09.1,083,0125,1635831414,54.396 00,0019,0026,0996.9,+09.3,082,0125,1635831714,54.407 00,0020,0027,0996.9,+09.5,082,0145,1635832014,54.39 00,0015,0021,0996.5,+09.7,081,0139,1635832314,54.386 00,0017,0023,0996.7,+09.8,082,0116,1635832614,54.38 00,0016,0022,0996.6,+10.1,080,0106,1635832914,54.379 00,0014,0018,0996.2,+10.7,078,0145,1635833214,54.377 00,0016,0022,0996.4,+11.1,077,0109,1635833514,54.368 00,0016,0022,0996.0,+11.4,077,0128,1635833814,54.368 00,0016,0022,0996.2,+11.0,078,0124,1635834114,54.364 00,0015,0021,0996.5,+10.4,080,0137,1635834414,54.503 00,0023,0031,0996.1,+10.6,080,0127,1635834714,54.501 00,0079,0107,0996.6,+10.9,080,0148,1635835014,54.514 00,0015,0021,0996.5,+10.9,080,0114,1635835314,54.495 00,0016,0022,0996.4,+11.1,080,0136,1635835614,54.509 00,0017,0023,0996.2,+11.2,080,0135,1635835914,54.507 00,0024,0032,0996.2,+11.4,080,0134,1635836214,54.481 00,0022,0029,0996.3,+12.1,079,0106,1635836514,54.478 00,0024,0032,0996.1,+11.9,079,0094,1635836814,54.47 00,0023,0031,0996.1,+12.4,078,0119,1635837114,54.49 00,0021,0028,0996.3,+12.5,078,0136,1635837414,54.486 00,0021,0028,0996.2,+12.5,076,0118,1635837714,54.46 00,0022,0029,0996.3,+13.3,075,0137,1635838014,54.599 00,0021,0028,0995.7,+13.2,074,0120,1635838314,54.603 00,0023,0031,0995.8,+13.3,074,0117,1635838614,54.618 00,0021,0028,0995.8,+13.6,073,0146,1635838914,54.588 00,0023,0031,0995.4,+13.9,073,0116,1635839214,54.586 00,0021,0028,0995.6,+14.8,071,0115,1635839514,54.575 00,0023,0031,0995.5,+14.8,070,0126,1635839814,54.58 00,0019,0026,0995.2,+15.0,070,0122,1635840114,54.57 00,0021,0028,0995.3,+15.2,070,0119,1635840414,54.559 00,0021,0028,0994.8,+15.6,069,0122,1635840714,54.557 00,0019,0026,0995.1,+16.0,066,0113,1635841014,54.548 00,0021,0028,0995.1,+15.5,063,0114,1635841314,54.547 00,0023,0031,0995.1,+15.4,064,0124,1635841614,54.686 00,0022,0029,0995.1,+15.6,064,0137,1635841914,54.683 00,0022,0029,0995.2,+15.5,065,0124,1635842214,54.675 00,0018,0024,0995.0,+15.5,064,0130,1635842514,54.672 00,0022,0029,0995.0,+15.3,065,0126,1635842814,54.669 00,0021,0028,0994.7,+15.5,064,0140,1635843114,54.662 00,0023,0031,0994.6,+15.4,063,0146,1635843414,54.656 00,0022,0029,0994.6,+15.8,062,0110,1635843714,54.657 00,0021,0028,0994.7,+15.8,062,0113,1635844014,54.644 00,0022,0029,0994.6,+16.0,063,0120,1635844314,54.641 00,0024,0032,0994.4,+16.7,061,0133,1635844614,54.635 00,0023,0031,0994.5,+16.5,059,0145,1635844914,54.632 00,0025,0034,0994.4,+16.4,059,0129,1635845214,54.767 00,0027,0037,0994.6,+16.4,058,0129,1635845514,54.769 00,0028,0038,0994.4,+16.3,057,0120,1635845814,54.767 00,0023,0031,0994.1,+16.2,058,0134,1635846114,54.757 00,0023,0031,0993.9,+16.8,057,0132,1635846414,54.756 00,0023,0031,0993.9,+16.3,057,0125,1635846714,54.751 00,0023,0031,0993.7,+16.4,057,0124,1635847014,54.741 00,0023,0031,0993.9,+16.4,057,0133,1635847314,54.739 00,0023,0031,0993.6,+16.1,057,0121,1635847914,54.724 00,0021,0028,0993.4,+16.3,057,0113,1635848514,54.716 00,0021,0028,0993.4,+16.6,056,0118,1635848814,54.854 00,0022,0029,0993.4,+16.8,054,0127,1635849114,54.858 00,0022,0029,0993.2,+17.0,056,0126,1635849414,54.852 00,0017,0023,0992.9,+16.9,056,0120,1635850014,54.839 00,0020,0027,0993.2,+16.4,055,0118,1635850314,54.833 00,0021,0028,0993.0,+16.2,056,0122,1635850614,54.827 00,0021,0028,0993.0,+16.0,057,0151,1635850914,54.822 00,0018,0024,0993.0,+16.2,056,0127,1635851214,54.819 00,0019,0026,0993.5,+16.0,056,0119,1635851514,54.815 00,0022,0029,0993.3,+16.2,056,0129,1635851814,54.883 00,0020,0027,0993.3,+16.1,056,0128,1635852114,54.807 00,0019,0026,0993.4,+16.0,057,0098,1635852414,54.943 00,0019,0026,0993.3,+15.9,056,0132,1635852714,54.942 00,0020,0027,0993.3,+15.9,057,0146,1635853014,54.939 00,0021,0028,0993.1,+15.8,057,0115,1635853314,54.933 00,0020,0027,0993.1,+15.9,058,0148,1635853614,54.926 00,0019,0026,0993.3,+15.8,058,0145,1635853914,54.919 00,0019,0026,0992.9,+15.8,057,0125,1635854214,54.917 00,0020,0027,0993.0,+15.7,058,0137,1635854514,54.915 00,0020,0027,0993.1,+15.7,058,0121,1635854814,54.906 00,0020,0027,0993.0,+15.7,058,0128,1635855114,54.902 00,0017,0023,0993.2,+15.7,058,0112,1635855414,54.901 00,0028,0038,0993.2,+15.7,058,0113,1635855714,54.896 00,0018,0024,0993.1,+15.6,059,0116,1635856015,55.033 00,0019,0026,0993.3,+15.6,058,0124,1635856315,55.032 00,0017,0023,0993.0,+15.5,059,0110,1635856615,55.026 00,0018,0024,0993.3,+15.5,058,0110,1635856915,55.021 00,0016,0022,0993.1,+15.5,058,0126,1635857215,55.013 00,0017,0023,0993.1,+15.4,059,0116,1635857515,55.013 00,0016,0022,0993.3,+15.4,059,0120,1635857815,55.007 00,0017,0023,0993.3,+15.4,059,0123,1635858114,54.998 00,0017,0023,0993.2,+15.4,060,0127,1635858414,54.995 00,0017,0023,0993.2,+15.3,060,0131,1635858714,54.989 00,0017,0023,0992.9,+15.4,060,0144,1635859014,54.983 00,0018,0024,0993.1,+15.4,060,0112,1635859615,55.119 00,0017,0023,0992.9,+15.4,061,0128,1635859915,55.12 00,0016,0022,0992.8,+15.4,061,0121,1635860215,55.111 00,0021,0028,0993.1,+15.3,061,0114,1635860515,55.108 00,0018,0024,0993.0,+15.4,061,0132,1635860815,55.1 00,0016,0022,0993.0,+15.2,061,0134,1635861115,55.17 00,0021,0028,0992.8,+15.3,061,0130,1635861415,55.093 00,0019,0026,0992.9,+15.2,062,0123,1635861715,55.088 00,0021,0028,0993.2,+15.2,062,0122,1635862015,55.084 00,0018,0024,0993.2,+15.1,063,0107,1635862315,55.076 00,0021,0028,0993.1,+15.1,064,0144,1635862615,55.073 00,0022,0029,0992.9,+15.0,066,0115,1635862915,55.066 00,0026,0036,0992.7,+14.8,066,0109,1635863215,55.209 00,0024,0032,0992.9,+15.0,064,0151,1635863515,55.204 00,0028,0038,0992.7,+14.9,066,0130,1635863815,55.205 00,0025,0034,0992.7,+14.8,067,0140,1635864115,55.202 00,0018,0024,0992.9,+14.4,067,0129,1635864415,55.185 00,0022,0029,0992.8,+14.5,067,0111,1635864715,55.18 00,0021,0028,0992.8,+14.5,066,0140,1635865015,55.176 00,0022,0029,0992.9,+14.4,066,0115,1635865315,55.171 00,0023,0031,0993.0,+14.3,066,0133,1635865615,55.17 00,0022,0029,0992.9,+14.2,067,0139,1635865915,55.16 00,0020,0027,0992.8,+14.2,067,0149,1635866215,55.158 00,0025,0034,0992.7,+14.3,067,0116,1635866515,55.152 00,0025,0034,0992.8,+14.2,068,0115,1635866815,55.29 00,0023,0031,0992.9,+14.2,068,0106,1635867115,55.292 00,0021,0028,0993.2,+14.0,069,0133,1635867415,55.285 00,0024,0032,0993.4,+14.0,068,0124,1635867715,55.281 00,0036,0049,0993.0,+13.7,071,0146,1635868015,55.276 00,0036,0049,0992.9,+13.4,074,0108,1635868315,55.272 00,0047,0064,0993.5,+13.1,076,0133,1635868615,55.267 00,0048,0065,0993.6,+13.0,077,0121,1635868915,55.262 00,0049,0066,0993.6,+12.8,078,0137,1635869215,55.256 00,0055,0074,0993.5,+12.8,078,0120,1635869515,55.255 00,0052,0070,0993.7,+12.8,078,0135,1635869815,55.249 00,0054,0073,0993.9,+12.8,078,0133,1635870115,55.245 00,0057,0076,0993.7,+12.7,078,0120,1635870415,55.382 00,0053,0071,0993.9,+12.5,079,0147,1635870715,55.386 00,0054,0073,0993.6,+12.3,079,0116,1635871015,55.375 00,0055,0074,0994.0,+12.1,080,0133,1635871315,55.385 00,0049,0066,0993.8,+11.9,081,0133,1635871615,55.369 00,0050,0068,0993.9,+12.1,080,0130,1635871915,55.364 00,0052,0070,0993.9,+12.1,079,0128,1635872215,55.36 00,0056,0075,0994.3,+11.9,080,0114,1635872515,55.372 00,0063,0086,0994.1,+11.9,080,0129,1635872815,55.366 00,0064,0087,0994.0,+11.8,081,0131,1635873115,55.351 00,0058,0078,0994.1,+11.8,081,0117,1635873415,55.345 00,0055,0074,0994.4,+11.8,080,0115,1635873715,55.337 00,0053,0071,0994.6,+11.7,081,0142,1635874015,55.478 00,0053,0071,0994.3,+11.6,082,0125,1635874315,55.495 00,0053,0071,0994.4,+11.7,081,0117,1635874615,55.491 00,0057,0076,0994.3,+12.0,081,0132,1635874915,55.474 00,0054,0073,0994.7,+11.7,082,0130,1635875215,55.482 00,0057,0076,0994.3,+11.6,082,0121,1635875515,55.464 00,0050,0068,0994.8,+11.7,082,0123,1635875815,55.459 00,0051,0069,0994.5,+11.6,082,0122,1635876115,55.453 00,0052,0070,0994.3,+11.6,082,0140,1635876415,55.464 00,0050,0068,0994.5,+11.7,081,0140,1635876715,55.462 00,0047,0064,0994.5,+11.5,081,0133,1635877015,55.44 00,0050,0068,0994.2,+11.5,081,0137,1635877315,55.437 00,0045,0060,0994.5,+11.5,081,0145,1635877615,55.578 00,0050,0068,0994.6,+11.5,081,0121,1635877915,55.578 00,0048,0065,0994.7,+11.3,082,0132,1635878215,55.575 00,0046,0063,0994.4,+11.3,082,0103,1635878515,55.571 00,0048,0065,0994.7,+11.1,082,0128,1635878815,55.566 00,0051,0069,0994.5,+11.0,082,0122,1635879115,55.563 00,0049,0066,0994.7,+10.9,082,0105,1635879415,55.557 00,0045,0060,0994.8,+10.9,082,0115,1635879715,55.553 00,0056,0075,0994.7,+11.0,083,0134,1635880015,55.548 00,0057,0076,0994.8,+11.0,083,0115,1635880315,55.545 00,0053,0071,0995.2,+11.0,083,0117,1635880615,55.539 00,0055,0074,0995.1,+11.0,083,0124,1635880915,55.533 00,0052,0070,0995.3,+11.1,083,0121,1635881215,55.676 00,0049,0066,0995.2,+11.0,083,0130,1635881515,55.676 00,0055,0074,0995.3,+10.7,083,0121,1635881815,55.673 00,0050,0068,0995.4,+10.7,083,0139,1635882115,55.67 00,0056,0075,0995.1,+10.8,083,0126,1635882415,55.663 00,0049,0066,0995.4,+10.6,083,0117,1635882715,55.663 00,0050,0068,0995.4,+10.6,083,0137,1635883015,55.673 00,0055,0074,0995.4,+10.5,083,0139,1635883315,55.651 00,0055,0074,0995.5,+10.4,083,0125,1635883615,55.667 00,0053,0071,0995.4,+10.3,083,0135,1635883915,55.645 00,0055,0074,0995.7,+10.4,083,0135,1635884215,55.66 00,0056,0075,0995.6,+10.3,083,0122,1635884515,55.636 00,0049,0066,0995.4,+10.2,083,0130,1635884815,55.78 00,0051,0069,0995.6,+10.4,082,0123,1635885115,55.776 00,0055,0074,0995.6,+10.4,083,0133,1635885415,55.773 00,0052,0070,0995.7,+10.4,083,0121,1635885715,55.77 00,0062,0085,0995.6,+10.4,083,0144,1635886015,55.768 00,0056,0075,0995.7,+10.4,083,0132,1635886315,55.762 00,0051,0069,0995.5,+10.4,083,0110,1635886615,55.761 00,0057,0076,0995.7,+10.4,083,0129,1635886915,55.757 00,0054,0073,0995.7,+10.4,083,0129,1635887215,55.752 00,0054,0073,0995.9,+10.3,083,0121,1635887515,55.748 00,0046,0063,0996.1,+10.3,083,0127,1635887815,55.745 00,0052,0070,0996.0,+10.4,083,0126,1635888115,55.743 00,0050,0068,0996.0,+10.4,083,0121,1635888415,55.881 00,0053,0071,0996.1,+10.3,083,0126,1635888715,55.88 00,0047,0064,0996.2,+10.3,083,0120,1635889015,55.876 00,0045,0060,0995.9,+10.2,084,0126,1635889315,55.875 00,0051,0069,0996.0,+10.2,084,0108,1635889615,55.869 00,0050,0068,0996.0,+10.1,084,0138,1635889915,55.863 00,0045,0060,0996.5,+10.1,085,0132,1635890215,55.882 00,0052,0070,0996.4,+10.1,084,0129,1635890515,55.852 00,0055,0074,0996.5,+10.1,084,0120,1635890815,55.847 00,0049,0066,0996.2,+10.2,084,0115,1635891115,55.845 00,0052,0070,0996.2,+10.2,084,0105,1635891415,55.842 00,0048,0065,0996.6,+10.1,084,0131,1635891715,55.837 00,0050,0068,0996.5,+10.1,084,0127,1635892015,55.978 00,0046,0063,0996.6,+10.1,084,0117,1635892315,55.978 00,0046,0063,0996.7,+10.2,083,0127,1635892615,55.975 00,0046,0063,0996.6,+10.2,083,0124,1635892915,55.972 00,0042,0057,0996.8,+10.2,083,0131,1635893215,55.965 00,0045,0060,0996.8,+10.2,084,0114,1635893515,55.965 00,0043,0058,0997.0,+10.3,083,0116,1635893815,55.959 00,0039,0053,0996.9,+10.2,084,0124,1635894115,55.959 00,0044,0059,0996.9,+10.2,084,0119,1635894415,55.951 00,0041,0055,0996.7,+10.2,084,0145,1635894715,55.95 00,0050,0068,0996.9,+10.2,084,0109,1635895015,55.945 00,0042,0057,0997.0,+10.2,084,0128,1635895315,55.942 00,0043,0058,0996.9,+10.3,084,0138,1635895616,56.08 00,0044,0059,0997.1,+10.4,084,0128,1635895916,56.086 00,0045,0060,0997.1,+10.3,084,0143,1635896216,56.076 00,0044,0059,0997.0,+10.3,084,0140,1635896516,56.073 00,0046,0063,0996.8,+10.2,085,0122,1635896816,56.07 00,0049,0066,0997.0,+10.2,085,0135,1635897116,56.069 00,0047,0064,0997.0,+10.2,085,0123,1635897416,56.066 00,0042,0057,0997.3,+10.2,084,0137,1635897716,56.061 00,0045,0060,0997.5,+10.2,085,0123,1635898016,56.057 00,0045,0060,0997.6,+10.2,085,0134,1635898316,56.057 00,0046,0063,0997.5,+10.2,085,0120,1635898616,56.048 00,0050,0068,0997.8,+10.2,084,0103,1635898916,56.048 00,0048,0065,0997.6,+10.3,084,0119,1635899216,56.19 00,0049,0066,0997.8,+10.3,084,0126,1635899516,56.187 00,0045,0060,0997.8,+10.3,084,0122,1635899816,56.181 00,0046,0063,0997.7,+10.2,084,0134,1635900116,56.176 00,0042,0057,0997.8,+10.3,084,0130,1635900416,56.173 00,0047,0064,0997.8,+10.3,084,0136,1635900716,56.171 00,0045,0060,0997.9,+10.3,084,0123,1635901016,56.168 00,0042,0057,0998.0,+10.3,084,0112,1635901316,56.166 00,0043,0058,0998.4,+10.4,084,0124,1635901616,56.161 00,0041,0055,0998.2,+10.3,084,0138,1635901916,56.159 00,0055,0074,0998.3,+10.4,084,0131,1635902216,56.157 00,0050,0068,0998.3,+10.4,084,0114,1635902516,56.151 00,0049,0066,0998.5,+10.3,085,0134,1635902816,56.292 00,0052,0070,0998.7,+10.3,085,0109,1635903116,56.291 00,0047,0064,0998.6,+10.3,085,0117,1635903416,56.288 00,0042,0057,0998.5,+10.3,085,0131,1635903716,56.284 00,0046,0063,0998.7,+10.3,084,0126,1635904016,56.281 00,0052,0070,0998.6,+10.2,085,0118,1635904316,56.278 00,0044,0059,0998.5,+10.2,084,0136,1635904616,56.275 00,0040,0054,0998.6,+10.0,084,0133,1635904916,56.27 00,0035,0048,0998.6,+09.9,083,0129,1635905216,56.265 00,0033,0045,0998.7,+09.9,083,0117,1635905516,56.265 00,0032,0044,0998.7,+09.9,083,0102,1635905816,56.263 00,0032,0044,0998.7,+09.8,084,0129,1635906116,56.255 00,0034,0047,0998.6,+09.7,084,0115,1635906416,56.397 00,0032,0044,0998.9,+09.5,085,0126,1635906716,56.398 00,0036,0049,0998.7,+09.5,085,0116,1635907016,56.397 00,0032,0044,0999.2,+09.5,085,0098,1635907316,56.392 00,0034,0047,0999.1,+09.4,085,0110,1635907616,56.388 00,0034,0047,0999.0,+09.4,085,0119,1635907916,56.387 00,0032,0044,0999.3,+09.4,085,0120,1635908216,56.378 00,0033,0045,0999.4,+09.4,085,0119,1635908516,56.376 00,0034,0047,0999.2,+09.4,085,0142,1635908816,56.381 00,0034,0047,0999.5,+09.4,085,0125,1635909116,56.367 00,0038,0052,0999.6,+09.3,085,0120,1635909416,56.366 00,0041,0055,0999.4,+09.3,086,0115,1635909716,56.372 00,0038,0052,0999.6,+09.3,085,0125,1635910016,56.505 00,0037,0050,0999.5,+09.3,085,0153,1635910316,56.506 00,0038,0052,0999.9,+09.3,086,0117,1635910616,56.514 00,0035,0048,1000.0,+09.3,086,0127,1635910916,56.502 00,0036,0049,0999.9,+09.3,086,0120,1635911216,56.496 00,0040,0054,0999.8,+09.3,086,0130,1635911516,56.491 00,0038,0052,0999.9,+09.3,086,0121,1635911816,56.492 00,0039,0053,1000.3,+09.3,086,0114,1635912116,56.486 00,0039,0053,1000.3,+09.4,086,0124,1635912416,56.484 00,0043,0058,1000.4,+09.4,086,0124,1635912716,56.48 00,0038,0052,1000.5,+09.4,085,0111,1635913016,56.477 00,0042,0057,1000.5,+09.3,085,0129,1635913316,56.476 00,0035,0048,1000.3,+09.3,085,0130,1635913616,56.616 00,0041,0055,1000.6,+09.4,085,0090,1635913916,56.616 00,0038,0052,1000.3,+09.3,085,0125,1635914216,56.614 00,0032,0044,1000.3,+09.3,085,0107,1635914516,56.605 00,0030,0042,1000.2,+09.3,085,0117,1635914816,56.606 00,0034,0047,1000.4,+09.3,085,0138,1635915116,56.613 00,0037,0050,1000.5,+09.3,085,0122,1635915416,56.614 00,0035,0048,1000.6,+09.3,086,0125,1635915716,56.399 00,0038,0052,1000.7,+09.2,086,0130,1635916316,56.389 00,0038,0052,1000.7,+09.3,086,0153,1635916616,56.584 00,0036,0049,1000.6,+09.3,086,0116,1635916916,56.598 00,0037,0050,1000.6,+09.3,086,0129,1635917516,56.738 00,0037,0050,1000.7,+09.3,086,0143,1635917816,56.724 00,0032,0044,1001.0,+09.3,085,0140,1635918116,56.719 00,0034,0047,1001.1,+09.3,085,0130,1635918416,56.715 00,0031,0043,1001.0,+09.5,085,0136,1635918716,56.727 00,0032,0044,1001.2,+09.4,085,0132,1635919016,56.711 00,0035,0048,1001.0,+09.5,085,0125,1635919316,56.704 00,0030,0042,1001.4,+09.6,085,0126,1635919616,56.701 00,0031,0043,1001.3,+09.6,084,0131,1635919916,56.697 00,0029,0039,1001.6,+09.6,084,0108,1635920216,56.696 00,0026,0036,1001.7,+09.6,084,0115,1635921116,56.832 00,0030,0042,1001.9,+09.6,084,0144,1635921416,56.829 00,0026,0036,1001.6,+09.7,084,0117,1635921716,56.823 00,0025,0034,1001.9,+09.7,084,0115,1635922016,56.838 00,0027,0037,1001.8,+09.9,083,0102,1635922616,56.813 00,0027,0037,1001.8,+09.8,083,0106,1635922916,56.811 00,0024,0032,1001.9,+10.0,082,0117,1635923816,56.815 00,0027,0037,1002.0,+10.3,082,0141,1635924416,56.932 00,0022,0029,1002.1,+10.8,080,0115,1635925916,56.918 00,0024,0032,1002.3,+10.9,079,0118,1635926216,56.918 00,0019,0026,1002.1,+11.1,078,0116,1635926516,56.912 00,0018,0024,1001.9,+11.0,078,0101,1635926816,56.909 00,0022,0029,1002.1,+11.1,078,0123,1635927116,56.903 00,0027,0037,1002.0,+11.2,078,0112,1635927416,56.923 00,0021,0028,1002.1,+11.2,077,0139,1635927716,56.895 00,0021,0028,1002.5,+11.4,076,0105,1635928017,57.037 00,0021,0028,1002.5,+12.0,074,0125,1635928317,57.057 00,0021,0028,1002.6,+12.5,073,0111,1635928917,57.029 00,0019,0026,1002.7,+12.3,072,0136,1635929217,57.025 00,0018,0024,1002.9,+12.9,070,0146,1635929517,57.02 00,0023,0031,1002.5,+13.5,069,0128,1635929817,57.013 00,0018,0024,1002.3,+13.4,068,0113,1635930117,57.009 00,0020,0027,1002.5,+14.0,067,0112,1635930717,57.021 00,0019,0026,1002.5,+15.0,064,0133,1635931316,56.987 00,0019,0026,1002.7,+14.5,064,0114,1635931617,57.134 00,0019,0026,1002.5,+15.0,063,0134,1635931917,57.131 00,0020,0027,1002.8,+15.5,062,0108,1635932217,57.128 00,0020,0027,1002.6,+15.3,062,0114,1635932517,57.118 00,0020,0027,1002.3,+16.1,060,0115,1635932817,57.114 00,0022,0029,1002.5,+16.1,060,0110,1635933117,57.11 00,0022,0029,1002.7,+16.4,059,0116,1635933417,57.104 00,0016,0022,1002.7,+16.3,058,0119,1635933717,57.097 00,0017,0023,1003.0,+15.9,058,0127,1635934017,57.093 00,0018,0024,1003.0,+16.4,058,0116,1635934317,57.089 00,0015,0021,1002.5,+16.2,058,0112,1635934617,57.083 00,0014,0018,1002.8,+16.6,058,0132,1635934917,57.078 00,0014,0018,1002.6,+16.7,057,0142,1635935217,57.22 00,0014,0018,1002.6,+16.8,057,0113,1635936117,57.203 00,0016,0022,1002.7,+17.0,054,0115,1635936417,57.201 00,0014,0018,1002.4,+17.1,056,0126,1635937017,57.189 00,0014,0018,1002.6,+17.3,055,0135,1635937317,57.186 00,0018,0024,1002.7,+17.6,053,0134,1635937617,57.181 00,0012,0016,1002.4,+18.0,050,0126,1635939117,57.296 00,0014,0018,1002.5,+18.0,053,0125,1635940017,57.28 00,0014,0018,1002.7,+18.5,051,0149,1635940917,57.262 00,0020,0027,1002.2,+18.3,052,0105,1635941217,57.256 00,0017,0023,1002.4,+17.9,054,0118,1635941517,57.252 00,0014,0018,1002.6,+18.0,053,0124,1635942417,57.379 00,0016,0022,1002.4,+18.3,052,0108,1635942717,57.377 00,0015,0021,1002.4,+18.2,053,0121,1635943017,57.374 00,0016,0022,1002.5,+18.4,052,0116,1635943317,57.395 00,0019,0026,1002.2,+18.2,053,0124,1635943617,57.391 00,0014,0018,1002.6,+17.7,053,0135,1635944217,57.351 00,0017,0023,1002.7,+18.0,053,0127,1635944517,57.34 00,0021,0028,1002.6,+17.9,053,0111,1635944817,57.339 00,0014,0018,1003.0,+17.8,052,0122,1635945417,57.326 00,0013,0017,1003.1,+17.6,053,0142,1635946017,57.458 00,0014,0018,1003.2,+17.6,053,0107,1635946617,57.457 00,0013,0017,1003.2,+17.5,053,0113,1635946917,57.449 00,0015,0021,1003.1,+17.4,054,0134,1635947517,57.438 00,0013,0017,1003.1,+17.3,055,0133,1635947817,57.459 00,0014,0018,1003.1,+17.4,054,0109,1635948117,57.427 00,0013,0017,1003.4,+17.2,054,0129,1635948717,57.432 00,0014,0018,1003.4,+17.2,055,0131,1635949017,57.411 00,0019,0026,1003.3,+16.9,056,0126,1635949317,57.405 00,0012,0016,1003.1,+17.0,056,0137,1635949617,57.544 00,0014,0018,1003.3,+16.7,058,0115,1635949917,57.543 00,0013,0017,1003.0,+16.5,058,0123,1635950217,57.536 00,0013,0017,1003.1,+16.3,059,0131,1635950517,57.532 00,0014,0018,1003.0,+15.8,059,0118,1635951117,57.523 00,0013,0017,1003.5,+15.9,058,0116,1635951417,57.518 00,0014,0018,1003.3,+15.6,059,0104,1635951717,57.539 00,0016,0022,1003.1,+15.3,060,0143,1635952017,57.507 00,0014,0018,1003.3,+15.4,059,0134,1635952317,57.499 00,0033,0045,1003.6,+14.4,063,0144,1635952917,57.487 00,0095,0128,1003.9,+14.6,063,0115,1635953217,57.66 00,0129,0175,1003.8,+14.5,062,0118,1635953817,57.62 00,0067,0091,1003.7,+14.1,064,0112,1635954117,57.617 00,0029,0039,1003.9,+14.4,063,0137,1635954417,57.612 00,0035,0048,1004.1,+14.3,063,0110,1635954717,57.606 00,0023,0031,1003.9,+14.1,064,0102,1635955017,57.604 00,0029,0039,1003.8,+14.1,064,0118,1635955317,57.596 00,0023,0031,1004.1,+14.0,064,0121,1635955617,57.591 00,0050,0068,1003.7,+14.2,063,0136,1635955917,57.587 00,0115,0155,1003.9,+14.2,063,0133,1635956217,57.58 00,0068,0092,1004.0,+14.0,064,0122,1635956517,57.576 00,0048,0065,1004.1,+14.2,064,0130,1635956817,57.719 00,0036,0049,1003.9,+13.6,066,0136,1635957117,57.716 00,0077,0103,1003.9,+13.8,065,0105,1635957417,57.711 00,0055,0074,1004.1,+13.9,065,0127,1635957717,57.706 00,0024,0032,1004.4,+14.0,065,0121,1635958017,57.738 00,0023,0031,1004.0,+13.9,065,0126,1635958317,57.695 00,0029,0039,1003.9,+13.5,067,0128,1635958617,57.693 00,0021,0028,1004.1,+13.8,066,0111,1635958917,57.686 00,0018,0024,1004.1,+13.6,067,0128,1635959217,57.681 00,0021,0028,1004.1,+13.6,066,0129,1635959517,57.691 00,0020,0027,1004.0,+13.4,067,0117,1635959817,57.675 00,0019,0026,1004.0,+13.5,067,0114,1635960117,57.668 00,0019,0026,1004.2,+13.2,068,0117,1635960417,57.806 00,0022,0029,1004.6,+13.4,067,0134,1635960717,57.81 00,0023,0031,1004.5,+13.5,067,0129,1635961017,57.803 00,0022,0029,1004.3,+13.2,068,0136,1635961317,57.8 00,0017,0023,1004.4,+13.1,068,0105,1635961617,57.794 00,0023,0031,1004.2,+13.1,067,0121,1635961917,57.795 00,0025,0034,1004.2,+13.2,067,0129,1635962217,57.785 00,0023,0031,1004.3,+13.1,067,0129,1635962517,57.787 00,0023,0031,1004.2,+13.1,067,0122,1635962817,57.812 00,0021,0028,1004.3,+12.9,067,0125,1635963117,57.773 00,0019,0026,1004.3,+13.0,067,0132,1635963417,57.794 00,0021,0028,1004.5,+13.0,067,0131,1635963717,57.77 00,0018,0024,1004.5,+13.1,067,0142,1635964017,57.903 00,0018,0024,1004.4,+13.0,067,0101,1635964317,57.91 00,0017,0023,1004.5,+13.1,067,0140,1635964617,57.898 00,0017,0023,1004.4,+13.1,066,0130,1635964917,57.894 00,0016,0022,1004.6,+13.0,067,0127,1635965217,57.89 00,0016,0022,1004.5,+13.1,066,0137,1635965517,57.886 00,0015,0021,1004.5,+13.1,066,0123,1635965817,57.884 00,0016,0022,1004.4,+13.2,065,0112,1635966117,57.875 00,0016,0022,1004.5,+13.0,066,0119,1635966417,57.872 00,0014,0018,1004.6,+13.2,066,0133,1635966717,57.875 00,0014,0018,1004.5,+13.2,066,0118,1635967017,57.862 00,0013,0017,1004.4,+13.3,066,0138,1635967317,57.859 00,0016,0022,1004.4,+13.2,066,0130,1635967618,58.038 00,0015,0021,1004.6,+13.1,067,0141,1635967918,58 00,0017,0023,1004.3,+13.0,068,0128,1635968218,58.033 00,0014,0018,1004.6,+12.9,068,0125,1635968517,57.992 00,0016,0022,1004.6,+13.0,068,0124,1635968817,57.985 00,0018,0024,1004.5,+12.9,068,0121,1635969117,57.971 00,0020,0027,1004.5,+12.9,067,0112,1635969417,57.977 00,0018,0024,1004.4,+12.6,068,0105,1635969717,57.972 00,0018,0024,1004.4,+12.6,068,0130,1635970017,57.966 00,0017,0023,1004.5,+12.7,068,0137,1635970317,57.964 00,0015,0021,1004.3,+12.6,068,0141,1635970617,57.964 00,0014,0018,1004.3,+12.4,069,0132,1635970917,57.954 00,0018,0024,1004.4,+12.6,069,0137,1635971218,58.098 00,0013,0017,1004.4,+12.6,068,0139,1635971518,58.099 00,0015,0021,1004.5,+12.6,068,0115,1635971818,58.092 00,0015,0021,1004.3,+12.7,068,0105,1635972118,58.086 00,0014,0018,1004.5,+12.6,069,0137,1635972418,58.082 00,0015,0021,1004.6,+12.7,069,0111,1635972718,58.082 00,0012,0016,1004.3,+12.8,069,0137,1635973018,58.076 00,0012,0016,1004.1,+12.7,069,0113,1635973318,58.069 00,0011,0015,1003.9,+12.6,069,0126,1635973618,58.067 00,0011,0015,1004.0,+12.6,069,0133,1635973918,58.06 00,0011,0015,1004.3,+12.5,070,0121,1635974218,58.059 00,0012,0016,1004.2,+12.6,069,0111,1635974518,58.054 00,0010,0013,1004.2,+12.6,069,0122,1635974818,58.202 00,0013,0017,1003.9,+12.6,069,0119,1635975118,58.19 00,0011,0015,1003.9,+12.8,068,0136,1635975418,58.227 00,0010,0013,1003.6,+12.7,069,0123,1635975718,58.183 00,0011,0015,1003.8,+12.6,069,0118,1635976018,58.223 00,0011,0015,1003.8,+12.7,070,0115,1635976318,58.173 00,0011,0015,1003.9,+12.8,070,0109,1635976618,58.168 00,0012,0016,1003.7,+12.8,070,0107,1635976918,58.172 00,0013,0017,1003.6,+12.8,071,0115,1635977218,58.151 00,0015,0021,1003.6,+12.9,071,0139,1635977518,58.146 00,0015,0021,1003.8,+12.8,072,0129,1635977818,58.144 00,0024,0032,1003.8,+12.8,072,0127,1635978118,58.138 00,0023,0031,1003.7,+13.0,072,0129,1635978418,58.275 00,0021,0028,1003.5,+12.9,072,0111,1635978718,58.273 00,0011,0015,1003.5,+12.8,073,0140,1635979018,58.273 00,0017,0023,1003.6,+12.7,073,0113,1635979318,58.268 00,0013,0017,1003.5,+12.6,073,0118,1635979618,58.265 00,0015,0021,1003.4,+12.6,073,0128,1635979918,58.259 00,0018,0024,1003.4,+12.6,074,0119,1635980218,58.256 00,0019,0026,1003.4,+12.5,074,0128,1635980518,58.252 00,0013,0017,1003.1,+12.4,074,0132,1635980818,58.244 00,0017,0023,1003.1,+12.3,074,0114,1635981118,58.241 00,0016,0022,1002.9,+12.1,075,0129,1635981418,58.246 00,0026,0036,1002.9,+12.1,075,0115,1635981718,58.232 00,0019,0026,1002.9,+12.1,076,0117,1635982018,58.376 00,0015,0021,1003.2,+12.1,076,0118,1635982318,58.375 00,0015,0021,1002.9,+12.1,076,0132,1635982618,58.371 00,0010,0013,1002.7,+12.1,077,0133,1635982918,58.364 00,0014,0018,1002.6,+12.4,077,0144,1635983218,58.362 00,0014,0018,1002.7,+12.6,077,0123,1635983518,58.356 00,0014,0018,1002.6,+12.6,077,0134,1635983818,58.354 00,0012,0016,1002.7,+12.5,078,0131,1635984118,58.349 00,0013,0017,1002.6,+12.6,078,0116,1635984418,58.346 00,0015,0021,1002.3,+12.7,078,0128,1635984718,58.339 00,0015,0021,1002.4,+12.6,078,0115,1635985018,58.338 00,0013,0017,1002.2,+12.6,078,0121,1635985318,58.33 00,0012,0016,1002.3,+12.7,078,0118,1635985618,58.473 00,0014,0018,1002.2,+12.7,079,0147,1635985918,58.466 00,0014,0018,1002.4,+12.7,079,0137,1635986218,58.465 00,0014,0018,1002.7,+12.6,079,0142,1635986518,58.463 00,0017,0023,1002.8,+12.5,080,0114,1635986818,58.455 00,0014,0018,1002.9,+12.4,080,0122,1635987118,58.453 00,0015,0021,1002.6,+12.4,080,0114,1635987418,58.448 00,0015,0021,1002.4,+12.4,081,0131,1635987718,58.453 00,0020,0027,1003.0,+12.4,081,0116,1635988018,58.44 00,0016,0022,1003.0,+12.3,082,0111,1635988318,58.436 00,0015,0021,1002.8,+12.3,082,0126,1635988618,58.429 00,0017,0023,1002.7,+12.2,083,0118,1635988918,58.424 00,0021,0028,1002.8,+12.1,083,0129,1635989218,58.566 00,0018,0024,1002.9,+12.2,083,0116,1635989518,58.569 00,0018,0024,1002.8,+12.2,084,0114,1635989818,58.565 00,0017,0023,1002.7,+12.1,084,0128,1635990118,58.561 00,0018,0024,1002.8,+12.2,084,0110,1635990418,58.555 00,0020,0027,1002.7,+12.2,084,0103,1635990718,58.554 00,0020,0027,1002.8,+12.3,084,0115,1635991018,58.545 00,0018,0024,1003.0,+12.3,085,0123,1635991318,58.543 00,0023,0031,1003.1,+12.3,085,0118,1635991618,58.54 00,0022,0029,1003.0,+12.3,085,0117,1635991918,58.535 00,0024,0032,1002.8,+12.4,085,0130,1635992218,58.531 00,0023,0031,1003.0,+12.3,085,0114,1635992518,58.535 00,0023,0031,1002.9,+12.3,085,0114,1635992818,58.666 00,0023,0031,1003.0,+12.3,085,0115,1635993118,58.678 00,0020,0027,1003.1,+12.4,085,0097,1635993418,58.66 00,0023,0031,1002.8,+12.3,085,0123,1635993718,58.658 00,0023,0031,1003.2,+12.4,085,0130,1635994018,58.654 00,0025,0034,1003.2,+12.4,084,0122,1635994318,58.651 00,0021,0028,1003.3,+12.5,084,0125,1635994618,58.647 00,0023,0031,1003.5,+12.5,084,0122,1635994918,58.653 00,0021,0028,1003.3,+12.4,084,0098,1635995218,58.638 00,0021,0028,1003.3,+12.6,084,0119,1635995518,58.635 00,0020,0027,1003.1,+12.6,084,0143,1635995818,58.63 00,0024,0032,1003.2,+12.7,084,0136,1635996118,58.626 00,0019,0026,1003.4,+12.5,084,0121,1635996418,58.78 00,0020,0027,1003.4,+12.6,084,0116,1635996718,58.767 00,0022,0029,1003.4,+12.5,084,0127,1635997018,58.76 00,0019,0026,1003.3,+12.5,084,0115,1635997318,58.759 00,0022,0029,1003.3,+12.5,084,0111,1635997618,58.752 00,0020,0027,1002.8,+12.5,084,0131,1635997918,58.748 00,0025,0034,1002.8,+12.6,084,0129,1635998218,58.743 00,0021,0028,1002.8,+12.5,084,0129,1635998518,58.738 00,0019,0026,1002.9,+12.6,083,0122,1635998818,58.736 00,0019,0026,1003.0,+12.6,083,0124,1635999118,58.73 00,0018,0024,1003.1,+12.7,083,0119,1635999418,58.726 00,0018,0024,1003.1,+12.7,083,0126,1635999718,58.721 00,0018,0024,1003.3,+12.8,083,0110,1636000018,58.868 00,0017,0023,1003.5,+12.8,083,0119,1636000318,58.861 00,0017,0023,1003.6,+12.8,083,0139,1636000618,58.872 00,0015,0021,1003.5,+12.8,083,0136,1636000918,58.852 00,0018,0024,1003.5,+12.8,082,0124,1636001218,58.849 00,0017,0023,1003.7,+12.8,082,0126,1636001518,58.844 00,0019,0026,1003.8,+12.8,082,0121,1636001818,58.84 00,0016,0022,1003.5,+12.6,082,0124,1636002118,58.836 00,0021,0028,1004.0,+12.8,082,0118,1636002418,58.846 00,0023,0031,1003.9,+12.6,081,0135,1636002718,58.827 00,0018,0024,1003.9,+12.8,081,0131,1636003018,58.838 00,0015,0021,1003.8,+12.6,080,0135,1636003318,58.836 00,0016,0022,1003.8,+12.6,080,0098,1636003618,58.957 00,0017,0023,1003.9,+13.1,077,0127,1636003918,58.952 00,0013,0017,1004.1,+13.3,077,0130,1636004218,58.949 00,0015,0021,1004.0,+13.2,077,0136,1636004518,58.959 00,0016,0022,1004.0,+13.7,076,0147,1636004818,58.939 00,0015,0021,1004.1,+14.0,076,0122,1636005118,58.94 00,0015,0021,1004.1,+14.1,076,0129,1636005418,58.932 00,0015,0021,1004.1,+14.5,075,0112,1636005718,58.924 00,0014,0018,1004.1,+14.9,074,0117,1636006018,58.921 00,0014,0018,1004.1,+15.2,073,0115,1636006318,58.916 00,0014,0018,1004.2,+15.3,074,0148,1636006618,58.91 00,0029,0039,1004.3,+15.1,074,0123,1636006918,58.906 00,0013,0017,1004.3,+15.3,073,0118,1636007219,59.046 00,0016,0022,1004.2,+15.5,073,0153,1636007519,59.058 00,0015,0021,1004.3,+15.9,072,0098,1636007819,59.037 00,0014,0018,1004.2,+16.2,071,0120,1636008119,59.031 00,0014,0018,1004.3,+15.9,072,0132,1636008419,59.025 00,0014,0018,1004.1,+16.1,071,0123,1636008719,59.024 00,0013,0017,1004.2,+16.1,071,0146,1636009019,59.015 00,0016,0022,1004.3,+16.5,071,0148,1636009319,59.029 00,0013,0017,1004.5,+16.7,069,0105,1636009619,59.008 00,0012,0016,1004.5,+17.0,069,0135,1636009919,59 00,0011,0015,1004.4,+17.3,068,0120,1636010218,58.994 00,0012,0016,1004.4,+17.8,067,0134,1636010518,58.99 00,0012,0016,1004.5,+17.7,066,0133,1636010819,59.126 00,0011,0015,1004.4,+17.8,066,0094,1636011119,59.141 00,0012,0016,1004.6,+18.7,063,0111,1636011419,59.14 00,0012,0016,1004.4,+18.5,064,0132,1636011719,59.131 00,0014,0018,1004.5,+18.6,062,0123,1636012019,59.105 00,0010,0013,1004.4,+19.1,060,0108,1636012319,59.119 00,0010,0013,1004.2,+19.4,060,0104,1636012619,59.096 00,0009,0012,1004.5,+19.4,060,0120,1636012919,59.108 00,0009,0012,1004.4,+19.9,057,0123,1636013219,59.083 00,0008,0011,1004.1,+19.7,059,0120,1636013519,59.077 00,0011,0015,1004.5,+20.0,058,0115,1636013819,59.07 00,0013,0017,1004.2,+20.4,056,0113,1636014119,59.066 00,0010,0013,1004.3,+20.5,055,0123,1636014419,59.202 00,0016,0022,1004.2,+21.0,055,0117,1636014719,59.198 00,0008,0011,1004.0,+21.5,053,0119,1636015019,59.195 00,0011,0015,1004.5,+21.8,052,0118,1636015319,59.188 00,0012,0016,1004.3,+22.1,051,0121,1636015619,59.187 00,0009,0012,1004.2,+22.4,050,0129,1636015919,59.201 00,0008,0011,1004.4,+21.7,048,0118,1636016219,59.169 00,0009,0012,1004.1,+22.3,049,0126,1636016519,59.166 00,0009,0012,1004.0,+22.2,048,0143,1636016819,59.16 00,0007,0010,1004.0,+22.7,046,0149,1636017119,59.152 00,0007,0010,1003.7,+22.9,044,0112,1636017419,59.147 00,0008,0011,1003.8,+22.9,044,0114,1636017719,59.142 00,0009,0012,1003.9,+23.0,045,0116,1636018019,59.305 00,0006,0008,1003.7,+23.2,043,0111,1636018319,59.277 00,0006,0008,1003.7,+23.7,042,0090,1636018619,59.29 00,0040,0054,1003.9,+23.4,041,0105,1636018919,59.268 00,0005,0007,1003.5,+24.4,039,0114,1636019219,59.258 00,0016,0022,1003.6,+23.9,040,0119,1636019519,59.255 00,0040,0054,1003.5,+23.8,042,0112,1636019819,59.252 00,0005,0007,1003.4,+24.0,042,0125,1636020119,59.24 00,0006,0008,1003.5,+24.1,039,0135,1636020419,59.236 00,0013,0017,1003.4,+23.9,040,0115,1636020719,59.23 00,0010,0013,1003.5,+24.0,039,0128,1636021019,59.224 00,0084,0113,1003.2,+24.3,039,0104,1636021319,59.218 00,0015,0021,1003.5,+24.8,039,0120,1636021619,59.359 00,0035,0048,1003.0,+24.5,039,0107,1636021919,59.386 00,0030,0042,1003.1,+24.6,038,0128,1636022219,59.377 00,0028,0038,1003.1,+25.4,037,0123,1636022519,59.373 00,0006,0008,1003.1,+24.9,037,0132,1636022819,59.342 00,0006,0008,1003.1,+24.9,037,0134,1636023119,59.338 00,0007,0010,1003.0,+25.2,036,0123,1636023419,59.353 00,0005,0007,1003.1,+25.7,036,0108,1636023719,59.322 00,0033,0045,1003.1,+25.5,035,0110,1636024019,59.341 00,0004,0006,1003.2,+26.0,034,0126,1636024319,59.311 00,0006,0008,1003.2,+25.9,035,0112,1636024619,59.302 00,0005,0007,1003.3,+25.8,035,0145,1636024919,59.297 00,0005,0007,1003.3,+26.2,035,0101,1636025219,59.463 00,0006,0008,1003.0,+25.7,036,0114,1636025519,59.435 00,0009,0012,1003.1,+25.8,036,0125,1636025819,59.453 00,0008,0011,1003.0,+26.2,035,0115,1636026119,59.421 00,0008,0011,1002.8,+25.6,037,0110,1636026419,59.416 00,0011,0015,1002.9,+25.6,037,0118,1636026719,59.441 00,0008,0011,1002.8,+26.1,035,0132,1636027019,59.403 00,0006,0008,1003.2,+26.0,036,0138,1636027319,59.408 00,0014,0018,1003.0,+26.1,037,0125,1636027619,59.394 00,0009,0012,1002.8,+25.7,036,0133,1636027919,59.387 00,0009,0012,1002.5,+25.5,036,0111,1636028219,59.379 00,0006,0008,1002.6,+25.1,035,0106,1636028519,59.372 00,0055,0074,1002.9,+25.2,036,0110,1636028819,59.515 00,0034,0047,1002.8,+25.4,035,0122,1636029119,59.512 00,0074,0100,1002.9,+25.2,035,0122,1636029419,59.504 00,0006,0008,1002.9,+25.1,035,0123,1636029719,59.526 00,0007,0010,1002.7,+25.1,033,0112,1636030019,59.493 00,0006,0008,1002.8,+25.1,034,0140,1636030319,59.486 00,0006,0008,1003.0,+25.1,032,0124,1636030619,59.481 00,0006,0008,1002.8,+25.0,033,0114,1636030919,59.472 00,0005,0007,1002.9,+25.0,032,0105,1636031219,59.467 00,0008,0011,1002.8,+25.2,033,0136,1636031519,59.46 00,0005,0007,1002.6,+25.0,033,0117,1636031819,59.453 00,0009,0012,1002.5,+25.0,034,0116,1636032119,59.45 00,0007,0010,1002.6,+25.1,034,0124,1636032419,59.588 00,0007,0010,1002.9,+24.9,035,0094,1636032719,59.585 00,0005,0007,1002.8,+24.9,034,0133,1636033019,59.58 00,0006,0008,1002.8,+24.9,034,0122,1636033319,59.57 00,0006,0008,1002.7,+24.7,035,0119,1636033619,59.563 00,0008,0011,1002.6,+24.7,036,0121,1636033919,59.56 00,0007,0010,1002.7,+24.4,037,0127,1636034219,59.551 00,0007,0010,1002.6,+24.2,038,0122,1636034519,59.546 00,0008,0011,1002.7,+24.1,040,0114,1636034819,59.54 00,0006,0008,1002.7,+23.8,041,0107,1636035119,59.566 00,0006,0008,1002.9,+23.7,040,0135,1636035419,59.531 00,0008,0011,1002.7,+23.6,041,0130,1636035719,59.528 00,0013,0017,1002.9,+23.3,043,0119,1636036019,59.664 00,0012,0016,1002.7,+23.0,043,0123,1636036319,59.687 00,0011,0015,1002.6,+22.8,044,0120,1636036619,59.657 00,0014,0018,1002.7,+22.4,045,0142,1636036919,59.679 00,0129,0175,1002.9,+22.6,046,0124,1636037219,59.646 00,0010,0013,1003.1,+21.9,047,0125,1636037519,59.632 00,0010,0013,1003.1,+22.0,046,0123,1636037819,59.626 00,0013,0017,1003.0,+21.8,047,0129,1636038119,59.622 00,0025,0034,1002.9,+21.7,048,0133,1636038419,59.617 00,0014,0018,1002.8,+21.4,049,0132,1636038719,59.608 00,0009,0012,1003.3,+21.3,049,0142,1636039019,59.605 00,0013,0017,1003.3,+21.4,049,0142,1636039319,59.627 00,0019,0026,1003.6,+21.0,050,0146,1636039619,59.74 00,0010,0013,1003.3,+20.4,052,0129,1636039919,59.735 00,0012,0016,1003.2,+20.7,052,0122,1636040219,59.728 00,0011,0015,1003.3,+20.9,051,0128,1636040519,59.759 00,0015,0021,1003.0,+20.8,051,0104,1636040819,59.714 00,0016,0022,1003.0,+20.4,053,0111,1636041119,59.714 00,0013,0017,1003.2,+20.4,052,0129,1636041419,59.74 00,0013,0017,1003.2,+20.0,054,0132,1636041719,59.702 00,0011,0015,1003.2,+20.1,053,0116,1636042019,59.699 00,0014,0018,1003.4,+20.1,054,0105,1636042319,59.687 00,0014,0018,1003.4,+19.7,055,0117,1636042619,59.681 00,0011,0015,1003.2,+19.4,057,0138,1636042919,59.678 00,0017,0023,1003.4,+19.5,056,0135,1636043219,59.82 00,0011,0015,1003.5,+19.3,057,0111,1636043519,59.853 00,0016,0022,1003.4,+19.2,057,0122,1636043819,59.808 00,0013,0017,1003.3,+19.1,057,0107,1636044119,59.803 00,0014,0018,1003.8,+19.0,058,0122,1636044419,59.828 00,0012,0016,1003.5,+19.0,058,0115,1636044719,59.798 00,0012,0016,1003.3,+18.7,059,0120,1636045019,59.787 00,0012,0016,1003.5,+18.7,059,0139,1636045319,59.78 00,0014,0018,1003.5,+18.7,058,0115,1636045619,59.774 00,0012,0016,1003.6,+18.6,059,0131,1636045919,59.769 00,0015,0021,1003.5,+18.4,060,0115,1636046219,59.765 00,0012,0016,1003.3,+18.4,060,0110,1636046519,59.756 00,0014,0018,1003.3,+18.3,060,0105,1636046819,59.898 00,0013,0017,1003.5,+18.5,059,0125,1636047119,59.898 00,0017,0023,1003.5,+18.5,058,0109,1636047419,59.886 00,0015,0021,1003.6,+18.5,058,0132,1636047719,59.886 00,0012,0016,1003.6,+18.6,058,0128,1636048019,59.875 00,0010,0013,1003.3,+18.7,057,0111,1636048319,59.875 00,0010,0013,1003.5,+18.4,058,0109,1636048619,59.868 00,0009,0012,1003.6,+18.4,058,0121,1636048919,59.86 00,0009,0012,1003.3,+18.3,059,0091,1636049219,59.853 00,0012,0016,1003.3,+18.3,058,0105,1636049519,59.884 00,0009,0012,1003.7,+18.2,058,0099,1636049819,59.84 00,0012,0016,1003.2,+18.3,058,0109,1636050119,59.836 00,0009,0012,1003.5,+18.2,058,0121,1636050419,59.977 00,0010,0013,1003.6,+18.2,058,0113,1636050719,59.978 00,0010,0013,1003.3,+18.0,059,0114,1636051019,59.966 00,0011,0015,1003.7,+18.1,058,0124,1636051319,59.965 00,0009,0012,1003.6,+17.8,059,0109,1636051619,59.955 00,0011,0015,1003.7,+17.5,061,0124,1636051919,59.948 00,0012,0016,1003.6,+17.3,062,0118,1636052219,59.946 00,0011,0015,1003.7,+17.2,061,0119,1636052519,59.939 00,0010,0013,1003.7,+17.3,061,0134,1636052819,59.935 00,0008,0011,1003.8,+17.1,062,0106,1636053119,59.93 00,0013,0017,1003.6,+17.2,062,0114,1636053419,59.926 00,0010,0013,1003.6,+17.2,062,0123,1636053719,59.92 00,0010,0013,1003.7,+16.9,063,0125,1636054020,0.058 00,0010,0013,1003.7,+16.9,063,0133,1636054320,0.16 00,0011,0015,1004.2,+16.9,063,0129,1636054620,0.065 00,0011,0015,1004.2,+16.9,063,0124,1636054920,0.052 00,0011,0015,1004.0,+16.3,065,0114,1636055220,0.045 00,0009,0012,1004.2,+16.6,064,0124,1636055520,0.036 00,0013,0017,1003.9,+16.3,065,0107,1636055820,0.073 00,0010,0013,1004.2,+16.2,065,0127,1636057020,0.01 00,0010,0013,1004.0,+16.0,066,0143,1636057320,0.007 00,0010,0013,1004.1,+15.8,067,0112,1636057620,0.145 00,0010,0013,1004.3,+16.2,065,0127,1636057920,0.153 00,0012,0016,1004.3,+15.9,066,0112,1636058220,0.22 00,0009,0012,1004.1,+15.4,067,0122,1636058520,0.13 00,0010,0013,1004.2,+15.2,067,0111,1636058820,0.218 00,0011,0015,1004.1,+15.7,066,0129,1636059120,0.156 00,0012,0016,1004.0,+15.2,067,0130,1636059420,0.135 00,0009,0012,1004.2,+15.1,068,0119,1636059720,0.106 00,0010,0013,1004.2,+15.1,069,0115,1636060020,0.141 00,0014,0018,1004.1,+15.1,068,0117,1636060320,0.1 00,0010,0013,1004.0,+15.7,067,0102,1636060620,0.104 00,0009,0012,1003.9,+15.7,067,0122,1636060920,0.096 00,0012,0016,1003.8,+15.7,068,0118,1636061220,0.23 00,0012,0016,1003.9,+15.4,068,0131,1636061520,0.23 00,0008,0011,1004.1,+15.1,069,0136,1636061820,0.291 00,0009,0012,1004.0,+15.3,069,0120,1636062120,0.227 00,0009,0012,1003.7,+14.9,070,0130,1636062420,0.256 00,0011,0015,1004.1,+15.1,070,0135,1636062720,0.213 00,0010,0013,1003.9,+14.8,069,0126,1636063020,0.207 00,0012,0016,1003.8,+15.2,069,0138,1636063320,0.184 00,0009,0012,1003.7,+15.2,069,0116,1636063620,0.183 00,0011,0015,1003.7,+15.2,069,0128,1636063920,0.18 00,0010,0013,1003.6,+14.9,071,0097,1636064220,0.167 00,0010,0013,1003.8,+15.3,070,0116,1636064520,0.163 00,0010,0013,1004.0,+15.4,070,0125,1636064820,0.304 00,0011,0015,1003.9,+15.4,070,0124,1636065120,0.33 00,0010,0013,1003.9,+15.4,071,0132,1636065420,0.302 00,0010,0013,1003.9,+15.1,072,0122,1636065720,0.294 00,0012,0016,1003.8,+15.3,071,0113,1636066020,0.287 00,0009,0012,1003.6,+15.4,071,0092,1636066320,0.282 00,0011,0015,1003.6,+15.5,070,0111,1636066620,0.297 00,0010,0013,1003.3,+15.5,070,0115,1636066920,0.273 00,0011,0015,1003.6,+15.3,071,0099,1636067220,0.28 00,0011,0015,1003.7,+15.3,071,0137,1636067520,0.262 00,0010,0013,1003.7,+15.2,071,0110,1636067820,0.264 00,0011,0015,1003.2,+15.0,072,0119,1636068120,0.252 00,0011,0015,1003.3,+14.8,072,0106,1636068420,0.395 00,0010,0013,1003.3,+14.9,072,0109,1636068720,0.432 00,0015,0021,1003.4,+14.8,073,0119,1636069020,0.39 00,0010,0013,1003.5,+14.8,073,0101,1636069320,0.384 00,0011,0015,1003.4,+14.7,074,0097,1636069620,0.378 00,0012,0016,1003.2,+14.6,074,0128,1636069920,0.374 00,0013,0017,1003.1,+14.6,075,0112,1636070220,0.365 00,0012,0016,1003.2,+14.7,075,0120,1636070520,0.371 00,0012,0016,1003.5,+14.5,075,0114,1636070820,0.362 00,0010,0013,1003.2,+14.2,075,0135,1636071120,0.352 00,0013,0017,1003.4,+14.0,076,0115,1636071420,0.346 00,0010,0013,1003.4,+13.9,075,0119,1636071720,0.366 00,0009,0012,1003.3,+14.5,074,0122,1636072020,0.487 00,0012,0016,1003.2,+14.8,074,0133,1636072320,0.476 00,0011,0015,1003.5,+14.8,074,0124,1636072620,0.484 00,0012,0016,1003.4,+14.4,075,0121,1636072920,0.471 00,0014,0018,1003.3,+14.3,075,0127,1636073220,0.472 00,0010,0013,1003.4,+14.0,075,0098,1636073520,0.462 00,0010,0013,1003.3,+13.9,074,0150,1636073820,0.454 00,0012,0016,1003.4,+14.1,075,0102,1636074120,0.451 00,0010,0013,1003.2,+14.2,076,0127,1636074420,0.456 00,0009,0012,1003.3,+14.3,076,0113,1636074720,0.449 00,0010,0013,1003.0,+14.4,076,0124,1636075020,0.436 00,0012,0016,1003.3,+14.3,077,0123,1636075320,0.434 00,0009,0012,1003.6,+14.1,076,0136,1636075620,0.577 00,0013,0017,1003.2,+14.3,076,0125,1636075920,0.595 00,0011,0015,1003.4,+13.9,076,0134,1636076220,0.576 00,0010,0013,1003.6,+14.1,076,0121,1636076520,0.56 00,0009,0012,1003.7,+14.1,076,0125,1636076820,0.582 00,0011,0015,1003.3,+13.5,076,0128,1636077120,0.552 00,0008,0011,1003.6,+13.7,077,0128,1636077420,0.55 00,0009,0012,1003.2,+13.6,075,0115,1636077720,0.543 00,0012,0016,1003.5,+13.7,078,0120,1636078020,0.542 00,0013,0017,1003.4,+13.6,078,0130,1636078320,0.532 00,0012,0016,1003.4,+14.0,077,0115,1636078620,0.546 00,0010,0013,1003.3,+13.8,078,0145,1636078920,0.526 00,0010,0013,1003.4,+13.8,078,0114,1636079220,0.666 00,0010,0013,1003.6,+14.2,077,0111,1636079520,0.676 00,0009,0012,1003.5,+14.1,076,0113,1636079820,0.657 00,0009,0012,1003.3,+13.9,076,0130,1636080120,0.653 00,0009,0012,1003.4,+14.0,075,0124,1636080420,0.65 00,0012,0016,1003.5,+14.1,076,0111,1636080720,0.644 00,0011,0015,1003.3,+14.2,076,0112,1636081020,0.637 00,0012,0016,1003.2,+14.2,076,0123,1636081320,0.631 00,0007,0010,1003.5,+14.4,075,0119,1636081620,0.632 00,0009,0012,1003.3,+14.3,076,0139,1636081920,0.625 00,0011,0015,1003.4,+14.0,076,0115,1636082220,0.619 00,0012,0016,1003.1,+14.0,076,0135,1636082520,0.613 00,0012,0016,1003.1,+14.1,075,0107,1636082820,0.76 00,0010,0013,1003.4,+14.0,076,0127,1636083120,0.757 00,0012,0016,1003.1,+13.8,076,0120,1636083420,0.75 00,0009,0012,1003.1,+13.9,076,0132,1636083720,0.747 00,0012,0016,1003.1,+13.9,076,0105,1636084020,0.739 00,0011,0015,1003.2,+13.9,076,0106,1636084320,0.735 00,0015,0021,1003.2,+14.0,076,0118,1636084620,0.731 00,0013,0017,1003.4,+13.9,076,0130,1636084920,0.727 00,0010,0013,1003.4,+13.9,076,0121,1636085220,0.733 00,0011,0015,1003.2,+13.8,076,0145,1636085520,0.726 00,0009,0012,1003.0,+13.8,077,0129,1636085820,0.71 00,0007,0010,1002.9,+13.8,076,0127,1636086120,0.709 00,0007,0010,1003.1,+14.0,075,0139,1636086420,0.849 00,0010,0013,1003.2,+13.9,075,0133,1636086720,0.845 00,0011,0015,1003.2,+13.9,075,0130,1636087020,0.84 00,0010,0013,1003.1,+13.8,076,0119,1636087320,0.843 00,0011,0015,1003.2,+13.7,076,0130,1636087620,0.843 00,0011,0015,1003.2,+13.8,076,0119,1636087920,0.836 00,0011,0015,1003.6,+14.1,075,0127,1636088220,0.837 00,0012,0016,1003.5,+14.1,075,0136,1636088520,0.834 00,0009,0012,1003.8,+13.8,076,0133,1636088820,0.81 00,0009,0012,1003.4,+13.9,075,0121,1636089120,0.812 00,0013,0017,1003.5,+14.4,073,0117,1636089420,0.829 00,0008,0011,1003.2,+14.7,072,0124,1636089720,0.814 00,0009,0012,1003.4,+14.9,072,0127,1636090020,0.949 00,0007,0010,1003.4,+15.1,071,0134,1636090320,0.936 00,0006,0008,1003.3,+15.4,070,0145,1636090620,0.93 00,0008,0011,1003.3,+15.5,069,0122,1636090920,0.921 00,0009,0012,1003.3,+15.6,069,0125,1636091220,0.934 00,0010,0013,1003.6,+15.5,070,0102,1636091520,0.923 00,0015,0021,1003.3,+15.5,070,0122,1636091820,0.909 00,0010,0013,1003.4,+15.4,070,0124,1636092120,0.923 00,0008,0011,1003.3,+15.5,070,0111,1636092420,0.896 00,0009,0012,1003.4,+15.5,070,0116,1636092720,0.895 00,0007,0010,1003.6,+15.5,069,0123,1636093020,0.908 00,0009,0012,1003.5,+16.0,067,0100,1636093320,0.882 00,0009,0012,1003.3,+16.2,067,0107,1636093621,1.026 00,0010,0013,1003.4,+16.2,067,0125,1636093921,1.034 00,0007,0010,1003.7,+16.4,067,0106,1636094221,1.017 00,0009,0012,1003.6,+16.5,067,0123,1636094521,1.01 00,0007,0010,1003.6,+16.7,066,0122,1636094821,1.006 00,0007,0010,1003.7,+17.4,063,0102,1636095121,1 00,0008,0011,1003.6,+17.7,062,0119,1636095420,0.996 00,0010,0013,1003.6,+18.2,061,0152,1636095720,0.987 00,0006,0008,1003.5,+18.4,060,0102,1636096020,0.983 00,0006,0008,1003.2,+19.1,059,0121,1636096320,0.975 00,0008,0011,1003.4,+19.2,058,0121,1636096620,0.972 00,0005,0007,1003.2,+19.5,057,0139,1636096920,0.968 00,0007,0010,1003.3,+19.7,057,0121,1636097221,1.126 00,0007,0010,1003.4,+19.9,057,0122,1636097521,1.1 00,0011,0015,1003.3,+20.2,056,0129,1636097821,1.121 00,0006,0008,1003.3,+20.0,056,0122,1636098121,1.086 00,0009,0012,1003.4,+20.6,054,0110,1636098421,1.1 00,0006,0008,1003.1,+21.1,053,0124,1636098721,1.09 00,0006,0008,1003.1,+21.2,053,0124,1636099021,1.101 00,0006,0008,1003.2,+21.6,052,0134,1636099321,1.061 00,0005,0007,1003.5,+21.9,050,0148,1636099621,1.064 00,0007,0010,1003.6,+22.2,050,0146,1636099921,1.053 00,0008,0011,1003.6,+22.2,049,0120,1636100221,1.065 00,0006,0008,1003.6,+22.5,048,0140,1636100521,1.04 00,0006,0008,1003.5,+22.6,048,0141,1636100821,1.178 00,0007,0010,1003.4,+22.8,048,0115,1636101121,1.184 00,0007,0010,1003.3,+23.2,047,0112,1636101421,1.171 00,0007,0010,1003.3,+23.4,046,0127,1636101721,1.169 00,0007,0010,1003.7,+23.4,047,0115,1636102021,1.157 00,0007,0010,1003.7,+23.0,046,0130,1636102321,1.161 00,0012,0016,1003.7,+23.8,045,0122,1636102621,1.168 00,0009,0012,1003.7,+24.6,044,0138,1636102921,1.169 00,0009,0012,1003.7,+24.9,043,0119,1636103221,1.134 00,0008,0011,1003.5,+24.8,044,0150,1636103521,1.136 00,0007,0010,1003.3,+25.0,043,0122,1636103821,1.121 00,0007,0010,1003.5,+25.6,042,0141,1636104121,1.118 00,0007,0010,1003.5,+25.2,041,0123,1636104421,1.259 00,0007,0010,1003.6,+25.6,040,0126,1636104721,1.274 00,0005,0007,1003.5,+26.1,039,0125,1636105021,1.248 00,0011,0015,1003.3,+26.1,039,0139,1636105321,1.262 00,0009,0012,1003.4,+25.8,039,0120,1636105621,1.235 00,0008,0011,1003.4,+26.4,038,0123,1636105921,1.269 00,0005,0007,1003.2,+26.8,038,0119,1636106221,1.223 00,0005,0007,1003.1,+27.2,037,0124,1636106521,1.217 00,0006,0008,1003.0,+27.8,035,0119,1636106821,1.213 00,0007,0010,1002.9,+27.4,036,0110,1636107121,1.205 00,0006,0008,1003.0,+27.8,035,0108,1636107421,1.199 00,0007,0010,1002.8,+27.7,036,0112,1636107721,1.192 00,0009,0012,1002.8,+28.5,036,0139,1636108021,1.35 00,0009,0012,1002.8,+27.4,035,0138,1636108321,1.332 00,0005,0007,1002.6,+28.2,035,0107,1636108621,1.343 00,0007,0010,1003.0,+28.0,034,0141,1636108921,1.319 00,0006,0008,1002.8,+28.5,034,0140,1636109221,1.31 00,0008,0011,1002.8,+27.9,038,0117,1636109521,1.311 00,0009,0012,1002.7,+28.0,038,0127,1636109821,1.299 00,0010,0013,1002.6,+28.0,039,0118,1636110121,1.298 00,0008,0011,1002.6,+27.6,040,0127,1636110421,1.299 00,0009,0012,1002.8,+27.9,039,0129,1636110721,1.296 00,0010,0013,1002.9,+27.5,039,0142,1636111021,1.28 00,0008,0011,1002.4,+27.2,040,0119,1636111321,1.283 00,0008,0011,1002.5,+27.8,039,0119,1636111621,1.412 00,0009,0012,1002.3,+27.6,038,0110,1636111921,1.438 00,0007,0010,1002.3,+27.7,037,0107,1636112221,1.402 00,0008,0011,1002.3,+27.5,037,0124,1636112521,1.396 00,0012,0016,1002.4,+27.5,038,0120,1636112821,1.406 00,0010,0013,1002.5,+27.2,039,0141,1636113121,1.385 00,0010,0013,1002.3,+27.2,038,0119,1636113421,1.377 00,0012,0016,1002.5,+27.0,038,0132,1636113721,1.372 00,0011,0015,1002.3,+27.3,037,0136,1636114021,1.365 00,0013,0017,1002.3,+26.5,039,0130,1636114321,1.359 00,0016,0022,1002.3,+26.4,039,0113,1636114621,1.354 00,0010,0013,1002.5,+26.2,040,0107,1636114921,1.348 00,0015,0021,1002.1,+26.3,041,0112,1636115221,1.492 00,0016,0022,1002.5,+26.1,041,0113,1636115521,1.485 00,0016,0022,1002.3,+25.8,043,0119,1636115821,1.483 00,0016,0022,1002.1,+25.7,043,0102,1636116121,1.472 00,0015,0021,1002.2,+25.3,044,0115,1636116421,1.481 00,0021,0028,1002.3,+25.0,044,0111,1636116721,1.461 00,0020,0027,1002.4,+25.0,044,0119,1636117021,1.464 00,0013,0017,1002.0,+24.8,045,0113,1636117321,1.459 00,0012,0016,1002.2,+24.8,045,0119,1636117621,1.447 00,0017,0023,1002.0,+24.8,045,0130,1636117921,1.435 00,0012,0016,1002.3,+24.8,045,0125,1636118221,1.428 00,0010,0013,1002.1,+24.7,045,0135,1636118521,1.429 00,0013,0017,1002.2,+24.7,045,0132,1636118821,1.581 00,0009,0012,1002.2,+24.8,044,0126,1636119121,1.568 00,0018,0024,1002.3,+24.8,045,0130,1636119421,1.555 00,0021,0028,1002.6,+24.7,045,0112,1636119721,1.577 00,0009,0012,1002.4,+24.6,046,0131,1636120021,1.567 00,0010,0013,1002.2,+24.2,047,0143,1636120321,1.565 00,0017,0023,1002.6,+24.0,047,0123,1636120621,1.586 00,0021,0028,1002.4,+23.8,047,0139,1636120921,1.523 00,0021,0028,1002.5,+23.6,048,0122,1636121221,1.551 00,0018,0024,1002.6,+23.2,049,0135,1636121521,1.511 00,0020,0027,1002.5,+23.2,049,0116,1636121821,1.502 00,0021,0028,1002.7,+23.0,049,0131,1636122121,1.493 00,0022,0029,1002.8,+22.9,049,0124,1636122421,1.64 00,0022,0029,1002.8,+22.6,051,0133,1636122721,1.636 00,0016,0022,1002.5,+22.8,049,0118,1636123021,1.626 00,0015,0021,1002.6,+22.8,049,0137,1636123321,1.62 00,0017,0023,1002.6,+22.1,052,0130,1636123621,1.631 00,0026,0036,1002.7,+21.9,053,0135,1636123921,1.606 00,0035,0048,1002.6,+22.0,052,0116,1636124221,1.641 00,0060,0080,1002.5,+21.9,052,0122,1636124521,1.596 00,0074,0100,1002.9,+21.8,052,0113,1636124821,1.593 00,0150,0202,1002.9,+21.8,052,0136,1636125121,1.591 00,0271,0365,1003.0,+21.9,052,0125,1636125421,1.618 00,0173,0233,1002.8,+21.8,052,0124,1636125721,1.573 00,0059,0079,1002.8,+21.7,053,0120,1636126021,1.712 00,0055,0074,1003.1,+21.5,053,0128,1636126321,1.708 00,0046,0063,1002.8,+21.7,053,0113,1636126621,1.703 00,0059,0079,1003.0,+20.8,057,0127,1636126921,1.697 00,0040,0054,1002.9,+21.4,054,0124,1636127221,1.691 00,0039,0053,1002.9,+21.3,055,0134,1636127521,1.686 00,0104,0139,1002.9,+20.7,057,0106,1636127821,1.691 00,0033,0045,1002.9,+21.3,055,0131,1636128121,1.672 00,0041,0055,1003.2,+21.2,055,0126,1636128421,1.667 00,0045,0060,1002.9,+20.9,056,0114,1636128721,1.665 00,0024,0032,1003.1,+21.0,055,0104,1636129021,1.676 00,0030,0042,1003.2,+20.8,056,0132,1636129321,1.653 00,0038,0052,1003.2,+20.3,058,0125,1636129621,1.791 00,0056,0075,1003.6,+20.4,058,0108,1636129921,1.79 00,0041,0055,1003.5,+19.9,060,0144,1636130221,1.779 00,0031,0043,1003.3,+19.8,060,0132,1636130521,1.771 00,0035,0048,1003.1,+19.7,060,0124,1636130821,1.768 00,0030,0042,1003.3,+19.4,062,0117,1636131121,1.768 00,0027,0037,1003.1,+19.7,061,0151,1636131421,1.807 00,0025,0034,1003.4,+20.2,057,0140,1636131721,1.787 00,0020,0027,1003.7,+20.0,056,0108,1636132021,1.764 00,0020,0027,1003.7,+20.0,056,0108,1636132321,1.738 00,0018,0024,1003.5,+20.0,056,0121,1636132621,1.731 00,0016,0022,1003.4,+19.6,058,0116,1636132921,1.73 00,0015,0021,1003.5,+19.8,056,0145,1636133221,1.889 00,0018,0024,1003.6,+19.3,058,0132,1636133521,1.862 00,0017,0023,1003.3,+19.4,057,0118,1636133821,1.862 00,0017,0023,1003.7,+18.9,059,0123,1636134121,1.863 00,0017,0023,1003.6,+19.4,057,0119,1636134421,1.846 00,0019,0026,1003.6,+19.3,057,0111,1636134721,1.878 00,0020,0027,1003.6,+19.5,056,0148,1636135021,1.874 00,0019,0026,1004.1,+19.5,057,0124,1636135321,1.83 00,0017,0023,1003.9,+19.4,057,0124,1636135621,1.823 00,0018,0024,1003.8,+18.9,059,0116,1636135921,1.819 00,0019,0026,1004.3,+18.5,061,0109,1636136221,1.811 00,0018,0024,1004.2,+18.5,061,0118,1636136521,1.807 00,0022,0029,1004.1,+18.3,062,0105,1636136821,1.953 00,0025,0034,1004.2,+17.9,065,0133,1636137121,1.943 00,0028,0038,1004.2,+17.9,065,0118,1636137421,1.937 00,0033,0045,1004.6,+18.1,065,0153,1636137721,1.93 00,0026,0036,1004.4,+17.6,066,0145,1636138021,1.928 00,0031,0043,1004.3,+17.5,067,0133,1636138321,1.918 00,0032,0044,1004.2,+17.9,066,0131,1636138621,1.911 00,0033,0045,1004.4,+17.6,066,0109,1636138921,1.906 00,0035,0048,1004.5,+17.7,067,0104,1636139221,1.903 00,0041,0055,1004.7,+17.8,066,0130,1636139521,1.901 00,0043,0058,1004.6,+17.9,066,0143,1636139821,1.898 00,0040,0054,1004.7,+17.8,067,0122,1636140121,1.895 00,0040,0054,1004.6,+17.4,068,0121,1636140422,2.027 00,0039,0053,1004.9,+17.4,068,0115,1636140722,2.024 00,0037,0050,1005.1,+17.3,068,0110,1636141022,2.024 00,0033,0045,1004.8,+17.4,068,0121,1636141322,2.012 00,0037,0050,1004.9,+17.5,068,0118,1636141622,2.006 00,0039,0053,1005.1,+17.4,068,0124,1636141922,2.047 00,0044,0059,1005.1,+17.5,068,0124,1636142221,1.998 00,0039,0053,1005.0,+17.2,069,0148,1636142521,1.989 00,0040,0054,1005.0,+17.1,069,0135,1636142821,1.983 00,0036,0049,1005.2,+17.1,069,0118,1636143121,1.988 00,0039,0053,1005.2,+17.3,068,0113,1636143421,1.97 00,0034,0047,1004.9,+17.3,068,0127,1636143721,1.968 00,0034,0047,1005.4,+17.5,068,0103,1636144022,2.151 00,0033,0045,1005.5,+17.4,068,0135,1636144322,2.155 00,0033,0045,1005.4,+17.3,068,0117,1636144622,2.103 00,0025,0034,1005.8,+17.2,068,0140,1636144922,2.097 00,0027,0037,1005.3,+17.1,067,0110,1636145222,2.136 00,0028,0038,1005.6,+16.8,068,0123,1636145522,2.084 00,0028,0038,1005.7,+16.8,068,0122,1636145822,2.174 00,0027,0037,1005.7,+16.5,068,0138,1636146122,2.086 00,0026,0036,1005.7,+16.0,069,0118,1636146422,2.113 00,0033,0045,1006.0,+16.6,069,0127,1636146722,2.13 00,0038,0052,1005.8,+16.8,069,0140,1636147022,2.06 00,0049,0066,1005.9,+16.9,069,0117,1636147322,2.051 00,0042,0057,1006.1,+17.0,068,0133,1636147622,2.196 00,0042,0057,1006.0,+17.0,069,0104,1636147922,2.24 00,0043,0058,1006.0,+16.9,069,0119,1636148222,2.181 00,0045,0060,1006.2,+16.7,069,0129,1636148522,2.182 00,0044,0059,1006.4,+16.8,069,0124,1636148822,2.181 00,0045,0060,1006.5,+16.5,070,0121,1636149122,2.168 00,0038,0052,1006.6,+16.4,070,0105,1636149422,2.166 00,0041,0055,1006.7,+16.3,071,0132,1636149722,2.164 00,0045,0060,1006.6,+16.4,070,0141,1636150022,2.139 00,0045,0060,1006.7,+16.5,070,0125,1636150322,2.135 00,0041,0055,1006.9,+16.3,071,0117,1636150622,2.127 00,0044,0059,1006.8,+16.5,070,0108,1636150922,2.121 00,0051,0069,1006.7,+16.4,071,0129,1636151222,2.267 00,0042,0057,1006.9,+16.4,071,0134,1636151522,2.3 00,0047,0064,1006.7,+16.2,071,0118,1636151822,2.253 00,0045,0060,1007.2,+16.1,072,0126,1636152122,2.247 00,0047,0064,1007.1,+16.1,072,0133,1636152422,2.246 00,0041,0055,1007.0,+16.4,070,0136,1636152722,2.243 00,0042,0057,1007.3,+16.2,071,0126,1636153022,2.234 00,0042,0057,1007.1,+16.4,070,0123,1636153322,2.228 00,0040,0054,1007.1,+15.9,071,0126,1636153622,2.229 00,0038,0052,1006.9,+15.9,071,0105,1636153922,2.218 00,0043,0058,1007.0,+16.0,071,0116,1636154222,2.214 00,0035,0048,1007.0,+15.9,071,0126,1636154522,2.209 00,0038,0052,1007.3,+16.2,070,0138,1636154822,2.35 00,0034,0047,1007.5,+16.3,070,0124,1636155122,2.348 00,0035,0048,1007.2,+16.3,069,0135,1636155422,2.34 00,0032,0044,1007.3,+16.2,070,0133,1636155722,2.338 00,0038,0052,1007.4,+16.2,070,0117,1636156022,2.329 00,0039,0053,1007.2,+16.1,071,0102,1636156322,2.327 00,0034,0047,1007.4,+16.1,070,0139,1636156622,2.319 00,0038,0052,1007.4,+16.2,070,0122,1636156922,2.316 00,0038,0052,1007.2,+16.1,070,0118,1636157222,2.31 00,0038,0052,1007.3,+16.1,070,0131,1636157522,2.304 00,0043,0058,1007.5,+15.5,072,0130,1636157822,2.304 00,0038,0052,1007.4,+15.6,072,0118,1636158122,2.3 00,0038,0052,1007.4,+15.5,072,0125,1636158422,2.437 00,0045,0060,1007.7,+15.6,072,0124,1636158722,2.429 00,0043,0058,1007.8,+15.5,073,0136,1636159022,2.426 00,0044,0059,1008.0,+15.4,073,0129,1636159322,2.42 00,0041,0055,1007.9,+15.0,074,0133,1636159622,2.413 00,0044,0059,1008.2,+14.8,076,0120,1636159922,2.416 00,0048,0065,1008.3,+14.8,076,0129,1636160222,2.403 00,0048,0065,1008.1,+14.7,076,0114,1636160522,2.4 00,0042,0057,1008.1,+14.6,076,0119,1636160822,2.393 00,0046,0063,1008.1,+14.5,077,0112,1636161122,2.387 00,0048,0065,1008.2,+14.5,076,0131,1636161422,2.391 00,0045,0060,1008.1,+14.6,077,0129,1636161722,2.38 00,0049,0066,1008.1,+14.5,076,0131,1636162022,2.53 00,0047,0064,1008.1,+14.5,076,0109,1636162322,2.516 00,0051,0069,1008.4,+14.4,077,0114,1636162622,2.512 00,0052,0070,1008.4,+14.4,077,0133,1636162922,2.506 00,0058,0078,1008.2,+14.3,077,0091,1636163222,2.5 00,0058,0078,1008.4,+14.2,077,0106,1636163522,2.499 00,0061,0081,1008.6,+14.2,077,0119,1636163822,2.493 00,0058,0078,1008.4,+14.0,078,0128,1636164122,2.487 00,0062,0085,1008.3,+14.1,078,0122,1636164422,2.482 00,0064,0087,1008.5,+14.0,078,0124,1636164722,2.479 00,0063,0086,1008.6,+14.0,079,0112,1636165022,2.47 00,0063,0086,1009.1,+14.0,079,0121,1636165322,2.47 00,0062,0085,1009.0,+14.0,078,0125,1636165622,2.609 00,0063,0086,1008.9,+14.0,079,0120,1636165922,2.61 00,0070,0095,1008.9,+14.0,079,0119,1636166222,2.603 00,0063,0086,1008.9,+13.8,079,0132,1636166522,2.6 00,0063,0086,1009.0,+13.8,079,0124,1636166822,2.595 00,0068,0092,1009.2,+13.9,079,0144,1636167122,2.593 00,0064,0087,1009.1,+13.9,079,0126,1636167422,2.582 00,0064,0087,1009.5,+13.9,079,0136,1636167722,2.579 00,0067,0091,1009.3,+13.9,078,0138,1636168022,2.576 00,0067,0091,1009.5,+13.8,079,0127,1636168322,2.57 00,0069,0093,1009.5,+13.7,079,0121,1636168622,2.564 00,0063,0086,1009.6,+13.6,080,0126,1636168922,2.559 00,0074,0100,1009.8,+13.4,081,0123,1636169222,2.704 00,0063,0086,1009.6,+13.6,080,0138,1636169522,2.698 00,0070,0095,1010.0,+13.3,080,0141,1636169822,2.696 00,0067,0091,1009.7,+13.3,080,0122,1636170122,2.692 00,0070,0095,1009.9,+13.1,079,0141,1636170422,2.686 00,0066,0090,1009.8,+13.5,078,0120,1636170722,2.68 00,0064,0087,1010.3,+13.4,079,0129,1636171022,2.677 00,0062,0085,1010.2,+13.3,079,0111,1636171322,2.669 00,0061,0081,1010.1,+13.2,079,0129,1636171622,2.667 00,0062,0085,1010.0,+13.1,078,0109,1636171922,2.662 00,0057,0076,1010.4,+12.9,079,0128,1636172222,2.661 00,0057,0076,1010.5,+13.3,077,0128,1636172522,2.664 00,0054,0073,1010.5,+13.1,078,0112,1636172822,2.798 00,0063,0086,1010.7,+13.2,077,0127,1636173122,2.793 00,0057,0076,1010.5,+12.9,078,0127,1636173422,2.803 00,0048,0065,1010.5,+12.9,078,0120,1636173722,2.796 00,0055,0074,1010.7,+13.0,077,0121,1636174022,2.779 00,0054,0073,1010.6,+13.0,077,0132,1636174322,2.779 00,0048,0065,1010.7,+13.2,077,0125,1636174622,2.773 00,0052,0070,1010.6,+13.1,077,0120,1636174922,2.766 00,0049,0066,1010.6,+13.0,077,0122,1636175222,2.765 00,0047,0064,1011.0,+12.8,077,0103,1636175522,2.758 00,0048,0065,1010.9,+13.0,077,0125,1636175822,2.754 00,0059,0079,1011.4,+13.3,076,0113,1636176122,2.746 00,0048,0065,1011.4,+13.0,077,0118,1636176422,2.891 00,0051,0069,1011.3,+12.8,077,0127,1636176722,2.891 00,0046,0063,1011.8,+12.9,077,0132,1636177022,2.883 00,0046,0063,1011.7,+13.1,077,0110,1636177322,2.881 00,0048,0065,1011.9,+13.2,075,0138,1636177622,2.873 00,0049,0066,1012.0,+13.4,076,0124,1636177922,2.874 00,0050,0068,1012.5,+13.5,075,0145,1636178222,2.864 00,0047,0064,1012.3,+13.5,076,0121,1636178522,2.861 00,0045,0060,1012.5,+13.5,076,0125,1636178822,2.854 00,0042,0057,1012.6,+13.5,076,0116,1636179122,2.85 00,0046,0063,1012.4,+13.7,076,0122,1636179422,2.866 00,0045,0060,1012.6,+13.6,076,0119,1636179722,2.84 00,0048,0065,1012.7,+13.8,076,0129,1636180023,3 00,0048,0065,1012.6,+13.8,076,0127,1636180322,2.983 00,0044,0059,1012.8,+13.9,076,0136,1636180622,2.974 00,0045,0060,1012.6,+13.8,075,0121,1636180922,2.972 00,0042,0057,1012.8,+14.0,075,0140,1636181222,2.962 00,0040,0054,1012.7,+13.9,075,0122,1636181523,3.002 00,0042,0057,1012.9,+14.3,074,0136,1636181822,2.953 00,0043,0058,1012.6,+14.3,074,0122,1636182122,2.951 00,0038,0052,1012.5,+14.6,073,0135,1636182422,2.944 00,0044,0059,1012.7,+14.6,072,0127,1636182722,2.973 00,0040,0054,1012.5,+14.8,073,0129,1636183022,2.935 00,0042,0057,1012.8,+14.7,072,0126,1636183322,2.953 00,0045,0060,1012.9,+14.6,073,0145,1636183623,3.076 00,0041,0055,1013.2,+14.6,073,0102,1636183923,3.07 00,0042,0057,1013.0,+14.7,073,0132,1636184223,3.064 00,0038,0052,1013.3,+14.6,073,0116,1636184523,3.058 00,0041,0055,1013.1,+14.8,073,0128,1636184823,3.052 00,0041,0055,1012.8,+15.0,073,0133,1636185123,3.047 00,0047,0064,1013.3,+15.4,072,0125,1636185423,3.045 00,0092,0123,1013.1,+15.8,071,0132,1636185723,3.035 00,0042,0057,1013.2,+16.2,070,0127,1636186023,3.033 00,0039,0053,1013.5,+16.4,068,0112,1636186323,3.029 00,0033,0045,1013.7,+16.4,067,0107,1636186623,3.027 00,0034,0047,1013.6,+16.5,067,0131,1636186923,3.017 00,0035,0048,1013.6,+16.4,067,0128,1636187223,3.157 00,0035,0048,1013.8,+16.1,068,0118,1636187523,3.154 00,0033,0045,1013.8,+16.1,068,0141,1636187823,3.15 00,0035,0048,1013.6,+15.8,068,0128,1636188123,3.149 00,0024,0032,1013.7,+15.7,069,0102,1636188423,3.161 00,0032,0044,1013.7,+15.7,069,0112,1636188723,3.131 00,0027,0037,1014.1,+15.6,069,0121,1636189023,3.128 00,0024,0032,1014.2,+15.8,068,0139,1636189323,3.145 00,0028,0038,1013.9,+15.9,068,0127,1636189623,3.118 00,0025,0034,1014.1,+16.0,067,0111,1636189923,3.11 00,0024,0032,1014.1,+16.1,066,0127,1636190223,3.108 00,0029,0039,1014.4,+16.4,065,0101,1636190523,3.101 00,0029,0039,1014.5,+16.8,065,0127,1636190823,3.27 00,0031,0043,1014.6,+16.6,065,0120,1636191123,3.237 00,0034,0047,1014.5,+16.5,065,0139,1636191423,3.233 00,0028,0038,1014.2,+16.7,064,0136,1636191723,3.227 00,0023,0031,1014.4,+16.8,064,0145,1636192023,3.221 00,0026,0036,1014.3,+16.6,064,0125,1636192323,3.216 00,0023,0031,1014.0,+16.9,064,0136,1636192623,3.213 00,0023,0031,1013.9,+16.8,063,0118,1636192923,3.205 00,0019,0026,1013.9,+17.2,063,0126,1636193223,3.2 00,0020,0027,1013.9,+17.3,062,0109,1636193523,3.194 00,0020,0027,1014.2,+17.6,060,0133,1636193823,3.187 00,0018,0024,1014.0,+17.6,061,0120,1636194123,3.188 00,0019,0026,1014.3,+17.6,059,0125,1636194423,3.354 00,0018,0024,1014.0,+18.4,058,0126,1636194723,3.319 00,0021,0028,1014.1,+18.1,059,0113,1636195023,3.317 00,0019,0026,1014.1,+18.1,059,0122,1636195323,3.308 00,0016,0022,1014.0,+17.7,059,0125,1636195623,3.303 00,0019,0026,1014.0,+18.0,058,0114,1636195923,3.296 00,0018,0024,1014.0,+17.8,056,0124,1636196223,3.347 00,0015,0021,1014.1,+17.9,057,0103,1636196523,3.285 00,0012,0016,1013.8,+18.4,054,0132,1636196823,3.282 00,0009,0012,1014.0,+18.2,054,0125,1636197123,3.276 00,0013,0017,1013.6,+18.3,053,0123,1636197423,3.269 00,0010,0013,1013.7,+18.7,053,0125,1636197723,3.262 00,0012,0016,1013.8,+18.8,053,0130,1636198023,3.408 00,0011,0015,1013.7,+19.2,051,0101,1636198323,3.403 00,0009,0012,1013.7,+19.1,051,0124,1636198623,3.396 00,0014,0018,1014.0,+19.2,052,0123,1636198923,3.388 00,0010,0013,1014.1,+19.3,051,0117,1636199223,3.385 00,0011,0015,1013.7,+19.1,052,0125,1636199523,3.378 00,0013,0017,1013.8,+19.7,050,0116,1636199823,3.367 00,0010,0013,1014.0,+19.0,051,0123,1636200123,3.37 00,0015,0021,1014.1,+18.9,051,0119,1636200423,3.355 00,0014,0018,1013.6,+18.6,052,0111,1636200723,3.353 00,0045,0060,1013.7,+18.4,052,0119,1636201023,3.35 00,0099,0133,1014.0,+18.8,052,0124,1636201323,3.342 00,0020,0027,1013.8,+18.8,052,0105,1636201623,3.482 00,0011,0015,1013.9,+18.5,053,0133,1636201923,3.477 00,0009,0012,1013.8,+18.6,053,0105,1636202223,3.477 00,0008,0011,1014.0,+18.5,053,0113,1636202523,3.467 00,0020,0027,1013.9,+18.5,052,0131,1636202823,3.463 00,0015,0021,1013.6,+18.2,053,0119,1636203123,3.456 00,0013,0017,1013.7,+18.3,053,0111,1636203423,3.45 00,0014,0018,1013.9,+18.2,054,0108,1636203723,3.475 00,0015,0021,1013.9,+18.0,053,0128,1636204023,3.441 00,0021,0028,1013.6,+18.0,054,0112,1636204323,3.435 00,0015,0021,1013.5,+17.9,054,0128,1636204623,3.425 00,0010,0013,1013.7,+17.8,053,0122,1636204923,3.422 00,0010,0013,1013.9,+17.8,053,0115,1636205223,3.563 00,0009,0012,1013.9,+17.7,053,0103,1636205523,3.56 00,0011,0015,1014.0,+17.5,054,0131,1636205823,3.553 00,0009,0012,1013.8,+17.2,054,0132,1636206123,3.546 00,0011,0015,1013.7,+17.2,054,0121,1636206423,3.541 00,0239,0321,1013.7,+17.1,054,0125,1636206723,3.54 00,0029,0039,1013.7,+17.1,055,0105,1636207023,3.532 00,0013,0017,1013.8,+17.1,055,0123,1636207323,3.526 00,0026,0036,1014.0,+16.9,056,0114,1636207623,3.551 00,0009,0012,1014.2,+17.1,056,0131,1636207923,3.512 00,0009,0012,1014.2,+16.6,057,0110,1636208223,3.509 00,0014,0018,1014.3,+16.8,056,0122,1636208523,3.501 00,0012,0016,1014.0,+16.3,058,0129,1636208823,3.645 00,0017,0023,1013.9,+16.1,058,0123,1636209123,3.64 00,0030,0042,1014.1,+16.3,057,0110,1636209423,3.635 00,0025,0034,1014.1,+16.0,059,0132,1636209723,3.628 00,0025,0034,1014.1,+15.7,059,0135,1636210023,3.625 00,0014,0018,1014.2,+16.0,058,0119,1636210323,3.621 00,0011,0015,1014.3,+15.6,059,0122,1636210623,3.658 00,0021,0028,1014.0,+15.3,060,0148,1636210923,3.608 00,0017,0023,1014.3,+14.7,062,0137,1636211223,3.601 00,0021,0028,1014.5,+15.1,061,0113,1636211523,3.597 00,0022,0029,1014.3,+15.0,061,0118,1636211823,3.593 00,0026,0036,1014.4,+15.0,060,0135,1636212123,3.588 00,0022,0029,1014.5,+15.2,059,0136,1636212423,3.733 00,0017,0023,1014.3,+15.0,060,0120,1636212723,3.76 00,0025,0034,1014.7,+15.0,060,0114,1636213023,3.727 00,0030,0042,1014.7,+14.8,060,0130,1636213323,3.751 00,0022,0029,1014.6,+14.9,060,0119,1636213623,3.712 00,0024,0032,1014.9,+14.6,061,0107,1636213923,3.704 00,0029,0039,1014.7,+14.5,061,0114,1636214223,3.702 00,0030,0042,1014.8,+14.5,060,0122,1636214523,3.701 00,0030,0042,1014.5,+14.4,061,0132,1636214823,3.693 00,0028,0038,1014.7,+14.4,061,0106,1636215123,3.688 00,0033,0045,1014.6,+14.8,060,0127,1636215423,3.72 00,0031,0043,1014.8,+14.4,060,0130,1636215723,3.714 00,0033,0045,1014.9,+14.6,059,0140,1636216023,3.827 00,0030,0042,1014.7,+14.4,060,0123,1636216323,3.849 00,0033,0045,1014.7,+14.5,060,0117,1636216623,3.811 00,0038,0052,1014.8,+14.2,062,0113,1636216923,3.808 00,0041,0055,1015.1,+14.3,061,0112,1636217223,3.802 00,0039,0053,1014.6,+14.3,061,0107,1636217523,3.798 00,0059,0079,1015.1,+14.3,061,0137,1636217823,3.796 00,0064,0087,1014.9,+14.2,061,0126,1636218123,3.79 00,0038,0052,1015.4,+14.1,062,0138,1636218423,3.783 00,0036,0049,1015.4,+14.0,062,0110,1636218723,3.775 00,0032,0044,1015.3,+13.9,062,0105,1636219023,3.771 00,0029,0039,1015.2,+13.8,062,0134,1636219323,3.767 00,0028,0038,1015.1,+14.0,061,0116,1636219623,3.909 00,0025,0034,1015.3,+14.0,060,0104,1636219923,3.924 00,0034,0047,1015.1,+13.9,060,0114,1636220223,3.904 00,0029,0039,1015.1,+13.9,060,0125,1636220523,3.891 00,0028,0038,1015.1,+13.9,060,0118,1636220823,3.927 00,0033,0045,1015.1,+13.8,060,0142,1636221123,3.925 00,0027,0037,1015.0,+13.7,061,0139,1636221423,3.919 00,0030,0042,1015.0,+13.8,060,0131,1636221723,3.874 00,0030,0042,1015.0,+13.7,060,0129,1636222023,3.872 00,0027,0037,1015.2,+13.6,060,0118,1636222323,3.866 00,0025,0034,1015.5,+13.7,060,0119,1636222623,3.869 00,0165,0222,1014.9,+13.6,061,0118,1636222923,3.858 00,0118,0159,1015.2,+13.2,062,0107,1636223224,4.007 00,0059,0079,1015.1,+13.2,062,0130,1636223523,3.993 00,0034,0047,1015.3,+13.2,062,0139,1636223823,3.99 00,0038,0052,1015.0,+13.2,061,0115,1636224123,3.987 00,0031,0043,1015.2,+13.0,061,0120,1636224423,3.978 00,0030,0042,1015.0,+13.2,061,0110,1636224723,3.979 00,0030,0042,1015.4,+13.1,061,0123,1636225023,3.974 00,0033,0045,1015.4,+13.0,061,0131,1636225324,4.054 00,0031,0043,1015.2,+12.7,062,0117,1636225623,3.999 00,0027,0037,1015.1,+12.2,065,0138,1636225923,3.957 00,0032,0044,1015.3,+12.1,064,0136,1636226223,3.955 00,0029,0039,1015.4,+12.5,062,0121,1636226523,3.947 00,0029,0039,1015.2,+12.5,062,0118,1636226824,4.093 00,0029,0039,1015.3,+12.6,061,0123,1636227124,4.091 00,0027,0037,1015.3,+12.5,062,0130,1636227424,4.082 00,0030,0042,1015.2,+12.2,063,0128,1636227724,4.082 00,0032,0044,1015.4,+12.5,062,0121,1636228024,4.075 00,0030,0042,1015.4,+12.3,062,0138,1636228324,4.071 00,0028,0038,1015.5,+12.2,062,0130,1636228624,4.066 00,0032,0044,1015.4,+12.2,061,0124,1636228924,4.104 00,0027,0037,1015.7,+12.2,061,0123,1636229224,4.056 00,0024,0032,1015.8,+12.1,061,0110,1636229524,4.051 00,0026,0036,1015.6,+12.0,062,0145,1636229824,4.046 00,0030,0042,1015.8,+12.0,062,0118,1636230124,4.042 00,0030,0042,1015.6,+11.9,062,0121,1636230424,4.188 00,0030,0042,1015.5,+11.8,062,0105,1636230724,4.225 00,0030,0042,1015.4,+11.8,062,0136,1636231024,4.181 00,0030,0042,1015.3,+11.9,062,0135,1636231324,4.173 00,0029,0039,1015.4,+11.7,063,0118,1636231624,4.169 00,0031,0043,1015.3,+11.6,063,0133,1636231924,4.173 00,0027,0037,1015.4,+11.6,063,0104,1636232224,4.165 00,0028,0038,1015.1,+11.8,062,0124,1636232524,4.201 00,0025,0034,1015.1,+11.7,062,0114,1636232824,4.154 00,0027,0037,1015.4,+11.6,062,0115,1636233124,4.15 00,0025,0034,1015.2,+11.7,062,0130,1636233424,4.145 00,0025,0034,1015.4,+11.4,063,0108,1636233724,4.138 00,0032,0044,1015.3,+11.7,062,0119,1636234024,4.286 00,0025,0034,1015.4,+11.5,063,0125,1636234324,4.284 00,0024,0032,1015.2,+11.3,063,0123,1636234624,4.283 00,0021,0028,1015.2,+11.2,064,0122,1636234924,4.323 00,0020,0027,1015.2,+11.5,063,0116,1636235224,4.317 00,0023,0031,1015.2,+11.5,062,0107,1636235524,4.264 00,0018,0024,1015.4,+11.2,064,0145,1636235824,4.26 00,0020,0027,1015.3,+11.5,063,0126,1636236124,4.261 00,0022,0029,1015.2,+11.7,061,0108,1636236424,4.236 00,0021,0028,1015.1,+11.4,062,0118,1636236724,4.232 00,0018,0024,1015.3,+11.2,064,0120,1636237024,4.228 00,0019,0026,1015.0,+11.3,063,0107,1636237324,4.222 00,0018,0024,1015.1,+11.2,064,0131,1636237624,4.368 00,0023,0031,1015.0,+11.3,064,0103,1636237924,4.369 00,0024,0032,1015.0,+11.2,064,0118,1636238224,4.359 00,0018,0024,1014.8,+10.9,066,0116,1636238524,4.353 00,0025,0034,1015.1,+11.1,065,0120,1636238824,4.353 00,0020,0027,1015.2,+11.1,065,0111,1636239124,4.347 00,0025,0034,1015.1,+11.1,065,0137,1636239424,4.343 00,0029,0039,1015.1,+11.1,065,0131,1636239724,4.343 00,0027,0037,1014.9,+10.9,065,0122,1636240024,4.334 00,0027,0037,1014.9,+10.8,066,0126,1636240324,4.332 00,0029,0039,1014.9,+11.1,065,0141,1636240624,4.324 00,0024,0032,1015.2,+11.1,065,0122,1636240924,4.326 00,0023,0031,1015.1,+11.0,065,0121,1636241224,4.469 00,0025,0034,1014.9,+11.1,065,0120,1636241524,4.464 00,0022,0029,1014.9,+11.0,065,0118,1636241824,4.459 00,0030,0042,1014.9,+11.0,065,0128,1636242124,4.456 00,0029,0039,1014.5,+10.8,066,0115,1636242424,4.45 00,0026,0036,1014.9,+10.7,067,0110,1636242724,4.454 00,0029,0039,1014.9,+10.9,066,0109,1636243024,4.444 00,0024,0032,1014.7,+10.6,067,0117,1636243324,4.438 00,0024,0032,1014.6,+10.8,066,0126,1636243624,4.434 00,0029,0039,1014.9,+11.0,066,0124,1636243924,4.432 00,0044,0059,1014.7,+10.8,067,0128,1636244224,4.428 00,0138,0186,1014.7,+10.7,067,0128,1636244524,4.432 00,0020,0027,1014.4,+10.8,067,0129,1636244824,4.564 00,0021,0028,1014.7,+10.7,068,0131,1636245124,4.564 00,0021,0028,1014.8,+10.6,069,0118,1636245424,4.561 00,0018,0024,1014.8,+10.9,068,0123,1636245724,4.56 00,0017,0023,1014.3,+10.7,069,0119,1636246024,4.551 00,0018,0024,1014.8,+10.6,070,0137,1636246324,4.546 00,0036,0049,1014.4,+10.7,069,0120,1636246624,4.545 00,0019,0026,1014.8,+10.9,069,0121,1636246924,4.54 00,0019,0026,1014.5,+10.6,070,0118,1636247224,4.539 00,0017,0023,1014.5,+10.6,070,0119,1636247524,4.536 00,0015,0021,1014.5,+10.6,070,0141,1636247824,4.532 00,0016,0022,1014.6,+10.4,071,0102,1636248124,4.526 00,0015,0021,1014.4,+10.3,071,0118,1636248424,4.673 00,0015,0021,1014.5,+10.5,071,0135,1636248724,4.668 00,0018,0024,1014.5,+10.4,072,0127,1636249024,4.666 00,0017,0023,1014.2,+10.6,071,0114,1636249324,4.659 00,0020,0027,1014.3,+10.4,072,0106,1636249624,4.652 00,0021,0028,1014.2,+10.7,073,0130,1636249924,4.654 00,0023,0031,1014.4,+10.4,074,0099,1636250224,4.647 00,0022,0029,1014.3,+10.5,074,0124,1636250524,4.644 00,0018,0024,1014.3,+10.5,074,0128,1636250824,4.644 00,0019,0026,1014.4,+10.4,074,0130,1636251124,4.635 00,0019,0026,1014.4,+10.7,074,0122,1636251424,4.633 00,0020,0027,1014.2,+10.4,075,0125,1636251724,4.629 00,0017,0023,1014.0,+10.4,075,0124,1636252024,4.773 00,0022,0029,1014.2,+10.2,076,0133,1636252324,4.771 00,0019,0026,1014.1,+10.4,076,0145,1636252624,4.766 00,0019,0026,1014.1,+10.6,074,0128,1636252924,4.763 00,0020,0027,1014.3,+10.4,075,0150,1636253224,4.758 00,0019,0026,1014.2,+10.6,074,0128,1636253524,4.755 00,0020,0027,1013.9,+10.2,077,0118,1636253824,4.751 00,0024,0032,1014.1,+10.3,076,0126,1636254124,4.749 00,0022,0029,1014.0,+10.5,076,0105,1636254424,4.744 00,0019,0026,1014.1,+10.3,077,0145,1636254724,4.746 00,0023,0031,1013.9,+10.5,076,0126,1636255024,4.737 00,0022,0029,1013.9,+10.7,076,0115,1636255324,4.733 00,0022,0029,1013.7,+10.8,075,0105,1636255624,4.877 00,0022,0029,1013.7,+10.8,075,0117,1636255924,4.874 00,0025,0034,1013.7,+10.9,074,0129,1636256224,4.883 00,0022,0029,1013.5,+10.8,075,0125,1636256524,4.863 00,0022,0029,1013.6,+10.6,077,0133,1636256824,4.86 00,0022,0029,1013.8,+10.4,077,0133,1636257124,4.858 00,0021,0028,1013.6,+10.3,076,0123,1636257424,4.853 00,0021,0028,1013.4,+09.9,077,0135,1636257724,4.85 00,0020,0027,1013.2,+10.1,074,0120,1636258024,4.85 00,0023,0031,1013.2,+09.7,075,0108,1636258324,4.843 00,0019,0026,1013.2,+09.9,074,0138,1636258624,4.844 00,0020,0027,1013.1,+09.6,076,0140,1636258924,4.851 00,0023,0031,1013.1,+09.8,075,0129,1636259224,4.984 00,0018,0024,1013.2,+09.8,076,0126,1636259524,4.99 00,0022,0029,1013.1,+09.6,077,0102,1636259824,4.976 00,0022,0029,1013.3,+10.1,076,0151,1636260124,4.969 00,0023,0031,1013.3,+10.0,077,0127,1636260424,4.965 00,0021,0028,1013.1,+10.1,076,0102,1636260724,4.98 00,0024,0032,1013.0,+09.8,078,0118,1636261024,4.965 00,0023,0031,1012.6,+09.9,077,0104,1636261324,4.959 00,0021,0028,1012.8,+10.0,077,0130,1636261624,4.956 00,0036,0049,1012.5,+10.0,078,0118,1636261924,4.951 00,0039,0053,1012.7,+09.6,080,0133,1636262224,4.948 00,0040,0054,1012.7,+09.8,079,0126,1636262524,4.944 00,0035,0048,1013.0,+09.8,079,0111,1636262825,5.089 00,0025,0034,1013.1,+09.8,080,0147,1636263125,5.086 00,0029,0039,1013.0,+10.1,079,0110,1636263425,5.084 00,0027,0037,1013.2,+10.2,080,0115,1636263725,5.078 00,0023,0031,1013.3,+10.3,080,0120,1636264025,5.077 00,0023,0031,1013.2,+10.4,080,0152,1636264325,5.072 00,0021,0028,1013.4,+10.6,080,0122,1636264625,5.067 00,0020,0027,1013.2,+10.9,080,0123,1636264925,5.065 00,0022,0029,1013.2,+10.9,080,0137,1636265225,5.059 00,0021,0028,1013.4,+11.3,079,0102,1636265525,5.053 00,0021,0028,1013.3,+11.2,079,0136,1636265825,5.053 00,0020,0027,1013.2,+11.3,079,0118,1636266125,5.07 00,0021,0028,1013.5,+11.3,079,0123,1636266425,5.196 00,0019,0026,1013.4,+11.7,078,0133,1636266725,5.188 00,0019,0026,1013.5,+11.7,079,0129,1636267025,5.186 00,0054,0073,1013.3,+11.8,078,0106,1636267325,5.183 00,0043,0058,1013.4,+12.1,077,0136,1636267625,5.178 00,0038,0052,1013.6,+12.2,076,0127,1636267925,5.174 00,0035,0048,1013.4,+12.0,077,0124,1636268225,5.168 00,0021,0028,1013.4,+12.4,076,0115,1636268525,5.169 00,0038,0052,1013.6,+12.5,076,0142,1636268825,5.162 00,0020,0027,1013.4,+12.5,076,0115,1636269125,5.159 00,0019,0026,1013.3,+12.7,075,0130,1636269425,5.154 00,0018,0024,1013.3,+12.7,076,0125,1636269725,5.148 00,0023,0031,1013.2,+13.1,075,0141,1636270025,5.312 00,0024,0032,1013.2,+13.0,075,0130,1636270325,5.286 00,0029,0039,1013.3,+13.2,074,0113,1636270625,5.287 00,0021,0028,1013.3,+13.2,074,0101,1636270925,5.279 00,0020,0027,1013.0,+13.2,074,0130,1636271225,5.271 00,0025,0034,1013.3,+13.4,074,0117,1636271525,5.272 00,0017,0023,1012.9,+13.1,075,0109,1636271825,5.263 00,0016,0022,1013.0,+13.3,074,0113,1636272125,5.266 00,0012,0016,1012.8,+13.3,075,0127,1636272425,5.259 00,0014,0018,1012.6,+13.3,075,0127,1636272725,5.278 00,0020,0027,1012.4,+13.5,074,0123,1636273025,5.247 00,0013,0017,1012.5,+13.5,074,0141,1636273325,5.241 00,0012,0016,1012.4,+13.4,074,0134,1636273625,5.385 00,0013,0017,1012.4,+13.7,073,0141,1636273925,5.404 00,0011,0015,1012.9,+13.6,074,0115,1636274225,5.376 00,0013,0017,1012.5,+13.7,073,0125,1636274525,5.377 00,0012,0016,1012.7,+13.8,073,0131,1636274825,5.37 00,0011,0015,1012.5,+13.7,073,0132,1636275125,5.387 00,0012,0016,1012.6,+13.8,073,0128,1636275425,5.359 00,0026,0036,1012.7,+13.9,072,0146,1636275725,5.354 00,0103,0138,1012.2,+14.1,072,0135,1636276025,5.348 00,0044,0059,1012.3,+14.1,072,0140,1636276325,5.369 00,0019,0026,1012.0,+14.2,071,0122,1636276625,5.338 00,0030,0042,1012.0,+14.1,072,0112,1636276925,5.334 00,0050,0068,1011.7,+14.2,072,0130,1636277225,5.477 00,0014,0018,1011.8,+14.2,072,0126,1636277525,5.474 00,0014,0018,1011.9,+14.3,071,0138,1636277825,5.47 00,0014,0018,1011.8,+14.4,072,0114,1636278125,5.467 00,0059,0079,1011.4,+14.4,071,0150,1636278425,5.461 00,0013,0017,1011.7,+14.5,070,0119,1636278725,5.478 00,0017,0023,1011.3,+14.6,071,0119,1636279025,5.478 00,0010,0013,1011.7,+14.5,071,0137,1636279325,5.441 00,0013,0017,1011.5,+14.4,071,0106,1636279625,5.437 00,0017,0023,1011.2,+14.5,071,0121,1636279925,5.435 00,0017,0023,1011.0,+14.6,071,0139,1636280225,5.43 00,0012,0016,1011.0,+14.6,072,0137,1636280525,5.43 00,0013,0017,1011.0,+14.8,071,0107,1636280825,5.566 00,0017,0023,1010.5,+14.7,071,0110,1636281125,5.561 00,0016,0022,1011.0,+14.9,070,0126,1636281425,5.56 00,0015,0021,1010.5,+14.7,071,0121,1636281725,5.552 00,0015,0021,1010.4,+14.7,071,0125,1636282025,5.545 00,0015,0021,1010.2,+14.8,071,0115,1636282325,5.542 00,0017,0023,1010.3,+14.9,071,0115,1636282625,5.569 00,0016,0022,1010.3,+15.0,070,0127,1636282925,5.535 00,0017,0023,1010.2,+14.9,071,0117,1636283225,5.525 00,0025,0034,1009.9,+15.1,071,0132,1636283525,5.524 00,0020,0027,1010.0,+15.1,070,0112,1636283825,5.517 00,0019,0026,1009.5,+15.2,070,0137,1636284125,5.512 00,0020,0027,1009.6,+15.2,071,0127,1636284425,5.658 00,0018,0024,1009.7,+15.5,070,0127,1636284725,5.651 00,0023,0031,1009.7,+15.5,070,0122,1636285025,5.646 00,0022,0029,1009.4,+15.6,070,0122,1636285325,5.642 00,0018,0024,1009.7,+15.5,070,0127,1636285625,5.665 00,0019,0026,1009.4,+15.5,070,0121,1636285925,5.635 00,0018,0024,1009.3,+15.6,070,0112,1636286225,5.626 00,0017,0023,1009.4,+15.6,070,0139,1636286525,5.655 00,0018,0024,1009.1,+15.5,070,0122,1636286825,5.617 00,0016,0022,1009.2,+15.5,070,0148,1636287125,5.621 00,0012,0016,1009.3,+15.6,070,0134,1636287425,5.606 00,0012,0016,1008.8,+15.7,070,0116,1636287725,5.602 00,0012,0016,1008.8,+15.7,069,0142,1636288025,5.74 00,0012,0016,1008.5,+15.9,069,0120,1636288325,5.737 00,0013,0017,1008.7,+15.9,069,0121,1636288625,5.734 00,0014,0018,1008.7,+16.0,069,0123,1636288925,5.767 00,0019,0026,1008.6,+16.0,069,0119,1636289225,5.717 00,0013,0017,1008.6,+16.0,069,0127,1636289525,5.715 00,0015,0021,1008.4,+15.8,069,0117,1636289825,5.711 00,0012,0016,1008.6,+15.7,070,0111,1636290125,5.703 00,0014,0018,1008.3,+15.9,069,0121,1636290425,5.701 00,0011,0015,1008.4,+15.9,069,0113,1636290725,5.697 00,0011,0015,1008.1,+16.2,069,0116,1636291025,5.689 00,0013,0017,1008.1,+16.2,069,0119,1636291325,5.681 00,0010,0013,1008.1,+16.2,069,0133,1636291625,5.831 00,0010,0013,1008.0,+16.3,069,0129,1636291925,5.825 00,0010,0013,1008.3,+16.3,068,0112,1636292225,5.818 00,0013,0017,1008.0,+16.2,069,0118,1636292525,5.814 00,0012,0016,1007.5,+16.2,068,0126,1636292825,5.811 00,0014,0018,1008.0,+16.2,068,0121,1636293125,5.805 00,0013,0017,1008.0,+16.1,069,0130,1636293425,5.835 00,0012,0016,1007.6,+16.1,069,0119,1636293725,5.793 00,0015,0021,1007.8,+16.0,069,0129,1636294025,5.79 00,0011,0015,1007.7,+16.0,069,0130,1636294325,5.781 00,0013,0017,1007.7,+15.9,070,0133,1636294625,5.775 00,0025,0034,1007.6,+15.9,070,0125,1636294925,5.77 00,0017,0023,1007.5,+15.8,070,0133,1636295225,5.917 00,0014,0018,1007.4,+15.7,071,0115,1636295525,5.908 00,0053,0071,1007.4,+15.7,070,0132,1636295825,5.904 00,0066,0090,1007.5,+15.5,071,0120,1636296125,5.906 00,0041,0055,1007.0,+15.6,071,0139,1636296425,5.896 00,0021,0028,1007.3,+15.4,072,0119,1636296725,5.892 00,0016,0022,1007.4,+15.4,072,0125,1636297025,5.888 00,0067,0091,1007.2,+15.4,072,0121,1636297325,5.882 00,0014,0018,1007.2,+15.3,072,0134,1636297625,5.878 00,0044,0059,1007.2,+15.4,071,0136,1636297925,5.87 00,0038,0052,1007.4,+15.0,073,0132,1636298225,5.865 00,0068,0092,1007.1,+14.9,073,0122,1636298525,5.862 00,0053,0071,1007.3,+14.8,074,0122,1636298826,6.003 00,0057,0076,1007.5,+15.1,073,0126,1636299125,5.999 00,0021,0028,1007.3,+14.7,074,0111,1636299425,5.996 00,0037,0050,1007.2,+14.9,073,0139,1636299725,5.992 00,0023,0031,1007.0,+14.9,073,0113,1636300025,5.98 00,0030,0042,1007.3,+14.7,074,0127,1636300325,5.981 00,0022,0029,1007.2,+14.6,074,0118,1636300625,5.971 00,0032,0044,1007.5,+14.8,073,0120,1636300926,6.004 00,0027,0037,1007.2,+14.7,074,0127,1636301225,5.965 00,0044,0059,1007.2,+14.9,073,0106,1636301525,5.958 00,0018,0024,1007.3,+14.4,075,0120,1636301825,5.95 00,0025,0034,1007.4,+14.4,075,0120,1636302125,5.948 00,0037,0050,1007.1,+14.5,075,0124,1636302426,6.09 00,0027,0037,1007.1,+14.4,074,0106,1636302726,6.124 00,0044,0059,1007.2,+14.7,074,0133,1636303026,6.081 00,0057,0076,1007.0,+14.1,075,0131,1636303326,6.078 00,0036,0049,1007.1,+14.2,076,0113,1636303626,6.07 00,0048,0065,1007.1,+14.2,074,0127,1636303926,6.067 00,0032,0044,1006.8,+14.1,075,0110,1636304226,6.063 00,0037,0050,1006.8,+14.0,076,0122,1636304526,6.058 00,0026,0036,1006.8,+14.4,075,0121,1636304826,6.053 00,0025,0034,1006.9,+14.5,075,0141,1636305126,6.054 00,0032,0044,1006.9,+14.1,075,0124,1636305426,6.079 00,0026,0036,1006.7,+14.3,075,0121,1636305726,6.038 00,0029,0039,1006.9,+14.2,074,0120,1636306026,6.186 00,0027,0037,1006.8,+14.0,075,0110,1636306326,6.175 00,0033,0045,1006.9,+14.1,076,0124,1636306626,6.17 00,0027,0037,1007.0,+13.7,075,0118,1636306926,6.209 00,0024,0032,1006.4,+13.5,076,0124,1636307226,6.162 00,0025,0034,1006.5,+13.9,074,0133,1636307526,6.161 00,0024,0032,1006.6,+13.2,076,0135,1636307826,6.16 00,0027,0037,1006.5,+13.8,077,0124,1636308126,6.147 00,0023,0031,1006.6,+13.8,077,0124,1636308426,6.145 00,0023,0031,1006.5,+13.8,076,0120,1636308726,6.14 00,0022,0029,1006.7,+13.7,077,0112,1636309026,6.136 00,0025,0034,1006.3,+13.5,078,0118,1636309326,6.127 00,0022,0029,1006.1,+13.6,078,0130,1636309626,6.27 00,0024,0032,1006.2,+13.5,078,0101,1636309926,6.269 00,0020,0027,1006.3,+13.4,078,0113,1636310226,6.262 00,0022,0029,1006.1,+13.4,079,0110,1636310526,6.256 00,0025,0034,1006.1,+13.4,079,0114,1636310826,6.253 00,0021,0028,1006.2,+13.4,079,0125,1636311126,6.249 00,0025,0034,1006.1,+13.3,079,0123,1636311426,6.244 00,0027,0037,1006.5,+13.2,079,0113,1636311726,6.246 00,0022,0029,1006.2,+13.1,079,0113,1636312026,6.232 00,0021,0028,1006.3,+13.0,079,0110,1636312326,6.227 00,0025,0034,1006.1,+12.8,080,0131,1636312626,6.223 00,0025,0034,1006.1,+12.7,080,0134,1636312926,6.217 00,0027,0037,1006.0,+12.6,081,0150,1636313226,6.364 00,0025,0034,1006.2,+12.5,081,0141,1636313526,6.358 00,0025,0034,1006.5,+12.5,081,0117,1636313826,6.353 00,0024,0032,1006.1,+12.6,081,0119,1636314126,6.396 00,0024,0032,1006.1,+12.5,081,0123,1636314426,6.346 00,0025,0034,1005.9,+12.6,080,0152,1636314726,6.389 00,0030,0042,1006.2,+12.7,080,0113,1636315026,6.338 00,0028,0038,1006.0,+12.3,080,0134,1636315326,6.379 00,0024,0032,1006.0,+12.3,081,0128,1636315626,6.326 00,0027,0037,1006.1,+12.4,080,0128,1636315926,6.368 00,0029,0039,1006.2,+12.3,080,0133,1636316226,6.317 00,0026,0036,1005.7,+12.4,080,0136,1636316526,6.314 00,0029,0039,1006.1,+12.3,080,0131,1636316826,6.46 00,0038,0052,1005.4,+12.4,080,0117,1636317126,6.457 00,0029,0039,1005.7,+12.1,080,0096,1636317426,6.455 00,0029,0039,1005.3,+12.2,081,0104,1636317726,6.448 00,0033,0045,1005.7,+12.5,080,0108,1636318026,6.441 00,0029,0039,1005.3,+12.4,080,0112,1636318326,6.489 00,0031,0043,1005.4,+12.3,081,0136,1636318626,6.435 00,0031,0043,1005.6,+12.3,081,0135,1636318926,6.427 00,0030,0042,1005.4,+12.4,080,0110,1636319226,6.425 00,0029,0039,1005.4,+12.2,080,0137,1636319526,6.42 00,0035,0048,1005.3,+11.8,081,0134,1636319826,6.417 00,0035,0048,1005.3,+11.9,081,0127,1636320126,6.411 00,0031,0043,1005.0,+11.8,082,0116,1636320426,6.556 00,0035,0048,1005.1,+11.7,082,0112,1636321026,6.548 00,0035,0048,1005.2,+11.7,082,0136,1636321326,6.541 00,0030,0042,1005.3,+12.0,079,0124,1636321926,6.533 00,0033,0045,1005.0,+11.9,081,0129,1636322226,6.532 00,0033,0045,1005.1,+11.9,080,0111,1636322526,6.527 00,0034,0047,1005.2,+11.9,081,0133,1636322826,6.507 00,0038,0052,1005.1,+11.7,081,0124,1636323126,6.503 00,0035,0048,1004.8,+11.3,081,0105,1636325226,6.625 00,0042,0057,1004.6,+11.3,082,0105,1636326126,6.607 00,0038,0052,1004.2,+10.5,083,0128,1636328226,6.73 00,0037,0050,1003.9,+10.6,084,0117,1636328526,6.725 00,0042,0057,1003.9,+10.8,084,0132,1636328826,6.72 00,0041,0055,1004.1,+11.0,084,0110,1636329126,6.718 00,0041,0055,1003.5,+11.0,084,0132,1636329426,6.712 00,0038,0052,1003.6,+11.2,083,0159,1636329726,6.711 00,0040,0054,1003.6,+11.0,084,0112,1636330026,6.704 00,0050,0068,1003.6,+10.7,084,0105,1636331226,6.844 00,0040,0054,1003.7,+10.8,084,0119,1636331826,6.831 00,0045,0060,1003.5,+10.8,084,0116,1636332126,6.827 00,0045,0060,1003.8,+10.9,084,0145,1636333026,6.816 00,0047,0064,1003.6,+10.6,084,0123,1636333326,6.812 00,0044,0059,1003.4,+10.6,084,0132,1636333926,6.804 00,0050,0068,1003.4,+10.8,084,0125,1636334226,6.798 00,0050,0068,1003.3,+10.7,084,0122,1636334826,6.944 00,0048,0065,1003.1,+10.6,084,0146,1636335126,6.937 00,0049,0066,1003.0,+10.4,084,0125,1636336626,6.917 00,0046,0063,1003.4,+10.3,084,0120,1636336926,6.912 00,0047,0064,1003.0,+10.2,084,0111,1636337226,6.908 00,0046,0063,1003.1,+10.3,085,0125,1636337526,6.907 00,0046,0063,1003.1,+10.4,084,0125,1636337826,6.902 00,0052,0070,1003.2,+10.4,084,0127,1636338427,7.045 00,0057,0076,1003.0,+10.4,085,0118,1636338727,7.04 00,0057,0076,1002.8,+10.5,084,0133,1636339027,7.036 00,0056,0075,1003.0,+10.3,085,0121,1636339327,7.035 00,0057,0076,1002.8,+10.3,085,0140,1636339627,7.029 00,0064,0087,1002.8,+10.3,086,0136,1636339927,7.025 00,0057,0076,1002.7,+10.1,086,0121,1636340227,7.032 00,0053,0071,1002.8,+10.1,086,0139,1636340527,7.018 00,0061,0081,1002.8,+10.1,086,0121,1636340827,7.014 00,0055,0074,1002.6,+10.0,086,0132,1636341127,7.012 00,0053,0071,1002.5,+10.0,086,0103,1636341427,7.009 00,0049,0066,1002.5,+10.0,086,0116,1636341727,7 00,0052,0070,1002.5,+09.8,087,0129,1636342027,7.146 00,0053,0071,1002.5,+09.8,086,0109,1636342327,7.156 00,0053,0071,1002.3,+09.7,087,0135,1636342627,7.138 00,0044,0059,1002.4,+09.7,087,0138,1636342927,7.14 00,0053,0071,1002.5,+09.6,087,0131,1636343227,7.135 00,0045,0060,1002.2,+09.4,087,0132,1636343527,7.132 00,0040,0054,1002.2,+09.4,087,0116,1636343827,7.128 00,0040,0054,1002.2,+09.4,087,0129,1636344127,7.125 00,0039,0053,1002.3,+09.3,087,0133,1636344427,7.119 00,0036,0049,1002.6,+09.3,087,0154,1636344727,7.118 00,0035,0048,1002.6,+09.3,086,0137,1636345027,7.113 00,0035,0048,1002.5,+09.2,087,0114,1636345327,7.109 00,0038,0052,1002.7,+09.3,087,0125,1636345627,7.259 00,0038,0052,1002.5,+09.3,087,0131,1636345927,7.251 00,0034,0047,1002.5,+09.3,086,0143,1636346227,7.247 00,0039,0053,1002.3,+09.5,086,0139,1636346527,7.247 00,0041,0055,1002.3,+09.6,086,0108,1636346827,7.242 00,0042,0057,1002.1,+09.7,086,0129,1636347127,7.241 00,0039,0053,1002.5,+09.6,086,0141,1636347427,7.235 00,0037,0050,1002.6,+09.7,085,0121,1636347727,7.23 00,0033,0045,1002.5,+09.6,085,0136,1636348027,7.241 00,0037,0050,1002.5,+09.7,085,0137,1636348327,7.223 00,0039,0053,1002.5,+09.6,085,0111,1636348627,7.222 00,0037,0050,1002.6,+09.6,085,0153,1636348927,7.216 00,0036,0049,1002.6,+09.7,085,0133,1636349227,7.362 00,0034,0047,1002.8,+09.7,085,0118,1636349527,7.359 00,0039,0053,1002.6,+10.1,084,0119,1636349827,7.354 00,0037,0050,1002.9,+10.0,084,0105,1636350127,7.35 00,0037,0050,1002.8,+10.0,084,0130,1636350427,7.347 00,0036,0049,1003.1,+09.9,084,0127,1636350727,7.343 00,0037,0050,1002.9,+10.0,085,0131,1636351027,7.339 00,0038,0052,1003.0,+10.2,084,0126,1636351327,7.335 00,0043,0058,1002.7,+10.4,083,0115,1636351627,7.331 00,0044,0059,1003.0,+10.2,084,0132,1636351927,7.346 00,0038,0052,1002.7,+10.4,083,0110,1636352227,7.326 00,0046,0063,1002.8,+10.5,084,0128,1636352527,7.34 00,0036,0049,1003.0,+10.8,082,0122,1636352827,7.467 00,0039,0053,1003.2,+10.6,084,0117,1636353127,7.462 00,0038,0052,1003.2,+10.6,084,0127,1636353427,7.455 00,0041,0055,1002.8,+10.8,084,0136,1636353727,7.451 00,0036,0049,1002.9,+10.8,084,0106,1636354027,7.446 00,0038,0052,1003.1,+10.9,084,0135,1636354327,7.441 00,0034,0047,1002.8,+11.5,083,0130,1636354627,7.441 00,0037,0050,1002.9,+11.7,081,0126,1636354927,7.437 00,0039,0053,1003.1,+11.9,081,0122,1636355227,7.431 00,0074,0100,1002.9,+11.9,082,0119,1636355527,7.446 00,0039,0053,1002.9,+12.0,081,0088,1636355827,7.439 00,0044,0059,1002.7,+11.9,082,0109,1636356127,7.437 00,0044,0059,1002.5,+12.1,082,0130,1636356427,7.56 00,0044,0059,1002.6,+12.1,082,0154,1636356727,7.561 00,0041,0055,1002.5,+12.4,080,0119,1636357027,7.553 00,0042,0057,1002.3,+12.7,081,0122,1636357327,7.549 00,0071,0096,1002.6,+13.0,079,0129,1636357627,7.564 00,0086,0116,1002.4,+13.4,078,0140,1636357927,7.558 00,0043,0058,1002.5,+14.0,077,0119,1636358227,7.536 00,0034,0047,1002.8,+14.1,075,0133,1636358527,7.531 00,0038,0052,1002.6,+14.4,075,0120,1636358827,7.548 00,0031,0043,1002.2,+14.3,075,0131,1636359127,7.521 00,0044,0059,1002.8,+14.0,078,0131,1636359427,7.516 00,0032,0044,1002.4,+14.0,078,0113,1636359727,7.53 00,0037,0050,1002.2,+14.1,076,0125,1636360027,7.657 00,0032,0044,1002.7,+13.9,078,0109,1636360327,7.673 00,0030,0042,1002.8,+13.6,077,0126,1636360627,7.644 00,0032,0044,1002.2,+13.5,077,0129,1636360927,7.641 00,0030,0042,1002.6,+13.6,077,0151,1636361227,7.637 00,0031,0043,1002.6,+13.6,078,0127,1636361527,7.634 00,0032,0044,1003.0,+13.8,076,0126,1636361827,7.628 00,0036,0049,1002.7,+13.9,076,0121,1636362127,7.622 00,0034,0047,1003.0,+14.2,076,0131,1636362427,7.616 00,0035,0048,1002.8,+14.5,078,0146,1636362727,7.61 00,0033,0045,1003.1,+14.9,075,0146,1636363027,7.606 00,0029,0039,1002.6,+15.3,074,0126,1636363327,7.622 00,0036,0049,1003.0,+15.2,074,0124,1636363627,7.749 00,0032,0044,1002.2,+15.0,074,0116,1636363927,7.743 00,0033,0045,1003.0,+15.9,071,0149,1636364227,7.74 00,0030,0042,1002.5,+15.5,072,0135,1636364527,7.736 00,0038,0052,1002.7,+15.8,071,0120,1636364827,7.728 00,0032,0044,1002.9,+16.4,069,0131,1636365127,7.721 00,0031,0043,1002.6,+16.5,068,0117,1636365427,7.718 00,0034,0047,1002.7,+16.8,067,0132,1636365727,7.71 00,0034,0047,1002.7,+16.9,065,0106,1636366027,7.73 00,0037,0050,1002.5,+17.5,064,0111,1636366327,7.722 00,0036,0049,1002.3,+17.5,063,0123,1636366627,7.696 00,0034,0047,1002.0,+18.3,062,0120,1636366927,7.69 00,0035,0048,1002.1,+18.5,061,0123,1636367227,7.835 00,0040,0054,1001.9,+18.0,061,0120,1636367527,7.854 00,0035,0048,1002.0,+19.3,059,0109,1636367827,7.848 00,0035,0048,1001.7,+19.1,060,0135,1636368127,7.816 00,0037,0050,1001.9,+19.5,058,0143,1636368427,7.808 00,0035,0048,1001.6,+19.4,058,0131,1636368727,7.807 00,0032,0044,1001.7,+19.5,058,0110,1636369027,7.796 00,0036,0049,1001.8,+19.5,057,0112,1636369327,7.791 00,0034,0047,1001.9,+19.2,057,0123,1636369627,7.792 00,0037,0050,1001.7,+19.5,056,0134,1636369927,7.785 00,0039,0053,1002.0,+19.6,056,0134,1636370227,7.776 00,0036,0049,1002.0,+19.3,057,0127,1636370527,7.799 00,0039,0053,1002.1,+19.2,057,0139,1636370827,7.91 00,0036,0049,1001.9,+19.5,057,0117,1636371127,7.906 00,0036,0049,1002.2,+18.9,058,0131,1636371427,7.897 00,0034,0047,1002.0,+19.1,058,0120,1636371727,7.897 00,0038,0052,1002.3,+18.5,060,0120,1636372027,7.888 00,0041,0055,1002.0,+18.2,062,0129,1636372327,7.914 00,0046,0063,1002.4,+18.2,063,0112,1636372627,7.879 00,0038,0052,1002.4,+18.3,062,0107,1636372927,7.898 00,0040,0054,1002.4,+18.4,062,0136,1636373227,7.867 00,0040,0054,1002.5,+18.8,061,0111,1636373527,7.859 00,0037,0050,1002.3,+18.3,062,0126,1636373827,7.853 00,0036,0049,1002.5,+18.4,061,0127,1636374127,7.846 00,0035,0048,1002.3,+18.5,060,0123,1636374427,7.988 00,0036,0049,1002.3,+18.3,059,0131,1636374727,7.983 00,0034,0047,1002.3,+18.6,060,0120,1636375028,8.008 00,0042,0057,1002.4,+17.9,061,0134,1636375327,7.971 00,0038,0052,1002.6,+18.1,062,0110,1636375627,7.966 00,0042,0057,1002.5,+17.9,062,0128,1636375927,7.991 00,0042,0057,1002.5,+18.0,063,0135,1636376227,7.953 00,0041,0055,1002.8,+18.2,062,0116,1636376527,7.984 00,0039,0053,1002.6,+17.9,063,0105,1636376827,7.943 00,0034,0047,1002.8,+18.0,062,0140,1636377127,7.935 00,0036,0049,1002.9,+17.8,063,0120,1636377427,7.936 00,0032,0044,1002.6,+17.9,062,0127,1636377727,7.958 00,0038,0052,1002.8,+17.6,063,0119,1636378028,8.073 00,0033,0045,1002.9,+17.4,064,0131,1636378328,8.066 00,0034,0047,1002.7,+17.3,064,0127,1636378628,8.06 00,0032,0044,1002.6,+17.2,065,0127,1636378928,8.054 00,0036,0049,1002.7,+17.2,065,0135,1636379228,8.083 00,0048,0065,1002.6,+17.1,066,0115,1636379528,8.072 00,0041,0055,1002.8,+17.1,066,0110,1636379828,8.036 00,0039,0053,1002.9,+17.0,067,0123,1636380128,8.091 00,0039,0053,1002.8,+16.8,068,0136,1636380428,8.029 00,0036,0049,1003.0,+16.8,067,0125,1636380728,8.023 00,0042,0057,1003.0,+16.5,068,0154,1636381028,8.014 00,0037,0050,1003.3,+16.6,068,0112,1636381328,8.01 00,0035,0048,1003.7,+16.6,067,0129,1636381628,8.155 00,0040,0054,1003.6,+16.4,067,0115,1636381928,8.183 00,0034,0047,1003.8,+16.3,067,0140,1636382228,8.14 00,0034,0047,1003.8,+16.2,067,0131,1636382528,8.138 00,0033,0045,1004.2,+16.2,067,0142,1636382828,8.13 00,0042,0057,1004.2,+16.1,068,0134,1636383128,8.128 00,0042,0057,1004.2,+15.9,068,0113,1636383428,8.125 00,0037,0050,1004.0,+15.8,069,0129,1636383728,8.116 00,0041,0055,1004.1,+15.7,069,0115,1636384028,8.111 00,0046,0063,1004.2,+15.5,070,0101,1636384328,8.109 00,0044,0059,1004.0,+15.4,070,0137,1636384628,8.101 00,0040,0054,1004.3,+15.3,070,0124,1636384928,8.096 00,0043,0058,1004.4,+15.2,070,0114,1636385228,8.238 00,0043,0058,1004.7,+15.0,070,0108,1636385528,8.231 00,0044,0059,1004.7,+14.7,070,0121,1636385828,8.228 00,0045,0060,1004.6,+14.4,069,0128,1636386128,8.225 00,0049,0066,1004.8,+14.3,070,0106,1636386428,8.257 00,0049,0066,1004.6,+14.1,070,0142,1636386728,8.212 00,0048,0065,1004.9,+14.0,070,0114,1636387028,8.208 00,0051,0069,1004.9,+14.0,070,0138,1636387328,8.239 00,0053,0071,1005.1,+13.9,071,0130,1636387628,8.2 00,0057,0076,1004.9,+13.9,071,0126,1636387928,8.194 00,0047,0064,1005.0,+13.8,071,0122,1636388228,8.185 00,0049,0066,1005.2,+13.8,072,0091,1636388528,8.183 00,0047,0064,1005.3,+13.7,072,0131,1636388828,8.327 00,0047,0064,1005.1,+13.6,072,0113,1636389128,8.355 00,0048,0065,1005.4,+13.4,073,0140,1636389428,8.317 00,0041,0055,1005.6,+13.5,072,0148,1636389728,8.351 00,0044,0059,1005.5,+13.4,072,0122,1636390028,8.306 00,0036,0049,1005.2,+13.4,073,0135,1636390328,8.303 00,0038,0052,1005.4,+13.4,073,0112,1636390628,8.298 00,0039,0053,1005.5,+13.2,073,0122,1636390928,8.296 00,0037,0050,1005.8,+13.2,073,0104,1636391228,8.291 00,0035,0048,1005.4,+13.2,073,0136,1636391528,8.357 00,0040,0054,1005.4,+13.2,074,0137,1636391828,8.278 00,0040,0054,1005.3,+13.1,073,0115,1636392128,8.276 00,0040,0054,1005.3,+13.1,074,0132,1636392428,8.457 00,0036,0049,1005.1,+13.0,074,0133,1636392728,8.411 00,0037,0050,1005.1,+13.0,074,0127,1636393028,8.407 00,0038,0052,1005.1,+13.0,074,0135,1636393328,8.404 00,0036,0049,1005.2,+12.9,074,0109,1636393628,8.44 00,0035,0048,1005.3,+12.9,074,0113,1636393928,8.397 00,0037,0050,1005.3,+12.9,074,0113,1636394228,8.389 00,0039,0053,1005.5,+12.9,074,0105,1636394528,8.39 00,0039,0053,1005.9,+12.8,074,0110,1636394828,8.384 00,0033,0045,1005.6,+12.6,075,0133,1636395128,8.379 00,0034,0047,1005.4,+12.6,074,0124,1636395428,8.409 00,0036,0049,1005.3,+12.5,075,0130,1636395728,8.369 00,0038,0052,1005.5,+12.6,074,0133,1636396028,8.513 00,0034,0047,1005.5,+12.6,074,0124,1636396328,8.509 00,0040,0054,1005.7,+12.7,074,0116,1636396628,8.502 00,0035,0048,1005.9,+12.6,074,0119,1636396928,8.496 00,0034,0047,1006.1,+12.4,075,0120,1636397228,8.495 00,0032,0044,1006.1,+12.6,074,0111,1636397528,8.488 00,0033,0045,1006.4,+12.7,074,0126,1636397828,8.49 00,0031,0043,1006.6,+12.6,075,0135,1636398128,8.483 00,0038,0052,1006.7,+12.7,075,0130,1636398428,8.479 00,0034,0047,1006.6,+12.6,075,0139,1636398728,8.473 00,0032,0044,1007.0,+12.7,074,0128,1636399028,8.467 00,0037,0050,1007.1,+12.8,074,0115,1636399328,8.507 00,0031,0043,1007.0,+12.7,074,0114,1636399628,8.604 00,0027,0037,1007.3,+12.7,074,0133,1636399928,8.602 00,0034,0047,1007.5,+12.6,074,0122,1636400228,8.6 00,0033,0045,1007.5,+12.6,075,0107,1636400528,8.632 00,0032,0044,1007.5,+12.6,075,0124,1636400828,8.594 00,0026,0036,1007.7,+12.4,074,0122,1636401128,8.584 00,0025,0034,1007.9,+12.4,072,0122,1636401428,8.578 00,0026,0036,1007.8,+12.3,072,0118,1636401728,8.58 00,0024,0032,1007.3,+12.4,071,0124,1636402028,8.574 00,0025,0034,1007.4,+12.2,072,0106,1636402328,8.555 00,0026,0036,1007.4,+12.4,071,0142,1636402628,8.562 00,0023,0031,1007.4,+12.5,070,0108,1636402928,8.557 00,0021,0028,1007.6,+12.2,071,0103,1636403228,8.745 00,0022,0029,1007.5,+12.3,070,0124,1636403528,8.698 00,0018,0024,1007.6,+12.4,069,0123,1636403828,8.693 00,0019,0026,1007.4,+12.2,069,0121,1636404128,8.734 00,0019,0026,1007.7,+11.9,068,0118,1636404428,8.683 00,0028,0038,1007.8,+11.8,067,0121,1636404728,8.68 00,0028,0038,1007.5,+11.8,066,0111,1636405028,8.673 00,0031,0043,1007.3,+11.7,066,0151,1636405328,8.667 00,0019,0026,1007.3,+11.7,065,0110,1636405628,8.666 00,0022,0029,1007.6,+11.6,065,0144,1636405928,8.706 00,0017,0023,1007.5,+11.5,065,0123,1636406228,8.662 00,0018,0024,1007.4,+11.5,065,0126,1636406528,8.699 00,0015,0021,1007.3,+11.4,065,0124,1636406828,8.798 00,0017,0023,1007.3,+11.4,065,0122,1636407128,8.795 00,0017,0023,1007.2,+11.3,065,0110,1636407428,8.789 00,0024,0032,1007.3,+11.3,065,0121,1636407728,8.784 00,0019,0026,1007.5,+11.2,066,0115,1636408028,8.784 00,0016,0022,1007.3,+11.1,066,0121,1636408328,8.777 00,0014,0018,1007.3,+11.1,065,0128,1636408628,8.776 00,0016,0022,1007.4,+11.1,066,0136,1636408928,8.769 00,0016,0022,1007.7,+11.0,066,0137,1636409228,8.753 00,0016,0022,1007.7,+11.0,066,0123,1636409528,8.747 00,0015,0021,1007.9,+10.9,066,0125,1636409828,8.747 00,0016,0022,1008.1,+11.1,066,0103,1636410128,8.741 00,0015,0021,1007.8,+10.9,066,0122,1636410428,8.883 00,0016,0022,1007.8,+11.0,066,0120,1636410728,8.879 00,0014,0018,1007.8,+10.9,066,0140,1636411028,8.876 00,0016,0022,1008.0,+11.0,066,0125,1636411328,8.869 00,0016,0022,1007.9,+11.0,066,0128,1636411628,8.867 00,0014,0018,1008.4,+11.1,066,0110,1636411928,8.868 00,0015,0021,1008.3,+11.1,066,0139,1636412228,8.859 00,0014,0018,1008.4,+11.0,066,0114,1636412528,8.857 00,0017,0023,1008.5,+11.0,066,0132,1636412828,8.851 00,0015,0021,1008.6,+10.9,066,0127,1636413128,8.848 00,0015,0021,1008.4,+10.9,067,0135,1636413428,8.843 00,0016,0022,1008.5,+10.9,066,0146,1636413728,8.844 00,0015,0021,1008.5,+10.8,066,0122,1636414028,8.986 00,0014,0018,1008.6,+10.8,066,0127,1636414328,8.98 00,0013,0017,1008.8,+10.7,067,0126,1636414628,8.976 00,0014,0018,1008.8,+10.6,067,0114,1636414928,8.974 00,0017,0023,1008.6,+10.5,067,0128,1636415228,8.967 00,0014,0018,1008.5,+10.5,067,0121,1636415528,8.964 00,0016,0022,1008.5,+10.5,067,0115,1636415828,8.959 00,0016,0022,1009.0,+10.4,068,0108,1636416128,8.954 00,0015,0021,1008.7,+10.5,068,0123,1636416428,8.952 00,0018,0024,1008.9,+10.5,068,0119,1636416728,8.953 00,0016,0022,1009.0,+10.5,068,0115,1636417028,8.955 00,0016,0022,1009.0,+10.3,069,0136,1636417328,8.942 00,0016,0022,1008.7,+10.2,069,0120,1636417629,9.085 00,0015,0021,1008.7,+10.2,069,0137,1636417929,9.081 00,0016,0022,1008.7,+10.2,069,0131,1636418229,9.077 00,0014,0018,1009.0,+10.1,069,0122,1636418529,9.072 00,0014,0018,1008.7,+10.1,069,0141,1636418829,9.071 00,0014,0018,1008.8,+10.2,069,0135,1636419129,9.066 00,0013,0017,1008.7,+10.1,069,0139,1636419429,9.063 00,0013,0017,1008.7,+10.2,069,0126,1636419729,9.075 00,0013,0017,1008.8,+10.2,069,0125,1636420029,9.056 00,0012,0016,1008.6,+10.1,070,0135,1636420329,9.053 00,0014,0018,1008.6,+10.2,069,0133,1636420629,9.047 00,0012,0016,1008.3,+10.1,070,0113,1636420929,9.046 00,0044,0059,1008.6,+10.0,070,0131,1636421229,9.19 00,0016,0022,1008.8,+10.0,070,0120,1636421529,9.191 00,0014,0018,1008.7,+10.0,071,0119,1636421829,9.18 00,0014,0018,1008.7,+10.0,071,0146,1636422129,9.178 00,0015,0021,1008.7,+10.0,071,0107,1636422429,9.174 00,0012,0016,1008.8,+09.9,071,0119,1636422729,9.187 00,0017,0023,1008.8,+10.0,071,0128,1636423029,9.167 00,0010,0013,1009.3,+10.0,071,0136,1636423329,9.164 00,0012,0016,1009.3,+10.0,071,0139,1636423629,9.16 00,0012,0016,1009.5,+09.9,071,0126,1636423929,9.157 00,0010,0013,1009.4,+09.9,071,0095,1636424229,9.154 00,0014,0018,1009.4,+09.9,071,0125,1636424529,9.152 00,0010,0013,1009.3,+09.8,071,0127,1636424829,9.291 00,0012,0016,1009.6,+09.9,071,0130,1636425129,9.29 00,0013,0017,1009.4,+09.8,071,0118,1636425429,9.284 00,0009,0012,1009.6,+09.8,071,0129,1636425729,9.283 00,0011,0015,1009.6,+09.9,071,0114,1636426029,9.29 00,0009,0012,1009.6,+09.9,071,0124,1636426329,9.284 00,0011,0015,1009.5,+09.8,071,0108,1636426629,9.273 00,0008,0011,1009.8,+09.8,071,0122,1636426929,9.27 00,0011,0015,1009.7,+09.7,071,0115,1636427229,9.264 00,0014,0018,1009.5,+09.7,072,0117,1636427529,9.262 00,0010,0013,1009.7,+09.6,073,0101,1636427829,9.262 00,0012,0016,1009.4,+09.5,073,0132,1636428129,9.275 00,0013,0017,1009.3,+09.4,074,0130,1636428429,9.4 00,0011,0015,1009.2,+09.3,074,0132,1636428729,9.408 00,0011,0015,1009.2,+09.3,075,0115,1636429029,9.391 00,0011,0015,1009.1,+09.3,075,0133,1636429329,9.39 00,0011,0015,1009.2,+09.3,076,0114,1636429629,9.385 00,0013,0017,1009.0,+09.2,076,0127,1636429929,9.379 00,0013,0017,1008.9,+09.2,076,0118,1636430229,9.378 00,0014,0018,1009.3,+09.3,076,0123,1636430529,9.399 00,0013,0017,1009.4,+09.4,075,0138,1636430829,9.373 00,0027,0037,1009.3,+09.4,075,0135,1636431129,9.382 00,0011,0015,1009.3,+09.3,076,0114,1636431429,9.365 00,0010,0013,1009.2,+09.1,075,0119,1636431729,9.377 00,0011,0015,1009.8,+09.1,075,0127,1636432029,9.506 00,0009,0012,1009.8,+09.1,076,0123,1636432329,9.501 00,0010,0013,1009.5,+09.1,076,0131,1636432629,9.502 00,0011,0015,1009.6,+09.1,076,0116,1636432929,9.496 00,0009,0012,1009.7,+09.1,076,0123,1636433229,9.493 00,0010,0013,1009.7,+09.0,077,0125,1636433529,9.492 00,0009,0012,1009.3,+08.9,078,0116,1636433829,9.486 00,0015,0021,1009.7,+08.9,077,0140,1636434129,9.486 00,0012,0016,1010.1,+09.1,077,0122,1636434429,9.483 00,0018,0024,1010.0,+09.2,077,0134,1636434729,9.494 00,0011,0015,1009.7,+09.2,077,0102,1636435029,9.472 00,0009,0012,1010.2,+09.0,078,0103,1636435329,9.471 00,0009,0012,1010.1,+09.2,077,0120,1636435629,9.61 00,0011,0015,1010.3,+09.1,077,0134,1636435929,9.609 00,0016,0022,1010.8,+09.0,077,0118,1636436229,9.624 00,0016,0022,1010.6,+09.0,077,0125,1636436529,9.617 00,0013,0017,1010.8,+09.0,077,0129,1636436829,9.614 00,0013,0017,1010.8,+08.9,078,0128,1636437129,9.595 00,0012,0016,1010.7,+08.8,078,0138,1636437429,9.608 00,0012,0016,1011.1,+08.9,078,0115,1636437729,9.591 00,0013,0017,1010.9,+08.8,078,0137,1636438029,9.583 00,0027,0037,1010.7,+08.9,078,0140,1636438329,9.588 00,0025,0034,1010.8,+08.8,079,0104,1636438629,9.583 00,0064,0087,1010.9,+08.8,079,0113,1636438929,9.58 00,0020,0027,1010.7,+08.7,079,0125,1636439229,9.718 00,0037,0050,1011.0,+08.8,079,0148,1636439529,9.716 00,0027,0037,1010.9,+08.7,080,0127,1636439829,9.712 00,0021,0028,1011.2,+08.8,079,0114,1636440129,9.727 00,0018,0024,1011.2,+08.7,080,0114,1636440429,9.707 00,0014,0018,1011.2,+08.7,080,0141,1636440729,9.702 00,0132,0178,1011.3,+08.7,080,0125,1636441029,9.7 00,0027,0037,1011.2,+08.9,080,0129,1636441329,9.696 00,0023,0031,1011.5,+08.7,080,0116,1636441629,9.693 00,0020,0027,1011.5,+08.8,081,0116,1636441929,9.69 00,0015,0021,1011.6,+08.8,080,0124,1636442229,9.685 00,0016,0022,1011.5,+08.9,080,0134,1636442529,9.684 00,0053,0071,1011.8,+09.0,080,0116,1636442829,9.845 00,0039,0053,1011.6,+08.9,080,0122,1636443129,9.825 00,0026,0036,1011.3,+08.9,080,0100,1636443429,9.82 00,0016,0022,1011.4,+08.9,080,0118,1636443729,9.818 00,0014,0018,1011.5,+08.9,080,0126,1636444029,9.814 00,0017,0023,1011.5,+08.9,080,0129,1636444329,9.807 00,0417,0561,1011.6,+08.9,080,0115,1636444629,9.809 00,0030,0042,1011.7,+08.9,080,0148,1636444929,9.804 00,0027,0037,1011.7,+08.9,080,0127,1636445229,9.801 00,0043,0058,1011.8,+09.1,080,0121,1636445529,9.794 00,0073,0098,1011.5,+09.1,080,0133,1636445829,9.791 00,0022,0029,1012.0,+09.0,080,0138,1636446129,9.791 00,0077,0103,1012.0,+09.0,080,0131,1636446429,9.936 00,0033,0045,1011.9,+09.0,080,0096,1636446729,9.931 00,0086,0116,1011.7,+09.0,080,0122,1636447029,9.951 00,0146,0197,1012.1,+09.0,080,0122,1636447329,9.924 00,0058,0078,1012.2,+09.0,080,0128,1636447629,9.922 00,0032,0044,1011.8,+09.0,081,0125,1636447929,9.921 00,0026,0036,1012.0,+09.0,081,0129,1636448229,9.913 00,0024,0032,1011.7,+08.9,081,0139,1636448529,9.934 00,0025,0034,1011.8,+08.8,082,0135,1636448829,9.908 00,0026,0036,1012.1,+08.8,082,0129,1636449129,9.903 00,0024,0032,1012.2,+08.8,082,0121,1636449429,9.901 00,0028,0038,1012.3,+08.8,082,0135,1636449729,9.927 00,0024,0032,1012.3,+08.9,082,0114,1636450030,10.048 00,0031,0043,1012.2,+08.9,083,0108,1636450330,10.045 00,0029,0039,1012.8,+08.9,082,0126,1636450630,10.04 00,0027,0037,1012.6,+08.8,083,0137,1636450930,10.037 00,0024,0032,1012.6,+08.8,083,0126,1636451230,10.033 00,0028,0038,1012.4,+08.7,083,0123,1636451530,10.028 00,0028,0038,1012.4,+08.6,083,0114,1636451830,10.025 00,0029,0039,1012.5,+08.8,083,0136,1636452130,10.052 00,0027,0037,1012.6,+08.6,083,0124,1636452430,10.029 00,0028,0038,1012.8,+08.6,084,0133,1636452730,10.042 00,0023,0031,1013.0,+08.7,083,0133,1636453030,10.042 00,0021,0028,1012.9,+08.6,083,0146,1636453330,10.008 00,0016,0022,1013.2,+08.3,082,0137,1636453630,10.152 00,0014,0018,1013.2,+08.1,083,0128,1636453930,10.152 00,0015,0021,1012.5,+08.0,083,0138,1636454230,10.145 00,0014,0018,1012.7,+07.9,083,0164,1636454530,10.144 00,0014,0018,1012.9,+07.9,083,0135,1636454830,10.138 00,0234,0314,1012.8,+07.9,083,0104,1636455130,10.136 00,0035,0048,1012.7,+07.9,083,0126,1636455430,10.133 00,0033,0045,1012.8,+08.0,083,0136,1636455730,10.134 00,0014,0018,1013.1,+08.0,083,0128,1636456030,10.138 00,0040,0054,1013.4,+08.1,083,0122,1636456330,10.128 00,0052,0070,1013.0,+07.9,083,0157,1636456630,10.124 00,0017,0023,1013.4,+07.9,083,0145,1636456930,10.122 00,0022,0029,1013.5,+07.9,083,0150,1636457230,10.266 00,0012,0016,1013.9,+07.9,082,0127,1636457530,10.26 00,0013,0017,1013.8,+07.9,083,0121,1636457830,10.256 00,0012,0016,1013.9,+07.9,082,0137,1636458130,10.256 00,0016,0022,1013.8,+07.9,082,0130,1636458430,10.256 00,0018,0024,1014.2,+07.7,082,0157,1636458730,10.254 00,0015,0021,1013.9,+07.7,083,0127,1636459030,10.248 00,0018,0024,1013.9,+07.7,083,0151,1636459330,10.249 00,0014,0018,1014.2,+07.7,083,0130,1636459630,10.251 00,0011,0015,1014.0,+07.7,082,0141,1636459930,10.24 00,0010,0013,1014.0,+07.7,083,0140,1636460230,10.239 00,0032,0044,1014.4,+07.6,083,0143,1636460530,10.236 00,0028,0038,1014.7,+07.8,083,0144,1636460830,10.381 00,0024,0032,1015.2,+07.9,083,0132,1636461130,10.377 00,0024,0032,1014.8,+07.7,083,0138,1636461430,10.371 00,0068,0092,1014.8,+07.7,083,0134,1636461730,10.37 00,0036,0049,1014.9,+07.7,083,0128,1636462030,10.372 00,0027,0037,1014.9,+07.6,082,0149,1636462330,10.363 00,0058,0078,1014.6,+07.6,083,0144,1636462630,10.363 00,0025,0034,1014.5,+07.7,082,0116,1636462930,10.361 00,0034,0047,1015.0,+07.7,082,0141,1636463230,10.361 00,0016,0022,1015.2,+07.7,083,0144,1636463530,10.356 00,0022,0029,1015.4,+07.7,082,0133,1636463830,10.353 00,0018,0024,1015.6,+07.8,082,0151,1636464130,10.353 00,0014,0018,1015.7,+07.7,082,0141,1636464430,10.5 00,0015,0021,1015.7,+07.7,082,0124,1636464730,10.492 00,0014,0018,1016.2,+07.7,082,0133,1636465030,10.495 00,0046,0063,1016.1,+09.9,079,0145,1636465330,10.487 00,0016,0022,1016.1,+07.9,081,0146,1636465630,10.484 00,0013,0017,1016.2,+07.6,082,0124,1636465930,10.481 00,0016,0022,1016.2,+07.4,083,0135,1636466230,10.48 00,0026,0036,1016.8,+07.0,082,0146,1636466530,10.479 00,0012,0016,1016.6,+06.8,082,0138,1636466830,10.471 00,0019,0026,1017.0,+06.6,081,0114,1636467130,10.489 00,0010,0013,1017.0,+06.4,080,0145,1636467430,10.468 00,0011,0015,1016.8,+06.4,080,0112,1636467730,10.468 00,0016,0022,1016.8,+06.2,080,0120,1636468030,10.61 00,0009,0012,1017.0,+06.1,080,0122,1636468330,10.617 00,0008,0011,1016.9,+06.2,080,0132,1636468630,10.612 00,0008,0011,1017.4,+06.1,081,0143,1636468930,10.604 00,0006,0008,1017.6,+06.1,080,0137,1636469230,10.6 00,0007,0010,1017.7,+06.1,080,0149,1636469530,10.608 00,0007,0010,1017.7,+06.3,079,0114,1636469830,10.596 00,0008,0011,1018.0,+06.4,079,0145,1636470130,10.604 00,0006,0008,1018.5,+06.3,079,0129,1636470430,10.591 00,0009,0012,1018.0,+06.4,079,0134,1636470730,10.591 00,0007,0010,1018.3,+06.6,079,0122,1636471030,10.6 00,0023,0031,1018.4,+06.6,078,0133,1636471330,10.595 00,0008,0011,1018.1,+06.8,077,0146,1636471630,10.741 00,0018,0024,1018.4,+06.6,078,0120,1636471930,10.728 00,0015,0021,1018.6,+06.7,078,0127,1636472230,10.727 00,0007,0010,1018.7,+07.0,078,0136,1636472530,10.733 00,0009,0012,1018.4,+07.0,078,0121,1636472830,10.721 00,0004,0006,1018.4,+07.1,076,0118,1636473130,10.719 00,0004,0006,1018.5,+07.2,075,0134,1636473430,10.714 00,0005,0007,1018.5,+07.0,077,0137,1636473730,10.714 00,0004,0006,1018.9,+06.7,078,0137,1636474030,10.721 00,0004,0006,1018.9,+06.7,079,0123,1636474330,10.714 00,0005,0007,1018.7,+06.6,079,0145,1636474630,10.702 00,0004,0006,1018.6,+06.7,078,0119,1636474930,10.702 00,0004,0006,1019.1,+06.7,078,0137,1636475230,10.847 00,0006,0008,1018.5,+06.5,078,0101,1636475530,10.847 00,0005,0007,1018.6,+06.6,079,0133,1636475830,10.843 00,0006,0008,1018.7,+06.6,078,0122,1636476130,10.838 00,0004,0006,1018.9,+06.6,079,0118,1636476430,10.84 00,0004,0006,1019.0,+06.5,078,0113,1636476730,10.837 00,0004,0006,1018.9,+06.4,079,0141,1636477030,10.832 00,0004,0006,1019.1,+06.5,079,0126,1636477330,10.829 00,0006,0008,1019.3,+06.6,078,0110,1636477630,10.824 00,0006,0008,1019.0,+06.5,077,0114,1636477930,10.824 00,0005,0007,1019.3,+06.4,078,0118,1636478230,10.822 00,0004,0006,1019.3,+06.2,078,0135,1636478530,10.822 00,0005,0007,1019.6,+06.4,078,0112,1636478830,10.968 00,0005,0007,1019.7,+06.1,078,0125,1636479130,10.966 00,0006,0008,1019.8,+06.1,079,0119,1636479430,10.96 00,0011,0015,1019.7,+06.1,079,0118,1636479730,10.963 00,0006,0008,1019.8,+06.2,079,0133,1636480030,10.967 00,0010,0013,1020.1,+06.3,079,0113,1636480330,10.952 00,0009,0012,1020.0,+06.2,080,0119,1636480630,10.953 00,0012,0016,1020.1,+06.3,080,0111,1636480930,10.949 00,0011,0015,1020.1,+06.3,080,0117,1636481230,10.95 00,0012,0016,1020.2,+06.3,081,0135,1636482431,11.087 00,0014,0018,1020.4,+06.8,080,0124,1636483631,11.094 00,0010,0013,1020.7,+06.2,080,0126,1636484531,11.072 00,0008,0011,1020.9,+06.1,079,0135,1636484831,11.085 00,0009,0012,1020.8,+06.2,079,0138,1636485131,11.065 00,0010,0013,1021.2,+06.1,079,0105,1636486031,11.209 00,0010,0013,1021.3,+06.1,080,0116,1636486631,11.204 00,0009,0012,1021.3,+06.0,080,0106,1636487231,11.2 00,0008,0011,1021.7,+06.0,080,0114,1636488731,11.19 00,0009,0012,1021.6,+05.9,080,0132,1636489031,11.192 00,0009,0012,1021.7,+05.9,079,0121,1636489331,11.185 00,0009,0012,1021.7,+05.8,079,0146,1636489631,11.331 00,0010,0013,1021.7,+05.9,080,0117,1636489931,11.328 00,0008,0011,1021.8,+05.8,080,0125,1636490231,11.348 00,0008,0011,1021.7,+05.8,080,0127,1636490531,11.324 00,0009,0012,1021.8,+05.8,080,0117,1636490831,11.127 00,0010,0013,1022.0,+05.7,080,0137,1636491131,11.34 00,0008,0011,1021.8,+05.7,080,0104,1636491431,11.34 00,0012,0016,1022.2,+05.6,080,0120,1636491731,11.316 00,0010,0013,1022.0,+05.6,080,0121,1636492031,11.316 00,0009,0012,1022.2,+05.5,081,0113,1636492331,11.314 00,0012,0016,1022.3,+05.5,081,0122,1636492631,11.312 00,0010,0013,1022.4,+05.6,081,0110,1636492931,11.313 00,0011,0015,1022.3,+05.6,081,0126,1636493231,11.478 00,0012,0016,1022.4,+05.5,081,0131,1636493531,11.456 00,0013,0017,1022.5,+05.6,081,0103,1636493831,11.451 00,0011,0015,1022.6,+05.7,081,0123,1636494131,11.452 00,0014,0018,1022.8,+05.7,081,0150,1636494431,11.448 00,0014,0018,1022.8,+05.7,082,0129,1636494731,11.447 00,0014,0018,1022.8,+05.7,082,0146,1636495031,11.468 00,0016,0022,1023.0,+05.8,081,0122,1636495331,11.438 00,0018,0024,1023.0,+05.8,081,0122,1636495631,11.435 00,0017,0023,1022.9,+06.0,082,0123,1636495931,11.492 00,0017,0023,1023.3,+05.9,081,0122,1636496231,11.429 00,0015,0021,1023.1,+05.9,081,0128,1636496531,11.429 00,0018,0024,1023.2,+05.8,081,0112,1636496831,11.572 00,0018,0024,1023.1,+06.0,081,0128,1636497131,11.572 00,0017,0023,1023.3,+06.0,081,0114,1636497431,11.567 00,0017,0023,1023.6,+06.0,080,0109,1636497731,11.37 00,0017,0023,1023.6,+06.1,081,0119,1636498031,11.567 00,0022,0029,1023.6,+06.1,081,0113,1636498331,11.562 00,0022,0029,1023.7,+06.1,080,0122,1636498631,11.561 00,0023,0031,1024.2,+06.0,080,0106,1636498931,11.558 00,0021,0028,1024.2,+06.0,080,0130,1636499231,11.554 00,0021,0028,1023.9,+05.9,080,0114,1636499531,11.555 00,0023,0031,1024.0,+06.1,080,0118,1636499831,11.356 00,0025,0034,1024.0,+06.1,080,0121,1636500131,11.554 00,0024,0032,1024.1,+05.9,080,0104,1636500431,11.695 00,0023,0031,1024.1,+05.9,080,0124,1636500731,11.693 00,0020,0027,1024.3,+06.0,080,0118,1636501031,11.689 00,0024,0032,1024.5,+06.0,080,0110,1636501331,11.694 00,0022,0029,1024.7,+06.2,079,0126,1636501631,11.688 00,0022,0029,1024.9,+06.3,080,0128,1636501931,11.684 00,0025,0034,1024.7,+06.2,080,0122,1636502231,11.679 00,0025,0034,1024.7,+06.2,080,0129,1636502531,11.683 00,0022,0029,1024.7,+06.4,079,0134,1636502831,11.675 00,0023,0031,1024.5,+06.5,078,0116,1636503131,11.679 00,0024,0032,1024.8,+06.3,079,0102,1636503431,11.674 00,0022,0029,1024.6,+05.9,080,0144,1636503731,11.675 00,0020,0027,1024.5,+05.7,080,0145,1636504031,11.816 00,0020,0027,1024.8,+06.0,079,0137,1636504331,11.814 00,0020,0027,1024.6,+05.8,078,0126,1636504631,11.81 00,0021,0028,1024.8,+06.0,078,0111,1636504931,11.812 00,0021,0028,1024.6,+05.9,078,0127,1636505231,11.805 00,0027,0037,1024.8,+05.9,079,0107,1636505531,11.607 00,0024,0032,1024.6,+06.2,079,0127,1636505831,11.801 00,0020,0027,1024.7,+05.7,079,0137,1636506131,11.799 00,0024,0032,1025.1,+06.0,079,0113,1636506431,11.795 00,0022,0029,1025.1,+06.0,079,0130,1636506731,11.793 00,0021,0028,1024.8,+05.9,079,0153,1636507031,11.793 00,0019,0026,1025.3,+06.1,077,0123,1636507331,11.804 00,0018,0024,1024.8,+05.5,078,0108,1636507631,11.935 00,0018,0024,1024.8,+05.6,076,0109,1636507931,11.935 00,0015,0021,1025.0,+05.4,075,0123,1636508231,11.935 00,0014,0018,1024.7,+05.3,075,0106,1636508531,11.93 00,0014,0018,1025.0,+04.8,076,0119,1636508831,11.926 00,0015,0021,1025.0,+04.9,076,0130,1636509131,11.942 00,0013,0017,1025.0,+04.9,076,0117,1636509431,11.924 00,0013,0017,1024.9,+05.0,076,0125,1636509731,11.93 00,0012,0016,1024.9,+04.2,076,0120,1636510031,11.92 00,0012,0016,1025.0,+04.0,076,0136,1636510331,11.92 00,0012,0016,1025.1,+04.7,075,0112,1636510631,11.917 00,0011,0015,1024.9,+04.3,075,0135,1636510931,11.92 00,0009,0012,1024.8,+03.9,074,0101,1636511232,12.063 00,0011,0015,1024.8,+04.1,073,0130,1636511532,12.072 00,0014,0018,1024.9,+04.6,075,0087,1636511832,12.061 00,0009,0012,1024.8,+04.5,074,0110,1636512132,12.056 00,0011,0015,1025.0,+04.1,074,0122,1636512432,12.057 00,0009,0012,1024.9,+03.7,075,0097,1636512732,12.065 00,0010,0013,1024.8,+04.0,074,0117,1636513031,11.855 00,0010,0013,1024.9,+04.2,072,0126,1636513332,12.061 00,0013,0017,1024.6,+03.9,072,0116,1636513632,12.049 00,0011,0015,1024.6,+04.3,069,0137,1636513932,12.049 00,0009,0012,1024.6,+04.1,071,0113,1636514232,12.046 00,0009,0012,1024.7,+04.4,071,0137,1636514532,12.047 00,0007,0010,1024.5,+04.4,070,0134,1636514832,12.192 00,0009,0012,1024.4,+04.1,071,0105,1636515132,12.189 00,0010,0013,1024.8,+04.3,070,0123,1636515432,12.188 00,0011,0015,1024.8,+04.4,070,0136,1636515732,12.184 00,0009,0012,1024.9,+04.2,070,0125,1636516032,12.184 00,0009,0012,1024.7,+04.2,070,0120,1636516332,12.183 00,0008,0011,1024.5,+04.0,070,0129,1636516632,12.182 00,0010,0013,1024.7,+04.0,069,0120,1636516932,12.193 00,0010,0013,1024.7,+04.0,070,0116,1636517232,12.181 00,0011,0015,1024.9,+04.0,069,0124,1636517532,12.201 00,0011,0015,1025.0,+03.6,070,0118,1636517832,12.177 00,0015,0021,1025.2,+04.4,068,0140,1636518132,12.18 00,0011,0015,1025.0,+03.7,069,0110,1636518432,12.334 00,0015,0021,1025.4,+04.1,068,0138,1636518732,12.321 00,0053,0071,1024.9,+03.9,069,0113,1636519032,12.319 00,0035,0048,1025.1,+04.1,070,0112,1636519332,12.317 00,0010,0013,1025.0,+03.5,071,0116,1636519632,12.313 00,0009,0012,1025.1,+03.2,072,0114,1636519932,12.328 00,0011,0015,1025.3,+03.1,074,0127,1636520232,12.31 00,0012,0016,1025.4,+03.1,072,0130,1636520532,12.312 00,0018,0024,1025.2,+03.3,073,0123,1636520832,12.311 00,0012,0016,1025.3,+02.8,074,0136,1636521132,12.307 00,0011,0015,1025.4,+03.1,073,0116,1636521432,12.309 00,0011,0015,1025.2,+03.0,074,0111,1636521732,12.309 00,0013,0017,1025.4,+02.8,073,0134,1636522032,12.45 00,0013,0017,1025.4,+03.2,072,0123,1636522332,12.448 00,0012,0016,1025.6,+03.6,072,0119,1636522632,12.467 00,0013,0017,1025.7,+04.2,070,0137,1636522932,12.446 00,0031,0043,1025.7,+05.3,068,0112,1636523232,12.459 00,0025,0034,1025.6,+05.6,066,0123,1636523532,12.456 00,0013,0017,1025.8,+05.5,066,0112,1636523832,12.457 00,0017,0023,1025.7,+05.3,068,0129,1636524132,12.436 00,0021,0028,1026.2,+06.6,065,0134,1636524432,12.433 00,0011,0015,1025.9,+06.1,065,0135,1636524732,12.429 00,0011,0015,1026.2,+05.9,065,0104,1636525032,12.429 00,0049,0066,1026.5,+06.6,066,0134,1636525332,12.429 00,0143,0193,1026.4,+07.3,063,0119,1636525632,12.587 00,0105,0140,1026.2,+07.0,061,0103,1636525932,12.567 00,0114,0154,1026.3,+06.7,063,0135,1636526232,12.564 00,0042,0057,1026.2,+07.1,062,0133,1636526532,12.558 00,0077,0103,1026.2,+07.1,062,0104,1636526832,12.558 00,0044,0059,1026.1,+07.9,061,0117,1636527132,12.571 00,0272,0367,1026.3,+07.3,062,0129,1636527432,12.569 00,0038,0052,1026.2,+07.6,058,0130,1636527732,12.551 00,0077,0103,1026.6,+08.2,060,0119,1636528032,12.547 00,0017,0023,1026.3,+07.9,059,0115,1636528332,12.542 00,0018,0024,1026.4,+07.7,058,0131,1636528632,12.541 00,0014,0018,1026.2,+08.2,058,0112,1636528932,12.541 00,0013,0017,1026.3,+08.3,060,0115,1636529232,12.681 00,0010,0013,1026.5,+08.7,056,0124,1636529532,12.676 00,0010,0013,1026.2,+08.3,059,0125,1636529832,12.689 00,0011,0015,1026.3,+08.6,055,0119,1636530132,12.668 00,0008,0011,1026.5,+08.4,056,0123,1636530432,12.665 00,0011,0015,1026.4,+08.7,055,0128,1636530732,12.663 00,0009,0012,1026.2,+09.3,055,0122,1636531032,12.659 00,0009,0012,1026.1,+09.7,052,0127,1636531332,12.655 00,0011,0015,1026.5,+09.5,053,0118,1636531632,12.65 00,0013,0017,1026.4,+10.1,051,0114,1636531932,12.645 00,0012,0016,1026.6,+09.9,053,0144,1636532232,12.642 00,0012,0016,1026.4,+10.2,051,0128,1636532532,12.638 00,0011,0015,1026.4,+10.4,051,0122,1636532832,12.783 00,0011,0015,1026.4,+11.3,048,0123,1636533132,12.776 00,0008,0011,1026.3,+11.2,052,0135,1636533432,12.776 00,0010,0013,1026.4,+10.8,052,0114,1636533732,12.771 00,0010,0013,1026.4,+11.1,049,0125,1636534032,12.765 00,0008,0011,1026.5,+11.3,049,0122,1636534332,12.759 00,0008,0011,1026.2,+11.4,048,0128,1636534632,12.757 00,0008,0011,1026.7,+11.7,047,0127,1636534932,12.773 00,0010,0013,1026.6,+12.1,043,0113,1636535232,12.769 00,0008,0011,1026.3,+11.1,041,0124,1636535532,12.741 00,0006,0008,1026.4,+11.5,040,0125,1636535832,12.739 00,0038,0052,1026.3,+12.5,045,0102,1636536132,12.762 00,0008,0011,1026.4,+12.4,040,0106,1636536432,12.879 00,0008,0011,1026.2,+12.1,043,0132,1636536732,12.901 00,0011,0015,1026.3,+12.1,041,0131,1636537032,12.875 00,0007,0010,1026.3,+11.8,041,0122,1636537332,12.87 00,0009,0012,1026.1,+12.7,041,0114,1636537632,12.865 00,0016,0022,1025.8,+12.5,040,0129,1636537932,12.859 00,0008,0011,1026.1,+12.2,036,0127,1636538232,12.854 00,0008,0011,1025.9,+11.7,038,0130,1636538532,12.851 00,0008,0011,1025.9,+11.7,040,0140,1636538832,12.844 00,0005,0007,1025.7,+12.4,035,0127,1636539132,12.839 00,0005,0007,1025.8,+11.2,036,0144,1636539463,43.423 00,0008,0011,1025.6,+11.8,035,0114,1636539763,43.439 00,0010,0013,1025.6,+12.0,039,0120,1636539933,33.145 00,0005,0007,1025.6,+11.6,036,0124,1636540233,33.24 00,0006,0008,1025.5,+13.0,036,0148,1636540533,33.188 00,0006,0008,1025.2,+12.3,035,0103,1636540833,33.181 00,0006,0008,1025.3,+11.3,040,0107,1636541133,33.175 00,0011,0015,1025.5,+12.2,038,0128,1636541433,33.175 00,0005,0007,1025.3,+12.4,034,0118,1636541733,33.168 00,0013,0017,1025.2,+12.3,038,0139,1636542033,33.189 00,0006,0008,1025.3,+12.3,036,0112,1636542333,33.182 00,0011,0015,1025.3,+12.6,038,0114,1636542633,33.153 00,0019,0026,1025.1,+12.2,038,0110,1636542933,33.156 00,0007,0010,1025.2,+11.7,036,0122,1636543233,33.144 00,0007,0010,1024.9,+12.3,037,0116,1636543533,33.244 00,0008,0011,1025.0,+11.6,038,0122,1636543833,33.279 00,0009,0012,1024.9,+11.4,042,0114,1636544133,33.278 00,0019,0026,1025.0,+11.8,044,0126,1636544433,33.271 00,0018,0024,1024.6,+11.4,043,0129,1636544733,33.266 00,0007,0010,1024.9,+11.0,041,0104,1636545033,33.266 00,0008,0011,1024.8,+12.2,041,0116,1636545333,33.258 00,0007,0010,1024.6,+11.4,039,0121,1636545633,33.254 00,0007,0010,1024.6,+11.0,041,0111,1636545933,33.25 00,0014,0018,1024.7,+11.4,042,0105,1636546233,33.247 00,0011,0015,1024.7,+11.4,043,0156,1636546360,40.171 00,0008,0011,1025.0,+11.3,041,0106,1636546660,40.167 00,0008,0011,1024.9,+11.3,042,0126,1636546960,40.178 00,0006,0008,1024.6,+10.7,040,0126,1636547260,40.336 00,0007,0010,1024.8,+11.2,040,0116,1636547560,40.305 00,0018,0024,1024.6,+10.6,043,0127,1636547860,40.326 00,0008,0011,1024.5,+09.9,041,0124,1636548160,40.297 00,0007,0010,1024.3,+09.6,042,0118,1636548460,40.291 00,0010,0013,1024.4,+09.7,042,0124,1636548760,40.286 00,0011,0015,1024.4,+09.8,044,0135,1636549060,40.283 00,0010,0013,1024.4,+09.6,045,0123,1636549360,40.28 00,0013,0017,1024.4,+10.0,045,0121,1636549660,40.273 00,0010,0013,1024.2,+09.9,045,0126,1636549960,40.271 00,0012,0016,1024.1,+09.8,044,0113,1636550260,40.268 00,0014,0018,1024.0,+10.4,043,0131,1636550560,40.279 00,0032,0044,1024.0,+10.8,044,0119,1636550860,40.399 00,0019,0026,1024.2,+10.0,046,0116,1636551160,40.394 00,0011,0015,1024.4,+09.6,046,0127,1636551460,40.392 00,0008,0011,1024.2,+09.3,045,0119,1636551760,40.386 00,0010,0013,1024.0,+09.5,044,0123,1636552060,40.382 00,0008,0011,1024.0,+09.1,045,0108,1636552360,40.382 00,0009,0012,1024.0,+09.1,047,0132,1636552660,40.39 00,0031,0043,1023.9,+09.4,046,0122,1636552960,40.374 00,0020,0027,1023.9,+09.4,047,0114,1636553260,40.369 00,0013,0017,1024.0,+08.8,047,0120,1636553560,40.366 00,0011,0015,1023.9,+09.0,047,0111,1636553860,40.39 00,0010,0013,1023.6,+08.9,047,0130,1636554160,40.375 00,0012,0016,1023.8,+08.7,048,0112,1636554460,40.512 00,0044,0059,1024.0,+08.1,052,0116,1636554760,40.505 00,0041,0055,1024.0,+08.4,052,0128,1636555060,40.533 00,0030,0042,1023.8,+07.9,053,0118,1636555360,40.499 00,0015,0021,1023.8,+07.9,055,0138,1636555660,40.501 00,0013,0017,1023.6,+07.5,056,0102,1636555960,40.493 00,0022,0029,1023.9,+07.6,057,0112,1636556260,40.488 00,0049,0066,1023.7,+07.1,057,0118,1636556560,40.484 00,0038,0052,1023.9,+07.0,058,0132,1636556860,40.478 00,0024,0032,1023.6,+06.1,059,0152,1636557160,40.479 00,0021,0028,1023.6,+06.4,059,0139,1636557460,40.476 00,0013,0017,1024.0,+05.9,061,0118,1636557760,40.489 00,0013,0017,1023.9,+05.9,061,0113,1636558060,40.618 00,0015,0021,1023.6,+05.6,058,0137,1636558360,40.616 00,0015,0021,1023.6,+06.2,058,0121,1636558660,40.616 00,0013,0017,1023.6,+05.6,059,0099,1636558960,40.608 00,0016,0022,1023.7,+06.1,059,0140,1636559260,40.607 00,0012,0016,1023.6,+05.3,059,0151,1636559560,40.607 00,0011,0015,1023.8,+05.7,058,0132,1636559860,40.605 00,0012,0016,1023.8,+05.7,057,0118,1636560160,40.601 00,0012,0016,1023.9,+05.6,057,0121,1636560460,40.595 00,0020,0027,1023.9,+05.6,056,0115,1636560760,40.592 00,0015,0021,1023.8,+05.0,058,0141,1636561060,40.591 00,0019,0026,1023.9,+05.9,056,0118,1636561360,40.604 00,0018,0024,1024.0,+05.6,057,0106,1636561660,40.735 00,0013,0017,1023.8,+05.9,055,0127,1636561960,40.731 00,0011,0015,1024.1,+05.9,054,0125,1636562260,40.729 00,0019,0026,1023.8,+05.9,055,0106,1636562560,40.73 00,0016,0022,1024.0,+05.7,056,0096,1636562860,40.725 00,0013,0017,1024.1,+05.6,056,0127,1636563160,40.757 00,0011,0015,1023.9,+05.2,058,0105,1636563460,40.722 00,0013,0017,1023.7,+05.5,058,0126,1636563760,40.719 00,0011,0015,1023.9,+05.2,058,0144,1636564060,40.72 00,0010,0013,1023.7,+05.6,056,0124,1636564360,40.736 00,0012,0016,1023.8,+05.5,056,0117,1636564660,40.714 00,0013,0017,1023.8,+04.5,060,0119,1636564960,40.732 00,0012,0016,1023.8,+05.0,060,0132,1636565260,40.856 00,0010,0013,1023.8,+05.2,057,0120,1636565560,40.855 00,0013,0017,1023.8,+05.2,059,0125,1636565860,40.89 00,0015,0021,1024.1,+05.3,057,0121,1636566160,40.851 00,0016,0022,1024.1,+05.1,059,0105,1636567060,40.844 00,0014,0018,1023.9,+04.2,062,0124,1636567360,40.842 00,0015,0021,1023.6,+04.7,062,0138,1636568860,40.982 00,0014,0018,1023.7,+04.8,062,0109,1636569460,40.978 00,0013,0017,1023.6,+04.8,063,0135,1636569760,40.977 00,0013,0017,1023.6,+04.8,062,0116,1636570061,41.015 00,0023,0031,1023.7,+04.8,062,0117,1636571260,40.964 00,0025,0034,1023.9,+05.0,061,0129,1636572160,40.979 00,0029,0039,1023.9,+05.1,060,0113,1636572461,41.108 00,0028,0038,1023.5,+03.9,065,0114,1636572761,41.15 00,0029,0039,1023.6,+04.3,063,0106,1636573061,41.104 00,0029,0039,1023.9,+04.1,063,0134,1636573361,41.104 00,0026,0036,1023.8,+04.3,063,0115,1636573661,41.105 00,0024,0032,1023.7,+04.5,061,0106,1636573961,41.097 00,0019,0026,1023.7,+04.5,061,0109,1636574260,40.89 00,0017,0023,1023.8,+04.6,060,0118,1636574561,41.096 00,0015,0021,1023.7,+04.4,060,0127,1636574861,41.096 00,0013,0017,1023.5,+04.3,061,0127,1636575161,41.094 00,0012,0016,1023.7,+03.9,062,0116,1636575461,41.095 00,0014,0018,1023.8,+04.1,062,0123,1636575761,41.108 00,0012,0016,1023.3,+03.5,064,0132,1636576061,41.226 00,0011,0015,1023.5,+03.7,063,0116,1636576361,41.238 00,0012,0016,1023.5,+03.0,066,0129,1636576661,41.236 00,0012,0016,1023.1,+03.4,065,0133,1636576961,41.236 00,0016,0022,1023.4,+03.6,064,0132,1636577261,41.233 00,0012,0016,1023.3,+03.6,064,0117,1636577561,41.235 00,0012,0016,1023.5,+03.4,065,0119,1636577861,41.036 00,0013,0017,1023.4,+02.9,067,0110,1636578161,41.232 00,0012,0016,1023.2,+03.2,066,0135,1636578461,41.234 00,0012,0016,1022.9,+03.0,066,0141,1636578761,41.229 00,0012,0016,1023.0,+02.9,067,0128,1636579061,41.235 00,0012,0016,1023.1,+03.1,066,0117,1636579361,41.25 00,0012,0016,1022.7,+03.0,066,0110,1636579661,41.377 00,0012,0016,1022.8,+03.0,066,0100,1636579961,41.378 00,0011,0015,1022.9,+03.1,066,0111,1636580261,41.377 00,0014,0018,1022.7,+02.9,066,0115,1636580561,41.375 00,0011,0015,1022.6,+02.9,066,0115,1636580861,41.379 00,0013,0017,1022.7,+02.7,067,0127,1636581161,41.177 00,0012,0016,1022.4,+02.6,067,0110,1636581461,41.374 00,0012,0016,1022.9,+02.6,067,0115,1636581778,58.618 00,0011,0015,1022.7,+02.6,067,0119,1636582061,41.362 00,0012,0016,1022.5,+02.5,068,0126,1636582361,41.36 00,0013,0017,1022.4,+02.8,066,0110,1636582661,41.359 00,0013,0017,1022.7,+02.9,066,0134,1636582961,41.378 00,0012,0016,1022.5,+02.8,066,0119,1636583261,41.506 00,0012,0016,1022.4,+02.5,067,0113,1636583561,41.507 00,0016,0022,1022.1,+02.4,068,0108,1636583861,41.505 00,0016,0022,1022.2,+02.4,068,0129,1636584161,41.506 00,0014,0018,1021.9,+02.6,067,0140,1636584461,41.505 00,0013,0017,1021.9,+02.7,067,0112,1636584761,41.503 00,0014,0018,1022.0,+02.5,068,0132,1636585061,41.501 00,0016,0022,1021.9,+02.3,068,0111,1636585361,41.5 00,0013,0017,1021.9,+02.8,068,0150,1636585661,41.502 00,0014,0018,1021.8,+02.6,067,0134,1636585961,41.498 00,0014,0018,1021.8,+02.5,067,0106,1636586261,41.497 00,0012,0016,1021.7,+02.6,066,0119,1636586561,41.514 00,0015,0021,1021.9,+02.6,067,0131,1636586861,41.647 00,0012,0016,1021.8,+02.6,066,0100,1636587161,41.641 00,0014,0018,1021.8,+02.3,067,0117,1636587461,41.644 00,0013,0017,1021.6,+02.4,067,0115,1636587761,41.641 00,0013,0017,1021.8,+02.6,066,0108,1636588061,41.641 00,0015,0021,1021.7,+02.5,067,0139,1636588361,41.64 00,0015,0021,1021.7,+01.9,069,0126,1636588661,41.64 00,0013,0017,1021.6,+02.2,069,0126,1636588961,41.638 00,0012,0016,1021.8,+01.6,069,0130,1636589261,41.639 00,0017,0023,1021.5,+01.8,068,0145,1636589561,41.639 00,0016,0022,1021.8,+01.8,068,0120,1636589861,41.441 00,0017,0023,1021.6,+01.6,069,0125,1636590161,41.657 00,0015,0021,1021.7,+01.8,069,0134,1636590461,41.784 00,0016,0022,1021.5,+01.7,069,0127,1636590761,41.78 00,0015,0021,1021.5,+02.0,068,0148,1636591061,41.783 00,0017,0023,1021.6,+01.9,069,0137,1636591361,41.78 00,0016,0022,1021.4,+01.7,071,0142,1636591661,41.781 00,0019,0026,1021.3,+01.6,072,0121,1636591961,41.782 00,0018,0024,1021.3,+01.6,070,0125,1636592261,41.778 00,0018,0024,1021.0,+01.7,071,0129,1636592561,41.789 00,0016,0022,1021.1,+01.7,070,0119,1636592861,41.778 00,0016,0022,1021.2,+01.6,070,0114,1636593161,41.582 00,0014,0018,1020.8,+01.4,070,0136,1636593461,41.776 00,0014,0018,1020.6,+01.3,070,0140,1636593761,41.795 00,0015,0021,1020.9,+01.5,069,0122,1636594061,41.925 00,0013,0017,1020.8,+01.4,069,0129,1636594361,41.931 00,0015,0021,1020.5,+01.6,068,0132,1636594661,41.925 00,0016,0022,1020.7,+01.6,069,0112,1636594961,41.924 00,0014,0018,1020.7,+01.5,069,0108,1636595261,41.923 00,0013,0017,1020.6,+01.7,069,0129,1636595561,41.923 00,0014,0018,1020.5,+01.4,071,0131,1636595861,41.92 00,0013,0017,1020.4,+01.6,069,0128,1636596161,41.921 00,0013,0017,1020.3,+01.5,070,0132,1636596461,41.922 00,0013,0017,1020.5,+01.3,070,0104,1636596761,41.919 00,0014,0018,1020.3,+01.4,069,0115,1636597061,41.921 00,0016,0022,1020.4,+01.3,069,0126,1636597361,41.935 00,0018,0024,1020.0,+01.5,070,0110,1636597662,42.066 00,0017,0023,1020.3,+01.6,070,0128,1636597962,42.066 00,0015,0021,1020.3,+01.6,069,0128,1636598262,42.085 00,0015,0021,1020.5,+01.6,069,0125,1636598562,42.069 00,0015,0021,1020.3,+01.6,069,0126,1636598861,41.869 00,0014,0018,1020.1,+01.8,068,0114,1636599162,42.066 00,0016,0022,1020.1,+01.5,070,0105,1636599462,42.076 00,0015,0021,1020.3,+01.3,070,0131,1636599762,42.064 00,0016,0022,1020.2,+01.5,069,0111,1636600062,42.065 00,0014,0018,1020.1,+01.4,070,0119,1636600362,42.067 00,0071,0096,1019.8,+01.4,070,0129,1636600662,42.064 00,0062,0085,1020.3,+01.6,070,0124,1636600962,42.1 00,0023,0031,1020.4,+01.6,071,0104,1636601262,42.21 00,0019,0026,1019.9,+01.4,071,0110,1636601562,42.222 00,0017,0023,1020.1,+01.4,070,0129,1636601862,42.212 00,0018,0024,1019.9,+01.3,071,0106,1636602162,42.212 00,0015,0021,1020.1,+01.1,070,0126,1636602462,42.212 00,0015,0021,1019.7,+01.2,071,0122,1636602762,42.207 00,0013,0017,1019.7,+01.3,070,0110,1636603062,42.207 00,0015,0021,1020.0,+01.5,069,0128,1636603362,42.207 00,0014,0018,1019.9,+01.0,070,0113,1636603662,42.206 00,0015,0021,1020.0,+01.2,069,0100,1636603962,42.222 00,0014,0018,1019.8,+00.9,070,0108,1636604262,42.208 00,0015,0021,1019.8,+01.3,069,0117,1636604562,42.226 00,0024,0032,1019.8,+01.1,070,0150,1636604862,42.353 00,0031,0043,1019.9,+01.1,070,0137,1636605162,42.357 00,0029,0039,1019.5,+01.2,070,0133,1636605462,42.366 00,0027,0037,1019.7,+01.0,070,0119,1636605762,42.356 00,0031,0043,1019.7,+01.0,070,0098,1636606062,42.158 00,0026,0036,1019.7,+01.0,071,0125,1636606362,42.351 00,0025,0034,1019.7,+00.9,071,0128,1636606662,42.155 00,0021,0028,1019.7,+01.3,070,0126,1636606962,42.352 00,0018,0024,1019.8,+01.0,070,0126,1636607262,42.353 00,0018,0024,1019.7,+01.1,069,0105,1636607562,42.354 00,0016,0022,1019.6,+01.2,069,0119,1636607862,42.351 00,0018,0024,1019.4,+01.4,070,0115,1636608162,42.172 00,0022,0029,1019.5,+01.4,070,0144,1636608462,42.5 00,0023,0031,1019.7,+01.6,070,0108,1636608762,42.513 00,0027,0037,1019.6,+02.1,071,0120,1636609062,42.495 00,0025,0034,1019.5,+02.5,069,0110,1636609362,42.495 00,0019,0026,1019.7,+03.3,067,0121,1636609662,42.515 00,0020,0027,1019.8,+03.6,068,0125,1636609962,42.49 00,0017,0023,1019.8,+04.3,065,0135,1636610262,42.491 00,0018,0024,1020.0,+04.8,065,0130,1636610562,42.491 00,0015,0021,1019.7,+05.4,063,0138,1636610862,42.486 00,0018,0024,1019.8,+05.5,062,0122,1636611162,42.483 00,0015,0021,1020.1,+05.6,062,0118,1636611462,42.484 00,0015,0021,1019.8,+05.4,063,0105,1636611762,42.507 00,0013,0017,1019.9,+06.0,061,0119,1636612062,42.625 00,0014,0018,1020.1,+05.7,063,0120,1636612362,42.623 00,0014,0018,1019.9,+05.8,062,0080,1636612662,42.62 00,0015,0021,1019.9,+06.2,062,0116,1636612962,42.634 00,0012,0016,1019.9,+06.8,059,0107,1636613262,42.616 00,0014,0018,1019.8,+06.8,061,0135,1636613562,42.614 00,0015,0021,1019.7,+07.2,059,0125,1636613862,42.612 00,0014,0018,1019.6,+06.4,061,0123,1636614162,42.609 00,0014,0018,1019.9,+06.9,061,0143,1636614462,42.62 00,0013,0017,1019.6,+07.5,059,0123,1636614762,42.605 00,0013,0017,1019.7,+07.3,059,0104,1636615062,42.601 00,0014,0018,1019.5,+07.4,058,0117,1636615362,42.616 00,0011,0015,1019.5,+07.5,058,0113,1636615662,42.744 00,0012,0016,1019.8,+07.8,059,0125,1636615962,42.738 00,0010,0013,1019.7,+08.2,059,0112,1636616262,42.737 00,0011,0015,1019.7,+08.1,057,0121,1636616562,42.735 00,0010,0013,1019.7,+07.9,058,0111,1636616862,42.732 00,0012,0016,1019.7,+07.9,059,0117,1636617162,42.729 00,0011,0015,1019.6,+07.7,060,0113,1636617462,42.728 00,0011,0015,1019.4,+08.7,058,0116,1636617762,42.742 00,0011,0015,1019.3,+09.0,057,0139,1636618062,42.719 00,0011,0015,1019.6,+09.2,056,0127,1636618362,42.72 00,0010,0013,1019.1,+08.9,057,0122,1636618662,42.713 00,0012,0016,1019.2,+10.0,056,0113,1636618962,42.73 00,0011,0015,1019.4,+10.0,056,0105,1636619262,42.859 00,0011,0015,1019.6,+10.3,055,0116,1636619562,42.858 00,0010,0013,1019.2,+10.4,055,0137,1636619862,42.846 00,0009,0012,1019.3,+10.8,055,0125,1636620162,42.843 00,0010,0013,1019.0,+10.6,055,0106,1636620462,42.841 00,0011,0015,1019.1,+10.3,055,0126,1636620762,42.84 00,0011,0015,1019.4,+11.2,054,0111,1636621062,42.837 00,0009,0012,1018.9,+11.6,054,0129,1636621362,42.851 00,0009,0012,1018.8,+11.0,055,0109,1636621662,42.826 00,0012,0016,1018.8,+11.4,054,0122,1636621962,42.823 00,0010,0013,1019.0,+12.3,053,0115,1636622262,42.823 00,0009,0012,1018.6,+12.3,051,0107,1636622562,42.851 00,0009,0012,1018.7,+12.7,052,0120,1636622862,42.962 00,0006,0008,1018.8,+12.7,050,0112,1636623162,42.957 00,0007,0010,1018.6,+13.0,051,0138,1636623462,42.95 00,0005,0007,1018.5,+13.0,049,0099,1636623762,42.946 00,0017,0023,1018.4,+13.3,049,0115,1636624062,42.941 00,0007,0010,1018.4,+14.0,047,0112,1636624362,42.936 00,0006,0008,1018.3,+13.5,047,0112,1636624662,42.954 00,0005,0007,1018.4,+13.7,047,0109,1636624962,42.929 00,0006,0008,1018.3,+13.6,049,0107,1636625262,42.923 00,0006,0008,1018.1,+13.7,046,0137,1636625562,42.917 00,0004,0006,1018.2,+14.3,045,0125,1636625862,42.911 00,0003,0005,1017.9,+13.7,046,0125,1636626162,42.928 00,0004,0006,1017.9,+13.7,045,0135,1636626463,43.055 00,0004,0006,1017.9,+13.3,046,0121,1636626763,43.048 00,0004,0006,1017.6,+14.7,045,0110,1636627063,43.043 00,0003,0005,1017.6,+13.2,048,0115,1636627363,43.042 00,0003,0005,1017.4,+14.3,045,0140,1636627663,43.056 00,0005,0007,1017.4,+13.4,049,0114,1636627963,43.029 00,0003,0005,1017.5,+14.7,042,0105,1636628263,43.025 00,0004,0006,1017.2,+14.9,040,0123,1636628563,43.02 00,0002,0003,1017.5,+13.4,045,0116,1636628863,43.015 00,0003,0005,1017.4,+13.4,045,0127,1636629163,43.008 00,0004,0006,1017.5,+13.2,044,0103,1636629463,43.005 00,0003,0005,1017.4,+15.0,042,0113,1636629763,43.018 00,0004,0006,1017.1,+14.4,041,0097,1636630063,43.144 00,0004,0006,1017.3,+13.6,044,0125,1636630363,43.143 00,0004,0006,1017.4,+14.2,046,0126,1636630663,43.134 00,0003,0005,1017.5,+14.0,045,0127,1636630963,43.13 00,0003,0005,1017.1,+14.8,042,0136,1636631263,43.125 00,0004,0006,1017.0,+14.0,044,0121,1636631563,43.12 00,0004,0006,1017.0,+13.5,045,0118,1636631863,43.116 00,0003,0005,1017.0,+14.7,042,0136,1636632163,43.11 00,0005,0007,1016.9,+14.0,044,0119,1636632463,43.105 00,0003,0005,1017.2,+13.7,045,0110,1636632763,43.1 00,0003,0005,1017.0,+14.0,043,0121,1636633063,43.947 00,0005,0007,1017.0,+13.7,046,0126,1636633363,43.111 00,0002,0003,1016.9,+13.6,044,0135,1636633663,43.236 00,0004,0006,1016.5,+13.2,048,0129,1636633963,43.231 00,0002,0003,1016.8,+13.3,046,0118,1636634263,43.224 00,0003,0005,1016.5,+13.4,047,0116,1636634563,43.222 00,0002,0003,1016.5,+13.2,046,0125,1636634863,43.217 00,0004,0006,1016.6,+13.4,045,0122,1636635163,43.218 00,0013,0017,1016.5,+13.4,045,0109,1636635463,43.21 00,0004,0006,1016.5,+13.1,047,0113,1636635763,43.202 00,0003,0005,1016.5,+13.0,048,0120,1636636063,43.199 00,0003,0005,1016.4,+13.4,046,0121,1636636363,43.195 00,0002,0003,1016.4,+13.6,046,0138,1636636663,43.22 00,0003,0005,1016.2,+13.7,044,0114,1636636963,43.202 00,0003,0005,1016.5,+13.4,045,0126,1636637263,43.327 00,0003,0005,1016.2,+13.2,047,0099,1636637563,43.351 00,0002,0003,1016.2,+12.8,048,0108,1636637863,43.32 00,0003,0005,1016.3,+12.6,049,0107,1636638163,43.317 00,0003,0005,1016.1,+12.4,050,0111,1636638463,43.339 00,0004,0006,1016.0,+12.1,050,0123,1636639363,43.291 00,0004,0006,1016.1,+12.1,051,0122,1636639663,43.288 00,0003,0005,1016.0,+11.6,053,0104,1636639963,43.28 00,0004,0006,1016.2,+11.9,052,0129,1636640263,43.277 00,0004,0006,1015.8,+11.8,052,0110,1636640563,43.293 00,0004,0006,1016.2,+11.5,052,0131,1636640863,43.413 00,0003,0005,1015.7,+11.4,053,0127,1636641163,43.415 00,0004,0006,1015.9,+11.2,053,0130,1636641463,43.408 00,0005,0007,1015.8,+11.1,054,0121,1636641763,43.404 00,0005,0007,1015.7,+11.1,054,0101,1636642063,43.399 00,0004,0006,1015.9,+10.9,055,0114,1636642363,43.397 00,0006,0008,1015.7,+10.7,055,0111,1636642663,43.389 00,0005,0007,1015.9,+10.5,056,0126,1636642963,43.387 00,0006,0008,1015.7,+10.5,056,0120,1636643263,43.385 00,0006,0008,1015.6,+10.2,057,0115,1636643563,43.376 00,0011,0015,1015.9,+10.1,058,0116,1636643863,43.373 00,0012,0016,1015.6,+10.2,057,0132,1636644163,43.388 00,0008,0011,1015.6,+09.9,059,0103,1636644463,43.518 00,0008,0011,1015.9,+09.3,063,0112,1636644763,43.512 00,0010,0013,1015.6,+09.4,060,0120,1636645063,43.51 00,0011,0015,1015.9,+09.2,061,0132,1636645363,43.505 00,0026,0036,1016.1,+09.3,060,0106,1636645663,43.503 00,0019,0026,1015.7,+09.1,061,0112,1636645963,43.5 00,0020,0027,1015.9,+09.0,061,0115,1636646263,43.491 00,0016,0022,1015.9,+09.2,060,0108,1636646563,43.49 00,0014,0018,1015.8,+09.2,060,0128,1636646863,43.486 00,0016,0022,1016.0,+08.6,062,0121,1636647163,43.483 00,0018,0024,1015.7,+08.8,061,0113,1636647463,43.483 00,0026,0036,1015.8,+08.9,061,0102,1636647763,43.501 00,0009,0012,1015.6,+09.2,060,0147,1636648063,43.62 00,0013,0017,1015.6,+08.6,062,0112,1636648363,43.618 00,0008,0011,1015.8,+09.1,060,0124,1636648663,43.614 00,0011,0015,1015.5,+09.0,061,0133,1636648963,43.611 00,0008,0011,1015.4,+09.0,061,0101,1636649263,43.606 00,0016,0022,1015.6,+08.9,062,0141,1636649863,43.603 00,0006,0008,1015.0,+07.8,064,0127,1636653463,43.721 00,0008,0011,1014.7,+07.4,066,0120,1636653763,43.713 00,0006,0008,1014.7,+07.4,066,0138,1636654063,43.712 00,0005,0007,1014.7,+07.4,066,0100,1636654363,43.707 00,0006,0008,1014.8,+07.6,065,0116,1636654663,43.707 00,0005,0007,1014.7,+07.2,066,0126,1636654963,43.721 00,0008,0011,1014.9,+07.0,068,0137,1636655263,43.848 00,0010,0013,1015.0,+07.0,067,0115,1636655563,43.844 00,0007,0010,1014.4,+06.7,068,0129,1636657363,43.829 00,0009,0012,1014.7,+06.5,069,0112,1636657663,43.828 00,0007,0010,1014.5,+06.1,070,0101,1636658563,43.839 00,0009,0012,1014.4,+06.1,071,0122,1636658863,43.978 00,0012,0016,1014.1,+06.0,071,0125,1636659163,43.968 00,0007,0010,1014.0,+06.3,069,0128,1636659463,43.963 00,0007,0010,1014.2,+06.1,070,0121,1636660063,43.957 00,0009,0012,1014.4,+06.1,070,0135,1636660363,43.957 00,0009,0012,1014.2,+05.9,071,0129,1636660663,43.954 00,0007,0010,1014.2,+06.0,070,0116,1636660963,43.95 00,0009,0012,1014.1,+05.9,071,0106,1636661263,43.964 00,0006,0008,1014.1,+06.0,070,0124,1636661563,43.949 00,0009,0012,1014.3,+06.0,070,0134,1636661863,43.945 00,0005,0007,1014.1,+06.0,070,0123,1636662163,43.962 00,0008,0011,1013.8,+05.9,071,0139,1636662464,44.092 00,0007,0010,1014.0,+06.0,071,0130,1636662764,44.087 00,0009,0012,1014.2,+06.1,070,0117,1636663064,44.087 00,0009,0012,1014.1,+05.9,071,0127,1636663364,44.084 00,0008,0011,1014.1,+05.7,071,0137,1636663664,44.081 00,0008,0011,1013.8,+05.5,072,0128,1636663964,44.075 00,0007,0010,1013.9,+05.8,071,0114,1636664264,44.078 00,0008,0011,1013.9,+05.8,071,0125,1636664564,44.073 00,0010,0013,1013.9,+05.8,071,0138,1636664864,44.085 00,0008,0011,1013.8,+05.6,071,0109,1636665164,44.069 00,0008,0011,1013.7,+05.5,072,0135,1636665464,44.068 00,0008,0011,1013.6,+05.6,072,0131,1636665764,44.083 00,0007,0010,1013.4,+05.6,072,0131,1636666064,44.216 00,0007,0010,1013.4,+05.6,072,0125,1636666364,44.212 00,0006,0008,1013.4,+05.6,072,0123,1636666664,44.208 00,0006,0008,1013.3,+05.5,071,0125,1636666964,44.207 00,0006,0008,1013.2,+05.6,072,0126,1636667264,44.205 00,0008,0011,1013.3,+05.3,072,0117,1636667564,44.202 00,0010,0013,1013.5,+05.4,072,0106,1636667864,44.216 00,0009,0012,1013.3,+05.5,071,0117,1636668164,44.194 00,0008,0011,1012.9,+05.6,071,0126,1636668464,44.192 00,0009,0012,1012.9,+05.4,072,0119,1636668764,44.192 00,0008,0011,1012.9,+05.4,072,0127,1636669064,44.188 00,0007,0010,1012.8,+05.4,072,0123,1636669364,44.206 00,0006,0008,1013.0,+05.3,072,0135,1636669664,44.332 00,0008,0011,1012.9,+05.2,073,0131,1636669964,44.329 00,0007,0010,1012.6,+05.0,073,0106,1636670264,44.326 00,0008,0011,1012.8,+05.1,073,0120,1636670564,44.327 00,0011,0015,1012.5,+05.0,073,0115,1636670864,44.323 00,0007,0010,1012.8,+04.8,074,0125,1636671164,44.322 00,0009,0012,1012.6,+04.7,072,0115,1636671464,44.317 00,0006,0008,1012.6,+04.8,073,0119,1636671764,44.319 00,0011,0015,1012.5,+05.0,073,0127,1636672064,44.317 00,0008,0011,1012.2,+05.2,073,0118,1636672364,44.316 00,0006,0008,1012.4,+05.1,074,0125,1636672664,44.315 00,0007,0010,1012.4,+05.2,073,0141,1636672964,44.334 00,0005,0007,1012.2,+05.2,073,0127,1636673264,44.455 00,0007,0010,1012.2,+05.0,073,0139,1636673564,44.46 00,0006,0008,1012.1,+05.2,073,0130,1636673864,44.453 00,0005,0007,1012.1,+05.3,073,0116,1636674164,44.456 00,0007,0010,1012.3,+05.3,073,0125,1636674464,44.452 00,0007,0010,1012.1,+05.4,073,0115,1636674764,44.453 00,0007,0010,1012.1,+05.5,073,0114,1636675064,44.45 00,0007,0010,1012.1,+05.4,073,0110,1636675364,44.443 00,0006,0008,1011.9,+05.4,073,0124,1636675664,44.441 00,0005,0007,1012.1,+05.5,073,0113,1636675964,44.447 00,0005,0007,1011.9,+05.4,073,0149,1636676264,44.441 00,0006,0008,1012.0,+05.2,073,0148,1636676564,44.455 00,0006,0008,1012.1,+05.1,073,0135,1636676864,44.581 00,0006,0008,1012.1,+05.0,073,0143,1636677164,44.578 00,0007,0010,1011.8,+05.0,073,0110,1636677464,44.577 00,0006,0008,1011.5,+04.7,075,0136,1636677764,44.577 00,0008,0011,1011.6,+04.6,075,0123,1636678064,44.573 00,0008,0011,1011.7,+04.9,075,0107,1636678364,44.573 00,0008,0011,1011.7,+04.9,074,0131,1636678664,44.568 00,0006,0008,1011.3,+04.7,075,0121,1636678964,44.567 00,0007,0010,1011.6,+04.9,074,0122,1636679264,44.565 00,0007,0010,1011.5,+05.0,074,0131,1636679564,44.566 00,0006,0008,1011.3,+05.1,073,0118,1636679864,44.561 00,0007,0010,1011.2,+05.0,074,0113,1636680164,44.578 00,0006,0008,1011.1,+04.7,073,0123,1636680464,44.713 00,0006,0008,1011.3,+05.1,073,0123,1636680764,44.705 00,0007,0010,1011.5,+04.8,075,0138,1636681064,44.701 00,0008,0011,1011.2,+04.9,074,0115,1636681364,44.708 00,0007,0010,1011.1,+04.9,073,0112,1636681664,44.697 00,0010,0013,1011.3,+04.9,073,0132,1636681964,44.696 00,0012,0016,1011.0,+04.6,075,0127,1636682264,44.696 00,0006,0008,1011.1,+04.5,076,0139,1636682564,44.694 00,0006,0008,1010.9,+04.6,076,0116,1636682864,44.691 00,0005,0007,1011.3,+04.4,076,0126,1636683164,44.703 00,0008,0011,1011.1,+04.2,077,0122,1636683464,44.69 00,0007,0010,1011.2,+04.2,077,0131,1636683764,44.706 00,0006,0008,1011.1,+04.2,077,0111,1636684064,44.831 00,0006,0008,1010.9,+04.2,077,0126,1636684364,44.83 00,0008,0011,1011.1,+04.2,078,0123,1636684664,44.829 00,0008,0011,1011.1,+04.2,077,0111,1636684964,44.826 00,0006,0008,1011.1,+04.3,077,0127,1636685264,44.837 00,0008,0011,1011.5,+04.5,076,0129,1636685564,44.823 00,0007,0010,1011.2,+04.2,077,0119,1636685864,44.821 00,0006,0008,1011.2,+04.2,076,0109,1636686164,44.823 00,0006,0008,1011.1,+04.3,073,0099,1636686464,44.835 00,0008,0011,1011.4,+04.0,071,0123,1636686764,44.821 00,0005,0007,1011.0,+03.6,072,0125,1636687064,44.816 00,0007,0010,1011.0,+03.6,074,0121,1636687364,44.836 00,0004,0006,1010.9,+03.4,073,0118,1636687664,44.964 00,0004,0006,1011.2,+03.7,074,0128,1636687964,44.961 00,0007,0010,1010.9,+03.7,074,0130,1636688264,44.958 00,0007,0010,1010.7,+03.5,074,0106,1636688564,44.956 00,0005,0007,1010.7,+03.6,073,0132,1636688864,44.96 00,0007,0010,1011.0,+03.5,073,0124,1636689164,44.953 00,0006,0008,1010.7,+03.8,073,0123,1636689464,44.951 00,0007,0010,1010.7,+03.8,073,0102,1636689764,44.951 00,0006,0008,1010.6,+03.4,074,0117,1636690064,44.952 00,0008,0011,1010.5,+03.8,076,0121,1636690364,44.946 00,0008,0011,1010.7,+03.7,077,0119,1636690664,44.947 00,0008,0011,1011.0,+03.6,076,0116,1636690964,44.967 00,0006,0008,1010.8,+03.5,076,0140,1636691265,45.093 00,0009,0012,1010.9,+03.2,076,0145,1636691565,45.09 00,0007,0010,1010.8,+03.8,075,0106,1636691865,45.089 00,0007,0010,1010.7,+03.5,075,0127,1636692165,45.09 00,0007,0010,1010.7,+03.5,074,0110,1636692465,45.085 00,0007,0010,1010.7,+03.9,075,0125,1636692765,45.087 00,0016,0022,1010.8,+04.2,076,0128,1636693065,45.086 00,0025,0034,1010.8,+03.8,076,0122,1636693365,45.083 00,0018,0024,1010.5,+03.6,077,0119,1636693665,45.079 00,0013,0017,1010.8,+03.6,077,0149,1636693965,45.082 00,0020,0027,1010.9,+04.0,075,0116,1636694265,45.078 00,0020,0027,1010.7,+03.7,077,0119,1636694565,45.097 00,0020,0027,1010.9,+04.0,077,0111,1636694865,45.226 00,0010,0013,1010.9,+03.9,077,0127,1636695165,45.222 00,0016,0022,1010.8,+04.3,075,0131,1636695465,45.221 00,0020,0027,1011.1,+05.0,074,0142,1636695765,45.216 00,0018,0024,1010.8,+05.2,073,0141,1636696065,45.214 00,0008,0011,1011.0,+05.6,071,0126,1636696365,45.211 00,0008,0011,1011.0,+05.9,070,0124,1636696665,45.209 00,0011,0015,1011.1,+06.0,071,0136,1636696965,45.209 00,0004,0006,1011.1,+06.6,070,0128,1636697265,45.216 00,0005,0007,1011.0,+07.5,067,0129,1636697565,45.201 00,0017,0023,1011.1,+07.7,067,0124,1636697865,45.195 00,0010,0013,1011.2,+08.3,065,0125,1636698165,45.211 00,0006,0008,1011.3,+08.2,065,0122,1636698465,45.339 00,0004,0006,1011.3,+08.7,064,0105,1636698765,45.35 00,0004,0006,1011.4,+08.7,064,0123,1636699065,45.331 00,0005,0007,1011.2,+08.6,065,0128,1636699365,45.334 00,0005,0007,1011.3,+09.1,064,0125,1636699665,45.329 00,0005,0007,1011.4,+09.4,063,0130,1636699965,45.321 00,0005,0007,1011.5,+10.1,060,0120,1636700265,45.319 00,0006,0008,1011.2,+09.8,062,0125,1636700565,45.313 00,0005,0007,1011.0,+09.6,062,0123,1636700865,45.311 00,0007,0010,1011.2,+10.2,060,0124,1636701165,45.308 00,0007,0010,1011.2,+10.0,062,0137,1636701465,45.307 00,0007,0010,1011.4,+10.7,061,0095,1636701765,45.32 00,0005,0007,1011.3,+11.1,058,0120,1636702065,45.445 00,0006,0008,1011.5,+11.7,057,0147,1636702365,45.438 00,0011,0015,1011.6,+11.6,056,0110,1636702665,45.433 00,0004,0006,1011.3,+11.3,056,0116,1636702965,45.431 00,0005,0007,1011.2,+11.7,055,0115,1636703265,45.429 00,0007,0010,1011.4,+12.0,057,0129,1636703565,45.422 00,0012,0016,1011.3,+12.2,058,0122,1636703865,45.419 00,0020,0027,1011.4,+11.9,059,0145,1636704165,45.417 00,0007,0010,1011.5,+12.3,056,0132,1636704465,45.438 00,0008,0011,1011.5,+12.3,057,0130,1636704765,45.408 00,0026,0036,1011.4,+11.9,058,0126,1636705065,45.4 00,0007,0010,1011.5,+12.3,057,0125,1636705365,45.417 00,0019,0026,1011.2,+13.1,055,0139,1636705665,45.541 00,0013,0017,1011.3,+12.6,056,0122,1636705965,45.553 00,0007,0010,1011.4,+12.5,056,0120,1636706265,45.532 00,0007,0010,1011.4,+12.9,054,0114,1636706565,45.524 00,0017,0023,1011.2,+13.2,055,0127,1636706865,45.521 00,0017,0023,1011.4,+11.9,057,0127,1636707165,45.517 00,0010,0013,1011.5,+13.4,053,0129,1636707465,45.51 00,0011,0015,1011.1,+13.6,054,0111,1636707765,45.507 00,0017,0023,1011.1,+12.6,057,0113,1636708065,45.501 00,0019,0026,1011.1,+13.5,053,0119,1636708365,45.499 00,0010,0013,1011.3,+13.5,052,0106,1636708665,45.492 00,0014,0018,1011.1,+14.5,051,0145,1636708965,45.506 00,0007,0010,1010.8,+15.0,050,0138,1636711203,3.384 00,0007,0010,1010.5,+15.4,048,0106,1636711503,3.401 00,0005,0007,1010.6,+14.6,050,0144,1636711847,47.96 00,0007,0010,1010.4,+15.3,048,0138,1636712147,47.976 00,0006,0008,1010.6,+15.6,046,0090,1636712562,42.715 00,0008,0011,1010.6,+15.8,046,0126,1636712862,42.838 00,0007,0010,1010.7,+15.1,047,0132,1636713162,42.832 00,0015,0021,1010.5,+15.4,047,0129,1636713462,42.829 00,0018,0024,1010.3,+16.3,045,0105,1636713762,42.824 00,0090,0121,1010.4,+16.4,046,0102,1636714062,42.818 00,0007,0010,1010.2,+15.5,048,0107,1636714362,42.816 00,0089,0119,1010.0,+15.6,047,0121,1636714662,42.804 00,0009,0012,1010.1,+15.9,047,0123,1636714962,42.795 00,0018,0024,1010.1,+16.2,047,0114,1636715262,42.793 00,0023,0031,1010.0,+15.5,047,0128,1636715562,42.786 00,0031,0043,1010.0,+15.6,048,0124,1636715862,42.785 00,0105,0140,1010.1,+15.6,049,0113,1636716162,42.797 00,0007,0010,1009.8,+15.9,048,0115,1636716462,42.92 00,0007,0010,1010.0,+15.8,049,0107,1636716762,42.918 00,0010,0013,1010.1,+14.5,050,0137,1636717062,42.911 00,0013,0017,1009.9,+15.3,050,0136,1636717362,42.905 00,0009,0012,1009.6,+14.3,052,0118,1636717662,42.901 00,0009,0012,1009.6,+14.6,052,0138,1636717962,42.897 00,0007,0010,1010.0,+14.5,053,0111,1636718262,42.89 00,0006,0008,1009.7,+14.3,053,0120,1636718562,42.882 00,0010,0013,1009.9,+14.4,056,0133,1636718862,42.877 00,0010,0013,1009.6,+14.1,054,0128,1636719162,42.871 00,0011,0015,1009.6,+14.3,055,0134,1636719462,42.866 00,0008,0011,1009.5,+14.2,055,0105,1636719762,42.878 00,0008,0011,1009.7,+14.2,053,0120,1636720063,43.005 00,0008,0011,1009.7,+14.1,054,0133,1636720362,42.999 00,0008,0011,1009.6,+13.9,055,0119,1636720662,42.996 00,0018,0024,1009.7,+14.1,055,0128,1636720962,42.992 00,0008,0011,1009.9,+14.0,054,0111,1636721262,42.986 00,0011,0015,1009.8,+14.1,056,0138,1636721562,42.982 00,0015,0021,1009.9,+13.6,057,0132,1636721863,43.002 00,0011,0015,1009.8,+14.0,056,0103,1636722162,42.974 00,0024,0032,1009.7,+13.6,058,0125,1636722462,42.969 00,0014,0018,1009.6,+13.9,057,0129,1636722762,42.961 00,0017,0023,1009.6,+13.6,058,0116,1636723062,42.958 00,0023,0031,1009.3,+14.0,057,0102,1636723362,42.97 00,0024,0032,1009.3,+13.8,058,0133,1636723663,43.092 00,0012,0016,1009.3,+13.2,059,0119,1636723963,43.088 00,0014,0018,1009.3,+13.0,060,0133,1636724263,43.086 00,0014,0018,1009.4,+13.0,061,0122,1636724563,43.078 00,0016,0022,1009.6,+12.9,061,0127,1636724863,43.071 00,0014,0018,1009.5,+12.8,061,0128,1636725163,43.068 00,0019,0026,1009.5,+13.0,061,0123,1636725463,43.093 00,0022,0029,1009.5,+12.7,062,0119,1636725763,43.058 00,0025,0034,1009.3,+12.4,063,0129,1636726063,43.083 00,0019,0026,1009.3,+12.4,063,0095,1636726363,43.049 00,0013,0017,1009.3,+12.4,062,0131,1636726663,43.046 00,0015,0021,1009.4,+12.2,064,0124,1636726963,43.06 00,0011,0015,1009.7,+11.8,063,0115,1636727263,43.183 00,0013,0017,1009.5,+11.4,065,0119,1636727563,43.18 00,0011,0015,1009.3,+11.4,065,0106,1636727863,43.175 00,0012,0016,1009.7,+11.2,064,0125,1636728163,43.173 00,0015,0021,1009.7,+11.1,064,0137,1636728463,43.165 00,0013,0017,1009.7,+10.8,064,0106,1636728763,43.164 00,0021,0028,1009.7,+10.9,064,0119,1636729063,43.187 00,0012,0016,1009.3,+10.2,065,0116,1636729363,43.158 00,0013,0017,1009.5,+10.2,065,0100,1636729663,43.153 00,0033,0045,1009.3,+09.9,066,0138,1636729963,43.143 00,0016,0022,1009.6,+09.6,067,0130,1636730263,43.141 00,0015,0021,1009.4,+09.3,066,0100,1636730563,43.156 00,0020,0027,1009.7,+09.0,069,0118,1636730863,43.287 00,0020,0027,1009.8,+09.3,068,0130,1636731163,43.28 00,0021,0028,1009.6,+08.9,067,0143,1636731463,43.273 00,0019,0026,1009.6,+09.1,068,0120,1636731763,43.269 00,0019,0026,1009.4,+08.9,070,0134,1636732063,43.27 00,0016,0022,1009.8,+08.7,070,0130,1636732363,43.263 00,0012,0016,1009.8,+09.0,068,0137,1636732663,43.258 00,0014,0018,1009.6,+08.8,069,0127,1636732963,43.259 00,0010,0013,1009.7,+09.2,070,0131,1636733263,43.253 00,0023,0031,1009.6,+09.3,070,0126,1636733563,43.248 00,0018,0024,1009.9,+09.2,069,0107,1636733863,43.241 00,0019,0026,1010.1,+09.1,069,0109,1636734163,43.259 00,0020,0027,1009.8,+09.1,070,0123,1636734463,43.382 00,0025,0034,1010.0,+09.2,069,0111,1636734763,43.38 00,0026,0036,1009.8,+08.9,071,0115,1636735063,43.376 00,0026,0036,1009.9,+08.9,072,0113,1636735363,43.405 00,0037,0050,1010.1,+09.1,073,0130,1636735663,43.372 00,0022,0029,1010.0,+09.1,072,0136,1636735963,43.369 00,0023,0031,1010.1,+09.3,072,0112,1636736263,43.362 00,0024,0032,1009.8,+09.2,072,0111,1636736563,43.362 00,0021,0028,1010.1,+09.1,073,0127,1636736863,43.358 00,0020,0027,1010.0,+09.0,073,0135,1636737163,43.354 00,0018,0024,1009.8,+09.2,072,0110,1636737463,43.35 00,0020,0027,1010.0,+09.4,072,0122,1636737763,43.365 00,0019,0026,1009.6,+09.3,072,0112,1636738063,43.528 00,0022,0029,1010.1,+09.5,072,0146,1636738363,43.49 00,0024,0032,1010.0,+09.2,072,0105,1636738663,43.488 00,0084,0113,1010.2,+09.5,071,0143,1636738963,43.484 00,0028,0038,1009.8,+09.4,072,0125,1636739263,43.51 00,0020,0027,1009.9,+09.3,072,0120,1636739563,43.478 00,0022,0029,1009.9,+09.4,071,0106,1636739863,43.509 00,0019,0026,1009.7,+09.3,072,0111,1636740163,43.467 00,0025,0034,1009.8,+09.4,072,0129,1636740463,43.536 00,0024,0032,1009.7,+09.3,072,0120,1636740763,43.495 00,0025,0034,1009.6,+08.9,073,0119,1636741063,43.463 00,0026,0036,1009.8,+09.1,072,0157,1636741363,43.474 00,0029,0039,1009.7,+08.9,073,0147,1636741663,43.638 00,0024,0032,1009.9,+08.8,073,0126,1636741963,43.598 00,0024,0032,1009.7,+08.8,073,0131,1636742263,43.598 00,0025,0034,1009.5,+08.9,073,0118,1636742563,43.626 00,0029,0039,1009.8,+08.6,074,0122,1636742863,43.587 00,0028,0038,1009.8,+08.3,074,0122,1636743163,43.587 00,0028,0038,1010.1,+08.4,074,0104,1636743463,43.581 00,0039,0053,1009.9,+08.4,074,0103,1636743763,43.575 00,0030,0042,1009.8,+08.4,074,0122,1636744063,43.575 00,0030,0042,1009.9,+08.4,074,0144,1636744363,43.61 00,0041,0055,1009.8,+08.3,074,0106,1636744663,43.569 00,0031,0043,1009.7,+07.9,074,0106,1636744963,43.582 00,0029,0039,1010.1,+07.8,071,0109,1636745263,43.749 00,0034,0047,1010.1,+07.8,074,0154,1636745563,43.709 00,0037,0050,1010.1,+07.8,072,0142,1636745863,43.703 00,0034,0047,1009.9,+07.9,073,0117,1636746163,43.703 00,0032,0044,1010.0,+07.6,072,0127,1636746463,43.697 00,0034,0047,1009.7,+06.9,075,0118,1636746763,43.696 00,0033,0045,1009.9,+07.3,072,0122,1636747063,43.69 00,0042,0057,1009.9,+07.1,072,0138,1636747363,43.69 00,0046,0063,1009.9,+07.2,075,0137,1636747663,43.491 00,0034,0047,1009.6,+07.2,077,0116,1636747963,43.684 00,0032,0044,1009.6,+07.5,077,0120,1636748263,43.68 00,0029,0039,1009.9,+07.5,077,0128,1636748563,43.699 00,0029,0039,1010.2,+07.4,078,0138,1636748863,43.829 00,0021,0028,1010.0,+07.4,076,0129,1636750663,43.806 00,0015,0021,1009.8,+07.3,075,0107,1636751263,43.842 00,0016,0022,1009.8,+06.8,076,0115,1636752163,43.812 00,0014,0018,1009.9,+07.2,075,0122,1636752463,43.938 00,0017,0023,1010.0,+06.9,075,0115,1636752764,44.02 00,0014,0018,1009.9,+06.8,075,0115,1636753063,43.929 00,0014,0018,1009.8,+06.5,077,0107,1636753363,43.931 00,0015,0021,1009.8,+06.8,076,0115,1636753663,43.928 00,0014,0018,1010.0,+06.7,076,0132,1636753963,43.926 00,0016,0022,1009.9,+06.8,076,0124,1636754263,43.923 00,0016,0022,1009.8,+06.4,077,0108,1636754563,43.91 00,0016,0022,1009.9,+06.6,076,0137,1636755763,43.915 00,0018,0024,1010.0,+07.0,074,0126,1636756064,44.042 00,0020,0027,1009.7,+06.9,074,0123,1636756964,44.038 00,0020,0027,1009.9,+06.5,075,0137,1636757264,44.033 00,0020,0027,1009.8,+06.5,075,0116,1636757564,44.032 00,0023,0031,1009.9,+06.4,075,0104,1636757864,44.029 00,0018,0024,1010.1,+06.4,075,0124,1636758164,44.028 00,0018,0024,1009.8,+06.5,074,0095,1636758464,44.023 00,0020,0027,1009.8,+06.4,074,0103,1636758763,43.825 00,0018,0024,1009.9,+06.3,074,0115,1636759063,43.823 00,0020,0027,1009.8,+06.4,074,0135,1636759364,44.037 00,0020,0027,1010.0,+06.3,075,0120,1636759664,44.164 00,0019,0026,1009.7,+06.1,074,0110,1636759964,44.16 00,0017,0023,1009.7,+06.1,075,0116,1636760264,44.159 00,0018,0024,1009.7,+06.1,074,0120,1636760564,44.156 00,0018,0024,1009.9,+05.5,075,0131,1636760864,44.156 00,0019,0026,1009.9,+05.6,075,0124,1636761164,44.153 00,0023,0031,1009.8,+05.5,077,0127,1636761463,43.957 00,0023,0031,1009.8,+05.6,076,0121,1636761764,44.148 00,0020,0027,1009.8,+05.5,075,0133,1636762064,44.145 00,0019,0026,1009.7,+05.7,075,0135,1636762364,44.145 00,0017,0023,1009.8,+05.9,076,0122,1636762664,44.141 00,0016,0022,1009.7,+06.1,075,0145,1636762964,44.158 00,0017,0023,1010.0,+05.9,076,0126,1636763264,44.285 00,0014,0018,1009.7,+06.1,076,0115,1636763564,44.283 00,0012,0016,1009.7,+06.0,076,0116,1636763864,44.281 00,0016,0022,1009.7,+06.0,078,0103,1636764164,44.279 00,0015,0021,1009.8,+06.2,077,0128,1636764464,44.274 00,0014,0018,1009.6,+06.1,077,0105,1636764764,44.271 00,0014,0018,1009.8,+05.8,076,0115,1636765064,44.272 00,0014,0018,1009.8,+05.8,077,0142,1636765364,44.268 00,0014,0018,1009.7,+05.8,076,0111,1636765664,44.266 00,0012,0016,1009.7,+05.5,076,0113,1636765964,44.264 00,0017,0023,1009.4,+05.6,077,0113,1636766264,44.262 00,0014,0018,1009.7,+05.8,077,0140,1636766564,44.287 00,0015,0021,1009.6,+05.7,077,0118,1636766864,44.41 00,0013,0017,1009.8,+05.5,076,0127,1636767164,44.406 00,0013,0017,1009.7,+05.6,077,0130,1636767464,44.403 00,0011,0015,1009.3,+05.2,077,0123,1636767764,44.402 00,0014,0018,1009.6,+05.2,077,0133,1636768064,44.402 00,0016,0022,1009.7,+05.4,075,0124,1636768364,44.396 00,0015,0021,1009.6,+05.0,076,0112,1636768664,44.395 00,0014,0018,1009.8,+05.2,076,0104,1636768964,44.393 00,0014,0018,1009.9,+05.4,076,0118,1636769264,44.195 00,0014,0018,1009.7,+05.5,076,0126,1636769564,44.391 00,0016,0022,1009.9,+05.1,078,0118,1636769864,44.389 00,0015,0021,1009.7,+05.4,078,0123,1636770164,44.405 00,0016,0022,1009.6,+05.7,077,0126,1636770464,44.534 00,0020,0027,1009.9,+05.5,077,0120,1636770764,44.53 00,0015,0021,1009.9,+05.6,077,0132,1636771064,44.529 00,0020,0027,1009.9,+05.6,077,0108,1636771364,44.53 00,0016,0022,1009.7,+05.4,077,0122,1636771664,44.527 00,0019,0026,1009.7,+05.3,078,0118,1636771964,44.329 00,0017,0023,1009.8,+05.3,077,0117,1636772264,44.523 00,0015,0021,1009.9,+05.3,077,0107,1636772564,44.521 00,0013,0017,1010.1,+05.2,077,0112,1636772864,44.325 00,0012,0016,1009.8,+05.0,077,0119,1636773164,44.522 00,0014,0018,1009.8,+05.1,077,0112,1636773464,44.519 00,0014,0018,1009.9,+05.0,077,0124,1636773764,44.535 00,0013,0017,1010.0,+05.0,076,0135,1636774064,44.664 00,0014,0018,1009.9,+04.8,077,0120,1636774364,44.662 00,0015,0021,1009.7,+04.8,078,0109,1636774664,44.663 00,0014,0018,1009.8,+04.6,079,0112,1636774964,44.66 00,0013,0017,1010.2,+04.2,080,0130,1636775264,44.657 00,0009,0012,1010.0,+04.0,079,0120,1636775564,44.659 00,0008,0011,1009.7,+03.3,079,0121,1636775864,44.659 00,0009,0012,1009.9,+03.1,080,0131,1636776164,44.656 00,0008,0011,1010.0,+03.5,077,0116,1636776464,44.655 00,0008,0011,1009.8,+03.4,077,0131,1636776764,44.457 00,0008,0011,1010.1,+03.7,077,0115,1636777064,44.654 00,0007,0010,1010.0,+03.8,079,0119,1636777364,44.471 00,0008,0011,1010.1,+03.7,080,0123,1636777664,44.799 00,0007,0010,1010.1,+03.9,078,0121,1636777964,44.798 00,0007,0010,1010.5,+04.3,077,0139,1636778264,44.812 00,0007,0010,1010.1,+04.0,078,0118,1636778564,44.794 00,0008,0011,1010.3,+04.3,077,0113,1636778864,44.796 00,0008,0011,1010.4,+04.3,077,0138,1636779164,44.795 00,0008,0011,1009.9,+03.8,079,0129,1636779464,44.793 00,0010,0013,1010.2,+04.1,078,0122,1636779764,44.792 00,0013,0017,1010.3,+04.1,078,0129,1636780064,44.786 00,0015,0021,1010.2,+04.3,077,0133,1636780364,44.59 00,0011,0015,1010.3,+04.2,078,0133,1636780664,44.786 00,0011,0015,1010.2,+04.7,078,0120,1636780964,44.802 00,0016,0022,1010.5,+04.7,078,0117,1636781264,44.735 00,0013,0017,1010.9,+05.2,077,0115,1636781564,44.93 00,0011,0015,1010.5,+05.3,078,0133,1636781864,44.929 00,0017,0023,1010.6,+05.3,078,0114,1636782164,44.727 00,0018,0024,1011.0,+05.6,079,0113,1636782464,44.923 00,0016,0022,1010.8,+05.9,078,0143,1636782764,44.921 00,0012,0016,1011.2,+06.2,078,0125,1636783064,44.92 00,0011,0015,1011.2,+06.2,078,0131,1636783364,44.933 00,0017,0023,1011.1,+06.1,079,0102,1636783664,44.917 00,0014,0018,1010.9,+06.3,078,0132,1636783964,44.914 00,0011,0015,1011.2,+06.2,078,0142,1636784264,44.913 00,0008,0011,1011.1,+06.4,078,0141,1636784564,44.93 00,0009,0012,1011.0,+06.5,078,0122,1636784865,45.054 00,0010,0013,1010.9,+06.6,078,0105,1636785165,45.052 00,0010,0013,1011.0,+06.7,077,0118,1636785465,45.048 00,0007,0010,1011.4,+06.8,077,0134,1636785765,45.063 00,0007,0010,1011.0,+07.0,077,0129,1636786065,45.046 00,0008,0011,1011.3,+07.0,078,0111,1636786365,45.041 00,0008,0011,1011.4,+07.3,077,0105,1636786664,44.841 00,0007,0010,1011.5,+07.3,077,0120,1636786965,45.054 00,0007,0010,1011.0,+07.4,077,0128,1636787264,44.839 00,0006,0008,1011.4,+07.6,077,0130,1636787565,45.032 00,0019,0026,1011.3,+07.5,077,0119,1636787865,45.045 00,0006,0008,1010.9,+07.8,076,0119,1636788165,45.047 00,0006,0008,1011.1,+07.8,077,0125,1636788465,45.171 00,0007,0010,1010.9,+08.2,077,0116,1636788765,45.166 00,0008,0011,1011.1,+08.2,077,0125,1636789065,45.166 00,0006,0008,1011.3,+08.4,077,0126,1636789365,45.164 00,0005,0007,1011.2,+08.6,075,0108,1636789665,45.177 00,0006,0008,1011.1,+08.7,076,0118,1636789965,45.159 00,0005,0007,1011.1,+08.9,075,0115,1636790265,45.153 00,0005,0007,1011.3,+09.0,074,0115,1636790565,45.151 00,0006,0008,1011.2,+09.2,075,0126,1636790865,45.151 00,0006,0008,1011.0,+09.0,074,0120,1636791165,45.137 00,0004,0006,1011.3,+09.3,071,0129,1636791465,45.141 00,0011,0015,1011.2,+09.6,072,0107,1636791765,45.157 00,0004,0006,1011.1,+09.7,072,0122,1636792065,45.301 00,0005,0007,1011.0,+09.8,073,0124,1636792365,45.295 00,0005,0007,1011.0,+10.1,071,0131,1636792665,45.275 00,0006,0008,1011.3,+10.0,071,0121,1636792965,45.273 00,0012,0016,1011.1,+09.9,074,0127,1636793265,45.27 00,0013,0017,1011.2,+10.0,073,0120,1636793565,45.263 00,0015,0021,1010.9,+10.1,073,0129,1636793865,45.264 00,0014,0018,1011.2,+10.2,073,0143,1636794165,45.261 00,0039,0053,1011.1,+10.2,072,0112,1636794465,45.251 00,0013,0017,1010.9,+10.1,073,0104,1636794765,45.247 00,0014,0018,1010.9,+10.3,072,0124,1636795065,45.243 00,0015,0021,1011.0,+10.5,073,0112,1636795365,45.259 00,0013,0017,1010.8,+10.4,072,0117,1636795665,45.388 00,0014,0018,1010.9,+10.5,071,0136,1636795965,45.382 00,0019,0026,1010.4,+10.8,071,0123,1636796265,45.376 00,0015,0021,1010.6,+10.8,071,0116,1636796565,45.376 00,0016,0022,1010.9,+10.9,072,0126,1636796865,45.369 00,0019,0026,1010.9,+11.0,072,0119,1636797165,45.366 00,0020,0027,1010.7,+10.9,071,0113,1636797465,45.365 00,0020,0027,1010.4,+11.1,070,0130,1636797765,45.356 00,0018,0024,1010.5,+11.5,069,0127,1636798065,45.357 00,0025,0034,1010.1,+12.6,067,0113,1636798365,45.347 00,0030,0042,1010.3,+12.4,066,0113,1636798665,45.347 00,0041,0055,1010.5,+12.1,067,0135,1636798965,45.362 00,0021,0028,1010.1,+12.0,067,0135,1636799265,45.488 00,0022,0029,1010.1,+12.8,066,0123,1636799565,45.479 00,0036,0049,1010.2,+13.6,063,0142,1636799865,45.476 00,0014,0018,1009.9,+14.3,061,0112,1636800165,45.476 00,0013,0017,1009.9,+14.3,059,0137,1636800465,45.494 00,0013,0017,1009.8,+14.1,060,0120,1636800765,45.464 00,0011,0015,1009.9,+13.9,061,0107,1636801065,45.457 00,0011,0015,1010.0,+13.3,062,0129,1636801365,45.454 00,0009,0012,1010.0,+13.8,062,0123,1636801665,45.468 00,0007,0010,1009.7,+14.5,059,0134,1636801965,45.445 00,0007,0010,1009.9,+15.2,056,0127,1636802265,45.438 00,0006,0008,1009.9,+15.0,056,0115,1636802565,45.504 00,0008,0011,1010.0,+14.3,059,0124,1636802865,45.573 00,0006,0008,1009.8,+13.7,060,0131,1636803165,45.572 00,0009,0012,1009.8,+14.0,060,0146,1636803465,45.567 00,0006,0008,1009.7,+14.3,058,0125,1636803765,45.562 00,0006,0008,1009.5,+14.5,058,0130,1636804065,45.558 00,0006,0008,1009.7,+14.3,059,0102,1636804365,45.554 00,0005,0007,1009.6,+14.6,058,0122,1636804665,45.543 00,0005,0007,1009.6,+14.3,058,0139,1636804965,45.54 00,0006,0008,1009.4,+14.1,059,0109,1636805265,45.535 00,0004,0006,1009.4,+14.4,058,0129,1636805565,45.528 00,0006,0008,1009.4,+14.7,056,0150,1636805865,45.528 00,0011,0015,1009.2,+14.2,058,0130,1636806165,45.538 00,0007,0010,1009.3,+14.4,057,0118,1636806465,45.666 00,0008,0011,1009.1,+14.4,056,0127,1636806765,45.663 00,0005,0007,1009.4,+14.9,053,0121,1636807065,45.654 00,0004,0006,1009.2,+14.7,054,0125,1636807365,45.652 00,0005,0007,1009.1,+14.7,054,0129,1636807665,45.645 00,0005,0007,1009.1,+14.8,054,0127,1636807965,45.642 00,0004,0006,1009.1,+14.6,055,0130,1636808265,45.636 00,0004,0006,1009.2,+14.5,055,0125,1636808565,45.635 00,0003,0005,1009.2,+14.6,055,0131,1636808865,45.625 00,0004,0006,1009.1,+14.7,054,0096,1636809165,45.62 00,0004,0006,1009.1,+14.5,056,0126,1636809465,45.614 00,0005,0007,1009.1,+14.4,056,0124,1636809765,45.63 00,0007,0010,1009.1,+14.6,055,0125,1636810065,45.757 00,0004,0006,1009.0,+14.5,054,0124,1636810365,45.747 00,0004,0006,1008.9,+14.6,054,0116,1636810665,45.743 00,0003,0005,1009.2,+14.4,055,0132,1636810965,45.741 00,0004,0006,1009.2,+14.3,055,0107,1636811265,45.735 00,0003,0005,1008.9,+14.2,056,0126,1636811565,45.732 00,0006,0008,1009.3,+13.7,058,0120,1636811865,45.723 00,0006,0008,1008.9,+13.5,059,0117,1636812165,45.723 00,0006,0008,1009.1,+13.5,059,0108,1636812465,45.712 00,0008,0011,1009.0,+13.3,060,0129,1636812765,45.739 00,0006,0008,1009.0,+13.1,061,0121,1636813065,45.708 00,0007,0010,1008.8,+12.9,061,0119,1636813365,45.725 00,0006,0008,1008.8,+13.1,060,0118,1636813665,45.876 00,0007,0010,1008.8,+12.6,062,0131,1636813965,45.87 00,0007,0010,1008.8,+12.4,063,0121,1636814265,45.838 00,0005,0007,1009.0,+12.3,063,0107,1636814565,45.835 00,0009,0012,1008.7,+12.0,064,0125,1636814865,45.829 00,0008,0011,1009.0,+11.8,064,0144,1636815165,45.825 00,0012,0016,1009.2,+11.5,066,0145,1636815465,45.822 00,0020,0027,1009.3,+11.6,065,0101,1636815765,45.815 00,0009,0012,1008.9,+11.4,065,0117,1636816065,45.81 00,0020,0027,1009.5,+11.3,065,0132,1636816365,45.807 00,0014,0018,1009.2,+11.2,066,0116,1636816665,45.801 00,0014,0018,1009.2,+11.2,066,0102,1636816965,45.82 00,0012,0016,1009.4,+11.3,065,0112,1636817265,45.943 00,0013,0017,1009.3,+11.3,065,0125,1636817565,45.938 00,0008,0011,1009.4,+11.3,065,0136,1636817865,45.935 00,0006,0008,1009.8,+11.2,066,0110,1636818165,45.928 00,0008,0011,1009.6,+10.9,067,0145,1636818465,45.927 00,0012,0016,1009.5,+10.9,067,0128,1636818765,45.924 00,0015,0021,1009.7,+10.8,067,0136,1636819065,45.918 00,0038,0052,1009.7,+10.7,068,0123,1636819365,45.915 00,0042,0057,1009.8,+10.8,067,0131,1636819665,45.911 00,0030,0042,1009.7,+10.6,068,0134,1636819965,45.909 00,0027,0037,1009.7,+10.6,068,0122,1636820265,45.904 00,0033,0045,1009.8,+10.8,067,0114,1636820565,45.916 00,0033,0045,1009.7,+10.7,067,0111,1636820866,46.045 00,0015,0021,1010.1,+10.5,068,0132,1636821166,46.075 00,0006,0008,1010.0,+10.5,068,0119,1636821466,46.036 00,0006,0008,1009.7,+10.3,069,0127,1636821766,46.034 00,0006,0008,1009.9,+10.4,068,0117,1636822066,46.028 00,0007,0010,1010.2,+10.2,069,0104,1636822366,46.025 00,0006,0008,1010.1,+10.3,069,0110,1636822666,46.02 00,0006,0008,1010.0,+10.3,068,0093,1636822966,46.019 00,0006,0008,1010.1,+10.2,069,0156,1636823266,46.018 00,0010,0013,1010.1,+10.2,069,0139,1636823566,46.01 00,0011,0015,1010.0,+10.3,068,0123,1636823866,46.01 00,0007,0010,1009.8,+10.3,068,0128,1636824166,46.025 00,0014,0018,1010.1,+10.3,068,0111,1636824466,46.151 00,0008,0011,1009.8,+10.4,068,0129,1636824766,46.147 00,0006,0008,1010.1,+10.3,068,0122,1636825066,46.142 00,0007,0010,1010.1,+10.1,070,0113,1636825366,46.141 00,0007,0010,1010.2,+10.2,068,0131,1636825666,46.135 00,0007,0010,1010.1,+10.0,069,0100,1636825966,46.132 00,0007,0010,1010.1,+10.0,068,0120,1636826266,46.133 00,0006,0008,1010.2,+09.9,068,0110,1636826566,46.128 00,0006,0008,1010.0,+09.8,068,0123,1636826866,46.117 00,0013,0017,1009.7,+09.7,069,0132,1636827166,46.12 00,0007,0010,1010.2,+09.8,068,0111,1636827466,46.151 00,0007,0010,1010.1,+09.7,068,0109,1636827766,46.131 00,0006,0008,1010.0,+09.7,069,0118,1636828066,46.256 00,0006,0008,1010.4,+09.6,069,0104,1636828366,46.249 00,0009,0012,1010.2,+09.5,069,0138,1636828666,46.285 00,0008,0011,1010.1,+09.4,069,0123,1636828966,46.246 00,0009,0012,1010.0,+09.3,069,0106,1636829266,46.241 00,0009,0012,1010.0,+09.4,069,0106,1636829566,46.238 00,0008,0011,1010.1,+09.1,070,0132,1636829866,46.272 00,0009,0012,1010.1,+09.1,070,0115,1636830166,46.231 00,0007,0010,1010.1,+09.1,069,0113,1636830466,46.229 00,0013,0017,1010.2,+09.0,070,0106,1636830766,46.226 00,0007,0010,1010.3,+09.3,069,0127,1636831066,46.218 00,0007,0010,1010.5,+09.2,069,0120,1636831366,46.237 00,0006,0008,1010.1,+09.1,069,0121,1636831666,46.361 00,0015,0021,1010.1,+09.2,069,0143,1636831966,46.36 00,0009,0012,1010.1,+09.2,069,0121,1636832266,46.357 00,0026,0036,1010.4,+09.1,069,0102,1636832566,46.357 00,0026,0036,1010.3,+09.1,070,0131,1636832866,46.351 00,0027,0037,1010.1,+08.8,071,0133,1636833166,46.342 00,0018,0024,1010.3,+08.7,071,0130,1636833466,46.342 00,0031,0043,1010.3,+09.1,070,0106,1636833766,46.375 00,0051,0069,1010.5,+09.0,071,0137,1636834066,46.377 00,0031,0043,1010.4,+09.2,070,0114,1636834366,46.334 00,0056,0075,1010.5,+08.9,071,0104,1636834666,46.328 00,0037,0050,1010.3,+09.2,070,0134,1636834966,46.351 00,0044,0059,1010.6,+09.3,070,0126,1636835266,46.473 00,0070,0095,1010.6,+09.3,070,0112,1636835566,46.47 00,0101,0135,1010.0,+09.1,070,0133,1636835866,46.502 00,0077,0103,1010.3,+09.2,071,0116,1636836166,46.462 00,0064,0087,1010.4,+09.3,071,0126,1636836466,46.457 00,0075,0101,1010.2,+09.4,071,0127,1636836766,46.455 00,0073,0098,1010.4,+09.3,071,0119,1636837066,46.449 00,0048,0065,1010.3,+09.5,069,0123,1636837366,46.454 00,0047,0064,1010.3,+09.5,070,0129,1636837666,46.447 00,0045,0060,1010.2,+09.4,071,0130,1636837966,46.444 00,0026,0036,1010.2,+09.1,072,0123,1636838266,46.439 00,0024,0032,1010.4,+09.6,069,0128,1636838566,46.457 00,0024,0032,1010.3,+09.2,072,0108,1636838866,46.585 00,0014,0018,1010.3,+09.6,070,0115,1636839166,46.584 00,0020,0027,1010.1,+09.7,069,0123,1636839466,46.57 00,0012,0016,1010.4,+09.6,071,0102,1636839766,46.57 00,0012,0016,1010.4,+09.5,071,0112,1636840066,46.563 00,0013,0017,1010.0,+09.3,072,0124,1636840366,46.56 00,0015,0021,1009.9,+09.6,071,0127,1636840666,46.559 00,0011,0015,1010.2,+09.4,072,0109,1636840966,46.547 00,0009,0012,1010.2,+09.5,071,0121,1636841266,46.539 00,0007,0010,1010.1,+09.7,071,0134,1636841566,46.537 00,0009,0012,1009.9,+09.7,071,0127,1636841866,46.337 00,0007,0010,1009.9,+09.8,071,0122,1636842166,46.55 00,0008,0011,1009.8,+09.7,072,0134,1636842466,46.676 00,0008,0011,1009.9,+09.7,072,0121,1636842766,46.672 00,0010,0013,1009.9,+09.7,072,0135,1636843066,46.669 00,0009,0012,1010.0,+09.8,071,0124,1636843366,46.664 00,0013,0017,1010.0,+09.8,072,0128,1636843666,46.661 00,0016,0022,1009.6,+09.7,073,0128,1636843966,46.658 00,0013,0017,1009.7,+09.6,073,0117,1636844266,46.654 00,0013,0017,1009.7,+09.6,073,0130,1636844566,46.648 00,0012,0016,1009.8,+09.7,072,0122,1636844866,46.644 00,0012,0016,1009.5,+09.6,073,0140,1636845166,46.64 00,0016,0022,1009.9,+09.7,072,0120,1636845466,46.637 00,0012,0016,1009.7,+09.6,073,0111,1636845766,46.654 00,0012,0016,1009.7,+09.7,073,0123,1636846066,46.778 00,0011,0015,1009.5,+09.6,074,0146,1636846366,46.771 00,0013,0017,1009.7,+09.6,074,0125,1636846666,46.779 00,0014,0018,1009.7,+09.7,073,0118,1636846966,46.767 00,0012,0016,1009.5,+09.6,073,0120,1636847266,46.764 00,0013,0017,1009.7,+09.6,074,0109,1636847566,46.761 00,0011,0015,1009.7,+09.7,074,0118,1636847866,46.759 00,0013,0017,1009.5,+09.6,074,0136,1636848166,46.754 00,0014,0018,1009.6,+09.6,074,0124,1636848466,46.75 00,0015,0021,1009.5,+09.6,074,0142,1636848766,46.75 00,0012,0016,1009.7,+09.6,075,0106,1636849066,46.745 00,0012,0016,1009.8,+09.7,074,0121,1636849366,46.766 00,0012,0016,1009.7,+09.7,074,0121,1636849666,46.884 00,0012,0016,1009.5,+09.7,074,0131,1636849966,46.879 00,0012,0016,1009.8,+09.7,074,0128,1636850266,46.873 00,0014,0018,1009.5,+09.6,074,0108,1636850566,46.871 00,0015,0021,1009.7,+09.7,074,0124,1636850866,46.869 00,0015,0021,1009.8,+09.7,074,0112,1636851166,46.862 00,0015,0021,1009.8,+09.8,073,0112,1636851466,46.858 00,0015,0021,1009.5,+09.6,074,0148,1636851766,46.859 00,0014,0018,1009.7,+09.7,075,0119,1636852066,46.854 00,0014,0018,1009.8,+09.6,075,0136,1636852366,46.853 00,0015,0021,1009.4,+09.8,074,0119,1636852666,46.847 00,0013,0017,1009.6,+09.5,075,0119,1636852966,46.864 00,0013,0017,1009.5,+09.8,074,0123,1636853266,46.986 00,0015,0021,1009.6,+09.8,075,0100,1636853566,46.987 00,0016,0022,1009.4,+09.7,075,0114,1636853866,46.982 00,0012,0016,1009.6,+09.6,075,0124,1636854166,46.978 00,0013,0017,1009.7,+09.7,075,0137,1636854466,46.969 00,0017,0023,1009.7,+09.6,075,0113,1636854766,46.968 00,0013,0017,1009.7,+09.6,075,0132,1636855066,46.963 00,0013,0017,1009.6,+09.3,075,0111,1636855366,46.963 00,0012,0016,1009.6,+09.3,075,0120,1636855666,46.958 00,0014,0018,1009.1,+09.1,076,0124,1636855966,46.954 00,0013,0017,1009.2,+09.1,076,0112,1636856266,46.95 00,0015,0021,1009.5,+09.2,075,0147,1636856566,46.976 00,0015,0021,1009.4,+09.2,076,0141,1636856867,47.093 00,0012,0016,1009.7,+09.2,076,0134,1636857167,47.09 00,0013,0017,1009.1,+09.4,076,0112,1636857467,47.088 00,0014,0018,1009.4,+09.5,075,0132,1636857767,47.08 00,0012,0016,1009.6,+09.3,077,0136,1636858067,47.08 00,0013,0017,1009.5,+09.2,076,0126,1636858367,47.075 00,0014,0018,1009.4,+09.0,077,0123,1636858667,47.07 00,0013,0017,1009.6,+09.2,077,0107,1636858967,47.069 00,0015,0021,1009.4,+09.4,076,0111,1636859267,47.063 00,0013,0017,1009.8,+09.3,076,0144,1636859567,47.061 00,0011,0015,1009.8,+09.3,076,0145,1636859867,47.058 00,0011,0015,1009.6,+09.2,077,0116,1636860167,47.071 00,0012,0016,1009.5,+08.9,078,0107,1636860467,47.2 00,0012,0016,1009.3,+09.1,077,0104,1636860767,47.194 00,0013,0017,1009.4,+09.2,077,0120,1636861067,47.194 00,0014,0018,1009.4,+09.3,076,0122,1636861367,47.187 00,0014,0018,1009.1,+09.1,078,0120,1636862867,47.173 00,0016,0022,1009.1,+08.9,078,0131,1636864067,47.311 00,0018,0024,1009.3,+09.0,077,0126,1636864667,47.302 00,0017,0023,1009.2,+08.6,079,0106,1636864967,47.302 00,0020,0027,1009.3,+08.9,078,0120,1636865567,47.292 00,0021,0028,1009.3,+08.9,078,0124,1636865867,47.288 00,0025,0034,1009.4,+08.8,078,0120,1636866167,47.288 00,0025,0034,1009.5,+08.8,078,0120,1636866467,47.28 00,0024,0032,1009.8,+08.3,079,0116,1636866767,47.28 00,0031,0043,1010.0,+08.7,078,0118,1636867367,47.293 00,0023,0031,1009.6,+08.5,078,0125,1636867667,47.42 00,0023,0031,1009.7,+08.6,077,0116,1636868567,47.405 00,0061,0081,1009.8,+08.9,078,0119,1636869167,47.401 00,0020,0027,1010.1,+08.4,077,0123,1636870067,47.392 00,0019,0026,1010.1,+08.2,078,0143,1636870367,47.389 00,0020,0027,1010.1,+08.2,077,0138,1636870967,47.405 00,0018,0024,1010.0,+08.0,077,0114,1636871567,47.524 00,0020,0027,1010.2,+08.2,077,0121,1636871867,47.52 00,0019,0026,1010.1,+08.2,077,0119,1636872167,47.515 00,0019,0026,1010.0,+08.3,077,0119,1636872467,47.516 00,0023,0031,1010.0,+08.3,076,0116,1636872767,47.531 00,0018,0024,1010.1,+08.4,076,0138,1636873067,47.507 00,0018,0024,1009.9,+08.7,075,0132,1636873367,47.506 00,0021,0028,1009.9,+08.7,075,0135,1636873667,47.502 00,0024,0032,1009.9,+08.7,075,0130,1636873967,47.499 00,0020,0027,1010.0,+08.7,074,0137,1636874267,47.494 00,0020,0027,1010.1,+08.8,074,0120,1636874567,47.512 00,0019,0026,1010.0,+09.3,073,0139,1636874867,47.639 00,0018,0024,1010.0,+09.5,072,0119,1636875167,47.63 00,0019,0026,1010.0,+09.3,073,0119,1636875467,47.631 00,0018,0024,1010.4,+09.6,072,0121,1636875767,47.626 00,0022,0029,1010.3,+09.7,072,0137,1636876067,47.62 00,0018,0024,1010.1,+09.5,071,0132,1636876367,47.618 00,0017,0023,1010.3,+09.6,072,0133,1636876667,47.611 00,0019,0026,1010.5,+09.3,073,0116,1636876967,47.613 00,0019,0026,1010.3,+09.6,073,0084,1636877267,47.623 00,0017,0023,1010.1,+10.1,071,0129,1636877567,47.604 00,0018,0024,1010.4,+10.0,072,0093,1636877867,47.596 00,0018,0024,1010.2,+10.2,071,0130,1636878167,47.614 00,0019,0026,1010.1,+10.2,071,0120,1636878467,47.735 00,0020,0027,1010.2,+10.1,072,0116,1636878767,47.732 00,0072,0097,1010.3,+09.9,072,0115,1636879067,47.729 00,0029,0039,1010.2,+10.2,072,0119,1636879367,47.725 00,0021,0028,1010.2,+10.2,071,0132,1636879667,47.723 00,0017,0023,1010.2,+10.1,071,0138,1636879967,47.719 00,0022,0029,1010.3,+10.3,071,0121,1636880267,47.714 00,0022,0029,1010.6,+10.4,071,0125,1636880567,47.712 00,0019,0026,1010.3,+10.2,071,0139,1636880867,47.704 00,0026,0036,1010.2,+10.4,072,0131,1636881167,47.699 00,0030,0042,1010.3,+10.5,070,0110,1636881467,47.719 00,0018,0024,1010.5,+10.7,070,0120,1636881767,47.712 00,0022,0029,1010.3,+10.8,069,0121,1636882067,47.839 00,0020,0027,1010.6,+10.7,069,0129,1636882367,47.833 00,0022,0029,1010.2,+10.6,069,0123,1636882667,47.83 00,0061,0081,1010.4,+10.8,068,0122,1636882967,47.826 00,0018,0024,1010.2,+10.9,069,0133,1636883267,47.819 00,0018,0024,1010.0,+11.1,068,0109,1636883567,47.821 00,0019,0026,1010.1,+11.1,068,0119,1636883867,47.812 00,0020,0027,1009.9,+11.2,068,0144,1636884167,47.806 00,0018,0024,1010.3,+10.9,068,0113,1636884467,47.803 00,0018,0024,1010.0,+11.6,066,0106,1636884767,47.801 00,0017,0023,1009.6,+12.0,065,0118,1636885067,47.795 00,0019,0026,1009.9,+11.9,065,0110,1636885367,47.812 00,0019,0026,1009.6,+12.2,064,0120,1636885667,47.935 00,0019,0026,1009.9,+12.2,063,0119,1636885967,47.929 00,0018,0024,1009.6,+12.1,065,0121,1636886267,47.925 00,0019,0026,1009.6,+11.7,066,0134,1636886567,47.922 00,0020,0027,1009.6,+11.7,066,0127,1636886867,47.914 00,0017,0023,1009.6,+11.8,066,0128,1636887167,47.912 00,0020,0027,1009.4,+12.4,065,0141,1636887467,47.906 00,0019,0026,1009.7,+12.3,064,0112,1636887767,47.901 00,0019,0026,1009.7,+12.6,064,0119,1636888067,47.896 00,0018,0024,1009.4,+12.2,064,0118,1636888367,47.891 00,0020,0027,1009.2,+12.6,064,0127,1636888667,47.913 00,0026,0036,1009.5,+12.1,065,0114,1636888967,47.91 00,0025,0034,1009.3,+12.7,065,0130,1636889268,48.028 00,0025,0034,1009.3,+12.3,065,0112,1636889568,48.024 00,0031,0043,1009.4,+12.6,065,0132,1636889868,48.018 00,0024,0032,1009.7,+12.2,066,0133,1636890168,48.013 00,0032,0044,1009.4,+11.9,067,0131,1636890468,48.01 00,0037,0050,1009.4,+11.9,067,0120,1636890768,48.004 00,0052,0070,1009.5,+11.9,068,0114,1636891068,48 00,0038,0052,1009.5,+11.7,068,0136,1636891367,47.998 00,0043,0058,1009.3,+11.7,069,0124,1636891667,47.994 00,0033,0045,1009.6,+11.8,068,0126,1636891967,47.987 00,0037,0050,1009.5,+12.0,068,0133,1636892267,47.987 00,0035,0048,1009.3,+12.0,068,0127,1636892567,47.999 00,0031,0043,1009.4,+11.9,068,0113,1636892868,48.126 00,0030,0042,1009.3,+11.9,068,0134,1636893168,48.118 00,0027,0037,1009.7,+11.9,069,0107,1636893468,48.113 00,0031,0043,1009.3,+11.9,069,0128,1636893768,48.109 00,0028,0038,1009.3,+11.7,069,0111,1636894068,48.104 00,0025,0034,1009.5,+11.9,069,0135,1636894368,48.103 00,0021,0028,1009.4,+11.7,069,0115,1636894668,48.097 00,0029,0039,1009.3,+11.9,069,0132,1636894968,48.095 00,0025,0034,1009.4,+11.9,069,0130,1636895268,48.088 00,0022,0029,1009.7,+11.8,070,0120,1636895568,48.088 00,0026,0036,1009.4,+11.7,070,0129,1636895868,48.081 00,0029,0039,1009.6,+11.8,069,0144,1636896168,48.094 00,0025,0034,1009.4,+11.7,070,0121,1636896468,48.221 00,0026,0036,1009.6,+11.8,069,0114,1636896768,48.219 00,0028,0038,1009.5,+11.8,069,0136,1636897068,48.213 00,0035,0048,1009.5,+11.7,070,0138,1636897368,48.21 00,0040,0054,1009.4,+11.7,070,0108,1636897668,48.202 00,0065,0088,1009.3,+11.5,071,0114,1636897968,48.196 00,0034,0047,1009.4,+11.3,071,0138,1636898268,48.193 00,0036,0049,1009.5,+11.4,071,0131,1636898568,48.189 00,0037,0050,1009.3,+11.3,072,0106,1636898868,48.187 00,0058,0078,1009.1,+11.5,071,0118,1636899168,48.184 00,0032,0044,1009.3,+11.2,071,0120,1636899468,48.177 00,0034,0047,1009.3,+10.8,073,0135,1636899768,48.195 00,0034,0047,1009.5,+10.7,073,0116,1636900068,48.317 00,0048,0065,1009.3,+10.6,074,0115,1636900368,48.314 00,0037,0050,1009.5,+10.5,074,0121,1636900668,48.344 00,0068,0092,1009.3,+10.5,074,0124,1636900968,48.307 00,0054,0073,1009.7,+10.4,074,0116,1636901268,48.305 00,0071,0096,1009.7,+10.4,074,0119,1636901568,48.298 00,0044,0059,1009.6,+10.3,075,0130,1636901868,48.295 00,0033,0045,1009.7,+10.1,076,0104,1636902168,48.287 00,0061,0081,1009.7,+10.1,076,0134,1636902468,48.321 00,0038,0052,1009.5,+09.9,077,0111,1636902768,48.282 00,0040,0054,1009.5,+09.9,076,0128,1636903068,48.272 00,0045,0060,1009.5,+09.9,076,0109,1636903368,48.298 00,0103,0138,1009.5,+09.9,076,0113,1636903668,48.421 00,0060,0080,1010.0,+09.8,077,0118,1636903968,48.416 00,0038,0052,1009.9,+09.8,077,0139,1636904268,48.41 00,0034,0047,1010.0,+09.8,077,0123,1636904568,48.444 00,0038,0052,1009.8,+09.7,077,0110,1636904868,48.407 00,0051,0069,1010.0,+09.7,077,0136,1636905168,48.402 00,0049,0066,1009.9,+09.6,077,0126,1636905468,48.397 00,0030,0042,1010.2,+09.6,078,0109,1636905768,48.4 00,0031,0043,1010.3,+09.6,078,0123,1636906068,48.391 00,0029,0039,1009.9,+09.6,078,0118,1636906368,48.379 00,0031,0043,1010.1,+09.5,079,0130,1636906668,48.376 00,0031,0043,1010.2,+09.5,078,0145,1636906968,48.405 00,0030,0042,1010.0,+09.1,080,0105,1636909668,48.487 00,0031,0043,1010.2,+09.1,080,0133,1636909968,48.485 00,0033,0045,1010.1,+09.2,080,0125,1636910268,48.481 00,0036,0049,1010.4,+08.9,080,0104,1636910568,48.498 00,0034,0047,1010.5,+08.9,081,0102,1636910868,48.617 00,0035,0048,1010.1,+08.8,081,0110,1636911168,48.615 00,0038,0052,1010.4,+08.8,081,0130,1636911468,48.614 00,0034,0047,1010.4,+08.6,082,0116,1636911768,48.607 00,0034,0047,1010.5,+08.6,082,0106,1636912068,48.606 00,0040,0054,1010.5,+08.6,082,0119,1636912368,48.603 00,0036,0049,1010.3,+08.5,082,0120,1636912668,48.596 00,0034,0047,1010.5,+08.6,082,0137,1636912968,48.597 00,0043,0058,1010.3,+08.5,082,0137,1636913268,48.596 00,0035,0048,1010.4,+08.4,083,0129,1636913568,48.593 00,0035,0048,1010.8,+08.4,083,0121,1636913868,48.587 00,0042,0057,1010.7,+08.4,083,0113,1636914168,48.606 00,0038,0052,1010.7,+08.4,083,0130,1636914468,48.73 00,0042,0057,1010.7,+08.3,083,0120,1636914768,48.727 00,0039,0053,1010.7,+08.3,084,0129,1636915068,48.725 00,0036,0049,1010.5,+08.2,084,0118,1636915368,48.718 00,0038,0052,1010.3,+08.2,084,0126,1636915668,48.719 00,0041,0055,1010.4,+08.2,084,0133,1636915968,48.713 00,0039,0053,1010.6,+08.3,084,0127,1636916268,48.713 00,0034,0047,1010.8,+08.1,084,0120,1636916568,48.71 00,0037,0050,1010.7,+08.2,083,0115,1636916868,48.704 00,0034,0047,1010.6,+08.2,083,0110,1636917168,48.701 00,0049,0066,1010.9,+08.2,083,0126,1636917468,48.701 00,0035,0048,1010.6,+08.0,084,0111,1636917768,48.717 00,0044,0059,1011.0,+08.0,084,0123,1636918068,48.842 00,0040,0054,1010.9,+08.0,084,0104,1636918368,48.84 00,0036,0049,1010.7,+07.9,084,0129,1636918668,48.838 00,0034,0047,1010.8,+07.9,084,0109,1636918968,48.833 00,0033,0045,1011.1,+07.9,083,0099,1636919268,48.824 00,0039,0053,1011.2,+07.8,084,0122,1636919568,48.828 00,0031,0043,1011.0,+07.8,083,0131,1636919868,48.822 00,0031,0043,1010.9,+07.7,083,0115,1636920168,48.82 00,0028,0038,1011.0,+07.7,083,0108,1636920468,48.817 00,0032,0044,1010.9,+07.7,083,0111,1636920768,48.816 00,0031,0043,1011.1,+07.8,083,0114,1636921068,48.812 00,0030,0042,1011.1,+07.9,083,0110,1636921368,48.829 00,0031,0043,1011.1,+07.7,083,0125,1636921668,48.954 00,0031,0043,1011.0,+07.7,083,0106,1636921968,48.954 00,0031,0043,1011.2,+07.9,082,0138,1636922268,48.949 00,0032,0044,1011.4,+07.6,083,0124,1636922568,48.944 00,0026,0036,1011.4,+07.6,083,0128,1636922868,48.95 00,0026,0036,1011.1,+07.5,083,0121,1636923168,48.942 00,0027,0037,1011.2,+07.5,083,0138,1636923468,48.939 00,0028,0038,1011.4,+07.4,083,0114,1636923768,48.937 00,0025,0034,1011.3,+07.5,083,0145,1636924068,48.942 00,0030,0042,1011.3,+07.5,083,0116,1636924368,48.937 00,0026,0036,1011.3,+07.5,083,0135,1636924668,48.926 00,0024,0032,1011.6,+07.4,083,0116,1636924968,48.942 00,0025,0034,1011.7,+07.5,083,0120,1636925504,44.476 00,0028,0038,1011.4,+07.3,083,0126,1636925869,49.064 00,0029,0039,1011.6,+07.4,083,0128,1636926169,49.057 00,0028,0038,1011.7,+07.4,083,0128,1636926469,49.057 00,0027,0037,1011.7,+07.4,083,0131,1636926769,49.051 00,0028,0038,1011.7,+07.5,083,0125,1636927069,49.052 00,0029,0039,1011.6,+07.3,084,0141,1636927369,49.052 00,0030,0042,1011.6,+07.4,084,0136,1636927669,49.043 00,0032,0044,1011.6,+07.3,084,0115,1636927969,49.046 00,0031,0043,1011.6,+07.3,085,0122,1636928269,49.041 00,0027,0037,1011.6,+07.1,084,0123,1636928569,49.063 00,0033,0045,1011.8,+07.0,084,0137,1636928869,49.187 00,0032,0044,1011.6,+07.0,084,0127,1636929169,49.181 00,0033,0045,1011.9,+07.1,084,0105,1636929469,49.181 00,0029,0039,1011.6,+06.9,084,0131,1636929769,49.175 00,0032,0044,1011.5,+06.9,084,0110,1636930069,49.174 00,0032,0044,1011.8,+07.0,084,0130,1636930369,49.172 00,0038,0052,1011.7,+07.0,084,0125,1636930669,49.167 00,0036,0049,1011.4,+06.9,084,0108,1636930969,49.169 00,0033,0045,1011.5,+06.9,084,0124,1636931269,49.164 00,0037,0050,1011.9,+07.1,084,0108,1636931569,49.16 00,0037,0050,1011.7,+07.2,083,0120,1636931869,49.158 00,0036,0049,1011.6,+07.3,083,0124,1636932169,49.173 00,0035,0048,1012.0,+07.2,083,0124,1636932469,49.307 00,0040,0054,1011.8,+07.3,083,0133,1636932769,49.296 00,0037,0050,1012.0,+07.2,083,0140,1636933069,49.298 00,0037,0050,1012.0,+07.2,083,0129,1636933369,49.294 00,0033,0045,1011.6,+07.3,082,0148,1636933669,49.289 00,0028,0038,1011.9,+07.1,083,0115,1636933969,49.286 00,0032,0044,1011.9,+07.1,082,0125,1636934269,49.283 00,0030,0042,1011.9,+07.2,082,0138,1636934569,49.283 00,0030,0042,1011.8,+07.2,082,0125,1636934869,49.279 00,0030,0042,1012.0,+07.2,082,0115,1636935169,49.278 00,0031,0043,1011.8,+07.1,082,0137,1636935469,49.272 00,0030,0042,1011.9,+07.0,082,0135,1636935769,49.292 00,0031,0043,1011.8,+07.1,082,0156,1636936069,49.415 00,0037,0050,1012.1,+07.3,082,0123,1636936369,49.414 00,0032,0044,1011.9,+07.0,082,0118,1636936669,49.411 00,0036,0049,1012.0,+07.1,082,0114,1636936969,49.407 00,0033,0045,1012.1,+06.8,083,0124,1636937269,49.407 00,0031,0043,1011.8,+06.9,082,0106,1636937569,49.4 00,0030,0042,1012.0,+06.9,082,0144,1636937869,49.415 00,0030,0042,1012.1,+06.9,082,0134,1636938169,49.398 00,0032,0044,1011.9,+06.9,082,0131,1636938469,49.395 00,0028,0038,1012.2,+06.8,082,0120,1636938769,49.394 00,0032,0044,1012.2,+06.9,082,0110,1636939069,49.393 00,0025,0034,1012.1,+07.0,082,0118,1636939369,49.406 00,0028,0038,1012.0,+07.2,081,0115,1636939669,49.535 00,0030,0042,1012.2,+07.2,081,0117,1636939969,49.533 00,0031,0043,1012.0,+07.1,081,0143,1636940269,49.525 00,0030,0042,1012.0,+07.0,082,0108,1636940569,49.524 00,0027,0037,1011.9,+07.2,081,0114,1636940869,49.522 00,0026,0036,1012.3,+07.0,082,0101,1636941169,49.521 00,0033,0045,1012.1,+07.1,082,0114,1636941469,49.517 00,0031,0043,1012.2,+06.9,083,0129,1636941769,49.515 00,0032,0044,1012.4,+07.1,082,0125,1636942069,49.514 00,0028,0038,1012.2,+07.2,082,0132,1636942369,49.511 00,0026,0036,1012.3,+07.0,082,0115,1636942669,49.507 00,0030,0042,1012.4,+07.1,082,0137,1636942969,49.526 00,0031,0043,1012.4,+06.9,082,0143,1636943269,49.657 00,0030,0042,1012.5,+07.0,082,0114,1636943569,49.648 00,0030,0042,1012.2,+06.9,082,0131,1636943869,49.642 00,0028,0038,1012.3,+06.9,082,0121,1636944169,49.639 00,0027,0037,1012.4,+06.9,082,0111,1636944469,49.641 00,0035,0048,1012.2,+06.8,083,0136,1636944769,49.64 00,0034,0047,1012.2,+06.9,082,0132,1636945069,49.632 00,0031,0043,1012.5,+07.0,083,0129,1636945369,49.632 00,0030,0042,1012.2,+06.9,082,0131,1636945669,49.627 00,0026,0036,1012.4,+06.8,083,0125,1636945969,49.624 00,0027,0037,1012.4,+06.8,083,0121,1636946269,49.621 00,0032,0044,1012.3,+06.9,082,0134,1636946569,49.656 00,0032,0044,1012.4,+07.0,083,0119,1636946869,49.769 00,0029,0039,1012.4,+07.0,082,0115,1636947169,49.568 00,0030,0042,1012.5,+07.0,082,0117,1636947469,49.763 00,0032,0044,1012.5,+07.2,082,0131,1636947769,49.774 00,0033,0045,1012.7,+07.2,082,0106,1636948069,49.757 00,0033,0045,1012.5,+07.2,082,0117,1636948369,49.755 00,0030,0042,1012.5,+07.1,083,0120,1636948669,49.751 00,0036,0049,1012.7,+07.1,082,0126,1636948969,49.751 00,0033,0045,1012.7,+07.2,083,0134,1636949269,49.76 00,0034,0047,1012.6,+07.3,082,0126,1636949569,49.743 00,0032,0044,1012.8,+07.2,082,0134,1636949869,49.741 00,0032,0044,1012.8,+07.0,083,0099,1636950169,49.758 00,0034,0047,1012.9,+07.3,082,0145,1636950469,49.886 00,0036,0049,1012.9,+07.2,082,0127,1636950769,49.882 00,0032,0044,1012.6,+07.1,083,0151,1636951069,49.88 00,0034,0047,1012.8,+07.1,083,0140,1636951369,49.875 00,0028,0038,1013.0,+07.3,083,0139,1636951669,49.875 00,0030,0042,1012.8,+07.2,082,0123,1636951969,49.872 00,0029,0039,1012.8,+07.3,082,0135,1636952269,49.869 00,0038,0052,1013.0,+07.2,083,0116,1636952569,49.865 00,0034,0047,1013.0,+07.2,082,0108,1636952869,49.863 00,0034,0047,1012.7,+07.2,083,0098,1636953169,49.874 00,0029,0039,1012.9,+07.2,082,0121,1636953469,49.857 00,0032,0044,1012.7,+07.1,082,0114,1636953769,49.878 00,0031,0043,1012.9,+07.1,083,0139,1636954070,50.029 00,0037,0050,1013.2,+07.2,083,0131,1636954370,50 00,0043,0058,1013.3,+07.5,083,0124,1636954669,49.994 00,0032,0044,1013.2,+07.2,083,0126,1636954969,49.993 00,0036,0049,1013.1,+07.4,082,0106,1636955269,49.989 00,0035,0048,1013.2,+07.3,082,0137,1636955569,49.986 00,0044,0059,1013.4,+07.4,083,0114,1636955869,49.985 00,0035,0048,1013.3,+07.3,083,0128,1636956169,49.995 00,0038,0052,1013.4,+07.5,083,0098,1636956469,49.976 00,0033,0045,1013.8,+07.6,082,0131,1636956769,49.977 00,0035,0048,1013.7,+07.6,082,0140,1636957069,49.971 00,0030,0042,1013.9,+07.6,082,0127,1636957370,50.008 00,0036,0049,1013.7,+07.5,083,0120,1636957670,50.113 00,0032,0044,1014.0,+07.5,083,0129,1636957970,50.112 00,0041,0055,1013.9,+07.5,083,0123,1636958270,50.111 00,0035,0048,1014.0,+07.6,083,0129,1636958570,50.106 00,0040,0054,1014.0,+07.7,083,0097,1636958870,50.101 00,0050,0068,1014.0,+07.7,083,0122,1636959170,50.099 00,0044,0059,1014.2,+07.9,082,0123,1636959470,50.095 00,0041,0055,1014.0,+07.7,083,0126,1636959770,50.092 00,0039,0053,1014.1,+07.6,084,0126,1636960070,50.107 00,0041,0055,1014.0,+07.7,084,0111,1636960370,50.087 00,0037,0050,1014.2,+07.7,083,0126,1636960670,50.106 00,0037,0050,1014.0,+07.7,084,0105,1636960970,50.105 00,0036,0049,1014.2,+07.7,085,0131,1636961270,50.225 00,0077,0103,1014.3,+08.1,084,0134,1636961570,50.222 00,0045,0060,1014.4,+07.9,084,0116,1636961870,50.022 00,0070,0095,1014.2,+07.8,085,0129,1636962170,50.218 00,0040,0054,1014.2,+07.7,085,0118,1636962470,50.216 00,0040,0054,1014.4,+07.9,085,0134,1636962770,50.207 00,0040,0054,1014.4,+08.0,085,0125,1636963070,50.21 00,0119,0160,1014.7,+08.3,085,0110,1636963370,50.203 00,0036,0049,1014.5,+07.9,085,0124,1636963670,50.005 00,0043,0058,1014.7,+08.1,085,0132,1636963970,50.197 00,0076,0102,1014.5,+08.4,084,0115,1636964270,50.195 00,0046,0063,1014.6,+07.9,085,0120,1636964570,50.215 00,0049,0066,1014.9,+08.1,085,0128,1636964870,50.337 00,0041,0055,1014.6,+08.2,085,0117,1636965170,50.355 00,0050,0068,1014.8,+08.3,086,0111,1636965470,50.334 00,0050,0068,1014.8,+08.5,085,0126,1636965770,50.328 00,0047,0064,1014.9,+08.5,085,0121,1636966070,50.326 00,0052,0070,1014.8,+08.8,085,0113,1636966370,50.318 00,0197,0266,1014.7,+09.0,085,0125,1636966670,50.316 00,0055,0074,1014.7,+09.4,084,0128,1636966970,50.313 00,0062,0085,1014.8,+09.5,083,0112,1636967270,50.311 00,0052,0070,1014.8,+09.8,082,0141,1636967570,50.31 00,0046,0063,1014.8,+09.9,081,0110,1636967870,50.305 00,0058,0078,1014.8,+10.1,081,0132,1636968170,50.325 00,0044,0059,1014.8,+10.1,081,0131,1636968470,50.451 00,0046,0063,1015.1,+10.4,080,0108,1636968770,50.447 00,0050,0068,1015.1,+10.6,079,0130,1636969070,50.441 00,0046,0063,1015.0,+10.4,079,0118,1636969370,50.436 00,0044,0059,1014.9,+10.2,079,0129,1636969670,50.434 00,0043,0058,1014.5,+11.2,077,0110,1636969970,50.429 00,0079,0107,1014.9,+12.0,074,0145,1636970270,50.423 00,0199,0268,1014.6,+12.8,072,0133,1636970570,50.419 00,0039,0053,1014.5,+12.6,070,0124,1636970870,50.415 00,0039,0053,1014.5,+13.1,069,0106,1636971170,50.411 00,0037,0050,1014.9,+13.5,067,0115,1636971470,50.404 00,0037,0050,1014.5,+14.3,064,0131,1636971770,50.45 00,0048,0065,1014.5,+14.0,064,0123,1636972070,50.554 00,0042,0057,1014.6,+14.4,060,0121,1636972370,50.544 00,0033,0045,1014.5,+14.0,061,0129,1636972670,50.558 00,0053,0071,1014.9,+13.5,063,0115,1636972970,50.534 00,0043,0058,1014.9,+13.6,062,0151,1636973270,50.524 00,0037,0050,1014.7,+14.1,060,0124,1636973570,50.52 00,0086,0116,1014.5,+14.7,057,0110,1636973870,50.517 00,0188,0251,1014.5,+14.3,058,0127,1636974170,50.514 00,0620,0836,1014.8,+13.4,057,0119,1636974470,50.508 00,0062,0085,1014.4,+13.9,047,0118,1636974770,50.5 00,0061,0081,1014.9,+14.1,047,0119,1636975070,50.524 00,0058,0078,1014.7,+14.1,047,0119,1636975370,50.541 00,0083,0112,1014.6,+14.0,047,0123,1636975670,50.637 00,0026,0036,1014.4,+14.6,045,0129,1636975970,50.634 00,0081,0109,1014.6,+14.0,048,0139,1636976270,50.625 00,0080,0108,1014.9,+14.2,048,0115,1636976570,50.623 00,0049,0066,1014.8,+14.5,048,0118,1636976870,50.614 00,0074,0100,1014.9,+14.1,048,0141,1636977170,50.613 00,0092,0123,1014.9,+13.8,048,0111,1636977470,50.605 00,0054,0073,1015.1,+13.9,049,0108,1636977770,50.602 00,0060,0080,1014.9,+13.4,051,0107,1636978070,50.599 00,0048,0065,1014.9,+12.9,051,0131,1636978370,50.59 00,0033,0045,1014.9,+12.8,050,0112,1636978670,50.59 00,0104,0139,1015.0,+12.3,049,0118,1636978970,50.605 00,0054,0073,1015.0,+12.4,047,0126,1636979270,50.727 00,0033,0045,1014.9,+12.4,047,0147,1636979570,50.721 00,0056,0075,1014.9,+12.5,046,0113,1636979870,50.719 00,0053,0071,1015.1,+12.5,045,0128,1636980170,50.716 00,0016,0022,1014.8,+12.7,045,0117,1636980470,50.708 00,0011,0015,1015.1,+12.2,045,0121,1636980770,50.704 00,0046,0063,1014.9,+12.2,045,0114,1636981070,50.702 00,0015,0021,1015.0,+12.1,045,0120,1636981370,50.724 00,0013,0017,1015.2,+12.1,046,0113,1636981670,50.689 00,0062,0085,1015.4,+11.9,047,0135,1636981970,50.687 00,0029,0039,1015.2,+11.8,048,0135,1636982270,50.682 00,0008,0011,1015.1,+11.6,047,0109,1636982570,50.698 00,0011,0015,1015.2,+11.5,049,0117,1636982870,50.82 00,0015,0021,1015.3,+11.5,051,0140,1636983170,50.825 00,0012,0016,1015.3,+11.5,051,0123,1636983470,50.816 00,0012,0016,1015.2,+11.4,053,0109,1636983770,50.81 00,0010,0013,1015.4,+11.2,053,0141,1636984070,50.807 00,0012,0016,1015.3,+11.1,053,0131,1636984370,50.802 00,0013,0017,1015.3,+11.0,054,0119,1636984670,50.799 00,0010,0013,1015.4,+11.0,054,0119,1636984970,50.794 00,0009,0012,1015.5,+10.8,055,0124,1636985270,50.791 00,0011,0015,1015.6,+10.7,055,0138,1636985570,50.787 00,0013,0017,1015.6,+10.6,055,0111,1636985870,50.784 00,0012,0016,1015.6,+10.5,056,0103,1636986170,50.797 00,0021,0028,1016.0,+10.4,056,0108,1636986470,50.919 00,0018,0024,1016.0,+10.3,056,0122,1636986770,50.913 00,0012,0016,1016.0,+10.1,057,0114,1636987070,50.911 00,0014,0018,1015.9,+10.1,057,0113,1636987370,50.907 00,0015,0021,1015.8,+10.0,058,0109,1636987670,50.902 00,0018,0024,1015.8,+09.7,059,0135,1636988570,50.891 00,0012,0016,1015.9,+09.5,060,0131,1636989470,50.882 00,0016,0022,1016.2,+09.4,061,0131,1636990071,51.06 00,0017,0023,1015.9,+09.3,061,0125,1636990371,51.053 00,0013,0017,1016.6,+09.2,061,0111,1636990971,51.017 00,0016,0022,1016.3,+09.0,062,0132,1636991271,51.014 00,0014,0018,1016.6,+08.9,063,0109,1636991871,51.003 00,0013,0017,1016.3,+08.8,063,0135,1636992171,51.002 00,0015,0021,1016.5,+08.6,064,0134,1636992470,50.997 00,0012,0016,1016.9,+08.3,065,0112,1636993070,50.994 00,0016,0022,1016.7,+08.4,064,0129,1636993371,51.014 00,0016,0022,1016.7,+08.5,064,0121,1636993671,51.134 00,0013,0017,1016.6,+08.2,065,0118,1636993971,51.131 00,0013,0017,1017.0,+08.0,066,0124,1636994871,51.121 00,0012,0016,1016.9,+07.6,068,0112,1636995471,51.111 00,0014,0018,1017.0,+07.2,068,0108,1636996971,51.12 00,0012,0016,1017.4,+07.4,069,0118,1636997271,51.278 00,0018,0024,1017.1,+07.0,070,0125,1636997871,51.245 00,0014,0018,1017.0,+07.0,070,0113,1636998171,51.236 00,0012,0016,1017.1,+07.0,069,0117,1636998771,51.265 00,0013,0017,1017.5,+06.8,070,0118,1636999071,51.263 00,0018,0024,1017.4,+07.0,070,0128,1636999371,51.219 00,0062,0085,1017.2,+07.1,070,0133,1636999671,51.223 00,0028,0038,1017.5,+06.9,071,0122,1636999971,51.219 00,0030,0042,1017.2,+06.7,071,0136,1637000271,51.211 00,0028,0038,1017.4,+06.6,071,0126,1637000571,51.232 00,0025,0034,1017.7,+06.9,071,0122,1637000871,51.357 00,0023,0031,1017.5,+06.9,070,0126,1637001171,51.355 00,0025,0034,1017.7,+06.7,071,0136,1637001471,51.352 00,0023,0031,1018.1,+06.7,071,0102,1637001771,51.348 00,0029,0039,1017.9,+06.7,071,0121,1637002071,51.345 00,0032,0044,1018.1,+06.8,072,0094,1637002371,51.344 00,0025,0034,1018.0,+06.6,072,0131,1637002671,51.387 00,0024,0032,1018.1,+06.6,072,0127,1637002971,51.338 00,0026,0036,1018.1,+06.6,072,0115,1637003271,51.335 00,0026,0036,1018.3,+06.5,073,0110,1637003571,51.334 00,0026,0036,1018.1,+06.6,072,0130,1637003871,51.332 00,0030,0042,1018.0,+06.4,073,0117,1637004171,51.35 00,0026,0036,1018.4,+06.5,072,0121,1637004471,51.514 00,0027,0037,1018.2,+06.2,073,0135,1637004771,51.474 00,0032,0044,1018.2,+06.5,072,0128,1637005071,51.472 00,0028,0038,1018.4,+06.2,073,0106,1637005371,51.472 00,0035,0048,1018.2,+06.5,072,0141,1637005671,51.504 00,0030,0042,1018.5,+06.5,072,0109,1637005971,51.462 00,0033,0045,1018.6,+06.7,072,0127,1637006271,51.499 00,0033,0045,1018.5,+06.6,072,0127,1637006571,51.458 00,0033,0045,1018.5,+06.3,073,0131,1637006871,51.498 00,0030,0042,1018.5,+06.3,072,0130,1637007171,51.453 00,0032,0044,1018.6,+06.6,072,0102,1637007471,51.448 00,0030,0042,1018.6,+06.4,072,0121,1637007771,51.468 00,0034,0047,1018.4,+06.6,072,0117,1637008071,51.591 00,0034,0047,1018.5,+06.6,072,0134,1637008371,51.587 00,0034,0047,1018.5,+06.6,072,0124,1637008671,51.629 00,0032,0044,1018.4,+06.5,072,0118,1637008971,51.585 00,0035,0048,1018.7,+06.6,072,0134,1637009271,51.579 00,0033,0045,1018.4,+06.6,072,0122,1637009571,51.577 00,0035,0048,1018.3,+06.7,072,0133,1637009871,51.575 00,0035,0048,1018.3,+06.7,072,0130,1637010171,51.575 00,0033,0045,1018.6,+06.7,072,0111,1637010471,51.573 00,0032,0044,1018.6,+06.7,072,0116,1637010771,51.569 00,0034,0047,1018.5,+06.7,072,0122,1637011071,51.568 00,0037,0050,1018.6,+06.7,072,0128,1637011371,51.583 00,0037,0050,1018.6,+06.8,071,0125,1637011671,51.711 00,0034,0047,1018.7,+06.6,072,0147,1637011971,51.705 00,0035,0048,1018.7,+06.6,072,0116,1637012271,51.706 00,0038,0052,1018.3,+06.6,072,0117,1637012571,51.709 00,0038,0052,1018.1,+06.5,072,0126,1637012871,51.7 00,0040,0054,1018.4,+06.4,072,0131,1637013171,51.697 00,0041,0055,1018.4,+06.4,072,0117,1637013471,51.695 00,0037,0050,1018.3,+06.3,072,0126,1637013771,51.693 00,0036,0049,1018.5,+06.2,072,0135,1637014071,51.673 00,0039,0053,1018.6,+06.3,072,0128,1637014371,51.676 00,0039,0053,1018.5,+06.2,072,0120,1637014671,51.672 00,0038,0052,1018.2,+06.2,072,0127,1637014971,51.692 00,0039,0053,1018.2,+06.1,072,0121,1637015271,51.816 00,0045,0060,1018.5,+06.2,072,0113,1637015571,51.814 00,0037,0050,1018.3,+06.2,072,0128,1637015871,51.815 00,0041,0055,1018.4,+06.1,072,0132,1637016171,51.809 00,0037,0050,1018.3,+06.2,072,0106,1637016471,51.806 00,0040,0054,1018.3,+06.2,072,0132,1637016771,51.803 00,0034,0047,1018.7,+06.3,071,0126,1637017071,51.802 00,0038,0052,1018.2,+06.4,069,0117,1637017371,51.798 00,0031,0043,1018.1,+06.5,068,0126,1637017671,51.798 00,0033,0045,1018.3,+06.5,068,0131,1637017971,51.794 00,0030,0042,1018.1,+06.5,068,0105,1637018271,51.794 00,0035,0048,1018.3,+06.5,068,0114,1637018571,51.814 00,0035,0048,1018.5,+06.3,068,0120,1637018871,51.935 00,0031,0043,1018.4,+06.4,068,0102,1637019171,51.934 00,0030,0042,1018.5,+06.3,067,0104,1637019471,51.931 00,0028,0038,1018.1,+06.4,067,0116,1637019771,51.927 00,0027,0037,1018.4,+06.4,066,0102,1637020071,51.923 00,0028,0038,1018.1,+06.4,066,0122,1637020371,51.728 00,0028,0038,1018.4,+06.4,066,0116,1637020671,51.92 00,0028,0038,1018.7,+06.3,067,0133,1637020971,51.919 00,0031,0043,1018.6,+06.4,067,0121,1637021271,51.919 00,0034,0047,1018.5,+06.3,067,0123,1637021571,51.914 00,0032,0044,1018.5,+06.3,067,0126,1637021871,51.911 00,0030,0042,1018.4,+06.3,066,0110,1637022171,51.933 00,0030,0042,1018.7,+06.3,066,0129,1637022472,52.056 00,0031,0043,1018.6,+06.4,066,0123,1637022772,52.052 00,0033,0045,1018.6,+06.3,066,0142,1637023072,52.048 00,0031,0043,1018.5,+06.4,065,0118,1637023372,52.045 00,0032,0044,1018.4,+06.4,065,0127,1637023672,52.051 00,0030,0042,1018.3,+06.5,064,0122,1637023972,52.04 00,0028,0038,1018.4,+06.4,065,0135,1637024272,52.042 00,0029,0039,1018.7,+06.4,064,0128,1637024572,52.041 00,0025,0034,1018.8,+06.4,064,0129,1637024872,52.034 00,0029,0039,1018.6,+06.4,064,0108,1637025172,52.034 00,0029,0039,1018.6,+06.3,064,0114,1637025472,52.033 00,0032,0044,1018.7,+06.4,065,0128,1637025772,52.051 00,0029,0039,1018.4,+06.3,065,0130,1637026072,52.176 00,0031,0043,1019.0,+06.1,066,0114,1637026372,52.169 00,0038,0052,1018.8,+06.1,066,0126,1637026672,52.172 00,0034,0047,1018.7,+06.1,067,0137,1637026972,52.169 00,0032,0044,1018.7,+06.0,067,0137,1637027272,52.166 00,0033,0045,1018.6,+05.9,068,0129,1637027572,52.163 00,0036,0049,1018.7,+05.7,067,0115,1637027872,52.166 00,0034,0047,1018.8,+05.7,068,0126,1637028172,52.165 00,0035,0048,1018.4,+05.5,069,0107,1637028472,52.161 00,0035,0048,1018.5,+05.5,069,0125,1637028772,52.157 00,0043,0058,1018.4,+05.5,069,0123,1637029071,51.959 00,0037,0050,1018.4,+05.5,069,0124,1637029371,51.977 00,0037,0050,1018.4,+05.4,070,0126,1637029672,52.317 00,0036,0049,1018.4,+05.4,070,0117,1637029972,52.298 00,0036,0049,1018.5,+05.3,070,0106,1637030272,52.293 00,0043,0058,1018.4,+05.3,071,0110,1637030572,52.295 00,0040,0054,1018.7,+05.3,071,0126,1637030872,52.293 00,0043,0058,1018.5,+05.3,072,0111,1637031172,52.288 00,0039,0053,1018.3,+05.4,072,0125,1637031472,52.286 00,0040,0054,1018.3,+05.4,072,0142,1637031772,52.285 00,0040,0054,1018.3,+05.4,072,0127,1637032072,52.085 00,0039,0053,1018.6,+05.3,072,0121,1637032372,52.282 00,0045,0060,1018.3,+05.4,073,0103,1637032672,52.281 00,0039,0053,1018.2,+05.5,073,0115,1637032972,52.297 00,0043,0058,1018.6,+05.4,073,0125,1637033272,52.426 00,0037,0050,1018.3,+05.5,073,0151,1637033572,52.423 00,0045,0060,1018.4,+05.5,074,0129,1637033872,52.42 00,0041,0055,1018.2,+05.5,073,0112,1637034172,52.419 00,0037,0050,1018.6,+05.7,073,0113,1637034472,52.416 00,0040,0054,1018.5,+05.6,074,0122,1637034772,52.425 00,0040,0054,1018.6,+05.6,074,0112,1637035072,52.41 00,0044,0059,1018.7,+05.6,074,0126,1637035372,52.41 00,0043,0058,1018.6,+05.7,074,0101,1637035672,52.406 00,0038,0052,1018.5,+05.6,075,0120,1637035972,52.407 00,0046,0063,1018.6,+05.7,075,0135,1637036272,52.404 00,0041,0055,1018.3,+05.8,075,0142,1637036572,52.423 00,0042,0057,1018.4,+05.7,075,0119,1637036872,52.548 00,0043,0058,1018.7,+05.7,075,0155,1637037172,52.545 00,0362,0489,1018.4,+05.8,075,0131,1637037472,52.544 00,0066,0090,1018.7,+05.7,075,0122,1637037772,52.541 00,0062,0085,1018.9,+05.7,075,0119,1637038072,52.541 00,0055,0074,1018.5,+05.8,075,0138,1637038372,52.534 00,0051,0069,1018.8,+05.7,075,0108,1637038672,52.536 00,0044,0059,1018.9,+05.7,075,0098,1637038972,52.336 00,0045,0060,1018.9,+05.7,076,0131,1637039272,52.531 00,0049,0066,1018.7,+05.8,076,0117,1637039572,52.529 00,0043,0058,1019.1,+05.8,076,0141,1637039872,52.525 00,0046,0063,1018.8,+05.7,077,0107,1637040172,52.545 00,0045,0060,1018.9,+05.7,076,0091,1637040472,52.695 00,0044,0059,1018.8,+05.9,076,0117,1637040772,52.67 00,0040,0054,1019.2,+05.8,076,0139,1637041072,52.665 00,0065,0088,1019.0,+05.8,076,0139,1637041372,52.679 00,0044,0059,1019.1,+05.9,077,0123,1637041672,52.664 00,0043,0058,1019.0,+06.0,076,0125,1637041972,52.663 00,0050,0068,1019.1,+06.0,076,0145,1637042272,52.657 00,0041,0055,1018.9,+06.1,076,0130,1637042572,52.656 00,0047,0064,1019.2,+06.2,076,0131,1637042872,52.652 00,0047,0064,1019.0,+06.2,076,0112,1637043172,52.652 00,0263,0354,1019.1,+06.2,076,0110,1637043472,52.662 00,0495,0666,1019.2,+06.3,075,0117,1637043772,52.669 00,0147,0198,1019.1,+06.4,075,0128,1637044072,52.792 00,0117,0158,1019.0,+06.5,075,0117,1637044372,52.79 00,0062,0085,1019.5,+06.4,075,0108,1637044672,52.789 00,0127,0172,1019.3,+06.5,075,0131,1637044972,52.785 00,0106,0142,1019.3,+06.3,075,0122,1637045272,52.785 00,0123,0165,1019.0,+06.5,075,0115,1637045572,52.778 00,0094,0127,1019.1,+06.5,075,0130,1637045872,52.778 00,0084,0113,1019.4,+06.6,075,0121,1637046172,52.776 00,0050,0068,1019.2,+06.6,075,0129,1637046472,52.807 00,0175,0235,1019.0,+06.9,075,0116,1637046772,52.772 00,0161,0217,1019.3,+06.7,074,0146,1637047072,52.767 00,0080,0108,1019.2,+06.7,074,0134,1637047372,52.787 00,0042,0057,1019.5,+06.8,074,0114,1637047672,52.911 00,0062,0085,1019.3,+06.8,074,0137,1637047972,52.909 00,0041,0055,1019.4,+07.0,074,0125,1637048272,52.906 00,0029,0039,1019.3,+07.0,073,0126,1637048572,52.903 00,0045,0060,1019.4,+07.1,073,0109,1637048872,52.899 00,0036,0049,1019.1,+07.1,073,0115,1637049172,52.916 00,0033,0045,1019.3,+07.2,073,0116,1637049472,52.895 00,0076,0102,1019.2,+07.2,073,0116,1637049772,52.91 00,0097,0130,1019.2,+07.3,073,0116,1637050072,52.891 00,0185,0248,1019.1,+07.3,073,0133,1637050372,52.887 00,0051,0069,1019.4,+07.4,072,0116,1637050672,52.884 00,0033,0045,1019.3,+07.5,071,0143,1637050972,52.928 00,0039,0053,1019.1,+07.9,071,0101,1637051273,53.027 00,0041,0055,1019.2,+08.3,070,0121,1637051573,53.021 00,0074,0100,1019.2,+08.3,070,0120,1637051873,53.019 00,0132,0178,1018.9,+08.2,070,0122,1637052173,53.019 00,0048,0065,1018.9,+08.2,071,0135,1637052473,53.015 00,0032,0044,1018.9,+08.2,071,0120,1637052773,53.009 00,0035,0048,1019.0,+08.1,071,0112,1637053073,53.01 00,0061,0081,1019.0,+08.1,070,0117,1637053373,53.008 00,0051,0069,1019.2,+07.9,071,0102,1637053673,53.024 00,0046,0063,1019.0,+08.1,071,0134,1637053973,53.001 00,0044,0059,1019.2,+08.1,072,0113,1637054272,52.995 00,0052,0070,1018.9,+08.2,071,0118,1637054573,53.021 00,0038,0052,1019.0,+08.3,071,0133,1637054873,53.138 00,0038,0052,1018.7,+08.3,071,0142,1637055173,53.138 00,0039,0053,1018.7,+08.3,070,0116,1637055473,53.136 00,0037,0050,1018.5,+08.3,070,0116,1637055773,53.131 00,0040,0054,1018.5,+08.3,071,0109,1637056073,53.149 00,0035,0048,1018.7,+08.4,070,0125,1637056373,53.126 00,0084,0113,1018.8,+08.4,070,0110,1637056673,53.121 00,0048,0065,1018.7,+08.4,070,0126,1637056973,53.121 00,0049,0066,1018.8,+08.4,070,0103,1637057273,53.117 00,0097,0130,1018.5,+08.4,070,0124,1637057573,53.14 00,0089,0119,1018.5,+08.3,070,0123,1637057873,53.109 00,0072,0097,1018.5,+08.3,071,0148,1637058173,53.173 00,0067,0091,1018.3,+08.3,072,0147,1637058473,53.25 00,0063,0086,1018.2,+08.2,072,0112,1637058773,53.25 00,0143,0193,1018.1,+08.2,072,0127,1637059073,53.249 00,0063,0086,1018.2,+08.1,072,0124,1637059373,53.246 00,0039,0053,1018.2,+08.1,072,0114,1637059673,53.241 00,0068,0092,1018.0,+08.1,073,0125,1637059973,53.24 00,0066,0090,1018.0,+08.0,074,0138,1637060273,53.236 00,0039,0053,1018.1,+08.0,074,0141,1637060573,53.231 00,0049,0066,1018.0,+07.8,075,0133,1637060873,53.229 00,0060,0080,1018.3,+07.9,075,0130,1637061173,53.224 00,0037,0050,1017.9,+07.7,076,0120,1637061473,53.226 00,0075,0101,1017.8,+07.7,077,0121,1637061773,53.248 00,0222,0299,1017.7,+08.0,077,0138,1637062073,53.367 00,0142,0192,1017.9,+07.9,078,0118,1637062373,53.371 00,0281,0379,1017.7,+07.9,078,0131,1637062673,53.362 00,0122,0164,1018.0,+07.8,078,0132,1637062973,53.361 00,0145,0196,1018.1,+07.8,077,0136,1637063273,53.358 00,0119,0160,1017.8,+08.0,077,0123,1637063573,53.353 00,0178,0239,1017.6,+08.7,078,0129,1637063873,53.352 00,0058,0078,1017.9,+08.0,076,0121,1637064173,53.347 00,0043,0058,1017.9,+08.1,076,0125,1637064473,53.348 00,0055,0074,1017.8,+08.1,076,0109,1637064773,53.349 00,0055,0074,1017.6,+08.1,076,0125,1637065073,53.342 00,0047,0064,1017.6,+08.0,076,0133,1637065373,53.366 00,0062,0085,1017.7,+08.0,074,0131,1637065673,53.483 00,0052,0070,1017.6,+08.1,074,0139,1637065973,53.479 00,0070,0095,1017.5,+08.2,073,0123,1637066273,53.477 00,0069,0093,1017.6,+08.3,074,0142,1637066573,53.476 00,0033,0045,1017.5,+08.2,074,0130,1637066873,53.47 00,0039,0053,1017.1,+08.1,073,0108,1637067173,53.497 00,0042,0057,1017.3,+08.3,072,0120,1637067473,53.466 00,0037,0050,1017.3,+08.3,072,0134,1637067773,53.461 00,0038,0052,1017.2,+08.3,071,0124,1637068073,53.452 00,0043,0058,1017.3,+08.4,072,0133,1637068373,53.458 00,0037,0050,1017.2,+08.3,071,0113,1637068673,53.452 00,0040,0054,1017.1,+08.4,071,0141,1637068973,53.472 00,0048,0065,1017.4,+08.3,072,0150,1637069273,53.597 00,0059,0079,1017.1,+08.6,072,0108,1637069573,53.593 00,0032,0044,1017.2,+08.3,071,0113,1637069873,53.593 00,0034,0047,1017.3,+08.4,072,0130,1637070173,53.586 00,0042,0057,1017.2,+08.5,072,0123,1637070473,53.583 00,0035,0048,1017.1,+08.3,072,0109,1637070773,53.583 00,0037,0050,1017.0,+08.3,072,0110,1637071073,53.607 00,0032,0044,1017.0,+08.3,072,0115,1637071373,53.572 00,0029,0039,1017.0,+08.4,072,0130,1637071673,53.572 00,0031,0043,1017.1,+08.3,072,0136,1637071973,53.571 00,0032,0044,1017.1,+08.4,072,0134,1637072273,53.569 00,0027,0037,1016.9,+08.3,072,0131,1637072573,53.617 00,0032,0044,1017.1,+08.4,071,0128,1637072873,53.705 00,0029,0039,1017.0,+08.4,072,0116,1637073173,53.698 00,0040,0054,1016.7,+08.5,071,0136,1637073473,53.697 00,0052,0070,1017.0,+08.4,071,0112,1637073773,53.724 00,0034,0047,1017.1,+08.4,071,0122,1637074073,53.684 00,0111,0150,1017.1,+08.4,071,0122,1637074373,53.691 00,0022,0029,1017.0,+08.3,071,0141,1637074673,53.685 00,0217,0292,1017.0,+08.4,070,0117,1637074973,53.682 00,0059,0079,1017.0,+08.3,070,0121,1637075273,53.674 00,0022,0029,1016.7,+08.2,069,0144,1637075573,53.67 00,0022,0029,1016.8,+08.2,069,0123,1637075873,53.662 00,0030,0042,1016.7,+08.3,069,0121,1637076173,53.69 00,0018,0024,1016.8,+08.2,068,0122,1637076473,53.816 00,0016,0022,1016.7,+08.2,068,0129,1637076773,53.808 00,0015,0021,1016.9,+08.2,068,0141,1637077073,53.805 00,0017,0023,1016.9,+08.1,066,0107,1637077373,53.807 00,0010,0013,1016.6,+08.2,064,0134,1637077673,53.803 00,0011,0015,1016.9,+08.2,064,0105,1637077973,53.799 00,0011,0015,1017.0,+08.1,063,0103,1637078273,53.795 00,0014,0018,1016.7,+08.1,063,0114,1637078573,53.79 00,0014,0018,1016.8,+08.1,063,0111,1637078873,53.781 00,0012,0016,1016.9,+08.0,063,0117,1637079173,53.783 00,0010,0013,1016.9,+08.0,063,0124,1637079473,53.779 00,0009,0012,1016.8,+08.0,062,0117,1637079773,53.801 00,0008,0011,1016.6,+07.9,062,0136,1637080073,53.921 00,0006,0008,1016.7,+07.8,061,0129,1637080373,53.958 00,0004,0006,1016.7,+08.0,060,0111,1637080673,53.917 00,0005,0007,1016.7,+07.9,060,0107,1637080973,53.957 00,0006,0008,1016.5,+07.7,060,0132,1637081273,53.913 00,0004,0006,1016.5,+07.6,060,0124,1637081573,53.913 00,0006,0008,1016.5,+07.7,060,0108,1637081873,53.923 00,0004,0006,1016.6,+07.5,060,0121,1637082173,53.904 00,0006,0008,1016.2,+07.6,060,0137,1637082473,53.901 00,0004,0006,1016.5,+07.4,060,0112,1637082773,53.896 00,0007,0010,1016.2,+07.2,061,0126,1637085174,54.028 00,0007,0010,1016.4,+07.0,061,0146,1637085474,54.064 00,0004,0006,1016.1,+06.5,063,0126,1637086974,54.036 00,0004,0006,1015.9,+06.5,063,0107,1637087274,54.158 00,0006,0008,1015.9,+06.4,063,0117,1637087874,54.153 00,0011,0015,1015.7,+05.9,065,0140,1637089374,54.14 00,0008,0011,1015.9,+05.8,065,0126,1637089674,54.142 00,0013,0017,1015.7,+05.7,066,0108,1637090274,54.139 00,0010,0013,1015.6,+05.6,068,0112,1637090574,54.158 00,0015,0021,1015.7,+05.4,069,0103,1637091174,54.278 00,0020,0027,1015.5,+05.3,070,0114,1637091474,54.32 00,0013,0017,1015.5,+05.3,070,0120,1637091774,54.274 00,0015,0021,1015.5,+05.2,070,0124,1637092074,54.272 00,0015,0021,1015.4,+05.2,070,0124,1637092374,54.273 00,0014,0018,1015.8,+05.1,070,0124,1637092674,54.266 00,0017,0023,1015.5,+05.1,070,0116,1637092974,54.355 00,0019,0026,1015.6,+04.9,070,0143,1637093274,54.264 00,0015,0021,1015.4,+04.9,069,0126,1637093574,54.262 00,0015,0021,1015.2,+04.7,070,0139,1637093874,54.26 00,0013,0017,1015.1,+04.3,071,0145,1637094174,54.284 00,0014,0018,1015.2,+04.1,071,0153,1637094474,54.409 00,0019,0026,1015.5,+04.9,070,0119,1637094774,54.401 00,0019,0026,1015.2,+04.7,071,0106,1637095074,54.402 00,0018,0024,1015.6,+04.5,072,0116,1637095374,54.4 00,0017,0023,1015.5,+04.5,072,0119,1637095674,54.397 00,0018,0024,1015.2,+04.1,073,0106,1637095974,54.396 00,0020,0027,1015.2,+04.1,072,0119,1637096274,54.401 00,0022,0029,1015.4,+04.1,073,0113,1637096574,54.396 00,0022,0029,1015.1,+04.1,071,0111,1637096874,54.394 00,0021,0028,1015.2,+04.1,072,0128,1637097174,54.388 00,0018,0024,1015.0,+04.0,073,0121,1637097474,54.388 00,0016,0022,1015.3,+03.5,074,0114,1637098074,54.535 00,0018,0024,1015.0,+03.6,073,0104,1637098374,54.532 00,0019,0026,1015.1,+03.6,072,0103,1637098674,54.53 00,0027,0037,1015.3,+03.4,072,0115,1637098974,54.528 00,0022,0029,1015.0,+03.3,072,0117,1637099274,54.525 00,0020,0027,1015.3,+03.5,072,0127,1637099574,54.528 00,0022,0029,1015.0,+03.5,073,0126,1637099874,54.523 00,0031,0043,1015.0,+03.5,073,0111,1637100174,54.51 00,0026,0036,1014.9,+03.9,073,0125,1637100474,54.311 00,0023,0031,1015.1,+03.9,073,0134,1637100774,54.509 00,0031,0043,1015.2,+03.3,074,0151,1637101074,54.507 00,0023,0031,1015.1,+03.7,073,0140,1637101374,54.529 00,0023,0031,1014.7,+03.5,073,0122,1637101674,54.453 00,0025,0034,1014.9,+03.6,073,0126,1637101974,54.65 00,0026,0036,1014.5,+03.5,074,0117,1637102274,54.65 00,0023,0031,1014.6,+03.5,073,0124,1637102574,54.649 00,0026,0036,1014.5,+03.4,074,0127,1637102874,54.647 00,0031,0043,1014.7,+03.7,074,0105,1637103174,54.646 00,0029,0039,1014.8,+03.3,074,0125,1637103474,54.641 00,0031,0043,1014.6,+03.5,074,0117,1637103774,54.644 00,0026,0036,1014.7,+02.8,075,0120,1637104074,54.64 00,0029,0039,1014.5,+03.0,073,0133,1637104374,54.643 00,0041,0055,1014.5,+03.0,074,0132,1637104674,54.64 00,0032,0044,1014.5,+03.0,074,0112,1637104974,54.662 00,0034,0047,1014.3,+02.9,074,0132,1637105274,54.784 00,0028,0038,1014.2,+02.9,074,0110,1637105574,54.78 00,0031,0043,1014.3,+02.9,074,0129,1637105874,54.78 00,0026,0036,1014.6,+03.0,073,0137,1637106174,54.777 00,0022,0029,1014.4,+02.7,075,0127,1637106474,54.779 00,0022,0029,1014.4,+02.7,074,0128,1637106774,54.777 00,0022,0029,1014.2,+02.5,075,0135,1637107074,54.779 00,0026,0036,1013.9,+02.5,075,0117,1637107374,54.775 00,0023,0031,1014.2,+02.6,075,0113,1637107674,54.776 00,0023,0031,1014.1,+02.5,075,0114,1637107974,54.778 00,0021,0028,1014.1,+02.4,075,0115,1637108274,54.782 00,0021,0028,1013.9,+02.4,075,0110,1637108574,54.795 00,0024,0032,1014.1,+02.2,076,0117,1637108874,54.916 00,0023,0031,1014.0,+02.3,076,0133,1637109174,54.918 00,0022,0029,1013.7,+02.2,075,0116,1637109474,54.916 00,0023,0031,1013.8,+02.3,076,0122,1637109774,54.916 00,0023,0031,1013.9,+02.3,076,0101,1637110074,54.915 00,0025,0034,1013.6,+02.2,076,0131,1637110374,54.915 00,0022,0029,1013.7,+02.4,075,0115,1637110674,54.909 00,0020,0027,1013.7,+02.5,075,0100,1637110974,54.912 00,0019,0026,1013.9,+02.4,074,0105,1637111274,54.912 00,0021,0028,1013.6,+02.4,074,0140,1637111574,54.913 00,0020,0027,1013.8,+02.5,074,0122,1637111874,54.908 00,0019,0026,1013.5,+02.4,074,0123,1637112174,54.733 00,0022,0029,1013.7,+02.3,074,0118,1637112475,55.057 00,0021,0028,1013.4,+02.3,074,0123,1637112775,55.055 00,0019,0026,1013.2,+02.4,073,0119,1637113075,55.057 00,0022,0029,1013.1,+02.5,073,0131,1637113375,55.056 00,0018,0024,1013.4,+02.2,074,0110,1637113675,55.053 00,0021,0028,1013.3,+02.3,073,0116,1637113975,55.053 00,0022,0029,1013.3,+02.2,074,0117,1637114275,55.051 00,0022,0029,1013.3,+02.2,074,0135,1637114575,55.053 00,0023,0031,1013.2,+02.1,074,0138,1637114874,54.851 00,0023,0031,1012.9,+02.1,074,0132,1637115175,55.049 00,0022,0029,1013.0,+02.4,074,0124,1637115475,55.048 00,0021,0028,1012.7,+02.2,073,0130,1637115775,55.069 00,0023,0031,1012.6,+01.9,075,0138,1637116075,55.195 00,0019,0026,1012.8,+01.9,074,0137,1637116375,55.193 00,0024,0032,1012.7,+01.9,075,0117,1637116675,55.193 00,0021,0028,1012.7,+01.7,073,0133,1637116975,55.193 00,0020,0027,1012.7,+01.9,075,0121,1637117275,55.193 00,0021,0028,1012.6,+01.7,075,0124,1637117575,55.193 00,0018,0024,1012.9,+01.7,074,0124,1637117875,55.19 00,0020,0027,1012.7,+01.6,075,0137,1637118175,55.19 00,0021,0028,1012.8,+01.6,074,0120,1637118475,55.187 00,0022,0029,1012.4,+01.8,073,0114,1637118775,55.19 00,0021,0028,1012.9,+01.9,072,0126,1637119075,55.188 00,0027,0037,1012.8,+02.4,072,0131,1637119375,55.21 00,0019,0026,1012.5,+02.1,073,0112,1637119675,55.333 00,0020,0027,1012.5,+02.1,074,0112,1637119975,55.335 00,0018,0024,1012.5,+02.2,073,0126,1637120275,55.335 00,0022,0029,1012.5,+02.3,075,0119,1637120575,55.344 00,0025,0034,1012.7,+02.2,076,0135,1637120875,55.332 00,0235,0315,1012.4,+02.7,075,0104,1637121175,55.331 00,0419,0564,1012.4,+02.7,074,0120,1637121475,55.332 00,0026,0036,1012.2,+02.4,075,0142,1637121775,55.354 00,0021,0028,1012.4,+02.4,075,0123,1637122075,55.329 00,0020,0027,1012.3,+02.7,075,0128,1637122375,55.328 00,0024,0032,1012.7,+02.7,075,0124,1637122675,55.33 00,0027,0037,1012.3,+02.7,075,0127,1637122975,55.351 00,0022,0029,1012.4,+02.7,075,0135,1637123275,55.475 00,0018,0024,1012.3,+02.8,075,0126,1637123575,55.473 00,0023,0031,1012.2,+02.8,075,0118,1637123875,55.47 00,0023,0031,1012.2,+02.6,075,0146,1637124175,55.469 00,0019,0026,1012.6,+02.8,075,0104,1637124475,55.47 00,0018,0024,1012.2,+02.8,075,0116,1637124775,55.466 00,0018,0024,1012.1,+02.8,076,0109,1637125075,55.468 00,0021,0028,1012.3,+03.1,074,0132,1637125375,55.468 00,0022,0029,1012.4,+02.9,075,0141,1637125675,55.467 00,0019,0026,1012.6,+03.0,074,0136,1637125975,55.468 00,0020,0027,1012.4,+02.6,076,0103,1637126275,55.466 00,0024,0032,1012.2,+02.8,074,0111,1637126575,55.49 00,0816,1099,1012.7,+04.4,076,0114,1637126875,55.612 00,0020,0027,1012.7,+02.9,074,0110,1637127175,55.609 00,0021,0028,1012.5,+02.9,073,0137,1637127475,55.429 00,0019,0026,1012.6,+03.1,072,0126,1637127775,55.61 00,0019,0026,1012.7,+02.9,073,0109,1637128075,55.627 00,0056,0075,1012.6,+03.5,072,0124,1637128375,55.622 00,0231,0310,1013.2,+06.8,066,0132,1637128675,55.603 00,0025,0034,1012.5,+03.6,073,0129,1637128975,55.601 00,0034,0047,1012.7,+03.5,073,0134,1637129275,55.599 00,0031,0043,1012.7,+03.4,074,0121,1637129575,55.599 00,0026,0036,1012.8,+03.6,073,0114,1637129875,55.4 00,0032,0044,1012.8,+03.7,074,0123,1637130175,55.619 00,0024,0032,1012.8,+03.8,073,0129,1637130475,55.744 00,0033,0045,1012.9,+04.1,074,0113,1637130775,55.743 00,0020,0027,1012.9,+04.0,073,0112,1637131075,55.739 00,0026,0036,1012.9,+04.1,072,0144,1637131375,55.735 00,0026,0036,1013.1,+03.8,074,0118,1637131675,55.741 00,0023,0031,1013.1,+04.2,073,0107,1637131975,55.753 00,0020,0027,1012.9,+04.2,073,0137,1637132275,55.733 00,0022,0029,1012.9,+04.3,074,0123,1637132575,55.749 00,0019,0026,1013.0,+04.2,075,0118,1637132875,55.765 00,0016,0022,1012.7,+04.4,074,0111,1637133175,55.726 00,0021,0028,1013.1,+04.5,075,0123,1637133475,55.726 00,0022,0029,1012.9,+04.5,075,0128,1637133775,55.56 00,0021,0028,1012.8,+04.4,075,0103,1637134075,55.87 00,0021,0028,1012.9,+04.7,074,0122,1637134375,55.869 00,0021,0028,1013.2,+04.9,073,0128,1637134675,55.866 00,0072,0097,1012.8,+05.0,072,0125,1637134975,55.863 00,0032,0044,1012.9,+05.4,071,0108,1637135275,55.881 00,0015,0021,1013.2,+05.6,069,0129,1637135575,55.859 00,0018,0024,1013.2,+05.6,071,0139,1637135875,55.858 00,0016,0022,1013.1,+05.3,071,0129,1637136175,55.873 00,0018,0024,1013.1,+05.8,071,0133,1637136475,55.852 00,0023,0031,1013.2,+05.7,071,0137,1637136775,55.851 00,0019,0026,1013.2,+05.7,071,0131,1637137075,55.847 00,0016,0022,1013.1,+05.9,071,0102,1637137375,55.869 00,0021,0028,1013.2,+06.2,071,0113,1637137675,55.992 00,0017,0023,1013.1,+06.1,070,0123,1637137975,55.987 00,0018,0024,1012.9,+05.6,071,0111,1637138275,55.983 00,0017,0023,1013.0,+06.1,071,0123,1637138575,55.984 00,0019,0026,1013.5,+06.0,070,0129,1637138875,55.981 00,0017,0023,1013.0,+06.5,070,0121,1637139175,55.979 00,0037,0050,1013.2,+06.9,069,0123,1637139475,55.975 00,0018,0024,1013.1,+06.7,068,0110,1637139775,55.971 00,0015,0021,1013.0,+07.2,066,0120,1637140075,55.972 00,0066,0090,1013.0,+07.6,065,0131,1637140375,55.991 00,0013,0017,1013.3,+07.8,063,0112,1637140675,55.963 00,0013,0017,1012.8,+07.5,062,0106,1637140975,55.987 00,0017,0023,1013.2,+07.7,062,0118,1637141276,56.107 00,0020,0027,1012.8,+07.9,061,0135,1637141576,56.103 00,0069,0093,1013.0,+08.4,061,0128,1637141876,56.103 00,0026,0036,1012.8,+09.3,057,0118,1637142176,56.1 00,0020,0027,1012.9,+08.6,059,0131,1637142476,56.095 00,0014,0018,1012.8,+09.4,055,0117,1637142776,56.092 00,0008,0011,1012.6,+09.5,054,0122,1637143076,56.086 00,0029,0039,1012.8,+09.4,056,0116,1637143376,56.085 00,0017,0023,1012.5,+09.5,057,0128,1637143676,56.077 00,0011,0015,1012.6,+09.7,056,0110,1637143976,56.077 00,0013,0017,1012.6,+09.7,058,0123,1637144276,56.071 00,0013,0017,1012.4,+09.4,058,0122,1637144576,56.091 00,0021,0028,1012.4,+09.4,058,0128,1637144876,56.214 00,0016,0022,1012.5,+09.1,060,0114,1637145176,56.206 00,0012,0016,1012.3,+09.1,058,0116,1637145476,56.206 00,0052,0070,1012.3,+09.2,059,0122,1637145776,56.204 00,0020,0027,1012.2,+09.6,057,0103,1637146076,56.196 00,0020,0027,1012.2,+09.8,057,0144,1637146376,56.195 00,0014,0018,1012.0,+10.2,056,0118,1637146676,56.195 00,0014,0018,1011.9,+10.6,053,0115,1637146976,56.186 00,0020,0027,1011.8,+10.2,055,0134,1637147276,56.183 00,0012,0016,1012.0,+10.6,053,0129,1637147576,56.178 00,0010,0013,1011.8,+10.5,054,0133,1637147876,56.175 00,0018,0024,1011.8,+10.2,056,0102,1637148176,56.194 00,0019,0026,1011.9,+10.5,056,0123,1637148476,56.321 00,0012,0016,1011.6,+10.2,056,0132,1637148776,56.317 00,0014,0018,1011.7,+10.2,056,0132,1637149076,56.314 00,0013,0017,1011.5,+10.2,054,0116,1637149376,56.333 00,0012,0016,1011.9,+10.0,054,0116,1637149676,56.304 00,0013,0017,1011.9,+10.7,053,0107,1637149976,56.302 00,0009,0012,1011.7,+10.5,051,0126,1637150276,56.295 00,0014,0018,1011.5,+10.1,055,0130,1637150576,56.289 00,0015,0021,1011.6,+10.2,055,0123,1637150876,56.289 00,0025,0034,1011.8,+09.9,056,0137,1637151176,56.309 00,0012,0016,1011.7,+09.8,056,0105,1637151476,56.278 00,0012,0016,1011.6,+09.5,056,0119,1637151776,56.301 00,0023,0031,1011.5,+09.7,057,0142,1637152076,56.422 00,0021,0028,1011.8,+09.5,058,0121,1637152376,56.444 00,0022,0029,1011.5,+09.4,058,0143,1637152676,56.413 00,0035,0048,1011.3,+09.4,058,0125,1637152976,56.436 00,0020,0027,1011.3,+09.3,058,0130,1637153276,56.404 00,0022,0029,1011.5,+09.4,059,0139,1637153576,56.402 00,0129,0175,1011.5,+10.0,064,0111,1637153876,56.399 00,0015,0021,1011.4,+09.1,060,0114,1637154176,56.397 00,0017,0023,1011.3,+09.0,061,0121,1637154476,56.395 00,0035,0048,1011.2,+09.2,060,0116,1637154776,56.385 00,0017,0023,1011.4,+08.8,060,0112,1637155076,56.384 00,0020,0027,1011.6,+09.1,059,0115,1637155376,56.463 00,0013,0017,1011.3,+08.9,059,0132,1637155676,56.526 00,0018,0024,1011.4,+09.0,059,0111,1637155976,56.526 00,0013,0017,1011.1,+08.8,060,0115,1637156276,56.519 00,0022,0029,1011.4,+09.0,060,0118,1637156576,56.516 00,0016,0022,1011.3,+08.9,059,0128,1637156876,56.512 00,0019,0026,1011.3,+08.9,059,0125,1637157176,56.512 00,0016,0022,1011.3,+08.8,060,0125,1637157476,56.506 00,0022,0029,1011.4,+08.8,059,0148,1637157776,56.504 00,0030,0042,1011.2,+08.6,059,0132,1637158076,56.5 00,0016,0022,1011.3,+08.7,060,0117,1637158376,56.527 00,0023,0031,1011.2,+08.5,061,0116,1637158676,56.491 00,0014,0018,1011.5,+08.4,060,0118,1637158976,56.514 00,0021,0028,1011.5,+08.3,061,0121,1637159276,56.633 00,0019,0026,1011.5,+08.3,061,0123,1637159576,56.63 00,0014,0018,1011.3,+08.1,062,0127,1637159876,56.628 00,0016,0022,1011.5,+08.0,062,0121,1637160176,56.622 00,0018,0024,1011.5,+08.0,062,0102,1637160476,56.62 00,0020,0027,1011.5,+07.7,065,0126,1637160776,56.615 00,0020,0027,1011.2,+07.6,065,0112,1637161076,56.616 00,0019,0026,1011.2,+07.6,066,0121,1637161376,56.644 00,0018,0024,1011.2,+07.8,063,0120,1637161676,56.643 00,0022,0029,1011.2,+07.7,065,0116,1637161976,56.604 00,0021,0028,1011.5,+07.6,065,0133,1637162576,56.623 00,0016,0022,1011.3,+07.4,064,0116,1637163176,56.775 00,0022,0029,1011.3,+07.3,065,0111,1637163776,56.736 00,0013,0017,1011.4,+07.3,064,0141,1637164976,56.726 00,0019,0026,1011.4,+07.5,064,0107,1637166476,56.895 00,0058,0078,1011.7,+07.4,065,0137,1637166776,56.856 00,0024,0032,1011.3,+07.3,065,0119,1637167076,56.854 00,0011,0015,1011.6,+06.9,067,0117,1637168276,56.839 00,0013,0017,1011.5,+07.2,066,0129,1637168576,56.875 00,0015,0021,1011.6,+07.1,066,0139,1637169776,56.853 00,0022,0029,1011.6,+06.9,065,0123,1637171276,56.977 00,0022,0029,1011.7,+06.7,067,0127,1637171576,56.965 00,0019,0026,1011.3,+06.9,066,0125,1637171876,56.998 00,0023,0031,1011.7,+06.8,066,0137,1637172176,56.962 00,0018,0024,1011.4,+06.5,067,0129,1637172476,56.958 00,0013,0017,1011.5,+06.4,068,0126,1637172776,56.953 00,0012,0016,1011.8,+06.8,066,0133,1637173076,56.95 00,0016,0022,1011.6,+06.6,067,0111,1637173376,56.977 00,0018,0024,1011.6,+06.5,066,0127,1637173677,57.101 00,0034,0047,1011.6,+06.6,066,0107,1637173977,57.095 00,0041,0055,1011.8,+06.5,066,0103,1637174277,57.093 00,0023,0031,1011.8,+06.5,065,0118,1637174577,57.09 00,0013,0017,1011.7,+06.6,065,0121,1637174877,57.085 00,0017,0023,1011.9,+06.8,066,0120,1637175177,57.086 00,0013,0017,1011.8,+06.8,065,0119,1637175477,57.119 00,0016,0022,1011.8,+06.8,065,0132,1637175777,57.08 00,0014,0018,1011.8,+06.8,065,0138,1637176077,57.077 00,0019,0026,1011.6,+06.9,064,0137,1637176377,57.075 00,0011,0015,1012.0,+06.8,064,0111,1637176677,57.071 00,0011,0015,1012.0,+06.8,064,0114,1637176977,57.094 00,0008,0011,1011.9,+06.8,065,0130,1637177277,57.216 00,0013,0017,1011.6,+06.6,065,0115,1637177577,57.219 00,0010,0013,1011.7,+06.9,064,0125,1637177877,57.252 00,0016,0022,1011.6,+06.8,065,0114,1637178177,57.205 00,0014,0018,1011.9,+06.8,066,0119,1637178477,57.204 00,0012,0016,1011.4,+06.6,067,0112,1637178777,57.2 00,0045,0060,1011.6,+06.8,067,0111,1637179077,57.198 00,0042,0057,1011.9,+06.8,067,0142,1637179377,57.198 00,0013,0017,1011.7,+06.4,068,0123,1637179677,57.202 00,0010,0013,1011.7,+06.3,069,0108,1637179977,57.193 00,0009,0012,1011.9,+06.5,069,0133,1637180277,57.191 00,0010,0013,1011.6,+06.7,068,0127,1637180577,57.221 00,0013,0017,1012.0,+06.7,068,0129,1637180877,57.339 00,0012,0016,1011.6,+06.5,069,0120,1637181177,57.33 00,0009,0012,1011.6,+06.6,069,0130,1637181477,57.327 00,0011,0015,1011.5,+06.6,069,0140,1637181777,57.325 00,0011,0015,1011.6,+06.6,069,0120,1637182077,57.323 00,0016,0022,1011.5,+06.5,070,0130,1637182377,57.321 00,0022,0029,1011.6,+06.7,070,0100,1637182677,57.32 00,0031,0043,1011.6,+06.6,071,0141,1637182977,57.32 00,0028,0038,1011.8,+06.7,070,0115,1637183277,57.313 00,0031,0043,1011.5,+06.6,070,0127,1637183577,57.31 00,0024,0032,1011.4,+06.6,069,0128,1637183877,57.306 00,0021,0028,1011.4,+06.3,070,0126,1637184177,57.337 00,0019,0026,1011.3,+06.5,070,0117,1637184477,57.452 00,0014,0018,1011.4,+06.5,069,0132,1637184777,57.451 00,0017,0023,1011.5,+06.2,071,0131,1637185077,57.454 00,0010,0013,1011.6,+06.4,067,0138,1637185377,57.486 00,0011,0015,1011.2,+06.5,066,0135,1637185677,57.438 00,0010,0013,1011.6,+06.3,066,0105,1637185977,57.44 00,0007,0010,1011.5,+06.2,067,0136,1637186277,57.434 00,0009,0012,1011.5,+06.3,066,0121,1637186577,57.432 00,0010,0013,1011.5,+06.6,065,0117,1637186877,57.418 00,0007,0010,1011.4,+06.4,065,0129,1637187177,57.417 00,0007,0010,1011.3,+06.4,065,0104,1637187477,57.412 00,0010,0013,1011.1,+06.3,066,0122,1637187777,57.438 00,0007,0010,1011.1,+06.4,066,0129,1637188077,57.559 00,0011,0015,1011.0,+06.4,066,0111,1637188377,57.555 00,0009,0012,1011.2,+06.5,066,0132,1637188677,57.554 00,0012,0016,1011.2,+06.5,065,0126,1637188977,57.553 00,0014,0018,1011.2,+06.8,064,0114,1637191377,57.561 00,0039,0053,1011.0,+06.5,065,0116,1637191677,57.677 00,0037,0050,1010.7,+06.6,065,0125,1637191977,57.674 00,0084,0113,1010.8,+06.4,065,0125,1637193177,57.667 00,0050,0068,1010.9,+06.4,065,0125,1637193477,57.667 00,0013,0017,1011.1,+06.1,066,0112,1637193777,57.665 00,0015,0021,1010.8,+06.2,066,0142,1637194077,57.658 00,0029,0039,1011.0,+06.1,068,0135,1637194677,57.651 00,0016,0022,1011.5,+06.6,064,0119,1637218078,58.541 00,0014,0018,1011.5,+07.0,064,0134,1637218378,58.542 00,0011,0015,1011.2,+08.6,059,0124,1637219278,58.532 00,0012,0016,1011.2,+08.9,059,0115,1637219578,58.329 00,0069,0093,1011.5,+09.4,057,0146,1637219878,58.522 00,0011,0015,1011.1,+09.6,055,0125,1637220178,58.548 00,0009,0012,1011.5,+09.4,055,0119,1637220478,58.66 00,0011,0015,1011.4,+09.3,057,0124,1637220778,58.66 00,0012,0016,1011.6,+08.8,058,0140,1637221078,58.653 00,0015,0021,1011.4,+09.6,056,0140,1637221378,58.651 00,0013,0017,1011.6,+09.4,058,0128,1637221678,58.649 00,0017,0023,1011.4,+09.6,055,0135,1637221978,58.644 00,0015,0021,1011.3,+09.4,057,0126,1637222578,58.638 00,0015,0021,1011.8,+10.9,053,0127,1637223178,58.629 00,0013,0017,1011.6,+11.2,053,0115,1637223478,58.629 00,0012,0016,1011.5,+11.5,052,0136,1637223778,58.652 00,0023,0031,1011.7,+11.7,053,0133,1637224078,58.763 00,0022,0029,1011.4,+11.9,050,0121,1637224378,58.763 00,0016,0022,1011.8,+12.0,051,0128,1637224678,58.752 00,0015,0021,1011.7,+12.1,051,0120,1637224978,58.75 00,0012,0016,1011.4,+12.3,051,0112,1637225278,58.747 00,0013,0017,1011.5,+12.2,051,0121,1637225578,58.74 00,0015,0021,1011.5,+12.6,050,0124,1637225878,58.735 00,0014,0018,1011.3,+12.8,048,0117,1637226478,58.729 00,0014,0018,1011.5,+13.0,045,0123,1637226778,58.722 00,0014,0018,1011.4,+12.5,049,0127,1637227078,58.719 00,0009,0012,1011.5,+13.1,046,0118,1637227378,58.741 00,0009,0012,1011.3,+12.4,046,0129,1637227678,58.86 00,0009,0012,1011.1,+13.2,044,0132,1637229178,58.84 00,0009,0012,1011.3,+12.9,044,0115,1637229478,58.831 00,0008,0011,1011.0,+13.0,044,0119,1637229778,58.827 00,0010,0013,1011.0,+13.2,044,0124,1637230078,58.821 00,0008,0011,1011.1,+13.5,043,0134,1637230678,58.808 00,0008,0011,1011.0,+13.5,044,0121,1637230978,58.833 00,0009,0012,1010.9,+13.1,043,0125,1637231578,58.949 00,0010,0013,1010.7,+13.4,044,0118,1637232178,58.939 00,0012,0016,1010.6,+13.2,044,0127,1637232478,58.934 00,0011,0015,1010.8,+12.7,046,0150,1637232778,58.929 00,0023,0031,1010.6,+13.6,044,0138,1637233078,58.926 00,0011,0015,1010.9,+13.5,044,0127,1637233378,58.918 00,0010,0013,1010.7,+13.1,045,0112,1637233678,58.91 00,0012,0016,1010.8,+12.9,045,0094,1637233988,8.167 00,0015,0021,1011.0,+12.4,046,0110,1637234278,58.906 00,0015,0021,1010.8,+12.5,048,0141,1637234578,58.924 00,0012,0016,1010.8,+11.7,049,0122,1637234916,36.335 00,0012,0016,1010.7,+11.8,050,0118,1637235179,59.041 00,0012,0016,1010.6,+11.7,050,0133,1637235479,59.035 00,0012,0016,1010.6,+11.7,050,0106,1637235779,59.028 00,0014,0018,1010.5,+11.9,051,0123,1637236079,59.028 00,0013,0017,1010.9,+12.0,052,0115,1637236379,59.024 00,0014,0018,1010.6,+11.9,051,0131,1637236679,59.022 00,0015,0021,1010.4,+11.7,051,0115,1637236979,59.01 00,0013,0017,1010.7,+12.0,051,0123,1637237279,59.007 00,0014,0018,1010.6,+12.1,051,0119,1637237579,59.002 00,0013,0017,1010.7,+11.9,051,0110,1637237878,58.996 00,0013,0017,1010.6,+11.8,050,0130,1637238179,59.019 00,0013,0017,1010.5,+11.8,050,0126,1637238479,59.14 00,0013,0017,1010.4,+11.7,051,0107,1637239079,59.129 00,0009,0012,1010.4,+11.8,051,0130,1637239379,59.128 00,0014,0018,1010.4,+11.6,051,0109,1637239679,59.121 00,0012,0016,1010.4,+12.1,050,0122,1637241015,15.932 00,0020,0027,1010.8,+12.0,051,0119,1637242679,59.224 00,0017,0023,1010.4,+11.8,051,0115,1637243879,59.207 00,0014,0018,1010.5,+11.4,052,0137,1637244179,59.208 00,0016,0022,1010.6,+11.5,052,0123,1637244479,59.2 00,0016,0022,1010.4,+11.4,052,0140,1637244779,59.195 00,0017,0023,1010.3,+11.4,053,0114,1637245079,59.194 00,0014,0018,1010.8,+11.3,054,0099,1637245379,59.216 00,0016,0022,1010.8,+11.2,054,0114,1637245679,59.329 00,0015,0021,1010.8,+11.2,055,0137,1637245979,59.325 00,0015,0021,1010.9,+11.2,054,0141,1637246279,59.323 00,0016,0022,1010.9,+10.8,056,0136,1637246579,59.318 00,0011,0015,1010.8,+10.8,056,0135,1637246879,59.316 00,0013,0017,1010.8,+10.8,056,0118,1637247179,59.309 00,0016,0022,1010.6,+10.7,056,0135,1637247479,59.307 00,0022,0029,1010.7,+10.7,057,0115,1637247779,59.301 00,0020,0027,1010.9,+10.6,057,0109,1637248079,59.299 00,0028,0038,1011.0,+10.5,056,0132,1637248379,59.295 00,0038,0052,1011.0,+10.2,058,0129,1637248679,59.291 00,0054,0073,1010.9,+09.8,059,0122,1637248979,59.313 00,0025,0034,1011.3,+09.7,059,0126,1637249579,59.43 00,0022,0029,1011.2,+10.0,059,0113,1637249879,59.421 00,0025,0034,1011.0,+09.9,059,0129,1637250179,59.418 00,0023,0031,1011.1,+09.9,059,0124,1637250479,59.414 00,0022,0029,1011.0,+10.0,059,0140,1637250779,59.408 00,0025,0034,1011.3,+09.7,061,0130,1637251079,59.407 00,0026,0036,1011.5,+09.7,061,0116,1637251379,59.405 00,0027,0037,1011.2,+09.6,062,0112,1637251679,59.4 00,0022,0029,1011.2,+09.6,062,0136,1637251979,59.397 00,0024,0032,1011.3,+09.5,063,0125,1637252279,59.392 00,0029,0039,1011.5,+09.4,063,0116,1637252579,59.415 00,0026,0036,1011.9,+09.2,064,0133,1637252879,59.531 00,0022,0029,1011.6,+09.3,064,0118,1637253179,59.529 00,0033,0045,1011.7,+09.2,064,0115,1637253479,59.525 00,0027,0037,1011.5,+09.1,064,0120,1637253779,59.52 00,0030,0042,1011.8,+09.0,065,0101,1637254079,59.521 00,0024,0032,1011.7,+08.9,065,0099,1637254379,59.514 00,0024,0032,1012.0,+09.0,065,0116,1637254679,59.514 00,0023,0031,1011.8,+09.1,064,0105,1637254979,59.311 00,0026,0036,1011.9,+08.9,065,0122,1637255279,59.505 00,0023,0031,1011.9,+09.1,065,0137,1637255579,59.501 00,0023,0031,1012.0,+08.8,065,0132,1637255879,59.496 00,0025,0034,1012.0,+08.9,065,0123,1637256179,59.521 00,0022,0029,1012.2,+09.0,064,0115,1637256479,59.638 00,0022,0029,1011.7,+08.8,065,0112,1637256779,59.636 00,0022,0029,1011.6,+08.8,064,0132,1637257079,59.632 00,0024,0032,1012.1,+08.7,065,0116,1637257379,59.634 00,0021,0028,1012.0,+08.8,064,0126,1637257679,59.627 00,0022,0029,1012.2,+08.8,064,0125,1637257979,59.621 00,0025,0034,1012.2,+08.8,064,0111,1637258279,59.62 00,0026,0036,1012.2,+08.6,065,0137,1637258579,59.614 00,0021,0028,1011.9,+08.5,065,0125,1637258879,59.614 00,0025,0034,1012.1,+08.7,065,0134,1637259179,59.608 00,0023,0031,1012.1,+08.6,065,0122,1637259479,59.608 00,0030,0042,1012.1,+08.6,065,0140,1637259779,59.628 00,0027,0037,1011.9,+08.6,065,0133,1637260079,59.748 00,0024,0032,1011.8,+08.5,065,0125,1637260379,59.746 00,0033,0045,1012.2,+08.4,066,0128,1637260679,59.74 00,0033,0045,1012.3,+08.4,066,0118,1637260979,59.739 00,0030,0042,1012.2,+08.3,068,0130,1637262184,4.409 00,0025,0034,1012.3,+08.3,067,0123,1637262484,4.402 00,0026,0036,1012.0,+08.2,068,0111,1637262784,4.4 00,0032,0044,1012.1,+08.2,068,0121,1637263084,4.391 00,0030,0042,1012.0,+08.2,068,0129,1637263379,59.811 00,0030,0042,1012.0,+08.2,068,0120,1637263679,59.808 00,0031,0043,1012.1,+08.3,068,0118,1637263979,59.806 00,0028,0038,1012.4,+08.4,069,0127,1637264279,59.804 00,0029,0039,1012.2,+07.9,071,0137,1637264579,59.796 00,0028,0038,1012.4,+08.1,069,0128,1637264879,59.797 00,0029,0039,1012.2,+08.4,069,0121,1637265179,59.794 00,0032,0044,1012.3,+08.4,069,0139,1637265479,59.791 00,0033,0045,1012.2,+08.4,069,0121,1637265779,59.786 00,0034,0047,1012.4,+08.3,070,0133,1637266079,59.784 00,0033,0045,1012.1,+08.3,069,0125,1637266379,59.583 00,0027,0037,1012.0,+08.5,068,0116,1637266679,59.78 00,0028,0038,1012.3,+08.3,069,0103,1637266979,59.802 00,0030,0042,1012.0,+08.0,070,0141,1637267579,59.979 00,0029,0039,1012.1,+07.8,070,0144,1637267879,59.974 00,0029,0039,1011.8,+08.1,070,0098,1637268179,59.774 00,0029,0039,1011.8,+08.2,070,0112,1637269379,59.96 00,0026,0036,1012.2,+08.3,069,0108,1637269979,59.954 00,0029,0039,1012.1,+08.4,070,0133,1637270279,59.949 00,0032,0044,1011.9,+08.3,069,0124,1637271180,0.067 00,0035,0048,1012.0,+08.3,070,0127,1637272080,0.08 00,0028,0038,1011.8,+08.0,071,0118,1637272380,0.081 00,0039,0053,1011.8,+08.4,069,0120,1637272680,0.055 00,0033,0045,1011.9,+08.4,069,0123,1637272980,0.054 00,0033,0045,1012.0,+08.0,071,0127,1637273280,0.043 00,0033,0045,1011.7,+08.4,069,0129,1637273580,0.051 00,0030,0042,1011.7,+08.3,070,0115,1637274180,0.057 00,0034,0047,1011.7,+08.1,070,0123,1637274480,0.192 00,0030,0042,1011.9,+08.2,070,0146,1637275380,0.184 00,0028,0038,1011.7,+07.9,071,0107,1637278980,0.294 00,0028,0038,1011.5,+08.0,070,0111,1637279280,0.284 00,0026,0036,1011.9,+08.1,069,0134,1637279580,0.286 00,0032,0044,1011.8,+07.9,070,0111,1637279880,0.278 00,0036,0049,1011.8,+08.1,069,0117,1637280180,0.278 00,0032,0044,1011.7,+08.1,070,0116,1637280480,0.273 00,0034,0047,1012.0,+07.8,071,0128,1637280780,0.286 00,0036,0049,1011.8,+07.8,071,0138,1637281080,0.27 00,0037,0050,1011.6,+07.9,070,0150,1637281380,0.301 00,0032,0044,1011.6,+08.1,070,0131,1637281680,0.413 00,0033,0045,1011.7,+08.1,070,0119,1637281980,0.461 00,0031,0043,1011.6,+08.1,070,0109,1637282280,0.412 00,0033,0045,1011.5,+08.0,071,0139,1637282580,0.4 00,0032,0044,1011.8,+07.7,072,0119,1637282880,0.436 00,0032,0044,1011.6,+07.8,071,0132,1637283180,0.396 00,0033,0045,1011.8,+07.8,071,0113,1637283480,0.393 00,0030,0042,1011.6,+07.9,071,0107,1637283780,0.395 00,0030,0042,1011.5,+07.5,073,0118,1637284080,0.387 00,0029,0039,1011.7,+07.7,072,0140,1637284380,0.387 00,0028,0038,1011.4,+07.3,074,0130,1637284680,0.386 00,0033,0045,1011.5,+07.4,074,0137,1637284980,0.431 00,0035,0048,1011.4,+07.3,075,0108,1637285280,0.526 00,0037,0050,1011.7,+07.3,076,0116,1637285580,0.523 00,0034,0047,1011.5,+07.3,076,0137,1637285880,0.517 00,0036,0049,1011.3,+07.3,076,0106,1637286180,0.517 00,0038,0052,1011.5,+07.3,076,0114,1637286480,0.514 00,0038,0052,1011.4,+07.3,076,0137,1637286780,0.509 00,0034,0047,1011.4,+07.2,077,0128,1637287080,0.511 00,0034,0047,1011.1,+07.1,077,0121,1637287380,0.505 00,0035,0048,1011.3,+07.2,076,0129,1637287680,0.501 00,0030,0042,1011.5,+07.0,076,0142,1637288280,0.503 00,0031,0043,1011.1,+07.0,076,0142,1637288580,0.522 00,0031,0043,1011.4,+07.1,076,0127,1637288880,0.64 00,0028,0038,1011.5,+07.0,076,0125,1637289180,0.658 00,0032,0044,1011.4,+06.9,076,0111,1637289480,0.635 00,0030,0042,1011.5,+06.9,077,0140,1637289780,0.635 00,0031,0043,1011.5,+06.9,076,0105,1637290080,0.641 00,0030,0042,1011.4,+06.8,077,0138,1637290380,0.628 00,0029,0039,1011.4,+06.8,077,0123,1637290680,0.621 00,0030,0042,1011.2,+06.8,077,0122,1637290980,0.62 00,0030,0042,1011.3,+06.8,077,0131,1637291280,0.624 00,0028,0038,1011.5,+06.6,078,0119,1637291580,0.614 00,0030,0042,1011.2,+06.6,078,0127,1637291880,0.613 00,0029,0039,1011.3,+06.7,078,0131,1637292180,0.641 00,0030,0042,1011.3,+06.7,078,0132,1637292480,0.756 00,0031,0043,1011.5,+06.5,078,0113,1637292780,0.757 00,0030,0042,1011.3,+06.5,078,0121,1637293080,0.754 00,0029,0039,1011.2,+06.4,079,0126,1637293380,0.748 00,0033,0045,1011.1,+06.5,079,0114,1637293680,0.749 00,0032,0044,1011.3,+06.4,079,0133,1637293980,0.744 00,0036,0049,1011.2,+06.4,079,0148,1637294280,0.741 00,0034,0047,1011.0,+06.4,079,0125,1637294580,0.739 00,0037,0050,1011.2,+06.5,079,0138,1637294880,0.739 00,0034,0047,1011.2,+06.4,079,0108,1637295180,0.738 00,0032,0044,1011.4,+06.3,079,0118,1637295480,0.742 00,0030,0042,1011.2,+06.3,079,0127,1637295780,0.756 00,0032,0044,1011.3,+06.2,080,0112,1637296080,0.875 00,0034,0047,1011.1,+06.3,079,0114,1637296380,0.874 00,0034,0047,1011.3,+06.2,079,0147,1637296680,0.873 00,0034,0047,1011.3,+06.3,079,0126,1637296980,0.874 00,0029,0039,1011.4,+06.4,078,0123,1637297280,0.879 00,0027,0037,1011.4,+06.2,079,0127,1637297580,0.87 00,0027,0037,1011.4,+06.2,078,0141,1637297880,0.859 00,0026,0036,1011.3,+06.1,079,0115,1637298180,0.859 00,0027,0037,1011.5,+06.2,078,0136,1637298480,0.858 00,0026,0036,1011.6,+06.2,078,0119,1637298780,0.871 00,0026,0036,1011.3,+06.2,078,0132,1637299080,0.854 00,0024,0032,1011.5,+06.1,078,0102,1637299380,0.877 00,0022,0029,1011.6,+06.3,077,0120,1637299680,0.995 00,0021,0028,1011.6,+06.2,077,0135,1637299980,0.989 00,0024,0032,1011.7,+06.4,076,0121,1637300280,0.992 00,0023,0031,1011.6,+06.3,076,0128,1637300580,0.996 00,0020,0027,1011.7,+06.2,076,0109,1637300880,0.987 00,0023,0031,1011.5,+06.3,076,0124,1637301180,0.985 00,0022,0029,1011.5,+06.2,076,0147,1637301480,0.994 00,0020,0027,1011.4,+06.2,076,0120,1637301780,0.987 00,0023,0031,1011.6,+06.2,076,0137,1637302080,0.984 00,0019,0026,1011.4,+06.2,076,0138,1637302380,0.975 00,0021,0028,1011.6,+06.3,075,0119,1637302680,0.97 00,0020,0027,1011.9,+06.4,074,0138,1637302980,0.999 00,0020,0027,1011.6,+06.4,074,0140,1637303281,1.111 00,0020,0027,1011.7,+06.4,074,0136,1637303581,1.11 00,0019,0026,1011.7,+06.4,074,0124,1637303881,1.12 00,0018,0024,1011.7,+06.3,073,0147,1637304181,1.108 00,0020,0027,1011.7,+06.4,074,0126,1637304481,1.102 00,0218,0293,1011.8,+08.7,070,0130,1637304781,1.102 00,0150,0202,1011.8,+08.6,069,0131,1637305081,1.098 00,0081,0109,1011.5,+08.3,069,0111,1637305381,1.099 00,0022,0029,1011.7,+06.8,071,0124,1637305681,1.094 00,0022,0029,1011.6,+06.6,073,0121,1637305981,1.095 00,0022,0029,1011.4,+06.5,073,0115,1637306281,1.088 00,0019,0026,1011.5,+06.5,074,0139,1637306581,1.114 00,0021,0028,1011.6,+06.6,073,0123,1637306881,1.227 00,0020,0027,1011.7,+06.7,073,0118,1637307181,1.226 00,0021,0028,1011.7,+06.7,072,0143,1637307481,1.226 00,0020,0027,1011.8,+06.7,072,0120,1637307781,1.224 00,0024,0032,1011.7,+06.7,073,0117,1637308081,1.217 00,0019,0026,1011.8,+06.8,072,0107,1637308381,1.238 00,0017,0023,1011.4,+06.9,072,0138,1637308681,1.217 00,0023,0031,1011.7,+07.0,072,0110,1637308981,1.213 00,0021,0028,1011.4,+07.2,071,0126,1637309281,1.211 00,0022,0029,1011.4,+07.1,071,0142,1637309581,1.21 00,0023,0031,1011.4,+07.1,071,0112,1637309881,1.209 00,0021,0028,1011.5,+07.2,071,0130,1637310181,1.227 00,0022,0029,1011.2,+07.2,070,0115,1637310481,1.347 00,0022,0029,1011.3,+07.6,070,0128,1637310781,1.346 00,0022,0029,1010.9,+07.7,070,0124,1637311081,1.341 00,0022,0029,1011.2,+07.7,069,0142,1637311381,1.351 00,0022,0029,1010.9,+07.8,069,0111,1637311681,1.336 00,0023,0031,1011.1,+08.1,068,0119,1637311981,1.349 00,0021,0028,1010.6,+08.3,067,0130,1637312281,1.349 00,0018,0024,1010.7,+08.5,066,0133,1637312581,1.325 00,0021,0028,1010.6,+08.7,066,0110,1637312881,1.321 00,0020,0027,1010.7,+09.1,065,0157,1637313181,1.323 00,0020,0027,1010.7,+09.2,064,0109,1637313481,1.319 00,0021,0028,1010.6,+09.2,064,0140,1637313781,1.354 00,0020,0027,1010.6,+09.0,064,0142,1637314081,1.458 00,0020,0027,1010.5,+09.5,063,0140,1637314381,1.458 00,0020,0027,1010.1,+09.5,063,0117,1637314681,1.456 00,0019,0026,1010.5,+09.3,062,0126,1637314981,1.451 00,0021,0028,1010.2,+09.0,065,0141,1637315281,1.447 00,0019,0026,1010.2,+09.2,063,0142,1637315581,1.444 00,0019,0026,1010.1,+09.1,063,0121,1637315881,1.437 00,0018,0024,1010.1,+08.8,064,0130,1637316181,1.426 00,0019,0026,1009.7,+09.0,064,0134,1637316481,1.435 00,0019,0026,1010.0,+09.1,063,0123,1637316781,1.428 00,0020,0027,1009.6,+09.2,063,0128,1637317081,1.424 00,0019,0026,1009.6,+08.9,063,0110,1637317381,1.449 00,0020,0027,1009.4,+09.1,063,0139,1637317681,1.568 00,0019,0026,1009.3,+09.4,062,0123,1637317981,1.567 00,0021,0028,1009.5,+09.9,061,0129,1637318281,1.569 00,0024,0032,1009.2,+10.2,060,0115,1637318581,1.558 00,0021,0028,1009.1,+10.1,060,0121,1637318881,1.555 00,0025,0034,1009.2,+09.7,061,0112,1637319181,1.551 00,0023,0031,1008.8,+09.6,061,0095,1637319481,1.546 00,0023,0031,1009.1,+09.7,061,0111,1637319781,1.544 00,0023,0031,1008.9,+09.6,060,0140,1637320081,1.541 00,0027,0037,1008.9,+09.7,060,0110,1637320381,1.535 00,0025,0034,1008.3,+10.2,059,0109,1637320681,1.534 00,0022,0029,1008.5,+10.6,059,0126,1637320981,1.556 00,0025,0034,1008.5,+10.5,058,0123,1637321281,1.671 00,0024,0032,1008.6,+10.6,058,0134,1637321581,1.667 00,0027,0037,1008.5,+10.6,057,0120,1637321881,1.672 00,0024,0032,1008.2,+11.1,057,0129,1637322181,1.658 00,0025,0034,1008.5,+11.2,056,0131,1637322481,1.658 00,0024,0032,1008.2,+11.2,057,0116,1637322781,1.65 00,0026,0036,1008.5,+10.8,058,0122,1637323081,1.663 00,0028,0038,1008.1,+10.4,059,0118,1637323381,1.643 00,0025,0034,1008.1,+10.2,059,0121,1637323681,1.646 00,0025,0034,1008.5,+10.6,058,0128,1637323981,1.638 00,0025,0034,1008.0,+10.9,057,0107,1637324281,1.631 00,0030,0042,1007.9,+11.0,057,0119,1637324581,1.654 00,0027,0037,1008.1,+11.1,057,0131,1637324881,1.772 00,0028,0038,1008.0,+11.0,057,0113,1637325181,1.772 00,0033,0045,1008.0,+10.7,058,0113,1637325481,1.765 00,0033,0045,1008.0,+10.7,058,0135,1637325781,1.762 00,0030,0042,1008.0,+10.6,059,0131,1637326081,1.757 00,0028,0038,1008.0,+10.7,059,0111,1637326381,1.754 00,0027,0037,1008.1,+10.6,059,0113,1637326681,1.75 00,0026,0036,1008.1,+10.8,059,0134,1637326981,1.745 00,0026,0036,1008.1,+10.9,058,0118,1637327281,1.739 00,0022,0029,1007.9,+10.6,059,0122,1637327581,1.736 00,0022,0029,1008.0,+10.7,058,0137,1637327881,1.736 00,0024,0032,1008.2,+10.4,059,0130,1637328181,1.76 00,0025,0034,1007.9,+10.2,060,0134,1637328481,1.873 00,0023,0031,1007.6,+10.1,061,0136,1637329081,1.873 00,0027,0037,1007.9,+09.9,061,0132,1637329381,1.87 00,0027,0037,1007.8,+09.7,062,0109,1637329681,1.849 00,0029,0039,1007.6,+09.7,062,0136,1637329981,1.857 00,0033,0045,1008.0,+09.6,062,0130,1637330281,1.851 00,0033,0045,1007.9,+09.5,062,0121,1637330581,1.854 00,0031,0043,1007.4,+09.3,063,0095,1637330881,1.878 00,0033,0045,1007.5,+09.3,064,0128,1637331181,1.843 00,0033,0045,1007.7,+09.2,064,0138,1637331481,1.838 00,0030,0042,1007.4,+09.2,064,0121,1637331781,1.868 00,0032,0044,1007.6,+09.4,063,0131,1637332081,1.986 00,0028,0038,1007.7,+09.1,064,0123,1637332381,1.976 00,0028,0038,1007.6,+09.0,064,0131,1637332681,1.976 00,0029,0039,1007.5,+09.0,065,0123,1637332981,1.974 00,0026,0036,1007.5,+09.0,064,0145,1637333281,1.969 00,0025,0034,1007.5,+09.0,064,0117,1637333581,1.971 00,0027,0037,1007.6,+09.0,064,0121,1637333881,1.961 00,0024,0032,1007.5,+09.1,063,0124,1637334181,1.961 00,0027,0037,1007.7,+09.0,063,0112,1637334481,1.954 00,0025,0034,1007.5,+08.9,063,0132,1637334781,1.955 00,0026,0036,1007.7,+09.0,063,0135,1637335081,1.954 00,0027,0037,1007.7,+09.0,063,0121,1637335381,1.974 00,0025,0034,1007.6,+09.0,062,0137,1637335682,2.092 00,0024,0032,1007.6,+09.0,062,0130,1637335982,2.088 00,0025,0034,1007.3,+09.1,062,0138,1637336282,2.083 00,0022,0029,1007.5,+09.1,062,0114,1637336582,2.086 00,0023,0031,1007.3,+09.2,062,0133,1637336882,2.078 00,0021,0028,1007.6,+09.0,062,0122,1637337182,2.079 00,0023,0031,1007.4,+09.0,063,0126,1637337482,2.077 00,0022,0029,1007.3,+08.9,063,0133,1637337782,2.071 00,0024,0032,1007.3,+08.7,064,0134,1637338082,2.068 00,0024,0032,1007.1,+08.7,065,0131,1637338382,2.065 00,0024,0032,1007.0,+08.7,064,0114,1637338682,2.058 00,0024,0032,1007.3,+08.6,065,0116,1637338982,2.088 00,0022,0029,1007.0,+08.8,064,0136,1637339282,2.214 00,0032,0044,1007.4,+10.0,062,0115,1637339582,2.197 00,0029,0039,1007.3,+10.3,060,0134,1637339882,2.198 00,0021,0028,1007.5,+09.0,063,0119,1637340182,2.192 00,0021,0028,1007.0,+08.8,064,0119,1637340482,2.192 00,0024,0032,1007.3,+08.7,064,0126,1637340782,2.186 00,0021,0028,1007.4,+08.7,064,0127,1637341082,2.182 00,0017,0023,1007.3,+08.7,064,0115,1637341382,2.18 00,0021,0028,1007.2,+08.7,064,0113,1637341682,2.176 00,0017,0023,1007.3,+08.7,064,0127,1637341982,2.173 00,0018,0024,1007.2,+08.6,064,0109,1637342282,2.173 00,0019,0026,1007.1,+08.5,064,0122,1637342582,2.194 00,0018,0024,1007.0,+08.4,065,0141,1637342882,2.313 00,0016,0022,1007.0,+08.4,065,0133,1637343182,2.308 00,0017,0023,1007.3,+08.2,066,0106,1637343482,2.317 00,0016,0022,1007.2,+08.2,066,0133,1637343782,2.303 00,0017,0023,1006.9,+08.0,066,0137,1637344082,2.299 00,0017,0023,1006.8,+07.9,067,0133,1637344382,2.295 00,0018,0024,1007.0,+07.8,067,0121,1637344682,2.315 00,0017,0023,1007.1,+07.7,068,0125,1637344982,2.292 00,0018,0024,1007.3,+07.8,067,0143,1637345282,2.286 00,0018,0024,1007.3,+07.9,067,0137,1637345582,2.284 00,0017,0023,1007.1,+08.0,067,0140,1637345882,2.281 00,0020,0027,1007.3,+08.0,066,0129,1637346182,2.304 00,0018,0024,1007.3,+08.0,066,0154,1637346482,2.424 00,0017,0023,1007.0,+08.0,065,0142,1637346782,2.421 00,0019,0026,1007.2,+08.2,064,0138,1637347082,2.42 00,0017,0023,1007.2,+08.3,064,0105,1637347382,2.415 00,0018,0024,1007.1,+08.5,062,0114,1637347682,2.415 00,0015,0021,1007.1,+08.5,062,0097,1637347982,2.408 00,0018,0024,1007.3,+08.5,062,0135,1637348282,2.406 00,0015,0021,1007.3,+08.5,062,0125,1637348582,2.405 00,0013,0017,1007.1,+08.5,062,0113,1637348882,2.399 00,0015,0021,1007.5,+08.6,061,0115,1637349182,2.402 00,0016,0022,1007.4,+08.6,061,0134,1637349482,2.394 00,0017,0023,1007.4,+08.6,062,0145,1637349782,2.418 00,0017,0023,1007.3,+08.5,062,0130,1637350082,2.536 00,0015,0021,1007.1,+08.5,062,0120,1637350382,2.534 00,0015,0021,1007.3,+08.5,062,0107,1637350682,2.53 00,0016,0022,1007.1,+08.4,062,0093,1637350982,2.53 00,0016,0022,1007.1,+08.4,063,0119,1637351282,2.521 00,0016,0022,1007.1,+08.3,063,0123,1637351582,2.521 00,0017,0023,1006.9,+08.3,064,0108,1637351882,2.519 00,0017,0023,1007.2,+08.3,063,0128,1637352182,2.522 00,0017,0023,1006.9,+08.2,064,0120,1637352482,2.51 00,0017,0023,1007.0,+08.2,064,0120,1637352782,2.508 00,0016,0022,1006.7,+08.2,064,0129,1637353082,2.508 00,0018,0024,1006.7,+08.2,064,0130,1637353382,2.532 00,0018,0024,1007.2,+08.1,065,0124,1637353682,2.649 00,0019,0026,1007.2,+08.1,065,0125,1637353982,2.643 00,0019,0026,1007.3,+08.1,065,0122,1637354282,2.639 00,0021,0028,1007.2,+08.1,064,0128,1637354582,2.638 00,0018,0024,1007.2,+08.1,065,0113,1637354882,2.637 00,0018,0024,1007.2,+08.1,065,0109,1637355182,2.632 00,0016,0022,1007.1,+08.0,065,0114,1637355482,2.631 00,0017,0023,1006.9,+08.0,065,0139,1637355782,2.627 00,0017,0023,1006.6,+07.9,066,0124,1637356082,2.625 00,0019,0026,1006.6,+07.9,066,0123,1637356382,2.623 00,0016,0022,1006.9,+08.0,065,0131,1637356682,2.617 00,0020,0027,1007.0,+07.8,066,0125,1637356982,2.642 00,0017,0023,1006.9,+07.8,066,0130,1637357282,2.759 00,0018,0024,1006.8,+07.9,066,0116,1637357582,2.754 00,0019,0026,1007.2,+07.8,066,0126,1637357882,2.754 00,0019,0026,1007.2,+07.8,066,0121,1637358182,2.752 00,0019,0026,1006.6,+07.8,067,0113,1637358482,2.749 00,0018,0024,1007.2,+07.7,067,0100,1637358782,2.747 00,0019,0026,1007.1,+07.8,067,0126,1637359082,2.743 00,0016,0022,1007.3,+07.8,067,0141,1637359382,2.742 00,0018,0024,1007.0,+07.7,068,0104,1637359682,2.737 00,0015,0021,1007.2,+07.8,067,0125,1637359982,2.735 00,0019,0026,1006.8,+07.7,068,0120,1637360282,2.733 00,0016,0022,1006.8,+07.6,068,0120,1637360582,2.759 00,0018,0024,1007.0,+07.7,067,0122,1637360882,2.877 00,0014,0018,1006.7,+07.6,068,0148,1637361182,2.873 00,0018,0024,1006.8,+07.6,067,0114,1637361482,2.869 00,0016,0022,1006.8,+07.7,067,0127,1637361782,2.867 00,0016,0022,1006.7,+07.6,068,0137,1637362082,2.863 00,0017,0023,1006.4,+07.6,067,0113,1637362382,2.874 00,0018,0024,1006.5,+07.7,067,0111,1637362682,2.858 00,0017,0023,1006.7,+07.6,068,0103,1637362982,2.854 00,0013,0017,1006.6,+07.5,068,0117,1637363282,2.854 00,0017,0023,1006.5,+07.5,068,0130,1637363582,2.849 00,0017,0023,1006.4,+07.4,068,0115,1637363882,2.85 00,0014,0018,1006.2,+07.4,068,0129,1637364182,2.875 00,0015,0021,1006.2,+07.3,069,0136,1637364482,2.99 00,0014,0018,1006.2,+07.4,068,0149,1637364782,2.993 00,0015,0021,1006.1,+07.3,068,0122,1637365082,2.989 00,0015,0021,1006.1,+07.3,069,0113,1637365382,2.987 00,0014,0018,1006.1,+07.4,069,0120,1637365682,2.984 00,0014,0018,1006.3,+07.3,069,0128,1637365982,2.98 00,0012,0016,1006.3,+07.3,069,0121,1637366282,2.983 00,0014,0018,1006.1,+07.1,069,0120,1637366582,2.972 00,0016,0022,1006.3,+07.0,070,0120,1637366882,2.968 00,0014,0018,1006.1,+07.1,070,0137,1637367182,2.965 00,0015,0021,1006.0,+06.9,070,0123,1637367482,2.961 00,0017,0023,1006.1,+06.9,070,0108,1637367782,2.989 00,0015,0021,1006.1,+06.9,070,0112,1637368083,3.107 00,0013,0017,1006.3,+06.8,070,0138,1637368383,3.1 00,0016,0022,1006.1,+06.8,070,0129,1637368683,3.1 00,0012,0016,1006.3,+06.7,071,0123,1637368983,3.098 00,0013,0017,1006.0,+06.7,071,0110,1637369283,3.098 00,0012,0016,1005.9,+06.6,071,0122,1637369583,3.092 00,0016,0022,1006.1,+06.6,071,0123,1637369883,3.091 00,0013,0017,1006.0,+06.7,071,0137,1637370183,3.091 00,0012,0016,1006.1,+06.7,071,0112,1637370483,3.087 00,0013,0017,1005.8,+06.5,071,0112,1637370783,3.087 00,0012,0016,1006.1,+06.6,071,0122,1637371083,3.079 00,0013,0017,1006.1,+06.7,071,0125,1637371383,3.107 00,0012,0016,1005.7,+06.6,071,0107,1637371683,3.224 00,0012,0016,1005.8,+06.6,071,0112,1637371983,3.222 00,0015,0021,1005.7,+06.6,071,0131,1637372283,3.22 00,0016,0022,1005.7,+06.7,071,0128,1637372883,3.22 00,0013,0017,1005.5,+06.6,072,0126,1637373183,3.21 00,0016,0022,1005.6,+06.6,072,0128,1637373483,3.213 00,0016,0022,1005.8,+06.7,071,0126,1637374683,3.204 00,0017,0023,1005.7,+06.7,072,0119,1637374983,3.228 00,0018,0024,1005.9,+06.8,071,0131,1637375283,3.343 00,0016,0022,1005.9,+06.8,071,0120,1637375583,3.344 00,0014,0018,1005.9,+06.8,072,0135,1637375883,3.341 00,0016,0022,1005.9,+06.8,072,0142,1637376783,3.334 00,0014,0018,1005.9,+06.8,072,0117,1637377083,3.333 00,0013,0017,1005.4,+06.9,072,0122,1637377683,3.325 00,0015,0021,1005.4,+07.2,070,0122,1637379183,3.462 00,0014,0018,1005.3,+07.3,070,0126,1637379483,3.461 00,0016,0022,1005.3,+07.3,071,0134,1637380083,3.453 00,0014,0018,1005.5,+07.3,070,0134,1637380383,3.453 00,0011,0015,1005.2,+07.3,070,0110,1637380683,3.454 00,0013,0017,1005.2,+07.4,070,0130,1637380983,3.448 00,0012,0016,1005.4,+07.4,071,0116,1637381283,3.446 00,0013,0017,1005.3,+07.4,071,0125,1637381583,3.443 00,0012,0016,1005.1,+07.5,070,0131,1637381883,3.446 00,0011,0015,1005.2,+07.4,071,0142,1637382183,3.464 00,0010,0013,1005.4,+07.3,072,0107,1637382483,3.588 00,0013,0017,1005.3,+07.3,072,0124,1637382783,3.579 00,0009,0012,1005.4,+07.3,072,0123,1637383083,3.578 00,0011,0015,1005.4,+07.3,072,0100,1637383383,3.573 00,0011,0015,1005.1,+07.4,072,0113,1637383683,3.571 00,0012,0016,1005.3,+07.5,072,0121,1637383983,3.571 00,0011,0015,1005.2,+07.5,072,0120,1637384583,3.564 00,0013,0017,1005.1,+07.4,073,0129,1637384883,3.563 00,0014,0018,1005.0,+07.4,073,0116,1637385183,3.557 00,0013,0017,1005.1,+07.5,073,0125,1637385783,3.578 00,0011,0015,1005.1,+07.4,073,0130,1637386083,3.699 00,0010,0013,1005.2,+07.4,073,0141,1637386383,3.695 00,0009,0012,1005.1,+07.4,073,0119,1637386683,3.69 00,0011,0015,1005.1,+07.5,073,0143,1637386983,3.689 00,0010,0013,1005.4,+07.4,074,0123,1637387283,3.688 00,0012,0016,1005.3,+07.5,074,0107,1637387583,3.683 00,0011,0015,1005.4,+07.6,073,0126,1637387883,3.681 00,0010,0013,1005.6,+07.6,073,0129,1637388183,3.679 00,0011,0015,1005.5,+07.7,073,0125,1637388483,3.677 00,0012,0016,1005.4,+07.8,073,0112,1637388783,3.673 00,0015,0021,1005.7,+07.8,072,0130,1637389083,3.667 00,0011,0015,1005.6,+07.8,073,0142,1637389383,3.697 00,0012,0016,1005.8,+07.8,073,0133,1637389683,3.811 00,0017,0023,1005.9,+07.9,073,0115,1637389983,3.808 00,0011,0015,1005.7,+07.8,073,0141,1637390283,3.809 00,0015,0021,1005.9,+07.8,073,0131,1637390583,3.805 00,0014,0018,1005.8,+07.8,073,0114,1637390883,3.803 00,0016,0022,1005.6,+07.9,073,0123,1637391183,3.8 00,0015,0021,1005.2,+08.3,072,0126,1637391483,3.8 00,0016,0022,1005.2,+09.0,070,0107,1637391783,3.792 00,0015,0021,1005.3,+09.5,068,0132,1637392083,3.786 00,0016,0022,1005.7,+09.3,068,0127,1637392383,3.783 00,0016,0022,1005.5,+09.2,068,0112,1637392683,3.779 00,0016,0022,1005.3,+09.1,069,0139,1637392983,3.804 00,0015,0021,1005.3,+09.1,069,0126,1637393283,3.927 00,0017,0023,1005.5,+09.1,069,0115,1637393583,3.921 00,0017,0023,1005.2,+09.7,067,0128,1637393883,3.918 00,0015,0021,1005.6,+09.9,066,0120,1637394183,3.916 00,0013,0017,1005.4,+10.1,065,0111,1637394483,3.91 00,0016,0022,1005.3,+10.1,064,0129,1637394783,3.904 00,0012,0016,1005.6,+10.3,064,0137,1637395083,3.901 00,0014,0018,1005.6,+10.3,064,0114,1637395383,3.897 00,0013,0017,1005.8,+10.1,064,0115,1637395683,3.897 00,0015,0021,1005.6,+10.8,062,0113,1637395983,3.888 00,0013,0017,1005.6,+11.3,061,0140,1637396283,3.891 00,0012,0016,1005.5,+12.0,059,0143,1637396583,3.911 00,0013,0017,1005.6,+12.3,058,0118,1637396884,4.027 00,0014,0018,1005.6,+12.3,057,0110,1637397184,4.022 00,0013,0017,1005.8,+12.9,056,0130,1637397484,4.016 00,0014,0018,1005.8,+12.5,057,0130,1637397784,4.035 00,0013,0017,1005.3,+12.7,056,0119,1637398084,4.014 00,0013,0017,1005.7,+12.8,055,0109,1637398384,4.005 00,0013,0017,1005.8,+12.8,056,0097,1637398684,4.008 00,0013,0017,1005.4,+12.8,056,0125,1637398983,3.995 00,0017,0023,1005.5,+12.9,056,0125,1637399283,3.992 00,0017,0023,1005.2,+13.0,056,0137,1637399583,3.987 00,0019,0026,1005.2,+13.1,056,0127,1637399883,3.98 00,0016,0022,1005.1,+13.5,055,0150,1637400184,4.003 00,0015,0021,1004.7,+13.4,055,0128,1637400484,4.116 00,0013,0017,1004.9,+13.5,055,0135,1637400784,4.114 00,0016,0022,1005.0,+14.2,053,0125,1637401084,4.105 00,0014,0018,1005.3,+13.8,054,0116,1637401384,4.105 00,0011,0015,1005.1,+13.9,053,0118,1637401684,4.101 00,0011,0015,1005.1,+14.3,052,0135,1637401984,4.095 00,0012,0016,1005.1,+14.4,052,0120,1637402284,4.091 00,0010,0013,1005.0,+14.4,052,0107,1637402584,4.086 00,0012,0016,1005.0,+14.4,051,0116,1637402884,4.079 00,0014,0018,1004.9,+14.7,051,0126,1637403184,4.073 00,0011,0015,1004.8,+14.5,051,0131,1637403484,4.069 00,0013,0017,1004.9,+14.7,051,0123,1637403784,4.091 00,0011,0015,1004.7,+14.6,050,0132,1637404084,4.206 00,0018,0024,1004.7,+14.8,051,0154,1637404384,4.201 00,0013,0017,1004.7,+14.8,051,0130,1637404684,4.197 00,0013,0017,1004.7,+14.8,051,0125,1637404984,4.192 00,0012,0016,1004.9,+14.7,051,0126,1637405284,4.189 00,0011,0015,1004.8,+14.7,052,0129,1637405584,4.177 00,0011,0015,1004.5,+14.7,052,0130,1637405884,4.175 00,0012,0016,1004.5,+15.1,051,0124,1637406184,4.171 00,0012,0016,1004.5,+15.2,051,0113,1637406484,4.164 00,0013,0017,1004.5,+15.2,051,0108,1637406784,4.16 00,0012,0016,1004.4,+15.4,051,0130,1637407084,4.154 00,0012,0016,1004.4,+15.4,051,0125,1637407384,4.177 00,0011,0015,1004.4,+14.8,053,0128,1637407684,4.296 00,0013,0017,1004.4,+15.2,052,0116,1637407984,4.293 00,0013,0017,1004.4,+15.3,052,0131,1637408284,4.285 00,0014,0018,1004.4,+15.3,052,0126,1637408584,4.278 00,0013,0017,1004.2,+15.5,052,0129,1637408884,4.271 00,0011,0015,1004.5,+15.4,052,0137,1637409184,4.268 00,0010,0013,1004.6,+15.1,053,0140,1637409484,4.266 00,0009,0012,1004.5,+15.2,053,0138,1637409784,4.26 00,0009,0012,1004.4,+15.4,052,0145,1637410084,4.253 00,0009,0012,1004.3,+15.3,053,0135,1637410384,4.246 00,0007,0010,1004.4,+15.2,052,0121,1637410684,4.238 00,0010,0013,1004.1,+15.3,053,0120,1637410984,4.264 00,0010,0013,1004.4,+15.5,052,0126,1637411284,4.379 00,0013,0017,1004.2,+15.6,051,0114,1637411584,4.374 00,0017,0023,1004.3,+15.6,051,0093,1637411884,4.371 00,0008,0011,1004.2,+15.4,052,0128,1637412184,4.362 00,0014,0018,1004.3,+15.2,052,0121,1637412484,4.356 00,0034,0047,1004.3,+15.3,052,0124,1637412784,4.351 00,0020,0027,1004.0,+15.4,052,0098,1637413084,4.348 00,0029,0039,1004.0,+15.3,052,0133,1637413384,4.343 00,0014,0018,1004.3,+15.2,053,0134,1637413684,4.339 00,0019,0026,1004.0,+15.4,052,0105,1637413984,4.334 00,0024,0032,1004.2,+15.3,052,0116,1637414284,4.332 00,0021,0028,1003.8,+15.3,052,0122,1637414584,4.352 00,0044,0059,1004.2,+15.3,053,0117,1637414884,4.468 00,0009,0012,1004.3,+15.1,053,0127,1637415184,4.46 00,0008,0011,1004.1,+15.0,053,0130,1637415484,4.46 00,0006,0008,1004.2,+15.1,052,0131,1637415784,4.453 00,0006,0008,1004.2,+15.0,053,0117,1637416084,4.448 00,0006,0008,1004.2,+15.3,052,0104,1637416384,4.442 00,0007,0010,1004.2,+15.0,053,0113,1637416684,4.437 00,0009,0012,1004.3,+14.6,054,0117,1637416984,4.436 00,0010,0013,1004.4,+14.2,055,0128,1637417284,4.426 00,0010,0013,1004.4,+14.3,055,0121,1637417584,4.422 00,0008,0011,1004.3,+14.0,056,0133,1637417884,4.419 00,0009,0012,1004.8,+13.8,057,0107,1637418184,4.444 00,0008,0011,1004.6,+13.7,057,0108,1637418484,4.557 00,0008,0011,1004.6,+13.6,057,0119,1637418784,4.55 00,0008,0011,1004.3,+13.4,058,0124,1637419084,4.548 00,0009,0012,1005.0,+13.2,059,0107,1637419384,4.542 00,0008,0011,1004.7,+12.9,060,0126,1637419684,4.537 00,0007,0010,1004.7,+12.7,060,0127,1637419984,4.536 00,0008,0011,1004.5,+12.6,061,0107,1637420284,4.53 00,0008,0011,1004.6,+12.3,062,0132,1637420584,4.527 00,0009,0012,1004.8,+12.0,063,0134,1637420884,4.52 00,0008,0011,1004.6,+12.0,063,0126,1637421184,4.522 00,0011,0015,1004.6,+11.6,064,0112,1637421484,4.509 00,0010,0013,1004.9,+11.4,065,0118,1637421784,4.535 00,0013,0017,1005.0,+11.4,065,0142,1637422084,4.651 00,0011,0015,1004.7,+11.4,066,0126,1637422384,4.644 00,0011,0015,1004.6,+11.3,066,0118,1637422684,4.637 00,0011,0015,1004.7,+11.0,067,0130,1637422984,4.638 00,0012,0016,1004.9,+11.1,066,0117,1637423284,4.636 00,0012,0016,1005.0,+11.1,067,0121,1637423584,4.628 00,0011,0015,1005.1,+11.2,067,0136,1637423884,4.627 00,0011,0015,1004.7,+11.4,066,0129,1637424184,4.618 00,0012,0016,1005.1,+11.1,067,0116,1637424484,4.62 00,0010,0013,1005.1,+11.1,067,0119,1637424784,4.617 00,0013,0017,1005.3,+10.9,068,0130,1637425084,4.608 00,0011,0015,1005.0,+10.8,068,0105,1637425384,4.633 00,0014,0018,1005.1,+10.6,068,0135,1637425684,4.756 00,0013,0017,1005.2,+10.7,068,0107,1637425984,4.745 00,0013,0017,1005.4,+10.5,069,0136,1637426284,4.738 00,0012,0016,1005.3,+10.4,069,0119,1637426584,4.735 00,0013,0017,1005.2,+10.4,070,0125,1637426884,4.734 00,0012,0016,1005.2,+10.4,070,0125,1637427184,4.726 00,0012,0016,1005.3,+10.4,070,0126,1637427484,4.728 00,0013,0017,1005.4,+10.2,070,0138,1637427784,4.722 00,0016,0022,1005.5,+10.2,070,0123,1637428084,4.718 00,0011,0015,1005.5,+10.2,070,0133,1637428384,4.711 00,0016,0022,1005.3,+10.2,070,0103,1637428684,4.712 00,0016,0022,1005.4,+10.2,070,0107,1637428984,4.736 00,0015,0021,1005.1,+10.1,070,0131,1637429284,4.847 00,0013,0017,1005.3,+10.2,070,0110,1637429584,4.844 00,0014,0018,1005.4,+09.9,071,0125,1637429884,4.842 00,0018,0024,1005.2,+09.8,071,0131,1637430184,4.837 00,0017,0023,1005.6,+10.0,071,0128,1637430484,4.834 00,0016,0022,1005.3,+09.9,072,0139,1637430784,4.833 00,0018,0024,1005.5,+10.2,071,0131,1637431084,4.829 00,0018,0024,1005.5,+10.5,071,0118,1637431384,4.825 00,0017,0023,1005.7,+10.6,070,0128,1637431684,4.82 00,0017,0023,1005.7,+10.6,070,0139,1637431984,4.816 00,0016,0022,1005.7,+10.6,070,0099,1637432284,4.812 00,0015,0021,1005.6,+10.6,069,0132,1637432584,4.86 00,0015,0021,1005.9,+10.6,069,0133,1637432884,4.951 00,0013,0017,1006.0,+10.4,070,0120,1637433184,4.947 00,0014,0018,1005.9,+10.3,070,0112,1637433484,4.946 00,0015,0021,1005.7,+10.0,071,0121,1637433784,4.941 00,0016,0022,1006.2,+10.2,070,0129,1637434084,4.938 00,0015,0021,1005.9,+10.2,070,0118,1637434384,4.931 00,0013,0017,1005.7,+10.1,071,0125,1637434684,4.93 00,0012,0016,1006.1,+10.1,070,0115,1637434984,4.923 00,0014,0018,1005.9,+10.0,070,0109,1637435284,4.923 00,0018,0024,1006.1,+09.9,071,0126,1637435584,4.917 00,0011,0015,1006.3,+09.9,071,0118,1637435884,4.932 00,0014,0018,1006.2,+09.8,071,0117,1637436184,4.941 00,0013,0017,1006.5,+09.6,071,0128,1637436485,5.054 00,0013,0017,1006.5,+09.5,071,0118,1637436785,5.051 00,0012,0016,1006.4,+09.2,073,0106,1637437085,5.048 00,0014,0018,1006.6,+09.2,073,0142,1637437385,5.043 00,0012,0016,1006.5,+09.2,073,0112,1637437685,5.038 00,0013,0017,1006.4,+08.9,074,0114,1637437985,5.036 00,0012,0016,1006.5,+08.9,073,0141,1637438285,5.032 00,0012,0016,1006.3,+09.1,073,0134,1637438585,5.033 00,0011,0015,1006.4,+09.5,071,0132,1637438885,5.024 00,0013,0017,1006.7,+09.3,072,0114,1637439185,5.023 00,0012,0016,1006.5,+09.3,072,0118,1637439485,5.022 00,0010,0013,1006.4,+09.4,071,0115,1637439785,5.043 00,0011,0015,1006.4,+09.2,072,0119,1637440085,5.156 00,0011,0015,1006.6,+09.2,071,0103,1637440385,5.157 00,0012,0016,1006.6,+09.2,071,0127,1637440685,5.15 00,0013,0017,1006.5,+08.9,072,0126,1637440985,5.147 00,0012,0016,1006.8,+09.0,072,0123,1637441285,5.146 00,0010,0013,1006.8,+09.0,072,0120,1637441585,5.139 00,0011,0015,1006.7,+09.0,071,0129,1637441885,5.137 00,0011,0015,1006.5,+08.9,072,0136,1637442185,5.136 00,0009,0012,1006.8,+08.8,072,0112,1637442485,5.137 00,0011,0015,1007.0,+08.7,072,0132,1637442785,5.126 00,0011,0015,1006.7,+08.7,072,0128,1637443085,5.125 00,0011,0015,1006.8,+08.6,072,0112,1637443385,5.155 00,0013,0017,1006.8,+08.0,074,0138,1637443685,5.277 00,0012,0016,1006.9,+07.8,074,0131,1637443985,5.262 00,0011,0015,1007.0,+07.7,075,0121,1637444285,5.27 00,0011,0015,1006.9,+07.6,075,0119,1637444585,5.258 00,0012,0016,1007.0,+07.6,075,0121,1637444885,5.254 00,0011,0015,1007.1,+07.4,076,0114,1637445185,5.248 00,0015,0021,1007.1,+07.6,075,0150,1637445485,5.252 00,0014,0018,1007.1,+07.4,075,0122,1637445785,5.249 00,0012,0016,1007.1,+07.3,076,0120,1637446085,5.244 00,0014,0018,1006.9,+07.4,076,0133,1637446385,5.242 00,0015,0021,1007.0,+07.3,076,0135,1637446685,5.237 00,0013,0017,1007.1,+07.4,075,0104,1637446985,5.264 00,0012,0016,1007.0,+07.5,075,0105,1637447285,5.376 00,0013,0017,1006.9,+07.3,075,0110,1637447585,5.378 00,0013,0017,1007.0,+07.2,075,0159,1637447885,5.372 00,0015,0021,1007.0,+07.1,075,0128,1637448185,5.374 00,0015,0021,1006.9,+07.2,075,0104,1637448485,5.367 00,0014,0018,1007.2,+07.0,075,0116,1637448785,5.373 00,0013,0017,1007.0,+07.0,075,0137,1637449085,5.363 00,0012,0016,1007.0,+06.9,076,0128,1637449385,5.363 00,0015,0021,1007.1,+07.0,075,0114,1637449685,5.365 00,0011,0015,1007.0,+06.9,075,0124,1637449985,5.358 00,0013,0017,1007.0,+07.0,075,0130,1637450285,5.354 00,0013,0017,1006.7,+06.8,075,0125,1637450585,5.377 00,0013,0017,1007.1,+06.7,075,0152,1637450885,5.495 00,0014,0018,1007.0,+06.8,075,0137,1637451185,5.495 00,0013,0017,1007.1,+06.8,075,0130,1637451485,5.493 00,0016,0022,1006.8,+06.6,076,0127,1637451785,5.487 00,0015,0021,1007.0,+06.6,076,0132,1637452085,5.485 00,0013,0017,1007.0,+06.8,075,0121,1637452385,5.483 00,0014,0018,1006.9,+06.7,076,0114,1637452685,5.481 00,0013,0017,1007.0,+06.7,075,0136,1637452985,5.479 00,0012,0016,1007.2,+06.8,075,0109,1637453285,5.475 00,0015,0021,1007.0,+06.6,076,0130,1637453585,5.473 00,0017,0023,1007.1,+06.7,075,0119,1637453885,5.468 00,0015,0021,1006.6,+06.5,075,0126,1637454185,5.5 00,0013,0017,1006.8,+06.6,075,0121,1637454485,5.616 00,0013,0017,1007.0,+06.8,075,0124,1637454785,5.611 00,0013,0017,1007.0,+07.0,074,0113,1637455085,5.611 00,0019,0026,1006.9,+07.0,074,0128,1637455385,5.608 00,0015,0021,1006.6,+06.9,074,0115,1637455685,5.603 00,0014,0018,1007.0,+07.0,074,0116,1637455985,5.602 00,0014,0018,1006.8,+07.1,074,0109,1637456285,5.599 00,0014,0018,1006.8,+06.9,074,0126,1637456585,5.598 00,0015,0021,1006.8,+06.7,074,0122,1637456885,5.594 00,0016,0022,1006.5,+06.8,074,0116,1637457185,5.599 00,0015,0021,1006.8,+06.6,075,0139,1637457485,5.589 00,0015,0021,1006.5,+06.5,075,0131,1637457785,5.616 00,0016,0022,1006.5,+06.4,075,0118,1637458085,5.737 00,0017,0023,1006.4,+06.1,075,0104,1637458385,5.735 00,0014,0018,1006.5,+06.0,076,0127,1637458685,5.734 00,0015,0021,1006.4,+06.0,076,0147,1637458985,5.732 00,0016,0022,1006.2,+05.8,077,0124,1637459285,5.729 00,0016,0022,1006.4,+05.7,077,0130,1637459585,5.724 00,0017,0023,1006.1,+05.6,077,0128,1637459885,5.721 00,0020,0027,1006.0,+05.6,078,0137,1637460185,5.525 00,0016,0022,1006.1,+05.5,078,0126,1637460485,5.718 00,0016,0022,1006.0,+05.5,078,0113,1637460785,5.718 00,0017,0023,1006.4,+05.6,077,0119,1637461085,5.715 00,0017,0023,1005.9,+05.4,078,0122,1637461385,5.745 00,0018,0024,1005.9,+05.3,078,0133,1637461685,5.855 00,0017,0023,1006.0,+05.5,077,0131,1637461985,5.852 00,0019,0026,1006.2,+05.3,078,0120,1637462285,5.851 00,0018,0024,1006.3,+05.3,078,0123,1637462585,5.652 00,0018,0024,1006.2,+05.3,078,0133,1637462885,5.85 00,0017,0023,1006.0,+05.2,078,0116,1637463185,5.847 00,0018,0024,1006.1,+05.2,078,0141,1637463485,5.845 00,0019,0026,1006.0,+05.2,078,0108,1637463785,5.849 00,0020,0027,1006.2,+05.2,078,0119,1637464085,5.843 00,0018,0024,1006.2,+05.2,078,0128,1637464385,5.841 00,0019,0026,1006.0,+05.2,078,0130,1637464685,5.836 00,0024,0032,1005.9,+05.1,078,0118,1637464985,5.666 00,0018,0024,1006.1,+05.2,078,0141,1637465285,5.781 00,0019,0026,1006.0,+05.1,077,0113,1637465585,5.979 00,0024,0032,1005.6,+05.0,078,0120,1637465885,5.977 00,0022,0029,1006.0,+05.1,078,0127,1637466185,5.778 00,0020,0027,1005.8,+05.1,078,0121,1637466485,5.972 00,0018,0024,1005.9,+05.1,078,0132,1637466785,5.775 00,0021,0028,1005.5,+05.0,078,0138,1637467085,5.971 00,0020,0027,1005.7,+05.1,078,0112,1637467385,5.965 00,0020,0027,1005.6,+05.0,078,0136,1637467685,5.965 00,0021,0028,1005.7,+05.1,078,0132,1637467985,5.768 00,0022,0029,1005.4,+05.2,077,0121,1637468285,5.963 00,0023,0031,1005.4,+05.1,077,0133,1637468586,6.036 00,0021,0028,1005.5,+05.0,078,0126,1637468886,6.107 00,0023,0031,1005.6,+05.1,078,0125,1637469186,6.105 00,0018,0024,1005.4,+05.0,077,0127,1637469485,5.904 00,0022,0029,1005.4,+04.9,078,0136,1637469785,5.902 00,0023,0031,1005.4,+05.0,078,0114,1637470086,6.097 00,0023,0031,1005.4,+04.9,078,0110,1637470386,6.099 00,0021,0028,1005.4,+04.8,078,0133,1637470686,6.096 00,0022,0029,1005.4,+04.6,078,0113,1637470986,6.096 00,0020,0027,1005.1,+04.7,078,0140,1637471286,6.09 00,0021,0028,1005.2,+04.8,078,0105,1637471586,6.093 00,0020,0027,1005.4,+05.0,077,0140,1637471886,6.092 00,0021,0028,1005.1,+04.7,078,0115,1637472186,6.12 00,0020,0027,1005.3,+04.6,078,0120,1637472486,6.234 00,0019,0026,1005.2,+04.7,078,0135,1637472786,6.233 00,0022,0029,1005.2,+04.8,078,0128,1637473086,6.229 00,0021,0028,1005.4,+04.9,078,0123,1637473386,6.032 00,0019,0026,1005.4,+05.3,076,0113,1637473686,6.035 00,0023,0031,1005.5,+05.6,075,0139,1637473986,6.223 00,0019,0026,1005.2,+05.8,075,0130,1637474286,6.222 00,0021,0028,1005.2,+06.1,074,0128,1637474586,6.219 00,0018,0024,1005.1,+06.4,073,0125,1637474886,6.216 00,0020,0027,1005.0,+06.4,073,0146,1637475186,6.212 00,0017,0023,1005.1,+06.7,072,0130,1637475486,6.211 00,0016,0022,1005.4,+07.3,071,0117,1637475786,6.236 00,0014,0018,1005.2,+07.6,070,0132,1637476086,6.352 00,0018,0024,1005.3,+08.0,069,0128,1637476386,6.347 00,0019,0026,1005.1,+07.8,070,0110,1637476686,6.343 00,0019,0026,1005.0,+07.8,070,0110,1637476986,6.343 00,0017,0023,1005.3,+08.3,068,0118,1637477286,6.342 00,0019,0026,1004.9,+08.6,067,0153,1637477586,6.337 00,0021,0028,1005.2,+08.9,067,0138,1637477886,6.334 00,0017,0023,1005.2,+09.0,066,0137,1637478186,6.332 00,0017,0023,1005.2,+08.9,067,0135,1637478486,6.328 00,0019,0026,1005.2,+09.3,066,0122,1637478786,6.322 00,0014,0018,1005.0,+09.6,065,0113,1637479086,6.322 00,0019,0026,1005.2,+10.1,064,0134,1637479386,6.346 00,0017,0023,1004.8,+10.0,065,0114,1637479686,6.464 00,0015,0021,1005.0,+10.1,063,0145,1637479986,6.454 00,0017,0023,1005.0,+10.3,063,0148,1637480286,6.456 00,0017,0023,1005.0,+10.3,063,0126,1637480586,6.449 00,0015,0021,1005.3,+10.9,061,0134,1637480886,6.444 00,0016,0022,1004.8,+10.7,062,0125,1637481186,6.439 00,0015,0021,1004.8,+10.7,061,0108,1637481486,6.439 00,0016,0022,1004.8,+10.8,061,0105,1637481786,6.431 00,0016,0022,1004.7,+11.0,061,0108,1637482086,6.425 00,0015,0021,1004.7,+10.9,060,0130,1637482386,6.429 00,0016,0022,1004.7,+11.3,060,0114,1637482686,6.419 00,0013,0017,1004.6,+11.5,058,0117,1637482986,6.447 00,0016,0022,1004.4,+11.6,059,0144,1637483286,6.563 00,0014,0018,1004.7,+12.0,059,0129,1637483586,6.558 00,0016,0022,1004.5,+11.6,060,0132,1637483886,6.555 00,0014,0018,1004.4,+12.2,057,0140,1637484186,6.55 00,0015,0021,1004.4,+12.8,057,0111,1637484486,6.548 00,0014,0018,1004.5,+12.3,057,0130,1637484786,6.539 00,0016,0022,1004.4,+12.6,057,0114,1637485086,6.537 00,0013,0017,1004.2,+12.5,057,0116,1637485386,6.531 00,0014,0018,1004.0,+12.6,056,0130,1637485686,6.526 00,0013,0017,1003.7,+13.0,055,0122,1637485986,6.521 00,0013,0017,1004.1,+14.0,052,0122,1637486286,6.514 00,0012,0016,1004.1,+13.9,052,0134,1637486586,6.542 00,0013,0017,1003.9,+14.2,051,0123,1637486886,6.657 00,0013,0017,1003.8,+14.1,051,0109,1637487186,6.65 00,0012,0016,1003.8,+14.2,052,0114,1637487486,6.644 00,0015,0021,1003.7,+13.6,053,0109,1637487786,6.639 00,0012,0016,1003.2,+14.2,053,0114,1637488086,6.635 00,0010,0013,1003.2,+13.9,052,0112,1637488386,6.628 00,0012,0016,1003.4,+13.6,054,0125,1637488686,6.627 00,0010,0013,1003.2,+13.8,053,0131,1637488986,6.62 00,0011,0015,1003.1,+14.3,052,0121,1637489286,6.62 00,0011,0015,1002.7,+14.4,051,0118,1637489586,6.609 00,0010,0013,1002.6,+13.9,052,0119,1637489886,6.604 00,0014,0018,1002.8,+14.0,051,0125,1637490186,6.63 00,0016,0022,1002.8,+14.1,052,0114,1637490486,6.745 00,0016,0022,1002.3,+14.6,050,0111,1637490786,6.738 00,0023,0031,1002.2,+14.9,049,0125,1637491086,6.731 00,0022,0029,1002.3,+15.0,050,0121,1637491386,6.73 00,0024,0032,1002.4,+14.7,050,0134,1637491686,6.721 00,0012,0016,1002.4,+14.6,050,0109,1637491986,6.723 00,0010,0013,1002.5,+14.7,050,0134,1637492286,6.712 00,0012,0016,1002.4,+15.0,049,0120,1637492586,6.709 00,0020,0027,1002.2,+14.9,049,0129,1637492886,6.702 00,0012,0016,1002.4,+15.0,049,0123,1637493186,6.7 00,0015,0021,1002.2,+15.2,048,0122,1637493486,6.697 00,0010,0013,1002.1,+15.3,047,0112,1637493786,6.717 00,0011,0015,1001.8,+15.5,048,0118,1637494086,6.831 00,0011,0015,1001.8,+15.0,048,0144,1637494386,6.829 00,0011,0015,1001.9,+14.7,049,0136,1637494686,6.823 00,0010,0013,1001.4,+15.2,048,0130,1637494986,6.815 00,0012,0016,1001.8,+15.5,048,0129,1637495286,6.811 00,0012,0016,1001.5,+15.0,049,0123,1637495586,6.803 00,0010,0013,1001.7,+14.8,049,0114,1637495886,6.799 00,0010,0013,1001.8,+15.1,048,0138,1637496186,6.792 00,0009,0012,1001.5,+14.9,048,0122,1637496486,6.79 00,0010,0013,1001.7,+15.0,048,0101,1637496786,6.78 00,0010,0013,1001.5,+14.8,048,0125,1637497086,6.779 00,0013,0017,1001.7,+15.2,048,0145,1637497386,6.804 00,0013,0017,1001.4,+14.9,047,0117,1637497686,6.916 00,0010,0013,1001.3,+15.2,047,0112,1637497986,6.909 00,0009,0012,1001.3,+15.2,048,0130,1637498286,6.907 00,0010,0013,1001.3,+14.7,049,0145,1637498586,6.902 00,0010,0013,1001.3,+14.7,050,0137,1637498886,6.896 00,0015,0021,1001.2,+14.7,050,0136,1637499186,6.89 00,0010,0013,1001.2,+14.6,050,0111,1637499486,6.886 00,0010,0013,1001.3,+14.9,049,0106,1637499786,6.88 00,0010,0013,1001.0,+14.7,049,0120,1637500086,6.882 00,0010,0013,1001.3,+14.8,049,0161,1637500386,6.87 00,0010,0013,1001.0,+14.7,049,0130,1637500686,6.866 00,0010,0013,1001.2,+15.1,048,0123,1637500986,6.892 00,0009,0012,1000.8,+15.2,047,0137,1637501287,7.004 00,0010,0013,1000.8,+15.0,048,0134,1637501586,6.998 00,0010,0013,1000.6,+14.9,048,0121,1637501886,6.993 00,0012,0016,1001.0,+15.2,047,0121,1637502186,6.989 00,0011,0015,1000.5,+15.4,047,0125,1637502486,6.985 00,0009,0012,1000.8,+15.4,047,0141,1637502786,6.976 00,0011,0015,1001.1,+15.0,048,0141,1637503086,6.972 00,0012,0016,1000.8,+14.5,050,0136,1637503386,6.966 00,0014,0018,1000.6,+14.5,050,0131,1637503686,6.961 00,0015,0021,1001.0,+14.4,051,0122,1637503986,6.957 00,0013,0017,1000.6,+14.1,051,0148,1637504286,6.948 00,0011,0015,1000.7,+13.8,052,0125,1637504586,6.979 00,0012,0016,1000.9,+13.7,052,0113,1637504887,7.087 00,0012,0016,1000.5,+13.4,054,0140,1637505187,7.084 00,0013,0017,1000.9,+13.2,055,0105,1637505487,7.078 00,0011,0015,1000.8,+13.1,054,0125,1637505787,7.076 00,0013,0017,1000.7,+13.0,055,0134,1637506087,7.068 00,0012,0016,1000.6,+12.4,056,0125,1637506387,7.066 00,0013,0017,1000.7,+12.4,056,0130,1637506687,7.056 00,0011,0015,1000.8,+12.0,057,0121,1637506987,7.053 00,0018,0024,1000.8,+12.0,058,0127,1637507287,7.05 00,0016,0022,1000.4,+12.2,058,0126,1637507587,7.046 00,0014,0018,1000.6,+12.0,058,0111,1637507887,7.042 00,0014,0018,1000.3,+11.4,060,0126,1637508187,7.069 00,0013,0017,1000.3,+11.4,060,0140,1637508487,7.175 00,0013,0017,1000.3,+11.5,059,0131,1637508787,7.176 00,0014,0018,1000.3,+11.3,060,0114,1637509087,7.168 00,0016,0022,1000.4,+11.6,059,0143,1637509387,7.168 00,0016,0022,1000.3,+11.7,059,0119,1637509687,7.159 00,0014,0018,1000.2,+11.0,061,0124,1637511187,7.141 00,0016,0022,1000.4,+10.8,060,0109,1637511787,7.163 00,0015,0021,1000.5,+10.2,062,0143,1637512987,7.262 00,0015,0021,1000.5,+10.5,062,0106,1637513887,7.249 00,0016,0022,1000.6,+10.5,063,0113,1637514487,7.25 00,0015,0021,1000.6,+10.4,063,0127,1637514787,7.241 00,0017,0023,1000.5,+10.5,063,0129,1637515687,7.375 00,0017,0023,1000.1,+10.3,064,0112,1637515987,7.37 00,0017,0023,0999.9,+10.2,064,0137,1637516287,7.367 00,0017,0023,1000.0,+09.7,066,0124,1637516887,7.36 00,0017,0023,1000.3,+09.6,066,0108,1637517187,7.359 00,0022,0029,1000.0,+09.5,066,0115,1637517487,7.351 00,0020,0027,0999.8,+09.7,066,0120,1637518087,7.349 00,0019,0026,1000.2,+09.5,066,0120,1637518387,7.341 00,0020,0027,0999.9,+09.5,067,0112,1637518987,7.365 00,0020,0027,1000.0,+09.5,066,0134,1637519587,7.472 00,0019,0026,0999.8,+09.4,067,0118,1637519887,7.472 00,0018,0024,0999.9,+09.4,066,0114,1637520487,7.462 00,0027,0037,1000.0,+09.1,068,0137,1637522887,7.583 00,0027,0037,0999.8,+08.8,069,0119,1637523487,7.578 00,0024,0032,0999.8,+08.8,069,0127,1637523787,7.572 00,0023,0031,0999.8,+09.1,068,0139,1637524087,7.569 00,0022,0029,0999.9,+09.1,068,0131,1637524387,7.568 00,0024,0032,0999.8,+08.9,068,0107,1637524687,7.567 00,0023,0031,0999.9,+08.9,068,0097,1637524987,7.559 00,0024,0032,0999.6,+08.8,068,0116,1637525287,7.556 00,0025,0034,0999.7,+08.5,069,0121,1637525887,7.553 00,0023,0031,0999.6,+08.3,070,0110,1637526187,7.575 00,0024,0032,0999.6,+08.2,070,0137,1637526487,7.695 00,0024,0032,1000.0,+08.0,070,0108,1637526787,7.695 00,0028,0038,0999.7,+07.7,071,0119,1637527087,7.689 00,0030,0042,0999.6,+07.6,072,0124,1637527387,7.686 00,0025,0034,0999.6,+07.6,072,0121,1637527687,7.688 00,0027,0037,0999.6,+07.8,072,0109,1637527987,7.682 00,0031,0043,0999.4,+07.5,072,0125,1637528287,7.681 00,0029,0039,0999.7,+07.6,072,0119,1637528587,7.674 00,0027,0037,0999.6,+07.6,072,0130,1637528887,7.676 00,0030,0042,0999.6,+07.5,073,0121,1637529187,7.675 00,0029,0039,0999.9,+07.6,072,0139,1637529487,7.663 00,0029,0039,0999.9,+07.4,072,0132,1637529787,7.694 00,0028,0038,0999.6,+07.3,073,0120,1637530087,7.806 00,0029,0039,0999.8,+07.3,073,0126,1637530387,7.807 00,0030,0042,0999.7,+07.3,073,0126,1637530687,7.801 00,0028,0038,0999.6,+07.4,073,0121,1637530987,7.797 00,0029,0039,0999.6,+07.2,073,0137,1637531287,7.799 00,0031,0043,0999.6,+07.0,074,0123,1637531587,7.796 00,0031,0043,0999.5,+07.2,073,0111,1637531887,7.792 00,0031,0043,0999.8,+07.0,074,0120,1637532187,7.79 00,0034,0047,0999.6,+07.0,074,0122,1637532487,7.787 00,0034,0047,0999.8,+07.0,074,0118,1637532787,7.784 00,0037,0050,0999.5,+06.8,074,0130,1637533087,7.781 00,0033,0045,0999.7,+06.7,074,0124,1637533387,7.81 00,0035,0048,0999.6,+06.6,074,0127,1637533687,7.925 00,0033,0045,0999.5,+06.6,075,0122,1637533987,7.919 00,0030,0042,0999.3,+06.6,074,0110,1637534287,7.915 00,0032,0044,0999.4,+06.6,075,0130,1637534587,7.914 00,0032,0044,0999.5,+06.4,075,0102,1637534887,7.915 00,0031,0043,0999.3,+06.6,075,0130,1637535187,7.912 00,0034,0047,0999.6,+06.5,075,0131,1637535487,7.907 00,0032,0044,0999.3,+06.6,075,0148,1637535787,7.907 00,0032,0044,0999.2,+06.5,075,0132,1637536087,7.904 00,0030,0042,0999.3,+06.3,075,0131,1637536387,7.905 00,0028,0038,0999.1,+06.3,075,0122,1637536687,7.898 00,0030,0042,0999.3,+06.2,076,0139,1637536987,7.928 00,0031,0043,0999.3,+06.2,075,0116,1637537288,8.042 00,0030,0042,0999.4,+06.4,075,0122,1637537588,8.039 00,0030,0042,0999.4,+06.5,075,0131,1637537888,8.037 00,0029,0039,0999.6,+06.5,075,0114,1637538188,8.037 00,0030,0042,0999.3,+06.5,075,0132,1637538488,8.034 00,0028,0038,0999.6,+06.5,075,0117,1637538788,8.033 00,0029,0039,0999.3,+06.5,075,0105,1637539088,8.026 00,0027,0037,0999.2,+06.6,075,0120,1637539388,8.027 00,0028,0038,0999.5,+06.8,074,0113,1637539688,8.022 00,0029,0039,0999.3,+07.3,073,0129,1637539988,8.02 00,0031,0043,0999.1,+07.4,073,0137,1637540288,8.021 00,0028,0038,0999.3,+07.3,073,0138,1637540588,8.047 00,0028,0038,0999.3,+07.4,072,0107,1637540888,8.163 00,0028,0038,0999.1,+07.4,073,0148,1637541188,8.155 00,0027,0037,0999.3,+07.2,073,0112,1637541488,8.157 00,0025,0034,0999.3,+07.0,073,0119,1637541788,8.152 00,0029,0039,0999.1,+06.8,074,0142,1637542088,8.15 00,0027,0037,0999.4,+06.7,074,0129,1637542388,8.15 00,0031,0043,0999.2,+06.7,074,0120,1637542688,8.144 00,0028,0038,0999.4,+06.7,074,0147,1637542988,8.141 00,0028,0038,0999.3,+06.6,074,0117,1637543288,8.135 00,0028,0038,0999.0,+06.5,074,0129,1637543588,8.136 00,0026,0036,0999.2,+06.3,074,0132,1637543888,8.135 00,0028,0038,0998.9,+06.1,075,0114,1637544188,8.159 00,0030,0042,0999.0,+06.1,075,0135,1637544488,8.28 00,0031,0043,0999.2,+06.0,076,0127,1637544788,8.275 00,0029,0039,0999.0,+05.9,076,0124,1637545088,8.27 00,0025,0034,0999.2,+06.0,076,0125,1637545388,8.272 00,0030,0042,0998.7,+05.8,076,0101,1637545688,8.269 00,0028,0038,0999.0,+05.8,075,0138,1637545988,8.269 00,0029,0039,0999.2,+05.6,076,0134,1637546288,8.265 00,0025,0034,0998.8,+05.6,076,0127,1637546588,8.266 00,0027,0037,0998.9,+05.4,076,0138,1637546888,8.258 00,0028,0038,0999.1,+05.6,076,0115,1637547188,8.256 00,0029,0039,0999.0,+05.7,075,0127,1637547488,8.258 00,0025,0034,0999.0,+05.6,076,0139,1637547788,8.286 00,0026,0036,0998.9,+05.5,076,0139,1637548088,8.397 00,0029,0039,0999.0,+05.5,076,0111,1637548388,8.399 00,0029,0039,0999.0,+05.7,075,0125,1637548688,8.393 00,0026,0036,0999.1,+05.6,076,0130,1637548988,8.392 00,0026,0036,0999.2,+05.6,076,0134,1637549288,8.395 00,0027,0037,0999.2,+05.6,076,0127,1637549588,8.39 00,0026,0036,0999.1,+05.8,075,0139,1637549888,8.387 00,0026,0036,0999.2,+05.5,076,0120,1637550188,8.395 00,0024,0032,0999.5,+05.8,075,0132,1637550488,8.382 00,0025,0034,0999.3,+05.9,075,0138,1637550788,8.382 00,0033,0045,0999.5,+06.0,075,0119,1637551088,8.381 00,0023,0031,0999.6,+05.8,075,0140,1637551388,8.408 00,0022,0029,0999.7,+05.8,075,0122,1637551688,8.525 00,0026,0036,0999.4,+05.6,075,0127,1637551988,8.519 00,0023,0031,0999.5,+05.6,075,0122,1637552288,8.521 00,0025,0034,0999.3,+05.6,076,0140,1637552588,8.517 00,0024,0032,0999.6,+05.4,076,0116,1637552888,8.512 00,0024,0032,0999.8,+05.1,077,0137,1637553188,8.512 00,0022,0029,0999.5,+05.2,076,0130,1637553488,8.506 00,0024,0032,0999.4,+05.1,077,0127,1637553788,8.509 00,0026,0036,0999.7,+05.1,077,0148,1637554088,8.503 00,0023,0031,0999.6,+05.2,077,0121,1637554388,8.504 00,0026,0036,1000.0,+05.2,077,0117,1637554688,8.502 00,0023,0031,0999.6,+05.1,077,0106,1637554988,8.532 00,0024,0032,0999.6,+05.0,077,0099,1637555288,8.643 00,0026,0036,0999.7,+05.1,078,0110,1637555588,8.642 00,0026,0036,0999.9,+05.1,077,0129,1637555888,8.64 00,0026,0036,0999.8,+05.1,077,0116,1637556188,8.64 00,0024,0032,0999.9,+05.0,078,0127,1637556488,8.639 00,0024,0032,0999.8,+05.0,078,0141,1637556788,8.635 00,0029,0039,1000.1,+05.0,078,0115,1637557088,8.636 00,0029,0039,0999.9,+05.0,078,0136,1637557388,8.635 00,0027,0037,1000.0,+05.2,078,0114,1637557688,8.628 00,0027,0037,1000.4,+05.2,077,0135,1637557988,8.629 00,0026,0036,1000.1,+05.3,077,0132,1637558288,8.625 00,0028,0038,1000.0,+05.2,077,0129,1637558588,8.656 00,0026,0036,1000.5,+05.4,077,0119,1637558888,8.772 00,0031,0043,1000.4,+05.7,076,0123,1637559188,8.77 00,0731,0985,1000.7,+10.5,066,0100,1637559488,8.769 00,0409,0550,1001.0,+11.8,060,0132,1637559788,8.764 00,0182,0244,1000.9,+11.2,059,0121,1637560088,8.759 00,0170,0228,1000.6,+12.4,055,0125,1637560388,8.755 00,0178,0239,1000.7,+13.7,050,0120,1637560688,8.753 00,0120,0161,1000.9,+13.5,052,0111,1637560988,8.751 00,0181,0243,1001.0,+14.7,048,0132,1637561288,8.743 00,0137,0185,1000.7,+15.3,046,0139,1637561588,8.741 00,0117,0158,1001.0,+13.9,050,0130,1637561888,8.737 00,0065,0088,1001.2,+14.1,049,0139,1637562188,8.759 00,0088,0118,1001.4,+15.2,047,0119,1637562488,8.872 00,0046,0063,1001.4,+14.8,047,0150,1637562788,8.862 00,0023,0031,1001.3,+10.9,058,0146,1637563088,8.859 00,0022,0029,1001.2,+10.3,060,0128,1637563388,8.856 00,0022,0029,1001.1,+10.1,062,0128,1637563688,8.856 00,0023,0031,1001.1,+11.0,059,0115,1637563988,8.848 00,0025,0034,1001.6,+10.9,060,0106,1637564288,8.844 00,0022,0029,1001.3,+11.1,060,0127,1637564588,8.84 00,0026,0036,1001.4,+11.9,058,0110,1637564888,8.836 00,0027,0037,1001.8,+11.8,057,0147,1637565188,8.831 00,0026,0036,1001.4,+11.4,058,0139,1637565488,8.823 00,0027,0037,1001.8,+12.5,055,0114,1637565788,8.849 00,0025,0034,1001.5,+11.9,057,0134,1637566088,8.962 00,0025,0034,1001.9,+12.2,056,0132,1637566388,8.956 00,0022,0029,1001.9,+11.9,057,0139,1637566688,8.949 00,0024,0032,1001.6,+12.0,058,0132,1637566988,8.946 00,0031,0043,1001.9,+11.8,056,0127,1637567288,8.942 00,0039,0053,1001.8,+11.4,057,0127,1637567588,8.941 00,0023,0031,1001.9,+11.9,055,0121,1637567888,8.933 00,0023,0031,1001.9,+12.1,055,0128,1637568188,8.929 00,0023,0031,1001.9,+13.0,052,0125,1637568488,8.926 00,0024,0032,1001.9,+12.9,053,0105,1637568788,8.92 00,0023,0031,1001.8,+13.4,051,0127,1637569088,8.913 00,0023,0031,1001.9,+13.2,052,0140,1637569388,8.94 00,0026,0036,1002.0,+13.1,053,0111,1637569689,9.052 00,0025,0034,1002.0,+12.7,053,0116,1637569989,9.05 00,0026,0036,1002.1,+13.7,051,0141,1637570289,9.044 00,0027,0037,1002.1,+13.2,052,0122,1637570589,9.042 00,0028,0038,1002.2,+13.2,052,0132,1637570889,9.034 00,0026,0036,1002.1,+13.7,052,0132,1637571189,9.037 00,0028,0038,1002.1,+13.7,052,0119,1637571489,9.027 00,0029,0039,1001.9,+14.4,050,0142,1637571789,9.021 00,0028,0038,1002.1,+14.7,050,0110,1637572089,9.016 00,0027,0037,1002.2,+14.6,048,0118,1637572389,9.012 00,0032,0044,1001.9,+15.1,046,0127,1637572689,9.005 00,0026,0036,1001.9,+14.4,047,0137,1637572989,9.033 00,0040,0054,1002.1,+15.2,045,0119,1637573289,9.148 00,0024,0032,1001.9,+15.4,046,0130,1637573589,9.142 00,0027,0037,1002.1,+15.6,046,0117,1637573889,9.138 00,0028,0038,1001.8,+15.4,044,0108,1637574189,9.132 00,0025,0034,1001.9,+14.8,046,0122,1637574489,9.126 00,0049,0066,1002.0,+16.0,044,0120,1637574789,9.117 00,0036,0049,1002.0,+15.8,045,0131,1637575089,9.113 00,0030,0042,1001.7,+16.1,044,0124,1637575389,9.109 00,0030,0042,1001.8,+15.4,047,0125,1637575689,9.105 00,0025,0034,1001.6,+16.0,045,0147,1637575989,9.102 00,0026,0036,1001.8,+16.3,044,0121,1637576289,9.092 00,0032,0044,1001.5,+16.8,043,0094,1637576589,9.123 00,0031,0043,1001.7,+15.7,045,0128,1637576889,9.23 00,0057,0076,1001.3,+16.7,043,0104,1637577189,9.222 00,0104,0139,1001.5,+16.3,043,0113,1637577489,9.22 00,0055,0074,1001.6,+16.7,042,0117,1637577789,9.214 00,0031,0043,1001.5,+16.3,043,0124,1637578089,9.205 00,0026,0036,1001.4,+16.6,042,0116,1637578389,9.201 00,0024,0032,1001.5,+17.0,042,0127,1637578689,9.198 00,0026,0036,1001.6,+16.4,043,0124,1637578989,9.194 00,0024,0032,1001.3,+16.2,043,0124,1637579289,9.185 00,0027,0037,1001.7,+16.5,042,0128,1637579589,9.179 00,0024,0032,1001.6,+17.5,040,0129,1637579889,9.171 00,0031,0043,1001.8,+16.8,042,0109,1637580189,9.202 00,0024,0032,1001.7,+16.8,042,0117,1637580489,9.311 00,0025,0034,1001.4,+16.5,042,0094,1637580789,9.319 00,0032,0044,1001.4,+17.4,040,0124,1637581089,9.296 00,0023,0031,1001.6,+16.9,041,0120,1637581389,9.296 00,0025,0034,1001.6,+16.8,042,0132,1637581689,9.288 00,0023,0031,1001.5,+15.7,044,0137,1637581989,9.281 00,0025,0034,1001.4,+16.2,044,0133,1637582289,9.277 00,0025,0034,1001.3,+15.9,044,0122,1637582589,9.273 00,0026,0036,1001.3,+15.9,044,0132,1637582889,9.267 00,0026,0036,1001.5,+15.8,044,0114,1637583189,9.263 00,0022,0029,1001.8,+15.1,046,0101,1637583489,9.255 00,0025,0034,1001.4,+15.6,045,0122,1637583789,9.277 00,0024,0032,1001.2,+15.2,045,0121,1637584089,9.393 00,0024,0032,1001.5,+16.4,042,0116,1637584389,9.387 00,0028,0038,1001.1,+15.6,044,0118,1637584689,9.379 00,0025,0034,1001.4,+15.6,045,0115,1637584989,9.373 00,0024,0032,1001.5,+14.8,047,0109,1637585289,9.369 00,0025,0034,1001.8,+14.4,048,0108,1637585589,9.361 00,0026,0036,1001.7,+14.8,047,0138,1637585889,9.356 00,0027,0037,1001.7,+14.4,048,0137,1637586189,9.351 00,0023,0031,1001.8,+14.4,048,0126,1637586489,9.345 00,0027,0037,1001.6,+14.5,048,0136,1637586789,9.342 00,0023,0031,1001.7,+14.2,048,0125,1637587089,9.339 00,0024,0032,1001.7,+14.5,048,0115,1637587389,9.366 00,0025,0034,1001.6,+14.2,048,0125,1637587689,9.473 00,0025,0034,1001.6,+14.5,047,0123,1637587989,9.476 00,0026,0036,1001.7,+14.2,048,0141,1637588289,9.47 00,0025,0034,1001.8,+14.2,049,0111,1637588589,9.462 00,0025,0034,1001.8,+13.9,049,0123,1637588889,9.458 00,0028,0038,1002.1,+14.0,048,0129,1637589189,9.45 00,0022,0029,1002.1,+13.1,052,0125,1637589489,9.449 00,0029,0039,1002.0,+13.0,052,0121,1637589789,9.443 00,0027,0037,1002.2,+12.9,053,0144,1637590089,9.435 00,0031,0043,1002.0,+12.7,053,0123,1637590389,9.435 00,0031,0043,1001.9,+12.5,054,0115,1637590689,9.431 00,0031,0043,1002.2,+11.9,055,0139,1637590989,9.456 00,0031,0043,1002.2,+12.0,055,0120,1637591289,9.567 00,0030,0042,1001.9,+12.1,055,0128,1637591589,9.565 00,0029,0039,1002.0,+11.5,057,0108,1637591889,9.557 00,0041,0055,1002.1,+11.6,056,0131,1637592189,9.554 00,0053,0071,1001.8,+11.4,057,0133,1637592489,9.547 00,0042,0057,1002.2,+11.2,057,0145,1637592789,9.562 00,0037,0050,1002.0,+11.1,057,0126,1637593089,9.541 00,0043,0058,1002.3,+11.2,057,0115,1637593389,9.535 00,0062,0085,1001.9,+11.2,057,0114,1637593689,9.534 00,0053,0071,1001.8,+10.9,057,0116,1637593989,9.531 00,0052,0070,1002.1,+11.2,057,0128,1637594289,9.521 00,0040,0054,1001.7,+10.8,058,0122,1637594589,9.551 00,0040,0054,1001.9,+10.6,058,0136,1637594889,9.663 00,0038,0052,1002.0,+10.4,059,0134,1637595189,9.658 00,0031,0043,1002.0,+10.4,059,0137,1637595489,9.651 00,0031,0043,1002.0,+10.3,060,0140,1637595789,9.657 00,0032,0044,1002.2,+10.2,060,0118,1637596089,9.645 00,0028,0038,1002.2,+10.1,060,0127,1637596389,9.642 00,0030,0042,1002.4,+09.5,063,0129,1637596689,9.641 00,0026,0036,1002.1,+09.4,063,0120,1637596989,9.636 00,0027,0037,1002.3,+09.6,063,0125,1637597289,9.63 00,0026,0036,1002.1,+09.8,062,0126,1637597589,9.622 00,0026,0036,1002.2,+10.1,061,0149,1637597889,9.625 00,0028,0038,1002.1,+09.8,062,0115,1637598189,9.649 00,0030,0042,1002.3,+09.8,062,0116,1637598489,9.763 00,0028,0038,1002.6,+09.7,062,0134,1637598789,9.755 00,0027,0037,1002.4,+09.8,061,0133,1637599089,9.755 00,0051,0069,1002.3,+09.9,061,0137,1637599389,9.747 00,0046,0063,1002.3,+09.7,062,0110,1637599689,9.746 00,0038,0052,1002.4,+10.1,061,0126,1637599989,9.743 00,0037,0050,1002.3,+09.9,062,0132,1637600289,9.739 00,0064,0087,1002.4,+09.9,062,0134,1637600589,9.736 00,0038,0052,1002.6,+09.7,062,0131,1637600889,9.732 00,0039,0053,1002.8,+09.7,062,0128,1637601189,9.744 00,0038,0052,1002.8,+09.8,062,0109,1637601489,9.724 00,0030,0042,1002.7,+09.6,063,0128,1637601789,9.75 00,0035,0048,1002.9,+09.4,063,0119,1637602089,9.863 00,0041,0055,1002.6,+09.6,063,0109,1637602389,9.86 00,0050,0068,1002.6,+09.5,063,0153,1637602689,9.855 00,0058,0078,1002.8,+09.4,064,0137,1637602989,9.85 00,0054,0073,1002.8,+09.7,063,0111,1637603289,9.851 00,0054,0073,1002.6,+09.4,063,0122,1637603589,9.844 00,0058,0078,1002.6,+09.3,064,0155,1637603889,9.843 00,0050,0068,1002.9,+09.5,064,0107,1637604189,9.842 00,0049,0066,1002.7,+09.6,064,0120,1637604489,9.834 00,0052,0070,1002.8,+09.2,065,0125,1637604789,9.83 00,0048,0065,1002.5,+09.3,065,0128,1637605089,9.828 00,0051,0069,1002.7,+09.3,065,0120,1637605389,9.853 00,0053,0071,1002.9,+09.4,064,0140,1637605689,9.965 00,0052,0070,1002.7,+09.3,065,0131,1637605989,9.961 00,0046,0063,1002.9,+09.5,064,0125,1637606289,9.96 00,0045,0060,1002.7,+09.2,066,0109,1637606589,9.96 00,0049,0066,1002.8,+09.4,065,0124,1637606889,9.957 00,0052,0070,1002.7,+09.6,063,0114,1637607189,9.947 00,0049,0066,1002.9,+09.5,064,0122,1637607489,9.945 00,0054,0073,1002.9,+09.1,065,0128,1637607789,9.941 00,0048,0065,1002.7,+09.0,065,0113,1637608089,9.94 00,0047,0064,1002.8,+09.0,065,0122,1637608389,9.938 00,0045,0060,1003.2,+09.2,065,0115,1637608689,9.929 00,0037,0050,1002.8,+09.3,064,0139,1637608989,9.963 00,0042,0057,1003.1,+09.1,065,0114,1637609290,10.073 00,0037,0050,1003.0,+09.4,064,0139,1637609590,10.068 00,0038,0052,1003.3,+09.3,064,0119,1637609890,10.066 00,0043,0058,1003.2,+08.9,065,0119,1637610190,10.061 00,0036,0049,1003.0,+09.0,065,0138,1637610490,10.06 00,0033,0045,1003.3,+09.3,064,0126,1637610790,10.056 00,0033,0045,1003.4,+09.2,064,0111,1637611090,10.054 00,0037,0050,1003.1,+09.2,064,0132,1637611390,10.05 00,0039,0053,1002.9,+09.0,065,0143,1637611690,10.048 00,0042,0057,1003.0,+09.0,065,0125,1637611990,10.044 00,0034,0047,1003.0,+08.8,065,0125,1637612290,10.042 00,0033,0045,1002.9,+08.8,066,0123,1637612590,10.07 00,0038,0052,1002.6,+09.0,065,0132,1637612890,10.184 00,0038,0052,1002.7,+09.0,065,0119,1637613190,10.179 00,0037,0050,1002.7,+09.3,064,0147,1637613490,10.177 00,0047,0064,1002.9,+09.2,065,0131,1637613790,10.173 00,0038,0052,1002.9,+09.2,064,0096,1637614090,10.173 00,0041,0055,1002.8,+09.3,064,0126,1637614690,10.164 00,0039,0053,1003.4,+09.3,064,0132,1637614990,10.157 00,0039,0053,1003.4,+09.3,064,0114,1637615290,10.156 00,0041,0055,1003.0,+09.3,064,0129,1637615590,10.15 00,0039,0053,1003.3,+09.2,064,0112,1637615890,10.145 00,0041,0055,1003.0,+09.0,065,0120,1637616190,10.176 00,0042,0057,1003.3,+09.1,065,0119,1637616490,10.291 00,0046,0063,1003.3,+09.0,066,0116,1637616790,10.284 00,0045,0060,1003.4,+08.9,066,0147,1637617090,10.283 00,0044,0059,1003.2,+08.9,066,0103,1637617390,10.278 00,0046,0063,1003.6,+08.9,066,0116,1637617690,10.272 00,0045,0060,1003.6,+09.1,066,0138,1637617990,10.272 00,0050,0068,1003.5,+09.0,066,0134,1637618290,10.268 00,0047,0064,1003.3,+09.0,066,0120,1637618590,10.267 00,0048,0065,1003.3,+09.0,066,0107,1637618890,10.261 00,0050,0068,1003.3,+09.0,066,0129,1637619190,10.259 00,0047,0064,1003.2,+08.7,067,0137,1637619490,10.258 00,0052,0070,1003.2,+08.8,067,0151,1637619790,10.283 00,0055,0074,1003.5,+08.7,068,0120,1637620090,10.393 00,0049,0066,1003.2,+08.8,068,0130,1637620390,10.391 00,0046,0063,1003.2,+08.7,068,0130,1637620690,10.388 00,0049,0066,1003.2,+08.7,068,0137,1637620990,10.383 00,0040,0054,1003.4,+08.6,068,0126,1637621290,10.383 00,0039,0053,1003.1,+08.7,067,0121,1637621590,10.379 00,0041,0055,1003.1,+08.8,067,0114,1637621890,10.372 00,0043,0058,1003.2,+08.7,066,0143,1637622190,10.369 00,0040,0054,1003.1,+08.7,067,0131,1637622490,10.37 00,0041,0055,1003.0,+08.8,067,0118,1637622790,10.368 00,0039,0053,1002.8,+08.6,068,0122,1637623090,10.364 00,0042,0057,1003.0,+08.8,066,0127,1637623390,10.39 00,0042,0057,1003.2,+08.7,067,0115,1637623690,10.499 00,0037,0050,1003.4,+08.5,067,0110,1637623990,10.496 00,0038,0052,1003.2,+08.6,068,0159,1637624290,10.494 00,0038,0052,1003.2,+08.6,068,0130,1637624590,10.49 00,0040,0054,1003.2,+08.5,068,0131,1637624890,10.489 00,0040,0054,1003.5,+08.2,069,0122,1637625190,10.486 00,0042,0057,1003.4,+08.6,067,0131,1637625490,10.48 00,0046,0063,1003.5,+08.2,069,0123,1637625790,10.475 00,0040,0054,1003.3,+08.4,069,0137,1637626092,12.824 00,0042,0057,1003.5,+08.2,069,0124,1637626390,10.468 00,0044,0059,1003.4,+08.3,069,0137,1637626690,10.468 00,0044,0059,1003.5,+08.3,069,0137,1637626990,10.498 00,0044,0059,1003.5,+08.1,070,0145,1637627290,10.608 00,0045,0060,1003.3,+08.1,070,0154,1637627590,10.607 00,0047,0064,1003.3,+07.7,071,0124,1637627890,10.602 00,0045,0060,1003.5,+07.9,070,0096,1637628190,10.599 00,0047,0064,1003.8,+08.0,070,0127,1637628490,10.596 00,0045,0060,1003.6,+07.8,071,0119,1637628790,10.594 00,0044,0059,1003.7,+07.9,071,0129,1637629090,10.587 00,0049,0066,1004.1,+07.8,071,0132,1637629390,10.588 00,0055,0074,1003.8,+07.8,072,0138,1637629690,10.582 00,0049,0066,1003.7,+07.6,072,0116,1637629990,10.582 00,0052,0070,1003.6,+07.2,073,0132,1637630290,10.58 00,0052,0070,1003.4,+07.5,072,0130,1637630590,10.61 00,0050,0068,1003.5,+07.5,072,0125,1637630890,10.72 00,0055,0074,1003.6,+07.4,072,0122,1637631190,10.719 00,0053,0071,1003.7,+07.6,072,0110,1637631490,10.716 00,0052,0070,1003.8,+07.4,072,0136,1637631790,10.707 00,0057,0076,1003.5,+07.1,073,0110,1637632090,10.708 00,0052,0070,1003.6,+07.2,073,0111,1637632390,10.703 00,0052,0070,1003.7,+07.1,074,0128,1637632690,10.702 00,0055,0074,1003.7,+07.2,073,0129,1637632990,10.701 00,0059,0079,1003.5,+07.1,074,0133,1637633290,10.7 00,0053,0071,1003.9,+07.1,074,0121,1637633590,10.692 00,0057,0076,1003.8,+07.2,074,0130,1637633890,10.69 00,0049,0066,1003.8,+07.2,074,0115,1637634190,10.719 00,0055,0074,1003.9,+07.2,074,0141,1637634490,10.832 00,0056,0075,1003.5,+07.1,074,0129,1637634790,10.828 00,0051,0069,1003.8,+07.3,074,0122,1637635090,10.824 00,0048,0065,1003.9,+07.2,075,0144,1637635390,10.823 00,0048,0065,1003.8,+07.3,074,0112,1637635690,10.819 00,0053,0071,1004.3,+07.6,074,0137,1637635990,10.817 00,0053,0071,1004.2,+07.5,074,0113,1637636290,10.815 00,0049,0066,1004.1,+07.6,074,0106,1637636590,10.814 00,0051,0069,1004.3,+07.6,074,0124,1637636890,10.812 00,0047,0064,1004.6,+07.7,074,0109,1637637190,10.804 00,0050,0068,1004.2,+07.9,073,0129,1637637490,10.804 00,0050,0068,1004.4,+07.8,073,0137,1637637790,10.833 00,0049,0066,1004.0,+07.7,073,0108,1637638090,10.948 00,0048,0065,1003.7,+07.7,074,0122,1637638690,10.943 00,0055,0074,1004.0,+07.6,074,0132,1637638990,10.935 00,0051,0069,1004.1,+07.4,075,0122,1637639290,10.934 00,0055,0074,1003.8,+07.3,076,0138,1637639590,10.929 00,0053,0071,1003.9,+07.3,076,0137,1637639890,10.927 00,0059,0079,1003.8,+07.2,076,0125,1637640190,10.928 00,0053,0071,1003.9,+07.2,076,0112,1637640490,10.921 00,0051,0069,1004.2,+07.2,076,0112,1637640790,10.918 00,0059,0079,1004.5,+07.3,075,0118,1637641090,10.916 00,0054,0073,1004.7,+07.5,075,0130,1637641390,10.946 00,0053,0071,1004.7,+07.5,076,0128,1637641691,11.06 00,0050,0068,1004.5,+07.3,077,0142,1637641991,11.055 00,0055,0074,1004.8,+07.4,076,0130,1637642291,11.048 00,0057,0076,1004.6,+07.6,076,0143,1637642591,11.046 00,0059,0079,1004.4,+07.5,075,0101,1637642891,11.05 00,0066,0090,1004.3,+07.2,076,0123,1637643191,11.046 00,0071,0096,1004.4,+07.1,076,0123,1637644091,11.037 00,0073,0098,1004.8,+07.0,076,0118,1637644691,11.034 00,0067,0091,1004.5,+07.2,075,0119,1637644991,11.061 00,0067,0091,1004.4,+07.1,075,0100,1637645291,11.172 00,0071,0096,1004.8,+07.5,074,0135,1637645891,11.166 00,0068,0092,1005.2,+07.4,075,0122,1637647091,11.154 00,0066,0090,1005.3,+07.7,074,0123,1637647391,11.152 00,0076,0102,1005.4,+08.0,074,0123,1637647691,11.149 00,0064,0087,1005.4,+07.8,074,0132,1637647991,11.147 00,0087,0117,1005.5,+07.7,074,0113,1637648291,11.145 00,0070,0095,1005.5,+07.8,074,0136,1637648591,11.171 00,0071,0096,1005.8,+07.8,073,0133,1637648891,11.29 00,0101,0135,1005.9,+07.9,074,0118,1637649791,11.277 00,0101,0135,1005.9,+07.8,075,0121,1637650091,11.272 00,0084,0113,1006.2,+08.0,074,0150,1637650391,11.27 00,0062,0085,1006.1,+08.2,074,0109,1637650691,11.269 00,0071,0096,1005.9,+08.1,075,0137,1637650991,11.267 00,0071,0096,1006.0,+07.7,076,0133,1637652491,11.398 00,0066,0090,1006.3,+07.4,076,0113,1637653091,11.394 00,0067,0091,1006.6,+07.7,075,0153,1637653391,11.387 00,0069,0093,1006.9,+07.6,075,0156,1637653691,11.386 00,0067,0091,1006.5,+07.8,075,0147,1637653991,11.38 00,0086,0116,1007.0,+07.7,075,0136,1637654591,11.378 00,0058,0078,1006.7,+07.9,074,0147,1637654891,11.375 00,0062,0085,1006.9,+07.7,074,0128,1637655191,11.371 00,0052,0070,1007.0,+07.7,074,0141,1637655491,11.365 00,0059,0079,1006.8,+07.6,074,0115,1637655791,11.394 00,0056,0075,1007.3,+07.8,074,0128,1637656091,11.509 00,0054,0073,1006.9,+08.0,073,0134,1637656391,11.508 00,0066,0090,1007.2,+08.1,073,0132,1637656691,11.505 00,0053,0071,1007.1,+08.2,073,0120,1637656991,11.504 00,0123,0165,1007.3,+08.2,073,0144,1637657291,11.496 00,0084,0113,1007.2,+08.1,074,0120,1637657591,11.496 00,0124,0166,1007.2,+08.2,074,0133,1637657891,11.493 00,0090,0121,1007.2,+08.2,074,0151,1637658191,11.487 00,0050,0068,1007.2,+08.2,075,0130,1637658491,11.482 00,0049,0066,1007.5,+08.3,074,0127,1637658791,11.479 00,0060,0080,1007.3,+08.6,075,0123,1637659391,11.509 00,0049,0066,1007.7,+08.7,075,0120,1637659991,11.617 00,0084,0113,1007.7,+08.6,075,0135,1637660291,11.614 00,0058,0078,1007.5,+08.6,076,0111,1637660591,11.615 00,0066,0090,1007.5,+08.7,076,0122,1637660891,11.607 00,0056,0075,1007.6,+08.6,077,0114,1637661191,11.604 00,0063,0086,1007.5,+08.6,077,0112,1637661491,11.601 00,0066,0090,1007.7,+08.7,077,0104,1637661791,11.596 00,0058,0078,1007.9,+08.8,077,0127,1637662091,11.592 00,0048,0065,1007.5,+08.6,077,0129,1637662391,11.589 00,0042,0057,1007.6,+08.7,078,0132,1637662691,11.589 00,0041,0055,1007.6,+08.6,078,0123,1637663291,11.728 00,0037,0050,1007.7,+08.7,078,0122,1637663591,11.729 00,0042,0057,1007.7,+08.7,078,0116,1637663891,11.724 00,0073,0098,1007.7,+08.7,078,0113,1637664191,11.722 00,0055,0074,1007.7,+08.6,078,0103,1637664491,11.719 00,0070,0095,1007.7,+08.7,078,0126,1637664791,11.712 00,0051,0069,1007.7,+08.6,079,0139,1637665091,11.711 00,0104,0139,1007.9,+08.5,079,0126,1637665391,11.711 00,0066,0090,1007.7,+08.7,079,0150,1637665691,11.704 00,0049,0066,1007.7,+08.4,079,0120,1637665991,11.701 00,0056,0075,1007.7,+08.4,079,0123,1637666291,11.7 00,0055,0074,1007.9,+08.3,079,0120,1637666591,11.729 00,0060,0080,1007.7,+08.3,080,0123,1637666891,11.84 00,0058,0078,1007.8,+08.4,080,0118,1637667191,11.842 00,0041,0055,1007.9,+08.3,080,0132,1637667491,11.836 00,0030,0042,1007.9,+08.1,078,0123,1637667791,11.831 00,0030,0042,1008.1,+08.2,077,0124,1637668091,11.829 00,0021,0028,1008.1,+08.3,078,0116,1637668391,11.826 00,0026,0036,1008.0,+08.4,078,0134,1637668691,11.825 00,0021,0028,1008.1,+08.2,078,0129,1637668991,11.857 00,0024,0032,1008.1,+08.1,077,0120,1637669291,11.819 00,0126,0171,1008.2,+09.0,074,0131,1637669591,11.818 00,0037,0050,1008.2,+08.2,077,0122,1637669891,11.811 00,0024,0032,1008.3,+08.1,076,0132,1637670191,11.845 00,0034,0047,1008.3,+07.8,077,0146,1637670491,11.955 00,0016,0022,1008.5,+07.7,076,0141,1637670791,11.947 00,0030,0042,1008.4,+07.7,076,0125,1637671091,11.948 00,0028,0038,1008.2,+07.8,076,0137,1637671391,11.945 00,0015,0021,1008.4,+07.7,075,0139,1637671691,11.941 00,0015,0021,1008.6,+07.7,074,0140,1637671991,11.937 00,0008,0011,1008.6,+07.7,074,0112,1637672291,11.936 00,0011,0015,1008.5,+07.6,074,0094,1637672591,11.935 00,0012,0016,1008.7,+07.5,074,0128,1637672891,11.929 00,0009,0012,1008.8,+07.6,075,0121,1637673191,11.93 00,0008,0011,1008.9,+07.6,074,0125,1637673491,11.928 00,0010,0013,1008.8,+07.5,074,0116,1637673791,11.956 00,0007,0010,1008.9,+07.5,074,0140,1637674092,12.066 00,0009,0012,1008.7,+07.5,073,0123,1637674392,12.065 00,0008,0011,1008.8,+07.5,074,0133,1637674692,12.063 00,0007,0010,1008.9,+07.4,073,0122,1637674992,12.057 00,0009,0012,1008.9,+07.4,074,0123,1637675292,12.056 00,0007,0010,1008.8,+07.4,074,0134,1637675592,12.057 00,0008,0011,1009.1,+07.3,073,0139,1637675892,12.05 00,0008,0011,1009.0,+07.4,073,0123,1637676192,12.049 00,0009,0012,1008.9,+07.3,073,0101,1637676492,12.042 00,0006,0008,1009.1,+07.3,073,0097,1637676792,12.043 00,0008,0011,1009.2,+07.7,072,0123,1637677092,12.042 00,0008,0011,1009.3,+07.9,072,0126,1637677392,12.069 00,0009,0012,1009.4,+07.4,074,0137,1637677692,12.18 00,0007,0010,1009.2,+07.3,074,0117,1637677992,12.178 00,0007,0010,1009.5,+07.1,076,0134,1637678292,12.175 00,0007,0010,1009.5,+07.1,076,0115,1637678592,12.171 00,0010,0013,1009.5,+07.1,076,0108,1637678892,12.176 00,0010,0013,1009.4,+07.1,077,0121,1637679192,12.167 00,0024,0032,1009.7,+07.2,076,0117,1637679492,12.164 00,0011,0015,1009.7,+07.2,076,0130,1637679792,12.161 00,0008,0011,1009.7,+07.2,075,0118,1637680092,12.159 00,0009,0012,1009.7,+07.2,075,0141,1637680392,12.155 00,0009,0012,1009.8,+07.2,074,0134,1637680692,12.155 00,0008,0011,1009.7,+07.1,075,0123,1637680992,12.187 00,0008,0011,1010.0,+07.0,074,0120,1637681292,12.296 00,0008,0011,1010.2,+07.0,074,0130,1637681592,12.297 00,0007,0010,1010.0,+07.0,075,0131,1637681892,12.291 00,0009,0012,1010.0,+07.0,074,0123,1637682192,12.285 00,0008,0011,1010.3,+07.1,074,0125,1637682492,12.284 00,0005,0007,1009.9,+06.9,073,0149,1637682792,12.281 00,0012,0016,1009.9,+06.9,072,0132,1637683092,12.279 00,0010,0013,1010.0,+06.9,072,0110,1637683392,12.279 00,0014,0018,1010.4,+06.8,073,0120,1637683692,12.275 00,0023,0031,1010.4,+06.8,073,0142,1637683992,12.271 00,0023,0031,1010.2,+06.9,072,0130,1637684292,12.269 00,0028,0038,1010.3,+06.8,073,0137,1637684592,12.299 00,0024,0032,1010.2,+06.9,073,0128,1637684892,12.412 00,0028,0038,1010.4,+06.8,073,0097,1637685192,12.411 00,0024,0032,1010.4,+06.9,072,0125,1637685492,12.41 00,0031,0043,1010.4,+06.9,073,0128,1637685792,12.403 00,0017,0023,1010.4,+06.7,073,0151,1637686092,12.405 00,0028,0038,1010.5,+06.6,072,0138,1637686392,12.397 00,0014,0018,1010.2,+06.7,071,0122,1637686692,12.397 00,0023,0031,1010.5,+06.4,070,0112,1637686992,12.394 00,0025,0034,1010.7,+06.4,071,0134,1637687292,12.396 00,0016,0022,1010.9,+06.3,071,0124,1637687592,12.392 00,0019,0026,1010.9,+06.4,071,0114,1637687892,12.385 00,0023,0031,1010.9,+06.3,071,0127,1637688192,12.419 00,0015,0021,1011.0,+06.3,071,0146,1637688492,12.527 00,0021,0028,1010.8,+06.2,071,0132,1637688792,12.528 00,0031,0043,1010.6,+06.3,071,0129,1637689092,12.52 00,0034,0047,1010.7,+06.2,071,0118,1637689392,12.522 00,0025,0034,1010.6,+06.3,071,0118,1637689692,12.522 00,0015,0021,1011.0,+06.3,071,0130,1637689992,12.519 00,0009,0012,1010.8,+06.2,071,0134,1637690292,12.516 00,0010,0013,1011.0,+06.2,071,0121,1637690592,12.515 00,0006,0008,1011.0,+06.1,071,0118,1637690892,12.509 00,0008,0011,1010.8,+06.2,071,0118,1637691192,12.509 00,0009,0012,1011.0,+06.1,071,0128,1637691492,12.505 00,0007,0010,1010.9,+06.0,072,0137,1637691792,12.539 00,0011,0015,1011.3,+06.1,072,0137,1637692092,12.649 00,0007,0010,1010.9,+06.0,072,0127,1637692392,12.645 00,0007,0010,1011.2,+06.1,072,0126,1637692692,12.646 00,0010,0013,1011.1,+06.1,072,0120,1637692992,12.641 00,0010,0013,1011.3,+06.0,072,0108,1637693292,12.639 00,0009,0012,1011.3,+06.0,072,0092,1637693592,12.637 00,0012,0016,1011.2,+06.1,072,0109,1637693892,12.633 00,0010,0013,1011.5,+06.2,071,0120,1637694192,12.637 00,0011,0015,1011.3,+06.1,071,0124,1637694492,12.629 00,0008,0011,1011.2,+06.1,072,0125,1637694792,12.63 00,0008,0011,1011.5,+06.0,072,0106,1637695092,12.624 00,0009,0012,1011.7,+05.9,072,0149,1637695392,12.658 00,0009,0012,1011.3,+06.0,072,0140,1637695692,12.768 00,0012,0016,1011.3,+06.2,071,0126,1637695992,12.762 00,0104,0139,1011.5,+06.0,072,0131,1637696292,12.765 00,0012,0016,1011.3,+06.0,071,0132,1637696592,12.763 00,0024,0032,1011.6,+05.8,071,0104,1637696892,12.756 00,0073,0098,1011.7,+05.9,071,0121,1637697192,12.752 00,0010,0013,1011.8,+05.9,071,0125,1637697492,12.756 00,0025,0034,1011.7,+05.7,071,0139,1637697792,12.752 00,0286,0386,1011.8,+05.9,070,0123,1637698092,12.747 00,0108,0145,1011.9,+05.7,071,0128,1637698392,12.745 00,0209,0282,1012.0,+05.7,071,0126,1637698692,12.743 00,0019,0026,1012.2,+05.7,071,0124,1637698992,12.772 00,0017,0023,1012.2,+05.8,071,0132,1637699292,12.888 00,0018,0024,1012.2,+05.5,072,0107,1637699592,12.883 00,0011,0015,1012.2,+05.5,072,0122,1637699892,12.88 00,0025,0034,1012.2,+05.7,072,0113,1637700192,12.88 00,0024,0032,1012.3,+06.1,071,0121,1637700492,12.877 00,0015,0021,1012.2,+05.7,073,0134,1637700792,12.878 00,0014,0018,1012.5,+05.8,072,0125,1637701092,12.872 00,0014,0018,1012.6,+06.0,071,0136,1637701392,12.871 00,0015,0021,1012.4,+06.1,071,0119,1637701692,12.871 00,0014,0018,1012.3,+05.9,072,0126,1637701992,12.869 00,0014,0018,1012.4,+05.9,072,0122,1637702292,12.865 00,0014,0018,1012.2,+06.1,071,0129,1637702592,12.891 00,0018,0024,1012.5,+05.8,072,0126,1637702893,13.011 00,0012,0016,1012.5,+06.2,071,0110,1637703193,13.006 00,0013,0017,1012.4,+06.1,071,0132,1637703492,13 00,0012,0016,1012.4,+06.0,072,0133,1637703793,13.004 00,0012,0016,1012.7,+06.0,071,0134,1637704093,13.002 00,0009,0012,1012.7,+05.7,073,0114,1637704392,12.998 00,0012,0016,1012.7,+06.1,072,0118,1637704692,12.995 00,0011,0015,1012.9,+05.8,073,0155,1637704992,12.99 00,0012,0016,1012.6,+05.5,073,0131,1637705292,12.988 00,0013,0017,1012.7,+05.6,073,0138,1637705592,12.989 00,0012,0016,1012.7,+05.7,072,0147,1637705892,12.995 00,0012,0016,1012.5,+05.6,072,0122,1637706193,13.02 00,0010,0013,1012.5,+05.5,072,0145,1637706493,13.13 00,0009,0012,1012.6,+05.4,072,0109,1637706793,13.129 00,0011,0015,1012.6,+05.1,073,0127,1637707093,13.124 00,0011,0015,1012.3,+05.2,073,0119,1637707393,13.126 00,0009,0012,1012.4,+05.2,072,0116,1637707693,13.121 00,0014,0018,1012.6,+05.3,072,0125,1637707993,13.123 00,0018,0024,1012.4,+05.2,072,0108,1637708293,13.117 00,0013,0017,1012.3,+04.8,073,0113,1637708593,13.113 00,0011,0015,1012.4,+04.8,073,0122,1637708893,13.117 00,0014,0018,1012.6,+05.1,073,0123,1637709193,13.11 00,0013,0017,1012.6,+05.2,073,0137,1637709493,13.109 00,0011,0015,1012.8,+05.1,074,0122,1637709793,13.14 00,0009,0012,1012.3,+04.6,075,0131,1637710093,13.253 00,0012,0016,1012.8,+04.7,075,0121,1637710393,13.254 00,0015,0021,1012.4,+04.9,074,0122,1637710693,13.249 00,0011,0015,1012.6,+05.0,074,0123,1637710993,13.245 00,0009,0012,1012.5,+05.0,075,0107,1637711293,13.246 00,0011,0015,1012.7,+05.2,074,0128,1637711593,13.243 00,0009,0012,1012.7,+05.2,074,0144,1637711893,13.241 00,0012,0016,1012.7,+05.2,073,0135,1637712193,13.237 00,0010,0013,1012.7,+05.1,072,0131,1637712493,13.238 00,0008,0011,1012.8,+04.7,072,0119,1637712793,13.236 00,0009,0012,1012.8,+04.5,074,0136,1637713093,13.232 00,0012,0016,1012.6,+04.2,073,0116,1637713393,13.268 00,0011,0015,1012.8,+04.2,074,0157,1637713693,13.378 00,0012,0016,1012.8,+04.1,072,0125,1637713993,13.375 00,0010,0013,1012.6,+03.8,072,0127,1637714293,13.376 00,0010,0013,1012.9,+03.8,071,0104,1637714593,13.374 00,0013,0017,1012.7,+03.8,072,0128,1637714893,13.373 00,0014,0018,1012.9,+03.7,072,0126,1637715193,13.369 00,0017,0023,1012.7,+03.7,071,0138,1637715493,13.368 00,0009,0012,1012.7,+03.3,072,0117,1637715793,13.365 00,0009,0012,1012.8,+03.3,071,0136,1637716093,13.365 00,0010,0013,1013.0,+03.4,071,0142,1637716393,13.361 00,0010,0013,1012.8,+03.4,070,0123,1637716693,13.363 00,0009,0012,1012.9,+03.3,071,0113,1637716993,13.395 00,0011,0015,1012.8,+03.2,072,0116,1637717293,13.511 00,0009,0012,1013.0,+03.4,071,0122,1637717593,13.507 00,0009,0012,1012.9,+03.3,071,0116,1637717893,13.505 00,0013,0017,1013.0,+03.1,072,0126,1637718193,13.504 00,0010,0013,1012.9,+03.4,074,0130,1637718493,13.504 00,0017,0023,1013.0,+03.0,074,0101,1637718793,13.503 00,0016,0022,1012.6,+02.9,072,0118,1637719093,13.501 00,0017,0023,1013.1,+02.8,072,0116,1637719393,13.497 00,0017,0023,1012.9,+02.8,073,0125,1637719693,13.499 00,0013,0017,1012.7,+02.6,072,0126,1637719993,13.496 00,0010,0013,1013.1,+03.0,071,0125,1637720293,13.298 00,0011,0015,1013.2,+02.5,070,0116,1637720593,13.525 00,0010,0013,1013.1,+02.4,071,0120,1637720893,13.642 00,0011,0015,1012.9,+02.2,072,0125,1637721193,13.638 00,0009,0012,1013.2,+02.4,071,0139,1637721493,13.635 00,0013,0017,1013.2,+02.6,071,0117,1637721793,13.443 00,0012,0016,1013.2,+02.5,071,0127,1637722093,13.633 00,0011,0015,1012.9,+02.6,071,0136,1637722393,13.438 00,0010,0013,1013.2,+02.5,071,0113,1637722693,13.632 00,0010,0013,1013.3,+02.6,071,0110,1637722993,13.636 00,0010,0013,1013.4,+02.6,074,0132,1637723293,13.63 00,0010,0013,1013.1,+02.0,071,0130,1637723593,13.63 00,0010,0013,1013.0,+01.9,071,0105,1637723893,13.435 00,0009,0012,1013.2,+01.7,073,0121,1637724193,13.662 00,0011,0015,1013.2,+02.0,074,0124,1637724493,13.776 00,0012,0016,1013.2,+01.8,075,0109,1637724793,13.775 00,0013,0017,1013.2,+01.9,077,0142,1637725093,13.776 00,0011,0015,1013.3,+01.9,078,0119,1637725393,13.774 00,0011,0015,1013.3,+01.7,076,0142,1637725693,13.775 00,0011,0015,1013.4,+01.9,075,0140,1637725993,13.772 00,0009,0012,1013.4,+02.1,073,0131,1637726293,13.77 00,0009,0012,1013.4,+02.1,073,0130,1637726593,13.773 00,0011,0015,1013.4,+01.8,075,0117,1637726893,13.772 00,0013,0017,1013.5,+01.9,075,0124,1637727193,13.769 00,0009,0012,1013.4,+01.8,078,0124,1637727493,13.769 00,0009,0012,1013.6,+01.8,077,0138,1637727793,13.803 00,0010,0013,1013.5,+02.0,076,0136,1637728093,13.717 00,0010,0013,1013.7,+01.7,076,0108,1637728393,13.914 00,0012,0016,1013.9,+01.8,074,0126,1637728693,13.716 00,0013,0017,1013.9,+01.7,075,0120,1637728993,13.913 00,0011,0015,1013.7,+01.7,074,0119,1637729293,13.914 00,0012,0016,1014.3,+01.6,074,0121,1637731093,13.913 00,0012,0016,1014.4,+01.5,074,0138,1637731694,14.054 00,0014,0018,1014.3,+01.5,074,0129,1637731993,13.856 00,0016,0022,1014.6,+01.5,074,0114,1637732593,13.857 00,0041,0055,1015.1,+02.7,071,0112,1637734694,14.047 00,0044,0059,1015.1,+02.4,073,0099,1637734994,14.078 00,0023,0031,1015.1,+03.6,070,0114,1637735594,14.191 00,0019,0026,1015.3,+04.0,070,0122,1637735894,14.19 00,0018,0024,1015.3,+04.4,069,0125,1637736194,14.189 00,0017,0023,1015.5,+04.9,067,0122,1637736494,14.187 00,0016,0022,1015.4,+04.4,070,0132,1637736794,14.185 00,0015,0021,1015.6,+04.9,067,0124,1637737094,14.186 00,0017,0023,1015.8,+04.8,068,0107,1637737694,14.184 00,0019,0026,1015.8,+04.7,068,0136,1637737994,14.177 00,0015,0021,1015.7,+04.8,068,0139,1637738294,14.177 00,0017,0023,1015.9,+04.8,070,0126,1637738594,14.211 00,0017,0023,1015.6,+04.7,069,0110,1637738894,14.321 00,0018,0024,1015.6,+04.7,070,0113,1637739194,14.318 00,0015,0021,1016.1,+05.2,070,0122,1637739494,14.317 00,0017,0023,1016.0,+05.9,069,0126,1637739794,14.313 00,0018,0024,1015.9,+06.3,066,0144,1637740094,14.312 00,0015,0021,1016.1,+06.8,063,0132,1637740394,14.311 00,0018,0024,1016.2,+06.7,064,0136,1637740694,14.307 00,0017,0023,1016.1,+07.5,062,0151,1637740994,14.306 00,0015,0021,1015.8,+07.2,062,0142,1637741594,14.3 00,0054,0073,1016.2,+07.3,062,0141,1637741894,14.298 00,0013,0017,1016.2,+08.3,058,0120,1637742194,14.326 00,0017,0023,1016.1,+07.8,059,0112,1637742494,14.437 00,0019,0026,1016.3,+07.3,061,0118,1637742794,14.432 00,0015,0021,1015.9,+07.9,059,0114,1637743095,15.175 00,0016,0022,1016.1,+07.9,060,0109,1637743394,14.424 00,0016,0022,1016.1,+08.7,057,0128,1637743994,14.426 00,0014,0018,1016.1,+08.3,058,0129,1637744294,14.416 00,0015,0021,1016.0,+08.8,056,0107,1637744594,14.417 00,0016,0022,1016.1,+09.0,057,0135,1637744894,14.411 00,0017,0023,1016.2,+09.3,055,0121,1637745194,14.408 00,0015,0021,1016.1,+09.0,056,0123,1637745494,14.4 00,0014,0018,1015.8,+10.3,053,0103,1637745794,14.431 00,0016,0022,1015.8,+10.2,052,0114,1637746094,14.545 00,0017,0023,1016.0,+09.7,052,0116,1637746394,14.543 00,0016,0022,1016.1,+10.8,051,0133,1637746694,14.534 00,0016,0022,1015.9,+10.8,049,0129,1637746994,14.532 00,0015,0021,1015.9,+10.3,051,0122,1637747294,14.534 00,0015,0021,1015.6,+10.5,050,0117,1637747594,14.529 00,0019,0026,1015.5,+10.8,049,0117,1637747894,14.521 00,0017,0023,1015.8,+11.3,049,0122,1637748194,14.517 00,0018,0024,1015.7,+11.3,045,0126,1637748494,14.514 00,0015,0021,1015.5,+10.9,045,0109,1637748794,14.509 00,0020,0027,1015.7,+11.3,045,0096,1637749094,14.509 00,0015,0021,1015.5,+11.0,045,0114,1637749394,14.536 00,0017,0023,1015.5,+11.8,045,0114,1637749694,14.653 00,0076,0102,1015.7,+11.2,045,0118,1637749994,14.65 00,0013,0017,1015.2,+11.8,043,0126,1637750294,14.642 00,0014,0018,1015.1,+11.1,045,0116,1637750594,14.641 00,0012,0016,1015.3,+11.1,044,0143,1637750894,14.632 00,0014,0018,1015.0,+11.8,041,0138,1637751194,14.627 00,0013,0017,1015.3,+11.9,042,0118,1637751494,14.626 00,0013,0017,1015.2,+12.5,040,0120,1637751794,14.62 00,0011,0015,1014.9,+11.4,043,0156,1637752094,14.616 00,0009,0012,1015.0,+11.6,040,0125,1637752394,14.614 00,0009,0012,1015.2,+11.5,040,0126,1637752694,14.606 00,0010,0013,1015.3,+11.8,039,0119,1637752994,14.637 00,0009,0012,1014.8,+11.3,041,0122,1637753294,14.782 00,0011,0015,1015.0,+12.2,039,0111,1637753594,14.74 00,0012,0016,1014.9,+11.2,040,0109,1637753894,14.737 00,0008,0011,1015.1,+12.5,038,0115,1637754194,14.73 00,0011,0015,1014.8,+11.7,039,0114,1637754494,14.729 00,0011,0015,1014.7,+11.9,039,0125,1637754794,14.721 00,0029,0039,1014.7,+11.5,040,0128,1637755094,14.718 00,0043,0058,1014.8,+10.8,040,0119,1637755394,14.718 00,0008,0011,1014.9,+11.7,036,0112,1637755694,14.712 00,0180,0241,1014.6,+10.5,039,0130,1637755994,14.709 00,0016,0022,1014.9,+10.3,040,0119,1637756294,14.7 00,0037,0050,1014.7,+10.2,041,0136,1637756594,14.732 00,0010,0013,1014.5,+10.5,041,0134,1637756894,14.841 00,0006,0008,1014.7,+10.8,039,0139,1637757194,14.841 00,0053,0071,1014.6,+10.7,040,0131,1637757494,14.835 00,0014,0018,1014.6,+10.2,043,0123,1637757794,14.83 00,0013,0017,1014.8,+09.9,043,0124,1637758094,14.826 00,0012,0016,1014.6,+09.8,044,0092,1637758394,14.823 00,0008,0011,1014.3,+09.7,044,0138,1637758694,14.815 00,0010,0013,1014.4,+09.9,043,0137,1637758995,15.447 00,0009,0012,1014.4,+09.5,044,0111,1637759294,14.809 00,0010,0013,1014.5,+09.9,044,0100,1637759594,14.808 00,0010,0013,1014.4,+09.3,046,0126,1637759894,14.804 00,0010,0013,1014.2,+09.5,046,0125,1637760194,14.837 00,0011,0015,1014.3,+10.0,043,0130,1637760494,14.943 00,0012,0016,1014.5,+09.6,045,0125,1637760794,14.941 00,0009,0012,1014.2,+09.5,045,0123,1637761094,14.938 00,0010,0013,1014.3,+09.5,045,0126,1637761394,14.931 00,0011,0015,1014.1,+09.5,046,0128,1637761694,14.929 00,0011,0015,1014.6,+09.4,046,0142,1637761994,14.924 00,0011,0015,1014.2,+08.8,048,0120,1637762594,14.917 00,0012,0016,1014.6,+08.7,047,0116,1637762894,14.916 00,0013,0017,1014.2,+08.2,049,0131,1637763194,14.912 00,0015,0021,1014.2,+08.1,049,0121,1637763794,14.936 00,0013,0017,1014.7,+08.0,049,0102,1637764095,15.047 00,0014,0018,1014.4,+07.5,051,0124,1637764395,15.044 00,0013,0017,1014.5,+07.3,051,0135,1637764695,15.044 00,0010,0013,1014.4,+07.1,052,0117,1637764995,15.044 00,0008,0011,1014.5,+06.9,053,0138,1637765295,15.041 00,0008,0011,1014.2,+06.6,054,0119,1637765595,15.037 00,0010,0013,1014.1,+06.3,054,0128,1637765895,15.034 00,0011,0015,1014.5,+06.5,054,0131,1637766195,15.03 00,0010,0013,1014.5,+06.6,054,0121,1637766495,15.026 00,0013,0017,1014.2,+06.0,056,0135,1637766795,15.025 00,0013,0017,1014.2,+05.9,056,0132,1637767095,15.021 00,0011,0015,1014.1,+06.4,054,0107,1637767395,15.054 00,0016,0022,1014.0,+06.0,056,0138,1637767695,15.163 00,0012,0016,1014.3,+06.1,056,0109,1637767995,15.159 00,0016,0022,1014.1,+06.0,056,0130,1637768295,15.156 00,0012,0016,1014.0,+05.5,058,0124,1637768595,15.159 00,0014,0018,1014.6,+05.8,057,0126,1637768895,15.149 00,0012,0016,1014.3,+05.5,058,0137,1637769195,15.15 00,0013,0017,1014.2,+05.6,058,0108,1637769495,15.148 00,0012,0016,1014.1,+05.4,059,0143,1637769795,15.144 00,0018,0024,1014.4,+05.5,058,0128,1637770095,15.145 00,0018,0024,1014.2,+05.4,059,0108,1637770395,15.141 00,0023,0031,1014.1,+05.3,059,0115,1637770695,15.14 00,0019,0026,1013.9,+05.3,059,0107,1637770995,15.168 00,0028,0038,1014.2,+05.6,058,0108,1637771295,15.284 00,0019,0026,1014.2,+05.2,059,0126,1637771595,15.28 00,0015,0021,1014.3,+05.2,059,0135,1637771895,15.276 00,0019,0026,1014.3,+05.1,060,0116,1637772195,15.274 00,0030,0042,1014.2,+05.3,058,0128,1637772495,15.275 00,0026,0036,1014.4,+05.4,058,0129,1637772795,15.27 00,0027,0037,1014.3,+05.2,058,0126,1637773095,15.264 00,0029,0039,1014.3,+05.3,058,0142,1637773395,15.268 00,0027,0037,1014.5,+05.1,059,0109,1637773695,15.264 00,0042,0057,1014.4,+05.1,059,0116,1637773995,15.263 00,0036,0049,1014.4,+04.8,060,0119,1637774295,15.26 00,0025,0034,1014.3,+05.0,059,0102,1637774595,15.295 00,0022,0029,1014.0,+05.3,058,0128,1637774895,15.405 00,0023,0031,1014.2,+05.4,058,0111,1637775195,15.403 00,0029,0039,1014.3,+05.1,059,0130,1637775495,15.399 00,0025,0034,1014.4,+05.1,060,0149,1637775795,15.398 00,0025,0034,1014.2,+05.1,059,0124,1637776095,15.397 00,0021,0028,1014.2,+05.0,059,0114,1637776395,15.399 00,0022,0029,1014.0,+05.3,058,0141,1637776695,15.395 00,0020,0027,1014.1,+05.1,058,0115,1637776995,15.393 00,0019,0026,1014.0,+05.3,057,0123,1637777295,15.392 00,0027,0037,1014.1,+05.1,058,0129,1637777595,15.386 00,0017,0023,1014.0,+05.2,057,0137,1637777895,15.389 00,0014,0018,1013.9,+05.0,058,0125,1637778195,15.419 00,0018,0024,1013.6,+04.4,060,0112,1637778495,15.532 00,0016,0022,1013.8,+04.7,059,0135,1637778795,15.528 00,0017,0023,1013.8,+04.6,060,0125,1637779095,15.524 00,0014,0018,1013.8,+04.5,060,0133,1637779395,15.525 00,0017,0023,1014.0,+04.2,061,0118,1637779695,15.528 00,0015,0021,1013.8,+04.5,060,0114,1637779995,15.524 00,0016,0022,1013.7,+04.4,061,0120,1637780295,15.524 00,0015,0021,1014.0,+04.2,061,0128,1637780595,15.521 00,0013,0017,1013.9,+04.3,061,0120,1637780895,15.523 00,0015,0021,1013.8,+04.4,061,0135,1637781195,15.52 00,0013,0017,1013.9,+04.2,061,0109,1637781495,15.517 00,0016,0022,1013.8,+04.0,061,0118,1637781795,15.551 00,0014,0018,1013.9,+03.8,062,0120,1637782095,15.663 00,0020,0027,1013.8,+03.7,063,0143,1637782395,15.662 00,0013,0017,1013.7,+03.7,062,0136,1637782695,15.663 00,0013,0017,1013.8,+03.5,063,0122,1637782995,15.661 00,0012,0016,1013.6,+03.7,062,0124,1637783295,15.658 00,0013,0017,1013.7,+03.8,062,0133,1637783595,15.66 00,0012,0016,1013.6,+03.4,064,0123,1637783895,15.66 00,0015,0021,1013.8,+03.6,063,0129,1637784195,15.654 00,0017,0023,1013.7,+03.3,064,0120,1637784495,15.654 00,0015,0021,1013.7,+03.4,064,0115,1637784795,15.653 00,0015,0021,1013.9,+03.1,064,0120,1637785095,15.654 00,0014,0018,1013.9,+03.2,064,0116,1637785395,15.688 00,0025,0034,1013.6,+03.2,064,0105,1637785695,15.796 00,0019,0026,1013.7,+03.0,064,0143,1637785995,15.797 00,0019,0026,1013.7,+03.0,064,0112,1637786295,15.8 00,0020,0027,1013.8,+02.8,065,0116,1637786595,15.793 00,0017,0023,1013.7,+02.9,064,0136,1637786895,15.796 00,0017,0023,1013.8,+02.7,065,0115,1637787195,15.796 00,0016,0022,1013.6,+02.9,064,0122,1637787495,15.794 00,0016,0022,1013.9,+02.7,065,0144,1637787795,15.794 00,0020,0027,1013.8,+02.7,065,0139,1637788095,15.793 00,0019,0026,1013.6,+02.3,067,0128,1637788395,15.791 00,0019,0026,1013.4,+02.2,068,0120,1637788695,15.794 00,0015,0021,1013.4,+02.6,065,0123,1637788995,15.825 00,0018,0024,1013.7,+02.7,065,0131,1637789295,15.941 00,0018,0024,1013.7,+02.4,066,0108,1637789595,15.937 00,0017,0023,1013.6,+02.3,067,0140,1637789895,15.934 00,0016,0022,1013.5,+02.0,068,0126,1637790195,15.939 00,0015,0021,1013.2,+02.2,067,0137,1637790495,15.936 00,0018,0024,1013.4,+02.1,068,0121,1637790795,15.739 00,0019,0026,1013.3,+02.1,068,0134,1637791095,15.936 00,0016,0022,1013.5,+02.2,067,0131,1637791395,15.737 00,0018,0024,1013.4,+02.2,067,0113,1637791695,15.936 00,0018,0024,1013.2,+02.4,067,0115,1637791995,15.93 00,0018,0024,1013.5,+02.3,067,0121,1637792295,15.935 00,0020,0027,1013.3,+02.2,068,0116,1637792595,15.965 00,0016,0022,1013.0,+02.1,068,0130,1637792896,16.08 00,0019,0026,1013.3,+02.2,068,0134,1637793196,16.077 00,0020,0027,1012.8,+02.0,068,0115,1637793496,16.077 00,0016,0022,1013.1,+02.1,067,0114,1637793796,16.078 00,0018,0024,1013.0,+02.1,068,0129,1637794096,16.079 00,0018,0024,1012.9,+02.2,067,0130,1637794396,16.075 00,0017,0023,1013.0,+02.1,068,0133,1637794696,16.075 00,0017,0023,1012.9,+02.3,067,0131,1637794996,16.076 00,0016,0022,1013.2,+02.4,066,0123,1637795296,16.074 00,0018,0024,1012.8,+02.0,068,0118,1637795596,16.077 00,0016,0022,1012.6,+01.8,068,0118,1637795896,16.071 00,0015,0021,1012.9,+02.1,067,0131,1637796196,16.109 00,0018,0024,1012.4,+01.9,068,0114,1637796496,16.22 00,0017,0023,1012.6,+01.7,068,0130,1637796796,16.221 00,0017,0023,1012.4,+01.7,068,0118,1637797096,16.22 00,0015,0021,1012.7,+01.9,067,0135,1637797396,16.22 00,0016,0022,1012.4,+01.6,069,0125,1637797696,16.214 00,0016,0022,1012.4,+01.8,068,0123,1637797996,16.218 00,0016,0022,1012.5,+01.8,068,0131,1637798296,16.217 00,0015,0021,1012.3,+01.8,068,0126,1637798596,16.215 00,0015,0021,1012.1,+02.0,067,0103,1637798896,16.217 00,0014,0018,1012.4,+01.8,068,0132,1637799196,16.215 00,0015,0021,1012.7,+01.9,067,0120,1637799496,16.22 00,0015,0021,1012.3,+01.7,068,0128,1637799796,16.252 00,0015,0021,1012.2,+02.0,067,0117,1637800096,16.362 00,0013,0017,1012.2,+01.6,068,0117,1637800396,16.363 00,0015,0021,1012.5,+01.9,067,0128,1637800696,16.166 00,0015,0021,1012.2,+01.5,068,0121,1637800996,16.363 00,0015,0021,1012.2,+01.6,068,0116,1637801296,16.364 00,0015,0021,1012.1,+01.6,068,0094,1637801596,16.365 00,0014,0018,1012.2,+01.6,068,0119,1637801896,16.36 00,0014,0018,1012.3,+01.7,068,0153,1637802196,16.359 00,0014,0018,1012.4,+01.7,068,0120,1637802496,16.362 00,0014,0018,1012.2,+01.7,068,0107,1637802796,16.361 00,0012,0016,1012.1,+01.8,068,0123,1637803096,16.361 00,0015,0021,1011.8,+01.8,067,0136,1637803396,16.397 00,0014,0018,1012.1,+02.0,066,0117,1637803696,16.51 00,0013,0017,1012.0,+01.5,067,0112,1637803996,16.508 00,0014,0018,1012.0,+01.7,067,0148,1637804296,16.509 00,0013,0017,1011.9,+01.6,067,0120,1637804596,16.507 00,0015,0021,1012.0,+01.6,067,0124,1637804896,16.503 00,0014,0018,1011.8,+01.5,067,0123,1637805196,16.508 00,0016,0022,1011.8,+01.4,068,0105,1637805496,16.506 00,0015,0021,1011.8,+01.1,068,0118,1637805796,16.506 00,0014,0018,1011.9,+01.5,067,0121,1637806096,16.51 00,0013,0017,1011.8,+01.3,068,0124,1637806396,16.508 00,0013,0017,1012.1,+01.2,068,0115,1637806996,16.541 00,0014,0018,1012.0,+01.2,068,0136,1637807896,16.656 00,0012,0016,1011.5,+01.3,068,0140,1637808196,16.657 00,0014,0018,1011.8,+01.1,068,0125,1637808496,16.658 00,0015,0021,1011.8,+01.1,069,0136,1637808796,16.656 00,0013,0017,1011.5,+01.2,069,0142,1637809696,16.462 00,0014,0018,1011.5,+01.2,068,0120,1637809996,16.657 00,0013,0017,1011.6,+01.1,069,0107,1637810596,16.693 00,0015,0021,1011.3,+01.3,068,0130,1637810896,16.802 00,0012,0016,1011.4,+01.1,068,0138,1637811196,16.807 00,0014,0018,1011.4,+01.2,069,0131,1637811496,16.608 00,0013,0017,1011.5,+01.1,069,0120,1637811796,16.807 00,0014,0018,1011.3,+01.2,068,0125,1637812096,16.807 00,0013,0017,1011.5,+00.7,071,0098,1637812396,16.805 00,0013,0017,1011.5,+01.2,069,0105,1637812696,16.61 00,0016,0022,1011.3,+00.8,071,0125,1637812996,16.806 00,0013,0017,1011.1,+00.8,070,0122,1637813296,16.809 00,0011,0015,1011.1,+01.1,069,0135,1637813596,16.806 00,0018,0024,1011.2,+00.9,071,0120,1637813896,16.808 00,0013,0017,1011.0,+01.2,069,0111,1637814196,16.841 00,0016,0022,1011.3,+01.0,070,0108,1637814496,16.959 00,0014,0018,1011.5,+01.0,069,0114,1637814796,16.758 00,0014,0018,1011.0,+00.7,070,0131,1637815096,16.956 00,0012,0016,1011.3,+00.8,071,0144,1637815396,16.957 00,0014,0018,1011.3,+00.9,070,0136,1637815696,16.958 00,0011,0015,1011.3,+00.9,070,0130,1637815996,16.957 00,0013,0017,1011.2,+00.9,070,0140,1637816296,16.96 00,0016,0022,1011.4,+01.0,069,0108,1637816596,16.954 00,0015,0021,1011.3,+01.0,070,0148,1637816896,16.957 00,0012,0016,1010.8,+00.7,070,0130,1637817196,16.76 00,0012,0016,1011.2,+00.6,071,0119,1637817496,16.959 00,0017,0023,1011.3,+00.7,071,0126,1637818096,16.911 00,0013,0017,1011.5,+01.0,070,0124,1637818697,17.108 00,0013,0017,1011.4,+01.3,068,0141,1637818997,17.106 00,0013,0017,1011.3,+01.6,067,0127,1637819297,17.106 00,0015,0021,1011.4,+01.9,066,0127,1637819597,17.108 00,0011,0015,1011.5,+02.4,065,0117,1637819897,17.109 00,0014,0018,1011.3,+02.5,064,0122,1637820197,17.105 00,0013,0017,1011.3,+03.4,064,0127,1637820496,16.906 00,0062,0085,1011.3,+03.9,062,0120,1637820797,17.104 00,0010,0013,1011.3,+03.8,061,0109,1637821097,17.104 00,0009,0012,1011.4,+03.8,060,0111,1637821397,17.132 00,0008,0011,1011.3,+04.0,061,0127,1637821697,17.25 00,0007,0010,1011.5,+04.0,062,0118,1637821997,17.049 00,0008,0011,1011.2,+04.4,061,0120,1637822297,17.239 00,0008,0011,1011.4,+04.5,060,0119,1637822597,17.237 00,0008,0011,1011.4,+04.8,060,0131,1637822897,17.238 00,0011,0015,1011.5,+05.0,060,0105,1637823197,17.234 00,0006,0008,1011.2,+05.3,059,0129,1637823497,17.237 00,0008,0011,1011.5,+05.2,060,0112,1637823797,17.234 00,0008,0011,1011.4,+05.5,059,0133,1637824097,17.034 00,0008,0011,1011.4,+05.5,060,0129,1637824397,17.226 00,0009,0012,1011.3,+05.9,058,0132,1637824697,17.226 00,0007,0010,1011.1,+05.7,059,0115,1637824997,17.257 00,0007,0010,1011.1,+06.1,059,0118,1637825297,17.369 00,0006,0008,1011.4,+06.1,058,0115,1637825597,17.371 00,0006,0008,1011.0,+06.1,059,0124,1637825897,17.366 00,0007,0010,1011.3,+06.7,057,0112,1637826197,17.365 00,0007,0010,1011.4,+07.3,058,0135,1637826497,17.359 00,0007,0010,1011.0,+07.1,057,0107,1637826797,17.356 00,0008,0011,1011.1,+07.3,056,0126,1637827097,17.357 00,0006,0008,1011.0,+07.7,057,0125,1637827397,17.353 00,0008,0011,1011.0,+07.6,056,0124,1637827697,17.352 00,0006,0008,1010.8,+07.6,056,0111,1637827997,17.349 00,0005,0007,1011.0,+08.1,053,0110,1637828297,17.344 00,0007,0010,1011.1,+08.1,053,0126,1637828597,17.378 00,0010,0013,1010.9,+08.4,051,0121,1637828897,17.487 00,0010,0013,1010.7,+08.8,051,0118,1637829197,17.483 00,0012,0016,1010.8,+09.7,050,0137,1637829497,17.479 00,0006,0008,1011.0,+09.2,048,0115,1637829797,17.474 00,0010,0013,1010.8,+09.4,050,0106,1637830097,17.475 00,0039,0053,1010.8,+10.1,047,0094,1637830397,17.472 00,0007,0010,1010.6,+09.7,047,0142,1637830697,17.466 00,0014,0018,1010.6,+09.8,047,0125,1637830997,17.464 00,0061,0081,1010.3,+11.0,045,0141,1637831297,17.456 00,0039,0053,1010.2,+11.3,044,0125,1637831597,17.458 00,0012,0016,1010.4,+10.7,044,0123,1637831897,17.452 00,0007,0010,1010.2,+11.0,043,0117,1637832197,17.485 00,0008,0011,1010.1,+10.8,043,0114,1637832497,17.591 00,0008,0011,1010.3,+11.9,041,0148,1637832797,17.591 00,0007,0010,1009.8,+11.6,040,0112,1637833097,17.587 00,0008,0011,1009.9,+11.6,040,0131,1637833397,17.582 00,0014,0018,1009.9,+11.2,039,0119,1637833697,17.576 00,0007,0010,1009.8,+11.7,038,0128,1637833997,17.571 00,0007,0010,1009.9,+11.4,039,0098,1637834297,17.568 00,0005,0007,1009.5,+11.7,039,0098,1637834597,17.564 00,0006,0008,1009.6,+11.3,039,0135,1637834897,17.561 00,0005,0007,1009.6,+11.4,038,0129,1637835197,17.559 00,0004,0006,1009.8,+11.9,037,0108,1637835497,17.551 00,0006,0008,1009.7,+12.2,038,0110,1637835797,17.584 00,0008,0011,1009.5,+12.3,038,0126,1637836097,17.694 00,0008,0011,1009.2,+12.0,038,0129,1637836397,17.69 00,0008,0011,1009.2,+11.9,040,0119,1637836697,17.685 00,0010,0013,1009.1,+12.2,038,0134,1637836997,17.679 00,0005,0007,1009.1,+12.2,037,0114,1637837297,17.678 00,0008,0011,1009.2,+11.6,039,0131,1637837597,17.672 00,0008,0011,1008.8,+11.8,038,0133,1637837897,17.668 00,0005,0007,1009.1,+12.2,038,0135,1637838197,17.661 00,0006,0008,1008.8,+12.3,038,0137,1637838497,17.658 00,0006,0008,1008.9,+12.1,038,0136,1637838797,17.652 00,0006,0008,1009.0,+12.2,038,0121,1637839097,17.648 00,0008,0011,1008.8,+12.0,038,0108,1637839397,17.679 00,0006,0008,1008.7,+12.3,037,0107,1637839697,17.789 00,0008,0011,1008.3,+12.3,038,0123,1637839997,17.783 00,0006,0008,1008.5,+12.5,036,0112,1637840297,17.78 00,0007,0010,1008.4,+12.1,039,0136,1637840597,17.776 00,0007,0010,1008.5,+12.0,038,0117,1637840897,17.769 00,0006,0008,1008.3,+12.6,038,0144,1637841197,17.767 00,0009,0012,1008.4,+12.7,037,0119,1637841497,17.764 00,0017,0023,1008.2,+12.0,040,0139,1637841797,17.756 00,0007,0010,1008.0,+11.7,040,0114,1637842097,17.756 00,0012,0016,1008.3,+11.8,040,0111,1637842397,17.747 00,0005,0007,1008.2,+11.5,040,0150,1637842697,17.743 00,0010,0013,1007.9,+11.7,039,0141,1637842997,17.776 00,0022,0029,1007.8,+12.0,039,0113,1637843297,17.887 00,0013,0017,1007.7,+11.4,039,0120,1637843597,17.883 00,0019,0026,1007.8,+11.7,039,0121,1637843897,17.877 00,0012,0016,1007.7,+11.6,040,0115,1637844197,17.876 00,0005,0007,1007.9,+11.1,040,0114,1637844497,17.871 00,0009,0012,1008.0,+11.0,041,0128,1637844797,17.864 00,0007,0010,1007.6,+11.0,041,0117,1637845097,17.858 00,0006,0008,1007.9,+10.9,041,0132,1637845397,17.857 00,0020,0027,1007.6,+11.2,041,0109,1637845697,17.851 00,0004,0006,1007.7,+10.9,041,0133,1637845997,17.846 00,0007,0010,1007.3,+11.0,039,0137,1637846297,17.865 00,0016,0022,1007.4,+11.0,040,0119,1637846597,17.875 00,0023,0031,1007.4,+11.3,039,0136,1637846897,17.987 00,0015,0021,1007.2,+11.0,039,0123,1637847197,17.982 00,0011,0015,1007.3,+11.2,038,0093,1637847497,17.977 00,0011,0015,1007.4,+11.3,038,0137,1637847797,17.971 00,0009,0012,1007.0,+11.0,040,0108,1637848097,17.964 00,0018,0024,1007.3,+11.0,039,0128,1637848397,17.964 00,0025,0034,1007.0,+10.7,040,0125,1637848697,17.959 00,0012,0016,1007.5,+10.1,041,0131,1637848997,17.954 00,0010,0013,1007.2,+10.0,042,0122,1637849297,17.954 00,0016,0022,1007.0,+09.8,043,0145,1637849597,17.948 00,0010,0013,1007.1,+10.0,041,0115,1637849897,17.945 00,0008,0011,1007.2,+09.5,043,0127,1637850197,17.974 00,0009,0012,1007.2,+09.2,044,0135,1637850498,18.09 00,0009,0012,1006.7,+09.3,043,0103,1637850798,18.083 00,0010,0013,1006.9,+08.7,045,0102,1637851098,18.082 00,0007,0010,1007.0,+08.5,046,0117,1637851398,18.078 00,0009,0012,1006.9,+08.3,047,0123,1637851698,18.073 00,0010,0013,1007.1,+08.5,047,0113,1637851998,18.073 00,0012,0016,1006.7,+08.3,047,0125,1637852298,18.067 00,0008,0011,1006.7,+08.3,047,0120,1637852598,18.064 00,0017,0023,1006.9,+08.4,047,0142,1637852898,18.057 00,0022,0029,1007.0,+08.0,048,0130,1637853198,18.057 00,0017,0023,1006.9,+07.8,049,0131,1637853498,18.051 00,0050,0068,1007.2,+07.8,049,0145,1637853798,18.084 00,0052,0070,1006.7,+07.5,050,0145,1637854098,18.194 00,0020,0027,1006.8,+07.5,050,0138,1637854398,18.196 00,0057,0076,1006.9,+07.7,050,0120,1637854698,18.191 00,0056,0075,1006.8,+07.6,050,0111,1637854998,18.188 00,0103,0138,1006.9,+07.7,050,0127,1637855298,18.186 00,0034,0047,1006.6,+07.6,051,0130,1637855598,18.183 00,0014,0018,1006.9,+07.3,052,0127,1637855898,18.181 00,0016,0022,1006.8,+07.2,053,0107,1637856201,21.279 00,0016,0022,1006.9,+07.0,054,0125,1637856498,18.176 00,0011,0015,1006.7,+07.3,053,0120,1637856798,18.177 00,0010,0013,1006.7,+07.0,055,0119,1637857098,18.166 00,0012,0016,1006.7,+06.9,055,0128,1637857398,18.204 00,0008,0011,1006.6,+06.7,056,0120,1637857698,18.313 00,0012,0016,1006.6,+06.7,056,0101,1637857998,18.308 00,0012,0016,1006.5,+06.5,057,0133,1637858298,18.305 00,0009,0012,1006.7,+06.4,057,0102,1637858598,18.306 00,0010,0013,1006.7,+06.2,058,0123,1637858898,18.3 00,0011,0015,1006.7,+06.5,057,0133,1637859198,18.301 00,0014,0018,1006.6,+06.1,059,0112,1637859498,18.3 00,0014,0018,1006.4,+06.0,059,0109,1637859798,18.294 00,0013,0017,1006.3,+06.3,058,0123,1637860098,18.294 00,0011,0015,1006.4,+06.1,059,0110,1637860398,18.292 00,0011,0015,1006.1,+05.9,060,0122,1637860698,18.29 00,0011,0015,1006.3,+06.2,059,0123,1637860998,18.319 00,0015,0021,1006.1,+06.1,060,0111,1637861298,18.429 00,0011,0015,1006.3,+06.0,060,0122,1637861598,18.426 00,0009,0012,1006.3,+05.8,061,0132,1637861898,18.428 00,0010,0013,1005.9,+05.7,061,0147,1637862198,18.422 00,0007,0010,1006.3,+05.6,062,0131,1637862498,18.423 00,0009,0012,1005.8,+05.4,063,0119,1637862798,18.418 00,0009,0012,1006.0,+05.6,062,0128,1637863098,18.418 00,0008,0011,1005.8,+05.1,064,0123,1637863398,18.416 00,0008,0011,1006.1,+05.2,063,0126,1637863698,18.415 00,0012,0016,1006.3,+05.0,064,0156,1637863998,18.414 00,0010,0013,1006.2,+04.8,065,0145,1637864298,18.41 00,0011,0015,1006.1,+04.9,065,0130,1637864598,18.447 00,0015,0021,1006.0,+04.8,065,0146,1637864898,18.555 00,0012,0016,1006.1,+04.9,065,0133,1637865198,18.555 00,0013,0017,1005.8,+04.8,066,0131,1637865498,18.552 00,0012,0016,1005.8,+04.7,066,0133,1637865798,18.553 00,0010,0013,1005.7,+04.6,066,0124,1637866098,18.551 00,0011,0015,1005.6,+04.6,066,0095,1637866398,18.549 00,0011,0015,1005.3,+04.6,066,0121,1637866698,18.544 00,0016,0022,1005.6,+04.7,065,0125,1637866998,18.545 00,0013,0017,1005.5,+04.5,066,0143,1637867298,18.544 00,0011,0015,1005.3,+04.5,066,0107,1637867598,18.541 00,0013,0017,1005.4,+04.6,065,0108,1637867898,18.539 00,0011,0015,1005.4,+04.5,066,0129,1637868198,18.573 00,0013,0017,1005.5,+04.5,066,0122,1637868498,18.682 00,0010,0013,1005.5,+04.8,064,0135,1637868798,18.681 00,0013,0017,1005.6,+04.7,065,0119,1637869098,18.676 00,0009,0012,1005.5,+04.8,064,0115,1637869398,18.677 00,0010,0013,1005.3,+04.7,064,0133,1637869698,18.676 00,0014,0018,1005.4,+04.6,064,0144,1637869998,18.675 00,0014,0018,1005.4,+04.5,065,0115,1637870298,18.671 00,0010,0013,1005.3,+04.5,065,0107,1637870598,18.671 00,0011,0015,1005.1,+04.4,065,0125,1637870898,18.669 00,0010,0013,1004.9,+04.3,065,0129,1637871198,18.669 00,0011,0015,1005.1,+04.0,066,0123,1637871498,18.668 00,0011,0015,1004.9,+03.9,066,0121,1637871798,18.703 00,0010,0013,1004.9,+03.9,066,0131,1637872098,18.812 00,0011,0015,1004.7,+03.8,066,0138,1637872398,18.615 00,0009,0012,1004.9,+04.0,066,0121,1637872698,18.81 00,0011,0015,1004.8,+04.0,066,0128,1637872998,18.61 00,0011,0015,1004.8,+03.8,066,0126,1637873298,18.608 00,0011,0015,1004.7,+03.7,067,0109,1637873598,18.605 00,0010,0013,1004.6,+03.8,067,0127,1637873898,18.609 00,0010,0013,1004.7,+03.9,067,0113,1637874198,18.603 00,0011,0015,1004.4,+04.1,066,0146,1637874498,18.805 00,0011,0015,1004.7,+03.9,067,0133,1637874798,18.601 00,0011,0015,1004.5,+03.8,067,0103,1637875098,18.799 00,0011,0015,1004.6,+03.9,067,0125,1637875398,18.831 00,0010,0013,1004.3,+03.9,067,0108,1637875698,18.747 00,0011,0015,1004.3,+03.9,067,0114,1637875998,18.941 00,0010,0013,1004.3,+03.7,068,0142,1637876298,18.938 00,0010,0013,1004.1,+03.6,069,0118,1637876598,18.941 00,0009,0012,1004.4,+03.7,068,0140,1637876898,18.936 00,0010,0013,1004.3,+04.0,067,0101,1637877198,18.938 00,0009,0012,1003.9,+03.9,068,0154,1637877498,18.935 00,0009,0012,1003.9,+03.9,067,0111,1637877798,18.934 00,0010,0013,1004.1,+04.0,067,0127,1637878098,18.935 00,0009,0012,1004.3,+04.0,068,0146,1637878398,18.931 00,0009,0012,1004.0,+04.0,067,0118,1637878698,18.934 00,0012,0016,1004.1,+04.0,068,0103,1637878998,18.964 00,0008,0011,1004.0,+04.1,067,0136,1637879298,18.877 00,0009,0012,1003.9,+04.2,067,0122,1637879599,19.074 00,0008,0011,1003.8,+04.2,067,0128,1637879899,19.073 00,0009,0012,1003.7,+04.2,067,0133,1637880199,19.072 00,0008,0011,1003.9,+04.2,067,0116,1637880499,19.073 00,0009,0012,1003.8,+04.2,066,0116,1637880799,19.069 00,0008,0011,1003.8,+04.2,067,0117,1637881099,19.071 00,0010,0013,1003.9,+04.1,067,0120,1637881398,18.867 00,0008,0011,1003.5,+04.1,067,0132,1637881699,19.069 00,0008,0011,1003.5,+04.1,067,0109,1637881999,19.064 00,0009,0012,1003.7,+04.0,067,0135,1637882299,19.065 00,0008,0011,1003.5,+03.9,068,0111,1637882599,19.097 00,0010,0013,1003.5,+03.9,067,0137,1637882899,19.207 00,0008,0011,1003.2,+03.9,067,0106,1637883199,19.01 00,0008,0011,1003.5,+03.4,069,0120,1637883499,19.208 00,0010,0013,1003.6,+03.3,069,0122,1637883799,19.207 00,0008,0011,1003.5,+03.3,069,0108,1637884099,19.201 00,0008,0011,1003.5,+03.3,069,0118,1637884399,19.203 00,0011,0015,1003.5,+03.4,069,0118,1637884699,19.007 00,0009,0012,1003.3,+03.1,069,0114,1637884999,19.199 00,0012,0016,1003.3,+03.2,069,0108,1637885299,19.199 00,0012,0016,1003.3,+03.2,069,0126,1637885599,19.197 00,0013,0017,1003.3,+03.3,069,0143,1637886499,19.346 00,0014,0018,1003.2,+03.4,069,0130,1637887099,19.144 00,0010,0013,1003.0,+03.5,068,0129,1637887399,19.35 00,0009,0012,1003.1,+03.5,068,0129,1637887699,19.342 00,0009,0012,1003.3,+03.6,068,0135,1637888299,19.142 00,0006,0008,1003.0,+03.6,069,0121,1637888899,19.335 00,0008,0011,1003.0,+03.6,068,0128,1637889199,19.335 00,0009,0012,1002.7,+03.6,068,0112,1637889499,19.335 00,0007,0010,1002.9,+03.5,069,0115,1637889799,19.372 00,0007,0010,1002.2,+03.3,069,0128,1637892199,19.475 00,0008,0011,1002.3,+03.2,069,0109,1637892499,19.472 00,0007,0010,1002.4,+03.5,069,0121,1637892799,19.474 00,0008,0011,1002.3,+03.5,069,0132,1637893099,19.469 00,0007,0010,1002.2,+03.4,069,0152,1637893399,19.508 00,0007,0010,1002.1,+03.3,069,0120,1637893699,19.618 00,0006,0008,1001.9,+03.4,069,0105,1637893999,19.617 00,0006,0008,1002.0,+03.2,069,0136,1637894299,19.618 00,0006,0008,1001.8,+03.3,069,0136,1637894599,19.614 00,0007,0010,1001.7,+03.1,070,0115,1637894899,19.615 00,0008,0011,1001.6,+03.1,070,0150,1637895199,19.612 00,0006,0008,1001.5,+03.2,069,0123,1637895499,19.612 00,0006,0008,1001.6,+03.2,069,0111,1637895799,19.613 00,0006,0008,1001.9,+03.3,069,0129,1637896099,19.61 00,0006,0008,1001.6,+03.2,070,0131,1637896399,19.612 00,0007,0010,1001.4,+03.1,070,0122,1637896699,19.607 00,0006,0008,1001.1,+03.0,070,0139,1637896999,19.647 00,0008,0011,1001.4,+03.1,069,0133,1637897299,19.557 00,0012,0016,1001.4,+03.0,071,0123,1637897599,19.756 00,0007,0010,1001.2,+03.0,070,0144,1637897899,19.753 00,0009,0012,1000.9,+02.9,070,0116,1637898199,19.753 00,0008,0011,1000.8,+03.1,070,0117,1637898499,19.749 00,0006,0008,1000.9,+03.1,070,0113,1637898799,19.752 00,0009,0012,1000.8,+03.0,070,0108,1637899099,19.75 00,0008,0011,1000.7,+03.0,070,0105,1637899399,19.746 00,0012,0016,1000.8,+02.9,070,0114,1637899699,19.75 00,0023,0031,1000.5,+02.9,070,0117,1637899999,19.747 00,0014,0018,1000.6,+02.9,070,0133,1637900299,19.747 00,0013,0017,1000.6,+02.8,070,0118,1637900599,19.781 00,0012,0016,1000.5,+02.9,070,0134,1637900899,19.891 00,0007,0010,1000.5,+02.7,070,0113,1637901199,19.89 00,0007,0010,1000.6,+02.7,071,0129,1637901499,19.891 00,0007,0010,1000.3,+02.6,071,0139,1637901799,19.89 00,0006,0008,1000.4,+02.7,071,0120,1637902099,19.886 00,0007,0010,1000.4,+02.7,071,0110,1637902399,19.887 00,0006,0008,1000.2,+02.6,070,0119,1637902699,19.885 00,0007,0010,1000.4,+02.7,071,0113,1637902999,19.885 00,0008,0011,1000.0,+02.8,070,0129,1637903299,19.884 00,0009,0012,1000.1,+02.5,071,0137,1637903599,19.883 00,0007,0010,1000.0,+02.5,071,0111,1637903899,19.883 00,0005,0007,1000.2,+02.6,071,0124,1637904199,19.919 00,0007,0010,1000.0,+02.7,071,0125,1637904500,20.032 00,0006,0008,1000.4,+02.6,071,0119,1637904800,20.033 00,0005,0007,1000.5,+02.7,071,0133,1637905100,20.029 00,0007,0010,1000.2,+02.6,071,0141,1637905400,20.028 00,0005,0007,1000.4,+02.9,070,0114,1637905700,20.029 00,0007,0010,1000.0,+03.6,068,0112,1637906000,20.028 00,0005,0007,1000.0,+03.9,067,0126,1637906300,20.024 00,0008,0011,1000.3,+04.7,065,0117,1637906600,20.021 00,0006,0008,1000.0,+04.5,065,0124,1637906900,20.02 00,0005,0007,1000.1,+04.7,065,0147,1637907200,20.025 00,0006,0008,0999.9,+05.1,063,0121,1637907500,20.017 00,0004,0006,0999.9,+05.6,062,0128,1637907800,20.047 00,0007,0010,1000.0,+06.0,061,0115,1637908100,20.16 00,0007,0010,1000.0,+06.2,060,0133,1637908400,20.156 00,0007,0010,0999.9,+06.1,061,0132,1637908700,20.151 00,0006,0008,0999.6,+06.5,061,0120,1637909000,20.148 00,0008,0011,0999.9,+06.9,059,0133,1637909300,20.146 00,0006,0008,0999.8,+07.3,059,0112,1637909600,20.143 00,0006,0008,0999.6,+07.4,058,0123,1637909900,20.139 00,0006,0008,0999.3,+07.5,059,0125,1637910200,20.136 00,0008,0011,0999.5,+07.5,060,0118,1637910500,20.138 00,0010,0013,0999.4,+07.8,059,0137,1637910800,20.133 00,0005,0007,0999.6,+07.9,059,0132,1637911100,20.129 00,0005,0007,0999.4,+08.1,058,0124,1637911400,20.167 00,0004,0006,0999.6,+08.2,057,0126,1637911700,20.268 00,0006,0008,0999.3,+08.8,056,0119,1637912000,20.268 00,0007,0010,0999.5,+09.0,055,0109,1637912300,20.266 00,0007,0010,0999.5,+09.2,056,0113,1637912600,20.259 00,0005,0007,0999.0,+09.1,055,0136,1637912900,20.257 00,0004,0006,0999.0,+09.4,055,0145,1637913200,20.25 00,0007,0010,0998.8,+09.5,055,0151,1637913500,20.25 00,0004,0006,0998.7,+10.1,054,0109,1637913800,20.247 00,0006,0008,0998.5,+10.1,054,0131,1637914100,20.243 00,0004,0006,0998.5,+10.5,053,0120,1637914400,20.24 00,0004,0006,0998.3,+10.9,052,0116,1637914700,20.238 00,0004,0006,0997.9,+11.0,052,0115,1637915000,20.269 00,0006,0008,0998.1,+11.2,051,0108,1637915300,20.378 00,0008,0011,0997.7,+11.4,050,0132,1637915600,20.376 00,0004,0006,0997.9,+12.0,050,0133,1637915900,20.368 00,0007,0010,0997.8,+11.8,049,0093,1637916200,20.364 00,0004,0006,0998.0,+11.8,049,0114,1637916500,20.359 00,0006,0008,0997.7,+11.9,048,0115,1637916800,20.354 00,0017,0023,0997.8,+12.3,049,0138,1637917100,20.352 00,0005,0007,0997.8,+12.5,048,0099,1637917400,20.351 00,0004,0006,0997.9,+12.2,048,0134,1637917700,20.344 00,0005,0007,0997.5,+12.5,048,0142,1637918000,20.336 00,0004,0006,0997.6,+12.8,047,0115,1637918300,20.333 00,0007,0010,0997.2,+12.6,046,0136,1637918600,20.367 00,0005,0007,0997.1,+12.7,046,0125,1637918900,20.472 00,0005,0007,0996.7,+12.5,046,0109,1637919200,20.469 00,0005,0007,0996.6,+12.4,047,0106,1637919500,20.466 00,0004,0006,0996.1,+12.3,047,0127,1637919800,20.462 00,0006,0008,0996.3,+12.1,048,0136,1637920100,20.463 00,0004,0006,0996.2,+12.0,049,0127,1637920400,20.45 00,0007,0010,0996.1,+12.0,049,0115,1637920700,20.446 00,0013,0017,0996.3,+11.7,049,0107,1637921000,20.44 00,0006,0008,0996.3,+11.7,049,0100,1637921300,20.436 00,0005,0007,0996.1,+11.6,049,0120,1637921600,20.434 00,0008,0011,0996.6,+11.5,050,0134,1637921900,20.432 00,0008,0011,0996.4,+11.4,051,0134,1637922200,20.46 00,0009,0012,0996.0,+11.3,050,0134,1637922500,20.576 00,0007,0010,0996.0,+11.3,050,0143,1637922800,20.57 00,0005,0007,0995.8,+11.3,051,0138,1637923100,20.567 00,0008,0011,0995.5,+11.3,051,0135,1637923400,20.562 00,0008,0011,0995.0,+11.2,052,0144,1637923700,20.558 00,0010,0013,0995.2,+11.3,052,0120,1637924000,20.553 00,0007,0010,0994.6,+11.2,052,0137,1637924300,20.55 00,0008,0011,0994.5,+11.3,052,0125,1637924600,20.545 00,0008,0011,0994.5,+11.3,052,0127,1637924900,20.542 00,0010,0013,0994.4,+11.4,052,0129,1637925200,20.54 00,0011,0015,0994.3,+11.4,052,0116,1637925500,20.53 00,0009,0012,0994.3,+11.4,052,0116,1637925800,20.566 00,0011,0015,0994.2,+11.6,052,0115,1637926100,20.676 00,0013,0017,0994.2,+11.9,052,0118,1637926400,20.672 00,0012,0016,0993.8,+11.9,053,0131,1637926700,20.669 00,0010,0013,0993.8,+12.0,053,0148,1637927000,20.662 00,0014,0018,0994.0,+12.1,053,0109,1637927300,20.659 00,0011,0015,0993.8,+12.1,054,0122,1637927600,20.658 00,0010,0013,0993.6,+12.0,053,0137,1637927900,20.652 00,0011,0015,0993.7,+11.9,054,0139,1637928200,20.651 00,0012,0016,0993.3,+11.9,055,0112,1637928500,20.64 00,0011,0015,0992.9,+11.8,055,0148,1637928800,20.64 00,0071,0096,0993.2,+11.8,055,0128,1637929100,20.632 00,0015,0021,0992.9,+11.7,056,0117,1637929400,20.665 00,0010,0013,0993.0,+11.6,055,0137,1637929700,20.778 00,0012,0016,0992.7,+11.6,056,0123,1637930000,20.768 00,0011,0015,0992.7,+11.4,056,0104,1637930300,20.77 00,0013,0017,0992.9,+11.3,057,0127,1637930600,20.765 00,0012,0016,0992.6,+11.2,057,0122,1637930900,20.757 00,0011,0015,0993.0,+11.2,057,0147,1637931200,20.754 00,0013,0017,0993.0,+11.0,059,0129,1637931500,20.754 00,0012,0016,0993.0,+10.9,060,0127,1637931800,20.744 00,0013,0017,0992.8,+10.9,060,0134,1637932100,20.743 00,0012,0016,0992.8,+10.8,060,0119,1637932400,20.743 00,0013,0017,0992.6,+10.7,061,0124,1637932700,20.737 00,0014,0018,0993.1,+10.5,064,0118,1637933000,20.765 00,0012,0016,0992.6,+10.1,068,0135,1637933300,20.877 00,0013,0017,0992.4,+10.0,070,0129,1637933600,20.871 00,0015,0021,0992.1,+09.9,070,0135,1637933900,20.871 00,0013,0017,0992.5,+09.7,072,0132,1637934200,20.866 00,0015,0021,0992.3,+09.6,074,0127,1637934500,20.864 00,0013,0017,0992.0,+09.4,075,0140,1637934800,20.86 00,0018,0024,0991.8,+09.4,075,0126,1637935100,20.854 00,0016,0022,0991.8,+09.3,077,0132,1637935400,20.856 00,0016,0022,0991.6,+09.3,076,0144,1637935700,20.854 00,0018,0024,0991.7,+09.2,077,0129,1637936000,20.847 00,0020,0027,0991.7,+09.3,077,0123,1637936300,20.843 00,0017,0023,0991.6,+09.3,077,0119,1637936600,20.887 00,0021,0028,0991.5,+09.3,077,0129,1637936900,20.987 00,0017,0023,0991.1,+09.4,076,0117,1637937200,20.979 00,0016,0022,0991.5,+09.5,076,0126,1637937500,20.979 00,0019,0026,0991.4,+09.5,076,0122,1637937800,20.976 00,0018,0024,0991.4,+09.5,076,0131,1637938100,20.971 00,0017,0023,0991.2,+09.6,075,0141,1637938400,20.967 00,0018,0024,0991.1,+09.7,074,0121,1637938700,20.964 00,0018,0024,0991.0,+09.7,074,0142,1637939000,20.963 00,0017,0023,0991.2,+09.7,075,0122,1637939300,20.958 00,0021,0028,0990.7,+09.8,074,0133,1637939600,20.953 00,0018,0024,0990.7,+09.8,075,0113,1637939900,20.954 00,0017,0023,0990.9,+09.8,074,0125,1637940200,20.989 00,0018,0024,0990.6,+09.9,074,0115,1637940501,21.095 00,0020,0027,0990.6,+09.8,075,0115,1637940801,21.092 00,0019,0026,0990.9,+09.9,075,0106,1637941101,21.088 00,0023,0031,0990.8,+10.0,075,0124,1637941401,21.082 00,0019,0026,0990.5,+10.1,074,0145,1637941701,21.081 00,0020,0027,0990.3,+10.0,075,0142,1637942001,21.077 00,0019,0026,0990.3,+10.1,075,0117,1637942301,21.075 00,0019,0026,0990.8,+10.2,074,0118,1637942601,21.072 00,0017,0023,0990.5,+10.2,075,0137,1637942901,21.064 00,0016,0022,0990.6,+10.3,074,0134,1637943201,21.064 00,0020,0027,0990.1,+10.4,074,0152,1637943501,21.057 00,0020,0027,0990.0,+10.3,075,0141,1637943801,21.093 00,0018,0024,0990.0,+10.2,075,0121,1637944101,21.2 00,0015,0021,0990.2,+10.4,075,0120,1637944401,21.199 00,0020,0027,0989.8,+10.3,075,0116,1637944701,21.191 00,0019,0026,0990.1,+10.4,075,0123,1637945001,21.192 00,0021,0028,0989.8,+10.4,075,0114,1637945301,21.189 00,0020,0027,0990.1,+10.3,075,0135,1637945601,21.184 00,0023,0031,0989.9,+10.3,075,0117,1637945901,21.18 00,0024,0032,0989.7,+10.4,075,0121,1637946201,21.175 00,0019,0026,0990.0,+10.5,075,0121,1637946501,21.17 00,0021,0028,0990.3,+10.5,075,0133,1637946801,21.169 00,0017,0023,0990.6,+10.5,075,0133,1637947101,21.165 00,0018,0024,0989.8,+10.5,075,0134,1637947401,21.196 00,0021,0028,0989.6,+10.4,075,0128,1637947701,21.303 00,0019,0026,0990.0,+10.7,074,0155,1637948001,21.3 00,0020,0027,0990.0,+10.6,075,0128,1637948301,21.294 00,0016,0022,0989.7,+10.5,075,0142,1637948601,21.297 00,0019,0026,0989.6,+10.5,075,0121,1637948901,21.294 00,0016,0022,0989.7,+10.5,075,0131,1637949201,21.285 00,0016,0022,0989.7,+10.4,075,0126,1637949501,21.282 00,0015,0021,0989.7,+10.4,075,0120,1637949801,21.277 00,0017,0023,0990.0,+10.2,076,0135,1637950101,21.276 00,0019,0026,0989.7,+10.3,076,0100,1637950401,21.276 00,0015,0021,0989.8,+10.3,075,0103,1637950701,21.268 00,0023,0031,0989.6,+10.3,075,0122,1637951001,21.301 00,0016,0022,0989.6,+10.3,075,0126,1637951301,21.407 00,0014,0018,0989.4,+10.4,075,0150,1637951601,21.402 00,0020,0027,0989.5,+10.4,075,0122,1637951901,21.402 00,0016,0022,0989.9,+10.3,075,0121,1637952201,21.393 00,0018,0024,0989.6,+10.1,076,0118,1637952501,21.394 00,0016,0022,0989.9,+10.0,077,0131,1637952801,21.387 00,0014,0018,0989.8,+10.1,076,0133,1637953101,21.385 00,0016,0022,0990.0,+10.3,076,0115,1637953401,21.384 00,0015,0021,0989.7,+10.4,076,0118,1637953701,21.377 00,0015,0021,0989.9,+10.5,076,0116,1637954001,21.376 00,0018,0024,0989.9,+10.5,076,0134,1637954301,21.371 00,0017,0023,0989.9,+10.5,076,0129,1637954601,21.407 00,0018,0024,0989.8,+10.4,076,0126,1637954901,21.511 00,0018,0024,0990.1,+10.3,077,0128,1637955201,21.502 00,0020,0027,0990.1,+10.3,077,0140,1637955501,21.502 00,0023,0031,0990.1,+10.3,077,0141,1637955801,21.498 00,0019,0026,0990.0,+10.4,076,0125,1637956101,21.492 00,0019,0026,0990.2,+10.3,077,0114,1637956401,21.487 00,0019,0026,0990.0,+10.3,077,0128,1637956701,21.487 00,0017,0023,0989.9,+10.4,077,0132,1637957001,21.48 00,0018,0024,0989.8,+10.5,076,0127,1637957301,21.482 00,0018,0024,0989.8,+10.4,076,0120,1637957601,21.475 00,0023,0031,0989.8,+10.5,076,0116,1637957901,21.473 00,0019,0026,0990.0,+10.5,076,0134,1637958201,21.506 00,0017,0023,0989.7,+10.5,076,0125,1637958501,21.611 00,0017,0023,0989.7,+10.5,076,0123,1637958801,21.608 00,0015,0021,0989.7,+10.5,076,0133,1637959101,21.61 00,0016,0022,0989.6,+10.4,076,0124,1637959401,21.604 00,0017,0023,0989.5,+10.4,076,0121,1637959701,21.599 00,0018,0024,0989.1,+10.4,076,0117,1637960001,21.599 00,0017,0023,0989.3,+10.6,076,0125,1637960301,21.592 00,0015,0021,0989.1,+10.6,076,0151,1637960601,21.586 00,0030,0042,0988.6,+10.4,076,0121,1637960901,21.588 00,0016,0022,0988.9,+10.2,077,0121,1637961201,21.584 00,0015,0021,0988.9,+10.1,077,0130,1637961501,21.579 00,0020,0027,0989.0,+10.1,078,0132,1637961801,21.613 00,0017,0023,0989.3,+10.0,078,0122,1637962101,21.719 00,0018,0024,0989.0,+09.9,078,0128,1637962401,21.713 00,0016,0022,0988.9,+09.8,078,0130,1637962701,21.708 00,0017,0023,0988.7,+09.7,078,0123,1637963001,21.707 00,0017,0023,0988.9,+09.7,078,0116,1637963301,21.704 00,0017,0023,0989.0,+09.8,078,0147,1637963601,21.702 00,0019,0026,0989.3,+09.7,078,0119,1637963901,21.695 00,0016,0022,0989.3,+09.6,078,0125,1637964201,21.69 00,0017,0023,0989.3,+09.6,078,0126,1637964501,21.689 00,0015,0021,0989.3,+09.6,078,0124,1637964801,21.686 00,0016,0022,0989.1,+09.4,078,0132,1637965101,21.688 00,0015,0021,0989.4,+09.2,078,0106,1637965401,21.716 00,0014,0018,0989.1,+09.2,079,0138,1637965701,21.828 00,0014,0018,0989.4,+09.0,079,0130,1637966001,21.825 00,0016,0022,0989.5,+09.1,079,0109,1637966301,21.818 00,0015,0021,0989.2,+09.1,079,0115,1637966601,21.815 00,0016,0022,0989.4,+09.2,079,0132,1637966901,21.815 00,0012,0016,0989.3,+09.1,079,0112,1637967201,21.811 00,0014,0018,0989.3,+09.2,079,0113,1637967501,21.804 00,0015,0021,0989.3,+09.2,079,0105,1637968101,21.799 00,0014,0018,0989.5,+09.2,079,0142,1637968401,21.794 00,0013,0017,0989.3,+09.1,079,0120,1637968701,21.794 00,0014,0018,0989.1,+09.2,079,0129,1637969001,21.827 00,0014,0018,0989.4,+09.3,079,0130,1637969301,21.935 00,0013,0017,0989.3,+09.3,079,0151,1637969601,21.933 00,0013,0017,0989.4,+09.3,079,0120,1637969901,21.928 00,0014,0018,0989.9,+09.2,079,0109,1637970201,21.926 00,0010,0013,0989.6,+09.0,079,0135,1637970501,21.923 00,0012,0016,0990.0,+08.9,080,0118,1637970801,21.922 00,0010,0013,0989.8,+09.0,079,0121,1637971101,21.911 00,0011,0015,0989.6,+08.8,079,0126,1637971401,21.916 00,0012,0016,0989.6,+08.8,079,0106,1637971701,21.908 00,0013,0017,0990.0,+08.8,079,0132,1637972001,21.904 00,0013,0017,0989.5,+08.7,079,0127,1637972301,21.906 00,0012,0016,0989.7,+08.7,079,0129,1637972601,21.935 00,0012,0016,0989.6,+08.7,079,0129,1637972902,22.043 00,0011,0015,0989.8,+08.7,079,0143,1637973202,22.043 00,0014,0018,0989.8,+08.5,079,0133,1637973502,22.038 00,0012,0016,0990.0,+08.6,079,0101,1637973802,22.033 00,0014,0018,0989.9,+08.5,079,0129,1637974102,22.03 00,0012,0016,0990.0,+08.5,079,0132,1637974402,22.029 00,0012,0016,0989.8,+08.5,079,0126,1637974702,22.025 00,0011,0015,0989.9,+08.5,078,0110,1637975002,22.023 00,0013,0017,0989.9,+08.5,079,0134,1637975302,22.023 00,0011,0015,0989.7,+08.4,079,0115,1637975602,22.016 00,0010,0013,0989.6,+08.6,078,0125,1637975902,22.015 00,0012,0016,0989.4,+08.6,078,0140,1637976202,22.049 00,0011,0015,0989.3,+08.5,079,0123,1637976502,22.156 00,0011,0015,0989.2,+08.6,078,0142,1637976802,22.156 00,0010,0013,0989.1,+08.4,079,0129,1637977102,22.153 00,0013,0017,0989.3,+08.4,078,0158,1637977402,22.148 00,0011,0015,0989.1,+08.3,078,0137,1637977702,22.147 00,0010,0013,0989.5,+08.4,078,0121,1637978002,22.143 00,0011,0015,0989.6,+08.4,078,0117,1637978302,22.142 00,0010,0013,0989.3,+08.5,078,0128,1637978602,22.136 00,0010,0013,0989.5,+08.3,078,0118,1637978902,22.134 00,0010,0013,0989.4,+08.2,078,0120,1637979202,22.127 00,0010,0013,0989.8,+08.1,078,0126,1637979802,22.16 00,0013,0017,0989.3,+08.2,078,0127,1637980102,22.271 00,0011,0015,0989.5,+08.2,077,0116,1637980402,22.267 00,0011,0015,0989.5,+08.1,078,0122,1637980702,22.263 00,0012,0016,0989.5,+08.1,078,0126,1637981002,22.261 00,0012,0016,0989.5,+08.1,078,0143,1637981302,22.257 00,0010,0013,0989.6,+08.0,077,0133,1637981602,22.255 00,0010,0013,0989.4,+07.9,078,0127,1637981902,22.253 00,0011,0015,0989.4,+07.9,078,0145,1637982202,22.249 00,0011,0015,0989.6,+08.0,077,0132,1637982502,22.248 00,0010,0013,0989.6,+08.0,077,0143,1637982802,22.266 00,0009,0012,0989.8,+08.1,077,0146,1637983102,22.242 00,0011,0015,0989.6,+08.0,077,0136,1637983402,22.272 00,0011,0015,0989.9,+07.9,077,0140,1637983702,22.381 00,0008,0011,0989.8,+07.9,077,0118,1637984002,22.382 00,0010,0013,0989.6,+07.9,077,0122,1637984302,22.377 00,0008,0011,0989.8,+07.8,077,0110,1637984602,22.376 00,0008,0011,0990.0,+07.8,077,0145,1637984902,22.368 00,0008,0011,0989.6,+07.6,077,0085,1637985202,22.362 00,0009,0012,0989.7,+07.7,077,0130,1637985502,22.363 00,0010,0013,0989.8,+07.4,077,0111,1637985802,22.361 00,0011,0015,0989.8,+07.3,077,0127,1637986102,22.361 00,0009,0012,0989.6,+07.6,077,0119,1637986402,22.359 00,0007,0010,0989.8,+07.6,077,0132,1637986702,22.351 00,0009,0012,0989.5,+07.6,076,0120,1637987302,22.496 00,0010,0013,0989.7,+07.5,076,0109,1637987602,22.494 00,0085,0114,0989.5,+08.3,074,0136,1637987902,22.489 00,0008,0011,0989.5,+07.9,075,0122,1637988202,22.485 00,0007,0010,0989.6,+07.8,075,0131,1637988802,22.483 00,0009,0012,0990.1,+07.8,075,0108,1637989102,22.477 00,0009,0012,0989.7,+07.6,075,0131,1637989402,22.478 00,0009,0012,0989.7,+07.6,075,0125,1637990002,22.465 00,0009,0012,0989.8,+07.4,075,0139,1637990902,22.611 00,0011,0015,0989.9,+07.5,075,0146,1637991502,22.605 00,0009,0012,0989.7,+07.2,075,0091,1637991802,22.622 00,0008,0011,0989.9,+07.4,076,0155,1637992102,22.599 00,0009,0012,0989.9,+07.6,075,0129,1637992402,22.595 00,0008,0011,0989.8,+07.6,075,0145,1637992702,22.589 00,0008,0011,0990.2,+07.5,075,0118,1637993302,22.586 00,0011,0015,0990.4,+08.4,072,0146,1637994202,22.617 00,0009,0012,0990.4,+08.3,073,0139,1637994502,22.726 00,0008,0011,0991.1,+07.8,075,0111,1637996002,22.71 00,0010,0013,0991.1,+07.6,077,0129,1637996602,22.7 00,0011,0015,0990.9,+07.8,076,0116,1637997502,22.69 00,0010,0013,0990.7,+08.1,076,0127,1637997802,22.732 00,0011,0015,0990.7,+08.2,076,0133,1637998102,22.835 00,0014,0018,0990.8,+08.4,075,0127,1637998402,22.832 00,0012,0016,0990.6,+08.8,074,0137,1637998702,22.828 00,0013,0017,0990.8,+08.8,074,0133,1637999002,22.827 00,0015,0021,0990.9,+09.0,072,0114,1637999302,22.819 00,0016,0022,0990.9,+09.9,068,0115,1637999602,22.818 00,0016,0022,0991.0,+10.1,067,0127,1637999902,22.81 00,0016,0022,0990.9,+10.7,065,0116,1638000202,22.807 00,0015,0021,0990.9,+10.4,065,0149,1638000502,22.81 00,0012,0016,0990.8,+10.2,067,0129,1638000802,22.803 00,0015,0021,0991.2,+10.5,066,0125,1638001102,22.802 00,0014,0018,0990.7,+10.7,065,0124,1638001402,22.83 00,0015,0021,0990.8,+11.5,063,0144,1638001702,22.939 00,0013,0017,0990.8,+12.5,061,0128,1638002002,22.936 00,0012,0016,0990.9,+11.9,062,0129,1638002302,22.928 00,0010,0013,0990.6,+11.8,062,0124,1638002602,22.926 00,0009,0012,0990.6,+12.5,059,0115,1638002902,22.918 00,0009,0012,0990.4,+13.1,060,0122,1638003202,22.915 00,0008,0011,0990.7,+12.9,060,0102,1638003502,22.911 00,0008,0011,0990.7,+12.8,060,0130,1638003802,22.906 00,0006,0008,0990.3,+12.6,060,0124,1638004102,22.904 00,0007,0010,0990.4,+12.6,061,0131,1638004402,22.902 00,0006,0008,0990.9,+12.9,061,0118,1638004702,22.893 00,0008,0011,0990.3,+13.5,061,0115,1638005002,22.93 00,0006,0008,0990.5,+13.4,062,0118,1638005303,23.031 00,0020,0027,0990.7,+13.9,062,0146,1638005603,23.03 00,0020,0027,0990.6,+14.1,063,0131,1638005903,23.025 00,0017,0023,0990.6,+14.7,060,0137,1638006203,23.014 00,0013,0017,0990.5,+14.2,061,0124,1638006503,23.013 00,0009,0012,0990.6,+14.3,060,0112,1638006803,23.009 00,0007,0010,0990.5,+14.1,059,0136,1638007103,23.005 00,0005,0007,0990.6,+14.3,059,0140,1638007402,22.999 00,0005,0007,0990.5,+14.5,057,0108,1638007702,22.991 00,0004,0006,0990.5,+14.8,057,0132,1638008002,22.985 00,0006,0008,0990.4,+14.9,056,0146,1638008302,22.983 00,0005,0007,0990.5,+15.1,056,0127,1638008603,23.018 00,0005,0007,0990.5,+15.4,057,0126,1638008903,23.121 00,0007,0010,0990.3,+15.6,054,0122,1638009203,23.112 00,0004,0006,0990.3,+16.0,054,0119,1638009503,23.109 00,0004,0006,0990.6,+16.4,052,0128,1638009803,23.106 00,0006,0008,0990.4,+16.6,053,0114,1638010103,23.098 00,0004,0006,0990.6,+16.8,051,0136,1638010403,23.097 00,0004,0006,0990.5,+17.0,052,0116,1638010703,23.09 00,0003,0005,0990.7,+17.0,049,0117,1638011003,23.084 00,0006,0008,0990.3,+17.1,050,0127,1638011303,23.079 00,0007,0010,0990.9,+17.4,049,0132,1638011603,23.076 00,0003,0005,0990.9,+17.4,049,0134,1638011903,23.067 00,0003,0005,0990.4,+17.6,049,0133,1638012203,23.099 00,0003,0005,0990.8,+17.7,047,0145,1638012503,23.202 00,0004,0006,0990.8,+17.6,049,0131,1638012803,23.197 00,0004,0006,0990.5,+17.5,051,0119,1638013103,23.191 00,0005,0007,0990.7,+17.5,050,0130,1638013403,23.187 00,0005,0007,0991.0,+17.5,048,0113,1638013703,23.18 00,0005,0007,0991.0,+17.4,049,0140,1638014003,23.175 00,0003,0005,0990.9,+17.1,046,0110,1638014303,23.171 00,0005,0007,0991.2,+17.1,048,0116,1638014603,23.163 00,0003,0005,0991.0,+17.0,049,0140,1638014903,23.157 00,0002,0003,0991.0,+16.9,048,0131,1638015203,23.153 00,0003,0005,0991.1,+16.6,048,0122,1638015503,23.15 00,0003,0005,0991.3,+16.4,049,0121,1638015803,23.179 00,0004,0006,0991.0,+16.2,048,0125,1638016103,23.285 00,0003,0005,0991.1,+16.2,049,0127,1638016403,23.28 00,0003,0005,0991.1,+16.2,049,0114,1638016703,23.272 00,0002,0003,0991.3,+16.1,050,0123,1638017003,23.272 00,0004,0006,0991.1,+16.0,049,0139,1638017303,23.263 00,0003,0005,0991.3,+15.8,052,0120,1638017603,23.26 00,0003,0005,0991.2,+15.7,052,0150,1638017903,23.252 00,0004,0006,0991.2,+15.7,052,0129,1638018203,23.25 00,0003,0005,0991.1,+15.5,051,0129,1638018503,23.242 00,0003,0005,0991.2,+15.3,052,0120,1638018803,23.235 00,0005,0007,0991.6,+15.0,054,0128,1638019103,23.232 00,0003,0005,0991.6,+15.0,052,0108,1638019403,23.263 00,0003,0005,0991.4,+14.9,052,0131,1638019703,23.37 00,0003,0005,0991.4,+14.8,053,0126,1638020003,23.366 00,0004,0006,0991.5,+14.7,053,0120,1638020303,23.362 00,0004,0006,0991.3,+14.7,053,0125,1638020603,23.357 00,0004,0006,0991.7,+14.6,053,0133,1638020903,23.349 00,0003,0005,0991.5,+14.6,053,0137,1638021203,23.346 00,0004,0006,0991.5,+14.3,054,0125,1638021503,23.342 00,0006,0008,0991.4,+14.3,054,0137,1638021803,23.336 00,0004,0006,0991.7,+14.1,054,0140,1638022103,23.334 00,0004,0006,0991.4,+14.3,052,0109,1638022403,23.329 00,0004,0006,0991.9,+14.1,053,0117,1638022703,23.318 00,0004,0006,0991.5,+14.0,053,0133,1638023003,23.356 00,0005,0007,0991.6,+13.9,053,0120,1638023303,23.461 00,0003,0005,0991.8,+13.8,054,0148,1638023603,23.457 00,0004,0006,0991.7,+13.7,054,0116,1638023903,23.455 00,0004,0006,0991.6,+13.5,055,0125,1638024203,23.448 00,0005,0007,0991.8,+13.3,055,0128,1638024503,23.441 00,0004,0006,0991.5,+13.2,055,0118,1638024803,23.435 00,0004,0006,0991.5,+13.2,055,0129,1638025103,23.435 00,0004,0006,0991.6,+13.2,054,0136,1638025403,23.428 00,0006,0008,0991.7,+13.3,054,0141,1638025703,23.423 00,0005,0007,0991.6,+13.1,054,0133,1638026007,27.492 00,0008,0011,0991.9,+12.8,056,0108,1638026903,23.554 00,0015,0021,0992.0,+12.4,058,0106,1638027203,23.55 00,0011,0015,0991.6,+12.6,056,0123,1638027503,23.545 00,0022,0029,0991.6,+12.6,056,0134,1638027803,23.542 00,0006,0008,0991.6,+12.9,054,0131,1638028103,23.534 00,0008,0011,0991.9,+12.8,055,0140,1638028403,23.528 00,0010,0013,0992.1,+12.8,055,0124,1638028703,23.529 00,0010,0013,0992.0,+12.7,056,0110,1638029003,23.523 00,0010,0013,0992.2,+12.8,056,0114,1638029303,23.519 00,0008,0011,0991.9,+12.7,056,0122,1638029603,23.512 00,0008,0011,0992.0,+12.4,057,0134,1638029903,23.508 00,0008,0011,0991.9,+12.3,057,0119,1638030203,23.544 00,0009,0012,0992.0,+12.3,056,0146,1638030503,23.651 00,0008,0011,0992.2,+12.5,055,0133,1638030803,23.643 00,0008,0011,0992.1,+12.8,054,0119,1638031103,23.641 00,0011,0015,0991.8,+12.3,056,0123,1638031403,23.637 00,0011,0015,0992.1,+12.0,057,0140,1638031703,23.63 00,0016,0022,0992.2,+12.4,056,0134,1638032003,23.628 00,0015,0021,0992.3,+12.8,053,0103,1638032303,23.623 00,0011,0015,0992.2,+12.7,054,0113,1638032603,23.617 00,0010,0013,0992.3,+12.8,054,0135,1638032903,23.616 00,0011,0015,0992.6,+12.9,053,0129,1638033203,23.608 00,0015,0021,0992.3,+12.8,053,0106,1638033503,23.599 00,0012,0016,0992.6,+12.4,055,0149,1638033803,23.637 00,0013,0017,0992.7,+12.5,054,0124,1638034103,23.748 00,0013,0017,0993.0,+11.9,057,0117,1638034403,23.741 00,0015,0021,0992.6,+11.2,059,0113,1638034703,23.737 00,0011,0015,0992.5,+11.1,060,0116,1638035003,23.729 00,0017,0023,0992.7,+11.2,060,0121,1638035303,23.773 00,0022,0029,0992.8,+10.5,062,0127,1638035603,23.721 00,0061,0081,0992.7,+10.8,061,0113,1638035903,23.719 00,0034,0047,0992.6,+10.7,062,0135,1638036203,23.715 00,0028,0038,0992.6,+10.8,061,0103,1638036503,23.711 00,0030,0042,0992.6,+10.2,064,0142,1638036803,23.707 00,0030,0042,0992.6,+11.2,059,0125,1638037103,23.701 00,0029,0039,0992.5,+10.0,064,0114,1638037403,23.737 00,0017,0023,0992.2,+10.7,061,0115,1638037703,23.844 00,0020,0027,0992.4,+10.9,060,0118,1638038003,23.837 00,0025,0034,0992.5,+10.9,060,0119,1638038303,23.833 00,0019,0026,0992.6,+09.8,064,0109,1638038603,23.832 00,0010,0013,0992.8,+10.8,060,0121,1638038903,23.829 00,0014,0018,0992.5,+10.2,062,0119,1638039203,23.823 00,0018,0024,0992.4,+10.0,063,0136,1638039503,23.821 00,0019,0026,0992.4,+10.0,064,0106,1638039803,23.817 00,0015,0021,0992.4,+10.2,063,0106,1638040103,23.812 00,0011,0015,0992.4,+10.4,062,0123,1638040403,23.807 00,0011,0015,0992.1,+10.6,061,0131,1638040703,23.805 00,0010,0013,0992.5,+10.1,063,0118,1638041007,27.754 00,0031,0043,0992.3,+10.1,063,0117,1638041303,23.947 00,0013,0017,0992.3,+10.2,063,0131,1638041603,23.942 00,0013,0017,0992.1,+09.8,064,0139,1638041903,23.935 00,0018,0024,0992.5,+09.9,064,0130,1638042203,23.933 00,0018,0024,0992.1,+10.4,063,0140,1638042503,23.932 00,0019,0026,0992.0,+09.7,065,0130,1638042803,23.925 00,0012,0016,0992.2,+10.3,064,0129,1638043103,23.923 00,0015,0021,0992.1,+09.9,065,0121,1638043403,23.921 00,0014,0018,0991.8,+10.2,064,0150,1638043703,23.918 00,0011,0015,0992.1,+09.9,065,0107,1638044003,23.912 00,0013,0017,0992.1,+09.9,065,0139,1638044303,23.909 00,0014,0018,0992.0,+09.8,066,0097,1638044603,23.944 00,0019,0026,0991.7,+09.3,067,0146,1638044904,24.049 00,0017,0023,0992.0,+09.6,067,0128,1638045204,24.048 00,0013,0017,0991.8,+10.0,065,0124,1638045504,24.04 00,0015,0021,0991.7,+09.6,066,0118,1638045804,24.04 00,0013,0017,0991.8,+09.9,066,0129,1638046104,24.076 00,0010,0013,0991.6,+09.8,067,0141,1638046404,24.048 00,0017,0023,0992.0,+09.7,069,0126,1638046704,24.029 00,0013,0017,0991.7,+09.9,069,0140,1638047004,24.029 00,0010,0013,0991.4,+09.5,071,0129,1638047304,24.02 00,0011,0015,0991.7,+09.7,071,0124,1638047604,24.018 00,0010,0013,0991.3,+09.9,072,0123,1638047904,24.015 00,0012,0016,0991.7,+10.0,072,0123,1638048204,24.051 00,0015,0021,0991.3,+10.0,071,0120,1638048504,24.159 00,0012,0016,0991.2,+10.1,071,0116,1638048804,24.161 00,0014,0018,0991.3,+10.0,071,0122,1638049104,24.149 00,0015,0021,0991.3,+10.0,071,0130,1638049404,24.144 00,0016,0022,0991.3,+09.9,071,0139,1638049704,24.145 00,0011,0015,0991.1,+09.8,072,0123,1638050004,24.136 00,0009,0012,0991.3,+09.7,072,0129,1638050304,24.137 00,0011,0015,0991.4,+09.5,073,0130,1638050604,24.137 00,0011,0015,0991.3,+09.5,073,0130,1638050904,24.142 00,0008,0011,0991.2,+09.4,073,0138,1638051204,24.14 00,0011,0015,0991.2,+09.5,073,0122,1638051504,24.133 00,0010,0013,0991.3,+09.6,073,0121,1638051804,24.166 00,0009,0012,0991.4,+09.6,073,0112,1638052104,24.272 00,0010,0013,0990.9,+09.4,074,0132,1638052404,24.271 00,0013,0017,0991.0,+09.7,072,0132,1638052704,24.266 00,0012,0016,0990.9,+09.5,073,0141,1638053004,24.261 00,0007,0010,0990.7,+09.4,074,0129,1638053304,24.251 00,0020,0027,0990.6,+09.8,072,0133,1638053604,24.246 00,0009,0012,0990.6,+09.9,073,0117,1638053904,24.243 00,0009,0012,0990.4,+09.8,073,0119,1638054204,24.237 00,0008,0011,0990.4,+10.0,073,0122,1638054504,24.237 00,0009,0012,0990.3,+09.7,073,0113,1638054804,24.234 00,0008,0011,0990.7,+09.6,074,0138,1638055104,24.226 00,0006,0008,0990.8,+09.8,073,0152,1638055404,24.264 00,0006,0008,0990.7,+09.5,074,0125,1638055704,24.368 00,0007,0010,0990.6,+09.3,075,0121,1638056004,24.364 00,0007,0010,0990.5,+09.3,074,0137,1638056304,24.363 00,0008,0011,0990.7,+09.0,075,0129,1638056604,24.356 00,0007,0010,0990.6,+09.1,075,0134,1638056904,24.359 00,0007,0010,0990.8,+08.6,076,0120,1638057204,24.352 00,0010,0013,0990.8,+08.9,076,0113,1638057504,24.35 00,0007,0010,0990.6,+09.0,076,0106,1638057804,24.348 00,0010,0013,0990.6,+09.1,076,0136,1638058104,24.346 00,0007,0010,0990.7,+09.2,076,0113,1638058404,24.342 00,0009,0012,0990.4,+09.1,077,0133,1638058704,24.337 00,0008,0011,0990.6,+09.2,077,0108,1638059004,24.369 00,0009,0012,0990.6,+09.3,077,0127,1638059304,24.477 00,0008,0011,0990.6,+09.1,076,0092,1638059604,24.474 00,0009,0012,0990.6,+09.2,077,0103,1638059904,24.472 00,0009,0012,0990.4,+09.1,076,0126,1638060204,24.464 00,0007,0010,0990.2,+09.2,076,0134,1638060504,24.465 00,0011,0015,0990.2,+09.2,076,0110,1638060804,24.457 00,0013,0017,0990.4,+09.0,077,0153,1638061104,24.457 00,0010,0013,0990.4,+09.0,077,0137,1638061404,24.456 00,0012,0016,0990.0,+08.9,078,0113,1638061704,24.453 00,0008,0011,0990.2,+08.9,078,0136,1638062004,24.449 00,0009,0012,0990.0,+09.1,078,0121,1638062304,24.442 00,0009,0012,0989.9,+09.0,078,0114,1638062604,24.48 00,0009,0012,0989.8,+09.0,078,0134,1638062904,24.588 00,0008,0011,0990.0,+09.0,078,0121,1638063204,24.583 00,0008,0011,0989.9,+09.0,078,0123,1638063504,24.578 00,0009,0012,0990.0,+09.1,079,0124,1638063804,24.574 00,0010,0013,0990.1,+09.0,079,0121,1638064104,24.574 00,0010,0013,0989.9,+09.1,079,0131,1638064404,24.569 00,0010,0013,0990.2,+09.3,079,0134,1638064704,24.565 00,0011,0015,0990.1,+09.6,079,0139,1638065004,24.562 00,0008,0011,0990.0,+09.7,078,0107,1638065304,24.559 00,0010,0013,0989.5,+09.7,078,0140,1638065604,24.555 00,0009,0012,0989.6,+09.9,078,0129,1638065904,24.552 00,0007,0010,0989.5,+09.9,078,0136,1638066204,24.589 00,0008,0011,0989.5,+10.1,078,0133,1638066504,24.693 00,0008,0011,0989.5,+09.9,078,0120,1638066804,24.692 00,0010,0013,0989.5,+10.1,077,0117,1638067104,24.688 00,0007,0010,0989.4,+10.1,078,0127,1638067404,24.683 00,0010,0013,0989.3,+10.1,078,0151,1638067704,24.676 00,0006,0008,0989.2,+10.0,078,0114,1638068004,24.676 00,0007,0010,0989.5,+10.2,078,0130,1638068304,24.675 00,0006,0008,0989.3,+10.2,077,0128,1638068604,24.669 00,0007,0010,0989.1,+10.2,078,0146,1638068904,24.668 00,0010,0013,0989.1,+10.2,077,0142,1638069204,24.658 00,0007,0010,0988.9,+10.1,078,0137,1638069504,24.661 00,0017,0023,0988.9,+10.1,077,0129,1638069804,24.691 00,0011,0015,0988.9,+10.1,077,0122,1638070104,24.801 00,0016,0022,0988.9,+10.0,077,0126,1638070404,24.798 00,0014,0018,0988.8,+09.8,078,0118,1638070704,24.789 00,0016,0022,0988.8,+10.0,078,0112,1638071004,24.789 00,0019,0026,0988.9,+09.8,078,0123,1638071304,24.785 00,0009,0012,0988.7,+09.7,078,0131,1638071604,24.785 00,0009,0012,0989.0,+09.9,078,0124,1638071904,24.778 00,0009,0012,0988.7,+09.6,079,0125,1638072204,24.774 00,0021,0028,0988.9,+09.8,077,0130,1638072504,24.771 00,0008,0011,0989.1,+09.5,078,0128,1638072804,24.771 00,0010,0013,0989.0,+09.1,078,0129,1638073104,24.765 00,0007,0010,0989.0,+09.6,077,0110,1638073404,24.8 00,0011,0015,0988.9,+09.4,078,0142,1638073704,24.906 00,0007,0010,0989.1,+09.5,078,0129,1638074004,24.905 00,0009,0012,0988.9,+09.0,079,0118,1638074304,24.898 00,0011,0015,0989.0,+09.1,078,0134,1638074604,24.892 00,0009,0012,0988.9,+08.4,078,0133,1638074904,24.892 00,0007,0010,0988.8,+08.3,078,0130,1638075204,24.889 00,0008,0011,0989.2,+08.5,078,0120,1638075504,24.885 00,0009,0012,0989.2,+08.5,079,0137,1638075804,24.883 00,0009,0012,0989.2,+08.6,079,0122,1638076104,24.88 00,0015,0021,0989.0,+08.5,079,0130,1638076404,24.873 00,0009,0012,0989.1,+08.5,079,0129,1638076704,24.873 00,0010,0013,0989.2,+08.3,079,0115,1638077004,24.908 00,0014,0018,0988.8,+08.5,080,0122,1638077305,25.014 00,0017,0023,0989.1,+08.0,078,0107,1638077605,25.01 00,0020,0027,0989.0,+08.3,078,0135,1638077905,25.008 00,0013,0017,0989.2,+08.8,078,0128,1638078205,25.007 00,0016,0022,0989.2,+08.6,077,0129,1638078505,25.002 00,0019,0026,0989.4,+08.6,079,0116,1638078804,24.996 00,0017,0023,0989.3,+08.5,081,0128,1638079104,24.998 00,0017,0023,0988.9,+08.8,079,0107,1638079404,24.99 00,0025,0034,0989.1,+09.0,077,0131,1638079704,24.99 00,0019,0026,0989.4,+10.1,076,0142,1638080004,24.986 00,0012,0016,0989.5,+10.7,074,0133,1638080304,24.983 00,0008,0011,0989.7,+10.9,074,0121,1638080605,25.014 00,0013,0017,0989.7,+10.4,075,0128,1638080905,25.117 00,0014,0018,0989.6,+09.8,077,0138,1638081205,25.11 00,0013,0017,0989.7,+09.5,078,0134,1638081505,25.111 00,0011,0015,0989.8,+09.7,077,0134,1638081805,25.107 00,0010,0013,0989.7,+10.1,078,0123,1638082105,25.108 00,0007,0010,0990.0,+10.1,078,0134,1638082405,25.1 00,0012,0016,0989.7,+09.9,077,0120,1638082705,25.094 00,0010,0013,0989.6,+10.1,078,0127,1638083005,25.099 00,0010,0013,0989.6,+11.4,074,0115,1638083305,25.088 00,0009,0012,0989.5,+12.6,071,0117,1638083605,25.085 00,0022,0029,0989.5,+13.8,068,0134,1638083905,25.077 00,0009,0012,0989.3,+12.9,071,0135,1638084205,25.112 00,0011,0015,0989.5,+13.1,070,0139,1638084505,25.214 00,0010,0013,0989.5,+13.1,070,0128,1638084805,25.214 00,0010,0013,0989.4,+13.4,070,0116,1638085105,25.208 00,0010,0013,0989.4,+12.9,071,0125,1638085405,25.201 00,0008,0011,0989.8,+13.4,069,0128,1638085705,25.201 00,0007,0010,0989.9,+13.5,069,0123,1638086005,25.19 00,0007,0010,0990.1,+13.8,069,0114,1638086305,25.19 00,0007,0010,0990.0,+14.0,067,0139,1638086605,25.183 00,0007,0010,0989.9,+14.0,066,0131,1638086905,25.176 00,0006,0008,0990.3,+14.6,064,0106,1638087205,25.176 00,0006,0008,0990.3,+14.9,063,0141,1638087505,25.165 00,0007,0010,0990.2,+14.7,064,0122,1638087805,25.205 00,0009,0012,0990.3,+14.9,061,0128,1638088105,25.305 00,0006,0008,0990.1,+14.6,062,0123,1638088405,25.298 00,0007,0010,0990.3,+14.5,062,0119,1638088705,25.298 00,0005,0007,0990.2,+15.2,060,0122,1638089005,25.288 00,0005,0007,0990.5,+15.0,060,0118,1638089305,25.286 00,0006,0008,0990.4,+15.5,059,0118,1638089605,25.28 00,0006,0008,0990.3,+15.7,056,0137,1638089905,25.277 00,0008,0011,0990.2,+16.2,055,0126,1638090205,25.268 00,0008,0011,0990.0,+16.1,055,0123,1638090505,25.266 00,0009,0012,0990.3,+16.7,055,0121,1638090805,25.257 00,0010,0013,0989.9,+17.3,055,0115,1638091105,25.252 00,0011,0015,0990.0,+17.8,053,0129,1638091405,25.289 00,0010,0013,0989.7,+18.0,052,0125,1638091705,25.388 00,0007,0010,0989.9,+17.7,053,0134,1638092005,25.382 00,0008,0011,0989.5,+18.3,051,0106,1638092305,25.375 00,0009,0012,0989.9,+18.1,051,0120,1638092605,25.369 00,0008,0011,0989.5,+17.8,052,0134,1638092905,25.367 00,0011,0015,0989.8,+18.4,050,0121,1638093205,25.362 00,0008,0011,0989.5,+18.3,051,0122,1638093505,25.356 00,0009,0012,0989.7,+17.9,053,0121,1638093805,25.351 00,0008,0011,0989.5,+18.6,049,0123,1638094105,25.346 00,0008,0011,0989.8,+18.8,049,0141,1638094405,25.335 00,0007,0010,0989.7,+19.3,047,0118,1638094705,25.335 00,0007,0010,0989.7,+18.9,046,0135,1638095005,25.367 00,0007,0010,0989.6,+19.0,045,0135,1638095305,25.473 00,0005,0007,0989.9,+18.4,048,0135,1638095605,25.463 00,0006,0008,0989.6,+18.7,045,0129,1638095905,25.461 00,0008,0011,0989.2,+18.5,049,0142,1638096205,25.453 00,0008,0011,0989.3,+18.2,048,0121,1638096505,25.446 00,0009,0012,0989.4,+18.1,048,0128,1638096805,25.442 00,0010,0013,0989.2,+18.8,047,0126,1638097105,25.431 00,0009,0012,0989.4,+18.9,047,0121,1638097405,25.43 00,0007,0010,0989.4,+19.2,047,0149,1638097705,25.422 00,0015,0021,0989.4,+19.0,047,0125,1638098005,25.415 00,0005,0007,0989.6,+18.5,047,0143,1638098305,25.41 00,0005,0007,0990.0,+18.1,046,0140,1638098605,25.445 00,0006,0008,0989.7,+17.6,047,0114,1638098905,25.544 00,0007,0010,0989.9,+17.6,047,0118,1638099205,25.54 00,0006,0008,0989.9,+18.0,047,0097,1638099505,25.534 00,0006,0008,0989.7,+17.6,046,0149,1638099805,25.528 00,0005,0007,0989.9,+17.3,045,0140,1638100105,25.525 00,0006,0008,0989.8,+17.0,047,0125,1638100405,25.515 00,0006,0008,0989.8,+16.7,048,0122,1638100705,25.509 00,0006,0008,0989.6,+16.7,050,0137,1638101005,25.503 00,0006,0008,0989.9,+16.8,048,0117,1638101305,25.501 00,0005,0007,0989.6,+16.9,050,0131,1638101605,25.495 00,0007,0010,0989.5,+17.0,049,0131,1638101905,25.489 00,0007,0010,0989.5,+17.1,048,0121,1638102205,25.523 00,0006,0008,0989.8,+17.1,048,0132,1638102505,25.624 00,0008,0011,0989.2,+17.3,049,0136,1638102805,25.62 00,0007,0010,0989.5,+17.9,048,0129,1638103105,25.613 00,0007,0010,0989.7,+17.2,047,0129,1638103405,25.611 00,0008,0011,0989.6,+16.8,050,0121,1638103705,25.601 00,0007,0010,0989.9,+16.5,050,0126,1638104005,25.599 00,0006,0008,0989.6,+16.3,051,0115,1638104305,25.594 00,0006,0008,0989.8,+16.1,051,0125,1638104605,25.586 00,0007,0010,0990.0,+16.0,052,0132,1638104905,25.583 00,0004,0006,0990.0,+15.8,053,0140,1638105205,25.579 00,0005,0007,0990.2,+15.9,053,0122,1638105505,25.575 00,0007,0010,0990.0,+15.8,053,0123,1638105805,25.604 00,0006,0008,0990.1,+15.8,053,0127,1638106105,25.709 00,0005,0007,0989.7,+15.6,055,0122,1638106405,25.706 00,0006,0008,0990.1,+15.6,055,0115,1638106705,25.697 00,0009,0012,0989.7,+15.3,055,0141,1638107005,25.695 00,0008,0011,0990.2,+15.1,056,0126,1638107305,25.687 00,0006,0008,0990.2,+15.1,057,0120,1638107605,25.687 00,0006,0008,0989.9,+15.0,057,0133,1638107905,25.679 00,0006,0008,0990.1,+14.9,057,0133,1638108205,25.674 00,0006,0008,0989.9,+14.9,056,0131,1638108505,25.667 00,0008,0011,0989.8,+14.7,057,0116,1638108805,25.663 00,0006,0008,0989.8,+14.7,056,0140,1638109105,25.657 00,0006,0008,0989.7,+14.9,056,0132,1638109405,25.694 00,0007,0010,0989.7,+14.8,056,0132,1638109705,25.8 00,0009,0012,0989.9,+14.5,057,0128,1638110005,25.794 00,0006,0008,0989.6,+14.5,056,0130,1638110305,25.785 00,0006,0008,0989.4,+14.4,058,0138,1638110605,25.782 00,0006,0008,0989.3,+14.4,057,0120,1638110905,25.775 00,0007,0010,0989.2,+14.4,057,0112,1638111205,25.775 00,0007,0010,0989.2,+13.9,059,0127,1638111505,25.765 00,0007,0010,0989.3,+14.0,059,0114,1638111805,25.763 00,0007,0010,0989.5,+14.1,058,0111,1638112105,25.757 00,0007,0010,0989.5,+14.1,058,0129,1638112405,25.751 00,0009,0012,0989.6,+14.2,058,0105,1638112705,25.748 00,0010,0013,0990.1,+14.0,058,0123,1638113005,25.781 00,0010,0013,0990.0,+13.8,059,0124,1638113305,25.888 00,0010,0013,0989.6,+14.2,056,0126,1638113605,25.878 00,0014,0018,0989.8,+13.9,055,0139,1638113905,25.874 00,0009,0012,0989.5,+14.2,053,0134,1638114205,25.87 00,0019,0026,0989.6,+13.9,055,0119,1638114505,25.863 00,0016,0022,0989.6,+13.8,055,0117,1638114805,25.859 00,0015,0021,0989.5,+13.8,055,0115,1638115105,25.856 00,0014,0018,0989.7,+13.6,057,0119,1638115405,25.854 00,0014,0018,0989.8,+13.3,059,0128,1638115705,25.849 00,0076,0102,0989.8,+13.4,058,0127,1638116005,25.844 00,0009,0012,0989.9,+13.2,058,0120,1638116305,25.849 00,0010,0013,0989.6,+13.0,059,0137,1638116605,25.87 00,0010,0013,0989.6,+13.0,059,0130,1638116905,25.998 00,0010,0013,0989.7,+12.9,059,0140,1638117205,25.971 00,0012,0016,0989.8,+12.9,060,0132,1638117505,25.969 00,0012,0016,0989.5,+12.6,061,0116,1638117805,25.962 00,0020,0027,0989.8,+12.5,063,0118,1638118105,25.959 00,0013,0017,0989.5,+12.4,065,0112,1638118405,25.955 00,0014,0018,0989.7,+12.4,065,0131,1638118705,25.949 00,0019,0026,0989.4,+12.3,066,0121,1638119005,25.941 00,0014,0018,0989.3,+12.3,065,0132,1638119305,25.94 00,0015,0021,0989.3,+12.1,067,0129,1638119605,25.936 00,0014,0018,0989.5,+12.2,067,0114,1638119905,25.93 00,0014,0018,0989.4,+12.3,067,0114,1638120205,25.969 00,0014,0018,0989.1,+12.4,067,0115,1638120506,26.07 00,0014,0018,0989.1,+12.4,067,0102,1638120806,26.07 00,0014,0018,0989.3,+12.4,067,0129,1638121106,26.063 00,0013,0017,0989.3,+12.2,068,0117,1638121406,26.057 00,0016,0022,0989.2,+12.4,067,0136,1638121706,26.056 00,0013,0017,0988.8,+12.6,066,0121,1638122006,26.051 00,0018,0024,0988.7,+12.6,066,0129,1638122306,26.044 00,0014,0018,0989.0,+12.4,067,0121,1638122606,26.041 00,0012,0016,0988.6,+12.5,067,0139,1638122906,26.039 00,0013,0017,0988.7,+12.6,067,0123,1638123206,26.032 00,0011,0015,0988.4,+12.5,067,0134,1638123506,26.028 00,0011,0015,0988.4,+12.5,067,0120,1638123806,26.063 00,0012,0016,0988.1,+12.6,066,0122,1638124106,26.165 00,0015,0021,0988.6,+12.5,067,0131,1638124406,26.163 00,0009,0012,0988.5,+12.5,067,0130,1638124706,26.158 00,0009,0012,0988.4,+12.5,067,0113,1638125006,26.155 00,0008,0011,0988.5,+12.6,066,0155,1638125306,26.152 00,0008,0011,0988.5,+12.5,067,0136,1638125606,26.145 00,0009,0012,0988.4,+12.6,066,0114,1638125906,26.137 00,0009,0012,0988.5,+12.5,067,0107,1638126206,26.135 00,0010,0013,0988.1,+12.7,066,0128,1638126506,26.131 00,0010,0013,0988.4,+12.6,066,0150,1638126806,26.126 00,0011,0015,0988.2,+12.8,065,0139,1638127106,26.124 00,0014,0018,0987.9,+12.7,066,0123,1638127406,26.161 00,0010,0013,0987.8,+12.7,066,0110,1638127706,26.265 00,0011,0015,0987.8,+12.6,066,0126,1638128006,26.261 00,0010,0013,0987.7,+12.7,066,0100,1638128306,26.254 00,0011,0015,0987.6,+12.5,067,0135,1638128606,26.245 00,0010,0013,0987.5,+12.6,066,0127,1638128906,26.252 00,0011,0015,0987.9,+12.5,067,0112,1638129206,26.239 00,0009,0012,0987.5,+12.6,067,0156,1638129506,26.233 00,0010,0013,0987.7,+12.5,068,0133,1638129806,26.229 00,0011,0015,0987.8,+12.5,068,0120,1638130106,26.231 00,0011,0015,0987.3,+12.6,067,0139,1638130406,26.227 00,0011,0015,0987.3,+12.6,067,0116,1638130706,26.216 00,0009,0012,0987.3,+12.8,066,0125,1638131006,26.256 00,0008,0011,0987.2,+13.1,064,0127,1638131306,26.36 00,0008,0011,0987.1,+13.1,064,0120,1638131606,26.355 00,0012,0016,0987.1,+13.1,064,0125,1638131906,26.349 00,0006,0008,0987.1,+13.1,064,0119,1638132206,26.347 00,0006,0008,0986.9,+13.1,063,0152,1638132506,26.343 00,0007,0010,0986.8,+13.2,063,0119,1638132806,26.337 00,0006,0008,0986.8,+13.2,062,0114,1638133106,26.333 00,0006,0008,0986.0,+13.1,062,0144,1638133406,26.33 00,0007,0010,0986.0,+13.2,061,0135,1638133706,26.33 00,0005,0007,0986.0,+13.2,061,0133,1638134006,26.318 00,0007,0010,0985.9,+13.2,061,0135,1638134306,26.314 00,0006,0008,0986.0,+12.8,063,0138,1638134606,26.351 00,0005,0007,0985.8,+13.0,061,0093,1638134906,26.455 00,0005,0007,0985.9,+13.2,059,0122,1638135206,26.453 00,0005,0007,0985.7,+13.5,058,0126,1638135506,26.444 00,0006,0008,0985.8,+13.3,058,0123,1638135806,26.44 00,0005,0007,0985.6,+13.3,058,0117,1638136106,26.435 00,0006,0008,0985.8,+13.2,059,0136,1638136406,26.43 00,0008,0011,0985.4,+13.0,060,0115,1638136706,26.428 00,0009,0012,0985.5,+12.8,060,0127,1638137006,26.425 00,0006,0008,0985.4,+13.0,059,0132,1638137306,26.417 00,0005,0007,0985.3,+13.0,059,0112,1638137606,26.411 00,0005,0007,0985.1,+12.8,060,0117,1638137906,26.408 00,0006,0008,0984.7,+12.7,061,0124,1638138206,26.441 00,0005,0007,0984.7,+12.6,061,0127,1638138506,26.547 00,0008,0011,0985.1,+12.8,060,0123,1638138806,26.539 00,0008,0011,0984.9,+13.1,059,0132,1638139106,26.538 00,0004,0006,0984.7,+13.2,059,0126,1638139406,26.533 00,0005,0007,0984.6,+13.3,058,0119,1638139706,26.527 00,0005,0007,0984.8,+13.1,060,0116,1638140006,26.523 00,0007,0010,0984.6,+12.9,060,0127,1638140306,26.52 00,0004,0006,0984.7,+12.8,061,0124,1638140606,26.516 00,0005,0007,0984.5,+12.9,061,0124,1638140906,26.509 00,0005,0007,0984.6,+12.8,062,0135,1638141206,26.508 00,0005,0007,0984.6,+12.9,062,0118,1638141506,26.502 00,0004,0006,0984.6,+13.0,063,0123,1638141806,26.537 00,0004,0006,0984.4,+13.1,062,0130,1638142106,26.64 00,0005,0007,0984.3,+13.2,062,0141,1638142406,26.635 00,0005,0007,0984.2,+13.2,063,0124,1638142706,26.633 00,0004,0006,0984.3,+13.1,064,0107,1638143006,26.626 00,0008,0011,0984.5,+13.3,063,0100,1638143306,26.624 00,0005,0007,0984.4,+13.2,064,0123,1638143606,26.619 00,0005,0007,0984.5,+13.2,064,0102,1638143906,26.614 00,0005,0007,0984.0,+13.1,064,0113,1638144206,26.613 00,0006,0008,0984.0,+13.2,064,0137,1638144506,26.605 00,0007,0010,0984.1,+13.4,064,0127,1638144806,26.597 00,0004,0006,0984.0,+13.2,065,0122,1638145106,26.599 00,0005,0007,0984.1,+13.3,065,0110,1638145406,26.635 00,0005,0007,0984.2,+13.2,066,0155,1638145706,26.736 00,0004,0006,0983.9,+13.1,066,0113,1638146006,26.729 00,0004,0006,0983.9,+13.1,067,0112,1638146306,26.726 00,0006,0008,0983.4,+13.0,067,0122,1638146606,26.721 00,0005,0007,0983.6,+13.2,067,0102,1638146906,26.717 00,0006,0008,0983.5,+13.2,067,0117,1638147206,26.711 00,0010,0013,0983.2,+13.4,067,0136,1638147506,26.705 00,0009,0012,0983.3,+13.5,067,0125,1638147806,26.707 00,0008,0011,0983.5,+13.4,068,0101,1638148106,26.698 00,0005,0007,0983.3,+13.5,068,0126,1638148406,26.697 00,0005,0007,0982.9,+13.4,069,0128,1638148706,26.689 00,0007,0010,0982.6,+13.5,069,0138,1638149006,26.727 00,0006,0008,0983.1,+13.7,069,0138,1638149306,26.831 00,0006,0008,0982.8,+13.8,068,0133,1638149606,26.825 00,0005,0007,0982.9,+14.0,068,0131,1638149906,26.82 00,0005,0007,0982.8,+14.2,068,0139,1638150206,26.818 00,0009,0012,0982.5,+14.1,068,0123,1638150506,26.81 00,0006,0008,0982.6,+14.1,068,0107,1638150806,26.809 00,0006,0008,0982.2,+14.0,069,0119,1638151106,26.806 00,0007,0010,0982.7,+14.2,068,0129,1638151406,26.795 00,0007,0010,0982.5,+14.2,069,0114,1638151706,26.794 00,0007,0010,0982.4,+14.1,069,0102,1638152006,26.786 00,0005,0007,0982.0,+14.3,069,0117,1638152306,26.785 00,0007,0010,0982.4,+14.5,068,0135,1638152606,26.817 00,0005,0007,0981.7,+14.6,068,0125,1638152906,26.925 00,0013,0017,0981.7,+14.5,068,0111,1638153206,26.919 00,0008,0011,0981.8,+14.5,069,0107,1638153506,26.913 00,0007,0010,0981.7,+14.5,068,0126,1638153806,26.911 00,0005,0007,0981.6,+14.6,068,0119,1638154106,26.901 00,0010,0013,0981.6,+14.5,069,0106,1638154406,26.895 00,0007,0010,0981.4,+14.4,069,0132,1638154706,26.891 00,0007,0010,0981.4,+14.4,069,0140,1638155006,26.886 00,0012,0016,0981.4,+14.4,069,0126,1638155306,26.882 00,0013,0017,0981.1,+14.5,069,0117,1638155606,26.879 00,0007,0010,0981.4,+14.5,069,0121,1638155906,26.878 00,0008,0011,0981.0,+14.6,069,0115,1638156206,26.91 00,0011,0015,0981.0,+14.6,069,0105,1638156507,27.012 00,0009,0012,0980.9,+14.6,069,0116,1638156807,27.007 00,0012,0016,0980.7,+14.7,069,0115,1638157107,27.003 00,0011,0015,0980.8,+14.9,068,0112,1638157406,26.998 00,0011,0015,0980.7,+14.8,068,0132,1638157706,26.995 00,0014,0018,0980.8,+14.9,068,0115,1638158006,26.984 00,0010,0013,0980.8,+14.9,068,0144,1638158306,26.985 00,0012,0016,0980.7,+15.1,068,0114,1638158606,26.98 00,0018,0024,0980.7,+14.8,070,0143,1638158906,26.975 00,0016,0022,0980.6,+14.6,072,0124,1638159206,26.97 00,0019,0026,0980.7,+14.4,073,0132,1638159506,26.967 00,0015,0021,0980.7,+14.5,073,0144,1638159807,27.001 00,0014,0018,0980.3,+14.5,073,0150,1638160107,27.105 00,0015,0021,0980.5,+14.4,074,0136,1638160407,27.093 00,0017,0023,0980.3,+14.3,075,0137,1638160707,27.093 00,0021,0028,0980.2,+14.2,076,0117,1638161007,27.088 00,0015,0021,0980.1,+14.1,076,0121,1638161307,27.085 00,0019,0026,0980.1,+14.1,076,0115,1638161607,27.08 00,0015,0021,0980.1,+14.1,075,0119,1638161907,27.072 00,0016,0022,0980.0,+14.4,073,0134,1638162207,27.068 00,0016,0022,0980.2,+14.5,072,0139,1638162507,27.063 00,0022,0029,0979.9,+14.5,072,0121,1638162807,27.06 00,0020,0027,0979.7,+14.4,072,0135,1638163107,27.052 00,0019,0026,0980.2,+14.6,071,0124,1638163407,27.089 00,0014,0018,0980.1,+14.5,071,0112,1638163707,27.19 00,0023,0031,0979.6,+14.6,070,0128,1638164007,27.188 00,0018,0024,0979.8,+14.3,071,0122,1638164307,27.181 00,0015,0021,0979.5,+14.4,070,0119,1638164607,27.174 00,0021,0028,0979.4,+14.6,069,0124,1638164907,27.17 00,0018,0024,0979.3,+14.5,070,0126,1638165207,27.166 00,0023,0031,0979.0,+14.4,070,0137,1638165507,27.158 00,0017,0023,0979.0,+14.8,069,0126,1638165807,27.156 00,0022,0029,0979.1,+15.2,067,0133,1638166107,27.154 00,0024,0032,0978.9,+15.1,068,0131,1638166407,27.147 00,0015,0021,0979.1,+15.1,069,0125,1638166707,27.141 00,0017,0023,0978.7,+15.3,068,0140,1638167007,27.179 00,0011,0015,0979.5,+14.5,075,0122,1638167307,27.274 00,0013,0017,0979.1,+14.4,076,0122,1638167607,27.274 00,0020,0027,0979.2,+14.6,076,0124,1638167907,27.269 00,0009,0012,0979.5,+14.4,075,0112,1638168207,27.26 00,0056,0075,0979.3,+14.4,075,0137,1638168507,27.255 00,0017,0023,0980.6,+13.2,079,0117,1638168807,27.253 00,0008,0011,0980.7,+12.6,082,0113,1638169107,27.248 00,0008,0011,0980.1,+12.6,081,0123,1638169407,27.243 00,0007,0010,0980.1,+12.6,081,0132,1638169707,27.238 00,0006,0008,0980.4,+12.5,082,0135,1638170007,27.233 00,0005,0007,0980.6,+12.5,083,0136,1638170307,27.228 00,0004,0006,0980.6,+12.3,083,0131,1638170607,27.266 00,0003,0005,0980.5,+12.4,082,0127,1638170907,27.365 00,0004,0006,0980.6,+12.4,083,0134,1638171207,27.363 00,0004,0006,0980.6,+12.4,083,0146,1638171507,27.358 00,0006,0008,0980.7,+12.4,083,0118,1638171807,27.351 00,0006,0008,0980.5,+12.4,083,0140,1638172107,27.349 00,0011,0015,0980.9,+12.3,083,0145,1638172407,27.346 00,0011,0015,0981.2,+12.2,083,0131,1638172707,27.342 00,0013,0017,0981.4,+12.1,083,0157,1638173007,27.333 00,0017,0023,0981.2,+12.0,083,0132,1638173307,27.333 00,0019,0026,0981.3,+11.9,084,0112,1638173607,27.328 00,0015,0021,0980.6,+12.0,083,0138,1638173907,27.323 00,0018,0024,0981.4,+11.9,083,0135,1638174207,27.355 00,0019,0026,0982.2,+11.8,084,0126,1638174507,27.46 00,0018,0024,0982.2,+11.8,084,0127,1638174807,27.457 00,0020,0027,0981.9,+11.7,083,0140,1638175107,27.453 00,0019,0026,0981.6,+11.8,083,0160,1638175407,27.451 00,0020,0027,0981.3,+11.9,084,0122,1638175707,27.446 00,0020,0027,0981.4,+12.5,082,0111,1638176007,27.442 00,0018,0024,0980.8,+13.0,081,0129,1638176307,27.433 00,0017,0023,0981.4,+13.0,080,0147,1638176607,27.434 00,0016,0022,0980.9,+12.7,080,0152,1638176907,27.425 00,0015,0021,0981.0,+13.1,081,0147,1638177207,27.424 00,0013,0017,0980.7,+13.1,079,0128,1638177507,27.418 00,0014,0018,0980.4,+12.8,080,0135,1638177807,27.452 00,0015,0021,0980.2,+13.2,079,0143,1638178107,27.56 00,0013,0017,0980.4,+14.0,078,0145,1638178407,27.553 00,0016,0022,0980.8,+13.8,077,0122,1638178707,27.549 00,0011,0015,0981.2,+13.2,079,0156,1638179007,27.543 00,0017,0023,0980.9,+13.0,079,0123,1638179307,27.539 00,0011,0015,0981.2,+12.9,080,0124,1638179607,27.534 00,0011,0015,0981.0,+12.8,080,0120,1638179907,27.528 00,0011,0015,0980.6,+12.8,080,0138,1638180207,27.524 00,0010,0013,0980.6,+12.9,080,0146,1638180507,27.519 00,0011,0015,0980.5,+13.5,079,0118,1638180807,27.516 00,0009,0012,0980.9,+13.5,078,0134,1638181107,27.515 00,0006,0008,0981.0,+13.1,077,0141,1638181407,27.548 00,0012,0016,0981.0,+13.1,077,0111,1638181707,27.65 00,0011,0015,0980.9,+13.0,076,0110,1638182007,27.647 00,0009,0012,0980.7,+12.9,075,0129,1638182307,27.642 00,0012,0016,0980.3,+13.5,074,0127,1638182607,27.64 00,0011,0015,0980.9,+13.4,074,0132,1638182907,27.632 00,0011,0015,0980.7,+13.3,076,0124,1638183207,27.633 00,0012,0016,0981.5,+13.0,075,0147,1638183507,27.623 00,0018,0024,0981.6,+12.7,075,0142,1638183807,27.625 00,0017,0023,0981.3,+12.5,076,0117,1638184107,27.615 00,0016,0022,0981.3,+12.2,076,0135,1638184407,27.61 00,0017,0023,0981.4,+12.1,077,0124,1638184707,27.608 00,0019,0026,0981.5,+12.1,077,0139,1638185007,27.653 00,0018,0024,0981.5,+12.1,076,0120,1638185307,27.751 00,0020,0027,0981.8,+12.0,077,0118,1638185607,27.747 00,0019,0026,0981.8,+12.1,077,0133,1638185907,27.741 00,0018,0024,0981.7,+12.1,078,0121,1638186207,27.734 00,0018,0024,0981.9,+12.0,078,0128,1638186507,27.736 00,0016,0022,0981.9,+12.0,077,0130,1638186807,27.73 00,0017,0023,0982.0,+12.0,077,0127,1638187107,27.72 00,0016,0022,0982.2,+11.9,076,0116,1638187407,27.721 00,0015,0021,0982.2,+11.8,076,0123,1638187707,27.717 00,0018,0024,0982.2,+11.8,075,0124,1638188007,27.713 00,0013,0017,0982.6,+11.6,074,0112,1638188307,27.709 00,0013,0017,0982.5,+11.6,074,0127,1638188607,27.744 00,0012,0016,0982.7,+11.5,073,0143,1638188907,27.849 00,0015,0021,0982.7,+11.3,075,0131,1638189207,27.855 00,0013,0017,0982.8,+11.2,074,0129,1638189507,27.84 00,0011,0015,0982.8,+11.1,074,0128,1638189807,27.835 00,0012,0016,0982.9,+10.8,075,0149,1638190107,27.833 00,0009,0012,0982.7,+10.8,075,0157,1638190407,27.83 00,0011,0015,0983.0,+10.6,075,0127,1638190707,27.826 00,0009,0012,0982.4,+10.5,076,0107,1638191007,27.821 00,0009,0012,0982.7,+10.4,076,0121,1638191307,27.816 00,0007,0010,0983.6,+10.3,073,0098,1638193107,27.938 00,0007,0010,0983.7,+10.3,073,0114,1638193407,27.933 00,0005,0007,0983.6,+10.1,073,0129,1638194007,27.929 00,0003,0005,0983.4,+10.0,073,0141,1638194907,27.92 00,0004,0006,0983.7,+10.0,072,0119,1638195507,27.913 00,0003,0005,0984.1,+09.8,072,0118,1638196108,28.043 00,0003,0005,0984.1,+09.8,071,0138,1638196708,28.041 00,0003,0005,0984.1,+09.8,071,0128,1638197008,28.036 00,0003,0005,0984.2,+09.8,070,0131,1638197308,28.038 00,0002,0003,0984.5,+09.7,068,0106,1638199108,28.012 00,0002,0003,0984.6,+09.4,071,0129,1638199708,28.154 00,0002,0003,0984.9,+09.4,071,0121,1638200008,28.151 00,0002,0003,0984.5,+09.2,072,0123,1638200608,28.145 00,0002,0003,0984.9,+09.2,071,0115,1638201208,28.132 00,0002,0003,0984.6,+09.1,070,0141,1638202108,28.126 00,0004,0006,0984.7,+09.0,069,0141,1638203008,28.158 00,0002,0003,0984.8,+09.1,069,0116,1638203308,28.255 00,0003,0005,0985.1,+09.1,068,0107,1638203608,28.254 00,0002,0003,0984.8,+09.1,067,0143,1638203908,28.274 00,0002,0003,0984.9,+09.0,068,0137,1638204208,28.271 00,0002,0003,0984.8,+09.0,068,0123,1638204508,28.269 00,0002,0003,0984.8,+09.0,068,0110,1638204808,28.266 00,0001,0002,0984.7,+08.9,068,0128,1638205108,28.262 00,0002,0003,0984.8,+09.1,067,0137,1638205408,28.258 00,0001,0002,0984.8,+09.1,067,0141,1638205708,28.255 00,0002,0003,0985.0,+09.1,067,0131,1638206008,28.249 00,0003,0005,0985.2,+09.2,065,0124,1638206308,28.229 00,0001,0002,0985.2,+09.2,065,0122,1638206608,28.262 00,0002,0003,0985.5,+09.2,065,0108,1638206908,28.369 00,0001,0002,0985.4,+09.2,066,0113,1638207208,28.367 00,0002,0003,0985.3,+09.1,066,0130,1638207508,28.362 00,0003,0005,0985.4,+08.9,067,0099,1638207808,28.359 00,0002,0003,0985.3,+08.9,067,0104,1638208408,28.353 00,0001,0002,0985.2,+08.8,067,0131,1638208708,28.349 00,0002,0003,0985.4,+08.8,067,0139,1638209008,28.347 00,0004,0006,0985.4,+08.8,066,0131,1638209308,28.342 00,0004,0006,0985.4,+08.8,066,0143,1638209608,28.337 00,0002,0003,0985.6,+08.6,066,0137,1638209908,28.336 00,0002,0003,0985.6,+08.5,066,0144,1638210208,28.378 00,0003,0005,0985.3,+08.6,065,0100,1638210508,28.483 00,0002,0003,0985.4,+08.4,065,0118,1638210808,28.482 00,0002,0003,0985.8,+08.3,066,0139,1638211108,28.476 00,0002,0003,0985.7,+08.3,065,0120,1638211408,28.474 00,0003,0005,0985.5,+08.3,065,0128,1638211708,28.471 00,0003,0005,0985.6,+08.3,064,0137,1638212008,28.469 00,0003,0005,0985.9,+08.2,064,0126,1638212308,28.464 00,0004,0006,0986.0,+08.1,065,0125,1638212608,28.463 00,0002,0003,0985.7,+07.9,065,0096,1638212908,28.458 00,0003,0005,0986.1,+07.8,066,0129,1638213208,28.459 00,0004,0006,0985.8,+07.8,065,0118,1638213508,28.456 00,0003,0005,0985.8,+07.7,066,0125,1638213808,28.491 00,0002,0003,0985.7,+07.6,067,0110,1638214108,28.599 00,0003,0005,0985.7,+07.5,067,0130,1638214408,28.594 00,0004,0006,0985.9,+07.5,067,0126,1638214708,28.591 00,0003,0005,0986.1,+07.6,067,0111,1638215008,28.592 00,0007,0010,0986.0,+07.5,067,0139,1638215308,28.586 00,0003,0005,0986.3,+07.4,067,0140,1638215608,28.586 00,0003,0005,0986.0,+07.4,067,0109,1638215908,28.583 00,0004,0006,0986.4,+07.4,068,0141,1638216208,28.578 00,0003,0005,0986.6,+07.4,067,0117,1638216508,28.575 00,0003,0005,0986.7,+07.4,066,0115,1638216808,28.578 00,0004,0006,0986.9,+07.3,067,0149,1638217108,28.574 00,0003,0005,0987.0,+07.2,067,0131,1638217408,28.612 00,0003,0005,0987.2,+07.0,068,0121,1638217708,28.715 00,0004,0006,0987.4,+07.0,067,0116,1638218008,28.71 00,0004,0006,0987.2,+07.1,066,0133,1638218308,28.514 00,0004,0006,0987.3,+06.9,068,0137,1638218608,28.707 00,0003,0005,0987.2,+06.9,067,0124,1638218908,28.703 00,0005,0007,0987.5,+06.8,067,0127,1638219208,28.704 00,0005,0007,0987.3,+06.8,067,0126,1638219508,28.697 00,0004,0006,0987.7,+06.7,067,0117,1638219808,28.695 00,0003,0005,0987.6,+06.6,067,0127,1638220108,28.693 00,0004,0006,0987.8,+06.7,067,0122,1638220408,28.691 00,0004,0006,0987.8,+06.8,066,0150,1638220708,28.689 00,0004,0006,0987.8,+06.7,066,0144,1638221008,28.727 00,0004,0006,0988.3,+06.6,067,0112,1638221308,28.831 00,0005,0007,0988.3,+06.6,066,0121,1638221608,28.827 00,0004,0006,0988.3,+06.6,066,0119,1638221908,28.826 00,0005,0007,0988.0,+06.5,067,0122,1638222208,28.822 00,0004,0006,0988.1,+06.7,065,0136,1638222508,28.821 00,0003,0005,0988.3,+06.7,066,0131,1638222808,28.821 00,0005,0007,0988.3,+06.6,066,0127,1638223108,28.818 00,0004,0006,0987.9,+06.5,066,0127,1638223408,28.817 00,0005,0007,0987.8,+06.3,067,0113,1638223708,28.809 00,0004,0006,0987.8,+06.5,066,0120,1638224008,28.812 00,0003,0005,0987.7,+06.4,066,0128,1638224308,28.807 00,0004,0006,0988.1,+06.1,068,0135,1638224608,28.844 00,0004,0006,0987.8,+06.0,068,0111,1638224908,28.947 00,0005,0007,0988.0,+05.8,069,0123,1638225208,28.948 00,0003,0005,0988.0,+05.7,070,0114,1638225508,28.941 00,0005,0007,0987.9,+05.8,070,0112,1638225808,28.943 00,0005,0007,0987.9,+05.7,070,0124,1638226108,28.944 00,0004,0006,0987.4,+05.6,070,0148,1638226408,28.937 00,0004,0006,0987.6,+05.5,071,0130,1638226708,28.938 00,0004,0006,0988.1,+05.4,071,0147,1638227008,28.937 00,0005,0007,0987.9,+05.4,071,0139,1638227308,28.931 00,0004,0006,0988.1,+05.4,072,0121,1638227608,28.927 00,0006,0008,0988.0,+05.3,073,0139,1638227908,28.931 00,0005,0007,0988.0,+05.3,073,0120,1638228208,28.966 00,0005,0007,0988.0,+05.3,073,0115,1638228509,29.069 00,0006,0008,0987.9,+05.2,073,0141,1638228809,29.069 00,0007,0010,0988.3,+05.1,074,0128,1638229109,29.067 00,0005,0007,0988.4,+05.2,074,0127,1638229409,29.067 00,0005,0007,0988.4,+05.2,073,0130,1638229709,29.065 00,0005,0007,0988.1,+05.0,074,0129,1638230009,29.064 00,0004,0006,0988.0,+05.0,074,0112,1638230309,29.058 00,0005,0007,0987.9,+05.0,073,0095,1638230609,29.059 00,0003,0005,0988.1,+05.2,072,0121,1638230909,29.054 00,0004,0006,0988.2,+05.2,072,0135,1638231209,29.051 00,0003,0005,0988.3,+05.3,071,0134,1638231509,29.05 00,0004,0006,0988.1,+05.3,071,0125,1638231809,29.086 00,0005,0007,0988.4,+05.2,071,0124,1638232109,29.198 00,0004,0006,0988.3,+05.3,071,0129,1638232409,29.191 00,0004,0006,0988.5,+05.2,071,0140,1638232709,29.188 00,0003,0005,0988.1,+05.4,070,0111,1638233009,29.188 00,0004,0006,0988.1,+05.4,070,0111,1638233309,29.19 00,0004,0006,0988.1,+05.5,069,0143,1638233609,29.185 00,0004,0006,0988.1,+05.5,069,0115,1638233909,29.182 00,0004,0006,0988.0,+05.8,068,0114,1638234209,29.179 00,0005,0007,0988.2,+05.7,069,0108,1638234509,29.179 00,0004,0006,0988.0,+05.5,069,0137,1638234809,29.177 00,0004,0006,0988.0,+05.4,069,0115,1638235109,29.175 00,0004,0006,0988.0,+05.3,070,0138,1638235409,29.215 00,0004,0006,0988.1,+05.4,070,0107,1638235709,29.316 00,0005,0007,0988.1,+05.5,069,0098,1638236009,29.32 00,0005,0007,0987.8,+05.4,069,0127,1638236309,29.314 00,0004,0006,0987.8,+05.5,068,0124,1638236609,29.309 00,0004,0006,0988.1,+05.5,068,0116,1638236909,29.312 00,0004,0006,0988.1,+05.8,067,0141,1638237209,29.306 00,0003,0005,0988.3,+05.6,068,0126,1638237509,29.308 00,0004,0006,0988.0,+05.4,070,0119,1638237809,29.306 00,0004,0006,0988.0,+05.5,069,0138,1638238109,29.302 00,0003,0005,0988.1,+05.4,069,0117,1638238409,29.3 00,0006,0008,0987.8,+05.3,069,0117,1638238709,29.295 00,0004,0006,0987.9,+06.1,068,0131,1638239009,29.332 00,0005,0007,0987.8,+06.0,067,0122,1638239309,29.441 00,0004,0006,0988.1,+05.8,067,0147,1638239609,29.441 00,0005,0007,0987.9,+05.6,068,0120,1638239909,29.438 00,0005,0007,0988.0,+05.7,068,0133,1638240209,29.434 00,0005,0007,0987.8,+06.1,068,0150,1638240509,29.435 00,0005,0007,0987.8,+05.7,068,0123,1638240809,29.433 00,0004,0006,0987.6,+05.9,070,0113,1638241109,29.43 00,0004,0006,0987.7,+06.0,070,0132,1638241409,29.428 00,0005,0007,0987.7,+06.0,069,0124,1638241709,29.423 00,0004,0006,0987.6,+06.2,069,0134,1638242009,29.419 00,0005,0007,0987.7,+06.4,067,0137,1638242309,29.421 00,0005,0007,0987.6,+05.9,069,0115,1638242609,29.458 00,0007,0010,0987.6,+06.0,070,0114,1638242909,29.564 00,0005,0007,0987.6,+05.9,071,0120,1638243209,29.56 00,0004,0006,0987.8,+05.9,072,0132,1638243509,29.559 00,0005,0007,0988.2,+05.5,072,0133,1638243809,29.556 00,0005,0007,0987.9,+05.9,072,0136,1638244109,29.557 00,0006,0008,0987.8,+05.8,072,0128,1638244409,29.556 00,0005,0007,0987.7,+05.9,072,0120,1638244709,29.547 00,0004,0006,0988.0,+05.8,072,0118,1638245009,29.551 00,0005,0007,0987.6,+05.8,072,0130,1638245309,29.544 00,0006,0008,0987.5,+05.7,073,0119,1638245609,29.547 00,0006,0008,0987.5,+05.9,072,0139,1638245909,29.542 00,0007,0010,0987.3,+05.8,073,0125,1638246209,29.579 00,0006,0008,0987.0,+05.7,074,0130,1638246509,29.684 00,0006,0008,0987.0,+05.7,074,0128,1638246809,29.684 00,0008,0011,0986.8,+06.0,073,0145,1638247109,29.681 00,0008,0011,0987.1,+05.7,073,0118,1638247409,29.677 00,0010,0013,0987.0,+05.8,075,0120,1638247709,29.677 00,0018,0024,0986.7,+05.6,075,0123,1638248009,29.675 00,0010,0013,0986.9,+05.9,073,0124,1638248309,29.678 00,0008,0011,0987.0,+05.7,074,0135,1638248609,29.67 00,0010,0013,0986.7,+05.6,077,0131,1638248909,29.667 00,0015,0021,0986.9,+05.6,076,0146,1638249209,29.667 00,0019,0026,0987.1,+05.5,076,0123,1638249509,29.667 00,0020,0027,0987.1,+05.7,076,0128,1638249809,29.704 00,0025,0034,0987.6,+05.9,075,0147,1638250109,29.811 00,0029,0039,0987.5,+05.8,074,0116,1638250409,29.803 00,0087,0117,0987.2,+05.5,076,0129,1638250709,29.805 00,0048,0065,0987.0,+05.3,077,0124,1638251009,29.799 00,0053,0071,0987.0,+05.3,076,0129,1638251309,29.804 00,0045,0060,0987.0,+05.2,077,0112,1638251609,29.797 00,0038,0052,0987.3,+05.0,078,0118,1638251909,29.794 00,0028,0038,0987.4,+05.1,077,0139,1638252209,29.792 00,0026,0036,0987.1,+04.8,078,0136,1638252509,29.788 00,0022,0029,0986.9,+04.6,079,0118,1638252809,29.792 00,0016,0022,0987.2,+04.7,080,0126,1638253109,29.785 00,0019,0026,0987.1,+04.5,079,0146,1638253409,29.828 00,0016,0022,0987.1,+04.4,078,0137,1638253709,29.932 00,0019,0026,0987.0,+04.3,079,0136,1638254009,29.928 00,0019,0026,0987.3,+04.4,079,0137,1638254309,29.93 00,0019,0026,0987.5,+04.4,079,0130,1638254609,29.923 00,0022,0029,0987.3,+04.5,079,0130,1638254909,29.927 00,0019,0026,0987.3,+04.6,079,0127,1638255209,29.924 00,0029,0039,0987.2,+04.6,079,0107,1638255509,29.924 00,0067,0091,0987.2,+04.6,078,0131,1638255809,29.918 00,0040,0054,0987.4,+04.4,078,0139,1638256109,29.916 00,0022,0029,0987.5,+04.5,078,0149,1638256409,29.917 00,0028,0038,0987.1,+04.2,079,0145,1638256709,29.914 00,0022,0029,0987.2,+04.3,079,0135,1638257009,29.95 00,0017,0023,0987.5,+04.7,078,0110,1638257310,30.051 00,0026,0036,0987.7,+04.9,078,0143,1638257610,30.05 00,0020,0027,0987.6,+04.7,078,0161,1638257910,30.048 00,0019,0026,0987.7,+04.6,078,0149,1638258210,30.048 00,0018,0024,0987.9,+05.0,079,0132,1638258510,30.045 00,0021,0028,0987.9,+04.9,079,0142,1638258810,30.045 00,0018,0024,0988.0,+04.6,079,0149,1638259110,30.044 00,0019,0026,0988.3,+04.5,080,0142,1638259410,30.042 00,0021,0028,0988.5,+05.0,079,0150,1638259710,30.04 00,0021,0028,0988.4,+04.7,079,0155,1638260010,30.036 00,0071,0096,0988.8,+04.8,079,0141,1638260310,30.034 00,0088,0118,0988.7,+04.7,079,0135,1638260610,30.074 00,0030,0042,0988.9,+04.6,079,0166,1638260910,30.18 00,0019,0026,0988.9,+04.4,078,0122,1638261210,30.179 00,0022,0029,0989.3,+04.6,079,0150,1638261510,30.178 00,0020,0027,0989.1,+04.4,077,0136,1638261810,30.173 00,0019,0026,0989.2,+04.2,077,0129,1638262110,30.172 00,0015,0021,0989.5,+04.0,078,0131,1638262410,30.166 00,0014,0018,0989.5,+04.2,078,0136,1638262710,30.169 00,0016,0022,0989.7,+04.1,079,0140,1638263010,30.165 00,0013,0017,0989.6,+03.9,078,0166,1638263310,30.167 00,0011,0015,0989.6,+03.7,079,0139,1638263610,30.166 00,0011,0015,0989.7,+03.8,079,0125,1638263910,30.164 00,0013,0017,0989.7,+03.7,079,0148,1638264210,30.202 00,0023,0031,0989.6,+03.7,079,0148,1638264510,30.311 00,0027,0037,0989.7,+03.6,079,0146,1638264810,30.306 00,0025,0034,0989.7,+03.7,078,0137,1638265110,30.306 00,0043,0058,0989.7,+03.6,079,0137,1638265410,30.304 00,0021,0028,0989.7,+03.6,078,0143,1638265710,30.305 00,0018,0024,0989.6,+03.7,079,0151,1638266010,30.304 00,0010,0013,0989.8,+03.4,080,0146,1638266310,30.299 00,0012,0016,0989.8,+03.4,079,0159,1638266610,30.294 00,0008,0011,0989.9,+03.4,079,0157,1638266910,30.297 00,0010,0013,0990.0,+03.3,080,0142,1638267210,30.298 00,0009,0012,0990.2,+03.3,080,0133,1638267510,30.296 00,0007,0010,0989.9,+03.5,079,0125,1638267810,30.337 00,0009,0012,0990.0,+03.5,080,0144,1638268110,30.443 00,0007,0010,0989.9,+03.5,079,0145,1638268410,30.436 00,0007,0010,0990.0,+03.5,079,0125,1638268710,30.44 00,0007,0010,0989.9,+03.7,079,0128,1638269010,30.439 00,0008,0011,0989.9,+03.8,079,0134,1638269310,30.436 00,0008,0011,0990.3,+03.8,079,0158,1638269610,30.437 00,0010,0013,0990.1,+03.9,080,0133,1638269910,30.43 00,0028,0038,0990.1,+03.9,079,0147,1638270210,30.432 00,0054,0073,0990.1,+04.0,079,0124,1638270510,30.429 00,0014,0018,0990.3,+04.0,080,0139,1638270810,30.429 00,0027,0037,0990.2,+03.9,079,0141,1638271110,30.424 00,0051,0069,0990.6,+04.3,080,0115,1638271410,30.465 00,0023,0031,0990.5,+04.0,079,0120,1638271710,30.575 00,0015,0021,0990.6,+04.1,079,0113,1638272010,30.573 00,0015,0021,0990.6,+04.0,079,0131,1638272310,30.575 00,0020,0027,0990.6,+04.1,079,0122,1638272610,30.574 00,0013,0017,0990.9,+04.0,079,0141,1638272910,30.567 00,0017,0023,0990.6,+04.1,079,0139,1638273210,30.572 00,0010,0013,0991.1,+04.3,079,0132,1638273510,30.568 00,0012,0016,0990.6,+04.2,079,0123,1638273810,30.563 00,0010,0013,0990.9,+04.5,078,0136,1638274110,30.561 00,0011,0015,0990.9,+04.6,078,0122,1638274410,30.563 00,0011,0015,0991.0,+04.6,078,0122,1638274710,30.556 00,0012,0016,0991.4,+04.8,078,0144,1638275010,30.6 00,0011,0015,0991.4,+04.9,078,0140,1638275310,30.708 00,0011,0015,0991.3,+05.0,078,0135,1638275610,30.707 00,0011,0015,0991.3,+04.8,078,0119,1638275910,30.705 00,0011,0015,0991.9,+04.7,077,0134,1638277110,30.702 00,0013,0017,0991.8,+04.6,078,0136,1638277410,30.7 00,0011,0015,0992.0,+04.7,078,0127,1638277710,30.695 00,0011,0015,0992.0,+04.7,077,0126,1638278010,30.694 00,0012,0016,0992.1,+04.5,077,0141,1638278310,30.693 00,0014,0018,0992.2,+04.6,077,0126,1638279210,30.834 00,0013,0017,0992.5,+04.7,077,0111,1638279510,30.832 00,0014,0018,0992.4,+04.3,080,0127,1638280410,30.83 00,0011,0015,0992.8,+04.0,080,0132,1638281910,30.822 00,0011,0015,0992.8,+04.0,080,0126,1638282210,30.86 00,0011,0015,0993.1,+03.8,079,0114,1638282810,30.968 00,0014,0018,0993.1,+03.8,079,0112,1638283110,30.965 00,0011,0015,0992.9,+03.7,079,0112,1638283410,30.965 00,0010,0013,0993.1,+03.9,079,0130,1638283710,30.964 00,0009,0012,0993.2,+03.8,079,0133,1638284010,30.96 00,0009,0012,0993.2,+03.8,080,0133,1638284310,30.959 00,0008,0011,0993.4,+03.7,079,0117,1638284610,30.963 00,0010,0013,0993.2,+03.7,080,0123,1638284910,30.962 00,0011,0015,0993.1,+03.5,080,0129,1638285210,30.956 00,0009,0012,0993.3,+03.4,079,0108,1638285510,30.958 00,0009,0012,0993.2,+03.5,079,0117,1638285810,30.997 00,0010,0013,0993.5,+03.3,079,0125,1638286111,31.103 00,0009,0012,0993.5,+03.4,079,0109,1638286411,31.103 00,0010,0013,0993.3,+03.2,079,0127,1638286711,31.101 00,0010,0013,0993.8,+03.1,079,0115,1638287011,31.102 00,0011,0015,0993.7,+03.0,079,0114,1638287311,31.101 00,0015,0021,0993.5,+02.9,080,0124,1638287611,31.097 00,0014,0018,0993.6,+03.0,079,0119,1638287911,31.099 00,0015,0021,0993.5,+03.0,079,0120,1638288211,31.096 00,0016,0022,0993.4,+03.0,079,0127,1638288511,31.098 00,0017,0023,0993.5,+02.9,079,0116,1638288811,31.094 00,0017,0023,0993.6,+02.9,079,0119,1638289111,31.093 00,0021,0028,0993.7,+02.9,078,0122,1638289411,31.138 00,0019,0026,0993.7,+03.0,078,0123,1638289711,31.237 00,0022,0029,0993.9,+03.0,077,0112,1638290011,31.24 00,0021,0028,0993.7,+03.1,076,0116,1638290311,31.262 00,0020,0027,0993.9,+03.0,076,0128,1638290611,31.234 00,0027,0037,0993.9,+03.1,075,0147,1638290911,31.235 00,0021,0028,0994.0,+03.0,075,0138,1638291211,31.23 00,0019,0026,0993.9,+03.0,074,0120,1638291511,31.233 00,0019,0026,0994.0,+03.0,073,0126,1638291811,31.231 00,0017,0023,0994.3,+02.9,074,0119,1638292111,31.233 00,0020,0027,0994.3,+03.0,072,0142,1638292411,31.231 00,0019,0026,0994.2,+02.9,073,0108,1638292711,31.228 00,0020,0027,0994.2,+03.0,072,0101,1638293011,31.273 00,0017,0023,0994.3,+02.8,072,0142,1638293311,31.377 00,0017,0023,0994.2,+02.9,070,0126,1638293611,31.378 00,0016,0022,0994.4,+02.9,070,0127,1638293911,31.378 00,0018,0024,0994.4,+02.9,070,0121,1638294211,31.376 00,0016,0022,0994.6,+02.8,070,0120,1638294511,31.376 00,0015,0021,0994.7,+02.8,070,0131,1638294811,31.373 00,0016,0022,0994.7,+02.8,070,0110,1638295111,31.371 00,0015,0021,0994.7,+02.8,070,0136,1638295411,31.376 00,0014,0018,0994.6,+02.8,069,0110,1638295711,31.371 00,0017,0023,0994.5,+02.8,069,0123,1638296011,31.371 00,0015,0021,0994.4,+02.8,068,0128,1638296311,31.37 00,0016,0022,0994.6,+02.7,069,0136,1638296611,31.411 00,0016,0022,0994.7,+02.7,068,0151,1638296911,31.518 00,0015,0021,0995.0,+02.7,069,0128,1638297211,31.516 00,0014,0018,0995.0,+02.6,069,0156,1638297511,31.511 00,0017,0023,0995.0,+02.6,068,0116,1638297811,31.518 00,0014,0018,0995.0,+02.5,068,0127,1638298111,31.513 00,0015,0021,0994.9,+02.4,068,0142,1638298411,31.514 00,0016,0022,0995.0,+02.2,069,0110,1638298711,31.515 00,0016,0022,0994.7,+02.3,068,0129,1638299011,31.512 00,0014,0018,0994.6,+02.1,068,0145,1638299311,31.512 00,0016,0022,0994.6,+02.1,068,0138,1638299611,31.511 00,0016,0022,0995.1,+02.0,068,0115,1638299911,31.508 00,0013,0017,0995.1,+01.9,068,0138,1638300211,31.552 00,0016,0022,0994.9,+01.9,068,0143,1638300811,31.656 00,0014,0018,0995.0,+01.8,068,0139,1638301111,31.657 00,0016,0022,0995.3,+01.7,068,0130,1638301411,31.659 00,0015,0021,0995.3,+01.5,069,0129,1638301711,31.658 00,0016,0022,0995.4,+01.6,068,0126,1638302011,31.659 00,0015,0021,0995.4,+01.8,067,0125,1638302311,31.66 00,0015,0021,0995.6,+01.7,068,0133,1638302611,31.46 00,0016,0022,0995.4,+01.7,068,0112,1638302911,31.652 00,0015,0021,0995.4,+01.8,068,0120,1638303211,31.658 00,0014,0018,0995.4,+01.7,067,0119,1638303511,31.657 00,0016,0022,0995.4,+01.7,068,0101,1638303811,31.697 00,0014,0018,0995.4,+01.7,067,0121,1638304111,31.804 00,0014,0018,0995.5,+01.6,068,0115,1638304411,31.803 00,0016,0022,0995.3,+01.6,068,0127,1638304711,31.807 00,0016,0022,0995.4,+01.5,068,0111,1638305011,31.802 00,0014,0018,0995.6,+01.4,069,0117,1638305311,31.801 00,0015,0021,0995.3,+01.4,069,0143,1638305611,31.802 00,0015,0021,0995.4,+01.5,068,0112,1638305911,31.804 00,0015,0021,0995.3,+01.4,069,0121,1638307111,31.804 00,0015,0021,0995.5,+01.4,069,0131,1638307411,31.851 00,0016,0022,0995.8,+01.4,069,0129,1638307711,31.952 00,0017,0023,0995.7,+01.4,069,0133,1638308011,31.753 00,0017,0023,0995.8,+01.3,070,0143,1638308311,31.954 00,0016,0022,0995.6,+01.4,069,0120,1638308611,31.967 00,0015,0021,0995.7,+01.3,069,0140,1638308911,31.956 00,0016,0022,0995.7,+01.2,070,0123,1638309211,31.94 00,0014,0018,0995.8,+01.3,071,0137,1638309511,31.954 00,0015,0021,0995.7,+01.2,071,0103,1638309811,31.954 00,0014,0018,0995.7,+01.1,072,0126,1638310111,31.956 00,0016,0022,0995.7,+01.2,071,0115,1638310411,31.956 00,0015,0021,0995.6,+01.2,072,0111,1638310711,31.952 00,0015,0021,0995.6,+01.2,072,0121,1638311011,31.997 00,0016,0022,0995.5,+01.3,071,0126,1638311312,32.098 00,0018,0024,0995.4,+01.3,071,0112,1638311612,32.1 00,0016,0022,0995.3,+01.3,071,0113,1638311912,32.102 00,0015,0021,0995.3,+01.4,070,0121,1638312212,32.103 00,0015,0021,0995.4,+01.4,070,0114,1638312512,32.1 00,0015,0021,0995.2,+01.5,070,0131,1638312812,32.1 00,0015,0021,0995.2,+01.5,070,0133,1638313112,32.102 00,0016,0022,0995.3,+01.4,070,0129,1638313412,32.101 00,0018,0024,0995.2,+01.4,070,0147,1638313712,32.105 00,0016,0022,0995.4,+01.4,070,0131,1638314012,32.101 00,0015,0021,0995.2,+01.4,070,0129,1638314312,32.102 00,0017,0023,0995.1,+01.5,069,0120,1638314612,32.145 00,0015,0021,0995.1,+01.5,069,0128,1638314912,32.251 00,0014,0018,0994.9,+01.4,069,0130,1638315212,32.25 00,0016,0022,0995.1,+01.4,068,0115,1638315512,32.252 00,0013,0017,0995.0,+01.5,068,0117,1638315812,32.25 00,0013,0017,0995.1,+01.4,068,0125,1638316112,32.254 00,0010,0013,0995.2,+01.3,068,0130,1638316412,32.249 00,0012,0016,0995.1,+01.3,068,0106,1638316712,32.25 00,0013,0017,0995.1,+01.3,068,0130,1638317012,32.052 00,0012,0016,0995.1,+01.3,067,0120,1638317312,32.252 00,0013,0017,0995.1,+01.4,066,0106,1638317612,32.055 00,0010,0013,0995.1,+01.4,066,0117,1638317912,32.248 00,0011,0015,0994.9,+01.5,066,0119,1638318212,32.294 00,0011,0015,0995.1,+01.6,064,0127,1638318512,32.399 00,0011,0015,0994.9,+01.6,064,0133,1638318812,32.401 00,0010,0013,0994.9,+01.6,064,0114,1638319112,32.402 00,0010,0013,0995.1,+01.6,064,0123,1638319412,32.4 00,0009,0012,0995.0,+01.6,063,0134,1638319712,32.404 00,0008,0011,0995.0,+01.6,063,0128,1638320012,32.399 00,0011,0015,0995.0,+01.7,062,0107,1638320312,32.399 00,0007,0010,0994.7,+01.7,062,0123,1638320612,32.201 00,0007,0010,0994.8,+01.8,061,0129,1638320912,32.399 00,0008,0011,0995.0,+01.9,060,0101,1638321212,32.398 00,0007,0010,0995.1,+02.0,059,0111,1638321512,32.401 00,0008,0011,0995.1,+01.9,060,0125,1638321812,32.441 00,0005,0007,0994.8,+01.8,060,0140,1638322112,32.553 00,0006,0008,0994.5,+01.9,059,0125,1638322412,32.548 00,0005,0007,0994.4,+01.9,059,0131,1638322712,32.548 00,0005,0007,0994.4,+01.9,058,0147,1638323012,32.549 00,0006,0008,0994.4,+01.9,059,0139,1638323312,32.549 00,0005,0007,0994.3,+01.8,059,0133,1638323612,32.548 00,0006,0008,0994.2,+01.7,060,0138,1638323912,32.544 00,0006,0008,0994.5,+01.6,060,0147,1638324212,32.545 00,0006,0008,0994.3,+01.6,061,0130,1638324512,32.544 00,0006,0008,0994.2,+01.6,061,0130,1638324812,32.549 00,0006,0008,0994.0,+01.6,061,0118,1638325112,32.546 00,0007,0010,0994.2,+01.5,061,0104,1638325412,32.59 00,0006,0008,0994.1,+01.5,061,0143,1638325712,32.698 00,0006,0008,0993.7,+01.5,061,0130,1638326012,32.695 00,0005,0007,0993.5,+01.5,060,0103,1638326312,32.693 00,0005,0007,0993.5,+01.5,060,0108,1638326612,32.696 00,0006,0008,0993.2,+01.6,060,0135,1638326912,32.691 00,0006,0008,0993.0,+01.7,059,0111,1638327212,32.694 00,0006,0008,0993.2,+01.7,059,0119,1638327512,32.694 00,0006,0008,0993.1,+01.7,059,0113,1638327812,32.695 00,0005,0007,0993.2,+01.7,059,0112,1638328112,32.697 00,0006,0008,0993.4,+01.7,059,0125,1638328412,32.696 00,0005,0007,0993.5,+01.8,057,0104,1638328712,32.691 00,0005,0007,0993.7,+01.6,059,0136,1638329012,32.738 00,0006,0008,0993.7,+01.7,058,0125,1638329312,32.843 00,0005,0007,0994.0,+01.8,057,0121,1638329612,32.646 00,0005,0007,0994.0,+01.8,056,0132,1638329912,32.844 00,0005,0007,0993.8,+01.9,055,0126,1638330212,32.842 00,0005,0007,0993.9,+01.8,057,0122,1638330512,32.845 00,0004,0006,0993.6,+01.7,056,0124,1638330812,32.647 00,0005,0007,0993.4,+01.9,055,0131,1638331112,32.846 00,0004,0006,0993.8,+01.8,056,0120,1638331712,32.644 00,0003,0005,0993.9,+01.8,054,0128,1638332012,32.646 00,0004,0006,0993.7,+02.0,052,0116,1638332612,32.887 00,0003,0005,0993.9,+02.1,052,0126,1638332912,32.792 00,0004,0006,0993.7,+02.0,053,0125,1638333812,32.793 00,0003,0005,0994.1,+02.3,051,0112,1638335312,32.792 00,0004,0006,0994.1,+02.3,052,0127,1638335612,32.99 00,0003,0005,0993.8,+02.3,052,0117,1638335912,32.989 00,0002,0003,0994.1,+02.3,052,0103,1638336213,33.031 00,0003,0005,0994.1,+02.3,053,0127,1638336513,33.134 00,0003,0005,0994.1,+02.3,053,0126,1638336813,33.138 00,0004,0006,0994.1,+02.5,054,0123,1638337113,33.135 00,0004,0006,0994.5,+02.7,053,0123,1638337412,32.938 00,0003,0005,0994.6,+02.8,054,0133,1638337713,33.133 00,0003,0005,0994.5,+03.1,053,0115,1638338012,32.937 00,0003,0005,0994.5,+03.3,053,0134,1638338313,33.132 00,0003,0005,0994.5,+03.4,053,0131,1638338613,33.13 00,0003,0005,0995.0,+03.6,053,0122,1638338913,33.13 00,0003,0005,0995.0,+03.7,052,0110,1638339213,33.129 00,0003,0005,0994.8,+03.5,053,0122,1638339513,33.123 00,0004,0006,0994.8,+03.7,053,0125,1638339813,33.167 00,0003,0005,0995.0,+04.0,053,0123,1638340113,33.272 00,0004,0006,0995.1,+03.7,053,0133,1638340413,33.267 00,0004,0006,0994.9,+03.6,054,0134,1638340713,33.268 00,0004,0006,0995.0,+03.6,054,0118,1638341013,33.267 00,0004,0006,0995.2,+03.6,055,0128,1638341313,33.265 00,0005,0007,0995.2,+03.7,055,0127,1638341613,33.266 00,0005,0007,0995.2,+03.8,055,0117,1638341913,33.267 00,0005,0007,0995.4,+03.8,055,0133,1638342213,33.266 00,0004,0006,0995.4,+03.8,056,0128,1638342513,33.265 00,0005,0007,0995.9,+04.0,055,0121,1638342813,33.263 00,0005,0007,0995.7,+04.2,055,0140,1638343113,33.257 00,0004,0006,0995.8,+04.3,056,0164,1638343413,33.302 00,0004,0006,0995.7,+04.6,054,0136,1638343713,33.406 00,0005,0007,0996.0,+04.5,054,0133,1638344013,33.401 00,0004,0006,0995.8,+04.4,056,0126,1638344313,33.401 00,0005,0007,0995.9,+04.2,057,0118,1638344613,33.4 00,0005,0007,0995.8,+04.3,056,0145,1638344913,33.397 00,0005,0007,0996.0,+04.6,056,0118,1638345213,33.396 00,0004,0006,0996.3,+04.3,057,0125,1638345513,33.391 00,0005,0007,0996.1,+04.2,058,0106,1638345813,33.395 00,0005,0007,0996.1,+04.3,059,0131,1638346113,33.392 00,0004,0006,0995.8,+04.1,059,0122,1638346413,33.391 00,0006,0008,0995.7,+04.3,059,0114,1638346713,33.387 00,0005,0007,0995.7,+04.3,060,0131,1638347013,33.43 00,0006,0008,0995.6,+04.3,059,0127,1638347313,33.534 00,0005,0007,0995.7,+04.4,060,0110,1638347613,33.534 00,0005,0007,0995.9,+04.5,060,0127,1638347913,33.533 00,0005,0007,0995.7,+04.4,060,0108,1638348213,33.533 00,0004,0006,0996.0,+04.4,060,0118,1638348513,33.53 00,0006,0008,0996.1,+04.6,060,0129,1638348813,33.528 00,0005,0007,0996.1,+04.4,060,0122,1638349113,33.523 00,0005,0007,0995.6,+04.5,061,0110,1638349413,33.524 00,0005,0007,0995.5,+04.6,061,0130,1638349713,33.523 00,0004,0006,0995.8,+04.6,060,0107,1638350013,33.522 00,0005,0007,0995.8,+04.8,060,0137,1638350313,33.52 00,0006,0008,0995.5,+05.6,060,0120,1638350613,33.562 00,0004,0006,0995.6,+06.3,058,0116,1638350913,33.662 00,0006,0008,0995.6,+06.1,058,0130,1638351213,33.661 00,0005,0007,0995.8,+06.4,058,0126,1638351513,33.662 00,0006,0008,0995.7,+06.4,059,0117,1638351813,33.657 00,0005,0007,0995.8,+07.6,057,0097,1638352113,33.656 00,0006,0008,0996.1,+08.0,055,0122,1638352413,33.652 00,0004,0006,0996.2,+08.0,054,0132,1638352713,33.649 00,0005,0007,0996.0,+08.5,054,0127,1638353013,33.646 00,0004,0006,0995.9,+08.4,054,0114,1638353313,33.642 00,0008,0011,0995.8,+08.5,054,0116,1638353613,33.642 00,0005,0007,0996.1,+08.1,055,0116,1638353913,33.635 00,0005,0007,0996.3,+07.2,057,0130,1638354213,33.678 00,0004,0006,0996.4,+07.5,059,0141,1638354513,33.78 00,0005,0007,0996.2,+08.1,056,0130,1638354813,33.777 00,0005,0007,0996.0,+07.3,058,0108,1638355113,33.77 00,0005,0007,0996.1,+08.5,056,0122,1638355413,33.771 00,0005,0007,0996.2,+08.4,056,0119,1638355713,33.767 00,0005,0007,0996.0,+08.5,056,0119,1638356013,33.765 00,0003,0005,0996.4,+08.6,055,0126,1638356313,33.762 00,0004,0006,0995.9,+09.1,055,0123,1638356613,33.759 00,0006,0008,0996.3,+09.3,055,0120,1638356913,33.753 00,0005,0007,0996.3,+09.3,054,0124,1638357213,33.751 00,0004,0006,0996.3,+08.7,056,0124,1638357513,33.746 00,0004,0006,0996.3,+08.1,057,0110,1638357813,33.786 00,0005,0007,0996.2,+08.4,057,0140,1638358113,33.91 00,0005,0007,0996.1,+08.1,058,0123,1638358413,33.888 00,0005,0007,0996.1,+08.0,059,0122,1638358713,33.882 00,0004,0006,0996.1,+07.9,059,0132,1638359013,33.88 00,0004,0006,0995.9,+08.4,058,0116,1638359313,33.876 00,0005,0007,0996.1,+09.3,056,0140,1638359613,33.877 00,0006,0008,0996.3,+09.3,055,0142,1638359913,33.869 00,0004,0006,0996.4,+09.1,056,0112,1638360213,33.864 00,0005,0007,0996.3,+09.3,056,0119,1638360513,33.866 00,0004,0006,0996.3,+09.2,056,0113,1638360813,33.862 00,0006,0008,0996.3,+09.1,056,0139,1638361113,33.856 00,0005,0007,0996.5,+09.3,056,0123,1638361413,33.895 00,0005,0007,0996.4,+09.5,056,0108,1638361713,33.996 00,0006,0008,0996.2,+09.9,055,0132,1638362013,33.995 00,0005,0007,0996.4,+10.0,054,0131,1638362313,33.994 00,0006,0008,0996.4,+10.0,054,0127,1638362613,33.984 00,0005,0007,0996.9,+09.6,056,0135,1638362913,33.98 00,0005,0007,0996.6,+09.5,057,0147,1638363213,33.98 00,0005,0007,0996.6,+09.6,058,0115,1638363513,33.974 00,0005,0007,0996.7,+09.7,059,0122,1638363813,33.971 00,0006,0008,0996.5,+09.7,059,0130,1638364113,33.97 00,0005,0007,0996.7,+09.9,058,0122,1638364413,33.966 00,0005,0007,0996.7,+10.2,057,0112,1638364713,33.962 00,0005,0007,0996.7,+10.1,057,0129,1638365014,34.001 00,0005,0007,0996.8,+11.0,054,0133,1638365314,34.099 00,0005,0007,0997.3,+11.1,054,0116,1638365614,34.095 00,0006,0008,0997.0,+10.3,055,0127,1638365914,34.096 00,0005,0007,0997.2,+10.5,057,0116,1638366214,34.092 00,0005,0007,0997.2,+10.0,057,0123,1638366514,34.086 00,0006,0008,0996.8,+09.5,057,0113,1638366814,34.082 00,0006,0008,0997.2,+09.2,060,0145,1638367114,34.077 00,0007,0010,0997.2,+08.9,060,0129,1638367414,34.074 00,0007,0010,0997.5,+09.0,060,0113,1638367714,34.073 00,0006,0008,0997.3,+08.9,059,0124,1638368014,34.07 00,0005,0007,0997.4,+08.5,062,0135,1638368314,34.067 00,0005,0007,0997.6,+08.4,061,0122,1638368614,34.103 00,0005,0007,0997.4,+08.2,062,0114,1638368914,34.203 00,0004,0006,0997.5,+08.0,062,0127,1638369214,34.203 00,0005,0007,0997.6,+07.9,063,0112,1638369514,34.198 00,0005,0007,0997.7,+07.8,064,0115,1638369814,34.198 00,0006,0008,0997.4,+07.6,065,0121,1638370114,34.192 00,0008,0011,0997.3,+07.5,064,0126,1638370414,34.189 00,0006,0008,0997.2,+06.8,066,0111,1638370714,34.187 00,0005,0007,0997.8,+06.7,066,0119,1638371014,34.187 00,0004,0006,0997.5,+06.5,067,0144,1638371314,34.184 00,0006,0008,0997.4,+06.4,068,0132,1638371614,34.179 00,0005,0007,0997.5,+06.2,068,0116,1638371914,34.179 00,0004,0006,0997.7,+06.3,068,0141,1638372214,34.218 00,0006,0008,0997.6,+06.2,068,0132,1638372514,34.319 00,0005,0007,0997.4,+06.2,068,0111,1638372814,34.318 00,0006,0008,0997.8,+06.4,067,0118,1638373114,34.316 00,0004,0006,0997.8,+06.3,067,0133,1638373414,34.311 00,0005,0007,0997.7,+06.1,068,0118,1638373714,34.312 00,0004,0006,0997.7,+06.0,068,0118,1638374014,34.305 00,0004,0006,0997.9,+05.8,068,0123,1638374314,34.304 00,0004,0006,0997.8,+05.6,069,0131,1638374614,34.301 00,0004,0006,0997.7,+05.6,069,0148,1638374914,34.3 00,0004,0006,0997.9,+05.9,068,0121,1638375214,34.298 00,0003,0005,0998.3,+05.9,068,0135,1638375514,34.296 00,0004,0006,0998.0,+05.6,069,0142,1638375814,34.336 00,0004,0006,0998.1,+05.7,069,0129,1638376114,34.438 00,0004,0006,0998.2,+05.6,070,0125,1638376414,34.435 00,0004,0006,0998.2,+05.7,069,0108,1638376714,34.432 00,0004,0006,0998.1,+05.3,071,0134,1638377014,34.431 00,0007,0010,0997.9,+05.3,071,0122,1638377314,34.43 00,0004,0006,0998.4,+05.2,071,0125,1638377614,34.429 00,0005,0007,0998.2,+05.5,070,0141,1638377914,34.427 00,0006,0008,0998.6,+05.2,071,0120,1638378214,34.426 00,0008,0011,0998.4,+05.1,071,0121,1638378514,34.422 00,0007,0010,0998.5,+05.1,072,0120,1638378814,34.42 00,0007,0010,0998.5,+05.1,072,0122,1638379114,34.418 00,0007,0010,0998.5,+05.1,072,0134,1638379414,34.462 00,0007,0010,0998.3,+05.1,072,0113,1638379714,34.563 00,0008,0011,0998.3,+05.1,072,0136,1638380014,34.561 00,0009,0012,0998.3,+05.1,073,0131,1638380314,34.564 00,0009,0012,0998.4,+05.1,072,0124,1638380614,34.561 00,0007,0010,0998.5,+05.1,072,0131,1638380914,34.555 00,0009,0012,0998.4,+05.3,072,0119,1638381214,34.554 00,0010,0013,0998.5,+05.2,072,0127,1638381514,34.552 00,0007,0010,0998.5,+05.2,072,0119,1638381814,34.554 00,0007,0010,0998.4,+05.2,072,0130,1638382114,34.55 00,0007,0010,0998.4,+05.2,071,0133,1638382414,34.549 00,0008,0011,0998.5,+05.3,071,0138,1638382714,34.542 00,0007,0010,0998.5,+05.2,071,0128,1638383014,34.584 00,0007,0010,0998.4,+05.2,071,0126,1638383314,34.688 00,0006,0008,0998.4,+05.3,071,0117,1638383614,34.686 00,0007,0010,0998.4,+05.1,071,0126,1638383914,34.686 00,0006,0008,0998.4,+05.2,070,0127,1638384214,34.684 00,0006,0008,0998.3,+05.1,071,0141,1638384514,34.684 00,0006,0008,0998.4,+05.2,070,0109,1638384814,34.683 00,0006,0008,0998.1,+05.0,071,0135,1638385114,34.678 00,0006,0008,0998.1,+05.0,071,0115,1638385414,34.68 00,0005,0007,0998.4,+05.0,071,0124,1638385714,34.677 00,0006,0008,0998.2,+05.1,070,0103,1638386014,34.676 00,0007,0010,0998.1,+05.0,071,0126,1638386314,34.672 00,0005,0007,0998.2,+04.9,071,0135,1638386614,34.716 00,0006,0008,0998.5,+04.9,071,0115,1638386914,34.816 00,0006,0008,0998.5,+04.9,071,0161,1638387214,34.816 00,0008,0011,0998.3,+05.0,070,0134,1638387514,34.813 00,0005,0007,0998.2,+05.0,070,0123,1638387814,34.809 00,0007,0010,0998.3,+04.7,070,0133,1638388114,34.815 00,0007,0010,0998.2,+04.7,070,0115,1638388414,34.809 00,0005,0007,0998.2,+04.3,072,0118,1638388714,34.809 00,0006,0008,0998.1,+04.3,072,0114,1638389014,34.803 00,0006,0008,0998.2,+04.2,071,0131,1638389314,34.806 00,0005,0007,0998.3,+04.3,071,0123,1638389614,34.802 00,0006,0008,0998.0,+04.4,071,0119,1638389914,34.802 00,0006,0008,0998.0,+04.5,070,0130,1638390214,34.845 00,0006,0008,0998.2,+04.7,069,0116,1638390514,34.946 00,0007,0010,0998.4,+04.5,070,0124,1638390814,34.946 00,0005,0007,0998.1,+04.3,070,0126,1638391114,34.944 00,0005,0007,0998.1,+04.4,070,0119,1638391414,34.943 00,0006,0008,0998.1,+04.3,069,0125,1638391714,34.941 00,0007,0010,0998.2,+04.3,069,0125,1638392014,34.938 00,0005,0007,0998.1,+04.4,069,0128,1638392314,34.936 00,0006,0008,0998.1,+04.6,068,0108,1638392614,34.938 00,0009,0012,0998.2,+04.5,068,0138,1638392914,34.937 00,0005,0007,0998.2,+04.4,069,0123,1638393214,34.932 00,0007,0010,0998.1,+04.4,068,0108,1638393514,34.933 00,0005,0007,0998.0,+04.6,067,0130,1638393814,34.977 00,0005,0007,0998.0,+04.7,067,0135,1638394115,35.076 00,0004,0006,0998.2,+04.8,067,0139,1638394415,35.073 00,0006,0008,0998.1,+04.6,067,0127,1638394715,35.074 00,0005,0007,0998.1,+04.7,066,0115,1638395015,35.073 00,0004,0006,0997.9,+04.8,066,0115,1638395315,35.073 00,0005,0007,0998.2,+04.8,066,0133,1638395615,35.068 00,0006,0008,0998.1,+04.7,066,0118,1638395915,35.068 00,0004,0006,0997.7,+04.8,066,0136,1638396215,35.066 00,0004,0006,0997.7,+04.8,066,0123,1638396515,35.064 00,0005,0007,0997.5,+04.7,066,0121,1638396815,35.061 00,0006,0008,0997.5,+04.7,066,0132,1638397115,35.059 00,0005,0007,0997.3,+04.7,066,0105,1638397415,35.103 00,0005,0007,0997.3,+04.8,065,0135,1638397715,35.206 00,0004,0006,0997.1,+04.6,066,0135,1638398015,35.204 00,0003,0005,0997.7,+04.5,066,0136,1638398315,35.205 00,0005,0007,0997.6,+04.5,066,0124,1638398615,35.202 00,0003,0005,0997.0,+04.6,066,0134,1638398915,35.202 00,0007,0010,0997.7,+04.5,066,0108,1638399215,35.195 00,0004,0006,0997.3,+04.4,067,0112,1638399515,35.199 00,0005,0007,0997.5,+04.3,067,0111,1638399815,35.194 00,0004,0006,0997.3,+04.2,067,0122,1638400115,35.193 00,0005,0007,0997.3,+04.0,068,0125,1638400415,35.195 00,0006,0008,0997.1,+03.9,068,0117,1638400715,35.192 00,0005,0007,0997.3,+03.9,068,0139,1638401015,35.234 00,0006,0008,0996.9,+03.9,068,0107,1638401315,35.334 00,0007,0010,0997.2,+03.9,068,0129,1638401615,35.332 00,0004,0006,0997.0,+04.0,067,0116,1638401915,35.333 00,0005,0007,0996.9,+04.0,068,0109,1638402215,35.332 00,0007,0010,0996.9,+04.0,067,0118,1638402515,35.333 00,0006,0008,0997.3,+04.0,068,0123,1638402815,35.327 00,0004,0006,0996.9,+03.9,068,0133,1638403115,35.332 00,0006,0008,0997.3,+04.0,067,0117,1638403415,35.324 00,0006,0008,0997.4,+04.0,067,0127,1638403715,35.326 00,0005,0007,0997.3,+04.0,067,0118,1638404015,35.328 00,0005,0007,0997.3,+04.0,067,0116,1638404615,35.366 00,0006,0008,0997.0,+04.2,066,0127,1638404915,35.47 00,0004,0006,0997.2,+04.4,065,0142,1638405215,35.468 00,0005,0007,0996.9,+04.2,066,0129,1638405515,35.468 00,0005,0007,0997.4,+04.3,065,0119,1638405815,35.467 00,0005,0007,0997.3,+04.3,065,0128,1638406115,35.464 00,0007,0010,0997.1,+04.3,065,0108,1638406415,35.463 00,0006,0008,0997.2,+04.4,065,0137,1638406715,35.464 00,0005,0007,0996.8,+04.3,065,0118,1638408215,35.501 00,0006,0008,0997.1,+04.3,065,0129,1638410015,35.595 00,0005,0007,0997.1,+04.3,064,0125,1638410315,35.594 00,0004,0006,0997.1,+04.3,065,0121,1638410615,35.595 00,0004,0006,0997.1,+04.1,065,0127,1638410915,35.592 00,0004,0006,0996.9,+04.2,065,0121,1638411215,35.593 00,0004,0006,0996.9,+04.1,065,0112,1638411515,35.587 00,0004,0006,0996.9,+04.1,065,0110,1638411815,35.63 00,0003,0005,0996.8,+04.1,065,0102,1638412115,35.731 00,0006,0008,0996.9,+04.1,065,0124,1638412415,35.732 00,0004,0006,0996.8,+04.1,065,0122,1638412715,35.733 00,0004,0006,0996.8,+04.0,065,0104,1638413015,35.731 00,0005,0007,0996.8,+04.3,064,0125,1638413315,35.731 00,0005,0007,0996.9,+04.1,065,0133,1638413615,35.731 00,0006,0008,0996.9,+04.1,065,0127,1638413915,35.728 00,0004,0006,0997.0,+04.1,064,0158,1638414215,35.727 00,0005,0007,0997.0,+04.2,064,0131,1638414515,35.724 00,0007,0010,0996.9,+04.1,064,0129,1638414815,35.724 00,0006,0008,0996.7,+04.2,064,0099,1638415115,35.721 00,0007,0010,0996.9,+04.2,063,0124,1638415415,35.768 00,0008,0011,0997.0,+04.1,064,0129,1638415715,35.865 00,0005,0007,0996.6,+04.0,064,0123,1638416015,35.863 00,0003,0005,0996.8,+03.9,064,0124,1638416315,35.865 00,0004,0006,0996.8,+03.9,064,0115,1638416615,35.866 00,0003,0005,0996.6,+04.0,064,0124,1638416915,35.864 00,0004,0006,0996.9,+04.1,063,0103,1638417215,35.861 00,0004,0006,0996.9,+03.9,064,0130,1638417515,35.86 00,0005,0007,0997.1,+04.0,064,0125,1638417815,35.86 00,0007,0010,0996.8,+04.0,064,0135,1638418115,35.86 00,0007,0010,0996.9,+04.0,064,0112,1638418415,35.852 00,0005,0007,0996.9,+04.1,064,0104,1638418715,35.855 00,0006,0008,0996.7,+04.0,064,0127,1638419015,35.902 00,0005,0007,0996.8,+03.9,064,0128,1638419315,35.998 00,0006,0008,0996.9,+03.8,065,0121,1638419616,36.001 00,0004,0006,0996.6,+03.8,065,0130,1638419915,35.999 00,0005,0007,0996.9,+04.0,064,0118,1638420215,35.997 00,0004,0006,0996.8,+03.9,064,0124,1638420515,35.998 00,0004,0006,0996.8,+04.1,063,0094,1638420815,35.997 00,0004,0006,0996.8,+04.0,063,0139,1638421115,35.995 00,0004,0006,0996.7,+03.8,064,0139,1638421415,35.991 00,0003,0005,0996.5,+03.9,064,0135,1638421715,35.993 00,0004,0006,0996.6,+03.9,063,0129,1638422015,35.993 00,0007,0010,0996.9,+04.1,062,0132,1638422315,35.987 00,0005,0007,0996.5,+04.4,061,0127,1638422616,36.029 00,0003,0005,0996.8,+04.3,061,0121,1638422916,36.136 00,0005,0007,0996.9,+04.1,062,0135,1638423216,36.135 00,0007,0010,0996.9,+04.2,062,0129,1638423516,36.135 00,0006,0008,0997.0,+04.2,063,0121,1638423816,36.133 00,0007,0010,0997.0,+04.1,063,0114,1638424116,36.131 00,0005,0007,0996.7,+04.3,062,0133,1638424416,36.129 00,0005,0007,0997.1,+04.7,061,0117,1638424716,36.126 00,0004,0006,0996.7,+05.2,059,0129,1638425016,36.127 00,0004,0006,0996.9,+05.5,058,0125,1638425316,36.122 00,0007,0010,0996.9,+05.6,058,0118,1638425616,36.124 00,0008,0011,0996.9,+05.8,058,0106,1638425916,36.116 00,0007,0010,0996.9,+06.6,056,0118,1638426216,36.161 00,0004,0006,0996.9,+06.3,057,0112,1638426516,36.26 00,0005,0007,0996.6,+06.2,057,0115,1638426816,36.256 00,0005,0007,0996.9,+07.2,055,0123,1638427116,36.248 00,0003,0005,0996.7,+07.3,053,0120,1638427416,36.25 00,0004,0006,0996.5,+07.4,053,0130,1638427716,36.245 00,0007,0010,0996.6,+08.3,051,0113,1638428016,36.244 00,0005,0007,0997.2,+07.8,053,0125,1638428316,36.238 00,0004,0006,0996.7,+07.7,054,0120,1638428616,36.232 00,0008,0011,0996.9,+08.3,052,0104,1638428916,36.231 00,0004,0006,0997.1,+08.5,053,0116,1638429216,36.228 00,0006,0008,0996.6,+08.4,051,0135,1638429516,36.225 00,0005,0007,0996.9,+08.7,052,0128,1638429816,36.265 00,0005,0007,0996.9,+09.1,051,0130,1638430116,36.364 00,0005,0007,0996.8,+09.1,051,0127,1638430416,36.364 00,0004,0006,0997.0,+08.8,052,0127,1638430716,36.36 00,0004,0006,0996.8,+09.4,050,0128,1638431016,36.356 00,0007,0010,0997.3,+09.3,050,0121,1638431316,36.352 00,0004,0006,0997.1,+09.6,050,0126,1638431616,36.351 00,0005,0007,0996.8,+09.8,050,0117,1638431916,36.344 00,0005,0007,0996.9,+11.3,047,0128,1638432216,36.342 00,0005,0007,0997.0,+10.2,047,0118,1638432516,36.339 00,0004,0006,0996.8,+11.0,047,0132,1638432816,36.335 00,0003,0005,0997.0,+10.4,048,0121,1638433116,36.333 00,0004,0006,0997.0,+10.7,050,0123,1638433416,36.368 00,0004,0006,0996.8,+10.9,048,0124,1638433716,36.469 00,0005,0007,0997.1,+11.1,049,0133,1638434016,36.462 00,0005,0007,0996.9,+11.3,046,0125,1638434316,36.462 00,0005,0007,0996.7,+11.6,047,0145,1638434616,36.453 00,0003,0005,0996.7,+12.7,042,0111,1638434916,36.451 00,0004,0006,0996.9,+12.9,042,0119,1638435216,36.444 00,0003,0005,0996.6,+12.1,044,0109,1638435516,36.44 00,0003,0005,0996.6,+12.5,044,0110,1638435816,36.441 00,0004,0006,0996.6,+12.4,044,0144,1638436116,36.43 00,0003,0005,0996.8,+13.8,042,0136,1638436416,36.426 00,0004,0006,0996.8,+12.7,043,0118,1638436716,36.426 00,0003,0005,0996.5,+12.7,045,0155,1638437016,36.46 00,0003,0005,0996.2,+13.1,043,0145,1638437316,36.558 00,0004,0006,0996.5,+12.9,043,0125,1638437616,36.554 00,0003,0005,0996.2,+13.5,041,0135,1638437916,36.552 00,0002,0003,0996.3,+13.7,041,0110,1638438216,36.549 00,0005,0007,0996.4,+13.3,042,0124,1638438516,36.543 00,0003,0005,0996.4,+13.6,043,0116,1638438816,36.539 00,0004,0006,0996.1,+14.1,041,0140,1638439116,36.534 00,0004,0006,0996.0,+13.5,043,0144,1638439416,36.529 00,0003,0005,0995.8,+13.1,043,0130,1638439716,36.526 00,0005,0007,0995.9,+14.5,041,0127,1638440016,36.517 00,0004,0006,0995.9,+14.4,041,0134,1638440316,36.516 00,0004,0006,0996.1,+14.3,044,0119,1638440616,36.553 00,0003,0005,0995.7,+14.4,043,0131,1638440916,36.65 00,0004,0006,0995.7,+14.1,042,0122,1638441216,36.647 00,0003,0005,0995.9,+14.6,043,0128,1638441516,36.642 00,0003,0005,0995.6,+14.7,041,0133,1638441816,36.638 00,0003,0005,0995.4,+14.3,044,0120,1638442116,36.631 00,0003,0005,0995.6,+14.8,042,0124,1638442416,36.625 00,0002,0003,0995.5,+14.7,041,0122,1638442716,36.621 00,0003,0005,0995.7,+15.2,041,0142,1638443016,36.616 00,0004,0006,0995.2,+14.8,040,0116,1638443316,36.61 00,0003,0005,0995.2,+15.2,040,0125,1638443616,36.604 00,0003,0005,0995.6,+14.1,041,0126,1638443916,36.602 00,0004,0006,0995.2,+14.1,043,0123,1638444216,36.639 00,0003,0005,0995.3,+14.1,043,0113,1638444516,36.739 00,0004,0006,0995.4,+13.7,043,0134,1638444816,36.735 00,0005,0007,0995.3,+14.2,044,0113,1638445116,36.734 00,0004,0006,0995.4,+13.9,046,0124,1638445416,36.725 00,0003,0005,0995.3,+13.9,042,0137,1638445716,36.75 00,0005,0007,0995.0,+14.1,042,0136,1638446016,36.716 00,0004,0006,0995.4,+14.0,042,0118,1638446316,36.713 00,0003,0005,0995.3,+14.1,045,0114,1638446616,36.705 00,0005,0007,0995.1,+14.3,045,0136,1638446916,36.703 00,0004,0006,0995.5,+13.9,045,0119,1638447216,36.695 00,0003,0005,0995.3,+14.0,047,0125,1638447516,36.69 00,0007,0010,0995.1,+14.2,044,0113,1638447816,36.731 00,0003,0005,0995.2,+14.1,042,0130,1638448116,36.831 00,0003,0005,0994.7,+14.4,042,0125,1638448416,36.823 00,0002,0003,0994.7,+15.2,041,0116,1638448716,36.819 00,0002,0003,0994.7,+14.8,041,0119,1638449016,36.822 00,0004,0006,0994.9,+14.4,043,0132,1638449316,36.809 00,0003,0005,0995.2,+14.1,042,0144,1638449616,36.808 00,0004,0006,0994.8,+14.0,043,0135,1638449916,36.801 00,0002,0003,0994.9,+13.9,042,0112,1638450216,36.796 00,0003,0005,0995.0,+13.7,041,0123,1638450516,36.79 00,0002,0003,0995.0,+13.6,042,0128,1638450816,36.789 00,0002,0003,0995.1,+13.7,042,0130,1638451116,36.783 00,0002,0003,0995.2,+13.8,042,0119,1638451416,36.824 00,0003,0005,0994.9,+13.7,042,0138,1638451716,36.919 00,0002,0003,0995.0,+14.0,043,0132,1638452016,36.918 00,0003,0005,0994.9,+13.9,044,0128,1638452316,36.911 00,0003,0005,0994.9,+14.0,042,0111,1638452616,36.908 00,0003,0005,0995.1,+14.5,042,0119,1638452916,36.901 00,0005,0007,0995.2,+14.2,041,0109,1638453216,36.899 00,0003,0005,0995.1,+13.8,043,0131,1638453516,36.893 00,0003,0005,0995.2,+13.8,043,0133,1638453816,36.888 00,0003,0005,0994.9,+13.6,042,0107,1638454116,36.884 00,0002,0003,0994.8,+13.2,046,0138,1638454416,36.879 00,0015,0021,0994.9,+12.9,047,0126,1638454716,36.877 00,0063,0086,0995.0,+12.7,048,0130,1638455016,36.913 00,0003,0005,0995.0,+12.3,051,0131,1638455317,37.013 00,0002,0003,0995.0,+11.9,049,0124,1638455617,37.01 00,0003,0005,0994.9,+11.3,054,0132,1638455917,37.004 00,0003,0005,0994.8,+11.0,054,0125,1638456217,37.001 00,0004,0006,0994.9,+11.1,054,0137,1638456516,36.996 00,0004,0006,0994.9,+10.8,054,0136,1638456816,36.992 00,0005,0007,0994.7,+10.7,053,0126,1638457116,36.988 00,0004,0006,0994.7,+10.6,053,0107,1638457416,36.984 00,0005,0007,0994.6,+10.2,055,0106,1638457716,36.98 00,0003,0005,0994.6,+09.9,056,0138,1638458016,36.974 00,0005,0007,0994.5,+09.8,056,0117,1638458316,36.971 00,0003,0005,0994.6,+10.1,057,0132,1638458617,37.015 00,0008,0011,0994.5,+09.8,058,0137,1638458917,37.115 00,0012,0016,0994.6,+10.2,056,0140,1638459217,37.109 00,0006,0008,0994.8,+09.9,056,0123,1638459517,37.104 00,0006,0008,0994.7,+10.0,055,0136,1638459817,37.103 00,0007,0010,0994.5,+09.8,056,0132,1638460117,37.097 00,0009,0012,0994.6,+09.9,056,0118,1638460417,37.095 00,0013,0017,0994.3,+10.1,055,0115,1638460717,37.094 00,0014,0018,0994.5,+10.1,055,0130,1638461017,37.086 00,0018,0024,0994.4,+10.0,055,0139,1638461317,37.088 00,0018,0024,0994.4,+10.0,056,0104,1638461617,37.081 00,0013,0017,0994.4,+09.8,056,0120,1638461917,37.08 00,0024,0032,0994.5,+09.9,056,0129,1638462217,37.118 00,0021,0028,0994.4,+09.9,056,0131,1638462517,37.22 00,0009,0012,0994.5,+09.5,058,0126,1638462817,37.213 00,0008,0011,0994.4,+09.4,058,0115,1638463117,37.212 00,0012,0016,0994.5,+09.3,057,0119,1638463417,37.21 00,0006,0008,0994.5,+09.6,056,0116,1638463717,37.204 00,0008,0011,0994.7,+09.6,056,0139,1638464017,37.203 00,0010,0013,0994.4,+09.4,056,0124,1638464317,37.201 00,0009,0012,0994.2,+09.3,056,0105,1638464617,37.194 00,0013,0017,0994.7,+09.2,057,0126,1638464917,37.192 00,0012,0016,0994.6,+09.2,056,0131,1638465217,37.192 00,0009,0012,0994.4,+09.0,056,0116,1638465517,37.186 00,0008,0011,0994.6,+09.1,056,0107,1638465817,37.229 00,0008,0011,0994.4,+08.9,057,0112,1638466117,37.32 00,0007,0010,0994.5,+08.8,056,0130,1638466417,37.314 00,0007,0010,0994.4,+08.8,056,0129,1638466717,37.314 00,0008,0011,0994.2,+08.6,057,0129,1638467017,37.309 00,0008,0011,0994.4,+08.7,056,0125,1638467317,37.304 00,0007,0010,0994.4,+08.7,056,0130,1638467617,37.303 00,0009,0012,0994.1,+08.6,056,0129,1638467917,37.306 00,0006,0008,0994.1,+08.7,055,0133,1638468217,37.295 00,0007,0010,0994.5,+08.7,054,0114,1638468517,37.294 00,0006,0008,0994.3,+08.8,053,0154,1638468817,37.29 00,0008,0011,0994.5,+08.8,053,0094,1638469117,37.285 00,0007,0010,0994.1,+08.6,054,0149,1638469417,37.329 00,0008,0011,0994.0,+08.2,056,0143,1638469717,37.435 00,0005,0007,0994.1,+08.1,056,0118,1638470017,37.429 00,0007,0010,0993.8,+08.2,056,0123,1638470317,37.426 00,0006,0008,0994.3,+08.3,056,0120,1638470617,37.424 00,0006,0008,0994.3,+08.0,057,0104,1638470917,37.422 00,0007,0010,0994.0,+08.1,057,0131,1638471217,37.415 00,0008,0011,0994.0,+08.0,057,0126,1638471517,37.414 00,0006,0008,0994.2,+08.0,058,0115,1638471817,37.411 00,0006,0008,0994.4,+08.0,058,0106,1638472117,37.407 00,0006,0008,0994.3,+08.0,058,0137,1638472417,37.406 00,0007,0010,0994.1,+07.9,059,0108,1638472717,37.404 00,0007,0010,0994.1,+07.9,059,0123,1638473017,37.446 00,0007,0010,0994.1,+08.0,059,0137,1638473317,37.541 00,0008,0011,0994.1,+07.9,059,0110,1638473617,37.542 00,0006,0008,0993.9,+07.9,059,0144,1638473917,37.535 00,0007,0010,0994.0,+07.8,060,0129,1638474217,37.535 00,0006,0008,0993.9,+07.6,060,0134,1638474517,37.533 00,0006,0008,0993.7,+07.7,060,0123,1638474817,37.528 00,0006,0008,0993.7,+07.8,060,0114,1638475117,37.525 00,0007,0010,0993.7,+07.9,060,0134,1638475417,37.525 00,0007,0010,0994.1,+07.8,060,0143,1638475717,37.521 00,0006,0008,0993.7,+07.9,060,0114,1638476017,37.518 00,0005,0007,0993.9,+07.7,061,0110,1638476317,37.515 00,0006,0008,0993.9,+07.8,061,0128,1638476617,37.557 00,0006,0008,0993.7,+07.7,062,0129,1638476917,37.658 00,0007,0010,0993.5,+07.5,062,0122,1638477217,37.657 00,0008,0011,0993.5,+07.2,063,0135,1638477517,37.653 00,0009,0012,0993.4,+07.2,064,0136,1638477817,37.651 00,0007,0010,0993.5,+07.1,064,0120,1638478117,37.647 00,0007,0010,0993.6,+06.9,065,0109,1638478417,37.644 00,0008,0011,0993.8,+06.9,065,0123,1638478717,37.643 00,0009,0012,0993.6,+07.0,064,0125,1638479017,37.638 00,0007,0010,0993.3,+06.8,065,0126,1638479317,37.637 00,0006,0008,0993.7,+06.9,065,0119,1638479617,37.633 00,0006,0008,0993.7,+07.0,065,0132,1638479917,37.634 00,0005,0007,0993.3,+07.0,065,0160,1638480217,37.677 00,0007,0010,0993.3,+07.0,065,0128,1638480517,37.777 00,0009,0012,0993.4,+07.1,065,0126,1638480817,37.773 00,0008,0011,0993.5,+07.2,065,0117,1638481117,37.773 00,0007,0010,0993.1,+07.0,065,0134,1638481417,37.768 00,0007,0010,0993.2,+07.1,065,0123,1638481717,37.765 00,0007,0010,0993.4,+07.2,065,0129,1638482017,37.765 00,0007,0010,0993.2,+07.1,065,0134,1638482317,37.762 00,0008,0011,0992.9,+07.2,064,0141,1638482617,37.757 00,0010,0013,0992.7,+07.2,064,0120,1638482917,37.758 00,0008,0011,0992.9,+07.3,063,0122,1638483217,37.752 00,0007,0010,0992.7,+07.2,064,0116,1638483517,37.752 00,0006,0008,0992.7,+07.5,063,0127,1638483817,37.792 00,0006,0008,0992.9,+07.3,063,0119,1638484117,37.896 00,0007,0010,0992.8,+07.2,064,0126,1638484417,37.892 00,0008,0011,0993.0,+07.0,065,0126,1638484717,37.888 00,0008,0011,0992.8,+06.8,065,0107,1638485017,37.884 00,0007,0010,0993.0,+06.8,066,0127,1638485317,37.881 00,0008,0011,0993.0,+06.6,067,0106,1638485617,37.878 00,0007,0010,0992.5,+06.8,066,0113,1638485917,37.875 00,0007,0010,0992.8,+06.9,066,0135,1638486217,37.874 00,0008,0011,0992.8,+06.7,066,0138,1638486517,37.873 00,0006,0008,0992.8,+06.8,066,0115,1638486817,37.872 00,0007,0010,0992.9,+06.6,067,0141,1638487117,37.868 00,0006,0008,0992.9,+06.3,068,0131,1638487417,37.909 00,0008,0011,0992.5,+06.3,068,0151,1638487718,38.012 00,0009,0012,0992.4,+06.4,067,0147,1638488018,38.008 00,0008,0011,0992.3,+06.3,067,0131,1638488318,38.005 00,0008,0011,0992.5,+06.3,067,0133,1638488618,38.002 00,0009,0012,0992.6,+06.1,068,0113,1638488917,38 00,0008,0011,0992.7,+06.1,068,0108,1638489218,38.003 00,0008,0011,0992.4,+06.2,067,0124,1638489517,37.996 00,0008,0011,0992.7,+06.2,067,0126,1638490117,37.993 00,0007,0010,0992.3,+06.2,067,0102,1638490417,37.989 00,0005,0007,0992.6,+06.3,067,0122,1638490717,37.986 00,0006,0008,0992.4,+06.4,067,0119,1638491018,38.028 00,0007,0010,0992.7,+06.1,067,0121,1638491318,38.128 00,0006,0008,0992.7,+06.3,066,0150,1638491618,38.126 00,0006,0008,0992.4,+06.4,066,0125,1638491918,38.123 00,0006,0008,0992.7,+06.3,066,0127,1638492218,38.124 00,0007,0010,0992.9,+06.3,066,0157,1638492518,38.118 00,0007,0010,0992.7,+06.0,067,0127,1638492818,38.12 00,0007,0010,0992.6,+06.0,067,0104,1638493118,38.118 00,0007,0010,0992.6,+06.0,067,0124,1638493418,38.114 00,0007,0010,0992.8,+06.2,066,0137,1638493718,38.115 00,0006,0008,0992.6,+06.1,066,0145,1638494018,38.109 00,0006,0008,0992.6,+06.1,066,0125,1638494318,38.106 00,0005,0007,0992.5,+06.0,066,0125,1638494618,38.15 00,0005,0007,0992.5,+05.9,067,0121,1638494918,38.251 00,0006,0008,0992.4,+06.0,066,0136,1638495218,38.247 00,0007,0010,0992.6,+06.2,065,0148,1638495518,38.244 00,0004,0006,0992.6,+06.1,066,0119,1638495818,38.242 00,0008,0011,0992.7,+06.1,066,0118,1638496118,38.242 00,0006,0008,0992.2,+06.2,065,0129,1638496418,38.24 00,0006,0008,0992.4,+06.2,065,0098,1638496718,38.24 00,0005,0007,0992.4,+06.4,064,0130,1638497018,38.233 00,0004,0006,0992.5,+06.4,064,0116,1638497318,38.232 00,0005,0007,0992.4,+06.6,063,0113,1638497618,38.231 00,0004,0006,0992.4,+06.6,063,0122,1638497918,38.227 00,0004,0006,0992.4,+06.6,063,0138,1638498218,38.272 00,0006,0008,0992.4,+06.5,063,0125,1638498518,38.372 00,0004,0006,0992.1,+06.6,063,0120,1638498818,38.37 00,0004,0006,0992.3,+06.7,063,0118,1638499118,38.368 00,0004,0006,0992.5,+06.8,063,0136,1638499418,38.365 00,0005,0007,0992.2,+06.8,063,0141,1638499718,38.362 00,0005,0007,0992.1,+06.9,062,0113,1638500018,38.361 00,0006,0008,0992.3,+06.9,062,0143,1638500318,38.359 00,0006,0008,0992.2,+07.0,062,0116,1638500618,38.354 00,0004,0006,0992.1,+06.9,062,0135,1638500918,38.352 00,0004,0006,0992.2,+07.0,061,0145,1638501218,38.347 00,0005,0007,0992.4,+07.0,062,0127,1638501518,38.347 00,0006,0008,0992.2,+07.0,061,0112,1638501818,38.387 00,0006,0008,0992.4,+07.0,062,0122,1638502118,38.486 00,0005,0007,0992.1,+07.2,061,0117,1638502418,38.487 00,0005,0007,0992.2,+07.1,061,0143,1638502718,38.486 00,0006,0008,0992.1,+07.1,061,0126,1638503018,38.485 00,0006,0008,0992.1,+07.3,060,0106,1638503318,38.48 00,0007,0010,0992.0,+07.3,061,0142,1638503618,38.478 00,0008,0011,0992.4,+07.4,060,0136,1638503918,38.475 00,0005,0007,0992.2,+07.2,060,0134,1638504218,38.47 00,0005,0007,0992.0,+06.9,062,0126,1638504518,38.468 00,0004,0006,0991.9,+06.9,062,0120,1638504818,38.468 00,0004,0006,0992.2,+07.0,062,0118,1638505118,38.465 00,0006,0008,0992.0,+06.9,062,0143,1638505718,38.607 00,0005,0007,0992.3,+07.0,061,0115,1638506018,38.608 00,0005,0007,0992.3,+06.9,061,0128,1638507818,38.593 00,0004,0006,0992.5,+07.1,061,0125,1638509618,38.723 00,0004,0006,0992.5,+07.4,060,0138,1638510818,38.715 00,0005,0007,0992.5,+07.5,060,0128,1638511118,38.709 00,0004,0006,0992.8,+08.0,058,0123,1638511718,38.706 00,0011,0015,0992.3,+09.3,055,0104,1638512618,38.741 00,0005,0007,0992.4,+10.0,054,0134,1638513218,38.835 00,0004,0006,0992.3,+10.0,053,0123,1638513818,38.823 00,0004,0006,0992.3,+09.6,056,0123,1638514418,38.82 00,0006,0008,0992.2,+10.2,055,0124,1638514718,38.814 00,0005,0007,0992.7,+10.5,053,0136,1638515018,38.812 00,0006,0008,0992.6,+10.5,054,0129,1638515318,38.803 00,0005,0007,0992.5,+10.5,055,0097,1638515618,38.799 00,0006,0008,0992.5,+10.9,054,0135,1638515918,38.798 00,0004,0006,0992.2,+11.0,054,0130,1638516218,38.841 00,0004,0006,0992.6,+11.5,053,0116,1638516518,38.937 00,0003,0005,0993.0,+11.4,054,0113,1638517118,38.934 00,0004,0006,0992.8,+11.3,054,0133,1638517418,38.932 00,0005,0007,0992.9,+11.4,054,0107,1638517718,38.939 00,0005,0007,0993.0,+11.7,054,0131,1638518618,38.915 00,0005,0007,0993.1,+11.9,053,0124,1638519218,38.911 00,0003,0005,0993.1,+12.0,053,0117,1638519518,38.909 00,0005,0007,0992.9,+13.4,051,0118,1638520719,39.047 00,0004,0006,0993.0,+15.7,047,0152,1638524019,39.134 00,0002,0003,0992.7,+17.9,044,0114,1638526719,39.084 00,0003,0005,0992.5,+17.8,044,0144,1638527019,39.128 00,0002,0003,0992.0,+18.3,042,0118,1638529119,39.187 00,0003,0005,0992.5,+18.1,042,0130,1638529419,39.184 00,0004,0006,0992.2,+17.9,044,0131,1638530619,39.206 00,0004,0006,0992.5,+18.5,040,0125,1638532119,39.283 00,0006,0008,0992.3,+18.8,040,0114,1638533619,39.256 00,0008,0011,0992.4,+18.3,041,0150,1638534219,39.29 00,0004,0006,0992.9,+17.5,050,0118,1638535419,39.367 00,0089,0119,0992.8,+17.4,052,0106,1638536019,39.364 00,0012,0016,0993.1,+17.5,052,0116,1638536319,39.35 00,0012,0016,0993.5,+16.4,054,0126,1638537819,39.37 00,0012,0016,0993.6,+15.9,055,0120,1638538419,39.465 00,0009,0012,0993.5,+15.5,056,0142,1638538719,39.458 00,0016,0022,0993.9,+13.9,060,0119,1638540519,39.425 00,0011,0015,0994.0,+13.6,060,0135,1638541119,39.414 00,0020,0027,0994.3,+13.4,060,0112,1638541719,39.554 00,0011,0015,0994.4,+12.7,063,0109,1638542019,39.551 00,0009,0012,0994.3,+12.5,063,0130,1638542919,39.536 00,0010,0013,0994.2,+12.6,062,0133,1638543219,39.53 00,0008,0011,0994.6,+11.9,064,0124,1638543819,39.52 00,0012,0016,0995.2,+10.9,066,0124,1638545019,39.554 00,0017,0023,0995.2,+11.3,067,0134,1638545619,39.643 00,0017,0023,0995.2,+11.0,067,0129,1638545919,39.639 00,0017,0023,0995.2,+10.5,068,0149,1638546219,39.633 00,0021,0028,0995.4,+09.8,066,0141,1638547419,39.619 00,0016,0022,0995.5,+09.9,067,0121,1638547719,39.616 00,0013,0017,0995.5,+10.0,065,0105,1638548619,39.659 00,0015,0021,0996.0,+09.9,066,0131,1638549219,39.742 00,0013,0017,0995.8,+10.0,064,0130,1638549819,39.734 00,0013,0017,0996.1,+10.2,063,0129,1638550119,39.729 00,0017,0023,0996.2,+10.0,064,0120,1638550419,39.725 00,0011,0015,0996.4,+10.5,062,0137,1638550719,39.72 00,0018,0024,0996.5,+10.4,060,0136,1638551019,39.715 00,0014,0018,0996.3,+10.3,064,0109,1638551319,39.715 00,0021,0028,0996.6,+10.2,063,0127,1638551619,39.71 00,0012,0016,0996.7,+10.1,063,0143,1638551919,39.708 00,0029,0039,0996.8,+10.6,061,0118,1638552219,39.746 00,0021,0028,0996.7,+10.4,061,0123,1638552519,39.846 00,0013,0017,0996.9,+10.8,058,0106,1638552819,39.839 00,0011,0015,0996.8,+10.7,057,0141,1638553119,39.837 00,0012,0016,0996.9,+11.0,056,0121,1638553419,39.825 00,0014,0018,0996.6,+10.9,057,0113,1638553719,39.819 00,0011,0015,0996.6,+10.7,057,0106,1638554019,39.819 00,0055,0074,0996.9,+11.1,059,0124,1638554319,39.813 00,0013,0017,0996.7,+11.0,057,0127,1638554619,39.807 00,0010,0013,0997.0,+11.2,056,0135,1638554919,39.806 00,0010,0013,0996.9,+11.3,056,0107,1638555219,39.803 00,0025,0034,0997.3,+09.9,064,0105,1638555519,39.798 00,0024,0032,0997.4,+08.7,067,0127,1638555819,39.844 00,0021,0028,0998.1,+08.2,067,0118,1638556119,39.934 00,0025,0034,0998.0,+07.6,068,0126,1638556419,39.932 00,0021,0028,0998.3,+07.6,068,0120,1638556719,39.928 00,0026,0036,0998.0,+07.5,069,0131,1638557019,39.93 00,0024,0032,0998.2,+07.3,069,0145,1638557319,39.923 00,0028,0038,0998.5,+07.0,068,0112,1638557619,39.924 00,0022,0029,0998.8,+06.8,066,0117,1638557919,39.92 00,0017,0023,0998.7,+06.8,066,0139,1638558219,39.916 00,0021,0028,0998.5,+06.6,068,0139,1638558519,39.917 00,0016,0022,0998.5,+06.6,067,0130,1638558819,39.908 00,0018,0024,0998.5,+06.6,067,0120,1638559119,39.909 00,0014,0018,0998.6,+06.3,068,0103,1638559419,39.949 00,0015,0021,0998.6,+06.4,068,0156,1638559720,40.052 00,0015,0021,0999.2,+06.3,068,0137,1638560020,40.047 00,0013,0017,0999.3,+06.4,068,0130,1638560320,40.045 00,0016,0022,0999.3,+06.3,069,0121,1638560620,40.042 00,0014,0018,0999.5,+06.3,068,0116,1638560920,40.043 00,0015,0021,0999.8,+06.1,068,0120,1638561220,40.038 00,0013,0017,0999.6,+06.2,067,0122,1638561520,40.035 00,0011,0015,0999.6,+06.2,067,0143,1638561820,40.035 00,0012,0016,1000.2,+05.9,068,0117,1638562120,40.027 00,0013,0017,1000.3,+05.7,069,0122,1638562420,40.029 00,0017,0023,1000.1,+05.8,069,0133,1638562720,40.027 00,0012,0016,1000.1,+05.7,068,0121,1638563020,40.07 00,0012,0016,1000.2,+05.9,068,0138,1638563320,40.175 00,0180,0241,1000.3,+05.8,068,0126,1638563620,40.176 00,0263,0354,1000.3,+05.7,068,0118,1638563920,40.17 00,0168,0225,0999.9,+05.5,069,0119,1638564220,40.171 00,0039,0053,0999.9,+05.5,069,0104,1638564520,40.166 00,0015,0021,1000.2,+05.7,068,0127,1638564820,40.163 00,0017,0023,1000.1,+05.5,069,0136,1638565120,40.161 00,0012,0016,1000.2,+05.6,069,0116,1638565420,40.158 00,0016,0022,1000.2,+05.5,070,0126,1638565720,40.159 00,0016,0022,1000.4,+05.3,069,0106,1638566020,40.155 00,0015,0021,1000.6,+05.2,069,0123,1638566320,40.15 00,0015,0021,1000.3,+05.4,069,0129,1638566620,40.195 00,0015,0021,1000.6,+05.4,068,0139,1638566920,40.294 00,0011,0015,1000.3,+05.3,068,0133,1638567220,40.297 00,0012,0016,1000.4,+05.1,070,0114,1638567520,40.294 00,0008,0011,1000.6,+05.2,069,0126,1638567820,40.289 00,0012,0016,1000.7,+05.2,069,0117,1638568120,40.29 00,0011,0015,1000.8,+04.9,070,0113,1638568420,40.287 00,0015,0021,1000.4,+05.1,070,0115,1638568720,40.289 00,0011,0015,1000.7,+05.2,069,0123,1638569020,40.286 00,0013,0017,1000.4,+05.1,070,0128,1638569320,40.279 00,0010,0013,1000.9,+04.9,070,0108,1638569620,40.282 00,0012,0016,1000.9,+04.9,070,0120,1638569920,40.281 00,0012,0016,1000.3,+04.7,070,0139,1638570220,40.326 00,0013,0017,1000.5,+04.8,071,0126,1638570520,40.421 00,0014,0018,1000.3,+04.5,071,0124,1638570820,40.418 00,0012,0016,1000.8,+04.5,071,0144,1638571120,40.419 00,0016,0022,1001.1,+04.7,071,0119,1638571420,40.417 00,0011,0015,1000.9,+04.6,072,0125,1638571720,40.416 00,0012,0016,1000.9,+04.6,072,0117,1638572020,40.413 00,0016,0022,1000.8,+04.6,072,0096,1638572320,40.409 00,0012,0016,1000.7,+04.5,071,0118,1638572620,40.414 00,0015,0021,1000.4,+04.4,072,0105,1638572920,40.409 00,0014,0018,1000.8,+04.3,072,0121,1638573220,40.407 00,0016,0022,1000.4,+04.3,072,0120,1638573520,40.404 00,0016,0022,1000.7,+04.3,073,0121,1638573820,40.451 00,0016,0022,1000.7,+04.3,073,0134,1638574120,40.551 00,0018,0024,1000.8,+04.2,073,0111,1638574420,40.548 00,0016,0022,1000.8,+04.2,073,0126,1638574720,40.548 00,0017,0023,1000.7,+04.2,073,0135,1638575020,40.544 00,0019,0026,1000.6,+04.1,074,0121,1638575320,40.548 00,0016,0022,1000.4,+04.2,074,0139,1638575620,40.543 00,0020,0027,1000.7,+04.1,075,0133,1638575920,40.544 00,0018,0024,1000.4,+04.0,074,0125,1638576220,40.538 00,0019,0026,1000.4,+04.0,075,0127,1638576520,40.54 00,0019,0026,1000.5,+03.9,075,0121,1638576820,40.541 00,0020,0027,1000.5,+03.8,075,0124,1638577120,40.536 00,0019,0026,1000.7,+03.8,076,0119,1638577420,40.385 00,0021,0028,1000.4,+03.7,076,0130,1638577720,40.68 00,0018,0024,1000.4,+03.6,077,0114,1638578020,40.679 00,0018,0024,1000.3,+03.7,077,0126,1638578320,40.68 00,0019,0026,1000.1,+03.8,077,0133,1638578620,40.677 00,0019,0026,1000.1,+03.7,077,0101,1638578920,40.676 00,0020,0027,1000.3,+03.5,077,0125,1638579220,40.673 00,0019,0026,1000.2,+03.5,078,0127,1638579520,40.672 00,0020,0027,1000.3,+03.5,078,0135,1638579820,40.674 00,0020,0027,1000.2,+03.6,078,0136,1638580120,40.673 00,0020,0027,1000.0,+03.5,078,0125,1638580420,40.668 00,0020,0027,0999.8,+03.4,078,0112,1638580720,40.669 00,0020,0027,1000.2,+03.6,078,0125,1638581020,40.712 00,0020,0027,1000.1,+03.5,079,0140,1638581320,40.816 00,0022,0029,1000.1,+03.4,079,0140,1638581620,40.813 00,0020,0027,1000.5,+03.3,078,0148,1638581920,40.814 00,0019,0026,1000.7,+03.5,078,0121,1638582220,40.812 00,0020,0027,1000.9,+03.5,078,0125,1638582520,40.812 00,0021,0028,1000.6,+03.5,078,0127,1638582820,40.808 00,0021,0028,1000.5,+03.4,078,0109,1638583120,40.807 00,0019,0026,1000.4,+03.6,078,0128,1638583420,40.807 00,0020,0027,1000.5,+03.4,079,0137,1638583720,40.802 00,0020,0027,1000.5,+03.5,078,0136,1638584020,40.804 00,0021,0028,1000.2,+03.4,079,0120,1638584320,40.804 00,0020,0027,1000.0,+03.5,079,0149,1638584620,40.847 00,0021,0028,0999.9,+03.5,078,0136,1638584920,40.951 00,0021,0028,1000.1,+03.3,079,0124,1638585220,40.947 00,0021,0028,1000.1,+03.2,079,0127,1638585520,40.946 00,0021,0028,1000.0,+03.3,080,0120,1638585820,40.944 00,0019,0026,0999.9,+03.3,080,0154,1638586120,40.941 00,0022,0029,1000.1,+03.2,080,0114,1638586420,40.941 00,0021,0028,0999.9,+03.1,080,0101,1638586720,40.939 00,0020,0027,1000.2,+03.1,080,0127,1638587020,40.942 00,0022,0029,1000.0,+03.2,080,0118,1638587320,40.941 00,0021,0028,1000.0,+03.2,080,0119,1638587620,40.935 00,0017,0023,1000.0,+03.1,080,0123,1638587920,40.94 00,0020,0027,1000.0,+03.3,080,0137,1638588220,40.983 00,0018,0024,1000.0,+03.2,080,0127,1638588521,41.085 00,0018,0024,0999.9,+03.1,080,0127,1638588821,41.083 00,0024,0032,0999.9,+03.2,080,0140,1638589121,41.082 00,0016,0022,0999.9,+03.2,079,0145,1638589421,41.079 00,0015,0021,1000.0,+03.0,080,0138,1638589721,41.08 00,0014,0018,1000.0,+03.0,080,0142,1638590021,41.077 00,0015,0021,1000.1,+03.0,080,0141,1638590321,41.075 00,0013,0017,1000.1,+02.8,080,0130,1638590621,41.078 00,0027,0037,1000.1,+02.9,080,0107,1638590921,41.077 00,0013,0017,0999.9,+02.7,080,0117,1638591221,41.075 00,0029,0039,0999.8,+02.7,079,0136,1638591521,41.072 00,0091,0122,1000.3,+02.5,079,0142,1638591821,41.118 00,0075,0101,1000.1,+02.6,079,0131,1638592121,41.221 00,0030,0042,1000.0,+02.5,079,0126,1638592421,41.217 00,0058,0078,1000.1,+02.4,079,0137,1638592721,41.216 00,0024,0032,1000.3,+02.2,078,0153,1638593021,41.214 00,0029,0039,1000.0,+02.1,078,0158,1638593321,41.218 00,0021,0028,0999.9,+02.0,079,0125,1638593621,41.219 00,0018,0024,0999.9,+01.9,079,0156,1638593921,41.215 00,0024,0032,1000.3,+01.9,079,0112,1638594221,41.213 00,0021,0028,1000.2,+01.9,079,0116,1638594521,41.214 00,0019,0026,0999.8,+01.7,079,0137,1638594821,41.212 00,0021,0028,0999.8,+01.6,079,0116,1638595121,41.218 00,0023,0031,1000.3,+01.9,079,0111,1638595421,41.263 00,0155,0208,1000.3,+01.8,079,0136,1638595721,41.361 00,0029,0039,1000.3,+01.7,079,0136,1638596021,41.162 00,0039,0053,1000.2,+01.6,079,0140,1638596321,41.36 00,0063,0086,1000.2,+01.9,079,0141,1638596621,41.368 00,0074,0100,1000.1,+01.7,079,0108,1638596921,41.361 00,0025,0034,1000.3,+01.5,079,0135,1638597221,41.161 00,0045,0060,1000.4,+01.5,079,0140,1638597521,41.357 00,0062,0085,1000.3,+01.4,080,0131,1638597821,41.361 00,0063,0086,1000.5,+01.6,079,0148,1638598121,41.359 00,0035,0048,1000.4,+01.5,079,0125,1638598421,41.165 00,0025,0034,1000.4,+01.6,079,0119,1638598721,41.159 00,0027,0037,1000.3,+01.5,080,0123,1638599021,41.208 00,0025,0034,1000.5,+01.5,080,0137,1638599321,41.505 00,0021,0028,0999.9,+01.4,080,0118,1638599621,41.508 00,0016,0022,1000.2,+01.4,079,0125,1638599921,41.504 00,0016,0022,1000.5,+01.6,079,0146,1638600221,41.309 00,0023,0031,1000.6,+01.6,079,0117,1638600521,41.505 00,0023,0031,1000.2,+01.7,079,0142,1638600821,41.305 00,0024,0032,1000.5,+01.6,079,0138,1638601121,41.503 00,0021,0028,1000.4,+01.5,080,0120,1638601421,41.501 00,0019,0026,1000.5,+01.6,080,0106,1638601721,41.502 00,0019,0026,1000.6,+01.6,080,0141,1638602021,41.305 00,0020,0027,1000.6,+01.6,080,0137,1638602321,41.501 00,0026,0036,1000.6,+01.7,079,0139,1638602621,41.552 00,0042,0057,1000.7,+01.8,079,0133,1638602921,41.649 00,0022,0029,1000.4,+01.9,078,0133,1638603221,41.452 00,0026,0036,1000.6,+01.8,079,0124,1638603521,41.645 00,0032,0044,1000.6,+01.9,079,0136,1638603821,41.647 00,0021,0028,1000.4,+01.9,079,0118,1638604121,41.647 00,0025,0034,1000.5,+01.9,079,0135,1638604421,41.646 00,0025,0034,1000.5,+01.8,079,0129,1638604721,41.649 00,0025,0034,1000.5,+01.8,080,0127,1638605021,41.648 00,0026,0036,1000.5,+01.9,080,0147,1638605321,41.645 00,0028,0038,1000.3,+01.9,079,0124,1638605621,41.644 00,0031,0043,1000.1,+01.9,079,0130,1638605921,41.646 00,0029,0039,1000.3,+02.0,079,0141,1638606221,41.693 00,0027,0037,1000.3,+01.9,079,0139,1638606521,41.793 00,0028,0038,1000.1,+01.9,079,0130,1638606821,41.788 00,0033,0045,1000.4,+02.3,079,0110,1638607121,41.791 00,0026,0036,1000.1,+02.1,079,0131,1638607421,41.79 00,0033,0045,1000.0,+02.2,080,0118,1638607721,41.788 00,0027,0037,1000.0,+02.1,080,0121,1638608021,41.791 00,0026,0036,0999.8,+02.0,080,0138,1638608321,41.786 00,0029,0039,0999.9,+02.1,080,0122,1638608621,41.822 00,0035,0048,0999.9,+02.1,079,0116,1638609221,41.781 00,0054,0073,0999.7,+02.2,079,0139,1638609521,41.584 00,0036,0049,0999.6,+02.2,079,0101,1638609821,41.632 00,0055,0074,0999.7,+02.3,079,0119,1638611321,41.929 00,0092,0123,0999.6,+02.3,080,0114,1638611621,41.925 00,0033,0045,0999.4,+02.4,079,0143,1638611921,41.928 00,0088,0118,0999.4,+02.6,079,0111,1638612221,41.923 00,0047,0064,0999.7,+02.7,079,0112,1638612821,41.995 00,0036,0049,0999.5,+02.5,080,0129,1638613121,41.927 00,0033,0045,0999.3,+02.4,080,0119,1638613421,41.97 00,0038,0052,0999.6,+02.6,079,0136,1638613722,42.072 00,0040,0054,0999.4,+02.4,079,0114,1638614021,41.872 00,0047,0064,0999.4,+02.5,079,0127,1638614322,42.069 00,0030,0042,0999.4,+02.5,079,0118,1638614622,42.069 00,0048,0065,0999.4,+02.7,079,0114,1638614922,42.065 00,0037,0050,0999.2,+02.4,079,0134,1638615222,42.063 00,0034,0047,0999.4,+02.5,080,0128,1638615522,42.063 00,0037,0050,0999.3,+02.7,079,0135,1638615822,42.065 00,0073,0098,0999.4,+02.7,079,0141,1638616122,42.063 00,0054,0073,0999.3,+02.7,079,0122,1638616422,42.063 00,0065,0088,0999.5,+03.0,078,0146,1638616722,42.057 00,0030,0042,0999.3,+02.8,079,0106,1638617022,42.107 00,0033,0045,0999.5,+03.1,078,0137,1638617322,42.206 00,0034,0047,0999.2,+03.1,078,0135,1638617622,42.204 00,0029,0039,0999.2,+03.2,078,0144,1638617922,42.203 00,0040,0054,0999.5,+03.1,079,0141,1638618222,42.2 00,0031,0043,0999.2,+03.3,078,0098,1638618522,42.201 00,0026,0036,0999.1,+03.1,078,0120,1638618822,42.199 00,0025,0034,0999.3,+03.1,077,0131,1638619122,42.199 00,0023,0031,0999.0,+03.1,077,0112,1638619422,42.198 00,0022,0029,0999.0,+02.9,077,0108,1638619722,42.198 00,0028,0038,0999.0,+03.0,078,0123,1638620022,42.198 00,0024,0032,0999.4,+03.1,077,0119,1638620322,42.194 00,0023,0031,0998.9,+03.3,078,0124,1638620622,42.243 00,0022,0029,0999.3,+03.5,077,0127,1638620922,42.339 00,0022,0029,0999.0,+03.3,077,0147,1638621222,42.339 00,0021,0028,0999.1,+03.3,078,0115,1638621522,42.337 00,0024,0032,0998.9,+03.4,078,0122,1638621822,42.339 00,0025,0034,0998.9,+03.6,077,0137,1638622122,42.338 00,0024,0032,0999.2,+03.6,077,0132,1638622422,42.331 00,0026,0036,0999.3,+03.5,076,0122,1638622722,42.334 00,0024,0032,0999.1,+03.7,077,0117,1638623022,42.332 00,0025,0034,0999.3,+03.4,077,0121,1638623322,42.328 00,0025,0034,0999.0,+03.7,076,0138,1638623622,42.328 00,0027,0037,0999.2,+03.5,077,0114,1638623922,42.325 00,0027,0037,0999.3,+03.5,077,0117,1638624222,42.374 00,0026,0036,0999.4,+03.9,076,0126,1638624522,42.473 00,0025,0034,0999.1,+03.8,075,0134,1638624822,42.471 00,0062,0085,0999.2,+03.4,075,0125,1638625122,42.471 00,0031,0043,0999.1,+03.5,075,0104,1638625422,42.469 00,0028,0038,0999.5,+03.6,075,0132,1638625722,42.469 00,0027,0037,0999.2,+03.6,076,0114,1638626022,42.466 00,0025,0034,0999.2,+03.7,076,0125,1638626322,42.465 00,0027,0037,0999.4,+03.7,076,0130,1638626622,42.466 00,0024,0032,0999.3,+03.6,076,0105,1638626922,42.464 00,0025,0034,0999.3,+03.6,077,0112,1638627222,42.462 00,0024,0032,0999.5,+03.6,076,0125,1638627522,42.46 00,0025,0034,0999.3,+03.4,076,0129,1638627822,42.503 00,0022,0029,0999.4,+03.4,077,0128,1638628122,42.608 00,0021,0028,0999.3,+03.6,076,0132,1638628422,42.602 00,0026,0036,0999.6,+03.3,077,0115,1638628722,42.603 00,0024,0032,0999.4,+03.4,076,0101,1638629022,42.602 00,0022,0029,0999.3,+03.5,076,0126,1638629322,42.596 00,0023,0031,0999.3,+03.5,075,0117,1638629622,42.6 00,0024,0032,0999.3,+03.5,076,0126,1638629922,42.6 00,0027,0037,0999.1,+03.7,075,0138,1638630222,42.595 00,0023,0031,0999.1,+03.8,075,0128,1638630522,42.595 00,0021,0028,0999.2,+03.7,075,0121,1638630822,42.596 00,0022,0029,0999.3,+03.6,075,0085,1638631122,42.592 00,0028,0038,0999.4,+03.6,076,0135,1638631422,42.64 00,0025,0034,0999.5,+03.7,076,0117,1638631722,42.738 00,0025,0034,0999.7,+03.6,076,0159,1638632022,42.736 00,0022,0029,0999.5,+03.5,077,0117,1638632322,42.734 00,0024,0032,0999.6,+03.4,077,0125,1638632622,42.734 00,0022,0029,0999.3,+03.7,076,0126,1638632922,42.733 00,0025,0034,0999.8,+03.3,077,0149,1638633222,42.732 00,0026,0036,0999.6,+03.4,076,0132,1638633522,42.731 00,0023,0031,0999.8,+03.7,075,0145,1638633822,42.728 00,0027,0037,0999.7,+03.8,075,0127,1638634122,42.727 00,0024,0032,0999.5,+03.8,075,0162,1638634422,42.726 00,0021,0028,0999.7,+03.7,076,0120,1638634722,42.722 00,0023,0031,0999.6,+03.8,075,0120,1638635022,42.772 00,0022,0029,0999.5,+03.9,074,0119,1638635322,42.872 00,0022,0029,0999.7,+03.7,075,0106,1638635622,42.865 00,0024,0032,0999.5,+03.6,075,0116,1638635922,42.864 00,0027,0037,0999.3,+03.6,075,0123,1638636222,42.865 00,0027,0037,0999.6,+04.0,074,0128,1638636522,42.862 00,0026,0036,0999.5,+03.7,075,0134,1638636822,42.863 00,0025,0034,0999.6,+03.7,075,0140,1638637122,42.858 00,0023,0031,0999.6,+03.9,075,0108,1638637422,42.859 00,0026,0036,0999.7,+03.7,074,0130,1638637722,42.859 00,0029,0039,0999.7,+03.6,076,0131,1638638022,42.858 00,0025,0034,0999.6,+03.7,076,0119,1638638322,42.857 00,0026,0036,0999.7,+03.7,076,0104,1638638622,42.901 00,0025,0034,0999.5,+03.6,076,0123,1638638922,42.996 00,0025,0034,0999.7,+03.7,076,0122,1638639222,42.999 00,0026,0036,0999.7,+03.7,076,0144,1638639522,42.996 00,0027,0037,0999.5,+03.5,077,0128,1638639822,42.998 00,0026,0036,0999.5,+03.6,077,0127,1638640122,42.996 00,0033,0045,0999.6,+03.5,077,0126,1638640422,42.994 00,0028,0038,0999.5,+03.7,077,0129,1638640722,42.989 00,0026,0036,0999.3,+03.5,078,0118,1638641022,42.99 00,0028,0038,0999.4,+03.7,076,0112,1638641322,42.987 00,0027,0037,0999.2,+03.7,076,0124,1638641622,42.987 00,0029,0039,0999.1,+03.5,077,0122,1638641922,42.983 00,0033,0045,0999.3,+03.5,077,0110,1638642223,43.032 00,0033,0045,0999.4,+03.5,077,0135,1638642523,43.132 00,0031,0043,0999.1,+03.8,076,0102,1638642823,43.131 00,0029,0039,0998.8,+03.7,077,0153,1638643123,43.128 00,0032,0044,0999.0,+03.7,077,0113,1638643423,43.126 00,0029,0039,0998.8,+03.6,077,0128,1638643723,43.122 00,0032,0044,0998.9,+03.9,076,0138,1638644023,43.123 00,0029,0039,0998.9,+03.7,077,0125,1638644323,43.123 00,0041,0055,0999.3,+03.9,075,0144,1638644623,43.121 00,0036,0049,0998.9,+03.4,077,0121,1638644923,43.116 00,0041,0055,0999.1,+03.7,076,0148,1638645223,43.124 00,0038,0052,0999.2,+03.9,076,0126,1638645523,43.118 00,0032,0044,0999.3,+03.6,077,0123,1638645823,43.163 00,0035,0048,0999.2,+03.9,076,0125,1638646123,43.263 00,0034,0047,0999.0,+04.0,075,0139,1638646423,43.262 00,0030,0042,0999.1,+03.7,077,0126,1638646723,43.26 00,0036,0049,0998.9,+03.6,077,0112,1638647023,43.262 00,0036,0049,0998.9,+03.6,078,0122,1638647323,43.257 00,0035,0048,0999.0,+03.2,079,0131,1638647623,43.254 00,0037,0050,0999.2,+03.5,079,0112,1638647923,43.255 00,0034,0047,0999.2,+03.6,078,0125,1638648223,43.255 00,0034,0047,0999.0,+03.7,077,0110,1638648523,43.252 00,0031,0043,0999.2,+03.3,079,0142,1638648823,43.246 00,0029,0039,0999.2,+03.3,079,0125,1638649123,43.25 00,0028,0038,0999.3,+03.2,079,0127,1638649423,43.299 00,0033,0045,0999.4,+03.2,080,0120,1638649723,43.395 00,0041,0055,0999.3,+03.2,080,0136,1638650023,43.394 00,0039,0053,0999.3,+03.1,080,0127,1638650323,43.393 00,0038,0052,0999.3,+03.0,081,0118,1638650623,43.394 00,0030,0042,0999.6,+02.9,081,0120,1638650923,43.396 00,0033,0045,0999.7,+03.1,079,0132,1638651223,43.39 00,0029,0039,0999.6,+03.3,079,0126,1638651523,43.392 00,0032,0044,0999.6,+03.3,078,0134,1638651823,43.39 00,0028,0038,0999.3,+03.2,079,0129,1638652123,43.389 00,0030,0042,0999.2,+03.4,078,0133,1638652423,43.387 00,0026,0036,0999.4,+03.1,079,0126,1638652723,43.383 00,0020,0027,0999.0,+03.3,078,0106,1638653023,43.432 00,0022,0029,0999.2,+03.3,078,0121,1638653323,43.53 00,0020,0027,0999.0,+03.6,077,0127,1638653623,43.53 00,0025,0034,0999.0,+03.2,079,0113,1638653923,43.528 00,0028,0038,0998.8,+03.3,079,0126,1638654223,43.526 00,0024,0032,0999.1,+03.1,080,0147,1638654523,43.524 00,0031,0043,0999.0,+03.1,080,0124,1638654823,43.525 00,0028,0038,0999.3,+03.0,081,0127,1638655123,43.526 00,0025,0034,0999.1,+03.1,080,0131,1638655423,43.522 00,0027,0037,0999.3,+03.2,079,0130,1638655723,43.523 00,0030,0042,0999.2,+03.1,080,0124,1638656023,43.522 00,0028,0038,0999.2,+03.1,080,0128,1638656323,43.522 00,0029,0039,0999.0,+03.2,080,0126,1638656623,43.568 00,0028,0038,0999.0,+03.2,079,0133,1638656923,43.672 00,0027,0037,0999.0,+03.3,079,0123,1638657223,43.668 00,0026,0036,0999.1,+03.3,080,0141,1638657523,43.666 00,0025,0034,0999.2,+03.5,078,0114,1638657823,43.664 00,0028,0038,0999.0,+03.4,079,0129,1638658123,43.667 00,0030,0042,0999.0,+03.4,078,0136,1638658423,43.667 00,0032,0044,0998.9,+03.4,079,0132,1638658723,43.66 00,0031,0043,0998.6,+03.6,078,0124,1638659023,43.661 00,0027,0037,0998.3,+03.4,079,0133,1638659323,43.662 00,0025,0034,0998.7,+03.5,078,0116,1638659623,43.663 00,0025,0034,0998.2,+03.4,078,0114,1638659923,43.656 00,0023,0031,0998.2,+03.4,079,0122,1638660223,43.708 00,0024,0032,0998.5,+03.4,078,0125,1638660523,43.804 00,0024,0032,0998.0,+03.3,080,0118,1638660823,43.805 00,0025,0034,0998.2,+03.1,080,0128,1638661123,43.802 00,0023,0031,0998.2,+03.0,080,0124,1638661423,43.803 00,0028,0038,0998.3,+03.4,079,0129,1638661723,43.802 00,0025,0034,0998.2,+03.2,080,0163,1638662023,43.8 00,0030,0042,0998.1,+03.2,080,0134,1638662323,43.8 00,0028,0038,0997.9,+03.2,080,0123,1638662623,43.801 00,0024,0032,0998.2,+03.3,079,0128,1638662923,43.801 00,0028,0038,0998.4,+03.2,080,0102,1638663223,43.795 00,0025,0034,0998.0,+03.1,080,0133,1638663523,43.793 00,0025,0034,0998.2,+03.4,079,0129,1638663823,43.843 00,0024,0032,0998.1,+03.2,080,0137,1638664123,43.94 00,0026,0036,0998.4,+03.6,079,0115,1638664423,43.943 00,0024,0032,0998.2,+03.6,079,0115,1638664723,43.941 00,0022,0029,0998.3,+03.8,078,0116,1638665023,43.938 00,0021,0028,0998.1,+03.7,078,0112,1638665323,43.938 00,0023,0031,0998.3,+03.8,078,0138,1638665623,43.936 00,0022,0029,0998.3,+03.8,078,0122,1638665923,43.938 00,0017,0023,0998.1,+03.6,078,0138,1638666223,43.937 00,0020,0027,0998.0,+03.5,079,0113,1638666523,43.934 00,0018,0024,0998.2,+03.3,078,0116,1638666823,43.928 00,0017,0023,0997.9,+03.4,078,0132,1638667123,43.928 00,0016,0022,0998.1,+03.6,078,0128,1638667423,43.984 00,0018,0024,0998.2,+03.7,078,0116,1638667724,44.077 00,0020,0027,0998.1,+03.4,078,0131,1638668024,44.078 00,0018,0024,0997.9,+03.8,077,0122,1638668324,44.071 00,0017,0023,0997.5,+03.8,077,0153,1638668624,44.075 00,0018,0024,0997.6,+03.8,078,0120,1638668924,44.072 00,0019,0026,0997.4,+03.7,077,0135,1638669224,44.073 00,0019,0026,0997.4,+03.8,078,0135,1638669824,44.066 00,0018,0024,0997.4,+03.4,079,0116,1638670124,44.067 00,0016,0022,0997.7,+03.8,077,0116,1638670724,44.06 00,0016,0022,0997.8,+03.5,078,0112,1638671324,44.209 00,0016,0022,0998.0,+03.2,079,0110,1638671924,44.206 00,0024,0032,0997.8,+03.2,080,0132,1638672224,44.205 00,0021,0028,0997.7,+03.4,079,0133,1638673424,44.005 00,0021,0028,0997.8,+03.2,080,0121,1638674024,44.2 00,0017,0023,0997.9,+03.2,080,0120,1638674624,44.245 00,0016,0022,0997.5,+03.3,079,0131,1638674924,44.342 00,0021,0028,0997.8,+03.2,080,0129,1638675224,44.343 00,0081,0109,0997.8,+03.4,081,0122,1638675524,44.344 00,0020,0027,0997.5,+03.1,081,0121,1638675824,44.341 00,0019,0026,0997.6,+03.3,080,0133,1638676124,44.34 00,0019,0026,0997.3,+03.2,081,0129,1638676424,44.341 00,0018,0024,0997.7,+03.1,081,0120,1638676724,44.339 00,0015,0021,0997.4,+03.0,081,0117,1638677024,44.339 00,0014,0018,0997.5,+02.9,081,0140,1638677324,44.337 00,0018,0024,0997.7,+03.1,081,0098,1638677624,44.335 00,0015,0021,0997.2,+02.9,081,0109,1638677924,44.335 00,0010,0013,0997.4,+02.9,080,0146,1638678224,44.382 00,0013,0017,0997.3,+02.8,080,0113,1638678524,44.482 00,0015,0021,0997.4,+03.0,080,0119,1638678824,44.48 00,0014,0018,0997.1,+02.9,081,0113,1638679124,44.483 00,0018,0024,0997.1,+02.8,081,0116,1638679424,44.478 00,0013,0017,0997.1,+02.5,081,0130,1638679724,44.482 00,0015,0021,0997.3,+02.7,081,0119,1638680024,44.475 00,0014,0018,0997.3,+02.6,081,0125,1638680324,44.477 00,0020,0027,0997.4,+02.6,082,0114,1638680624,44.474 00,0015,0021,0997.5,+02.7,082,0120,1638680924,44.472 00,0018,0024,0997.4,+02.7,082,0129,1638681224,44.473 00,0017,0023,0997.6,+02.7,081,0124,1638681524,44.475 00,0018,0024,0997.6,+02.7,082,0108,1638681824,44.518 00,0015,0021,0997.6,+02.4,082,0120,1638682124,44.62 00,0015,0021,0997.5,+02.7,082,0119,1638682424,44.618 00,0013,0017,0997.5,+02.7,082,0131,1638682724,44.622 00,0021,0028,0997.3,+02.6,082,0124,1638683024,44.617 00,0015,0021,0997.5,+02.6,082,0138,1638683324,44.619 00,0016,0022,0997.6,+02.8,082,0123,1638683624,44.613 00,0015,0021,0997.5,+02.7,082,0136,1638683924,44.615 00,0014,0018,0997.5,+02.6,082,0128,1638684224,44.617 00,0019,0026,0997.7,+02.4,083,0116,1638684524,44.613 00,0013,0017,0997.7,+02.4,083,0138,1638684824,44.612 00,0014,0018,0997.7,+02.4,083,0145,1638685124,44.612 00,0015,0021,0998.0,+02.5,083,0124,1638685424,44.663 00,0014,0018,0997.9,+02.5,083,0132,1638685724,44.76 00,0014,0018,0997.9,+02.6,083,0120,1638686024,44.759 00,0013,0017,0997.8,+02.7,082,0123,1638686324,44.757 00,0009,0012,0997.7,+02.3,083,0135,1638686624,44.756 00,0015,0021,0997.5,+02.4,083,0105,1638686924,44.755 00,0011,0015,0997.6,+02.3,083,0122,1638687224,44.755 00,0010,0013,0997.9,+02.3,083,0133,1638687524,44.756 00,0009,0012,0997.9,+02.2,082,0138,1638687824,44.753 00,0010,0013,0997.7,+02.1,082,0118,1638688124,44.753 00,0009,0012,0998.0,+02.3,083,0112,1638688424,44.754 00,0010,0013,0997.9,+02.4,083,0167,1638688724,44.75 00,0011,0015,0998.0,+02.7,082,0131,1638689024,44.801 00,0010,0013,0998.0,+02.4,082,0102,1638689324,44.9 00,0013,0017,0998.1,+02.4,081,0125,1638689624,44.898 00,0010,0013,0998.1,+02.6,081,0122,1638689924,44.898 00,0010,0013,0998.1,+02.3,082,0114,1638690224,44.895 00,0010,0013,0998.1,+02.3,082,0130,1638690524,44.896 00,0011,0015,0998.2,+02.7,082,0120,1638690824,44.897 00,0012,0016,0998.3,+02.5,082,0115,1638691124,44.893 00,0012,0016,0998.1,+02.8,081,0127,1638691424,44.894 00,0011,0015,0997.9,+02.8,082,0129,1638691724,44.894 00,0009,0012,0998.1,+02.7,081,0124,1638692024,44.892 00,0010,0013,0998.1,+02.9,082,0156,1638692324,44.892 00,0011,0015,0998.1,+02.6,082,0135,1638692624,44.94 00,0011,0015,0998.1,+03.1,081,0124,1638692925,45.035 00,0010,0013,0997.7,+02.8,082,0134,1638693225,45.037 00,0009,0012,0997.7,+02.8,082,0128,1638693525,45.034 00,0011,0015,0997.8,+02.9,082,0122,1638693825,45.032 00,0012,0016,0997.6,+02.9,082,0123,1638694125,45.034 00,0010,0013,0997.6,+02.9,081,0135,1638694425,45.034 00,0012,0016,0997.8,+03.2,081,0117,1638694725,45.031 00,0010,0013,0997.4,+03.0,081,0139,1638695025,45.028 00,0011,0015,0997.3,+03.4,080,0106,1638695325,45.03 00,0011,0015,0997.6,+03.3,081,0139,1638695625,45.027 00,0008,0011,0997.5,+03.0,081,0107,1638695925,45.023 00,0010,0013,0997.8,+03.4,081,0143,1638696225,45.072 00,0011,0015,0997.4,+03.4,081,0125,1638696525,45.169 00,0011,0015,0997.8,+03.6,080,0119,1638696825,45.17 00,0012,0016,0997.6,+03.4,080,0132,1638697125,45.17 00,0010,0013,0997.4,+03.7,080,0125,1638697425,45.165 00,0010,0013,0997.6,+03.9,080,0110,1638697725,45.162 00,0009,0012,0997.6,+03.5,079,0126,1638698025,45.164 00,0011,0015,0997.7,+03.5,080,0111,1638698325,45.162 00,0010,0013,0997.5,+03.4,079,0129,1638698625,45.16 00,0008,0011,0997.5,+03.4,079,0127,1638698925,45.16 00,0009,0012,0997.2,+03.6,079,0142,1638699225,45.159 00,0009,0012,0997.1,+03.2,078,0138,1638699525,45.159 00,0012,0016,0997.3,+03.5,078,0140,1638699825,45.204 00,0009,0012,0997.6,+03.6,078,0135,1638700125,45.299 00,0009,0012,0997.4,+03.4,078,0125,1638700425,45.299 00,0013,0017,0997.4,+03.8,079,0122,1638700725,45.298 00,0014,0018,0997.0,+03.8,079,0132,1638701025,45.296 00,0012,0016,0997.1,+03.8,078,0108,1638701325,45.298 00,0010,0013,0997.2,+03.7,078,0136,1638701625,45.293 00,0013,0017,0997.0,+03.9,079,0122,1638701925,45.291 00,0011,0015,0997.0,+03.9,076,0122,1638702225,45.29 00,0011,0015,0996.8,+03.6,079,0111,1638702525,45.287 00,0011,0015,0996.7,+03.6,078,0125,1638702825,45.288 00,0009,0012,0996.8,+04.2,077,0126,1638703125,45.284 00,0012,0016,0996.5,+03.5,078,0115,1638703425,45.335 00,0010,0013,0996.8,+03.8,079,0110,1638703725,45.429 00,0010,0013,0996.8,+03.8,078,0151,1638704025,45.432 00,0010,0013,0996.9,+03.5,078,0115,1638704325,45.431 00,0009,0012,0996.6,+03.6,079,0115,1638704625,45.424 00,0010,0013,0996.7,+03.7,078,0146,1638704925,45.425 00,0011,0015,0996.4,+03.4,079,0124,1638705225,45.421 00,0009,0012,0996.7,+03.5,080,0117,1638705525,45.424 00,0009,0012,0996.3,+03.8,078,0148,1638705825,45.421 00,0010,0013,0996.7,+03.7,079,0128,1638706125,45.422 00,0009,0012,0996.3,+03.9,080,0133,1638706425,45.415 00,0009,0012,0996.6,+03.7,079,0126,1638706725,45.416 00,0011,0015,0996.4,+03.9,078,0129,1638707025,45.463 00,0011,0015,0996.2,+04.1,079,0127,1638707325,45.561 00,0011,0015,0996.6,+04.0,080,0141,1638707625,45.56 00,0010,0013,0996.5,+03.7,080,0122,1638707925,45.561 00,0009,0012,0996.7,+04.0,079,0125,1638708225,45.559 00,0010,0013,0996.2,+04.3,078,0119,1638708525,45.556 00,0012,0016,0996.1,+04.1,079,0127,1638708825,45.557 00,0011,0015,0996.3,+04.0,079,0128,1638709125,45.554 00,0010,0013,0996.0,+04.1,079,0124,1638709425,45.548 00,0009,0012,0996.3,+04.1,078,0127,1638709725,45.551 00,0011,0015,0996.1,+03.9,080,0141,1638710025,45.549 00,0012,0016,0996.1,+04.1,078,0115,1638710325,45.545 00,0009,0012,0996.3,+03.8,080,0130,1638710625,45.595 00,0012,0016,0996.4,+04.3,079,0125,1638710925,45.691 00,0013,0017,0996.2,+04.1,079,0118,1638711225,45.689 00,0010,0013,0996.1,+04.0,079,0124,1638711525,45.691 00,0012,0016,0996.4,+04.3,079,0112,1638711825,45.689 00,0011,0015,0996.0,+03.9,080,0127,1638712125,45.684 00,0011,0015,0996.4,+04.2,079,0116,1638712425,45.687 00,0014,0018,0996.3,+04.0,079,0156,1638712725,45.684 00,0010,0013,0996.0,+03.8,080,0140,1638713025,45.683 00,0011,0015,0996.1,+03.9,080,0107,1638713325,45.682 00,0012,0016,0996.2,+03.9,081,0123,1638713625,45.679 00,0010,0013,0996.5,+04.0,080,0146,1638713925,45.678 00,0012,0016,0996.3,+03.8,081,0120,1638714225,45.724 00,0014,0018,0996.2,+03.7,082,0120,1638714525,45.822 00,0014,0018,0996.3,+04.1,080,0138,1638714825,45.818 00,0014,0018,0996.3,+03.9,081,0112,1638715125,45.821 00,0015,0021,0996.5,+04.0,081,0125,1638715425,45.82 00,0016,0022,0996.4,+03.8,081,0138,1638715725,45.819 00,0017,0023,0996.4,+03.7,081,0123,1638716025,45.816 00,0017,0023,0996.3,+03.9,082,0122,1638716325,45.816 00,0014,0018,0996.4,+03.9,081,0125,1638716625,45.813 00,0016,0022,0996.4,+04.0,082,0106,1638716925,45.809 00,0013,0017,0996.2,+03.8,082,0119,1638717225,45.804 00,0027,0037,0996.4,+03.9,082,0132,1638717525,45.803 00,0023,0031,0996.7,+03.8,082,0125,1638717825,45.856 00,0021,0028,0996.7,+03.8,082,0118,1638718125,45.954 00,0015,0021,0996.8,+03.9,081,0121,1638718425,45.948 00,0011,0015,0996.5,+04.0,080,0109,1638718725,45.947 00,0017,0023,0996.5,+03.9,081,0114,1638719025,45.944 00,0017,0023,0996.7,+04.2,080,0123,1638719325,45.945 00,0009,0012,0996.4,+04.0,080,0115,1638719625,45.944 00,0013,0017,0996.2,+03.8,082,0126,1638719925,45.942 00,0016,0022,0996.4,+03.8,082,0123,1638720225,45.942 00,0016,0022,0996.5,+03.9,082,0154,1638720525,45.941 00,0018,0024,0996.5,+03.5,083,0117,1638720825,45.938 00,0020,0027,0996.5,+03.5,083,0101,1638721125,45.935 00,0015,0021,0996.4,+03.6,083,0153,1638721425,45.988 00,0016,0022,0996.5,+03.9,081,0134,1638721726,46.086 00,0013,0017,0996.5,+03.2,083,0141,1638722026,46.081 00,0013,0017,0996.5,+03.7,082,0136,1638722326,46.082 00,0014,0018,0996.6,+03.6,083,0125,1638722626,46.08 00,0014,0018,0996.5,+03.7,083,0122,1638722926,46.076 00,0019,0026,0996.6,+03.7,083,0132,1638723226,46.074 00,0012,0016,0996.6,+04.0,082,0107,1638723526,46.075 00,0010,0013,0996.4,+03.6,083,0129,1638723826,46.072 00,0012,0016,0996.7,+03.8,083,0129,1638724126,46.072 00,0016,0022,0996.6,+04.0,082,0109,1638724426,46.07 00,0014,0018,0996.6,+04.0,081,0117,1638724726,46.069 00,0012,0016,0996.7,+03.7,083,0120,1638725026,46.118 00,0013,0017,0996.5,+03.9,083,0134,1638725326,46.214 00,0017,0023,0996.5,+03.9,083,0132,1638725626,46.211 00,0013,0017,0996.9,+03.9,083,0133,1638725926,46.214 00,0016,0022,0996.8,+03.9,083,0124,1638726226,46.212 00,0014,0018,0996.7,+04.0,083,0114,1638726526,46.208 00,0018,0024,0996.5,+03.9,083,0128,1638726826,46.207 00,0017,0023,0996.8,+04.1,083,0135,1638727126,46.206 00,0022,0029,0996.6,+04.0,083,0139,1638727426,46.206 00,0030,0042,0996.4,+03.9,084,0114,1638727726,46.202 00,0022,0029,0996.5,+04.0,084,0134,1638728026,46.202 00,0022,0029,0996.2,+03.9,084,0121,1638728326,46.204 00,0020,0027,0996.3,+03.9,084,0122,1638728626,46.249 00,0021,0028,0996.2,+03.9,084,0135,1638728926,46.341 00,0016,0022,0996.2,+03.9,085,0110,1638729226,46.342 00,0018,0024,0996.2,+03.8,085,0134,1638729526,46.343 00,0018,0024,0996.1,+03.8,085,0122,1638729826,46.342 00,0021,0028,0996.2,+03.9,085,0120,1638730126,46.341 00,0019,0026,0996.0,+04.0,085,0128,1638730426,46.338 00,0017,0023,0996.3,+03.9,085,0133,1638730726,46.334 00,0022,0029,0996.1,+04.0,085,0122,1638731026,46.336 00,0018,0024,0996.1,+03.9,085,0122,1638731326,46.333 00,0024,0032,0995.9,+04.1,085,0124,1638731626,46.333 00,0020,0027,0995.9,+04.0,085,0126,1638731926,46.335 00,0019,0026,0996.3,+04.2,085,0138,1638732226,46.378 00,0021,0028,0996.1,+04.3,084,0129,1638732526,46.474 00,0022,0029,0996.1,+04.2,085,0106,1638732826,46.473 00,0026,0036,0996.2,+04.3,084,0135,1638733126,46.474 00,0025,0034,0996.3,+04.2,084,0135,1638733426,46.471 00,0030,0042,0996.2,+04.2,084,0121,1638734026,46.471 00,0024,0032,0996.3,+04.1,084,0124,1638734326,46.467 00,0018,0024,0996.4,+04.1,084,0131,1638734626,46.465 00,0030,0042,0996.1,+04.1,084,0130,1638734926,46.46 00,0032,0044,0996.1,+04.0,085,0119,1638735226,46.459 00,0016,0022,0996.0,+04.0,084,0125,1638735526,46.459 00,0025,0034,0995.9,+03.8,084,0124,1638737626,46.598 00,0017,0023,0995.9,+03.9,084,0121,1638737926,46.594 00,0019,0026,0996.1,+03.8,085,0134,1638738226,46.591 00,0018,0024,0996.3,+04.1,084,0119,1638738826,46.593 00,0020,0027,0996.0,+04.2,084,0121,1638739126,46.593 00,0021,0028,0995.9,+04.0,084,0116,1638739426,46.639 00,0016,0022,0995.9,+03.7,084,0134,1638740026,46.737 00,0015,0021,0995.9,+03.8,084,0119,1638740326,46.731 00,0015,0021,0995.5,+03.5,084,0116,1638740626,46.73 00,0018,0024,0995.7,+03.7,084,0129,1638740926,46.727 00,0018,0024,0995.7,+03.6,084,0140,1638741226,46.729 00,0014,0018,0995.4,+03.6,084,0129,1638741526,46.728 00,0015,0021,0995.6,+03.7,084,0139,1638741826,46.726 00,0014,0018,0995.4,+03.7,085,0141,1638742126,46.725 00,0016,0022,0995.3,+03.8,084,0125,1638742426,46.723 00,0016,0022,0995.3,+03.6,084,0103,1638742726,46.72 00,0017,0023,0995.2,+03.5,084,0124,1638743026,46.77 00,0016,0022,0995.3,+03.5,085,0116,1638743326,46.867 00,0017,0023,0995.3,+03.6,085,0122,1638743626,46.864 00,0015,0021,0995.3,+03.6,085,0141,1638743926,46.861 00,0016,0022,0995.2,+03.8,084,0129,1638744226,46.863 00,0016,0022,0995.0,+03.7,084,0120,1638744526,46.861 00,0014,0018,0994.9,+03.8,084,0106,1638744826,46.865 00,0017,0023,0994.9,+04.0,083,0117,1638745126,46.859 00,0014,0018,0994.6,+03.9,083,0118,1638745426,46.858 00,0016,0022,0994.7,+04.0,083,0115,1638745726,46.856 00,0017,0023,0994.7,+03.8,083,0136,1638746026,46.856 00,0013,0017,0994.7,+03.8,083,0139,1638746326,46.854 00,0013,0017,0994.6,+03.8,083,0123,1638746626,46.903 00,0017,0023,0994.5,+03.8,084,0139,1638746927,47.001 00,0016,0022,0994.5,+04.0,083,0115,1638747226,46.999 00,0015,0021,0994.3,+03.7,084,0133,1638747526,46.995 00,0014,0018,0994.7,+03.8,084,0134,1638747826,46.996 00,0016,0022,0994.7,+03.9,084,0101,1638748126,46.993 00,0014,0018,0994.5,+03.8,084,0147,1638748426,46.992 00,0018,0024,0994.9,+04.0,084,0128,1638748726,46.995 00,0015,0021,0994.8,+03.9,084,0120,1638749026,46.987 00,0017,0023,0994.7,+04.1,084,0094,1638749326,46.987 00,0019,0026,0994.4,+03.9,085,0132,1638749626,46.984 00,0021,0028,0994.4,+04.1,084,0144,1638749926,46.986 00,0016,0022,0994.8,+04.0,085,0136,1638750227,47.035 00,0037,0050,0994.9,+04.1,085,0116,1638750527,47.129 00,0028,0038,0994.9,+04.0,085,0095,1638750827,47.13 00,0020,0027,0994.7,+04.1,085,0100,1638751127,47.127 00,0021,0028,0994.9,+04.0,085,0113,1638751427,47.128 00,0017,0023,0994.6,+04.1,084,0135,1638751727,47.123 00,0017,0023,0994.5,+04.0,085,0124,1638752027,47.122 00,0020,0027,0994.6,+04.1,085,0119,1638752327,47.119 00,0018,0024,0994.5,+04.1,085,0133,1638752627,47.12 00,0016,0022,0994.4,+04.0,085,0132,1638752927,47.12 00,0014,0018,0994.3,+04.0,085,0126,1638753227,47.117 00,0019,0026,0994.5,+04.2,086,0115,1638753527,47.115 00,0018,0024,0994.3,+04.0,086,0114,1638753827,47.162 00,0020,0027,0994.2,+04.1,086,0128,1638754127,47.258 00,0016,0022,0994.2,+04.0,086,0117,1638754427,47.258 00,0016,0022,0993.8,+04.1,086,0128,1638754727,47.259 00,0029,0039,0994.3,+04.0,086,0121,1638755027,47.256 00,0028,0038,0994.1,+03.9,086,0118,1638755327,47.253 00,0023,0031,0994.1,+03.9,086,0110,1638755627,47.255 00,0016,0022,0994.0,+03.9,086,0126,1638755927,47.249 00,0014,0018,0993.8,+03.8,086,0115,1638756227,47.248 00,0018,0024,0993.5,+03.8,086,0106,1638756527,47.247 00,0023,0031,0993.7,+03.8,086,0125,1638756827,47.249 00,0024,0032,0993.9,+03.9,086,0122,1638757127,47.247 00,0041,0055,0993.7,+03.8,086,0130,1638757427,47.296 00,0054,0073,0994.1,+04.0,086,0138,1638757727,47.391 00,0058,0078,0994.0,+04.0,086,0139,1638758027,47.391 00,0017,0023,0993.7,+03.8,086,0139,1638758327,47.387 00,0037,0050,0993.9,+03.9,086,0128,1638758627,47.385 00,0029,0039,0994.2,+03.9,085,0103,1638758927,47.385 00,0027,0037,0993.9,+03.6,086,0120,1638759227,47.386 00,0021,0028,0993.6,+03.7,085,0137,1638759527,47.381 00,0013,0017,0993.8,+03.7,085,0137,1638759827,47.383 00,0023,0031,0993.7,+03.6,085,0124,1638760127,47.379 00,0018,0024,0993.6,+03.7,085,0131,1638760427,47.379 00,0011,0015,0993.4,+03.6,085,0129,1638760727,47.38 00,0013,0017,0993.5,+03.6,085,0111,1638761027,47.428 00,0014,0018,0993.4,+03.6,086,0116,1638761327,47.526 00,0015,0021,0993.6,+03.8,085,0131,1638761627,47.522 00,0019,0026,0993.6,+03.7,085,0136,1638761927,47.522 00,0024,0032,0993.5,+03.8,085,0147,1638762227,47.523 00,0018,0024,0993.4,+03.7,085,0127,1638762527,47.52 00,0013,0017,0993.5,+03.7,086,0131,1638762827,47.516 00,0017,0023,0993.4,+03.6,085,0132,1638763127,47.521 00,0013,0017,0993.4,+03.9,085,0117,1638763427,47.518 00,0024,0032,0993.9,+04.0,085,0135,1638763727,47.517 00,0014,0018,0993.8,+03.8,085,0105,1638764027,47.516 00,0017,0023,0993.8,+03.9,085,0130,1638764327,47.51 00,0015,0021,0993.6,+03.8,085,0138,1638764627,47.565 00,0012,0016,0993.4,+03.6,085,0120,1638764927,47.655 00,0015,0021,0993.4,+03.7,085,0128,1638765227,47.656 00,0026,0036,0993.6,+03.7,085,0122,1638765527,47.653 00,0032,0044,0993.6,+03.7,085,0125,1638765827,47.656 00,0014,0018,0993.7,+03.8,085,0098,1638766127,47.65 00,0013,0017,0994.0,+03.8,085,0127,1638766427,47.652 00,0045,0060,0994.2,+03.7,085,0155,1638766727,47.648 00,0022,0029,0994.0,+03.9,085,0140,1638767027,47.646 00,0018,0024,0994.0,+03.6,085,0115,1638767327,47.648 00,0045,0060,0994.4,+04.1,085,0127,1638767627,47.642 00,0015,0021,0994.1,+03.7,085,0129,1638767927,47.644 00,0019,0026,0993.7,+03.7,085,0127,1638768227,47.695 00,0010,0013,0994.0,+03.6,084,0135,1638768527,47.789 00,0014,0018,0993.9,+03.5,085,0119,1638768827,47.788 00,0009,0012,0994.1,+03.6,084,0130,1638769127,47.788 00,0009,0012,0993.8,+03.5,085,0129,1638769427,47.783 00,0008,0011,0993.9,+03.6,085,0133,1638769727,47.783 00,0010,0013,0993.9,+03.5,085,0138,1638770027,47.782 00,0012,0016,0994.0,+03.6,085,0115,1638770327,47.782 00,0015,0021,0994.0,+03.7,084,0110,1638770627,47.781 00,0012,0016,0993.5,+03.7,084,0132,1638770927,47.776 00,0012,0016,0994.0,+03.6,085,0111,1638771227,47.779 00,0008,0011,0994.0,+03.9,084,0111,1638771527,47.778 00,0017,0023,0993.8,+04.0,084,0147,1638771827,47.824 00,0012,0016,0993.9,+03.8,084,0133,1638772127,47.917 00,0009,0012,0994.0,+04.1,084,0149,1638772427,47.916 00,0012,0016,0994.0,+04.0,084,0142,1638772727,47.918 00,0014,0018,0994.0,+04.2,084,0124,1638773027,47.914 00,0007,0010,0994.0,+03.9,084,0125,1638773327,47.912 00,0009,0012,0994.0,+04.3,083,0119,1638773627,47.911 00,0013,0017,0994.0,+04.3,083,0126,1638773927,47.907 00,0010,0013,0994.0,+04.4,082,0115,1638774227,47.909 00,0023,0031,0994.0,+04.2,083,0116,1638774527,47.909 00,0007,0010,0994.0,+04.3,083,0114,1638774827,47.902 00,0008,0011,0993.9,+04.3,083,0124,1638775127,47.905 00,0013,0017,0993.8,+04.2,083,0131,1638775427,47.95 00,0020,0027,0993.8,+04.5,083,0144,1638775728,48.049 00,0011,0015,0993.5,+04.7,083,0134,1638776028,48.046 00,0019,0026,0994.0,+05.0,083,0137,1638776328,48.048 00,0012,0016,0994.1,+05.1,083,0128,1638776628,48.04 00,0009,0012,0993.7,+04.9,083,0124,1638776928,48.039 00,0009,0012,0994.0,+04.9,083,0115,1638777228,48.04 00,0011,0015,0993.9,+04.9,083,0115,1638777528,48.037 00,0012,0016,0994.0,+05.0,083,0115,1638777828,48.038 00,0015,0021,0994.2,+05.1,083,0135,1638778128,48.033 00,0017,0023,0994.2,+05.1,083,0116,1638778428,48.03 00,0014,0018,0994.1,+05.1,084,0136,1638778728,48.031 00,0014,0018,0994.1,+04.8,084,0146,1638779028,48.078 00,0012,0016,0994.3,+05.1,084,0124,1638779328,48.176 00,0036,0049,0994.2,+05.3,084,0129,1638779628,48.171 00,0017,0023,0994.3,+05.1,084,0139,1638779928,48.169 00,0014,0018,0994.1,+05.1,084,0144,1638780228,48.167 00,0038,0052,0993.9,+05.6,084,0124,1638780528,48.162 00,0015,0021,0994.0,+05.4,084,0130,1638780828,48.16 00,0033,0045,0994.1,+05.8,084,0115,1638781128,48.161 00,0022,0029,0993.9,+05.8,084,0136,1638781428,48.156 00,0021,0028,0993.7,+05.9,084,0120,1638781728,48.155 00,0030,0042,0994.1,+05.9,084,0153,1638782028,48.15 00,0012,0016,0994.0,+05.7,085,0128,1638782328,48.15 00,0020,0027,0993.7,+06.1,085,0125,1638782628,48.198 00,0013,0017,0993.6,+05.9,084,0118,1638782928,48.295 00,0018,0024,0993.7,+05.9,083,0124,1638783228,48.295 00,0014,0018,0993.5,+06.0,084,0110,1638783528,48.294 00,0015,0021,0993.4,+06.2,084,0130,1638783828,48.29 00,0021,0028,0993.7,+06.2,084,0129,1638784128,48.282 00,0012,0016,0993.5,+06.1,083,0131,1638784428,48.284 00,0030,0042,0993.4,+06.9,083,0104,1638784728,48.279 00,0021,0028,0993.5,+06.9,084,0125,1638785028,48.275 00,0019,0026,0993.4,+07.0,083,0117,1638785328,48.272 00,0019,0026,0993.5,+06.9,083,0118,1638785628,48.272 00,0021,0028,0993.2,+06.8,083,0130,1638785928,48.271 00,0022,0029,0993.5,+06.8,083,0133,1638786228,48.317 00,0022,0029,0993.2,+06.8,083,0121,1638786528,48.414 00,0032,0044,0993.3,+06.7,083,0125,1638786828,48.413 00,0026,0036,0993.5,+06.3,084,0143,1638787128,48.407 00,0030,0042,0993.5,+06.6,084,0130,1638787428,48.41 00,0029,0039,0993.6,+06.5,084,0127,1638787728,48.408 00,0017,0023,0993.1,+06.4,085,0120,1638788028,48.401 00,0025,0034,0993.1,+06.4,085,0132,1638788328,48.398 00,0031,0043,0993.3,+06.5,084,0145,1638788628,48.397 00,0080,0108,0993.2,+06.7,084,0120,1638788928,48.391 00,0031,0043,0993.1,+06.7,084,0120,1638789228,48.39 00,0018,0024,0993.0,+06.6,084,0127,1638789528,48.388 00,0026,0036,0992.8,+06.4,085,0120,1638789828,48.437 00,0031,0043,0993.4,+06.8,085,0111,1638790128,48.533 00,0022,0029,0993.0,+07.0,085,0144,1638790428,48.533 00,0033,0045,0992.9,+07.0,085,0135,1638790728,48.527 00,0024,0032,0993.3,+07.0,085,0130,1638791028,48.525 00,0016,0022,0993.3,+06.8,085,0127,1638791328,48.526 00,0021,0028,0993.0,+06.8,086,0127,1638791628,48.521 00,0020,0027,0993.1,+07.0,086,0129,1638791928,48.518 00,0106,0142,0992.7,+07.0,085,0129,1638792228,48.516 00,0025,0034,0992.7,+07.1,086,0109,1638792528,48.514 00,0064,0087,0992.8,+07.1,086,0138,1638792828,48.51 00,0029,0039,0992.8,+07.1,086,0130,1638793128,48.505 00,0022,0029,0993.0,+07.4,086,0115,1638793428,48.555 00,0031,0043,0992.8,+07.4,086,0106,1638793728,48.654 00,0036,0049,0993.0,+07.7,086,0127,1638794028,48.65 00,0032,0044,0992.8,+07.4,086,0118,1638794328,48.645 00,0026,0036,0992.8,+07.6,086,0145,1638794628,48.645 00,0019,0026,0992.7,+07.5,086,0135,1638794928,48.643 00,0032,0044,0992.6,+07.5,086,0133,1638795228,48.637 00,0019,0026,0992.5,+07.5,087,0122,1638795528,48.632 00,0021,0028,0992.6,+07.4,087,0128,1638795828,48.634 00,0030,0042,0992.8,+07.5,087,0112,1638796128,48.628 00,0027,0037,0992.9,+07.4,087,0135,1638796428,48.627 00,0022,0029,0992.7,+07.5,087,0115,1638796728,48.623 00,0066,0090,0993.1,+07.8,088,0135,1638797028,48.676 00,0018,0024,0993.0,+07.3,087,0136,1638797328,48.766 00,0026,0036,0992.6,+07.4,087,0125,1638797628,48.767 00,0052,0070,0992.8,+07.4,088,0129,1638797928,48.763 00,0023,0031,0992.7,+07.3,088,0120,1638798228,48.759 00,0055,0074,0992.9,+07.6,088,0134,1638798528,48.758 00,0032,0044,0992.7,+07.5,088,0154,1638798828,48.757 00,0052,0070,0993.0,+07.5,088,0135,1638799128,48.753 00,0032,0044,0993.0,+07.5,088,0129,1638799428,48.748 00,0017,0023,0993.0,+07.5,088,0123,1638799728,48.745 00,0017,0023,0993.1,+07.5,088,0100,1638800028,48.747 00,0025,0034,0993.1,+07.4,088,0132,1638800328,48.743 00,0023,0031,0993.1,+07.4,088,0129,1638800628,48.786 00,0022,0029,0992.8,+07.3,088,0118,1638800928,48.888 00,0018,0024,0993.1,+07.4,088,0114,1638801228,48.884 00,0017,0023,0993.0,+07.4,088,0115,1638801528,48.881 00,0020,0027,0993.0,+07.4,088,0127,1638801828,48.877 00,0018,0024,0993.0,+07.5,088,0112,1638802128,48.878 00,0022,0029,0993.1,+07.5,087,0126,1638802428,48.87 00,0025,0034,0993.0,+07.4,088,0137,1638802728,48.875 00,0020,0027,0992.9,+07.4,088,0140,1638803028,48.862 00,0019,0026,0993.0,+07.3,088,0123,1638803328,48.863 00,0015,0021,0993.2,+07.5,088,0114,1638803628,48.859 00,0016,0022,0993.1,+07.4,088,0116,1638803928,48.858 00,0026,0036,0993.1,+07.3,088,0121,1638804228,48.903 00,0086,0116,0993.3,+07.2,088,0149,1638804529,49.001 00,0036,0049,0993.3,+07.2,087,0128,1638804828,48.998 00,0022,0029,0993.4,+07.2,088,0100,1638805128,48.994 00,0021,0028,0993.6,+07.3,088,0136,1638805428,48.992 00,0023,0031,0993.1,+07.4,088,0131,1638806028,48.985 00,0030,0042,0993.3,+07.5,088,0124,1638806328,48.985 00,0020,0027,0993.3,+07.4,087,0128,1638806628,48.978 00,0024,0032,0993.3,+07.4,088,0106,1638808729,49.104 00,0022,0029,0993.3,+07.5,088,0120,1638809029,49.102 00,0021,0028,0993.3,+07.5,088,0121,1638809329,49.098 00,0025,0034,0993.5,+07.6,087,0120,1638809629,49.095 00,0021,0028,0993.4,+07.6,087,0114,1638810229,49.089 00,0017,0023,0993.5,+07.3,088,0133,1638812029,49.222 00,0017,0023,0993.4,+07.2,087,0116,1638814129,49.201 00,0019,0026,0993.4,+07.1,088,0140,1638814429,49.198 00,0048,0065,0993.0,+07.3,087,0103,1638814729,49.194 00,0024,0032,0993.0,+07.2,087,0138,1638815029,49.248 00,0021,0028,0993.2,+07.0,087,0138,1638815329,49.339 00,0016,0022,0993.3,+06.9,088,0106,1638815629,49.337 00,0017,0023,0993.2,+07.1,087,0122,1638816529,49.359 00,0024,0032,0993.1,+06.9,087,0146,1638816829,49.325 00,0022,0029,0993.0,+06.9,087,0131,1638817129,49.326 00,0017,0023,0993.0,+06.9,087,0108,1638817429,49.32 00,0019,0026,0992.9,+06.7,087,0114,1638817729,49.316 00,0019,0026,0993.0,+06.9,087,0134,1638818029,49.318 00,0017,0023,0993.0,+06.7,087,0133,1638818329,49.314 00,0026,0036,0993.1,+06.9,087,0113,1638818629,49.361 00,0046,0063,0993.0,+06.8,087,0146,1638818929,49.456 00,0022,0029,0993.0,+06.8,087,0142,1638819229,49.45 00,0018,0024,0993.1,+06.7,087,0127,1638819529,49.451 00,0283,0383,0992.7,+06.9,087,0119,1638819829,49.444 00,0144,0194,0992.9,+07.0,087,0118,1638820129,49.445 00,0134,0181,0992.7,+06.7,087,0111,1638820429,49.442 00,0205,0277,0992.7,+06.7,087,0123,1638820729,49.441 00,0036,0049,0992.6,+06.8,086,0140,1638821029,49.436 00,0029,0039,0992.4,+07.0,086,0114,1638821329,49.435 00,0049,0066,0992.4,+06.6,087,0123,1638821629,49.432 00,0032,0044,0992.4,+06.9,087,0141,1638821929,49.43 00,0027,0037,0992.3,+06.7,086,0132,1638822229,49.479 00,0019,0026,0992.6,+06.7,086,0121,1638822529,49.571 00,0019,0026,0992.4,+06.5,086,0121,1638822829,49.566 00,0014,0018,0992.2,+06.6,086,0135,1638823129,49.565 00,0017,0023,0992.5,+06.7,086,0136,1638823429,49.563 00,0018,0024,0992.4,+06.6,086,0115,1638823729,49.561 00,0031,0043,0992.4,+06.7,086,0146,1638824029,49.559 00,0018,0024,0992.5,+06.4,086,0121,1638824329,49.558 00,0017,0023,0992.7,+06.7,085,0133,1638824629,49.555 00,0017,0023,0992.5,+06.7,086,0133,1638824929,49.552 00,0018,0024,0992.8,+06.5,086,0153,1638825229,49.548 00,0015,0021,0992.9,+06.5,086,0130,1638825529,49.544 00,0018,0024,0992.8,+06.5,086,0139,1638825829,49.598 00,0017,0023,0992.3,+06.4,086,0124,1638826129,49.698 00,0018,0024,0992.7,+06.5,086,0122,1638826429,49.686 00,0015,0021,0992.4,+06.4,086,0129,1638826729,49.684 00,0017,0023,0992.6,+06.4,086,0120,1638827029,49.684 00,0012,0016,0992.8,+06.2,086,0122,1638827329,49.678 00,0015,0021,0992.3,+06.4,086,0120,1638827629,49.68 00,0012,0016,0992.5,+06.1,086,0120,1638827929,49.677 00,0016,0022,0992.5,+06.3,086,0132,1638828229,49.674 00,0020,0027,0992.6,+06.3,086,0128,1638828529,49.671 00,0016,0022,0992.5,+06.4,086,0138,1638828829,49.665 00,0016,0022,0993.0,+06.2,086,0120,1638829129,49.667 00,0013,0017,0992.7,+06.2,086,0125,1638829429,49.715 00,0016,0022,0992.8,+06.2,086,0139,1638829729,49.81 00,0014,0018,0992.8,+06.2,086,0115,1638830029,49.803 00,0019,0026,0993.0,+06.1,086,0117,1638830329,49.804 00,0020,0027,0992.8,+06.0,087,0135,1638830629,49.8 00,0016,0022,0992.6,+06.1,087,0140,1638830929,49.801 00,0018,0024,0992.6,+06.3,086,0159,1638831229,49.798 00,0020,0027,0992.9,+06.2,086,0112,1638831529,49.793 00,0014,0018,0992.5,+06.0,087,0121,1638831829,49.79 00,0014,0018,0992.7,+06.1,086,0137,1638832129,49.787 00,0016,0022,0992.7,+06.1,086,0126,1638832429,49.787 00,0013,0017,0992.5,+06.0,086,0110,1638832729,49.783 00,0012,0016,0992.6,+05.8,086,0128,1638833029,49.834 00,0013,0017,0992.9,+05.8,086,0132,1638833329,49.927 00,0013,0017,0992.8,+05.9,085,0136,1638833629,49.927 00,0020,0027,0992.8,+05.8,085,0146,1638833929,49.921 00,0014,0018,0992.8,+05.8,085,0133,1638834229,49.924 00,0015,0021,0992.6,+05.6,085,0149,1638834529,49.918 00,0015,0021,0992.8,+05.6,085,0129,1638834829,49.92 00,0012,0016,0992.8,+05.6,085,0142,1638835129,49.918 00,0015,0021,0992.8,+05.5,086,0115,1638835429,49.917 00,0012,0016,0992.8,+05.5,085,0116,1638835729,49.914 00,0012,0016,0992.7,+05.4,085,0144,1638836029,49.911 00,0013,0017,0992.9,+05.4,086,0123,1638836329,49.91 00,0018,0024,0992.6,+05.5,086,0132,1638836629,49.958 00,0017,0023,0992.7,+05.5,085,0142,1638836930,50.05 00,0018,0024,0992.8,+05.5,085,0121,1638837230,50.047 00,0014,0018,0992.9,+05.6,085,0107,1638837530,50.045 00,0013,0017,0992.7,+05.3,085,0133,1638837830,50.044 00,0015,0021,0992.5,+05.2,086,0133,1638838130,50.044 00,0019,0026,0992.4,+05.3,085,0098,1638838430,50.038 00,0017,0023,0992.6,+05.3,085,0128,1638838730,50.038 00,0015,0021,0992.8,+05.1,085,0130,1638839030,50.037 00,0016,0022,0992.2,+05.3,085,0139,1638839330,50.033 00,0017,0023,0992.3,+05.1,085,0126,1638839630,50.031 00,0015,0021,0991.9,+05.4,084,0130,1638839930,50.032 00,0017,0023,0992.2,+05.2,085,0116,1638840230,50.075 00,0016,0022,0992.1,+05.3,085,0124,1638840530,50.173 00,0015,0021,0992.1,+05.0,085,0132,1638840830,50.173 00,0013,0017,0992.0,+05.2,085,0117,1638841130,50.171 00,0015,0021,0992.2,+05.1,085,0133,1638841430,50.166 00,0015,0021,0992.0,+05.3,085,0136,1638841730,50.166 00,0015,0021,0991.7,+05.4,085,0120,1638842030,50.165 00,0019,0026,0991.8,+05.4,085,0129,1638842330,50.165 00,0017,0023,0991.7,+05.4,085,0136,1638842630,50.157 00,0015,0021,0991.8,+05.4,085,0130,1638842930,50.158 00,0013,0017,0991.7,+05.3,085,0114,1638843230,50.152 00,0016,0022,0991.9,+05.4,085,0123,1638843530,50.155 00,0015,0021,0991.8,+05.2,085,0130,1638843830,50.205 00,0015,0021,0991.7,+05.4,085,0128,1638844130,50.299 00,0015,0021,0991.6,+05.5,084,0128,1638844430,50.296 00,0018,0024,0991.4,+05.6,084,0119,1638844730,50.293 00,0016,0022,0991.7,+05.6,084,0135,1638845030,50.289 00,0016,0022,0991.6,+05.5,084,0135,1638845330,50.29 00,0016,0022,0991.2,+05.5,083,0120,1638845630,50.287 00,0017,0023,0991.1,+05.5,084,0143,1638845930,50.28 00,0017,0023,0991.1,+05.4,084,0131,1638846230,50.282 00,0016,0022,0991.4,+05.4,084,0119,1638846530,50.279 00,0018,0024,0991.5,+05.2,085,0134,1638846830,50.28 00,0020,0027,0991.6,+05.2,085,0129,1638847130,50.276 00,0019,0026,0991.6,+05.4,084,0131,1638847430,50.326 00,0022,0029,0991.5,+05.3,085,0136,1638847730,50.42 00,0018,0024,0991.8,+05.4,084,0140,1638848030,50.417 00,0017,0023,0991.4,+05.4,084,0129,1638848330,50.415 00,0016,0022,0991.6,+05.3,084,0119,1638848630,50.41 00,0018,0024,0991.7,+05.3,084,0138,1638848930,50.411 00,0020,0027,0991.3,+05.2,084,0121,1638849230,50.409 00,0020,0027,0991.6,+05.4,084,0126,1638849530,50.407 00,0019,0026,0991.3,+05.1,084,0126,1638849830,50.402 00,0018,0024,0991.5,+05.3,084,0139,1638850130,50.401 00,0015,0021,0991.3,+05.1,084,0127,1638850430,50.403 00,0018,0024,0991.1,+05.5,084,0114,1638850730,50.4 00,0021,0028,0991.4,+05.5,084,0120,1638851030,50.445 00,0021,0028,0991.8,+05.4,083,0126,1638851330,50.543 00,0016,0022,0991.5,+05.2,084,0131,1638851630,50.543 00,0020,0027,0991.5,+05.3,083,0112,1638851930,50.54 00,0019,0026,0991.2,+05.5,083,0099,1638852230,50.538 00,0030,0042,0991.3,+05.5,084,0132,1638852530,50.535 00,0016,0022,0991.6,+05.3,083,0119,1638852830,50.532 00,0018,0024,0991.6,+05.2,084,0136,1638853130,50.529 00,0017,0023,0991.3,+05.2,084,0133,1638853430,50.528 00,0021,0028,0991.6,+05.3,084,0129,1638853730,50.528 00,0017,0023,0991.5,+05.2,084,0114,1638854030,50.522 00,0016,0022,0991.7,+05.1,084,0138,1638854330,50.526 00,0018,0024,0991.7,+05.3,084,0138,1638854630,50.578 00,0017,0023,0991.7,+05.4,083,0116,1638854930,50.668 00,0058,0078,0991.5,+06.2,082,0120,1638855230,50.665 00,0021,0028,0991.4,+05.4,084,0130,1638855530,50.665 00,0017,0023,0991.3,+05.4,083,0120,1638855830,50.658 00,0014,0018,0991.4,+05.2,084,0117,1638856130,50.658 00,0018,0024,0991.1,+05.5,083,0133,1638856430,50.655 00,0027,0037,0991.4,+05.4,084,0117,1638856730,50.654 00,0027,0037,0991.4,+05.3,083,0111,1638857030,50.651 00,0024,0032,0991.1,+05.4,083,0116,1638857330,50.65 00,0022,0029,0991.5,+05.6,083,0126,1638857630,50.646 00,0018,0024,0991.4,+05.4,083,0134,1638857930,50.647 00,0018,0024,0991.2,+05.5,084,0139,1638858230,50.693 00,0027,0037,0991.3,+05.8,083,0135,1638858530,50.799 00,0065,0088,0991.4,+06.5,082,0140,1638858830,50.785 00,0022,0029,0991.1,+05.8,083,0124,1638859130,50.794 00,0031,0043,0991.6,+06.0,082,0121,1638859430,50.782 00,0035,0048,0991.4,+05.8,082,0103,1638859730,50.779 00,0057,0076,0991.6,+05.6,084,0118,1638860030,50.774 00,0019,0026,0991.6,+05.6,084,0131,1638860330,50.776 00,0060,0080,0991.4,+05.7,084,0112,1638860630,50.771 00,0037,0050,0991.0,+05.7,084,0125,1638860930,50.772 00,0039,0053,0991.5,+05.9,083,0132,1638861230,50.771 00,0043,0058,0990.8,+05.7,084,0149,1638861530,50.766 00,0036,0049,0991.0,+05.7,084,0106,1638861830,50.818 00,0039,0053,0991.2,+05.8,083,0130,1638862130,50.957 00,0034,0047,0990.9,+05.6,084,0136,1638862430,50.905 00,0021,0028,0991.1,+05.8,084,0130,1638862730,50.908 00,0025,0034,0991.4,+05.8,084,0141,1638863030,50.904 00,0022,0029,0991.0,+06.0,084,0133,1638863330,50.903 00,0226,0304,0991.1,+05.8,084,0127,1638863630,50.898 00,0105,0140,0990.7,+05.9,084,0134,1638863930,50.897 00,1000,1347,0990.9,+06.0,084,0115,1638864230,50.895 00,0357,0481,0990.7,+06.0,084,0124,1638864530,50.892 00,0220,0297,0990.7,+06.0,084,0123,1638864830,50.891 00,0092,0123,0991.0,+06.0,084,0123,1638865130,50.887 00,0079,0107,0991.0,+06.2,084,0146,1638865430,50.938 00,0079,0107,0991.1,+06.2,084,0142,1638865731,51.029 00,0056,0075,0990.7,+06.2,085,0132,1638866031,51.025 00,0029,0039,0991.0,+06.2,084,0129,1638866331,51.027 00,0030,0042,0991.1,+06.2,084,0136,1638866631,51.022 00,0045,0060,0991.1,+06.2,085,0131,1638866931,51.019 00,0029,0039,0990.9,+06.2,084,0132,1638867231,51.018 00,0080,0108,0991.1,+06.5,084,0114,1638867531,51.015 00,0038,0052,0990.9,+06.2,084,0127,1638867831,51.012 00,0040,0054,0991.0,+06.1,085,0142,1638868131,51.01 00,0022,0029,0990.7,+06.2,084,0112,1638868431,51.009 00,0026,0036,0990.9,+06.4,084,0125,1638868731,51.003 00,0039,0053,0991.1,+06.5,084,0119,1638869031,51.056 00,0026,0036,0991.1,+06.5,084,0152,1638869331,51.151 00,0050,0068,0991.2,+06.8,084,0115,1638869631,51.146 00,0039,0053,0991.0,+06.7,084,0122,1638869931,51.142 00,0049,0066,0990.6,+06.6,085,0127,1638870231,51.14 00,0031,0043,0990.7,+06.6,085,0117,1638870531,51.14 00,0031,0043,0991.0,+06.7,085,0136,1638870831,51.137 00,0048,0065,0990.5,+06.5,085,0118,1638871131,51.13 00,0039,0053,0990.7,+06.6,085,0122,1638871431,51.128 00,0038,0052,0990.7,+06.7,086,0138,1638871731,51.128 00,0049,0066,0990.6,+06.6,086,0116,1638872031,51.122 00,0055,0074,0990.6,+06.7,086,0126,1638872331,51.122 00,0030,0042,0990.4,+06.5,086,0137,1638872631,51.169 00,0023,0031,0990.2,+06.4,086,0119,1638872931,51.268 00,0022,0029,0990.2,+06.4,086,0112,1638873231,51.264 00,0027,0037,0990.3,+06.3,086,0113,1638873531,51.26 00,0026,0036,0990.2,+06.3,086,0131,1638873831,51.258 00,0029,0039,0990.3,+06.2,086,0125,1638874131,51.258 00,0022,0029,0990.4,+06.1,085,0137,1638874431,51.254 00,0021,0028,0990.2,+06.0,085,0127,1638874731,51.254 00,0018,0024,0989.9,+05.8,086,0128,1638875031,51.247 00,0032,0044,0990.0,+06.0,086,0128,1638875331,51.247 00,0031,0043,0989.9,+06.0,086,0125,1638875631,51.244 00,0018,0024,0989.5,+05.9,086,0128,1638875931,51.244 00,0021,0028,0989.5,+05.7,086,0144,1638876231,51.293 00,0022,0029,0989.4,+05.8,086,0127,1638876531,51.387 00,0021,0028,0989.4,+05.8,086,0120,1638876831,51.386 00,0019,0026,0989.3,+05.6,086,0116,1638877131,51.383 00,0027,0037,0989.2,+05.7,087,0123,1638877431,51.384 00,0023,0031,0989.3,+05.9,086,0131,1638877731,51.379 00,0020,0027,0989.2,+05.8,086,0127,1638878031,51.376 00,0024,0032,0989.5,+05.7,087,0114,1638878331,51.372 00,0046,0063,0989.5,+05.8,087,0115,1638878631,51.374 00,0035,0048,0989.1,+05.7,086,0141,1638878931,51.371 00,0104,0139,0989.2,+05.9,086,0126,1638879231,51.369 00,0138,0186,0989.1,+05.9,086,0127,1638879531,51.368 00,0041,0055,0989.3,+05.8,086,0126,1638879831,51.419 00,0047,0064,0989.4,+05.7,086,0138,1638880131,51.511 00,0021,0028,0989.5,+05.7,086,0117,1638880431,51.51 00,0020,0027,0989.4,+05.7,086,0131,1638880731,51.511 00,0018,0024,0989.3,+05.5,086,0130,1638881031,51.507 00,0024,0032,0989.1,+05.6,086,0116,1638881331,51.506 00,0036,0049,0989.2,+05.6,086,0121,1638881631,51.501 00,0021,0028,0989.2,+05.5,086,0141,1638881931,51.504 00,0018,0024,0989.2,+05.5,086,0123,1638882231,51.497 00,0022,0029,0989.1,+05.6,086,0112,1638882531,51.495 00,0021,0028,0989.2,+05.6,086,0129,1638882831,51.495 00,0023,0031,0989.3,+05.6,086,0116,1638883131,51.493 00,0018,0024,0989.3,+05.6,086,0116,1638883431,51.541 00,0021,0028,0989.6,+05.5,086,0138,1638883731,51.641 00,0025,0034,0989.6,+05.4,086,0115,1638884031,51.636 00,0018,0024,0989.5,+05.4,086,0128,1638884331,51.636 00,0021,0028,0989.5,+05.4,086,0136,1638884631,51.632 00,0018,0024,0989.7,+05.5,085,0136,1638884931,51.632 00,0020,0027,0989.6,+05.4,085,0130,1638885231,51.625 00,0020,0027,0989.5,+05.3,085,0134,1638885531,51.631 00,0016,0022,0989.4,+05.3,085,0134,1638885831,51.621 00,0015,0021,0989.3,+05.3,085,0145,1638886131,51.623 00,0018,0024,0989.2,+05.2,085,0141,1638886431,51.621 00,0018,0024,0989.3,+05.3,085,0128,1638886731,51.617 00,0064,0087,0989.7,+05.5,084,0137,1638887031,51.669 00,0670,0902,0989.7,+05.4,084,0142,1638887331,51.767 00,0294,0396,0989.8,+05.3,084,0122,1638887631,51.765 00,0024,0032,0989.8,+05.4,084,0109,1638887931,51.764 00,0075,0101,0989.6,+05.3,084,0123,1638888231,51.759 00,0090,0121,0989.6,+05.3,084,0133,1638888531,51.755 00,0182,0244,0989.4,+05.2,084,0139,1638888831,51.754 00,0133,0180,0989.4,+05.3,084,0137,1638889131,51.751 00,0039,0053,0989.6,+05.3,084,0134,1638889731,51.745 00,0016,0022,0989.7,+05.1,084,0148,1638890331,51.745 00,0015,0021,0989.7,+05.0,084,0122,1638891231,51.886 00,0021,0028,0989.8,+05.2,084,0148,1638891531,51.889 00,0016,0022,0989.8,+04.9,083,0127,1638893331,51.875 00,0041,0055,0989.9,+04.7,083,0134,1638894832,52.013 00,0160,0215,0989.7,+04.7,083,0111,1638895132,52.013 00,0082,0111,0989.7,+04.7,083,0115,1638895432,52.007 00,0140,0188,0989.8,+04.7,083,0123,1638895732,52.004 00,0062,0085,0989.9,+04.5,083,0123,1638896032,52.004 00,0136,0183,0990.3,+04.7,083,0128,1638896332,52.003 00,0112,0151,0990.6,+04.8,082,0129,1638896631,51.999 00,0047,0064,0990.6,+04.8,082,0108,1638896931,51.998 00,0108,0145,0990.2,+04.9,082,0133,1638897232,52.001 00,0028,0038,0990.2,+04.7,082,0135,1638897531,51.999 00,0028,0038,0990.1,+04.6,082,0129,1638897832,52.049 00,0021,0028,0990.3,+04.7,082,0152,1638898132,52.137 00,0019,0026,0990.2,+04.6,083,0129,1638898432,52.138 00,0017,0023,0990.2,+04.7,082,0119,1638898732,52.138 00,0013,0017,0990.6,+04.6,082,0139,1638899032,52.133 00,0017,0023,0990.3,+04.6,082,0142,1638899332,52.132 00,0018,0024,0990.5,+04.8,082,0132,1638899632,52.134 00,0017,0023,0990.3,+04.6,082,0146,1638899932,52.129 00,0019,0026,0990.7,+04.8,082,0109,1638900232,52.129 00,0014,0018,0990.6,+04.8,081,0126,1638900532,52.125 00,0017,0023,0990.4,+04.9,082,0122,1638900832,52.126 00,0012,0016,0990.4,+04.7,081,0127,1638901132,52.122 00,0013,0017,0990.3,+04.6,081,0121,1638901432,52.175 00,0013,0017,0990.6,+04.8,081,0121,1638901732,52.266 00,0013,0017,0990.5,+04.6,081,0147,1638902032,52.27 00,0011,0015,0990.6,+04.4,081,0131,1638902332,52.266 00,0012,0016,0990.7,+04.2,081,0150,1638902632,52.264 00,0012,0016,0990.3,+04.0,082,0116,1638902932,52.259 00,0012,0016,0990.7,+04.1,082,0136,1638903232,52.261 00,0013,0017,0990.6,+04.3,082,0129,1638903532,52.261 00,0014,0018,0990.7,+04.3,082,0116,1638903832,52.257 00,0012,0016,0990.6,+04.1,082,0117,1638904132,52.253 00,0017,0023,0990.3,+04.2,082,0141,1638904432,52.256 00,0014,0018,0990.7,+04.1,082,0128,1638904732,52.254 00,0032,0044,0990.5,+04.1,082,0151,1638905032,52.305 00,0089,0119,0990.3,+04.2,082,0147,1638905332,52.397 00,0166,0223,0990.3,+04.2,082,0158,1638905632,52.397 00,0139,0187,0990.4,+04.0,082,0145,1638905932,52.396 00,0174,0234,0990.2,+04.0,082,0123,1638906232,52.403 00,0173,0233,0990.3,+03.9,082,0163,1638906532,52.392 00,0197,0266,0990.4,+04.1,082,0124,1638906832,52.39 00,0126,0171,0990.3,+04.0,082,0127,1638907132,52.393 00,0041,0055,0990.3,+04.0,082,0140,1638907432,52.391 00,0136,0183,0990.2,+04.1,082,0117,1638907732,52.383 00,0135,0182,0990.5,+04.0,082,0163,1638908032,52.385 00,0045,0060,0990.7,+04.2,081,0120,1638908332,52.386 00,0049,0066,0990.3,+03.9,081,0140,1638908632,52.435 00,0062,0085,0990.6,+03.9,081,0166,1638908932,52.533 00,0015,0021,0990.5,+03.9,080,0126,1638909232,52.527 00,0013,0017,0990.5,+03.8,081,0148,1638909532,52.529 00,0016,0022,0990.5,+03.9,081,0133,1638909832,52.529 00,0020,0027,0990.7,+04.3,081,0149,1638910132,52.525 00,0016,0022,0990.7,+03.8,081,0145,1638910432,52.525 00,0013,0017,0990.5,+03.8,081,0138,1638910732,52.524 00,0015,0021,0990.6,+03.8,081,0157,1638911032,52.522 00,0017,0023,0990.7,+03.7,081,0139,1638911332,52.521 00,0017,0023,0990.8,+04.0,081,0141,1638911632,52.52 00,0012,0016,0990.7,+03.8,080,0116,1638911932,52.516 00,0015,0021,0990.7,+03.9,081,0153,1638912232,52.57 00,0016,0022,0990.8,+03.9,081,0151,1638912532,52.664 00,0012,0016,0991.0,+04.0,081,0153,1638912832,52.656 00,0017,0023,0991.1,+04.1,080,0125,1638913132,52.655 00,0015,0021,0991.1,+04.0,080,0139,1638913432,52.66 00,0014,0018,0990.7,+03.8,081,0153,1638913732,52.656 00,0013,0017,0990.9,+03.9,081,0120,1638914032,52.653 00,0013,0017,0991.0,+04.0,080,0140,1638914332,52.656 00,0014,0018,0991.3,+04.2,080,0140,1638914632,52.655 00,0014,0018,0991.2,+03.7,080,0142,1638914932,52.65 00,0014,0018,0991.1,+03.7,081,0146,1638915232,52.649 00,0014,0018,0990.9,+03.9,080,0118,1638915532,52.647 00,0014,0018,0991.1,+03.9,080,0125,1638915832,52.701 00,0012,0016,0990.9,+03.9,080,0130,1638916132,52.791 00,0014,0018,0991.2,+04.1,079,0145,1638916432,52.79 00,0013,0017,0990.9,+03.8,080,0133,1638916732,52.794 00,0012,0016,0991.0,+03.6,080,0150,1638917032,52.787 00,0014,0018,0991.5,+04.1,080,0143,1638917332,52.791 00,0012,0016,0991.3,+04.2,080,0135,1638917632,52.787 00,0013,0017,0990.9,+03.6,081,0127,1638917932,52.784 00,0012,0016,0991.2,+03.8,080,0145,1638918232,52.785 00,0013,0017,0991.1,+03.6,081,0158,1638918532,52.787 00,0009,0012,0990.9,+03.5,080,0138,1638918832,52.778 00,0011,0015,0990.9,+03.6,081,0156,1638919132,52.779 00,0010,0013,0990.9,+03.5,081,0148,1638919432,52.831 00,0012,0016,0991.1,+03.5,081,0126,1638919732,52.926 00,0010,0013,0991.2,+03.2,081,0139,1638920032,52.728 00,0008,0011,0991.1,+03.4,081,0140,1638920332,52.923 00,0008,0011,0991.2,+03.3,081,0151,1638920632,52.92 00,0007,0010,0991.4,+03.5,081,0125,1638920932,52.921 00,0007,0010,0991.1,+03.4,081,0138,1638921232,52.921 00,0007,0010,0991.3,+03.2,081,0159,1638921532,52.917 00,0004,0006,0991.5,+03.1,082,0121,1638921832,52.916 00,0008,0011,0991.3,+03.3,082,0156,1638922132,52.915 00,0007,0010,0991.2,+03.4,082,0145,1638922432,52.912 00,0006,0008,0991.5,+03.4,081,0148,1638922732,52.913 00,0006,0008,0991.7,+03.2,081,0148,1638923032,52.77 00,0007,0010,0991.8,+03.3,082,0139,1638923333,53.055 00,0006,0008,0991.5,+03.5,081,0137,1638923633,53.057 00,0006,0008,0991.8,+03.3,081,0140,1638923933,53.055 00,0004,0006,0991.5,+03.0,081,0128,1638924233,53.054 00,0006,0008,0991.9,+03.3,081,0138,1638924532,52.856 00,0005,0007,0991.8,+03.1,080,0147,1638924833,53.053 00,0005,0007,0991.5,+02.8,080,0139,1638925133,53.052 00,0008,0011,0991.7,+02.8,080,0146,1638925433,53.049 00,0005,0007,0991.9,+02.8,080,0153,1638925732,52.85 00,0005,0007,0992.2,+02.8,080,0161,1638926033,53.048 00,0059,0079,0992.0,+02.8,080,0141,1638926333,53.049 00,0019,0026,0992.1,+02.7,080,0142,1638926633,53.099 00,0031,0043,0991.9,+02.9,079,0147,1638926933,53.191 00,0011,0015,0992.1,+02.7,079,0134,1638927232,52.992 00,0007,0010,0992.0,+02.5,079,0141,1638927533,53.188 00,0011,0015,0992.4,+02.5,079,0162,1638927832,52.993 00,0007,0010,0992.2,+02.4,079,0152,1638928133,53.194 00,0007,0010,0992.2,+02.4,079,0148,1638928433,53.188 00,0016,0022,0992.2,+02.4,078,0149,1638928732,52.99 00,0008,0011,0992.2,+02.3,078,0151,1638929033,53.185 00,0008,0011,0992.2,+02.4,078,0145,1638929333,53.189 00,0006,0008,0992.2,+02.4,078,0133,1638929633,53.183 00,0007,0010,0992.2,+02.4,078,0138,1638929933,53.182 00,0010,0013,0992.0,+02.6,078,0153,1638930233,53.241 00,0010,0013,0992.1,+02.2,078,0153,1638930533,53.327 00,0009,0012,0992.2,+02.3,079,0152,1638930833,53.327 00,0007,0010,0992.1,+02.4,078,0171,1638931133,53.328 00,0006,0008,0991.9,+02.0,078,0146,1638931433,53.327 00,0006,0008,0992.4,+02.1,078,0138,1638931733,53.331 00,0006,0008,0992.2,+01.6,079,0145,1638932033,53.337 00,0006,0008,0992.1,+02.2,078,0131,1638932333,53.326 00,0005,0007,0992.4,+02.1,078,0150,1638932633,53.322 00,0007,0010,0992.7,+02.2,078,0153,1638932933,53.324 00,0004,0006,0992.4,+01.9,078,0143,1638933233,53.323 00,0004,0006,0992.3,+02.0,078,0169,1638933533,53.326 00,0003,0005,0992.4,+01.8,079,0146,1638933833,53.376 00,0002,0003,0992.4,+01.8,078,0155,1638934133,53.47 00,0003,0005,0992.4,+02.0,078,0145,1638934433,53.473 00,0002,0003,0992.4,+01.8,078,0155,1638934733,53.272 00,0003,0005,0992.9,+01.6,078,0151,1638935033,53.272 00,0002,0003,0992.5,+01.5,079,0170,1638935333,53.467 00,0002,0003,0992.5,+01.2,080,0175,1638935633,53.467 00,0002,0003,0992.8,+01.3,080,0154,1638935933,53.466 00,0001,0002,0992.5,+01.4,080,0142,1638936233,53.463 00,0002,0003,0992.9,+01.3,080,0155,1638936533,53.269 00,0001,0002,0992.9,+01.4,080,0153,1638936833,53.267 00,0002,0003,0992.7,+01.4,080,0142,1638937133,53.465 00,0001,0002,0993.0,+01.4,080,0182,1638937433,53.516 00,0003,0005,0992.8,+01.4,080,0175,1638937733,53.413 00,0001,0002,0992.9,+01.5,080,0156,1638938033,53.609 00,0001,0002,0992.7,+01.5,079,0153,1638938333,53.613 00,0002,0003,0993.1,+01.4,080,0177,1638938633,53.611 00,0001,0002,0993.0,+01.3,080,0171,1638938933,53.611 00,0002,0003,0993.3,+01.6,079,0154,1638939233,53.61 00,0002,0003,0993.2,+01.5,080,0152,1638939533,53.606 00,0002,0003,0993.1,+01.7,079,0141,1638939833,53.608 00,0001,0002,0993.3,+01.5,079,0142,1638940133,53.605 00,0001,0002,0993.2,+01.4,080,0163,1638940433,53.608 00,0002,0003,0993.1,+01.5,080,0156,1638940733,53.607 00,0001,0002,0993.2,+01.5,080,0176,1638941033,53.66 00,0002,0003,0993.2,+01.5,080,0134,1638941333,53.751 00,0001,0002,0993.4,+01.4,080,0166,1638941633,53.556 00,0001,0002,0993.3,+01.6,080,0131,1638941933,53.554 00,0001,0002,0993.8,+01.3,080,0152,1638942233,53.756 00,0001,0002,0993.6,+01.5,080,0169,1638942533,53.756 00,0002,0003,0993.7,+01.5,080,0118,1638942833,53.752 00,0002,0003,0994.1,+01.4,080,0143,1638943133,53.75 00,0001,0002,0994.0,+01.6,080,0137,1638943433,53.752 00,0002,0003,0993.9,+01.4,080,0133,1638943733,53.75 00,0002,0003,0993.8,+01.4,080,0157,1638944033,53.748 00,0001,0002,0994.1,+01.5,080,0161,1638944333,53.751 00,0002,0003,0994.2,+01.5,080,0151,1638944633,53.802 00,0002,0003,0994.0,+01.4,080,0154,1638944933,53.898 00,0003,0005,0993.9,+01.5,080,0153,1638945233,53.702 00,0002,0003,0993.9,+01.4,080,0162,1638945533,53.9 00,0002,0003,0994.1,+01.4,080,0165,1638945833,53.897 00,0002,0003,0994.3,+01.6,079,0146,1638946133,53.896 00,0003,0005,0994.3,+01.6,080,0138,1638946433,53.896 00,0002,0003,0994.4,+01.4,080,0162,1638946733,53.898 00,0002,0003,0994.4,+01.8,079,0160,1638947033,53.897 00,0002,0003,0994.6,+01.5,079,0127,1638947333,53.696 00,0002,0003,0994.6,+01.6,080,0140,1638947633,53.898 00,0002,0003,0994.4,+01.6,079,0142,1638947933,53.698 00,0003,0005,0994.6,+01.6,079,0132,1638948233,53.947 00,0002,0003,0994.5,+01.5,080,0144,1638948534,54.042 00,0002,0003,0994.8,+01.8,079,0146,1638948834,54.038 00,0003,0005,0994.5,+01.7,079,0155,1638949134,54.041 00,0004,0006,0994.6,+01.6,079,0150,1638949434,54.039 00,0003,0005,0994.4,+01.7,079,0143,1638949734,54.035 00,0003,0005,0994.6,+01.7,079,0128,1638950034,54.037 00,0004,0006,0994.9,+01.8,079,0124,1638950334,54.04 00,0005,0007,0994.6,+02.1,079,0144,1638950934,54.034 00,0005,0007,0994.9,+02.7,078,0145,1638951234,54.042 00,0004,0006,0995.0,+02.2,078,0129,1638951534,54.033 00,0005,0007,0994.6,+02.0,079,0146,1638952434,54.18 00,0007,0010,0994.7,+01.8,081,0136,1638955434,54.228 00,0008,0011,0995.0,+01.9,081,0134,1638955734,54.321 00,0006,0008,0994.9,+01.9,081,0141,1638956034,54.325 00,0007,0010,0994.9,+01.9,081,0119,1638956334,54.322 00,0008,0011,0994.7,+02.0,081,0133,1638956634,54.324 00,0007,0010,0994.6,+01.9,081,0143,1638956934,54.124 00,0008,0011,0994.5,+02.0,081,0155,1638957234,54.317 00,0008,0011,0994.6,+02.3,080,0153,1638957534,54.32 00,0009,0012,0994.4,+02.0,081,0136,1638957834,54.318 00,0011,0015,0994.8,+02.1,081,0138,1638958134,54.321 00,0011,0015,0994.6,+02.1,080,0150,1638958434,54.318 00,0012,0016,0994.6,+02.3,080,0138,1638958734,54.317 00,0012,0016,0994.9,+02.2,081,0133,1638959034,54.372 00,0011,0015,0994.4,+02.3,081,0120,1638959334,54.466 00,0013,0017,0994.7,+02.3,081,0136,1638959634,54.466 00,0014,0018,0994.6,+02.3,081,0132,1638959934,54.462 00,0015,0021,0994.4,+02.4,081,0147,1638960234,54.465 00,0013,0017,0994.5,+02.3,081,0129,1638960534,54.462 00,0013,0017,0994.6,+02.4,080,0137,1638960834,54.464 00,0015,0021,0994.6,+02.4,080,0123,1638961134,54.462 00,0014,0018,0994.8,+02.4,080,0136,1638961434,54.264 00,0015,0021,0994.9,+02.6,080,0130,1638961734,54.457 00,0018,0024,0994.7,+02.4,081,0149,1638962034,54.461 00,0018,0024,0994.6,+02.4,080,0124,1638962334,54.457 00,0016,0022,0994.8,+02.4,080,0140,1638962634,54.512 00,0019,0026,0994.8,+02.5,081,0125,1638962934,54.605 00,0018,0024,0994.9,+02.2,081,0130,1638963234,54.605 00,0022,0029,0994.9,+02.2,081,0138,1638963534,54.604 00,0023,0031,0995.0,+02.2,081,0125,1638963834,54.601 00,0025,0034,0994.9,+02.3,081,0155,1638964134,54.602 00,0024,0032,0994.9,+02.2,082,0137,1638964734,54.602 00,0026,0036,0994.9,+02.3,082,0126,1638965034,54.602 00,0031,0043,0995.1,+02.2,082,0142,1638965334,54.6 00,0028,0038,0995.1,+02.3,082,0125,1638965634,54.596 00,0030,0042,0995.1,+02.3,082,0153,1638965934,54.595 00,0032,0044,0994.9,+02.4,082,0116,1638966234,54.65 00,0034,0047,0995.2,+02.3,082,0126,1638966534,54.741 00,0031,0043,0995.2,+02.3,082,0135,1638966834,54.74 00,0029,0039,0995.2,+02.5,082,0119,1638967134,54.746 00,0033,0045,0995.1,+02.2,082,0126,1638967434,54.742 00,0035,0048,0995.2,+02.3,083,0126,1638967734,54.739 00,0034,0047,0995.1,+02.3,083,0106,1638968034,54.74 00,0038,0052,0995.3,+02.4,082,0118,1638968334,54.74 00,0035,0048,0995.5,+02.3,083,0109,1638968634,54.739 00,0033,0045,0995.6,+02.3,082,0109,1638968934,54.74 00,0037,0050,0995.6,+02.3,083,0121,1638969234,54.739 00,0033,0045,0995.6,+02.4,083,0139,1638969534,54.74 00,0034,0047,0995.7,+02.4,083,0111,1638969834,54.787 00,0036,0049,0995.6,+02.4,083,0119,1638970134,54.884 00,0037,0050,0995.5,+02.5,082,0135,1638970434,54.886 00,0038,0052,0995.5,+02.4,083,0132,1638970734,54.882 00,0037,0050,0995.8,+02.5,083,0100,1638971034,54.882 00,0034,0047,0995.9,+02.4,083,0122,1638971334,54.882 00,0037,0050,0995.8,+02.5,082,0127,1638971634,54.878 00,0037,0050,0996.1,+02.4,083,0141,1638971934,54.884 00,0033,0045,0996.0,+02.4,083,0114,1638972234,54.876 00,0036,0049,0996.2,+02.4,082,0105,1638972534,54.876 00,0036,0049,0996.0,+02.3,082,0132,1638972834,54.882 00,0036,0049,0996.0,+02.4,082,0127,1638973134,54.876 00,0039,0053,0996.1,+02.4,082,0112,1638973434,54.933 00,0034,0047,0996.1,+02.4,082,0128,1638973735,55.028 00,0035,0048,0996.0,+02.4,082,0124,1638974035,55.025 00,0036,0049,0996.2,+02.3,082,0107,1638974335,55.027 00,0039,0053,0995.9,+02.4,082,0141,1638974635,55.025 00,0036,0049,0996.0,+02.4,082,0134,1638974935,55.025 00,0040,0054,0996.0,+02.4,081,0114,1638975235,55.025 00,0034,0047,0995.9,+02.4,081,0120,1638975535,55.021 00,0036,0049,0996.0,+02.3,081,0118,1638975835,55.023 00,0032,0044,0996.0,+02.4,081,0092,1638976135,55.023 00,0034,0047,0996.2,+02.5,081,0143,1638976435,55.021 00,0035,0048,0996.0,+02.4,081,0144,1638976735,55.021 00,0036,0049,0996.3,+02.6,081,0163,1638977035,55.077 00,0035,0048,0996.4,+02.5,081,0131,1638977335,55.168 00,0035,0048,0996.5,+02.5,081,0115,1638977635,55.167 00,0037,0050,0996.4,+02.4,081,0126,1638977935,55.164 00,0037,0050,0996.4,+02.4,081,0129,1638978235,55.168 00,0034,0047,0996.6,+02.3,081,0122,1638978535,55.166 00,0037,0050,0996.6,+02.3,081,0119,1638978835,55.168 00,0035,0048,0996.4,+02.2,081,0117,1638979135,55.162 00,0036,0049,0996.4,+02.2,081,0117,1638979435,55.167 00,0035,0048,0996.6,+02.3,081,0120,1638979735,55.165 00,0037,0050,0996.7,+02.2,081,0121,1638980035,55.166 00,0034,0047,0996.8,+02.3,081,0105,1638980335,55.162 00,0034,0047,0996.9,+02.3,081,0126,1638980635,55.215 00,0036,0049,0997.1,+02.3,081,0140,1638980935,55.312 00,0034,0047,0997.1,+02.2,081,0127,1638981235,55.312 00,0034,0047,0997.1,+02.3,080,0103,1638981535,55.311 00,0036,0049,0997.2,+02.3,081,0147,1638981835,55.307 00,0033,0045,0997.3,+02.3,080,0133,1638982135,55.313 00,0034,0047,0997.4,+02.3,081,0116,1638982435,55.31 00,0036,0049,0997.1,+02.4,081,0131,1638982735,55.305 00,0035,0048,0997.1,+02.4,080,0124,1638983035,55.311 00,0036,0049,0997.3,+02.4,080,0120,1638983335,55.305 00,0034,0047,0997.3,+02.5,080,0140,1638983635,55.305 00,0034,0047,0997.3,+02.6,079,0137,1638983935,55.308 00,0031,0043,0997.7,+02.4,080,0119,1638984235,55.357 00,0033,0045,0997.6,+02.4,080,0118,1638984535,55.452 00,0033,0045,0997.4,+02.3,080,0111,1638984835,55.456 00,0035,0048,0997.4,+02.5,080,0128,1638985135,55.45 00,0032,0044,0997.5,+02.3,080,0121,1638985435,55.452 00,0032,0044,0997.6,+02.2,080,0128,1638985735,55.451 00,0035,0048,0997.5,+02.2,080,0105,1638986035,55.45 00,0034,0047,0997.5,+02.3,080,0115,1638986335,55.446 00,0033,0045,0997.8,+02.2,080,0130,1638986635,55.456 00,0035,0048,0997.9,+02.2,080,0146,1638986935,55.448 00,0033,0045,0997.8,+02.2,080,0132,1638987235,55.447 00,0032,0044,0998.0,+02.3,079,0127,1638987535,55.446 00,0033,0045,0997.9,+02.2,080,0130,1638987835,55.5 00,0034,0047,0997.9,+02.2,080,0127,1638988135,55.593 00,0034,0047,0998.0,+02.3,080,0110,1638988435,55.592 00,0034,0047,0998.0,+02.3,079,0149,1638988735,55.592 00,0031,0043,0997.9,+02.4,079,0128,1638989035,55.592 00,0031,0043,0998.0,+02.3,079,0133,1638989335,55.589 00,0030,0042,0998.0,+02.3,080,0121,1638989635,55.59 00,0033,0045,0998.2,+02.3,079,0141,1638989935,55.592 00,0031,0043,0998.1,+02.2,079,0132,1638990235,55.587 00,0032,0044,0998.0,+02.3,079,0119,1638990535,55.607 00,0032,0044,0998.1,+02.2,079,0134,1638990835,55.589 00,0032,0044,0998.1,+02.2,080,0106,1638991135,55.586 00,0033,0045,0998.3,+02.3,079,0138,1638991435,55.642 00,0032,0044,0997.9,+02.4,079,0112,1638991735,55.735 00,0031,0043,0998.1,+02.3,079,0120,1638992035,55.737 00,0031,0043,0998.2,+02.4,079,0112,1638992335,55.732 00,0033,0045,0998.1,+02.3,079,0120,1638992635,55.736 00,0031,0043,0998.5,+02.4,079,0121,1638992935,55.733 00,0030,0042,0998.2,+02.4,079,0121,1638993235,55.731 00,0033,0045,0998.4,+02.3,079,0136,1638993535,55.729 00,0031,0043,0998.3,+02.4,079,0119,1638993835,55.728 00,0032,0044,0998.6,+02.5,078,0122,1638994135,55.731 00,0026,0036,0998.4,+02.4,079,0140,1638994435,55.73 00,0034,0047,0998.3,+02.4,079,0110,1638994735,55.727 00,0029,0039,0998.3,+02.4,079,0135,1638995035,55.783 00,0033,0045,0998.5,+02.5,078,0127,1638995335,55.87 00,0035,0048,0998.6,+02.4,079,0108,1638995635,55.873 00,0028,0038,0998.8,+02.5,079,0130,1638995935,55.671 00,0033,0045,0998.7,+02.4,079,0144,1638996235,55.673 00,0028,0038,0998.6,+02.5,079,0134,1638996535,55.869 00,0030,0042,0998.7,+02.5,079,0119,1638996835,55.869 00,0029,0039,0998.5,+02.5,078,0131,1638997135,55.87 00,0033,0045,0998.7,+02.6,078,0124,1638997435,55.864 00,0031,0043,0998.7,+02.5,079,0142,1638997735,55.864 00,0030,0042,0998.7,+02.5,079,0127,1638998035,55.669 00,0032,0044,0999.0,+02.7,078,0121,1638998335,55.864 00,0029,0039,0999.1,+02.7,078,0140,1638998635,55.92 00,0031,0043,0998.8,+02.5,078,0110,1638998936,56.014 00,0029,0039,0998.8,+02.5,079,0139,1638999236,56.012 00,0026,0036,0998.7,+02.6,078,0105,1638999536,56.012 00,0026,0036,0998.6,+02.5,078,0116,1638999836,56.012 00,0028,0038,0998.6,+02.4,078,0106,1639000136,56.01 00,0025,0034,0998.8,+02.3,078,0110,1639000435,55.812 00,0027,0037,0998.9,+02.2,079,0137,1639000736,56.011 00,0027,0037,0998.8,+02.2,079,0121,1639001036,56.013 00,0026,0036,0998.9,+02.3,079,0128,1639001336,56.009 00,0029,0039,0998.7,+02.4,079,0110,1639001636,56.01 00,0027,0037,0998.8,+02.3,079,0145,1639001935,55.813 00,0026,0036,0998.9,+02.3,078,0131,1639002236,56.057 00,0027,0037,0998.7,+02.3,078,0121,1639002536,56.153 00,0030,0042,0998.5,+02.4,078,0136,1639002835,55.954 00,0028,0038,0998.7,+02.5,078,0135,1639003135,55.957 00,0031,0043,0998.8,+02.5,078,0102,1639003436,56.149 00,0029,0039,0998.6,+02.5,078,0112,1639003735,55.953 00,0030,0042,0998.6,+02.4,078,0118,1639004036,56.153 00,0024,0032,0998.8,+02.3,078,0125,1639004336,56.147 00,0024,0032,0998.8,+02.3,078,0116,1639004636,56.149 00,0028,0038,0998.7,+02.2,079,0137,1639004936,56.146 00,0029,0039,0998.8,+02.2,078,0124,1639005235,55.951 00,0030,0042,0998.5,+02.1,079,0131,1639005536,56.148 00,0025,0034,0998.7,+02.0,079,0128,1639005836,56.2 00,0026,0036,0998.9,+02.0,079,0138,1639006136,56.098 00,0028,0038,0998.8,+01.9,079,0139,1639006436,56.293 00,0027,0037,0998.9,+02.0,078,0127,1639006736,56.291 00,0033,0045,0998.9,+01.9,078,0130,1639007336,56.294 00,0032,0044,0998.9,+02.0,078,0106,1639007636,56.294 00,0028,0038,0999.0,+01.8,078,0120,1639007936,56.293 00,0028,0038,0999.3,+01.7,078,0146,1639008536,56.289 00,0027,0037,0999.0,+01.6,078,0142,1639008836,56.092 00,0027,0037,0998.9,+01.6,078,0106,1639009436,56.149 00,0030,0042,0999.0,+01.6,078,0132,1639009736,56.24 00,0031,0043,0998.8,+01.4,079,0132,1639010336,56.436 00,0028,0038,0998.7,+01.5,078,0128,1639010936,56.434 00,0028,0038,0998.9,+01.7,078,0132,1639011236,56.237 00,0027,0037,0998.9,+01.6,078,0136,1639011536,56.434 00,0030,0042,0998.9,+01.6,078,0120,1639011836,56.433 00,0032,0044,0998.7,+01.5,078,0125,1639012136,56.434 00,0029,0039,0998.9,+01.6,078,0117,1639012436,56.432 00,0031,0043,0998.6,+01.5,078,0126,1639012736,56.433 00,0032,0044,0998.7,+01.4,078,0128,1639013036,56.29 00,0032,0044,0998.7,+01.5,078,0135,1639013336,56.582 00,0026,0036,0998.6,+01.4,078,0142,1639013636,56.58 00,0028,0038,0999.0,+01.4,078,0118,1639013936,56.581 00,0032,0044,0999.1,+01.3,079,0102,1639014236,56.382 00,0030,0042,0999.3,+01.1,079,0116,1639014536,56.582 00,0029,0039,0999.2,+01.1,079,0122,1639014836,56.579 00,0029,0039,0999.0,+01.0,079,0121,1639015136,56.382 00,0031,0043,0998.9,+01.0,079,0131,1639015436,56.58 00,0030,0042,0999.3,+01.0,079,0120,1639015736,56.382 00,0030,0042,0999.0,+00.9,079,0124,1639016036,56.383 00,0029,0039,0999.2,+01.0,079,0128,1639016336,56.582 00,0027,0037,0999.1,+01.0,078,0125,1639016636,56.634 00,0028,0038,0999.2,+01.0,079,0117,1639016936,56.725 00,0030,0042,0999.3,+01.1,078,0136,1639017536,56.731 00,0032,0044,0999.5,+01.1,078,0121,1639017836,56.73 00,0029,0039,0999.3,+01.1,078,0120,1639018136,56.727 00,0029,0039,0999.4,+01.1,078,0130,1639018436,56.731 00,0025,0034,0999.5,+01.0,078,0132,1639018736,56.73 00,0027,0037,0999.7,+00.9,078,0140,1639019036,56.73 00,0027,0037,0999.4,+01.1,078,0142,1639019336,56.726 00,0029,0039,0999.5,+01.1,078,0126,1639019636,56.726 00,0031,0043,0999.5,+01.1,078,0098,1639019936,56.729 00,0031,0043,0999.5,+01.0,078,0100,1639020236,56.783 00,0030,0042,0999.4,+01.0,078,0118,1639020536,56.878 00,0027,0037,0999.6,+01.1,077,0132,1639020836,56.874 00,0028,0038,0999.5,+01.2,077,0137,1639021136,56.681 00,0028,0038,0999.6,+01.1,076,0124,1639021436,56.877 00,0026,0036,0999.9,+00.9,077,0125,1639021736,56.877 00,0031,0043,0999.5,+00.8,077,0134,1639022036,56.877 00,0024,0032,0999.6,+00.8,077,0117,1639022336,56.68 00,0024,0032,0999.5,+00.7,077,0128,1639022636,56.876 00,0025,0034,0999.8,+00.6,077,0118,1639022936,56.679 00,0029,0039,0999.8,+00.8,077,0144,1639023236,56.874 00,0024,0032,0999.9,+00.7,077,0111,1639023536,56.878 00,0029,0039,0999.9,+01.0,077,0125,1639023836,56.933 00,0028,0038,1000.1,+01.0,076,0115,1639024137,57.024 00,0030,0042,0999.9,+01.0,076,0127,1639024436,56.828 00,0023,0031,0999.7,+00.9,076,0135,1639024737,57.022 00,0020,0027,0999.4,+00.7,076,0114,1639025037,57.025 00,0025,0034,0999.8,+00.9,076,0125,1639025337,57.026 00,0025,0034,0999.4,+00.6,077,0123,1639025637,57.024 00,0027,0037,0999.9,+00.9,077,0109,1639025936,56.829 00,0024,0032,0999.4,+01.2,075,0124,1639026237,57.023 00,0027,0037,0999.5,+00.4,077,0132,1639026537,57.021 00,0025,0034,0999.5,+00.7,076,0117,1639026837,57.027 00,0023,0031,0999.9,+00.9,075,0132,1639027136,56.83 00,0021,0028,0999.3,+00.7,076,0114,1639027437,57.082 00,0025,0034,0999.2,+00.9,075,0107,1639027737,57.172 00,0026,0036,0999.5,+00.8,076,0121,1639028037,57.174 00,0025,0034,0999.4,+00.8,075,0128,1639028337,57.176 00,0028,0038,0999.6,+01.0,075,0115,1639028637,57.171 00,0025,0034,0999.4,+00.6,076,0142,1639028937,57.176 00,0026,0036,0999.4,+01.1,075,0110,1639029237,57.173 00,0028,0038,0999.6,+01.2,074,0128,1639029537,57.177 00,0027,0037,0999.6,+01.5,073,0113,1639029837,57.175 00,0029,0039,0999.5,+01.8,072,0132,1639030137,57.174 00,0026,0036,0999.9,+02.1,071,0120,1639030437,57.175 00,0026,0036,0999.7,+03.0,069,0113,1639030737,57.176 00,0024,0032,0999.5,+03.3,067,0130,1639031037,57.227 00,0021,0028,1000.0,+03.5,066,0104,1639031337,57.314 00,0022,0029,0999.5,+03.9,065,0129,1639031637,57.313 00,0018,0024,0999.9,+03.8,065,0143,1639031937,57.312 00,0021,0028,0999.6,+04.6,063,0117,1639032237,57.312 00,0021,0028,0999.9,+04.8,062,0113,1639032537,57.305 00,0022,0029,0999.9,+04.8,062,0118,1639032837,57.302 00,0021,0028,1000.1,+04.9,061,0108,1639033137,57.303 00,0019,0026,1000.4,+05.0,061,0117,1639033437,57.299 00,0023,0031,1000.2,+05.4,061,0126,1639033737,57.299 00,0020,0027,1000.5,+05.8,059,0120,1639034037,57.298 00,0022,0029,1000.6,+05.9,061,0111,1639034337,57.292 00,0020,0027,1000.5,+06.0,060,0127,1639034637,57.349 00,0020,0027,1000.5,+06.8,057,0122,1639034937,57.436 00,0017,0023,1000.7,+07.3,056,0118,1639035237,57.433 00,0021,0028,1000.9,+06.5,060,0127,1639035537,57.429 00,0018,0024,1001.0,+06.7,058,0114,1639035837,57.426 00,0020,0027,1001.1,+06.7,059,0121,1639036137,57.421 00,0020,0027,1001.1,+06.7,060,0133,1639036437,57.421 00,0018,0024,1000.9,+06.7,059,0122,1639036737,57.418 00,0020,0027,1001.2,+07.6,059,0099,1639037037,57.413 00,0018,0024,1001.0,+08.3,057,0116,1639037337,57.413 00,0019,0026,1000.7,+08.3,056,0109,1639037637,57.406 00,0022,0029,1000.8,+08.4,056,0106,1639037937,57.407 00,0018,0024,1001.2,+07.8,057,0124,1639038237,57.458 00,0022,0029,1001.0,+08.3,054,0119,1639038537,57.546 00,0021,0028,1001.0,+08.9,056,0129,1639038837,57.541 00,0024,0032,1001.1,+08.9,054,0119,1639039137,57.539 00,0028,0038,1000.8,+09.5,052,0099,1639039437,57.535 00,0018,0024,1000.6,+08.3,056,0109,1639039737,57.536 00,0026,0036,1000.9,+09.2,056,0126,1639040037,57.531 00,0025,0034,1000.6,+09.0,056,0127,1639040337,57.523 00,0224,0302,1000.4,+08.5,058,0133,1639040637,57.523 00,0021,0028,1000.3,+09.2,057,0126,1639040937,57.519 00,0026,0036,1000.4,+09.5,056,0134,1639041237,57.512 00,0037,0050,1000.6,+09.7,058,0117,1639041537,57.507 00,0037,0050,1000.2,+09.6,057,0126,1639041837,57.56 00,0028,0038,1000.3,+09.4,056,0113,1639042137,57.649 00,0023,0031,1000.2,+08.9,058,0127,1639042437,57.646 00,0024,0032,1000.0,+09.7,055,0130,1639042737,57.64 00,0023,0031,1000.3,+09.2,055,0116,1639043037,57.639 00,0027,0037,0999.9,+09.7,056,0111,1639043337,57.636 00,0028,0038,1000.2,+09.2,056,0113,1639043637,57.632 00,0026,0036,0999.9,+09.3,059,0109,1639043937,57.626 00,0027,0037,0999.8,+09.4,058,0117,1639044237,57.623 00,0035,0048,0999.6,+10.0,057,0120,1639044537,57.62 00,0033,0045,0999.7,+10.3,056,0131,1639044837,57.613 00,0030,0042,0999.5,+09.9,057,0125,1639045137,57.613 00,0051,0069,0999.5,+10.1,056,0133,1639045437,57.66 00,0028,0038,0999.5,+10.5,059,0098,1639045737,57.751 00,0039,0053,0999.5,+09.7,061,0130,1639046037,57.75 00,0024,0032,0999.4,+08.8,063,0140,1639046337,57.742 00,0031,0043,0999.3,+08.1,065,0136,1639046637,57.74 00,0027,0037,0999.6,+07.2,068,0115,1639046937,57.737 00,0035,0048,0999.9,+07.3,069,0133,1639047237,57.727 00,0030,0042,0999.8,+07.2,068,0146,1639047537,57.73 00,0026,0036,0999.7,+07.3,069,0131,1639047837,57.725 00,0027,0037,0999.4,+07.1,070,0115,1639048137,57.724 00,0030,0042,0999.5,+07.4,069,0125,1639048437,57.719 00,0028,0038,0999.9,+07.3,070,0120,1639048737,57.718 00,0034,0047,0999.3,+08.9,066,0136,1639049037,57.768 00,0026,0036,0999.3,+08.8,066,0135,1639049337,57.864 00,0044,0059,0999.3,+09.4,063,0120,1639049637,57.859 00,0049,0066,0999.3,+09.7,063,0105,1639049937,57.856 00,0031,0043,0999.2,+09.8,061,0121,1639050237,57.851 00,0034,0047,0999.4,+10.2,061,0119,1639050537,57.846 00,0024,0032,0999.2,+10.0,062,0124,1639050837,57.839 00,0027,0037,0999.4,+10.8,060,0123,1639051137,57.837 00,0035,0048,0999.1,+10.1,063,0116,1639051437,57.832 00,0028,0038,0999.5,+09.7,063,0132,1639051737,57.828 00,0027,0037,0999.4,+09.2,064,0127,1639052037,57.824 00,0028,0038,0999.4,+08.7,066,0125,1639052337,57.822 00,0029,0039,0999.4,+08.5,067,0135,1639052637,57.874 00,0028,0038,0999.4,+08.6,067,0119,1639052937,57.961 00,0028,0038,0999.0,+08.4,067,0126,1639053237,57.96 00,0032,0044,0999.2,+08.0,070,0136,1639053537,57.96 00,0029,0039,0999.3,+08.1,069,0135,1639053837,57.955 00,0030,0042,0999.4,+07.8,070,0133,1639054137,57.949 00,0032,0044,0999.3,+07.7,070,0101,1639054437,57.945 00,0072,0097,0998.9,+07.6,070,0105,1639054737,57.948 00,0068,0092,0999.2,+07.6,071,0101,1639055037,57.939 00,0110,0149,0999.0,+07.7,072,0118,1639055337,57.935 00,0037,0050,0999.1,+07.3,072,0126,1639055637,57.937 00,0034,0047,0999.0,+07.3,072,0136,1639055937,57.932 00,0033,0045,0999.1,+06.9,074,0105,1639056237,57.982 00,0034,0047,0998.8,+06.5,077,0119,1639056538,58.075 00,0036,0049,0999.0,+06.4,077,0095,1639056838,58.074 00,0038,0052,0999.0,+06.0,078,0129,1639057138,58.075 00,0041,0055,0999.0,+06.2,078,0115,1639057438,58.069 00,0041,0055,0999.1,+06.2,078,0127,1639057738,58.071 00,0046,0063,0998.9,+06.2,078,0145,1639058038,58.063 00,0041,0055,0998.9,+05.7,080,0130,1639058338,58.063 00,0054,0073,0998.8,+05.7,080,0126,1639058638,58.064 00,0040,0054,0998.8,+05.5,080,0131,1639058938,58.055 00,0046,0063,0999.1,+05.3,081,0125,1639059238,58.057 00,0044,0059,0999.0,+05.2,082,0125,1639059538,58.058 00,0039,0053,0999.0,+05.2,081,0120,1639059838,58.109 00,0072,0097,0999.2,+05.2,081,0141,1639060138,58.2 00,0126,0171,0999.2,+05.3,081,0105,1639060438,58.196 00,0055,0074,0998.8,+05.1,080,0131,1639060738,58.199 00,0147,0198,0998.9,+04.9,081,0127,1639061038,58.191 00,0062,0085,0999.0,+04.9,081,0129,1639061338,58.195 00,0061,0081,0998.9,+04.8,081,0131,1639061638,58.187 00,0050,0068,0998.7,+04.7,081,0125,1639061938,58.187 00,0054,0073,0998.9,+04.7,081,0139,1639062238,58.186 00,0053,0071,0998.9,+04.7,081,0113,1639062538,58.183 00,0069,0093,0998.8,+04.7,081,0126,1639062838,58.181 00,0061,0081,0998.5,+04.6,080,0113,1639063138,58.182 00,0053,0071,0998.7,+04.5,081,0128,1639063438,58.237 00,0050,0068,0998.9,+04.4,081,0140,1639063738,58.328 00,0047,0064,0998.8,+04.4,081,0124,1639064038,58.324 00,0051,0069,0998.8,+04.3,081,0120,1639064338,58.323 00,0054,0073,0998.7,+04.3,081,0116,1639064638,58.323 00,0051,0069,0998.5,+04.2,081,0110,1639064938,58.321 00,0050,0068,0998.6,+04.2,081,0142,1639065238,58.321 00,0053,0071,0998.6,+04.3,081,0111,1639065538,58.317 00,0049,0066,0998.3,+04.2,081,0122,1639065838,58.317 00,0054,0073,0998.2,+04.1,082,0113,1639066138,58.314 00,0050,0068,0998.1,+04.0,082,0102,1639066438,58.316 00,0054,0073,0998.2,+04.1,081,0140,1639066738,58.309 00,0052,0070,0998.2,+04.0,082,0136,1639067038,58.365 00,0056,0075,0998.2,+04.1,082,0126,1639067338,58.447 00,0052,0070,0998.2,+04.1,082,0110,1639067638,58.448 00,0053,0071,0998.1,+04.1,082,0119,1639067938,58.444 00,0050,0068,0998.1,+04.0,082,0125,1639068238,58.442 00,0049,0066,0998.2,+04.0,082,0117,1639068538,58.445 00,0062,0085,0998.3,+03.9,082,0128,1639068838,58.439 00,0056,0075,0998.1,+04.0,082,0134,1639069138,58.438 00,0059,0079,0998.0,+04.0,082,0108,1639069438,58.436 00,0071,0096,0998.1,+04.6,081,0120,1639069738,58.441 00,0060,0080,0998.0,+04.0,081,0130,1639070038,58.438 00,0055,0074,0998.3,+03.9,082,0129,1639070338,58.435 00,0052,0070,0998.1,+03.9,082,0117,1639070638,58.489 00,0065,0088,0998.3,+04.0,081,0109,1639070938,58.58 00,0067,0091,0997.9,+03.8,081,0123,1639071238,58.58 00,0227,0305,0997.7,+03.9,081,0115,1639071538,58.58 00,0077,0103,0998.0,+03.9,081,0123,1639071838,58.575 00,0126,0171,0998.2,+04.0,082,0131,1639072138,58.578 00,0059,0079,0997.7,+03.9,081,0111,1639072438,58.575 00,0056,0075,0997.8,+03.9,081,0100,1639072738,58.575 00,0064,0087,0998.2,+04.1,081,0107,1639073038,58.57 00,0056,0075,0998.1,+03.8,081,0110,1639073338,58.569 00,0065,0088,0998.2,+04.1,081,0138,1639073638,58.566 00,0056,0075,0998.3,+04.1,080,0140,1639073938,58.566 00,0050,0068,0997.7,+03.5,082,0121,1639074238,58.619 00,0050,0068,0998.0,+03.9,081,0134,1639074538,58.709 00,0053,0071,0997.8,+03.8,081,0109,1639074838,58.71 00,0047,0064,0998.0,+03.6,082,0123,1639075138,58.707 00,0045,0060,0997.8,+03.8,081,0121,1639075438,58.707 00,0045,0060,0997.7,+03.3,082,0126,1639075738,58.707 00,0046,0063,0997.8,+03.4,083,0110,1639076038,58.703 00,0042,0057,0997.6,+03.5,082,0110,1639076338,58.699 00,0131,0177,0997.4,+03.6,082,0134,1639077538,58.694 00,0044,0059,0997.5,+03.4,083,0128,1639078138,58.84 00,0040,0054,0997.6,+03.0,083,0115,1639079038,58.841 00,0060,0080,0997.6,+03.3,083,0134,1639079338,58.832 00,0044,0059,0997.3,+03.0,082,0108,1639079938,58.836 00,0050,0068,0997.1,+03.1,084,0143,1639081438,58.883 00,0043,0058,0997.0,+03.1,084,0136,1639082638,58.969 00,0042,0057,0997.2,+03.2,084,0126,1639082938,58.967 00,0044,0059,0997.3,+03.3,083,0133,1639083238,58.969 00,0051,0069,0997.2,+03.2,082,0107,1639083538,58.966 00,0042,0057,0997.2,+03.1,082,0139,1639083838,58.968 00,0044,0059,0997.3,+03.3,082,0146,1639084138,58.963 00,0039,0053,0996.9,+03.1,082,0127,1639084438,58.967 00,0039,0053,0997.2,+03.1,082,0123,1639084738,58.966 00,0044,0059,0997.0,+03.2,081,0119,1639085039,59.017 00,0039,0053,0997.1,+03.3,081,0120,1639085339,59.107 00,0038,0052,0997.1,+03.2,081,0117,1639085639,59.105 00,0046,0063,0996.9,+03.5,081,0147,1639085939,59.106 00,0036,0049,0997.0,+03.8,081,0116,1639086239,59.106 00,0037,0050,0996.8,+03.8,080,0130,1639086539,59.103 00,0040,0054,0996.9,+03.7,080,0120,1639086839,59.102 00,0038,0052,0996.7,+03.7,080,0124,1639087139,59.104 00,0036,0049,0996.9,+03.4,081,0113,1639087439,59.1 00,0037,0050,0997.3,+04.0,080,0136,1639087739,59.099 00,0033,0045,0996.9,+03.5,079,0122,1639088039,59.097 00,0038,0052,0997.3,+03.9,079,0141,1639088339,59.093 00,0037,0050,0997.1,+04.2,081,0128,1639088639,59.154 00,0035,0048,0996.8,+04.0,080,0121,1639088939,59.242 00,0035,0048,0996.6,+04.3,082,0115,1639089239,59.239 00,0032,0044,0996.7,+04.8,083,0133,1639089539,59.244 00,0029,0039,0996.8,+05.0,084,0133,1639089839,59.241 00,0025,0034,0996.8,+05.3,084,0138,1639090139,59.237 00,0026,0036,0996.6,+05.5,084,0124,1639090439,59.234 00,0025,0034,0996.5,+05.7,084,0129,1639090739,59.236 00,0023,0031,0996.6,+05.8,084,0145,1639091039,59.234 00,0019,0026,0996.3,+05.9,084,0153,1639091339,59.231 00,0018,0024,0996.4,+06.0,084,0140,1639091639,59.23 00,0018,0024,0996.4,+06.3,084,0118,1639091939,59.229 00,0020,0027,0996.3,+06.4,085,0128,1639092239,59.284 00,0018,0024,0996.1,+06.6,085,0130,1639092539,59.369 00,0022,0029,0996.2,+06.7,085,0132,1639092839,59.367 00,0021,0028,0996.2,+06.7,085,0105,1639093139,59.37 00,0018,0024,0996.0,+06.7,085,0129,1639093439,59.368 00,0017,0023,0996.3,+06.9,085,0117,1639093739,59.358 00,0018,0024,0996.3,+07.1,085,0111,1639094039,59.363 00,0018,0024,0996.3,+07.1,085,0096,1639094339,59.358 00,0016,0022,0996.1,+07.1,085,0120,1639094639,59.356 00,0018,0024,0996.2,+07.1,085,0123,1639094939,59.356 00,0019,0026,0996.1,+07.4,085,0115,1639095239,59.352 00,0015,0021,0996.1,+07.3,085,0121,1639095539,59.35 00,0015,0021,0995.9,+07.3,085,0121,1639095839,59.404 00,0019,0026,0996.2,+07.4,085,0125,1639096139,59.488 00,0017,0023,0995.9,+07.5,085,0132,1639096439,59.49 00,0016,0022,0996.1,+07.4,085,0119,1639096739,59.483 00,0020,0027,0995.9,+07.1,085,0111,1639097039,59.483 00,0016,0022,0996.1,+07.1,084,0111,1639097339,59.48 00,0019,0026,0996.0,+07.3,085,0118,1639097639,59.477 00,0021,0028,0995.8,+07.5,085,0122,1639097939,59.479 00,0017,0023,0995.9,+07.8,085,0113,1639098239,59.476 00,0019,0026,0996.0,+08.0,085,0134,1639098539,59.469 00,0016,0022,0995.8,+08.2,085,0129,1639098839,59.467 00,0014,0018,0995.7,+08.5,084,0114,1639099139,59.467 00,0018,0024,0995.8,+08.5,084,0131,1639099439,59.52 00,0020,0027,0995.8,+08.6,084,0110,1639099739,59.609 00,0016,0022,0995.7,+08.6,084,0115,1639100039,59.606 00,0015,0021,0995.7,+08.5,084,0143,1639100339,59.604 00,0020,0027,0995.5,+08.5,085,0124,1639100639,59.6 00,0017,0023,0995.7,+08.5,085,0132,1639100939,59.595 00,0015,0021,0995.5,+08.5,085,0131,1639101239,59.594 00,0018,0024,0995.3,+08.6,084,0130,1639101539,59.59 00,0016,0022,0995.2,+08.6,084,0123,1639101839,59.59 00,0022,0029,0995.1,+08.6,084,0135,1639102139,59.584 00,0018,0024,0995.4,+08.5,084,0122,1639102439,59.584 00,0021,0028,0995.0,+08.5,084,0109,1639102739,59.58 00,0018,0024,0995.3,+08.4,084,0116,1639103039,59.633 00,0019,0026,0995.3,+08.4,084,0125,1639103339,59.723 00,0020,0027,0995.0,+08.5,084,0133,1639103639,59.718 00,0023,0031,0995.1,+08.4,084,0106,1639103939,59.716 00,0020,0027,0995.0,+08.5,084,0133,1639104239,59.714 00,0017,0023,0995.2,+08.7,084,0152,1639104539,59.713 00,0016,0022,0995.2,+08.8,083,0111,1639104839,59.707 00,0016,0022,0995.0,+08.9,083,0135,1639105139,59.7 00,0014,0018,0995.0,+08.9,083,0104,1639105439,59.7 00,0015,0021,0995.0,+09.0,083,0115,1639105739,59.697 00,0012,0016,0995.1,+09.0,083,0136,1639106039,59.693 00,0020,0027,0994.8,+09.0,083,0125,1639106339,59.694 00,0016,0022,0994.7,+08.9,083,0133,1639106639,59.745 00,0014,0018,0994.6,+08.7,084,0126,1639106939,59.834 00,0024,0032,0994.7,+08.8,084,0126,1639107239,59.829 00,0025,0034,0994.6,+08.8,084,0129,1639107539,59.829 00,0027,0037,0994.8,+09.0,084,0127,1639107839,59.826 00,0022,0029,0994.9,+09.0,084,0117,1639108139,59.823 00,0021,0028,0994.9,+09.0,084,0116,1639108439,59.821 00,0024,0032,0994.6,+09.1,083,0117,1639108739,59.818 00,0023,0031,0994.3,+09.1,083,0124,1639109039,59.811 00,0017,0023,0994.2,+09.3,083,0134,1639109339,59.807 00,0014,0018,0994.1,+09.7,082,0132,1639109639,59.805 00,0019,0026,0994.4,+09.8,081,0110,1639109939,59.805 00,0017,0023,0994.4,+09.6,081,0122,1639110239,59.857 00,0011,0015,0994.4,+09.8,081,0129,1639110539,59.943 00,0012,0016,0994.2,+09.8,080,0135,1639110839,59.939 00,0011,0015,0994.6,+10.0,080,0114,1639111139,59.938 00,0010,0013,0994.3,+10.1,080,0135,1639111439,59.936 00,0013,0017,0994.4,+09.9,080,0137,1639111739,59.933 00,0009,0012,0994.6,+09.9,080,0120,1639112039,59.927 00,0010,0013,0994.5,+10.0,080,0118,1639112339,59.925 00,0012,0016,0994.3,+10.1,079,0120,1639112639,59.92 00,0012,0016,0994.4,+10.2,079,0121,1639112939,59.92 00,0009,0012,0994.2,+10.1,079,0124,1639113239,59.912 00,0008,0011,0994.3,+10.2,079,0098,1639113539,59.907 00,0013,0017,0994.2,+10.1,079,0139,1639113839,59.967 00,0009,0012,0994.2,+10.3,079,0142,1639114140,0.073 00,0010,0013,0994.4,+10.4,078,0125,1639114440,0.046 00,0011,0015,0994.4,+10.5,078,0147,1639114740,0.053 00,0015,0021,0994.0,+10.7,077,0113,1639115040,0.038 00,0012,0016,0994.4,+10.9,077,0131,1639115340,0.036 00,0009,0012,0994.4,+11.2,076,0114,1639115640,0.031 00,0009,0012,0994.5,+11.1,076,0132,1639115940,0.031 00,0015,0021,0994.5,+11.0,076,0101,1639116240,0.026 00,0008,0011,0994.4,+10.7,077,0118,1639116540,0.021 00,0010,0013,0994.3,+10.6,078,0132,1639116840,0.016 00,0011,0015,0994.0,+10.8,078,0133,1639117140,0.013 00,0013,0017,0994.4,+10.9,077,0137,1639117440,0.069 00,0011,0015,0994.5,+10.9,077,0132,1639117740,0.154 00,0007,0010,0994.0,+11.0,076,0118,1639118040,0.154 00,0012,0016,0994.4,+10.8,077,0110,1639118340,0.143 00,0013,0017,0994.2,+10.9,077,0137,1639118640,0.161 00,0010,0013,0994.1,+10.9,076,0133,1639118940,0.136 00,0011,0015,0994.0,+11.1,076,0112,1639119240,0.138 00,0008,0011,0994.0,+11.2,075,0122,1639119540,0.132 00,0012,0016,0994.3,+11.6,074,0115,1639119840,0.124 00,0009,0012,0993.9,+11.8,073,0112,1639120140,0.126 00,0008,0011,0994.2,+11.8,072,0148,1639120440,0.123 00,0011,0015,0994.2,+11.9,072,0131,1639120740,0.111 00,0010,0013,0994.2,+11.9,072,0107,1639121040,0.165 00,0011,0015,0993.9,+12.0,072,0110,1639121340,0.253 00,0011,0015,0994.0,+12.1,071,0137,1639121640,0.249 00,0007,0010,0994.0,+12.4,070,0124,1639121940,0.247 00,0012,0016,0994.2,+12.9,068,0126,1639122240,0.253 00,0015,0021,0994.1,+12.9,068,0103,1639122540,0.254 00,0012,0016,0993.8,+13.1,068,0135,1639122840,0.229 00,0008,0011,0994.0,+13.3,067,0129,1639123140,0.232 00,0009,0012,0994.1,+13.4,067,0106,1639123440,0.24 00,0011,0015,0993.9,+13.8,067,0129,1639123740,0.224 00,0011,0015,0993.9,+14.3,065,0110,1639124040,0.219 00,0009,0012,0993.9,+14.3,065,0119,1639124340,0.214 00,0011,0015,0993.8,+14.3,065,0110,1639124640,0.266 00,0015,0021,0993.6,+14.9,064,0111,1639124940,0.343 00,0010,0013,0993.8,+14.9,064,0131,1639125240,0.373 00,0008,0011,0994.0,+14.9,063,0125,1639125540,0.348 00,0008,0011,0993.5,+14.9,063,0115,1639125840,0.329 00,0011,0015,0993.8,+14.9,063,0125,1639126140,0.328 00,0012,0016,0993.8,+15.0,062,0107,1639126440,0.345 00,0010,0013,0993.4,+15.3,061,0139,1639126740,0.319 00,0013,0017,0993.8,+15.5,061,0110,1639127040,0.31 00,0010,0013,0993.6,+15.7,060,0126,1639127340,0.318 00,0011,0015,0994.1,+15.6,061,0139,1639127640,0.326 00,0010,0013,0994.2,+15.3,061,0105,1639127940,0.306 00,0024,0032,0994.4,+12.0,062,0129,1639128240,0.347 00,0023,0031,0993.9,+10.9,065,0125,1639128540,0.434 00,0021,0028,0994.0,+09.2,069,0119,1639128840,0.431 00,0027,0037,0993.8,+08.4,071,0128,1639129140,0.425 00,0024,0032,0993.9,+08.0,074,0135,1639129440,0.423 00,0029,0039,0994.1,+07.7,074,0118,1639129740,0.414 00,0026,0036,0994.3,+07.6,074,0114,1639130040,0.421 00,0033,0045,0994.1,+07.8,074,0115,1639130340,0.421 00,0025,0034,0994.1,+07.4,075,0137,1639130640,0.407 00,0026,0036,0994.1,+07.0,075,0116,1639130940,0.405 00,0026,0036,0994.0,+06.7,075,0109,1639131240,0.422 00,0030,0042,0994.2,+06.6,076,0115,1639131540,0.401 00,0024,0032,0994.0,+06.6,076,0118,1639131840,0.461 00,0028,0038,0994.1,+06.7,076,0116,1639132140,0.547 00,0027,0037,0994.2,+06.8,076,0124,1639132440,0.546 00,0026,0036,0994.1,+06.8,076,0128,1639132740,0.541 00,0025,0034,0994.0,+06.8,076,0123,1639133040,0.538 00,0020,0027,0994.1,+06.8,077,0125,1639133340,0.536 00,0022,0029,0994.0,+06.9,077,0100,1639133640,0.541 00,0020,0027,0994.0,+06.9,077,0120,1639133940,0.536 00,0022,0029,0994.3,+06.9,077,0129,1639134240,0.535 00,0022,0029,0994.1,+06.9,077,0127,1639134540,0.528 00,0018,0024,0994.0,+07.1,077,0120,1639134840,0.54 00,0018,0024,0993.7,+06.9,077,0105,1639135140,0.52 00,0020,0027,0993.9,+06.9,078,0125,1639135440,0.585 00,0018,0024,0993.7,+07.0,077,0107,1639135740,0.672 00,0017,0023,0993.8,+07.0,077,0133,1639136040,0.68 00,0016,0022,0993.9,+07.1,078,0134,1639136340,0.665 00,0019,0026,0993.9,+07.4,076,0127,1639136640,0.66 00,0015,0021,0993.8,+07.3,076,0132,1639136940,0.669 00,0019,0026,0993.7,+07.2,077,0134,1639137240,0.657 00,0016,0022,0993.6,+07.2,077,0120,1639137540,0.651 00,0017,0023,0993.7,+07.3,077,0110,1639137840,0.645 00,0016,0022,0993.9,+07.1,077,0121,1639138140,0.644 00,0019,0026,0993.6,+07.2,076,0137,1639138440,0.65 00,0021,0028,0993.6,+07.5,075,0124,1639138740,0.64 00,0022,0029,0993.9,+07.4,077,0127,1639139040,0.695 00,0023,0031,0993.9,+07.7,076,0136,1639139340,0.79 00,0018,0024,0993.9,+07.5,076,0119,1639139640,0.783 00,0018,0024,0994.2,+07.8,076,0132,1639139940,0.783 00,0018,0024,0994.0,+07.7,076,0125,1639140240,0.785 00,0017,0023,0994.0,+08.0,075,0121,1639140540,0.775 00,0023,0031,0993.9,+07.7,077,0126,1639140840,0.769 00,0019,0026,0994.2,+07.9,074,0131,1639141140,0.767 00,0054,0073,0993.8,+07.9,077,0118,1639141440,0.777 00,0039,0053,0994.1,+07.8,078,0129,1639141740,0.757 00,0027,0037,0993.8,+08.0,078,0146,1639142040,0.766 00,0018,0024,0993.7,+07.9,078,0132,1639142340,0.752 00,0022,0029,0993.8,+07.7,080,0127,1639142640,0.807 00,0044,0059,0993.6,+07.5,079,0135,1639142940,0.896 00,0027,0037,0993.4,+07.5,078,0138,1639143240,0.893 00,0029,0039,0993.4,+07.2,080,0127,1639143540,0.894 00,0027,0037,0993.5,+07.2,080,0120,1639143840,0.886 00,0033,0045,0993.7,+07.4,079,0127,1639144140,0.882 00,0028,0038,0993.2,+07.2,080,0105,1639144440,0.909 00,0048,0065,0993.3,+07.2,079,0127,1639144740,0.879 00,0050,0068,0993.2,+07.1,080,0131,1639145040,0.887 00,0031,0043,0993.3,+07.1,079,0123,1639145340,0.873 00,0027,0037,0993.3,+07.1,079,0145,1639145640,0.872 00,0025,0034,0993.6,+06.9,080,0133,1639145940,0.923 00,0029,0039,0993.4,+07.2,079,0101,1639146240,0.925 00,0028,0038,0993.1,+07.1,080,0129,1639146541,1.011 00,0030,0042,0993.2,+07.1,080,0116,1639146841,1.019 00,0046,0063,0993.0,+06.9,080,0109,1639147141,1.01 00,0030,0042,0993.2,+07.1,079,0102,1639147441,1.005 00,0030,0042,0993.0,+06.9,080,0143,1639147740,0.999 00,0033,0045,0993.3,+06.8,079,0097,1639148040,0.997 00,0031,0043,0993.1,+07.0,079,0129,1639148341,1.003 00,0025,0034,0992.9,+06.8,080,0124,1639148640,0.995 00,0030,0042,0992.9,+06.8,080,0127,1639148940,0.99 00,0027,0037,0993.1,+06.7,080,0130,1639149240,0.99 00,0027,0037,0993.0,+06.8,080,0132,1639149540,0.987 00,0028,0038,0992.7,+06.8,080,0121,1639149841,1.058 00,0044,0059,0992.9,+07.0,080,0138,1639150141,1.13 00,0037,0050,0992.8,+06.9,081,0136,1639150441,1.12 00,0042,0057,0992.6,+07.1,081,0134,1639150741,1.116 00,0040,0054,0992.8,+07.2,081,0136,1639151041,1.117 00,0040,0054,0992.3,+07.3,081,0142,1639151341,1.114 00,0026,0036,0992.6,+07.5,081,0133,1639151641,1.11 00,0026,0036,0992.5,+07.6,081,0122,1639151941,1.107 00,0027,0037,0992.2,+07.6,081,0119,1639152241,1.104 00,0027,0037,0992.1,+07.7,081,0117,1639152541,1.116 00,0029,0039,0992.0,+07.9,081,0120,1639152841,1.102 00,0021,0028,0992.0,+07.9,081,0122,1639153141,1.097 00,0019,0026,0992.3,+08.0,081,0133,1639153441,1.168 00,0016,0022,0992.2,+08.4,080,0132,1639153741,1.238 00,0014,0018,0992.4,+08.5,081,0132,1639154041,1.233 00,0014,0018,0992.5,+08.8,079,0140,1639154341,1.236 00,0008,0011,0992.5,+09.0,079,0125,1639154641,1.233 00,0009,0012,0992.5,+09.3,078,0107,1639154941,1.23 00,0010,0013,0992.7,+09.4,078,0121,1639155241,1.222 00,0005,0007,0992.5,+09.7,076,0124,1639155541,1.223 00,0004,0006,0992.1,+10.2,074,0116,1639155841,1.221 00,0006,0008,0992.2,+10.2,074,0125,1639156141,1.216 00,0004,0006,0992.2,+10.1,074,0118,1639156441,1.209 00,0006,0008,0992.5,+10.1,074,0119,1639156741,1.22 00,0002,0003,0992.1,+10.1,074,0129,1639157041,1.271 00,0004,0006,0992.4,+10.1,075,0129,1639157341,1.347 00,0003,0005,0992.3,+10.0,075,0113,1639157641,1.344 00,0005,0007,0992.7,+09.9,076,0127,1639157941,1.341 00,0005,0007,0992.4,+10.0,075,0125,1639158241,1.342 00,0005,0007,0992.5,+10.1,076,0130,1639158541,1.336 00,0005,0007,0992.6,+10.1,076,0123,1639158841,1.33 00,0006,0008,0992.4,+10.1,076,0121,1639159141,1.331 00,0004,0006,0992.4,+10.3,075,0108,1639159441,1.322 00,0015,0021,0992.2,+10.3,076,0128,1639159741,1.323 00,0004,0006,0992.3,+10.2,076,0116,1639160041,1.317 00,0008,0011,0992.7,+10.1,076,0104,1639160341,1.314 00,0005,0007,0992.4,+10.1,077,0112,1639160641,1.367 00,0007,0010,0992.4,+10.1,077,0129,1639160941,1.459 00,0006,0008,0992.2,+09.9,077,0143,1639161241,1.475 00,0005,0007,0992.1,+09.8,077,0120,1639161541,1.446 00,0007,0010,0992.0,+09.9,077,0116,1639161841,1.445 00,0007,0010,0992.1,+09.8,077,0117,1639162141,1.444 00,0006,0008,0992.0,+09.9,077,0133,1639162441,1.436 00,0005,0007,0992.6,+09.9,077,0118,1639162741,1.436 00,0006,0008,0992.8,+09.9,077,0110,1639163041,1.446 00,0005,0007,0992.8,+09.8,077,0133,1639163341,1.436 00,0009,0012,0992.7,+09.7,077,0125,1639163641,1.432 00,0004,0006,0992.4,+09.6,077,0131,1639163941,1.422 00,0014,0018,0992.5,+09.2,078,0127,1639164241,1.478 00,0025,0034,0992.4,+08.4,076,0139,1639164541,1.572 00,0025,0034,0992.5,+08.2,077,0134,1639164841,1.566 00,0026,0036,0992.4,+08.1,077,0125,1639165141,1.557 00,0027,0037,0992.3,+07.7,077,0124,1639165441,1.555 00,0030,0042,0992.7,+07.5,078,0128,1639165741,1.545 00,0031,0043,0992.6,+07.3,078,0119,1639166041,1.547 00,0038,0052,0992.5,+07.1,079,0140,1639166341,1.545 00,0032,0044,0992.6,+06.7,079,0142,1639166641,1.541 00,0033,0045,0993.0,+06.5,080,0146,1639166941,1.538 00,0037,0050,0993.1,+06.3,080,0123,1639167241,1.536 00,0031,0043,0992.9,+06.0,081,0136,1639167541,1.535 00,0034,0047,0993.1,+06.0,082,0124,1639167841,1.591 00,0036,0049,0992.9,+06.0,082,0117,1639168141,1.688 00,0037,0050,0993.0,+05.9,082,0123,1639168441,1.678 00,0037,0050,0992.9,+05.9,082,0136,1639168741,1.702 00,0036,0049,0993.2,+05.9,083,0134,1639169041,1.671 00,0035,0048,0992.9,+05.6,084,0111,1639169341,1.671 00,0030,0042,0993.0,+05.7,084,0121,1639169641,1.669 00,0033,0045,0993.4,+05.5,085,0121,1639169941,1.666 00,0034,0047,0993.4,+05.3,085,0115,1639170241,1.661 00,0032,0044,0993.2,+05.6,085,0136,1639170541,1.663 00,0027,0037,0993.6,+05.6,084,0125,1639170841,1.665 00,0032,0044,0993.6,+05.4,085,0112,1639171141,1.66 00,0031,0043,0993.4,+05.4,085,0125,1639171741,1.806 00,0030,0042,0993.8,+05.3,085,0116,1639172041,1.798 00,0026,0036,0993.7,+05.4,084,0127,1639172341,1.794 00,0028,0038,0993.5,+05.1,085,0113,1639172641,1.796 00,0027,0037,0993.9,+05.2,085,0131,1639172941,1.793 00,0034,0047,0993.7,+04.9,085,0117,1639173541,1.787 00,0023,0031,0993.7,+04.8,085,0137,1639173841,1.788 00,0027,0037,0993.6,+04.7,086,0121,1639174441,1.784 00,0026,0036,0994.0,+04.9,086,0140,1639174741,1.782 00,0023,0031,0994.5,+05.2,085,0099,1639175341,1.925 00,0025,0034,0994.6,+05.2,085,0129,1639175641,1.922 00,0025,0034,0994.4,+05.3,085,0131,1639175941,1.922 00,0025,0034,0994.3,+05.3,085,0110,1639176241,1.921 00,0029,0039,0994.5,+05.6,084,0136,1639178041,1.91 00,0030,0042,0994.5,+05.6,085,0140,1639178641,1.959 00,0024,0032,0995.1,+05.8,084,0134,1639179542,2.041 00,0023,0031,0995.1,+05.8,085,0113,1639179842,2.05 00,0027,0037,0994.8,+05.9,084,0109,1639180142,2.039 00,0027,0037,0995.1,+06.0,084,0125,1639180442,2.039 00,0024,0032,0995.1,+06.1,083,0112,1639180742,2.038 00,0025,0034,0995.2,+06.0,084,0138,1639181042,2.034 00,0023,0031,0995.3,+06.1,084,0120,1639181342,2.16 00,0021,0028,0995.4,+06.2,084,0117,1639181642,2.029 00,0022,0029,0995.6,+06.2,084,0106,1639181942,2.024 00,0021,0028,0995.3,+06.2,084,0113,1639182242,2.08 00,0020,0027,0995.6,+06.1,084,0117,1639182542,2.165 00,0021,0028,0995.7,+06.1,084,0121,1639182842,2.168 00,0019,0026,0995.4,+06.2,084,0150,1639183142,2.17 00,0018,0024,0995.7,+06.2,085,0128,1639183442,2.166 00,0018,0024,0995.8,+06.3,084,0113,1639183742,2.161 00,0018,0024,0996.0,+06.3,084,0147,1639184042,2.159 00,0019,0026,0996.1,+06.3,084,0111,1639184342,2.157 00,0019,0026,0996.2,+06.3,084,0111,1639184642,2.158 00,0018,0024,0996.3,+06.3,084,0128,1639184942,2.152 00,0017,0023,0996.2,+06.3,084,0127,1639185242,2.149 00,0016,0022,0996.2,+06.4,084,0114,1639185542,2.147 00,0017,0023,0996.1,+06.4,084,0134,1639185842,2.202 00,0015,0021,0996.2,+06.4,084,0125,1639186142,2.293 00,0015,0021,0996.4,+06.3,084,0123,1639186442,2.292 00,0016,0022,0996.2,+06.3,084,0117,1639186742,2.288 00,0015,0021,0996.5,+06.2,084,0136,1639187042,2.288 00,0015,0021,0996.5,+06.2,084,0140,1639187342,2.281 00,0016,0022,0996.5,+06.1,084,0110,1639187642,2.28 00,0015,0021,0996.5,+06.1,084,0124,1639187942,2.278 00,0015,0021,0996.2,+06.1,084,0136,1639188242,2.275 00,0015,0021,0996.1,+05.9,084,0123,1639188542,2.274 00,0012,0016,0996.3,+05.9,083,0124,1639188842,2.272 00,0013,0017,0996.6,+05.8,083,0130,1639189142,2.272 00,0012,0016,0996.1,+05.9,083,0125,1639189442,2.322 00,0014,0018,0996.6,+05.8,083,0124,1639189742,2.414 00,0010,0013,0996.4,+05.6,083,0133,1639190042,2.412 00,0012,0016,0996.6,+05.5,083,0129,1639190342,2.412 00,0013,0017,0996.6,+05.4,083,0140,1639190642,2.408 00,0013,0017,0996.8,+05.4,082,0118,1639190942,2.412 00,0009,0012,0996.5,+05.5,081,0129,1639191242,2.406 00,0009,0012,0996.3,+05.3,082,0125,1639191542,2.208 00,0010,0013,0996.4,+05.3,081,0131,1639191842,2.404 00,0008,0011,0996.5,+05.4,081,0135,1639192142,2.421 00,0008,0011,0996.7,+05.2,081,0133,1639192442,2.396 00,0008,0011,0996.6,+05.1,081,0140,1639192742,2.395 00,0007,0010,0996.5,+05.2,081,0129,1639193042,2.45 00,0008,0011,0996.3,+05.3,081,0118,1639193342,2.54 00,0007,0010,0996.4,+05.5,080,0112,1639193642,2.531 00,0250,0335,0996.1,+05.5,080,0135,1639193942,2.532 00,0006,0008,0996.3,+05.3,080,0147,1639194242,2.534 00,0008,0011,0996.1,+05.0,080,0136,1639194542,2.532 00,0006,0008,0996.3,+05.3,080,0126,1639194842,2.528 00,0006,0008,0996.6,+05.2,080,0111,1639195142,2.529 00,0006,0008,0996.7,+05.1,080,0141,1639195442,2.525 00,0004,0006,0996.4,+05.3,079,0140,1639195742,2.523 00,0005,0007,0996.6,+05.2,079,0121,1639196042,2.521 00,0004,0006,0996.6,+04.9,079,0119,1639196342,2.524 00,0004,0006,0996.6,+04.8,080,0121,1639196642,2.576 00,0004,0006,0996.5,+04.9,079,0129,1639196942,2.663 00,0004,0006,0996.7,+04.8,079,0113,1639197242,2.661 00,0004,0006,0996.6,+05.0,079,0133,1639197542,2.671 00,0005,0007,0996.9,+05.0,078,0112,1639197842,2.66 00,0006,0008,0997.0,+04.9,079,0106,1639198142,2.664 00,0004,0006,0997.1,+04.9,079,0136,1639198442,2.652 00,0008,0011,0996.8,+04.8,078,0136,1639198742,2.653 00,0006,0008,0996.8,+05.1,078,0123,1639199042,2.649 00,0007,0010,0996.8,+05.1,078,0107,1639199342,2.646 00,0009,0012,0997.0,+05.1,077,0131,1639199642,2.652 00,0004,0006,0997.0,+05.0,078,0136,1639199942,2.645 00,0004,0006,0997.0,+05.1,077,0133,1639200242,2.703 00,0006,0008,0997.2,+05.1,077,0139,1639200542,2.798 00,0005,0007,0997.0,+05.1,076,0111,1639200842,2.784 00,0006,0008,0997.1,+05.1,076,0113,1639201142,2.785 00,0005,0007,0997.2,+05.1,076,0101,1639201442,2.784 00,0006,0008,0997.3,+05.1,076,0113,1639201742,2.783 00,0005,0007,0997.2,+05.2,076,0109,1639202042,2.785 00,0004,0006,0997.4,+05.1,076,0127,1639202342,2.781 00,0005,0007,0997.3,+05.1,076,0111,1639202642,2.776 00,0012,0016,0997.5,+05.2,076,0117,1639202942,2.774 00,0007,0010,0997.0,+05.2,076,0118,1639203242,2.773 00,0006,0008,0997.2,+05.1,076,0104,1639203542,2.772 00,0006,0008,0997.6,+05.1,077,0142,1639203842,2.824 00,0006,0008,0997.7,+05.6,075,0099,1639204142,2.913 00,0008,0011,0997.6,+05.4,076,0140,1639204442,2.913 00,0007,0010,0997.8,+05.3,076,0120,1639204742,2.912 00,0005,0007,0997.5,+05.5,076,0133,1639205042,2.913 00,0004,0006,0997.9,+05.5,077,0126,1639205342,2.906 00,0005,0007,0997.8,+05.7,076,0131,1639205642,2.907 00,0006,0008,0998.1,+05.9,075,0117,1639205942,2.903 00,0004,0006,0997.8,+05.7,077,0126,1639206242,2.904 00,0006,0008,0998.1,+06.1,076,0114,1639206542,2.903 00,0007,0010,0998.1,+06.1,076,0131,1639206842,2.897 00,0006,0008,0998.1,+06.2,075,0125,1639207142,2.895 00,0007,0010,0997.9,+06.4,075,0108,1639207442,2.953 00,0007,0010,0997.9,+06.4,074,0129,1639207743,3.039 00,0007,0010,0997.9,+06.4,074,0135,1639208043,3.039 00,0008,0011,0998.1,+06.4,075,0114,1639208343,3.037 00,0009,0012,0998.3,+06.3,075,0123,1639208643,3.034 00,0013,0017,0998.2,+06.4,074,0138,1639208943,3.03 00,0011,0015,0998.4,+06.4,075,0102,1639209243,3.031 00,0025,0034,0998.6,+06.5,074,0119,1639209543,3.024 00,0012,0016,0998.4,+06.5,075,0143,1639209843,3.023 00,0009,0012,0998.2,+06.6,075,0120,1639210143,3.023 00,0007,0010,0998.5,+06.7,074,0095,1639210443,3.02 00,0007,0010,0998.5,+06.9,073,0123,1639210743,3.018 00,0006,0008,0998.5,+06.9,073,0124,1639211043,3.072 00,0005,0007,0998.4,+06.9,073,0123,1639211343,3.164 00,0004,0006,0998.4,+06.9,074,0113,1639211643,3.163 00,0007,0010,0998.5,+07.0,074,0112,1639211943,3.16 00,0006,0008,0998.6,+07.1,072,0123,1639212243,3.153 00,0006,0008,0998.8,+07.2,072,0112,1639212543,3.154 00,0004,0006,0998.3,+07.3,073,0134,1639212843,3.148 00,0004,0006,0998.6,+07.4,072,0128,1639213143,3.149 00,0004,0006,0998.4,+07.6,072,0125,1639213443,3.15 00,0005,0007,0998.4,+07.8,070,0132,1639213743,3.143 00,0006,0008,0998.3,+08.1,071,0143,1639214043,3.143 00,0005,0007,0998.4,+08.1,072,0115,1639214343,3.147 00,0008,0011,0998.2,+08.1,074,0113,1639214643,3.193 00,0006,0008,0998.0,+08.2,073,0131,1639214943,3.281 00,0007,0010,0998.2,+08.4,073,0113,1639215243,3.276 00,0007,0010,0997.8,+08.5,072,0125,1639215543,3.273 00,0011,0015,0998.0,+08.5,072,0130,1639215843,3.272 00,0008,0011,0997.9,+08.6,071,0117,1639216143,3.27 00,0007,0010,0997.7,+08.8,071,0116,1639216443,3.269 00,0006,0008,0997.6,+09.2,071,0134,1639216743,3.259 00,0007,0010,0998.0,+09.2,072,0145,1639217043,3.259 00,0005,0007,0997.9,+09.3,070,0114,1639217343,3.255 00,0006,0008,0997.9,+09.3,070,0109,1639217643,3.252 00,0008,0011,0998.1,+09.2,071,0115,1639217943,3.251 00,0017,0023,0997.9,+09.3,072,0135,1639218243,3.303 00,0007,0010,0997.9,+09.3,072,0115,1639218543,3.386 00,0006,0008,0997.8,+09.5,073,0120,1639218843,3.386 00,0006,0008,0997.7,+09.4,072,0118,1639219143,3.38 00,0007,0010,0997.6,+09.4,073,0139,1639219443,3.375 00,0009,0012,0997.9,+09.4,073,0130,1639219743,3.378 00,0010,0013,0997.8,+09.5,073,0122,1639220043,3.374 00,0006,0008,0997.6,+09.5,073,0115,1639220343,3.37 00,0006,0008,0997.8,+09.5,073,0138,1639220643,3.366 00,0007,0010,0997.7,+09.4,074,0123,1639220943,3.361 00,0006,0008,0997.8,+09.5,074,0150,1639221243,3.359 00,0007,0010,0997.9,+09.5,074,0139,1639221543,3.356 00,0010,0013,0997.8,+09.6,074,0134,1639221843,3.41 00,0009,0012,0997.8,+09.6,075,0108,1639222143,3.496 00,0006,0008,0997.5,+09.7,075,0127,1639222443,3.491 00,0007,0010,0997.7,+09.7,075,0133,1639222743,3.489 00,0007,0010,0997.4,+09.8,075,0120,1639223043,3.485 00,0010,0013,0997.8,+09.9,074,0118,1639223343,3.483 00,0007,0010,0997.8,+09.9,074,0142,1639223643,3.483 00,0005,0007,0997.8,+10.0,074,0129,1639223943,3.476 00,0006,0008,0997.4,+10.0,073,0127,1639224243,3.474 00,0008,0011,0997.3,+10.1,073,0116,1639224543,3.47 00,0007,0010,0997.5,+10.2,074,0141,1639224843,3.483 00,0006,0008,0997.2,+10.3,074,0108,1639225143,3.46 00,0010,0013,0997.4,+10.3,074,0120,1639225443,3.531 00,0012,0016,0997.2,+10.3,074,0105,1639225743,3.602 00,0009,0012,0997.1,+10.3,074,0115,1639226043,3.601 00,0008,0011,0997.5,+10.4,073,0124,1639226343,3.596 00,0010,0013,0997.5,+10.4,074,0113,1639226643,3.595 00,0012,0016,0997.9,+10.4,074,0124,1639226943,3.589 00,0023,0031,0997.8,+10.4,074,0139,1639227243,3.583 00,0014,0018,0997.7,+10.3,075,0127,1639227543,3.579 00,0016,0022,0997.8,+10.4,075,0121,1639227843,3.577 00,0012,0016,0997.6,+10.4,074,0137,1639228143,3.575 00,0009,0012,0997.5,+10.4,074,0111,1639228443,3.571 00,0011,0015,0997.8,+10.4,074,0115,1639228743,3.569 00,0014,0018,0997.7,+10.3,075,0125,1639229043,3.621 00,0010,0013,0997.6,+10.4,075,0119,1639229343,3.708 00,0010,0013,0997.4,+10.4,075,0128,1639229643,3.704 00,0009,0012,0997.5,+10.4,075,0111,1639229943,3.703 00,0007,0010,0997.4,+10.4,076,0115,1639230243,3.697 00,0008,0011,0997.5,+10.4,076,0122,1639230543,3.695 00,0010,0013,0997.5,+10.4,076,0113,1639230843,3.695 00,0010,0013,0997.5,+10.4,076,0109,1639231143,3.686 00,0009,0012,0997.5,+10.4,076,0142,1639231443,3.684 00,0010,0013,0997.6,+10.4,076,0113,1639231743,3.678 00,0012,0016,0997.6,+10.4,076,0122,1639232043,3.676 00,0011,0015,0997.7,+10.5,076,0144,1639232343,3.676 00,0013,0017,0997.7,+10.6,076,0124,1639232643,3.725 00,0014,0018,0997.8,+10.5,076,0119,1639232943,3.812 00,0015,0021,0997.8,+10.8,076,0096,1639233243,3.808 00,0013,0017,0997.7,+10.7,077,0107,1639233543,3.806 00,0014,0018,0997.7,+10.6,077,0132,1639233843,3.804 00,0006,0008,0997.9,+10.6,077,0119,1639234143,3.8 00,0008,0011,0997.8,+10.7,077,0151,1639234443,3.795 00,0008,0011,0997.7,+10.7,077,0113,1639234743,3.79 00,0016,0022,0997.2,+10.7,077,0120,1639235043,3.789 00,0016,0022,0997.5,+10.7,077,0128,1639235343,3.779 00,0018,0024,0997.4,+10.7,077,0126,1639235643,3.776 00,0014,0018,0997.4,+10.7,078,0126,1639235943,3.775 00,0011,0015,0997.4,+10.7,078,0128,1639236243,3.833 00,0009,0012,0997.5,+10.7,078,0119,1639236543,3.918 00,0008,0011,0997.3,+10.7,078,0119,1639236843,3.91 00,0014,0018,0997.5,+10.7,078,0134,1639237143,3.912 00,0012,0016,0997.6,+10.6,079,0116,1639237443,3.906 00,0011,0015,0997.5,+10.6,078,0134,1639237743,3.899 00,0014,0018,0997.6,+10.7,079,0116,1639238043,3.894 00,0015,0021,0997.7,+10.6,079,0131,1639238343,3.893 00,0011,0015,0997.7,+10.6,079,0138,1639238643,3.889 00,0011,0015,0997.8,+10.6,079,0116,1639238943,3.886 00,0012,0016,0997.7,+10.6,079,0120,1639239243,3.881 00,0011,0015,0997.6,+10.6,079,0102,1639239543,3.876 00,0007,0010,0997.6,+10.6,079,0131,1639239843,3.933 00,0009,0012,0997.6,+10.6,079,0113,1639240144,4.021 00,0010,0013,0998.2,+10.5,079,0125,1639240444,4.019 00,0009,0012,0997.9,+10.5,079,0111,1639240744,4.016 00,0012,0016,0997.7,+10.5,079,0116,1639241044,4.014 00,0008,0011,0997.7,+10.6,078,0113,1639241344,4.008 00,0007,0010,0997.9,+10.7,078,0124,1639241644,4.004 00,0008,0011,0997.9,+10.7,078,0136,1639241943,4 00,0009,0012,0998.0,+10.8,077,0131,1639242243,3.995 00,0008,0011,0998.0,+10.8,077,0127,1639242543,3.993 00,0008,0011,0997.9,+10.8,077,0133,1639242843,3.988 00,0004,0006,0997.5,+10.9,076,0136,1639243143,3.984 00,0008,0011,0997.6,+10.8,077,0117,1639243444,4.041 00,0007,0010,0997.5,+10.7,077,0117,1639243744,4.123 00,0007,0010,0997.5,+10.8,077,0112,1639244044,4.119 00,0006,0008,0997.6,+10.9,076,0154,1639244344,4.115 00,0007,0010,0997.5,+10.7,077,0124,1639244644,4.111 00,0009,0012,0997.5,+10.8,076,0116,1639244944,4.118 00,0006,0008,0997.3,+10.8,076,0128,1639245244,4.107 00,0007,0010,0997.7,+10.9,075,0117,1639245544,4.103 00,0006,0008,0997.6,+10.9,075,0110,1639245844,4.099 00,0007,0010,0997.7,+10.9,075,0109,1639246144,4.093 00,0008,0011,0997.4,+10.9,075,0110,1639246444,4.091 00,0008,0011,0997.0,+11.0,075,0117,1639246744,4.085 00,0010,0013,0997.4,+11.1,074,0104,1639247044,4.139 00,0004,0006,0997.1,+11.3,073,0136,1639247344,4.227 00,0013,0017,0996.9,+11.4,073,0128,1639247644,4.224 00,0008,0011,0997.3,+11.6,072,0125,1639247944,4.219 00,0006,0008,0997.3,+11.5,072,0122,1639248244,4.212 00,0006,0008,0997.3,+11.6,071,0128,1639248544,4.21 00,0009,0012,0997.5,+11.6,071,0139,1639248844,4.205 00,0007,0010,0997.3,+11.7,070,0117,1639249144,4.2 00,0008,0011,0997.5,+11.6,070,0120,1639249444,4.196 00,0008,0011,0997.3,+11.6,070,0118,1639249744,4.195 00,0009,0012,0997.6,+11.7,070,0132,1639250044,4.194 00,0006,0008,0997.3,+11.8,069,0131,1639250344,4.188 00,0005,0007,0997.5,+11.8,070,0123,1639250644,4.241 00,0008,0011,0997.6,+11.7,070,0143,1639250944,4.327 00,0007,0010,0997.5,+11.6,071,0132,1639251244,4.322 00,0007,0010,0997.7,+11.7,070,0128,1639251544,4.316 00,0007,0010,0997.4,+11.8,070,0140,1639251844,4.315 00,0011,0015,0997.3,+11.8,070,0121,1639252144,4.308 00,0010,0013,0997.4,+11.9,070,0111,1639252444,4.308 00,0009,0012,0997.2,+11.9,070,0125,1639252744,4.304 00,0014,0018,0997.1,+12.0,070,0117,1639253044,4.298 00,0007,0010,0997.1,+12.0,070,0123,1639253344,4.294 00,0006,0008,0997.4,+12.0,070,0124,1639253644,4.288 00,0008,0011,0997.5,+12.0,070,0128,1639253944,4.288 00,0011,0015,0997.3,+12.0,071,0122,1639254244,4.34 00,0008,0011,0997.4,+11.9,071,0122,1639254544,4.425 00,0011,0015,0997.2,+11.9,071,0116,1639254844,4.423 00,0009,0012,0997.1,+11.9,071,0113,1639255144,4.42 00,0010,0013,0997.3,+11.9,072,0130,1639255444,4.414 00,0013,0017,0997.0,+11.9,072,0130,1639255744,4.412 00,0009,0012,0997.0,+11.9,072,0141,1639256044,4.411 00,0008,0011,0996.6,+11.9,072,0128,1639256344,4.401 00,0010,0013,0996.5,+11.9,072,0115,1639256644,4.396 00,0007,0010,0996.6,+11.9,072,0127,1639256944,4.391 00,0011,0015,0996.9,+12.0,071,0113,1639257244,4.393 00,0007,0010,0996.8,+12.0,071,0123,1639257544,4.387 00,0009,0012,0996.7,+12.0,071,0110,1639257844,4.438 00,0008,0011,0996.4,+11.9,071,0115,1639258144,4.523 00,0007,0010,0996.6,+11.8,072,0124,1639258444,4.52 00,0011,0015,0996.7,+12.0,071,0137,1639258744,4.517 00,0009,0012,0996.6,+11.9,071,0108,1639259044,4.509 00,0007,0010,0996.6,+11.9,071,0150,1639259344,4.507 00,0008,0011,0997.0,+11.9,071,0109,1639259644,4.504 00,0009,0012,0996.6,+11.8,071,0138,1639259944,4.499 00,0010,0013,0996.8,+11.8,071,0099,1639260244,4.498 00,0008,0011,0996.4,+11.9,070,0126,1639260544,4.488 00,0008,0011,0996.6,+11.8,070,0116,1639260844,4.49 00,0007,0010,0996.8,+11.9,070,0120,1639261144,4.485 00,0007,0010,0996.7,+11.9,070,0126,1639261444,4.538 00,0009,0012,0996.4,+11.8,071,0115,1639261744,4.619 00,0007,0010,0996.5,+11.8,070,0125,1639262044,4.619 00,0010,0013,0995.9,+11.7,071,0118,1639262344,4.615 00,0011,0015,0995.9,+11.6,072,0125,1639262644,4.61 00,0008,0011,0995.8,+11.6,072,0129,1639262944,4.607 00,0010,0013,0995.9,+11.6,072,0118,1639263244,4.605 00,0008,0011,0995.9,+11.6,071,0142,1639263544,4.599 00,0009,0012,0995.8,+11.5,072,0110,1639263844,4.596 00,0010,0013,0995.9,+11.6,071,0127,1639264144,4.588 00,0007,0010,0995.9,+11.6,071,0109,1639264444,4.588 00,0008,0011,0995.5,+11.6,070,0110,1639264744,4.584 00,0007,0010,0995.4,+11.7,070,0133,1639265044,4.638 00,0011,0015,0995.3,+11.6,070,0112,1639265344,4.722 00,0008,0011,0995.5,+11.8,069,0121,1639265644,4.716 00,0008,0011,0995.4,+11.9,068,0110,1639265944,4.717 00,0007,0010,0995.6,+12.0,068,0108,1639266244,4.705 00,0006,0008,0995.7,+11.9,069,0120,1639266544,4.71 00,0010,0013,0995.6,+11.9,069,0119,1639266844,4.705 00,0009,0012,0995.5,+11.9,068,0140,1639267144,4.697 00,0005,0007,0995.5,+12.0,067,0136,1639267444,4.693 00,0007,0010,0995.6,+12.2,067,0117,1639267744,4.689 00,0007,0010,0995.6,+12.2,067,0107,1639268044,4.687 00,0007,0010,0995.0,+12.3,067,0126,1639268344,4.686 00,0008,0011,0995.0,+12.3,067,0130,1639268644,4.736 00,0009,0012,0994.9,+12.3,068,0120,1639268944,4.821 00,0009,0012,0995.1,+12.3,068,0127,1639269244,4.812 00,0006,0008,0995.5,+12.4,067,0137,1639269544,4.812 00,0008,0011,0995.4,+12.4,067,0107,1639269844,4.809 00,0011,0015,0995.3,+12.4,067,0126,1639270144,4.802 00,0005,0007,0994.9,+12.3,068,0134,1639270444,4.798 00,0006,0008,0995.0,+12.2,068,0143,1639270744,4.795 00,0007,0010,0994.9,+12.2,068,0136,1639271044,4.788 00,0006,0008,0994.6,+12.3,068,0130,1639271344,4.783 00,0008,0011,0994.6,+12.6,066,0112,1639271644,4.784 00,0008,0011,0994.5,+12.7,066,0132,1639271944,4.78 00,0007,0010,0994.7,+12.9,065,0103,1639272244,4.829 00,0008,0011,0994.7,+12.9,065,0121,1639272544,4.918 00,0006,0008,0994.5,+13.0,064,0130,1639272844,4.911 00,0006,0008,0994.5,+13.0,065,0150,1639273144,4.908 00,0008,0011,0994.5,+13.0,065,0112,1639273444,4.907 00,0009,0012,0994.6,+13.0,065,0122,1639273744,4.901 00,0010,0013,0994.5,+13.1,065,0109,1639274044,4.901 00,0007,0010,0994.3,+13.1,065,0106,1639274344,4.894 00,0011,0015,0994.2,+13.2,066,0110,1639274644,4.89 00,0009,0012,0994.6,+13.2,065,0151,1639274944,4.886 00,0006,0008,0994.3,+13.1,066,0121,1639275244,4.877 00,0008,0011,0994.4,+13.0,067,0138,1639275544,4.873 00,0008,0011,0994.4,+13.0,067,0126,1639275844,4.932 00,0012,0016,0994.8,+12.8,070,0115,1639276145,5.02 00,0006,0008,0994.5,+12.7,071,0132,1639276445,5.009 00,0008,0011,0994.6,+12.6,072,0134,1639276745,5.009 00,0011,0015,0994.5,+12.6,072,0132,1639277045,5.001 00,0010,0013,0994.6,+12.4,074,0116,1639277344,4.996 00,0011,0015,0994.4,+12.4,076,0138,1639277644,4.993 00,0012,0016,0994.1,+12.3,076,0130,1639277944,4.996 00,0011,0015,0994.0,+12.2,077,0097,1639278244,4.984 00,0013,0017,0994.0,+12.2,077,0119,1639278544,4.984 00,0010,0013,0994.2,+12.3,076,0122,1639278844,4.978 00,0010,0013,0993.9,+12.3,076,0130,1639279144,4.977 00,0009,0012,0993.7,+12.2,076,0130,1639279445,5.027 00,0009,0012,0993.5,+12.2,077,0109,1639279745,5.114 00,0016,0022,0993.1,+12.5,074,0124,1639280345,5.107 00,0011,0015,0993.2,+12.5,074,0133,1639280645,5.103 00,0011,0015,0993.5,+12.5,074,0130,1639280945,5.1 00,0010,0013,0994.0,+12.6,074,0111,1639281245,5.094 00,0011,0015,0994.1,+12.6,074,0118,1639281545,5.095 00,0011,0015,0994.0,+12.6,074,0133,1639281845,5.086 00,0014,0018,0994.2,+12.5,074,0112,1639282145,5.082 00,0010,0013,0994.8,+12.5,074,0107,1639283345,5.217 00,0014,0018,0994.8,+12.6,072,0169,1639283645,5.21 00,0012,0016,0994.4,+13.1,069,0128,1639284845,5.198 00,0009,0012,0994.7,+13.4,068,0135,1639286045,5.174 00,0012,0016,0994.9,+13.4,068,0139,1639286345,5.169 00,0014,0018,0994.8,+13.3,068,0108,1639286945,5.308 00,0011,0015,0995.1,+13.4,067,0125,1639287245,5.303 00,0008,0011,0995.0,+13.3,068,0134,1639287845,5.297 00,0006,0008,0995.3,+13.2,068,0114,1639288145,5.293 00,0009,0012,0995.3,+13.2,068,0121,1639288445,5.286 00,0008,0011,0995.1,+13.0,069,0118,1639289345,5.272 00,0006,0008,0995.0,+13.0,068,0119,1639289645,5.27 00,0006,0008,0995.6,+12.8,070,0119,1639290245,5.316 00,0006,0008,0995.7,+12.6,070,0153,1639291145,5.394 00,0005,0007,0996.0,+12.7,069,0110,1639291745,5.39 00,0004,0006,0995.8,+12.7,069,0119,1639292045,5.38 00,0005,0007,0995.8,+12.7,069,0123,1639292945,5.369 00,0003,0005,0995.7,+12.7,069,0121,1639293845,5.419 00,0005,0007,0996.1,+12.6,069,0109,1639294145,5.502 00,0014,0018,0996.5,+12.6,070,0113,1639294745,5.492 00,0005,0007,0996.0,+12.6,070,0130,1639295045,5.486 00,0004,0006,0996.2,+12.6,069,0095,1639295345,5.483 00,0003,0005,0996.7,+12.6,070,0113,1639296545,5.464 00,0002,0003,0996.9,+12.8,068,0113,1639296845,5.457 00,0003,0005,0997.0,+12.9,069,0129,1639297445,5.509 00,0003,0005,0997.1,+12.9,069,0132,1639297745,5.594 00,0003,0005,0997.2,+12.9,069,0111,1639298045,5.588 00,0002,0003,0997.0,+12.9,068,0113,1639298345,5.584 00,0001,0002,0997.3,+12.9,069,0125,1639298645,5.58 00,0002,0003,0997.3,+12.9,069,0126,1639298945,5.575 00,0002,0003,0997.4,+12.9,070,0125,1639299545,5.568 00,0002,0003,0997.5,+12.8,070,0118,1639300145,5.561 00,0002,0003,0997.4,+12.8,071,0139,1639300745,5.549 00,0002,0003,0997.5,+12.7,071,0139,1639301045,5.602 00,0004,0006,0997.6,+12.8,071,0138,1639301345,5.687 00,0002,0003,0997.7,+12.8,070,0124,1639301645,5.683 00,0002,0003,0997.5,+12.8,070,0114,1639301945,5.678 00,0003,0005,0997.7,+12.8,069,0110,1639302245,5.678 00,0004,0006,0997.5,+12.8,071,0110,1639302545,5.671 00,0002,0003,0997.2,+12.8,071,0116,1639303145,5.661 00,0003,0005,0997.1,+12.7,072,0106,1639303445,5.66 00,0003,0005,0997.0,+12.8,070,0108,1639303745,5.654 00,0002,0003,0997.0,+12.9,071,0113,1639304045,5.651 00,0005,0007,0997.1,+12.9,071,0117,1639304345,5.648 00,0003,0005,0997.2,+13.0,071,0133,1639304645,5.699 00,0005,0007,0997.6,+13.0,071,0129,1639304945,5.784 00,0002,0003,0997.2,+13.0,071,0135,1639305245,5.779 00,0003,0005,0997.6,+13.0,071,0109,1639305545,5.773 00,0004,0006,0997.9,+13.0,072,0123,1639305845,5.773 00,0002,0003,0998.0,+13.0,071,0112,1639306145,5.764 00,0002,0003,0997.9,+13.0,072,0092,1639306445,5.765 00,0002,0003,0997.5,+12.9,071,0104,1639306745,5.755 00,0002,0003,0997.7,+13.0,071,0113,1639307045,5.751 00,0003,0005,0997.3,+13.0,071,0102,1639307345,5.75 00,0002,0003,0997.4,+13.1,071,0136,1639307645,5.744 00,0003,0005,0997.0,+13.2,070,0113,1639307945,5.743 00,0002,0003,0996.6,+14.4,068,0129,1639308245,5.796 00,0004,0006,0997.5,+14.6,064,0151,1639308545,5.876 00,0001,0002,0997.3,+14.3,067,0127,1639308845,5.872 00,0002,0003,0997.7,+14.5,067,0119,1639309145,5.869 00,0002,0003,0997.7,+14.2,066,0102,1639309445,5.865 00,0002,0003,0997.9,+14.0,066,0122,1639309745,5.86 00,0002,0003,0998.0,+13.9,067,0140,1639310045,5.851 00,0002,0003,0998.4,+13.8,068,0121,1639310345,5.848 00,0003,0005,0998.1,+13.7,068,0132,1639310645,5.842 00,0003,0005,0998.2,+13.7,069,0129,1639310945,5.839 00,0002,0003,0998.1,+13.7,069,0121,1639311245,5.833 00,0005,0007,0998.2,+13.7,068,0125,1639311545,5.83 00,0003,0005,0998.3,+13.6,070,0130,1639311845,5.882 00,0005,0007,0998.2,+13.1,070,0146,1639312145,5.978 00,0008,0011,0998.1,+12.8,071,0129,1639312445,5.965 00,0008,0011,0998.3,+12.5,072,0101,1639312745,5.958 00,0008,0011,0998.3,+12.6,072,0115,1639313045,5.957 00,0011,0015,0998.4,+12.6,072,0117,1639313345,5.948 00,0015,0021,0998.8,+12.2,074,0140,1639313645,5.948 00,0015,0021,0998.6,+12.2,073,0130,1639313945,5.939 00,0015,0021,0998.7,+12.0,074,0141,1639314245,5.932 00,0015,0021,0998.6,+11.9,073,0149,1639314545,5.93 00,0014,0018,0998.3,+11.6,073,0119,1639314845,5.927 00,0013,0017,0998.3,+11.7,073,0126,1639315145,5.921 00,0013,0017,0998.9,+11.4,074,0119,1639315445,5.977 00,0016,0022,0999.0,+11.5,074,0115,1639315746,6.06 00,0015,0021,0998.5,+11.4,074,0104,1639316046,6.06 00,0017,0023,0998.6,+11.3,073,0118,1639316346,6.051 00,0016,0022,0998.6,+11.4,073,0128,1639316646,6.047 00,0013,0017,0999.1,+11.2,073,0136,1639316946,6.043 00,0013,0017,0998.9,+10.8,074,0114,1639317246,6.038 00,0011,0015,0999.1,+10.7,074,0111,1639317546,6.035 00,0011,0015,0999.1,+10.5,075,0114,1639317846,6.03 00,0012,0016,0999.1,+10.5,075,0131,1639318146,6.024 00,0011,0015,0999.4,+10.4,076,0125,1639318446,6.028 00,0011,0015,0999.5,+10.3,075,0129,1639318746,6.019 00,0013,0017,0999.4,+10.3,075,0110,1639319046,6.077 00,0011,0015,0999.2,+10.2,075,0125,1639319346,6.163 00,0010,0013,0999.5,+10.2,075,0111,1639319646,6.158 00,0010,0013,0999.5,+10.0,077,0113,1639319946,6.158 00,0009,0012,0999.2,+09.9,077,0117,1639320246,6.15 00,0010,0013,0999.4,+10.0,077,0115,1639320546,6.143 00,0012,0016,0999.6,+09.9,077,0121,1639320846,6.137 00,0012,0016,0999.4,+09.9,077,0108,1639321146,6.135 00,0011,0015,0999.6,+09.7,078,0123,1639321446,6.134 00,0014,0018,0999.5,+09.7,078,0122,1639321746,6.132 00,0012,0016,0999.4,+09.6,078,0126,1639322046,6.127 00,0013,0017,0999.6,+09.5,079,0108,1639322346,6.126 00,0012,0016,0999.6,+09.5,078,0120,1639322646,6.178 00,0012,0016,0999.8,+09.5,078,0131,1639322946,6.263 00,0013,0017,0999.7,+09.3,079,0118,1639323246,6.265 00,0012,0016,1000.0,+09.3,078,0125,1639323546,6.255 00,0012,0016,1000.3,+09.2,078,0125,1639323846,6.253 00,0012,0016,0999.8,+09.3,078,0112,1639324146,6.252 00,0013,0017,1000.0,+09.4,078,0124,1639324446,6.245 00,0012,0016,1000.3,+09.2,078,0141,1639324746,6.245 00,0013,0017,1000.1,+09.1,079,0114,1639325046,6.24 00,0010,0013,1000.3,+09.1,079,0121,1639325346,6.237 00,0013,0017,1000.4,+09.3,078,0128,1639325646,6.233 00,0013,0017,1000.3,+08.9,079,0135,1639325946,6.23 00,0011,0015,1000.3,+09.1,078,0128,1639326246,6.286 00,0014,0018,1000.4,+09.0,078,0117,1639326546,6.369 00,0010,0013,1000.0,+08.9,078,0139,1639326846,6.364 00,0011,0015,1000.3,+08.8,078,0117,1639327146,6.362 00,0014,0018,1000.7,+08.9,077,0144,1639327446,6.358 00,0010,0013,1000.6,+08.8,077,0147,1639327746,6.353 00,0010,0013,1000.8,+08.6,078,0126,1639328046,6.353 00,0010,0013,1000.8,+08.7,078,0124,1639328346,6.35 00,0010,0013,1000.8,+08.8,076,0134,1639328646,6.349 00,0009,0012,1001.3,+08.7,077,0136,1639328946,6.348 00,0008,0011,1001.0,+08.8,076,0129,1639329246,6.344 00,0009,0012,1001.2,+08.7,075,0118,1639329546,6.334 00,0008,0011,1001.1,+08.5,076,0133,1639329846,6.392 00,0008,0011,1001.1,+08.6,075,0118,1639330146,6.501 00,0008,0011,1001.5,+08.3,075,0115,1639330446,6.478 00,0007,0010,1001.3,+08.2,075,0142,1639330746,6.471 00,0007,0010,1001.3,+08.3,074,0149,1639331046,6.47 00,0006,0008,1001.6,+08.2,074,0105,1639331346,6.466 00,0007,0010,1001.4,+08.1,074,0119,1639331646,6.462 00,0007,0010,1001.6,+08.1,075,0117,1639331946,6.457 00,0008,0011,1001.6,+07.7,074,0110,1639332246,6.461 00,0007,0010,1001.8,+07.5,072,0128,1639332546,6.456 00,0006,0008,1001.6,+07.6,071,0128,1639332846,6.453 00,0007,0010,1001.7,+07.4,071,0135,1639333146,6.447 00,0006,0008,1001.5,+07.2,071,0125,1639333446,6.505 00,0008,0011,1001.9,+07.2,071,0134,1639333746,6.595 00,0008,0011,1001.6,+07.2,071,0128,1639334046,6.59 00,0010,0013,1001.7,+07.1,072,0146,1639334346,6.589 00,0007,0010,1001.6,+06.9,072,0118,1639334646,6.583 00,0008,0011,1001.9,+06.9,073,0116,1639334946,6.584 00,0009,0012,1002.0,+06.8,073,0124,1639335246,6.587 00,0007,0010,1002.0,+06.8,073,0124,1639335546,6.576 00,0009,0012,1001.7,+06.6,072,0117,1639335846,6.576 00,0006,0008,1001.8,+06.6,072,0112,1639336146,6.577 00,0007,0010,1002.1,+06.6,072,0127,1639336446,6.571 00,0007,0010,1002.2,+06.5,072,0145,1639336746,6.57 00,0007,0010,1001.8,+06.4,073,0130,1639337046,6.624 00,0007,0010,1002.0,+06.4,073,0136,1639337346,6.711 00,0006,0008,1002.0,+06.4,073,0121,1639337646,6.706 00,0006,0008,1002.2,+06.3,073,0136,1639337946,6.704 00,0010,0013,1002.3,+06.4,073,0136,1639338246,6.705 00,0007,0010,1002.3,+06.3,072,0127,1639338546,6.702 00,0007,0010,1002.5,+06.3,072,0130,1639338846,6.702 00,0008,0011,1002.5,+06.1,073,0108,1639339146,6.699 00,0007,0010,1002.4,+06.2,073,0144,1639339446,6.697 00,0006,0008,1002.4,+06.0,073,0110,1639339746,6.693 00,0007,0010,1002.4,+06.0,074,0148,1639340046,6.69 00,0007,0010,1002.5,+05.9,073,0118,1639340346,6.687 00,0007,0010,1002.6,+06.0,072,0127,1639340646,6.747 00,0010,0013,1003.0,+05.9,073,0117,1639340946,6.833 00,0010,0013,1002.9,+05.8,074,0123,1639341246,6.828 00,0011,0015,1002.7,+05.6,074,0123,1639341546,6.833 00,0007,0010,1002.7,+05.5,074,0121,1639341846,6.823 00,0008,0011,1002.6,+05.4,074,0158,1639342146,6.821 00,0009,0012,1002.9,+05.4,074,0119,1639342446,6.823 00,0008,0011,1002.8,+05.3,073,0116,1639342746,6.817 00,0009,0012,1002.9,+05.3,073,0129,1639343046,6.817 00,0008,0011,1002.9,+05.3,073,0122,1639343346,6.813 00,0011,0015,1002.9,+05.3,073,0110,1639343646,6.815 00,0008,0011,1002.9,+05.2,073,0141,1639343946,6.816 00,0011,0015,1003.0,+05.1,075,0125,1639344246,6.868 00,0009,0012,1003.1,+05.1,074,0130,1639344546,6.956 00,0010,0013,1003.3,+05.0,074,0115,1639344846,6.954 00,0009,0012,1003.2,+04.9,074,0116,1639345146,6.953 00,0009,0012,1003.1,+04.8,074,0121,1639345446,6.951 00,0008,0011,1003.3,+04.8,074,0140,1639345746,6.956 00,0009,0012,1003.3,+04.8,074,0115,1639346046,6.946 00,0009,0012,1003.1,+04.6,075,0121,1639346346,6.943 00,0009,0012,1003.1,+04.5,075,0134,1639346646,6.942 00,0009,0012,1003.1,+04.6,075,0128,1639346946,6.944 00,0009,0012,1003.0,+04.4,075,0123,1639347246,6.944 00,0010,0013,1003.2,+04.3,076,0126,1639347546,6.939 00,0009,0012,1003.3,+04.2,076,0128,1639347847,7.002 00,0010,0013,1003.3,+04.2,076,0112,1639348147,7.087 00,0008,0011,1003.3,+04.2,076,0107,1639348447,7.084 00,0009,0012,1003.5,+04.1,076,0123,1639348747,7.083 00,0008,0011,1003.2,+04.3,074,0120,1639349047,7.08 00,0010,0013,1003.2,+04.3,074,0120,1639349347,7.075 00,0009,0012,1003.4,+04.1,075,0125,1639349647,7.083 00,0010,0013,1003.6,+04.1,075,0114,1639349947,7.077 00,0009,0012,1003.3,+04.2,075,0114,1639350247,7.073 00,0009,0012,1003.6,+04.2,074,0123,1639350547,7.072 00,0008,0011,1003.6,+04.0,075,0097,1639350847,7.071 00,0011,0015,1003.2,+03.9,075,0131,1639351147,7.071 00,0009,0012,1003.2,+03.9,076,0119,1639351447,7.129 00,0010,0013,1003.5,+04.0,076,0122,1639351747,7.219 00,0009,0012,1003.8,+03.8,076,0126,1639352047,7.215 00,0010,0013,1003.5,+03.7,076,0138,1639352347,7.213 00,0011,0015,1003.8,+03.8,076,0135,1639352647,7.211 00,0010,0013,1003.6,+03.6,076,0128,1639352947,7.215 00,0012,0016,1003.5,+03.7,076,0116,1639353247,7.212 00,0008,0011,1003.5,+03.7,075,0120,1639353547,7.21 00,0009,0012,1003.6,+03.8,075,0110,1639353847,7.206 00,0009,0012,1003.7,+03.5,076,0127,1639354147,7.21 00,0008,0011,1003.9,+03.5,076,0120,1639354447,7.009 00,0010,0013,1003.8,+03.5,075,0134,1639354747,7.206 00,0008,0011,1003.3,+03.6,075,0126,1639355047,7.263 00,0010,0013,1003.7,+03.4,076,0136,1639355347,7.345 00,0008,0011,1003.7,+03.4,076,0088,1639355647,7.349 00,0007,0010,1003.9,+03.3,076,0121,1639355947,7.344 00,0008,0011,1003.7,+03.4,075,0145,1639356247,7.345 00,0008,0011,1003.7,+03.3,075,0128,1639356547,7.343 00,0007,0010,1003.9,+03.2,076,0124,1639356847,7.346 00,0007,0010,1003.7,+03.4,075,0118,1639357147,7.342 00,0009,0012,1003.6,+03.2,076,0133,1639357447,7.344 00,0008,0011,1003.7,+03.3,075,0130,1639357747,7.34 00,0010,0013,1003.9,+03.1,076,0130,1639358047,7.336 00,0010,0013,1004.0,+03.1,076,0124,1639358347,7.336 00,0008,0011,1003.8,+03.1,076,0121,1639358647,7.397 00,0010,0013,1003.9,+03.2,075,0100,1639358947,7.488 00,0010,0013,1003.9,+03.1,075,0128,1639359247,7.485 00,0010,0013,1003.9,+03.2,074,0148,1639359547,7.485 00,0011,0015,1004.1,+03.0,074,0112,1639359847,7.478 00,0010,0013,1003.9,+02.9,075,0121,1639360147,7.482 00,0010,0013,1004.1,+03.0,074,0115,1639360447,7.48 00,0011,0015,1004.3,+03.0,075,0104,1639360747,7.478 00,0011,0015,1004.4,+03.0,075,0119,1639361047,7.478 00,0010,0013,1004.0,+02.9,076,0131,1639361347,7.479 00,0010,0013,1004.0,+02.8,076,0127,1639361647,7.474 00,0011,0015,1003.9,+02.7,075,0143,1639361947,7.474 00,0011,0015,1003.7,+02.8,075,0120,1639362247,7.536 00,0010,0013,1003.6,+02.7,075,0118,1639362547,7.624 00,0012,0016,1003.5,+02.7,075,0125,1639362847,7.624 00,0013,0017,1003.6,+02.7,076,0149,1639363147,7.617 00,0012,0016,1003.7,+02.8,075,0117,1639363447,7.619 00,0011,0015,1003.5,+02.7,076,0124,1639363747,7.62 00,0012,0016,1003.8,+02.8,074,0134,1639364047,7.618 00,0011,0015,1003.8,+02.7,074,0126,1639364347,7.618 00,0011,0015,1003.6,+02.8,074,0111,1639364647,7.617 00,0010,0013,1003.5,+02.7,074,0112,1639364947,7.618 00,0012,0016,1003.8,+02.7,074,0107,1639365247,7.618 00,0009,0012,1003.7,+02.7,074,0113,1639365547,7.627 00,0008,0011,1003.7,+02.8,074,0131,1639365847,7.675 00,0009,0012,1003.6,+02.8,075,0112,1639366147,7.763 00,0010,0013,1004.0,+02.8,073,0136,1639366447,7.761 00,0012,0016,1004.2,+03.0,073,0123,1639366747,7.76 00,0011,0015,1004.4,+03.0,073,0128,1639367047,7.757 00,0009,0012,1004.1,+03.1,073,0130,1639367347,7.755 00,0013,0017,1004.0,+03.2,073,0128,1639367647,7.756 00,0010,0013,1004.1,+03.2,073,0104,1639367947,7.755 00,0015,0021,1004.1,+03.1,073,0125,1639368247,7.752 00,0010,0013,1004.1,+03.2,073,0112,1639368547,7.755 00,0014,0018,1004.2,+03.1,073,0116,1639368847,7.752 00,0012,0016,1004.5,+03.2,073,0119,1639369147,7.752 00,0014,0018,1004.7,+03.2,073,0100,1639369447,7.813 00,0012,0016,1004.5,+03.0,074,0128,1639369747,7.894 00,0013,0017,1004.6,+03.1,074,0127,1639370047,7.898 00,0013,0017,1004.5,+03.3,073,0131,1639370347,7.896 00,0012,0016,1004.6,+03.0,073,0125,1639370647,7.895 00,0010,0013,1004.6,+03.0,073,0118,1639370947,7.893 00,0011,0015,1004.5,+02.8,073,0119,1639371247,7.894 00,0012,0016,1004.4,+02.9,073,0119,1639371547,7.893 00,0011,0015,1004.6,+02.8,073,0151,1639371847,7.889 00,0011,0015,1004.7,+02.9,072,0126,1639372147,7.89 00,0012,0016,1004.6,+02.8,073,0122,1639372447,7.89 00,0013,0017,1005.2,+03.0,073,0118,1639372747,7.889 00,0012,0016,1004.8,+03.0,073,0133,1639373047,7.952 00,0012,0016,1004.7,+03.1,072,0129,1639373348,8.035 00,0012,0016,1004.8,+02.9,072,0120,1639373648,8.035 00,0014,0018,1005.0,+03.0,073,0126,1639373948,8.034 00,0011,0015,1004.8,+02.9,073,0131,1639374248,8.029 00,0012,0016,1004.8,+03.0,072,0142,1639374548,8.032 00,0011,0015,1005.1,+03.0,073,0133,1639374848,8.03 00,0012,0016,1005.0,+03.0,072,0098,1639375148,8.028 00,0010,0013,1004.8,+02.8,073,0133,1639375448,8.027 00,0012,0016,1004.9,+02.9,073,0131,1639375748,8.026 00,0012,0016,1004.7,+03.0,072,0112,1639376048,8.026 00,0012,0016,1004.8,+03.0,073,0125,1639376348,8.028 00,0014,0018,1004.9,+03.1,072,0124,1639376648,8.086 00,0015,0021,1005.0,+03.1,073,0122,1639376948,8.17 00,0014,0018,1005.1,+03.1,073,0123,1639377248,8.168 00,0013,0017,1004.9,+03.1,073,0112,1639377548,8.17 00,0014,0018,1004.8,+02.9,072,0121,1639377848,8.167 00,0012,0016,1005.4,+03.0,073,0125,1639378148,8.168 00,0012,0016,1005.4,+03.1,072,0124,1639378448,8.169 00,0014,0018,1005.3,+03.2,072,0118,1639379048,8.167 00,0013,0017,1005.8,+03.3,072,0132,1639379948,8.164 00,0013,0017,1005.5,+03.4,072,0113,1639380248,8.221 00,0014,0018,1005.9,+03.4,072,0125,1639380848,8.304 00,0016,0022,1005.7,+03.6,072,0138,1639381148,8.3 00,0014,0018,1005.8,+03.6,072,0114,1639381748,8.303 00,0012,0016,1005.8,+03.5,072,0125,1639382048,8.301 00,0014,0018,1006.1,+03.0,074,0110,1639382948,8.3 00,0018,0024,1006.3,+03.2,075,0132,1639383548,8.294 00,0013,0017,1006.2,+03.3,074,0120,1639383848,8.353 00,0014,0018,1006.3,+03.4,074,0127,1639384148,8.453 00,0013,0017,1006.1,+03.4,074,0135,1639384448,8.44 00,0016,0022,1006.1,+03.1,076,0139,1639385348,8.434 00,0018,0024,1006.3,+03.2,076,0124,1639385648,8.434 00,0015,0021,1006.2,+03.0,076,0124,1639385948,8.436 00,0013,0017,1006.0,+03.1,076,0120,1639386248,8.431 00,0015,0021,1006.0,+03.2,077,0114,1639386548,8.431 00,0019,0026,1006.2,+03.1,078,0105,1639386848,8.433 00,0021,0028,1006.0,+03.4,078,0127,1639387148,8.431 00,0021,0028,1006.0,+03.2,079,0137,1639387448,8.489 00,0016,0022,1006.2,+03.1,078,0125,1639387748,8.577 00,0017,0023,1005.9,+03.2,079,0133,1639388048,8.577 00,0016,0022,1005.8,+03.2,079,0124,1639388348,8.578 00,0016,0022,1005.8,+03.3,078,0120,1639388648,8.571 00,0019,0026,1006.0,+03.1,078,0101,1639388948,8.571 00,0019,0026,1006.3,+03.1,078,0140,1639389248,8.57 00,0019,0026,1006.3,+03.1,079,0114,1639389548,8.569 00,0017,0023,1006.1,+03.2,079,0124,1639389848,8.567 00,0018,0024,1006.4,+03.2,079,0123,1639390148,8.568 00,0017,0023,1006.0,+03.4,079,0145,1639390448,8.568 00,0020,0027,1006.0,+03.3,079,0111,1639390748,8.568 00,0019,0026,1006.2,+03.1,080,0131,1639391048,8.627 00,0020,0027,1006.3,+03.4,080,0133,1639391348,8.715 00,0021,0028,1005.9,+03.3,080,0121,1639391648,8.715 00,0023,0031,1005.7,+03.2,081,0133,1639391948,8.711 00,0023,0031,1005.9,+03.4,080,0125,1639392248,8.708 00,0023,0031,1005.8,+03.6,079,0121,1639392548,8.709 00,0021,0028,1005.9,+03.4,080,0142,1639392848,8.708 00,0020,0027,1005.7,+03.4,080,0108,1639393148,8.709 00,0022,0029,1005.8,+03.5,080,0132,1639393448,8.703 00,0023,0031,1005.6,+03.5,080,0136,1639393748,8.701 00,0023,0031,1005.5,+03.4,080,0109,1639394048,8.704 00,0024,0032,1005.8,+03.4,080,0106,1639394348,8.699 00,0026,0036,1005.7,+03.3,080,0131,1639394648,8.762 00,0027,0037,1005.5,+03.2,081,0114,1639394948,8.848 00,0023,0031,1005.5,+03.5,081,0112,1639395248,8.851 00,0025,0034,1005.7,+03.6,080,0137,1639395548,8.845 00,0029,0039,1005.5,+03.4,081,0113,1639395848,8.844 00,0027,0037,1005.5,+03.5,080,0124,1639396148,8.845 00,0025,0034,1005.7,+03.5,081,0138,1639396448,8.843 00,0025,0034,1005.4,+03.5,080,0117,1639396748,8.844 00,0027,0037,1005.5,+03.5,081,0125,1639397048,8.837 00,0030,0042,1005.6,+03.6,081,0141,1639397348,8.839 00,0025,0034,1005.5,+03.4,080,0112,1639397648,8.838 00,0028,0038,1005.8,+03.7,080,0092,1639397948,8.836 00,0026,0036,1005.8,+03.5,080,0122,1639398248,8.893 00,0025,0034,1006.0,+03.4,080,0100,1639398548,8.988 00,0024,0032,1005.8,+03.5,080,0127,1639398848,8.987 00,0024,0032,1005.8,+03.7,080,0121,1639399148,8.984 00,0020,0027,1005.9,+03.7,080,0127,1639399448,8.982 00,0024,0032,1006.0,+03.8,080,0124,1639399748,8.982 00,0027,0037,1005.9,+03.6,080,0116,1639400048,8.977 00,0028,0038,1005.9,+03.7,079,0126,1639400348,8.974 00,0026,0036,1006.1,+03.8,080,0113,1639400648,8.977 00,0027,0037,1006.1,+03.5,080,0130,1639400948,8.979 00,0026,0036,1006.3,+03.9,079,0106,1639401248,8.973 00,0025,0034,1006.1,+03.7,079,0124,1639401548,8.971 00,0020,0027,1006.4,+03.6,079,0129,1639401849,9.033 00,0019,0026,1006.7,+03.7,079,0152,1639402149,9.12 00,0021,0028,1006.2,+03.7,079,0124,1639402449,9.119 00,0020,0027,1006.2,+03.7,079,0134,1639402749,9.116 00,0023,0031,1006.2,+03.7,079,0126,1639403049,9.115 00,0026,0036,1006.2,+03.7,080,0110,1639403349,9.115 00,0026,0036,1006.5,+03.6,079,0112,1639403649,9.109 00,0040,0054,1006.3,+03.9,079,0133,1639403949,9.111 00,0023,0031,1006.3,+03.9,079,0107,1639404249,9.113 00,0022,0029,1006.5,+03.9,079,0122,1639404549,9.108 00,0023,0031,1006.3,+03.9,079,0111,1639404849,9.105 00,0020,0027,1006.5,+03.8,079,0116,1639405149,9.109 00,0021,0028,1006.6,+03.8,079,0122,1639405449,9.165 00,0022,0029,1006.5,+03.8,080,0114,1639405749,9.257 00,0023,0031,1006.6,+03.7,080,0123,1639406049,9.251 00,0022,0029,1006.8,+03.7,080,0131,1639406349,9.249 00,0022,0029,1006.7,+03.6,080,0127,1639406649,9.25 00,0025,0034,1006.7,+03.7,080,0122,1639406949,9.251 00,0022,0029,1006.8,+03.7,080,0109,1639407249,9.278 00,0023,0031,1006.8,+03.8,080,0138,1639407549,9.247 00,0023,0031,1007.1,+03.9,079,0131,1639407849,9.248 00,0021,0028,1007.2,+03.9,080,0107,1639408149,9.243 00,0024,0032,1007.1,+03.9,079,0111,1639408449,9.243 00,0026,0036,1007.0,+03.7,080,0144,1639408749,9.246 00,0021,0028,1006.9,+03.8,079,0121,1639409049,9.303 00,0024,0032,1007.2,+03.9,080,0127,1639409349,9.39 00,0024,0032,1007.0,+03.8,079,0134,1639409649,9.385 00,0024,0032,1007.1,+03.9,079,0125,1639409949,9.387 00,0025,0034,1007.4,+04.1,079,0142,1639410249,9.383 00,0024,0032,1007.4,+04.0,079,0110,1639410549,9.38 00,0029,0039,1007.5,+03.7,080,0125,1639410849,9.384 00,0026,0036,1007.6,+04.1,079,0121,1639411149,9.383 00,0028,0038,1007.4,+04.0,079,0138,1639411449,9.379 00,0025,0034,1007.4,+04.0,079,0157,1639411749,9.38 00,0026,0036,1007.4,+04.1,079,0128,1639412049,9.377 00,0029,0039,1007.2,+03.9,079,0113,1639412349,9.374 00,0027,0037,1007.4,+04.0,080,0136,1639412649,9.435 00,0029,0039,1007.4,+04.0,079,0120,1639412949,9.514 00,0033,0045,1007.6,+04.1,080,0145,1639413249,9.514 00,0033,0045,1007.6,+04.1,080,0120,1639413549,9.513 00,0031,0043,1007.5,+04.1,079,0112,1639413849,9.508 00,0031,0043,1007.5,+04.1,079,0115,1639414149,9.51 00,0031,0043,1007.7,+04.2,080,0119,1639414449,9.509 00,0032,0044,1007.6,+04.0,080,0115,1639414749,9.503 00,0029,0039,1007.8,+04.2,080,0102,1639415049,9.504 00,0033,0045,1007.9,+04.3,080,0124,1639415349,9.505 00,0029,0039,1008.0,+04.3,080,0117,1639415649,9.503 00,0033,0045,1008.0,+03.9,081,0117,1639415949,9.501 00,0031,0043,1007.8,+04.1,081,0117,1639416249,9.559 00,0034,0047,1007.9,+04.3,080,0142,1639416549,9.643 00,0027,0037,1007.8,+04.2,080,0119,1639416849,9.643 00,0030,0042,1007.7,+04.1,080,0113,1639417149,9.643 00,0030,0042,1007.9,+04.1,080,0125,1639417449,9.638 00,0032,0044,1007.8,+04.2,080,0122,1639417749,9.639 00,0036,0049,1007.9,+04.2,080,0124,1639418049,9.635 00,0032,0044,1008.2,+04.3,080,0118,1639418349,9.639 00,0036,0049,1007.8,+04.2,080,0120,1639418649,9.638 00,0034,0047,1007.9,+04.3,080,0104,1639418949,9.635 00,0033,0045,1007.8,+04.2,081,0130,1639419249,9.631 00,0037,0050,1007.7,+04.4,080,0133,1639419549,9.66 00,0034,0047,1008.1,+04.3,081,0108,1639419849,9.689 00,0035,0048,1008.2,+04.4,080,0106,1639420149,9.776 00,0034,0047,1008.0,+04.4,081,0123,1639420449,9.776 00,0036,0049,1008.1,+04.4,080,0115,1639420749,9.774 00,0035,0048,1008.2,+04.5,080,0120,1639421049,9.774 00,0038,0052,1008.3,+04.4,080,0123,1639421349,9.766 00,0036,0049,1008.2,+04.4,080,0115,1639421649,9.775 00,0038,0052,1008.5,+04.5,080,0126,1639421949,9.764 00,0034,0047,1008.4,+04.5,080,0151,1639422249,9.766 00,0038,0052,1008.0,+04.5,080,0126,1639422549,9.762 00,0042,0057,1008.2,+04.6,081,0120,1639422849,9.762 00,0037,0050,1008.5,+04.5,081,0110,1639423149,9.761 00,0034,0047,1008.5,+04.5,080,0111,1639423449,9.821 00,0035,0048,1008.4,+04.4,080,0128,1639423749,9.904 00,0040,0054,1008.3,+04.3,081,0115,1639424049,9.906 00,0039,0053,1008.0,+04.6,080,0109,1639424349,9.911 00,0036,0049,1008.3,+04.4,081,0108,1639424649,9.9 00,0036,0049,1008.2,+04.5,081,0124,1639424949,9.901 00,0054,0073,1008.4,+04.5,081,0133,1639425249,9.898 00,0052,0070,1008.2,+04.4,080,0119,1639425549,9.897 00,0053,0071,1008.5,+04.5,080,0134,1639425849,9.896 00,0048,0065,1008.1,+04.2,080,0117,1639426149,9.892 00,0051,0069,1008.1,+04.4,080,0146,1639426449,9.887 00,0064,0087,1008.2,+04.4,080,0163,1639426749,9.891 00,0044,0059,1008.2,+04.2,080,0155,1639427049,9.951 00,0056,0075,1008.1,+04.2,080,0113,1639427350,10.035 00,0061,0081,1008.1,+04.3,080,0110,1639427650,10.037 00,0074,0100,1008.2,+04.2,079,0120,1639427950,10.034 00,0072,0097,1008.2,+04.3,079,0120,1639428250,10.026 00,0039,0053,1008.5,+04.2,079,0123,1639428550,10.029 00,0030,0042,1008.5,+04.1,078,0126,1639428850,10.028 00,0030,0042,1008.3,+04.3,077,0143,1639429150,10.024 00,0031,0043,1008.5,+04.1,078,0135,1639429450,10.024 00,0034,0047,1008.7,+04.0,079,0128,1639429750,10.024 00,0031,0043,1008.7,+04.2,078,0115,1639430050,10.023 00,0104,0139,1008.5,+04.1,078,0107,1639430350,10.017 00,0041,0055,1008.5,+04.2,078,0134,1639430650,10.082 00,0037,0050,1008.5,+03.9,078,0109,1639430950,10.167 00,0046,0063,1008.4,+04.2,078,0124,1639431250,10.164 00,0044,0059,1008.6,+04.1,078,0125,1639431550,10.159 00,0046,0063,1008.5,+04.2,077,0109,1639431850,10.158 00,0037,0050,1008.4,+04.0,077,0140,1639432150,10.16 00,0045,0060,1008.4,+04.0,077,0117,1639432450,10.157 00,0042,0057,1008.5,+04.1,077,0115,1639432750,10.16 00,0043,0058,1008.3,+03.9,077,0132,1639433050,10.156 00,0052,0070,1008.1,+03.8,078,0122,1639433350,10.155 00,0033,0045,1008.4,+04.0,077,0123,1639433650,10.149 00,0030,0042,1008.2,+03.8,077,0139,1639433950,10.149 00,0027,0037,1008.4,+03.8,077,0136,1639434250,10.213 00,0025,0034,1008.6,+03.8,077,0120,1639434550,10.295 00,0034,0047,1008.5,+03.8,076,0140,1639434850,10.293 00,0058,0078,1008.2,+03.7,076,0130,1639435150,10.291 00,0091,0122,1008.1,+03.6,076,0131,1639435450,10.293 00,0079,0107,1008.1,+03.6,076,0114,1639435750,10.29 00,0169,0227,1008.0,+03.7,076,0142,1639436050,10.287 00,0065,0088,1008.1,+03.5,076,0122,1639436350,10.29 00,0040,0054,1008.4,+03.5,076,0113,1639436650,10.287 00,0034,0047,1008.2,+03.3,076,0113,1639436950,10.287 00,0030,0042,1008.1,+03.3,076,0114,1639437250,10.283 00,0037,0050,1007.9,+03.3,076,0148,1639437550,10.284 00,0033,0045,1008.0,+03.3,075,0122,1639437850,10.346 00,0035,0048,1008.2,+03.1,075,0146,1639438150,10.428 00,0031,0043,1008.0,+03.3,074,0101,1639438450,10.428 00,0031,0043,1008.1,+03.2,075,0123,1639438750,10.428 00,0046,0063,1008.3,+03.2,075,0142,1639439050,10.427 00,0031,0043,1008.3,+03.2,075,0116,1639439350,10.427 00,0032,0044,1008.2,+03.2,075,0092,1639439650,10.424 00,0027,0037,1008.3,+03.0,074,0122,1639439950,10.426 00,0037,0050,1008.2,+03.0,075,0141,1639440250,10.424 00,0028,0038,1008.4,+03.0,075,0112,1639440550,10.424 00,0029,0039,1008.6,+03.0,075,0131,1639440850,10.417 00,0028,0038,1008.5,+03.1,075,0127,1639441150,10.42 00,0031,0043,1008.5,+03.2,075,0110,1639441450,10.479 00,0032,0044,1008.7,+03.1,076,0131,1639441750,10.566 00,0028,0038,1008.9,+03.0,075,0122,1639442050,10.562 00,0028,0038,1008.8,+03.1,075,0134,1639442350,10.564 00,0030,0042,1008.9,+03.0,074,0106,1639442650,10.563 00,0022,0029,1008.9,+03.0,075,0134,1639442950,10.563 00,0021,0028,1008.7,+03.0,074,0134,1639443850,10.557 00,0026,0036,1008.7,+02.9,074,0132,1639444150,10.553 00,0052,0070,1008.9,+02.9,074,0123,1639444750,10.552 00,0031,0043,1008.8,+02.8,074,0130,1639445050,10.618 00,0030,0042,1008.7,+02.7,075,0128,1639445350,10.7 00,0131,0177,1008.5,+02.8,076,0140,1639445950,10.7 00,0057,0076,1008.8,+02.7,075,0104,1639446850,10.697 00,0037,0050,1008.7,+02.7,075,0119,1639447150,10.7 00,0025,0034,1008.9,+02.7,075,0137,1639448050,10.695 00,0026,0036,1008.8,+02.5,075,0134,1639448350,10.696 00,0033,0045,1008.9,+02.7,074,0109,1639448650,10.756 00,0029,0039,1009.0,+02.6,075,0110,1639448950,10.84 00,0029,0039,1009.0,+02.6,076,0119,1639449250,10.841 00,0026,0036,1008.7,+02.5,075,0119,1639449550,10.841 00,0029,0039,1008.9,+02.6,076,0130,1639449850,10.837 00,0028,0038,1008.7,+02.6,075,0132,1639450150,10.841 00,0025,0034,1009.1,+02.4,076,0122,1639450450,10.84 00,0027,0037,1009.1,+02.5,076,0123,1639450750,10.836 00,0026,0036,1008.8,+02.3,076,0119,1639451050,10.84 00,0030,0042,1008.9,+02.3,076,0125,1639451350,10.839 00,0024,0032,1008.8,+02.4,076,0122,1639451650,10.836 00,0025,0034,1008.9,+02.3,076,0120,1639451950,10.835 00,0026,0036,1008.8,+02.3,076,0126,1639452250,10.899 00,0023,0031,1008.8,+02.4,076,0111,1639452550,10.981 00,0025,0034,1009.0,+02.4,076,0118,1639452850,10.983 00,0024,0032,1008.9,+02.2,076,0129,1639453150,10.982 00,0028,0038,1009.0,+02.4,075,0116,1639453450,10.98 00,0025,0034,1009.0,+02.5,076,0121,1639453750,10.983 00,0025,0034,1009.1,+02.3,075,0126,1639454050,10.981 00,0029,0039,1008.9,+02.3,075,0115,1639454350,10.977 00,0024,0032,1009.2,+02.1,076,0134,1639454650,10.98 00,0024,0032,1009.0,+02.2,075,0124,1639455250,10.978 00,0025,0034,1009.1,+02.2,074,0116,1639455550,10.982 00,0022,0029,1009.1,+02.2,074,0134,1639455851,11.042 00,0027,0037,1009.4,+02.2,074,0124,1639456151,11.128 00,0030,0042,1009.3,+02.1,074,0137,1639456451,11.122 00,0036,0049,1009.8,+02.3,075,0128,1639456751,11.122 00,0042,0057,1009.4,+02.2,075,0140,1639457051,11.122 00,0098,0132,1009.5,+02.2,075,0107,1639457351,11.125 00,0071,0096,1009.5,+02.2,075,0125,1639457651,11.123 00,0047,0064,1009.5,+02.2,075,0121,1639457951,11.121 00,0045,0060,1009.7,+02.1,075,0108,1639458251,11.12 00,0028,0038,1009.6,+02.2,075,0119,1639458551,11.122 00,0027,0037,1009.9,+02.1,075,0138,1639458851,11.12 00,0027,0037,1009.9,+02.1,075,0135,1639459151,11.117 00,0026,0036,1009.7,+02.2,074,0129,1639459451,11.18 00,0026,0036,1010.0,+02.1,074,0128,1639459751,11.263 00,0025,0034,1009.8,+02.1,074,0114,1639460051,11.268 00,0025,0034,1010.0,+02.1,074,0104,1639460351,11.265 00,0026,0036,1009.9,+02.1,073,0126,1639460651,11.068 00,0022,0029,1009.9,+02.1,072,0131,1639460951,11.262 00,0040,0054,1009.7,+02.0,073,0110,1639461251,11.264 00,0025,0034,1009.9,+02.0,073,0128,1639461551,11.261 00,0024,0032,1009.8,+01.9,073,0125,1639461851,11.261 00,0025,0034,1009.9,+02.1,074,0098,1639462151,11.261 00,0030,0042,1009.8,+02.0,073,0122,1639462451,11.264 00,0043,0058,1010.1,+02.1,073,0122,1639462751,11.262 00,0038,0052,1010.0,+02.1,073,0129,1639463051,11.322 00,0028,0038,1009.7,+02.0,073,0133,1639463351,11.404 00,0017,0023,1009.9,+02.0,073,0134,1639463651,11.403 00,0025,0034,1009.9,+02.1,073,0124,1639463951,11.407 00,0018,0024,1010.0,+02.1,073,0131,1639464251,11.404 00,0020,0027,1010.0,+02.1,073,0136,1639464551,11.408 00,0018,0024,1010.0,+02.1,073,0124,1639464851,11.406 00,0018,0024,1010.2,+02.2,074,0116,1639465151,11.405 00,0021,0028,1010.1,+02.1,074,0117,1639465451,11.406 00,0019,0026,1009.9,+02.1,073,0134,1639465751,11.405 00,0023,0031,1010.0,+02.2,073,0122,1639466051,11.4 00,0019,0026,1010.2,+02.1,073,0116,1639466351,11.402 00,0019,0026,1010.4,+02.2,074,0094,1639466651,11.462 00,0020,0027,1010.1,+02.4,074,0107,1639466951,11.546 00,0029,0039,1010.3,+02.5,072,0111,1639467251,11.544 00,0030,0042,1010.6,+02.7,072,0123,1639467551,11.541 00,0077,0103,1010.3,+02.8,072,0137,1639467851,11.544 00,0117,0158,1010.7,+02.7,072,0114,1639468151,11.546 00,0033,0045,1010.6,+02.7,072,0124,1639468451,11.543 00,0031,0043,1010.5,+02.8,071,0114,1639468751,11.54 00,0030,0042,1010.7,+02.7,071,0147,1639469051,11.542 00,0019,0026,1010.8,+02.5,072,0150,1639469351,11.536 00,0022,0029,1010.5,+02.6,072,0118,1639469651,11.54 00,0020,0027,1010.8,+02.7,072,0140,1639469951,11.54 00,0022,0029,1010.8,+02.8,071,0120,1639470251,11.597 00,0021,0028,1010.7,+02.6,071,0146,1639470551,11.681 00,0022,0029,1010.7,+02.7,071,0125,1639470851,11.68 00,0023,0031,1010.9,+02.8,072,0121,1639471151,11.685 00,0022,0029,1010.5,+02.6,072,0139,1639471451,11.676 00,0020,0027,1011.0,+02.9,072,0146,1639471751,11.68 00,0022,0029,1010.4,+02.9,072,0132,1639472051,11.68 00,0020,0027,1010.6,+03.1,071,0123,1639472351,11.679 00,0019,0026,1010.5,+03.5,070,0125,1639472651,11.677 00,0018,0024,1010.1,+03.6,070,0131,1639472951,11.673 00,0024,0032,1010.4,+03.9,070,0147,1639473251,11.479 00,0017,0023,1010.4,+03.9,070,0108,1639473551,11.689 00,0016,0022,1010.5,+03.9,070,0123,1639473851,11.733 00,0015,0021,1010.2,+03.9,069,0124,1639474151,11.819 00,0016,0022,1010.1,+03.9,069,0132,1639474451,11.818 00,0019,0026,1010.1,+03.8,069,0110,1639474751,11.816 00,0017,0023,1010.2,+04.5,070,0121,1639475051,11.812 00,0028,0038,1010.2,+04.7,067,0094,1639475351,11.812 00,0034,0047,1010.2,+04.6,067,0130,1639475651,11.812 00,0048,0065,1010.0,+04.6,068,0137,1639475951,11.805 00,0054,0073,1010.1,+04.8,068,0119,1639476251,11.811 00,0071,0096,1010.5,+04.7,068,0122,1639476551,11.804 00,0044,0059,1009.9,+04.5,068,0140,1639476851,11.803 00,0085,0114,1010.2,+04.2,068,0106,1639477151,11.813 00,0108,0145,1010.2,+04.5,068,0106,1639477451,11.865 00,0052,0070,1010.0,+04.4,069,0108,1639477751,11.942 00,0034,0047,1010.3,+04.3,068,0144,1639478051,11.946 00,0099,0133,1010.0,+04.5,068,0115,1639478351,11.943 00,0070,0095,1010.0,+04.8,068,0126,1639478651,11.937 00,0037,0050,1010.1,+04.8,067,0119,1639478951,11.938 00,0046,0063,1010.1,+04.8,066,0106,1639479251,11.936 00,0199,0268,1009.8,+04.7,066,0120,1639479551,11.936 00,0026,0036,1010.2,+04.9,066,0150,1639479851,11.931 00,0043,0058,1010.1,+05.0,066,0105,1639480151,11.927 00,0101,0135,1009.8,+04.6,067,0123,1639480451,11.931 00,0034,0047,1009.8,+04.8,068,0121,1639480751,11.929 00,0033,0045,1009.7,+04.7,068,0120,1639481051,11.989 00,0023,0031,1009.7,+04.6,068,0101,1639481352,12.073 00,0043,0058,1009.5,+04.5,068,0124,1639481652,12.075 00,0030,0042,1009.4,+05.6,067,0126,1639481952,12.072 00,0025,0034,1009.5,+05.6,066,0130,1639482252,12.069 00,0025,0034,1009.5,+05.9,065,0142,1639482552,12.068 00,0033,0045,1009.5,+05.9,066,0127,1639482852,12.065 00,0026,0036,1009.8,+06.1,064,0119,1639483152,12.062 00,0026,0036,1009.8,+05.3,066,0130,1639483452,12.061 00,0033,0045,1010.0,+04.9,068,0120,1639483752,12.063 00,0035,0048,1009.9,+04.9,067,0138,1639484052,12.057 00,0019,0026,1009.9,+04.9,067,0135,1639484352,12.052 00,0019,0026,1009.7,+04.7,068,0112,1639484652,12.115 00,0014,0018,1009.7,+04.7,069,0126,1639484952,12.203 00,0018,0024,1009.7,+04.6,069,0102,1639485252,12.198 00,0015,0021,1009.8,+04.7,068,0124,1639485552,12.2 00,0036,0049,1010.0,+04.6,068,0115,1639485852,12.197 00,0015,0021,1009.7,+04.6,068,0120,1639486152,12.195 00,0016,0022,1010.1,+04.5,069,0128,1639486452,12.195 00,0013,0017,1009.9,+04.5,069,0116,1639486752,12.193 00,0011,0015,1010.0,+04.5,070,0140,1639487052,12.19 00,0015,0021,1009.7,+04.6,069,0114,1639487352,12.188 00,0017,0023,1010.0,+04.5,069,0135,1639487652,12.183 00,0012,0016,1009.6,+04.4,069,0111,1639487952,12.181 00,0013,0017,1009.5,+04.4,069,0136,1639488252,12.244 00,0015,0021,1010.1,+04.5,069,0125,1639488552,12.326 00,0014,0018,1009.8,+04.4,069,0120,1639488852,12.324 00,0014,0018,1009.7,+04.4,070,0128,1639489152,12.321 00,0014,0018,1009.9,+04.3,070,0122,1639489452,12.324 00,0015,0021,1009.9,+04.5,070,0112,1639489752,12.323 00,0015,0021,1010.1,+04.3,071,0134,1639490052,12.319 00,0021,0028,1010.2,+04.2,070,0133,1639490352,12.32 00,0015,0021,1010.1,+04.1,071,0127,1639490652,12.317 00,0016,0022,1009.9,+04.0,071,0113,1639490952,12.314 00,0019,0026,1009.8,+04.1,071,0118,1639491252,12.315 00,0019,0026,1010.1,+04.2,070,0111,1639491552,12.312 00,0062,0085,1010.5,+04.0,070,0109,1639491852,12.373 00,0085,0114,1010.1,+04.1,070,0127,1639492152,12.46 00,0089,0119,1010.5,+04.1,071,0139,1639492452,12.458 00,0087,0117,1010.4,+04.1,071,0118,1639492752,12.456 00,0141,0191,1010.5,+04.0,072,0119,1639493052,12.455 00,0052,0070,1010.1,+03.9,071,0108,1639493352,12.453 00,0022,0029,1010.6,+04.0,071,0128,1639493652,12.454 00,0026,0036,1010.2,+03.9,071,0129,1639493952,12.448 00,0022,0029,1010.5,+04.0,072,0131,1639494252,12.446 00,0025,0034,1010.3,+03.9,072,0119,1639494552,12.447 00,0021,0028,1010.6,+04.1,071,0126,1639494852,12.449 00,0017,0023,1010.2,+04.0,071,0148,1639495152,12.443 00,0020,0027,1010.5,+03.8,071,0108,1639495452,12.508 00,0019,0026,1010.5,+03.9,071,0103,1639495752,12.592 00,0019,0026,1010.6,+03.8,071,0138,1639496052,12.586 00,0020,0027,1010.9,+04.0,071,0134,1639496352,12.589 00,0016,0022,1010.6,+03.7,071,0134,1639496652,12.585 00,0015,0021,1010.8,+03.9,071,0142,1639496952,12.585 00,0017,0023,1010.6,+03.8,071,0116,1639497252,12.582 00,0020,0027,1010.9,+03.9,070,0124,1639497552,12.583 00,0015,0021,1010.5,+03.8,071,0102,1639497852,12.582 00,0018,0024,1010.8,+03.6,070,0128,1639498152,12.579 00,0017,0023,1010.7,+03.8,070,0109,1639498452,12.581 00,0098,0132,1011.0,+03.6,071,0120,1639498752,12.576 00,0154,0207,1010.8,+03.8,071,0105,1639499052,12.644 00,0079,0107,1010.8,+03.5,070,0152,1639499352,12.724 00,0107,0144,1010.8,+03.5,071,0126,1639499652,12.721 00,0110,0149,1010.8,+03.8,071,0129,1639499952,12.724 00,0026,0036,1010.8,+03.5,072,0126,1639500252,12.719 00,0023,0031,1010.8,+03.3,072,0135,1639500552,12.72 00,0018,0024,1011.2,+03.5,071,0147,1639500852,12.724 00,0018,0024,1011.0,+03.4,070,0126,1639501152,12.716 00,0019,0026,1011.0,+03.4,070,0119,1639501452,12.713 00,0018,0024,1010.8,+03.5,070,0109,1639501752,12.717 00,0020,0027,1011.2,+03.6,070,0099,1639502052,12.714 00,0017,0023,1011.1,+03.3,070,0141,1639502352,12.715 00,0015,0021,1011.0,+03.4,070,0100,1639502652,12.774 00,0015,0021,1010.9,+03.2,070,0124,1639502952,12.857 00,0015,0021,1011.0,+03.3,070,0127,1639503252,12.861 00,0015,0021,1011.2,+03.3,070,0123,1639503552,12.856 00,0019,0026,1011.1,+03.1,070,0114,1639503852,12.858 00,0015,0021,1011.0,+03.2,070,0133,1639505052,12.851 00,0013,0017,1011.0,+03.2,070,0138,1639505352,12.853 00,0034,0047,1010.9,+03.2,071,0123,1639506252,12.914 00,0040,0054,1010.8,+03.1,070,0116,1639506552,12.993 00,0044,0059,1010.9,+03.1,071,0109,1639506852,12.996 00,0053,0071,1010.9,+03.1,070,0124,1639507152,12.991 00,0024,0032,1010.9,+02.9,070,0143,1639508352,12.985 00,0017,0023,1011.0,+03.2,070,0115,1639508652,12.985 00,0013,0017,1011.1,+03.0,069,0119,1639509252,12.989 00,0013,0017,1011.1,+03.0,069,0117,1639509853,13.048 00,0013,0017,1010.9,+03.0,069,0136,1639510153,13.132 00,0013,0017,1010.9,+02.8,069,0128,1639510453,13.129 00,0012,0016,1010.6,+02.8,069,0128,1639510753,13.128 00,0103,0138,1010.9,+02.9,069,0128,1639511053,13.128 00,0065,0088,1010.7,+02.8,069,0134,1639511353,13.125 00,0036,0049,1011.0,+02.9,070,0125,1639511653,13.125 00,0030,0042,1010.8,+02.8,070,0127,1639511953,13.127 00,0016,0022,1010.8,+02.7,071,0135,1639512553,13.122 00,0018,0024,1010.8,+02.8,071,0116,1639512853,13.121 00,0017,0023,1011.1,+03.0,070,0115,1639513153,13.125 00,0019,0026,1010.8,+02.8,069,0123,1639513453,13.185 00,0014,0018,1010.9,+02.7,070,0133,1639513753,13.266 00,0015,0021,1011.3,+03.0,070,0123,1639514053,13.262 00,0015,0021,1010.9,+02.8,070,0121,1639514353,13.265 00,0015,0021,1011.0,+02.7,070,0142,1639514653,13.263 00,0018,0024,1011.2,+03.0,069,0119,1639514953,13.261 00,0015,0021,1010.9,+02.8,069,0112,1639515253,13.262 00,0015,0021,1010.9,+03.2,068,0116,1639515553,13.261 00,0012,0016,1011.0,+03.1,069,0117,1639515853,13.259 00,0016,0022,1011.2,+03.0,069,0136,1639516153,13.257 00,0013,0017,1011.2,+03.0,069,0128,1639516453,13.253 00,0014,0018,1011.1,+03.1,070,0127,1639516753,13.257 00,0014,0018,1010.9,+03.1,070,0130,1639517053,13.316 00,0015,0021,1010.9,+03.1,069,0142,1639517353,13.402 00,0016,0022,1011.1,+03.1,070,0129,1639517653,13.401 00,0014,0018,1011.1,+03.2,069,0151,1639517953,13.401 00,0015,0021,1011.4,+03.1,069,0122,1639518253,13.397 00,0015,0021,1011.1,+03.3,069,0123,1639518553,13.395 00,0016,0022,1011.1,+03.1,069,0119,1639518853,13.397 00,0015,0021,1011.0,+02.9,069,0098,1639519153,13.391 00,0016,0022,1011.3,+03.3,068,0125,1639519453,13.388 00,0014,0018,1010.9,+03.0,067,0115,1639519753,13.389 00,0014,0018,1010.7,+02.8,068,0145,1639520053,13.388 00,0016,0022,1011.1,+03.0,068,0126,1639520353,13.388 00,0015,0021,1011.2,+02.9,068,0107,1639520653,13.452 00,0030,0042,1010.8,+02.8,068,0135,1639520953,13.534 00,0027,0037,1011.0,+02.9,068,0120,1639521253,13.536 00,0036,0049,1010.8,+02.8,068,0129,1639521553,13.536 00,0101,0135,1011.0,+02.8,069,0132,1639521853,13.533 00,0026,0036,1011.0,+02.8,069,0125,1639522153,13.531 00,0031,0043,1011.3,+03.1,068,0121,1639522453,13.533 00,0027,0037,1011.0,+02.9,068,0114,1639522753,13.532 00,0023,0031,1011.0,+03.0,067,0113,1639523053,13.53 00,0019,0026,1010.8,+03.1,068,0109,1639523353,13.532 00,0014,0018,1011.2,+03.0,069,0130,1639523653,13.531 00,0030,0042,1011.0,+02.9,068,0111,1639523953,13.527 00,0023,0031,1011.1,+03.0,069,0154,1639524253,13.587 00,0018,0024,1010.8,+02.8,070,0111,1639524553,13.672 00,0021,0028,1010.9,+03.0,070,0122,1639524853,13.668 00,0016,0022,1011.1,+02.5,072,0129,1639525153,13.671 00,0018,0024,1010.9,+02.7,073,0130,1639525453,13.67 00,0017,0023,1010.8,+02.8,073,0125,1639525753,13.671 00,0019,0026,1010.9,+02.5,075,0137,1639526053,13.67 00,0018,0024,1010.6,+02.6,075,0104,1639526353,13.67 00,0019,0026,1010.7,+02.6,075,0115,1639526653,13.47 00,0017,0023,1010.6,+02.7,076,0101,1639526953,13.667 00,0024,0032,1010.9,+02.5,076,0127,1639527253,13.47 00,0025,0034,1010.6,+02.7,076,0136,1639527553,13.468 00,0023,0031,1010.7,+02.6,076,0115,1639527853,13.726 00,0020,0027,1011.0,+02.6,077,0146,1639528153,13.613 00,0024,0032,1010.9,+02.5,077,0132,1639528453,13.805 00,0022,0029,1010.8,+02.5,077,0110,1639528753,13.613 00,0023,0031,1010.7,+02.5,078,0122,1639529053,13.609 00,0023,0031,1010.6,+02.4,078,0131,1639529353,13.806 00,0024,0032,1010.4,+02.3,078,0128,1639529653,13.807 00,0024,0032,1010.7,+02.4,078,0131,1639529953,13.803 00,0025,0034,1010.2,+02.5,078,0139,1639530253,13.808 00,0023,0031,1010.3,+02.5,078,0099,1639530553,13.807 00,0024,0032,1010.3,+02.3,079,0118,1639530853,13.803 00,0026,0036,1010.2,+02.4,079,0117,1639531153,13.808 00,0023,0031,1010.5,+02.4,078,0126,1639531453,13.862 00,0024,0032,1010.4,+02.3,078,0115,1639531753,13.951 00,0031,0043,1010.2,+02.5,078,0136,1639532053,13.949 00,0027,0037,1010.4,+02.6,078,0131,1639532353,13.948 00,0027,0037,1010.3,+02.5,078,0119,1639532653,13.755 00,0030,0042,1010.5,+02.6,077,0126,1639532953,13.946 00,0027,0037,1010.3,+02.5,077,0131,1639533253,13.945 00,0027,0037,1010.1,+02.4,078,0124,1639533553,13.942 00,0024,0032,1010.1,+02.5,078,0091,1639533853,13.746 00,0027,0037,1010.3,+02.5,078,0137,1639534153,13.945 00,0025,0034,1010.3,+02.5,078,0129,1639534453,13.944 00,0026,0036,1010.1,+02.5,078,0116,1639534753,13.944 00,0026,0036,1010.3,+02.5,078,0109,1639535054,14.006 00,0029,0039,1010.4,+02.5,078,0142,1639535354,14.087 00,0026,0036,1010.3,+02.6,078,0144,1639535654,14.084 00,0029,0039,1010.1,+02.5,078,0121,1639535954,14.087 00,0026,0036,1010.5,+02.6,077,0118,1639536254,14.086 00,0024,0032,1010.4,+02.9,077,0103,1639536554,14.087 00,0026,0036,1010.2,+02.8,078,0132,1639536854,14.083 00,0032,0044,1010.1,+02.8,077,0121,1639537154,14.082 00,0031,0043,1010.3,+02.9,077,0115,1639537454,14.084 00,0024,0032,1010.5,+02.7,078,0130,1639537754,14.078 00,0024,0032,1010.3,+02.9,077,0141,1639538054,14.082 00,0025,0034,1010.2,+02.9,077,0124,1639538354,14.082 00,0025,0034,1010.2,+03.0,077,0123,1639538654,14.138 00,0026,0036,1010.0,+02.8,077,0128,1639538954,14.226 00,0028,0038,1010.1,+02.9,077,0130,1639539254,14.227 00,0025,0034,1010.3,+02.9,077,0124,1639539554,14.226 00,0028,0038,1010.1,+03.0,077,0127,1639539854,14.225 00,0028,0038,1010.4,+02.9,077,0107,1639540154,14.222 00,0030,0042,1010.2,+02.8,077,0121,1639540454,14.224 00,0026,0036,1010.2,+02.9,077,0110,1639540754,14.219 00,0028,0038,1010.2,+03.0,078,0123,1639541054,14.222 00,0029,0039,1010.4,+03.0,078,0123,1639541354,14.217 00,0027,0037,1010.3,+02.8,078,0102,1639541654,14.22 00,0026,0036,1010.4,+02.7,078,0124,1639541954,14.02 00,0027,0037,1010.5,+03.0,077,0130,1639542254,14.282 00,0026,0036,1010.4,+03.0,078,0140,1639542554,14.364 00,0029,0039,1010.4,+03.0,078,0104,1639542854,14.364 00,0027,0037,1010.7,+03.1,078,0120,1639543154,14.36 00,0030,0042,1010.4,+03.0,078,0135,1639543454,14.359 00,0028,0038,1010.4,+03.0,077,0103,1639543754,14.36 00,0031,0043,1010.4,+03.0,077,0119,1639544054,14.359 00,0033,0045,1010.6,+03.1,077,0135,1639544354,14.359 00,0032,0044,1010.4,+02.8,077,0129,1639544654,14.355 00,0032,0044,1010.3,+03.0,078,0119,1639544954,14.353 00,0031,0043,1010.5,+02.9,078,0125,1639545254,14.352 00,0029,0039,1010.5,+02.9,078,0139,1639545554,14.35 00,0029,0039,1010.4,+03.0,078,0118,1639545854,14.417 00,0030,0042,1010.4,+02.9,078,0133,1639546154,14.3 00,0029,0039,1010.4,+02.9,078,0112,1639546454,14.497 00,0029,0039,1010.6,+03.0,078,0122,1639546754,14.496 00,0030,0042,1010.8,+03.1,077,0125,1639547054,14.495 00,0032,0044,1010.4,+03.0,077,0135,1639547354,14.493 00,0039,0053,1010.7,+03.4,078,0114,1639547654,14.494 00,0029,0039,1010.8,+03.1,077,0122,1639547954,14.489 00,0034,0047,1010.7,+03.0,077,0135,1639548254,14.489 00,0026,0036,1010.8,+03.0,077,0119,1639548554,14.491 00,0029,0039,1010.9,+02.9,078,0119,1639548854,14.293 00,0035,0048,1010.8,+02.7,079,0137,1639549154,14.486 00,0034,0047,1010.9,+02.8,080,0103,1639549454,14.551 00,0040,0054,1010.6,+02.8,080,0125,1639549754,14.631 00,0037,0050,1010.8,+02.8,080,0099,1639550054,14.627 00,0039,0053,1011.1,+02.9,080,0136,1639550354,14.629 00,0030,0042,1011.1,+02.7,080,0137,1639550654,14.628 00,0036,0049,1011.3,+02.8,080,0130,1639550954,14.628 00,0035,0048,1010.9,+02.8,080,0127,1639551254,14.629 00,0036,0049,1011.2,+02.6,078,0131,1639551554,14.624 00,0034,0047,1011.3,+03.0,078,0125,1639551854,14.627 00,0027,0037,1011.3,+02.8,079,0113,1639552154,14.426 00,0022,0029,1011.4,+03.0,078,0124,1639552454,14.622 00,0022,0029,1011.1,+02.6,078,0145,1639552754,14.624 00,0021,0028,1011.2,+02.6,077,0120,1639553054,14.685 00,0020,0027,1011.4,+02.7,077,0118,1639553354,14.764 00,0022,0029,1011.6,+02.9,077,0124,1639553654,14.763 00,0018,0024,1011.4,+02.7,077,0156,1639553954,14.76 00,0018,0024,1011.7,+02.7,077,0113,1639554254,14.565 00,0018,0024,1011.6,+02.5,078,0139,1639554554,14.762 00,0016,0022,1011.8,+02.7,078,0123,1639554854,14.761 00,0020,0027,1011.9,+02.6,078,0135,1639555154,14.561 00,0018,0024,1011.8,+02.6,079,0121,1639555454,14.76 00,0018,0024,1011.7,+02.8,078,0127,1639555754,14.76 00,0022,0029,1011.6,+02.8,078,0155,1639556054,14.762 00,0019,0026,1011.9,+02.7,079,0119,1639556354,14.759 00,0048,0065,1012.0,+02.7,079,0124,1639556654,14.82 00,0102,0137,1011.9,+02.9,079,0116,1639556954,14.903 00,0044,0059,1012.0,+02.7,079,0121,1639557254,14.902 00,0024,0032,1011.8,+02.8,079,0132,1639557554,14.914 00,0024,0032,1011.6,+02.8,079,0143,1639557854,14.896 00,0017,0023,1011.8,+02.7,079,0115,1639558154,14.899 00,0021,0028,1012.0,+02.7,079,0124,1639558454,14.702 00,0022,0029,1011.9,+02.6,079,0119,1639558754,14.895 00,0016,0022,1011.5,+02.8,079,0111,1639559054,14.696 00,0027,0037,1012.0,+03.0,079,0121,1639559354,14.891 00,0017,0023,1011.8,+02.6,079,0106,1639559654,14.891 00,0023,0031,1011.7,+03.1,079,0106,1639559954,14.891 00,0013,0017,1011.5,+02.8,080,0127,1639560254,14.953 00,0019,0026,1011.4,+03.1,079,0136,1639560555,15.035 00,0013,0017,1011.7,+02.9,080,0131,1639560854,14.842 00,0014,0018,1011.6,+03.2,080,0119,1639561155,15.032 00,0014,0018,1011.3,+03.4,079,0130,1639561455,15.032 00,0013,0017,1011.2,+03.7,078,0148,1639561755,15.032 00,0013,0017,1011.2,+03.5,079,0126,1639562055,15.03 00,0012,0016,1011.3,+03.5,079,0121,1639562355,15.033 00,0013,0017,1010.7,+03.5,079,0120,1639562655,15.03 00,0014,0018,1011.1,+03.4,079,0113,1639562955,15.026 00,0015,0021,1011.0,+03.4,079,0135,1639563255,15.025 00,0014,0018,1011.0,+03.7,078,0119,1639563554,14.832 00,0030,0042,1011.0,+03.8,078,0122,1639564154,14.98 00,0011,0015,1011.1,+03.7,078,0128,1639564455,15.175 00,0015,0021,1011.0,+03.7,078,0105,1639564755,15.173 00,0016,0022,1010.7,+03.8,077,0120,1639565355,15.171 00,0017,0023,1010.8,+03.8,077,0113,1639565955,15.17 00,0017,0023,1010.8,+03.9,078,0124,1639566254,14.971 00,0015,0021,1010.9,+03.9,077,0122,1639567455,15.03 00,0016,0022,1011.0,+04.0,078,0132,1639567755,15.114 00,0073,0098,1010.6,+03.6,078,0132,1639568655,15.311 00,0019,0026,1010.6,+04.0,078,0111,1639569555,15.307 00,0023,0031,1010.6,+04.1,077,0092,1639569855,15.109 00,0019,0026,1010.5,+04.1,076,0137,1639570155,15.305 00,0021,0028,1010.4,+03.9,077,0113,1639570455,15.299 00,0020,0027,1010.5,+04.1,076,0111,1639570755,15.302 00,0023,0031,1010.5,+03.7,078,0130,1639571055,15.367 00,0021,0028,1010.6,+03.9,076,0121,1639571355,15.443 00,0022,0029,1010.6,+03.9,077,0099,1639571655,15.445 00,0021,0028,1010.6,+03.9,077,0138,1639571955,15.441 00,0020,0027,1010.8,+04.1,076,0115,1639572255,15.44 00,0025,0034,1010.6,+04.0,077,0134,1639572555,15.241 00,0023,0031,1010.6,+04.1,076,0129,1639572855,15.437 00,0023,0031,1010.6,+04.1,076,0117,1639573155,15.435 00,0024,0032,1010.7,+03.9,076,0132,1639573455,15.434 00,0029,0039,1010.7,+04.1,077,0109,1639573755,15.435 00,0023,0031,1010.8,+03.9,077,0114,1639574055,15.433 00,0026,0036,1010.9,+03.9,077,0138,1639574355,15.429 00,0024,0032,1011.0,+04.0,076,0110,1639574655,15.492 00,0026,0036,1011.1,+03.9,077,0118,1639574955,15.58 00,0025,0034,1011.1,+04.0,077,0129,1639575255,15.576 00,0025,0034,1010.8,+03.9,077,0129,1639575555,15.573 00,0024,0032,1010.8,+03.9,078,0109,1639575855,15.571 00,0027,0037,1011.1,+04.0,077,0119,1639576155,15.569 00,0026,0036,1011.1,+04.1,077,0133,1639576455,15.57 00,0027,0037,1010.8,+03.9,078,0116,1639577055,15.564 00,0021,0028,1010.9,+03.9,078,0136,1639577355,15.566 00,0026,0036,1011.1,+03.8,078,0132,1639577655,15.366 00,0023,0031,1011.3,+04.0,078,0141,1639577955,15.564 00,0026,0036,1011.2,+04.1,078,0134,1639578255,15.623 00,0023,0031,1011.2,+04.0,078,0134,1639578555,15.709 00,0021,0028,1011.1,+03.9,078,0118,1639578855,15.707 00,0024,0032,1011.3,+03.9,078,0134,1639579455,15.691 00,0026,0036,1011.3,+04.0,078,0129,1639579755,15.69 00,0027,0037,1011.3,+04.0,078,0125,1639580055,15.5 00,0023,0031,1011.3,+04.1,078,0121,1639580355,15.698 00,0025,0034,1011.4,+04.0,079,0107,1639580655,15.697 00,0033,0045,1011.3,+04.0,078,0138,1639580955,15.695 00,0034,0047,1011.2,+04.1,078,0124,1639581255,15.694 00,0100,0134,1011.4,+03.9,079,0132,1639581555,15.693 00,0031,0043,1011.6,+04.0,078,0108,1639581855,15.561 00,0039,0053,1011.7,+03.9,078,0138,1639582155,15.841 00,0038,0052,1011.6,+03.8,078,0125,1639582455,15.838 00,0034,0047,1011.6,+03.9,078,0135,1639582755,15.636 00,0033,0045,1011.6,+03.9,078,0122,1639583055,15.833 00,0035,0048,1011.8,+03.9,078,0115,1639583355,15.834 00,0037,0050,1011.6,+03.9,078,0120,1639583655,15.833 00,0038,0052,1011.8,+04.0,078,0139,1639583955,15.839 00,0037,0050,1011.9,+04.0,078,0130,1639584255,15.828 00,0041,0055,1011.8,+04.0,078,0124,1639584555,15.828 00,0036,0049,1011.8,+03.9,079,0138,1639584855,15.828 00,0040,0054,1011.9,+04.0,079,0116,1639585155,15.821 00,0032,0044,1011.9,+03.9,079,0134,1639585455,15.886 00,0034,0047,1011.9,+03.9,079,0132,1639585755,15.969 00,0039,0053,1012.1,+04.0,078,0122,1639586055,15.97 00,0036,0049,1012.0,+04.1,078,0124,1639586355,15.966 00,0037,0050,1011.8,+03.9,079,0120,1639586655,15.967 00,0035,0048,1012.0,+04.0,079,0128,1639586955,15.967 00,0036,0049,1012.1,+04.1,078,0113,1639587255,15.959 00,0036,0049,1012.1,+04.0,079,0133,1639587555,15.966 00,0034,0047,1012.2,+03.9,078,0119,1639587855,15.964 00,0048,0065,1012.3,+03.8,079,0119,1639588155,15.955 00,0149,0201,1012.5,+04.0,078,0118,1639588455,15.959 00,0100,0134,1012.5,+03.9,078,0130,1639588755,15.957 00,0070,0095,1012.2,+03.7,075,0114,1639589056,16.019 00,0047,0064,1012.5,+03.6,075,0126,1639589356,16.098 00,0033,0045,1012.1,+03.6,072,0123,1639589656,16.1 00,0021,0028,1012.4,+03.7,071,0121,1639589956,16.097 00,0022,0029,1012.5,+03.5,071,0129,1639590256,16.1 00,0027,0037,1012.4,+03.4,071,0115,1639590556,16.1 00,0019,0026,1012.4,+03.4,071,0108,1639590856,16.095 00,0020,0027,1012.6,+03.3,072,0117,1639591156,16.096 00,0026,0036,1012.6,+03.7,071,0132,1639591456,16.094 00,0017,0023,1012.4,+03.5,070,0097,1639591755,15.896 00,0017,0023,1012.6,+03.5,072,0141,1639592056,16.095 00,0016,0022,1012.5,+03.6,071,0132,1639592356,16.087 00,0022,0029,1012.4,+03.8,069,0113,1639592656,16.152 00,0015,0021,1012.7,+03.4,070,0123,1639592956,16.232 00,0018,0024,1012.8,+03.4,070,0119,1639593256,16.233 00,0237,0319,1012.5,+03.2,070,0130,1639593556,16.033 00,0078,0106,1012.5,+03.2,070,0135,1639593856,16.23 00,0310,0417,1012.8,+03.0,071,0129,1639594156,16.232 00,0091,0122,1012.6,+03.1,070,0111,1639594456,16.23 00,0029,0039,1012.5,+02.9,071,0137,1639594756,16.228 00,0047,0064,1012.6,+02.9,071,0121,1639595056,16.227 00,0033,0045,1012.4,+02.8,073,0114,1639595356,16.227 00,0055,0074,1012.8,+03.0,071,0121,1639595656,16.231 00,0027,0037,1012.9,+03.0,072,0118,1639595956,16.225 00,0019,0026,1012.6,+03.1,071,0110,1639596256,16.288 00,0017,0023,1012.7,+03.0,072,0122,1639596556,16.372 00,0015,0021,1012.5,+02.8,072,0113,1639596856,16.37 00,0018,0024,1012.6,+03.2,071,0116,1639597156,16.371 00,0013,0017,1012.9,+03.0,071,0124,1639597456,16.37 00,0018,0024,1012.6,+03.3,071,0132,1639597756,16.366 00,0012,0016,1012.8,+03.1,071,0134,1639598056,16.169 00,0010,0013,1012.9,+03.1,072,0100,1639598356,16.368 00,0012,0016,1012.9,+03.0,071,0139,1639598656,16.367 00,0009,0012,1012.9,+03.1,071,0129,1639598956,16.362 00,0008,0011,1012.9,+03.1,071,0123,1639599256,16.361 00,0009,0012,1012.6,+03.2,071,0109,1639599556,16.36 00,0008,0011,1013.0,+03.1,070,0142,1639599856,16.231 00,0012,0016,1012.7,+03.5,070,0113,1639600156,16.505 00,0007,0010,1012.6,+03.3,071,0130,1639600456,16.507 00,0007,0010,1012.7,+03.5,070,0119,1639600756,16.507 00,0007,0010,1012.6,+03.6,070,0120,1639601056,16.503 00,0007,0010,1012.9,+03.3,071,0107,1639601356,16.499 00,0006,0008,1012.8,+03.4,070,0148,1639601656,16.503 00,0007,0010,1012.7,+03.3,069,0100,1639601956,16.5 00,0009,0012,1012.5,+03.5,069,0115,1639602256,16.5 00,0006,0008,1012.6,+03.2,070,0135,1639602556,16.5 00,0005,0007,1012.6,+03.2,071,0131,1639602856,16.495 00,0006,0008,1012.6,+03.3,072,0111,1639603156,16.496 00,0006,0008,1012.6,+03.2,072,0120,1639603456,16.559 00,0009,0012,1012.6,+03.2,071,0114,1639603756,16.644 00,0008,0011,1012.9,+03.3,072,0129,1639604056,16.637 00,0006,0008,1012.9,+03.1,072,0140,1639604356,16.64 00,0007,0010,1012.4,+03.4,071,0133,1639604656,16.639 00,0007,0010,1012.2,+03.4,071,0111,1639604956,16.637 00,0006,0008,1012.4,+03.4,072,0122,1639605256,16.638 00,0009,0012,1012.5,+03.4,070,0115,1639605556,16.638 00,0009,0012,1012.4,+03.5,071,0112,1639605856,16.634 00,0010,0013,1012.3,+03.5,070,0134,1639606156,16.631 00,0009,0012,1012.3,+03.4,071,0124,1639606456,16.631 00,0013,0017,1012.7,+03.3,071,0123,1639606756,16.434 00,0012,0016,1012.3,+03.4,072,0117,1639607056,16.693 00,0013,0017,1012.3,+03.5,071,0115,1639607356,16.773 00,0012,0016,1012.5,+03.5,071,0132,1639607656,16.774 00,0010,0013,1012.4,+03.6,071,0143,1639607956,16.775 00,0015,0021,1012.3,+03.6,071,0131,1639608256,16.774 00,0011,0015,1012.3,+03.6,071,0123,1639608556,16.772 00,0011,0015,1012.3,+03.5,071,0124,1639608856,16.77 00,0009,0012,1012.3,+03.5,070,0116,1639609156,16.77 00,0012,0016,1012.2,+03.5,070,0119,1639609456,16.768 00,0012,0016,1011.9,+03.6,070,0134,1639609756,16.763 00,0011,0015,1012.1,+03.5,071,0124,1639610056,16.766 00,0012,0016,1011.7,+03.5,070,0119,1639610356,16.765 00,0012,0016,1012.1,+03.3,071,0115,1639610656,16.827 00,0013,0017,1011.9,+03.4,070,0127,1639610956,16.712 00,0016,0022,1011.8,+03.6,071,0122,1639611256,16.906 00,0018,0024,1011.8,+03.6,071,0106,1639611556,16.909 00,0018,0024,1011.8,+03.6,072,0116,1639611856,16.906 00,0018,0024,1011.9,+03.6,072,0119,1639612156,16.901 00,0020,0027,1012.2,+03.6,072,0105,1639612456,16.906 00,0018,0024,1012.0,+03.6,072,0127,1639612756,16.899 00,0018,0024,1012.3,+03.6,073,0121,1639613056,16.903 00,0018,0024,1012.3,+03.5,073,0129,1639613356,16.902 00,0018,0024,1012.3,+03.5,073,0118,1639613656,16.901 00,0021,0028,1012.2,+03.6,074,0133,1639613956,16.897 00,0025,0034,1012.3,+03.3,076,0146,1639614256,16.964 00,0026,0036,1012.1,+03.3,075,0122,1639614556,16.845 00,0026,0036,1012.4,+03.5,075,0119,1639614857,17.042 00,0026,0036,1012.3,+03.4,076,0122,1639615157,17.038 00,0028,0038,1012.2,+03.4,077,0105,1639615457,17.039 00,0027,0037,1012.3,+03.3,077,0130,1639615757,17.038 00,0022,0029,1012.2,+03.3,078,0114,1639616057,17.036 00,0030,0042,1012.0,+03.2,078,0142,1639616357,17.032 00,0026,0036,1012.1,+03.3,078,0103,1639616657,17.036 00,0029,0039,1012.2,+03.2,079,0110,1639616956,16.833 00,0030,0042,1012.5,+03.2,079,0131,1639617257,17.031 00,0029,0039,1012.1,+03.3,079,0110,1639617557,17.034 00,0032,0044,1012.1,+03.3,079,0133,1639617857,17.097 00,0030,0042,1012.0,+03.2,079,0122,1639618157,17.175 00,0031,0043,1012.0,+03.4,078,0120,1639618456,16.98 00,0032,0044,1012.0,+03.3,079,0117,1639618756,16.979 00,0028,0038,1011.9,+03.2,079,0114,1639619056,16.977 00,0027,0037,1012.1,+03.4,079,0135,1639619357,17.171 00,0031,0043,1012.2,+03.5,079,0125,1639619657,17.17 00,0031,0043,1012.1,+03.4,079,0128,1639619957,17.17 00,0033,0045,1012.0,+03.4,080,0140,1639620257,17.166 00,0033,0045,1012.1,+03.5,080,0108,1639620557,17.17 00,0030,0042,1012.1,+03.4,080,0139,1639620857,17.164 00,0033,0045,1012.1,+03.4,080,0117,1639621157,17.168 00,0035,0048,1012.3,+03.4,080,0110,1639621457,17.235 00,0035,0048,1012.1,+03.4,080,0156,1639621757,17.311 00,0041,0055,1012.0,+03.3,080,0128,1639622057,17.312 00,0044,0059,1012.1,+03.4,079,0130,1639622357,17.311 00,0040,0054,1012.0,+03.3,080,0127,1639622657,17.307 00,0038,0052,1012.2,+03.4,079,0131,1639622957,17.308 00,0043,0058,1012.1,+03.4,080,0114,1639623257,17.302 00,0039,0053,1012.0,+03.4,080,0125,1639623557,17.302 00,0045,0060,1012.0,+03.3,080,0118,1639623857,17.105 00,0036,0049,1011.9,+03.3,080,0119,1639624157,17.305 00,0040,0054,1011.6,+03.4,079,0136,1639624457,17.303 00,0039,0053,1011.7,+03.4,079,0126,1639624757,17.101 00,0036,0049,1011.9,+03.4,079,0138,1639625057,17.167 00,0040,0054,1011.9,+03.3,080,0110,1639625357,17.445 00,0040,0054,1011.9,+03.5,079,0128,1639625657,17.25 00,0033,0045,1011.9,+03.4,079,0105,1639627157,17.441 00,0034,0047,1011.9,+03.5,078,0136,1639628357,17.439 00,0035,0048,1012.1,+03.4,078,0134,1639628657,17.501 00,0035,0048,1012.0,+03.4,078,0119,1639628957,17.578 00,0033,0045,1011.7,+03.5,078,0137,1639630157,17.575 00,0035,0048,1011.6,+03.5,078,0124,1639630457,17.378 00,0032,0044,1011.6,+03.5,078,0138,1639630757,17.378 00,0031,0043,1011.6,+03.5,077,0123,1639631657,17.372 00,0029,0039,1011.7,+03.6,077,0111,1639631957,17.568 00,0032,0044,1011.5,+03.5,077,0118,1639632257,17.636 00,0027,0037,1011.8,+03.6,077,0116,1639632557,17.717 00,0029,0039,1011.9,+03.7,077,0124,1639632857,17.712 00,0032,0044,1011.7,+03.6,077,0123,1639633157,17.716 00,0037,0050,1012.0,+03.7,078,0131,1639633457,17.711 00,0041,0055,1011.9,+03.5,079,0133,1639633757,17.713 00,0051,0069,1011.7,+03.6,079,0116,1639634057,17.712 00,0048,0065,1011.9,+03.5,079,0119,1639634357,17.716 00,0047,0064,1012.0,+03.3,080,0111,1639634657,17.708 00,0044,0059,1012.0,+03.3,080,0108,1639634957,17.704 00,0073,0098,1012.2,+04.2,081,0098,1639635257,17.706 00,0044,0059,1012.2,+03.4,080,0110,1639635557,17.505 00,0056,0075,1012.2,+03.8,078,0140,1639635857,17.766 00,0047,0064,1012.1,+03.2,080,0105,1639636157,17.85 00,0042,0057,1012.2,+03.3,080,0137,1639636457,17.852 00,0044,0059,1012.5,+03.3,080,0127,1639636757,17.847 00,0044,0059,1012.5,+03.3,080,0114,1639637057,17.844 00,0043,0058,1012.4,+03.1,080,0121,1639637357,17.843 00,0044,0059,1012.3,+03.0,081,0143,1639637657,17.844 00,0048,0065,1012.1,+03.1,080,0100,1639637957,17.841 00,0042,0057,1012.3,+03.1,080,0122,1639638257,17.838 00,0040,0054,1012.2,+03.1,080,0115,1639638557,17.842 00,0039,0053,1012.7,+03.0,079,0116,1639638857,17.839 00,0037,0050,1012.4,+03.1,079,0116,1639639157,17.835 00,0043,0058,1012.5,+02.8,080,0122,1639639457,17.902 00,0044,0059,1012.6,+02.7,081,0113,1639639757,17.982 00,0046,0063,1012.8,+02.6,081,0126,1639640057,17.979 00,0045,0060,1012.6,+02.7,081,0123,1639640357,17.979 00,0042,0057,1012.5,+02.6,081,0144,1639640657,17.982 00,0046,0063,1012.8,+02.7,081,0110,1639640957,17.978 00,0047,0064,1012.5,+02.6,081,0152,1639641257,17.98 00,0049,0066,1012.6,+02.6,081,0145,1639641557,17.976 00,0048,0065,1012.1,+02.8,082,0114,1639641857,17.976 00,0047,0064,1012.2,+02.8,082,0126,1639642157,17.975 00,0046,0063,1012.5,+02.7,082,0131,1639642457,17.976 00,0044,0059,1012.5,+02.9,081,0143,1639642757,17.97 00,0041,0055,1012.3,+02.7,081,0133,1639643058,18.041 00,0041,0055,1012.4,+02.8,081,0127,1639643358,18.122 00,0043,0058,1012.6,+03.0,080,0129,1639643658,18.119 00,0042,0057,1012.5,+02.8,081,0122,1639643958,18.114 00,0035,0048,1012.8,+03.0,081,0129,1639644558,18.105 00,0039,0053,1012.6,+02.9,081,0145,1639644858,18.105 00,0037,0050,1012.8,+03.0,081,0135,1639645158,18.111 00,0035,0048,1012.6,+03.0,081,0110,1639645458,18.109 00,0036,0049,1012.6,+03.0,081,0119,1639645758,18.116 00,0035,0048,1012.7,+03.0,080,0120,1639646058,18.108 00,0036,0049,1012.4,+03.1,080,0138,1639646358,18.11 00,0031,0043,1012.6,+03.2,080,0121,1639646658,18.176 00,0032,0044,1012.4,+03.4,080,0131,1639646958,18.258 00,0033,0045,1012.4,+03.1,079,0127,1639647258,18.255 00,0030,0042,1012.3,+03.2,079,0105,1639647558,18.254 00,0026,0036,1012.5,+03.1,079,0123,1639647858,18.252 00,0031,0043,1012.3,+03.0,079,0139,1639648158,18.253 00,0048,0065,1012.4,+03.1,079,0131,1639648458,18.251 00,0046,0063,1012.4,+03.1,079,0152,1639648758,18.251 00,0044,0059,1012.4,+02.8,080,0127,1639649058,18.248 00,0037,0050,1012.3,+02.9,080,0138,1639649358,18.248 00,0040,0054,1012.4,+02.9,079,0115,1639649658,18.249 00,0044,0059,1012.2,+02.7,080,0128,1639649958,18.248 00,0032,0044,1012.1,+02.6,080,0120,1639650258,18.314 00,0035,0048,1012.2,+02.8,080,0123,1639650558,18.197 00,0041,0055,1012.3,+02.8,080,0108,1639650858,18.397 00,0027,0037,1011.9,+02.6,080,0145,1639651158,18.394 00,0022,0029,1012.2,+02.4,080,0122,1639651458,18.389 00,0021,0028,1012.2,+02.5,081,0133,1639651758,18.39 00,0024,0032,1012.0,+02.5,081,0140,1639652058,18.392 00,0028,0038,1011.8,+02.6,081,0122,1639652358,18.39 00,0020,0027,1011.9,+02.6,081,0122,1639652658,18.391 00,0017,0023,1012.1,+02.6,080,0124,1639652958,18.39 00,0020,0027,1012.0,+02.6,081,0147,1639653258,18.386 00,0018,0024,1011.9,+02.6,081,0121,1639653558,18.389 00,0019,0026,1011.6,+02.4,081,0118,1639653858,18.452 00,0021,0028,1011.8,+02.5,081,0141,1639654158,18.536 00,0022,0029,1011.8,+02.5,081,0126,1639654458,18.336 00,0022,0029,1011.8,+02.7,081,0122,1639654758,18.539 00,0029,0039,1011.9,+02.6,081,0099,1639655058,18.533 00,0033,0045,1011.6,+02.7,081,0129,1639655358,18.535 00,0027,0037,1011.8,+02.6,081,0136,1639655658,18.534 00,0031,0043,1011.9,+02.6,081,0133,1639655958,18.53 00,0030,0042,1011.7,+02.6,081,0124,1639656258,18.547 00,0026,0036,1011.7,+02.6,081,0096,1639656558,18.531 00,0032,0044,1011.6,+02.7,080,0150,1639656858,18.527 00,0031,0043,1011.7,+02.6,081,0126,1639657158,18.528 00,0036,0049,1011.6,+02.7,081,0127,1639657458,18.591 00,0031,0043,1011.6,+02.7,080,0119,1639657758,18.676 00,0034,0047,1011.5,+02.8,080,0118,1639658058,18.674 00,0029,0039,1011.4,+02.7,080,0124,1639658358,18.676 00,0031,0043,1011.7,+02.5,081,0147,1639658658,18.671 00,0033,0045,1011.5,+02.8,081,0123,1639658958,18.475 00,0049,0066,1011.7,+02.9,081,0139,1639659258,18.67 00,0033,0045,1011.6,+02.7,081,0136,1639659558,18.672 00,0035,0048,1011.4,+02.8,081,0143,1639659858,18.471 00,0031,0043,1011.6,+02.7,081,0124,1639660158,18.67 00,0034,0047,1011.4,+02.8,081,0113,1639660458,18.663 00,0032,0044,1011.3,+02.8,081,0134,1639660758,18.667 00,0027,0037,1011.3,+02.6,081,0121,1639661058,18.732 00,0033,0045,1011.6,+02.7,081,0132,1639661358,18.812 00,0029,0039,1011.5,+02.8,081,0134,1639661658,18.813 00,0030,0042,1011.6,+02.8,081,0133,1639661958,18.813 00,0036,0049,1011.7,+02.9,081,0140,1639662258,18.81 00,0030,0042,1011.4,+02.7,081,0125,1639662558,18.809 00,0032,0044,1011.6,+02.8,082,0136,1639662858,18.612 00,0032,0044,1011.3,+02.9,082,0107,1639663158,18.613 00,0036,0049,1011.4,+02.9,081,0119,1639663458,18.811 00,0032,0044,1011.6,+02.8,082,0133,1639663758,18.808 00,0029,0039,1011.5,+02.8,081,0121,1639664058,18.61 00,0031,0043,1011.4,+02.6,081,0115,1639664358,18.803 00,0034,0047,1011.4,+02.8,082,0141,1639664658,18.874 00,0030,0042,1011.4,+02.7,081,0134,1639664958,18.951 00,0034,0047,1011.4,+02.7,081,0111,1639665258,18.947 00,0032,0044,1011.5,+02.7,082,0131,1639665558,18.948 00,0038,0052,1011.4,+02.6,081,0127,1639665858,18.949 00,0038,0052,1011.4,+02.7,082,0143,1639666158,18.947 00,0036,0049,1011.4,+02.6,081,0119,1639666458,18.955 00,0039,0053,1011.6,+02.5,082,0138,1639666758,18.747 00,0035,0048,1011.5,+02.4,081,0143,1639667058,18.945 00,0036,0049,1011.6,+02.4,081,0135,1639667358,18.942 00,0041,0055,1011.7,+02.5,081,0134,1639667658,18.939 00,0037,0050,1011.6,+02.4,082,0127,1639667958,18.944 00,0047,0064,1011.5,+02.3,082,0102,1639668258,18.809 00,0047,0064,1011.8,+02.2,082,0118,1639668558,18.893 00,0049,0066,1011.4,+02.4,082,0119,1639668858,18.89 00,0043,0058,1011.8,+02.2,082,0110,1639669158,18.891 00,0053,0071,1011.5,+02.3,082,0116,1639669459,19.089 00,0047,0064,1011.7,+02.2,082,0135,1639669759,19.085 00,0043,0058,1011.4,+02.0,082,0115,1639670058,18.886 00,0045,0060,1011.7,+02.1,082,0121,1639670358,18.888 00,0047,0064,1011.4,+02.3,081,0119,1639670659,19.084 00,0043,0058,1011.5,+02.1,082,0134,1639670959,19.085 00,0055,0074,1011.5,+02.4,081,0129,1639671259,19.086 00,0050,0068,1011.7,+02.1,082,0130,1639671559,19.083 00,0052,0070,1011.3,+02.3,081,0125,1639671858,18.951 00,0057,0076,1011.4,+02.3,081,0120,1639672159,19.229 00,0056,0075,1011.4,+02.3,082,0134,1639672459,19.233 00,0055,0074,1011.6,+02.1,082,0110,1639672759,19.225 00,0044,0059,1011.3,+02.2,082,0112,1639673059,19.229 00,0047,0064,1011.4,+02.3,081,0113,1639673359,19.226 00,0051,0069,1011.5,+02.1,082,0106,1639673659,19.224 00,0057,0076,1011.4,+02.3,082,0137,1639673959,19.226 00,0047,0064,1011.5,+02.1,082,0111,1639674259,19.226 00,0047,0064,1011.3,+02.1,082,0138,1639674559,19.226 00,0045,0060,1011.3,+02.2,082,0134,1639674859,19.223 00,0051,0069,1011.1,+02.3,082,0126,1639675159,19.222 00,0051,0069,1011.3,+02.3,082,0140,1639675459,19.29 00,0046,0063,1011.0,+02.2,082,0123,1639675759,19.371 00,0043,0058,1011.2,+02.2,082,0111,1639676059,19.174 00,0052,0070,1010.9,+02.1,082,0118,1639676359,19.367 00,0052,0070,1011.1,+02.3,082,0108,1639676659,19.367 00,0053,0071,1010.9,+02.4,082,0131,1639676959,19.366 00,0047,0064,1010.9,+02.4,082,0115,1639677259,19.369 00,0042,0057,1011.1,+02.3,082,0127,1639677559,19.37 00,0050,0068,1010.8,+02.2,082,0119,1639677859,19.366 00,0050,0068,1010.9,+02.2,082,0145,1639678159,19.368 00,0049,0066,1011.1,+02.3,082,0118,1639678459,19.366 00,0040,0054,1010.9,+02.3,082,0141,1639678759,19.367 00,0046,0063,1010.8,+02.3,082,0120,1639679059,19.429 00,0049,0066,1010.8,+02.4,082,0115,1639679359,19.512 00,0042,0057,1011.2,+02.3,082,0142,1639679659,19.511 00,0046,0063,1011.1,+02.3,083,0110,1639679959,19.511 00,0042,0057,1010.7,+02.1,083,0113,1639680259,19.513 00,0048,0065,1010.7,+02.3,083,0141,1639680559,19.51 00,0046,0063,1010.9,+02.4,083,0127,1639680859,19.315 00,0045,0060,1010.5,+02.3,083,0114,1639681159,19.508 00,0047,0064,1010.8,+02.2,083,0119,1639681459,19.51 00,0051,0069,1010.7,+02.3,083,0114,1639681759,19.509 00,0049,0066,1010.5,+02.4,083,0124,1639682059,19.508 00,0050,0068,1010.3,+02.3,084,0131,1639682359,19.505 00,0054,0073,1010.4,+02.3,084,0126,1639682659,19.57 00,0059,0079,1010.7,+02.4,083,0113,1639682959,19.649 00,0061,0081,1010.5,+02.5,084,0120,1639683259,19.652 00,0058,0078,1010.3,+02.4,084,0120,1639683559,19.651 00,0057,0076,1010.4,+02.5,084,0119,1639684159,19.651 00,0055,0074,1010.1,+02.5,084,0128,1639684459,19.65 00,0060,0080,1010.3,+02.4,084,0091,1639684759,19.453 00,0066,0090,1010.2,+02.5,083,0134,1639685059,19.651 00,0064,0087,1010.4,+02.6,083,0097,1639685959,19.648 00,0062,0085,1010.3,+02.7,083,0110,1639686259,19.714 00,0060,0080,1010.1,+02.7,083,0147,1639687759,19.595 00,0059,0079,1010.0,+02.8,083,0126,1639688659,19.789 00,0066,0090,1010.2,+02.9,082,0146,1639688959,19.788 00,0057,0076,1010.1,+02.9,082,0113,1639689259,19.591 00,0056,0075,1010.2,+02.9,082,0116,1639689559,19.788 00,0053,0071,1009.9,+02.8,082,0137,1639689859,19.855 00,0055,0074,1010.1,+02.9,082,0121,1639690159,19.732 00,0056,0075,1010.2,+02.9,082,0114,1639690459,19.732 00,0062,0085,1010.1,+03.0,082,0131,1639690759,19.932 00,0051,0069,1010.2,+03.0,081,0119,1639691059,19.929 00,0057,0076,1010.0,+03.2,081,0109,1639691359,19.928 00,0059,0079,1010.1,+03.0,081,0137,1639691659,19.926 00,0052,0070,1010.2,+03.2,081,0130,1639691959,19.73 00,0051,0069,1010.0,+03.1,081,0115,1639692259,19.923 00,0052,0070,1009.9,+03.1,081,0134,1639692559,19.926 00,0055,0074,1009.9,+03.2,081,0114,1639692859,19.727 00,0049,0066,1010.2,+03.3,080,0121,1639693159,19.924 00,0051,0069,1009.8,+03.2,080,0103,1639693459,19.792 00,0054,0073,1010.0,+03.1,081,0143,1639693759,19.873 00,0051,0069,1009.9,+03.1,081,0127,1639694060,20.07 00,0052,0070,1009.8,+03.0,081,0121,1639694359,19.871 00,0044,0059,1010.0,+03.1,081,0139,1639694660,20.067 00,0049,0066,1009.8,+03.1,081,0126,1639694960,20.064 00,0047,0064,1009.6,+03.2,080,0147,1639695260,20.061 00,0049,0066,1009.4,+03.2,080,0122,1639695560,20.066 00,0052,0070,1009.7,+03.3,080,0118,1639695860,20.065 00,0051,0069,1009.6,+03.3,080,0122,1639696160,20.063 00,0050,0068,1009.4,+03.2,081,0144,1639696460,20.061 00,0054,0073,1009.6,+03.3,080,0130,1639696760,20.059 00,0059,0079,1009.4,+03.4,080,0134,1639697060,20.129 00,0052,0070,1009.3,+03.3,080,0127,1639697360,20.008 00,0051,0069,1009.5,+03.3,080,0113,1639697660,20.208 00,0052,0070,1009.4,+03.2,081,0110,1639698260,20.201 00,0055,0074,1009.4,+03.3,080,0139,1639698560,20.205 00,0055,0074,1009.5,+03.3,080,0113,1639699160,20.201 00,0053,0071,1009.7,+03.3,080,0131,1639699460,20.201 00,0054,0073,1009.5,+03.3,080,0124,1639699760,20.001 00,0052,0070,1009.3,+03.4,080,0110,1639700060,20.198 00,0051,0069,1009.5,+03.3,081,0124,1639700360,20.198 00,0050,0068,1009.3,+03.3,080,0131,1639700660,20.262 00,0052,0070,1009.2,+03.4,080,0130,1639700960,20.344 00,0058,0078,1009.2,+03.7,080,0133,1639701260,20.34 00,0043,0058,1009.2,+03.3,080,0115,1639701560,20.337 00,0061,0081,1009.1,+03.4,080,0138,1639701860,20.338 00,0052,0070,1009.2,+03.4,080,0119,1639702160,20.334 00,0053,0071,1009.1,+03.4,080,0120,1639702460,20.334 00,0051,0069,1009.0,+03.4,080,0114,1639702760,20.139 00,0056,0075,1009.0,+03.4,080,0112,1639703060,20.335 00,0058,0078,1009.0,+03.4,080,0116,1639703360,20.334 00,0057,0076,1008.9,+03.3,080,0119,1639703660,20.135 00,0055,0074,1009.1,+03.3,080,0122,1639703960,20.135 00,0056,0075,1008.9,+03.4,080,0098,1639704260,20.398 00,0056,0075,1008.9,+03.3,081,0140,1639704560,20.48 00,0055,0074,1008.9,+03.3,081,0133,1639704860,20.477 00,0056,0075,1008.8,+03.2,081,0111,1639705160,20.477 00,0060,0080,1008.9,+03.4,081,0136,1639705460,20.472 00,0054,0073,1009.0,+03.4,081,0133,1639705760,20.474 00,0056,0075,1008.5,+03.2,081,0105,1639706060,20.472 00,0058,0078,1008.5,+03.2,081,0128,1639706360,20.469 00,0062,0085,1008.3,+03.1,082,0144,1639706660,20.471 00,0060,0080,1008.5,+03.0,082,0132,1639706960,20.469 00,0060,0080,1008.5,+03.2,081,0121,1639707260,20.467 00,0056,0075,1008.5,+03.2,082,0115,1639707560,20.467 00,0057,0076,1008.7,+03.1,082,0121,1639707860,20.533 00,0057,0076,1008.5,+03.1,082,0131,1639708160,20.617 00,0061,0081,1008.1,+03.3,081,0123,1639708460,20.615 00,0062,0085,1008.0,+03.2,081,0121,1639708760,20.614 00,0060,0080,1008.3,+03.3,081,0130,1639709060,20.612 00,0060,0080,1008.3,+03.2,081,0131,1639709360,20.614 00,0054,0073,1008.4,+03.1,082,0117,1639709660,20.608 00,0056,0075,1008.3,+03.1,082,0120,1639709960,20.608 00,0055,0074,1008.1,+03.2,081,0112,1639710260,20.608 00,0056,0075,1008.1,+03.2,082,0140,1639710560,20.608 00,0056,0075,1008.0,+03.3,081,0112,1639710860,20.608 00,0062,0085,1007.9,+03.2,081,0117,1639711160,20.606 00,0052,0070,1007.9,+03.2,081,0152,1639711460,20.672 00,0053,0071,1007.9,+03.3,081,0122,1639711760,20.551 00,0054,0073,1008.1,+03.2,081,0140,1639712060,20.75 00,0049,0066,1007.8,+03.1,081,0144,1639712360,20.751 00,0052,0070,1007.8,+03.2,081,0112,1639712660,20.746 00,0053,0071,1007.9,+03.2,080,0119,1639712960,20.549 00,0051,0069,1007.7,+03.1,081,0149,1639713260,20.743 00,0053,0071,1007.6,+03.1,081,0113,1639713560,20.747 00,0050,0068,1007.7,+03.1,080,0133,1639713860,20.746 00,0047,0064,1007.7,+03.1,080,0136,1639714160,20.745 00,0047,0064,1007.8,+03.0,080,0131,1639714460,20.742 00,0053,0071,1008.0,+03.2,079,0137,1639714760,20.742 00,0044,0059,1007.8,+03.2,079,0144,1639715060,20.61 00,0047,0064,1007.9,+03.4,079,0134,1639715360,20.691 00,0048,0065,1008.1,+03.3,079,0155,1639715660,20.888 00,0049,0066,1008.2,+03.2,080,0137,1639715960,20.886 00,0049,0066,1008.3,+03.2,081,0131,1639716260,20.884 00,0049,0066,1008.5,+03.1,081,0129,1639716560,20.887 00,0049,0066,1008.3,+03.1,080,0147,1639716860,20.882 00,0046,0063,1008.4,+03.1,080,0124,1639717160,20.884 00,0045,0060,1008.6,+03.2,080,0134,1639717460,20.882 00,0046,0063,1008.4,+03.1,080,0119,1639717760,20.882 00,0043,0058,1008.5,+03.1,080,0122,1639718060,20.88 00,0051,0069,1008.3,+03.0,081,0142,1639718360,20.876 00,0047,0064,1008.5,+03.1,081,0129,1639718660,20.746 00,0042,0057,1008.3,+02.9,081,0146,1639718961,21.027 00,0048,0065,1008.1,+03.0,081,0128,1639719261,21.025 00,0043,0058,1008.3,+03.0,081,0114,1639719561,21.02 00,0046,0063,1008.0,+03.1,080,0142,1639719860,20.822 00,0041,0055,1008.0,+03.1,081,0126,1639720161,21.022 00,0047,0064,1008.1,+02.9,081,0124,1639720461,21.019 00,0044,0059,1008.0,+03.1,080,0128,1639720760,20.821 00,0043,0058,1007.9,+03.0,081,0127,1639721061,21.019 00,0037,0050,1007.8,+03.0,081,0135,1639721361,21.016 00,0039,0053,1008.0,+02.9,082,0135,1639721661,21.016 00,0041,0055,1008.3,+03.0,082,0118,1639721961,21.011 00,0041,0055,1007.6,+02.8,082,0128,1639722261,21.08 00,0045,0060,1007.7,+02.8,082,0140,1639722861,21.158 00,0043,0058,1007.7,+02.8,082,0137,1639723161,21.157 00,0046,0063,1007.9,+02.7,083,0135,1639723461,21.155 00,0043,0058,1007.8,+02.7,083,0118,1639723761,21.158 00,0046,0063,1008.0,+02.7,082,0145,1639724061,21.156 00,0047,0064,1007.8,+02.7,082,0121,1639724361,21.157 00,0040,0054,1007.7,+02.8,082,0120,1639724661,21.157 00,0041,0055,1007.6,+02.8,082,0152,1639724961,21.154 00,0044,0059,1007.8,+02.9,082,0132,1639725261,21.154 00,0046,0063,1007.8,+02.9,083,0142,1639725561,21.156 00,0044,0059,1007.8,+02.9,082,0142,1639725861,21.216 00,0039,0053,1008.0,+02.9,083,0144,1639726161,21.298 00,0040,0054,1007.9,+03.0,083,0128,1639726461,21.295 00,0043,0058,1007.8,+03.1,083,0143,1639726761,21.293 00,0040,0054,1007.8,+03.2,083,0129,1639727061,21.294 00,0040,0054,1008.3,+03.3,082,0130,1639727361,21.292 00,0038,0052,1008.2,+03.3,082,0110,1639727661,21.096 00,0037,0050,1008.0,+03.3,082,0109,1639727961,21.289 00,0041,0055,1007.7,+03.4,082,0138,1639728261,21.29 00,0038,0052,1007.8,+03.4,082,0138,1639728561,21.29 00,0035,0048,1007.9,+03.4,082,0111,1639728861,21.287 00,0039,0053,1008.1,+03.3,083,0140,1639729161,21.089 00,0040,0054,1007.8,+03.4,083,0115,1639729461,21.156 00,0044,0059,1007.8,+03.4,083,0131,1639729761,21.436 00,0040,0054,1007.8,+03.3,083,0122,1639730061,21.236 00,0040,0054,1008.0,+03.3,083,0130,1639730361,21.232 00,0040,0054,1007.8,+03.2,083,0138,1639730661,21.432 00,0035,0048,1007.5,+03.2,084,0141,1639730961,21.432 00,0032,0044,1008.0,+03.2,084,0146,1639731261,21.232 00,0035,0048,1007.7,+03.3,084,0130,1639731561,21.428 00,0035,0048,1007.3,+03.3,084,0124,1639731861,21.424 00,0041,0055,1007.5,+03.4,084,0142,1639732161,21.424 00,0041,0055,1007.4,+03.4,083,0127,1639732461,21.425 00,0035,0048,1007.3,+03.5,083,0130,1639732761,21.423 00,0036,0049,1007.1,+03.5,083,0133,1639733061,21.489 00,0039,0053,1007.2,+03.5,083,0128,1639733361,21.568 00,0038,0052,1006.9,+03.5,083,0118,1639733661,21.563 00,0036,0049,1007.1,+03.5,083,0113,1639733961,21.566 00,0036,0049,1007.0,+03.5,083,0130,1639734261,21.566 00,0035,0048,1006.8,+03.4,084,0119,1639734561,21.564 00,0038,0052,1006.5,+03.5,083,0103,1639734861,21.368 00,0035,0048,1006.3,+03.4,083,0135,1639735161,21.563 00,0037,0050,1006.2,+03.4,084,0124,1639735461,21.563 00,0032,0044,1006.4,+03.5,083,0135,1639735761,21.559 00,0035,0048,1006.3,+03.5,083,0133,1639736061,21.557 00,0033,0045,1006.1,+03.5,083,0117,1639736361,21.557 00,0031,0043,1006.2,+03.5,083,0124,1639736661,21.627 00,0030,0042,1006.6,+03.6,084,0123,1639736961,21.704 00,0030,0042,1006.6,+03.6,083,0113,1639737261,21.705 00,0028,0038,1006.1,+03.7,083,0131,1639737561,21.705 00,0029,0039,1006.2,+03.8,083,0116,1639737861,21.705 00,0025,0034,1006.6,+04.0,082,0112,1639738161,21.701 00,0027,0037,1006.2,+03.8,082,0115,1639738461,21.698 00,0028,0038,1006.3,+03.9,082,0121,1639738761,21.7 00,0028,0038,1006.3,+04.0,082,0124,1639739061,21.696 00,0029,0039,1006.3,+03.8,082,0139,1639739361,21.7 00,0028,0038,1006.1,+03.9,082,0125,1639739661,21.698 00,0027,0037,1006.3,+03.9,083,0127,1639739961,21.498 00,0025,0034,1006.2,+04.1,083,0113,1639740261,21.759 00,0026,0036,1006.1,+04.1,083,0120,1639740561,21.838 00,0028,0038,1006.4,+03.9,083,0127,1639740861,21.842 00,0027,0037,1006.2,+03.9,083,0160,1639741161,21.836 00,0028,0038,1006.3,+04.1,083,0143,1639741461,21.836 00,0028,0038,1006.1,+04.1,083,0141,1639741761,21.638 00,0025,0034,1006.0,+04.0,083,0133,1639742061,21.637 00,0025,0034,1006.1,+04.1,083,0130,1639742361,21.831 00,0022,0029,1005.8,+04.0,083,0120,1639742661,21.833 00,0022,0029,1006.0,+03.9,082,0112,1639742961,21.83 00,0018,0024,1005.5,+04.1,082,0101,1639745061,21.967 00,0016,0022,1005.3,+04.1,083,0129,1639745361,21.966 00,0016,0022,1005.4,+04.1,083,0130,1639745661,21.967 00,0016,0022,1005.4,+04.1,083,0136,1639745961,21.964 00,0017,0023,1005.4,+04.1,082,0103,1639746261,21.966 00,0014,0018,1005.5,+04.3,082,0128,1639746561,21.966 00,0015,0021,1005.5,+04.5,080,0120,1639747462,22.026 00,0014,0018,1005.6,+04.3,080,0131,1639747762,22.106 00,0014,0018,1005.4,+04.2,080,0104,1639748662,22.101 00,0013,0017,1005.5,+04.1,080,0138,1639748962,22.1 00,0014,0018,1005.6,+04.0,081,0153,1639749262,22.1 00,0015,0021,1005.6,+03.9,081,0130,1639749562,22.098 00,0016,0022,1005.6,+04.0,081,0138,1639749862,22.097 00,0014,0018,1005.6,+04.1,080,0133,1639750162,22.097 00,0013,0017,1005.9,+04.0,081,0109,1639750462,22.096 00,0014,0018,1005.5,+04.1,080,0137,1639750762,22.097 00,0012,0016,1005.6,+04.1,079,0127,1639751062,22.16 00,0011,0015,1005.9,+04.1,079,0129,1639751362,22.237 00,0013,0017,1005.4,+04.1,079,0124,1639751662,22.237 00,0011,0015,1005.7,+04.1,079,0138,1639751962,22.234 00,0014,0018,1005.7,+03.9,080,0114,1639752262,22.237 00,0015,0021,1005.5,+03.8,080,0118,1639752562,22.235 00,0015,0021,1005.7,+03.9,080,0111,1639752862,22.232 00,0016,0022,1005.9,+03.8,081,0136,1639753162,22.227 00,0013,0017,1005.7,+03.8,081,0124,1639753462,22.23 00,0012,0016,1005.9,+03.7,082,0142,1639753762,22.226 00,0015,0021,1005.9,+03.7,082,0132,1639754062,22.229 00,0014,0018,1006.0,+03.7,082,0139,1639754362,22.222 00,0013,0017,1006.1,+03.8,082,0105,1639754662,22.291 00,0015,0021,1006.2,+03.8,082,0130,1639754962,22.37 00,0017,0023,1006.1,+03.8,082,0115,1639755262,22.372 00,0021,0028,1006.2,+03.8,082,0138,1639755562,22.37 00,0023,0031,1006.2,+03.8,082,0141,1639755862,22.366 00,0025,0034,1006.3,+03.9,082,0119,1639756162,22.363 00,0028,0038,1006.1,+03.8,083,0125,1639756462,22.359 00,0029,0039,1006.4,+03.7,083,0133,1639756762,22.36 00,0029,0039,1006.3,+03.7,083,0119,1639757062,22.362 00,0028,0038,1006.1,+03.8,083,0124,1639757362,22.357 00,0031,0043,1006.1,+03.7,083,0146,1639757662,22.355 00,0035,0048,1006.5,+03.6,084,0121,1639757962,22.358 00,0031,0043,1006.6,+03.7,083,0126,1639758262,22.424 00,0030,0042,1006.8,+03.7,084,0112,1639758562,22.503 00,0030,0042,1006.6,+03.7,083,0132,1639758862,22.504 00,0033,0045,1006.6,+03.7,083,0114,1639759162,22.5 00,0033,0045,1006.6,+03.7,083,0144,1639759462,22.499 00,0032,0044,1007.0,+03.8,083,0125,1639759762,22.5 00,0035,0048,1006.6,+03.7,083,0136,1639760062,22.492 00,0031,0043,1006.7,+03.7,083,0123,1639760362,22.493 00,0031,0043,1006.7,+03.7,083,0130,1639760662,22.493 00,0031,0043,1006.8,+03.7,083,0141,1639760962,22.493 00,0033,0045,1006.5,+03.7,082,0104,1639761262,22.489 00,0031,0043,1006.7,+03.6,083,0130,1639761562,22.491 00,0035,0048,1007.1,+03.5,083,0111,1639761862,22.552 00,0035,0048,1006.6,+03.6,083,0120,1639762162,22.634 00,0031,0043,1006.8,+03.4,082,0134,1639762462,22.632 00,0031,0043,1007.0,+04.3,081,0124,1639762762,22.636 00,0035,0048,1006.7,+03.6,082,0117,1639763062,22.432 00,0037,0050,1006.6,+03.6,081,0112,1639763362,22.628 00,0036,0049,1006.7,+03.7,082,0134,1639763662,22.43 00,0038,0052,1006.8,+03.7,082,0120,1639763962,22.626 00,0036,0049,1006.7,+03.6,082,0101,1639764262,22.624 00,0035,0048,1006.7,+03.7,082,0128,1639764562,22.624 00,0039,0053,1006.8,+03.7,082,0128,1639764862,22.62 00,0039,0053,1007.0,+03.7,083,0125,1639765162,22.422 00,0036,0049,1006.7,+03.7,083,0117,1639765462,22.691 00,0038,0052,1006.9,+03.5,083,0115,1639765762,22.766 00,0037,0050,1007.0,+03.7,082,0132,1639766062,22.764 00,0038,0052,1007.2,+03.6,082,0127,1639766362,22.76 00,0039,0053,1006.9,+03.7,082,0136,1639766662,22.764 00,0036,0049,1007.0,+03.7,081,0124,1639766962,22.759 00,0038,0052,1007.1,+03.6,082,0133,1639767262,22.76 00,0039,0053,1007.2,+03.5,082,0135,1639767562,22.758 00,0039,0053,1006.9,+03.5,083,0119,1639767862,22.756 00,0040,0054,1007.1,+03.6,082,0115,1639768162,22.759 00,0040,0054,1007.1,+03.6,083,0127,1639768462,22.754 00,0041,0055,1007.0,+03.5,083,0126,1639768762,22.749 00,0043,0058,1006.9,+03.4,083,0127,1639769062,22.821 00,0041,0055,1007.2,+03.6,083,0134,1639769362,22.895 00,0039,0053,1007.2,+03.6,083,0131,1639769662,22.896 00,0037,0050,1007.0,+03.4,083,0126,1639769962,22.897 00,0038,0052,1007.1,+03.6,083,0134,1639770262,22.698 00,0041,0055,1007.1,+03.5,082,0136,1639770562,22.896 00,0043,0058,1007.2,+04.4,081,0116,1639770862,22.891 00,0032,0044,1007.3,+04.0,081,0114,1639771162,22.889 00,0039,0053,1007.0,+03.9,080,0119,1639771462,22.89 00,0032,0044,1007.0,+03.8,080,0110,1639771762,22.69 00,0030,0042,1007.2,+03.7,080,0129,1639772062,22.886 00,0025,0034,1007.3,+03.7,080,0113,1639772362,22.885 00,0026,0036,1007.5,+03.7,079,0132,1639772662,22.954 00,0025,0034,1007.1,+03.6,080,0122,1639772963,23.028 00,0021,0028,1006.9,+03.7,078,0120,1639773263,23.03 00,0020,0027,1007.3,+04.6,075,0128,1639773563,23.026 00,0016,0022,1007.0,+04.0,075,0120,1639773863,23.026 00,0018,0024,1007.1,+03.9,075,0118,1639774163,23.025 00,0017,0023,1006.9,+03.7,076,0115,1639774463,23.022 00,0022,0029,1006.8,+03.9,076,0115,1639774763,23.021 00,0021,0028,1007.0,+04.5,077,0143,1639775063,23.022 00,0019,0026,1006.9,+04.1,075,0140,1639775363,23.021 00,0018,0024,1006.9,+03.8,076,0148,1639775663,23.019 00,0019,0026,1006.7,+03.6,076,0135,1639775963,23.013 00,0019,0026,1006.7,+03.6,076,0128,1639776263,23.082 00,0015,0021,1006.7,+03.6,076,0110,1639776563,23.159 00,0015,0021,1006.6,+03.6,076,0122,1639776863,23.159 00,0016,0022,1007.2,+03.5,075,0131,1639777163,23.158 00,0016,0022,1006.6,+03.6,075,0121,1639777463,23.16 00,0015,0021,1006.9,+03.4,076,0118,1639777763,23.155 00,0019,0026,1006.7,+03.3,077,0127,1639778063,23.157 00,0016,0022,1007.0,+04.5,074,0115,1639778363,23.156 00,0014,0018,1006.6,+03.5,076,0125,1639778663,23.157 00,0012,0016,1006.8,+03.4,077,0137,1639778963,23.155 00,0012,0016,1006.5,+03.1,077,0138,1639779263,23.147 00,0010,0013,1006.9,+03.1,078,0128,1639779563,23.149 00,0013,0017,1006.6,+03.2,077,0123,1639779863,23.215 00,0010,0013,1007.0,+03.1,077,0131,1639780163,23.295 00,0009,0012,1006.7,+03.2,076,0104,1639780463,23.295 00,0011,0015,1006.7,+03.2,077,0121,1639780763,23.29 00,0012,0016,1006.7,+03.3,078,0141,1639781063,23.292 00,0011,0015,1006.8,+03.1,078,0117,1639781363,23.287 00,0011,0015,1006.9,+03.2,077,0136,1639781663,23.293 00,0011,0015,1006.9,+03.1,077,0113,1639781963,23.291 00,0007,0010,1006.8,+03.1,077,0109,1639782263,23.287 00,0011,0015,1006.9,+03.1,077,0123,1639782563,23.09 00,0014,0018,1006.9,+03.0,077,0107,1639782863,23.282 00,0013,0017,1006.5,+02.9,077,0130,1639783163,23.284 00,0013,0017,1006.5,+03.1,077,0123,1639783463,23.35 00,0016,0022,1006.8,+03.1,078,0151,1639783763,23.429 00,0013,0017,1006.6,+03.0,078,0110,1639784063,23.431 00,0016,0022,1007.0,+03.1,078,0121,1639784363,23.427 00,0017,0023,1006.7,+03.2,077,0119,1639784663,23.425 00,0017,0023,1007.1,+03.2,078,0141,1639784963,23.23 00,0016,0022,1006.9,+03.1,078,0121,1639785263,23.425 00,0012,0016,1006.8,+03.0,077,0120,1639785563,23.424 00,0013,0017,1007.0,+03.2,078,0120,1639785863,23.421 00,0013,0017,1006.8,+03.0,077,0120,1639786163,23.421 00,0013,0017,1007.0,+03.0,078,0139,1639786463,23.421 00,0014,0018,1006.9,+03.1,076,0134,1639786763,23.421 00,0015,0021,1007.2,+03.2,077,0121,1639787063,23.489 00,0016,0022,1006.9,+03.1,077,0107,1639787363,23.564 00,0017,0023,1007.0,+03.2,078,0131,1639787663,23.564 00,0015,0021,1006.9,+03.1,078,0134,1639787963,23.564 00,0018,0024,1007.1,+03.2,078,0127,1639788263,23.365 00,0019,0026,1006.9,+03.1,078,0148,1639788563,23.563 00,0018,0024,1006.8,+03.1,078,0119,1639788863,23.563 00,0017,0023,1007.0,+03.0,078,0117,1639789163,23.555 00,0018,0024,1006.8,+02.9,078,0119,1639789463,23.558 00,0020,0027,1006.9,+02.8,078,0129,1639789763,23.557 00,0018,0024,1006.8,+02.7,079,0120,1639790063,23.359 00,0019,0026,1006.9,+02.7,079,0122,1639790363,23.558 00,0018,0024,1006.7,+02.7,079,0123,1639790663,23.622 00,0021,0028,1006.7,+02.6,079,0138,1639790963,23.704 00,0018,0024,1006.8,+02.7,080,0125,1639791263,23.706 00,0020,0027,1006.8,+02.6,080,0122,1639791563,23.504 00,0017,0023,1006.8,+02.6,080,0121,1639791863,23.706 00,0017,0023,1006.9,+02.4,080,0126,1639792163,23.7 00,0017,0023,1007.0,+02.5,079,0118,1639792463,23.702 00,0018,0024,1006.7,+02.6,079,0130,1639792763,23.7 00,0016,0022,1006.8,+02.4,079,0106,1639793063,23.502 00,0015,0021,1006.9,+02.4,079,0121,1639793363,23.702 00,0018,0024,1007.0,+02.4,079,0121,1639793663,23.697 00,0017,0023,1007.0,+02.2,080,0119,1639793963,23.501 00,0020,0027,1006.9,+02.2,080,0144,1639794263,23.762 00,0020,0027,1006.9,+02.1,080,0116,1639794563,23.845 00,0022,0029,1007.1,+02.2,080,0137,1639794863,23.843 00,0018,0024,1007.2,+02.2,081,0100,1639795163,23.844 00,0018,0024,1007.2,+02.4,080,0126,1639795463,23.844 00,0016,0022,1007.1,+02.2,080,0145,1639795763,23.842 00,0019,0026,1007.2,+02.3,080,0130,1639796063,23.844 00,0017,0023,1007.3,+02.3,079,0118,1639796363,23.844 00,0014,0018,1007.3,+02.0,080,0141,1639796663,23.846 00,0016,0022,1007.2,+02.1,079,0127,1639796963,23.843 00,0015,0021,1007.1,+02.1,079,0121,1639797263,23.643 00,0015,0021,1007.5,+01.9,079,0145,1639797563,23.843 00,0018,0024,1007.3,+02.0,078,0138,1639797863,23.909 00,0016,0022,1007.2,+02.1,078,0129,1639798163,23.988 00,0015,0021,1007.3,+02.0,078,0124,1639798463,23.989 00,0024,0032,1007.3,+02.0,078,0125,1639798763,23.985 00,0023,0031,1007.6,+02.5,078,0134,1639799063,23.787 00,0016,0022,1007.4,+02.0,078,0129,1639799363,23.986 00,0015,0021,1007.4,+02.0,079,0125,1639799663,23.988 00,0016,0022,1007.6,+01.9,079,0134,1639799963,23.982 00,0016,0022,1007.7,+02.6,078,0137,1639800263,23.787 00,0016,0022,1007.9,+02.1,079,0126,1639800563,23.984 00,0020,0027,1007.7,+02.7,081,0112,1639800863,23.988 00,0015,0021,1007.6,+02.1,080,0100,1639801163,23.986 00,0018,0024,1008.0,+01.9,080,0121,1639801464,24.055 00,0018,0024,1008.0,+02.0,080,0106,1639801764,24.13 00,0019,0026,1007.8,+01.8,080,0116,1639802064,24.129 00,0019,0026,1007.9,+01.8,081,0116,1639802364,24.13 00,0022,0029,1008.1,+01.8,081,0130,1639802663,23.932 00,0023,0031,1008.2,+01.8,080,0112,1639802964,24.128 00,0021,0028,1008.2,+01.8,080,0129,1639803264,24.129 00,0026,0036,1008.1,+01.8,080,0123,1639803563,23.931 00,0025,0034,1008.5,+01.7,077,0107,1639804463,23.93 00,0042,0057,1008.6,+01.5,077,0126,1639805364,24.073 00,0050,0068,1008.6,+01.5,076,0120,1639805664,24.074 00,0021,0028,1008.8,+01.6,076,0124,1639806264,24.071 00,0017,0023,1008.7,+01.5,076,0134,1639806564,24.27 00,0022,0029,1008.8,+01.6,076,0112,1639806864,24.074 00,0023,0031,1008.6,+01.7,076,0128,1639807164,24.071 00,0021,0028,1009.1,+01.7,075,0113,1639807764,24.073 00,0022,0029,1009.1,+02.1,075,0120,1639808364,24.267 00,0025,0034,1009.5,+02.9,073,0129,1639808664,24.139 00,0010,0013,1009.1,+02.8,072,0111,1639808964,24.413 00,0016,0022,1009.6,+03.0,071,0133,1639809264,24.211 00,0164,0220,1009.6,+03.7,069,0126,1639809864,24.403 00,0030,0042,1009.7,+04.2,067,0125,1639810164,24.403 00,0054,0073,1009.7,+04.7,065,0111,1639810464,24.405 00,0059,0079,1009.8,+04.6,065,0128,1639810764,24.203 00,0013,0017,1009.8,+04.5,067,0136,1639811064,24.4 00,0008,0011,1010.0,+04.9,066,0129,1639811364,24.391 00,0012,0016,1010.0,+05.0,064,0114,1639811664,24.392 00,0012,0016,1009.9,+05.5,063,0126,1639811964,24.192 00,0012,0016,1010.1,+06.0,064,0119,1639812264,24.456 00,0012,0016,1010.2,+04.8,065,0131,1639812564,24.529 00,0009,0012,1010.4,+04.7,066,0135,1639812864,24.332 00,0008,0011,1010.0,+03.9,069,0134,1639813164,24.529 00,0009,0012,1010.5,+04.0,069,0113,1639813464,24.526 00,0010,0013,1010.1,+04.2,069,0122,1639813764,24.522 00,0045,0060,1010.4,+04.3,069,0135,1639814064,24.523 00,0030,0042,1010.4,+03.9,071,0119,1639814364,24.32 00,0107,0144,1010.4,+03.9,071,0127,1639814664,24.322 00,0081,0109,1010.5,+03.8,071,0124,1639814964,24.52 00,0053,0071,1010.5,+03.6,072,0109,1639815264,24.515 00,0083,0112,1010.7,+03.4,071,0135,1639815564,24.514 00,0023,0031,1010.5,+03.4,071,0122,1639815864,24.581 00,0029,0039,1010.4,+03.4,071,0094,1639816164,24.659 00,0015,0021,1010.6,+03.3,072,0116,1639816464,24.655 00,0018,0024,1010.7,+03.4,072,0112,1639816764,24.657 00,0009,0012,1011.0,+03.3,072,0110,1639817064,24.655 00,0008,0011,1010.6,+03.4,074,0128,1639817364,24.656 00,0008,0011,1010.9,+03.5,073,0121,1639817664,24.456 00,0007,0010,1010.4,+03.7,073,0127,1639817964,24.654 00,0005,0007,1010.6,+03.7,073,0137,1639818264,24.65 00,0009,0012,1010.7,+03.8,072,0106,1639818564,24.652 00,0013,0017,1010.8,+03.8,074,0129,1639818864,24.65 00,0006,0008,1010.7,+03.6,073,0120,1639819164,24.65 00,0006,0008,1010.8,+03.6,073,0118,1639819464,24.713 00,0005,0007,1010.8,+03.5,073,0103,1639819764,24.792 00,0005,0007,1010.7,+03.5,074,0118,1639820064,24.594 00,0006,0008,1010.5,+03.7,073,0127,1639820664,24.787 00,0004,0006,1010.7,+03.5,073,0105,1639820964,24.784 00,0056,0075,1010.8,+03.7,074,0124,1639821264,24.783 00,0036,0049,1010.8,+03.7,073,0137,1639821564,24.782 00,0059,0079,1010.9,+03.6,074,0126,1639821864,24.587 00,0032,0044,1010.6,+03.7,074,0127,1639822164,24.783 00,0028,0038,1010.5,+03.7,075,0122,1639822464,24.586 00,0039,0053,1010.4,+03.8,075,0115,1639822764,24.778 00,0032,0044,1010.8,+03.9,073,0123,1639823064,24.851 00,0034,0047,1010.4,+03.7,074,0132,1639823364,24.732 00,0028,0038,1010.6,+04.1,074,0138,1639823664,24.924 00,0016,0022,1010.8,+04.1,074,0121,1639823964,24.924 00,0010,0013,1010.8,+04.1,072,0135,1639824264,24.921 00,0011,0015,1010.4,+03.9,071,0115,1639824564,24.922 00,0008,0011,1010.6,+03.9,073,0131,1639824864,24.722 00,0009,0012,1010.7,+04.1,072,0122,1639825164,24.723 00,0011,0015,1010.9,+04.2,072,0138,1639825464,24.921 00,0015,0021,1010.8,+04.3,072,0138,1639825764,24.918 00,0009,0012,1010.8,+04.2,071,0129,1639826064,24.918 00,0008,0011,1010.6,+04.3,070,0116,1639826364,24.912 00,0007,0010,1010.8,+04.2,070,0107,1639826664,24.782 00,0008,0011,1010.7,+04.1,070,0123,1639826965,25.06 00,0007,0010,1010.8,+04.2,069,0120,1639827265,25.061 00,0042,0057,1010.7,+04.3,069,0124,1639827564,24.859 00,0047,0064,1010.9,+04.5,069,0102,1639827865,25.055 00,0013,0017,1010.6,+04.4,065,0129,1639828165,25.052 00,0019,0026,1010.9,+04.5,066,0136,1639828465,25.051 00,0018,0024,1010.6,+04.6,064,0122,1639828764,24.852 00,0011,0015,1010.6,+05.0,063,0120,1639829065,25.051 00,0014,0018,1010.6,+05.1,063,0120,1639829365,25.043 00,0021,0028,1010.7,+05.1,065,0126,1639829665,25.048 00,0010,0013,1010.8,+04.9,063,0108,1639829965,25.043 00,0010,0013,1010.6,+04.8,063,0104,1639830265,25.116 00,0005,0007,1010.8,+04.5,063,0130,1639830565,25.185 00,0006,0008,1010.7,+04.5,063,0131,1639830865,25.186 00,0006,0008,1011.0,+04.2,063,0116,1639831165,25.185 00,0007,0010,1010.8,+04.2,065,0126,1639831465,25.186 00,0006,0008,1010.9,+04.1,065,0153,1639831765,25.186 00,0005,0007,1010.9,+03.9,065,0146,1639832065,25.178 00,0005,0007,1010.8,+03.9,064,0114,1639832365,25.178 00,0004,0006,1010.7,+03.7,066,0121,1639832665,25.178 00,0004,0006,1011.1,+03.7,066,0117,1639832965,25.176 00,0005,0007,1010.8,+03.6,067,0118,1639833265,25.176 00,0006,0008,1011.0,+03.4,067,0117,1639833565,25.175 00,0003,0005,1010.8,+03.2,066,0127,1639833865,25.245 00,0003,0005,1010.9,+03.2,066,0129,1639834165,25.323 00,0004,0006,1010.7,+03.2,066,0106,1639834465,25.325 00,0005,0007,1010.8,+03.1,066,0116,1639834765,25.315 00,0009,0012,1010.7,+03.4,066,0114,1639835065,25.32 00,0026,0036,1010.8,+03.2,067,0134,1639835365,25.121 00,0032,0044,1010.7,+03.1,067,0113,1639835665,25.118 00,0028,0038,1010.8,+03.2,067,0135,1639835965,25.316 00,0078,0106,1010.9,+03.1,068,0113,1639836265,25.316 00,0055,0074,1011.1,+03.1,069,0131,1639836565,25.115 00,0017,0023,1011.1,+03.0,069,0115,1639836865,25.316 00,0102,0137,1011.3,+03.0,069,0131,1639837165,25.315 00,0063,0086,1011.1,+02.9,071,0108,1639837465,25.384 00,0057,0076,1011.3,+03.1,070,0134,1639837765,25.263 00,0029,0039,1011.1,+02.8,071,0130,1639838065,25.257 00,0027,0037,1011.0,+02.8,071,0132,1639838365,25.456 00,0028,0038,1011.3,+02.8,071,0134,1639838665,25.455 00,0009,0012,1011.1,+02.9,071,0117,1639838965,25.454 00,0021,0028,1011.2,+02.9,071,0108,1639839265,25.455 00,0015,0021,1011.4,+03.1,070,0125,1639839565,25.452 00,0014,0018,1011.2,+02.9,071,0135,1639839865,25.451 00,0012,0016,1011.2,+03.0,070,0131,1639840165,25.452 00,0008,0011,1011.3,+02.8,070,0125,1639840465,25.45 00,0016,0022,1011.4,+03.1,070,0134,1639840765,25.449 00,0009,0012,1011.3,+02.9,069,0132,1639841065,25.516 00,0013,0017,1011.6,+02.9,069,0122,1639841365,25.594 00,0007,0010,1011.2,+02.8,070,0152,1639841665,25.597 00,0011,0015,1011.2,+02.8,070,0146,1639841965,25.594 00,0025,0034,1011.3,+03.0,069,0141,1639842265,25.594 00,0012,0016,1011.6,+02.9,069,0113,1639842565,25.589 00,0067,0091,1011.4,+02.8,069,0130,1639842865,25.59 00,0055,0074,1011.4,+02.7,069,0121,1639843165,25.59 00,0056,0075,1011.5,+02.7,070,0140,1639843465,25.395 00,0019,0026,1011.4,+02.7,071,0103,1639843765,25.395 00,0009,0012,1011.7,+02.7,071,0141,1639844065,25.589 00,0014,0018,1011.8,+02.7,072,0124,1639844365,25.588 00,0022,0029,1012.0,+02.7,072,0157,1639844665,25.658 00,0016,0022,1012.0,+02.6,072,0136,1639844965,25.735 00,0009,0012,1011.8,+02.6,073,0141,1639845265,25.738 00,0008,0011,1011.9,+02.6,072,0113,1639845565,25.734 00,0008,0011,1011.8,+02.7,071,0115,1639845865,25.729 00,0010,0013,1012.1,+02.7,071,0128,1639846165,25.732 00,0009,0012,1011.9,+02.6,071,0130,1639846465,25.532 00,0008,0011,1012.1,+02.7,070,0121,1639846765,25.533 00,0006,0008,1011.8,+02.6,069,0131,1639847065,25.729 00,0006,0008,1011.9,+02.7,068,0114,1639847365,25.531 00,0008,0011,1012.1,+02.7,068,0127,1639847665,25.53 00,0177,0238,1011.6,+02.8,068,0102,1639847965,25.53 00,0166,0223,1011.6,+02.9,068,0120,1639848265,25.799 00,0013,0017,1011.8,+02.7,068,0117,1639848565,25.874 00,0012,0016,1011.9,+02.7,068,0113,1639848865,25.872 00,0017,0023,1011.5,+02.7,068,0124,1639849165,25.87 00,0014,0018,1011.8,+02.7,068,0114,1639849465,25.871 00,0006,0008,1011.8,+02.7,068,0129,1639849765,25.868 00,0008,0011,1011.9,+02.7,068,0113,1639850065,25.868 00,0017,0023,1011.7,+02.8,067,0127,1639850365,25.867 00,0007,0010,1012.1,+02.7,067,0125,1639850665,25.869 00,0008,0011,1011.8,+02.6,068,0122,1639850965,25.671 00,0008,0011,1012.0,+02.6,068,0141,1639851265,25.668 00,0007,0010,1012.0,+02.6,068,0115,1639851565,25.862 00,0012,0016,1012.1,+02.7,069,0131,1639851865,25.932 00,0008,0011,1012.0,+02.7,069,0132,1639852166,26.01 00,0011,0015,1012.1,+02.7,070,0131,1639852466,26.011 00,0010,0013,1011.9,+02.0,071,0122,1639852765,25.814 00,0007,0010,1011.8,+02.2,072,0136,1639853066,26.008 00,0007,0010,1011.8,+02.1,072,0112,1639853366,26.005 00,0006,0008,1012.1,+02.0,073,0115,1639853666,26.009 00,0006,0008,1011.8,+02.2,072,0111,1639853966,26.007 00,0008,0011,1012.0,+02.5,071,0117,1639854266,26.007 00,0008,0011,1012.0,+02.5,072,0142,1639854566,26.007 00,0028,0038,1012.0,+02.5,072,0116,1639854866,26.007 00,0045,0060,1012.1,+02.6,072,0115,1639855165,25.804 00,0017,0023,1012.2,+02.3,073,0129,1639855466,26.074 00,0008,0011,1011.8,+02.5,072,0118,1639855766,26.152 00,0010,0013,1012.1,+02.4,073,0128,1639856066,26.146 00,0022,0029,1012.0,+02.3,072,0120,1639856366,26.147 00,0014,0018,1011.9,+02.1,074,0126,1639856665,25.948 00,0008,0011,1011.7,+02.1,073,0114,1639856965,25.947 00,0015,0021,1011.6,+01.9,074,0124,1639857266,26.148 00,0009,0012,1011.8,+02.5,072,0117,1639857566,26.144 00,0013,0017,1011.9,+01.9,072,0121,1639857866,26.146 00,0007,0010,1011.8,+01.8,073,0131,1639858166,26.14 00,0008,0011,1011.7,+01.8,072,0114,1639858466,26.145 00,0006,0008,1011.7,+02.2,071,0149,1639858765,25.947 00,0008,0011,1011.7,+02.4,071,0116,1639859066,26.212 00,0009,0012,1011.6,+02.5,071,0122,1639859366,26.292 00,0008,0011,1011.4,+02.4,071,0096,1639859666,26.092 00,0006,0008,1011.6,+02.5,071,0116,1639859966,26.289 00,0008,0011,1011.8,+02.6,071,0116,1639860266,26.285 00,0008,0011,1011.8,+02.5,071,0150,1639860566,26.09 00,0007,0010,1011.5,+02.5,071,0127,1639860866,26.286 00,0008,0011,1011.3,+02.4,071,0114,1639861166,26.284 00,0011,0015,1011.6,+02.4,071,0117,1639861466,26.282 00,0009,0012,1011.5,+02.1,072,0117,1639861766,26.089 00,0009,0012,1011.3,+02.3,071,0120,1639862066,26.285 00,0011,0015,1011.3,+02.5,069,0138,1639862366,26.082 00,0009,0012,1011.3,+02.2,071,0129,1639862666,26.348 00,0008,0011,1011.5,+02.4,070,0111,1639862966,26.229 00,0008,0011,1011.2,+02.5,070,0112,1639863266,26.23 00,0009,0012,1011.1,+02.4,071,0095,1639863566,26.229 00,0009,0012,1011.4,+02.3,070,0113,1639863866,26.425 00,0009,0012,1010.9,+02.2,070,0115,1639864466,26.425 00,0011,0015,1011.2,+02.3,070,0129,1639864766,26.224 00,0009,0012,1011.2,+02.2,070,0119,1639865066,26.423 00,0013,0017,1011.3,+02.3,070,0133,1639865366,26.227 00,0011,0015,1010.8,+01.7,071,0122,1639865666,26.225 00,0010,0013,1010.9,+01.9,070,0106,1639865966,26.226 00,0011,0015,1010.7,+02.0,071,0113,1639866266,26.492 00,0010,0013,1010.6,+02.1,071,0112,1639866566,26.369 00,0009,0012,1010.8,+01.7,071,0124,1639867166,26.368 00,0010,0013,1010.4,+02.0,070,0119,1639867466,26.367 00,0009,0012,1010.4,+01.9,070,0117,1639868366,26.367 00,0008,0011,1010.1,+01.8,069,0122,1639869266,26.562 00,0010,0013,1010.0,+01.8,069,0123,1639869566,26.558 00,0010,0013,1010.3,+01.9,068,0129,1639869866,26.433 00,0011,0015,1010.0,+01.8,068,0141,1639870166,26.703 00,0008,0011,1010.0,+01.8,068,0122,1639870466,26.509 00,0009,0012,1009.8,+01.6,069,0099,1639870766,26.706 00,0009,0012,1009.8,+01.6,069,0114,1639871066,26.707 00,0008,0011,1009.8,+01.4,070,0131,1639871366,26.705 00,0009,0012,1009.7,+01.2,070,0127,1639871666,26.707 00,0009,0012,1009.7,+01.5,068,0131,1639871966,26.705 00,0008,0011,1009.7,+01.6,068,0105,1639872266,26.707 00,0008,0011,1009.4,+01.5,068,0121,1639872566,26.703 00,0008,0011,1009.6,+01.5,068,0118,1639872866,26.705 00,0009,0012,1009.4,+01.5,068,0114,1639873166,26.706 00,0006,0008,1009.4,+01.4,067,0111,1639873466,26.775 00,0007,0010,1009.5,+01.3,069,0143,1639873766,26.848 00,0008,0011,1009.5,+01.3,068,0123,1639874066,26.848 00,0008,0011,1009.3,+01.1,068,0132,1639874366,26.651 00,0009,0012,1009.3,+01.4,067,0115,1639874966,26.848 00,0012,0016,1009.2,+01.4,068,0107,1639875266,26.849 00,0011,0015,1009.2,+00.9,070,0131,1639875566,26.847 00,0008,0011,1008.8,+00.8,070,0137,1639876166,26.847 00,0009,0012,1008.8,+00.7,071,0127,1639876466,26.845 00,0008,0011,1008.7,+00.6,071,0136,1639876766,26.649 00,0009,0012,1008.7,+00.7,071,0125,1639877066,26.917 00,0009,0012,1008.5,+00.6,072,0120,1639877366,26.994 00,0011,0015,1008.8,+00.5,073,0115,1639877666,26.992 00,0011,0015,1008.2,+00.3,073,0108,1639877966,26.994 00,0012,0016,1008.3,-00.0,074,0115,1639878566,26.992 00,0012,0016,1007.9,+00.1,074,0114,1639878866,26.994 00,0012,0016,1007.8,-00.0,075,0107,1639879166,26.997 00,0012,0016,1007.7,+00.1,075,0116,1639879466,26.994 00,0010,0013,1008.0,+00.1,074,0120,1639879767,27 00,0011,0015,1007.7,+00.1,074,0109,1639880066,26.998 00,0010,0013,1007.8,+00.0,074,0107,1639880366,26.997 00,0009,0012,1007.4,-00.1,074,0123,1639880666,26.871 00,0009,0012,1007.9,+00.1,074,0113,1639880967,27.145 00,0009,0012,1007.4,-00.2,075,0121,1639881267,27.147 00,0010,0013,1007.7,-00.0,075,0121,1639881566,26.946 00,0011,0015,1007.5,-00.1,075,0128,1639881867,27.143 00,0010,0013,1007.3,+00.0,075,0117,1639882167,27.147 00,0011,0015,1007.0,-00.2,075,0108,1639882467,27.148 00,0010,0013,1007.0,-00.2,075,0136,1639882767,27.149 00,0011,0015,1007.1,-00.3,075,0132,1639883066,26.953 00,0009,0012,1007.1,-00.4,075,0117,1639883367,27.147 00,0009,0012,1006.7,-00.4,074,0128,1639883666,26.95 00,0009,0012,1007.0,-00.1,074,0132,1639883967,27.151 00,0009,0012,1006.7,-00.1,073,0123,1639884267,27.22 00,0010,0013,1006.8,-00.2,074,0135,1639884567,27.297 00,0009,0012,1006.6,-00.2,074,0117,1639884867,27.099 00,0012,0016,1006.7,-00.0,073,0126,1639885167,27.105 00,0010,0013,1006.4,-00.2,074,0117,1639885467,27.303 00,0010,0013,1006.5,-00.2,074,0126,1639885767,27.105 00,0010,0013,1006.3,-00.3,075,0134,1639886067,27.299 00,0009,0012,1006.4,-00.6,075,0114,1639886367,27.303 00,0009,0012,1006.2,-00.5,076,0121,1639886667,27.302 00,0010,0013,1005.8,-00.4,076,0115,1639886967,27.104 00,0011,0015,1006.2,-00.3,075,0108,1639887267,27.104 00,0010,0013,1005.8,-00.5,075,0128,1639887567,27.11 00,0011,0015,1005.9,-00.4,075,0102,1639887867,27.377 00,0009,0012,1005.9,-00.4,076,0126,1639888167,27.257 00,0014,0018,1006.0,-00.4,076,0119,1639888467,27.456 00,0010,0013,1005.8,-00.4,076,0134,1639888767,27.457 00,0011,0015,1005.6,-00.3,076,0101,1639889067,27.457 00,0010,0013,1005.7,-00.3,076,0123,1639889367,27.46 00,0011,0015,1005.8,-00.4,076,0134,1639889667,27.262 00,0011,0015,1005.7,-00.5,077,0113,1639889967,27.459 00,0012,0016,1005.6,-00.5,077,0098,1639890267,27.462 00,0011,0015,1005.5,-00.4,077,0121,1639890567,27.462 00,0013,0017,1005.5,-00.5,077,0124,1639890867,27.464 00,0011,0015,1005.6,-00.4,077,0125,1639891167,27.264 00,0013,0017,1005.7,-00.5,078,0112,1639891467,27.538 00,0013,0017,1005.4,-00.5,078,0131,1639891767,27.615 00,0015,0021,1005.4,-00.4,078,0113,1639892067,27.416 00,0015,0021,1005.3,-00.4,078,0141,1639892367,27.416 00,0015,0021,1005.4,-00.4,078,0131,1639892667,27.615 00,0016,0022,1005.4,-00.4,078,0111,1639892967,27.42 00,0015,0021,1005.2,-00.5,078,0113,1639893267,27.421 00,0017,0023,1005.1,-00.4,078,0125,1639893567,27.421 00,0017,0023,1005.5,-00.3,078,0119,1639893867,27.42 00,0014,0018,1005.0,-00.2,078,0129,1639894167,27.423 00,0013,0017,1005.1,-00.1,078,0121,1639894467,27.621 00,0013,0017,1005.2,+00.3,077,0116,1639894767,27.426 00,0015,0021,1005.2,+00.6,075,0132,1639895067,27.692 00,0015,0021,1005.1,+00.7,075,0108,1639895367,27.571 00,0016,0022,1004.8,+00.8,074,0114,1639895667,27.569 00,0014,0018,1005.0,+01.1,073,0118,1639895967,27.576 00,0013,0017,1004.7,+01.1,073,0123,1639896267,27.764 00,0017,0023,1004.6,+01.4,072,0139,1639896567,27.568 00,0017,0023,1004.6,+01.4,072,0121,1639896867,27.762 00,0015,0021,1004.7,+01.8,071,0127,1639897167,27.763 00,0013,0017,1004.6,+01.7,071,0138,1639897467,27.759 00,0013,0017,1004.3,+01.8,071,0117,1639897767,27.563 00,0014,0018,1004.5,+01.9,070,0141,1639898067,27.564 00,0015,0021,1004.3,+02.2,070,0124,1639898367,27.757 00,0015,0021,1004.3,+02.1,070,0133,1639898667,27.628 00,0013,0017,1004.4,+02.1,070,0138,1639898967,27.903 00,0015,0021,1004.2,+02.2,070,0125,1639899267,27.901 00,0015,0021,1004.0,+02.1,070,0107,1639899567,27.702 00,0014,0018,1004.2,+02.2,070,0134,1639899867,27.903 00,0014,0018,1004.3,+02.3,069,0131,1639900167,27.902 00,0014,0018,1004.1,+02.5,069,0112,1639900467,27.7 00,0014,0018,1003.9,+02.4,069,0130,1639900767,27.898 00,0015,0021,1004.1,+03.1,068,0124,1639901067,27.9 00,0015,0021,1004.0,+03.0,067,0129,1639901367,27.896 00,0013,0017,1004.0,+03.1,067,0128,1639901667,27.896 00,0015,0021,1004.0,+03.1,066,0121,1639901967,27.894 00,0014,0018,1003.8,+03.0,066,0126,1639902267,27.77 00,0014,0018,1003.8,+03.4,066,0123,1639902568,28.042 00,0011,0015,1003.8,+03.5,065,0130,1639902868,28.036 00,0015,0021,1003.7,+03.4,066,0136,1639903168,28.04 00,0015,0021,1003.6,+03.7,064,0122,1639903467,27.841 00,0014,0018,1003.7,+03.8,063,0114,1639903768,28.039 00,0011,0015,1003.8,+04.3,064,0119,1639904067,27.837 00,0014,0018,1003.6,+03.8,063,0121,1639904368,28.031 00,0014,0018,1003.3,+03.7,063,0116,1639904668,28.028 00,0015,0021,1003.2,+03.9,063,0121,1639904967,27.832 00,0012,0016,1003.2,+04.6,061,0137,1639905268,28.028 00,0014,0018,1003.1,+04.6,061,0131,1639905568,28.025 00,0013,0017,1003.2,+04.8,061,0127,1639905868,28.096 00,0013,0017,1002.9,+04.4,061,0129,1639906168,28.169 00,0014,0018,1002.7,+04.4,062,0122,1639906468,28.17 00,0012,0016,1003.0,+04.5,061,0139,1639906768,28.166 00,0018,0024,1002.7,+04.7,061,0121,1639907068,28.162 00,0015,0021,1002.5,+04.9,060,0126,1639907368,28.167 00,0014,0018,1002.6,+04.7,061,0138,1639907668,28.16 00,0013,0017,1002.6,+05.1,060,0100,1639907967,27.964 00,0014,0018,1002.4,+05.0,063,0156,1639908268,28.159 00,0014,0018,1002.5,+05.3,061,0123,1639908568,28.157 00,0012,0016,1002.0,+05.4,061,0119,1639908868,28.158 00,0010,0013,1001.9,+05.6,061,0116,1639909168,28.154 00,0008,0011,1002.1,+05.5,057,0125,1639909468,28.22 00,0010,0013,1001.7,+05.5,058,0098,1639909768,28.302 00,0010,0013,1001.5,+05.9,056,0123,1639910068,28.294 00,0009,0012,1001.7,+06.4,056,0117,1639910368,28.293 00,0010,0013,1001.5,+06.3,055,0118,1639910668,28.291 00,0012,0016,1001.5,+06.2,057,0125,1639910968,28.287 00,0008,0011,1001.6,+06.3,054,0128,1639911268,28.285 00,0010,0013,1001.0,+06.4,055,0136,1639911568,28.285 00,0009,0012,1001.3,+06.5,054,0146,1639911868,28.084 00,0009,0012,1001.1,+06.7,053,0138,1639912168,28.28 00,0008,0011,1000.7,+06.9,053,0128,1639912468,28.273 00,0007,0010,1000.7,+06.9,051,0124,1639912768,28.273 00,0008,0011,1000.5,+06.9,051,0142,1639913068,28.141 00,0008,0011,1000.4,+06.8,052,0113,1639913368,28.414 00,0009,0012,1000.4,+06.8,053,0133,1639913668,28.413 00,0010,0013,1000.0,+06.7,052,0124,1639913968,28.421 00,0007,0010,1000.2,+07.1,051,0143,1639914268,28.405 00,0007,0010,1000.3,+06.8,050,0105,1639914568,28.208 00,0010,0013,0999.9,+06.5,052,0112,1639914868,28.401 00,0009,0012,0999.7,+06.9,052,0127,1639915168,28.399 00,0009,0012,0999.7,+06.9,051,0115,1639915468,28.395 00,0012,0016,0999.6,+06.9,054,0118,1639915768,28.395 00,0009,0012,0999.4,+06.5,055,0138,1639916068,28.392 00,0009,0012,0999.3,+06.3,056,0119,1639916368,28.388 00,0011,0015,0999.1,+06.2,056,0115,1639916668,28.26 00,0010,0013,0999.2,+06.0,056,0123,1639916968,28.528 00,0011,0015,0998.9,+06.8,055,0128,1639917268,28.527 00,0011,0015,0998.6,+07.0,054,0123,1639917568,28.525 00,0012,0016,0999.1,+07.0,055,0118,1639917868,28.523 00,0012,0016,0998.9,+07.2,054,0127,1639918168,28.52 00,0012,0016,0998.6,+07.0,053,0129,1639918468,28.52 00,0011,0015,0998.7,+07.2,054,0132,1639918768,28.516 00,0012,0016,0998.8,+07.2,054,0125,1639919068,28.514 00,0012,0016,0998.9,+06.5,055,0135,1639919368,28.508 00,0013,0017,0998.7,+06.4,056,0136,1639919668,28.509 00,0012,0016,0998.5,+06.2,057,0110,1639919968,28.502 00,0015,0021,0998.7,+06.1,057,0131,1639920268,28.57 00,0011,0015,0998.4,+06.0,058,0116,1639920568,28.644 00,0014,0018,0998.4,+05.8,059,0121,1639920868,28.639 00,0014,0018,0998.4,+05.6,059,0112,1639921168,28.638 00,0015,0021,0998.2,+05.4,060,0128,1639921468,28.64 00,0018,0024,0998.2,+05.4,060,0133,1639921768,28.637 00,0019,0026,0998.2,+05.4,061,0120,1639922068,28.636 00,0016,0022,0998.2,+05.2,062,0122,1639922368,28.436 00,0017,0023,0997.6,+04.6,063,0122,1639923568,28.625 00,0018,0024,0997.6,+04.0,065,0101,1639924468,28.768 00,0020,0027,0997.4,+03.7,067,0125,1639924768,28.77 00,0015,0021,0997.4,+03.7,067,0118,1639925068,28.568 00,0017,0023,0997.3,+03.6,067,0133,1639925368,28.767 00,0018,0024,0997.1,+03.4,069,0138,1639925968,28.568 00,0016,0022,0997.3,+03.4,069,0150,1639926268,28.562 00,0017,0023,0997.1,+03.4,069,0123,1639926568,28.763 00,0020,0027,0997.4,+03.3,070,0118,1639927168,28.562 00,0020,0027,0996.9,+03.2,070,0129,1639927468,28.633 00,0018,0024,0997.2,+03.2,070,0131,1639927768,28.712 00,0019,0026,0997.3,+03.3,070,0110,1639928068,28.903 00,0019,0026,0997.3,+03.3,070,0143,1639928368,28.906 00,0017,0023,0997.5,+03.3,070,0137,1639928968,28.902 00,0017,0023,0997.3,+03.3,070,0114,1639929268,28.9 00,0016,0022,0997.0,+03.4,070,0143,1639929568,28.895 00,0020,0027,0997.0,+03.4,070,0132,1639929868,28.897 00,0017,0023,0997.4,+03.4,070,0115,1639930168,28.701 00,0015,0021,0997.4,+03.3,070,0133,1639930468,28.9 00,0018,0024,0997.2,+03.3,070,0114,1639930768,28.699 00,0018,0024,0996.8,+03.4,070,0124,1639931068,28.965 00,0015,0021,0997.2,+03.2,071,0122,1639931369,29.045 00,0017,0023,0996.8,+03.1,071,0109,1639931668,28.846 00,0020,0027,0997.0,+03.2,071,0130,1639931968,28.842 00,0018,0024,0997.3,+03.3,070,0118,1639932269,29.04 00,0019,0026,0996.9,+03.2,071,0140,1639932569,29.037 00,0018,0024,0996.9,+03.2,071,0132,1639932869,29.037 00,0018,0024,0996.7,+03.1,071,0128,1639933169,29.035 00,0021,0028,0996.9,+03.1,071,0128,1639933469,29.034 00,0019,0026,0996.8,+03.0,072,0124,1639933769,29.036 00,0016,0022,0996.6,+03.1,071,0113,1639934069,29.033 00,0018,0024,0996.6,+03.0,072,0118,1639934369,29.034 00,0017,0023,0996.5,+03.0,072,0114,1639934669,29.101 00,0016,0022,0996.5,+02.9,072,0116,1639935269,29.176 00,0017,0023,0996.1,+02.8,073,0112,1639935869,29.178 00,0019,0026,0996.4,+02.9,073,0138,1639936169,29.175 00,0017,0023,0996.2,+02.8,073,0124,1639936469,29.177 00,0019,0026,0996.4,+02.9,073,0119,1639937069,29.174 00,0019,0026,0995.9,+03.0,072,0119,1639937369,29.172 00,0019,0026,0996.0,+03.1,073,0118,1639937669,29.175 00,0019,0026,0996.1,+03.1,073,0111,1639937969,29.168 00,0021,0028,0996.1,+03.1,073,0117,1639938269,29.244 00,0020,0027,0995.8,+03.2,072,0141,1639938569,29.123 00,0019,0026,0995.8,+03.1,072,0130,1639938869,29.316 00,0020,0027,0996.0,+03.2,072,0121,1639939169,29.317 00,0020,0027,0995.9,+03.3,072,0133,1639939469,29.116 00,0023,0031,0995.8,+03.2,073,0114,1639939769,29.312 00,0023,0031,0996.0,+03.3,073,0118,1639940069,29.115 00,0025,0034,0995.9,+03.3,073,0140,1639940369,29.315 00,0021,0028,0995.7,+03.3,073,0113,1639940669,29.313 00,0024,0032,0995.8,+03.4,073,0133,1639940969,29.313 00,0026,0036,0995.9,+03.4,074,0143,1639941269,29.113 00,0030,0042,0995.5,+03.5,074,0124,1639941569,29.31 00,0027,0037,0995.5,+03.5,074,0106,1639941869,29.38 00,0024,0032,0995.5,+03.5,074,0129,1639942169,29.258 00,0022,0029,0995.5,+03.5,073,0108,1639942469,29.454 00,0025,0034,0995.3,+03.5,073,0130,1639942769,29.452 00,0023,0031,0995.3,+03.5,073,0114,1639943069,29.256 00,0024,0032,0995.7,+03.5,073,0125,1639943369,29.454 00,0024,0032,0995.6,+03.5,074,0123,1639943669,29.45 00,0025,0034,0995.5,+03.6,073,0123,1639943969,29.452 00,0025,0034,0995.4,+03.5,073,0127,1639944269,29.252 00,0022,0029,0995.5,+03.4,074,0142,1639944569,29.449 00,0021,0028,0995.4,+03.5,073,0128,1639944869,29.25 00,0023,0031,0995.3,+03.4,073,0116,1639945169,29.445 00,0024,0032,0995.3,+03.4,073,0112,1639945469,29.518 00,0025,0034,0995.3,+03.5,073,0143,1639945769,29.59 00,0022,0029,0995.4,+03.5,073,0121,1639946069,29.392 00,0020,0027,0995.5,+03.6,073,0109,1639946369,29.589 00,0023,0031,0995.6,+03.6,073,0130,1639946669,29.589 00,0021,0028,0995.4,+03.7,072,0102,1639946969,29.587 00,0024,0032,0995.2,+03.7,072,0148,1639947269,29.589 00,0022,0029,0995.1,+03.7,072,0125,1639947569,29.583 00,0025,0034,0995.2,+03.7,072,0109,1639947869,29.585 00,0024,0032,0995.2,+03.7,072,0115,1639948169,29.585 00,0024,0032,0995.2,+03.7,072,0121,1639948469,29.584 00,0022,0029,0995.0,+03.7,072,0124,1639948769,29.385 00,0022,0029,0995.0,+03.7,072,0115,1639949069,29.455 00,0021,0028,0995.1,+03.7,072,0129,1639949369,29.728 00,0025,0034,0994.9,+03.6,072,0118,1639949669,29.531 00,0021,0028,0995.0,+03.7,072,0134,1639949969,29.525 00,0021,0028,0995.1,+03.7,072,0135,1639950269,29.723 00,0021,0028,0995.2,+03.6,072,0152,1639950569,29.722 00,0023,0031,0995.0,+03.6,073,0111,1639950869,29.723 00,0021,0028,0994.8,+03.5,073,0136,1639951169,29.721 00,0020,0027,0994.9,+03.6,073,0108,1639951469,29.722 00,0020,0027,0994.9,+03.6,073,0122,1639951769,29.719 00,0020,0027,0994.9,+03.6,073,0110,1639952069,29.719 00,0022,0029,0994.8,+03.6,073,0123,1639952369,29.52 00,0023,0031,0994.5,+03.6,073,0130,1639952669,29.788 00,0020,0027,0994.3,+03.6,073,0121,1639952969,29.861 00,0023,0031,0994.3,+03.6,073,0132,1639953269,29.864 00,0022,0029,0994.1,+03.6,073,0121,1639953569,29.86 00,0021,0028,0994.4,+03.6,073,0129,1639953869,29.86 00,0023,0031,0994.4,+03.7,073,0125,1639954169,29.863 00,0022,0029,0994.2,+03.7,073,0129,1639954469,29.857 00,0019,0026,0994.2,+03.7,073,0137,1639954769,29.657 00,0021,0028,0994.5,+03.8,073,0130,1639955069,29.856 00,0021,0028,0994.3,+03.7,073,0132,1639955369,29.854 00,0020,0027,0994.2,+03.7,073,0120,1639955669,29.852 00,0022,0029,0994.2,+03.6,073,0110,1639955969,29.849 00,0021,0028,0994.0,+03.6,073,0135,1639956269,29.918 00,0023,0031,0993.7,+03.5,074,0128,1639956569,29.999 00,0019,0026,0993.9,+03.5,074,0124,1639956869,29.994 00,0020,0027,0993.9,+03.5,074,0124,1639957169,29.995 00,0020,0027,0993.9,+03.5,074,0115,1639957469,29.997 00,0021,0028,0993.8,+03.5,074,0124,1639957769,29.797 00,0020,0027,0993.7,+03.5,074,0131,1639958069,29.995 00,0020,0027,0993.9,+03.5,074,0127,1639958369,29.994 00,0021,0028,0993.7,+03.5,074,0130,1639958669,29.988 00,0023,0031,0993.5,+03.6,074,0111,1639958969,29.988 00,0023,0031,0993.6,+03.5,074,0123,1639959269,29.99 00,0019,0026,0993.8,+03.5,074,0107,1639959569,29.793 00,0017,0023,0993.7,+03.5,074,0118,1639959870,30.056 00,0021,0028,0993.5,+03.6,074,0139,1639960170,30.129 00,0018,0024,0993.5,+03.6,073,0126,1639960470,30.126 00,0019,0026,0993.6,+03.7,073,0124,1639960770,30.126 00,0017,0023,0993.5,+03.6,073,0130,1639961070,30.13 00,0018,0024,0993.5,+03.6,073,0123,1639961370,30.127 00,0017,0023,0993.4,+03.5,073,0116,1639961670,30.127 00,0021,0028,0993.6,+03.7,073,0115,1639961969,29.927 00,0018,0024,0993.7,+03.6,073,0132,1639962270,30.124 00,0018,0024,0993.6,+03.7,073,0134,1639962570,30.121 00,0018,0024,0993.3,+03.6,073,0132,1639962869,29.926 00,0018,0024,0993.6,+03.5,073,0158,1639963170,30.119 00,0017,0023,0993.2,+03.5,073,0118,1639963470,30.19 00,0018,0024,0993.1,+03.4,073,0132,1639963770,30.271 00,0015,0021,0993.1,+03.4,073,0112,1639964070,30.265 00,0017,0023,0992.8,+03.3,073,0116,1639964370,30.267 00,0017,0023,0992.7,+03.2,073,0125,1639964670,30.07 00,0018,0024,0992.7,+03.3,073,0108,1639964970,30.064 00,0020,0027,0992.8,+03.3,073,0112,1639965270,30.264 00,0016,0022,0992.7,+03.3,073,0119,1639965570,30.265 00,0017,0023,0992.8,+03.3,074,0111,1639965870,30.263 00,0015,0021,0992.5,+03.2,074,0134,1639966170,30.259 00,0015,0021,0992.4,+03.2,074,0114,1639966470,30.258 00,0016,0022,0992.5,+03.1,075,0109,1639966770,30.06 00,0016,0022,0992.3,+03.1,074,0128,1639967070,30.331 00,0017,0023,0992.4,+03.1,075,0127,1639967370,30.405 00,0016,0022,0992.5,+03.0,075,0127,1639967670,30.407 00,0018,0024,0992.3,+03.1,075,0132,1639967970,30.404 00,0019,0026,0992.4,+03.1,075,0117,1639968270,30.405 00,0018,0024,0992.6,+03.2,075,0119,1639968570,30.402 00,0018,0024,0992.8,+03.1,076,0143,1639968870,30.4 00,0017,0023,0992.9,+03.0,076,0123,1639969170,30.202 00,0016,0022,0992.8,+03.0,076,0109,1639969470,30.401 00,0019,0026,0992.5,+02.8,076,0132,1639969770,30.201 00,0019,0026,0992.7,+02.6,077,0130,1639970070,30.399 00,0021,0028,0992.7,+02.6,077,0149,1639970370,30.396 00,0024,0032,0992.6,+02.6,076,0121,1639970670,30.469 00,0020,0027,0992.6,+02.6,076,0150,1639970970,30.542 00,0021,0028,0992.7,+02.7,076,0114,1639971270,30.541 00,0023,0031,0992.5,+02.5,077,0128,1639971570,30.543 00,0020,0027,0992.7,+02.6,077,0118,1639971870,30.341 00,0020,0027,0992.6,+02.5,077,0119,1639972170,30.54 00,0020,0027,0992.7,+02.7,076,0124,1639972470,30.54 00,0018,0024,0992.9,+02.6,076,0128,1639972770,30.541 00,0020,0027,0993.0,+02.7,075,0133,1639973070,30.339 00,0019,0026,0992.9,+02.7,074,0129,1639973370,30.34 00,0021,0028,0993.0,+02.7,074,0110,1639973670,30.338 00,0018,0024,0992.9,+02.7,074,0124,1639973970,30.535 00,0016,0022,0992.5,+02.6,074,0135,1639974270,30.407 00,0017,0023,0992.9,+02.7,074,0129,1639974570,30.485 00,0015,0021,0992.9,+02.7,074,0117,1639974870,30.682 00,0015,0021,0992.7,+02.6,075,0129,1639975170,30.679 00,0015,0021,0992.8,+02.6,076,0133,1639975470,30.48 00,0014,0018,0992.9,+02.6,076,0135,1639975770,30.678 00,0014,0018,0993.2,+02.6,076,0116,1639976070,30.482 00,0017,0023,0993.1,+02.7,076,0118,1639976370,30.682 00,0017,0023,0993.0,+02.7,077,0122,1639976670,30.482 00,0017,0023,0993.5,+02.7,077,0131,1639976970,30.676 00,0022,0029,0993.5,+02.8,077,0117,1639977270,30.477 00,0020,0027,0993.5,+02.8,077,0128,1639977570,30.673 00,0019,0026,0993.8,+02.7,077,0126,1639977870,30.748 00,0020,0027,0993.8,+02.7,077,0128,1639978170,30.82 00,0020,0027,0993.5,+02.7,077,0137,1639978470,30.821 00,0021,0028,0993.9,+02.6,076,0117,1639978770,30.817 00,0021,0028,0994.0,+02.5,076,0135,1639979070,30.821 00,0020,0027,0993.9,+02.4,076,0140,1639979370,30.619 00,0022,0029,0993.9,+02.4,076,0117,1639979670,30.819 00,0029,0039,0993.8,+02.8,076,0114,1639979970,30.621 00,0025,0034,0993.9,+02.4,075,0131,1639980570,30.619 00,0026,0036,0993.9,+02.4,075,0116,1639980870,30.812 00,0023,0031,0994.0,+02.4,076,0131,1639981170,30.618 00,0024,0032,0994.4,+02.3,075,0139,1639981470,30.886 00,0025,0034,0994.3,+02.3,076,0122,1639981770,30.762 00,0023,0031,0994.5,+02.4,076,0129,1639982070,30.963 00,0028,0038,0994.3,+02.3,076,0137,1639982370,30.762 00,0028,0038,0994.4,+02.3,076,0145,1639982670,30.763 00,0027,0037,0994.5,+02.3,076,0132,1639982970,30.959 00,0029,0039,0994.5,+02.6,074,0132,1639983870,30.758 00,0028,0038,0994.7,+02.8,073,0110,1639984170,30.954 00,0023,0031,0994.8,+02.9,072,0132,1639985071,31.024 00,0022,0029,0994.9,+02.9,072,0119,1639985371,31.099 00,0019,0026,0994.8,+02.8,073,0135,1639985671,31.099 00,0020,0027,0995.1,+03.2,073,0119,1639986270,30.898 00,0017,0023,0995.2,+03.4,071,0147,1639986571,31.095 00,0018,0024,0995.4,+03.3,072,0118,1639986871,31.095 00,0019,0026,0995.4,+03.3,071,0111,1639987170,30.896 00,0016,0022,0995.7,+04.1,069,0112,1639987470,30.896 00,0017,0023,0995.5,+03.5,072,0112,1639987771,31.091 00,0020,0027,0995.5,+03.5,075,0134,1639988071,31.085 00,0039,0053,0995.9,+03.7,074,0131,1639988371,31.085 00,0209,0282,0995.7,+03.5,076,0151,1639988670,30.958 00,0017,0023,0995.9,+03.2,076,0122,1639988971,31.234 00,0017,0023,0995.9,+02.9,077,0137,1639989271,31.233 00,0014,0018,0996.0,+02.7,077,0141,1639989571,31.235 00,0012,0016,0995.9,+02.7,078,0120,1639989871,31.232 00,0016,0022,0995.8,+02.6,079,0147,1639990171,31.228 00,0015,0021,0995.8,+02.9,078,0136,1639990471,31.03 00,0015,0021,0996.0,+02.9,078,0138,1639990771,31.226 00,0018,0024,0995.8,+02.9,077,0118,1639991071,31.222 00,0017,0023,0996.0,+03.0,077,0129,1639991371,31.222 00,0016,0022,0995.8,+03.0,076,0130,1639991671,31.028 00,0017,0023,0996.1,+03.1,077,0139,1639991971,31.222 00,0017,0023,0995.8,+03.2,077,0126,1639992271,31.293 00,0015,0021,0996.1,+03.1,077,0123,1639992571,31.367 00,0135,0182,0995.7,+03.2,077,0145,1639992871,31.368 00,0159,0214,0995.8,+03.3,077,0136,1639993171,31.166 00,0039,0053,0996.1,+03.0,078,0147,1639993471,31.364 00,0202,0272,0996.3,+03.1,077,0121,1639993771,31.363 00,0089,0119,0995.8,+02.8,078,0136,1639994071,31.366 00,0033,0045,0996.0,+02.9,077,0134,1639994371,31.364 00,0051,0069,0996.1,+02.4,078,0144,1639994671,31.357 00,0044,0059,0996.4,+02.5,078,0137,1639994971,31.358 00,0025,0034,0996.2,+02.7,077,0132,1639995271,31.359 00,0082,0111,0996.3,+02.7,077,0129,1639995571,31.36 00,0013,0017,0996.2,+02.2,077,0126,1639995871,31.427 00,0020,0027,0996.1,+02.1,078,0128,1639996171,31.505 00,0036,0049,0996.0,+02.2,078,0126,1639996471,31.307 00,0008,0011,0996.1,+01.9,078,0132,1639996771,31.502 00,0026,0036,0996.2,+02.1,078,0135,1639997071,31.501 00,0009,0012,0996.2,+02.2,077,0118,1639997371,31.498 00,0008,0011,0996.1,+02.0,078,0132,1639997671,31.501 00,0015,0021,0996.2,+02.1,077,0124,1639997971,31.497 00,0018,0024,0996.3,+02.1,078,0111,1639998271,31.497 00,0007,0010,0996.3,+02.2,077,0140,1639998571,31.302 00,0023,0031,0996.1,+02.0,078,0109,1639998871,31.496 00,0009,0012,0996.3,+02.2,077,0132,1639999171,31.499 00,0008,0011,0996.5,+01.9,078,0144,1639999471,31.565 00,0008,0011,0996.2,+01.9,078,0123,1639999771,31.65 00,0161,0217,0996.3,+02.0,079,0136,1640000071,31.648 00,0036,0049,0996.5,+01.9,079,0125,1640000371,31.645 00,0064,0087,0996.5,+01.9,078,0130,1640000671,31.645 00,0007,0010,0996.7,+02.0,079,0113,1640000971,31.644 00,0045,0060,0996.6,+02.0,078,0150,1640001271,31.448 00,0011,0015,0996.6,+01.9,079,0117,1640001571,31.647 00,0012,0016,0996.7,+01.9,079,0115,1640001871,31.643 00,0008,0011,0996.8,+01.9,079,0121,1640002171,31.64 00,0010,0013,0996.9,+01.9,079,0110,1640002471,31.641 00,0011,0015,0996.9,+01.9,079,0113,1640002771,31.641 00,0012,0016,0996.8,+01.6,079,0143,1640003071,31.714 00,0009,0012,0997.2,+01.6,079,0128,1640003371,31.788 00,0006,0008,0997.4,+01.7,080,0143,1640003671,31.785 00,0006,0008,0997.2,+01.5,079,0143,1640003971,31.587 00,0007,0010,0997.2,+01.2,080,0140,1640004271,31.785 00,0005,0007,0997.3,+01.2,080,0129,1640004571,31.589 00,0008,0011,0997.4,+01.2,080,0126,1640004871,31.59 00,0009,0012,0997.4,+01.2,080,0114,1640005171,31.586 00,0008,0011,0997.3,+01.2,080,0114,1640005471,31.59 00,0010,0013,0997.3,+01.1,080,0114,1640005771,31.788 00,0007,0010,0997.4,+01.1,080,0128,1640006071,31.787 00,0005,0007,0997.4,+01.1,080,0120,1640006371,31.783 00,0008,0011,0997.3,+01.1,080,0117,1640006671,31.853 00,0008,0011,0996.8,+01.4,079,0126,1640006971,31.735 00,0007,0010,0997.4,+01.6,078,0128,1640007271,31.933 00,0009,0012,0997.2,+01.9,077,0138,1640007571,31.931 00,0005,0007,0997.5,+01.5,078,0123,1640007871,31.933 00,0005,0007,0997.7,+01.4,077,0115,1640008171,31.932 00,0009,0012,0997.6,+01.0,079,0127,1640008471,31.928 00,0005,0007,0997.4,+01.2,078,0136,1640008771,31.932 00,0010,0013,0997.3,+01.0,079,0107,1640009071,31.927 00,0009,0012,0997.4,+00.9,079,0132,1640009371,31.735 00,0006,0008,0997.4,+01.0,079,0114,1640009671,31.736 00,0006,0008,0997.6,+01.1,079,0106,1640009971,31.936 00,0005,0007,0997.7,+01.0,080,0106,1640010272,32.006 00,0004,0006,0997.9,+00.8,080,0122,1640010572,32.082 00,0003,0005,0998.1,+00.6,081,0118,1640010872,32.082 00,0003,0005,0998.2,+00.6,081,0134,1640011171,31.883 00,0003,0005,0997.9,+00.8,081,0116,1640011472,32.08 00,0003,0005,0998.1,+00.6,081,0148,1640011772,32.085 00,0004,0006,0998.3,+00.7,080,0145,1640012072,32.083 00,0004,0006,0998.5,+00.7,080,0111,1640012371,31.882 00,0004,0006,0998.8,+00.8,080,0121,1640012672,32.085 00,0006,0008,0998.6,+00.6,080,0106,1640012972,32.084 00,0003,0005,0998.7,+00.7,081,0122,1640013272,32.078 00,0005,0007,0998.9,+00.6,081,0104,1640013572,32.083 00,0006,0008,0999.1,+00.7,081,0121,1640013871,31.955 00,0005,0007,0999.2,+00.7,081,0122,1640014172,32.032 00,0003,0005,0999.3,+00.8,080,0124,1640014472,32.231 00,0003,0005,0999.1,+00.7,080,0130,1640014772,32.033 00,0003,0005,0999.2,+00.5,081,0141,1640015072,32.229 00,0003,0005,0999.0,+00.5,081,0125,1640015372,32.23 00,0003,0005,0998.9,+00.6,081,0129,1640015672,32.032 00,0003,0005,0999.3,+00.6,081,0127,1640015972,32.232 00,0004,0006,0999.1,+00.5,081,0133,1640016272,32.034 00,0004,0006,0999.5,+00.5,081,0133,1640016572,32.032 00,0003,0005,0999.6,+00.5,081,0123,1640016872,32.231 00,0003,0005,0999.3,+00.4,081,0115,1640017172,32.226 00,0003,0005,0999.2,+00.4,081,0114,1640017472,32.306 00,0004,0006,0999.4,+00.4,081,0144,1640017772,32.183 00,0004,0006,0999.4,+00.2,081,0129,1640018072,32.38 00,0004,0006,0999.4,+00.2,082,0122,1640018372,32.184 00,0002,0003,0999.7,+00.2,081,0121,1640018672,32.183 00,0004,0006,0999.5,+00.1,081,0103,1640018972,32.184 00,0006,0008,0999.6,+00.3,081,0125,1640019272,32.184 00,0004,0006,0999.6,+00.1,081,0137,1640019572,32.187 00,0005,0007,0999.9,-00.0,081,0139,1640019872,32.384 00,0004,0006,0999.9,+00.1,080,0132,1640020172,32.381 00,0006,0008,0999.9,+00.1,080,0144,1640020472,32.186 00,0004,0006,0999.6,-00.1,080,0130,1640020772,32.381 00,0005,0007,0999.8,-00.2,081,0119,1640021072,32.459 00,0005,0007,1000.1,-00.3,081,0115,1640021372,32.534 00,0005,0007,1000.1,-00.3,081,0132,1640021672,32.535 00,0005,0007,0999.8,-00.4,081,0130,1640021972,32.337 00,0005,0007,1000.2,-00.2,080,0150,1640022272,32.536 00,0005,0007,0999.7,-00.4,080,0133,1640022572,32.539 00,0005,0007,1000.1,-00.5,080,0097,1640022872,32.538 00,0004,0006,1000.1,-00.5,080,0122,1640023172,32.538 00,0006,0008,1000.0,-00.6,080,0114,1640023472,32.537 00,0005,0007,1000.0,-00.5,080,0116,1640023772,32.339 00,0005,0007,1000.2,-00.5,079,0122,1640024072,32.54 00,0005,0007,1000.3,-00.1,078,0122,1640024372,32.537 00,0004,0006,1000.0,-00.1,078,0115,1640024672,32.418 00,0007,0010,1000.2,-00.1,078,0150,1640024972,32.488 00,0004,0006,1000.5,-00.1,078,0120,1640025272,32.688 00,0004,0006,1000.4,-00.1,077,0138,1640025572,32.691 00,0004,0006,1000.6,-00.1,077,0122,1640025872,32.495 00,0003,0005,1000.5,-00.1,077,0122,1640026172,32.693 00,0004,0006,1000.3,-00.2,077,0127,1640026472,32.69 00,0004,0006,1000.4,-00.2,077,0110,1640026772,32.689 00,0004,0006,1000.5,-00.1,077,0127,1640027072,32.693 00,0005,0007,1000.2,-00.2,077,0128,1640027372,32.694 00,0004,0006,1000.4,-00.2,076,0118,1640027672,32.696 00,0004,0006,1000.5,-00.2,077,0114,1640027972,32.497 00,0005,0007,1000.4,-00.3,077,0116,1640028272,32.571 00,0005,0007,1000.4,-00.3,077,0113,1640028572,32.843 00,0005,0007,1000.6,-00.3,077,0147,1640028872,32.847 00,0004,0006,1000.3,-00.3,077,0115,1640029172,32.651 00,0016,0022,1000.5,+00.2,078,0122,1640029472,32.646 00,0005,0007,1000.6,-00.3,077,0111,1640029772,32.849 00,0006,0008,1000.8,-00.0,076,0114,1640030072,32.847 00,0005,0007,1000.4,-00.1,076,0122,1640030372,32.649 00,0006,0008,1000.4,-00.2,077,0132,1640030672,32.656 00,0005,0007,1000.5,-00.3,077,0098,1640030972,32.874 00,0006,0008,1000.7,-00.3,077,0116,1640031272,32.853 00,0005,0007,1000.6,-00.4,078,0129,1640031572,32.653 00,0005,0007,1000.5,-00.4,078,0123,1640031872,32.925 00,0006,0008,1000.9,-00.3,077,0141,1640032173,33.001 00,0006,0008,1001.1,-00.3,077,0113,1640032473,33.002 00,0008,0011,1001.0,-00.2,077,0119,1640032772,33 00,0006,0008,1000.6,-00.4,078,0106,1640033073,33.002 00,0008,0011,1000.7,-00.5,079,0135,1640033373,33.003 00,0007,0010,1000.7,-00.5,079,0126,1640033972,32.807 00,0007,0010,1000.5,-00.4,079,0108,1640034572,32.809 00,0007,0010,1000.7,-00.4,079,0124,1640034873,33.003 00,0007,0010,1000.8,-00.4,080,0118,1640035172,32.809 00,0008,0011,1000.8,-00.5,080,0138,1640035473,33.083 00,0009,0012,1000.6,-00.5,080,0118,1640035773,33.154 00,0009,0012,1000.6,-00.6,080,0131,1640036073,33.158 00,0010,0013,1000.9,-00.5,080,0110,1640036372,32.96 00,0010,0013,1000.6,-00.5,080,0121,1640036672,32.963 00,0010,0013,1000.7,-00.5,080,0135,1640036973,33.164 00,0010,0013,1000.6,-00.6,080,0124,1640037273,33.157 00,0010,0013,1000.9,-00.6,080,0105,1640037573,33.161 00,0009,0012,1000.9,-00.7,080,0123,1640037887,47.277 00,0012,0016,1000.6,-00.6,079,0118,1640038172,32.966 00,0013,0017,1000.8,-00.6,080,0126,1640038473,33.164 00,0011,0015,1000.9,-00.7,080,0121,1640038772,32.967 00,0013,0017,1000.8,-00.6,079,0120,1640039073,33.241 00,0014,0018,1000.6,-00.7,080,0125,1640039373,33.316 00,0015,0021,1000.9,-00.7,080,0136,1640039673,33.317 00,0016,0022,1000.7,-00.7,080,0142,1640039973,33.317 00,0017,0023,1000.6,-00.7,080,0123,1640040273,33.319 00,0018,0024,1000.8,-00.7,079,0135,1640040573,33.321 00,0018,0024,1000.7,-00.7,079,0129,1640040873,33.319 00,0016,0022,1000.8,-00.7,078,0129,1640041173,33.321 00,0015,0021,1000.7,-00.3,077,0122,1640041473,33.321 00,0017,0023,1001.0,-00.2,076,0126,1640041773,33.125 00,0015,0021,1001.0,-00.2,074,0125,1640042373,33.128 00,0015,0021,1001.1,-00.2,074,0119,1640042673,33.398 00,0011,0015,1000.7,-00.3,074,0118,1640043273,33.278 00,0014,0018,1001.0,-00.3,073,0123,1640043573,33.476 00,0013,0017,1000.8,-00.4,073,0126,1640043873,33.472 00,0013,0017,1001.0,-00.3,074,0139,1640044173,33.479 00,0015,0021,1000.8,-00.6,075,0116,1640044473,33.283 00,0019,0026,1000.7,-00.8,075,0115,1640044773,33.479 00,0014,0018,1000.9,-00.9,075,0112,1640045073,33.479 00,0016,0022,1001.1,-00.9,074,0121,1640045373,33.281 00,0016,0022,1001.4,-01.1,075,0122,1640045673,33.482 00,0013,0017,1000.9,-01.0,074,0136,1640045973,33.48 00,0013,0017,1001.1,-01.0,074,0136,1640046273,33.558 00,0013,0017,1001.4,-01.1,074,0127,1640046573,33.43 00,0014,0018,1001.3,-01.1,074,0119,1640046873,33.63 00,0011,0015,1001.1,-01.2,074,0126,1640047173,33.63 00,0011,0015,1001.1,-01.2,073,0118,1640047473,33.631 00,0012,0016,1001.5,-01.1,073,0128,1640047773,33.435 00,0013,0017,1001.2,-01.1,073,0125,1640048073,33.634 00,0013,0017,1001.2,-01.0,072,0125,1640048373,33.636 00,0010,0013,1001.2,-01.0,072,0125,1640048673,33.636 00,0013,0017,1000.9,-00.9,072,0143,1640048973,33.638 00,0012,0016,1001.2,-01.0,072,0120,1640049273,33.639 00,0012,0016,1001.3,-01.0,073,0110,1640049573,33.444 00,0011,0015,1001.0,-01.2,074,0120,1640049873,33.518 00,0012,0016,1001.0,-01.2,073,0127,1640050173,33.793 00,0010,0013,1001.4,-01.1,072,0133,1640050473,33.795 00,0012,0016,1001.3,-00.9,072,0091,1640050773,33.791 00,0011,0015,1001.2,-01.0,072,0102,1640051073,33.794 00,0010,0013,1001.3,-01.1,072,0132,1640051373,33.596 00,0011,0015,1001.1,-01.0,072,0118,1640051673,33.599 00,0010,0013,1001.1,-01.0,072,0117,1640051973,33.609 00,0012,0016,1001.3,-01.1,073,0133,1640052273,33.799 00,0011,0015,1001.5,-01.0,073,0116,1640052573,33.801 00,0012,0016,1001.2,-01.1,073,0130,1640052873,33.798 00,0012,0016,1001.1,-01.2,073,0131,1640053173,33.805 00,0011,0015,1001.3,-01.2,074,0111,1640053473,33.878 00,0013,0017,1001.3,-01.1,073,0120,1640053773,33.754 00,0014,0018,1001.5,-01.2,074,0133,1640054073,33.952 00,0011,0015,1001.3,-01.1,073,0114,1640054373,33.956 00,0012,0016,1001.7,-01.2,074,0121,1640054673,33.956 00,0010,0013,1001.7,-01.2,073,0125,1640054973,33.953 00,0013,0017,1001.5,-01.4,074,0115,1640055273,33.761 00,0011,0015,1001.5,-01.4,074,0134,1640055573,33.957 00,0011,0015,1001.7,-01.5,075,0114,1640055873,33.961 00,0011,0015,1001.5,-01.4,074,0116,1640056173,33.963 00,0012,0016,1001.6,-01.4,074,0125,1640056473,33.765 00,0012,0016,1001.5,-01.3,074,0134,1640056773,33.768 00,0012,0016,1002.0,-01.2,073,0113,1640057074,34.041 00,0010,0013,1001.7,-01.3,074,0137,1640057373,33.917 00,0012,0016,1001.8,-01.2,074,0100,1640057673,33.919 00,0012,0016,1001.8,-01.2,073,0139,1640057973,33.921 00,0012,0016,1002.0,-01.3,074,0131,1640058274,34.115 00,0013,0017,1001.9,-01.2,074,0113,1640058573,33.924 00,0013,0017,1002.0,-01.2,074,0111,1640058873,33.926 00,0013,0017,1002.2,-01.2,074,0120,1640059174,34.122 00,0011,0015,1002.2,-01.1,073,0105,1640059474,34.124 00,0013,0017,1002.6,-01.2,074,0124,1640059774,34.122 00,0012,0016,1002.6,-01.2,074,0129,1640060074,34.125 00,0014,0018,1002.6,-01.2,074,0098,1640060374,34.127 00,0013,0017,1002.7,-01.2,074,0125,1640060674,34.005 00,0015,0021,1002.4,-01.4,074,0124,1640060974,34.082 00,0014,0018,1002.3,-01.5,075,0139,1640061274,34.082 00,0012,0016,1002.5,-01.6,075,0118,1640061574,34.082 00,0013,0017,1002.4,-01.7,075,0120,1640061874,34.081 00,0013,0017,1002.5,-01.7,075,0124,1640062174,34.285 00,0020,0027,1002.5,-01.1,077,0107,1640062474,34.28 00,0012,0016,1002.6,-02.0,076,0113,1640062774,34.285 00,0013,0017,1002.4,-02.1,076,0105,1640063074,34.291 00,0015,0021,1002.9,-02.0,076,0125,1640063374,34.092 00,0016,0022,1003.2,-01.7,076,0124,1640063674,34.291 00,0014,0018,1003.1,-01.7,076,0137,1640063974,34.295 00,0012,0016,1002.9,-01.5,076,0128,1640064274,34.169 00,0016,0022,1003.0,-01.4,075,0114,1640064574,34.244 00,0014,0018,1003.0,-01.4,075,0135,1640064874,34.246 00,0013,0017,1003.6,-01.1,075,0126,1640065174,34.441 00,0014,0018,1003.5,-01.0,074,0112,1640065474,34.447 00,0015,0021,1003.5,-00.9,074,0112,1640065774,34.443 00,0015,0021,1003.8,-00.8,073,0128,1640066074,34.45 00,0012,0016,1003.9,-00.8,073,0124,1640066374,34.253 00,0014,0018,1004.1,-00.8,074,0132,1640066674,34.45 00,0015,0021,1004.5,-00.7,075,0139,1640066974,34.452 00,0015,0021,1004.6,-00.7,074,0107,1640067274,34.254 00,0014,0018,1004.7,-00.7,074,0126,1640067574,34.452 00,0013,0017,1004.5,-00.7,074,0100,1640067874,34.33 00,0014,0018,1004.8,-00.7,072,0126,1640068174,34.601 00,0015,0021,1004.8,-00.7,073,0145,1640068474,34.599 00,0025,0034,1004.9,-00.3,073,0112,1640068774,34.604 00,0012,0016,1005.1,-00.5,073,0124,1640069074,34.602 00,0014,0018,1005.1,-00.5,073,0136,1640069374,34.608 00,0014,0018,1005.3,-00.5,072,0147,1640069674,34.408 00,0015,0021,1005.3,-00.4,072,0128,1640069974,34.605 00,0014,0018,1005.5,-00.5,073,0126,1640070274,34.407 00,0015,0021,1005.8,-00.6,073,0135,1640070574,34.608 00,0015,0021,1005.6,-00.5,073,0109,1640070874,34.609 00,0015,0021,1005.7,-00.4,073,0139,1640071174,34.608 00,0014,0018,1005.9,-00.6,074,0114,1640071474,34.685 00,0016,0022,1006.0,-00.4,073,0111,1640071774,34.56 00,0031,0043,1005.9,-00.6,074,0126,1640072074,34.758 00,0016,0022,1005.9,-01.1,074,0115,1640072374,34.758 00,0041,0055,1005.9,-01.2,074,0119,1640072674,34.561 00,0020,0027,1006.2,-01.4,074,0121,1640072974,34.761 00,0014,0018,1006.1,-01.4,074,0103,1640073274,34.759 00,0008,0011,1006.2,-01.4,072,0120,1640073574,34.562 00,0007,0010,1006.2,-01.5,070,0151,1640073874,34.762 00,0008,0011,1006.1,-01.5,071,0096,1640074174,34.567 00,0010,0013,1006.6,-01.5,071,0139,1640074474,34.764 00,0011,0015,1006.7,-01.4,071,0121,1640074774,34.568 00,0007,0010,1006.6,-01.4,071,0111,1640075074,34.837 00,0013,0017,1006.7,-01.4,071,0111,1640075374,34.915 00,0007,0010,1006.6,-01.8,067,0108,1640076274,34.722 00,0006,0008,1006.9,-01.6,066,0116,1640076874,34.923 00,0009,0012,1007.0,-01.8,066,0122,1640077474,34.727 00,0006,0008,1007.2,-01.6,065,0130,1640078074,34.928 00,0011,0015,1007.1,-01.5,066,0132,1640078674,34.806 00,0007,0010,1007.1,-01.4,063,0103,1640079275,35.079 00,0006,0008,1007.1,-01.5,062,0126,1640079575,35.083 00,0009,0012,1007.3,-01.5,064,0118,1640079874,34.884 00,0083,0112,1007.3,-01.2,063,0108,1640080174,34.883 00,0011,0015,1006.9,-01.5,060,0115,1640080475,35.088 00,0007,0010,1007.2,-01.3,062,0121,1640080774,34.889 00,0045,0060,1006.9,-01.1,059,0109,1640081074,34.891 00,0011,0015,1006.7,-01.0,059,0129,1640081375,35.087 00,0013,0017,1007.0,-00.9,060,0114,1640081674,34.89 00,0007,0010,1006.8,-00.9,057,0120,1640081975,35.088 00,0007,0010,1006.9,-01.1,058,0129,1640082275,35.164 00,0004,0006,1006.9,-01.2,055,0114,1640082575,35.238 00,0005,0007,1007.2,-01.2,057,0125,1640082875,35.239 00,0007,0010,1006.9,-01.0,058,0112,1640083175,35.24 00,0009,0012,1007.1,-01.1,055,0117,1640083475,35.243 00,0007,0010,1007.1,-00.9,058,0146,1640083775,35.243 00,0007,0010,1007.2,-00.7,056,0134,1640084675,35.245 00,0006,0008,1007.4,-00.2,054,0127,1640085275,35.048 00,0051,0069,1007.4,-00.0,054,0114,1640085575,35.246 00,0121,0163,1007.7,-00.0,052,0138,1640085875,35.322 00,0030,0042,1007.5,+00.0,055,0125,1640086175,35.196 00,0005,0007,1007.6,-00.2,050,0130,1640086475,35.197 00,0005,0007,1007.6,-00.4,049,0112,1640086775,35.396 00,0009,0012,1007.6,-00.3,050,0118,1640087075,35.196 00,0007,0010,1007.4,-00.2,050,0115,1640087375,35.397 00,0006,0008,1007.7,-00.3,052,0140,1640087675,35.394 00,0006,0008,1007.6,-00.3,053,0132,1640087975,35.396 00,0006,0008,1007.6,-00.3,052,0125,1640088275,35.394 00,0005,0007,1007.6,-00.0,052,0135,1640088575,35.395 00,0008,0011,1007.8,+00.0,052,0143,1640088875,35.197 00,0007,0010,1007.8,-00.3,050,0105,1640089175,35.401 00,0052,0070,1007.9,-00.1,051,0121,1640089475,35.469 00,0032,0044,1008.1,-00.1,051,0121,1640089775,35.546 00,0050,0068,1008.3,-00.0,052,0115,1640090075,35.549 00,0004,0006,1007.9,-00.4,053,0122,1640090375,35.347 00,0004,0006,1007.7,-00.3,052,0130,1640090675,35.545 00,0005,0007,1007.7,-00.3,053,0104,1640090975,35.546 00,0009,0012,1007.6,-00.5,054,0124,1640091275,35.35 00,0012,0016,1008.0,-00.2,050,0127,1640091575,35.546 00,0006,0008,1008.1,-00.5,050,0130,1640091875,35.545 00,0006,0008,1008.0,-00.5,051,0119,1640092175,35.35 00,0014,0018,1008.1,-00.6,049,0129,1640092475,35.547 00,0009,0012,1008.1,-00.8,051,0133,1640092775,35.549 00,0008,0011,1008.1,-00.6,050,0122,1640093075,35.423 00,0008,0011,1008.3,-00.7,050,0134,1640093375,35.502 00,0008,0011,1008.1,-00.8,052,0118,1640093675,35.697 00,0008,0011,1007.9,-00.2,051,0151,1640093975,35.504 00,0037,0050,1008.3,+00.2,051,0124,1640094275,35.696 00,0008,0011,1008.4,+00.4,050,0102,1640094575,35.505 00,0022,0029,1008.7,+00.6,049,0116,1640094875,35.503 00,0011,0015,1008.6,+00.3,051,0129,1640095175,35.503 00,0007,0010,1008.4,+00.6,049,0117,1640095475,35.698 00,0009,0012,1009.1,+00.9,046,0111,1640095775,35.503 00,0007,0010,1008.8,+00.5,047,0120,1640096075,35.703 00,0009,0012,1008.8,+00.4,046,0113,1640096375,35.704 00,0010,0013,1008.8,+00.2,047,0106,1640096675,35.777 00,0008,0011,1008.8,-00.2,049,0124,1640096975,35.65 00,0008,0011,1009.0,-00.0,053,0139,1640097275,35.652 00,0006,0008,1008.9,-00.2,048,0122,1640097575,35.851 00,0007,0010,1009.0,-00.5,053,0146,1640097875,35.853 00,0019,0026,1009.1,-00.1,055,0119,1640098175,35.852 00,0007,0010,1009.0,-00.5,056,0125,1640098475,35.657 00,0006,0008,1009.0,-00.5,058,0125,1640098775,35.657 00,0006,0008,1009.2,-00.5,057,0109,1640099075,35.654 00,0011,0015,1009.1,-00.7,061,0114,1640099375,35.855 00,0012,0016,1009.1,-00.7,062,0105,1640099675,35.854 00,0012,0016,1008.9,-00.9,062,0118,1640099975,35.659 00,0015,0021,1009.3,-00.9,065,0116,1640100275,35.93 00,0013,0017,1009.4,-00.9,064,0135,1640100576,36.007 00,0010,0013,1009.4,-00.8,062,0137,1640100875,35.811 00,0008,0011,1009.3,-01.0,060,0132,1640101175,35.812 00,0012,0016,1009.3,-00.7,058,0121,1640101476,36.007 00,0007,0010,1009.2,-01.0,060,0127,1640101776,36.009 00,0008,0011,1009.2,-00.9,056,0118,1640102076,36.01 00,0007,0010,1009.6,-01.2,056,0124,1640102376,36.007 00,0007,0010,1009.9,-01.1,056,0111,1640102676,36.011 00,0006,0008,1009.7,-01.0,056,0106,1640102976,36.013 00,0008,0011,1009.6,-01.5,057,0113,1640103275,35.815 00,0007,0010,1009.6,-01.5,059,0127,1640103576,36.015 00,0006,0008,1009.7,-01.4,060,0118,1640103876,36.088 00,0008,0011,1009.7,-02.1,063,0112,1640104176,36.165 00,0006,0008,1009.6,-02.0,065,0112,1640104475,35.968 00,0007,0010,1009.7,-02.0,063,0122,1640104776,36.168 00,0007,0010,1009.7,-02.3,066,0141,1640105076,36.165 00,0006,0008,1009.7,-02.2,065,0113,1640105376,36.169 00,0006,0008,1009.9,-02.3,066,0153,1640105675,35.973 00,0007,0010,1010.0,-02.3,064,0125,1640105975,35.974 00,0008,0011,1009.7,-02.4,062,0107,1640106276,36.175 00,0006,0008,1010.0,-02.3,066,0108,1640106576,36.175 00,0009,0012,1009.8,-02.4,063,0111,1640106876,36.176 00,0007,0010,1010.2,-02.3,061,0103,1640107175,35.978 00,0007,0010,1010.4,-02.6,061,0118,1640107476,36.254 00,0006,0008,1010.1,-02.3,061,0097,1640107776,36.133 00,0005,0007,1010.3,-02.3,062,0129,1640108076,36.135 00,0007,0010,1010.2,-02.9,061,0135,1640108376,36.134 00,0006,0008,1010.2,-03.0,061,0130,1640108676,36.334 00,0006,0008,1010.2,-03.0,060,0135,1640108976,36.336 00,0006,0008,1010.1,-03.4,060,0111,1640109276,36.34 00,0007,0010,1010.1,-03.6,063,0124,1640109576,36.34 00,0010,0013,1010.5,-03.1,062,0159,1640109876,36.146 00,0010,0013,1010.5,-03.4,063,0137,1640110176,36.146 00,0012,0016,1010.3,-03.5,064,0134,1640110476,36.348 00,0010,0013,1010.7,-03.8,065,0115,1640110776,36.151 00,0013,0017,1010.4,-03.9,066,0112,1640111076,36.23 00,0013,0017,1010.5,-03.9,066,0125,1640111376,36.502 00,0012,0016,1010.7,-04.0,066,0100,1640111676,36.304 00,0011,0015,1010.7,-03.8,066,0136,1640111976,36.308 00,0012,0016,1010.8,-03.7,065,0119,1640112276,36.51 00,0012,0016,1010.7,-03.7,065,0135,1640112576,36.511 00,0010,0013,1010.6,-03.8,064,0126,1640112876,36.314 00,0010,0013,1010.6,-04.1,064,0102,1640113176,36.519 00,0012,0016,1010.9,-03.9,064,0125,1640113476,36.516 00,0011,0015,1010.6,-04.0,064,0134,1640113776,36.522 00,0012,0016,1010.8,-04.1,064,0126,1640114076,36.327 00,0012,0016,1010.6,-04.2,065,0133,1640114376,36.324 00,0011,0015,1011.0,-04.3,066,0131,1640114676,36.407 00,0014,0018,1011.0,-04.0,067,0116,1640114976,36.482 00,0015,0021,1011.0,-04.0,066,0122,1640115276,36.483 00,0013,0017,1011.1,-04.5,068,0137,1640115576,36.487 00,0013,0017,1011.1,-04.4,066,0119,1640115876,36.684 00,0014,0018,1011.1,-04.0,067,0124,1640116176,36.492 00,0015,0021,1011.4,-04.1,066,0097,1640116476,36.495 00,0012,0016,1011.3,-04.4,067,0130,1640116776,36.697 00,0015,0021,1011.2,-04.4,067,0109,1640117076,36.501 00,0014,0018,1011.1,-04.6,067,0138,1640117376,36.498 00,0013,0017,1011.2,-04.6,067,0118,1640117676,36.509 00,0014,0018,1011.3,-04.8,068,0125,1640118576,36.662 00,0015,0021,1011.7,-04.7,067,0121,1640118876,36.668 00,0014,0018,1011.3,-04.7,066,0111,1640119476,36.666 00,0013,0017,1011.6,-04.9,067,0111,1640120376,36.68 00,0028,0038,1011.5,-04.3,065,0125,1640120676,36.684 00,0013,0017,1011.4,-04.3,064,0119,1640120976,36.686 00,0013,0017,1011.8,-04.2,065,0136,1640121276,36.686 00,0025,0034,1012.1,-04.0,064,0122,1640121576,36.69 00,0021,0028,1011.8,-03.8,062,0131,1640121876,36.768 00,0014,0018,1011.7,-03.7,062,0131,1640122176,36.846 00,0012,0016,1011.6,-03.9,062,0117,1640122477,37.045 00,0015,0021,1012.1,-04.1,062,0130,1640122777,37.048 00,0012,0016,1012.2,-04.3,063,0105,1640123077,37.051 00,0011,0015,1012.1,-04.2,063,0119,1640123376,36.858 00,0013,0017,1012.2,-04.0,063,0109,1640123676,36.86 00,0016,0022,1012.2,-04.0,063,0138,1640123977,37.06 00,0018,0024,1012.4,-03.9,063,0118,1640124277,37.062 00,0020,0027,1012.2,-03.7,062,0121,1640124576,36.865 00,0011,0015,1012.2,-04.1,062,0132,1640124876,36.866 00,0013,0017,1012.4,-03.6,061,0116,1640125476,36.95 00,0014,0018,1012.6,-04.2,065,0124,1640125777,37.021 00,0018,0024,1012.4,-04.1,068,0118,1640126077,37.025 00,0012,0016,1012.5,-04.5,069,0109,1640126377,37.029 00,0015,0021,1012.4,-04.6,070,0110,1640126677,37.031 00,0024,0032,1012.4,-03.9,069,0123,1640127277,37.035 00,0019,0026,1012.5,-04.2,069,0114,1640127577,37.234 00,0017,0023,1012.4,-04.4,068,0127,1640127877,37.238 00,0018,0024,1012.3,-04.6,068,0104,1640128177,37.042 00,0017,0023,1012.4,-04.6,068,0141,1640128477,37.046 00,0017,0023,1012.7,-04.8,069,0121,1640128777,37.248 00,0018,0024,1012.4,-04.7,068,0120,1640129077,37.325 00,0021,0028,1012.4,-04.4,067,0117,1640129377,37.397 00,0016,0022,1012.4,-05.0,068,0117,1640129677,37.202 00,0018,0024,1012.8,-04.7,067,0111,1640129977,37.399 00,0016,0022,1012.3,-04.9,068,0111,1640130277,37.207 00,0021,0028,1012.7,-04.6,068,0122,1640130577,37.213 00,0019,0026,1012.7,-04.7,067,0129,1640130877,37.211 00,0020,0027,1012.7,-04.8,069,0129,1640131177,37.214 00,0017,0023,1012.8,-05.0,068,0107,1640131477,37.22 00,0015,0021,1012.8,-04.8,068,0131,1640131777,37.223 00,0018,0024,1012.6,-04.6,066,0122,1640132077,37.225 00,0014,0018,1012.9,-04.9,065,0106,1640132377,37.229 00,0014,0018,1012.8,-04.9,064,0124,1640132677,37.5 00,0015,0021,1012.9,-04.9,065,0105,1640132977,37.38 00,0017,0023,1013.1,-05.2,067,0129,1640133277,37.381 00,0017,0023,1012.9,-05.1,066,0147,1640133577,37.385 00,0013,0017,1012.9,-05.4,067,0131,1640133877,37.385 00,0015,0021,1013.0,-05.6,068,0109,1640134177,37.392 00,0014,0018,1013.3,-05.2,067,0116,1640134477,37.393 00,0014,0018,1013.2,-05.5,067,0122,1640134777,37.394 00,0015,0021,1013.0,-05.5,067,0117,1640135077,37.596 00,0015,0021,1012.8,-05.8,067,0107,1640135377,37.601 00,0015,0021,1012.9,-05.7,067,0134,1640135677,37.408 00,0015,0021,1012.9,-05.3,067,0126,1640135977,37.409 00,0021,0028,1012.8,-05.1,065,0129,1640136277,37.488 00,0017,0023,1012.9,-05.4,066,0134,1640136577,37.566 00,0018,0024,1013.0,-05.0,064,0113,1640136877,37.569 00,0015,0021,1012.7,-05.1,065,0110,1640137177,37.772 00,0017,0023,1012.6,-05.2,066,0135,1640137477,37.571 00,0018,0024,1012.7,-05.3,066,0118,1640137777,37.58 00,0016,0022,1012.6,-05.3,067,0126,1640138077,37.584 00,0016,0022,1012.4,-05.5,069,0106,1640138377,37.783 00,0016,0022,1012.8,-05.7,068,0121,1640138677,37.787 00,0019,0026,1012.7,-05.4,067,0130,1640138977,37.789 00,0016,0022,1012.4,-05.7,068,0124,1640139277,37.792 00,0018,0024,1012.6,-05.1,066,0123,1640139577,37.596 00,0019,0026,1012.4,-05.3,066,0153,1640139877,37.676 00,0015,0021,1012.5,-05.4,067,0123,1640140177,37.752 00,0017,0023,1012.4,-05.6,068,0130,1640140477,37.757 00,0018,0024,1012.4,-05.4,067,0136,1640140777,37.759 00,0015,0021,1012.3,-05.6,067,0121,1640141077,37.764 00,0020,0027,1012.1,-06.0,067,0119,1640141377,37.766 00,0018,0024,1012.1,-06.2,068,0119,1640141677,37.97 00,0018,0024,1012.4,-06.2,067,0135,1640141977,37.972 00,0018,0024,1012.4,-06.2,067,0131,1640142277,37.783 00,0019,0026,1012.5,-05.8,066,0126,1640142577,37.783 00,0021,0028,1012.3,-06.1,066,0122,1640142877,37.781 00,0018,0024,1012.2,-06.4,067,0117,1640143177,37.789 00,0020,0027,1012.2,-06.1,066,0120,1640143478,38.065 00,0019,0026,1012.2,-05.9,066,0127,1640143777,37.941 00,0019,0026,1012.4,-05.9,066,0126,1640144078,38.144 00,0019,0026,1012.2,-06.1,066,0114,1640144377,37.952 00,0031,0043,1012.6,-06.2,066,0123,1640144677,37.956 00,0024,0032,1012.4,-05.9,066,0125,1640144977,37.96 00,0019,0026,1012.6,-05.9,064,0125,1640145278,38.159 00,0023,0031,1012.5,-06.2,064,0133,1640145577,37.964 00,0022,0029,1012.5,-06.3,064,0131,1640145877,37.971 00,0022,0029,1012.2,-06.3,064,0119,1640146178,38.171 00,0024,0032,1012.4,-06.0,065,0116,1640146478,38.175 00,0023,0031,1012.6,-06.5,065,0113,1640146777,37.979 00,0020,0027,1012.3,-06.6,066,0117,1640147078,38.26 00,0021,0028,1012.4,-06.4,065,0121,1640147378,38.136 00,0021,0028,1012.6,-06.4,066,0133,1640147678,38.142 00,0018,0024,1012.2,-06.4,066,0111,1640147978,38.142 00,0019,0026,1012.4,-06.3,065,0121,1640148278,38.345 00,0018,0024,1012.5,-06.1,064,0107,1640148578,38.152 00,0018,0024,1012.8,-06.0,064,0123,1640148878,38.153 00,0018,0024,1012.5,-06.2,065,0105,1640149178,38.157 00,0020,0027,1012.6,-06.1,065,0127,1640149478,38.159 00,0020,0027,1012.8,-06.2,065,0121,1640149778,38.167 00,0017,0023,1012.6,-06.2,064,0126,1640150078,38.172 00,0019,0026,1012.7,-06.4,065,0120,1640150378,38.176 00,0021,0028,1012.8,-06.4,065,0114,1640150678,38.251 00,0021,0028,1012.7,-06.4,065,0130,1640150978,38.326 00,0018,0024,1012.9,-06.3,065,0131,1640151278,38.332 00,0018,0024,1013.1,-06.3,065,0107,1640151578,38.337 00,0018,0024,1012.8,-06.3,065,0121,1640151878,38.341 00,0019,0026,1012.9,-06.3,064,0115,1640152478,38.35 00,0020,0027,1012.8,-06.1,064,0135,1640152778,38.348 00,0018,0024,1013.1,-05.9,063,0111,1640153078,38.356 00,0018,0024,1012.8,-05.8,063,0134,1640153378,38.559 00,0017,0023,1013.2,-05.4,061,0109,1640153678,38.362 00,0018,0024,1013.1,-05.5,062,0120,1640153978,38.368 00,0017,0023,1013.0,-04.4,059,0129,1640154278,38.442 00,0018,0024,1013.1,-04.1,058,0112,1640154578,38.518 00,0018,0024,1013.0,-04.0,057,0119,1640154878,38.517 00,0016,0022,1013.2,-03.1,055,0113,1640155178,38.521 00,0013,0017,1013.6,-03.2,055,0124,1640155478,38.714 00,0019,0026,1013.3,-02.7,054,0126,1640155778,38.718 00,0018,0024,1013.2,-02.6,054,0151,1640156078,38.718 00,0015,0021,1013.5,-02.5,053,0128,1640156378,38.718 00,0015,0021,1013.3,-02.8,055,0132,1640156678,38.716 00,0018,0024,1013.7,-02.7,054,0116,1640156978,38.718 00,0018,0024,1013.6,-03.2,056,0111,1640157278,38.718 00,0019,0026,1013.4,-03.3,057,0121,1640157578,38.715 00,0019,0026,1013.3,-02.8,059,0123,1640158478,38.872 00,0019,0026,1013.4,-03.2,059,0142,1640158778,38.874 00,0017,0023,1013.8,-02.7,060,0121,1640159078,38.676 00,0065,0088,1013.7,-01.7,062,0134,1640159678,38.679 00,0018,0024,1013.8,-02.0,061,0134,1640160278,38.682 00,0017,0023,1014.0,-02.2,061,0144,1640160578,38.877 00,0016,0022,1014.1,-02.3,061,0122,1640160878,38.684 00,0015,0021,1014.1,-02.1,061,0136,1640161178,38.884 00,0015,0021,1014.1,-01.5,061,0115,1640161478,38.957 00,0014,0018,1014.3,-01.8,061,0114,1640161779,39.036 00,0015,0021,1014.2,-01.7,062,0119,1640162078,38.837 00,0018,0024,1013.9,-01.7,062,0141,1640162378,38.839 00,0017,0023,1013.8,-01.7,061,0103,1640162679,39.04 00,0016,0022,1014.0,-01.2,060,0103,1640162979,39.036 00,0014,0018,1013.8,-01.0,060,0134,1640163278,38.839 00,0016,0022,1013.7,-00.4,057,0132,1640163578,38.842 00,0013,0017,1013.8,-00.7,060,0134,1640163879,39.036 00,0014,0018,1013.6,-00.7,060,0124,1640164179,39.042 00,0017,0023,1013.8,-00.3,059,0116,1640164479,39.038 00,0013,0017,1013.8,+00.4,056,0130,1640164779,39.042 00,0014,0018,1013.7,+00.9,055,0120,1640165079,39.116 00,0012,0016,1013.9,+00.4,056,0123,1640165379,39.189 00,0016,0022,1013.6,+00.4,056,0139,1640165679,39.191 00,0016,0022,1013.7,+00.3,056,0106,1640165979,39.191 00,0016,0022,1013.4,+01.3,057,0103,1640166279,39.188 00,0015,0021,1013.9,+01.7,054,0140,1640166578,38.993 00,0017,0023,1013.7,+01.2,052,0116,1640166879,39.189 00,0019,0026,1013.4,+00.9,053,0132,1640167179,39.187 00,0015,0021,1013.4,+00.9,054,0130,1640167479,39.189 00,0016,0022,1013.5,+01.4,054,0116,1640167778,38.99 00,0014,0018,1013.7,+01.6,053,0133,1640168079,39.185 00,0017,0023,1013.4,+01.3,053,0122,1640168379,39.183 00,0015,0021,1013.6,+02.6,053,0148,1640168679,39.263 00,0015,0021,1013.5,+02.5,053,0140,1640168979,39.34 00,0017,0023,1013.7,+02.4,051,0132,1640169279,39.336 00,0017,0023,1013.6,+02.8,053,0118,1640169579,39.329 00,0014,0018,1013.0,+01.6,055,0127,1640169879,39.331 00,0015,0021,1013.1,+01.0,056,0122,1640170179,39.329 00,0015,0021,1013.2,+00.8,057,0135,1640170479,39.33 00,0013,0017,1013.0,+01.2,055,0137,1640170779,39.329 00,0013,0017,1012.8,+01.3,056,0124,1640171079,39.328 00,0016,0022,1013.1,+02.2,055,0134,1640171379,39.329 00,0016,0022,1012.7,+02.0,052,0141,1640171679,39.328 00,0013,0017,1012.7,+02.6,054,0121,1640171979,39.324 00,0015,0021,1013.1,+02.2,053,0124,1640172279,39.404 00,0017,0023,1013.0,+02.4,050,0127,1640172579,39.473 00,0012,0016,1013.3,+03.2,051,0123,1640172879,39.471 00,0016,0022,1013.1,+02.9,052,0145,1640173179,39.466 00,0014,0018,1013.3,+03.3,048,0130,1640173479,39.471 00,0016,0022,1013.2,+03.0,048,0123,1640173779,39.467 00,0014,0018,1013.2,+02.6,048,0126,1640174079,39.27 00,0017,0023,1013.0,+03.0,047,0129,1640174379,39.472 00,0013,0017,1013.0,+02.4,048,0134,1640174679,39.462 00,0014,0018,1013.0,+03.0,047,0113,1640174979,39.266 00,0015,0021,1013.4,+02.5,047,0114,1640175279,39.463 00,0017,0023,1013.1,+02.7,049,0126,1640175579,39.46 00,0014,0018,1013.1,+01.9,049,0120,1640175879,39.537 00,0014,0018,1012.9,+02.0,048,0108,1640176179,39.408 00,0013,0017,1013.3,+02.3,047,0118,1640176479,39.604 00,0014,0018,1013.2,+02.2,047,0113,1640176779,39.603 00,0015,0021,1013.2,+02.4,047,0137,1640177079,39.604 00,0011,0015,1013.0,+02.0,046,0100,1640177379,39.406 00,0011,0015,1013.6,+03.3,048,0113,1640177679,39.601 00,0014,0018,1013.6,+02.3,047,0123,1640177979,39.602 00,0016,0022,1013.2,+02.1,049,0131,1640178279,39.6 00,0012,0016,1013.6,+02.0,050,0139,1640178579,39.601 00,0016,0022,1013.2,+02.1,050,0135,1640178879,39.402 00,0016,0022,1013.4,+01.9,050,0132,1640179179,39.596 00,0015,0021,1013.2,+01.8,049,0113,1640179479,39.671 00,0014,0018,1013.2,+01.8,047,0126,1640179779,39.747 00,0014,0018,1013.3,+01.5,046,0137,1640180079,39.744 00,0013,0017,1013.2,+01.1,049,0116,1640180379,39.743 00,0013,0017,1013.3,+01.1,049,0126,1640180679,39.745 00,0012,0016,1013.6,+00.9,051,0117,1640180979,39.744 00,0016,0022,1013.2,+01.2,053,0142,1640181279,39.548 00,0016,0022,1013.3,+01.0,053,0124,1640181579,39.743 00,0017,0023,1013.2,+01.1,054,0111,1640181879,39.744 00,0018,0024,1013.3,+01.1,054,0135,1640182179,39.741 00,0017,0023,1014.2,+07.1,049,0123,1640182479,39.743 00,0019,0026,1013.8,+02.4,052,0107,1640182779,39.745 00,0022,0029,1013.7,+01.7,055,0140,1640183079,39.621 00,0025,0034,1013.6,+01.1,056,0117,1640183379,39.888 00,0022,0029,1013.4,+00.4,057,0114,1640183679,39.887 00,0024,0032,1013.4,+00.5,058,0112,1640183979,39.691 00,0024,0032,1013.3,+00.2,061,0118,1640184279,39.888 00,0022,0029,1013.6,-00.1,062,0118,1640184579,39.888 00,0023,0031,1013.6,-00.4,065,0118,1640184879,39.687 00,0025,0034,1013.5,-00.4,065,0131,1640185179,39.887 00,0024,0032,1013.2,-00.2,063,0098,1640185479,39.687 00,0024,0032,1013.4,+00.0,063,0131,1640185779,39.886 00,0027,0037,1013.4,-00.6,063,0117,1640186079,39.888 00,0025,0034,1013.5,-00.6,062,0104,1640186379,39.899 00,0028,0038,1013.3,-00.8,063,0128,1640186679,39.768 00,0027,0037,1013.2,-00.6,062,0113,1640186980,40.034 00,0029,0039,1013.6,-00.6,062,0110,1640187279,39.839 00,0030,0042,1013.2,-00.8,065,0121,1640187579,39.838 00,0034,0047,1013.3,-00.9,064,0120,1640187880,40.04 00,0033,0045,1013.3,-00.9,064,0105,1640188179,39.84 00,0028,0038,1013.3,-01.0,065,0115,1640188479,39.843 00,0027,0037,1013.5,-01.0,069,0102,1640188779,39.843 00,0021,0028,1013.4,-01.0,064,0123,1640189079,39.842 00,0025,0034,1013.6,-01.7,066,0113,1640189379,39.843 00,0024,0032,1013.6,-01.6,065,0126,1640189680,40.042 00,0025,0034,1013.5,-01.7,065,0123,1640189979,39.845 00,0024,0032,1013.4,-01.6,066,0135,1640190279,39.924 00,0022,0029,1013.5,-02.1,067,0126,1640190580,40.192 00,0026,0036,1013.5,-02.1,067,0112,1640190879,39.999 00,0027,0037,1013.5,-02.0,067,0119,1640191179,39.998 00,0023,0031,1013.9,-01.9,066,0099,1640191480,40.199 00,0023,0031,1013.7,-02.4,067,0108,1640191780,40.004 00,0021,0028,1013.4,-02.6,067,0132,1640192080,40.003 00,0026,0036,1013.8,-02.4,066,0115,1640192380,40.01 00,0022,0029,1013.8,-02.3,065,0126,1640192680,40.206 00,0022,0029,1013.9,-02.4,065,0115,1640192980,40.01 00,0020,0027,1013.6,-02.4,065,0125,1640193280,40.21 00,0019,0026,1013.6,-02.5,066,0121,1640193580,40.011 00,0026,0036,1013.8,-02.7,066,0119,1640193880,40.289 00,0025,0034,1013.7,-02.6,066,0134,1640194180,40.358 00,0022,0029,1013.5,-02.8,065,0097,1640194480,40.163 00,0021,0028,1013.6,-02.7,065,0140,1640194780,40.166 00,0022,0029,1013.5,-02.6,064,0136,1640195080,40.17 00,0019,0026,1013.8,-02.8,064,0116,1640195380,40.368 00,0018,0024,1013.7,-02.9,065,0110,1640195680,40.171 00,0021,0028,1013.7,-02.7,063,0114,1640195980,40.373 00,0021,0028,1013.7,-02.7,062,0136,1640197480,40.459 00,0020,0027,1013.9,-02.7,062,0114,1640197780,40.334 00,0019,0026,1013.8,-02.6,061,0117,1640198680,40.341 00,0021,0028,1013.7,-02.5,061,0140,1640198980,40.342 00,0021,0028,1014.0,-02.9,064,0120,1640199280,40.345 00,0022,0029,1013.8,-02.8,062,0115,1640199580,40.342 00,0020,0027,1014.0,-03.0,063,0096,1640199880,40.544 00,0022,0029,1013.9,-03.1,064,0138,1640200180,40.349 00,0023,0031,1014.1,-02.5,064,0112,1640200480,40.551 00,0021,0028,1013.9,-02.3,063,0122,1640200780,40.548 00,0020,0027,1014.1,-02.4,063,0132,1640201080,40.625 00,0021,0028,1014.2,-02.1,065,0129,1640201380,40.501 00,0022,0029,1014.4,-02.4,063,0109,1640201680,40.703 00,0021,0028,1014.0,-02.2,063,0123,1640201980,40.706 00,0021,0028,1014.0,-02.6,064,0141,1640202280,40.508 00,0023,0031,1014.0,-02.6,065,0100,1640202580,40.704 00,0023,0031,1014.2,-02.4,064,0124,1640202880,40.708 00,0022,0029,1013.9,-02.6,065,0133,1640203180,40.714 00,0021,0028,1014.1,-02.6,066,0120,1640203480,40.716 00,0023,0031,1014.1,-02.3,065,0125,1640203780,40.716 00,0028,0038,1014.5,-02.4,066,0136,1640204080,40.718 00,0022,0029,1014.3,-02.4,065,0118,1640204380,40.52 00,0025,0034,1014.2,-02.5,065,0131,1640204680,40.799 00,0029,0039,1014.2,-02.7,066,0113,1640205280,40.869 00,0025,0034,1014.3,-02.9,068,0105,1640205580,40.672 00,0027,0037,1014.5,-02.8,066,0153,1640205880,40.673 00,0024,0032,1014.3,-02.9,067,0124,1640206180,40.874 00,0026,0036,1014.0,-02.9,068,0115,1640206480,40.677 00,0031,0043,1014.5,-02.7,067,0116,1640206780,40.878 00,0030,0042,1014.4,-03.1,068,0121,1640207080,40.679 00,0029,0039,1014.1,-02.6,068,0128,1640207380,40.684 00,0031,0043,1014.2,-02.9,069,0133,1640207680,40.684 00,0026,0036,1014.3,-02.8,068,0115,1640207980,40.689 00,0026,0036,1014.2,-02.9,068,0137,1640208280,40.966 00,0026,0036,1014.3,-03.1,068,0121,1640208580,40.836 00,0027,0037,1014.2,-03.1,067,0134,1640208880,40.842 00,0025,0034,1014.2,-02.9,068,0128,1640209180,40.839 00,0031,0043,1014.1,-03.2,068,0109,1640209481,41.04 00,0027,0037,1014.5,-03.4,069,0133,1640209781,41.042 00,0027,0037,1014.3,-03.3,068,0146,1640210080,40.848 00,0031,0043,1014.2,-03.6,069,0122,1640210381,41.051 00,0030,0042,1014.4,-03.3,069,0110,1640210681,41.05 00,0031,0043,1014.4,-03.5,070,0110,1640210980,40.854 00,0027,0037,1014.5,-03.7,070,0113,1640211281,41.052 00,0028,0038,1014.7,-03.7,070,0110,1640211581,41.054 00,0027,0037,1014.1,-03.9,069,0121,1640211881,41.136 00,0028,0038,1014.3,-04.1,070,0154,1640212181,41.205 00,0032,0044,1014.2,-04.0,069,0125,1640212481,41.21 00,0031,0043,1014.2,-04.0,071,0134,1640212781,41.21 00,0032,0044,1014.4,-04.0,071,0134,1640213081,41.212 00,0036,0049,1014.1,-03.6,071,0132,1640213381,41.217 00,0029,0039,1014.1,-03.5,070,0133,1640213681,41.216 00,0030,0042,1014.2,-03.6,071,0125,1640213981,41.024 00,0031,0043,1014.2,-02.9,070,0133,1640214281,41.224 00,0028,0038,1014.4,-03.7,070,0119,1640214581,41.023 00,0029,0039,1014.4,-03.8,069,0140,1640214881,41.027 00,0026,0036,1014.4,-03.4,068,0129,1640215181,41.226 00,0032,0044,1014.4,-03.4,070,0109,1640215481,41.114 00,0029,0039,1014.3,-03.2,070,0138,1640215781,41.379 00,0029,0039,1014.2,-03.2,069,0104,1640216081,41.184 00,0026,0036,1014.4,-03.4,068,0121,1640216381,41.184 00,0029,0039,1014.3,-03.3,069,0143,1640216681,41.39 00,0027,0037,1014.1,-03.6,070,0136,1640216981,41.191 00,0027,0037,1014.5,-03.4,070,0117,1640217281,41.192 00,0026,0036,1014.3,-03.3,070,0115,1640217581,41.391 00,0026,0036,1014.4,-03.4,070,0128,1640217881,41.196 00,0029,0039,1014.4,-03.3,072,0108,1640218181,41.202 00,0030,0042,1014.2,-03.3,071,0142,1640218481,41.4 00,0036,0049,1014.4,-02.8,072,0133,1640218781,41.204 00,0039,0053,1014.5,-03.0,074,0141,1640219081,41.48 00,0038,0052,1014.5,-02.7,072,0115,1640219381,41.354 00,0039,0053,1014.5,-02.8,072,0112,1640219681,41.355 00,0032,0044,1014.1,-02.8,071,0122,1640219981,41.554 00,0038,0052,1014.1,-03.0,072,0114,1640220281,41.558 00,0042,0057,1014.3,-03.1,072,0128,1640220581,41.56 00,0085,0114,1014.3,-03.1,072,0127,1640220881,41.56 00,0043,0058,1014.2,-03.1,072,0111,1640221181,41.561 00,0046,0063,1014.3,-03.5,073,0117,1640221481,41.566 00,0042,0057,1014.2,-03.6,073,0129,1640221781,41.569 00,0044,0059,1014.2,-03.5,073,0141,1640222081,41.569 00,0032,0044,1014.0,-04.0,074,0125,1640222381,41.376 00,0038,0052,1014.3,-03.3,072,0131,1640222681,41.457 00,0037,0050,1014.4,-03.4,072,0133,1640222981,41.53 00,0031,0043,1014.1,-03.5,072,0129,1640223281,41.73 00,0032,0044,1014.3,-03.1,071,0133,1640223581,41.534 00,0036,0049,1014.5,-03.0,070,0115,1640223881,41.535 00,0031,0043,1014.2,-03.2,071,0122,1640224181,41.733 00,0034,0047,1014.0,-03.3,071,0139,1640224481,41.537 00,0031,0043,1014.4,-03.3,071,0117,1640224781,41.542 00,0034,0047,1014.1,-03.5,072,0111,1640225081,41.741 00,0034,0047,1014.0,-03.5,071,0127,1640225381,41.542 00,0034,0047,1014.1,-03.6,070,0118,1640225681,41.549 00,0032,0044,1014.0,-03.9,071,0115,1640225981,41.748 00,0029,0039,1014.2,-03.8,071,0121,1640226281,41.629 00,0034,0047,1014.4,-03.8,071,0135,1640226581,41.7 00,0035,0048,1014.5,-03.7,071,0133,1640226881,41.903 00,0039,0053,1014.2,-03.6,070,0151,1640227181,41.71 00,0038,0052,1014.2,-03.5,071,0118,1640227481,41.71 00,0038,0052,1014.2,-03.5,071,0126,1640227781,41.909 00,0041,0055,1014.6,-03.3,071,0136,1640228081,41.716 00,0037,0050,1014.3,-03.4,071,0126,1640228381,41.917 00,0037,0050,1014.2,-03.5,070,0110,1640228681,41.719 00,0041,0055,1014.4,-03.6,071,0137,1640228981,41.917 00,0042,0057,1014.5,-03.7,072,0123,1640229281,41.922 00,0049,0066,1014.4,-03.4,072,0129,1640229581,41.723 00,0043,0058,1014.4,-03.2,070,0146,1640229881,41.804 00,0039,0053,1014.4,-03.2,070,0127,1640230181,41.88 00,0042,0057,1014.3,-03.3,070,0148,1640230482,42.083 00,0042,0057,1014.0,-03.7,071,0119,1640230781,41.886 00,0042,0057,1014.4,-03.7,072,0114,1640231082,42.083 00,0054,0073,1014.4,-03.5,072,0128,1640231382,42.087 00,0041,0055,1014.8,-03.3,070,0123,1640231682,42.09 00,0039,0053,1014.7,-03.3,069,0133,1640232281,41.893 00,0040,0054,1014.4,-03.4,070,0112,1640232581,41.896 00,0039,0053,1014.7,-03.6,071,0111,1640232882,42.1 00,0038,0052,1014.7,-03.6,070,0126,1640233181,41.901 00,0039,0053,1014.5,-03.3,069,0133,1640233482,42.182 00,0038,0052,1014.5,-03.3,069,0122,1640233782,42.057 00,0035,0048,1014.7,-03.5,070,0136,1640234082,42.056 00,0039,0053,1014.9,-03.2,068,0131,1640235282,42.065 00,0039,0053,1014.9,-03.2,068,0124,1640235582,42.267 00,0042,0057,1014.6,-03.6,069,0112,1640235882,42.073 00,0037,0050,1014.5,-03.4,069,0121,1640236182,42.27 00,0041,0055,1014.6,-03.7,071,0109,1640236782,42.278 00,0042,0057,1014.5,-03.7,070,0135,1640237082,42.357 00,0039,0053,1014.7,-03.5,069,0122,1640237382,42.233 00,0040,0054,1014.8,-03.7,070,0123,1640237682,42.234 00,0045,0060,1014.5,-03.8,070,0108,1640237982,42.435 00,0045,0060,1014.6,-03.9,071,0100,1640238282,42.437 00,0060,0080,1014.9,-03.5,071,0118,1640238582,42.242 00,0044,0059,1014.8,-03.6,069,0118,1640238882,42.443 00,0051,0069,1014.7,-03.8,070,0120,1640239182,42.444 00,0062,0085,1014.7,-03.2,072,0118,1640239482,42.447 00,0044,0059,1014.7,-03.4,071,0114,1640239782,42.25 00,0040,0054,1014.8,-03.7,070,0143,1640240082,42.452 00,0042,0057,1015.0,-03.8,070,0121,1640240382,42.257 00,0039,0053,1014.7,-03.9,070,0127,1640240682,42.337 00,0039,0053,1014.8,-03.6,069,0119,1640240982,42.606 00,0041,0055,1014.7,-03.4,069,0112,1640241282,42.609 00,0038,0052,1014.8,-03.2,067,0141,1640241582,42.412 00,0037,0050,1014.6,-02.9,068,0130,1640241882,42.609 00,0043,0058,1014.7,-02.4,067,0108,1640242182,42.418 00,0034,0047,1014.8,-02.0,065,0104,1640242482,42.615 00,0048,0065,1015.1,-02.1,065,0137,1640242782,42.615 00,0041,0055,1014.8,-02.5,066,0127,1640243082,42.618 00,0035,0048,1015.0,-02.8,066,0109,1640243382,42.418 00,0037,0050,1015.1,-02.4,067,0117,1640243682,42.421 00,0038,0052,1015.0,-02.4,066,0099,1640243982,42.625 00,0037,0050,1014.8,-02.2,065,0122,1640244282,42.504 00,0040,0054,1015.0,-02.3,064,0119,1640244582,42.774 00,0040,0054,1014.9,-01.5,063,0125,1640244882,42.77 00,0036,0049,1015.3,-01.0,062,0150,1640245182,42.581 00,0040,0054,1015.5,-00.3,059,0098,1640245482,42.776 00,0037,0050,1015.4,-00.3,057,0132,1640245782,42.58 00,0034,0047,1015.2,-00.2,059,0108,1640246082,42.774 00,0035,0048,1015.1,-00.4,057,0136,1640246382,42.775 00,0033,0045,1015.1,-00.2,056,0118,1640246682,42.775 00,0030,0042,1015.4,+00.0,054,0134,1640246982,42.777 00,0037,0050,1015.0,+00.3,055,0120,1640247282,42.579 00,0032,0044,1015.3,+00.9,052,0141,1640247582,42.776 00,0031,0043,1015.4,+01.4,049,0112,1640247882,42.856 00,0029,0039,1015.4,+01.3,049,0101,1640248182,42.926 00,0030,0042,1015.1,+01.0,049,0122,1640248482,42.927 00,0027,0037,1014.9,+01.3,050,0122,1640248782,42.928 00,0026,0036,1015.4,+01.7,047,0126,1640249082,42.926 00,0024,0032,1015.2,+01.7,047,0136,1640249382,42.927 00,0025,0034,1015.5,+02.0,044,0121,1640249682,42.933 00,0026,0036,1015.4,+01.4,046,0134,1640249982,42.73 00,0027,0037,1015.6,+00.8,048,0112,1640250282,42.926 00,0018,0024,1015.1,+00.3,045,0137,1640250582,42.727 00,0021,0028,1015.1,-00.3,045,0122,1640250882,42.927 00,0024,0032,1015.1,+00.2,048,0124,1640251182,42.926 00,0025,0034,1015.0,+00.2,045,0120,1640251483,43.005 00,0018,0024,1015.0,+01.5,042,0126,1640251783,43.071 00,0021,0028,1014.6,+02.1,042,0106,1640252083,43.071 00,0019,0026,1015.0,+02.2,040,0131,1640252383,43.072 00,0014,0018,1014.8,+01.7,040,0129,1640252683,43.068 00,0015,0021,1014.7,+00.7,042,0119,1640252983,43.071 00,0013,0017,1014.7,+00.8,042,0124,1640253283,43.072 00,0014,0018,1014.2,+00.3,043,0119,1640253583,43.077 00,0015,0021,1014.5,+00.4,043,0128,1640253883,43.075 00,0015,0021,1014.6,+01.0,042,0111,1640254183,43.076 00,0013,0017,1014.1,+00.6,040,0129,1640254483,43.074 00,0012,0016,1014.2,+00.8,041,0113,1640254783,43.073 00,0013,0017,1014.1,+00.7,042,0120,1640255083,43.152 00,0010,0013,1014.0,+00.7,044,0131,1640255383,43.231 00,0010,0013,1013.9,+02.0,038,0125,1640255683,43.222 00,0011,0015,1014.1,+03.0,038,0120,1640255983,43.254 00,0010,0013,1014.0,+02.0,038,0126,1640256283,43.224 00,0012,0016,1013.8,+01.4,040,0112,1640256583,43.22 00,0011,0015,1013.8,+01.5,039,0100,1640256883,43.22 00,0011,0015,1013.6,+01.4,039,0123,1640257183,43.221 00,0012,0016,1013.4,+02.5,038,0135,1640257483,43.223 00,0010,0013,1013.6,+03.2,033,0145,1640257783,43.22 00,0011,0015,1013.4,+03.5,033,0116,1640258083,43.221 00,0011,0015,1013.2,+03.6,037,0130,1640258383,43.218 00,0011,0015,1013.2,+03.2,036,0118,1640258683,43.298 00,0010,0013,1013.1,+04.3,033,0133,1640258983,43.167 00,0010,0013,1013.0,+04.4,035,0125,1640259283,43.364 00,0011,0015,1013.1,+04.4,033,0114,1640259583,43.361 00,0012,0016,1013.3,+04.3,035,0124,1640259883,43.361 00,0012,0016,1013.4,+04.9,035,0125,1640260183,43.358 00,0011,0015,1013.0,+03.9,034,0121,1640260483,43.357 00,0011,0015,1013.0,+05.1,030,0129,1640260783,43.357 00,0010,0013,1013.2,+04.5,034,0141,1640261083,43.356 00,0012,0016,1012.9,+05.1,034,0132,1640261383,43.351 00,0010,0013,1012.8,+04.5,032,0122,1640261683,43.353 00,0010,0013,1013.3,+04.2,036,0124,1640261983,43.346 00,0015,0021,1013.1,+03.6,036,0107,1640262283,43.424 00,0013,0017,1012.9,+03.2,039,0132,1640262583,43.497 00,0012,0016,1012.4,+04.2,036,0106,1640262883,43.494 00,0013,0017,1012.6,+03.6,037,0136,1640263183,43.49 00,0014,0018,1012.5,+03.8,035,0103,1640263483,43.489 00,0018,0024,1012.6,+03.6,039,0109,1640263783,43.488 00,0015,0021,1012.3,+04.2,036,0144,1640264083,43.484 00,0013,0017,1012.9,+05.1,035,0141,1640264383,43.483 00,0016,0022,1012.3,+04.4,036,0113,1640264683,43.482 00,0171,0229,1012.9,+05.6,041,0110,1640264983,43.481 00,0013,0017,1012.4,+03.4,039,0118,1640265283,43.479 00,0017,0023,1012.5,+04.0,039,0117,1640265583,43.479 00,0014,0018,1012.5,+03.2,039,0102,1640265883,43.554 00,0017,0023,1012.4,+03.1,040,0143,1640266183,43.621 00,0016,0022,1012.5,+02.1,042,0126,1640266483,43.618 00,0022,0029,1012.5,+02.6,041,0135,1640266783,43.623 00,0015,0021,1011.9,+01.9,046,0138,1640267083,43.618 00,0014,0018,1012.1,+02.6,041,0133,1640267383,43.62 00,0016,0022,1012.1,+02.7,043,0137,1640267683,43.618 00,0014,0018,1012.3,+02.5,042,0118,1640267983,43.421 00,0014,0018,1012.3,+02.1,044,0110,1640268283,43.617 00,0014,0018,1012.1,+01.7,045,0127,1640268583,43.616 00,0015,0021,1012.2,+01.6,046,0124,1640268883,43.618 00,0016,0022,1012.0,+01.7,045,0099,1640269183,43.616 00,0026,0036,1011.8,+01.4,047,0120,1640269483,43.498 00,0018,0024,1011.9,+01.0,048,0107,1640269783,43.763 00,0019,0026,1011.8,+00.8,048,0114,1640270083,43.763 00,0019,0026,1011.7,+00.8,048,0134,1640270383,43.768 00,0017,0023,1011.7,+00.2,050,0149,1640270683,43.763 00,0021,0028,1011.6,+00.3,050,0116,1640270983,43.566 00,0022,0029,1011.5,+00.4,049,0121,1640271283,43.566 00,0023,0031,1011.3,-00.4,052,0121,1640271583,43.765 00,0021,0028,1011.4,-00.0,051,0105,1640271883,43.57 00,0018,0024,1011.3,-00.1,051,0133,1640272183,43.765 00,0019,0026,1011.1,-00.1,052,0105,1640272483,43.766 00,0019,0026,1011.1,-00.2,052,0147,1640272783,43.768 00,0024,0032,1011.4,-00.3,052,0151,1640273083,43.847 00,0022,0029,1011.2,-00.5,053,0125,1640273383,43.919 00,0023,0031,1011.4,-00.4,053,0117,1640273683,43.721 00,0025,0034,1011.5,-00.6,053,0135,1640273983,43.724 00,0033,0045,1011.3,-00.5,053,0108,1640274283,43.924 00,0026,0036,1011.3,-00.4,052,0136,1640274583,43.92 00,0028,0038,1011.4,-00.7,053,0117,1640274883,43.936 00,0022,0029,1011.4,-00.7,053,0124,1640275183,43.922 00,0025,0034,1011.3,-01.2,055,0133,1640275483,43.73 00,0021,0028,1011.3,-01.4,056,0101,1640275783,43.929 00,0025,0034,1011.0,-01.2,055,0119,1640276083,43.926 00,0019,0026,1011.0,-01.2,055,0115,1640276383,43.928 00,0020,0027,1010.8,-00.9,054,0142,1640276683,43.812 00,0018,0024,1011.0,-00.9,054,0110,1640276983,43.879 00,0016,0022,1010.6,-01.0,054,0118,1640277284,44.082 00,0021,0028,1010.6,-01.0,054,0136,1640277584,44.084 00,0020,0027,1011.0,-01.2,055,0098,1640277883,43.885 00,0016,0022,1010.9,-01.1,054,0111,1640278184,44.081 00,0020,0027,1010.6,-01.2,055,0121,1640278484,44.086 00,0018,0024,1010.5,-01.8,058,0131,1640279083,43.892 00,0022,0029,1010.3,-01.6,058,0111,1640279384,44.089 00,0023,0031,1010.4,-01.8,060,0127,1640280283,43.973 00,0022,0029,1010.0,-02.0,061,0109,1640280584,44.246 00,0027,0037,1010.2,-01.7,062,0117,1640281484,44.05 00,0032,0044,1010.0,-01.8,062,0127,1640281784,44.25 00,0032,0044,1010.2,-01.9,063,0117,1640282084,44.052 00,0030,0042,1010.2,-01.9,063,0099,1640282384,44.254 00,0031,0043,1010.0,-01.9,063,0136,1640282684,44.256 00,0036,0049,1009.9,-01.9,063,0118,1640282984,44.059 00,0033,0045,1010.0,-02.0,064,0128,1640283284,44.061 00,0038,0052,1009.5,-02.0,064,0132,1640283584,44.26 00,0043,0058,1009.4,-02.1,065,0132,1640283884,44.338 00,0043,0058,1009.2,-02.0,065,0105,1640284184,44.411 00,0033,0045,1009.4,-02.0,064,0111,1640284484,44.413 00,0035,0048,1009.5,-02.2,066,0126,1640284784,44.412 00,0032,0044,1009.5,-02.1,065,0128,1640285084,44.416 00,0030,0042,1009.4,-02.2,066,0108,1640285384,44.22 00,0032,0044,1009.1,-02.0,065,0122,1640285684,44.416 00,0035,0048,1009.1,-02.1,065,0111,1640285984,44.419 00,0034,0047,1009.0,-01.9,064,0132,1640286284,44.419 00,0028,0038,1008.8,-01.8,063,0122,1640286584,44.423 00,0032,0044,1009.1,-01.8,063,0115,1640286884,44.428 00,0031,0043,1009.1,-01.9,064,0142,1640287184,44.429 00,0036,0049,1008.7,-02.0,064,0119,1640287484,44.51 00,0036,0049,1008.7,-02.0,064,0117,1640287784,44.377 00,0033,0045,1008.7,-02.2,065,0130,1640288084,44.577 00,0035,0048,1008.6,-02.2,065,0103,1640288384,44.579 00,0033,0045,1008.5,-02.3,066,0118,1640288684,44.577 00,0036,0049,1008.5,-02.3,064,0127,1640288984,44.58 00,0031,0043,1008.6,-02.3,065,0127,1640289284,44.582 00,0032,0044,1008.4,-02.1,064,0111,1640289584,44.586 00,0028,0038,1008.6,-02.3,064,0134,1640289884,44.586 00,0029,0039,1008.3,-02.4,065,0124,1640290184,44.588 00,0027,0037,1008.1,-02.6,065,0105,1640290484,44.591 00,0028,0038,1008.1,-02.5,065,0116,1640290784,44.394 00,0026,0036,1007.7,-02.7,065,0127,1640291084,44.671 00,0025,0034,1007.7,-02.7,065,0124,1640291384,44.737 00,0027,0037,1007.6,-02.8,065,0122,1640291684,44.744 00,0031,0043,1007.6,-02.9,066,0125,1640291984,44.55 00,0026,0036,1007.5,-02.8,065,0127,1640292284,44.549 00,0026,0036,1007.6,-02.9,066,0114,1640292584,44.748 00,0032,0044,1007.8,-02.8,065,0110,1640292884,44.75 00,0027,0037,1007.8,-02.9,066,0107,1640293184,44.752 00,0028,0038,1007.9,-02.9,066,0135,1640293484,44.756 00,0030,0042,1007.8,-03.0,066,0133,1640293784,44.758 00,0028,0038,1007.7,-03.0,066,0115,1640294084,44.76 00,0029,0039,1007.7,-03.1,065,0144,1640294384,44.762 00,0030,0042,1007.3,-03.2,066,0114,1640294684,44.845 00,0032,0044,1007.4,-03.2,066,0103,1640294984,44.712 00,0031,0043,1007.5,-03.1,065,0114,1640295284,44.911 00,0029,0039,1007.3,-03.3,066,0131,1640295584,44.914 00,0029,0039,1007.0,-03.3,066,0142,1640295884,44.914 00,0030,0042,1006.8,-03.3,066,0128,1640296184,44.721 00,0030,0042,1007.1,-03.3,066,0137,1640296484,44.922 00,0032,0044,1006.8,-03.4,066,0143,1640296784,44.924 00,0032,0044,1006.8,-03.3,066,0119,1640297084,44.726 00,0031,0043,1006.8,-03.4,067,0138,1640297384,44.73 00,0034,0047,1006.6,-03.5,066,0091,1640297684,44.926 00,0030,0042,1006.4,-03.4,066,0109,1640297984,44.736 00,0030,0042,1006.5,-03.5,066,0126,1640298285,45.013 00,0031,0043,1006.3,-03.7,067,0102,1640298584,44.884 00,0030,0042,1006.3,-03.6,066,0126,1640298885,45.087 00,0031,0043,1006.5,-03.6,066,0120,1640299184,44.892 00,0033,0045,1006.1,-03.7,066,0137,1640299484,44.891 00,0029,0039,1006.0,-03.7,066,0150,1640299784,44.896 00,0027,0037,1006.2,-03.7,066,0144,1640300085,45.097 00,0029,0039,1006.0,-03.7,066,0143,1640300385,45.1 00,0026,0036,1006.1,-03.8,066,0126,1640300685,45.1 00,0028,0038,1005.8,-03.8,066,0142,1640300985,45.103 00,0028,0038,1005.8,-03.8,066,0135,1640301285,45.102 00,0025,0034,1005.5,-03.6,065,0114,1640301585,45.106 00,0027,0037,1005.4,-03.6,065,0137,1640301885,45.188 00,0028,0038,1005.3,-03.5,064,0124,1640302185,45.259 00,0024,0032,1005.1,-03.5,066,0117,1640302485,45.263 00,0024,0032,1005.0,-03.2,065,0126,1640302785,45.269 00,0022,0029,1005.2,-03.1,065,0129,1640303085,45.069 00,0026,0036,1005.2,-02.8,065,0122,1640303385,45.073 00,0024,0032,1005.3,-02.9,065,0102,1640303685,45.275 00,0026,0036,1004.9,-02.8,065,0115,1640303985,45.076 00,0025,0034,1005.0,-02.9,065,0112,1640304285,45.077 00,0025,0034,1004.9,-02.7,066,0112,1640304585,45.08 00,0023,0031,1005.0,-02.6,066,0139,1640304885,45.082 00,0022,0029,1005.0,-02.5,065,0137,1640305185,45.085 00,0026,0036,1005.1,-02.5,065,0122,1640305485,45.365 00,0023,0031,1004.7,-02.3,063,0122,1640305785,45.237 00,0023,0031,1004.8,-02.2,065,0119,1640306085,45.236 00,0021,0028,1004.9,-02.3,065,0140,1640306385,45.439 00,0021,0028,1004.6,-02.1,063,0128,1640306685,45.241 00,0023,0031,1004.7,-02.0,062,0156,1640306985,45.244 00,0021,0028,1004.6,-02.0,062,0141,1640307285,45.442 00,0026,0036,1004.5,-02.1,063,0117,1640307585,45.444 00,0021,0028,1004.2,-02.1,063,0148,1640307885,45.444 00,0023,0031,1004.5,-02.1,063,0126,1640308185,45.446 00,0021,0028,1004.6,-02.1,064,0115,1640308485,45.248 00,0025,0034,1004.0,-02.0,063,0127,1640308785,45.451 00,0022,0029,1004.0,-02.1,064,0124,1640309085,45.334 00,0022,0029,1004.1,-02.0,062,0120,1640309385,45.407 00,0020,0027,1004.0,-01.9,062,0109,1640309685,45.609 00,0021,0028,1003.3,-01.9,062,0126,1640309985,45.409 00,0020,0027,1003.5,-01.8,062,0139,1640310285,45.411 00,0024,0032,1003.6,-01.9,062,0150,1640310585,45.613 00,0022,0029,1003.4,-01.9,063,0147,1640310885,45.415 00,0024,0032,1003.2,-01.9,064,0135,1640311185,45.614 00,0024,0032,1003.1,-02.0,064,0120,1640311485,45.616 00,0022,0029,1003.3,-02.0,064,0120,1640311785,45.417 00,0023,0031,1003.1,-01.8,064,0103,1640312085,45.621 00,0019,0026,1003.1,-01.6,063,0106,1640312385,45.624 00,0024,0032,1003.2,-01.7,063,0127,1640312685,45.703 00,0020,0027,1002.9,-01.8,064,0141,1640312985,45.773 00,0022,0029,1002.9,-01.7,063,0137,1640313285,45.774 00,0025,0034,1002.6,-01.8,063,0118,1640313585,45.577 00,0021,0028,1002.5,-01.7,063,0110,1640313885,45.577 00,0022,0029,1002.8,-01.8,065,0138,1640314185,45.779 00,0023,0031,1002.4,-01.8,065,0117,1640314485,45.778 00,0021,0028,1002.1,-01.9,065,0142,1640314785,45.781 00,0023,0031,1002.3,-01.8,065,0128,1640315085,45.586 00,0024,0032,1002.3,-01.8,065,0137,1640315385,45.586 00,0022,0029,1001.9,-01.8,065,0137,1640315985,45.588 00,0022,0029,1002.0,-02.1,066,0137,1640316585,45.938 00,0022,0029,1001.9,-01.9,066,0113,1640316885,45.741 00,0023,0031,1002.0,-01.8,065,0119,1640317185,45.939 00,0020,0027,1001.7,-01.9,065,0118,1640317485,45.744 00,0021,0028,1001.4,-02.0,066,0128,1640317785,45.748 00,0023,0031,1001.8,-01.9,065,0111,1640318085,45.746 00,0020,0027,1001.6,-02.0,066,0114,1640318385,45.949 00,0021,0028,1001.7,-02.0,066,0114,1640318685,45.75 00,0020,0027,1001.4,-01.8,065,0122,1640319285,45.949 00,0020,0027,1001.3,-01.9,066,0139,1640319585,45.954 00,0024,0032,1001.2,-01.8,066,0141,1640319886,46.035 00,0021,0028,1001.1,-01.9,066,0128,1640320185,45.906 00,0020,0027,1001.1,-01.9,067,0140,1640320485,45.909 00,0021,0028,1001.1,-01.9,066,0107,1640320786,46.11 00,0022,0029,1001.3,-01.8,066,0114,1640321086,46.109 00,0019,0026,1001.1,-01.8,067,0111,1640321386,46.111 00,0022,0029,1001.1,-01.7,066,0122,1640321685,45.912 00,0023,0031,1001.3,-01.6,068,0110,1640321986,46.115 00,0019,0026,1001.0,-01.6,067,0122,1640322286,46.117 00,0020,0027,1001.2,-01.7,066,0134,1640322586,46.116 00,0018,0024,1000.9,-01.7,067,0125,1640322886,46.118 00,0018,0024,1000.9,-01.7,067,0132,1640323186,46.121 00,0018,0024,1001.1,-01.8,068,0131,1640323486,46.202 00,0020,0027,1001.1,-01.7,068,0128,1640323786,46.072 00,0021,0028,1000.9,-01.6,068,0134,1640324386,46.272 00,0019,0026,1000.7,-01.5,067,0123,1640324686,46.272 00,0020,0027,1000.7,-01.4,064,0122,1640324986,46.275 00,0021,0028,1000.7,-01.4,065,0138,1640325286,46.275 00,0019,0026,1000.8,-01.4,065,0130,1640325586,46.274 00,0026,0036,1000.8,-01.2,065,0123,1640325886,46.081 00,0020,0027,1000.5,-01.4,066,0125,1640326486,46.082 00,0018,0024,1000.2,-01.4,066,0123,1640326786,46.283 00,0021,0028,1000.2,-01.4,065,0117,1640327086,46.164 00,0020,0027,1000.1,-01.3,064,0108,1640327386,46.43 00,0021,0028,1000.2,-01.2,065,0134,1640327686,46.235 00,0020,0027,1000.2,-01.2,064,0130,1640327986,46.433 00,0024,0032,1000.3,-01.2,064,0148,1640328286,46.433 00,0020,0027,1000.0,-01.1,063,0115,1640328586,46.433 00,0019,0026,0999.9,-01.1,063,0141,1640328886,46.436 00,0020,0027,0999.9,-01.1,064,0147,1640329186,46.437 00,0019,0026,1000.0,-01.0,064,0141,1640329486,46.438 00,0021,0028,1000.2,-01.0,064,0122,1640329786,46.441 00,0017,0023,1000.0,-01.0,063,0124,1640330086,46.244 00,0018,0024,0999.7,-01.0,064,0121,1640330386,46.246 00,0017,0023,0999.6,-00.9,063,0116,1640330686,46.525 00,0020,0027,0999.6,-00.9,064,0126,1640330986,46.589 00,0020,0027,0999.5,-00.9,064,0144,1640331286,46.593 00,0019,0026,0999.5,-00.8,063,0105,1640331586,46.396 00,0020,0027,0999.4,-00.6,064,0138,1640331886,46.594 00,0019,0026,0999.5,-00.7,065,0114,1640332186,46.398 00,0018,0024,0999.5,-00.6,064,0126,1640332486,46.593 00,0022,0029,0999.7,-00.6,064,0123,1640332786,46.596 00,0021,0028,0999.2,-00.4,064,0119,1640333086,46.6 00,0021,0028,0999.1,-00.4,065,0144,1640333386,46.6 00,0021,0028,0999.6,-00.2,063,0130,1640333686,46.602 00,0021,0028,0999.1,-00.2,063,0115,1640333986,46.601 00,0021,0028,0999.0,-00.2,063,0129,1640334286,46.678 00,0021,0028,0999.0,+00.7,061,0127,1640334586,46.751 00,0019,0026,0999.1,+00.2,063,0125,1640334886,46.752 00,0019,0026,0999.1,+00.2,062,0134,1640335186,46.747 00,0023,0031,0999.0,+00.2,063,0123,1640335486,46.753 00,0020,0027,0998.7,+00.1,063,0111,1640335786,46.751 00,0021,0028,0998.4,+00.2,064,0123,1640336086,46.75 00,0022,0029,0998.3,+00.2,064,0123,1640336386,46.753 00,0020,0027,0998.3,+00.3,064,0116,1640336686,46.755 00,0019,0026,0998.0,+00.3,064,0115,1640336986,46.752 00,0022,0029,0998.3,+00.6,063,0126,1640337286,46.757 00,0021,0028,0998.1,+00.5,064,0125,1640337586,46.558 00,0021,0028,0998.1,+00.6,064,0124,1640337886,46.634 00,0020,0027,0997.9,+00.8,063,0123,1640338186,46.902 00,0016,0022,0997.8,+00.9,063,0133,1640338486,46.702 00,0017,0023,0997.6,+01.1,062,0129,1640338786,46.904 00,0018,0024,0997.4,+01.2,063,0121,1640339086,46.899 00,0015,0021,0997.6,+01.4,061,0123,1640339386,46.706 00,0018,0024,0997.1,+01.7,061,0127,1640339686,46.9 00,0016,0022,0997.2,+01.8,060,0122,1640339986,46.901 00,0015,0021,0996.9,+02.1,058,0102,1640340286,46.902 00,0014,0018,0997.1,+02.2,058,0123,1640340586,46.901 00,0013,0017,0996.9,+02.3,058,0136,1640340886,46.901 00,0012,0016,0996.8,+02.4,058,0123,1640341186,46.899 00,0014,0018,0997.0,+02.6,057,0127,1640341486,46.981 00,0014,0018,0997.0,+02.7,057,0116,1640341787,47.049 00,0014,0018,0997.1,+02.8,058,0142,1640342087,47.047 00,0015,0021,0996.8,+03.0,059,0125,1640342387,47.045 00,0019,0026,0996.8,+03.1,060,0126,1640342687,47.044 00,0021,0028,0996.8,+03.3,059,0112,1640342987,47.048 00,0020,0027,0996.5,+03.0,061,0141,1640343287,47.044 00,0017,0023,0996.6,+03.2,059,0135,1640343587,47.045 00,0019,0026,0996.6,+03.3,059,0134,1640343887,47.043 00,0019,0026,0996.5,+03.3,060,0119,1640344187,47.04 00,0019,0026,0996.2,+03.7,059,0121,1640344487,47.041 00,0018,0024,0995.9,+04.1,057,0127,1640344787,47.036 00,0021,0028,0996.2,+04.4,057,0121,1640345087,47.117 00,0024,0032,0996.0,+04.8,057,0137,1640345387,47.187 00,0021,0028,0996.1,+04.5,056,0128,1640345687,47.186 00,0022,0029,0996.2,+04.5,057,0125,1640345987,47.183 00,0024,0032,0995.8,+04.3,057,0115,1640346287,47.181 00,0026,0036,0995.6,+04.3,057,0132,1640346587,47.177 00,0028,0038,0995.8,+03.9,058,0129,1640346887,47.173 00,0025,0034,0995.6,+03.9,058,0121,1640347187,47.177 00,0026,0036,0995.8,+04.0,058,0125,1640347487,47.176 00,0030,0042,0995.6,+04.2,059,0122,1640347787,47.172 00,0031,0043,0995.6,+03.8,059,0134,1640348087,47.172 00,0028,0038,0995.6,+03.5,061,0111,1640348387,47.171 00,0028,0038,0995.4,+03.4,061,0127,1640348687,47.249 00,0031,0043,0995.9,+03.3,061,0137,1640348987,47.316 00,0031,0043,0995.7,+03.3,062,0112,1640349287,47.312 00,0027,0037,0995.6,+03.8,061,0140,1640349587,47.316 00,0028,0038,0995.9,+03.3,063,0118,1640349887,47.312 00,0029,0039,0995.9,+03.4,064,0124,1640350187,47.315 00,0032,0044,0995.9,+03.4,064,0123,1640350487,47.312 00,0030,0042,0995.6,+03.4,064,0112,1640350787,47.308 00,0031,0043,0995.7,+03.7,063,0137,1640351087,47.308 00,0029,0039,0995.9,+03.7,063,0139,1640351387,47.307 00,0026,0036,0995.8,+03.6,064,0137,1640351687,47.31 00,0028,0038,0995.3,+03.7,064,0126,1640351987,47.309 00,0029,0039,0995.3,+03.8,063,0112,1640352287,47.386 00,0028,0038,0995.5,+03.8,064,0146,1640352587,47.452 00,0031,0043,0995.4,+03.9,064,0118,1640352887,47.457 00,0028,0038,0995.3,+04.1,064,0118,1640353187,47.453 00,0025,0034,0995.3,+04.6,062,0116,1640353487,47.449 00,0027,0037,0995.2,+04.8,062,0148,1640353787,47.448 00,0026,0036,0995.4,+04.6,062,0139,1640354087,47.45 00,0028,0038,0995.1,+04.4,064,0138,1640354387,47.442 00,0025,0034,0995.5,+04.7,063,0139,1640354687,47.446 00,0027,0037,0995.3,+04.5,063,0124,1640354987,47.445 00,0028,0038,0995.3,+04.5,063,0138,1640355287,47.442 00,0030,0042,0995.0,+04.7,063,0124,1640355587,47.441 00,0029,0039,0995.2,+05.1,062,0121,1640355887,47.521 00,0025,0034,0995.3,+04.9,063,0135,1640356187,47.584 00,0028,0038,0994.9,+04.7,063,0137,1640356487,47.587 00,0026,0036,0995.2,+04.7,064,0103,1640356787,47.59 00,0027,0037,0995.3,+04.9,063,0124,1640357087,47.587 00,0026,0036,0995.4,+04.9,064,0139,1640357387,47.581 00,0030,0042,0995.3,+04.9,064,0117,1640357687,47.578 00,0027,0037,0995.5,+05.0,064,0122,1640357987,47.578 00,0028,0038,0995.3,+04.9,064,0138,1640358287,47.578 00,0027,0037,0994.9,+05.0,064,0135,1640358587,47.577 00,0024,0032,0995.3,+05.0,064,0102,1640358887,47.572 00,0027,0037,0995.1,+05.1,064,0125,1640359187,47.571 00,0025,0034,0995.1,+05.4,063,0118,1640359487,47.649 00,0025,0034,0994.8,+05.4,063,0121,1640359787,47.72 00,0022,0029,0995.1,+05.5,063,0114,1640360087,47.716 00,0023,0031,0995.3,+05.5,063,0118,1640360387,47.714 00,0021,0028,0995.2,+05.8,062,0108,1640360687,47.715 00,0022,0029,0995.1,+05.9,062,0112,1640360987,47.71 00,0019,0026,0995.3,+05.9,062,0122,1640361287,47.708 00,0018,0024,0995.1,+06.3,061,0123,1640361587,47.705 00,0014,0018,0995.3,+07.1,059,0105,1640361887,47.709 00,0015,0021,0995.2,+07.5,058,0133,1640362187,47.702 00,0014,0018,0995.3,+07.7,057,0124,1640362487,47.701 00,0013,0017,0995.4,+07.7,057,0111,1640362787,47.7 00,0013,0017,0995.7,+07.8,057,0121,1640363087,47.78 00,0012,0016,0995.3,+07.7,058,0141,1640363387,47.846 00,0011,0015,0995.4,+07.7,058,0118,1640363687,47.844 00,0011,0015,0995.6,+07.8,057,0136,1640363987,47.84 00,0010,0013,0995.5,+08.1,057,0111,1640364287,47.838 00,0008,0011,0995.7,+08.2,056,0121,1640364587,47.834 00,0009,0012,0995.3,+08.5,055,0138,1640364887,47.831 00,0008,0011,0995.4,+08.5,055,0120,1640365187,47.829 00,0009,0012,0995.6,+08.6,055,0127,1640365487,47.827 00,0007,0010,0995.7,+08.6,055,0124,1640365787,47.824 00,0006,0008,0995.5,+08.6,055,0130,1640366687,47.895 00,0007,0010,0995.6,+08.7,054,0103,1640366987,47.96 00,0006,0008,0995.5,+08.8,054,0123,1640367287,47.959 00,0005,0007,0995.5,+08.5,055,0133,1640367887,47.953 00,0008,0011,0995.5,+08.0,057,0128,1640368187,47.951 00,0006,0008,0995.3,+07.7,058,0118,1640368787,47.944 00,0004,0006,0995.3,+07.6,058,0130,1640369087,47.941 00,0005,0007,0995.4,+07.6,058,0118,1640369387,47.94 00,0004,0006,0995.2,+07.7,057,0112,1640369687,47.935 00,0005,0007,0995.3,+07.7,057,0134,1640369987,47.933 00,0005,0007,0995.4,+07.7,057,0128,1640370288,48.011 00,0004,0006,0995.3,+07.7,056,0133,1640371488,48.071 00,0006,0008,0995.2,+07.6,056,0111,1640372388,48.063 00,0004,0006,0995.3,+07.7,056,0119,1640372688,48.059 00,0006,0008,0995.3,+08.1,054,0122,1640373588,48.053 00,0004,0006,0995.0,+08.2,054,0113,1640373888,48.132 00,0005,0007,0995.1,+08.2,054,0134,1640374188,48.195 00,0006,0008,0995.1,+08.2,053,0119,1640374488,48.191 00,0005,0007,0995.1,+08.0,054,0114,1640375088,48.187 00,0005,0007,0995.3,+07.8,054,0128,1640375388,48.186 00,0006,0008,0995.2,+07.9,054,0115,1640375688,48.18 00,0005,0007,0995.3,+07.8,054,0107,1640375988,48.181 00,0006,0008,0995.4,+07.7,055,0123,1640376288,48.177 00,0005,0007,0995.1,+07.7,055,0122,1640376588,48.17 00,0004,0006,0995.3,+07.7,055,0139,1640376888,48.17 00,0007,0010,0995.1,+07.6,055,0121,1640377188,48.17 00,0006,0008,0995.1,+07.6,055,0121,1640377488,48.247 00,0005,0007,0995.1,+07.8,054,0103,1640377788,48.311 00,0005,0007,0995.1,+08.0,053,0134,1640378088,48.306 00,0005,0007,0995.2,+07.9,054,0119,1640378388,48.302 00,0006,0008,0995.3,+07.8,055,0142,1640378688,48.301 00,0006,0008,0995.2,+07.8,055,0111,1640378988,48.297 00,0006,0008,0995.2,+07.9,054,0129,1640379288,48.297 00,0006,0008,0995.5,+08.2,053,0109,1640379588,48.294 00,0005,0007,0995.7,+08.1,053,0147,1640379888,48.291 00,0005,0007,0995.5,+08.1,054,0144,1640380188,48.288 00,0006,0008,0995.7,+07.9,054,0140,1640380488,48.285 00,0005,0007,0996.1,+08.0,054,0141,1640380788,48.282 00,0005,0007,0995.6,+07.9,054,0127,1640381088,48.363 00,0006,0008,0995.8,+07.9,054,0127,1640381388,48.426 00,0006,0008,0996.1,+08.0,054,0134,1640381688,48.426 00,0006,0008,0995.8,+07.9,054,0113,1640381988,48.421 00,0004,0006,0995.7,+07.9,054,0130,1640382288,48.414 00,0005,0007,0995.6,+07.7,055,0120,1640382588,48.417 00,0005,0007,0996.0,+07.8,054,0138,1640382888,48.409 00,0005,0007,0995.7,+07.7,055,0103,1640383188,48.409 00,0005,0007,0995.7,+07.9,054,0130,1640383488,48.407 00,0005,0007,0995.4,+08.0,054,0126,1640383788,48.408 00,0005,0007,0995.6,+07.9,055,0131,1640384088,48.403 00,0005,0007,0995.7,+07.9,054,0118,1640384388,48.397 00,0004,0006,0996.1,+07.7,055,0129,1640384688,48.476 00,0005,0007,0995.7,+07.9,054,0137,1640384988,48.54 00,0006,0008,0995.5,+07.8,055,0126,1640385288,48.54 00,0005,0007,0995.5,+07.7,055,0130,1640385588,48.534 00,0006,0008,0995.6,+07.8,054,0114,1640385888,48.536 00,0005,0007,0995.6,+07.8,055,0118,1640386188,48.527 00,0006,0008,0995.5,+07.8,055,0130,1640386488,48.53 00,0005,0007,0995.6,+07.8,054,0124,1640386788,48.523 00,0004,0006,0995.5,+07.8,054,0124,1640387088,48.524 00,0005,0007,0995.7,+07.8,055,0145,1640387388,48.522 00,0004,0006,0995.7,+07.9,054,0106,1640387688,48.517 00,0005,0007,0995.6,+07.8,055,0145,1640387988,48.516 00,0005,0007,0995.6,+07.7,055,0129,1640388288,48.593 00,0005,0007,0995.8,+07.9,055,0126,1640388588,48.657 00,0004,0006,0995.8,+07.9,055,0128,1640388888,48.654 00,0005,0007,0995.7,+07.9,055,0122,1640389188,48.654 00,0004,0006,0995.6,+08.0,054,0129,1640389488,48.649 00,0005,0007,0995.4,+07.9,055,0126,1640389788,48.649 00,0005,0007,0995.6,+07.9,055,0113,1640390088,48.643 00,0005,0007,0995.7,+07.9,055,0128,1640390388,48.641 00,0006,0008,0995.8,+07.9,054,0109,1640390688,48.637 00,0004,0006,0995.7,+07.8,055,0124,1640390988,48.639 00,0003,0005,0995.7,+07.9,055,0132,1640391288,48.634 00,0004,0006,0995.6,+07.8,055,0104,1640391588,48.629 00,0004,0006,0995.8,+07.8,055,0113,1640391888,48.712 00,0004,0006,0995.9,+07.8,055,0122,1640392188,48.773 00,0006,0008,0995.6,+07.7,055,0136,1640392488,48.771 00,0004,0006,0995.7,+07.7,055,0129,1640392788,48.772 00,0004,0006,0996.0,+07.8,055,0106,1640393088,48.765 00,0004,0006,0995.8,+07.8,055,0133,1640393388,48.762 00,0004,0006,0995.8,+07.6,056,0120,1640393688,48.76 00,0005,0007,0996.1,+07.7,055,0142,1640393988,48.758 00,0004,0006,0996.0,+07.5,056,0130,1640394288,48.755 00,0008,0011,0995.9,+07.6,056,0113,1640394588,48.759 00,0004,0006,0995.7,+07.4,056,0133,1640394888,48.75 00,0004,0006,0995.7,+07.2,057,0109,1640395188,48.748 00,0004,0006,0995.7,+07.1,057,0140,1640395488,48.829 00,0005,0007,0995.9,+07.1,057,0122,1640395788,48.893 00,0007,0010,0995.8,+07.1,058,0141,1640396088,48.891 00,0004,0006,0995.7,+07.1,058,0131,1640396388,48.887 00,0004,0006,0995.7,+07.0,058,0107,1640396688,48.883 00,0004,0006,0995.6,+07.1,058,0114,1640396988,48.886 00,0004,0006,0995.5,+07.1,058,0107,1640397288,48.883 00,0004,0006,0995.7,+07.2,058,0103,1640397588,48.877 00,0006,0008,0995.4,+07.1,058,0132,1640397888,48.872 00,0005,0007,0995.8,+07.2,058,0122,1640398188,48.876 00,0005,0007,0995.6,+07.3,057,0131,1640398488,48.874 00,0004,0006,0996.0,+07.2,058,0123,1640398788,48.868 00,0004,0006,0995.6,+07.1,058,0125,1640399088,48.945 00,0004,0006,0995.4,+07.1,059,0115,1640399389,49.011 00,0005,0007,0995.5,+07.0,059,0120,1640399689,49.01 00,0007,0010,0995.7,+07.0,059,0126,1640399989,49.009 00,0004,0006,0995.6,+07.1,059,0120,1640400289,49.005 00,0005,0007,0995.7,+07.2,059,0120,1640400589,49.005 00,0004,0006,0995.8,+07.2,059,0123,1640400888,48.999 00,0004,0006,0995.7,+07.0,060,0117,1640401188,48.996 00,0004,0006,0995.8,+07.1,060,0134,1640401488,48.998 00,0004,0006,0995.9,+07.0,060,0127,1640401788,48.997 00,0004,0006,0995.9,+07.1,060,0135,1640402088,48.994 00,0004,0006,0995.7,+07.2,059,0128,1640402388,48.988 00,0003,0005,0995.8,+07.0,060,0127,1640402689,49.068 00,0004,0006,0996.0,+07.0,060,0128,1640402989,49.136 00,0004,0006,0996.0,+07.0,060,0128,1640403289,49.129 00,0005,0007,0995.9,+06.9,061,0121,1640403589,49.127 00,0004,0006,0996.1,+06.9,061,0124,1640403889,49.125 00,0004,0006,0995.8,+07.1,060,0120,1640404189,49.123 00,0004,0006,0995.8,+07.1,060,0121,1640404489,49.121 00,0004,0006,0996.0,+07.0,061,0125,1640404789,49.117 00,0004,0006,0996.0,+07.0,061,0132,1640405089,49.118 00,0004,0006,0996.2,+07.0,061,0118,1640405389,49.113 00,0003,0005,0996.2,+07.0,061,0128,1640405689,49.112 00,0004,0006,0996.2,+07.0,061,0143,1640405989,49.112 00,0003,0005,0996.4,+07.1,061,0136,1640406289,49.189 00,0007,0010,0996.4,+07.2,060,0125,1640406589,49.255 00,0004,0006,0996.2,+07.3,060,0125,1640406889,49.253 00,0003,0005,0996.4,+07.1,060,0112,1640407189,49.247 00,0003,0005,0996.6,+07.0,061,0136,1640407489,49.245 00,0003,0005,0996.4,+07.0,061,0124,1640407789,49.242 00,0004,0006,0996.5,+07.0,061,0136,1640408089,49.24 00,0004,0006,0996.6,+07.0,061,0132,1640408389,49.239 00,0003,0005,0996.6,+07.1,061,0105,1640408689,49.237 00,0005,0007,0996.6,+07.1,061,0117,1640408989,49.233 00,0005,0007,0996.8,+07.1,061,0111,1640409289,49.232 00,0003,0005,0996.7,+07.1,061,0118,1640409589,49.227 00,0004,0006,0996.9,+07.1,061,0129,1640409889,49.309 00,0003,0005,0996.7,+06.9,062,0140,1640410189,49.373 00,0003,0005,0997.2,+06.8,062,0113,1640410489,49.37 00,0004,0006,0997.0,+06.7,063,0149,1640410789,49.368 00,0003,0005,0997.1,+06.6,063,0142,1640411089,49.368 00,0003,0005,0997.0,+06.7,063,0154,1640411389,49.364 00,0004,0006,0997.3,+06.8,062,0139,1640411689,49.36 00,0004,0006,0997.2,+06.8,062,0132,1640411989,49.362 00,0004,0006,0997.2,+06.8,062,0129,1640412289,49.355 00,0004,0006,0997.4,+06.7,063,0124,1640412589,49.353 00,0004,0006,0997.3,+06.8,062,0127,1640412889,49.354 00,0003,0005,0997.4,+06.8,062,0128,1640413189,49.35 00,0004,0006,0997.7,+06.7,063,0120,1640413489,49.432 00,0004,0006,0997.5,+06.8,063,0168,1640413789,49.496 00,0004,0006,0997.4,+06.9,062,0122,1640414089,49.491 00,0003,0005,0997.6,+07.0,062,0129,1640414389,49.49 00,0004,0006,0997.7,+07.2,061,0139,1640414689,49.488 00,0004,0006,0997.9,+07.1,061,0107,1640414989,49.484 00,0004,0006,0997.5,+07.4,061,0124,1640415289,49.482 00,0003,0005,0997.8,+07.4,060,0117,1640415589,49.481 00,0003,0005,0997.9,+07.7,060,0129,1640415889,49.473 00,0003,0005,0998.0,+07.7,060,0114,1640416189,49.473 00,0005,0007,0998.1,+07.7,060,0121,1640416489,49.477 00,0004,0006,0998.3,+08.0,059,0138,1640416789,49.472 00,0004,0006,0997.8,+08.2,059,0126,1640417089,49.55 00,0005,0007,0998.2,+08.4,059,0126,1640417389,49.611 00,0003,0005,0998.0,+08.6,058,0128,1640417689,49.61 00,0004,0006,0998.2,+09.0,057,0118,1640417989,49.605 00,0003,0005,0998.4,+09.1,057,0119,1640418289,49.605 00,0003,0005,0998.4,+09.1,057,0132,1640418589,49.603 00,0004,0006,0998.4,+09.1,057,0104,1640418889,49.593 00,0004,0006,0998.2,+09.2,057,0122,1640419189,49.596 00,0003,0005,0998.1,+09.4,056,0134,1640419489,49.595 00,0004,0006,0998.4,+09.5,056,0106,1640419789,49.587 00,0005,0007,0998.4,+09.5,057,0127,1640420089,49.588 00,0003,0005,0998.4,+09.5,056,0145,1640420389,49.584 00,0004,0006,0998.3,+09.5,056,0110,1640420689,49.661 00,0003,0005,0998.4,+09.6,056,0097,1640420989,49.723 00,0004,0006,0998.5,+09.5,056,0131,1640421289,49.719 00,0009,0012,0998.5,+10.7,054,0121,1640421589,49.711 00,0004,0006,0998.4,+10.3,056,0130,1640421889,49.719 00,0005,0007,0998.2,+10.9,054,0118,1640422189,49.706 00,0004,0006,0998.3,+11.2,053,0133,1640422489,49.707 00,0003,0005,0998.5,+10.9,053,0107,1640422789,49.699 00,0003,0005,0998.4,+10.9,053,0137,1640423089,49.7 00,0003,0005,0998.5,+10.9,054,0131,1640423389,49.694 00,0004,0006,0998.0,+11.0,053,0120,1640423689,49.693 00,0003,0005,0998.2,+10.8,054,0147,1640423989,49.689 00,0004,0006,0998.1,+10.7,054,0125,1640424289,49.766 00,0004,0006,0998.0,+10.7,055,0120,1640424589,49.823 00,0003,0005,0997.8,+10.7,055,0119,1640424889,49.824 00,0003,0005,0998.0,+10.6,055,0130,1640425189,49.824 00,0003,0005,0997.9,+10.7,055,0127,1640425489,49.816 00,0004,0006,0997.8,+10.6,055,0148,1640425789,49.816 00,0004,0006,0997.8,+10.6,056,0123,1640426089,49.807 00,0002,0003,0997.7,+10.6,055,0132,1640426389,49.807 00,0004,0006,0997.8,+10.7,055,0133,1640426689,49.805 00,0004,0006,0997.7,+10.9,055,0116,1640426989,49.796 00,0004,0006,0997.4,+11.7,053,0143,1640427289,49.796 00,0004,0006,0997.2,+12.3,052,0116,1640427589,49.794 00,0003,0005,0997.4,+12.9,051,0123,1640427889,49.866 00,0004,0006,0997.4,+13.0,050,0125,1640428189,49.927 00,0003,0005,0997.2,+13.2,050,0123,1640428489,49.927 00,0003,0005,0997.0,+13.5,049,0122,1640428789,49.923 00,0004,0006,0997.3,+14.0,048,0116,1640429089,49.913 00,0003,0005,0997.0,+14.1,047,0116,1640429389,49.913 00,0004,0006,0997.1,+14.3,046,0144,1640429689,49.91 00,0003,0005,0996.6,+14.3,046,0130,1640429989,49.904 00,0003,0005,0996.9,+14.7,046,0110,1640430289,49.896 00,0003,0005,0996.9,+14.9,045,0146,1640430589,49.895 00,0003,0005,0996.9,+15.0,046,0112,1640430889,49.887 00,0003,0005,0996.6,+15.3,043,0123,1640431189,49.881 00,0003,0005,0996.7,+15.2,044,0123,1640431489,49.958 00,0003,0005,0996.7,+15.3,042,0121,1640431790,50.019 00,0003,0005,0996.8,+15.3,042,0145,1640432090,50.014 00,0003,0005,0996.7,+15.4,043,0144,1640432390,50.006 00,0003,0005,0996.3,+15.5,043,0121,1640432690,50.003 00,0003,0005,0996.5,+15.4,043,0133,1640432989,49.999 00,0003,0005,0996.7,+15.3,044,0122,1640433289,49.99 00,0004,0006,0996.6,+15.3,044,0123,1640433589,49.983 00,0003,0005,0996.8,+15.3,044,0119,1640433889,49.982 00,0003,0005,0996.7,+15.4,044,0133,1640434189,49.978 00,0003,0005,0996.8,+15.3,044,0119,1640434489,49.974 00,0004,0006,0996.7,+15.2,045,0121,1640434789,49.966 00,0003,0005,0996.9,+14.9,046,0113,1640435090,50.041 00,0004,0006,0996.7,+15.0,046,0152,1640435390,50.094 00,0003,0005,0996.3,+15.5,045,0104,1640435690,50.09 00,0004,0006,0996.7,+15.7,045,0122,1640435990,50.089 00,0005,0007,0996.2,+16.1,044,0142,1640436290,50.08 00,0005,0007,0996.4,+16.2,045,0101,1640436590,50.08 00,0004,0006,0996.3,+16.1,044,0111,1640436890,50.073 00,0006,0008,0996.4,+16.2,045,0141,1640437190,50.071 00,0005,0007,0996.6,+16.0,046,0123,1640437490,50.061 00,0004,0006,0997.0,+15.8,046,0111,1640437790,50.057 00,0005,0007,0996.6,+15.6,047,0132,1640438090,50.051 00,0003,0005,0997.0,+15.5,047,0115,1640438390,50.043 00,0004,0006,0997.0,+15.2,048,0124,1640438690,50.118 00,0004,0006,0997.3,+14.8,049,0137,1640438990,50.195 00,0003,0005,0996.8,+14.9,050,0139,1640439290,50.177 00,0003,0005,0996.9,+14.9,049,0117,1640439590,50.175 00,0006,0008,0996.8,+14.9,049,0115,1640439890,50.17 00,0003,0005,0997.2,+14.8,050,0121,1640440190,50.164 00,0003,0005,0997.0,+14.7,050,0132,1640440490,50.161 00,0003,0005,0997.0,+14.4,050,0108,1640440790,50.152 00,0003,0005,0997.0,+14.0,051,0105,1640441090,50.149 00,0004,0006,0997.0,+13.9,051,0096,1640441390,50.144 00,0004,0006,0997.0,+13.6,053,0116,1640441690,50.142 00,0005,0007,0997.1,+13.5,053,0117,1640441990,50.131 00,0003,0005,0997.1,+13.2,054,0127,1640442290,50.214 00,0006,0008,0996.9,+13.2,054,0116,1640442590,50.278 00,0004,0006,0997.1,+12.8,055,0128,1640442890,50.266 00,0003,0005,0997.3,+12.4,057,0111,1640443190,50.263 00,0004,0006,0997.0,+12.1,058,0123,1640443490,50.259 00,0004,0006,0997.1,+12.0,058,0128,1640443790,50.251 00,0004,0006,0997.4,+11.9,059,0114,1640444090,50.251 00,0003,0005,0997.2,+11.8,059,0153,1640444390,50.248 00,0003,0005,0997.4,+11.5,060,0133,1640444690,50.241 00,0003,0005,0997.0,+11.3,061,0122,1640444990,50.234 00,0003,0005,0997.0,+11.1,062,0118,1640445290,50.234 00,0004,0006,0997.2,+11.0,062,0118,1640445590,50.228 00,0003,0005,0997.4,+10.9,062,0107,1640445890,50.306 00,0002,0003,0997.2,+10.8,063,0147,1640446190,50.371 00,0003,0005,0997.3,+10.8,063,0139,1640446490,50.363 00,0005,0007,0997.7,+10.9,063,0142,1640446790,50.361 00,0003,0005,0997.2,+10.7,063,0120,1640447090,50.358 00,0003,0005,0997.4,+10.7,063,0152,1640447390,50.353 00,0004,0006,0997.6,+10.6,064,0130,1640447690,50.351 00,0004,0006,0997.7,+10.5,064,0146,1640447990,50.351 00,0004,0006,0997.5,+10.4,065,0129,1640448290,50.343 00,0003,0005,0997.5,+10.4,065,0130,1640448590,50.342 00,0004,0006,0997.5,+10.3,065,0114,1640448890,50.338 00,0004,0006,0997.4,+10.1,065,0121,1640449190,50.333 00,0005,0007,0997.6,+09.8,066,0110,1640449490,50.414 00,0003,0005,0997.7,+09.8,066,0129,1640449790,50.476 00,0006,0008,0997.6,+09.9,065,0125,1640450090,50.471 00,0004,0006,0997.6,+09.8,065,0140,1640450390,50.462 00,0003,0005,0997.6,+09.8,065,0135,1640450690,50.46 00,0004,0006,0997.6,+09.9,065,0128,1640450990,50.458 00,0004,0006,0997.4,+09.8,066,0109,1640451290,50.456 00,0003,0005,0997.5,+09.9,065,0106,1640451590,50.448 00,0005,0007,0997.8,+09.9,065,0131,1640451890,50.446 00,0005,0007,0997.6,+10.1,064,0106,1640452190,50.444 00,0005,0007,0997.4,+10.1,064,0127,1640452490,50.444 00,0005,0007,0997.4,+10.1,064,0138,1640452790,50.439 00,0004,0006,0997.6,+09.9,064,0124,1640453090,50.516 00,0003,0005,0997.8,+10.0,063,0132,1640453390,50.577 00,0005,0007,0997.7,+10.0,063,0106,1640453690,50.577 00,0005,0007,0997.4,+10.0,063,0126,1640453990,50.569 00,0004,0006,0997.5,+10.0,063,0131,1640454290,50.568 00,0006,0008,0997.4,+10.1,063,0140,1640454590,50.563 00,0007,0010,0997.5,+10.1,063,0123,1640454890,50.562 00,0006,0008,0997.3,+10.1,063,0117,1640455190,50.554 00,0003,0005,0997.4,+10.1,063,0127,1640455490,50.557 00,0003,0005,0997.3,+10.0,063,0134,1640455790,50.551 00,0004,0006,0997.1,+09.9,063,0128,1640456090,50.545 00,0004,0006,0997.3,+09.8,063,0120,1640456390,50.541 00,0004,0006,0997.0,+09.6,064,0130,1640456690,50.617 00,0006,0008,0996.9,+09.6,064,0121,1640456990,50.68 00,0004,0006,0997.0,+09.6,064,0127,1640457290,50.68 00,0004,0006,0997.4,+09.7,063,0114,1640457590,50.675 00,0004,0006,0997.3,+09.7,063,0123,1640457890,50.674 00,0003,0005,0997.3,+09.8,063,0134,1640458190,50.668 00,0005,0007,0997.5,+09.8,063,0137,1640458490,50.667 00,0004,0006,0997.5,+09.8,063,0129,1640458790,50.663 00,0005,0007,0997.4,+09.8,063,0126,1640459090,50.658 00,0004,0006,0997.4,+09.8,063,0118,1640459390,50.661 00,0006,0008,0997.3,+09.8,064,0131,1640459690,50.655 00,0004,0006,0997.4,+09.8,063,0140,1640459990,50.646 00,0005,0007,0997.6,+09.8,063,0114,1640460290,50.731 00,0004,0006,0997.6,+09.8,063,0123,1640460590,50.791 00,0005,0007,0997.3,+09.7,063,0149,1640460890,50.786 00,0007,0010,0997.4,+09.7,063,0121,1640461190,50.784 00,0005,0007,0997.3,+09.8,063,0129,1640461490,50.777 00,0004,0006,0997.6,+09.9,062,0131,1640461790,50.778 00,0004,0006,0997.2,+10.0,062,0138,1640462090,50.772 00,0005,0007,0997.0,+10.0,062,0128,1640462390,50.77 00,0005,0007,0997.2,+09.9,062,0137,1640462690,50.766 00,0009,0012,0997.2,+09.8,062,0116,1640462990,50.763 00,0008,0011,0997.3,+09.8,063,0131,1640463290,50.755 00,0006,0008,0997.3,+09.7,063,0124,1640463590,50.755 00,0007,0010,0997.4,+09.7,063,0135,1640463890,50.834 00,0007,0010,0997.3,+09.7,063,0116,1640464190,50.896 00,0007,0010,0997.1,+09.6,063,0135,1640464490,50.892 00,0007,0010,0997.1,+09.7,063,0139,1640464790,50.887 00,0007,0010,0997.0,+09.7,063,0121,1640465090,50.883 00,0006,0008,0997.0,+09.6,063,0123,1640465390,50.881 00,0005,0007,0996.9,+09.5,063,0123,1640465690,50.881 00,0009,0012,0996.9,+09.4,063,0120,1640465990,50.879 00,0006,0008,0997.2,+09.2,064,0140,1640466290,50.875 00,0006,0008,0997.5,+09.0,065,0127,1640466590,50.87 00,0008,0011,0997.1,+09.1,064,0128,1640466890,50.865 00,0005,0007,0997.1,+09.1,064,0125,1640467190,50.862 00,0005,0007,0997.1,+09.3,063,0114,1640467490,50.941 00,0006,0008,0997.2,+09.1,064,0131,1640467791,51 00,0006,0008,0997.5,+09.1,063,0130,1640468090,51 00,0006,0008,0997.2,+09.1,063,0133,1640468390,50.997 00,0005,0007,0997.4,+09.1,063,0125,1640468690,50.99 00,0005,0007,0997.4,+09.0,063,0128,1640468990,50.993 00,0005,0007,0997.2,+09.0,064,0137,1640469290,50.993 00,0004,0006,0997.2,+09.0,064,0126,1640469590,50.985 00,0007,0010,0997.3,+08.8,064,0138,1640469890,50.983 00,0005,0007,0997.4,+08.9,063,0120,1640470190,50.976 00,0005,0007,0997.6,+09.0,063,0130,1640470490,50.974 00,0005,0007,0997.4,+09.0,063,0125,1640470790,50.974 00,0006,0008,0997.3,+08.9,064,0119,1640471091,51.052 00,0006,0008,0997.4,+08.9,064,0116,1640471391,51.117 00,0006,0008,0997.4,+09.0,063,0140,1640471691,51.109 00,0006,0008,0997.4,+09.0,063,0115,1640471991,51.106 00,0005,0007,0997.4,+09.0,063,0127,1640472291,51.104 00,0005,0007,0997.3,+09.2,062,0103,1640472591,51.102 00,0006,0008,0997.2,+09.1,063,0138,1640472891,51.098 00,0007,0010,0997.1,+09.3,062,0124,1640473191,51.099 00,0006,0008,0997.2,+09.2,062,0111,1640473491,51.089 00,0006,0008,0997.2,+09.2,062,0115,1640473791,51.088 00,0005,0007,0997.1,+09.1,061,0116,1640474391,51.083 00,0005,0007,0997.2,+08.9,062,0131,1640474991,51.223 00,0005,0007,0997.3,+08.8,062,0138,1640475291,51.221 00,0005,0007,0997.3,+08.9,061,0107,1640475591,51.22 00,0005,0007,0997.4,+08.8,061,0124,1640476791,51.205 00,0005,0007,0997.4,+08.6,062,0128,1640477091,51.203 00,0005,0007,0997.5,+08.7,061,0123,1640477391,51.2 00,0005,0007,0997.5,+08.8,061,0115,1640477691,51.196 00,0006,0008,0997.8,+08.7,061,0128,1640477991,51.19 00,0010,0013,0998.2,+07.8,066,0129,1640478291,51.272 00,0008,0011,0998.2,+07.6,067,0132,1640478591,51.335 00,0010,0013,0998.3,+07.0,069,0120,1640479191,51.329 00,0019,0026,0998.1,+05.8,071,0110,1640479491,51.323 00,0021,0028,0998.1,+05.5,071,0107,1640479791,51.324 00,0023,0031,0998.1,+03.7,074,0123,1640481591,51.315 00,0024,0032,0998.5,+03.5,075,0135,1640481891,51.393 00,0024,0032,0998.5,+03.3,075,0124,1640482191,51.457 00,0022,0029,0998.4,+03.2,075,0115,1640482491,51.459 00,0025,0034,0998.5,+03.2,075,0112,1640482791,51.458 00,0022,0029,0998.3,+03.0,075,0131,1640483091,51.455 00,0024,0032,0998.3,+02.9,076,0125,1640483391,51.453 00,0024,0032,0998.2,+02.7,076,0127,1640483691,51.452 00,0044,0059,0998.5,+02.9,076,0140,1640483991,51.451 00,0040,0054,0998.3,+02.7,076,0102,1640484291,51.449 00,0025,0034,0998.4,+02.7,076,0134,1640484591,51.45 00,0026,0036,0998.5,+02.7,076,0114,1640484891,51.447 00,0025,0034,0998.4,+02.7,076,0127,1640485191,51.445 00,0020,0027,0998.4,+02.6,076,0131,1640485491,51.532 00,0026,0036,0998.6,+02.6,076,0128,1640485791,51.595 00,0024,0032,0998.4,+02.6,076,0125,1640486091,51.597 00,0020,0027,0998.6,+02.6,075,0137,1640486391,51.593 00,0023,0031,0998.4,+02.4,076,0128,1640486691,51.59 00,0020,0027,0998.6,+02.6,076,0116,1640486991,51.591 00,0021,0028,0998.5,+02.5,075,0130,1640487291,51.391 00,0020,0027,0998.5,+02.4,076,0142,1640487591,51.59 00,0024,0032,0998.8,+02.3,076,0111,1640487891,51.59 00,0021,0028,0998.6,+02.4,076,0151,1640488191,51.589 00,0019,0026,0998.9,+02.3,076,0129,1640488491,51.589 00,0020,0027,0999.0,+02.3,076,0135,1640488791,51.587 00,0024,0032,0999.2,+02.3,076,0117,1640489091,51.67 00,0023,0031,0998.9,+02.3,076,0138,1640489391,51.735 00,0020,0027,0998.9,+02.2,076,0129,1640489691,51.733 00,0054,0073,0999.0,+02.2,076,0107,1640489991,51.732 00,0026,0036,0998.9,+02.2,076,0128,1640490291,51.73 00,0026,0036,0999.3,+02.2,076,0123,1640490591,51.731 00,0027,0037,0999.1,+02.1,076,0127,1640490891,51.732 00,0024,0032,0999.1,+02.1,076,0122,1640491191,51.726 00,0022,0029,0999.4,+02.1,076,0131,1640491491,51.73 00,0025,0034,0999.1,+02.0,076,0104,1640491791,51.728 00,0023,0031,0999.2,+01.9,077,0127,1640492091,51.725 00,0023,0031,0999.3,+01.9,076,0111,1640492391,51.729 00,0019,0026,0999.5,+01.9,077,0141,1640492691,51.81 00,0018,0024,0999.4,+01.9,077,0105,1640492991,51.872 00,0022,0029,0999.6,+01.9,077,0140,1640493291,51.874 00,0020,0027,0999.5,+01.9,077,0136,1640493591,51.872 00,0022,0029,0999.6,+02.0,077,0143,1640493891,51.873 00,0023,0031,0999.6,+02.0,076,0110,1640494191,51.871 00,0023,0031,0999.8,+02.0,077,0132,1640494491,51.873 00,0022,0029,0999.8,+02.0,077,0126,1640494791,51.87 00,0028,0038,0999.5,+02.0,076,0126,1640495091,51.87 00,0023,0031,0999.5,+02.0,076,0126,1640495391,51.873 00,0052,0070,0999.5,+02.2,076,0113,1640495691,51.868 00,0022,0029,0999.8,+02.0,076,0114,1640495991,51.872 00,0039,0053,0999.7,+02.0,076,0125,1640496291,51.953 00,0032,0044,0999.6,+02.0,076,0133,1640496592,52.014 00,0020,0027,0999.9,+01.9,077,0101,1640496892,52.013 00,0026,0036,1000.1,+01.8,077,0112,1640497192,52.015 00,0021,0028,0999.9,+02.4,075,0133,1640497492,52.014 00,0019,0026,0999.8,+02.0,076,0132,1640497792,52.015 00,0024,0032,0999.9,+02.1,077,0140,1640498092,52.012 00,0022,0029,1000.4,+01.9,077,0114,1640498392,52.014 00,0020,0027,1000.5,+01.7,077,0138,1640498692,52.013 00,0021,0028,1000.4,+01.9,076,0136,1640498992,52.01 00,0017,0023,1000.4,+01.7,077,0142,1640499291,51.811 00,0020,0027,1000.6,+01.8,076,0125,1640499591,51.814 00,0017,0023,1000.4,+01.8,076,0133,1640499891,51.895 00,0024,0032,1000.4,+01.8,077,0117,1640500192,52.156 00,0021,0028,1000.2,+01.8,077,0120,1640500492,52.156 00,0024,0032,1000.5,+01.9,076,0124,1640500791,51.959 00,0018,0024,1000.8,+01.8,076,0119,1640501092,52.155 00,0020,0027,1000.7,+02.0,076,0117,1640501392,52.156 00,0019,0026,1000.7,+02.0,076,0134,1640501692,52.152 00,0022,0029,1000.8,+02.1,075,0140,1640501992,52.154 00,0018,0024,1000.6,+02.0,075,0123,1640502292,52.154 00,0018,0024,1000.5,+01.9,076,0113,1640502592,52.153 00,0018,0024,1000.8,+01.9,076,0130,1640502892,52.151 00,0017,0023,1000.6,+02.0,076,0111,1640503192,52.151 00,0020,0027,1000.7,+02.2,075,0116,1640503492,52.231 00,0017,0023,1000.5,+01.9,075,0116,1640503792,52.299 00,0016,0022,1000.5,+01.9,076,0126,1640504092,52.297 00,0016,0022,1000.5,+01.9,076,0122,1640504392,52.296 00,0016,0022,1000.5,+01.9,076,0127,1640504692,52.099 00,0016,0022,1000.9,+02.1,076,0111,1640504992,52.293 00,0017,0023,1001.0,+02.2,075,0114,1640505292,52.295 00,0017,0023,1000.8,+02.1,075,0129,1640505592,52.098 00,0021,0028,1001.1,+02.3,076,0107,1640505892,52.293 00,0019,0026,1001.1,+02.2,076,0143,1640506192,52.295 00,0020,0027,1001.0,+02.1,076,0112,1640506492,52.294 00,0020,0027,1000.8,+02.1,076,0107,1640506792,52.289 00,0025,0034,1000.6,+02.0,076,0128,1640507092,52.375 00,0017,0023,1000.8,+02.0,076,0126,1640507392,52.441 00,0021,0028,1000.9,+02.2,076,0125,1640507692,52.436 00,0021,0028,1000.8,+02.1,077,0119,1640507992,52.24 00,0019,0026,1000.6,+02.0,076,0138,1640508292,52.435 00,0022,0029,1001.0,+02.2,077,0144,1640508592,52.433 00,0021,0028,1000.7,+02.2,077,0130,1640508892,52.434 00,0023,0031,1000.5,+02.2,076,0128,1640509192,52.432 00,0020,0027,1000.6,+02.0,077,0102,1640509492,52.239 00,0025,0034,1000.6,+02.0,077,0137,1640509792,52.435 00,0022,0029,1000.6,+02.0,077,0119,1640510092,52.434 00,0049,0066,1000.4,+02.2,077,0130,1640510392,52.236 00,0049,0066,1000.4,+02.1,078,0127,1640510692,52.517 00,0023,0031,1000.3,+02.1,078,0120,1640510992,52.581 00,0069,0093,1000.4,+02.3,078,0126,1640511292,52.576 00,0023,0031,1000.2,+02.2,077,0140,1640511592,52.578 00,0028,0038,1000.3,+02.3,078,0128,1640511892,52.579 00,0078,0106,1000.2,+02.5,077,0129,1640512192,52.574 00,0108,0145,1000.4,+02.3,078,0125,1640512492,52.579 00,0046,0063,1000.4,+02.3,078,0130,1640512792,52.576 00,0021,0028,1000.5,+02.5,078,0098,1640513092,52.57 00,0024,0032,1000.5,+02.7,077,0142,1640513392,52.571 00,0021,0028,1000.3,+02.6,077,0131,1640513692,52.571 00,0021,0028,1000.4,+02.4,077,0118,1640513992,52.57 00,0025,0034,1000.3,+02.5,077,0138,1640514292,52.657 00,0025,0034,1000.2,+02.4,078,0110,1640514592,52.722 00,0022,0029,1000.4,+02.6,078,0126,1640514892,52.714 00,0023,0031,1000.1,+02.7,077,0107,1640515192,52.715 00,0033,0045,1000.2,+02.9,077,0126,1640515492,52.714 00,0021,0028,1000.2,+02.6,077,0126,1640515792,52.716 00,0024,0032,1000.1,+02.6,077,0123,1640516092,52.514 00,0027,0037,1000.2,+02.6,078,0122,1640516392,52.712 00,0038,0052,1000.2,+02.5,078,0109,1640516692,52.515 00,0137,0185,1000.6,+02.7,079,0120,1640516992,52.515 00,0064,0087,1000.7,+02.8,078,0149,1640517292,52.71 00,0079,0107,1000.6,+02.7,078,0125,1640517592,52.513 00,0100,0134,1000.6,+02.8,078,0139,1640517892,52.791 00,0092,0123,1000.7,+02.8,078,0115,1640518192,52.853 00,0069,0093,1000.7,+03.8,080,0116,1640518492,52.856 00,0026,0036,1000.6,+02.8,078,0133,1640518792,52.854 00,0067,0091,1000.6,+02.7,078,0127,1640519092,52.85 00,0029,0039,1000.4,+02.6,078,0123,1640519392,52.851 00,0022,0029,1000.0,+02.4,079,0131,1640519692,52.854 00,0029,0039,1000.1,+02.4,079,0147,1640519992,52.851 00,0031,0043,1000.1,+02.5,079,0122,1640520292,52.651 00,0042,0057,1000.5,+05.1,075,0137,1640520592,52.651 00,0022,0029,1000.5,+03.0,076,0150,1640520892,52.849 00,0025,0034,1000.4,+02.9,077,0142,1640521192,52.85 00,0023,0031,1000.5,+02.7,078,0129,1640521492,52.928 00,0025,0034,1000.4,+02.6,078,0120,1640521792,52.992 00,0032,0044,1000.3,+02.9,079,0122,1640522092,52.992 00,0042,0057,1000.4,+02.5,079,0122,1640522392,52.994 00,0111,0150,1000.2,+02.5,078,0126,1640522692,52.992 00,0050,0068,1000.3,+02.4,079,0122,1640522992,52.988 00,0033,0045,1000.1,+02.3,079,0126,1640523292,52.986 00,0040,0054,1000.1,+02.4,079,0121,1640523592,52.991 00,0040,0054,1000.5,+02.2,079,0124,1640523892,52.986 00,0045,0060,1000.3,+02.3,079,0125,1640524192,52.987 00,0027,0037,1000.3,+02.2,080,0125,1640524492,52.985 00,0025,0034,1000.2,+02.2,079,0111,1640524792,52.987 00,0032,0044,0999.9,+02.1,080,0122,1640525093,53.066 00,0025,0034,1000.1,+02.1,079,0109,1640525393,53.133 00,0030,0042,1000.1,+02.1,079,0121,1640525693,53.136 00,0032,0044,1000.0,+02.2,080,0107,1640525992,52.935 00,0030,0042,1000.2,+01.9,080,0113,1640526293,53.132 00,0029,0039,1000.4,+02.0,080,0116,1640526593,53.13 00,0025,0034,1000.6,+02.0,080,0123,1640526893,53.131 00,0024,0032,1000.6,+02.1,080,0110,1640527193,53.13 00,0028,0038,1000.4,+01.9,080,0140,1640527493,53.129 00,0028,0038,1000.3,+01.8,080,0113,1640527793,53.13 00,0026,0036,1000.5,+02.0,080,0109,1640528093,53.129 00,0037,0050,1000.8,+01.8,081,0138,1640528393,53.127 00,0037,0050,1000.8,+01.7,081,0150,1640528693,53.21 00,0026,0036,1000.4,+01.6,081,0119,1640528993,53.277 00,0034,0047,1000.8,+01.8,081,0111,1640529293,53.273 00,0025,0034,1000.7,+01.8,081,0148,1640529593,53.275 00,0029,0039,1000.5,+01.6,081,0116,1640529893,53.275 00,0021,0028,1001.0,+01.8,081,0135,1640530193,53.275 00,0023,0031,1000.8,+01.8,081,0129,1640530493,53.271 00,0024,0032,1000.8,+01.7,081,0128,1640530793,53.274 00,0021,0028,1001.1,+01.8,081,0119,1640531093,53.274 00,0019,0026,1000.8,+01.7,081,0118,1640531393,53.273 00,0020,0027,1001.0,+01.8,081,0130,1640531693,53.275 00,0024,0032,1001.2,+01.8,081,0104,1640531993,53.271 00,0019,0026,1001.5,+01.7,081,0123,1640532293,53.356 00,0023,0031,1001.3,+01.8,081,0142,1640532593,53.418 00,0019,0026,1001.2,+01.7,081,0131,1640532893,53.418 00,0018,0024,1001.2,+01.6,081,0133,1640533193,53.416 00,0015,0021,1000.9,+01.4,081,0130,1640533493,53.421 00,0020,0027,1001.1,+01.4,082,0136,1640533793,53.417 00,0019,0026,1001.3,+01.5,081,0131,1640534693,53.218 00,0017,0023,1001.4,+01.3,082,0127,1640535293,53.417 00,0020,0027,1001.5,+01.6,082,0131,1640535593,53.217 00,0019,0026,1001.8,+01.4,082,0126,1640535893,53.501 00,0017,0023,1001.5,+01.4,082,0118,1640536193,53.563 00,0017,0023,1001.6,+01.4,082,0133,1640536493,53.564 00,0018,0024,1001.9,+01.5,082,0127,1640536793,53.367 00,0016,0022,1001.6,+01.6,081,0117,1640537393,53.564 00,0044,0059,1001.2,+01.3,082,0128,1640538293,53.562 00,0072,0097,1001.4,+01.3,082,0144,1640538593,53.368 00,0090,0121,1001.3,+01.3,082,0138,1640538893,53.366 00,0013,0017,1001.8,+01.1,082,0130,1640539193,53.363 00,0023,0031,1002.0,+01.2,082,0119,1640539493,53.647 00,0026,0036,1001.6,+01.3,083,0118,1640539793,53.711 00,0098,0132,1001.6,+01.4,083,0129,1640540093,53.514 00,0033,0045,1001.6,+01.3,082,0126,1640540393,53.714 00,0025,0034,1001.7,+01.4,082,0144,1640540693,53.708 00,0077,0103,1001.7,+01.3,082,0112,1640540993,53.707 00,0097,0130,1001.7,+01.3,083,0107,1640541293,53.513 00,0016,0022,1001.8,+01.1,083,0121,1640541593,53.708 00,0021,0028,1001.8,+01.1,083,0115,1640541893,53.714 00,0028,0038,1001.8,+01.1,083,0113,1640542193,53.708 00,0041,0055,1002.1,+01.3,083,0133,1640542493,53.712 00,0032,0044,1002.1,+01.3,083,0097,1640542793,53.71 00,0015,0021,1002.0,+01.1,083,0127,1640543093,53.793 00,0031,0043,1002.1,+01.3,083,0125,1640543393,53.858 00,0016,0022,1002.0,+01.2,083,0132,1640543693,53.856 00,0015,0021,1001.9,+01.3,083,0125,1640543993,53.854 00,0016,0022,1002.0,+01.2,083,0109,1640544293,53.856 00,0021,0028,1001.8,+01.3,083,0118,1640544593,53.857 00,0019,0026,1002.3,+01.4,083,0122,1640544893,53.855 00,0013,0017,1002.1,+01.2,083,0135,1640545193,53.856 00,0022,0029,1002.1,+01.3,083,0126,1640545493,53.857 00,0012,0016,1002.0,+01.1,083,0103,1640545793,53.854 00,0015,0021,1002.0,+01.1,083,0122,1640546093,53.855 00,0013,0017,1002.2,+01.1,083,0122,1640546393,53.853 00,0010,0013,1002.2,+01.0,084,0143,1640546693,53.942 00,0016,0022,1002.4,+01.1,084,0120,1640546994,54.002 00,0018,0024,1002.2,+01.2,084,0138,1640547294,54.002 00,0014,0018,1001.9,+01.1,084,0143,1640547594,54.001 00,0018,0024,1002.4,+01.0,083,0124,1640547894,54.008 00,0013,0017,1002.4,+01.0,084,0129,1640548194,54.001 00,0016,0022,1002.3,+01.0,083,0132,1640548493,54 00,0013,0017,1002.2,+01.0,084,0109,1640548794,54.004 00,0017,0023,1002.5,+01.1,083,0126,1640549094,54.004 00,0058,0078,1002.1,+01.3,083,0137,1640549393,53.805 00,0039,0053,1002.0,+01.0,083,0106,1640549693,53.999 00,0030,0042,1002.1,+01.0,084,0115,1640549993,54 00,0017,0023,1002.0,+01.0,083,0105,1640550293,53.889 00,0022,0029,1002.3,+01.0,083,0123,1640550594,54.153 00,0028,0038,1002.4,+00.9,083,0115,1640550894,54.151 00,0080,0108,1002.4,+01.1,083,0126,1640551194,54.151 00,0013,0017,1002.3,+00.9,083,0135,1640551494,54.15 00,0021,0028,1002.6,+00.8,084,0114,1640551794,54.147 00,0016,0022,1002.6,+00.8,083,0118,1640552094,54.151 00,0060,0080,1002.3,+01.0,084,0124,1640552394,54.153 00,0052,0070,1002.6,+01.0,083,0136,1640552694,54.15 00,0036,0049,1002.6,+00.8,084,0131,1640552994,54.153 00,0022,0029,1002.7,+00.8,084,0130,1640553294,54.148 00,0019,0026,1002.5,+00.8,083,0138,1640553594,54.147 00,0072,0097,1002.5,+00.8,083,0130,1640553894,54.235 00,0013,0017,1002.8,+00.9,084,0127,1640554194,54.3 00,0017,0023,1002.7,+00.8,084,0109,1640554494,54.302 00,0014,0018,1002.7,+00.9,084,0143,1640554794,54.296 00,0036,0049,1002.6,+00.9,084,0109,1640555094,54.298 00,0017,0023,1002.4,+01.0,084,0124,1640555394,54.3 00,0012,0016,1002.5,+00.8,084,0129,1640555694,54.102 00,0015,0021,1002.3,+00.7,084,0131,1640555994,54.3 00,0020,0027,1002.4,+00.7,084,0140,1640556294,54.299 00,0011,0015,1002.3,+00.8,084,0130,1640556594,54.301 00,0024,0032,1002.4,+00.7,084,0094,1640556894,54.302 00,0013,0017,1002.1,+00.7,084,0127,1640557194,54.302 00,0015,0021,1002.5,+00.8,084,0137,1640557494,54.384 00,0016,0022,1002.0,+00.7,084,0119,1640557794,54.251 00,0029,0039,1002.2,+00.7,084,0117,1640558094,54.249 00,0058,0078,1002.2,+00.7,084,0109,1640558394,54.445 00,0015,0021,1002.4,+00.7,084,0125,1640558694,54.252 00,0021,0028,1002.2,+00.6,084,0121,1640558994,54.45 00,0011,0015,1002.0,+00.6,084,0124,1640559294,54.249 00,0015,0021,1001.9,+00.5,084,0117,1640559594,54.451 00,0008,0011,1001.8,+00.6,084,0119,1640559894,54.452 00,0024,0032,1001.9,+00.6,084,0114,1640560194,54.452 00,0011,0015,1002.1,+00.7,084,0114,1640560494,54.451 00,0014,0018,1002.0,+00.6,084,0131,1640560794,54.451 00,0009,0012,1002.2,+00.7,084,0126,1640561094,54.336 00,0008,0011,1002.3,+00.7,084,0127,1640561394,54.6 00,0009,0012,1002.1,+00.7,084,0133,1640561694,54.401 00,0020,0027,1001.7,+00.8,084,0120,1640561994,54.596 00,0009,0012,1001.6,+00.7,084,0128,1640562294,54.597 00,0007,0010,1002.1,+00.6,084,0134,1640562594,54.6 00,0012,0016,1001.7,+00.6,084,0141,1640562894,54.4 00,0008,0011,1001.9,+00.7,084,0135,1640563194,54.601 00,0011,0015,1002.3,+00.7,084,0123,1640563494,54.596 00,0011,0015,1002.1,+00.8,084,0128,1640563794,54.601 00,0011,0015,1002.1,+00.7,084,0104,1640564094,54.599 00,0011,0015,1002.1,+00.8,084,0133,1640564394,54.601 00,0012,0016,1002.0,+00.9,083,0107,1640564694,54.683 00,0009,0012,1002.1,+00.8,084,0111,1640564994,54.748 00,0013,0017,1002.3,+00.9,084,0141,1640565294,54.748 00,0011,0015,1002.1,+00.8,084,0129,1640565594,54.749 00,0009,0012,1002.1,+00.8,083,0117,1640565894,54.746 00,0012,0016,1002.2,+00.9,084,0143,1640566194,54.549 00,0021,0028,1001.8,+00.9,084,0124,1640566494,54.748 00,0013,0017,1002.0,+00.8,084,0145,1640566794,54.75 00,0020,0027,1001.9,+00.8,083,0124,1640567094,54.551 00,0013,0017,1001.9,+00.8,083,0109,1640567394,54.748 00,0017,0023,1002.0,+00.6,084,0115,1640567694,54.751 00,0016,0022,1001.7,+00.8,084,0130,1640567994,54.748 00,0013,0017,1001.5,+00.7,084,0118,1640568294,54.833 00,0044,0059,1001.5,+00.7,084,0115,1640568594,54.898 00,0039,0053,1001.7,+00.7,084,0145,1640568894,54.897 00,0049,0066,1001.7,+00.8,084,0115,1640569194,54.895 00,0014,0018,1001.5,+00.7,084,0144,1640569494,54.894 00,0027,0037,1001.4,+00.8,084,0136,1640569794,54.898 00,0015,0021,1001.7,+00.7,084,0137,1640570094,54.9 00,0011,0015,1001.6,+00.8,084,0132,1640570394,54.699 00,0010,0013,1001.3,+00.7,084,0115,1640570694,54.897 00,0016,0022,1001.0,+00.7,084,0119,1640570994,54.895 00,0011,0015,1001.3,+00.8,083,0126,1640571294,54.896 00,0010,0013,1001.3,+00.7,084,0134,1640571594,54.897 00,0010,0013,1001.5,+00.7,084,0131,1640571894,54.984 00,0014,0018,1001.3,+00.8,084,0138,1640572194,54.849 00,0020,0027,1001.7,+00.8,084,0127,1640572495,55.046 00,0013,0017,1001.6,+00.8,084,0138,1640572795,55.043 00,0027,0037,1001.5,+00.7,084,0122,1640573095,55.046 00,0020,0027,1001.4,+00.7,084,0124,1640573395,55.047 00,0020,0027,1001.7,+00.7,084,0133,1640573694,54.848 00,0010,0013,1001.7,+00.7,084,0130,1640573995,55.05 00,0019,0026,1001.4,+00.7,084,0127,1640574295,55.047 00,0013,0017,1001.3,+00.7,084,0118,1640574595,55.047 00,0009,0012,1001.8,+00.8,084,0144,1640574894,54.849 00,0016,0022,1001.8,+00.8,084,0123,1640575195,55.05 00,0020,0027,1001.5,+00.7,084,0126,1640575495,55.134 00,0019,0026,1001.7,+00.8,084,0116,1640575795,55.197 00,0025,0034,1001.7,+00.7,084,0125,1640576095,55.197 00,0030,0042,1001.7,+00.9,084,0116,1640576395,55.198 00,0021,0028,1001.6,+00.8,083,0114,1640576695,55.194 00,0028,0038,1001.5,+00.8,083,0124,1640576995,55.001 00,0011,0015,1001.5,+00.7,084,0148,1640577295,55.199 00,0023,0031,1001.4,+00.7,084,0118,1640577594,54.998 00,0019,0026,1001.3,+00.6,084,0125,1640577895,55.001 00,0013,0017,1001.4,+00.6,084,0132,1640578195,55.2 00,0011,0015,1001.5,+00.6,084,0138,1640578495,55.2 00,0028,0038,1001.2,+00.6,084,0122,1640578795,55.198 00,0017,0023,1001.2,+00.6,084,0131,1640579095,55.087 00,0011,0015,1001.0,+00.7,084,0146,1640579395,55.348 00,0013,0017,1001.2,+00.8,084,0133,1640579695,55.347 00,0008,0011,1001.4,+01.0,084,0125,1640579995,55.149 00,0017,0023,1001.2,+00.8,083,0109,1640580295,55.351 00,0010,0013,1000.9,+00.7,084,0148,1640580595,55.351 00,0013,0017,1001.2,+00.6,084,0119,1640580895,55.35 00,0020,0027,1001.1,+00.7,084,0124,1640581195,55.347 00,0021,0028,1001.3,+00.7,084,0129,1640581495,55.347 00,0041,0055,1001.0,+00.7,084,0124,1640581795,55.351 00,0045,0060,1001.1,+00.7,084,0123,1640582095,55.352 00,0025,0034,1001.3,+00.6,084,0140,1640582995,55.497 00,0017,0023,1001.3,+00.6,084,0117,1640583595,55.497 00,0023,0031,1001.3,+00.8,084,0131,1640584495,55.5 00,0027,0037,1001.7,+00.8,084,0127,1640584795,55.501 00,0013,0017,1001.5,+00.8,084,0135,1640585095,55.499 00,0018,0024,1001.6,+00.8,083,0127,1640585395,55.504 00,0096,0129,1001.2,+00.6,084,0135,1640585695,55.501 00,0040,0054,1001.8,+00.8,084,0125,1640586295,55.59 00,0014,0018,1001.7,+00.8,084,0111,1640587195,55.453 00,0009,0012,1001.3,+00.7,084,0142,1640587795,55.651 00,0013,0017,1001.6,+00.7,084,0119,1640588095,55.65 00,0012,0016,1001.4,+00.8,084,0120,1640588395,55.648 00,0010,0013,1001.7,+00.9,084,0132,1640588695,55.455 00,0012,0016,1001.4,+00.8,084,0148,1640588995,55.652 00,0012,0016,1001.4,+00.8,084,0122,1640589295,55.654 00,0010,0013,1001.5,+00.7,084,0132,1640589595,55.453 00,0016,0022,1001.1,+00.8,084,0130,1640589895,55.739 00,0015,0021,1001.5,+00.8,084,0113,1640590195,55.799 00,0062,0085,1001.4,+00.9,084,0136,1640590495,55.602 00,0028,0038,1001.3,+00.9,084,0129,1640590795,55.802 00,0043,0058,1001.4,+00.9,084,0127,1640591095,55.798 00,0017,0023,1001.2,+01.1,084,0113,1640591395,55.604 00,0053,0071,1001.2,+01.0,084,0146,1640591695,55.802 00,0020,0027,1001.3,+01.0,084,0136,1640591995,55.8 00,0016,0022,1001.4,+01.2,084,0130,1640592895,55.601 00,0016,0022,1001.3,+01.1,084,0123,1640593195,55.802 00,0015,0021,1001.2,+01.2,084,0127,1640594095,55.952 00,0033,0045,1000.7,+01.4,084,0118,1640594695,55.949 00,0037,0050,1000.7,+01.3,084,0142,1640594995,55.752 00,0091,0122,1001.0,+01.5,084,0131,1640595295,55.95 00,0018,0024,1000.6,+01.4,084,0115,1640595895,55.949 00,0034,0047,1000.7,+01.5,084,0133,1640596195,55.75 00,0016,0022,1000.8,+01.5,084,0136,1640596495,55.948 00,0020,0027,1000.6,+01.5,084,0122,1640596795,55.95 00,0024,0032,1000.4,+01.6,084,0143,1640597096,56.033 00,0031,0043,1000.5,+01.7,084,0135,1640597396,56.094 00,0032,0044,1000.7,+01.7,084,0118,1640597695,55.896 00,0030,0042,1000.6,+01.7,085,0131,1640597996,56.095 00,0020,0027,1000.7,+01.7,084,0126,1640598296,56.099 00,0023,0031,1000.5,+01.8,084,0132,1640598596,56.093 00,0017,0023,1000.5,+01.7,084,0128,1640598896,56.091 00,0022,0029,1000.3,+01.8,084,0129,1640599196,56.094 00,0019,0026,0999.9,+01.6,084,0122,1640599496,56.089 00,0026,0036,1000.0,+01.8,085,0132,1640599796,56.093 00,0021,0028,1000.2,+01.8,085,0145,1640600096,56.092 00,0022,0029,0999.7,+01.9,085,0115,1640600396,56.09 00,0017,0023,0999.5,+01.9,084,0125,1640600696,56.181 00,0017,0023,0999.7,+01.8,084,0119,1640600996,56.241 00,0027,0037,0999.5,+01.9,085,0120,1640601296,56.237 00,0020,0027,0999.8,+02.0,084,0130,1640601596,56.04 00,0019,0026,0999.8,+02.0,084,0121,1640601896,56.237 00,0016,0022,0999.5,+02.1,084,0113,1640602196,56.238 00,0017,0023,0999.6,+02.0,085,0137,1640602496,56.24 00,0024,0032,0999.6,+01.9,085,0141,1640602796,56.238 00,0024,0032,0999.1,+02.0,085,0122,1640603096,56.239 00,0017,0023,0999.3,+02.1,085,0118,1640603396,56.236 00,0059,0079,0999.6,+02.2,085,0132,1640603696,56.235 00,0040,0054,0999.3,+01.9,085,0111,1640603996,56.236 00,0133,0180,0999.2,+02.0,085,0123,1640604296,56.319 00,0048,0065,0999.2,+02.1,085,0116,1640604596,56.381 00,0108,0145,0999.4,+02.2,085,0135,1640604896,56.187 00,0054,0073,0999.2,+02.2,085,0124,1640605196,56.38 00,0092,0123,0999.4,+02.2,085,0119,1640605496,56.382 00,0075,0101,0999.1,+02.1,085,0135,1640605796,56.38 00,0199,0268,0999.5,+02.2,084,0126,1640606096,56.381 00,0081,0109,0999.3,+02.1,085,0112,1640606396,56.378 00,0074,0100,0999.5,+02.3,084,0113,1640606696,56.382 00,0073,0098,0999.1,+02.0,084,0117,1640606996,56.376 00,0047,0064,0999.2,+02.1,085,0126,1640607296,56.376 00,0070,0095,0999.0,+02.1,084,0135,1640607596,56.379 00,0058,0078,0999.0,+02.0,084,0104,1640607896,56.465 00,0030,0042,0998.9,+02.0,085,0121,1640608196,56.522 00,0023,0031,0998.9,+02.0,085,0109,1640608496,56.328 00,0027,0037,0998.8,+02.0,085,0152,1640608796,56.524 00,0026,0036,0999.1,+02.1,084,0127,1640609096,56.524 00,0021,0028,0999.2,+02.1,084,0128,1640609396,56.521 00,0018,0024,0999.0,+02.0,084,0137,1640609696,56.323 00,0022,0029,0999.2,+02.1,084,0103,1640609996,56.519 00,0023,0031,0999.1,+02.1,084,0128,1640610296,56.52 00,0021,0028,0998.8,+01.9,084,0131,1640610596,56.521 00,0020,0027,0998.8,+02.0,084,0126,1640610896,56.323 00,0020,0027,0999.0,+02.0,084,0135,1640611196,56.521 00,0021,0028,0998.5,+02.0,084,0109,1640611496,56.606 00,0023,0031,0998.8,+02.1,085,0136,1640611796,56.668 00,0020,0027,0998.7,+02.0,085,0121,1640612096,56.667 00,0037,0050,0998.6,+02.1,084,0128,1640612396,56.667 00,0050,0068,0998.8,+02.0,085,0139,1640612696,56.471 00,0022,0029,0998.6,+01.8,085,0142,1640612996,56.665 00,0023,0031,0998.7,+01.9,085,0133,1640613296,56.662 00,0024,0032,0998.4,+02.0,085,0131,1640613596,56.663 00,0020,0027,0998.4,+01.8,085,0130,1640613896,56.661 00,0018,0024,0998.2,+01.8,085,0113,1640614196,56.469 00,0022,0029,0998.2,+01.9,085,0105,1640614496,56.662 00,0017,0023,0998.2,+01.9,085,0137,1640614796,56.66 00,0021,0028,0998.2,+01.9,085,0112,1640615096,56.748 00,0019,0026,0998.0,+01.8,085,0136,1640615396,56.807 00,0023,0031,0998.0,+01.8,085,0120,1640615696,56.808 00,0021,0028,0997.9,+01.8,085,0121,1640615996,56.807 00,0047,0064,0998.1,+02.0,085,0137,1640616296,56.805 00,0039,0053,0998.3,+02.0,085,0109,1640616596,56.811 00,0035,0048,0998.3,+02.1,085,0119,1640616896,56.611 00,0024,0032,0998.4,+02.0,085,0122,1640617196,56.803 00,0027,0037,0998.2,+01.9,085,0104,1640617496,56.806 00,0036,0049,0998.0,+02.2,085,0130,1640617796,56.807 00,0025,0034,0998.2,+02.0,084,0135,1640618096,56.804 00,0026,0036,0998.1,+02.0,085,0116,1640618396,56.804 00,0027,0037,0998.0,+01.9,085,0128,1640618696,56.887 00,0031,0043,0998.1,+02.2,084,0135,1640618996,56.754 00,0027,0037,0998.0,+02.1,084,0103,1640619296,56.951 00,0034,0047,0997.9,+02.2,084,0130,1640619596,56.951 00,0030,0042,0997.8,+02.1,084,0121,1640619896,56.948 00,0025,0034,0997.9,+01.9,084,0123,1640620196,56.949 00,0031,0043,0997.7,+02.1,084,0119,1640620496,56.951 00,0030,0042,0998.1,+02.3,084,0117,1640620796,56.947 00,0032,0044,0998.1,+02.3,084,0127,1640621096,56.947 00,0030,0042,0998.1,+02.3,083,0128,1640621396,56.947 00,0025,0034,0997.7,+02.0,084,0139,1640621696,56.946 00,0063,0086,0998.0,+02.0,084,0128,1640621996,56.75 00,0092,0123,0997.9,+02.0,084,0140,1640622297,57.033 00,0091,0122,0998.2,+01.9,084,0119,1640622597,57.093 00,0034,0047,0998.0,+01.9,084,0138,1640622897,57.095 00,0024,0032,0998.1,+02.0,084,0124,1640623197,57.094 00,0031,0043,0998.1,+01.9,085,0117,1640623497,57.087 00,0020,0027,0997.8,+02.1,084,0114,1640623797,57.093 00,0022,0029,0997.7,+01.8,084,0125,1640624097,57.093 00,0024,0032,0997.6,+01.7,084,0111,1640624396,56.891 00,0020,0027,0998.0,+01.9,084,0114,1640624697,57.09 00,0028,0038,0997.8,+01.7,084,0102,1640624996,56.893 00,0020,0027,0997.8,+01.6,085,0136,1640625297,57.086 00,0021,0028,0997.8,+01.7,084,0150,1640625597,57.088 00,0022,0029,0997.7,+01.7,084,0131,1640625896,56.977 00,0023,0031,0997.9,+01.9,084,0114,1640626197,57.235 00,0020,0027,0997.8,+01.8,084,0147,1640626497,57.235 00,0019,0026,0998.1,+01.8,084,0102,1640626797,57.234 00,0021,0028,0998.3,+01.7,084,0125,1640627097,57.237 00,0020,0027,0998.3,+01.6,084,0104,1640627397,57.233 00,0116,0156,0998.1,+01.8,084,0143,1640627697,57.235 00,0043,0058,0997.9,+01.8,084,0127,1640627997,57.231 00,0034,0047,0998.0,+01.7,083,0143,1640628297,57.237 00,0021,0028,0998.2,+01.6,083,0133,1640628597,57.232 00,0023,0031,0998.1,+01.6,083,0127,1640628897,57.233 00,0026,0036,0998.0,+01.5,084,0136,1640629197,57.231 00,0023,0031,0998.0,+01.6,083,0122,1640629497,57.317 00,0020,0027,0997.9,+01.5,083,0145,1640629797,57.183 00,0027,0037,0997.7,+01.7,083,0129,1640630097,57.381 00,0024,0032,0998.2,+01.6,083,0138,1640630397,57.375 00,0020,0027,0997.8,+01.5,083,0130,1640630697,57.179 00,0018,0024,0997.5,+01.4,084,0119,1640630997,57.179 00,0016,0022,0997.6,+01.4,084,0123,1640631297,57.378 00,0018,0024,0997.7,+01.4,084,0139,1640631597,57.38 00,0023,0031,0997.8,+01.8,083,0118,1640631897,57.378 00,0019,0026,0997.9,+01.9,083,0140,1640632197,57.181 00,0019,0026,0998.1,+01.6,083,0121,1640632497,57.38 00,0017,0023,0997.8,+01.8,083,0152,1640632797,57.38 00,0015,0021,0998.1,+01.9,082,0122,1640633097,57.465 00,0017,0023,0997.7,+01.8,083,0128,1640633397,57.522 00,0017,0023,0997.8,+01.8,083,0128,1640633697,57.523 00,0018,0024,0998.0,+01.9,082,0115,1640633997,57.326 00,0016,0022,0997.7,+01.8,082,0125,1640634297,57.522 00,0016,0022,0997.9,+01.8,082,0122,1640634597,57.323 00,0015,0021,0998.7,+01.8,082,0145,1640635197,57.523 00,0016,0022,0998.6,+01.8,082,0137,1640635797,57.325 00,0018,0024,0998.4,+01.6,083,0125,1640636397,57.323 00,0011,0015,0998.1,+01.5,082,0137,1640637297,57.666 00,0012,0016,0998.3,+01.5,082,0133,1640637897,57.671 00,0012,0016,0998.3,+01.4,082,0140,1640638197,57.469 00,0011,0015,0998.2,+01.4,082,0142,1640638497,57.668 00,0012,0016,0998.3,+01.4,082,0139,1640638797,57.666 00,0010,0013,0998.3,+01.4,082,0150,1640639097,57.669 00,0013,0017,0998.3,+01.4,082,0129,1640639397,57.666 00,0014,0018,0998.6,+01.4,082,0141,1640639697,57.669 00,0013,0017,0998.5,+01.4,082,0133,1640639997,57.669 00,0012,0016,0998.3,+01.3,082,0139,1640640297,57.777 00,0013,0017,0998.4,+01.4,082,0116,1640640597,57.814 00,0011,0015,0998.4,+01.4,081,0142,1640641197,57.618 00,0012,0016,0998.5,+01.5,081,0120,1640641497,57.815 00,0012,0016,0998.2,+01.3,082,0134,1640641797,57.811 00,0013,0017,0998.4,+01.3,082,0145,1640642097,57.816 00,0010,0013,0998.2,+01.2,082,0123,1640642397,57.815 00,0014,0018,0998.4,+01.4,082,0128,1640642697,57.813 00,0013,0017,0998.3,+01.3,082,0134,1640642997,57.813 00,0012,0016,0998.0,+01.2,082,0123,1640643297,57.814 00,0013,0017,0998.4,+01.3,082,0147,1640643597,57.811 00,0014,0018,0998.3,+01.4,082,0124,1640643897,57.9 00,0012,0016,0998.3,+01.4,082,0132,1640644197,57.761 00,0012,0016,0998.2,+01.3,082,0124,1640644497,57.961 00,0012,0016,0998.3,+01.3,082,0128,1640645097,57.762 00,0010,0013,0998.1,+01.2,082,0123,1640645697,57.961 00,0010,0013,0998.1,+01.3,082,0135,1640645997,57.958 00,0009,0012,0998.2,+01.1,082,0146,1640646297,57.761 00,0009,0012,0998.3,+01.1,082,0126,1640646597,57.959 00,0008,0011,0998.5,+01.1,081,0139,1640646897,57.762 00,0011,0015,0998.2,+01.3,082,0136,1640647197,57.759 00,0010,0013,0998.1,+01.1,082,0123,1640647498,58.045 00,0009,0012,0998.1,+01.2,082,0128,1640647798,58.105 00,0013,0017,0998.5,+01.4,082,0131,1640648098,58.107 00,0009,0012,0998.4,+01.3,081,0124,1640648697,57.909 00,0012,0016,0998.3,+01.4,081,0141,1640648998,58.106 00,0013,0017,0998.4,+01.4,081,0124,1640649298,58.106 00,0011,0015,0998.2,+01.2,081,0111,1640649598,58.102 00,0010,0013,0998.4,+01.3,081,0132,1640649898,58.104 00,0010,0013,0998.5,+01.4,081,0109,1640650198,58.108 00,0012,0016,0998.4,+01.4,081,0114,1640650498,58.105 00,0010,0013,0998.1,+01.4,081,0119,1640650798,58.103 00,0010,0013,0998.2,+01.3,081,0112,1640651098,58.19 00,0012,0016,0998.3,+01.4,081,0125,1640651398,58.052 00,0013,0017,0998.2,+01.4,081,0124,1640651698,58.25 00,0010,0013,0998.2,+01.3,081,0121,1640651998,58.247 00,0012,0016,0998.2,+01.4,081,0157,1640652298,58.251 00,0010,0013,0998.3,+01.3,081,0128,1640652598,58.248 00,0010,0013,0998.4,+01.4,081,0124,1640652898,58.053 00,0011,0015,0998.4,+01.4,081,0129,1640653198,58.248 00,0013,0017,0998.3,+01.4,081,0127,1640653498,58.25 00,0013,0017,0998.2,+01.2,081,0114,1640653798,58.251 00,0013,0017,0998.4,+01.4,082,0132,1640654098,58.049 00,0013,0017,0998.5,+01.4,081,0138,1640654398,58.248 00,0013,0017,0998.3,+01.4,081,0134,1640654698,58.333 00,0013,0017,0998.4,+01.4,082,0125,1640654998,58.393 00,0013,0017,0998.4,+01.0,082,0139,1640655298,58.398 00,0013,0017,0998.2,+01.3,082,0111,1640655598,58.395 00,0013,0017,0998.2,+01.3,082,0127,1640655898,58.197 00,0010,0013,0997.9,+01.1,082,0138,1640656198,58.199 00,0013,0017,0998.1,+01.2,082,0107,1640656498,58.392 00,0011,0015,0998.0,+01.2,082,0131,1640656798,58.197 00,0012,0016,0998.1,+01.1,082,0119,1640657098,58.398 00,0011,0015,0998.1,+01.2,082,0132,1640657398,58.197 00,0011,0015,0998.2,+01.2,082,0131,1640657698,58.196 00,0010,0013,0998.4,+01.2,082,0131,1640657998,58.395 00,0010,0013,0998.2,+01.3,082,0120,1640658298,58.281 00,0009,0012,0998.2,+01.2,082,0119,1640658598,58.541 00,0008,0011,0998.5,+01.1,082,0109,1640658898,58.539 00,0010,0013,0998.1,+01.1,082,0129,1640659198,58.541 00,0009,0012,0998.3,+01.2,082,0143,1640659498,58.542 00,0012,0016,0998.2,+01.2,082,0161,1640659798,58.541 00,0012,0016,0998.5,+01.0,082,0124,1640660098,58.345 00,0013,0017,0998.3,+01.2,082,0146,1640660398,58.345 00,0012,0016,0998.1,+01.1,082,0137,1640660698,58.541 00,0018,0024,0997.9,+01.1,082,0113,1640660998,58.345 00,0014,0018,0998.1,+01.1,082,0116,1640661298,58.539 00,0014,0018,0998.0,+01.2,082,0147,1640661598,58.345 00,0014,0018,0998.0,+01.2,082,0126,1640661898,58.629 00,0012,0016,0998.5,+01.1,082,0133,1640662198,58.693 00,0015,0021,0998.1,+01.2,082,0129,1640662498,58.493 00,0016,0022,0998.2,+01.2,082,0114,1640662798,58.691 00,0016,0022,0998.3,+01.2,082,0104,1640663098,58.493 00,0015,0021,0998.3,+01.2,082,0139,1640663398,58.689 00,0017,0023,0998.3,+01.2,082,0140,1640663698,58.491 00,0016,0022,0998.2,+01.1,082,0129,1640663998,58.49 00,0013,0017,0998.3,+01.0,083,0120,1640664298,58.491 00,0019,0026,0998.5,+01.0,083,0115,1640664598,58.491 00,0015,0021,0998.4,+01.0,083,0134,1640664898,58.494 00,0015,0021,0998.5,+01.0,083,0115,1640665198,58.689 00,0018,0024,0998.6,+01.2,083,0135,1640665498,58.774 00,0015,0021,0998.7,+01.1,083,0136,1640665798,58.838 00,0020,0027,0998.8,+01.2,083,0147,1640666098,58.641 00,0017,0023,0998.7,+01.0,083,0138,1640666398,58.641 00,0031,0043,0999.0,+01.2,084,0146,1640666698,58.839 00,0014,0018,0998.9,+01.0,084,0118,1640666998,58.643 00,0015,0021,0999.0,+01.0,084,0125,1640667298,58.641 00,0018,0024,0999.0,+01.0,084,0142,1640667598,58.837 00,0017,0023,0998.9,+01.2,084,0132,1640667898,58.838 00,0018,0024,0998.8,+01.2,084,0113,1640668198,58.836 00,0017,0023,0998.8,+01.1,084,0115,1640668498,58.838 00,0017,0023,0998.9,+01.3,083,0114,1640668798,58.833 00,0013,0017,0998.7,+01.1,084,0123,1640669098,58.724 00,0016,0022,0998.9,+01.4,083,0114,1640669398,58.783 00,0016,0022,0998.9,+01.3,082,0135,1640669698,58.786 00,0016,0022,0999.0,+01.2,083,0125,1640669998,58.986 00,0065,0088,0999.0,+01.2,083,0136,1640670298,58.983 00,0015,0021,0998.8,+01.2,083,0117,1640670598,58.985 00,0089,0119,0999.1,+01.3,082,0123,1640670898,58.983 00,0013,0017,0999.3,+01.0,083,0146,1640671198,58.783 00,0019,0026,0999.4,+01.0,083,0107,1640671498,58.789 00,0029,0039,0999.2,+01.4,083,0128,1640671798,58.982 00,0020,0027,0999.0,+01.0,083,0118,1640672098,58.785 00,0010,0013,0999.0,+01.4,082,0119,1640672398,58.783 00,0015,0021,0999.5,+01.1,082,0133,1640672698,58.868 00,0016,0022,0999.6,+01.3,082,0113,1640672999,59.128 00,0012,0016,0999.5,+01.2,082,0119,1640673298,58.932 00,0009,0012,0999.1,+00.9,083,0113,1640673599,59.129 00,0011,0015,0999.2,+01.0,083,0131,1640673899,59.128 00,0010,0013,0999.5,+01.1,082,0142,1640674199,59.128 00,0012,0016,0999.7,+01.2,082,0124,1640674499,59.129 00,0010,0013,0999.3,+01.0,082,0126,1640674799,59.13 00,0010,0013,0999.5,+01.2,082,0118,1640675098,58.928 00,0011,0015,0999.5,+01.2,082,0125,1640675399,59.129 00,0013,0017,0999.6,+01.3,082,0128,1640675699,59.128 00,0012,0016,0999.6,+01.2,082,0129,1640675998,58.931 00,0011,0015,0999.7,+01.2,082,0107,1640676299,59.018 00,0016,0022,0999.6,+01.5,083,0118,1640676599,59.271 00,0012,0016,0999.6,+01.5,082,0117,1640676899,59.074 00,0011,0015,0999.4,+01.4,082,0130,1640677199,59.27 00,0015,0021,0999.5,+01.4,082,0146,1640677499,59.076 00,0013,0017,0999.6,+01.5,082,0113,1640677799,59.073 00,0011,0015,0999.4,+01.3,082,0119,1640678099,59.269 00,0012,0016,0999.5,+01.5,082,0134,1640678399,59.274 00,0013,0017,0999.7,+01.5,082,0120,1640678699,59.274 00,0010,0013,0999.5,+01.5,082,0117,1640678999,59.272 00,0010,0013,0999.3,+01.3,082,0122,1640679299,59.074 00,0012,0016,0999.6,+01.3,081,0126,1640679599,59.075 00,0012,0016,0999.7,+01.7,081,0132,1640679899,59.357 00,0013,0017,0999.9,+01.6,081,0122,1640680199,59.219 00,0013,0017,0999.5,+01.8,081,0122,1640680499,59.418 00,0014,0018,0999.4,+01.8,081,0130,1640680799,59.22 00,0011,0015,0999.7,+01.9,081,0124,1640681099,59.417 00,0014,0018,0999.6,+02.0,081,0136,1640681399,59.414 00,0013,0017,0999.6,+01.8,081,0145,1640681699,59.413 00,0014,0018,0999.6,+01.8,081,0147,1640681999,59.418 00,0016,0022,0999.7,+01.9,080,0134,1640682299,59.41 00,0015,0021,0999.8,+01.9,080,0149,1640682599,59.414 00,0015,0021,0999.5,+01.9,080,0129,1640682899,59.412 00,0016,0022,0999.5,+01.9,081,0127,1640683199,59.415 00,0016,0022,0999.3,+01.9,080,0126,1640683499,59.499 00,0014,0018,0999.5,+01.9,080,0128,1640683799,59.359 00,0014,0018,0999.8,+02.1,080,0120,1640684099,59.558 00,0018,0024,0999.5,+02.1,080,0116,1640684399,59.554 00,0018,0024,0999.7,+02.1,080,0129,1640684699,59.56 00,0016,0022,0999.5,+02.1,080,0129,1640684999,59.559 00,0019,0026,0999.4,+01.8,080,0141,1640685299,59.361 00,0018,0024,0999.4,+01.8,081,0133,1640685599,59.555 00,0019,0026,0999.4,+02.0,081,0130,1640685899,59.361 00,0021,0028,0999.2,+02.0,081,0104,1640686499,59.554 00,0019,0026,0999.2,+02.0,080,0121,1640686799,59.354 00,0019,0026,0999.3,+02.0,081,0123,1640687099,59.443 00,0014,0018,0999.4,+02.2,080,0123,1640687399,59.502 00,0019,0026,0999.1,+02.0,080,0118,1640687699,59.702 00,0018,0024,0999.5,+02.2,080,0098,1640688299,59.501 00,0020,0027,0999.3,+02.0,080,0120,1640688599,59.7 00,0023,0031,0999.2,+02.0,080,0135,1640688899,59.497 00,0020,0027,0999.0,+01.9,081,0123,1640689199,59.499 00,0018,0024,0999.2,+01.6,080,0113,1640689499,59.694 00,0023,0031,0999.3,+01.7,080,0120,1640689799,59.499 00,0028,0038,0999.3,+01.8,080,0119,1640690399,59.495 00,0024,0032,0999.2,+01.7,081,0132,1640690699,59.783 00,0025,0034,0998.9,+01.9,081,0123,1640690999,59.839 00,0022,0029,0999.0,+01.7,081,0139,1640691299,59.843 00,0029,0039,0999.1,+01.9,081,0131,1640691599,59.837 00,0025,0034,0999.2,+01.8,081,0109,1640691899,59.837 00,0029,0039,0999.2,+01.8,081,0118,1640692199,59.841 00,0026,0036,0999.2,+01.8,080,0115,1640692499,59.838 00,0023,0031,0999.1,+01.9,081,0118,1640692799,59.836 00,0026,0036,0999.0,+02.0,081,0137,1640693099,59.835 00,0025,0034,0999.0,+02.0,080,0109,1640693399,59.834 00,0025,0034,0998.9,+01.9,081,0120,1640693699,59.834 00,0030,0042,0999.0,+01.9,080,0106,1640693999,59.835 00,0029,0039,0999.1,+01.7,080,0134,1640694299,59.924 00,0027,0037,0999.0,+01.7,080,0120,1640694599,59.99 00,0027,0037,0998.9,+01.6,081,0103,1640694899,59.981 00,0032,0044,0999.2,+01.8,080,0103,1640695199,59.981 00,0035,0048,0999.3,+01.8,080,0111,1640695499,59.981 00,0046,0063,0999.3,+01.8,080,0119,1640695799,59.779 00,0037,0050,0999.0,+01.7,080,0131,1640696099,59.98 00,0036,0049,0999.1,+01.8,080,0143,1640696399,59.976 00,0028,0038,0999.3,+01.5,080,0144,1640696699,59.976 00,0027,0037,0999.3,+01.5,080,0146,1640696999,59.979 00,0033,0045,0999.3,+01.4,080,0122,1640697299,59.978 00,0033,0045,0999.3,+01.8,080,0122,1640697599,59.977 00,0026,0036,0999.3,+01.8,079,0126,1640697900,0.071 00,0029,0039,0999.4,+01.7,079,0119,1640698500,0.212 00,0026,0036,0999.5,+01.7,079,0132,1640698800,0.147 00,0028,0038,0999.4,+01.5,080,0122,1640699100,0.126 00,0029,0039,0999.6,+01.4,080,0122,1640699400,0.131 00,0026,0036,0999.7,+01.6,079,0120,1640699699,59.921 00,0030,0042,0999.4,+01.4,079,0119,1640700000,0.124 00,0030,0042,0999.8,+01.6,079,0124,1640700300,0.403 00,0028,0038,0999.7,+01.6,079,0123,1640700599,59.923 00,0029,0039,0999.6,+01.6,079,0133,1640700899,59.921 00,0026,0036,0999.7,+01.5,079,0117,1640701200,0.119 00,0026,0036,0999.6,+01.5,079,0136,1640701500,0.211 00,0030,0042,0999.8,+01.4,079,0131,1640701800,0.297 00,0028,0038,1000.0,+01.4,079,0128,1640702100,0.084 00,0031,0043,1000.1,+01.6,080,0115,1640702400,0.263 00,0035,0048,0999.7,+01.6,079,0141,1640702700,0.289 00,0034,0047,1000.1,+01.5,079,0110,1640703000,0.262 00,0026,0036,1000.1,+01.5,080,0108,1640703300,0.289 00,0034,0047,1000.1,+01.4,080,0124,1640703600,0.26 00,0035,0048,1000.1,+01.5,080,0129,1640703900,0.262 00,0029,0039,1000.0,+01.4,079,0129,1640704200,0.063 00,0030,0042,0999.9,+01.4,080,0133,1640704500,0.261 00,0035,0048,1000.4,+01.5,079,0131,1640704800,0.26 00,0033,0045,1000.0,+01.4,080,0128,1640705100,0.368 00,0036,0049,1000.1,+01.4,080,0122,1640705400,0.226 00,0037,0050,1000.2,+01.3,080,0103,1640705700,0.415 00,0034,0047,1000.3,+01.5,079,0140,1640706000,0.23 00,0037,0050,1000.2,+01.4,079,0126,1640706300,0.217 00,0042,0057,1000.5,+01.6,079,0135,1640706600,0.241 00,0039,0053,1000.4,+01.2,079,0120,1640706900,0.404 00,0038,0052,1000.3,+01.4,079,0133,1640707200,0.407 00,0036,0049,1000.3,+01.4,079,0119,1640707500,0.405 00,0038,0052,1000.3,+01.4,079,0114,1640707800,0.404 00,0037,0050,1000.5,+01.2,079,0136,1640708100,0.208 00,0045,0060,1000.3,+01.4,079,0121,1640708400,0.407 00,0041,0055,1000.5,+01.4,079,0144,1640708700,0.491 00,0038,0052,1000.6,+01.3,079,0132,1640709000,0.566 00,0040,0054,1000.6,+01.3,078,0135,1640709300,0.554 00,0038,0052,1000.6,+01.4,078,0122,1640709600,0.552 00,0037,0050,1000.6,+01.2,079,0125,1640709900,0.552 00,0039,0053,1000.5,+01.2,078,0120,1640710200,0.558 00,0040,0054,1000.6,+01.4,078,0109,1640710500,0.555 00,0035,0048,1000.4,+01.3,078,0141,1640710800,0.564 00,0039,0053,1000.5,+01.1,078,0125,1640711100,0.549 00,0034,0047,1000.6,+01.2,078,0144,1640711400,0.554 00,0035,0048,1000.7,+01.1,078,0123,1640711700,0.557 00,0033,0045,1000.7,+01.2,077,0131,1640712000,0.557 00,0037,0050,1000.7,+01.0,078,0127,1640712300,0.641 00,0034,0047,1000.7,+01.1,078,0128,1640712600,0.697 00,0032,0044,1000.6,+01.2,078,0143,1640712900,0.694 00,0031,0043,1000.9,+01.2,077,0120,1640713200,0.499 00,0031,0043,1000.7,+01.2,077,0112,1640713500,0.699 00,0034,0047,1000.6,+01.2,077,0129,1640713800,0.5 00,0034,0047,1000.9,+01.2,078,0120,1640714100,0.706 00,0035,0048,1000.6,+01.0,078,0122,1640714400,0.701 00,0033,0045,1001.0,+01.1,078,0131,1640714700,0.698 00,0036,0049,1000.9,+01.0,077,0121,1640715000,0.497 00,0037,0050,1000.7,+00.9,077,0140,1640715300,0.698 00,0032,0044,1000.7,+01.1,078,0140,1640715600,0.499 00,0034,0047,1000.8,+01.1,078,0127,1640715900,0.785 00,0034,0047,1000.7,+01.0,077,0103,1640716200,0.848 00,0034,0047,1000.5,+00.9,078,0146,1640716500,0.845 00,0033,0045,1000.5,+00.9,078,0134,1640716800,0.843 00,0033,0045,1000.4,+01.1,077,0109,1640717100,0.863 00,0032,0044,1000.7,+01.0,077,0116,1640717400,0.644 00,0032,0044,1000.5,+00.9,078,0134,1640717700,0.841 00,0034,0047,1000.6,+00.8,077,0130,1640718000,0.849 00,0034,0047,1000.5,+00.9,077,0132,1640718300,0.645 00,0036,0049,1000.5,+00.9,078,0122,1640718600,0.856 00,0036,0049,1000.2,+01.1,077,0109,1640718900,0.844 00,0034,0047,1000.4,+01.0,078,0103,1640719200,0.648 00,0035,0048,1000.4,+00.9,078,0130,1640719500,0.77 00,0037,0050,1000.5,+00.9,077,0112,1640719800,0.993 00,0034,0047,1000.7,+01.1,077,0130,1640720100,0.794 00,0036,0049,1000.5,+01.0,077,0128,1640720400,0.998 00,0041,0055,1000.5,+01.2,076,0129,1640720700,0.794 00,0039,0053,1000.5,+01.1,077,0141,1640721001,1.024 00,0040,0054,1000.5,+01.0,077,0123,1640721300,0.989 00,0049,0066,1000.4,+01.0,078,0123,1640721600,0.993 00,0050,0068,1000.3,+01.1,077,0123,1640721900,0.99 00,0037,0050,1000.2,+01.1,077,0094,1640722200,0.99 00,0036,0049,1000.3,+00.8,078,0128,1640722500,0.793 00,0069,0093,1000.7,+01.0,077,0116,1640722800,0.989 00,0092,0123,1000.6,+00.9,078,0132,1640723100,0.88 00,0084,0113,1000.6,+01.0,077,0114,1640723401,1.135 00,0041,0055,1000.5,+00.9,077,0114,1640723701,1.136 00,0040,0054,1000.3,+01.0,077,0106,1640724001,1.137 00,0035,0048,1000.3,+01.1,077,0115,1640724300,0.948 00,0029,0039,1000.4,+01.0,077,0111,1640724601,1.138 00,0032,0044,1000.6,+00.9,077,0104,1640724900,0.942 00,0029,0039,1000.4,+00.8,077,0127,1640725200,0.943 00,0029,0039,1000.1,+00.9,077,0123,1640725500,0.937 00,0039,0053,1000.0,+00.7,077,0119,1640725800,0.94 00,0039,0053,1000.0,+00.6,079,0105,1640726101,1.138 00,0038,0052,0999.9,+00.5,078,0135,1640726401,1.138 00,0040,0054,0999.8,+00.3,078,0122,1640726701,1.224 00,0042,0057,1000.1,+00.4,078,0134,1640727001,1.287 00,0040,0054,0999.9,+00.5,078,0151,1640727301,1.286 00,0038,0052,0999.7,+00.1,078,0127,1640727601,1.284 00,0042,0057,1000.1,+00.0,078,0129,1640727901,1.28 00,0041,0055,0999.9,-00.0,078,0123,1640728201,1.297 00,0043,0058,1000.2,+00.1,078,0121,1640728501,1.114 00,0043,0058,0999.7,-00.1,078,0136,1640728801,1.282 00,0044,0059,0999.7,-00.1,078,0127,1640729101,1.286 00,0054,0073,1000.1,+00.0,078,0126,1640729401,1.285 00,0044,0059,0999.9,-00.2,077,0125,1640729701,1.287 00,0045,0060,1000.0,-00.1,078,0121,1640730001,1.284 00,0046,0063,0999.9,-00.1,077,0110,1640730301,1.373 00,0043,0058,1000.0,-00.0,077,0130,1640730601,1.439 00,0043,0058,0999.7,+00.1,077,0114,1640730901,1.436 00,0044,0059,0999.7,+00.1,077,0137,1640731201,1.236 00,0041,0055,0999.8,+00.1,077,0113,1640731501,1.44 00,0041,0055,0999.9,-00.1,077,0131,1640731801,1.44 00,0043,0058,0999.7,+00.3,076,0104,1640732101,1.434 00,0040,0054,0999.6,+00.1,076,0120,1640732401,1.436 00,0036,0049,1000.1,+00.1,076,0120,1640732701,1.436 00,0041,0055,0999.8,-00.0,076,0126,1640733001,1.441 00,0042,0057,0999.8,-00.1,077,0113,1640733301,1.439 00,0042,0057,1000.1,+00.1,076,0119,1640733601,1.242 00,0043,0058,0999.9,-00.1,077,0140,1640733901,1.533 00,0039,0053,1000.2,+00.1,076,0113,1640734201,1.587 00,0040,0054,0999.9,-00.1,075,0118,1640734501,1.586 00,0040,0054,1000.1,-00.2,076,0110,1640734801,1.587 00,0039,0053,0999.8,-00.2,076,0137,1640735101,1.589 00,0040,0054,1000.0,-00.1,076,0127,1640735401,1.617 00,0042,0057,0999.8,-00.3,076,0138,1640736001,1.587 00,0041,0055,0999.8,-00.5,076,0110,1640736301,1.588 00,0037,0050,0999.9,-00.4,076,0126,1640736601,1.596 00,0038,0052,0999.8,-00.4,076,0115,1640736901,1.593 00,0038,0052,0999.5,-00.6,076,0122,1640737201,1.59 00,0044,0059,0999.1,-00.7,077,0096,1640737801,1.755 00,0040,0054,0999.3,-00.5,077,0120,1640738101,1.741 00,0042,0057,0999.4,-00.5,077,0126,1640738401,1.746 00,0038,0052,0999.3,-00.5,077,0123,1640739001,1.744 00,0042,0057,0999.1,-00.6,077,0126,1640739301,1.75 00,0044,0059,0999.3,-00.5,077,0121,1640741101,1.832 00,0049,0066,0999.3,-00.5,077,0134,1640741401,1.898 00,0044,0059,0999.0,-00.6,077,0134,1640741701,1.699 00,0041,0055,0999.1,-00.5,077,0114,1640742001,1.902 00,0042,0057,0999.1,-00.4,077,0137,1640742301,1.898 00,0043,0058,0999.3,-00.7,076,0121,1640742601,1.899 00,0045,0060,0999.4,-00.7,076,0138,1640742901,1.902 00,0042,0057,0999.6,-00.6,076,0124,1640743201,1.903 00,0040,0054,0999.0,-00.5,076,0119,1640743501,1.904 00,0046,0063,0999.2,-00.6,076,0114,1640743801,1.9 00,0044,0059,0999.0,-00.5,076,0120,1640744101,1.903 00,0039,0053,0999.3,-00.4,075,0112,1640744401,1.906 00,0043,0058,0999.0,-00.6,076,0124,1640744701,1.992 00,0040,0054,0998.9,-00.5,076,0120,1640745002,2.054 00,0044,0059,0998.9,-00.6,076,0120,1640745302,2.062 00,0046,0063,0999.2,-00.7,076,0106,1640745602,2.053 00,0038,0052,0998.6,-00.6,076,0129,1640745902,2.052 00,0040,0054,0998.9,-00.5,076,0135,1640746202,2.056 00,0041,0055,0999.0,-00.4,076,0148,1640746502,2.054 00,0043,0058,0998.7,-00.6,076,0129,1640746802,2.055 00,0045,0060,0999.0,-00.6,076,0131,1640747101,1.867 00,0043,0058,0998.7,-00.7,077,0140,1640747402,2.055 00,0043,0058,0998.8,-00.7,077,0130,1640747701,1.922 00,0045,0060,0998.8,-00.8,077,0115,1640748002,2.061 00,0047,0064,0998.9,-00.7,078,0117,1640748302,2.153 00,0047,0064,0999.0,-00.8,077,0119,1640748602,2.207 00,0063,0086,0998.8,-00.7,078,0120,1640748902,2.211 00,0045,0060,0998.9,-00.8,078,0124,1640749202,2.21 00,0117,0158,0998.6,-00.8,077,0123,1640749502,2.223 00,0113,0153,0998.4,-00.9,078,0130,1640749802,2.208 00,0046,0063,0998.5,-01.0,078,0120,1640750102,2.214 00,0050,0068,0998.9,-00.8,078,0122,1640750402,2.214 00,0049,0066,0998.8,-00.9,078,0139,1640750702,2.216 00,0046,0063,0998.6,-00.9,077,0114,1640751002,2.217 00,0041,0055,0998.7,-00.7,077,0125,1640751302,2.022 00,0044,0059,0998.8,-00.8,075,0127,1640751602,2.218 00,0042,0057,0998.7,-00.8,075,0116,1640751902,2.115 00,0046,0063,0998.8,-00.8,075,0110,1640752202,2.367 00,0042,0057,0998.9,-00.8,075,0105,1640752502,2.372 00,0039,0053,0998.9,-00.8,075,0131,1640752802,2.371 00,0045,0060,0998.9,-00.9,074,0117,1640753102,2.371 00,0040,0054,0998.9,-00.9,074,0134,1640753402,2.173 00,0047,0064,0998.7,-00.8,074,0129,1640753702,2.177 00,0045,0060,0998.9,-00.9,075,0145,1640754002,2.374 00,0045,0060,0998.7,-00.6,075,0108,1640754302,2.174 00,0052,0070,0998.6,-00.8,076,0124,1640754602,2.377 00,0047,0064,0998.5,-00.7,076,0134,1640754902,2.374 00,0048,0065,0998.5,-00.8,077,0111,1640755202,2.375 00,0048,0065,0998.5,-00.7,077,0122,1640755502,2.466 00,0040,0054,0998.0,-00.8,076,0104,1640755802,2.525 00,0044,0059,0998.3,-00.9,077,0118,1640756102,2.528 00,0044,0059,0998.5,-00.7,076,0137,1640756402,2.529 00,0042,0057,0998.3,-00.6,076,0128,1640756702,2.528 00,0039,0053,0998.7,-00.6,076,0113,1640757002,2.525 00,0045,0060,0998.6,-00.7,077,0119,1640757302,2.333 00,0043,0058,0998.1,-00.8,077,0128,1640757602,2.529 00,0045,0060,0998.6,-00.7,077,0124,1640757902,2.531 00,0041,0055,0998.5,-00.7,077,0122,1640758202,2.344 00,0045,0060,0998.5,-00.7,077,0123,1640758502,2.533 00,0045,0060,0998.5,-00.7,077,0114,1640758802,2.533 00,0052,0070,0998.4,-00.8,078,0122,1640759102,2.427 00,0051,0069,0998.4,-00.7,077,0105,1640759402,2.684 00,0054,0073,0998.5,-00.7,077,0115,1640759702,2.686 00,0046,0063,0998.5,-00.4,077,0111,1640760002,2.686 00,0048,0065,0998.2,-00.8,078,0127,1640760302,2.683 00,0057,0076,0998.5,-00.5,079,0145,1640760602,2.689 00,0055,0074,0998.2,-00.8,077,0119,1640760902,2.688 00,0049,0066,0998.2,-00.8,077,0099,1640761202,2.687 00,0048,0065,0998.5,-00.8,077,0117,1640761502,2.493 00,0048,0065,0998.4,-00.7,076,0134,1640761802,2.686 00,0053,0071,0998.5,-00.8,077,0116,1640762102,2.725 00,0047,0064,0998.5,-00.7,076,0131,1640762402,2.495 00,0050,0068,0998.6,-00.8,077,0124,1640762702,2.779 00,0052,0070,0998.5,-00.7,076,0120,1640763002,2.841 00,0054,0073,0998.4,-00.8,077,0139,1640763302,2.838 00,0054,0073,0998.7,-00.6,077,0127,1640763602,2.644 00,0047,0064,0998.8,-00.6,076,0121,1640763902,2.841 00,0056,0075,0998.5,-00.7,076,0140,1640764202,2.643 00,0044,0059,0998.7,-00.5,077,0111,1640764502,2.843 00,0046,0063,0998.7,-00.6,077,0121,1640764802,2.845 00,0044,0059,0998.4,-00.7,077,0101,1640765102,2.842 00,0048,0065,0998.9,-00.6,077,0115,1640765402,2.663 00,0048,0065,0998.7,-00.6,077,0110,1640765702,2.65 00,0056,0075,0998.6,-00.5,077,0153,1640766002,2.85 00,0042,0057,0998.6,-00.8,077,0121,1640766302,2.938 00,0046,0063,0998.3,-00.8,077,0128,1640766603,3.02 00,0045,0060,0998.5,-00.8,078,0121,1640766903,3.011 00,0055,0074,0998.4,-00.8,078,0129,1640767202,2.824 00,0046,0063,0998.5,-00.9,078,0145,1640767503,3.04 00,0046,0063,0998.2,-00.8,078,0113,1640767802,2.799 00,0047,0064,0998.6,-00.6,078,0112,1640768102,2.999 00,0065,0088,0998.4,-00.7,079,0122,1640768403,3.002 00,0199,0268,0998.2,-00.5,079,0134,1640768702,2.804 00,0045,0060,0998.3,-00.6,079,0132,1640769002,2.806 00,0053,0071,0998.3,-00.5,079,0128,1640769303,3.001 00,0056,0075,0998.0,-00.6,080,0110,1640769603,3.001 00,0058,0078,0998.2,-00.4,080,0116,1640769903,3.09 00,0052,0070,0998.3,-00.3,079,0128,1640770203,3.148 00,0057,0076,0998.4,-00.4,080,0121,1640770502,2.954 00,0059,0079,0997.9,-00.4,080,0121,1640770803,3.149 00,0062,0085,0998.0,-00.2,080,0144,1640771103,3.155 00,0073,0098,0998.0,-00.2,080,0128,1640771403,3.153 00,0063,0086,0998.1,-00.3,080,0121,1640771703,3.154 00,0066,0090,0998.1,-00.2,081,0116,1640772003,3.158 00,0070,0095,0998.1,-00.2,081,0126,1640772303,3.153 00,0078,0106,0998.0,+00.0,081,0114,1640772602,2.958 00,0070,0095,0997.8,-00.0,081,0117,1640772902,2.959 00,0065,0088,0997.6,-00.2,081,0120,1640773203,3.156 00,0070,0095,0998.0,+00.2,081,0124,1640773503,3.245 00,0067,0091,0997.7,-00.1,081,0117,1640773803,3.305 00,0072,0097,0997.7,-00.0,081,0130,1640774103,3.307 00,0060,0080,0997.7,+00.1,081,0117,1640774403,3.305 00,0068,0092,0997.6,+00.2,081,0108,1640774703,3.305 00,0071,0096,0997.3,-00.1,081,0118,1640775003,3.308 00,0057,0076,0997.6,-00.1,082,0115,1640775303,3.108 00,0060,0080,0997.5,-00.0,082,0128,1640775603,3.309 00,0119,0160,0997.5,-00.0,082,0128,1640775903,3.307 00,0064,0087,0997.5,-00.1,082,0143,1640776203,3.31 00,0063,0086,0997.3,-00.0,082,0122,1640776503,3.108 00,0057,0076,0997.1,+00.0,082,0134,1640776803,3.115 00,0067,0091,0997.3,+00.1,082,0125,1640777103,3.397 00,0059,0079,0997.1,+00.1,082,0155,1640777403,3.457 00,0059,0079,0996.8,+00.2,082,0126,1640777703,3.461 00,0055,0074,0997.1,+00.2,082,0114,1640778003,3.454 00,0059,0079,0997.1,+00.0,082,0128,1640778303,3.263 00,0072,0097,0997.1,+00.2,082,0150,1640778603,3.459 00,0110,0149,0997.0,+00.2,083,0128,1640778903,3.258 00,0090,0121,0996.9,+00.2,082,0127,1640779203,3.471 00,0054,0073,0996.8,+00.2,082,0126,1640779503,3.46 00,0054,0073,0996.7,+00.2,082,0133,1640779803,3.264 00,0055,0074,0996.8,+00.1,082,0113,1640780103,3.463 00,0075,0101,0997.0,+00.1,082,0141,1640780403,3.459 00,0053,0071,0997.1,+00.1,083,0135,1640780703,3.35 00,0061,0081,0996.9,+00.3,083,0124,1640781003,3.412 00,0312,0420,0997.0,+00.1,083,0145,1640781303,3.413 00,0045,0060,0997.1,+00.1,083,0133,1640781903,3.61 00,0049,0066,0997.2,+00.1,083,0134,1640782203,3.628 00,0043,0058,0997.0,+00.1,083,0131,1640782503,3.611 00,0039,0053,0997.0,-00.0,083,0143,1640783103,3.612 00,0038,0052,0996.7,+00.1,083,0124,1640783403,3.414 00,0051,0069,0996.8,+00.3,083,0136,1640783703,3.611 00,0044,0059,0996.8,+00.2,083,0141,1640784303,3.701 00,0045,0060,0997.1,+00.3,083,0119,1640784903,3.761 00,0048,0065,0996.9,+00.2,083,0133,1640785503,3.76 00,0061,0081,0997.2,+00.2,083,0135,1640785803,3.569 00,0050,0068,0997.3,+00.1,083,0144,1640786103,3.765 00,0046,0063,0997.2,+00.1,083,0123,1640786403,3.765 00,0053,0071,0997.1,+00.1,083,0137,1640786703,3.568 00,0167,0224,0997.3,+00.1,084,0115,1640787003,3.766 00,0062,0085,0997.2,+00.1,084,0118,1640787303,3.766 00,0050,0068,0997.3,+00.2,083,0125,1640787603,3.569 00,0047,0064,0997.5,+00.3,083,0144,1640787903,3.854 00,0052,0070,0997.6,+00.4,083,0122,1640788203,3.912 00,0067,0091,0997.6,+00.4,083,0107,1640788503,3.911 00,0044,0059,0997.5,+00.2,083,0121,1640788803,3.916 00,0056,0075,0997.5,+00.3,083,0133,1640789103,3.913 00,0049,0066,0997.5,+00.4,083,0125,1640789403,3.913 00,0055,0074,0997.3,+00.5,083,0122,1640789703,3.916 00,0051,0069,0997.6,+00.4,083,0113,1640790003,3.915 00,0047,0064,0997.7,+00.3,083,0122,1640790303,3.916 00,0048,0065,0997.8,+00.4,083,0139,1640790603,3.916 00,0043,0058,0997.5,+00.3,083,0119,1640790903,3.917 00,0037,0050,0997.5,+00.3,083,0125,1640791503,3.807 00,0037,0050,0997.5,+00.2,083,0126,1640791803,3.871 00,0039,0053,0997.6,+00.3,083,0137,1640792104,4.068 00,0043,0058,0997.5,+00.2,083,0126,1640792403,3.871 00,0041,0055,0997.5,+00.2,083,0148,1640792704,4.07 00,0046,0063,0997.6,+00.1,083,0108,1640793004,4.067 00,0041,0055,0997.5,+00.3,082,0121,1640793604,4.07 00,0045,0060,0997.6,+00.2,082,0118,1640793903,3.873 00,0039,0053,0997.5,+00.2,083,0115,1640794204,4.067 00,0129,0175,0997.8,+00.3,083,0131,1640794504,4.07 00,0061,0081,0997.6,+00.2,083,0130,1640794804,4.071 00,0040,0054,0997.8,+00.1,083,0136,1640795103,3.962 00,0063,0086,0997.6,+00.1,083,0119,1640795404,4.217 00,0049,0066,0997.8,+00.0,083,0118,1640795704,4.22 00,0370,0499,0997.8,+00.1,083,0118,1640796004,4.219 00,0049,0066,0997.7,+00.1,083,0113,1640796304,4.217 00,0061,0081,0997.8,+00.0,083,0129,1640796604,4.221 00,0085,0114,0998.0,+00.0,083,0148,1640796904,4.021 00,0065,0088,0997.8,+00.1,083,0113,1640797204,4.227 00,0150,0202,0997.6,+00.2,083,0139,1640797504,4.222 00,0057,0076,0997.5,+00.2,083,0123,1640797804,4.224 00,0037,0050,0997.5,+00.3,083,0148,1640798104,4.222 00,0042,0057,0997.6,+00.4,083,0116,1640798404,4.029 00,0034,0047,0997.7,+00.4,083,0134,1640798704,4.115 00,0027,0037,0997.8,+00.3,082,0120,1640799004,4.37 00,0029,0039,0997.3,+00.5,082,0124,1640799304,4.176 00,0022,0029,0997.3,+00.5,082,0125,1640799604,4.372 00,0023,0031,0997.4,+00.5,082,0131,1640799904,4.375 00,0027,0037,0997.6,+00.7,082,0123,1640800204,4.374 00,0029,0039,0997.9,+02.2,078,0132,1640800504,4.373 00,0022,0029,0997.6,+00.7,081,0141,1640800804,4.379 00,0043,0058,0997.9,+00.7,081,0156,1640801104,4.374 00,0063,0086,0997.5,+00.6,082,0139,1640801404,4.375 00,0052,0070,0997.9,+00.5,082,0132,1640801704,4.177 00,0050,0068,0997.5,+00.3,083,0125,1640802004,4.377 00,0176,0236,0997.9,+00.5,082,0141,1640802304,4.464 00,0056,0075,0997.9,+00.5,083,0118,1640802604,4.525 00,0089,0119,0998.0,+00.7,083,0156,1640802904,4.523 00,0092,0123,0997.9,+00.8,082,0107,1640803204,4.523 00,0094,0127,0998.1,+00.6,082,0133,1640803504,4.522 00,0122,0164,0997.7,+00.7,083,0136,1640803804,4.526 00,0049,0066,0997.8,+00.4,082,0135,1640804104,4.328 00,0113,0153,0997.7,+00.3,083,0146,1640804404,4.528 00,0156,0209,0997.7,+00.4,083,0146,1640804704,4.525 00,0084,0113,0998.0,+00.5,083,0134,1640805004,4.329 00,0098,0132,0997.9,+00.4,083,0113,1640805304,4.527 00,0068,0092,0998.1,+00.6,082,0152,1640805604,4.525 00,0148,0199,0998.2,+01.6,081,0134,1640805904,4.616 00,0129,0175,0998.2,+00.7,082,0154,1640806204,4.678 00,0036,0049,0997.9,+00.4,082,0134,1640806504,4.673 00,0051,0069,0998.0,+00.6,082,0119,1640806804,4.683 00,0026,0036,0997.8,+00.3,083,0142,1640807104,4.675 00,0033,0045,0998.0,+00.4,083,0160,1640807404,4.675 00,0026,0036,0997.9,+00.4,083,0137,1640807704,4.675 00,0017,0023,0997.9,+00.4,083,0146,1640808004,4.48 00,0022,0029,0998.1,+00.6,083,0154,1640808304,4.48 00,0018,0024,0997.9,+00.4,083,0126,1640808604,4.675 00,0028,0038,0997.6,+00.7,082,0128,1640808904,4.678 00,0020,0027,0997.9,+00.7,082,0128,1640809204,4.482 00,0022,0029,0998.0,+00.5,082,0119,1640809504,4.768 00,0020,0027,0998.0,+00.5,083,0130,1640809804,4.626 00,0016,0022,0997.9,+00.4,083,0123,1640810104,4.828 00,0014,0018,0998.1,+00.3,083,0126,1640810404,4.628 00,0013,0017,0998.4,+00.4,083,0131,1640810704,4.83 00,0031,0043,0998.3,+00.3,083,0121,1640811004,4.63 00,0049,0066,0998.1,+00.5,082,0131,1640811304,4.824 00,0040,0054,0998.1,+00.5,082,0114,1640811604,4.828 00,0064,0087,0998.0,+00.5,083,0110,1640811904,4.829 00,0029,0039,0998.2,+00.4,083,0132,1640812204,4.633 00,0022,0029,0998.2,+00.7,083,0159,1640812504,4.829 00,0020,0027,0998.4,+00.6,082,0127,1640812804,4.827 00,0016,0022,0998.4,+00.7,082,0145,1640813104,4.923 00,0019,0026,0998.1,+00.5,082,0135,1640813404,4.781 00,0019,0026,0998.3,+00.3,083,0111,1640813704,4.78 00,0019,0026,0998.1,+00.4,083,0109,1640814004,4.975 00,0018,0024,0998.3,+00.6,083,0136,1640814304,4.974 00,0020,0027,0998.1,+00.6,082,0148,1640814604,4.974 00,0022,0029,0998.4,+00.4,082,0128,1640814904,4.781 00,0018,0024,0998.1,+00.5,082,0126,1640815204,4.781 00,0017,0023,0998.3,+00.6,082,0132,1640815504,4.98 00,0017,0023,0998.4,+00.6,082,0123,1640815804,4.78 00,0018,0024,0998.1,+00.5,082,0140,1640816104,4.782 00,0015,0021,0998.3,+00.7,082,0133,1640816404,4.996 00,0015,0021,0998.2,+00.8,082,0120,1640816705,5.069 00,0015,0021,0998.2,+00.6,082,0141,1640817005,5.125 00,0014,0018,0998.3,+00.6,083,0141,1640817305,5.129 00,0012,0016,0998.3,+00.7,082,0154,1640817605,5.127 00,0010,0013,0998.1,+00.6,082,0147,1640817905,5.128 00,0011,0015,0997.9,+00.8,082,0145,1640818204,4.931 00,0011,0015,0998.4,+00.7,082,0147,1640818504,4.931 00,0011,0015,0998.3,+00.9,082,0127,1640818805,5.128 00,0011,0015,0998.2,+00.8,082,0118,1640819104,4.931 00,0012,0016,0998.3,+00.9,082,0147,1640819404,4.935 00,0011,0015,0998.5,+00.7,082,0151,1640819705,5.129 00,0010,0013,0998.3,+00.8,082,0146,1640820005,5.13 00,0012,0016,0998.3,+00.9,082,0134,1640820305,5.215 00,0013,0017,0998.3,+00.7,082,0144,1640820605,5.274 00,0013,0017,0998.4,+00.9,082,0114,1640820905,5.279 00,0012,0016,0998.4,+00.9,082,0136,1640821205,5.082 00,0014,0018,0998.4,+01.0,081,0139,1640821505,5.279 00,0014,0018,0998.4,+00.9,082,0137,1640821805,5.281 00,0012,0016,0998.5,+00.8,082,0132,1640822105,5.279 00,0011,0015,0998.5,+00.8,082,0134,1640822405,5.082 00,0012,0016,0998.6,+00.8,082,0141,1640822705,5.275 00,0016,0022,0998.8,+00.9,082,0147,1640823005,5.276 00,0016,0022,0998.8,+00.8,082,0131,1640823305,5.278 00,0014,0018,0998.5,+00.6,082,0138,1640823605,5.277 00,0016,0022,0998.5,+00.7,083,0117,1640823905,5.369 00,0015,0021,0998.4,+00.7,083,0143,1640824205,5.232 00,0016,0022,0998.6,+00.8,082,0133,1640824505,5.424 00,0019,0026,0999.0,+00.9,082,0136,1640824805,5.427 00,0018,0024,0998.9,+00.6,083,0137,1640825105,5.426 00,0019,0026,0999.0,+01.0,082,0141,1640825405,5.429 00,0018,0024,0998.9,+00.8,082,0137,1640825705,5.429 00,0022,0029,0999.0,+00.9,082,0131,1640826005,5.428 00,0020,0027,0998.8,+00.8,082,0125,1640826305,5.427 00,0020,0027,0998.9,+00.9,082,0129,1640826605,5.425 00,0017,0023,0999.1,+00.6,083,0143,1640826905,5.427 00,0018,0024,0999.2,+00.7,083,0148,1640827205,5.431 00,0026,0036,0998.9,+00.8,082,0138,1640827505,5.515 00,0028,0038,0999.1,+00.6,083,0115,1640827805,5.379 00,0030,0042,0999.0,+00.6,083,0140,1640828105,5.379 00,0036,0049,0999.0,+00.6,083,0129,1640828405,5.578 00,0036,0049,0998.9,+00.7,083,0136,1640829005,5.578 00,0089,0119,0999.0,+00.7,083,0127,1640830205,5.581 00,0046,0063,0999.1,+00.5,084,0121,1640830505,5.379 00,0021,0028,0999.0,+00.6,083,0123,1640830805,5.579 00,0023,0031,0999.1,+00.5,084,0146,1640831105,5.669 00,0033,0045,0999.1,+00.6,084,0152,1640831405,5.528 00,0025,0034,0999.3,+00.6,084,0110,1640831705,5.727 00,0035,0048,0999.3,+00.7,084,0128,1640832305,5.726 00,0020,0027,0999.4,+00.6,084,0105,1640832605,5.528 00,0018,0024,0999.3,+00.6,084,0164,1640832905,5.529 00,0020,0027,0999.7,+00.5,084,0135,1640833205,5.727 00,0020,0027,0999.6,+00.5,084,0152,1640833505,5.53 00,0028,0038,0999.4,+00.7,084,0138,1640833805,5.73 00,0020,0027,0999.6,+00.7,084,0116,1640834105,5.732 00,0020,0027,0999.8,+00.7,084,0138,1640834405,5.731 00,0019,0026,0999.8,+00.6,084,0103,1640834705,5.817 00,0020,0027,0999.8,+00.7,084,0144,1640835005,5.876 00,0022,0029,0999.8,+00.8,083,0148,1640835305,5.879 00,0024,0032,0999.9,+00.8,084,0132,1640835605,5.877 00,0025,0034,0999.8,+00.9,083,0124,1640835905,5.679 00,0019,0026,0999.8,+00.6,084,0126,1640836205,5.682 00,0020,0027,1000.0,+00.8,084,0116,1640836505,5.879 00,0019,0026,0999.9,+00.6,084,0116,1640836805,5.881 00,0023,0031,0999.8,+00.8,084,0132,1640837105,5.683 00,0022,0029,1000.3,+00.7,084,0119,1640837405,5.68 00,0019,0026,1000.1,+00.8,084,0129,1640837705,5.881 00,0020,0027,1000.0,+00.7,084,0133,1640838005,5.88 00,0022,0029,1000.2,+00.8,084,0152,1640838305,5.971 00,0020,0027,1000.6,+00.9,084,0119,1640838906,6.03 00,0020,0027,1000.4,+00.8,084,0134,1640839206,6.029 00,0021,0028,1000.6,+00.9,083,0106,1640839505,5.83 00,0024,0032,1000.8,+00.9,083,0126,1640839806,6.027 00,0114,0154,1000.7,+01.0,083,0127,1640840405,5.833 00,0059,0079,1001.1,+01.2,083,0162,1640840705,5.834 00,0056,0075,1001.2,+00.8,083,0137,1640841006,6.032 00,0120,0161,1001.1,+01.0,083,0129,1640841306,6.03 00,0052,0070,1001.3,+01.2,083,0114,1640841606,6.032 00,0042,0057,1001.2,+01.0,083,0118,1640841906,6.121 00,0052,0070,1001.2,+00.9,084,0129,1640842206,6.181 00,0070,0095,1001.6,+01.1,083,0133,1640842506,6.18 00,0050,0068,1001.5,+01.0,083,0124,1640842805,5.985 00,0052,0070,1001.5,+01.0,083,0136,1640843106,6.178 00,0032,0044,1001.7,+01.0,083,0141,1640843406,6.179 00,0035,0048,1001.6,+00.9,084,0118,1640843705,5.981 00,0042,0057,1001.6,+01.3,083,0139,1640844006,6.176 00,0051,0069,1001.7,+01.1,083,0136,1640844306,6.177 00,0027,0037,1002.2,+00.9,083,0124,1640844606,6.181 00,0027,0037,1001.8,+01.1,083,0122,1640844906,6.177 00,0025,0034,1002.1,+00.9,083,0124,1640845206,6.181 00,0029,0039,1002.3,+00.9,083,0132,1640845506,6.27 00,0039,0053,1002.0,+00.9,084,0127,1640845806,6.326 00,0057,0076,1002.4,+01.1,083,0119,1640846106,6.128 00,0085,0114,1002.5,+00.8,083,0136,1640846406,6.328 00,0063,0086,1002.9,+00.9,084,0135,1640846706,6.131 00,0037,0050,1002.8,+00.8,084,0126,1640847006,6.327 00,0059,0079,1003.1,+00.9,084,0104,1640847306,6.194 00,0040,0054,1003.3,+00.8,084,0137,1640847606,6.333 00,0032,0044,1003.4,+00.8,084,0129,1640847906,6.328 00,0033,0045,1003.2,+00.8,084,0135,1640848206,6.33 00,0034,0047,1003.3,+00.8,084,0114,1640848506,6.326 00,0032,0044,1003.2,+00.8,084,0118,1640848806,6.33 00,0039,0053,1003.3,+00.9,084,0130,1640849106,6.42 00,0033,0045,1003.8,+00.9,084,0123,1640849406,6.477 00,0032,0044,1003.6,+00.9,084,0127,1640849706,6.475 00,0039,0053,1003.9,+01.0,084,0117,1640850006,6.479 00,0038,0052,1003.7,+01.3,083,0116,1640850306,6.28 00,0033,0045,1003.9,+01.1,083,0128,1640850606,6.479 00,0029,0039,1004.0,+01.0,083,0116,1640850906,6.475 00,0032,0044,1003.9,+01.0,083,0121,1640851206,6.28 00,0027,0037,1004.2,+00.9,084,0123,1640851506,6.479 00,0027,0037,1003.9,+01.0,083,0122,1640851806,6.477 00,0026,0036,1004.4,+00.9,084,0129,1640852106,6.479 00,0093,0124,1004.4,+00.9,084,0142,1640852406,6.482 00,0085,0114,1004.1,+01.2,083,0138,1640852706,6.373 00,0115,0155,1004.7,+01.1,083,0154,1640853006,6.628 00,0121,0163,1004.8,+01.2,083,0131,1640853306,6.429 00,0068,0092,1004.7,+01.1,083,0136,1640853606,6.627 00,0044,0059,1004.8,+01.1,083,0138,1640853906,6.664 00,0050,0068,1005.1,+01.2,083,0132,1640854206,6.43 00,0034,0047,1004.7,+01.1,083,0118,1640854506,6.427 00,0047,0064,1005.1,+01.4,083,0146,1640854806,6.428 00,0042,0057,1005.1,+01.1,083,0147,1640855106,6.43 00,0040,0054,1005.0,+01.2,083,0107,1640855406,6.427 00,0035,0048,1005.1,+01.1,083,0138,1640855706,6.428 00,0038,0052,1005.0,+01.2,083,0141,1640856006,6.426 00,0033,0045,1004.8,+01.1,083,0130,1640856306,6.718 00,0042,0057,1004.9,+01.1,083,0142,1640856606,6.576 00,0064,0087,1005.2,+01.3,083,0141,1640856906,6.775 00,0069,0093,1005.3,+01.3,083,0115,1640857206,6.578 00,0057,0076,1005.3,+01.1,082,0115,1640857506,6.774 00,0060,0080,1005.3,+01.3,083,0121,1640857806,6.773 00,0049,0066,1005.3,+01.3,082,0124,1640858106,6.775 00,0046,0063,1005.3,+01.1,082,0128,1640858406,6.577 00,0062,0085,1005.3,+01.4,083,0114,1640858706,6.773 00,0044,0059,1005.3,+01.0,082,0128,1640859006,6.773 00,0045,0060,1005.1,+01.3,082,0136,1640859306,6.576 00,0035,0048,1005.3,+01.2,082,0135,1640859606,6.772 00,0035,0048,1005.3,+01.1,082,0137,1640859906,6.863 00,0038,0052,1005.6,+01.3,082,0130,1640860206,6.722 00,0037,0050,1005.3,+01.1,083,0129,1640860506,6.918 00,0043,0058,1005.6,+01.3,082,0137,1640860806,6.921 00,0129,0175,1005.7,+01.4,082,0138,1640861106,6.92 00,0115,0155,1005.8,+01.2,082,0121,1640861406,6.92 00,0119,0160,1005.6,+01.2,082,0137,1640861706,6.921 00,0231,0310,1005.8,+01.2,082,0141,1640862006,6.918 00,0186,0249,1005.6,+01.4,082,0135,1640862306,6.922 00,0138,0186,1006.0,+01.4,082,0132,1640862606,6.922 00,0115,0155,1005.8,+01.1,082,0125,1640862906,6.722 00,0108,0145,1005.9,+01.2,082,0148,1640863206,6.92 00,0041,0055,1005.8,+00.9,082,0129,1640863507,7.007 00,0077,0103,1005.8,+01.2,082,0138,1640863807,7.065 00,0066,0090,1005.9,+01.1,083,0127,1640864107,7.065 00,0062,0085,1005.7,+01.3,083,0114,1640864407,7.066 00,0045,0060,1005.9,+01.2,082,0150,1640864707,7.065 00,0034,0047,1005.9,+00.9,082,0144,1640865007,7.069 00,0049,0066,1006.0,+01.0,083,0130,1640865307,7.063 00,0042,0057,1006.2,+01.3,082,0155,1640865607,7.063 00,0031,0043,1006.1,+01.0,082,0144,1640865907,7.066 00,0026,0036,1006.5,+01.2,081,0106,1640866207,7.065 00,0035,0048,1006.2,+01.0,082,0114,1640866506,6.867 00,0026,0036,1006.3,+01.1,082,0107,1640866807,7.068 00,0029,0039,1006.4,+01.2,081,0148,1640867107,7.169 00,0061,0081,1006.6,+01.2,081,0131,1640867407,7.213 00,0082,0111,1006.2,+01.1,082,0145,1640867707,7.214 00,0038,0052,1006.6,+01.2,081,0138,1640868007,7.214 00,0036,0049,1006.9,+01.3,081,0137,1640868307,7.211 00,0030,0042,1006.5,+01.2,082,0148,1640868607,7.013 00,0028,0038,1006.6,+01.2,081,0151,1640868907,7.015 00,0024,0032,1006.9,+01.1,081,0143,1640869207,7.017 00,0029,0039,1006.6,+01.2,081,0125,1640869507,7.211 00,0030,0042,1006.8,+01.3,081,0131,1640869807,7.214 00,0020,0027,1006.9,+01.2,080,0119,1640870107,7.016 00,0019,0026,1007.2,+01.3,081,0108,1640870407,7.215 00,0024,0032,1006.7,+01.4,081,0116,1640870707,7.303 00,0025,0034,1006.7,+01.4,081,0104,1640871007,7.36 00,0022,0029,1006.9,+01.3,081,0111,1640871307,7.365 00,0020,0027,1006.9,+01.2,081,0122,1640871607,7.162 00,0026,0036,1007.1,+01.2,081,0135,1640871907,7.36 00,0024,0032,1007.0,+01.1,082,0135,1640872207,7.361 00,0025,0034,1007.4,+01.2,081,0111,1640872507,7.359 00,0026,0036,1007.2,+01.2,081,0149,1640872807,7.355 00,0031,0043,1007.3,+01.2,082,0098,1640873107,7.362 00,0028,0038,1007.2,+01.3,081,0126,1640873407,7.36 00,0029,0039,1007.4,+01.3,081,0108,1640873707,7.358 00,0026,0036,1007.4,+01.1,082,0137,1640874007,7.36 00,0031,0043,1007.5,+01.2,082,0114,1640874307,7.446 00,0031,0043,1007.5,+01.2,081,0130,1640874607,7.502 00,0031,0043,1007.9,+01.2,081,0127,1640874907,7.506 00,0029,0039,1007.5,+01.0,082,0132,1640875207,7.309 00,0031,0043,1007.7,+01.2,082,0150,1640875507,7.548 00,0028,0038,1007.6,+01.1,082,0126,1640875807,7.504 00,0029,0039,1007.7,+01.1,082,0150,1640876107,7.505 00,0029,0039,1007.5,+01.0,082,0107,1640876407,7.509 00,0032,0044,1007.7,+01.1,082,0127,1640876707,7.505 00,0033,0045,1007.7,+01.2,082,0142,1640877607,7.308 00,0035,0048,1007.7,+01.0,082,0110,1640878507,7.456 00,0037,0050,1007.9,+01.1,082,0126,1640878807,7.653 00,0034,0047,1008.3,+01.1,082,0131,1640879107,7.454 00,0035,0048,1008.2,+00.8,083,0118,1640879707,7.653 00,0041,0055,1008.3,+01.0,083,0133,1640880607,7.457 00,0038,0052,1008.1,+01.0,083,0114,1640880907,7.452 00,0038,0052,1008.3,+00.9,083,0112,1640881207,7.458 00,0036,0049,1007.9,+00.7,084,0107,1640881507,7.546 00,0037,0050,1007.7,+00.7,084,0138,1640881807,7.603 00,0037,0050,1007.6,+00.6,085,0123,1640882107,7.8 00,0040,0054,1007.9,+00.7,085,0128,1640882407,7.804 00,0035,0048,1008.2,+00.8,085,0117,1640882707,7.602 00,0038,0052,1008.5,+00.9,085,0138,1640883007,7.603 00,0038,0052,1008.6,+01.1,084,0123,1640883307,7.602 00,0035,0048,1008.5,+01.1,084,0164,1640883607,7.802 00,0038,0052,1009.0,+01.2,083,0136,1640883907,7.605 00,0036,0049,1008.9,+01.2,083,0132,1640884207,7.805 00,0044,0059,1008.9,+01.7,082,0113,1640884507,7.802 00,0042,0057,1008.6,+01.5,082,0120,1640884807,7.8 00,0037,0050,1008.7,+01.4,082,0121,1640885107,7.893 00,0038,0052,1009.0,+01.4,082,0115,1640885407,7.753 00,0030,0042,1008.9,+01.3,082,0142,1640885707,7.947 00,0039,0053,1009.0,+01.5,082,0120,1640886007,7.749 00,0038,0052,1008.9,+01.5,083,0130,1640886307,7.947 00,0045,0060,1009.0,+01.6,083,0115,1640886607,7.75 00,0043,0058,1009.5,+01.5,083,0128,1640887207,7.947 00,0034,0047,1009.3,+01.5,083,0139,1640887507,7.949 00,0042,0057,1009.3,+01.5,084,0120,1640887807,7.949 00,0048,0065,1009.2,+01.6,084,0114,1640888107,7.948 00,0037,0050,1009.4,+01.5,084,0125,1640888407,7.947 00,0034,0047,1009.1,+01.4,084,0121,1640888707,7.84 00,0035,0048,1009.3,+01.4,085,0133,1640889008,8.092 00,0040,0054,1009.4,+01.5,085,0143,1640889308,8.094 00,0036,0049,1009.1,+01.4,085,0122,1640889608,8.095 00,0037,0050,1009.4,+01.5,085,0108,1640890207,7.898 00,0036,0049,1009.3,+01.4,086,0128,1640890508,8.095 00,0033,0045,1009.5,+01.2,086,0119,1640890808,8.093 00,0041,0055,1009.1,+01.4,086,0130,1640891108,8.093 00,0031,0043,1009.4,+01.4,086,0134,1640891408,8.093 00,0036,0049,1009.4,+01.4,086,0133,1640891708,8.095 00,0042,0057,1009.3,+01.4,086,0101,1640892007,7.896 00,0032,0044,1009.6,+01.3,086,0125,1640892308,8.183 00,0035,0048,1009.3,+01.4,086,0117,1640892608,8.238 00,0033,0045,1009.3,+01.4,085,0122,1640892908,8.043 00,0036,0049,1009.5,+01.3,085,0144,1640893208,8.042 00,0033,0045,1009.2,+01.4,085,0111,1640893508,8.042 00,0037,0050,1009.5,+01.5,084,0113,1640893808,8.237 00,0038,0052,1009.2,+01.5,084,0114,1640894108,8.241 00,0035,0048,1009.3,+01.4,084,0124,1640894408,8.242 00,0039,0053,1009.3,+01.4,084,0114,1640894708,8.24 00,0035,0048,1009.4,+01.5,084,0135,1640895008,8.044 00,0038,0052,1009.1,+01.4,084,0120,1640895308,8.043 00,0037,0050,1009.3,+01.5,084,0133,1640895608,8.245 00,0039,0053,1009.4,+01.5,084,0111,1640895908,8.33 00,0038,0052,1009.5,+01.6,084,0116,1640896208,8.389 00,0038,0052,1009.5,+01.6,084,0127,1640896508,8.388 00,0042,0057,1009.6,+01.5,084,0141,1640896808,8.193 00,0041,0055,1009.2,+01.6,084,0135,1640897108,8.39 00,0044,0059,1009.3,+01.5,084,0110,1640897408,8.392 00,0041,0055,1009.3,+01.4,084,0106,1640897708,8.192 00,0044,0059,1009.2,+01.4,084,0144,1640898008,8.192 00,0041,0055,1009.2,+01.4,084,0131,1640898308,8.39 00,0041,0055,1009.0,+01.4,084,0113,1640898608,8.386 00,0042,0057,1009.1,+01.4,085,0130,1640898908,8.39 00,0045,0060,1009.0,+01.4,084,0121,1640899208,8.39 00,0044,0059,1009.1,+01.4,085,0146,1640899508,8.478 00,0038,0052,1009.2,+01.4,084,0139,1640899808,8.338 00,0040,0054,1009.3,+01.3,084,0113,1640900108,8.34 00,0039,0053,1009.1,+01.3,084,0119,1640900408,8.533 00,0038,0052,1009.1,+01.3,085,0113,1640900708,8.535 00,0044,0059,1009.1,+01.3,085,0112,1640901008,8.535 00,0040,0054,1009.1,+01.3,085,0145,1640901308,8.336 00,0041,0055,1008.9,+01.3,085,0117,1640901608,8.537 00,0033,0045,1009.2,+01.4,085,0115,1640901908,8.534 00,0035,0048,1008.9,+01.3,085,0133,1640902208,8.339 00,0034,0047,1009.0,+01.3,085,0113,1640902508,8.341 00,0032,0044,1009.1,+01.4,085,0138,1640902808,8.336 00,0033,0045,1008.9,+01.4,085,0112,1640903108,8.625 00,0034,0047,1008.7,+01.4,085,0101,1640903408,8.68 00,0032,0044,1008.8,+01.4,085,0121,1640903708,8.485 00,0032,0044,1008.9,+01.5,085,0115,1640904008,8.681 00,0034,0047,1008.9,+01.5,085,0116,1640904308,8.681 00,0035,0048,1009.0,+01.6,085,0121,1640904608,8.489 00,0035,0048,1009.3,+01.5,085,0096,1640904908,8.686 00,0034,0047,1009.4,+01.5,085,0112,1640905208,8.489 00,0032,0044,1009.3,+01.5,085,0123,1640905508,8.698 00,0030,0042,1008.9,+01.6,085,0142,1640905808,8.683 00,0034,0047,1008.8,+01.5,085,0124,1640906108,8.686 00,0032,0044,1009.0,+01.6,085,0137,1640906408,8.685 00,0028,0038,1009.2,+01.7,085,0106,1640906708,8.777 00,0031,0043,1009.2,+01.7,085,0126,1640907008,8.83 00,0034,0047,1008.7,+01.7,085,0113,1640907308,8.834 00,0028,0038,1008.9,+01.6,085,0134,1640907608,8.632 00,0029,0039,1008.9,+01.6,085,0143,1640907908,8.633 00,0031,0043,1008.5,+01.7,085,0147,1640908208,8.833 00,0027,0037,1008.6,+01.7,085,0119,1640908508,8.841 00,0023,0031,1008.6,+01.7,085,0114,1640908808,8.831 00,0023,0031,1008.4,+01.7,085,0136,1640909108,8.631 00,0027,0037,1008.6,+01.8,085,0120,1640909408,8.83 00,0024,0032,1008.7,+01.8,085,0115,1640909708,8.829 00,0025,0034,1008.5,+01.8,085,0129,1640910008,8.631 00,0022,0029,1008.5,+01.8,085,0138,1640910308,8.925 00,0028,0038,1008.7,+01.8,085,0111,1640910608,8.978 00,0027,0037,1008.5,+01.9,085,0112,1640910908,8.777 00,0027,0037,1008.5,+01.8,085,0122,1640911208,8.979 00,0026,0036,1008.1,+01.8,085,0140,1640911508,8.974 00,0024,0032,1008.2,+01.8,085,0113,1640911808,8.978 00,0022,0029,1008.0,+01.8,085,0131,1640912108,8.973 00,0026,0036,1008.0,+01.8,085,0126,1640912408,8.78 00,0026,0036,1008.0,+01.9,085,0123,1640912708,8.781 00,0023,0031,1008.0,+01.9,085,0122,1640913008,8.975 00,0024,0032,1008.1,+01.9,085,0124,1640913308,8.974 00,0024,0032,1008.3,+01.9,085,0122,1640913608,8.972 00,0024,0032,1008.2,+01.9,085,0108,1640913909,9.066 00,0028,0038,1008.0,+01.9,085,0119,1640914209,9.122 00,0026,0036,1008.0,+01.8,085,0111,1640914509,9.123 00,0025,0034,1008.0,+01.8,084,0096,1640914809,9.123 00,0026,0036,1008.3,+01.7,085,0107,1640915109,9.123 00,0022,0029,1008.2,+01.8,084,0115,1640915408,8.924 00,0026,0036,1008.1,+01.8,085,0111,1640915709,9.124 00,0020,0027,1008.2,+01.8,085,0131,1640916009,9.119 00,0022,0029,1008.1,+01.7,084,0116,1640916308,8.921 00,0021,0028,1008.4,+01.8,084,0132,1640916609,9.122 00,0020,0027,1008.1,+01.8,084,0106,1640916909,9.12 00,0020,0027,1008.2,+01.9,084,0115,1640917208,8.924 00,0019,0026,1008.1,+01.9,084,0125,1640917509,9.012 00,0021,0028,1008.1,+02.0,084,0127,1640917809,9.267 00,0023,0031,1008.2,+02.0,084,0121,1640918109,9.273 00,0020,0027,1008.3,+02.0,084,0113,1640918409,9.268 00,0023,0031,1008.3,+02.0,084,0118,1640918709,9.268 00,0020,0027,1008.5,+02.1,084,0124,1640919009,9.07 00,0021,0028,1008.2,+02.0,084,0109,1640919309,9.27 00,0020,0027,1008.4,+02.1,084,0118,1640919609,9.269 00,0018,0024,1008.5,+02.1,084,0124,1640919909,9.266 00,0020,0027,1008.3,+02.0,084,0133,1640920209,9.266 00,0019,0026,1008.6,+02.1,084,0125,1640920509,9.268 00,0020,0027,1008.6,+02.1,084,0142,1640920809,9.274 00,0020,0027,1008.6,+02.2,084,0127,1640921109,9.359 00,0024,0032,1008.7,+02.2,084,0120,1640921409,9.418 00,0024,0032,1008.5,+02.2,084,0119,1640921709,9.417 00,0021,0028,1008.7,+02.2,084,0134,1640922009,9.416 00,0024,0032,1008.9,+02.3,084,0117,1640922309,9.417 00,0025,0034,1008.9,+02.3,084,0113,1640922609,9.414 00,0024,0032,1008.8,+02.3,084,0128,1640922909,9.413 00,0023,0031,1008.9,+02.3,084,0133,1640923209,9.414 00,0023,0031,1008.8,+02.2,085,0134,1640923509,9.213 00,0022,0029,1008.4,+02.3,085,0136,1640923809,9.215 00,0023,0031,1007.9,+02.2,084,0105,1640924109,9.416 00,0020,0027,1008.3,+02.2,084,0115,1640924409,9.414 00,0023,0031,1008.1,+02.2,084,0122,1640924709,9.501 00,0020,0027,1008.5,+02.1,084,0115,1640925009,9.561 00,0021,0028,1008.2,+02.0,084,0119,1640925309,9.558 00,0019,0026,1008.2,+02.0,084,0130,1640925609,9.559 00,0019,0026,1008.3,+01.9,084,0142,1640925909,9.36 00,0019,0026,1008.3,+02.0,084,0117,1640926209,9.361 00,0019,0026,1008.0,+01.8,084,0130,1640927109,9.559 00,0019,0026,1008.1,+02.0,084,0132,1640928309,9.648 00,0017,0023,1008.3,+02.1,084,0128,1640928609,9.508 00,0022,0029,1008.4,+02.2,083,0116,1640928909,9.705 00,0018,0024,1008.4,+02.1,084,0107,1640929209,9.704 00,0017,0023,1008.2,+02.1,084,0119,1640929509,9.705 00,0017,0023,1008.5,+02.2,083,0134,1640930409,9.706 00,0016,0022,1008.6,+02.2,084,0122,1640931009,9.701 00,0016,0022,1008.7,+02.3,083,0131,1640931309,9.508 00,0016,0022,1008.3,+02.4,084,0128,1640931609,9.701 00,0018,0024,1008.5,+02.5,083,0133,1640931909,9.794 00,0015,0021,1008.4,+02.4,084,0128,1640932209,9.848 00,0016,0022,1008.6,+02.6,084,0121,1640932509,9.851 00,0020,0027,1008.7,+02.7,084,0134,1640932809,9.851 00,0015,0021,1008.8,+02.8,084,0127,1640933109,9.651 00,0016,0022,1008.8,+02.9,084,0135,1640933409,9.848 00,0016,0022,1008.9,+03.0,083,0136,1640933709,9.845 00,0023,0031,1008.8,+03.0,084,0126,1640934009,9.649 00,0017,0023,1008.8,+02.9,084,0150,1640934309,9.846 00,0016,0022,1008.8,+03.1,083,0121,1640934609,9.648 00,0017,0023,1008.8,+03.3,083,0113,1640934909,9.844 00,0016,0022,1009.1,+03.4,083,0127,1640935209,9.841 00,0016,0022,1009.0,+03.5,082,0138,1640935509,9.936 00,0016,0022,1008.8,+03.6,082,0121,1640935809,9.986 00,0016,0022,1008.8,+03.8,082,0137,1640936109,9.793 00,0015,0021,1008.6,+03.9,082,0106,1640936409,9.99 00,0016,0022,1008.7,+04.1,081,0123,1640936709,9.988 00,0017,0023,1008.9,+04.3,081,0118,1640937009,9.986 00,0017,0023,1008.9,+04.4,081,0106,1640937309,9.982 00,0016,0022,1008.7,+04.5,081,0120,1640937909,9.983 00,0018,0024,1008.7,+04.6,081,0112,1640938209,9.981 00,0015,0021,1008.8,+04.7,080,0100,1640938809,9.781 00,0015,0021,1008.9,+04.8,081,0132,1640939110,10.067 00,0018,0024,1008.9,+04.9,081,0123,1640939410,10.119 00,0018,0024,1009.0,+05.0,080,0108,1640940010,10.12 00,0017,0023,1009.0,+05.1,080,0113,1640940310,10.116 00,0016,0022,1009.0,+05.1,079,0131,1640940610,10.116 00,0014,0018,1008.8,+05.3,078,0126,1640940910,10.112 00,0014,0018,1008.8,+05.5,076,0102,1640941210,10.112 00,0013,0017,1008.3,+05.5,075,0119,1640941510,10.109 00,0015,0021,1008.4,+05.6,076,0146,1640941810,10.106 00,0014,0018,1008.2,+06.0,075,0124,1640942110,10.105 00,0014,0018,1008.2,+06.1,075,0130,1640942410,10.105 00,0014,0018,1008.4,+06.2,074,0116,1640942710,10.194 00,0017,0023,1008.5,+06.2,075,0118,1640943010,10.051 00,0014,0018,1008.1,+06.3,075,0126,1640943310,10.248 00,0016,0022,1007.7,+06.3,075,0117,1640943610,10.244 00,0014,0018,1008.1,+06.3,075,0110,1640943910,10.243 00,0018,0024,1007.9,+06.4,075,0123,1640944210,10.242 00,0012,0016,1007.6,+06.4,074,0133,1640944510,10.241 00,0014,0018,1007.5,+06.5,074,0106,1640944810,10.235 00,0014,0018,1007.8,+06.7,074,0116,1640945110,10.231 00,0017,0023,1007.6,+06.9,074,0115,1640945410,10.228 00,0015,0021,1008.0,+06.8,073,0139,1640945710,10.228 00,0014,0018,1007.8,+06.9,072,0144,1640946010,10.226 00,0013,0017,1007.6,+06.9,073,0127,1640946310,10.318 00,0011,0015,1007.8,+07.0,073,0115,1640946610,10.176 00,0018,0024,1007.5,+07.1,074,0137,1640946910,10.17 00,0019,0026,1007.2,+07.2,073,0133,1640947210,10.366 00,0017,0023,1007.1,+07.3,072,0137,1640947510,10.362 00,0016,0022,1007.7,+07.6,072,0118,1640947810,10.359 00,0015,0021,1007.5,+07.6,073,0109,1640948110,10.357 00,0014,0018,1007.2,+08.1,071,0121,1640948410,10.356 00,0015,0021,1007.2,+08.6,070,0142,1640948710,10.353 00,0013,0017,1007.1,+08.5,068,0115,1640949010,10.348 00,0016,0022,1007.0,+08.2,070,0139,1640949310,10.348 00,0012,0016,1007.3,+07.8,071,0133,1640949610,10.346 00,0013,0017,1007.0,+08.0,071,0108,1640949910,10.434 00,0013,0017,1006.9,+07.8,071,0117,1640950210,10.486 00,0010,0013,1007.1,+07.7,070,0134,1640950510,10.478 00,0012,0016,1006.6,+08.4,068,0122,1640950810,10.48 00,0014,0018,1006.4,+08.8,068,0122,1640951110,10.478 00,0012,0016,1007.0,+09.2,066,0119,1640951410,10.276 00,0011,0015,1006.9,+09.3,065,0147,1640951710,10.472 00,0010,0013,1006.8,+09.0,066,0138,1640952010,10.465 00,0014,0018,1007.0,+08.7,066,0121,1640952310,10.461 00,0011,0015,1006.7,+08.9,067,0133,1640952610,10.263 00,0012,0016,1006.4,+08.4,066,0138,1640952910,10.458 00,0014,0018,1006.9,+08.4,067,0128,1640953210,10.453 00,0011,0015,1006.7,+08.4,066,0123,1640953510,10.54 00,0012,0016,1006.8,+08.1,067,0112,1640953810,10.393 00,0015,0021,1006.6,+07.9,069,0127,1640954110,10.589 00,0015,0021,1006.4,+08.2,068,0137,1640954410,10.59 00,0016,0022,1006.5,+08.3,067,0111,1640954710,10.584 00,0012,0016,1006.6,+07.9,069,0124,1640955010,10.58 00,0014,0018,1006.7,+07.7,070,0131,1640955310,10.579 00,0014,0018,1006.6,+07.7,069,0128,1640955610,10.576 00,0012,0016,1006.6,+07.6,070,0129,1640955910,10.575 00,0015,0021,1006.5,+07.5,070,0112,1640956210,10.57 00,0017,0023,1006.5,+07.5,070,0109,1640956510,10.569 00,0015,0021,1006.7,+07.2,071,0130,1640956810,10.565 00,0015,0021,1006.7,+07.1,071,0105,1640957110,10.655 00,0017,0023,1006.9,+07.0,072,0164,1640957410,10.706 00,0015,0021,1006.6,+06.9,072,0128,1640957710,10.706 00,0018,0024,1006.9,+06.7,072,0103,1640958010,10.7 00,0016,0022,1006.7,+06.7,072,0111,1640958310,10.502 00,0017,0023,1006.8,+06.4,072,0157,1640958610,10.694 00,0014,0018,1006.5,+06.4,072,0132,1640958910,10.693 00,0012,0016,1007.0,+06.3,073,0122,1640959210,10.692 00,0015,0021,1007.0,+06.3,073,0121,1640959510,10.689 00,0014,0018,1006.9,+06.2,073,0118,1640959810,10.689 00,0015,0021,1006.6,+06.2,074,0137,1640960110,10.687 00,0017,0023,1006.6,+06.2,074,0133,1640960410,10.685 00,0016,0022,1006.5,+06.1,074,0125,1640960710,10.772 00,0015,0021,1006.5,+06.1,074,0132,1640961010,10.824 00,0016,0022,1006.5,+06.1,074,0110,1640961310,10.628 00,0013,0017,1006.5,+05.9,075,0099,1640961610,10.823 00,0016,0022,1006.9,+05.9,074,0108,1640961910,10.622 00,0013,0017,1006.7,+05.9,075,0107,1640962210,10.82 00,0014,0018,1006.6,+05.9,075,0143,1640962510,10.815 00,0014,0018,1006.9,+05.8,076,0099,1640962810,10.814 00,0013,0017,1006.4,+05.9,076,0120,1640963110,10.613 00,0015,0021,1006.8,+05.9,076,0112,1640963410,10.813 00,0014,0018,1006.3,+05.9,076,0137,1640963710,10.807 00,0016,0022,1006.4,+05.8,077,0110,1640964010,10.805 00,0015,0021,1006.3,+05.9,077,0121,1640964310,10.896 00,0016,0022,1006.6,+05.9,077,0136,1640964610,10.757 00,0013,0017,1006.5,+05.8,078,0124,1640964910,10.753 00,0013,0017,1006.7,+05.8,077,0120,1640965210,10.752 00,0013,0017,1006.4,+05.9,077,0142,1640965510,10.943 00,0014,0018,1006.2,+05.9,077,0121,1640965810,10.943 00,0015,0021,1006.3,+05.9,077,0114,1640966110,10.938 00,0016,0022,1006.1,+05.9,077,0115,1640966410,10.937 00,0015,0021,1006.2,+05.9,077,0121,1640966710,10.938 00,0016,0022,1006.3,+05.9,077,0122,1640967010,10.936 00,0016,0022,1006.1,+05.9,077,0134,1640967310,10.931 00,0017,0023,1006.3,+05.9,078,0144,1640967610,10.932 00,0019,0026,1006.3,+06.0,078,0124,1640967911,11.02 00,0015,0021,1006.3,+06.0,078,0111,1640968210,10.874 00,0017,0023,1006.3,+06.0,078,0132,1640968511,11.073 00,0017,0023,1006.3,+06.0,078,0130,1640968811,11.069 00,0016,0022,1006.4,+06.0,078,0138,1640969110,10.871 00,0017,0023,1006.4,+06.0,078,0121,1640969411,11.068 00,0017,0023,1006.2,+06.0,078,0129,1640969711,11.066 00,0018,0024,1006.2,+05.9,079,0146,1640970011,11.06 00,0014,0018,1006.3,+06.0,079,0134,1640970311,11.062 00,0015,0021,1006.3,+06.0,079,0114,1640970611,11.058 00,0016,0022,1006.4,+06.1,079,0126,1640970910,10.858 00,0015,0021,1006.1,+06.1,079,0122,1640971210,10.857 00,0016,0022,1006.2,+06.2,079,0127,1640971511,11.145 00,0014,0018,1006.2,+06.2,079,0134,1640971810,11 00,0015,0021,1006.1,+06.2,079,0112,1640972111,11.193 00,0016,0022,1006.1,+06.3,079,0112,1640972411,11.197 00,0017,0023,1006.1,+06.3,079,0116,1640972711,11.189 00,0016,0022,1006.2,+06.4,079,0110,1640973011,11.186 00,0016,0022,1005.6,+06.4,079,0116,1640973311,11.189 00,0015,0021,1006.0,+06.5,078,0145,1640973611,11.185 00,0015,0021,1006.0,+06.5,078,0131,1640973911,11.185 00,0013,0017,1005.7,+06.5,078,0127,1640974211,11.184 00,0014,0018,1005.9,+06.4,079,0152,1640974511,11.179 00,0013,0017,1005.6,+06.4,079,0112,1640974811,11.177 00,0013,0017,1005.7,+06.5,079,0120,1640975111,11.071 00,0012,0016,1005.6,+06.6,079,0101,1640975411,11.324 00,0013,0017,1005.4,+06.6,079,0109,1640975711,11.316 00,0012,0016,1005.9,+06.8,079,0130,1640976011,11.316 00,0015,0021,1005.5,+07.0,079,0128,1640976311,11.317 00,0015,0021,1005.6,+07.0,079,0163,1640976611,11.115 00,0016,0022,1005.8,+07.1,079,0120,1640976911,11.309 00,0015,0021,1005.8,+07.2,079,0119,1640977211,11.307 00,0013,0017,1005.3,+07.3,079,0111,1640977511,11.305 00,0014,0018,1005.3,+07.3,079,0124,1640977811,11.303 00,0012,0016,1005.3,+07.3,079,0128,1640978111,11.303 00,0014,0018,1005.5,+07.2,079,0129,1640978411,11.297 00,0014,0018,1005.2,+07.3,079,0119,1640978711,11.389 00,0012,0016,1005.2,+07.2,079,0125,1640979011,11.441 00,0015,0021,1005.1,+07.3,079,0120,1640979311,11.438 00,0013,0017,1005.3,+07.3,079,0130,1640979611,11.434 00,0012,0016,1005.3,+07.4,079,0121,1640979911,11.436 00,0010,0013,1005.0,+07.4,079,0117,1640980211,11.433 00,0010,0013,1005.1,+07.6,079,0107,1640980511,11.43 00,0010,0013,1005.4,+07.7,079,0116,1640980811,11.423 00,0011,0015,1005.3,+07.7,079,0097,1640981111,11.425 00,0009,0012,1005.0,+07.7,079,0127,1640981411,11.226 00,0009,0012,1005.3,+07.8,079,0122,1640981711,11.422 00,0010,0013,1005.3,+07.9,079,0128,1640982011,11.417 00,0008,0011,1005.0,+07.9,079,0122,1640982311,11.51 00,0009,0012,1005.2,+08.0,079,0117,1640982611,11.56 00,0014,0018,1005.0,+08.1,079,0125,1640982911,11.357 00,0010,0013,1005.0,+08.1,079,0127,1640983211,11.359 00,0010,0013,1005.3,+08.3,079,0139,1640983511,11.553 00,0011,0015,1005.3,+08.4,079,0131,1640983811,11.352 00,0012,0016,1005.2,+08.6,078,0128,1640984111,11.548 00,0012,0016,1005.0,+08.7,078,0123,1640984411,11.544 00,0012,0016,1005.0,+08.7,078,0122,1640984711,11.538 00,0009,0012,1004.8,+08.8,078,0124,1640985011,11.542 00,0011,0015,1004.7,+08.7,078,0090,1640985311,11.534 00,0011,0015,1005.0,+08.7,078,0118,1640985611,11.529 00,0011,0015,1004.9,+08.6,078,0130,1640985911,11.622 00,0009,0012,1004.6,+08.6,078,0129,1640986211,11.675 00,0010,0013,1004.9,+08.6,078,0114,1640986511,11.668 00,0011,0015,1004.8,+08.5,078,0106,1640986811,11.667 00,0009,0012,1004.8,+08.5,078,0126,1640987111,11.666 00,0010,0013,1004.8,+08.5,078,0127,1640987411,11.662 00,0011,0015,1004.8,+08.6,078,0099,1640987711,11.658 00,0010,0013,1004.8,+08.5,078,0114,1640988011,11.656 00,0009,0012,1004.8,+08.5,078,0150,1640988311,11.655 00,0011,0015,1004.9,+08.6,078,0136,1640988611,11.653 00,0011,0015,1004.5,+08.7,078,0127,1640988911,11.648 00,0011,0015,1004.5,+08.7,078,0122,1640989211,11.648 00,0013,0017,1004.6,+08.7,077,0128,1640989511,11.736 00,0010,0013,1004.4,+08.7,077,0114,1640989811,11.784 00,0012,0016,1004.3,+08.7,077,0121,1640990111,11.783 00,0013,0017,1004.4,+08.7,077,0124,1640990411,11.783 00,0011,0015,1004.6,+08.7,077,0139,1640990711,11.777 00,0012,0016,1004.4,+08.7,077,0106,1640991011,11.776 00,0012,0016,1004.2,+08.7,077,0117,1640991311,11.776 00,0012,0016,1004.3,+08.6,077,0117,1640991611,11.769 00,0012,0016,1004.3,+08.6,077,0119,1640991911,11.769 00,0012,0016,1004.4,+08.7,077,0120,1640992211,11.761 00,0015,0021,1004.2,+08.6,077,0107,1640992511,11.76 00,0012,0016,1004.1,+08.5,077,0128,1640992811,11.758 00,0014,0018,1004.0,+08.5,077,0114,1640993111,11.849 00,0013,0017,1004.2,+08.6,077,0094,1640993411,11.899 00,0011,0015,1004.1,+08.5,077,0117,1640993711,11.896 00,0014,0018,1004.1,+08.6,077,0132,1640994011,11.895 00,0012,0016,1004.2,+08.6,077,0121,1640994311,11.694 00,0013,0017,1004.1,+08.5,077,0128,1640994611,11.885 00,0013,0017,1003.8,+08.4,077,0124,1640994911,11.883 00,0013,0017,1003.7,+08.4,078,0136,1640995211,11.882 00,0014,0018,1003.9,+08.3,078,0135,1640995511,11.88 00,0013,0017,1003.8,+08.3,078,0110,1640995811,11.875 00,0014,0018,1003.8,+08.3,078,0130,1640996111,11.872 00,0012,0016,1003.8,+08.3,078,0127,1640996411,11.867 00,0014,0018,1003.8,+08.3,078,0129,1640996711,11.96 00,0012,0016,1003.7,+08.3,078,0126,1640997012,12.009 00,0014,0018,1003.8,+08.2,078,0139,1640997312,12.013 00,0014,0018,1003.8,+08.2,078,0115,1640997612,12.007 00,0015,0021,1003.8,+08.1,078,0130,1640997912,12.001 00,0014,0018,1004.1,+08.1,078,0115,1640998211,11.804 00,0014,0018,1004.0,+08.1,079,0123,1640998511,11.999 00,0014,0018,1003.6,+07.9,079,0126,1640998811,11.995 00,0016,0022,1003.6,+07.9,079,0115,1640999111,11.993 00,0016,0022,1003.4,+08.0,078,0137,1640999411,11.992 00,0013,0017,1003.5,+07.9,078,0104,1640999711,11.987 00,0013,0017,1003.4,+07.9,078,0147,1641000011,11.982 00,0012,0016,1003.1,+07.9,078,0125,1641000312,12.077 00,0014,0018,1003.1,+07.9,078,0142,1641000612,12.123 00,0014,0018,1003.4,+07.8,078,0107,1641000912,12.123 00,0012,0016,1003.3,+07.8,079,0128,1641001212,12.124 00,0014,0018,1003.4,+07.8,079,0135,1641001512,12.118 00,0011,0015,1003.4,+07.8,079,0126,1641001812,12.114 00,0013,0017,1003.4,+07.8,079,0129,1641002112,12.113 00,0011,0015,1003.3,+07.8,079,0143,1641002412,12.112 00,0013,0017,1003.2,+07.8,079,0124,1641002712,12.109 00,0012,0016,1003.0,+07.9,079,0108,1641003012,12.104 00,0011,0015,1002.9,+07.9,079,0120,1641003312,12.103 00,0011,0015,1003.0,+07.8,079,0130,1641003612,12.1 00,0013,0017,1003.1,+07.7,079,0115,1641003912,12.191 00,0011,0015,1003.1,+07.8,079,0124,1641004212,12.245 00,0012,0016,1003.1,+07.7,079,0103,1641005412,12.033 00,0013,0017,1002.9,+07.7,079,0123,1641005712,12.227 00,0012,0016,1003.2,+07.7,079,0133,1641006012,12.031 00,0013,0017,1003.0,+07.6,079,0126,1641006612,12.224 00,0015,0021,1002.7,+07.5,079,0130,1641006912,12.218 00,0016,0022,1002.8,+07.4,079,0134,1641007212,12.215 00,0019,0026,1003.0,+07.4,080,0120,1641007812,12.361 00,0017,0023,1003.0,+07.4,079,0122,1641008112,12.358 00,0017,0023,1003.0,+07.4,079,0112,1641008412,12.357 00,0017,0023,1002.9,+07.6,079,0124,1641009312,12.35 00,0014,0018,1002.9,+07.6,079,0132,1641009612,12.153 00,0015,0021,1002.8,+07.6,079,0122,1641009912,12.345 00,0014,0018,1002.7,+07.5,079,0130,1641010512,12.15 00,0015,0021,1002.8,+07.5,079,0116,1641011112,12.429 00,0016,0022,1003.1,+07.4,080,0102,1641012312,12.471 00,0017,0023,1002.8,+07.4,080,0136,1641012612,12.47 00,0016,0022,1002.9,+07.4,080,0115,1641012912,12.466 00,0015,0021,1002.7,+07.4,080,0126,1641013212,12.465 00,0016,0022,1002.6,+07.4,080,0125,1641013512,12.461 00,0015,0021,1002.8,+07.4,079,0120,1641013812,12.459 00,0015,0021,1002.7,+07.4,079,0130,1641014112,12.459 00,0017,0023,1002.7,+07.5,080,0112,1641014412,12.45 00,0015,0021,1002.8,+07.4,080,0115,1641014712,12.545 00,0014,0018,1002.9,+07.4,080,0121,1641015012,12.595 00,0016,0022,1002.8,+07.4,080,0148,1641015312,12.63 00,0017,0023,1002.7,+07.5,080,0114,1641015612,12.596 00,0014,0018,1002.9,+07.6,079,0099,1641015912,12.59 00,0015,0021,1002.7,+07.5,079,0123,1641016212,12.588 00,0013,0017,1002.8,+07.4,079,0119,1641016512,12.584 00,0014,0018,1003.0,+07.5,080,0118,1641016812,12.586 00,0015,0021,1003.2,+07.3,080,0137,1641017112,12.579 00,0011,0015,1003.2,+07.4,080,0104,1641017412,12.577 00,0013,0017,1003.1,+07.3,080,0143,1641017712,12.579 00,0012,0016,1003.3,+07.4,080,0123,1641018012,12.57 00,0013,0017,1003.6,+07.5,080,0126,1641018312,12.664 00,0012,0016,1003.7,+07.5,080,0142,1641018612,12.711 00,0015,0021,1003.7,+07.5,080,0118,1641018912,12.713 00,0015,0021,1003.6,+07.5,080,0137,1641019212,12.708 00,0014,0018,1003.8,+07.6,079,0114,1641019512,12.712 00,0017,0023,1003.7,+07.6,080,0156,1641019812,12.706 00,0013,0017,1003.7,+07.6,080,0120,1641020112,12.699 00,0013,0017,1003.8,+07.7,079,0113,1641020412,12.697 00,0011,0015,1003.9,+07.7,079,0118,1641020712,12.696 00,0017,0023,1003.8,+07.7,079,0120,1641021012,12.693 00,0014,0018,1003.6,+07.7,079,0125,1641021312,12.686 00,0014,0018,1003.8,+07.6,080,0144,1641021612,12.69 00,0013,0017,1003.7,+07.6,080,0108,1641021912,12.776 00,0015,0021,1003.3,+07.7,080,0116,1641022212,12.832 00,0013,0017,1003.1,+07.7,080,0118,1641022512,12.826 00,0012,0016,1003.3,+07.8,080,0125,1641022812,12.822 00,0015,0021,1003.4,+07.9,080,0128,1641023112,12.824 00,0015,0021,1003.0,+08.0,079,0117,1641023412,12.819 00,0012,0016,1003.1,+08.0,080,0139,1641023712,12.815 00,0011,0015,1003.0,+08.1,079,0107,1641024012,12.813 00,0012,0016,1003.1,+08.2,078,0128,1641024312,12.812 00,0011,0015,1003.6,+08.3,078,0118,1641024612,12.809 00,0013,0017,1004.4,+08.4,079,0123,1641024912,12.804 00,0014,0018,1004.3,+08.5,078,0126,1641025212,12.805 00,0014,0018,1004.4,+08.4,078,0107,1641025512,12.891 00,0015,0021,1004.5,+08.3,078,0124,1641025812,12.947 00,0016,0022,1004.3,+08.1,079,0124,1641026112,12.936 00,0018,0024,1004.3,+07.9,079,0124,1641026412,12.937 00,0016,0022,1004.1,+07.9,079,0135,1641026712,12.937 00,0015,0021,1003.8,+08.0,079,0116,1641027012,12.93 00,0016,0022,1003.7,+08.3,078,0110,1641027312,12.928 00,0018,0024,1003.6,+08.2,078,0114,1641027612,12.923 00,0018,0024,1003.3,+08.6,077,0116,1641027912,12.921 00,0020,0027,1003.3,+08.8,077,0109,1641028212,12.918 00,0021,0028,1003.3,+09.2,077,0121,1641028512,12.919 00,0017,0023,1003.7,+09.0,078,0133,1641028812,12.911 00,0019,0026,1003.1,+08.9,077,0115,1641029113,13.004 00,0017,0023,1003.1,+08.9,077,0130,1641029413,13.055 00,0017,0023,1003.4,+09.0,077,0110,1641029713,13.05 00,0016,0022,1003.1,+09.2,077,0133,1641030013,13.049 00,0014,0018,1003.3,+09.2,077,0125,1641030313,13.044 00,0015,0021,1003.0,+09.3,076,0122,1641030613,13.042 00,0015,0021,1003.0,+09.4,076,0122,1641030913,13.037 00,0015,0021,1003.2,+09.6,076,0140,1641031213,13.039 00,0018,0024,1002.9,+09.7,076,0119,1641031513,13.034 00,0018,0024,1002.9,+09.8,076,0122,1641031813,13.028 00,0020,0027,1003.0,+09.8,075,0131,1641032113,13.026 00,0019,0026,1003.0,+09.9,075,0116,1641032413,13.019 00,0017,0023,1003.1,+10.0,074,0130,1641032713,13.114 00,0019,0026,1003.2,+10.0,075,0122,1641033013,13.162 00,0022,0029,1003.2,+10.0,075,0144,1641033313,13.161 00,0022,0029,1003.0,+10.0,075,0121,1641033613,13.157 00,0021,0028,1002.9,+10.0,075,0123,1641033913,13.152 00,0019,0026,1003.0,+10.1,076,0136,1641034213,13.147 00,0017,0023,1002.9,+10.1,075,0125,1641034513,13.145 00,0019,0026,1002.7,+10.1,075,0118,1641034813,13.144 00,0021,0028,1002.8,+10.2,076,0143,1641035113,13.14 00,0016,0022,1002.9,+10.2,076,0125,1641035413,13.135 00,0018,0024,1003.0,+10.2,075,0121,1641035713,13.132 00,0019,0026,1003.1,+10.2,075,0127,1641036013,13.126 00,0019,0026,1003.2,+10.2,076,0136,1641036313,13.216 00,0018,0024,1003.2,+10.2,076,0134,1641036613,13.268 00,0019,0026,1003.4,+10.3,076,0131,1641036913,13.263 00,0018,0024,1003.1,+10.4,076,0104,1641037213,13.259 00,0019,0026,1003.2,+10.4,075,0127,1641037513,13.256 00,0019,0026,1003.1,+10.5,075,0137,1641037813,13.257 00,0017,0023,1002.8,+10.5,075,0135,1641038113,13.251 00,0017,0023,1003.2,+10.6,075,0121,1641038413,13.246 00,0017,0023,1003.4,+10.6,074,0106,1641038713,13.244 00,0018,0024,1003.4,+10.7,074,0129,1641039013,13.239 00,0020,0027,1003.3,+10.7,074,0154,1641039313,13.237 00,0020,0027,1003.4,+10.6,074,0139,1641039613,13.234 00,0017,0023,1003.5,+10.7,074,0113,1641039913,13.32 00,0016,0022,1003.4,+10.7,074,0114,1641040213,13.373 00,0024,0032,1003.4,+10.7,074,0124,1641040513,13.366 00,0015,0021,1003.4,+10.6,074,0125,1641040813,13.366 00,0021,0028,1003.4,+10.7,074,0118,1641041113,13.361 00,0017,0023,1003.5,+10.7,073,0122,1641041413,13.356 00,0017,0023,1003.4,+10.7,073,0088,1641041713,13.353 00,0020,0027,1003.3,+10.7,074,0121,1641042013,13.348 00,0016,0022,1003.3,+10.7,073,0128,1641042313,13.346 00,0017,0023,1003.3,+10.7,074,0126,1641042613,13.342 00,0016,0022,1003.4,+10.7,074,0108,1641042913,13.343 00,0020,0027,1003.5,+10.7,075,0123,1641043213,13.34 00,0018,0024,1003.6,+10.6,074,0127,1641043513,13.422 00,0021,0028,1003.5,+10.6,075,0130,1641043813,13.475 00,0018,0024,1003.6,+10.7,075,0106,1641044113,13.472 00,0018,0024,1003.6,+10.6,075,0099,1641044413,13.468 00,0015,0021,1003.8,+10.6,076,0138,1641044713,13.467 00,0016,0022,1003.9,+10.6,076,0131,1641045013,13.462 00,0016,0022,1004.1,+10.6,075,0147,1641045313,13.458 00,0020,0027,1004.2,+10.6,076,0131,1641045613,13.451 00,0015,0021,1004.0,+10.6,076,0146,1641045913,13.452 00,0015,0021,1003.9,+10.6,076,0116,1641046213,13.445 00,0016,0022,1003.9,+10.4,076,0118,1641046513,13.438 00,0014,0018,1004.3,+10.4,076,0132,1641046813,13.441 00,0012,0016,1004.2,+10.4,076,0120,1641047113,13.529 00,0013,0017,1004.2,+10.4,076,0118,1641047413,13.579 00,0016,0022,1004.1,+10.3,076,0127,1641047713,13.575 00,0012,0016,1004.5,+10.2,077,0112,1641048013,13.571 00,0013,0017,1004.3,+10.2,077,0105,1641048313,13.569 00,0012,0016,1004.3,+10.2,077,0122,1641048613,13.565 00,0011,0015,1004.6,+10.1,078,0125,1641048913,13.565 00,0014,0018,1004.1,+10.0,078,0117,1641049213,13.558 00,0014,0018,1004.3,+10.1,078,0125,1641049513,13.552 00,0011,0015,1004.4,+10.1,079,0128,1641049813,13.548 00,0014,0018,1004.5,+10.2,080,0103,1641050113,13.551 00,0013,0017,1004.4,+10.3,080,0133,1641050413,13.541 00,0012,0016,1004.3,+10.4,080,0117,1641050713,13.634 00,0015,0021,1004.5,+10.5,080,0122,1641051013,13.685 00,0014,0018,1004.8,+10.5,080,0120,1641051313,13.682 00,0014,0018,1004.8,+10.6,080,0119,1641051613,13.676 00,0015,0021,1004.7,+10.6,081,0124,1641051913,13.674 00,0015,0021,1004.7,+10.6,081,0144,1641052213,13.669 00,0013,0017,1004.7,+10.6,081,0128,1641052513,13.671 00,0015,0021,1004.5,+10.5,081,0120,1641052813,13.664 00,0015,0021,1005.0,+10.5,082,0126,1641053113,13.662 00,0015,0021,1004.8,+10.5,081,0132,1641053413,13.657 00,0015,0021,1005.1,+10.4,081,0129,1641053713,13.651 00,0017,0023,1005.2,+10.4,081,0100,1641054013,13.652 00,0017,0023,1005.1,+10.2,081,0125,1641054313,13.736 00,0013,0017,1005.2,+10.1,082,0113,1641054613,13.788 00,0018,0024,1005.2,+10.1,082,0117,1641054913,13.785 00,0017,0023,1005.5,+10.3,083,0118,1641055213,13.782 00,0017,0023,1005.3,+10.2,083,0104,1641055513,13.777 00,0018,0024,1005.3,+10.2,083,0110,1641055813,13.775 00,0019,0026,1005.4,+10.2,083,0119,1641056113,13.772 00,0019,0026,1005.5,+10.2,083,0119,1641056413,13.769 00,0014,0018,1005.6,+10.2,083,0143,1641056713,13.766 00,0015,0021,1005.8,+10.4,083,0117,1641057013,13.762 00,0015,0021,1005.8,+10.3,083,0115,1641057313,13.758 00,0014,0018,1005.6,+10.1,083,0125,1641057613,13.753 00,0015,0021,1005.9,+10.5,083,0126,1641057913,13.846 00,0019,0026,1005.6,+10.6,083,0133,1641058213,13.89 00,0018,0024,1005.7,+10.6,083,0116,1641058513,13.89 00,0018,0024,1005.9,+10.6,083,0131,1641058813,13.885 00,0016,0022,1006.0,+10.4,083,0122,1641059113,13.881 00,0023,0031,1006.0,+10.5,083,0132,1641059413,13.88 00,0022,0029,1006.1,+10.5,083,0106,1641059713,13.877 00,0021,0028,1006.3,+10.5,083,0149,1641060013,13.873 00,0019,0026,1006.1,+10.6,082,0121,1641060313,13.871 00,0022,0029,1006.4,+10.6,082,0127,1641060613,13.864 00,0018,0024,1005.9,+10.4,082,0128,1641060913,13.864 00,0019,0026,1006.1,+10.9,080,0111,1641061213,13.855 00,0019,0026,1006.2,+10.4,082,0123,1641061513,13.95 00,0019,0026,1006.4,+10.3,083,0134,1641061813,13.999 00,0018,0024,1006.3,+10.4,083,0122,1641062113,13.995 00,0023,0031,1006.5,+10.4,083,0102,1641062413,13.992 00,0016,0022,1006.6,+10.3,083,0138,1641062713,13.987 00,0018,0024,1006.5,+10.2,083,0116,1641063013,13.983 00,0018,0024,1006.6,+10.3,083,0116,1641063313,13.981 00,0016,0022,1006.5,+10.2,083,0110,1641063613,13.977 00,0015,0021,1006.7,+10.1,083,0120,1641063913,13.972 00,0019,0026,1006.7,+10.1,083,0127,1641064213,13.969 00,0017,0023,1006.7,+10.1,083,0134,1641064513,13.965 00,0016,0022,1006.7,+10.1,083,0124,1641064813,13.96 00,0018,0024,1006.5,+10.0,083,0134,1641065114,14.052 00,0017,0023,1006.6,+09.9,083,0142,1641065414,14.102 00,0019,0026,1006.7,+09.7,083,0131,1641065714,14.1 00,0018,0024,1007.0,+09.9,083,0109,1641066014,14.093 00,0018,0024,1006.8,+10.0,083,0102,1641066314,14.093 00,0018,0024,1007.0,+09.9,083,0118,1641066614,14.09 00,0020,0027,1006.8,+09.7,083,0107,1641066914,14.086 00,0019,0026,1007.0,+09.6,084,0116,1641067214,14.08 00,0021,0028,1007.1,+09.5,084,0130,1641067514,14.077 00,0023,0031,1007.1,+09.6,084,0113,1641067814,14.077 00,0024,0032,1007.1,+09.5,084,0106,1641068114,14.075 00,0024,0032,1006.9,+09.5,084,0128,1641068414,14.07 00,0029,0039,1007.1,+09.5,084,0134,1641068714,14.158 00,0027,0037,1006.9,+09.4,084,0124,1641069014,14.211 00,0026,0036,1006.9,+09.4,084,0116,1641069314,14.209 00,0028,0038,1007.4,+09.3,083,0116,1641069614,14.209 00,0028,0038,1007.3,+09.1,084,0104,1641069914,14.202 00,0028,0038,1007.5,+09.1,084,0121,1641070214,14.197 00,0027,0037,1007.3,+09.1,084,0132,1641070514,14.192 00,0028,0038,1007.4,+09.2,083,0140,1641070814,14.192 00,0028,0038,1007.7,+09.2,084,0117,1641071114,14.188 00,0028,0038,1007.7,+09.1,084,0121,1641071414,14.186 00,0030,0042,1007.8,+09.1,083,0091,1641071714,14.185 00,0031,0043,1007.5,+09.0,083,0120,1641072014,14.179 00,0033,0045,1007.4,+08.9,083,0123,1641072314,14.268 00,0028,0038,1007.4,+08.8,083,0136,1641072614,14.321 00,0028,0038,1007.7,+08.7,083,0119,1641072914,14.318 00,0032,0044,1007.5,+08.7,083,0131,1641073214,14.314 00,0032,0044,1007.4,+08.5,083,0122,1641073514,14.311 00,0027,0037,1007.4,+08.5,083,0137,1641073814,14.305 00,0031,0043,1007.5,+08.5,083,0144,1641074114,14.305 00,0032,0044,1007.4,+08.5,083,0125,1641074414,14.296 00,0031,0043,1007.3,+08.4,083,0122,1641074714,14.297 00,0033,0045,1007.3,+08.2,084,0126,1641075014,14.297 00,0031,0043,1007.5,+08.2,084,0119,1641075314,14.293 00,0033,0045,1007.6,+08.2,084,0117,1641075614,14.291 00,0030,0042,1007.8,+08.0,084,0133,1641075914,14.377 00,0030,0042,1007.7,+08.0,084,0140,1641076214,14.429 00,0039,0053,1007.9,+08.1,084,0124,1641076514,14.43 00,0034,0047,1007.8,+08.0,084,0130,1641076814,14.426 00,0031,0043,1007.8,+08.0,084,0118,1641077114,14.421 00,0034,0047,1007.8,+08.1,084,0140,1641077414,14.421 00,0033,0045,1007.8,+08.0,084,0116,1641077714,14.415 00,0033,0045,1007.8,+08.1,084,0123,1641078014,14.415 00,0032,0044,1007.8,+08.1,083,0126,1641078314,14.412 00,0031,0043,1007.7,+08.1,083,0127,1641078614,14.412 00,0032,0044,1008.0,+08.2,083,0106,1641078914,14.406 00,0033,0045,1007.8,+08.1,083,0112,1641079214,14.209 00,0031,0043,1008.0,+08.1,083,0121,1641079514,14.494 00,0030,0042,1008.2,+08.1,083,0133,1641079814,14.549 00,0028,0038,1008.2,+08.0,083,0110,1641080114,14.543 00,0030,0042,1008.2,+08.1,082,0110,1641080414,14.536 00,0028,0038,1008.0,+08.1,082,0142,1641080714,14.539 00,0030,0042,1008.3,+08.1,082,0113,1641081014,14.531 00,0026,0036,1008.2,+08.1,082,0140,1641081314,14.528 00,0025,0034,1008.3,+08.0,082,0110,1641081614,14.53 00,0026,0036,1008.7,+08.0,082,0124,1641081914,14.526 00,0027,0037,1008.6,+08.0,082,0123,1641082214,14.522 00,0027,0037,1008.6,+08.1,082,0116,1641082514,14.519 00,0026,0036,1008.3,+08.0,082,0130,1641082814,14.518 00,0027,0037,1008.5,+07.9,082,0131,1641083114,14.611 00,0029,0039,1008.5,+07.9,082,0137,1641083414,14.657 00,0028,0038,1008.5,+07.9,082,0131,1641083714,14.651 00,0028,0038,1008.8,+07.8,082,0134,1641084014,14.651 00,0028,0038,1008.6,+07.7,082,0120,1641084314,14.651 00,0029,0039,1008.7,+07.8,082,0111,1641084614,14.648 00,0028,0038,1008.6,+07.6,082,0125,1641084914,14.644 00,0023,0031,1008.5,+07.7,082,0123,1641085214,14.64 00,0025,0034,1008.6,+07.5,082,0123,1641085514,14.639 00,0025,0034,1008.4,+07.5,082,0106,1641085814,14.633 00,0024,0032,1008.5,+07.3,082,0129,1641086114,14.634 00,0027,0037,1008.6,+07.4,082,0104,1641086414,14.629 00,0024,0032,1008.5,+07.4,082,0124,1641086714,14.724 00,0022,0029,1008.2,+07.1,082,0129,1641087014,14.773 00,0030,0042,1008.5,+07.3,082,0125,1641087314,14.769 00,0023,0031,1008.7,+07.4,082,0112,1641087614,14.77 00,0025,0034,1008.6,+07.1,082,0110,1641087914,14.767 00,0024,0032,1008.7,+07.1,082,0127,1641088214,14.764 00,0026,0036,1008.7,+07.1,082,0124,1641088514,14.762 00,0022,0029,1008.7,+07.1,082,0128,1641088814,14.757 00,0024,0032,1008.8,+07.1,083,0122,1641089114,14.755 00,0025,0034,1008.6,+07.1,083,0127,1641089414,14.751 00,0027,0037,1008.6,+07.2,082,0115,1641089714,14.747 00,0026,0036,1008.7,+07.2,082,0123,1641090014,14.747 00,0023,0031,1008.8,+07.4,082,0107,1641090314,14.841 00,0022,0029,1009.0,+07.3,082,0104,1641090614,14.894 00,0025,0034,1009.0,+07.3,082,0111,1641090914,14.888 00,0025,0034,1009.0,+07.3,082,0113,1641091214,14.885 00,0049,0066,1009.3,+07.1,082,0110,1641091514,14.687 00,0064,0087,1009.4,+07.0,082,0122,1641091814,14.881 00,0036,0049,1009.3,+06.9,082,0129,1641092114,14.878 00,0043,0058,1009.4,+06.7,082,0106,1641092414,14.875 00,0050,0068,1009.7,+06.5,082,0117,1641092714,14.871 00,0023,0031,1009.7,+06.5,081,0113,1641093014,14.873 00,0026,0036,1009.6,+06.5,082,0124,1641093314,14.866 00,0033,0045,1009.8,+06.2,082,0107,1641093614,14.866 00,0090,0121,1009.7,+06.4,082,0123,1641093914,14.959 00,0045,0060,1010.0,+06.3,080,0133,1641094215,15.008 00,0053,0071,1009.9,+06.1,081,0111,1641094515,15.006 00,0054,0073,1010.1,+06.3,082,0110,1641094814,14.808 00,0031,0043,1009.9,+06.1,083,0131,1641095115,15 00,0030,0042,1010.2,+06.1,083,0124,1641095415,15.001 00,0026,0036,1010.4,+05.8,083,0128,1641095714,14.998 00,0024,0032,1010.3,+05.6,083,0125,1641096014,14.998 00,0025,0034,1010.2,+05.6,084,0114,1641096314,14.992 00,0031,0043,1010.1,+05.9,085,0124,1641096614,14.988 00,0027,0037,1010.5,+05.8,085,0127,1641096914,14.987 00,0032,0044,1010.3,+06.0,084,0133,1641097214,14.991 00,0028,0038,1010.6,+06.1,084,0114,1641097515,15.078 00,0030,0042,1010.5,+06.4,084,0121,1641097815,15.13 00,0031,0043,1010.5,+06.2,084,0135,1641098115,15.127 00,0027,0037,1010.7,+06.3,084,0142,1641098415,15.124 00,0028,0038,1010.7,+06.3,084,0104,1641098715,15.125 00,0027,0037,1010.8,+06.3,084,0130,1641099015,15.125 00,0027,0037,1010.9,+06.6,084,0130,1641099315,15.119 00,0026,0036,1010.5,+06.1,084,0120,1641099615,15.118 00,0027,0037,1010.9,+06.3,084,0122,1641099915,15.112 00,0029,0039,1010.9,+06.3,084,0125,1641100215,15.116 00,0035,0048,1011.1,+06.8,083,0131,1641100515,15.108 00,0030,0042,1011.1,+06.4,084,0136,1641100815,15.107 00,0027,0037,1011.0,+06.0,083,0115,1641101115,15.202 00,0027,0037,1011.3,+06.1,083,0125,1641101415,15.251 00,0027,0037,1011.1,+05.9,084,0119,1641101715,15.249 00,0028,0038,1011.1,+06.1,083,0114,1641102015,15.244 00,0025,0034,1011.3,+06.1,083,0138,1641102315,15.244 00,0027,0037,1011.3,+05.8,083,0154,1641102615,15.239 00,0029,0039,1011.5,+06.3,083,0125,1641102915,15.242 00,0025,0034,1011.3,+05.8,082,0114,1641103215,15.235 00,0025,0034,1011.5,+05.9,083,0124,1641103515,15.239 00,0028,0038,1011.4,+05.7,083,0108,1641103815,15.233 00,0024,0032,1011.6,+06.1,082,0125,1641104115,15.232 00,0026,0036,1011.6,+06.1,082,0111,1641104415,15.23 00,0026,0036,1011.9,+06.0,082,0125,1641105015,15.174 00,0029,0039,1012.2,+06.3,082,0113,1641105315,15.373 00,0026,0036,1012.3,+06.5,083,0134,1641105915,15.366 00,0052,0070,1012.5,+06.6,083,0127,1641106215,15.165 00,0050,0068,1012.7,+06.8,083,0122,1641106815,15.16 00,0033,0045,1012.7,+06.4,083,0117,1641108315,15.442 00,0027,0037,1012.5,+06.4,083,0122,1641108615,15.493 00,0031,0043,1012.6,+08.7,076,0138,1641109515,15.488 00,0024,0032,1012.7,+09.2,074,0133,1641109815,15.481 00,0035,0048,1012.9,+10.5,069,0113,1641110415,15.47 00,0013,0017,1013.1,+10.9,057,0120,1641111915,15.547 00,0010,0013,1012.8,+11.3,053,0115,1641112515,15.591 00,0010,0013,1013.1,+11.5,054,0123,1641112815,15.588 00,0018,0024,1013.2,+11.6,051,0115,1641113115,15.584 00,0005,0007,1013.2,+11.2,051,0125,1641113715,15.576 00,0005,0007,1013.2,+11.9,044,0121,1641114315,15.572 00,0004,0006,1013.1,+11.9,044,0137,1641114615,15.568 00,0003,0005,1013.3,+11.7,047,0118,1641114915,15.565 00,0006,0008,1013.1,+12.3,046,0129,1641115215,15.555 00,0003,0005,1012.9,+12.5,043,0132,1641115515,15.641 00,0003,0005,1012.8,+12.2,044,0114,1641115815,15.695 00,0003,0005,1013.0,+12.5,046,0124,1641116115,15.687 00,0018,0024,1012.9,+12.6,047,0115,1641116415,15.686 00,0004,0006,1013.0,+13.0,042,0137,1641117015,15.676 00,0011,0015,1012.9,+13.0,046,0112,1641117315,15.671 00,0003,0005,1012.8,+12.5,045,0135,1641118215,15.662 00,0003,0005,1012.3,+12.7,045,0114,1641118515,15.655 00,0003,0005,1012.4,+13.8,041,0111,1641118815,15.65 00,0005,0007,1012.2,+13.2,043,0127,1641119115,15.737 00,0004,0006,1012.4,+13.5,044,0115,1641119415,15.785 00,0005,0007,1012.4,+13.8,044,0104,1641119715,15.779 00,0003,0005,1012.3,+13.7,043,0146,1641120015,15.775 00,0005,0007,1012.3,+14.6,042,0124,1641120315,15.768 00,0003,0005,1012.0,+15.2,040,0133,1641120615,15.767 00,0004,0006,1012.0,+13.9,041,0111,1641120915,15.764 00,0003,0005,1012.1,+14.5,040,0148,1641121215,15.758 00,0004,0006,1012.1,+15.5,039,0124,1641121515,15.752 00,0004,0006,1012.5,+15.2,038,0104,1641121815,15.745 00,0004,0006,1012.0,+13.6,042,0116,1641122115,15.741 00,0004,0006,1011.7,+14.9,041,0126,1641122415,15.734 00,0007,0010,1012.1,+15.1,041,0119,1641122715,15.825 00,0005,0007,1012.3,+14.3,042,0112,1641123015,15.875 00,0008,0011,1012.1,+13.3,045,0132,1641123315,15.865 00,0004,0006,1012.3,+13.4,045,0137,1641123615,15.865 00,0032,0044,1011.9,+13.0,049,0124,1641124215,15.854 00,0005,0007,1012.0,+13.6,046,0106,1641124515,15.849 00,0005,0007,1011.5,+14.9,043,0140,1641124815,15.845 00,0004,0006,1011.9,+13.2,046,0158,1641125115,15.837 00,0005,0007,1011.5,+14.7,044,0107,1641125415,15.83 00,0005,0007,1011.5,+14.6,043,0126,1641125715,15.829 00,0006,0008,1011.6,+13.0,050,0119,1641126015,15.822 00,0004,0006,1011.7,+11.5,052,0104,1641126315,15.911 00,0006,0008,1011.5,+11.1,055,0112,1641126615,15.962 00,0005,0007,1011.4,+11.0,057,0118,1641126915,15.959 00,0007,0010,1011.6,+11.7,058,0104,1641127215,15.957 00,0007,0010,1011.3,+11.0,059,0137,1641127515,15.947 00,0009,0012,1011.4,+10.4,060,0128,1641127815,15.944 00,0010,0013,1011.6,+10.2,061,0124,1641128115,15.937 00,0007,0010,1011.3,+10.1,061,0109,1641128415,15.939 00,0008,0011,1011.6,+10.0,062,0143,1641128715,15.931 00,0010,0013,1011.3,+10.4,061,0122,1641129015,15.933 00,0009,0012,1011.4,+10.0,061,0115,1641129315,15.922 00,0011,0015,1011.5,+10.0,062,0107,1641129615,15.922 00,0013,0017,1011.5,+10.1,061,0123,1641129916,16.009 00,0015,0021,1011.5,+10.1,062,0109,1641130216,16.061 00,0011,0015,1011.4,+10.3,062,0116,1641130816,16.052 00,0014,0018,1011.3,+10.1,062,0108,1641131116,16.052 00,0015,0021,1011.4,+10.4,063,0136,1641131416,16.043 00,0017,0023,1011.4,+10.4,062,0111,1641131716,16.045 00,0013,0017,1011.4,+10.2,064,0112,1641132016,16.053 00,0014,0018,1011.3,+10.0,064,0106,1641132316,16.034 00,0012,0016,1011.3,+10.1,063,0127,1641132616,16.032 00,0015,0021,1011.4,+10.4,063,0131,1641132916,16.026 00,0009,0012,1011.0,+09.8,065,0125,1641133216,16.022 00,0013,0017,1011.0,+09.7,065,0118,1641133516,16.117 00,0010,0013,1011.0,+09.7,066,0118,1641133816,16.165 00,0010,0013,1011.0,+09.5,067,0132,1641134116,16.162 00,0009,0012,1010.8,+09.5,065,0142,1641134416,16.154 00,0010,0013,1011.1,+09.6,065,0131,1641134716,16.153 00,0010,0013,1010.8,+09.5,065,0113,1641135016,16.153 00,0012,0016,1010.9,+09.4,066,0100,1641135316,16.149 00,0010,0013,1010.9,+09.4,067,0141,1641135616,16.143 00,0013,0017,1010.6,+09.3,067,0134,1641135916,16.136 00,0010,0013,1011.0,+09.2,067,0123,1641136216,16.14 00,0012,0016,1010.9,+09.1,067,0124,1641136516,16.132 00,0015,0021,1010.8,+09.3,068,0114,1641136816,16.132 00,0012,0016,1010.8,+09.3,068,0107,1641137116,16.223 00,0010,0013,1010.8,+09.2,067,0131,1641137416,16.269 00,0011,0015,1010.7,+08.9,067,0107,1641137716,16.268 00,0009,0012,1010.6,+09.0,067,0129,1641138016,16.262 00,0011,0015,1010.7,+09.2,065,0138,1641138316,16.263 00,0009,0012,1010.6,+08.9,066,0137,1641138616,16.257 00,0009,0012,1010.7,+08.8,067,0130,1641138916,16.255 00,0008,0011,1010.6,+09.0,065,0132,1641139216,16.252 00,0009,0012,1010.6,+08.7,066,0124,1641139516,16.247 00,0012,0016,1010.2,+08.8,065,0098,1641139816,16.244 00,0012,0016,1010.1,+08.4,066,0108,1641140116,16.241 00,0011,0015,1010.1,+08.1,068,0129,1641140416,16.24 00,0009,0012,1010.1,+07.9,069,0108,1641141016,16.378 00,0012,0016,1010.3,+07.8,069,0122,1641141316,16.373 00,0011,0015,1010.3,+07.7,070,0106,1641141616,16.376 00,0011,0015,1009.9,+07.6,070,0128,1641141916,16.374 00,0011,0015,1010.0,+07.7,069,0122,1641142216,16.367 00,0010,0013,1010.3,+07.8,069,0126,1641142516,16.365 00,0009,0012,1010.1,+07.7,069,0122,1641142816,16.364 00,0010,0013,1009.6,+07.4,070,0109,1641143116,16.361 00,0011,0015,1009.8,+07.3,071,0111,1641143416,16.357 00,0009,0012,1009.3,+07.3,070,0145,1641143716,16.355 00,0009,0012,1009.4,+07.3,070,0132,1641144016,16.351 00,0008,0011,1009.3,+06.9,072,0098,1641144316,16.442 00,0010,0013,1009.5,+07.0,071,0126,1641144616,16.496 00,0010,0013,1009.6,+06.9,072,0120,1641144916,16.488 00,0012,0016,1009.6,+06.8,072,0126,1641145216,16.488 00,0010,0013,1009.6,+06.8,072,0137,1641145516,16.483 00,0009,0012,1009.1,+06.6,073,0120,1641145816,16.484 00,0015,0021,1009.0,+06.5,074,0140,1641146116,16.481 00,0014,0018,1008.9,+06.5,074,0134,1641146416,16.482 00,0020,0027,1009.0,+06.6,074,0112,1641146716,16.48 00,0015,0021,1009.1,+06.5,075,0113,1641147016,16.474 00,0017,0023,1008.9,+06.4,076,0144,1641147316,16.474 00,0023,0031,1009.0,+06.5,076,0130,1641147616,16.468 00,0021,0028,1008.7,+06.6,076,0120,1641147916,16.561 00,0021,0028,1008.8,+06.3,077,0092,1641148216,16.613 00,0023,0031,1008.6,+06.3,077,0113,1641148516,16.612 00,0022,0029,1008.5,+06.1,077,0119,1641148816,16.61 00,0022,0029,1008.8,+06.0,078,0116,1641149116,16.607 00,0023,0031,1008.7,+06.0,078,0123,1641149416,16.604 00,0022,0029,1008.5,+05.8,079,0124,1641149716,16.604 00,0023,0031,1008.3,+05.8,079,0116,1641150016,16.597 00,0024,0032,1008.3,+05.8,079,0128,1641150316,16.597 00,0023,0031,1008.3,+05.9,079,0122,1641150616,16.596 00,0024,0032,1008.4,+05.7,080,0122,1641150916,16.595 00,0023,0031,1008.3,+05.8,079,0118,1641151216,16.594 00,0022,0029,1008.2,+05.8,079,0149,1641151516,16.683 00,0024,0032,1008.4,+05.6,080,0139,1641151816,16.737 00,0027,0037,1008.1,+05.5,081,0125,1641152116,16.734 00,0031,0043,1008.0,+05.7,081,0129,1641152416,16.533 00,0024,0032,1008.0,+05.6,081,0144,1641152716,16.726 00,0028,0038,1007.8,+05.6,081,0136,1641153016,16.728 00,0027,0037,1007.7,+05.6,082,0134,1641153316,16.723 00,0025,0034,1007.8,+05.7,082,0125,1641153616,16.725 00,0027,0037,1008.1,+05.7,082,0109,1641153916,16.717 00,0028,0038,1007.8,+05.9,082,0132,1641154216,16.718 00,0026,0036,1007.7,+05.8,082,0127,1641154516,16.716 00,0026,0036,1007.5,+05.8,082,0138,1641154816,16.711 00,0029,0039,1007.6,+05.9,082,0115,1641155116,16.806 00,0029,0039,1007.7,+05.8,082,0109,1641155416,16.855 00,0029,0039,1007.6,+05.8,083,0135,1641155716,16.854 00,0030,0042,1007.6,+05.9,083,0101,1641156016,16.855 00,0027,0037,1007.5,+05.8,083,0125,1641156316,16.851 00,0028,0038,1007.4,+05.8,083,0155,1641156616,16.847 00,0027,0037,1007.2,+05.7,083,0128,1641156916,16.848 00,0030,0042,1007.1,+05.7,083,0129,1641157216,16.846 00,0031,0043,1007.1,+05.7,083,0139,1641157516,16.843 00,0029,0039,1007.0,+05.6,083,0137,1641157816,16.84 00,0030,0042,1006.7,+05.6,083,0125,1641158116,16.84 00,0030,0042,1006.5,+05.7,083,0110,1641158416,16.838 00,0027,0037,1006.7,+05.5,083,0122,1641158716,16.933 00,0029,0039,1006.5,+05.5,083,0110,1641159016,16.979 00,0029,0039,1006.8,+05.6,083,0140,1641159316,16.981 00,0028,0038,1006.3,+05.6,083,0128,1641159616,16.975 00,0030,0042,1006.6,+05.7,084,0123,1641159916,16.976 00,0032,0044,1006.3,+05.7,083,0137,1641160216,16.973 00,0029,0039,1006.2,+05.7,084,0134,1641160516,16.968 00,0028,0038,1006.1,+05.6,084,0119,1641160816,16.97 00,0030,0042,1006.2,+05.6,083,0115,1641161116,16.968 00,0029,0039,1006.3,+05.6,084,0141,1641161416,16.966 00,0030,0042,1006.0,+05.6,084,0124,1641161716,16.965 00,0030,0042,1006.3,+05.6,083,0128,1641162016,16.961 00,0026,0036,1005.8,+05.4,083,0126,1641162317,17.053 00,0025,0034,1005.6,+05.3,083,0126,1641162617,17.102 00,0026,0036,1005.6,+05.3,083,0131,1641162917,17.103 00,0025,0034,1005.8,+05.4,083,0118,1641163217,17.1 00,0024,0032,1005.7,+05.4,083,0136,1641163517,17.102 00,0024,0032,1005.7,+05.5,083,0118,1641163817,17.096 00,0029,0039,1005.5,+05.5,083,0115,1641164117,17.096 00,0025,0034,1005.6,+05.3,083,0131,1641164417,17.094 00,0025,0034,1005.3,+05.3,083,0114,1641164717,17.091 00,0028,0038,1005.4,+05.3,083,0125,1641165017,17.094 00,0025,0034,1005.5,+05.3,083,0133,1641165317,17.088 00,0025,0034,1005.3,+05.3,083,0114,1641165617,17.084 00,0030,0042,1005.4,+05.3,083,0113,1641165916,16.983 00,0027,0037,1005.4,+05.2,083,0122,1641166217,17.229 00,0026,0036,1005.0,+05.1,083,0104,1641166517,17.228 00,0026,0036,1005.1,+05.1,083,0127,1641166817,17.228 00,0028,0038,1005.1,+05.1,084,0127,1641167117,17.228 00,0026,0036,1004.7,+05.1,083,0117,1641167417,17.025 00,0030,0042,1005.0,+05.1,084,0125,1641167717,17.223 00,0025,0034,1004.4,+05.0,083,0109,1641168017,17.22 00,0026,0036,1004.4,+05.1,084,0126,1641168317,17.218 00,0027,0037,1004.4,+05.0,084,0131,1641168617,17.215 00,0028,0038,1004.5,+05.2,084,0117,1641168917,17.211 00,0029,0039,1004.3,+05.1,084,0110,1641169217,17.212 00,0026,0036,1004.2,+05.3,085,0124,1641169517,17.306 00,0027,0037,1004.0,+05.3,085,0114,1641169817,17.352 00,0026,0036,1004.3,+05.4,085,0123,1641170117,17.355 00,0027,0037,1003.8,+05.2,085,0107,1641170417,17.347 00,0025,0034,1003.8,+05.3,085,0139,1641170717,17.348 00,0028,0038,1004.1,+05.4,085,0132,1641171017,17.35 00,0026,0036,1003.9,+05.3,085,0121,1641171317,17.345 00,0023,0031,1003.7,+05.2,084,0118,1641171617,17.343 00,0024,0032,1003.5,+05.1,085,0120,1641171917,17.343 00,0025,0034,1003.5,+05.0,085,0128,1641172217,17.341 00,0026,0036,1003.3,+05.0,084,0101,1641172517,17.341 00,0026,0036,1003.3,+05.0,084,0124,1641172817,17.338 00,0027,0037,1003.3,+04.9,084,0113,1641173117,17.433 00,0023,0031,1003.1,+04.9,084,0130,1641173417,17.481 00,0025,0034,1002.9,+05.0,084,0131,1641173717,17.479 00,0025,0034,1002.9,+05.0,084,0133,1641174017,17.479 00,0025,0034,1002.9,+05.2,084,0124,1641174317,17.479 00,0028,0038,1003.0,+05.3,084,0117,1641174617,17.477 00,0024,0032,1003.0,+05.0,084,0116,1641174917,17.476 00,0025,0034,1002.9,+04.9,084,0121,1641175217,17.472 00,0027,0037,1002.3,+04.5,084,0114,1641175517,17.47 00,0025,0034,1002.6,+04.9,084,0116,1641175817,17.468 00,0024,0032,1002.3,+04.8,085,0110,1641176117,17.47 00,0026,0036,1002.4,+05.0,084,0116,1641176417,17.465 00,0025,0034,1002.3,+05.1,083,0131,1641176717,17.555 00,0020,0027,1002.3,+04.4,083,0129,1641177017,17.609 00,0021,0028,1002.2,+04.6,083,0132,1641177317,17.608 00,0024,0032,1001.9,+04.7,083,0137,1641177617,17.607 00,0019,0026,1002.1,+04.5,085,0111,1641177917,17.604 00,0028,0038,1001.9,+04.4,086,0118,1641178217,17.602 00,0022,0029,1001.9,+04.3,086,0115,1641178517,17.6 00,0020,0027,1001.2,+04.1,086,0119,1641178817,17.602 00,0017,0023,1001.2,+04.0,086,0121,1641179117,17.597 00,0029,0039,1001.2,+04.0,087,0137,1641179417,17.596 00,0027,0037,1001.3,+04.1,087,0137,1641179717,17.596 00,0028,0038,1001.0,+04.2,087,0111,1641180017,17.398 00,0022,0029,1001.2,+04.2,087,0126,1641180317,17.691 00,0035,0048,1001.0,+04.0,087,0114,1641180617,17.737 00,0024,0032,1000.7,+03.9,087,0134,1641180917,17.738 00,0021,0028,1000.9,+03.9,087,0132,1641181217,17.738 00,0024,0032,1000.8,+03.8,087,0122,1641181517,17.735 00,0017,0023,1000.4,+03.9,087,0140,1641181817,17.538 00,0021,0028,1000.5,+03.9,087,0113,1641182117,17.732 00,0030,0042,1000.6,+03.9,086,0138,1641182417,17.734 00,0020,0027,1000.5,+04.1,086,0108,1641182717,17.731 00,0020,0027,1000.8,+04.2,085,0122,1641183017,17.728 00,0020,0027,1001.0,+04.7,085,0114,1641183317,17.727 00,0019,0026,1000.7,+04.7,085,0118,1641183617,17.728 00,0019,0026,1001.0,+04.7,084,0136,1641183917,17.82 00,0018,0024,1001.0,+04.6,084,0138,1641184217,17.87 00,0018,0024,1001.0,+04.7,084,0102,1641184517,17.871 00,0019,0026,1001.4,+04.5,083,0128,1641184817,17.67 00,0016,0022,1001.3,+04.4,083,0144,1641185117,17.864 00,0022,0029,1001.1,+04.3,083,0126,1641185417,17.868 00,0019,0026,1001.0,+04.3,083,0121,1641185717,17.86 00,0032,0044,1000.9,+04.2,084,0129,1641186017,17.862 00,0030,0042,1000.9,+04.1,084,0123,1641186317,17.856 00,0019,0026,1000.5,+03.8,085,0119,1641186617,17.662 00,0025,0034,1001.0,+04.2,084,0124,1641186917,17.858 00,0021,0028,1001.1,+04.0,084,0130,1641187217,17.856 00,0022,0029,1001.1,+03.9,085,0141,1641187517,17.752 00,0019,0026,1001.0,+03.8,085,0136,1641187817,17.999 00,0023,0031,1001.1,+03.7,085,0131,1641188117,18 00,0018,0024,1000.8,+03.7,085,0112,1641188417,17.997 00,0017,0023,1000.9,+03.7,085,0113,1641188717,17.995 00,0022,0029,1000.7,+03.6,085,0128,1641189017,17.995 00,0030,0042,1000.7,+03.5,085,0167,1641189317,17.99 00,0019,0026,1000.7,+03.5,086,0118,1641189617,17.995 00,0025,0034,1000.3,+03.5,086,0124,1641189917,17.796 00,0022,0029,1000.4,+03.8,086,0124,1641190217,17.991 00,0022,0029,1000.2,+03.6,086,0129,1641190517,17.993 00,0035,0048,1000.1,+03.5,087,0130,1641190817,17.99 00,0023,0031,0999.8,+03.7,087,0115,1641191118,18.082 00,0024,0032,1000.0,+04.0,086,0113,1641191417,17.937 00,0022,0029,0999.8,+04.4,086,0111,1641191718,18.134 00,0019,0026,0999.9,+04.7,085,0123,1641192018,18.132 00,0024,0032,0999.9,+05.1,084,0134,1641192318,18.133 00,0022,0029,1000.1,+05.3,082,0131,1641192618,18.13 00,0020,0027,0999.8,+05.4,082,0132,1641192918,18.129 00,0017,0023,1000.0,+05.6,081,0133,1641193218,18.124 00,0016,0022,1000.2,+05.8,080,0119,1641193518,18.124 00,0015,0021,1000.4,+06.1,079,0127,1641193818,18.12 00,0014,0018,1000.3,+06.4,078,0131,1641194117,17.922 00,0017,0023,1000.5,+06.7,078,0116,1641194418,18.116 00,0015,0021,1000.6,+06.8,078,0140,1641194718,18.21 00,0017,0023,1000.7,+07.3,076,0117,1641195018,18.255 00,0016,0022,1000.3,+07.0,077,0112,1641195318,18.258 00,0012,0016,1000.2,+07.1,076,0129,1641195618,18.255 00,0013,0017,1000.3,+07.1,076,0113,1641195918,18.249 00,0014,0018,1000.4,+07.2,076,0098,1641196218,18.249 00,0013,0017,1000.6,+07.2,076,0113,1641196518,18.244 00,0015,0021,1000.1,+07.5,076,0149,1641196818,18.244 00,0014,0018,1000.2,+07.7,076,0157,1641197118,18.243 00,0015,0021,1000.3,+08.0,075,0132,1641197418,18.235 00,0012,0016,1000.4,+08.1,075,0121,1641197718,18.233 00,0014,0018,0999.9,+08.5,076,0117,1641198618,18.373 00,0013,0017,0999.9,+08.2,076,0129,1641199518,18.363 00,0013,0017,0999.7,+08.4,075,0118,1641199818,18.361 00,0013,0017,0999.3,+09.0,075,0123,1641200718,18.153 00,0013,0017,0999.5,+09.0,073,0129,1641201018,18.349 00,0014,0018,0999.3,+09.2,072,0121,1641201918,18.432 00,0013,0017,0999.6,+09.3,071,0122,1641202218,18.479 00,0012,0016,0999.5,+09.3,070,0111,1641202518,18.476 00,0013,0017,0998.9,+09.4,069,0157,1641203718,18.463 00,0012,0016,0998.9,+09.7,067,0121,1641204318,18.458 00,0017,0023,0998.6,+10.3,066,0094,1641205518,18.537 00,0012,0016,0998.9,+10.4,064,0137,1641205818,18.584 00,0012,0016,0998.5,+10.7,064,0124,1641206418,18.575 00,0013,0017,0998.6,+10.3,065,0110,1641207318,18.562 00,0012,0016,0998.6,+10.3,065,0117,1641207618,18.561 00,0012,0016,0998.5,+10.1,066,0114,1641208218,18.557 00,0012,0016,0998.7,+10.0,066,0128,1641208518,18.551 00,0011,0015,0998.6,+09.8,067,0120,1641208818,18.549 00,0012,0016,0998.3,+09.9,067,0127,1641209118,18.637 00,0012,0016,0998.5,+09.7,067,0138,1641209418,18.686 00,0013,0017,0998.4,+09.7,067,0135,1641209718,18.678 00,0014,0018,0998.2,+09.8,067,0112,1641210018,18.676 00,0015,0021,0997.8,+09.8,068,0115,1641210318,18.672 00,0012,0016,0998.1,+09.8,068,0154,1641210618,18.669 00,0014,0018,0998.3,+09.8,068,0126,1641210918,18.669 00,0013,0017,0998.3,+09.7,068,0127,1641211218,18.663 00,0014,0018,0998.0,+09.7,068,0131,1641211518,18.656 00,0016,0022,0998.0,+09.7,069,0134,1641211818,18.656 00,0013,0017,0997.9,+09.9,069,0136,1641212118,18.651 00,0013,0017,0998.3,+09.9,068,0142,1641212418,18.648 00,0014,0018,0997.9,+09.8,068,0114,1641212718,18.741 00,0015,0021,0997.6,+09.8,069,0112,1641213018,18.792 00,0015,0021,0997.5,+09.8,069,0122,1641213318,18.79 00,0014,0018,0997.7,+10.0,069,0132,1641213618,18.787 00,0013,0017,0997.9,+10.0,069,0123,1641213918,18.785 00,0014,0018,0997.8,+10.0,069,0148,1641214218,18.783 00,0018,0024,0998.0,+10.0,069,0132,1641214518,18.779 00,0013,0017,0997.9,+10.0,069,0146,1641214818,18.772 00,0013,0017,0998.2,+10.1,069,0137,1641215118,18.774 00,0016,0022,0998.0,+10.2,068,0117,1641215418,18.768 00,0014,0018,0997.9,+10.2,069,0135,1641215718,18.763 00,0017,0023,0997.8,+10.3,068,0122,1641216018,18.763 00,0012,0016,0998.1,+10.4,067,0133,1641216318,18.852 00,0012,0016,0998.0,+10.5,067,0142,1641216618,18.904 00,0013,0017,0998.3,+10.5,067,0128,1641216918,18.904 00,0011,0015,0997.9,+10.6,067,0115,1641217218,18.898 00,0012,0016,0998.3,+10.6,067,0143,1641217518,18.891 00,0012,0016,0998.0,+10.5,067,0135,1641217818,18.889 00,0010,0013,0998.3,+10.5,067,0118,1641218118,18.885 00,0011,0015,0998.0,+10.5,067,0121,1641218418,18.884 00,0011,0015,0998.3,+10.5,068,0122,1641218718,18.878 00,0012,0016,0998.1,+10.5,068,0141,1641219018,18.876 00,0013,0017,0998.2,+10.6,068,0147,1641219318,18.867 00,0013,0017,0998.2,+10.5,068,0115,1641219618,18.866 00,0015,0021,0998.1,+10.4,069,0123,1641219918,18.96 00,0011,0015,0998.0,+10.3,069,0127,1641220219,19.007 00,0012,0016,0998.2,+10.3,069,0125,1641220518,18.999 00,0014,0018,0998.3,+10.2,070,0100,1641220818,18.997 00,0013,0017,0998.3,+10.2,070,0121,1641221118,18.992 00,0015,0021,0998.4,+10.2,070,0142,1641221418,18.993 00,0013,0017,0998.6,+10.2,070,0119,1641221718,18.99 00,0017,0023,0998.3,+10.2,070,0116,1641222018,18.983 00,0015,0021,0998.2,+10.2,070,0118,1641222318,18.98 00,0014,0018,0998.4,+10.2,071,0122,1641222618,18.976 00,0014,0018,0998.3,+10.1,071,0114,1641222918,18.974 00,0012,0016,0998.3,+10.2,071,0133,1641223218,18.968 00,0016,0022,0998.4,+10.2,071,0120,1641223519,19.066 00,0015,0021,0998.5,+10.1,072,0140,1641223819,19.112 00,0014,0018,0998.3,+10.1,071,0122,1641224119,19.109 00,0013,0017,0998.8,+10.0,072,0125,1641224419,19.105 00,0013,0017,0998.7,+10.0,072,0101,1641224719,19.106 00,0013,0017,0998.8,+10.0,072,0132,1641225019,19.098 00,0013,0017,0998.9,+10.0,072,0109,1641225319,19.095 00,0015,0021,0998.9,+10.1,072,0116,1641225619,19.095 00,0017,0023,0998.8,+10.1,072,0111,1641225919,19.087 00,0014,0018,0998.8,+10.1,072,0124,1641226219,19.085 00,0013,0017,0998.8,+10.0,072,0118,1641226519,19.079 00,0019,0026,0998.9,+09.9,072,0118,1641226819,19.079 00,0014,0018,0999.0,+09.9,072,0126,1641227119,19.167 00,0016,0022,0999.1,+09.8,072,0125,1641227419,19.222 00,0015,0021,0999.0,+10.0,071,0137,1641227719,19.215 00,0014,0018,0999.0,+10.0,071,0125,1641228019,19.214 00,0013,0017,0998.9,+10.1,070,0124,1641228319,19.21 00,0014,0018,0998.9,+10.0,070,0119,1641228619,19.207 00,0011,0015,0998.9,+10.1,070,0125,1641228919,19.202 00,0011,0015,0999.1,+10.2,069,0119,1641229219,19.199 00,0013,0017,0998.8,+10.1,070,0131,1641229519,19.195 00,0012,0016,0998.8,+10.0,070,0128,1641229819,19.192 00,0012,0016,0999.2,+10.2,069,0119,1641230119,19.189 00,0012,0016,0998.9,+10.1,069,0134,1641230419,19.183 00,0011,0015,0998.9,+10.1,069,0120,1641230719,19.28 00,0015,0021,0998.7,+10.2,068,0122,1641231019,19.325 00,0009,0012,0998.6,+10.2,068,0141,1641231319,19.32 00,0009,0012,0998.8,+10.3,068,0131,1641231619,19.319 00,0011,0015,0998.6,+10.2,068,0105,1641231919,19.314 00,0009,0012,0998.6,+10.2,068,0128,1641232219,19.313 00,0011,0015,0998.8,+10.4,067,0123,1641232519,19.306 00,0009,0012,0998.7,+10.2,068,0130,1641232819,19.307 00,0013,0017,0998.8,+10.4,067,0120,1641233119,19.315 00,0012,0016,0998.8,+10.3,067,0096,1641233419,19.295 00,0010,0013,0998.8,+10.3,068,0143,1641233719,19.294 00,0009,0012,0998.6,+10.4,067,0135,1641234019,19.289 00,0013,0017,0998.6,+10.5,067,0101,1641234319,19.385 00,0012,0016,0998.6,+10.4,067,0124,1641234619,19.432 00,0011,0015,0998.7,+10.4,067,0109,1641234919,19.429 00,0012,0016,0998.8,+10.3,067,0131,1641235219,19.425 00,0012,0016,0998.4,+10.2,068,0127,1641235519,19.425 00,0010,0013,0998.7,+10.4,067,0127,1641235819,19.416 00,0011,0015,0998.6,+10.4,066,0130,1641236119,19.412 00,0012,0016,0998.7,+10.4,066,0140,1641236419,19.412 00,0013,0017,0998.7,+10.4,066,0116,1641236719,19.209 00,0013,0017,0998.8,+10.3,066,0120,1641237019,19.403 00,0011,0015,0998.4,+10.2,067,0130,1641237319,19.4 00,0012,0016,0998.4,+10.1,068,0106,1641237619,19.398 00,0012,0016,0998.8,+10.0,068,0125,1641237919,19.489 00,0013,0017,0998.5,+09.9,068,0124,1641238219,19.536 00,0013,0017,0998.6,+09.9,068,0115,1641238519,19.536 00,0010,0013,0998.5,+09.8,068,0124,1641238819,19.53 00,0011,0015,0998.5,+09.7,068,0124,1641239119,19.527 00,0010,0013,0998.3,+09.7,068,0133,1641239419,19.519 00,0010,0013,0998.2,+09.7,068,0141,1641239719,19.52 00,0011,0015,0998.3,+09.8,067,0128,1641240019,19.519 00,0012,0016,0998.6,+09.8,066,0121,1641240319,19.511 00,0011,0015,0998.7,+09.9,065,0124,1641240619,19.508 00,0009,0012,0998.7,+10.0,064,0110,1641240919,19.508 00,0011,0015,0998.8,+10.0,063,0110,1641241219,19.501 00,0009,0012,0998.3,+10.1,062,0107,1641241519,19.592 00,0007,0010,0998.8,+10.4,059,0114,1641241819,19.64 00,0007,0010,0998.6,+10.6,057,0121,1641242119,19.634 00,0007,0010,0998.6,+10.2,059,0114,1641242419,19.63 00,0009,0012,0998.5,+10.1,060,0113,1641242719,19.626 00,0007,0010,0998.3,+10.1,059,0118,1641243019,19.625 00,0006,0008,0998.4,+10.2,058,0131,1641243319,19.622 00,0008,0011,0998.8,+10.5,056,0128,1641243619,19.62 00,0007,0010,0998.7,+10.6,056,0139,1641243919,19.618 00,0007,0010,0998.8,+10.4,058,0127,1641244219,19.612 00,0008,0011,0998.2,+09.9,060,0129,1641244519,19.606 00,0009,0012,0998.4,+09.7,062,0116,1641244819,19.604 00,0011,0015,0998.5,+10.2,059,0122,1641245119,19.693 00,0008,0011,0998.8,+10.7,056,0137,1641245419,19.747 00,0007,0010,0998.6,+10.8,055,0133,1641245719,19.738 00,0011,0015,0998.7,+10.5,058,0106,1641246019,19.736 00,0011,0015,0998.9,+10.5,057,0110,1641246319,19.731 00,0010,0013,0999.0,+10.5,057,0122,1641246619,19.728 00,0008,0011,0999.1,+10.6,056,0156,1641246919,19.725 00,0010,0013,0999.0,+10.4,058,0130,1641247219,19.721 00,0009,0012,0998.7,+10.3,058,0116,1641247520,20.566 00,0012,0016,0999.0,+10.1,059,0118,1641247819,19.711 00,0010,0013,0998.6,+10.0,059,0109,1641248119,19.717 00,0008,0011,0998.7,+10.0,059,0121,1641248419,19.709 00,0010,0013,0998.5,+09.9,059,0121,1641248719,19.804 00,0010,0013,0998.7,+09.8,059,0116,1641249019,19.848 00,0012,0016,0998.9,+09.7,059,0101,1641249319,19.845 00,0010,0013,0998.8,+09.6,059,0126,1641249619,19.843 00,0011,0015,0998.6,+09.5,059,0114,1641249919,19.838 00,0008,0011,0998.6,+09.4,060,0133,1641250219,19.835 00,0013,0017,0998.9,+09.2,061,0119,1641250519,19.832 00,0013,0017,0998.9,+09.1,062,0128,1641250819,19.826 00,0011,0015,0998.8,+09.0,063,0126,1641251119,19.826 00,0012,0016,0998.7,+08.8,064,0108,1641251419,19.823 00,0012,0016,0998.9,+08.7,064,0127,1641251719,19.818 00,0014,0018,0998.9,+08.6,064,0135,1641252019,19.815 00,0013,0017,0998.6,+08.6,064,0110,1641252319,19.912 00,0012,0016,0998.6,+08.5,065,0126,1641252619,19.961 00,0013,0017,0998.7,+08.4,065,0126,1641252919,19.957 00,0012,0016,0998.9,+08.3,065,0134,1641253219,19.954 00,0012,0016,0998.5,+08.2,066,0139,1641253519,19.949 00,0013,0017,0999.0,+08.0,067,0146,1641253819,19.946 00,0013,0017,0998.9,+08.0,067,0134,1641254119,19.944 00,0012,0016,0999.0,+07.8,067,0125,1641254419,19.94 00,0013,0017,0999.0,+07.6,068,0130,1641254719,19.94 00,0012,0016,0999.1,+07.6,068,0143,1641255019,19.935 00,0016,0022,0998.8,+07.5,068,0125,1641255319,19.933 00,0013,0017,0999.1,+07.4,069,0110,1641255619,19.93 00,0013,0017,0999.1,+07.3,069,0111,1641255920,20.025 00,0014,0018,0999.0,+07.3,069,0137,1641256220,20.069 00,0013,0017,0999.1,+07.2,069,0106,1641256520,20.067 00,0014,0018,0999.6,+07.1,069,0138,1641256820,20.063 00,0015,0021,0999.2,+07.0,069,0107,1641257120,20.064 00,0013,0017,0999.6,+06.9,070,0133,1641257420,20.062 00,0012,0016,0999.5,+06.5,071,0128,1641257720,20.058 00,0013,0017,0999.5,+06.2,072,0122,1641258020,20.057 00,0011,0015,0999.4,+06.4,072,0130,1641258320,20.055 00,0013,0017,0999.5,+06.3,072,0133,1641258620,20.051 00,0011,0015,0999.4,+06.0,073,0110,1641258920,20.049 00,0013,0017,0999.7,+05.9,073,0116,1641259220,20.044 00,0011,0015,0999.5,+06.1,072,0125,1641259520,20.142 00,0014,0018,0999.6,+05.9,073,0116,1641259820,20.195 00,0012,0016,0999.9,+05.9,073,0125,1641260120,20.189 00,0014,0018,0999.9,+05.8,073,0119,1641260420,20.186 00,0014,0018,0999.5,+05.7,073,0117,1641260720,20.185 00,0012,0016,0999.6,+05.6,074,0136,1641261020,20.184 00,0011,0015,0999.6,+05.7,073,0136,1641261320,20.182 00,0014,0018,0999.5,+05.5,074,0121,1641261620,20.177 00,0013,0017,0999.7,+05.5,073,0150,1641261920,20.18 00,0011,0015,0999.7,+05.5,073,0133,1641262220,20.177 00,0012,0016,0999.8,+05.5,073,0130,1641262520,20.172 00,0012,0016,0999.6,+05.4,074,0130,1641262820,20.173 00,0012,0016,0999.4,+05.5,073,0114,1641263120,20.068 00,0012,0016,0999.4,+05.6,073,0137,1641263420,20.316 00,0013,0017,0999.6,+05.4,073,0131,1641263720,20.314 00,0011,0015,0999.5,+05.5,073,0125,1641264020,20.314 00,0013,0017,0999.5,+05.5,073,0119,1641264320,20.31 00,0013,0017,0999.5,+05.4,073,0122,1641264620,20.31 00,0012,0016,0999.2,+05.5,073,0148,1641264920,20.306 00,0010,0013,0999.8,+05.5,073,0119,1641265220,20.302 00,0014,0018,0999.8,+05.6,072,0124,1641265520,20.302 00,0010,0013,0999.5,+05.6,072,0133,1641265820,20.3 00,0013,0017,0999.5,+05.6,072,0139,1641266120,20.298 00,0011,0015,0999.8,+05.5,072,0109,1641266420,20.296 00,0011,0015,1000.0,+05.5,072,0118,1641266720,20.392 00,0011,0015,1000.2,+05.7,071,0106,1641267020,20.443 00,0011,0015,1000.2,+05.7,071,0140,1641267320,20.441 00,0010,0013,1000.3,+05.7,071,0114,1641267620,20.439 00,0010,0013,1000.2,+05.6,071,0122,1641267920,20.436 00,0011,0015,1000.1,+05.5,072,0123,1641268220,20.441 00,0009,0012,1000.3,+05.4,072,0128,1641268520,20.432 00,0009,0012,1000.0,+05.3,073,0120,1641268820,20.434 00,0010,0013,1000.0,+05.3,073,0101,1641269120,20.434 00,0009,0012,1000.1,+05.2,073,0131,1641269420,20.427 00,0013,0017,1000.0,+05.3,073,0124,1641269720,20.425 00,0012,0016,1000.3,+05.4,072,0135,1641270020,20.428 00,0010,0013,1000.4,+05.4,072,0125,1641270320,20.522 00,0010,0013,1000.4,+05.4,072,0131,1641270620,20.57 00,0009,0012,1000.5,+05.4,072,0132,1641270920,20.57 00,0010,0013,1000.5,+05.3,072,0128,1641271220,20.568 00,0011,0015,1000.4,+05.3,072,0124,1641271520,20.563 00,0013,0017,1000.5,+05.2,072,0134,1641271820,20.563 00,0008,0011,1000.7,+05.2,072,0104,1641272120,20.558 00,0011,0015,1000.2,+05.2,072,0101,1641272420,20.56 00,0012,0016,1000.7,+05.2,072,0138,1641272720,20.557 00,0010,0013,1000.2,+05.2,072,0117,1641273020,20.554 00,0010,0013,1000.4,+05.3,072,0124,1641273320,20.551 00,0008,0011,1000.4,+05.4,072,0108,1641273620,20.553 00,0009,0012,1000.4,+05.3,072,0120,1641273920,20.648 00,0010,0013,1000.5,+05.2,072,0129,1641274220,20.697 00,0010,0013,1000.3,+05.2,072,0109,1641274520,20.691 00,0009,0012,1000.5,+05.1,072,0103,1641274820,20.694 00,0010,0013,1000.4,+05.1,072,0140,1641275120,20.69 00,0009,0012,1000.5,+05.2,072,0131,1641275420,20.691 00,0011,0015,1000.3,+05.3,072,0115,1641275720,20.689 00,0010,0013,1000.4,+05.3,072,0119,1641276020,20.686 00,0010,0013,1000.5,+05.4,072,0107,1641276320,20.684 00,0012,0016,1000.5,+05.4,072,0126,1641276620,20.683 00,0009,0012,1000.4,+05.4,072,0129,1641276920,20.682 00,0010,0013,1000.6,+05.4,072,0142,1641277220,20.677 00,0009,0012,1000.6,+05.5,072,0114,1641277520,20.774 00,0013,0017,1000.6,+05.5,072,0122,1641277820,20.82 00,0012,0016,1000.7,+05.5,072,0132,1641278120,20.821 00,0015,0021,1000.7,+05.5,073,0111,1641278420,20.818 00,0013,0017,1001.0,+05.6,073,0133,1641278720,20.818 00,0014,0018,1001.2,+05.7,072,0117,1641279020,20.815 00,0013,0017,1001.3,+05.8,072,0124,1641279320,20.809 00,0014,0018,1001.5,+05.9,072,0113,1641279620,20.612 00,0013,0017,1001.2,+06.0,072,0115,1641279920,20.805 00,0012,0016,1001.5,+06.1,072,0145,1641280220,20.802 00,0014,0018,1001.3,+06.1,072,0126,1641280520,20.804 00,0012,0016,1001.1,+06.1,072,0126,1641280820,20.799 00,0012,0016,1001.4,+06.2,072,0114,1641281120,20.891 00,0012,0016,1001.0,+06.3,071,0137,1641281420,20.946 00,0010,0013,1001.0,+06.4,071,0120,1641281720,20.94 00,0010,0013,1001.5,+06.6,070,0139,1641282020,20.938 00,0012,0016,1001.4,+06.6,070,0127,1641282320,20.936 00,0011,0015,1001.7,+06.7,070,0141,1641282620,20.932 00,0010,0013,1001.5,+06.9,070,0134,1641282920,20.93 00,0010,0013,1001.8,+07.0,070,0132,1641283220,20.931 00,0011,0015,1001.5,+07.2,068,0121,1641283520,20.925 00,0013,0017,1001.8,+07.5,069,0128,1641283820,20.926 00,0010,0013,1001.7,+07.7,068,0124,1641284120,20.922 00,0011,0015,1001.9,+07.9,068,0119,1641284420,20.92 00,0013,0017,1001.6,+08.4,065,0121,1641284721,21.014 00,0010,0013,1001.8,+08.4,066,0128,1641285021,21.059 00,0012,0016,1001.9,+09.2,063,0147,1641285321,21.056 00,0013,0017,1001.6,+09.7,062,0103,1641285621,21.056 00,0011,0015,1001.8,+10.0,061,0116,1641285921,21.052 00,0008,0011,1001.6,+10.2,060,0115,1641286221,21.046 00,0009,0012,1001.6,+10.2,060,0107,1641286521,21.041 00,0009,0012,1001.5,+10.2,061,0118,1641286821,21.036 00,0009,0012,1001.5,+10.1,062,0124,1641287121,21.032 00,0009,0012,1001.4,+09.9,060,0119,1641287421,21.03 00,0010,0013,1001.4,+10.0,062,0146,1641287721,21.03 00,0010,0013,1001.3,+10.4,060,0131,1641288021,21.025 00,0011,0015,1001.2,+11.0,059,0123,1641288321,21.117 00,0008,0011,1001.3,+10.8,059,0114,1641288621,21.164 00,0012,0016,1001.2,+11.0,059,0120,1641288921,21.162 00,0011,0015,1001.1,+11.2,059,0124,1641289221,21.158 00,0011,0015,1000.9,+11.4,059,0126,1641289521,21.152 00,0008,0011,1001.0,+11.4,058,0132,1641289821,21.149 00,0010,0013,1001.0,+11.4,058,0112,1641290121,21.144 00,0009,0012,1000.8,+11.6,057,0101,1641290421,21.141 00,0009,0012,1001.2,+11.8,058,0107,1641290721,21.134 00,0009,0012,1000.7,+11.9,057,0109,1641291021,21.133 00,0007,0010,1000.4,+12.1,056,0121,1641291321,21.129 00,0009,0012,1000.5,+12.4,055,0121,1641291621,21.119 00,0007,0010,1000.7,+12.3,055,0158,1641291921,21.216 00,0007,0010,1000.5,+12.7,054,0125,1641292221,21.268 00,0008,0011,1000.4,+12.5,054,0107,1641292521,21.263 00,0007,0010,1000.6,+13.1,052,0099,1641292821,21.257 00,0006,0008,1000.5,+13.3,050,0115,1641293121,21.251 00,0008,0011,1000.5,+13.1,052,0132,1641293421,21.245 00,0006,0008,1000.3,+13.0,053,0116,1641293721,21.244 00,0005,0007,1000.4,+13.4,051,0124,1641294021,21.239 00,0006,0008,1000.4,+14.1,049,0103,1641294321,21.23 00,0007,0010,1000.1,+14.0,048,0134,1641294621,21.225 00,0006,0008,1000.3,+14.0,048,0118,1641294921,21.224 00,0007,0010,1000.2,+14.2,048,0145,1641295221,21.217 00,0005,0007,1000.2,+14.4,048,0112,1641295521,21.312 00,0006,0008,1000.1,+14.3,049,0122,1641295821,21.36 00,0007,0010,0999.9,+14.8,047,0141,1641296121,21.352 00,0007,0010,1000.3,+15.1,045,0122,1641296421,21.343 00,0005,0007,0999.8,+15.3,045,0121,1641296721,21.343 00,0005,0007,0999.9,+15.2,047,0126,1641297021,21.337 00,0005,0007,0999.8,+15.2,046,0136,1641297321,21.328 00,0005,0007,0999.5,+15.3,044,0129,1641297621,21.324 00,0004,0006,0999.9,+15.2,047,0139,1641297921,21.317 00,0004,0006,0999.7,+15.1,044,0144,1641298221,21.313 00,0003,0005,0999.7,+15.2,043,0120,1641298521,21.308 00,0009,0012,0999.5,+15.5,044,0114,1641298821,21.304 00,0006,0008,0999.3,+15.6,044,0120,1641299121,21.397 00,0006,0008,0999.6,+15.7,044,0115,1641299421,21.443 00,0077,0103,0999.6,+15.8,044,0125,1641299721,21.438 00,0005,0007,0999.3,+15.3,044,0154,1641300021,21.431 00,0003,0005,0999.1,+15.6,043,0125,1641300321,21.427 00,0003,0005,0999.3,+16.4,041,0133,1641300621,21.42 00,0003,0005,0999.1,+16.6,042,0155,1641300921,21.415 00,0004,0006,0999.4,+16.6,044,0106,1641301221,21.412 00,0002,0003,0999.2,+16.1,042,0119,1641301521,21.404 00,0004,0006,0999.4,+14.9,043,0129,1641301821,21.401 00,0004,0006,0999.3,+14.9,045,0141,1641302121,21.394 00,0003,0005,0999.1,+15.7,043,0108,1641302421,21.386 00,0003,0005,0999.2,+16.1,042,0111,1641302721,21.482 00,0004,0006,0999.5,+16.2,043,0130,1641303021,21.529 00,0005,0007,0999.3,+16.3,043,0114,1641303321,21.521 00,0004,0006,0999.3,+16.4,042,0109,1641303621,21.518 00,0003,0005,0999.1,+15.6,045,0123,1641303921,21.511 00,0005,0007,0999.6,+15.1,047,0108,1641304221,21.504 00,0004,0006,0999.1,+15.1,046,0124,1641304521,21.496 00,0003,0005,0999.1,+14.8,046,0107,1641304821,21.493 00,0002,0003,0998.9,+14.7,047,0124,1641305121,21.489 00,0006,0008,0998.9,+14.5,047,0138,1641305421,21.506 00,0004,0006,0999.2,+14.0,048,0120,1641305721,21.48 00,0004,0006,0999.3,+13.7,050,0121,1641306021,21.471 00,0003,0005,0998.9,+13.9,049,0126,1641306321,21.561 00,0003,0005,0999.0,+13.6,050,0131,1641306621,21.615 00,0005,0007,0998.9,+13.0,052,0142,1641306921,21.607 00,0004,0006,0998.6,+12.7,052,0125,1641307221,21.603 00,0005,0007,0998.9,+12.3,054,0122,1641307521,21.599 00,0004,0006,0998.5,+12.4,052,0121,1641307821,21.595 00,0005,0007,0998.6,+12.1,053,0108,1641308121,21.59 00,0005,0007,0998.7,+12.2,052,0120,1641308421,21.586 00,0005,0007,0998.4,+12.0,054,0128,1641308721,21.579 00,0009,0012,0998.4,+12.0,054,0134,1641309021,21.575 00,0007,0010,0998.5,+11.9,054,0129,1641309321,21.569 00,0012,0016,0998.5,+11.3,057,0127,1641309621,21.568 00,0008,0011,0998.4,+11.4,057,0120,1641309921,21.661 00,0010,0013,0998.4,+11.1,058,0117,1641310221,21.707 00,0007,0010,0998.4,+11.2,056,0153,1641310521,21.702 00,0007,0010,0998.3,+11.2,057,0117,1641310821,21.699 00,0008,0011,0998.0,+11.0,057,0101,1641311121,21.696 00,0008,0011,0997.8,+10.7,059,0129,1641311421,21.692 00,0006,0008,0998.3,+10.5,059,0119,1641311721,21.688 00,0006,0008,0998.2,+10.6,059,0131,1641312021,21.68 00,0006,0008,0998.1,+10.6,059,0122,1641312321,21.68 00,0007,0010,0998.4,+10.5,059,0145,1641312621,21.676 00,0005,0007,0998.1,+10.4,059,0109,1641312921,21.669 00,0005,0007,0998.5,+10.3,060,0121,1641313221,21.664 00,0008,0011,0998.3,+10.8,057,0121,1641313521,21.76 00,0005,0007,0998.4,+10.9,056,0129,1641313821,21.807 00,0006,0008,0998.3,+11.0,056,0115,1641314121,21.8 00,0009,0012,0998.2,+11.1,055,0100,1641314421,21.798 00,0009,0012,0998.2,+11.0,056,0141,1641314721,21.792 00,0009,0012,0998.2,+10.8,056,0130,1641315021,21.788 00,0009,0012,0997.9,+10.3,059,0103,1641315321,21.785 00,0011,0015,0997.8,+10.0,060,0109,1641315621,21.782 00,0013,0017,0998.0,+10.1,059,0119,1641315921,21.776 00,0010,0013,0997.8,+10.2,058,0117,1641316221,21.771 00,0008,0011,0998.0,+10.3,058,0145,1641316521,21.772 00,0009,0012,0997.6,+09.9,059,0144,1641317421,21.905 00,0008,0011,0997.6,+09.7,060,0117,1641318021,21.896 00,0009,0012,0997.7,+09.9,058,0122,1641318321,21.898 00,0007,0010,0997.8,+09.9,058,0131,1641318921,21.887 00,0008,0011,0997.3,+09.7,059,0116,1641319521,21.88 00,0008,0011,0997.5,+09.7,059,0137,1641319821,21.879 00,0009,0012,0997.5,+09.8,058,0123,1641320121,21.875 00,0009,0012,0997.2,+09.6,059,0129,1641320421,21.87 00,0008,0011,0997.1,+09.6,058,0120,1641320721,21.967 00,0009,0012,0997.2,+09.5,059,0118,1641321022,22.014 00,0011,0015,0997.3,+09.2,060,0144,1641321322,22.008 00,0008,0011,0997.1,+09.2,060,0130,1641321922,22.003 00,0010,0013,0996.9,+09.2,060,0131,1641322221,21.995 00,0007,0010,0996.7,+09.1,060,0111,1641322521,21.993 00,0009,0012,0996.7,+08.8,061,0122,1641322821,21.992 00,0010,0013,0996.5,+08.1,063,0129,1641324021,21.981 00,0010,0013,0996.6,+08.2,063,0118,1641324322,22.076 00,0009,0012,0996.5,+08.2,063,0117,1641324922,22.12 00,0009,0012,0996.4,+08.2,063,0132,1641325222,22.111 00,0009,0012,0996.4,+08.1,064,0127,1641325822,22.109 00,0007,0010,0996.2,+08.0,064,0129,1641326122,22.107 00,0008,0011,0996.1,+08.1,063,0118,1641326422,22.101 00,0007,0010,0996.3,+07.8,064,0134,1641326722,22.123 00,0007,0010,0996.0,+08.0,063,0118,1641327022,22.097 00,0006,0008,0996.1,+07.8,064,0105,1641327322,22.094 00,0008,0011,0995.9,+07.6,065,0100,1641327622,22.09 00,0008,0011,0995.8,+07.5,065,0113,1641327922,22.187 00,0007,0010,0995.9,+07.6,065,0128,1641328222,22.236 00,0006,0008,0996.1,+07.7,065,0146,1641328522,22.234 00,0009,0012,0996.0,+07.7,064,0110,1641328822,22.234 00,0010,0013,0996.0,+07.7,065,0115,1641329122,22.23 00,0009,0012,0996.0,+07.9,063,0146,1641329422,22.225 00,0007,0010,0996.3,+07.8,064,0140,1641329722,22.22 00,0008,0011,0996.3,+07.7,064,0112,1641330022,22.218 00,0010,0013,0996.0,+07.7,064,0116,1641330622,22.211 00,0011,0015,0996.0,+07.6,065,0120,1641330922,22.211 00,0009,0012,0995.9,+07.6,065,0112,1641331222,22.206 00,0009,0012,0995.7,+07.4,065,0128,1641331522,22.299 00,0010,0013,0995.9,+07.2,066,0113,1641331822,22.35 00,0008,0011,0995.8,+07.2,066,0145,1641332122,22.35 00,0011,0015,0995.9,+07.2,067,0114,1641332422,22.341 00,0012,0016,0995.8,+07.0,067,0130,1641332722,22.34 00,0010,0013,0995.7,+07.1,066,0124,1641333022,22.341 00,0008,0011,0996.0,+07.2,065,0104,1641333322,22.335 00,0010,0013,0995.7,+07.1,066,0119,1641333622,22.336 00,0009,0012,0995.4,+07.1,066,0118,1641333922,22.332 00,0010,0013,0995.6,+06.8,067,0131,1641334222,22.329 00,0010,0013,0995.6,+06.8,067,0116,1641334522,22.325 00,0008,0011,0995.6,+06.8,067,0121,1641334822,22.324 00,0009,0012,0995.6,+06.8,067,0154,1641335122,22.418 00,0008,0011,0995.4,+06.7,067,0130,1641335422,22.467 00,0008,0011,0995.4,+06.8,066,0147,1641335722,22.463 00,0009,0012,0995.2,+07.0,066,0119,1641336022,22.463 00,0010,0013,0995.2,+06.8,066,0122,1641336322,22.461 00,0009,0012,0995.4,+06.7,067,0110,1641336622,22.457 00,0010,0013,0995.5,+06.7,066,0134,1641336922,22.455 00,0009,0012,0995.1,+06.6,067,0108,1641337222,22.452 00,0008,0011,0995.3,+06.7,067,0104,1641337522,22.45 00,0008,0011,0995.3,+06.7,067,0113,1641337822,22.45 00,0009,0012,0995.5,+06.8,066,0122,1641338122,22.446 00,0009,0012,0995.4,+06.7,067,0129,1641338422,22.442 00,0010,0013,0995.4,+06.7,066,0123,1641338722,22.534 00,0008,0011,0995.2,+06.8,066,0121,1641339022,22.588 00,0011,0015,0995.2,+06.8,066,0145,1641339322,22.582 00,0009,0012,0995.1,+06.5,067,0114,1641339622,22.58 00,0008,0011,0995.1,+06.5,068,0120,1641339922,22.582 00,0011,0015,0995.4,+06.6,067,0140,1641340222,22.576 00,0009,0012,0995.2,+06.6,067,0141,1641340522,22.574 00,0011,0015,0995.1,+06.6,067,0107,1641340822,22.568 00,0008,0011,0995.2,+06.6,067,0138,1641341122,22.565 00,0009,0012,0995.2,+06.7,066,0122,1641341422,22.564 00,0007,0010,0995.0,+06.9,066,0119,1641341722,22.563 00,0008,0011,0995.2,+06.8,066,0138,1641342022,22.561 00,0008,0011,0995.0,+06.9,066,0136,1641342322,22.656 00,0009,0012,0995.5,+07.0,066,0129,1641342622,22.704 00,0009,0012,0995.0,+07.1,065,0105,1641342922,22.701 00,0007,0010,0995.1,+06.9,066,0128,1641343222,22.701 00,0007,0010,0995.1,+06.8,067,0126,1641343522,22.695 00,0008,0011,0994.9,+06.8,067,0145,1641343822,22.696 00,0009,0012,0994.9,+06.8,067,0120,1641344122,22.692 00,0009,0012,0994.8,+06.8,067,0116,1641344422,22.696 00,0010,0013,0994.9,+06.8,067,0131,1641344722,22.686 00,0008,0011,0995.0,+06.8,066,0112,1641345022,22.687 00,0008,0011,0995.0,+06.8,067,0116,1641345322,22.681 00,0009,0012,0994.8,+06.7,066,0120,1641345622,22.678 00,0008,0011,0994.7,+06.6,067,0114,1641345922,22.87 00,0008,0011,0994.5,+06.7,067,0125,1641346222,22.82 00,0008,0011,0994.5,+06.7,067,0106,1641346522,22.822 00,0008,0011,0994.6,+06.5,067,0118,1641346822,22.818 00,0007,0010,0994.7,+06.4,067,0118,1641347122,22.815 00,0007,0010,0994.7,+06.4,067,0120,1641347422,22.816 00,0007,0010,0994.9,+06.4,067,0122,1641347722,22.812 00,0008,0011,0995.0,+06.5,067,0138,1641348022,22.822 00,0008,0011,0994.6,+06.6,066,0143,1641348322,22.814 00,0008,0011,0994.7,+06.3,067,0130,1641348622,22.804 00,0007,0010,0994.7,+06.4,067,0120,1641348922,22.814 00,0008,0011,0994.6,+06.4,066,0138,1641349222,22.805 00,0007,0010,0994.4,+06.6,065,0117,1641349522,22.903 00,0011,0015,0994.6,+06.4,066,0115,1641349822,22.944 00,0006,0008,0994.4,+06.5,066,0115,1641350122,22.939 00,0008,0011,0994.4,+06.4,066,0155,1641350422,22.938 00,0009,0012,0994.6,+06.4,066,0096,1641350722,22.939 00,0008,0011,0994.5,+06.3,066,0122,1641351022,22.937 00,0008,0011,0994.8,+06.4,066,0121,1641351322,22.934 00,0008,0011,0994.6,+06.6,064,0128,1641351622,22.932 00,0006,0008,0994.4,+06.5,065,0126,1641351922,22.932 00,0007,0010,0994.5,+06.3,065,0131,1641352222,22.928 00,0007,0010,0994.3,+06.5,065,0117,1641352522,22.926 00,0007,0010,0994.5,+06.3,066,0140,1641352822,22.92 00,0007,0010,0994.3,+06.0,067,0098,1641353123,23.021 00,0006,0008,0994.3,+06.1,066,0122,1641353423,23.067 00,0006,0008,0994.3,+05.8,067,0122,1641353723,23.063 00,0005,0007,0994.3,+05.8,067,0112,1641354023,23.06 00,0008,0011,0994.5,+05.9,067,0125,1641354323,23.06 00,0007,0010,0994.5,+05.9,067,0121,1641354623,23.057 00,0007,0010,0994.1,+05.7,067,0119,1641354923,23.057 00,0009,0012,0994.1,+05.6,068,0129,1641355223,23.054 00,0008,0011,0994.1,+05.5,068,0129,1641355523,23.052 00,0008,0011,0994.1,+05.4,068,0124,1641355823,23.048 00,0007,0010,0994.1,+05.7,067,0132,1641356123,23.046 00,0007,0010,0994.3,+05.5,068,0113,1641356423,23.045 00,0008,0011,0994.1,+05.3,069,0138,1641356723,23.142 00,0007,0010,0993.9,+05.3,069,0149,1641357023,23.192 00,0007,0010,0994.1,+05.5,068,0109,1641357323,23.19 00,0007,0010,0994.0,+05.3,069,0125,1641357623,23.186 00,0007,0010,0994.3,+05.4,068,0129,1641357923,23.181 00,0006,0008,0994.1,+05.6,068,0108,1641358223,23.179 00,0008,0011,0994.3,+05.8,067,0126,1641358523,23.181 00,0008,0011,0994.2,+05.5,068,0113,1641358823,23.179 00,0008,0011,0994.2,+05.4,068,0111,1641359123,23.176 00,0008,0011,0994.0,+05.7,067,0127,1641359423,23.176 00,0010,0013,0994.3,+05.9,066,0124,1641359723,23.174 00,0008,0011,0994.2,+05.8,067,0127,1641360023,23.169 00,0008,0011,0994.4,+06.1,066,0129,1641360323,23.268 00,0009,0012,0994.4,+06.0,066,0133,1641360623,23.313 00,0008,0011,0994.3,+06.2,065,0105,1641360923,23.311 00,0007,0010,0994.6,+06.3,065,0100,1641361223,23.307 00,0015,0021,0994.3,+06.6,064,0111,1641361523,23.305 00,0007,0010,0994.3,+06.5,064,0137,1641361823,23.303 00,0015,0021,0994.4,+06.5,064,0114,1641362123,23.303 00,0008,0011,0994.2,+06.5,064,0131,1641362423,23.301 00,0007,0010,0994.5,+06.3,065,0111,1641362723,23.297 00,0009,0012,0994.4,+06.5,064,0146,1641363023,23.297 00,0006,0008,0994.6,+06.4,064,0122,1641363323,23.296 00,0006,0008,0994.8,+06.5,064,0115,1641363623,23.291 00,0007,0010,0994.5,+06.3,065,0120,1641363923,23.385 00,0009,0012,0994.7,+06.3,065,0130,1641364223,23.434 00,0008,0011,0994.6,+06.3,065,0134,1641364523,23.429 00,0008,0011,0994.6,+07.0,063,0107,1641364823,23.43 00,0007,0010,0994.6,+07.5,062,0121,1641365123,23.423 00,0007,0010,0995.0,+08.1,060,0145,1641365423,23.421 00,0007,0010,0994.8,+08.9,057,0104,1641365723,23.418 00,0008,0011,0994.9,+08.9,057,0109,1641366023,23.412 00,0007,0010,0994.9,+09.3,055,0124,1641366323,23.411 00,0007,0010,0995.0,+09.8,055,0133,1641366623,23.404 00,0008,0011,0994.8,+10.0,054,0107,1641366923,23.402 00,0007,0010,0994.7,+10.0,055,0112,1641367223,23.395 00,0007,0010,0994.8,+10.4,053,0130,1641367523,23.491 00,0007,0010,0995.2,+10.5,054,0129,1641367823,23.535 00,0010,0013,0995.3,+10.5,054,0134,1641368123,23.519 00,0009,0012,0995.1,+11.3,052,0126,1641368723,23.521 00,0007,0010,0995.0,+11.2,052,0114,1641369023,23.525 00,0008,0011,0995.1,+11.2,051,0119,1641369323,23.519 00,0007,0010,0995.0,+11.1,052,0105,1641369623,23.509 00,0007,0010,0995.0,+10.9,053,0134,1641369923,23.506 00,0007,0010,0995.0,+10.8,053,0110,1641370223,23.503 00,0009,0012,0994.8,+11.4,053,0124,1641370523,23.498 00,0007,0010,0995.2,+11.6,052,0147,1641370823,23.497 00,0007,0010,0994.8,+11.7,051,0129,1641371123,23.591 00,0009,0012,0994.8,+12.2,051,0143,1641371423,23.632 00,0007,0010,0995.0,+12.2,050,0141,1641371723,23.628 00,0006,0008,0995.2,+12.4,050,0110,1641372023,23.623 00,0010,0013,0994.8,+12.6,051,0104,1641372323,23.619 00,0009,0012,0995.1,+12.4,051,0117,1641372623,23.612 00,0009,0012,0995.0,+12.7,050,0134,1641372923,23.613 00,0007,0010,0994.6,+13.1,050,0106,1641373223,23.604 00,0008,0011,0994.7,+13.1,050,0123,1641373523,23.605 00,0007,0010,0994.9,+13.6,050,0117,1641373823,23.598 00,0007,0010,0994.8,+13.7,047,0129,1641374123,23.589 00,0008,0011,0994.9,+14.1,048,0105,1641374423,23.591 00,0007,0010,0994.6,+14.1,047,0110,1641374723,23.684 00,0007,0010,0994.7,+14.4,047,0122,1641375023,23.722 00,0012,0016,0994.5,+14.6,046,0127,1641375323,23.722 00,0008,0011,0994.5,+14.7,046,0156,1641375623,23.716 00,0008,0011,0994.6,+14.5,048,0116,1641375923,23.713 00,0009,0012,0994.5,+14.6,046,0121,1641376223,23.705 00,0006,0008,0994.4,+14.6,047,0157,1641376523,23.697 00,0007,0010,0994.1,+14.7,045,0130,1641376823,23.698 00,0008,0011,0994.3,+14.9,045,0128,1641377123,23.688 00,0009,0012,0994.2,+15.3,045,0116,1641377423,23.684 00,0007,0010,0994.2,+15.1,044,0123,1641377723,23.681 00,0009,0012,0994.4,+15.4,043,0142,1641378023,23.67 00,0009,0012,0994.3,+15.2,044,0149,1641378323,23.768 00,0008,0011,0994.5,+15.7,044,0113,1641378623,23.809 00,0007,0010,0994.1,+15.6,044,0133,1641378923,23.808 00,0009,0012,0994.4,+15.7,043,0134,1641379223,23.799 00,0007,0010,0994.3,+16.0,043,0118,1641379523,23.793 00,0007,0010,0994.4,+16.3,042,0117,1641379823,23.79 00,0010,0013,0994.0,+16.1,043,0104,1641380123,23.785 00,0007,0010,0994.4,+16.3,042,0113,1641380423,23.777 00,0009,0012,0994.1,+16.5,043,0141,1641380723,23.774 00,0006,0008,0994.0,+16.8,043,0130,1641381023,23.77 00,0006,0008,0994.4,+16.7,042,0116,1641381323,23.762 00,0008,0011,0994.0,+16.7,042,0127,1641381623,23.757 00,0005,0007,0993.8,+17.1,043,0122,1641381923,23.848 00,0010,0013,0993.9,+17.0,042,0121,1641382223,23.9 00,0006,0008,0993.8,+16.8,042,0120,1641382523,23.894 00,0007,0010,0993.9,+16.4,043,0113,1641382823,23.885 00,0008,0011,0994.0,+16.6,042,0134,1641383123,23.878 00,0006,0008,0993.9,+16.6,043,0097,1641383423,23.875 00,0007,0010,0993.7,+17.0,044,0119,1641383723,23.869 00,0007,0010,0994.0,+16.5,041,0126,1641384023,23.862 00,0004,0006,0993.8,+16.4,042,0139,1641384323,23.859 00,0006,0008,0993.5,+16.7,041,0135,1641384923,23.857 00,0007,0010,0993.5,+16.5,043,0137,1641385223,23.841 00,0007,0010,0993.6,+16.8,042,0126,1641385523,23.933 00,0006,0008,0993.5,+16.6,043,0126,1641385823,23.976 00,0006,0008,0993.6,+16.4,044,0127,1641386123,23.973 00,0007,0010,0993.4,+16.5,044,0115,1641386423,23.966 00,0006,0008,0993.1,+17.2,043,0116,1641386723,23.963 00,0005,0007,0992.8,+17.8,041,0132,1641387023,23.954 00,0005,0007,0992.9,+17.5,041,0119,1641387323,23.949 00,0006,0008,0993.1,+17.5,041,0131,1641387623,23.946 00,0006,0008,0993.1,+17.2,042,0128,1641387923,23.94 00,0006,0008,0992.8,+17.4,043,0139,1641388223,23.93 00,0006,0008,0992.9,+17.1,043,0122,1641388523,23.929 00,0007,0010,0992.7,+17.3,044,0128,1641388823,23.918 00,0006,0008,0993.0,+17.3,042,0121,1641389124,24.014 00,0006,0008,0993.1,+17.0,043,0112,1641389424,24.058 00,0006,0008,0993.6,+16.4,045,0146,1641389724,24.057 00,0006,0008,0993.3,+16.7,044,0132,1641390024,24.048 00,0006,0008,0993.2,+16.8,045,0124,1641390324,24.044 00,0008,0011,0993.3,+16.7,044,0104,1641390624,24.037 00,0037,0050,0992.9,+16.8,045,0094,1641390924,24.032 00,0007,0010,0993.1,+16.7,045,0117,1641391224,24.029 00,0007,0010,0992.8,+17.0,044,0131,1641391524,24.02 00,0006,0008,0992.9,+17.0,045,0133,1641391824,24.018 00,0007,0010,0993.0,+16.3,047,0124,1641392124,24.008 00,0008,0011,0993.2,+15.6,049,0128,1641392424,24.003 00,0007,0010,0993.0,+15.9,049,0136,1641392724,24.098 00,0006,0008,0993.2,+16.0,049,0118,1641393024,24.141 00,0006,0008,0993.4,+15.6,049,0108,1641393324,24.132 00,0007,0010,0993.4,+14.9,051,0130,1641393624,24.132 00,0007,0010,0993.1,+14.9,050,0118,1641393924,24.127 00,0008,0011,0993.6,+14.5,051,0140,1641394224,24.123 00,0007,0010,0993.3,+14.3,053,0130,1641394524,24.117 00,0009,0012,0993.5,+14.2,052,0122,1641394824,24.111 00,0008,0011,0993.4,+13.8,054,0126,1641395124,24.104 00,0006,0008,0993.6,+13.8,054,0110,1641395424,24.1 00,0008,0011,0993.5,+13.7,054,0130,1641395724,24.093 00,0011,0015,0993.6,+13.2,055,0125,1641396024,24.091 00,0007,0010,0993.5,+13.3,054,0112,1641396324,24.183 00,0008,0011,0993.4,+12.9,056,0124,1641396624,24.23 00,0006,0008,0993.4,+12.8,056,0114,1641396924,24.224 00,0007,0010,0993.4,+13.0,055,0110,1641397224,24.217 00,0006,0008,0993.5,+12.6,056,0127,1641397524,24.213 00,0008,0011,0993.4,+12.8,055,0126,1641397824,24.21 00,0010,0013,0993.3,+12.9,055,0115,1641398124,24.205 00,0006,0008,0993.4,+13.0,053,0110,1641398424,24.207 00,0007,0010,0993.4,+12.8,054,0134,1641398724,24.198 00,0007,0010,0993.3,+12.5,055,0105,1641399024,24.19 00,0007,0010,0993.4,+12.4,055,0127,1641399324,24.193 00,0008,0011,0993.6,+12.3,055,0137,1641399624,24.185 00,0006,0008,0993.5,+12.2,055,0124,1641399924,24.277 00,0008,0011,0993.4,+12.3,055,0111,1641400224,24.323 00,0007,0010,0993.5,+12.1,055,0106,1641400524,24.318 00,0007,0010,0993.4,+12.2,054,0122,1641400824,24.314 00,0007,0010,0993.4,+12.1,055,0133,1641401124,24.31 00,0009,0012,0993.4,+12.0,055,0131,1641401424,24.303 00,0008,0011,0993.5,+11.6,057,0137,1641401724,24.301 00,0008,0011,0993.4,+11.9,057,0125,1641402024,24.3 00,0010,0013,0993.2,+11.7,057,0120,1641402324,24.289 00,0010,0013,0993.4,+11.8,057,0120,1641402624,24.291 00,0010,0013,0993.2,+11.7,057,0131,1641402924,24.283 00,0010,0013,0993.6,+11.9,056,0103,1641403224,24.282 00,0010,0013,0993.6,+11.9,056,0123,1641403524,24.376 00,0012,0016,0993.3,+11.9,055,0124,1641403824,24.418 00,0011,0015,0993.4,+11.5,056,0134,1641404124,24.417 00,0011,0015,0993.4,+11.7,056,0114,1641404424,24.414 00,0012,0016,0993.4,+11.9,055,0108,1641404724,24.405 00,0011,0015,0993.1,+11.7,056,0110,1641405024,24.402 00,0011,0015,0993.4,+11.9,056,0110,1641405324,24.397 00,0012,0016,0993.2,+12.0,057,0140,1641405624,24.395 00,0013,0017,0993.1,+11.7,058,0144,1641405924,24.39 00,0012,0016,0993.1,+11.6,058,0126,1641406224,24.385 00,0017,0023,0993.2,+11.3,060,0101,1641406524,24.386 00,0013,0017,0993.4,+11.1,061,0120,1641406824,24.378 00,0016,0022,0993.3,+11.3,060,0134,1641407124,24.472 00,0015,0021,0993.0,+11.0,061,0121,1641407424,24.52 00,0016,0022,0993.1,+10.9,062,0129,1641407724,24.511 00,0016,0022,0993.3,+11.1,061,0128,1641408024,24.511 00,0017,0023,0993.1,+10.8,062,0138,1641408324,24.505 00,0017,0023,0993.1,+10.7,062,0117,1641408624,24.503 00,0015,0021,0993.2,+10.7,062,0134,1641408924,24.497 00,0014,0018,0993.5,+10.5,063,0114,1641409224,24.495 00,0014,0018,0993.2,+10.4,063,0122,1641409524,24.492 00,0014,0018,0993.3,+10.4,063,0122,1641409824,24.485 00,0013,0017,0993.2,+10.4,063,0113,1641410124,24.485 00,0016,0022,0993.2,+10.4,063,0139,1641410424,24.479 00,0017,0023,0992.9,+10.2,063,0129,1641410724,24.572 00,0017,0023,0993.2,+10.0,064,0126,1641411024,24.618 00,0014,0018,0993.1,+10.1,064,0113,1641411324,24.617 00,0016,0022,0992.8,+09.9,064,0123,1641411624,24.611 00,0014,0018,0993.0,+09.9,064,0105,1641411924,24.607 00,0018,0024,0993.1,+09.6,065,0112,1641412224,24.602 00,0016,0022,0993.2,+09.6,064,0121,1641412524,24.599 00,0015,0021,0993.1,+09.8,063,0117,1641412824,24.595 00,0015,0021,0993.2,+09.7,064,0125,1641413124,24.591 00,0015,0021,0993.2,+09.7,064,0108,1641413424,24.588 00,0016,0022,0993.1,+09.3,065,0117,1641413724,24.582 00,0018,0024,0993.0,+09.5,064,0121,1641414024,24.578 00,0014,0018,0993.1,+09.4,064,0117,1641414324,24.683 00,0017,0023,0993.0,+09.5,063,0134,1641414624,24.719 00,0015,0021,0993.0,+09.4,063,0109,1641414924,24.716 00,0014,0018,0992.9,+09.4,063,0129,1641415224,24.714 00,0013,0017,0992.9,+09.5,062,0129,1641415524,24.707 00,0013,0017,0992.9,+09.4,063,0096,1641415824,24.707 00,0014,0018,0993.2,+09.2,063,0128,1641416124,24.701 00,0012,0016,0992.8,+09.3,063,0115,1641416424,24.699 00,0012,0016,0993.0,+09.5,062,0127,1641416724,24.694 00,0012,0016,0992.9,+09.5,062,0141,1641417024,24.691 00,0011,0015,0993.2,+09.3,063,0131,1641417324,24.687 00,0013,0017,0993.2,+09.3,063,0123,1641417624,24.682 00,0010,0013,0993.3,+09.4,062,0149,1641417924,24.779 00,0011,0015,0993.2,+09.5,062,0118,1641418224,24.822 00,0011,0015,0993.2,+09.4,062,0125,1641418524,24.815 00,0010,0013,0992.9,+09.5,062,0140,1641418824,24.813 00,0011,0015,0993.1,+09.6,061,0128,1641419124,24.811 00,0012,0016,0993.2,+09.7,061,0117,1641419424,24.806 00,0010,0013,0993.0,+09.5,061,0127,1641419724,24.805 00,0011,0015,0992.9,+09.3,062,0129,1641420024,24.805 00,0012,0016,0993.0,+09.2,063,0133,1641420324,24.798 00,0010,0013,0992.9,+09.1,063,0124,1641420624,24.796 00,0012,0016,0992.8,+09.1,063,0136,1641420924,24.791 00,0011,0015,0993.3,+09.2,063,0133,1641421224,24.79 00,0010,0013,0993.1,+09.3,062,0127,1641421524,24.883 00,0010,0013,0993.2,+09.4,062,0125,1641421824,24.925 00,0012,0016,0993.3,+09.3,063,0118,1641422124,24.926 00,0013,0017,0993.2,+09.3,063,0135,1641422424,24.921 00,0010,0013,0993.2,+09.3,063,0140,1641422724,24.915 00,0011,0015,0993.1,+09.1,063,0122,1641423024,24.914 00,0011,0015,0993.2,+09.4,062,0126,1641423324,24.914 00,0011,0015,0993.2,+09.5,063,0122,1641423624,24.906 00,0011,0015,0993.2,+09.4,062,0127,1641423924,24.909 00,0010,0013,0993.2,+09.1,064,0127,1641424224,24.901 00,0011,0015,0993.4,+09.2,064,0114,1641424524,24.901 00,0011,0015,0993.0,+09.2,064,0102,1641424824,24.896 00,0012,0016,0993.2,+09.1,064,0123,1641425124,24.99 00,0011,0015,0993.0,+09.1,064,0132,1641425425,25.034 00,0012,0016,0992.9,+09.1,064,0112,1641425725,25.032 00,0013,0017,0992.9,+09.1,064,0122,1641426025,25.031 00,0013,0017,0993.3,+09.0,064,0124,1641426325,25.027 00,0014,0018,0993.1,+09.1,065,0117,1641426625,25.024 00,0013,0017,0993.1,+09.2,064,0118,1641426925,25.02 00,0011,0015,0993.2,+08.9,065,0129,1641427225,25.018 00,0013,0017,0993.2,+09.2,064,0138,1641427525,25.014 00,0014,0018,0993.1,+09.2,065,0102,1641427825,25.013 00,0015,0021,0993.0,+09.2,065,0133,1641428125,25.003 00,0013,0017,0993.5,+09.3,065,0140,1641428425,25.001 00,0015,0021,0993.2,+09.0,065,0120,1641428725,25.099 00,0013,0017,0993.0,+08.8,066,0127,1641429025,25.147 00,0012,0016,0993.4,+08.7,066,0118,1641429325,25.146 00,0012,0016,0993.1,+08.8,066,0115,1641429625,25.142 00,0013,0017,0993.1,+08.7,066,0133,1641429925,25.136 00,0013,0017,0993.0,+08.8,066,0127,1641430225,25.133 00,0014,0018,0993.2,+08.9,066,0127,1641430525,25.131 00,0012,0016,0993.1,+08.8,066,0115,1641430825,25.128 00,0012,0016,0993.0,+08.8,066,0147,1641431125,25.124 00,0014,0018,0993.1,+08.9,066,0134,1641431425,25.121 00,0015,0021,0993.5,+08.7,067,0129,1641431725,25.114 00,0012,0016,0993.1,+08.7,067,0109,1641432025,25.115 00,0012,0016,0993.2,+08.5,067,0111,1641432325,25.209 00,0011,0015,0993.4,+08.3,068,0142,1641432625,25.261 00,0013,0017,0993.0,+08.3,068,0124,1641432925,25.258 00,0013,0017,0993.1,+08.2,068,0130,1641433225,25.255 00,0011,0015,0992.9,+08.2,068,0136,1641433525,25.251 00,0012,0016,0992.9,+08.3,068,0107,1641433825,25.248 00,0012,0016,0992.9,+07.9,069,0136,1641434125,25.247 00,0010,0013,0992.9,+08.0,069,0130,1641434425,25.244 00,0010,0013,0993.1,+08.1,069,0116,1641434725,25.241 00,0011,0015,0992.8,+08.3,069,0123,1641435025,25.241 00,0012,0016,0993.1,+08.5,068,0122,1641435325,25.233 00,0011,0015,0992.7,+08.3,068,0125,1641435625,25.234 00,0011,0015,0993.1,+08.5,068,0118,1641435925,25.328 00,0011,0015,0993.1,+08.5,068,0107,1641436225,25.369 00,0014,0018,0993.0,+08.3,068,0104,1641436525,25.37 00,0012,0016,0993.2,+08.1,069,0136,1641436825,25.366 00,0011,0015,0993.1,+08.1,069,0120,1641437125,25.364 00,0011,0015,0993.1,+08.1,069,0114,1641437425,25.359 00,0012,0016,0993.2,+08.2,068,0128,1641437725,25.355 00,0010,0013,0993.1,+08.0,069,0125,1641438025,25.356 00,0010,0013,0993.1,+08.1,068,0152,1641438325,25.352 00,0009,0012,0993.2,+08.2,068,0143,1641438625,25.349 00,0010,0013,0993.0,+08.5,067,0103,1641438925,25.343 00,0010,0013,0993.3,+08.4,067,0096,1641439225,25.346 00,0009,0012,0993.6,+08.4,067,0106,1641439525,25.438 00,0009,0012,0993.5,+08.3,068,0125,1641439825,25.483 00,0012,0016,0993.5,+08.3,068,0124,1641440125,25.484 00,0014,0018,0993.7,+08.1,068,0108,1641440425,25.478 00,0010,0013,0993.6,+07.6,069,0120,1641440725,25.476 00,0011,0015,0993.5,+07.6,069,0121,1641441025,25.475 00,0011,0015,0993.7,+07.7,069,0136,1641441325,25.47 00,0011,0015,0993.7,+08.0,069,0129,1641441925,25.466 00,0010,0013,0993.8,+08.0,069,0132,1641442225,25.463 00,0011,0015,0994.0,+07.8,069,0129,1641443425,25.597 00,0011,0015,0994.2,+07.9,068,0139,1641444925,25.587 00,0011,0015,0993.9,+07.6,069,0128,1641445825,25.572 00,0011,0015,0994.2,+07.5,069,0134,1641446425,25.57 00,0011,0015,0994.2,+07.1,069,0124,1641448225,25.702 00,0012,0016,0994.1,+07.2,069,0129,1641448525,25.701 00,0084,0113,0994.5,+08.7,066,0110,1641448825,25.699 00,0009,0012,0994.5,+07.9,067,0127,1641449125,25.696 00,0010,0013,0994.5,+08.3,066,0117,1641450025,25.686 00,0011,0015,0994.5,+08.6,065,0144,1641450325,25.781 00,0009,0012,0994.3,+09.1,063,0106,1641450625,25.826 00,0009,0012,0994.8,+09.6,062,0136,1641450925,25.827 00,0009,0012,0994.8,+09.9,061,0110,1641451225,25.819 00,0009,0012,0994.7,+10.4,059,0104,1641451525,25.812 00,0010,0013,0994.6,+10.8,058,0117,1641451825,25.808 00,0010,0013,0994.6,+11.0,058,0127,1641452125,25.809 00,0012,0016,0994.8,+11.1,057,0130,1641452425,25.801 00,0008,0011,0994.8,+11.1,057,0122,1641452725,25.793 00,0011,0015,0994.7,+11.5,056,0133,1641453025,25.79 00,0008,0011,0994.7,+11.7,056,0114,1641453325,25.787 00,0009,0012,0994.7,+11.7,056,0115,1641453625,25.776 00,0028,0038,0994.9,+11.9,056,0125,1641453925,25.873 00,0012,0016,0995.2,+12.0,057,0113,1641454525,25.913 00,0008,0011,0995.0,+12.4,055,0116,1641454825,25.907 00,0010,0013,0995.0,+12.6,055,0113,1641455125,25.906 00,0011,0015,0995.1,+13.1,053,0143,1641455425,25.902 00,0008,0011,0995.1,+13.1,053,0106,1641455725,25.898 00,0011,0015,0995.0,+13.2,054,0121,1641456025,25.893 00,0007,0010,0995.3,+13.5,054,0121,1641456325,25.885 00,0008,0011,0995.4,+13.5,052,0119,1641456625,25.881 00,0008,0011,0995.4,+14.0,051,0114,1641456925,25.876 00,0006,0008,0995.3,+14.2,050,0132,1641457225,25.87 00,0007,0010,0995.6,+14.0,052,0126,1641457525,25.966 00,0006,0008,0995.3,+14.5,050,0127,1641457826,26.006 00,0007,0010,0995.5,+14.7,050,0110,1641458126,26.003 00,0008,0011,0995.4,+15.4,050,0134,1641458425,25.994 00,0007,0010,0995.5,+15.1,050,0135,1641458725,25.99 00,0006,0008,0995.6,+15.2,049,0104,1641459025,25.984 00,0008,0011,0995.2,+15.4,049,0113,1641459325,25.983 00,0007,0010,0995.4,+15.5,047,0128,1641459625,25.979 00,0008,0011,0995.1,+15.6,048,0146,1641459925,25.971 00,0007,0010,0995.4,+15.5,048,0120,1641460225,25.964 00,0006,0008,0995.2,+16.0,049,0110,1641460525,25.957 00,0007,0010,0995.1,+16.6,048,0140,1641460825,25.951 00,0007,0010,0995.5,+16.4,046,0142,1641461126,26.046 00,0009,0012,0995.2,+16.8,047,0116,1641461426,26.091 00,0007,0010,0995.2,+16.6,046,0119,1641461726,26.085 00,0007,0010,0995.0,+16.6,045,0130,1641462026,26.082 00,0006,0008,0995.1,+16.7,045,0120,1641462326,26.074 00,0010,0013,0994.9,+17.3,044,0125,1641462626,26.069 00,0008,0011,0994.7,+17.3,045,0120,1641462926,26.067 00,0008,0011,0995.0,+17.1,046,0137,1641463226,26.058 00,0009,0012,0994.8,+16.9,045,0111,1641463526,26.057 00,0007,0010,0995.1,+16.8,047,0126,1641463826,26.051 00,0007,0010,0994.8,+17.0,045,0126,1641464126,26.043 00,0007,0010,0995.1,+16.8,046,0110,1641464426,26.038 00,0008,0011,0994.7,+16.8,047,0123,1641464726,26.131 00,0006,0008,0994.8,+16.9,045,0128,1641465026,26.175 00,0007,0010,0995.0,+17.7,043,0128,1641465626,26.165 00,0006,0008,0994.8,+18.1,042,0124,1641465926,26.16 00,0007,0010,0995.0,+17.4,046,0106,1641466226,26.158 00,0008,0011,0994.8,+17.5,045,0114,1641466526,26.153 00,0006,0008,0995.1,+17.8,046,0140,1641466826,26.142 00,0006,0008,0994.7,+17.3,046,0126,1641467126,26.139 00,0008,0011,0994.9,+17.1,047,0109,1641467426,26.133 00,0007,0010,0994.8,+16.9,048,0127,1641467726,26.126 00,0010,0013,0995.0,+16.7,049,0132,1641468026,26.125 00,0008,0011,0994.9,+17.0,048,0137,1641468326,26.215 00,0009,0012,0994.8,+16.9,048,0150,1641468626,26.261 00,0007,0010,0994.9,+16.8,049,0120,1641468926,26.253 00,0008,0011,0995.1,+16.8,048,0140,1641469226,26.247 00,0007,0010,0995.0,+17.0,047,0122,1641469526,26.239 00,0007,0010,0995.0,+17.0,047,0137,1641469826,26.234 00,0009,0012,0995.0,+17.0,047,0125,1641470126,26.232 00,0007,0010,0994.9,+17.0,045,0127,1641470426,26.226 00,0008,0011,0995.3,+16.8,046,0117,1641470726,26.217 00,0010,0013,0994.9,+16.9,046,0114,1641471026,26.213 00,0007,0010,0994.8,+16.9,044,0138,1641471326,26.206 00,0006,0008,0994.8,+16.8,044,0122,1641471626,26.2 00,0006,0008,0995.0,+17.1,045,0108,1641471926,26.292 00,0008,0011,0994.9,+16.9,045,0112,1641472226,26.341 00,0009,0012,0994.9,+16.6,046,0129,1641472526,26.335 00,0008,0011,0995.1,+16.8,045,0138,1641472826,26.327 00,0009,0012,0995.0,+16.8,047,0136,1641473126,26.324 00,0006,0008,0995.1,+16.5,046,0118,1641473426,26.32 00,0009,0012,0995.1,+16.5,047,0111,1641473726,26.316 00,0006,0008,0995.4,+16.4,048,0115,1641474026,26.302 00,0007,0010,0995.4,+16.3,047,0108,1641474326,26.302 00,0006,0008,0995.5,+16.2,047,0122,1641474626,26.295 00,0009,0012,0995.6,+16.3,047,0114,1641474926,26.288 00,0007,0010,0995.4,+16.0,046,0124,1641475226,26.285 00,0008,0011,0995.8,+15.9,044,0125,1641475526,26.381 00,0008,0011,0995.6,+15.8,042,0129,1641475826,26.423 00,0008,0011,0995.8,+15.6,043,0119,1641476126,26.416 00,0009,0012,0995.4,+15.5,043,0129,1641476426,26.412 00,0011,0015,0995.9,+15.4,044,0121,1641476726,26.407 00,0009,0012,0995.9,+15.2,045,0148,1641477026,26.404 00,0008,0011,0996.0,+15.1,044,0147,1641477326,26.4 00,0009,0012,0996.0,+15.0,043,0137,1641477626,26.391 00,0009,0012,0995.7,+14.8,045,0114,1641477926,26.386 00,0010,0013,0996.2,+14.6,044,0119,1641478226,26.38 00,0009,0012,0995.9,+14.5,045,0124,1641478526,26.374 00,0008,0011,0996.4,+14.3,046,0123,1641478826,26.371 00,0008,0011,0996.2,+14.2,047,0107,1641479126,26.467 00,0007,0010,0996.6,+14.1,047,0149,1641479426,26.512 00,0009,0012,0996.5,+13.7,049,0104,1641479726,26.51 00,0008,0011,0996.7,+13.4,051,0125,1641480026,26.501 00,0009,0012,0996.3,+13.3,052,0132,1641480326,26.498 00,0009,0012,0996.7,+13.1,053,0116,1641480626,26.492 00,0009,0012,0996.6,+13.0,053,0115,1641480926,26.488 00,0007,0010,0996.7,+12.9,053,0132,1641481226,26.483 00,0011,0015,0996.8,+12.8,054,0125,1641481526,26.479 00,0009,0012,0996.8,+12.8,054,0116,1641481826,26.471 00,0009,0012,0996.6,+12.7,054,0096,1641482126,26.469 00,0010,0013,0996.8,+12.6,054,0110,1641482426,26.461 00,0008,0011,0997.0,+12.5,054,0111,1641482726,26.564 00,0009,0012,0997.1,+12.4,055,0127,1641483026,26.607 00,0009,0012,0997.2,+12.3,056,0132,1641483326,26.598 00,0009,0012,0997.1,+12.3,056,0102,1641483626,26.594 00,0010,0013,0997.3,+12.3,056,0125,1641483926,26.594 00,0011,0015,0997.2,+12.2,056,0129,1641484226,26.588 00,0011,0015,0997.6,+12.0,057,0102,1641484526,26.58 00,0011,0015,0997.4,+12.0,057,0119,1641484826,26.58 00,0013,0017,0997.5,+12.1,057,0127,1641485126,26.578 00,0012,0016,0997.6,+12.2,057,0145,1641485426,26.571 00,0009,0012,0997.4,+12.2,057,0124,1641485726,26.562 00,0013,0017,0997.7,+12.1,057,0164,1641486026,26.564 00,0012,0016,0997.4,+11.8,058,0111,1641486326,26.459 00,0012,0016,0997.6,+11.7,059,0123,1641486626,26.699 00,0014,0018,0997.4,+11.6,059,0131,1641486926,26.697 00,0012,0016,0997.4,+11.5,060,0107,1641487226,26.69 00,0013,0017,0997.8,+11.5,060,0164,1641487526,26.683 00,0012,0016,0997.8,+11.2,061,0127,1641487826,26.681 00,0014,0018,0997.7,+11.0,061,0149,1641488126,26.68 00,0012,0016,0997.9,+10.7,062,0136,1641488426,26.676 00,0014,0018,0997.7,+10.6,063,0125,1641488726,26.672 00,0013,0017,0997.7,+10.5,063,0122,1641489026,26.661 00,0013,0017,0998.0,+10.4,064,0115,1641489326,26.661 00,0018,0024,0997.9,+10.3,064,0123,1641489626,26.657 00,0014,0018,0998.0,+10.3,064,0126,1641489926,26.753 00,0015,0021,0998.1,+10.4,064,0136,1641490226,26.794 00,0017,0023,0997.9,+10.2,065,0136,1641490526,26.788 00,0022,0029,0998.2,+10.5,063,0124,1641490826,26.79 00,0018,0024,0998.3,+10.3,064,0119,1641491126,26.782 00,0018,0024,0998.1,+10.4,064,0132,1641491426,26.78 00,0019,0026,0998.5,+10.4,064,0120,1641491726,26.775 00,0018,0024,0998.6,+10.5,063,0124,1641492026,26.769 00,0018,0024,0998.8,+10.5,063,0111,1641492326,26.763 00,0018,0024,0999.0,+10.1,065,0110,1641492926,26.759 00,0020,0027,0998.8,+10.0,065,0129,1641493226,26.756 00,0017,0023,0999.0,+09.9,065,0119,1641493526,26.853 00,0019,0026,0999.1,+09.8,065,0137,1641493826,26.9 00,0020,0027,0999.1,+09.9,065,0129,1641494126,26.894 00,0021,0028,0999.3,+09.7,065,0108,1641494426,26.893 00,0018,0024,0999.4,+09.6,066,0115,1641494726,26.893 00,0020,0027,0999.4,+09.5,067,0132,1641495026,26.888 00,0023,0031,0999.7,+09.4,067,0137,1641495326,26.881 00,0023,0031,0999.9,+09.2,068,0124,1641495626,26.88 00,0025,0034,0999.8,+09.0,069,0123,1641495926,26.877 00,0022,0029,0999.6,+09.0,069,0142,1641496226,26.872 00,0020,0027,0999.7,+08.9,068,0126,1641496526,26.868 00,0018,0024,1000.1,+08.8,068,0108,1641496826,26.864 00,0022,0029,1000.0,+08.7,069,0119,1641497126,26.963 00,0018,0024,1000.2,+08.6,067,0127,1641497427,27.005 00,0011,0015,1000.4,+08.5,065,0120,1641497726,26.999 00,0010,0013,1000.4,+08.2,065,0122,1641498027,27.003 00,0013,0017,1000.8,+08.1,066,0115,1641498326,26.997 00,0015,0021,1000.8,+08.0,066,0125,1641498626,26.995 00,0014,0018,1001.1,+07.9,067,0133,1641498926,26.987 00,0012,0016,1000.7,+07.7,067,0119,1641499226,26.988 00,0010,0013,1001.0,+07.5,065,0116,1641499526,26.983 00,0011,0015,1001.0,+07.3,065,0120,1641499826,26.985 00,0010,0013,1001.4,+07.1,066,0119,1641500126,26.982 00,0011,0015,1001.6,+07.0,066,0121,1641500426,26.978 00,0009,0012,1001.5,+06.9,066,0113,1641500727,27.072 00,0011,0015,1001.7,+07.0,066,0110,1641501027,27.122 00,0009,0012,1001.8,+06.9,067,0139,1641501327,27.117 00,0009,0012,1001.9,+06.8,066,0107,1641501627,27.112 00,0011,0015,1001.9,+06.7,067,0111,1641501927,27.114 00,0010,0013,1002.3,+06.6,067,0132,1641502227,27.108 00,0010,0013,1002.2,+06.6,067,0127,1641502527,27.11 00,0010,0013,1002.0,+06.4,066,0117,1641502827,27.105 00,0010,0013,1002.1,+06.2,067,0103,1641503127,27.103 00,0011,0015,1002.2,+06.2,067,0128,1641503427,27.098 00,0009,0012,1002.2,+06.1,067,0112,1641503727,27.098 00,0010,0013,1002.2,+06.0,067,0127,1641504027,27.096 00,0009,0012,1001.9,+05.9,068,0110,1641504327,27.191 00,0010,0013,1002.3,+06.0,067,0128,1641504627,27.238 00,0008,0011,1002.4,+06.0,068,0109,1641504927,27.236 00,0012,0016,1002.4,+06.0,068,0128,1641505227,27.237 00,0009,0012,1002.4,+05.8,068,0134,1641505527,27.235 00,0009,0012,1002.5,+05.9,068,0130,1641505827,27.232 00,0009,0012,1002.9,+05.8,068,0130,1641506127,27.229 00,0008,0011,1002.5,+05.9,067,0124,1641506427,27.229 00,0008,0011,1002.5,+05.7,068,0117,1641506727,27.226 00,0007,0010,1002.7,+05.8,068,0115,1641507027,27.221 00,0007,0010,1003.1,+05.5,068,0139,1641507327,27.221 00,0008,0011,1003.2,+05.6,068,0133,1641507627,27.216 00,0009,0012,1002.8,+05.5,069,0124,1641507927,27.316 00,0008,0011,1003.0,+05.4,069,0126,1641508227,27.362 00,0010,0013,1003.2,+05.6,068,0124,1641508527,27.358 00,0009,0012,1003.0,+05.5,069,0129,1641508827,27.358 00,0009,0012,1003.3,+05.4,069,0130,1641509127,27.356 00,0009,0012,1003.3,+05.5,069,0112,1641509427,27.356 00,0012,0016,1003.3,+05.4,069,0112,1641509727,27.35 00,0011,0015,1003.3,+05.5,069,0120,1641510027,27.354 00,0008,0011,1003.4,+05.5,069,0106,1641510327,27.347 00,0009,0012,1003.5,+05.5,069,0120,1641510627,27.348 00,0009,0012,1003.5,+05.4,069,0139,1641510927,27.345 00,0009,0012,1003.5,+05.3,069,0113,1641511227,27.347 00,0013,0017,1003.7,+05.3,069,0140,1641511527,27.441 00,0009,0012,1003.8,+05.2,069,0115,1641511827,27.488 00,0011,0015,1003.7,+05.2,070,0135,1641512127,27.487 00,0010,0013,1003.9,+05.1,070,0125,1641512427,27.484 00,0009,0012,1003.9,+05.1,069,0104,1641512727,27.484 00,0010,0013,1004.2,+05.1,069,0117,1641513027,27.479 00,0010,0013,1004.2,+05.0,070,0112,1641513327,27.28 00,0012,0016,1004.2,+04.9,070,0116,1641513627,27.278 00,0013,0017,1003.9,+05.0,070,0120,1641513927,27.475 00,0013,0017,1004.1,+05.0,069,0100,1641514227,27.274 00,0013,0017,1004.2,+05.1,069,0114,1641514527,27.471 00,0013,0017,1004.2,+05.1,069,0117,1641514827,27.271 00,0012,0016,1004.3,+05.0,070,0123,1641515127,27.568 00,0012,0016,1004.2,+05.0,069,0110,1641515427,27.613 00,0014,0018,1004.2,+05.0,069,0114,1641515727,27.61 00,0013,0017,1004.3,+04.9,069,0125,1641516027,27.612 00,0015,0021,1004.2,+05.1,068,0120,1641516327,27.606 00,0016,0022,1004.2,+05.0,068,0117,1641516627,27.609 00,0014,0018,1004.6,+04.9,069,0118,1641516927,27.604 00,0013,0017,1004.6,+04.8,069,0125,1641517227,27.6 00,0013,0017,1004.3,+04.9,069,0122,1641517527,27.6 00,0014,0018,1004.3,+05.0,068,0148,1641517827,27.597 00,0016,0022,1004.3,+04.9,069,0127,1641518127,27.599 00,0012,0016,1004.6,+04.9,069,0124,1641518427,27.591 00,0014,0018,1004.6,+05.0,068,0134,1641518727,27.694 00,0012,0016,1004.9,+04.9,069,0124,1641519027,27.741 00,0013,0017,1004.5,+04.9,069,0136,1641519327,27.737 00,0015,0021,1004.7,+04.9,069,0116,1641519627,27.732 00,0019,0026,1004.8,+04.8,069,0156,1641519927,27.733 00,0014,0018,1004.8,+04.9,069,0113,1641520227,27.733 00,0014,0018,1004.7,+04.9,068,0116,1641520527,27.734 00,0013,0017,1004.8,+04.8,069,0118,1641520827,27.731 00,0013,0017,1004.9,+04.8,069,0132,1641521127,27.728 00,0015,0021,1004.9,+04.7,070,0130,1641521427,27.734 00,0012,0016,1004.9,+04.7,070,0122,1641521727,27.724 00,0016,0022,1005.1,+04.8,069,0134,1641522027,27.723 00,0014,0018,1005.0,+04.9,069,0120,1641522327,27.825 00,0014,0018,1005.1,+04.9,068,0123,1641522627,27.866 00,0017,0023,1005.0,+04.7,069,0123,1641522927,27.865 00,0011,0015,1005.1,+04.7,070,0124,1641523227,27.86 00,0013,0017,1005.2,+04.8,069,0111,1641523527,27.862 00,0012,0016,1005.3,+04.8,069,0129,1641523827,27.86 00,0015,0021,1005.3,+04.8,069,0122,1641524127,27.858 00,0012,0016,1005.6,+04.7,069,0114,1641524427,27.853 00,0011,0015,1005.5,+04.7,069,0112,1641524727,27.854 00,0013,0017,1005.5,+04.6,069,0127,1641525027,27.854 00,0011,0015,1005.6,+04.6,070,0123,1641525327,27.851 00,0010,0013,1005.8,+04.7,069,0129,1641525627,27.851 00,0013,0017,1006.2,+04.5,070,0123,1641525927,27.95 00,0012,0016,1006.0,+04.7,069,0113,1641526227,27.993 00,0013,0017,1006.0,+04.8,069,0121,1641526527,27.993 00,0011,0015,1006.2,+04.9,069,0110,1641526827,27.992 00,0012,0016,1006.0,+04.8,069,0120,1641527127,27.991 00,0014,0018,1006.1,+04.8,069,0114,1641527428,28.003 00,0012,0016,1006.1,+04.7,069,0123,1641527727,27.989 00,0014,0018,1006.3,+04.6,070,0131,1641528027,27.985 00,0011,0015,1006.6,+04.7,069,0147,1641528327,27.986 00,0014,0018,1006.5,+04.7,069,0136,1641528627,27.979 00,0012,0016,1006.6,+04.7,070,0115,1641528927,27.978 00,0016,0022,1006.9,+04.8,069,0108,1641529227,27.98 00,0014,0018,1007.0,+04.9,069,0132,1641529528,28.077 00,0014,0018,1006.8,+04.8,069,0123,1641529828,28.121 00,0013,0017,1007.0,+05.0,069,0128,1641530128,28.119 00,0010,0013,1007.0,+05.0,069,0108,1641530428,28.118 00,0013,0017,1006.8,+04.8,069,0122,1641530728,28.116 00,0012,0016,1007.2,+04.9,069,0106,1641531028,28.119 00,0012,0016,1006.9,+04.9,069,0126,1641531328,28.112 00,0013,0017,1007.2,+04.7,070,0127,1641531628,28.111 00,0014,0018,1006.9,+04.8,069,0128,1641531928,28.109 00,0012,0016,1007.0,+04.9,070,0126,1641532228,28.107 00,0015,0021,1007.3,+04.7,070,0103,1641532528,28.105 00,0011,0015,1007.3,+04.8,070,0135,1641532828,28.106 00,0014,0018,1007.2,+04.7,070,0116,1641533128,28.205 00,0015,0021,1007.0,+04.6,071,0112,1641533428,28.25 00,0013,0017,1007.3,+04.8,071,0097,1641533728,28.245 00,0015,0021,1007.3,+04.7,070,0107,1641534028,28.246 00,0013,0017,1007.4,+04.7,070,0131,1641534328,28.242 00,0014,0018,1007.6,+04.8,070,0100,1641534628,28.237 00,0016,0022,1007.9,+04.9,069,0106,1641534928,28.24 00,0017,0023,1007.8,+04.9,070,0134,1641535228,28.237 00,0016,0022,1007.9,+05.1,068,0129,1641535528,28.237 00,0015,0021,1007.9,+05.1,069,0127,1641535828,28.234 00,0017,0023,1007.9,+05.2,069,0129,1641536128,28.232 00,0016,0022,1007.9,+05.3,069,0121,1641536428,28.228 00,0014,0018,1008.0,+05.3,069,0118,1641536728,28.327 00,0016,0022,1008.1,+05.3,069,0135,1641537028,28.373 00,0016,0022,1008.5,+05.3,068,0122,1641537328,28.368 00,0015,0021,1008.3,+05.3,068,0103,1641537628,28.365 00,0015,0021,1008.5,+05.2,069,0125,1641537928,28.362 00,0016,0022,1008.4,+05.2,069,0116,1641538228,28.362 00,0015,0021,1008.9,+05.4,068,0129,1641538528,28.363 00,0014,0018,1008.8,+05.1,069,0115,1641538828,28.362 00,0016,0022,1008.6,+05.2,069,0108,1641539128,28.357 00,0014,0018,1008.9,+05.2,069,0131,1641539428,28.354 00,0014,0018,1009.1,+05.2,069,0120,1641539728,28.355 00,0017,0023,1008.7,+05.2,069,0107,1641540028,28.351 00,0016,0022,1008.7,+05.2,069,0111,1641540328,28.449 00,0015,0021,1009.0,+05.4,070,0128,1641540628,28.495 00,0017,0023,1008.8,+05.4,070,0124,1641540928,28.491 00,0016,0022,1008.9,+05.2,070,0135,1641541228,28.488 00,0017,0023,1008.6,+05.2,072,0125,1641541528,28.489 00,0015,0021,1008.8,+05.3,071,0132,1641541828,28.481 00,0017,0023,1008.8,+05.5,070,0128,1641542128,28.484 00,0016,0022,1008.8,+05.3,071,0118,1641542428,28.481 00,0018,0024,1008.8,+05.3,070,0126,1641542728,28.477 00,0018,0024,1009.1,+05.3,071,0117,1641543028,28.478 00,0046,0063,1009.1,+05.5,072,0118,1641543328,28.473 00,0019,0026,1009.3,+05.8,071,0108,1641543628,28.472 00,0017,0023,1009.4,+05.6,071,0133,1641543928,28.573 00,0018,0024,1009.3,+05.7,070,0115,1641544228,28.615 00,0021,0028,1009.3,+05.8,071,0130,1641544528,28.613 00,0019,0026,1009.4,+05.7,072,0124,1641544828,28.62 00,0019,0026,1009.6,+05.7,072,0119,1641545128,28.606 00,0021,0028,1009.2,+05.6,073,0108,1641545428,28.607 00,0030,0042,1009.2,+05.6,074,0125,1641545728,28.606 00,0024,0032,1009.5,+05.7,075,0120,1641546028,28.604 00,0036,0049,1009.5,+05.3,076,0129,1641546328,28.598 00,0022,0029,1009.5,+04.9,078,0142,1641546628,28.6 00,0023,0031,1009.3,+05.2,077,0142,1641546928,28.596 00,0026,0036,1009.3,+05.1,077,0133,1641547228,28.593 00,0025,0034,1009.5,+05.0,077,0108,1641547528,28.693 00,0019,0026,1009.3,+05.2,077,0128,1641547828,28.739 00,0022,0029,1009.3,+05.2,076,0135,1641548128,28.739 00,0022,0029,1009.5,+05.3,077,0133,1641548428,28.736 00,0020,0027,1009.5,+05.3,078,0136,1641548728,28.733 00,0018,0024,1009.4,+05.3,077,0144,1641549028,28.731 00,0030,0042,1009.8,+05.4,077,0120,1641549328,28.732 00,0039,0053,1009.4,+05.2,077,0137,1641549628,28.725 00,0030,0042,1009.4,+05.3,076,0110,1641549928,28.727 00,0025,0034,1009.4,+05.3,077,0131,1641550228,28.721 00,0027,0037,1009.2,+05.3,077,0114,1641550528,28.724 00,0025,0034,1009.6,+05.4,077,0124,1641550828,28.718 00,0026,0036,1009.6,+05.0,076,0111,1641551128,28.818 00,0030,0042,1009.2,+04.8,076,0119,1641551428,28.866 00,0033,0045,1009.5,+04.7,077,0113,1641551728,28.866 00,0029,0039,1009.4,+04.6,076,0116,1641552028,28.866 00,0036,0049,1009.2,+04.5,076,0140,1641552328,28.865 00,0042,0057,1009.2,+04.4,075,0111,1641552628,28.86 00,0068,0092,1009.2,+04.4,075,0119,1641553228,28.86 00,0055,0074,1009.4,+04.3,074,0140,1641553528,28.856 00,0110,0149,1009.0,+04.1,073,0131,1641555628,28.991 00,0027,0037,1009.2,+04.0,072,0136,1641555928,28.992 00,0037,0050,1009.2,+04.0,072,0127,1641556228,28.989 00,0020,0027,1009.0,+04.0,070,0136,1641556828,28.989 00,0017,0023,1009.4,+04.0,070,0112,1641557128,28.985 00,0013,0017,1009.0,+03.8,066,0135,1641558329,29.082 00,0016,0022,1009.3,+03.8,065,0122,1641558929,29.124 00,0009,0012,1009.3,+03.5,065,0125,1641559229,29.126 00,0009,0012,1009.4,+03.6,064,0090,1641559529,29.121 00,0009,0012,1009.3,+03.7,064,0129,1641559829,29.121 00,0009,0012,1008.9,+03.8,064,0132,1641560129,29.121 00,0011,0015,1008.8,+03.7,064,0125,1641560429,29.118 00,0010,0013,1009.2,+03.7,064,0135,1641560729,29.114 00,0009,0012,1009.3,+03.9,064,0106,1641561029,29.116 00,0008,0011,1009.3,+03.7,065,0121,1641561329,29.117 00,0010,0013,1009.2,+03.8,065,0132,1641561629,29.112 00,0008,0011,1009.6,+03.9,065,0147,1641561929,29.017 00,0009,0012,1009.4,+03.8,065,0127,1641562229,29.258 00,0010,0013,1009.4,+03.7,066,0122,1641562529,29.258 00,0012,0016,1009.3,+03.7,066,0131,1641562829,29.255 00,0012,0016,1009.3,+03.7,067,0121,1641563129,29.253 00,0012,0016,1009.7,+03.7,066,0109,1641563429,29.252 00,0008,0011,1009.5,+03.7,066,0142,1641563729,29.25 00,0009,0012,1009.6,+03.5,065,0123,1641564029,29.249 00,0010,0013,1009.6,+03.5,066,0120,1641564329,29.248 00,0010,0013,1009.7,+03.9,065,0119,1641564629,29.247 00,0029,0039,1009.5,+03.6,065,0104,1641564929,29.247 00,0079,0107,1009.4,+03.6,066,0123,1641565229,29.246 00,0014,0018,1009.7,+03.5,066,0114,1641565529,29.445 00,0008,0011,1009.5,+03.6,065,0109,1641565829,29.392 00,0034,0047,1009.5,+03.6,065,0125,1641566129,29.392 00,0037,0050,1009.7,+03.4,065,0115,1641566429,29.388 00,0007,0010,1009.7,+03.4,065,0124,1641566729,29.383 00,0017,0023,1009.7,+03.4,065,0098,1641567029,29.387 00,0042,0057,1009.6,+03.3,065,0129,1641567329,29.385 00,0016,0022,1009.6,+03.3,066,0130,1641567629,29.384 00,0009,0012,1009.7,+03.4,066,0126,1641567929,29.384 00,0016,0022,1010.1,+03.5,065,0111,1641568529,29.382 00,0019,0026,1010.2,+03.4,066,0134,1641568829,29.379 00,0042,0057,1010.0,+03.5,066,0120,1641569129,29.482 00,0033,0045,1010.1,+03.8,066,0108,1641569429,29.528 00,0013,0017,1010.1,+03.6,066,0126,1641569729,29.526 00,0012,0016,1010.3,+03.7,066,0129,1641570029,29.525 00,0010,0013,1010.2,+03.6,066,0131,1641570329,29.522 00,0009,0012,1010.3,+03.7,065,0128,1641570629,29.52 00,0281,0379,1010.4,+03.7,065,0140,1641570929,29.523 00,0297,0400,1010.0,+03.6,065,0103,1641571229,29.515 00,0011,0015,1010.3,+03.5,065,0128,1641571529,29.518 00,0154,0207,1010.3,+03.4,065,0138,1641571829,29.517 00,0011,0015,1010.4,+03.3,064,0135,1641572129,29.515 00,0017,0023,1010.4,+03.3,064,0140,1641572429,29.513 00,0013,0017,1010.3,+03.3,064,0121,1641572729,29.417 00,0011,0015,1010.1,+03.2,063,0112,1641573029,29.666 00,0034,0047,1010.2,+03.3,063,0127,1641573329,29.659 00,0023,0031,1010.4,+03.3,063,0122,1641573629,29.459 00,0038,0052,1010.3,+03.2,063,0113,1641573929,29.658 00,0015,0021,1010.3,+03.2,064,0135,1641574229,29.468 00,0013,0017,1010.2,+03.2,063,0108,1641574529,29.457 00,0016,0022,1010.0,+03.1,064,0118,1641574829,29.654 00,0012,0016,1010.2,+03.0,064,0128,1641575129,29.651 00,0013,0017,1010.3,+03.1,064,0128,1641575429,29.652 00,0011,0015,1010.3,+03.1,064,0116,1641575729,29.653 00,0015,0021,1010.5,+03.2,064,0123,1641576029,29.649 00,0016,0022,1010.5,+03.0,063,0123,1641576329,29.751 00,0015,0021,1010.4,+03.0,063,0124,1641576629,29.802 00,0016,0022,1010.4,+03.0,063,0117,1641576929,29.796 00,0012,0016,1010.4,+03.0,063,0128,1641577229,29.797 00,0011,0015,1010.4,+03.0,064,0109,1641577529,29.597 00,0010,0013,1010.5,+03.0,064,0110,1641577829,29.795 00,0014,0018,1010.3,+03.1,065,0132,1641578129,29.792 00,0012,0016,1010.6,+03.1,064,0139,1641578429,29.794 00,0011,0015,1010.6,+03.0,065,0136,1641578729,29.789 00,0009,0012,1010.5,+03.0,065,0113,1641579029,29.79 00,0012,0016,1010.4,+03.0,064,0139,1641579329,29.592 00,0014,0018,1010.1,+03.2,065,0096,1641579629,29.786 00,0009,0012,1010.3,+03.1,064,0132,1641579929,29.886 00,0010,0013,1010.3,+03.0,064,0126,1641580229,29.934 00,0015,0021,1010.4,+03.1,065,0133,1641580529,29.929 00,0025,0034,1010.4,+03.0,064,0127,1641580829,29.927 00,0016,0022,1010.2,+03.1,065,0126,1641581129,29.927 00,0014,0018,1010.3,+03.0,065,0108,1641581429,29.925 00,0011,0015,1010.2,+02.9,065,0135,1641581729,29.928 00,0117,0158,1010.3,+03.0,065,0120,1641582029,29.73 00,0036,0049,1009.9,+02.8,066,0119,1641582329,29.927 00,0010,0013,1010.2,+02.9,065,0121,1641582629,29.925 00,0040,0054,1010.2,+03.0,066,0129,1641582929,29.924 00,0022,0029,1009.9,+02.8,066,0096,1641583229,29.918 00,0030,0042,1010.5,+03.0,065,0131,1641583530,30.021 00,0035,0048,1010.1,+02.8,066,0129,1641583830,30.064 00,0020,0027,1009.9,+02.8,066,0124,1641584130,30.064 00,0025,0034,1010.2,+02.9,066,0114,1641584430,30.063 00,0023,0031,1010.0,+02.8,066,0104,1641584730,30.063 00,0026,0036,1009.9,+02.7,066,0131,1641585030,30.066 00,0009,0012,1009.8,+02.8,066,0116,1641585330,30.066 00,0018,0024,1009.9,+02.8,067,0130,1641585630,30.064 00,0011,0015,1010.0,+02.8,066,0125,1641585930,30.065 00,0010,0013,1010.0,+02.7,067,0143,1641586230,30.061 00,0010,0013,1010.2,+02.9,067,0138,1641586530,30.058 00,0013,0017,1010.0,+02.8,066,0128,1641586830,30.062 00,0012,0016,1009.9,+02.8,067,0121,1641587130,30.162 00,0011,0015,1010.2,+02.9,066,0118,1641587430,30.203 00,0310,0417,1009.9,+03.0,066,0123,1641587730,30.205 00,0150,0202,1010.1,+03.1,067,0118,1641588030,30.201 00,0067,0091,1010.3,+03.0,066,0112,1641588330,30.005 00,0090,0121,1010.1,+03.0,067,0104,1641588630,30.202 00,0027,0037,1010.1,+03.0,067,0107,1641588930,30.201 00,0011,0015,1010.2,+02.8,067,0118,1641589229,29.999 00,0011,0015,1010.1,+02.8,067,0122,1641589530,30.197 00,0019,0026,1009.8,+03.1,066,0108,1641589830,30.199 00,0011,0015,1010.1,+02.9,066,0114,1641590130,30.197 00,0010,0013,1010.1,+02.9,066,0126,1641590430,30.197 00,0012,0016,1010.0,+03.0,066,0134,1641590730,30.297 00,0011,0015,1010.1,+02.9,066,0116,1641591030,30.341 00,0013,0017,1009.9,+02.9,066,0125,1641591330,30.338 00,0011,0015,1010.2,+02.9,065,0122,1641591630,30.341 00,0008,0011,1010.0,+02.7,065,0144,1641591930,30.34 00,0012,0016,1010.0,+02.9,065,0129,1641592230,30.338 00,0009,0012,1009.9,+02.8,065,0126,1641592530,30.338 00,0010,0013,1009.7,+02.9,065,0122,1641592830,30.339 00,0009,0012,1009.9,+02.8,066,0120,1641593130,30.335 00,0008,0011,1009.9,+02.8,066,0131,1641593430,30.349 00,0007,0010,1009.8,+02.7,066,0138,1641593730,30.135 00,0010,0013,1009.4,+02.8,066,0132,1641594030,30.332 00,0010,0013,1009.7,+02.7,066,0132,1641594330,30.433 00,0010,0013,1009.5,+02.7,066,0133,1641594630,30.478 00,0010,0013,1009.7,+02.6,067,0122,1641594930,30.48 00,0011,0015,1009.4,+02.6,066,0102,1641595230,30.476 00,0009,0012,1009.7,+02.7,066,0136,1641595530,30.475 00,0012,0016,1009.6,+02.6,066,0116,1641595830,30.477 00,0010,0013,1009.5,+02.6,066,0122,1641596130,30.471 00,0008,0011,1009.4,+02.7,065,0117,1641596430,30.477 00,0007,0010,1009.4,+02.6,066,0116,1641596730,30.476 00,0009,0012,1009.3,+02.7,065,0113,1641597030,30.476 00,0009,0012,1009.5,+02.6,066,0134,1641597330,30.472 00,0009,0012,1009.5,+02.6,066,0113,1641597630,30.473 00,0011,0015,1009.6,+02.5,067,0133,1641597930,30.575 00,0009,0012,1009.2,+02.4,067,0127,1641598230,30.62 00,0010,0013,1009.4,+02.5,068,0124,1641598530,30.618 00,0012,0016,1009.1,+02.4,068,0108,1641598830,30.615 00,0009,0012,1009.2,+02.4,068,0137,1641599130,30.617 00,0009,0012,1009.3,+02.5,069,0127,1641599430,30.614 00,0009,0012,1009.1,+02.5,069,0128,1641599730,30.611 00,0011,0015,1009.0,+02.4,069,0134,1641600030,30.616 00,0011,0015,1009.1,+02.3,070,0126,1641600330,30.614 00,0009,0012,1009.1,+02.2,071,0119,1641600630,30.612 00,0011,0015,1008.9,+02.2,072,0135,1641600930,30.612 00,0011,0015,1009.1,+02.4,071,0108,1641601230,30.61 00,0013,0017,1009.3,+02.4,072,0144,1641601530,30.713 00,0009,0012,1009.0,+02.3,073,0121,1641601830,30.756 00,0011,0015,1009.2,+02.4,073,0116,1641602130,30.756 00,0010,0013,1008.9,+02.2,073,0108,1641602430,30.755 00,0010,0013,1009.0,+02.4,072,0129,1641602730,30.756 00,0010,0013,1008.7,+02.2,073,0114,1641603030,30.754 00,0010,0013,1008.8,+02.2,073,0129,1641603330,30.753 00,0009,0012,1008.5,+02.1,074,0126,1641603630,30.554 00,0012,0016,1008.4,+02.0,074,0128,1641603930,30.749 00,0011,0015,1008.4,+02.0,076,0119,1641604230,30.755 00,0012,0016,1008.5,+01.9,076,0129,1641604530,30.754 00,0012,0016,1008.3,+02.0,076,0144,1641604830,30.751 00,0012,0016,1008.5,+02.0,076,0107,1641605130,30.849 00,0011,0015,1008.7,+01.8,077,0124,1641605430,30.896 00,0012,0016,1008.2,+01.6,078,0098,1641605730,30.899 00,0011,0015,1008.0,+01.9,077,0138,1641606030,30.893 00,0017,0023,1008.0,+01.8,077,0109,1641606330,30.893 00,0011,0015,1008.1,+01.6,078,0108,1641606630,30.897 00,0014,0018,1008.2,+01.9,077,0138,1641606930,30.894 00,0011,0015,1008.0,+01.9,078,0108,1641607230,30.894 00,0019,0026,1007.8,+01.9,077,0130,1641607530,30.894 00,0015,0021,1007.8,+01.7,078,0124,1641607830,30.894 00,0018,0024,1007.8,+01.8,078,0135,1641608130,30.895 00,0012,0016,1007.7,+01.7,078,0124,1641608430,30.893 00,0033,0045,1007.9,+01.5,078,0112,1641608730,30.994 00,0011,0015,1008.0,+01.5,079,0107,1641609031,31.042 00,0014,0018,1008.0,+01.5,079,0118,1641609331,31.043 00,0037,0050,1007.6,+01.5,079,0111,1641609631,31.039 00,0009,0012,1007.9,+01.5,078,0128,1641609931,31.041 00,0010,0013,1007.6,+01.6,078,0118,1641610231,31.036 00,0010,0013,1007.6,+01.7,079,0121,1641610530,30.842 00,0014,0018,1007.5,+01.6,079,0110,1641610831,31.037 00,0015,0021,1007.6,+01.7,079,0106,1641611130,30.842 00,0013,0017,1007.7,+01.7,079,0124,1641611431,31.038 00,0016,0022,1007.7,+01.8,079,0110,1641611731,31.034 00,0011,0015,1007.3,+01.6,079,0126,1641612031,31.039 00,0014,0018,1007.4,+01.7,080,0115,1641612631,31.186 00,0011,0015,1007.4,+01.8,080,0128,1641613531,31.183 00,0015,0021,1007.3,+01.8,080,0130,1641613831,31.183 00,0013,0017,1007.6,+01.8,080,0126,1641614131,31.183 00,0012,0016,1007.4,+01.8,080,0137,1641614430,30.986 00,0012,0016,1007.5,+01.7,080,0121,1641614731,31.184 00,0011,0015,1007.4,+01.7,080,0146,1641615031,31.182 00,0012,0016,1007.4,+01.8,080,0130,1641615631,31.179 00,0013,0017,1007.4,+01.8,081,0113,1641615931,31.281 00,0014,0018,1007.2,+01.7,080,0112,1641616231,31.325 00,0014,0018,1007.1,+01.8,080,0109,1641616531,31.325 00,0012,0016,1007.0,+01.8,080,0126,1641616831,31.328 00,0015,0021,1007.2,+01.9,080,0112,1641617131,31.328 00,0012,0016,1007.3,+01.8,080,0121,1641617431,31.33 00,0011,0015,1007.0,+01.7,080,0111,1641617731,31.326 00,0014,0018,1007.1,+01.9,080,0124,1641618031,31.326 00,0013,0017,1007.2,+01.7,081,0112,1641618331,31.324 00,0011,0015,1007.0,+01.8,081,0131,1641618631,31.324 00,0017,0023,1007.0,+01.9,080,0108,1641618931,31.328 00,0021,0028,1007.1,+01.8,081,0116,1641619231,31.127 00,0013,0017,1007.1,+01.7,081,0138,1641619531,31.427 00,0015,0021,1007.4,+01.8,081,0121,1641619831,31.471 00,0015,0021,1007.1,+01.8,081,0131,1641620131,31.47 00,0015,0021,1007.1,+01.7,081,0121,1641620431,31.473 00,0084,0113,1007.1,+01.8,081,0118,1641620731,31.472 00,0035,0048,1007.2,+01.8,081,0119,1641621031,31.47 00,0085,0114,1007.1,+01.8,081,0131,1641621331,31.47 00,0014,0018,1007.0,+01.8,081,0136,1641621631,31.474 00,0015,0021,1007.0,+01.9,081,0112,1641621931,31.47 00,0020,0027,1006.9,+02.0,081,0124,1641622231,31.468 00,0013,0017,1007.0,+02.0,081,0119,1641622531,31.471 00,0491,0661,1007.0,+02.0,081,0117,1641622831,31.469 00,0019,0026,1006.8,+02.1,081,0141,1641623131,31.573 00,0013,0017,1006.7,+02.0,081,0127,1641623431,31.616 00,0013,0017,1007.0,+02.1,081,0128,1641623731,31.615 00,0016,0022,1007.2,+02.2,081,0121,1641624031,31.615 00,0020,0027,1006.6,+02.3,081,0138,1641624331,31.614 00,0014,0018,1006.7,+02.3,081,0134,1641624631,31.613 00,0012,0016,1007.0,+02.4,081,0108,1641624931,31.418 00,0014,0018,1006.9,+02.4,081,0120,1641625231,31.612 00,0014,0018,1006.8,+02.5,081,0123,1641625531,31.611 00,0012,0016,1006.9,+02.4,082,0109,1641625831,31.614 00,0012,0016,1006.9,+02.4,082,0131,1641626131,31.612 00,0013,0017,1006.6,+02.5,081,0123,1641626431,31.61 00,0015,0021,1006.3,+02.6,082,0131,1641626731,31.714 00,0020,0027,1006.5,+02.6,082,0118,1641627031,31.757 00,0020,0027,1006.4,+02.5,082,0125,1641627331,31.752 00,0020,0027,1006.5,+02.6,082,0124,1641627631,31.754 00,0022,0029,1006.4,+02.5,082,0132,1641627931,31.757 00,0085,0114,1006.2,+02.8,082,0114,1641628231,31.755 00,0020,0027,1006.3,+02.6,083,0124,1641628531,31.755 00,0023,0031,1006.3,+02.7,082,0142,1641628831,31.754 00,0018,0024,1006.2,+02.6,082,0127,1641629131,31.753 00,0016,0022,1006.0,+02.8,082,0109,1641629431,31.752 00,0019,0026,1006.2,+02.8,082,0129,1641629731,31.753 00,0016,0022,1006.2,+02.8,083,0115,1641630031,31.552 00,0019,0026,1006.1,+02.8,083,0112,1641630331,31.85 00,0017,0023,1006.1,+02.8,083,0127,1641630631,31.895 00,0023,0031,1006.1,+03.0,083,0109,1641630931,31.895 00,0016,0022,1005.8,+02.9,082,0122,1641631231,31.896 00,0029,0039,1005.9,+03.0,082,0128,1641631531,31.894 00,0026,0036,1005.8,+03.0,083,0117,1641631831,31.895 00,0023,0031,1005.5,+03.1,083,0116,1641632131,31.892 00,0044,0059,1005.7,+03.2,083,0113,1641632431,31.889 00,0016,0022,1005.3,+03.1,083,0107,1641632731,31.889 00,0055,0074,1005.6,+03.2,083,0113,1641633031,31.887 00,0018,0024,1005.6,+03.2,083,0116,1641633331,31.891 00,0130,0176,1005.2,+03.2,083,0141,1641633631,31.89 00,0018,0024,1005.2,+03.2,083,0110,1641633931,31.99 00,0017,0023,1005.2,+03.2,083,0107,1641634232,32.035 00,0023,0031,1005.1,+03.4,083,0143,1641634532,32.034 00,0018,0024,1005.0,+03.2,083,0115,1641634832,32.032 00,0015,0021,1004.9,+03.2,083,0106,1641635132,32.027 00,0018,0024,1005.0,+03.3,083,0142,1641635432,32.026 00,0019,0026,1004.5,+03.4,083,0124,1641635732,32.026 00,0019,0026,1004.7,+03.6,083,0138,1641636032,32.029 00,0018,0024,1004.6,+03.5,083,0139,1641636332,32.023 00,0016,0022,1004.4,+03.7,083,0113,1641636632,32.022 00,0056,0075,1004.3,+03.7,083,0115,1641636932,32.022 00,0056,0075,1004.2,+03.7,083,0134,1641637232,32.025 00,0063,0086,1004.5,+03.8,083,0151,1641637532,32.123 00,0194,0262,1004.6,+03.9,083,0140,1641637832,32.167 00,0110,0149,1004.2,+03.9,083,0132,1641638132,32.165 00,0064,0087,1004.2,+03.8,083,0129,1641638432,32.165 00,0036,0049,1004.1,+03.8,083,0129,1641638732,32.167 00,0018,0024,1004.0,+03.9,084,0119,1641639032,32.161 00,0023,0031,1004.3,+04.0,084,0130,1641639332,32.16 00,0032,0044,1003.9,+04.0,083,0103,1641639632,32.165 00,0030,0042,1003.7,+04.2,083,0112,1641639932,32.155 00,0020,0027,1003.8,+04.1,083,0110,1641640232,32.16 00,0019,0026,1003.7,+04.1,084,0126,1641640532,32.158 00,0021,0028,1003.8,+04.3,083,0124,1641640832,32.156 00,0023,0031,1003.8,+04.3,083,0124,1641641132,32.257 00,0027,0037,1003.7,+04.4,083,0109,1641641432,32.301 00,0021,0028,1003.5,+04.4,083,0122,1641641732,32.3 00,0021,0028,1003.5,+04.4,083,0147,1641642032,32.301 00,0022,0029,1003.5,+04.4,083,0119,1641642332,32.291 00,0019,0026,1003.4,+04.3,083,0122,1641642632,32.293 00,0023,0031,1003.3,+04.4,083,0139,1641642932,32.292 00,0037,0050,1003.2,+04.5,084,0148,1641643232,32.29 00,0043,0058,1003.1,+04.5,083,0124,1641643532,32.291 00,0021,0028,1003.0,+04.6,084,0124,1641643832,32.285 00,0026,0036,1003.0,+04.6,084,0123,1641644132,32.283 00,0016,0022,1003.1,+04.5,084,0133,1641644432,32.286 00,0018,0024,1003.0,+04.5,084,0138,1641644732,32.385 00,0020,0027,1002.9,+04.7,083,0121,1641645032,32.43 00,0017,0023,1002.7,+04.7,083,0122,1641645332,32.424 00,0018,0024,1002.7,+04.7,084,0134,1641645632,32.428 00,0018,0024,1002.7,+04.7,084,0141,1641645932,32.42 00,0022,0029,1002.8,+04.7,084,0128,1641646232,32.424 00,0017,0023,1002.7,+04.7,084,0118,1641646532,32.42 00,0017,0023,1002.8,+04.7,084,0132,1641646832,32.419 00,0018,0024,1002.8,+04.7,084,0123,1641647132,32.419 00,0015,0021,1002.6,+04.8,084,0128,1641647432,32.417 00,0015,0021,1002.7,+04.8,084,0116,1641647732,32.416 00,0014,0018,1002.6,+04.8,084,0119,1641648032,32.41 00,0022,0029,1002.4,+05.0,084,0115,1641648332,32.514 00,0016,0022,1002.7,+04.9,084,0115,1641648632,32.559 00,0016,0022,1002.4,+04.9,085,0139,1641648932,32.556 00,0013,0017,1002.3,+04.8,085,0108,1641649232,32.553 00,0105,0140,1002.2,+04.8,085,0121,1641649532,32.555 00,0021,0028,1002.3,+04.8,085,0114,1641649832,32.555 00,0106,0142,1002.3,+04.9,085,0153,1641650132,32.551 00,0040,0054,1002.2,+04.9,085,0139,1641650432,32.56 00,0177,0238,1002.5,+05.0,085,0127,1641650732,32.549 00,0023,0031,1002.3,+04.9,085,0120,1641651032,32.547 00,0102,0137,1002.3,+05.0,085,0119,1641651332,32.543 00,0073,0098,1002.2,+05.0,085,0129,1641651632,32.542 00,0018,0024,1002.3,+04.9,085,0129,1641651932,32.64 00,0038,0052,1001.8,+05.0,086,0127,1641652232,32.691 00,0017,0023,1002.1,+05.0,086,0114,1641652532,32.687 00,0017,0023,1001.9,+05.0,086,0115,1641652832,32.679 00,0020,0027,1002.0,+05.1,086,0116,1641653132,32.683 00,0019,0026,1002.2,+05.1,086,0130,1641653432,32.678 00,0015,0021,1001.8,+05.2,086,0111,1641653732,32.676 00,0020,0027,1001.5,+05.3,086,0128,1641654032,32.676 00,0014,0018,1001.7,+05.2,086,0140,1641654332,32.674 00,0016,0022,1001.7,+05.3,086,0110,1641654632,32.672 00,0016,0022,1001.9,+05.4,086,0122,1641654932,32.668 00,0015,0021,1001.5,+05.3,086,0117,1641655232,32.67 00,0015,0021,1001.9,+05.3,086,0108,1641655532,32.767 00,0016,0022,1001.9,+05.4,087,0123,1641655832,32.815 00,0014,0018,1001.9,+05.4,086,0116,1641656132,32.811 00,0020,0027,1001.5,+05.4,086,0120,1641656432,32.812 00,0124,0166,1001.4,+05.5,086,0126,1641656732,32.81 00,0061,0081,1001.4,+05.5,087,0135,1641657032,32.805 00,0032,0044,1001.5,+05.5,087,0109,1641657332,32.804 00,0026,0036,1001.4,+05.5,087,0120,1641657632,32.801 00,0023,0031,1001.3,+05.5,087,0132,1641657932,32.801 00,0049,0066,1001.6,+05.5,087,0129,1641658232,32.8 00,0033,0045,1001.4,+05.6,087,0129,1641658532,32.799 00,0017,0023,1001.2,+05.5,087,0114,1641658832,32.798 00,0027,0037,1001.0,+05.4,087,0124,1641659132,32.896 00,0020,0027,1001.6,+05.6,087,0113,1641659432,32.942 00,0026,0036,1001.3,+05.6,087,0127,1641659732,32.938 00,0015,0021,1001.3,+05.5,087,0118,1641660032,32.937 00,0014,0018,1001.2,+05.5,087,0115,1641660332,32.933 00,0017,0023,1001.3,+05.5,087,0129,1641660632,32.931 00,0025,0034,1001.6,+05.5,087,0120,1641660932,32.935 00,0019,0026,1001.4,+05.5,087,0133,1641661232,32.929 00,0060,0080,1001.5,+05.6,087,0120,1641661532,32.927 00,0037,0050,1001.2,+05.5,087,0134,1641661832,32.922 00,0235,0315,1001.3,+05.5,088,0095,1641662132,32.925 00,0033,0045,1001.3,+05.5,088,0132,1641662432,32.924 00,0078,0106,1001.0,+05.6,087,0142,1641662733,33.025 00,0026,0036,1001.3,+05.5,088,0122,1641663033,33.068 00,0020,0027,1000.8,+05.5,087,0132,1641663333,33.067 00,0020,0027,1000.9,+05.5,088,0123,1641663633,33.059 00,0025,0034,1000.7,+05.6,088,0144,1641663932,32.865 00,0024,0032,1000.9,+05.6,088,0130,1641664233,33.059 00,0032,0044,1000.5,+05.7,088,0113,1641664533,33.055 00,0018,0024,1000.9,+05.6,088,0134,1641664833,33.057 00,0029,0039,1000.7,+05.7,088,0108,1641665133,33.055 00,0026,0036,1000.4,+05.6,088,0113,1641665433,33.051 00,0020,0027,1000.7,+05.6,088,0119,1641665733,33.049 00,0034,0047,1000.4,+05.6,088,0120,1641666033,33.047 00,0042,0057,1000.4,+05.6,088,0121,1641666333,33.149 00,0028,0038,1000.3,+05.7,088,0122,1641666633,33.191 00,0042,0057,1000.6,+05.8,088,0128,1641666933,33.191 00,0028,0038,1000.2,+05.6,088,0125,1641667233,33.186 00,0028,0038,1000.0,+05.7,088,0130,1641667533,33.188 00,0017,0023,1000.3,+05.7,088,0136,1641667833,33.183 00,0022,0029,1000.1,+05.8,088,0123,1641668133,33.181 00,0027,0037,1000.0,+05.7,088,0126,1641668433,33.177 00,0032,0044,0999.9,+05.7,088,0114,1641668733,33.179 00,0060,0080,0999.9,+05.9,088,0130,1641669033,33.175 00,0035,0048,0999.9,+05.8,088,0127,1641669333,33.173 00,0042,0057,0999.8,+05.8,088,0108,1641669633,33.171 00,0038,0052,0999.6,+05.8,088,0155,1641669933,33.277 00,0021,0028,0999.9,+05.8,088,0122,1641670233,33.315 00,0022,0029,0999.6,+05.9,087,0124,1641670533,33.115 00,0016,0022,0999.9,+05.8,088,0126,1641670833,33.312 00,0015,0021,0999.8,+05.8,088,0120,1641671133,33.308 00,0020,0027,0999.5,+05.9,088,0130,1641671433,33.307 00,0016,0022,0999.4,+05.9,088,0118,1641671733,33.306 00,0014,0018,0999.2,+05.9,088,0130,1641672033,33.304 00,0020,0027,0999.1,+06.0,088,0141,1641672333,33.3 00,0013,0017,0999.4,+06.0,087,0127,1641672633,33.296 00,0014,0018,0999.3,+06.0,088,0115,1641672933,33.299 00,0012,0016,0999.3,+06.0,088,0133,1641673233,33.296 00,0015,0021,0999.3,+06.0,088,0129,1641673533,33.399 00,0015,0021,0999.1,+06.0,088,0103,1641673833,33.439 00,0015,0021,0999.1,+06.1,088,0144,1641674133,33.438 00,0013,0017,0998.9,+06.2,088,0133,1641674433,33.432 00,0012,0016,0999.0,+06.3,088,0121,1641675333,33.426 00,0014,0018,0998.9,+06.2,088,0143,1641675633,33.425 00,0014,0018,0998.4,+06.4,088,0116,1641676233,33.424 00,0015,0021,0998.5,+06.3,087,0114,1641676833,33.415 00,0013,0017,0998.4,+06.3,088,0097,1641677133,33.517 00,0015,0021,0998.1,+06.4,088,0136,1641677433,33.558 00,0013,0017,0998.1,+06.3,088,0126,1641678033,33.552 00,0011,0015,0998.0,+06.4,088,0139,1641678333,33.55 00,0009,0012,0997.8,+06.4,088,0117,1641678933,33.55 00,0012,0016,0997.9,+06.4,088,0113,1641680133,33.539 00,0009,0012,0997.7,+06.4,088,0131,1641680433,33.532 00,0010,0013,0997.5,+06.5,088,0106,1641680733,33.637 00,0016,0022,0997.2,+06.4,088,0116,1641681633,33.673 00,0016,0022,0997.2,+06.4,088,0114,1641681933,33.671 00,0024,0032,0997.2,+06.4,088,0140,1641682233,33.668 00,0015,0021,0997.0,+06.4,088,0128,1641682533,33.668 00,0018,0024,0997.0,+06.5,088,0111,1641682833,33.665 00,0013,0017,0997.1,+06.3,088,0132,1641683133,33.661 00,0018,0024,0996.9,+06.3,088,0129,1641683433,33.659 00,0016,0022,0996.8,+06.3,088,0150,1641683733,33.658 00,0022,0029,0996.9,+06.3,088,0100,1641684033,33.652 00,0023,0031,0997.0,+06.4,088,0119,1641684333,33.755 00,0020,0027,0996.7,+06.2,088,0122,1641684633,33.799 00,0016,0022,0996.9,+06.3,088,0110,1641684933,33.796 00,0015,0021,0997.1,+06.4,088,0124,1641685233,33.797 00,0023,0031,0996.8,+06.4,088,0124,1641685533,33.793 00,0019,0026,0997.0,+06.3,088,0131,1641685833,33.789 00,0028,0038,0996.4,+06.4,088,0145,1641686133,33.788 00,0015,0021,0996.9,+06.4,088,0133,1641686433,33.788 00,0013,0017,0996.8,+06.3,088,0133,1641686733,33.784 00,0016,0022,0996.6,+06.4,088,0104,1641687033,33.78 00,0019,0026,0996.8,+06.4,088,0113,1641687333,33.778 00,0015,0021,0996.6,+06.4,088,0135,1641687633,33.778 00,0021,0028,0996.6,+06.4,088,0146,1641687933,33.879 00,0019,0026,0996.4,+06.4,088,0119,1641688233,33.919 00,0017,0023,0996.5,+06.4,088,0138,1641688533,33.916 00,0017,0023,0996.5,+06.4,088,0126,1641688833,33.916 00,0015,0021,0996.4,+06.5,088,0136,1641689133,33.912 00,0014,0018,0996.4,+06.5,087,0121,1641689433,33.907 00,0016,0022,0996.7,+06.5,087,0122,1641689733,33.903 00,0015,0021,0996.5,+06.4,088,0132,1641690033,33.907 00,0017,0023,0996.2,+06.5,087,0132,1641690333,33.904 00,0013,0017,0996.5,+06.5,087,0117,1641690633,33.899 00,0022,0029,0996.4,+06.5,088,0116,1641690933,33.898 00,0014,0018,0996.3,+06.5,087,0134,1641691233,33.895 00,0018,0024,0996.3,+06.5,087,0113,1641691533,33.996 00,0022,0029,0996.2,+06.5,087,0134,1641691834,34.038 00,0016,0022,0995.9,+06.4,088,0129,1641692134,34.038 00,0015,0021,0995.9,+06.5,088,0131,1641692434,34.037 00,0015,0021,0995.7,+06.5,088,0134,1641692734,34.035 00,0014,0018,0995.9,+06.5,088,0129,1641693034,34.027 00,0016,0022,0995.8,+06.6,088,0144,1641693334,34.03 00,0019,0026,0995.6,+06.6,087,0120,1641693634,34.027 00,0016,0022,0995.3,+06.6,088,0130,1641693934,34.025 00,0024,0032,0995.4,+06.6,088,0124,1641694234,34.019 00,0022,0029,0995.1,+06.6,088,0117,1641694534,34.02 00,0021,0028,0995.1,+06.6,088,0120,1641694834,34.02 00,0014,0018,0995.3,+06.6,088,0130,1641695134,34.116 00,0017,0023,0995.3,+06.5,088,0127,1641695434,34.163 00,0012,0016,0994.9,+06.5,088,0115,1641695734,34.162 00,0015,0021,0995.0,+06.5,088,0137,1641696034,34.156 00,0016,0022,0994.9,+06.5,088,0145,1641696334,34.156 00,0014,0018,0994.9,+06.4,088,0135,1641696634,34.152 00,0012,0016,0994.7,+06.6,088,0122,1641696934,34.15 00,0012,0016,0994.6,+06.5,088,0122,1641697234,34.149 00,0016,0022,0994.6,+06.4,088,0118,1641697534,34.145 00,0014,0018,0994.9,+06.5,088,0134,1641697834,34.144 00,0014,0018,0994.7,+06.5,088,0132,1641698134,34.142 00,0029,0039,0994.4,+06.6,087,0131,1641698433,33.941 00,0012,0016,0994.5,+06.5,088,0118,1641698734,34.243 00,0013,0017,0994.2,+06.6,088,0130,1641699034,34.283 00,0018,0024,0994.2,+06.4,088,0111,1641699334,34.285 00,0016,0022,0994.2,+06.4,088,0104,1641699634,34.279 00,0014,0018,0994.3,+06.5,087,0137,1641699934,34.279 00,0017,0023,0994.4,+06.2,088,0107,1641700234,34.274 00,0019,0026,0994.3,+06.4,088,0111,1641700534,34.271 00,0016,0022,0994.2,+06.5,088,0152,1641700834,34.27 00,0013,0017,0994.1,+06.4,087,0115,1641701134,34.07 00,0021,0028,0994.2,+06.4,087,0124,1641701434,34.266 00,0022,0029,0994.1,+06.3,088,0128,1641701734,34.263 00,0020,0027,0993.9,+06.3,087,0121,1641702034,34.261 00,0011,0015,0994.1,+06.2,088,0118,1641702334,34.164 00,0012,0016,0993.7,+06.1,088,0108,1641702634,34.41 00,0015,0021,0993.8,+06.2,088,0126,1641702934,34.404 00,0012,0016,0994.2,+06.1,087,0120,1641703234,34.403 00,0023,0031,0993.8,+06.0,088,0116,1641703534,34.4 00,0012,0016,0993.9,+06.0,088,0126,1641703834,34.395 00,0011,0015,0993.9,+06.1,088,0138,1641704134,34.392 00,0012,0016,0993.8,+05.9,088,0113,1641704434,34.396 00,0019,0026,0993.7,+05.8,088,0124,1641704734,34.394 00,0029,0039,0993.8,+05.9,089,0121,1641705034,34.192 00,0015,0021,0994.1,+05.8,089,0115,1641705334,34.39 00,0016,0022,0994.0,+05.8,089,0141,1641705634,34.389 00,0007,0010,0993.9,+05.6,089,0105,1641705934,34.487 00,0009,0012,0994.0,+05.5,089,0114,1641706234,34.535 00,0010,0013,0993.9,+05.5,089,0123,1641706534,34.529 00,0006,0008,0994.4,+05.6,089,0132,1641706834,34.527 00,0008,0011,0994.4,+05.7,089,0127,1641707134,34.527 00,0006,0008,0994.2,+05.6,089,0125,1641707434,34.523 00,0006,0008,0994.3,+05.7,089,0133,1641707734,34.524 00,0008,0011,0994.2,+05.6,089,0116,1641708034,34.522 00,0009,0012,0994.3,+05.6,089,0117,1641708334,34.521 00,0006,0008,0994.2,+05.7,089,0119,1641708634,34.515 00,0012,0016,0994.3,+05.8,089,0124,1641708934,34.514 00,0012,0016,0994.1,+05.8,089,0112,1641709234,34.511 00,0009,0012,0994.3,+05.9,089,0113,1641709534,34.615 00,0012,0016,0994.2,+05.9,089,0125,1641709834,34.659 00,0014,0018,0994.1,+06.0,089,0109,1641710134,34.658 00,0016,0022,0994.2,+06.0,089,0155,1641710434,34.653 00,0013,0017,0994.2,+06.0,089,0139,1641710734,34.653 00,0013,0017,0994.4,+06.0,089,0124,1641711034,34.648 00,0013,0017,0993.9,+06.1,089,0125,1641711334,34.645 00,0020,0027,0994.3,+06.1,089,0126,1641711634,34.649 00,0012,0016,0994.1,+06.2,089,0130,1641711934,34.641 00,0012,0016,0994.0,+06.2,089,0122,1641712234,34.639 00,0014,0018,0993.9,+06.3,089,0121,1641712534,34.64 00,0012,0016,0994.2,+06.1,089,0124,1641712834,34.635 00,0013,0017,0994.0,+06.0,089,0152,1641713134,34.734 00,0016,0022,0994.2,+06.2,089,0116,1641713434,34.779 00,0012,0016,0993.8,+06.2,089,0149,1641713734,34.777 00,0015,0021,0994.2,+06.2,089,0145,1641714034,34.773 00,0018,0024,0993.9,+06.0,089,0132,1641714334,34.781 00,0015,0021,0994.2,+05.8,088,0118,1641714634,34.769 00,0021,0028,0993.9,+05.7,088,0101,1641714934,34.766 00,0020,0027,0994.1,+05.7,088,0108,1641715234,34.771 00,0018,0024,0993.6,+05.7,087,0143,1641715534,34.764 00,0028,0038,0993.8,+05.6,087,0126,1641715834,34.759 00,0044,0059,0993.8,+05.5,087,0137,1641716134,34.756 00,0033,0045,0993.8,+05.5,087,0095,1641716434,34.758 00,0042,0057,0993.7,+05.6,087,0132,1641716734,34.862 00,0046,0063,0993.8,+05.6,086,0112,1641717034,34.902 00,0038,0052,0994.0,+05.7,086,0135,1641717334,34.902 00,0049,0066,0993.8,+05.7,086,0137,1641717634,34.895 00,0045,0060,0993.8,+05.8,086,0134,1641717934,34.895 00,0031,0043,0993.7,+05.7,085,0148,1641718234,34.895 00,0030,0042,0993.7,+05.6,085,0141,1641718534,34.889 00,0027,0037,0993.5,+05.5,085,0149,1641718834,34.892 00,0031,0043,0993.6,+05.8,085,0123,1641719134,34.691 00,0032,0044,0993.5,+05.8,085,0129,1641719434,34.884 00,0028,0038,0993.4,+05.8,084,0148,1641719734,34.883 00,0030,0042,0993.5,+05.9,084,0124,1641720034,34.881 00,0027,0037,0993.5,+05.9,084,0125,1641720334,34.979 00,0032,0044,0993.4,+06.0,084,0135,1641720635,35.028 00,0030,0042,0993.3,+06.0,084,0113,1641720935,35.018 00,0030,0042,0993.5,+06.1,083,0129,1641721235,35.019 00,0030,0042,0993.4,+06.1,084,0129,1641721535,35.017 00,0032,0044,0993.1,+06.3,083,0153,1641721835,35.016 00,0031,0043,0992.8,+06.2,084,0120,1641722135,35.014 00,0031,0043,0992.8,+06.3,084,0134,1641722435,35.012 00,0033,0045,0992.7,+06.2,084,0129,1641722735,35.008 00,0036,0049,0992.8,+06.2,084,0128,1641723035,35.01 00,0032,0044,0993.0,+06.3,083,0123,1641723334,34.999 00,0033,0045,0992.7,+06.5,083,0149,1641723635,35.002 00,0030,0042,0992.6,+06.5,083,0138,1641723935,35.102 00,0032,0044,0993.0,+06.6,083,0133,1641724235,35.146 00,0029,0039,0992.9,+06.6,083,0120,1641724535,35.144 00,0033,0045,0992.7,+06.8,082,0117,1641724835,35.141 00,0030,0042,0992.7,+06.7,083,0126,1641725135,35.136 00,0031,0043,0992.7,+06.8,083,0117,1641725435,35.131 00,0026,0036,0993.0,+06.6,083,0134,1641725735,35.127 00,0028,0038,0992.6,+06.5,082,0131,1641726035,35.125 00,0030,0042,0992.6,+06.5,082,0132,1641726335,35.125 00,0031,0043,0992.9,+06.5,082,0125,1641726635,35.127 00,0026,0036,0992.6,+06.5,082,0128,1641726935,35.12 00,0030,0042,0992.7,+06.3,083,0122,1641727235,35.115 00,0029,0039,0992.8,+06.5,083,0109,1641727535,35.22 00,0025,0034,0992.7,+06.5,083,0130,1641727835,35.259 00,0027,0037,0992.4,+06.6,082,0115,1641728135,35.258 00,0025,0034,0992.4,+06.6,083,0132,1641728435,35.257 00,0026,0036,0992.2,+06.6,083,0114,1641728735,35.254 00,0023,0031,0992.2,+06.5,082,0135,1641729035,35.25 00,0025,0034,0992.2,+06.5,081,0123,1641729335,35.246 00,0022,0029,0992.1,+06.5,082,0114,1641729635,35.246 00,0022,0029,0992.4,+06.4,082,0138,1641729935,35.242 00,0025,0034,0992.1,+06.5,083,0118,1641730235,35.24 00,0026,0036,0992.2,+06.6,082,0145,1641730535,35.242 00,0026,0036,0992.2,+06.6,082,0133,1641730835,35.235 00,0026,0036,0992.2,+06.5,082,0121,1641731135,35.338 00,0027,0037,0992.2,+06.6,083,0123,1641731435,35.378 00,0025,0034,0992.1,+06.5,083,0125,1641731735,35.38 00,0027,0037,0992.3,+06.4,083,0137,1641732035,35.375 00,0029,0039,0992.2,+06.5,083,0143,1641732335,35.372 00,0031,0043,0991.9,+06.6,083,0126,1641732635,35.371 00,0027,0037,0992.3,+06.6,083,0133,1641732935,35.366 00,0030,0042,0992.3,+06.5,083,0137,1641733235,35.364 00,0033,0045,0992.1,+06.3,083,0139,1641733535,35.364 00,0031,0043,0991.9,+06.5,083,0115,1641733835,35.36 00,0035,0048,0992.0,+06.5,083,0142,1641734135,35.359 00,0028,0038,0992.2,+06.4,083,0126,1641734435,35.356 00,0024,0032,0991.9,+06.4,083,0122,1641734735,35.457 00,0025,0034,0992.1,+06.3,082,0125,1641735035,35.498 00,0028,0038,0991.9,+06.2,082,0126,1641735335,35.497 00,0024,0032,0992.0,+06.4,082,0142,1641735635,35.493 00,0024,0032,0992.1,+06.3,082,0139,1641735935,35.493 00,0028,0038,0992.0,+06.1,082,0117,1641736235,35.492 00,0028,0038,0991.9,+06.2,083,0111,1641736535,35.486 00,0032,0044,0991.9,+06.1,083,0137,1641736835,35.484 00,0035,0048,0991.8,+06.1,082,0117,1641737135,35.483 00,0029,0039,0991.8,+06.1,082,0110,1641737435,35.479 00,0031,0043,0992.0,+06.0,083,0127,1641737735,35.49 00,0032,0044,0992.1,+06.1,083,0115,1641738035,35.476 00,0032,0044,0991.8,+06.2,082,0114,1641738335,35.575 00,0029,0039,0991.9,+06.1,082,0140,1641738635,35.617 00,0039,0053,0991.9,+06.8,081,0124,1641738935,35.619 00,0052,0070,0991.9,+06.5,081,0140,1641739235,35.612 00,0065,0088,0991.9,+06.7,080,0145,1641739535,35.61 00,0032,0044,0992.0,+06.2,082,0128,1641739835,35.608 00,0032,0044,0991.8,+06.1,083,0125,1641740135,35.608 00,0033,0045,0992.0,+06.2,082,0117,1641740435,35.605 00,0034,0047,0992.3,+06.0,083,0120,1641740735,35.602 00,0035,0048,0991.8,+06.0,083,0149,1641741035,35.6 00,0036,0049,0991.9,+06.0,083,0107,1641741335,35.596 00,0034,0047,0991.9,+06.1,083,0138,1641741635,35.598 00,0036,0049,0992.0,+06.1,083,0132,1641741935,35.694 00,0037,0050,0992.2,+06.1,083,0135,1641742235,35.737 00,0039,0053,0992.5,+06.0,083,0123,1641742535,35.736 00,0036,0049,0992.3,+06.0,083,0146,1641742835,35.761 00,0028,0038,0992.4,+06.0,083,0126,1641743135,35.734 00,0033,0045,0992.3,+06.1,083,0120,1641743435,35.732 00,0033,0045,0992.1,+06.1,083,0124,1641743735,35.727 00,0032,0044,0992.2,+06.1,083,0111,1641744035,35.73 00,0031,0043,0992.0,+06.1,083,0115,1641744335,35.724 00,0030,0042,0992.2,+06.1,083,0128,1641744635,35.723 00,0034,0047,0992.3,+06.0,083,0113,1641744935,35.72 00,0030,0042,0992.4,+06.0,083,0118,1641745235,35.714 00,0030,0042,0992.2,+05.9,083,0147,1641745535,35.818 00,0032,0044,0991.9,+06.0,083,0121,1641745835,35.855 00,0029,0039,0992.0,+06.1,083,0109,1641746135,35.856 00,0027,0037,0991.8,+06.0,083,0122,1641746435,35.853 00,0025,0034,0991.9,+06.0,083,0114,1641746735,35.858 00,0028,0038,0992.0,+06.1,083,0119,1641747035,35.85 00,0025,0034,0992.3,+06.0,083,0123,1641747335,35.85 00,0026,0036,0992.2,+06.1,083,0142,1641747635,35.848 00,0026,0036,0992.3,+06.0,083,0130,1641747935,35.842 00,0027,0037,0992.3,+06.0,083,0126,1641748235,35.842 00,0028,0038,0992.5,+06.0,083,0122,1641748535,35.842 00,0030,0042,0992.5,+06.1,083,0122,1641748835,35.837 00,0035,0048,0992.4,+06.0,083,0129,1641749135,35.938 00,0033,0045,0992.6,+06.0,083,0119,1641749435,35.982 00,0031,0043,0992.7,+05.9,084,0139,1641749735,35.976 00,0032,0044,0992.5,+05.7,084,0140,1641750035,35.976 00,0030,0042,0992.6,+05.8,084,0121,1641750335,35.975 00,0033,0045,0992.7,+06.0,083,0129,1641750635,35.977 00,0033,0045,0992.7,+06.1,083,0114,1641750935,35.972 00,0032,0044,0992.6,+05.9,083,0118,1641751235,35.967 00,0030,0042,0992.5,+06.1,082,0118,1641751535,35.966 00,0032,0044,0992.7,+06.1,083,0105,1641751835,35.962 00,0037,0050,0992.4,+06.2,082,0133,1641752135,35.96 00,0032,0044,0992.7,+06.1,083,0105,1641752435,35.958 00,0039,0053,0992.2,+06.1,082,0114,1641752736,36.059 00,0033,0045,0992.4,+06.3,082,0128,1641753036,36.105 00,0031,0043,0992.6,+06.0,083,0105,1641753336,36.098 00,0033,0045,0992.4,+06.1,083,0107,1641753636,36.098 00,0032,0044,0992.5,+06.1,083,0117,1641753936,36.095 00,0034,0047,0992.3,+06.0,083,0125,1641754236,36.092 00,0037,0050,0992.6,+06.1,083,0108,1641754536,36.091 00,0037,0050,0992.6,+06.1,083,0141,1641755136,36.09 00,0035,0048,0992.0,+06.2,083,0133,1641756336,36.185 00,0027,0037,0992.4,+06.0,083,0123,1641756636,36.223 00,0034,0047,0991.9,+06.2,083,0120,1641756936,36.226 00,0037,0050,0991.9,+06.0,083,0143,1641757836,36.212 00,0034,0047,0992.0,+06.1,083,0139,1641758136,36.212 00,0036,0049,0992.1,+06.1,083,0124,1641758436,36.015 00,0026,0036,0992.0,+06.0,083,0137,1641759336,36.008 00,0030,0042,0992.3,+05.9,083,0127,1641759936,36.306 00,0034,0047,0992.0,+06.0,083,0109,1641760236,36.349 00,0024,0032,0991.9,+05.8,084,0138,1641760536,36.342 00,0027,0037,0992.0,+05.7,084,0116,1641760836,36.341 00,0030,0042,0992.0,+05.8,084,0119,1641761136,36.338 00,0031,0043,0991.9,+05.8,085,0132,1641761436,36.336 00,0034,0047,0991.9,+05.8,084,0150,1641761736,36.335 00,0038,0052,0991.9,+05.8,084,0144,1641762036,36.335 00,0030,0042,0991.9,+05.7,085,0108,1641762336,36.333 00,0028,0038,0991.9,+05.7,084,0123,1641762636,36.328 00,0030,0042,0992.0,+05.6,085,0133,1641762936,36.327 00,0032,0044,0991.7,+05.7,084,0108,1641763236,36.323 00,0038,0052,0991.9,+05.7,084,0127,1641763536,36.425 00,0034,0047,0991.8,+05.6,084,0128,1641763836,36.467 00,0032,0044,0991.7,+05.6,084,0112,1641764136,36.464 00,0033,0045,0991.8,+05.6,084,0127,1641764436,36.465 00,0033,0045,0991.7,+05.6,083,0136,1641764736,36.461 00,0030,0042,0991.9,+05.6,083,0120,1641765036,36.461 00,0031,0043,0991.6,+05.5,083,0131,1641765336,36.455 00,0032,0044,0992.0,+05.8,082,0123,1641765636,36.455 00,0031,0043,0991.7,+05.7,083,0124,1641765936,36.453 00,0027,0037,0991.6,+05.6,083,0114,1641766236,36.453 00,0029,0039,0991.5,+05.7,083,0143,1641766536,36.448 00,0030,0042,0991.9,+05.8,083,0108,1641766836,36.448 00,0028,0038,0992.1,+05.8,082,0128,1641767136,36.55 00,0030,0042,0992.0,+05.8,082,0126,1641767436,36.591 00,0029,0039,0992.0,+05.9,082,0131,1641767736,36.588 00,0024,0032,0991.9,+05.7,082,0133,1641768036,36.589 00,0030,0042,0992.1,+05.5,083,0114,1641768336,36.582 00,0028,0038,0992.0,+05.7,082,0119,1641768636,36.385 00,0028,0038,0992.2,+05.9,082,0149,1641768936,36.581 00,0026,0036,0991.7,+05.7,083,0116,1641769236,36.58 00,0028,0038,0992.1,+05.8,082,0143,1641769536,36.576 00,0033,0045,0991.8,+05.7,083,0116,1641769836,36.574 00,0027,0037,0991.8,+05.6,084,0116,1641770136,36.572 00,0030,0042,0991.7,+05.6,084,0115,1641770436,36.571 00,0028,0038,0992.0,+05.8,083,0113,1641770736,36.673 00,0030,0042,0992.0,+05.8,083,0126,1641771036,36.714 00,0024,0032,0991.7,+05.5,084,0129,1641771336,36.714 00,0028,0038,0991.9,+05.6,085,0122,1641771636,36.71 00,0029,0039,0991.9,+05.6,085,0135,1641771936,36.709 00,0028,0038,0991.9,+05.4,085,0129,1641772236,36.707 00,0034,0047,0992.1,+05.6,085,0137,1641772536,36.702 00,0036,0049,0992.0,+05.6,085,0113,1641772836,36.705 00,0036,0049,0992.2,+05.9,085,0111,1641773136,36.698 00,0033,0045,0992.0,+05.9,085,0118,1641773436,36.697 00,0038,0052,0992.0,+05.8,085,0140,1641773736,36.696 00,0038,0052,0991.7,+05.9,085,0132,1641774036,36.693 00,0036,0049,0992.0,+05.8,086,0106,1641774336,36.793 00,0036,0049,0992.0,+05.9,086,0135,1641774636,36.84 00,0035,0048,0992.0,+05.8,086,0132,1641774936,36.833 00,0034,0047,0992.0,+05.8,086,0131,1641775236,36.83 00,0035,0048,0991.6,+05.9,086,0127,1641775536,36.831 00,0030,0042,0991.4,+05.9,087,0130,1641775836,36.829 00,0035,0048,0991.5,+05.9,087,0123,1641776136,36.822 00,0035,0048,0991.3,+05.9,088,0121,1641776436,36.827 00,0042,0057,0991.6,+06.0,087,0112,1641776736,36.823 00,0038,0052,0991.2,+06.0,088,0123,1641777036,36.817 00,0034,0047,0991.4,+05.9,088,0112,1641777336,36.818 00,0034,0047,0991.1,+06.0,088,0143,1641777636,36.815 00,0037,0050,0991.3,+06.0,088,0134,1641777936,36.917 00,0035,0048,0991.4,+06.0,089,0126,1641778236,36.958 00,0035,0048,0991.2,+06.1,088,0124,1641778536,36.957 00,0041,0055,0991.2,+06.1,089,0111,1641778836,36.956 00,0038,0052,0991.4,+06.0,089,0114,1641779136,36.955 00,0031,0043,0991.2,+06.0,089,0123,1641779436,36.95 00,0036,0049,0991.1,+06.2,089,0112,1641779736,36.949 00,0038,0052,0991.1,+06.1,089,0141,1641780036,36.947 00,0032,0044,0991.5,+06.1,089,0112,1641780336,36.945 00,0042,0057,0991.3,+06.2,089,0132,1641780636,36.944 00,0035,0048,0991.4,+06.1,089,0127,1641780936,36.94 00,0036,0049,0991.3,+06.2,089,0146,1641781236,36.938 00,0039,0053,0991.2,+06.1,089,0127,1641781536,36.841 00,0040,0054,0991.1,+06.2,089,0122,1641781836,36.883 00,0041,0055,0991.2,+06.2,089,0130,1641782137,37.08 00,0037,0050,0991.4,+06.2,090,0137,1641782437,37.077 00,0045,0060,0991.6,+06.3,089,0123,1641782737,37.076 00,0040,0054,0991.5,+06.2,089,0139,1641783037,37.071 00,0040,0054,0991.7,+06.3,090,0127,1641783337,37.07 00,0037,0050,0991.5,+06.4,089,0126,1641783637,37.064 00,0036,0049,0991.7,+06.4,090,0109,1641783937,37.065 00,0043,0058,0992.0,+06.5,090,0128,1641784237,37.061 00,0038,0052,0991.7,+06.3,090,0116,1641784536,36.863 00,0041,0055,0991.7,+06.4,090,0131,1641784837,37.061 00,0034,0047,0991.8,+06.4,090,0135,1641785137,37.162 00,0034,0047,0992.1,+06.6,089,0110,1641785437,37.002 00,0063,0086,0991.9,+06.4,090,0143,1641785737,37.196 00,0275,0372,0992.0,+06.5,090,0129,1641786037,37.196 00,0173,0233,0992.1,+06.5,090,0125,1641786337,37.194 00,0089,0119,0992.5,+06.7,089,0132,1641786637,37.193 00,0046,0063,0992.2,+06.5,089,0128,1641786937,37.19 00,0085,0114,0992.2,+06.6,089,0148,1641787237,37.187 00,0033,0045,0992.4,+06.6,089,0126,1641787536,36.986 00,0035,0048,0992.4,+06.6,089,0135,1641787837,37.181 00,0035,0048,0992.9,+06.5,089,0131,1641788137,37.179 00,0062,0085,0992.4,+06.6,089,0132,1641788437,37.176 00,0027,0037,0992.7,+06.5,089,0127,1641788737,37.281 00,0025,0034,0993.0,+06.6,089,0127,1641789037,37.321 00,0026,0036,0992.7,+06.5,089,0135,1641789337,37.32 00,0034,0047,0992.6,+06.5,089,0136,1641789637,37.314 00,0040,0054,0992.7,+06.5,089,0140,1641789937,37.313 00,0034,0047,0992.7,+06.5,089,0115,1641790237,37.309 00,0041,0055,0992.8,+06.5,089,0136,1641790537,37.308 00,0032,0044,0993.0,+06.5,089,0143,1641790837,37.307 00,0026,0036,0993.0,+06.4,089,0143,1641791137,37.304 00,0026,0036,0993.2,+06.4,088,0133,1641791437,37.301 00,0029,0039,0993.1,+06.3,088,0144,1641791737,37.303 00,0020,0027,0993.2,+06.3,088,0133,1641792037,37.297 00,0013,0017,0993.3,+06.0,088,0147,1641792337,37.4 00,0016,0022,0993.0,+06.0,087,0144,1641792637,37.442 00,0029,0039,0993.4,+05.9,087,0136,1641792937,37.442 00,0030,0042,0993.6,+05.8,087,0120,1641793237,37.439 00,0013,0017,0993.4,+05.7,087,0136,1641793537,37.434 00,0034,0047,0993.4,+05.6,087,0122,1641793837,37.43 00,0027,0037,0993.5,+05.5,086,0155,1641794137,37.434 00,0047,0064,0993.4,+05.4,087,0118,1641794437,37.43 00,0015,0021,0993.5,+05.4,087,0148,1641794737,37.425 00,0010,0013,0993.7,+05.4,087,0149,1641795037,37.425 00,0141,0191,0993.7,+05.4,087,0144,1641795337,37.424 00,0154,0207,0993.6,+05.3,086,0135,1641795637,37.419 00,0170,0228,0993.9,+05.2,086,0145,1641795937,37.526 00,0115,0155,0993.8,+05.1,086,0124,1641796237,37.562 00,0079,0107,0994.0,+05.0,086,0130,1641796537,37.564 00,0158,0213,0993.8,+05.2,086,0141,1641796837,37.561 00,0032,0044,0994.1,+05.0,086,0113,1641797137,37.561 00,0012,0016,0994.0,+04.9,086,0131,1641797437,37.561 00,0012,0016,0993.8,+04.9,086,0140,1641797737,37.557 00,0031,0043,0993.9,+04.8,086,0130,1641798037,37.557 00,0041,0055,0994.3,+04.8,086,0141,1641798337,37.553 00,0019,0026,0994.1,+04.8,086,0128,1641798637,37.551 00,0017,0023,0994.3,+04.7,086,0153,1641798937,37.549 00,0031,0043,0994.1,+04.7,086,0133,1641799237,37.545 00,0016,0022,0994.6,+04.8,086,0111,1641799537,37.654 00,0011,0015,0994.1,+04.7,086,0133,1641799837,37.496 00,0009,0012,0994.1,+04.6,086,0139,1641800137,37.691 00,0009,0012,0994.2,+04.7,086,0137,1641800437,37.691 00,0035,0048,0994.3,+04.6,086,0106,1641800737,37.491 00,0022,0029,0994.5,+04.5,086,0121,1641801037,37.686 00,0016,0022,0994.4,+04.6,086,0129,1641801337,37.684 00,0012,0016,0994.4,+04.5,086,0110,1641801637,37.684 00,0011,0015,0994.6,+04.5,086,0139,1641801937,37.68 00,0010,0013,0994.6,+04.4,086,0108,1641802237,37.681 00,0017,0023,0994.8,+04.3,086,0135,1641802537,37.678 00,0012,0016,0994.8,+04.3,086,0127,1641802837,37.679 00,0012,0016,0994.8,+04.3,086,0124,1641803137,37.782 00,0009,0012,0994.7,+04.3,086,0147,1641803437,37.822 00,0010,0013,0994.5,+04.2,086,0145,1641803737,37.824 00,0015,0021,0994.7,+04.2,086,0123,1641804037,37.819 00,0009,0012,0994.5,+04.1,086,0123,1641804337,37.817 00,0011,0015,0994.6,+04.2,086,0124,1641804637,37.814 00,0019,0026,0994.6,+04.1,086,0136,1641804937,37.815 00,0011,0015,0994.7,+04.2,086,0116,1641805237,37.813 00,0045,0060,0994.5,+04.2,086,0113,1641805537,37.615 00,0023,0031,0994.6,+04.2,086,0107,1641805837,37.808 00,0021,0028,0994.8,+04.2,086,0137,1641806137,37.806 00,0076,0102,0994.6,+04.2,086,0139,1641806437,37.808 00,0021,0028,0994.7,+04.1,086,0131,1641806737,37.715 00,0027,0037,0994.5,+04.1,086,0118,1641807037,37.957 00,0021,0028,0994.7,+04.1,086,0124,1641807337,37.956 00,0013,0017,0994.6,+04.2,086,0135,1641807637,37.953 00,0027,0037,0994.7,+04.2,086,0130,1641807937,37.951 00,0014,0018,0994.8,+04.1,086,0101,1641808237,37.952 00,0035,0048,0994.8,+04.1,086,0130,1641808537,37.949 00,0015,0021,0994.9,+04.1,086,0122,1641808837,37.948 00,0045,0060,0994.8,+04.2,086,0132,1641809137,37.947 00,0012,0016,0994.9,+04.2,086,0118,1641809437,37.946 00,0015,0021,0995.2,+04.1,086,0157,1641809737,37.745 00,0014,0018,0995.2,+04.1,086,0129,1641810037,37.944 00,0013,0017,0995.0,+04.1,086,0116,1641810338,38.046 00,0041,0055,0994.9,+04.1,086,0134,1641810638,38.094 00,0027,0037,0994.8,+04.1,086,0128,1641810938,38.092 00,0014,0018,0995.0,+04.0,086,0129,1641811238,38.088 00,0013,0017,0994.9,+04.0,086,0125,1641811538,38.088 00,0016,0022,0994.9,+04.0,086,0135,1641811838,38.082 00,0017,0023,0995.1,+04.0,086,0119,1641812138,38.086 00,0014,0018,0994.9,+04.0,086,0151,1641812438,38.085 00,0015,0021,0994.9,+04.0,086,0127,1641812738,38.08 00,0015,0021,0995.1,+04.0,086,0123,1641813038,38.078 00,0015,0021,0994.7,+03.9,086,0152,1641813338,38.081 00,0015,0021,0994.9,+03.9,086,0132,1641813638,38.079 00,0019,0026,0995.0,+03.9,086,0129,1641813938,38.182 00,0019,0026,0995.1,+03.9,086,0118,1641814238,38.226 00,0021,0028,0995.1,+03.9,086,0127,1641814538,38.221 00,0022,0029,0994.8,+03.8,086,0130,1641814838,38.022 00,0017,0023,0995.2,+03.8,085,0108,1641815138,38.216 00,0017,0023,0995.1,+03.7,085,0137,1641815438,38.223 00,0022,0029,0995.3,+03.8,085,0156,1641815738,38.217 00,0016,0022,0995.1,+03.8,085,0138,1641816038,38.219 00,0019,0026,0995.1,+03.8,085,0136,1641816338,38.216 00,0030,0042,0995.2,+03.7,085,0131,1641816638,38.212 00,0053,0071,0995.1,+03.7,085,0123,1641816938,38.214 00,0039,0053,0995.5,+03.5,085,0130,1641817238,38.209 00,0086,0116,0995.4,+03.5,085,0119,1641817538,38.319 00,0084,0113,0995.4,+03.5,085,0118,1641817838,38.361 00,0031,0043,0995.7,+03.3,085,0127,1641818138,38.361 00,0038,0052,0995.5,+03.4,085,0149,1641818438,38.356 00,0041,0055,0995.8,+03.4,085,0117,1641818738,38.355 00,0020,0027,0996.0,+03.4,085,0143,1641819038,38.356 00,0031,0043,0995.8,+03.3,085,0127,1641819338,38.357 00,0027,0037,0995.9,+03.2,085,0142,1641819638,38.352 00,0024,0032,0995.8,+03.2,084,0146,1641819938,38.355 00,0028,0038,0996.0,+03.3,084,0126,1641820238,38.351 00,0031,0043,0995.9,+03.2,085,0153,1641820538,38.352 00,0021,0028,0996.1,+03.2,085,0127,1641820838,38.155 00,0024,0032,0996.3,+03.2,085,0136,1641821138,38.457 00,0023,0031,0996.3,+03.2,085,0129,1641821438,38.298 00,0022,0029,0996.2,+03.2,085,0139,1641821738,38.494 00,0026,0036,0996.3,+03.1,085,0129,1641822038,38.495 00,0024,0032,0996.3,+03.0,085,0134,1641822338,38.496 00,0025,0034,0996.5,+03.0,085,0146,1641822638,38.496 00,0022,0029,0996.6,+02.9,085,0141,1641822938,38.491 00,0025,0034,0996.4,+02.9,085,0133,1641823238,38.493 00,0028,0038,0996.7,+02.9,084,0131,1641823538,38.494 00,0029,0039,0997.0,+02.8,085,0145,1641823838,38.494 00,0029,0039,0997.2,+02.9,084,0147,1641824138,38.497 00,0031,0043,0997.0,+02.9,084,0149,1641824438,38.49 00,0029,0039,0996.9,+02.8,084,0112,1641825038,38.638 00,0029,0039,0997.3,+02.7,084,0143,1641825338,38.44 00,0033,0045,0997.1,+02.8,084,0131,1641825638,38.439 00,0027,0037,0997.6,+02.7,084,0130,1641826238,38.438 00,0031,0043,0997.6,+02.6,083,0115,1641826538,38.636 00,0030,0042,0997.6,+02.7,083,0135,1641826838,38.631 00,0074,0100,0997.9,+02.5,083,0165,1641827138,38.633 00,0042,0057,0998.0,+02.5,083,0137,1641827438,38.436 00,0032,0044,0997.9,+02.4,082,0126,1641828638,38.781 00,0047,0064,0998.3,+02.4,083,0108,1641828938,38.582 00,0030,0042,0998.0,+02.3,083,0140,1641829538,38.777 00,0030,0042,0998.3,+02.3,082,0115,1641829838,38.776 00,0040,0054,0998.1,+02.3,082,0130,1641830138,38.58 00,0029,0039,0998.5,+02.1,082,0124,1641830438,38.776 00,0036,0049,0998.4,+02.1,082,0105,1641830738,38.778 00,0035,0048,0998.6,+02.2,083,0118,1641831038,38.776 00,0029,0039,0998.4,+02.1,082,0096,1641831338,38.777 00,0028,0038,0998.4,+02.0,082,0150,1641831638,38.777 00,0029,0039,0998.9,+02.0,082,0112,1641831938,38.881 00,0034,0047,0998.8,+02.0,082,0124,1641832238,38.92 00,0028,0038,0999.0,+02.1,082,0147,1641832538,38.92 00,0033,0045,0999.0,+02.0,082,0122,1641832838,38.72 00,0032,0044,0999.1,+02.0,082,0097,1641833138,38.919 00,0027,0037,0999.1,+02.0,081,0142,1641833438,38.919 00,0030,0042,0999.5,+01.9,082,0142,1641833738,38.919 00,0030,0042,0999.3,+01.8,081,0130,1641834038,38.919 00,0032,0044,0999.5,+01.9,081,0112,1641834338,38.92 00,0031,0043,0999.7,+01.9,081,0106,1641834638,38.719 00,0032,0044,0999.5,+01.8,081,0113,1641834938,38.721 00,0032,0044,0999.7,+01.9,081,0113,1641835238,38.917 00,0032,0044,0999.5,+01.9,081,0138,1641835539,39.027 00,0032,0044,0999.8,+01.8,081,0129,1641835839,39.064 00,0034,0047,1000.1,+01.8,081,0114,1641836139,39.063 00,0032,0044,1000.0,+01.9,081,0122,1641836739,39.063 00,0029,0039,1000.0,+01.9,081,0140,1641837039,39.064 00,0032,0044,1000.2,+01.8,081,0129,1641837338,38.862 00,0037,0050,1000.3,+01.7,080,0114,1641837639,39.064 00,0036,0049,1000.1,+01.8,080,0129,1641837939,39.062 00,0045,0060,1000.2,+01.7,080,0116,1641838239,39.059 00,0032,0044,1000.4,+01.7,080,0108,1641838539,39.059 00,0042,0057,1000.5,+01.7,080,0136,1641838839,39.058 00,0047,0064,1000.6,+01.6,080,0111,1641839139,39.165 00,0037,0050,1000.6,+01.6,080,0118,1641839439,39.208 00,0036,0049,1000.6,+01.6,080,0118,1641839739,39.01 00,0056,0075,1000.8,+01.6,079,0123,1641840039,39.204 00,0044,0059,1000.5,+01.6,079,0129,1641840339,39.207 00,0035,0048,1000.9,+01.6,080,0123,1641840639,39.206 00,0037,0050,1000.8,+01.6,080,0119,1641840939,39.209 00,0031,0043,1001.0,+01.7,079,0115,1641841239,39.209 00,0036,0049,1001.0,+01.8,079,0116,1641841539,39.206 00,0038,0052,1001.1,+01.6,079,0121,1641841839,39.01 00,0034,0047,1001.5,+01.6,078,0128,1641842139,39.008 00,0035,0048,1001.3,+01.6,079,0136,1641842439,39.208 00,0033,0045,1001.1,+01.6,079,0117,1641842739,39.313 00,0033,0045,1000.9,+01.5,079,0109,1641843039,39.158 00,0035,0048,1001.3,+01.5,079,0108,1641843339,39.356 00,0033,0045,1001.4,+01.5,079,0138,1641843639,39.357 00,0038,0052,1001.4,+01.5,079,0123,1641843939,39.356 00,0035,0048,1001.3,+01.5,078,0134,1641844239,39.353 00,0032,0044,1001.4,+01.5,079,0115,1641844539,39.355 00,0036,0049,1001.8,+01.5,079,0113,1641844839,39.155 00,0034,0047,1001.8,+01.5,079,0133,1641845139,39.158 00,0034,0047,1001.7,+01.5,079,0142,1641845439,39.154 00,0031,0043,1001.7,+01.5,078,0107,1641845739,39.355 00,0037,0050,1001.9,+01.5,079,0126,1641846039,39.354 00,0059,0079,1001.9,+01.4,079,0129,1641846339,39.461 00,0036,0049,1001.7,+01.5,079,0123,1641846639,39.509 00,0037,0050,1001.7,+01.4,079,0122,1641846939,39.307 00,0034,0047,1001.7,+01.4,078,0118,1641847239,39.304 00,0034,0047,1001.8,+01.4,077,0120,1641847539,39.305 00,0030,0042,1002.0,+01.3,077,0139,1641847839,39.502 00,0028,0038,1001.7,+01.4,076,0108,1641848139,39.501 00,0027,0037,1002.0,+01.2,076,0119,1641848439,39.505 00,0027,0037,1001.7,+01.3,076,0129,1641848739,39.504 00,0024,0032,1001.9,+01.2,076,0127,1641849039,39.503 00,0027,0037,1002.0,+01.2,076,0127,1641849339,39.503 00,0027,0037,1002.0,+01.2,076,0119,1641849639,39.504 00,0026,0036,1002.1,+01.2,076,0111,1641849939,39.61 00,0024,0032,1002.2,+01.2,076,0116,1641850239,39.653 00,0024,0032,1002.1,+01.2,076,0114,1641850539,39.65 00,0026,0036,1002.3,+01.2,076,0120,1641850839,39.456 00,0024,0032,1002.2,+01.2,076,0136,1641851139,39.452 00,0025,0034,1002.6,+01.2,076,0122,1641851439,39.651 00,0023,0031,1002.4,+01.1,075,0138,1641851739,39.655 00,0023,0031,1002.4,+01.1,076,0134,1641852039,39.653 00,0025,0034,1002.7,+01.2,076,0133,1641852339,39.667 00,0024,0032,1002.5,+01.2,076,0126,1641852639,39.651 00,0025,0034,1002.4,+01.1,076,0101,1641852939,39.652 00,0025,0034,1002.3,+01.0,076,0116,1641853239,39.458 00,0023,0031,1002.4,+01.1,076,0129,1641853539,39.761 00,0026,0036,1002.2,+01.1,076,0109,1641853839,39.606 00,0026,0036,1002.2,+01.0,076,0130,1641854139,39.799 00,0028,0038,1002.5,+01.1,076,0109,1641854439,39.803 00,0030,0042,1002.4,+01.1,077,0136,1641854739,39.606 00,0028,0038,1002.5,+01.0,076,0103,1641855039,39.801 00,0027,0037,1002.7,+01.1,077,0113,1641855339,39.8 00,0027,0037,1002.7,+00.9,077,0155,1641855639,39.606 00,0032,0044,1002.7,+01.0,077,0103,1641855939,39.804 00,0026,0036,1002.5,+01.0,077,0130,1641856239,39.603 00,0031,0043,1002.8,+01.0,078,0115,1641856539,39.606 00,0030,0042,1002.4,+01.0,078,0120,1641856839,39.805 00,0024,0032,1002.6,+00.8,077,0124,1641857139,39.909 00,0022,0029,1002.5,+00.7,077,0123,1641857439,39.755 00,0022,0029,1002.9,+00.6,076,0119,1641857739,39.954 00,0021,0028,1002.6,+00.6,076,0124,1641858039,39.954 00,0022,0029,1002.7,+00.4,075,0114,1641858339,39.955 00,0023,0031,1002.7,+00.4,076,0122,1641858639,39.952 00,0021,0028,1002.8,+00.4,076,0132,1641858939,39.952 00,0020,0027,1003.0,+00.3,076,0128,1641859239,39.759 00,0020,0027,1002.8,+00.3,075,0124,1641859539,39.957 00,0020,0027,1002.9,+00.3,076,0099,1641859839,39.958 00,0021,0028,1003.0,+00.2,076,0142,1641860139,39.958 00,0018,0024,1002.8,+00.2,076,0117,1641860439,39.759 00,0019,0026,1002.9,+00.1,075,0103,1641860740,40.062 00,0023,0031,1002.9,+00.1,076,0116,1641861040,40.104 00,0019,0026,1007.6,-01.2,071,0113,1641890139,39.938 00,0019,0026,1007.6,-01.1,070,0137,1641890439,39.935 00,0017,0023,1007.8,-01.2,071,0112,1641890739,39.938 00,0015,0021,1007.8,-01.3,070,0135,1641891039,39.939 00,0021,0028,1007.5,-01.3,071,0114,1641891339,39.941 00,0015,0021,1007.8,-01.4,071,0121,1641891640,40.138 00,0017,0023,1007.4,-01.4,072,0132,1641891939,39.944 00,0048,0065,1007.7,-01.4,072,0121,1641892239,39.941 00,0033,0045,1007.4,-01.4,071,0098,1641892539,39.948 00,0022,0029,1007.6,-01.4,071,0118,1641892840,40.145 00,0018,0024,1007.5,-01.4,071,0130,1641893140,40.055 00,0017,0023,1007.4,-01.4,071,0133,1641893440,40.127 00,0019,0026,1007.3,-01.4,072,0121,1641893740,40.1 00,0022,0029,1007.3,-01.4,072,0126,1641894040,40.103 00,0017,0023,1007.7,-01.4,072,0121,1641894340,40.108 00,0020,0027,1007.9,-01.3,072,0125,1641894640,40.106 00,0017,0023,1007.5,-01.4,071,0114,1641894940,40.109 00,0018,0024,1007.7,-01.3,072,0117,1641895240,40.308 00,0017,0023,1007.9,-01.4,073,0100,1641895540,40.109 00,0017,0023,1008.1,-01.4,072,0128,1641895840,40.112 00,0018,0024,1008.0,-01.4,072,0105,1641896140,40.112 00,0016,0022,1007.8,-01.4,071,0096,1641896440,40.115 00,0016,0022,1008.0,-01.4,072,0135,1641896740,40.42 00,0018,0024,1008.1,-01.3,072,0108,1641897040,40.271 00,0020,0027,1008.0,-01.3,072,0126,1641897340,40.27 00,0019,0026,1008.0,-01.4,072,0120,1641897640,40.274 00,0017,0023,1008.0,-01.3,072,0105,1641897940,40.27 00,0019,0026,1008.0,-01.4,071,0128,1641898240,40.473 00,0015,0021,1007.9,-01.4,072,0126,1641898540,40.473 00,0014,0018,1007.9,-01.3,072,0119,1641898840,40.476 00,0016,0022,1008.1,-01.3,072,0128,1641899140,40.475 00,0014,0018,1007.9,-01.4,071,0128,1641899440,40.475 00,0031,0043,1008.1,-01.4,071,0119,1641899740,40.28 00,0054,0073,1010.0,-01.7,066,0124,1641912366,6.704 00,0024,0032,1009.8,-01.5,065,0121,1641912666,6.693 00,0015,0021,1009.9,-01.7,065,0108,1641912966,6.888 00,0017,0023,1009.8,-01.7,066,0135,1641913266,6.692 00,0018,0024,1010.1,-01.7,066,0116,1641913566,6.893 00,0019,0026,1010.1,-01.8,066,0135,1641913866,6.7 00,0015,0021,1010.0,-01.8,066,0131,1641914166,6.701 00,0015,0021,1010.2,-01.7,065,0137,1641914466,6.899 00,0015,0021,1010.1,-01.8,065,0124,1641914767,7.021 00,0016,0022,1010.4,-01.8,066,0120,1641915066,6.851 00,0016,0022,1010.4,-01.8,066,0132,1641915367,7.05 00,0013,0017,1010.4,-01.9,064,0135,1641915666,6.857 00,0016,0022,1010.3,-01.9,065,0123,1641915966,6.855 00,0015,0021,1010.2,-01.9,065,0110,1641916266,6.858 00,0016,0022,1010.3,-01.9,065,0138,1641916567,7.06 00,0019,0026,1010.3,-01.9,065,0142,1641916866,6.864 00,0015,0021,1010.5,-01.8,065,0146,1641917167,7.061 00,0015,0021,1010.4,-01.9,066,0133,1641917466,6.87 00,0016,0022,1010.6,-01.9,066,0125,1641917766,6.866 00,0040,0054,1010.8,-01.8,066,0115,1641918066,6.87 00,0021,0028,1010.8,-01.9,067,0124,1641918366,6.991 00,0020,0027,1010.7,-01.9,067,0130,1641918667,7.022 00,0024,0032,1011.0,-01.8,066,0119,1641918967,7.025 00,0019,0026,1011.0,-01.9,066,0123,1641919267,7.026 00,0018,0024,1010.9,-01.9,066,0130,1641919567,7.025 00,0016,0022,1011.0,-01.9,066,0113,1641919867,7.226 00,0019,0026,1011.0,-01.9,065,0121,1641920167,7.229 00,0016,0022,1011.3,-02.0,065,0116,1641920467,7.065 00,0014,0018,1011.4,-02.0,064,0154,1641920767,7.032 00,0014,0018,1011.5,-02.0,064,0126,1641921067,7.032 00,0017,0023,1011.4,-02.0,064,0115,1641921367,7.037 00,0012,0016,1011.3,-02.1,065,0132,1641921667,7.039 00,0015,0021,1011.3,-02.1,064,0114,1641921967,7.363 00,0042,0057,1011.7,-02.1,063,0118,1641922267,7.192 00,0021,0028,1011.9,-02.1,064,0128,1641922567,7.192 00,0023,0031,1011.8,-02.1,063,0114,1641922867,7.194 00,0024,0032,1011.9,-02.1,063,0129,1641923167,7.394 00,0020,0027,1011.8,-02.1,062,0129,1641923467,7.2 00,0018,0024,1011.7,-02.2,063,0124,1641923767,7.2 00,0014,0018,1011.8,-02.1,063,0117,1641924067,7.203 00,0016,0022,1011.9,-02.2,064,0105,1641924367,7.427 00,0016,0022,1011.5,-02.1,064,0110,1641924667,7.21 00,0012,0016,1012.0,-02.1,064,0126,1641924967,7.207 00,0014,0018,1011.9,-02.3,064,0141,1641925267,7.409 00,0013,0017,1011.6,-02.2,064,0126,1641925567,7.532 00,0017,0023,1011.9,-02.2,065,0136,1641925867,7.579 00,0016,0022,1011.9,-02.4,062,0099,1641926167,7.361 00,0015,0021,1011.9,-02.2,063,0123,1641926467,7.56 00,0063,0086,1012.1,-02.2,063,0107,1641926767,7.562 00,0013,0017,1011.9,-02.2,062,0118,1641927067,7.568 00,0011,0015,1012.1,-02.3,063,0122,1641927367,7.567 00,0015,0021,1012.3,-02.3,063,0123,1641927667,7.567 00,0013,0017,1012.3,-02.3,064,0134,1641927967,7.374 00,0013,0017,1012.3,-02.3,062,0116,1641928267,7.572 00,0011,0015,1012.2,-02.4,062,0121,1641928567,7.378 00,0011,0015,1012.2,-02.3,062,0122,1641928867,7.379 00,0014,0018,1012.4,-02.3,061,0128,1641929167,7.696 00,0015,0021,1012.3,-02.1,062,0116,1641929467,7.528 00,0013,0017,1012.3,-02.2,062,0133,1641929767,7.725 00,0033,0045,1016.4,-01.2,052,0127,1641979140,0.614 00,0020,0027,1016.6,-00.4,049,0133,1641979440,0.871 00,0018,0024,1016.6,-00.3,049,0130,1641979740,0.767 00,0046,0063,1016.8,-01.0,049,0130,1641980040,0.969 00,0059,0079,1016.6,-01.4,051,0124,1641980340,0.963 00,0036,0049,1016.5,-01.6,052,0128,1641980640,0.979 00,0022,0029,1016.5,-01.3,053,0114,1641980940,0.767 00,0019,0026,1016.5,-01.5,052,0123,1641981240,0.969 00,0018,0024,1016.9,-01.6,052,0115,1641981540,0.967 00,0018,0024,1016.3,-01.5,051,0114,1641981840,0.777 00,0014,0018,1016.5,-01.6,048,0116,1641982140,0.773 00,0012,0016,1016.5,-01.5,046,0124,1641982440,0.974 00,0010,0013,1016.2,-01.3,044,0118,1641982740,0.78 00,0006,0008,1016.3,-01.2,042,0137,1641983041,1.035 00,0009,0012,1016.5,-00.5,039,0124,1641983341,1.127 00,0008,0011,1016.3,+00.1,036,0108,1641983641,1.132 00,0007,0010,1016.5,+00.2,038,0120,1641983941,1.129 00,0007,0010,1016.8,+00.3,038,0102,1641984241,1.131 00,0008,0011,1016.3,+00.3,037,0130,1641984540,0.93 00,0008,0011,1016.3,+00.5,037,0136,1641984840,0.931 00,0008,0011,1016.4,+00.9,036,0133,1641985140,0.933 00,0019,0026,1016.5,+00.7,037,0121,1641985441,1.128 00,0013,0017,1016.3,+00.7,037,0128,1641985740,0.929 00,0015,0021,1016.5,+00.7,037,0116,1641986041,1.128 00,0011,0015,1016.3,+00.7,036,0123,1641986340,0.93 00,0009,0012,1016.3,+00.5,038,0093,1641986641,1.185 00,0006,0008,1016.2,+00.6,036,0139,1641986941,1.275 00,0006,0008,1016.4,+00.9,037,0135,1641987541,1.079 00,0007,0010,1016.5,+01.2,038,0130,1641987841,1.079 00,0007,0010,1016.5,+00.7,037,0111,1641988141,1.272 00,0007,0010,1016.5,+00.9,036,0119,1641988441,1.272 00,0006,0008,1016.5,+01.8,034,0122,1641988741,1.276 00,0006,0008,1016.3,+01.0,035,0116,1641989041,1.078 00,0005,0007,1016.5,+01.6,036,0125,1641989641,1.302 00,0015,0021,1017.0,+01.1,036,0134,1641990541,1.421 00,0041,0055,1016.7,+00.8,037,0143,1641990841,1.223 00,0032,0044,1016.7,+00.6,038,0122,1641991441,1.423 00,0019,0026,1016.3,+01.0,037,0127,1641991741,1.423 00,0010,0013,1016.1,+01.3,035,0113,1641992041,1.426 00,0014,0018,1016.4,+01.5,036,0130,1641992341,1.432 00,0007,0010,1016.7,+00.6,036,0124,1641992641,1.224 00,0011,0015,1017.0,+01.1,036,0116,1641993241,1.224 00,0020,0027,1016.6,+00.5,037,0129,1641993541,1.419 00,0032,0044,1016.7,+00.5,037,0131,1641993841,1.477 00,0026,0036,1016.9,+00.5,037,0115,1641994141,1.566 00,0025,0034,1016.9,+00.4,037,0129,1641994441,1.747 00,0011,0015,1016.6,+00.5,036,0128,1641994741,1.57 00,0011,0015,1017.0,+00.8,035,0114,1641995041,1.574 00,0010,0013,1017.0,+00.8,035,0128,1641995341,1.568 00,0008,0011,1016.7,+00.2,036,0126,1641995641,1.618 00,0006,0008,1016.6,+00.3,035,0124,1641996241,1.369 00,0008,0011,1016.5,+00.9,034,0119,1641996541,1.567 00,0008,0011,1016.7,+00.5,033,0129,1641996841,1.369 00,0010,0013,1017.2,-00.1,035,0119,1641997141,1.368 00,0009,0012,1016.9,-00.4,035,0118,1641997441,1.625 00,0010,0013,1017.2,-00.5,036,0133,1641997741,1.727 00,0007,0010,1016.8,-01.0,036,0116,1641998341,1.528 00,0006,0008,1017.3,-01.3,037,0135,1641998641,1.721 00,0009,0012,1017.0,-01.6,038,0131,1641998941,1.722 00,0010,0013,1017.3,-01.7,038,0125,1641999241,1.724 00,0009,0012,1017.2,-01.7,040,0115,1641999541,1.528 00,0009,0012,1017.5,-01.7,041,0121,1641999841,1.725 00,0011,0015,1017.5,-02.0,040,0141,1642000141,1.536 00,0009,0012,1017.5,-02.0,041,0113,1642000441,1.728 00,0009,0012,1017.2,-02.2,042,0127,1642000741,1.529 00,0007,0010,1017.3,-02.1,042,0118,1642001041,1.789 00,0009,0012,1017.6,-02.4,042,0124,1642001341,1.69 00,0011,0015,1017.4,-02.4,041,0110,1642001641,1.685 00,0009,0012,1017.6,-02.5,042,0124,1642001941,1.885 00,0009,0012,1017.6,-02.4,042,0120,1642002241,1.885 00,0013,0017,1017.7,-02.6,041,0148,1642002541,1.888 00,0008,0011,1017.5,-02.7,043,0092,1642002841,1.89 00,0009,0012,1017.5,-02.8,043,0123,1642003141,1.89 00,0010,0013,1017.8,-02.7,043,0106,1642003441,1.697 00,0011,0015,1017.8,-02.9,042,0101,1642003741,1.895 00,0008,0011,1017.9,-02.8,042,0109,1642004041,1.895 00,0008,0011,1017.8,-02.9,041,0128,1642004341,1.698 00,0012,0016,1018.0,-02.8,043,0093,1642004641,1.955 00,0011,0015,1017.9,-02.5,043,0127,1642004942,2.053 00,0017,0023,1017.7,-02.7,043,0120,1642005241,1.853 00,0009,0012,1017.7,-02.9,044,0128,1642005542,2.05 00,0009,0012,1017.9,-02.8,044,0123,1642005842,2.053 00,0008,0011,1018.0,-02.8,045,0125,1642006141,1.865 00,0016,0022,1018.1,-03.7,046,0117,1642006442,2.056 00,0009,0012,1018.3,-03.7,046,0113,1642006742,2.058 00,0011,0015,1018.0,-03.9,048,0121,1642007042,2.063 00,0010,0013,1018.2,-03.3,046,0130,1642007341,1.866 00,0008,0011,1018.2,-03.1,046,0121,1642007642,2.067 00,0009,0012,1018.4,-03.6,046,0142,1642007941,1.873 00,0011,0015,1018.2,-03.8,049,0113,1642008242,2.127 00,0009,0012,1018.4,-03.5,048,0145,1642008542,2.032 00,0008,0011,1018.4,-03.5,046,0115,1642008842,2.224 00,0009,0012,1018.2,-03.8,049,0120,1642009142,2.025 00,0006,0008,1018.4,-03.6,051,0141,1642009442,2.027 00,0009,0012,1018.6,-03.1,048,0121,1642009742,2.225 00,0009,0012,1018.6,-02.9,046,0112,1642010042,2.035 00,0007,0010,1018.8,-02.8,046,0134,1642010342,2.233 00,0008,0011,1018.7,-02.9,046,0127,1642010642,2.232 00,0008,0011,1018.6,-03.2,047,0144,1642010942,2.243 00,0010,0013,1019.0,-03.7,048,0135,1642011242,2.238 00,0010,0013,1018.8,-03.4,049,0101,1642011542,2.043 00,0011,0015,1018.9,-03.8,052,0130,1642011842,2.297 00,0010,0013,1018.7,-03.5,050,0104,1642012142,2.393 00,0008,0011,1018.9,-03.7,050,0119,1642012442,2.198 00,0012,0016,1018.6,-03.2,047,0126,1642012742,2.213 00,0011,0015,1018.8,-02.9,047,0111,1642013042,2.202 00,0011,0015,1018.9,-03.1,046,0119,1642013342,2.205 00,0010,0013,1018.8,-03.1,046,0144,1642013642,2.205 00,0010,0013,1018.7,-03.3,046,0118,1642013942,2.209 00,0010,0013,1018.8,-03.4,045,0134,1642014242,2.208 00,0009,0012,1019.0,-03.4,046,0133,1642014542,2.413 00,0009,0012,1019.2,-03.3,045,0117,1642014842,2.216 00,0014,0018,1019.2,-03.3,045,0145,1642015142,2.217 00,0010,0013,1019.1,-03.1,045,0139,1642015442,2.477 00,0010,0013,1019.2,-03.0,046,0123,1642015742,2.369 00,0009,0012,1018.9,-03.1,046,0142,1642016042,2.367 00,0011,0015,1019.0,-03.1,046,0122,1642016342,2.569 00,0011,0015,1019.4,-02.9,046,0128,1642016642,2.575 00,0013,0017,1019.1,-02.9,045,0123,1642016942,2.375 00,0014,0018,1019.4,-02.9,046,0116,1642017242,2.378 00,0013,0017,1019.1,-03.0,045,0143,1642017542,2.378 00,0011,0015,1019.1,-03.0,045,0121,1642017842,2.579 00,0013,0017,1019.5,-03.2,045,0109,1642018142,2.583 00,0012,0016,1019.2,-03.1,045,0107,1642018442,2.385 00,0012,0016,1019.1,-03.0,045,0126,1642018742,2.392 00,0012,0016,1019.4,-02.9,044,0120,1642019042,2.452 00,0016,0022,1019.2,-02.9,044,0123,1642019342,2.741 00,0013,0017,1019.3,-02.9,045,0133,1642019642,2.559 00,0013,0017,1019.3,-02.9,045,0101,1642019942,2.744 00,0012,0016,1019.3,-02.9,046,0121,1642020242,2.746 00,0014,0018,1019.1,-03.0,044,0122,1642020542,2.746 00,0016,0022,1019.5,-03.0,044,0115,1642020842,2.749 00,0013,0017,1019.4,-02.9,046,0134,1642021142,2.553 00,0012,0016,1019.7,-03.1,044,0129,1642021442,2.75 00,0013,0017,1019.3,-03.0,046,0116,1642021742,2.558 00,0016,0022,1019.7,-02.8,046,0118,1642022042,2.561 00,0014,0018,1019.7,-03.1,045,0117,1642022342,2.761 00,0016,0022,1019.7,-03.0,046,0114,1642022642,2.623 00,0015,0021,1019.7,-03.1,046,0140,1642022942,2.911 00,0012,0016,1019.7,-03.0,047,0120,1642023242,2.716 00,0014,0018,1019.6,-03.1,048,0130,1642023542,2.917 00,0013,0017,1019.9,-02.7,048,0118,1642023842,2.918 00,0012,0016,1019.4,-02.8,048,0103,1642024142,2.719 00,0016,0022,1019.6,-03.1,048,0128,1642024442,2.923 00,0015,0021,1019.8,-03.1,049,0131,1642024742,2.725 00,0017,0023,1019.9,-03.0,049,0128,1642025042,2.926 00,0014,0018,1019.8,-03.0,048,0126,1642025342,2.729 00,0020,0027,1019.7,-03.1,049,0138,1642025642,2.733 00,0015,0021,1019.9,-03.0,051,0138,1642025942,2.733 00,0013,0017,1019.7,-03.2,051,0108,1642026242,2.989 00,0012,0016,1019.9,-03.2,052,0119,1642026543,3.081 00,0015,0021,1019.6,-03.4,052,0129,1642026842,2.888 00,0015,0021,1019.4,-03.7,051,0113,1642027142,2.891 00,0015,0021,1019.6,-03.3,051,0137,1642027442,2.891 00,0014,0018,1019.4,-03.6,052,0144,1642027742,2.893 00,0014,0018,1019.7,-03.4,053,0113,1642028042,2.897 00,0013,0017,1019.8,-03.3,052,0123,1642028343,3.094 00,0016,0022,1019.8,-03.3,052,0145,1642028643,3.1 00,0014,0018,1019.9,-03.3,054,0122,1642029243,3.107 00,0015,0021,1020.1,-03.3,054,0126,1642029542,2.907 00,0012,0016,1020.0,-03.3,055,0131,1642029842,2.966 00,0013,0017,1019.8,-03.1,054,0119,1642030143,3.252 00,0013,0017,1019.9,-03.1,053,0117,1642030443,3.056 00,0013,0017,1020.0,-03.0,051,0114,1642030743,3.059 00,0014,0018,1020.1,-02.8,052,0117,1642031043,3.063 00,0013,0017,1020.1,-02.9,051,0120,1642031343,3.065 00,0013,0017,1019.9,-03.1,052,0125,1642031643,3.266 00,0014,0018,1020.1,-02.8,051,0116,1642031943,3.268 00,0014,0018,1020.0,-03.0,052,0126,1642032243,3.071 00,0015,0021,1020.0,-03.0,052,0124,1642032543,3.073 00,0014,0018,1020.2,-02.8,051,0108,1642032843,3.27 00,0019,0026,1020.1,-02.7,051,0144,1642033143,3.076 00,0016,0022,1020.1,-02.8,050,0127,1642033443,3.345 00,0017,0023,1020.2,-02.8,051,0115,1642033743,3.42 00,0014,0018,1020.0,-02.8,050,0138,1642034043,3.423 00,0019,0026,1019.9,-02.7,051,0118,1642034343,3.428 00,0017,0023,1020.0,-02.7,051,0125,1642034643,3.429 00,0021,0028,1020.3,-02.8,050,0122,1642034943,3.43 00,0018,0024,1019.9,-02.7,048,0136,1642035243,3.24 00,0013,0017,1020.0,-02.7,047,0130,1642035543,3.237 00,0014,0018,1019.9,-02.6,046,0122,1642035843,3.433 00,0013,0017,1020.1,-02.5,045,0131,1642036143,3.439 00,0015,0021,1020.2,-02.5,047,0108,1642036443,3.24 00,0013,0017,1019.9,-02.9,048,0116,1642036743,3.439 00,0013,0017,1020.1,-02.8,049,0129,1642037043,3.5 00,0012,0016,1020.1,-03.0,049,0129,1642037343,3.398 00,0012,0016,1020.0,-03.0,050,0118,1642037643,3.595 00,0012,0016,1020.1,-02.8,051,0138,1642037943,3.4 00,0015,0021,1020.0,-03.0,046,0098,1642038243,3.399 00,0012,0016,1019.8,-03.4,045,0128,1642038543,3.6 00,0010,0013,1019.8,-03.4,045,0121,1642038843,3.6 00,0014,0018,1020.1,-03.4,046,0125,1642039143,3.409 00,0012,0016,1020.2,-03.4,044,0113,1642039443,3.409 00,0014,0018,1020.0,-03.4,045,0119,1642039743,3.609 00,0012,0016,1020.2,-03.4,045,0111,1642040043,3.61 00,0013,0017,1020.1,-03.6,045,0118,1642040343,3.416 00,0016,0022,1020.2,-03.7,046,0114,1642040643,3.476 00,0017,0023,1020.1,-03.6,046,0111,1642040943,3.765 00,0017,0023,1020.2,-03.9,046,0126,1642041243,3.77 00,0017,0023,1020.0,-04.0,045,0133,1642041543,3.77 00,0017,0023,1020.1,-04.3,047,0131,1642041843,3.571 00,0018,0024,1020.2,-04.2,047,0123,1642042143,3.775 00,0015,0021,1019.9,-04.3,047,0129,1642042443,3.58 00,0016,0022,1019.9,-04.3,049,0137,1642042743,3.586 00,0017,0023,1019.9,-04.4,049,0116,1642043043,3.787 00,0015,0021,1020.3,-04.2,049,0134,1642043343,3.782 00,0017,0023,1020.4,-04.0,049,0115,1642043643,3.79 00,0014,0018,1020.5,-04.0,050,0098,1642043943,3.593 00,0020,0027,1020.3,-04.0,050,0106,1642044243,3.652 00,0057,0076,1020.6,-04.0,050,0129,1642044543,3.945 00,0101,0135,1020.1,-04.3,050,0123,1642044843,3.748 00,0149,0201,1020.0,-04.4,051,0118,1642045143,3.948 00,0090,0121,1020.1,-04.2,051,0114,1642045443,3.95 00,0107,0144,1020.2,-03.9,051,0120,1642045743,3.952 00,0017,0023,1020.2,-04.1,051,0119,1642046043,3.764 00,0036,0049,1020.3,-04.2,051,0101,1642046343,3.758 00,0030,0042,1020.3,-04.4,052,0115,1642046643,3.96 00,0044,0059,1020.2,-04.5,052,0119,1642046943,3.965 00,0020,0027,1020.1,-04.5,052,0128,1642047243,3.768 00,0032,0044,1020.3,-04.4,052,0100,1642047543,3.968 00,0022,0029,1020.3,-04.5,052,0111,1642047844,4.029 00,0025,0034,1020.3,-04.5,053,0118,1642048143,3.922 00,0025,0034,1020.2,-04.5,054,0111,1642048444,4.129 00,0027,0037,1020.2,-04.5,053,0129,1642048744,4.125 00,0022,0029,1020.2,-04.5,054,0115,1642049043,3.935 00,0024,0032,1020.1,-04.5,054,0127,1642049344,4.134 00,0022,0029,1020.3,-04.5,054,0117,1642049644,4.138 00,0062,0085,1020.5,-04.4,055,0124,1642049943,3.941 00,0024,0032,1020.6,-04.7,054,0108,1642050243,3.944 00,0024,0032,1020.6,-05.0,055,0110,1642050544,4.145 00,0025,0034,1020.6,-04.8,054,0124,1642050844,4.147 00,0024,0032,1020.7,-04.6,054,0120,1642051144,4.15 00,0026,0036,1020.7,-04.8,055,0126,1642051444,4.014 00,0026,0036,1020.9,-04.5,055,0127,1642051744,4.107 00,0029,0039,1020.7,-04.8,055,0107,1642052044,4.309 00,0023,0031,1020.6,-04.6,055,0127,1642052344,4.108 00,0025,0034,1020.8,-04.6,055,0114,1642052644,4.112 00,0032,0044,1020.8,-04.5,055,0108,1642052944,4.123 00,0028,0038,1020.8,-04.7,055,0121,1642053244,4.119 00,0023,0031,1021.1,-04.8,055,0113,1642053544,4.318 00,0025,0034,1020.7,-04.7,055,0105,1642053844,4.126 00,0023,0031,1021.1,-04.5,054,0114,1642054144,4.327 00,0025,0034,1020.9,-04.4,054,0121,1642054444,4.129 00,0026,0036,1021.0,-04.5,054,0130,1642054744,4.131 00,0024,0032,1020.9,-04.5,054,0127,1642055044,4.391 00,0022,0029,1020.9,-04.3,053,0120,1642055344,4.48 00,0022,0029,1020.8,-04.4,053,0150,1642055644,4.286 00,0033,0045,1021.1,-04.0,052,0125,1642055944,4.292 00,0024,0032,1020.9,-04.2,054,0103,1642056244,4.491 00,0024,0032,1020.9,-04.2,053,0125,1642056544,4.294 00,0031,0043,1021.3,-04.1,053,0116,1642056844,4.298 00,0024,0032,1021.3,-04.0,052,0118,1642057144,4.499 00,0027,0037,1021.1,-03.8,051,0128,1642057444,4.506 00,0023,0031,1021.4,-03.8,051,0134,1642057744,4.307 00,0027,0037,1021.3,-04.0,052,0128,1642058044,4.509 00,0026,0036,1021.4,-03.9,052,0141,1642058344,4.309 00,0023,0031,1021.4,-04.0,053,0121,1642058644,4.37 00,0026,0036,1021.2,-03.8,052,0129,1642058944,4.461 00,0028,0038,1021.5,-03.5,051,0123,1642059244,4.663 00,0027,0037,1021.3,-03.7,052,0112,1642059544,4.468 00,0027,0037,1021.5,-03.6,053,0116,1642059844,4.664 00,0024,0032,1021.7,-03.5,052,0126,1642060144,4.671 00,0025,0034,1021.7,-03.5,052,0134,1642060444,4.474 00,0029,0039,1021.4,-03.3,052,0118,1642060744,4.474 00,0024,0032,1021.4,-03.7,053,0130,1642061044,4.677 00,0023,0031,1021.5,-03.7,054,0109,1642061344,4.482 00,0025,0034,1021.3,-03.3,052,0116,1642061644,4.683 00,0024,0032,1021.6,-03.6,053,0148,1642061944,4.701 00,0025,0034,1021.3,-03.9,053,0132,1642062544,4.637 00,0023,0031,1021.3,-03.3,053,0113,1642062844,4.839 00,0028,0038,1021.3,-03.8,052,0110,1642063144,4.638 00,0022,0029,1021.5,-03.3,051,0103,1642063444,4.644 00,0034,0047,1021.3,-03.3,052,0125,1642064044,4.649 00,0028,0038,1021.1,-03.2,053,0130,1642064344,4.652 00,0026,0036,1021.1,-03.2,052,0122,1642064644,4.654 00,0026,0036,1021.2,-03.1,052,0123,1642064944,4.852 00,0024,0032,1020.7,-02.9,052,0113,1642065244,4.856 00,0022,0029,1021.0,-03.2,052,0134,1642065544,4.657 00,0020,0027,1020.4,-03.2,053,0130,1642065844,4.721 00,0022,0029,1020.4,-03.1,053,0123,1642066144,4.81 00,0024,0032,1020.4,-02.7,052,0139,1642066445,5.016 00,0022,0029,1020.4,-02.4,053,0114,1642066745,5.01 00,0024,0032,1019.9,-02.7,053,0126,1642067045,5.013 00,0026,0036,1020.5,-02.4,052,0128,1642067345,5.014 00,0025,0034,1020.4,-02.4,054,0109,1642067645,5.017 00,0027,0037,1020.3,-02.2,054,0124,1642067945,5.021 00,0029,0039,1020.0,-02.0,056,0117,1642068244,4.821 00,0031,0043,1019.9,-02.0,056,0129,1642068545,5.021 00,0031,0043,1019.9,-02.0,056,0109,1642068845,5.023 00,0037,0050,1019.8,-01.6,057,0140,1642069145,5.025 00,0032,0044,1019.8,-01.4,058,0110,1642069445,5.084 00,0029,0039,1019.9,-01.1,057,0122,1642069745,5.174 00,0029,0039,1019.5,-01.5,059,0115,1642070045,5.174 00,0027,0037,1019.7,-01.1,060,0129,1642070645,5.176 00,0042,0057,1019.9,-01.0,061,0140,1642070945,5.175 00,0030,0042,1019.7,-01.0,062,0122,1642071245,5.178 00,0031,0043,1019.7,-01.1,063,0112,1642071545,5.179 00,0040,0054,1019.4,-00.8,064,0124,1642071845,5.18 00,0034,0047,1019.3,-01.1,065,0114,1642072144,4.982 00,0033,0045,1018.9,-01.1,065,0137,1642072445,5.182 00,0032,0044,1019.0,-01.0,065,0128,1642072745,5.182 00,0032,0044,1019.1,-00.8,063,0122,1642073045,5.241 00,0033,0045,1019.2,-00.8,064,0136,1642073345,5.338 00,0035,0048,1019.1,-00.7,064,0129,1642073645,5.34 00,0034,0047,1019.2,-00.7,064,0124,1642073945,5.34 00,0033,0045,1019.3,-00.6,065,0135,1642074245,5.14 00,0032,0044,1019.4,-00.6,063,0131,1642074545,5.341 00,0031,0043,1019.2,-00.6,062,0130,1642074845,5.341 00,0028,0038,1019.4,-00.6,060,0136,1642075145,5.341 00,0028,0038,1019.1,-00.5,060,0134,1642075445,5.341 00,0025,0034,1019.1,-00.8,060,0101,1642075745,5.342 00,0030,0042,1019.1,-00.7,061,0148,1642076045,5.342 00,0027,0037,1018.8,-00.7,061,0119,1642076345,5.147 00,0027,0037,1019.1,-00.7,060,0135,1642076645,5.418 00,0028,0038,1019.3,-00.6,060,0124,1642076945,5.497 00,0027,0037,1019.1,-00.1,059,0129,1642077245,5.499 00,0029,0039,1019.1,-00.4,060,0113,1642077545,5.512 00,0025,0034,1019.1,-00.4,059,0131,1642077845,5.497 00,0026,0036,1018.9,-00.4,059,0110,1642078145,5.5 00,0026,0036,1018.8,-00.6,059,0140,1642078445,5.501 00,0026,0036,1018.8,-00.6,059,0135,1642078745,5.498 00,0025,0034,1018.8,-00.5,059,0140,1642079045,5.502 00,0023,0031,1018.8,-00.6,059,0141,1642079345,5.306 00,0027,0037,1019.0,-00.8,060,0136,1642079645,5.305 00,0024,0032,1018.8,-00.8,060,0124,1642079945,5.503 00,0024,0032,1018.4,-01.0,061,0124,1642080245,5.566 00,0023,0031,1018.5,-01.0,062,0114,1642080545,5.654 00,0031,0043,1018.7,-00.7,062,0139,1642080845,5.657 00,0024,0032,1018.7,-01.1,062,0122,1642081145,5.658 00,0027,0037,1018.5,-00.9,062,0134,1642081445,5.667 00,0025,0034,1018.7,-01.0,061,0136,1642081745,5.655 00,0024,0032,1018.8,-01.1,062,0114,1642082045,5.657 00,0025,0034,1018.4,-01.1,062,0111,1642082345,5.66 00,0029,0039,1018.3,-01.2,063,0122,1642082645,5.659 00,0026,0036,1018.3,-01.2,061,0123,1642082945,5.661 00,0026,0036,1018.4,-01.3,063,0114,1642083245,5.466 00,0022,0029,1018.3,-01.3,063,0103,1642083545,5.666 00,0025,0034,1018.0,-01.4,063,0117,1642083845,5.724 00,0023,0031,1018.2,-01.4,063,0121,1642084145,5.621 00,0026,0036,1018.0,-01.6,062,0100,1642084445,5.82 00,0026,0036,1018.4,-01.6,063,0128,1642084745,5.821 00,0026,0036,1018.1,-01.6,063,0118,1642085045,5.625 00,0026,0036,1018.2,-01.7,063,0148,1642085345,5.624 00,0026,0036,1018.2,-01.8,063,0140,1642085645,5.629 00,0022,0029,1018.0,-01.9,063,0129,1642085945,5.827 00,0022,0029,1017.8,-01.9,063,0144,1642086245,5.828 00,0026,0036,1018.0,-01.9,064,0105,1642086545,5.636 00,0023,0031,1017.8,-02.0,063,0114,1642086845,5.631 00,0023,0031,1017.8,-02.0,063,0118,1642087145,5.633 00,0027,0037,1018.0,-02.1,063,0132,1642087445,5.698 00,0025,0034,1017.9,-02.1,063,0112,1642087745,5.786 00,0029,0039,1018.2,-02.2,063,0121,1642088045,5.791 00,0036,0049,1018.2,-02.1,063,0121,1642088345,5.987 00,0034,0047,1017.9,-02.1,063,0124,1642088645,5.816 00,0031,0043,1018.0,-02.1,063,0120,1642088945,5.993 00,0044,0059,1018.1,-02.2,064,0114,1642089245,5.998 00,0038,0052,1018.0,-02.2,063,0115,1642089545,5.797 00,0032,0044,1017.9,-02.2,063,0112,1642089845,6 00,0039,0053,1017.5,-02.4,064,0117,1642090145,5.804 00,0030,0042,1017.4,-02.4,064,0139,1642090446,6.006 00,0032,0044,1017.2,-02.2,064,0122,1642090746,6.005 00,0033,0045,1017.5,-02.4,065,0133,1642091045,5.868 00,0032,0044,1017.3,-02.5,065,0120,1642091346,6.157 00,0027,0037,1017.2,-02.5,065,0120,1642091645,5.961 00,0034,0047,1017.1,-02.5,066,0106,1642091945,5.966 00,0028,0038,1017.5,-02.5,065,0134,1642092246,6.162 00,0033,0045,1017.0,-02.6,065,0148,1642092545,5.964 00,0034,0047,1016.9,-02.6,066,0146,1642092845,5.97 00,0027,0037,1017.1,-02.5,066,0117,1642093145,5.97 00,0027,0037,1016.9,-02.6,065,0114,1642093446,6.169 00,0044,0059,1016.9,-02.6,065,0107,1642093745,5.976 00,0039,0053,1016.7,-02.4,065,0110,1642094046,6.176 00,0034,0047,1016.9,-02.6,066,0127,1642094345,5.981 00,0032,0044,1016.7,-02.7,066,0111,1642094646,6.237 00,0034,0047,1016.9,-02.7,066,0136,1642094946,6.133 00,0030,0042,1016.8,-02.7,066,0132,1642095246,6.135 00,0029,0039,1016.8,-02.6,066,0132,1642095546,6.136 00,0028,0038,1016.8,-02.6,066,0132,1642095846,6.139 00,0029,0039,1016.8,-02.7,066,0121,1642096146,6.141 00,0030,0042,1016.8,-02.7,067,0119,1642096446,6.142 00,0029,0039,1016.5,-02.6,066,0132,1642096746,6.144 00,0030,0042,1016.6,-02.7,066,0125,1642097046,6.344 00,0030,0042,1016.4,-02.6,067,0119,1642097346,6.149 00,0028,0038,1016.3,-02.7,067,0126,1642097646,6.346 00,0032,0044,1016.3,-02.7,067,0111,1642097946,6.353 00,0032,0044,1016.4,-02.6,067,0121,1642098246,6.411 00,0034,0047,1016.3,-02.7,067,0117,1642098546,6.504 00,0033,0045,1016.4,-02.7,068,0132,1642098846,6.309 00,0033,0045,1016.4,-02.5,067,0122,1642099146,6.51 00,0029,0039,1016.2,-02.6,068,0135,1642099446,6.313 00,0031,0043,1016.3,-02.5,068,0130,1642099746,6.314 00,0031,0043,1016.5,-02.5,068,0106,1642100046,6.315 00,0032,0044,1016.2,-02.6,069,0118,1642100646,6.322 00,0031,0043,1016.2,-02.6,068,0127,1642100946,6.323 00,0030,0042,1016.1,-02.6,069,0138,1642101546,6.524 00,0033,0045,1016.1,-02.7,069,0123,1642101846,6.388 00,0032,0044,1016.3,-02.6,069,0126,1642102146,6.479 00,0034,0047,1016.2,-02.7,069,0129,1642102446,6.485 00,0032,0044,1016.3,-02.7,070,0110,1642102746,6.485 00,0034,0047,1016.3,-02.7,069,0131,1642103346,6.488 00,0031,0043,1016.1,-02.8,070,0135,1642103646,6.489 00,0036,0049,1015.8,-02.8,069,0118,1642103946,6.688 00,0033,0045,1015.9,-02.7,069,0117,1642104246,6.497 00,0036,0049,1015.8,-02.8,069,0135,1642104546,6.497 00,0036,0049,1016.0,-02.7,069,0107,1642104846,6.507 00,0032,0044,1016.0,-02.9,070,0131,1642105146,6.501 00,0030,0042,1015.7,-02.8,069,0119,1642105446,6.56 00,0035,0048,1015.7,-02.9,070,0129,1642105746,6.649 00,0037,0050,1015.7,-02.9,070,0110,1642106046,6.651 00,0033,0045,1015.7,-02.7,070,0121,1642106346,6.86 00,0033,0045,1015.6,-03.0,070,0121,1642106646,6.661 00,0035,0048,1015.3,-03.0,070,0118,1642106946,6.661 00,0032,0044,1015.2,-03.0,070,0120,1642107246,6.862 00,0036,0049,1015.2,-03.1,070,0108,1642107546,6.666 00,0038,0052,1014.8,-03.2,070,0113,1642107846,6.866 00,0039,0053,1015.0,-03.2,070,0135,1642108146,6.67 00,0037,0050,1015.0,-03.2,071,0099,1642108746,6.677 00,0036,0049,1015.0,-03.2,071,0124,1642109046,6.736 00,0036,0049,1014.8,-03.0,070,0120,1642109646,6.827 00,0037,0050,1014.7,-03.1,071,0131,1642109947,7.029 00,0041,0055,1014.4,-03.2,071,0131,1642110246,6.831 00,0040,0054,1014.5,-03.2,071,0126,1642110546,6.836 00,0040,0054,1014.6,-03.2,071,0135,1642110846,6.838 00,0046,0063,1014.1,-03.2,071,0123,1642111146,6.837 00,0047,0064,1014.1,-03.2,072,0130,1642111446,6.844 00,0047,0064,1014.3,-03.2,072,0119,1642111746,6.843 00,0049,0066,1014.7,-03.1,072,0123,1642112046,6.848 00,0050,0068,1014.3,-03.1,072,0142,1642112347,7.046 00,0050,0068,1014.4,-03.1,072,0128,1642112647,7.108 00,0051,0069,1014.0,-03.1,071,0108,1642112947,7.005 00,0050,0068,1013.9,-03.1,072,0120,1642113247,7.204 00,0050,0068,1014.4,-03.1,072,0139,1642113547,7.209 00,0052,0070,1014.5,-03.1,072,0121,1642113847,7.01 00,0051,0069,1014.5,-03.1,072,0118,1642114147,7.018 00,0046,0063,1014.5,-03.0,072,0144,1642114447,7.214 00,0050,0068,1014.2,-02.9,071,0123,1642114747,7.021 00,0049,0066,1014.2,-03.0,071,0116,1642115047,7.018 00,0050,0068,1014.3,-03.0,071,0123,1642115347,7.021 00,0054,0073,1013.9,-03.0,071,0123,1642115647,7.224 00,0052,0070,1014.0,-03.0,071,0127,1642115947,7.222 00,0049,0066,1014.0,-02.9,071,0128,1642116247,7.09 00,0047,0064,1013.9,-03.1,071,0126,1642116547,7.178 00,0051,0069,1013.7,-03.1,071,0136,1642116847,7.184 00,0050,0068,1013.6,-03.1,071,0133,1642117147,7.187 00,0051,0069,1013.7,-03.1,071,0120,1642117447,7.384 00,0052,0070,1013.5,-03.1,071,0125,1642117747,7.39 00,0050,0068,1013.7,-03.1,071,0119,1642118047,7.19 00,0052,0070,1013.3,-03.3,071,0123,1642118347,7.195 00,0046,0063,1013.3,-03.2,071,0138,1642118647,7.197 00,0050,0068,1013.1,-03.3,071,0126,1642118947,7.199 00,0047,0064,1013.2,-03.3,071,0120,1642119247,7.4 00,0046,0063,1013.2,-03.3,071,0099,1642119547,7.401 00,0047,0064,1013.2,-03.3,071,0119,1642119847,7.266 00,0050,0068,1013.1,-03.3,070,0102,1642120147,7.556 00,0047,0064,1012.9,-03.3,070,0121,1642120447,7.555 00,0043,0058,1013.1,-03.3,070,0122,1642120747,7.558 00,0045,0060,1012.9,-03.5,070,0141,1642121047,7.559 00,0047,0064,1012.8,-03.5,070,0108,1642121347,7.366 00,0045,0060,1012.7,-03.4,070,0125,1642121647,7.568 00,0048,0065,1013.1,-03.4,070,0128,1642121947,7.371 00,0049,0066,1012.4,-03.4,069,0100,1642122247,7.371 00,0044,0059,1012.8,-03.5,070,0125,1642122547,7.579 00,0043,0058,1012.6,-03.5,069,0131,1642122847,7.577 00,0044,0059,1012.4,-03.4,069,0137,1642123147,7.381 00,0044,0059,1012.3,-03.5,069,0122,1642123447,7.445 00,0042,0057,1012.4,-03.5,069,0127,1642123747,7.732 00,0046,0063,1012.2,-03.4,069,0108,1642124047,7.538 00,0043,0058,1012.1,-03.4,069,0124,1642124347,7.539 00,0043,0058,1012.3,-03.4,068,0120,1642124647,7.739 00,0043,0058,1011.8,-03.3,068,0139,1642124947,7.744 00,0039,0053,1012.1,-03.4,068,0119,1642125247,7.545 00,0045,0060,1011.6,-03.4,068,0121,1642125547,7.747 00,0040,0054,1011.9,-03.3,068,0122,1642125847,7.749 00,0042,0057,1011.6,-03.4,068,0119,1642126147,7.754 00,0041,0055,1011.4,-03.4,068,0109,1642126447,7.559 00,0039,0053,1011.4,-03.4,067,0117,1642126747,7.563 00,0044,0059,1011.4,-03.4,067,0140,1642127047,7.825 00,0042,0057,1011.3,-03.4,068,0138,1642127347,7.912 00,0040,0054,1011.4,-03.4,068,0122,1642127647,7.914 00,0043,0058,1011.6,-03.4,068,0117,1642127947,7.918 00,0039,0053,1011.4,-03.3,067,0118,1642128247,7.916 00,0041,0055,1011.6,-03.3,067,0116,1642128547,7.924 00,0042,0057,1011.4,-03.3,067,0137,1642128847,7.726 00,0041,0055,1011.5,-03.3,067,0118,1642129147,7.73 00,0042,0057,1011.2,-03.4,068,0126,1642129447,7.731 00,0038,0052,1011.4,-03.4,068,0114,1642129747,7.932 00,0040,0054,1011.2,-03.4,068,0155,1642130047,7.935 00,0043,0058,1011.1,-03.4,068,0137,1642130347,7.939 00,0041,0055,1010.9,-03.3,067,0113,1642130648,8.001 00,0041,0055,1010.8,-03.3,067,0126,1642130948,8.089 00,0040,0054,1010.6,-03.4,068,0112,1642131247,7.893 00,0042,0057,1010.3,-03.3,067,0149,1642131548,8.095 00,0040,0054,1010.5,-03.3,067,0121,1642131848,8.094 00,0037,0050,1010.1,-03.3,067,0106,1642132148,8.1 00,0039,0053,1010.4,-03.3,067,0111,1642132448,8.099 00,0039,0053,1010.2,-03.2,067,0134,1642132747,7.908 00,0040,0054,1010.4,-03.2,067,0125,1642133047,7.91 00,0038,0052,1010.2,-03.2,066,0122,1642133348,8.111 00,0040,0054,1010.3,-03.2,067,0126,1642133647,7.914 00,0040,0054,1010.3,-03.2,067,0112,1642133948,8.113 00,0039,0053,1010.2,-03.2,066,0145,1642134247,7.98 00,0040,0054,1010.3,-03.3,066,0141,1642134548,8.27 00,0038,0052,1010.3,-03.2,066,0119,1642134848,8.071 00,0041,0055,1010.1,-03.2,066,0132,1642135148,8.071 00,0039,0053,1010.0,-03.3,066,0130,1642135448,8.077 00,0044,0059,1009.9,-03.2,066,0129,1642135748,8.081 00,0037,0050,1009.7,-03.1,066,0131,1642136348,8.085 00,0036,0049,1009.6,-03.2,066,0124,1642136948,8.287 00,0039,0053,1009.6,-03.3,066,0145,1642137248,8.291 00,0038,0052,1009.5,-03.2,066,0122,1642137548,8.092 00,0040,0054,1009.6,-03.2,066,0159,1642137848,8.354 00,0034,0047,1009.7,-03.2,066,0132,1642138148,8.246 00,0040,0054,1009.2,-03.3,066,0120,1642138748,8.249 00,0035,0048,1008.9,-03.3,066,0124,1642139048,8.45 00,0042,0057,1008.8,-03.2,066,0123,1642139348,8.452 00,0037,0050,1008.7,-03.3,066,0140,1642139648,8.258 00,0042,0057,1008.7,-03.2,066,0131,1642139948,8.457 00,0037,0050,1008.9,-03.1,066,0131,1642140248,8.262 00,0039,0053,1008.7,-03.0,066,0111,1642140548,8.266 00,0035,0048,1008.9,-02.8,065,0116,1642140848,8.464 00,0040,0054,1008.8,-02.6,064,0111,1642141148,8.466 00,0036,0049,1008.7,-02.4,064,0117,1642141448,8.329 00,0034,0047,1008.5,-02.3,063,0127,1642141748,8.418 00,0042,0057,1008.3,-02.1,063,0125,1642142048,8.616 00,0035,0048,1008.2,-01.9,062,0121,1642142348,8.42 00,0033,0045,1008.2,-01.7,061,0120,1642142648,8.42 00,0035,0048,1008.3,-01.6,061,0111,1642142948,8.621 00,0037,0050,1008.0,-01.2,060,0141,1642143548,8.425 00,0033,0045,1008.0,-01.0,060,0139,1642143848,8.424 00,0035,0048,1008.1,-00.8,059,0124,1642144148,8.624 00,0033,0045,1008.0,-00.7,059,0122,1642144448,8.627 00,0035,0048,1008.1,-00.5,059,0131,1642144748,8.428 00,0036,0049,1008.4,-00.3,059,0111,1642145048,8.688 00,0032,0044,1008.3,-00.1,059,0152,1642145348,8.773 00,0030,0042,1008.2,-00.1,058,0130,1642145648,8.574 00,0031,0043,1008.3,+00.1,058,0141,1642145948,8.575 00,0031,0043,1008.1,+00.3,058,0132,1642146248,8.777 00,0033,0045,1007.9,+00.4,058,0106,1642146548,8.576 00,0032,0044,1007.9,+00.4,057,0122,1642146848,8.778 00,0030,0042,1008.0,+00.6,057,0123,1642147148,8.777 00,0030,0042,1007.7,+00.8,056,0135,1642147448,8.774 00,0032,0044,1007.8,+00.7,057,0144,1642147748,8.594 00,0028,0038,1008.0,+00.9,057,0128,1642148048,8.824 00,0031,0043,1007.8,+00.9,057,0124,1642148348,8.776 00,0030,0042,1007.7,+01.1,057,0115,1642148648,8.837 00,0032,0044,1007.7,+01.1,057,0125,1642148948,8.922 00,0029,0039,1007.5,+01.5,056,0120,1642149248,8.925 00,0032,0044,1007.9,+01.8,056,0127,1642149548,8.925 00,0033,0045,1007.6,+01.8,056,0112,1642149848,8.922 00,0030,0042,1007.3,+01.9,055,0124,1642150148,8.922 00,0031,0043,1007.0,+01.9,056,0133,1642150448,8.924 00,0034,0047,1007.2,+02.2,055,0108,1642150748,8.924 00,0030,0042,1007.0,+02.0,056,0130,1642151048,8.924 00,0031,0043,1007.2,+02.2,056,0132,1642151348,8.921 00,0030,0042,1006.8,+02.5,055,0132,1642151648,8.922 00,0028,0038,1006.4,+02.6,054,0140,1642151948,8.918 00,0029,0039,1006.7,+02.7,054,0119,1642152248,8.981 00,0025,0034,1006.1,+02.6,055,0136,1642152549,9.072 00,0027,0037,1006.3,+02.9,054,0122,1642152848,8.874 00,0027,0037,1005.8,+02.9,054,0110,1642153149,9.075 00,0028,0038,1005.9,+03.2,053,0118,1642153449,9.072 00,0027,0037,1005.7,+03.6,053,0142,1642153749,9.067 00,0024,0032,1005.6,+03.2,054,0108,1642154049,9.066 00,0026,0036,1005.5,+03.4,054,0133,1642154349,9.065 00,0029,0039,1005.5,+03.8,053,0120,1642154649,9.063 00,0031,0043,1005.7,+04.2,053,0113,1642154949,9.063 00,0024,0032,1005.7,+04.7,052,0133,1642155249,9.065 00,0027,0037,1005.7,+04.7,052,0136,1642155549,9.064 00,0020,0027,1005.1,+04.4,053,0121,1642155849,9.119 00,0024,0032,1005.3,+04.3,053,0148,1642156149,9.21 00,0023,0031,1005.1,+04.3,053,0123,1642156449,9.209 00,0021,0028,1004.9,+04.6,053,0135,1642156749,9.208 00,0026,0036,1004.9,+05.0,052,0112,1642157049,9.206 00,0027,0037,1005.1,+04.7,053,0113,1642157349,9.202 00,0026,0036,1005.0,+05.0,053,0141,1642157649,9.199 00,0022,0029,1004.7,+04.9,053,0118,1642157949,9.199 00,0028,0038,1004.7,+05.0,053,0140,1642158249,9.197 00,0022,0029,1004.5,+05.1,053,0121,1642158548,9 00,0023,0031,1004.3,+05.1,054,0137,1642158849,9.197 00,0025,0034,1004.1,+05.0,055,0142,1642159149,9.196 00,0023,0031,1004.2,+05.1,055,0123,1642159449,9.255 00,0023,0031,1003.9,+05.2,054,0102,1642159749,9.341 00,0022,0029,1003.7,+05.4,055,0118,1642160049,9.333 00,0023,0031,1003.9,+05.3,055,0137,1642160349,9.334 00,0021,0028,1003.5,+05.3,055,0131,1642160649,9.331 00,0027,0037,1003.5,+05.3,055,0127,1642160949,9.329 00,0024,0032,1003.3,+05.4,055,0136,1642161249,9.327 00,0022,0029,1003.1,+05.3,056,0144,1642161549,9.328 00,0022,0029,1003.2,+05.6,055,0109,1642161849,9.128 00,0019,0026,1003.1,+05.5,055,0120,1642162149,9.326 00,0023,0031,1003.0,+05.5,055,0127,1642162449,9.324 00,0021,0028,1003.2,+05.6,055,0113,1642162749,9.318 00,0023,0031,1003.3,+05.4,056,0116,1642163049,9.38 00,0020,0027,1003.2,+05.6,056,0124,1642163349,9.463 00,0022,0029,1003.3,+05.7,055,0135,1642163649,9.46 00,0023,0031,1003.0,+05.8,056,0121,1642163949,9.459 00,0024,0032,1002.9,+05.7,056,0126,1642164249,9.458 00,0022,0029,1002.4,+06.0,055,0140,1642164549,9.468 00,0022,0029,1002.4,+06.0,056,0142,1642164849,9.452 00,0022,0029,1002.5,+06.4,055,0132,1642165149,9.453 00,0020,0027,1002.5,+06.4,054,0125,1642165449,9.451 00,0020,0027,1002.5,+06.2,055,0148,1642165749,9.449 00,0019,0026,1002.5,+06.3,055,0112,1642166049,9.45 00,0020,0027,1002.4,+06.0,056,0118,1642166349,9.438 00,0018,0024,1002.7,+05.8,056,0121,1642166649,9.505 00,0020,0027,1002.2,+05.9,056,0118,1642166949,9.582 00,0018,0024,1002.3,+05.9,056,0110,1642167249,9.583 00,0019,0026,1002.1,+06.2,056,0119,1642167549,9.578 00,0018,0024,1002.2,+06.1,056,0130,1642167849,9.576 00,0018,0024,1002.4,+05.9,056,0104,1642168149,9.574 00,0017,0023,1002.2,+05.8,056,0112,1642168449,9.571 00,0020,0027,1002.3,+05.9,057,0132,1642168749,9.567 00,0019,0026,1001.8,+06.0,056,0108,1642169049,9.571 00,0020,0027,1001.8,+05.9,057,0103,1642169349,9.566 00,0017,0023,1001.6,+06.0,056,0121,1642169649,9.561 00,0022,0029,1001.8,+05.5,057,0125,1642169949,9.559 00,0015,0021,1001.6,+05.3,058,0133,1642170249,9.622 00,0016,0022,1001.8,+05.0,059,0111,1642170549,9.708 00,0019,0026,1001.7,+04.8,060,0133,1642170849,9.71 00,0016,0022,1001.6,+04.8,060,0127,1642171149,9.706 00,0018,0024,1001.4,+04.5,061,0139,1642171449,9.7 00,0019,0026,1001.4,+04.4,061,0119,1642171749,9.701 00,0016,0022,1001.4,+04.2,062,0125,1642172049,9.712 00,0015,0021,1001.0,+04.2,062,0097,1642172349,9.702 00,0014,0018,1001.1,+04.1,063,0144,1642172649,9.696 00,0015,0021,1001.4,+04.1,063,0124,1642172949,9.697 00,0014,0018,1001.1,+04.0,063,0123,1642173249,9.696 00,0013,0017,1000.9,+04.1,064,0140,1642173549,9.697 00,0016,0022,1000.7,+04.2,064,0129,1642173849,9.757 00,0015,0021,1000.7,+04.2,063,0131,1642174149,9.841 00,0014,0018,1000.7,+04.0,064,0133,1642174449,9.84 00,0013,0017,1000.5,+04.1,064,0128,1642174749,9.838 00,0015,0021,1000.7,+04.2,064,0135,1642175049,9.834 00,0013,0017,1001.1,+04.3,063,0127,1642175349,9.834 00,0013,0017,1000.7,+04.2,064,0146,1642175649,9.834 00,0012,0016,1000.6,+04.1,064,0107,1642175949,9.833 00,0014,0018,1000.7,+04.1,064,0114,1642176249,9.832 00,0014,0018,1000.7,+04.2,065,0119,1642176549,9.834 00,0014,0018,1000.8,+04.2,065,0144,1642176849,9.828 00,0015,0021,1000.7,+04.1,065,0119,1642177149,9.831 00,0014,0018,1000.9,+04.1,065,0121,1642177449,9.889 00,0013,0017,1000.9,+04.1,065,0112,1642177749,9.976 00,0016,0022,1000.6,+04.1,065,0116,1642178049,9.973 00,0014,0018,1000.8,+04.0,065,0111,1642178349,9.969 00,0013,0017,1001.2,+04.0,065,0117,1642178649,9.972 00,0013,0017,1000.8,+03.9,066,0132,1642178949,9.968 00,0016,0022,1001.1,+03.9,066,0129,1642179249,9.967 00,0013,0017,1000.7,+03.8,066,0126,1642179549,9.965 00,0014,0018,1001.0,+03.9,066,0120,1642179849,9.965 00,0014,0018,1000.7,+03.9,066,0120,1642180149,9.964 00,0014,0018,1000.8,+03.9,066,0139,1642180449,9.966 00,0014,0018,1000.6,+03.8,066,0135,1642180749,9.964 00,0014,0018,1000.8,+03.7,066,0143,1642181050,10.023 00,0015,0021,1001.0,+03.7,067,0116,1642181350,10.107 00,0016,0022,1000.9,+03.6,067,0130,1642181650,10.107 00,0017,0023,1001.2,+03.6,067,0118,1642181950,10.112 00,0015,0021,1000.6,+03.6,067,0107,1642182250,10.107 00,0016,0022,1000.4,+03.6,067,0127,1642182550,10.105 00,0017,0023,1000.5,+03.5,067,0124,1642182850,10.105 00,0016,0022,1000.5,+03.4,067,0125,1642183150,10.101 00,0017,0023,1000.0,+03.5,067,0122,1642183450,10.101 00,0017,0023,1000.0,+03.5,067,0133,1642183750,10.101 00,0017,0023,1000.0,+03.4,067,0136,1642184050,10.103 00,0020,0027,0999.7,+03.4,067,0135,1642184350,10.099 00,0014,0018,0999.9,+03.4,067,0131,1642184650,10.162 00,0013,0017,0999.7,+03.4,067,0130,1642184950,10.245 00,0015,0021,0999.9,+03.4,067,0140,1642185250,10.246 00,0018,0024,0999.7,+03.3,068,0116,1642185550,10.246 00,0014,0018,0999.6,+03.3,067,0122,1642185850,10.243 00,0018,0024,0999.8,+03.3,068,0110,1642186150,10.242 00,0015,0021,0999.7,+03.1,068,0145,1642186450,10.245 00,0015,0021,0999.9,+03.1,068,0118,1642186750,10.241 00,0015,0021,1000.2,+03.2,068,0133,1642187050,10.244 00,0016,0022,0999.9,+03.1,068,0144,1642187350,10.245 00,0016,0022,1000.0,+03.1,068,0133,1642187650,10.245 00,0016,0022,0999.8,+03.0,069,0124,1642187950,10.238 00,0015,0021,1000.0,+03.0,068,0115,1642188250,10.303 00,0018,0024,1000.1,+02.9,069,0104,1642188550,10.388 00,0015,0021,1000.0,+02.8,069,0119,1642188850,10.386 00,0017,0023,1000.2,+02.7,069,0110,1642189450,10.385 00,0018,0024,1000.1,+02.8,069,0125,1642189750,10.388 00,0015,0021,1000.0,+02.8,069,0125,1642190050,10.386 00,0014,0018,1000.5,+02.7,069,0118,1642190650,10.382 00,0018,0024,1000.5,+02.6,069,0121,1642191250,10.381 00,0017,0023,1000.6,+02.6,070,0111,1642191550,10.383 00,0016,0022,1000.7,+02.8,069,0127,1642191850,10.444 00,0016,0022,1001.3,+02.6,070,0118,1642193950,10.524 00,0019,0026,1001.2,+02.6,070,0114,1642194250,10.527 00,0017,0023,1001.4,+02.5,070,0123,1642194550,10.526 00,0017,0023,1001.2,+02.6,070,0115,1642194850,10.525 00,0019,0026,1001.6,+02.6,070,0152,1642195150,10.327 00,0018,0024,1002.0,+02.5,070,0110,1642195450,10.386 00,0018,0024,1002.1,+02.5,070,0129,1642195750,10.667 00,0019,0026,1002.0,+02.3,071,0124,1642196050,10.667 00,0020,0027,1002.4,+02.4,071,0148,1642196350,10.671 00,0021,0028,1002.6,+02.3,071,0104,1642196650,10.669 00,0019,0026,1002.6,+02.2,071,0113,1642196950,10.47 00,0019,0026,1002.6,+02.2,071,0105,1642197250,10.667 00,0019,0026,1002.4,+02.1,072,0141,1642197550,10.47 00,0019,0026,1002.4,+02.1,072,0127,1642197850,10.469 00,0023,0031,1002.4,+02.0,072,0130,1642198150,10.665 00,0021,0028,1002.5,+02.0,072,0116,1642198450,10.664 00,0018,0024,1002.5,+02.0,072,0097,1642198750,10.471 00,0020,0027,1002.6,+01.8,072,0125,1642199050,10.724 00,0018,0024,1002.5,+01.7,073,0125,1642199350,10.814 00,0024,0032,1002.9,+01.6,073,0114,1642199650,10.812 00,0020,0027,1002.6,+01.8,073,0150,1642199950,10.814 00,0022,0029,1002.8,+01.6,073,0121,1642200250,10.613 00,0022,0029,1002.6,+01.5,073,0147,1642200550,10.81 00,0021,0028,1002.8,+01.5,073,0121,1642200850,10.813 00,0018,0024,1002.5,+01.4,073,0121,1642201150,10.812 00,0019,0026,1002.8,+01.3,073,0124,1642201450,10.808 00,0023,0031,1002.6,+00.9,074,0124,1642201750,10.814 00,0019,0026,1003.1,+00.7,075,0134,1642202050,10.615 00,0021,0028,1003.3,+00.7,075,0114,1642202350,10.809 00,0020,0027,1003.3,+00.8,075,0123,1642202650,10.873 00,0020,0027,1003.3,+00.8,075,0115,1642202950,10.958 00,0022,0029,1002.9,+00.7,075,0134,1642203250,10.961 00,0020,0027,1003.1,+00.8,075,0125,1642203550,10.964 00,0024,0032,1003.0,+00.9,075,0138,1642203850,10.958 00,0019,0026,1003.1,+00.9,074,0125,1642204150,10.763 00,0019,0026,1003.3,+01.2,073,0113,1642204450,10.96 00,0020,0027,1003.3,+01.1,073,0124,1642204750,10.962 00,0019,0026,1003.0,+01.6,071,0109,1642205050,10.96 00,0017,0023,1003.6,+01.6,070,0137,1642205350,10.961 00,0017,0023,1003.3,+01.5,070,0119,1642205650,10.962 00,0019,0026,1003.4,+01.6,070,0127,1642205950,10.961 00,0018,0024,1003.3,+01.4,071,0137,1642206251,11.024 00,0020,0027,1003.1,+01.3,070,0117,1642206551,11.108 00,0018,0024,1003.3,+01.2,071,0104,1642206851,11.109 00,0020,0027,1003.1,+01.0,072,0142,1642207151,11.108 00,0017,0023,1003.4,+01.2,071,0127,1642207451,11.108 00,0020,0027,1003.6,+01.1,072,0117,1642207751,11.106 00,0017,0023,1003.7,+01.0,072,0129,1642208051,11.108 00,0021,0028,1003.8,+01.0,072,0132,1642208350,10.913 00,0020,0027,1003.7,+00.9,073,0124,1642208651,11.108 00,0022,0029,1003.7,+00.9,072,0134,1642208951,11.109 00,0017,0023,1003.7,+00.9,073,0112,1642209251,11.106 00,0018,0024,1003.9,+00.8,073,0130,1642209551,11.106 00,0019,0026,1003.6,+01.0,073,0115,1642209850,10.973 00,0021,0028,1004.0,+01.1,072,0120,1642210151,11.253 00,0020,0027,1003.7,+01.0,072,0112,1642210451,11.258 00,0022,0029,1004.1,+01.1,072,0116,1642210751,11.254 00,0021,0028,1003.6,+01.2,072,0126,1642211051,11.254 00,0020,0027,1003.8,+01.2,071,0119,1642211351,11.254 00,0018,0024,1004.0,+01.5,070,0115,1642211651,11.254 00,0020,0027,1003.9,+01.6,070,0126,1642211951,11.253 00,0019,0026,1003.7,+01.7,070,0127,1642212251,11.06 00,0022,0029,1004.0,+01.9,069,0139,1642212551,11.254 00,0018,0024,1003.9,+01.8,069,0120,1642212851,11.255 00,0020,0027,1004.4,+02.0,069,0139,1642213151,11.254 00,0017,0023,1004.0,+02.1,068,0128,1642213451,11.318 00,0018,0024,1004.2,+02.0,069,0128,1642213751,11.405 00,0016,0022,1004.4,+02.2,066,0122,1642214051,11.401 00,0017,0023,1004.6,+02.3,067,0129,1642214351,11.402 00,0017,0023,1004.7,+02.4,065,0142,1642214651,11.399 00,0016,0022,1004.8,+02.5,064,0129,1642214951,11.206 00,0018,0024,1004.8,+02.1,066,0122,1642215251,11.402 00,0014,0018,1004.6,+02.5,064,0112,1642215551,11.4 00,0015,0021,1004.7,+02.6,061,0118,1642215851,11.403 00,0014,0018,1005.0,+02.5,063,0124,1642216151,11.4 00,0014,0018,1004.7,+02.5,063,0123,1642216451,11.4 00,0013,0017,1004.9,+02.5,063,0125,1642216751,11.396 00,0013,0017,1004.6,+02.6,061,0117,1642217051,11.458 00,0013,0017,1004.7,+02.7,061,0121,1642217351,11.544 00,0014,0018,1004.9,+02.8,060,0127,1642217651,11.347 00,0012,0016,1004.7,+02.6,062,0139,1642217951,11.543 00,0014,0018,1005.0,+02.6,062,0114,1642218251,11.544 00,0018,0024,1004.9,+02.6,062,0123,1642218551,11.541 00,0015,0021,1005.0,+02.3,063,0145,1642218851,11.539 00,0017,0023,1005.3,+02.7,061,0142,1642219151,11.54 00,0013,0017,1005.2,+02.8,060,0113,1642219451,11.543 00,0015,0021,1005.3,+02.5,062,0113,1642219751,11.542 00,0015,0021,1005.2,+02.6,061,0127,1642220051,11.538 00,0017,0023,1005.2,+02.6,062,0120,1642220351,11.542 00,0018,0024,1005.3,+02.3,063,0123,1642220651,11.603 00,0017,0023,1005.5,+02.5,062,0115,1642220951,11.681 00,0014,0018,1005.5,+02.0,064,0139,1642221251,11.687 00,0019,0026,1005.5,+02.4,061,0128,1642221551,11.684 00,0014,0018,1005.8,+02.2,062,0101,1642221851,11.683 00,0014,0018,1005.5,+02.4,060,0116,1642222151,11.682 00,0015,0021,1005.5,+01.9,064,0122,1642222451,11.682 00,0015,0021,1005.8,+01.8,065,0113,1642222751,11.487 00,0017,0023,1005.6,+01.8,065,0123,1642223051,11.683 00,0018,0024,1006.1,+01.6,066,0131,1642223351,11.684 00,0024,0032,1006.1,+02.1,065,0118,1642223651,11.682 00,0016,0022,1005.9,+01.6,066,0132,1642223951,11.682 00,0017,0023,1006.0,+01.4,067,0127,1642224251,11.745 00,0019,0026,1006.0,+01.4,067,0137,1642224551,11.829 00,0019,0026,1005.8,+01.4,068,0130,1642224851,11.633 00,0024,0032,1005.7,+01.3,068,0116,1642225151,11.829 00,0021,0028,1006.0,+01.4,068,0116,1642225451,11.83 00,0023,0031,1006.3,+01.5,066,0134,1642225751,11.829 00,0026,0036,1006.0,+01.7,064,0108,1642226051,11.827 00,0021,0028,1006.3,+01.7,065,0124,1642226351,11.631 00,0019,0026,1006.4,+01.7,065,0128,1642226651,11.829 00,0021,0028,1006.4,+01.7,066,0100,1642226951,11.829 00,0022,0029,1006.3,+01.8,066,0132,1642227251,11.824 00,0017,0023,1006.5,+02.3,064,0096,1642227551,11.828 00,0018,0024,1006.9,+02.5,064,0113,1642227851,11.89 00,0016,0022,1006.8,+02.8,063,0121,1642228151,11.969 00,0017,0023,1007.0,+03.1,062,0117,1642228451,11.774 00,0017,0023,1006.8,+03.4,060,0118,1642228751,11.965 00,0016,0022,1007.0,+03.7,060,0111,1642229051,11.966 00,0020,0027,1006.9,+03.4,062,0133,1642229351,11.966 00,0018,0024,1007.2,+03.7,062,0130,1642229651,11.961 00,0021,0028,1007.0,+03.8,061,0114,1642229951,11.76 00,0021,0028,1007.0,+03.8,061,0122,1642230251,11.961 00,0025,0034,1007.1,+03.7,061,0136,1642230551,11.956 00,0020,0027,1007.0,+04.1,059,0120,1642230851,11.951 00,0021,0028,1007.2,+04.3,058,0130,1642231151,11.953 00,0022,0029,1007.4,+04.7,057,0140,1642231452,12.011 00,0021,0028,1007.3,+04.7,056,0118,1642231752,12.097 00,0020,0027,1007.4,+05.4,055,0116,1642232052,12.095 00,0021,0028,1007.5,+05.1,054,0133,1642232352,12.092 00,0019,0026,1007.6,+05.1,055,0123,1642232652,12.089 00,0022,0029,1007.7,+05.5,054,0114,1642232952,12.085 00,0017,0023,1007.6,+05.8,053,0113,1642233252,12.086 00,0024,0032,1007.7,+05.9,052,0126,1642233552,12.086 00,0015,0021,1007.9,+05.9,053,0130,1642233852,12.079 00,0019,0026,1007.7,+05.9,054,0106,1642234152,12.079 00,0021,0028,1007.8,+06.6,052,0116,1642234452,12.078 00,0017,0023,1007.8,+06.6,050,0122,1642234752,12.075 00,0020,0027,1007.7,+06.6,052,0122,1642235052,12.134 00,0018,0024,1007.8,+06.8,051,0113,1642235352,12.218 00,0019,0026,1007.8,+07.2,050,0136,1642235652,12.213 00,0018,0024,1007.9,+07.4,049,0130,1642235952,12.211 00,0017,0023,1007.9,+07.5,049,0100,1642236252,12.209 00,0017,0023,1008.2,+07.5,048,0135,1642236552,12.207 00,0019,0026,1008.2,+07.2,047,0133,1642236852,12.202 00,0018,0024,1008.1,+07.7,047,0120,1642237152,12.2 00,0018,0024,1008.1,+08.3,046,0141,1642237452,12.196 00,0019,0026,1008.0,+08.4,046,0128,1642237752,12.19 00,0019,0026,1008.4,+08.0,047,0124,1642238052,12.203 00,0018,0024,1008.1,+07.9,046,0126,1642238352,12.186 00,0018,0024,1008.0,+08.1,046,0117,1642238652,12.244 00,0018,0024,1007.8,+08.2,046,0145,1642238952,12.328 00,0018,0024,1008.1,+08.6,045,0136,1642239252,12.326 00,0018,0024,1008.1,+08.6,044,0139,1642239552,12.321 00,0019,0026,1008.1,+08.9,044,0122,1642239852,12.32 00,0018,0024,1008.2,+09.1,044,0128,1642240152,12.312 00,0019,0026,1008.1,+09.2,044,0113,1642240452,12.354 00,0019,0026,1008.0,+09.1,044,0150,1642240752,12.306 00,0021,0028,1008.0,+09.4,044,0117,1642241052,12.303 00,0023,0031,1008.4,+09.4,044,0128,1642241352,12.3 00,0020,0027,1008.3,+09.0,046,0112,1642241652,12.296 00,0020,0027,1008.1,+09.3,044,0115,1642241952,12.288 00,0021,0028,1007.8,+09.4,045,0127,1642242252,12.35 00,0023,0031,1007.9,+09.4,045,0108,1642242552,12.429 00,0023,0031,1007.9,+09.5,045,0123,1642242852,12.43 00,0021,0028,1008.0,+09.6,044,0127,1642243152,12.429 00,0022,0029,1008.0,+09.5,046,0127,1642243452,12.421 00,0016,0022,1007.2,+09.9,044,0121,1642244952,12.402 00,0017,0023,1007.5,+10.1,044,0126,1642245252,12.399 00,0018,0024,1007.5,+10.2,042,0110,1642245552,12.393 00,0016,0022,1007.3,+10.2,042,0114,1642245852,12.455 00,0017,0023,1007.2,+10.3,042,0119,1642246152,12.537 00,0022,0029,1007.4,+10.1,043,0130,1642246452,12.535 00,0016,0022,1007.2,+10.0,043,0123,1642246752,12.529 00,0016,0022,1007.3,+10.4,041,0115,1642247052,12.522 00,0019,0026,1007.4,+10.1,042,0103,1642247352,12.521 00,0017,0023,1007.4,+10.4,041,0122,1642247652,12.513 00,0012,0016,1007.3,+10.4,038,0112,1642247952,12.51 00,0017,0023,1007.4,+10.8,041,0118,1642248252,12.506 00,0016,0022,1007.4,+10.8,040,0126,1642248552,12.502 00,0015,0021,1007.4,+10.5,040,0142,1642248852,12.498 00,0016,0022,1007.3,+10.5,041,0154,1642249152,12.494 00,0013,0017,1007.4,+10.3,039,0127,1642249452,12.553 00,0015,0021,1007.3,+10.4,042,0120,1642249752,12.632 00,0015,0021,1007.2,+10.3,040,0120,1642250052,12.629 00,0009,0012,1007.0,+10.5,032,0138,1642250352,12.623 00,0006,0008,1007.2,+10.1,028,0128,1642250652,12.62 00,0005,0007,1007.1,+10.7,028,0109,1642250952,12.616 00,0005,0007,1007.0,+10.8,027,0113,1642251252,12.613 00,0004,0006,1006.9,+11.0,026,0133,1642251552,12.605 00,0004,0006,1007.0,+11.0,025,0119,1642251852,12.602 00,0005,0007,1007.0,+10.5,027,0133,1642252152,12.601 00,0005,0007,1006.8,+10.8,027,0107,1642252452,12.594 00,0005,0007,1007.3,+10.1,025,0116,1642252752,12.592 00,0004,0006,1007.3,+10.1,026,0137,1642253052,12.651 00,0003,0005,1007.5,+09.7,028,0112,1642253352,12.733 00,0005,0007,1007.4,+09.4,027,0128,1642253652,12.727 00,0004,0006,1006.8,+10.2,027,0130,1642253952,12.725 00,0006,0008,1007.4,+10.0,028,0119,1642254252,12.719 00,0005,0007,1007.3,+10.1,026,0145,1642254552,12.718 00,0004,0006,1007.5,+09.7,027,0125,1642254852,12.715 00,0005,0007,1007.2,+09.6,027,0116,1642255152,12.709 00,0005,0007,1007.3,+10.3,028,0134,1642256052,12.7 00,0007,0010,1007.6,+10.1,028,0128,1642256352,12.698 00,0005,0007,1007.5,+08.0,033,0122,1642257552,12.828 00,0007,0010,1007.6,+07.4,034,0113,1642257852,12.828 00,0007,0010,1007.8,+06.9,036,0138,1642258152,12.824 00,0007,0010,1007.8,+05.8,038,0122,1642258752,12.818 00,0010,0013,1007.7,+05.0,040,0102,1642259052,12.814 00,0006,0008,1007.8,+04.9,039,0127,1642259652,12.813 00,0014,0018,1007.9,+05.0,038,0119,1642260252,12.873 00,0008,0011,1007.9,+05.0,037,0140,1642260852,12.954 00,0007,0010,1007.9,+04.7,038,0145,1642261152,12.953 00,0007,0010,1007.9,+04.5,038,0148,1642261452,12.951 00,0009,0012,1007.9,+03.9,040,0125,1642262952,12.944 00,0007,0010,1008.1,+03.7,040,0139,1642263252,12.944 00,0006,0008,1008.0,+03.7,040,0126,1642263552,12.938 00,0008,0011,1008.3,+03.8,040,0124,1642263853,13.004 00,0011,0015,1008.3,+03.8,040,0106,1642264153,13.087 00,0007,0010,1008.4,+03.1,042,0111,1642264453,13.085 00,0008,0011,1008.6,+03.5,040,0125,1642264753,13.082 00,0009,0012,1008.7,+03.5,041,0119,1642265053,13.082 00,0008,0011,1008.3,+03.5,041,0134,1642265353,13.08 00,0009,0012,1008.7,+03.9,039,0140,1642265653,13.08 00,0008,0011,1008.4,+03.7,039,0125,1642265953,13.078 00,0009,0012,1008.5,+03.5,040,0100,1642266253,13.08 00,0009,0012,1008.9,+03.3,041,0139,1642266553,13.075 00,0008,0011,1008.7,+03.2,041,0136,1642266853,13.077 00,0009,0012,1009.1,+03.0,042,0149,1642267153,13.074 00,0009,0012,1009.0,+03.0,043,0132,1642267453,13.135 00,0008,0011,1008.8,+02.9,043,0127,1642267753,13.221 00,0010,0013,1008.9,+02.3,045,0111,1642268053,13.22 00,0010,0013,1008.8,+02.5,045,0115,1642268353,13.218 00,0010,0013,1009.1,+02.8,043,0123,1642268653,13.215 00,0009,0012,1009.1,+02.6,044,0114,1642268953,13.213 00,0009,0012,1009.2,+02.8,042,0121,1642269253,13.218 00,0011,0015,1009.2,+02.7,043,0104,1642269553,13.215 00,0013,0017,1009.6,+02.9,042,0138,1642269853,13.215 00,0009,0012,1009.7,+02.9,042,0111,1642270153,13.213 00,0009,0012,1009.4,+02.7,043,0150,1642270453,13.212 00,0008,0011,1009.6,+02.8,042,0114,1642270753,13.213 00,0009,0012,1009.6,+02.7,043,0136,1642271053,13.276 00,0008,0011,1009.3,+02.9,042,0120,1642271353,13.359 00,0008,0011,1009.4,+02.8,043,0112,1642271653,13.36 00,0008,0011,1009.6,+02.4,044,0136,1642271953,13.357 00,0009,0012,1009.5,+02.6,044,0126,1642272253,13.355 00,0012,0016,1009.7,+02.4,045,0129,1642272553,13.355 00,0010,0013,1009.9,+02.5,044,0135,1642272853,13.354 00,0009,0012,1009.9,+02.4,045,0119,1642273153,13.36 00,0010,0013,1009.8,+02.4,045,0116,1642273453,13.353 00,0010,0013,1009.9,+02.3,045,0109,1642273753,13.354 00,0008,0011,1009.9,+02.2,046,0122,1642274053,13.355 00,0011,0015,1010.3,+02.2,046,0105,1642274353,13.353 00,0009,0012,1009.8,+02.0,047,0120,1642274653,13.418 00,0010,0013,1010.4,+02.0,048,0115,1642274953,13.503 00,0011,0015,1010.7,+01.9,047,0126,1642275253,13.502 00,0010,0013,1011.3,+01.9,047,0120,1642275553,13.499 00,0010,0013,1011.3,+01.9,047,0143,1642275853,13.5 00,0011,0015,1009.9,+01.7,048,0120,1642276153,13.497 00,0013,0017,1009.8,+01.6,049,0130,1642276453,13.5 00,0009,0012,1010.4,+01.5,049,0121,1642276753,13.497 00,0013,0017,1010.8,+01.4,050,0121,1642277053,13.497 00,0010,0013,1010.5,+01.3,051,0134,1642277353,13.496 00,0012,0016,1010.2,+01.4,050,0123,1642277653,13.495 00,0012,0016,1009.7,+01.2,049,0115,1642277953,13.497 00,0011,0015,1010.3,+01.6,048,0119,1642278253,13.562 00,0009,0012,1009.5,+01.5,048,0152,1642278553,13.645 00,0012,0016,1009.4,+01.4,049,0116,1642278853,13.642 00,0013,0017,1010.1,+01.4,049,0121,1642279153,13.642 00,0010,0013,1010.0,+01.4,049,0133,1642279453,13.446 00,0011,0015,1010.4,+01.5,048,0131,1642279753,13.642 00,0010,0013,1011.1,+01.5,048,0111,1642280053,13.642 00,0014,0018,1010.4,+01.5,049,0141,1642280353,13.445 00,0014,0018,1010.5,+01.3,050,0111,1642280653,13.638 00,0011,0015,1010.6,+01.3,048,0108,1642280953,13.644 00,0012,0016,1011.1,+01.3,049,0126,1642281253,13.643 00,0010,0013,1011.2,+00.9,051,0129,1642281553,13.64 00,0008,0011,1011.2,+01.1,048,0120,1642281853,13.7 00,0011,0015,1011.1,+01.2,048,0142,1642282153,13.788 00,0012,0016,1011.1,+01.1,048,0117,1642282453,13.784 00,0010,0013,1011.3,+01.0,049,0132,1642282753,13.785 00,0012,0016,1011.3,+00.6,049,0148,1642283053,13.787 00,0010,0013,1011.2,+00.9,048,0132,1642283353,13.786 00,0010,0013,1011.5,+01.0,049,0129,1642283653,13.788 00,0013,0017,1011.5,+00.7,049,0130,1642283953,13.588 00,0009,0012,1011.8,+00.3,049,0130,1642284253,13.591 00,0011,0015,1011.9,-00.2,051,0142,1642284553,13.785 00,0012,0016,1011.7,+00.1,051,0113,1642284853,13.792 00,0009,0012,1011.8,-00.2,052,0107,1642285153,13.789 00,0007,0010,1011.4,+00.1,051,0129,1642285453,13.653 00,0009,0012,1011.4,-00.2,053,0114,1642285753,13.936 00,0008,0011,1011.2,-00.4,055,0115,1642286053,13.934 00,0008,0011,1011.3,-00.2,051,0126,1642286353,13.938 00,0009,0012,1011.4,-00.2,051,0115,1642286653,13.738 00,0011,0015,1011.4,-00.8,052,0112,1642286953,13.741 00,0011,0015,1011.8,-00.4,051,0116,1642287253,13.938 00,0011,0015,1011.7,-00.1,053,0117,1642287553,13.937 00,0011,0015,1011.8,-00.0,049,0122,1642287853,13.94 00,0010,0013,1011.8,-00.4,052,0112,1642288153,13.941 00,0012,0016,1011.8,-00.3,051,0132,1642288453,13.94 00,0025,0034,1011.7,-00.5,052,0126,1642288753,13.94 00,0021,0028,1011.8,+00.2,050,0121,1642289053,13.803 00,0013,0017,1011.9,+00.4,049,0140,1642289354,14.088 00,0015,0021,1011.8,+00.2,049,0139,1642289654,14.088 00,0015,0021,1012.0,+00.6,048,0111,1642289954,14.091 00,0016,0022,1012.0,-00.1,050,0112,1642290254,14.087 00,0013,0017,1012.1,+00.3,049,0123,1642290554,14.091 00,0014,0018,1011.9,+00.3,049,0130,1642290853,13.895 00,0012,0016,1012.0,+00.2,049,0117,1642291154,14.091 00,0015,0021,1012.5,+00.3,049,0116,1642291454,14.091 00,0014,0018,1012.6,-00.1,051,0114,1642291754,14.094 00,0011,0015,1012.5,+00.1,050,0104,1642292054,14.087 00,0013,0017,1012.3,+00.6,047,0125,1642292353,13.893 00,0011,0015,1012.3,+00.4,048,0114,1642292654,14.155 00,0013,0017,1012.3,+00.4,048,0111,1642292954,14.039 00,0013,0017,1012.7,+00.2,048,0106,1642293254,14.24 00,0012,0016,1012.5,+00.2,048,0125,1642293554,14.241 00,0013,0017,1013.2,+00.4,047,0138,1642293854,14.238 00,0012,0016,1013.7,+00.2,048,0136,1642294154,14.243 00,0013,0017,1012.9,-00.0,050,0127,1642294454,14.241 00,0011,0015,1012.8,+00.2,048,0121,1642294754,14.243 00,0012,0016,1010.9,+00.1,049,0119,1642295054,14.244 00,0009,0012,1010.7,-00.3,050,0108,1642295354,14.047 00,0015,0021,1011.5,-00.4,051,0116,1642295654,14.047 00,0013,0017,1012.1,-00.1,051,0142,1642295954,14.243 00,0018,0024,1012.3,-00.3,052,0122,1642296254,14.114 00,0014,0018,1011.8,-00.5,055,0104,1642296554,14.392 00,0014,0018,1011.8,-00.3,054,0133,1642296854,14.395 00,0012,0016,1012.2,-00.5,054,0122,1642297154,14.392 00,0014,0018,1011.8,-00.6,053,0117,1642297454,14.393 00,0013,0017,1012.0,-00.8,054,0116,1642297754,14.195 00,0014,0018,1012.2,-01.3,057,0132,1642298054,14.199 00,0013,0017,1012.3,-01.3,058,0119,1642298354,14.397 00,0013,0017,1012.4,-00.9,054,0141,1642298654,14.4 00,0013,0017,1012.6,-00.7,053,0117,1642298954,14.398 00,0014,0018,1012.4,-01.0,054,0122,1642299254,14.203 00,0013,0017,1012.5,-01.1,055,0126,1642299554,14.204 00,0013,0017,1012.4,-00.9,055,0129,1642299854,14.265 00,0014,0018,1012.5,-01.0,054,0114,1642300154,14.354 00,0011,0015,1012.6,-01.3,055,0123,1642300454,14.549 00,0010,0013,1012.6,-01.5,055,0131,1642300754,14.55 00,0011,0015,1012.4,-01.6,057,0109,1642301054,14.553 00,0013,0017,1012.5,-01.7,056,0103,1642301354,14.555 00,0012,0016,1012.6,-01.5,056,0112,1642301654,14.554 00,0011,0015,1012.7,-01.5,056,0137,1642301954,14.359 00,0011,0015,1012.5,-01.5,056,0133,1642302254,14.556 00,0012,0016,1013.0,-01.1,055,0154,1642302554,14.36 00,0016,0022,1012.6,-01.2,056,0106,1642302854,14.359 00,0013,0017,1012.6,-01.7,057,0127,1642303154,14.558 00,0011,0015,1012.9,-01.7,056,0121,1642303454,14.426 00,0011,0015,1012.6,-01.5,056,0106,1642303754,14.711 00,0012,0016,1012.8,-02.2,057,0120,1642304054,14.513 00,0013,0017,1012.7,-01.5,057,0137,1642304354,14.711 00,0010,0013,1012.9,-01.3,055,0123,1642304654,14.715 00,0014,0018,1012.8,-01.0,054,0111,1642304954,14.717 00,0014,0018,1012.7,-00.8,053,0128,1642305254,14.716 00,0180,0241,1013.0,-00.3,065,0125,1642305554,14.52 00,0013,0017,1012.9,-00.5,054,0129,1642305854,14.519 00,0015,0021,1013.1,-00.9,056,0122,1642306154,14.719 00,0012,0016,1012.9,-01.0,053,0135,1642306454,14.717 00,0010,0013,1012.8,-01.5,057,0124,1642306754,14.716 00,0018,0024,1013.0,-01.5,056,0119,1642307054,14.783 00,0016,0022,1012.7,-01.5,056,0130,1642307354,14.671 00,0015,0021,1012.9,-01.7,056,0110,1642307654,14.672 00,0015,0021,1013.0,-01.8,056,0112,1642307954,14.672 00,0013,0017,1013.0,-01.9,057,0127,1642308254,14.672 00,0014,0018,1013.1,-02.3,057,0139,1642308554,14.677 00,0015,0021,1013.2,-01.9,057,0124,1642308854,14.677 00,0014,0018,1013.3,-02.3,058,0108,1642309154,14.877 00,0016,0022,1013.3,-02.5,058,0119,1642309454,14.676 00,0014,0018,1013.1,-02.2,058,0129,1642309754,14.875 00,0014,0018,1012.8,-02.4,058,0129,1642310054,14.88 00,0018,0024,1013.3,-02.3,058,0125,1642310654,14.946 00,0014,0018,1012.9,-02.4,058,0144,1642310955,15.032 00,0013,0017,1013.0,-02.6,059,0119,1642311555,15.034 00,0012,0016,1013.1,-02.2,058,0118,1642311855,15.032 00,0013,0017,1013.2,-02.6,058,0129,1642312154,14.837 00,0013,0017,1013.2,-02.3,058,0132,1642312454,14.841 00,0013,0017,1013.6,-02.4,058,0114,1642312755,15.037 00,0014,0018,1013.4,-02.3,057,0144,1642313055,15.042 00,0014,0018,1013.5,-02.0,057,0131,1642313355,15.044 00,0013,0017,1013.4,-02.0,058,0117,1642313655,15.044 00,0014,0018,1013.5,-01.8,057,0100,1642313955,15.045 00,0013,0017,1013.6,-01.4,057,0144,1642314255,15.11 00,0012,0016,1013.5,-01.2,056,0114,1642314554,14.996 00,0014,0018,1013.9,-00.9,055,0124,1642314855,15.193 00,0014,0018,1013.9,-00.4,055,0113,1642315155,15.192 00,0012,0016,1014.1,-00.2,053,0115,1642315455,15.19 00,0012,0016,1013.8,-00.2,053,0118,1642315754,14.992 00,0012,0016,1014.1,+00.3,052,0123,1642316055,15.191 00,0013,0017,1013.8,+00.1,052,0115,1642316355,15.192 00,0013,0017,1014.0,+00.5,052,0138,1642316655,15.19 00,0011,0015,1014.2,+00.9,052,0125,1642316955,15.189 00,0015,0021,1014.0,+01.2,052,0132,1642317255,15.192 00,0019,0026,1014.4,+02.0,052,0138,1642317555,15.227 00,0013,0017,1014.1,+01.5,053,0117,1642317855,15.251 00,0013,0017,1014.6,+02.1,051,0127,1642318155,15.334 00,0015,0021,1014.5,+02.7,050,0125,1642318455,15.332 00,0015,0021,1014.8,+02.5,052,0131,1642318755,15.331 00,0014,0018,1014.4,+02.2,051,0109,1642319055,15.332 00,0015,0021,1014.5,+02.6,051,0105,1642319355,15.331 00,0015,0021,1014.8,+02.5,050,0132,1642319655,15.33 00,0014,0018,1014.7,+03.2,050,0115,1642319955,15.132 00,0014,0018,1014.7,+03.2,050,0104,1642320255,15.33 00,0012,0016,1014.3,+03.4,049,0116,1642320555,15.325 00,0015,0021,1014.6,+03.9,047,0109,1642320855,15.321 00,0014,0018,1014.5,+03.8,046,0129,1642321155,15.325 00,0014,0018,1014.5,+04.0,044,0118,1642321455,15.387 00,0012,0016,1014.6,+04.2,045,0137,1642321755,15.47 00,0013,0017,1014.3,+04.1,044,0134,1642322055,15.467 00,0013,0017,1014.3,+04.4,043,0145,1642322355,15.463 00,0013,0017,1014.4,+04.4,042,0115,1642322655,15.462 00,0011,0015,1014.3,+04.4,042,0134,1642322955,15.46 00,0013,0017,1014.3,+04.3,043,0126,1642323255,15.458 00,0009,0012,1014.6,+04.5,040,0114,1642323555,15.258 00,0014,0018,1014.1,+05.3,041,0124,1642323855,15.457 00,0011,0015,1014.4,+05.1,040,0134,1642324155,15.459 00,0011,0015,1014.1,+05.2,041,0121,1642324455,15.454 00,0013,0017,1014.1,+05.3,041,0124,1642324755,15.449 00,0014,0018,1013.9,+05.1,041,0121,1642325055,15.513 00,0015,0021,1013.7,+05.9,039,0124,1642325355,15.588 00,0018,0024,1013.9,+05.4,039,0131,1642325655,15.59 00,0013,0017,1013.6,+05.5,038,0136,1642325955,15.588 00,0014,0018,1013.8,+06.1,037,0117,1642326255,15.588 00,0013,0017,1013.8,+05.9,037,0128,1642326555,15.585 00,0010,0013,1013.7,+06.4,037,0141,1642326855,15.58 00,0014,0018,1013.7,+06.4,037,0108,1642327155,15.58 00,0011,0015,1013.7,+06.1,036,0121,1642327455,15.575 00,0011,0015,1013.7,+06.2,036,0118,1642327755,15.573 00,0012,0016,1013.6,+06.0,037,0110,1642328055,15.569 00,0011,0015,1013.5,+06.3,037,0133,1642328355,15.565 00,0011,0015,1013.6,+06.5,036,0153,1642328655,15.631 00,0010,0013,1013.6,+06.5,038,0116,1642328955,15.709 00,0015,0021,1013.5,+07.0,036,0133,1642329255,15.708 00,0015,0021,1013.5,+07.1,034,0125,1642329555,15.706 00,0014,0018,1013.2,+06.7,035,0132,1642329855,15.704 00,0010,0013,1013.2,+07.0,036,0125,1642330155,15.697 00,0009,0012,1013.2,+06.9,035,0114,1642330455,15.697 00,0007,0010,1013.3,+07.7,034,0130,1642330755,15.695 00,0010,0013,1013.0,+07.5,032,0143,1642331055,15.688 00,0008,0011,1013.2,+07.2,034,0124,1642331355,15.687 00,0008,0011,1013.1,+07.6,031,0127,1642331655,15.687 00,0009,0012,1013.1,+07.8,032,0115,1642331955,15.684 00,0012,0016,1013.1,+07.4,034,0118,1642332255,15.742 00,0009,0012,1012.9,+08.0,034,0116,1642332555,15.823 00,0008,0011,1012.9,+08.0,034,0120,1642332855,15.82 00,0008,0011,1012.7,+07.7,032,0130,1642333155,15.818 00,0010,0013,1012.6,+07.4,033,0133,1642333455,15.811 00,0007,0010,1012.8,+07.8,032,0130,1642333755,15.812 00,0010,0013,1012.9,+07.6,033,0119,1642334055,15.809 00,0010,0013,1012.7,+08.0,034,0095,1642334355,15.803 00,0010,0013,1012.5,+07.6,032,0124,1642334655,15.803 00,0007,0010,1012.6,+08.0,033,0106,1642334955,15.798 00,0008,0011,1012.5,+07.7,032,0129,1642335255,15.795 00,0010,0013,1012.7,+07.5,033,0122,1642335555,15.793 00,0011,0015,1012.6,+07.6,035,0128,1642335855,15.856 00,0011,0015,1012.7,+07.8,034,0125,1642336155,15.932 00,0009,0012,1012.5,+07.4,035,0128,1642336455,15.931 00,0011,0015,1012.3,+07.2,036,0118,1642336755,15.927 00,0010,0013,1012.7,+07.5,033,0122,1642337055,15.924 00,0014,0018,1012.6,+07.8,037,0144,1642337355,15.917 00,0012,0016,1012.3,+07.9,037,0111,1642337655,15.918 00,0013,0017,1012.2,+08.3,036,0103,1642337955,15.917 00,0014,0018,1012.3,+07.6,038,0109,1642338255,15.913 00,0014,0018,1012.5,+08.0,039,0124,1642338555,15.907 00,0014,0018,1012.6,+07.7,038,0094,1642338855,15.904 00,0015,0021,1012.4,+07.2,040,0108,1642339155,15.898 00,0014,0018,1012.6,+07.0,041,0134,1642339455,15.961 00,0014,0018,1012.6,+07.1,042,0112,1642339756,16.044 00,0014,0018,1012.5,+06.9,042,0106,1642340056,16.044 00,0015,0021,1012.0,+07.4,042,0120,1642340356,16.038 00,0021,0028,1012.7,+07.8,041,0123,1642340656,16.036 00,0016,0022,1012.3,+07.7,041,0106,1642340956,16.031 00,0015,0021,1012.4,+07.4,042,0099,1642341256,16.029 00,0019,0026,1012.1,+07.5,042,0128,1642341556,16.027 00,0016,0022,1012.0,+07.1,043,0126,1642341856,16.024 00,0014,0018,1012.3,+07.6,042,0130,1642342156,16.026 00,0016,0022,1011.9,+07.9,041,0126,1642342456,16.015 00,0015,0021,1012.1,+07.1,042,0128,1642342756,16.019 00,0025,0034,1012.0,+07.2,043,0124,1642343056,16.08 00,0018,0024,1012.4,+06.6,044,0117,1642343356,16.156 00,0016,0022,1011.9,+06.3,045,0119,1642343656,16.155 00,0017,0023,1011.7,+06.3,044,0122,1642343956,16.153 00,0029,0039,1012.0,+05.8,045,0121,1642344256,16.149 00,0020,0027,1011.6,+05.1,046,0121,1642344556,16.148 00,0018,0024,1011.8,+05.0,047,0119,1642344856,16.142 00,0014,0018,1011.7,+04.4,049,0122,1642345156,16.142 00,0014,0018,1011.7,+04.0,050,0121,1642345456,16.144 00,0017,0023,1011.7,+03.9,051,0113,1642345756,16.139 00,0017,0023,1011.6,+03.9,051,0122,1642346055,15.943 00,0016,0022,1011.2,+03.7,052,0130,1642346356,16.138 00,0019,0026,1011.3,+03.5,054,0131,1642346656,16.005 00,0021,0028,1011.4,+03.8,053,0124,1642346956,16.28 00,0016,0022,1011.3,+03.6,053,0127,1642347256,16.283 00,0017,0023,1011.6,+03.7,054,0132,1642347556,16.28 00,0020,0027,1011.5,+03.4,055,0126,1642347856,16.277 00,0022,0029,1011.3,+03.5,055,0115,1642348156,16.279 00,0022,0029,1011.1,+03.2,056,0117,1642348456,16.276 00,0026,0036,1011.4,+03.4,056,0140,1642348756,16.27 00,0023,0031,1011.2,+03.2,056,0134,1642349056,16.274 00,0025,0034,1011.1,+03.2,056,0111,1642349356,16.272 00,0018,0024,1011.2,+02.9,057,0116,1642349656,16.074 00,0024,0032,1011.3,+03.1,056,0125,1642349956,16.269 00,0023,0031,1011.2,+03.0,056,0104,1642350256,16.331 00,0020,0027,1011.2,+02.7,057,0118,1642350556,16.414 00,0031,0043,1010.8,+02.8,057,0113,1642350856,16.412 00,0024,0032,1011.0,+02.5,058,0125,1642351156,16.413 00,0019,0026,1011.3,+02.3,058,0134,1642351456,16.416 00,0022,0029,1011.1,+02.2,059,0133,1642351756,16.414 00,0019,0026,1010.8,+02.5,059,0107,1642352056,16.41 00,0022,0029,1010.7,+02.1,060,0119,1642352356,16.412 00,0022,0029,1010.7,+02.2,060,0108,1642352656,16.409 00,0024,0032,1010.7,+02.3,059,0128,1642352956,16.412 00,0022,0029,1010.5,+02.0,061,0130,1642353256,16.409 00,0022,0029,1010.5,+01.9,061,0132,1642353556,16.403 00,0024,0032,1010.7,+01.8,062,0126,1642353856,16.47 00,0028,0038,1010.5,+01.8,061,0110,1642354156,16.55 00,0025,0034,1010.8,+01.7,062,0120,1642354456,16.547 00,0024,0032,1010.7,+01.8,061,0123,1642354756,16.552 00,0023,0031,1010.6,+01.6,062,0144,1642355056,16.55 00,0024,0032,1010.3,+00.8,065,0119,1642355356,16.549 00,0025,0034,1010.6,+00.9,064,0145,1642355656,16.553 00,0030,0042,1010.6,+00.9,064,0110,1642355956,16.548 00,0027,0037,1010.2,+01.0,064,0110,1642356256,16.55 00,0029,0039,1010.4,+00.8,065,0124,1642356556,16.55 00,0032,0044,1009.9,+00.7,066,0135,1642356856,16.55 00,0030,0042,1010.1,+00.9,065,0145,1642357156,16.55 00,0029,0039,1010.1,+00.6,066,0122,1642357456,16.615 00,0031,0043,1010.0,+00.7,065,0113,1642357756,16.695 00,0037,0050,1010.0,+00.7,067,0151,1642358056,16.498 00,0030,0042,1010.0,+00.4,067,0116,1642358356,16.695 00,0032,0044,1010.0,+00.6,067,0127,1642358656,16.696 00,0033,0045,1010.0,+00.0,068,0137,1642358956,16.699 00,0032,0044,1010.0,+00.1,069,0143,1642359256,16.702 00,0034,0047,1010.0,+00.1,069,0145,1642359556,16.501 00,0033,0045,1009.9,+00.2,069,0138,1642359856,16.696 00,0031,0043,1010.0,+00.3,068,0102,1642360156,16.7 00,0030,0042,1010.0,+00.1,068,0136,1642360456,16.7 00,0029,0039,1009.9,-00.1,069,0111,1642360756,16.7 00,0029,0039,1009.7,+00.1,069,0114,1642361056,16.767 00,0030,0042,1009.6,-00.1,070,0117,1642361356,16.846 00,0026,0036,1009.8,-00.1,070,0121,1642361656,16.845 00,0033,0045,1009.9,+00.1,069,0099,1642361956,16.847 00,0029,0039,1010.1,-00.0,070,0123,1642362256,16.85 00,0031,0043,1009.7,-00.2,070,0123,1642362556,16.849 00,0027,0037,1009.5,+00.1,070,0132,1642362856,16.852 00,0025,0034,1009.5,-00.2,070,0118,1642363156,16.851 00,0030,0042,1009.6,-00.2,070,0117,1642363456,16.853 00,0029,0039,1009.4,+00.0,070,0122,1642363756,16.854 00,0030,0042,1009.5,+00.1,069,0124,1642364056,16.852 00,0027,0037,1009.5,+00.1,070,0119,1642364356,16.849 00,0029,0039,1009.4,+00.0,069,0096,1642364656,16.72 00,0028,0038,1009.2,-00.4,070,0129,1642364957,17.003 00,0026,0036,1009.1,-00.4,071,0123,1642365256,16.803 00,0027,0037,1009.2,-00.4,071,0131,1642365556,17 00,0028,0038,1008.9,-00.4,071,0120,1642365857,17.002 00,0031,0043,1008.8,-00.3,070,0134,1642366156,16.809 00,0026,0036,1008.6,-00.3,070,0104,1642366457,17.007 00,0030,0042,1008.8,-00.1,070,0124,1642366757,17.004 00,0028,0038,1008.7,-00.4,070,0118,1642367057,17.005 00,0027,0037,1008.5,-00.2,070,0125,1642367356,16.809 00,0031,0043,1008.5,-00.4,070,0129,1642367657,17.008 00,0031,0043,1008.6,-00.3,070,0118,1642367956,16.811 00,0026,0036,1008.6,-00.5,071,0110,1642368257,17.073 00,0026,0036,1008.6,-00.6,071,0126,1642368557,17.158 00,0026,0036,1008.4,-00.6,071,0103,1642368857,17.155 00,0027,0037,1008.6,-00.6,071,0119,1642369157,17.155 00,0026,0036,1008.3,-00.6,071,0121,1642369456,16.962 00,0027,0037,1008.2,-01.0,072,0133,1642369756,16.962 00,0028,0038,1008.1,-01.0,071,0126,1642370656,16.963 00,0025,0034,1007.9,-00.8,071,0117,1642370956,16.966 00,0030,0042,1007.9,-00.6,070,0128,1642371557,17.165 00,0028,0038,1008.0,-00.6,070,0112,1642371857,17.034 00,0028,0038,1007.6,-00.7,071,0090,1642372157,17.314 00,0028,0038,1007.5,-00.8,071,0111,1642372457,17.313 00,0028,0038,1007.8,-00.7,071,0116,1642372757,17.117 00,0026,0036,1007.6,-00.7,071,0130,1642373657,17.316 00,0029,0039,1007.3,-00.7,071,0107,1642373957,17.32 00,0027,0037,1007.3,-00.7,071,0106,1642374257,17.122 00,0025,0034,1006.9,-00.8,071,0116,1642374557,17.319 00,0023,0031,1007.0,-00.9,072,0108,1642374857,17.122 00,0029,0039,1006.9,-00.8,072,0132,1642375157,17.32 00,0026,0036,1007.1,-00.8,072,0110,1642375457,17.191 00,0028,0038,1007.0,-00.9,072,0123,1642375757,17.468 00,0025,0034,1006.9,-00.8,071,0127,1642376057,17.474 00,0029,0039,1006.8,-01.1,072,0117,1642376357,17.475 00,0025,0034,1007.0,-01.0,071,0128,1642376657,17.277 00,0028,0038,1006.6,-01.0,072,0107,1642376957,17.497 00,0024,0032,1006.5,-00.8,071,0144,1642377257,17.475 00,0022,0029,1007.0,-00.7,071,0108,1642377557,17.475 00,0024,0032,1006.7,-00.9,072,0128,1642377857,17.479 00,0025,0034,1007.0,-00.7,070,0134,1642378157,17.283 00,0024,0032,1006.4,-00.9,071,0128,1642378757,17.283 00,0025,0034,1006.6,-01.0,071,0124,1642379057,17.55 00,0024,0032,1006.5,-00.7,070,0115,1642379357,17.431 00,0023,0031,1006.3,-00.9,071,0125,1642379657,17.435 00,0023,0031,1006.4,-00.6,070,0112,1642379957,17.632 00,0026,0036,1006.3,-00.6,070,0121,1642380257,17.632 00,0021,0028,1006.3,-00.5,070,0113,1642380557,17.435 00,0022,0029,1006.1,-00.4,069,0142,1642380857,17.632 00,0024,0032,1006.0,-00.5,070,0104,1642381157,17.633 00,0021,0028,1005.9,-00.4,070,0108,1642381457,17.633 00,0024,0032,1005.8,-00.4,070,0153,1642381757,17.44 00,0024,0032,1005.6,-00.3,069,0117,1642382057,17.639 00,0022,0029,1005.3,-00.4,070,0118,1642382357,17.639 00,0023,0031,1005.6,-00.3,069,0131,1642382657,17.706 00,0024,0032,1005.5,-00.2,069,0119,1642382957,17.786 00,0024,0032,1005.4,-00.2,069,0103,1642383257,17.788 00,0027,0037,1005.1,-00.1,069,0113,1642383557,17.789 00,0023,0031,1005.0,-00.1,069,0134,1642383857,17.593 00,0022,0029,1005.0,-00.1,069,0108,1642384157,17.595 00,0026,0036,1005.3,+00.0,069,0138,1642384457,17.594 00,0025,0034,1005.1,-00.1,069,0123,1642384757,17.79 00,0026,0036,1004.7,+00.0,069,0136,1642385057,17.792 00,0021,0028,1004.8,-00.0,069,0123,1642385357,17.793 00,0026,0036,1004.8,-00.0,069,0113,1642385657,17.595 00,0024,0032,1004.7,-00.1,069,0114,1642385957,17.796 00,0023,0031,1004.6,-00.3,070,0141,1642386257,17.663 00,0023,0031,1005.0,-00.2,070,0163,1642386557,17.945 00,0024,0032,1004.8,-00.1,070,0128,1642386857,17.942 00,0026,0036,1004.5,-00.1,070,0103,1642387157,17.749 00,0025,0034,1004.6,-00.1,070,0123,1642387457,17.948 00,0023,0031,1004.7,-00.2,071,0123,1642387757,17.944 00,0023,0031,1004.4,-00.0,069,0122,1642388057,17.748 00,0022,0029,1004.6,-00.0,069,0150,1642388357,17.947 00,0023,0031,1004.4,-00.2,070,0113,1642388657,17.751 00,0024,0032,1004.6,-00.0,069,0147,1642388957,17.755 00,0025,0034,1004.2,-00.1,069,0111,1642389257,17.951 00,0023,0031,1004.0,-00.3,070,0124,1642389557,17.95 00,0023,0031,1004.0,-00.3,069,0118,1642389858,18.018 00,0025,0034,1003.9,-00.3,069,0095,1642390157,17.903 00,0023,0031,1004.2,-00.1,068,0124,1642390457,17.9 00,0024,0032,1004.0,-00.2,068,0116,1642390757,17.903 00,0021,0028,1004.1,-00.1,067,0122,1642391057,17.9 00,0024,0032,1003.8,-00.1,067,0114,1642391357,17.905 00,0022,0029,1003.7,-00.2,067,0120,1642391657,17.905 00,0025,0034,1003.8,-00.0,066,0133,1642391958,18.102 00,0023,0031,1003.9,-00.1,066,0122,1642392258,18.102 00,0023,0031,1003.7,-00.2,066,0108,1642392557,17.905 00,0021,0028,1003.9,-00.3,067,0116,1642392858,18.105 00,0026,0036,1003.9,-00.3,066,0105,1642393157,17.909 00,0023,0031,1003.7,-00.3,067,0121,1642393457,17.972 00,0020,0027,1003.7,-00.3,067,0139,1642393758,18.057 00,0022,0029,1003.5,-00.5,067,0120,1642394058,18.255 00,0023,0031,1003.4,-00.5,067,0128,1642394358,18.258 00,0021,0028,1003.3,-00.5,067,0128,1642394658,18.057 00,0023,0031,1003.4,-00.5,067,0124,1642394958,18.06 00,0022,0029,1003.3,-00.5,067,0112,1642395258,18.062 00,0024,0032,1003.4,-00.5,067,0130,1642395558,18.262 00,0021,0028,1003.4,-00.6,067,0139,1642395858,18.262 00,0022,0029,1003.3,-00.6,067,0124,1642396158,18.065 00,0024,0032,1003.1,-00.7,067,0122,1642396458,18.262 00,0020,0027,1003.1,-00.6,067,0112,1642396758,18.067 00,0021,0028,1003.0,-00.7,067,0123,1642397058,18.131 00,0020,0027,1003.0,-00.6,067,0127,1642397358,18.415 00,0019,0026,1002.6,-00.5,066,0129,1642397658,18.418 00,0019,0026,1002.9,-00.4,066,0134,1642397958,18.216 00,0017,0023,1002.8,-00.3,065,0130,1642398258,18.417 00,0018,0024,1002.5,-00.2,065,0147,1642398558,18.222 00,0018,0024,1002.5,-00.2,065,0131,1642398858,18.418 00,0017,0023,1002.5,-00.2,065,0122,1642399158,18.418 00,0017,0023,1002.3,-00.1,065,0119,1642399458,18.219 00,0018,0024,1002.4,+00.1,064,0124,1642399758,18.223 00,0016,0022,1002.2,+00.3,063,0123,1642400058,18.418 00,0015,0021,1002.2,+00.3,062,0124,1642400358,18.418 00,0015,0021,1002.3,+00.3,062,0122,1642400658,18.292 00,0015,0021,1002.4,+00.4,061,0124,1642400958,18.368 00,0017,0023,1002.4,+00.4,061,0124,1642401258,18.371 00,0013,0017,1002.4,+00.4,061,0142,1642401558,18.568 00,0016,0022,1001.9,+00.6,061,0134,1642401858,18.373 00,0018,0024,1002.1,+00.8,060,0112,1642402158,18.569 00,0016,0022,1002.2,+01.3,059,0131,1642402458,18.57 00,0013,0017,1002.1,+01.5,058,0135,1642402758,18.567 00,0014,0018,1002.0,+01.6,058,0118,1642403058,18.57 00,0016,0022,1001.9,+01.7,058,0129,1642403358,18.568 00,0015,0021,1001.6,+02.4,056,0117,1642403658,18.568 00,0015,0021,1001.8,+02.4,055,0131,1642403958,18.57 00,0014,0018,1001.5,+02.1,056,0126,1642404258,18.639 00,0015,0021,1001.5,+02.0,056,0131,1642404558,18.721 00,0014,0018,1001.3,+02.7,054,0122,1642404858,18.722 00,0019,0026,1001.4,+02.7,054,0130,1642405158,18.717 00,0016,0022,1001.7,+03.5,051,0152,1642405458,18.714 00,0020,0027,1001.6,+03.8,049,0115,1642405758,18.717 00,0017,0023,1001.8,+04.0,048,0124,1642406058,18.711 00,0017,0023,1001.3,+04.3,048,0114,1642406358,18.715 00,0020,0027,1001.3,+04.5,048,0122,1642406658,18.708 00,0018,0024,1001.5,+04.5,047,0136,1642406958,18.71 00,0018,0024,1002.5,+04.5,047,0145,1642407258,18.708 00,0019,0026,1003.1,+04.7,048,0132,1642407558,18.706 00,0019,0026,1002.4,+04.8,047,0136,1642407858,18.769 00,0020,0027,1002.4,+04.8,048,0142,1642408158,18.852 00,0021,0028,1001.7,+05.0,047,0134,1642408458,18.847 00,0018,0024,1001.5,+04.8,047,0116,1642408758,18.848 00,0020,0027,1001.5,+04.9,047,0128,1642409058,18.649 00,0020,0027,1001.6,+05.3,047,0126,1642409358,18.847 00,0022,0029,1001.6,+05.2,047,0115,1642409658,18.838 00,0018,0024,1001.1,+05.3,047,0118,1642409958,18.838 00,0023,0031,1001.3,+05.6,047,0139,1642410258,18.837 00,0019,0026,1000.9,+05.1,048,0109,1642410558,18.836 00,0019,0026,1000.9,+05.1,048,0129,1642410858,18.836 00,0021,0028,1000.9,+05.2,048,0129,1642411158,18.831 00,0020,0027,1001.0,+05.2,049,0129,1642411458,18.895 00,0022,0029,1001.2,+05.2,049,0114,1642411758,18.981 00,0021,0028,1001.1,+05.2,049,0132,1642412058,18.979 00,0021,0028,1000.8,+05.4,049,0114,1642412358,18.977 00,0021,0028,1000.9,+05.4,050,0135,1642412658,18.974 00,0021,0028,1000.9,+06.0,049,0103,1642412958,18.975 00,0026,0036,1001.0,+06.3,049,0123,1642413258,18.97 00,0024,0032,1001.4,+05.8,051,0120,1642413558,18.969 00,0026,0036,1001.2,+06.2,051,0132,1642413858,18.767 00,0023,0031,1001.2,+06.0,051,0132,1642414158,18.965 00,0024,0032,1001.2,+06.1,051,0123,1642414458,18.959 00,0025,0034,1000.7,+06.6,051,0111,1642414758,18.956 00,0024,0032,1000.7,+06.9,050,0126,1642415059,19.023 00,0029,0039,1001.2,+06.8,051,0130,1642415359,19.095 00,0026,0036,1001.0,+06.8,051,0120,1642415659,19.109 00,0027,0037,1001.1,+06.4,052,0146,1642415959,19.091 00,0025,0034,1001.0,+06.8,052,0129,1642416259,19.095 00,0023,0031,1000.7,+07.2,051,0135,1642416559,19.089 00,0027,0037,1000.6,+07.2,051,0130,1642416859,19.088 00,0027,0037,1000.6,+07.4,051,0089,1642417159,19.08 00,0024,0032,1000.2,+07.1,051,0111,1642417459,19.081 00,0027,0037,1000.5,+07.7,050,0129,1642417759,19.08 00,0024,0032,1000.5,+07.6,050,0113,1642418059,19.074 00,0024,0032,1000.6,+06.9,052,0113,1642418359,19.071 00,0024,0032,1000.5,+06.8,053,0132,1642418659,19.133 00,0025,0034,1000.4,+06.7,054,0129,1642418959,19.21 00,0022,0029,1000.4,+07.2,052,0117,1642419259,19.214 00,0020,0027,1000.1,+06.6,054,0127,1642419559,19.209 00,0019,0026,1000.4,+07.0,053,0124,1642419859,19.203 00,0018,0024,1000.1,+07.4,051,0137,1642420459,19.197 00,0019,0026,1000.4,+07.8,051,0114,1642420759,19.195 00,0019,0026,1000.1,+07.8,051,0128,1642421059,19.199 00,0017,0023,0999.7,+07.6,051,0116,1642421959,19.188 00,0016,0022,0999.8,+07.7,051,0134,1642422259,19.251 00,0018,0024,0999.9,+07.9,051,0135,1642422559,19.326 00,0019,0026,1000.3,+08.2,050,0132,1642422859,19.324 00,0017,0023,1000.3,+07.8,050,0128,1642423159,19.322 00,0018,0024,0999.6,+07.5,052,0126,1642424659,19.307 00,0020,0027,0999.4,+07.8,052,0116,1642424959,19.307 00,0016,0022,0999.5,+07.6,051,0112,1642425259,19.322 00,0019,0026,0999.2,+07.2,052,0129,1642425859,19.363 00,0017,0023,0999.2,+07.0,053,0144,1642426159,19.441 00,0019,0026,0998.7,+07.5,052,0127,1642427659,19.43 00,0019,0026,0998.6,+07.1,053,0132,1642428559,19.424 00,0022,0029,0998.7,+07.2,053,0124,1642428859,19.419 00,0020,0027,0998.6,+06.9,054,0121,1642429159,19.42 00,0021,0028,0998.4,+06.5,055,0134,1642429459,19.481 00,0021,0028,0998.2,+06.1,056,0134,1642430059,19.562 00,0019,0026,0998.6,+06.0,056,0122,1642430359,19.557 00,0020,0027,0998.3,+05.7,057,0126,1642430659,19.556 00,0022,0029,0998.0,+05.5,057,0129,1642430959,19.554 00,0022,0029,0998.1,+05.3,058,0127,1642431259,19.55 00,0022,0029,0998.4,+05.3,057,0108,1642431559,19.547 00,0018,0024,0998.0,+05.2,058,0123,1642431859,19.55 00,0020,0027,0997.7,+05.2,057,0138,1642432159,19.548 00,0019,0026,0997.8,+05.1,058,0139,1642432459,19.544 00,0018,0024,0997.6,+05.1,058,0138,1642432759,19.545 00,0019,0026,0997.8,+05.0,058,0120,1642433059,19.609 00,0018,0024,0997.6,+04.8,058,0128,1642433359,19.691 00,0019,0026,0997.6,+04.8,058,0136,1642433659,19.687 00,0021,0028,0997.6,+04.9,058,0132,1642433959,19.699 00,0017,0023,0997.4,+04.8,058,0123,1642434259,19.687 00,0016,0022,0997.4,+04.9,057,0123,1642434559,19.682 00,0017,0023,0997.1,+05.0,056,0116,1642434859,19.683 00,0017,0023,0997.1,+04.9,057,0124,1642435159,19.682 00,0016,0022,0997.4,+04.9,056,0124,1642435459,19.68 00,0016,0022,0997.2,+05.0,056,0126,1642435759,19.678 00,0017,0023,0997.6,+04.9,056,0118,1642436059,19.677 00,0016,0022,0997.7,+05.0,056,0137,1642436359,19.675 00,0016,0022,0997.6,+04.9,056,0123,1642436659,19.741 00,0016,0022,0997.5,+04.9,057,0107,1642436959,19.825 00,0016,0022,0997.4,+04.8,057,0121,1642437259,19.821 00,0017,0023,0997.5,+04.9,057,0133,1642437559,19.819 00,0016,0022,0997.4,+05.0,056,0120,1642437859,19.822 00,0017,0023,0997.3,+05.0,055,0111,1642438159,19.814 00,0015,0021,0997.5,+05.0,056,0118,1642438459,19.816 00,0015,0021,0997.2,+05.0,056,0131,1642438759,19.813 00,0015,0021,0997.3,+05.0,056,0120,1642439059,19.813 00,0015,0021,0997.3,+05.1,055,0109,1642439359,19.811 00,0018,0024,0997.4,+05.2,055,0129,1642439659,19.809 00,0015,0021,0997.2,+05.2,055,0123,1642439959,19.813 00,0014,0018,0997.2,+05.1,055,0123,1642440259,19.868 00,0014,0018,0997.7,+05.2,055,0102,1642440559,19.953 00,0015,0021,0997.3,+05.1,055,0124,1642440859,19.949 00,0015,0021,0997.5,+05.2,055,0134,1642441159,19.949 00,0013,0017,0997.5,+05.2,055,0139,1642441459,19.951 00,0015,0021,0997.5,+05.2,055,0117,1642441759,19.951 00,0016,0022,0997.4,+05.1,055,0142,1642442059,19.948 00,0012,0016,0997.4,+05.1,055,0128,1642442359,19.943 00,0012,0016,0997.5,+05.2,055,0113,1642442659,19.941 00,0014,0018,0997.3,+05.1,055,0122,1642442959,19.939 00,0014,0018,0997.2,+05.1,056,0133,1642443259,19.939 00,0012,0016,0997.1,+05.1,056,0129,1642443559,19.938 00,0013,0017,0997.1,+05.1,056,0127,1642443860,20.002 00,0015,0021,0997.0,+05.0,056,0113,1642444160,20.082 00,0011,0015,0997.2,+05.0,056,0102,1642444460,20.083 00,0014,0018,0997.0,+05.0,057,0141,1642444760,20.079 00,0012,0016,0996.9,+04.9,057,0127,1642445060,20.079 00,0014,0018,0997.2,+05.0,057,0111,1642445360,20.076 00,0012,0016,0997.1,+04.9,058,0127,1642445660,20.073 00,0012,0016,0997.1,+04.9,058,0134,1642445960,20.073 00,0017,0023,0997.0,+04.9,058,0126,1642446260,20.07 00,0013,0017,0997.0,+04.9,058,0134,1642446560,20.073 00,0013,0017,0997.1,+05.0,058,0143,1642446860,20.072 00,0013,0017,0997.3,+05.0,058,0115,1642447160,20.069 00,0014,0018,0996.7,+05.0,057,0102,1642447460,20.132 00,0013,0017,0996.9,+04.9,058,0131,1642447760,20.208 00,0014,0018,0996.6,+05.0,057,0128,1642448060,20.209 00,0013,0017,0996.6,+05.0,057,0114,1642448360,20.203 00,0014,0018,0996.3,+05.0,057,0128,1642448660,20.205 00,0013,0017,0996.2,+04.9,057,0139,1642448960,20.206 00,0014,0018,0996.4,+04.8,057,0128,1642449260,20.204 00,0014,0018,0996.7,+04.8,057,0123,1642449560,20.201 00,0015,0021,0996.6,+04.7,057,0124,1642449860,20.201 00,0015,0021,0996.4,+04.7,057,0131,1642450160,20.199 00,0015,0021,0996.3,+04.6,058,0125,1642450460,20.196 00,0015,0021,0996.7,+04.6,058,0132,1642450760,20.198 00,0014,0018,0997.0,+04.6,057,0140,1642451060,20.261 00,0015,0021,0996.8,+04.6,058,0125,1642451360,20.335 00,0015,0021,0997.0,+04.5,058,0121,1642451660,20.338 00,0014,0018,0996.6,+04.4,058,0133,1642451960,20.337 00,0012,0016,0996.9,+04.5,058,0126,1642452260,20.335 00,0014,0018,0996.8,+04.5,058,0146,1642452560,20.333 00,0012,0016,0996.5,+04.5,058,0126,1642452860,20.332 00,0014,0018,0996.6,+04.5,059,0141,1642453160,20.333 00,0013,0017,0996.6,+04.5,059,0106,1642453460,20.131 00,0013,0017,0997.0,+04.5,059,0107,1642453760,20.327 00,0013,0017,0997.0,+04.6,059,0121,1642454060,20.328 00,0014,0018,0997.1,+04.6,059,0138,1642454360,20.326 00,0013,0017,0996.9,+04.6,060,0127,1642454660,20.388 00,0014,0018,0996.9,+04.5,060,0117,1642454960,20.469 00,0010,0013,0996.9,+04.5,060,0116,1642455260,20.467 00,0015,0021,0996.9,+04.5,061,0134,1642455560,20.471 00,0012,0016,0997.0,+04.5,061,0122,1642455860,20.469 00,0012,0016,0996.9,+04.5,061,0108,1642456160,20.467 00,0013,0017,0997.1,+04.4,061,0135,1642456460,20.466 00,0011,0015,0997.4,+04.4,062,0119,1642456760,20.461 00,0012,0016,0997.4,+04.4,062,0152,1642457060,20.46 00,0011,0015,0997.4,+04.4,062,0128,1642457360,20.462 00,0011,0015,0997.7,+04.5,062,0129,1642457660,20.456 00,0012,0016,0997.5,+04.5,063,0116,1642457960,20.259 00,0011,0015,0997.5,+04.5,063,0126,1642458260,20.528 00,0013,0017,0997.6,+04.5,063,0110,1642458560,20.605 00,0010,0013,0997.7,+04.5,063,0149,1642458860,20.601 00,0013,0017,0997.8,+04.5,063,0142,1642459160,20.597 00,0013,0017,0997.7,+04.4,064,0129,1642459460,20.599 00,0011,0015,0997.9,+04.4,064,0128,1642459760,20.596 00,0012,0016,0998.1,+04.3,065,0110,1642460060,20.601 00,0013,0017,0998.2,+04.3,065,0119,1642460360,20.591 00,0012,0016,0998.1,+04.2,065,0132,1642460660,20.594 00,0011,0015,0998.5,+04.3,066,0131,1642460960,20.593 00,0011,0015,0998.4,+04.2,066,0109,1642461260,20.588 00,0011,0015,0998.6,+04.1,066,0135,1642461560,20.592 00,0008,0011,0999.6,+02.6,068,0115,1642461860,20.456 00,0004,0006,0999.7,+01.8,072,0128,1642462160,20.735 00,0004,0006,0999.6,+01.5,074,0146,1642462460,20.732 00,0005,0007,0999.9,+01.3,074,0114,1642462760,20.537 00,0003,0005,1000.2,+01.1,073,0135,1642463060,20.734 00,0004,0006,1000.2,+01.1,071,0123,1642463360,20.536 00,0006,0008,1000.4,+01.1,071,0124,1642463660,20.733 00,0004,0006,1000.6,+00.8,071,0111,1642463960,20.733 00,0004,0006,1000.8,+01.0,071,0126,1642464260,20.733 00,0004,0006,1000.9,+00.9,071,0147,1642464560,20.734 00,0005,0007,1001.2,+00.8,071,0132,1642464860,20.731 00,0003,0005,1001.1,+00.8,071,0118,1642465160,20.736 00,0004,0006,1001.3,+00.8,072,0123,1642465460,20.801 00,0003,0005,1001.6,+00.7,073,0117,1642465760,20.878 00,0005,0007,1001.3,+00.8,074,0114,1642466060,20.88 00,0005,0007,1001.2,+00.6,075,0116,1642466360,20.881 00,0003,0005,1001.8,+00.5,075,0129,1642466660,20.884 00,0002,0003,1001.5,+00.4,075,0130,1642466960,20.881 00,0003,0005,1002.1,+00.6,074,0115,1642467260,20.883 00,0003,0005,1002.1,+00.6,074,0116,1642467560,20.881 00,0003,0005,1001.9,+00.4,075,0157,1642467860,20.883 00,0002,0003,1002.0,+00.6,074,0131,1642468160,20.883 00,0002,0003,1001.9,+00.1,075,0131,1642468460,20.884 00,0003,0005,1002.2,+00.4,075,0142,1642468760,20.886 00,0003,0005,1002.1,+00.6,074,0112,1642469060,20.949 00,0003,0005,1002.2,+01.0,073,0103,1642469360,20.833 00,0003,0005,1002.2,+01.0,072,0103,1642469661,21.033 00,0003,0005,1002.4,+01.0,072,0127,1642469961,21.031 00,0004,0006,1002.6,+00.6,074,0118,1642470261,21.031 00,0003,0005,1002.7,+00.4,074,0126,1642470561,21.034 00,0003,0005,1002.8,+00.6,073,0112,1642470861,21.034 00,0006,0008,1002.8,+00.9,072,0127,1642471161,21.031 00,0003,0005,1003.0,+00.4,074,0135,1642471461,21.034 00,0002,0003,1002.7,+00.5,073,0135,1642471761,21.029 00,0004,0006,1002.8,+00.3,074,0136,1642472060,20.835 00,0003,0005,1003.1,-00.0,075,0140,1642472361,21.033 00,0003,0005,1003.2,+00.1,073,0118,1642472660,20.903 00,0002,0003,1003.4,+00.1,073,0107,1642472960,20.985 00,0001,0002,1003.4,+00.2,072,0119,1642473261,21.183 00,0002,0003,1003.7,-00.0,073,0117,1642473561,21.18 00,0003,0005,1003.7,+00.2,071,0122,1642473861,21.184 00,0002,0003,1003.9,+00.2,072,0127,1642474160,20.985 00,0002,0003,1003.7,+00.3,072,0111,1642474460,20.984 00,0003,0005,1004.1,+00.2,073,0127,1642474760,20.986 00,0003,0005,1004.2,+00.1,072,0106,1642475061,21.187 00,0004,0006,1004.0,+00.2,071,0106,1642475361,21.181 00,0003,0005,1003.9,+00.3,068,0131,1642475661,21.187 00,0003,0005,1003.9,+00.4,067,0116,1642475961,21.184 00,0003,0005,1004.0,+00.3,067,0116,1642476261,21.254 00,0002,0003,1004.0,+00.3,066,0129,1642476561,21.331 00,0002,0003,1004.1,+00.6,061,0115,1642476861,21.135 00,0002,0003,1004.3,+00.6,061,0129,1642477161,21.334 00,0002,0003,1004.2,+00.6,060,0135,1642477461,21.135 00,0002,0003,1004.2,+00.6,061,0114,1642477761,21.336 00,0002,0003,1004.5,+00.5,062,0126,1642478061,21.333 00,0003,0005,1004.7,+00.5,064,0105,1642478361,21.335 00,0004,0006,1004.5,+00.3,064,0156,1642478661,21.335 00,0003,0005,1004.8,+00.5,063,0125,1642478961,21.14 00,0003,0005,1005.7,+00.5,063,0131,1642479261,21.337 00,0005,0007,1005.2,+00.6,061,0124,1642479561,21.337 00,0004,0006,1005.8,+00.6,062,0118,1642479861,21.403 00,0003,0005,1005.6,+00.6,060,0115,1642480161,21.29 00,0004,0006,1005.9,+00.6,059,0132,1642480461,21.487 00,0004,0006,1006.0,+00.6,059,0123,1642480761,21.484 00,0003,0005,1005.6,+00.5,058,0128,1642481061,21.488 00,0004,0006,1005.8,+00.6,056,0109,1642481361,21.488 00,0004,0006,1005.8,+00.6,055,0103,1642481661,21.289 00,0007,0010,1006.1,+00.7,054,0118,1642481961,21.488 00,0005,0007,1006.3,+01.0,051,0121,1642482561,21.488 00,0005,0007,1006.7,+00.9,050,0128,1642482861,21.29 00,0005,0007,1006.2,+00.7,051,0122,1642483161,21.489 00,0004,0006,1005.9,+00.7,051,0133,1642483461,21.357 00,0005,0007,1006.5,+00.8,051,0139,1642484061,21.635 00,0005,0007,1006.6,+00.8,051,0126,1642484361,21.439 00,0004,0006,1006.6,+00.8,050,0119,1642484661,21.44 00,0005,0007,1006.8,+00.6,052,0139,1642485261,21.439 00,0005,0007,1006.8,+00.6,052,0119,1642485561,21.437 00,0006,0008,1006.8,+00.6,051,0129,1642485861,21.439 00,0005,0007,1006.9,+00.8,051,0118,1642486161,21.441 00,0005,0007,1007.2,+00.8,050,0131,1642486461,21.635 00,0006,0008,1007.2,+01.1,050,0110,1642486761,21.637 00,0007,0010,1007.3,+01.3,049,0132,1642487061,21.702 00,0004,0006,1007.5,+01.6,047,0148,1642487361,21.784 00,0005,0007,1007.7,+01.9,047,0125,1642487661,21.782 00,0005,0007,1007.7,+02.2,045,0131,1642487961,21.778 00,0004,0006,1007.6,+02.4,045,0124,1642488261,21.776 00,0005,0007,1007.9,+02.7,045,0123,1642488561,21.777 00,0003,0005,1007.9,+02.6,045,0120,1642488861,21.777 00,0004,0006,1008.0,+02.7,045,0084,1642489161,21.775 00,0004,0006,1007.9,+02.9,044,0115,1642489461,21.773 00,0005,0007,1007.8,+03.1,043,0117,1642489761,21.772 00,0004,0006,1007.8,+03.4,042,0122,1642490061,21.77 00,0004,0006,1008.3,+03.7,041,0121,1642490361,21.573 00,0004,0006,1008.4,+04.1,039,0138,1642490661,21.836 00,0004,0006,1008.2,+04.2,039,0119,1642490961,21.917 00,0003,0005,1008.2,+04.2,040,0120,1642491261,21.914 00,0002,0003,1008.3,+04.3,038,0120,1642491561,21.911 00,0004,0006,1008.4,+04.5,038,0131,1642491861,21.909 00,0003,0005,1008.6,+05.2,038,0111,1642492161,21.907 00,0005,0007,1008.8,+05.0,037,0116,1642492461,21.903 00,0003,0005,1008.8,+04.7,037,0134,1642492761,21.904 00,0004,0006,1008.8,+05.0,037,0129,1642493061,21.905 00,0003,0005,1008.8,+04.9,037,0150,1642493361,21.899 00,0004,0006,1008.9,+04.7,038,0106,1642493661,21.895 00,0005,0007,1009.1,+05.0,037,0127,1642493961,21.897 00,0003,0005,1009.1,+05.5,037,0097,1642494261,21.962 00,0002,0003,1009.0,+05.5,037,0115,1642494562,22.044 00,0005,0007,1009.4,+05.3,038,0136,1642494862,22.039 00,0004,0006,1009.1,+05.2,038,0136,1642495162,22.036 00,0005,0007,1009.1,+05.5,038,0130,1642495462,22.034 00,0004,0006,1009.3,+06.0,038,0114,1642495762,22.031 00,0004,0006,1009.2,+06.2,037,0119,1642496062,22.035 00,0004,0006,1009.6,+06.4,037,0124,1642496362,22.03 00,0005,0007,1009.5,+06.6,037,0123,1642496662,22.026 00,0005,0007,1009.4,+06.6,037,0111,1642496962,22.024 00,0006,0008,1009.4,+06.6,035,0135,1642497262,22.021 00,0004,0006,1009.2,+07.1,035,0123,1642497562,22.02 00,0006,0008,1009.3,+07.5,033,0131,1642497862,22.083 00,0006,0008,1009.2,+06.4,034,0125,1642498162,22.163 00,0005,0007,1009.4,+05.9,035,0142,1642498462,22.154 00,0005,0007,1009.3,+05.7,035,0121,1642498762,22.158 00,0005,0007,1009.4,+06.0,035,0134,1642499062,22.152 00,0005,0007,1009.1,+06.2,036,0134,1642499362,22.15 00,0006,0008,1009.4,+06.4,035,0113,1642499662,22.148 00,0005,0007,1009.3,+06.5,035,0119,1642499962,22.148 00,0005,0007,1009.3,+06.2,034,0121,1642500262,22.146 00,0008,0011,1009.6,+05.7,036,0116,1642500562,22.141 00,0004,0006,1009.5,+05.7,037,0140,1642500862,22.14 00,0005,0007,1009.3,+05.6,037,0126,1642501162,22.136 00,0009,0012,1009.5,+05.3,037,0112,1642501462,22.2 00,0007,0010,1009.7,+05.8,037,0138,1642501762,22.276 00,0006,0008,1009.3,+05.8,037,0112,1642502062,22.277 00,0009,0012,1009.5,+06.6,037,0121,1642502362,22.274 00,0006,0008,1009.2,+06.2,036,0127,1642502662,22.269 00,0006,0008,1009.3,+06.4,035,0117,1642502962,22.281 00,0007,0010,1009.3,+06.6,036,0135,1642503262,22.266 00,0005,0007,1009.8,+05.8,036,0134,1642503562,22.264 00,0006,0008,1009.7,+05.7,037,0110,1642503862,22.264 00,0010,0013,1009.6,+05.7,038,0092,1642504162,22.264 00,0007,0010,1009.6,+05.7,037,0132,1642504462,22.259 00,0007,0010,1009.5,+05.4,037,0098,1642504762,22.252 00,0007,0010,1009.9,+05.5,038,0132,1642505062,22.321 00,0008,0011,1009.8,+05.3,038,0117,1642505362,22.396 00,0009,0012,1009.9,+05.2,038,0109,1642505662,22.395 00,0006,0008,1009.9,+05.3,038,0126,1642505962,22.393 00,0007,0010,1009.8,+05.5,038,0127,1642506262,22.392 00,0006,0008,1010.0,+05.3,039,0129,1642506562,22.394 00,0005,0007,1010.1,+05.0,039,0130,1642506862,22.386 00,0006,0008,1010.0,+05.6,038,0119,1642507162,22.189 00,0005,0007,1010.0,+06.0,036,0119,1642507462,22.186 00,0004,0006,1010.0,+05.6,037,0113,1642507762,22.383 00,0006,0008,1010.0,+05.6,037,0132,1642508062,22.378 00,0006,0008,1009.7,+05.5,038,0103,1642508362,22.178 00,0004,0006,1009.7,+05.6,039,0112,1642508662,22.44 00,0005,0007,1009.6,+05.4,039,0128,1642508962,22.518 00,0007,0010,1010.0,+05.3,039,0124,1642509262,22.52 00,0009,0012,1009.8,+05.5,038,0123,1642509562,22.518 00,0006,0008,1009.9,+05.2,039,0120,1642509862,22.514 00,0009,0012,1009.8,+04.9,038,0132,1642510162,22.51 00,0005,0007,1009.5,+06.2,036,0111,1642510462,22.509 00,0005,0007,1009.8,+06.9,034,0117,1642510762,22.508 00,0005,0007,1009.8,+06.8,034,0142,1642511062,22.503 00,0005,0007,1009.8,+06.9,035,0129,1642511362,22.499 00,0005,0007,1009.9,+06.8,033,0116,1642511662,22.499 00,0005,0007,1010.0,+06.6,034,0127,1642511962,22.501 00,0006,0008,1010.0,+05.9,034,0144,1642512262,22.562 00,0006,0008,1010.2,+05.6,035,0135,1642512562,22.644 00,0007,0010,1010.2,+05.9,035,0136,1642512862,22.637 00,0010,0013,1010.0,+06.7,035,0135,1642513162,22.639 00,0006,0008,1010.0,+07.2,032,0148,1642513462,22.633 00,0006,0008,1010.2,+07.4,031,0129,1642513762,22.63 00,0005,0007,1009.9,+07.6,029,0138,1642514062,22.629 00,0007,0010,1010.5,+07.8,029,0127,1642514362,22.624 00,0008,0011,1010.5,+07.2,028,0116,1642514662,22.622 00,0006,0008,1010.3,+06.0,031,0132,1642514962,22.622 00,0008,0011,1010.0,+06.2,031,0112,1642515262,22.616 00,0007,0010,1010.7,+05.8,034,0120,1642515562,22.613 00,0008,0011,1010.3,+05.3,035,0129,1642515862,22.682 00,0005,0007,1010.4,+05.0,036,0143,1642516162,22.763 00,0007,0010,1010.7,+04.8,037,0128,1642516462,22.757 00,0006,0008,1010.4,+04.8,037,0138,1642516762,22.758 00,0009,0012,1010.8,+04.9,036,0157,1642517062,22.753 00,0007,0010,1010.8,+04.8,036,0138,1642517362,22.749 00,0004,0006,1010.5,+04.6,032,0126,1642517662,22.75 00,0003,0005,1010.4,+04.4,032,0124,1642517962,22.748 00,0004,0006,1010.8,+04.4,033,0125,1642518262,22.747 00,0004,0006,1011.0,+04.2,033,0121,1642518562,22.746 00,0004,0006,1010.8,+03.8,032,0110,1642518862,22.744 00,0005,0007,1010.8,+03.8,033,0116,1642519162,22.738 00,0004,0006,1010.8,+03.5,034,0126,1642519462,22.81 00,0005,0007,1010.9,+03.4,034,0136,1642519762,22.886 00,0005,0007,1011.1,+03.3,032,0127,1642520062,22.69 00,0005,0007,1011.4,+03.0,034,0148,1642520362,22.889 00,0005,0007,1010.9,+02.9,034,0151,1642520662,22.884 00,0005,0007,1011.1,+02.6,035,0147,1642520962,22.88 00,0005,0007,1011.2,+02.5,036,0110,1642521262,22.882 00,0004,0006,1011.3,+02.6,035,0129,1642521562,22.881 00,0003,0005,1011.3,+02.6,034,0118,1642521862,22.88 00,0006,0008,1011.5,+02.3,035,0117,1642522162,22.883 00,0004,0006,1011.7,+02.4,035,0111,1642522462,22.883 00,0008,0011,1011.5,+02.2,036,0118,1642522762,22.684 00,0007,0010,1012.0,+02.2,036,0124,1642523062,22.948 00,0006,0008,1011.6,+02.2,038,0152,1642523363,23.028 00,0007,0010,1012.0,+02.0,038,0121,1642523663,23.027 00,0007,0010,1011.9,+02.0,038,0111,1642523963,23.027 00,0008,0011,1011.9,+01.9,039,0137,1642524263,23.029 00,0005,0007,1011.9,+01.9,037,0132,1642524562,22.829 00,0005,0007,1012.3,+01.7,038,0125,1642524863,23.025 00,0006,0008,1012.3,+01.7,038,0125,1642525163,23.028 00,0010,0013,1012.3,+01.6,039,0131,1642525463,23.03 00,0007,0010,1012.6,+01.5,039,0135,1642525763,23.028 00,0005,0007,1012.2,+01.4,041,0119,1642526063,23.024 00,0006,0008,1012.5,+01.4,042,0110,1642526363,23.026 00,0007,0010,1012.3,+01.3,041,0131,1642526663,23.093 00,0008,0011,1012.5,+01.4,040,0111,1642526963,23.169 00,0009,0012,1012.4,+01.3,041,0099,1642527263,23.173 00,0009,0012,1012.7,+01.2,040,0113,1642527563,23.17 00,0010,0013,1012.3,+01.0,042,0123,1642527863,23.172 00,0008,0011,1012.6,+01.1,041,0096,1642528162,22.977 00,0010,0013,1012.5,+01.1,042,0117,1642528463,23.171 00,0008,0011,1012.6,+01.2,042,0134,1642528763,23.172 00,0010,0013,1012.6,+01.2,042,0134,1642529063,23.171 00,0009,0012,1012.8,+01.2,042,0125,1642529362,22.975 00,0009,0012,1012.6,+01.3,042,0146,1642529663,23.172 00,0008,0011,1012.9,+01.3,043,0117,1642529963,23.17 00,0010,0013,1012.8,+01.3,042,0126,1642530263,23.235 00,0009,0012,1013.0,+01.3,043,0108,1642530563,23.32 00,0008,0011,1013.1,+01.4,043,0106,1642530863,23.319 00,0008,0011,1013.2,+01.4,043,0132,1642531163,23.32 00,0008,0011,1013.1,+01.7,042,0118,1642531463,23.314 00,0007,0010,1013.4,+01.5,042,0136,1642531763,23.317 00,0007,0010,1013.3,+01.5,043,0119,1642532063,23.316 00,0007,0010,1013.7,+01.7,041,0124,1642532363,23.118 00,0007,0010,1013.6,+01.7,043,0126,1642532663,23.318 00,0006,0008,1013.3,+01.7,041,0130,1642532963,23.315 00,0007,0010,1013.5,+01.9,040,0124,1642533263,23.318 00,0008,0011,1013.6,+01.8,040,0140,1642533563,23.118 00,0005,0007,1013.5,+01.9,038,0124,1642533863,23.383 00,0003,0005,1013.6,+01.9,039,0116,1642534163,23.459 00,0004,0006,1013.8,+02.0,038,0131,1642534463,23.46 00,0004,0006,1013.7,+01.9,039,0126,1642534763,23.264 00,0005,0007,1014.2,+01.9,039,0125,1642535063,23.462 00,0004,0006,1013.8,+02.0,038,0121,1642535363,23.461 00,0004,0006,1013.6,+01.9,040,0136,1642535663,23.458 00,0004,0006,1013.5,+01.8,040,0152,1642535963,23.461 00,0005,0007,1013.5,+01.8,040,0120,1642536263,23.46 00,0005,0007,1013.7,+01.8,040,0120,1642536563,23.459 00,0004,0006,1013.7,+01.9,039,0136,1642536863,23.458 00,0004,0006,1013.9,+01.9,039,0128,1642537163,23.456 00,0004,0006,1014.1,+01.9,039,0116,1642537463,23.526 00,0004,0006,1014.4,+01.8,040,0133,1642537763,23.601 00,0003,0005,1014.3,+02.0,038,0120,1642538063,23.603 00,0004,0006,1014.8,+02.0,040,0127,1642538363,23.598 00,0005,0007,1014.8,+02.1,038,0112,1642538663,23.6 00,0005,0007,1014.6,+02.1,039,0126,1642538963,23.403 00,0006,0008,1014.6,+02.0,039,0117,1642539263,23.601 00,0009,0012,1014.6,+01.8,041,0127,1642539563,23.599 00,0008,0011,1014.6,+01.8,040,0122,1642539863,23.603 00,0007,0010,1014.7,+01.7,041,0127,1642540163,23.599 00,0011,0015,1014.3,+01.6,041,0121,1642540463,23.597 00,0012,0016,1014.4,+01.5,041,0123,1642540763,23.598 00,0011,0015,1014.5,+01.3,042,0107,1642541063,23.669 00,0009,0012,1014.4,+01.3,042,0098,1642541363,23.746 00,0010,0013,1014.3,+01.3,042,0135,1642541663,23.549 00,0009,0012,1014.2,+01.4,042,0112,1642541963,23.744 00,0008,0011,1014.3,+01.5,040,0109,1642542263,23.551 00,0009,0012,1014.1,+01.4,041,0111,1642542563,23.745 00,0009,0012,1014.2,+01.5,041,0101,1642542863,23.545 00,0005,0007,1014.8,+01.8,041,0132,1642543163,23.547 00,0005,0007,1014.8,+01.9,043,0144,1642543463,23.546 00,0009,0012,1015.2,+02.0,041,0136,1642543763,23.548 00,0009,0012,1014.8,+01.9,041,0120,1642544063,23.543 00,0010,0013,1015.0,+01.6,042,0107,1642544363,23.547 00,0013,0017,1014.9,+01.2,043,0115,1642544663,23.814 00,0011,0015,1014.8,+01.4,044,0130,1642544963,23.891 00,0012,0016,1014.9,+01.5,043,0131,1642545263,23.692 00,0012,0016,1015.0,+01.4,044,0121,1642545563,23.888 00,0012,0016,1015.2,+01.2,045,0108,1642545863,23.889 00,0009,0012,1015.3,+01.4,049,0128,1642546463,23.692 00,0008,0011,1015.0,+01.0,053,0122,1642547063,23.885 00,0007,0010,1015.7,+01.2,048,0115,1642547663,23.891 00,0010,0013,1015.7,+01.1,050,0116,1642547963,23.689 00,0009,0012,1015.6,+01.1,049,0126,1642548263,23.956 00,0007,0010,1015.4,+01.1,049,0116,1642548564,24.034 00,0007,0010,1015.3,+01.0,051,0132,1642548863,23.838 00,0008,0011,1015.6,+01.2,051,0129,1642549163,23.837 00,0007,0010,1015.5,+00.9,053,0121,1642549463,23.839 00,0007,0010,1015.8,+01.3,054,0131,1642550364,24.039 00,0006,0008,1016.0,+01.0,055,0135,1642550663,23.834 00,0009,0012,1015.7,+01.3,055,0130,1642550964,24.036 00,0007,0010,1016.1,+01.1,054,0121,1642551264,24.032 00,0008,0011,1015.9,+01.2,054,0135,1642551564,24.033 00,0007,0010,1015.8,+01.3,054,0124,1642551863,23.906 00,0007,0010,1016.0,+01.1,053,0102,1642552164,24.181 00,0007,0010,1016.0,+01.2,054,0135,1642552464,24.179 00,0009,0012,1016.0,+01.1,053,0128,1642552763,23.982 00,0006,0008,1015.7,+00.9,055,0104,1642553063,23.982 00,0007,0010,1015.9,+01.3,053,0111,1642553363,23.982 00,0008,0011,1015.8,+01.0,053,0142,1642553664,24.179 00,0007,0010,1015.9,+00.8,053,0126,1642553963,23.98 00,0008,0011,1015.7,+01.2,053,0115,1642554263,23.982 00,0008,0011,1015.9,+01.2,051,0111,1642554564,24.177 00,0007,0010,1015.7,+01.2,050,0119,1642554863,23.982 00,0006,0008,1015.9,+01.1,050,0105,1642555163,23.981 00,0006,0008,1015.7,+01.2,050,0130,1642555464,24.248 00,0006,0008,1015.9,+01.1,050,0107,1642555764,24.328 00,0008,0011,1015.9,+01.0,051,0121,1642556064,24.327 00,0009,0012,1015.8,+01.0,050,0126,1642556364,24.327 00,0009,0012,1016.2,+01.1,049,0124,1642556664,24.326 00,0006,0008,1016.2,+00.9,050,0132,1642556964,24.13 00,0009,0012,1016.0,+00.9,048,0133,1642557564,24.327 00,0008,0011,1015.8,+00.6,048,0126,1642557864,24.328 00,0009,0012,1015.9,+00.6,048,0117,1642558164,24.327 00,0008,0011,1015.7,+00.6,048,0118,1642558464,24.128 00,0010,0013,1015.6,+00.2,049,0122,1642558764,24.327 00,0006,0008,1015.7,+00.3,049,0118,1642559064,24.395 00,0009,0012,1015.6,+00.3,049,0109,1642559364,24.476 00,0009,0012,1015.5,+00.1,049,0114,1642559664,24.474 00,0006,0008,1015.5,+00.2,048,0137,1642559964,24.475 00,0006,0008,1015.6,+00.0,049,0130,1642560264,24.28 00,0010,0013,1015.8,-00.1,050,0115,1642560564,24.279 00,0008,0011,1015.5,+00.1,050,0131,1642560864,24.48 00,0008,0011,1015.5,+00.1,049,0117,1642561164,24.279 00,0009,0012,1015.5,+00.1,050,0114,1642561464,24.478 00,0008,0011,1016.0,-00.0,051,0118,1642561764,24.285 00,0010,0013,1015.9,-00.0,050,0147,1642562064,24.478 00,0008,0011,1015.9,-00.4,050,0131,1642562364,24.284 00,0011,0015,1016.0,-00.4,051,0135,1642562664,24.55 00,0012,0016,1016.0,-00.7,052,0138,1642562964,24.63 00,0013,0017,1016.1,-01.0,053,0122,1642563264,24.631 00,0018,0024,1016.0,-01.5,056,0127,1642563564,24.631 00,0024,0032,1016.1,-01.7,055,0123,1642563864,24.435 00,0030,0042,1016.1,-01.6,055,0123,1642564164,24.434 00,0009,0012,1016.3,-01.6,056,0122,1642564464,24.436 00,0021,0028,1016.0,-01.5,058,0114,1642564764,24.435 00,0008,0011,1016.1,-01.3,054,0136,1642565064,24.634 00,0010,0013,1016.3,-01.4,056,0126,1642565364,24.634 00,0011,0015,1016.3,-01.2,055,0112,1642565664,24.438 00,0012,0016,1016.6,-01.2,053,0135,1642565964,24.441 00,0014,0018,1016.2,-01.2,054,0130,1642566264,24.511 00,0022,0029,1016.5,-01.1,055,0129,1642566564,24.788 00,0013,0017,1016.4,-00.9,053,0119,1642566864,24.591 00,0008,0011,1016.5,-01.1,054,0134,1642567164,24.589 00,0010,0013,1016.5,-00.9,055,0135,1642567464,24.791 00,0011,0015,1016.3,-01.2,054,0122,1642567764,24.595 00,0008,0011,1016.7,-01.4,055,0128,1642568064,24.796 00,0009,0012,1016.3,-01.6,055,0137,1642568364,24.595 00,0009,0012,1016.9,-00.9,054,0113,1642568664,24.792 00,0013,0017,1016.9,-00.9,054,0123,1642568964,24.598 00,0010,0013,1016.7,-01.4,054,0120,1642569264,24.599 00,0017,0023,1016.7,-01.4,055,0108,1642569564,24.798 00,0011,0015,1016.6,-01.5,055,0132,1642569864,24.864 00,0009,0012,1016.6,-01.4,054,0139,1642570164,24.748 00,0012,0016,1016.7,-01.5,055,0136,1642570464,24.944 00,0010,0013,1016.7,-01.9,055,0115,1642570764,24.948 00,0021,0028,1016.5,-01.8,055,0119,1642571064,24.75 00,0014,0018,1016.7,-01.8,057,0124,1642571364,24.952 00,0009,0012,1016.6,-01.8,055,0117,1642571664,24.752 00,0009,0012,1016.8,-02.1,058,0102,1642571964,24.954 00,0008,0011,1016.8,-02.0,058,0128,1642572264,24.957 00,0012,0016,1016.9,-01.7,055,0131,1642572564,24.756 00,0010,0013,1016.9,-00.8,052,0137,1642572864,24.952 00,0011,0015,1017.3,+00.2,048,0122,1642573164,24.958 00,0008,0011,1017.2,+00.1,048,0121,1642573464,24.823 00,0010,0013,1017.2,+00.5,048,0120,1642573764,24.902 00,0010,0013,1017.3,+00.2,049,0117,1642574064,24.901 00,0010,0013,1017.2,-00.1,050,0117,1642574365,25.098 00,0008,0011,1017.1,+00.5,049,0110,1642574665,25.095 00,0009,0012,1017.2,+00.6,048,0101,1642574964,24.897 00,0009,0012,1017.3,+01.8,045,0104,1642575265,25.095 00,0011,0015,1017.5,+02.1,045,0161,1642575565,25.097 00,0008,0011,1017.5,+02.2,043,0139,1642575864,24.896 00,0009,0012,1017.6,+02.4,044,0122,1642576164,24.891 00,0009,0012,1017.3,+02.5,043,0142,1642576464,24.893 00,0009,0012,1017.5,+02.4,043,0117,1642576765,25.09 00,0024,0032,1017.6,+03.7,044,0124,1642577065,25.16 00,0013,0017,1017.5,+02.4,044,0147,1642577365,25.233 00,0009,0012,1017.2,+02.9,043,0127,1642577665,25.234 00,0010,0013,1017.5,+03.3,043,0134,1642577965,25.229 00,0011,0015,1017.4,+03.2,043,0119,1642578265,25.228 00,0010,0013,1017.6,+03.5,042,0112,1642578565,25.228 00,0012,0016,1017.3,+03.8,041,0127,1642578865,25.029 00,0011,0015,1017.5,+03.7,041,0102,1642579165,25.225 00,0013,0017,1017.3,+03.7,042,0116,1642579465,25.222 00,0014,0018,1017.3,+04.3,041,0118,1642579765,25.221 00,0012,0016,1017.4,+04.7,039,0111,1642580065,25.218 00,0011,0015,1017.6,+04.5,040,0131,1642580365,25.219 00,0011,0015,1017.4,+05.1,038,0118,1642580665,25.285 00,0010,0013,1017.6,+05.9,036,0117,1642580965,25.361 00,0013,0017,1017.4,+05.1,037,0122,1642581265,25.359 00,0010,0013,1017.6,+06.1,036,0152,1642581565,25.156 00,0010,0013,1017.6,+05.9,037,0119,1642581865,25.35 00,0012,0016,1017.5,+05.8,038,0114,1642582165,25.35 00,0013,0017,1017.5,+05.8,037,0119,1642582465,25.344 00,0012,0016,1017.3,+06.1,036,0112,1642582765,25.345 00,0011,0015,1017.5,+06.6,036,0120,1642583065,25.342 00,0011,0015,1017.5,+06.5,033,0128,1642583365,25.142 00,0011,0015,1017.4,+06.3,033,0104,1642583665,25.337 00,0009,0012,1017.2,+06.7,033,0128,1642583965,25.332 00,0009,0012,1017.3,+06.9,033,0114,1642584265,25.401 00,0009,0012,1017.3,+06.5,032,0131,1642584565,25.475 00,0009,0012,1017.3,+07.1,032,0130,1642584865,25.477 00,0010,0013,1017.4,+07.1,032,0099,1642585165,25.274 00,0011,0015,1017.1,+07.2,033,0122,1642585465,25.466 00,0013,0017,1017.0,+07.1,034,0113,1642585765,25.462 00,0011,0015,1017.1,+07.4,033,0146,1642586065,25.462 00,0012,0016,1017.3,+07.1,035,0110,1642586365,25.459 00,0013,0017,1017.2,+05.7,040,0135,1642586665,25.453 00,0017,0023,1016.9,+06.4,038,0134,1642586965,25.449 00,0016,0022,1017.3,+06.8,038,0123,1642587265,25.45 00,0017,0023,1016.9,+06.8,039,0107,1642587565,25.248 00,0015,0021,1016.8,+06.0,039,0108,1642587865,25.514 00,0011,0015,1016.8,+07.5,038,0124,1642588165,25.596 00,0015,0021,1017.0,+07.3,038,0113,1642588465,25.589 00,0014,0018,1016.7,+06.8,037,0099,1642588765,25.586 00,0011,0015,1016.8,+07.2,034,0126,1642589065,25.582 00,0011,0015,1016.9,+08.1,033,0125,1642589365,25.58 00,0014,0018,1016.4,+07.6,033,0118,1642589665,25.578 00,0013,0017,1016.5,+07.7,034,0113,1642589965,25.573 00,0010,0013,1016.5,+08.3,032,0145,1642590265,25.57 00,0011,0015,1016.3,+07.4,032,0139,1642590565,25.566 00,0012,0016,1016.0,+07.5,031,0143,1642590865,25.566 00,0010,0013,1016.4,+07.8,030,0130,1642591165,25.556 00,0008,0011,1016.2,+07.4,032,0108,1642591465,25.625 00,0009,0012,1016.1,+07.3,031,0126,1642591765,25.699 00,0009,0012,1016.3,+07.7,029,0128,1642592065,25.693 00,0013,0017,1016.3,+08.0,030,0115,1642592365,25.692 00,0009,0012,1016.1,+07.9,030,0123,1642592665,25.687 00,0007,0010,1016.2,+07.3,030,0115,1642592965,25.685 00,0009,0012,1015.7,+07.1,030,0116,1642593265,25.682 00,0009,0012,1015.7,+07.6,030,0107,1642593565,25.676 00,0008,0011,1015.7,+07.1,030,0124,1642593865,25.674 00,0008,0011,1015.6,+07.0,029,0097,1642594165,25.671 00,0009,0012,1015.6,+07.0,030,0131,1642594465,25.669 00,0008,0011,1015.5,+07.4,028,0139,1642594765,25.666 00,0009,0012,1015.6,+07.1,029,0123,1642595065,25.729 00,0009,0012,1015.4,+07.5,029,0134,1642595365,25.809 00,0006,0008,1015.4,+07.1,029,0101,1642595665,25.803 00,0008,0011,1015.5,+07.3,028,0145,1642595965,25.804 00,0006,0008,1015.3,+06.5,028,0101,1642596265,25.798 00,0009,0012,1015.1,+06.1,029,0119,1642596565,25.8 00,0006,0008,1015.2,+06.2,029,0118,1642596865,25.797 00,0007,0010,1015.1,+07.0,029,0126,1642597165,25.79 00,0006,0008,1015.3,+06.5,028,0129,1642597465,25.788 00,0006,0008,1015.0,+06.4,029,0109,1642597765,25.783 00,0008,0011,1015.2,+06.5,029,0135,1642598065,25.786 00,0007,0010,1014.8,+06.0,030,0128,1642598365,25.784 00,0007,0010,1015.0,+06.9,031,0117,1642598665,25.853 00,0007,0010,1014.8,+05.8,032,0113,1642598965,25.922 00,0008,0011,1014.8,+05.8,033,0119,1642599265,25.92 00,0009,0012,1014.7,+06.3,033,0118,1642599565,25.922 00,0009,0012,1014.8,+06.3,035,0133,1642599865,25.917 00,0007,0010,1014.7,+06.8,034,0121,1642600165,25.911 00,0007,0010,1014.4,+06.8,034,0127,1642600465,25.908 00,0009,0012,1014.6,+07.0,034,0119,1642600765,25.909 00,0009,0012,1014.2,+06.7,034,0132,1642601065,25.911 00,0009,0012,1014.6,+06.6,035,0121,1642601365,25.703 00,0010,0013,1014.6,+07.2,034,0107,1642601665,25.899 00,0009,0012,1014.7,+07.0,034,0105,1642601965,25.898 00,0009,0012,1014.2,+06.4,035,0111,1642602265,25.963 00,0006,0008,1014.2,+05.7,037,0136,1642602566,26.039 00,0007,0010,1013.9,+05.3,038,0125,1642602866,26.037 00,0008,0011,1014.3,+05.1,039,0126,1642603166,26.037 00,0008,0011,1014.1,+04.6,040,0106,1642603466,26.032 00,0008,0011,1014.1,+04.3,041,0154,1642603766,26.032 00,0010,0013,1013.9,+04.2,041,0122,1642604066,26.026 00,0009,0012,1013.6,+03.8,042,0132,1642604366,26.026 00,0010,0013,1013.6,+03.7,042,0110,1642604666,26.028 00,0006,0008,1013.9,+03.6,042,0112,1642604966,26.026 00,0008,0011,1013.6,+03.4,042,0121,1642605266,26.025 00,0008,0011,1013.8,+03.4,042,0135,1642605565,25.822 00,0009,0012,1014.0,+03.2,043,0117,1642605865,25.893 00,0008,0011,1013.9,+03.0,044,0122,1642606166,26.167 00,0007,0010,1013.9,+02.7,045,0127,1642606466,26.165 00,0007,0010,1014.1,+02.8,045,0108,1642606766,26.167 00,0010,0013,1013.6,+02.7,046,0126,1642607066,26.166 00,0009,0012,1013.4,+02.5,046,0118,1642607366,26.167 00,0008,0011,1013.8,+02.1,047,0127,1642607666,26.165 00,0008,0011,1013.6,+02.4,047,0111,1642607966,26.163 00,0008,0011,1013.6,+02.2,047,0111,1642608565,25.965 00,0008,0011,1013.6,+01.8,049,0116,1642608866,26.163 00,0007,0010,1013.5,+01.9,048,0122,1642609166,26.162 00,0010,0013,1013.7,+01.7,049,0125,1642609466,26.23 00,0013,0017,1013.8,+02.1,049,0136,1642609766,26.307 00,0008,0011,1013.8,+01.8,050,0115,1642610066,26.306 00,0008,0011,1013.4,+01.4,050,0131,1642610366,26.309 00,0009,0012,1013.4,+01.3,051,0128,1642610666,26.306 00,0008,0011,1013.4,+01.5,051,0132,1642610966,26.11 00,0009,0012,1013.4,+01.3,052,0119,1642611266,26.107 00,0013,0017,1013.4,+01.5,051,0109,1642611566,26.109 00,0013,0017,1013.5,+01.2,051,0137,1642611866,26.304 00,0009,0012,1013.3,+01.2,052,0113,1642612466,26.302 00,0012,0016,1013.3,+01.0,052,0120,1642613066,26.374 00,0010,0013,1013.5,+01.0,053,0131,1642613366,26.45 00,0010,0013,1013.1,+00.7,053,0118,1642613666,26.256 00,0012,0016,1013.3,+00.6,054,0098,1642613966,26.453 00,0010,0013,1013.4,+00.8,054,0131,1642614266,26.451 00,0010,0013,1013.0,+00.7,054,0122,1642614566,26.253 00,0009,0012,1013.0,+00.4,055,0124,1642614866,26.453 00,0012,0016,1013.1,+00.3,055,0121,1642615166,26.454 00,0013,0017,1013.1,+00.1,055,0123,1642615466,26.255 00,0014,0018,1012.9,-00.1,056,0117,1642615766,26.452 00,0013,0017,1012.6,-00.1,056,0108,1642616066,26.456 00,0013,0017,1012.9,+00.1,056,0103,1642616366,26.453 00,0014,0018,1013.0,+00.0,056,0117,1642616666,26.328 00,0014,0018,1013.0,-00.4,057,0117,1642616966,26.604 00,0014,0018,1012.6,-00.1,056,0118,1642617266,26.404 00,0014,0018,1012.7,-00.1,056,0114,1642617566,26.406 00,0014,0018,1012.8,+00.1,057,0128,1642617866,26.605 00,0015,0021,1012.8,-00.1,056,0118,1642618166,26.602 00,0015,0021,1012.6,-00.2,056,0111,1642618466,26.603 00,0016,0022,1012.8,-00.3,057,0117,1642618766,26.407 00,0014,0018,1012.5,-00.3,056,0146,1642619066,26.408 00,0018,0024,1012.1,-01.0,060,0139,1642621166,26.559 00,0021,0028,1011.6,-00.9,060,0124,1642622366,26.761 00,0021,0028,1011.6,-00.9,061,0113,1642624166,26.718 00,0021,0028,1011.4,-01.0,062,0117,1642624466,26.917 00,0019,0026,1011.7,-01.0,061,0123,1642624766,26.919 00,0019,0026,1011.6,-00.8,061,0112,1642625366,26.921 00,0018,0024,1011.1,-01.2,062,0125,1642625666,26.722 00,0027,0037,1011.2,-01.0,062,0133,1642625966,26.926 00,0019,0026,1011.2,-00.9,062,0136,1642626266,26.725 00,0025,0034,1011.3,-01.1,062,0127,1642626566,26.727 00,0020,0027,1011.0,-01.2,063,0151,1642626866,26.926 00,0018,0024,1011.1,-01.2,063,0123,1642627166,26.926 00,0020,0027,1011.3,-01.1,063,0115,1642627767,27.072 00,0021,0028,1011.3,-01.2,063,0117,1642628066,26.878 00,0021,0028,1010.9,-01.2,063,0117,1642628367,27.078 00,0019,0026,1011.1,-01.2,064,0132,1642628667,27.081 00,0023,0031,1010.7,-01.3,064,0119,1642628967,27.081 00,0019,0026,1011.0,-01.1,063,0131,1642629266,26.883 00,0020,0027,1010.7,-01.3,064,0119,1642629566,26.884 00,0020,0027,1010.4,-01.4,064,0135,1642629866,26.885 00,0018,0024,1010.6,-01.6,065,0121,1642630466,26.888 00,0019,0026,1010.5,-01.6,065,0113,1642630767,27.084 00,0019,0026,1010.2,-01.5,065,0111,1642631066,26.96 00,0020,0027,1010.3,-01.5,065,0133,1642631367,27.036 00,0020,0027,1010.1,-01.3,064,0133,1642631667,27.04 00,0018,0024,1009.9,-01.3,064,0130,1642631967,27.042 00,0018,0024,1009.7,-01.4,064,0146,1642632267,27.044 00,0019,0026,1009.8,-01.4,064,0118,1642632567,27.044 00,0021,0028,1009.9,-01.3,064,0117,1642632867,27.046 00,0020,0027,1009.9,-01.2,063,0125,1642633167,27.241 00,0022,0029,1009.5,-01.4,064,0116,1642633467,27.048 00,0020,0027,1009.5,-01.5,064,0130,1642633767,27.25 00,0018,0024,1009.2,-01.6,065,0114,1642634067,27.051 00,0016,0022,1009.4,-01.7,065,0119,1642634367,27.251 00,0019,0026,1009.3,-01.5,064,0113,1642634967,27.398 00,0022,0029,1009.5,-01.5,064,0128,1642635267,27.399 00,0018,0024,1009.1,-01.8,065,0128,1642635567,27.404 00,0020,0027,1008.9,-01.8,065,0103,1642635867,27.404 00,0022,0029,1009.0,-01.7,065,0124,1642636167,27.403 00,0022,0029,1009.1,-01.7,065,0114,1642636467,27.207 00,0019,0026,1009.2,-01.7,065,0133,1642636767,27.212 00,0023,0031,1009.0,-01.8,065,0126,1642637067,27.214 00,0020,0027,1009.0,-01.8,065,0126,1642637367,27.412 00,0020,0027,1008.8,-01.8,066,0108,1642637667,27.217 00,0019,0026,1008.9,-01.7,065,0121,1642637967,27.216 00,0019,0026,1008.8,-01.8,065,0102,1642638267,27.485 00,0024,0032,1008.9,-01.7,065,0125,1642638567,27.365 00,0019,0026,1008.7,-01.8,065,0126,1642638867,27.367 00,0018,0024,1008.6,-01.8,065,0135,1642639167,27.371 00,0018,0024,1008.7,-01.7,065,0126,1642639467,27.569 00,0018,0024,1008.5,-01.8,065,0124,1642639767,27.571 00,0019,0026,1008.5,-01.8,066,0103,1642640067,27.372 00,0021,0028,1008.3,-01.9,066,0127,1642640367,27.373 00,0024,0032,1008.1,-01.8,065,0123,1642640667,27.377 00,0018,0024,1008.0,-01.9,066,0127,1642640967,27.572 00,0019,0026,1008.2,-01.8,066,0104,1642641267,27.376 00,0020,0027,1008.2,-01.8,065,0122,1642641567,27.38 00,0022,0029,1008.3,-01.8,065,0144,1642641867,27.454 00,0020,0027,1007.8,-01.8,065,0115,1642642167,27.528 00,0021,0028,1007.8,-01.8,065,0136,1642642467,27.53 00,0019,0026,1007.6,-01.7,065,0106,1642642767,27.533 00,0018,0024,1007.4,-01.7,065,0134,1642643067,27.734 00,0022,0029,1007.5,-01.9,066,0124,1642643367,27.733 00,0021,0028,1007.5,-01.8,066,0117,1642643667,27.536 00,0020,0027,1007.5,-01.7,065,0122,1642643967,27.539 00,0024,0032,1007.3,-01.8,065,0137,1642644267,27.737 00,0021,0028,1006.8,-01.8,066,0147,1642644867,27.543 00,0019,0026,1006.8,-01.9,066,0126,1642645167,27.761 00,0021,0028,1006.6,-01.9,066,0110,1642645467,27.617 00,0019,0026,1006.9,-02.0,066,0118,1642645767,27.697 00,0019,0026,1006.6,-02.0,066,0140,1642646067,27.698 00,0020,0027,1006.5,-01.9,065,0126,1642646367,27.897 00,0022,0029,1006.6,-01.8,065,0140,1642646667,27.698 00,0022,0029,1006.4,-02.0,065,0110,1642646967,27.902 00,0023,0031,1006.3,-02.1,065,0125,1642647267,27.702 00,0016,0022,1006.2,-02.1,066,0117,1642647567,27.904 00,0017,0023,1006.5,-01.9,065,0126,1642647867,27.709 00,0016,0022,1006.4,-01.9,065,0118,1642648167,27.907 00,0018,0024,1006.0,-01.7,064,0114,1642648467,27.909 00,0018,0024,1006.1,-01.5,064,0114,1642648767,27.909 00,0015,0021,1005.9,-01.6,063,0115,1642649067,27.784 00,0015,0021,1006.2,-01.7,064,0115,1642649367,27.862 00,0016,0022,1006.3,-01.6,063,0110,1642649668,28.063 00,0021,0028,1006.1,-01.8,064,0129,1642650268,28.066 00,0019,0026,1005.9,-01.9,064,0107,1642650568,28.066 00,0018,0024,1005.9,-01.8,064,0110,1642650868,28.068 00,0016,0022,1006.0,-01.7,064,0126,1642651168,28.071 00,0016,0022,1005.8,-01.8,064,0107,1642651467,27.873 00,0020,0027,1005.9,-01.8,064,0131,1642651767,27.875 00,0017,0023,1005.7,-01.6,063,0138,1642652068,28.074 00,0016,0022,1005.9,-01.8,064,0120,1642652367,27.879 00,0018,0024,1006.0,-01.8,064,0146,1642652667,27.951 00,0015,0021,1005.7,-01.6,063,0123,1642652968,28.228 00,0019,0026,1005.7,-01.9,064,0112,1642653268,28.226 00,0016,0022,1005.6,-02.0,064,0129,1642653568,28.029 00,0017,0023,1005.6,-01.9,064,0122,1642653868,28.233 00,0016,0022,1005.9,-01.8,063,0121,1642654168,28.038 00,0013,0017,1005.4,-02.0,064,0124,1642654468,28.035 00,0015,0021,1005.6,-02.0,064,0136,1642654768,28.237 00,0016,0022,1005.3,-02.0,063,0113,1642655068,28.038 00,0018,0024,1005.5,-02.0,064,0108,1642655368,28.041 00,0015,0021,1005.4,-01.7,063,0125,1642655668,28.042 00,0019,0026,1005.5,-01.6,063,0123,1642655968,28.243 00,0016,0022,1005.4,-01.8,063,0117,1642656268,28.314 00,0016,0022,1005.2,-01.8,062,0145,1642656568,28.393 00,0014,0018,1005.6,-01.6,062,0116,1642656868,28.198 00,0016,0022,1005.5,-01.7,062,0124,1642657168,28.199 00,0015,0021,1005.2,-01.6,061,0127,1642657468,28.202 00,0016,0022,1005.5,-01.7,062,0103,1642657768,28.403 00,0016,0022,1005.0,-01.5,061,0115,1642658068,28.404 00,0016,0022,1005.3,-01.4,061,0128,1642658368,28.205 00,0012,0016,1005.3,-01.3,061,0129,1642658668,28.405 00,0014,0018,1004.7,-01.0,060,0120,1642658968,28.206 00,0013,0017,1005.0,-00.5,058,0119,1642659268,28.206 00,0016,0022,1004.9,-00.2,057,0127,1642659568,28.21 00,0012,0016,1005.4,-00.1,056,0107,1642659868,28.477 00,0012,0016,1005.3,+00.3,055,0126,1642660168,28.55 00,0011,0015,1004.6,+00.4,054,0124,1642660768,28.553 00,0013,0017,1004.9,+00.7,054,0127,1642661068,28.351 00,0012,0016,1005.0,+01.1,053,0126,1642661368,28.355 00,0011,0015,1005.0,+01.4,051,0125,1642661668,28.352 00,0019,0026,1005.4,+02.2,051,0121,1642662268,28.349 00,0012,0016,1005.5,+01.8,050,0130,1642662568,28.549 00,0015,0021,1005.0,+02.4,050,0122,1642663168,28.546 00,0014,0018,1004.7,+02.4,050,0116,1642663468,28.617 00,0018,0024,1004.7,+02.7,049,0149,1642663768,28.496 00,0012,0016,1004.6,+02.6,048,0137,1642664068,28.492 00,0010,0013,1004.9,+02.5,049,0119,1642664368,28.688 00,0012,0016,1004.8,+03.0,048,0125,1642664668,28.69 00,0012,0016,1004.8,+03.2,047,0114,1642664968,28.492 00,0012,0016,1005.0,+03.3,047,0134,1642665268,28.488 00,0010,0013,1004.6,+03.7,044,0102,1642665568,28.684 00,0012,0016,1004.7,+03.9,044,0145,1642665868,28.686 00,0010,0013,1004.8,+04.1,042,0125,1642666168,28.683 00,0013,0017,1004.6,+04.0,044,0105,1642666468,28.678 00,0012,0016,1004.5,+04.4,041,0143,1642666768,28.681 00,0008,0011,1004.4,+04.8,041,0102,1642667068,28.753 00,0014,0018,1004.5,+04.8,040,0098,1642667368,28.822 00,0008,0011,1004.5,+04.8,040,0121,1642667668,28.824 00,0013,0017,1004.7,+05.3,039,0116,1642667968,28.622 00,0010,0013,1004.6,+05.3,039,0137,1642668268,28.817 00,0011,0015,1004.9,+05.4,039,0134,1642668568,28.815 00,0010,0013,1004.9,+06.0,037,0119,1642668868,28.816 00,0008,0011,1004.7,+06.0,036,0122,1642669168,28.616 00,0009,0012,1004.3,+06.0,035,0117,1642669468,28.813 00,0006,0008,1004.4,+06.2,034,0112,1642669768,28.808 00,0013,0017,1004.1,+06.5,033,0132,1642670068,28.607 00,0007,0010,1004.2,+06.8,032,0118,1642670368,28.801 00,0007,0010,1004.2,+07.1,031,0108,1642670668,28.868 00,0009,0012,1004.0,+07.4,032,0105,1642670968,28.945 00,0012,0016,1004.1,+07.4,029,0123,1642671268,28.744 00,0007,0010,1004.2,+07.6,030,0145,1642671568,28.941 00,0008,0011,1004.0,+07.7,029,0138,1642671868,28.936 00,0005,0007,1003.8,+08.7,028,0127,1642672168,28.933 00,0007,0010,1003.6,+08.7,026,0110,1642672468,28.929 00,0005,0007,1003.3,+08.8,025,0129,1642672768,28.926 00,0004,0006,1003.2,+08.8,023,0124,1642673068,28.923 00,0005,0007,1003.4,+09.0,023,0135,1642673368,28.918 00,0006,0008,1003.3,+08.9,023,0119,1642673668,28.917 00,0034,0047,1003.0,+08.8,021,0135,1642673968,28.913 00,0005,0007,1003.1,+09.3,021,0111,1642674268,28.982 00,0006,0008,1002.8,+09.3,020,0121,1642674569,29.055 00,0010,0013,1002.7,+08.9,023,0116,1642674869,29.057 00,0006,0008,1002.7,+09.0,021,0127,1642675169,29.049 00,0006,0008,1002.6,+09.3,022,0123,1642675469,29.05 00,0007,0010,1002.8,+09.1,022,0122,1642675769,29.045 00,0006,0008,1002.5,+09.3,023,0117,1642676069,29.037 00,0006,0008,1002.5,+09.3,022,0129,1642676369,29.035 00,0008,0011,1002.6,+09.2,022,0116,1642676669,29.031 00,0007,0010,1002.2,+09.7,022,0108,1642676969,29.028 00,0009,0012,1002.5,+09.6,022,0108,1642677269,29.026 00,0006,0008,1002.2,+09.4,023,0139,1642677569,29.022 00,0005,0007,1002.1,+09.3,023,0125,1642677869,29.088 00,0009,0012,1002.2,+09.3,024,0123,1642678169,29.165 00,0009,0012,1002.3,+09.1,025,0136,1642678469,29.159 00,0011,0015,1002.2,+09.1,025,0132,1642678769,29.157 00,0005,0007,1002.1,+09.1,026,0143,1642679069,29.151 00,0008,0011,1001.9,+08.9,027,0119,1642679369,29.148 00,0008,0011,1001.9,+09.0,027,0149,1642679669,29.146 00,0009,0012,1002.1,+09.1,027,0110,1642679969,29.141 00,0010,0013,1002.0,+09.0,028,0121,1642680269,29.141 00,0010,0013,1002.2,+09.2,028,0128,1642680569,29.135 00,0009,0012,1002.1,+09.0,028,0113,1642680869,29.131 00,0009,0012,1001.7,+09.2,029,0105,1642681169,29.13 00,0008,0011,1001.8,+09.2,029,0130,1642681469,29.199 00,0008,0011,1001.9,+09.0,029,0129,1642681769,29.273 00,0009,0012,1001.6,+09.2,030,0118,1642682069,29.267 00,0008,0011,1001.6,+09.6,029,0107,1642682369,29.265 00,0011,0015,1001.3,+09.2,030,0130,1642682669,29.066 00,0010,0013,1001.2,+09.2,030,0126,1642682969,29.06 00,0014,0018,1001.3,+09.2,030,0122,1642683269,29.254 00,0011,0015,1001.4,+09.4,030,0123,1642683569,29.251 00,0009,0012,1000.9,+09.3,031,0115,1642683869,29.247 00,0014,0018,1001.3,+09.3,031,0144,1642684169,29.243 00,0010,0013,1001.2,+09.1,032,0127,1642684469,29.239 00,0011,0015,1001.3,+09.1,032,0116,1642684769,29.04 00,0010,0013,1001.1,+09.1,032,0136,1642685069,29.308 00,0010,0013,1001.6,+09.1,033,0128,1642685369,29.382 00,0010,0013,1001.3,+09.0,033,0118,1642685669,29.375 00,0010,0013,1001.5,+09.1,033,0139,1642685969,29.374 00,0009,0012,1000.8,+09.6,032,0123,1642686269,29.369 00,0012,0016,1000.9,+09.6,032,0122,1642686569,29.365 00,0010,0013,1000.8,+09.8,032,0119,1642686869,29.363 00,0009,0012,1001.0,+09.8,032,0111,1642687169,29.362 00,0014,0018,1000.9,+10.0,033,0123,1642687469,29.359 00,0009,0012,1001.1,+09.6,034,0118,1642687769,29.35 00,0007,0010,1000.7,+10.1,033,0118,1642688069,29.348 00,0009,0012,1000.9,+10.1,033,0123,1642688369,29.349 00,0008,0011,1001.1,+09.6,034,0119,1642688669,29.414 00,0006,0008,1001.0,+09.2,035,0131,1642688969,29.49 00,0007,0010,1001.1,+09.0,035,0126,1642689269,29.486 00,0007,0010,1000.6,+09.0,035,0110,1642689569,29.482 00,0007,0010,1000.7,+08.8,036,0129,1642689869,29.48 00,0005,0007,1000.9,+08.5,037,0115,1642690169,29.474 00,0007,0010,1001.0,+08.2,037,0111,1642690469,29.471 00,0006,0008,1001.3,+08.1,038,0123,1642690769,29.469 00,0008,0011,1001.3,+08.0,038,0106,1642691069,29.467 00,0004,0006,1001.2,+07.9,039,0124,1642691369,29.466 00,0007,0010,1000.9,+07.9,039,0126,1642691669,29.46 00,0007,0010,1001.0,+07.8,040,0130,1642691969,29.458 00,0006,0008,1001.1,+07.8,039,0122,1642692269,29.53 00,0008,0011,1001.2,+07.8,039,0099,1642692569,29.601 00,0007,0010,1001.3,+07.6,040,0121,1642692869,29.602 00,0006,0008,1001.2,+07.6,040,0120,1642693169,29.596 00,0010,0013,1001.0,+07.5,040,0126,1642693469,29.598 00,0007,0010,1000.9,+07.5,040,0129,1642693769,29.589 00,0006,0008,1001.4,+07.4,040,0131,1642694069,29.588 00,0008,0011,1001.3,+07.5,039,0133,1642694369,29.586 00,0010,0013,1001.1,+07.5,039,0145,1642694669,29.583 00,0009,0012,1001.0,+07.5,039,0141,1642694969,29.581 00,0006,0008,1000.9,+07.5,038,0141,1642695269,29.58 00,0009,0012,1000.9,+07.4,038,0112,1642695569,29.576 00,0010,0013,1000.8,+07.4,038,0109,1642695869,29.645 00,0007,0010,1001.4,+07.2,038,0122,1642696169,29.722 00,0009,0012,1001.1,+07.1,039,0129,1642696469,29.717 00,0008,0011,1001.2,+06.9,039,0126,1642696769,29.717 00,0008,0011,1001.3,+06.9,039,0134,1642697069,29.71 00,0008,0011,1001.4,+06.9,038,0138,1642697369,29.711 00,0007,0010,1001.2,+07.1,037,0134,1642697669,29.709 00,0010,0013,1001.0,+07.1,037,0144,1642697969,29.704 00,0008,0011,1001.1,+07.0,037,0135,1642698269,29.7 00,0006,0008,1001.1,+06.8,038,0128,1642698569,29.7 00,0008,0011,1001.2,+06.8,038,0126,1642698869,29.697 00,0006,0008,1001.0,+06.6,039,0121,1642699169,29.697 00,0007,0010,1001.0,+06.4,039,0111,1642699469,29.766 00,0008,0011,1000.7,+06.2,040,0114,1642699769,29.838 00,0009,0012,1000.7,+06.1,040,0136,1642700069,29.838 00,0007,0010,1000.8,+06.2,040,0110,1642700369,29.838 00,0008,0011,1001.0,+06.0,040,0128,1642700669,29.834 00,0008,0011,1000.8,+05.8,041,0137,1642700969,29.831 00,0007,0010,1000.9,+05.6,042,0137,1642701269,29.832 00,0009,0012,1000.6,+05.5,043,0124,1642701569,29.826 00,0007,0010,1000.7,+05.4,043,0142,1642701869,29.824 00,0007,0010,1000.8,+05.3,043,0127,1642702169,29.827 00,0008,0011,1000.7,+05.2,043,0124,1642702469,29.823 00,0007,0010,1000.6,+05.2,043,0131,1642702769,29.822 00,0009,0012,1000.6,+05.1,043,0125,1642703069,29.892 00,0006,0008,1001.0,+05.0,044,0121,1642703369,29.964 00,0007,0010,1000.7,+04.9,044,0130,1642703669,29.965 00,0010,0013,1000.9,+04.9,044,0140,1642703969,29.964 00,0006,0008,1000.8,+05.1,043,0117,1642704269,29.962 00,0009,0012,1000.7,+05.2,042,0110,1642704569,29.958 00,0008,0011,1000.7,+05.2,042,0126,1642704869,29.958 00,0009,0012,1000.9,+05.2,043,0120,1642705169,29.955 00,0009,0012,1000.7,+05.2,042,0121,1642705469,29.958 00,0012,0016,1000.8,+05.2,042,0115,1642705769,29.953 00,0006,0008,1000.7,+05.2,042,0142,1642706069,29.953 00,0006,0008,1000.6,+05.2,042,0115,1642706369,29.95 00,0006,0008,1000.6,+05.1,042,0130,1642706670,30.019 00,0007,0010,1000.6,+05.1,042,0102,1642706970,30.094 00,0009,0012,1000.7,+04.8,043,0124,1642707270,30.089 00,0007,0010,1000.7,+04.6,044,0100,1642707570,30.091 00,0007,0010,1000.7,+04.6,044,0127,1642707870,30.089 00,0007,0010,1000.6,+04.8,044,0138,1642708170,30.085 00,0008,0011,1000.4,+04.7,044,0130,1642708470,30.084 00,0006,0008,1000.9,+04.9,043,0129,1642708770,30.085 00,0007,0010,1001.1,+05.0,043,0112,1642709070,30.082 00,0009,0012,1000.9,+05.1,042,0120,1642709370,30.078 00,0008,0011,1000.8,+05.2,042,0111,1642709670,30.079 00,0008,0011,1000.7,+05.1,043,0114,1642709970,30.081 00,0008,0011,1001.1,+05.0,043,0119,1642710270,30.146 00,0007,0010,1000.9,+04.8,043,0105,1642710570,30.221 00,0006,0008,1000.6,+04.5,045,0122,1642710870,30.216 00,0007,0010,1000.5,+04.7,044,0126,1642711170,30.217 00,0008,0011,1000.3,+04.6,044,0124,1642711470,30.217 00,0007,0010,1000.6,+04.6,045,0121,1642711770,30.213 00,0008,0011,1000.3,+04.7,044,0125,1642712070,30.209 00,0009,0012,1000.6,+04.6,044,0113,1642712370,30.208 00,0012,0016,1000.6,+04.5,045,0155,1642712670,30.207 00,0009,0012,1000.3,+04.6,044,0126,1642712970,30.208 00,0009,0012,1000.7,+04.7,045,0124,1642713270,30.208 00,0008,0011,1000.7,+04.8,044,0115,1642713570,30.205 00,0009,0012,1000.7,+04.8,044,0115,1642713870,30.272 00,0008,0011,1000.7,+04.9,044,0121,1642714170,30.35 00,0008,0011,1000.4,+05.0,043,0110,1642714470,30.346 00,0009,0012,1000.7,+05.3,043,0120,1642714770,30.348 00,0008,0011,1000.5,+05.4,042,0126,1642715070,30.346 00,0008,0011,1000.4,+05.3,043,0135,1642715370,30.343 00,0009,0012,1000.5,+05.2,043,0137,1642715670,30.338 00,0008,0011,1000.7,+05.2,043,0138,1642715970,30.34 00,0010,0013,1000.8,+05.2,043,0093,1642716270,30.34 00,0011,0015,1000.5,+05.2,044,0134,1642716570,30.332 00,0009,0012,1000.6,+05.1,044,0140,1642716870,30.335 00,0011,0015,1000.4,+05.0,044,0113,1642717170,30.332 00,0010,0013,1000.1,+05.0,044,0126,1642717470,30.403 00,0009,0012,1000.2,+05.0,045,0119,1642717770,30.477 00,0008,0011,1000.1,+04.9,045,0131,1642718070,30.474 00,0012,0016,1000.1,+04.9,045,0128,1642718370,30.473 00,0009,0012,1000.2,+04.9,044,0115,1642718670,30.47 00,0013,0017,1000.0,+04.9,044,0137,1642718970,30.47 00,0010,0013,0999.8,+04.8,044,0126,1642719270,30.468 00,0010,0013,0999.8,+04.8,044,0129,1642719570,30.466 00,0011,0015,0999.6,+04.8,044,0110,1642719870,30.465 00,0012,0016,0999.9,+04.7,045,0135,1642720170,30.463 00,0011,0015,0999.8,+04.6,045,0124,1642720470,30.462 00,0014,0018,1000.0,+04.5,046,0138,1642720770,30.462 00,0011,0015,1000.1,+04.5,047,0101,1642721070,30.532 00,0008,0011,0999.8,+04.6,047,0125,1642721370,30.604 00,0009,0012,1000.1,+04.6,047,0111,1642721670,30.604 00,0011,0015,1000.1,+04.5,048,0133,1642721970,30.602 00,0010,0013,1000.3,+04.3,049,0132,1642722270,30.6 00,0009,0012,1000.3,+04.3,049,0124,1642722870,30.599 00,0010,0013,1000.2,+04.3,050,0130,1642723170,30.598 00,0009,0012,1000.4,+04.4,052,0120,1642725270,30.736 00,0011,0015,1000.8,+04.3,052,0131,1642725570,30.732 00,0010,0013,1000.8,+04.1,053,0099,1642725870,30.733 00,0011,0015,1000.9,+04.2,053,0124,1642726170,30.729 00,0011,0015,1000.6,+04.1,054,0135,1642726470,30.727 00,0013,0017,1000.5,+04.1,054,0124,1642726770,30.728 00,0012,0016,1000.6,+04.0,055,0132,1642727070,30.73 00,0009,0012,1000.7,+04.1,055,0130,1642727370,30.727 00,0012,0016,1000.5,+04.2,054,0136,1642727670,30.722 00,0010,0013,1000.6,+04.3,055,0138,1642727970,30.722 00,0011,0015,1000.4,+04.4,054,0123,1642728270,30.794 00,0011,0015,1000.7,+04.4,054,0124,1642728570,30.87 00,0011,0015,1000.3,+04.5,054,0121,1642728870,30.865 00,0012,0016,1000.3,+04.5,054,0125,1642729170,30.666 00,0008,0011,1000.3,+04.6,054,0119,1642729470,30.863 00,0011,0015,1000.6,+04.5,055,0116,1642729770,30.862 00,0011,0015,1000.3,+04.5,054,0106,1642730070,30.663 00,0011,0015,1000.5,+04.4,055,0102,1642730370,30.86 00,0011,0015,1000.5,+04.4,055,0105,1642730670,30.858 00,0007,0010,1000.2,+04.2,056,0116,1642730970,30.859 00,0011,0015,1000.4,+04.2,056,0115,1642731270,30.857 00,0010,0013,1000.2,+04.3,056,0139,1642731570,30.855 00,0011,0015,1000.4,+04.4,056,0118,1642731870,30.925 00,0010,0013,1000.3,+04.3,057,0123,1642732171,31.001 00,0011,0015,1000.5,+04.4,057,0110,1642732470,30.997 00,0009,0012,1000.7,+04.4,057,0133,1642732770,30.996 00,0013,0017,1000.8,+04.5,058,0106,1642733070,30.995 00,0010,0013,1000.4,+04.4,058,0128,1642733370,30.994 00,0011,0015,1000.5,+04.4,058,0121,1642733670,30.992 00,0013,0017,1000.8,+04.5,058,0136,1642733970,30.99 00,0009,0012,1000.8,+04.4,058,0152,1642734270,30.989 00,0010,0013,1000.9,+04.4,058,0121,1642734570,30.989 00,0012,0016,1001.0,+04.4,058,0137,1642734870,30.988 00,0013,0017,1000.9,+04.4,057,0129,1642735170,30.788 00,0010,0013,1000.9,+04.4,058,0125,1642735471,31.058 00,0013,0017,1001.2,+04.3,059,0119,1642735771,31.131 00,0011,0015,1000.8,+04.2,060,0144,1642736071,31.131 00,0010,0013,1000.7,+04.2,060,0128,1642736371,31.128 00,0013,0017,1000.8,+04.0,061,0114,1642736671,31.13 00,0011,0015,1001.2,+04.0,061,0108,1642736971,31.128 00,0010,0013,1000.8,+04.0,061,0132,1642737271,31.123 00,0011,0015,1000.9,+03.9,062,0125,1642737571,31.121 00,0014,0018,1000.7,+03.9,063,0134,1642737871,31.125 00,0011,0015,1000.8,+03.8,063,0121,1642738171,31.123 00,0012,0016,1000.9,+03.8,064,0130,1642738470,30.923 00,0013,0017,1000.8,+03.8,064,0125,1642738771,31.12 00,0012,0016,1001.3,+03.8,064,0134,1642739071,31.189 00,0010,0013,1001.2,+03.7,064,0108,1642739371,31.263 00,0012,0016,1001.1,+03.7,064,0113,1642739671,31.263 00,0011,0015,1001.2,+03.7,064,0118,1642739971,31.262 00,0012,0016,1001.2,+03.6,065,0122,1642740271,31.259 00,0014,0018,1001.4,+03.7,065,0141,1642740571,31.263 00,0013,0017,1001.5,+03.6,065,0111,1642740871,31.062 00,0010,0013,1001.6,+03.6,065,0127,1642741171,31.258 00,0011,0015,1001.6,+03.6,065,0116,1642741471,31.257 00,0011,0015,1001.7,+03.6,064,0135,1642741771,31.256 00,0011,0015,1001.6,+03.5,065,0122,1642742071,31.256 00,0011,0015,1001.8,+03.5,065,0136,1642742371,31.055 00,0012,0016,1002.0,+03.4,065,0116,1642742671,31.325 00,0011,0015,1002.2,+03.4,065,0136,1642742971,31.402 00,0013,0017,1002.0,+03.5,065,0131,1642743271,31.399 00,0012,0016,1002.0,+03.3,065,0121,1642743571,31.399 00,0013,0017,1002.4,+03.4,065,0125,1642743871,31.399 00,0012,0016,1002.6,+03.4,066,0111,1642744171,31.396 00,0011,0015,1002.7,+03.5,066,0132,1642744471,31.397 00,0014,0018,1003.0,+03.4,067,0114,1642744771,31.393 00,0012,0016,1002.9,+03.3,068,0116,1642745071,31.395 00,0016,0022,1002.8,+03.2,069,0144,1642745371,31.394 00,0013,0017,1003.1,+03.2,069,0117,1642745671,31.195 00,0014,0018,1003.2,+03.2,069,0121,1642745971,31.393 00,0014,0018,1003.2,+03.2,069,0118,1642746271,31.464 00,0015,0021,1003.3,+03.2,070,0142,1642746571,31.535 00,0012,0016,1003.2,+03.2,070,0117,1642746871,31.537 00,0012,0016,1003.5,+03.2,070,0129,1642747171,31.533 00,0021,0028,1003.3,+03.3,070,0112,1642747471,31.531 00,0016,0022,1003.7,+03.1,070,0082,1642747771,31.531 00,0013,0017,1003.2,+03.1,070,0128,1642748071,31.331 00,0012,0016,1003.5,+03.1,069,0115,1642748371,31.33 00,0013,0017,1003.6,+03.0,070,0119,1642748671,31.528 00,0013,0017,1003.5,+03.0,069,0132,1642748971,31.528 00,0014,0018,1003.5,+03.1,069,0141,1642749271,31.328 00,0013,0017,1003.5,+03.1,069,0113,1642749571,31.524 00,0011,0015,1003.4,+03.2,068,0118,1642749871,31.6 00,0010,0013,1003.6,+03.1,069,0122,1642750171,31.669 00,0011,0015,1003.5,+03.2,068,0132,1642750471,31.668 00,0011,0015,1003.4,+03.3,068,0123,1642750771,31.668 00,0010,0013,1003.6,+03.3,067,0127,1642751071,31.663 00,0013,0017,1003.8,+03.3,067,0134,1642751371,31.663 00,0012,0016,1003.7,+03.3,067,0116,1642751671,31.668 00,0009,0012,1003.7,+03.3,067,0136,1642751971,31.662 00,0012,0016,1003.7,+03.3,067,0131,1642752271,31.664 00,0015,0021,1003.8,+03.6,066,0137,1642752571,31.663 00,0012,0016,1004.2,+03.6,066,0138,1642752871,31.463 00,0012,0016,1003.8,+03.4,066,0128,1642753171,31.659 00,0012,0016,1003.8,+03.4,066,0123,1642753471,31.727 00,0012,0016,1004.2,+03.5,065,0143,1642753771,31.803 00,0012,0016,1004.2,+03.2,067,0135,1642754071,31.804 00,0015,0021,1004.1,+03.5,066,0135,1642754371,31.801 00,0011,0015,1004.4,+03.7,065,0118,1642754671,31.805 00,0011,0015,1004.0,+03.5,065,0118,1642754971,31.801 00,0013,0017,1004.4,+03.7,064,0134,1642755271,31.799 00,0013,0017,1004.3,+03.7,064,0135,1642755571,31.601 00,0012,0016,1004.3,+03.7,064,0116,1642755871,31.793 00,0012,0016,1004.4,+03.9,064,0114,1642756171,31.599 00,0013,0017,1004.3,+03.9,064,0130,1642756471,31.794 00,0011,0015,1004.0,+03.8,063,0148,1642756771,31.794 00,0013,0017,1004.3,+03.6,064,0124,1642757071,31.867 00,0009,0012,1004.1,+03.9,063,0131,1642757371,31.935 00,0008,0011,1004.0,+03.8,062,0124,1642757671,31.739 00,0008,0011,1004.1,+03.9,062,0106,1642757971,31.737 00,0010,0013,1004.1,+03.9,061,0129,1642758271,31.737 00,0009,0012,1004.1,+03.9,061,0122,1642758571,31.933 00,0012,0016,1004.1,+04.3,060,0110,1642758871,31.931 00,0009,0012,1004.0,+04.2,060,0120,1642759171,31.93 00,0014,0018,1004.0,+04.1,060,0130,1642759471,31.926 00,0016,0022,1004.0,+04.1,059,0131,1642759771,31.926 00,0014,0018,1003.8,+04.1,058,0108,1642760071,31.923 00,0011,0015,1003.8,+04.2,057,0115,1642760371,31.727 00,0012,0016,1004.1,+04.3,057,0133,1642760671,31.994 00,0011,0015,1003.6,+04.1,057,0110,1642760972,32.069 00,0009,0012,1003.9,+04.3,057,0127,1642761272,32.069 00,0007,0010,1003.7,+04.3,057,0120,1642761572,32.065 00,0008,0011,1003.8,+04.7,057,0142,1642761872,32.064 00,0008,0011,1003.8,+04.6,055,0125,1642762172,32.063 00,0008,0011,1003.7,+04.6,055,0129,1642762472,32.062 00,0008,0011,1003.4,+04.7,055,0123,1642762772,32.063 00,0009,0012,1003.5,+04.7,055,0123,1642763072,32.058 00,0008,0011,1003.2,+04.6,055,0156,1642763372,32.053 00,0008,0011,1003.6,+04.7,054,0106,1642763672,32.052 00,0008,0011,1003.5,+04.8,053,0127,1642763972,32.053 00,0006,0008,1003.4,+04.7,054,0116,1642764272,32.123 00,0011,0015,1003.1,+04.8,053,0122,1642764572,32.198 00,0009,0012,1003.3,+04.6,054,0143,1642764872,32.195 00,0008,0011,1003.0,+04.5,052,0110,1642765172,32.193 00,0035,0048,1003.0,+04.7,054,0140,1642765472,32.191 00,0015,0021,1003.1,+05.1,054,0140,1642765772,32.19 00,0008,0011,1003.1,+04.9,053,0121,1642766072,32.189 00,0095,0128,1002.8,+05.5,055,0135,1642766372,32.188 00,0010,0013,1002.8,+05.1,053,0114,1642766972,32.185 00,0009,0012,1003.0,+05.3,053,0134,1642767272,32.182 00,0015,0021,1002.8,+05.2,053,0140,1642767572,32.177 00,0010,0013,1002.6,+05.0,053,0120,1642767872,32.247 00,0013,0017,1002.7,+05.0,051,0128,1642768172,32.323 00,0011,0015,1003.0,+05.1,051,0120,1642768472,32.321 00,0011,0015,1002.8,+05.0,051,0123,1642768772,32.317 00,0111,0150,1003.0,+06.8,047,0128,1642769072,32.314 00,0010,0013,1002.8,+05.8,047,0125,1642769372,32.313 00,0010,0013,1003.1,+05.3,043,0127,1642769672,32.311 00,0013,0017,1002.9,+05.2,044,0110,1642769972,32.312 00,0011,0015,1002.8,+05.0,044,0125,1642770272,32.311 00,0011,0015,1002.8,+05.0,040,0139,1642770572,32.31 00,0008,0011,1002.9,+04.9,040,0115,1642770872,32.306 00,0013,0017,1002.8,+05.1,040,0124,1642771172,32.302 00,0010,0013,1002.8,+05.0,040,0133,1642771472,32.378 00,0005,0007,1002.8,+04.8,035,0117,1642771772,32.45 00,0005,0007,1003.0,+04.7,032,0106,1642772072,32.448 00,0008,0011,1002.8,+04.6,032,0126,1642772372,32.444 00,0004,0006,1002.9,+04.6,032,0119,1642772672,32.444 00,0005,0007,1003.0,+04.5,033,0108,1642772972,32.441 00,0005,0007,1003.2,+04.5,034,0115,1642773272,32.439 00,0006,0008,1002.9,+04.5,035,0121,1642773572,32.438 00,0006,0008,1002.8,+04.3,035,0106,1642773872,32.439 00,0004,0006,1002.8,+04.2,035,0134,1642774172,32.435 00,0005,0007,1002.6,+04.3,035,0112,1642774472,32.437 00,0006,0008,1003.0,+04.2,035,0116,1642774772,32.434 00,0005,0007,1002.7,+04.0,037,0144,1642775072,32.504 00,0006,0008,1002.8,+04.0,037,0124,1642775372,32.58 00,0007,0010,1002.7,+03.8,037,0114,1642775672,32.578 00,0006,0008,1002.7,+03.7,039,0132,1642775972,32.578 00,0007,0010,1002.6,+03.6,039,0126,1642776272,32.577 00,0005,0007,1002.8,+03.7,039,0105,1642776572,32.574 00,0008,0011,1002.5,+03.5,039,0128,1642776872,32.575 00,0007,0010,1002.7,+03.4,040,0125,1642777172,32.572 00,0005,0007,1002.6,+03.1,043,0117,1642777472,32.571 00,0007,0010,1002.6,+03.2,044,0147,1642777772,32.568 00,0007,0010,1002.7,+02.9,044,0129,1642778072,32.566 00,0008,0011,1002.8,+02.9,045,0113,1642778372,32.569 00,0008,0011,1002.9,+02.8,044,0122,1642778672,32.638 00,0008,0011,1002.8,+02.6,045,0108,1642778972,32.547 00,0008,0011,1002.8,+02.6,045,0127,1642779272,32.715 00,0008,0011,1003.1,+02.5,044,0126,1642779572,32.715 00,0006,0008,1003.1,+02.5,044,0109,1642779872,32.714 00,0006,0008,1003.0,+02.4,044,0101,1642780172,32.712 00,0006,0008,1003.1,+02.4,043,0121,1642780472,32.714 00,0006,0008,1002.9,+02.3,043,0104,1642780772,32.711 00,0005,0007,1002.6,+02.3,042,0134,1642781072,32.709 00,0007,0010,1002.7,+02.1,043,0138,1642781372,32.711 00,0005,0007,1002.9,+02.1,044,0131,1642781672,32.711 00,0006,0008,1002.9,+02.0,044,0125,1642781972,32.708 00,0006,0008,1002.8,+01.9,044,0115,1642782272,32.784 00,0006,0008,1002.7,+01.9,045,0140,1642782572,32.855 00,0006,0008,1002.9,+02.0,045,0121,1642782872,32.659 00,0005,0007,1002.7,+01.8,046,0131,1642783172,32.658 00,0005,0007,1002.8,+01.9,046,0142,1642783472,32.858 00,0005,0007,1003.2,+01.8,047,0135,1642783772,32.858 00,0004,0006,1002.9,+01.6,048,0124,1642784072,32.856 00,0009,0012,1002.8,+01.7,048,0146,1642784372,32.853 00,0005,0007,1002.8,+01.6,048,0115,1642784672,32.856 00,0004,0006,1002.9,+01.6,048,0124,1642784972,32.856 00,0005,0007,1003.0,+01.6,049,0120,1642785272,32.855 00,0003,0005,1003.1,+01.5,049,0117,1642785572,32.655 00,0005,0007,1003.1,+01.6,049,0129,1642785872,32.732 00,0007,0010,1002.8,+01.3,050,0134,1642786173,33.004 00,0007,0010,1002.9,+01.2,051,0122,1642787073,33.003 00,0005,0007,1003.0,+01.1,051,0118,1642787673,33.004 00,0007,0010,1003.2,+01.2,051,0105,1642787972,33 00,0008,0011,1003.0,+01.0,052,0141,1642788273,33.002 00,0005,0007,1002.8,+01.0,051,0117,1642788572,32.81 00,0007,0010,1003.1,+00.9,052,0129,1642788872,32.804 00,0006,0008,1003.2,+00.8,052,0127,1642789172,32.804 00,0007,0010,1002.8,+00.7,053,0129,1642789473,33.074 00,0005,0007,1003.2,+00.6,053,0125,1642789773,33.151 00,0005,0007,1003.0,+00.7,053,0134,1642790073,33.151 00,0006,0008,1003.0,+00.6,053,0118,1642790373,33.153 00,0009,0012,1003.2,+00.5,054,0137,1642790672,32.955 00,0005,0007,1003.2,+00.4,054,0128,1642790972,32.955 00,0008,0011,1003.2,+00.3,054,0141,1642791273,33.153 00,0007,0010,1003.7,+00.4,055,0106,1642791573,33.153 00,0006,0008,1003.8,+00.4,055,0111,1642791872,32.954 00,0005,0007,1003.6,+00.2,055,0119,1642792173,33.154 00,0007,0010,1003.8,+00.2,056,0121,1642792473,33.151 00,0007,0010,1004.0,+00.1,056,0122,1642792772,32.957 00,0009,0012,1004.0,+00.1,056,0128,1642793373,33.303 00,0008,0011,1003.9,+00.0,057,0130,1642793673,33.302 00,0007,0010,1004.0,+00.1,057,0128,1642793973,33.303 00,0008,0011,1003.7,-00.1,057,0125,1642794273,33.303 00,0009,0012,1003.7,-00.1,058,0127,1642794573,33.109 00,0008,0011,1003.7,-00.1,058,0119,1642794873,33.109 00,0007,0010,1004.1,-00.2,058,0139,1642795173,33.305 00,0007,0010,1004.1,-00.3,059,0122,1642795473,33.307 00,0008,0011,1004.0,-00.3,059,0113,1642795773,33.307 00,0009,0012,1003.8,-00.4,060,0121,1642796073,33.111 00,0008,0011,1003.7,-00.6,060,0118,1642796373,33.308 00,0007,0010,1003.7,-00.7,060,0120,1642796673,33.183 00,0011,0015,1003.7,-00.7,060,0131,1642796973,33.258 00,0007,0010,1003.7,-00.9,061,0105,1642797273,33.26 00,0009,0012,1003.6,-00.8,061,0124,1642797573,33.258 00,0009,0012,1003.6,-00.9,061,0133,1642797873,33.46 00,0008,0011,1003.9,-00.9,061,0126,1642798173,33.263 00,0008,0011,1004.0,-00.9,060,0137,1642798473,33.458 00,0008,0011,1003.7,-01.1,061,0129,1642798773,33.263 00,0009,0012,1004.0,-00.9,060,0116,1642799073,33.462 00,0008,0011,1004.0,-00.9,060,0140,1642799373,33.465 00,0009,0012,1003.9,-01.6,062,0139,1642799673,33.461 00,0010,0013,1004.0,-01.9,063,0126,1642799973,33.467 00,0008,0011,1003.8,-02.0,063,0124,1642800273,33.539 00,0009,0012,1004.1,-02.1,063,0110,1642800573,33.613 00,0011,0015,1004.1,-02.0,063,0132,1642800873,33.619 00,0011,0015,1004.6,-02.1,063,0124,1642801173,33.619 00,0010,0013,1004.3,-02.1,063,0124,1642801473,33.618 00,0008,0011,1003.9,-02.2,064,0131,1642801773,33.621 00,0008,0011,1004.3,-02.1,064,0135,1642802073,33.621 00,0009,0012,1004.4,-02.1,064,0128,1642802373,33.425 00,0012,0016,1004.3,-01.9,063,0124,1642802673,33.625 00,0009,0012,1004.0,-02.1,063,0135,1642802973,33.428 00,0008,0011,1003.9,-02.2,064,0129,1642803273,33.626 00,0009,0012,1003.8,-02.0,064,0144,1642803573,33.63 00,0010,0013,1004.0,-02.3,065,0139,1642803873,33.505 00,0009,0012,1004.2,-02.5,066,0132,1642804173,33.582 00,0010,0013,1004.0,-02.6,066,0141,1642804473,33.78 00,0009,0012,1004.2,-02.6,067,0131,1642804773,33.784 00,0010,0013,1003.8,-02.7,066,0129,1642805073,33.786 00,0009,0012,1003.9,-02.8,067,0133,1642805373,33.588 00,0009,0012,1004.0,-02.6,066,0123,1642805673,33.788 00,0008,0011,1004.0,-02.6,066,0115,1642805973,33.79 00,0009,0012,1003.9,-02.5,066,0120,1642806273,33.794 00,0009,0012,1003.9,-02.4,066,0114,1642806573,33.597 00,0009,0012,1004.0,-02.3,066,0127,1642806873,33.796 00,0010,0013,1004.0,-02.3,065,0130,1642807173,33.599 00,0011,0015,1003.8,-02.2,065,0130,1642807473,33.871 00,0011,0015,1003.6,-02.2,066,0124,1642807773,33.947 00,0011,0015,1003.7,-02.2,065,0131,1642808073,33.752 00,0011,0015,1003.8,-02.1,064,0126,1642808373,33.95 00,0011,0015,1003.9,-02.0,063,0124,1642808673,33.755 00,0011,0015,1003.8,-02.0,064,0117,1642808973,33.954 00,0009,0012,1003.8,-02.1,064,0133,1642809273,33.759 00,0012,0016,1004.2,-02.3,064,0117,1642809573,33.963 00,0011,0015,1003.9,-02.5,065,0123,1642809873,33.959 00,0009,0012,1003.7,-02.6,065,0142,1642810173,33.762 00,0010,0013,1003.8,-02.7,065,0097,1642810473,33.963 00,0011,0015,1004.0,-02.6,065,0135,1642810773,33.767 00,0010,0013,1003.6,-02.8,066,0134,1642811074,34.042 00,0009,0012,1004.0,-03.0,066,0130,1642811373,33.917 00,0010,0013,1003.8,-03.1,066,0110,1642811673,33.919 00,0010,0013,1003.6,-03.5,067,0139,1642811974,34.118 00,0011,0015,1003.9,-03.4,067,0120,1642812274,34.118 00,0012,0016,1003.5,-03.3,067,0116,1642812574,34.121 00,0010,0013,1003.5,-03.3,067,0120,1642812873,33.924 00,0012,0016,1003.5,-03.3,067,0133,1642813174,34.124 00,0011,0015,1003.8,-03.8,068,0136,1642813474,34.129 00,0009,0012,1003.6,-03.8,069,0137,1642813774,34.131 00,0011,0015,1003.5,-03.3,067,0114,1642814074,34.13 00,0011,0015,1003.5,-03.6,067,0117,1642814373,33.935 00,0011,0015,1003.4,-03.6,067,0129,1642814674,34.01 00,0011,0015,1003.3,-03.7,068,0131,1642814974,34.088 00,0011,0015,1003.3,-03.7,068,0113,1642815274,34.288 00,0011,0015,1003.4,-03.8,068,0103,1642815574,34.091 00,0012,0016,1003.2,-03.6,067,0118,1642815874,34.094 00,0011,0015,1003.5,-03.9,068,0150,1642816174,34.295 00,0011,0015,1003.4,-04.0,068,0121,1642816474,34.1 00,0013,0017,1003.2,-04.2,069,0117,1642816774,34.104 00,0012,0016,1002.9,-04.1,068,0119,1642817074,34.301 00,0012,0016,1003.0,-04.3,068,0136,1642817374,34.106 00,0011,0015,1003.4,-04.0,068,0126,1642817674,34.308 00,0013,0017,1002.7,-03.9,067,0128,1642817974,34.31 00,0011,0015,1002.7,-04.2,068,0115,1642818274,34.189 00,0012,0016,1003.0,-04.1,068,0126,1642818574,34.464 00,0012,0016,1003.0,-04.4,069,0105,1642818874,34.464 00,0011,0015,1002.7,-04.5,069,0103,1642819174,34.268 00,0011,0015,1002.6,-04.6,070,0115,1642819474,34.271 00,0012,0016,1002.5,-04.5,069,0144,1642819774,34.275 00,0013,0017,1002.6,-04.3,068,0148,1642820074,34.475 00,0012,0016,1002.5,-04.6,069,0126,1642820374,34.279 00,0011,0015,1002.6,-04.7,070,0120,1642820674,34.483 00,0010,0013,1002.8,-04.9,070,0125,1642820974,34.288 00,0016,0022,1002.2,-05.0,071,0124,1642821274,34.291 00,0012,0016,1002.2,-05.0,071,0125,1642821574,34.296 00,0014,0018,1002.5,-05.0,071,0147,1642821874,34.37 00,0011,0015,1002.7,-04.9,071,0148,1642822174,34.645 00,0012,0016,1002.6,-05.0,071,0141,1642822474,34.452 00,0012,0016,1002.3,-05.0,070,0126,1642822774,34.453 00,0010,0013,1002.6,-04.9,069,0138,1642823074,34.655 00,0012,0016,1002.6,-04.9,070,0117,1642823374,34.457 00,0012,0016,1002.5,-04.9,069,0132,1642823674,34.464 00,0010,0013,1002.6,-04.8,069,0151,1642823974,34.664 00,0012,0016,1002.4,-05.1,070,0128,1642824274,34.668 00,0013,0017,1002.6,-05.1,070,0114,1642824574,34.674 00,0011,0015,1002.2,-05.0,069,0123,1642824874,34.675 00,0012,0016,1002.4,-05.1,069,0145,1642825174,34.478 00,0012,0016,1002.4,-05.1,068,0138,1642825474,34.753 00,0012,0016,1002.3,-05.0,068,0124,1642825774,34.634 00,0012,0016,1002.4,-05.0,068,0130,1642826074,34.636 00,0012,0016,1002.6,-04.8,067,0115,1642826374,34.639 00,0013,0017,1002.5,-04.9,068,0134,1642826674,34.644 00,0010,0013,1002.5,-05.0,068,0112,1642826974,34.647 00,0013,0017,1002.6,-04.9,067,0138,1642827274,34.648 00,0013,0017,1002.5,-04.8,067,0141,1642827574,34.653 00,0010,0013,1002.6,-04.9,067,0101,1642827874,34.659 00,0011,0015,1002.4,-05.0,067,0133,1642828174,34.659 00,0013,0017,1002.6,-04.9,067,0124,1642828474,34.86 00,0011,0015,1002.6,-04.9,066,0115,1642828774,34.663 00,0017,0023,1002.6,-04.9,067,0115,1642829074,34.743 00,0023,0031,1002.3,-05.1,067,0131,1642829375,35.018 00,0011,0015,1002.2,-05.1,067,0133,1642829674,34.826 00,0011,0015,1002.4,-05.1,067,0128,1642829975,35.024 00,0011,0015,1002.5,-05.2,067,0122,1642830274,34.829 00,0010,0013,1002.6,-05.2,067,0119,1642830574,34.832 00,0012,0016,1002.4,-05.1,066,0123,1642830874,34.835 00,0014,0018,1002.3,-05.0,066,0139,1642831174,34.84 00,0011,0015,1002.1,-04.9,066,0117,1642831475,35.041 00,0009,0012,1002.3,-04.7,065,0112,1642831774,34.844 00,0009,0012,1002.4,-04.5,064,0100,1642832374,34.854 00,0010,0013,1002.5,-04.0,063,0125,1642832675,35.127 00,0011,0015,1002.6,-03.9,062,0132,1642832975,35.207 00,0009,0012,1002.6,-03.9,062,0123,1642833275,35.204 00,0009,0012,1002.8,-03.7,062,0126,1642833575,35.205 00,0009,0012,1002.5,-03.6,061,0154,1642833875,35.011 00,0009,0012,1002.4,-03.3,061,0120,1642834175,35.212 00,0009,0012,1002.5,-03.3,060,0118,1642834475,35.211 00,0010,0013,1002.5,-03.1,060,0112,1642834775,35.019 00,0010,0013,1002.9,-02.5,059,0132,1642835075,35.214 00,0011,0015,1002.5,-02.3,059,0118,1642835375,35.215 00,0009,0012,1002.4,-02.8,062,0120,1642835675,35.019 00,0011,0015,1002.6,-02.6,061,0129,1642835975,35.22 00,0011,0015,1002.6,-02.5,061,0129,1642836275,35.297 00,0009,0012,1002.4,-01.6,060,0116,1642836575,35.175 00,0010,0013,1002.2,-01.4,059,0126,1642836875,35.373 00,0012,0016,1002.3,-01.7,058,0100,1642837175,35.177 00,0012,0016,1002.4,-01.4,058,0110,1642837475,35.176 00,0010,0013,1002.6,-00.6,055,0145,1642837775,35.195 00,0009,0012,1002.1,-01.4,057,0122,1642838075,35.378 00,0012,0016,1002.5,-00.2,054,0115,1642838375,35.376 00,0009,0012,1002.4,-00.4,054,0095,1642838675,35.377 00,0010,0013,1002.5,-00.3,054,0138,1642838975,35.18 00,0009,0012,1002.6,+00.1,053,0135,1642839275,35.378 00,0012,0016,1002.3,+00.4,052,0138,1642839575,35.377 00,0010,0013,1002.4,+00.9,050,0128,1642839875,35.256 00,0008,0011,1002.4,+00.8,050,0115,1642840175,35.527 00,0011,0015,1002.6,+01.4,049,0136,1642840475,35.328 00,0011,0015,1002.6,+00.8,050,0116,1642840775,35.33 00,0010,0013,1002.5,+01.8,047,0128,1642841075,35.328 00,0010,0013,1002.5,+01.8,045,0119,1642841375,35.523 00,0008,0011,1002.3,+01.3,047,0118,1642841675,35.328 00,0009,0012,1002.4,+02.0,044,0116,1642841975,35.327 00,0007,0010,1002.4,+02.2,045,0135,1642842275,35.525 00,0011,0015,1002.3,+02.7,044,0132,1642842575,35.523 00,0011,0015,1002.3,+02.8,044,0124,1642842875,35.52 00,0012,0016,1002.1,+02.7,044,0117,1642843175,35.564 00,0012,0016,1002.1,+02.9,044,0125,1642843475,35.598 00,0011,0015,1002.3,+03.1,044,0124,1642843775,35.669 00,0013,0017,1002.1,+03.4,044,0128,1642844075,35.664 00,0010,0013,1002.0,+02.6,044,0123,1642844375,35.665 00,0010,0013,1002.4,+03.5,042,0132,1642844675,35.665 00,0010,0013,1002.0,+04.3,041,0125,1642844975,35.463 00,0011,0015,1002.0,+04.7,040,0109,1642845275,35.659 00,0012,0016,1002.0,+04.5,040,0134,1642845575,35.657 00,0012,0016,1002.0,+05.3,040,0106,1642845875,35.654 00,0010,0013,1002.1,+04.5,039,0120,1642846175,35.656 00,0020,0027,1002.1,+04.8,039,0110,1642846475,35.65 00,0011,0015,1001.8,+05.2,038,0139,1642846775,35.65 00,0011,0015,1001.9,+05.2,039,0130,1642847075,35.524 00,0013,0017,1002.0,+05.4,038,0122,1642847375,35.792 00,0009,0012,1002.0,+04.3,039,0114,1642847675,35.789 00,0010,0013,1002.0,+04.8,038,0100,1642847975,35.591 00,0009,0012,1001.9,+05.2,037,0104,1642848275,35.788 00,0010,0013,1001.4,+03.8,039,0137,1642848575,35.786 00,0009,0012,1001.6,+04.0,039,0129,1642848875,35.782 00,0009,0012,1001.3,+05.5,038,0141,1642849175,35.783 00,0012,0016,1001.5,+05.6,037,0124,1642849475,35.781 00,0008,0011,1001.6,+05.2,034,0148,1642849775,35.776 00,0013,0017,1001.9,+06.1,032,0111,1642850075,35.77 00,0009,0012,1001.8,+05.8,033,0131,1642850375,35.775 00,0010,0013,1001.5,+06.0,033,0135,1642850675,35.841 00,0010,0013,1001.7,+05.9,033,0137,1642850975,35.914 00,0010,0013,1001.4,+05.8,030,0122,1642851275,35.911 00,0011,0015,1001.4,+05.9,030,0128,1642851575,35.903 00,0009,0012,1001.2,+06.5,029,0149,1642851875,35.903 00,0008,0011,1001.6,+06.7,027,0128,1642852175,35.899 00,0006,0008,1001.2,+05.5,026,0135,1642852475,35.898 00,0005,0007,1001.5,+04.5,027,0118,1642852775,35.89 00,0008,0011,1001.2,+04.6,028,0119,1642853075,35.893 00,0009,0012,1001.2,+04.0,029,0128,1642853375,35.693 00,0008,0011,1001.4,+05.2,027,0113,1642853675,35.888 00,0006,0008,1001.3,+04.9,028,0120,1642853975,35.884 00,0008,0011,1001.1,+05.0,029,0107,1642854275,35.759 00,0011,0015,1001.4,+05.7,028,0134,1642854576,36.029 00,0012,0016,1001.3,+05.5,027,0126,1642854876,36.023 00,0008,0011,1001.3,+06.1,027,0102,1642855176,36.024 00,0008,0011,1001.6,+05.5,027,0136,1642855476,36.016 00,0012,0016,1001.2,+06.1,026,0121,1642855776,36.014 00,0011,0015,1001.5,+05.8,027,0121,1642856076,36.015 00,0009,0012,1001.3,+06.1,027,0117,1642856376,36.012 00,0010,0013,1001.4,+04.6,029,0125,1642856676,36.005 00,0012,0016,1001.4,+04.7,030,0138,1642856976,36.005 00,0010,0013,1001.5,+04.1,030,0142,1642857276,36.002 00,0009,0012,1001.3,+03.8,030,0119,1642857576,36.002 00,0012,0016,1001.4,+03.8,031,0107,1642857876,36.074 00,0012,0016,1001.3,+02.9,035,0108,1642858176,36.146 00,0010,0013,1001.4,+02.8,036,0149,1642858476,36.143 00,0011,0015,1001.3,+02.7,035,0126,1642858776,36.142 00,0011,0015,1001.3,+03.2,035,0114,1642859076,36.141 00,0011,0015,1001.2,+03.4,034,0121,1642859376,36.139 00,0008,0011,1001.3,+03.3,033,0134,1642859676,36.137 00,0008,0011,1001.6,+03.2,034,0157,1642859975,35.942 00,0008,0011,1001.3,+02.6,035,0131,1642860276,36.135 00,0012,0016,1001.7,+02.5,038,0110,1642860576,36.135 00,0010,0013,1001.4,+01.9,040,0110,1642860876,36.13 00,0008,0011,1001.5,+01.8,041,0123,1642861176,36.132 00,0010,0013,1001.4,+01.7,041,0129,1642861476,36.207 00,0010,0013,1001.5,+01.8,041,0139,1642861776,36.078 00,0008,0011,1001.2,+01.1,043,0118,1642862076,36.275 00,0013,0017,1001.5,+01.4,044,0142,1642862376,36.276 00,0010,0013,1001.6,+01.4,044,0098,1642862676,36.274 00,0008,0011,1001.6,+01.4,044,0139,1642862976,36.277 00,0009,0012,1001.5,+01.3,044,0124,1642863276,36.074 00,0012,0016,1001.6,+01.1,045,0121,1642863576,36.272 00,0013,0017,1001.7,+01.0,046,0117,1642863876,36.075 00,0009,0012,1001.6,+00.6,046,0127,1642864176,36.273 00,0010,0013,1001.8,+00.5,047,0143,1642864476,36.274 00,0011,0015,1001.9,+00.9,047,0125,1642864776,36.074 00,0010,0013,1001.7,+00.1,047,0129,1642865076,36.152 00,0010,0013,1001.7,+00.3,047,0133,1642865376,36.22 00,0013,0017,1001.6,+00.4,047,0124,1642865676,36.221 00,0012,0016,1001.9,+00.2,048,0104,1642865976,36.419 00,0015,0021,1002.2,+00.2,048,0121,1642866276,36.422 00,0012,0016,1001.9,+00.4,047,0129,1642866576,36.42 00,0025,0034,1002.1,+01.0,049,0138,1642866876,36.42 00,0013,0017,1002.0,+00.4,047,0122,1642867176,36.42 00,0014,0018,1002.1,+00.3,048,0113,1642867476,36.224 00,0010,0013,1002.2,+00.0,049,0129,1642867776,36.423 00,0012,0016,1002.0,-00.4,050,0148,1642868076,36.223 00,0012,0016,1002.1,-00.2,049,0119,1642868376,36.42 00,0010,0013,1002.0,-00.2,048,0118,1642868676,36.495 00,0010,0013,1002.2,-00.5,051,0124,1642868976,36.57 00,0010,0013,1001.9,-00.2,050,0120,1642869276,36.369 00,0011,0015,1002.3,+00.3,048,0123,1642869576,36.572 00,0012,0016,1002.4,+00.0,048,0120,1642869876,36.569 00,0013,0017,1002.4,+00.1,048,0116,1642870176,36.373 00,0011,0015,1002.4,-00.1,048,0114,1642870476,36.57 00,0014,0018,1002.3,-00.2,049,0138,1642870776,36.392 00,0013,0017,1002.4,-00.6,051,0125,1642871076,36.573 00,0012,0016,1002.6,-00.7,051,0114,1642871376,36.374 00,0016,0022,1002.8,-00.4,051,0121,1642871676,36.372 00,0012,0016,1002.7,-00.8,051,0122,1642871976,36.575 00,0013,0017,1002.6,-00.9,049,0130,1642872276,36.646 00,0013,0017,1002.6,-00.9,050,0141,1642872576,36.522 00,0015,0021,1002.7,-00.9,050,0127,1642872876,36.524 00,0013,0017,1002.8,-00.8,050,0134,1642873176,36.721 00,0014,0018,1003.2,-00.7,048,0122,1642873476,36.724 00,0018,0024,1003.0,-00.4,047,0116,1642873776,36.724 00,0016,0022,1003.1,-00.7,048,0121,1642874076,36.527 00,0018,0024,1003.1,-00.7,048,0120,1642874376,36.527 00,0017,0023,1003.1,-01.0,049,0125,1642874676,36.726 00,0018,0024,1003.3,-01.0,049,0120,1642874976,36.737 00,0016,0022,1003.2,-01.1,049,0146,1642875276,36.528 00,0018,0024,1003.2,-01.0,048,0129,1642875576,36.53 00,0018,0024,1003.3,-01.1,049,0136,1642875876,36.8 00,0018,0024,1003.3,-00.8,048,0115,1642876176,36.877 00,0020,0027,1003.5,-00.9,049,0119,1642877076,36.685 00,0022,0029,1003.6,-01.3,051,0110,1642877676,36.682 00,0029,0039,1003.8,-01.2,052,0137,1642877976,36.683 00,0018,0024,1003.8,-01.4,052,0117,1642878276,36.883 00,0019,0026,1003.7,-01.4,052,0129,1642878576,36.882 00,0017,0023,1003.9,-01.4,051,0126,1642878876,36.687 00,0109,0148,1003.9,-01.5,051,0119,1642879176,36.691 00,0151,0203,1003.7,-01.4,051,0136,1642879476,36.962 00,0030,0042,1004.1,-01.2,048,0133,1642879776,36.838 00,0046,0063,1004.1,-01.5,046,0123,1642880077,37.036 00,0045,0060,1004.0,-01.7,047,0144,1642880377,37.039 00,0037,0050,1004.2,-01.6,046,0124,1642880677,37.042 00,0038,0052,1004.0,-01.6,047,0120,1642880976,36.845 00,0017,0023,1004.2,-02.0,048,0120,1642881276,36.848 00,0014,0018,1004.1,-01.9,049,0121,1642881577,37.046 00,0015,0021,1004.2,-01.8,049,0124,1642881876,36.849 00,0017,0023,1004.2,-01.9,051,0136,1642882177,37.047 00,0017,0023,1004.3,-02.3,052,0127,1642882477,37.048 00,0019,0026,1004.4,-02.4,051,0150,1642882777,37.051 00,0019,0026,1004.5,-01.9,051,0103,1642883077,37.128 00,0015,0021,1004.4,-02.2,051,0141,1642883377,37.01 00,0014,0018,1004.7,-02.3,051,0137,1642883677,37.204 00,0014,0018,1004.3,-02.3,051,0145,1642883977,37.206 00,0018,0024,1004.5,-02.2,052,0126,1642884277,37.207 00,0019,0026,1004.5,-02.1,052,0126,1642884577,37.209 00,0017,0023,1004.7,-02.5,052,0130,1642884877,37.013 00,0014,0018,1004.6,-02.4,052,0122,1642885177,37.014 00,0016,0022,1004.8,-02.4,050,0151,1642885777,37.215 00,0017,0023,1004.7,-02.3,051,0113,1642886077,37.018 00,0018,0024,1004.8,-02.5,053,0122,1642886377,37.021 00,0018,0024,1004.7,-02.6,051,0099,1642886677,37.295 00,0015,0021,1004.7,-02.3,049,0114,1642886977,37.172 00,0012,0016,1005.0,-02.2,049,0112,1642887277,37.174 00,0015,0021,1004.7,-02.1,048,0141,1642887577,37.176 00,0012,0016,1004.6,-02.0,048,0121,1642887877,37.377 00,0015,0021,1004.8,-02.1,049,0137,1642888177,37.375 00,0018,0024,1004.9,-02.0,051,0143,1642888477,37.182 00,0015,0021,1004.9,-01.9,051,0120,1642888777,37.378 00,0013,0017,1004.9,-02.0,051,0117,1642889077,37.379 00,0015,0021,1005.2,-02.1,051,0135,1642889377,37.38 00,0014,0018,1005.3,-02.1,051,0117,1642889677,37.381 00,0015,0021,1005.2,-02.1,051,0144,1642889977,37.186 00,0014,0018,1005.2,-02.1,051,0124,1642890277,37.459 00,0016,0022,1005.4,-02.0,050,0117,1642890577,37.539 00,0013,0017,1005.5,-01.7,049,0107,1642890877,37.535 00,0015,0021,1005.3,-02.0,049,0112,1642891177,37.538 00,0017,0023,1005.5,-01.9,049,0118,1642891477,37.34 00,0014,0018,1005.2,-02.0,049,0134,1642891777,37.342 00,0015,0021,1005.6,-02.0,049,0112,1642892077,37.343 00,0014,0018,1005.6,-02.2,050,0132,1642892377,37.543 00,0015,0021,1005.2,-02.6,050,0143,1642892677,37.543 00,0015,0021,1005.5,-02.7,051,0136,1642892977,37.347 00,0031,0043,1005.3,-02.7,050,0129,1642893277,37.547 00,0057,0076,1005.4,-03.1,050,0127,1642893577,37.351 00,0015,0021,1005.4,-02.7,049,0108,1642893877,37.429 00,0016,0022,1005.4,-02.7,047,0128,1642894177,37.502 00,0015,0021,1005.5,-02.8,047,0126,1642894477,37.702 00,0029,0039,1005.6,-03.0,049,0107,1642894777,37.707 00,0027,0037,1005.4,-02.6,047,0114,1642895077,37.704 00,0022,0029,1005.3,-02.7,047,0161,1642895377,37.51 00,0018,0024,1005.7,-02.7,047,0117,1642895677,37.511 00,0016,0022,1005.8,-02.9,048,0127,1642895977,37.512 00,0013,0017,1005.4,-03.0,049,0138,1642896277,37.516 00,0012,0016,1005.6,-03.0,049,0132,1642896577,37.72 00,0015,0021,1005.4,-03.0,048,0124,1642896877,37.715 00,0012,0016,1005.7,-02.9,049,0111,1642897177,37.721 00,0020,0027,1005.5,-03.4,050,0147,1642897477,37.599 00,0021,0028,1005.8,-03.0,048,0112,1642897777,37.869 00,0023,0031,1005.8,-02.9,048,0120,1642898077,37.672 00,0034,0047,1005.9,-02.6,047,0140,1642898377,37.874 00,0017,0023,1005.6,-02.6,047,0127,1642898677,37.876 00,0017,0023,1006.0,-02.4,046,0124,1642898977,37.881 00,0015,0021,1005.7,-02.6,048,0115,1642899277,37.878 00,0013,0017,1005.9,-02.8,048,0132,1642899577,37.684 00,0013,0017,1005.8,-02.7,048,0130,1642899877,37.883 00,0015,0021,1005.9,-02.3,047,0110,1642900177,37.885 00,0014,0018,1006.0,-02.5,046,0124,1642900477,37.886 00,0012,0016,1006.0,-02.5,045,0123,1642900777,37.887 00,0013,0017,1005.6,-02.6,046,0125,1642901077,37.963 00,0013,0017,1005.8,-02.5,046,0133,1642901378,38.039 00,0014,0018,1005.6,-02.6,048,0125,1642901677,37.843 00,0013,0017,1005.8,-02.5,048,0116,1642901978,38.041 00,0018,0024,1005.7,-02.4,048,0123,1642902277,37.846 00,0022,0029,1006.1,-02.4,048,0128,1642902578,38.046 00,0018,0024,1006.0,-02.4,048,0146,1642902877,37.85 00,0017,0023,1005.9,-02.5,049,0145,1642903178,38.049 00,0013,0017,1005.8,-02.8,049,0115,1642903478,38.05 00,0015,0021,1006.0,-02.7,049,0123,1642903777,37.853 00,0012,0016,1006.1,-03.0,049,0101,1642904078,38.055 00,0015,0021,1005.8,-02.9,050,0143,1642904377,37.856 00,0016,0022,1006.3,-03.0,052,0120,1642904678,38.131 00,0018,0024,1006.2,-03.0,053,0116,1642904978,38.008 00,0015,0021,1006.3,-02.9,052,0126,1642905278,38.212 00,0014,0018,1006.0,-02.9,052,0117,1642905578,38.208 00,0016,0022,1006.1,-02.8,052,0132,1642905878,38.012 00,0014,0018,1006.2,-03.0,052,0135,1642906178,38.215 00,0014,0018,1006.1,-02.8,051,0127,1642906478,38.018 00,0016,0022,1006.3,-03.3,051,0098,1642906778,38.217 00,0018,0024,1006.0,-02.8,052,0128,1642907078,38.02 00,0015,0021,1006.2,-03.0,052,0132,1642907378,38.221 00,0017,0023,1006.3,-03.0,052,0111,1642907678,38.22 00,0014,0018,1006.5,-03.2,052,0134,1642907978,38.224 00,0019,0026,1006.4,-03.3,054,0134,1642908278,38.301 00,0019,0026,1006.3,-03.3,053,0115,1642908578,38.377 00,0016,0022,1005.9,-03.4,054,0125,1642908878,38.376 00,0019,0026,1006.5,-03.3,053,0113,1642909178,38.381 00,0015,0021,1006.4,-03.3,051,0130,1642909478,38.186 00,0016,0022,1006.3,-03.5,052,0142,1642909778,38.384 00,0017,0023,1006.4,-03.6,051,0130,1642910078,38.187 00,0016,0022,1006.5,-03.2,050,0122,1642910378,38.191 00,0016,0022,1006.6,-03.1,050,0131,1642910678,38.194 00,0015,0021,1006.6,-03.1,049,0120,1642910978,38.392 00,0015,0021,1006.7,-03.1,049,0119,1642911278,38.199 00,0014,0018,1006.5,-02.9,049,0128,1642911578,38.397 00,0016,0022,1006.4,-03.3,049,0145,1642911878,38.475 00,0020,0027,1006.6,-03.0,050,0118,1642912178,38.549 00,0019,0026,1006.7,-03.1,050,0138,1642912478,38.352 00,0017,0023,1006.7,-03.1,050,0135,1642912778,38.352 00,0017,0023,1006.5,-03.2,050,0119,1642913078,38.553 00,0018,0024,1006.8,-03.1,050,0128,1642913378,38.357 00,0019,0026,1006.6,-03.1,051,0125,1642913678,38.36 00,0020,0027,1006.9,-03.0,051,0126,1642913978,38.363 00,0022,0029,1006.8,-03.4,051,0116,1642914278,38.562 00,0019,0026,1006.9,-03.2,050,0133,1642914578,38.366 00,0020,0027,1006.6,-03.5,051,0116,1642914878,38.566 00,0020,0027,1007.0,-03.3,050,0131,1642915178,38.568 00,0020,0027,1006.9,-03.4,050,0145,1642915778,38.518 00,0018,0024,1007.1,-03.4,051,0120,1642916078,38.519 00,0020,0027,1007.3,-03.3,052,0123,1642916678,38.724 00,0022,0029,1007.3,-03.5,053,0126,1642916978,38.724 00,0020,0027,1007.2,-03.9,055,0120,1642917278,38.527 00,0021,0028,1007.1,-03.8,055,0124,1642917578,38.53 00,0025,0034,1007.3,-03.2,053,0115,1642917878,38.729 00,0020,0027,1007.0,-03.6,054,0125,1642918178,38.534 00,0022,0029,1007.4,-03.8,055,0131,1642918478,38.735 00,0022,0029,1007.4,-03.2,052,0126,1642918778,38.539 00,0026,0036,1007.5,-03.1,053,0115,1642919078,38.814 00,0021,0028,1007.5,-02.9,050,0099,1642919378,38.694 00,0026,0036,1007.3,-02.6,049,0140,1642919678,38.891 00,0021,0028,1007.5,-02.5,050,0110,1642919978,38.891 00,0027,0037,1007.6,-02.3,049,0143,1642920278,38.897 00,0027,0037,1007.4,-02.2,049,0130,1642920578,38.698 00,0021,0028,1007.4,-02.2,049,0121,1642920878,38.898 00,0021,0028,1007.8,-01.9,048,0118,1642921178,38.9 00,0019,0026,1007.5,-01.9,047,0142,1642921478,38.904 00,0022,0029,1007.6,-01.8,047,0101,1642921778,38.905 00,0019,0026,1007.8,-01.7,046,0115,1642922078,38.903 00,0019,0026,1007.6,-01.1,046,0105,1642922378,38.905 00,0023,0031,1007.5,-01.0,046,0138,1642922678,38.984 00,0019,0026,1007.6,-00.8,045,0136,1642922979,39.054 00,0018,0024,1007.7,-00.7,044,0121,1642923278,38.856 00,0020,0027,1007.7,-00.4,045,0118,1642923579,39.054 00,0018,0024,1007.8,-00.6,044,0129,1642923879,39.06 00,0018,0024,1007.9,-00.6,043,0114,1642924179,39.056 00,0019,0026,1007.6,-00.8,043,0118,1642924479,39.056 00,0022,0029,1007.9,-00.3,044,0106,1642924778,38.859 00,0020,0027,1007.7,-00.4,044,0132,1642925079,39.058 00,0015,0021,1007.8,-00.2,043,0126,1642925378,38.861 00,0021,0028,1007.6,+00.0,043,0119,1642925679,39.057 00,0017,0023,1007.8,-00.3,043,0130,1642925978,38.86 00,0022,0029,1007.9,+00.1,044,0145,1642926279,39.135 00,0017,0023,1007.7,-00.0,042,0135,1642926579,39.205 00,0019,0026,1007.9,-00.2,042,0147,1642926879,39.208 00,0016,0022,1007.7,-00.3,042,0105,1642927179,39.011 00,0016,0022,1007.8,-00.6,044,0118,1642927479,39.01 00,0016,0022,1008.0,-00.1,042,0120,1642927779,39.208 00,0020,0027,1008.0,+00.2,042,0112,1642928079,39.21 00,0019,0026,1008.1,+00.1,047,0136,1642928379,39.249 00,0018,0024,1007.8,-00.2,047,0133,1642928679,39.211 00,0022,0029,1007.8,-00.3,047,0119,1642928979,39.211 00,0027,0037,1007.8,-00.2,047,0134,1642929279,39.209 00,0027,0037,1007.9,-00.3,047,0113,1642929579,39.211 00,0021,0028,1007.9,-00.3,046,0115,1642929879,39.287 00,0019,0026,1007.7,-00.4,046,0107,1642930179,39.357 00,0019,0026,1007.5,-00.6,047,0129,1642930479,39.357 00,0020,0027,1007.6,-00.4,047,0123,1642930779,39.358 00,0020,0027,1007.7,+00.0,046,0136,1642931079,39.163 00,0018,0024,1007.4,-00.2,044,0118,1642931379,39.358 00,0016,0022,1007.4,-00.1,045,0127,1642931679,39.359 00,0018,0024,1007.2,-00.1,044,0138,1642931979,39.358 00,0018,0024,1007.6,-00.1,044,0124,1642932279,39.361 00,0019,0026,1007.5,+00.3,044,0131,1642932579,39.364 00,0019,0026,1007.3,+00.6,044,0133,1642932879,39.361 00,0022,0029,1007.3,+00.6,044,0115,1642933179,39.364 00,0017,0023,1007.4,+00.3,042,0121,1642933479,39.442 00,0019,0026,1007.1,+00.4,044,0128,1642933779,39.51 00,0020,0027,1007.2,+00.4,045,0117,1642934079,39.508 00,0017,0023,1007.2,+00.4,046,0129,1642934379,39.509 00,0021,0028,1006.9,+00.4,047,0126,1642934679,39.51 00,0025,0034,1006.9,+00.7,047,0129,1642934979,39.511 00,0018,0024,1007.0,+00.5,046,0131,1642935279,39.506 00,0019,0026,1006.9,+00.7,047,0126,1642935579,39.506 00,0015,0021,1007.1,+00.4,046,0121,1642935879,39.508 00,0019,0026,1007.2,+00.8,045,0132,1642936179,39.312 00,0019,0026,1006.8,+00.7,045,0134,1642936479,39.509 00,0019,0026,1007.0,+00.8,045,0112,1642936779,39.508 00,0019,0026,1007.0,+01.2,045,0132,1642937079,39.587 00,0017,0023,1006.9,+00.9,044,0163,1642937379,39.656 00,0018,0024,1007.0,+01.1,045,0144,1642937679,39.654 00,0016,0022,1006.7,+01.0,045,0113,1642937979,39.459 00,0021,0028,1006.9,+01.1,044,0144,1642938279,39.655 00,0015,0021,1006.9,+00.9,044,0116,1642938579,39.655 00,0015,0021,1006.8,+01.4,042,0135,1642938879,39.654 00,0017,0023,1006.8,+01.3,043,0147,1642939179,39.657 00,0013,0017,1007.1,+01.1,042,0125,1642939479,39.652 00,0011,0015,1006.8,+01.0,043,0131,1642939779,39.653 00,0009,0012,1007.1,+00.9,043,0108,1642940079,39.654 00,0008,0011,1006.9,+00.7,043,0124,1642940379,39.656 00,0010,0013,1007.0,+00.7,044,0128,1642940679,39.73 00,0009,0012,1007.4,+00.6,043,0119,1642940979,39.801 00,0012,0016,1007.2,+00.6,044,0137,1642941279,39.802 00,0009,0012,1007.2,+00.4,044,0118,1642941579,39.803 00,0013,0017,1007.3,+00.9,044,0138,1642941879,39.803 00,0010,0013,1007.3,+00.6,045,0131,1642942179,39.799 00,0012,0016,1007.2,+00.5,047,0129,1642942479,39.803 00,0013,0017,1007.1,+00.4,050,0157,1642942779,39.799 00,0017,0023,1007.3,-00.1,060,0106,1642943079,39.802 00,0021,0028,1007.5,-00.4,065,0137,1642943379,39.802 00,0026,0036,1007.4,-00.6,068,0140,1642943679,39.803 00,0019,0026,1007.3,-00.7,069,0126,1642943979,39.804 00,0020,0027,1007.3,-00.8,068,0132,1642944279,39.684 00,0018,0024,1007.4,-00.8,065,0127,1642944579,39.952 00,0018,0024,1007.2,-00.6,065,0113,1642944879,39.954 00,0020,0027,1007.4,+00.1,061,0117,1642945179,39.758 00,0023,0031,1007.5,+01.4,058,0120,1642945479,39.955 00,0015,0021,1007.4,+01.0,058,0122,1642945779,39.957 00,0016,0022,1007.4,+01.4,057,0137,1642946079,39.955 00,0018,0024,1007.2,+01.3,057,0104,1642946379,39.758 00,0019,0026,1007.6,+01.7,057,0129,1642946679,39.757 00,0019,0026,1007.7,+01.5,058,0108,1642946979,39.955 00,0016,0022,1007.4,+00.9,059,0131,1642947279,39.956 00,0017,0023,1007.7,+01.0,058,0127,1642947579,39.953 00,0015,0021,1007.6,+01.0,055,0113,1642947880,40.03 00,0015,0021,1007.6,+01.4,055,0130,1642948180,40.099 00,0018,0024,1007.8,+00.9,057,0115,1642948480,40.104 00,0015,0021,1007.7,+00.4,059,0121,1642948780,40.1 00,0016,0022,1007.7,+00.1,060,0117,1642949080,40.103 00,0016,0022,1007.7,-00.4,061,0115,1642949380,40.098 00,0015,0021,1007.8,-01.1,063,0138,1642949679,39.905 00,0015,0021,1007.7,-01.0,063,0114,1642949980,40.099 00,0018,0024,1007.6,-01.0,062,0116,1642950280,40.103 00,0014,0018,1007.8,-00.8,061,0127,1642950580,40.102 00,0014,0018,1007.6,-01.1,061,0132,1642950879,39.907 00,0017,0023,1007.8,-01.3,061,0108,1642951179,39.906 00,0016,0022,1008.1,-01.2,061,0133,1642951480,40.181 00,0015,0021,1007.9,-01.0,059,0125,1642951780,40.056 00,0015,0021,1008.2,-01.5,062,0119,1642952080,40.056 00,0016,0022,1008.0,-01.0,059,0122,1642952380,40.256 00,0014,0018,1008.0,-01.2,059,0117,1642952680,40.06 00,0013,0017,1008.2,-01.6,060,0115,1642952980,40.065 00,0014,0018,1008.3,-01.4,061,0129,1642953280,40.257 00,0016,0022,1008.5,-01.1,057,0146,1642953580,40.064 00,0015,0021,1008.4,-01.5,061,0127,1642953880,40.283 00,0014,0018,1008.4,-02.1,061,0129,1642954180,40.064 00,0013,0017,1008.4,-02.0,062,0112,1642954480,40.262 00,0016,0022,1008.7,-01.3,059,0128,1642954780,40.261 00,0017,0023,1008.6,-01.4,060,0123,1642955080,40.143 00,0019,0026,1008.7,-01.0,060,0118,1642955380,40.411 00,0016,0022,1008.9,-01.3,060,0127,1642955680,40.414 00,0016,0022,1008.9,-01.1,059,0141,1642955980,40.412 00,0024,0032,1008.9,-00.9,058,0135,1642956280,40.415 00,0022,0029,1009.1,-00.8,059,0132,1642956580,40.417 00,0018,0024,1009.0,-01.1,060,0129,1642956880,40.419 00,0019,0026,1009.4,-01.3,062,0117,1642957180,40.419 00,0013,0017,1009.2,-01.7,068,0122,1642957480,40.419 00,0013,0017,1009.3,-02.0,074,0142,1642957780,40.422 00,0012,0016,1009.4,-01.9,075,0138,1642958080,40.423 00,0068,0092,1009.4,-02.1,075,0127,1642958380,40.227 00,0025,0034,1009.4,-01.9,075,0126,1642958680,40.5 00,0018,0024,1009.3,-02.0,075,0146,1642958980,40.572 00,0024,0032,1009.5,-01.9,075,0128,1642959280,40.576 00,0016,0022,1009.6,-02.1,076,0127,1642959580,40.574 00,0012,0016,1009.7,-02.1,076,0123,1642960180,40.579 00,0015,0021,1009.7,-02.2,076,0130,1642960480,40.581 00,0011,0015,1009.5,-02.2,076,0111,1642960780,40.582 00,0013,0017,1009.8,-02.3,077,0124,1642961080,40.582 00,0013,0017,1010.0,-02.3,077,0126,1642961380,40.587 00,0015,0021,1009.8,-02.3,076,0125,1642961680,40.588 00,0016,0022,1010.0,-02.2,076,0139,1642961980,40.391 00,0023,0031,1010.0,-02.3,076,0125,1642962280,40.471 00,0026,0036,1009.8,-02.0,077,0121,1642962580,40.54 00,0023,0031,1009.9,-02.0,077,0131,1642962880,40.542 00,0018,0024,1010.0,-02.2,076,0123,1642963180,40.544 00,0020,0027,1010.1,-01.9,076,0095,1642963480,40.743 00,0018,0024,1009.9,-02.0,076,0121,1642963780,40.547 00,0023,0031,1010.2,-01.7,076,0122,1642964080,40.747 00,0022,0029,1010.4,-01.9,076,0143,1642964380,40.746 00,0014,0018,1010.2,-02.2,076,0132,1642964680,40.751 00,0019,0026,1010.3,-01.9,075,0135,1642964980,40.751 00,0020,0027,1010.3,-01.9,074,0130,1642965280,40.753 00,0020,0027,1010.4,-01.9,074,0119,1642965580,40.751 00,0018,0024,1010.5,-02.0,073,0135,1642965880,40.833 00,0020,0027,1010.6,-02.1,073,0121,1642966180,40.903 00,0022,0029,1010.4,-02.2,073,0123,1642966480,40.904 00,0020,0027,1010.7,-02.4,074,0109,1642966780,40.71 00,0019,0026,1010.6,-02.4,074,0118,1642967080,40.91 00,0025,0034,1010.5,-02.5,075,0140,1642967380,40.911 00,0055,0074,1010.6,-02.7,074,0137,1642967680,40.911 00,0045,0060,1010.7,-02.8,073,0116,1642967980,40.915 00,0064,0087,1011.0,-02.8,073,0128,1642968280,40.916 00,0032,0044,1011.0,-02.9,073,0126,1642968580,40.919 00,0048,0065,1011.0,-03.0,073,0130,1642968880,40.92 00,0038,0052,1010.8,-03.0,072,0110,1642969180,40.919 00,0060,0080,1011.0,-03.2,072,0120,1642969481,41.001 00,0053,0071,1010.9,-03.3,072,0144,1642969781,41.07 00,0057,0076,1011.2,-03.3,072,0123,1642970081,41.075 00,0033,0045,1011.3,-03.5,071,0130,1642970381,41.079 00,0068,0092,1011.1,-03.5,071,0107,1642970681,41.082 00,0046,0063,1011.1,-03.5,071,0125,1642970981,41.081 00,0053,0071,1011.3,-03.5,071,0124,1642971280,40.888 00,0031,0043,1011.2,-03.5,070,0117,1642971581,41.088 00,0029,0039,1011.3,-03.5,070,0137,1642971881,41.09 00,0034,0047,1011.4,-03.8,070,0103,1642972181,41.094 00,0046,0063,1011.1,-03.9,069,0127,1642972481,41.095 00,0028,0038,1011.5,-03.9,069,0120,1642972781,41.1 00,0028,0038,1011.6,-04.0,068,0094,1642973081,41.179 00,0027,0037,1011.6,-03.9,068,0125,1642973381,41.252 00,0031,0043,1011.4,-04.1,069,0132,1642973681,41.057 00,0026,0036,1011.4,-04.0,068,0131,1642973981,41.059 00,0028,0038,1011.7,-04.1,068,0124,1642974281,41.062 00,0026,0036,1011.6,-04.1,068,0117,1642974581,41.263 00,0027,0037,1011.6,-04.1,068,0124,1642974881,41.265 00,0029,0039,1011.6,-04.1,068,0132,1642975181,41.268 00,0028,0038,1011.9,-04.2,068,0114,1642975481,41.072 00,0028,0038,1011.9,-04.1,068,0121,1642975781,41.272 00,0026,0036,1011.5,-04.3,069,0119,1642976081,41.078 00,0027,0037,1011.8,-04.3,069,0127,1642976381,41.28 00,0028,0038,1011.9,-04.3,069,0125,1642976681,41.357 00,0030,0042,1011.8,-04.2,069,0133,1642976981,41.431 00,0026,0036,1011.7,-04.3,069,0126,1642977281,41.237 00,0026,0036,1012.0,-04.2,068,0115,1642977581,41.439 00,0028,0038,1012.0,-04.4,068,0099,1642977881,41.242 00,0027,0037,1011.9,-04.3,068,0117,1642978181,41.443 00,0029,0039,1012.2,-04.2,068,0123,1642978481,41.246 00,0024,0032,1011.9,-04.2,068,0146,1642978781,41.448 00,0028,0038,1011.9,-04.6,068,0122,1642979081,41.452 00,0028,0038,1012.3,-04.3,067,0122,1642979381,41.257 00,0027,0037,1012.1,-04.4,066,0123,1642979681,41.459 00,0025,0034,1012.1,-04.4,067,0137,1642979981,41.264 00,0028,0038,1011.9,-04.5,067,0127,1642980281,41.343 00,0029,0039,1011.8,-04.5,066,0118,1642980581,41.415 00,0027,0037,1012.1,-04.7,067,0105,1642980881,41.617 00,0027,0037,1011.8,-04.7,066,0134,1642981181,41.619 00,0026,0036,1012.0,-04.8,066,0131,1642981481,41.426 00,0025,0034,1012.1,-04.8,067,0116,1642981781,41.625 00,0026,0036,1012.0,-04.8,067,0112,1642982081,41.431 00,0027,0037,1012.0,-04.8,068,0124,1642982381,41.63 00,0027,0037,1012.1,-04.8,067,0114,1642982681,41.636 00,0025,0034,1012.5,-04.8,066,0107,1642982981,41.439 00,0028,0038,1012.2,-04.6,066,0135,1642983281,41.645 00,0025,0034,1012.2,-04.8,066,0090,1642983581,41.645 00,0027,0037,1012.7,-04.8,066,0107,1642983881,41.724 00,0025,0034,1012.4,-04.7,066,0136,1642984181,41.599 00,0023,0031,1012.5,-04.9,067,0113,1642984481,41.601 00,0028,0038,1012.3,-04.7,066,0111,1642984781,41.805 00,0027,0037,1012.7,-04.8,067,0123,1642985081,41.809 00,0025,0034,1012.6,-04.8,066,0117,1642985381,41.81 00,0029,0039,1012.5,-05.0,066,0134,1642985681,41.813 00,0025,0034,1012.4,-05.1,066,0130,1642985981,41.619 00,0028,0038,1012.5,-05.2,067,0134,1642986281,41.62 00,0027,0037,1012.6,-05.1,066,0131,1642986581,41.623 00,0026,0036,1012.6,-05.2,066,0106,1642986881,41.628 00,0025,0034,1012.4,-05.3,068,0134,1642987181,41.632 00,0028,0038,1012.4,-05.1,067,0121,1642987481,41.711 00,0026,0036,1012.5,-05.1,068,0127,1642987781,41.783 00,0026,0036,1012.5,-05.2,068,0131,1642988081,41.79 00,0027,0037,1012.3,-05.2,069,0114,1642988381,41.989 00,0025,0034,1012.8,-05.1,069,0112,1642988681,41.796 00,0027,0037,1012.8,-05.1,069,0125,1642988981,41.996 00,0027,0037,1012.6,-04.6,069,0129,1642989281,41.802 00,0030,0042,1012.7,-05.0,069,0114,1642989582,42.002 00,0027,0037,1012.7,-05.1,070,0125,1642989882,42.006 00,0028,0038,1012.5,-04.8,070,0119,1642990181,41.813 00,0026,0036,1012.5,-05.0,069,0131,1642990482,42.013 00,0028,0038,1012.5,-05.1,070,0136,1642990781,41.82 00,0028,0038,1012.9,-05.0,070,0119,1642991082,42.098 00,0028,0038,1013.1,-04.6,070,0123,1642991381,41.97 00,0027,0037,1013.1,-04.6,069,0121,1642991682,42.172 00,0026,0036,1013.1,-04.6,069,0121,1642991982,42.175 00,0028,0038,1013.0,-04.6,068,0122,1642992281,41.983 00,0027,0037,1013.4,-04.5,068,0110,1642992581,41.987 00,0024,0032,1013.1,-04.6,068,0101,1642992881,41.989 00,0026,0036,1013.3,-04.5,068,0134,1642993181,41.991 00,0025,0034,1013.1,-04.5,069,0131,1642993481,41.993 00,0025,0034,1013.1,-04.6,068,0121,1642993781,41.996 00,0025,0034,1013.3,-04.5,068,0124,1642994082,42.199 00,0026,0036,1013.5,-04.4,069,0121,1642994682,42.084 00,0026,0036,1013.6,-04.4,069,0099,1642994982,42.154 00,0028,0038,1013.5,-04.3,069,0137,1642995282,42.158 00,0025,0034,1013.7,-04.3,069,0130,1642995582,42.358 00,0025,0034,1013.7,-04.2,069,0121,1642995882,42.164 00,0025,0034,1014.0,-04.2,069,0111,1642996182,42.363 00,0027,0037,1013.8,-04.1,069,0135,1642996482,42.169 00,0025,0034,1013.8,-04.1,069,0125,1642996782,42.37 00,0024,0032,1014.0,-04.2,069,0120,1642997382,42.178 00,0036,0049,1014.2,-04.1,070,0115,1642997682,42.379 00,0071,0096,1014.1,-04.1,070,0098,1642997982,42.184 00,0125,0170,1014.2,-04.1,070,0127,1642998282,42.265 00,0050,0068,1014.1,-04.0,070,0124,1642998582,42.337 00,0040,0054,1014.4,-04.0,070,0125,1642998882,42.339 00,0030,0042,1014.3,-04.0,070,0118,1642999182,42.342 00,0028,0038,1014.4,-04.0,070,0142,1642999482,42.344 00,0030,0042,1014.2,-04.1,071,0112,1642999782,42.546 00,0028,0038,1014.5,-04.1,070,0099,1643000082,42.35 00,0080,0108,1014.5,-03.9,071,0112,1643000382,42.55 00,0048,0065,1014.6,-04.0,071,0134,1643000682,42.356 00,0031,0043,1014.5,-04.0,071,0096,1643000982,42.357 00,0029,0039,1014.7,-04.0,070,0137,1643001582,42.563 00,0112,0151,1014.9,-03.9,070,0139,1643002182,42.714 00,0055,0074,1014.9,-03.8,070,0122,1643002482,42.52 00,0045,0060,1014.9,-04.0,071,0141,1643002782,42.718 00,0038,0052,1014.9,-03.9,071,0121,1643003082,42.725 00,0034,0047,1014.9,-03.9,070,0131,1643003382,42.528 00,0054,0073,1015.3,-03.6,070,0126,1643003682,42.528 00,0027,0037,1015.0,-03.8,070,0122,1643003982,42.531 00,0034,0047,1015.4,-03.5,070,0132,1643004282,42.534 00,0026,0036,1015.5,-03.6,070,0137,1643004582,42.537 00,0034,0047,1015.7,-03.2,070,0141,1643004882,42.738 00,0040,0054,1015.6,-03.5,071,0123,1643005182,42.541 00,0131,0177,1015.4,-03.6,071,0127,1643005482,42.623 00,0053,0071,1015.5,-03.5,071,0121,1643005782,42.891 00,0038,0052,1015.8,-03.6,070,0135,1643006082,42.699 00,0051,0069,1015.4,-03.6,069,0133,1643006382,42.698 00,0080,0108,1015.7,-03.7,070,0117,1643006682,42.702 00,0059,0079,1016.0,-03.7,069,0128,1643006982,42.704 00,0052,0070,1015.7,-03.6,069,0115,1643007282,42.902 00,0087,0117,1015.8,-03.4,068,0129,1643007582,42.709 00,0038,0052,1015.9,-03.6,068,0116,1643007882,42.908 00,0037,0050,1015.8,-03.6,068,0124,1643008182,42.91 00,0045,0060,1016.0,-03.6,068,0131,1643008482,42.912 00,0036,0049,1015.9,-03.5,068,0114,1643008782,42.916 00,0041,0055,1016.1,-03.7,068,0115,1643009082,42.796 00,0032,0044,1015.8,-03.4,067,0126,1643009383,43.066 00,0031,0043,1016.0,-03.4,067,0142,1643009682,42.868 00,0023,0031,1016.1,-03.4,066,0129,1643009982,42.872 00,0026,0036,1016.5,-02.9,065,0117,1643010283,43.073 00,0032,0044,1016.2,-03.1,065,0131,1643010583,43.075 00,0021,0028,1015.8,-03.3,064,0125,1643010882,42.878 00,0032,0044,1016.4,-02.9,065,0141,1643011182,42.88 00,0023,0031,1016.2,-03.1,064,0133,1643011482,42.882 00,0028,0038,1016.2,-02.7,063,0121,1643011783,43.085 00,0034,0047,1016.3,-02.9,063,0129,1643012083,43.086 00,0022,0029,1016.4,-02.8,062,0117,1643012382,42.888 00,0027,0037,1016.6,-02.5,062,0127,1643012682,42.969 00,0020,0027,1016.2,-02.6,062,0123,1643012983,43.237 00,0018,0024,1016.1,-02.7,061,0128,1643013283,43.239 00,0019,0026,1016.3,-02.7,061,0140,1643013583,43.241 00,0024,0032,1016.4,-02.6,061,0135,1643013883,43.044 00,0021,0028,1016.4,-02.6,061,0129,1643014183,43.245 00,0020,0027,1016.5,-02.5,061,0144,1643014483,43.246 00,0029,0039,1016.9,-02.2,062,0107,1643014783,43.049 00,0027,0037,1016.7,-02.3,060,0117,1643015083,43.252 00,0057,0076,1016.9,-02.1,059,0122,1643015383,43.054 00,0070,0095,1016.6,-02.4,059,0103,1643015683,43.253 00,0019,0026,1017.1,-02.3,057,0110,1643015983,43.06 00,0020,0027,1017.0,-02.3,058,0125,1643016283,43.339 00,0020,0027,1017.0,-02.3,058,0128,1643016583,43.404 00,0017,0023,1017.1,-02.3,058,0111,1643016883,43.217 00,0021,0028,1016.9,-02.0,058,0143,1643017183,43.213 00,0022,0029,1017.0,-01.9,058,0111,1643017483,43.412 00,0015,0021,1017.1,-01.9,057,0110,1643017783,43.413 00,0016,0022,1017.3,-01.8,057,0094,1643018083,43.414 00,0018,0024,1016.7,-02.1,057,0135,1643018383,43.416 00,0026,0036,1016.8,-02.0,057,0113,1643018683,43.416 00,0140,0188,1017.0,-02.1,056,0121,1643018983,43.418 00,0264,0356,1016.9,-02.0,058,0133,1643019283,43.421 00,0081,0109,1017.1,-02.2,058,0117,1643019583,43.423 00,0080,0108,1017.2,-02.1,058,0130,1643019883,43.503 00,0156,0209,1017.0,-01.9,059,0130,1643020183,43.58 00,0528,0713,1016.8,-02.1,059,0126,1643020483,43.582 00,0060,0080,1017.2,-02.1,058,0132,1643020783,43.585 00,0133,0180,1017.1,-02.0,058,0131,1643021083,43.584 00,0347,0468,1017.1,-02.1,058,0125,1643021383,43.585 00,0272,0367,1017.0,-02.1,057,0122,1643021683,43.587 00,0275,0372,1016.8,-02.1,057,0119,1643021983,43.588 00,0413,0556,1017.1,-02.0,057,0123,1643022283,43.392 00,0341,0459,1017.0,-02.1,057,0127,1643022583,43.393 00,0230,0309,1017.0,-02.1,056,0128,1643022883,43.59 00,0203,0273,1016.8,-02.0,058,0113,1643023183,43.597 00,0245,0329,1016.9,-01.9,057,0105,1643023483,43.478 00,0089,0119,1017.2,-01.9,058,0124,1643023783,43.744 00,0027,0037,1017.0,-01.8,058,0118,1643024083,43.548 00,0023,0031,1017.0,-01.8,057,0132,1643024383,43.748 00,0023,0031,1017.3,-01.5,056,0115,1643024683,43.55 00,0018,0024,1017.1,-01.4,056,0115,1643024983,43.751 00,0089,0119,1017.1,-01.3,056,0114,1643025283,43.754 00,0070,0095,1017.0,-01.0,056,0103,1643025583,43.752 00,0023,0031,1017.1,-01.2,055,0122,1643025883,43.755 00,0033,0045,1016.9,-01.4,055,0122,1643026183,43.754 00,0025,0034,1017.2,-01.2,054,0144,1643026483,43.754 00,0022,0029,1017.0,-01.2,054,0109,1643026783,43.757 00,0022,0029,1016.7,-01.1,054,0140,1643027083,43.835 00,0023,0031,1016.9,-01.0,052,0122,1643027383,43.713 00,0019,0026,1016.8,-00.7,053,0136,1643027683,43.91 00,0016,0022,1017.0,-00.7,053,0144,1643027983,43.909 00,0015,0021,1017.0,-00.9,053,0127,1643028283,43.911 00,0015,0021,1017.0,-00.9,053,0139,1643028583,43.914 00,0013,0017,1017.0,-01.0,052,0135,1643028883,43.914 00,0018,0024,1017.2,-00.9,053,0131,1643029183,43.916 00,0016,0022,1017.2,-01.0,052,0129,1643029483,43.913 00,0015,0021,1017.0,-01.0,052,0121,1643029783,43.915 00,0015,0021,1017.4,-01.1,052,0129,1643030083,43.918 00,0026,0036,1017.6,-01.1,052,0120,1643030383,43.915 00,0015,0021,1017.5,-00.6,050,0115,1643030984,44.069 00,0015,0021,1017.2,-00.9,050,0118,1643031284,44.071 00,0015,0021,1017.2,-01.0,050,0126,1643031583,43.872 00,0017,0023,1017.5,-01.0,053,0121,1643031883,43.874 00,0016,0022,1017.2,-01.5,052,0132,1643032783,43.88 00,0015,0021,1017.3,-01.5,053,0117,1643033083,43.89 00,0013,0017,1017.3,-01.1,051,0121,1643033384,44.078 00,0014,0018,1017.5,-00.7,050,0130,1643033684,44.079 00,0017,0023,1017.4,-00.3,049,0131,1643033984,44.077 00,0018,0024,1017.7,-00.4,048,0145,1643034284,44.159 00,0017,0023,1017.6,-01.0,051,0121,1643034584,44.229 00,0014,0018,1017.6,-01.2,051,0121,1643034884,44.034 00,0017,0023,1017.4,-01.5,053,0108,1643035184,44.035 00,0018,0024,1017.7,-01.6,053,0107,1643035484,44.233 00,0022,0029,1017.7,-01.4,054,0129,1643035784,44.234 00,0014,0018,1017.4,-01.7,054,0131,1643036084,44.236 00,0018,0024,1017.4,-01.7,054,0125,1643036384,44.236 00,0019,0026,1017.8,-01.9,054,0130,1643036684,44.237 00,0017,0023,1017.5,-02.0,054,0130,1643036984,44.236 00,0018,0024,1017.6,-02.2,055,0129,1643037284,44.045 00,0014,0018,1017.6,-02.3,055,0123,1643037584,44.241 00,0014,0018,1017.7,-02.4,055,0122,1643038184,44.396 00,0015,0021,1017.9,-02.5,055,0116,1643038484,44.392 00,0017,0023,1017.6,-02.5,055,0126,1643038784,44.395 00,0017,0023,1017.6,-02.7,055,0123,1643039084,44.202 00,0017,0023,1017.6,-02.8,055,0130,1643039384,44.399 00,0018,0024,1017.6,-02.7,055,0130,1643039684,44.399 00,0016,0022,1017.8,-02.6,055,0127,1643040284,44.207 00,0015,0021,1017.9,-02.9,055,0132,1643040884,44.408 00,0015,0021,1017.7,-02.9,055,0116,1643041184,44.212 00,0015,0021,1017.9,-02.9,055,0131,1643041484,44.491 00,0016,0022,1018.0,-02.8,055,0120,1643041784,44.555 00,0016,0022,1017.8,-02.9,055,0129,1643042084,44.557 00,0015,0021,1018.1,-03.1,055,0138,1643042384,44.559 00,0016,0022,1018.1,-03.1,055,0140,1643042684,44.561 00,0017,0023,1018.0,-03.0,055,0126,1643042984,44.562 00,0014,0018,1018.0,-03.0,054,0131,1643043284,44.367 00,0018,0024,1018.4,-02.9,055,0101,1643043584,44.567 00,0016,0022,1018.2,-03.0,053,0128,1643043884,44.568 00,0022,0029,1018.2,-03.0,054,0112,1643044184,44.571 00,0017,0023,1018.4,-03.2,054,0132,1643044484,44.576 00,0020,0027,1018.5,-03.3,054,0111,1643044784,44.58 00,0020,0027,1018.3,-03.0,055,0127,1643045084,44.462 00,0020,0027,1018.2,-03.4,055,0118,1643045384,44.728 00,0019,0026,1018.3,-03.4,055,0120,1643045684,44.731 00,0018,0024,1018.3,-03.4,055,0111,1643045984,44.534 00,0018,0024,1018.6,-03.5,056,0133,1643046284,44.734 00,0021,0028,1018.5,-03.5,057,0114,1643046584,44.54 00,0018,0024,1018.7,-03.5,055,0111,1643046884,44.542 00,0020,0027,1018.6,-03.6,054,0137,1643047184,44.74 00,0021,0028,1018.6,-03.5,054,0136,1643047484,44.743 00,0018,0024,1018.7,-03.6,055,0113,1643047784,44.549 00,0020,0027,1018.9,-03.3,055,0120,1643048084,44.549 00,0020,0027,1018.6,-03.7,054,0103,1643048384,44.549 00,0018,0024,1018.7,-03.4,054,0141,1643048684,44.83 00,0016,0022,1018.9,-03.7,053,0122,1643048984,44.905 00,0015,0021,1018.5,-03.7,054,0120,1643049284,44.905 00,0016,0022,1018.5,-04.0,054,0113,1643049584,44.711 00,0017,0023,1018.5,-03.6,053,0139,1643049884,44.909 00,0015,0021,1018.8,-03.9,054,0129,1643050184,44.714 00,0015,0021,1018.6,-04.3,055,0123,1643050484,44.915 00,0016,0022,1018.6,-03.9,055,0120,1643050784,44.718 00,0016,0022,1018.7,-04.1,055,0111,1643051084,44.919 00,0019,0026,1018.9,-04.0,055,0111,1643051384,44.725 00,0016,0022,1018.8,-03.8,054,0134,1643051684,44.925 00,0014,0018,1018.5,-03.9,053,0125,1643051984,44.927 00,0014,0018,1018.9,-04.0,055,0113,1643052285,45.009 00,0018,0024,1018.7,-04.0,055,0137,1643052585,45.079 00,0015,0021,1018.9,-04.1,054,0125,1643052885,45.085 00,0015,0021,1018.6,-04.1,054,0134,1643053185,45.084 00,0015,0021,1018.9,-04.1,053,0132,1643053484,44.89 00,0016,0022,1018.8,-04.1,054,0120,1643053784,44.893 00,0065,0088,1018.5,-04.5,055,0105,1643054084,44.893 00,0017,0023,1018.7,-04.5,054,0118,1643054384,44.897 00,0015,0021,1018.4,-04.6,056,0101,1643054684,44.899 00,0014,0018,1018.7,-04.5,056,0116,1643054985,45.098 00,0016,0022,1018.6,-04.5,056,0108,1643055285,45.103 00,0016,0022,1018.3,-04.8,056,0126,1643055584,44.906 00,0014,0018,1018.3,-04.8,058,0126,1643055884,44.987 00,0014,0018,1018.5,-04.6,055,0133,1643056185,45.257 00,0016,0022,1018.3,-05.0,055,0114,1643056485,45.259 00,0016,0022,1018.3,-05.7,057,0117,1643056785,45.264 00,0016,0022,1018.2,-05.7,059,0130,1643057085,45.067 00,0017,0023,1017.9,-05.5,058,0127,1643057385,45.27 00,0019,0026,1018.4,-05.7,059,0127,1643057685,45.076 00,0020,0027,1018.3,-05.3,055,0120,1643057985,45.077 00,0020,0027,1018.0,-05.6,058,0116,1643058285,45.279 00,0020,0027,1018.2,-05.4,056,0136,1643058585,45.285 00,0023,0031,1018.2,-05.0,055,0129,1643058885,45.286 00,0026,0036,1018.0,-05.1,057,0126,1643059185,45.289 00,0022,0029,1018.0,-05.6,058,0123,1643059485,45.372 00,0021,0028,1017.9,-05.5,058,0120,1643059785,45.244 00,0023,0031,1018.1,-05.5,059,0134,1643060085,45.444 00,0019,0026,1017.9,-05.6,057,0126,1643060385,45.448 00,0019,0026,1017.9,-05.3,057,0124,1643060685,45.253 00,0020,0027,1018.1,-05.1,058,0126,1643060985,45.454 00,0021,0028,1017.7,-05.2,060,0111,1643061285,45.26 00,0028,0038,1018.0,-05.1,057,0103,1643061585,45.268 00,0023,0031,1018.2,-05.1,057,0103,1643061885,45.464 00,0025,0034,1017.9,-05.4,057,0142,1643062185,45.466 00,0021,0028,1017.8,-04.9,057,0129,1643062485,45.273 00,0022,0029,1017.8,-05.6,058,0111,1643062785,45.274 00,0028,0038,1017.6,-05.8,059,0122,1643063085,45.36 00,0022,0029,1017.6,-05.8,057,0123,1643063385,45.625 00,0020,0027,1017.6,-05.6,058,0117,1643063685,45.63 00,0021,0028,1017.3,-05.5,058,0111,1643063985,45.434 00,0016,0022,1017.3,-05.4,057,0107,1643064285,45.437 00,0018,0024,1017.5,-05.3,058,0133,1643064585,45.635 00,0017,0023,1017.4,-05.5,056,0125,1643064885,45.642 00,0021,0028,1017.8,-05.3,056,0132,1643065185,45.642 00,0017,0023,1017.5,-05.3,056,0111,1643065485,45.45 00,0017,0023,1017.3,-05.5,056,0104,1643065785,45.651 00,0018,0024,1017.6,-05.1,056,0128,1643066085,45.456 00,0018,0024,1017.8,-05.3,057,0155,1643066385,45.658 00,0015,0021,1017.3,-05.7,058,0139,1643066985,45.809 00,0016,0022,1017.4,-05.2,057,0129,1643067285,45.617 00,0021,0028,1017.3,-05.6,058,0108,1643067585,45.817 00,0025,0034,1017.2,-05.2,058,0124,1643068185,45.623 00,0024,0032,1017.3,-05.5,060,0135,1643068485,45.825 00,0024,0032,1017.5,-05.0,058,0106,1643068785,45.632 00,0028,0038,1017.2,-04.8,059,0113,1643069085,45.638 00,0021,0028,1017.2,-05.4,061,0115,1643069685,45.639 00,0022,0029,1017.0,-05.6,062,0131,1643069985,45.839 00,0027,0037,1017.1,-04.9,062,0151,1643070585,45.992 00,0026,0036,1017.0,-05.2,063,0128,1643070885,45.795 00,0028,0038,1017.1,-05.1,063,0112,1643071185,45.8 00,0029,0039,1017.1,-05.3,063,0123,1643071485,45.803 00,0029,0039,1017.0,-04.9,063,0118,1643071786,46.003 00,0034,0047,1017.0,-05.0,064,0143,1643072086,46.008 00,0034,0047,1017.1,-05.2,065,0113,1643072386,46.007 00,0031,0043,1016.9,-05.0,064,0132,1643072686,46.011 00,0031,0043,1016.9,-05.1,065,0116,1643072986,46.013 00,0029,0039,1016.8,-05.0,064,0122,1643073286,46.021 00,0035,0048,1017.1,-05.3,066,0123,1643074186,46.175 00,0029,0039,1016.7,-04.8,065,0127,1643074485,45.98 00,0030,0042,1016.7,-04.8,064,0150,1643074785,45.984 00,0028,0038,1016.9,-04.7,064,0119,1643075085,45.986 00,0030,0042,1016.5,-04.5,064,0123,1643075386,46.187 00,0029,0039,1016.7,-04.5,064,0130,1643075685,45.993 00,0035,0048,1016.3,-04.6,064,0116,1643076286,46.198 00,0030,0042,1016.3,-04.5,064,0123,1643076586,46.199 00,0030,0042,1016.4,-04.5,064,0131,1643076886,46.004 00,0030,0042,1016.3,-04.5,064,0117,1643077186,46.206 00,0034,0047,1016.5,-04.6,065,0132,1643077486,46.288 00,0030,0042,1016.6,-04.8,065,0113,1643077786,46.161 00,0032,0044,1016.4,-04.5,064,0131,1643078086,46.164 00,0030,0042,1016.6,-05.2,066,0120,1643078386,46.165 00,0034,0047,1016.7,-05.0,065,0126,1643078686,46.366 00,0031,0043,1016.4,-04.8,064,0126,1643078986,46.172 00,0034,0047,1016.4,-04.8,065,0122,1643079286,46.371 00,0034,0047,1016.6,-04.4,063,0121,1643079586,46.176 00,0033,0045,1016.3,-04.4,063,0123,1643079886,46.38 00,0032,0044,1016.3,-04.4,063,0116,1643080186,46.183 00,0033,0045,1016.1,-04.6,063,0107,1643080486,46.187 00,0030,0042,1016.3,-04.5,063,0113,1643080786,46.385 00,0032,0044,1016.2,-04.6,063,0127,1643081086,46.271 00,0032,0044,1016.3,-04.6,063,0124,1643081386,46.545 00,0037,0050,1015.9,-04.1,066,0114,1643081686,46.346 00,0038,0052,1015.7,-04.8,063,0110,1643081986,46.349 00,0031,0043,1015.8,-04.8,063,0154,1643082286,46.551 00,0030,0042,1015.9,-04.8,064,0117,1643082586,46.355 00,0033,0045,1015.7,-04.8,064,0105,1643082886,46.359 00,0031,0043,1015.7,-05.1,065,0114,1643083186,46.362 00,0035,0048,1015.8,-05.0,065,0129,1643083486,46.365 00,0035,0048,1015.6,-04.8,065,0128,1643083786,46.367 00,0032,0044,1016.0,-05.0,065,0107,1643084086,46.566 00,0032,0044,1015.7,-04.9,064,0134,1643084386,46.57 00,0032,0044,1015.5,-04.9,063,0101,1643084686,46.455 00,0030,0042,1015.6,-05.2,064,0125,1643084986,46.528 00,0032,0044,1015.7,-05.1,064,0124,1643085286,46.73 00,0032,0044,1015.5,-05.2,064,0122,1643085586,46.536 00,0037,0050,1015.7,-05.2,064,0109,1643085886,46.737 00,0030,0042,1015.6,-05.3,064,0123,1643086186,46.539 00,0031,0043,1015.5,-05.2,063,0110,1643086486,46.745 00,0038,0052,1015.7,-05.1,062,0124,1643086786,46.548 00,0034,0047,1015.6,-05.2,062,0135,1643087086,46.553 00,0031,0043,1015.3,-05.3,061,0124,1643087386,46.755 00,0032,0044,1015.5,-05.2,061,0162,1643087686,46.559 00,0036,0049,1015.5,-05.2,060,0120,1643087986,46.563 00,0033,0045,1015.3,-05.2,060,0111,1643088286,46.841 00,0031,0043,1015.2,-05.7,061,0125,1643088586,46.716 00,0029,0039,1015.2,-05.6,060,0100,1643088886,46.915 00,0034,0047,1015.2,-05.5,061,0111,1643089186,46.724 00,0034,0047,1015.3,-05.3,061,0136,1643089486,46.923 00,0031,0043,1015.1,-05.3,062,0141,1643089786,46.927 00,0033,0045,1015.4,-05.5,062,0128,1643090086,46.93 00,0035,0048,1015.1,-05.4,062,0093,1643090386,46.736 00,0033,0045,1015.2,-05.7,063,0116,1643090686,46.739 00,0033,0045,1015.3,-05.6,063,0118,1643090986,46.743 00,0036,0049,1015.0,-05.4,063,0100,1643091286,46.747 00,0036,0049,1015.0,-05.4,065,0124,1643092486,46.904 00,0037,0050,1015.1,-05.2,065,0118,1643092786,46.907 00,0036,0049,1014.8,-04.8,064,0131,1643093386,46.912 00,0037,0050,1015.0,-04.7,065,0130,1643093686,46.921 00,0072,0097,1015.1,-03.6,066,0098,1643094286,46.92 00,0042,0057,1015.3,-03.4,063,0103,1643094587,47.12 00,0040,0054,1015.2,-03.7,062,0111,1643094887,47.124 00,0036,0049,1015.0,-03.7,062,0135,1643095187,47.127 00,0062,0085,1015.4,-00.4,059,0112,1643095487,47.011 00,0039,0053,1015.2,-01.4,056,0133,1643095787,47.274 00,0034,0047,1015.3,-02.1,057,0119,1643096087,47.274 00,0034,0047,1015.0,-03.2,060,0121,1643096387,47.279 00,0034,0047,1015.2,-03.0,059,0135,1643096687,47.278 00,0034,0047,1015.1,-02.8,060,0121,1643096987,47.282 00,0032,0044,1015.0,-02.9,060,0137,1643097287,47.282 00,0035,0048,1015.5,-03.0,060,0122,1643097587,47.088 00,0033,0045,1015.4,-03.0,060,0111,1643097887,47.286 00,0033,0045,1015.2,-02.7,059,0124,1643098187,47.288 00,0033,0045,1015.0,-02.9,060,0119,1643098487,47.289 00,0039,0053,1015.3,-03.0,060,0128,1643098787,47.29 00,0032,0044,1015.0,-03.2,061,0125,1643099087,47.373 00,0035,0048,1014.8,-02.8,060,0136,1643099387,47.242 00,0037,0050,1015.0,-02.5,058,0135,1643099687,47.442 00,0032,0044,1014.9,-02.1,058,0119,1643100287,47.447 00,0037,0050,1015.0,-01.8,055,0114,1643100587,47.248 00,0038,0052,1015.1,-01.1,054,0115,1643100887,47.447 00,0033,0045,1015.0,-00.5,052,0144,1643101187,47.447 00,0042,0057,1015.2,-00.4,052,0145,1643101487,47.25 00,0032,0044,1014.8,-00.2,051,0135,1643101787,47.449 00,0053,0071,1015.1,+00.6,049,0130,1643102387,47.449 00,0031,0043,1014.9,+00.8,045,0110,1643102687,47.528 00,0031,0043,1015.0,+00.6,046,0123,1643102987,47.593 00,0030,0042,1014.9,+00.8,046,0115,1643103287,47.399 00,0031,0043,1014.8,+01.7,044,0116,1643103587,47.399 00,0029,0039,1014.9,+01.4,042,0141,1643103887,47.595 00,0030,0042,1014.8,+00.8,044,0135,1643104187,47.593 00,0037,0050,1014.6,+01.1,044,0113,1643104487,47.594 00,0032,0044,1014.9,+02.1,043,0138,1643104787,47.594 00,0029,0039,1014.7,+01.7,041,0128,1643105087,47.396 00,0024,0032,1014.9,+01.2,040,0115,1643105387,47.393 00,0028,0038,1014.7,+00.8,041,0123,1643105687,47.594 00,0026,0036,1014.4,+01.3,040,0124,1643105987,47.593 00,0027,0037,1014.2,+01.5,038,0122,1643106287,47.669 00,0026,0036,1014.3,+02.0,038,0144,1643106587,47.739 00,0024,0032,1014.5,+01.7,037,0122,1643106887,47.735 00,0024,0032,1014.0,+01.2,040,0116,1643107187,47.735 00,0030,0042,1014.0,+02.2,039,0143,1643107487,47.737 00,0034,0047,1014.2,+02.8,036,0130,1643107787,47.732 00,0031,0043,1014.3,+03.0,037,0146,1643108087,47.732 00,0028,0038,1014.1,+02.2,037,0117,1643108387,47.731 00,0029,0039,1013.9,+02.7,036,0118,1643108687,47.738 00,0033,0045,1014.2,+03.2,036,0131,1643108987,47.727 00,0023,0031,1013.9,+03.0,034,0110,1643109287,47.726 00,0031,0043,1013.8,+02.8,036,0139,1643109587,47.724 00,0030,0042,1013.7,+03.3,034,0114,1643109887,47.804 00,0028,0038,1013.7,+03.4,034,0129,1643110187,47.873 00,0024,0032,1013.6,+02.9,034,0111,1643110487,47.869 00,0027,0037,1013.6,+03.3,034,0124,1643110787,47.868 00,0024,0032,1013.3,+02.8,035,0114,1643111387,47.869 00,0025,0034,1013.5,+03.0,035,0119,1643111687,47.861 00,0021,0028,1013.5,+03.7,034,0109,1643111987,47.864 00,0027,0037,1013.1,+03.2,034,0123,1643112287,47.862 00,0022,0029,1013.7,+03.0,033,0132,1643112587,47.86 00,0021,0028,1013.0,+02.8,034,0119,1643112887,47.859 00,0022,0029,1013.2,+03.0,033,0115,1643113187,47.858 00,0027,0037,1013.2,+02.7,033,0129,1643113487,47.94 00,0023,0031,1013.1,+02.2,035,0135,1643113788,48.003 00,0024,0032,1013.1,+01.7,036,0107,1643114088,48.001 00,0020,0027,1012.7,+01.9,036,0111,1643114388,48.002 00,0022,0029,1012.8,+02.0,036,0150,1643114687,48 00,0022,0029,1013.0,+02.1,035,0128,1643114987,47.997 00,0022,0029,1012.8,+02.3,035,0120,1643115287,47.996 00,0021,0028,1012.8,+02.0,036,0111,1643115587,47.996 00,0023,0031,1012.8,+02.6,035,0127,1643115887,47.993 00,0020,0027,1012.9,+02.7,034,0121,1643116187,47.995 00,0021,0028,1012.8,+02.6,036,0120,1643116487,47.995 00,0021,0028,1012.9,+02.3,034,0137,1643116787,47.995 00,0021,0028,1012.7,+02.7,035,0106,1643117087,47.874 00,0023,0031,1012.7,+02.2,035,0141,1643117388,48.14 00,0018,0024,1012.5,+02.0,035,0125,1643117688,48.137 00,0021,0028,1012.7,+02.5,034,0119,1643117988,48.14 00,0022,0029,1012.5,+02.9,035,0134,1643118288,48.139 00,0020,0027,1012.9,+02.7,034,0120,1643118588,48.137 00,0020,0027,1012.1,+03.3,033,0145,1643118888,48.137 00,0033,0045,1012.9,+03.7,034,0134,1643119188,48.135 00,0020,0027,1012.4,+02.8,034,0120,1643119488,48.134 00,0022,0029,1012.6,+02.7,033,0113,1643119788,48.134 00,0019,0026,1012.2,+03.0,034,0124,1643120088,48.132 00,0022,0029,1012.3,+03.3,034,0116,1643120388,48.13 00,0020,0027,1012.5,+02.8,031,0110,1643120688,48.21 00,0022,0029,1012.6,+03.0,030,0110,1643120988,48.276 00,0025,0034,1012.4,+03.2,029,0124,1643121288,48.275 00,0044,0059,1012.5,+02.5,036,0113,1643121588,48.275 00,0020,0027,1012.4,+01.9,031,0113,1643121888,48.273 00,0017,0023,1012.5,+01.5,032,0110,1643122188,48.27 00,0022,0029,1012.5,+01.1,033,0116,1643122488,48.271 00,0022,0029,1012.4,+00.8,034,0114,1643122788,48.273 00,0020,0027,1012.3,+00.4,035,0137,1643123088,48.272 00,0024,0032,1012.3,+00.0,037,0130,1643123388,48.269 00,0023,0031,1011.9,-00.1,038,0117,1643123688,48.074 00,0022,0029,1012.1,-00.3,039,0115,1643123988,48.27 00,0021,0028,1011.8,-00.5,041,0115,1643124288,48.154 00,0021,0028,1011.8,-00.5,041,0146,1643124588,48.223 00,0024,0032,1012.1,-00.6,042,0116,1643124888,48.427 00,0024,0032,1011.9,-00.9,042,0124,1643125188,48.422 00,0024,0032,1011.9,-00.8,042,0127,1643125488,48.226 00,0023,0031,1011.7,-00.9,042,0124,1643125788,48.423 00,0022,0029,1011.7,-01.0,042,0132,1643126088,48.425 00,0020,0027,1011.7,-01.3,043,0116,1643126388,48.427 00,0019,0026,1011.9,-01.2,043,0119,1643126688,48.426 00,0019,0026,1011.6,-01.2,043,0135,1643126988,48.427 00,0019,0026,1011.7,-01.7,045,0120,1643127288,48.428 00,0023,0031,1011.7,-01.9,046,0149,1643127588,48.233 00,0024,0032,1012.0,-01.9,045,0138,1643127888,48.313 00,0019,0026,1011.9,-01.8,045,0104,1643128188,48.382 00,0023,0031,1012.0,-01.8,045,0116,1643128488,48.583 00,0022,0029,1011.7,-01.9,045,0143,1643128788,48.584 00,0024,0032,1011.5,-02.0,046,0123,1643129088,48.388 00,0024,0032,1011.4,-02.1,046,0105,1643129388,48.587 00,0025,0034,1011.9,-02.1,047,0152,1643129688,48.589 00,0024,0032,1011.7,-02.2,047,0123,1643129988,48.393 00,0023,0031,1011.8,-02.2,047,0138,1643130288,48.392 00,0023,0031,1011.7,-02.5,048,0146,1643130588,48.594 00,0024,0032,1011.7,-02.9,049,0123,1643130888,48.598 00,0025,0034,1011.6,-02.9,049,0109,1643131188,48.596 00,0023,0031,1011.7,-02.9,050,0129,1643131488,48.677 00,0027,0037,1011.8,-02.6,049,0110,1643131788,48.742 00,0026,0036,1011.3,-02.7,049,0130,1643132088,48.746 00,0026,0036,1011.4,-03.1,050,0144,1643132388,48.745 00,0027,0037,1011.6,-02.9,050,0121,1643132688,48.748 00,0027,0037,1011.5,-02.9,050,0125,1643132988,48.752 00,0025,0034,1011.5,-02.7,049,0114,1643133288,48.556 00,0027,0037,1011.4,-02.7,049,0139,1643133588,48.754 00,0027,0037,1011.3,-02.8,049,0126,1643133888,48.758 00,0028,0038,1011.6,-03.0,050,0138,1643134188,48.561 00,0028,0038,1011.5,-02.8,049,0125,1643134488,48.761 00,0028,0038,1011.3,-02.7,049,0119,1643134788,48.767 00,0028,0038,1011.7,-03.0,049,0134,1643135088,48.845 00,0030,0042,1011.5,-03.0,049,0102,1643135388,48.914 00,0029,0039,1011.5,-03.1,050,0142,1643135688,48.917 00,0029,0039,1011.6,-03.0,050,0112,1643135988,48.918 00,0027,0037,1011.2,-02.8,049,0122,1643136288,48.922 00,0028,0038,1011.7,-03.0,049,0125,1643136588,48.727 00,0027,0037,1011.5,-02.9,049,0116,1643136888,48.926 00,0030,0042,1011.6,-02.9,050,0113,1643137188,48.929 00,0026,0036,1011.4,-02.9,050,0138,1643137488,48.732 00,0028,0038,1011.4,-03.0,050,0128,1643137788,48.933 00,0027,0037,1011.5,-03.0,050,0125,1643138088,48.932 00,0030,0042,1011.4,-03.1,050,0144,1643138388,48.936 00,0028,0038,1011.4,-02.9,050,0121,1643138688,48.824 00,0029,0039,1011.3,-03.1,050,0134,1643138988,48.89 00,0032,0044,1011.2,-03.3,050,0120,1643139289,49.092 00,0030,0042,1011.3,-03.1,051,0119,1643139589,49.091 00,0033,0045,1011.7,-03.0,050,0121,1643139888,48.898 00,0032,0044,1011.6,-03.0,050,0122,1643140189,49.098 00,0030,0042,1011.7,-02.9,050,0114,1643140489,49.097 00,0029,0039,1011.5,-03.0,050,0117,1643140789,49.099 00,0031,0043,1011.4,-03.0,050,0121,1643141089,49.101 00,0033,0045,1011.5,-02.9,051,0120,1643141389,49.105 00,0032,0044,1011.6,-03.0,052,0109,1643141688,48.911 00,0036,0049,1011.5,-03.0,052,0125,1643141989,49.106 00,0031,0043,1011.2,-03.1,053,0112,1643142289,49.19 00,0032,0044,1011.3,-03.3,054,0141,1643142589,49.259 00,0036,0049,1011.4,-03.4,055,0119,1643142889,49.066 00,0040,0054,1011.1,-03.6,054,0109,1643143189,49.264 00,0034,0047,1011.3,-03.8,055,0134,1643143489,49.069 00,0040,0054,1011.2,-03.7,055,0125,1643143789,49.072 00,0038,0052,1011.0,-03.9,055,0126,1643144089,49.27 00,0038,0052,1010.8,-03.9,056,0130,1643144389,49.08 00,0036,0049,1010.9,-03.9,056,0112,1643144689,49.078 00,0035,0048,1011.1,-04.2,056,0135,1643144989,49.279 00,0038,0052,1011.0,-04.1,056,0124,1643145289,49.281 00,0035,0048,1011.0,-04.0,056,0140,1643145589,49.086 00,0034,0047,1010.9,-04.1,056,0112,1643146189,49.237 00,0034,0047,1011.0,-04.0,056,0128,1643146489,49.241 00,0035,0048,1010.9,-03.9,055,0112,1643146789,49.244 00,0035,0048,1011.0,-03.9,055,0123,1643147089,49.249 00,0032,0044,1010.9,-03.9,054,0107,1643147389,49.248 00,0037,0050,1010.8,-03.8,054,0132,1643147689,49.251 00,0037,0050,1010.7,-04.0,053,0119,1643147989,49.257 00,0032,0044,1010.7,-03.7,052,0109,1643148289,49.255 00,0036,0049,1010.5,-03.8,051,0133,1643148589,49.257 00,0031,0043,1010.6,-04.1,052,0118,1643148889,49.261 00,0033,0045,1010.4,-03.9,052,0099,1643149189,49.263 00,0032,0044,1010.4,-03.9,051,0131,1643149489,49.546 00,0034,0047,1010.6,-04.0,052,0121,1643149789,49.415 00,0032,0044,1010.8,-03.7,051,0120,1643150089,49.61 00,0033,0045,1010.2,-03.6,051,0128,1643150389,49.616 00,0031,0043,1010.6,-03.7,051,0152,1643150689,49.42 00,0034,0047,1010.3,-03.8,051,0130,1643150989,49.618 00,0035,0048,1010.3,-03.6,051,0118,1643151289,49.622 00,0032,0044,1010.0,-03.6,050,0122,1643151589,49.626 00,0031,0043,1010.1,-03.8,051,0124,1643151889,49.628 00,0030,0042,1009.9,-03.8,050,0134,1643152189,49.63 00,0026,0036,1010.0,-03.7,050,0109,1643152489,49.634 00,0032,0044,1010.2,-03.6,050,0132,1643152789,49.439 00,0036,0049,1009.8,-03.5,050,0127,1643153089,49.519 00,0033,0045,1010.2,-03.5,050,0132,1643153389,49.79 00,0031,0043,1009.8,-03.5,050,0124,1643153689,49.791 00,0031,0043,1010.2,-03.5,051,0117,1643154289,49.796 00,0030,0042,1010.1,-03.6,051,0111,1643154589,49.797 00,0028,0038,1009.7,-03.4,051,0127,1643154889,49.601 00,0037,0050,1009.9,-03.5,052,0132,1643155189,49.802 00,0034,0047,1009.9,-03.5,053,0136,1643155489,49.805 00,0029,0039,1010.0,-03.3,052,0130,1643155789,49.807 00,0031,0043,1010.0,-03.2,052,0119,1643156089,49.809 00,0032,0044,1010.0,-03.2,052,0133,1643156389,49.813 00,0032,0044,1010.0,-03.2,052,0129,1643156689,49.698 00,0032,0044,1010.0,-03.0,051,0104,1643156989,49.963 00,0033,0045,1010.0,-02.9,051,0122,1643157289,49.763 00,0036,0049,1010.2,-03.0,051,0118,1643157589,49.965 00,0032,0044,1009.8,-03.1,051,0127,1643157889,49.967 00,0029,0039,1009.9,-03.1,051,0115,1643158189,49.774 00,0029,0039,1009.8,-03.4,053,0116,1643158489,49.971 00,0030,0042,1009.9,-03.3,053,0134,1643158789,49.778 00,0032,0044,1009.9,-03.4,054,0098,1643159089,49.98 00,0034,0047,1009.7,-03.4,054,0113,1643159389,49.981 00,0033,0045,1009.7,-03.4,054,0100,1643159689,49.981 00,0037,0050,1009.7,-03.4,054,0119,1643159989,49.984 00,0033,0045,1009.5,-03.3,054,0119,1643160290,50.066 00,0033,0045,1009.4,-03.3,055,0103,1643160589,49.939 00,0035,0048,1009.3,-03.3,054,0123,1643160890,50.139 00,0035,0048,1009.4,-03.5,056,0124,1643161189,49.946 00,0035,0048,1009.4,-03.5,056,0127,1643161489,49.945 00,0036,0049,1009.2,-03.4,056,0127,1643161789,49.95 00,0035,0048,1009.2,-03.3,056,0124,1643162089,49.952 00,0033,0045,1009.3,-03.5,056,0115,1643162389,49.952 00,0034,0047,1009.3,-03.3,056,0118,1643162690,50.154 00,0035,0048,1009.5,-03.2,055,0139,1643162990,50.156 00,0034,0047,1009.4,-03.2,056,0135,1643163289,49.961 00,0032,0044,1009.4,-03.3,057,0141,1643163589,49.961 00,0033,0045,1009.5,-03.2,058,0139,1643163890,50.047 00,0032,0044,1009.3,-03.5,059,0143,1643164190,50.116 00,0030,0042,1009.3,-03.3,059,0142,1643164490,50.317 00,0032,0044,1009.2,-03.4,060,0096,1643164790,50.321 00,0038,0052,1009.7,-03.4,061,0123,1643165090,50.321 00,0033,0045,1009.8,-03.5,061,0112,1643165390,50.124 00,0038,0052,1009.7,-03.5,061,0122,1643165690,50.124 00,0042,0057,1009.5,-03.5,064,0128,1643165990,50.129 00,0037,0050,1009.6,-03.5,062,0132,1643166290,50.33 00,0035,0048,1009.7,-03.6,064,0126,1643166590,50.332 00,0037,0050,1009.6,-03.8,065,0118,1643166890,50.135 00,0039,0053,1009.6,-03.8,066,0135,1643167190,50.339 00,0039,0053,1009.4,-03.9,066,0132,1643167490,50.223 00,0034,0047,1009.3,-04.0,066,0115,1643167790,50.29 00,0034,0047,1009.2,-04.0,066,0138,1643168090,50.492 00,0042,0057,1009.7,-03.2,065,0143,1643168390,50.496 00,0033,0045,1009.1,-03.8,066,0106,1643168690,50.5 00,0036,0049,1009.2,-04.0,067,0129,1643168990,50.302 00,0036,0049,1009.2,-04.0,067,0149,1643169290,50.303 00,0034,0047,1009.2,-04.1,067,0128,1643169590,50.307 00,0035,0048,1009.4,-04.3,067,0134,1643169890,50.309 00,0037,0050,1009.1,-04.2,066,0129,1643170190,50.313 00,0034,0047,1009.4,-04.2,066,0127,1643170490,50.317 00,0034,0047,1009.1,-04.1,066,0108,1643170790,50.319 00,0038,0052,1009.3,-04.4,066,0131,1643171090,50.405 00,0035,0048,1009.1,-04.2,065,0134,1643171390,50.494 00,0034,0047,1009.3,-03.9,063,0117,1643171690,50.482 00,0038,0052,1009.2,-03.9,062,0135,1643171990,50.479 00,0033,0045,1009.2,-04.0,062,0115,1643172290,50.48 00,0032,0044,1009.0,-03.9,061,0117,1643172590,50.485 00,0039,0053,1009.4,-04.0,061,0148,1643172890,50.487 00,0034,0047,1009.1,-03.8,060,0116,1643173190,50.49 00,0034,0047,1008.9,-03.8,059,0123,1643173490,50.691 00,0037,0050,1009.3,-03.3,058,0127,1643173790,50.692 00,0040,0054,1009.2,-03.5,058,0107,1643174090,50.497 00,0034,0047,1009.4,-03.6,058,0112,1643174390,50.501 00,0031,0043,1009.1,-03.7,057,0127,1643174690,50.782 00,0030,0042,1008.9,-03.6,058,0135,1643174990,50.65 00,0030,0042,1008.9,-03.6,057,0129,1643175290,50.654 00,0031,0043,1009.1,-03.8,059,0117,1643175590,50.658 00,0033,0045,1009.1,-03.7,058,0127,1643175890,50.857 00,0034,0047,1009.2,-03.7,057,0141,1643176190,50.66 00,0031,0043,1009.0,-03.7,058,0127,1643176490,50.666 00,0030,0042,1008.9,-03.6,057,0121,1643176790,50.668 00,0032,0044,1008.9,-03.7,058,0143,1643177090,50.868 00,0030,0042,1009.1,-03.4,057,0120,1643177390,50.674 00,0029,0039,1008.9,-03.6,058,0132,1643177690,50.872 00,0031,0043,1009.1,-03.7,058,0129,1643177990,50.679 00,0030,0042,1008.8,-03.5,057,0139,1643178290,50.96 00,0028,0038,1008.8,-03.5,057,0142,1643178590,50.826 00,0030,0042,1009.0,-03.4,057,0130,1643178891,51.029 00,0028,0038,1008.7,-03.2,057,0112,1643179190,50.833 00,0032,0044,1008.9,-03.2,056,0123,1643179491,51.032 00,0029,0039,1008.5,-03.3,057,0122,1643179790,50.838 00,0027,0037,1009.0,-03.2,056,0113,1643180090,50.838 00,0028,0038,1008.9,-03.1,056,0121,1643180391,51.04 00,0032,0044,1008.8,-03.1,056,0132,1643180691,51.04 00,0027,0037,1008.9,-02.9,055,0114,1643180990,50.845 00,0028,0038,1008.9,-02.9,054,0137,1643181290,50.848 00,0030,0042,1008.8,-02.7,055,0121,1643181591,51.048 00,0028,0038,1009.0,-02.7,054,0114,1643181890,50.934 00,0031,0043,1008.7,-02.6,054,0132,1643182191,51.197 00,0030,0042,1008.9,-02.6,054,0127,1643182491,51.199 00,0029,0039,1008.8,-02.5,055,0130,1643182791,51.201 00,0028,0038,1008.7,-02.5,055,0118,1643183091,51.206 00,0030,0042,1008.9,-02.5,054,0121,1643183391,51.204 00,0030,0042,1009.3,-02.3,054,0131,1643183691,51.009 00,0027,0037,1008.8,-02.2,054,0128,1643183991,51.21 00,0034,0047,1008.9,-01.8,054,0123,1643184291,51.011 00,0026,0036,1009.1,-02.0,052,0130,1643184591,51.016 00,0026,0036,1009.1,-01.8,051,0126,1643184891,51.212 00,0028,0038,1009.1,-01.7,051,0135,1643185191,51.213 00,0025,0034,1008.9,-01.5,051,0141,1643185491,51.295 00,0032,0044,1008.8,-01.5,051,0105,1643185791,51.363 00,0027,0037,1008.9,-01.5,051,0104,1643186091,51.364 00,0030,0042,1008.9,-01.5,051,0127,1643186391,51.17 00,0025,0034,1009.1,-01.5,051,0126,1643186691,51.171 00,0028,0038,1009.2,-01.2,050,0126,1643186991,51.369 00,0026,0036,1009.0,-01.0,051,0119,1643187591,51.373 00,0027,0037,1009.1,-01.2,050,0113,1643187891,51.373 00,0026,0036,1009.0,-00.8,051,0124,1643188191,51.192 00,0027,0037,1009.2,-00.5,049,0109,1643189091,51.455 00,0027,0037,1009.0,-00.5,048,0125,1643189391,51.522 00,0027,0037,1009.2,-00.3,048,0121,1643189691,51.327 00,0023,0031,1009.3,-00.3,048,0133,1643189991,51.526 00,0028,0038,1009.0,-00.2,047,0124,1643190291,51.527 00,0027,0037,1009.1,-00.1,048,0118,1643190591,51.328 00,0024,0032,1009.1,-00.4,047,0126,1643190891,51.528 00,0024,0032,1009.0,-00.3,048,0104,1643191191,51.529 00,0027,0037,1009.1,-00.4,048,0108,1643191491,51.528 00,0023,0031,1008.7,-00.4,048,0143,1643191791,51.532 00,0025,0034,1008.9,-00.4,048,0116,1643192091,51.332 00,0027,0037,1008.5,-00.4,048,0115,1643192391,51.531 00,0027,0037,1008.6,-00.3,049,0126,1643192691,51.416 00,0023,0031,1008.6,-00.4,048,0111,1643192991,51.489 00,0027,0037,1008.9,-00.4,048,0135,1643193291,51.688 00,0025,0034,1008.7,-00.4,047,0106,1643193591,51.489 00,0027,0037,1008.6,-00.4,048,0117,1643193891,51.688 00,0023,0031,1008.6,-00.2,048,0137,1643194191,51.688 00,0027,0037,1008.7,-00.2,048,0112,1643194491,51.689 00,0022,0029,1008.4,-00.1,049,0125,1643194791,51.69 00,0025,0034,1008.4,-00.2,049,0136,1643195091,51.691 00,0025,0034,1008.4,-00.1,048,0127,1643195391,51.693 00,0024,0032,1008.4,-00.1,047,0138,1643195691,51.697 00,0027,0037,1008.3,-00.1,047,0142,1643195991,51.693 00,0023,0031,1008.3,-00.1,047,0124,1643196291,51.775 00,0025,0034,1008.1,+00.1,047,0121,1643196591,51.841 00,0025,0034,1008.6,+00.4,047,0125,1643196891,51.842 00,0028,0038,1008.3,+00.3,047,0131,1643197191,51.844 00,0023,0031,1008.1,+00.3,047,0112,1643197491,51.844 00,0027,0037,1008.2,+00.3,047,0114,1643197791,51.846 00,0031,0043,1008.4,+00.4,047,0128,1643198091,51.846 00,0026,0036,1008.3,+00.5,047,0131,1643198391,51.646 00,0024,0032,1008.1,+00.7,046,0124,1643198691,51.846 00,0025,0034,1007.9,+00.8,046,0114,1643198991,51.844 00,0029,0039,1008.0,+00.8,046,0114,1643199291,51.648 00,0023,0031,1008.0,+00.7,046,0148,1643199591,51.845 00,0023,0031,1008.0,+00.8,046,0118,1643199891,51.929 00,0022,0029,1008.1,+00.6,046,0126,1643200191,51.992 00,0025,0034,1007.9,+00.8,046,0109,1643200491,51.992 00,0026,0036,1008.2,+00.6,047,0109,1643200791,51.995 00,0025,0034,1008.2,+00.6,046,0124,1643201091,51.994 00,0026,0036,1007.9,+00.7,046,0126,1643201391,51.796 00,0028,0038,1007.9,+00.8,046,0126,1643201691,51.992 00,0023,0031,1008.0,+01.1,045,0109,1643201991,51.798 00,0025,0034,1007.9,+00.8,046,0109,1643202291,51.797 00,0026,0036,1008.2,+00.9,046,0129,1643202591,51.994 00,0026,0036,1008.0,+00.9,046,0130,1643202891,51.993 00,0022,0029,1008.1,+00.8,046,0113,1643203191,51.993 00,0022,0029,1008.1,+00.8,046,0109,1643203492,52.077 00,0025,0034,1007.9,+00.7,046,0111,1643203792,52.144 00,0024,0032,1008.1,+00.8,046,0118,1643204092,52.146 00,0023,0031,1008.2,+00.9,046,0100,1643204392,52.145 00,0022,0029,1008.4,+00.9,047,0127,1643204692,52.144 00,0026,0036,1008.4,+01.0,046,0129,1643204992,52.146 00,0023,0031,1008.2,+00.9,046,0138,1643205291,51.946 00,0023,0031,1008.3,+00.9,046,0122,1643205592,52.146 00,0023,0031,1008.3,+01.0,046,0121,1643205892,52.144 00,0026,0036,1008.4,+01.0,045,0135,1643206191,51.949 00,0026,0036,1008.4,+01.0,045,0125,1643206492,52.146 00,0023,0031,1008.3,+01.0,047,0120,1643206792,52.148 00,0021,0028,1008.5,+01.1,047,0126,1643207092,52.227 00,0026,0036,1008.2,+01.0,048,0130,1643207392,52.096 00,0028,0038,1008.5,+01.1,047,0104,1643207692,52.099 00,0025,0034,1008.3,+01.0,049,0138,1643207992,52.295 00,0024,0032,1008.3,+01.0,048,0132,1643208292,52.296 00,0027,0037,1008.5,+01.1,049,0129,1643208592,52.295 00,0029,0039,1008.5,+01.1,048,0129,1643208892,52.294 00,0039,0053,1008.4,+01.1,049,0133,1643209192,52.295 00,0026,0036,1008.6,+01.1,049,0122,1643209492,52.297 00,0030,0042,1008.7,+01.2,049,0144,1643209792,52.297 00,0026,0036,1008.6,+01.1,049,0121,1643210092,52.296 00,0029,0039,1008.7,+01.2,050,0144,1643210392,52.295 00,0027,0037,1008.8,+01.2,051,0105,1643210692,52.38 00,0023,0031,1008.7,+01.2,052,0121,1643210992,52.446 00,0026,0036,1008.8,+01.2,053,0130,1643211292,52.446 00,0028,0038,1008.8,+01.2,053,0114,1643211592,52.444 00,0028,0038,1008.7,+01.2,053,0128,1643211892,52.446 00,0031,0043,1008.7,+01.3,053,0117,1643212192,52.445 00,0028,0038,1008.8,+01.2,052,0111,1643212492,52.447 00,0028,0038,1008.9,+01.2,053,0120,1643212792,52.249 00,0028,0038,1008.6,+01.2,053,0125,1643213092,52.445 00,0025,0034,1008.7,+01.2,052,0110,1643213392,52.447 00,0028,0038,1008.7,+01.3,051,0129,1643213692,52.445 00,0028,0038,1008.9,+01.4,051,0121,1643213992,52.446 00,0029,0039,1008.7,+01.2,051,0129,1643214292,52.528 00,0020,0027,1009.1,+01.4,050,0125,1643214592,52.591 00,0028,0038,1009.0,+01.4,051,0121,1643214892,52.594 00,0025,0034,1009.2,+01.4,050,0124,1643215192,52.597 00,0025,0034,1009.2,+01.4,050,0101,1643215492,52.594 00,0025,0034,1009.1,+01.3,051,0136,1643215792,52.598 00,0024,0032,1009.0,+01.3,051,0127,1643216092,52.594 00,0023,0031,1009.1,+01.4,051,0111,1643216392,52.594 00,0024,0032,1009.4,+01.5,051,0114,1643216692,52.598 00,0028,0038,1009.2,+01.5,051,0130,1643216992,52.594 00,0027,0037,1009.1,+01.4,051,0150,1643217292,52.597 00,0023,0031,1009.1,+01.4,049,0135,1643217592,52.595 00,0023,0031,1009.2,+01.5,049,0126,1643217892,52.681 00,0025,0034,1009.2,+01.4,049,0118,1643218192,52.744 00,0022,0029,1009.3,+01.5,048,0110,1643218492,52.742 00,0024,0032,1009.0,+01.6,048,0117,1643218792,52.743 00,0023,0031,1009.5,+01.6,048,0124,1643219092,52.776 00,0033,0045,1009.4,+01.8,048,0139,1643219392,52.742 00,0027,0037,1009.5,+01.7,049,0122,1643219692,52.742 00,0025,0034,1009.3,+01.7,049,0118,1643219992,52.74 00,0026,0036,1009.6,+01.6,049,0133,1643220292,52.744 00,0025,0034,1009.4,+01.5,049,0127,1643220592,52.744 00,0025,0034,1009.5,+01.4,050,0118,1643220892,52.546 00,0027,0037,1009.5,+01.4,051,0129,1643221192,52.741 00,0032,0044,1009.5,+01.5,052,0141,1643221492,52.826 00,0027,0037,1009.2,+01.4,051,0134,1643221792,52.692 00,0034,0047,1009.8,+01.4,051,0133,1643222092,52.893 00,0045,0060,1009.5,+01.4,051,0127,1643222392,52.89 00,0033,0045,1009.8,+01.4,050,0121,1643222692,52.892 00,0038,0052,1009.4,+01.4,050,0125,1643222992,52.889 00,0042,0057,1009.5,+01.5,049,0128,1643223292,52.9 00,0077,0103,1009.4,+01.5,050,0106,1643223592,52.893 00,0058,0078,1009.6,+01.4,051,0129,1643223892,52.694 00,0055,0074,1009.5,+01.4,051,0129,1643224192,52.891 00,0039,0053,1009.3,+01.2,051,0131,1643224492,52.89 00,0041,0055,1009.3,+01.1,051,0121,1643224792,52.693 00,0045,0060,1009.2,+01.1,051,0120,1643225092,52.778 00,0045,0060,1009.5,+01.2,051,0117,1643225393,53.039 00,0062,0085,1009.5,+01.2,051,0124,1643225993,53.037 00,0088,0118,1009.7,+01.3,052,0135,1643226292,52.839 00,0044,0059,1009.4,+01.0,052,0125,1643226593,53.038 00,0051,0069,1009.7,+01.2,050,0128,1643226892,52.841 00,0048,0065,1009.7,+01.1,051,0125,1643227493,53.04 00,0069,0093,1009.3,+01.1,052,0118,1643227793,53.037 00,0100,0134,1009.4,+01.2,053,0130,1643228093,53.035 00,0048,0065,1009.6,+00.9,053,0129,1643228392,52.84 00,0063,0086,1009.3,+01.1,052,0099,1643228693,53.122 00,0052,0070,1009.7,+01.0,052,0126,1643228992,52.985 00,0064,0087,1009.8,+01.3,050,0119,1643229292,52.987 00,0053,0071,1009.4,+01.1,051,0142,1643229592,52.987 00,0032,0044,1009.6,+01.1,051,0134,1643229892,52.985 00,0055,0074,1009.5,+01.2,051,0137,1643230193,53.186 00,0038,0052,1009.6,+01.2,050,0111,1643230493,53.186 00,0050,0068,1009.3,+01.2,050,0115,1643230792,52.987 00,0025,0034,1009.6,+00.9,051,0107,1643231093,53.184 00,0033,0045,1009.5,+00.8,051,0131,1643231393,53.187 00,0026,0036,1009.3,+00.8,052,0138,1643231693,53.184 00,0040,0054,1009.7,+01.0,051,0128,1643231993,53.186 00,0026,0036,1009.5,+00.8,050,0117,1643232293,53.268 00,0029,0039,1009.3,+00.7,051,0130,1643232593,53.131 00,0034,0047,1009.8,+00.6,051,0128,1643232893,53.33 00,0049,0066,1009.3,+00.7,051,0131,1643233193,53.333 00,0029,0039,1009.4,+00.7,051,0117,1643233493,53.134 00,0032,0044,1009.3,+00.7,051,0144,1643233793,53.332 00,0032,0044,1009.7,+00.6,051,0112,1643234093,53.332 00,0026,0036,1009.4,+00.1,052,0121,1643234393,53.135 00,0032,0044,1009.6,+00.1,052,0129,1643234693,53.135 00,0036,0049,1009.2,+00.4,051,0125,1643234993,53.33 00,0040,0054,1009.5,+00.6,051,0127,1643235293,53.333 00,0035,0048,1009.5,+00.6,051,0138,1643235593,53.335 00,0035,0048,1009.2,+00.5,052,0125,1643235893,53.418 00,0033,0045,1009.6,+00.6,052,0145,1643236193,53.481 00,0027,0037,1009.2,+00.5,052,0103,1643236493,53.483 00,0034,0047,1009.5,+00.5,052,0128,1643236793,53.483 00,0035,0048,1009.7,+00.6,052,0142,1643237093,53.483 00,0037,0050,1009.6,+00.6,052,0126,1643237393,53.484 00,0036,0049,1009.5,+00.6,051,0145,1643237693,53.483 00,0035,0048,1009.3,+00.5,052,0122,1643237993,53.487 00,0031,0043,1009.2,+00.3,051,0111,1643238293,53.485 00,0033,0045,1009.3,+00.6,051,0108,1643238593,53.487 00,0029,0039,1009.3,+00.4,051,0134,1643238893,53.484 00,0025,0034,1009.1,-00.1,053,0126,1643239193,53.487 00,0027,0037,1009.1,+00.2,052,0119,1643239493,53.57 00,0025,0034,1009.1,+00.2,052,0121,1643239793,53.635 00,0032,0044,1009.2,+00.5,051,0102,1643240093,53.635 00,0034,0047,1009.1,+00.6,051,0134,1643240393,53.634 00,0029,0039,1009.2,+00.5,052,0130,1643240693,53.636 00,0028,0038,1009.0,+00.6,051,0120,1643240993,53.638 00,0032,0044,1009.2,+00.7,051,0127,1643241293,53.638 00,0031,0043,1009.1,+00.6,051,0140,1643241593,53.639 00,0029,0039,1009.3,+00.5,052,0130,1643241893,53.439 00,0032,0044,1009.0,+00.7,052,0126,1643242193,53.637 00,0037,0050,1009.4,+00.8,052,0124,1643242493,53.638 00,0032,0044,1009.2,+00.7,052,0120,1643242793,53.639 00,0030,0042,1009.2,+00.6,052,0113,1643243093,53.529 00,0033,0045,1009.3,+00.8,052,0116,1643243393,53.785 00,0033,0045,1009.2,+00.7,052,0136,1643243693,53.784 00,0035,0048,1009.0,+00.7,053,0101,1643243993,53.787 00,0029,0039,1009.5,+00.8,052,0143,1643244293,53.787 00,0032,0044,1009.1,+00.7,052,0103,1643244593,53.786 00,0028,0038,1009.3,+00.7,052,0134,1643244893,53.787 00,0026,0036,1009.5,+00.6,053,0118,1643245193,53.788 00,0027,0037,1009.1,+00.3,053,0114,1643245493,53.787 00,0030,0042,1009.3,+00.2,053,0136,1643245793,53.791 00,0029,0039,1009.5,+00.1,054,0103,1643246093,53.787 00,0029,0039,1009.3,+00.2,054,0129,1643246393,53.788 00,0026,0036,1009.1,-00.4,056,0127,1643246693,53.874 00,0028,0038,1009.3,-00.6,057,0127,1643246993,53.938 00,0030,0042,1009.3,-00.2,057,0105,1643247293,53.936 00,0029,0039,1009.1,-00.5,059,0130,1643247593,53.939 00,0033,0045,1009.1,-00.5,060,0140,1643247893,53.938 00,0036,0049,1009.5,-00.6,061,0129,1643248193,53.744 00,0037,0050,1009.5,-00.6,061,0116,1643248493,53.941 00,0035,0048,1009.2,-00.4,062,0129,1643248793,53.746 00,0039,0053,1009.3,-00.3,063,0131,1643249093,53.744 00,0033,0045,1009.4,-00.2,062,0130,1643249393,53.945 00,0038,0052,1009.0,-00.2,062,0120,1643249693,53.944 00,0037,0050,1009.4,-00.3,062,0131,1643249993,53.949 00,0035,0048,1009.1,-00.2,062,0109,1643250294,54.028 00,0034,0047,1009.3,+00.1,061,0119,1643250594,54.095 00,0034,0047,1009.3,+00.0,061,0135,1643250894,54.094 00,0035,0048,1009.4,-00.0,061,0128,1643251194,54.095 00,0034,0047,1009.2,-00.1,062,0105,1643251493,53.9 00,0035,0048,1009.2,-00.1,062,0120,1643251793,53.898 00,0036,0049,1009.2,-00.1,062,0110,1643252094,54.096 00,0033,0045,1009.2,-00.4,063,0118,1643252394,54.098 00,0038,0052,1009.3,-00.3,063,0137,1643252694,54.099 00,0034,0047,1009.0,-00.4,063,0130,1643252994,54.098 00,0034,0047,1009.4,-00.6,063,0112,1643253294,54.1 00,0036,0049,1009.2,-00.6,063,0122,1643253594,54.1 00,0040,0054,1009.2,-00.6,064,0128,1643253894,54.182 00,0037,0050,1009.1,-00.7,065,0109,1643254194,54.251 00,0043,0058,1009.2,-00.8,066,0122,1643254494,54.252 00,0035,0048,1009.1,-01.0,067,0135,1643254794,54.253 00,0037,0050,1009.1,-01.0,067,0115,1643255094,54.253 00,0042,0057,1009.3,-01.0,068,0118,1643255394,54.252 00,0044,0059,1009.1,-01.0,068,0142,1643255694,54.255 00,0040,0054,1009.4,-01.0,068,0120,1643255994,54.255 00,0037,0050,1009.2,-01.0,068,0125,1643256294,54.257 00,0043,0058,1009.4,-01.0,068,0123,1643256594,54.256 00,0040,0054,1009.0,-01.1,069,0132,1643256894,54.26 00,0038,0052,1009.0,-01.2,069,0125,1643257194,54.264 00,0038,0052,1009.1,-01.1,069,0118,1643257494,54.345 00,0041,0055,1008.8,-01.1,070,0119,1643257794,54.41 00,0044,0059,1008.6,-01.2,070,0122,1643258094,54.411 00,0041,0055,1009.1,-01.3,071,0128,1643258394,54.412 00,0042,0057,1009.0,-01.3,071,0119,1643258694,54.415 00,0043,0058,1009.1,-01.4,071,0127,1643258994,54.413 00,0041,0055,1009.0,-01.4,072,0104,1643259294,54.417 00,0044,0059,1009.4,-01.3,072,0140,1643259594,54.22 00,0042,0057,1009.2,-01.4,072,0134,1643259894,54.42 00,0045,0060,1009.5,-01.3,072,0130,1643260194,54.223 00,0045,0060,1009.2,-01.0,071,0110,1643260494,54.421 00,0044,0059,1009.6,-01.1,071,0136,1643260794,54.423 00,0047,0064,1009.5,-01.0,071,0130,1643261094,54.309 00,0039,0053,1009.6,-01.2,072,0117,1643261394,54.57 00,0042,0057,1009.6,-01.2,072,0137,1643261694,54.571 00,0044,0059,1009.5,-01.2,072,0103,1643261994,54.575 00,0045,0060,1009.8,-01.1,072,0115,1643262294,54.574 00,0042,0057,1009.7,-01.2,072,0123,1643262594,54.576 00,0043,0058,1009.4,-01.1,071,0123,1643262894,54.378 00,0041,0055,1009.6,-01.3,072,0136,1643263194,54.382 00,0047,0064,1009.9,-01.0,072,0106,1643263494,54.577 00,0041,0055,1009.5,-01.2,073,0155,1643263794,54.581 00,0042,0057,1009.5,-01.2,072,0119,1643264094,54.384 00,0041,0055,1009.4,-01.2,073,0102,1643264394,54.385 00,0044,0059,1009.8,-01.1,072,0122,1643264694,54.669 00,0046,0063,1009.7,-01.1,073,0118,1643264994,54.73 00,0043,0058,1009.7,-01.0,072,0131,1643265294,54.534 00,0046,0063,1009.8,-00.9,073,0122,1643265594,54.533 00,0047,0064,1009.7,-01.0,073,0129,1643265894,54.536 00,0050,0068,1009.4,-00.9,073,0133,1643266194,54.735 00,0047,0064,1009.8,-00.7,072,0110,1643266494,54.767 00,0042,0057,1009.9,-00.6,072,0120,1643266794,54.737 00,0040,0054,1009.7,-00.5,072,0126,1643267094,54.737 00,0045,0060,1010.0,-00.5,072,0121,1643267394,54.739 00,0042,0057,1009.7,-00.4,071,0121,1643267694,54.542 00,0041,0055,1010.2,-00.3,071,0136,1643267994,54.543 00,0045,0060,1010.1,-00.1,070,0115,1643268294,54.824 00,0040,0054,1009.8,-00.1,070,0123,1643268594,54.888 00,0040,0054,1010.0,+00.2,069,0134,1643268894,54.886 00,0037,0050,1010.0,+00.3,068,0135,1643269194,54.887 00,0038,0052,1009.9,+00.4,067,0117,1643269494,54.889 00,0035,0048,1009.8,+00.5,066,0129,1643269794,54.893 00,0035,0048,1009.9,+00.7,065,0107,1643270094,54.89 00,0035,0048,1010.1,+01.1,064,0112,1643270394,54.693 00,0032,0044,1009.9,+00.9,064,0119,1643270694,54.889 00,0029,0039,1010.0,+02.5,059,0118,1643271294,54.889 00,0027,0037,1009.9,+02.0,058,0107,1643271594,54.89 00,0029,0039,1010.0,+02.0,059,0111,1643271894,54.971 00,0027,0037,1009.9,+02.0,059,0140,1643272495,55.036 00,0029,0039,1010.1,+02.2,058,0124,1643272795,55.035 00,0027,0037,1009.8,+02.3,058,0130,1643273095,55.034 00,0028,0038,1009.9,+02.6,057,0128,1643273395,55.033 00,0030,0042,1010.0,+02.8,056,0133,1643273695,55.031 00,0024,0032,1010.1,+03.0,055,0110,1643273994,54.832 00,0025,0034,1010.0,+03.1,054,0140,1643274295,55.029 00,0028,0038,1010.0,+03.4,055,0126,1643274595,55.029 00,0027,0037,1010.0,+04.0,053,0114,1643274895,55.025 00,0029,0039,1010.3,+04.0,053,0117,1643275195,55.026 00,0025,0034,1010.1,+04.3,053,0120,1643275495,55.108 00,0027,0037,1010.0,+03.7,055,0141,1643275795,55.175 00,0029,0039,1010.2,+03.5,055,0115,1643276095,55.168 00,0028,0038,1010.2,+03.6,055,0113,1643276395,55.169 00,0030,0042,1010.0,+03.5,056,0133,1643276695,55.168 00,0029,0039,1009.8,+03.4,056,0135,1643276995,55.166 00,0034,0047,1009.8,+03.8,054,0120,1643277295,55.164 00,0030,0042,1009.8,+04.1,054,0116,1643277595,55.168 00,0047,0064,1009.9,+05.8,049,0109,1643277895,55.166 00,0024,0032,1010.0,+04.5,050,0140,1643278195,55.162 00,0029,0039,1010.0,+04.8,051,0119,1643278495,55.163 00,0024,0032,1009.9,+04.7,050,0090,1643278795,55.16 00,0031,0043,1009.8,+05.5,049,0120,1643279095,55.24 00,0027,0037,1009.9,+05.1,050,0112,1643279395,55.31 00,0031,0043,1009.7,+05.3,049,0115,1643279695,55.311 00,0026,0036,1009.7,+04.8,051,0101,1643279995,55.306 00,0033,0045,1010.0,+05.1,049,0130,1643280295,55.307 00,0026,0036,1009.7,+05.0,050,0119,1643280595,55.306 00,0022,0029,1009.9,+05.2,049,0119,1643280895,55.301 00,0025,0034,1009.8,+05.1,050,0105,1643281195,55.302 00,0025,0034,1009.8,+05.2,049,0101,1643281495,55.3 00,0032,0044,1009.6,+05.4,049,0135,1643281795,55.294 00,0026,0036,1009.7,+05.4,049,0135,1643282095,55.291 00,0026,0036,1009.6,+05.3,049,0115,1643282395,55.291 00,0029,0039,1009.5,+05.3,050,0130,1643282695,55.375 00,0033,0045,1009.2,+05.3,050,0119,1643282995,55.434 00,0026,0036,1009.5,+05.3,050,0116,1643283295,55.434 00,0022,0029,1009.4,+05.2,050,0116,1643283595,55.429 00,0022,0029,1009.6,+05.4,050,0127,1643283895,55.429 00,0025,0034,1009.3,+05.7,049,0134,1643284195,55.427 00,0023,0031,1009.2,+05.9,048,0119,1643284495,55.427 00,0020,0027,1009.3,+05.9,048,0127,1643284795,55.425 00,0020,0027,1008.9,+05.8,047,0124,1643285095,55.421 00,0018,0024,1009.3,+05.9,047,0127,1643285395,55.418 00,0019,0026,1009.2,+06.0,047,0119,1643285695,55.418 00,0017,0023,1009.2,+05.8,047,0118,1643285995,55.416 00,0023,0031,1009.0,+06.3,046,0136,1643286295,55.499 00,0017,0023,1008.9,+06.2,045,0128,1643286595,55.555 00,0017,0023,1009.0,+06.2,045,0130,1643286895,55.552 00,0015,0021,1009.1,+06.2,046,0119,1643287195,55.553 00,0016,0022,1009.0,+06.2,045,0118,1643287495,55.547 00,0014,0018,1009.0,+06.0,044,0121,1643287795,55.548 00,0019,0026,1008.8,+06.2,046,0123,1643288095,55.554 00,0022,0029,1008.6,+06.0,047,0140,1643288395,55.543 00,0020,0027,1008.8,+06.1,048,0106,1643288695,55.547 00,0022,0029,1008.7,+06.4,048,0117,1643288995,55.541 00,0019,0026,1008.8,+06.5,047,0139,1643289295,55.538 00,0017,0023,1008.5,+06.3,047,0133,1643289595,55.533 00,0017,0023,1008.5,+06.2,047,0121,1643289895,55.615 00,0018,0024,1008.6,+06.1,047,0129,1643290195,55.675 00,0017,0023,1008.7,+06.3,048,0128,1643290495,55.673 00,0020,0027,1008.4,+06.1,048,0117,1643290795,55.675 00,0017,0023,1008.4,+06.2,048,0137,1643291095,55.672 00,0018,0024,1008.2,+06.1,048,0116,1643291395,55.668 00,0017,0023,1008.9,+06.0,048,0121,1643291695,55.666 00,0020,0027,1008.4,+06.1,048,0133,1643291995,55.664 00,0018,0024,1008.4,+06.2,048,0126,1643292295,55.661 00,0015,0021,1008.4,+06.1,048,0119,1643292595,55.659 00,0018,0024,1008.7,+06.1,048,0134,1643292895,55.658 00,0015,0021,1008.5,+06.0,048,0123,1643293195,55.655 00,0016,0022,1008.7,+06.1,047,0113,1643293495,55.739 00,0018,0024,1008.4,+06.2,047,0117,1643293795,55.802 00,0018,0024,1008.6,+06.1,047,0105,1643294095,55.799 00,0016,0022,1008.3,+06.1,047,0135,1643294395,55.601 00,0017,0023,1008.3,+05.9,048,0133,1643294695,55.597 00,0016,0022,1008.3,+05.8,048,0118,1643294995,55.795 00,0016,0022,1008.2,+05.7,049,0120,1643295295,55.792 00,0015,0021,1008.4,+05.7,049,0109,1643295595,55.791 00,0014,0018,1008.4,+05.6,049,0130,1643295895,55.789 00,0017,0023,1008.3,+05.5,049,0118,1643296195,55.787 00,0021,0028,1008.4,+05.5,049,0131,1643296495,55.784 00,0017,0023,1008.6,+05.3,050,0140,1643296795,55.784 00,0017,0023,1008.5,+05.2,051,0123,1643297095,55.863 00,0018,0024,1008.5,+05.1,051,0111,1643297395,55.925 00,0018,0024,1008.5,+05.0,051,0125,1643297695,55.926 00,0016,0022,1008.3,+04.8,052,0122,1643297995,55.925 00,0017,0023,1008.2,+04.7,052,0117,1643298295,55.727 00,0015,0021,1008.1,+04.7,052,0132,1643298595,55.921 00,0015,0021,1008.2,+04.6,052,0137,1643298895,55.917 00,0019,0026,1008.1,+04.8,051,0123,1643299195,55.916 00,0013,0017,1008.1,+04.6,051,0113,1643299495,55.917 00,0013,0017,1008.6,+04.5,051,0121,1643299795,55.912 00,0013,0017,1008.5,+04.5,051,0134,1643300095,55.912 00,0013,0017,1008.5,+04.5,051,0115,1643300395,55.91 00,0013,0017,1008.1,+04.4,051,0132,1643300695,55.994 00,0012,0016,1008.2,+04.6,050,0123,1643300996,56.059 00,0014,0018,1008.1,+04.6,050,0125,1643301296,56.054 00,0012,0016,1008.1,+04.6,049,0117,1643301596,56.052 00,0013,0017,1008.1,+04.6,050,0093,1643301896,56.053 00,0013,0017,1008.1,+04.5,050,0140,1643302196,56.048 00,0015,0021,1008.4,+04.4,050,0116,1643302496,56.051 00,0014,0018,1008.2,+04.3,050,0116,1643302796,56.046 00,0012,0016,1008.3,+04.2,050,0110,1643303096,56.05 00,0016,0022,1008.4,+04.1,051,0117,1643303396,56.047 00,0014,0018,1008.1,+04.0,051,0121,1643303695,55.849 00,0015,0021,1008.1,+03.9,051,0126,1643303996,56.043 00,0014,0018,1008.0,+03.7,052,0123,1643304296,56.128 00,0023,0031,1008.0,+03.6,052,0128,1643304595,55.995 00,0014,0018,1008.2,+03.4,053,0134,1643304896,56.189 00,0014,0018,1008.1,+03.3,053,0118,1643305196,56.189 00,0015,0021,1007.8,+03.2,054,0126,1643305496,56.187 00,0016,0022,1007.8,+03.0,054,0127,1643305795,55.989 00,0018,0024,1007.7,+03.0,054,0116,1643306095,55.986 00,0015,0021,1007.7,+03.0,054,0121,1643306396,56.184 00,0017,0023,1007.6,+02.9,055,0113,1643306695,55.984 00,0017,0023,1007.7,+02.9,055,0111,1643306996,56.181 00,0022,0029,1007.4,+02.9,055,0118,1643307296,56.18 00,0020,0027,1007.5,+02.8,055,0105,1643307596,56.18 00,0019,0026,1007.2,+02.8,055,0110,1643307896,56.265 00,0018,0024,1007.2,+02.6,056,0119,1643308196,56.329 00,0019,0026,1007.3,+02.3,057,0108,1643308496,56.327 00,0018,0024,1007.2,+02.2,058,0123,1643308796,56.127 00,0017,0023,1007.2,+02.2,058,0128,1643309096,56.325 00,0020,0027,1007.0,+02.1,058,0129,1643309396,56.127 00,0020,0027,1007.0,+02.1,058,0132,1643309696,56.323 00,0020,0027,1007.0,+02.1,058,0122,1643309996,56.126 00,0020,0027,1007.0,+02.0,058,0126,1643310296,56.325 00,0019,0026,1007.0,+02.0,058,0119,1643310596,56.323 00,0018,0024,1006.8,+02.0,058,0121,1643310896,56.322 00,0018,0024,1007.1,+02.0,058,0122,1643311196,56.126 00,0019,0026,1006.8,+02.0,059,0125,1643311496,56.407 00,0021,0028,1006.7,+02.0,059,0122,1643311796,56.464 00,0021,0028,1006.7,+01.9,059,0116,1643312096,56.466 00,0018,0024,1006.9,+01.7,060,0135,1643312396,56.464 00,0019,0026,1006.8,+01.7,060,0120,1643312696,56.469 00,0020,0027,1006.7,+01.6,061,0120,1643312996,56.469 00,0020,0027,1006.7,+01.6,061,0123,1643313296,56.27 00,0020,0027,1006.6,+01.6,061,0126,1643313596,56.467 00,0020,0027,1006.5,+01.6,061,0121,1643313896,56.471 00,0022,0029,1006.3,+01.5,061,0103,1643314196,56.467 00,0019,0026,1006.3,+01.5,062,0135,1643314496,56.47 00,0020,0027,1006.5,+01.4,062,0114,1643314796,56.469 00,0018,0024,1006.6,+01.3,062,0127,1643315096,56.354 00,0017,0023,1006.3,+01.4,062,0132,1643315396,56.418 00,0019,0026,1006.0,+01.4,062,0131,1643315696,56.418 00,0020,0027,1006.1,+01.4,062,0132,1643315996,56.611 00,0022,0029,1006.1,+01.4,062,0133,1643316296,56.61 00,0021,0028,1006.1,+01.4,062,0131,1643316596,56.613 00,0022,0029,1006.5,+01.2,063,0130,1643316896,56.419 00,0018,0024,1006.4,+01.2,063,0126,1643317196,56.611 00,0020,0027,1006.1,+01.2,063,0111,1643317496,56.417 00,0021,0028,1006.2,+01.2,062,0123,1643317796,56.615 00,0018,0024,1006.2,+01.1,063,0132,1643318096,56.616 00,0020,0027,1006.3,+01.1,063,0127,1643318396,56.613 00,0020,0027,1006.1,+01.1,063,0141,1643318696,56.701 00,0020,0027,1006.2,+01.1,063,0140,1643318996,56.762 00,0019,0026,1005.9,+01.1,063,0128,1643319296,56.762 00,0019,0026,1005.9,+01.2,063,0129,1643319596,56.562 00,0020,0027,1005.9,+01.2,063,0121,1643319896,56.761 00,0020,0027,1005.7,+01.2,063,0137,1643320196,56.764 00,0022,0029,1005.3,+01.1,063,0129,1643320496,56.76 00,0023,0031,1005.5,+01.1,063,0135,1643320803,3.788 00,0023,0031,1005.4,+01.1,064,0127,1643321096,56.759 00,0020,0027,1005.4,+01.1,063,0129,1643321396,56.762 00,0020,0027,1005.5,+01.1,063,0126,1643321696,56.759 00,0019,0026,1005.4,+01.1,063,0120,1643321996,56.564 00,0023,0031,1005.7,+01.2,063,0133,1643322296,56.648 00,0024,0032,1005.4,+01.2,063,0129,1643322596,56.907 00,0023,0031,1005.3,+01.0,064,0110,1643322896,56.712 00,0022,0029,1005.5,+01.1,064,0134,1643323196,56.714 00,0023,0031,1005.4,+01.1,064,0132,1643323496,56.91 00,0019,0026,1005.4,+01.1,064,0134,1643323796,56.909 00,0023,0031,1005.3,+01.1,063,0132,1643324096,56.732 00,0028,0038,1005.4,+01.1,064,0125,1643324396,56.91 00,0025,0034,1005.1,+01.0,064,0127,1643324696,56.912 00,0023,0031,1005.3,+01.0,064,0124,1643324996,56.913 00,0019,0026,1005.2,+00.9,064,0118,1643325296,56.91 00,0024,0032,1005.2,+00.8,064,0130,1643325596,56.714 00,0025,0034,1004.9,+00.5,065,0143,1643325896,56.996 00,0022,0029,1004.9,+00.5,065,0119,1643326196,56.866 00,0022,0029,1004.9,+00.4,065,0108,1643326497,57.06 00,0021,0028,1005.2,+00.3,065,0115,1643326796,56.861 00,0022,0029,1005.0,+00.3,065,0117,1643327096,56.865 00,0022,0029,1004.9,+00.2,065,0132,1643327397,57.059 00,0021,0028,1005.0,+00.2,065,0141,1643327697,57.063 00,0022,0029,1004.7,-00.0,066,0119,1643327997,57.062 00,0022,0029,1004.5,+00.0,066,0116,1643328297,57.064 00,0021,0028,1004.7,+00.1,065,0135,1643328596,56.866 00,0023,0031,1004.8,+00.1,065,0127,1643328897,57.067 00,0026,0036,1004.5,+00.2,065,0133,1643329197,57.063 00,0024,0032,1004.6,+00.3,065,0121,1643329797,57.017 00,0023,0031,1004.3,+00.2,066,0114,1643330397,57.018 00,0021,0028,1004.4,+00.1,066,0123,1643330697,57.016 00,0025,0034,1004.0,+00.0,066,0101,1643330997,57.018 00,0025,0034,1004.0,+00.0,066,0108,1643331297,57.214 00,0021,0028,1003.9,+00.0,066,0126,1643331597,57.217 00,0019,0026,1003.7,-00.1,066,0127,1643331897,57.215 00,0022,0029,1003.7,-00.4,067,0129,1643332497,57.217 00,0022,0029,1003.2,-00.6,067,0119,1643333097,57.107 00,0022,0029,1003.4,-00.6,067,0117,1643333397,57.37 00,0018,0024,1003.4,-00.6,067,0111,1643333697,57.173 00,0020,0027,1003.1,-00.5,066,0106,1643333997,57.176 00,0020,0027,1003.0,-00.4,066,0136,1643334297,57.373 00,0018,0024,1003.1,-00.3,065,0130,1643334597,57.174 00,0018,0024,1003.1,-00.3,065,0125,1643334897,57.372 00,0017,0023,1002.9,-00.3,065,0132,1643335197,57.375 00,0016,0022,1003.0,-00.3,065,0116,1643335497,57.374 00,0016,0022,1002.4,-00.3,064,0126,1643335797,57.179 00,0013,0017,1002.7,-00.3,065,0139,1643336097,57.376 00,0017,0023,1002.4,-00.4,065,0099,1643336397,57.18 00,0014,0018,1002.3,-00.5,064,0131,1643336697,57.462 00,0014,0018,1002.1,-00.4,064,0120,1643336997,57.527 00,0012,0016,1002.2,-00.4,064,0114,1643337297,57.532 00,0013,0017,1002.1,-00.2,063,0118,1643337597,57.333 00,0013,0017,1001.8,-00.1,062,0125,1643337897,57.533 00,0013,0017,1001.8,-00.1,062,0117,1643338197,57.531 00,0012,0016,1002.0,-00.2,062,0116,1643338497,57.53 00,0011,0015,1001.7,-00.1,061,0133,1643338797,57.533 00,0010,0013,1001.7,-00.2,061,0128,1643339097,57.336 00,0009,0012,1001.9,+00.1,058,0115,1643339697,57.34 00,0009,0012,1001.5,+00.4,057,0111,1643339997,57.538 00,0007,0010,1001.5,+00.4,056,0135,1643340297,57.622 00,0008,0011,1002.0,+00.3,057,0138,1643340597,57.685 00,0009,0012,1001.9,+00.1,057,0108,1643340897,57.685 00,0008,0011,1001.9,+00.1,057,0102,1643341197,57.49 00,0009,0012,1001.8,+00.2,057,0112,1643341497,57.692 00,0008,0011,1001.6,-00.0,057,0131,1643341797,57.684 00,0008,0011,1001.8,-00.2,058,0119,1643342097,57.689 00,0008,0011,1001.7,-00.3,059,0124,1643342397,57.69 00,0007,0010,1001.7,-00.2,058,0135,1643342697,57.493 00,0008,0011,1001.6,-00.2,058,0137,1643342997,57.493 00,0007,0010,1001.5,-00.2,058,0115,1643343297,57.693 00,0007,0010,1001.7,-00.1,058,0133,1643343597,57.494 00,0007,0010,1001.7,+00.2,056,0145,1643343897,57.58 00,0007,0010,1001.6,+00.4,056,0131,1643344197,57.843 00,0007,0010,1001.5,+00.3,056,0128,1643344497,57.839 00,0006,0008,1001.7,+00.3,056,0121,1643344797,57.845 00,0007,0010,1001.5,+00.4,056,0125,1643345097,57.843 00,0008,0011,1001.5,+00.3,056,0113,1643345397,57.845 00,0007,0010,1001.6,+00.3,056,0123,1643345697,57.648 00,0007,0010,1001.8,+00.1,057,0114,1643345997,57.846 00,0008,0011,1001.7,+00.1,056,0108,1643346297,57.65 00,0007,0010,1001.7,+00.0,056,0139,1643346597,57.844 00,0007,0010,1001.6,-00.3,057,0107,1643346897,57.847 00,0008,0011,1001.4,-00.3,058,0112,1643347197,57.844 00,0008,0011,1001.5,-00.3,058,0147,1643347497,57.93 00,0007,0010,1001.4,-00.0,057,0133,1643347797,57.994 00,0009,0012,1001.9,+00.1,056,0123,1643348097,57.799 00,0007,0010,1002.1,+00.2,056,0133,1643348397,57.996 00,0017,0023,1001.9,+00.9,056,0116,1643348697,57.999 00,0026,0036,1002.0,+01.3,055,0115,1643348997,57.999 00,0018,0024,1001.7,+01.0,056,0114,1643349298,58 00,0007,0010,1001.8,+00.7,054,0103,1643349597,57.997 00,0007,0010,1002.1,+00.7,055,0129,1643349897,57.804 00,0009,0012,1002.1,+01.7,052,0116,1643350197,57.997 00,0015,0021,1002.2,+02.1,051,0116,1643350497,57.997 00,0014,0018,1002.0,+02.0,052,0105,1643350797,57.996 00,0016,0022,1002.4,+02.5,051,0125,1643351098,58.081 00,0017,0023,1002.4,+02.1,052,0113,1643351397,57.944 00,0010,0013,1002.4,+01.7,054,0135,1643351698,58.138 00,0011,0015,1002.3,+01.7,054,0126,1643351998,58.137 00,0025,0034,1002.3,+02.1,053,0116,1643352298,58.135 00,0027,0037,1002.3,+02.1,053,0126,1643352598,58.14 00,0048,0065,1002.2,+02.3,052,0157,1643352897,57.938 00,0042,0057,1002.2,+02.7,051,0128,1643353198,58.135 00,0011,0015,1002.1,+02.0,053,0142,1643353498,58.134 00,0033,0045,1002.2,+02.1,053,0113,1643353798,58.139 00,0013,0017,1002.2,+01.7,054,0123,1643354097,57.934 00,0012,0016,1002.0,+01.8,053,0121,1643354398,58.132 00,0013,0017,1002.5,+01.8,053,0111,1643354698,58.217 00,0011,0015,1002.0,+01.8,053,0121,1643354998,58.276 00,0024,0032,1002.0,+01.9,053,0125,1643355298,58.279 00,0012,0016,1001.9,+01.9,052,0142,1643355598,58.273 00,0032,0044,1002.7,+02.3,052,0121,1643355898,58.274 00,0018,0024,1002.4,+02.1,052,0097,1643356198,58.278 00,0024,0032,1002.3,+02.4,052,0131,1643356498,58.278 00,0017,0023,1002.7,+02.5,051,0127,1643356798,58.276 00,0017,0023,1002.8,+02.4,052,0122,1643357098,58.078 00,0031,0043,1002.5,+02.4,053,0140,1643357398,58.077 00,0015,0021,1002.6,+02.6,052,0130,1643357698,58.276 00,0015,0021,1002.3,+02.8,051,0135,1643357998,58.272 00,0012,0016,1002.4,+02.7,050,0121,1643358298,58.355 00,0015,0021,1002.2,+03.1,050,0137,1643358598,58.417 00,0015,0021,1002.5,+02.9,050,0114,1643358898,58.218 00,0013,0017,1002.3,+03.1,050,0124,1643359198,58.416 00,0014,0018,1002.2,+03.3,049,0121,1643359498,58.414 00,0014,0018,1001.9,+03.7,049,0131,1643359798,58.413 00,0016,0022,1002.2,+04.5,047,0124,1643360098,58.409 00,0012,0016,1002.4,+04.9,046,0115,1643360398,58.407 00,0014,0018,1002.2,+05.2,045,0131,1643360698,58.408 00,0014,0018,1002.4,+06.0,044,0122,1643360998,58.409 00,0015,0021,1002.1,+05.7,044,0132,1643361298,58.405 00,0015,0021,1002.1,+06.1,044,0111,1643361598,58.401 00,0013,0017,1002.5,+06.0,044,0147,1643361898,58.484 00,0012,0016,1002.1,+06.5,043,0109,1643362198,58.545 00,0013,0017,1002.2,+06.5,042,0108,1643362498,58.541 00,0017,0023,1002.1,+06.9,042,0132,1643362798,58.538 00,0013,0017,1001.8,+07.0,041,0125,1643363098,58.538 00,0037,0050,1001.7,+07.5,042,0132,1643363398,58.533 00,0012,0016,1001.7,+07.6,041,0115,1643363698,58.53 00,0014,0018,1001.7,+07.4,040,0154,1643363998,58.529 00,0042,0057,1001.7,+08.1,040,0119,1643364298,58.526 00,0016,0022,1001.7,+08.1,039,0127,1643364598,58.523 00,0013,0017,1001.7,+08.2,040,0126,1643364898,58.523 00,0013,0017,1001.6,+08.8,038,0129,1643365198,58.52 00,0017,0023,1001.5,+09.1,037,0127,1643365498,58.602 00,0014,0018,1001.9,+09.0,037,0130,1643365798,58.659 00,0015,0021,1001.8,+08.8,037,0121,1643366098,58.657 00,0015,0021,1002.0,+08.8,037,0118,1643366398,58.655 00,0038,0052,1002.1,+09.7,037,0131,1643366698,58.65 00,0070,0095,1002.1,+09.8,036,0120,1643366998,58.642 00,0019,0026,1002.3,+09.9,035,0113,1643367298,58.64 00,0018,0024,1002.3,+09.4,036,0127,1643367598,58.638 00,0015,0021,1002.1,+09.5,036,0159,1643367898,58.634 00,0013,0017,1001.8,+09.1,037,0115,1643368198,58.631 00,0014,0018,1001.8,+09.3,037,0137,1643368498,58.625 00,0015,0021,1002.0,+09.2,037,0137,1643368798,58.622 00,0014,0018,1001.7,+09.6,037,0131,1643369098,58.705 00,0016,0022,1001.7,+09.8,037,0126,1643369398,58.766 00,0018,0024,1001.6,+09.5,038,0123,1643369698,58.767 00,0015,0021,1001.5,+09.8,037,0125,1643369998,58.761 00,0017,0023,1001.8,+10.3,037,0135,1643370298,58.757 00,0016,0022,1002.0,+10.7,036,0105,1643370598,58.754 00,0022,0029,1001.5,+10.2,037,0110,1643370898,58.75 00,0014,0018,1001.6,+09.6,038,0098,1643371198,58.742 00,0014,0018,1001.6,+09.4,039,0119,1643371498,58.741 00,0015,0021,1001.7,+09.0,040,0146,1643371798,58.736 00,0016,0022,1001.4,+09.0,040,0122,1643372098,58.735 00,0016,0022,1001.5,+09.1,040,0119,1643372398,58.734 00,0018,0024,1001.5,+09.0,041,0115,1643372698,58.813 00,0016,0022,1001.5,+08.9,041,0128,1643372998,58.87 00,0017,0023,1001.5,+08.9,041,0128,1643373298,58.869 00,0015,0021,1001.5,+08.8,041,0121,1643373598,58.864 00,0017,0023,1001.5,+08.7,042,0114,1643373898,58.859 00,0016,0022,1001.6,+09.2,040,0138,1643374198,58.856 00,0015,0021,1001.8,+09.9,039,0104,1643374498,58.857 00,0017,0023,1001.2,+10.1,038,0127,1643374798,58.851 00,0015,0021,1001.3,+10.4,038,0128,1643375098,58.846 00,0013,0017,1001.0,+09.9,038,0122,1643375398,58.847 00,0013,0017,1001.4,+10.2,038,0121,1643375698,58.842 00,0015,0021,1001.2,+10.3,038,0127,1643375998,58.84 00,0013,0017,1001.4,+10.2,038,0115,1643376298,58.918 00,0014,0018,1001.5,+10.4,038,0134,1643376598,58.98 00,0016,0022,1001.2,+10.7,037,0127,1643376898,58.974 00,0020,0027,1001.0,+11.1,037,0109,1643377198,58.971 00,0015,0021,1000.9,+11.1,037,0107,1643377498,58.965 00,0022,0029,1001.0,+11.5,036,0119,1643377798,58.965 00,0013,0017,1001.5,+10.8,037,0118,1643378098,58.957 00,0015,0021,1001.3,+11.0,036,0119,1643378398,58.957 00,0015,0021,1001.5,+10.9,037,0119,1643378698,58.949 00,0016,0022,1001.4,+10.5,037,0113,1643378998,58.95 00,0016,0022,1001.3,+09.8,039,0150,1643379298,58.941 00,0020,0027,1001.3,+09.8,040,0127,1643379598,58.939 00,0022,0029,1001.6,+09.8,039,0114,1643379899,59.02 00,0038,0052,1001.2,+09.7,040,0114,1643380199,59.083 00,0039,0053,1001.5,+09.5,040,0110,1643380499,59.076 00,0026,0036,1001.6,+09.1,041,0099,1643380799,59.071 00,0029,0039,1001.4,+08.9,042,0145,1643381099,59.069 00,0044,0059,1001.6,+08.6,043,0124,1643381399,59.064 00,0304,0410,1001.5,+08.4,043,0142,1643381699,59.064 00,0020,0027,1001.6,+08.0,045,0131,1643381999,59.063 00,0028,0038,1001.7,+06.9,046,0118,1643382299,59.059 00,0017,0023,1001.9,+07.2,046,0147,1643382599,59.054 00,0016,0022,1002.1,+07.4,048,0130,1643382899,59.051 00,0016,0022,1002.3,+07.4,049,0127,1643383199,59.048 00,0015,0021,1002.1,+07.1,050,0125,1643383499,59.132 00,0013,0017,1002.1,+07.1,050,0123,1643383799,59.193 00,0017,0023,1002.0,+07.1,050,0120,1643384099,59.187 00,0015,0021,1002.3,+07.0,050,0117,1643384399,59.189 00,0014,0018,1002.2,+06.9,051,0142,1643384699,59.181 00,0017,0023,1002.4,+07.1,050,0126,1643384999,59.18 00,0013,0017,1002.3,+06.8,051,0148,1643385299,59.18 00,0014,0018,1002.3,+06.6,052,0129,1643385599,59.18 00,0015,0021,1002.2,+06.6,052,0144,1643385899,59.171 00,0014,0018,1002.6,+06.4,052,0125,1643386199,59.17 00,0012,0016,1002.5,+06.2,053,0133,1643386499,59.169 00,0013,0017,1002.4,+06.0,053,0111,1643386799,59.168 00,0012,0016,1002.4,+05.8,054,0125,1643387099,59.249 00,0013,0017,1002.4,+05.6,054,0122,1643387399,59.307 00,0014,0018,1002.7,+05.5,054,0114,1643387699,59.305 00,0014,0018,1002.7,+05.2,055,0138,1643387999,59.301 00,0012,0016,1002.6,+05.1,055,0113,1643388299,59.297 00,0015,0021,1002.6,+04.7,055,0110,1643388599,59.299 00,0013,0017,1002.6,+04.5,056,0121,1643388899,59.295 00,0013,0017,1002.8,+04.4,056,0127,1643389199,59.296 00,0014,0018,1002.5,+04.4,056,0144,1643389499,59.295 00,0012,0016,1002.6,+04.2,056,0129,1643389799,59.293 00,0014,0018,1002.7,+04.0,056,0113,1643390099,59.291 00,0013,0017,1002.9,+04.2,056,0115,1643390399,59.286 00,0013,0017,1002.9,+04.2,056,0147,1643390699,59.373 00,0014,0018,1003.1,+04.3,056,0109,1643390999,59.433 00,0015,0021,1003.0,+04.2,056,0118,1643391299,59.43 00,0016,0022,1003.3,+04.3,055,0112,1643391599,59.427 00,0015,0021,1002.8,+04.4,055,0138,1643391899,59.43 00,0016,0022,1003.3,+04.3,055,0131,1643392199,59.427 00,0016,0022,1003.5,+04.3,055,0123,1643392499,59.428 00,0017,0023,1003.5,+04.1,056,0138,1643392799,59.426 00,0014,0018,1003.5,+04.0,056,0121,1643393099,59.426 00,0018,0024,1003.1,+04.1,056,0147,1643393399,59.421 00,0013,0017,1003.2,+03.9,056,0111,1643393699,59.422 00,0016,0022,1003.2,+03.9,056,0105,1643393999,59.419 00,0019,0026,1003.2,+03.9,056,0133,1643394299,59.505 00,0016,0022,1003.7,+03.8,057,0133,1643394599,59.562 00,0014,0018,1003.6,+03.8,056,0108,1643394899,59.566 00,0016,0022,1003.5,+03.9,056,0126,1643395199,59.562 00,0016,0022,1003.7,+03.8,056,0130,1643395499,59.562 00,0015,0021,1003.5,+03.7,056,0130,1643395799,59.562 00,0014,0018,1003.7,+03.6,057,0142,1643396099,59.556 00,0019,0026,1004.1,+03.6,057,0103,1643396399,59.556 00,0017,0023,1003.9,+03.5,057,0139,1643396699,59.557 00,0019,0026,1004.1,+03.5,057,0142,1643396999,59.557 00,0017,0023,1003.8,+03.4,057,0111,1643397299,59.558 00,0019,0026,1004.3,+04.1,055,0137,1643397599,59.557 00,0014,0018,1004.0,+03.5,056,0128,1643397899,59.643 00,0016,0022,1004.0,+03.1,057,0105,1643398499,59.697 00,0014,0018,1003.9,+03.1,057,0129,1643398799,59.697 00,0014,0018,1004.0,+03.1,056,0124,1643399099,59.7 00,0017,0023,1004.2,+03.2,055,0125,1643399399,59.694 00,0014,0018,1004.0,+03.1,056,0117,1643399699,59.696 00,0017,0023,1004.3,+03.0,056,0122,1643399999,59.694 00,0016,0022,1004.4,+03.0,056,0107,1643400299,59.695 00,0015,0021,1004.0,+03.0,055,0117,1643400599,59.694 00,0015,0021,1004.1,+02.8,056,0103,1643400899,59.69 00,0014,0018,1003.9,+02.7,056,0109,1643401199,59.69 00,0014,0018,1004.3,+02.6,056,0117,1643401499,59.776 00,0013,0017,1004.3,+02.6,056,0152,1643401799,59.832 00,0014,0018,1004.5,+02.4,057,0119,1643402099,59.836 00,0013,0017,1004.3,+02.2,057,0133,1643402399,59.835 00,0014,0018,1004.1,+01.8,058,0150,1643402699,59.834 00,0014,0018,1004.3,+01.9,058,0114,1643402999,59.834 00,0014,0018,1004.7,+01.8,059,0144,1643403299,59.83 00,0015,0021,1004.6,+01.7,059,0120,1643403599,59.834 00,0014,0018,1004.4,+01.6,060,0125,1643403899,59.834 00,0017,0023,1004.4,+01.5,061,0120,1643404199,59.834 00,0016,0022,1004.4,+01.5,061,0121,1643404499,59.861 00,0016,0022,1004.5,+01.4,061,0123,1643404799,59.633 00,0018,0024,1004.3,+01.3,062,0128,1643405099,59.919 00,0017,0023,1004.4,+01.4,061,0135,1643405399,59.981 00,0018,0024,1004.7,+01.6,061,0126,1643405699,59.979 00,0016,0022,1004.8,+01.5,061,0110,1643405999,59.98 00,0018,0024,1004.8,+01.7,060,0105,1643406299,59.978 00,0020,0027,1004.7,+01.7,060,0111,1643406599,59.979 00,0016,0022,1004.6,+01.7,059,0113,1643406899,59.98 00,0016,0022,1004.8,+01.8,059,0129,1643407199,59.977 00,0015,0021,1005.1,+01.6,060,0119,1643407499,59.977 00,0017,0023,1005.0,+01.5,060,0130,1643407799,59.982 00,0016,0022,1005.0,+01.5,061,0130,1643408099,59.98 00,0018,0024,1005.0,+01.6,061,0135,1643408399,59.979 00,0019,0026,1004.7,+01.5,061,0124,1643408700,0.082 00,0020,0027,1004.8,+01.4,062,0125,1643409000,0.174 00,0020,0027,1004.8,+01.4,062,0133,1643409300,0.144 00,0020,0027,1004.6,+01.3,063,0127,1643409600,0.13 00,0019,0026,1004.7,+01.1,063,0115,1643409900,0.132 00,0022,0029,1004.7,+01.2,063,0122,1643410200,0.128 00,0020,0027,1004.8,+01.2,063,0119,1643410500,0.125 00,0021,0028,1004.7,+01.2,063,0113,1643410800,0.133 00,0023,0031,1004.9,+01.2,064,0130,1643411100,0.153 00,0020,0027,1004.7,+01.0,064,0120,1643411399,59.926 00,0022,0029,1004.6,+01.1,064,0131,1643411700,0.124 00,0019,0026,1005.2,+00.9,065,0125,1643412000,0.124 00,0022,0029,1005.1,+00.8,066,0136,1643412300,0.213 00,0019,0026,1005.0,+00.8,066,0125,1643412600,0.295 00,0021,0028,1004.7,+00.8,066,0146,1643412900,0.275 00,0023,0031,1004.9,+00.7,067,0117,1643413200,0.274 00,0023,0031,1005.0,+00.7,066,0119,1643413500,0.295 00,0021,0028,1004.8,+00.7,067,0118,1643413800,0.299 00,0023,0031,1004.8,+00.5,067,0142,1643414100,0.297 00,0022,0029,1004.9,+00.6,067,0109,1643414400,0.278 00,0020,0027,1004.8,+00.5,067,0118,1643414700,0.273 00,0018,0024,1004.8,+00.6,067,0141,1643415000,0.086 00,0023,0031,1004.8,+00.8,066,0100,1643415300,0.279 00,0020,0027,1004.9,+00.8,066,0151,1643415600,0.084 00,0018,0024,1004.7,+00.8,066,0130,1643415900,0.367 00,0018,0024,1004.9,+00.9,066,0144,1643416200,0.436 00,0018,0024,1005.0,+00.8,066,0118,1643416500,0.452 00,0020,0027,1005.2,+00.6,066,0130,1643416800,0.434 00,0018,0024,1005.0,+00.6,067,0118,1643417100,0.452 00,0018,0024,1005.2,+00.5,068,0124,1643417400,0.424 00,0017,0023,1005.6,+00.5,067,0127,1643417700,0.452 00,0018,0024,1005.3,+00.4,068,0139,1643418000,0.446 00,0017,0023,1005.0,+00.3,068,0117,1643418300,0.426 00,0018,0024,1005.3,+00.2,068,0107,1643418600,0.425 00,0022,0029,1005.5,+00.4,068,0125,1643418900,0.433 00,0019,0026,1005.2,+00.3,068,0122,1643419200,0.427 00,0016,0022,1005.3,+00.3,069,0111,1643419500,0.514 00,0016,0022,1005.3,+00.3,069,0124,1643419800,0.576 00,0017,0023,1005.4,+00.6,069,0128,1643420100,0.576 00,0019,0026,1005.6,+00.4,068,0123,1643420400,0.575 00,0018,0024,1005.7,+00.5,068,0097,1643420700,0.576 00,0017,0023,1005.4,+00.4,069,0130,1643421000,0.586 00,0015,0021,1005.1,+00.6,068,0115,1643421300,0.586 00,0017,0023,1005.2,+00.7,068,0140,1643421600,0.38 00,0017,0023,1005.2,+00.6,068,0110,1643421900,0.577 00,0016,0022,1005.1,+00.7,068,0117,1643422200,0.576 00,0015,0021,1005.7,+00.6,069,0133,1643422500,0.579 00,0016,0022,1005.1,+00.6,068,0131,1643422800,0.657 00,0016,0022,1005.5,+00.6,069,0130,1643423100,0.469 00,0015,0021,1005.4,+00.6,068,0141,1643423400,0.728 00,0016,0022,1005.4,+00.7,068,0112,1643423700,0.737 00,0016,0022,1005.4,+00.6,069,0137,1643424000,0.729 00,0015,0021,1005.9,+00.6,069,0120,1643424300,0.727 00,0016,0022,1005.6,+00.5,070,0116,1643424600,0.726 00,0017,0023,1005.9,+00.7,069,0140,1643424900,0.735 00,0015,0021,1006.0,+00.7,069,0113,1643425200,0.54 00,0016,0022,1005.9,+00.7,069,0133,1643425500,0.729 00,0014,0018,1005.9,+00.8,069,0123,1643425800,0.73 00,0015,0021,1006.2,+00.8,069,0144,1643426100,0.743 00,0016,0022,1006.0,+00.9,068,0110,1643426400,0.743 00,0014,0018,1005.8,+00.8,068,0116,1643426700,0.863 00,0014,0018,1006.0,+00.9,068,0108,1643427000,0.88 00,0017,0023,1006.4,+01.2,067,0114,1643427300,0.691 00,0015,0021,1006.2,+00.9,068,0115,1643427600,0.682 00,0015,0021,1006.0,+00.7,068,0119,1643427900,0.893 00,0014,0018,1006.1,+00.6,068,0141,1643428200,0.876 00,0016,0022,1006.2,+00.5,069,0131,1643428500,0.901 00,0017,0023,1006.1,+00.6,068,0133,1643428800,0.877 00,0016,0022,1006.1,+00.4,069,0118,1643429100,0.72 00,0016,0022,1006.3,+00.3,070,0128,1643429400,0.881 00,0016,0022,1006.3,+00.3,070,0122,1643429700,0.893 00,0014,0018,1006.4,+00.6,069,0134,1643430000,0.692 00,0016,0022,1006.3,+00.3,071,0119,1643430300,0.971 00,0015,0021,1006.8,+00.4,071,0125,1643430601,1.035 00,0020,0027,1006.9,+00.4,070,0115,1643430901,1.042 00,0016,0022,1006.6,+00.3,071,0136,1643431200,0.832 00,0017,0023,1006.7,+00.3,071,0118,1643431500,0.832 00,0018,0024,1007.1,+00.4,071,0123,1643431801,1.034 00,0017,0023,1006.9,+00.3,071,0133,1643432101,1.029 00,0017,0023,1006.9,+00.4,070,0122,1643432401,1.052 00,0014,0018,1006.8,+00.4,070,0121,1643432701,1.03 00,0017,0023,1007.1,+00.5,070,0128,1643433001,1.033 00,0016,0022,1007.2,+00.4,070,0112,1643433301,1.032 00,0015,0021,1007.3,+00.3,070,0118,1643433600,0.836 00,0017,0023,1007.1,+00.1,071,0116,1643433901,1.124 00,0016,0022,1007.6,+00.4,070,0122,1643434201,1.182 00,0015,0021,1007.6,+00.3,070,0128,1643434501,1.182 00,0018,0024,1007.6,+00.2,070,0121,1643434800,0.986 00,0017,0023,1007.7,+00.2,070,0128,1643435101,1.186 00,0018,0024,1007.7,+00.3,070,0125,1643435401,1.186 00,0017,0023,1008.0,+00.3,069,0114,1643435700,0.986 00,0015,0021,1008.4,+00.4,069,0111,1643436001,1.186 00,0018,0024,1008.3,+00.3,069,0138,1643436300,0.985 00,0016,0022,1008.3,+00.7,068,0134,1643436600,0.989 00,0015,0021,1008.4,+00.4,069,0122,1643436901,1.188 00,0020,0027,1008.4,+00.9,068,0119,1643437200,0.987 00,0016,0022,1008.6,+01.1,066,0109,1643437501,1.294 00,0018,0024,1008.4,+01.0,067,0120,1643437801,1.332 00,0018,0024,1008.8,+00.8,068,0122,1643438101,1.335 00,0019,0026,1008.8,+00.9,068,0116,1643438401,1.335 00,0017,0023,1008.7,+01.1,068,0125,1643438701,1.337 00,0023,0031,1008.8,+01.1,068,0144,1643439001,1.331 00,0016,0022,1008.9,+00.9,068,0126,1643439301,1.339 00,0019,0026,1008.8,+01.2,068,0131,1643439601,1.134 00,0022,0029,1009.1,+01.1,068,0112,1643439901,1.334 00,0016,0022,1009.2,+01.1,068,0118,1643440201,1.34 00,0018,0024,1009.1,+01.0,068,0129,1643440501,1.133 00,0021,0028,1009.0,+01.4,067,0107,1643440801,1.347 00,0019,0026,1009.1,+02.0,065,0151,1643441101,1.223 00,0019,0026,1009.4,+01.9,065,0118,1643441401,1.482 00,0020,0027,1009.4,+01.8,066,0121,1643441701,1.478 00,0020,0027,1009.5,+01.8,065,0117,1643442001,1.478 00,0018,0024,1009.5,+01.6,065,0130,1643442301,1.475 00,0017,0023,1009.5,+01.7,065,0137,1643442601,1.479 00,0014,0018,1009.3,+01.5,066,0107,1643442901,1.28 00,0015,0021,1009.6,+01.6,066,0146,1643443201,1.474 00,0015,0021,1009.3,+02.1,066,0142,1643443501,1.295 00,0015,0021,1009.3,+02.4,065,0110,1643443801,1.476 00,0016,0022,1009.3,+03.3,062,0114,1643444101,1.511 00,0015,0021,1009.2,+03.7,060,0126,1643444401,1.483 00,0013,0017,1009.6,+04.4,056,0128,1643445301,1.631 00,0015,0021,1010.2,+05.7,052,0113,1643446201,1.625 00,0014,0018,1010.2,+05.6,052,0149,1643446501,1.608 00,0017,0023,1010.4,+04.9,053,0128,1643447101,1.603 00,0013,0017,1010.2,+04.9,054,0119,1643447401,1.601 00,0019,0026,1010.3,+04.7,055,0128,1643447701,1.599 00,0016,0022,1010.4,+04.7,056,0123,1643448001,1.6 00,0015,0021,1010.5,+04.3,056,0121,1643448301,1.685 00,0016,0022,1010.2,+04.1,055,0128,1643449201,1.74 00,0013,0017,1010.0,+04.2,056,0144,1643449501,1.748 00,0014,0018,1010.4,+04.3,056,0131,1643450401,1.743 00,0014,0018,1010.2,+04.2,056,0136,1643450701,1.743 00,0013,0017,1010.4,+04.3,056,0121,1643451001,1.732 00,0015,0021,1010.1,+04.3,056,0136,1643451301,1.736 00,0016,0022,1009.9,+04.4,056,0127,1643451601,1.731 00,0013,0017,1009.8,+04.4,055,0142,1643451901,1.818 00,0024,0032,1010.2,+04.6,055,0122,1643452201,1.872 00,0014,0018,1010.1,+04.6,054,0144,1643452501,1.871 00,0014,0018,1010.3,+04.7,055,0104,1643452801,1.873 00,0026,0036,1010.2,+04.6,055,0104,1643453101,1.87 00,0016,0022,1010.3,+04.6,054,0126,1643453401,1.865 00,0018,0024,1010.5,+05.0,053,0127,1643453701,1.863 00,0018,0024,1010.3,+05.1,054,0113,1643454001,1.869 00,0026,0036,1010.2,+05.2,053,0134,1643454301,1.862 00,0016,0022,1010.4,+05.1,053,0145,1643454601,1.861 00,0016,0022,1010.1,+05.2,052,0120,1643454901,1.855 00,0015,0021,1010.2,+05.1,052,0113,1643455501,1.946 00,0017,0023,1009.9,+05.1,053,0124,1643455802,2 00,0022,0029,1010.1,+05.1,054,0124,1643456102,2.002 00,0015,0021,1010.0,+04.9,055,0120,1643456402,2 00,0041,0055,1009.8,+05.0,055,0120,1643456701,1.995 00,0022,0029,1009.8,+05.0,054,0125,1643457001,1.992 00,0022,0029,1010.0,+05.2,054,0120,1643457301,1.992 00,0015,0021,1009.8,+05.3,051,0119,1643457602,2.001 00,0012,0016,1009.9,+05.4,051,0111,1643457901,1.989 00,0011,0015,1009.7,+05.3,050,0116,1643458201,1.994 00,0014,0018,1009.8,+05.2,051,0149,1643458501,1.986 00,0011,0015,1010.0,+05.2,050,0139,1643458801,1.982 00,0012,0016,1009.8,+05.5,051,0118,1643459102,2.068 00,0015,0021,1009.5,+05.6,050,0112,1643459402,2.125 00,0010,0013,1009.6,+05.7,049,0122,1643459702,2.139 00,0013,0017,1009.6,+05.8,049,0132,1643460002,2.125 00,0012,0016,1009.3,+06.2,048,0118,1643460302,2.136 00,0015,0021,1009.4,+06.1,048,0127,1643460602,2.121 00,0012,0016,1009.4,+06.7,047,0111,1643460902,2.113 00,0010,0013,1009.6,+07.2,045,0121,1643461202,2.111 00,0010,0013,1009.7,+07.6,044,0125,1643461502,2.11 00,0010,0013,1009.6,+07.5,044,0137,1643461802,2.108 00,0008,0011,1009.8,+07.6,044,0134,1643462102,2.101 00,0009,0012,1009.4,+07.3,045,0112,1643462402,2.102 00,0008,0011,1009.6,+07.9,043,0121,1643462702,2.188 00,0009,0012,1009.6,+07.4,044,0124,1643463002,2.244 00,0009,0012,1009.6,+07.6,044,0125,1643463302,2.242 00,0010,0013,1009.2,+08.4,042,0110,1643463602,2.237 00,0010,0013,1009.3,+08.4,042,0134,1643463902,2.235 00,0010,0013,1009.5,+09.1,041,0101,1643464202,2.23 00,0010,0013,1009.9,+09.0,040,0141,1643464502,2.226 00,0010,0013,1009.7,+09.3,039,0119,1643464802,2.223 00,0012,0016,1010.1,+08.1,043,0108,1643465102,2.226 00,0012,0016,1009.6,+07.3,044,0109,1643465402,2.232 00,0011,0015,1009.7,+07.6,044,0107,1643465702,2.223 00,0010,0013,1009.8,+07.3,044,0121,1643466002,2.218 00,0011,0015,1009.8,+07.0,045,0105,1643466302,2.299 00,0007,0010,1009.9,+06.6,046,0111,1643466602,2.391 00,0014,0018,1009.8,+06.7,045,0142,1643466902,2.355 00,0013,0017,1009.9,+06.3,047,0120,1643467202,2.347 00,0011,0015,1009.8,+05.6,049,0144,1643467502,2.351 00,0009,0012,1009.9,+05.8,048,0152,1643467802,2.152 00,0011,0015,1009.9,+05.6,049,0112,1643468102,2.172 00,0013,0017,1009.8,+05.5,049,0121,1643468402,2.337 00,0017,0023,1009.6,+05.3,049,0130,1643468702,2.34 00,0012,0016,1009.6,+05.3,049,0122,1643469002,2.337 00,0013,0017,1009.7,+05.1,050,0122,1643469302,2.34 00,0011,0015,1009.6,+04.6,052,0106,1643469602,2.33 00,0012,0016,1009.8,+04.0,053,0111,1643469902,2.418 00,0021,0028,1009.7,+04.3,052,0138,1643470202,2.476 00,0013,0017,1009.3,+03.9,053,0132,1643470502,2.478 00,0044,0059,1009.5,+04.3,055,0125,1643470802,2.472 00,0019,0026,1009.6,+04.3,053,0109,1643471102,2.482 00,0018,0024,1009.4,+04.3,053,0116,1643471402,2.47 00,0011,0015,1009.5,+04.2,053,0128,1643471702,2.466 00,0013,0017,1009.6,+04.1,053,0103,1643472002,2.464 00,0011,0015,1009.8,+04.1,053,0114,1643472302,2.464 00,0017,0023,1009.5,+04.2,053,0123,1643472602,2.466 00,0015,0021,1009.5,+03.9,054,0109,1643472902,2.463 00,0008,0011,1009.6,+03.7,054,0118,1643473202,2.263 00,0009,0012,1009.6,+03.7,054,0115,1643473502,2.547 00,0012,0016,1009.7,+03.7,054,0113,1643473802,2.61 00,0026,0036,1009.4,+03.8,054,0120,1643474102,2.61 00,0010,0013,1009.5,+03.3,055,0119,1643474402,2.604 00,0011,0015,1009.5,+03.5,055,0121,1643474702,2.603 00,0011,0015,1009.5,+03.6,055,0128,1643475002,2.404 00,0008,0011,1009.2,+03.6,055,0124,1643475302,2.609 00,0011,0015,1009.5,+03.5,055,0106,1643475602,2.596 00,0012,0016,1009.5,+03.5,055,0135,1643475902,2.597 00,0013,0017,1009.5,+03.3,055,0118,1643476202,2.598 00,0011,0015,1009.2,+03.3,056,0151,1643476502,2.597 00,0015,0021,1009.3,+03.3,056,0113,1643476802,2.6 00,0021,0028,1009.2,+03.4,056,0126,1643477102,2.685 00,0019,0026,1009.2,+03.0,057,0132,1643477402,2.745 00,0020,0027,1009.2,+02.6,058,0138,1643477702,2.738 00,0021,0028,1009.4,+02.9,059,0134,1643478002,2.745 00,0021,0028,1009.2,+02.6,059,0135,1643478302,2.74 00,0023,0031,1009.3,+02.6,059,0104,1643478602,2.74 00,0029,0039,1009.3,+02.3,060,0112,1643478902,2.743 00,0021,0028,1009.1,+02.3,061,0116,1643479202,2.738 00,0022,0029,1009.3,+02.3,061,0113,1643479502,2.742 00,0020,0027,1009.5,+02.2,061,0132,1643479802,2.54 00,0022,0029,1009.2,+02.3,061,0125,1643480102,2.738 00,0024,0032,1009.2,+02.3,061,0119,1643480402,2.538 00,0023,0031,1009.2,+02.2,061,0126,1643480702,2.824 00,0025,0034,1009.2,+02.2,061,0119,1643481002,2.884 00,0024,0032,1009.0,+01.8,062,0141,1643481302,2.686 00,0021,0028,1009.4,+01.8,062,0124,1643481602,2.881 00,0023,0031,1008.9,+01.5,063,0118,1643481902,2.882 00,0020,0027,1009.0,+01.5,063,0133,1643482202,2.881 00,0021,0028,1008.7,+01.5,063,0123,1643482502,2.881 00,0023,0031,1008.9,+01.5,064,0121,1643482802,2.68 00,0023,0031,1008.8,+01.4,064,0127,1643483102,2.883 00,0022,0029,1009.0,+01.3,064,0114,1643483402,2.682 00,0023,0031,1009.0,+01.3,065,0134,1643483702,2.683 00,0021,0028,1009.0,+01.2,065,0118,1643484002,2.683 00,0023,0031,1008.9,+01.6,065,0133,1643484302,2.966 00,0023,0031,1008.6,+01.5,065,0137,1643484603,3.043 00,0023,0031,1008.9,+01.5,065,0136,1643484902,2.83 00,0026,0036,1008.6,+01.5,065,0139,1643485203,3.026 00,0026,0036,1008.4,+01.6,065,0118,1643485503,3.023 00,0026,0036,1008.2,+01.2,066,0131,1643485802,2.829 00,0026,0036,1008.2,+01.3,065,0117,1643486103,3.029 00,0029,0039,1008.4,+01.1,066,0129,1643486402,2.83 00,0026,0036,1008.6,+01.1,066,0118,1643486703,3.025 00,0023,0031,1008.2,+00.7,066,0119,1643487003,3.027 00,0025,0034,1008.3,+00.7,066,0128,1643487303,3.026 00,0027,0037,1008.4,+00.7,066,0122,1643487603,3.027 00,0027,0037,1008.2,+00.5,066,0104,1643487902,2.916 00,0023,0031,1008.2,+00.6,065,0119,1643488203,3.174 00,0023,0031,1008.0,+00.5,065,0130,1643488502,2.976 00,0023,0031,1008.2,+00.3,065,0112,1643488802,2.976 00,0024,0032,1007.9,+00.3,065,0106,1643489102,2.978 00,0024,0032,1008.2,+00.6,064,0131,1643489403,3.175 00,0020,0027,1007.9,+00.5,064,0102,1643489702,2.981 00,0022,0029,1007.8,+00.4,064,0120,1643490003,3.173 00,0020,0027,1007.5,+00.5,063,0119,1643490303,3.178 00,0019,0026,1007.4,+00.5,063,0136,1643490602,2.981 00,0020,0027,1007.3,+00.5,063,0131,1643490903,3.178 00,0019,0026,1007.2,+00.2,064,0132,1643491203,3.178 00,0022,0029,1007.4,+00.1,064,0153,1643491503,3.299 00,0018,0024,1007.4,+00.2,063,0129,1643491803,3.129 00,0016,0022,1007.2,+00.2,063,0123,1643492103,3.13 00,0017,0023,1007.5,+00.0,064,0116,1643492403,3.131 00,0017,0023,1007.5,-00.0,064,0108,1643492703,3.328 00,0021,0028,1007.4,-00.1,064,0127,1643493003,3.331 00,0021,0028,1007.4,-00.1,064,0129,1643493303,3.329 00,0023,0031,1007.2,+00.1,064,0118,1643493603,3.333 00,0020,0027,1007.2,-00.0,065,0115,1643493903,3.131 00,0018,0024,1007.2,-00.1,065,0130,1643494203,3.331 00,0019,0026,1007.2,-00.1,066,0145,1643494503,3.331 00,0018,0024,1007.2,-00.1,066,0139,1643494803,3.331 00,0020,0027,1007.0,-00.2,066,0104,1643495103,3.428 00,0017,0023,1006.8,-00.1,065,0128,1643495403,3.486 00,0015,0021,1006.9,-00.2,066,0121,1643495703,3.282 00,0018,0024,1006.7,-00.1,065,0101,1643496003,3.481 00,0018,0024,1006.7,-00.1,065,0140,1643496303,3.482 00,0019,0026,1006.9,-00.3,066,0124,1643496603,3.284 00,0017,0023,1006.8,-00.4,066,0133,1643496903,3.482 00,0018,0024,1006.8,-00.4,066,0136,1643497203,3.486 00,0017,0023,1006.6,-00.4,066,0128,1643497503,3.285 00,0016,0022,1006.6,-00.4,066,0123,1643497803,3.486 00,0017,0023,1006.3,-00.4,066,0140,1643498103,3.491 00,0019,0026,1006.3,-00.5,067,0129,1643498403,3.492 00,0017,0023,1006.2,-00.5,067,0138,1643498703,3.579 00,0017,0023,1006.3,-00.6,067,0123,1643499003,3.639 00,0017,0023,1006.3,-00.6,067,0113,1643499303,3.636 00,0017,0023,1006.3,-00.6,067,0114,1643499603,3.44 00,0018,0024,1006.2,-00.7,067,0117,1643499903,3.639 00,0017,0023,1006.3,-00.7,067,0125,1643500203,3.64 00,0017,0023,1006.0,-00.8,067,0120,1643500503,3.443 00,0017,0023,1005.9,-00.8,067,0130,1643500803,3.445 00,0017,0023,1006.0,-00.7,067,0124,1643501103,3.448 00,0015,0021,1005.9,-00.8,067,0142,1643501403,3.643 00,0018,0024,1005.6,-00.9,067,0112,1643501703,3.445 00,0017,0023,1005.6,-00.9,068,0117,1643502003,3.449 00,0018,0024,1005.4,-01.0,068,0127,1643502303,3.541 00,0015,0021,1005.6,-01.0,067,0129,1643502603,3.792 00,0016,0022,1005.5,-01.0,067,0109,1643502903,3.795 00,0014,0018,1005.4,-01.0,068,0127,1643503203,3.796 00,0017,0023,1005.4,-01.1,068,0125,1643503503,3.598 00,0016,0022,1005.1,-01.1,068,0107,1643503803,3.599 00,0016,0022,1005.1,-01.2,068,0127,1643504103,3.599 00,0018,0024,1004.9,-01.2,068,0114,1643504403,3.8 00,0016,0022,1004.6,-01.2,068,0136,1643504703,3.802 00,0016,0022,1004.6,-01.4,068,0130,1643505303,3.806 00,0015,0021,1004.4,-01.5,069,0118,1643505603,3.609 00,0018,0024,1004.5,-01.4,069,0097,1643505903,3.897 00,0016,0022,1003.6,-01.5,069,0144,1643506503,3.955 00,0015,0021,1003.8,-01.5,069,0127,1643506803,3.759 00,0018,0024,1003.4,-01.5,069,0118,1643507403,3.764 00,0016,0022,1003.6,-01.5,069,0108,1643507703,3.765 00,0017,0023,1003.4,-01.6,069,0121,1643508003,3.967 00,0018,0024,1003.3,-01.5,069,0121,1643508303,3.766 00,0017,0023,1003.4,-01.6,069,0103,1643508603,3.964 00,0018,0024,1003.3,-01.5,069,0132,1643508903,3.77 00,0018,0024,1003.3,-01.7,069,0138,1643509203,3.968 00,0016,0022,1003.4,-01.6,068,0116,1643509503,3.862 00,0016,0022,1003.4,-01.6,068,0105,1643509803,3.924 00,0016,0022,1003.0,-01.8,069,0135,1643510103,3.924 00,0020,0027,1003.2,-01.7,069,0108,1643510404,4.125 00,0016,0022,1003.0,-01.7,069,0111,1643510704,4.125 00,0017,0023,1003.1,-01.7,069,0119,1643511004,4.125 00,0017,0023,1002.8,-01.7,069,0129,1643511304,4.128 00,0019,0026,1002.5,-01.7,068,0132,1643511603,3.94 00,0019,0026,1002.5,-01.7,068,0111,1643511904,4.129 00,0017,0023,1002.6,-01.8,069,0121,1643512504,4.133 00,0020,0027,1002.3,-01.8,068,0096,1643512804,4.136 00,0014,0018,1002.4,-01.7,069,0134,1643513104,4.226 00,0016,0022,1002.2,-01.8,069,0125,1643513404,4.286 00,0018,0024,1002.4,-01.7,068,0117,1643513704,4.29 00,0014,0018,1002.3,-01.8,068,0132,1643514004,4.288 00,0017,0023,1002.1,-01.7,068,0130,1643514304,4.29 00,0017,0023,1002.1,-01.7,068,0134,1643514604,4.096 00,0016,0022,1001.8,-01.7,068,0114,1643514904,4.294 00,0017,0023,1001.7,-01.7,068,0127,1643515204,4.098 00,0017,0023,1001.5,-01.6,068,0128,1643515504,4.299 00,0015,0021,1001.6,-01.6,068,0110,1643515804,4.296 00,0015,0021,1001.3,-01.5,067,0140,1643516104,4.299 00,0016,0022,1001.2,-01.5,068,0120,1643516404,4.106 00,0015,0021,1001.3,-01.5,068,0127,1643516704,4.196 00,0016,0022,1001.2,-01.5,068,0110,1643517004,4.454 00,0017,0023,1001.1,-01.5,068,0120,1643517304,4.256 00,0015,0021,1001.0,-01.5,068,0120,1643517604,4.262 00,0015,0021,1001.0,-01.6,068,0123,1643517904,4.26 00,0016,0022,1001.0,-01.6,068,0124,1643518204,4.262 00,0015,0021,1000.9,-01.5,068,0119,1643518504,4.459 00,0017,0023,1000.4,-01.4,068,0133,1643518804,4.263 00,0017,0023,1000.6,-01.4,068,0123,1643519104,4.267 00,0017,0023,1000.3,-01.3,067,0127,1643519404,4.268 00,0015,0021,1000.3,-01.2,067,0121,1643519704,4.468 00,0017,0023,1000.3,-01.2,067,0122,1643520004,4.467 00,0016,0022,0999.9,-01.2,066,0137,1643520304,4.559 00,0016,0022,0999.8,-01.2,066,0121,1643520604,4.423 00,0018,0024,1000.0,-01.2,066,0124,1643520904,4.617 00,0017,0023,0999.8,-01.1,065,0137,1643521204,4.62 00,0015,0021,1000.0,-01.0,064,0126,1643521504,4.62 00,0015,0021,1000.0,-00.9,064,0115,1643521804,4.624 00,0015,0021,1000.0,-00.7,063,0152,1643522104,4.624 00,0016,0022,1000.0,-00.6,063,0114,1643522404,4.428 00,0015,0021,0999.6,-00.6,062,0133,1643522704,4.428 00,0012,0016,1000.0,-00.4,061,0126,1643523004,4.628 00,0014,0018,0999.7,-00.3,061,0112,1643523304,4.634 00,0015,0021,0999.6,-00.3,060,0133,1643523604,4.432 00,0015,0021,0999.6,-00.2,060,0119,1643523904,4.519 00,0012,0016,0999.6,-00.1,060,0114,1643524204,4.776 00,0013,0017,0999.8,-00.1,059,0120,1643524504,4.78 00,0014,0018,0999.4,+00.1,058,0137,1643524804,4.785 00,0012,0016,0999.4,+00.2,057,0124,1643525104,4.778 00,0011,0015,0999.4,+00.3,057,0125,1643525404,4.78 00,0009,0012,0999.5,+00.4,056,0134,1643525704,4.583 00,0011,0015,0999.6,+00.5,055,0110,1643526004,4.781 00,0011,0015,0999.7,+00.7,054,0147,1643526304,4.783 00,0010,0013,0999.7,+00.9,053,0116,1643526604,4.784 00,0008,0011,0999.7,+01.0,052,0119,1643526904,4.586 00,0008,0011,0999.9,+01.0,051,0109,1643527204,4.786 00,0007,0010,0999.7,+01.1,052,0139,1643527504,4.874 00,0007,0010,0999.6,+01.2,051,0117,1643527804,4.932 00,0008,0011,0999.6,+01.2,051,0134,1643528104,4.732 00,0007,0010,0999.6,+01.3,050,0122,1643528404,4.933 00,0009,0012,1000.0,+01.4,050,0117,1643528704,4.931 00,0007,0010,1000.1,+01.4,049,0124,1643529004,4.735 00,0009,0012,0999.7,+01.5,049,0130,1643529304,4.929 00,0011,0015,0999.8,+01.6,048,0128,1643529604,4.932 00,0010,0013,1000.0,+01.8,046,0125,1643529904,4.932 00,0009,0012,0999.3,+01.9,045,0114,1643530204,4.93 00,0007,0010,0999.8,+02.0,045,0126,1643530504,4.733 00,0009,0012,0999.3,+02.0,045,0137,1643530804,4.93 00,0007,0010,0999.3,+02.0,045,0128,1643531105,5.023 00,0006,0008,0999.1,+02.0,045,0139,1643531405,5.08 00,0011,0015,0999.3,+02.1,046,0113,1643531704,4.882 00,0007,0010,0999.2,+02.1,045,0120,1643532005,5.077 00,0007,0010,0999.0,+02.1,046,0119,1643532305,5.079 00,0008,0011,0998.8,+02.1,046,0135,1643532605,5.077 00,0007,0010,0998.7,+02.1,046,0144,1643532905,5.075 00,0008,0011,0998.9,+02.3,045,0108,1643533205,5.077 00,0007,0010,0998.8,+02.5,045,0103,1643533505,5.076 00,0007,0010,0998.6,+02.6,043,0114,1643533805,5.074 00,0007,0010,0998.8,+02.7,043,0113,1643534105,5.077 00,0005,0007,0998.7,+02.7,043,0125,1643534404,4.877 00,0007,0010,0998.5,+02.8,042,0125,1643534705,5.165 00,0005,0007,0998.8,+02.9,042,0122,1643535005,5.22 00,0005,0007,0998.4,+03.2,042,0126,1643535305,5.218 00,0008,0011,0998.1,+03.3,040,0124,1643535605,5.025 00,0005,0007,0997.9,+03.2,040,0116,1643535905,5.02 00,0009,0012,0998.0,+03.3,039,0128,1643536205,5.024 00,0005,0007,0997.7,+03.3,039,0155,1643536505,5.217 00,0005,0007,0997.4,+03.4,038,0121,1643536805,5.018 00,0005,0007,0997.8,+03.5,038,0109,1643537105,5.022 00,0005,0007,0997.2,+03.6,037,0129,1643537405,5.018 00,0006,0008,0997.4,+03.7,035,0129,1643537705,5.018 00,0004,0006,0996.9,+03.7,035,0129,1643538005,5.214 00,0006,0008,0997.1,+03.8,035,0128,1643538305,5.3 00,0005,0007,0997.1,+03.9,035,0136,1643538605,5.357 00,0006,0008,0997.2,+03.9,035,0121,1643538905,5.16 00,0004,0006,0996.9,+04.0,035,0120,1643539205,5.358 00,0006,0008,0996.6,+04.0,035,0141,1643539505,5.357 00,0006,0008,0997.0,+04.2,035,0115,1643539805,5.354 00,0007,0010,0996.5,+04.4,035,0133,1643540105,5.355 00,0005,0007,0996.3,+04.5,035,0129,1643540405,5.351 00,0006,0008,0996.4,+04.7,034,0123,1643540705,5.35 00,0006,0008,0996.5,+05.3,034,0137,1643541005,5.154 00,0008,0011,0996.0,+05.2,034,0107,1643541305,5.347 00,0008,0011,0996.1,+05.5,034,0133,1643541605,5.341 00,0007,0010,0995.6,+06.0,034,0128,1643541905,5.434 00,0006,0008,0995.7,+05.5,033,0126,1643542205,5.49 00,0007,0010,0995.7,+05.4,034,0103,1643542505,5.502 00,0007,0010,0995.6,+05.2,035,0145,1643542805,5.485 00,0009,0012,0995.6,+04.9,036,0118,1643543105,5.486 00,0007,0010,0995.4,+04.8,037,0125,1643543405,5.485 00,0008,0011,0995.1,+04.7,037,0138,1643543705,5.506 00,0009,0012,0995.2,+04.8,038,0140,1643544005,5.482 00,0008,0011,0995.3,+04.9,037,0130,1643544305,5.484 00,0007,0010,0994.8,+05.1,037,0127,1643544605,5.28 00,0007,0010,0994.4,+05.9,036,0131,1643544905,5.477 00,0007,0010,0994.4,+06.2,035,0119,1643545205,5.476 00,0005,0007,0994.8,+06.7,034,0117,1643545505,5.559 00,0008,0011,0994.7,+07.2,034,0109,1643545805,5.617 00,0007,0010,0994.8,+07.4,033,0118,1643546105,5.615 00,0009,0012,0994.8,+07.5,034,0122,1643546405,5.613 00,0006,0008,0994.5,+07.7,034,0135,1643546705,5.611 00,0007,0010,0994.5,+07.6,033,0125,1643547005,5.604 00,0008,0011,0994.1,+08.1,033,0125,1643547305,5.601 00,0007,0010,0994.4,+08.3,033,0124,1643547605,5.603 00,0007,0010,0994.3,+08.2,034,0130,1643547905,5.6 00,0007,0010,0994.2,+08.2,035,0127,1643548205,5.628 00,0007,0010,0994.0,+07.7,036,0137,1643548505,5.593 00,0008,0011,0994.0,+08.0,036,0141,1643548805,5.586 00,0010,0013,0994.0,+08.5,035,0114,1643549105,5.678 00,0006,0008,0993.9,+09.1,034,0108,1643549405,5.729 00,0007,0010,0994.1,+09.6,034,0142,1643549705,5.728 00,0006,0008,0993.7,+10.1,033,0119,1643550005,5.724 00,0007,0010,0994.2,+10.4,032,0133,1643550305,5.72 00,0008,0011,0993.6,+10.9,031,0110,1643550605,5.716 00,0005,0007,0994.1,+10.8,031,0133,1643550905,5.712 00,0005,0007,0993.9,+10.3,032,0125,1643551205,5.711 00,0006,0008,0993.9,+10.3,032,0114,1643551505,5.706 00,0006,0008,0993.8,+10.4,033,0137,1643551805,5.704 00,0005,0007,0994.0,+09.2,035,0119,1643552105,5.703 00,0005,0007,0994.1,+09.0,035,0134,1643552405,5.697 00,0008,0011,0993.8,+08.7,036,0129,1643552705,5.781 00,0006,0008,0993.7,+08.3,037,0140,1643553005,5.84 00,0005,0007,0993.8,+08.2,037,0130,1643553305,5.83 00,0004,0006,0993.6,+08.2,038,0120,1643553605,5.827 00,0004,0006,0993.4,+09.3,037,0135,1643553905,5.83 00,0004,0006,0993.6,+08.9,039,0112,1643554205,5.824 00,0005,0007,0993.5,+08.5,040,0123,1643554505,5.823 00,0004,0006,0993.9,+08.4,041,0103,1643554805,5.817 00,0005,0007,0993.6,+08.2,042,0108,1643555105,5.817 00,0005,0007,0993.9,+08.1,042,0126,1643555405,5.811 00,0005,0007,0993.6,+07.9,043,0137,1643555705,5.81 00,0006,0008,0993.6,+07.7,044,0132,1643556305,5.898 00,0005,0007,0993.5,+07.3,044,0131,1643556905,5.945 00,0005,0007,0993.4,+07.3,044,0133,1643557205,5.944 00,0004,0006,0993.4,+07.3,043,0129,1643557805,5.935 00,0004,0006,0993.2,+07.6,041,0114,1643558105,5.937 00,0005,0007,0993.2,+07.6,041,0144,1643558405,5.932 00,0004,0006,0993.3,+07.7,041,0100,1643558705,5.932 00,0004,0006,0993.1,+07.7,041,0119,1643559005,5.926 00,0004,0006,0993.6,+07.6,041,0108,1643559305,5.925 00,0005,0007,0993.5,+07.8,041,0103,1643559605,5.925 00,0004,0006,0993.3,+07.8,041,0131,1643559906,6.009 00,0003,0005,0993.5,+07.7,042,0114,1643560206,6.064 00,0005,0007,0993.5,+07.7,042,0124,1643560806,6.059 00,0004,0006,0993.6,+07.6,043,0125,1643561106,6.057 00,0003,0005,0993.4,+07.5,043,0122,1643561406,6.056 00,0006,0008,0993.5,+07.0,044,0148,1643562006,6.048 00,0006,0008,0993.7,+06.9,044,0124,1643562306,6.051 00,0006,0008,0993.2,+06.7,045,0125,1643562906,6.043 00,0006,0008,0993.5,+06.6,045,0132,1643563205,5.845 00,0007,0010,0993.6,+06.7,045,0104,1643563506,6.127 00,0007,0010,0993.7,+06.6,045,0104,1643563806,6.188 00,0007,0010,0994.0,+06.7,045,0131,1643564106,6.189 00,0009,0012,0994.1,+06.7,044,0130,1643564406,6.181 00,0008,0011,0993.9,+06.6,044,0124,1643564706,6.176 00,0008,0011,0994.0,+06.6,043,0115,1643565006,6.172 00,0008,0011,0994.0,+06.4,043,0128,1643565306,6.173 00,0007,0010,0994.2,+06.3,043,0152,1643565606,6.172 00,0007,0010,0994.3,+06.2,043,0104,1643565906,6.17 00,0007,0010,0994.2,+06.0,043,0103,1643566206,6.166 00,0006,0008,0994.2,+05.7,043,0116,1643566506,6.166 00,0008,0011,0994.2,+05.5,043,0120,1643566806,6.165 00,0007,0010,0994.3,+05.4,044,0121,1643567106,6.27 00,0007,0010,0994.0,+05.4,043,0130,1643567406,6.309 00,0007,0010,0994.2,+05.5,042,0098,1643567706,6.326 00,0009,0012,0994.1,+05.4,043,0121,1643568006,6.302 00,0007,0010,0994.8,+05.4,043,0124,1643568306,6.303 00,0006,0008,0994.7,+05.3,043,0132,1643568606,6.302 00,0007,0010,0994.6,+05.2,043,0121,1643568906,6.301 00,0006,0008,0994.8,+05.0,044,0119,1643569206,6.3 00,0006,0008,0994.8,+05.0,044,0105,1643569506,6.296 00,0006,0008,0994.7,+04.8,044,0113,1643569806,6.293 00,0005,0007,0994.6,+04.8,044,0140,1643570106,6.29 00,0006,0008,0994.7,+04.8,044,0135,1643570406,6.295 00,0004,0006,0994.8,+04.7,044,0148,1643570706,6.379 00,0006,0008,0995.0,+04.7,044,0113,1643571006,6.437 00,0006,0008,0994.6,+04.6,045,0113,1643571306,6.433 00,0007,0010,0994.8,+04.6,045,0126,1643571606,6.431 00,0008,0011,0994.9,+04.5,045,0132,1643571906,6.432 00,0007,0010,0995.2,+04.4,045,0110,1643572206,6.432 00,0011,0015,0995.2,+04.4,046,0127,1643572506,6.43 00,0006,0008,0995.1,+04.4,045,0117,1643572806,6.23 00,0006,0008,0995.2,+04.4,045,0123,1643573106,6.428 00,0007,0010,0995.4,+04.3,046,0118,1643573406,6.427 00,0005,0007,0995.5,+04.1,047,0124,1643573706,6.421 00,0005,0007,0995.1,+04.0,048,0125,1643574006,6.423 00,0006,0008,0995.2,+03.9,048,0121,1643574306,6.511 00,0006,0008,0995.3,+03.9,049,0123,1643574606,6.564 00,0005,0007,0995.3,+03.8,049,0119,1643574906,6.566 00,0005,0007,0995.3,+03.7,050,0135,1643575206,6.567 00,0004,0006,0995.4,+03.8,051,0124,1643575506,6.568 00,0004,0006,0995.4,+03.9,051,0116,1643575806,6.562 00,0006,0008,0995.2,+03.7,052,0144,1643576106,6.559 00,0005,0007,0995.4,+03.8,053,0130,1643576406,6.561 00,0004,0006,0995.3,+03.8,053,0123,1643576706,6.558 00,0003,0005,0995.3,+03.8,053,0135,1643577006,6.559 00,0004,0006,0995.1,+03.7,054,0126,1643577306,6.56 00,0006,0008,0995.3,+03.7,055,0121,1643577606,6.556 00,0004,0006,0995.4,+03.7,055,0114,1643577906,6.646 00,0004,0006,0995.3,+03.7,056,0118,1643578206,6.702 00,0005,0007,0995.7,+03.7,057,0126,1643578506,6.701 00,0004,0006,0995.8,+03.6,057,0123,1643578806,6.698 00,0004,0006,0995.4,+03.4,058,0130,1643579106,6.697 00,0004,0006,0995.4,+03.3,058,0117,1643579406,6.698 00,0005,0007,0995.8,+03.3,059,0102,1643579706,6.694 00,0006,0008,0995.8,+03.2,060,0136,1643580006,6.695 00,0005,0007,0995.9,+03.1,060,0120,1643580306,6.691 00,0006,0008,0995.8,+03.0,061,0122,1643580606,6.693 00,0005,0007,0995.6,+02.9,061,0116,1643580906,6.694 00,0006,0008,0995.6,+02.9,061,0140,1643581206,6.695 00,0007,0010,0995.6,+02.9,062,0114,1643581506,6.781 00,0007,0010,0995.8,+03.0,061,0131,1643581806,6.838 00,0007,0010,0995.8,+02.9,062,0129,1643582106,6.834 00,0007,0010,0995.9,+02.8,062,0138,1643582406,6.839 00,0007,0010,0996.0,+02.9,062,0131,1643582706,6.833 00,0007,0010,0995.8,+02.9,062,0114,1643583006,6.832 00,0006,0008,0995.9,+02.9,062,0115,1643583306,6.836 00,0006,0008,0996.2,+02.9,062,0111,1643583606,6.636 00,0005,0007,0996.3,+02.8,062,0106,1643583906,6.835 00,0008,0011,0995.8,+02.8,062,0123,1643584206,6.832 00,0005,0007,0995.5,+02.9,062,0140,1643584506,6.831 00,0006,0008,0995.6,+02.8,062,0122,1643584806,6.636 00,0007,0010,0995.6,+02.7,063,0133,1643585106,6.725 00,0010,0013,0995.6,+02.7,063,0119,1643585406,6.978 00,0006,0008,0996.1,+02.7,063,0127,1643585706,6.978 00,0005,0007,0996.3,+02.4,064,0129,1643586006,6.977 00,0006,0008,0996.1,+02.2,064,0128,1643586306,6.777 00,0009,0012,0995.8,+02.0,065,0126,1643586606,6.977 00,0008,0011,0995.9,+01.9,065,0128,1643586906,6.986 00,0011,0015,0996.1,+01.8,066,0146,1643587206,6.776 00,0011,0015,0996.3,+01.7,066,0126,1643587506,6.781 00,0008,0011,0996.2,+01.8,065,0122,1643587806,6.977 00,0010,0013,0995.8,+01.8,065,0117,1643588106,6.976 00,0007,0010,0996.1,+01.9,065,0118,1643588406,6.775 00,0009,0012,0995.9,+01.8,064,0122,1643588707,7.066 00,0008,0011,0996.3,+01.8,065,0119,1643589007,7.119 00,0008,0011,0996.2,+01.8,064,0145,1643589307,7.119 00,0010,0013,0996.1,+01.8,064,0134,1643589607,7.12 00,0009,0012,0996.1,+01.7,064,0132,1643589907,7.12 00,0008,0011,0995.9,+01.8,064,0125,1643590207,7.118 00,0010,0013,0995.9,+01.7,064,0127,1643590507,7.118 00,0008,0011,0995.7,+01.8,063,0109,1643590807,7.118 00,0008,0011,0995.9,+01.6,064,0112,1643591107,7.119 00,0009,0012,0995.8,+01.5,063,0125,1643591407,7.117 00,0007,0010,0995.6,+01.5,064,0136,1643591707,7.116 00,0007,0010,0995.8,+01.5,063,0132,1643592007,7.115 00,0008,0011,0995.8,+01.3,064,0140,1643592307,7.205 00,0009,0012,0995.8,+01.4,063,0128,1643592607,7.264 00,0008,0011,0995.8,+01.6,061,0114,1643592907,7.262 00,0013,0017,0995.8,+01.8,061,0111,1643593207,7.263 00,0006,0008,0995.9,+01.6,061,0138,1643593507,7.265 00,0008,0011,0995.6,+01.9,060,0128,1643593807,7.266 00,0007,0010,0995.9,+02.3,058,0119,1643594107,7.068 00,0006,0008,0995.6,+02.5,057,0135,1643594407,7.266 00,0007,0010,0995.8,+02.5,057,0134,1643594707,7.262 00,0008,0011,0995.7,+02.5,057,0120,1643595007,7.063 00,0010,0013,0995.9,+02.5,056,0131,1643595307,7.264 00,0009,0012,0995.7,+02.2,057,0118,1643595607,7.263 00,0006,0008,0995.8,+01.9,058,0138,1643595907,7.355 00,0009,0012,0995.8,+01.8,059,0128,1643596207,7.41 00,0007,0010,0995.8,+01.7,059,0120,1643596507,7.406 00,0009,0012,0995.8,+01.4,060,0121,1643596807,7.411 00,0011,0015,0995.5,+01.2,061,0130,1643597107,7.409 00,0007,0010,0995.8,+01.1,061,0123,1643597407,7.209 00,0010,0013,0995.9,+00.9,061,0128,1643597707,7.413 00,0009,0012,0995.9,+00.8,062,0129,1643598007,7.407 00,0007,0010,0996.0,+00.9,061,0115,1643598307,7.409 00,0011,0015,0996.1,+01.0,061,0151,1643598607,7.412 00,0011,0015,0996.1,+01.1,060,0111,1643598907,7.408 00,0008,0011,0996.1,+01.0,061,0130,1643599207,7.409 00,0008,0011,0996.0,+01.0,061,0119,1643599507,7.502 00,0007,0010,0996.4,+01.2,060,0101,1643599807,7.553 00,0007,0010,0995.8,+00.9,061,0124,1643600107,7.357 00,0008,0011,0996.2,+01.1,060,0119,1643600407,7.558 00,0006,0008,0996.0,+01.3,060,0108,1643600707,7.557 00,0005,0007,0996.1,+01.3,060,0119,1643601007,7.56 00,0013,0017,0996.2,+01.4,059,0117,1643601307,7.558 00,0006,0008,0996.2,+01.3,060,0128,1643601607,7.361 00,0008,0011,0996.0,+01.4,059,0139,1643601907,7.559 00,0008,0011,0996.1,+01.3,059,0112,1643602207,7.557 00,0006,0008,0996.2,+01.3,059,0137,1643602507,7.56 00,0007,0010,0996.1,+01.3,059,0122,1643602807,7.56 00,0014,0018,0996.3,+01.3,059,0125,1643603107,7.644 00,0007,0010,0996.5,+01.2,059,0145,1643603407,7.707 00,0012,0016,0996.4,+01.1,059,0124,1643603707,7.704 00,0014,0018,0996.3,+01.0,060,0128,1643604007,7.506 00,0007,0010,0996.6,+01.0,060,0118,1643604307,7.506 00,0006,0008,0996.6,+00.8,060,0121,1643604607,7.704 00,0004,0006,0996.7,+00.9,060,0132,1643604907,7.709 00,0004,0006,0996.6,+01.1,059,0152,1643605207,7.508 00,0006,0008,0996.8,+01.1,059,0125,1643605507,7.707 00,0006,0008,0996.6,+00.9,060,0129,1643605807,7.708 00,0009,0012,0996.6,+00.6,061,0131,1643606107,7.709 00,0004,0006,0996.9,+00.4,062,0123,1643606407,7.708 00,0005,0007,0997.0,+00.2,063,0116,1643606707,7.603 00,0040,0054,0997.3,+00.5,063,0098,1643607007,7.855 00,0006,0008,0997.3,+00.1,064,0111,1643607307,7.857 00,0020,0027,0997.5,+00.2,064,0127,1643607607,7.853 00,0008,0011,0997.3,+00.2,065,0117,1643607907,7.858 00,0006,0008,0997.4,+00.3,064,0122,1643608207,7.854 00,0006,0008,0997.3,+00.3,065,0129,1643608507,7.856 00,0009,0012,0997.2,+00.6,064,0137,1643608807,7.856 00,0011,0015,0997.3,+00.9,063,0140,1643609107,7.857 00,0009,0012,0997.3,+01.3,062,0118,1643609407,7.858 00,0005,0007,0997.4,+01.3,062,0111,1643609707,7.855 00,0008,0011,0997.4,+01.5,061,0109,1643610007,7.857 00,0006,0008,0997.6,+01.7,061,0118,1643610307,7.944 00,0009,0012,0997.4,+02.0,060,0126,1643610607,7.999 00,0005,0007,0997.4,+02.0,060,0127,1643610907,7.999 00,0011,0015,0997.8,+02.2,059,0133,1643611207,7.804 00,0011,0015,0997.7,+02.3,059,0133,1643611507,7.803 00,0009,0012,0997.6,+02.5,059,0137,1643611807,7.999 00,0011,0015,0997.6,+02.7,058,0125,1643612107,7.998 00,0006,0008,0997.5,+02.9,057,0110,1643612408,8 00,0009,0012,0997.7,+02.9,057,0137,1643612707,7.999 00,0006,0008,0997.6,+03.1,056,0145,1643613007,7.797 00,0006,0008,0997.5,+03.6,055,0124,1643613308,8.008 00,0006,0008,0997.6,+03.5,055,0130,1643613607,7.995 00,0006,0008,0997.3,+03.6,055,0132,1643613908,8.084 00,0007,0010,0997.5,+03.8,054,0130,1643614208,8.136 00,0007,0010,0997.2,+03.9,053,0119,1643614507,7.944 00,0007,0010,0997.3,+03.9,052,0117,1643614808,8.135 00,0009,0012,0997.0,+04.2,052,0145,1643615108,8.132 00,0008,0011,0997.2,+04.3,052,0131,1643615408,8.132 00,0007,0010,0997.1,+04.2,051,0130,1643615708,8.128 00,0007,0010,0997.4,+04.7,050,0136,1643616008,8.129 00,0009,0012,0997.5,+04.7,050,0122,1643616608,8.128 00,0013,0017,0997.4,+05.1,048,0135,1643616908,8.123 00,0007,0010,0997.4,+04.7,049,0125,1643617208,8.126 00,0009,0012,0997.7,+05.0,049,0146,1643617508,8.21 00,0008,0011,0997.6,+05.2,049,0128,1643617808,8.266 00,0022,0029,0997.8,+05.7,048,0106,1643618108,8.263 00,0009,0012,0997.7,+05.9,047,0133,1643618408,8.265 00,0007,0010,0998.0,+06.5,045,0125,1643618708,8.259 00,0005,0007,0997.7,+06.2,045,0138,1643619008,8.255 00,0042,0057,0997.7,+07.4,044,0122,1643619308,8.258 00,0006,0008,0997.8,+06.7,044,0114,1643619608,8.262 00,0005,0007,0997.7,+06.4,044,0147,1643619908,8.253 00,0009,0012,0997.6,+06.6,044,0140,1643620208,8.247 00,0007,0010,0997.6,+07.0,043,0120,1643620508,8.244 00,0008,0011,0997.5,+06.9,043,0119,1643620808,8.244 00,0006,0008,0997.4,+06.8,043,0129,1643621108,8.339 00,0006,0008,0997.5,+07.1,042,0118,1643621408,8.386 00,0006,0008,0997.5,+07.6,041,0136,1643621708,8.383 00,0014,0018,0997.3,+08.5,039,0125,1643622008,8.379 00,0011,0015,0997.5,+08.7,039,0118,1643622308,8.386 00,0011,0015,0997.4,+08.9,039,0130,1643622608,8.373 00,0011,0015,0997.2,+08.9,039,0130,1643622908,8.375 00,0012,0016,0997.1,+09.1,038,0129,1643623208,8.366 00,0023,0031,0997.0,+09.5,037,0106,1643623508,8.362 00,0021,0028,0997.1,+09.7,037,0124,1643623808,8.362 00,0010,0013,0997.0,+09.9,035,0132,1643624108,8.357 00,0008,0011,0996.9,+09.7,035,0120,1643624408,8.355 00,0054,0073,0996.8,+09.9,035,0134,1643624708,8.437 00,0008,0011,0997.0,+09.6,036,0136,1643625008,8.493 00,0010,0013,0996.5,+10.1,035,0132,1643625308,8.492 00,0044,0059,0996.8,+10.9,033,0135,1643625608,8.487 00,0009,0012,0996.5,+10.0,034,0117,1643625908,8.486 00,0008,0011,0996.4,+09.9,035,0136,1643626208,8.479 00,0012,0016,0996.4,+10.4,034,0129,1643626508,8.478 00,0006,0008,0996.2,+10.6,033,0145,1643626808,8.474 00,0008,0011,0996.4,+10.9,032,0108,1643627108,8.47 00,0013,0017,0996.6,+11.1,031,0141,1643627408,8.463 00,0017,0023,0996.3,+10.9,030,0119,1643627708,8.46 00,0027,0037,0996.1,+11.3,031,0111,1643628008,8.455 00,0009,0012,0996.0,+11.0,028,0108,1643628308,8.539 00,0013,0017,0996.1,+11.0,029,0118,1643628608,8.6 00,0011,0015,0996.1,+11.3,028,0122,1643628908,8.596 00,0041,0055,0995.8,+11.6,029,0123,1643629208,8.587 00,0006,0008,0996.0,+11.2,028,0125,1643629508,8.584 00,0011,0015,0995.9,+10.8,028,0125,1643629808,8.585 00,0008,0011,0996.2,+10.6,028,0140,1643630108,8.574 00,0004,0006,0995.8,+10.4,029,0149,1643630408,8.575 00,0010,0013,0995.8,+11.2,028,0134,1643630708,8.57 00,0006,0008,0996.2,+10.5,028,0116,1643631008,8.564 00,0004,0006,0995.6,+10.4,028,0116,1643631308,8.559 00,0006,0008,0995.9,+10.5,026,0137,1643631608,8.555 00,0003,0005,0995.7,+10.4,026,0126,1643631908,8.644 00,0008,0011,0995.9,+10.5,025,0120,1643632208,8.696 00,0007,0010,0995.7,+10.9,025,0128,1643632508,8.691 00,0003,0005,0995.6,+10.7,026,0129,1643632808,8.688 00,0005,0007,0995.6,+10.4,028,0114,1643633108,8.685 00,0060,0080,0995.7,+10.3,030,0121,1643633408,8.679 00,0004,0006,0995.6,+10.1,029,0108,1643633708,8.677 00,0005,0007,0995.7,+10.1,029,0107,1643634008,8.689 00,0005,0007,0995.4,+09.9,029,0125,1643634308,8.667 00,0012,0016,0995.5,+09.9,030,0110,1643634608,8.663 00,0007,0010,0995.4,+09.4,030,0114,1643634908,8.663 00,0008,0011,0995.5,+10.1,029,0145,1643635208,8.658 00,0006,0008,0995.3,+09.5,030,0126,1643635508,8.746 00,0007,0010,0995.4,+09.5,029,0119,1643635808,8.801 00,0005,0007,0995.5,+09.6,030,0118,1643636108,8.798 00,0009,0012,0995.6,+09.6,030,0113,1643636408,8.795 00,0004,0006,0995.3,+09.8,029,0138,1643636708,8.791 00,0006,0008,0995.2,+10.3,028,0133,1643637008,8.785 00,0006,0008,0995.3,+09.7,028,0123,1643637308,8.784 00,0082,0111,0995.5,+09.6,028,0135,1643637608,8.78 00,0016,0022,0995.3,+09.2,030,0119,1643637908,8.776 00,0008,0011,0995.3,+08.8,030,0101,1643638208,8.774 00,0008,0011,0995.5,+08.7,030,0106,1643638508,8.769 00,0006,0008,0995.7,+08.3,031,0145,1643638808,8.766 00,0006,0008,0995.4,+08.0,032,0093,1643639108,8.856 00,0005,0007,0995.5,+07.7,033,0126,1643639408,8.908 00,0007,0010,0995.5,+07.6,033,0123,1643639708,8.903 00,0006,0008,0995.5,+07.5,034,0125,1643640008,8.899 00,0006,0008,0995.4,+07.4,034,0115,1643640308,8.9 00,0012,0016,0995.5,+07.2,035,0124,1643640608,8.897 00,0007,0010,0995.6,+07.1,035,0129,1643640908,8.893 00,0010,0013,0995.5,+07.0,035,0122,1643641208,8.892 00,0005,0007,0995.5,+06.9,035,0140,1643641508,8.889 00,0006,0008,0995.3,+06.7,036,0148,1643641808,8.885 00,0006,0008,0995.2,+06.6,036,0134,1643642108,8.887 00,0008,0011,0995.6,+06.5,036,0123,1643642408,8.879 00,0007,0010,0995.4,+06.3,037,0139,1643642708,8.972 00,0008,0011,0995.4,+06.2,037,0136,1643643009,9.025 00,0009,0012,0995.4,+06.2,037,0118,1643643309,9.02 00,0007,0010,0995.2,+05.9,038,0127,1643643609,9.02 00,0008,0011,0995.6,+05.7,038,0112,1643643909,9.016 00,0008,0011,0995.3,+05.5,039,0121,1643644209,9.016 00,0010,0013,0995.2,+05.6,038,0117,1643644509,9.012 00,0007,0010,0995.3,+05.3,039,0138,1643644809,9.008 00,0009,0012,0995.4,+05.2,039,0114,1643645109,9.007 00,0006,0008,0995.5,+05.0,039,0127,1643645409,9.002 00,0054,0073,0995.6,+05.1,041,0127,1643645708,9 00,0009,0012,0995.4,+04.8,040,0144,1643646009,9.002 00,0009,0012,0995.3,+04.5,040,0142,1643646309,9.104 00,0008,0011,0995.6,+04.3,040,0136,1643646609,9.149 00,0010,0013,0995.1,+04.3,040,0115,1643646909,9.144 00,0007,0010,0995.3,+03.8,041,0143,1643647209,9.146 00,0005,0007,0995.0,+03.7,042,0104,1643647509,9.139 00,0005,0007,0995.4,+03.5,042,0125,1643647809,9.145 00,0008,0011,0995.1,+03.2,042,0128,1643648109,9.137 00,0008,0011,0995.5,+03.2,042,0119,1643648409,9.144 00,0008,0011,0994.9,+03.2,042,0128,1643648709,9.135 00,0004,0006,0995.2,+03.3,042,0129,1643649009,9.133 00,0005,0007,0995.1,+03.4,042,0123,1643649309,9.134 00,0008,0011,0994.9,+02.8,043,0135,1643649609,9.133 00,0008,0011,0995.1,+02.9,043,0123,1643649909,9.224 00,0006,0008,0995.2,+02.9,043,0102,1643650209,9.281 00,0006,0008,0994.9,+02.9,043,0114,1643650509,9.275 00,0005,0007,0995.2,+03.0,043,0139,1643650809,9.278 00,0011,0015,0995.2,+03.0,043,0127,1643651109,9.275 00,0012,0016,0995.1,+02.7,044,0140,1643651409,9.274 00,0009,0012,0994.7,+02.5,044,0127,1643651709,9.27 00,0009,0012,0994.7,+02.5,045,0117,1643652009,9.274 00,0010,0013,0994.7,+02.6,044,0115,1643652309,9.272 00,0007,0010,0994.8,+02.7,044,0112,1643652609,9.269 00,0010,0013,0994.7,+02.8,044,0116,1643652909,9.271 00,0011,0015,0994.6,+02.4,045,0145,1643653209,9.27 00,0009,0012,0994.7,+02.4,044,0115,1643653509,9.361 00,0010,0013,0994.7,+02.1,045,0122,1643653809,9.219 00,0009,0012,0994.5,+02.4,045,0123,1643654109,9.415 00,0009,0012,0994.6,+02.4,045,0126,1643654409,9.415 00,0009,0012,0994.7,+02.8,044,0122,1643654709,9.414 00,0010,0013,0994.6,+02.7,044,0123,1643655009,9.415 00,0009,0012,0994.6,+02.7,044,0127,1643655309,9.41 00,0015,0021,0994.3,+02.7,045,0112,1643655609,9.409 00,0010,0013,0994.7,+02.7,044,0134,1643655909,9.409 00,0014,0018,0994.4,+02.6,045,0126,1643656209,9.41 00,0013,0017,0994.5,+02.6,045,0136,1643656509,9.411 00,0014,0018,0994.7,+02.5,045,0133,1643656809,9.211 00,0014,0018,0994.5,+02.5,045,0123,1643657109,9.497 00,0014,0018,0994.6,+02.5,045,0113,1643657409,9.553 00,0012,0016,0994.2,+02.3,046,0110,1643657709,9.555 00,0009,0012,0994.4,+02.3,045,0115,1643658009,9.551 00,0012,0016,0994.4,+02.0,047,0142,1643658309,9.549 00,0008,0011,0994.4,+01.9,047,0133,1643658609,9.555 00,0013,0017,0994.0,+01.8,047,0143,1643658909,9.552 00,0011,0015,0994.1,+02.0,047,0137,1643659209,9.55 00,0011,0015,0994.3,+02.0,046,0121,1643659509,9.556 00,0009,0012,0994.0,+01.8,047,0121,1643659809,9.548 00,0012,0016,0994.2,+02.0,047,0126,1643660109,9.547 00,0010,0013,0994.1,+01.8,047,0123,1643660409,9.55 00,0011,0015,0994.0,+01.7,048,0137,1643660709,9.636 00,0011,0015,0994.1,+01.8,047,0133,1643661009,9.494 00,0010,0013,0994.3,+01.8,048,0127,1643661309,9.693 00,0009,0012,0993.9,+01.6,048,0121,1643661609,9.496 00,0009,0012,0994.1,+01.7,048,0125,1643661909,9.496 00,0014,0018,0994.0,+01.8,047,0104,1643662209,9.692 00,0010,0013,0994.1,+01.8,047,0121,1643662509,9.691 00,0009,0012,0994.1,+01.6,048,0099,1643662809,9.693 00,0010,0013,0994.0,+01.6,048,0117,1643663109,9.69 00,0009,0012,0994.4,+01.6,048,0122,1643663409,9.494 00,0010,0013,0994.4,+01.6,048,0133,1643663709,9.691 00,0014,0018,0994.0,+01.4,048,0118,1643664009,9.692 00,0015,0021,0993.9,+01.7,048,0141,1643664309,9.784 00,0012,0016,0993.9,+01.6,048,0113,1643664609,9.835 00,0012,0016,0994.1,+01.4,048,0123,1643664909,9.834 00,0017,0023,0993.7,+01.4,049,0123,1643665209,9.643 00,0010,0013,0993.6,+01.4,049,0135,1643665509,9.835 00,0014,0018,0993.6,+01.4,049,0114,1643665809,9.838 00,0014,0018,0993.7,+01.5,048,0140,1643666109,9.835 00,0012,0016,0994.0,+01.6,048,0125,1643666409,9.836 00,0013,0017,0994.0,+01.5,048,0111,1643666709,9.834 00,0013,0017,0994.0,+01.6,048,0159,1643667009,9.836 00,0010,0013,0993.8,+01.4,049,0118,1643667309,9.836 00,0009,0012,0994.0,+01.1,050,0127,1643667609,9.837 00,0011,0015,0993.6,+01.2,049,0124,1643667909,9.928 00,0012,0016,0993.8,+01.3,049,0127,1643668209,9.983 00,0010,0013,0993.6,+01.3,049,0125,1643668509,9.978 00,0011,0015,0993.8,+01.4,049,0116,1643668809,9.982 00,0027,0037,0993.7,+01.9,049,0117,1643669109,9.982 00,0010,0013,0993.6,+01.2,049,0129,1643669409,9.98 00,0008,0011,0993.6,+01.1,049,0113,1643669709,9.981 00,0009,0012,0993.6,+01.3,049,0129,1643670009,9.981 00,0009,0012,0993.7,+01.5,048,0125,1643670309,9.98 00,0008,0011,0993.6,+01.4,048,0129,1643670609,9.783 00,0009,0012,0993.5,+01.4,048,0130,1643670909,9.976 00,0012,0016,0993.6,+01.6,047,0123,1643671209,9.782 00,0012,0016,0993.4,+01.9,047,0124,1643671509,9.87 00,0010,0013,0993.6,+01.6,048,0130,1643671810,10.126 00,0009,0012,0993.3,+01.5,047,0148,1643672110,10.123 00,0010,0013,0993.2,+01.5,047,0125,1643672409,9.925 00,0011,0015,0993.0,+01.3,048,0146,1643672710,10.122 00,0011,0015,0993.4,+01.4,048,0126,1643673009,9.928 00,0011,0015,0993.3,+01.5,047,0122,1643673309,9.925 00,0012,0016,0993.5,+01.5,047,0117,1643673610,10.123 00,0009,0012,0993.4,+01.2,048,0115,1643673909,9.924 00,0012,0016,0993.2,+00.9,049,0143,1643674210,10.122 00,0009,0012,0993.5,+00.9,049,0120,1643674510,10.124 00,0015,0021,0993.5,+01.0,049,0127,1643674810,10.125 00,0008,0011,0993.5,+01.2,048,0134,1643675110,10.017 00,0010,0013,0993.2,+01.0,049,0122,1643675410,10.267 00,0009,0012,0993.0,+01.1,049,0140,1643675710,10.269 00,0010,0013,0993.3,+00.9,050,0116,1643676010,10.27 00,0009,0012,0993.2,+00.8,050,0108,1643676310,10.27 00,0013,0017,0992.9,+01.0,050,0148,1643676610,10.27 00,0012,0016,0992.9,+01.0,050,0107,1643676910,10.269 00,0009,0012,0992.9,+00.5,050,0130,1643677210,10.072 00,0008,0011,0992.9,+00.6,050,0124,1643677510,10.27 00,0009,0012,0993.0,+01.0,049,0115,1643677810,10.072 00,0010,0013,0993.0,+00.7,049,0120,1643678110,10.271 00,0012,0016,0992.9,+00.7,049,0129,1643678410,10.268 00,0009,0012,0993.0,+00.9,049,0137,1643678710,10.363 00,0008,0011,0992.9,+00.9,049,0123,1643679010,10.418 00,0008,0011,0992.7,+01.0,048,0123,1643679310,10.221 00,0010,0013,0992.8,+00.9,049,0149,1643679610,10.417 00,0008,0011,0993.0,+01.0,048,0130,1643679910,10.416 00,0010,0013,0992.9,+01.0,048,0119,1643680210,10.419 00,0009,0012,0993.1,+01.0,048,0125,1643680510,10.413 00,0008,0011,0992.9,+01.3,047,0136,1643680810,10.417 00,0009,0012,0993.1,+01.4,047,0129,1643681110,10.22 00,0010,0013,0992.8,+01.6,046,0141,1643681410,10.22 00,0007,0010,0993.0,+01.4,047,0124,1643681710,10.22 00,0010,0013,0992.8,+01.5,047,0119,1643682010,10.217 00,0010,0013,0992.9,+01.5,047,0130,1643682310,10.508 00,0008,0011,0993.0,+01.6,047,0131,1643682610,10.565 00,0010,0013,0993.0,+01.7,047,0117,1643682910,10.565 00,0008,0011,0992.7,+01.5,047,0114,1643683210,10.366 00,0009,0012,0993.0,+01.7,046,0111,1643683510,10.364 00,0009,0012,0992.7,+01.9,046,0115,1643683810,10.564 00,0015,0021,0992.8,+01.8,046,0123,1643684110,10.366 00,0008,0011,0992.9,+02.0,046,0125,1643684410,10.366 00,0763,1029,0993.2,+06.0,043,0116,1643685610,10.563 00,0108,0145,0993.1,+03.9,042,0131,1643685910,10.454 00,0011,0015,0992.8,+02.9,044,0106,1643686210,10.707 00,0007,0010,0992.9,+02.8,043,0134,1643686510,10.707 00,0008,0011,0992.7,+02.5,045,0113,1643686810,10.508 00,0009,0012,0992.9,+02.0,046,0142,1643687710,10.701 00,0009,0012,0992.6,+01.7,047,0126,1643688010,10.502 00,0008,0011,0992.5,+01.1,049,0145,1643688310,10.7 00,0011,0015,0992.5,+01.0,050,0142,1643689210,10.701 00,0020,0027,0992.6,+01.2,050,0122,1643689510,10.592 00,0009,0012,0992.7,+00.9,051,0113,1643689810,10.651 00,0014,0018,0992.4,+01.1,051,0116,1643690110,10.846 00,0018,0024,0992.5,+01.0,051,0120,1643690410,10.847 00,0016,0022,0992.4,+01.0,052,0131,1643690710,10.847 00,0011,0015,0992.9,+00.9,052,0123,1643691010,10.845 00,0010,0013,0992.7,+00.8,053,0134,1643691310,10.648 00,0011,0015,0992.6,+00.8,052,0141,1643691610,10.846 00,0013,0017,0992.5,+01.0,051,0095,1643691910,10.847 00,0012,0016,0992.8,+01.1,050,0106,1643692210,10.647 00,0009,0012,0993.2,+01.0,051,0119,1643692510,10.649 00,0008,0011,0992.8,+01.2,050,0131,1643692810,10.649 00,0017,0023,0992.9,+01.2,050,0121,1643693110,10.739 00,0010,0013,0993.1,+01.0,050,0109,1643693410,10.794 00,0068,0092,0992.9,+01.3,050,0124,1643693710,10.995 00,0025,0034,0993.1,+01.3,050,0142,1643694010,10.992 00,0047,0064,0992.8,+01.3,050,0140,1643694310,10.993 00,0013,0017,0993.2,+01.1,051,0128,1643694910,10.793 00,0017,0023,0993.0,+01.0,052,0139,1643695210,10.79 00,0021,0028,0993.2,+00.8,053,0127,1643695510,10.791 00,0014,0018,0993.2,+00.8,052,0121,1643695810,10.986 00,0014,0018,0993.5,+00.9,051,0127,1643696110,10.791 00,0042,0057,0993.3,+01.2,051,0123,1643696410,10.99 00,0034,0047,0993.4,+01.2,052,0127,1643696710,10.882 00,0021,0028,0993.6,+01.4,050,0161,1643697011,11.138 00,0018,0024,0993.5,+01.4,050,0119,1643697310,10.94 00,0095,0128,0993.1,+01.8,052,0126,1643697611,11.134 00,0054,0073,0993.5,+01.6,050,0114,1643697911,11.134 00,0012,0016,0993.6,+01.3,050,0095,1643698211,11.134 00,0015,0021,0993.5,+01.1,052,0111,1643698511,11.131 00,0025,0034,0993.8,+01.4,053,0134,1643698811,11.136 00,0022,0029,0994.0,+01.6,052,0125,1643699110,10.934 00,0010,0013,0993.6,+01.4,052,0129,1643699410,10.933 00,0027,0037,0994.2,+01.5,051,0106,1643699711,11.134 00,0013,0017,0993.8,+01.2,052,0137,1643700011,11.13 00,0036,0049,0993.6,+01.6,050,0154,1643700311,11.223 00,0012,0016,0993.6,+01.7,050,0120,1643700611,11.273 00,0014,0018,0994.0,+01.8,050,0100,1643700911,11.277 00,0068,0092,0993.6,+02.0,050,0150,1643701211,11.275 00,0018,0024,0993.8,+02.1,049,0130,1643701511,11.275 00,0041,0055,0994.0,+02.1,050,0106,1643701811,11.078 00,0465,0627,0994.1,+02.4,048,0124,1643702111,11.078 00,0013,0017,0994.4,+02.7,048,0107,1643702411,11.077 00,0524,0708,0994.2,+02.8,048,0125,1643702711,11.272 00,0228,0307,0994.4,+02.9,047,0121,1643703011,11.274 00,0816,1099,0994.4,+03.3,047,0132,1643703311,11.271 00,0033,0045,0994.5,+03.3,047,0138,1643703611,11.27 00,0020,0027,0994.4,+03.3,046,0131,1643703911,11.362 00,0015,0021,0994.5,+03.5,046,0118,1643704211,11.416 00,0020,0027,0994.4,+03.4,046,0127,1643704511,11.414 00,0023,0031,0994.1,+03.6,047,0146,1643704811,11.413 00,0014,0018,0994.5,+03.5,047,0128,1643705111,11.214 00,0017,0023,0994.6,+03.6,047,0129,1643705411,11.411 00,0014,0018,0994.4,+03.7,047,0127,1643705711,11.409 00,0021,0028,0994.7,+03.9,046,0125,1643706011,11.408 00,0044,0059,0994.6,+04.1,048,0098,1643706311,11.403 00,0027,0037,0994.5,+04.2,047,0134,1643706611,11.405 00,0017,0023,0994.5,+04.2,046,0103,1643706911,11.401 00,0015,0021,0994.2,+04.3,046,0124,1643707211,11.411 00,0210,0283,0994.5,+04.9,047,0126,1643707511,11.489 00,0023,0031,0994.5,+04.6,046,0139,1643707811,11.543 00,0018,0024,0994.3,+04.7,045,0132,1643708111,11.546 00,0018,0024,0994.6,+04.9,045,0133,1643708411,11.344 00,0022,0029,0994.6,+04.9,044,0130,1643708711,11.54 00,0030,0042,0994.4,+05.1,044,0133,1643709011,11.543 00,0024,0032,0994.5,+06.5,042,0108,1643709311,11.34 00,0014,0018,0994.3,+05.5,043,0132,1643709611,11.537 00,0012,0016,0994.1,+05.4,044,0114,1643709911,11.533 00,0009,0012,0994.3,+05.6,043,0139,1643710211,11.533 00,0010,0013,0994.2,+05.5,043,0133,1643710511,11.525 00,0007,0010,0994.5,+05.6,043,0129,1643710811,11.529 00,0013,0017,0994.3,+05.7,043,0119,1643711111,11.618 00,0012,0016,0994.4,+05.8,043,0113,1643711411,11.678 00,0020,0027,0994.1,+06.1,043,0120,1643711711,11.675 00,0011,0015,0994.4,+05.9,042,0115,1643712011,11.677 00,0041,0055,0994.5,+06.3,041,0122,1643712311,11.672 00,0046,0063,0993.8,+06.3,040,0099,1643712611,11.667 00,0029,0039,0994.3,+06.5,040,0128,1643712911,11.666 00,0012,0016,0994.0,+06.3,039,0100,1643713211,11.662 00,0075,0101,0993.9,+06.4,039,0115,1643713511,11.664 00,0071,0096,0994.0,+06.4,040,0133,1643713811,11.659 00,0352,0474,0993.9,+06.4,040,0112,1643714111,11.656 00,0466,0628,0994.0,+06.7,040,0123,1643714411,11.654 00,0098,0132,0993.8,+06.8,039,0133,1643714711,11.746 00,0196,0265,0993.7,+06.8,038,0095,1643715011,11.797 00,0014,0018,0993.6,+07.0,039,0118,1643715311,11.793 00,0145,0196,0993.9,+07.1,039,0125,1643715611,11.791 00,0266,0358,0993.9,+07.0,040,0105,1643715911,11.79 00,0013,0017,0994.2,+06.7,040,0115,1643716211,11.784 00,0367,0495,0993.8,+07.2,040,0128,1643716511,11.783 00,0009,0012,0993.8,+06.9,040,0120,1643716811,11.78 00,0012,0016,0993.8,+06.9,040,0122,1643717111,11.774 00,0012,0016,0993.8,+07.0,039,0123,1643717411,11.773 00,0014,0018,0993.9,+07.0,040,0131,1643717711,11.773 00,0076,0102,0993.6,+07.1,040,0123,1643718011,11.77 00,0086,0116,0993.9,+07.0,039,0105,1643718311,11.863 00,0087,0117,0993.9,+07.0,040,0118,1643718611,11.919 00,0051,0069,0993.5,+06.8,042,0116,1643718911,11.91 00,0029,0039,0993.9,+06.7,043,0142,1643719211,11.905 00,0029,0039,0993.5,+06.6,043,0119,1643719511,11.904 00,0021,0028,0993.8,+06.5,043,0148,1643719811,11.907 00,0023,0031,0993.9,+06.4,043,0151,1643720111,11.9 00,0037,0050,0993.7,+06.6,044,0120,1643720411,11.901 00,0019,0026,0993.8,+06.6,044,0122,1643720711,11.894 00,0023,0031,0993.8,+06.3,044,0117,1643721011,11.895 00,0040,0054,0994.0,+06.4,045,0152,1643721311,11.892 00,0018,0024,0994.0,+06.4,045,0119,1643721611,11.888 00,0023,0031,0993.7,+06.3,045,0122,1643721911,11.976 00,0020,0027,0993.9,+06.3,045,0133,1643722212,12.033 00,0022,0029,0993.8,+06.3,045,0126,1643722512,12.03 00,0020,0027,0993.8,+06.2,045,0139,1643722812,12.026 00,0025,0034,0994.2,+06.4,045,0118,1643723112,12.026 00,0020,0027,0994.0,+06.3,045,0142,1643723412,12.022 00,0017,0023,0994.1,+06.2,046,0138,1643723712,12.023 00,0019,0026,0994.5,+06.3,046,0117,1643724012,12.016 00,0045,0060,0994.3,+06.3,047,0110,1643724312,12.014 00,0021,0028,0994.3,+06.0,047,0110,1643724612,12.014 00,0033,0045,0994.1,+06.1,047,0121,1643724912,12.009 00,0035,0048,0994.6,+06.1,047,0126,1643725212,12.007 00,0101,0135,0994.5,+05.8,048,0128,1643725512,12.097 00,0031,0043,0994.5,+05.6,048,0122,1643725812,12.149 00,0028,0038,0994.5,+05.6,048,0140,1643726112,12.149 00,0026,0036,0994.5,+05.6,048,0121,1643726412,12.145 00,0022,0029,0994.4,+05.6,048,0131,1643726712,12.146 00,0018,0024,0994.4,+05.5,047,0127,1643727012,12.14 00,0020,0027,0994.9,+05.4,048,0116,1643727312,12.146 00,0019,0026,0995.0,+05.4,048,0134,1643727612,12.134 00,0015,0021,0994.8,+05.3,048,0134,1643727912,12.139 00,0029,0039,0994.9,+05.6,049,0130,1643728212,12.134 00,0026,0036,0995.2,+05.6,048,0123,1643728512,12.132 00,0018,0024,0995.1,+05.3,048,0108,1643728812,12.129 00,0018,0024,0995.1,+05.2,049,0123,1643729112,12.218 00,0020,0027,0995.1,+05.1,049,0128,1643729412,12.273 00,0028,0038,0995.2,+05.3,049,0128,1643729712,12.27 00,0023,0031,0995.0,+05.4,049,0103,1643730012,12.267 00,0023,0031,0995.2,+05.2,050,0152,1643730312,12.267 00,0021,0028,0995.0,+05.1,050,0133,1643730612,12.266 00,0021,0028,0995.2,+05.1,049,0133,1643730912,12.263 00,0019,0026,0995.2,+05.2,049,0111,1643731212,12.258 00,0025,0034,0995.3,+05.1,050,0105,1643731512,12.258 00,0024,0032,0995.6,+04.9,051,0142,1643731812,12.257 00,0024,0032,0995.2,+05.3,050,0139,1643732112,12.255 00,0023,0031,0995.4,+05.2,050,0122,1643732412,12.253 00,0018,0024,0995.3,+04.9,051,0121,1643732712,12.347 00,0022,0029,0995.6,+05.1,050,0115,1643733012,12.398 00,0024,0032,0995.4,+05.2,050,0142,1643733312,12.395 00,0021,0028,0995.7,+05.0,051,0122,1643733612,12.397 00,0020,0027,0995.8,+05.0,050,0146,1643733912,12.393 00,0024,0032,0995.9,+04.8,051,0120,1643734212,12.39 00,0034,0047,0995.8,+04.7,052,0098,1643734512,12.388 00,0028,0038,0995.7,+04.8,051,0108,1643734812,12.189 00,0024,0032,0995.5,+04.9,052,0133,1643735112,12.385 00,0025,0034,0995.5,+04.9,052,0106,1643735412,12.384 00,0025,0034,0995.5,+04.7,053,0125,1643735712,12.382 00,0029,0039,0995.6,+04.9,054,0141,1643736012,12.383 00,0026,0036,0995.5,+04.5,056,0133,1643736312,12.473 00,0028,0038,0995.6,+04.8,054,0139,1643736612,12.524 00,0033,0045,0995.6,+04.7,056,0115,1643736912,12.525 00,0037,0050,0995.6,+04.4,056,0107,1643737212,12.521 00,0025,0034,0995.8,+04.4,056,0125,1643737512,12.521 00,0022,0029,0995.4,+04.2,059,0135,1643737812,12.518 00,0028,0038,0995.7,+04.3,057,0130,1643738112,12.516 00,0021,0028,0995.7,+04.4,055,0125,1643738412,12.515 00,0021,0028,0995.5,+04.2,055,0112,1643738712,12.512 00,0025,0034,0995.5,+04.2,054,0124,1643739012,12.511 00,0023,0031,0995.7,+04.2,055,0114,1643739312,12.511 00,0028,0038,0995.7,+04.2,054,0122,1643739612,12.505 00,0029,0039,0995.6,+04.0,057,0140,1643739912,12.599 00,0031,0043,0995.9,+03.7,057,0133,1643740212,12.654 00,0027,0037,0995.8,+03.9,057,0120,1643740512,12.452 00,0034,0047,0995.6,+03.8,055,0132,1643740812,12.65 00,0030,0042,0995.6,+03.8,056,0109,1643741112,12.646 00,0039,0053,0995.6,+03.9,054,0111,1643741412,12.643 00,0032,0044,0995.6,+03.8,054,0141,1643741712,12.645 00,0032,0044,0995.9,+04.0,054,0142,1643742012,12.644 00,0033,0045,0995.5,+03.8,055,0121,1643742312,12.445 00,0035,0048,0995.7,+03.6,055,0121,1643742612,12.644 00,0035,0048,0995.6,+03.7,056,0137,1643742912,12.638 00,0036,0049,0995.7,+03.7,057,0129,1643743212,12.639 00,0034,0047,0995.6,+03.6,056,0112,1643743512,12.728 00,0033,0045,0995.5,+03.4,055,0117,1643743812,12.78 00,0033,0045,0995.6,+03.9,053,0123,1643744112,12.781 00,0036,0049,0995.4,+03.8,054,0122,1643744412,12.581 00,0033,0045,0995.4,+03.7,054,0145,1643744712,12.775 00,0039,0053,0995.6,+03.6,054,0144,1643745012,12.576 00,0033,0045,0995.5,+03.5,054,0113,1643745312,12.772 00,0034,0047,0995.4,+03.6,054,0121,1643745612,12.771 00,0028,0038,0995.6,+03.6,054,0143,1643745912,12.774 00,0037,0050,0995.4,+03.4,055,0137,1643746212,12.772 00,0028,0038,0995.6,+03.5,054,0101,1643746512,12.769 00,0029,0039,0995.5,+03.1,056,0107,1643746812,12.767 00,0032,0044,0995.4,+02.7,056,0149,1643747412,12.716 00,0031,0043,0995.7,+02.5,057,0115,1643747712,12.912 00,0031,0043,0995.5,+02.6,056,0138,1643748012,12.908 00,0037,0050,0995.6,+02.9,055,0127,1643748312,12.908 00,0034,0047,0995.5,+02.7,055,0121,1643748612,12.909 00,0030,0042,0995.9,+03.0,054,0125,1643748912,12.909 00,0035,0048,0995.6,+02.9,054,0125,1643749212,12.907 00,0032,0044,0995.5,+02.9,054,0147,1643749512,12.904 00,0031,0043,0995.8,+02.8,055,0131,1643749812,12.905 00,0029,0039,0995.5,+02.7,055,0126,1643750112,12.706 00,0027,0037,0995.9,+02.6,055,0129,1643750412,12.706 00,0032,0044,0995.8,+02.4,055,0093,1643750712,12.998 00,0033,0045,0995.7,+02.5,055,0150,1643751013,13.05 00,0031,0043,0995.7,+02.5,055,0121,1643751313,13.049 00,0032,0044,0996.0,+02.5,054,0116,1643751613,13.049 00,0028,0038,0996.0,+02.3,054,0115,1643751913,13.047 00,0041,0055,0995.6,+02.4,054,0132,1643752213,13.042 00,0030,0042,0995.7,+02.3,054,0133,1643752813,13.043 00,0032,0044,0995.8,+02.1,054,0138,1643753113,13.045 00,0033,0045,0995.7,+02.2,054,0123,1643753412,12.845 00,0036,0049,0995.3,+02.1,054,0128,1643754013,13.043 00,0031,0043,0995.7,+02.3,054,0111,1643754313,13.137 00,0033,0045,0995.4,+02.3,054,0123,1643754613,13.188 00,0038,0052,0995.4,+02.1,054,0096,1643754913,13.188 00,0033,0045,0995.6,+02.3,055,0123,1643755213,13.187 00,0038,0052,0995.2,+02.0,055,0147,1643755513,13.184 00,0036,0049,0995.5,+02.0,057,0143,1643755813,13.185 00,0032,0044,0995.2,+01.9,057,0125,1643756113,13.183 00,0034,0047,0995.3,+01.9,058,0108,1643756412,12.987 00,0035,0048,0995.1,+02.0,057,0140,1643756713,13.186 00,0034,0047,0995.1,+01.5,058,0120,1643757013,13.183 00,0036,0049,0995.4,+01.6,057,0145,1643757312,12.984 00,0041,0055,0995.1,+02.0,056,0135,1643757613,13.182 00,0033,0045,0995.2,+01.7,056,0111,1643758213,13.33 00,0031,0043,0995.2,+02.0,056,0119,1643758513,13.13 00,0034,0047,0995.1,+02.0,056,0102,1643758813,13.328 00,0030,0042,0995.0,+01.9,055,0132,1643759113,13.329 00,0031,0043,0995.3,+02.0,055,0116,1643759413,13.326 00,0037,0050,0995.2,+01.9,054,0110,1643759713,13.13 00,0035,0048,0995.2,+02.1,054,0124,1643760013,13.326 00,0035,0048,0995.2,+02.0,054,0132,1643760313,13.324 00,0032,0044,0995.4,+01.7,056,0137,1643760613,13.326 00,0034,0047,0995.6,+01.6,056,0110,1643760913,13.127 00,0033,0045,0995.4,+01.4,057,0130,1643761213,13.324 00,0037,0050,0995.6,+01.5,057,0132,1643761513,13.418 00,0036,0049,0995.2,+01.4,057,0146,1643761813,13.468 00,0036,0049,0995.2,+01.4,058,0120,1643762113,13.469 00,0039,0053,0995.4,+01.3,058,0118,1643762413,13.467 00,0036,0049,0995.5,+01.4,057,0110,1643762713,13.272 00,0034,0047,0995.5,+01.5,056,0129,1643763013,13.467 00,0039,0053,0995.3,+01.4,057,0129,1643763313,13.468 00,0036,0049,0995.2,+01.4,057,0120,1643763613,13.269 00,0032,0044,0995.2,+01.4,057,0142,1643763913,13.469 00,0036,0049,0994.9,+01.4,057,0140,1643764213,13.466 00,0038,0052,0995.0,+01.5,057,0117,1643764513,13.467 00,0040,0054,0994.9,+01.5,058,0134,1643764813,13.467 00,0035,0048,0994.6,+01.4,058,0100,1643765113,13.558 00,0036,0049,0994.6,+01.6,057,0102,1643765413,13.615 00,0041,0055,0994.7,+01.5,058,0119,1643765713,13.416 00,0037,0050,0994.7,+01.6,059,0123,1643766013,13.615 00,0041,0055,0994.5,+01.5,058,0129,1643766313,13.613 00,0042,0057,0994.4,+01.5,059,0141,1643766613,13.613 00,0042,0057,0994.4,+01.4,060,0133,1643766913,13.614 00,0045,0060,0994.2,+01.5,060,0122,1643767213,13.613 00,0039,0053,0994.1,+01.5,060,0119,1643767513,13.613 00,0041,0055,0993.9,+01.4,061,0129,1643767813,13.414 00,0044,0059,0994.0,+01.7,061,0127,1643768113,13.611 00,0043,0058,0994.2,+01.7,061,0122,1643768413,13.613 00,0037,0050,0994.3,+01.7,061,0149,1643768713,13.708 00,0041,0055,0994.3,+01.8,061,0140,1643769013,13.562 00,0038,0052,0994.2,+01.6,063,0129,1643769313,13.762 00,0037,0050,0994.1,+01.5,063,0135,1643769613,13.56 00,0028,0038,0994.2,+01.6,064,0111,1643769913,13.76 00,0031,0043,0994.4,+01.6,064,0114,1643770213,13.759 00,0026,0036,0994.4,+01.6,064,0133,1643770513,13.758 00,0028,0038,0994.3,+01.6,064,0138,1643770813,13.759 00,0020,0027,0994.0,+01.7,065,0111,1643771113,13.756 00,0019,0026,0994.1,+01.7,066,0140,1643771413,13.757 00,0018,0024,0994.2,+01.9,066,0134,1643771713,13.756 00,0020,0027,0994.0,+01.8,068,0104,1643772013,13.757 00,0021,0028,0994.0,+01.8,069,0131,1643772313,13.654 00,0021,0028,0994.3,+01.9,069,0132,1643772613,13.706 00,0022,0029,0994.1,+01.8,071,0112,1643772913,13.706 00,0024,0032,0994.3,+02.0,070,0115,1643773213,13.903 00,0020,0027,0994.0,+01.9,071,0115,1643773513,13.904 00,0022,0029,0994.4,+01.7,073,0139,1643773813,13.704 00,0020,0027,0994.3,+01.5,074,0119,1643774113,13.903 00,0025,0034,0994.3,+01.6,074,0122,1643774413,13.706 00,0027,0037,0994.4,+01.6,074,0127,1643774713,13.902 00,0022,0029,0994.3,+01.7,075,0148,1643775013,13.901 00,0021,0028,0994.1,+01.5,076,0108,1643775313,13.701 00,0023,0031,0994.1,+01.4,077,0131,1643775613,13.704 00,0023,0031,0994.3,+01.3,078,0108,1643775913,13.995 00,0026,0036,0993.9,+01.1,079,0114,1643776214,14.048 00,0024,0032,0994.2,+01.1,079,0129,1643776514,14.049 00,0028,0038,0993.9,+00.9,080,0119,1643776814,14.047 00,0026,0036,0994.3,+00.9,081,0120,1643777114,14.048 00,0026,0036,0994.3,+01.0,081,0131,1643777414,14.045 00,0034,0047,0994.2,+01.0,081,0135,1643777714,14.046 00,0027,0037,0994.4,+01.0,081,0119,1643778014,14.047 00,0028,0038,0994.2,+01.2,080,0120,1643778314,14.048 00,0027,0037,0994.2,+01.0,081,0118,1643778613,13.849 00,0029,0039,0994.1,+01.2,080,0118,1643778914,14.047 00,0027,0037,0994.1,+01.1,080,0128,1643779214,14.047 00,0030,0042,0994.4,+01.1,080,0128,1643779514,14.143 00,0024,0032,0994.3,+01.3,080,0132,1643779814,14.197 00,0026,0036,0994.2,+01.2,080,0100,1643780114,14.197 00,0034,0047,0994.1,+01.4,080,0141,1643780414,14.193 00,0026,0036,0994.3,+01.3,080,0143,1643780714,14.197 00,0031,0043,0994.1,+01.4,080,0125,1643781014,14.194 00,0027,0037,0994.3,+01.2,080,0130,1643781314,14.196 00,0037,0050,0994.6,+01.4,080,0139,1643781614,14.192 00,0025,0034,0994.4,+01.3,080,0133,1643781914,14.196 00,0036,0049,0994.8,+01.6,080,0147,1643782213,13.996 00,0030,0042,0994.8,+01.5,080,0137,1643782514,14.195 00,0034,0047,0994.8,+01.8,079,0124,1643782814,14.193 00,0023,0031,0994.7,+01.6,079,0140,1643783114,14.287 00,0039,0053,0994.9,+01.8,079,0122,1643783414,14.334 00,0033,0045,0994.5,+01.9,079,0128,1643783714,14.341 00,0020,0027,0994.5,+01.6,080,0122,1643784014,14.337 00,0026,0036,0994.6,+01.7,079,0137,1643784314,14.334 00,0024,0032,0994.5,+01.7,080,0122,1643784614,14.139 00,0027,0037,0994.7,+01.8,080,0133,1643784914,14.336 00,0022,0029,0994.8,+01.8,080,0103,1643785214,14.138 00,0037,0050,0994.4,+02.0,079,0122,1643785514,14.337 00,0038,0052,0994.6,+01.9,080,0133,1643785814,14.334 00,0129,0175,0994.3,+01.9,080,0133,1643786114,14.332 00,0206,0278,0994.7,+02.1,080,0119,1643786414,14.334 00,0061,0081,0994.3,+02.0,080,0115,1643786714,14.433 00,0115,0155,0994.7,+02.1,080,0119,1643787014,14.481 00,0106,0142,0994.8,+02.5,079,0134,1643787314,14.48 00,0048,0065,0994.7,+02.2,079,0123,1643787614,14.478 00,0031,0043,0994.3,+02.1,079,0118,1643787914,14.477 00,0036,0049,0994.5,+02.5,079,0131,1643788214,14.279 00,0041,0055,0994.4,+02.3,079,0120,1643788514,14.474 00,0080,0108,0994.4,+02.4,080,0125,1643788814,14.475 00,0032,0044,0994.4,+02.4,079,0131,1643789114,14.476 00,0035,0048,0994.4,+02.5,079,0154,1643789414,14.475 00,0037,0050,0994.9,+02.5,079,0129,1643789714,14.471 00,0031,0043,0994.7,+02.4,079,0113,1643790014,14.472 00,0023,0031,0994.4,+02.5,079,0132,1643790314,14.574 00,0023,0031,0994.4,+02.5,078,0106,1643790614,14.616 00,0028,0038,0994.5,+02.6,078,0119,1643790914,14.615 00,0024,0032,0994.3,+02.7,078,0119,1643791214,14.614 00,0036,0049,0994.8,+02.8,077,0129,1643791514,14.612 00,0023,0031,0994.3,+02.9,078,0111,1643791814,14.612 00,0024,0032,0994.4,+02.9,078,0114,1643792114,14.613 00,0024,0032,0994.6,+03.2,077,0129,1643792414,14.613 00,0024,0032,0994.6,+03.5,077,0142,1643792714,14.613 00,0042,0057,0994.8,+03.5,075,0124,1643793014,14.413 00,0073,0098,0994.5,+03.6,074,0149,1643793314,14.609 00,0040,0054,0994.7,+03.5,074,0114,1643793614,14.611 00,0022,0029,0994.4,+03.4,074,0121,1643793914,14.698 00,0036,0049,0994.3,+03.7,074,0118,1643794214,14.755 00,0022,0029,0994.2,+03.7,073,0120,1643794514,14.749 00,0019,0026,0994.3,+03.8,072,0140,1643794814,14.75 00,0019,0026,0994.4,+03.8,072,0119,1643795114,14.75 00,0023,0031,0994.1,+03.6,073,0115,1643795414,14.749 00,0020,0027,0994.1,+03.6,071,0136,1643795714,14.748 00,0022,0029,0994.2,+03.7,073,0137,1643796014,14.744 00,0022,0029,0993.8,+03.8,073,0128,1643796314,14.744 00,0024,0032,0994.1,+03.9,073,0142,1643796614,14.743 00,0023,0031,0993.8,+03.8,074,0119,1643796914,14.739 00,0022,0029,0993.9,+03.8,072,0115,1643797214,14.744 00,0025,0034,0993.8,+03.7,072,0138,1643797514,14.835 00,0024,0032,0994.0,+03.9,073,0121,1643797814,14.886 00,0029,0039,0994.1,+04.0,071,0112,1643798114,14.884 00,0019,0026,0993.9,+03.9,071,0133,1643798414,14.883 00,0018,0024,0993.6,+04.1,072,0150,1643798714,14.88 00,0022,0029,0993.7,+04.0,071,0126,1643799014,14.881 00,0020,0027,0993.7,+04.1,071,0122,1643799314,14.877 00,0020,0027,0993.6,+04.3,070,0138,1643799614,14.875 00,0018,0024,0993.8,+04.1,070,0134,1643799914,14.879 00,0019,0026,0993.7,+04.1,070,0111,1643800214,14.873 00,0020,0027,0993.4,+04.1,071,0124,1643800514,14.873 00,0021,0028,0993.7,+04.1,071,0145,1643800814,14.869 00,0028,0038,0993.8,+04.1,070,0133,1643801114,14.964 00,0020,0027,0993.6,+04.4,069,0152,1643801415,15.022 00,0020,0027,0993.3,+04.3,068,0140,1643801715,15.019 00,0030,0042,0993.6,+04.5,068,0128,1643802015,15.02 00,0035,0048,0993.4,+04.3,068,0129,1643802315,15.015 00,0021,0028,0993.3,+04.3,068,0116,1643802615,15.015 00,0030,0042,0993.4,+04.8,069,0106,1643805315,15.148 00,0033,0045,0993.6,+04.4,070,0140,1643805615,15.145 00,0028,0038,0993.3,+04.3,071,0139,1643805915,15.143 00,0019,0026,0993.7,+04.1,070,0108,1643806815,15.143 00,0025,0034,0993.4,+04.6,069,0142,1643807115,15.139 00,0025,0034,0993.5,+04.3,069,0137,1643807415,15.14 00,0021,0028,0993.6,+04.1,069,0124,1643808015,15.138 00,0035,0048,0993.8,+04.1,069,0122,1643808915,15.28 00,0033,0045,0993.3,+04.2,069,0133,1643809215,15.278 00,0027,0037,0993.4,+03.9,068,0129,1643809515,15.277 00,0035,0048,0993.4,+04.0,068,0113,1643809815,15.081 00,0128,0173,0993.4,+06.0,066,0140,1643810115,15.276 00,0043,0058,0993.2,+05.0,065,0113,1643810415,15.271 00,0029,0039,0993.1,+04.2,066,0116,1643810715,15.271 00,0029,0039,0993.3,+04.0,067,0118,1643811015,15.272 00,0026,0036,0993.3,+03.9,066,0130,1643811315,15.269 00,0027,0037,0993.4,+03.8,067,0127,1643811615,15.267 00,0028,0038,0993.6,+03.7,068,0147,1643811915,15.362 00,0029,0039,0993.4,+03.6,068,0128,1643812215,15.418 00,0029,0039,0993.5,+03.6,068,0133,1643812515,15.416 00,0032,0044,0993.4,+03.5,068,0128,1643812815,15.41 00,0028,0038,0993.3,+03.6,068,0110,1643813115,15.408 00,0031,0043,0993.9,+03.4,068,0133,1643813415,15.412 00,0030,0042,0993.7,+03.4,068,0147,1643813715,15.408 00,0035,0048,0993.5,+03.3,068,0118,1643814015,15.407 00,0030,0042,0993.5,+03.3,068,0107,1643814315,15.406 00,0030,0042,0993.5,+03.1,069,0113,1643814615,15.404 00,0031,0043,0993.2,+03.1,069,0122,1643814915,15.402 00,0034,0047,0993.4,+03.2,069,0123,1643815215,15.402 00,0033,0045,0993.4,+03.0,070,0123,1643815815,15.55 00,0029,0039,0993.6,+03.0,070,0123,1643816115,15.354 00,0040,0054,0993.6,+03.0,070,0127,1643816415,15.549 00,0034,0047,0993.5,+02.8,071,0128,1643816715,15.35 00,0035,0048,0993.5,+02.9,070,0125,1643817015,15.547 00,0339,0457,0994.0,+06.7,070,0118,1643817315,15.545 00,0032,0044,0993.5,+04.4,066,0123,1643817615,15.547 00,0032,0044,0994.0,+03.5,068,0148,1643817915,15.544 00,0034,0047,0993.6,+03.0,069,0109,1643818215,15.547 00,0032,0044,0993.5,+02.8,070,0104,1643818515,15.541 00,0031,0043,0993.7,+02.7,070,0119,1643818815,15.343 00,0031,0043,0993.8,+02.7,071,0130,1643819115,15.634 00,0032,0044,0994.1,+02.5,072,0134,1643819415,15.681 00,0031,0043,0993.9,+02.5,072,0128,1643819715,15.683 00,0036,0049,0994.0,+02.4,072,0121,1643820015,15.681 00,0029,0039,0993.7,+02.3,073,0136,1643820315,15.682 00,0033,0045,0993.9,+02.1,074,0116,1643820615,15.68 00,0030,0042,0993.6,+02.1,073,0135,1643820915,15.679 00,0033,0045,0993.4,+02.1,073,0130,1643821215,15.679 00,0028,0038,0993.7,+02.2,072,0114,1643821515,15.679 00,0031,0043,0993.5,+01.9,073,0113,1643821815,15.677 00,0031,0043,0993.8,+02.0,074,0132,1643822115,15.479 00,0032,0044,0993.5,+02.0,073,0138,1643822415,15.68 00,0032,0044,0993.9,+02.0,073,0136,1643822715,15.575 00,0029,0039,0994.1,+01.9,074,0114,1643823015,15.823 00,0030,0042,0993.9,+01.9,074,0128,1643823315,15.626 00,0035,0048,0994.0,+01.9,074,0134,1643823615,15.625 00,0031,0043,0994.1,+01.8,075,0115,1643823915,15.821 00,0033,0045,0994.2,+01.9,074,0101,1643824215,15.82 00,0034,0047,0993.8,+02.1,074,0116,1643824515,15.82 00,0034,0047,0993.9,+01.9,074,0139,1643824815,15.817 00,0034,0047,0994.2,+01.9,075,0119,1643825115,15.82 00,0035,0048,0993.8,+01.8,075,0129,1643825415,15.624 00,0034,0047,0993.6,+02.0,075,0114,1643825715,15.822 00,0035,0048,0994.0,+01.8,075,0123,1643826015,15.62 00,0036,0049,0994.1,+01.9,075,0134,1643826315,15.911 00,0033,0045,0994.1,+01.9,075,0155,1643826615,15.966 00,0035,0048,0993.9,+01.7,075,0122,1643826915,15.968 00,0030,0042,0994.0,+01.8,075,0118,1643827215,15.969 00,0034,0047,0994.1,+01.8,074,0142,1643827515,15.965 00,0033,0045,0994.0,+01.8,074,0153,1643827815,15.967 00,0031,0043,0993.9,+01.8,074,0131,1643828115,15.966 00,0033,0045,0993.9,+01.8,074,0106,1643828415,15.766 00,0032,0044,0994.0,+01.7,074,0142,1643828715,15.963 00,0034,0047,0993.9,+01.8,074,0120,1643829015,15.966 00,0034,0047,0994.3,+01.7,074,0114,1643829315,15.766 00,0034,0047,0994.1,+01.7,074,0142,1643829615,15.768 00,0036,0049,0994.2,+01.8,074,0130,1643829915,15.861 00,0034,0047,0994.1,+01.7,074,0156,1643830216,16.11 00,0032,0044,0994.1,+01.7,074,0125,1643830516,16.113 00,0034,0047,0994.0,+01.8,073,0128,1643830816,16.113 00,0034,0047,0994.0,+01.8,073,0137,1643831116,16.112 00,0032,0044,0994.1,+01.7,073,0113,1643831415,15.914 00,0029,0039,0994.3,+01.9,073,0114,1643831716,16.11 00,0032,0044,0994.2,+01.9,073,0125,1643832016,16.107 00,0033,0045,0993.9,+01.8,073,0131,1643832315,15.911 00,0029,0039,0994.3,+01.9,072,0118,1643832615,15.91 00,0033,0045,0994.1,+01.7,072,0129,1643832915,15.911 00,0032,0044,0994.2,+01.9,072,0122,1643833216,16.106 00,0029,0039,0994.1,+01.8,072,0117,1643833516,16.204 00,0030,0042,0994.1,+01.8,072,0115,1643833816,16.256 00,0035,0048,0994.2,+01.9,071,0141,1643834116,16.258 00,0031,0043,0994.2,+01.8,071,0124,1643834416,16.254 00,0032,0044,0994.1,+01.9,070,0114,1643834716,16.254 00,0030,0042,0994.4,+01.8,071,0116,1643835016,16.255 00,0031,0043,0994.5,+01.9,070,0126,1643835316,16.258 00,0033,0045,0994.3,+01.8,071,0121,1643835616,16.256 00,0029,0039,0994.5,+01.7,071,0130,1643835916,16.252 00,0031,0043,0994.2,+01.9,070,0135,1643836216,16.253 00,0031,0043,0994.4,+01.7,071,0113,1643836516,16.256 00,0027,0037,0994.3,+01.8,070,0141,1643836816,16.056 00,0030,0042,0994.4,+01.8,070,0129,1643837116,16.346 00,0027,0037,0994.6,+01.6,071,0127,1643837416,16.202 00,0030,0042,0994.3,+01.8,070,0112,1643837716,16.4 00,0030,0042,0994.7,+01.8,070,0119,1643838016,16.4 00,0029,0039,0994.6,+01.7,070,0146,1643838316,16.398 00,0025,0034,0994.6,+01.7,070,0123,1643838616,16.204 00,0027,0037,0994.6,+01.7,070,0108,1643838916,16.398 00,0022,0029,0994.9,+01.5,071,0137,1643839216,16.397 00,0028,0038,0994.5,+01.5,071,0125,1643839516,16.4 00,0020,0027,0994.6,+01.7,069,0104,1643839816,16.398 00,0026,0036,0994.8,+01.5,070,0127,1643840116,16.398 00,0028,0038,0994.7,+01.4,070,0140,1643840416,16.398 00,0023,0031,0994.9,+01.5,069,0128,1643840716,16.293 00,0024,0032,0994.7,+01.4,069,0120,1643841016,16.546 00,0024,0032,0994.9,+01.7,068,0115,1643841316,16.544 00,0024,0032,0995.0,+01.7,068,0131,1643841616,16.547 00,0022,0029,0995.1,+01.5,068,0119,1643841916,16.347 00,0024,0032,0994.7,+01.7,068,0103,1643842216,16.545 00,0024,0032,0995.1,+01.6,068,0124,1643842516,16.542 00,0026,0036,0995.1,+01.4,068,0124,1643842816,16.545 00,0027,0037,0995.3,+01.4,068,0141,1643843116,16.543 00,0025,0034,0995.2,+01.3,069,0127,1643843416,16.346 00,0023,0031,0995.3,+01.4,069,0142,1643843716,16.542 00,0022,0029,0995.5,+01.6,068,0129,1643844016,16.345 00,0022,0029,0995.4,+01.5,068,0133,1643844316,16.439 00,0022,0029,0995.3,+01.7,067,0117,1643844616,16.686 00,0025,0034,0995.6,+01.4,068,0117,1643844916,16.694 00,0021,0028,0995.5,+01.5,067,0133,1643845216,16.685 00,0022,0029,0995.2,+01.4,067,0123,1643845516,16.685 00,0021,0028,0995.2,+01.4,067,0122,1643845816,16.486 00,0021,0028,0995.4,+01.2,067,0136,1643846116,16.684 00,0023,0031,0995.3,+01.2,068,0122,1643846416,16.488 00,0025,0034,0995.5,+01.1,068,0136,1643846716,16.685 00,0022,0029,0995.6,+01.2,067,0136,1643847016,16.683 00,0022,0029,0995.7,+01.3,067,0123,1643847316,16.684 00,0023,0031,0995.6,+01.4,066,0128,1643847616,16.686 00,0024,0032,0995.7,+01.3,066,0126,1643847916,16.78 00,0020,0027,0995.8,+01.3,066,0121,1643848216,16.824 00,0021,0028,0995.7,+01.3,066,0115,1643848516,16.827 00,0021,0028,0995.9,+01.3,066,0132,1643848816,16.831 00,0025,0034,0995.5,+01.5,066,0127,1643849116,16.825 00,0021,0028,0995.7,+01.4,066,0137,1643849416,16.825 00,0024,0032,0995.5,+01.5,066,0114,1643849716,16.825 00,0024,0032,0995.8,+01.3,067,0130,1643850016,16.826 00,0022,0029,0996.0,+01.3,067,0131,1643850316,16.824 00,0021,0028,0995.9,+01.2,068,0127,1643850616,16.823 00,0024,0032,0995.6,+00.8,069,0126,1643850916,16.627 00,0025,0034,0995.5,+00.9,068,0138,1643851216,16.627 00,0023,0031,0995.4,+01.0,068,0136,1643851516,16.722 00,0026,0036,0995.9,+00.9,068,0135,1643851816,16.774 00,0023,0031,0995.7,+01.0,068,0126,1643852116,16.776 00,0025,0034,0996.0,+01.0,068,0139,1643852416,16.773 00,0025,0034,0995.6,+00.8,069,0117,1643852716,16.984 00,0022,0029,0995.8,+01.0,068,0143,1643853016,16.777 00,0025,0034,0996.0,+00.8,069,0124,1643853316,16.971 00,0023,0031,0996.4,+00.7,069,0128,1643853616,16.973 00,0024,0032,0996.2,+00.9,068,0104,1643853916,16.975 00,0024,0032,0996.2,+00.6,069,0116,1643854216,16.974 00,0025,0034,0996.3,+00.7,069,0118,1643854516,16.975 00,0023,0031,0996.1,+00.7,069,0124,1643854816,16.971 00,0024,0032,0996.4,+00.8,068,0127,1643855117,17.068 00,0027,0037,0996.5,+01.0,068,0110,1643855417,17.121 00,0021,0028,0996.3,+00.8,069,0134,1643855716,16.923 00,0020,0027,0996.3,+00.8,069,0129,1643856016,16.922 00,0026,0036,0996.5,+00.9,069,0115,1643856317,17.12 00,0023,0031,0996.4,+00.8,069,0125,1643856617,17.122 00,0026,0036,0996.7,+00.7,069,0125,1643856917,17.12 00,0022,0029,0996.7,+00.6,070,0138,1643857216,16.921 00,0024,0032,0996.7,+00.5,070,0127,1643857517,17.118 00,0023,0031,0996.5,+00.6,069,0145,1643857817,17.122 00,0024,0032,0997.1,+00.4,071,0171,1643858116,16.924 00,0025,0034,0997.1,+00.4,070,0118,1643858417,17.122 00,0025,0034,0996.9,+00.4,069,0126,1643858717,17.019 00,0025,0034,0997.2,+00.4,070,0124,1643859017,17.27 00,0029,0039,0997.3,+00.5,070,0124,1643859317,17.074 00,0027,0037,0997.4,+00.9,069,0131,1643860217,17.074 00,0065,0088,0997.4,+00.3,072,0133,1643860517,17.273 00,0036,0049,0997.5,+00.2,071,0135,1643860817,17.272 00,0027,0037,0997.4,-00.1,071,0129,1643861117,17.272 00,0025,0034,0998.0,+00.1,071,0106,1643861717,17.275 00,0030,0042,0997.9,-00.2,072,0137,1643862017,17.274 00,0057,0076,0997.8,-00.3,072,0130,1643862317,17.368 00,0031,0043,0998.1,-00.2,072,0139,1643862617,17.428 00,0067,0091,0998.1,-00.2,071,0121,1643862917,17.429 00,0103,0138,0998.1,+00.0,071,0132,1643863217,17.427 00,0055,0074,0998.2,-00.1,071,0124,1643863517,17.428 00,0035,0048,0998.2,-00.1,071,0121,1643863817,17.426 00,0069,0093,0998.4,+00.0,070,0127,1643864117,17.428 00,0227,0305,0998.7,+00.1,070,0130,1643864417,17.428 00,0091,0122,0998.5,+00.0,070,0128,1643864717,17.433 00,0765,1031,0998.7,+01.2,067,0152,1643865017,17.434 00,1000,1347,0999.5,+07.2,058,0120,1643865317,17.433 00,0968,1305,0999.7,+04.8,059,0118,1643865617,17.43 00,1000,1347,1000.0,+09.3,048,0132,1643865917,17.522 00,0583,0785,1000.2,+09.2,045,0131,1643866217,17.577 00,0575,0775,1000.3,+10.0,043,0116,1643866517,17.575 00,0355,0479,1000.2,+09.0,045,0117,1643866817,17.375 00,0026,0036,1000.2,+02.5,058,0129,1643867117,17.572 00,0026,0036,1000.0,+01.8,061,0129,1643867417,17.57 00,0269,0363,1000.5,+07.1,051,0138,1643867717,17.567 00,0029,0039,1000.2,+01.8,061,0124,1643868017,17.567 00,0030,0042,1000.2,+01.5,063,0125,1643868317,17.368 00,0027,0037,1000.1,+00.3,068,0113,1643868617,17.368 00,0028,0038,1000.5,+00.2,068,0123,1643868917,17.367 00,0027,0037,1000.6,+00.3,068,0117,1643869217,17.365 00,0029,0039,1000.6,+00.3,069,0131,1643869517,17.46 00,0096,0129,1000.9,+02.4,064,0109,1643870117,17.709 00,0047,0064,1000.6,+01.2,068,0125,1643870417,17.712 00,0065,0088,1000.8,+00.9,068,0139,1643870717,17.711 00,0218,0293,1001.0,+01.1,069,0119,1643871017,17.711 00,0838,1130,1000.9,+01.4,068,0141,1643871317,17.708 00,0303,0409,1001.1,+01.1,069,0134,1643871617,17.709 00,0475,0640,1001.3,+02.0,066,0150,1643871917,17.511 00,0066,0090,1000.9,+01.3,068,0138,1643872217,17.708 00,0140,0188,1001.3,+01.3,068,0143,1643872517,17.708 00,0050,0068,1001.5,+01.6,068,0116,1643872817,17.508 00,0058,0078,1001.4,+01.4,068,0145,1643873117,17.604 00,0028,0038,1001.5,+01.4,069,0130,1643873417,17.852 00,0029,0039,1001.7,+01.5,067,0125,1643873717,17.849 00,0049,0066,1001.5,+01.3,068,0118,1643874017,17.656 00,0040,0054,1001.7,+01.5,068,0130,1643874317,17.852 00,0034,0047,1001.7,+01.6,067,0112,1643874617,17.851 00,0032,0044,1001.9,+01.8,067,0135,1643874917,17.655 00,0036,0049,1002.1,+01.6,067,0120,1643875217,17.85 00,0031,0043,1002.0,+01.7,068,0136,1643875517,17.65 00,0035,0048,1002.3,+01.7,066,0131,1643875817,17.846 00,0032,0044,1002.0,+01.7,066,0148,1643876117,17.846 00,0032,0044,1002.0,+02.0,064,0101,1643876417,17.848 00,0057,0076,1001.8,+02.2,064,0117,1643876717,17.942 00,0088,0118,1002.2,+03.1,061,0136,1643877017,17.995 00,0028,0038,1002.1,+03.3,057,0133,1643877318,18.001 00,0029,0039,1002.3,+04.1,058,0116,1643877617,17.794 00,0030,0042,1002.5,+05.0,054,0116,1643877917,17.99 00,0029,0039,1002.4,+06.4,052,0142,1643878217,17.987 00,0030,0042,1002.8,+07.2,050,0124,1643878517,17.788 00,0039,0053,1002.6,+05.7,051,0128,1643878817,17.98 00,0029,0039,1002.7,+06.0,050,0112,1643879117,17.78 00,0044,0059,1002.9,+06.2,050,0133,1643879417,17.979 00,0034,0047,1003.1,+06.9,050,0111,1643879717,17.973 00,0056,0075,1003.0,+07.7,054,0115,1643880017,17.973 00,0032,0044,1003.0,+07.6,049,0124,1643880318,18.065 00,0034,0047,1003.0,+07.4,047,0129,1643880618,18.114 00,0029,0039,1002.9,+07.6,048,0094,1643880918,18.109 00,0048,0065,1002.8,+08.2,046,0128,1643881218,18.108 00,0032,0044,1003.1,+08.1,046,0123,1643881518,18.104 00,0022,0029,1002.9,+08.3,045,0121,1643881818,18.099 00,0024,0032,1003.1,+09.0,044,0114,1643882118,18.098 00,0023,0031,1003.1,+08.6,044,0136,1643882418,18.093 00,0024,0032,1003.2,+09.7,042,0137,1643882718,18.103 00,0021,0028,1003.2,+09.9,041,0132,1643883018,18.085 00,0021,0028,1003.1,+10.5,040,0127,1643883318,18.081 00,0027,0037,1003.4,+10.3,040,0140,1643883618,18.108 00,0017,0023,1003.3,+10.5,040,0117,1643883918,18.171 00,0018,0024,1003.1,+09.9,040,0133,1643884218,18.222 00,0021,0028,1003.1,+10.2,040,0124,1643884518,18.214 00,0030,0042,1003.3,+09.5,042,0123,1643884818,18.234 00,0026,0036,1003.2,+10.3,040,0115,1643885118,18.206 00,0020,0027,1003.0,+11.5,038,0149,1643885418,18.205 00,0031,0043,1003.4,+10.6,036,0128,1643885718,18.203 00,0026,0036,1003.1,+09.4,038,0129,1643886018,18.201 00,0030,0042,1003.2,+09.3,039,0121,1643886318,18.191 00,0040,0054,1003.2,+09.1,039,0125,1643886618,18.189 00,0046,0063,1003.4,+09.3,040,0124,1643886918,18.184 00,0060,0080,1003.0,+09.9,039,0091,1643887218,18.179 00,0055,0074,1003.1,+08.9,041,0139,1643887518,18.277 00,0053,0071,1003.1,+09.5,040,0132,1643887818,18.321 00,0063,0086,1003.3,+09.6,039,0112,1643888118,18.318 00,0124,0166,1003.2,+10.0,039,0132,1643888418,18.313 00,0063,0086,1003.4,+10.6,037,0133,1643888718,18.312 00,0258,0348,1003.0,+10.9,036,0107,1643889018,18.307 00,0013,0017,1003.5,+11.1,035,0128,1643889318,18.303 00,0011,0015,1003.3,+10.7,036,0123,1643889618,18.297 00,0024,0032,1003.3,+10.5,037,0117,1643889918,18.291 00,0017,0023,1003.0,+10.9,036,0110,1643890218,18.289 00,0024,0032,1003.4,+10.5,036,0126,1643890518,18.283 00,0013,0017,1003.0,+10.1,036,0134,1643890818,18.278 00,0044,0059,1003.4,+10.2,036,0128,1643891118,18.373 00,0062,0085,1003.8,+09.5,037,0124,1643891418,18.42 00,0025,0034,1003.5,+09.0,038,0096,1643891718,18.416 00,0024,0032,1003.7,+08.8,039,0118,1643892018,18.415 00,0025,0034,1003.7,+08.7,038,0127,1643892318,18.413 00,0010,0013,1003.8,+08.4,039,0147,1643892618,18.407 00,0013,0017,1004.1,+08.6,040,0122,1643892918,18.4 00,0009,0012,1004.0,+08.5,039,0117,1643893218,18.401 00,0008,0011,1004.0,+08.5,040,0119,1643893518,18.397 00,0009,0012,1003.8,+08.7,040,0144,1643893818,18.398 00,0009,0012,1003.9,+08.8,040,0100,1643894118,18.39 00,0008,0011,1004.1,+08.5,040,0112,1643894418,18.389 00,0030,0042,1003.9,+08.9,042,0098,1643894718,18.482 00,0011,0015,1004.0,+08.2,041,0103,1643895018,18.53 00,0013,0017,1004.0,+08.1,042,0131,1643895318,18.524 00,0017,0023,1004.1,+08.1,042,0117,1643895618,18.522 00,0013,0017,1004.4,+07.9,043,0119,1643895918,18.52 00,0016,0022,1004.4,+07.9,042,0147,1643896218,18.519 00,0016,0022,1004.6,+07.6,044,0115,1643896518,18.515 00,0035,0048,1004.2,+07.4,045,0121,1643896818,18.512 00,0038,0052,1004.2,+07.2,044,0128,1643897118,18.508 00,0023,0031,1004.6,+06.9,045,0131,1643897418,18.504 00,0022,0029,1004.6,+06.9,047,0141,1643897718,18.504 00,0024,0032,1004.7,+06.6,050,0126,1643898018,18.501 00,0016,0022,1004.6,+06.7,053,0119,1643898318,18.599 00,0012,0016,1004.3,+06.5,052,0128,1643898618,18.645 00,0011,0015,1004.3,+06.4,053,0126,1643898918,18.64 00,0014,0018,1004.1,+06.5,056,0129,1643899218,18.638 00,0015,0021,1004.6,+06.3,055,0128,1643899518,18.636 00,0016,0022,1004.7,+06.4,054,0117,1643899818,18.633 00,0098,0132,1004.5,+06.3,054,0129,1643900118,18.63 00,0039,0053,1004.7,+06.3,055,0144,1643900418,18.628 00,0018,0024,1004.9,+06.1,055,0122,1643900718,18.627 00,0033,0045,1004.8,+06.0,056,0116,1643901018,18.624 00,0019,0026,1005.1,+05.7,056,0112,1643901318,18.624 00,0037,0050,1005.0,+05.7,055,0119,1643901618,18.424 00,0051,0069,1004.9,+05.7,054,0148,1643901918,18.712 00,0015,0021,1005.0,+05.6,055,0134,1643902218,18.761 00,0019,0026,1005.1,+05.7,055,0127,1643902518,18.763 00,0027,0037,1005.0,+05.5,056,0127,1643902818,18.76 00,0020,0027,1005.2,+05.4,057,0130,1643903118,18.76 00,0023,0031,1005.4,+05.6,055,0141,1643903418,18.755 00,0018,0024,1005.3,+05.4,056,0111,1643903718,18.754 00,0019,0026,1005.6,+05.3,059,0131,1643904018,18.754 00,0016,0022,1005.7,+05.4,053,0123,1643904318,18.75 00,0017,0023,1005.7,+05.4,052,0121,1643904618,18.747 00,0017,0023,1005.6,+05.3,052,0123,1643904918,18.745 00,0023,0031,1005.7,+05.3,051,0111,1643905218,18.746 00,0023,0031,1005.9,+05.2,052,0112,1643905518,18.839 00,0019,0026,1005.8,+05.3,051,0125,1643905818,18.888 00,0019,0026,1006.1,+05.2,051,0134,1643906118,18.882 00,0018,0024,1005.9,+05.1,051,0114,1643906418,18.886 00,0015,0021,1006.1,+04.9,051,0138,1643906718,18.88 00,0015,0021,1005.8,+04.8,051,0132,1643907018,18.881 00,0015,0021,1005.9,+04.7,051,0125,1643907318,18.879 00,0015,0021,1006.1,+04.8,050,0130,1643907618,18.877 00,0016,0022,1006.3,+04.6,051,0115,1643907918,18.678 00,0018,0024,1006.4,+04.6,051,0152,1643908218,18.877 00,0015,0021,1006.4,+04.5,051,0110,1643908518,18.873 00,0015,0021,1006.2,+04.5,051,0121,1643908818,18.871 00,0014,0018,1006.6,+04.4,052,0132,1643909118,18.967 00,0014,0018,1006.6,+04.4,052,0124,1643909418,18.816 00,0020,0027,1006.5,+04.3,052,0139,1643909719,19.011 00,0044,0059,1006.5,+04.5,052,0117,1643910019,19.013 00,0033,0045,1006.6,+04.3,052,0098,1643910318,18.812 00,0021,0028,1006.5,+04.2,053,0128,1643910619,19.008 00,0023,0031,1006.5,+04.2,053,0121,1643910919,19.009 00,0020,0027,1006.7,+04.0,053,0121,1643911219,19.004 00,0023,0031,1006.6,+03.7,054,0141,1643911519,19.009 00,0018,0024,1006.5,+03.6,054,0135,1643911819,19.001 00,0022,0029,1006.6,+03.5,054,0129,1643912119,19.001 00,0020,0027,1007.1,+03.5,054,0093,1643912418,19 00,0019,0026,1006.9,+03.5,054,0138,1643912719,19.093 00,0021,0028,1006.9,+03.6,053,0115,1643913019,19.138 00,0017,0023,1007.1,+03.5,051,0119,1643913319,19.139 00,0017,0023,1006.9,+03.3,051,0131,1643913619,19.137 00,0018,0024,1007.0,+03.3,052,0127,1643913919,19.137 00,0017,0023,1007.2,+03.3,051,0122,1643914219,19.136 00,0027,0037,1007.2,+03.1,051,0117,1643914519,19.134 00,0017,0023,1007.3,+02.9,051,0133,1643914819,19.132 00,0015,0021,1007.3,+02.9,050,0126,1643915119,19.131 00,0016,0022,1007.3,+02.6,051,0115,1643915418,18.942 00,0018,0024,1007.2,+02.6,052,0127,1643915719,19.131 00,0016,0022,1007.4,+02.6,050,0124,1643916019,19.127 00,0016,0022,1007.0,+02.5,050,0127,1643916319,19.224 00,0015,0021,1007.1,+02.4,050,0109,1643916619,19.276 00,0016,0022,1007.4,+02.3,051,0126,1643916919,19.278 00,0016,0022,1007.5,+02.4,051,0136,1643917219,19.274 00,0016,0022,1007.1,+02.5,049,0115,1643917519,19.276 00,0021,0028,1007.3,+02.4,050,0132,1643917819,19.275 00,0015,0021,1007.3,+02.4,050,0129,1643918119,19.271 00,0064,0087,1007.3,+02.5,050,0118,1643918419,19.271 00,0043,0058,1007.3,+02.4,050,0121,1643918719,19.273 00,0020,0027,1007.5,+02.4,050,0108,1643919019,19.272 00,0014,0018,1007.5,+02.4,050,0119,1643919319,19.273 00,0018,0024,1007.3,+02.3,050,0109,1643919619,19.269 00,0011,0015,1007.3,+02.3,050,0114,1643919919,19.364 00,0014,0018,1007.3,+02.3,049,0141,1643920219,19.415 00,0015,0021,1007.2,+02.2,050,0144,1643920519,19.215 00,0014,0018,1007.6,+02.3,049,0112,1643920819,19.41 00,0018,0024,1007.5,+02.6,049,0124,1643921119,19.413 00,0014,0018,1007.5,+02.3,049,0129,1643921419,19.412 00,0014,0018,1007.7,+02.3,049,0124,1643921719,19.411 00,0018,0024,1007.6,+02.3,049,0119,1643922019,19.408 00,0014,0018,1007.7,+02.1,049,0127,1643922319,19.408 00,0011,0015,1007.7,+02.1,050,0118,1643922619,19.408 00,0013,0017,1007.7,+02.1,049,0119,1643922919,19.212 00,0013,0017,1007.5,+02.0,049,0149,1643923219,19.405 00,0013,0017,1007.6,+02.0,049,0142,1643923519,19.507 00,0013,0017,1007.7,+02.0,049,0136,1643923819,19.55 00,0014,0018,1007.9,+02.0,049,0144,1643924119,19.555 00,0013,0017,1008.0,+01.9,050,0110,1643924419,19.553 00,0012,0016,1007.8,+01.8,049,0142,1643924719,19.551 00,0015,0021,1008.0,+01.9,049,0105,1643925019,19.55 00,0011,0015,1008.0,+01.8,048,0119,1643925319,19.552 00,0014,0018,1008.1,+01.9,048,0128,1643925619,19.552 00,0010,0013,1008.0,+01.8,048,0122,1643925919,19.549 00,0011,0015,1008.1,+01.7,049,0131,1643926219,19.549 00,0011,0015,1008.2,+01.8,049,0110,1643926519,19.55 00,0012,0016,1008.2,+01.7,049,0120,1643926819,19.55 00,0011,0015,1008.1,+01.6,049,0132,1643927419,19.695 00,0011,0015,1008.1,+01.6,048,0132,1643927719,19.696 00,0012,0016,1008.3,+01.6,049,0129,1643928019,19.695 00,0011,0015,1007.9,+01.5,049,0116,1643928319,19.694 00,0013,0017,1008.3,+01.6,049,0113,1643928619,19.696 00,0011,0015,1008.0,+01.4,049,0105,1643928919,19.695 00,0011,0015,1008.3,+01.4,049,0118,1643929219,19.496 00,0014,0018,1008.3,+01.6,050,0135,1643929519,19.496 00,0012,0016,1008.0,+01.5,050,0146,1643929819,19.693 00,0016,0022,1008.2,+01.7,049,0126,1643930119,19.691 00,0012,0016,1008.0,+01.4,050,0116,1643930719,19.786 00,0011,0015,1008.3,+01.7,049,0139,1643931319,19.839 00,0012,0016,1008.1,+01.3,050,0109,1643931619,19.639 00,0012,0016,1008.0,+01.5,050,0136,1643931919,19.838 00,0014,0018,1008.3,+01.5,049,0122,1643932219,19.639 00,0012,0016,1008.4,+01.1,050,0122,1643932519,19.837 00,0013,0017,1008.0,+00.8,051,0139,1643932819,19.64 00,0011,0015,1008.1,+00.2,054,0139,1643933119,19.838 00,0024,0032,1008.2,+00.3,055,0110,1643933419,19.84 00,0065,0088,1008.1,+00.2,055,0140,1643933719,19.64 00,0028,0038,1008.4,+00.5,053,0131,1643934019,19.838 00,0015,0021,1008.6,+00.8,051,0116,1643934319,19.932 00,0021,0028,1008.3,-00.1,055,0124,1643934619,19.982 00,0029,0039,1008.5,+00.0,055,0121,1643934919,19.985 00,0017,0023,1008.4,+00.4,052,0139,1643935219,19.981 00,0012,0016,1008.3,+00.6,051,0155,1643935519,19.985 00,0011,0015,1008.6,+00.1,053,0123,1643935819,19.986 00,0013,0017,1008.1,-00.2,054,0129,1643936119,19.784 00,0013,0017,1008.0,-00.2,054,0128,1643936419,19.983 00,0013,0017,1008.0,-00.5,054,0121,1643936719,19.987 00,0014,0018,1008.0,-00.3,054,0129,1643937019,19.987 00,0013,0017,1008.2,-00.6,054,0129,1643937319,19.984 00,0010,0013,1008.1,-00.6,054,0128,1643937619,19.989 00,0011,0015,1008.1,-01.0,056,0110,1643937920,20.08 00,0014,0018,1008.2,-00.7,054,0112,1643938220,20.138 00,0014,0018,1008.2,-00.4,054,0120,1643938519,19.939 00,0012,0016,1008.2,-00.7,055,0123,1643938820,20.14 00,0013,0017,1007.9,-01.0,055,0112,1643939120,20.14 00,0012,0016,1008.4,-01.1,055,0122,1643939420,20.138 00,0013,0017,1007.9,-00.9,055,0096,1643939719,19.943 00,0012,0016,1008.3,-01.1,056,0146,1643940020,20.142 00,0011,0015,1008.2,-00.7,054,0137,1643940319,19.944 00,0013,0017,1008.0,-01.2,055,0116,1643940619,19.945 00,0010,0013,1008.2,-01.2,055,0119,1643940920,20.144 00,0011,0015,1008.1,-01.1,054,0124,1643941220,20.146 00,0014,0018,1008.3,-01.1,055,0120,1643941520,20.238 00,0011,0015,1008.3,-01.1,054,0137,1643941820,20.292 00,0025,0034,1008.4,-00.6,052,0118,1643942120,20.291 00,0014,0018,1008.2,-00.8,053,0118,1643942420,20.097 00,0010,0013,1008.4,-01.0,054,0129,1643942720,20.095 00,0012,0016,1008.5,-00.9,053,0137,1643943020,20.296 00,0013,0017,1008.5,-00.9,052,0117,1643943320,20.294 00,0013,0017,1008.4,-01.1,053,0137,1643943620,20.296 00,0013,0017,1008.4,-01.4,053,0119,1643943920,20.295 00,0011,0015,1008.2,-01.4,053,0108,1643944220,20.1 00,0011,0015,1008.0,-01.3,053,0118,1643944520,20.102 00,0010,0013,1008.4,-01.3,053,0101,1643944820,20.102 00,0010,0013,1008.2,-01.2,053,0140,1643945120,20.2 00,0012,0016,1008.3,-00.7,052,0130,1643945420,20.452 00,0010,0013,1008.1,-01.5,054,0124,1643945720,20.254 00,0012,0016,1008.0,-01.6,054,0124,1643946020,20.454 00,0013,0017,1008.2,-01.8,055,0136,1643946320,20.257 00,0014,0018,1008.1,-01.1,055,0127,1643946620,20.454 00,0010,0013,1008.2,-01.4,055,0113,1643946920,20.259 00,0014,0018,1008.2,-00.9,055,0114,1643947220,20.456 00,0027,0037,1008.2,-00.4,055,0115,1643947520,20.457 00,0014,0018,1008.2,-00.9,053,0135,1643947820,20.459 00,0016,0022,1008.3,-00.9,055,0116,1643948120,20.46 00,0012,0016,1008.1,-01.3,054,0155,1643948420,20.46 00,0013,0017,1008.1,-01.5,055,0143,1643948720,20.361 00,0013,0017,1008.2,-01.4,054,0126,1643949020,20.609 00,0014,0018,1008.2,-01.8,055,0143,1643949320,20.609 00,0013,0017,1007.9,-01.6,055,0130,1643949620,20.413 00,0013,0017,1008.3,-01.6,056,0130,1643949920,20.613 00,0013,0017,1008.5,-01.7,056,0120,1643950220,20.613 00,0015,0021,1008.3,-02.0,058,0130,1643950520,20.418 00,0015,0021,1008.2,-02.0,058,0133,1643950820,20.616 00,0014,0018,1008.1,-02.1,058,0128,1643951120,20.616 00,0017,0023,1008.1,-02.1,059,0116,1643951420,20.418 00,0015,0021,1008.0,-02.2,060,0113,1643951720,20.618 00,0022,0029,1008.2,-01.8,059,0110,1643952020,20.621 00,0016,0022,1008.5,-02.0,060,0134,1643952320,20.722 00,0018,0024,1008.4,-02.0,060,0153,1643952620,20.574 00,0016,0022,1008.6,-01.9,060,0120,1643952920,20.774 00,0015,0021,1008.2,-01.9,060,0127,1643953220,20.773 00,0015,0021,1008.4,-01.6,060,0134,1643953520,20.775 00,0016,0022,1008.7,-01.5,059,0122,1643953820,20.775 00,0016,0022,1008.5,-01.3,059,0131,1643954120,20.773 00,0019,0026,1008.7,-00.6,059,0132,1643954420,20.775 00,0015,0021,1008.8,-00.6,058,0110,1643954720,20.777 00,0018,0024,1008.7,-00.6,059,0124,1643955020,20.779 00,0017,0023,1008.9,-00.1,058,0127,1643955320,20.776 00,0015,0021,1008.7,-00.0,058,0115,1643955620,20.58 00,0016,0022,1008.7,-00.1,058,0104,1643955920,20.872 00,0021,0028,1008.6,+00.5,057,0123,1643956220,20.924 00,0016,0022,1009.0,+00.3,057,0142,1643956520,20.924 00,0017,0023,1009.2,-00.0,058,0125,1643956820,20.922 00,0016,0022,1008.9,-00.0,059,0108,1643957120,20.922 00,0017,0023,1008.9,+00.3,058,0117,1643957420,20.922 00,0016,0022,1008.9,+00.3,058,0135,1643957720,20.924 00,0017,0023,1008.7,+00.5,058,0131,1643958020,20.726 00,0016,0022,1009.0,+01.0,056,0106,1643958320,20.925 00,0016,0022,1008.8,+01.5,055,0117,1643958620,20.924 00,0016,0022,1009.1,+01.7,054,0120,1643958920,20.925 00,0019,0026,1008.8,+01.8,054,0109,1643959220,20.923 00,0018,0024,1008.7,+01.9,054,0096,1643959521,21.021 00,0014,0018,1008.8,+02.0,055,0130,1643959820,20.869 00,0017,0023,1008.7,+02.2,054,0127,1643960121,21.067 00,0016,0022,1008.7,+02.6,054,0130,1643960421,21.069 00,0016,0022,1008.9,+03.4,053,0121,1643961321,21.064 00,0018,0024,1008.6,+03.5,053,0132,1643961621,21.063 00,0020,0027,1008.7,+03.4,053,0125,1643961921,21.06 00,0018,0024,1008.6,+03.5,054,0115,1643962221,21.062 00,0017,0023,1008.8,+03.9,052,0125,1643962521,21.06 00,0018,0024,1008.7,+04.2,052,0139,1643962821,21.057 00,0021,0028,1008.7,+04.1,050,0119,1643963121,21.156 00,0016,0022,1008.5,+04.5,049,0132,1643963421,21.202 00,0019,0026,1008.6,+04.8,050,0131,1643963721,21.202 00,0171,0229,1008.5,+05.5,047,0111,1643964021,21.199 00,0064,0087,1008.6,+06.0,047,0124,1643964321,21.195 00,0088,0118,1008.6,+06.3,045,0126,1643964621,21.193 00,0025,0034,1008.9,+05.8,047,0129,1643964921,21.253 00,0016,0022,1008.8,+05.7,046,0118,1643965221,21.207 00,0025,0034,1008.7,+06.2,046,0136,1643965521,21.184 00,0018,0024,1008.7,+05.7,048,0106,1643965821,21.185 00,0023,0031,1008.6,+06.3,045,0112,1643966121,21.179 00,0020,0027,1008.5,+06.2,048,0115,1643966421,21.176 00,0021,0028,1008.4,+06.2,047,0131,1643966721,21.273 00,0021,0028,1008.4,+07.5,045,0119,1643967021,21.321 00,0019,0026,1008.6,+07.7,042,0090,1643967321,21.319 00,0022,0029,1008.4,+07.8,042,0114,1643967621,21.316 00,0020,0027,1008.2,+07.6,043,0113,1643967921,21.31 00,0024,0032,1008.2,+08.5,042,0117,1643968221,21.312 00,0025,0034,1008.1,+08.2,041,0136,1643968521,21.305 00,0022,0029,1008.2,+08.2,040,0112,1643968821,21.301 00,0019,0026,1008.1,+08.1,039,0120,1643969121,21.296 00,0030,0042,1008.3,+08.3,039,0131,1643969421,21.299 00,0042,0057,1008.0,+08.4,039,0114,1643969721,21.296 00,0160,0215,1008.0,+08.7,039,0112,1643970021,21.288 00,0091,0122,1008.3,+08.6,038,0106,1643970321,21.382 00,0020,0027,1008.0,+08.7,037,0113,1643970621,21.428 00,0068,0092,1008.0,+09.0,039,0138,1643970921,21.426 00,0042,0057,1008.0,+08.5,035,0117,1643971221,21.424 00,0029,0039,1008.0,+08.9,035,0135,1643971521,21.419 00,0018,0024,1007.7,+08.6,035,0122,1643971821,21.414 00,0021,0028,1007.8,+09.1,035,0115,1643972121,21.411 00,0023,0031,1007.8,+09.5,034,0096,1643972421,21.411 00,0019,0026,1007.6,+08.8,033,0142,1643972721,21.403 00,0015,0021,1007.6,+08.7,034,0139,1643973021,21.402 00,0021,0028,1007.4,+08.6,034,0126,1643973321,21.398 00,0017,0023,1007.6,+09.0,033,0130,1643973621,21.392 00,0016,0022,1007.5,+09.6,031,0105,1643973921,21.489 00,0015,0021,1007.4,+08.7,033,0113,1643974221,21.535 00,0014,0018,1007.3,+08.6,032,0104,1643974521,21.531 00,0015,0021,1007.3,+08.9,029,0117,1643974821,21.529 00,0016,0022,1007.3,+09.2,030,0117,1643975121,21.521 00,0015,0021,1007.2,+09.4,029,0124,1643975421,21.519 00,0012,0016,1007.3,+09.5,029,0118,1643975721,21.514 00,0014,0018,1007.2,+09.1,030,0109,1643976021,21.513 00,0012,0016,1007.0,+08.8,031,0109,1643976321,21.511 00,0014,0018,1007.3,+08.9,031,0127,1643976621,21.505 00,0016,0022,1007.3,+08.9,032,0116,1643976921,21.502 00,0014,0018,1007.1,+08.9,031,0113,1643977221,21.501 00,0015,0021,1006.9,+08.9,032,0148,1643977521,21.594 00,0019,0026,1006.9,+09.7,032,0114,1643977821,21.646 00,0016,0022,1006.9,+09.1,031,0108,1643978121,21.644 00,0015,0021,1006.6,+08.6,032,0110,1643978421,21.636 00,0015,0021,1006.8,+08.9,032,0122,1643978721,21.635 00,0014,0018,1006.8,+09.3,031,0128,1643979021,21.633 00,0013,0017,1006.9,+09.2,031,0121,1643979321,21.625 00,0014,0018,1006.9,+09.2,031,0118,1643979621,21.623 00,0014,0018,1006.8,+09.4,031,0134,1643979921,21.62 00,0011,0015,1006.7,+09.3,029,0129,1643980221,21.617 00,0011,0015,1006.5,+09.0,030,0130,1643980521,21.616 00,0013,0017,1006.9,+09.0,032,0099,1643980821,21.613 00,0010,0013,1006.7,+09.0,031,0122,1643981121,21.702 00,0008,0011,1006.4,+08.9,029,0133,1643981421,21.748 00,0010,0013,1006.3,+08.3,032,0123,1643981721,21.745 00,0009,0012,1006.4,+08.3,029,0134,1643982021,21.745 00,0009,0012,1006.4,+08.8,029,0127,1643982321,21.741 00,0007,0010,1006.3,+08.4,026,0134,1643982621,21.734 00,0011,0015,1006.3,+08.8,028,0108,1643982921,21.732 00,0008,0011,1006.3,+09.2,028,0111,1643983221,21.73 00,0007,0010,1006.4,+08.6,029,0127,1643983521,21.728 00,0011,0015,1006.4,+08.5,030,0129,1643983821,21.728 00,0010,0013,1006.0,+08.5,032,0116,1643984121,21.722 00,0014,0018,1006.3,+08.5,033,0130,1643984421,21.717 00,0013,0017,1006.4,+08.2,032,0119,1643984721,21.813 00,0013,0017,1006.3,+07.7,033,0127,1643985021,21.863 00,0010,0013,1006.1,+07.4,032,0118,1643985321,21.863 00,0011,0015,1006.3,+07.2,033,0134,1643985621,21.855 00,0013,0017,1005.9,+06.9,035,0129,1643985921,21.851 00,0011,0015,1006.0,+07.2,035,0110,1643986221,21.851 00,0018,0024,1006.4,+07.1,035,0120,1643986521,21.846 00,0014,0018,1006.3,+07.0,036,0121,1643986821,21.844 00,0011,0015,1006.1,+06.7,036,0127,1643987121,21.842 00,0017,0023,1006.1,+06.6,036,0148,1643987421,21.84 00,0016,0022,1006.1,+06.2,037,0132,1643987721,21.838 00,0014,0018,1005.9,+05.8,038,0132,1643988021,21.836 00,0016,0022,1005.9,+05.5,039,0144,1643988621,21.975 00,0062,0085,1006.0,+05.8,038,0114,1643988921,21.976 00,0014,0018,1006.1,+05.1,039,0126,1643989221,21.972 00,0013,0017,1006.1,+04.8,040,0114,1643989521,21.969 00,0010,0013,1006.0,+04.5,040,0132,1643989821,21.967 00,0011,0015,1006.3,+05.0,039,0155,1643990121,21.964 00,0011,0015,1006.1,+04.3,040,0120,1643990421,21.962 00,0010,0013,1006.2,+04.2,040,0112,1643990721,21.962 00,0012,0016,1006.0,+04.0,041,0113,1643991021,21.96 00,0011,0015,1006.0,+03.8,041,0109,1643991321,21.958 00,0014,0018,1006.0,+03.8,042,0121,1643991621,21.758 00,0009,0012,1005.8,+03.7,041,0111,1643991922,22.053 00,0009,0012,1005.6,+02.8,044,0144,1643993122,22.096 00,0009,0012,1005.8,+02.6,044,0124,1643993722,22.094 00,0010,0013,1005.7,+03.2,043,0116,1643994322,22.088 00,0011,0015,1005.6,+03.2,043,0101,1643994622,22.087 00,0013,0017,1005.8,+03.2,042,0111,1643994922,22.089 00,0013,0017,1005.6,+03.1,042,0117,1643995222,22.085 00,0012,0016,1005.6,+03.2,042,0115,1643995522,22.184 00,0011,0015,1005.6,+03.2,042,0123,1643995822,22.237 00,0011,0015,1005.4,+03.1,042,0132,1643996122,22.237 00,0012,0016,1005.3,+02.4,044,0128,1643996422,22.231 00,0015,0021,1005.1,+01.9,045,0140,1643997022,22.232 00,0010,0013,1005.1,+02.0,044,0125,1643997322,22.231 00,0013,0017,1005.2,+01.9,045,0081,1643997622,22.231 00,0012,0016,1005.2,+01.9,045,0115,1643997922,22.233 00,0011,0015,1005.5,+02.1,044,0117,1643998222,22.228 00,0009,0012,1005.2,+02.3,044,0145,1643998522,22.225 00,0011,0015,1005.8,+02.2,044,0113,1643998822,22.226 00,0011,0015,1005.3,+02.0,045,0129,1643999122,22.323 00,0009,0012,1005.4,+02.1,045,0125,1643999422,22.375 00,0014,0018,1005.2,+02.1,045,0134,1643999722,22.375 00,0011,0015,1005.5,+01.9,046,0139,1644000022,22.375 00,0012,0016,1005.1,+01.7,046,0121,1644000322,22.372 00,0012,0016,1005.2,+01.7,047,0121,1644000622,22.371 00,0014,0018,1005.5,+01.8,046,0099,1644000922,22.371 00,0012,0016,1005.5,+01.8,047,0119,1644001222,22.372 00,0012,0016,1005.0,+02.0,046,0123,1644001522,22.374 00,0013,0017,1005.3,+01.8,046,0128,1644001822,22.374 00,0013,0017,1005.3,+01.7,047,0125,1644002122,22.37 00,0015,0021,1005.6,+01.8,047,0121,1644002422,22.371 00,0015,0021,1005.3,+01.8,047,0117,1644002722,22.465 00,0015,0021,1005.2,+01.5,048,0136,1644003022,22.517 00,0013,0017,1005.4,+01.3,049,0135,1644003322,22.517 00,0014,0018,1005.1,+01.3,049,0115,1644003622,22.519 00,0015,0021,1005.1,+01.3,050,0114,1644003922,22.516 00,0013,0017,1005.1,+01.5,049,0115,1644004222,22.517 00,0014,0018,1004.8,+01.4,050,0122,1644004522,22.317 00,0016,0022,1004.9,+01.4,050,0108,1644004822,22.514 00,0014,0018,1004.8,+01.4,051,0111,1644005122,22.513 00,0011,0015,1004.7,+01.8,050,0129,1644005422,22.514 00,0014,0018,1004.8,+01.9,050,0123,1644005722,22.514 00,0013,0017,1004.9,+01.9,050,0114,1644006022,22.512 00,0011,0015,1004.6,+02.1,050,0122,1644006322,22.61 00,0014,0018,1004.6,+02.1,050,0132,1644006622,22.663 00,0014,0018,1004.7,+01.9,051,0135,1644006922,22.664 00,0014,0018,1004.8,+02.1,050,0130,1644007222,22.661 00,0013,0017,1004.6,+02.1,050,0129,1644007522,22.659 00,0013,0017,1004.2,+02.0,050,0135,1644007822,22.659 00,0013,0017,1004.4,+01.9,050,0138,1644008122,22.66 00,0014,0018,1004.4,+01.6,051,0124,1644008422,22.659 00,0015,0021,1004.4,+01.5,051,0131,1644008722,22.66 00,0014,0018,1004.4,+01.5,051,0123,1644009022,22.657 00,0018,0024,1004.2,+01.3,052,0114,1644009322,22.66 00,0014,0018,1004.3,+01.8,050,0096,1644009622,22.66 00,0016,0022,1004.7,+01.7,051,0138,1644009922,22.757 00,0017,0023,1004.3,+01.6,051,0115,1644010222,22.806 00,0016,0022,1004.6,+01.7,051,0115,1644010522,22.806 00,0015,0021,1004.4,+01.6,051,0124,1644010822,22.804 00,0014,0018,1004.3,+01.5,051,0131,1644011122,22.801 00,0013,0017,1004.5,+01.5,051,0110,1644011422,22.802 00,0014,0018,1004.1,+01.6,051,0127,1644011722,22.805 00,0015,0021,1004.2,+01.4,051,0127,1644012022,22.803 00,0014,0018,1004.0,+01.3,051,0132,1644012322,22.8 00,0014,0018,1004.2,+01.5,051,0133,1644012622,22.801 00,0014,0018,1004.4,+01.4,051,0130,1644012922,22.801 00,0016,0022,1004.3,+01.2,052,0122,1644013222,22.799 00,0016,0022,1004.3,+01.3,052,0124,1644013522,22.9 00,0015,0021,1003.9,+01.1,052,0121,1644013822,22.949 00,0016,0022,1004.0,+01.0,053,0116,1644014122,22.947 00,0016,0022,1004.0,+00.8,054,0119,1644014422,22.948 00,0016,0022,1003.9,+00.8,053,0123,1644014722,22.947 00,0016,0022,1003.8,+01.0,053,0144,1644015022,22.946 00,0018,0024,1004.0,+00.8,053,0124,1644015322,22.947 00,0016,0022,1003.5,+00.6,053,0114,1644015622,22.953 00,0018,0024,1003.6,+00.6,053,0142,1644015922,22.951 00,0018,0024,1003.6,+00.7,052,0125,1644016222,22.948 00,0014,0018,1003.6,+00.7,053,0114,1644016522,22.949 00,0018,0024,1003.5,+00.6,053,0135,1644016822,22.947 00,0017,0023,1003.6,+00.6,052,0120,1644017123,23.045 00,0014,0018,1003.9,+00.8,052,0122,1644017423,23.097 00,0017,0023,1003.8,+00.7,052,0104,1644017723,23.097 00,0016,0022,1003.8,+00.8,053,0103,1644018023,23.098 00,0017,0023,1003.7,+00.7,053,0126,1644018323,23.095 00,0017,0023,1003.7,+00.7,053,0113,1644018623,23.097 00,0015,0021,1003.5,+00.6,054,0100,1644018923,23.1 00,0016,0022,1003.6,+00.3,054,0116,1644019223,23.096 00,0016,0022,1003.7,+00.3,055,0099,1644019523,23.099 00,0018,0024,1003.4,+00.4,055,0118,1644019823,23.098 00,0019,0026,1003.3,+00.2,056,0107,1644020123,23.096 00,0017,0023,1003.5,+00.2,056,0125,1644020422,22.901 00,0016,0022,1003.6,+00.1,056,0134,1644020723,23.196 00,0016,0022,1003.6,-00.1,057,0120,1644021023,23.049 00,0015,0021,1003.5,-00.1,057,0124,1644021323,23.245 00,0015,0021,1003.1,-00.3,057,0144,1644021623,23.248 00,0014,0018,1003.4,-00.0,057,0141,1644021923,23.047 00,0015,0021,1003.5,-00.2,057,0119,1644022223,23.251 00,0016,0022,1003.4,-00.2,057,0114,1644022523,23.248 00,0017,0023,1003.4,-00.2,057,0130,1644022823,23.247 00,0016,0022,1003.3,-00.1,057,0112,1644023123,23.052 00,0015,0021,1003.0,-00.4,058,0126,1644023423,23.249 00,0014,0018,1003.1,-00.3,058,0120,1644023723,23.249 00,0015,0021,1003.2,-00.3,058,0131,1644024023,23.25 00,0015,0021,1003.0,-00.5,059,0122,1644024323,23.348 00,0014,0018,1003.0,-00.5,059,0123,1644024623,23.397 00,0014,0018,1002.8,-00.5,059,0116,1644024923,23.398 00,0014,0018,1002.8,-00.5,059,0131,1644025223,23.398 00,0014,0018,1002.9,-00.7,059,0128,1644025523,23.4 00,0016,0022,1002.9,-00.7,059,0118,1644025823,23.403 00,0015,0021,1002.9,-00.7,060,0120,1644026123,23.402 00,0015,0021,1002.9,-00.7,060,0121,1644026423,23.403 00,0013,0017,1002.9,-00.7,059,0131,1644026723,23.403 00,0013,0017,1002.9,-00.6,059,0113,1644027023,23.402 00,0015,0021,1002.9,-00.7,060,0122,1644027323,23.403 00,0015,0021,1002.8,-00.8,060,0121,1644027623,23.406 00,0014,0018,1003.0,-00.7,059,0137,1644027923,23.503 00,0015,0021,1002.8,-01.0,061,0129,1644028223,23.552 00,0017,0023,1003.1,-01.0,061,0138,1644028523,23.554 00,0017,0023,1003.0,-01.1,061,0109,1644028823,23.557 00,0015,0021,1002.9,-01.0,061,0126,1644029123,23.555 00,0015,0021,1002.9,-01.1,061,0136,1644029423,23.559 00,0015,0021,1002.7,-01.1,061,0086,1644029723,23.558 00,0015,0021,1002.7,-01.2,061,0134,1644030023,23.558 00,0017,0023,1003.1,-01.0,061,0129,1644030323,23.557 00,0015,0021,1002.7,-01.0,061,0136,1644030623,23.562 00,0018,0024,1003.0,-01.1,061,0145,1644030923,23.565 00,0017,0023,1002.9,-01.0,061,0134,1644031223,23.564 00,0015,0021,1002.8,-00.8,060,0115,1644031523,23.665 00,0017,0023,1002.7,-00.8,060,0104,1644031823,23.713 00,0017,0023,1002.6,-00.9,060,0120,1644032123,23.712 00,0016,0022,1002.7,-01.1,061,0148,1644032423,23.714 00,0016,0022,1002.6,-00.7,059,0131,1644032723,23.519 00,0016,0022,1002.3,-01.0,060,0126,1644033023,23.519 00,0016,0022,1002.8,-00.8,060,0160,1644033323,23.717 00,0015,0021,1002.6,-00.9,060,0126,1644033623,23.716 00,0018,0024,1002.6,-01.2,061,0110,1644033923,23.717 00,0015,0021,1002.4,-00.9,060,0132,1644034223,23.719 00,0015,0021,1002.6,-00.8,060,0123,1644034523,23.719 00,0017,0023,1002.6,-00.9,060,0135,1644034823,23.523 00,0015,0021,1002.9,-00.8,060,0113,1644035123,23.821 00,0016,0022,1002.5,-00.9,060,0129,1644035423,23.872 00,0015,0021,1002.9,-00.7,059,0125,1644035723,23.872 00,0016,0022,1002.7,-00.8,060,0121,1644036023,23.677 00,0015,0021,1003.1,-00.6,059,0149,1644036323,23.678 00,0016,0022,1003.0,-00.6,059,0115,1644036623,23.875 00,0015,0021,1002.9,-00.4,058,0128,1644036923,23.678 00,0015,0021,1002.8,-00.8,059,0130,1644037223,23.877 00,0015,0021,1002.7,-00.9,059,0124,1644037523,23.876 00,0016,0022,1002.8,-00.7,059,0127,1644037823,23.875 00,0014,0018,1003.0,-00.8,059,0127,1644038123,23.683 00,0015,0021,1002.8,-00.8,059,0118,1644038423,23.88 00,0016,0022,1003.3,-00.6,058,0119,1644038723,23.979 00,0016,0022,1002.7,-00.9,059,0110,1644039024,24.029 00,0014,0018,1003.2,-01.0,059,0124,1644039324,24.03 00,0013,0017,1003.1,-01.0,060,0152,1644039624,24.03 00,0015,0021,1003.0,-00.5,059,0134,1644039924,24.03 00,0014,0018,1003.0,-00.5,058,0118,1644040224,24.033 00,0013,0017,1003.2,-00.3,059,0115,1644040524,24.033 00,0014,0018,1002.9,-00.1,058,0102,1644040824,24.032 00,0014,0018,1003.0,+00.3,058,0101,1644041124,24.032 00,0050,0068,1003.2,+01.5,058,0139,1644041424,24.032 00,0012,0016,1003.2,+00.6,057,0120,1644041724,24.033 00,0016,0022,1003.0,+00.6,057,0132,1644042023,23.833 00,0012,0016,1003.5,+00.9,057,0116,1644042323,23.932 00,0014,0018,1003.1,+01.0,057,0115,1644042624,24.181 00,0015,0021,1003.0,+01.2,056,0121,1644042924,24.18 00,0015,0021,1003.3,+01.5,056,0134,1644043224,24.18 00,0012,0016,1003.3,+01.8,056,0125,1644044124,24.179 00,0011,0015,1003.2,+01.8,054,0133,1644044423,23.982 00,0012,0016,1003.3,+01.8,054,0132,1644044724,24.179 00,0013,0017,1003.4,+02.0,054,0127,1644045024,24.18 00,0012,0016,1003.3,+02.1,053,0121,1644045324,24.18 00,0013,0017,1003.4,+02.8,051,0148,1644045924,24.273 00,0013,0017,1003.3,+03.3,051,0124,1644046224,24.324 00,0013,0017,1003.5,+03.9,050,0134,1644046524,24.321 00,0014,0018,1003.4,+04.8,047,0122,1644046824,24.319 00,0014,0018,1003.3,+04.8,046,0119,1644047124,24.318 00,0015,0021,1003.6,+05.4,045,0133,1644047424,24.315 00,0012,0016,1003.5,+05.4,046,0123,1644047724,24.314 00,0012,0016,1003.6,+05.8,044,0138,1644048024,24.313 00,0016,0022,1003.5,+05.4,046,0113,1644048324,24.312 00,0016,0022,1003.8,+06.0,043,0129,1644048624,24.306 00,0015,0021,1003.7,+05.9,043,0119,1644048924,24.309 00,0013,0017,1003.5,+06.4,043,0140,1644049224,24.307 00,0013,0017,1003.8,+06.6,042,0102,1644049524,24.425 00,0011,0015,1003.7,+06.8,041,0116,1644049824,24.448 00,0014,0018,1003.6,+07.6,039,0107,1644050124,24.445 00,0014,0018,1003.6,+07.6,040,0132,1644050424,24.443 00,0011,0015,1003.8,+07.4,040,0127,1644050724,24.439 00,0012,0016,1003.6,+07.5,040,0112,1644051024,24.437 00,0012,0016,1003.9,+08.9,036,0120,1644051324,24.438 00,0013,0017,1003.8,+09.0,035,0092,1644051624,24.429 00,0013,0017,1003.7,+09.0,035,0133,1644051924,24.431 00,0010,0013,1003.9,+09.5,034,0128,1644052224,24.422 00,0010,0013,1003.9,+10.2,030,0132,1644052524,24.42 00,0011,0015,1004.0,+09.9,030,0114,1644052824,24.417 00,0011,0015,1003.7,+09.8,031,0120,1644053124,24.512 00,0010,0013,1003.7,+10.4,030,0120,1644053424,24.556 00,0010,0013,1003.4,+10.7,029,0127,1644053724,24.55 00,0010,0013,1003.5,+10.5,029,0145,1644054024,24.547 00,0010,0013,1003.2,+10.5,028,0142,1644054324,24.547 00,0014,0018,1003.0,+11.3,028,0123,1644054624,24.541 00,0010,0013,1002.8,+11.5,028,0112,1644054924,24.538 00,0011,0015,1003.0,+10.8,028,0111,1644055224,24.531 00,0010,0013,1003.2,+11.4,028,0128,1644055524,24.531 00,0012,0016,1003.1,+10.7,028,0107,1644055824,24.525 00,0008,0011,1003.2,+10.5,028,0125,1644056124,24.519 00,0007,0010,1002.6,+11.1,027,0113,1644056424,24.516 00,0008,0011,1003.1,+10.6,027,0103,1644056724,24.608 00,0008,0011,1002.9,+11.4,026,0123,1644057024,24.654 00,0009,0012,1002.9,+11.6,026,0121,1644057324,24.654 00,0010,0013,1002.7,+11.3,026,0130,1644057624,24.647 00,0012,0016,1002.8,+11.1,027,0149,1644057924,24.642 00,0010,0013,1002.7,+12.1,026,0135,1644058224,24.638 00,0013,0017,1002.5,+11.6,026,0128,1644058524,24.634 00,0009,0012,1002.7,+12.2,026,0124,1644058824,24.627 00,0008,0011,1002.5,+11.9,026,0121,1644059124,24.628 00,0009,0012,1002.6,+11.8,027,0101,1644059424,24.623 00,0008,0011,1002.4,+12.0,026,0133,1644059724,24.624 00,0009,0012,1002.4,+12.1,026,0130,1644060024,24.616 00,0008,0011,1002.4,+12.0,026,0116,1644060324,24.711 00,0010,0013,1002.4,+12.4,026,0126,1644060624,24.751 00,0010,0013,1002.2,+11.6,027,0155,1644060924,24.749 00,0011,0015,1002.5,+12.1,027,0124,1644061224,24.744 00,0011,0015,1002.2,+11.7,028,0130,1644061524,24.741 00,0010,0013,1002.1,+12.3,027,0110,1644061824,24.733 00,0011,0015,1002.1,+12.2,028,0129,1644062124,24.73 00,0011,0015,1002.4,+12.4,027,0136,1644062424,24.724 00,0010,0013,1002.5,+12.2,028,0103,1644062724,24.72 00,0008,0011,1002.4,+12.4,028,0123,1644063024,24.717 00,0011,0015,1002.1,+11.9,027,0118,1644063324,24.709 00,0011,0015,1002.5,+12.5,027,0116,1644063624,24.705 00,0009,0012,1002.2,+12.1,027,0096,1644063924,24.798 00,0008,0011,1002.3,+11.8,027,0125,1644064224,24.848 00,0012,0016,1002.0,+12.6,027,0130,1644064524,24.843 00,0009,0012,1002.1,+12.7,027,0117,1644064824,24.836 00,0009,0012,1002.1,+13.0,026,0130,1644065124,24.834 00,0012,0016,1002.3,+12.8,026,0127,1644065424,24.829 00,0012,0016,1002.3,+13.0,026,0118,1644065724,24.824 00,0015,0021,1002.5,+12.5,026,0123,1644066024,24.82 00,0012,0016,1002.5,+12.5,027,0123,1644066324,24.814 00,0012,0016,1002.5,+12.8,027,0134,1644066624,24.811 00,0012,0016,1002.2,+12.6,027,0105,1644066924,24.803 00,0012,0016,1002.6,+12.5,028,0123,1644067224,24.801 00,0013,0017,1002.5,+12.5,027,0131,1644067524,24.897 00,0016,0022,1002.4,+12.4,028,0122,1644067824,24.932 00,0016,0022,1002.2,+12.3,028,0131,1644068124,24.93 00,0014,0018,1002.1,+12.6,028,0134,1644068424,24.924 00,0015,0021,1002.2,+12.7,028,0122,1644068724,24.921 00,0015,0021,1002.6,+12.1,029,0128,1644069024,24.916 00,0017,0023,1002.1,+12.9,028,0128,1644069324,24.912 00,0018,0024,1002.3,+13.1,028,0112,1644069624,24.906 00,0017,0023,1002.3,+13.0,028,0121,1644069924,24.9 00,0015,0021,1002.2,+12.6,028,0140,1644070224,24.901 00,0016,0022,1002.3,+12.8,028,0132,1644070524,24.892 00,0016,0022,1002.2,+12.4,029,0100,1644070824,24.888 00,0017,0023,1002.4,+12.5,029,0109,1644071124,24.987 00,0013,0017,1002.2,+11.7,031,0099,1644071425,25.027 00,0014,0018,1002.3,+11.7,031,0121,1644071725,25.021 00,0016,0022,1002.5,+11.0,032,0144,1644072025,25.02 00,0013,0017,1002.5,+10.9,032,0122,1644072325,25.017 00,0012,0016,1002.3,+10.8,033,0106,1644072625,25.008 00,0015,0021,1002.3,+11.0,032,0116,1644072925,25.011 00,0014,0018,1002.3,+10.7,033,0122,1644073224,25 00,0017,0023,1002.3,+10.5,033,0124,1644073524,24.997 00,0019,0026,1002.6,+10.1,034,0134,1644073824,24.993 00,0017,0023,1002.7,+09.8,035,0127,1644074124,24.99 00,0023,0031,1002.9,+09.5,036,0130,1644074424,24.984 00,0017,0023,1002.7,+09.4,036,0119,1644074725,25.079 00,0015,0021,1003.0,+09.0,037,0115,1644075025,25.123 00,0018,0024,1002.9,+08.4,038,0130,1644075325,25.12 00,0016,0022,1003.0,+08.4,038,0131,1644075625,25.116 00,0016,0022,1002.6,+08.3,039,0127,1644075925,25.115 00,0014,0018,1003.1,+08.0,039,0131,1644076225,25.111 00,0026,0036,1003.3,+08.1,039,0116,1644076525,25.108 00,0014,0018,1003.4,+07.8,040,0118,1644076825,25.106 00,0014,0018,1003.1,+07.7,040,0125,1644077125,25.104 00,0015,0021,1003.0,+07.6,040,0129,1644077425,25.098 00,0013,0017,1003.2,+07.5,041,0105,1644077725,25.096 00,0015,0021,1003.3,+07.4,041,0136,1644078025,25.093 00,0017,0023,1003.0,+07.3,041,0113,1644078325,25.191 00,0014,0018,1003.0,+07.6,041,0122,1644078625,25.237 00,0016,0022,1003.1,+07.7,041,0129,1644078925,25.234 00,0014,0018,1003.1,+07.6,042,0112,1644079225,25.23 00,0017,0023,1003.2,+07.6,042,0119,1644079525,25.226 00,0017,0023,1003.2,+07.4,042,0128,1644079825,25.225 00,0014,0018,1003.2,+07.0,043,0113,1644080125,25.223 00,0015,0021,1003.2,+06.9,043,0131,1644080425,25.22 00,0016,0022,1003.0,+06.9,044,0122,1644080725,25.216 00,0015,0021,1003.1,+06.7,044,0114,1644081025,25.215 00,0017,0023,1003.2,+06.7,044,0121,1644081325,25.213 00,0016,0022,1003.4,+06.4,045,0132,1644081625,25.211 00,0018,0024,1003.3,+06.5,045,0138,1644081925,25.306 00,0015,0021,1003.1,+06.4,046,0113,1644082225,25.354 00,0017,0023,1003.1,+06.3,046,0120,1644082525,25.35 00,0022,0029,1003.2,+06.0,048,0112,1644082825,25.345 00,0021,0028,1003.5,+06.1,048,0129,1644083125,25.343 00,0019,0026,1003.3,+06.2,048,0113,1644083425,25.341 00,0024,0032,1003.5,+06.1,049,0120,1644083725,25.34 00,0022,0029,1003.6,+06.2,049,0121,1644084025,25.338 00,0021,0028,1003.4,+06.1,050,0130,1644084325,25.337 00,0021,0028,1003.2,+06.4,049,0115,1644084625,25.336 00,0026,0036,1003.3,+06.4,049,0130,1644084925,25.329 00,0021,0028,1003.4,+06.4,049,0115,1644085225,25.327 00,0023,0031,1003.5,+06.4,049,0125,1644085525,25.427 00,0023,0031,1003.5,+06.3,049,0132,1644085825,25.47 00,0023,0031,1003.4,+06.1,050,0132,1644086125,25.47 00,0019,0026,1003.8,+05.6,051,0151,1644086425,25.465 00,0026,0036,1003.7,+05.7,051,0120,1644086725,25.466 00,0024,0032,1003.9,+05.4,052,0129,1644087025,25.464 00,0023,0031,1003.8,+05.6,052,0134,1644087325,25.461 00,0023,0031,1003.9,+05.4,052,0122,1644087625,25.456 00,0023,0031,1003.9,+05.7,053,0133,1644087925,25.455 00,0027,0037,1004.1,+05.6,052,0100,1644088225,25.454 00,0022,0029,1003.9,+05.5,053,0121,1644088525,25.45 00,0023,0031,1004.0,+05.7,053,0125,1644088825,25.448 00,0021,0028,1003.9,+05.6,053,0139,1644089125,25.546 00,0020,0027,1003.9,+05.7,053,0134,1644089425,25.593 00,0021,0028,1004.0,+05.7,053,0126,1644089725,25.59 00,0023,0031,1004.2,+05.6,053,0127,1644090025,25.591 00,0020,0027,1004.3,+05.8,052,0120,1644090325,25.589 00,0021,0028,1004.3,+05.7,053,0125,1644090625,25.583 00,0020,0027,1004.3,+05.5,054,0134,1644090925,25.582 00,0022,0029,1004.4,+05.7,054,0125,1644091225,25.582 00,0019,0026,1004.5,+05.6,054,0119,1644091525,25.583 00,0023,0031,1004.4,+05.9,054,0119,1644091825,25.579 00,0024,0032,1004.8,+05.7,054,0142,1644092125,25.573 00,0020,0027,1004.7,+05.7,055,0115,1644092425,25.574 00,0020,0027,1004.9,+06.1,054,0134,1644092725,25.67 00,0022,0029,1004.8,+06.4,053,0126,1644093025,25.713 00,0020,0027,1005.1,+06.3,053,0121,1644093325,25.711 00,0019,0026,1005.1,+06.3,054,0108,1644093625,25.712 00,0021,0028,1005.1,+06.2,054,0129,1644093925,25.711 00,0020,0027,1005.1,+06.2,054,0122,1644094225,25.706 00,0022,0029,1005.1,+06.2,055,0114,1644094525,25.704 00,0022,0029,1005.1,+06.3,055,0119,1644094825,25.707 00,0030,0042,1005.2,+05.9,055,0139,1644095125,25.698 00,0025,0034,1005.6,+05.6,055,0148,1644095425,25.697 00,0025,0034,1005.3,+05.4,056,0119,1644095725,25.696 00,0025,0034,1005.5,+05.5,057,0116,1644096025,25.695 00,0029,0039,1005.5,+05.6,057,0130,1644096325,25.792 00,0028,0038,1005.7,+05.6,058,0123,1644096625,25.84 00,0025,0034,1005.8,+05.4,058,0112,1644096925,25.838 00,0025,0034,1005.9,+05.0,059,0116,1644097225,25.833 00,0028,0038,1005.9,+04.8,059,0114,1644097525,25.83 00,0027,0037,1006.0,+04.9,058,0105,1644097825,25.833 00,0025,0034,1005.9,+04.7,060,0122,1644098125,25.827 00,0024,0032,1006.2,+05.0,060,0141,1644098425,25.828 00,0026,0036,1006.0,+04.6,059,0110,1644098725,25.824 00,0026,0036,1006.1,+04.7,060,0125,1644099025,25.825 00,0031,0043,1006.0,+04.8,059,0144,1644099325,25.822 00,0030,0042,1006.5,+04.7,059,0165,1644099625,25.817 00,0030,0042,1006.6,+04.3,060,0138,1644099925,25.917 00,0029,0039,1006.9,+04.3,061,0156,1644100225,25.964 00,0032,0044,1007.2,+04.3,061,0127,1644100525,25.962 00,0034,0047,1007.0,+04.2,061,0104,1644100825,25.959 00,0033,0045,1007.2,+04.2,060,0124,1644101125,25.956 00,0033,0045,1007.3,+04.3,059,0124,1644101425,25.959 00,0036,0049,1007.1,+04.3,058,0122,1644101725,25.956 00,0036,0049,1007.3,+04.2,059,0123,1644102025,25.955 00,0034,0047,1007.1,+04.1,059,0114,1644102325,25.958 00,0036,0049,1007.3,+04.0,059,0120,1644102625,25.952 00,0030,0042,1007.4,+03.9,060,0119,1644102925,25.952 00,0032,0044,1007.5,+04.1,060,0136,1644103225,25.946 00,0026,0036,1007.5,+03.9,061,0130,1644103526,26.047 00,0029,0039,1007.7,+04.1,060,0110,1644103826,26.092 00,0031,0043,1007.7,+03.8,060,0123,1644104126,26.095 00,0032,0044,1007.9,+03.9,060,0127,1644104426,26.09 00,0027,0037,1008.1,+03.9,061,0121,1644104726,26.089 00,0026,0036,1008.1,+03.9,061,0118,1644105026,26.086 00,0029,0039,1008.3,+03.8,061,0122,1644105326,26.088 00,0022,0029,1008.2,+03.3,062,0113,1644105626,26.084 00,0027,0037,1008.1,+03.5,062,0123,1644105926,26.084 00,0025,0034,1008.3,+03.2,062,0144,1644106226,26.084 00,0026,0036,1008.4,+02.9,062,0119,1644106526,26.08 00,0025,0034,1008.4,+03.1,062,0122,1644106826,26.081 00,0026,0036,1008.2,+02.6,063,0132,1644107125,25.983 00,0027,0037,1008.1,+02.6,064,0133,1644107426,26.221 00,0024,0032,1008.4,+02.9,063,0124,1644107726,26.223 00,0024,0032,1008.4,+03.1,063,0122,1644108026,26.222 00,0021,0028,1008.5,+02.8,063,0115,1644108326,26.218 00,0022,0029,1008.3,+02.8,065,0134,1644108626,26.217 00,0020,0027,1008.5,+02.5,064,0130,1644108926,26.217 00,0022,0029,1008.5,+02.4,065,0109,1644109226,26.216 00,0020,0027,1008.5,+02.6,064,0134,1644109526,26.216 00,0019,0026,1008.6,+02.5,064,0119,1644109826,26.214 00,0019,0026,1008.5,+02.8,063,0129,1644110126,26.213 00,0018,0024,1008.7,+03.1,064,0127,1644110426,26.017 00,0019,0026,1008.6,+02.3,065,0112,1644110726,26.313 00,0017,0023,1008.6,+01.8,066,0140,1644111026,26.357 00,0019,0026,1008.6,+02.2,066,0128,1644111326,26.359 00,0018,0024,1008.4,+02.0,066,0131,1644111626,26.355 00,0017,0023,1008.5,+01.4,067,0113,1644111926,26.354 00,0018,0024,1008.5,+02.0,065,0123,1644112226,26.357 00,0020,0027,1008.7,+01.9,065,0112,1644112526,26.352 00,0018,0024,1008.5,+01.8,067,0131,1644112826,26.355 00,0016,0022,1008.7,+02.1,067,0118,1644113126,26.356 00,0018,0024,1008.8,+02.0,067,0125,1644113426,26.352 00,0017,0023,1008.7,+01.8,067,0102,1644113726,26.352 00,0020,0027,1008.7,+02.0,067,0112,1644114026,26.351 00,0020,0027,1009.0,+02.1,067,0126,1644114326,26.449 00,0018,0024,1009.0,+02.1,067,0109,1644114626,26.495 00,0020,0027,1008.9,+01.9,068,0123,1644114926,26.494 00,0018,0024,1008.8,+01.5,068,0120,1644115226,26.496 00,0019,0026,1008.9,+01.6,068,0105,1644115526,26.494 00,0018,0024,1008.9,+01.5,068,0126,1644115826,26.297 00,0015,0021,1009.1,+01.7,068,0128,1644116126,26.495 00,0017,0023,1008.8,+01.9,068,0108,1644116426,26.493 00,0016,0022,1008.9,+01.9,068,0114,1644116726,26.295 00,0016,0022,1009.3,+01.8,069,0128,1644117026,26.492 00,0015,0021,1009.3,+01.4,069,0127,1644117326,26.493 00,0016,0022,1009.2,+01.6,069,0117,1644117626,26.493 00,0016,0022,1009.0,+01.7,069,0118,1644117926,26.591 00,0017,0023,1009.2,+01.4,070,0137,1644118226,26.639 00,0017,0023,1009.2,+01.4,069,0138,1644118526,26.638 00,0015,0021,1009.5,+01.6,068,0130,1644118826,26.639 00,0014,0018,1009.3,+01.4,070,0133,1644119126,26.635 00,0025,0034,1009.5,+01.6,069,0115,1644119426,26.633 00,0015,0021,1009.4,+01.4,069,0121,1644119726,26.636 00,0016,0022,1009.5,+01.5,069,0138,1644120026,26.636 00,0015,0021,1009.5,+01.2,070,0126,1644120326,26.634 00,0017,0023,1009.5,+01.2,070,0119,1644120626,26.638 00,0016,0022,1009.6,+01.3,070,0128,1644120926,26.634 00,0016,0022,1009.4,+01.1,070,0133,1644121226,26.635 00,0017,0023,1009.4,+01.3,070,0119,1644121526,26.732 00,0015,0021,1009.3,+01.4,070,0122,1644121826,26.781 00,0016,0022,1009.6,+01.3,070,0124,1644122126,26.582 00,0016,0022,1009.5,+01.2,070,0124,1644122426,26.78 00,0016,0022,1009.7,+01.2,069,0144,1644123026,26.781 00,0017,0023,1009.5,+01.3,069,0114,1644123626,26.584 00,0019,0026,1009.5,+01.1,070,0119,1644123926,26.783 00,0022,0029,1009.2,+01.1,070,0123,1644124226,26.78 00,0020,0027,1009.7,+01.0,070,0105,1644124526,26.78 00,0020,0027,1009.6,+00.9,070,0135,1644124826,26.778 00,0023,0031,1009.7,+00.9,071,0125,1644125126,26.877 00,0020,0027,1009.7,+01.0,071,0111,1644125726,26.925 00,0020,0027,1009.7,+01.0,071,0111,1644126026,26.927 00,0019,0026,1009.8,+01.4,070,0129,1644126326,26.728 00,0019,0026,1009.6,+01.5,069,0109,1644126626,26.925 00,0020,0027,1009.7,+01.8,068,0136,1644126926,26.939 00,0019,0026,1009.7,+01.8,068,0117,1644127226,26.923 00,0018,0024,1009.7,+02.0,068,0128,1644127526,26.924 00,0019,0026,1009.7,+02.0,068,0128,1644127826,26.921 00,0018,0024,1010.0,+02.3,067,0122,1644128126,26.922 00,0021,0028,1009.8,+02.4,067,0116,1644128426,26.921 00,0023,0031,1009.9,+02.3,068,0112,1644128727,27.018 00,0024,0032,1009.9,+02.6,068,0125,1644129027,27.068 00,0022,0029,1010.0,+02.8,068,0119,1644129327,27.067 00,0025,0034,1009.9,+02.8,068,0128,1644129627,27.067 00,0025,0034,1010.0,+02.9,068,0126,1644129927,27.066 00,0027,0037,1010.0,+03.0,069,0101,1644130227,27.064 00,0024,0032,1010.0,+03.3,068,0128,1644130527,27.063 00,0025,0034,1009.9,+03.4,068,0110,1644130827,27.061 00,0027,0037,1010.1,+03.6,068,0130,1644131127,27.061 00,0026,0036,1010.3,+04.0,067,0108,1644131427,27.059 00,0026,0036,1010.1,+04.0,067,0121,1644131727,27.061 00,0025,0034,1010.1,+04.2,066,0132,1644132027,27.059 00,0026,0036,1010.1,+04.3,065,0139,1644132327,27.158 00,0024,0032,1010.0,+04.3,064,0135,1644132627,27.201 00,0023,0031,1009.8,+04.5,063,0120,1644132927,27.198 00,0020,0027,1009.9,+04.7,063,0133,1644133227,27.196 00,0022,0029,1009.7,+04.6,062,0137,1644133527,27.195 00,0020,0027,1010.0,+05.0,061,0127,1644133827,27.195 00,0020,0027,1010.0,+05.5,059,0136,1644134127,27.191 00,0018,0024,1010.2,+05.6,057,0131,1644134427,27.191 00,0016,0022,1010.2,+06.0,056,0112,1644134727,27.187 00,0015,0021,1010.0,+06.2,054,0108,1644135027,27.186 00,0015,0021,1009.9,+06.1,053,0112,1644135327,27.184 00,0012,0016,1010.1,+06.2,053,0127,1644135627,27.182 00,0013,0017,1010.2,+06.4,052,0127,1644135927,27.277 00,0014,0018,1010.2,+06.9,051,0121,1644136227,27.323 00,0012,0016,1010.3,+07.2,050,0123,1644136527,27.318 00,0013,0017,1010.0,+07.7,048,0116,1644136827,27.317 00,0012,0016,1010.4,+07.8,048,0119,1644137127,27.315 00,0013,0017,1010.3,+07.6,048,0145,1644137427,27.312 00,0013,0017,1010.4,+07.8,047,0124,1644137727,27.312 00,0011,0015,1010.2,+08.3,045,0130,1644138027,27.306 00,0013,0017,1010.1,+07.9,046,0142,1644138327,27.305 00,0011,0015,1010.1,+08.0,045,0114,1644138627,27.301 00,0009,0012,1009.9,+08.7,044,0132,1644138927,27.299 00,0009,0012,1010.0,+08.8,043,0120,1644139227,27.296 00,0009,0012,1010.0,+08.5,044,0125,1644139527,27.393 00,0010,0013,1009.9,+08.9,042,0147,1644139827,27.435 00,0011,0015,1010.0,+08.7,042,0125,1644140127,27.429 00,0011,0015,1009.8,+09.4,041,0119,1644140427,27.428 00,0008,0011,1010.0,+09.0,042,0124,1644140727,27.424 00,0010,0013,1009.4,+09.0,042,0158,1644141027,27.421 00,0008,0011,1009.7,+09.5,041,0110,1644141327,27.418 00,0009,0012,1009.4,+10.0,039,0124,1644141627,27.416 00,0008,0011,1009.7,+10.3,038,0131,1644141927,27.409 00,0006,0008,1009.3,+10.4,038,0116,1644142227,27.408 00,0008,0011,1009.1,+10.1,038,0120,1644142527,27.405 00,0006,0008,1009.2,+10.4,038,0121,1644142827,27.398 00,0006,0008,1009.1,+10.9,035,0105,1644143127,27.496 00,0006,0008,1009.2,+10.4,036,0136,1644143427,27.542 00,0008,0011,1009.1,+10.5,036,0131,1644143727,27.535 00,0007,0010,1008.8,+11.0,034,0121,1644144027,27.531 00,0009,0012,1008.8,+10.1,033,0122,1644144327,27.528 00,0006,0008,1008.7,+10.7,034,0133,1644144627,27.525 00,0004,0006,1008.6,+11.1,032,0140,1644144927,27.52 00,0008,0011,1008.6,+11.0,033,0134,1644145227,27.514 00,0006,0008,1008.7,+11.4,031,0115,1644145527,27.512 00,0008,0011,1008.5,+12.2,030,0110,1644145827,27.506 00,0009,0012,1008.4,+11.6,031,0119,1644146127,27.503 00,0007,0010,1008.3,+11.7,030,0132,1644146427,27.499 00,0006,0008,1008.4,+11.3,030,0142,1644146727,27.595 00,0008,0011,1008.3,+11.3,029,0138,1644147027,27.639 00,0006,0008,1008.5,+11.3,029,0120,1644147327,27.634 00,0006,0008,1008.5,+11.6,030,0140,1644147627,27.628 00,0007,0010,1008.1,+11.5,029,0118,1644147927,27.626 00,0006,0008,1008.1,+12.3,028,0150,1644148227,27.622 00,0007,0010,1008.2,+12.3,028,0108,1644148527,27.615 00,0005,0007,1007.9,+12.0,028,0124,1644148827,27.61 00,0006,0008,1007.7,+12.0,028,0114,1644149127,27.606 00,0010,0013,1008.1,+12.1,028,0127,1644149427,27.6 00,0005,0007,1008.1,+11.8,027,0140,1644149727,27.597 00,0006,0008,1007.8,+11.9,028,0125,1644150027,27.595 00,0006,0008,1007.9,+12.1,028,0121,1644150327,27.689 00,0007,0010,1008.0,+11.4,029,0113,1644150627,27.732 00,0005,0007,1008.0,+11.9,028,0121,1644150927,27.727 00,0006,0008,1007.8,+12.0,028,0128,1644151227,27.723 00,0006,0008,1008.0,+12.0,029,0116,1644151527,27.721 00,0005,0007,1007.7,+11.6,029,0113,1644151827,27.722 00,0004,0006,1007.6,+11.4,028,0126,1644152127,27.71 00,0005,0007,1007.6,+11.5,028,0127,1644152427,27.706 00,0006,0008,1008.0,+11.3,029,0126,1644152727,27.703 00,0006,0008,1007.8,+11.4,028,0117,1644153027,27.699 00,0006,0008,1007.5,+11.2,029,0122,1644153327,27.694 00,0006,0008,1007.7,+11.8,028,0104,1644153627,27.689 00,0004,0006,1007.4,+11.5,027,0138,1644153927,27.784 00,0007,0010,1007.4,+11.3,027,0118,1644154227,27.828 00,0005,0007,1007.1,+11.4,027,0133,1644154527,27.824 00,0004,0006,1007.3,+11.6,027,0128,1644154827,27.819 00,0025,0034,1007.4,+11.2,026,0105,1644155127,27.818 00,0007,0010,1007.0,+11.3,026,0112,1644155427,27.811 00,0004,0006,1006.7,+11.7,025,0131,1644155727,27.809 00,0004,0006,1006.6,+11.8,025,0140,1644156027,27.806 00,0006,0008,1006.7,+11.9,025,0142,1644156327,27.799 00,0004,0006,1006.6,+11.7,025,0145,1644156627,27.796 00,0003,0005,1006.7,+11.5,025,0118,1644156927,27.793 00,0005,0007,1006.3,+11.6,025,0119,1644157227,27.787 00,0004,0006,1006.6,+11.9,025,0136,1644157527,27.881 00,0004,0006,1006.6,+11.9,025,0124,1644157827,27.925 00,0003,0005,1006.7,+11.6,025,0139,1644158127,27.923 00,0004,0006,1006.9,+11.0,026,0109,1644158427,27.922 00,0004,0006,1006.7,+10.7,026,0140,1644158727,27.914 00,0004,0006,1006.8,+10.5,026,0115,1644159027,27.909 00,0004,0006,1006.8,+10.5,027,0119,1644159327,27.906 00,0005,0007,1006.3,+10.2,027,0122,1644159627,27.9 00,0005,0007,1006.8,+09.8,028,0116,1644159927,27.898 00,0005,0007,1006.7,+09.5,028,0113,1644160227,27.894 00,0003,0005,1006.7,+09.4,029,0121,1644160527,27.891 00,0003,0005,1006.8,+09.1,029,0128,1644160827,27.888 00,0005,0007,1006.3,+08.8,030,0129,1644161127,27.987 00,0003,0005,1006.4,+08.5,031,0130,1644161428,28.028 00,0003,0005,1006.6,+08.5,031,0127,1644161728,28.026 00,0004,0006,1006.7,+08.2,031,0100,1644162028,28.023 00,0004,0006,1006.6,+07.9,032,0132,1644162328,28.018 00,0003,0005,1006.3,+07.3,034,0126,1644162628,28.018 00,0004,0006,1006.6,+07.1,034,0118,1644162928,28.015 00,0003,0005,1006.1,+07.0,034,0129,1644163228,28.011 00,0004,0006,1006.2,+06.8,034,0139,1644163528,28.009 00,0003,0005,1006.3,+06.7,034,0143,1644163828,28.004 00,0004,0006,1006.1,+06.5,034,0110,1644164128,28.004 00,0004,0006,1006.0,+06.6,034,0122,1644164427,28 00,0005,0007,1006.1,+06.1,035,0124,1644164728,28.099 00,0003,0005,1006.0,+06.2,035,0136,1644165028,28.142 00,0003,0005,1006.1,+06.3,034,0139,1644165328,28.137 00,0004,0006,1005.9,+06.1,034,0128,1644165628,28.135 00,0003,0005,1006.1,+06.4,034,0117,1644165928,28.136 00,0004,0006,1006.2,+05.9,035,0145,1644166228,28.131 00,0003,0005,1006.0,+05.8,035,0119,1644166528,28.129 00,0005,0007,1005.8,+05.7,035,0126,1644166828,28.127 00,0004,0006,1006.0,+05.8,035,0121,1644167128,28.127 00,0004,0006,1005.8,+05.6,035,0125,1644167428,28.123 00,0003,0005,1005.5,+05.3,036,0133,1644167728,28.122 00,0004,0006,1005.4,+05.4,036,0121,1644168028,28.12 00,0003,0005,1005.3,+05.4,036,0119,1644168328,28.215 00,0006,0008,1005.3,+05.3,037,0116,1644168628,28.26 00,0003,0005,1005.7,+04.9,038,0115,1644168928,28.26 00,0003,0005,1005.2,+04.7,038,0148,1644169228,28.257 00,0005,0007,1005.1,+04.7,038,0120,1644169528,28.259 00,0004,0006,1005.4,+04.5,039,0133,1644169828,28.254 00,0005,0007,1005.4,+04.2,039,0122,1644170128,28.255 00,0005,0007,1005.5,+04.5,039,0104,1644170428,28.25 00,0006,0008,1005.2,+04.2,040,0116,1644170728,28.251 00,0006,0008,1005.0,+04.3,040,0118,1644171028,28.246 00,0010,0013,1004.9,+04.6,039,0118,1644171328,28.246 00,0008,0011,1004.8,+04.6,039,0117,1644171628,28.243 00,0010,0013,1004.7,+04.6,039,0108,1644171928,28.342 00,0010,0013,1004.4,+04.4,039,0129,1644172228,28.388 00,0008,0011,1004.6,+04.5,039,0152,1644172528,28.39 00,0010,0013,1004.7,+04.6,039,0127,1644172828,28.386 00,0012,0016,1004.3,+04.4,040,0104,1644173128,28.385 00,0011,0015,1004.6,+04.2,040,0131,1644173428,28.385 00,0009,0012,1004.6,+03.9,042,0102,1644173728,28.38 00,0008,0011,1004.3,+04.0,041,0114,1644174028,28.379 00,0010,0013,1004.3,+04.0,041,0115,1644174328,28.378 00,0009,0012,1004.5,+03.9,042,0112,1644174628,28.377 00,0009,0012,1004.6,+03.4,043,0142,1644174928,28.377 00,0007,0010,1004.4,+03.3,043,0131,1644175228,28.375 00,0009,0012,1004.6,+03.4,042,0103,1644175528,28.475 00,0007,0010,1004.3,+03.3,042,0134,1644175828,28.519 00,0007,0010,1004.0,+03.4,042,0142,1644176128,28.517 00,0006,0008,1004.0,+03.1,043,0152,1644176428,28.519 00,0008,0011,1004.0,+03.4,042,0126,1644176728,28.518 00,0007,0010,1003.9,+03.1,043,0139,1644177028,28.518 00,0006,0008,1003.9,+03.2,043,0125,1644177328,28.512 00,0008,0011,1003.7,+03.4,042,0134,1644177628,28.512 00,0008,0011,1003.9,+03.3,043,0112,1644177928,28.51 00,0008,0011,1003.5,+03.4,043,0131,1644178228,28.512 00,0007,0010,1003.9,+03.5,043,0112,1644178528,28.51 00,0009,0012,1003.5,+03.6,043,0118,1644178828,28.508 00,0007,0010,1003.7,+03.5,043,0123,1644179128,28.61 00,0008,0011,1003.4,+03.5,043,0124,1644179428,28.654 00,0008,0011,1003.1,+03.5,043,0135,1644179728,28.654 00,0009,0012,1003.1,+03.5,043,0110,1644180028,28.655 00,0006,0008,1003.3,+03.3,044,0118,1644180328,28.65 00,0008,0011,1003.2,+03.6,043,0123,1644180628,28.649 00,0008,0011,1002.9,+03.3,044,0114,1644180928,28.647 00,0009,0012,1002.8,+03.2,044,0118,1644181228,28.645 00,0008,0011,1002.6,+03.4,044,0127,1644181528,28.644 00,0009,0012,1002.6,+03.4,044,0131,1644181828,28.647 00,0009,0012,1002.7,+03.2,045,0123,1644182128,28.645 00,0008,0011,1002.2,+03.4,044,0120,1644182428,28.642 00,0011,0015,1002.5,+03.3,045,0127,1644182728,28.742 00,0010,0013,1002.5,+03.1,045,0127,1644183028,28.79 00,0007,0010,1001.8,+03.2,046,0147,1644183328,28.789 00,0010,0013,1001.9,+03.3,045,0137,1644183628,28.789 00,0009,0012,1001.8,+03.2,046,0121,1644183928,28.791 00,0009,0012,1001.8,+03.3,046,0128,1644184228,28.788 00,0009,0012,1002.1,+03.3,046,0109,1644184528,28.784 00,0012,0016,1001.8,+03.2,046,0119,1644184828,28.785 00,0009,0012,1001.8,+03.3,046,0128,1644185128,28.784 00,0009,0012,1001.6,+03.3,046,0127,1644185428,28.78 00,0014,0018,1001.3,+03.4,046,0127,1644185728,28.784 00,0010,0013,1001.3,+03.3,047,0129,1644186028,28.778 00,0009,0012,1001.1,+03.4,047,0115,1644186328,28.88 00,0009,0012,1001.3,+03.3,047,0135,1644186628,28.924 00,0010,0013,1001.2,+03.4,047,0118,1644186928,28.925 00,0009,0012,1000.8,+03.6,046,0134,1644187228,28.922 00,0009,0012,1001.2,+03.3,047,0125,1644187528,28.924 00,0009,0012,1001.1,+03.2,047,0137,1644187828,28.922 00,0008,0011,1000.7,+03.1,047,0131,1644188128,28.921 00,0009,0012,1000.5,+03.3,046,0108,1644188428,28.92 00,0008,0011,1000.6,+03.2,046,0127,1644188728,28.916 00,0009,0012,1000.6,+03.2,046,0118,1644189028,28.918 00,0009,0012,1000.5,+03.2,046,0122,1644189328,28.916 00,0007,0010,1000.4,+03.2,046,0112,1644189628,28.916 00,0008,0011,1000.5,+03.3,045,0140,1644189929,29.015 00,0011,0015,1000.4,+03.4,045,0122,1644190229,29.059 00,0009,0012,1000.1,+03.7,044,0113,1644190529,29.059 00,0007,0010,1000.2,+03.5,044,0103,1644190829,29.056 00,0007,0010,1000.0,+03.5,044,0129,1644191129,29.057 00,0006,0008,0999.6,+03.7,043,0111,1644191429,29.055 00,0010,0013,0999.6,+04.1,042,0119,1644191729,29.053 00,0011,0015,0999.6,+03.9,043,0149,1644192029,29.052 00,0009,0012,0999.6,+03.9,043,0120,1644192329,29.052 00,0009,0012,0999.5,+03.8,044,0126,1644192629,29.05 00,0008,0011,0999.3,+03.7,044,0096,1644192929,29.048 00,0008,0011,0999.5,+03.7,045,0142,1644193229,29.046 00,0008,0011,0999.2,+03.9,045,0133,1644193529,29.15 00,0009,0012,0999.1,+03.4,047,0114,1644193829,29.19 00,0010,0013,0999.0,+03.8,047,0120,1644194129,29.187 00,0009,0012,0999.1,+03.9,047,0126,1644194429,29.188 00,0008,0011,0999.2,+04.1,049,0127,1644194729,29.187 00,0009,0012,0998.9,+04.3,048,0126,1644195029,29.188 00,0010,0013,0999.0,+03.8,048,0114,1644195329,29.182 00,0008,0011,0998.8,+03.5,049,0119,1644195629,29.184 00,0011,0015,0998.7,+03.0,050,0125,1644195929,29.18 00,0011,0015,0998.8,+03.3,050,0124,1644196229,29.18 00,0013,0017,0998.4,+02.9,051,0136,1644196529,29.179 00,0014,0018,0998.2,+02.7,052,0110,1644196829,29.182 00,0016,0022,0998.1,+03.0,052,0117,1644197129,29.279 00,0013,0017,0997.9,+02.9,052,0099,1644197429,29.328 00,0014,0018,0998.0,+03.1,051,0122,1644197729,29.324 00,0013,0017,0997.9,+02.5,052,0119,1644198029,29.322 00,0011,0015,0997.8,+02.5,053,0121,1644198329,29.322 00,0046,0063,0997.9,+02.5,053,0124,1644198629,29.323 00,0033,0045,0997.8,+02.7,054,0135,1644198929,29.321 00,0019,0026,0997.5,+02.6,054,0150,1644199229,29.321 00,0011,0015,0997.6,+02.8,054,0136,1644199529,29.322 00,0013,0017,0997.5,+02.6,055,0129,1644199829,29.32 00,0012,0016,0997.2,+02.6,055,0115,1644200129,29.316 00,0013,0017,0997.2,+02.4,055,0139,1644200429,29.317 00,0012,0016,0997.0,+02.3,056,0120,1644201029,29.466 00,0015,0021,0996.6,+02.6,055,0134,1644201329,29.46 00,0013,0017,0996.6,+02.1,057,0119,1644201629,29.461 00,0012,0016,0996.6,+02.2,057,0119,1644201929,29.464 00,0012,0016,0996.6,+02.2,057,0129,1644202229,29.465 00,0012,0016,0996.6,+02.3,057,0107,1644202529,29.459 00,0010,0013,0996.4,+02.8,058,0117,1644203129,29.46 00,0012,0016,0996.4,+03.1,058,0140,1644203729,29.461 00,0010,0013,0996.3,+03.1,058,0138,1644204029,29.457 00,0014,0018,0996.5,+03.0,058,0125,1644204329,29.561 00,0013,0017,0996.4,+03.0,058,0107,1644204629,29.601 00,0014,0018,0996.3,+02.7,060,0121,1644204929,29.603 00,0013,0017,0996.0,+02.7,060,0137,1644205529,29.603 00,0013,0017,0996.0,+02.7,060,0124,1644205829,29.403 00,0014,0018,0996.1,+02.5,060,0118,1644206129,29.599 00,0013,0017,0996.2,+03.0,059,0121,1644206429,29.599 00,0013,0017,0996.2,+03.2,058,0118,1644206729,29.599 00,0012,0016,0996.1,+02.8,059,0130,1644207029,29.596 00,0011,0015,0996.0,+02.5,059,0113,1644207329,29.598 00,0012,0016,0995.9,+02.7,060,0116,1644207629,29.596 00,0011,0015,0996.0,+02.7,059,0121,1644207929,29.696 00,0011,0015,0995.6,+02.5,059,0118,1644208229,29.741 00,0010,0013,0995.5,+02.5,060,0119,1644208529,29.739 00,0011,0015,0995.5,+02.7,060,0134,1644208829,29.74 00,0011,0015,0995.8,+02.9,059,0125,1644209129,29.737 00,0012,0016,0995.6,+02.8,059,0119,1644209429,29.741 00,0010,0013,0995.6,+02.8,059,0122,1644209729,29.736 00,0010,0013,0995.5,+02.9,059,0123,1644210029,29.736 00,0011,0015,0995.2,+02.6,060,0133,1644210329,29.734 00,0009,0012,0995.4,+02.8,060,0111,1644210629,29.733 00,0011,0015,0995.4,+02.7,060,0120,1644210929,29.736 00,0011,0015,0994.9,+02.9,059,0120,1644211229,29.732 00,0011,0015,0995.1,+02.9,059,0122,1644211529,29.833 00,0010,0013,0995.0,+02.9,059,0129,1644211829,29.88 00,0010,0013,0995.1,+02.8,060,0109,1644212129,29.877 00,0135,0182,0995.4,+06.3,062,0138,1644212429,29.876 00,0010,0013,0995.2,+04.0,056,0134,1644212729,29.874 00,0010,0013,0995.0,+03.9,056,0141,1644213029,29.871 00,0020,0027,0995.2,+04.0,057,0137,1644213329,29.872 00,0010,0013,0994.9,+03.7,058,0116,1644213629,29.869 00,0011,0015,0995.3,+03.6,058,0142,1644213929,29.87 00,0011,0015,0995.2,+03.7,058,0121,1644214229,29.866 00,0009,0012,0995.4,+03.9,057,0135,1644214529,29.865 00,0009,0012,0995.4,+03.9,058,0138,1644214829,29.864 00,0008,0011,0995.2,+04.1,057,0129,1644215129,29.974 00,0009,0012,0995.3,+04.2,057,0123,1644215430,30.011 00,0008,0011,0995.4,+04.5,056,0135,1644215730,30.009 00,0010,0013,0995.2,+04.6,056,0120,1644216030,30.006 00,0010,0013,0995.0,+04.7,056,0125,1644216330,30.003 00,0008,0011,0995.1,+04.8,056,0125,1644216630,30.005 00,0010,0013,0995.2,+05.0,056,0146,1644216930,30.001 00,0010,0013,0994.8,+05.3,055,0115,1644217229,29.998 00,0010,0013,0994.8,+05.6,054,0128,1644217530,30.001 00,0008,0011,0995.0,+05.8,054,0127,1644217829,29.995 00,0013,0017,0995.1,+06.0,053,0118,1644218129,29.995 00,0009,0012,0995.0,+06.1,053,0135,1644218429,29.992 00,0011,0015,0995.0,+06.2,053,0129,1644218730,30.09 00,0013,0017,0995.0,+06.3,052,0117,1644219030,30.137 00,0033,0045,0994.8,+06.4,052,0121,1644219330,30.132 00,0020,0027,0995.0,+06.5,051,0121,1644219630,30.129 00,0014,0018,0994.7,+06.6,051,0127,1644219930,30.126 00,0010,0013,0994.6,+06.7,051,0095,1644220230,30.128 00,0010,0013,0994.8,+06.9,051,0116,1644220530,30.12 00,0008,0011,0994.7,+07.1,051,0131,1644220830,30.121 00,0009,0012,0994.7,+07.4,049,0124,1644221130,30.12 00,0008,0011,0994.5,+07.6,049,0118,1644221430,30.117 00,0009,0012,0994.6,+07.8,049,0120,1644221730,30.113 00,0009,0012,0994.2,+07.9,048,0138,1644222030,30.109 00,0008,0011,0994.3,+08.0,048,0135,1644222330,30.208 00,0009,0012,0994.2,+08.1,048,0142,1644222630,30.254 00,0013,0017,0994.4,+08.3,048,0136,1644222930,30.248 00,0010,0013,0994.0,+08.5,048,0142,1644223230,30.245 00,0010,0013,0994.5,+08.7,047,0130,1644223530,30.242 00,0009,0012,0994.1,+09.2,047,0115,1644223830,30.238 00,0009,0012,0994.3,+09.5,046,0152,1644224130,30.231 00,0009,0012,0994.1,+09.6,045,0131,1644224430,30.234 00,0010,0013,0994.1,+09.6,045,0143,1644224730,30.228 00,0009,0012,0994.2,+09.7,045,0139,1644225030,30.226 00,0010,0013,0993.8,+09.8,045,0100,1644225330,30.22 00,0008,0011,0993.9,+10.0,044,0113,1644225630,30.22 00,0011,0015,0993.8,+10.2,044,0124,1644225930,30.316 00,0013,0017,0993.8,+10.5,043,0141,1644226230,30.36 00,0008,0011,0993.9,+10.6,043,0132,1644226530,30.355 00,0009,0012,0993.8,+10.7,043,0122,1644226830,30.351 00,0009,0012,0993.8,+10.7,042,0136,1644227130,30.348 00,0009,0012,0993.6,+10.9,043,0140,1644227430,30.342 00,0062,0085,0993.7,+10.8,043,0136,1644227730,30.34 00,0010,0013,0993.6,+10.9,043,0134,1644228030,30.339 00,0009,0012,0993.3,+10.9,044,0131,1644228330,30.332 00,0008,0011,0993.3,+10.9,043,0127,1644228630,30.329 00,0010,0013,0993.0,+11.0,043,0131,1644228930,30.325 00,0007,0010,0993.1,+11.1,042,0135,1644229230,30.325 00,0009,0012,0993.1,+11.2,042,0125,1644229530,30.422 00,0008,0011,0992.9,+11.3,042,0141,1644229830,30.469 00,0008,0011,0993.0,+11.3,041,0132,1644230130,30.463 00,0010,0013,0992.9,+11.3,041,0118,1644230430,30.459 00,0007,0010,0992.7,+11.4,041,0144,1644230730,30.454 00,0008,0011,0992.6,+11.4,040,0132,1644231030,30.45 00,0009,0012,0992.3,+11.5,040,0116,1644231330,30.447 00,0006,0008,0992.8,+11.6,040,0121,1644231630,30.442 00,0007,0010,0992.3,+11.7,040,0115,1644231930,30.443 00,0008,0011,0992.4,+11.8,040,0116,1644232230,30.437 00,0006,0008,0992.5,+11.8,040,0131,1644232530,30.434 00,0007,0010,0992.4,+11.7,039,0109,1644232830,30.427 00,0010,0013,0992.4,+11.8,039,0136,1644233130,30.525 00,0007,0010,0992.3,+11.8,040,0115,1644233430,30.566 00,0009,0012,0992.0,+11.9,039,0139,1644233730,30.57 00,0010,0013,0992.0,+11.9,039,0134,1644234030,30.557 00,0009,0012,0992.0,+12.0,039,0121,1644234330,30.556 00,0008,0011,0991.9,+12.1,039,0118,1644234630,30.553 00,0007,0010,0991.6,+12.1,038,0123,1644234930,30.546 00,0017,0023,0991.8,+12.4,038,0131,1644235230,30.544 00,0008,0011,0991.9,+12.4,038,0107,1644235530,30.538 00,0007,0010,0992.0,+12.3,038,0127,1644235830,30.533 00,0007,0010,0991.6,+12.4,037,0141,1644236130,30.53 00,0007,0010,0991.5,+12.7,037,0131,1644236430,30.527 00,0006,0008,0991.4,+13.2,037,0132,1644236730,30.627 00,0010,0013,0991.8,+12.9,036,0119,1644237030,30.667 00,0009,0012,0991.7,+12.7,037,0130,1644237330,30.659 00,0056,0075,0991.7,+12.6,038,0124,1644237630,30.657 00,0011,0015,0991.7,+12.6,038,0119,1644237930,30.654 00,0009,0012,0991.7,+12.6,039,0130,1644238230,30.649 00,0013,0017,0991.6,+12.4,039,0127,1644238530,30.645 00,0015,0021,0991.8,+12.3,040,0132,1644238830,30.643 00,0017,0023,0991.6,+11.4,042,0106,1644241230,30.755 00,0014,0018,0991.7,+11.4,042,0125,1644241530,30.748 00,0013,0017,0991.6,+11.3,042,0128,1644241830,30.747 00,0020,0027,0991.4,+11.3,042,0132,1644242130,30.741 00,0017,0023,0991.6,+11.3,042,0113,1644242430,30.738 00,0013,0017,0991.4,+11.0,043,0125,1644242730,30.735 00,0017,0023,0991.6,+10.8,044,0120,1644243030,30.731 00,0013,0017,0991.7,+10.7,044,0140,1644243330,30.726 00,0014,0018,0991.4,+10.6,045,0125,1644243630,30.722 00,0017,0023,0991.3,+10.6,045,0141,1644243930,30.821 00,0014,0018,0991.5,+10.4,046,0127,1644244230,30.861 00,0015,0021,0991.7,+10.3,047,0142,1644244530,30.859 00,0142,0192,0991.5,+11.2,046,0108,1644244830,30.86 00,0122,0164,0991.3,+11.6,046,0111,1644245130,30.851 00,0043,0058,0991.4,+11.6,047,0139,1644245430,30.847 00,0040,0054,0991.3,+11.2,048,0127,1644245730,30.841 00,0049,0066,0991.6,+11.4,049,0119,1644246030,30.84 00,0048,0065,0991.5,+10.8,052,0136,1644246330,30.834 00,0020,0027,0991.7,+10.2,056,0119,1644246630,30.832 00,0015,0021,0991.6,+09.3,059,0142,1644246930,30.828 00,0016,0022,0991.3,+09.0,061,0105,1644247230,30.821 00,0013,0017,0991.3,+08.8,063,0119,1644247530,30.923 00,0013,0017,0991.5,+08.5,068,0144,1644248130,30.96 00,0012,0016,0991.4,+08.4,069,0126,1644248430,30.955 00,0013,0017,0991.3,+08.4,070,0128,1644248730,30.954 00,0011,0015,0991.1,+08.3,071,0124,1644249030,30.948 00,0013,0017,0991.3,+08.2,072,0109,1644249330,30.95 00,0012,0016,0991.3,+08.1,074,0134,1644249630,30.945 00,0012,0016,0991.5,+08.1,074,0121,1644249930,30.942 00,0011,0015,0991.2,+08.0,075,0130,1644250230,30.935 00,0011,0015,0991.1,+07.9,075,0117,1644250530,30.935 00,0011,0015,0991.5,+07.7,076,0125,1644250830,30.931 00,0012,0016,0991.5,+07.8,076,0126,1644251131,31.03 00,0012,0016,0991.0,+07.8,075,0136,1644251431,31.07 00,0014,0018,0991.2,+07.7,076,0130,1644251731,31.068 00,0011,0015,0990.8,+07.5,077,0136,1644252031,31.065 00,0013,0017,0991.1,+07.6,077,0136,1644252331,31.062 00,0013,0017,0991.1,+07.5,077,0122,1644252631,31.062 00,0013,0017,0991.0,+07.5,077,0106,1644252931,31.061 00,0017,0023,0991.0,+07.3,078,0112,1644253231,31.054 00,0017,0023,0991.1,+07.2,079,0111,1644253531,31.053 00,0011,0015,0991.2,+07.3,078,0102,1644253831,31.05 00,0012,0016,0991.1,+07.2,078,0127,1644254131,31.043 00,0014,0018,0990.9,+07.1,079,0133,1644254431,31.045 00,0015,0021,0991.1,+07.0,079,0143,1644254731,31.142 00,0014,0018,0991.3,+07.0,079,0126,1644255031,31.185 00,0016,0022,0991.1,+06.9,079,0113,1644255331,31.181 00,0017,0023,0991.2,+06.8,079,0112,1644255631,31.18 00,0016,0022,0991.1,+06.8,080,0102,1644255931,31.178 00,0015,0021,0990.9,+06.8,079,0117,1644256231,31.175 00,0014,0018,0991.0,+06.8,079,0121,1644256531,31.173 00,0016,0022,0991.0,+06.8,080,0159,1644256831,31.171 00,0015,0021,0991.0,+06.7,080,0128,1644257131,31.169 00,0015,0021,0991.1,+06.8,080,0132,1644257431,31.184 00,0015,0021,0990.9,+06.6,081,0132,1644257731,31.161 00,0016,0022,0990.8,+06.6,081,0109,1644258031,31.162 00,0014,0018,0991.1,+06.7,081,0126,1644258331,31.259 00,0017,0023,0991.3,+06.7,081,0117,1644258631,31.301 00,0014,0018,0991.1,+06.7,081,0131,1644258931,31.297 00,0014,0018,0991.3,+06.9,080,0123,1644259231,31.294 00,0016,0022,0991.2,+06.8,080,0130,1644259531,31.295 00,0014,0018,0991.3,+06.9,080,0144,1644259831,31.293 00,0016,0022,0991.1,+06.8,081,0134,1644260131,31.289 00,0019,0026,0991.2,+06.8,081,0119,1644260431,31.287 00,0016,0022,0991.1,+06.7,081,0128,1644260731,31.286 00,0020,0027,0991.1,+06.8,081,0127,1644261031,31.283 00,0018,0024,0991.0,+06.7,082,0119,1644261331,31.281 00,0023,0031,0991.1,+06.8,082,0125,1644261631,31.278 00,0017,0023,0991.2,+06.8,082,0141,1644261931,31.378 00,0019,0026,0991.2,+06.8,082,0150,1644262231,31.423 00,0018,0024,0991.2,+06.8,082,0127,1644262531,31.419 00,0017,0023,0991.2,+06.8,082,0121,1644262831,31.414 00,0016,0022,0991.2,+06.9,082,0134,1644263131,31.449 00,0013,0017,0991.4,+06.9,082,0123,1644263431,31.414 00,0015,0021,0991.3,+07.0,082,0118,1644263731,31.411 00,0014,0018,0991.4,+07.0,082,0117,1644264031,31.408 00,0014,0018,0991.4,+06.9,082,0112,1644264331,31.405 00,0012,0016,0991.2,+06.9,082,0114,1644264631,31.403 00,0010,0013,0991.3,+07.0,082,0139,1644264931,31.4 00,0010,0013,0991.1,+07.2,081,0108,1644265231,31.398 00,0010,0013,0991.1,+07.2,081,0126,1644265531,31.497 00,0012,0016,0991.2,+07.3,082,0123,1644265831,31.537 00,0012,0016,0991.4,+07.4,081,0152,1644266131,31.537 00,0011,0015,0991.5,+07.4,082,0134,1644266431,31.534 00,0014,0018,0991.5,+07.4,082,0145,1644266731,31.531 00,0016,0022,0991.4,+07.3,082,0126,1644267031,31.532 00,0019,0026,0991.4,+07.2,082,0126,1644267331,31.528 00,0022,0029,0991.8,+07.1,083,0116,1644267631,31.522 00,0020,0027,0991.6,+07.0,082,0143,1644267931,31.52 00,0019,0026,0991.7,+06.9,082,0119,1644268231,31.52 00,0021,0028,0991.9,+06.9,082,0116,1644268531,31.519 00,0023,0031,0991.8,+06.8,081,0117,1644268831,31.512 00,0021,0028,0992.0,+06.7,081,0129,1644269131,31.616 00,0026,0036,0992.0,+06.4,080,0120,1644269431,31.657 00,0025,0034,0992.3,+06.3,081,0142,1644269731,31.657 00,0026,0036,0992.1,+06.2,080,0130,1644270031,31.653 00,0022,0029,0992.5,+06.0,080,0123,1644270331,31.65 00,0022,0029,0992.3,+05.9,080,0134,1644270631,31.651 00,0021,0028,0992.6,+05.8,080,0130,1644270931,31.648 00,0023,0031,0992.5,+05.7,079,0132,1644271231,31.646 00,0021,0028,0992.6,+05.6,080,0142,1644271531,31.643 00,0022,0029,0992.6,+05.6,080,0137,1644271831,31.641 00,0020,0027,0992.4,+05.6,080,0136,1644272131,31.641 00,0017,0023,0992.5,+05.5,079,0153,1644272431,31.635 00,0017,0023,0992.7,+05.5,079,0124,1644272731,31.739 00,0017,0023,0992.8,+05.5,078,0127,1644273031,31.783 00,0018,0024,0992.5,+05.3,078,0129,1644273331,31.778 00,0017,0023,0992.7,+05.4,079,0121,1644273631,31.778 00,0017,0023,0992.6,+05.5,078,0126,1644273931,31.776 00,0016,0022,0992.8,+05.5,078,0132,1644274231,31.775 00,0013,0017,0993.2,+05.3,079,0124,1644274531,31.771 00,0013,0017,0993.2,+05.3,079,0124,1644274831,31.767 00,0016,0022,0993.0,+05.3,079,0142,1644275131,31.768 00,0011,0015,0993.3,+05.3,079,0135,1644275431,31.766 00,0014,0018,0993.9,+05.3,080,0136,1644275731,31.768 00,0004,0006,0994.3,+03.7,076,0142,1644276031,31.761 00,0003,0005,0993.9,+03.2,077,0145,1644276331,31.862 00,0003,0005,0993.9,+03.2,078,0138,1644276631,31.906 00,0003,0005,0993.9,+03.2,079,0148,1644276931,31.906 00,0002,0003,0994.1,+03.3,079,0133,1644277231,31.905 00,0003,0005,0994.2,+03.3,078,0148,1644277531,31.904 00,0003,0005,0994.1,+03.3,078,0161,1644277831,31.903 00,0003,0005,0994.3,+03.4,078,0141,1644278131,31.903 00,0003,0005,0994.2,+03.4,078,0128,1644278431,31.901 00,0003,0005,0994.4,+03.3,078,0139,1644278731,31.901 00,0003,0005,0994.3,+03.3,078,0146,1644279031,31.898 00,0003,0005,0994.4,+03.4,078,0135,1644279331,31.896 00,0004,0006,0994.4,+03.3,079,0126,1644279631,31.897 00,0004,0006,0994.2,+03.4,079,0165,1644279931,31.996 00,0006,0008,0994.3,+03.4,079,0115,1644280232,32.038 00,0004,0006,0994.4,+03.4,078,0154,1644280532,32.038 00,0005,0007,0994.3,+03.6,077,0138,1644280832,32.036 00,0004,0006,0994.3,+03.7,077,0131,1644281132,32.038 00,0004,0006,0994.4,+03.6,077,0147,1644281432,32.036 00,0002,0003,0994.2,+03.7,075,0130,1644281732,32.038 00,0003,0005,0994.5,+03.8,075,0136,1644282032,32.031 00,0003,0005,0994.5,+03.8,076,0162,1644282332,32.03 00,0003,0005,0994.7,+03.9,075,0147,1644282632,32.03 00,0003,0005,0994.4,+04.0,075,0122,1644282932,32.028 00,0003,0005,0994.4,+04.0,074,0119,1644283232,32.029 00,0002,0003,0994.5,+04.1,073,0124,1644283532,32.129 00,0002,0003,0994.4,+04.0,074,0132,1644283832,32.172 00,0002,0003,0994.9,+03.9,074,0125,1644284132,32.174 00,0003,0005,0994.7,+04.0,075,0122,1644284432,32.171 00,0003,0005,0994.8,+04.1,074,0140,1644284732,32.17 00,0002,0003,0994.8,+03.9,075,0117,1644285032,32.167 00,0003,0005,0994.9,+03.9,075,0143,1644285332,32.168 00,0002,0003,0994.6,+04.1,075,0131,1644285632,32.165 00,0002,0003,0994.9,+04.1,075,0153,1644286232,32.165 00,0001,0002,0995.1,+04.0,075,0140,1644286832,32.162 00,0001,0002,0995.1,+04.1,076,0128,1644287132,32.263 00,0001,0002,0995.2,+04.2,075,0137,1644287432,32.305 00,0001,0002,0995.3,+04.1,075,0150,1644287732,32.303 00,0001,0002,0995.3,+04.1,075,0128,1644288032,32.303 00,0001,0002,0995.4,+04.0,075,0123,1644288332,32.304 00,0001,0002,0995.6,+04.1,075,0111,1644288632,32.303 00,0002,0003,0995.5,+04.1,075,0146,1644288932,32.298 00,0001,0002,0995.8,+04.3,074,0124,1644289232,32.297 00,0002,0003,0995.7,+04.2,075,0113,1644289532,32.294 00,0001,0002,0996.0,+04.3,075,0145,1644290132,32.292 00,0002,0003,0996.0,+04.3,075,0129,1644290432,32.292 00,0002,0003,0995.9,+04.3,075,0117,1644290732,32.39 00,0002,0003,0996.3,+04.7,074,0117,1644291032,32.432 00,0001,0002,0996.5,+04.3,075,0129,1644291632,32.433 00,0013,0017,0996.3,+04.2,075,0134,1644291932,32.433 00,0117,0158,0996.4,+04.0,076,0135,1644292232,32.429 00,0089,0119,0996.1,+04.0,077,0121,1644292532,32.429 00,0032,0044,0996.7,+04.4,075,0127,1644292832,32.428 00,0006,0008,0996.4,+04.3,074,0138,1644293132,32.426 00,0011,0015,0996.8,+04.4,074,0135,1644293432,32.424 00,0002,0003,0996.5,+04.2,074,0134,1644293732,32.422 00,0007,0010,0996.7,+04.1,073,0108,1644294032,32.423 00,0002,0003,0997.3,+04.0,075,0131,1644294332,32.523 00,0004,0006,0997.2,+04.0,076,0112,1644294632,32.566 00,0004,0006,0997.2,+04.0,076,0111,1644294932,32.566 00,0006,0008,0997.5,+03.9,077,0151,1644295232,32.565 00,0003,0005,0997.6,+04.0,076,0134,1644295532,32.563 00,0003,0005,0997.7,+04.0,075,0134,1644295832,32.563 00,0013,0017,0998.0,+04.2,074,0136,1644296132,32.559 00,0007,0010,0998.1,+04.2,075,0123,1644296432,32.553 00,0004,0006,0998.4,+04.0,077,0125,1644296732,32.552 00,0004,0006,0998.4,+03.6,077,0130,1644297032,32.553 00,0004,0006,0998.4,+03.4,077,0139,1644297332,32.555 00,0005,0007,0998.8,+03.2,078,0105,1644297632,32.553 00,0004,0006,0998.6,+03.0,078,0126,1644297932,32.652 00,0006,0008,0998.6,+03.2,077,0134,1644298232,32.698 00,0008,0011,0998.8,+03.3,076,0127,1644298532,32.695 00,0005,0007,0998.9,+03.3,076,0120,1644298832,32.696 00,0004,0006,0998.9,+03.2,076,0129,1644299132,32.692 00,0004,0006,0999.0,+03.0,077,0130,1644299432,32.693 00,0018,0024,0998.9,+03.4,077,0122,1644299732,32.691 00,0008,0011,0999.2,+03.1,077,0127,1644300032,32.687 00,0007,0010,0999.5,+03.0,077,0116,1644300332,32.687 00,0046,0063,0999.6,+03.0,077,0132,1644300632,32.685 00,0034,0047,0999.3,+02.8,077,0139,1644300932,32.688 00,0004,0006,0999.9,+02.7,078,0133,1644301232,32.686 00,0016,0022,0999.6,+03.2,077,0121,1644301532,32.786 00,0014,0018,0999.6,+03.0,077,0126,1644301832,32.83 00,0007,0010,1000.1,+02.8,078,0120,1644302132,32.826 00,0013,0017,1000.0,+02.9,078,0123,1644302432,32.826 00,0009,0012,1000.1,+02.9,078,0112,1644302732,32.825 00,0028,0038,1000.2,+03.1,077,0133,1644303032,32.823 00,0007,0010,1000.4,+02.6,079,0152,1644303332,32.821 00,0009,0012,1000.7,+03.0,078,0126,1644303632,32.822 00,0008,0011,1000.4,+02.9,078,0116,1644303932,32.822 00,0007,0010,1000.3,+02.6,079,0117,1644304232,32.82 00,0008,0011,1000.6,+02.8,078,0145,1644304532,32.82 00,0017,0023,1000.7,+02.7,079,0131,1644304832,32.819 00,0111,0150,1000.9,+02.8,079,0135,1644305132,32.918 00,0035,0048,1000.9,+02.9,078,0131,1644305432,32.962 00,0009,0012,1001.4,+03.0,079,0131,1644305732,32.958 00,0011,0015,1001.2,+03.0,078,0136,1644306033,33.036 00,0008,0011,1001.5,+03.1,077,0134,1644306332,32.957 00,0006,0008,1001.1,+03.1,078,0139,1644306632,32.956 00,0007,0010,1001.3,+03.0,078,0117,1644306932,32.962 00,0014,0018,1001.8,+03.3,077,0127,1644307232,32.954 00,0022,0029,1001.9,+03.3,078,0116,1644307532,32.952 00,0018,0024,1001.6,+03.2,078,0112,1644307832,32.952 00,0022,0029,1001.7,+03.2,078,0113,1644308132,32.951 00,0009,0012,1002.0,+03.3,078,0117,1644308432,32.947 00,0015,0021,1001.9,+03.4,078,0141,1644308733,33.052 00,0008,0011,1002.0,+03.6,078,0114,1644309033,33.096 00,0010,0013,1002.0,+03.6,078,0126,1644309333,33.094 00,0008,0011,1002.0,+03.6,078,0112,1644309633,33.091 00,0015,0021,1002.3,+04.2,076,0097,1644309933,33.089 00,0017,0023,1002.3,+04.0,075,0111,1644310233,33.088 00,0015,0021,1002.5,+04.2,074,0141,1644310533,33.088 00,0020,0027,1002.6,+04.3,070,0120,1644310833,33.085 00,0015,0021,1002.3,+04.4,071,0113,1644311133,33.086 00,0011,0015,1002.5,+04.3,063,0132,1644311433,33.084 00,0004,0006,1002.2,+04.5,059,0112,1644311733,33.084 00,0005,0007,1001.9,+04.4,058,0120,1644312033,33.08 00,0004,0006,1002.1,+04.5,058,0111,1644312333,33.18 00,0004,0006,1002.3,+04.5,056,0139,1644312633,33.225 00,0005,0007,1002.4,+04.6,056,0115,1644312933,33.225 00,0005,0007,1002.3,+04.6,057,0111,1644313233,33.226 00,0027,0037,1002.2,+04.6,056,0115,1644313533,33.224 00,0017,0023,1002.4,+04.6,056,0129,1644313833,33.22 00,0020,0027,1002.1,+04.7,055,0114,1644314133,33.224 00,0016,0022,1002.4,+04.8,056,0121,1644314433,33.221 00,0074,0100,1002.7,+04.9,056,0112,1644314733,33.22 00,0039,0053,1002.6,+05.0,055,0130,1644315033,33.22 00,0031,0043,1002.8,+05.1,054,0127,1644315333,33.217 00,0021,0028,1002.3,+05.3,054,0128,1644315633,33.216 00,0036,0049,1002.2,+05.5,054,0120,1644315933,33.316 00,0014,0018,1002.2,+05.6,053,0133,1644316233,33.361 00,0032,0044,1002.4,+06.0,052,0120,1644316533,33.354 00,0016,0022,1002.5,+06.3,052,0121,1644316833,33.354 00,0014,0018,1002.6,+06.4,053,0124,1644317133,33.352 00,0025,0034,1002.9,+06.5,053,0118,1644317433,33.349 00,0016,0022,1002.8,+06.5,051,0145,1644317733,33.348 00,0023,0031,1002.9,+06.6,053,0138,1644318033,33.348 00,0009,0012,1002.7,+06.7,050,0124,1644318333,33.344 00,0007,0010,1002.8,+06.8,047,0110,1644318633,33.343 00,0006,0008,1003.2,+07.0,047,0109,1644318933,33.339 00,0008,0011,1002.7,+07.5,047,0130,1644319233,33.333 00,0012,0016,1003.0,+08.0,045,0123,1644319533,33.44 00,0008,0011,1002.9,+08.2,046,0137,1644319833,33.477 00,0005,0007,1002.9,+08.3,042,0116,1644320133,33.473 00,0014,0018,1003.0,+08.6,040,0132,1644320433,33.472 00,0022,0029,1002.9,+08.9,042,0107,1644320733,33.473 00,0057,0076,1002.9,+08.7,043,0122,1644321033,33.465 00,0029,0039,1002.8,+08.6,042,0125,1644321333,33.461 00,0092,0123,1003.1,+08.8,044,0121,1644321633,33.456 00,0036,0049,1002.9,+08.6,043,0119,1644321933,33.454 00,0021,0028,1003.1,+08.2,041,0128,1644322233,33.453 00,0073,0098,1003.0,+08.8,044,0124,1644322533,33.461 00,0031,0043,1002.9,+08.9,043,0135,1644322833,33.444 00,0047,0064,1003.0,+09.1,042,0134,1644323133,33.541 00,0022,0029,1002.7,+09.0,042,0122,1644323433,33.588 00,0030,0042,1003.0,+08.9,040,0101,1644323733,33.583 00,0011,0015,1003.0,+08.9,042,0124,1644324033,33.582 00,0011,0015,1003.1,+08.4,042,0136,1644324333,33.575 00,0011,0015,1003.0,+08.3,042,0108,1644324633,33.571 00,0009,0012,1002.9,+08.4,043,0117,1644324933,33.572 00,0011,0015,1002.9,+08.3,041,0133,1644325233,33.568 00,0007,0010,1003.1,+08.2,041,0135,1644325533,33.568 00,0006,0008,1003.1,+08.5,039,0124,1644325833,33.561 00,0009,0012,1003.2,+08.0,041,0124,1644326133,33.556 00,0007,0010,1003.4,+08.1,041,0138,1644326433,33.562 00,0007,0010,1003.5,+08.2,042,0113,1644326733,33.654 00,0009,0012,1003.6,+07.9,041,0109,1644327033,33.697 00,0007,0010,1003.3,+08.2,042,0106,1644327333,33.719 00,0013,0017,1003.3,+08.1,042,0122,1644327633,33.686 00,0006,0008,1003.9,+08.2,040,0112,1644327933,33.688 00,0008,0011,1004.0,+07.7,041,0132,1644328233,33.685 00,0006,0008,1003.9,+07.9,040,0133,1644328533,33.683 00,0012,0016,1003.8,+08.4,040,0110,1644328833,33.692 00,0007,0010,1004.1,+08.5,040,0124,1644329133,33.675 00,0076,0102,1004.2,+08.9,039,0120,1644329433,33.673 00,0019,0026,1003.9,+08.2,039,0132,1644329733,33.668 00,0028,0038,1004.3,+08.0,040,0114,1644330033,33.665 00,0029,0039,1004.1,+08.2,039,0114,1644330333,33.771 00,0014,0018,1004.3,+08.3,039,0124,1644330633,33.809 00,0012,0016,1004.6,+08.1,041,0135,1644330933,33.807 00,0011,0015,1004.6,+07.6,041,0129,1644331233,33.8 00,0011,0015,1004.7,+07.1,042,0116,1644331533,33.8 00,0007,0010,1005.0,+06.8,042,0108,1644331833,33.796 00,0010,0013,1004.9,+06.3,043,0151,1644332133,33.793 00,0005,0007,1004.7,+06.0,044,0111,1644332433,33.789 00,0007,0010,1005.1,+05.9,045,0127,1644332733,33.786 00,0010,0013,1005.1,+05.6,045,0117,1644333033,33.79 00,0007,0010,1005.0,+05.4,046,0131,1644333333,33.784 00,0008,0011,1005.3,+05.4,047,0107,1644333633,33.781 00,0011,0015,1005.3,+05.3,048,0118,1644333933,33.887 00,0012,0016,1005.2,+05.2,047,0116,1644334233,33.929 00,0015,0021,1005.3,+05.1,047,0130,1644334533,33.925 00,0015,0021,1005.7,+05.0,047,0112,1644334833,33.926 00,0008,0011,1005.6,+04.9,048,0109,1644335133,33.922 00,0010,0013,1005.5,+04.8,048,0129,1644335433,33.917 00,0008,0011,1005.6,+04.7,047,0121,1644335733,33.915 00,0009,0012,1005.7,+04.5,049,0097,1644336033,33.919 00,0051,0069,1006.1,+04.5,047,0118,1644336333,33.916 00,0047,0064,1005.8,+04.4,048,0107,1644336633,33.909 00,0050,0068,1005.9,+04.4,050,0113,1644336933,33.911 00,0018,0024,1006.4,+04.4,049,0111,1644337233,33.908 00,0012,0016,1006.1,+04.1,049,0125,1644337534,34.012 00,0022,0029,1006.5,+04.0,050,0113,1644337834,34.057 00,0008,0011,1006.1,+03.4,051,0118,1644338134,34.053 00,0011,0015,1006.4,+03.2,052,0121,1644338434,34.055 00,0018,0024,1006.5,+03.5,053,0107,1644338734,34.05 00,0012,0016,1006.4,+03.2,053,0122,1644339034,34.055 00,0010,0013,1006.4,+03.1,053,0124,1644339334,34.048 00,0011,0015,1006.7,+03.3,054,0140,1644339634,34.049 00,0007,0010,1006.7,+03.4,053,0119,1644339934,34.046 00,0021,0028,1006.6,+03.5,053,0129,1644340234,34.044 00,0015,0021,1006.7,+03.4,053,0121,1644340534,34.047 00,0013,0017,1006.7,+03.4,053,0125,1644340834,34.042 00,0008,0011,1006.6,+02.9,054,0144,1644341134,34.148 00,0011,0015,1006.8,+03.0,054,0117,1644341434,34.19 00,0024,0032,1006.6,+03.2,055,0130,1644341734,34.188 00,0016,0022,1006.6,+03.0,055,0124,1644342034,34.189 00,0009,0012,1006.8,+02.7,055,0125,1644342334,34.186 00,0008,0011,1006.6,+02.8,054,0136,1644342634,34.188 00,0010,0013,1006.8,+02.7,054,0121,1644342934,34.188 00,0009,0012,1006.6,+02.6,054,0113,1644343234,34.186 00,0010,0013,1006.6,+02.6,055,0119,1644343534,34.182 00,0016,0022,1006.7,+02.6,056,0124,1644343834,34.18 00,0011,0015,1006.7,+02.6,055,0108,1644344134,34.183 00,0007,0010,1007.0,+02.5,054,0144,1644344434,34.182 00,0007,0010,1007.3,+02.5,056,0126,1644344734,34.284 00,0007,0010,1007.1,+02.7,054,0131,1644345034,34.328 00,0007,0010,1007.0,+02.3,056,0124,1644345334,34.323 00,0006,0008,1006.9,+02.4,055,0116,1644345634,34.329 00,0008,0011,1007.2,+02.4,056,0110,1644345934,34.327 00,0009,0012,1007.1,+02.1,056,0111,1644346234,34.324 00,0013,0017,1007.2,+02.4,055,0125,1644346534,34.329 00,0008,0011,1007.4,+02.3,056,0111,1644346834,34.326 00,0012,0016,1007.6,+02.4,055,0117,1644347134,34.326 00,0014,0018,1007.5,+02.3,057,0122,1644347434,34.327 00,0011,0015,1007.6,+02.2,057,0133,1644347734,34.326 00,0017,0023,1007.8,+02.5,055,0137,1644348034,34.325 00,0095,0128,1007.8,+02.3,055,0158,1644348334,34.425 00,0082,0111,1007.5,+01.9,056,0113,1644348634,34.468 00,0301,0406,1007.8,+01.9,056,0122,1644348934,34.469 00,0408,0549,1007.8,+01.9,055,0152,1644349234,34.469 00,0086,0116,1007.6,+02.1,055,0124,1644349534,34.468 00,0058,0078,1007.5,+02.0,055,0117,1644349834,34.464 00,0026,0036,1007.8,+02.1,055,0102,1644350134,34.465 00,0018,0024,1007.9,+02.0,056,0130,1644350434,34.464 00,0016,0022,1007.7,+02.0,055,0138,1644350734,34.462 00,0018,0024,1007.7,+01.8,055,0112,1644351034,34.464 00,0059,0079,1008.2,+02.3,056,0112,1644351334,34.466 00,0021,0028,1008.0,+01.6,055,0133,1644351634,34.463 00,0014,0018,1008.1,+01.6,056,0123,1644351934,34.564 00,0008,0011,1008.3,+01.7,056,0131,1644352234,34.622 00,0011,0015,1008.3,+01.9,056,0142,1644352534,34.604 00,0018,0024,1008.3,+02.2,056,0133,1644352834,34.604 00,0013,0017,1008.3,+01.7,057,0105,1644353134,34.603 00,0009,0012,1008.2,+02.0,056,0122,1644353434,34.602 00,0013,0017,1008.1,+02.2,055,0124,1644353734,34.6 00,0017,0023,1008.1,+01.5,058,0114,1644354034,34.603 00,0013,0017,1007.9,+01.8,059,0129,1644354934,34.6 00,0018,0024,1008.0,+02.1,056,0113,1644355234,34.601 00,0018,0024,1008.1,+02.1,055,0104,1644355534,34.702 00,0012,0016,1008.2,+02.3,055,0117,1644355834,34.749 00,0012,0016,1008.0,+02.2,056,0119,1644356434,34.748 00,0014,0018,1008.0,+02.2,055,0137,1644356734,34.749 00,0013,0017,1008.3,+02.3,054,0121,1644357034,34.751 00,0016,0022,1008.2,+02.2,054,0113,1644357334,34.747 00,0020,0027,1008.3,+02.3,055,0115,1644357634,34.748 00,0015,0021,1008.4,+02.2,054,0126,1644357934,34.746 00,0016,0022,1008.2,+02.1,054,0124,1644358834,34.743 00,0011,0015,1008.2,+01.8,054,0110,1644359134,34.849 00,0014,0018,1008.1,+01.9,053,0144,1644359434,34.888 00,0012,0016,1008.2,+01.7,054,0123,1644359734,34.888 00,0011,0015,1008.1,+01.6,054,0123,1644360034,34.885 00,0013,0017,1008.2,+01.7,054,0114,1644360334,34.892 00,0015,0021,1008.0,+01.8,053,0126,1644360634,34.89 00,0011,0015,1007.9,+01.8,053,0143,1644360934,34.889 00,0015,0021,1008.0,+01.8,053,0109,1644361234,34.888 00,0014,0018,1008.1,+01.8,052,0117,1644361534,34.886 00,0010,0013,1007.9,+01.4,052,0137,1644361834,34.89 00,0013,0017,1008.2,+01.2,054,0121,1644362134,34.887 00,0012,0016,1007.8,+01.2,054,0126,1644362434,34.889 00,0015,0021,1008.0,+01.3,053,0111,1644362734,34.988 00,0011,0015,1007.7,+01.1,053,0113,1644363035,35.033 00,0011,0015,1008.0,+01.3,053,0130,1644363335,35.03 00,0012,0016,1007.8,+01.1,053,0138,1644363635,35.032 00,0013,0017,1008.0,+01.1,053,0108,1644363935,35.031 00,0013,0017,1008.1,+01.0,054,0127,1644364235,35.031 00,0017,0023,1008.2,+01.1,053,0151,1644364535,35.032 00,0017,0023,1008.4,+01.4,052,0131,1644364835,35.029 00,0015,0021,1008.2,+01.4,052,0119,1644365135,35.033 00,0016,0022,1008.2,+01.2,053,0121,1644365435,35.034 00,0014,0018,1008.0,+01.2,052,0119,1644365735,35.033 00,0015,0021,1008.3,+01.0,053,0131,1644366035,35.032 00,0018,0024,1008.2,+01.3,052,0131,1644366335,35.137 00,0017,0023,1008.2,+01.0,053,0115,1644366635,35.181 00,0014,0018,1008.2,+00.9,053,0130,1644366935,35.177 00,0015,0021,1008.3,+01.0,052,0126,1644367235,35.175 00,0015,0021,1008.3,+01.1,051,0127,1644367535,35.18 00,0016,0022,1007.8,+01.1,052,0120,1644367835,35.175 00,0013,0017,1008.2,+01.0,052,0142,1644368135,35.176 00,0015,0021,1008.2,+01.0,053,0109,1644368435,35.177 00,0015,0021,1008.1,+01.1,052,0120,1644368735,35.181 00,0012,0016,1008.1,+01.0,053,0130,1644369035,35.179 00,0012,0016,1007.8,+00.7,053,0112,1644369335,35.18 00,0015,0021,1008.2,+01.0,053,0114,1644369635,35.179 00,0013,0017,1008.2,+00.9,053,0126,1644369935,35.281 00,0013,0017,1008.0,+00.6,054,0105,1644370235,35.322 00,0014,0018,1008.2,+00.7,054,0127,1644370535,35.322 00,0015,0021,1007.9,+00.5,054,0119,1644370835,35.325 00,0012,0016,1007.7,+00.0,056,0120,1644371135,35.322 00,0015,0021,1007.8,+00.0,057,0130,1644371435,35.324 00,0013,0017,1007.9,+00.2,056,0106,1644371735,35.324 00,0012,0016,1007.8,+00.5,054,0129,1644372035,35.325 00,0010,0013,1007.7,+00.3,055,0119,1644372335,35.322 00,0012,0016,1007.8,+00.5,054,0131,1644372635,35.328 00,0011,0015,1008.0,+00.1,056,0104,1644372935,35.328 00,0011,0015,1007.9,+00.1,057,0127,1644373235,35.323 00,0009,0012,1007.9,-00.1,057,0116,1644373535,35.43 00,0009,0012,1008.0,-00.2,058,0137,1644373835,35.473 00,0010,0013,1008.0,-00.2,058,0126,1644374135,35.475 00,0009,0012,1007.9,+00.1,057,0115,1644374435,35.473 00,0009,0012,1007.9,+00.1,058,0127,1644374735,35.477 00,0009,0012,1008.1,+00.2,058,0128,1644375035,35.475 00,0006,0008,1007.9,+00.0,058,0120,1644375335,35.47 00,0010,0013,1007.6,+00.0,059,0144,1644375635,35.479 00,0009,0012,1008.1,+00.3,058,0128,1644375935,35.476 00,0009,0012,1007.8,+00.5,057,0120,1644376235,35.476 00,0009,0012,1007.7,+00.4,058,0111,1644376535,35.476 00,0007,0010,1008.0,+00.7,057,0103,1644376835,35.475 00,0007,0010,1008.0,+00.8,056,0139,1644377135,35.58 00,0007,0010,1007.9,+00.7,057,0125,1644377435,35.621 00,0006,0008,1008.1,+00.8,056,0119,1644377735,35.622 00,0006,0008,1007.6,+00.8,057,0126,1644378035,35.623 00,0008,0011,1007.9,+00.9,057,0110,1644378335,35.625 00,0007,0010,1007.7,+01.0,056,0121,1644378635,35.628 00,0007,0010,1008.1,+00.9,057,0115,1644378935,35.624 00,0008,0011,1007.9,+01.1,056,0154,1644379235,35.623 00,0009,0012,1008.1,+01.2,055,0135,1644379535,35.621 00,0016,0022,1008.3,+01.7,056,0128,1644379835,35.625 00,0008,0011,1008.4,+01.4,055,0133,1644380135,35.426 00,0009,0012,1008.2,+01.3,056,0132,1644380435,35.624 00,0011,0015,1008.3,+01.4,056,0134,1644380735,35.727 00,0012,0016,1008.1,+01.2,056,0118,1644381035,35.769 00,0011,0015,1008.2,+01.2,057,0143,1644381335,35.774 00,0011,0015,1008.6,+01.1,058,0118,1644381635,35.773 00,0012,0016,1008.5,+01.1,058,0109,1644381935,35.771 00,0012,0016,1008.8,+00.9,059,0134,1644382235,35.774 00,0012,0016,1008.5,+01.0,059,0119,1644382535,35.774 00,0012,0016,1008.5,+01.0,058,0127,1644382835,35.773 00,0012,0016,1008.9,+00.9,059,0123,1644383135,35.773 00,0009,0012,1008.6,+01.1,059,0112,1644383435,35.772 00,0015,0021,1008.7,+01.1,059,0107,1644383735,35.773 00,0011,0015,1008.7,+01.0,059,0113,1644384035,35.772 00,0012,0016,1009.1,+01.0,059,0107,1644384335,35.873 00,0012,0016,1008.8,+01.1,059,0126,1644384635,35.917 00,0011,0015,1008.8,+01.2,059,0130,1644384935,35.919 00,0013,0017,1009.1,+02.4,056,0124,1644385235,35.921 00,0176,0236,1009.4,+05.6,053,0138,1644385535,35.916 00,0145,0196,1009.4,+05.3,051,0140,1644385835,35.916 00,0012,0016,1009.0,+02.7,054,0114,1644386135,35.914 00,0143,0193,1009.4,+06.4,047,0108,1644386435,35.915 00,0042,0057,1009.6,+06.4,045,0128,1644386735,35.912 00,0028,0038,1009.2,+02.7,055,0134,1644387035,35.913 00,0037,0050,1009.0,+02.3,056,0115,1644387335,35.912 00,0015,0021,1009.4,+02.1,056,0127,1644387635,35.912 00,0027,0037,1009.0,+02.0,057,0115,1644387936,36.017 00,0012,0016,1009.3,+02.1,057,0124,1644388236,36.054 00,0014,0018,1009.2,+02.1,057,0123,1644388536,36.057 00,0141,0191,1009.5,+02.1,057,0119,1644388836,36.057 00,0153,0206,1009.6,+01.9,057,0114,1644389136,36.056 00,0058,0078,1009.5,+01.9,058,0108,1644389436,36.053 00,0133,0180,1009.6,+01.9,058,0142,1644389736,36.051 00,0047,0064,1009.3,+02.1,058,0130,1644390036,36.056 00,0024,0032,1009.4,+02.4,056,0117,1644390336,36.056 00,0027,0037,1009.7,+03.1,056,0127,1644390636,36.054 00,0225,0303,1009.6,+02.6,055,0137,1644390936,36.053 00,0277,0374,1009.8,+02.7,056,0139,1644391236,36.053 00,0116,0156,1009.7,+02.6,056,0128,1644391536,36.158 00,0033,0045,1009.9,+02.9,056,0136,1644391836,36.194 00,0019,0026,1010.0,+02.9,056,0121,1644392136,36.2 00,0017,0023,1010.0,+02.7,056,0114,1644392436,36.196 00,0023,0031,1010.2,+02.9,056,0132,1644392736,36.192 00,0014,0018,1010.0,+03.0,056,0134,1644393036,36.192 00,0014,0018,1010.0,+03.1,056,0103,1644393336,36.199 00,0012,0016,1010.2,+03.2,055,0121,1644393636,36.197 00,0012,0016,1010.0,+03.1,056,0120,1644393936,36.194 00,0011,0015,1010.2,+03.2,055,0122,1644394236,36.193 00,0016,0022,1010.4,+03.3,056,0116,1644394536,36.187 00,0015,0021,1010.3,+03.4,055,0123,1644394836,36.187 00,0035,0048,1010.3,+03.6,055,0122,1644395136,36.293 00,0064,0087,1010.2,+03.7,055,0123,1644395436,36.346 00,0073,0098,1010.2,+03.9,055,0119,1644395736,36.336 00,0032,0044,1010.6,+04.1,055,0131,1644396036,36.333 00,0030,0042,1010.6,+04.1,055,0117,1644396336,36.328 00,0017,0023,1010.7,+03.8,055,0129,1644396636,36.33 00,0012,0016,1010.6,+03.9,056,0132,1644396936,36.328 00,0016,0022,1010.6,+03.9,056,0146,1644397236,36.33 00,0013,0017,1010.5,+04.1,055,0112,1644397536,36.324 00,0015,0021,1010.8,+04.3,056,0113,1644397836,36.322 00,0010,0013,1010.7,+04.3,054,0108,1644398136,36.32 00,0009,0012,1010.7,+05.0,054,0131,1644398436,36.321 00,0014,0018,1010.7,+05.1,054,0132,1644398736,36.421 00,0016,0022,1010.7,+06.7,050,0128,1644399036,36.467 00,0026,0036,1010.7,+06.4,050,0134,1644399336,36.466 00,0010,0013,1010.8,+06.3,050,0127,1644399636,36.471 00,0010,0013,1010.7,+06.8,048,0113,1644399936,36.462 00,0027,0037,1010.9,+08.1,047,0139,1644400236,36.459 00,0013,0017,1010.8,+08.2,046,0113,1644400536,36.451 00,0010,0013,1010.8,+08.4,048,0129,1644400836,36.451 00,0010,0013,1010.8,+08.5,045,0139,1644401136,36.448 00,0013,0017,1010.6,+09.4,046,0143,1644401436,36.446 00,0014,0018,1010.6,+09.7,045,0105,1644401736,36.441 00,0012,0016,1010.9,+09.3,043,0119,1644402036,36.436 00,0012,0016,1010.6,+09.0,045,0108,1644402336,36.552 00,0016,0022,1010.8,+09.2,046,0127,1644402636,36.58 00,0010,0013,1011.0,+09.5,043,0120,1644402936,36.577 00,0010,0013,1010.5,+09.9,042,0125,1644403236,36.573 00,0012,0016,1010.7,+10.5,042,0128,1644403536,36.569 00,0009,0012,1010.7,+10.8,039,0115,1644403836,36.562 00,0010,0013,1011.0,+10.9,039,0119,1644404136,36.558 00,0009,0012,1010.8,+10.6,038,0111,1644404436,36.556 00,0013,0017,1010.8,+11.2,040,0135,1644404736,36.551 00,0012,0016,1010.8,+11.1,037,0119,1644405036,36.551 00,0009,0012,1010.9,+11.0,036,0134,1644405336,36.544 00,0049,0066,1010.9,+11.6,037,0125,1644405636,36.542 00,0051,0069,1010.6,+11.2,036,0105,1644405936,36.639 00,0013,0017,1010.7,+11.1,036,0117,1644406236,36.68 00,0034,0047,1010.9,+10.9,036,0128,1644406536,36.672 00,0017,0023,1011.0,+11.3,039,0109,1644406836,36.668 00,0009,0012,1010.9,+11.3,038,0112,1644407136,36.669 00,0021,0028,1010.9,+11.3,039,0135,1644407436,36.666 00,0113,0153,1011.0,+12.8,043,0117,1644407736,36.655 00,0032,0044,1010.7,+12.3,038,0141,1644408036,36.662 00,0010,0013,1010.6,+12.1,037,0117,1644408336,36.653 00,0010,0013,1010.8,+12.5,038,0119,1644408636,36.645 00,0012,0016,1010.6,+11.7,037,0114,1644408936,36.642 00,0009,0012,1010.7,+12.1,038,0142,1644409236,36.635 00,0010,0013,1010.9,+12.0,038,0113,1644409536,36.743 00,0022,0029,1010.7,+12.2,040,0136,1644409836,36.954 00,0011,0015,1010.9,+11.6,040,0105,1644410136,36.772 00,0011,0015,1010.6,+11.4,041,0130,1644410436,36.766 00,0014,0018,1010.8,+11.8,041,0119,1644410736,36.763 00,0013,0017,1010.9,+11.8,041,0131,1644411036,36.759 00,0011,0015,1011.0,+11.7,042,0131,1644411336,36.752 00,0014,0018,1011.1,+12.1,043,0114,1644411636,36.751 00,0012,0016,1011.1,+12.2,042,0105,1644411936,36.749 00,0014,0018,1010.8,+12.2,043,0117,1644412236,36.742 00,0012,0016,1010.9,+11.9,042,0123,1644412536,36.735 00,0011,0015,1010.8,+12.3,041,0122,1644412836,36.732 00,0013,0017,1011.2,+12.2,041,0120,1644413136,36.833 00,0012,0016,1011.0,+12.1,042,0121,1644413436,36.872 00,0011,0015,1010.9,+11.9,042,0114,1644413736,36.869 00,0012,0016,1010.9,+12.4,041,0122,1644414036,36.861 00,0013,0017,1010.9,+12.7,041,0120,1644414336,36.862 00,0011,0015,1011.0,+12.0,042,0130,1644414636,36.854 00,0014,0018,1011.3,+12.4,042,0115,1644414936,36.85 00,0011,0015,1011.1,+12.4,043,0118,1644415236,36.846 00,0011,0015,1011.2,+11.7,042,0116,1644415536,36.839 00,0013,0017,1011.0,+12.8,041,0120,1644415836,36.835 00,0031,0043,1011.3,+12.5,043,0125,1644416136,36.832 00,0011,0015,1011.2,+10.8,044,0119,1644416436,36.826 00,0013,0017,1011.3,+10.8,045,0130,1644416736,36.93 00,0012,0016,1011.5,+10.4,046,0126,1644417036,36.968 00,0011,0015,1011.3,+10.3,046,0127,1644417336,36.967 00,0010,0013,1011.2,+10.0,046,0110,1644417636,36.964 00,0011,0015,1011.3,+09.9,048,0125,1644417936,36.958 00,0023,0031,1011.5,+09.2,051,0134,1644418236,36.956 00,0012,0016,1011.4,+09.4,050,0111,1644418536,36.95 00,0011,0015,1012.0,+09.3,050,0138,1644418836,36.947 00,0009,0012,1011.8,+09.2,049,0134,1644419136,36.944 00,0014,0018,1011.6,+09.1,050,0126,1644419436,36.939 00,0013,0017,1011.6,+08.9,051,0127,1644419736,36.937 00,0014,0018,1011.7,+08.9,050,0125,1644420036,36.934 00,0011,0015,1011.9,+08.6,050,0110,1644420337,37.039 00,0008,0011,1011.8,+08.3,048,0103,1644420637,37.072 00,0006,0008,1011.9,+08.3,048,0111,1644420937,37.066 00,0006,0008,1011.9,+08.4,048,0144,1644421237,37.063 00,0008,0011,1012.2,+07.6,050,0122,1644421537,37.061 00,0022,0029,1012.0,+07.9,050,0134,1644421837,37.059 00,0005,0007,1012.0,+06.8,051,0134,1644422137,37.054 00,0007,0010,1012.2,+07.2,051,0119,1644422437,37.058 00,0006,0008,1012.3,+07.0,051,0122,1644422737,37.051 00,0008,0011,1012.4,+07.3,049,0135,1644423037,37.051 00,0007,0010,1012.7,+07.1,049,0100,1644423937,37.143 00,0006,0008,1012.6,+06.6,050,0125,1644425437,37.174 00,0005,0007,1012.7,+05.6,052,0138,1644426637,37.16 00,0006,0008,1012.7,+05.8,052,0122,1644426937,37.157 00,0007,0010,1013.0,+05.7,051,0118,1644427237,37.159 00,0004,0006,1013.0,+06.1,051,0143,1644427537,37.261 00,0007,0010,1013.2,+06.3,049,0119,1644428137,37.293 00,0006,0008,1013.0,+05.9,050,0121,1644429037,37.291 00,0006,0008,1013.3,+05.8,049,0128,1644429337,37.286 00,0005,0007,1013.2,+05.6,051,0125,1644429637,37.284 00,0012,0016,1013.3,+05.4,051,0128,1644430837,37.271 00,0029,0039,1013.4,+05.3,051,0121,1644431137,37.374 00,0005,0007,1013.2,+05.2,052,0125,1644431437,37.417 00,0007,0010,1013.4,+05.4,052,0116,1644431737,37.415 00,0006,0008,1013.6,+05.4,050,0116,1644432037,37.413 00,0013,0017,1013.2,+04.6,052,0117,1644432337,37.416 00,0010,0013,1013.5,+04.7,052,0121,1644432637,37.409 00,0015,0021,1013.5,+04.5,053,0114,1644432937,37.405 00,0008,0011,1013.6,+04.8,052,0112,1644433237,37.406 00,0008,0011,1013.4,+04.6,053,0105,1644433537,37.404 00,0007,0010,1013.7,+04.8,053,0102,1644433837,37.405 00,0007,0010,1013.6,+05.1,052,0137,1644434137,37.401 00,0006,0008,1013.8,+04.9,052,0139,1644434437,37.401 00,0006,0008,1013.6,+04.8,052,0135,1644434737,37.501 00,0006,0008,1013.6,+04.7,053,0135,1644435037,37.541 00,0008,0011,1013.6,+04.4,053,0108,1644435337,37.539 00,0006,0008,1014.0,+04.3,054,0123,1644435637,37.543 00,0007,0010,1013.7,+04.4,056,0151,1644435937,37.537 00,0008,0011,1013.8,+04.5,053,0108,1644436237,37.534 00,0006,0008,1013.9,+04.5,054,0128,1644436537,37.538 00,0010,0013,1013.8,+04.7,053,0126,1644436837,37.53 00,0009,0012,1014.1,+04.7,052,0141,1644437137,37.53 00,0008,0011,1014.1,+04.2,053,0107,1644437437,37.529 00,0008,0011,1014.0,+03.9,055,0121,1644437737,37.526 00,0010,0013,1013.8,+03.9,056,0121,1644438037,37.529 00,0009,0012,1013.6,+03.8,057,0132,1644438337,37.63 00,0008,0011,1014.2,+04.0,055,0096,1644438637,37.672 00,0009,0012,1013.8,+04.4,054,0139,1644438937,37.667 00,0011,0015,1014.0,+04.2,054,0129,1644439237,37.664 00,0012,0016,1014.0,+04.4,053,0122,1644439537,37.666 00,0008,0011,1013.6,+03.8,058,0105,1644439837,37.664 00,0011,0015,1014.0,+03.2,058,0116,1644440137,37.664 00,0009,0012,1013.9,+03.7,055,0133,1644440437,37.661 00,0011,0015,1013.9,+03.9,056,0114,1644440737,37.659 00,0009,0012,1014.1,+03.6,055,0139,1644441037,37.655 00,0011,0015,1014.2,+03.7,055,0125,1644441337,37.659 00,0009,0012,1014.0,+04.2,053,0109,1644441637,37.654 00,0010,0013,1013.9,+04.2,053,0132,1644441937,37.762 00,0010,0013,1013.9,+03.9,057,0105,1644442237,37.809 00,0011,0015,1014.3,+03.6,055,0119,1644442537,37.804 00,0010,0013,1014.2,+04.0,054,0132,1644442837,37.801 00,0012,0016,1014.3,+03.7,055,0104,1644443137,37.798 00,0009,0012,1014.1,+04.0,054,0122,1644443437,37.8 00,0010,0013,1014.3,+04.0,055,0095,1644443737,37.797 00,0010,0013,1014.6,+03.4,057,0118,1644444058,58.122 00,0010,0013,1014.5,+03.5,057,0114,1644444337,37.797 00,0012,0016,1014.3,+03.6,055,0114,1644444637,37.794 00,0010,0013,1014.6,+03.4,057,0110,1644444937,37.791 00,0009,0012,1014.5,+03.5,057,0138,1644445237,37.79 00,0011,0015,1014.4,+03.1,057,0117,1644445537,37.895 00,0008,0011,1014.4,+03.7,056,0112,1644445837,37.936 00,0009,0012,1014.2,+03.8,055,0106,1644446137,37.933 00,0009,0012,1014.1,+03.6,057,0097,1644446437,37.933 00,0008,0011,1014.3,+03.5,056,0121,1644446737,37.931 00,0010,0013,1014.3,+03.3,056,0123,1644447037,37.933 00,0008,0011,1014.3,+03.4,056,0129,1644447337,37.929 00,0010,0013,1014.0,+03.5,056,0122,1644447637,37.927 00,0008,0011,1014.2,+03.3,057,0114,1644447937,37.927 00,0011,0015,1014.4,+03.0,057,0116,1644448237,37.923 00,0010,0013,1014.2,+02.9,057,0116,1644448537,37.926 00,0010,0013,1013.9,+03.1,057,0109,1644448837,37.92 00,0008,0011,1014.0,+03.2,056,0130,1644449138,38.03 00,0010,0013,1014.1,+02.9,057,0115,1644449438,38.068 00,0009,0012,1014.2,+03.3,056,0134,1644449738,38.067 00,0010,0013,1013.9,+03.5,055,0117,1644450038,38.066 00,0008,0011,1013.8,+03.1,056,0121,1644450338,38.069 00,0008,0011,1014.1,+03.0,057,0128,1644450638,38.063 00,0010,0013,1014.0,+03.0,056,0118,1644450938,38.059 00,0009,0012,1014.0,+03.6,058,0110,1644451238,38.062 00,0010,0013,1013.8,+03.0,056,0116,1644451538,38.06 00,0009,0012,1014.0,+03.0,056,0135,1644451838,38.061 00,0010,0013,1014.0,+03.0,056,0123,1644452138,38.059 00,0009,0012,1014.0,+03.1,057,0136,1644452438,38.059 00,0009,0012,1014.1,+02.5,059,0113,1644452738,38.159 00,0010,0013,1013.8,+02.4,059,0137,1644453038,38.204 00,0011,0015,1014.1,+02.6,058,0131,1644453338,38.197 00,0012,0016,1014.0,+02.5,059,0124,1644453638,38.196 00,0010,0013,1013.9,+02.6,059,0122,1644453938,38.201 00,0011,0015,1013.9,+02.4,059,0119,1644454238,38.197 00,0011,0015,1013.8,+02.4,060,0137,1644454538,38.199 00,0012,0016,1013.6,+02.1,061,0145,1644454838,38.195 00,0013,0017,1013.9,+01.9,062,0119,1644455138,38.195 00,0010,0013,1013.7,+02.0,062,0123,1644455438,38.196 00,0013,0017,1014.0,+02.1,062,0122,1644455737,38 00,0012,0016,1013.9,+02.4,061,0131,1644456038,38.194 00,0013,0017,1013.9,+02.3,061,0132,1644456338,38.101 00,0019,0026,1014.1,+02.5,061,0115,1644456638,38.343 00,0012,0016,1014.0,+02.4,061,0115,1644456938,38.337 00,0015,0021,1014.1,+02.2,063,0125,1644457238,38.337 00,0015,0021,1014.3,+02.6,063,0112,1644457538,38.337 00,0018,0024,1014.0,+02.7,063,0133,1644457838,38.337 00,0016,0022,1013.9,+02.8,062,0127,1644458138,38.34 00,0013,0017,1014.0,+02.6,062,0117,1644458438,38.338 00,0013,0017,1013.9,+02.3,063,0128,1644458738,38.336 00,0014,0018,1013.7,+02.2,063,0137,1644459038,38.336 00,0016,0022,1013.8,+02.1,063,0118,1644459338,38.337 00,0013,0017,1014.0,+02.2,064,0134,1644459638,38.335 00,0016,0022,1013.8,+01.9,063,0124,1644459938,38.439 00,0015,0021,1014.1,+01.8,064,0124,1644460238,38.481 00,0025,0034,1014.3,+02.3,066,0134,1644460538,38.282 00,0013,0017,1014.1,+01.9,064,0118,1644460838,38.479 00,0018,0024,1014.1,+02.2,063,0121,1644461138,38.477 00,0013,0017,1014.3,+01.5,065,0113,1644461438,38.476 00,0014,0018,1014.1,+01.7,065,0141,1644461738,38.479 00,0013,0017,1014.2,+02.0,063,0144,1644462038,38.477 00,0014,0018,1014.2,+02.2,063,0113,1644462338,38.474 00,0017,0023,1014.4,+02.3,064,0115,1644462638,38.476 00,0014,0018,1014.4,+02.4,064,0118,1644462938,38.475 00,0018,0024,1013.9,+02.4,064,0110,1644463238,38.473 00,0019,0026,1014.2,+02.4,064,0117,1644463538,38.58 00,0015,0021,1014.4,+02.3,065,0116,1644463838,38.621 00,0019,0026,1014.1,+02.2,066,0113,1644464138,38.62 00,0018,0024,1014.2,+02.2,067,0126,1644464438,38.621 00,0019,0026,1014.2,+02.2,067,0098,1644464738,38.618 00,0019,0026,1013.9,+02.0,068,0107,1644465038,38.621 00,0017,0023,1014.1,+02.2,068,0121,1644465338,38.618 00,0018,0024,1014.2,+02.0,070,0126,1644465638,38.618 00,0015,0021,1014.4,+01.9,069,0134,1644465938,38.615 00,0017,0023,1014.1,+01.8,070,0126,1644466238,38.615 00,0017,0023,1014.2,+01.7,070,0118,1644466538,38.62 00,0019,0026,1014.1,+01.8,071,0122,1644466838,38.614 00,0020,0027,1014.1,+01.8,071,0107,1644467138,38.722 00,0018,0024,1014.2,+01.8,072,0129,1644467438,38.763 00,0019,0026,1014.4,+01.7,072,0122,1644467738,38.761 00,0021,0028,1014.2,+01.8,073,0144,1644468038,38.769 00,0023,0031,1014.3,+01.5,073,0120,1644468338,38.564 00,0018,0024,1014.3,+01.5,074,0147,1644468638,38.767 00,0020,0027,1014.1,+01.5,074,0132,1644468938,38.765 00,0021,0028,1014.0,+01.4,075,0122,1644469238,38.765 00,0019,0026,1014.2,+01.6,075,0126,1644469538,38.765 00,0022,0029,1014.1,+01.4,075,0104,1644469838,38.758 00,0024,0032,1014.4,+01.4,076,0123,1644470138,38.763 00,0021,0028,1014.3,+01.5,075,0102,1644470438,38.762 00,0022,0029,1014.3,+01.4,075,0140,1644470738,38.869 00,0022,0029,1014.2,+01.3,076,0120,1644471038,38.911 00,0025,0034,1014.1,+01.8,076,0149,1644471338,38.905 00,0025,0034,1014.4,+01.7,076,0125,1644471638,38.91 00,0024,0032,1014.3,+02.2,074,0120,1644471938,38.909 00,0026,0036,1014.2,+02.2,075,0109,1644472238,38.908 00,0032,0044,1014.4,+02.6,074,0137,1644472538,38.902 00,0022,0029,1014.5,+02.3,074,0126,1644472838,38.908 00,0022,0029,1014.4,+02.6,073,0119,1644473138,38.901 00,0020,0027,1014.5,+02.7,073,0140,1644473438,38.902 00,0030,0042,1014.6,+02.7,073,0124,1644473738,38.897 00,0022,0029,1014.7,+02.8,073,0118,1644474038,38.9 00,0033,0045,1014.4,+02.9,072,0128,1644474339,39.002 00,0034,0047,1014.5,+03.0,073,0127,1644474639,39.043 00,0048,0065,1014.6,+03.4,072,0109,1644474939,39.044 00,0124,0166,1014.7,+03.6,071,0108,1644475239,39.041 00,0050,0068,1014.5,+03.6,072,0124,1644475539,39.041 00,0030,0042,1014.7,+03.8,071,0122,1644475839,39.037 00,0026,0036,1014.6,+04.1,070,0123,1644476139,39.037 00,0025,0034,1014.9,+04.2,070,0121,1644476439,39.039 00,0030,0042,1014.6,+04.7,069,0119,1644476739,39.036 00,0024,0032,1014.9,+04.7,069,0135,1644477039,39.037 00,0026,0036,1014.7,+04.9,069,0118,1644477339,39.035 00,0024,0032,1014.8,+04.9,068,0120,1644477639,39.03 00,0030,0042,1014.9,+05.2,068,0118,1644477939,39.136 00,0029,0039,1014.9,+05.3,067,0114,1644478239,39.175 00,0035,0048,1015.0,+05.6,067,0130,1644478539,39.171 00,0030,0042,1014.8,+05.6,067,0127,1644478839,39.169 00,0031,0043,1014.7,+06.0,065,0115,1644479139,39.167 00,0030,0042,1014.9,+06.2,065,0142,1644479439,39.162 00,0026,0036,1015.1,+06.5,065,0117,1644479739,39.159 00,0027,0037,1015.1,+06.6,064,0141,1644480039,39.16 00,0023,0031,1015.1,+06.4,064,0114,1644480339,39.154 00,0025,0034,1015.2,+06.8,064,0128,1644480639,39.153 00,0024,0032,1015.0,+07.3,062,0123,1644480939,39.15 00,0023,0031,1015.2,+07.5,062,0108,1644481239,39.147 00,0021,0028,1015.1,+07.5,062,0121,1644481539,39.252 00,0022,0029,1015.0,+07.7,061,0131,1644481839,39.289 00,0021,0028,1015.0,+08.2,061,0120,1644482139,39.329 00,0251,0336,1015.0,+09.1,063,0121,1644482439,39.299 00,0022,0029,1015.0,+08.5,058,0109,1644482739,39.277 00,0040,0054,1015.1,+09.3,057,0120,1644483039,39.278 00,0026,0036,1014.9,+09.1,058,0138,1644483339,39.273 00,0091,0122,1015.2,+09.7,056,0136,1644483639,39.266 00,0019,0026,1015.0,+09.2,058,0110,1644483939,39.264 00,0019,0026,1014.9,+09.4,056,0125,1644484239,39.261 00,0022,0029,1014.9,+10.3,053,0113,1644484539,39.258 00,0020,0027,1015.1,+10.1,055,0108,1644484839,39.251 00,0019,0026,1014.9,+10.6,052,0119,1644485139,39.359 00,0015,0021,1014.9,+10.4,053,0119,1644485439,39.399 00,0018,0024,1014.8,+10.4,052,0112,1644485739,39.394 00,0022,0029,1014.7,+11.2,053,0121,1644486039,39.389 00,0018,0024,1014.3,+11.4,050,0110,1644486339,39.386 00,0071,0096,1014.7,+11.6,052,0104,1644486639,39.38 00,0032,0044,1014.6,+11.5,049,0116,1644486939,39.38 00,0028,0038,1014.4,+11.6,047,0115,1644487239,39.376 00,0021,0028,1014.5,+12.0,047,0146,1644487539,39.368 00,0014,0018,1014.4,+12.0,047,0111,1644487839,39.365 00,0012,0016,1014.3,+12.7,047,0113,1644488139,39.489 00,0009,0012,1014.0,+11.9,046,0125,1644488439,39.354 00,0011,0015,1014.2,+13.0,045,0112,1644488739,39.456 00,0012,0016,1013.9,+12.2,047,0115,1644489039,39.497 00,0009,0012,1014.2,+12.0,044,0132,1644489339,39.488 00,0012,0016,1013.9,+13.0,045,0115,1644489639,39.488 00,0012,0016,1014.0,+13.1,044,0110,1644489939,39.482 00,0010,0013,1014.1,+12.9,045,0136,1644490239,39.494 00,0008,0011,1014.0,+12.8,045,0108,1644490539,39.472 00,0009,0012,1013.7,+13.3,045,0124,1644490839,39.464 00,0008,0011,1013.8,+12.9,044,0126,1644491139,39.464 00,0009,0012,1013.7,+13.3,046,0127,1644491439,39.456 00,0007,0010,1013.8,+13.3,041,0099,1644491739,39.456 00,0007,0010,1013.3,+13.1,042,0115,1644492039,39.449 00,0012,0016,1013.2,+13.3,039,0130,1644492639,39.587 00,0009,0012,1013.4,+13.6,040,0118,1644492939,39.587 00,0015,0021,1013.4,+13.9,039,0128,1644493239,39.575 00,0006,0008,1013.2,+13.8,040,0118,1644493539,39.573 00,0013,0017,1013.2,+14.1,041,0125,1644493839,39.571 00,0006,0008,1013.1,+13.7,039,0105,1644494139,39.564 00,0008,0011,1013.3,+13.7,042,0116,1644494439,39.561 00,0009,0012,1013.1,+14.1,042,0123,1644494739,39.559 00,0014,0018,1012.9,+14.2,037,0117,1644495039,39.549 00,0006,0008,1013.3,+13.7,040,0135,1644495339,39.543 00,0014,0018,1013.1,+14.1,038,0104,1644495639,39.541 00,0005,0007,1012.7,+13.9,040,0122,1644495939,39.645 00,0007,0010,1012.9,+13.9,036,0109,1644496239,39.681 00,0005,0007,1012.8,+13.8,035,0124,1644496539,39.673 00,0004,0006,1012.8,+14.3,036,0133,1644496839,39.668 00,0007,0010,1012.7,+14.2,035,0141,1644497139,39.667 00,0004,0006,1012.6,+13.8,037,0115,1644497439,39.657 00,0004,0006,1012.6,+13.8,035,0121,1644497739,39.667 00,0005,0007,1012.7,+13.8,035,0114,1644498039,39.647 00,0004,0006,1012.7,+14.0,035,0131,1644498339,39.643 00,0005,0007,1012.8,+13.7,037,0131,1644498639,39.641 00,0006,0008,1012.9,+13.7,036,0125,1644498939,39.635 00,0007,0010,1013.0,+13.7,038,0127,1644499239,39.638 00,0008,0011,1013.0,+13.7,039,0123,1644499539,39.728 00,0020,0027,1012.8,+13.9,037,0130,1644499839,39.769 00,0030,0042,1012.9,+14.4,036,0126,1644500139,39.769 00,0009,0012,1012.5,+14.2,037,0107,1644500439,39.758 00,0017,0023,1012.7,+14.5,035,0110,1644500739,39.756 00,0008,0011,1012.8,+14.3,035,0104,1644501039,39.753 00,0019,0026,1012.5,+14.1,037,0131,1644501339,39.748 00,0007,0010,1012.2,+14.8,036,0129,1644501639,39.743 00,0018,0024,1012.2,+14.6,036,0126,1644501939,39.734 00,0007,0010,1012.0,+15.0,036,0113,1644502239,39.73 00,0004,0006,1012.3,+14.6,035,0129,1644502539,39.727 00,0005,0007,1012.0,+14.0,036,0124,1644502839,39.724 00,0005,0007,1012.2,+14.0,037,0112,1644503139,39.822 00,0004,0006,1012.3,+13.8,038,0107,1644503439,39.862 00,0005,0007,1011.8,+13.9,038,0121,1644503739,39.86 00,0004,0006,1012.2,+13.7,037,0130,1644504039,39.849 00,0004,0006,1012.3,+13.4,038,0134,1644504339,39.843 00,0005,0007,1011.9,+13.2,038,0113,1644504639,39.843 00,0003,0005,1012.0,+13.1,038,0106,1644504939,39.839 00,0004,0006,1012.1,+12.9,039,0129,1644505239,39.833 00,0003,0005,1012.2,+12.6,039,0134,1644505539,39.833 00,0003,0005,1012.0,+12.1,040,0123,1644505839,39.823 00,0003,0005,1012.3,+12.2,040,0108,1644506439,39.811 00,0004,0006,1012.0,+11.4,042,0122,1644506739,39.912 00,0003,0005,1012.1,+10.7,045,0119,1644507339,39.947 00,0003,0005,1012.0,+10.3,046,0133,1644507939,39.936 00,0008,0011,1012.1,+10.0,048,0117,1644508839,39.929 00,0005,0007,1012.2,+09.7,049,0113,1644509739,39.915 00,0005,0007,1012.0,+09.3,050,0108,1644510340,40.015 00,0006,0008,1012.1,+09.5,049,0131,1644510640,40.048 00,0006,0008,1012.0,+08.9,051,0133,1644512140,40.031 00,0005,0007,1012.0,+08.7,051,0114,1644512440,40.029 00,0006,0008,1011.7,+08.9,051,0122,1644512740,40.03 00,0005,0007,1012.0,+08.3,052,0124,1644513040,40.022 00,0006,0008,1012.0,+08.5,051,0104,1644513340,40.031 00,0006,0008,1011.9,+08.6,051,0112,1644513640,40.013 00,0007,0010,1011.7,+08.1,053,0121,1644514240,40.153 00,0008,0011,1011.7,+08.2,052,0114,1644514840,40.148 00,0005,0007,1011.8,+07.8,053,0117,1644515140,40.146 00,0007,0010,1011.6,+07.9,053,0128,1644515440,40.14 00,0005,0007,1011.5,+08.0,052,0117,1644515740,40.139 00,0005,0007,1011.8,+08.1,050,0138,1644516640,40.133 00,0006,0008,1011.6,+08.3,050,0108,1644517540,40.229 00,0007,0010,1011.4,+08.4,049,0113,1644517840,40.265 00,0007,0010,1011.2,+08.4,050,0120,1644518740,40.256 00,0007,0010,1011.3,+07.9,051,0119,1644519040,40.252 00,0008,0011,1010.8,+07.3,053,0123,1644519640,40.246 00,0009,0012,1011.0,+07.1,055,0119,1644520240,40.24 00,0008,0011,1010.9,+06.6,056,0131,1644520540,40.242 00,0012,0016,1011.0,+06.6,057,0125,1644520840,40.238 00,0012,0016,1011.3,+06.7,057,0126,1644521140,40.34 00,0014,0018,1011.3,+06.8,057,0095,1644521440,40.376 00,0015,0021,1010.8,+06.6,058,0137,1644521740,40.377 00,0012,0016,1011.0,+06.5,058,0129,1644522040,40.375 00,0013,0017,1011.0,+06.5,058,0125,1644522340,40.373 00,0013,0017,1011.1,+06.8,056,0115,1644522640,40.368 00,0012,0016,1011.2,+06.8,056,0128,1644522940,40.367 00,0011,0015,1010.8,+06.8,056,0125,1644523240,40.365 00,0011,0015,1010.9,+06.6,057,0128,1644523540,40.36 00,0013,0017,1010.6,+06.4,057,0127,1644524140,40.359 00,0013,0017,1010.3,+06.5,056,0134,1644524440,40.355 00,0013,0017,1010.5,+06.1,058,0115,1644524740,40.46 00,0011,0015,1010.5,+06.1,058,0133,1644525040,40.499 00,0014,0018,1010.7,+06.0,058,0161,1644525340,40.497 00,0013,0017,1010.8,+05.9,058,0116,1644525640,40.492 00,0013,0017,1010.5,+05.9,059,0128,1644525940,40.49 00,0013,0017,1010.5,+05.7,059,0124,1644526240,40.49 00,0014,0018,1010.6,+05.8,059,0127,1644526540,40.491 00,0014,0018,1010.1,+05.5,060,0123,1644526840,40.485 00,0011,0015,1010.1,+05.2,061,0138,1644527140,40.482 00,0015,0021,1010.2,+05.1,061,0122,1644527440,40.481 00,0018,0024,1010.2,+05.2,061,0130,1644527740,40.478 00,0017,0023,1010.1,+05.5,060,0117,1644528040,40.477 00,0016,0022,1010.3,+05.4,061,0119,1644528340,40.581 00,0014,0018,1009.9,+05.5,060,0119,1644528640,40.624 00,0014,0018,1009.8,+05.1,061,0119,1644528940,40.617 00,0016,0022,1010.0,+05.0,062,0115,1644529240,40.618 00,0014,0018,1010.1,+04.9,062,0117,1644529540,40.617 00,0015,0021,1009.8,+04.7,062,0142,1644529840,40.611 00,0015,0021,1009.8,+04.7,062,0123,1644530140,40.613 00,0019,0026,1009.8,+04.8,062,0116,1644530440,40.609 00,0017,0023,1009.8,+04.8,062,0116,1644530740,40.61 00,0015,0021,1009.4,+04.6,063,0135,1644531040,40.609 00,0017,0023,1010.0,+04.8,062,0134,1644531340,40.602 00,0018,0024,1009.6,+04.7,062,0112,1644531640,40.603 00,0018,0024,1009.7,+04.5,063,0136,1644531940,40.709 00,0017,0023,1009.2,+04.5,063,0132,1644532240,40.746 00,0018,0024,1009.6,+04.7,062,0106,1644532540,40.748 00,0016,0022,1009.2,+04.4,063,0107,1644532840,40.747 00,0015,0021,1009.4,+04.5,063,0133,1644533140,40.743 00,0018,0024,1009.4,+04.5,063,0128,1644533440,40.744 00,0016,0022,1009.3,+04.5,063,0134,1644533740,40.739 00,0015,0021,1009.1,+04.4,063,0105,1644534040,40.737 00,0019,0026,1009.1,+04.4,063,0128,1644534340,40.74 00,0017,0023,1008.9,+04.3,063,0129,1644534640,40.739 00,0017,0023,1008.8,+04.3,064,0107,1644534940,40.735 00,0016,0022,1008.8,+04.3,063,0143,1644535240,40.733 00,0015,0021,1008.8,+04.1,064,0111,1644535540,40.837 00,0018,0024,1008.4,+04.0,064,0129,1644535840,40.876 00,0014,0018,1008.8,+04.0,064,0135,1644536140,40.875 00,0013,0017,1008.8,+04.1,064,0121,1644536440,40.874 00,0015,0021,1008.5,+04.0,064,0128,1644536740,40.874 00,0014,0018,1008.5,+04.3,063,0111,1644537040,40.875 00,0015,0021,1008.7,+04.1,064,0137,1644537340,40.868 00,0020,0027,1008.7,+04.0,064,0133,1644537640,40.869 00,0015,0021,1008.7,+04.2,063,0132,1644537940,40.865 00,0013,0017,1008.9,+04.0,064,0131,1644538240,40.868 00,0014,0018,1008.7,+04.0,064,0125,1644538540,40.867 00,0013,0017,1008.8,+04.0,064,0118,1644538840,40.865 00,0014,0018,1008.7,+03.9,065,0140,1644539140,40.969 00,0014,0018,1008.7,+03.8,065,0116,1644539441,41.01 00,0014,0018,1008.5,+03.7,065,0116,1644539741,41.003 00,0016,0022,1008.5,+03.7,065,0111,1644540041,41.004 00,0013,0017,1008.1,+03.8,065,0134,1644540341,41.005 00,0011,0015,1008.4,+03.9,065,0119,1644540641,41.005 00,0012,0016,1008.3,+03.7,065,0125,1644540940,40.999 00,0013,0017,1008.6,+03.5,065,0121,1644541241,41 00,0011,0015,1008.3,+03.4,066,0139,1644541540,40.998 00,0012,0016,1008.2,+03.3,066,0125,1644541840,40.996 00,0013,0017,1008.5,+03.6,065,0133,1644542140,40.996 00,0013,0017,1008.2,+03.4,066,0099,1644542440,40.995 00,0016,0022,1008.0,+03.6,065,0136,1644542741,41.098 00,0014,0018,1008.1,+03.7,065,0129,1644543041,41.139 00,0016,0022,1008.2,+03.6,065,0129,1644543341,41.138 00,0015,0021,1008.3,+03.8,064,0124,1644543641,41.137 00,0015,0021,1007.8,+03.6,065,0118,1644543941,41.138 00,0014,0018,1008.1,+03.5,065,0134,1644544241,41.131 00,0011,0015,1008.2,+03.7,064,0116,1644544541,41.131 00,0012,0016,1008.1,+03.5,065,0123,1644544841,41.133 00,0014,0018,1008.0,+03.9,063,0144,1644545141,41.129 00,0012,0016,1008.0,+03.9,063,0111,1644545441,41.133 00,0014,0018,1007.8,+03.7,064,0111,1644545741,41.129 00,0013,0017,1008.0,+03.9,063,0126,1644546041,41.127 00,0010,0013,1007.9,+03.9,063,0120,1644546341,41.232 00,0013,0017,1008.1,+03.6,064,0110,1644546641,41.273 00,0013,0017,1007.7,+03.8,063,0093,1644546941,41.271 00,0012,0016,1007.7,+03.6,064,0121,1644547241,41.267 00,0012,0016,1007.6,+03.8,063,0142,1644547541,41.267 00,0010,0013,1007.8,+03.5,064,0123,1644547841,41.267 00,0014,0018,1007.8,+03.4,064,0138,1644548141,41.267 00,0015,0021,1008.0,+03.2,065,0119,1644548441,41.266 00,0012,0016,1007.6,+03.3,065,0118,1644548741,41.265 00,0016,0022,1007.8,+03.6,064,0130,1644549041,41.263 00,0013,0017,1008.0,+03.6,064,0108,1644549341,41.262 00,0011,0015,1007.7,+03.7,064,0134,1644549641,41.263 00,0012,0016,1007.8,+03.6,064,0126,1644549941,41.368 00,0012,0016,1007.7,+03.6,063,0120,1644550241,41.408 00,0014,0018,1007.8,+03.5,064,0106,1644550541,41.406 00,0010,0013,1007.6,+03.3,064,0123,1644550841,41.404 00,0012,0016,1007.6,+03.4,064,0121,1644551141,41.401 00,0012,0016,1007.5,+03.4,064,0136,1644551441,41.4 00,0011,0015,1007.8,+03.5,064,0130,1644551741,41.398 00,0010,0013,1007.6,+03.4,063,0130,1644552041,41.4 00,0012,0016,1007.8,+03.2,064,0125,1644552341,41.398 00,0010,0013,1007.8,+03.1,064,0145,1644552641,41.396 00,0012,0016,1007.6,+03.3,064,0143,1644552941,41.397 00,0013,0017,1007.7,+03.1,064,0118,1644553241,41.392 00,0010,0013,1007.6,+03.3,064,0121,1644553541,41.502 00,0011,0015,1007.6,+03.3,064,0129,1644553841,41.541 00,0010,0013,1007.6,+03.1,064,0126,1644554141,41.538 00,0012,0016,1007.6,+03.0,065,0136,1644554441,41.539 00,0011,0015,1007.6,+02.9,065,0112,1644554741,41.537 00,0011,0015,1007.6,+03.0,065,0126,1644555041,41.539 00,0010,0013,1007.7,+03.1,064,0117,1644555341,41.539 00,0011,0015,1007.8,+02.9,065,0123,1644555641,41.535 00,0011,0015,1007.7,+03.0,065,0107,1644555941,41.534 00,0012,0016,1007.9,+02.9,065,0117,1644556241,41.535 00,0011,0015,1007.9,+03.0,065,0115,1644556541,41.534 00,0013,0017,1007.8,+02.8,065,0146,1644556841,41.533 00,0010,0013,1007.8,+02.7,066,0132,1644557141,41.643 00,0143,0193,1008.2,+07.9,057,0138,1644557441,41.677 00,0085,0114,1008.3,+09.0,052,0099,1644557741,41.675 00,0010,0013,1008.6,+06.7,054,0123,1644561341,41.794 00,0012,0016,1008.6,+06.5,055,0121,1644561641,41.787 00,0010,0013,1008.6,+06.7,055,0119,1644561941,41.786 00,0009,0012,1008.6,+06.9,054,0130,1644562241,41.785 00,0009,0012,1008.7,+07.1,055,0161,1644562541,41.782 00,0009,0012,1008.7,+07.1,055,0154,1644562841,41.78 00,0077,0103,1008.5,+07.4,054,0115,1644563141,41.773 00,0011,0015,1008.6,+07.3,053,0147,1644563441,41.776 00,0007,0010,1008.9,+07.8,052,0123,1644563741,41.769 00,0010,0013,1008.7,+07.5,053,0114,1644564041,41.769 00,0009,0012,1008.7,+08.0,052,0114,1644564341,41.871 00,0027,0037,1008.8,+08.7,051,0125,1644564641,41.908 00,0008,0011,1008.6,+08.7,051,0144,1644564941,41.905 00,0009,0012,1009.0,+09.3,050,0111,1644565241,41.897 00,0009,0012,1008.6,+09.2,048,0126,1644565541,41.897 00,0028,0038,1008.5,+09.7,049,0125,1644565841,41.894 00,0032,0044,1008.7,+10.5,047,0129,1644566141,41.892 00,0120,0161,1008.7,+11.9,047,0108,1644566441,41.885 00,0013,0017,1008.6,+11.1,044,0125,1644566741,41.886 00,0009,0012,1008.8,+10.3,045,0107,1644567041,41.876 00,0023,0031,1008.7,+11.5,046,0132,1644567341,41.871 00,0032,0044,1008.5,+11.9,044,0114,1644567641,41.872 00,0008,0011,1008.5,+11.7,043,0126,1644567941,41.971 00,0008,0011,1008.4,+11.2,044,0135,1644568242,42.011 00,0008,0011,1008.4,+10.8,046,0119,1644568542,42.008 00,0009,0012,1008.3,+11.1,045,0128,1644568842,42.001 00,0010,0013,1008.4,+12.0,044,0133,1644569141,41.998 00,0010,0013,1008.4,+12.3,044,0111,1644569441,41.992 00,0011,0015,1008.6,+12.7,043,0118,1644569741,41.987 00,0008,0011,1008.5,+13.3,041,0139,1644570041,41.981 00,0009,0012,1008.1,+13.3,041,0122,1644570341,41.981 00,0010,0013,1008.7,+13.8,040,0106,1644570641,41.971 00,0009,0012,1008.4,+14.0,041,0110,1644570941,41.969 00,0012,0016,1008.3,+13.5,042,0119,1644571241,41.962 00,0010,0013,1008.2,+13.3,041,0120,1644571542,42.07 00,0010,0013,1008.4,+14.0,040,0126,1644571842,42.108 00,0010,0013,1008.2,+14.6,038,0137,1644572142,42.107 00,0011,0015,1008.3,+14.8,038,0111,1644572442,42.097 00,0011,0015,1008.2,+14.8,039,0143,1644572742,42.098 00,0013,0017,1008.3,+14.9,039,0118,1644573042,42.089 00,0052,0070,1008.0,+15.0,042,0119,1644573342,42.086 00,0013,0017,1008.1,+14.8,038,0119,1644573642,42.081 00,0013,0017,1007.9,+15.2,038,0106,1644573942,42.074 00,0013,0017,1007.8,+15.3,038,0119,1644574242,42.065 00,0011,0015,1007.8,+15.6,037,0131,1644574542,42.063 00,0012,0016,1007.5,+15.2,037,0142,1644574842,42.058 00,0013,0017,1007.6,+15.6,037,0112,1644575142,42.16 00,0013,0017,1007.7,+15.2,038,0136,1644575442,42.191 00,0011,0015,1007.6,+14.9,038,0121,1644575742,42.188 00,0014,0018,1007.7,+14.9,038,0134,1644576042,42.183 00,0013,0017,1007.6,+14.9,039,0126,1644576342,42.177 00,0021,0028,1007.4,+15.0,038,0122,1644576642,42.182 00,0018,0024,1007.6,+15.1,038,0126,1644576942,42.169 00,0017,0023,1007.2,+14.9,038,0124,1644577242,42.163 00,0015,0021,1007.0,+14.9,040,0144,1644577542,42.158 00,0022,0029,1007.1,+15.6,038,0116,1644577842,42.157 00,0015,0021,1007.4,+15.1,038,0117,1644578142,42.145 00,0019,0026,1007.1,+14.9,038,0123,1644578442,42.143 00,0016,0022,1007.1,+15.4,038,0132,1644578742,42.244 00,0018,0024,1006.6,+15.5,037,0114,1644579042,42.282 00,0020,0027,1006.9,+15.8,038,0134,1644579342,42.275 00,0018,0024,1007.1,+15.7,038,0132,1644579642,42.269 00,0020,0027,1006.9,+15.6,038,0125,1644579942,42.283 00,0021,0028,1006.9,+15.6,038,0118,1644580242,42.256 00,0022,0029,1007.0,+15.4,039,0096,1644580542,42.253 00,0019,0026,1006.8,+15.1,039,0108,1644580842,42.247 00,0022,0029,1006.9,+15.2,040,0106,1644581142,42.242 00,0023,0031,1006.7,+15.0,040,0120,1644581442,42.237 00,0020,0027,1006.7,+15.3,040,0117,1644581742,42.232 00,0022,0029,1006.6,+15.5,040,0139,1644582042,42.224 00,0021,0028,1006.7,+15.4,040,0115,1644582342,42.334 00,0021,0028,1006.9,+15.2,040,0140,1644582642,42.362 00,0019,0026,1006.9,+15.2,040,0129,1644582942,42.359 00,0019,0026,1006.5,+14.9,041,0132,1644583242,42.35 00,0019,0026,1006.5,+15.1,041,0114,1644583542,42.348 00,0026,0036,1006.3,+15.4,041,0139,1644583842,42.343 00,0021,0028,1006.7,+15.2,042,0116,1644584142,42.341 00,0020,0027,1006.9,+15.2,041,0126,1644584442,42.334 00,0024,0032,1006.4,+15.4,041,0117,1644584742,42.326 00,0021,0028,1006.7,+15.2,041,0119,1644585042,42.324 00,0019,0026,1006.7,+15.1,042,0125,1644585342,42.317 00,0017,0023,1006.8,+15.1,042,0117,1644585642,42.312 00,0020,0027,1006.6,+15.1,040,0137,1644585942,42.413 00,0019,0026,1006.4,+15.5,040,0125,1644586242,42.451 00,0019,0026,1006.2,+15.2,039,0133,1644586542,42.445 00,0017,0023,1006.3,+15.7,039,0113,1644586842,42.439 00,0019,0026,1006.5,+15.4,040,0114,1644587142,42.435 00,0019,0026,1006.5,+15.5,039,0113,1644587442,42.43 00,0017,0023,1006.3,+15.3,040,0131,1644587742,42.422 00,0016,0022,1006.1,+15.6,040,0113,1644588042,42.42 00,0017,0023,1006.4,+15.7,039,0131,1644588342,42.413 00,0016,0022,1006.1,+15.9,038,0134,1644588642,42.411 00,0019,0026,1006.1,+15.9,038,0138,1644588942,42.4 00,0020,0027,1006.4,+15.7,039,0120,1644589242,42.398 00,0019,0026,1006.4,+15.8,038,0109,1644589542,42.497 00,0017,0023,1006.5,+15.5,039,0127,1644589842,42.536 00,0017,0023,1006.5,+15.7,038,0107,1644590142,42.531 00,0020,0027,1006.4,+15.5,039,0123,1644590442,42.523 00,0016,0022,1006.4,+15.3,038,0114,1644590742,42.519 00,0019,0026,1006.4,+14.9,040,0118,1644591042,42.515 00,0018,0024,1006.8,+14.8,040,0132,1644591342,42.511 00,0017,0023,1006.5,+14.6,041,0134,1644591642,42.506 00,0015,0021,1006.6,+14.3,041,0109,1644591942,42.503 00,0018,0024,1006.6,+14.3,042,0119,1644592242,42.497 00,0038,0052,1006.6,+15.1,041,0134,1644592542,42.491 00,0044,0059,1006.8,+15.3,042,0125,1644592842,42.485 00,0044,0059,1006.8,+15.2,041,0126,1644593142,42.584 00,0096,0129,1006.9,+15.2,041,0107,1644593442,42.622 00,0230,0309,1006.6,+15.5,044,0127,1644593742,42.617 00,0119,0160,1006.9,+14.4,042,0118,1644594042,42.612 00,0057,0076,1007.0,+14.3,043,0126,1644594342,42.605 00,0119,0160,1007.1,+14.6,042,0118,1644594642,42.606 00,0041,0055,1007.0,+14.1,042,0135,1644594942,42.597 00,0132,0178,1006.9,+15.1,041,0114,1644595242,42.593 00,0142,0192,1006.9,+15.1,039,0129,1644595542,42.589 00,0220,0297,1007.1,+15.5,040,0143,1644595842,42.585 00,0128,0173,1007.0,+14.8,042,0126,1644596142,42.577 00,0067,0091,1007.1,+15.3,040,0107,1644596442,42.573 00,0120,0161,1007.0,+14.5,041,0127,1644596742,42.677 00,0087,0117,1007.5,+14.0,043,0108,1644597042,42.713 00,0072,0097,1007.5,+15.1,040,0103,1644597342,42.705 00,0044,0059,1007.4,+14.4,041,0112,1644597642,42.705 00,0020,0027,1007.2,+12.2,045,0120,1644597942,42.709 00,0015,0021,1007.3,+11.8,045,0144,1644598242,42.693 00,0014,0018,1007.4,+11.6,046,0121,1644598542,42.689 00,0041,0055,1007.5,+11.5,046,0128,1644598842,42.685 00,0017,0023,1007.5,+11.1,047,0123,1644599142,42.676 00,0018,0024,1007.2,+11.2,046,0111,1644599442,42.678 00,0013,0017,1007.4,+11.2,047,0125,1644599742,42.67 00,0018,0024,1007.2,+10.3,049,0119,1644600042,42.669 00,0015,0021,1007.4,+10.5,049,0128,1644600342,42.772 00,0017,0023,1007.0,+11.0,047,0129,1644600642,42.809 00,0017,0023,1007.4,+11.2,047,0126,1644600942,42.804 00,0017,0023,1007.0,+11.0,047,0124,1644601242,42.802 00,0017,0023,1007.6,+10.9,048,0120,1644601542,42.799 00,0020,0027,1007.2,+10.9,048,0120,1644601842,42.793 00,0020,0027,1007.5,+10.8,049,0132,1644602142,42.789 00,0017,0023,1007.0,+11.0,048,0122,1644602442,42.784 00,0020,0027,1007.4,+10.6,049,0119,1644602742,42.781 00,0020,0027,1007.1,+10.7,049,0109,1644603042,42.775 00,0017,0023,1007.1,+10.7,049,0112,1644603342,42.773 00,0017,0023,1007.4,+10.8,049,0132,1644603642,42.771 00,0023,0031,1007.4,+10.8,049,0136,1644603942,42.87 00,0017,0023,1007.5,+10.5,049,0136,1644604242,42.909 00,0016,0022,1007.5,+10.1,050,0125,1644604542,42.904 00,0018,0024,1007.3,+10.1,051,0143,1644604842,42.902 00,0015,0021,1007.5,+10.2,050,0133,1644605142,42.898 00,0018,0024,1007.2,+10.0,051,0139,1644605442,42.897 00,0018,0024,1007.4,+09.9,051,0107,1644605742,42.89 00,0017,0023,1007.5,+09.3,053,0123,1644606042,42.886 00,0021,0028,1007.6,+09.5,053,0138,1644606342,42.882 00,0018,0024,1007.4,+09.3,054,0090,1644606642,42.884 00,0017,0023,1007.7,+09.5,053,0125,1644606942,42.879 00,0020,0027,1007.8,+09.5,053,0124,1644607242,42.873 00,0025,0034,1007.9,+09.5,053,0112,1644607542,42.981 00,0017,0023,1007.6,+09.8,052,0136,1644607843,43.012 00,0018,0024,1007.9,+09.9,052,0132,1644608143,43.012 00,0019,0026,1007.7,+09.5,053,0135,1644608443,43.009 00,0017,0023,1008.1,+09.2,054,0107,1644608743,43.002 00,0020,0027,1007.9,+09.3,054,0132,1644609043,43.002 00,0020,0027,1008.0,+08.9,055,0130,1644609342,42.995 00,0019,0026,1008.0,+08.9,055,0109,1644609642,42.995 00,0018,0024,1008.1,+09.0,055,0124,1644609942,42.992 00,0019,0026,1008.1,+09.0,055,0126,1644610242,42.985 00,0019,0026,1008.1,+08.9,055,0107,1644610542,42.982 00,0018,0024,1007.8,+08.8,056,0124,1644610842,42.98 00,0018,0024,1008.3,+08.6,056,0125,1644611143,43.087 00,0018,0024,1008.2,+08.3,057,0129,1644611443,43.12 00,0020,0027,1008.1,+08.2,057,0133,1644611743,43.119 00,0022,0029,1008.0,+08.3,057,0142,1644612043,43.115 00,0020,0027,1008.0,+08.5,056,0121,1644612343,43.115 00,0024,0032,1007.9,+08.3,057,0148,1644612643,43.112 00,0021,0028,1007.8,+08.0,058,0124,1644612943,43.107 00,0022,0029,1008.1,+07.9,058,0104,1644613243,43.103 00,0021,0028,1007.9,+08.0,058,0100,1644613543,43.104 00,0020,0027,1007.8,+08.0,058,0145,1644613843,43.098 00,0023,0031,1007.8,+08.0,058,0126,1644614143,43.093 00,0021,0028,1008.3,+07.9,058,0110,1644614443,43.09 00,0021,0028,1008.1,+07.7,059,0134,1644614743,43.194 00,0024,0032,1008.2,+07.2,060,0126,1644615043,43.227 00,0027,0037,1008.0,+07.4,060,0123,1644615343,43.226 00,0022,0029,1007.9,+07.3,060,0137,1644615643,43.227 00,0021,0028,1008.0,+07.3,060,0113,1644615943,43.221 00,0023,0031,1008.2,+07.2,060,0139,1644616243,43.218 00,0023,0031,1008.2,+07.2,060,0130,1644616543,43.215 00,0026,0036,1008.5,+07.3,060,0148,1644616843,43.215 00,0021,0028,1008.5,+07.4,060,0130,1644617143,43.207 00,0025,0034,1008.4,+07.5,059,0133,1644617443,43.208 00,0025,0034,1008.3,+07.5,059,0131,1644617743,43.206 00,0022,0029,1008.2,+07.4,060,0131,1644618043,43.203 00,0028,0038,1008.3,+07.6,059,0112,1644618343,43.304 00,0025,0034,1008.3,+07.6,059,0120,1644618643,43.341 00,0025,0034,1008.3,+07.5,059,0144,1644618943,43.343 00,0024,0032,1008.3,+07.3,060,0130,1644619243,43.335 00,0023,0031,1008.4,+07.1,061,0113,1644619543,43.33 00,0026,0036,1008.2,+07.0,060,0104,1644619843,43.331 00,0024,0032,1008.3,+06.9,061,0101,1644620143,43.328 00,0025,0034,1008.1,+06.8,061,0115,1644620443,43.328 00,0023,0031,1008.2,+06.8,061,0122,1644620743,43.319 00,0024,0032,1008.4,+06.6,062,0108,1644621043,43.319 00,0029,0039,1008.5,+06.6,062,0137,1644621343,43.318 00,0027,0037,1008.1,+06.7,061,0117,1644621943,43.422 00,0027,0037,1008.2,+06.1,063,0115,1644623443,43.447 00,0026,0036,1008.3,+06.1,063,0124,1644624943,43.437 00,0026,0036,1008.1,+06.0,063,0118,1644625243,43.434 00,0030,0042,1008.2,+06.1,063,0144,1644625543,43.538 00,0022,0029,1008.2,+06.0,064,0120,1644625843,43.574 00,0022,0029,1008.4,+05.6,064,0121,1644626143,43.573 00,0024,0032,1008.4,+05.6,064,0126,1644626443,43.569 00,0023,0031,1008.5,+05.2,066,0143,1644626743,43.566 00,0025,0034,1008.5,+05.2,066,0117,1644627043,43.561 00,0024,0032,1008.3,+05.5,065,0116,1644627943,43.559 00,0026,0036,1008.3,+06.0,062,0131,1644628843,43.556 00,0023,0031,1008.2,+06.0,061,0127,1644629143,43.657 00,0021,0028,1008.3,+06.5,059,0117,1644629443,43.697 00,0025,0034,1008.7,+06.7,058,0111,1644629743,43.696 00,0021,0028,1008.2,+06.5,059,0113,1644630043,43.692 00,0019,0026,1008.6,+06.1,060,0152,1644630343,43.69 00,0021,0028,1008.7,+06.5,058,0113,1644630643,43.689 00,0021,0028,1008.8,+06.4,058,0105,1644630943,43.686 00,0022,0029,1008.5,+06.4,058,0145,1644631243,43.686 00,0022,0029,1008.5,+06.1,059,0117,1644631543,43.684 00,0021,0028,1008.5,+05.8,059,0124,1644631843,43.678 00,0021,0028,1009.0,+05.8,059,0132,1644632143,43.68 00,0024,0032,1008.8,+05.3,061,0118,1644632443,43.673 00,0022,0029,1008.6,+05.2,061,0134,1644632743,43.777 00,0023,0031,1009.0,+05.1,061,0109,1644633043,43.818 00,0021,0028,1008.8,+05.1,062,0119,1644633343,43.82 00,0022,0029,1008.7,+05.3,061,0135,1644633643,43.815 00,0018,0024,1008.9,+05.1,062,0125,1644633943,43.817 00,0019,0026,1009.0,+05.1,061,0103,1644634243,43.808 00,0019,0026,1009.1,+05.1,061,0126,1644634543,43.812 00,0019,0026,1009.2,+05.3,061,0122,1644634843,43.804 00,0021,0028,1009.3,+05.2,062,0110,1644635143,43.805 00,0022,0029,1009.1,+05.3,062,0133,1644635443,43.805 00,0025,0034,1009.2,+05.3,062,0127,1644635743,43.801 00,0026,0036,1009.3,+05.3,062,0129,1644636043,43.8 00,0021,0028,1008.9,+05.5,062,0136,1644636343,43.906 00,0024,0032,1009.0,+05.5,062,0111,1644636643,43.943 00,0022,0029,1009.3,+05.6,063,0114,1644636943,43.945 00,0021,0028,1009.1,+05.9,062,0142,1644637243,43.94 00,0027,0037,1009.5,+05.8,062,0125,1644637543,43.94 00,0025,0034,1009.3,+05.8,062,0135,1644637843,43.938 00,0023,0031,1009.4,+05.6,063,0110,1644638143,43.939 00,0022,0029,1009.4,+05.0,064,0152,1644638443,43.929 00,0023,0031,1009.4,+05.0,064,0122,1644638743,43.932 00,0022,0029,1009.2,+04.8,065,0127,1644639043,43.931 00,0024,0032,1009.4,+04.8,065,0113,1644639343,43.927 00,0021,0028,1009.3,+04.8,065,0122,1644639643,43.928 00,0023,0031,1009.5,+04.8,065,0135,1644639944,44.033 00,0022,0029,1009.8,+04.9,065,0123,1644640244,44.068 00,0019,0026,1009.7,+05.1,065,0127,1644640544,44.066 00,0025,0034,1009.8,+05.1,065,0119,1644640844,44.065 00,0022,0029,1009.8,+05.1,065,0114,1644641144,44.063 00,0022,0029,1009.6,+04.4,067,0129,1644641444,44.064 00,0021,0028,1009.6,+04.4,067,0141,1644641744,44.06 00,0021,0028,1009.7,+04.6,066,0135,1644642044,44.058 00,0026,0036,1009.9,+04.7,067,0118,1644642344,44.059 00,0022,0029,1010.0,+04.5,067,0152,1644642644,44.054 00,0025,0034,1010.1,+04.8,066,0109,1644642944,44.056 00,0022,0029,1010.2,+04.5,067,0116,1644643244,44.049 00,0024,0032,1010.2,+04.4,068,0123,1644643544,44.157 00,0026,0036,1010.1,+04.3,068,0124,1644643844,44.199 00,0029,0039,1010.6,+04.5,068,0147,1644644144,44.193 00,0023,0031,1010.4,+04.6,068,0110,1644644444,44.193 00,0029,0039,1010.9,+04.9,067,0120,1644644744,44.189 00,0025,0034,1010.6,+05.0,067,0133,1644645044,44.191 00,0029,0039,1011.0,+05.6,065,0117,1644645344,44.187 00,0025,0034,1011.0,+05.5,066,0127,1644645644,44.186 00,0033,0045,1011.5,+05.8,065,0120,1644645944,44.185 00,0026,0036,1011.5,+05.8,065,0120,1644646244,44.184 00,0024,0032,1011.3,+05.9,065,0119,1644646544,44.183 00,0023,0031,1011.3,+06.0,064,0118,1644646844,44.18 00,0028,0038,1011.8,+05.9,065,0117,1644647144,44.287 00,0026,0036,1012.7,+05.5,066,0113,1644647444,44.324 00,0030,0042,1012.9,+04.8,068,0122,1644647744,44.317 00,0030,0042,1012.8,+05.1,067,0124,1644648044,44.318 00,0026,0036,1012.7,+05.3,066,0116,1644648344,44.316 00,0023,0031,1012.9,+05.5,065,0151,1644648644,44.311 00,0027,0037,1013.2,+05.5,065,0131,1644648944,44.314 00,0025,0034,1013.7,+05.8,064,0129,1644649244,44.31 00,0028,0038,1013.6,+05.9,064,0119,1644649544,44.309 00,0029,0039,1013.9,+06.2,062,0130,1644649844,44.305 00,0029,0039,1013.7,+06.2,062,0115,1644650144,44.301 00,0030,0042,1014.0,+06.3,062,0138,1644650444,44.299 00,0028,0038,1014.3,+06.7,061,0126,1644650744,44.409 00,0026,0036,1014.1,+07.1,059,0116,1644651044,44.441 00,0025,0034,1014.3,+07.5,057,0106,1644651344,44.439 00,0031,0043,1014.5,+08.4,056,0132,1644651644,44.436 00,0028,0038,1014.5,+08.4,056,0132,1644651944,44.434 00,0065,0088,1014.3,+08.5,056,0116,1644652244,44.431 00,0038,0052,1014.5,+08.4,056,0121,1644652544,44.426 00,0037,0050,1014.7,+08.6,056,0124,1644652844,44.424 00,0029,0039,1014.5,+08.6,055,0109,1644653144,44.42 00,0029,0039,1014.4,+08.9,055,0102,1644653444,44.416 00,0028,0038,1014.6,+09.4,054,0104,1644653744,44.411 00,0024,0032,1015.0,+09.6,054,0133,1644654044,44.411 00,0029,0039,1015.1,+09.3,054,0130,1644654344,44.509 00,0023,0031,1015.0,+08.9,055,0136,1644654644,44.55 00,0017,0023,1015.0,+08.4,056,0118,1644654944,44.546 00,0019,0026,1015.2,+08.5,056,0114,1644655244,44.542 00,0015,0021,1015.3,+08.3,057,0109,1644655544,44.535 00,0015,0021,1015.2,+08.2,056,0117,1644655844,44.534 00,0011,0015,1015.7,+08.2,055,0116,1644656144,44.534 00,0009,0012,1015.8,+07.7,055,0135,1644656444,44.53 00,0008,0011,1015.8,+07.6,055,0115,1644656744,44.525 00,0012,0016,1015.7,+07.6,056,0131,1644657044,44.521 00,0009,0012,1016.2,+08.0,055,0122,1644657344,44.521 00,0009,0012,1016.0,+07.8,055,0128,1644657644,44.516 00,0009,0012,1016.0,+08.0,054,0140,1644657944,44.626 00,0011,0015,1015.8,+09.2,051,0124,1644658244,44.66 00,0009,0012,1016.0,+09.6,049,0117,1644658544,44.654 00,0007,0010,1016.0,+09.6,049,0105,1644658844,44.648 00,0008,0011,1016.2,+10.0,047,0118,1644659144,44.649 00,0007,0010,1016.3,+10.9,047,0123,1644659444,44.645 00,0008,0011,1016.2,+10.2,045,0121,1644659744,44.639 00,0008,0011,1016.4,+10.1,046,0104,1644660044,44.638 00,0011,0015,1016.4,+09.5,047,0127,1644660344,44.633 00,0009,0012,1016.7,+09.2,048,0129,1644660644,44.629 00,0007,0010,1016.8,+09.0,048,0124,1644660944,44.624 00,0009,0012,1016.5,+09.1,047,0115,1644661244,44.619 00,0011,0015,1016.4,+09.8,046,0132,1644661544,44.727 00,0012,0016,1016.5,+09.3,047,0119,1644661844,44.759 00,0018,0024,1016.4,+09.2,047,0117,1644662144,44.755 00,0009,0012,1016.6,+09.5,046,0106,1644662444,44.751 00,0008,0011,1016.7,+10.1,045,0118,1644662744,44.751 00,0006,0008,1016.4,+10.2,044,0103,1644663044,44.745 00,0014,0018,1016.7,+10.0,045,0125,1644663344,44.743 00,0008,0011,1016.6,+10.1,045,0110,1644663644,44.739 00,0006,0008,1016.6,+11.1,042,0126,1644663944,44.734 00,0008,0011,1016.8,+10.4,042,0123,1644664244,44.73 00,0012,0016,1016.8,+10.9,042,0108,1644664544,44.726 00,0005,0007,1016.7,+11.1,040,0122,1644664844,44.725 00,0007,0010,1016.6,+10.8,039,0144,1644665144,44.824 00,0007,0010,1016.6,+11.1,039,0122,1644665444,44.861 00,0005,0007,1016.7,+11.6,037,0138,1644665744,44.857 00,0006,0008,1016.4,+11.7,038,0130,1644666044,44.85 00,0006,0008,1016.7,+11.4,037,0140,1644666344,44.845 00,0006,0008,1016.9,+10.8,037,0137,1644666644,44.847 00,0005,0007,1016.9,+10.5,037,0109,1644666944,44.842 00,0010,0013,1016.9,+10.2,039,0131,1644667244,44.833 00,0016,0022,1016.9,+10.3,038,0126,1644667544,44.83 00,0006,0008,1016.8,+10.2,039,0130,1644667844,44.828 00,0004,0006,1017.0,+09.8,038,0125,1644668144,44.826 00,0007,0010,1016.9,+10.5,039,0116,1644668444,44.82 00,0007,0010,1016.8,+10.0,038,0112,1644668744,44.924 00,0006,0008,1017.0,+10.0,039,0137,1644669044,44.96 00,0006,0008,1017.2,+09.5,039,0105,1644669344,44.954 00,0008,0011,1017.2,+09.5,040,0131,1644669644,44.952 00,0007,0010,1017.6,+09.3,040,0118,1644669944,44.948 00,0016,0022,1017.4,+08.9,040,0110,1644670244,44.942 00,0008,0011,1017.2,+08.8,040,0132,1644670544,44.94 00,0007,0010,1017.5,+08.9,040,0098,1644670844,44.935 00,0007,0010,1017.5,+08.8,040,0126,1644671144,44.933 00,0007,0010,1017.5,+08.6,039,0134,1644671444,44.932 00,0007,0010,1017.6,+08.3,040,0119,1644671744,44.925 00,0008,0011,1017.6,+08.1,040,0131,1644672044,44.924 00,0007,0010,1018.0,+08.0,041,0119,1644672345,45.031 00,0006,0008,1017.7,+08.0,040,0133,1644672645,45.068 00,0007,0010,1018.2,+07.9,041,0122,1644672945,45.062 00,0007,0010,1018.2,+07.9,041,0124,1644673245,45.056 00,0014,0018,1017.8,+07.7,042,0128,1644673545,45.055 00,0014,0018,1018.2,+07.7,042,0128,1644673845,45.055 00,0010,0013,1018.3,+07.7,043,0110,1644674145,45.054 00,0010,0013,1018.3,+07.8,042,0129,1644674445,45.047 00,0008,0011,1018.4,+07.8,041,0108,1644674745,45.046 00,0007,0010,1018.7,+07.7,042,0108,1644675045,45.042 00,0006,0008,1018.2,+07.5,042,0133,1644675345,45.041 00,0007,0010,1018.5,+07.6,042,0142,1644675645,45.039 00,0008,0011,1018.5,+07.5,042,0120,1644675945,45.143 00,0006,0008,1018.6,+07.5,042,0136,1644676245,45.178 00,0007,0010,1018.6,+07.7,042,0114,1644676545,45.176 00,0010,0013,1018.8,+07.4,042,0131,1644676845,45.176 00,0008,0011,1018.7,+07.4,042,0128,1644677145,45.169 00,0007,0010,1018.6,+07.4,042,0111,1644677445,45.168 00,0011,0015,1018.7,+07.4,042,0122,1644677745,45.168 00,0010,0013,1019.1,+07.2,042,0119,1644678045,45.163 00,0009,0012,1019.1,+07.2,042,0097,1644678345,45.161 00,0010,0013,1019.0,+07.3,042,0127,1644678645,45.156 00,0013,0017,1019.0,+07.2,043,0115,1644678945,45.153 00,0013,0017,1019.4,+07.4,043,0134,1644679245,45.147 00,0013,0017,1019.1,+07.5,042,0137,1644679545,45.256 00,0009,0012,1019.4,+07.6,043,0120,1644679845,45.287 00,0012,0016,1019.4,+07.4,042,0126,1644680145,45.284 00,0012,0016,1019.3,+07.2,043,0132,1644680445,45.284 00,0011,0015,1019.6,+07.2,043,0114,1644680745,45.28 00,0009,0012,1019.7,+07.5,042,0114,1644681045,45.281 00,0013,0017,1019.7,+07.3,043,0113,1644681345,45.276 00,0012,0016,1019.7,+07.2,043,0133,1644681645,45.273 00,0009,0012,1019.6,+07.5,042,0112,1644681945,45.27 00,0014,0018,1019.9,+07.3,043,0114,1644682245,45.271 00,0011,0015,1019.9,+07.5,042,0137,1644682545,45.268 00,0009,0012,1019.9,+07.2,043,0137,1644682845,45.262 00,0011,0015,1020.3,+07.1,044,0119,1644683145,45.373 00,0014,0018,1020.0,+07.3,043,0130,1644683445,45.403 00,0008,0011,1020.2,+07.1,043,0116,1644683745,45.403 00,0015,0021,1020.2,+07.1,044,0130,1644684045,45.399 00,0008,0011,1020.4,+07.1,044,0132,1644684345,45.4 00,0010,0013,1020.3,+06.9,044,0104,1644684645,45.392 00,0010,0013,1020.5,+07.0,044,0122,1644684945,45.391 00,0012,0016,1020.6,+06.9,044,0125,1644685245,45.387 00,0012,0016,1020.5,+06.9,044,0132,1644685545,45.386 00,0010,0013,1020.5,+06.7,044,0116,1644685845,45.384 00,0013,0017,1020.7,+06.6,045,0112,1644686145,45.38 00,0011,0015,1020.5,+06.7,044,0123,1644686445,45.378 00,0010,0013,1020.6,+06.4,045,0122,1644686745,45.488 00,0012,0016,1020.7,+06.5,045,0117,1644687045,45.522 00,0013,0017,1020.8,+06.1,046,0122,1644687345,45.516 00,0013,0017,1020.8,+06.2,046,0116,1644687645,45.515 00,0019,0026,1021.0,+06.3,046,0118,1644687945,45.511 00,0019,0026,1021.0,+06.3,046,0117,1644688245,45.51 00,0019,0026,1020.7,+05.9,047,0123,1644688545,45.51 00,0016,0022,1021.1,+06.1,047,0123,1644688845,45.505 00,0020,0027,1021.1,+05.7,048,0135,1644689145,45.503 00,0013,0017,1021.1,+05.3,049,0125,1644689445,45.501 00,0015,0021,1020.9,+05.1,051,0128,1644689745,45.5 00,0016,0022,1021.3,+05.1,051,0112,1644690045,45.498 00,0012,0016,1021.0,+05.5,048,0127,1644690345,45.604 00,0013,0017,1021.0,+05.3,049,0110,1644690645,45.642 00,0013,0017,1021.1,+05.3,048,0133,1644690945,45.639 00,0029,0039,1021.5,+05.1,049,0122,1644691245,45.638 00,0033,0045,1021.5,+05.2,049,0120,1644691545,45.632 00,0034,0047,1021.3,+04.8,050,0129,1644691845,45.634 00,0031,0043,1021.5,+05.0,049,0117,1644692145,45.632 00,0023,0031,1021.8,+04.9,050,0135,1644692445,45.626 00,0020,0027,1021.7,+04.9,050,0111,1644692745,45.627 00,0018,0024,1021.7,+04.5,051,0116,1644693045,45.623 00,0016,0022,1021.9,+04.7,050,0127,1644693345,45.624 00,0022,0029,1022.0,+05.0,051,0118,1644693645,45.618 00,0025,0034,1021.9,+05.0,050,0124,1644693945,45.724 00,0023,0031,1021.7,+04.6,051,0094,1644694245,45.759 00,0019,0026,1021.8,+04.4,052,0129,1644694545,45.763 00,0015,0021,1022.2,+04.0,053,0135,1644694845,45.761 00,0018,0024,1022.2,+03.4,056,0113,1644695145,45.759 00,0029,0039,1021.9,+03.5,055,0123,1644695445,45.755 00,0021,0028,1021.7,+02.8,055,0115,1644695745,45.754 00,0018,0024,1021.8,+03.6,054,0120,1644696045,45.751 00,0020,0027,1022.0,+02.7,056,0115,1644696345,45.748 00,0021,0028,1021.8,+03.3,055,0128,1644696645,45.751 00,0018,0024,1022.0,+03.3,056,0104,1644696945,45.747 00,0020,0027,1022.4,+03.4,055,0138,1644697245,45.746 00,0021,0028,1022.1,+02.9,057,0104,1644697545,45.853 00,0019,0026,1022.2,+03.2,056,0098,1644697845,45.891 00,0024,0032,1022.3,+03.5,055,0124,1644698145,45.89 00,0023,0031,1022.3,+03.5,055,0129,1644698445,45.886 00,0023,0031,1022.5,+03.6,055,0125,1644698745,45.891 00,0024,0032,1022.5,+03.3,054,0105,1644699045,45.883 00,0021,0028,1022.7,+03.3,054,0122,1644699345,45.882 00,0025,0034,1022.5,+03.5,053,0130,1644699645,45.883 00,0023,0031,1022.7,+03.3,053,0128,1644699945,45.879 00,0019,0026,1022.5,+03.2,052,0118,1644700245,45.878 00,0020,0027,1022.7,+03.1,052,0125,1644700545,45.877 00,0019,0026,1022.6,+03.2,052,0120,1644700845,45.875 00,0021,0028,1022.9,+03.0,051,0114,1644701145,45.986 00,0019,0026,1022.5,+03.2,051,0114,1644701446,46.023 00,0018,0024,1023.0,+03.1,051,0117,1644701746,46.02 00,0016,0022,1022.5,+03.2,050,0128,1644702046,46.02 00,0015,0021,1022.9,+03.1,050,0126,1644702346,46.016 00,0016,0022,1022.7,+03.0,051,0131,1644702646,46.019 00,0018,0024,1023.1,+03.0,051,0138,1644702946,46.016 00,0014,0018,1022.5,+02.8,051,0099,1644703246,46.013 00,0014,0018,1022.9,+02.7,051,0137,1644703546,46.016 00,0015,0021,1022.8,+02.7,051,0118,1644703846,46.013 00,0016,0022,1022.7,+02.5,051,0119,1644704146,46.012 00,0016,0022,1022.8,+02.4,052,0096,1644704446,46.009 00,0017,0023,1022.8,+02.4,052,0126,1644704746,46.121 00,0016,0022,1022.8,+02.6,051,0093,1644705046,46.155 00,0018,0024,1022.6,+02.4,052,0124,1644705346,46.154 00,0013,0017,1022.7,+02.2,052,0135,1644705646,46.154 00,0013,0017,1022.7,+02.3,053,0127,1644705946,46.152 00,0016,0022,1022.7,+02.3,053,0123,1644706246,46.155 00,0016,0022,1022.7,+02.2,053,0118,1644706546,46.151 00,0015,0021,1022.9,+02.0,053,0141,1644706846,46.154 00,0014,0018,1022.8,+02.0,053,0125,1644707146,46.149 00,0016,0022,1023.0,+02.0,053,0110,1644707446,46.152 00,0015,0021,1022.6,+01.9,053,0116,1644707746,46.151 00,0013,0017,1022.8,+01.8,055,0142,1644708046,46.15 00,0017,0023,1022.7,+02.0,055,0138,1644708346,46.26 00,0017,0023,1022.6,+01.6,055,0127,1644708646,46.295 00,0015,0021,1022.8,+01.6,056,0131,1644708946,46.295 00,0019,0026,1022.4,+01.5,056,0121,1644709246,46.294 00,0015,0021,1022.4,+01.1,058,0133,1644710146,46.295 00,0015,0021,1022.5,+01.2,058,0143,1644710446,46.295 00,0021,0028,1022.5,+01.0,059,0145,1644711646,46.292 00,0014,0018,1022.4,+00.8,059,0106,1644712246,46.436 00,0017,0023,1022.5,+00.8,059,0121,1644712546,46.44 00,0014,0018,1022.2,+00.6,060,0127,1644712846,46.442 00,0060,0080,1022.4,+00.7,060,0122,1644713446,46.435 00,0016,0022,1022.1,+00.6,059,0130,1644714346,46.438 00,0014,0018,1022.2,+00.9,058,0122,1644714646,46.436 00,0016,0022,1022.0,+00.9,059,0110,1644714946,46.438 00,0014,0018,1022.2,+00.8,059,0133,1644715246,46.44 00,0012,0016,1022.1,+01.0,058,0135,1644715546,46.551 00,0014,0018,1021.9,+00.8,059,0130,1644715846,46.588 00,0011,0015,1021.8,+00.8,059,0133,1644716146,46.587 00,0014,0018,1021.8,+00.7,060,0130,1644716446,46.592 00,0013,0017,1021.8,+00.5,060,0138,1644716746,46.586 00,0014,0018,1022.0,+00.4,060,0122,1644717046,46.59 00,0015,0021,1021.8,+00.7,060,0123,1644717346,46.59 00,0015,0021,1022.1,+00.6,060,0106,1644717646,46.587 00,0012,0016,1021.9,+00.6,060,0127,1644717946,46.59 00,0015,0021,1021.6,+00.5,061,0129,1644718246,46.588 00,0015,0021,1021.8,+00.4,061,0120,1644718546,46.59 00,0015,0021,1021.6,+00.3,061,0125,1644718846,46.589 00,0015,0021,1021.8,+00.3,062,0115,1644719146,46.696 00,0014,0018,1021.8,+00.2,062,0130,1644719446,46.74 00,0013,0017,1021.5,+00.1,062,0129,1644719746,46.736 00,0012,0016,1021.7,+00.0,062,0110,1644720046,46.738 00,0013,0017,1021.6,-00.0,063,0123,1644720346,46.738 00,0013,0017,1021.5,+00.1,062,0106,1644720646,46.738 00,0015,0021,1021.7,-00.2,063,0118,1644720946,46.739 00,0014,0018,1021.6,-00.3,064,0125,1644721246,46.736 00,0014,0018,1021.3,-00.1,064,0125,1644721546,46.741 00,0014,0018,1021.3,-00.1,064,0139,1644721846,46.74 00,0013,0017,1021.3,-00.3,064,0125,1644722146,46.739 00,0014,0018,1021.6,-00.2,065,0121,1644722446,46.739 00,0015,0021,1021.3,-00.3,065,0114,1644722746,46.851 00,0015,0021,1021.6,-00.3,064,0108,1644723046,46.889 00,0015,0021,1021.5,-00.3,064,0127,1644723346,46.892 00,0013,0017,1021.2,-00.4,065,0120,1644723646,46.889 00,0015,0021,1021.2,-00.2,065,0124,1644723946,46.89 00,0015,0021,1021.3,-00.2,065,0111,1644724246,46.89 00,0015,0021,1021.2,-00.4,066,0104,1644724546,46.893 00,0015,0021,1021.5,-00.2,065,0116,1644724846,46.894 00,0014,0018,1021.4,-00.3,066,0152,1644725146,46.892 00,0015,0021,1021.5,-00.3,066,0138,1644725446,46.889 00,0017,0023,1021.4,-00.5,066,0125,1644725746,46.889 00,0016,0022,1021.4,-00.4,066,0119,1644726046,46.892 00,0014,0018,1021.7,-00.6,067,0114,1644726347,47.006 00,0012,0016,1021.6,-00.7,067,0106,1644726647,47.04 00,0017,0023,1021.3,-00.4,067,0130,1644726947,47.042 00,0015,0021,1021.5,-00.6,067,0110,1644727246,46.843 00,0015,0021,1021.4,-00.7,067,0140,1644727547,47.041 00,0016,0022,1021.6,-00.7,067,0109,1644727847,47.045 00,0014,0018,1021.4,-00.7,067,0130,1644728147,47.043 00,0020,0027,1021.4,-00.7,067,0131,1644728447,47.046 00,0016,0022,1021.3,-00.7,066,0109,1644728747,47.047 00,0014,0018,1021.2,-00.8,067,0108,1644729047,47.046 00,0015,0021,1021.2,-00.4,064,0141,1644729346,46.85 00,0013,0017,1021.3,-00.7,066,0135,1644729647,47.05 00,0016,0022,1021.3,-00.7,066,0139,1644729947,47.157 00,0013,0017,1020.9,-00.8,067,0132,1644730247,47.196 00,0014,0018,1021.2,-00.7,067,0116,1644730547,47.194 00,0016,0022,1021.3,-00.9,068,0125,1644730847,47.199 00,0014,0018,1021.4,-00.6,068,0104,1644731147,47.198 00,0014,0018,1021.2,-00.4,067,0110,1644731447,47.199 00,0029,0039,1021.2,-00.6,068,0160,1644731747,47.196 00,0022,0029,1021.4,-00.5,068,0120,1644732047,47.198 00,0018,0024,1021.4,-00.5,068,0122,1644732347,47.203 00,0019,0026,1021.6,-00.5,068,0114,1644732647,47.2 00,0016,0022,1021.3,-00.5,068,0121,1644732947,47.201 00,0014,0018,1021.6,-00.3,067,0136,1644733247,47.201 00,0018,0024,1021.4,-00.2,067,0114,1644733547,47.312 00,0015,0021,1021.7,-00.2,067,0122,1644733847,47.351 00,0018,0024,1021.4,+00.0,066,0123,1644734147,47.349 00,0018,0024,1021.5,+00.0,066,0128,1644734447,47.348 00,0016,0022,1021.6,+00.3,066,0118,1644734747,47.346 00,0015,0021,1021.4,+00.2,065,0118,1644735047,47.35 00,0016,0022,1021.3,+00.3,065,0103,1644735347,47.348 00,0015,0021,1021.7,+00.8,064,0146,1644735647,47.347 00,0016,0022,1021.5,+01.2,063,0099,1644735947,47.35 00,0014,0018,1021.3,+01.3,062,0130,1644736247,47.348 00,0016,0022,1021.5,+01.6,062,0119,1644736547,47.346 00,0014,0018,1021.4,+01.6,061,0119,1644736847,47.351 00,0015,0021,1021.6,+01.8,061,0123,1644737147,47.457 00,0013,0017,1021.5,+02.4,059,0116,1644737447,47.493 00,0015,0021,1021.2,+02.6,059,0107,1644737747,47.49 00,0017,0023,1021.4,+02.8,058,0117,1644738047,47.489 00,0015,0021,1021.3,+03.1,057,0135,1644738347,47.487 00,0015,0021,1021.6,+03.6,056,0141,1644738647,47.488 00,0013,0017,1021.5,+04.0,055,0151,1644738947,47.483 00,0012,0016,1021.7,+04.5,054,0126,1644739247,47.481 00,0016,0022,1021.4,+04.4,054,0096,1644739547,47.484 00,0016,0022,1021.4,+04.7,054,0100,1644739847,47.48 00,0017,0023,1021.5,+04.6,053,0114,1644740147,47.48 00,0017,0023,1021.5,+05.4,052,0106,1644740447,47.474 00,0019,0026,1021.4,+04.5,053,0128,1644740747,47.587 00,0026,0036,1021.7,+06.0,052,0120,1644741047,47.62 00,0023,0031,1021.6,+05.6,052,0158,1644741347,47.618 00,0016,0022,1021.6,+06.2,050,0123,1644741647,47.618 00,0017,0023,1021.6,+06.3,050,0109,1644741947,47.612 00,0017,0023,1021.3,+06.5,049,0119,1644742247,47.609 00,0014,0018,1021.3,+06.3,050,0106,1644742547,47.606 00,0016,0022,1021.5,+07.4,048,0112,1644742847,47.605 00,0012,0016,1021.4,+07.1,049,0136,1644743147,47.603 00,0016,0022,1021.5,+07.5,048,0121,1644743447,47.6 00,0013,0017,1021.4,+07.5,048,0134,1644743747,47.593 00,0013,0017,1021.4,+08.1,045,0117,1644744047,47.595 00,0016,0022,1021.3,+08.0,046,0142,1644744347,47.702 00,0014,0018,1021.3,+08.0,045,0130,1644744647,47.737 00,0017,0023,1021.3,+08.0,045,0113,1644744947,47.729 00,0016,0022,1021.2,+08.5,045,0120,1644745247,47.728 00,0015,0021,1021.0,+08.6,045,0141,1644745547,47.724 00,0015,0021,1020.8,+08.4,045,0117,1644745847,47.723 00,0015,0021,1021.1,+08.5,045,0125,1644746147,47.722 00,0015,0021,1020.7,+08.7,042,0113,1644746447,47.715 00,0014,0018,1020.7,+09.0,043,0133,1644746747,47.71 00,0014,0018,1020.6,+09.2,041,0112,1644747047,47.707 00,0014,0018,1020.7,+09.9,040,0121,1644747347,47.708 00,0013,0017,1020.7,+09.7,042,0131,1644747647,47.7 00,0012,0016,1020.8,+10.4,040,0094,1644747947,47.807 00,0023,0031,1020.4,+10.2,037,0139,1644748247,47.84 00,0011,0015,1020.5,+10.7,036,0116,1644748547,47.835 00,0011,0015,1020.2,+10.7,035,0125,1644748847,47.833 00,0009,0012,1020.3,+10.5,034,0115,1644749147,47.828 00,0010,0013,1019.9,+10.4,033,0130,1644749447,47.821 00,0009,0012,1019.8,+10.0,033,0101,1644749747,47.821 00,0008,0011,1020.0,+10.7,034,0137,1644750047,47.814 00,0007,0010,1020.0,+10.5,033,0125,1644750347,47.811 00,0007,0010,1019.8,+10.7,033,0107,1644750647,47.806 00,0014,0018,1019.9,+10.8,033,0108,1644750947,47.804 00,0008,0011,1019.5,+11.0,034,0114,1644751247,47.795 00,0007,0010,1019.6,+11.2,034,0118,1644751547,47.906 00,0008,0011,1019.5,+11.5,033,0122,1644751847,47.941 00,0014,0018,1019.6,+11.0,033,0098,1644752147,47.934 00,0010,0013,1019.1,+10.8,033,0136,1644752447,47.93 00,0006,0008,1019.4,+11.8,032,0127,1644752747,47.93 00,0010,0013,1019.0,+11.0,034,0098,1644753047,47.921 00,0013,0017,1019.2,+11.6,033,0121,1644753347,47.916 00,0009,0012,1018.9,+10.7,034,0142,1644753647,47.908 00,0016,0022,1018.9,+10.7,034,0130,1644753947,47.91 00,0007,0010,1018.8,+11.2,034,0120,1644754247,47.902 00,0009,0012,1018.7,+11.0,035,0111,1644754547,47.898 00,0010,0013,1019.0,+10.4,034,0132,1644754847,47.895 00,0009,0012,1018.7,+10.2,036,0121,1644755148,48.005 00,0008,0011,1018.6,+11.1,033,0109,1644755448,48.035 00,0008,0011,1018.7,+10.7,034,0129,1644755748,48.026 00,0008,0011,1018.4,+09.7,036,0121,1644756048,48.026 00,0011,0015,1018.5,+09.4,037,0130,1644756348,48.024 00,0007,0010,1018.5,+09.2,037,0113,1644756648,48.016 00,0007,0010,1018.4,+09.3,036,0110,1644756948,48.015 00,0007,0010,1018.2,+08.8,037,0122,1644757248,48.013 00,0009,0012,1018.1,+08.9,038,0124,1644757548,48.011 00,0008,0011,1018.2,+08.9,038,0115,1644757848,48.005 00,0007,0010,1018.1,+09.5,038,0126,1644758148,48 00,0009,0012,1018.1,+09.1,038,0116,1644758447,47.995 00,0009,0012,1017.7,+08.9,039,0120,1644758748,48.104 00,0007,0010,1018.0,+08.6,041,0125,1644759048,48.138 00,0009,0012,1018.0,+08.7,040,0121,1644759348,48.136 00,0007,0010,1018.1,+08.3,041,0135,1644759648,48.133 00,0018,0024,1017.8,+08.7,040,0121,1644759948,48.126 00,0010,0013,1017.6,+08.7,040,0127,1644760248,48.124 00,0008,0011,1017.9,+08.8,041,0131,1644760548,48.122 00,0009,0012,1017.8,+08.7,041,0127,1644760848,48.119 00,0008,0011,1017.6,+08.5,042,0121,1644761148,48.115 00,0010,0013,1017.8,+08.7,041,0137,1644761448,48.109 00,0008,0011,1017.6,+08.1,042,0117,1644761748,48.112 00,0015,0021,1017.4,+08.3,041,0134,1644762048,48.102 00,0006,0008,1017.7,+08.6,039,0121,1644762348,48.21 00,0007,0010,1017.3,+08.2,040,0124,1644762648,48.245 00,0008,0011,1017.3,+08.5,039,0134,1644762948,48.246 00,0010,0013,1017.3,+08.1,041,0121,1644763248,48.241 00,0007,0010,1017.3,+08.3,041,0135,1644763548,48.235 00,0006,0008,1017.2,+08.3,040,0143,1644763848,48.235 00,0007,0010,1017.2,+08.3,040,0115,1644764148,48.227 00,0009,0012,1017.3,+08.0,041,0142,1644764448,48.227 00,0009,0012,1016.9,+07.7,041,0130,1644764748,48.223 00,0006,0008,1017.1,+07.7,040,0132,1644765048,48.222 00,0005,0007,1016.8,+07.3,043,0120,1644765348,48.217 00,0006,0008,1017.1,+07.2,044,0125,1644765648,48.218 00,0005,0007,1017.1,+06.8,045,0128,1644765948,48.32 00,0009,0012,1017.0,+06.9,045,0133,1644766248,48.358 00,0013,0017,1017.2,+06.4,046,0114,1644766548,48.353 00,0010,0013,1016.7,+06.2,046,0137,1644766848,48.351 00,0010,0013,1016.9,+06.2,046,0127,1644767148,48.348 00,0011,0015,1016.9,+06.3,046,0110,1644767448,48.347 00,0011,0015,1016.9,+05.7,048,0112,1644767748,48.345 00,0009,0012,1017.1,+06.0,048,0131,1644768048,48.343 00,0008,0011,1017.0,+06.0,049,0132,1644768348,48.343 00,0015,0021,1017.2,+05.7,049,0110,1644768648,48.338 00,0205,0277,1016.9,+05.6,050,0132,1644768948,48.339 00,0209,0282,1016.8,+05.7,050,0132,1644769248,48.334 00,0134,0181,1016.7,+05.4,051,0112,1644769548,48.445 00,0062,0085,1016.7,+05.5,050,0103,1644769848,48.481 00,0030,0042,1016.7,+05.3,051,0131,1644770148,48.477 00,0046,0063,1016.7,+05.1,051,0123,1644770448,48.475 00,0018,0024,1016.8,+05.1,052,0138,1644770748,48.478 00,0011,0015,1016.7,+05.1,052,0124,1644771048,48.47 00,0016,0022,1016.6,+05.0,052,0121,1644771348,48.472 00,0027,0037,1016.8,+04.7,053,0114,1644771648,48.47 00,0009,0012,1016.8,+04.7,053,0115,1644771948,48.468 00,0011,0015,1016.8,+04.6,054,0118,1644772248,48.467 00,0009,0012,1016.6,+04.3,055,0118,1644772548,48.468 00,0008,0011,1016.8,+04.5,054,0135,1644772848,48.469 00,0007,0010,1016.6,+04.3,055,0113,1644773148,48.573 00,0007,0010,1016.4,+04.1,056,0110,1644773448,48.608 00,0010,0013,1016.3,+04.2,056,0103,1644773748,48.609 00,0008,0011,1016.3,+04.1,057,0119,1644774048,48.607 00,0007,0010,1016.3,+03.9,057,0114,1644774348,48.607 00,0004,0006,1016.3,+03.9,058,0125,1644774648,48.408 00,0006,0008,1016.1,+03.8,058,0118,1644774948,48.609 00,0005,0007,1016.4,+03.6,059,0125,1644775248,48.604 00,0006,0008,1016.1,+03.7,058,0091,1644775548,48.598 00,0007,0010,1016.1,+03.6,059,0128,1644775848,48.601 00,0005,0007,1016.1,+03.6,058,0113,1644776148,48.598 00,0006,0008,1016.2,+03.4,059,0093,1644776448,48.598 00,0006,0008,1016.3,+03.2,059,0117,1644776748,48.708 00,0005,0007,1016.4,+03.2,059,0099,1644777048,48.746 00,0004,0006,1015.9,+03.4,058,0135,1644777348,48.743 00,0005,0007,1016.1,+03.1,059,0133,1644777648,48.746 00,0006,0008,1016.1,+03.0,059,0127,1644777948,48.742 00,0007,0010,1016.2,+02.8,060,0116,1644778248,48.746 00,0007,0010,1016.0,+02.2,062,0142,1644778548,48.741 00,0006,0008,1016.1,+02.4,061,0120,1644778848,48.741 00,0006,0008,1015.9,+02.6,060,0128,1644779148,48.738 00,0008,0011,1015.9,+02.6,060,0114,1644779448,48.74 00,0008,0011,1016.3,+02.5,061,0121,1644779748,48.736 00,0007,0010,1016.3,+02.4,061,0131,1644780048,48.738 00,0007,0010,1015.9,+02.3,062,0126,1644781848,48.683 00,0008,0011,1016.0,+02.4,061,0107,1644782148,48.883 00,0007,0010,1015.7,+02.2,062,0112,1644783648,48.879 00,0008,0011,1015.5,+01.9,063,0117,1644783948,48.989 00,0010,0013,1015.7,+02.4,061,0132,1644784548,48.828 00,0015,0021,1015.4,+02.1,062,0112,1644784849,49.025 00,0015,0021,1015.5,+02.0,063,0121,1644785149,49.026 00,0014,0018,1015.3,+02.1,062,0142,1644785449,49.023 00,0012,0016,1015.6,+01.9,062,0140,1644785749,49.019 00,0010,0013,1015.4,+01.6,063,0120,1644786049,49.022 00,0010,0013,1015.6,+01.9,062,0112,1644786349,49.021 00,0007,0010,1015.2,+01.4,065,0137,1644786649,49.023 00,0008,0011,1015.3,+01.6,064,0139,1644786949,49.021 00,0006,0008,1015.1,+01.6,062,0129,1644787249,49.019 00,0005,0007,1015.4,+01.6,062,0127,1644787549,49.131 00,0008,0011,1015.3,+01.0,063,0113,1644787849,49.164 00,0008,0011,1015.2,+01.0,063,0121,1644788149,49.163 00,0010,0013,1014.9,+01.2,062,0124,1644788449,49.165 00,0009,0012,1015.2,+01.4,062,0109,1644788749,49.166 00,0007,0010,1015.3,+02.1,062,0129,1644789049,49.163 00,0007,0010,1014.9,+01.6,063,0126,1644789349,49.162 00,0006,0008,1014.6,+01.1,063,0113,1644789649,49.16 00,0007,0010,1015.0,+02.0,063,0112,1644789949,49.162 00,0005,0007,1015.0,+01.6,063,0110,1644790249,49.164 00,0006,0008,1015.1,+01.2,063,0110,1644790548,48.965 00,0006,0008,1014.6,+01.4,063,0120,1644790849,49.158 00,0006,0008,1014.9,+00.9,065,0134,1644791149,49.271 00,0008,0011,1014.7,+01.1,064,0117,1644791449,49.313 00,0007,0010,1014.9,+01.3,063,0109,1644791749,49.312 00,0006,0008,1014.6,+01.3,064,0134,1644792049,49.31 00,0007,0010,1014.9,+01.1,064,0137,1644792349,49.308 00,0008,0011,1014.7,+01.1,063,0118,1644792649,49.31 00,0009,0012,1014.8,+01.2,065,0126,1644792949,49.312 00,0006,0008,1014.7,+01.1,065,0121,1644793249,49.31 00,0006,0008,1014.4,+01.2,065,0131,1644793549,49.31 00,0010,0013,1014.3,+01.0,065,0130,1644793849,49.307 00,0007,0010,1014.3,+00.7,065,0113,1644794149,49.308 00,0010,0013,1014.3,+01.2,065,0138,1644794449,49.309 00,0006,0008,1014.3,+01.2,065,0126,1644794749,49.416 00,0008,0011,1014.4,+00.9,065,0115,1644795049,49.255 00,0007,0010,1014.2,+01.2,065,0121,1644795349,49.454 00,0008,0011,1013.9,+01.0,065,0106,1644795649,49.457 00,0006,0008,1014.3,+01.1,065,0120,1644795949,49.453 00,0008,0011,1014.3,+00.9,066,0113,1644796249,49.455 00,0007,0010,1014.2,+01.2,065,0105,1644796549,49.457 00,0010,0013,1014.3,+00.9,065,0108,1644796849,49.453 00,0008,0011,1014.2,+00.9,065,0125,1644797149,49.455 00,0008,0011,1013.8,+00.6,066,0123,1644797449,49.455 00,0009,0012,1013.8,+00.9,066,0104,1644797749,49.457 00,0008,0011,1013.9,+00.7,066,0121,1644798049,49.455 00,0008,0011,1013.8,+00.2,067,0122,1644798349,49.568 00,0011,0015,1013.9,+00.4,065,0111,1644798649,49.604 00,0010,0013,1013.5,+00.5,066,0138,1644798949,49.601 00,0014,0018,1013.5,+00.3,066,0127,1644799249,49.601 00,0017,0023,1013.7,+00.7,066,0160,1644799549,49.601 00,0011,0015,1013.6,+00.2,067,0094,1644799849,49.6 00,0011,0015,1013.5,+00.4,066,0123,1644800149,49.604 00,0012,0016,1013.5,-00.1,067,0120,1644800449,49.602 00,0013,0017,1013.3,+00.0,067,0123,1644800749,49.602 00,0012,0016,1013.3,+00.2,067,0118,1644801049,49.604 00,0013,0017,1013.2,-00.3,066,0122,1644801349,49.603 00,0013,0017,1012.7,-00.4,066,0124,1644801649,49.605 00,0012,0016,1012.9,-00.3,068,0116,1644801949,49.715 00,0012,0016,1013.1,-00.2,067,0140,1644802249,49.753 00,0014,0018,1013.0,-00.2,068,0131,1644802549,49.755 00,0014,0018,1013.1,-00.1,066,0116,1644802849,49.755 00,0011,0015,1012.9,+00.4,067,0128,1644803149,49.751 00,0015,0021,1013.3,+00.5,067,0121,1644803449,49.752 00,0012,0016,1013.2,+00.4,067,0115,1644803749,49.757 00,0011,0015,1013.0,+00.2,068,0105,1644804049,49.755 00,0014,0018,1013.2,+00.4,067,0112,1644804349,49.758 00,0016,0022,1012.9,+00.3,068,0133,1644804649,49.758 00,0015,0021,1013.0,+00.0,068,0147,1644804949,49.758 00,0012,0016,1012.9,-00.2,068,0118,1644805249,49.759 00,0013,0017,1012.7,+00.0,067,0107,1644805549,49.87 00,0013,0017,1012.9,+00.2,067,0127,1644805849,49.909 00,0011,0015,1012.5,+00.1,067,0111,1644806149,49.908 00,0017,0023,1012.9,+00.3,067,0129,1644806449,49.912 00,0012,0016,1012.9,+00.2,067,0129,1644806749,49.911 00,0013,0017,1012.5,+00.1,068,0121,1644807049,49.906 00,0013,0017,1012.9,+00.3,068,0113,1644807349,49.907 00,0013,0017,1012.6,+00.8,067,0111,1644807649,49.912 00,0015,0021,1012.9,+00.7,068,0148,1644807949,49.912 00,0018,0024,1012.8,+00.8,068,0134,1644808249,49.909 00,0013,0017,1012.8,+00.7,069,0118,1644808549,49.908 00,0014,0018,1012.6,+00.5,069,0117,1644808849,49.909 00,0011,0015,1012.5,+00.5,070,0112,1644809149,49.823 00,0017,0023,1012.8,+00.6,069,0117,1644809450,50.056 00,0014,0018,1012.5,+00.1,070,0122,1644809750,50.055 00,0014,0018,1012.4,+00.5,069,0108,1644810050,50.064 00,0015,0021,1012.5,+00.6,069,0110,1644810350,50.058 00,0017,0023,1012.4,+00.7,068,0130,1644810650,50.056 00,0013,0017,1012.2,+00.4,069,0121,1644810950,50.06 00,0013,0017,1012.3,+00.0,070,0111,1644811250,50.061 00,0013,0017,1012.5,+00.6,068,0107,1644811550,50.059 00,0017,0023,1012.3,+00.7,068,0120,1644811849,49.863 00,0012,0016,1012.1,+00.6,068,0128,1644812150,50.059 00,0011,0015,1012.1,+00.7,068,0125,1644812450,50.057 00,0011,0015,1012.5,+00.8,067,0113,1644812750,50.173 00,0015,0021,1012.5,+00.4,069,0128,1644813050,50.204 00,0011,0015,1012.4,+00.4,068,0121,1644813350,50.206 00,0069,0093,1012.7,+00.8,067,0118,1644813650,50.209 00,0013,0017,1012.3,+00.9,067,0111,1644813950,50.206 00,0012,0016,1012.6,+00.9,067,0121,1644814250,50.208 00,0016,0022,1012.6,+00.8,067,0118,1644814550,50.208 00,0011,0015,1012.2,+00.7,067,0095,1644814850,50.208 00,0011,0015,1012.3,+00.6,068,0123,1644815150,50.208 00,0013,0017,1012.2,+00.8,068,0157,1644815450,50.21 00,0012,0016,1012.3,+00.8,067,0120,1644815750,50.205 00,0013,0017,1012.7,+00.8,067,0107,1644816050,50.211 00,0012,0016,1012.3,+00.7,068,0122,1644816350,50.318 00,0011,0015,1012.4,+00.1,069,0123,1644816650,50.354 00,0017,0023,1012.4,+00.8,068,0117,1644816950,50.353 00,0016,0022,1012.7,+00.9,068,0115,1644817250,50.353 00,0011,0015,1012.5,+00.8,068,0139,1644817550,50.353 00,0015,0021,1012.6,+00.3,069,0136,1644817850,50.355 00,0026,0036,1012.6,+00.8,069,0145,1644818150,50.356 00,0018,0024,1012.7,+00.6,070,0116,1644818450,50.355 00,0018,0024,1012.6,+00.9,069,0131,1644818750,50.354 00,0012,0016,1012.9,+01.0,068,0113,1644819050,50.353 00,0028,0038,1012.8,+01.3,068,0120,1644819350,50.356 00,0018,0024,1012.8,+01.6,067,0123,1644819650,50.353 00,0014,0018,1012.7,+01.5,068,0123,1644819950,50.465 00,0014,0018,1012.9,+01.5,069,0123,1644820250,50.5 00,0014,0018,1012.9,+01.9,068,0129,1644820550,50.505 00,0013,0017,1012.8,+02.0,069,0108,1644820850,50.497 00,0013,0017,1012.7,+02.2,068,0113,1644821150,50.504 00,0013,0017,1012.8,+02.6,067,0126,1644821450,50.301 00,0014,0018,1013.1,+03.1,067,0122,1644821750,50.496 00,0013,0017,1013.1,+02.9,068,0125,1644822050,50.496 00,0017,0023,1012.7,+03.2,067,0120,1644822350,50.498 00,0013,0017,1012.7,+03.3,066,0117,1644822650,50.5 00,0014,0018,1013.2,+02.8,066,0139,1644822950,50.494 00,0012,0016,1013.1,+03.1,067,0117,1644823250,50.523 00,0015,0021,1012.8,+03.2,066,0156,1644823550,50.599 00,0017,0023,1013.2,+03.2,066,0143,1644823850,50.636 00,0015,0021,1013.0,+02.9,067,0127,1644824150,50.633 00,0015,0021,1012.7,+03.2,065,0124,1644824450,50.635 00,0013,0017,1012.8,+03.4,065,0121,1644824750,50.631 00,0016,0022,1012.9,+04.1,064,0128,1644825050,50.628 00,0014,0018,1013.2,+04.9,063,0117,1644825350,50.626 00,0016,0022,1013.0,+04.8,064,0100,1644825650,50.628 00,0015,0021,1012.9,+05.1,062,0126,1644825950,50.626 00,0014,0018,1012.9,+05.3,063,0135,1644826250,50.624 00,0011,0015,1012.9,+05.7,063,0120,1644826550,50.621 00,0014,0018,1013.1,+04.9,063,0122,1644826850,50.62 00,0014,0018,1013.1,+05.3,062,0111,1644827150,50.733 00,0015,0021,1012.9,+06.1,061,0146,1644827450,50.764 00,0019,0026,1013.0,+05.9,061,0129,1644827750,50.763 00,0020,0027,1013.2,+06.6,058,0113,1644828050,50.759 00,0015,0021,1013.1,+07.2,055,0129,1644828350,50.755 00,0014,0018,1012.8,+06.4,059,0120,1644828650,50.802 00,0015,0021,1012.8,+07.5,056,0124,1644828950,50.748 00,0010,0013,1013.1,+07.7,054,0129,1644829250,50.747 00,0009,0012,1012.7,+08.2,053,0104,1644829550,50.746 00,0010,0013,1012.9,+07.9,055,0127,1644829850,50.741 00,0012,0016,1012.8,+08.3,053,0131,1644830150,50.736 00,0014,0018,1012.6,+08.6,052,0115,1644830450,50.736 00,0011,0015,1012.7,+08.1,054,0113,1644830750,50.844 00,0015,0021,1012.8,+08.3,054,0125,1644831050,50.878 00,0012,0016,1012.8,+09.1,049,0117,1644831350,50.869 00,0018,0024,1012.5,+08.3,053,0115,1644831650,50.871 00,0014,0018,1012.6,+09.7,049,0122,1644831950,50.87 00,0014,0018,1012.5,+08.8,050,0123,1644832250,50.867 00,0015,0021,1012.4,+09.8,047,0127,1644832550,50.861 00,0015,0021,1012.4,+09.8,048,0120,1644832850,50.856 00,0015,0021,1012.7,+09.3,048,0107,1644833150,50.854 00,0016,0022,1012.5,+09.0,049,0134,1644833450,50.846 00,0013,0017,1012.4,+08.8,051,0127,1644833750,50.844 00,0018,0024,1012.0,+08.9,050,0115,1644834050,50.844 00,0015,0021,1012.0,+09.4,049,0125,1644834350,50.948 00,0015,0021,1012.0,+08.6,051,0120,1644834650,50.986 00,0028,0038,1011.5,+09.4,049,0126,1644834950,50.982 00,0016,0022,1011.6,+09.0,050,0123,1644835250,50.981 00,0014,0018,1011.6,+09.7,049,0120,1644835551,51.003 00,0015,0021,1011.7,+10.2,048,0130,1644835850,50.974 00,0020,0027,1011.5,+10.4,047,0133,1644836150,50.967 00,0027,0037,1011.4,+10.9,046,0108,1644836450,50.962 00,0017,0023,1011.2,+10.6,046,0115,1644836750,50.961 00,0014,0018,1011.3,+10.3,047,0120,1644837050,50.956 00,0054,0073,1011.2,+11.5,045,0130,1644837350,50.952 00,0069,0093,1011.3,+10.6,047,0126,1644837650,50.95 00,0017,0023,1011.5,+10.8,045,0122,1644837951,51.074 00,0014,0018,1011.3,+11.8,042,0131,1644838251,51.082 00,0012,0016,1011.2,+11.4,043,0125,1644838551,51.079 00,0012,0016,1011.5,+11.3,043,0141,1644838851,51.076 00,0012,0016,1011.2,+10.3,046,0136,1644839151,51.07 00,0013,0017,1011.3,+11.1,044,0116,1644839451,51.066 00,0015,0021,1011.3,+11.1,043,0116,1644839751,51.058 00,0015,0021,1011.2,+10.7,045,0118,1644840051,51.056 00,0011,0015,1011.1,+10.9,043,0110,1644840351,51.054 00,0012,0016,1011.1,+11.1,043,0125,1644840651,51.046 00,0009,0012,1011.4,+11.8,042,0125,1644840951,51.044 00,0010,0013,1010.9,+10.2,044,0131,1644841251,51.038 00,0011,0015,1010.7,+10.8,044,0126,1644841851,51.184 00,0012,0016,1010.8,+10.1,045,0121,1644842751,51.172 00,0009,0012,1010.8,+09.8,046,0132,1644843351,51.162 00,0007,0010,1011.1,+09.5,046,0120,1644843651,51.159 00,0008,0011,1011.0,+10.3,044,0106,1644843951,51.155 00,0007,0010,1011.0,+10.3,043,0131,1644844251,51.152 00,0016,0022,1010.7,+10.1,045,0129,1644844551,51.146 00,0006,0008,1010.8,+10.6,044,0116,1644844851,51.144 00,0008,0011,1010.7,+10.4,045,0113,1644845151,51.253 00,0009,0012,1010.9,+10.5,044,0151,1644845451,51.284 00,0015,0021,1010.6,+10.6,043,0117,1644846051,51.273 00,0006,0008,1010.5,+10.6,042,0135,1644847551,51.25 00,0008,0011,1010.5,+11.1,042,0112,1644847851,51.248 00,0007,0010,1010.4,+10.2,043,0129,1644848151,51.245 00,0029,0039,1010.5,+10.8,043,0140,1644848751,51.344 00,0007,0010,1010.4,+10.5,043,0115,1644849051,51.38 00,0007,0010,1010.7,+10.8,042,0130,1644849351,51.417 00,0008,0011,1010.5,+09.5,045,0114,1644849651,51.371 00,0006,0008,1010.7,+09.7,044,0148,1644849951,51.376 00,0015,0021,1010.3,+09.6,045,0108,1644850551,51.363 00,0008,0011,1010.3,+08.9,047,0137,1644850851,51.36 00,0024,0032,1010.4,+09.1,048,0123,1644851151,51.354 00,0010,0013,1010.2,+08.3,050,0133,1644851751,51.346 00,0012,0016,1010.4,+07.6,052,0111,1644852051,51.35 00,0031,0043,1010.3,+07.7,052,0133,1644852651,51.491 00,0028,0038,1010.6,+06.8,055,0141,1644853551,51.477 00,0029,0039,1010.5,+05.7,057,0139,1644854451,51.47 00,0022,0029,1010.7,+05.9,056,0107,1644854751,51.466 00,0021,0028,1010.8,+06.0,055,0134,1644855051,51.462 00,0020,0027,1010.8,+06.0,056,0120,1644855351,51.462 00,0032,0044,1010.5,+06.4,056,0113,1644855651,51.459 00,0017,0023,1010.3,+06.1,056,0111,1644855951,51.57 00,0022,0029,1010.3,+06.1,057,0120,1644856251,51.602 00,0022,0029,1010.6,+06.2,057,0130,1644856551,51.598 00,0041,0055,1010.6,+06.5,056,0131,1644856851,51.595 00,0019,0026,1010.5,+06.1,057,0132,1644857151,51.594 00,0017,0023,1010.3,+06.1,057,0113,1644857451,51.59 00,0021,0028,1010.6,+06.2,057,0136,1644857751,51.59 00,0016,0022,1010.7,+06.2,057,0117,1644858051,51.586 00,0022,0029,1010.4,+06.0,057,0123,1644858351,51.584 00,0019,0026,1010.5,+06.0,057,0115,1644858651,51.584 00,0021,0028,1010.5,+06.2,057,0113,1644858951,51.581 00,0016,0022,1010.4,+06.1,057,0149,1644859251,51.579 00,0017,0023,1010.3,+06.1,057,0128,1644859551,51.686 00,0018,0024,1010.2,+05.9,058,0110,1644859851,51.72 00,0019,0026,1010.5,+05.8,058,0117,1644860151,51.719 00,0021,0028,1010.2,+05.8,058,0103,1644860451,51.712 00,0024,0032,1010.6,+05.7,058,0126,1644860751,51.713 00,0024,0032,1010.4,+05.7,058,0126,1644861051,51.709 00,0035,0048,1010.2,+05.7,059,0141,1644861351,51.711 00,0020,0027,1010.3,+05.3,060,0115,1644861651,51.706 00,0022,0029,1010.6,+05.7,059,0130,1644861951,51.707 00,0024,0032,1010.4,+05.4,059,0112,1644862251,51.704 00,0025,0034,1010.2,+05.3,059,0142,1644862551,51.698 00,0021,0028,1010.2,+04.9,060,0114,1644862851,51.698 00,0028,0038,1010.2,+04.6,060,0130,1644863151,51.809 00,0025,0034,1010.1,+04.8,060,0119,1644863451,51.837 00,0023,0031,1010.1,+04.4,060,0119,1644863751,51.838 00,0026,0036,1010.5,+04.3,060,0136,1644864051,51.835 00,0029,0039,1010.3,+04.3,060,0113,1644864351,51.835 00,0028,0038,1010.0,+04.1,061,0124,1644864651,51.83 00,0024,0032,1010.2,+04.1,061,0123,1644864951,51.831 00,0027,0037,1010.1,+03.7,061,0115,1644865251,51.829 00,0022,0029,1010.2,+03.7,060,0128,1644865551,51.825 00,0024,0032,1010.3,+03.9,061,0120,1644865851,51.824 00,0032,0044,1009.9,+03.8,063,0121,1644866151,51.822 00,0015,0021,1009.8,+03.8,062,0121,1644866451,51.825 00,0015,0021,1010.0,+03.4,064,0125,1644866751,51.932 00,0013,0017,1010.2,+03.6,063,0120,1644867051,51.969 00,0017,0023,1010.3,+03.6,064,0119,1644867351,51.968 00,0017,0023,1010.3,+03.7,063,0116,1644867651,51.966 00,0019,0026,1010.1,+03.4,064,0129,1644867951,51.962 00,0018,0024,1010.3,+03.2,065,0135,1644868251,51.96 00,0018,0024,1010.2,+03.0,066,0119,1644868551,51.961 00,0016,0022,1009.9,+02.8,066,0125,1644868851,51.957 00,0014,0018,1010.3,+03.0,066,0140,1644869151,51.964 00,0017,0023,1009.9,+02.8,067,0136,1644869451,51.954 00,0015,0021,1009.9,+02.8,067,0118,1644869751,51.955 00,0018,0024,1010.3,+02.6,068,0126,1644870051,51.956 00,0016,0022,1010.0,+02.6,068,0132,1644870352,52.066 00,0020,0027,1010.2,+02.5,069,0115,1644870652,52.1 00,0020,0027,1010.1,+02.5,069,0131,1644870952,52.099 00,0017,0023,1010.1,+02.4,069,0125,1644871252,52.098 00,0020,0027,1010.0,+02.4,069,0111,1644871552,52.096 00,0020,0027,1009.9,+02.3,069,0131,1644871852,52.095 00,0015,0021,1009.8,+02.3,070,0091,1644872152,52.098 00,0019,0026,1010.0,+02.5,069,0127,1644872452,52.09 00,0017,0023,1009.9,+02.6,068,0143,1644872752,52.092 00,0015,0021,1009.7,+02.2,070,0119,1644873052,52.09 00,0019,0026,1010.2,+02.5,068,0118,1644873352,52.09 00,0017,0023,1009.8,+02.3,069,0136,1644873652,52.092 00,0020,0027,1009.8,+02.3,069,0111,1644873952,52.201 00,0022,0029,1010.0,+02.1,070,0115,1644874252,52.237 00,0019,0026,1009.8,+02.0,070,0114,1644874552,52.234 00,0022,0029,1010.0,+02.1,070,0135,1644874852,52.039 00,0021,0028,1009.6,+01.9,071,0154,1644875152,52.236 00,0019,0026,1009.5,+01.9,070,0118,1644875452,52.233 00,0019,0026,1009.9,+02.0,070,0119,1644875752,52.234 00,0021,0028,1009.7,+01.9,070,0120,1644876052,52.231 00,0017,0023,1009.9,+02.0,070,0114,1644876352,52.233 00,0017,0023,1009.9,+02.1,071,0130,1644876652,52.23 00,0016,0022,1009.5,+02.3,071,0123,1644876952,52.229 00,0013,0017,1009.8,+02.3,072,0122,1644877252,52.228 00,0020,0027,1009.4,+02.2,072,0128,1644877552,52.345 00,0016,0022,1009.5,+02.1,072,0106,1644877852,52.371 00,0017,0023,1009.6,+01.9,073,0121,1644878152,52.373 00,0017,0023,1009.3,+02.1,072,0113,1644878452,52.37 00,0020,0027,1009.4,+02.1,072,0137,1644878752,52.372 00,0015,0021,1009.3,+02.1,072,0119,1644879052,52.373 00,0017,0023,1009.1,+02.1,072,0106,1644879352,52.374 00,0017,0023,1009.3,+01.9,072,0125,1644879652,52.37 00,0019,0026,1009.4,+01.9,072,0125,1644879952,52.37 00,0017,0023,1009.3,+01.8,072,0123,1644880252,52.367 00,0016,0022,1009.3,+01.8,072,0115,1644880552,52.37 00,0019,0026,1009.2,+01.5,072,0125,1644880852,52.37 00,0016,0022,1009.2,+01.9,072,0144,1644881152,52.482 00,0017,0023,1009.1,+01.7,072,0115,1644881452,52.515 00,0014,0018,1009.1,+01.4,073,0118,1644881752,52.318 00,0017,0023,1009.0,+01.3,073,0112,1644882052,52.515 00,0015,0021,1009.1,+01.4,073,0130,1644882352,52.513 00,0020,0027,1009.2,+01.1,073,0128,1644882652,52.318 00,0017,0023,1009.0,+01.1,073,0125,1644882952,52.315 00,0015,0021,1009.0,+00.9,074,0104,1644883252,52.316 00,0017,0023,1009.1,+01.0,074,0107,1644883552,52.515 00,0019,0026,1008.7,+01.2,073,0115,1644883852,52.51 00,0016,0022,1008.9,+01.3,073,0110,1644884152,52.511 00,0014,0018,1008.9,+01.0,074,0117,1644884452,52.516 00,0016,0022,1008.8,+01.4,073,0128,1644884752,52.627 00,0016,0022,1008.7,+01.2,073,0129,1644885052,52.662 00,0014,0018,1008.6,+01.1,074,0128,1644885352,52.662 00,0016,0022,1008.7,+01.1,073,0102,1644885652,52.661 00,0017,0023,1008.9,+01.1,074,0099,1644885952,52.66 00,0017,0023,1008.9,+00.8,074,0124,1644886252,52.656 00,0016,0022,1008.8,+00.9,074,0109,1644886552,52.657 00,0017,0023,1008.5,+01.0,074,0117,1644886852,52.661 00,0019,0026,1008.8,+00.8,074,0115,1644887152,52.659 00,0015,0021,1008.7,+00.9,074,0112,1644887452,52.657 00,0014,0018,1008.7,+00.9,074,0130,1644887752,52.662 00,0017,0023,1008.4,+00.9,074,0129,1644888052,52.66 00,0015,0021,1008.4,+00.8,074,0121,1644888352,52.773 00,0016,0022,1008.2,+00.9,074,0125,1644888652,52.808 00,0015,0021,1008.3,+00.8,074,0120,1644888952,52.808 00,0017,0023,1008.1,+01.0,074,0128,1644889252,52.609 00,0016,0022,1008.2,+01.0,074,0118,1644889552,52.809 00,0015,0021,1008.2,+01.0,073,0129,1644889852,52.807 00,0015,0021,1008.1,+00.8,074,0125,1644890152,52.805 00,0014,0018,1008.2,+00.7,074,0134,1644890452,52.807 00,0015,0021,1008.2,+00.5,074,0123,1644890752,52.805 00,0015,0021,1008.0,+00.3,075,0144,1644891052,52.808 00,0016,0022,1008.0,+00.3,075,0143,1644891352,52.809 00,0015,0021,1008.1,+00.6,075,0117,1644891652,52.808 00,0014,0018,1008.1,+00.5,074,0118,1644891952,52.918 00,0015,0021,1008.0,+00.6,074,0135,1644892252,52.953 00,0013,0017,1008.3,+00.6,073,0129,1644892552,52.954 00,0013,0017,1008.1,+00.2,074,0145,1644892852,52.953 00,0013,0017,1008.1,+00.2,075,0119,1644893152,52.953 00,0013,0017,1008.3,+00.3,074,0092,1644893452,52.961 00,0015,0021,1008.4,+00.3,074,0134,1644893752,52.957 00,0017,0023,1008.2,+00.3,074,0138,1644894052,52.959 00,0014,0018,1008.2,+00.2,074,0135,1644894352,52.759 00,0016,0022,1008.1,+00.3,074,0129,1644894652,52.955 00,0015,0021,1008.1,+00.6,073,0140,1644894952,52.962 00,0016,0022,1008.0,+00.5,074,0126,1644895252,52.957 00,0017,0023,1008.2,+00.8,073,0121,1644895553,53.072 00,0015,0021,1008.2,+00.9,072,0126,1644895853,53.105 00,0015,0021,1008.3,+00.5,072,0124,1644896152,52.909 00,0039,0053,1008.6,+02.5,067,0107,1644896453,53.104 00,0053,0071,1008.6,+04.0,062,0128,1644896753,53.105 00,0049,0066,1008.6,+02.2,066,0129,1644897053,53.107 00,0014,0018,1008.3,+01.0,070,0126,1644897353,53.103 00,0017,0023,1008.3,+00.6,072,0117,1644897653,53.104 00,0016,0022,1008.2,+00.6,072,0137,1644897953,53.102 00,0016,0022,1008.3,+00.3,073,0144,1644898253,53.105 00,0018,0024,1008.2,+00.3,073,0118,1644898553,53.104 00,0016,0022,1008.1,-00.1,074,0119,1644898853,53.094 00,0018,0024,1008.1,+00.1,074,0132,1644899153,53.01 00,0014,0018,1007.9,-00.2,074,0131,1644899453,53.243 00,0015,0021,1008.3,+00.0,074,0118,1644899753,53.243 00,0015,0021,1008.3,+00.0,074,0159,1644900053,53.245 00,0017,0023,1008.2,+00.1,074,0107,1644900353,53.243 00,0016,0022,1008.3,+00.1,073,0110,1644900653,53.244 00,0017,0023,1008.4,+00.3,074,0109,1644900953,53.245 00,0018,0024,1008.2,+00.5,072,0123,1644901253,53.244 00,0020,0027,1008.4,+00.4,072,0124,1644901553,53.05 00,0016,0022,1008.1,+00.3,073,0104,1644901853,53.247 00,0018,0024,1008.4,+00.3,073,0124,1644902153,53.243 00,0018,0024,1008.3,+00.3,073,0113,1644902453,53.247 00,0017,0023,1008.1,+00.2,073,0114,1644902753,53.361 00,0018,0024,1008.1,+00.3,074,0135,1644903053,53.394 00,0017,0023,1008.4,+00.4,073,0136,1644903353,53.394 00,0016,0022,1008.4,+00.8,069,0128,1644903953,53.197 00,0014,0018,1008.5,+01.2,068,0126,1644904253,53.197 00,0018,0024,1008.2,+01.3,069,0129,1644905153,53.393 00,0017,0023,1008.7,+01.6,069,0132,1644905453,53.395 00,0015,0021,1008.9,+01.5,070,0120,1644905753,53.394 00,0015,0021,1009.0,+02.0,068,0127,1644906053,53.392 00,0015,0021,1009.2,+02.4,067,0124,1644906353,53.308 00,0018,0024,1009.1,+02.3,067,0125,1644906653,53.536 00,0014,0018,1008.9,+02.1,068,0118,1644906953,53.339 00,0018,0024,1008.9,+02.1,069,0120,1644907253,53.34 00,0015,0021,1008.9,+02.6,068,0124,1644907553,53.536 00,0015,0021,1009.1,+02.9,067,0098,1644907853,53.541 00,0013,0017,1009.0,+03.2,067,0137,1644908153,53.535 00,0017,0023,1008.8,+03.6,066,0110,1644908453,53.533 00,0018,0024,1009.0,+03.7,065,0138,1644908753,53.333 00,0015,0021,1008.9,+04.5,064,0140,1644909053,53.534 00,0017,0023,1008.9,+05.0,063,0107,1644909353,53.528 00,0017,0023,1009.1,+05.3,062,0143,1644909653,53.525 00,0016,0022,1009.1,+06.0,060,0134,1644909953,53.634 00,0018,0024,1009.3,+06.3,059,0138,1644910253,53.667 00,0017,0023,1009.5,+06.0,059,0106,1644910553,53.666 00,0016,0022,1009.1,+06.2,060,0129,1644910853,53.662 00,0062,0085,1009.3,+06.2,062,0128,1644911153,53.66 00,0205,0277,1009.2,+06.2,060,0141,1644911453,53.66 00,0047,0064,1009.2,+06.6,059,0118,1644911753,53.656 00,0022,0029,1009.1,+06.6,058,0118,1644912053,53.653 00,0040,0054,1009.2,+07.4,056,0132,1644912353,53.65 00,0016,0022,1009.2,+08.5,052,0118,1644913554,54.844 00,0015,0021,1008.9,+08.3,051,0117,1644913853,53.796 00,0016,0022,1009.2,+09.7,048,0125,1644914153,53.789 00,0015,0021,1009.2,+09.1,049,0129,1644914753,53.781 00,0014,0018,1009.1,+10.2,047,0109,1644915353,53.771 00,0016,0022,1008.9,+11.1,045,0120,1644915953,53.766 00,0021,0028,1008.7,+11.3,046,0101,1644916253,53.759 00,0014,0018,1008.7,+11.4,043,0141,1644916553,53.758 00,0015,0021,1008.7,+10.6,044,0119,1644916853,53.773 00,0069,0093,1009.2,+10.8,047,0121,1644917153,53.884 00,0021,0028,1009.0,+12.0,045,0120,1644917453,53.893 00,0017,0023,1009.1,+11.5,045,0113,1644917753,53.885 00,0015,0021,1008.7,+12.4,045,0127,1644918053,53.882 00,0016,0022,1009.0,+12.1,044,0118,1644918353,53.88 00,0016,0022,1009.0,+11.9,045,0137,1644918653,53.875 00,0015,0021,1008.9,+11.7,044,0111,1644918953,53.869 00,0017,0023,1008.5,+11.9,045,0110,1644919253,53.907 00,0015,0021,1008.4,+12.3,044,0128,1644919553,53.875 00,0015,0021,1008.4,+13.2,042,0128,1644919853,53.874 00,0016,0022,1008.6,+13.4,041,0107,1644920153,53.851 00,0015,0021,1008.2,+13.7,040,0128,1644920453,53.855 00,0015,0021,1008.2,+14.0,039,0139,1644920753,53.981 00,0014,0018,1008.6,+13.9,040,0127,1644921053,53.985 00,0015,0021,1008.3,+13.6,040,0128,1644921354,54.001 00,0015,0021,1008.3,+14.0,039,0131,1644921653,53.977 00,0059,0079,1008.2,+14.8,038,0142,1644921953,53.99 00,0018,0024,1008.1,+15.0,036,0129,1644922253,53.964 00,0016,0022,1008.2,+13.6,039,0127,1644922853,53.965 00,0018,0024,1007.9,+13.2,040,0133,1644923453,53.94 00,0016,0022,1007.9,+12.8,041,0104,1644923753,53.973 00,0020,0027,1008.0,+12.8,041,0122,1644924053,53.943 00,0027,0037,1008.2,+12.5,042,0111,1644924354,54.072 00,0014,0018,1008.1,+12.5,042,0135,1644924654,54.073 00,0018,0024,1007.8,+12.6,041,0122,1644924954,54.073 00,0019,0026,1007.9,+12.1,042,0131,1644925254,54.067 00,0016,0022,1007.9,+12.4,042,0108,1644925554,54.063 00,0015,0021,1007.5,+12.4,041,0131,1644925854,54.082 00,0022,0029,1007.4,+13.7,039,0132,1644926154,54.054 00,0015,0021,1007.7,+13.4,039,0130,1644926454,54.046 00,0016,0022,1007.5,+13.0,039,0126,1644927054,54.034 00,0017,0023,1007.6,+13.7,038,0107,1644927354,54.034 00,0014,0018,1007.4,+14.2,037,0111,1644927654,54.023 00,0025,0034,1007.5,+14.8,037,0114,1644927954,54.133 00,0016,0022,1007.3,+13.8,037,0120,1644928254,54.168 00,0087,0117,1007.3,+13.4,038,0120,1644928554,54.161 00,0157,0212,1007.0,+15.3,036,0127,1644928854,54.157 00,0025,0034,1007.3,+14.9,035,0106,1644929154,54.147 00,0177,0238,1007.3,+15.3,039,0115,1644929454,54.149 00,0057,0076,1007.2,+15.7,035,0136,1644929754,54.144 00,0084,0113,1007.3,+16.1,034,0128,1644930054,54.138 00,0177,0238,1007.2,+16.0,037,0096,1644930354,54.146 00,0145,0196,1007.5,+16.8,035,0115,1644930654,54.127 00,0045,0060,1007.6,+16.2,033,0120,1644930954,54.12 00,0055,0074,1007.4,+16.2,032,0109,1644931254,54.167 00,0086,0116,1007.4,+15.9,036,0125,1644931554,54.228 00,0135,0182,1007.3,+16.9,034,0131,1644931854,54.253 00,0094,0127,1007.3,+16.9,033,0120,1644932154,54.247 00,0097,0130,1007.5,+16.4,034,0113,1644932454,54.244 00,0083,0112,1007.3,+16.5,033,0119,1644932754,54.237 00,0076,0102,1007.1,+16.9,033,0140,1644933054,54.231 00,0023,0031,1007.0,+15.6,033,0141,1644933354,54.226 00,0034,0047,1007.2,+15.8,033,0118,1644933654,54.223 00,0098,0132,1007.2,+16.9,032,0118,1644933954,54.219 00,0032,0044,1007.4,+16.5,032,0140,1644934254,54.215 00,0045,0060,1007.2,+16.6,032,0111,1644934554,54.203 00,0086,0116,1007.2,+16.8,032,0135,1644934854,54.2 00,0016,0022,1007.3,+15.1,034,0144,1644935154,54.311 00,0045,0060,1007.0,+15.9,033,0135,1644935454,54.337 00,0033,0045,1006.8,+15.5,034,0125,1644935754,54.333 00,0015,0021,1007.2,+15.1,034,0135,1644936054,54.329 00,0019,0026,1007.4,+14.8,035,0120,1644936354,54.324 00,0017,0023,1007.5,+14.4,036,0141,1644936654,54.317 00,0019,0026,1007.4,+13.7,037,0129,1644936954,54.311 00,0018,0024,1007.1,+13.4,038,0137,1644937254,54.302 00,0017,0023,1007.1,+13.0,039,0131,1644937554,54.301 00,0019,0026,1007.4,+13.2,038,0113,1644937854,54.298 00,0020,0027,1007.4,+12.9,039,0125,1644938154,54.292 00,0020,0027,1007.3,+12.9,039,0128,1644938454,54.293 00,0017,0023,1007.2,+12.4,041,0141,1644938754,54.395 00,0017,0023,1007.5,+11.8,041,0139,1644939054,54.426 00,0026,0036,1007.1,+11.4,042,0121,1644939354,54.427 00,0032,0044,1007.2,+11.0,044,0115,1644939654,54.417 00,0025,0034,1007.3,+10.8,044,0108,1644939954,54.414 00,0031,0043,1007.4,+10.8,044,0132,1644940254,54.408 00,0029,0039,1007.4,+11.1,044,0117,1644940554,54.409 00,0026,0036,1007.4,+11.1,044,0113,1644940854,54.405 00,0042,0057,1007.6,+10.4,047,0125,1644941154,54.397 00,0022,0029,1007.4,+10.4,045,0141,1644941454,54.392 00,0023,0031,1007.5,+10.0,047,0128,1644941754,54.391 00,0034,0047,1007.3,+09.7,048,0104,1644942054,54.385 00,0025,0034,1007.4,+10.0,047,0123,1644942354,54.497 00,0020,0027,1007.8,+09.9,048,0149,1644942654,54.525 00,0021,0028,1007.7,+10.3,046,0129,1644942954,54.522 00,0021,0028,1007.7,+10.1,046,0107,1644943254,54.524 00,0020,0027,1007.5,+10.0,047,0125,1644943554,54.52 00,0020,0027,1007.8,+09.8,048,0131,1644943854,54.513 00,0020,0027,1007.6,+09.1,049,0123,1644944154,54.509 00,0023,0031,1007.6,+09.0,049,0128,1644944454,54.507 00,0019,0026,1007.6,+08.7,050,0143,1644944754,54.502 00,0021,0028,1007.7,+08.7,050,0129,1644945054,54.5 00,0019,0026,1007.4,+08.1,051,0122,1644945354,54.497 00,0022,0029,1007.4,+08.5,051,0117,1644945654,54.493 00,0017,0023,1007.5,+08.4,051,0123,1644945954,54.605 00,0019,0026,1007.6,+08.3,052,0128,1644946254,54.63 00,0021,0028,1007.5,+08.3,051,0144,1644946554,54.629 00,0020,0027,1007.5,+08.1,051,0129,1644946854,54.624 00,0023,0031,1007.3,+08.9,049,0113,1644947154,54.624 00,0026,0036,1007.3,+08.9,049,0114,1644947454,54.618 00,0027,0037,1007.4,+08.9,049,0113,1644947754,54.627 00,0024,0032,1007.6,+08.8,049,0123,1644948054,54.608 00,0022,0029,1007.5,+08.2,051,0140,1644948354,54.608 00,0026,0036,1007.6,+08.8,049,0115,1644948654,54.604 00,0051,0069,1007.5,+08.2,051,0113,1644948954,54.602 00,0033,0045,1007.3,+08.6,050,0125,1644949254,54.598 00,0033,0045,1007.2,+08.1,051,0127,1644949554,54.707 00,0026,0036,1007.4,+08.0,052,0129,1644949854,54.736 00,0034,0047,1007.0,+08.2,051,0128,1644950154,54.734 00,0032,0044,1007.2,+08.1,052,0110,1644950454,54.732 00,0035,0048,1007.6,+07.9,052,0108,1644950754,54.731 00,0033,0045,1007.3,+08.3,051,0134,1644951054,54.728 00,0031,0043,1007.4,+08.2,051,0113,1644951354,54.725 00,0030,0042,1007.4,+08.3,051,0114,1644951654,54.719 00,0028,0038,1007.3,+08.2,051,0112,1644951954,54.716 00,0028,0038,1007.7,+08.3,051,0130,1644952254,54.716 00,0023,0031,1007.6,+08.0,052,0127,1644952554,54.711 00,0022,0029,1007.5,+08.2,052,0117,1644952854,54.704 00,0024,0032,1007.7,+08.1,052,0115,1644953154,54.82 00,0023,0031,1007.4,+07.9,053,0128,1644953454,54.849 00,0022,0029,1007.2,+07.9,053,0137,1644953754,54.845 00,0026,0036,1007.7,+07.3,054,0145,1644954054,54.844 00,0024,0032,1007.4,+07.5,054,0135,1644954354,54.84 00,0029,0039,1007.3,+07.2,054,0131,1644954654,54.839 00,0034,0047,1007.6,+06.9,055,0121,1644954954,54.834 00,0035,0048,1007.6,+07.0,055,0128,1644955254,54.828 00,0031,0043,1007.4,+06.8,056,0137,1644955554,54.833 00,0032,0044,1007.8,+07.1,055,0117,1644955854,54.826 00,0028,0038,1007.6,+06.9,055,0135,1644956154,54.823 00,0031,0043,1007.6,+06.6,056,0127,1644956454,54.818 00,0030,0042,1007.4,+06.8,055,0113,1644956754,54.93 00,0026,0036,1007.4,+06.9,055,0139,1644957054,54.963 00,0028,0038,1007.6,+07.0,055,0124,1644957354,54.958 00,0035,0048,1007.4,+06.4,056,0132,1644957654,54.961 00,0028,0038,1007.2,+06.4,056,0124,1644957954,54.953 00,0027,0037,1007.4,+06.5,056,0121,1644958254,54.961 00,0028,0038,1007.1,+06.5,057,0117,1644958554,54.947 00,0028,0038,1007.5,+06.3,057,0117,1644958854,54.95 00,0026,0036,1007.2,+06.4,057,0136,1644959154,54.946 00,0027,0037,1007.2,+06.1,058,0131,1644959454,54.947 00,0025,0034,1007.2,+06.0,058,0115,1644959754,54.943 00,0025,0034,1007.1,+06.0,058,0124,1644960054,54.939 00,0025,0034,1007.0,+05.9,058,0121,1644960355,55.051 00,0027,0037,1007.3,+05.9,059,0136,1644960655,55.08 00,0029,0039,1007.1,+05.9,059,0104,1644960955,55.077 00,0032,0044,1007.2,+06.1,058,0124,1644961255,55.075 00,0029,0039,1007.1,+05.6,059,0123,1644961555,55.078 00,0030,0042,1007.0,+05.7,059,0098,1644961855,55.072 00,0025,0034,1007.0,+05.9,059,0113,1644962155,55.069 00,0029,0039,1007.2,+06.0,059,0117,1644962455,55.067 00,0029,0039,1007.5,+05.8,059,0138,1644962770,10.998 00,0023,0031,1007.1,+06.1,058,0144,1644963055,55.067 00,0025,0034,1007.4,+05.8,059,0111,1644963355,55.066 00,0024,0032,1007.2,+05.9,059,0123,1644963655,55.064 00,0024,0032,1007.0,+05.6,060,0135,1644963955,55.168 00,0027,0037,1007.2,+05.9,059,0139,1644964255,55.205 00,0026,0036,1007.0,+05.9,059,0117,1644964555,55.202 00,0025,0034,1007.0,+05.9,059,0103,1644964855,55.2 00,0024,0032,1007.2,+05.8,059,0129,1644965155,55.201 00,0024,0032,1007.1,+05.9,059,0126,1644965455,55.197 00,0023,0031,1007.2,+05.8,059,0103,1644965755,55.192 00,0028,0038,1007.4,+05.4,060,0136,1644966055,55.195 00,0026,0036,1007.3,+05.8,059,0113,1644966355,55.194 00,0026,0036,1007.2,+05.3,061,0105,1644966655,55.185 00,0022,0029,1007.2,+05.4,060,0126,1644966954,54.987 00,0023,0031,1006.9,+05.5,060,0119,1644967255,55.187 00,0024,0032,1007.2,+05.3,061,0113,1644967555,55.303 00,0026,0036,1007.0,+05.2,061,0135,1644967855,55.328 00,0025,0034,1006.9,+04.8,062,0142,1644968155,55.326 00,0028,0038,1006.9,+04.8,062,0126,1644968455,55.322 00,0029,0039,1007.1,+04.9,062,0156,1644968755,55.323 00,0026,0036,1007.2,+04.9,062,0119,1644969055,55.323 00,0028,0038,1007.0,+05.0,062,0133,1644969355,55.317 00,0026,0036,1007.1,+05.0,062,0131,1644969655,55.317 00,0029,0039,1006.8,+05.1,061,0134,1644969955,55.314 00,0029,0039,1007.3,+05.1,061,0139,1644970255,55.309 00,0028,0038,1007.0,+04.6,062,0103,1644970555,55.311 00,0027,0037,1007.1,+04.6,063,0131,1644970855,55.307 00,0026,0036,1006.9,+05.2,061,0130,1644971155,55.419 00,0029,0039,1006.9,+05.2,061,0132,1644971455,55.451 00,0025,0034,1006.8,+05.2,061,0126,1644971755,55.45 00,0028,0038,1007.2,+06.0,058,0119,1644972055,55.445 00,0023,0031,1006.8,+05.4,060,0122,1644972355,55.448 00,0026,0036,1006.6,+05.1,060,0118,1644972655,55.442 00,0028,0038,1006.6,+05.1,061,0131,1644972955,55.439 00,0026,0036,1006.7,+05.1,061,0129,1644973255,55.441 00,0024,0032,1006.5,+04.8,061,0121,1644973555,55.437 00,0025,0034,1006.4,+05.0,061,0125,1644973855,55.437 00,0025,0034,1006.6,+05.4,060,0126,1644974155,55.435 00,0026,0036,1006.5,+05.3,060,0135,1644974455,55.235 00,0026,0036,1006.6,+04.8,061,0133,1644974755,55.547 00,0027,0037,1006.3,+04.5,062,0110,1644975055,55.576 00,0025,0034,1006.5,+04.5,062,0155,1644975355,55.575 00,0026,0036,1006.5,+04.7,062,0118,1644975655,55.573 00,0027,0037,1006.4,+04.7,061,0106,1644975955,55.572 00,0025,0034,1006.1,+04.7,061,0120,1644976255,55.571 00,0025,0034,1006.3,+04.7,062,0124,1644976555,55.566 00,0023,0031,1006.1,+04.8,061,0137,1644976855,55.564 00,0024,0032,1006.2,+04.6,061,0110,1644977155,55.561 00,0025,0034,1006.2,+04.9,061,0115,1644977455,55.564 00,0024,0032,1006.2,+04.6,062,0137,1644977755,55.562 00,0022,0029,1006.2,+04.1,063,0126,1644978055,55.558 00,0024,0032,1006.0,+04.2,063,0117,1644978355,55.672 00,0025,0034,1006.0,+04.2,063,0115,1644978655,55.699 00,0027,0037,1005.9,+04.3,063,0127,1644978955,55.698 00,0024,0032,1006.0,+04.6,062,0130,1644979255,55.696 00,0023,0031,1006.0,+04.7,062,0109,1644979555,55.697 00,0021,0028,1006.0,+04.6,062,0153,1644979855,55.695 00,0023,0031,1005.9,+04.6,062,0127,1644980155,55.69 00,0027,0037,1005.9,+04.3,063,0124,1644980455,55.692 00,0022,0029,1005.8,+04.4,063,0131,1644980755,55.693 00,0023,0031,1006.0,+04.5,063,0119,1644981055,55.686 00,0023,0031,1005.9,+04.4,063,0123,1644981355,55.492 00,0023,0031,1006.0,+04.3,063,0131,1644981655,55.69 00,0021,0028,1005.8,+04.7,063,0109,1644981955,55.8 00,0021,0028,1006.0,+04.5,063,0116,1644982255,55.832 00,0020,0027,1005.8,+04.5,064,0122,1644982555,55.828 00,0023,0031,1005.8,+04.6,064,0113,1644982855,55.825 00,0026,0036,1005.9,+04.7,063,0135,1644983155,55.823 00,0021,0028,1005.9,+04.7,063,0130,1644983455,55.822 00,0023,0031,1005.6,+04.7,064,0127,1644983755,55.821 00,0024,0032,1005.6,+04.6,065,0132,1644984055,55.821 00,0024,0032,1005.6,+04.6,065,0118,1644984355,55.819 00,0023,0031,1005.6,+04.6,065,0125,1644984655,55.818 00,0022,0029,1005.7,+04.6,065,0121,1644984955,55.818 00,0027,0037,1005.6,+04.6,065,0121,1644985255,55.811 00,0024,0032,1005.5,+04.6,065,0120,1644985555,55.926 00,0025,0034,1005.6,+04.7,065,0123,1644985855,55.955 00,0023,0031,1005.6,+04.5,066,0135,1644986155,55.955 00,0025,0034,1005.6,+04.5,066,0107,1644986455,55.952 00,0025,0034,1005.4,+04.6,066,0128,1644986755,55.955 00,0025,0034,1005.3,+04.4,066,0104,1644987055,55.953 00,0024,0032,1005.5,+04.6,066,0113,1644987355,55.95 00,0029,0039,1005.6,+04.3,066,0126,1644987655,55.946 00,0025,0034,1005.3,+04.2,067,0115,1644987955,55.945 00,0025,0034,1005.8,+04.0,067,0131,1644988255,55.947 00,0031,0043,1005.7,+04.0,067,0134,1644988555,55.946 00,0025,0034,1005.7,+04.0,068,0132,1644988855,55.945 00,0029,0039,1005.5,+03.9,068,0125,1644989156,56.055 00,0027,0037,1005.8,+04.0,067,0141,1644989456,56.082 00,0026,0036,1005.7,+04.1,067,0124,1644989756,56.086 00,0025,0034,1005.6,+04.5,066,0120,1644990056,56.08 00,0112,0151,1005.8,+04.7,065,0126,1644990356,56.081 00,0120,0161,1005.6,+04.6,066,0127,1644990656,56.082 00,0048,0065,1005.7,+05.0,065,0132,1644990956,56.079 00,0026,0036,1005.8,+05.3,064,0128,1644991256,56.074 00,0025,0034,1006.2,+05.5,063,0125,1644991556,56.084 00,0026,0036,1005.9,+05.7,063,0130,1644991856,56.072 00,0025,0034,1005.8,+06.0,063,0109,1644992156,56.066 00,0025,0034,1005.8,+06.2,062,0115,1644992456,56.068 00,0027,0037,1006.1,+06.0,063,0131,1644992756,56.179 00,0023,0031,1006.0,+05.8,064,0118,1644993056,56.206 00,0024,0032,1005.8,+05.9,063,0106,1644993356,56.209 00,0031,0043,1005.8,+06.2,063,0109,1644993656,56.207 00,0024,0032,1005.9,+06.6,061,0123,1644993956,56.199 00,0022,0029,1006.0,+06.6,062,0147,1644994256,56.2 00,0023,0031,1005.7,+06.8,061,0112,1644994556,56.195 00,0022,0029,1006.1,+07.1,060,0125,1644994856,56.194 00,0024,0032,1006.2,+07.3,060,0136,1644995156,56.196 00,0020,0027,1006.2,+07.7,059,0119,1644995456,56.192 00,0021,0028,1006.0,+07.6,059,0123,1644995756,56.191 00,0021,0028,1006.3,+08.0,058,0146,1644996056,56.188 00,0021,0028,1006.0,+08.3,057,0100,1644996356,56.099 00,0025,0034,1006.0,+08.7,056,0118,1644996656,56.327 00,0021,0028,1006.0,+09.0,055,0111,1644996956,56.326 00,0019,0026,1006.2,+09.2,054,0115,1644997256,56.319 00,0021,0028,1006.0,+09.6,055,0117,1644997556,56.319 00,0018,0024,1006.0,+09.8,052,0123,1644997856,56.313 00,0017,0023,1005.8,+10.0,052,0130,1644998156,56.305 00,0017,0023,1006.0,+10.1,051,0129,1644998456,56.305 00,0017,0023,1005.8,+10.5,051,0104,1644998756,56.3 00,0019,0026,1006.1,+10.9,049,0131,1644999056,56.295 00,0017,0023,1005.7,+11.5,048,0122,1644999356,56.292 00,0019,0026,1005.8,+11.7,047,0137,1644999656,56.291 00,0015,0021,1005.6,+11.7,046,0125,1644999956,56.399 00,0015,0021,1006.0,+12.2,045,0123,1645000256,56.434 00,0014,0018,1005.9,+13.0,044,0128,1645000556,56.439 00,0017,0023,1005.8,+13.3,044,0134,1645000856,56.425 00,0019,0026,1005.5,+13.6,044,0136,1645001156,56.418 00,0016,0022,1006.0,+13.6,044,0120,1645001456,56.414 00,0015,0021,1005.7,+14.4,042,0130,1645001756,56.406 00,0015,0021,1005.6,+14.7,040,0106,1645002056,56.404 00,0017,0023,1005.4,+15.0,039,0127,1645002356,56.4 00,0017,0023,1005.5,+15.4,039,0119,1645002656,56.392 00,0013,0017,1005.4,+15.2,037,0121,1645002956,56.386 00,0011,0015,1005.5,+15.7,035,0101,1645003256,56.382 00,0010,0013,1005.2,+16.1,033,0124,1645003556,56.489 00,0013,0017,1005.4,+16.8,034,0119,1645003856,56.524 00,0014,0018,1005.2,+16.4,035,0121,1645004156,56.52 00,0013,0017,1005.2,+17.0,034,0113,1645004456,56.512 00,0011,0015,1005.1,+16.7,033,0143,1645004756,56.51 00,0014,0018,1004.9,+16.8,033,0116,1645005056,56.499 00,0015,0021,1005.0,+18.0,033,0107,1645005356,56.493 00,0032,0044,1004.7,+17.8,034,0125,1645005656,56.49 00,0013,0017,1004.6,+18.0,032,0113,1645005956,56.483 00,0017,0023,1004.6,+17.7,031,0134,1645006256,56.474 00,0020,0027,1004.7,+18.7,030,0126,1645006556,56.472 00,0014,0018,1004.5,+18.2,032,0136,1645006856,56.466 00,0012,0016,1004.4,+18.6,031,0121,1645007156,56.577 00,0011,0015,1004.0,+19.0,030,0131,1645007456,56.607 00,0022,0029,1003.9,+18.6,030,0122,1645007756,56.601 00,0013,0017,1004.0,+19.5,029,0122,1645008056,56.595 00,0013,0017,1003.7,+19.6,028,0111,1645008356,56.588 00,0014,0018,1003.8,+19.9,028,0149,1645008656,56.581 00,0010,0013,1003.8,+19.7,026,0129,1645008956,56.575 00,0017,0023,1003.8,+19.7,030,0129,1645009256,56.569 00,0015,0021,1003.7,+20.0,029,0112,1645009556,56.569 00,0012,0016,1003.8,+20.0,028,0125,1645009856,56.558 00,0015,0021,1003.7,+20.7,028,0105,1645010156,56.549 00,0010,0013,1003.5,+20.0,027,0132,1645010456,56.547 00,0013,0017,1003.4,+20.1,028,0123,1645010756,56.652 00,0015,0021,1003.4,+19.9,028,0113,1645011056,56.68 00,0017,0023,1003.3,+19.9,029,0105,1645011356,56.677 00,0013,0017,1003.5,+19.6,028,0118,1645011656,56.667 00,0018,0024,1003.1,+19.7,027,0106,1645011956,56.659 00,0012,0016,1003.3,+20.2,028,0126,1645012256,56.654 00,0010,0013,1003.0,+20.4,027,0124,1645012556,56.652 00,0012,0016,1003.2,+20.2,028,0112,1645012856,56.645 00,0010,0013,1003.0,+19.9,027,0107,1645013156,56.638 00,0012,0016,1003.0,+19.7,029,0128,1645013456,56.634 00,0011,0015,1003.1,+19.9,028,0132,1645013756,56.63 00,0013,0017,1002.8,+20.2,027,0123,1645014056,56.621 00,0013,0017,1002.9,+19.6,028,0126,1645014356,56.728 00,0015,0021,1002.9,+20.1,028,0118,1645014656,56.756 00,0017,0023,1002.9,+19.3,029,0124,1645014956,56.751 00,0013,0017,1002.9,+19.2,029,0109,1645015556,56.737 00,0011,0015,1002.5,+19.4,028,0127,1645016156,56.726 00,0019,0026,1002.6,+18.9,029,0127,1645016756,56.713 00,0016,0022,1002.7,+19.3,028,0123,1645017056,56.707 00,0013,0017,1002.7,+18.9,029,0113,1645017356,56.7 00,0023,0031,1002.6,+19.5,028,0133,1645017656,56.695 00,0013,0017,1002.3,+19.1,028,0113,1645017956,56.806 00,0013,0017,1002.2,+19.3,029,0124,1645018256,56.832 00,0013,0017,1002.3,+19.2,029,0133,1645018556,56.826 00,0012,0016,1002.0,+18.8,028,0113,1645018856,56.82 00,0014,0018,1002.2,+18.8,028,0128,1645019156,56.814 00,0013,0017,1002.2,+18.6,028,0131,1645019456,56.806 00,0015,0021,1002.1,+18.7,028,0114,1645019756,56.801 00,0033,0045,1002.0,+18.5,029,0114,1645020056,56.797 00,0013,0017,1002.1,+18.4,028,0121,1645020356,56.793 00,0015,0021,1002.0,+18.3,028,0122,1645020656,56.782 00,0013,0017,1002.1,+18.3,027,0116,1645020956,56.779 00,0014,0018,1002.1,+18.1,028,0134,1645021256,56.774 00,0013,0017,1002.1,+17.8,028,0099,1645021556,56.882 00,0010,0013,1002.3,+17.5,028,0129,1645021856,56.912 00,0010,0013,1002.2,+17.4,028,0116,1645022156,56.9 00,0012,0016,1002.3,+17.2,028,0113,1645022456,56.893 00,0011,0015,1002.3,+16.7,029,0117,1645022756,56.888 00,0011,0015,1002.0,+16.6,029,0130,1645023056,56.887 00,0009,0012,1002.3,+16.3,030,0106,1645023356,56.879 00,0011,0015,1002.0,+16.1,031,0116,1645023656,56.875 00,0009,0012,1002.3,+16.0,031,0147,1645023956,56.87 00,0009,0012,1001.8,+15.8,032,0117,1645024256,56.863 00,0010,0013,1002.0,+15.5,033,0130,1645024556,56.858 00,0011,0015,1001.8,+15.3,033,0130,1645024856,56.856 00,0013,0017,1001.6,+15.0,034,0133,1645025156,56.963 00,0013,0017,1001.9,+14.8,033,0110,1645025456,56.988 00,0010,0013,1002.1,+14.5,035,0139,1645025756,56.985 00,0011,0015,1001.9,+14.0,036,0130,1645026056,56.98 00,0012,0016,1001.9,+13.9,036,0114,1645026356,56.977 00,0012,0016,1001.7,+13.9,037,0127,1645026656,56.972 00,0015,0021,1001.8,+13.6,039,0141,1645026956,56.965 00,0042,0057,1001.6,+13.5,037,0116,1645027256,56.958 00,0032,0044,1001.8,+13.4,038,0127,1645027556,56.958 00,0031,0043,1001.7,+13.2,041,0112,1645027856,56.947 00,0024,0032,1001.8,+13.3,038,0098,1645028156,56.944 00,0012,0016,1002.0,+13.0,039,0123,1645028456,56.94 00,0016,0022,1001.6,+12.8,041,0131,1645028757,57.052 00,0016,0022,1002.2,+13.0,039,0134,1645029057,57.082 00,0018,0024,1002.0,+12.7,040,0111,1645029357,57.077 00,0015,0021,1001.8,+12.6,039,0115,1645029657,57.072 00,0018,0024,1001.9,+12.5,040,0115,1645029957,57.069 00,0023,0031,1001.8,+12.4,040,0100,1645030257,57.061 00,0030,0042,1001.9,+12.4,041,0125,1645030557,57.06 00,0029,0039,1002.2,+12.3,041,0109,1645030857,57.056 00,0027,0037,1001.7,+12.4,041,0129,1645031157,57.047 00,0048,0065,1002.0,+12.3,041,0107,1645031457,57.046 00,0034,0047,1002.0,+12.3,043,0132,1645031757,57.041 00,0043,0058,1002.0,+12.3,041,0121,1645032057,57.037 00,0038,0052,1001.8,+12.1,043,0126,1645032357,57.147 00,0038,0052,1002.0,+12.2,042,0120,1645032657,57.172 00,0033,0045,1001.8,+12.3,041,0135,1645032957,57.17 00,0031,0043,1002.0,+11.8,043,0105,1645033257,57.168 00,0029,0039,1002.0,+11.8,041,0143,1645033557,57.159 00,0017,0023,1001.9,+11.8,041,0115,1645033857,57.155 00,0018,0024,1001.6,+11.2,042,0119,1645034157,57.148 00,0017,0023,1001.8,+11.5,042,0114,1645034457,57.149 00,0017,0023,1002.0,+11.5,042,0120,1645034757,57.144 00,0029,0039,1001.6,+11.3,043,0114,1645035057,57.136 00,0023,0031,1001.9,+11.5,042,0110,1645035357,57.134 00,0016,0022,1002.0,+11.5,042,0126,1645035657,57.132 00,0024,0032,1001.9,+11.5,042,0137,1645035957,57.24 00,0015,0021,1001.7,+11.4,042,0124,1645036257,57.27 00,0014,0018,1001.8,+11.5,041,0100,1645036557,57.265 00,0015,0021,1001.5,+11.3,043,0120,1645036857,57.26 00,0014,0018,1001.6,+11.3,043,0137,1645037157,57.255 00,0016,0022,1001.8,+11.2,043,0106,1645037457,57.254 00,0015,0021,1001.9,+11.4,042,0148,1645037757,57.252 00,0016,0022,1001.6,+11.2,043,0105,1645038057,57.243 00,0020,0027,1001.7,+11.3,043,0142,1645038357,57.243 00,0019,0026,1001.7,+11.4,043,0136,1645038657,57.237 00,0017,0023,1001.5,+10.8,044,0135,1645038957,57.238 00,0023,0031,1001.9,+11.4,043,0113,1645039257,57.231 00,0017,0023,1001.8,+11.1,044,0134,1645039557,57.342 00,0019,0026,1001.7,+10.8,044,0131,1645039857,57.368 00,0021,0028,1001.7,+10.9,045,0125,1645040157,57.362 00,0021,0028,1001.7,+10.5,046,0115,1645040457,57.36 00,0021,0028,1001.7,+10.6,046,0132,1645040757,57.355 00,0024,0032,1001.5,+10.2,047,0130,1645041057,57.352 00,0022,0029,1001.4,+10.2,047,0130,1645041357,57.35 00,0026,0036,1001.4,+10.5,048,0124,1645041657,57.343 00,0027,0037,1001.6,+10.4,049,0107,1645041957,57.342 00,0022,0029,1001.4,+10.4,049,0141,1645042257,57.339 00,0021,0028,1001.3,+10.4,050,0121,1645042557,57.331 00,0026,0036,1001.2,+10.1,051,0132,1645042857,57.328 00,0025,0034,1001.2,+10.0,051,0122,1645043157,57.443 00,0023,0031,1001.2,+10.0,051,0119,1645043457,57.47 00,0024,0032,1001.5,+09.8,051,0116,1645043757,57.468 00,0025,0034,1001.5,+09.5,052,0125,1645044057,57.46 00,0024,0032,1001.3,+09.2,054,0113,1645044357,57.46 00,0024,0032,1001.4,+09.5,053,0131,1645044657,57.451 00,0025,0034,1001.0,+09.3,054,0130,1645044957,57.449 00,0022,0029,1001.0,+09.3,054,0119,1645045257,57.448 00,0026,0036,1001.2,+09.3,054,0120,1645045557,57.445 00,0023,0031,1001.3,+09.1,055,0125,1645045857,57.443 00,0024,0032,1001.1,+09.3,055,0126,1645046157,57.438 00,0022,0029,1001.0,+08.8,057,0113,1645046457,57.433 00,0026,0036,1001.1,+08.9,056,0131,1645046757,57.545 00,0025,0034,1001.2,+08.6,057,0136,1645047057,57.574 00,0025,0034,1001.2,+08.6,057,0144,1645047357,57.568 00,0024,0032,1001.3,+08.8,057,0148,1645047657,57.565 00,0023,0031,1001.0,+08.5,058,0112,1645047957,57.564 00,0025,0034,1001.2,+08.5,057,0127,1645048257,57.56 00,0024,0032,1001.1,+08.3,059,0126,1645049157,57.55 00,0024,0032,1001.0,+08.6,058,0135,1645049757,57.543 00,0023,0031,1000.7,+07.9,060,0116,1645050957,57.683 00,0025,0034,1000.9,+08.1,060,0128,1645051257,57.678 00,0026,0036,1000.7,+07.6,062,0131,1645052757,57.664 00,0026,0036,1000.7,+07.7,062,0118,1645053057,57.657 00,0025,0034,1000.4,+07.5,062,0128,1645053357,57.655 00,0025,0034,1000.5,+07.3,063,0134,1645053657,57.648 00,0025,0034,1000.3,+06.6,064,0114,1645055157,57.786 00,0024,0032,1000.2,+06.3,064,0117,1645056057,57.777 00,0024,0032,1000.5,+06.1,065,0126,1645056357,57.779 00,0024,0032,1000.4,+06.1,064,0138,1645056657,57.774 00,0026,0036,1000.5,+05.9,064,0120,1645057257,57.768 00,0028,0038,1000.3,+06.0,064,0125,1645057557,57.88 00,0022,0029,1000.1,+05.7,065,0133,1645057857,57.907 00,0024,0032,1000.0,+05.6,065,0142,1645058157,57.907 00,0023,0031,1000.2,+05.7,065,0117,1645058457,57.905 00,0023,0031,1000.0,+05.5,065,0137,1645059057,57.903 00,0028,0038,1000.2,+05.6,065,0127,1645059357,57.898 00,0025,0034,0999.9,+05.9,065,0125,1645059657,57.896 00,0027,0037,1000.0,+05.7,065,0123,1645059957,57.893 00,0026,0036,0999.9,+05.7,065,0118,1645060257,57.889 00,0029,0039,0999.7,+05.7,065,0116,1645060557,57.892 00,0022,0029,0999.9,+05.4,066,0132,1645060857,57.884 00,0027,0037,0999.7,+06.2,064,0122,1645061158,58.002 00,0025,0034,0999.4,+05.7,066,0109,1645061458,58.033 00,0025,0034,0999.4,+05.6,066,0096,1645061758,58.027 00,0028,0038,0999.4,+06.0,065,0136,1645062058,58.031 00,0026,0036,0999.5,+06.0,065,0117,1645062358,58.024 00,0030,0042,0999.5,+05.8,065,0099,1645062658,58.023 00,0023,0031,0999.2,+05.5,066,0135,1645062958,58.022 00,0026,0036,0999.2,+05.7,065,0131,1645063258,58.021 00,0026,0036,0999.2,+05.6,066,0129,1645063558,58.012 00,0029,0039,0999.2,+05.8,065,0124,1645063858,58.015 00,0028,0038,0999.3,+06.0,064,0107,1645064158,58.012 00,0028,0038,0998.9,+05.7,065,0113,1645064458,58.01 00,0026,0036,0999.1,+05.6,066,0133,1645064758,58.125 00,0025,0034,0999.4,+05.3,066,0142,1645065058,58.155 00,0025,0034,0999.4,+05.3,067,0139,1645065358,58.153 00,0028,0038,0999.1,+05.5,066,0106,1645065658,58.15 00,0026,0036,0999.4,+05.4,066,0109,1645065958,58.148 00,0031,0043,0999.0,+05.5,065,0114,1645066258,58.147 00,0028,0038,0999.2,+05.2,066,0126,1645066558,58.144 00,0029,0039,0999.3,+05.3,066,0122,1645066858,58.142 00,0032,0044,0999.1,+05.3,066,0131,1645067158,58.14 00,0032,0044,0999.1,+05.4,066,0127,1645067458,58.14 00,0035,0048,0999.1,+05.4,066,0107,1645067758,58.137 00,0039,0053,0998.8,+05.5,066,0127,1645068058,58.133 00,0033,0045,0999.0,+05.7,066,0127,1645068358,58.249 00,0033,0045,0999.2,+05.5,066,0117,1645068658,58.28 00,0039,0053,0999.1,+05.5,066,0139,1645068958,58.279 00,0038,0052,0998.7,+05.5,066,0112,1645069258,58.275 00,0033,0045,0999.1,+05.6,066,0119,1645069558,58.275 00,0034,0047,0998.9,+05.4,066,0121,1645069858,58.271 00,0033,0045,0999.1,+05.5,066,0121,1645070158,58.271 00,0030,0042,0998.8,+05.4,067,0118,1645070458,58.267 00,0037,0050,0999.0,+05.5,067,0120,1645070758,58.265 00,0032,0044,0998.7,+05.3,067,0139,1645071058,58.263 00,0034,0047,0998.6,+05.2,067,0123,1645071358,58.26 00,0030,0042,0998.6,+05.4,067,0137,1645071658,58.258 00,0030,0042,0998.6,+05.3,067,0123,1645071958,58.374 00,0029,0039,0998.2,+05.5,067,0109,1645072258,58.407 00,0032,0044,0998.1,+05.4,068,0121,1645072558,58.403 00,0032,0044,0998.4,+05.5,067,0119,1645072858,58.402 00,0028,0038,0998.1,+05.5,067,0117,1645073158,58.398 00,0025,0034,0998.0,+05.4,068,0125,1645073458,58.397 00,0024,0032,0998.0,+05.5,068,0103,1645073758,58.397 00,0025,0034,0997.9,+05.3,068,0129,1645074058,58.395 00,0026,0036,0997.8,+05.3,068,0120,1645074358,58.393 00,0026,0036,0997.8,+05.2,069,0128,1645074658,58.387 00,0024,0032,0998.0,+05.3,069,0109,1645074958,58.391 00,0029,0039,0997.4,+05.5,069,0132,1645075258,58.39 00,0027,0037,0997.8,+05.6,069,0131,1645075558,58.502 00,0024,0032,0997.8,+05.6,068,0117,1645075858,58.53 00,0026,0036,0997.8,+05.6,069,0127,1645076158,58.529 00,0026,0036,0997.7,+05.5,069,0132,1645076458,58.529 00,0029,0039,0998.0,+05.7,068,0132,1645076758,58.526 00,0026,0036,0998.1,+05.8,068,0127,1645077058,58.524 00,0083,0112,0998.6,+07.1,066,0116,1645077358,58.518 00,0079,0107,0998.3,+06.7,067,0121,1645077658,58.516 00,0026,0036,0998.5,+06.6,066,0114,1645077958,58.515 00,0027,0037,0998.5,+06.7,066,0134,1645078258,58.512 00,0026,0036,0998.5,+06.6,066,0113,1645078558,58.512 00,0030,0042,0998.3,+07.2,065,0123,1645078858,58.506 00,0028,0038,0998.1,+07.3,064,0112,1645079158,58.62 00,0025,0034,0998.2,+06.9,067,0121,1645079458,58.646 00,0057,0076,0997.9,+08.1,064,0129,1645079758,58.646 00,0067,0091,0998.2,+09.6,059,0116,1645080058,58.641 00,0034,0047,0998.2,+08.8,061,0135,1645080358,58.641 00,0058,0078,0998.1,+08.9,061,0114,1645080658,58.639 00,0053,0071,0997.8,+09.8,059,0102,1645080958,58.633 00,0029,0039,0997.6,+09.3,059,0124,1645081258,58.629 00,0033,0045,0997.9,+09.2,060,0111,1645081558,58.63 00,0031,0043,0997.6,+09.0,061,0120,1645081858,58.624 00,0029,0039,0997.5,+09.1,061,0122,1645082158,58.623 00,0028,0038,0997.3,+09.3,060,0130,1645082458,58.617 00,0034,0047,0997.5,+09.5,059,0115,1645082758,58.727 00,0029,0039,0997.6,+09.5,059,0129,1645083058,58.756 00,0030,0042,0997.7,+09.9,059,0143,1645083358,58.751 00,0030,0042,0997.4,+10.0,058,0118,1645083658,58.75 00,0027,0037,0997.5,+10.2,057,0127,1645083958,58.747 00,0028,0038,0997.5,+10.5,056,0113,1645084258,58.741 00,0030,0042,0997.1,+10.6,056,0136,1645084558,58.736 00,0043,0058,0997.3,+10.8,056,0114,1645084858,58.732 00,0023,0031,0997.1,+11.0,056,0122,1645085158,58.733 00,0029,0039,0997.0,+11.9,054,0137,1645085458,58.729 00,0021,0028,0996.9,+11.7,054,0127,1645085758,58.718 00,0022,0029,0996.9,+11.4,054,0129,1645086058,58.718 00,0025,0034,0996.8,+11.6,054,0114,1645086358,58.829 00,0020,0027,0997.2,+11.9,053,0124,1645086658,58.858 00,0022,0029,0997.0,+12.3,053,0124,1645086958,58.854 00,0025,0034,0997.1,+12.5,052,0114,1645087258,58.847 00,0023,0031,0996.7,+12.8,051,0121,1645087558,58.843 00,0027,0037,0996.9,+13.1,049,0148,1645087858,58.837 00,0025,0034,0996.5,+13.3,048,0123,1645088158,58.83 00,0028,0038,0996.5,+13.2,049,0098,1645088458,58.83 00,0030,0042,0996.5,+13.9,047,0105,1645088758,58.826 00,0026,0036,0996.4,+15.3,044,0116,1645089058,58.817 00,0025,0034,0996.6,+14.9,044,0107,1645089358,58.812 00,0021,0028,0996.3,+15.1,044,0108,1645089658,58.808 00,0028,0038,0996.2,+15.5,042,0125,1645089958,58.92 00,0037,0050,0996.3,+16.2,042,0116,1645090258,58.949 00,0034,0047,0996.0,+16.4,040,0134,1645090558,58.94 00,0034,0047,0995.9,+17.0,039,0122,1645090858,58.938 00,0041,0055,0996.1,+17.2,039,0125,1645091158,58.93 00,0037,0050,0995.8,+16.2,041,0127,1645091458,58.926 00,0034,0047,0995.6,+17.3,039,0131,1645091758,58.932 00,0034,0047,0995.8,+17.8,038,0119,1645092058,58.91 00,0047,0064,0995.2,+17.9,038,0125,1645092358,58.909 00,0038,0052,0995.3,+18.1,037,0142,1645092658,58.904 00,0035,0048,0995.1,+17.8,037,0148,1645092958,58.896 00,0040,0054,0994.9,+18.0,037,0112,1645093258,58.892 00,0059,0079,0995.1,+18.3,037,0112,1645093558,58.997 00,0044,0059,0995.2,+17.6,038,0126,1645093859,59.026 00,0046,0063,0994.8,+17.9,037,0122,1645094159,59.021 00,0045,0060,0994.6,+17.7,037,0110,1645094459,59.016 00,0039,0053,0995.0,+18.2,036,0126,1645094759,59.009 00,0036,0049,0994.6,+18.2,036,0108,1645095059,59.005 00,0028,0038,0994.5,+17.8,035,0120,1645095359,59.001 00,0026,0036,0994.6,+16.9,037,0127,1645095658,58.997 00,0029,0039,0994.4,+17.5,036,0130,1645095958,58.988 00,0036,0049,0994.5,+17.9,036,0133,1645096258,58.984 00,0033,0045,0994.2,+18.4,035,0130,1645096558,58.977 00,0027,0037,0994.1,+17.4,036,0131,1645096858,58.972 00,0021,0028,0994.2,+17.8,035,0124,1645097159,59.079 00,0026,0036,0994.3,+17.4,036,0144,1645097459,59.104 00,0023,0031,0994.2,+16.7,036,0123,1645097759,59.101 00,0022,0029,0993.9,+16.5,036,0123,1645098059,59.095 00,0016,0022,0993.8,+16.9,036,0123,1645098359,59.088 00,0018,0024,0993.6,+17.4,035,0158,1645098659,59.089 00,0021,0028,0993.7,+16.8,035,0104,1645098959,59.08 00,0018,0024,0993.5,+16.7,036,0133,1645099259,59.069 00,0029,0039,0993.4,+16.9,035,0119,1645099559,59.067 00,0020,0027,0993.2,+17.2,034,0135,1645099859,59.062 00,0023,0031,0993.1,+18.1,033,0118,1645100159,59.06 00,0020,0027,0993.2,+17.7,034,0137,1645100459,59.051 00,0028,0038,0993.4,+17.7,034,0146,1645100759,59.163 00,0020,0027,0993.4,+16.8,035,0124,1645101059,59.189 00,0033,0045,0993.2,+17.3,035,0107,1645101359,59.181 00,0046,0063,0993.2,+17.6,035,0125,1645101659,59.175 00,0046,0063,0993.2,+17.4,035,0114,1645101959,59.172 00,0021,0028,0993.0,+16.8,035,0118,1645102259,59.164 00,0017,0023,0992.9,+16.4,036,0126,1645102559,59.158 00,0015,0021,0992.8,+16.7,035,0121,1645102859,59.153 00,0016,0022,0992.7,+17.1,034,0113,1645103159,59.147 00,0011,0015,0992.6,+16.9,035,0146,1645103459,59.143 00,0018,0024,0992.4,+16.5,036,0145,1645103759,59.135 00,0012,0016,0992.5,+16.3,035,0123,1645104059,59.133 00,0046,0063,0992.4,+16.0,036,0118,1645104359,59.239 00,0012,0016,0992.6,+15.9,036,0118,1645104659,59.271 00,0011,0015,0992.3,+15.8,037,0094,1645104959,59.263 00,0016,0022,0992.4,+15.8,037,0134,1645105259,59.261 00,0014,0018,0992.0,+15.8,037,0128,1645105559,59.253 00,0018,0024,0991.9,+15.8,037,0117,1645105859,59.252 00,0016,0022,0991.7,+15.8,038,0141,1645106159,59.242 00,0012,0016,0992.1,+15.7,038,0131,1645106459,59.24 00,0012,0016,0991.6,+15.7,039,0129,1645106759,59.234 00,0012,0016,0991.4,+15.4,039,0110,1645107059,59.227 00,0015,0021,0991.7,+15.3,038,0139,1645107359,59.224 00,0015,0021,0991.5,+15.4,038,0104,1645107659,59.218 00,0035,0048,0991.4,+15.2,039,0125,1645107959,59.33 00,0020,0027,0991.6,+15.2,039,0142,1645108259,59.355 00,0014,0018,0991.6,+15.0,039,0101,1645108559,59.359 00,0023,0031,0991.4,+15.0,040,0125,1645108859,59.345 00,0028,0038,0991.0,+14.9,040,0134,1645109159,59.341 00,0014,0018,0991.2,+14.6,040,0119,1645109459,59.336 00,0010,0013,0991.2,+14.6,040,0104,1645109759,59.333 00,0020,0027,0991.2,+14.5,040,0125,1645110059,59.328 00,0020,0027,0991.0,+14.5,041,0111,1645110359,59.322 00,0012,0016,0990.8,+14.4,040,0149,1645110659,59.319 00,0012,0016,0990.7,+14.4,040,0127,1645110959,59.31 00,0016,0022,0990.7,+14.4,040,0108,1645111259,59.308 00,0012,0016,0990.8,+14.4,040,0115,1645111559,59.416 00,0015,0021,0990.6,+14.5,040,0114,1645111859,59.447 00,0010,0013,0990.5,+14.2,040,0114,1645112159,59.443 00,0020,0027,0990.7,+14.4,040,0119,1645112459,59.435 00,0008,0011,0990.7,+14.1,040,0114,1645112759,59.429 00,0007,0010,0990.5,+14.3,039,0124,1645113059,59.429 00,0007,0010,0990.6,+14.1,040,0116,1645113359,59.42 00,0010,0013,0990.7,+14.0,040,0138,1645113659,59.414 00,0010,0013,0990.5,+13.9,040,0123,1645113959,59.411 00,0011,0015,0990.7,+13.8,041,0125,1645114259,59.406 00,0010,0013,0991.1,+13.8,041,0118,1645114559,59.404 00,0009,0012,0991.0,+13.7,041,0131,1645114859,59.397 00,0010,0013,0990.9,+13.7,041,0109,1645115159,59.508 00,0010,0013,0991.0,+13.7,041,0130,1645115459,59.536 00,0012,0016,0990.9,+13.6,041,0126,1645115759,59.531 00,0013,0017,0990.6,+13.5,042,0133,1645116059,59.526 00,0013,0017,0990.9,+13.6,041,0121,1645116359,59.525 00,0012,0016,0990.6,+13.6,041,0151,1645116659,59.516 00,0014,0018,0990.6,+13.4,042,0111,1645116959,59.515 00,0012,0016,0990.8,+13.3,042,0133,1645117259,59.509 00,0012,0016,0990.7,+13.3,042,0128,1645117559,59.5 00,0012,0016,0990.6,+13.2,042,0130,1645117859,59.499 00,0011,0015,0990.5,+13.1,043,0138,1645118159,59.494 00,0011,0015,0990.6,+13.2,043,0110,1645118459,59.488 00,0011,0015,0990.4,+13.1,043,0119,1645118759,59.602 00,0011,0015,0990.3,+13.1,044,0124,1645119059,59.626 00,0009,0012,0990.2,+13.0,044,0122,1645119359,59.621 00,0010,0013,0990.4,+12.9,044,0139,1645119659,59.618 00,0011,0015,0990.6,+12.7,044,0142,1645119959,59.616 00,0009,0012,0990.5,+12.7,045,0126,1645120259,59.61 00,0011,0015,0990.2,+12.6,045,0133,1645120559,59.605 00,0010,0013,0990.6,+12.4,046,0122,1645120859,59.599 00,0010,0013,0990.4,+12.3,046,0116,1645121159,59.597 00,0010,0013,0990.4,+12.3,046,0132,1645121459,59.591 00,0010,0013,0990.3,+12.2,047,0142,1645121759,59.587 00,0011,0015,0990.4,+12.2,046,0100,1645122059,59.585 00,0011,0015,0990.3,+12.2,047,0115,1645122359,59.695 00,0012,0016,0990.2,+12.1,047,0128,1645122659,59.724 00,0011,0015,0990.3,+11.8,048,0132,1645122959,59.721 00,0012,0016,0990.1,+11.8,048,0112,1645123259,59.714 00,0010,0013,0990.4,+11.5,048,0107,1645123559,59.708 00,0010,0013,0990.3,+11.5,048,0117,1645123859,59.705 00,0010,0013,0990.1,+11.3,049,0118,1645124159,59.701 00,0010,0013,0990.0,+11.0,049,0115,1645124459,59.696 00,0011,0015,0990.5,+10.9,050,0127,1645124759,59.694 00,0009,0012,0990.1,+10.5,051,0135,1645125059,59.691 00,0012,0016,0990.0,+10.7,050,0130,1645125359,59.688 00,0011,0015,0990.4,+10.8,050,0139,1645125659,59.684 00,0013,0017,0990.3,+10.6,050,0129,1645125959,59.794 00,0014,0018,0990.6,+10.6,050,0152,1645126259,59.823 00,0011,0015,0990.6,+10.7,050,0119,1645126559,59.818 00,0010,0013,0990.6,+10.2,051,0126,1645126859,59.816 00,0012,0016,0990.9,+09.9,052,0145,1645127159,59.81 00,0013,0017,0990.5,+10.2,052,0121,1645127459,59.809 00,0014,0018,0990.6,+10.6,051,0107,1645127759,59.804 00,0013,0017,0990.5,+10.6,051,0127,1645128059,59.8 00,0016,0022,0990.2,+10.1,052,0125,1645128359,59.795 00,0014,0018,0990.6,+09.9,053,0099,1645128659,59.79 00,0017,0023,0990.3,+09.9,053,0144,1645128959,59.788 00,0015,0021,0990.1,+09.9,053,0128,1645129259,59.783 00,0013,0017,0990.3,+09.9,053,0113,1645129559,59.894 00,0014,0018,0990.1,+09.4,054,0127,1645129859,59.924 00,0013,0017,0990.5,+09.8,053,0127,1645130159,59.921 00,0014,0018,0990.5,+09.9,053,0119,1645130459,59.917 00,0016,0022,0990.3,+09.9,053,0114,1645130759,59.912 00,0013,0017,0990.1,+10.0,053,0119,1645131059,59.912 00,0017,0023,0990.1,+09.9,053,0106,1645131359,59.906 00,0016,0022,0990.2,+10.0,053,0123,1645131659,59.901 00,0014,0018,0990.3,+10.3,052,0108,1645131959,59.897 00,0015,0021,0990.5,+10.4,051,0135,1645132259,59.893 00,0013,0017,0990.6,+10.4,051,0126,1645132559,59.89 00,0014,0018,0990.4,+10.4,051,0137,1645132859,59.885 00,0015,0021,0990.5,+10.3,052,0134,1645133159,59.999 00,0016,0022,0990.4,+10.1,052,0126,1645133460,0.024 00,0013,0017,0990.0,+09.9,053,0127,1645133760,0.026 00,0015,0021,0990.3,+10.0,052,0132,1645134060,0.019 00,0016,0022,0990.2,+10.0,053,0136,1645134360,0.015 00,0012,0016,0990.5,+09.8,053,0128,1645134660,0.013 00,0013,0017,0990.6,+10.3,052,0120,1645134960,0.011 00,0014,0018,0990.6,+10.4,052,0101,1645135260,0.004 00,0015,0021,0990.6,+10.4,051,0134,1645135560,0.001 00,0015,0021,0990.6,+10.4,052,0139,1645135859,59.999 00,0013,0017,0990.5,+10.4,052,0152,1645136159,59.991 00,0015,0021,0990.6,+10.6,051,0115,1645136459,59.989 00,0014,0018,0990.6,+10.8,051,0112,1645136760,0.104 00,0013,0017,0990.7,+10.8,051,0118,1645137060,0.13 00,0017,0023,0991.0,+10.4,052,0152,1645137360,0.128 00,0015,0021,0990.9,+10.4,052,0128,1645137660,0.149 00,0016,0022,0990.6,+10.7,051,0134,1645137960,0.128 00,0017,0023,0990.7,+10.7,051,0133,1645138260,0.127 00,0018,0024,0990.7,+10.7,051,0132,1645138560,0.115 00,0019,0026,0991.3,+10.5,052,0138,1645138860,0.115 00,0026,0036,0991.6,+10.3,054,0125,1645139160,0.122 00,0021,0028,0991.0,+10.1,054,0121,1645139460,0.108 00,0025,0034,0991.4,+09.9,055,0137,1645139760,0.097 00,0025,0034,0991.4,+09.8,055,0134,1645140060,0.107 00,0027,0037,0991.4,+09.7,056,0114,1645140360,0.224 00,0025,0034,0991.3,+09.6,056,0130,1645140660,0.234 00,0025,0034,0991.0,+09.7,056,0143,1645140960,0.233 00,0023,0031,0990.9,+09.8,056,0128,1645141260,0.234 00,0024,0032,0991.2,+09.9,056,0143,1645141560,0.225 00,0025,0034,0991.4,+09.8,056,0145,1645141860,0.224 00,0026,0036,0991.0,+09.8,056,0138,1645142160,0.216 00,0030,0042,0991.3,+09.8,056,0110,1645142460,0.212 00,0024,0032,0991.4,+09.9,056,0134,1645142760,0.208 00,0023,0031,0991.5,+10.0,056,0130,1645143060,0.205 00,0023,0031,0991.9,+10.1,056,0130,1645143360,0.201 00,0026,0036,0992.1,+10.2,055,0114,1645143660,0.217 00,0024,0032,0991.8,+10.4,054,0132,1645143960,0.313 00,0019,0026,0990.9,+10.4,053,0115,1645144260,0.336 00,0016,0022,0991.7,+10.7,052,0129,1645144560,0.335 00,0017,0023,0991.9,+10.9,051,0121,1645144860,0.329 00,0016,0022,0991.8,+10.8,051,0122,1645145160,0.335 00,0016,0022,0991.7,+10.8,052,0125,1645145460,0.346 00,0017,0023,0991.9,+10.8,052,0130,1645145760,0.319 00,0018,0024,0991.8,+10.8,052,0121,1645146060,0.346 00,0017,0023,0991.4,+11.0,051,0110,1645146360,0.309 00,0016,0022,0990.9,+11.0,050,0147,1645146660,0.308 00,0016,0022,0990.8,+10.7,052,0125,1645146960,0.307 00,0018,0024,0991.2,+10.7,052,0135,1645147260,0.301 00,0019,0026,0990.7,+10.6,052,0126,1645147560,0.411 00,0018,0024,0991.4,+10.6,053,0125,1645147860,0.446 00,0017,0023,0991.4,+10.4,054,0113,1645148160,0.434 00,0020,0027,0991.8,+10.4,054,0130,1645148460,0.432 00,0018,0024,0991.2,+10.5,053,0140,1645148760,0.437 00,0020,0027,0991.1,+10.3,054,0123,1645149060,0.424 00,0021,0028,0991.1,+10.2,055,0113,1645149360,0.433 00,0022,0029,0991.2,+10.1,055,0119,1645149660,0.417 00,0020,0027,0991.4,+10.1,056,0130,1645149960,0.412 00,0021,0028,0991.3,+10.1,056,0136,1645150260,0.409 00,0024,0032,0991.2,+10.2,055,0126,1645150560,0.408 00,0021,0028,0991.1,+10.2,055,0135,1645150860,0.404 00,0021,0028,0991.6,+10.1,055,0133,1645151160,0.524 00,0022,0029,0991.8,+10.1,055,0133,1645151460,0.553 00,0019,0026,0991.8,+10.1,055,0123,1645151760,0.557 00,0018,0024,0991.4,+10.1,055,0136,1645152060,0.536 00,0017,0023,0991.3,+09.9,055,0130,1645152360,0.533 00,0018,0024,0991.0,+09.7,055,0101,1645152660,0.529 00,0016,0022,0991.2,+09.8,055,0132,1645152960,0.532 00,0019,0026,0991.3,+09.8,054,0110,1645153260,0.524 00,0014,0018,0991.7,+09.7,054,0112,1645153560,0.526 00,0018,0024,0991.6,+09.8,053,0139,1645153860,0.519 00,0015,0021,0991.3,+09.8,052,0141,1645154160,0.513 00,0011,0015,0991.5,+09.8,051,0127,1645154460,0.539 00,0011,0015,0991.6,+09.8,051,0114,1645154760,0.624 00,0010,0013,0991.5,+09.7,051,0139,1645155060,0.665 00,0008,0011,0991.6,+09.8,049,0133,1645155360,0.647 00,0007,0010,0991.5,+09.8,048,0122,1645155660,0.643 00,0006,0008,0991.5,+10.0,046,0125,1645155960,0.648 00,0006,0008,0991.7,+10.1,045,0105,1645156260,0.637 00,0004,0006,0992.2,+10.1,044,0116,1645156560,0.635 00,0003,0005,0992.4,+10.0,044,0115,1645156860,0.634 00,0005,0007,0992.9,+09.9,044,0130,1645157160,0.631 00,0005,0007,0993.0,+09.8,046,0127,1645157460,0.623 00,0004,0006,0993.3,+09.6,047,0139,1645157760,0.626 00,0006,0008,0993.7,+09.5,048,0105,1645158060,0.617 00,0009,0012,0993.6,+09.3,050,0124,1645158360,0.728 00,0005,0007,0993.8,+09.2,051,0108,1645158660,0.762 00,0005,0007,0993.6,+09.1,052,0104,1645158960,0.755 00,0007,0010,0994.0,+08.9,054,0121,1645159260,0.752 00,0008,0011,0993.9,+08.8,055,0129,1645159560,0.752 00,0008,0011,0993.9,+08.8,055,0119,1645159860,0.974 00,0008,0011,0994.1,+08.7,055,0114,1645160160,0.741 00,0010,0013,0994.3,+08.7,055,0124,1645160460,0.738 00,0008,0011,0994.4,+08.7,055,0129,1645160760,0.736 00,0009,0012,0994.5,+08.8,054,0114,1645161060,0.731 00,0011,0015,0994.5,+08.8,054,0123,1645161360,0.731 00,0009,0012,0994.5,+08.6,054,0149,1645161660,0.76 00,0008,0011,0994.7,+08.6,054,0130,1645161960,0.839 00,0008,0011,0994.7,+08.5,055,0143,1645162260,0.872 00,0014,0018,0994.8,+08.8,054,0132,1645162560,0.871 00,0009,0012,0995.3,+08.9,054,0114,1645162860,0.867 00,0009,0012,0995.2,+09.0,053,0125,1645163160,0.861 00,0014,0018,0995.5,+09.3,053,0116,1645163460,0.852 00,0006,0008,0995.3,+09.1,053,0130,1645163760,0.852 00,0008,0011,0995.5,+09.1,052,0144,1645164060,0.851 00,0010,0013,0995.7,+09.0,053,0134,1645164360,0.847 00,0008,0011,0995.6,+09.4,052,0115,1645164660,0.839 00,0009,0012,0995.8,+10.3,048,0134,1645164960,0.839 00,0008,0011,0995.9,+09.5,051,0126,1645165260,0.838 00,0007,0010,0995.9,+09.5,050,0118,1645165560,0.947 00,0006,0008,0996.0,+09.5,049,0111,1645165860,0.973 00,0008,0011,0996.1,+09.4,049,0127,1645166160,0.968 00,0008,0011,0996.1,+09.4,049,0108,1645166460,0.97 00,0007,0010,0996.3,+09.3,049,0144,1645166760,0.961 00,0008,0011,0996.4,+09.7,048,0107,1645167060,0.958 00,0008,0011,0996.2,+10.0,047,0134,1645167360,0.955 00,0006,0008,0996.4,+10.3,046,0119,1645167660,0.955 00,0006,0008,0996.2,+10.7,044,0120,1645167960,0.948 00,0006,0008,0996.2,+11.0,043,0128,1645168260,0.942 00,0007,0010,0996.8,+10.5,044,0120,1645168560,0.941 00,0005,0007,0997.0,+10.2,045,0105,1645168860,0.938 00,0006,0008,0996.5,+10.2,045,0134,1645169161,1.048 00,0007,0010,0997.0,+10.0,046,0125,1645169461,1.075 00,0007,0010,0996.7,+10.2,045,0113,1645169761,1.07 00,0005,0007,0997.1,+10.5,044,0138,1645170061,1.066 00,0018,0024,0996.9,+10.6,044,0131,1645170361,1.063 00,0006,0008,0996.9,+10.9,043,0124,1645170661,1.063 00,0013,0017,0996.9,+11.7,042,0107,1645170961,1.057 00,0004,0006,0997.0,+11.7,041,0134,1645171261,1.054 00,0006,0008,0997.2,+12.0,040,0104,1645171561,1.067 00,0007,0010,0997.5,+11.6,040,0119,1645171861,1.046 00,0005,0007,0997.5,+11.5,040,0123,1645172161,1.038 00,0007,0010,0997.4,+11.6,039,0114,1645172461,1.038 00,0004,0006,0997.2,+12.3,038,0117,1645172761,1.154 00,0006,0008,0997.4,+12.1,038,0134,1645173061,1.176 00,0004,0006,0997.4,+12.9,037,0123,1645173361,1.185 00,0007,0010,0997.7,+13.7,035,0130,1645173661,1.165 00,0003,0005,0997.8,+12.7,036,0135,1645173961,1.155 00,0002,0003,0997.9,+12.5,037,0117,1645174261,1.159 00,0002,0003,0997.5,+13.1,036,0129,1645174561,1.151 00,0003,0005,0998.1,+13.7,034,0110,1645174861,1.142 00,0003,0005,0998.0,+12.7,036,0121,1645175161,1.14 00,0001,0002,0998.3,+12.3,036,0103,1645175461,1.135 00,0001,0002,0998.1,+12.1,036,0148,1645175761,1.128 00,0002,0003,0998.4,+12.0,036,0124,1645176061,1.139 00,0004,0006,0998.3,+11.9,036,0131,1645176361,1.256 00,0003,0005,0998.2,+11.8,036,0142,1645176661,1.271 00,0003,0005,0998.5,+12.1,036,0093,1645176961,1.261 00,0001,0002,0998.5,+12.4,036,0112,1645177261,1.256 00,0002,0003,0998.3,+12.3,035,0115,1645177561,1.252 00,0004,0006,0998.0,+13.4,034,0127,1645177861,1.251 00,0001,0002,0998.6,+13.6,032,0146,1645178161,1.256 00,0001,0002,0998.4,+13.0,032,0110,1645178461,1.241 00,0001,0002,0998.3,+12.7,034,0132,1645178761,1.237 00,0002,0003,0998.6,+12.6,032,0120,1645179061,1.229 00,0001,0002,0998.6,+12.5,033,0137,1645179361,1.223 00,0002,0003,0998.6,+12.6,032,0118,1645179661,1.221 00,0005,0007,0998.6,+13.3,031,0121,1645179961,1.335 00,0004,0006,0998.6,+12.8,030,0130,1645180261,1.357 00,0003,0005,0998.8,+12.6,030,0123,1645180561,1.359 00,0004,0006,0998.7,+12.2,030,0120,1645180861,1.351 00,0002,0003,0998.5,+12.3,031,0129,1645181161,1.345 00,0002,0003,0998.6,+12.2,030,0146,1645181461,1.343 00,0002,0003,0998.8,+11.9,031,0106,1645181761,1.341 00,0004,0006,0998.7,+11.7,032,0112,1645182061,1.331 00,0007,0010,0998.6,+11.8,033,0135,1645182361,1.331 00,0002,0003,0998.7,+12.3,032,0109,1645182661,1.322 00,0002,0003,0999.0,+12.3,032,0122,1645182961,1.32 00,0001,0002,0998.7,+12.6,032,0135,1645183261,1.319 00,0003,0005,0999.1,+13.6,032,0121,1645183561,1.45 00,0004,0006,0998.8,+13.2,031,0119,1645183861,1.459 00,0004,0006,0999.0,+13.2,030,0124,1645184161,1.45 00,0003,0005,0999.2,+12.9,031,0120,1645184461,1.453 00,0004,0006,0999.3,+11.4,042,0114,1645184761,1.439 00,0004,0006,0999.8,+10.8,048,0136,1645185061,1.453 00,0004,0006,0999.5,+09.9,053,0135,1645185361,1.444 00,0004,0006,0999.4,+09.1,055,0135,1645185661,1.428 00,0003,0005,0999.5,+08.8,056,0142,1645185961,1.426 00,0003,0005,0999.7,+08.7,057,0120,1645186261,1.445 00,0004,0006,0999.6,+08.3,059,0115,1645186561,1.418 00,0002,0003,0999.8,+09.1,057,0112,1645186861,1.412 00,0002,0003,1000.1,+10.2,055,0140,1645187161,1.525 00,0128,0173,1000.2,+11.0,052,0129,1645187461,1.563 00,0002,0003,0999.7,+11.1,056,0128,1645187761,1.556 00,0001,0002,0999.7,+10.8,057,0127,1645188061,1.544 00,0075,0101,1000.0,+10.9,056,0130,1645188361,1.541 00,0012,0016,1000.3,+11.5,053,0126,1645188661,1.536 00,0025,0034,1000.2,+10.9,054,0112,1645188961,1.534 00,0003,0005,1000.3,+11.3,051,0141,1645189261,1.533 00,0003,0005,1000.5,+11.2,051,0132,1645189561,1.521 00,0008,0011,1000.1,+11.7,050,0115,1645189861,1.52 00,0003,0005,1000.5,+11.2,051,0118,1645190161,1.517 00,0004,0006,1000.3,+11.4,050,0120,1645190461,1.513 00,0007,0010,1000.2,+11.4,050,0121,1645190761,1.623 00,0007,0010,1000.3,+11.7,049,0115,1645191061,1.651 00,0005,0007,1000.6,+11.7,048,0118,1645191361,1.652 00,0004,0006,1000.3,+11.1,050,0147,1645191661,1.646 00,0004,0006,1000.3,+11.4,049,0110,1645191961,1.642 00,0004,0006,1000.6,+11.3,050,0140,1645192261,1.637 00,0004,0006,1000.7,+11.7,047,0141,1645192561,1.631 00,0004,0006,1000.6,+11.7,046,0108,1645192861,1.628 00,0003,0005,1000.5,+11.9,045,0120,1645193161,1.627 00,0004,0006,1000.7,+11.9,045,0118,1645193461,1.618 00,0002,0003,1000.7,+12.1,045,0139,1645193761,1.613 00,0003,0005,1000.6,+12.3,044,0133,1645194061,1.626 00,0002,0003,1000.5,+11.5,047,0120,1645194361,1.752 00,0002,0003,1000.4,+12.3,044,0114,1645194661,1.75 00,0003,0005,1000.9,+12.4,044,0126,1645194961,1.744 00,0002,0003,1001.0,+11.7,045,0120,1645195261,1.737 00,0004,0006,1001.3,+11.8,045,0120,1645195561,1.736 00,0003,0005,1001.5,+12.0,045,0109,1645195861,1.785 00,0004,0006,1001.3,+12.4,043,0132,1645196161,1.729 00,0003,0005,1001.4,+11.6,045,0113,1645196461,1.721 00,0003,0005,1001.6,+11.3,046,0131,1645196761,1.723 00,0003,0005,1001.2,+11.4,046,0109,1645197061,1.715 00,0002,0003,1001.4,+11.4,046,0126,1645197361,1.709 00,0004,0006,1001.5,+11.5,045,0108,1645197661,1.704 00,0005,0007,1001.5,+11.1,047,0106,1645197961,1.817 00,0017,0023,1001.6,+10.3,049,0129,1645198261,1.845 00,0008,0011,1001.7,+09.6,051,0133,1645198561,1.835 00,0013,0017,1001.6,+10.0,050,0126,1645198861,1.847 00,0007,0010,1002.2,+09.1,052,0120,1645199161,1.831 00,0008,0011,1001.8,+08.9,053,0120,1645199461,1.825 00,0006,0008,1002.1,+09.3,052,0123,1645199761,1.826 00,0019,0026,1002.2,+08.5,054,0128,1645200061,1.822 00,0003,0005,1002.1,+09.0,052,0119,1645200361,1.814 00,0005,0007,1002.7,+08.3,053,0121,1645201261,1.816 00,0004,0006,1002.6,+08.3,053,0112,1645201561,1.932 00,0015,0021,1002.6,+07.4,056,0107,1645202161,1.946 00,0014,0018,1002.9,+07.5,055,0102,1645202461,1.941 00,0010,0013,1002.9,+07.6,054,0133,1645202761,1.935 00,0007,0010,1002.8,+07.9,050,0135,1645203061,1.949 00,0005,0007,1002.8,+07.3,049,0122,1645203361,1.941 00,0013,0017,1003.0,+07.9,047,0124,1645203661,1.929 00,0016,0022,1003.0,+07.6,047,0116,1645203961,1.927 00,0005,0007,1003.5,+07.6,048,0131,1645204261,1.923 00,0036,0049,1003.4,+07.9,046,0136,1645204861,1.918 00,0125,0170,1003.3,+07.1,048,0147,1645205162,2.031 00,0082,0111,1003.6,+07.0,048,0108,1645205462,2.06 00,0089,0119,1003.6,+07.1,047,0121,1645205762,2.062 00,0011,0015,1003.8,+06.8,046,0118,1645206362,2.051 00,0005,0007,1003.9,+07.0,043,0125,1645206662,2.046 00,0014,0018,1003.9,+07.2,043,0115,1645206962,2.044 00,0007,0010,1004.3,+07.1,043,0132,1645207262,2.039 00,0003,0005,1004.2,+06.5,045,0137,1645207562,2.04 00,0004,0006,1004.0,+06.3,046,0146,1645208462,2.03 00,0007,0010,1004.3,+06.1,047,0140,1645208762,2.143 00,0005,0007,1004.0,+06.1,047,0127,1645209062,2.176 00,0005,0007,1004.3,+06.2,046,0104,1645209362,2.169 00,0005,0007,1004.4,+06.0,045,0110,1645209662,2.168 00,0005,0007,1004.5,+06.4,045,0126,1645209962,2.165 00,0012,0016,1004.4,+05.8,046,0106,1645210562,2.161 00,0009,0012,1004.5,+05.7,047,0113,1645210862,2.157 00,0005,0007,1004.7,+05.6,047,0121,1645211162,2.158 00,0007,0010,1004.5,+05.2,048,0146,1645211462,2.155 00,0007,0010,1004.6,+05.9,046,0101,1645211762,2.153 00,0007,0010,1005.0,+05.5,048,0118,1645212062,2.15 00,0007,0010,1004.8,+05.3,048,0121,1645212362,2.264 00,0004,0006,1004.9,+05.1,048,0136,1645212662,2.303 00,0008,0011,1004.9,+05.1,047,0128,1645212962,2.286 00,0022,0029,1005.0,+04.7,048,0138,1645213262,2.296 00,0008,0011,1005.0,+04.4,049,0127,1645213562,2.288 00,0010,0013,1004.7,+04.1,050,0111,1645213862,2.281 00,0011,0015,1004.6,+04.1,051,0122,1645214162,2.28 00,0013,0017,1004.8,+04.2,051,0133,1645214462,2.281 00,0011,0015,1004.9,+04.7,050,0129,1645214762,2.28 00,0013,0017,1005.1,+04.6,051,0143,1645215062,2.275 00,0008,0011,1005.2,+04.9,050,0108,1645215362,2.28 00,0010,0013,1005.0,+04.7,050,0140,1645215662,2.272 00,0006,0008,1005.2,+04.0,052,0148,1645215962,2.389 00,0011,0015,1005.2,+04.1,051,0120,1645216262,2.418 00,0010,0013,1005.1,+04.0,052,0123,1645216562,2.427 00,0007,0010,1005.0,+04.1,053,0133,1645216862,2.413 00,0008,0011,1004.9,+04.7,050,0120,1645217162,2.41 00,0007,0010,1004.6,+04.5,051,0119,1645217462,2.407 00,0007,0010,1004.8,+04.3,052,0115,1645217762,2.411 00,0007,0010,1004.8,+04.3,052,0128,1645218062,2.407 00,0007,0010,1004.9,+03.9,054,0112,1645218362,2.405 00,0008,0011,1005.1,+03.4,054,0123,1645218662,2.412 00,0006,0008,1005.1,+01.9,058,0129,1645218962,2.401 00,0007,0010,1004.6,+02.5,058,0120,1645219262,2.401 00,0010,0013,1005.0,+02.6,057,0127,1645219562,2.519 00,0009,0012,1005.0,+02.6,057,0129,1645219862,2.548 00,0007,0010,1004.9,+03.1,055,0111,1645220162,2.547 00,0010,0013,1004.9,+03.2,054,0137,1645220462,2.543 00,0009,0012,1005.0,+03.3,054,0135,1645220762,2.544 00,0007,0010,1005.3,+03.3,053,0116,1645221062,2.546 00,0008,0011,1005.3,+03.3,053,0102,1645221362,2.543 00,0009,0012,1005.0,+03.4,053,0098,1645221662,2.542 00,0008,0011,1005.2,+03.2,053,0128,1645221962,2.538 00,0007,0010,1005.2,+03.8,051,0139,1645222262,2.541 00,0008,0011,1005.4,+03.5,052,0115,1645222562,2.548 00,0008,0011,1005.0,+03.7,051,0134,1645222862,2.564 00,0007,0010,1005.0,+04.0,050,0108,1645223162,2.652 00,0006,0008,1005.3,+04.5,048,0120,1645223462,2.68 00,0006,0008,1005.3,+04.5,048,0117,1645223762,2.68 00,0006,0008,1005.4,+04.6,048,0142,1645224062,2.678 00,0005,0007,1005.3,+04.5,047,0109,1645224362,2.676 00,0005,0007,1005.3,+04.5,048,0119,1645224662,2.673 00,0005,0007,1005.0,+04.3,048,0114,1645224962,2.671 00,0005,0007,1005.0,+04.3,048,0113,1645225262,2.668 00,0005,0007,1005.3,+03.9,049,0129,1645225562,2.669 00,0006,0008,1005.1,+03.6,050,0113,1645225862,2.669 00,0005,0007,1005.2,+03.4,050,0112,1645226162,2.665 00,0007,0010,1005.3,+03.5,050,0113,1645226462,2.663 00,0006,0008,1005.3,+03.3,050,0117,1645226762,2.779 00,0006,0008,1005.1,+03.3,050,0123,1645227062,2.815 00,0006,0008,1004.8,+03.6,050,0128,1645227362,2.806 00,0005,0007,1005.3,+04.2,047,0109,1645227662,2.806 00,0006,0008,1004.9,+04.2,047,0151,1645227962,2.807 00,0007,0010,1005.3,+04.2,047,0122,1645228262,2.819 00,0005,0007,1004.9,+04.2,047,0132,1645228562,2.818 00,0006,0008,1004.8,+04.2,047,0106,1645228862,2.799 00,0006,0008,1004.6,+03.7,048,0111,1645229162,2.799 00,0008,0011,1004.5,+03.6,048,0141,1645229462,2.799 00,0008,0011,1004.3,+03.4,049,0117,1645229762,2.794 00,0007,0010,1004.2,+03.3,049,0096,1645230062,2.794 00,0010,0013,1004.4,+02.4,052,0121,1645230362,2.913 00,0011,0015,1004.3,+02.3,052,0130,1645230662,2.937 00,0012,0016,1004.3,+02.5,052,0113,1645230962,2.936 00,0012,0016,1004.1,+02.4,052,0136,1645231262,2.941 00,0011,0015,1004.3,+02.3,053,0102,1645231562,2.934 00,0011,0015,1003.8,+02.6,052,0117,1645231862,2.741 00,0012,0016,1003.9,+02.1,053,0111,1645232162,2.932 00,0010,0013,1003.7,+02.4,052,0135,1645232462,2.935 00,0009,0012,1003.7,+02.5,052,0135,1645232762,2.933 00,0007,0010,1004.0,+02.9,050,0137,1645233062,2.935 00,0008,0011,1004.0,+02.7,051,0133,1645233362,2.932 00,0010,0013,1004.0,+02.6,051,0115,1645233662,2.932 00,0010,0013,1003.9,+02.5,051,0133,1645233963,3.051 00,0009,0012,1004.0,+02.5,051,0121,1645234263,3.079 00,0008,0011,1004.1,+02.6,051,0127,1645234563,3.077 00,0008,0011,1004.2,+02.5,051,0125,1645234863,3.078 00,0006,0008,1004.0,+02.7,051,0112,1645235163,3.078 00,0009,0012,1004.2,+02.9,050,0122,1645235463,3.077 00,0006,0008,1004.4,+03.1,049,0128,1645235763,3.074 00,0006,0008,1004.5,+03.0,050,0119,1645236063,3.076 00,0009,0012,1004.1,+03.1,050,0115,1645236363,3.074 00,0006,0008,1004.1,+02.8,051,0130,1645236663,3.073 00,0008,0011,1003.8,+02.8,050,0100,1645236963,3.076 00,0007,0010,1003.8,+02.8,050,0114,1645237263,3.07 00,0007,0010,1003.9,+03.1,049,0121,1645237563,3.19 00,0006,0008,1004.2,+03.2,049,0122,1645237863,3.22 00,0008,0011,1004.3,+02.9,050,0117,1645238163,3.217 00,0009,0012,1004.5,+02.8,051,0129,1645238463,3.217 00,0005,0007,1004.7,+02.8,051,0123,1645238763,3.215 00,0005,0007,1004.6,+03.1,049,0115,1645239063,3.218 00,0004,0006,1004.6,+03.2,049,0138,1645239363,3.213 00,0004,0006,1004.2,+03.2,049,0133,1645239663,3.212 00,0005,0007,1004.7,+03.2,049,0128,1645239963,3.214 00,0007,0010,1004.8,+03.1,049,0118,1645240263,3.211 00,0004,0006,1004.5,+03.2,049,0127,1645240563,3.21 00,0004,0006,1004.1,+03.2,049,0132,1645240863,3.213 00,0005,0007,1004.3,+03.0,049,0136,1645241163,3.327 00,0005,0007,1004.4,+03.0,049,0121,1645241463,3.358 00,0004,0006,1004.6,+03.2,048,0124,1645241763,3.361 00,0005,0007,1004.5,+03.1,049,0133,1645242063,3.356 00,0005,0007,1004.4,+03.4,048,0142,1645242363,3.354 00,0005,0007,1004.5,+03.4,048,0126,1645242663,3.351 00,0005,0007,1004.0,+03.5,048,0137,1645242963,3.355 00,0005,0007,1004.3,+03.4,048,0141,1645243263,3.35 00,0004,0006,1004.0,+03.5,048,0134,1645243563,3.351 00,0004,0006,1004.1,+03.6,048,0115,1645243863,3.351 00,0004,0006,1004.0,+03.8,047,0125,1645244163,3.347 00,0005,0007,1004.3,+03.7,048,0140,1645244463,3.348 00,0007,0010,1004.5,+03.4,049,0124,1645244763,3.466 00,0004,0006,1004.4,+03.2,050,0124,1645245063,3.496 00,0005,0007,1004.2,+03.2,050,0134,1645245363,3.494 00,0004,0006,1004.2,+03.3,050,0131,1645245663,3.497 00,0005,0007,1004.5,+03.1,050,0127,1645245963,3.492 00,0004,0006,1004.1,+03.2,050,0132,1645246263,3.49 00,0004,0006,1004.4,+03.4,049,0128,1645246563,3.491 00,0005,0007,1004.0,+03.4,049,0120,1645246863,3.493 00,0005,0007,1003.9,+03.6,048,0121,1645247163,3.29 00,0004,0006,1003.7,+03.8,048,0099,1645247463,3.485 00,0004,0006,1004.1,+03.9,047,0128,1645247763,3.483 00,0007,0010,1004.2,+04.0,047,0123,1645248063,3.492 00,0004,0006,1004.2,+03.7,049,0131,1645248363,3.604 00,0005,0007,1004.1,+03.6,049,0128,1645248663,3.631 00,0006,0008,1004.2,+03.7,049,0122,1645248963,3.628 00,0005,0007,1004.5,+03.8,048,0098,1645249263,3.624 00,0006,0008,1004.3,+04.0,047,0109,1645249563,3.625 00,0005,0007,1004.4,+04.2,047,0127,1645249863,3.642 00,0005,0007,1004.3,+04.4,047,0139,1645250163,3.621 00,0006,0008,1004.1,+04.7,046,0113,1645250463,3.622 00,0007,0010,1004.2,+05.0,046,0128,1645250763,3.618 00,0004,0006,1004.4,+05.2,046,0111,1645251063,3.616 00,0006,0008,1004.5,+05.7,045,0137,1645251363,3.618 00,0005,0007,1004.3,+06.2,042,0109,1645251663,3.613 00,0004,0006,1004.3,+06.6,041,0124,1645251963,3.732 00,0004,0006,1004.2,+06.8,040,0145,1645252263,3.756 00,0010,0013,1004.4,+06.9,040,0136,1645252563,3.758 00,0004,0006,1004.3,+06.7,041,0122,1645252863,3.751 00,0005,0007,1004.1,+07.0,040,0124,1645253163,3.749 00,0004,0006,1004.2,+07.5,039,0111,1645253463,3.749 00,0006,0008,1004.1,+07.6,039,0127,1645253763,3.746 00,0007,0010,1004.3,+07.8,039,0102,1645254063,3.742 00,0004,0006,1004.1,+08.2,039,0132,1645254363,3.744 00,0007,0010,1004.1,+08.6,038,0131,1645254663,3.737 00,0009,0012,1004.2,+08.9,038,0121,1645254963,3.731 00,0004,0006,1004.3,+09.2,037,0139,1645255263,3.732 00,0005,0007,1004.2,+09.7,037,0116,1645255563,3.848 00,0004,0006,1004.3,+10.0,035,0127,1645255863,3.87 00,0004,0006,1004.2,+10.4,034,0134,1645256163,3.867 00,0004,0006,1004.3,+10.8,034,0131,1645256463,3.864 00,0004,0006,1004.3,+11.2,032,0118,1645256763,3.863 00,0013,0017,1003.7,+11.3,031,0134,1645257063,3.859 00,0004,0006,1004.2,+11.4,032,0122,1645257363,3.859 00,0005,0007,1004.0,+11.8,031,0154,1645257663,3.85 00,0003,0005,1003.8,+12.3,029,0131,1645257963,3.846 00,0007,0010,1003.9,+12.6,030,0118,1645258263,3.845 00,0008,0011,1003.8,+13.1,029,0115,1645258563,3.84 00,0005,0007,1003.7,+13.1,027,0126,1645258863,3.834 00,0010,0013,1003.6,+13.6,027,0137,1645259163,3.948 00,0007,0010,1003.5,+13.7,027,0117,1645259463,3.971 00,0005,0007,1003.7,+13.8,026,0125,1645259763,3.965 00,0005,0007,1003.4,+13.9,026,0119,1645260063,3.964 00,0004,0006,1003.5,+13.9,025,0122,1645260363,3.955 00,0006,0008,1003.7,+14.1,025,0136,1645260663,3.951 00,0003,0005,1003.3,+14.6,024,0127,1645260963,3.95 00,0004,0006,1003.6,+14.5,023,0120,1645261263,3.942 00,0002,0003,1003.7,+15.0,023,0131,1645261563,3.941 00,0003,0005,1003.5,+15.2,022,0120,1645261863,3.933 00,0003,0005,1003.6,+15.2,021,0131,1645262163,3.925 00,0040,0054,1003.9,+16.4,022,0133,1645262463,3.919 00,0009,0012,1003.8,+16.2,020,0137,1645262764,4.034 00,0005,0007,1003.8,+16.0,021,0114,1645263064,4.062 00,0041,0055,1003.7,+16.5,020,0127,1645263364,4.054 00,0006,0008,1003.8,+16.2,020,0115,1645263664,4.051 00,0003,0005,1003.7,+16.1,021,0121,1645263964,4.043 00,0003,0005,1003.7,+15.7,019,0113,1645264264,4.043 00,0003,0005,1003.5,+15.7,020,0125,1645264564,4.03 00,0004,0006,1003.2,+15.9,021,0121,1645264864,4.028 00,0005,0007,1003.3,+16.0,018,0116,1645265164,4.023 00,0002,0003,1003.5,+16.6,018,0145,1645265464,4.019 00,0003,0005,1003.3,+16.6,017,0119,1645265764,4.013 00,0007,0010,1003.0,+17.1,017,0148,1645266064,4.005 00,0007,0010,1003.1,+17.8,016,0118,1645266364,4.12 00,0002,0003,1003.1,+17.3,017,0148,1645266664,4.14 00,0001,0002,1002.9,+17.7,015,0129,1645266964,4.137 00,0004,0006,1003.0,+17.8,016,0106,1645267264,4.137 00,0005,0007,1003.0,+18.3,017,0135,1645267564,4.127 00,0002,0003,1002.8,+17.7,016,0099,1645267864,4.121 00,0007,0010,1002.7,+18.8,016,0100,1645268164,4.114 00,0003,0005,1002.7,+18.7,016,0120,1645268464,4.109 00,0020,0027,1002.7,+18.0,016,0128,1645268764,4.104 00,0002,0003,1002.7,+18.3,016,0123,1645269064,4.099 00,0004,0006,1002.5,+18.6,016,0105,1645269364,4.091 00,0003,0005,1002.9,+18.5,016,0121,1645269664,4.084 00,0003,0005,1002.4,+18.2,017,0111,1645269964,4.202 00,0007,0010,1002.3,+19.3,016,0127,1645270264,4.225 00,0017,0023,1002.8,+19.2,016,0118,1645270564,4.221 00,0004,0006,1002.5,+18.9,015,0129,1645270864,4.213 00,0003,0005,1002.7,+18.8,016,0116,1645271164,4.207 00,0005,0007,1002.5,+19.1,017,0126,1645271464,4.202 00,0006,0008,1002.6,+19.1,017,0121,1645271764,4.197 00,0020,0027,1002.4,+19.5,017,0127,1645272064,4.189 00,0020,0027,1002.4,+19.8,017,0137,1645272364,4.195 00,0011,0015,1002.4,+20.1,016,0122,1645272664,4.18 00,0011,0015,1002.3,+19.8,017,0121,1645272964,4.171 00,0010,0013,1002.1,+20.0,017,0135,1645273264,4.166 00,0014,0018,1002.2,+19.9,017,0115,1645273564,4.277 00,0005,0007,1002.3,+19.7,017,0128,1645273864,4.305 00,0012,0016,1001.9,+20.3,017,0118,1645274164,4.303 00,0006,0008,1002.1,+20.0,017,0123,1645274464,4.29 00,0010,0013,1002.1,+20.2,017,0139,1645274764,4.281 00,0013,0017,1002.0,+20.2,017,0109,1645275064,4.276 00,0021,0028,1002.0,+20.2,017,0121,1645275364,4.274 00,0013,0017,1001.9,+20.2,016,0136,1645275664,4.266 00,0005,0007,1001.7,+19.7,016,0135,1645275964,4.258 00,0006,0008,1002.0,+20.0,015,0118,1645276264,4.255 00,0007,0010,1001.8,+20.2,016,0131,1645276564,4.247 00,0006,0008,1001.9,+20.3,016,0109,1645276864,4.243 00,0003,0005,1001.7,+19.3,016,0108,1645277164,4.354 00,0003,0005,1001.6,+19.4,015,0136,1645277464,4.375 00,0002,0003,1001.5,+19.7,015,0138,1645277764,4.37 00,0003,0005,1001.7,+19.5,015,0119,1645278064,4.363 00,0003,0005,1001.5,+19.3,015,0145,1645278364,4.358 00,0004,0006,1001.5,+19.7,016,0121,1645278664,4.352 00,0007,0010,1001.3,+19.7,017,0114,1645278964,4.348 00,0010,0013,1001.6,+20.2,017,0128,1645279264,4.34 00,0009,0012,1001.5,+20.3,017,0137,1645279564,4.334 00,0006,0008,1001.3,+19.9,017,0115,1645279864,4.329 00,0008,0011,1001.3,+20.0,018,0140,1645280164,4.323 00,0023,0031,1001.7,+19.9,018,0105,1645280464,4.319 00,0009,0012,1001.4,+19.7,018,0123,1645280764,4.427 00,0017,0023,1001.7,+19.8,018,0119,1645281064,4.455 00,0013,0017,1001.7,+19.8,018,0110,1645281364,4.448 00,0005,0007,1001.8,+19.2,018,0105,1645281664,4.442 00,0006,0008,1001.7,+18.7,019,0102,1645281964,4.434 00,0007,0010,1001.6,+19.0,019,0131,1645282264,4.431 00,0005,0007,1001.7,+18.7,019,0116,1645282564,4.421 00,0006,0008,1001.9,+18.9,019,0114,1645282864,4.42 00,0014,0018,1001.9,+18.5,019,0118,1645283164,4.414 00,0025,0034,1001.7,+18.0,020,0134,1645283464,4.406 00,0011,0015,1001.4,+17.8,020,0132,1645283764,4.406 00,0007,0010,1001.9,+17.6,020,0116,1645284064,4.395 00,0019,0026,1001.5,+17.4,020,0131,1645284364,4.516 00,0025,0034,1002.0,+17.2,021,0116,1645284664,4.532 00,0010,0013,1002.1,+16.6,021,0107,1645284964,4.527 00,0014,0018,1001.9,+16.4,022,0131,1645285264,4.522 00,0006,0008,1001.9,+16.2,021,0121,1645285564,4.514 00,0014,0018,1002.1,+16.2,022,0108,1645285864,4.508 00,0008,0011,1001.9,+16.0,022,0127,1645286164,4.503 00,0008,0011,1002.0,+15.7,023,0122,1645286464,4.504 00,0011,0015,1001.9,+15.6,024,0129,1645286764,4.495 00,0042,0057,1002.4,+16.0,024,0112,1645287064,4.491 00,0008,0011,1002.0,+15.2,024,0125,1645287364,4.484 00,0006,0008,1002.2,+14.6,025,0124,1645287664,4.477 00,0004,0006,1002.2,+14.2,025,0127,1645287964,4.595 00,0003,0005,1002.3,+14.2,025,0140,1645288264,4.613 00,0004,0006,1002.7,+14.0,025,0113,1645288564,4.611 00,0006,0008,1002.6,+14.0,025,0102,1645288864,4.607 00,0009,0012,1002.4,+14.2,025,0113,1645289164,4.599 00,0004,0006,1002.4,+14.2,025,0115,1645289464,4.596 00,0008,0011,1002.5,+14.3,025,0115,1645289764,4.593 00,0009,0012,1002.8,+14.2,025,0116,1645290064,4.588 00,0008,0011,1003.0,+14.2,025,0104,1645290364,4.582 00,0010,0013,1003.0,+14.3,025,0115,1645290664,4.578 00,0010,0013,1003.2,+14.0,026,0124,1645290964,4.569 00,0010,0013,1003.3,+14.0,026,0126,1645291264,4.566 00,0007,0010,1003.2,+13.9,026,0106,1645291564,4.684 00,0008,0011,1002.8,+13.7,027,0129,1645291864,4.705 00,0008,0011,1002.9,+13.8,027,0135,1645292164,4.701 00,0008,0011,1003.0,+13.7,027,0129,1645292464,4.694 00,0008,0011,1003.1,+13.7,027,0130,1645292764,4.693 00,0009,0012,1003.2,+13.5,028,0106,1645293064,4.686 00,0006,0008,1003.3,+13.2,028,0119,1645293364,4.684 00,0010,0013,1003.4,+13.2,028,0129,1645293664,4.677 00,0009,0012,1003.4,+13.2,028,0148,1645293964,4.672 00,0008,0011,1003.4,+13.0,028,0131,1645294264,4.67 00,0009,0012,1003.5,+12.9,029,0132,1645294564,4.664 00,0009,0012,1003.2,+12.8,029,0108,1645294864,4.661 00,0007,0010,1003.4,+12.8,029,0118,1645295164,4.774 00,0011,0015,1003.5,+12.6,029,0121,1645295464,4.8 00,0009,0012,1003.4,+12.5,029,0115,1645295764,4.792 00,0007,0010,1003.7,+11.6,031,0124,1645296064,4.787 00,0007,0010,1003.7,+11.2,032,0121,1645296364,4.785 00,0008,0011,1003.3,+11.4,031,0125,1645296664,4.782 00,0009,0012,1003.3,+11.2,031,0136,1645296964,4.775 00,0008,0011,1003.7,+10.9,032,0114,1645297264,4.773 00,0009,0012,1003.5,+10.7,033,0120,1645297564,4.771 00,0007,0010,1003.5,+11.0,032,0127,1645297864,4.766 00,0008,0011,1003.3,+11.1,032,0139,1645298164,4.759 00,0009,0012,1003.7,+11.2,032,0116,1645298464,4.757 00,0009,0012,1003.7,+11.2,032,0116,1645298764,4.869 00,0008,0011,1003.7,+11.3,032,0111,1645299064,4.895 00,0006,0008,1003.9,+10.7,033,0117,1645299364,4.891 00,0010,0013,1004.2,+10.4,033,0132,1645299664,4.886 00,0012,0016,1003.9,+10.1,034,0107,1645299964,4.884 00,0009,0012,1004.1,+10.3,034,0121,1645300264,4.879 00,0008,0011,1003.8,+09.9,035,0130,1645300564,4.875 00,0010,0013,1004.2,+10.2,034,0161,1645300864,4.874 00,0011,0015,1004.2,+10.1,035,0108,1645301164,4.869 00,0010,0013,1004.2,+10.2,034,0116,1645301464,4.866 00,0009,0012,1004.3,+10.1,035,0117,1645301764,4.863 00,0010,0013,1004.2,+10.0,035,0117,1645302064,4.86 00,0013,0017,1003.9,+09.8,036,0131,1645302364,4.974 00,0009,0012,1003.8,+09.8,036,0138,1645302664,5 00,0009,0012,1003.8,+10.1,035,0115,1645302964,4.997 00,0009,0012,1003.9,+09.8,036,0120,1645303264,4.99 00,0010,0013,1004.0,+09.8,036,0121,1645303564,4.985 00,0012,0016,1003.9,+09.8,036,0123,1645303864,4.984 00,0009,0012,1004.0,+09.8,036,0105,1645304164,4.978 00,0011,0015,1004.0,+09.6,037,0136,1645304464,4.979 00,0008,0011,1003.9,+09.6,037,0119,1645304764,4.971 00,0010,0013,1004.4,+09.4,037,0125,1645305064,4.973 00,0010,0013,1004.3,+09.5,037,0107,1645305364,4.965 00,0010,0013,1004.4,+09.4,037,0115,1645305664,4.961 00,0008,0011,1004.5,+09.1,038,0142,1645305965,5.082 00,0011,0015,1004.5,+09.3,038,0133,1645306265,5.104 00,0010,0013,1004.3,+09.4,038,0118,1645306565,5.1 00,0011,0015,1004.2,+09.3,038,0115,1645306865,5.096 00,0011,0015,1004.3,+09.7,037,0132,1645307165,5.091 00,0013,0017,1004.6,+09.9,036,0143,1645307465,5.088 00,0010,0013,1004.5,+10.0,036,0132,1645307765,5.086 00,0012,0016,1004.3,+10.0,036,0129,1645308065,5.085 00,0014,0018,1004.5,+10.2,036,0121,1645308365,5.08 00,0010,0013,1004.3,+10.0,036,0121,1645308665,5.076 00,0010,0013,1004.7,+09.8,037,0141,1645308965,5.071 00,0010,0013,1004.5,+10.2,036,0102,1645309265,5.068 00,0010,0013,1004.3,+10.1,036,0142,1645309565,5.183 00,0011,0015,1004.7,+10.5,035,0118,1645309865,5.207 00,0015,0021,1004.5,+10.4,035,0115,1645310165,5.208 00,0011,0015,1004.3,+10.1,037,0112,1645310465,5.201 00,0012,0016,1004.1,+09.9,037,0120,1645310765,5.198 00,0009,0012,1004.3,+09.7,037,0104,1645311065,5.196 00,0012,0016,1004.3,+09.7,037,0145,1645311365,5.192 00,0010,0013,1004.3,+09.5,038,0117,1645311665,5.188 00,0011,0015,1004.2,+09.6,038,0136,1645311965,5.184 00,0012,0016,1004.4,+09.7,037,0107,1645312265,5.179 00,0010,0013,1004.6,+09.8,037,0128,1645312565,5.175 00,0010,0013,1004.4,+09.7,037,0124,1645312865,5.174 00,0011,0015,1004.3,+09.7,037,0113,1645313165,5.286 00,0011,0015,1004.6,+09.8,037,0130,1645313465,5.314 00,0010,0013,1004.5,+10.0,037,0111,1645314665,5.295 00,0012,0016,1004.6,+09.8,037,0121,1645315565,5.287 00,0010,0013,1004.6,+09.7,037,0126,1645316765,5.394 00,0012,0016,1005.0,+09.7,037,0128,1645317065,5.416 00,0016,0022,1004.6,+09.9,037,0130,1645317365,5.409 00,0011,0015,1005.0,+09.7,037,0108,1645317965,5.405 00,0010,0013,1005.0,+09.7,037,0125,1645318265,5.4 00,0012,0016,1004.8,+09.7,037,0141,1645318565,5.398 00,0010,0013,1004.8,+09.6,037,0130,1645318865,5.392 00,0013,0017,1004.8,+09.6,038,0128,1645319165,5.391 00,0011,0015,1004.7,+09.6,038,0123,1645319465,5.386 00,0011,0015,1004.7,+09.5,038,0130,1645320365,5.495 00,0013,0017,1004.8,+09.3,039,0114,1645320965,5.513 00,0013,0017,1004.7,+09.1,040,0127,1645323065,5.49 00,0011,0015,1004.8,+08.8,042,0129,1645323365,5.485 00,0013,0017,1004.9,+08.5,043,0116,1645323665,5.484 00,0012,0016,1004.6,+08.8,042,0104,1645323965,5.599 00,0014,0018,1004.9,+09.0,040,0126,1645324265,5.622 00,0012,0016,1004.6,+09.1,041,0115,1645324565,5.616 00,0013,0017,1004.6,+09.0,041,0111,1645324865,5.617 00,0012,0016,1005.1,+08.6,042,0133,1645325165,5.611 00,0013,0017,1004.9,+08.9,041,0120,1645325465,5.608 00,0013,0017,1005.1,+08.7,042,0135,1645325765,5.605 00,0011,0015,1005.1,+08.7,041,0125,1645326065,5.603 00,0010,0013,1005.1,+08.6,042,0133,1645326365,5.602 00,0013,0017,1005.1,+08.6,042,0115,1645326665,5.598 00,0012,0016,1005.1,+08.6,041,0138,1645326965,5.597 00,0012,0016,1005.0,+08.6,041,0125,1645327265,5.59 00,0013,0017,1005.0,+08.0,045,0122,1645327565,5.707 00,0011,0015,1005.0,+08.5,042,0108,1645327865,5.732 00,0015,0021,1005.0,+08.2,043,0129,1645328165,5.726 00,0013,0017,1005.2,+08.3,044,0127,1645328465,5.726 00,0015,0021,1005.1,+08.3,044,0123,1645328765,5.722 00,0012,0016,1005.1,+08.2,045,0133,1645329065,5.717 00,0013,0017,1005.3,+07.8,045,0120,1645329365,5.713 00,0016,0022,1005.1,+07.9,045,0119,1645329665,5.71 00,0018,0024,1005.6,+08.1,044,0145,1645329965,5.704 00,0016,0022,1005.5,+08.0,044,0121,1645330265,5.705 00,0014,0018,1005.2,+08.2,043,0116,1645330565,5.702 00,0016,0022,1005.3,+07.8,044,0119,1645330865,5.702 00,0012,0016,1005.1,+08.3,043,0097,1645331165,5.817 00,0022,0029,1005.3,+08.1,043,0112,1645331465,5.842 00,0021,0028,1005.1,+08.0,044,0125,1645331765,5.837 00,0018,0024,1005.3,+07.9,044,0122,1645332065,5.843 00,0024,0032,1005.2,+08.6,042,0102,1645332365,5.833 00,0016,0022,1005.2,+08.2,043,0094,1645332665,5.828 00,0038,0052,1005.5,+08.5,043,0131,1645332965,5.822 00,0016,0022,1005.4,+08.3,043,0114,1645333265,5.82 00,0020,0027,1005.5,+08.3,043,0122,1645333565,5.816 00,0022,0029,1005.4,+08.3,043,0131,1645333865,5.813 00,0016,0022,1005.6,+08.5,044,0113,1645334165,5.813 00,0017,0023,1005.4,+08.4,044,0133,1645334465,5.815 00,0126,0171,1005.6,+11.1,043,0105,1645334765,5.926 00,0059,0079,1006.0,+11.9,038,0120,1645335065,5.95 00,0021,0028,1005.6,+09.3,041,0136,1645335365,5.944 00,0018,0024,1005.9,+08.9,043,0123,1645335665,5.941 00,0020,0027,1005.7,+08.8,043,0143,1645335965,5.936 00,0019,0026,1005.8,+08.7,044,0127,1645336265,5.935 00,0021,0028,1005.5,+08.4,044,0113,1645336565,5.957 00,0025,0034,1005.9,+08.4,045,0134,1645336865,5.932 00,0019,0026,1005.8,+08.2,046,0141,1645337165,5.996 00,0021,0028,1006.2,+08.0,046,0112,1645337465,5.927 00,0023,0031,1006.3,+08.1,046,0133,1645337765,5.921 00,0017,0023,1006.2,+07.8,048,0111,1645338065,5.918 00,0020,0027,1006.3,+07.8,048,0109,1645338366,6.036 00,0026,0036,1006.2,+07.8,048,0118,1645338666,6.061 00,0026,0036,1006.0,+08.0,049,0118,1645338966,6.054 00,0025,0034,1006.1,+08.0,049,0133,1645339266,6.054 00,0027,0037,1006.1,+07.9,049,0121,1645339566,6.049 00,0030,0042,1006.1,+07.9,050,0138,1645339866,6.047 00,0022,0029,1006.5,+07.8,050,0126,1645340166,6.045 00,0020,0027,1006.4,+07.9,050,0116,1645340466,6.042 00,0026,0036,1006.3,+08.1,050,0140,1645340766,6.04 00,0023,0031,1006.4,+08.1,050,0131,1645341066,6.043 00,0026,0036,1006.3,+08.0,050,0125,1645341366,6.031 00,0026,0036,1006.0,+08.2,050,0119,1645341666,6.03 00,0023,0031,1005.9,+08.2,051,0127,1645341966,6.146 00,0023,0031,1006.0,+08.6,050,0122,1645342266,6.169 00,0026,0036,1006.1,+08.7,050,0115,1645342566,6.169 00,0023,0031,1005.9,+08.9,049,0144,1645342866,6.166 00,0022,0029,1005.8,+08.9,049,0130,1645343166,6.162 00,0030,0042,1005.9,+09.0,048,0130,1645343466,6.159 00,0025,0034,1006.2,+09.3,048,0114,1645343766,6.155 00,0021,0028,1006.0,+09.7,047,0118,1645344066,6.152 00,0020,0027,1006.0,+09.8,048,0111,1645344366,6.145 00,0021,0028,1005.7,+10.0,046,0123,1645344666,6.144 00,0017,0023,1005.6,+10.3,046,0129,1645344966,6.14 00,0024,0032,1005.7,+10.6,045,0116,1645345266,6.138 00,0019,0026,1005.5,+11.2,043,0108,1645345566,6.252 00,0016,0022,1005.3,+11.6,042,0102,1645345866,6.278 00,0016,0022,1005.4,+11.9,040,0138,1645346166,6.274 00,0014,0018,1005.6,+11.7,040,0121,1645346466,6.266 00,0013,0017,1005.4,+12.0,038,0108,1645346766,6.264 00,0012,0016,1005.4,+11.9,038,0132,1645347066,6.262 00,0012,0016,1005.4,+12.0,036,0114,1645347366,6.26 00,0015,0021,1005.4,+12.6,036,0150,1645347666,6.297 00,0010,0013,1005.6,+12.5,036,0131,1645347966,6.248 00,0025,0034,1005.4,+13.4,035,0124,1645348266,6.241 00,0011,0015,1005.3,+13.1,034,0138,1645348566,6.239 00,0011,0015,1005.3,+13.2,035,0136,1645348866,6.236 00,0009,0012,1005.4,+13.5,034,0132,1645349166,6.348 00,0012,0016,1005.5,+13.8,033,0130,1645349466,6.371 00,0009,0012,1005.3,+13.8,032,0135,1645349766,6.365 00,0009,0012,1005.2,+13.8,032,0117,1645350066,6.361 00,0011,0015,1005.1,+13.6,032,0121,1645350366,6.355 00,0008,0011,1004.7,+13.8,031,0104,1645350666,6.349 00,0007,0010,1004.8,+14.2,031,0107,1645350966,6.347 00,0008,0011,1004.6,+14.1,031,0112,1645351266,6.343 00,0007,0010,1004.6,+14.5,030,0137,1645351566,6.337 00,0007,0010,1004.9,+14.6,029,0128,1645351866,6.334 00,0008,0011,1004.6,+14.6,029,0115,1645352166,6.326 00,0007,0010,1004.5,+14.6,028,0136,1645352466,6.323 00,0006,0008,1004.7,+14.4,028,0123,1645352766,6.438 00,0009,0012,1004.3,+14.4,028,0126,1645353066,6.459 00,0009,0012,1004.4,+14.4,029,0139,1645353366,6.455 00,0006,0008,1004.8,+14.5,028,0122,1645353666,6.451 00,0007,0010,1004.7,+14.7,029,0131,1645353966,6.445 00,0006,0008,1004.5,+14.4,028,0113,1645354266,6.44 00,0011,0015,1004.4,+14.0,029,0114,1645354566,6.437 00,0006,0008,1004.4,+14.0,029,0134,1645354866,6.435 00,0009,0012,1004.5,+14.1,029,0128,1645355166,6.426 00,0010,0013,1004.5,+14.1,029,0108,1645355466,6.423 00,0009,0012,1004.5,+14.1,029,0104,1645355766,6.423 00,0009,0012,1004.3,+14.2,029,0122,1645356066,6.413 00,0006,0008,1004.0,+13.8,030,0097,1645356366,6.528 00,0007,0010,1004.5,+13.8,029,0128,1645356666,6.553 00,0009,0012,1004.2,+14.2,029,0130,1645356966,6.548 00,0012,0016,1004.1,+14.2,029,0118,1645357266,6.543 00,0010,0013,1004.2,+14.3,029,0117,1645357566,6.536 00,0006,0008,1003.8,+14.1,030,0106,1645357866,6.531 00,0010,0013,1004.0,+14.3,030,0125,1645358166,6.527 00,0009,0012,1004.1,+14.0,030,0113,1645358466,6.522 00,0005,0007,1004.2,+13.6,031,0114,1645358766,6.518 00,0006,0008,1003.9,+13.6,031,0146,1645359066,6.51 00,0008,0011,1004.3,+13.7,032,0115,1645359366,6.51 00,0007,0010,1004.0,+13.9,031,0132,1645359666,6.505 00,0008,0011,1004.1,+14.0,031,0128,1645359966,6.617 00,0005,0007,1003.9,+13.9,031,0141,1645360266,6.638 00,0009,0012,1003.8,+13.8,031,0116,1645360566,6.638 00,0006,0008,1003.8,+13.8,032,0119,1645360866,6.632 00,0007,0010,1004.0,+13.9,031,0110,1645361166,6.627 00,0005,0007,1003.9,+13.5,032,0133,1645361466,6.625 00,0006,0008,1003.4,+13.5,031,0139,1645361766,6.618 00,0007,0010,1003.6,+13.4,032,0164,1645362066,6.611 00,0007,0010,1003.4,+13.5,031,0106,1645362366,6.608 00,0014,0018,1003.3,+13.5,031,0114,1645362666,6.602 00,0006,0008,1003.2,+13.5,031,0135,1645362966,6.601 00,0006,0008,1003.3,+13.6,032,0131,1645363266,6.589 00,0005,0007,1003.4,+14.0,031,0143,1645363566,6.712 00,0010,0013,1003.2,+14.3,031,0125,1645363866,6.727 00,0005,0007,1003.0,+14.1,030,0129,1645364166,6.723 00,0007,0010,1002.8,+14.1,030,0144,1645364466,6.721 00,0009,0012,1002.8,+14.4,030,0135,1645364766,6.715 00,0006,0008,1002.8,+14.6,030,0119,1645365066,6.708 00,0010,0013,1002.8,+14.5,030,0129,1645365366,6.718 00,0009,0012,1002.9,+14.5,030,0114,1645365666,6.7 00,0007,0010,1002.9,+14.2,030,0127,1645365966,6.693 00,0008,0011,1002.8,+14.1,031,0133,1645366266,6.689 00,0008,0011,1003.2,+13.9,031,0111,1645366566,6.682 00,0007,0010,1002.9,+13.9,031,0129,1645366866,6.679 00,0007,0010,1003.0,+13.7,031,0126,1645367166,6.793 00,0009,0012,1003.0,+13.8,031,0125,1645367466,6.817 00,0010,0013,1003.2,+13.5,032,0120,1645367766,6.812 00,0009,0012,1003.1,+13.4,032,0128,1645368066,6.81 00,0008,0011,1002.9,+13.1,033,0120,1645368366,6.807 00,0007,0010,1002.7,+13.2,033,0136,1645368666,6.795 00,0009,0012,1002.8,+13.3,033,0133,1645368966,6.791 00,0007,0010,1002.9,+13.1,033,0126,1645369266,6.79 00,0008,0011,1002.7,+12.9,033,0145,1645369566,6.784 00,0009,0012,1002.7,+12.9,033,0126,1645369866,6.782 00,0007,0010,1002.7,+12.8,034,0136,1645370166,6.777 00,0007,0010,1002.7,+12.8,034,0130,1645370466,6.774 00,0011,0015,1002.8,+12.9,034,0132,1645370766,6.903 00,0010,0013,1002.5,+12.8,034,0105,1645371066,6.913 00,0014,0018,1002.8,+12.8,035,0140,1645371366,6.902 00,0012,0016,1003.0,+12.5,035,0120,1645371666,6.903 00,0010,0013,1003.0,+12.2,039,0123,1645371966,6.897 00,0078,0106,1003.3,+11.4,047,0136,1645372266,6.89 00,0141,0191,1003.2,+11.0,050,0130,1645372566,6.888 00,0079,0107,1003.0,+11.0,051,0131,1645372866,6.884 00,0050,0068,1003.4,+10.7,053,0124,1645373166,6.88 00,0053,0071,1003.3,+10.2,056,0121,1645373466,6.878 00,0024,0032,1003.3,+09.9,059,0135,1645373766,6.872 00,0020,0027,1003.5,+09.7,062,0132,1645374066,6.867 00,0020,0027,1003.6,+09.4,063,0135,1645374366,6.981 00,0023,0031,1003.5,+09.4,064,0123,1645374667,7.008 00,0023,0031,1003.5,+09.3,064,0121,1645374967,7.001 00,0025,0034,1003.6,+09.3,064,0130,1645375266,6.999 00,0030,0042,1003.6,+09.4,064,0114,1645375566,6.995 00,0028,0038,1003.6,+09.0,066,0123,1645375866,6.993 00,0028,0038,1003.4,+09.2,065,0125,1645376166,6.99 00,0025,0034,1003.5,+09.0,066,0123,1645376466,6.982 00,0021,0028,1003.7,+09.3,065,0127,1645376766,6.984 00,0018,0024,1004.0,+09.2,066,0111,1645377066,6.979 00,0020,0027,1004.1,+09.3,065,0152,1645377366,6.976 00,0018,0024,1003.8,+09.0,067,0126,1645377666,6.97 00,0016,0022,1004.1,+09.2,066,0121,1645377967,7.09 00,0016,0022,1004.2,+09.0,067,0101,1645378267,7.11 00,0014,0018,1003.8,+09.1,066,0137,1645378567,7.109 00,0014,0018,1003.9,+08.9,067,0147,1645378867,7.102 00,0015,0021,1004.0,+08.9,067,0133,1645379167,7.099 00,0015,0021,1004.2,+09.0,067,0125,1645379467,7.102 00,0019,0026,1004.2,+09.2,066,0128,1645379767,7.096 00,0014,0018,1004.1,+08.8,067,0124,1645380067,7.094 00,0016,0022,1004.3,+09.2,065,0127,1645380367,7.087 00,0015,0021,1004.4,+09.0,066,0114,1645380667,7.085 00,0015,0021,1004.2,+08.9,066,0135,1645380967,7.084 00,0014,0018,1004.3,+08.9,067,0113,1645381267,7.09 00,0015,0021,1004.3,+08.9,067,0129,1645381567,7.193 00,0012,0016,1004.6,+09.0,066,0146,1645381867,7.217 00,0013,0017,1004.4,+08.9,067,0109,1645382167,7.215 00,0014,0018,1004.6,+09.0,066,0134,1645382467,7.209 00,0014,0018,1004.4,+08.9,066,0130,1645382767,7.209 00,0014,0018,1004.6,+08.9,066,0106,1645383067,7.205 00,0012,0016,1004.7,+08.9,066,0128,1645383367,7.198 00,0014,0018,1004.7,+08.9,066,0124,1645383667,7.2 00,0016,0022,1004.6,+08.9,067,0129,1645383967,7.194 00,0017,0023,1004.6,+08.9,067,0128,1645384267,7.192 00,0014,0018,1004.7,+08.9,066,0115,1645384567,7.191 00,0016,0022,1004.8,+08.8,066,0135,1645384867,7.184 00,0019,0026,1004.8,+08.7,067,0112,1645385167,7.301 00,0017,0023,1004.8,+08.6,067,0100,1645385467,7.325 00,0017,0023,1004.6,+08.4,068,0124,1645385767,7.321 00,0016,0022,1004.6,+08.3,069,0133,1645386067,7.32 00,0021,0028,1004.7,+08.3,069,0108,1645386367,7.312 00,0017,0023,1004.7,+08.0,069,0136,1645386667,7.313 00,0018,0024,1004.5,+07.8,070,0128,1645386967,7.309 00,0018,0024,1004.7,+07.6,071,0103,1645387267,7.306 00,0018,0024,1004.4,+07.7,070,0141,1645387567,7.304 00,0019,0026,1004.5,+07.6,070,0125,1645387867,7.302 00,0017,0023,1004.4,+07.2,072,0119,1645388167,7.298 00,0016,0022,1004.4,+07.1,072,0127,1645388467,7.292 00,0016,0022,1004.4,+06.7,072,0132,1645388767,7.411 00,0021,0028,1004.5,+07.0,071,0125,1645389067,7.434 00,0018,0024,1004.3,+06.3,073,0105,1645389367,7.432 00,0019,0026,1004.6,+06.6,073,0114,1645389667,7.428 00,0015,0021,1004.2,+06.3,074,0140,1645389967,7.425 00,0018,0024,1004.2,+06.0,075,0137,1645390267,7.423 00,0018,0024,1004.6,+06.2,075,0124,1645390567,7.422 00,0016,0022,1004.6,+06.8,073,0130,1645390867,7.417 00,0016,0022,1004.6,+06.8,072,0133,1645391167,7.415 00,0017,0023,1004.7,+06.8,072,0131,1645391467,7.415 00,0018,0024,1004.4,+06.7,073,0134,1645391767,7.41 00,0018,0024,1004.3,+06.6,073,0112,1645392067,7.409 00,0015,0021,1004.3,+06.3,073,0105,1645392367,7.526 00,0017,0023,1004.1,+05.7,075,0129,1645392667,7.549 00,0019,0026,1004.4,+05.7,075,0145,1645392967,7.547 00,0018,0024,1004.3,+05.8,074,0115,1645393267,7.547 00,0024,0032,1004.5,+06.0,075,0130,1645393567,7.543 00,0022,0029,1004.5,+05.7,076,0124,1645393867,7.541 00,0024,0032,1004.5,+05.9,076,0112,1645394167,7.539 00,0023,0031,1004.3,+05.7,076,0120,1645394467,7.536 00,0023,0031,1004.4,+05.6,076,0118,1645394767,7.532 00,0022,0029,1004.2,+05.4,077,0137,1645395067,7.533 00,0026,0036,1004.2,+05.3,077,0134,1645395367,7.529 00,0022,0029,1004.2,+05.3,077,0128,1645395667,7.528 00,0023,0031,1004.2,+05.2,077,0134,1645395967,7.651 00,0026,0036,1004.2,+05.3,077,0118,1645396267,7.672 00,0027,0037,1004.3,+05.4,078,0112,1645396567,7.667 00,0026,0036,1004.3,+05.3,078,0120,1645396867,7.665 00,0025,0034,1004.2,+05.6,078,0130,1645397167,7.663 00,0024,0032,1004.6,+05.6,078,0143,1645397467,7.667 00,0029,0039,1004.3,+05.8,077,0112,1645397767,7.66 00,0025,0034,1004.5,+05.8,077,0135,1645398067,7.665 00,0027,0037,1004.4,+05.7,078,0114,1645398367,7.655 00,0027,0037,1004.5,+05.6,078,0110,1645398667,7.653 00,0026,0036,1004.4,+05.6,078,0116,1645398967,7.652 00,0023,0031,1004.2,+05.4,078,0106,1645399267,7.65 00,0024,0032,1004.7,+05.6,078,0151,1645399567,7.769 00,0026,0036,1004.8,+05.6,078,0143,1645399867,7.792 00,0023,0031,1004.5,+05.5,077,0122,1645400167,7.791 00,0025,0034,1004.2,+05.5,077,0117,1645400467,7.791 00,0025,0034,1004.2,+05.3,077,0113,1645400767,7.789 00,0030,0042,1004.2,+05.2,078,0123,1645401067,7.786 00,0025,0034,1004.4,+05.2,079,0135,1645401367,7.787 00,0027,0037,1004.2,+05.4,078,0143,1645401667,7.784 00,0026,0036,1004.2,+05.2,078,0130,1645401967,7.78 00,0024,0032,1004.0,+05.3,078,0117,1645402267,7.78 00,0024,0032,1004.3,+05.3,078,0129,1645402567,7.775 00,0028,0038,1004.2,+05.3,078,0126,1645402867,7.776 00,0022,0029,1004.1,+04.8,079,0124,1645403167,7.894 00,0025,0034,1004.2,+04.8,079,0119,1645403467,7.915 00,0028,0038,1004.2,+04.7,079,0141,1645403767,7.918 00,0025,0034,1004.3,+04.8,079,0115,1645404067,7.911 00,0028,0038,1003.8,+04.6,080,0113,1645404367,7.911 00,0033,0045,1004.1,+04.7,080,0124,1645404667,7.911 00,0031,0043,1004.1,+04.6,080,0136,1645404967,7.908 00,0027,0037,1003.8,+04.4,080,0148,1645405267,7.907 00,0032,0044,1003.8,+04.3,080,0122,1645405567,7.907 00,0030,0042,1003.9,+04.2,080,0132,1645405867,7.903 00,0029,0039,1003.7,+04.1,080,0117,1645406167,7.899 00,0029,0039,1003.5,+04.2,080,0145,1645406467,7.901 00,0030,0042,1003.4,+04.2,080,0108,1645406768,8.02 00,0035,0048,1003.6,+04.1,081,0142,1645407068,8.042 00,0034,0047,1003.4,+04.2,081,0139,1645407368,8.045 00,0035,0048,1003.2,+04.2,081,0142,1645407668,8.043 00,0039,0053,1003.2,+04.2,081,0118,1645407968,8.039 00,0033,0045,1003.3,+04.2,081,0139,1645408268,8.037 00,0033,0045,1003.4,+04.4,081,0129,1645408568,8.034 00,0037,0050,1003.3,+04.3,080,0142,1645408868,8.033 00,0033,0045,1003.2,+04.4,081,0124,1645409168,8.031 00,0034,0047,1003.3,+04.5,081,0128,1645409468,8.033 00,0038,0052,1003.0,+04.5,082,0115,1645409768,8.03 00,0038,0052,1003.1,+04.5,082,0141,1645410068,8.031 00,0040,0054,1003.2,+04.7,080,0120,1645410368,8.146 00,0041,0055,1003.1,+04.7,081,0118,1645410668,8.172 00,0036,0049,1003.3,+04.3,082,0132,1645410968,8.168 00,0039,0053,1003.0,+04.5,081,0105,1645411268,8.168 00,0040,0054,1003.2,+04.2,082,0124,1645411568,8.167 00,0042,0057,1002.9,+04.4,082,0117,1645411868,8.164 00,0040,0054,1002.8,+04.4,082,0123,1645412168,8.164 00,0039,0053,1002.8,+04.3,082,0151,1645412468,8.164 00,0040,0054,1003.0,+04.2,082,0128,1645412768,8.16 00,0042,0057,1003.1,+04.2,082,0132,1645413068,8.16 00,0040,0054,1002.8,+04.3,081,0125,1645413368,8.16 00,0041,0055,1002.9,+04.1,082,0143,1645413668,8.157 00,0042,0057,1002.9,+04.5,081,0141,1645413968,8.278 00,0043,0058,1002.8,+04.4,081,0113,1645414268,8.298 00,0043,0058,1002.6,+04.3,082,0097,1645414568,8.296 00,0036,0049,1002.6,+04.3,082,0135,1645414868,8.297 00,0042,0057,1002.5,+04.2,082,0124,1645415168,8.298 00,0039,0053,1002.8,+04.0,083,0137,1645415468,8.293 00,0038,0052,1002.7,+04.1,082,0124,1645415768,8.291 00,1000,1347,1002.7,+04.3,082,0101,1645416068,8.292 00,0039,0053,1002.2,+04.2,083,0115,1645416368,8.29 00,0038,0052,1002.6,+04.4,084,0114,1645416668,8.288 00,0037,0050,1002.3,+04.4,083,0134,1645416968,8.287 00,0039,0053,1002.2,+04.2,083,0120,1645417268,8.288 00,0035,0048,1002.2,+04.3,083,0117,1645417568,8.402 00,0034,0047,1002.2,+04.2,083,0133,1645417868,8.425 00,0036,0049,1001.9,+04.4,082,0128,1645418168,8.427 00,0033,0045,1002.3,+04.3,082,0107,1645418468,8.428 00,0033,0045,1002.3,+04.2,082,0116,1645418768,8.424 00,0033,0045,1002.2,+04.3,083,0122,1645419068,8.422 00,0032,0044,1002.1,+04.2,082,0125,1645419368,8.421 00,0034,0047,1001.8,+03.9,083,0111,1645419668,8.419 00,0033,0045,1002.0,+04.0,082,0123,1645419968,8.415 00,0039,0053,1001.7,+03.9,082,0126,1645420268,8.414 00,0035,0048,1001.9,+04.1,082,0108,1645420568,8.414 00,0033,0045,1001.9,+04.0,082,0107,1645420868,8.412 00,0034,0047,1001.8,+03.9,082,0125,1645421168,8.533 00,0032,0044,1001.8,+03.9,082,0115,1645421468,8.557 00,0035,0048,1002.1,+04.1,082,0117,1645421768,8.559 00,0031,0043,1002.2,+04.2,082,0134,1645422068,8.553 00,0034,0047,1002.0,+04.3,082,0151,1645422368,8.552 00,0035,0048,1001.8,+04.7,082,0119,1645422668,8.552 00,0030,0042,1002.3,+05.2,080,0126,1645422968,8.551 00,0029,0039,1002.2,+05.2,079,0121,1645423268,8.548 00,0030,0042,1001.9,+05.4,079,0134,1645423568,8.547 00,0031,0043,1002.2,+05.8,078,0108,1645423868,8.543 00,0029,0039,1001.9,+05.8,078,0124,1645424168,8.54 00,0031,0043,1001.7,+06.0,077,0122,1645424468,8.536 00,0024,0032,1001.3,+07.0,075,0121,1645426268,8.67 00,0024,0032,1001.5,+07.5,073,0116,1645427468,8.661 00,0021,0028,1001.7,+07.8,072,0120,1645427768,8.658 00,0020,0027,1001.6,+08.1,071,0121,1645428068,8.652 00,0019,0026,1001.6,+08.5,070,0133,1645428368,8.77 00,0023,0031,1001.3,+08.3,069,0114,1645428668,8.796 00,0020,0027,1001.4,+08.8,067,0129,1645428968,8.791 00,0017,0023,1001.3,+09.0,067,0124,1645429268,8.788 00,0018,0024,1001.0,+09.2,065,0120,1645429868,8.782 00,0018,0024,1000.8,+09.9,062,0117,1645430468,8.773 00,0014,0018,1001.0,+10.7,062,0122,1645430768,8.769 00,0014,0018,1000.6,+11.3,056,0134,1645431368,8.767 00,0015,0021,1000.7,+10.6,059,0125,1645431968,8.876 00,0013,0017,1000.3,+11.5,056,0115,1645432268,8.9 00,0013,0017,1000.6,+12.3,055,0125,1645432568,8.896 00,0013,0017,1000.6,+11.9,054,0108,1645433168,8.888 00,0012,0016,1000.3,+12.8,049,0105,1645433468,8.882 00,0011,0015,1000.4,+12.6,049,0119,1645433768,8.878 00,0012,0016,1000.0,+13.5,048,0102,1645434068,8.873 00,0011,0015,1000.0,+14.4,045,0120,1645435268,8.856 00,0010,0013,0999.9,+13.9,046,0122,1645435568,8.973 00,0011,0015,0999.9,+14.7,045,0108,1645435868,8.996 00,0009,0012,0999.9,+13.8,046,0121,1645436168,8.991 00,0010,0013,0999.7,+14.0,045,0127,1645436468,8.984 00,0007,0010,0999.6,+14.4,046,0099,1645436768,8.984 00,0013,0017,0999.5,+15.4,043,0112,1645437068,8.975 00,0011,0015,0999.4,+15.6,041,0122,1645437368,8.968 00,0012,0016,0999.5,+15.8,042,0139,1645437668,8.961 00,0008,0011,0999.5,+16.2,039,0122,1645437968,8.958 00,0011,0015,0999.3,+15.0,043,0112,1645438268,8.955 00,0008,0011,0999.1,+15.6,040,0117,1645438568,8.949 00,0008,0011,0998.8,+15.8,041,0131,1645438868,8.943 00,0009,0012,0998.9,+16.2,040,0133,1645439169,9.059 00,0009,0012,0998.8,+16.8,039,0128,1645439469,9.083 00,0010,0013,0998.7,+16.8,039,0128,1645439769,9.077 00,0012,0016,0998.6,+18.0,037,0121,1645440069,9.07 00,0008,0011,0998.6,+17.6,037,0115,1645440369,9.062 00,0009,0012,0998.5,+17.7,037,0134,1645440669,9.057 00,0011,0015,0998.3,+18.3,036,0134,1645440969,9.057 00,0030,0042,0998.2,+18.3,036,0121,1645441269,9.043 00,0021,0028,0998.3,+17.9,036,0134,1645441569,9.039 00,0016,0022,0998.0,+17.8,036,0132,1645441869,9.034 00,0022,0029,0997.7,+17.9,036,0124,1645442169,9.029 00,0043,0058,0997.6,+18.8,034,0131,1645442469,9.019 00,0009,0012,0997.4,+17.8,036,0134,1645442769,9.144 00,0008,0011,0997.4,+17.9,035,0123,1645443069,9.161 00,0008,0011,0997.5,+17.1,037,0146,1645443369,9.155 00,0010,0013,0997.3,+17.6,036,0102,1645443669,9.15 00,0008,0011,0997.5,+17.5,036,0117,1645443969,9.147 00,0008,0011,0997.3,+18.1,036,0122,1645444269,9.135 00,0008,0011,0997.1,+17.5,036,0127,1645444569,9.133 00,0008,0011,0997.0,+17.8,035,0124,1645444869,9.124 00,0008,0011,0996.8,+17.6,036,0134,1645445169,9.121 00,0009,0012,0996.7,+17.8,036,0126,1645445469,9.116 00,0008,0011,0996.7,+17.4,036,0138,1645445769,9.107 00,0009,0012,0996.7,+18.3,035,0133,1645446069,9.103 00,0008,0011,0996.6,+17.7,036,0108,1645446369,9.218 00,0009,0012,0996.7,+17.8,035,0116,1645446669,9.245 00,0008,0011,0996.6,+17.8,035,0119,1645446969,9.236 00,0009,0012,0996.5,+17.9,035,0123,1645447269,9.229 00,0008,0011,0996.5,+17.8,036,0135,1645447569,9.222 00,0008,0011,0996.3,+17.7,035,0117,1645447869,9.218 00,0008,0011,0996.5,+17.8,035,0113,1645448169,9.213 00,0008,0011,0996.5,+17.7,035,0116,1645448469,9.207 00,0009,0012,0996.0,+17.9,034,0120,1645448769,9.2 00,0009,0012,0996.2,+17.5,035,0129,1645449069,9.193 00,0007,0010,0995.8,+17.8,035,0118,1645449369,9.188 00,0009,0012,0996.2,+17.6,035,0151,1645449669,9.183 00,0009,0012,0996.0,+17.9,035,0132,1645449969,9.299 00,0004,0006,0996.0,+17.1,031,0114,1645450269,9.322 00,0008,0011,0995.7,+17.6,034,0162,1645450569,9.315 00,0012,0016,0995.6,+18.1,034,0146,1645450869,9.307 00,0009,0012,0995.5,+18.0,033,0123,1645451169,9.303 00,0010,0013,0995.8,+18.5,032,0119,1645451469,9.297 00,0009,0012,0995.3,+18.3,032,0110,1645451769,9.291 00,0006,0008,0995.8,+17.4,030,0113,1645452069,9.287 00,0004,0006,0995.7,+17.5,030,0105,1645452369,9.282 00,0008,0011,0995.4,+17.5,030,0125,1645452669,9.276 00,0005,0007,0995.4,+17.2,030,0105,1645452969,9.267 00,0006,0008,0995.3,+17.4,030,0130,1645453269,9.264 00,0004,0006,0995.2,+16.8,031,0121,1645453569,9.377 00,0004,0006,0995.3,+17.1,030,0123,1645453869,9.398 00,0005,0007,0995.3,+17.2,033,0135,1645454169,9.394 00,0005,0007,0995.2,+17.1,033,0137,1645454469,9.391 00,0005,0007,0994.9,+17.2,030,0101,1645454769,9.381 00,0005,0007,0995.0,+17.0,030,0122,1645455069,9.378 00,0006,0008,0995.1,+17.1,030,0125,1645455369,9.369 00,0007,0010,0994.8,+16.8,033,0120,1645455669,9.365 00,0005,0007,0994.9,+17.0,033,0128,1645455969,9.358 00,0006,0008,0994.7,+16.8,033,0121,1645456269,9.349 00,0006,0008,0994.6,+16.5,033,0127,1645456569,9.346 00,0006,0008,0994.6,+16.6,033,0138,1645456869,9.339 00,0005,0007,0994.7,+16.2,033,0107,1645457169,9.458 00,0006,0008,0994.6,+16.1,034,0112,1645457469,9.476 00,0005,0007,0994.6,+15.4,035,0126,1645457769,9.471 00,0005,0007,0994.5,+15.3,035,0134,1645458069,9.464 00,0005,0007,0994.4,+15.0,036,0111,1645458369,9.461 00,0006,0008,0994.5,+14.7,036,0097,1645458669,9.455 00,0011,0015,0994.5,+14.5,036,0117,1645458969,9.451 00,0006,0008,0994.4,+14.5,037,0122,1645459269,9.443 00,0007,0010,0994.7,+14.3,037,0116,1645459569,9.44 00,0005,0007,0995.1,+14.2,038,0122,1645459869,9.435 00,0005,0007,0994.5,+13.8,039,0113,1645460169,9.432 00,0008,0011,0994.4,+13.4,039,0102,1645460469,9.423 00,0006,0008,0994.5,+12.7,040,0127,1645460769,9.538 00,0009,0012,0994.4,+12.6,041,0115,1645461069,9.562 00,0007,0010,0994.3,+12.7,040,0134,1645461369,9.558 00,0010,0013,0994.6,+12.4,041,0122,1645461669,9.552 00,0007,0010,0994.4,+13.1,039,0124,1645461969,9.55 00,0009,0012,0994.3,+12.6,041,0144,1645462269,9.543 00,0008,0011,0994.2,+12.2,041,0117,1645462569,9.542 00,0007,0010,0994.3,+11.7,043,0107,1645462869,9.534 00,0007,0010,0994.3,+12.3,041,0115,1645463169,9.529 00,0008,0011,0994.3,+11.9,042,0128,1645463469,9.522 00,0007,0010,0994.1,+12.3,041,0124,1645463769,9.518 00,0006,0008,0994.1,+12.1,041,0132,1645464069,9.514 00,0005,0007,0994.4,+12.5,041,0123,1645464369,9.636 00,0010,0013,0994.2,+12.1,042,0124,1645464669,9.652 00,0009,0012,0994.0,+11.7,043,0119,1645464969,9.65 00,0038,0052,0994.1,+11.8,042,0125,1645465269,9.647 00,0038,0052,0994.0,+11.7,042,0106,1645465569,9.638 00,0009,0012,0994.2,+10.9,044,0129,1645465869,9.638 00,0008,0011,0994.1,+10.7,044,0134,1645466169,9.634 00,0006,0008,0993.9,+11.0,043,0144,1645466469,9.631 00,0006,0008,0993.9,+10.9,043,0121,1645466769,9.625 00,0007,0010,0993.8,+10.7,044,0130,1645467069,9.62 00,0007,0010,0993.8,+11.0,044,0145,1645467369,9.614 00,0008,0011,0993.6,+11.0,044,0126,1645467669,9.61 00,0010,0013,0993.6,+11.0,045,0120,1645467969,9.732 00,0016,0022,0993.5,+10.9,051,0137,1645468269,9.75 00,0019,0026,0993.5,+10.8,053,0160,1645468569,9.748 00,0024,0032,0993.6,+10.7,056,0118,1645468869,9.741 00,0024,0032,0993.4,+11.0,059,0119,1645469169,9.741 00,0025,0034,0993.2,+11.0,060,0131,1645469469,9.736 00,0027,0037,0993.0,+11.1,060,0119,1645469769,9.732 00,0036,0049,0993.1,+10.7,062,0130,1645470069,9.726 00,0024,0032,0993.5,+10.8,062,0107,1645470369,9.727 00,0026,0036,0993.1,+10.6,063,0109,1645470669,9.72 00,0027,0037,0993.2,+10.6,063,0141,1645470969,9.714 00,0029,0039,0993.1,+10.6,064,0134,1645471269,9.711 00,0023,0031,0993.2,+10.5,064,0114,1645471569,9.829 00,0025,0034,0993.2,+10.5,065,0128,1645471869,9.852 00,0027,0037,0993.1,+10.4,065,0109,1645472169,9.847 00,0026,0036,0992.8,+10.4,066,0147,1645472469,9.843 00,0030,0042,0993.1,+10.3,066,0111,1645472769,9.841 00,0031,0043,0992.4,+10.4,066,0127,1645473069,9.838 00,0032,0044,0993.0,+10.5,066,0125,1645473369,9.835 00,0029,0039,0992.8,+10.6,066,0108,1645473669,9.83 00,0030,0042,0992.9,+10.6,066,0141,1645473969,9.826 00,0026,0036,0992.4,+10.7,066,0133,1645474269,9.821 00,0025,0034,0992.6,+10.7,065,0107,1645474569,9.818 00,0030,0042,0992.6,+10.6,066,0109,1645474869,9.812 00,0025,0034,0992.5,+10.6,066,0118,1645475169,9.931 00,0026,0036,0992.7,+10.7,066,0132,1645475469,9.956 00,0026,0036,0992.6,+10.5,066,0128,1645475769,9.95 00,0026,0036,0992.4,+10.5,066,0147,1645476069,9.949 00,0025,0034,0992.5,+10.4,066,0126,1645476369,9.944 00,0027,0037,0992.6,+10.4,066,0134,1645476669,9.94 00,0024,0032,0992.4,+10.4,067,0145,1645476969,9.937 00,0032,0044,0992.3,+10.3,067,0142,1645477269,9.933 00,0027,0037,0992.0,+10.2,067,0126,1645477569,9.931 00,0027,0037,0992.2,+10.0,067,0141,1645477869,9.927 00,0024,0032,0992.2,+09.7,068,0131,1645478169,9.921 00,0021,0028,0992.3,+09.6,068,0124,1645478469,9.916 00,0022,0029,0992.0,+09.7,069,0133,1645478770,10.036 00,0024,0032,0992.0,+10.0,068,0132,1645479070,10.061 00,0024,0032,0991.9,+10.0,068,0122,1645479370,10.065 00,0024,0032,0992.1,+09.8,069,0132,1645479670,10.058 00,0023,0031,0992.0,+09.7,069,0123,1645479970,10.05 00,0029,0039,0991.9,+09.6,069,0124,1645480270,10.044 00,0026,0036,0991.9,+09.6,070,0123,1645480570,10.044 00,0024,0032,0992.0,+09.6,070,0127,1645480870,10.042 00,0025,0034,0992.2,+09.5,070,0129,1645481170,10.037 00,0027,0037,0991.9,+09.4,070,0139,1645481470,10.034 00,0026,0036,0991.7,+09.3,070,0121,1645481770,10.033 00,0027,0037,0991.8,+09.2,071,0139,1645482070,10.029 00,0028,0038,0991.6,+09.2,070,0139,1645482370,10.143 00,0026,0036,0992.0,+09.1,070,0144,1645482670,10.168 00,0032,0044,0991.6,+08.9,071,0143,1645482970,10.164 00,0027,0037,0991.6,+08.9,071,0143,1645483270,10.159 00,0026,0036,0991.5,+08.8,072,0117,1645483570,10.158 00,0031,0043,0991.6,+08.8,072,0103,1645483870,10.154 00,0027,0037,0991.6,+08.8,072,0129,1645484170,10.151 00,0027,0037,0991.4,+08.9,071,0118,1645484470,10.15 00,0030,0042,0991.6,+08.8,072,0137,1645484770,10.146 00,0031,0043,0991.4,+08.9,071,0114,1645485070,10.144 00,0029,0039,0991.4,+08.8,072,0138,1645485370,10.137 00,0027,0037,0991.8,+08.9,070,0140,1645485670,10.138 00,0029,0039,0991.3,+08.7,070,0098,1645485970,10.254 00,0024,0032,0991.2,+08.7,071,0104,1645486270,10.274 00,0028,0038,0991.5,+08.5,072,0125,1645486570,10.271 00,0027,0037,0991.3,+08.4,073,0127,1645486870,10.27 00,0029,0039,0991.0,+08.3,073,0120,1645487170,10.266 00,0027,0037,0991.2,+08.4,072,0118,1645487470,10.263 00,0032,0044,0991.3,+08.3,073,0109,1645487770,10.261 00,0027,0037,0991.3,+08.1,073,0138,1645488070,10.26 00,0032,0044,0991.1,+08.1,073,0112,1645488370,10.253 00,0029,0039,0991.1,+07.9,073,0116,1645488670,10.254 00,0031,0043,0990.9,+07.9,074,0125,1645488970,10.252 00,0029,0039,0990.9,+08.2,073,0129,1645489270,10.242 00,0038,0052,0991.1,+08.0,073,0118,1645489570,10.364 00,0031,0043,0991.0,+07.8,074,0143,1645489870,10.383 00,0027,0037,0991.0,+07.5,075,0123,1645490170,10.394 00,0029,0039,0990.9,+07.5,074,0128,1645490470,10.381 00,0033,0045,0990.7,+07.8,074,0117,1645490770,10.376 00,0031,0043,0990.6,+07.8,074,0129,1645491070,10.374 00,0029,0039,0990.3,+07.9,073,0116,1645491370,10.372 00,0028,0038,0990.4,+07.7,074,0130,1645491670,10.368 00,0033,0045,0990.1,+07.9,074,0141,1645491970,10.364 00,0031,0043,0990.5,+07.7,075,0137,1645492270,10.362 00,0032,0044,0990.1,+07.9,073,0156,1645492570,10.359 00,0030,0042,0990.2,+07.7,074,0133,1645492870,10.356 00,0030,0042,0990.3,+07.5,074,0111,1645493170,10.476 00,0029,0039,0990.5,+07.3,075,0121,1645493470,10.499 00,0029,0039,0990.6,+07.3,075,0118,1645493770,10.497 00,0030,0042,0990.2,+07.4,076,0106,1645494070,10.493 00,0033,0045,0989.9,+07.4,075,0132,1645494370,10.49 00,0032,0044,0990.1,+07.4,076,0124,1645494670,10.488 00,0034,0047,0990.0,+07.6,075,0138,1645494970,10.487 00,0030,0042,0990.1,+07.5,074,0131,1645495270,10.481 00,0034,0047,0990.1,+07.6,074,0107,1645495570,10.477 00,0030,0042,0990.0,+07.4,075,0111,1645495870,10.478 00,0028,0038,0990.0,+07.5,075,0132,1645496170,10.476 00,0030,0042,0990.2,+09.2,069,0124,1645496470,10.47 00,0027,0037,0990.7,+12.1,059,0097,1645496770,10.591 00,0029,0039,0990.2,+08.7,069,0114,1645497070,10.613 00,0028,0038,0990.2,+07.9,072,0147,1645497370,10.606 00,0029,0039,0990.0,+07.4,074,0112,1645497670,10.605 00,0031,0043,0990.2,+07.3,074,0157,1645497970,10.604 00,0032,0044,0990.2,+07.0,076,0108,1645498270,10.602 00,0034,0047,0990.1,+07.0,077,0117,1645498570,10.599 00,0031,0043,0990.3,+07.2,077,0132,1645498870,10.594 00,0029,0039,0990.2,+07.1,077,0137,1645499170,10.595 00,0035,0048,0990.1,+07.4,076,0114,1645499470,10.589 00,0030,0042,0990.2,+07.1,077,0104,1645499770,10.586 00,0029,0039,0990.2,+07.2,077,0113,1645500070,10.583 00,0030,0042,0990.5,+07.3,076,0132,1645500370,10.702 00,0031,0043,0990.2,+07.1,077,0122,1645500670,10.725 00,0030,0042,0990.5,+07.0,077,0142,1645500970,10.723 00,0031,0043,0990.5,+06.9,077,0121,1645501270,10.723 00,0030,0042,0990.4,+06.9,077,0111,1645501570,10.717 00,0092,0123,0990.5,+11.3,070,0116,1645501870,10.712 00,0029,0039,0990.4,+08.2,072,0131,1645502170,10.713 00,0028,0038,0990.2,+07.9,072,0128,1645502470,10.709 00,0027,0037,0990.2,+07.8,073,0135,1645502770,10.704 00,0032,0044,0990.3,+07.1,075,0120,1645503070,10.704 00,0027,0037,0990.2,+06.8,077,0124,1645503370,10.699 00,0033,0045,0990.4,+06.8,078,0127,1645503670,10.695 00,0028,0038,0990.5,+06.9,078,0117,1645503970,10.819 00,0030,0042,0990.3,+07.1,078,0152,1645504270,10.838 00,0029,0039,0990.5,+07.3,077,0128,1645504570,10.835 00,0028,0038,0990.3,+07.4,077,0134,1645504870,10.832 00,0027,0037,0990.4,+07.7,077,0111,1645505170,10.831 00,0033,0045,0990.5,+08.0,076,0132,1645505470,10.826 00,0028,0038,0990.3,+07.9,076,0152,1645505770,10.823 00,0031,0043,0990.8,+09.6,071,0110,1645506070,10.825 00,0046,0063,0990.5,+09.7,070,0124,1645506370,10.821 00,0059,0079,0990.7,+10.7,067,0127,1645506670,10.818 00,0061,0081,0990.6,+11.6,063,0134,1645506970,10.814 00,0053,0071,0990.8,+10.8,064,0114,1645507270,10.809 00,0030,0042,0990.7,+09.5,069,0124,1645507570,10.928 00,0030,0042,0990.8,+09.5,069,0123,1645507870,10.952 00,0036,0049,0991.1,+11.1,063,0130,1645508170,10.947 00,0030,0042,0990.8,+10.2,065,0144,1645508470,10.943 00,0032,0044,0990.8,+10.4,065,0127,1645508770,10.94 00,0027,0037,0990.9,+09.4,069,0128,1645509070,10.935 00,0075,0101,0991.0,+10.6,065,0125,1645509370,10.934 00,0060,0080,0991.4,+10.9,064,0131,1645509670,10.925 00,0024,0032,0990.9,+09.9,067,0139,1645509970,10.924 00,0032,0044,0990.7,+10.0,067,0138,1645510270,10.917 00,0103,0138,0991.1,+11.2,065,0111,1645510570,10.921 00,0061,0081,0991.0,+10.3,068,0128,1645510870,10.913 00,0047,0064,0991.1,+10.6,066,0137,1645511171,11.03 00,0165,0222,0991.2,+11.7,064,0117,1645511471,11.051 00,0052,0070,0991.0,+11.5,064,0121,1645511771,11.048 00,0071,0096,0991.2,+12.6,061,0130,1645512071,11.045 00,0088,0118,0991.1,+13.3,058,0123,1645512371,11.041 00,0065,0088,0991.1,+14.1,056,0138,1645512671,11.039 00,0076,0102,0991.2,+14.4,055,0114,1645512971,11.033 00,0075,0101,0991.0,+14.9,053,0130,1645513271,11.032 00,0040,0054,0991.4,+14.3,054,0107,1645513571,11.02 00,0057,0076,0991.6,+14.5,053,0123,1645513871,11.018 00,0066,0090,0991.6,+14.7,052,0110,1645514171,11.012 00,0053,0071,0991.6,+14.8,052,0110,1645514471,11.005 00,0036,0049,0991.8,+15.1,050,0122,1645514771,11.123 00,0027,0037,0992.1,+14.5,052,0131,1645515071,11.142 00,0033,0045,0992.1,+12.9,058,0107,1645515371,11.139 00,0029,0039,0992.0,+12.7,058,0124,1645515671,11.134 00,0034,0047,0992.2,+14.0,055,0125,1645515971,11.13 00,0026,0036,0992.0,+13.1,058,0133,1645516271,11.121 00,0022,0029,0992.4,+13.3,056,0129,1645516571,11.12 00,0026,0036,0992.4,+13.8,055,0120,1645516871,11.12 00,0029,0039,0992.6,+14.3,053,0133,1645517171,11.113 00,0031,0043,0992.7,+13.7,053,0135,1645517471,11.105 00,0027,0037,0992.6,+12.3,057,0143,1645517771,11.101 00,0030,0042,0992.7,+12.6,056,0149,1645518071,11.095 00,0030,0042,0992.8,+12.7,056,0108,1645518371,11.213 00,0027,0037,0993.1,+11.8,058,0122,1645518671,11.238 00,0031,0043,0993.1,+11.5,059,0137,1645518971,11.233 00,0032,0044,0992.9,+11.2,060,0119,1645519271,11.224 00,0032,0044,0993.1,+11.0,061,0129,1645519571,11.224 00,0032,0044,0993.4,+11.0,061,0123,1645519871,11.219 00,0037,0050,0993.5,+10.9,062,0105,1645520171,11.21 00,0034,0047,0993.7,+10.9,062,0146,1645520771,11.204 00,0038,0052,0993.5,+11.2,061,0119,1645521071,11.201 00,0040,0054,0993.6,+11.2,061,0117,1645521371,11.2 00,0038,0052,0993.4,+11.6,060,0136,1645521671,11.195 00,0040,0054,0993.5,+12.7,057,0125,1645521971,11.31 00,0040,0054,0993.8,+11.9,059,0152,1645522271,11.334 00,0040,0054,0994.0,+11.8,059,0130,1645522571,11.327 00,0050,0068,0993.7,+11.7,059,0137,1645522871,11.326 00,0044,0059,0993.5,+12.3,058,0142,1645523171,11.322 00,0040,0054,0993.7,+12.0,058,0145,1645523471,11.317 00,0047,0064,0994.0,+12.1,058,0131,1645523771,11.311 00,0043,0058,0994.0,+12.3,057,0133,1645524071,11.312 00,0058,0078,0993.9,+12.5,057,0120,1645524371,11.309 00,0039,0053,0993.6,+13.1,054,0123,1645524671,11.296 00,0035,0048,0993.6,+13.4,053,0142,1645524971,11.294 00,0046,0063,0993.7,+13.7,053,0143,1645525271,11.286 00,0041,0055,0993.6,+13.4,053,0127,1645525571,11.406 00,0042,0057,0993.4,+13.4,052,0117,1645525871,11.424 00,0044,0059,0993.7,+13.8,052,0129,1645526171,11.422 00,0042,0057,0993.7,+14.7,050,0121,1645526471,11.413 00,0035,0048,0993.6,+14.5,051,0131,1645526771,11.408 00,0036,0049,0993.6,+14.1,051,0124,1645527071,11.408 00,0030,0042,0993.7,+14.7,050,0126,1645527371,11.399 00,0032,0044,0993.7,+15.7,049,0104,1645527671,11.394 00,0028,0038,0993.6,+16.0,043,0116,1645527971,11.4 00,0048,0065,0993.7,+16.4,042,0130,1645528271,11.382 00,0038,0052,0993.6,+16.4,041,0101,1645528571,11.378 00,0082,0111,0993.5,+16.9,040,0117,1645528871,11.373 00,0020,0027,0993.8,+16.5,039,0114,1645529171,11.487 00,0023,0031,0993.7,+16.0,040,0112,1645529471,11.511 00,0023,0031,0993.8,+15.9,039,0130,1645529771,11.504 00,0022,0029,0993.8,+15.8,040,0103,1645530071,11.493 00,0084,0113,0993.8,+15.9,040,0124,1645530371,11.495 00,0172,0230,0993.9,+15.1,040,0122,1645530671,11.488 00,0063,0086,0993.7,+15.2,040,0118,1645530971,11.483 00,0021,0028,0993.7,+14.9,041,0121,1645531271,11.475 00,0032,0044,0994.0,+15.1,040,0129,1645531571,11.47 00,0024,0032,0994.0,+14.9,041,0142,1645531871,11.464 00,0029,0039,0994.3,+14.6,042,0105,1645532171,11.457 00,0023,0031,0994.3,+14.5,042,0133,1645532471,11.457 00,0026,0036,0994.1,+14.4,041,0115,1645532771,11.574 00,0037,0050,0994.1,+14.7,042,0121,1645533071,11.593 00,0021,0028,0994.2,+14.4,041,0120,1645533371,11.589 00,0019,0026,0994.4,+14.3,040,0137,1645533671,11.58 00,0021,0028,0994.6,+14.2,041,0101,1645533971,11.574 00,0023,0031,0994.7,+14.2,042,0124,1645534271,11.572 00,0034,0047,0994.4,+14.1,040,0122,1645534571,11.567 00,0030,0042,0994.8,+14.1,040,0124,1645534871,11.563 00,0031,0043,0994.7,+14.0,041,0118,1645535171,11.555 00,0025,0034,0994.8,+13.6,042,0126,1645535471,11.555 00,0029,0039,0994.7,+13.5,042,0132,1645535771,11.545 00,0027,0037,0994.9,+13.5,042,0123,1645536071,11.54 00,0025,0034,0995.1,+13.4,044,0107,1645536371,11.661 00,0028,0038,0995.2,+13.6,044,0114,1645536671,11.687 00,0022,0029,0995.1,+13.5,044,0139,1645536971,11.684 00,0035,0048,0995.2,+13.4,044,0116,1645537271,11.678 00,0023,0031,0995.4,+13.2,045,0124,1645537571,11.67 00,0023,0031,0995.2,+13.3,045,0132,1645537871,11.665 00,0067,0091,0995.7,+13.8,045,0144,1645538471,11.66 00,0053,0071,0995.7,+13.9,046,0149,1645538771,11.657 00,0047,0064,0995.6,+13.6,045,0124,1645539071,11.654 00,0063,0086,0995.7,+14.8,043,0116,1645539371,11.644 00,0029,0039,0995.7,+13.9,045,0133,1645539671,11.642 00,0016,0022,0995.7,+12.9,046,0115,1645539971,11.756 00,0017,0023,0995.9,+12.8,047,0142,1645540271,11.78 00,0017,0023,0995.9,+12.6,047,0126,1645540571,11.778 00,0015,0021,0996.2,+12.5,048,0125,1645540871,11.776 00,0015,0021,0996.0,+12.4,048,0126,1645541171,11.769 00,0016,0022,0995.8,+12.3,048,0133,1645541471,11.764 00,0025,0034,0996.5,+12.5,048,0126,1645541771,11.759 00,0015,0021,0996.3,+12.1,049,0128,1645542071,11.753 00,0018,0024,0996.5,+11.9,050,0104,1645542371,11.757 00,0019,0026,0996.2,+11.9,050,0113,1645542671,11.743 00,0020,0027,0996.6,+11.8,050,0102,1645542971,11.741 00,0022,0029,0996.2,+11.8,050,0130,1645543271,11.736 00,0020,0027,0996.5,+11.7,051,0135,1645543571,11.874 00,0022,0029,0996.7,+11.7,051,0129,1645543871,11.876 00,0017,0023,0996.6,+11.5,052,0131,1645544171,11.872 00,0020,0027,0996.8,+11.3,053,0132,1645544471,11.869 00,0021,0028,0996.8,+11.2,054,0112,1645544771,11.862 00,0020,0027,0996.9,+11.0,054,0152,1645545071,11.859 00,0018,0024,0997.0,+11.0,055,0126,1645545371,11.855 00,0021,0028,0997.2,+10.8,055,0139,1645545671,11.855 00,0019,0026,0997.2,+10.9,055,0113,1645545971,11.85 00,0016,0022,0997.3,+10.7,056,0120,1645546271,11.841 00,0017,0023,0997.3,+10.7,055,0124,1645546571,11.839 00,0021,0028,0997.6,+10.6,056,0101,1645546871,11.834 00,0018,0024,0997.5,+10.5,057,0115,1645547171,11.954 00,0017,0023,0997.5,+10.4,057,0134,1645547471,11.973 00,0018,0024,0997.6,+10.3,057,0128,1645547771,11.981 00,0016,0022,0997.8,+10.2,058,0135,1645548071,11.969 00,0017,0023,0998.0,+10.5,057,0109,1645548371,11.963 00,0015,0021,0998.0,+10.3,058,0136,1645548671,11.957 00,0016,0022,0998.0,+10.3,058,0133,1645548971,11.957 00,0015,0021,0998.1,+10.4,058,0140,1645549271,11.955 00,0017,0023,0998.3,+10.2,059,0120,1645549571,11.948 00,0016,0022,0998.2,+10.1,060,0123,1645549871,11.943 00,0017,0023,0998.1,+10.1,059,0118,1645550171,11.943 00,0018,0024,0998.6,+10.0,060,0139,1645550471,11.938 00,0020,0027,0998.6,+09.9,060,0106,1645550772,12.054 00,0020,0027,0998.7,+10.0,060,0124,1645551072,12.081 00,0020,0027,0998.7,+09.9,060,0124,1645551372,12.073 00,0023,0031,0998.7,+09.7,061,0133,1645551672,12.07 00,0021,0028,0998.9,+09.7,060,0117,1645551972,12.069 00,0021,0028,0999.0,+09.7,060,0119,1645552272,12.064 00,0021,0028,0998.8,+09.7,061,0105,1645552572,12.058 00,0024,0032,0998.9,+09.7,060,0113,1645552872,12.054 00,0022,0029,0998.8,+09.6,061,0128,1645553172,12.052 00,0023,0031,0999.2,+09.8,061,0118,1645553472,12.05 00,0025,0034,0999.3,+09.7,061,0125,1645553772,12.043 00,0025,0034,0999.2,+09.8,061,0125,1645554072,12.039 00,0025,0034,0999.3,+09.9,061,0136,1645554372,12.158 00,0024,0032,0999.5,+09.6,061,0116,1645554672,12.177 00,0024,0032,0999.4,+09.7,062,0116,1645554972,12.176 00,0029,0039,0999.5,+09.7,062,0142,1645555272,12.169 00,0026,0036,1000.0,+09.4,062,0129,1645555572,12.167 00,0031,0043,1000.0,+09.5,062,0131,1645555872,12.163 00,0027,0037,0999.8,+09.3,063,0136,1645556172,12.159 00,0028,0038,0999.8,+09.4,063,0128,1645556472,12.157 00,0026,0036,1000.0,+09.3,064,0129,1645556772,12.151 00,0032,0044,1000.1,+09.4,063,0137,1645557072,12.15 00,0030,0042,1000.4,+09.3,064,0138,1645557372,12.148 00,0024,0032,1000.1,+09.2,063,0122,1645557672,12.145 00,0024,0032,1000.1,+09.2,063,0121,1645557972,12.26 00,0021,0028,1000.5,+09.2,063,0117,1645558272,12.282 00,0023,0031,1000.7,+09.1,063,0131,1645558572,12.278 00,0023,0031,1000.5,+09.3,063,0118,1645558872,12.276 00,0023,0031,1000.6,+09.2,063,0100,1645559172,12.271 00,0020,0027,1000.8,+09.2,063,0132,1645559472,12.271 00,0020,0027,1001.0,+09.2,063,0103,1645559772,12.263 00,0020,0027,1001.0,+09.3,062,0123,1645560072,12.261 00,0021,0028,1000.7,+09.1,062,0136,1645560372,12.259 00,0023,0031,1000.8,+09.1,062,0102,1645560672,12.254 00,0020,0027,1001.2,+09.0,062,0117,1645560972,12.249 00,0019,0026,1001.4,+09.0,062,0137,1645561272,12.246 00,0017,0023,1001.3,+09.1,062,0130,1645561572,12.365 00,0018,0024,1001.2,+09.2,062,0112,1645561872,12.389 00,0021,0028,1001.4,+09.0,062,0118,1645562172,12.385 00,0019,0026,1001.3,+09.2,062,0116,1645562472,12.384 00,0018,0024,1001.5,+09.1,062,0125,1645562772,12.38 00,0018,0024,1001.5,+09.1,062,0128,1645563072,12.374 00,0016,0022,1001.4,+09.1,063,0125,1645563372,12.373 00,0019,0026,1001.6,+09.1,063,0122,1645563672,12.37 00,0018,0024,1001.8,+09.1,063,0125,1645563972,12.362 00,0017,0023,1001.7,+09.1,064,0130,1645564272,12.362 00,0018,0024,1001.9,+09.2,063,0128,1645564572,12.356 00,0017,0023,1001.9,+09.0,064,0115,1645564872,12.354 00,0018,0024,1001.8,+08.9,066,0120,1645565172,12.473 00,0021,0028,1001.9,+09.0,065,0137,1645565472,12.497 00,0021,0028,1002.2,+09.1,064,0137,1645565772,12.493 00,0020,0027,1001.9,+09.0,065,0131,1645566072,12.486 00,0018,0024,1002.2,+08.8,066,0148,1645566372,12.482 00,0020,0027,1002.0,+09.0,066,0124,1645566672,12.484 00,0019,0026,1002.4,+08.9,067,0123,1645566972,12.481 00,0022,0029,1002.3,+08.6,067,0121,1645567272,12.477 00,0020,0027,1002.4,+08.7,067,0126,1645567572,12.471 00,0019,0026,1002.3,+08.8,067,0123,1645567872,12.469 00,0020,0027,1002.5,+08.7,068,0132,1645568172,12.464 00,0019,0026,1002.7,+08.7,069,0140,1645568472,12.461 00,0020,0027,1002.5,+08.8,066,0115,1645568772,12.578 00,0016,0022,1002.6,+08.6,068,0114,1645569072,12.601 00,0020,0027,1002.7,+08.7,069,0146,1645569372,12.599 00,0019,0026,1002.6,+08.5,069,0126,1645569672,12.595 00,0020,0027,1002.9,+08.7,068,0114,1645569972,12.596 00,0020,0027,1002.5,+08.4,069,0109,1645570272,12.588 00,0022,0029,1002.7,+08.3,070,0114,1645570572,12.585 00,0020,0027,1002.6,+08.5,070,0132,1645570872,12.584 00,0023,0031,1002.6,+08.2,072,0132,1645571172,12.577 00,0020,0027,1002.9,+08.0,073,0119,1645571472,12.572 00,0020,0027,1002.6,+08.1,073,0139,1645571772,12.572 00,0020,0027,1002.6,+08.1,073,0108,1645572072,12.569 00,0021,0028,1002.7,+07.9,073,0134,1645572372,12.688 00,0023,0031,1002.6,+08.2,072,0130,1645572672,12.709 00,0021,0028,1003.0,+08.1,073,0103,1645572972,12.706 00,0021,0028,1003.0,+08.0,072,0125,1645573272,12.705 00,0025,0034,1002.8,+07.8,074,0118,1645573572,12.702 00,0021,0028,1002.8,+08.0,073,0121,1645573872,12.7 00,0022,0029,1002.7,+08.1,073,0131,1645574172,12.691 00,0021,0028,1002.8,+07.9,074,0132,1645574472,12.691 00,0020,0027,1002.5,+07.7,075,0134,1645574772,12.691 00,0024,0032,1002.8,+08.1,073,0117,1645575072,12.685 00,0020,0027,1002.7,+07.9,074,0123,1645575372,12.681 00,0020,0027,1002.7,+07.9,073,0127,1645575672,12.681 00,0021,0028,1002.7,+07.7,075,0133,1645575972,12.797 00,0020,0027,1002.6,+07.9,073,0132,1645576272,12.819 00,0021,0028,1002.8,+07.9,073,0115,1645576572,12.817 00,0022,0029,1002.9,+07.6,074,0132,1645576872,12.811 00,0022,0029,1002.9,+07.7,074,0126,1645577172,12.809 00,0021,0028,1003.1,+07.7,075,0118,1645577472,12.81 00,0021,0028,1002.9,+07.6,076,0109,1645577772,12.805 00,0021,0028,1003.2,+07.8,074,0112,1645578072,12.797 00,0022,0029,1002.7,+07.5,076,0118,1645578372,12.795 00,0020,0027,1003.0,+07.6,075,0135,1645578672,12.794 00,0022,0029,1002.9,+07.6,075,0126,1645578972,12.791 00,0022,0029,1002.9,+07.6,076,0109,1645579272,12.79 00,0028,0038,1003.0,+07.6,076,0126,1645579572,12.909 00,0020,0027,1003.1,+07.3,077,0123,1645579872,12.931 00,0021,0028,1003.4,+07.1,078,0115,1645580172,12.927 00,0022,0029,1003.4,+07.2,078,0094,1645580472,12.925 00,0021,0028,1003.5,+07.2,077,0135,1645580772,12.923 00,0025,0034,1003.6,+07.2,076,0105,1645581072,12.921 00,0024,0032,1003.5,+07.0,073,0129,1645581372,12.918 00,0022,0029,1003.9,+06.9,075,0124,1645581672,12.914 00,0025,0034,1003.8,+07.2,074,0124,1645581972,12.91 00,0023,0031,1003.8,+06.9,074,0139,1645582272,12.908 00,0024,0032,1004.2,+06.7,071,0122,1645582872,12.89 00,0021,0028,1004.3,+06.8,070,0110,1645583173,13.01 00,0023,0031,1003.9,+06.6,071,0126,1645583473,13.036 00,0023,0031,1004.1,+06.4,070,0127,1645583773,13.032 00,0023,0031,1003.9,+06.3,068,0121,1645584073,13.033 00,0023,0031,1004.1,+06.2,067,0131,1645584373,13.029 00,0020,0027,1004.5,+06.2,067,0132,1645584673,13.027 00,0022,0029,1004.1,+06.1,067,0119,1645584973,13.022 00,0020,0027,1004.3,+06.0,067,0126,1645585273,13.024 00,0023,0031,1004.3,+06.0,065,0123,1645585573,13.02 00,0021,0028,1004.6,+06.3,064,0124,1645585873,13.018 00,0027,0037,1004.3,+06.2,064,0123,1645586173,13.014 00,0024,0032,1004.4,+06.2,063,0126,1645586473,13.009 00,0028,0038,1004.8,+06.3,062,0132,1645586773,13.13 00,0031,0043,1004.5,+06.4,063,0120,1645587073,13.165 00,0028,0038,1004.7,+06.3,062,0126,1645587673,13.158 00,0026,0036,1004.5,+05.9,063,0129,1645587973,13.154 00,0027,0037,1004.5,+06.3,063,0103,1645588273,13.154 00,0116,0156,1004.8,+06.2,062,0146,1645588873,13.148 00,0022,0029,1004.8,+05.8,061,0120,1645589173,13.145 00,0023,0031,1004.6,+05.9,062,0119,1645589473,13.146 00,0019,0026,1004.7,+06.0,060,0098,1645589773,13.14 00,0022,0029,1004.8,+05.8,060,0106,1645590073,13.14 00,0023,0031,1004.8,+05.9,061,0140,1645590373,13.258 00,0028,0038,1005.0,+05.9,060,0133,1645590673,13.284 00,0022,0029,1005.0,+05.8,061,0109,1645590973,13.279 00,0018,0024,1005.2,+05.5,061,0128,1645591273,13.281 00,0023,0031,1005.3,+05.8,060,0131,1645591573,13.278 00,0020,0027,1005.1,+05.7,060,0123,1645591873,13.276 00,0021,0028,1005.2,+05.7,060,0117,1645592173,13.272 00,0021,0028,1005.2,+05.7,060,0135,1645592473,13.272 00,0022,0029,1005.3,+05.7,061,0134,1645593073,13.263 00,0018,0024,1005.3,+05.8,061,0126,1645593373,13.263 00,0027,0037,1005.5,+05.8,061,0119,1645593673,13.257 00,0035,0048,1005.5,+05.8,061,0130,1645593973,13.381 00,0062,0085,1005.8,+05.8,061,0119,1645594573,13.404 00,0104,0139,1005.6,+06.0,060,0128,1645594873,13.4 00,0147,0198,1005.8,+06.2,060,0109,1645595173,13.403 00,0228,0307,1006.1,+06.3,061,0107,1645595473,13.393 00,0069,0093,1006.1,+06.3,060,0104,1645595773,13.394 00,0079,0107,1006.2,+06.2,060,0124,1645596373,13.391 00,0038,0052,1006.4,+06.7,059,0110,1645596673,13.386 00,0040,0054,1006.6,+06.6,061,0127,1645596973,13.385 00,0086,0116,1006.7,+06.7,059,0111,1645597273,13.383 00,0019,0026,1006.4,+06.3,061,0126,1645597573,13.502 00,0036,0049,1006.7,+07.3,059,0123,1645597873,13.525 00,0025,0034,1006.9,+06.8,059,0132,1645598173,13.521 00,0022,0029,1006.5,+06.8,059,0116,1645598473,13.515 00,0021,0028,1007.0,+07.0,057,0114,1645599673,13.504 00,0023,0031,1007.0,+07.1,057,0130,1645599973,13.504 00,0022,0029,1006.9,+07.0,058,0120,1645600273,13.502 00,0033,0045,1007.2,+06.9,057,0131,1645600573,13.496 00,0022,0029,1007.3,+06.8,058,0101,1645600873,13.493 00,0025,0034,1007.3,+07.2,057,0138,1645601173,13.62 00,0039,0053,1007.2,+07.8,056,0120,1645601773,13.632 00,0030,0042,1007.5,+07.2,057,0106,1645602073,13.63 00,0024,0032,1007.3,+07.2,057,0128,1645602373,13.626 00,0022,0029,1007.3,+07.2,056,0137,1645602673,13.627 00,0021,0028,1007.3,+07.2,055,0129,1645602973,13.62 00,0018,0024,1007.3,+07.7,054,0121,1645603273,13.626 00,0019,0026,1007.4,+08.0,056,0121,1645603573,13.613 00,0021,0028,1007.3,+08.2,054,0141,1645603873,13.614 00,0019,0026,1007.4,+08.0,053,0139,1645604173,13.606 00,0028,0038,1007.5,+08.2,054,0116,1645604473,13.608 00,0017,0023,1007.3,+08.3,053,0130,1645604773,13.723 00,0017,0023,1007.1,+08.7,053,0128,1645605073,13.745 00,0018,0024,1007.5,+08.9,051,0135,1645605373,13.738 00,0025,0034,1007.0,+10.1,051,0129,1645605973,13.733 00,0016,0022,1007.0,+10.1,049,0141,1645606273,13.729 00,0024,0032,1007.2,+10.3,048,0136,1645606573,13.728 00,0022,0029,1006.9,+11.2,046,0112,1645606873,13.723 00,0015,0021,1007.1,+11.4,044,0147,1645607173,13.719 00,0017,0023,1006.9,+11.6,044,0118,1645607473,13.711 00,0041,0055,1007.0,+12.0,044,0107,1645607773,13.709 00,0107,0144,1007.0,+12.6,042,0133,1645608073,13.702 00,0016,0022,1007.1,+11.7,044,0113,1645608373,13.822 00,0019,0026,1007.6,+11.9,044,0122,1645608673,13.842 00,0015,0021,1007.3,+10.8,046,0118,1645608973,13.844 00,0016,0022,1007.2,+11.4,045,0127,1645609273,13.835 00,0019,0026,1007.0,+11.4,044,0131,1645609573,13.83 00,0015,0021,1007.1,+11.4,043,0113,1645609873,13.83 00,0018,0024,1007.0,+12.4,040,0117,1645610173,13.827 00,0013,0017,1007.2,+12.1,040,0119,1645610473,13.818 00,0014,0018,1007.2,+12.4,039,0114,1645610773,13.809 00,0012,0016,1007.0,+11.2,040,0129,1645611073,13.806 00,0011,0015,1007.2,+12.2,039,0131,1645611373,13.803 00,0012,0016,1006.9,+11.3,040,0122,1645611673,13.797 00,0013,0017,1007.2,+12.5,038,0134,1645611974,14.047 00,0013,0017,1006.9,+12.5,039,0110,1645612273,13.939 00,0015,0021,1006.8,+12.3,039,0103,1645612573,13.94 00,0068,0092,1006.8,+12.7,042,0123,1645612873,13.926 00,0024,0032,1006.6,+12.6,040,0131,1645613173,13.924 00,0046,0063,1007.1,+13.1,038,0139,1645613473,13.916 00,0052,0070,1007.1,+13.2,039,0133,1645613773,13.915 00,0019,0026,1006.9,+13.6,036,0136,1645614073,13.91 00,0252,0341,1006.9,+17.3,040,0134,1645614373,13.903 00,0031,0043,1006.8,+15.3,034,0121,1645614673,13.926 00,0036,0049,1007.1,+15.0,034,0123,1645614973,13.897 00,0033,0045,1006.9,+14.4,035,0132,1645615273,13.892 00,0018,0024,1006.6,+14.4,035,0137,1645615574,14.014 00,0074,0100,1006.9,+16.4,035,0136,1645615874,14.027 00,0076,0102,1007.0,+16.5,035,0132,1645616174,14.025 00,0037,0050,1006.7,+16.1,034,0121,1645616474,14.022 00,0085,0114,1006.9,+16.6,032,0118,1645616774,14.014 00,0054,0073,1006.8,+16.0,033,0127,1645617074,14.011 00,0053,0071,1007.0,+16.3,034,0114,1645617374,14.003 00,0027,0037,1006.8,+16.2,033,0128,1645617673,13.998 00,0040,0054,1007.0,+16.0,035,0105,1645617973,13.994 00,0033,0045,1006.9,+16.4,034,0109,1645618273,13.993 00,0028,0038,1006.8,+15.6,035,0104,1645618573,13.983 00,0023,0031,1006.9,+15.0,035,0116,1645618873,13.982 00,0028,0038,1007.0,+15.6,035,0117,1645619174,14.104 00,0020,0027,1006.9,+14.0,039,0131,1645619474,14.118 00,0061,0081,1006.9,+14.8,039,0120,1645619774,14.115 00,0017,0023,1006.8,+13.2,040,0123,1645620074,14.11 00,0036,0049,1006.8,+15.1,037,0121,1645620374,14.104 00,0104,0139,1007.0,+14.2,039,0122,1645620674,14.129 00,0119,0160,1006.9,+14.9,037,0127,1645620974,14.098 00,0113,0153,1006.8,+15.2,036,0122,1645621274,14.101 00,0033,0045,1006.9,+14.5,038,0127,1645621574,14.083 00,0027,0037,1006.8,+14.5,037,0102,1645621874,14.08 00,0067,0091,1006.8,+14.8,039,0133,1645622174,14.076 00,0125,0170,1006.5,+15.5,036,0145,1645622474,14.087 00,0067,0091,1006.7,+14.3,038,0146,1645622774,14.19 00,0017,0023,1006.7,+13.6,039,0127,1645623074,14.212 00,0065,0088,1006.5,+14.7,038,0114,1645623374,14.204 00,0089,0119,1006.5,+15.0,038,0116,1645623674,14.201 00,0033,0045,1006.7,+14.0,038,0125,1645623974,14.198 00,0049,0066,1006.7,+14.0,039,0133,1645624274,14.187 00,0014,0018,1006.7,+13.0,039,0105,1645624574,14.186 00,0014,0018,1006.7,+11.9,040,0124,1645624874,14.186 00,0016,0022,1006.7,+11.9,040,0132,1645625174,14.175 00,0012,0016,1007.0,+11.6,041,0113,1645625474,14.175 00,0015,0021,1006.6,+11.5,042,0117,1645625774,14.169 00,0018,0024,1006.7,+11.5,042,0139,1645626074,14.164 00,0015,0021,1006.7,+11.2,043,0125,1645626374,14.282 00,0014,0018,1006.8,+11.1,044,0105,1645626674,14.292 00,0016,0022,1007.1,+10.9,044,0128,1645626974,14.293 00,0017,0023,1007.0,+10.8,044,0127,1645627274,14.286 00,0017,0023,1006.9,+10.7,044,0093,1645627574,14.283 00,0014,0018,1006.8,+10.8,045,0115,1645627874,14.282 00,0015,0021,1007.0,+10.6,045,0113,1645628174,14.272 00,0016,0022,1006.7,+10.8,045,0099,1645628474,14.268 00,0017,0023,1007.2,+10.7,045,0121,1645628774,14.266 00,0018,0024,1007.4,+10.7,046,0136,1645629074,14.267 00,0017,0023,1007.2,+10.6,047,0118,1645629374,14.261 00,0019,0026,1007.1,+10.5,048,0127,1645629674,14.254 00,0018,0024,1006.9,+10.5,047,0141,1645629974,14.379 00,0019,0026,1007.2,+10.4,048,0136,1645630274,14.394 00,0021,0028,1007.2,+10.0,049,0122,1645630574,14.388 00,0021,0028,1007.1,+10.2,049,0135,1645630874,14.386 00,0023,0031,1007.1,+10.2,049,0121,1645631174,14.382 00,0022,0029,1007.3,+10.0,050,0136,1645631474,14.378 00,0020,0027,1007.2,+09.8,050,0111,1645631774,14.377 00,0020,0027,1007.3,+09.7,051,0124,1645632074,14.367 00,0020,0027,1007.2,+09.9,051,0124,1645632374,14.373 00,0024,0032,1007.5,+09.7,053,0126,1645632674,14.363 00,0022,0029,1007.4,+09.7,053,0111,1645632974,14.365 00,0021,0028,1007.6,+09.8,057,0123,1645633274,14.358 00,0019,0026,1007.4,+09.7,058,0110,1645633574,14.481 00,0020,0027,1007.5,+09.7,059,0116,1645633874,14.496 00,0019,0026,1007.8,+09.5,060,0122,1645634174,14.492 00,0023,0031,1007.6,+09.5,061,0108,1645634474,14.487 00,0025,0034,1007.9,+09.5,061,0130,1645634774,14.49 00,0021,0028,1007.8,+09.5,062,0127,1645635074,14.483 00,0022,0029,1007.6,+09.2,063,0116,1645635374,14.477 00,0030,0042,1007.6,+09.4,063,0102,1645635674,14.479 00,0022,0029,1008.0,+09.2,064,0126,1645635974,14.469 00,0025,0034,1007.6,+09.3,063,0120,1645636274,14.47 00,0026,0036,1007.8,+09.1,064,0116,1645636574,14.461 00,0026,0036,1007.8,+09.1,065,0107,1645636874,14.459 00,0024,0032,1007.7,+09.1,064,0130,1645637174,14.58 00,0024,0032,1007.9,+08.9,065,0115,1645637474,14.599 00,0025,0034,1008.0,+08.9,066,0130,1645637774,14.602 00,0030,0042,1007.8,+08.9,066,0122,1645638074,14.598 00,0024,0032,1007.9,+09.1,067,0128,1645638374,14.591 00,0030,0042,1007.8,+09.1,066,0127,1645638674,14.587 00,0025,0034,1008.0,+08.9,067,0107,1645638974,14.586 00,0030,0042,1007.8,+09.1,067,0115,1645639274,14.579 00,0026,0036,1007.8,+08.8,068,0118,1645639574,14.576 00,0029,0039,1007.9,+08.7,068,0128,1645639874,14.574 00,0029,0039,1008.0,+08.9,067,0112,1645640174,14.577 00,0027,0037,1007.8,+08.9,068,0107,1645640474,14.564 00,0028,0038,1008.0,+08.5,069,0116,1645640774,14.685 00,0032,0044,1007.8,+08.7,069,0125,1645641074,14.707 00,0029,0039,1007.9,+08.8,068,0103,1645641374,14.708 00,0032,0044,1007.8,+08.8,069,0116,1645641674,14.7 00,0031,0043,1008.1,+08.9,069,0122,1645641974,14.698 00,0029,0039,1007.7,+08.4,072,0112,1645642274,14.696 00,0031,0043,1007.9,+08.3,072,0118,1645642574,14.687 00,0035,0048,1007.7,+08.4,071,0111,1645642874,14.69 00,0030,0042,1008.0,+08.1,073,0127,1645643174,14.686 00,0027,0037,1007.8,+08.1,074,0145,1645643474,14.682 00,0027,0037,1008.1,+08.3,074,0119,1645643774,14.679 00,0029,0039,1007.9,+08.2,074,0124,1645644074,14.677 00,0033,0045,1007.9,+08.1,074,0117,1645644374,14.799 00,0037,0050,1007.7,+08.4,073,0137,1645644674,14.813 00,0029,0039,1007.9,+08.1,073,0136,1645644974,14.813 00,0025,0034,1007.8,+07.6,075,0126,1645645274,14.809 00,0026,0036,1007.6,+07.7,076,0141,1645645574,14.806 00,0026,0036,1007.8,+07.6,076,0128,1645645874,14.8 00,0026,0036,1007.6,+07.5,078,0130,1645646174,14.798 00,0030,0042,1007.7,+07.7,077,0116,1645646474,14.799 00,0028,0038,1007.7,+07.6,076,0138,1645646774,14.796 00,0025,0034,1007.7,+07.8,077,0132,1645647074,14.793 00,0027,0037,1007.8,+07.7,077,0131,1645647374,14.787 00,0027,0037,1007.5,+07.6,077,0127,1645647674,14.783 00,0027,0037,1007.5,+07.6,077,0116,1645647974,14.904 00,0027,0037,1007.5,+07.5,078,0113,1645648274,14.93 00,0026,0036,1007.5,+07.6,077,0111,1645648574,14.926 00,0028,0038,1007.3,+07.5,078,0120,1645648874,14.924 00,0024,0032,1007.6,+07.3,078,0130,1645649174,14.921 00,0029,0039,1007.4,+07.5,078,0134,1645649474,14.914 00,0026,0036,1007.7,+07.4,078,0142,1645649774,14.913 00,0025,0034,1007.6,+07.3,079,0123,1645650074,14.908 00,0025,0034,1007.7,+07.6,078,0124,1645650374,14.905 00,0025,0034,1007.8,+07.5,078,0115,1645650674,14.905 00,0026,0036,1007.8,+07.2,079,0131,1645650974,14.902 00,0025,0034,1007.9,+07.6,079,0123,1645651274,14.896 00,0025,0034,1007.7,+07.7,078,0114,1645651575,15.019 00,0026,0036,1007.7,+07.6,078,0144,1645651875,15.037 00,0023,0031,1007.6,+07.9,077,0122,1645652175,15.032 00,0024,0032,1008.0,+07.8,077,0124,1645652475,15.032 00,0026,0036,1007.5,+07.6,077,0134,1645652775,15.032 00,0024,0032,1007.5,+07.5,078,0122,1645653075,15.033 00,0022,0029,1007.7,+07.8,077,0112,1645653375,15.022 00,0022,0029,1007.7,+07.6,077,0128,1645653675,15.021 00,0023,0031,1007.7,+07.4,077,0136,1645653975,15.017 00,0023,0031,1007.3,+07.5,077,0140,1645654275,15.015 00,0022,0029,1007.5,+07.5,077,0112,1645654575,15.006 00,0023,0031,1007.6,+07.7,076,0110,1645654875,15.013 00,0025,0034,1007.7,+07.7,077,0119,1645655175,15.133 00,0024,0032,1007.7,+07.8,075,0105,1645655475,15.151 00,0021,0028,1007.6,+07.6,077,0109,1645655775,15.146 00,0024,0032,1007.5,+07.5,078,0131,1645656075,15.143 00,0030,0042,1007.9,+07.6,078,0105,1645656375,15.141 00,0030,0042,1007.6,+07.7,077,0120,1645656675,15.136 00,0028,0038,1007.9,+07.7,078,0132,1645656975,15.139 00,0027,0037,1007.7,+07.4,078,0116,1645657275,15.128 00,0026,0036,1007.8,+07.4,075,0122,1645657575,15.13 00,0026,0036,1007.9,+07.1,076,0110,1645657875,15.124 00,0025,0034,1008.0,+07.1,078,0131,1645658175,15.122 00,0032,0044,1008.0,+06.9,078,0145,1645658475,15.123 00,0032,0044,1008.2,+07.4,077,0125,1645658775,15.245 00,0033,0045,1007.9,+07.5,075,0113,1645659075,15.262 00,0028,0038,1007.9,+07.1,075,0129,1645659375,15.255 00,0029,0039,1008.1,+07.1,073,0095,1645659675,15.255 00,0028,0038,1008.4,+07.0,074,0141,1645659975,15.252 00,0027,0037,1008.3,+07.3,072,0127,1645660275,15.253 00,0021,0028,1008.6,+07.0,072,0124,1645660575,15.247 00,0020,0027,1008.3,+06.9,069,0129,1645660875,15.244 00,0023,0031,1008.2,+07.1,069,0121,1645661175,15.243 00,0011,0015,1008.3,+06.6,066,0132,1645661475,15.24 00,0013,0017,1008.3,+06.5,069,0135,1645661775,15.238 00,0014,0018,1008.3,+06.6,068,0129,1645662075,15.237 00,0012,0016,1008.1,+06.4,068,0130,1645662375,15.354 00,0010,0013,1008.0,+06.4,069,0121,1645662675,15.373 00,0010,0013,1008.3,+06.3,070,0118,1645662975,15.376 00,0012,0016,1008.3,+06.3,071,0089,1645663275,15.366 00,0012,0016,1008.3,+06.3,071,0122,1645663575,15.369 00,0011,0015,1008.2,+06.2,071,0128,1645663875,15.366 00,0011,0015,1008.3,+06.3,070,0127,1645664175,15.362 00,0011,0015,1008.2,+06.2,071,0126,1645664475,15.367 00,0010,0013,1008.2,+06.1,070,0137,1645664775,15.358 00,0010,0013,1008.2,+05.9,070,0118,1645665075,15.36 00,0011,0015,1008.3,+06.1,070,0128,1645665375,15.351 00,0012,0016,1008.4,+06.1,071,0123,1645665675,15.352 00,0010,0013,1008.5,+06.0,070,0125,1645665975,15.472 00,0011,0015,1008.3,+05.9,070,0118,1645666275,15.497 00,0010,0013,1008.3,+05.9,071,0120,1645666575,15.496 00,0012,0016,1008.3,+05.9,070,0115,1645666875,15.491 00,0011,0015,1008.2,+05.8,071,0143,1645667175,15.488 00,0009,0012,1008.7,+05.7,071,0119,1645667475,15.488 00,0010,0013,1008.5,+05.6,072,0108,1645667775,15.487 00,0011,0015,1008.4,+05.6,072,0110,1645668075,15.483 00,0009,0012,1008.7,+05.6,072,0120,1645668375,15.48 00,0014,0018,1008.5,+05.5,072,0124,1645668675,15.476 00,0012,0016,1008.8,+05.7,071,0104,1645668975,15.477 00,0010,0013,1008.7,+05.6,071,0121,1645669275,15.473 00,0009,0012,1008.6,+05.5,071,0132,1645669575,15.595 00,0009,0012,1008.8,+05.6,071,0114,1645669875,15.616 00,0011,0015,1008.7,+05.6,071,0120,1645670175,15.612 00,0009,0012,1008.8,+05.5,070,0112,1645670475,15.615 00,0011,0015,1008.9,+05.4,072,0125,1645670775,15.612 00,0013,0017,1009.1,+05.5,071,0119,1645671075,15.61 00,0015,0021,1009.0,+05.6,071,0116,1645671375,15.606 00,0009,0012,1008.9,+05.4,071,0112,1645671675,15.607 00,0009,0012,1009.1,+05.4,071,0104,1645671975,15.607 00,0010,0013,1009.0,+05.5,071,0129,1645672275,15.603 00,0010,0013,1009.1,+05.4,071,0099,1645672575,15.601 00,0011,0015,1008.9,+05.5,071,0118,1645672875,15.597 00,0012,0016,1009.3,+05.7,071,0125,1645673175,15.719 00,0010,0013,1009.0,+05.5,071,0114,1645673475,15.738 00,0010,0013,1009.1,+05.5,071,0117,1645673775,15.745 00,0015,0021,1009.3,+05.6,071,0146,1645674075,15.739 00,0009,0012,1009.3,+05.4,071,0124,1645674375,15.736 00,0011,0015,1009.4,+05.3,071,0131,1645674675,15.731 00,0010,0013,1009.5,+05.3,070,0121,1645674975,15.729 00,0009,0012,1009.4,+05.3,071,0109,1645675275,15.726 00,0010,0013,1009.5,+05.3,071,0120,1645675575,15.726 00,0026,0036,1009.9,+05.8,070,0142,1645675875,15.725 00,0015,0021,1009.8,+05.5,071,0130,1645676175,15.721 00,0046,0063,1009.6,+06.5,069,0107,1645676475,15.725 00,0068,0092,1009.9,+05.5,070,0127,1645676775,15.845 00,0057,0076,1009.5,+05.7,071,0137,1645677075,15.862 00,0049,0066,1009.6,+05.3,070,0139,1645677375,15.862 00,0051,0069,1009.9,+05.2,071,0124,1645677675,15.858 00,0026,0036,1009.7,+05.5,070,0112,1645677975,15.862 00,0023,0031,1009.8,+05.2,070,0099,1645678275,15.86 00,0018,0024,1009.8,+05.4,071,0105,1645678575,15.853 00,0018,0024,1010.2,+05.6,071,0158,1645678875,15.848 00,0016,0022,1009.9,+05.1,071,0136,1645679175,15.981 00,0011,0015,1010.0,+05.2,070,0134,1645679475,15.848 00,0012,0016,1010.2,+05.3,070,0118,1645679775,15.851 00,0011,0015,1010.3,+05.3,069,0105,1645680075,15.844 00,0015,0021,1010.2,+05.2,069,0105,1645680375,15.964 00,0011,0015,1010.6,+05.1,069,0113,1645680675,15.985 00,0010,0013,1010.6,+05.1,068,0136,1645680975,15.988 00,0018,0024,1010.6,+05.6,068,0133,1645681275,15.98 00,0014,0018,1010.6,+05.2,068,0112,1645681575,15.98 00,0018,0024,1010.5,+05.4,067,0134,1645681875,15.98 00,0011,0015,1010.9,+05.2,067,0128,1645682175,15.981 00,0010,0013,1010.9,+05.3,067,0129,1645682475,15.974 00,0009,0012,1010.9,+05.3,067,0111,1645682775,15.975 00,0010,0013,1010.9,+05.3,066,0116,1645683075,15.971 00,0012,0016,1011.0,+05.4,067,0147,1645683375,15.973 00,0010,0013,1011.0,+05.4,067,0120,1645683675,15.968 00,0016,0022,1011.2,+05.7,067,0141,1645683976,16.095 00,0010,0013,1011.0,+05.6,065,0124,1645684276,16.107 00,0012,0016,1011.0,+05.7,065,0134,1645684576,16.107 00,0012,0016,1011.2,+05.6,065,0113,1645684876,16.109 00,0026,0036,1011.1,+05.6,066,0125,1645685176,16.107 00,0202,0272,1011.5,+05.7,066,0105,1645685476,16.102 00,0240,0323,1011.6,+05.9,065,0121,1645685776,16.1 00,0473,0638,1011.5,+05.9,065,0123,1645686076,16.097 00,0415,0559,1011.4,+06.0,064,0106,1645686376,16.093 00,0324,0437,1011.7,+06.6,065,0125,1645686676,16.098 00,0661,0890,1011.6,+06.0,063,0129,1645686976,16.09 00,0448,0604,1011.8,+06.1,064,0118,1645687276,16.087 00,0221,0298,1012.0,+06.7,063,0124,1645687576,16.21 00,1000,1347,1011.7,+06.4,063,0139,1645687876,16.23 00,0925,1246,1011.8,+06.4,064,0143,1645688176,16.227 00,0756,1017,1011.8,+06.1,062,0119,1645688476,16.224 00,0097,0130,1012.0,+06.2,062,0134,1645688776,16.226 00,0025,0034,1011.8,+06.2,063,0148,1645689076,16.227 00,0079,0107,1012.0,+06.5,062,0118,1645689376,16.221 00,0063,0086,1011.7,+06.4,062,0116,1645689676,16.215 00,0123,0165,1012.0,+06.3,063,0124,1645689976,16.212 00,0189,0255,1011.9,+06.5,063,0133,1645690276,16.214 00,0115,0155,1011.9,+06.5,062,0123,1645690576,16.211 00,0114,0154,1011.9,+06.6,062,0124,1645690876,16.207 00,0095,0128,1012.2,+06.6,062,0112,1645691176,16.333 00,0041,0055,1012.0,+07.0,061,0134,1645691476,16.347 00,0037,0050,1012.3,+07.7,061,0132,1645691776,16.346 00,0048,0065,1011.8,+07.5,063,0124,1645692076,16.341 00,0009,0012,1011.9,+07.0,059,0119,1645692376,16.34 00,0011,0015,1012.0,+07.4,059,0117,1645692676,16.339 00,0030,0042,1011.7,+08.0,061,0108,1645692976,16.335 00,0017,0023,1011.9,+07.8,060,0110,1645693276,16.332 00,0018,0024,1011.7,+08.8,057,0127,1645693576,16.333 00,0012,0016,1011.9,+08.2,057,0117,1645693876,16.334 00,0011,0015,1011.9,+08.2,054,0102,1645694176,16.326 00,0008,0011,1011.6,+08.3,053,0132,1645694476,16.326 00,0013,0017,1011.7,+08.3,053,0117,1645694776,16.444 00,0015,0021,1011.7,+08.3,052,0128,1645695076,16.464 00,0009,0012,1011.5,+08.4,052,0130,1645695376,16.466 00,0009,0012,1011.7,+08.4,052,0123,1645695676,16.46 00,0008,0011,1011.6,+08.6,051,0117,1645695976,16.459 00,0007,0010,1011.7,+08.6,052,0103,1645696276,16.454 00,0018,0024,1011.5,+08.7,053,0120,1645696576,16.453 00,0015,0021,1011.5,+08.9,052,0112,1645696876,16.445 00,0008,0011,1011.4,+08.6,052,0122,1645697176,16.443 00,0007,0010,1011.2,+08.6,051,0125,1645697476,16.438 00,0020,0027,1011.4,+09.1,053,0132,1645697776,16.438 00,0030,0042,1011.1,+09.5,051,0132,1645698076,16.434 00,0013,0017,1011.1,+09.1,051,0134,1645698376,16.556 00,0007,0010,1011.0,+09.1,049,0130,1645698676,16.576 00,0043,0058,1010.9,+09.0,049,0106,1645698976,16.578 00,0036,0049,1010.7,+09.1,049,0120,1645699276,16.569 00,0010,0013,1010.6,+09.1,048,0135,1645699576,16.566 00,0006,0008,1010.6,+09.7,048,0104,1645699876,16.563 00,0020,0027,1010.5,+11.8,047,0142,1645700176,16.556 00,0007,0010,1010.7,+10.6,044,0115,1645700476,16.562 00,0008,0011,1010.7,+10.2,047,0128,1645700776,16.548 00,0007,0010,1010.8,+09.7,046,0128,1645701076,16.55 00,0005,0007,1010.5,+09.7,047,0120,1645701376,16.542 00,0005,0007,1010.7,+09.6,045,0121,1645701976,16.664 00,0011,0015,1010.5,+09.7,045,0105,1645702576,16.676 00,0011,0015,1010.2,+09.6,044,0099,1645702876,16.674 00,0067,0091,1010.2,+09.6,043,0131,1645703176,16.672 00,0030,0042,1010.3,+09.6,044,0111,1645703776,16.663 00,0031,0043,1010.5,+09.4,043,0110,1645704376,16.661 00,0079,0107,1010.3,+09.5,042,0117,1645704676,16.654 00,0172,0230,1010.3,+09.4,041,0131,1645705276,16.647 00,0016,0022,1010.2,+09.6,043,0127,1645706176,16.788 00,0014,0018,1010.3,+09.5,043,0125,1645706476,16.778 00,0008,0011,1010.2,+09.5,042,0107,1645706776,16.778 00,0006,0008,1010.4,+09.5,042,0113,1645707076,16.771 00,0015,0021,1010.3,+09.6,043,0133,1645707376,16.77 00,0205,0277,1010.2,+09.6,043,0111,1645707676,16.765 00,0135,0182,1010.0,+09.8,042,0113,1645707976,16.763 00,0190,0257,1010.1,+09.9,041,0119,1645708576,16.761 00,0057,0076,1009.7,+10.0,044,0116,1645709476,16.893 00,0068,0092,1009.8,+11.1,042,0130,1645709776,16.892 00,0102,0137,1009.9,+10.3,042,0138,1645710076,16.886 00,0028,0038,1009.6,+09.7,042,0124,1645710676,16.88 00,0049,0066,1009.9,+10.0,046,0118,1645711276,16.873 00,0068,0092,1009.5,+10.1,043,0130,1645712776,16.982 00,0092,0123,1009.4,+10.2,041,0117,1645713676,16.989 00,0063,0086,1009.7,+10.0,040,0137,1645713976,16.988 00,0124,0166,1009.5,+09.8,040,0124,1645714276,16.984 00,0055,0074,1009.7,+09.7,040,0115,1645714576,16.978 00,0070,0095,1009.2,+09.7,039,0110,1645714876,16.978 00,0056,0075,1009.6,+09.6,041,0130,1645715176,16.967 00,0031,0043,1009.7,+09.4,041,0134,1645715476,16.971 00,0033,0045,1009.7,+09.1,042,0125,1645715776,16.965 00,0038,0052,1009.4,+08.8,044,0121,1645716076,16.958 00,0074,0100,1009.4,+08.8,044,0139,1645716377,17.081 00,0111,0150,1009.5,+08.5,044,0120,1645716677,17.098 00,0132,0178,1009.6,+08.4,045,0127,1645716977,17.097 00,0038,0052,1009.8,+08.3,045,0135,1645717277,17.096 00,0020,0027,1009.7,+08.1,046,0120,1645717577,17.119 00,0011,0015,1009.6,+07.9,046,0111,1645717877,17.084 00,0009,0012,1009.8,+07.7,047,0109,1645718177,17.084 00,0014,0018,1009.7,+07.9,047,0128,1645718477,17.082 00,0009,0012,1009.9,+07.7,046,0134,1645718777,17.077 00,0011,0015,1010.1,+07.7,047,0132,1645719077,17.08 00,0014,0018,1009.8,+07.6,048,0128,1645719377,17.08 00,0306,0412,1009.8,+07.6,047,0131,1645719677,17.066 00,0022,0029,1009.7,+07.2,047,0122,1645719977,17.19 00,0015,0021,1010.0,+07.2,048,0114,1645720277,17.21 00,0012,0016,1010.0,+07.0,048,0132,1645720577,17.209 00,0016,0022,1010.1,+07.0,048,0121,1645720877,17.209 00,0014,0018,1010.0,+06.8,049,0117,1645721177,17.204 00,0011,0015,1009.9,+06.8,049,0114,1645721477,17.201 00,0012,0016,1010.0,+06.7,049,0131,1645721777,17.197 00,0012,0016,1010.1,+06.6,049,0130,1645722077,17.195 00,0012,0016,1010.0,+06.7,049,0111,1645722377,17.187 00,0014,0018,1009.9,+06.6,049,0133,1645722677,17.193 00,0018,0024,1010.2,+06.6,049,0132,1645722977,17.188 00,0015,0021,1010.1,+06.3,050,0099,1645723277,17.194 00,0017,0023,1009.9,+06.2,050,0113,1645723577,17.307 00,0019,0026,1010.0,+06.2,050,0112,1645723877,17.325 00,0031,0043,1009.9,+06.1,050,0106,1645724177,17.325 00,0136,0183,1009.9,+06.2,051,0130,1645724477,17.321 00,0114,0154,1010.1,+06.1,050,0124,1645724777,17.326 00,0060,0080,1009.8,+05.9,051,0118,1645725077,17.317 00,0245,0329,1010.2,+06.0,050,0120,1645725377,17.314 00,0112,0151,1009.8,+05.8,051,0117,1645725677,17.31 00,0041,0055,1010.0,+05.7,051,0144,1645725977,17.311 00,0034,0047,1009.8,+05.9,051,0122,1645726277,17.307 00,0023,0031,1010.3,+05.6,051,0127,1645726577,17.312 00,0023,0031,1010.1,+05.7,051,0129,1645726877,17.304 00,0013,0017,1009.9,+05.5,052,0127,1645727177,17.429 00,0047,0064,1009.7,+05.7,052,0131,1645727477,17.444 00,0015,0021,1009.9,+05.5,052,0121,1645727777,17.447 00,0032,0044,1010.1,+05.5,052,0134,1645728077,17.444 00,0062,0085,1009.9,+05.8,052,0121,1645728377,17.443 00,0018,0024,1009.7,+05.5,052,0132,1645728677,17.44 00,0015,0021,1009.9,+05.6,052,0130,1645728977,17.434 00,0017,0023,1009.7,+05.5,053,0134,1645729277,17.434 00,0012,0016,1009.6,+05.3,053,0118,1645729577,17.432 00,0013,0017,1009.6,+05.4,052,0123,1645729877,17.433 00,0013,0017,1009.6,+05.5,053,0121,1645730177,17.423 00,0016,0022,1009.6,+05.7,053,0126,1645730477,17.43 00,0016,0022,1009.5,+05.3,053,0118,1645730777,17.546 00,0016,0022,1009.9,+05.2,053,0117,1645731077,17.586 00,0011,0015,1009.6,+05.2,053,0147,1645731377,17.569 00,0015,0021,1009.8,+05.1,053,0111,1645731677,17.568 00,0013,0017,1009.6,+05.2,053,0132,1645731977,17.559 00,0013,0017,1009.5,+05.0,054,0129,1645732277,17.563 00,0015,0021,1009.4,+04.8,054,0124,1645732577,17.56 00,0012,0016,1009.3,+04.8,054,0117,1645732877,17.558 00,0011,0015,1009.3,+05.1,055,0121,1645733177,17.55 00,0014,0018,1009.4,+04.9,055,0107,1645733477,17.554 00,0012,0016,1009.3,+04.8,056,0134,1645733777,17.555 00,0014,0018,1009.3,+04.9,055,0145,1645734077,17.55 00,0014,0018,1009.3,+04.8,056,0120,1645734377,17.674 00,0014,0018,1009.5,+04.7,056,0131,1645734677,17.693 00,0016,0022,1009.6,+05.0,057,0122,1645734977,17.695 00,0015,0021,1009.3,+05.1,057,0145,1645735277,17.688 00,0016,0022,1009.3,+04.5,057,0105,1645735577,17.686 00,0014,0018,1009.4,+04.9,058,0134,1645735877,17.688 00,0014,0018,1009.4,+04.6,056,0125,1645736177,17.688 00,0014,0018,1009.3,+04.5,057,0133,1645736477,17.69 00,0017,0023,1009.1,+04.5,057,0137,1645736777,17.68 00,0016,0022,1009.1,+04.4,058,0107,1645737077,17.682 00,0016,0022,1009.2,+04.7,057,0117,1645737377,17.676 00,0016,0022,1009.2,+04.6,057,0123,1645737677,17.673 00,0015,0021,1008.9,+04.6,058,0133,1645737977,17.797 00,0018,0024,1009.3,+04.5,058,0125,1645738277,17.821 00,0019,0026,1009.1,+04.1,059,0138,1645738577,17.824 00,0018,0024,1009.2,+04.5,059,0112,1645738877,17.816 00,0015,0021,1009.2,+03.8,058,0116,1645739177,17.621 00,0016,0022,1009.0,+03.7,059,0119,1645739477,17.816 00,0016,0022,1009.1,+03.7,060,0126,1645739777,17.815 00,0019,0026,1008.8,+03.3,060,0118,1645740077,17.812 00,0016,0022,1009.0,+03.4,060,0116,1645740377,17.808 00,0015,0021,1008.9,+03.7,059,0118,1645740677,17.807 00,0015,0021,1008.9,+03.6,059,0127,1645740977,17.809 00,0025,0034,1008.8,+03.6,060,0135,1645741277,17.808 00,0051,0069,1008.8,+03.4,061,0124,1645741577,17.93 00,0072,0097,1008.9,+03.3,060,0114,1645741877,17.951 00,0049,0066,1008.7,+02.9,062,0136,1645742177,17.95 00,0029,0039,1008.6,+02.4,063,0133,1645742477,17.954 00,0041,0055,1008.7,+02.9,062,0140,1645742777,17.946 00,0026,0036,1008.6,+02.3,063,0134,1645743077,17.945 00,0034,0047,1008.3,+02.2,064,0119,1645743377,17.946 00,0020,0027,1008.3,+02.6,063,0114,1645743677,17.948 00,0024,0032,1008.4,+02.7,063,0113,1645743977,17.939 00,0026,0036,1008.4,+02.7,063,0125,1645744277,17.941 00,0024,0032,1008.4,+02.8,063,0115,1645744577,17.942 00,0025,0034,1008.5,+02.3,064,0115,1645744877,17.941 00,0022,0029,1008.2,+02.3,064,0134,1645745178,18.068 00,0024,0032,1008.3,+02.3,064,0136,1645745477,17.891 00,0020,0027,1008.1,+01.9,065,0144,1645745778,18.085 00,0020,0027,1007.8,+01.9,065,0120,1645746078,18.084 00,0022,0029,1008.2,+01.5,066,0124,1645746377,17.885 00,0021,0028,1008.1,+02.0,065,0115,1645746678,18.084 00,0020,0027,1008.3,+01.9,066,0126,1645746978,18.083 00,0022,0029,1007.9,+01.9,065,0113,1645747278,18.079 00,0021,0028,1008.0,+01.5,066,0133,1645747577,17.884 00,0023,0031,1007.9,+01.5,067,0123,1645747878,18.078 00,0022,0029,1007.7,+01.6,066,0123,1645748178,18.075 00,0022,0029,1007.7,+01.4,066,0125,1645748478,18.076 00,0023,0031,1007.5,+01.4,065,0118,1645748778,18.209 00,0025,0034,1007.6,+01.4,065,0113,1645749078,18.226 00,0023,0031,1007.9,+01.2,065,0135,1645749378,18.222 00,0028,0038,1007.6,+01.0,065,0116,1645749678,18.228 00,0027,0037,1007.4,+01.7,063,0109,1645749978,18.221 00,0024,0032,1007.5,+01.7,063,0140,1645750278,18.024 00,0020,0027,1007.5,+01.2,064,0119,1645750578,18.218 00,0023,0031,1007.4,+01.5,064,0122,1645750878,18.025 00,0023,0031,1007.6,+01.7,063,0126,1645751178,18.217 00,0022,0029,1007.5,+01.7,063,0128,1645751478,18.218 00,0028,0038,1007.2,+01.5,064,0127,1645751778,18.027 00,0023,0031,1007.3,+01.6,064,0110,1645752078,18.22 00,0023,0031,1007.1,+01.5,065,0152,1645752378,18.347 00,0023,0031,1007.1,+01.7,065,0119,1645752678,18.166 00,0027,0037,1007.1,+01.8,063,0135,1645752978,18.366 00,0030,0042,1006.9,+01.3,065,0124,1645753278,18.362 00,0025,0034,1007.4,+01.6,064,0124,1645753578,18.167 00,0026,0036,1007.3,+01.6,064,0115,1645753878,18.36 00,0037,0050,1007.2,+01.2,065,0117,1645754178,18.362 00,0024,0032,1006.9,+01.4,065,0150,1645754478,18.166 00,0028,0038,1006.7,+01.4,064,0136,1645754778,18.36 00,0020,0027,1007.0,+01.5,065,0136,1645755078,18.362 00,0025,0034,1006.7,+01.3,066,0114,1645755378,18.166 00,0025,0034,1007.1,+01.2,066,0121,1645755678,18.165 00,0025,0034,1006.9,+01.2,065,0129,1645755978,18.289 00,0027,0037,1006.7,+01.0,067,0118,1645756278,18.315 00,0023,0031,1006.9,+01.2,067,0120,1645756578,18.51 00,0025,0034,1006.7,+00.8,067,0127,1645756878,18.309 00,0026,0036,1006.9,+00.9,067,0135,1645757178,18.508 00,0029,0039,1007.0,+01.1,067,0129,1645757478,18.309 00,0027,0037,1006.7,+00.8,068,0133,1645757778,18.51 00,0025,0034,1006.6,+00.6,067,0111,1645758078,18.509 00,0024,0032,1006.8,+00.8,067,0106,1645758378,18.309 00,0025,0034,1006.7,+00.7,067,0125,1645758678,18.509 00,0027,0037,1006.7,+00.6,068,0126,1645758978,18.504 00,0026,0036,1006.7,+00.8,068,0119,1645759278,18.31 00,0026,0036,1006.9,+00.7,069,0123,1645759578,18.438 00,0027,0037,1006.8,+00.6,069,0139,1645759878,18.457 00,0026,0036,1007.0,+00.8,069,0136,1645760178,18.652 00,0030,0042,1006.7,+01.0,068,0164,1645760478,18.656 00,0026,0036,1006.7,+00.7,069,0113,1645760778,18.455 00,0031,0043,1006.4,+00.4,069,0127,1645761078,18.453 00,0031,0043,1006.5,+00.5,070,0110,1645761378,18.456 00,0026,0036,1006.8,+00.3,070,0150,1645761678,18.456 00,0029,0039,1006.7,+00.6,068,0141,1645761978,18.651 00,0029,0039,1006.6,+00.4,069,0136,1645762278,18.655 00,0027,0037,1006.6,+00.9,067,0118,1645762578,18.652 00,0032,0044,1006.6,+00.7,069,0132,1645762878,18.653 00,0029,0039,1006.7,+00.7,068,0133,1645763178,18.782 00,0034,0047,1006.5,+00.8,068,0161,1645763478,18.603 00,0032,0044,1006.6,+01.0,067,0111,1645763778,18.794 00,0029,0039,1006.5,+01.3,068,0125,1645764078,18.799 00,0031,0043,1006.3,+00.7,068,0121,1645764378,18.804 00,0032,0044,1006.2,+00.3,069,0118,1645764678,18.798 00,0028,0038,1006.4,+00.2,069,0125,1645764978,18.795 00,0030,0042,1006.3,+00.8,068,0133,1645765278,18.601 00,0028,0038,1006.3,+00.1,068,0141,1645765578,18.798 00,0030,0042,1006.0,+00.2,067,0131,1645765878,18.798 00,0033,0045,1006.2,+01.0,067,0141,1645766178,18.798 00,0032,0044,1006.1,+01.1,067,0138,1645766478,18.799 00,0041,0055,1006.1,+02.1,068,0103,1645766778,18.924 00,0030,0042,1006.1,+00.7,067,0128,1645767078,18.947 00,0029,0039,1006.2,+01.0,066,0116,1645767378,18.947 00,0031,0043,1006.2,+00.4,069,0119,1645767678,18.947 00,0030,0042,1006.3,+00.4,068,0121,1645767978,18.942 00,0029,0039,1006.0,+00.7,067,0138,1645768278,18.75 00,0033,0045,1006.1,+00.3,068,0120,1645768578,18.943 00,0029,0039,1006.3,+01.1,066,0135,1645768878,18.943 00,0030,0042,1006.4,+01.2,066,0119,1645769178,18.944 00,0027,0037,1006.1,+01.0,067,0138,1645769478,18.945 00,0031,0043,1006.1,+01.4,066,0117,1645769778,18.947 00,0030,0042,1006.4,+01.8,065,0136,1645770078,18.94 00,0028,0038,1006.5,+01.9,064,0131,1645770379,19.067 00,0029,0039,1006.5,+02.5,063,0132,1645770679,19.089 00,0029,0039,1006.9,+03.0,062,0143,1645770979,19.087 00,0028,0038,1006.8,+03.2,059,0130,1645771279,19.085 00,0030,0042,1006.6,+03.3,062,0131,1645771579,19.086 00,0026,0036,1006.8,+04.1,059,0142,1645771879,19.087 00,0171,0229,1007.0,+04.8,063,0158,1645772179,19.08 00,0028,0038,1006.9,+04.7,060,0138,1645772479,19.082 00,0025,0034,1007.0,+04.7,058,0144,1645772779,19.076 00,0026,0036,1007.0,+05.3,056,0160,1645773079,19.074 00,0020,0027,1007.0,+05.9,054,0114,1645773379,19.074 00,0022,0029,1006.8,+05.0,058,0119,1645773679,19.073 00,0019,0026,1007.1,+05.0,059,0126,1645773979,19.197 00,0022,0029,1007.0,+07.1,053,0125,1645774279,19.211 00,0021,0028,1007.2,+06.1,056,0108,1645774579,19.211 00,0020,0027,1007.1,+06.5,056,0119,1645774879,19.209 00,0018,0024,1007.2,+07.1,052,0110,1645775179,19.204 00,0019,0026,1007.5,+07.9,050,0129,1645775479,19.198 00,0027,0037,1007.0,+07.7,052,0109,1645775779,19.199 00,0017,0023,1007.0,+07.0,054,0123,1645776079,19.196 00,0065,0088,1007.2,+09.5,048,0115,1645776379,19.195 00,0018,0024,1007.0,+07.7,052,0114,1645776679,19.187 00,0019,0026,1007.3,+07.8,051,0128,1645776979,19.186 00,0017,0023,1006.9,+09.1,049,0122,1645778179,19.317 00,0037,0050,1006.6,+10.0,046,0133,1645778779,19.312 00,0018,0024,1006.6,+10.3,046,0111,1645779079,19.309 00,0014,0018,1006.7,+10.2,043,0118,1645779379,19.303 00,0012,0016,1006.5,+10.7,041,0112,1645779679,19.297 00,0037,0050,1006.6,+11.2,041,0115,1645779979,19.296 00,0021,0028,1006.4,+11.3,040,0102,1645780579,19.289 00,0017,0023,1006.6,+11.4,040,0119,1645780879,19.283 00,0021,0028,1006.0,+11.6,041,0128,1645782079,19.411 00,0017,0023,1005.7,+12.8,036,0134,1645783579,19.389 00,0017,0023,1005.8,+12.5,035,0110,1645783879,19.387 00,0012,0016,1005.5,+12.3,035,0134,1645784179,19.378 00,0012,0016,1005.7,+12.5,035,0116,1645784479,19.374 00,0019,0026,1005.4,+12.2,034,0145,1645784779,19.498 00,0026,0036,1005.1,+12.2,036,0139,1645785079,19.517 00,0015,0021,1005.0,+12.0,036,0133,1645785979,19.505 00,0015,0021,1004.9,+11.9,036,0138,1645786279,19.495 00,0011,0015,1004.7,+12.6,036,0137,1645786579,19.49 00,0011,0015,1004.7,+11.9,036,0125,1645786879,19.49 00,0012,0016,1004.5,+13.0,035,0128,1645787179,19.481 00,0013,0017,1004.7,+11.4,038,0136,1645787479,19.476 00,0076,0102,1004.6,+12.8,037,0109,1645787779,19.478 00,0012,0016,1004.6,+12.7,036,0121,1645788079,19.475 00,0014,0018,1004.4,+13.0,035,0141,1645788379,19.589 00,0013,0017,1004.5,+12.4,035,0119,1645788979,19.607 00,0014,0018,1004.3,+12.6,035,0122,1645789879,19.592 00,0016,0022,1003.8,+12.7,036,0125,1645790479,19.579 00,0016,0022,1004.0,+12.8,037,0103,1645791679,19.56 00,0014,0018,1004.2,+12.1,039,0125,1645791979,19.682 00,0016,0022,1003.9,+12.7,038,0124,1645792279,19.703 00,0015,0021,1004.0,+12.8,038,0133,1645793479,19.683 00,0016,0022,1003.7,+12.6,039,0126,1645793779,19.679 00,0017,0023,1003.7,+13.0,039,0137,1645794379,19.666 00,0013,0017,1003.6,+12.9,038,0105,1645794679,19.666 00,0015,0021,1003.6,+12.8,038,0147,1645794979,19.656 00,0017,0023,1003.6,+12.9,039,0126,1645795279,19.654 00,0012,0016,1003.4,+12.9,037,0132,1645795579,19.778 00,0012,0016,1003.5,+12.8,036,0098,1645795879,19.795 00,0011,0015,1003.2,+13.1,037,0123,1645796179,19.789 00,0014,0018,1003.0,+13.0,035,0110,1645797079,19.774 00,0012,0016,1003.1,+13.4,034,0133,1645797679,19.768 00,0014,0018,1003.2,+13.1,033,0114,1645797979,19.761 00,0008,0011,1003.3,+12.5,033,0117,1645798279,19.755 00,0011,0015,1003.3,+12.6,034,0128,1645798579,19.756 00,0009,0012,1003.0,+12.7,033,0109,1645798879,19.748 00,0009,0012,1003.0,+12.4,034,0117,1645799179,19.868 00,0010,0013,1002.9,+12.2,034,0111,1645799479,19.89 00,0013,0017,1003.0,+12.4,035,0118,1645799779,19.884 00,0010,0013,1003.4,+12.5,034,0113,1645800079,19.878 00,0009,0012,1003.3,+12.5,035,0110,1645800379,19.869 00,0009,0012,1003.1,+11.9,036,0109,1645800679,19.866 00,0011,0015,1003.4,+12.1,036,0127,1645800979,19.867 00,0013,0017,1003.3,+12.1,036,0129,1645801579,19.853 00,0012,0016,1003.3,+12.0,036,0113,1645801879,19.854 00,0013,0017,1003.5,+11.9,037,0118,1645802179,19.847 00,0011,0015,1003.1,+11.4,038,0116,1645802479,19.841 00,0013,0017,1003.2,+11.1,039,0115,1645802779,19.965 00,0011,0015,1003.2,+11.2,039,0127,1645803079,19.981 00,0012,0016,1003.5,+10.8,039,0147,1645803379,19.975 00,0013,0017,1003.4,+10.3,040,0123,1645803679,19.972 00,0010,0013,1003.3,+10.1,041,0126,1645803979,19.969 00,0009,0012,1003.4,+09.8,042,0113,1645804279,19.963 00,0007,0010,1003.3,+09.5,043,0130,1645804579,19.964 00,0008,0011,1003.3,+09.6,043,0109,1645804879,19.955 00,0009,0012,1003.7,+09.1,045,0126,1645805179,19.955 00,0008,0011,1003.6,+09.0,045,0114,1645805479,19.95 00,0009,0012,1003.5,+08.5,046,0117,1645805779,19.949 00,0010,0013,1003.6,+08.3,046,0124,1645806079,19.946 00,0009,0012,1003.7,+08.2,047,0142,1645806380,20.066 00,0008,0011,1004.1,+08.0,048,0128,1645806680,20.083 00,0008,0011,1003.9,+08.4,047,0139,1645806980,20.079 00,0008,0011,1004.2,+07.9,048,0140,1645807280,20.078 00,0009,0012,1003.9,+07.4,049,0120,1645807580,20.071 00,0009,0012,1004.2,+07.1,050,0141,1645807880,20.071 00,0008,0011,1003.8,+07.0,051,0127,1645808180,20.068 00,0009,0012,1004.1,+07.1,051,0130,1645808480,20.064 00,0009,0012,1003.9,+06.7,052,0128,1645808780,20.061 00,0009,0012,1003.9,+06.6,052,0106,1645809080,20.057 00,0008,0011,1004.4,+06.8,051,0126,1645809380,20.053 00,0009,0012,1004.0,+07.0,051,0104,1645809680,20.053 00,0008,0011,1004.3,+06.4,053,0120,1645809980,20.174 00,0009,0012,1004.2,+06.1,054,0117,1645810280,20.195 00,0011,0015,1004.1,+06.0,054,0122,1645810580,20.194 00,0010,0013,1004.1,+05.9,054,0117,1645810880,20.189 00,0010,0013,1004.4,+06.1,054,0135,1645811180,20.186 00,0011,0015,1004.1,+06.1,054,0128,1645811480,20.18 00,0009,0012,1004.3,+05.7,055,0135,1645811780,20.186 00,0009,0012,1004.2,+05.7,055,0108,1645812080,20.183 00,0009,0012,1004.3,+05.4,055,0132,1645812380,20.179 00,0011,0015,1004.2,+05.4,056,0115,1645812680,20.173 00,0011,0015,1004.2,+05.4,055,0125,1645812980,20.17 00,0009,0012,1004.2,+05.3,055,0123,1645813280,20.175 00,0011,0015,1004.4,+05.2,056,0124,1645813580,20.294 00,0011,0015,1004.6,+05.2,056,0143,1645813880,20.312 00,0012,0016,1004.3,+05.1,057,0124,1645814180,20.308 00,0012,0016,1004.4,+05.0,057,0123,1645814480,20.311 00,0014,0018,1004.6,+05.3,056,0134,1645814780,20.304 00,0014,0018,1004.6,+05.0,057,0138,1645815080,20.306 00,0013,0017,1004.4,+05.1,057,0129,1645815380,20.304 00,0014,0018,1004.8,+04.9,057,0110,1645815680,20.297 00,0013,0017,1004.5,+05.1,057,0126,1645815980,20.301 00,0012,0016,1004.7,+04.8,058,0135,1645816280,20.294 00,0013,0017,1004.6,+04.8,057,0127,1645816580,20.292 00,0014,0018,1004.8,+04.8,057,0122,1645816880,20.292 00,0014,0018,1004.8,+04.8,057,0111,1645817180,20.421 00,0013,0017,1004.9,+04.6,057,0125,1645817480,20.441 00,0013,0017,1005.0,+04.7,057,0121,1645817780,20.432 00,0012,0016,1004.6,+04.6,057,0131,1645818080,20.434 00,0011,0015,1004.6,+04.6,057,0126,1645818380,20.433 00,0011,0015,1004.8,+04.5,057,0114,1645818680,20.432 00,0013,0017,1004.9,+04.3,057,0118,1645818980,20.428 00,0011,0015,1005.1,+04.4,057,0124,1645819280,20.425 00,0014,0018,1004.9,+04.4,057,0114,1645819580,20.425 00,0016,0022,1004.8,+04.2,057,0132,1645819880,20.425 00,0011,0015,1005.1,+04.4,057,0134,1645820180,20.424 00,0012,0016,1005.2,+04.2,057,0137,1645820480,20.42 00,0012,0016,1004.8,+04.3,057,0116,1645820780,20.545 00,0017,0023,1005.2,+04.1,057,0105,1645821080,20.567 00,0014,0018,1004.9,+03.9,058,0122,1645821380,20.563 00,0012,0016,1004.8,+03.9,058,0114,1645821680,20.561 00,0013,0017,1005.0,+04.0,058,0140,1645821980,20.557 00,0013,0017,1005.2,+04.0,058,0138,1645822280,20.561 00,0013,0017,1005.0,+04.0,058,0143,1645822580,20.556 00,0012,0016,1005.1,+04.0,057,0135,1645822880,20.554 00,0011,0015,1005.1,+04.0,057,0113,1645823180,20.552 00,0012,0016,1004.6,+04.2,056,0111,1645823480,20.553 00,0016,0022,1004.8,+04.4,056,0113,1645823780,20.548 00,0012,0016,1004.7,+04.2,056,0123,1645824080,20.551 00,0011,0015,1004.6,+04.1,056,0136,1645824380,20.678 00,0011,0015,1005.0,+04.3,056,0130,1645824680,20.688 00,0012,0016,1004.8,+04.2,056,0098,1645824980,20.492 00,0015,0021,1004.8,+04.1,057,0133,1645825280,20.688 00,0012,0016,1005.2,+04.1,056,0149,1645825580,20.688 00,0013,0017,1004.7,+03.9,057,0106,1645825880,20.689 00,0014,0018,1004.9,+04.2,056,0107,1645826180,20.687 00,0012,0016,1005.3,+04.2,056,0120,1645826495,35.372 00,0012,0016,1005.2,+04.0,056,0126,1645826780,20.679 00,0011,0015,1005.0,+04.4,054,0112,1645827080,20.676 00,0014,0018,1004.9,+04.3,055,0121,1645827380,20.674 00,0012,0016,1005.1,+04.3,055,0125,1645827680,20.674 00,0013,0017,1005.0,+04.7,053,0120,1645827980,20.603 00,0015,0021,1005.6,+04.9,053,0140,1645828280,20.819 00,0012,0016,1005.4,+05.0,052,0120,1645828580,20.818 00,0013,0017,1005.2,+05.1,052,0127,1645828880,20.821 00,0015,0021,1005.4,+05.0,052,0123,1645829180,20.812 00,0012,0016,1005.5,+04.9,052,0110,1645829480,20.812 00,0013,0017,1005.3,+05.0,052,0132,1645829780,20.813 00,0015,0021,1005.6,+05.0,051,0137,1645830080,20.808 00,0013,0017,1005.5,+04.9,052,0117,1645830380,20.809 00,0014,0018,1005.3,+05.0,052,0122,1645830680,20.809 00,0012,0016,1005.6,+05.0,052,0131,1645830980,20.803 00,0013,0017,1005.5,+04.9,052,0108,1645831280,20.8 00,0012,0016,1005.3,+04.8,052,0137,1645831580,20.925 00,0013,0017,1005.6,+04.9,052,0126,1645831880,20.943 00,0013,0017,1005.8,+04.7,052,0134,1645832180,20.944 00,0011,0015,1005.6,+04.6,053,0127,1645832480,20.945 00,0012,0016,1005.6,+04.1,055,0108,1645832780,20.942 00,0015,0021,1005.8,+04.0,055,0111,1645833080,20.944 00,0013,0017,1005.5,+04.3,054,0116,1645833380,20.942 00,0014,0018,1005.7,+04.2,055,0104,1645833680,20.939 00,0013,0017,1005.4,+03.8,056,0144,1645833980,20.931 00,0012,0016,1005.7,+04.3,054,0120,1645834280,20.933 00,0014,0018,1005.7,+04.0,056,0131,1645834580,20.929 00,0015,0021,1005.8,+04.2,055,0123,1645834880,20.929 00,0014,0018,1006.1,+04.1,056,0135,1645835181,21.056 00,0012,0016,1006.1,+04.2,055,0131,1645835481,21.069 00,0016,0022,1006.0,+04.0,055,0113,1645835781,21.072 00,0016,0022,1006.1,+04.1,056,0115,1645836081,21.071 00,0013,0017,1006.1,+04.1,056,0145,1645836381,21.07 00,0014,0018,1006.2,+04.2,056,0116,1645836681,21.068 00,0019,0026,1006.4,+04.1,056,0119,1645836981,21.061 00,0020,0027,1006.1,+03.7,057,0116,1645837281,21.064 00,0016,0022,1006.0,+03.4,058,0133,1645837581,21.063 00,0016,0022,1006.2,+03.3,057,0152,1645837881,21.058 00,0015,0021,1006.2,+03.3,058,0116,1645838181,21.056 00,0017,0023,1006.0,+02.7,059,0114,1645838481,21.056 00,0022,0029,1006.4,+03.2,056,0127,1645838781,21.189 00,0025,0034,1006.5,+02.9,057,0119,1645839081,21.206 00,0025,0034,1006.4,+03.5,052,0126,1645839381,21.21 00,0026,0036,1006.6,+03.7,052,0131,1645839681,21.207 00,0024,0032,1006.6,+03.6,052,0140,1645839981,21.202 00,0026,0036,1006.5,+03.6,050,0142,1645840281,21.206 00,0026,0036,1006.1,+03.7,049,0136,1645840581,21.198 00,0028,0038,1006.2,+03.6,049,0117,1645840881,21.199 00,0027,0037,1006.1,+03.4,049,0118,1645841181,21.201 00,0029,0039,1006.3,+03.4,049,0108,1645841481,21.192 00,0030,0042,1006.6,+03.6,048,0111,1645841781,21.195 00,0028,0038,1006.6,+03.3,050,0105,1645842081,21.197 00,0029,0039,1006.5,+03.3,050,0129,1645842381,21.316 00,0034,0047,1006.4,+03.2,050,0119,1645842681,21.337 00,0031,0043,1006.8,+03.1,050,0117,1645842981,21.339 00,0029,0039,1006.5,+02.9,050,0112,1645843281,21.339 00,0036,0049,1006.7,+03.0,051,0125,1645843581,21.334 00,0031,0043,1006.7,+02.8,051,0120,1645843881,21.335 00,0035,0048,1006.8,+02.9,050,0136,1645844181,21.333 00,0035,0048,1006.8,+02.7,051,0140,1645844481,21.33 00,0031,0043,1007.0,+02.8,051,0140,1645844781,21.33 00,0034,0047,1006.9,+02.7,051,0139,1645845081,21.333 00,0038,0052,1006.9,+02.8,052,0115,1645845381,21.325 00,0033,0045,1007.1,+02.7,052,0127,1645845681,21.33 00,0033,0045,1007.2,+02.7,052,0129,1645845981,21.255 00,0035,0048,1007.3,+02.6,052,0134,1645846281,21.477 00,0034,0047,1007.3,+02.7,053,0141,1645846581,21.473 00,0031,0043,1007.3,+02.7,054,0139,1645846881,21.476 00,0033,0045,1007.1,+02.7,054,0120,1645847181,21.476 00,0032,0044,1007.4,+02.7,054,0111,1645847481,21.477 00,0033,0045,1007.5,+02.7,054,0126,1645847781,21.467 00,0035,0048,1007.3,+02.6,055,0117,1645848081,21.472 00,0031,0043,1007.5,+02.7,055,0125,1645848381,21.468 00,0030,0042,1007.4,+02.6,056,0116,1645848681,21.464 00,0034,0047,1007.6,+03.0,055,0115,1645848981,21.467 00,0032,0044,1007.5,+02.7,056,0134,1645849281,21.466 00,0033,0045,1007.1,+02.6,057,0129,1645849581,21.591 00,0033,0045,1007.4,+02.6,057,0125,1645849881,21.615 00,0038,0052,1007.8,+02.5,058,0136,1645850181,21.612 00,0034,0047,1007.4,+02.6,058,0116,1645850481,21.612 00,0042,0057,1007.6,+02.6,058,0108,1645850781,21.612 00,0032,0044,1007.8,+02.5,058,0136,1645851081,21.61 00,0032,0044,1007.9,+02.5,059,0107,1645851381,21.614 00,0039,0053,1007.9,+02.6,059,0140,1645851681,21.61 00,0037,0050,1008.0,+02.5,059,0131,1645851981,21.61 00,0032,0044,1008.0,+02.6,060,0137,1645852281,21.606 00,0035,0048,1008.1,+02.5,060,0128,1645852581,21.61 00,0034,0047,1008.6,+03.8,055,0129,1645852881,21.609 00,0033,0045,1008.6,+03.5,057,0105,1645853181,21.727 00,0042,0057,1008.4,+03.4,058,0129,1645853481,21.746 00,0038,0052,1008.4,+03.7,057,0112,1645853781,21.752 00,0033,0045,1008.6,+03.1,058,0133,1645854081,21.751 00,0033,0045,1008.7,+03.0,059,0131,1645854381,21.745 00,0037,0050,1008.5,+03.2,058,0134,1645854681,21.748 00,0035,0048,1008.6,+03.2,059,0121,1645854981,21.745 00,0032,0044,1008.7,+03.3,058,0130,1645855281,21.746 00,0037,0050,1009.0,+03.5,058,0090,1645855581,21.741 00,0031,0043,1008.7,+03.9,058,0120,1645855881,21.74 00,0035,0048,1009.0,+04.1,058,0124,1645856181,21.74 00,0036,0049,1009.0,+04.0,058,0127,1645856481,21.738 00,0032,0044,1008.9,+04.0,058,0111,1645856781,21.868 00,0032,0044,1009.0,+04.1,058,0124,1645857081,21.883 00,0033,0045,1009.4,+04.2,058,0113,1645857381,21.885 00,0034,0047,1009.2,+04.2,059,0117,1645857681,21.879 00,0033,0045,1009.5,+04.3,059,0110,1645857981,21.88 00,0050,0068,1009.3,+04.6,059,0147,1645858281,21.88 00,0044,0059,1009.3,+04.6,059,0104,1645858581,21.874 00,0032,0044,1009.6,+05.0,059,0148,1645858881,21.87 00,0034,0047,1009.7,+05.7,057,0131,1645859181,21.873 00,0035,0048,1010.0,+06.0,056,0123,1645859481,21.869 00,0035,0048,1009.9,+06.2,056,0113,1645859781,21.863 00,0030,0042,1010.0,+06.3,056,0116,1645860081,21.863 00,0032,0044,1010.0,+06.5,056,0123,1645860381,21.983 00,0032,0044,1009.9,+06.6,057,0131,1645860682,22.011 00,0028,0038,1010.1,+07.1,056,0125,1645860982,22.005 00,0028,0038,1010.3,+07.8,055,0119,1645861282,22.002 00,0026,0036,1010.0,+08.1,054,0139,1645861581,21.999 00,0025,0034,1010.1,+08.6,053,0117,1645861881,21.995 00,0024,0032,1010.1,+09.0,053,0124,1645862181,21.993 00,0025,0034,1009.9,+08.7,053,0112,1645862481,21.988 00,0027,0037,1010.5,+09.2,052,0130,1645862781,21.987 00,0022,0029,1010.2,+08.8,053,0116,1645863081,21.979 00,0024,0032,1010.3,+08.5,053,0133,1645863381,21.978 00,0025,0034,1010.1,+08.7,053,0100,1645863681,21.972 00,0026,0036,1010.0,+09.2,052,0117,1645863982,22.094 00,0025,0034,1010.2,+09.4,051,0134,1645864282,22.116 00,0025,0034,1010.4,+09.6,050,0120,1645864582,22.109 00,0023,0031,1010.5,+09.5,051,0119,1645864882,22.106 00,0025,0034,1010.4,+09.2,051,0108,1645865182,22.104 00,0027,0037,1010.2,+09.8,050,0139,1645865482,22.103 00,0024,0032,1010.1,+09.5,050,0128,1645865782,22.098 00,0022,0029,1010.5,+10.0,049,0114,1645866082,22.097 00,0021,0028,1010.1,+10.2,049,0124,1645866382,22.088 00,0024,0032,1010.2,+10.5,048,0117,1645866682,22.085 00,0023,0031,1010.3,+10.9,047,0145,1645866982,22.083 00,0020,0027,1010.1,+11.4,045,0130,1645867282,22.08 00,0021,0028,1010.7,+11.2,046,0113,1645867582,22.201 00,0022,0029,1010.4,+11.7,044,0130,1645867882,22.217 00,0018,0024,1010.3,+11.6,044,0136,1645868182,22.214 00,0020,0027,1010.5,+12.1,043,0141,1645868482,22.205 00,0017,0023,1010.4,+12.6,043,0123,1645868782,22.198 00,0018,0024,1010.1,+13.1,041,0130,1645869082,22.195 00,0019,0026,1010.3,+12.9,041,0132,1645869382,22.192 00,0019,0026,1009.9,+12.6,040,0108,1645869682,22.203 00,0019,0026,1010.0,+12.7,041,0123,1645869982,22.181 00,0019,0026,1010.1,+13.4,039,0134,1645870282,22.181 00,0018,0024,1010.3,+13.2,039,0116,1645870582,22.171 00,0016,0022,1010.2,+13.6,039,0120,1645870882,22.17 00,0019,0026,1010.4,+12.8,040,0128,1645871182,22.297 00,0021,0028,1010.0,+12.3,041,0126,1645871482,22.311 00,0018,0024,1010.3,+11.6,041,0118,1645871782,22.301 00,0019,0026,1010.1,+12.8,040,0115,1645872082,22.298 00,0019,0026,1010.3,+13.8,039,0135,1645872382,22.291 00,0016,0022,1010.5,+13.9,037,0122,1645872682,22.293 00,0016,0022,1010.1,+14.0,036,0131,1645872982,22.308 00,0017,0023,1009.9,+13.7,038,0153,1645873282,22.282 00,0015,0021,1010.0,+13.1,038,0117,1645873582,22.277 00,0017,0023,1010.4,+14.3,037,0125,1645873882,22.27 00,0018,0024,1009.9,+13.4,038,0112,1645874182,22.271 00,0017,0023,1010.0,+13.0,040,0124,1645874482,22.264 00,0020,0027,1010.2,+12.5,041,0129,1645874782,22.388 00,0019,0026,1010.4,+12.1,042,0118,1645875082,22.399 00,0022,0029,1010.1,+12.1,042,0099,1645875382,22.394 00,0025,0034,1010.1,+12.0,042,0105,1645875682,22.396 00,0022,0029,1009.9,+11.6,043,0106,1645875982,22.386 00,0022,0029,1009.9,+11.6,043,0103,1645876282,22.376 00,0022,0029,1010.2,+11.5,045,0137,1645876582,22.377 00,0020,0027,1010.3,+11.1,046,0124,1645876882,22.37 00,0022,0029,1010.2,+11.2,046,0127,1645877182,22.368 00,0024,0032,1010.3,+10.9,047,0138,1645877482,22.367 00,0022,0029,1010.2,+10.9,047,0105,1645877782,22.363 00,0022,0029,1010.4,+10.8,047,0128,1645878082,22.356 00,0023,0031,1010.0,+10.7,047,0126,1645878382,22.48 00,0018,0024,1010.2,+10.7,047,0129,1645878682,22.496 00,0022,0029,1010.1,+10.6,048,0137,1645878982,22.497 00,0021,0028,1010.5,+10.7,047,0110,1645879282,22.49 00,0018,0024,1010.3,+10.5,047,0126,1645879582,22.483 00,0020,0027,1010.4,+10.4,048,0125,1645880182,22.475 00,0020,0027,1010.3,+10.5,047,0119,1645880482,22.473 00,0018,0024,1010.6,+10.5,048,0141,1645881082,22.468 00,0018,0024,1010.6,+10.4,048,0127,1645881682,22.459 00,0020,0027,1010.4,+10.3,048,0132,1645881982,22.582 00,0020,0027,1010.4,+10.2,048,0109,1645882282,22.6 00,0021,0028,1010.5,+10.5,048,0125,1645882582,22.598 00,0021,0028,1010.5,+10.4,048,0108,1645882882,22.591 00,0020,0027,1010.6,+09.9,048,0136,1645883782,22.583 00,0022,0029,1010.6,+09.7,049,0146,1645884082,22.576 00,0020,0027,1010.6,+09.8,049,0121,1645884982,22.566 00,0018,0024,1010.9,+09.6,049,0132,1645885282,22.566 00,0016,0022,1011.3,+09.6,049,0120,1645885582,22.688 00,0016,0022,1011.1,+09.7,049,0135,1645885882,22.704 00,0016,0022,1011.0,+09.7,048,0132,1645886182,22.696 00,0017,0023,1010.9,+09.5,049,0134,1645886482,22.694 00,0019,0026,1010.9,+09.4,049,0098,1645886782,22.689 00,0017,0023,1010.9,+09.4,049,0126,1645887082,22.687 00,0018,0024,1011.2,+09.3,050,0123,1645887382,22.687 00,0016,0022,1011.0,+08.7,051,0133,1645889182,22.796 00,0016,0022,1011.4,+08.5,051,0134,1645890082,22.801 00,0015,0021,1011.8,+08.5,052,0101,1645890382,22.797 00,0015,0021,1011.9,+08.0,052,0108,1645891582,22.789 00,0012,0016,1012.1,+07.8,052,0134,1645891882,22.79 00,0014,0018,1012.0,+07.7,052,0120,1645892182,22.784 00,0014,0018,1012.1,+07.6,051,0127,1645892482,22.778 00,0013,0017,1012.0,+07.5,051,0116,1645892782,22.909 00,0014,0018,1012.1,+07.4,052,0117,1645893082,22.924 00,0014,0018,1012.0,+07.4,052,0116,1645893382,22.915 00,0015,0021,1012.2,+07.3,052,0108,1645893682,22.915 00,0013,0017,1012.2,+07.1,053,0151,1645893982,22.912 00,0015,0021,1012.3,+06.9,055,0107,1645894582,22.908 00,0015,0021,1012.2,+06.9,055,0149,1645894882,22.905 00,0016,0022,1012.5,+06.8,055,0127,1645895182,22.901 00,0014,0018,1012.5,+06.7,056,0124,1645895482,22.898 00,0012,0016,1012.4,+06.6,056,0128,1645895782,22.894 00,0014,0018,1012.2,+06.5,056,0113,1645896082,22.893 00,0013,0017,1012.2,+06.5,056,0114,1645896383,23.016 00,0014,0018,1012.5,+06.3,056,0117,1645896683,23.035 00,0015,0021,1012.5,+06.3,057,0107,1645896983,23.032 00,0015,0021,1012.5,+06.2,057,0115,1645897283,23.032 00,0014,0018,1012.5,+06.3,058,0112,1645897583,23.029 00,0015,0021,1012.6,+06.2,058,0123,1645897883,23.027 00,0017,0023,1012.6,+06.2,058,0134,1645898183,23.023 00,0015,0021,1012.5,+06.2,058,0111,1645898483,23.02 00,0015,0021,1012.8,+06.1,058,0111,1645898783,23.017 00,0016,0022,1012.9,+06.1,058,0103,1645899083,23.015 00,0013,0017,1012.7,+06.1,058,0121,1645899383,23.012 00,0016,0022,1013.0,+06.2,058,0138,1645899683,23.01 00,0015,0021,1012.7,+06.1,059,0123,1645899983,23.142 00,0015,0021,1012.9,+06.0,059,0113,1645900283,23.156 00,0016,0022,1013.2,+06.0,059,0133,1645900583,23.155 00,0013,0017,1013.2,+05.9,059,0126,1645900883,23.154 00,0015,0021,1013.3,+05.9,060,0121,1645901183,23.148 00,0013,0017,1013.0,+05.9,060,0135,1645901483,23.148 00,0013,0017,1013.3,+06.0,059,0115,1645901783,23.145 00,0013,0017,1013.1,+05.9,060,0126,1645902083,23.141 00,0015,0021,1013.0,+05.8,060,0120,1645902383,23.138 00,0015,0021,1013.2,+05.8,060,0135,1645902683,23.133 00,0014,0018,1013.0,+05.8,060,0130,1645902983,23.135 00,0014,0018,1013.2,+05.7,061,0143,1645903283,23.138 00,0014,0018,1013.2,+05.6,061,0114,1645903583,23.26 00,0014,0018,1013.4,+05.6,061,0120,1645903883,23.281 00,0015,0021,1013.3,+05.6,062,0139,1645904183,23.272 00,0015,0021,1013.2,+05.6,062,0110,1645904483,23.273 00,0016,0022,1013.5,+05.7,061,0120,1645904783,23.272 00,0015,0021,1013.7,+05.7,061,0128,1645905083,23.271 00,0017,0023,1013.3,+05.7,062,0124,1645905383,23.269 00,0014,0018,1013.4,+05.7,061,0109,1645905683,23.266 00,0017,0023,1013.4,+05.7,061,0118,1645905983,23.264 00,0014,0018,1013.2,+05.7,061,0127,1645906283,23.258 00,0014,0018,1013.6,+05.8,061,0116,1645906583,23.26 00,0014,0018,1013.8,+05.8,061,0113,1645906883,23.259 00,0016,0022,1013.7,+05.9,061,0134,1645907183,23.383 00,0013,0017,1013.9,+05.8,060,0121,1645907483,23.402 00,0014,0018,1013.6,+05.7,061,0132,1645907783,23.396 00,0014,0018,1013.8,+05.8,060,0114,1645908083,23.394 00,0014,0018,1013.8,+05.9,060,0119,1645908383,23.392 00,0014,0018,1013.6,+06.0,059,0132,1645908683,23.394 00,0014,0018,1013.8,+05.8,059,0136,1645908983,23.39 00,0016,0022,1013.8,+05.9,059,0122,1645909283,23.388 00,0013,0017,1013.9,+05.9,059,0104,1645909583,23.387 00,0014,0018,1013.8,+05.8,059,0114,1645909883,23.379 00,0013,0017,1013.9,+05.8,058,0123,1645910183,23.378 00,0016,0022,1013.6,+06.0,057,0124,1645910483,23.378 00,0013,0017,1013.9,+05.9,058,0117,1645910783,23.5 00,0012,0016,1013.6,+06.0,057,0128,1645911083,23.521 00,0012,0016,1013.6,+06.0,057,0120,1645911383,23.518 00,0011,0015,1013.6,+06.0,057,0123,1645911683,23.514 00,0012,0016,1013.8,+05.9,057,0125,1645911983,23.518 00,0012,0016,1013.8,+05.8,057,0135,1645912283,23.515 00,0012,0016,1013.8,+05.8,057,0132,1645912583,23.51 00,0011,0015,1013.8,+05.8,057,0133,1645912883,23.509 00,0013,0017,1013.4,+05.7,057,0137,1645913183,23.506 00,0013,0017,1013.6,+05.8,057,0111,1645913483,23.507 00,0013,0017,1013.6,+05.8,057,0126,1645913783,23.503 00,0014,0018,1013.8,+05.7,057,0139,1645914083,23.501 00,0013,0017,1013.5,+05.8,057,0131,1645914383,23.63 00,0014,0018,1013.8,+05.7,057,0127,1645914683,23.642 00,0011,0015,1013.6,+05.8,057,0131,1645914983,23.639 00,0011,0015,1013.5,+05.7,056,0123,1645915283,23.637 00,0010,0013,1013.5,+05.8,056,0131,1645915583,23.636 00,0011,0015,1013.8,+05.8,056,0125,1645915883,23.637 00,0012,0016,1013.7,+05.7,056,0119,1645916183,23.629 00,0012,0016,1013.9,+05.8,056,0124,1645916483,23.635 00,0011,0015,1013.9,+05.7,056,0114,1645916783,23.632 00,0013,0017,1014.1,+05.6,056,0137,1645917083,23.626 00,0012,0016,1013.9,+05.7,055,0127,1645917383,23.626 00,0011,0015,1014.1,+05.7,055,0133,1645917683,23.622 00,0015,0021,1014.1,+05.7,055,0129,1645917983,23.75 00,0012,0016,1014.0,+05.7,055,0136,1645918283,23.766 00,0011,0015,1014.0,+05.7,055,0114,1645918583,23.761 00,0012,0016,1014.1,+05.6,055,0154,1645918883,23.762 00,0011,0015,1014.0,+05.6,055,0096,1645919183,23.761 00,0012,0016,1014.1,+05.6,054,0124,1645919483,23.761 00,0011,0015,1014.1,+05.6,055,0114,1645919783,23.756 00,0011,0015,1013.8,+05.6,055,0103,1645920083,23.751 00,0013,0017,1014.0,+05.6,055,0129,1645920383,23.747 00,0012,0016,1014.0,+05.5,055,0129,1645920683,23.749 00,0012,0016,1014.2,+05.4,055,0131,1645920983,23.753 00,0012,0016,1014.0,+05.5,055,0123,1645921283,23.74 00,0011,0015,1013.9,+05.4,055,0135,1645921583,23.873 00,0013,0017,1013.9,+05.4,055,0113,1645921883,23.891 00,0013,0017,1013.7,+05.3,055,0123,1645922183,23.889 00,0015,0021,1013.7,+05.4,055,0121,1645922483,23.888 00,0011,0015,1013.8,+05.4,055,0116,1645922783,23.881 00,0013,0017,1013.6,+05.3,055,0137,1645923083,23.884 00,0012,0016,1013.6,+05.3,055,0119,1645923383,23.878 00,0013,0017,1013.7,+05.3,055,0132,1645923683,23.883 00,0013,0017,1013.6,+05.3,055,0117,1645923983,23.875 00,0013,0017,1013.8,+05.2,055,0105,1645924283,23.875 00,0013,0017,1013.7,+05.2,055,0128,1645924583,23.872 00,0014,0018,1013.5,+05.1,055,0138,1645924883,23.874 00,0015,0021,1013.3,+05.0,056,0139,1645925183,23.996 00,0012,0016,1013.4,+05.0,056,0115,1645925484,24.012 00,0014,0018,1013.6,+04.9,056,0132,1645925784,24.016 00,0015,0021,1013.7,+05.0,055,0126,1645926084,24.013 00,0012,0016,1013.9,+04.9,056,0123,1645926384,24.012 00,0012,0016,1013.7,+04.8,056,0122,1645926684,24.006 00,0013,0017,1013.5,+04.8,056,0143,1645926984,24.007 00,0014,0018,1013.5,+04.7,056,0122,1645927284,24.007 00,0013,0017,1013.9,+04.5,056,0136,1645927584,24.003 00,0012,0016,1013.7,+04.4,056,0102,1645927883,23.997 00,0013,0017,1013.5,+04.4,056,0111,1645928183,23.998 00,0013,0017,1013.8,+04.1,057,0100,1645928483,23.996 00,0012,0016,1013.8,+04.1,057,0125,1645928784,24.126 00,0013,0017,1013.8,+04.1,057,0127,1645929084,24.14 00,0012,0016,1013.8,+04.0,057,0121,1645929384,24.142 00,0014,0018,1013.7,+03.9,057,0138,1645929684,24.139 00,0014,0018,1013.8,+03.8,057,0129,1645929984,24.139 00,0013,0017,1013.9,+03.9,057,0109,1645930284,24.135 00,0013,0017,1013.6,+03.7,058,0121,1645930584,24.131 00,0012,0016,1013.6,+03.8,057,0136,1645930884,24.132 00,0013,0017,1013.7,+03.7,058,0109,1645931184,24.132 00,0013,0017,1013.7,+03.5,058,0113,1645931484,24.129 00,0014,0018,1013.8,+03.5,058,0122,1645931784,24.134 00,0013,0017,1013.7,+03.5,058,0138,1645932084,24.127 00,0013,0017,1013.6,+03.4,058,0113,1645932384,24.26 00,0184,0246,1013.5,+03.3,059,0129,1645932684,24.275 00,0067,0091,1013.4,+03.2,059,0125,1645932984,24.275 00,0067,0091,1013.8,+03.1,059,0112,1645933284,24.268 00,0019,0026,1013.5,+02.8,060,0112,1645933584,24.274 00,0019,0026,1013.4,+03.0,059,0117,1645933884,24.27 00,0015,0021,1013.6,+02.8,060,0117,1645934184,24.271 00,0020,0027,1013.5,+02.8,059,0111,1645934484,24.27 00,0016,0022,1013.6,+02.6,060,0112,1645934784,24.267 00,0018,0024,1013.3,+02.6,060,0113,1645935084,24.266 00,0013,0017,1013.5,+02.3,061,0133,1645935384,24.265 00,0018,0024,1013.7,+02.3,061,0122,1645935684,24.262 00,0014,0018,1013.2,+02.2,061,0129,1645935984,24.395 00,0014,0018,1013.0,+02.1,060,0122,1645936284,24.411 00,0015,0021,1013.0,+02.0,061,0122,1645936584,24.411 00,0018,0024,1013.2,+02.0,061,0094,1645936884,24.409 00,0017,0023,1013.3,+01.8,061,0133,1645937184,24.408 00,0018,0024,1013.2,+01.9,061,0102,1645937484,24.406 00,0020,0027,1013.2,+01.9,061,0115,1645937784,24.408 00,0015,0021,1013.3,+01.8,061,0141,1645938084,24.406 00,0015,0021,1013.0,+01.9,061,0127,1645938384,24.411 00,0015,0021,1012.8,+01.9,061,0112,1645938684,24.407 00,0020,0027,1013.1,+02.0,060,0128,1645938984,24.408 00,0017,0023,1013.3,+02.2,059,0119,1645939284,24.409 00,0014,0018,1013.2,+02.1,060,0135,1645939584,24.53 00,0019,0026,1013.7,+02.3,059,0136,1645939884,24.551 00,0018,0024,1013.8,+02.4,059,0126,1645940184,24.553 00,0015,0021,1013.7,+02.3,059,0119,1645940484,24.557 00,0017,0023,1014.0,+02.5,059,0125,1645940784,24.555 00,0015,0021,1014.0,+02.6,058,0136,1645941084,24.549 00,0016,0022,1014.2,+02.7,058,0146,1645941384,24.545 00,0015,0021,1013.9,+02.8,057,0135,1645941684,24.548 00,0017,0023,1014.2,+03.1,057,0116,1645941984,24.545 00,0015,0021,1014.1,+03.6,056,0121,1645942284,24.543 00,0015,0021,1013.9,+03.9,055,0123,1645942584,24.541 00,0013,0017,1013.9,+03.8,055,0132,1645942884,24.54 00,0014,0018,1014.1,+03.9,055,0128,1645943184,24.665 00,0013,0017,1014.2,+03.9,055,0143,1645943484,24.689 00,0016,0022,1014.4,+04.0,055,0116,1645943784,24.682 00,0017,0023,1014.4,+04.4,055,0128,1645944084,24.681 00,0016,0022,1014.8,+04.9,053,0124,1645944384,24.683 00,0013,0017,1014.4,+04.7,054,0145,1645944684,24.68 00,0022,0029,1014.4,+04.8,053,0124,1645944984,24.676 00,0026,0036,1014.8,+05.0,053,0125,1645945284,24.675 00,0020,0027,1014.6,+05.4,053,0138,1645945584,24.671 00,0014,0018,1014.6,+05.5,052,0115,1645945884,24.669 00,0009,0012,1014.8,+05.8,051,0103,1645946184,24.669 00,0018,0024,1014.6,+06.3,050,0135,1645946484,24.664 00,0010,0013,1014.8,+06.4,050,0103,1645946784,24.798 00,0010,0013,1014.9,+06.8,048,0137,1645947084,24.804 00,0011,0015,1015.1,+06.8,049,0125,1645947384,24.801 00,0008,0011,1015.0,+06.1,050,0122,1645947684,24.798 00,0011,0015,1014.8,+05.7,052,0134,1645947984,24.797 00,0012,0016,1014.9,+05.7,052,0148,1645948284,24.794 00,0016,0022,1014.7,+06.6,051,0111,1645948584,24.792 00,0011,0015,1014.7,+07.0,050,0122,1645948884,24.789 00,0015,0021,1014.9,+07.0,050,0137,1645949184,24.793 00,0014,0018,1014.3,+06.9,050,0135,1645949484,24.787 00,0012,0016,1014.7,+07.3,050,0116,1645949784,24.785 00,0010,0013,1014.4,+07.4,050,0122,1645950084,24.782 00,0010,0013,1014.2,+07.5,049,0119,1645950384,24.909 00,0009,0012,1014.1,+07.3,049,0125,1645950684,24.923 00,0010,0013,1014.1,+07.1,049,0114,1645950984,24.916 00,0010,0013,1014.1,+07.0,049,0107,1645951284,24.916 00,0012,0016,1014.2,+07.3,049,0117,1645951584,24.909 00,0013,0017,1014.1,+07.3,049,0153,1645951884,24.914 00,0015,0021,1014.2,+07.4,048,0123,1645952184,24.912 00,0009,0012,1014.4,+07.6,048,0140,1645952484,24.906 00,0014,0018,1014.3,+07.6,049,0119,1645952784,24.9 00,0016,0022,1014.1,+07.7,048,0123,1645953084,24.898 00,0012,0016,1014.0,+08.2,047,0149,1645953384,24.891 00,0011,0015,1014.2,+08.2,047,0122,1645953684,24.893 00,0013,0017,1014.0,+08.3,047,0135,1645953985,25.015 00,0010,0013,1013.6,+08.2,047,0124,1645954285,25.028 00,0029,0039,1013.9,+08.4,047,0136,1645954585,25.029 00,0011,0015,1013.6,+09.7,045,0125,1645954885,25.022 00,0010,0013,1013.9,+09.6,044,0126,1645955185,25.021 00,0010,0013,1013.7,+09.4,044,0124,1645955485,25.017 00,0009,0012,1013.5,+10.5,043,0112,1645955785,25.014 00,0009,0012,1013.6,+10.9,042,0139,1645956085,25.011 00,0009,0012,1013.5,+10.3,040,0113,1645956385,25.009 00,0008,0011,1013.6,+09.7,041,0134,1645956685,25.002 00,0007,0010,1013.4,+08.9,040,0108,1645956985,25.001 00,0013,0017,1013.2,+09.3,039,0111,1645957284,24.997 00,0008,0011,1012.9,+09.7,038,0140,1645957585,25.117 00,0010,0013,1013.3,+10.1,037,0111,1645957885,25.138 00,0010,0013,1013.0,+09.6,037,0111,1645958185,25.131 00,0011,0015,1013.2,+09.2,037,0116,1645958485,25.133 00,0008,0011,1013.3,+09.3,039,0108,1645958785,25.128 00,0006,0008,1013.1,+09.2,040,0123,1645959085,25.124 00,0006,0008,1013.0,+09.1,039,0119,1645959385,25.117 00,0006,0008,1012.9,+09.0,036,0126,1645959685,25.116 00,0004,0006,1013.2,+09.1,037,0136,1645959985,25.113 00,0006,0008,1013.1,+09.0,037,0112,1645960285,25.111 00,0004,0006,1012.8,+09.2,037,0133,1645960585,25.106 00,0005,0007,1012.7,+09.5,037,0114,1645960885,25.103 00,0005,0007,1012.8,+09.1,038,0127,1645961185,25.221 00,0006,0008,1012.8,+09.1,038,0129,1645961485,25.246 00,0006,0008,1012.7,+09.1,037,0147,1645961785,25.239 00,0004,0006,1012.6,+09.1,037,0111,1645962085,25.236 00,0003,0005,1012.8,+09.2,037,0107,1645962385,25.238 00,0004,0006,1012.7,+09.1,036,0115,1645962685,25.232 00,0004,0006,1012.7,+09.3,037,0129,1645962985,25.224 00,0004,0006,1012.4,+09.8,035,0127,1645963285,25.225 00,0004,0006,1012.7,+10.6,034,0127,1645963585,25.217 00,0006,0008,1012.3,+10.2,032,0108,1645963885,25.218 00,0004,0006,1012.4,+10.1,032,0128,1645964185,25.213 00,0003,0005,1012.1,+09.9,032,0126,1645964485,25.213 00,0004,0006,1012.1,+10.1,032,0130,1645964785,25.335 00,0005,0007,1012.1,+10.3,032,0137,1645965085,25.348 00,0005,0007,1012.3,+09.8,033,0133,1645965385,25.342 00,0005,0007,1012.2,+09.6,032,0115,1645965685,25.347 00,0006,0008,1012.2,+09.3,032,0133,1645965985,25.336 00,0003,0005,1012.1,+09.4,032,0146,1645966285,25.336 00,0003,0005,1011.9,+09.4,031,0121,1645966585,25.331 00,0003,0005,1011.9,+09.2,031,0136,1645966885,25.325 00,0003,0005,1011.6,+09.1,031,0129,1645967185,25.327 00,0005,0007,1011.6,+09.0,032,0137,1645967485,25.317 00,0004,0006,1011.7,+08.8,033,0122,1645967785,25.317 00,0006,0008,1011.7,+08.9,033,0116,1645968085,25.314 00,0005,0007,1011.4,+08.9,034,0128,1645968385,25.439 00,0005,0007,1011.5,+08.9,034,0133,1645968685,25.46 00,0005,0007,1011.5,+08.7,034,0110,1645968985,25.453 00,0005,0007,1011.6,+08.7,035,0136,1645969285,25.454 00,0005,0007,1011.5,+08.6,035,0106,1645969585,25.446 00,0005,0007,1011.5,+08.3,034,0152,1645970185,25.443 00,0239,0321,1011.6,+08.4,035,0125,1645970485,25.438 00,0005,0007,1011.3,+08.3,036,0143,1645970785,25.436 00,0006,0008,1011.3,+08.2,037,0117,1645971685,25.424 00,0007,0010,1011.5,+08.1,037,0121,1645971985,25.554 00,0006,0008,1011.4,+08.2,036,0133,1645972285,25.572 00,0004,0006,1011.6,+08.1,036,0129,1645972885,25.558 00,0004,0006,1011.4,+07.9,036,0128,1645973185,25.557 00,0004,0006,1011.6,+07.9,037,0136,1645973485,25.556 00,0006,0008,1011.6,+07.7,037,0120,1645974085,25.549 00,0005,0007,1011.6,+07.6,037,0110,1645974685,25.545 00,0005,0007,1011.6,+07.6,038,0119,1645974985,25.542 00,0006,0008,1011.7,+07.5,038,0145,1645975585,25.662 00,0008,0011,1011.6,+07.3,039,0110,1645975885,25.676 00,0015,0021,1011.4,+07.2,038,0115,1645976485,25.672 00,0010,0013,1011.3,+07.1,039,0124,1645976785,25.67 00,0014,0018,1011.5,+07.1,038,0132,1645977085,25.67 00,0010,0013,1011.6,+07.0,038,0123,1645977385,25.669 00,0014,0018,1011.5,+07.0,037,0134,1645977685,25.663 00,0013,0017,1011.4,+06.9,037,0124,1645977985,25.663 00,0014,0018,1011.4,+06.9,037,0148,1645978285,25.657 00,0014,0018,1011.9,+06.8,038,0119,1645978885,25.654 00,0011,0015,1011.8,+06.7,039,0107,1645979185,25.778 00,0009,0012,1011.9,+06.8,040,0120,1645979485,25.794 00,0008,0011,1011.6,+06.7,041,0117,1645979785,25.787 00,0006,0008,1011.5,+06.6,040,0136,1645980085,25.789 00,0006,0008,1011.8,+06.5,041,0138,1645980385,25.789 00,0005,0007,1011.9,+06.4,040,0118,1645980685,25.781 00,0006,0008,1011.7,+06.3,040,0115,1645980985,25.776 00,0006,0008,1011.8,+06.4,041,0125,1645981285,25.776 00,0007,0010,1011.6,+06.2,042,0111,1645981585,25.779 00,0007,0010,1011.6,+06.2,042,0114,1645981885,25.772 00,0009,0012,1011.6,+06.2,043,0122,1645982185,25.77 00,0008,0011,1011.6,+06.2,043,0114,1645982485,25.771 00,0008,0011,1011.6,+06.2,043,0158,1645982785,25.901 00,0008,0011,1011.7,+06.3,043,0130,1645983085,25.912 00,0009,0012,1011.9,+06.1,044,0122,1645983385,25.911 00,0009,0012,1011.6,+06.2,044,0103,1645983685,25.909 00,0010,0013,1011.5,+06.3,044,0137,1645983985,25.908 00,0011,0015,1011.7,+06.0,044,0111,1645984285,25.905 00,0011,0015,1011.9,+06.0,044,0117,1645984585,25.911 00,0014,0018,1011.7,+06.0,044,0138,1645984885,25.9 00,0011,0015,1011.8,+06.0,044,0097,1645985185,25.902 00,0012,0016,1011.4,+05.9,045,0125,1645985485,25.894 00,0011,0015,1011.7,+05.9,045,0086,1645985785,25.891 00,0013,0017,1011.5,+05.9,045,0125,1645986085,25.89 00,0013,0017,1011.5,+05.9,046,0149,1645986386,26.022 00,0013,0017,1011.6,+05.8,045,0128,1645986686,26.036 00,0013,0017,1011.8,+05.8,046,0131,1645986986,26.033 00,0014,0018,1011.7,+05.6,047,0128,1645987286,26.03 00,0012,0016,1011.4,+05.5,047,0139,1645987586,26.028 00,0010,0013,1011.5,+05.5,048,0114,1645987886,26.025 00,0009,0012,1011.5,+05.5,048,0117,1645988186,26.024 00,0010,0013,1011.6,+05.3,049,0136,1645988486,26.02 00,0012,0016,1011.5,+05.4,050,0094,1645988786,26.018 00,0012,0016,1011.7,+05.2,050,0120,1645989086,26.02 00,0011,0015,1011.8,+05.3,050,0137,1645989386,26.018 00,0009,0012,1011.7,+05.3,050,0123,1645989686,26.014 00,0013,0017,1011.5,+05.2,051,0136,1645989986,26.143 00,0010,0013,1011.3,+05.1,051,0104,1645990286,26.16 00,0010,0013,1011.5,+05.2,051,0120,1645990586,26.158 00,0008,0011,1011.2,+05.0,051,0142,1645990886,26.151 00,0010,0013,1011.0,+05.0,051,0134,1645991186,26.152 00,0011,0015,1011.0,+05.0,051,0128,1645991486,26.15 00,0008,0011,1010.9,+05.0,051,0115,1645991786,26.146 00,0009,0012,1011.1,+04.9,050,0117,1645992086,26.147 00,0011,0015,1011.3,+04.9,050,0138,1645992386,26.145 00,0008,0011,1011.0,+05.0,050,0115,1645992686,26.142 00,0009,0012,1010.9,+04.8,050,0144,1645992986,26.14 00,0007,0010,1011.0,+04.8,050,0118,1645993286,26.143 00,0009,0012,1010.7,+04.8,050,0110,1645993586,26.263 00,0007,0010,1010.8,+04.7,050,0135,1645993886,26.287 00,0008,0011,1010.8,+04.8,050,0127,1645994186,26.282 00,0007,0010,1010.7,+04.7,050,0133,1645994486,26.277 00,0012,0016,1010.9,+04.8,050,0120,1645994786,26.277 00,0006,0008,1010.5,+04.7,050,0137,1645995086,26.274 00,0006,0008,1010.6,+04.6,050,0143,1645995386,26.272 00,0009,0012,1010.5,+04.7,050,0109,1645995686,26.272 00,0007,0010,1010.3,+04.7,050,0127,1645995986,26.272 00,0020,0027,1010.6,+04.8,050,0134,1645996286,26.266 00,0024,0032,1010.4,+04.7,050,0124,1645996586,26.267 00,0027,0037,1010.3,+04.6,050,0118,1645996886,26.264 00,0010,0013,1010.0,+04.6,051,0118,1645997186,26.395 00,0044,0059,1009.7,+04.7,051,0130,1645997486,26.41 00,0007,0010,1009.7,+04.7,051,0111,1645997786,26.407 00,0018,0024,1009.4,+04.6,050,0151,1645998086,26.403 00,0007,0010,1009.5,+04.6,050,0118,1645998386,26.406 00,0055,0074,1009.4,+04.6,050,0122,1645998686,26.401 00,0066,0090,1009.6,+04.7,049,0131,1645998986,26.403 00,0029,0039,1009.4,+04.6,049,0109,1645999286,26.397 00,0122,0164,1009.3,+04.5,050,0126,1645999600,40.786 00,0014,0018,1009.3,+04.6,050,0117,1645999886,26.4 00,0088,0118,1009.2,+04.4,050,0131,1646000186,26.399 00,0060,0080,1009.1,+04.5,051,0117,1646000486,26.393 00,0073,0098,1008.9,+04.4,051,0126,1646000786,26.522 00,0017,0023,1009.0,+04.4,051,0146,1646001086,26.54 00,0013,0017,1009.2,+04.3,051,0124,1646001386,26.537 00,0010,0013,1009.1,+04.3,051,0149,1646001686,26.533 00,0010,0013,1009.0,+04.4,051,0129,1646001986,26.535 00,0011,0015,1009.2,+04.5,051,0137,1646002286,26.528 00,0022,0029,1009.3,+04.3,051,0107,1646002586,26.535 00,0012,0016,1009.1,+04.4,052,0140,1646002886,26.525 00,0016,0022,1009.1,+04.4,051,0129,1646003186,26.527 00,0014,0018,1009.2,+04.4,052,0130,1646003486,26.532 00,0011,0015,1009.1,+04.4,052,0135,1646003786,26.525 00,0010,0013,1009.0,+04.4,051,0131,1646004086,26.525 00,0009,0012,1009.1,+04.4,051,0121,1646004386,26.649 00,0008,0011,1008.9,+04.3,051,0114,1646004686,26.667 00,0006,0008,1009.1,+04.3,051,0113,1646004986,26.663 00,0007,0010,1008.9,+04.6,051,0124,1646005286,26.667 00,0006,0008,1009.1,+04.5,051,0106,1646005586,26.664 00,0005,0007,1008.9,+04.4,050,0147,1646005886,26.663 00,0007,0010,1008.8,+04.4,050,0137,1646006186,26.662 00,0005,0007,1009.0,+04.4,050,0124,1646006486,26.66 00,0006,0008,1008.9,+04.3,050,0119,1646006786,26.659 00,0005,0007,1008.9,+04.6,050,0118,1646007086,26.659 00,0005,0007,1008.8,+04.2,050,0117,1646007386,26.652 00,0007,0010,1008.8,+04.3,049,0135,1646007686,26.654 00,0007,0010,1008.7,+04.3,049,0135,1646007986,26.781 00,0005,0007,1008.6,+04.2,049,0120,1646008286,26.795 00,0007,0010,1008.7,+04.2,049,0117,1646008586,26.794 00,0006,0008,1008.7,+04.2,049,0119,1646008886,26.797 00,0006,0008,1008.6,+04.2,049,0109,1646009186,26.792 00,0007,0010,1008.6,+04.2,048,0120,1646009486,26.786 00,0006,0008,1008.6,+04.0,048,0127,1646009786,26.783 00,0006,0008,1008.4,+04.1,049,0126,1646010086,26.795 00,0005,0007,1008.5,+04.0,048,0129,1646010386,26.787 00,0006,0008,1008.6,+04.0,048,0112,1646010686,26.787 00,0008,0011,1008.5,+03.9,050,0116,1646010986,26.778 00,0006,0008,1008.5,+03.7,053,0119,1646011286,26.784 00,0007,0010,1008.5,+03.7,055,0104,1646011586,26.911 00,0007,0010,1008.7,+03.6,059,0132,1646011886,26.923 00,0005,0007,1008.6,+03.2,062,0119,1646012186,26.929 00,0009,0012,1008.8,+03.1,063,0121,1646012486,26.928 00,0007,0010,1008.7,+03.0,063,0128,1646012786,26.924 00,0007,0010,1008.8,+02.9,064,0108,1646013086,26.924 00,0006,0008,1008.7,+02.7,067,0109,1646013386,26.925 00,0010,0013,1008.8,+02.6,068,0122,1646013686,26.92 00,0007,0010,1009.1,+02.4,070,0124,1646013986,26.924 00,0008,0011,1008.8,+02.5,071,0120,1646014286,26.924 00,0007,0010,1008.7,+02.4,073,0104,1646014586,26.92 00,0118,0159,1008.5,+02.2,074,0121,1646014886,26.919 00,0074,0100,1008.8,+01.9,075,0141,1646015187,27.044 00,0064,0087,1008.6,+02.1,075,0119,1646015487,27.063 00,0048,0065,1008.7,+01.8,076,0129,1646015787,27.07 00,0089,0119,1008.6,+01.8,076,0115,1646016087,27.063 00,0028,0038,1008.7,+01.3,078,0114,1646016387,27.064 00,0014,0018,1008.9,+01.2,078,0117,1646016687,27.065 00,0010,0013,1008.4,+01.1,078,0136,1646016987,27.067 00,0013,0017,1008.7,+01.2,078,0146,1646017287,27.068 00,0021,0028,1008.4,+01.0,079,0140,1646017587,27.065 00,0014,0018,1008.5,+00.7,079,0130,1646017887,27.066 00,0011,0015,1008.2,+00.9,079,0117,1646018187,27.064 00,0015,0021,1008.4,+00.6,080,0141,1646018487,27.065 00,0014,0018,1008.2,+00.6,080,0122,1646018787,27.197 00,0014,0018,1008.1,+00.6,079,0123,1646019087,27.015 00,0017,0023,1008.4,+00.7,080,0106,1646019387,27.216 00,0018,0024,1008.5,+01.5,076,0139,1646019687,27.214 00,0027,0037,1008.4,+00.7,079,0117,1646019987,27.214 00,0148,0199,1008.4,+00.9,079,0130,1646020287,27.219 00,0113,0153,1008.1,+00.6,079,0146,1646020587,27.219 00,0075,0101,1008.3,+00.6,080,0123,1646020887,27.216 00,0053,0071,1008.1,+00.4,080,0129,1646021187,27.216 00,0021,0028,1008.2,+00.5,080,0132,1646021487,27.222 00,0017,0023,1008.1,+00.4,079,0108,1646021787,27.22 00,0021,0028,1008.1,+00.5,080,0133,1646022087,27.219 00,0018,0024,1008.1,+00.5,080,0115,1646022387,27.348 00,0026,0036,1007.9,+00.5,080,0116,1646022687,27.367 00,0019,0026,1007.9,+00.5,080,0139,1646022987,27.365 00,0021,0028,1008.1,+00.5,080,0127,1646023287,27.371 00,0019,0026,1007.9,+00.4,081,0134,1646023587,27.364 00,0017,0023,1008.3,+00.4,081,0114,1646023887,27.365 00,0017,0023,1008.3,+00.4,081,0105,1646024187,27.366 00,0018,0024,1008.3,+00.2,081,0129,1646024487,27.364 00,0017,0023,1007.9,+00.2,081,0129,1646024787,27.367 00,0017,0023,1008.1,+00.2,081,0137,1646025087,27.367 00,0017,0023,1008.2,+00.3,081,0110,1646025387,27.172 00,0016,0022,1008.4,+00.3,081,0120,1646025687,27.375 00,0016,0022,1008.2,+00.3,081,0127,1646025987,27.497 00,0025,0034,1008.0,+00.5,080,0107,1646026287,27.521 00,0068,0092,1008.3,+00.3,081,0137,1646026587,27.324 00,0035,0048,1008.3,+00.4,081,0115,1646026887,27.525 00,0048,0065,1008.2,+00.2,081,0118,1646027187,27.516 00,0029,0039,1008.4,+00.4,081,0128,1646027487,27.519 00,0070,0095,1008.3,+00.4,081,0127,1646027787,27.514 00,0114,0154,1008.4,+00.4,081,0131,1646028087,27.516 00,0078,0106,1008.7,+00.5,081,0107,1646028387,27.519 00,0127,0172,1008.7,+00.5,081,0118,1646028687,27.517 00,0049,0066,1008.4,+00.7,081,0110,1646028987,27.541 00,0063,0086,1008.4,+00.6,081,0118,1646029287,27.519 00,0190,0257,1008.8,+00.5,081,0117,1646029587,27.65 00,0121,0163,1008.6,+00.6,081,0123,1646029887,27.665 00,0173,0233,1008.4,+00.7,081,0117,1646030187,27.668 00,0083,0112,1008.5,+00.7,080,0117,1646030487,27.668 00,0034,0047,1008.7,+00.6,080,0140,1646030787,27.663 00,0025,0034,1008.6,+00.7,080,0136,1646031087,27.668 00,0019,0026,1008.6,+00.7,080,0120,1646031387,27.667 00,0019,0026,1008.9,+00.8,080,0123,1646031687,27.664 00,0016,0022,1008.8,+00.8,079,0105,1646031987,27.671 00,0021,0028,1009.2,+01.1,079,0137,1646032287,27.672 00,0015,0021,1009.2,+01.1,078,0118,1646032587,27.668 00,0018,0024,1008.9,+01.0,078,0129,1646032887,27.665 00,0017,0023,1009.2,+01.0,078,0109,1646033187,27.795 00,0034,0047,1008.8,+00.9,078,0126,1646033487,27.812 00,0051,0069,1009.3,+01.1,078,0128,1646033787,27.812 00,0038,0052,1009.2,+01.1,077,0126,1646034087,27.817 00,0052,0070,1008.8,+01.3,077,0126,1646034387,27.813 00,0039,0053,1009.3,+01.5,077,0114,1646034687,27.814 00,0036,0049,1009.1,+01.4,076,0119,1646034987,27.816 00,0021,0028,1009.2,+01.6,076,0119,1646035287,27.812 00,0019,0026,1009.2,+01.5,076,0111,1646035587,27.81 00,0016,0022,1009.1,+01.4,076,0122,1646035887,27.813 00,0016,0022,1009.0,+01.4,076,0136,1646036187,27.811 00,0018,0024,1009.3,+01.3,076,0110,1646036487,27.808 00,0015,0021,1009.0,+01.2,076,0118,1646036787,27.941 00,0016,0022,1009.0,+01.3,076,0120,1646037087,27.952 00,0019,0026,1009.3,+01.3,077,0113,1646037687,27.955 00,0021,0028,1009.2,+01.1,077,0117,1646038287,27.953 00,0037,0050,1009.3,+01.9,077,0120,1646038587,27.957 00,0022,0029,1009.2,+01.3,077,0123,1646038887,27.95 00,0017,0023,1009.0,+01.4,076,0134,1646039487,27.947 00,0015,0021,1009.4,+01.5,076,0135,1646039787,27.953 00,0016,0022,1009.0,+01.3,076,0132,1646040087,27.954 00,0084,0113,1009.3,+01.6,076,0128,1646040388,28.078 00,0029,0039,1009.1,+01.5,076,0109,1646040688,28.102 00,0042,0057,1009.3,+01.5,077,0125,1646040988,28.097 00,0026,0036,1009.3,+01.7,077,0116,1646041288,28.098 00,0023,0031,1009.3,+01.5,077,0138,1646041588,28.097 00,0019,0026,1009.0,+01.3,077,0135,1646041888,28.101 00,0056,0075,1009.5,+01.2,077,0129,1646042188,28.093 00,0032,0044,1009.2,+01.3,077,0112,1646042488,28.094 00,0032,0044,1009.5,+01.2,077,0116,1646042788,28.097 00,0037,0050,1009.5,+01.2,077,0123,1646043088,28.095 00,0120,0161,1009.3,+01.3,078,0131,1646043388,28.101 00,0041,0055,1009.2,+01.2,077,0121,1646043688,28.095 00,0041,0055,1009.2,+01.2,077,0116,1646043988,28.029 00,0020,0027,1009.3,+01.1,077,0126,1646044288,28.241 00,0019,0026,1009.2,+01.4,078,0123,1646044588,28.241 00,0024,0032,1009.5,+01.2,078,0116,1646044888,28.242 00,0015,0021,1009.4,+01.1,078,0130,1646045188,28.244 00,0018,0024,1009.3,+01.2,078,0126,1646045488,28.242 00,0015,0021,1009.3,+01.0,078,0103,1646046088,28.243 00,0018,0024,1008.8,+01.3,078,0127,1646046388,28.24 00,0048,0065,1009.0,+01.0,078,0106,1646046688,28.239 00,0034,0047,1009.2,+01.2,079,0136,1646047288,28.241 00,0031,0043,1009.1,+01.4,078,0131,1646047588,28.377 00,0025,0034,1009.3,+01.3,078,0130,1646047888,28.395 00,0024,0032,1009.4,+01.4,078,0120,1646048188,28.393 00,0020,0027,1009.4,+01.5,078,0133,1646048488,28.395 00,0016,0022,1009.4,+01.5,078,0131,1646048788,28.394 00,0015,0021,1009.4,+01.4,078,0122,1646049088,28.391 00,0018,0024,1009.3,+01.4,078,0125,1646049388,28.393 00,0021,0028,1009.5,+01.6,078,0134,1646049688,28.394 00,0021,0028,1009.7,+01.3,078,0146,1646049988,28.394 00,0015,0021,1009.4,+01.2,078,0125,1646050288,28.392 00,0013,0017,1009.7,+01.2,078,0112,1646050588,28.389 00,0019,0026,1009.9,+01.1,078,0131,1646050888,28.391 00,0013,0017,1009.5,+01.1,078,0110,1646051188,28.525 00,0016,0022,1009.5,+01.2,079,0117,1646051488,28.538 00,0013,0017,1009.7,+01.0,079,0144,1646051788,28.54 00,0033,0045,1009.7,+01.1,079,0124,1646052088,28.537 00,0018,0024,1009.5,+01.1,079,0127,1646052388,28.534 00,0021,0028,1009.4,+01.1,080,0110,1646052688,28.539 00,0015,0021,1009.7,+01.0,079,0129,1646052988,28.541 00,0015,0021,1009.8,+00.9,079,0128,1646053288,28.54 00,0013,0017,1009.6,+01.0,079,0132,1646053588,28.539 00,0017,0023,1009.6,+01.2,079,0135,1646053888,28.538 00,0027,0037,1009.8,+01.2,079,0129,1646054188,28.536 00,0014,0018,1009.8,+01.2,079,0136,1646054488,28.56 00,0012,0016,1009.7,+00.9,079,0140,1646054788,28.664 00,0047,0064,1010.0,+01.0,079,0120,1646055088,28.686 00,0014,0018,1010.0,+01.1,078,0105,1646055388,28.687 00,0017,0023,1010.2,+01.1,080,0124,1646055688,28.682 00,0010,0013,1009.8,+00.9,080,0105,1646055988,28.694 00,0037,0050,1009.6,+01.3,079,0121,1646056288,28.684 00,0014,0018,1009.8,+01.2,078,0115,1646056588,28.686 00,0012,0016,1009.9,+01.1,079,0138,1646056888,28.688 00,0016,0022,1010.0,+01.1,079,0111,1646057188,28.687 00,0020,0027,1010.2,+01.1,080,0111,1646057488,28.688 00,0020,0027,1009.9,+00.9,079,0112,1646057788,28.685 00,0018,0024,1010.0,+01.0,079,0120,1646058088,28.686 00,0014,0018,1010.0,+01.0,079,0131,1646058388,28.819 00,0014,0018,1010.2,+01.1,078,0130,1646058688,28.829 00,0076,0102,1010.0,+01.0,078,0125,1646058988,28.838 00,0054,0073,1010.1,+00.9,078,0146,1646059288,28.832 00,0072,0097,1010.0,+01.0,079,0128,1646059588,28.831 00,0051,0069,1010.2,+00.9,079,0116,1646059888,28.833 00,0035,0048,1010.0,+01.0,079,0123,1646060188,28.835 00,0019,0026,1010.1,+01.0,078,0127,1646060488,28.834 00,0023,0031,1010.4,+01.0,079,0109,1646060788,28.834 00,0020,0027,1010.3,+01.0,079,0104,1646061088,28.836 00,0020,0027,1010.6,+01.0,079,0108,1646061388,28.834 00,0016,0022,1010.5,+00.8,079,0101,1646061688,28.835 00,0019,0026,1010.5,+00.9,079,0125,1646061988,28.965 00,0020,0027,1010.6,+00.9,079,0119,1646062288,28.985 00,0025,0034,1010.6,+00.9,080,0127,1646062888,28.989 00,0017,0023,1010.9,+00.8,080,0131,1646063188,28.982 00,0016,0022,1010.7,+00.7,080,0116,1646063488,28.988 00,0018,0024,1010.8,+00.7,080,0115,1646063788,28.989 00,0018,0024,1011.0,+00.8,080,0125,1646064088,28.987 00,0016,0022,1011.1,+00.6,081,0133,1646064388,28.987 00,0045,0060,1011.2,+00.5,081,0117,1646064688,28.985 00,0062,0085,1011.2,+00.6,081,0134,1646064988,28.985 00,0019,0026,1011.1,+00.5,081,0132,1646065288,28.79 00,0021,0028,1011.1,+00.6,081,0117,1646065589,29.118 00,0019,0026,1011.2,+00.6,080,0108,1646065888,28.935 00,0017,0023,1011.2,+00.4,081,0119,1646066189,29.136 00,0019,0026,1011.2,+00.6,081,0132,1646066489,29.142 00,0018,0024,1011.3,+00.6,080,0110,1646066789,29.138 00,0019,0026,1011.3,+00.6,080,0134,1646067089,29.138 00,0017,0023,1011.4,+00.5,081,0148,1646067389,29.135 00,0018,0024,1011.4,+00.4,081,0112,1646067689,29.136 00,0016,0022,1011.5,+00.4,081,0137,1646067989,29.137 00,0020,0027,1011.7,+00.4,081,0113,1646068289,29.144 00,0020,0027,1011.4,+00.4,082,0112,1646068589,29.141 00,0020,0027,1011.6,+00.4,082,0115,1646068889,29.141 00,0027,0037,1011.3,+00.6,081,0126,1646069189,29.275 00,0016,0022,1011.7,+00.4,081,0133,1646069489,29.285 00,0014,0018,1011.8,+00.5,081,0129,1646069789,29.29 00,0016,0022,1011.8,+00.5,080,0123,1646070089,29.29 00,0023,0031,1011.8,+00.5,081,0099,1646070389,29.286 00,0014,0018,1011.9,+00.4,081,0132,1646070689,29.291 00,0019,0026,1011.6,+00.4,081,0142,1646070989,29.288 00,0025,0034,1012.0,+00.6,081,0134,1646071289,29.291 00,0015,0021,1011.7,+00.5,080,0110,1646071589,29.293 00,0018,0024,1011.7,+00.4,081,0128,1646071889,29.291 00,0019,0026,1012.0,+00.4,081,0144,1646072189,29.289 00,0017,0023,1011.9,+00.4,082,0107,1646072489,29.297 00,0018,0024,1012.1,+00.3,082,0133,1646072789,29.426 00,0016,0022,1011.9,+00.4,082,0110,1646073089,29.437 00,0016,0022,1011.9,+00.4,083,0129,1646073389,29.443 00,0017,0023,1012.1,+00.3,083,0108,1646073689,29.44 00,0016,0022,1011.8,+00.3,082,0139,1646073989,29.445 00,0019,0026,1011.8,+00.4,083,0141,1646074289,29.444 00,0014,0018,1012.0,+00.2,083,0122,1646074589,29.447 00,0019,0026,1011.5,+00.3,083,0119,1646074889,29.439 00,0017,0023,1012.0,+00.3,083,0133,1646075189,29.442 00,0048,0065,1011.7,+00.3,083,0125,1646075489,29.444 00,0055,0074,1011.7,+00.3,083,0138,1646075789,29.449 00,0025,0034,1011.7,+00.3,083,0127,1646076089,29.444 00,0031,0043,1011.6,+00.3,083,0127,1646076389,29.576 00,0042,0057,1012.0,+00.5,083,0131,1646076689,29.592 00,0021,0028,1011.8,+00.4,083,0142,1646076989,29.593 00,0032,0044,1011.6,+00.3,083,0121,1646077289,29.596 00,0034,0047,1011.7,+00.4,083,0129,1646077589,29.596 00,0026,0036,1011.7,+00.5,083,0120,1646077889,29.594 00,0020,0027,1012.0,+00.6,083,0122,1646078189,29.592 00,0022,0029,1011.9,+00.4,083,0138,1646078489,29.596 00,0025,0034,1011.8,+00.4,083,0113,1646078789,29.596 00,0039,0053,1011.8,+00.4,083,0125,1646079089,29.594 00,0026,0036,1011.8,+00.4,083,0129,1646079389,29.595 00,0036,0049,1011.7,+00.5,083,0115,1646079689,29.598 00,0032,0044,1011.9,+00.6,083,0132,1646079989,29.731 00,0029,0039,1011.5,+00.4,083,0119,1646080289,29.744 00,0020,0027,1011.6,+00.4,083,0127,1646080589,29.746 00,0020,0027,1011.8,+00.5,083,0141,1646080889,29.747 00,0018,0024,1011.5,+00.4,084,0131,1646081189,29.744 00,0018,0024,1011.7,+00.5,084,0128,1646081489,29.749 00,0017,0023,1011.6,+00.6,083,0123,1646081789,29.748 00,0019,0026,1011.4,+00.6,083,0138,1646082089,29.75 00,0020,0027,1011.5,+00.5,084,0130,1646082389,29.746 00,0019,0026,1011.7,+00.4,084,0098,1646082689,29.746 00,0018,0024,1011.4,+00.5,084,0153,1646082989,29.747 00,0018,0024,1011.4,+00.5,083,0139,1646083289,29.746 00,0019,0026,1011.7,+00.4,084,0150,1646083589,29.88 00,0015,0021,1011.4,+00.5,083,0097,1646083889,29.893 00,0016,0022,1011.5,+00.4,084,0125,1646084189,29.903 00,0017,0023,1011.3,+00.5,084,0102,1646084489,29.898 00,0016,0022,1011.4,+00.5,084,0122,1646084789,29.901 00,0015,0021,1011.3,+00.5,083,0108,1646085689,29.904 00,0018,0024,1011.4,+00.5,084,0112,1646085989,29.898 00,0020,0027,1011.3,+00.6,084,0112,1646086289,29.901 00,0021,0028,1011.4,+00.6,084,0113,1646086589,29.9 00,0018,0024,1011.3,+00.6,084,0118,1646086889,29.9 00,0019,0026,1011.3,+00.5,084,0113,1646087190,30.035 00,0020,0027,1011.3,+00.6,083,0131,1646089290,30.051 00,0019,0026,1011.6,+00.6,083,0125,1646089590,30.049 00,0015,0021,1011.3,+00.6,084,0117,1646089890,30.052 00,0016,0022,1011.4,+00.7,083,0125,1646090190,30.051 00,0015,0021,1011.5,+00.7,083,0120,1646090490,30.057 00,0013,0017,1011.6,+00.6,083,0126,1646090790,30.183 00,0016,0022,1011.7,+00.6,083,0111,1646091090,30.203 00,0013,0017,1011.5,+00.6,083,0127,1646091390,30.198 00,0012,0016,1011.4,+00.7,083,0129,1646091690,30.2 00,0010,0013,1011.5,+00.6,083,0113,1646091990,30.201 00,0014,0018,1011.4,+00.7,083,0129,1646092290,30.2 00,0013,0017,1011.5,+00.6,083,0132,1646092590,30.202 00,0011,0015,1011.4,+00.6,082,0126,1646092890,30.206 00,0010,0013,1011.5,+00.7,083,0124,1646093190,30.206 00,0012,0016,1011.5,+00.7,083,0117,1646093490,30.205 00,0011,0015,1011.6,+00.7,083,0124,1646093790,30.205 00,0011,0015,1011.6,+00.6,083,0122,1646094090,30.007 00,0012,0016,1011.3,+00.7,083,0119,1646094390,30.332 00,0011,0015,1011.4,+00.6,083,0132,1646094690,30.353 00,0011,0015,1011.3,+00.6,083,0114,1646094990,30.354 00,0010,0013,1011.4,+00.7,083,0103,1646095290,30.35 00,0010,0013,1011.3,+00.6,083,0115,1646095590,30.154 00,0010,0013,1011.1,+00.6,083,0120,1646095890,30.158 00,0011,0015,1011.3,+00.7,083,0133,1646096190,30.35 00,0010,0013,1011.1,+00.6,083,0131,1646096490,30.355 00,0010,0013,1011.1,+00.5,083,0119,1646096790,30.353 00,0011,0015,1011.2,+00.6,084,0120,1646097090,30.35 00,0012,0016,1011.3,+00.5,083,0134,1646097390,30.353 00,0013,0017,1011.3,+00.8,083,0125,1646097690,30.355 00,0012,0016,1011.2,+00.5,083,0114,1646097990,30.486 00,0013,0017,1011.2,+00.6,083,0150,1646098290,30.504 00,0012,0016,1011.2,+00.5,083,0132,1646098590,30.506 00,0013,0017,1011.3,+00.5,083,0125,1646098890,30.501 00,0010,0013,1011.3,+00.6,083,0107,1646099190,30.5 00,0011,0015,1011.3,+00.6,083,0149,1646099490,30.503 00,0009,0012,1011.1,+00.5,082,0121,1646099790,30.505 00,0013,0017,1011.3,+00.5,082,0119,1646100090,30.504 00,0010,0013,1011.5,+00.5,082,0120,1646100390,30.504 00,0010,0013,1011.4,+00.5,082,0107,1646100690,30.505 00,0012,0016,1011.5,+00.4,082,0116,1646100990,30.503 00,0009,0012,1011.3,+00.5,083,0136,1646101290,30.501 00,0010,0013,1011.6,+00.4,083,0123,1646101590,30.639 00,0011,0015,1011.6,+00.4,083,0120,1646101890,30.656 00,0012,0016,1011.7,+00.4,083,0111,1646102190,30.654 00,0012,0016,1011.3,+00.6,082,0106,1646102490,30.653 00,0012,0016,1011.2,+00.5,082,0129,1646102790,30.659 00,0008,0011,1011.7,+00.4,081,0116,1646103090,30.658 00,0010,0013,1011.2,+00.4,081,0123,1646103390,30.657 00,0011,0015,1011.4,+00.6,081,0122,1646103690,30.658 00,0009,0012,1011.3,+00.3,081,0113,1646103990,30.653 00,0010,0013,1011.3,+00.3,081,0110,1646104290,30.659 00,0009,0012,1011.5,+00.2,081,0114,1646104590,30.661 00,0009,0012,1011.6,+00.2,081,0129,1646104890,30.665 00,0091,0122,1011.5,+00.2,081,0125,1646105190,30.788 00,0034,0047,1011.5,+00.2,081,0138,1646105490,30.809 00,0036,0049,1011.3,+00.2,081,0148,1646105790,30.81 00,0025,0034,1011.5,+00.2,081,0101,1646106090,30.608 00,0014,0018,1011.6,+00.1,081,0135,1646106390,30.815 00,0050,0068,1011.3,+00.6,082,0117,1646106690,30.812 00,0014,0018,1011.5,+00.0,081,0108,1646106990,30.81 00,0015,0021,1011.4,-00.0,082,0125,1646107290,30.814 00,0013,0017,1011.2,-00.1,082,0117,1646107590,30.81 00,0012,0016,1011.4,-00.1,081,0135,1646107890,30.81 00,0017,0023,1011.2,-00.1,082,0108,1646108190,30.809 00,0018,0024,1011.1,+00.1,082,0104,1646108490,30.813 00,0018,0024,1011.4,-00.0,082,0117,1646108790,30.947 00,0014,0018,1011.4,+00.0,082,0109,1646109090,30.959 00,0011,0015,1011.2,+00.0,082,0122,1646109390,30.964 00,0038,0052,1011.4,-00.1,082,0117,1646109690,30.956 00,0014,0018,1011.4,-00.1,082,0110,1646109990,30.962 00,0020,0027,1011.2,+00.1,081,0102,1646110290,30.965 00,0027,0037,1011.2,+00.0,082,0120,1646110590,30.961 00,0038,0052,1011.3,+00.1,082,0120,1646110890,30.962 00,0020,0027,1011.2,-00.1,082,0124,1646111190,30.963 00,0016,0022,1011.3,-00.1,082,0107,1646111490,30.964 00,0022,0029,1011.5,-00.0,082,0124,1646111790,30.962 00,0028,0038,1011.4,-00.0,082,0108,1646112090,30.965 00,0046,0063,1011.2,+00.0,082,0127,1646112391,31.098 00,0046,0063,1011.0,+00.1,082,0137,1646112691,31.113 00,0036,0049,1011.3,+00.1,082,0122,1646112991,31.111 00,0022,0029,1011.1,+00.1,081,0138,1646113291,31.114 00,0050,0068,1011.3,+00.5,081,0125,1646113591,31.111 00,0024,0032,1011.4,+00.3,080,0137,1646113891,31.119 00,0024,0032,1011.2,+00.3,080,0122,1646114191,31.116 00,0020,0027,1011.4,+00.3,079,0116,1646114491,31.119 00,0020,0027,1011.4,+00.3,080,0122,1646114791,31.119 00,0017,0023,1011.1,+00.4,079,0121,1646115091,31.119 00,0012,0016,1011.3,+00.5,078,0135,1646115391,31.114 00,0016,0022,1011.2,+00.5,078,0108,1646115691,31.115 00,0017,0023,1011.3,+00.6,077,0114,1646115991,31.246 00,0014,0018,1011.3,+00.6,076,0143,1646116291,31.264 00,0021,0028,1011.4,+00.7,077,0118,1646116591,31.257 00,0011,0015,1011.3,+00.6,077,0131,1646116891,31.264 00,0011,0015,1011.4,+00.9,076,0119,1646117191,31.26 00,0015,0021,1011.5,+01.4,075,0116,1646117491,31.261 00,0011,0015,1011.4,+01.3,075,0115,1646117791,31.261 00,0015,0021,1011.6,+01.4,074,0130,1646118091,31.258 00,0010,0013,1011.5,+01.2,073,0143,1646118391,31.258 00,0012,0016,1011.6,+01.1,073,0113,1646118691,31.26 00,0014,0018,1011.4,+01.4,073,0119,1646118991,31.257 00,0013,0017,1011.7,+01.1,072,0105,1646119291,31.261 00,0012,0016,1011.8,+01.2,071,0121,1646119591,31.393 00,0014,0018,1011.8,+01.1,073,0126,1646119891,31.406 00,0013,0017,1011.6,+00.9,074,0143,1646120191,31.406 00,0012,0016,1011.7,+01.0,075,0132,1646120491,31.406 00,0014,0018,1011.4,+01.0,076,0131,1646120791,31.407 00,0011,0015,1011.7,+01.2,075,0131,1646121091,31.406 00,0011,0015,1011.4,+01.2,075,0119,1646121391,31.402 00,0013,0017,1011.6,+01.1,075,0123,1646121691,31.404 00,0011,0015,1011.6,+01.1,075,0124,1646121991,31.407 00,0014,0018,1011.8,+01.2,073,0118,1646122291,31.405 00,0022,0029,1011.8,+01.2,074,0133,1646122591,31.4 00,0072,0097,1011.9,+01.6,074,0108,1646122891,31.405 00,0021,0028,1011.9,+01.6,074,0118,1646123191,31.536 00,0024,0032,1011.7,+01.4,074,0120,1646123491,31.551 00,0026,0036,1011.6,+01.8,074,0136,1646123791,31.553 00,0018,0024,1011.6,+01.4,073,0125,1646124091,31.546 00,0019,0026,1011.6,+01.5,072,0136,1646124391,31.55 00,0022,0029,1011.9,+01.3,074,0116,1646124691,31.547 00,0019,0026,1011.7,+01.1,074,0108,1646124991,31.551 00,0018,0024,1011.9,+01.2,074,0136,1646125291,31.549 00,0017,0023,1012.0,+01.2,076,0125,1646125591,31.546 00,0016,0022,1011.9,+01.1,076,0142,1646125891,31.55 00,0017,0023,1011.8,+01.1,076,0130,1646126191,31.548 00,0017,0023,1011.8,+01.4,076,0101,1646126491,31.552 00,0020,0027,1011.9,+01.5,074,0117,1646126791,31.681 00,0015,0021,1011.6,+01.4,075,0127,1646127091,31.698 00,0015,0021,1012.0,+01.6,074,0103,1646127391,31.7 00,0018,0024,1012.1,+01.9,074,0118,1646127691,31.695 00,0014,0018,1011.8,+02.1,074,0118,1646127991,31.695 00,0015,0021,1011.8,+01.8,074,0132,1646128291,31.693 00,0016,0022,1011.9,+01.8,071,0103,1646128591,31.693 00,0016,0022,1011.9,+02.0,072,0126,1646128891,31.693 00,0015,0021,1011.8,+01.9,073,0107,1646129191,31.691 00,0014,0018,1011.9,+02.0,073,0124,1646129491,31.691 00,0017,0023,1011.9,+02.0,073,0147,1646129791,31.688 00,0027,0037,1011.8,+01.9,073,0141,1646130091,31.686 00,0014,0018,1011.7,+01.8,073,0106,1646130391,31.822 00,0014,0018,1011.5,+01.7,074,0128,1646130691,31.838 00,0012,0016,1011.6,+01.4,074,0110,1646130991,31.833 00,0013,0017,1011.7,+01.6,075,0134,1646131291,31.837 00,0013,0017,1011.7,+01.5,074,0137,1646131591,31.638 00,0015,0021,1011.4,+01.7,075,0110,1646131891,31.832 00,0013,0017,1011.8,+01.6,075,0107,1646132191,31.835 00,0016,0022,1011.4,+01.7,074,0136,1646132491,31.832 00,0014,0018,1011.7,+01.6,073,0117,1646132791,31.834 00,0014,0018,1011.5,+01.6,073,0112,1646133091,31.834 00,0018,0024,1011.7,+01.5,073,0120,1646133391,31.832 00,0013,0017,1011.6,+01.7,074,0112,1646133691,31.832 00,0014,0018,1011.5,+01.4,076,0125,1646133991,31.969 00,0013,0017,1011.5,+01.2,077,0134,1646134291,31.98 00,0016,0022,1011.5,+01.4,076,0114,1646135191,31.976 00,0012,0016,1011.2,+01.5,076,0143,1646136391,31.972 00,0013,0017,1011.2,+01.4,075,0138,1646136691,31.98 00,0014,0018,1011.3,+01.5,074,0120,1646137592,32.105 00,0012,0016,1010.8,+01.1,075,0121,1646138192,32.121 00,0014,0018,1011.1,+01.3,075,0135,1646138492,32.118 00,0014,0018,1011.3,+01.4,075,0126,1646139092,32.119 00,0012,0016,1010.9,+01.2,074,0120,1646139392,32.121 00,0013,0017,1011.0,+01.4,076,0120,1646139692,32.124 00,0016,0022,1010.8,+01.4,075,0106,1646139992,32.121 00,0014,0018,1011.2,+01.2,076,0116,1646140292,32.126 00,0013,0017,1010.9,+01.1,076,0121,1646140592,32.124 00,0013,0017,1011.1,+01.3,077,0114,1646140892,32.122 00,0014,0018,1010.9,+01.4,078,0127,1646141192,32.253 00,0014,0018,1010.7,+01.1,077,0147,1646141492,32.267 00,0013,0017,1011.0,+01.3,077,0124,1646141792,32.27 00,0013,0017,1010.9,+01.4,077,0126,1646142092,32.273 00,0015,0021,1010.8,+01.3,076,0130,1646142392,32.268 00,0014,0018,1010.8,+01.4,076,0161,1646142692,32.27 00,0012,0016,1010.7,+01.4,075,0145,1646142992,32.27 00,0012,0016,1010.7,+01.3,075,0138,1646143292,32.268 00,0011,0015,1010.5,+01.3,076,0136,1646143592,32.263 00,0014,0018,1010.6,+01.3,077,0112,1646143892,32.268 00,0012,0016,1010.6,+01.3,078,0132,1646144192,32.27 00,0016,0022,1010.9,+01.4,077,0128,1646144492,32.264 00,0014,0018,1010.9,+01.1,077,0122,1646144792,32.393 00,0011,0015,1010.9,+01.1,077,0131,1646145092,32.413 00,0013,0017,1011.0,+01.1,077,0149,1646145392,32.417 00,0013,0017,1010.9,+01.1,077,0130,1646145692,32.418 00,0013,0017,1010.9,+01.1,077,0134,1646145992,32.413 00,0012,0016,1010.8,+01.0,077,0151,1646146292,32.41 00,0011,0015,1010.6,+00.9,077,0117,1646146592,32.415 00,0010,0013,1010.7,+00.9,077,0127,1646146892,32.416 00,0012,0016,1010.6,+01.0,078,0130,1646147192,32.22 00,0013,0017,1010.6,+00.6,078,0121,1646147492,32.414 00,0011,0015,1010.5,+00.5,079,0113,1646147792,32.416 00,0009,0012,1010.4,+00.5,079,0120,1646148092,32.416 00,0011,0015,1010.4,+00.6,079,0141,1646148392,32.545 00,0010,0013,1010.8,+00.7,079,0120,1646148692,32.56 00,0011,0015,1010.5,+00.6,079,0119,1646148992,32.366 00,0011,0015,1010.7,+00.7,079,0139,1646149292,32.565 00,0012,0016,1010.7,+00.3,080,0160,1646149592,32.559 00,0013,0017,1010.7,+00.7,080,0115,1646149892,32.562 00,0012,0016,1010.5,+00.9,079,0141,1646150192,32.565 00,0012,0016,1010.4,+00.6,079,0109,1646150492,32.56 00,0010,0013,1010.7,+00.7,079,0136,1646150792,32.558 00,0013,0017,1010.3,+00.4,078,0111,1646151092,32.563 00,0009,0012,1010.6,+00.7,078,0133,1646151392,32.565 00,0010,0013,1010.6,+00.4,079,0107,1646151692,32.563 00,0011,0015,1010.4,+00.5,079,0135,1646151992,32.702 00,0015,0021,1010.6,+00.6,079,0125,1646152292,32.708 00,0013,0017,1010.3,+00.6,079,0131,1646152592,32.712 00,0016,0022,1010.4,+00.8,078,0097,1646152892,32.71 00,0014,0018,1010.5,+00.8,078,0137,1646153192,32.714 00,0019,0026,1010.6,+01.0,079,0130,1646153492,32.71 00,0014,0018,1010.7,+00.6,078,0105,1646153792,32.712 00,0014,0018,1010.5,+00.7,079,0104,1646154092,32.714 00,0012,0016,1010.6,+00.6,078,0109,1646154392,32.714 00,0012,0016,1010.3,+00.5,078,0108,1646154692,32.514 00,0013,0017,1010.4,+00.4,078,0133,1646154992,32.711 00,0013,0017,1010.4,+00.4,078,0105,1646155292,32.714 00,0017,0023,1010.2,+00.5,078,0119,1646155592,32.85 00,0014,0018,1010.3,+00.4,079,0129,1646155892,32.861 00,0015,0021,1010.4,+00.4,079,0115,1646156192,32.86 00,0015,0021,1010.4,+00.4,078,0124,1646156492,32.861 00,0016,0022,1010.4,+00.4,078,0107,1646156792,32.858 00,0015,0021,1010.6,+00.6,079,0139,1646157092,32.661 00,0015,0021,1010.5,+00.5,078,0131,1646157392,32.858 00,0013,0017,1010.5,+00.5,078,0123,1646157692,32.866 00,0014,0018,1010.4,+00.5,079,0140,1646157992,32.666 00,0013,0017,1010.7,+00.7,078,0130,1646158292,32.863 00,0013,0017,1010.5,+00.2,079,0128,1646158592,32.665 00,0011,0015,1010.7,+00.7,078,0139,1646158892,32.863 00,0011,0015,1010.6,+00.6,078,0121,1646159193,33 00,0010,0013,1010.4,+00.5,078,0117,1646159493,33.008 00,0010,0013,1010.6,+00.3,079,0131,1646159793,33.011 00,0011,0015,1010.6,+00.2,079,0147,1646160093,33.01 00,0010,0013,1010.7,-00.0,079,0129,1646160393,33.015 00,0010,0013,1010.4,+00.1,079,0120,1646160693,33.008 00,0011,0015,1010.5,-00.0,079,0134,1646160993,33.008 00,0009,0012,1010.4,+00.1,079,0141,1646161293,33.013 00,0010,0013,1010.3,-00.0,078,0129,1646161593,33.012 00,0010,0013,1010.4,+00.2,078,0144,1646161892,32.822 00,0009,0012,1010.3,+00.0,078,0148,1646162192,32.817 00,0010,0013,1010.3,-00.1,079,0142,1646162493,33.02 00,0014,0018,1010.5,-00.1,079,0118,1646162793,33.149 00,0011,0015,1010.4,-00.1,079,0110,1646163093,33.168 00,0012,0016,1010.0,-00.2,079,0157,1646163393,33.166 00,0011,0015,1010.0,-00.1,079,0119,1646163693,33.168 00,0011,0015,1010.1,+00.0,078,0127,1646163993,33.162 00,0012,0016,1010.0,-00.1,079,0135,1646164293,33.159 00,0011,0015,1010.4,+00.2,079,0126,1646164593,33.17 00,0013,0017,1010.1,-00.0,079,0128,1646164893,33.168 00,0014,0018,1009.9,+00.0,079,0139,1646165193,33.165 00,0014,0018,1010.0,+00.0,079,0129,1646165493,33.163 00,0010,0013,1009.9,-00.2,080,0129,1646165793,33.169 00,0013,0017,1009.8,-00.0,080,0112,1646166092,32.972 00,0013,0017,1010.0,-00.0,079,0113,1646166393,33.299 00,0014,0018,1010.0,+00.0,079,0130,1646166693,33.321 00,0010,0013,1009.8,-00.1,080,0113,1646166993,33.316 00,0012,0016,1009.9,+00.0,079,0145,1646167293,33.318 00,0012,0016,1009.7,-00.1,080,0113,1646167593,33.315 00,0012,0016,1009.6,-00.1,080,0118,1646167893,33.314 00,0013,0017,1009.7,-00.1,081,0116,1646168193,33.323 00,0013,0017,1009.4,-00.2,081,0140,1646168493,33.32 00,0012,0016,1009.5,-00.2,081,0108,1646168793,33.324 00,0011,0015,1009.6,-00.2,080,0133,1646169093,33.324 00,0013,0017,1009.5,-00.0,080,0128,1646169393,33.124 00,0012,0016,1009.3,-00.1,080,0118,1646169693,33.321 00,0012,0016,1009.5,-00.0,080,0113,1646169993,33.452 00,0009,0012,1009.1,-00.2,081,0123,1646170293,33.472 00,0010,0013,1009.5,-00.2,081,0123,1646170593,33.274 00,0010,0013,1009.2,-00.1,081,0124,1646170893,33.467 00,0009,0012,1009.5,-00.1,081,0117,1646171193,33.476 00,0008,0011,1009.2,-00.2,081,0121,1646171493,33.478 00,0010,0013,1009.1,-00.1,080,0145,1646171793,33.47 00,0010,0013,1009.1,-00.1,080,0124,1646172093,33.475 00,0009,0012,1009.1,-00.1,081,0123,1646172393,33.474 00,0008,0011,1008.9,-00.2,081,0141,1646172693,33.473 00,0009,0012,1008.9,-00.2,081,0112,1646172993,33.474 00,0010,0013,1008.8,-00.2,081,0140,1646173293,33.28 00,0010,0013,1008.7,-00.2,082,0132,1646173593,33.414 00,0009,0012,1008.7,-00.2,082,0099,1646173893,33.624 00,0010,0013,1009.0,-00.3,082,0121,1646174193,33.623 00,0008,0011,1008.9,-00.3,082,0112,1646174493,33.63 00,0008,0011,1008.9,-00.3,083,0118,1646174793,33.626 00,0009,0012,1008.7,-00.3,082,0138,1646175093,33.631 00,0009,0012,1008.7,-00.2,082,0148,1646175393,33.632 00,0010,0013,1008.7,-00.3,082,0121,1646175693,33.63 00,0009,0012,1008.8,-00.2,081,0129,1646175993,33.631 00,0008,0011,1008.7,-00.3,081,0119,1646176293,33.628 00,0009,0012,1008.7,-00.3,081,0125,1646176593,33.633 00,0008,0011,1008.5,-00.2,081,0108,1646176893,33.434 00,0009,0012,1008.8,-00.2,082,0123,1646177193,33.768 00,0010,0013,1008.4,-00.3,082,0115,1646177493,33.786 00,0008,0011,1008.7,-00.2,083,0139,1646177793,33.785 00,0011,0015,1008.5,-00.3,083,0106,1646178093,33.789 00,0007,0010,1008.4,-00.3,083,0137,1646178393,33.584 00,0008,0011,1008.5,-00.3,083,0117,1646178693,33.782 00,0007,0010,1008.6,-00.3,083,0136,1646178993,33.786 00,0008,0011,1008.6,-00.2,083,0135,1646179293,33.783 00,0008,0011,1008.2,-00.2,083,0127,1646179593,33.784 00,0008,0011,1008.2,-00.3,083,0125,1646179893,33.787 00,0008,0011,1008.1,-00.1,083,0134,1646180193,33.787 00,0009,0012,1008.4,-00.1,083,0125,1646180493,33.786 00,0009,0012,1008.4,+00.1,083,0124,1646180793,33.721 00,0008,0011,1008.4,-00.0,083,0133,1646181093,33.939 00,0007,0010,1008.3,-00.1,082,0140,1646181393,33.934 00,0009,0012,1008.6,+00.1,082,0115,1646181693,33.937 00,0009,0012,1008.2,+00.3,082,0127,1646181993,33.941 00,0012,0016,1008.1,+00.1,081,0138,1646182293,33.74 00,0012,0016,1008.1,+00.1,081,0126,1646182593,33.937 00,0014,0018,1008.1,+00.1,081,0152,1646183193,33.938 00,0015,0021,1007.8,+00.1,081,0125,1646183493,33.936 00,0014,0018,1007.8,+00.0,081,0111,1646183793,33.741 00,0014,0018,1007.6,+00.1,081,0123,1646184093,33.939 00,0013,0017,1007.8,+00.0,081,0106,1646184394,34.079 00,0015,0021,1008.1,+00.2,081,0126,1646184693,33.891 00,0014,0018,1007.8,+00.1,081,0118,1646185293,33.892 00,0013,0017,1008.0,+00.1,081,0103,1646185594,34.087 00,0013,0017,1007.7,+00.0,081,0134,1646186494,34.093 00,0013,0017,1007.7,+00.1,081,0158,1646186794,34.093 00,0013,0017,1007.7,-00.0,081,0115,1646187094,34.092 00,0013,0017,1007.5,-00.0,081,0119,1646187394,34.093 00,0012,0016,1007.4,+00.1,080,0121,1646187694,34.092 00,0014,0018,1007.5,+00.0,081,0132,1646187994,34.223 00,0013,0017,1007.2,+00.2,081,0131,1646188294,34.249 00,0013,0017,1007.2,+00.2,081,0097,1646188594,34.24 00,0011,0015,1007.6,+00.2,081,0110,1646188894,34.243 00,0011,0015,1007.5,+00.2,081,0139,1646189194,34.244 00,0013,0017,1007.3,+00.2,081,0118,1646189494,34.247 00,0015,0021,1007.4,+00.2,081,0123,1646189794,34.242 00,0013,0017,1007.3,+00.2,081,0103,1646190094,34.243 00,0011,0015,1006.9,-00.0,081,0122,1646190394,34.247 00,0012,0016,1006.8,+00.0,081,0120,1646190694,34.246 00,0013,0017,1006.9,+00.0,081,0118,1646190994,34.245 00,0013,0017,1006.9,-00.1,081,0125,1646191294,34.248 00,0011,0015,1007.1,+00.1,081,0124,1646191594,34.382 00,0013,0017,1006.5,-00.1,081,0126,1646191894,34.398 00,0016,0022,1006.9,-00.0,081,0122,1646192194,34.197 00,0015,0021,1006.8,+00.1,081,0129,1646192494,34.395 00,0012,0016,1006.5,-00.1,080,0116,1646193094,34.404 00,0015,0021,1006.5,-00.2,081,0126,1646193394,34.395 00,0014,0018,1006.7,+00.1,080,0127,1646193694,34.401 00,0014,0018,1006.4,-00.1,080,0143,1646193994,34.404 00,0010,0013,1006.5,-00.1,080,0107,1646194294,34.402 00,0014,0018,1006.6,-00.1,080,0127,1646194594,34.4 00,0036,0049,1006.6,+00.1,080,0135,1646194894,34.398 00,0013,0017,1006.4,-00.2,080,0120,1646195194,34.341 00,0101,0135,1006.0,+00.3,080,0113,1646195494,34.549 00,0034,0047,1006.3,+00.1,080,0125,1646195794,34.552 00,0035,0048,1006.3,+00.1,079,0132,1646196094,34.549 00,0026,0036,1006.2,-00.0,080,0129,1646196394,34.358 00,0060,0080,1006.3,-00.2,080,0128,1646196694,34.553 00,0038,0052,1006.4,+00.1,079,0124,1646196994,34.359 00,0068,0092,1006.0,-00.1,080,0121,1646197294,34.36 00,0033,0045,1006.2,-00.0,080,0125,1646197594,34.557 00,0029,0039,1006.4,+00.1,080,0149,1646197894,34.358 00,0044,0059,1006.2,+00.2,080,0124,1646198194,34.355 00,0030,0042,1006.2,+00.2,080,0136,1646198494,34.558 00,0016,0022,1006.2,+00.2,080,0134,1646198794,34.689 00,0019,0026,1006.2,+00.3,080,0125,1646199094,34.701 00,0035,0048,1006.3,+00.4,080,0134,1646199394,34.704 00,0025,0034,1006.4,+00.5,079,0120,1646199694,34.701 00,0012,0016,1006.4,+00.5,079,0122,1646199994,34.707 00,0066,0090,1006.3,+00.8,079,0129,1646200294,34.703 00,0037,0050,1006.3,+01.1,078,0099,1646200594,34.697 00,0135,0182,1006.0,+01.4,079,0120,1646200894,34.703 00,0145,0196,1006.3,+01.9,077,0119,1646201194,34.698 00,0106,0142,1006.1,+01.8,077,0128,1646201494,34.701 00,0094,0127,1006.0,+01.6,077,0138,1646201794,34.703 00,0079,0107,1006.3,+02.1,075,0118,1646202094,34.702 00,0025,0034,1006.1,+01.6,076,0124,1646202394,34.834 00,0020,0027,1006.0,+01.4,077,0129,1646202694,34.845 00,0034,0047,1006.1,+01.9,075,0111,1646202994,34.845 00,0016,0022,1005.9,+01.3,077,0103,1646203294,34.847 00,0017,0023,1005.7,+01.3,077,0114,1646203594,34.844 00,0019,0026,1005.8,+01.3,077,0117,1646203894,34.846 00,0027,0037,1006.0,+01.4,077,0136,1646204194,34.845 00,0023,0031,1006.1,+01.6,076,0140,1646204494,34.847 00,0030,0042,1006.3,+01.5,077,0124,1646204794,34.839 00,0025,0034,1006.1,+01.6,078,0117,1646205094,34.843 00,0027,0037,1006.3,+01.8,077,0128,1646205394,34.842 00,0023,0031,1005.9,+02.0,076,0144,1646205694,34.84 00,0019,0026,1006.0,+01.6,077,0122,1646205994,34.975 00,0029,0039,1006.0,+02.1,076,0114,1646206294,34.989 00,0021,0028,1006.2,+01.8,076,0121,1646206594,34.985 00,0027,0037,1005.8,+02.0,077,0129,1646206894,34.991 00,0020,0027,1005.7,+01.9,076,0109,1646207194,34.982 00,0028,0038,1006.0,+02.0,077,0119,1646207494,34.984 00,0027,0037,1005.7,+02.1,076,0111,1646207794,34.981 00,0024,0032,1005.9,+02.3,075,0125,1646208094,34.983 00,0028,0038,1005.8,+02.1,076,0143,1646208394,34.979 00,0024,0032,1005.8,+02.5,074,0123,1646208694,34.982 00,0027,0037,1005.7,+02.6,074,0143,1646208994,34.977 00,0022,0029,1005.8,+02.7,074,0114,1646209294,34.977 00,0024,0032,1005.7,+03.1,073,0112,1646209595,35.11 00,0020,0027,1005.8,+03.1,073,0128,1646209895,35.119 00,0020,0027,1005.9,+03.1,071,0120,1646210195,35.121 00,0020,0027,1005.8,+03.3,071,0131,1646210495,35.117 00,0022,0029,1006.0,+03.7,071,0124,1646210795,35.113 00,0031,0043,1005.7,+04.2,070,0126,1646211095,35.113 00,0029,0039,1005.6,+04.3,069,0119,1646211395,35.109 00,0020,0027,1005.9,+03.7,070,0131,1646211695,35.106 00,0023,0031,1005.5,+03.6,071,0126,1646211995,35.104 00,0023,0031,1005.6,+03.4,072,0129,1646212295,35.109 00,0021,0028,1005.6,+03.5,072,0111,1646212595,35.104 00,0025,0034,1005.6,+03.4,073,0128,1646212895,35.105 00,0028,0038,1005.4,+03.2,073,0129,1646213195,35.238 00,0027,0037,1005.6,+03.2,074,0122,1646213495,35.251 00,0028,0038,1005.7,+03.5,074,0138,1646213795,35.249 00,0030,0042,1005.7,+03.7,072,0134,1646214095,35.246 00,0027,0037,1005.7,+03.3,073,0112,1646214395,35.247 00,0028,0038,1005.4,+03.4,074,0117,1646214695,35.245 00,0027,0037,1005.3,+03.8,073,0134,1646214995,35.239 00,0029,0039,1005.4,+03.9,072,0114,1646215295,35.241 00,0030,0042,1005.3,+04.0,072,0136,1646215595,35.236 00,0028,0038,1005.3,+04.5,071,0135,1646215895,35.236 00,0026,0036,1005.2,+04.6,069,0129,1646216195,35.239 00,0025,0034,1005.4,+04.5,069,0112,1646216495,35.238 00,0028,0038,1005.2,+04.8,069,0143,1646216795,35.366 00,0032,0044,1005.0,+05.0,068,0129,1646217095,35.377 00,0027,0037,1004.9,+05.1,068,0116,1646217395,35.38 00,0027,0037,1004.7,+05.1,067,0117,1646217695,35.375 00,0031,0043,1004.8,+05.2,068,0109,1646217995,35.37 00,0028,0038,1004.6,+04.8,067,0110,1646218295,35.376 00,0030,0042,1004.6,+05.1,066,0122,1646218595,35.375 00,0028,0038,1004.8,+05.0,068,0122,1646218895,35.367 00,0029,0039,1004.4,+05.2,068,0128,1646219195,35.366 00,0029,0039,1004.3,+05.1,067,0132,1646219495,35.365 00,0027,0037,1004.1,+04.7,068,0120,1646219795,35.358 00,0025,0034,1004.3,+04.9,066,0120,1646220095,35.367 00,0022,0029,1003.9,+05.3,066,0127,1646220395,35.492 00,0024,0032,1004.1,+05.4,065,0101,1646220695,35.502 00,0026,0036,1003.8,+05.6,066,0124,1646220995,35.498 00,0026,0036,1003.8,+06.4,064,0125,1646221295,35.493 00,0026,0036,1003.7,+05.8,065,0142,1646221595,35.494 00,0025,0034,1003.6,+06.1,065,0112,1646221895,35.49 00,0025,0034,1004.0,+05.6,065,0133,1646222195,35.492 00,0026,0036,1003.9,+05.9,063,0123,1646222495,35.488 00,0018,0024,1003.6,+06.0,061,0127,1646222795,35.482 00,0021,0028,1003.7,+05.9,062,0102,1646223095,35.482 00,0020,0027,1003.4,+05.3,065,0128,1646223395,35.474 00,0022,0029,1003.4,+05.3,064,0128,1646223695,35.477 00,0021,0028,1003.6,+05.1,067,0133,1646223995,35.606 00,0023,0031,1003.3,+04.7,067,0122,1646224295,35.621 00,0020,0027,1003.3,+05.0,068,0125,1646224595,35.616 00,0024,0032,1003.3,+04.7,067,0109,1646224895,35.611 00,0023,0031,1003.2,+04.9,066,0115,1646225195,35.611 00,0025,0034,1003.2,+05.1,066,0116,1646225495,35.608 00,0019,0026,1003.2,+05.6,064,0130,1646225795,35.607 00,0017,0023,1002.9,+05.8,063,0128,1646226095,35.604 00,0016,0022,1003.1,+06.0,062,0138,1646226395,35.602 00,0021,0028,1002.9,+06.5,063,0127,1646226695,35.601 00,0018,0024,1002.8,+05.6,061,0135,1646226995,35.594 00,0019,0026,1002.8,+05.5,062,0132,1646227295,35.6 00,0020,0027,1003.0,+05.8,062,0124,1646227595,35.729 00,0017,0023,1002.5,+06.3,061,0111,1646227895,35.742 00,0018,0024,1002.6,+06.0,062,0102,1646228195,35.74 00,0021,0028,1002.4,+06.2,062,0116,1646228495,35.737 00,0019,0026,1002.6,+06.1,062,0132,1646228795,35.736 00,0017,0023,1002.3,+06.3,061,0125,1646229095,35.733 00,0017,0023,1002.4,+06.4,059,0129,1646229395,35.729 00,0028,0038,1002.6,+05.7,058,0105,1646229695,35.726 00,0034,0047,1002.3,+05.3,058,0118,1646229995,35.727 00,0029,0039,1002.5,+05.3,060,0105,1646230295,35.717 00,0070,0095,1002.4,+05.8,062,0127,1646230595,35.719 00,0028,0038,1002.3,+05.7,062,0122,1646230895,35.72 00,0050,0068,1002.4,+05.8,059,0135,1646231195,35.852 00,0045,0060,1002.2,+05.6,059,0140,1646231495,35.86 00,0311,0419,1002.2,+05.4,061,0106,1646231795,35.862 00,0054,0073,1002.3,+05.4,061,0130,1646232095,35.854 00,0025,0034,1002.5,+05.3,064,0138,1646232395,35.857 00,0028,0038,1002.3,+05.3,061,0124,1646232695,35.85 00,0026,0036,1002.0,+05.3,062,0113,1646232995,35.85 00,0022,0029,1002.2,+04.8,065,0118,1646233295,35.852 00,0021,0028,1002.3,+04.8,065,0156,1646233595,35.849 00,0024,0032,1002.3,+04.7,065,0123,1646233895,35.846 00,0022,0029,1002.3,+04.8,065,0132,1646234195,35.838 00,0021,0028,1002.3,+04.7,066,0116,1646234495,35.836 00,0021,0028,1002.3,+04.6,068,0123,1646234795,35.973 00,0022,0029,1002.2,+04.6,069,0136,1646235095,35.985 00,0024,0032,1002.2,+04.4,069,0115,1646235395,35.985 00,0023,0031,1002.2,+04.6,066,0135,1646235695,35.98 00,0023,0031,1002.4,+04.4,069,0105,1646235995,35.979 00,0024,0032,1002.3,+04.2,071,0132,1646236295,35.975 00,0024,0032,1002.4,+04.5,067,0112,1646236595,35.972 00,0026,0036,1002.0,+04.4,065,0139,1646236895,35.976 00,0030,0042,1002.6,+04.3,068,0119,1646237195,35.97 00,0029,0039,1002.4,+04.0,066,0129,1646237495,35.971 00,0032,0044,1002.2,+04.2,068,0107,1646237795,35.971 00,0030,0042,1002.2,+04.4,068,0104,1646238095,35.964 00,0026,0036,1002.5,+04.3,067,0133,1646238396,36.102 00,0029,0039,1002.3,+04.2,069,0109,1646238696,36.114 00,0025,0034,1002.5,+04.4,069,0113,1646238996,36.112 00,0021,0028,1002.5,+04.0,067,0105,1646239296,36.108 00,0029,0039,1002.2,+03.8,069,0130,1646239596,36.101 00,0107,0144,1002.3,+04.2,070,0128,1646239896,36.107 00,0019,0026,1002.5,+03.6,069,0116,1646240196,36.105 00,0015,0021,1002.1,+03.8,070,0118,1646240496,36.106 00,0013,0017,1002.1,+03.7,072,0113,1646240796,36.105 00,0014,0018,1002.4,+03.3,074,0137,1646241096,36.097 00,0014,0018,1002.6,+03.2,075,0116,1646241396,36.096 00,0014,0018,1002.4,+03.1,075,0131,1646241996,36.235 00,0015,0021,1002.3,+03.0,076,0121,1646242296,36.238 00,0014,0018,1002.5,+03.3,076,0127,1646242596,36.24 00,0015,0021,1002.3,+03.2,075,0138,1646242896,36.239 00,0014,0018,1002.4,+02.9,077,0112,1646243196,36.239 00,0017,0023,1002.5,+03.1,076,0130,1646243796,36.235 00,0015,0021,1002.5,+02.8,078,0133,1646244096,36.233 00,0019,0026,1002.0,+02.9,077,0133,1646244396,36.232 00,0020,0027,1002.3,+02.8,077,0124,1646244696,36.036 00,0011,0015,1002.2,+02.9,075,0121,1646245296,36.234 00,0011,0015,1002.4,+03.1,074,0119,1646245896,36.372 00,0013,0017,1002.1,+03.3,074,0149,1646246196,36.377 00,0097,0130,1002.3,+02.5,075,0122,1646246796,36.373 00,0014,0018,1001.9,+02.5,074,0129,1646247096,36.371 00,0039,0053,1002.2,+02.8,075,0138,1646247396,36.375 00,0011,0015,1002.3,+02.5,073,0129,1646247696,36.366 00,0014,0018,1002.4,+02.4,073,0140,1646247996,36.37 00,0018,0024,1002.1,+02.9,072,0119,1646248296,36.37 00,0012,0016,1002.0,+02.3,073,0162,1646248596,36.372 00,0015,0021,1002.1,+02.7,073,0122,1646248896,36.369 00,0015,0021,1001.9,+02.3,074,0110,1646249196,36.499 00,0010,0013,1001.8,+02.4,073,0118,1646249796,36.514 00,0010,0013,1001.8,+02.5,073,0115,1646250096,36.515 00,0010,0013,1002.0,+02.3,073,0116,1646250396,36.514 00,0013,0017,1002.1,+02.3,074,0125,1646250696,36.516 00,0013,0017,1001.8,+02.4,073,0115,1646250996,36.507 00,0014,0018,1002.1,+02.3,073,0127,1646251296,36.509 00,0015,0021,1001.6,+02.1,075,0110,1646251596,36.507 00,0018,0024,1001.8,+02.3,075,0124,1646251896,36.509 00,0014,0018,1001.6,+02.1,075,0130,1646252196,36.51 00,0013,0017,1001.6,+02.1,075,0120,1646252496,36.503 00,0014,0018,1001.7,+02.2,076,0125,1646252796,36.645 00,0009,0012,1001.7,+02.2,075,0131,1646253096,36.651 00,0011,0015,1001.4,+02.0,076,0142,1646253396,36.653 00,0009,0012,1001.3,+02.2,075,0129,1646253696,36.657 00,0009,0012,1001.2,+02.3,075,0108,1646253996,36.65 00,0008,0011,1001.3,+02.4,073,0133,1646254296,36.648 00,0009,0012,1001.1,+02.3,074,0113,1646254596,36.655 00,0010,0013,1001.1,+02.2,075,0110,1646254896,36.651 00,0007,0010,1001.3,+02.3,074,0122,1646255196,36.653 00,0010,0013,1000.9,+02.4,074,0116,1646255496,36.645 00,0009,0012,1001.0,+02.1,074,0129,1646255796,36.646 00,0007,0010,1001.1,+02.3,073,0134,1646256096,36.646 00,0007,0010,1001.2,+02.5,071,0132,1646256396,36.781 00,0007,0010,1000.9,+02.2,072,0116,1646256696,36.791 00,0008,0011,1001.1,+02.5,071,0121,1646256996,36.789 00,0007,0010,1001.2,+02.6,071,0147,1646257296,36.79 00,0011,0015,1000.8,+02.4,070,0126,1646257596,36.795 00,0010,0013,1001.1,+02.3,070,0123,1646257896,36.79 00,0011,0015,1001.1,+02.4,069,0105,1646258196,36.788 00,0008,0011,1001.1,+02.5,069,0111,1646258496,36.789 00,0007,0010,1001.3,+02.3,069,0097,1646258796,36.791 00,0006,0008,1001.0,+02.2,068,0123,1646259096,36.786 00,0007,0010,1001.1,+02.3,068,0130,1646259396,36.788 00,0007,0010,1001.2,+02.3,068,0122,1646259696,36.789 00,0006,0008,1000.9,+02.4,068,0108,1646259996,36.917 00,0007,0010,1000.8,+02.4,068,0133,1646260296,36.929 00,0006,0008,1001.1,+02.3,068,0121,1646260596,36.928 00,0006,0008,1001.0,+02.5,068,0126,1646260896,36.927 00,0006,0008,1001.1,+02.3,068,0120,1646261196,36.932 00,0011,0015,1000.9,+02.4,068,0129,1646261496,36.93 00,0017,0023,1000.8,+02.5,067,0110,1646261796,36.928 00,0040,0054,1001.0,+02.5,068,0117,1646262096,36.928 00,0045,0060,1000.7,+02.7,067,0130,1646262396,36.925 00,0039,0053,1000.9,+02.4,069,0128,1646262696,36.929 00,0022,0029,1000.9,+02.2,068,0117,1646262996,36.924 00,0063,0086,1000.7,+02.4,068,0108,1646263296,36.924 00,0083,0112,1000.7,+02.5,069,0120,1646263597,37.055 00,0054,0073,1001.0,+02.2,069,0129,1646263897,37.069 00,0048,0065,1001.0,+02.3,069,0137,1646264197,37.063 00,0020,0027,1000.8,+02.3,070,0114,1646264497,37.067 00,0049,0066,1000.7,+02.3,070,0124,1646264797,37.066 00,0007,0010,1000.8,+02.5,069,0096,1646265097,37.065 00,0007,0010,1000.5,+02.3,071,0122,1646265397,37.065 00,0034,0047,1000.8,+02.4,069,0123,1646265697,37.063 00,0024,0032,1000.5,+02.2,071,0126,1646265997,37.063 00,0016,0022,1000.5,+02.0,071,0111,1646266297,37.067 00,0013,0017,1000.6,+01.9,072,0130,1646266597,37.062 00,0012,0016,1000.6,+02.3,071,0115,1646266897,37.063 00,0006,0008,1000.3,+02.0,072,0103,1646267197,37.195 00,0008,0011,1000.0,+02.1,072,0119,1646267497,37.204 00,0011,0015,1000.5,+02.2,072,0106,1646267797,37.21 00,0009,0012,1000.4,+02.2,072,0117,1646268097,37.206 00,0007,0010,1000.1,+02.0,073,0121,1646268397,37.202 00,0008,0011,1000.1,+02.1,073,0110,1646268697,37.205 00,0009,0012,0999.9,+02.1,073,0118,1646268997,37.206 00,0008,0011,0999.9,+02.1,073,0121,1646269297,37.207 00,0009,0012,0999.9,+02.2,073,0104,1646269597,37.204 00,0010,0013,0999.9,+01.9,074,0123,1646269897,37.206 00,0009,0012,0999.6,+01.9,074,0117,1646270197,37.199 00,0008,0011,0999.7,+02.0,074,0137,1646270497,37.203 00,0008,0011,0999.8,+01.8,074,0126,1646270797,37.331 00,0009,0012,0999.9,+02.0,074,0117,1646271097,37.351 00,0008,0011,0999.6,+02.0,074,0121,1646271397,37.344 00,0010,0013,0999.9,+02.0,074,0122,1646271697,37.343 00,0008,0011,0999.8,+02.1,074,0144,1646271997,37.349 00,0008,0011,0999.7,+02.0,073,0121,1646272297,37.347 00,0008,0011,0999.7,+01.9,074,0133,1646272597,37.342 00,0009,0012,0999.6,+01.9,074,0132,1646272897,37.344 00,0010,0013,0999.6,+01.8,074,0108,1646273197,37.34 00,0010,0013,0999.4,+01.4,076,0143,1646273497,37.343 00,0009,0012,0999.6,+01.7,076,0123,1646273797,37.345 00,0009,0012,0999.3,+01.4,076,0125,1646274097,37.341 00,0008,0011,0999.5,+01.5,076,0115,1646274397,37.479 00,0011,0015,0999.5,+01.5,076,0134,1646274697,37.493 00,0008,0011,0999.6,+01.6,076,0135,1646274997,37.489 00,0009,0012,0999.4,+01.5,076,0117,1646275297,37.485 00,0011,0015,0999.5,+01.4,076,0126,1646275597,37.485 00,0008,0011,0999.2,+01.7,077,0119,1646275897,37.487 00,0010,0013,0999.5,+01.9,075,0126,1646276197,37.489 00,0009,0012,0999.2,+02.0,074,0116,1646276497,37.482 00,0008,0011,0999.2,+01.9,075,0145,1646276797,37.484 00,0008,0011,0999.1,+02.0,074,0110,1646277097,37.488 00,0009,0012,0998.9,+02.0,074,0127,1646277397,37.487 00,0008,0011,0999.0,+01.9,075,0141,1646277697,37.484 00,0008,0011,0999.2,+01.7,075,0123,1646277997,37.617 00,0010,0013,0999.1,+01.8,075,0120,1646278297,37.634 00,0009,0012,0998.9,+01.9,075,0142,1646278597,37.632 00,0009,0012,0999.0,+01.6,075,0131,1646278897,37.626 00,0008,0011,0999.0,+01.7,075,0135,1646279197,37.628 00,0009,0012,0998.9,+01.6,075,0118,1646279497,37.63 00,0008,0011,0999.2,+01.4,076,0137,1646279797,37.632 00,0010,0013,0999.2,+01.7,075,0143,1646280097,37.626 00,0008,0011,0999.4,+03.5,069,0131,1646280397,37.627 00,0008,0011,0999.1,+03.6,070,0129,1646280697,37.626 00,0009,0012,0999.0,+02.4,071,0118,1646280997,37.624 00,0008,0011,0998.9,+02.2,073,0128,1646281297,37.624 00,0008,0011,0998.9,+02.1,073,0112,1646281597,37.757 00,0008,0011,0998.7,+01.9,073,0115,1646281897,37.774 00,0015,0021,0998.9,+02.9,071,0120,1646282197,37.77 00,0008,0011,0999.2,+02.0,073,0120,1646282497,37.767 00,0009,0012,0998.9,+02.0,073,0118,1646282797,37.77 00,0009,0012,0998.7,+02.0,073,0117,1646283097,37.773 00,0009,0012,0998.9,+02.0,073,0127,1646283397,37.77 00,0009,0012,0998.7,+02.1,072,0152,1646283697,37.766 00,0010,0013,0998.9,+02.1,073,0117,1646283997,37.765 00,0009,0012,0998.8,+01.5,075,0124,1646284297,37.765 00,0011,0015,0998.9,+02.2,073,0126,1646284597,37.766 00,0011,0015,0998.8,+01.9,074,0115,1646284897,37.764 00,0009,0012,0999.0,+01.4,075,0126,1646285197,37.901 00,0007,0010,0998.8,+01.8,075,0119,1646285497,37.913 00,0010,0013,0998.7,+01.8,075,0131,1646285797,37.91 00,0008,0011,0998.7,+01.8,075,0126,1646286097,37.906 00,0009,0012,0999.0,+01.7,074,0138,1646286397,37.916 00,0023,0031,0998.9,+02.6,073,0126,1646286697,37.905 00,0008,0011,0999.0,+02.1,073,0130,1646286997,37.909 00,0010,0013,0998.9,+02.2,073,0104,1646287297,37.905 00,0011,0015,0998.8,+01.9,074,0128,1646287597,37.903 00,0016,0022,0999.0,+02.0,073,0140,1646287897,37.905 00,0013,0017,0999.1,+02.0,073,0134,1646288197,37.903 00,0011,0015,0998.7,+01.8,074,0136,1646288497,37.907 00,0010,0013,0998.9,+01.9,075,0116,1646288798,38.037 00,0009,0012,0999.2,+01.7,075,0154,1646289098,38.053 00,0028,0038,0998.9,+02.3,074,0144,1646289398,38.047 00,0011,0015,0998.9,+02.2,073,0112,1646289698,38.053 00,0010,0013,0998.9,+02.0,074,0122,1646289998,38.051 00,0023,0031,0999.1,+02.3,075,0135,1646290298,38.051 00,0030,0042,0999.1,+02.4,074,0121,1646290598,38.051 00,0024,0032,0999.3,+02.5,074,0125,1646290898,38.051 00,0018,0024,0999.5,+02.5,073,0115,1646291198,38.044 00,0017,0023,0999.3,+02.7,073,0138,1646291498,38.046 00,0018,0024,0999.5,+03.0,073,0119,1646291798,38.043 00,0029,0039,0999.5,+03.4,072,0118,1646292098,38.045 00,0034,0047,0999.4,+03.4,072,0118,1646292398,38.176 00,0041,0055,0999.8,+04.0,069,0113,1646292698,38.188 00,0030,0042,0999.4,+04.2,069,0127,1646292998,38.188 00,0023,0031,0999.5,+03.8,070,0133,1646293298,38.188 00,0021,0028,0999.7,+04.0,069,0144,1646293598,38.183 00,0016,0022,0999.6,+03.7,071,0126,1646293898,38.181 00,0018,0024,0999.5,+03.7,072,0124,1646294198,38.178 00,0024,0032,0999.6,+03.7,072,0132,1646294498,38.186 00,0024,0032,0999.4,+04.2,072,0115,1646294798,38.184 00,0031,0043,0999.6,+04.2,072,0123,1646295098,38.181 00,0018,0024,0999.5,+04.1,071,0107,1646295398,38.173 00,0030,0042,0999.4,+04.5,072,0120,1646295698,38.172 00,0028,0038,0999.5,+05.1,069,0131,1646295998,38.304 00,0020,0027,0999.6,+05.1,067,0139,1646296298,38.315 00,0022,0029,0999.4,+04.7,068,0100,1646296598,38.315 00,0019,0026,0999.3,+05.1,064,0124,1646296898,38.313 00,0019,0026,0999.2,+06.0,064,0132,1646297198,38.31 00,0019,0026,0999.3,+05.5,063,0114,1646297498,38.307 00,0028,0038,0999.6,+06.0,062,0137,1646297798,38.313 00,0017,0023,0999.5,+06.4,063,0098,1646298098,38.3 00,0014,0018,0999.3,+06.4,060,0113,1646298398,38.3 00,0021,0028,0999.9,+06.6,060,0131,1646298698,38.302 00,0016,0022,0999.9,+06.1,060,0134,1646299298,38.289 00,0016,0022,0999.8,+06.1,058,0123,1646300198,38.439 00,0019,0026,0999.7,+06.2,061,0126,1646300498,38.431 00,0016,0022,0999.8,+05.8,063,0106,1646300798,38.429 00,0017,0023,0999.9,+06.2,059,0111,1646301098,38.426 00,0020,0027,0999.7,+06.5,061,0127,1646301398,38.423 00,0028,0038,1000.1,+06.6,058,0121,1646301698,38.421 00,0014,0018,1000.0,+06.3,061,0112,1646301998,38.419 00,0017,0023,0999.8,+06.1,060,0136,1646302298,38.411 00,0016,0022,0999.7,+06.2,059,0112,1646302598,38.411 00,0014,0018,0999.7,+06.5,062,0152,1646302898,38.41 00,0014,0018,0999.6,+06.8,060,0107,1646303198,38.544 00,0036,0049,0999.7,+06.8,059,0121,1646303498,38.549 00,0020,0027,0999.7,+06.5,061,0124,1646304398,38.548 00,0014,0018,0999.6,+06.1,064,0120,1646304998,38.538 00,0014,0018,0999.7,+06.2,062,0123,1646305298,38.538 00,0022,0029,0999.8,+06.3,064,0107,1646305598,38.538 00,0015,0021,0999.6,+06.1,060,0126,1646306198,38.528 00,0014,0018,0999.6,+06.1,059,0127,1646306798,38.658 00,0011,0015,0999.4,+06.0,058,0116,1646307098,38.669 00,0013,0017,0999.8,+06.1,058,0124,1646307398,38.664 00,0013,0017,0999.6,+06.8,057,0127,1646307698,38.662 00,0018,0024,0999.4,+07.1,057,0101,1646307998,38.662 00,0089,0119,0999.6,+07.7,060,0116,1646308298,38.66 00,0011,0015,0999.6,+07.8,054,0116,1646308598,38.657 00,0013,0017,0999.2,+07.3,051,0111,1646309198,38.653 00,0014,0018,0999.8,+07.6,054,0121,1646309498,38.641 00,0014,0018,0999.4,+07.1,054,0099,1646309798,38.637 00,0012,0016,0999.3,+07.5,052,0126,1646310098,38.644 00,0013,0017,0999.3,+07.6,055,0136,1646310398,38.775 00,0012,0016,0999.3,+07.6,053,0104,1646310698,38.779 00,0014,0018,0999.2,+06.9,053,0137,1646310998,38.774 00,0013,0017,0999.5,+07.2,051,0115,1646311598,38.769 00,0014,0018,0999.3,+07.1,052,0128,1646311898,38.769 00,0010,0013,0999.3,+08.2,053,0107,1646312198,38.766 00,0013,0017,0999.2,+07.3,053,0138,1646312498,38.759 00,0012,0016,0999.2,+08.1,057,0130,1646312798,38.753 00,0011,0015,0999.4,+07.8,051,0123,1646313098,38.758 00,0011,0015,0999.3,+08.4,054,0125,1646313398,38.75 00,0011,0015,0999.3,+08.1,051,0122,1646313698,38.746 00,0012,0016,0999.0,+08.4,051,0125,1646313998,38.881 00,0012,0016,0999.3,+09.1,054,0121,1646314298,38.886 00,0013,0017,0999.4,+08.6,048,0145,1646314598,38.889 00,0018,0024,0999.4,+08.5,053,0132,1646314898,38.884 00,0011,0015,0999.5,+08.6,048,0130,1646315198,38.882 00,0014,0018,0999.6,+08.1,053,0125,1646315498,38.879 00,0013,0017,0999.2,+07.7,055,0132,1646315798,38.877 00,0017,0023,0999.5,+08.0,052,0115,1646316098,38.868 00,0013,0017,0999.4,+07.8,052,0113,1646316398,38.871 00,0014,0018,0999.3,+07.8,053,0131,1646316698,38.87 00,0015,0021,0999.2,+08.2,051,0131,1646316998,38.859 00,0013,0017,0999.2,+07.7,054,0112,1646317298,38.859 00,0020,0027,0999.5,+07.8,053,0119,1646317598,38.991 00,0015,0021,0999.4,+07.8,055,0117,1646317898,38.996 00,0014,0018,0999.5,+08.3,054,0127,1646318198,38.995 00,0014,0018,0999.7,+08.2,054,0125,1646318498,38.997 00,0012,0016,0999.4,+08.0,049,0122,1646318798,38.99 00,0013,0017,0999.3,+08.2,050,0113,1646319098,38.984 00,0016,0022,0999.5,+08.5,053,0114,1646319398,38.984 00,0013,0017,0999.5,+08.1,050,0113,1646319698,38.982 00,0017,0023,0999.7,+07.9,053,0118,1646320298,38.974 00,0014,0018,0999.4,+07.7,051,0105,1646320598,38.978 00,0014,0018,0999.5,+07.6,054,0112,1646320898,38.966 00,0016,0022,0999.5,+07.7,055,0120,1646321199,39.105 00,0014,0018,0999.4,+07.3,055,0133,1646321499,39.11 00,0018,0024,0999.5,+07.5,054,0120,1646321799,39.11 00,0014,0018,0999.7,+07.4,053,0131,1646322099,39.107 00,0017,0023,0999.6,+07.2,055,0118,1646322399,39.106 00,0019,0026,0999.8,+06.6,058,0122,1646322699,39.099 00,0016,0022,0999.6,+06.4,059,0139,1646322999,39.091 00,0016,0022,0999.8,+06.5,059,0128,1646323299,39.096 00,0019,0026,0999.8,+06.5,058,0114,1646323599,39.097 00,0015,0021,1000.0,+06.3,060,0118,1646323899,39.087 00,0016,0022,0999.8,+06.2,061,0125,1646324199,39.085 00,0019,0026,0999.9,+06.1,062,0125,1646324499,39.089 00,0026,0036,0999.8,+05.7,063,0112,1646324799,39.218 00,0027,0037,1000.0,+05.6,063,0118,1646325099,39.23 00,0049,0066,0999.8,+05.8,063,0122,1646325399,39.223 00,0051,0069,1000.0,+05.6,066,0123,1646325699,39.225 00,0025,0034,1000.1,+05.3,062,0112,1646325999,39.217 00,0024,0032,0999.7,+05.5,063,0116,1646326299,39.218 00,0030,0042,1000.1,+05.2,063,0115,1646326599,39.215 00,0020,0027,1000.1,+05.1,062,0128,1646326899,39.217 00,0018,0024,0999.9,+05.1,061,0131,1646327199,39.206 00,0015,0021,1000.0,+05.3,061,0136,1646327499,39.207 00,0021,0028,1000.3,+05.4,061,0101,1646327799,39.205 00,0017,0023,1000.5,+05.4,063,0125,1646328099,39.202 00,0026,0036,1000.1,+05.0,063,0136,1646328399,39.338 00,0028,0038,1000.1,+04.9,063,0135,1646328699,39.35 00,0018,0024,1000.2,+04.9,063,0109,1646328999,39.347 00,0016,0022,1000.2,+05.2,060,0149,1646329299,39.342 00,0019,0026,1000.1,+05.1,062,0138,1646329599,39.342 00,0017,0023,1000.3,+04.7,063,0133,1646329899,39.344 00,0015,0021,1000.3,+05.0,063,0129,1646330199,39.336 00,0015,0021,1000.3,+05.0,063,0126,1646330499,39.34 00,0017,0023,1000.3,+04.7,062,0122,1646330799,39.336 00,0019,0026,1000.0,+04.8,061,0130,1646331099,39.333 00,0017,0023,1000.4,+04.3,063,0128,1646331399,39.333 00,0019,0026,1000.1,+04.2,064,0133,1646331699,39.33 00,0021,0028,1000.3,+04.5,063,0116,1646331999,39.463 00,0018,0024,1000.4,+04.5,062,0129,1646332299,39.476 00,0025,0034,1000.5,+04.5,062,0110,1646332599,39.472 00,0020,0027,1000.6,+04.6,062,0118,1646332899,39.471 00,0026,0036,1000.8,+04.5,062,0121,1646333199,39.47 00,0020,0027,1000.6,+04.4,062,0106,1646333499,39.468 00,0024,0032,1000.4,+04.6,062,0115,1646333799,39.467 00,0020,0027,1000.7,+04.3,063,0116,1646334099,39.461 00,0019,0026,1000.8,+04.5,062,0116,1646334399,39.465 00,0024,0032,1000.6,+04.4,062,0147,1646334699,39.466 00,0021,0028,1000.5,+04.2,063,0116,1646334999,39.464 00,0022,0029,1000.4,+04.3,063,0131,1646335299,39.459 00,0023,0031,1000.4,+04.1,065,0131,1646335599,39.598 00,0025,0034,1000.4,+04.1,064,0110,1646335899,39.601 00,0024,0032,1000.7,+04.0,066,0121,1646336199,39.601 00,0027,0037,1000.8,+04.1,065,0120,1646336499,39.602 00,0033,0045,1000.8,+03.9,066,0110,1646336799,39.599 00,0029,0039,1000.7,+04.1,064,0135,1646337099,39.6 00,0033,0045,1000.7,+03.9,065,0123,1646337399,39.595 00,0028,0038,1000.7,+04.0,065,0106,1646337699,39.599 00,0030,0042,1000.7,+04.2,064,0122,1646337999,39.599 00,0038,0052,1000.6,+04.1,065,0126,1646338299,39.593 00,0035,0048,1001.0,+04.0,066,0133,1646338599,39.59 00,0034,0047,1001.0,+03.9,066,0110,1646338899,39.594 00,0036,0049,1000.7,+04.0,066,0115,1646339199,39.723 00,0036,0049,1000.7,+04.2,065,0118,1646339499,39.737 00,0034,0047,1000.9,+03.8,068,0131,1646339799,39.739 00,0030,0042,1000.8,+03.9,065,0127,1646340099,39.734 00,0029,0039,1000.7,+03.9,065,0129,1646340399,39.732 00,0028,0038,1000.8,+03.9,064,0154,1646340699,39.733 00,0028,0038,1000.6,+03.9,064,0117,1646340999,39.738 00,0020,0027,1000.7,+04.0,063,0118,1646341299,39.727 00,0023,0031,1000.8,+04.1,063,0129,1646341599,39.732 00,0025,0034,1000.7,+03.8,064,0126,1646341899,39.732 00,0023,0031,1000.8,+03.6,066,0119,1646342199,39.724 00,0017,0023,1000.5,+03.7,065,0128,1646342499,39.726 00,0015,0021,1000.8,+03.7,065,0135,1646342799,39.865 00,0015,0021,1000.7,+03.6,065,0136,1646343099,39.87 00,0016,0022,1000.8,+03.6,066,0132,1646343399,39.87 00,0017,0023,1000.8,+03.6,065,0130,1646343699,39.869 00,0015,0021,1000.5,+03.4,067,0149,1646343999,39.87 00,0015,0021,1000.7,+03.5,066,0142,1646344299,39.869 00,0017,0023,1000.7,+03.5,066,0134,1646344599,39.863 00,0014,0018,1000.8,+03.4,066,0106,1646344900,40.645 00,0015,0021,1000.7,+03.3,066,0124,1646345199,39.865 00,0017,0023,1000.6,+03.4,067,0107,1646345499,39.862 00,0016,0022,1000.7,+03.3,067,0107,1646345799,39.865 00,0018,0024,1000.6,+03.3,066,0125,1646346099,39.869 00,0020,0027,1000.7,+03.3,066,0114,1646346400,40 00,0016,0022,1000.3,+03.2,067,0108,1646346700,40.01 00,0015,0021,1000.3,+03.3,066,0131,1646347000,40.006 00,0014,0018,1000.6,+03.4,066,0147,1646347300,40.006 00,0016,0022,1000.4,+03.3,066,0118,1646347600,40.005 00,0017,0023,1000.2,+03.3,067,0100,1646347900,40.005 00,0015,0021,1000.2,+03.2,067,0124,1646348200,40.008 00,0016,0022,1000.6,+03.1,067,0139,1646348500,40.007 00,0016,0022,1000.2,+03.2,067,0121,1646348800,40.003 00,0016,0022,1000.3,+03.1,067,0115,1646349100,40.001 00,0016,0022,1000.3,+03.2,067,0132,1646349400,40.006 00,0016,0022,1000.4,+03.3,066,0130,1646349700,40.003 00,0016,0022,1000.7,+03.1,067,0113,1646350000,40.139 00,0019,0026,1000.4,+03.3,066,0118,1646350300,40.148 00,0017,0023,1000.2,+03.3,065,0134,1646350600,40.145 00,0015,0021,1000.5,+03.3,065,0141,1646350900,40.145 00,0016,0022,1000.6,+03.0,068,0129,1646351200,40.14 00,0016,0022,1000.4,+03.3,066,0102,1646351500,40.147 00,0019,0026,1000.4,+02.9,068,0115,1646351800,40.143 00,0014,0018,1000.5,+03.0,068,0130,1646352100,40.14 00,0019,0026,1000.7,+03.1,068,0120,1646352400,40.138 00,0022,0029,1000.6,+03.0,068,0116,1646352700,40.14 00,0016,0022,1000.3,+03.2,067,0136,1646353000,40.138 00,0017,0023,1000.2,+02.9,068,0125,1646353300,40.137 00,0016,0022,1000.4,+03.0,067,0119,1646353600,40.274 00,0017,0023,1000.3,+02.8,068,0117,1646353900,40.281 00,0016,0022,1000.5,+03.0,069,0136,1646354200,40.282 00,0017,0023,1000.2,+02.9,069,0110,1646354500,40.282 00,0017,0023,1000.3,+02.9,068,0127,1646354800,40.278 00,0019,0026,1000.1,+02.7,068,0106,1646355100,40.276 00,0015,0021,1000.4,+02.7,070,0108,1646355400,40.284 00,0017,0023,1000.2,+02.6,070,0120,1646355700,40.276 00,0020,0027,1000.2,+02.5,070,0127,1646356000,40.279 00,0017,0023,1000.4,+02.7,069,0124,1646356300,40.274 00,0019,0026,1000.1,+02.8,068,0125,1646356600,40.274 00,0018,0024,1000.3,+02.9,068,0137,1646356900,40.275 00,0019,0026,1000.1,+02.9,068,0119,1646357200,40.414 00,0020,0027,1000.3,+02.5,070,0145,1646357500,40.425 00,0023,0031,1000.2,+02.6,069,0153,1646357800,40.426 00,0022,0029,1000.1,+02.4,070,0119,1646358100,40.421 00,0023,0031,0999.8,+02.4,070,0125,1646358400,40.417 00,0023,0031,1000.1,+02.8,068,0121,1646358700,40.417 00,0022,0029,1000.3,+02.9,067,0114,1646359000,40.417 00,0026,0036,0999.9,+02.7,068,0124,1646359300,40.417 00,0025,0034,1000.1,+02.5,069,0136,1646359600,40.414 00,0025,0034,1000.1,+02.5,069,0118,1646359900,40.421 00,0026,0036,1000.0,+02.4,070,0111,1646360200,40.415 00,0024,0032,1000.5,+02.7,068,0135,1646360500,40.417 00,0023,0031,1000.2,+02.6,069,0137,1646360800,40.551 00,0023,0031,1000.2,+02.6,069,0131,1646361100,40.556 00,0025,0034,1000.2,+02.5,069,0121,1646361400,40.56 00,0025,0034,1000.4,+02.5,069,0111,1646361700,40.557 00,0028,0038,1000.0,+02.4,069,0109,1646362000,40.563 00,0025,0034,1000.2,+02.5,069,0129,1646362300,40.557 00,0028,0038,1000.2,+02.5,069,0133,1646362600,40.561 00,0026,0036,1000.4,+02.3,071,0112,1646362900,40.558 00,0024,0032,1000.5,+02.3,071,0112,1646363200,40.553 00,0024,0032,1000.6,+02.4,071,0121,1646363500,40.559 00,0025,0034,1000.5,+02.6,069,0114,1646363800,40.551 00,0023,0031,1000.4,+02.5,070,0132,1646364100,40.555 00,0024,0032,1000.3,+02.4,071,0139,1646364400,40.689 00,0026,0036,1000.4,+02.5,070,0123,1646364700,40.695 00,0024,0032,1000.6,+02.6,069,0104,1646365000,40.695 00,0026,0036,1000.4,+02.3,070,0130,1646365300,40.701 00,0025,0034,1000.5,+02.4,070,0135,1646365600,40.697 00,0025,0034,1000.4,+02.7,068,0131,1646365900,40.701 00,0025,0034,1000.4,+02.3,070,0119,1646366200,40.693 00,0027,0037,1000.3,+02.1,071,0110,1646366500,40.696 00,0026,0036,1000.5,+02.4,069,0125,1646366800,40.697 00,0028,0038,1000.5,+02.3,070,0125,1646367100,40.692 00,0026,0036,1000.5,+02.0,071,0120,1646367400,40.69 00,0029,0039,1000.3,+02.3,069,0134,1646367700,40.689 00,0029,0039,1000.5,+02.3,069,0135,1646368000,40.829 00,0027,0037,1000.4,+02.3,069,0118,1646368300,40.832 00,0030,0042,1000.4,+02.3,069,0119,1646368600,40.837 00,0027,0037,1000.4,+02.3,069,0124,1646368900,40.84 00,0029,0039,1000.3,+02.2,070,0117,1646369200,40.836 00,0028,0038,1000.3,+02.2,070,0135,1646369500,40.836 00,0027,0037,1000.3,+02.3,070,0103,1646369800,40.839 00,0025,0034,1000.2,+02.1,071,0119,1646370100,40.838 00,0029,0039,1000.4,+02.2,071,0125,1646370700,40.836 00,0026,0036,1000.4,+02.0,071,0115,1646371000,40.831 00,0027,0037,1000.4,+02.2,070,0144,1646371300,40.834 00,0025,0034,1000.6,+02.0,072,0125,1646371600,40.967 00,0025,0034,1000.7,+02.1,071,0126,1646372200,40.976 00,0029,0039,1000.5,+02.3,071,0118,1646373100,40.975 00,0026,0036,1000.9,+02.6,071,0117,1646374000,40.972 00,0026,0036,1001.2,+02.7,071,0114,1646374600,40.976 00,0028,0038,1001.2,+03.0,069,0118,1646374900,40.972 00,0029,0039,1001.0,+03.2,070,0142,1646375201,41.106 00,0032,0044,1001.2,+03.0,069,0110,1646375501,41.119 00,0029,0039,1001.5,+03.0,068,0126,1646375801,41.119 00,0034,0047,1000.9,+03.6,069,0114,1646376101,41.112 00,0027,0037,1001.2,+03.3,069,0131,1646376401,41.12 00,0030,0042,1001.1,+03.7,068,0137,1646376701,41.114 00,0031,0043,1001.1,+04.2,066,0130,1646377001,41.115 00,0030,0042,1001.2,+04.0,066,0118,1646377301,41.105 00,0028,0038,1001.4,+04.4,065,0127,1646377601,41.113 00,0030,0042,1001.6,+04.9,063,0127,1646377901,41.107 00,0030,0042,1001.4,+05.0,063,0122,1646378201,41.106 00,0026,0036,1001.7,+05.6,061,0120,1646378501,41.103 00,0026,0036,1001.4,+05.1,061,0096,1646378801,41.238 00,0025,0034,1001.7,+05.3,060,0131,1646379101,41.249 00,0032,0044,1001.8,+05.7,062,0126,1646379401,41.257 00,0027,0037,1001.6,+05.6,059,0114,1646379701,41.251 00,0026,0036,1001.6,+05.2,060,0115,1646380001,41.25 00,0026,0036,1001.8,+05.5,059,0105,1646380301,41.243 00,0026,0036,1001.8,+06.1,061,0131,1646380601,41.243 00,0028,0038,1001.8,+06.0,061,0111,1646380901,41.242 00,0025,0034,1001.7,+05.9,059,0140,1646381201,41.242 00,0023,0031,1001.6,+06.0,059,0114,1646381501,41.239 00,0029,0039,1001.9,+06.1,058,0102,1646381801,41.235 00,0030,0042,1001.9,+06.8,058,0125,1646382101,41.228 00,0026,0036,1001.6,+07.3,057,0124,1646382401,41.368 00,0028,0038,1001.6,+07.6,057,0140,1646382701,41.379 00,0028,0038,1001.8,+07.8,055,0142,1646383001,41.371 00,0024,0032,1001.7,+08.1,053,0127,1646383301,41.369 00,0022,0029,1001.7,+08.1,051,0150,1646383601,41.367 00,0025,0034,1001.8,+08.2,049,0122,1646383901,41.366 00,0026,0036,1001.6,+08.5,054,0148,1646384201,41.359 00,0027,0037,1001.6,+08.8,052,0111,1646384501,41.361 00,0026,0036,1001.7,+09.2,050,0112,1646384801,41.356 00,0038,0052,1001.6,+09.3,053,0129,1646385101,41.352 00,0023,0031,1001.7,+09.5,048,0146,1646385401,41.35 00,0025,0034,1001.7,+09.6,050,0125,1646385701,41.342 00,0024,0032,1001.7,+09.6,047,0109,1646386001,41.476 00,0041,0055,1001.8,+09.3,052,0116,1646386301,41.481 00,0036,0049,1001.7,+09.3,050,0131,1646386601,41.48 00,0024,0032,1001.7,+09.4,049,0145,1646386901,41.474 00,0025,0034,1001.5,+10.1,051,0134,1646387201,41.472 00,0034,0047,1001.4,+10.5,051,0137,1646387501,41.472 00,0027,0037,1001.7,+10.3,048,0124,1646387801,41.467 00,0026,0036,1001.7,+10.6,049,0112,1646388101,41.459 00,0027,0037,1001.7,+10.6,050,0113,1646388401,41.456 00,0033,0045,1001.7,+10.9,043,0137,1646388701,41.453 00,0033,0045,1001.6,+11.3,047,0122,1646389001,41.447 00,0025,0034,1001.6,+11.7,045,0120,1646389301,41.443 00,0026,0036,1001.3,+11.5,045,0122,1646389601,41.576 00,0031,0043,1001.6,+12.1,045,0110,1646389901,41.584 00,0023,0031,1001.5,+11.7,041,0120,1646390201,41.576 00,0025,0034,1001.4,+11.6,042,0124,1646390501,41.571 00,0024,0032,1001.2,+12.6,041,0126,1646390801,41.567 00,0032,0044,1001.2,+12.8,045,0124,1646391101,41.567 00,0025,0034,1001.1,+12.8,041,0111,1646391401,41.56 00,0022,0029,1001.1,+12.5,043,0111,1646391701,41.552 00,0024,0032,1001.3,+12.7,045,0132,1646392001,41.55 00,0028,0038,1001.2,+12.5,046,0120,1646392301,41.549 00,0022,0029,1001.1,+10.7,047,0120,1646392601,41.541 00,0025,0034,1001.2,+10.8,047,0138,1646392901,41.532 00,0036,0049,1000.9,+09.9,047,0121,1646393201,41.669 00,0033,0045,1001.0,+09.8,047,0134,1646393501,41.675 00,0033,0045,1001.0,+10.0,048,0132,1646393801,41.668 00,0023,0031,1001.0,+10.3,047,0135,1646394101,41.664 00,0033,0045,1001.1,+10.0,047,0105,1646394401,41.663 00,0034,0047,1001.1,+10.0,048,0131,1646394701,41.657 00,0039,0053,1000.9,+09.9,048,0124,1646395001,41.655 00,0024,0032,1001.2,+10.0,047,0118,1646395301,41.647 00,0029,0039,1000.8,+10.6,044,0129,1646395601,41.65 00,0024,0032,1000.9,+11.2,043,0138,1646395901,41.642 00,0021,0028,1001.0,+10.8,041,0109,1646396201,41.64 00,0025,0034,1000.6,+11.6,043,0099,1646396501,41.637 00,0027,0037,1000.7,+12.0,043,0104,1646396801,41.765 00,0029,0039,1000.6,+11.6,040,0108,1646397101,41.773 00,0021,0028,1000.7,+11.5,041,0129,1646397401,41.767 00,0027,0037,1001.0,+11.8,043,0116,1646397701,41.768 00,0022,0029,1000.7,+11.8,042,0113,1646398001,41.76 00,0032,0044,1001.1,+11.9,046,0125,1646398301,41.761 00,0022,0029,1000.8,+11.0,045,0115,1646398601,41.751 00,0022,0029,1001.0,+10.6,047,0129,1646398901,41.748 00,0027,0037,1000.8,+10.1,050,0103,1646399201,41.742 00,0030,0042,1000.9,+09.9,051,0132,1646399501,41.741 00,0028,0038,1000.9,+09.5,050,0108,1646399801,41.735 00,0025,0034,1000.9,+09.6,050,0105,1646400101,41.733 00,0029,0039,1000.7,+09.5,051,0119,1646400401,41.863 00,0043,0058,1000.7,+09.8,049,0131,1646400701,41.872 00,0047,0064,1000.7,+09.5,056,0123,1646401001,41.867 00,0045,0060,1000.8,+09.1,059,0125,1646401301,41.864 00,0031,0043,1000.6,+08.8,060,0106,1646401601,41.863 00,0025,0034,1001.0,+08.6,060,0141,1646401901,41.858 00,0027,0037,1001.0,+08.6,060,0131,1646402201,41.853 00,0027,0037,1000.8,+08.4,061,0136,1646402501,41.851 00,0031,0043,1000.8,+08.4,061,0118,1646402801,41.848 00,0025,0034,1001.1,+08.5,059,0114,1646403101,41.847 00,0024,0032,1000.9,+08.7,058,0139,1646403401,41.836 00,0025,0034,1000.8,+08.4,058,0116,1646403701,41.837 00,0025,0034,1000.7,+08.4,059,0112,1646404001,41.971 00,0026,0036,1000.7,+08.3,059,0133,1646404301,41.978 00,0027,0037,1000.8,+08.4,060,0121,1646404601,41.98 00,0023,0031,1001.0,+07.8,061,0129,1646404901,41.969 00,0024,0032,1000.6,+07.4,062,0096,1646405201,41.971 00,0025,0034,1000.8,+07.3,062,0110,1646405501,41.963 00,0021,0028,1000.9,+07.1,062,0118,1646405801,41.962 00,0023,0031,1000.8,+07.0,063,0117,1646406101,41.961 00,0022,0029,1001.1,+06.9,063,0119,1646406401,41.957 00,0024,0032,1000.9,+06.9,063,0119,1646406701,41.952 00,0023,0031,1001.1,+06.8,063,0115,1646407001,41.953 00,0021,0028,1001.0,+06.7,064,0114,1646407301,41.948 00,0023,0031,1000.9,+06.7,064,0108,1646407602,42.083 00,0020,0027,1001.0,+06.3,064,0121,1646407902,42.09 00,0022,0029,1001.0,+06.3,064,0138,1646408202,42.089 00,0019,0026,1000.9,+06.1,064,0114,1646408502,42.086 00,0019,0026,1001.2,+06.1,064,0119,1646408802,42.08 00,0025,0034,1001.0,+05.9,065,0105,1646409102,42.083 00,0021,0028,1001.2,+05.7,065,0127,1646409402,42.077 00,0019,0026,1001.2,+05.8,064,0125,1646409702,42.076 00,0020,0027,1001.1,+05.6,064,0132,1646410002,42.073 00,0020,0027,1001.3,+05.5,064,0139,1646410302,42.073 00,0019,0026,1001.4,+05.5,064,0134,1646410602,42.067 00,0018,0024,1001.2,+05.4,064,0119,1646410902,42.067 00,0022,0029,1001.5,+05.4,064,0126,1646411202,42.204 00,0020,0027,1001.3,+05.3,063,0134,1646411502,42.211 00,0022,0029,1001.6,+05.2,063,0116,1646411802,42.21 00,0022,0029,1001.4,+05.2,064,0126,1646412102,42.21 00,0022,0029,1001.5,+05.2,064,0136,1646412402,42.203 00,0024,0032,1001.5,+05.1,064,0127,1646412702,42.2 00,0022,0029,1001.9,+05.0,064,0128,1646413002,42.202 00,0024,0032,1001.6,+04.9,064,0117,1646413302,42.196 00,0021,0028,1001.5,+04.9,063,0129,1646413602,42.201 00,0024,0032,1001.7,+04.9,062,0102,1646413902,42.193 00,0021,0028,1001.8,+04.7,064,0130,1646414202,42.19 00,0021,0028,1001.7,+04.8,064,0136,1646414502,42.192 00,0026,0036,1001.9,+04.8,064,0117,1646414802,42.328 00,0024,0032,1001.5,+04.6,064,0110,1646415102,42.33 00,0025,0034,1002.0,+04.5,064,0140,1646415402,42.33 00,0018,0024,1001.9,+04.5,063,0139,1646415702,42.328 00,0021,0028,1001.7,+04.3,064,0127,1646416002,42.329 00,0023,0031,1001.7,+03.9,066,0107,1646416302,42.329 00,0022,0029,1001.8,+04.1,066,0116,1646416602,42.323 00,0030,0042,1001.8,+04.1,066,0116,1646416902,42.324 00,0026,0036,1002.0,+04.1,067,0121,1646417202,42.323 00,0026,0036,1001.9,+04.0,067,0127,1646417502,42.317 00,0029,0039,1001.8,+03.8,068,0127,1646417802,42.321 00,0024,0032,1002.0,+03.7,068,0107,1646418102,42.317 00,0025,0034,1001.8,+03.7,068,0118,1646418402,42.453 00,0026,0036,1002.0,+03.7,069,0148,1646418702,42.461 00,0028,0038,1001.8,+03.6,068,0149,1646419002,42.46 00,0028,0038,1001.8,+03.5,069,0107,1646419302,42.452 00,0029,0039,1002.1,+03.7,068,0114,1646419602,42.456 00,0028,0038,1002.2,+03.7,068,0103,1646419902,42.455 00,0035,0048,1002.3,+03.8,069,0134,1646420202,42.451 00,0034,0047,1002.0,+03.2,070,0140,1646420502,42.451 00,0040,0054,1002.1,+03.3,071,0126,1646420802,42.447 00,0040,0054,1002.3,+03.6,070,0113,1646421102,42.451 00,0037,0050,1002.2,+03.7,070,0119,1646421402,42.451 00,0037,0050,1002.5,+03.5,070,0128,1646421702,42.445 00,0045,0060,1002.2,+03.6,070,0123,1646422002,42.582 00,0043,0058,1002.3,+03.5,070,0133,1646422302,42.594 00,0040,0054,1002.0,+03.8,068,0111,1646422602,42.59 00,0043,0058,1002.4,+03.9,067,0122,1646422902,42.586 00,0038,0052,1002.2,+03.8,068,0122,1646423202,42.588 00,0039,0053,1002.2,+03.6,068,0128,1646423502,42.586 00,0034,0047,1002.6,+03.6,068,0127,1646423802,42.587 00,0033,0045,1002.2,+03.6,068,0122,1646424102,42.583 00,0031,0043,1002.2,+03.6,068,0106,1646424402,42.587 00,0030,0042,1002.5,+03.6,068,0155,1646424702,42.581 00,0031,0043,1002.2,+03.7,068,0130,1646425002,42.579 00,0034,0047,1002.1,+03.3,069,0123,1646425302,42.584 00,0035,0048,1002.3,+03.5,068,0133,1646425602,42.716 00,0034,0047,1002.1,+03.7,068,0126,1646425902,42.728 00,0034,0047,1002.2,+03.4,069,0141,1646426202,42.721 00,0032,0044,1002.1,+03.3,070,0109,1646426502,42.725 00,0031,0043,1002.4,+03.2,071,0118,1646426802,42.722 00,0031,0043,1002.3,+03.4,070,0114,1646427102,42.719 00,0027,0037,1002.1,+03.4,070,0143,1646427402,42.718 00,0029,0039,1002.1,+03.0,072,0118,1646427702,42.72 00,0026,0036,1002.3,+02.8,072,0129,1646428002,42.721 00,0030,0042,1002.1,+03.0,071,0109,1646428302,42.724 00,0035,0048,1002.4,+03.1,071,0099,1646428602,42.716 00,0031,0043,1002.3,+02.9,072,0129,1646428902,42.717 00,0030,0042,1002.1,+02.7,073,0115,1646429202,42.851 00,0031,0043,1002.2,+03.1,071,0132,1646429502,42.864 00,0031,0043,1002.3,+02.8,073,0123,1646429802,42.865 00,0031,0043,1002.3,+02.9,072,0133,1646430102,42.867 00,0033,0045,1002.2,+02.3,073,0108,1646430402,42.862 00,0029,0039,1002.3,+02.7,073,0127,1646430702,42.859 00,0029,0039,1002.2,+02.5,072,0123,1646431002,42.861 00,0033,0045,1002.0,+02.6,073,0126,1646431302,42.863 00,0032,0044,1002.2,+02.1,074,0133,1646431602,42.859 00,0034,0047,1002.3,+02.1,075,0136,1646431902,42.861 00,0033,0045,1002.3,+02.3,073,0116,1646432202,42.857 00,0029,0039,1002.3,+02.2,074,0128,1646432502,42.855 00,0032,0044,1002.3,+02.4,074,0112,1646432802,42.997 00,0032,0044,1002.4,+02.4,073,0139,1646433103,43.01 00,0030,0042,1002.3,+02.1,072,0104,1646433402,42.997 00,0040,0054,1002.4,+02.1,072,0117,1646433703,43.003 00,0036,0049,1002.1,+01.8,073,0148,1646434003,43 00,0034,0047,1002.3,+01.9,074,0117,1646434302,42.998 00,0033,0045,1002.1,+01.9,074,0129,1646434602,42.999 00,0034,0047,1002.3,+01.8,074,0136,1646434902,42.999 00,0035,0048,1002.2,+01.7,074,0113,1646435203,43.002 00,0033,0045,1002.4,+02.4,074,0114,1646435502,42.996 00,0031,0043,1002.8,+02.2,074,0104,1646435803,43.001 00,0035,0048,1002.5,+01.9,075,0124,1646436102,42.997 00,0036,0049,1002.8,+01.9,075,0141,1646436403,43.137 00,0037,0050,1002.7,+01.9,075,0125,1646436703,43.143 00,0035,0048,1002.3,+02.0,075,0116,1646437003,43.142 00,0039,0053,1002.6,+01.7,075,0127,1646437303,43.144 00,0039,0053,1002.6,+01.7,075,0109,1646437603,43.142 00,0034,0047,1002.6,+01.7,075,0113,1646437903,43.142 00,0034,0047,1002.5,+01.7,075,0112,1646438203,43.142 00,0032,0044,1002.8,+01.7,075,0142,1646438503,43.141 00,0035,0048,1002.8,+01.7,075,0112,1646438803,43.142 00,0038,0052,1002.6,+01.5,075,0149,1646439103,43.139 00,0037,0050,1003.0,+01.6,075,0123,1646439403,43.139 00,0036,0049,1003.0,+01.7,076,0116,1646439702,42.941 00,0036,0049,1002.7,+01.5,075,0130,1646440003,43.277 00,0038,0052,1002.6,+01.5,076,0132,1646440303,43.287 00,0036,0049,1002.9,+01.6,075,0113,1646440603,43.283 00,0038,0052,1002.7,+01.5,075,0114,1646440903,43.284 00,0038,0052,1002.5,+01.4,076,0132,1646441203,43.28 00,0047,0064,1002.6,+01.5,075,0127,1646441503,43.284 00,0040,0054,1002.3,+01.4,076,0133,1646441803,43.279 00,0044,0059,1002.4,+01.4,076,0128,1646442103,43.083 00,0044,0059,1002.3,+01.4,076,0129,1646442403,43.284 00,0042,0057,1002.5,+01.2,076,0146,1646442703,43.278 00,0042,0057,1002.3,+01.2,076,0144,1646443003,43.28 00,0045,0060,1002.2,+01.2,076,0122,1646443303,43.284 00,0039,0053,1002.2,+01.3,076,0124,1646443603,43.417 00,0045,0060,1002.1,+01.3,076,0105,1646443903,43.428 00,0044,0059,1002.5,+01.1,076,0116,1646444203,43.432 00,0044,0059,1002.3,+01.3,076,0109,1646444803,43.428 00,0045,0060,1002.4,+01.5,076,0125,1646445103,43.232 00,0042,0057,1002.5,+01.2,076,0123,1646445403,43.234 00,0046,0063,1002.8,+01.2,076,0114,1646445703,43.432 00,0045,0060,1002.4,+01.1,076,0135,1646446003,43.429 00,0045,0060,1002.7,+01.2,076,0134,1646446303,43.232 00,0043,0058,1002.5,+01.3,076,0105,1646447203,43.563 00,0042,0057,1002.5,+01.0,076,0117,1646447503,43.571 00,0044,0059,1002.4,+01.0,076,0121,1646447803,43.573 00,0043,0058,1002.3,+01.0,077,0134,1646448103,43.578 00,0041,0055,1002.9,+00.9,076,0123,1646448403,43.573 00,0043,0058,1002.5,+00.7,077,0108,1646448703,43.574 00,0042,0057,1002.3,+00.7,076,0139,1646449003,43.573 00,0044,0059,1002.4,+00.8,076,0139,1646449303,43.569 00,0041,0055,1002.6,+00.7,076,0117,1646449603,43.569 00,0038,0052,1002.7,+00.9,075,0119,1646449903,43.571 00,0039,0053,1002.8,+01.0,075,0116,1646450203,43.575 00,0035,0048,1002.5,+00.8,075,0123,1646450503,43.569 00,0035,0048,1002.8,+01.1,076,0145,1646450803,43.715 00,0040,0054,1002.6,+00.9,075,0120,1646451103,43.724 00,0039,0053,1002.9,+00.8,075,0111,1646451403,43.722 00,0039,0053,1002.8,+00.7,076,0124,1646451703,43.719 00,0045,0060,1002.6,+00.8,075,0119,1646452003,43.723 00,0042,0057,1003.0,+00.7,075,0142,1646452303,43.716 00,0048,0065,1002.9,+00.7,075,0122,1646452603,43.72 00,0050,0068,1002.9,+00.9,075,0127,1646452903,43.72 00,0045,0060,1002.9,+00.8,075,0120,1646453203,43.719 00,0057,0076,1003.0,+00.9,075,0111,1646453503,43.72 00,0041,0055,1003.0,+00.8,075,0119,1646453803,43.722 00,0048,0065,1003.1,+00.8,075,0125,1646454103,43.722 00,0045,0060,1002.9,+00.7,075,0121,1646454403,43.854 00,0042,0057,1003.1,+00.6,076,0130,1646454703,43.866 00,0050,0068,1002.9,+00.7,076,0128,1646455003,43.866 00,0041,0055,1003.2,+00.6,075,0122,1646455303,43.864 00,0049,0066,1003.1,+00.8,076,0135,1646455603,43.867 00,0046,0063,1003.2,+00.7,075,0115,1646455903,43.867 00,0050,0068,1003.6,+00.9,075,0114,1646456203,43.882 00,0042,0057,1003.2,+00.8,075,0104,1646456503,43.864 00,0047,0064,1003.4,+00.9,076,0125,1646456803,43.868 00,0269,0363,1003.7,+01.0,075,0109,1646457103,43.869 00,0358,0483,1003.6,+00.8,075,0115,1646457403,43.866 00,0789,1065,1003.5,+01.1,074,0125,1646457703,43.671 00,0134,0181,1003.9,+01.4,074,0123,1646458003,43.806 00,0063,0086,1003.7,+01.6,074,0132,1646458304,44.012 00,0094,0127,1003.8,+01.6,073,0123,1646458604,44.013 00,0093,0124,1003.7,+01.7,073,0112,1646458904,44.01 00,0124,0166,1003.7,+01.7,073,0115,1646459204,44.012 00,0135,0182,1003.9,+01.9,073,0118,1646459504,44.01 00,0094,0127,1004.2,+01.9,073,0130,1646459804,44.008 00,0047,0064,1004.2,+01.9,072,0122,1646460104,44.015 00,0072,0097,1004.0,+01.7,073,0125,1646460404,44.009 00,0112,0151,1004.0,+02.0,073,0131,1646460704,44.006 00,0090,0121,1004.4,+02.2,072,0146,1646461004,44.008 00,0141,0191,1004.5,+02.0,071,0122,1646461304,44.012 00,0108,0145,1004.3,+02.1,072,0113,1646461604,44.146 00,0134,0181,1004.6,+02.4,071,0121,1646461904,44.153 00,0109,0148,1004.3,+02.2,072,0140,1646462204,44.156 00,0057,0076,1004.8,+02.5,071,0130,1646462504,44.154 00,0126,0171,1004.5,+02.8,071,0116,1646462804,44.15 00,0145,0196,1004.7,+03.2,069,0123,1646463104,44.152 00,0044,0059,1004.8,+02.9,068,0113,1646463404,44.143 00,0041,0055,1004.4,+02.9,068,0114,1646463704,44.144 00,0043,0058,1004.8,+02.9,068,0109,1646464004,44.144 00,0093,0124,1004.6,+03.9,069,0132,1646464304,44.144 00,0042,0057,1004.9,+03.7,067,0125,1646464604,44.144 00,0035,0048,1004.8,+03.5,067,0112,1646464904,44.14 00,0096,0129,1004.8,+03.9,066,0117,1646465204,44.28 00,0042,0057,1004.8,+04.4,065,0132,1646465504,44.282 00,0044,0059,1004.7,+04.5,064,0109,1646465804,44.281 00,0048,0065,1004.9,+04.7,065,0115,1646466104,44.278 00,0052,0070,1004.9,+05.0,064,0127,1646466404,44.281 00,0081,0109,1005.0,+04.7,064,0134,1646466704,44.277 00,0043,0058,1005.1,+03.7,063,0144,1646467004,44.275 00,0036,0049,1005.0,+04.3,064,0108,1646467304,44.27 00,0044,0059,1005.1,+05.5,064,0142,1646467604,44.273 00,0036,0049,1005.3,+05.1,062,0111,1646467904,44.269 00,0041,0055,1005.3,+05.5,062,0128,1646468204,44.266 00,0039,0053,1005.3,+05.2,061,0108,1646468504,44.268 00,0039,0053,1005.2,+05.5,061,0116,1646468804,44.403 00,0041,0055,1005.8,+05.4,062,0136,1646469104,44.414 00,0219,0294,1005.4,+05.1,061,0124,1646469404,44.402 00,0065,0088,1005.5,+05.9,061,0130,1646469704,44.403 00,0077,0103,1005.3,+05.4,062,0134,1646470004,44.405 00,0087,0117,1005.6,+05.5,062,0123,1646470304,44.4 00,0055,0074,1005.7,+05.4,061,0126,1646470604,44.399 00,1000,1347,1005.5,+05.5,062,0117,1646470904,44.395 00,0965,1301,1005.9,+05.8,062,0133,1646471204,44.396 00,0483,0650,1005.8,+05.7,061,0129,1646471504,44.39 00,0182,0244,1005.8,+05.9,061,0121,1646471804,44.39 00,0034,0047,1005.9,+05.5,061,0139,1646472104,44.385 00,0031,0043,1005.6,+05.7,059,0123,1646472404,44.52 00,0034,0047,1006.1,+05.6,060,0111,1646472704,44.533 00,0033,0045,1005.8,+05.3,061,0109,1646473004,44.526 00,0033,0045,1005.8,+05.6,061,0128,1646473304,44.525 00,0064,0087,1005.9,+05.5,062,0137,1646473604,44.521 00,0034,0047,1006.0,+05.6,060,0129,1646473904,44.526 00,0032,0044,1006.1,+05.8,061,0116,1646474204,44.516 00,0035,0048,1005.7,+06.1,060,0120,1646474504,44.516 00,0054,0073,1005.9,+05.9,060,0121,1646474804,44.511 00,0055,0074,1006.0,+06.0,060,0112,1646475104,44.509 00,0032,0044,1006.0,+06.0,060,0153,1646475404,44.509 00,0035,0048,1005.6,+06.1,059,0128,1646475704,44.507 00,0030,0042,1005.8,+06.3,059,0128,1646476004,44.64 00,0033,0045,1005.8,+06.2,059,0134,1646476304,44.656 00,0047,0064,1005.7,+06.6,058,0130,1646476604,44.647 00,0028,0038,1005.8,+06.5,059,0119,1646476904,44.641 00,0031,0043,1005.7,+06.5,057,0098,1646477204,44.644 00,0029,0039,1005.8,+06.2,057,0114,1646477504,44.637 00,0029,0039,1005.7,+06.4,058,0145,1646477804,44.635 00,0060,0080,1005.7,+06.4,059,0136,1646478104,44.631 00,0036,0049,1005.6,+06.1,058,0103,1646478404,44.639 00,0048,0065,1005.7,+06.5,058,0119,1646478704,44.626 00,0025,0034,1005.4,+06.2,056,0122,1646479004,44.626 00,0029,0039,1005.4,+06.2,056,0137,1646479304,44.622 00,0024,0032,1005.5,+06.3,055,0131,1646479604,44.76 00,0022,0029,1005.7,+06.8,056,0140,1646479904,44.762 00,0024,0032,1005.9,+06.8,055,0124,1646480204,44.767 00,0025,0034,1005.9,+06.8,055,0113,1646480504,44.762 00,0023,0031,1005.5,+06.9,053,0118,1646480804,44.758 00,0175,0235,1005.9,+06.8,056,0111,1646481104,44.758 00,0024,0032,1005.5,+07.2,054,0119,1646481404,44.755 00,0027,0037,1005.5,+07.1,054,0132,1646481704,44.75 00,0023,0031,1005.4,+07.0,053,0132,1646482004,44.754 00,0026,0036,1005.6,+07.1,054,0112,1646482304,44.747 00,0026,0036,1005.8,+07.2,053,0116,1646482604,44.747 00,0087,0117,1005.5,+07.0,055,0139,1646482904,44.744 00,0025,0034,1005.7,+07.2,053,0116,1646483204,44.878 00,0315,0426,1005.4,+07.2,055,0129,1646483504,44.886 00,0341,0459,1005.3,+06.9,056,0118,1646483804,44.886 00,0057,0076,1005.6,+07.1,056,0118,1646484104,44.88 00,0027,0037,1005.4,+07.1,054,0138,1646484404,44.875 00,0041,0055,1005.2,+06.9,054,0141,1646484704,44.872 00,0028,0038,1005.4,+06.6,054,0102,1646485004,44.874 00,0027,0037,1005.3,+06.9,053,0126,1646485304,44.869 00,0044,0059,1005.5,+06.7,055,0126,1646485604,44.862 00,0105,0140,1005.6,+07.7,053,0131,1646485904,44.866 00,0056,0075,1005.5,+08.1,050,0127,1646486204,44.861 00,0068,0092,1005.1,+08.3,051,0121,1646486504,44.859 00,0025,0034,1005.2,+08.7,048,0143,1646486804,44.996 00,0039,0053,1005.5,+08.4,049,0127,1646487105,45 00,0036,0049,1005.6,+07.8,052,0125,1646487405,45.003 00,0024,0032,1005.3,+07.6,053,0097,1646487704,44.995 00,0089,0119,1005.5,+07.4,055,0121,1646488004,44.996 00,0079,0107,1005.4,+07.1,057,0134,1646488304,44.987 00,0032,0044,1005.2,+07.0,057,0127,1646488604,44.98 00,0031,0043,1005.4,+06.8,057,0146,1646488904,44.979 00,0034,0047,1005.3,+06.7,056,0114,1646489205,45.008 00,0045,0060,1005.2,+06.8,058,0150,1646489504,44.979 00,0035,0048,1005.4,+06.7,057,0125,1646489804,44.973 00,0091,0122,1005.5,+07.0,059,0119,1646490104,44.977 00,0035,0048,1005.2,+06.5,056,0134,1646490405,45.106 00,0036,0049,1005.3,+06.7,057,0127,1646490705,45.115 00,0168,0225,1005.2,+06.5,057,0130,1646491005,45.116 00,0221,0298,1005.1,+06.5,057,0122,1646491305,45.107 00,0305,0411,1005.0,+06.4,057,0120,1646491605,45.108 00,0031,0043,1005.1,+06.5,058,0117,1646491905,45.105 00,0031,0043,1005.1,+06.1,057,0117,1646492205,45.1 00,0189,0255,1005.0,+06.1,059,0125,1646492505,45.097 00,0067,0091,1005.2,+05.9,059,0133,1646492805,45.093 00,0055,0074,1005.2,+05.7,060,0112,1646493105,45.092 00,0031,0043,1005.4,+05.8,059,0125,1646493405,45.095 00,0028,0038,1005.3,+05.6,059,0118,1646493705,45.089 00,0031,0043,1005.3,+05.7,059,0133,1646494005,45.231 00,0041,0055,1005.3,+05.6,059,0119,1646494305,45.23 00,0041,0055,1005.2,+05.9,059,0129,1646494605,45.232 00,0093,0124,1005.3,+05.9,060,0152,1646494905,45.23 00,0173,0233,1005.5,+05.7,060,0130,1646495205,45.226 00,0097,0130,1005.5,+05.7,060,0104,1646495505,45.223 00,0243,0326,1005.5,+05.6,060,0131,1646495805,45.228 00,0192,0260,1005.4,+05.5,060,0113,1646496105,45.222 00,0031,0043,1005.7,+05.3,059,0148,1646496405,45.22 00,0068,0092,1005.7,+05.4,061,0122,1646496705,45.221 00,0044,0059,1005.7,+05.4,060,0095,1646497005,45.215 00,0037,0050,1005.9,+05.2,061,0127,1646497305,45.212 00,0040,0054,1005.8,+05.4,061,0127,1646497605,45.349 00,0052,0070,1005.9,+05.8,061,0111,1646497905,45.354 00,0028,0038,1005.6,+05.3,060,0127,1646498205,45.354 00,0030,0042,1005.8,+05.1,060,0121,1646498505,45.354 00,0047,0064,1005.9,+05.2,060,0129,1646498805,45.351 00,0071,0096,1005.6,+05.3,061,0142,1646499105,45.351 00,0030,0042,1005.6,+05.0,059,0110,1646499405,45.342 00,0038,0052,1005.9,+05.1,059,0128,1646499705,45.339 00,0038,0052,1005.9,+05.1,059,0126,1646500005,45.341 00,0035,0048,1006.0,+05.1,058,0118,1646500305,45.341 00,0039,0053,1006.1,+05.0,058,0123,1646500605,45.338 00,0032,0044,1006.2,+04.8,058,0134,1646500905,45.336 00,0031,0043,1006.2,+04.7,058,0127,1646501205,45.475 00,0031,0043,1006.2,+04.6,059,0120,1646501505,45.479 00,0031,0043,1006.4,+04.3,059,0109,1646501805,45.48 00,0032,0044,1006.4,+04.3,059,0133,1646502105,45.482 00,0032,0044,1006.3,+04.2,060,0124,1646502405,45.472 00,0031,0043,1006.3,+03.8,061,0111,1646502705,45.471 00,0030,0042,1006.5,+03.8,061,0116,1646503005,45.467 00,0039,0053,1006.5,+03.8,062,0119,1646503305,45.472 00,0035,0048,1006.7,+03.7,062,0102,1646503605,45.472 00,0035,0048,1006.5,+03.8,062,0121,1646503905,45.473 00,0037,0050,1006.4,+03.9,062,0119,1646504205,45.468 00,0036,0049,1006.6,+03.7,061,0120,1646504505,45.467 00,0038,0052,1006.6,+03.5,061,0124,1646504805,45.601 00,0036,0049,1006.6,+03.3,063,0133,1646505105,45.606 00,0036,0049,1006.5,+03.5,063,0104,1646505405,45.611 00,0039,0053,1006.6,+03.4,063,0118,1646505705,45.605 00,0042,0057,1006.8,+03.4,063,0125,1646506005,45.604 00,0040,0054,1006.9,+03.6,062,0116,1646506305,45.599 00,0045,0060,1007.0,+03.5,061,0125,1646506605,45.601 00,0048,0065,1006.7,+03.4,062,0119,1646506905,45.599 00,0042,0057,1006.9,+03.8,060,0109,1646507205,45.6 00,0044,0059,1006.9,+03.8,060,0125,1646507505,45.603 00,0044,0059,1007.0,+03.8,061,0126,1646507805,45.596 00,0042,0057,1006.9,+03.8,061,0132,1646508105,45.596 00,0047,0064,1007.0,+03.8,061,0132,1646508405,45.732 00,0040,0054,1006.9,+03.6,061,0128,1646508705,45.74 00,0040,0054,1007.0,+03.7,061,0117,1646509005,45.734 00,0056,0075,1007.2,+03.5,061,0113,1646509305,45.74 00,0036,0049,1006.9,+03.5,060,0127,1646509605,45.741 00,0035,0048,1007.0,+03.4,061,0102,1646509905,45.736 00,0035,0048,1007.0,+03.1,061,0101,1646510205,45.731 00,0032,0044,1007.2,+03.2,061,0110,1646510505,45.73 00,0039,0053,1007.2,+03.1,061,0139,1646510805,45.729 00,0064,0087,1007.5,+02.9,062,0111,1646511405,45.728 00,0049,0066,1007.3,+02.6,063,0127,1646512005,45.867 00,0062,0085,1007.8,+02.4,064,0137,1646512305,45.874 00,0050,0068,1007.4,+02.2,064,0115,1646512605,45.872 00,0044,0059,1007.6,+02.0,063,0113,1646512905,45.872 00,0041,0055,1007.4,+02.0,064,0131,1646513205,45.871 00,0042,0057,1007.3,+01.9,064,0133,1646513505,45.874 00,0037,0050,1007.7,+01.8,065,0109,1646513805,45.871 00,0045,0060,1007.4,+01.8,065,0135,1646514105,45.871 00,0042,0057,1007.3,+01.6,067,0109,1646515005,45.867 00,0042,0057,1007.2,+01.6,067,0109,1646515305,45.869 00,0041,0055,1007.5,+01.3,067,0120,1646515606,46.005 00,0040,0054,1007.6,+01.4,066,0115,1646515906,46.012 00,0034,0047,1007.6,+01.5,066,0123,1646516206,46.015 00,0037,0050,1007.6,+01.4,066,0108,1646516506,46.015 00,0034,0047,1007.6,+01.4,066,0116,1646516806,46.01 00,0032,0044,1007.8,+01.5,065,0119,1646517106,46.016 00,0033,0045,1007.4,+01.2,066,0110,1646517406,46.017 00,0035,0048,1007.5,+01.4,065,0132,1646517706,46.012 00,0030,0042,1007.5,+01.4,065,0111,1646518006,46.01 00,0025,0034,1007.5,+01.3,065,0119,1646518306,46.018 00,0027,0037,1007.4,+01.2,064,0126,1646518606,46.013 00,0024,0032,1007.3,+01.2,064,0119,1646518906,46.007 00,0024,0032,1007.4,+01.2,064,0133,1646519206,46.148 00,0027,0037,1007.4,+01.3,064,0125,1646519506,46.162 00,0025,0034,1007.4,+01.1,064,0116,1646519806,46.155 00,0021,0028,1007.1,+01.1,065,0142,1646520106,46.158 00,0023,0031,1007.2,+01.1,064,0114,1646520406,46.16 00,0026,0036,1007.4,+01.0,065,0116,1646520706,46.16 00,0023,0031,1007.3,+00.8,066,0125,1646521006,46.161 00,0026,0036,1007.3,+01.1,065,0125,1646521306,46.158 00,0024,0032,1007.3,+00.9,065,0114,1646521606,46.157 00,0021,0028,1007.0,+01.0,065,0134,1646521906,46.158 00,0023,0031,1007.0,+01.1,065,0127,1646522206,46.158 00,0023,0031,1007.1,+01.0,065,0113,1646522506,46.16 00,0022,0029,1007.4,+00.9,066,0146,1646522806,46.295 00,0023,0031,1007.1,+01.0,067,0139,1646523106,46.111 00,0024,0032,1007.3,+00.9,067,0120,1646523406,46.306 00,0023,0031,1007.4,+00.8,067,0116,1646523706,46.305 00,0021,0028,1007.4,+00.8,067,0123,1646524006,46.306 00,0026,0036,1007.2,+00.8,067,0123,1646524306,46.308 00,0025,0034,1007.3,+00.6,067,0120,1646524606,46.304 00,0024,0032,1007.4,+00.7,067,0114,1646524906,46.303 00,0027,0037,1007.3,+00.5,067,0127,1646525206,46.302 00,0022,0029,1007.2,+00.4,068,0131,1646525506,46.306 00,0024,0032,1007.0,+00.5,068,0120,1646525806,46.307 00,0025,0034,1007.1,+00.5,068,0127,1646526106,46.303 00,0024,0032,1007.0,+00.4,068,0117,1646526406,46.251 00,0024,0032,1007.1,+00.5,067,0112,1646526706,46.254 00,0025,0034,1007.0,+00.3,067,0123,1646527006,46.251 00,0022,0029,1007.2,+00.1,068,0118,1646527306,46.451 00,0024,0032,1006.9,+00.3,067,0120,1646527606,46.256 00,0025,0034,1007.1,+00.1,068,0131,1646527906,46.255 00,0030,0042,1007.1,+00.1,068,0105,1646528206,46.253 00,0028,0038,1007.0,+00.1,069,0151,1646528506,46.458 00,0032,0044,1006.8,-00.0,069,0124,1646528806,46.45 00,0030,0042,1006.9,+00.3,067,0108,1646529106,46.455 00,0031,0043,1007.1,-00.3,070,0139,1646529406,46.261 00,0030,0042,1007.1,-00.3,069,0122,1646529706,46.46 00,0030,0042,1006.9,-00.1,069,0114,1646530006,46.598 00,0029,0039,1006.9,-00.3,069,0106,1646530306,46.603 00,0031,0043,1006.9,-00.4,070,0151,1646530606,46.604 00,0029,0039,1006.8,-00.5,070,0137,1646530906,46.607 00,0030,0042,1006.8,-00.2,069,0120,1646531206,46.609 00,0028,0038,1006.8,-00.0,069,0116,1646531506,46.411 00,0029,0039,1006.9,-00.4,070,0130,1646531806,46.607 00,0030,0042,1007.1,-01.0,070,0104,1646532106,46.408 00,0026,0036,1007.1,-00.6,071,0126,1646532406,46.605 00,0035,0048,1006.9,-00.8,070,0134,1646532706,46.608 00,0045,0060,1007.1,-00.6,071,0120,1646533006,46.407 00,0031,0043,1006.8,-00.6,071,0113,1646533306,46.609 00,0031,0043,1006.9,-00.6,071,0125,1646533606,46.751 00,0024,0032,1006.7,-00.9,071,0121,1646533906,46.558 00,0025,0034,1006.8,-01.1,071,0109,1646534206,46.758 00,0023,0031,1006.8,-00.8,070,0108,1646534506,46.562 00,0025,0034,1006.7,-01.0,070,0124,1646534806,46.759 00,0057,0076,1006.5,-01.0,070,0131,1646535106,46.759 00,0023,0031,1006.7,-01.1,070,0135,1646535406,46.764 00,0049,0066,1006.6,-01.0,070,0119,1646535706,46.757 00,0034,0047,1006.7,-01.0,070,0133,1646536006,46.563 00,0019,0026,1006.6,-00.9,070,0116,1646536306,46.761 00,0019,0026,1006.8,-01.0,070,0114,1646536606,46.762 00,0020,0027,1006.6,-01.1,070,0127,1646536906,46.769 00,0022,0029,1006.6,-01.1,070,0115,1646537206,46.712 00,0020,0027,1006.8,-01.1,070,0144,1646537506,46.917 00,0021,0028,1007.0,-01.3,071,0156,1646537806,46.914 00,0018,0024,1006.6,-01.3,070,0126,1646538106,46.916 00,0017,0023,1006.8,-01.4,069,0141,1646538406,46.92 00,0021,0028,1006.9,-01.5,069,0130,1646538706,46.92 00,0018,0024,1006.8,-01.4,070,0134,1646539006,46.921 00,0024,0032,1006.9,-01.2,070,0125,1646539306,46.918 00,0022,0029,1006.8,-01.4,070,0121,1646539606,46.921 00,0021,0028,1006.9,-01.4,071,0129,1646539906,46.921 00,0023,0031,1006.7,-01.6,071,0110,1646540206,46.923 00,0017,0023,1006.6,-01.5,070,0139,1646540506,46.924 00,0018,0024,1006.8,-01.5,071,0111,1646540806,46.864 00,0022,0029,1006.7,-01.0,072,0139,1646541106,46.878 00,0019,0026,1006.5,-01.4,071,0114,1646541406,46.876 00,0019,0026,1006.7,-01.6,071,0121,1646541706,46.878 00,0022,0029,1007.1,-01.7,071,0112,1646542007,47.078 00,0018,0024,1006.8,-01.4,072,0120,1646542306,46.881 00,0021,0028,1006.9,-01.6,071,0126,1646542607,47.078 00,0023,0031,1006.6,-01.8,071,0118,1646542907,47.084 00,0019,0026,1007.0,-01.6,071,0120,1646543206,46.883 00,0021,0028,1007.1,-01.3,070,0123,1646543506,46.885 00,0020,0027,1006.7,-01.4,071,0117,1646543807,47.079 00,0020,0027,1006.9,-01.4,072,0120,1646544107,47.084 00,0023,0031,1007.2,-01.2,072,0135,1646544407,47.025 00,0023,0031,1007.0,-01.1,072,0109,1646544707,47.233 00,0029,0039,1007.0,-00.9,071,0113,1646545007,47.239 00,0018,0024,1007.2,-00.8,071,0126,1646545307,47.237 00,0026,0036,1007.1,-00.8,071,0126,1646545607,47.232 00,0025,0034,1007.0,-00.8,071,0104,1646545907,47.232 00,0021,0028,1007.0,-00.7,071,0119,1646546207,47.238 00,0019,0026,1007.2,-00.5,071,0119,1646546507,47.234 00,0027,0037,1007.3,+00.0,069,0136,1646546807,47.234 00,0028,0038,1007.2,-00.1,068,0113,1646547107,47.237 00,0022,0029,1007.4,+00.3,067,0157,1646547407,47.239 00,0020,0027,1007.6,+00.3,067,0116,1646547707,47.237 00,0023,0031,1007.4,+01.7,065,0113,1646548007,47.376 00,0022,0029,1007.5,+00.6,065,0108,1646548307,47.387 00,0025,0034,1007.7,+00.9,064,0107,1646548607,47.386 00,0017,0023,1007.4,+01.0,064,0124,1646548907,47.383 00,0025,0034,1007.6,+01.2,064,0145,1646549207,47.387 00,0017,0023,1007.6,+01.7,063,0129,1646549507,47.386 00,0034,0047,1007.8,+01.9,062,0121,1646549807,47.387 00,0017,0023,1007.8,+02.0,061,0120,1646550107,47.384 00,0021,0028,1007.8,+02.0,062,0126,1646550407,47.382 00,0068,0092,1007.8,+02.1,062,0134,1646550707,47.384 00,0127,0172,1007.8,+02.8,061,0137,1646551007,47.388 00,0019,0026,1007.7,+02.7,061,0114,1646551307,47.182 00,0062,0085,1008.1,+02.6,061,0109,1646551607,47.523 00,0017,0023,1008.0,+02.6,061,0116,1646551907,47.527 00,0055,0074,1008.1,+03.0,061,0117,1646552207,47.527 00,0040,0054,1008.0,+03.3,061,0115,1646552507,47.519 00,0040,0054,1007.9,+03.8,059,0111,1646552807,47.326 00,0024,0032,1007.7,+04.4,058,0127,1646553107,47.519 00,0014,0018,1007.7,+04.6,057,0129,1646553407,47.517 00,0056,0075,1007.8,+04.4,058,0124,1646553707,47.517 00,0014,0018,1008.0,+05.0,058,0130,1646554007,47.517 00,0023,0031,1008.0,+04.9,054,0120,1646554307,47.516 00,0011,0015,1008.1,+04.8,054,0131,1646554607,47.513 00,0011,0015,1007.9,+05.0,054,0118,1646554907,47.508 00,0095,0128,1007.6,+04.7,054,0127,1646555207,47.65 00,0038,0052,1007.7,+04.0,054,0122,1646555507,47.651 00,0018,0024,1007.8,+04.2,053,0120,1646555807,47.648 00,0022,0029,1007.5,+04.0,056,0120,1646556107,47.648 00,0010,0013,1007.7,+05.1,052,0120,1646556407,47.644 00,0125,0170,1007.6,+04.4,052,0104,1646556707,47.64 00,0119,0160,1007.6,+04.0,052,0123,1646557007,47.641 00,0209,0282,1007.7,+04.0,052,0126,1646557307,47.643 00,0013,0017,1007.8,+04.1,051,0120,1646557607,47.643 00,0030,0042,1007.5,+03.9,052,0124,1646557907,47.635 00,0009,0012,1007.4,+04.8,051,0127,1646558207,47.638 00,0009,0012,1007.8,+04.5,052,0134,1646558507,47.637 00,0039,0053,1007.8,+04.9,052,0117,1646558807,47.771 00,0011,0015,1007.4,+04.4,051,0126,1646559107,47.774 00,0012,0016,1007.5,+04.3,053,0122,1646559407,47.777 00,0013,0017,1007.3,+04.4,053,0134,1646559707,47.775 00,0015,0021,1007.9,+04.2,053,0136,1646560007,47.774 00,0201,0271,1007.7,+04.1,053,0123,1646560307,47.777 00,0027,0037,1007.6,+04.2,054,0133,1646560607,47.769 00,0089,0119,1007.6,+04.2,052,0130,1646560907,47.763 00,0015,0021,1007.5,+04.2,052,0144,1646561207,47.766 00,0105,0140,1007.3,+04.0,055,0128,1646561507,47.765 00,0127,0172,1007.5,+04.0,055,0112,1646561807,47.762 00,0043,0058,1007.2,+04.2,056,0122,1646562107,47.759 00,0419,0564,1007.4,+04.1,056,0132,1646562407,47.9 00,0197,0266,1007.3,+04.0,056,0139,1646562707,47.906 00,0039,0053,1007.1,+04.1,057,0120,1646563007,47.911 00,0162,0218,1007.1,+05.3,061,0137,1646563307,47.901 00,0020,0027,1007.0,+04.2,056,0120,1646563607,47.906 00,0019,0026,1006.9,+04.0,057,0148,1646563907,47.9 00,0021,0028,1006.8,+04.1,055,0119,1646564507,47.897 00,0033,0045,1006.8,+04.4,055,0122,1646564807,47.899 00,0019,0026,1006.9,+04.2,056,0113,1646565107,47.892 00,0024,0032,1006.9,+04.2,056,0112,1646565407,47.889 00,0012,0016,1006.8,+04.2,055,0120,1646565707,47.892 00,0012,0016,1006.7,+04.2,055,0122,1646566008,48.032 00,0013,0017,1006.8,+04.1,054,0116,1646566308,48.039 00,0013,0017,1006.5,+04.3,055,0134,1646566608,48.04 00,0012,0016,1006.4,+04.2,054,0125,1646566908,48.038 00,0010,0013,1006.4,+04.2,054,0116,1646567208,48.035 00,0013,0017,1006.5,+04.3,055,0123,1646567508,48.031 00,0013,0017,1006.1,+04.6,053,0106,1646568108,48.029 00,0015,0021,1006.2,+04.4,054,0116,1646568408,48.027 00,0011,0015,1006.2,+04.5,054,0103,1646569008,48.025 00,0009,0012,1006.2,+04.5,052,0126,1646569308,48.021 00,0010,0013,1005.9,+04.1,054,0111,1646569908,48.164 00,0091,0122,1006.1,+04.1,054,0123,1646570208,48.162 00,0204,0276,1006.2,+04.1,054,0134,1646570508,48.164 00,0045,0060,1006.1,+04.3,054,0121,1646570807,47.982 00,0010,0013,1006.0,+04.2,054,0147,1646571108,48.171 00,0013,0017,1006.1,+04.2,054,0121,1646571408,48.159 00,0012,0016,1005.8,+04.0,056,0127,1646572008,48.153 00,0012,0016,1005.7,+03.8,056,0112,1646572308,48.155 00,0012,0016,1005.6,+03.8,056,0137,1646572608,48.152 00,0012,0016,1005.7,+03.8,056,0109,1646572908,48.155 00,0015,0021,1005.6,+03.9,056,0113,1646573208,48.289 00,0011,0015,1005.6,+03.5,056,0139,1646573508,48.298 00,0013,0017,1005.6,+03.6,057,0110,1646573808,48.295 00,0012,0016,1005.4,+03.8,056,0121,1646574108,48.293 00,0011,0015,1005.4,+03.9,055,0118,1646574408,48.296 00,0012,0016,1005.5,+03.9,055,0134,1646574708,48.288 00,0011,0015,1005.5,+03.8,056,0121,1646575008,48.291 00,0010,0013,1005.4,+03.7,056,0111,1646575308,48.292 00,0009,0012,1005.4,+03.6,056,0111,1646575608,48.287 00,0012,0016,1005.4,+03.7,056,0121,1646575908,48.288 00,0011,0015,1005.5,+03.7,057,0118,1646576208,48.284 00,0011,0015,1005.4,+03.8,056,0126,1646576508,48.283 00,0012,0016,1005.2,+03.7,057,0132,1646576808,48.425 00,0010,0013,1005.6,+03.5,057,0115,1646577108,48.429 00,0013,0017,1005.5,+03.5,058,0110,1646577408,48.43 00,0014,0018,1005.3,+03.6,058,0112,1646577708,48.423 00,0010,0013,1005.5,+03.5,058,0125,1646578008,48.427 00,0010,0013,1005.3,+03.6,058,0104,1646578308,48.422 00,0010,0013,1005.6,+03.5,058,0121,1646578608,48.429 00,0010,0013,1005.1,+03.3,058,0133,1646578908,48.421 00,0010,0013,1005.0,+03.3,058,0119,1646579208,48.421 00,0010,0013,1005.0,+03.2,058,0110,1646579508,48.423 00,0010,0013,1004.9,+03.3,059,0144,1646579808,48.421 00,0011,0015,1005.1,+03.3,059,0089,1646580108,48.418 00,0010,0013,1004.7,+03.2,059,0129,1646580408,48.554 00,0010,0013,1004.8,+03.1,060,0114,1646580708,48.565 00,0011,0015,1004.9,+03.1,061,0125,1646581008,48.56 00,0012,0016,1005.3,+03.0,060,0107,1646581308,48.559 00,0012,0016,1005.0,+03.0,061,0118,1646581608,48.56 00,0015,0021,1005.2,+03.1,061,0092,1646581908,48.558 00,0014,0018,1005.4,+03.1,061,0110,1646582208,48.557 00,0013,0017,1005.1,+02.9,061,0114,1646582508,48.558 00,0013,0017,1005.0,+02.9,061,0141,1646582808,48.551 00,0024,0032,1005.0,+02.9,062,0126,1646583108,48.562 00,0019,0026,1005.0,+02.9,062,0130,1646583408,48.55 00,0121,0163,1005.0,+02.9,062,0133,1646583708,48.556 00,0042,0057,1005.3,+02.7,063,0130,1646584008,48.696 00,0016,0022,1005.1,+02.7,063,0103,1646584308,48.701 00,0017,0023,1005.4,+02.7,063,0106,1646584608,48.694 00,0014,0018,1005.1,+02.7,063,0131,1646584908,48.698 00,0013,0017,1005.0,+02.6,063,0111,1646585208,48.692 00,0014,0018,1005.4,+02.7,063,0141,1646585508,48.693 00,0020,0027,1004.9,+02.6,063,0129,1646585808,48.695 00,0014,0018,1005.1,+02.6,064,0119,1646586108,48.693 00,0016,0022,1005.0,+02.6,064,0142,1646586408,48.692 00,0019,0026,1004.9,+02.6,064,0139,1646586708,48.689 00,0017,0023,1005.3,+02.5,064,0146,1646587008,48.691 00,0019,0026,1005.0,+02.5,065,0122,1646587308,48.69 00,0018,0024,1005.3,+02.6,065,0120,1646587608,48.829 00,0018,0024,1005.3,+02.7,065,0104,1646587908,48.833 00,0018,0024,1005.4,+02.7,065,0121,1646588208,48.833 00,0021,0028,1005.4,+02.6,066,0131,1646588508,48.835 00,0023,0031,1005.6,+02.7,066,0124,1646588808,48.838 00,0017,0023,1005.4,+02.8,066,0114,1646589108,48.837 00,0017,0023,1005.8,+02.5,067,0115,1646589408,48.833 00,0018,0024,1005.4,+02.6,067,0120,1646589708,48.832 00,0021,0028,1005.5,+02.5,068,0125,1646590008,48.827 00,0018,0024,1005.4,+02.7,068,0122,1646590308,48.83 00,0022,0029,1005.3,+02.6,068,0151,1646590608,48.826 00,0028,0038,1005.6,+02.5,068,0139,1646590908,48.83 00,0027,0037,1005.1,+02.7,068,0124,1646591208,48.967 00,0016,0022,1005.3,+02.5,068,0136,1646591508,48.978 00,0013,0017,1005.0,+02.6,068,0112,1646591808,48.971 00,0013,0017,1005.4,+02.4,069,0129,1646592108,48.973 00,0015,0021,1005.3,+02.4,068,0108,1646592408,48.972 00,0013,0017,1005.2,+02.3,069,0132,1646592708,48.97 00,0013,0017,1005.4,+02.4,068,0123,1646593008,48.971 00,0016,0022,1005.3,+02.4,069,0138,1646593308,48.967 00,0016,0022,1005.2,+02.4,068,0119,1646593608,48.969 00,0015,0021,1005.4,+02.4,068,0119,1646593908,48.967 00,0014,0018,1005.2,+02.4,068,0132,1646594208,48.968 00,0015,0021,1005.3,+02.5,068,0111,1646594508,48.97 00,0017,0023,1005.3,+02.4,067,0119,1646594809,49.104 00,0016,0022,1005.0,+02.4,068,0137,1646595109,49.109 00,0020,0027,1005.1,+02.3,068,0147,1646595409,49.11 00,0020,0027,1005.0,+02.3,068,0147,1646595709,49.107 00,0016,0022,1005.1,+02.3,068,0116,1646596009,49.108 00,0016,0022,1005.0,+02.2,067,0117,1646596309,49.113 00,0015,0021,1005.3,+02.4,067,0120,1646596609,49.107 00,0018,0024,1005.3,+02.4,068,0107,1646596909,49.109 00,0020,0027,1005.2,+02.2,069,0116,1646597209,49.108 00,0018,0024,1005.4,+02.2,070,0147,1646597509,49.109 00,0017,0023,1005.1,+02.0,071,0119,1646597809,49.107 00,0015,0021,1005.2,+01.9,073,0118,1646598109,49.105 00,0017,0023,1005.0,+02.0,073,0117,1646598409,49.242 00,0018,0024,1005.4,+01.7,074,0100,1646598709,49.256 00,0021,0028,1005.2,+01.7,074,0137,1646599009,49.25 00,0023,0031,1005.2,+01.6,075,0130,1646599309,49.252 00,0023,0031,1005.4,+01.8,076,0138,1646599609,49.248 00,0021,0028,1005.3,+01.6,076,0119,1646599909,49.245 00,0017,0023,1005.2,+01.3,075,0112,1646600209,49.254 00,0016,0022,1005.0,+01.2,075,0127,1646600509,49.251 00,0014,0018,1005.1,+01.2,075,0120,1646600809,49.049 00,0015,0021,1005.1,+01.4,074,0158,1646601109,49.247 00,0015,0021,1005.0,+01.3,074,0132,1646601409,49.248 00,0021,0028,1005.1,+01.2,074,0117,1646601709,49.246 00,0017,0023,1005.0,+01.3,075,0127,1646602009,49.387 00,0016,0022,1004.9,+01.2,074,0121,1646602309,49.394 00,0014,0018,1005.2,+00.9,074,0109,1646602609,49.394 00,0016,0022,1005.2,+00.7,075,0146,1646602909,49.197 00,0016,0022,1005.0,+00.8,076,0153,1646603209,49.196 00,0014,0018,1005.2,+00.7,076,0135,1646603509,49.394 00,0014,0018,1004.6,+00.4,077,0118,1646603809,49.395 00,0015,0021,1004.8,+00.3,076,0121,1646604109,49.2 00,0014,0018,1005.0,+00.2,076,0148,1646604409,49.394 00,0014,0018,1004.5,+00.2,077,0141,1646604709,49.197 00,0016,0022,1004.5,+00.2,076,0133,1646605009,49.202 00,0014,0018,1004.4,+00.3,076,0132,1646605309,49.392 00,0016,0022,1004.6,+00.1,077,0114,1646605609,49.537 00,0016,0022,1004.6,+00.4,076,0123,1646605909,49.543 00,0012,0016,1004.5,+00.2,077,0129,1646606209,49.349 00,0013,0017,1004.5,+00.0,077,0137,1646606509,49.543 00,0012,0016,1004.4,-00.1,077,0126,1646606809,49.542 00,0011,0015,1004.3,-00.1,077,0116,1646607109,49.35 00,0013,0017,1004.3,-00.2,077,0114,1646607409,49.545 00,0015,0021,1004.1,-00.1,077,0117,1646607709,49.548 00,0013,0017,1004.2,-00.1,078,0118,1646608009,49.542 00,0014,0018,1004.4,-00.3,077,0111,1646608309,49.546 00,0016,0022,1004.5,-00.1,077,0123,1646608609,49.548 00,0013,0017,1004.5,-00.3,077,0110,1646608909,49.355 00,0013,0017,1004.4,-00.2,078,0133,1646609209,49.692 00,0012,0016,1004.6,-00.3,077,0127,1646609509,49.695 00,0012,0016,1004.5,-00.3,077,0130,1646609809,49.7 00,0012,0016,1004.6,-00.3,077,0114,1646610109,49.693 00,0014,0018,1004.2,-00.4,077,0124,1646610409,49.699 00,0011,0015,1004.4,-00.4,077,0134,1646610709,49.7 00,0011,0015,1004.1,-00.5,078,0120,1646611009,49.697 00,0010,0013,1004.2,-00.5,078,0143,1646611309,49.702 00,0011,0015,1003.9,-00.4,078,0134,1646611609,49.504 00,0012,0016,1004.0,-00.3,078,0094,1646611909,49.501 00,0009,0012,1003.8,-00.4,077,0124,1646612209,49.703 00,0009,0012,1004.0,-00.5,077,0116,1646612509,49.7 00,0010,0013,1003.8,-00.4,077,0122,1646612809,49.646 00,0009,0012,1003.6,-00.5,077,0155,1646613109,49.848 00,0010,0013,1003.5,-00.5,077,0123,1646613409,49.851 00,0011,0015,1003.7,-00.4,076,0111,1646613709,49.852 00,0012,0016,1003.7,-00.3,076,0127,1646614009,49.854 00,0010,0013,1003.5,-00.4,076,0110,1646614309,49.854 00,0010,0013,1003.5,-00.3,076,0116,1646614609,49.858 00,0009,0012,1003.2,-00.2,076,0113,1646614909,49.852 00,0011,0015,1003.5,-00.1,076,0106,1646615209,49.852 00,0010,0013,1003.2,-00.4,076,0140,1646615509,49.857 00,0010,0013,1003.6,-00.4,076,0119,1646615809,49.855 00,0011,0015,1002.9,-00.3,076,0103,1646616109,49.856 00,0010,0013,1003.0,-00.4,077,0089,1646616409,49.994 00,0012,0016,1003.0,-00.3,077,0123,1646616710,50.007 00,0010,0013,1003.0,-00.3,078,0148,1646617010,50.009 00,0009,0012,1003.2,-00.2,077,0112,1646617309,49.81 00,0011,0015,1002.9,-00.1,078,0104,1646617609,49.81 00,0012,0016,1003.4,-00.3,078,0130,1646617909,49.809 00,0009,0012,1003.0,-00.4,078,0103,1646618210,50.008 00,0011,0015,1003.2,-00.2,078,0130,1646618510,50.005 00,0010,0013,1003.2,-00.1,078,0137,1646618810,50.007 00,0011,0015,1003.1,-00.1,078,0126,1646619110,50.012 00,0011,0015,1003.1,-00.2,078,0123,1646619410,50.01 00,0011,0015,1003.2,-00.2,078,0127,1646619710,50.014 00,0011,0015,1003.3,+00.3,077,0115,1646620310,50.16 00,0012,0016,1003.4,-00.1,076,0124,1646621810,50.161 00,0011,0015,1003.2,+00.1,076,0111,1646622110,50.16 00,0017,0023,1003.4,-00.0,076,0119,1646622410,50.16 00,0027,0037,1003.1,+00.1,076,0114,1646622710,50.163 00,0014,0018,1003.2,+00.0,076,0125,1646623009,49.968 00,0013,0017,1003.2,+00.1,076,0138,1646623910,50.314 00,0016,0022,1003.5,+00.3,076,0127,1646624210,50.313 00,0012,0016,1003.4,-00.0,077,0137,1646624510,50.31 00,0012,0016,1003.4,+00.1,076,0131,1646624810,50.319 00,0012,0016,1003.5,+00.2,076,0131,1646625110,50.311 00,0014,0018,1003.3,+00.1,077,0116,1646625410,50.318 00,0019,0026,1003.5,+00.3,077,0128,1646625710,50.31 00,0051,0069,1003.4,+00.3,077,0100,1646626010,50.322 00,0016,0022,1003.3,+00.2,077,0131,1646626310,50.312 00,0014,0018,1003.1,+00.3,076,0118,1646626610,50.316 00,0013,0017,1003.2,+00.2,077,0102,1646626910,50.313 00,0014,0018,1003.0,+00.1,077,0125,1646627210,50.459 00,0012,0016,1003.2,+00.1,077,0120,1646627510,50.463 00,0016,0022,1003.3,+00.2,077,0132,1646627810,50.462 00,0012,0016,1003.1,+00.2,077,0116,1646628110,50.461 00,0013,0017,1003.2,+00.2,077,0119,1646628410,50.464 00,0015,0021,1003.0,+00.3,077,0112,1646628710,50.46 00,0013,0017,1002.9,+00.1,077,0121,1646629010,50.465 00,0012,0016,1003.1,+00.2,077,0130,1646629310,50.462 00,0019,0026,1002.8,+00.3,077,0130,1646629610,50.464 00,0016,0022,1002.9,+00.3,077,0131,1646629910,50.465 00,0022,0029,1003.0,+00.2,077,0156,1646630210,50.267 00,0014,0018,1003.1,+00.4,076,0114,1646630510,50.468 00,0015,0021,1003.0,+00.3,076,0110,1646630810,50.609 00,0018,0024,1003.1,+00.3,077,0117,1646631110,50.609 00,0016,0022,1003.1,+00.3,076,0126,1646631410,50.617 00,0013,0017,1002.9,+00.3,076,0142,1646631710,50.613 00,0201,0271,1003.2,+00.9,075,0109,1646632010,50.617 00,0540,0729,1003.0,+00.7,076,0118,1646632310,50.617 00,1000,1347,1003.3,+00.7,076,0135,1646632610,50.614 00,0965,1301,1003.3,+00.7,077,0109,1646632910,50.612 00,0853,1151,1003.3,+00.8,076,0127,1646633210,50.418 00,0386,0521,1003.2,+00.9,076,0119,1646633510,50.616 00,0094,0127,1003.2,+01.0,075,0142,1646633810,50.613 00,0558,0752,1003.2,+01.1,075,0128,1646634110,50.616 00,0081,0109,1003.2,+00.9,075,0109,1646634410,50.752 00,0098,0132,1003.2,+01.1,075,0135,1646634710,50.755 00,0226,0304,1003.1,+00.9,075,0133,1646635010,50.758 00,0057,0076,1003.0,+00.7,075,0122,1646635310,50.755 00,0029,0039,1003.2,+01.1,074,0132,1646635610,50.755 00,0050,0068,1003.0,+01.1,075,0145,1646635910,50.753 00,0044,0059,1003.1,+01.6,075,0123,1646636210,50.756 00,0043,0058,1002.8,+01.1,073,0124,1646636510,50.757 00,0028,0038,1003.0,+01.6,073,0132,1646636810,50.757 00,0047,0064,1002.9,+01.4,074,0130,1646637110,50.559 00,0072,0097,1002.9,+01.7,073,0131,1646637410,50.752 00,0065,0088,1002.8,+01.7,072,0127,1646637710,50.754 00,0039,0053,1002.9,+01.5,073,0131,1646638010,50.898 00,0076,0102,1003.0,+02.1,074,0119,1646638310,50.904 00,0038,0052,1002.9,+01.7,073,0106,1646638610,50.701 00,0045,0060,1002.8,+01.5,074,0103,1646638910,50.896 00,0024,0032,1002.9,+01.9,071,0124,1646639210,50.892 00,0052,0070,1003.2,+01.7,073,0098,1646639510,50.892 00,0024,0032,1002.8,+01.7,073,0122,1646639810,50.892 00,0034,0047,1003.1,+01.7,073,0124,1646640110,50.892 00,0027,0037,1003.0,+01.9,072,0132,1646640410,50.893 00,0046,0063,1003.3,+01.8,072,0111,1646640710,50.891 00,0040,0054,1002.9,+02.0,073,0140,1646641010,50.895 00,0019,0026,1003.2,+01.7,072,0119,1646641310,50.886 00,0020,0027,1002.8,+02.2,071,0122,1646641611,51.032 00,0019,0026,1003.0,+02.1,071,0134,1646641911,51.034 00,0039,0053,1003.0,+02.9,071,0118,1646642211,51.032 00,0023,0031,1002.7,+02.0,072,0130,1646642511,51.035 00,0088,0118,1002.9,+02.4,073,0119,1646642811,51.03 00,0153,0206,1003.0,+02.1,071,0118,1646643111,51.029 00,0070,0095,1002.7,+02.0,071,0118,1646643411,51.033 00,0074,0100,1002.7,+01.9,071,0124,1646643711,51.03 00,0083,0112,1002.7,+02.3,073,0126,1646644011,51.04 00,0056,0075,1002.8,+02.2,072,0104,1646644311,51.026 00,0017,0023,1002.7,+02.3,072,0147,1646644611,51.029 00,0020,0027,1003.0,+02.4,072,0118,1646644911,51.026 00,0017,0023,1002.7,+02.6,071,0125,1646645211,51.169 00,0017,0023,1002.5,+02.5,071,0115,1646645511,51.182 00,0015,0021,1002.6,+02.9,072,0125,1646645811,51.173 00,0014,0018,1002.4,+02.9,071,0101,1646646111,51.176 00,0012,0016,1002.6,+02.9,070,0104,1646646411,51.167 00,0015,0021,1002.5,+03.2,071,0116,1646646711,51.17 00,0047,0064,1002.6,+03.2,073,0144,1646647011,51.183 00,0014,0018,1002.7,+02.7,072,0125,1646647311,51.165 00,0026,0036,1002.7,+03.1,073,0129,1646647611,51.174 00,0020,0027,1002.5,+02.8,070,0136,1646647911,51.165 00,0013,0017,1002.7,+02.6,070,0117,1646648211,51.164 00,0119,0160,1002.6,+02.7,071,0127,1646648511,51.165 00,0017,0023,1002.4,+02.9,072,0136,1646648811,51.302 00,0045,0060,1002.5,+03.1,070,0108,1646649111,51.308 00,0016,0022,1002.5,+02.6,072,0132,1646649411,51.308 00,0026,0036,1002.4,+02.8,071,0137,1646649711,51.311 00,0036,0049,1002.6,+02.6,071,0135,1646650011,51.301 00,0022,0029,1002.4,+02.7,070,0128,1646650311,51.308 00,0026,0036,1002.7,+02.5,071,0122,1646650611,51.109 00,0020,0027,1002.7,+02.5,071,0133,1646650911,51.3 00,0026,0036,1002.5,+02.6,072,0122,1646651211,51.302 00,0029,0039,1002.4,+02.8,071,0123,1646651511,51.305 00,0014,0018,1002.3,+02.8,069,0115,1646651811,51.298 00,0064,0087,1001.9,+02.6,070,0114,1646652111,51.299 00,0020,0027,1002.0,+02.8,070,0129,1646652411,51.437 00,0014,0018,1002.0,+02.9,068,0138,1646652711,51.447 00,0021,0028,1002.0,+03.1,068,0129,1646653011,51.246 00,0016,0022,1002.2,+03.0,067,0125,1646653311,51.451 00,0013,0017,1002.1,+03.0,067,0145,1646653611,51.446 00,0013,0017,1001.8,+03.2,067,0109,1646653911,51.442 00,0012,0016,1001.6,+03.5,067,0113,1646654211,51.439 00,0013,0017,1002.1,+03.3,066,0118,1646654511,51.433 00,0010,0013,1001.6,+03.1,068,0130,1646654811,51.436 00,0010,0013,1001.8,+03.7,067,0105,1646655111,51.439 00,0019,0026,1001.7,+03.4,066,0116,1646655411,51.436 00,0013,0017,1001.6,+03.4,066,0113,1646655711,51.431 00,0019,0026,1001.7,+03.5,066,0122,1646656011,51.57 00,0010,0013,1001.7,+03.0,065,0126,1646656311,51.58 00,0016,0022,1001.8,+03.2,066,0116,1646656611,51.573 00,0013,0017,1001.9,+03.2,066,0123,1646656911,51.571 00,0016,0022,1001.8,+03.2,066,0123,1646657211,51.376 00,0019,0026,1001.6,+03.2,065,0143,1646657511,51.572 00,0013,0017,1002.1,+03.3,067,0122,1646657811,51.566 00,0014,0018,1001.7,+03.2,066,0126,1646658111,51.571 00,0014,0018,1001.7,+03.1,066,0110,1646658411,51.571 00,0010,0013,1001.9,+03.3,065,0132,1646658711,51.565 00,0013,0017,1001.6,+03.2,067,0114,1646659011,51.568 00,0008,0011,1001.5,+03.2,066,0133,1646659311,51.572 00,0017,0023,1001.7,+03.2,067,0153,1646659611,51.705 00,0024,0032,1001.5,+03.4,066,0118,1646659911,51.706 00,0019,0026,1001.9,+03.3,068,0135,1646660211,51.71 00,0011,0015,1001.6,+03.1,065,0122,1646660511,51.709 00,0015,0021,1001.5,+03.4,065,0134,1646660811,51.706 00,0012,0016,1001.8,+03.2,065,0119,1646661111,51.707 00,0027,0037,1001.7,+03.5,066,0098,1646661411,51.703 00,0012,0016,1001.6,+03.2,064,0133,1646661711,51.703 00,0013,0017,1001.4,+03.4,064,0103,1646662011,51.701 00,0077,0103,1001.2,+03.7,066,0120,1646662311,51.698 00,0009,0012,1001.3,+03.3,065,0107,1646662611,51.699 00,0010,0013,1001.3,+03.4,064,0134,1646662911,51.698 00,0014,0018,1001.4,+03.3,064,0128,1646663211,51.838 00,0012,0016,1001.1,+03.3,063,0127,1646663511,51.842 00,0012,0016,1001.5,+03.1,065,0126,1646663811,51.841 00,0009,0012,1001.2,+03.4,065,0100,1646664111,51.842 00,0010,0013,1001.2,+03.2,063,0129,1646664411,51.836 00,0010,0013,1001.2,+03.4,064,0101,1646664711,51.842 00,0013,0017,1001.7,+03.1,063,0115,1646665011,51.837 00,0012,0016,1001.3,+03.2,065,0121,1646665311,51.835 00,0016,0022,1001.2,+03.0,065,0136,1646665611,51.834 00,0011,0015,1001.4,+03.0,065,0114,1646665911,51.832 00,0016,0022,1001.6,+03.1,066,0117,1646666211,51.831 00,0009,0012,1001.3,+02.9,066,0119,1646666511,51.833 00,0011,0015,1001.2,+02.6,067,0111,1646666811,51.973 00,0012,0016,1001.2,+02.6,069,0114,1646667111,51.981 00,0013,0017,1001.4,+02.5,069,0119,1646667412,52.023 00,0012,0016,1001.5,+02.4,070,0115,1646667711,51.975 00,0015,0021,1001.3,+02.7,069,0127,1646668011,51.976 00,0015,0021,1001.5,+02.2,070,0130,1646668311,51.977 00,0021,0028,1001.5,+02.4,070,0121,1646668611,51.977 00,0013,0017,1001.4,+02.3,071,0146,1646668911,51.971 00,0012,0016,1001.6,+02.2,071,0128,1646669211,51.97 00,0022,0029,1001.7,+02.5,070,0127,1646669511,51.971 00,0028,0038,1001.5,+02.5,070,0121,1646669811,51.967 00,0013,0017,1001.5,+02.1,071,0111,1646670111,51.968 00,0012,0016,1001.9,+01.9,071,0124,1646670412,52.112 00,0021,0028,1002.0,+02.2,072,0123,1646670712,52.117 00,0016,0022,1002.0,+02.0,072,0129,1646671012,52.118 00,0018,0024,1001.6,+02.0,072,0115,1646671312,52.112 00,0016,0022,1001.8,+02.0,071,0124,1646671612,52.115 00,0014,0018,1001.8,+01.9,072,0136,1646671912,52.112 00,0014,0018,1001.7,+01.8,072,0113,1646672212,52.116 00,0014,0018,1001.9,+02.0,071,0115,1646672512,52.115 00,0014,0018,1001.9,+01.9,072,0120,1646672812,52.116 00,0012,0016,1001.8,+01.9,072,0108,1646673112,52.118 00,0012,0016,1001.9,+01.8,073,0121,1646673412,52.117 00,0019,0026,1002.1,+02.1,072,0130,1646673712,52.11 00,0013,0017,1001.8,+01.8,073,0113,1646674012,52.26 00,0017,0023,1002.0,+01.9,072,0096,1646674312,52.259 00,0017,0023,1001.9,+02.0,071,0131,1646674612,52.26 00,0015,0021,1001.7,+01.6,072,0121,1646674912,52.259 00,0014,0018,1001.9,+01.6,072,0122,1646675212,52.255 00,0015,0021,1002.1,+01.6,072,0112,1646675512,52.256 00,0016,0022,1001.9,+01.8,072,0103,1646675812,52.259 00,0013,0017,1001.8,+01.8,072,0110,1646676112,52.256 00,0013,0017,1002.0,+01.5,072,0121,1646676412,52.254 00,0014,0018,1001.8,+01.4,073,0142,1646676712,52.252 00,0012,0016,1002.0,+01.5,073,0135,1646677012,52.253 00,0015,0021,1002.1,+01.8,072,0121,1646677312,52.254 00,0014,0018,1001.7,+01.4,075,0135,1646678212,52.401 00,0014,0018,1001.8,+01.5,074,0125,1646678512,52.404 00,0015,0021,1001.9,+01.5,074,0115,1646678812,52.402 00,0013,0017,1002.1,+01.4,075,0141,1646679412,52.4 00,0013,0017,1002.2,+01.3,076,0120,1646679712,52.397 00,0017,0023,1002.2,+01.7,073,0135,1646681212,52.537 00,0016,0022,1002.2,+01.7,074,0133,1646681512,52.535 00,0016,0022,1002.3,+01.6,074,0136,1646682112,52.541 00,0018,0024,1002.2,+01.3,075,0117,1646682412,52.537 00,0014,0018,1002.4,+01.4,075,0134,1646682712,52.54 00,0018,0024,1002.5,+01.3,075,0102,1646683312,52.342 00,0017,0023,1002.6,+01.5,075,0139,1646683612,52.34 00,0015,0021,1002.4,+01.1,076,0137,1646683912,52.538 00,0018,0024,1002.5,+01.3,076,0105,1646684512,52.536 00,0017,0023,1002.3,+01.3,075,0130,1646684812,52.681 00,0018,0024,1002.8,+01.6,075,0113,1646685112,52.688 00,0019,0026,1002.6,+01.3,076,0145,1646685412,52.688 00,0021,0028,1002.5,+01.2,077,0116,1646685712,52.685 00,0021,0028,1002.5,+01.3,076,0135,1646686012,52.487 00,0022,0029,1002.7,+01.2,077,0123,1646686312,52.682 00,0023,0031,1002.3,+01.1,077,0126,1646686612,52.686 00,0027,0037,1002.6,+01.3,077,0106,1646686912,52.685 00,0022,0029,1002.6,+01.2,078,0126,1646687212,52.69 00,0025,0034,1002.3,+01.0,078,0150,1646687512,52.689 00,0025,0034,1002.4,+01.3,077,0123,1646687812,52.693 00,0027,0037,1002.5,+01.5,076,0116,1646688112,52.681 00,0029,0039,1002.4,+01.3,077,0146,1646688412,52.827 00,0027,0037,1002.4,+01.0,077,0114,1646688712,52.829 00,0029,0039,1002.7,+01.2,078,0127,1646689012,52.826 00,0027,0037,1002.4,+00.7,079,0135,1646689312,52.828 00,0029,0039,1002.3,+01.1,078,0121,1646689612,52.636 00,0029,0039,1002.4,+01.1,078,0108,1646689912,52.832 00,0028,0038,1002.4,+01.0,078,0120,1646690512,52.829 00,0029,0039,1002.7,+00.8,079,0124,1646690812,52.827 00,0025,0034,1002.4,+00.7,079,0119,1646691112,52.83 00,0029,0039,1002.7,+00.6,079,0127,1646691412,52.824 00,0029,0039,1002.2,+00.6,080,0123,1646691712,52.827 00,0027,0037,1002.7,+00.5,079,0116,1646692012,52.971 00,0030,0042,1002.5,+00.3,080,0131,1646692312,52.974 00,0031,0043,1002.4,+00.3,080,0123,1646692612,52.974 00,0031,0043,1002.7,+00.6,079,0133,1646692912,52.778 00,0030,0042,1002.9,+00.9,078,0128,1646693212,52.973 00,0030,0042,1002.7,+00.8,078,0115,1646693512,52.977 00,0027,0037,1002.5,+00.8,078,0118,1646693812,52.973 00,0030,0042,1002.7,+00.6,078,0122,1646694112,52.78 00,0026,0036,1002.7,+00.7,078,0141,1646694412,52.979 00,0030,0042,1002.7,+01.2,078,0122,1646694712,52.977 00,0029,0039,1002.8,+01.1,078,0117,1646695012,52.982 00,0031,0043,1002.6,+01.0,078,0117,1646695312,52.973 00,0031,0043,1002.6,+01.2,078,0114,1646695613,53.117 00,0034,0047,1003.0,+01.3,078,0121,1646695913,53.129 00,0032,0044,1002.6,+01.2,078,0120,1646696213,53.125 00,0034,0047,1002.9,+00.9,078,0129,1646696513,53.124 00,0033,0045,1002.8,+01.0,078,0126,1646696812,52.926 00,0034,0047,1002.7,+01.2,078,0120,1646697112,52.925 00,0032,0044,1002.8,+01.2,078,0127,1646697413,53.128 00,0032,0044,1002.8,+01.4,078,0118,1646697713,53.12 00,0035,0048,1002.8,+01.3,078,0131,1646698013,53.124 00,0036,0049,1003.1,+01.3,078,0131,1646698313,53.123 00,0034,0047,1002.9,+01.4,078,0110,1646698613,53.124 00,0035,0048,1002.7,+01.3,079,0114,1646698912,52.929 00,0031,0043,1002.5,+01.4,078,0109,1646699213,53.267 00,0035,0048,1002.8,+01.3,079,0102,1646699513,53.26 00,0033,0045,1002.8,+01.3,079,0113,1646699813,53.268 00,0030,0042,1002.5,+01.3,079,0122,1646700113,53.073 00,0032,0044,1002.4,+01.0,079,0103,1646700413,53.268 00,0030,0042,1002.4,+01.4,079,0117,1646700713,53.267 00,0031,0043,1002.7,+01.3,079,0126,1646701013,53.266 00,0028,0038,1002.3,+01.1,080,0120,1646701313,53.267 00,0031,0043,1002.3,+01.1,079,0150,1646701613,53.266 00,0032,0044,1002.7,+01.2,079,0132,1646701913,53.268 00,0031,0043,1002.3,+01.1,080,0111,1646702213,53.27 00,0031,0043,1002.4,+01.3,079,0108,1646702513,53.268 00,0030,0042,1002.3,+01.2,079,0105,1646702813,53.411 00,0022,0029,1002.5,+01.2,079,0127,1646703113,53.409 00,0027,0037,1002.4,+01.1,080,0130,1646703413,53.414 00,0027,0037,1002.3,+01.0,080,0123,1646703713,53.412 00,0029,0039,1002.3,+00.9,080,0140,1646704013,53.41 00,0032,0044,1002.4,+01.0,079,0109,1646704313,53.216 00,0027,0037,1002.7,+00.8,079,0152,1646704613,53.414 00,0034,0047,1002.5,+00.8,079,0143,1646704913,53.413 00,0036,0049,1002.2,+00.7,078,0104,1646705213,53.411 00,0031,0043,1002.5,+00.5,078,0112,1646705513,53.411 00,0032,0044,1002.4,+00.6,078,0124,1646705813,53.413 00,0032,0044,1002.3,+00.4,078,0127,1646706113,53.41 00,0030,0042,1002.4,+00.3,078,0108,1646706413,53.552 00,0038,0052,1002.5,+00.3,079,0134,1646706713,53.559 00,0033,0045,1002.5,+00.4,078,0115,1646707013,53.561 00,0035,0048,1002.6,+00.0,078,0109,1646707313,53.36 00,0032,0044,1002.7,+00.3,077,0113,1646707613,53.558 00,0036,0049,1002.9,+00.2,078,0135,1646707913,53.361 00,0037,0050,1002.7,+00.0,078,0127,1646708213,53.558 00,0035,0048,1002.6,-00.1,077,0104,1646708513,53.564 00,0038,0052,1002.6,+00.0,077,0131,1646708813,53.566 00,0038,0052,1002.6,-00.0,077,0102,1646709113,53.563 00,0038,0052,1002.7,-00.1,077,0123,1646709413,53.564 00,0040,0054,1002.8,-00.1,078,0113,1646709713,53.561 00,0039,0053,1002.6,-00.2,078,0123,1646710013,53.708 00,0037,0050,1002.7,-00.1,078,0131,1646710313,53.711 00,0040,0054,1002.8,-00.2,078,0118,1646710613,53.517 00,0039,0053,1002.9,-00.3,078,0131,1646710913,53.718 00,0042,0057,1002.8,-00.3,077,0127,1646711213,53.518 00,0044,0059,1002.8,-00.4,077,0150,1646711513,53.717 00,0041,0055,1002.7,-00.4,077,0126,1646711813,53.714 00,0041,0055,1002.7,-00.6,078,0151,1646712113,53.716 00,0041,0055,1002.9,-00.4,077,0117,1646712413,53.718 00,0041,0055,1002.8,-00.4,078,0120,1646712713,53.72 00,0042,0057,1002.8,-00.5,077,0124,1646713013,53.522 00,0052,0070,1003.0,-00.5,077,0135,1646713313,53.522 00,0046,0063,1003.0,-00.5,077,0141,1646713613,53.863 00,0050,0068,1003.3,-00.3,077,0111,1646713913,53.669 00,0045,0060,1003.3,-00.5,077,0125,1646714213,53.869 00,0040,0054,1003.5,-00.6,077,0124,1646714513,53.87 00,0039,0053,1003.2,-00.6,076,0147,1646714813,53.877 00,0038,0052,1003.1,-00.7,076,0126,1646715113,53.875 00,0039,0053,1003.0,-00.7,076,0121,1646715413,53.871 00,0037,0050,1003.1,-00.6,075,0121,1646715713,53.673 00,0043,0058,1003.1,-00.7,075,0120,1646716013,53.871 00,0040,0054,1003.4,-00.6,075,0125,1646716313,53.873 00,0039,0053,1003.1,-00.7,075,0117,1646716613,53.872 00,0043,0058,1003.3,-00.5,075,0135,1646716913,53.873 00,0039,0053,1003.3,-00.6,074,0113,1646717213,53.823 00,0046,0063,1003.2,-00.4,074,0119,1646717513,53.827 00,0036,0049,1003.3,-00.5,074,0124,1646717813,53.833 00,0035,0048,1003.1,-00.4,073,0138,1646718113,53.827 00,0045,0060,1003.6,-00.4,074,0119,1646718414,54.028 00,0042,0057,1003.4,-00.4,074,0125,1646718714,54.029 00,0043,0058,1003.4,-00.3,074,0117,1646719013,53.834 00,0045,0060,1003.8,+00.0,074,0104,1646719314,54.03 00,0047,0064,1003.4,-00.3,074,0108,1646719614,54.031 00,0040,0054,1003.3,-00.2,074,0137,1646719914,54.031 00,0045,0060,1003.7,+00.3,074,0129,1646720213,53.831 00,0151,0203,1003.6,+00.1,074,0122,1646720514,54.033 00,0665,0896,1003.7,+00.0,074,0123,1646720814,54.179 00,0198,0267,1003.8,+00.2,074,0113,1646721114,54.173 00,0173,0233,1003.7,+00.1,074,0127,1646721413,53.978 00,0214,0288,1003.9,+00.3,073,0116,1646721714,54.178 00,0372,0501,1003.6,+00.5,073,0111,1646722014,54.178 00,0118,0159,1003.7,+00.4,072,0119,1646722314,54.178 00,0045,0060,1004.0,+00.5,071,0130,1646722614,54.18 00,0044,0059,1004.0,+00.4,070,0131,1646722914,54.176 00,0038,0052,1003.8,+00.4,069,0140,1646723214,54.176 00,0031,0043,1003.7,+00.7,069,0121,1646723514,54.181 00,0050,0068,1004.2,+01.2,068,0131,1646723814,54.183 00,0051,0069,1004.0,+01.3,069,0121,1646724114,54.175 00,0039,0053,1004.2,+00.9,068,0132,1646724414,54.319 00,0047,0064,1004.2,+01.0,068,0113,1646724714,54.325 00,0043,0058,1004.2,+01.1,068,0121,1646725014,54.327 00,0143,0193,1004.0,+01.0,068,0108,1646725314,54.124 00,0107,0144,1003.9,+01.1,068,0129,1646725614,54.324 00,0753,1013,1003.8,+01.3,067,0138,1646725914,54.324 00,0243,0326,1004.2,+01.5,066,0121,1646726214,54.318 00,0140,0188,1003.8,+01.9,065,0113,1646726514,54.32 00,0038,0052,1003.6,+02.4,065,0121,1646726814,54.321 00,0036,0049,1003.7,+02.6,065,0155,1646727114,54.321 00,0035,0048,1003.9,+04.2,063,0124,1646728314,54.463 00,0046,0063,1003.7,+04.0,062,0116,1646728614,54.462 00,0034,0047,1003.9,+05.0,065,0117,1646728914,54.465 00,0031,0043,1003.5,+03.8,062,0116,1646729814,54.452 00,0026,0036,1003.7,+03.6,062,0131,1646730114,54.453 00,0025,0034,1004.1,+03.9,062,0144,1646730414,54.452 00,0026,0036,1003.6,+03.8,058,0130,1646730714,54.445 00,0025,0034,1003.7,+04.1,061,0136,1646731014,54.451 00,0047,0064,1003.8,+04.8,060,0109,1646732214,54.588 00,0045,0060,1003.5,+04.8,055,0125,1646733414,54.577 00,0029,0039,1003.6,+05.1,052,0103,1646734014,54.575 00,0106,0142,1003.6,+05.7,055,0122,1646734614,54.569 00,0137,0185,1003.6,+06.6,050,0082,1646734914,54.564 00,0133,0180,1003.9,+06.8,053,0127,1646735214,54.704 00,0089,0119,1003.6,+07.2,050,0112,1646735514,54.711 00,0063,0086,1003.5,+07.1,047,0118,1646735814,54.704 00,0079,0107,1003.6,+07.5,050,0108,1646736114,54.705 00,0024,0032,1003.4,+07.5,046,0132,1646736414,54.698 00,0055,0074,1004.2,+07.8,048,0131,1646736714,54.696 00,0125,0170,1003.5,+07.4,048,0107,1646737014,54.69 00,0026,0036,1003.6,+06.2,048,0143,1646737314,54.689 00,0111,0150,1003.5,+05.8,048,0107,1646737614,54.69 00,0110,0149,1003.7,+05.5,050,0122,1646737914,54.689 00,0242,0325,1003.7,+05.9,053,0120,1646738514,54.681 00,0052,0070,1003.8,+05.6,052,0125,1646738814,54.819 00,0104,0139,1003.3,+05.7,051,0119,1646739114,54.826 00,0028,0038,1003.3,+06.0,048,0130,1646739414,54.822 00,0022,0029,1003.6,+06.9,047,0133,1646739714,54.821 00,0021,0028,1003.4,+07.0,043,0128,1646740014,54.817 00,0022,0029,1003.5,+06.3,047,0130,1646740314,54.816 00,0028,0038,1003.5,+06.8,050,0145,1646740614,54.813 00,0029,0039,1003.5,+06.8,047,0121,1646740914,54.807 00,0020,0027,1003.2,+05.9,046,0126,1646741214,54.805 00,0021,0028,1003.4,+06.9,044,0124,1646741514,54.803 00,0019,0026,1003.4,+07.0,042,0116,1646741814,54.796 00,0023,0031,1003.6,+07.6,045,0112,1646742114,54.792 00,0023,0031,1003.4,+07.5,041,0132,1646742414,54.94 00,0022,0029,1003.6,+07.6,046,0112,1646742714,54.937 00,0020,0027,1003.6,+07.3,045,0133,1646743014,54.938 00,0020,0027,1003.4,+07.2,044,0107,1646743314,54.929 00,0019,0026,1003.4,+06.6,042,0144,1646743614,54.925 00,0019,0026,1003.5,+07.2,045,0101,1646743914,54.926 00,0017,0023,1003.7,+06.5,045,0124,1646744214,54.922 00,0021,0028,1003.3,+07.2,044,0113,1646744514,54.922 00,0021,0028,1003.5,+06.7,044,0121,1646744814,54.914 00,0019,0026,1003.7,+06.9,046,0102,1646745114,54.917 00,0021,0028,1003.4,+06.4,046,0096,1646745414,54.915 00,0018,0024,1003.2,+06.6,046,0112,1646745714,54.906 00,0019,0026,1003.2,+07.4,045,0132,1646746015,55.046 00,0016,0022,1003.1,+07.5,042,0121,1646746315,55.051 00,0017,0023,1003.3,+07.5,042,0119,1646746615,55.049 00,0016,0022,1003.4,+07.7,041,0125,1646746915,55.045 00,0020,0027,1003.6,+07.6,043,0134,1646747215,55.047 00,0015,0021,1003.6,+08.3,044,0114,1646747515,55.042 00,0019,0026,1003.2,+07.6,041,0129,1646747815,55.041 00,0016,0022,1003.3,+08.2,039,0110,1646748115,55.03 00,0014,0018,1003.2,+08.0,042,0131,1646748415,55.026 00,0016,0022,1003.5,+07.8,042,0138,1646748715,55.026 00,0017,0023,1003.0,+07.7,041,0136,1646749015,55.021 00,0018,0024,1003.3,+07.5,039,0122,1646749315,55.017 00,0016,0022,1003.1,+07.7,041,0125,1646749615,55.158 00,0015,0021,1003.1,+07.6,040,0111,1646749915,55.159 00,0015,0021,1003.2,+07.7,039,0126,1646750215,55.157 00,0013,0017,1003.1,+07.1,042,0106,1646750515,55.156 00,0014,0018,1003.0,+07.7,040,0124,1646750815,55.151 00,0015,0021,1003.0,+07.2,043,0127,1646751115,55.149 00,0013,0017,1003.0,+06.6,042,0104,1646751415,55.145 00,0015,0021,1003.2,+06.7,043,0128,1646751715,55.143 00,0013,0017,1002.9,+06.3,042,0114,1646752015,55.138 00,0016,0022,1003.3,+06.4,043,0114,1646752315,55.136 00,0016,0022,1003.1,+06.2,044,0126,1646752615,55.133 00,0016,0022,1002.9,+06.3,044,0130,1646752915,55.135 00,0016,0022,1002.9,+06.2,041,0126,1646753215,55.275 00,0016,0022,1003.5,+06.0,041,0127,1646753515,55.272 00,0018,0024,1003.3,+06.1,042,0143,1646753815,55.272 00,0036,0049,1003.2,+05.4,047,0131,1646754115,55.269 00,0021,0028,1003.5,+04.3,055,0124,1646754415,55.269 00,0023,0031,1003.0,+03.8,058,0112,1646754715,55.27 00,0023,0031,1003.1,+03.5,060,0111,1646755015,55.267 00,0022,0029,1003.4,+03.7,060,0143,1646755315,55.261 00,0023,0031,1003.2,+03.1,061,0121,1646755615,55.264 00,0022,0029,1003.2,+03.1,062,0106,1646755915,55.262 00,0025,0034,1003.4,+03.3,062,0142,1646756215,55.263 00,0023,0031,1003.6,+03.3,062,0122,1646756515,55.255 00,0026,0036,1003.4,+03.2,062,0121,1646756815,55.402 00,0032,0044,1003.6,+03.1,063,0136,1646757115,55.405 00,0024,0032,1003.4,+02.9,064,0109,1646757415,55.401 00,0047,0064,1003.3,+02.9,064,0114,1646757715,55.399 00,0028,0038,1003.7,+02.7,065,0103,1646758015,55.403 00,0026,0036,1003.7,+02.8,065,0129,1646758315,55.4 00,0028,0038,1003.5,+02.8,065,0118,1646758615,55.393 00,0027,0037,1003.6,+03.0,063,0119,1646758915,55.398 00,0030,0042,1003.7,+02.5,065,0118,1646759215,55.399 00,0027,0037,1003.8,+02.9,064,0123,1646759515,55.398 00,0026,0036,1003.7,+02.7,064,0118,1646759815,55.389 00,0030,0042,1003.6,+02.6,064,0118,1646760115,55.396 00,0024,0032,1003.6,+02.6,064,0080,1646760415,55.531 00,0026,0036,1003.8,+02.8,064,0126,1646760715,55.534 00,0030,0042,1003.7,+02.7,064,0137,1646761015,55.535 00,0025,0034,1003.6,+02.6,064,0127,1646761315,55.532 00,0027,0037,1003.9,+02.5,065,0107,1646761615,55.534 00,0028,0038,1003.8,+02.6,065,0105,1646761915,55.528 00,0034,0047,1004.2,+02.5,065,0117,1646762215,55.533 00,0029,0039,1004.0,+02.5,066,0106,1646762515,55.534 00,0030,0042,1003.9,+02.4,066,0150,1646762815,55.526 00,0028,0038,1003.9,+02.3,067,0125,1646763115,55.527 00,0031,0043,1003.8,+02.2,068,0121,1646763415,55.332 00,0027,0037,1003.9,+02.1,068,0117,1646763715,55.53 00,0030,0042,1004.1,+02.2,068,0131,1646764015,55.67 00,0029,0039,1004.0,+02.2,068,0136,1646764315,55.673 00,0030,0042,1003.7,+02.0,068,0128,1646764615,55.675 00,0033,0045,1004.0,+02.1,068,0140,1646764915,55.671 00,0031,0043,1004.1,+02.4,069,0120,1646765215,55.678 00,0035,0048,1003.9,+02.2,068,0115,1646765515,55.672 00,0037,0050,1004.0,+02.1,068,0115,1646765815,55.671 00,0034,0047,1004.0,+02.2,069,0137,1646766115,55.673 00,0035,0048,1004.1,+02.1,069,0113,1646766415,55.673 00,0032,0044,1004.1,+02.1,069,0126,1646766715,55.671 00,0033,0045,1004.1,+02.1,069,0124,1646767015,55.67 00,0031,0043,1004.0,+02.1,069,0104,1646767315,55.667 00,0032,0044,1004.4,+02.0,070,0150,1646767615,55.814 00,0031,0043,1004.2,+02.0,070,0117,1646767915,55.811 00,0044,0059,1004.4,+01.9,070,0130,1646768215,55.812 00,0036,0049,1004.3,+01.8,071,0123,1646768515,55.811 00,0034,0047,1004.3,+01.8,071,0116,1646768815,55.811 00,0032,0044,1004.0,+01.5,071,0129,1646769115,55.808 00,0035,0048,1004.0,+01.5,071,0135,1646769415,55.816 00,0035,0048,1004.2,+01.5,071,0136,1646769715,55.806 00,0038,0052,1004.2,+01.3,071,0139,1646770015,55.814 00,0039,0053,1004.4,+01.5,071,0108,1646770315,55.808 00,0036,0049,1004.4,+01.5,071,0132,1646770615,55.808 00,0034,0047,1004.3,+01.6,070,0112,1646770915,55.811 00,0041,0055,1004.2,+01.6,070,0096,1646771215,55.955 00,0038,0052,1004.2,+01.5,070,0123,1646771515,55.758 00,0042,0057,1004.1,+01.5,070,0119,1646771815,55.958 00,0040,0054,1004.0,+01.5,070,0119,1646772115,55.956 00,0040,0054,1004.0,+01.4,070,0107,1646772415,55.959 00,0040,0054,1004.2,+01.5,070,0113,1646772715,55.958 00,0042,0057,1004.2,+01.4,071,0111,1646773015,55.954 00,0042,0057,1004.4,+01.2,072,0130,1646773315,55.955 00,0041,0055,1004.1,+01.5,071,0124,1646773615,55.958 00,0043,0058,1004.0,+01.4,072,0119,1646773915,55.958 00,0042,0057,1004.3,+01.5,071,0131,1646774215,55.954 00,0044,0059,1004.2,+01.4,072,0135,1646774515,55.954 00,0044,0059,1004.1,+01.4,071,0114,1646774816,56.096 00,0038,0052,1004.4,+01.2,072,0131,1646775116,56.097 00,0044,0059,1004.0,+01.0,072,0134,1646775415,55.901 00,0040,0054,1004.1,+01.2,072,0129,1646775716,56.097 00,0041,0055,1004.1,+01.3,071,0108,1646776016,56.095 00,0039,0053,1004.2,+01.2,072,0112,1646776316,56.098 00,0040,0054,1004.2,+01.3,072,0115,1646776616,56.093 00,0040,0054,1004.3,+01.1,073,0104,1646776916,56.1 00,0036,0049,1003.9,+01.1,072,0130,1646777222,2.781 00,0038,0052,1004.4,+01.3,072,0127,1646777516,56.095 00,0040,0054,1004.1,+01.3,072,0140,1646777816,56.097 00,0038,0052,1004.2,+01.1,073,0129,1646778116,56.096 00,0038,0052,1003.9,+01.1,073,0129,1646778416,56.241 00,0037,0050,1004.4,+01.2,073,0123,1646779632,12.413 00,0036,0049,1004.2,+01.3,073,0113,1646779932,12.414 00,0040,0054,1004.2,+01.4,072,0137,1646780232,12.217 00,0040,0054,1004.1,+01.2,073,0139,1646780532,12.412 00,0039,0053,1004.2,+01.4,072,0113,1646780832,12.412 00,0038,0052,1004.3,+01.3,072,0116,1646781132,12.413 00,0035,0048,1004.4,+01.4,072,0127,1646781432,12.411 00,0036,0049,1004.2,+01.2,072,0130,1646781716,56.141 00,0036,0049,1004.1,+01.0,072,0134,1646782016,56.336 00,0038,0052,1004.0,+01.0,072,0107,1646782316,56.333 00,0039,0053,1004.0,+01.2,072,0126,1646782616,56.333 00,0040,0054,1004.0,+01.1,071,0130,1646782916,56.336 00,0042,0057,1004.1,+01.1,072,0132,1646783216,56.336 00,0038,0052,1004.2,+01.2,071,0120,1646783516,56.334 00,0041,0055,1004.0,+01.0,072,0123,1646783816,56.337 00,0041,0055,1003.9,+00.9,073,0113,1646784116,56.336 00,0039,0053,1004.2,+01.2,072,0126,1646784416,56.332 00,0042,0057,1004.0,+00.9,072,0107,1646784716,56.332 00,0039,0053,1004.0,+00.7,073,0119,1646785016,56.334 00,0042,0057,1004.0,+00.7,073,0117,1646785316,56.132 00,0037,0050,1003.7,+00.4,074,0135,1646785616,56.476 00,0041,0055,1003.5,+00.6,073,0126,1646785916,56.541 00,0040,0054,1003.8,+00.5,073,0125,1646786216,56.546 00,0042,0057,1003.9,+00.3,074,0145,1646786516,56.549 00,0037,0050,1003.7,+00.1,074,0102,1646786816,56.544 00,0037,0050,1003.8,+00.4,073,0133,1646787116,56.541 00,0037,0050,1003.5,+00.2,073,0109,1646787416,56.54 00,0033,0045,1003.4,+00.3,073,0146,1646787716,56.542 00,0038,0052,1003.5,+00.2,073,0144,1646788016,56.545 00,0034,0047,1003.3,+00.1,074,0122,1646788316,56.344 00,0036,0049,1003.7,+00.6,072,0119,1646788616,56.545 00,0036,0049,1003.6,+00.8,072,0112,1646788916,56.542 00,0034,0047,1003.5,+00.8,072,0147,1646789216,56.679 00,0037,0050,1003.4,+00.8,071,0123,1646789516,56.478 00,0033,0045,1003.5,+00.8,072,0114,1646789816,56.677 00,0034,0047,1003.4,+00.6,073,0131,1646790116,56.677 00,0032,0044,1003.6,+00.6,074,0132,1646790416,56.671 00,0034,0047,1003.7,+00.6,074,0123,1646790716,56.671 00,0030,0042,1003.6,+00.8,074,0132,1646791016,56.674 00,0033,0045,1003.7,+00.8,074,0097,1646791316,56.677 00,0030,0042,1003.6,+01.0,074,0096,1646791616,56.676 00,0032,0044,1003.6,+00.8,075,0122,1646791916,56.478 00,0038,0052,1003.5,+00.9,076,0115,1646792216,56.671 00,0033,0045,1003.5,+00.6,076,0116,1646792516,56.671 00,0034,0047,1004.0,+00.7,075,0122,1646792816,56.82 00,0036,0049,1003.6,+00.5,076,0130,1646793116,56.831 00,0034,0047,1003.6,+00.3,077,0122,1646793716,56.632 00,0037,0050,1003.8,+00.5,077,0132,1646794016,56.831 00,0036,0049,1003.4,+00.4,077,0126,1646794616,56.825 00,0036,0049,1003.5,+00.6,077,0135,1646794916,56.829 00,0035,0048,1003.5,+00.6,076,0131,1646795216,56.833 00,0035,0048,1003.4,+00.4,077,0115,1646795516,56.831 00,0035,0048,1003.6,+00.6,076,0153,1646795816,56.829 00,0039,0053,1003.8,+00.7,075,0119,1646796116,56.832 00,0038,0052,1003.8,+00.5,076,0118,1646796716,56.975 00,0036,0049,1003.9,+00.5,077,0116,1646797016,56.976 00,0039,0053,1003.8,+00.3,077,0113,1646797316,56.978 00,0041,0055,1003.9,+00.4,077,0130,1646797616,56.974 00,0036,0049,1003.6,+00.6,077,0111,1646797916,56.975 00,0033,0045,1003.6,+00.3,078,0130,1646798216,56.971 00,0030,0042,1003.6,+00.8,076,0137,1646798516,56.976 00,0036,0049,1003.5,+00.2,077,0132,1646798816,56.976 00,0033,0045,1003.7,+00.3,077,0140,1646799116,56.97 00,0030,0042,1003.5,+00.0,077,0114,1646799416,56.976 00,0033,0045,1003.5,+00.3,077,0143,1646799716,56.972 00,0035,0048,1003.6,+00.1,078,0119,1646800017,57.116 00,0040,0054,1003.6,+00.3,078,0129,1646800317,57.125 00,0045,0060,1003.8,+00.6,077,0120,1646800617,57.127 00,0035,0048,1003.6,+00.3,077,0137,1646800917,57.124 00,0036,0049,1003.8,+00.3,078,0142,1646801217,57.123 00,0031,0043,1003.8,+00.5,076,0118,1646801517,57.127 00,0024,0032,1004.0,+00.5,076,0130,1646801817,57.128 00,0027,0037,1003.9,+00.6,076,0116,1646802117,57.127 00,0024,0032,1004.0,+00.5,075,0137,1646802417,57.13 00,0025,0034,1004.0,+00.7,075,0142,1646802717,57.124 00,0020,0027,1004.1,+00.5,075,0148,1646803017,57.127 00,0023,0031,1004.1,+00.7,074,0121,1646803317,57.121 00,0023,0031,1004.2,+00.7,073,0114,1646803617,57.271 00,0023,0031,1004.4,+00.7,074,0151,1646803917,57.268 00,0024,0032,1004.3,+00.8,074,0115,1646804217,57.276 00,0025,0034,1004.3,+00.8,073,0131,1646804517,57.27 00,0027,0037,1004.4,+01.0,072,0135,1646804817,57.272 00,0026,0036,1004.4,+00.8,073,0114,1646805117,57.272 00,0021,0028,1004.4,+00.8,073,0119,1646805417,57.268 00,0021,0028,1004.5,+01.3,071,0105,1646805717,57.269 00,0016,0022,1004.5,+01.2,070,0104,1646806017,57.268 00,0021,0028,1004.4,+01.3,071,0120,1646806317,57.269 00,0148,0199,1004.4,+01.5,069,0123,1646806617,57.265 00,0012,0016,1004.6,+01.0,069,0122,1646806917,57.266 00,0026,0036,1004.5,+01.2,070,0132,1646807217,57.406 00,0011,0015,1004.9,+01.5,070,0123,1646807517,57.415 00,0073,0098,1004.7,+01.4,068,0127,1646807817,57.412 00,0008,0011,1005.0,+01.2,069,0104,1646808117,57.414 00,0033,0045,1004.9,+01.2,070,0136,1646808417,57.417 00,0026,0036,1004.8,+01.4,070,0120,1646808717,57.411 00,0021,0028,1005.0,+00.8,071,0145,1646809017,57.409 00,0010,0013,1005.2,+01.0,072,0120,1646809317,57.413 00,0028,0038,1005.2,+00.9,072,0111,1646809617,57.405 00,0025,0034,1005.0,+00.6,070,0117,1646809917,57.409 00,0010,0013,1005.1,+00.2,073,0122,1646810217,57.411 00,0017,0023,1005.0,+00.0,072,0120,1646810517,57.409 00,0018,0024,1005.0,+00.5,073,0114,1646810817,57.556 00,0010,0013,1004.8,+00.5,071,0136,1646811117,57.559 00,0019,0026,1004.9,+01.2,069,0122,1646811417,57.36 00,0018,0024,1004.7,+01.2,067,0130,1646811717,57.561 00,0011,0015,1004.9,+01.3,063,0126,1646812017,57.562 00,0006,0008,1005.0,+01.7,062,0135,1646812317,57.557 00,0089,0119,1005.0,+02.6,066,0118,1646812617,57.553 00,0032,0044,1005.3,+02.1,066,0128,1646812917,57.556 00,0009,0012,1005.1,+01.7,062,0129,1646813217,57.552 00,0091,0122,1005.0,+01.9,061,0121,1646813517,57.553 00,0090,0121,1004.9,+01.7,060,0116,1646813817,57.552 00,0034,0047,1004.8,+01.9,058,0114,1646814117,57.548 00,0049,0066,1005.1,+01.7,057,0137,1646814417,57.696 00,0025,0034,1005.1,+01.5,060,0135,1646814717,57.703 00,0023,0031,1005.1,+01.4,061,0120,1646815017,57.503 00,0013,0017,1005.0,+01.1,061,0120,1646815317,57.701 00,0022,0029,1004.9,+01.4,061,0136,1646815617,57.699 00,0027,0037,1005.2,+01.5,058,0131,1646815917,57.696 00,0020,0027,1005.2,+01.3,060,0115,1646816217,57.698 00,0007,0010,1005.1,+01.6,061,0128,1646816517,57.722 00,0019,0026,1005.1,+02.0,059,0108,1646816817,57.695 00,0005,0007,1005.4,+01.8,055,0119,1646817117,57.696 00,0008,0011,1005.2,+01.9,056,0105,1646817417,57.693 00,0071,0096,1005.2,+02.6,056,0134,1646817717,57.691 00,0124,0166,1005.1,+02.0,050,0111,1646818017,57.84 00,0012,0016,1005.6,+02.1,053,0123,1646818317,57.841 00,0027,0037,1005.3,+02.8,052,0136,1646818617,57.845 00,0029,0039,1005.3,+02.7,053,0101,1646818917,57.839 00,0022,0029,1005.3,+02.6,054,0143,1646819217,57.837 00,0009,0012,1005.2,+02.3,052,0142,1646819517,57.637 00,0011,0015,1005.3,+02.1,053,0129,1646819817,57.838 00,0024,0032,1005.3,+02.3,053,0127,1646820117,57.836 00,0016,0022,1005.4,+02.4,049,0128,1646820417,57.836 00,0031,0043,1005.5,+03.8,053,0125,1646820717,57.832 00,0071,0096,1005.4,+04.1,050,0121,1646821017,57.828 00,0026,0036,1005.4,+04.3,054,0110,1646821317,57.829 00,0046,0063,1005.1,+03.7,048,0121,1646821617,57.969 00,0048,0065,1005.2,+03.7,049,0129,1646821917,57.974 00,0062,0085,1005.5,+04.2,052,0130,1646822217,57.971 00,0037,0050,1005.6,+04.2,049,0131,1646822517,57.97 00,0049,0066,1005.2,+03.7,051,0129,1646822817,57.966 00,0020,0027,1005.0,+03.6,053,0115,1646823117,57.97 00,0032,0044,1005.2,+03.4,051,0146,1646823417,57.966 00,0013,0017,1005.2,+03.9,050,0107,1646823717,57.969 00,0078,0106,1005.4,+03.4,048,0145,1646824317,57.962 00,0019,0026,1005.2,+03.2,052,0137,1646824617,57.964 00,0052,0070,1005.3,+03.4,049,0104,1646824917,57.953 00,0055,0074,1005.2,+03.7,052,0145,1646825218,58.098 00,0020,0027,1005.5,+03.8,052,0122,1646825518,58.104 00,0032,0044,1005.2,+04.0,051,0117,1646825818,58.101 00,0010,0013,1005.5,+03.9,047,0127,1646826118,58.105 00,0009,0012,1005.2,+03.8,048,0122,1646826418,58.096 00,0015,0021,1005.3,+03.7,047,0126,1646826718,58.101 00,0039,0053,1005.3,+04.4,049,0119,1646827018,58.099 00,0068,0092,1005.5,+03.2,046,0123,1646827318,58.094 00,0017,0023,1005.4,+03.5,049,0107,1646827618,58.091 00,0016,0022,1005.1,+03.8,048,0129,1646827918,58.094 00,0035,0048,1005.5,+04.2,049,0104,1646828218,58.09 00,0019,0026,1005.5,+03.5,049,0108,1646828518,58.088 00,0033,0045,1005.3,+03.6,050,0132,1646828818,58.23 00,0073,0098,1005.4,+03.6,049,0098,1646829118,58.239 00,0066,0090,1005.4,+04.2,048,0126,1646829418,58.234 00,0022,0029,1005.4,+03.8,048,0129,1646829718,58.233 00,0024,0032,1005.1,+03.7,049,0132,1646830018,58.234 00,0017,0023,1005.5,+04.2,048,0101,1646830318,58.232 00,0025,0034,1005.4,+04.2,047,0124,1646830618,58.222 00,0024,0032,1005.6,+04.7,046,0121,1646830918,58.226 00,0013,0017,1005.3,+04.1,047,0115,1646831218,58.224 00,0015,0021,1005.4,+04.5,047,0126,1646831518,58.219 00,0013,0017,1005.1,+03.6,047,0118,1646831818,58.211 00,0014,0018,1005.3,+03.3,049,0110,1646832118,58.214 00,0014,0018,1005.2,+03.4,049,0101,1646832418,58.36 00,0022,0029,1005.2,+03.3,047,0123,1646832718,58.369 00,0051,0069,1005.3,+03.0,049,0124,1646833018,58.366 00,0051,0069,1005.2,+02.7,048,0122,1646833318,58.363 00,0077,0103,1005.4,+03.1,052,0110,1646833618,58.361 00,0030,0042,1005.3,+02.8,053,0139,1646833918,58.361 00,0026,0036,1005.7,+03.2,051,0131,1646834218,58.357 00,0017,0023,1005.3,+02.7,051,0140,1646834518,58.359 00,0010,0013,1005.2,+03.0,049,0134,1646834818,58.359 00,0007,0010,1005.6,+03.6,048,0117,1646835118,58.355 00,0021,0028,1005.4,+02.9,055,0115,1646835418,58.349 00,0019,0026,1005.5,+02.8,053,0117,1646835718,58.35 00,0011,0015,1005.2,+03.1,048,0113,1646836018,58.497 00,0009,0012,1005.3,+03.6,047,0136,1646836318,58.494 00,0015,0021,1005.3,+03.8,049,0134,1646836618,58.498 00,0009,0012,1005.4,+03.0,048,0133,1646836918,58.498 00,0013,0017,1005.3,+02.4,049,0135,1646837218,58.497 00,0010,0013,1005.7,+02.2,050,0109,1646837518,58.49 00,0008,0011,1005.4,+02.3,049,0108,1646837818,58.487 00,0008,0011,1005.4,+02.3,051,0120,1646838118,58.489 00,0012,0016,1005.3,+02.0,054,0116,1646838418,58.489 00,0008,0011,1005.5,+01.6,056,0121,1646838718,58.489 00,0020,0027,1005.3,+01.6,056,0120,1646839018,58.488 00,0012,0016,1005.3,+01.7,053,0123,1646839318,58.481 00,0012,0016,1005.5,+02.1,053,0124,1646839618,58.634 00,0007,0010,1005.4,+02.1,050,0122,1646839918,58.636 00,0008,0011,1005.7,+01.9,051,0126,1646840218,58.636 00,0013,0017,1005.9,+01.9,052,0134,1646840518,58.632 00,0009,0012,1005.6,+01.7,052,0127,1646840818,58.631 00,0006,0008,1005.6,+01.5,052,0118,1646841118,58.626 00,0010,0013,1005.7,+01.6,052,0114,1646841418,58.633 00,0009,0012,1005.9,+01.6,051,0137,1646841718,58.632 00,0036,0049,1005.6,+01.9,050,0126,1646842018,58.63 00,0036,0049,1005.9,+01.7,052,0105,1646842318,58.627 00,0047,0064,1006.1,+01.7,054,0102,1646842618,58.629 00,0009,0012,1006.1,+01.3,054,0124,1646842918,58.63 00,0020,0027,1006.0,+01.4,055,0125,1646843218,58.777 00,0014,0018,1006.2,+01.2,054,0115,1646843518,58.78 00,0017,0023,1006.2,+01.1,052,0136,1646843818,58.775 00,0012,0016,1006.2,+00.9,051,0129,1646844118,58.777 00,0008,0011,1006.3,+00.9,050,0116,1646844418,58.77 00,0012,0016,1006.2,+00.7,052,0135,1646844718,58.774 00,0010,0013,1006.5,+00.5,053,0139,1646845018,58.772 00,0010,0013,1006.5,+00.6,053,0121,1646845318,58.774 00,0012,0016,1006.3,+00.4,054,0114,1646845618,58.777 00,0015,0021,1006.6,+00.6,055,0114,1646845918,58.772 00,0013,0017,1006.4,+00.5,054,0132,1646846218,58.777 00,0009,0012,1006.5,+00.1,054,0126,1646846518,58.77 00,0009,0012,1006.6,+00.1,055,0130,1646846818,58.917 00,0014,0018,1006.7,+00.0,055,0114,1646847118,58.922 00,0012,0016,1006.4,+00.2,055,0119,1646847418,58.726 00,0008,0011,1006.8,+00.0,055,0127,1646847718,58.924 00,0010,0013,1006.7,+00.1,056,0122,1646848018,58.918 00,0010,0013,1007.0,-00.0,056,0138,1646848318,58.923 00,0009,0012,1006.6,-00.2,056,0120,1646848618,58.923 00,0010,0013,1006.6,-00.1,056,0125,1646848918,58.92 00,0011,0015,1006.7,-00.2,056,0125,1646849218,58.924 00,0010,0013,1006.9,-00.3,056,0129,1646849518,58.919 00,0013,0017,1006.9,-00.3,057,0126,1646849818,58.929 00,0009,0012,1006.7,-00.4,056,0135,1646850118,58.921 00,0017,0023,1006.8,-00.1,057,0115,1646850419,59.068 00,0012,0016,1006.8,-00.4,056,0127,1646850719,59.075 00,0012,0016,1006.6,-00.5,056,0136,1646851019,59.082 00,0086,0116,1006.9,-00.4,056,0139,1646851619,59.073 00,0088,0118,1006.9,-00.4,057,0132,1646851918,58.876 00,0052,0070,1007.1,-00.7,056,0127,1646852818,58.883 00,0033,0045,1006.9,-00.7,056,0135,1646853419,59.075 00,0057,0076,1006.9,-00.8,057,0125,1646853719,59.077 00,0020,0027,1007.1,-00.8,055,0119,1646854019,59.23 00,0018,0024,1006.9,-00.8,055,0126,1646854319,59.228 00,0039,0053,1007.1,-00.8,057,0135,1646854619,59.23 00,0043,0058,1007.0,-00.7,054,0112,1646854919,59.231 00,0034,0047,1007.3,-00.9,054,0126,1646855219,59.233 00,0018,0024,1007.2,-00.9,054,0136,1646855819,59.237 00,0032,0044,1006.9,-01.0,054,0131,1646856119,59.235 00,0011,0015,1006.9,-01.0,053,0127,1646856419,59.235 00,0028,0038,1007.2,-00.9,054,0136,1646856719,59.046 00,0015,0021,1007.0,-01.0,053,0114,1646857019,59.239 00,0020,0027,1007.0,-01.0,053,0117,1646857319,59.24 00,0054,0073,1007.1,-01.1,053,0126,1646857619,59.386 00,0034,0047,1007.0,-01.1,053,0122,1646857919,59.389 00,0031,0043,1007.1,-00.9,055,0105,1646858219,59.392 00,0013,0017,1007.3,-01.3,053,0113,1646858519,59.39 00,0010,0013,1007.2,-01.3,053,0122,1646858819,59.395 00,0011,0015,1006.9,-01.3,054,0121,1646859119,59.392 00,0010,0013,1006.7,-01.4,054,0115,1646859419,59.392 00,0010,0013,1006.8,-01.5,054,0143,1646859719,59.393 00,0011,0015,1006.7,-01.4,054,0126,1646860019,59.398 00,0010,0013,1006.8,-01.4,054,0126,1646860319,59.397 00,0012,0016,1007.0,-01.5,054,0135,1646860619,59.402 00,0013,0017,1006.9,-01.4,055,0106,1646860919,59.199 00,0011,0015,1006.9,-01.7,054,0117,1646861219,59.544 00,0011,0015,1006.6,-01.8,055,0148,1646861519,59.553 00,0010,0013,1006.9,-01.6,054,0101,1646861819,59.553 00,0012,0016,1006.9,-01.6,055,0118,1646862119,59.555 00,0011,0015,1007.0,-01.6,055,0123,1646862419,59.554 00,0011,0015,1006.7,-01.5,055,0134,1646862719,59.552 00,0013,0017,1006.7,-01.1,056,0123,1646863019,59.355 00,0013,0017,1007.0,-01.4,056,0112,1646863319,59.557 00,0013,0017,1006.7,-01.5,056,0134,1646863619,59.555 00,0012,0016,1006.6,-01.4,056,0116,1646863919,59.557 00,0012,0016,1006.8,-01.4,056,0126,1646864219,59.559 00,0014,0018,1006.7,-01.5,056,0131,1646864519,59.56 00,0013,0017,1007.0,-01.3,056,0113,1646864819,59.51 00,0013,0017,1007.0,-01.3,056,0107,1646865119,59.513 00,0013,0017,1006.8,-01.5,057,0115,1646865419,59.719 00,0012,0016,1006.6,-01.2,057,0117,1646865719,59.713 00,0011,0015,1007.0,-01.0,056,0118,1646866019,59.713 00,0015,0021,1006.8,-01.2,058,0128,1646866319,59.718 00,0013,0017,1007.1,-01.2,057,0122,1646866619,59.715 00,0013,0017,1007.1,-01.6,058,0115,1646866919,59.723 00,0013,0017,1007.1,-01.5,056,0120,1646867219,59.718 00,0012,0016,1006.9,-01.5,057,0134,1646867519,59.715 00,0012,0016,1007.0,-01.6,058,0115,1646867819,59.722 00,0013,0017,1007.0,-01.5,058,0114,1646868119,59.72 00,0013,0017,1007.1,-01.6,058,0121,1646868419,59.873 00,0013,0017,1006.9,-01.7,058,0123,1646868719,59.875 00,0012,0016,1006.8,-01.7,056,0111,1646869019,59.879 00,0013,0017,1006.9,-01.6,057,0096,1646869319,59.875 00,0014,0018,1007.1,-01.9,057,0111,1646869619,59.878 00,0016,0022,1007.0,-01.7,057,0115,1646869919,59.882 00,0014,0018,1006.8,-01.6,057,0115,1646870219,59.884 00,0012,0016,1007.0,-01.7,057,0121,1646870519,59.885 00,0016,0022,1006.8,-01.7,057,0116,1646870819,59.882 00,0013,0017,1007.1,-01.4,057,0133,1646871119,59.886 00,0014,0018,1007.2,-01.6,057,0126,1646871419,59.885 00,0016,0022,1006.9,-01.6,057,0114,1646871719,59.887 00,0016,0022,1007.1,-01.9,059,0144,1646872020,0.032 00,0018,0024,1007.2,-01.6,058,0124,1646872319,59.842 00,0016,0022,1006.9,-02.0,060,0117,1646872620,0.032 00,0015,0021,1006.9,-01.8,061,0134,1646872919,59.837 00,0020,0027,1006.8,-02.2,059,0118,1646873220,0.039 00,0035,0048,1007.2,-01.9,059,0131,1646873520,0.054 00,0031,0043,1006.8,-02.1,060,0117,1646873820,0.048 00,0030,0042,1006.9,-01.7,059,0116,1646874119,59.845 00,0031,0043,1006.9,-02.0,060,0117,1646874419,59.852 00,0032,0044,1006.7,-02.0,061,0129,1646874720,0.046 00,0033,0045,1007.0,-02.1,060,0118,1646875020,0.073 00,0032,0044,1006.9,-01.7,060,0125,1646875320,0.05 00,0028,0038,1007.0,-02.0,061,0114,1646875620,0.006 00,0021,0028,1007.1,-01.7,060,0130,1646875920,0.217 00,0017,0023,1007.0,-01.5,061,0120,1646876220,0.206 00,0017,0023,1007.3,-01.9,060,0137,1646876520,0.207 00,0016,0022,1007.3,-01.9,060,0112,1646876820,0.214 00,0016,0022,1007.3,-01.9,061,0122,1646877120,0.218 00,0016,0022,1007.0,-02.0,062,0138,1646877420,0.223 00,0017,0023,1007.0,-02.1,063,0115,1646877720,0.208 00,0017,0023,1007.0,-02.0,063,0115,1646878020,0.223 00,0016,0022,1007.2,-02.0,063,0151,1646878320,0.017 00,0019,0026,1007.1,-02.2,063,0134,1646878620,0.209 00,0026,0036,1007.0,-02.3,064,0143,1646878920,0.217 00,0015,0021,1007.2,-02.5,064,0124,1646879220,0.365 00,0016,0022,1007.3,-02.5,064,0125,1646879520,0.376 00,0016,0022,1007.4,-02.4,065,0117,1646879820,0.367 00,0015,0021,1007.1,-02.6,065,0132,1646880120,0.391 00,0015,0021,1007.0,-02.6,065,0124,1646880420,0.39 00,0014,0018,1007.3,-02.6,066,0129,1646880720,0.378 00,0018,0024,1007.1,-02.9,065,0126,1646881020,0.371 00,0023,0031,1007.4,-02.8,065,0124,1646881320,0.397 00,0021,0028,1007.3,-02.8,065,0122,1646881620,0.382 00,0018,0024,1007.2,-03.0,067,0126,1646881920,0.398 00,0016,0022,1007.5,-03.1,065,0117,1646882220,0.407 00,0019,0026,1007.4,-03.1,067,0133,1646882520,0.411 00,0017,0023,1007.1,-03.0,067,0114,1646882820,0.535 00,0020,0027,1007.3,-02.8,066,0132,1646883120,0.354 00,0036,0049,1007.3,-02.5,067,0134,1646883420,0.539 00,0016,0022,1007.5,-03.0,066,0120,1646883720,0.54 00,0020,0027,1007.6,-03.0,067,0128,1646884020,0.556 00,0018,0024,1007.4,-03.0,067,0120,1646884320,0.541 00,0017,0023,1007.5,-03.1,067,0112,1646884620,0.572 00,0016,0022,1007.4,-03.2,067,0135,1646884920,0.553 00,0030,0042,1007.5,-02.9,067,0137,1646885220,0.552 00,0033,0045,1007.5,-02.7,067,0125,1646885520,0.557 00,0058,0078,1007.7,-02.9,067,0100,1646885820,0.556 00,0037,0050,1007.8,-03.0,066,0121,1646886120,0.554 00,0033,0045,1007.6,-03.1,066,0137,1646886420,0.508 00,0040,0054,1007.4,-03.1,066,0138,1646886720,0.51 00,0052,0070,1007.8,-03.2,065,0144,1646887020,0.511 00,0051,0069,1008.0,-02.9,066,0130,1646887320,0.72 00,0035,0048,1007.8,-03.1,066,0126,1646887620,0.716 00,0029,0039,1008.0,-02.8,065,0109,1646887920,0.718 00,0026,0036,1008.2,-02.8,064,0118,1646888220,0.73 00,0028,0038,1008.0,-02.9,064,0123,1646888520,0.717 00,0022,0029,1008.1,-02.8,063,0144,1646888820,0.717 00,0025,0034,1008.1,-02.8,063,0102,1646889120,0.723 00,0022,0029,1008.3,-02.9,063,0109,1646889420,0.725 00,0021,0028,1008.3,-02.5,063,0143,1646889720,0.729 00,0024,0032,1008.8,-02.2,063,0127,1646890320,0.681 00,0023,0031,1008.6,-02.2,062,0148,1646890620,0.879 00,0037,0050,1008.9,-01.7,062,0136,1646890920,0.887 00,0023,0031,1008.8,-01.8,062,0128,1646891220,0.69 00,0020,0027,1008.6,-01.9,062,0111,1646891520,0.889 00,0020,0027,1008.9,-01.8,062,0118,1646891820,0.885 00,0016,0022,1009.2,-01.7,062,0111,1646892120,0.886 00,0020,0027,1009.2,-01.7,062,0125,1646892420,0.688 00,0023,0031,1008.9,-01.5,062,0107,1646892720,0.886 00,0024,0032,1009.1,-01.2,062,0140,1646893020,0.888 00,0038,0052,1009.4,+00.0,061,0135,1646893621,1.035 00,0058,0078,1009.3,+00.3,059,0105,1646894521,1.035 00,0040,0054,1009.4,+00.8,058,0120,1646894821,1.032 00,0063,0086,1009.8,+01.0,060,0109,1646895421,1.036 00,0023,0031,1009.6,+01.3,058,0126,1646895721,1.032 00,0024,0032,1009.5,+01.1,058,0120,1646896021,1.032 00,0023,0031,1009.8,+01.6,058,0125,1646896321,1.035 00,0025,0034,1009.5,+01.9,056,0130,1646896621,1.033 00,0021,0028,1009.6,+02.0,056,0109,1646896921,1.032 00,0025,0034,1009.4,+01.9,056,0118,1646897221,1.178 00,0017,0023,1009.7,+02.4,054,0125,1646897521,1.18 00,0041,0055,1009.7,+01.8,056,0123,1646897821,1.176 00,0316,0427,1009.8,+02.0,055,0134,1646898121,1.194 00,0075,0101,1009.8,+02.1,055,0137,1646898421,1.187 00,0073,0098,1009.6,+01.8,055,0122,1646898721,1.175 00,0027,0037,1009.7,+01.6,055,0108,1646899021,1.176 00,0021,0028,1009.5,+01.4,055,0151,1646899321,1.2 00,0018,0024,1009.7,+01.4,054,0118,1646899621,1.178 00,0019,0026,1009.9,+01.5,055,0123,1646899921,1.178 00,0015,0021,1009.9,+01.3,054,0135,1646900221,1.169 00,0021,0028,1009.7,+01.3,054,0136,1646900521,1.174 00,0019,0026,1009.8,+01.6,054,0128,1646900821,1.314 00,0018,0024,1009.7,+01.8,054,0097,1646901121,1.323 00,0028,0038,1009.7,+01.3,054,0125,1646901421,1.325 00,0090,0121,1009.7,+01.9,054,0137,1646901721,1.316 00,0036,0049,1009.9,+01.5,054,0119,1646902021,1.32 00,0029,0039,1010.0,+01.4,054,0131,1646902321,1.32 00,0028,0038,1009.7,+01.6,054,0147,1646902621,1.317 00,0021,0028,1010.0,+01.4,054,0118,1646902921,1.323 00,0026,0036,1010.0,+01.4,053,0134,1646903221,1.313 00,0035,0048,1009.9,+03.6,052,0129,1646903521,1.313 00,0040,0054,1010.1,+02.2,049,0137,1646903821,1.313 00,0027,0037,1010.0,+02.4,050,0116,1646904121,1.321 00,0013,0017,1009.6,+02.0,049,0127,1646904421,1.463 00,0013,0017,1010.1,+02.2,049,0119,1646904721,1.467 00,0070,0095,1009.9,+03.1,050,0119,1646905021,1.46 00,0012,0016,1009.8,+02.4,047,0136,1646905321,1.463 00,0022,0029,1010.1,+02.4,048,0103,1646905621,1.464 00,0016,0022,1010.0,+01.5,048,0104,1646905921,1.458 00,0013,0017,1010.1,+01.5,048,0119,1646906221,1.46 00,0014,0018,1009.9,+02.2,048,0122,1646906521,1.457 00,0013,0017,1009.9,+03.2,047,0146,1646906821,1.473 00,0019,0026,1010.1,+02.9,047,0125,1646907121,1.458 00,0018,0024,1009.8,+03.1,048,0103,1646907421,1.452 00,0015,0021,1009.8,+03.9,045,0126,1646907721,1.45 00,0016,0022,1009.9,+04.5,044,0121,1646908021,1.595 00,0015,0021,1009.9,+03.8,045,0125,1646908321,1.597 00,0014,0018,1010.2,+02.9,045,0131,1646908621,1.596 00,0011,0015,1009.7,+02.6,045,0125,1646908921,1.595 00,0035,0048,1010.0,+02.4,048,0116,1646909221,1.602 00,0023,0031,1010.0,+02.4,045,0125,1646909521,1.594 00,0036,0049,1009.8,+02.6,045,0121,1646909821,1.603 00,0112,0151,1010.1,+03.2,047,0138,1646910121,1.596 00,0211,0284,1009.8,+02.2,044,0152,1646910421,1.59 00,0091,0122,1009.5,+02.6,044,0115,1646910721,1.611 00,0032,0044,1009.7,+02.5,044,0133,1646911021,1.612 00,0067,0091,1010.0,+02.8,043,0137,1646911321,1.593 00,0017,0023,1009.6,+02.6,042,0125,1646911621,1.737 00,0036,0049,1009.9,+03.1,041,0153,1646911921,1.735 00,0019,0026,1009.6,+03.6,041,0123,1646912221,1.739 00,0013,0017,1010.0,+04.1,038,0115,1646912521,1.732 00,0072,0097,1009.5,+03.8,039,0134,1646912821,1.85 00,0043,0058,1010.0,+04.1,040,0128,1646913121,1.732 00,0012,0016,1009.6,+03.0,037,0122,1646913421,1.732 00,0009,0012,1010.0,+04.0,036,0125,1646913721,1.731 00,0018,0024,1010.0,+03.5,038,0128,1646914021,1.734 00,0011,0015,1010.2,+03.5,038,0129,1646914321,1.721 00,0012,0016,1009.8,+03.2,040,0120,1646914621,1.731 00,0021,0028,1009.7,+02.5,045,0118,1646914921,1.728 00,0015,0021,1009.9,+02.8,044,0118,1646915221,1.865 00,0023,0031,1009.8,+03.3,042,0109,1646915521,1.873 00,0011,0015,1009.9,+02.7,040,0145,1646915821,1.871 00,0017,0023,1009.9,+02.8,042,0141,1646916121,1.87 00,0009,0012,1010.1,+02.9,039,0140,1646916421,1.868 00,0014,0018,1010.1,+02.9,040,0159,1646916721,1.864 00,0061,0081,1010.0,+02.5,044,0122,1646917022,2.145 00,0008,0011,1010.0,+02.4,043,0125,1646917321,1.861 00,0010,0013,1010.3,+02.3,042,0112,1646917621,1.865 00,0015,0021,1010.2,+02.9,039,0132,1646917921,1.863 00,0008,0011,1010.4,+03.3,042,0141,1646918221,1.881 00,0008,0011,1010.0,+03.6,040,0109,1646918521,1.89 00,0009,0012,1010.2,+02.9,045,0109,1646918822,2.009 00,0055,0074,1010.2,+02.4,044,0140,1646919122,2.013 00,0046,0063,1010.3,+02.3,045,0125,1646919422,2.013 00,0031,0043,1010.1,+02.1,045,0117,1646919722,2.062 00,0015,0021,1010.0,+02.2,045,0150,1646920022,2.011 00,0010,0013,1010.0,+02.5,046,0118,1646920322,2.002 00,0012,0016,1010.3,+02.3,041,0128,1646920622,2.006 00,0038,0052,1010.3,+02.7,042,0139,1646920922,2.013 00,0011,0015,1011.2,+00.9,041,0120,1646927222,2.286 00,0009,0012,1011.2,+00.9,041,0114,1646927522,2.288 00,0009,0012,1011.4,+00.7,044,0129,1646927822,2.281 00,0013,0017,1011.2,+00.5,047,0138,1646928122,2.289 00,0009,0012,1011.5,+00.3,048,0110,1646928422,2.285 00,0011,0015,1011.3,+00.5,049,0139,1646928722,2.29 00,0013,0017,1011.3,+00.5,047,0137,1646929022,2.285 00,0011,0015,1011.6,+00.4,045,0142,1646929322,2.284 00,0010,0013,1011.1,+00.3,046,0144,1646929622,2.437 00,0012,0016,1011.3,-00.0,047,0132,1646929922,2.439 00,0012,0016,1011.6,+00.0,046,0135,1646930222,2.437 00,0011,0015,1011.4,-00.0,048,0113,1646930522,2.433 00,0012,0016,1011.7,+00.1,049,0115,1646930822,2.446 00,0013,0017,1011.8,-00.2,050,0114,1646931122,2.438 00,0012,0016,1011.6,-00.6,050,0110,1646931422,2.436 00,0010,0013,1011.7,-00.6,053,0127,1646931722,2.441 00,0012,0016,1011.8,-00.9,056,0117,1646932022,2.439 00,0013,0017,1011.8,-00.8,057,0140,1646932322,2.438 00,0012,0016,1011.8,-00.8,058,0112,1646932622,2.446 00,0014,0018,1011.8,-00.8,059,0141,1646932922,2.439 00,0015,0021,1012.2,-01.0,060,0121,1646933222,2.39 00,0013,0017,1012.2,-01.0,060,0135,1646933522,2.592 00,0015,0021,1012.1,-01.1,060,0105,1646933822,2.591 00,0015,0021,1012.1,-01.1,060,0106,1646934122,2.393 00,0014,0018,1012.2,-01.1,060,0105,1646934422,2.397 00,0013,0017,1012.2,-01.1,061,0138,1646934722,2.59 00,0015,0021,1012.4,-01.2,061,0121,1646935022,2.592 00,0014,0018,1012.1,-01.4,061,0115,1646935322,2.594 00,0011,0015,1012.2,-01.2,060,0116,1646935622,2.402 00,0013,0017,1012.6,-01.1,061,0112,1646935922,2.629 00,0014,0018,1012.3,-01.3,060,0108,1646936222,2.603 00,0014,0018,1012.5,-01.2,060,0147,1646936522,2.599 00,0012,0016,1012.5,-01.1,060,0130,1646936822,2.75 00,0012,0016,1012.2,-01.4,060,0138,1646937122,2.749 00,0014,0018,1012.5,-01.5,061,0114,1646937422,2.752 00,0012,0016,1012.6,-01.5,062,0122,1646937722,2.751 00,0011,0015,1012.6,-01.5,062,0122,1646938022,2.753 00,0012,0016,1012.6,-01.7,062,0102,1646938322,2.557 00,0014,0018,1012.4,-01.6,062,0120,1646938622,2.754 00,0014,0018,1012.7,-01.8,063,0141,1646938922,2.559 00,0014,0018,1012.9,-01.7,063,0108,1646939222,2.754 00,0013,0017,1012.9,-01.9,063,0127,1646939522,2.757 00,0015,0021,1012.8,-02.0,064,0123,1646939822,2.758 00,0015,0021,1013.0,-02.4,064,0122,1646940122,2.763 00,0010,0013,1012.7,-02.1,065,0127,1646940422,2.91 00,0012,0016,1012.8,-02.3,065,0127,1646940722,2.914 00,0012,0016,1013.1,-02.4,065,0117,1646941022,2.911 00,0013,0017,1012.9,-02.4,064,0131,1646941322,2.91 00,0013,0017,1013.2,-02.2,064,0109,1646941622,2.72 00,0015,0021,1013.0,-02.5,064,0137,1646941922,2.917 00,0014,0018,1013.1,-02.6,064,0130,1646942222,2.919 00,0014,0018,1012.8,-02.7,064,0088,1646942522,2.917 00,0015,0021,1013.3,-02.6,065,0120,1646942822,2.727 00,0014,0018,1012.9,-02.7,064,0105,1646943122,2.727 00,0013,0017,1013.0,-02.6,064,0123,1646943422,2.93 00,0015,0021,1012.8,-02.8,063,0126,1646943722,2.925 00,0015,0021,1012.8,-02.7,063,0126,1646944022,2.883 00,0014,0018,1012.7,-02.8,062,0126,1646944323,3.081 00,0015,0021,1012.7,-02.8,061,0145,1646944623,3.083 00,0017,0023,1012.8,-02.8,061,0118,1646944923,3.081 00,0013,0017,1013.2,-03.0,060,0114,1646945223,3.088 00,0014,0018,1013.3,-03.0,059,0128,1646945522,2.893 00,0016,0022,1013.0,-02.9,058,0122,1646945822,2.891 00,0013,0017,1013.2,-02.9,058,0113,1646946122,2.894 00,0013,0017,1013.1,-03.0,058,0142,1646946423,3.092 00,0013,0017,1013.2,-02.9,057,0129,1646946723,3.095 00,0012,0016,1013.4,-02.9,056,0132,1646947023,3.098 00,0012,0016,1013.3,-02.8,057,0130,1646947323,3.098 00,0010,0013,1013.4,-02.9,056,0126,1646947623,3.245 00,0011,0015,1013.1,-03.4,058,0145,1646947923,3.253 00,0013,0017,1013.2,-03.3,056,0129,1646948223,3.252 00,0011,0015,1013.2,-03.4,057,0134,1646948523,3.253 00,0011,0015,1013.4,-03.2,056,0121,1646948823,3.057 00,0010,0013,1013.2,-03.3,056,0133,1646949123,3.261 00,0012,0016,1013.0,-03.4,056,0137,1646949423,3.264 00,0012,0016,1013.0,-03.3,056,0123,1646949723,3.263 00,0011,0015,1013.2,-03.3,055,0130,1646950023,3.271 00,0011,0015,1013.2,-03.5,055,0110,1646950323,3.263 00,0010,0013,1013.0,-03.4,055,0138,1646950623,3.267 00,0012,0016,1012.9,-03.4,055,0137,1646950923,3.271 00,0011,0015,1013.3,-03.6,055,0120,1646951223,3.42 00,0011,0015,1013.0,-03.7,055,0139,1646951523,3.227 00,0013,0017,1013.3,-03.6,056,0120,1646951823,3.425 00,0011,0015,1013.1,-03.5,055,0130,1646952123,3.428 00,0013,0017,1013.4,-03.6,055,0120,1646952423,3.435 00,0013,0017,1013.2,-03.6,056,0117,1646952723,3.433 00,0013,0017,1012.9,-03.8,056,0119,1646953023,3.433 00,0010,0013,1013.1,-03.9,055,0126,1646953323,3.245 00,0011,0015,1013.1,-04.0,054,0117,1646953623,3.241 00,0013,0017,1013.1,-04.0,055,0129,1646953923,3.443 00,0012,0016,1012.8,-04.0,054,0121,1646954223,3.248 00,0012,0016,1013.2,-03.9,056,0132,1646954523,3.247 00,0014,0018,1013.0,-04.2,055,0116,1646955423,3.604 00,0012,0016,1013.2,-04.3,056,0121,1646955723,3.61 00,0011,0015,1013.0,-04.4,056,0124,1646956023,3.416 00,0016,0022,1013.2,-04.3,057,0132,1646956623,3.417 00,0010,0013,1013.1,-04.3,056,0124,1646956923,3.423 00,0015,0021,1012.8,-04.2,056,0118,1646957223,3.621 00,0013,0017,1013.0,-04.0,055,0123,1646957523,3.623 00,0014,0018,1012.8,-04.2,056,0111,1646957823,3.433 00,0012,0016,1013.1,-04.2,056,0124,1646958123,3.63 00,0014,0018,1012.9,-04.1,057,0123,1646958423,3.583 00,0014,0018,1012.6,-04.2,058,0125,1646958723,3.78 00,0013,0017,1012.6,-04.2,058,0121,1646959023,3.782 00,0013,0017,1012.6,-04.6,058,0139,1646959323,3.788 00,0014,0018,1012.9,-04.4,058,0118,1646959623,3.6 00,0013,0017,1012.7,-04.5,058,0111,1646959923,3.594 00,0014,0018,1013.0,-04.4,058,0102,1646960223,3.601 00,0013,0017,1012.9,-04.4,057,0134,1646960523,3.799 00,0012,0016,1012.9,-04.3,057,0127,1646960823,3.797 00,0013,0017,1012.7,-04.4,057,0123,1646961123,3.8 00,0016,0022,1012.8,-04.5,057,0133,1646961423,3.806 00,0015,0021,1012.7,-04.7,058,0127,1646961723,3.811 00,0012,0016,1012.5,-04.5,058,0109,1646962023,3.961 00,0013,0017,1012.7,-04.8,058,0100,1646962323,3.965 00,0012,0016,1012.6,-04.7,058,0113,1646962623,3.768 00,0016,0022,1012.9,-04.8,058,0109,1646962923,3.968 00,0012,0016,1012.6,-04.7,058,0117,1646963223,3.971 00,0015,0021,1012.7,-04.8,058,0142,1646963523,3.979 00,0012,0016,1012.5,-04.9,058,0126,1646963823,3.783 00,0012,0016,1012.5,-05.0,059,0125,1646964123,3.981 00,0012,0016,1012.5,-04.8,059,0140,1646964423,3.791 00,0014,0018,1012.7,-05.2,059,0117,1646964723,3.985 00,0013,0017,1012.6,-05.1,059,0110,1646965023,3.798 00,0014,0018,1012.8,-05.3,059,0135,1646965323,3.992 00,0012,0016,1012.6,-05.1,059,0133,1646965624,4.145 00,0013,0017,1012.7,-05.2,059,0129,1646965924,4.15 00,0012,0016,1012.9,-05.3,059,0123,1646966224,4.151 00,0012,0016,1012.7,-05.2,059,0136,1646966523,3.961 00,0012,0016,1012.6,-05.5,059,0120,1646966824,4.165 00,0013,0017,1012.9,-05.4,059,0137,1646967124,4.16 00,0014,0018,1013.1,-05.3,059,0128,1646967424,4.166 00,0012,0016,1012.9,-05.5,059,0111,1646967723,3.973 00,0016,0022,1012.6,-05.5,058,0140,1646968024,4.173 00,0014,0018,1012.7,-05.5,059,0100,1646968324,4.176 00,0013,0017,1012.6,-05.8,060,0134,1646968624,4.177 00,0013,0017,1012.8,-05.4,059,0122,1646968924,4.182 00,0012,0016,1012.8,-05.6,059,0123,1646969224,4.136 00,0066,0090,1012.8,-05.5,059,0102,1646969524,4.336 00,0051,0069,1013.1,-05.7,060,0124,1646969824,4.343 00,0035,0048,1012.7,-05.8,059,0113,1646970124,4.148 00,0029,0039,1013.1,-05.5,059,0121,1646970424,4.157 00,0022,0029,1012.8,-05.7,059,0133,1646970724,4.352 00,1000,1347,1013.0,-05.4,060,0138,1646971024,4.159 00,0028,0038,1012.9,-05.8,058,0130,1646971324,4.165 00,0030,0042,1012.9,-05.7,057,0114,1646971624,4.358 00,0018,0024,1013.1,-05.5,057,0120,1646971924,4.167 00,0023,0031,1013.0,-05.8,058,0130,1646972224,4.17 00,0013,0017,1013.0,-05.7,056,0121,1646972524,4.369 00,0017,0023,1013.0,-05.7,057,0124,1646972824,4.325 00,0016,0022,1013.1,-05.7,056,0124,1646973124,4.528 00,0013,0017,1013.3,-05.8,057,0129,1646973424,4.331 00,0015,0021,1013.3,-05.8,056,0126,1646973724,4.534 00,0014,0018,1013.3,-05.8,056,0139,1646974024,4.341 00,0013,0017,1013.2,-05.6,056,0133,1646974324,4.347 00,0014,0018,1013.6,-05.4,055,0126,1646974624,4.544 00,0014,0018,1013.3,-05.4,055,0110,1646974924,4.549 00,0015,0021,1013.5,-05.4,055,0117,1646975224,4.555 00,0014,0018,1013.2,-05.2,055,0122,1646975524,4.554 00,0010,0013,1013.3,-05.3,055,0119,1646975824,4.558 00,0014,0018,1013.5,-04.7,054,0124,1646976124,4.363 00,0014,0018,1013.6,-05.1,054,0125,1646976424,4.71 00,0016,0022,1013.5,-04.8,054,0114,1646976724,4.522 00,0012,0016,1013.6,-04.8,053,0125,1646977024,4.52 00,0014,0018,1013.4,-04.9,054,0119,1646977324,4.529 00,0014,0018,1013.3,-04.8,054,0119,1646977624,4.728 00,0013,0017,1013.3,-04.9,055,0124,1646977924,4.727 00,0013,0017,1013.5,-04.7,054,0134,1646978224,4.536 00,0017,0023,1013.5,-04.4,052,0112,1646978524,4.54 00,0011,0015,1013.3,-04.1,052,0121,1646978824,4.734 00,0014,0018,1013.4,-04.2,051,0113,1646979124,4.544 00,0023,0031,1013.5,-03.9,051,0116,1646979424,4.545 00,0021,0028,1013.8,-03.7,049,0131,1646979724,4.747 00,0017,0023,1013.9,-03.3,048,0137,1646980024,4.896 00,0012,0016,1013.8,-03.3,047,0123,1646980324,4.896 00,0012,0016,1013.6,-02.8,046,0112,1646980624,4.898 00,0016,0022,1013.7,-02.3,045,0132,1646980924,4.705 00,0010,0013,1013.6,-02.3,043,0104,1646981224,4.899 00,0011,0015,1013.8,-02.0,043,0121,1646981524,4.903 00,0012,0016,1013.7,-02.0,040,0137,1646981824,4.907 00,0013,0017,1013.9,-01.9,038,0130,1646982124,4.906 00,0012,0016,1013.6,-01.8,037,0100,1646982424,4.923 00,0047,0064,1013.7,-01.5,038,0117,1646982724,4.916 00,0013,0017,1013.9,-01.6,038,0128,1646983024,4.907 00,0012,0016,1013.5,-01.3,039,0132,1646983324,4.911 00,0010,0013,1013.6,-00.9,038,0135,1646983625,5.061 00,0011,0015,1013.7,-00.6,037,0116,1646983925,5.058 00,0019,0026,1013.8,-00.3,038,0115,1646984225,5.063 00,0010,0013,1013.6,-00.4,036,0123,1646984825,5.062 00,0009,0012,1013.9,-00.7,035,0141,1646985125,5.063 00,0011,0015,1013.5,-00.2,034,0121,1646985425,5.065 00,0010,0013,1013.7,+00.5,035,0121,1646985725,5.064 00,0009,0012,1013.7,+00.3,034,0128,1646986025,5.066 00,0013,0017,1013.5,+00.5,035,0130,1646986325,5.066 00,0014,0018,1013.3,+00.5,034,0122,1646986625,5.062 00,0035,0048,1013.5,-00.1,034,0131,1646986925,5.058 00,0036,0049,1013.3,+00.2,034,0156,1646987225,5.018 00,0043,0058,1013.7,+00.7,032,0103,1646987525,5.209 00,0039,0053,1013.5,+00.8,032,0116,1646987825,5.214 00,0013,0017,1013.5,+01.2,033,0128,1646988125,5.207 00,0009,0012,1013.6,+00.4,032,0118,1646988425,5.213 00,0013,0017,1013.3,+01.2,031,0117,1646988725,5.207 00,0010,0013,1013.6,+01.5,032,0142,1646989325,5.214 00,0013,0017,1013.3,+00.7,032,0111,1646989925,5.211 00,0131,0177,1013.6,+03.3,032,0124,1646990525,5.204 00,0018,0024,1013.4,+02.9,029,0113,1646990825,5.359 00,0162,0218,1013.6,+04.5,036,0120,1646991125,5.364 00,0014,0018,1013.4,+03.6,026,0128,1646991425,5.357 00,0035,0048,1013.7,+03.4,028,0126,1646991725,5.355 00,0009,0012,1013.3,+02.9,028,0131,1646992925,5.354 00,0012,0016,1013.2,+02.2,028,0109,1646993225,5.346 00,0009,0012,1013.2,+01.9,030,0128,1646993525,5.345 00,0010,0013,1013.4,+03.6,028,0131,1646994125,5.345 00,0006,0008,1013.3,+03.6,027,0123,1646994425,5.495 00,0009,0012,1013.2,+03.5,024,0101,1646994725,5.497 00,0025,0034,1012.9,+03.7,028,0119,1646995025,5.497 00,0048,0065,1013.0,+03.0,027,0109,1646995925,5.485 00,0010,0013,1013.0,+02.8,027,0132,1646996525,5.485 00,0008,0011,1012.9,+02.8,027,0135,1646996825,5.484 00,0010,0013,1013.1,+02.4,027,0138,1646997125,5.487 00,0028,0038,1012.8,+02.9,030,0128,1646997425,5.481 00,0010,0013,1012.6,+02.6,029,0126,1646997725,5.48 00,0007,0010,1012.9,+02.6,026,0124,1646998025,5.629 00,0020,0027,1012.9,+02.7,029,0120,1646998325,5.626 00,0009,0012,1012.6,+02.5,027,0110,1646998625,5.628 00,0012,0016,1013.0,+02.7,027,0131,1646998925,5.623 00,0019,0026,1012.8,+02.6,028,0137,1646999225,5.623 00,0019,0026,1012.7,+02.7,029,0107,1646999525,5.626 00,0009,0012,1012.5,+02.5,028,0114,1646999825,5.626 00,0008,0011,1012.9,+02.0,029,0124,1647000125,5.621 00,0008,0011,1012.5,+02.2,028,0121,1647000425,5.614 00,0007,0010,1012.8,+02.3,028,0102,1647000725,5.616 00,0008,0011,1012.6,+02.2,028,0112,1647001025,5.616 00,0007,0010,1013.0,+02.4,028,0114,1647001325,5.618 00,0007,0010,1012.7,+02.3,030,0123,1647001625,5.766 00,0009,0012,1012.7,+01.9,029,0118,1647001925,5.766 00,0019,0026,1012.9,+02.1,027,0140,1647002225,5.769 00,0008,0011,1013.1,+02.1,028,0094,1647002525,5.768 00,0015,0021,1013.0,+01.9,030,0115,1647002825,5.76 00,0018,0024,1012.7,+01.6,029,0111,1647003125,5.84 00,0037,0050,1013.0,+01.7,031,0114,1647003425,5.753 00,0012,0016,1013.1,+01.4,032,0111,1647003725,5.76 00,0015,0021,1012.9,+01.6,033,0120,1647004025,5.759 00,0015,0021,1012.8,+01.3,032,0133,1647004325,5.76 00,0011,0015,1013.1,+01.4,032,0100,1647004625,5.756 00,0013,0017,1013.0,+01.4,033,0118,1647004925,5.76 00,0011,0015,1012.9,+00.9,035,0114,1647005225,5.909 00,0022,0029,1013.0,+00.9,033,0120,1647005525,5.906 00,0017,0023,1013.3,+01.2,035,0129,1647005825,5.907 00,0017,0023,1013.3,+01.8,034,0121,1647006125,5.901 00,0018,0024,1013.0,+01.2,035,0113,1647006425,5.903 00,0008,0011,1012.9,+00.5,036,0118,1647006725,5.91 00,0022,0029,1013.1,+00.7,038,0125,1647007025,5.905 00,0009,0012,1013.2,+00.3,038,0117,1647007325,5.903 00,0007,0010,1013.0,+00.1,040,0123,1647007625,5.907 00,0014,0018,1013.4,+00.2,040,0129,1647007925,5.906 00,0009,0012,1013.1,-00.0,040,0106,1647008225,5.903 00,0008,0011,1013.2,-00.3,042,0128,1647008525,5.901 00,0009,0012,1013.4,-00.5,046,0123,1647008826,6.051 00,0006,0008,1013.4,-00.7,044,0119,1647009126,6.054 00,0007,0010,1013.1,-00.7,044,0131,1647009426,6.053 00,0011,0015,1013.1,-00.6,042,0102,1647009726,6.058 00,0008,0011,1013.5,-00.7,042,0128,1647010026,6.059 00,0008,0011,1013.6,-00.4,041,0132,1647010326,6.057 00,0008,0011,1013.6,-00.4,039,0112,1647010626,6.059 00,0009,0012,1013.7,-00.4,039,0117,1647010926,6.058 00,0012,0016,1013.7,-00.7,040,0133,1647011225,5.863 00,0011,0015,1013.9,-00.9,047,0131,1647011526,6.058 00,0008,0011,1013.6,-01.1,044,0128,1647011826,6.065 00,0008,0011,1013.6,-00.9,040,0118,1647012125,5.868 00,0006,0008,1013.9,-00.9,041,0117,1647012426,6.21 00,0010,0013,1013.4,-00.8,042,0125,1647012726,6.214 00,0009,0012,1013.6,-00.8,041,0139,1647013026,6.217 00,0008,0011,1013.8,-01.1,041,0124,1647013326,6.214 00,0008,0011,1013.9,-01.1,044,0120,1647013626,6.214 00,0010,0013,1014.0,-01.3,045,0122,1647013926,6.215 00,0009,0012,1013.8,-01.4,044,0111,1647014226,6.216 00,0007,0010,1013.8,-01.4,044,0126,1647014526,6.018 00,0011,0015,1014.2,-01.4,046,0117,1647014826,6.021 00,0012,0016,1013.9,-01.6,050,0130,1647015126,6.22 00,0012,0016,1014.2,-01.9,051,0105,1647015426,6.224 00,0010,0013,1014.4,-01.8,055,0124,1647015726,6.225 00,0023,0031,1014.4,-01.9,056,0123,1647016026,6.376 00,0029,0039,1014.3,-02.1,055,0121,1647016326,6.377 00,0016,0022,1014.3,-02.5,060,0122,1647016626,6.382 00,0028,0038,1014.0,-02.4,061,0117,1647016926,6.379 00,0012,0016,1014.3,-02.1,060,0122,1647017226,6.409 00,0011,0015,1014.0,-02.4,059,0120,1647017526,6.381 00,0016,0022,1014.1,-01.7,057,0129,1647017826,6.385 00,0016,0022,1014.4,-01.8,056,0120,1647018126,6.386 00,0016,0022,1014.4,-01.8,054,0125,1647018426,6.389 00,0025,0034,1014.1,-01.9,055,0107,1647018726,6.191 00,0017,0023,1014.0,-02.1,055,0127,1647019026,6.389 00,0023,0031,1014.4,-01.8,054,0124,1647019326,6.192 00,0023,0031,1014.4,-02.0,055,0134,1647019626,6.539 00,0015,0021,1014.4,-02.1,055,0108,1647019926,6.537 00,0014,0018,1014.0,-02.0,055,0116,1647020226,6.54 00,0015,0021,1014.1,-02.1,056,0101,1647020526,6.545 00,0014,0018,1014.3,-02.0,055,0119,1647020826,6.545 00,0012,0016,1014.3,-02.1,056,0145,1647021126,6.348 00,0015,0021,1014.2,-02.3,057,0130,1647021426,6.55 00,0014,0018,1014.4,-01.8,057,0111,1647021726,6.554 00,0013,0017,1014.2,-02.1,058,0120,1647022026,6.551 00,0013,0017,1014.0,-02.4,058,0127,1647022326,6.564 00,0009,0012,1014.3,-02.3,058,0119,1647022626,6.552 00,0013,0017,1014.2,-02.2,058,0106,1647022926,6.555 00,0014,0018,1014.5,-02.1,060,0125,1647023226,6.715 00,0008,0011,1014.3,-02.5,060,0134,1647023526,6.714 00,0012,0016,1014.3,-02.0,060,0146,1647023826,6.709 00,0011,0015,1014.3,-02.3,062,0123,1647024126,6.716 00,0008,0011,1014.4,-02.3,061,0137,1647024426,6.717 00,0011,0015,1014.2,-02.7,062,0121,1647024726,6.717 00,0009,0012,1014.3,-02.5,061,0114,1647025026,6.72 00,0010,0013,1014.3,-02.5,061,0125,1647025326,6.522 00,0011,0015,1014.2,-02.4,062,0112,1647025626,6.714 00,0013,0017,1014.4,-02.2,062,0118,1647025926,6.521 00,0011,0015,1014.4,-02.5,062,0130,1647026226,6.723 00,0009,0012,1014.5,-02.5,061,0124,1647026526,6.725 00,0009,0012,1014.6,-02.4,063,0091,1647026826,6.676 00,0013,0017,1014.3,-02.8,063,0115,1647027126,6.878 00,0011,0015,1014.3,-02.4,063,0110,1647027426,6.676 00,0010,0013,1014.8,-02.6,063,0122,1647027726,6.876 00,0021,0028,1014.7,-02.3,065,0124,1647028026,6.882 00,0043,0058,1014.8,-02.2,065,0120,1647028326,6.88 00,0016,0022,1014.7,-02.8,067,0136,1647028626,6.688 00,0013,0017,1014.5,-02.7,068,0115,1647028926,6.883 00,0017,0023,1014.6,-02.8,069,0137,1647029226,6.884 00,0022,0029,1014.6,-02.9,070,0118,1647029526,6.89 00,0014,0018,1014.5,-02.7,070,0119,1647029826,6.692 00,0016,0022,1014.7,-03.1,070,0109,1647030126,6.894 00,0013,0017,1014.7,-03.0,070,0129,1647030427,7.036 00,0017,0023,1014.5,-03.2,070,0126,1647030727,7.039 00,0028,0038,1014.6,-03.2,069,0105,1647031027,7.044 00,0019,0026,1014.4,-03.5,070,0134,1647031327,7.043 00,0023,0031,1014.6,-03.4,067,0130,1647031626,6.847 00,0033,0045,1014.7,-03.3,068,0117,1647031926,6.847 00,0031,0043,1014.3,-03.1,066,0124,1647032227,7.052 00,0015,0021,1014.5,-03.6,068,0136,1647032527,7.054 00,0014,0018,1014.3,-03.4,068,0118,1647032827,7.053 00,0018,0024,1014.5,-03.7,069,0117,1647033127,7.053 00,0016,0022,1014.3,-03.6,068,0110,1647033427,7.056 00,0015,0021,1014.6,-03.3,068,0110,1647033727,7.06 00,0015,0021,1014.7,-03.7,067,0120,1647034327,7.219 00,0015,0021,1014.3,-03.4,068,0124,1647034627,7.216 00,0015,0021,1014.3,-03.4,068,0124,1647034927,7.219 00,0013,0017,1014.3,-03.8,069,0132,1647035227,7.221 00,0016,0022,1014.4,-03.7,069,0153,1647035827,7.028 00,0015,0021,1014.4,-03.7,069,0134,1647036427,7.227 00,0017,0023,1014.4,-03.8,069,0122,1647036727,7.233 00,0016,0022,1014.5,-04.0,069,0106,1647037027,7.036 00,0017,0023,1014.5,-03.9,069,0129,1647037327,7.234 00,0019,0026,1014.6,-03.7,068,0136,1647037927,7.191 00,0031,0043,1014.6,-04.0,068,0123,1647039127,7.401 00,0042,0057,1014.7,-03.9,067,0128,1647039427,7.399 00,0030,0042,1014.5,-03.9,067,0133,1647039727,7.401 00,0035,0048,1014.8,-03.8,068,0134,1647040027,7.411 00,0029,0039,1014.6,-03.9,068,0122,1647040327,7.222 00,0020,0027,1014.7,-03.8,067,0119,1647040627,7.429 00,0019,0026,1014.7,-04.0,068,0111,1647040927,7.414 00,0019,0026,1014.7,-03.9,068,0121,1647041227,7.562 00,0019,0026,1014.8,-03.9,068,0114,1647041527,7.567 00,0018,0024,1015.0,-04.1,068,0128,1647041827,7.375 00,0020,0027,1014.6,-04.1,068,0119,1647042127,7.374 00,0016,0022,1014.7,-04.1,068,0119,1647042427,7.573 00,0018,0024,1014.6,-03.9,066,0124,1647042727,7.575 00,0020,0027,1014.7,-03.9,067,0132,1647043027,7.577 00,0017,0023,1014.8,-04.3,067,0122,1647043327,7.576 00,0017,0023,1014.7,-04.1,067,0123,1647043627,7.583 00,0017,0023,1014.5,-03.7,066,0114,1647043927,7.585 00,0017,0023,1014.5,-03.8,066,0143,1647044227,7.389 00,0017,0023,1014.4,-03.9,065,0099,1647044527,7.586 00,0018,0024,1014.5,-04.0,065,0120,1647044827,7.542 00,0017,0023,1014.6,-03.7,065,0126,1647045127,7.744 00,0018,0024,1014.6,-03.7,066,0122,1647045427,7.743 00,0018,0024,1014.4,-03.5,064,0120,1647045727,7.552 00,0018,0024,1014.3,-03.4,064,0117,1647046027,7.75 00,0017,0023,1014.5,-03.7,063,0127,1647046327,7.749 00,0018,0024,1014.5,-03.7,062,0121,1647046627,7.756 00,0017,0023,1014.1,-04.2,064,0110,1647046927,7.757 00,0018,0024,1014.5,-04.0,062,0122,1647047227,7.759 00,0016,0022,1014.2,-03.8,061,0127,1647047527,7.761 00,0016,0022,1014.1,-03.9,062,0118,1647047827,7.76 00,0015,0021,1014.3,-04.0,061,0143,1647048127,7.773 00,0019,0026,1014.4,-04.1,062,0110,1647048427,7.917 00,0018,0024,1014.4,-04.1,062,0124,1647048727,7.728 00,0018,0024,1014.4,-04.0,061,0122,1647049027,7.926 00,0018,0024,1014.2,-04.2,062,0143,1647049327,7.927 00,0016,0022,1014.1,-03.9,061,0113,1647049627,7.932 00,0016,0022,1014.5,-04.3,062,0130,1647049927,7.935 00,0015,0021,1014.5,-04.0,062,0126,1647050227,7.93 00,0018,0024,1014.5,-04.0,062,0118,1647050527,7.935 00,0015,0021,1014.5,-04.0,061,0119,1647050827,7.94 00,0020,0027,1014.5,-04.0,061,0124,1647051127,7.941 00,0016,0022,1014.3,-03.8,060,0120,1647051427,7.942 00,0018,0024,1014.6,-04.3,062,0132,1647051727,7.753 00,0016,0022,1014.2,-04.2,061,0140,1647052028,8.098 00,0016,0022,1014.4,-04.1,061,0117,1647052328,8.109 00,0015,0021,1014.7,-04.0,060,0119,1647052628,8.102 00,0016,0022,1014.6,-04.0,060,0124,1647052928,8.112 00,0013,0017,1014.4,-04.0,059,0111,1647053228,8.111 00,0015,0021,1014.3,-03.9,059,0131,1647053528,8.114 00,0019,0026,1014.5,-04.2,060,0126,1647053827,7.918 00,0017,0023,1014.7,-04.2,060,0129,1647054128,8.122 00,0015,0021,1014.5,-04.3,061,0124,1647054427,7.924 00,0037,0050,1014.8,-04.3,061,0131,1647054727,7.923 00,0023,0031,1014.7,-03.5,062,0135,1647055028,8.124 00,0020,0027,1014.6,-04.1,062,0109,1647055327,7.928 00,0021,0028,1014.6,-04.1,064,0122,1647055628,8.278 00,0019,0026,1014.5,-03.9,064,0128,1647055928,8.287 00,0018,0024,1014.7,-04.3,067,0131,1647056228,8.293 00,0020,0027,1014.7,-04.5,070,0114,1647056528,8.092 00,0020,0027,1014.7,-04.4,069,0139,1647056828,8.292 00,0021,0028,1014.6,-04.3,068,0132,1647057128,8.293 00,0019,0026,1014.6,-04.4,068,0132,1647057428,8.302 00,0018,0024,1014.7,-04.4,067,0127,1647057728,8.104 00,0017,0023,1014.7,-04.3,066,0128,1647058028,8.305 00,0020,0027,1014.6,-04.3,065,0127,1647058328,8.106 00,0016,0022,1014.7,-04.4,064,0119,1647058628,8.111 00,0017,0023,1014.6,-04.0,064,0107,1647058928,8.309 00,0014,0018,1014.9,-04.3,063,0124,1647059228,8.266 00,0014,0018,1015.0,-04.5,063,0118,1647059528,8.466 00,0015,0021,1014.8,-04.2,063,0142,1647059828,8.468 00,0013,0017,1015.0,-04.5,063,0107,1647060128,8.273 00,0019,0026,1014.9,-04.2,063,0132,1647060428,8.275 00,0014,0018,1015.2,-04.1,062,0133,1647060728,8.481 00,0019,0026,1015.1,-04.3,063,0121,1647061028,8.477 00,0015,0021,1015.0,-04.1,062,0118,1647061328,8.486 00,0018,0024,1015.2,-04.3,063,0124,1647061628,8.489 00,0017,0023,1015.0,-03.8,063,0109,1647061928,8.484 00,0018,0024,1015.2,-03.8,062,0115,1647062228,8.493 00,0015,0021,1015.0,-03.8,062,0127,1647062528,8.495 00,0022,0029,1015.3,-03.8,063,0127,1647062828,8.643 00,0026,0036,1015.2,-04.0,063,0113,1647063128,8.649 00,0022,0029,1015.1,-03.9,063,0099,1647063428,8.645 00,0021,0028,1015.1,-03.7,061,0119,1647063728,8.65 00,0017,0023,1015.4,-03.4,061,0143,1647064028,8.657 00,0017,0023,1015.1,-03.4,061,0137,1647064328,8.655 00,0015,0021,1015.4,-03.1,061,0122,1647064628,8.662 00,0015,0021,1015.5,-03.4,061,0127,1647064928,8.665 00,0014,0018,1015.5,-03.5,061,0123,1647065228,8.674 00,0017,0023,1015.4,-03.3,062,0132,1647065528,8.67 00,0016,0022,1015.7,-03.4,064,0117,1647065828,8.67 00,0019,0026,1015.8,-03.1,062,0125,1647066128,8.667 00,0014,0018,1015.8,-03.1,060,0122,1647066428,8.824 00,0018,0024,1015.9,-03.4,063,0124,1647066728,8.825 00,0014,0018,1015.9,-03.4,062,0106,1647067028,8.831 00,0017,0023,1015.7,-03.1,061,0126,1647067328,8.827 00,0015,0021,1016.0,-02.9,059,0111,1647067628,8.834 00,0014,0018,1015.8,-02.6,058,0146,1647067928,8.637 00,0016,0022,1016.1,-02.6,057,0134,1647068228,8.832 00,0013,0017,1016.1,-02.5,057,0112,1647068528,8.84 00,0018,0024,1016.1,-02.3,057,0114,1647068828,8.833 00,0014,0018,1016.0,-02.4,056,0126,1647069128,8.835 00,0012,0016,1016.1,-02.0,055,0121,1647069428,8.842 00,0015,0021,1016.2,-02.0,055,0130,1647069728,8.842 00,0015,0021,1016.2,-02.0,056,0113,1647070028,8.996 00,0014,0018,1016.2,-02.0,054,0125,1647070328,8.998 00,0016,0022,1016.3,-01.7,055,0120,1647070628,8.996 00,0018,0024,1016.4,-01.7,054,0131,1647070928,8.998 00,0015,0021,1016.7,-00.4,048,0134,1647073335,15.262 00,0011,0015,1016.3,-00.6,049,0142,1647073629,9.155 00,0014,0018,1016.5,-00.1,048,0147,1647073936,16.883 00,0008,0011,1016.6,-00.4,048,0123,1647074229,9.158 00,0009,0012,1016.4,-00.0,047,0124,1647074529,9.152 00,0009,0012,1016.5,-00.1,046,0122,1647074829,9.157 00,0013,0017,1016.4,-00.2,046,0160,1647075129,9.154 00,0010,0013,1016.4,-00.2,047,0128,1647075429,9.154 00,0011,0015,1016.1,-00.1,047,0122,1647075729,9.156 00,0010,0013,1016.3,-00.2,047,0121,1647076029,9.159 00,0008,0011,1016.3,+00.0,046,0132,1647076335,15.785 00,0009,0012,1016.4,-00.1,045,0134,1647076629,9.158 00,0010,0013,1016.3,+00.1,046,0144,1647076937,17.392 00,0008,0011,1016.4,+00.2,045,0129,1647077249,29.237 00,0007,0010,1016.1,+00.6,044,0131,1647077529,9.308 00,0008,0011,1016.4,+00.7,043,0135,1647077829,9.305 00,0005,0007,1016.3,+00.7,043,0122,1647078129,9.306 00,0005,0007,1016.2,+00.8,041,0119,1647078429,9.306 00,0008,0011,1016.1,+01.4,040,0150,1647078729,9.307 00,0011,0015,1015.9,+01.4,040,0138,1647079050,30.694 00,0005,0007,1016.2,+01.1,039,0112,1647079331,11.85 00,0006,0008,1016.1,+01.3,040,0117,1647079633,13.722 00,0006,0008,1016.1,+01.4,040,0117,1647079929,9.307 00,0006,0008,1016.3,+01.5,039,0120,1647080229,9.307 00,0010,0013,1016.2,+01.8,040,0127,1647080529,9.308 00,0011,0015,1016.3,+01.4,041,0141,1647080829,9.458 00,0010,0013,1016.1,+01.7,039,0127,1647081129,9.455 00,0008,0011,1016.3,+01.8,040,0126,1647081434,14.882 00,0007,0010,1016.0,+01.7,040,0127,1647081729,9.454 00,0008,0011,1016.3,+01.8,041,0118,1647082029,9.45 00,0010,0013,1015.8,+01.7,041,0125,1647082329,9.455 00,0006,0008,1015.7,+01.9,039,0112,1647082652,32.059 00,0054,0073,1015.9,+02.2,040,0120,1647082929,9.45 00,0049,0066,1015.8,+02.3,039,0133,1647083229,9.453 00,0013,0017,1015.6,+02.2,038,0133,1647083529,9.448 00,0019,0026,1015.7,+03.1,037,0141,1647083829,9.455 00,0014,0018,1015.8,+03.2,037,0135,1647084129,9.451 00,0014,0018,1016.0,+03.7,038,0109,1647084429,9.602 00,0016,0022,1015.5,+03.4,036,0131,1647084729,9.597 00,0011,0015,1015.9,+04.1,037,0127,1647085029,9.598 00,0008,0011,1015.4,+03.9,034,0125,1647085329,9.599 00,0009,0012,1015.5,+04.1,035,0114,1647085629,9.591 00,0006,0008,1015.8,+04.0,036,0116,1647085929,9.592 00,0006,0008,1015.4,+03.9,034,0132,1647086229,9.591 00,0006,0008,1015.5,+03.7,034,0116,1647086552,32.586 00,0007,0010,1015.7,+04.3,036,0132,1647086829,9.582 00,0008,0011,1015.3,+04.1,035,0129,1647087129,9.603 00,0009,0012,1015.5,+03.9,035,0142,1647087429,9.587 00,0008,0011,1015.5,+03.7,035,0133,1647087729,9.585 00,0007,0010,1015.3,+04.0,034,0129,1647088029,9.729 00,0012,0016,1015.1,+04.1,034,0123,1647088329,9.737 00,0009,0012,1015.7,+04.0,034,0137,1647088629,9.729 00,0006,0008,1015.5,+04.2,032,0115,1647088929,9.724 00,0007,0010,1015.1,+04.4,032,0139,1647089264,44.843 00,0005,0007,1015.3,+04.4,032,0129,1647089529,9.722 00,0010,0013,1015.2,+05.1,032,0127,1647089829,9.716 00,0007,0010,1015.3,+05.0,030,0121,1647090129,9.713 00,0027,0037,1015.6,+04.9,031,0133,1647090429,9.719 00,0061,0081,1015.2,+05.3,031,0125,1647090738,18.171 00,0015,0021,1015.2,+05.0,031,0140,1647091029,9.712 00,0020,0027,1015.2,+05.4,030,0132,1647091329,9.713 00,0031,0043,1015.2,+06.0,030,0115,1647091629,9.85 00,0007,0010,1015.3,+04.8,027,0140,1647091929,9.853 00,0009,0012,1015.0,+05.1,028,0105,1647092229,9.849 00,0009,0012,1014.9,+05.4,028,0136,1647092529,9.847 00,0008,0011,1015.0,+05.7,026,0121,1647092829,9.848 00,0006,0008,1015.1,+05.8,026,0117,1647093129,9.84 00,0008,0011,1014.9,+05.5,025,0119,1647093429,9.84 00,0004,0006,1014.8,+04.9,021,0120,1647093729,9.837 00,0005,0007,1014.9,+04.8,022,0108,1647094029,9.839 00,0003,0005,1015.1,+04.7,022,0135,1647094329,9.834 00,0006,0008,1015.0,+04.6,026,0125,1647094629,9.832 00,0004,0006,1014.7,+04.6,024,0123,1647094929,9.833 00,0003,0005,1014.6,+04.6,023,0129,1647095229,9.979 00,0014,0018,1014.7,+04.9,023,0134,1647095529,9.974 00,0004,0006,1014.8,+04.5,022,0130,1647095829,9.978 00,0003,0005,1014.9,+04.3,023,0121,1647096129,9.968 00,0005,0007,1014.9,+04.3,023,0124,1647096429,9.971 00,0007,0010,1014.7,+04.5,024,0130,1647096729,9.971 00,0005,0007,1014.9,+04.6,024,0121,1647097029,9.974 00,0005,0007,1014.9,+05.0,023,0100,1647097329,9.963 00,0005,0007,1014.6,+04.8,023,0144,1647097629,9.962 00,0029,0039,1014.7,+04.5,022,0124,1647097929,9.961 00,0005,0007,1014.7,+04.4,022,0131,1647098229,9.959 00,0009,0012,1014.6,+04.5,023,0142,1647098529,9.954 00,0081,0109,1014.8,+04.3,024,0102,1647098830,10.114 00,0036,0049,1014.6,+04.1,023,0125,1647099130,10.108 00,0011,0015,1014.7,+04.1,023,0144,1647099430,10.101 00,0008,0011,1014.6,+03.7,024,0115,1647099730,10.1 00,0010,0013,1014.5,+03.4,024,0124,1647100030,10.098 00,0016,0022,1014.6,+03.4,025,0111,1647100330,10.096 00,0012,0016,1014.8,+03.3,025,0108,1647100630,10.094 00,0011,0015,1014.6,+03.1,025,0106,1647100930,10.097 00,0011,0015,1014.6,+03.0,025,0131,1647101230,10.089 00,0020,0027,1014.7,+02.8,025,0125,1647101530,10.091 00,0009,0012,1014.8,+02.5,026,0137,1647101830,10.095 00,0009,0012,1014.5,+01.9,028,0135,1647102130,10.09 00,0008,0011,1014.7,+01.4,032,0104,1647102430,10.243 00,0009,0012,1014.5,+01.7,031,0122,1647102730,10.236 00,0007,0010,1014.9,+01.2,034,0145,1647103030,10.235 00,0008,0011,1014.8,+01.2,035,0114,1647103330,10.242 00,0009,0012,1014.9,+01.2,035,0129,1647103630,10.232 00,0008,0011,1014.6,+01.4,033,0141,1647103930,10.24 00,0008,0011,1014.5,+01.1,030,0144,1647104230,10.234 00,0056,0075,1014.6,+00.9,035,0105,1647104530,10.238 00,0036,0049,1014.6,+01.0,035,0124,1647104830,10.238 00,0029,0039,1014.5,+01.0,040,0113,1647105130,10.232 00,0018,0024,1014.4,+01.0,048,0110,1647105430,10.036 00,0017,0023,1014.6,+01.0,036,0128,1647105730,10.236 00,0012,0016,1014.7,+00.8,038,0149,1647106030,10.385 00,0012,0016,1014.8,+00.8,039,0115,1647106330,10.184 00,0009,0012,1014.7,+00.8,038,0128,1647106630,10.382 00,0015,0021,1014.7,+00.7,045,0109,1647106930,10.383 00,0011,0015,1014.8,+00.6,042,0114,1647107230,10.383 00,0013,0017,1014.7,+00.5,042,0123,1647107530,10.379 00,0013,0017,1014.8,+00.5,042,0116,1647107830,10.381 00,0016,0022,1015.0,+01.0,034,0116,1647108130,10.383 00,0008,0011,1015.2,+00.9,030,0148,1647108430,10.185 00,0008,0011,1014.9,+00.8,033,0130,1647108730,10.38 00,0006,0008,1015.0,+00.4,036,0125,1647109030,10.38 00,0006,0008,1014.6,+00.1,038,0128,1647109330,10.377 00,0006,0008,1014.8,-00.4,040,0122,1647109630,10.533 00,0006,0008,1014.6,-00.3,042,0121,1647109930,10.53 00,0007,0010,1014.6,-00.2,048,0124,1647110230,10.53 00,0009,0012,1014.8,-00.0,046,0127,1647110530,10.53 00,0008,0011,1014.8,+00.0,034,0114,1647110830,10.532 00,0008,0011,1014.7,-00.1,035,0136,1647111130,10.529 00,0010,0013,1014.7,+00.1,035,0110,1647111430,10.526 00,0009,0012,1014.8,+00.1,039,0130,1647111730,10.526 00,0011,0015,1014.7,+00.1,042,0112,1647112030,10.528 00,0008,0011,1014.9,+00.1,043,0137,1647112330,10.534 00,0007,0010,1014.7,-00.0,042,0124,1647112630,10.533 00,0007,0010,1014.9,-00.1,043,0145,1647112930,10.534 00,0007,0010,1015.1,+00.2,041,0131,1647113230,10.485 00,0011,0015,1014.8,+00.7,033,0133,1647113530,10.686 00,0009,0012,1014.7,+00.5,034,0127,1647113830,10.683 00,0022,0029,1014.7,+00.7,035,0120,1647114130,10.682 00,0018,0024,1014.8,+00.8,037,0130,1647114430,10.681 00,0016,0022,1014.9,+00.8,036,0113,1647114730,10.684 00,0011,0015,1014.9,+00.7,037,0120,1647115030,10.68 00,0013,0017,1014.8,+00.6,039,0117,1647115330,10.683 00,0015,0021,1014.9,+00.6,039,0124,1647115630,10.682 00,0017,0023,1014.9,+00.7,039,0128,1647115930,10.686 00,0016,0022,1014.8,+00.6,039,0136,1647116230,10.683 00,0020,0027,1014.7,+00.4,039,0109,1647116530,10.681 00,0013,0017,1014.8,+00.1,039,0124,1647116830,10.831 00,0018,0024,1014.6,+00.3,041,0107,1647117130,10.832 00,0019,0026,1014.8,+00.2,042,0120,1647117430,10.829 00,0023,0031,1014.6,+00.4,043,0110,1647117730,10.828 00,0028,0038,1014.6,+00.3,043,0131,1647118030,10.835 00,0022,0029,1014.7,+00.4,044,0119,1647118330,10.833 00,0024,0032,1014.8,+00.4,043,0126,1647118630,10.832 00,0021,0028,1014.7,+00.4,044,0129,1647118930,10.832 00,0021,0028,1014.6,+00.3,044,0124,1647119230,10.831 00,0021,0028,1014.8,+00.4,044,0149,1647119530,10.835 00,0022,0029,1014.5,+00.4,045,0119,1647119830,10.835 00,0022,0029,1014.8,+00.2,044,0096,1647120130,10.841 00,0022,0029,1014.6,+00.2,044,0119,1647120430,10.984 00,0020,0027,1014.5,+00.3,045,0108,1647120730,10.983 00,0024,0032,1014.5,+00.1,044,0109,1647121030,10.982 00,0022,0029,1014.5,+00.2,045,0135,1647121330,10.98 00,0018,0024,1014.6,+00.1,045,0142,1647121630,10.984 00,0018,0024,1014.5,+00.0,045,0112,1647121930,10.786 00,0020,0027,1014.3,-00.1,046,0114,1647122230,10.985 00,0020,0027,1013.9,-00.2,046,0123,1647122530,10.982 00,0019,0026,1014.1,-00.6,047,0115,1647122830,10.988 00,0019,0026,1014.0,-01.0,049,0120,1647123130,10.985 00,0019,0026,1013.9,-00.9,050,0118,1647123430,10.986 00,0020,0027,1014.1,-01.9,053,0103,1647124331,11.143 00,0018,0024,1014.0,-01.6,054,0132,1647124631,11.139 00,0018,0024,1014.0,-01.7,052,0149,1647125231,11.138 00,0016,0022,1013.7,-01.4,052,0116,1647125531,11.14 00,0017,0023,1014.1,-02.2,055,0121,1647126430,10.947 00,0017,0023,1013.8,-02.4,057,0130,1647126730,10.948 00,0017,0023,1013.8,-02.4,057,0138,1647127631,11.301 00,0019,0026,1013.6,-02.4,057,0120,1647127931,11.302 00,0019,0026,1013.8,-02.0,055,0098,1647128231,11.3 00,0018,0024,1013.4,-02.2,056,0128,1647128531,11.103 00,0019,0026,1013.5,-02.3,057,0132,1647128831,11.304 00,0022,0029,1013.6,-02.4,057,0122,1647129431,11.312 00,0022,0029,1013.5,-02.2,056,0117,1647129731,11.309 00,0020,0027,1013.5,-02.2,057,0117,1647130031,11.311 00,0021,0028,1013.3,-02.4,057,0116,1647130331,11.308 00,0020,0027,1013.4,-02.4,057,0115,1647130631,11.312 00,0023,0031,1013.2,-02.3,057,0110,1647130931,11.319 00,0018,0024,1013.1,-02.5,057,0117,1647131231,11.463 00,0023,0031,1013.3,-02.6,059,0120,1647131531,11.466 00,0020,0027,1013.0,-02.5,058,0126,1647131831,11.464 00,0020,0027,1012.9,-02.7,059,0105,1647132431,11.473 00,0020,0027,1012.7,-02.7,059,0123,1647132731,11.471 00,0017,0023,1012.8,-02.6,059,0116,1647133031,11.481 00,0021,0028,1013.0,-02.7,059,0125,1647133331,11.475 00,0020,0027,1012.9,-02.6,059,0137,1647133631,11.477 00,0018,0024,1012.8,-02.5,058,0114,1647133931,11.48 00,0019,0026,1012.6,-02.6,059,0135,1647134231,11.479 00,0017,0023,1012.6,-02.5,059,0123,1647134531,11.483 00,0019,0026,1012.8,-02.3,058,0128,1647134831,11.63 00,0019,0026,1013.0,-02.4,059,0116,1647135131,11.635 00,0019,0026,1012.6,-02.2,058,0124,1647135431,11.637 00,0021,0028,1012.8,-02.1,057,0105,1647135731,11.439 00,0020,0027,1012.5,-01.9,056,0141,1647136031,11.439 00,0020,0027,1012.6,-01.8,056,0139,1647136331,11.446 00,0020,0027,1012.5,-01.5,055,0134,1647136631,11.442 00,0018,0024,1012.7,-01.4,055,0118,1647136931,11.646 00,0020,0027,1012.8,-01.4,054,0139,1647137231,11.641 00,0018,0024,1012.5,-01.4,054,0123,1647137531,11.641 00,0019,0026,1012.6,-01.4,054,0115,1647137831,11.446 00,0019,0026,1012.5,-01.5,054,0127,1647138131,11.646 00,0018,0024,1012.5,-01.5,054,0107,1647138431,11.797 00,0020,0027,1012.7,-01.4,054,0139,1647138731,11.8 00,0020,0027,1012.7,-01.4,053,0129,1647139031,11.606 00,0021,0028,1012.5,-01.2,053,0103,1647139331,11.802 00,0019,0026,1012.6,-01.3,053,0107,1647139631,11.807 00,0018,0024,1012.6,-01.2,053,0109,1647139931,11.803 00,0018,0024,1012.5,-01.3,053,0123,1647140231,11.807 00,0025,0034,1012.6,-01.2,053,0127,1647140531,11.605 00,0020,0027,1012.5,-01.2,053,0140,1647140831,11.81 00,0020,0027,1012.8,-01.0,053,0148,1647141131,11.613 00,0020,0027,1012.6,-01.0,053,0115,1647141431,11.808 00,0021,0028,1012.6,-01.0,052,0117,1647141731,11.815 00,0018,0024,1012.5,-01.0,052,0121,1647142031,11.961 00,0019,0026,1012.5,-01.0,052,0149,1647142331,11.966 00,0019,0026,1012.5,-01.0,052,0113,1647142631,11.964 00,0021,0028,1012.4,-00.9,051,0134,1647142931,11.961 00,0020,0027,1012.4,-00.9,052,0113,1647143231,11.963 00,0019,0026,1012.6,-01.0,052,0135,1647143531,11.967 00,0019,0026,1012.5,-00.9,052,0123,1647143831,11.768 00,0023,0031,1012.6,-00.8,052,0126,1647144131,11.967 00,0018,0024,1012.7,-01.0,052,0129,1647144431,11.973 00,0019,0026,1012.4,-00.8,052,0124,1647144731,11.967 00,0019,0026,1012.7,-01.0,053,0132,1647145031,11.971 00,0018,0024,1012.4,-01.0,053,0122,1647145331,11.975 00,0016,0022,1012.7,-01.0,053,0133,1647145632,12.12 00,0024,0032,1012.8,-01.0,053,0116,1647145932,12.122 00,0019,0026,1012.7,-00.9,053,0129,1647146231,11.925 00,0019,0026,1012.9,-01.1,053,0119,1647146531,11.929 00,0019,0026,1012.6,-01.2,054,0131,1647146832,12.126 00,0020,0027,1012.7,-01.5,055,0124,1647147132,12.129 00,0020,0027,1012.8,-01.5,055,0123,1647147431,11.936 00,0020,0027,1012.6,-01.5,055,0121,1647147732,12.126 00,0018,0024,1013.1,-01.3,054,0131,1647148032,12.126 00,0021,0028,1013.1,-01.3,055,0143,1647148331,11.935 00,0023,0031,1012.9,-01.1,055,0128,1647148632,12.136 00,0021,0028,1012.8,-01.0,054,0112,1647148932,12.135 00,0021,0028,1013.0,-01.0,054,0117,1647149232,12.286 00,0019,0026,1013.1,-00.9,054,0138,1647149532,12.292 00,0018,0024,1013.3,-01.0,054,0117,1647149832,12.094 00,0018,0024,1013.1,-00.8,053,0131,1647150132,12.289 00,0018,0024,1013.1,-00.7,053,0119,1647150432,12.288 00,0020,0027,1013.1,-00.3,053,0152,1647150732,12.294 00,0018,0024,1013.3,-00.0,052,0111,1647151032,12.292 00,0019,0026,1013.6,-00.0,052,0127,1647151332,12.294 00,0021,0028,1013.4,+00.0,051,0094,1647151632,12.094 00,0019,0026,1013.5,+00.3,050,0133,1647151932,12.294 00,0020,0027,1013.4,+00.4,050,0111,1647152232,12.291 00,0018,0024,1013.2,+00.5,050,0134,1647152532,12.291 00,0017,0023,1013.2,+00.5,050,0102,1647152832,12.448 00,0018,0024,1013.6,+00.6,049,0136,1647153132,12.446 00,0018,0024,1013.5,+00.7,049,0130,1647153432,12.442 00,0018,0024,1013.4,+00.6,049,0121,1647153732,12.244 00,0020,0027,1013.4,+00.7,049,0132,1647154032,12.441 00,0017,0023,1013.5,+00.7,049,0145,1647154332,12.445 00,0017,0023,1013.4,+01.1,048,0123,1647154632,12.439 00,0019,0026,1013.4,+00.9,048,0140,1647154932,12.441 00,0018,0024,1013.8,+01.0,048,0128,1647155232,12.442 00,0020,0027,1013.6,+01.0,048,0106,1647155532,12.441 00,0016,0022,1013.5,+01.1,048,0123,1647155832,12.441 00,0016,0022,1013.6,+01.6,047,0121,1647156132,12.247 00,0022,0029,1013.5,+01.5,047,0111,1647156432,12.596 00,0016,0022,1013.4,+01.6,047,0140,1647156732,12.39 00,0017,0023,1013.7,+02.0,046,0117,1647157032,12.589 00,0036,0049,1014.0,+02.4,047,0114,1647157332,12.589 00,0028,0038,1013.9,+02.9,044,0118,1647157632,12.59 00,0018,0024,1013.7,+03.1,043,0108,1647157932,12.59 00,0018,0024,1013.6,+03.8,042,0119,1647158232,12.586 00,0025,0034,1014.0,+04.2,042,0117,1647158532,12.587 00,0018,0024,1013.8,+04.5,040,0127,1647158832,12.611 00,0024,0032,1014.2,+04.7,041,0124,1647159132,12.588 00,0019,0026,1014.0,+04.9,039,0114,1647159432,12.575 00,0016,0022,1014.1,+05.1,040,0126,1647159732,12.579 00,0019,0026,1013.9,+04.9,041,0127,1647160032,12.725 00,0015,0021,1014.1,+05.5,041,0122,1647160332,12.725 00,0016,0022,1014.4,+05.7,040,0113,1647160632,12.724 00,0015,0021,1014.0,+05.9,039,0110,1647160932,12.714 00,0014,0018,1014.3,+05.7,038,0119,1647161232,12.717 00,0020,0027,1014.1,+06.2,039,0124,1647161532,12.71 00,0014,0018,1014.0,+06.2,037,0125,1647161832,12.712 00,0015,0021,1014.1,+06.2,038,0137,1647162132,12.707 00,0017,0023,1014.2,+07.4,037,0106,1647162432,12.701 00,0015,0021,1014.0,+06.9,036,0126,1647162732,12.696 00,0020,0027,1014.4,+06.8,036,0125,1647163032,12.7 00,0014,0018,1014.3,+06.7,035,0115,1647163332,12.696 00,0017,0023,1014.0,+06.3,036,0116,1647163632,12.844 00,0017,0023,1014.2,+06.1,038,0121,1647163932,12.839 00,0013,0017,1014.0,+07.2,036,0114,1647164232,12.834 00,0011,0015,1014.1,+06.9,033,0120,1647164532,12.835 00,0012,0016,1014.0,+06.6,034,0126,1647164832,12.829 00,0015,0021,1013.9,+08.0,034,0108,1647165132,12.833 00,0118,0159,1014.3,+11.8,032,0106,1647165432,12.824 00,0045,0060,1014.2,+09.7,030,0148,1647165732,12.821 00,0099,0133,1014.3,+10.8,032,0106,1647166032,12.814 00,0015,0021,1014.0,+08.0,031,0131,1647166332,12.813 00,0014,0018,1013.9,+07.7,031,0114,1647166632,12.807 00,0013,0017,1013.9,+07.3,033,0123,1647166932,12.81 00,0012,0016,1014.0,+08.0,031,0118,1647167232,12.953 00,0013,0017,1013.9,+08.0,032,0124,1647167532,12.953 00,0012,0016,1014.0,+07.7,031,0131,1647167832,12.946 00,0020,0027,1013.7,+08.9,031,0107,1647168132,12.94 00,0021,0028,1014.2,+08.1,031,0130,1647168432,12.942 00,0015,0021,1013.9,+08.3,030,0133,1647168732,12.934 00,0012,0016,1013.9,+07.9,030,0151,1647169032,12.928 00,0013,0017,1013.9,+07.9,029,0112,1647169332,12.926 00,0012,0016,1014.3,+07.8,031,0115,1647169632,12.925 00,0014,0018,1014.1,+08.6,032,0133,1647169932,12.923 00,0011,0015,1014.3,+07.8,031,0111,1647170232,12.915 00,0014,0018,1014.1,+07.8,034,0109,1647170532,12.917 00,0012,0016,1014.0,+07.3,035,0114,1647170833,13.063 00,0012,0016,1014.1,+07.1,034,0108,1647171133,13.056 00,0014,0018,1013.8,+07.2,036,0120,1647171433,13.054 00,0015,0021,1014.0,+07.1,035,0112,1647171733,13.055 00,0014,0018,1014.1,+06.9,036,0122,1647172033,13.043 00,0015,0021,1014.2,+07.1,035,0109,1647172333,13.049 00,0018,0024,1014.1,+07.4,035,0131,1647172633,13.045 00,0015,0021,1013.9,+06.9,033,0131,1647172933,13.041 00,0013,0017,1014.1,+07.5,034,0131,1647173233,13.033 00,0011,0015,1014.1,+07.5,033,0123,1647173533,13.029 00,0014,0018,1014.3,+08.2,034,0128,1647173833,13.028 00,0016,0022,1014.2,+07.8,035,0101,1647174133,13.029 00,0013,0017,1014.2,+07.7,034,0125,1647174433,13.173 00,0012,0016,1014.1,+07.5,034,0122,1647174733,13.172 00,0014,0018,1014.2,+06.4,035,0131,1647175333,13.166 00,0012,0016,1014.2,+06.7,036,0114,1647175633,13.155 00,0010,0013,1014.0,+06.6,037,0113,1647175933,13.157 00,0014,0018,1014.1,+06.6,037,0120,1647176233,13.154 00,0017,0023,1014.1,+06.2,038,0111,1647176533,13.153 00,0016,0022,1014.2,+06.0,038,0120,1647176833,13.147 00,0014,0018,1014.5,+05.8,038,0138,1647177133,13.15 00,0015,0021,1014.4,+05.8,039,0106,1647177433,13.142 00,0014,0018,1014.5,+05.9,039,0126,1647178033,13.291 00,0015,0021,1014.6,+05.9,039,0136,1647178633,13.285 00,0017,0023,1014.4,+05.6,040,0136,1647178933,13.281 00,0017,0023,1014.2,+05.4,039,0120,1647179233,13.276 00,0014,0018,1014.6,+05.6,039,0124,1647179533,13.28 00,0013,0017,1014.4,+05.4,039,0119,1647179833,13.275 00,0014,0018,1014.4,+05.2,042,0113,1647181333,13.264 00,0017,0023,1015.1,+05.1,043,0115,1647182833,13.401 00,0013,0017,1015.0,+04.8,043,0126,1647183133,13.4 00,0016,0022,1015.0,+05.0,044,0134,1647183433,13.396 00,0016,0022,1014.9,+04.7,044,0106,1647183733,13.39 00,0017,0023,1015.1,+04.7,045,0118,1647184033,13.389 00,0015,0021,1015.4,+04.6,045,0118,1647184333,13.389 00,0014,0018,1015.1,+04.4,045,0117,1647184633,13.386 00,0018,0024,1015.2,+04.7,044,0127,1647184933,13.388 00,0014,0018,1015.3,+04.6,045,0119,1647185233,13.529 00,0014,0018,1015.5,+04.2,047,0120,1647185533,13.528 00,0018,0024,1015.3,+04.1,047,0103,1647185833,13.53 00,0015,0021,1015.7,+04.0,047,0118,1647186133,13.528 00,0014,0018,1015.6,+03.9,049,0120,1647186433,13.518 00,0018,0024,1015.8,+04.0,049,0125,1647186733,13.523 00,0017,0023,1015.7,+03.9,049,0128,1647187033,13.517 00,0022,0029,1015.6,+03.8,050,0120,1647187333,13.521 00,0017,0023,1015.7,+03.9,050,0109,1647187633,13.514 00,0017,0023,1015.9,+03.7,051,0129,1647187933,13.511 00,0017,0023,1015.9,+03.6,052,0125,1647188233,13.52 00,0016,0022,1015.9,+03.7,051,0124,1647188533,13.517 00,0019,0026,1016.4,+03.5,052,0128,1647188833,13.656 00,0017,0023,1016.3,+03.5,052,0105,1647189133,13.661 00,0023,0031,1016.5,+03.6,051,0126,1647189433,13.657 00,0019,0026,1016.4,+03.9,051,0136,1647189733,13.655 00,0019,0026,1016.2,+03.8,050,0146,1647190033,13.656 00,0020,0027,1016.5,+03.7,052,0133,1647190333,13.65 00,0019,0026,1016.5,+03.6,051,0120,1647190633,13.65 00,0016,0022,1016.5,+03.6,052,0101,1647190933,13.65 00,0017,0023,1016.4,+03.6,054,0096,1647191233,13.644 00,0023,0031,1016.5,+03.6,053,0116,1647191533,13.643 00,0022,0029,1016.4,+03.5,053,0139,1647191833,13.645 00,0019,0026,1016.5,+03.2,055,0127,1647192133,13.647 00,0020,0027,1016.5,+02.9,056,0115,1647192433,13.795 00,0019,0026,1016.8,+03.0,055,0118,1647192733,13.789 00,0024,0032,1016.7,+03.0,054,0113,1647193033,13.784 00,0026,0036,1016.7,+03.3,053,0121,1647193333,13.787 00,0028,0038,1016.7,+03.3,052,0132,1647193633,13.785 00,0028,0038,1016.8,+03.3,053,0132,1647193933,13.789 00,0029,0039,1016.7,+03.2,053,0124,1647194233,13.78 00,0028,0038,1017.1,+03.2,053,0141,1647194533,13.781 00,0028,0038,1016.9,+03.1,054,0126,1647194833,13.777 00,0026,0036,1017.2,+03.0,055,0142,1647195133,13.778 00,0025,0034,1017.2,+03.2,054,0130,1647195433,13.778 00,0025,0034,1017.3,+03.0,055,0126,1647195733,13.782 00,0061,0081,1016.8,+02.9,055,0114,1647196033,13.927 00,0045,0060,1017.1,+03.0,055,0124,1647196333,13.924 00,0034,0047,1016.9,+02.8,055,0119,1647196633,13.925 00,0032,0044,1017.2,+02.7,056,0128,1647196933,13.922 00,0028,0038,1017.1,+02.9,055,0121,1647197233,13.924 00,0033,0045,1017.3,+02.4,057,0124,1647197533,13.915 00,0030,0042,1017.4,+02.3,057,0134,1647197833,13.914 00,0032,0044,1017.2,+02.5,056,0113,1647198133,13.92 00,0029,0039,1017.7,+02.7,056,0144,1647198433,13.913 00,0031,0043,1017.6,+02.3,057,0113,1647198733,13.913 00,0029,0039,1017.2,+02.6,057,0122,1647199033,13.917 00,0029,0039,1017.7,+02.7,057,0122,1647199333,13.911 00,0026,0036,1017.7,+02.7,057,0124,1647199634,14.059 00,0027,0037,1017.4,+02.2,058,0132,1647199934,14.059 00,0024,0032,1017.6,+02.1,058,0140,1647200234,14.057 00,0026,0036,1017.7,+02.1,059,0111,1647200534,14.059 00,0028,0038,1017.6,+02.2,057,0114,1647200834,14.057 00,0024,0032,1017.5,+02.0,059,0117,1647201134,14.053 00,0027,0037,1017.6,+02.4,059,0122,1647201434,14.057 00,0030,0042,1017.7,+02.1,060,0127,1647201734,14.053 00,0025,0034,1017.9,+02.1,062,0118,1647202034,14.052 00,0027,0037,1017.5,+02.0,061,0116,1647202334,14.049 00,0027,0037,1017.7,+02.2,060,0124,1647202634,14.053 00,0026,0036,1017.4,+02.1,062,0120,1647202934,14.055 00,0030,0042,1017.7,+02.0,061,0112,1647203234,14.203 00,0031,0043,1017.7,+02.0,063,0120,1647203534,14.2 00,0033,0045,1017.8,+01.9,062,0130,1647203834,14.199 00,0030,0042,1017.8,+02.0,062,0120,1647204134,14.192 00,0033,0045,1018.1,+02.0,062,0126,1647204434,14.201 00,0033,0045,1017.7,+01.8,064,0126,1647204734,14.194 00,0033,0045,1017.9,+01.8,064,0107,1647205034,14.192 00,0032,0044,1018.0,+01.8,064,0131,1647205334,14.193 00,0032,0044,1018.0,+01.7,064,0114,1647205634,14.194 00,0029,0039,1017.9,+01.9,062,0116,1647205934,14.192 00,0034,0047,1017.8,+01.9,063,0126,1647206234,14.194 00,0034,0047,1017.9,+01.9,061,0118,1647206534,14.193 00,0046,0063,1018.2,+02.0,061,0117,1647206834,14.338 00,0040,0054,1018.3,+02.0,061,0126,1647207134,14.342 00,0038,0052,1018.0,+02.1,060,0144,1647207434,14.34 00,0038,0052,1018.0,+02.0,060,0118,1647207734,14.336 00,0040,0054,1018.1,+02.2,061,0116,1647208034,14.335 00,0035,0048,1018.2,+02.2,060,0131,1647208334,14.336 00,0033,0045,1018.2,+02.3,061,0129,1647208634,14.336 00,0033,0045,1018.4,+02.1,060,0137,1647208934,14.335 00,0032,0044,1018.2,+02.2,061,0132,1647209234,14.337 00,0031,0043,1018.5,+02.1,062,0141,1647209534,14.334 00,0030,0042,1018.5,+02.1,060,0118,1647209834,14.328 00,0027,0037,1018.3,+02.2,062,0128,1647210134,14.335 00,0028,0038,1018.4,+02.1,062,0122,1647210434,14.477 00,0024,0032,1018.2,+02.3,060,0124,1647210734,14.477 00,0026,0036,1018.2,+02.2,060,0135,1647211034,14.48 00,0028,0038,1018.3,+02.2,060,0121,1647211334,14.482 00,0029,0039,1018.3,+02.2,061,0110,1647211634,14.479 00,0030,0042,1018.2,+02.4,060,0103,1647211934,14.476 00,0028,0038,1018.5,+02.3,061,0124,1647212234,14.47 00,0026,0036,1018.4,+02.1,060,0126,1647212534,14.478 00,0028,0038,1018.3,+02.1,061,0129,1647212834,14.475 00,0026,0036,1018.5,+02.1,060,0109,1647213134,14.469 00,0027,0037,1018.5,+02.1,059,0112,1647213434,14.475 00,0027,0037,1018.5,+02.3,057,0127,1647213734,14.477 00,0026,0036,1018.2,+02.1,062,0131,1647214034,14.616 00,0028,0038,1018.3,+02.1,060,0107,1647214334,14.62 00,0028,0038,1018.5,+02.0,061,0118,1647214634,14.621 00,0027,0037,1018.5,+02.0,057,0113,1647214934,14.62 00,0023,0031,1018.4,+01.9,057,0129,1647215234,14.615 00,0025,0034,1018.5,+01.9,060,0125,1647215534,14.618 00,0024,0032,1018.5,+01.8,060,0121,1647215834,14.613 00,0024,0032,1018.5,+01.9,061,0141,1647216134,14.615 00,0027,0037,1018.6,+01.9,060,0125,1647216434,14.612 00,0026,0036,1018.5,+02.0,060,0127,1647216734,14.61 00,0023,0031,1018.5,+02.1,057,0144,1647217034,14.615 00,0024,0032,1018.7,+01.8,061,0124,1647217334,14.616 00,0027,0037,1018.6,+01.8,060,0128,1647217634,14.754 00,0026,0036,1018.4,+01.8,062,0117,1647217934,14.758 00,0025,0034,1018.8,+01.6,060,0121,1647218234,14.755 00,0027,0037,1018.7,+01.7,060,0118,1647218534,14.752 00,0023,0031,1018.7,+01.6,060,0111,1647218834,14.757 00,0027,0037,1018.7,+02.0,060,0114,1647219134,14.749 00,0031,0043,1018.9,+01.7,060,0123,1647219434,14.758 00,0028,0038,1018.8,+01.3,062,0133,1647219734,14.748 00,0026,0036,1018.6,+01.5,062,0123,1647220034,14.749 00,0030,0042,1018.5,+01.5,062,0127,1647220334,14.749 00,0028,0038,1018.7,+01.5,063,0140,1647220634,14.746 00,0030,0042,1018.6,+01.5,064,0142,1647220934,14.751 00,0028,0038,1019.1,+01.4,064,0116,1647221234,14.897 00,0029,0039,1019.1,+01.4,064,0116,1647221534,14.898 00,0031,0043,1018.6,+01.2,065,0115,1647221834,14.895 00,0030,0042,1019.1,+01.5,066,0140,1647222134,14.898 00,0028,0038,1019.1,+01.2,067,0135,1647222434,14.894 00,0030,0042,1019.2,+01.6,066,0123,1647222734,14.901 00,0035,0048,1018.9,+01.3,068,0127,1647223034,14.899 00,0031,0043,1019.1,+01.3,068,0123,1647223334,14.897 00,0032,0044,1019.1,+01.4,067,0138,1647223634,14.699 00,0033,0045,1019.5,+01.2,067,0109,1647223934,14.894 00,0035,0048,1019.5,+01.2,067,0139,1647224234,14.892 00,0039,0053,1019.5,+01.3,066,0132,1647224534,14.899 00,0033,0045,1019.4,+01.4,065,0134,1647224835,15.045 00,0033,0045,1019.5,+01.3,066,0114,1647225135,15.044 00,0035,0048,1019.6,+01.3,066,0136,1647225435,15.047 00,0034,0047,1019.5,+01.3,067,0107,1647225735,15.04 00,0037,0050,1019.4,+01.1,067,0125,1647226035,15.041 00,0035,0048,1019.5,+01.1,068,0126,1647226335,15.039 00,0033,0045,1019.5,+01.2,066,0123,1647226635,15.036 00,0032,0044,1019.7,+01.1,066,0112,1647226935,15.043 00,0029,0039,1019.7,+01.1,065,0122,1647227235,15.045 00,0029,0039,1019.6,+01.2,064,0118,1647227535,15.04 00,0030,0042,1019.8,+01.4,064,0106,1647227835,15.039 00,0031,0043,1019.7,+01.3,064,0120,1647228135,15.039 00,0030,0042,1019.6,+01.3,063,0127,1647228435,15.183 00,0054,0073,1019.7,+01.1,062,0113,1647228735,15.193 00,0033,0045,1019.9,+00.7,064,0146,1647229035,15.193 00,0038,0052,1019.9,+00.8,063,0119,1647229335,15.186 00,0031,0043,1020.0,+00.7,064,0134,1647229635,15.185 00,0034,0047,1020.0,+00.8,063,0128,1647229935,15.187 00,0032,0044,1020.3,+01.2,062,0132,1647230235,15.185 00,0032,0044,1020.3,+00.9,062,0116,1647230535,15.182 00,0037,0050,1020.3,+01.3,061,0102,1647230835,15.182 00,0029,0039,1020.2,+01.4,061,0121,1647231135,15.183 00,0030,0042,1020.2,+01.2,061,0092,1647231435,15.182 00,0032,0044,1020.1,+01.4,061,0129,1647231735,15.185 00,0030,0042,1020.0,+01.1,063,0145,1647232035,15.333 00,0033,0045,1020.3,+01.4,063,0103,1647232335,15.333 00,0030,0042,1020.4,+00.9,062,0140,1647232635,15.135 00,0032,0044,1020.5,+01.3,061,0111,1647232935,15.134 00,0028,0038,1020.3,+01.2,061,0132,1647233235,15.328 00,0030,0042,1020.6,+01.0,062,0111,1647233535,15.33 00,0029,0039,1020.4,+01.2,061,0132,1647233835,15.133 00,0032,0044,1020.8,+01.1,061,0109,1647234135,15.333 00,0031,0043,1020.8,+01.6,060,0120,1647234435,15.332 00,0031,0043,1020.8,+01.4,060,0122,1647234735,15.323 00,0033,0045,1020.8,+01.5,061,0119,1647235035,15.331 00,0032,0044,1021.1,+01.5,061,0115,1647235935,15.474 00,0032,0044,1020.7,+01.7,061,0131,1647236235,15.47 00,0030,0042,1020.9,+02.1,060,0113,1647236835,15.471 00,0031,0043,1021.1,+02.0,060,0129,1647237135,15.469 00,0034,0047,1021.3,+02.0,060,0145,1647237435,15.476 00,0030,0042,1021.2,+02.0,059,0113,1647237735,15.273 00,0031,0043,1021.7,+02.5,057,0131,1647240135,15.606 00,0034,0047,1021.9,+02.6,058,0109,1647240435,15.61 00,0032,0044,1021.8,+02.6,058,0109,1647240735,15.603 00,0032,0044,1021.8,+02.8,057,0119,1647241335,15.602 00,0027,0037,1021.9,+03.1,056,0133,1647241635,15.605 00,0034,0047,1021.9,+03.2,056,0119,1647241935,15.605 00,0031,0043,1022.1,+03.2,056,0125,1647242235,15.598 00,0032,0044,1022.3,+03.3,057,0131,1647242535,15.606 00,0030,0042,1021.9,+03.2,055,0117,1647242835,15.745 00,0031,0043,1022.2,+03.2,054,0113,1647243135,15.74 00,0035,0048,1022.4,+03.5,055,0141,1647243435,15.745 00,0034,0047,1022.3,+03.7,054,0132,1647243735,15.739 00,0032,0044,1022.3,+03.7,054,0125,1647244035,15.741 00,0030,0042,1022.2,+03.8,053,0137,1647244335,15.736 00,0028,0038,1022.2,+04.1,055,0126,1647244635,15.731 00,0033,0045,1022.4,+04.2,053,0132,1647244935,15.734 00,0033,0045,1022.6,+04.2,053,0123,1647245235,15.735 00,0028,0038,1022.5,+04.4,052,0129,1647245535,15.729 00,0032,0044,1022.6,+04.7,051,0113,1647245835,15.732 00,0031,0043,1022.6,+04.8,050,0118,1647246135,15.727 00,0030,0042,1022.6,+05.0,050,0142,1647246435,15.875 00,0032,0044,1022.8,+05.0,050,0119,1647246735,15.871 00,0032,0044,1022.5,+05.2,048,0132,1647247035,15.874 00,0031,0043,1022.8,+05.7,048,0124,1647247335,15.866 00,0032,0044,1022.8,+05.4,049,0136,1647247635,15.863 00,0034,0047,1022.7,+05.6,049,0132,1647247935,15.861 00,0030,0042,1022.9,+05.7,046,0125,1647248235,15.861 00,0027,0037,1022.9,+05.7,045,0111,1647248535,15.864 00,0028,0038,1022.8,+06.1,044,0138,1647248835,15.855 00,0023,0031,1022.5,+05.9,045,0111,1647249135,15.853 00,0024,0032,1022.6,+06.0,045,0115,1647249435,15.849 00,0031,0043,1022.8,+06.8,043,0115,1647249735,15.856 00,0023,0031,1022.8,+07.1,039,0129,1647250035,15.997 00,0023,0031,1022.9,+07.2,039,0122,1647250335,15.994 00,0021,0028,1022.6,+07.0,041,0108,1647250635,15.996 00,0021,0028,1022.6,+08.1,041,0106,1647250935,15.987 00,0023,0031,1022.7,+07.8,040,0114,1647251235,15.986 00,0023,0031,1022.6,+07.7,039,0103,1647251535,15.979 00,0025,0034,1022.5,+08.6,038,0106,1647251835,15.974 00,0028,0038,1022.6,+09.7,040,0123,1647252135,15.976 00,0028,0038,1022.5,+09.8,040,0123,1647252435,15.966 00,0027,0037,1022.8,+09.9,039,0118,1647252735,15.965 00,0025,0034,1022.6,+09.8,039,0128,1647253035,15.959 00,0037,0050,1022.7,+10.5,038,0124,1647253335,15.964 00,0024,0032,1022.7,+10.8,035,0121,1647253636,16.102 00,0025,0034,1022.8,+10.6,036,0100,1647253936,16.097 00,0020,0027,1022.7,+10.2,034,0111,1647254236,16.091 00,0026,0036,1022.5,+09.3,036,0130,1647254536,16.087 00,0016,0022,1022.5,+08.8,035,0128,1647254836,16.088 00,0020,0027,1022.3,+09.4,037,0101,1647255136,16.086 00,0021,0028,1022.3,+08.7,037,0117,1647255436,16.078 00,0021,0028,1022.4,+08.9,034,0123,1647255736,16.074 00,0020,0027,1022.4,+08.6,031,0137,1647256036,16.071 00,0015,0021,1022.6,+08.6,037,0137,1647256336,16.069 00,0015,0021,1022.4,+08.0,033,0139,1647256636,16.065 00,0017,0023,1022.3,+08.0,035,0113,1647256936,16.062 00,0017,0023,1022.4,+07.6,035,0129,1647257236,16.202 00,0017,0023,1022.3,+07.4,035,0110,1647257536,16.208 00,0020,0027,1022.2,+07.1,033,0115,1647257836,16.199 00,0017,0023,1022.3,+07.9,036,0128,1647258136,16.203 00,0015,0021,1022.4,+07.7,036,0119,1647258436,16.193 00,0017,0023,1022.5,+07.7,038,0117,1647258736,16.194 00,0019,0026,1022.6,+07.7,037,0120,1647259036,16.19 00,0019,0026,1022.4,+07.7,036,0118,1647259336,16.183 00,0016,0022,1022.2,+07.7,035,0125,1647259636,16.181 00,0021,0028,1022.3,+07.7,039,0118,1647259936,16.178 00,0019,0026,1022.3,+07.6,035,0123,1647260236,16.172 00,0019,0026,1022.0,+07.7,035,0121,1647260536,16.176 00,0019,0026,1022.4,+07.9,036,0116,1647260836,16.32 00,0020,0027,1022.3,+08.0,036,0109,1647261136,16.318 00,0019,0026,1022.0,+07.9,036,0120,1647261436,16.31 00,0021,0028,1022.2,+07.8,035,0092,1647261736,16.309 00,0023,0031,1022.4,+07.7,035,0114,1647262036,16.312 00,0020,0027,1022.2,+07.8,036,0135,1647262336,16.305 00,0018,0024,1022.2,+07.9,037,0124,1647262636,16.294 00,0021,0028,1022.3,+07.9,037,0119,1647262936,16.294 00,0033,0045,1022.2,+07.7,037,0125,1647263236,16.303 00,0021,0028,1022.2,+07.6,034,0132,1647263536,16.288 00,0020,0027,1022.2,+07.8,038,0118,1647263836,16.283 00,0020,0027,1022.2,+07.7,036,0103,1647264136,16.291 00,0024,0032,1022.1,+07.7,036,0111,1647264436,16.428 00,0025,0034,1022.1,+07.6,036,0119,1647264736,16.427 00,0025,0034,1022.2,+07.5,035,0115,1647265036,16.425 00,0023,0031,1022.0,+07.8,035,0114,1647265336,16.419 00,0024,0032,1022.1,+07.6,035,0124,1647265636,16.413 00,0026,0036,1021.9,+07.7,036,0118,1647265936,16.421 00,0021,0028,1022.2,+07.2,035,0126,1647266236,16.413 00,0021,0028,1021.9,+07.4,038,0109,1647266536,16.407 00,0024,0032,1022.3,+07.3,036,0126,1647266836,16.406 00,0026,0036,1022.3,+07.2,035,0105,1647267136,16.406 00,0025,0034,1022.0,+07.5,035,0123,1647267436,16.4 00,0026,0036,1021.9,+07.1,037,0114,1647267736,16.397 00,0023,0031,1022.0,+07.2,034,0120,1647268036,16.543 00,0026,0036,1021.7,+07.4,036,0124,1647268336,16.542 00,0023,0031,1021.7,+07.3,034,0124,1647268636,16.53 00,0022,0029,1021.6,+08.0,035,0120,1647268936,16.53 00,0024,0032,1022.0,+07.8,035,0137,1647269236,16.526 00,0025,0034,1021.8,+08.0,034,0114,1647269536,16.526 00,0021,0028,1021.8,+07.9,034,0115,1647269836,16.518 00,0024,0032,1021.8,+07.7,035,0126,1647270136,16.514 00,0024,0032,1021.7,+07.6,034,0110,1647270436,16.518 00,0026,0036,1022.0,+07.9,035,0107,1647270736,16.506 00,0022,0029,1021.7,+07.6,034,0130,1647271036,16.503 00,0023,0031,1021.7,+07.7,036,0118,1647271336,16.506 00,0020,0027,1021.7,+07.2,035,0120,1647271636,16.648 00,0021,0028,1021.7,+07.4,037,0125,1647271936,16.645 00,0021,0028,1021.8,+06.9,037,0131,1647272236,16.644 00,0020,0027,1022.1,+06.8,038,0129,1647272536,16.638 00,0019,0026,1021.8,+06.5,039,0125,1647272836,16.639 00,0022,0029,1022.0,+06.5,039,0139,1647273136,16.634 00,0025,0034,1021.9,+06.6,040,0111,1647273436,16.631 00,0020,0027,1022.0,+06.4,039,0133,1647273736,16.632 00,0019,0026,1021.8,+06.3,039,0117,1647274036,16.625 00,0019,0026,1022.2,+05.8,043,0123,1647274336,16.622 00,0021,0028,1022.0,+05.9,041,0110,1647274636,16.624 00,0022,0029,1022.2,+05.1,043,0123,1647274936,16.624 00,0025,0034,1022.0,+05.0,054,0127,1647275236,16.763 00,0024,0032,1021.9,+05.2,044,0111,1647275536,16.762 00,0023,0031,1022.2,+05.5,043,0106,1647275836,16.759 00,0022,0029,1022.4,+05.1,042,0142,1647276136,16.755 00,0025,0034,1021.8,+04.6,044,0122,1647276436,16.75 00,0025,0034,1022.0,+04.1,055,0110,1647276736,16.747 00,0027,0037,1022.1,+04.5,047,0130,1647277036,16.756 00,0023,0031,1022.3,+04.4,046,0129,1647277336,16.751 00,0027,0037,1022.3,+04.8,043,0127,1647277636,16.745 00,0025,0034,1022.0,+04.2,044,0127,1647277936,16.743 00,0042,0057,1022.1,+04.4,045,0112,1647278236,16.741 00,0042,0057,1021.9,+04.2,047,0135,1647278536,16.749 00,0041,0055,1022.3,+04.5,043,0111,1647278836,16.883 00,0024,0032,1021.9,+04.3,044,0129,1647279136,16.881 00,0028,0038,1022.0,+04.1,046,0129,1647279436,16.879 00,0030,0042,1022.1,+04.2,044,0117,1647279736,16.882 00,0023,0031,1022.1,+04.3,045,0130,1647280036,16.876 00,0028,0038,1022.1,+04.0,045,0108,1647280336,16.875 00,0028,0038,1021.8,+04.0,045,0108,1647280636,16.877 00,0025,0034,1022.1,+03.8,046,0144,1647280936,16.874 00,0031,0043,1021.9,+03.6,046,0139,1647281236,16.876 00,0030,0042,1021.9,+03.6,046,0140,1647281536,16.868 00,0033,0045,1021.8,+03.7,046,0083,1647281836,16.871 00,0029,0039,1022.2,+03.5,047,0140,1647282136,16.872 00,0029,0039,1022.1,+03.5,047,0144,1647282437,17.011 00,0026,0036,1021.9,+03.3,048,0124,1647282737,17.014 00,0029,0039,1022.0,+03.3,048,0124,1647283037,17.009 00,0028,0038,1021.8,+03.3,049,0126,1647283337,17.014 00,0028,0038,1021.9,+03.0,049,0133,1647283637,17.008 00,0027,0037,1022.0,+03.0,049,0110,1647283937,17.005 00,0027,0037,1021.9,+03.0,049,0139,1647284237,17.006 00,0030,0042,1021.9,+02.8,051,0121,1647284537,17.009 00,0027,0037,1021.9,+02.5,052,0113,1647284837,17.001 00,0029,0039,1022.0,+02.6,051,0133,1647285137,17.001 00,0032,0044,1021.9,+02.5,052,0158,1647285436,16.999 00,0032,0044,1022.2,+02.4,052,0120,1647285737,17.006 00,0036,0049,1021.7,+02.3,053,0137,1647286037,17.148 00,0030,0042,1021.9,+02.2,054,0130,1647286337,17.15 00,0032,0044,1021.8,+02.1,054,0133,1647286637,17.144 00,0034,0047,1021.8,+02.2,053,0110,1647286937,17.143 00,0034,0047,1021.6,+02.1,054,0116,1647287237,17.142 00,0031,0043,1021.9,+01.9,055,0122,1647287537,17.143 00,0032,0044,1021.7,+01.8,055,0123,1647287837,17.147 00,0030,0042,1021.8,+01.7,056,0098,1647288137,17.14 00,0031,0043,1021.8,+01.8,056,0132,1647288437,17.145 00,0032,0044,1022.0,+01.7,056,0119,1647288736,16.943 00,0030,0042,1022.0,+01.6,057,0118,1647289037,17.144 00,0030,0042,1021.7,+01.5,057,0116,1647289337,17.144 00,0033,0045,1022.0,+01.7,057,0120,1647289637,17.29 00,0031,0043,1021.8,+01.4,058,0116,1647289937,17.295 00,0031,0043,1021.6,+01.4,057,0150,1647290237,17.311 00,0030,0042,1021.8,+01.4,058,0138,1647290537,17.294 00,0031,0043,1021.6,+01.3,058,0122,1647290837,17.298 00,0028,0038,1021.9,+01.3,058,0114,1647291137,17.29 00,0029,0039,1021.8,+01.3,058,0129,1647291437,17.294 00,0030,0042,1021.8,+01.3,059,0124,1647291737,17.29 00,0029,0039,1021.9,+01.2,059,0117,1647292037,17.29 00,0034,0047,1021.7,+01.1,059,0122,1647292337,17.294 00,0030,0042,1021.5,+01.1,059,0122,1647292637,17.29 00,0027,0037,1021.6,+01.0,059,0122,1647292937,17.289 00,0031,0043,1021.6,+01.2,059,0111,1647293237,17.443 00,0030,0042,1021.4,+01.0,059,0116,1647293537,17.24 00,0032,0044,1021.6,+01.0,059,0121,1647293837,17.438 00,0028,0038,1021.6,+01.0,060,0114,1647294137,17.435 00,0033,0045,1021.6,+01.0,059,0120,1647294437,17.439 00,0031,0043,1021.5,+01.1,059,0098,1647294737,17.244 00,0028,0038,1021.7,+00.8,060,0116,1647295037,17.444 00,0032,0044,1021.7,+00.8,060,0116,1647295337,17.469 00,0029,0039,1021.3,+00.9,060,0127,1647295637,17.435 00,0029,0039,1021.4,+01.0,060,0124,1647295937,17.236 00,0030,0042,1021.2,+00.8,060,0118,1647296237,17.443 00,0032,0044,1021.4,+00.8,060,0099,1647296537,17.244 00,0032,0044,1021.1,+00.6,061,0107,1647296837,17.593 00,0035,0048,1021.5,+00.7,060,0115,1647297137,17.591 00,0033,0045,1021.2,+00.8,060,0129,1647297437,17.588 00,0034,0047,1021.0,+00.7,060,0125,1647297737,17.585 00,0032,0044,1021.3,+00.7,060,0118,1647298037,17.589 00,0033,0045,1021.2,+00.5,061,0131,1647298337,17.589 00,0030,0042,1021.0,+00.5,061,0128,1647298637,17.588 00,0032,0044,1021.3,+00.4,061,0113,1647298937,17.592 00,0035,0048,1021.1,+00.2,062,0108,1647299237,17.589 00,0035,0048,1021.2,+00.2,062,0117,1647299537,17.588 00,0031,0043,1021.2,+00.2,062,0104,1647299837,17.587 00,0031,0043,1021.3,+00.3,061,0111,1647300137,17.393 00,0033,0045,1021.2,+00.2,062,0132,1647300437,17.738 00,0029,0039,1021.3,-00.1,062,0126,1647300737,17.743 00,0030,0042,1021.3,-00.0,062,0107,1647301037,17.739 00,0031,0043,1021.0,+00.0,062,0110,1647301337,17.539 00,0031,0043,1021.0,+00.0,062,0136,1647301637,17.737 00,0031,0043,1021.1,-00.1,062,0120,1647301937,17.74 00,0030,0042,1020.8,-00.2,062,0117,1647302237,17.542 00,0030,0042,1020.8,+00.0,062,0128,1647302537,17.742 00,0037,0050,1020.8,-00.1,062,0135,1647302837,17.744 00,0032,0044,1020.8,-00.1,061,0119,1647303137,17.745 00,0030,0042,1020.9,-00.0,061,0145,1647303437,17.74 00,0030,0042,1020.8,+00.3,061,0117,1647303737,17.749 00,0031,0043,1020.8,+00.4,060,0112,1647304037,17.693 00,0031,0043,1020.7,+00.2,060,0118,1647304337,17.889 00,0028,0038,1021.0,+00.1,060,0124,1647304637,17.888 00,0031,0043,1020.5,-00.1,061,0126,1647305537,17.887 00,0034,0047,1020.6,+00.0,061,0126,1647306437,17.694 00,0032,0044,1020.8,-00.0,061,0101,1647306737,17.696 00,0028,0038,1020.2,+00.4,059,0129,1647307337,17.699 00,0031,0043,1020.2,+00.2,060,0128,1647307937,17.846 00,0028,0038,1020.4,+00.2,060,0137,1647308238,18.041 00,0030,0042,1020.2,+00.1,060,0120,1647309138,18.041 00,0029,0039,1020.1,+00.1,060,0114,1647309738,18.044 00,0029,0039,1020.4,+00.0,060,0116,1647310038,18.043 00,0029,0039,1020.4,+00.0,060,0121,1647310338,18.04 00,0032,0044,1020.2,+00.1,060,0113,1647310638,18.038 00,0029,0039,1020.2,+00.1,061,0118,1647310938,18.05 00,0030,0042,1020.3,+00.0,062,0105,1647311238,18.191 00,0034,0047,1020.4,+00.1,063,0115,1647311537,17.995 00,0037,0050,1020.8,+00.0,064,0143,1647311838,18.191 00,0033,0045,1020.5,-00.1,064,0104,1647312138,18.195 00,0031,0043,1020.5,-00.1,063,0123,1647312438,18.192 00,0035,0048,1020.5,-00.0,063,0124,1647312738,18.193 00,0034,0047,1020.8,+00.1,062,0117,1647313038,18.195 00,0032,0044,1020.5,+00.1,062,0115,1647313338,18.193 00,0033,0045,1020.9,+00.0,063,0127,1647313638,18.196 00,0035,0048,1020.7,+00.0,064,0137,1647313938,18.195 00,0033,0045,1020.5,-00.2,064,0125,1647314238,18.196 00,0035,0048,1020.4,-00.1,064,0113,1647314538,18.204 00,0033,0045,1020.5,-00.0,063,0130,1647314838,18.343 00,0034,0047,1020.7,+00.1,062,0132,1647315138,18.345 00,0030,0042,1020.7,+00.1,062,0120,1647315438,18.349 00,0031,0043,1020.4,+00.1,061,0121,1647315738,18.351 00,0030,0042,1020.7,+00.3,060,0125,1647316038,18.148 00,0029,0039,1020.9,+00.4,059,0103,1647316338,18.35 00,0027,0037,1020.5,+00.5,058,0126,1647316638,18.347 00,0027,0037,1020.6,+00.7,057,0111,1647316938,18.347 00,0029,0039,1020.8,+00.8,057,0120,1647317238,18.347 00,0028,0038,1020.9,+00.8,057,0131,1647317538,18.348 00,0028,0038,1020.8,+00.8,057,0111,1647317838,18.346 00,0027,0037,1020.8,+00.8,056,0127,1647318138,18.359 00,0026,0036,1020.6,+01.0,055,0137,1647318438,18.495 00,0028,0038,1020.4,+01.5,054,0131,1647318738,18.495 00,0029,0039,1020.7,+01.7,054,0139,1647319038,18.495 00,0026,0036,1020.4,+01.3,055,0118,1647319338,18.501 00,0025,0034,1020.3,+01.2,054,0113,1647319638,18.495 00,0023,0031,1020.5,+01.1,055,0121,1647319938,18.498 00,0024,0032,1020.2,+01.1,055,0127,1647320238,18.494 00,0024,0032,1020.2,+01.1,056,0122,1647320538,18.492 00,0025,0034,1020.5,+01.0,056,0116,1647320838,18.296 00,0027,0037,1020.3,+00.9,056,0120,1647321138,18.497 00,0027,0037,1020.4,+01.2,056,0124,1647321438,18.495 00,0023,0031,1020.4,+01.2,056,0113,1647321738,18.502 00,0030,0042,1020.5,+01.4,056,0128,1647322038,18.641 00,0025,0034,1020.3,+01.5,055,0135,1647322338,18.641 00,0031,0043,1020.3,+01.8,055,0132,1647322638,18.642 00,0096,0129,1020.9,+07.6,054,0119,1647322938,18.635 00,0049,0066,1021.1,+08.5,043,0120,1647323238,18.635 00,0025,0034,1021.0,+03.9,048,0121,1647323538,18.633 00,0024,0032,1020.9,+03.2,050,0138,1647323838,18.637 00,0025,0034,1020.7,+03.1,051,0092,1647324138,18.633 00,0031,0043,1020.9,+03.2,051,0133,1647324438,18.632 00,0025,0034,1020.8,+03.2,053,0120,1647324738,18.627 00,0027,0037,1021.0,+02.9,052,0117,1647325038,18.627 00,0025,0034,1021.1,+03.1,050,0118,1647325338,18.632 00,0024,0032,1020.9,+03.4,051,0142,1647325638,18.777 00,0026,0036,1021.0,+03.3,051,0116,1647325938,18.772 00,0025,0034,1021.1,+03.7,050,0121,1647326238,18.772 00,0025,0034,1020.8,+03.8,049,0117,1647326538,18.767 00,0024,0032,1020.9,+03.8,049,0124,1647326838,18.768 00,0027,0037,1020.9,+03.9,049,0113,1647327138,18.766 00,0025,0034,1021.2,+03.9,049,0124,1647327438,18.767 00,0026,0036,1021.4,+04.1,049,0130,1647327738,18.763 00,0028,0038,1021.0,+04.3,049,0121,1647328038,18.762 00,0026,0036,1021.2,+04.9,049,0130,1647328338,18.761 00,0030,0042,1021.2,+05.0,049,0140,1647328638,18.756 00,0030,0042,1020.9,+05.3,047,0136,1647328938,18.762 00,0028,0038,1021.1,+05.4,047,0121,1647329238,18.906 00,0032,0044,1021.1,+05.8,046,0142,1647329538,18.899 00,0030,0042,1021.2,+06.3,044,0108,1647329838,18.893 00,0026,0036,1020.9,+05.9,046,0129,1647330138,18.896 00,0030,0042,1021.3,+06.6,045,0133,1647330438,18.891 00,0030,0042,1021.4,+06.5,045,0121,1647330738,18.886 00,0029,0039,1021.5,+07.2,044,0117,1647331038,18.888 00,0026,0036,1021.2,+07.4,044,0122,1647331338,18.883 00,0037,0050,1021.3,+10.6,042,0102,1647331638,18.877 00,0053,0071,1021.7,+10.2,040,0113,1647331938,18.877 00,0036,0049,1021.5,+09.9,040,0131,1647332238,18.872 00,0033,0045,1021.6,+10.3,038,0123,1647332538,18.87 00,0061,0081,1021.4,+10.3,038,0111,1647332839,19.013 00,0050,0068,1021.4,+10.1,038,0094,1647333139,19.011 00,0035,0048,1021.5,+10.7,036,0138,1647333439,19.003 00,0038,0052,1021.4,+11.7,035,0123,1647333739,19.002 00,0041,0055,1021.4,+11.4,035,0130,1647334039,19.001 00,0033,0045,1021.3,+11.0,036,0128,1647334338,18.99 00,0045,0060,1021.3,+12.8,033,0115,1647334638,18.993 00,0031,0043,1021.4,+10.8,035,0118,1647334938,18.99 00,0073,0098,1021.3,+12.0,033,0133,1647335238,18.981 00,0035,0048,1021.3,+11.0,034,0104,1647335538,18.975 00,0038,0052,1021.5,+11.8,034,0128,1647335838,18.97 00,0034,0047,1021.1,+13.1,032,0120,1647336138,18.976 00,0038,0052,1021.2,+12.6,034,0122,1647336439,19.117 00,0032,0044,1021.2,+12.4,034,0114,1647336739,19.11 00,0027,0037,1020.9,+13.4,031,0116,1647337039,19.107 00,0029,0039,1021.0,+12.0,033,0120,1647337339,19.1 00,0026,0036,1021.0,+12.0,032,0132,1647337639,19.097 00,0023,0031,1021.1,+12.1,030,0129,1647337939,19.091 00,0027,0037,1020.8,+12.1,030,0127,1647338239,19.084 00,0024,0032,1020.7,+12.2,030,0113,1647338539,19.079 00,0031,0043,1020.7,+12.3,031,0112,1647338839,19.08 00,0029,0039,1020.4,+13.0,031,0107,1647339139,19.07 00,0029,0039,1020.4,+13.0,031,0112,1647339439,19.068 00,0027,0037,1020.3,+12.3,032,0117,1647339739,19.073 00,0026,0036,1020.4,+13.1,030,0128,1647340039,19.211 00,0026,0036,1020.6,+12.9,028,0104,1647340339,19.199 00,0026,0036,1020.4,+13.4,029,0105,1647340639,19.199 00,0024,0032,1020.2,+13.1,027,0113,1647340939,19.195 00,0026,0036,1020.4,+12.8,027,0122,1647341239,19.187 00,0025,0034,1020.2,+13.1,025,0129,1647341539,19.184 00,0020,0027,1020.5,+12.8,024,0104,1647341839,19.176 00,0020,0027,1020.0,+12.9,025,0111,1647342139,19.171 00,0023,0031,1020.1,+12.6,024,0118,1647342439,19.164 00,0025,0034,1019.7,+13.0,024,0138,1647342739,19.165 00,0022,0029,1019.8,+13.2,025,0123,1647343039,19.154 00,0021,0028,1019.8,+13.1,024,0111,1647343339,19.161 00,0025,0034,1020.0,+13.3,025,0110,1647343639,19.301 00,0022,0029,1019.8,+13.2,024,0136,1647343939,19.294 00,0021,0028,1019.5,+13.4,023,0126,1647344239,19.291 00,0024,0032,1019.3,+13.0,025,0116,1647344539,19.283 00,0023,0031,1019.6,+13.8,024,0126,1647344839,19.284 00,0020,0027,1019.6,+13.7,022,0103,1647345139,19.274 00,0023,0031,1019.3,+13.6,024,0123,1647345439,19.263 00,0021,0028,1019.0,+13.6,023,0118,1647345739,19.267 00,0021,0028,1019.4,+13.4,023,0129,1647346039,19.254 00,0024,0032,1019.1,+13.7,025,0129,1647346339,19.252 00,0022,0029,1019.3,+13.6,024,0109,1647346639,19.253 00,0022,0029,1019.0,+13.8,024,0140,1647346939,19.25 00,0023,0031,1018.8,+13.7,025,0142,1647347239,19.391 00,0022,0029,1018.8,+13.3,023,0108,1647347539,19.387 00,0023,0031,1018.7,+13.7,025,0114,1647347839,19.377 00,0022,0029,1018.8,+13.8,025,0117,1647348139,19.37 00,0025,0034,1018.8,+13.4,023,0128,1647348439,19.367 00,0023,0031,1018.7,+12.7,024,0129,1647348739,19.365 00,0021,0028,1018.6,+13.0,023,0132,1647349039,19.349 00,0024,0032,1018.5,+12.9,023,0118,1647349339,19.339 00,0021,0028,1018.3,+12.7,025,0130,1647349639,19.353 00,0023,0031,1018.3,+13.1,025,0114,1647349939,19.346 00,0019,0026,1018.1,+13.1,023,0090,1647350239,19.341 00,0024,0032,1018.1,+13.1,024,0119,1647350539,19.343 00,0023,0031,1018.4,+13.2,024,0122,1647350839,19.479 00,0021,0028,1018.3,+13.3,025,0124,1647351139,19.481 00,0019,0026,1017.9,+12.9,025,0103,1647351439,19.476 00,0022,0029,1017.9,+12.7,024,0119,1647351739,19.467 00,0020,0027,1018.0,+12.7,025,0109,1647352039,19.459 00,0021,0028,1017.6,+12.9,025,0126,1647352339,19.454 00,0019,0026,1017.7,+12.9,025,0092,1647352639,19.448 00,0019,0026,1017.6,+12.5,025,0120,1647352939,19.451 00,0020,0027,1017.7,+12.4,025,0129,1647353239,19.441 00,0019,0026,1017.8,+12.5,026,0111,1647353539,19.438 00,0020,0027,1017.8,+12.3,026,0131,1647353839,19.436 00,0021,0028,1017.9,+12.6,026,0097,1647354139,19.431 00,0021,0028,1017.7,+12.5,026,0103,1647354439,19.572 00,0019,0026,1017.4,+12.3,026,0113,1647354739,19.572 00,0022,0029,1017.5,+12.1,025,0115,1647355039,19.564 00,0018,0024,1017.6,+12.2,026,0164,1647355339,19.555 00,0018,0024,1017.5,+12.1,027,0128,1647355639,19.551 00,0021,0028,1017.5,+12.0,026,0114,1647355939,19.55 00,0019,0026,1017.7,+12.2,026,0126,1647356239,19.547 00,0020,0027,1017.6,+12.2,027,0098,1647356539,19.543 00,0019,0026,1017.4,+12.0,026,0117,1647356839,19.533 00,0022,0029,1017.4,+12.1,026,0151,1647357139,19.529 00,0023,0031,1017.5,+11.9,028,0112,1647357439,19.528 00,0021,0028,1017.5,+11.5,027,0116,1647357739,19.534 00,0020,0027,1017.5,+11.4,029,0126,1647358039,19.668 00,0021,0028,1017.4,+11.1,029,0111,1647358339,19.665 00,0019,0026,1017.5,+10.9,029,0131,1647358639,19.664 00,0021,0028,1017.3,+10.7,030,0134,1647358939,19.651 00,0019,0026,1017.7,+10.5,031,0125,1647359239,19.652 00,0019,0026,1017.5,+10.1,032,0114,1647359539,19.644 00,0019,0026,1017.6,+09.8,034,0133,1647359839,19.64 00,0023,0031,1017.4,+09.6,034,0115,1647360139,19.638 00,0020,0027,1017.6,+09.4,036,0124,1647360439,19.635 00,0020,0027,1017.5,+08.9,037,0133,1647360739,19.63 00,0018,0024,1017.1,+08.7,038,0124,1647361039,19.629 00,0021,0028,1017.2,+08.7,039,0123,1647361339,19.635 00,0021,0028,1017.3,+08.6,040,0134,1647361639,19.772 00,0017,0023,1017.4,+08.2,039,0115,1647361939,19.769 00,0020,0027,1017.7,+07.9,039,0124,1647362239,19.761 00,0019,0026,1017.2,+07.6,040,0139,1647362539,19.762 00,0021,0028,1016.9,+07.7,039,0124,1647362839,19.759 00,0019,0026,1017.0,+07.6,040,0116,1647363139,19.755 00,0020,0027,1017.1,+07.3,040,0137,1647363439,19.756 00,0020,0027,1017.1,+07.4,039,0123,1647363739,19.748 00,0020,0027,1017.1,+07.3,040,0130,1647364039,19.746 00,0018,0024,1017.2,+07.1,041,0138,1647364339,19.746 00,0020,0027,1017.1,+06.9,041,0123,1647364639,19.734 00,0021,0028,1017.4,+06.8,041,0119,1647364939,19.74 00,0022,0029,1017.3,+06.7,041,0119,1647365239,19.883 00,0020,0027,1017.0,+06.5,042,0123,1647365539,19.883 00,0020,0027,1017.0,+06.5,042,0129,1647365839,19.874 00,0021,0028,1017.0,+06.2,043,0122,1647366139,19.874 00,0020,0027,1017.0,+06.3,042,0133,1647366439,19.87 00,0020,0027,1017.0,+06.3,044,0122,1647366739,19.869 00,0025,0034,1017.0,+06.2,044,0117,1647367039,19.86 00,0023,0031,1017.2,+06.1,045,0120,1647367339,19.869 00,0024,0032,1016.9,+05.9,046,0125,1647367639,19.86 00,0023,0031,1016.9,+05.9,046,0118,1647367939,19.863 00,0024,0032,1016.8,+05.9,046,0115,1647368239,19.855 00,0021,0028,1016.6,+05.7,046,0128,1647368539,19.862 00,0026,0036,1016.9,+05.7,047,0106,1647368839,19.997 00,0024,0032,1016.7,+05.6,047,0115,1647369139,19.992 00,0025,0034,1016.7,+05.7,047,0105,1647369439,19.992 00,0023,0031,1016.6,+06.0,046,0105,1647369739,19.993 00,0022,0029,1016.6,+05.4,047,0114,1647370039,19.988 00,0025,0034,1016.8,+05.5,046,0120,1647370339,19.986 00,0021,0028,1016.7,+05.4,047,0127,1647370639,19.987 00,0025,0034,1016.6,+05.5,047,0099,1647370939,19.983 00,0022,0029,1016.4,+05.2,047,0128,1647371239,19.984 00,0023,0031,1016.4,+04.9,048,0136,1647371539,19.98 00,0022,0029,1016.2,+05.3,047,0123,1647371839,19.975 00,0022,0029,1016.5,+05.1,048,0116,1647372139,19.981 00,0023,0031,1016.2,+05.2,048,0129,1647372440,20.125 00,0021,0028,1016.2,+05.1,047,0131,1647372740,20.115 00,0022,0029,1016.2,+05.1,047,0140,1647373040,20.12 00,0022,0029,1016.3,+04.9,047,0127,1647373340,20.114 00,0023,0031,1016.4,+05.0,046,0103,1647373640,20.11 00,0024,0032,1016.3,+04.9,046,0125,1647373940,20.11 00,0026,0036,1016.5,+05.0,045,0107,1647374240,20.105 00,0022,0029,1016.5,+04.9,046,0135,1647374540,20.105 00,0022,0029,1016.4,+05.0,045,0123,1647374840,20.103 00,0021,0028,1016.3,+04.9,045,0128,1647375140,20.104 00,0024,0032,1016.2,+04.7,046,0144,1647375440,20.101 00,0024,0032,1016.1,+04.8,046,0118,1647375740,20.109 00,0024,0032,1015.9,+04.6,046,0108,1647376040,20.242 00,0026,0036,1016.1,+04.6,046,0117,1647376340,20.248 00,0024,0032,1016.0,+04.5,046,0111,1647376640,20.247 00,0025,0034,1016.2,+04.6,045,0122,1647376940,20.238 00,0026,0036,1016.0,+04.5,045,0133,1647377240,20.241 00,0026,0036,1015.9,+04.3,046,0124,1647377540,20.232 00,0022,0029,1015.7,+04.4,045,0129,1647377840,20.233 00,0025,0034,1015.6,+04.3,045,0120,1647378140,20.233 00,0024,0032,1015.6,+04.3,044,0119,1647378440,20.229 00,0024,0032,1015.8,+04.3,045,0124,1647378740,20.227 00,0027,0037,1015.9,+04.1,045,0130,1647379040,20.233 00,0026,0036,1015.9,+04.1,045,0136,1647379340,20.232 00,0021,0028,1015.9,+04.1,045,0127,1647379640,20.375 00,0026,0036,1015.7,+03.7,046,0110,1647379940,20.369 00,0023,0031,1015.9,+04.0,045,0121,1647380240,20.369 00,0024,0032,1015.7,+04.0,045,0119,1647380540,20.368 00,0024,0032,1015.6,+03.9,045,0121,1647380840,20.373 00,0024,0032,1015.4,+04.1,045,0123,1647381140,20.362 00,0024,0032,1015.3,+03.8,046,0128,1647381440,20.36 00,0025,0034,1015.5,+03.9,046,0124,1647381740,20.363 00,0024,0032,1015.3,+04.0,046,0123,1647382040,20.36 00,0025,0034,1015.0,+04.0,046,0110,1647382340,20.358 00,0026,0036,1014.8,+03.6,047,0112,1647382640,20.358 00,0023,0031,1014.9,+03.9,047,0130,1647382940,20.361 00,0027,0037,1014.8,+03.7,047,0137,1647383240,20.51 00,0027,0037,1014.6,+03.8,047,0105,1647383540,20.505 00,0026,0036,1014.7,+03.9,047,0121,1647383840,20.498 00,0024,0032,1014.5,+03.8,048,0137,1647384140,20.496 00,0027,0037,1014.8,+03.5,049,0131,1647384440,20.493 00,0025,0034,1014.8,+03.6,049,0128,1647384740,20.499 00,0027,0037,1014.6,+03.6,049,0116,1647385040,20.496 00,0028,0038,1014.5,+03.6,049,0123,1647385340,20.492 00,0026,0036,1014.5,+03.3,049,0120,1647385640,20.491 00,0027,0037,1014.3,+03.3,049,0124,1647385940,20.494 00,0028,0038,1014.5,+03.6,049,0127,1647386240,20.494 00,0027,0037,1014.6,+03.7,049,0115,1647386540,20.496 00,0028,0038,1014.1,+03.6,050,0107,1647386840,20.636 00,0027,0037,1014.6,+03.7,049,0127,1647387140,20.635 00,0030,0042,1014.4,+03.4,050,0131,1647387440,20.632 00,0029,0039,1014.6,+03.3,051,0131,1647387740,20.635 00,0031,0043,1014.5,+03.0,052,0117,1647388040,20.629 00,0029,0039,1014.6,+03.1,051,0129,1647388640,20.629 00,0030,0042,1014.2,+03.3,050,0111,1647389240,20.624 00,0025,0034,1014.2,+03.3,051,0121,1647389840,20.424 00,0027,0037,1014.3,+03.2,051,0114,1647390440,20.773 00,0026,0036,1014.2,+03.2,051,0141,1647390740,20.769 00,0026,0036,1014.0,+03.2,051,0127,1647391040,20.765 00,0025,0034,1013.3,+03.6,049,0141,1647393440,20.756 00,0027,0037,1013.0,+03.7,049,0128,1647393740,20.764 00,0028,0038,1013.1,+03.4,050,0140,1647394040,20.904 00,0029,0039,1013.2,+03.3,051,0131,1647394340,20.91 00,0027,0037,1013.1,+03.4,051,0127,1647394640,20.711 00,0027,0037,1012.9,+03.3,052,0138,1647394940,20.902 00,0028,0038,1013.1,+03.2,052,0116,1647395240,20.9 00,0026,0036,1013.3,+03.2,053,0150,1647395540,20.898 00,0022,0029,1012.7,+03.3,052,0124,1647395840,20.9 00,0026,0036,1012.9,+03.5,052,0129,1647396140,20.9 00,0029,0039,1012.9,+03.4,052,0112,1647396440,20.899 00,0025,0034,1012.9,+03.4,052,0126,1647396740,20.899 00,0026,0036,1012.6,+03.5,052,0130,1647397040,20.891 00,0026,0036,1013.0,+03.4,052,0139,1647397340,20.901 00,0025,0034,1012.8,+03.4,052,0133,1647397641,21.041 00,0027,0037,1012.6,+03.3,052,0116,1647397941,21.041 00,0032,0044,1012.5,+03.5,052,0131,1647398241,21.034 00,0026,0036,1012.7,+03.3,053,0118,1647398541,21.035 00,0029,0039,1012.1,+03.3,052,0128,1647398841,21.034 00,0025,0034,1012.0,+03.3,052,0132,1647399141,21.037 00,0029,0039,1012.0,+03.3,053,0122,1647399441,21.028 00,0027,0037,1012.0,+03.2,053,0112,1647399741,21.03 00,0024,0032,1012.0,+03.3,053,0105,1647400041,21.028 00,0025,0034,1012.0,+03.3,052,0135,1647400341,21.026 00,0027,0037,1011.9,+03.2,052,0142,1647400641,21.029 00,0025,0034,1011.9,+03.3,052,0122,1647400941,21.031 00,0027,0037,1011.9,+03.7,052,0123,1647401241,21.174 00,0026,0036,1011.9,+03.1,053,0118,1647401541,21.178 00,0025,0034,1011.6,+03.1,053,0127,1647401840,20.976 00,0025,0034,1011.7,+03.2,052,0118,1647402141,21.173 00,0030,0042,1012.0,+03.0,053,0114,1647402441,21.167 00,0028,0038,1011.9,+03.0,054,0121,1647402741,21.169 00,0026,0036,1011.8,+02.9,053,0114,1647403041,21.167 00,0026,0036,1011.6,+02.8,054,0118,1647403341,21.161 00,0026,0036,1011.8,+02.6,054,0138,1647403641,21.162 00,0027,0037,1011.5,+02.5,055,0117,1647403941,21.165 00,0026,0036,1011.6,+02.8,055,0137,1647404241,21.161 00,0026,0036,1011.7,+02.6,055,0124,1647404541,21.168 00,0023,0031,1011.4,+02.7,054,0120,1647404841,21.308 00,0022,0029,1011.6,+02.8,053,0109,1647405141,21.307 00,0021,0028,1011.5,+02.8,053,0113,1647405441,21.311 00,0021,0028,1011.7,+02.9,053,0133,1647405741,21.303 00,0025,0034,1011.7,+02.9,053,0125,1647406041,21.303 00,0021,0028,1011.3,+03.2,052,0119,1647406341,21.302 00,0021,0028,1011.4,+03.6,050,0125,1647406641,21.303 00,0026,0036,1011.4,+03.8,050,0118,1647406941,21.303 00,0024,0032,1011.2,+03.8,051,0106,1647407241,21.299 00,0021,0028,1011.2,+03.7,052,0126,1647407541,21.297 00,0039,0053,1011.6,+04.0,051,0125,1647407841,21.299 00,0025,0034,1011.7,+04.2,050,0110,1647408141,21.301 00,0022,0029,1011.0,+04.4,050,0108,1647408441,21.442 00,0028,0038,1011.5,+04.2,051,0121,1647408741,21.441 00,0026,0036,1011.1,+04.0,051,0101,1647409041,21.438 00,0041,0055,1011.0,+04.1,051,0122,1647409341,21.434 00,0024,0032,1011.3,+04.1,052,0107,1647409641,21.433 00,0025,0034,1011.2,+04.1,050,0115,1647409941,21.436 00,0026,0036,1011.4,+04.0,051,0109,1647410241,21.231 00,0031,0043,1011.4,+04.1,051,0132,1647410541,21.427 00,0026,0036,1011.2,+04.3,050,0138,1647410841,21.424 00,0049,0066,1011.4,+04.2,051,0118,1647411141,21.423 00,0028,0038,1010.9,+03.9,052,0141,1647411441,21.229 00,0029,0039,1011.4,+03.8,053,0118,1647411741,21.428 00,0028,0038,1011.3,+03.6,053,0120,1647412041,21.566 00,0027,0037,1011.7,+03.9,053,0116,1647412341,21.569 00,0029,0039,1011.4,+04.2,053,0126,1647412641,21.567 00,0031,0043,1011.4,+04.4,052,0118,1647412941,21.564 00,0029,0039,1011.4,+04.3,053,0140,1647413241,21.561 00,0031,0043,1011.4,+04.1,054,0116,1647413541,21.56 00,0026,0036,1011.4,+04.2,053,0109,1647413841,21.557 00,0029,0039,1011.3,+04.4,053,0129,1647414141,21.56 00,0027,0037,1011.3,+04.6,052,0129,1647414441,21.555 00,0035,0048,1011.0,+04.6,053,0116,1647414741,21.55 00,0026,0036,1010.7,+04.6,052,0102,1647415041,21.555 00,0024,0032,1011.0,+04.8,052,0108,1647415341,21.56 00,0027,0037,1011.1,+05.0,052,0108,1647415641,21.695 00,0026,0036,1011.0,+05.0,051,0119,1647415941,21.698 00,0028,0038,1010.9,+05.1,052,0112,1647416241,21.692 00,0032,0044,1010.8,+05.0,052,0128,1647416541,21.69 00,0034,0047,1010.9,+05.0,052,0119,1647416841,21.693 00,0028,0038,1010.9,+04.9,051,0143,1647417141,21.69 00,0031,0043,1010.8,+05.1,052,0119,1647417441,21.683 00,0029,0039,1010.9,+04.8,052,0106,1647417741,21.682 00,0027,0037,1011.2,+05.2,052,0133,1647418041,21.682 00,0029,0039,1010.9,+04.9,053,0138,1647418341,21.68 00,0030,0042,1011.2,+05.4,050,0131,1647418641,21.673 00,0028,0038,1011.3,+05.4,051,0096,1647418941,21.683 00,0031,0043,1011.1,+06.0,051,0153,1647419241,21.82 00,0032,0044,1011.0,+05.9,050,0111,1647419541,21.815 00,0027,0037,1011.0,+05.9,050,0113,1647419841,21.817 00,0026,0036,1011.1,+06.0,051,0123,1647420141,21.814 00,0031,0043,1011.1,+06.0,052,0129,1647420441,21.816 00,0029,0039,1011.1,+05.9,050,0131,1647420741,21.811 00,0038,0052,1011.1,+06.3,049,0118,1647421041,21.808 00,0029,0039,1010.9,+06.3,049,0125,1647421341,21.802 00,0032,0044,1011.0,+06.4,050,0132,1647421641,21.798 00,0032,0044,1010.8,+06.5,052,0122,1647421941,21.8 00,0030,0042,1010.8,+06.5,052,0143,1647422241,21.796 00,0030,0042,1010.7,+06.8,050,0127,1647422541,21.802 00,0031,0043,1010.9,+07.0,050,0115,1647422841,21.951 00,0034,0047,1010.7,+06.8,052,0126,1647423141,21.946 00,0032,0044,1010.7,+06.8,053,0116,1647423441,21.94 00,0032,0044,1010.6,+06.7,051,0120,1647423741,21.939 00,0033,0045,1010.5,+06.8,051,0128,1647424041,21.936 00,0033,0045,1010.4,+07.0,050,0142,1647424341,21.932 00,0034,0047,1010.3,+06.7,049,0112,1647424641,21.932 00,0035,0048,1010.4,+06.9,049,0133,1647424941,21.924 00,0036,0049,1010.5,+06.9,050,0121,1647425241,21.925 00,0040,0054,1010.5,+06.9,049,0118,1647425541,21.921 00,0039,0053,1010.6,+06.8,050,0129,1647425841,21.916 00,0042,0057,1010.3,+06.6,050,0116,1647426141,21.924 00,0040,0054,1010.1,+06.6,052,0129,1647426442,22.064 00,0044,0059,1010.2,+07.0,051,0091,1647426742,22.062 00,0047,0064,1010.5,+06.8,051,0128,1647427042,22.055 00,0049,0066,1010.2,+06.7,051,0136,1647427342,22.051 00,0048,0065,1010.0,+07.0,051,0121,1647427642,22.052 00,0060,0080,1010.4,+06.8,051,0127,1647427942,22.052 00,0058,0078,1010.4,+06.8,051,0132,1647428242,22.043 00,0049,0066,1010.2,+06.7,052,0109,1647428542,22.039 00,0051,0069,1009.9,+06.8,052,0123,1647428842,22.037 00,0049,0066,1010.1,+06.7,051,0134,1647429142,22.038 00,0047,0064,1009.7,+06.8,051,0122,1647429442,22.034 00,0051,0069,1009.9,+07.7,049,0132,1647429742,22.038 00,0052,0070,1009.8,+07.1,051,0126,1647430042,22.182 00,0053,0071,1010.1,+07.1,050,0112,1647430342,22.171 00,0054,0073,1009.8,+07.1,050,0123,1647430642,22.174 00,0045,0060,1009.8,+07.1,050,0128,1647430942,22.17 00,0039,0053,1009.8,+07.1,050,0106,1647431242,22.171 00,0036,0049,1009.8,+07.1,050,0123,1647431542,22.166 00,0040,0054,1010.0,+07.1,049,0111,1647431842,22.165 00,0041,0055,1010.1,+07.3,049,0131,1647432142,22.161 00,0043,0058,1009.9,+07.3,050,0135,1647432442,22.161 00,0045,0060,1010.0,+07.4,050,0139,1647432742,22.156 00,0041,0055,1010.2,+07.4,050,0121,1647433042,22.146 00,0040,0054,1010.0,+07.9,048,0133,1647433342,22.159 00,0040,0054,1009.8,+07.5,048,0129,1647433642,22.295 00,0036,0049,1009.7,+07.5,048,0106,1647433942,22.29 00,0037,0050,1009.7,+07.5,048,0124,1647434242,22.29 00,0033,0045,1009.5,+07.5,049,0128,1647434542,22.287 00,0034,0047,1009.6,+08.2,047,0096,1647434842,22.282 00,0032,0044,1009.5,+07.6,049,0114,1647435142,22.278 00,0036,0049,1009.3,+07.6,049,0133,1647435442,22.277 00,0035,0048,1009.4,+07.7,050,0147,1647435742,22.273 00,0034,0047,1009.2,+07.7,049,0109,1647436042,22.269 00,0037,0050,1009.3,+07.5,050,0136,1647436342,22.273 00,0034,0047,1009.2,+07.5,049,0115,1647436642,22.267 00,0046,0063,1009.3,+07.8,050,0112,1647436942,22.28 00,0039,0053,1009.3,+07.6,048,0139,1647437242,22.411 00,0038,0052,1009.4,+07.7,049,0117,1647437542,22.408 00,0038,0052,1009.2,+07.7,049,0128,1647437842,22.403 00,0057,0076,1009.5,+07.8,050,0094,1647438142,22.401 00,0041,0055,1009.6,+08.1,049,0110,1647438442,22.395 00,0037,0050,1009.3,+07.9,049,0139,1647438742,22.388 00,0043,0058,1009.0,+08.0,049,0130,1647439042,22.39 00,0040,0054,1009.1,+07.9,049,0125,1647439342,22.385 00,0037,0050,1009.4,+08.2,050,0112,1647439642,22.382 00,0038,0052,1009.4,+08.2,050,0144,1647439942,22.383 00,0035,0048,1009.5,+08.3,052,0137,1647440242,22.376 00,0063,0086,1009.9,+08.3,050,0123,1647440542,22.381 00,0051,0069,1009.7,+08.4,051,0134,1647440842,22.52 00,0041,0055,1009.5,+08.5,051,0110,1647441142,22.521 00,0088,0118,1009.5,+08.2,052,0103,1647441442,22.516 00,0058,0078,1009.5,+08.4,052,0129,1647441742,22.512 00,0047,0064,1009.6,+08.4,051,0129,1647442042,22.507 00,0064,0087,1009.5,+08.6,051,0129,1647442342,22.505 00,0036,0049,1009.7,+08.3,051,0142,1647442642,22.504 00,0036,0049,1009.8,+08.3,051,0116,1647442942,22.495 00,0034,0047,1009.8,+08.4,051,0116,1647443242,22.5 00,0036,0049,1009.9,+08.0,051,0121,1647443542,22.491 00,0035,0048,1009.9,+07.9,051,0109,1647443842,22.489 00,0038,0052,1009.8,+08.1,051,0103,1647444142,22.491 00,0035,0048,1010.1,+08.0,052,0115,1647444442,22.627 00,0036,0049,1010.2,+07.8,052,0128,1647444742,22.625 00,0040,0054,1009.6,+07.9,051,0139,1647445042,22.623 00,0042,0057,1009.8,+07.6,052,0123,1647445342,22.621 00,0040,0054,1009.9,+07.7,052,0115,1647445642,22.615 00,0041,0055,1010.0,+07.7,052,0125,1647445942,22.613 00,0038,0052,1010.0,+07.4,052,0126,1647446242,22.611 00,0039,0053,1009.8,+07.5,052,0137,1647446542,22.608 00,0040,0054,1010.0,+07.3,053,0120,1647446842,22.602 00,0036,0049,1010.2,+07.0,054,0125,1647447142,22.601 00,0037,0050,1009.9,+06.9,054,0117,1647447442,22.603 00,0035,0048,1009.9,+06.9,055,0111,1647447742,22.604 00,0038,0052,1009.9,+06.9,055,0116,1647448042,22.738 00,0041,0055,1010.0,+06.9,055,0138,1647448342,22.743 00,0047,0064,1010.2,+06.9,055,0141,1647448642,22.735 00,0036,0049,1010.2,+06.9,056,0118,1647448942,22.73 00,0042,0057,1010.3,+06.8,056,0124,1647449242,22.732 00,0043,0058,1010.1,+06.7,056,0102,1647449542,22.726 00,0038,0052,1010.1,+06.7,056,0118,1647449842,22.726 00,0040,0054,1010.2,+06.6,056,0131,1647450142,22.723 00,0047,0064,1010.2,+06.5,056,0122,1647450442,22.718 00,0045,0060,1010.3,+06.4,056,0130,1647450742,22.717 00,0041,0055,1009.9,+06.5,055,0150,1647451042,22.715 00,0045,0060,1010.3,+06.3,055,0124,1647451342,22.717 00,0048,0065,1010.3,+06.2,054,0138,1647451642,22.86 00,0046,0063,1010.6,+06.2,053,0124,1647451942,22.85 00,0047,0064,1010.2,+06.0,054,0131,1647452242,22.851 00,0060,0080,1010.4,+06.0,054,0116,1647452542,22.846 00,0049,0066,1010.7,+05.9,054,0118,1647452842,22.844 00,0066,0090,1010.5,+06.0,054,0124,1647453142,22.846 00,0054,0073,1010.5,+05.9,054,0119,1647453442,22.853 00,0055,0074,1010.5,+05.7,055,0144,1647453742,22.837 00,0054,0073,1010.9,+05.6,055,0111,1647454042,22.84 00,0054,0073,1010.5,+05.4,055,0121,1647454342,22.833 00,0060,0080,1010.8,+05.4,056,0119,1647454642,22.835 00,0064,0087,1010.6,+05.3,056,0130,1647454942,22.839 00,0051,0069,1010.7,+05.4,057,0111,1647455242,22.981 00,0050,0068,1011.1,+05.3,058,0110,1647455542,22.976 00,0054,0073,1010.7,+05.1,058,0110,1647455842,22.97 00,0045,0060,1010.9,+05.2,059,0119,1647456142,22.968 00,0046,0063,1011.0,+05.2,059,0114,1647456442,22.967 00,0056,0075,1010.7,+05.1,060,0110,1647456742,22.969 00,0056,0075,1010.9,+05.0,061,0115,1647457042,22.964 00,0050,0068,1011.0,+05.1,060,0134,1647457342,22.963 00,0054,0073,1011.3,+05.1,060,0128,1647457642,22.957 00,0056,0075,1010.9,+05.0,061,0103,1647457942,22.96 00,0055,0074,1011.0,+04.8,063,0135,1647458242,22.958 00,0054,0073,1011.1,+05.0,063,0135,1647458542,22.965 00,0051,0069,1011.4,+05.0,063,0132,1647458843,23.1 00,0051,0069,1011.7,+04.9,064,0118,1647459143,23.101 00,0051,0069,1011.3,+04.9,065,0111,1647459443,23.097 00,0053,0071,1011.7,+04.9,065,0142,1647459743,23.094 00,0047,0064,1011.4,+05.0,066,0130,1647460043,23.091 00,0044,0059,1011.5,+05.0,066,0115,1647460343,23.088 00,0048,0065,1011.7,+04.9,068,0129,1647460643,23.085 00,0048,0065,1011.5,+04.8,070,0120,1647460943,23.09 00,0046,0063,1011.6,+04.9,070,0125,1647461243,23.079 00,0050,0068,1011.8,+04.8,071,0114,1647461543,23.085 00,0048,0065,1011.8,+04.8,071,0128,1647461843,23.081 00,0045,0060,1012.1,+04.7,072,0113,1647462143,23.086 00,0046,0063,1011.7,+04.8,073,0107,1647462443,23.23 00,0042,0057,1012.0,+04.7,073,0119,1647462743,23.224 00,0042,0057,1012.0,+04.7,074,0128,1647463043,23.225 00,0038,0052,1011.8,+04.7,074,0137,1647463343,23.217 00,0036,0049,1011.9,+04.7,074,0117,1647463643,23.217 00,0034,0047,1012.2,+04.7,074,0120,1647463943,23.214 00,0018,0024,1012.1,+04.6,073,0130,1647464243,23.214 00,0015,0021,1012.4,+04.5,073,0128,1647464543,23.211 00,0014,0018,1012.1,+04.5,073,0136,1647464843,23.209 00,0013,0017,1012.0,+04.4,072,0125,1647465143,23.209 00,0012,0016,1012.6,+04.0,071,0116,1647466943,23.348 00,0013,0017,1012.5,+03.8,071,0126,1647467243,23.345 00,0011,0015,1012.7,+03.7,071,0116,1647467543,23.342 00,0011,0015,1012.5,+03.6,071,0114,1647467843,23.347 00,0010,0013,1012.9,+03.5,071,0110,1647468143,23.344 00,0013,0017,1012.8,+03.5,071,0111,1647468443,23.342 00,0013,0017,1012.9,+03.4,072,0127,1647468743,23.343 00,0018,0024,1012.8,+03.4,072,0092,1647469043,23.338 00,0023,0031,1013.3,+03.2,072,0115,1647469643,23.493 00,0067,0091,1013.1,+03.3,072,0132,1647469943,23.49 00,0019,0026,1013.2,+03.3,072,0120,1647470243,23.489 00,0073,0098,1013.2,+03.0,073,0133,1647470543,23.482 00,0027,0037,1013.4,+03.1,072,0130,1647471143,23.486 00,0013,0017,1013.5,+03.0,072,0114,1647471443,23.479 00,0020,0027,1013.3,+02.9,071,0111,1647471743,23.484 00,0019,0026,1013.6,+02.7,071,0124,1647472043,23.477 00,0016,0022,1013.7,+02.7,072,0147,1647472343,23.478 00,0017,0023,1013.6,+02.7,071,0132,1647472643,23.479 00,0010,0013,1013.5,+02.7,071,0124,1647472943,23.485 00,0016,0022,1013.9,+02.5,070,0123,1647473243,23.621 00,0012,0016,1013.7,+02.5,070,0111,1647473543,23.626 00,0010,0013,1013.7,+02.6,070,0123,1647473843,23.622 00,0013,0017,1013.8,+02.4,070,0116,1647474143,23.62 00,0010,0013,1013.6,+02.4,069,0118,1647474443,23.617 00,0010,0013,1013.8,+02.4,070,0128,1647474743,23.619 00,0011,0015,1013.8,+02.4,069,0120,1647475043,23.62 00,0009,0012,1013.6,+02.3,068,0115,1647475343,23.612 00,0009,0012,1013.7,+02.2,069,0115,1647475643,23.615 00,0007,0010,1013.6,+02.2,067,0120,1647475943,23.614 00,0008,0011,1014.0,+02.1,067,0113,1647476243,23.618 00,0010,0013,1013.5,+02.2,066,0122,1647476543,23.629 00,0035,0048,1013.9,+02.1,066,0121,1647476843,23.762 00,0036,0049,1013.7,+02.1,065,0133,1647477143,23.767 00,0014,0018,1014.0,+02.0,064,0113,1647477443,23.763 00,0010,0013,1014.1,+01.9,064,0118,1647477743,23.76 00,0010,0013,1013.8,+02.0,063,0107,1647478043,23.76 00,0025,0034,1014.2,+02.0,063,0145,1647478343,23.755 00,0006,0008,1014.3,+01.9,061,0123,1647478643,23.76 00,0007,0010,1014.1,+01.7,061,0129,1647478943,23.756 00,0008,0011,1014.3,+01.6,061,0118,1647479243,23.756 00,0007,0010,1014.3,+01.7,061,0136,1647479543,23.755 00,0009,0012,1014.2,+01.6,061,0117,1647479843,23.755 00,0008,0011,1014.3,+01.5,061,0119,1647480143,23.764 00,0009,0012,1014.3,+01.6,061,0124,1647480443,23.909 00,0008,0011,1014.4,+01.6,061,0125,1647480743,23.906 00,0007,0010,1014.5,+01.7,061,0146,1647481043,23.904 00,0006,0008,1014.3,+01.6,062,0122,1647481343,23.905 00,0008,0011,1014.4,+01.7,062,0135,1647481643,23.904 00,0010,0013,1014.3,+01.6,062,0111,1647481943,23.902 00,0008,0011,1014.4,+01.7,062,0138,1647482243,23.907 00,0007,0010,1014.5,+01.7,062,0135,1647482543,23.904 00,0008,0011,1014.5,+01.6,062,0131,1647482843,23.905 00,0008,0011,1014.7,+01.6,062,0130,1647483143,23.902 00,0009,0012,1014.8,+01.7,062,0115,1647483443,23.902 00,0009,0012,1015.0,+01.6,062,0112,1647483743,23.91 00,0009,0012,1015.1,+01.6,062,0131,1647484044,24.055 00,0008,0011,1015.1,+01.6,062,0117,1647484344,24.054 00,0009,0012,1015.2,+01.6,062,0123,1647484644,24.054 00,0009,0012,1015.1,+01.6,063,0118,1647484944,24.054 00,0007,0010,1015.2,+01.6,062,0121,1647485244,24.051 00,0007,0010,1015.1,+01.6,063,0118,1647485543,23.852 00,0006,0008,1015.1,+01.6,063,0122,1647485844,24.048 00,0007,0010,1014.9,+01.6,063,0121,1647486144,24.046 00,0007,0010,1015.3,+01.8,062,0116,1647486444,24.052 00,0007,0010,1015.3,+01.6,062,0145,1647486744,24.05 00,0008,0011,1015.3,+01.6,062,0134,1647487044,24.049 00,0010,0013,1015.4,+01.4,063,0129,1647487344,24.056 00,0019,0026,1015.3,+01.4,063,0128,1647487644,24.203 00,0166,0223,1015.7,+01.9,064,0139,1647487944,24.202 00,0015,0021,1015.7,+01.4,064,0140,1647488244,24.193 00,0011,0015,1015.9,+01.3,066,0132,1647488544,24.199 00,0012,0016,1016.0,+01.3,065,0108,1647488844,24.197 00,0009,0012,1015.8,+01.4,065,0124,1647489144,24.201 00,0010,0013,1016.2,+01.8,065,0127,1647489444,24.193 00,0009,0012,1015.7,+01.3,065,0134,1647489744,24.2 00,0007,0010,1016.2,+01.4,064,0125,1647490044,24.196 00,0008,0011,1016.1,+01.4,064,0120,1647490344,24.194 00,0007,0010,1016.3,+01.3,064,0117,1647490643,23.994 00,0011,0015,1016.3,+01.5,063,0115,1647490944,24.199 00,0006,0008,1016.6,+01.5,064,0135,1647491244,24.346 00,0006,0008,1016.5,+01.4,064,0121,1647491544,24.342 00,0007,0010,1016.6,+01.5,065,0106,1647491844,24.343 00,0008,0011,1016.7,+01.4,064,0118,1647492144,24.343 00,0036,0049,1017.1,+01.5,064,0119,1647492444,24.348 00,0008,0011,1017.0,+01.5,064,0119,1647492744,24.345 00,0033,0045,1017.0,+01.5,064,0112,1647493044,24.343 00,0039,0053,1017.0,+01.4,064,0120,1647493344,24.146 00,0019,0026,1016.9,+01.3,064,0135,1647493644,24.345 00,0012,0016,1017.4,+01.4,064,0118,1647493944,24.141 00,0009,0012,1017.2,+01.4,064,0117,1647494244,24.34 00,0016,0022,1017.5,+01.4,064,0122,1647494544,24.149 00,0011,0015,1017.6,+01.5,064,0143,1647494844,24.494 00,0012,0016,1017.7,+01.4,063,0140,1647495144,24.491 00,0037,0050,1017.6,+01.5,063,0118,1647495444,24.489 00,0026,0036,1017.6,+01.6,062,0114,1647495744,24.491 00,0018,0024,1017.6,+02.1,061,0117,1647496044,24.488 00,0040,0054,1017.6,+02.0,061,0098,1647496344,24.486 00,0015,0021,1017.7,+02.5,060,0122,1647496644,24.492 00,0007,0010,1018.0,+02.4,059,0141,1647496944,24.484 00,0014,0018,1017.9,+02.9,058,0130,1647497244,24.483 00,0028,0038,1018.2,+03.5,056,0114,1647497544,24.483 00,0006,0008,1018.2,+03.0,055,0141,1647497844,24.482 00,0026,0036,1018.2,+03.0,056,0142,1647498144,24.489 00,0010,0013,1018.3,+03.0,056,0148,1647498444,24.63 00,0018,0024,1018.5,+03.6,053,0138,1647498744,24.629 00,0026,0036,1018.6,+03.9,051,0129,1647499044,24.627 00,0061,0081,1018.3,+04.0,050,0136,1647499344,24.625 00,0019,0026,1018.8,+04.4,050,0131,1647499644,24.62 00,0015,0021,1018.8,+04.6,050,0122,1647499944,24.625 00,0017,0023,1018.6,+04.5,048,0107,1647500244,24.621 00,0014,0018,1018.7,+04.3,049,0102,1647500544,24.619 00,0010,0013,1018.7,+04.3,048,0110,1647500844,24.62 00,0008,0011,1018.7,+04.3,049,0118,1647501144,24.61 00,0006,0008,1018.8,+04.9,048,0122,1647501444,24.61 00,0011,0015,1018.9,+05.4,045,0120,1647501744,24.619 00,0007,0010,1019.1,+05.0,042,0130,1647502044,24.75 00,0151,0203,1019.1,+07.4,043,0112,1647502344,24.753 00,0013,0017,1019.2,+05.2,042,0138,1647502644,24.747 00,0009,0012,1018.9,+04.9,040,0111,1647502944,24.748 00,0010,0013,1019.0,+05.3,041,0124,1647503244,24.748 00,0010,0013,1019.2,+04.4,039,0105,1647503544,24.742 00,0006,0008,1018.7,+04.6,039,0122,1647503844,24.74 00,0007,0010,1019.5,+04.9,038,0137,1647504144,24.739 00,0081,0109,1019.3,+05.8,038,0098,1647504444,24.738 00,0010,0013,1019.2,+06.3,036,0106,1647504744,24.736 00,0072,0097,1019.5,+06.0,034,0111,1647505044,24.744 00,0023,0031,1019.4,+06.0,035,0135,1647505344,24.738 00,0006,0008,1019.5,+05.8,036,0138,1647505644,24.874 00,0008,0011,1019.3,+05.9,036,0126,1647505944,24.879 00,0006,0008,1019.5,+06.6,035,0119,1647506244,24.874 00,0009,0012,1019.3,+06.6,034,0120,1647506544,24.871 00,0012,0016,1019.4,+06.6,033,0108,1647506844,24.868 00,0010,0013,1019.6,+06.8,033,0131,1647507144,24.86 00,0005,0007,1019.6,+07.2,033,0109,1647507444,24.859 00,0005,0007,1019.5,+07.0,032,0110,1647507744,24.857 00,0006,0008,1019.6,+07.0,032,0124,1647508044,24.853 00,0007,0010,1019.7,+07.4,032,0121,1647508344,24.85 00,0006,0008,1019.7,+07.9,032,0102,1647508720,40.018 00,0008,0011,1019.7,+07.6,030,0138,1647509035,55.527 00,0007,0010,1019.9,+06.9,031,0132,1647510562,22.367 00,0065,0088,1020.0,+07.3,029,0088,1647510862,22.365 00,0054,0073,1020.0,+08.3,030,0120,1647511568,8.662 00,0006,0008,1019.9,+08.5,027,0135,1647511868,8.657 00,0012,0016,1020.0,+09.0,028,0122,1647512168,8.654 00,0007,0010,1020.0,+08.7,027,0118,1647512468,8.648 00,0007,0010,1019.9,+08.9,026,0107,1647512768,8.765 00,0009,0012,1019.9,+08.5,027,0135,1647513068,8.791 00,0007,0010,1020.1,+08.8,029,0127,1647513368,8.788 00,0015,0021,1019.7,+08.8,028,0132,1647513668,8.784 00,0009,0012,1019.9,+09.3,029,0113,1647513968,8.78 00,0009,0012,1020.3,+08.0,029,0107,1647514268,8.776 00,0016,0022,1020.1,+07.6,028,0097,1647514568,8.773 00,0016,0022,1020.0,+07.3,029,0121,1647514868,8.768 00,0011,0015,1019.9,+07.2,027,0106,1647515168,8.766 00,0015,0021,1020.2,+07.0,028,0113,1647515468,8.764 00,0010,0013,1019.9,+07.1,027,0150,1647515768,8.762 00,0014,0018,1019.7,+07.1,029,0113,1647516068,8.762 00,0008,0011,1020.0,+06.9,029,0130,1647516368,8.875 00,0033,0045,1019.9,+07.0,029,0139,1647516668,8.919 00,0012,0016,1019.7,+07.2,029,0133,1647516968,8.896 00,0019,0026,1019.8,+06.7,028,0122,1647517268,8.897 00,0039,0053,1020.1,+06.7,029,0127,1647517568,8.89 00,0029,0039,1019.8,+06.6,029,0104,1647517868,8.886 00,0050,0068,1019.9,+06.6,029,0125,1647518168,8.888 00,0027,0037,1020.0,+06.6,029,0114,1647518468,8.88 00,0033,0045,1019.8,+06.9,029,0125,1647518768,8.882 00,0044,0059,1020.0,+06.4,028,0130,1647519068,8.874 00,0038,0052,1020.2,+06.7,029,0123,1647519368,8.873 00,0069,0093,1020.3,+06.8,028,0109,1647519668,8.868 00,0053,0071,1020.0,+06.9,029,0106,1647519968,8.993 00,0024,0032,1020.0,+06.8,029,0120,1647520269,9.015 00,0045,0060,1019.9,+06.5,029,0118,1647520569,9.009 00,0033,0045,1020.0,+06.5,031,0111,1647520869,9.008 00,0085,0114,1020.2,+06.6,031,0119,1647521169,9.006 00,0319,0431,1020.1,+06.5,029,0123,1647521468,8.999 00,0061,0081,1020.2,+06.4,029,0123,1647521768,8.998 00,0082,0111,1020.1,+06.5,030,0117,1647522069,9.001 00,0051,0069,1020.3,+06.3,029,0122,1647522368,9 00,0016,0022,1020.2,+06.7,028,0136,1647522668,8.996 00,0011,0015,1020.0,+06.5,027,0100,1647522968,8.992 00,0008,0011,1019.9,+06.5,026,0120,1647523268,8.987 00,0011,0015,1020.1,+06.3,026,0136,1647523569,9.108 00,0006,0008,1020.1,+06.2,025,0114,1647523869,9.13 00,0009,0012,1020.2,+06.3,025,0120,1647524169,9.131 00,0006,0008,1019.9,+06.2,026,0111,1647524469,9.126 00,0008,0011,1019.9,+06.1,025,0133,1647524769,9.125 00,0008,0011,1020.4,+06.0,025,0097,1647525069,9.122 00,0007,0010,1020.3,+06.1,026,0111,1647525369,9.114 00,0016,0022,1020.0,+06.1,025,0114,1647525669,9.115 00,0006,0008,1020.1,+05.9,026,0145,1647525969,9.119 00,0011,0015,1020.1,+05.9,026,0122,1647526269,9.11 00,0006,0008,1020.0,+05.7,026,0118,1647526569,9.11 00,0009,0012,1020.1,+05.8,025,0123,1647526869,9.105 00,0005,0007,1020.4,+06.0,025,0132,1647527169,9.224 00,0007,0010,1020.5,+06.8,024,0116,1647527469,9.246 00,0005,0007,1020.2,+06.9,023,0122,1647527769,9.244 00,0006,0008,1020.1,+07.2,023,0118,1647528069,9.242 00,0033,0045,1020.3,+08.5,023,0137,1647528369,9.245 00,0012,0016,1020.4,+07.1,026,0112,1647528669,9.24 00,0008,0011,1020.3,+06.1,025,0114,1647528969,9.234 00,0016,0022,1020.5,+07.5,023,0140,1647529269,9.236 00,0006,0008,1020.4,+06.1,023,0122,1647529569,9.227 00,0007,0010,1020.5,+06.8,024,0145,1647529869,9.226 00,0010,0013,1020.4,+06.3,025,0116,1647530169,9.225 00,0018,0024,1020.6,+07.8,030,0138,1647530469,9.221 00,0012,0016,1020.8,+07.3,023,0105,1647530769,9.337 00,0012,0016,1020.5,+08.2,025,0112,1647531069,9.368 00,0008,0011,1020.7,+07.7,025,0128,1647531369,9.363 00,0008,0011,1020.8,+06.6,024,0116,1647531669,9.361 00,0006,0008,1020.7,+07.6,023,0148,1647531969,9.364 00,0007,0010,1020.8,+05.6,025,0128,1647532269,9.361 00,0008,0011,1020.7,+06.6,024,0113,1647532569,9.355 00,0008,0011,1021.1,+07.9,025,0161,1647532869,9.353 00,0007,0010,1021.4,+09.6,022,0120,1647533169,9.348 00,0007,0010,1021.2,+08.6,023,0124,1647533469,9.349 00,0009,0012,1021.2,+09.1,020,0111,1647533769,9.342 00,0008,0011,1021.4,+07.6,023,0125,1647534069,9.338 00,0007,0010,1021.0,+06.3,024,0108,1647534369,9.459 00,0009,0012,1021.1,+05.5,024,0119,1647534669,9.481 00,0007,0010,1020.9,+04.4,026,0123,1647534969,9.482 00,0009,0012,1020.8,+03.5,029,0137,1647535269,9.478 00,0008,0011,1021.0,+03.9,028,0116,1647535569,9.479 00,0007,0010,1021.0,+03.2,030,0104,1647535869,9.476 00,0010,0013,1020.9,+02.5,032,0120,1647536169,9.472 00,0009,0012,1021.2,+03.2,031,0121,1647536469,9.473 00,0009,0012,1021.2,+02.6,032,0111,1647536769,9.47 00,0007,0010,1021.4,+02.3,034,0109,1647537069,9.469 00,0011,0015,1021.3,+02.3,035,0121,1647537369,9.469 00,0015,0021,1021.3,+02.3,035,0123,1647537669,9.46 00,0017,0023,1021.6,+02.2,037,0117,1647537969,9.583 00,0016,0022,1021.5,+02.3,034,0144,1647538269,9.61 00,0014,0018,1021.7,+01.6,035,0124,1647538569,9.612 00,0016,0022,1021.6,+01.5,036,0107,1647538869,9.612 00,0012,0016,1021.5,+01.6,037,0116,1647539169,9.409 00,0016,0022,1021.5,+01.7,035,0098,1647539469,9.413 00,0013,0017,1021.7,+01.8,036,0136,1647539769,9.607 00,0011,0015,1021.9,+01.6,034,0124,1647540069,9.608 00,0012,0016,1021.6,+01.3,035,0118,1647540369,9.607 00,0018,0024,1022.1,+01.7,035,0108,1647540669,9.608 00,0013,0017,1021.7,+01.1,036,0100,1647540969,9.605 00,0015,0021,1021.8,+01.2,036,0125,1647541269,9.606 00,0020,0027,1021.9,+01.2,036,0136,1647541569,9.723 00,0035,0048,1022.0,+01.4,037,0121,1647541869,9.753 00,0042,0057,1021.9,+01.2,036,0132,1647542169,9.755 00,0024,0032,1022.0,+01.2,036,0127,1647542469,9.752 00,0042,0057,1022.2,+01.1,037,0123,1647542769,9.751 00,0025,0034,1022.1,+01.2,036,0115,1647543069,9.747 00,0016,0022,1022.2,+00.8,037,0129,1647543369,9.749 00,0017,0023,1022.4,+00.8,036,0121,1647543669,9.75 00,0019,0026,1022.1,+01.1,037,0122,1647543969,9.745 00,0013,0017,1022.6,+00.8,037,0133,1647544269,9.746 00,0014,0018,1022.2,+00.6,038,0124,1647544569,9.75 00,0014,0018,1022.5,+00.5,038,0111,1647544869,9.743 00,0015,0021,1022.5,+00.2,038,0127,1647545169,9.864 00,0014,0018,1022.4,+00.5,038,0097,1647545469,9.889 00,0014,0018,1022.6,+00.5,040,0132,1647545769,9.892 00,0015,0021,1022.8,+00.3,041,0117,1647546069,9.697 00,0015,0021,1022.9,+00.3,040,0135,1647546369,9.891 00,0018,0024,1022.6,+00.6,039,0128,1647546669,9.892 00,0016,0022,1022.8,+00.4,040,0111,1647546969,9.894 00,0017,0023,1023.0,+00.3,042,0128,1647547269,9.895 00,0020,0027,1023.0,+00.3,042,0146,1647547569,9.897 00,0016,0022,1023.2,+00.0,042,0135,1647547869,9.892 00,0017,0023,1022.8,-00.2,044,0108,1647548169,9.895 00,0019,0026,1022.7,-00.4,047,0131,1647548469,9.891 00,0018,0024,1022.9,-00.3,043,0128,1647548770,10.008 00,0020,0027,1022.8,-00.4,047,0130,1647549070,10.045 00,0017,0023,1022.9,-00.6,046,0116,1647549369,9.845 00,0017,0023,1023.0,-00.6,047,0127,1647549670,10.041 00,0018,0024,1022.9,-00.7,046,0126,1647549970,10.044 00,0025,0034,1023.3,-00.5,046,0110,1647550270,10.043 00,0022,0029,1023.1,-00.9,047,0116,1647550569,9.844 00,0022,0029,1023.2,-00.7,044,0118,1647550870,10.046 00,0020,0027,1023.1,-00.9,047,0135,1647551169,9.855 00,0020,0027,1023.2,-01.0,048,0114,1647551470,10.043 00,0021,0028,1023.4,-01.4,047,0143,1647551770,10.046 00,0023,0031,1023.3,-01.5,048,0119,1647552070,10.045 00,0021,0028,1023.5,-01.4,047,0148,1647552970,10.199 00,0023,0031,1023.6,-01.6,048,0151,1647553270,10.2 00,0020,0027,1023.6,-01.6,047,0109,1647553570,10.002 00,0023,0031,1023.4,-02.1,051,0117,1647554170,10.201 00,0026,0036,1023.5,-01.9,052,0106,1647555070,10.002 00,0030,0042,1023.4,-01.9,052,0120,1647555670,10.202 00,0028,0038,1023.5,-02.0,052,0092,1647555970,10.324 00,0024,0032,1023.5,-01.8,051,0100,1647556270,10.376 00,0025,0034,1023.8,-01.7,051,0123,1647556570,10.357 00,0023,0031,1023.6,-01.9,052,0130,1647556870,10.354 00,0022,0029,1023.5,-01.9,051,0111,1647557170,10.355 00,0026,0036,1023.8,-01.6,050,0115,1647557470,10.161 00,0021,0028,1023.5,-01.8,053,0130,1647557770,10.363 00,0020,0027,1023.7,-01.7,049,0125,1647558070,10.36 00,0020,0027,1023.7,-02.3,051,0118,1647558370,10.359 00,0021,0028,1023.5,-02.3,054,0108,1647558670,10.361 00,0021,0028,1023.4,-01.9,054,0112,1647558970,10.362 00,0024,0032,1023.5,-02.1,053,0112,1647559270,10.17 00,0024,0032,1023.8,-02.4,053,0108,1647559570,10.485 00,0026,0036,1023.5,-03.0,055,0111,1647559870,10.515 00,0027,0037,1023.6,-02.5,055,0121,1647560170,10.517 00,0033,0045,1023.4,-03.2,055,0119,1647560470,10.521 00,0035,0048,1023.6,-03.0,053,0124,1647560770,10.517 00,0034,0047,1023.8,-03.0,054,0115,1647561070,10.519 00,0035,0048,1023.9,-03.3,056,0109,1647561370,10.527 00,0029,0039,1023.6,-03.1,053,0103,1647561670,10.522 00,0022,0029,1023.5,-03.3,050,0129,1647561970,10.523 00,0022,0029,1023.7,-03.9,051,0136,1647562270,10.528 00,0017,0023,1023.8,-02.9,050,0110,1647562570,10.334 00,0018,0024,1023.8,-02.6,049,0115,1647562870,10.534 00,0018,0024,1023.9,-02.8,050,0101,1647563170,10.458 00,0023,0031,1023.9,-02.6,053,0110,1647563470,10.681 00,0027,0037,1023.7,-03.1,053,0110,1647563770,10.689 00,0030,0042,1023.7,-03.4,052,0133,1647564070,10.688 00,0031,0043,1024.0,-02.8,050,0128,1647564370,10.495 00,0025,0034,1023.8,-03.0,048,0120,1647564670,10.687 00,0021,0028,1023.7,-02.8,046,0121,1647564970,10.689 00,0024,0032,1023.7,-02.7,045,0119,1647565270,10.499 00,0022,0029,1023.9,-02.9,046,0135,1647565570,10.691 00,0019,0026,1023.5,-03.1,046,0123,1647565870,10.695 00,0021,0028,1023.6,-02.8,045,0132,1647566170,10.703 00,0019,0026,1023.9,-03.3,047,0123,1647566470,10.721 00,0022,0029,1023.6,-03.4,046,0116,1647566770,10.823 00,0018,0024,1023.7,-03.1,046,0108,1647567070,10.854 00,0019,0026,1023.7,-03.4,044,0142,1647567370,10.654 00,0021,0028,1023.7,-03.1,045,0116,1647567670,10.862 00,0021,0028,1023.9,-03.4,045,0127,1647567970,10.858 00,0019,0026,1023.7,-03.4,044,0116,1647568270,10.861 00,0022,0029,1023.8,-03.0,044,0144,1647568570,10.863 00,0022,0029,1023.9,-03.3,044,0111,1647568870,10.862 00,0024,0032,1023.3,-03.5,045,0127,1647569170,10.867 00,0019,0026,1023.5,-03.4,045,0137,1647569470,10.671 00,0020,0027,1023.7,-03.3,045,0102,1647569770,10.871 00,0021,0028,1023.5,-03.3,045,0118,1647570070,10.873 00,0018,0024,1023.7,-03.3,043,0110,1647570370,10.995 00,0021,0028,1023.6,-03.4,044,0132,1647570670,10.826 00,0023,0031,1023.8,-03.2,043,0124,1647570971,11.033 00,0020,0027,1023.9,-03.3,043,0113,1647571271,11.03 00,0022,0029,1023.9,-03.3,044,0133,1647571571,11.034 00,0018,0024,1024.1,-03.3,044,0145,1647571871,11.035 00,0020,0027,1024.1,-03.2,044,0137,1647572171,11.033 00,0021,0028,1024.2,-03.4,045,0128,1647572470,10.841 00,0017,0023,1024.2,-03.3,044,0128,1647572771,11.04 00,0021,0028,1024.3,-03.2,045,0114,1647573071,11.039 00,0020,0027,1024.3,-03.4,044,0127,1647573371,11.047 00,0021,0028,1024.3,-03.5,045,0113,1647573671,11.048 00,0021,0028,1024.4,-03.1,044,0123,1647573971,11.172 00,0026,0036,1024.3,-03.5,045,0131,1647574271,11.202 00,0048,0065,1024.3,-03.5,045,0130,1647574571,11.202 00,0044,0059,1024.3,-03.7,045,0127,1647574871,11.008 00,0028,0038,1024.7,-03.5,045,0106,1647575171,11.012 00,0024,0032,1024.7,-03.7,046,0108,1647575471,11.213 00,0031,0043,1025.0,-03.8,046,0111,1647575771,11.014 00,0022,0029,1024.5,-04.0,047,0125,1647576071,11.218 00,0026,0036,1024.6,-03.9,046,0130,1647576371,11.017 00,0024,0032,1024.6,-03.7,046,0099,1647576671,11.217 00,0085,0114,1024.9,-03.8,046,0117,1647576971,11.22 00,0027,0037,1025.3,-03.7,046,0119,1647577271,11.222 00,0040,0054,1025.0,-03.8,046,0137,1647577571,11.347 00,0024,0032,1025.1,-03.9,046,0128,1647577871,11.379 00,0026,0036,1025.0,-03.7,046,0135,1647578171,11.38 00,0024,0032,1025.3,-03.5,046,0115,1647578471,11.187 00,0024,0032,1025.1,-03.3,046,0118,1647578771,11.188 00,0023,0031,1025.5,-03.6,045,0128,1647579071,11.192 00,0026,0036,1025.6,-03.5,045,0124,1647579371,11.388 00,0031,0043,1025.3,-03.4,045,0127,1647579671,11.389 00,0032,0044,1025.5,-02.9,045,0131,1647579971,11.39 00,0021,0028,1025.8,-03.1,045,0126,1647580271,11.198 00,0030,0042,1025.6,-02.5,044,0163,1647580571,11.397 00,0033,0045,1025.8,-02.4,045,0122,1647580871,11.396 00,0026,0036,1025.9,-02.4,043,0121,1647581171,11.521 00,0023,0031,1025.6,-02.2,043,0130,1647581471,11.352 00,0025,0034,1025.8,-02.0,043,0129,1647581771,11.351 00,0025,0034,1026.1,-02.0,042,0146,1647582071,11.559 00,0024,0032,1026.1,-01.8,044,0126,1647582371,11.551 00,0031,0043,1026.0,-01.3,043,0121,1647582671,11.554 00,0025,0034,1026.0,-01.0,042,0143,1647582971,11.55 00,0023,0031,1026.1,-00.9,042,0124,1647583271,11.555 00,0025,0034,1026.2,-00.6,042,0143,1647583571,11.355 00,0026,0036,1026.0,-00.4,041,0118,1647583871,11.359 00,0026,0036,1026.5,+00.2,041,0105,1647584171,11.56 00,0028,0038,1026.1,+00.1,040,0121,1647584471,11.358 00,0025,0034,1026.3,+00.1,040,0107,1647584771,11.682 00,0076,0102,1026.6,+00.8,039,0121,1647585071,11.706 00,0043,0058,1026.6,+01.8,040,0117,1647585371,11.705 00,0028,0038,1026.7,+01.8,037,0114,1647585671,11.704 00,0021,0028,1026.5,+01.8,037,0119,1647585971,11.709 00,0031,0043,1026.7,+02.2,036,0149,1647586271,11.701 00,0028,0038,1026.8,+02.3,036,0112,1647586571,11.703 00,0024,0032,1026.7,+02.6,036,0137,1647586871,11.702 00,0021,0028,1026.8,+02.6,035,0107,1647587171,11.698 00,0020,0027,1027.0,+03.2,035,0142,1647587471,11.7 00,0029,0039,1026.8,+03.4,034,0120,1647587771,11.696 00,0045,0060,1026.7,+03.3,033,0104,1647588071,11.692 00,0191,0258,1026.8,+03.7,033,0113,1647588371,11.82 00,0258,0348,1026.9,+03.8,033,0124,1647588671,11.844 00,0046,0063,1026.7,+03.5,032,0125,1647588971,11.84 00,0039,0053,1026.8,+03.4,033,0120,1647589271,11.837 00,0033,0045,1026.7,+03.9,033,0115,1647589571,11.837 00,0073,0098,1027.0,+04.8,031,0130,1647589871,11.832 00,0179,0240,1026.9,+04.2,032,0118,1647590171,11.833 00,0039,0053,1027.1,+04.2,031,0142,1647590471,11.827 00,0037,0050,1026.7,+04.8,032,0129,1647590771,11.83 00,0042,0057,1026.8,+04.7,032,0102,1647591071,11.823 00,0073,0098,1027.2,+06.0,030,0118,1647591371,11.837 00,0051,0069,1027.1,+05.3,030,0132,1647591671,11.822 00,0125,0170,1026.7,+05.4,029,0115,1647591971,11.947 00,0050,0068,1026.8,+05.6,028,0127,1647592271,11.969 00,0028,0038,1026.7,+05.5,028,0114,1647592571,11.963 00,0021,0028,1026.7,+05.8,028,0126,1647592871,11.957 00,0022,0029,1026.9,+05.7,028,0123,1647593171,11.957 00,0014,0018,1026.8,+05.3,028,0126,1647593471,11.959 00,0023,0031,1026.8,+05.7,028,0131,1647593771,11.954 00,0017,0023,1027.1,+06.2,027,0128,1647594071,11.954 00,0014,0018,1027.0,+06.9,026,0114,1647594371,11.947 00,0016,0022,1026.8,+06.7,025,0112,1647594971,11.94 00,0022,0029,1026.7,+06.3,025,0136,1647596172,12.078 00,0012,0016,1026.9,+07.1,025,0115,1647596472,12.079 00,0015,0021,1026.8,+07.0,024,0108,1647596772,12.076 00,0009,0012,1026.8,+07.2,024,0114,1647597072,12.068 00,0011,0015,1026.9,+06.8,024,0132,1647597672,12.064 00,0012,0016,1026.8,+07.4,026,0124,1647597972,12.06 00,0016,0022,1027.0,+07.4,024,0123,1647598272,12.056 00,0014,0018,1027.1,+08.3,024,0119,1647599172,12.168 00,0012,0016,1027.0,+07.6,024,0127,1647599472,12.192 00,0021,0028,1026.6,+08.5,024,0142,1647599772,12.187 00,0012,0016,1026.8,+07.9,023,0121,1647600372,12.181 00,0013,0017,1026.7,+07.9,023,0131,1647600972,12.176 00,0015,0021,1026.7,+08.5,024,0116,1647601272,12.171 00,0014,0018,1026.8,+08.6,023,0106,1647601572,12.166 00,0011,0015,1026.5,+08.6,024,0102,1647601872,12.164 00,0014,0018,1026.5,+08.4,022,0128,1647602172,12.167 00,0013,0017,1026.5,+07.6,023,0130,1647602472,12.156 00,0012,0016,1026.6,+08.4,023,0113,1647602772,12.276 00,0008,0011,1026.4,+08.7,024,0113,1647604272,12.291 00,0010,0013,1026.0,+07.7,022,0122,1647605772,12.269 00,0026,0036,1025.9,+07.8,022,0119,1647606072,12.262 00,0023,0031,1026.1,+07.9,022,0122,1647606372,12.384 00,0011,0015,1026.0,+08.5,022,0126,1647606672,12.407 00,0042,0057,1025.9,+08.2,022,0106,1647606972,12.407 00,0059,0079,1026.2,+08.0,023,0122,1647607272,12.404 00,0380,0513,1025.9,+07.5,023,0123,1647607572,12.398 00,0087,0117,1025.8,+07.7,022,0124,1647607872,12.394 00,0054,0073,1026.3,+08.3,022,0141,1647608172,12.389 00,0071,0096,1026.2,+07.8,022,0115,1647608472,12.384 00,0030,0042,1026.1,+06.8,023,0118,1647608772,12.383 00,0161,0217,1026.1,+06.8,023,0126,1647609372,12.376 00,0056,0075,1025.8,+07.1,024,0107,1647609672,12.38 00,0058,0078,1025.8,+07.5,024,0122,1647609972,12.494 00,0043,0058,1026.0,+07.3,023,0133,1647610272,12.519 00,0013,0017,1025.6,+06.7,024,0127,1647610572,12.516 00,0008,0011,1025.9,+06.5,023,0124,1647610872,12.516 00,0010,0013,1025.9,+07.2,024,0114,1647611172,12.505 00,0014,0018,1025.7,+06.9,023,0113,1647611472,12.506 00,0012,0016,1025.8,+07.1,024,0131,1647611772,12.501 00,0012,0016,1025.9,+07.1,023,0150,1647611844,24.128 00,0010,0013,1025.8,+07.5,024,0143,1647612144,24.119 00,0012,0016,1025.6,+07.3,024,0119,1647612444,24.114 00,0009,0012,1025.8,+06.9,025,0111,1647612744,24.111 00,0014,0018,1026.1,+06.8,024,0127,1647613044,24.11 00,0011,0015,1025.5,+06.9,025,0119,1647613344,24.116 00,0016,0022,1026.1,+06.8,025,0127,1647613644,24.253 00,0012,0016,1026.0,+06.3,026,0111,1647613944,24.248 00,0012,0016,1025.7,+06.0,027,0108,1647614244,24.253 00,0010,0013,1025.8,+05.7,027,0129,1647614544,24.245 00,0012,0016,1026.1,+05.8,027,0139,1647614844,24.243 00,0015,0021,1025.8,+05.9,027,0110,1647615144,24.239 00,0010,0013,1026.0,+05.6,029,0130,1647615444,24.24 00,0011,0015,1026.0,+05.5,028,0103,1647615744,24.235 00,0013,0017,1025.9,+05.0,029,0109,1647616044,24.032 00,0013,0017,1026.2,+05.2,029,0142,1647616344,24.232 00,0016,0022,1026.3,+04.9,030,0144,1647616644,24.224 00,0013,0017,1025.9,+04.7,030,0100,1647616944,24.237 00,0013,0017,1026.0,+04.5,030,0108,1647617244,24.371 00,0013,0017,1026.0,+04.3,031,0131,1647617544,24.372 00,0014,0018,1025.9,+04.1,031,0116,1647617844,24.368 00,0013,0017,1026.1,+03.8,033,0124,1647618144,24.367 00,0015,0021,1025.9,+03.6,033,0134,1647618444,24.371 00,0013,0017,1026.0,+03.6,033,0143,1647618744,24.167 00,0012,0016,1026.3,+03.5,033,0132,1647619044,24.365 00,0011,0015,1026.3,+03.1,034,0142,1647619344,24.36 00,0012,0016,1026.2,+03.1,035,0131,1647619644,24.362 00,0012,0016,1026.0,+02.9,035,0107,1647619944,24.357 00,0017,0023,1025.9,+02.9,035,0113,1647620244,24.356 00,0014,0018,1026.4,+02.9,039,0108,1647620544,24.172 00,0012,0016,1026.1,+02.5,037,0106,1647620844,24.507 00,0011,0015,1026.1,+02.4,038,0123,1647621144,24.507 00,0012,0016,1026.4,+02.4,038,0116,1647621444,24.501 00,0013,0017,1026.3,+02.2,039,0133,1647621744,24.305 00,0013,0017,1026.5,+02.5,038,0109,1647622044,24.502 00,0013,0017,1026.8,+02.3,038,0116,1647622344,24.502 00,0012,0016,1026.7,+02.3,038,0121,1647622644,24.498 00,0011,0015,1026.8,+02.0,038,0121,1647622944,24.497 00,0013,0017,1026.8,+02.1,039,0130,1647623244,24.298 00,0014,0018,1026.7,+02.2,039,0098,1647623544,24.497 00,0014,0018,1026.5,+02.0,039,0133,1647623844,24.494 00,0014,0018,1026.8,+01.9,039,0115,1647624144,24.504 00,0014,0018,1026.8,+01.5,040,0123,1647624444,24.644 00,0010,0013,1026.7,+01.7,039,0134,1647624744,24.445 00,0014,0018,1027.0,+01.6,039,0122,1647625044,24.645 00,0011,0015,1027.0,+01.4,040,0123,1647625344,24.638 00,0012,0016,1027.1,+01.5,039,0123,1647625644,24.449 00,0014,0018,1027.0,+01.6,039,0118,1647625944,24.442 00,0012,0016,1027.1,+01.2,040,0133,1647626244,24.643 00,0011,0015,1027.0,+01.3,039,0094,1647626544,24.444 00,0014,0018,1027.0,+01.0,039,0139,1647626844,24.644 00,0010,0013,1027.3,+01.2,039,0137,1647627144,24.644 00,0012,0016,1027.2,+00.9,040,0138,1647627444,24.636 00,0014,0018,1026.9,+00.7,041,0127,1647628344,24.79 00,0017,0023,1027.0,+01.0,040,0110,1647628644,24.789 00,0018,0024,1027.2,+00.8,040,0144,1647628944,24.786 00,0010,0013,1027.3,+00.6,042,0115,1647629844,24.789 00,0014,0018,1027.0,+00.5,041,0150,1647630144,24.791 00,0011,0015,1027.2,+00.6,041,0117,1647631044,24.789 00,0013,0017,1027.6,+00.4,042,0131,1647631644,24.933 00,0013,0017,1027.5,+00.0,042,0127,1647632544,24.738 00,0012,0016,1027.5,+00.2,042,0133,1647632844,24.739 00,0012,0016,1027.1,+00.1,041,0147,1647633444,24.937 00,0014,0018,1027.5,-00.0,042,0129,1647633744,24.931 00,0015,0021,1027.5,-00.4,044,0124,1647634044,24.935 00,0013,0017,1027.1,-00.4,045,0142,1647634344,24.934 00,0012,0016,1027.1,-00.8,045,0128,1647634644,24.739 00,0012,0016,1027.3,-00.4,044,0122,1647634944,24.944 00,0013,0017,1027.3,-00.7,046,0114,1647635245,25.083 00,0019,0026,1027.1,-00.8,045,0120,1647635545,25.084 00,0014,0018,1027.1,-00.6,045,0114,1647635845,25.089 00,0017,0023,1027.2,-00.7,045,0143,1647636145,25.087 00,0015,0021,1027.2,-00.7,046,0134,1647636445,25.089 00,0015,0021,1027.2,-00.5,047,0115,1647636744,24.886 00,0012,0016,1027.0,-00.9,045,0132,1647637044,24.889 00,0013,0017,1027.0,-00.9,046,0116,1647637344,24.887 00,0014,0018,1027.0,-00.8,045,0135,1647637645,25.086 00,0015,0021,1027.1,-00.9,045,0127,1647637945,25.086 00,0012,0016,1027.1,-00.9,046,0123,1647638245,25.083 00,0011,0015,1027.1,-00.9,046,0130,1647638545,25.099 00,0011,0015,1026.7,-01.4,047,0104,1647638845,25.243 00,0010,0013,1026.8,-01.3,048,0127,1647639145,25.244 00,0011,0015,1027.2,-01.1,046,0124,1647639445,25.241 00,0011,0015,1027.0,-01.5,046,0126,1647639745,25.246 00,0011,0015,1026.9,-01.6,047,0119,1647640045,25.238 00,0012,0016,1026.9,-01.7,048,0136,1647640645,25.243 00,0014,0018,1027.0,-01.8,047,0112,1647640945,25.043 00,0016,0022,1026.8,-01.4,050,0128,1647641250,30.04 00,0015,0021,1026.9,-01.7,052,0142,1647641545,25.246 00,0018,0024,1027.0,-01.7,052,0122,1647641845,25.252 00,0020,0027,1026.9,-01.5,052,0132,1647642145,25.255 00,0015,0021,1027.0,-01.7,055,0127,1647642445,25.395 00,0012,0016,1027.1,-01.5,054,0127,1647642745,25.4 00,0017,0023,1027.0,-01.6,053,0116,1647643045,25.396 00,0017,0023,1027.1,-01.8,052,0122,1647643345,25.203 00,0016,0022,1027.1,-01.7,050,0113,1647643645,25.399 00,0020,0027,1027.0,-01.4,050,0117,1647643945,25.208 00,0015,0021,1027.1,-01.4,051,0107,1647644245,25.403 00,0020,0027,1027.0,-01.3,052,0123,1647644545,25.203 00,0019,0026,1027.4,-01.1,051,0137,1647644845,25.405 00,0019,0026,1027.1,-01.3,051,0094,1647645145,25.21 00,0018,0024,1027.3,-01.1,051,0127,1647645445,25.406 00,0017,0023,1027.0,-01.2,050,0141,1647645745,25.419 00,0021,0028,1027.2,-01.3,050,0115,1647646045,25.559 00,0014,0018,1026.8,-01.3,049,0147,1647646345,25.362 00,0017,0023,1027.1,-01.5,051,0138,1647646645,25.564 00,0016,0022,1027.2,-01.5,050,0108,1647646945,25.361 00,0015,0021,1026.8,-01.3,050,0119,1647647245,25.365 00,0016,0022,1027.1,-01.2,050,0118,1647647545,25.558 00,0014,0018,1027.0,-01.3,049,0107,1647647845,25.564 00,0016,0022,1027.0,-01.2,049,0107,1647648145,25.562 00,0017,0023,1026.8,-01.4,050,0124,1647648445,25.563 00,0014,0018,1026.9,-01.4,048,0125,1647648745,25.564 00,0015,0021,1027.0,-01.2,048,0132,1647649045,25.372 00,0016,0022,1026.6,-01.4,047,0116,1647649345,25.576 00,0015,0021,1026.7,-01.4,048,0122,1647649645,25.523 00,0014,0018,1027.1,-01.3,048,0133,1647649945,25.718 00,0015,0021,1026.9,-01.0,047,0111,1647650245,25.521 00,0016,0022,1026.8,-01.0,048,0119,1647650545,25.716 00,0014,0018,1026.9,-01.3,048,0129,1647650845,25.719 00,0015,0021,1026.5,-01.1,047,0118,1647651145,25.527 00,0012,0016,1026.7,-01.1,047,0115,1647651445,25.72 00,0014,0018,1026.6,-01.2,047,0121,1647651745,25.528 00,0015,0021,1026.5,-01.2,047,0105,1647652045,25.529 00,0016,0022,1026.9,-01.3,048,0120,1647652345,25.72 00,0015,0021,1026.9,-01.0,047,0114,1647652645,25.524 00,0015,0021,1026.7,-01.3,048,0108,1647652945,25.535 00,0015,0021,1026.3,-01.1,048,0128,1647653245,25.68 00,0017,0023,1026.7,-01.0,049,0107,1647653545,25.68 00,0015,0021,1026.5,-01.2,048,0115,1647653845,25.879 00,0017,0023,1026.5,-01.2,048,0125,1647654145,25.878 00,0016,0022,1026.7,-01.4,048,0116,1647654445,25.88 00,0020,0027,1026.4,-00.8,047,0131,1647654745,25.682 00,0033,0045,1026.3,-00.9,047,0111,1647655045,25.879 00,0035,0048,1026.5,-01.2,048,0118,1647655345,25.687 00,0030,0042,1026.4,-01.0,047,0128,1647655645,25.684 00,0050,0068,1026.7,-00.9,047,0124,1647655945,25.886 00,0078,0106,1026.5,-01.2,047,0141,1647656245,25.884 00,0053,0071,1026.6,-01.2,047,0139,1647656545,25.697 00,0015,0021,1026.6,-01.0,047,0128,1647656845,25.836 00,0018,0024,1026.5,-00.9,047,0101,1647657145,25.84 00,0016,0022,1026.3,-00.9,046,0115,1647657446,26.037 00,0015,0021,1026.6,-01.3,048,0102,1647657746,26.035 00,0019,0026,1026.4,-00.9,046,0124,1647658046,26.041 00,0015,0021,1026.7,-01.0,047,0117,1647658345,25.847 00,0014,0018,1026.4,-00.9,047,0125,1647658646,26.045 00,0017,0023,1026.5,-01.2,047,0135,1647658945,25.84 00,0020,0027,1026.7,-01.0,047,0116,1647659246,26.041 00,0016,0022,1026.6,-01.2,048,0109,1647659546,26.044 00,0026,0036,1026.6,-01.2,048,0130,1647659846,26.044 00,0019,0026,1026.5,-01.4,049,0129,1647660146,26.052 00,0021,0028,1026.5,-01.4,048,0121,1647660446,26.191 00,0015,0021,1026.3,-01.2,048,0119,1647660745,25.998 00,0017,0023,1026.5,-01.4,048,0131,1647661046,26.2 00,0023,0031,1026.4,-01.3,049,0122,1647661345,25.999 00,0018,0024,1026.6,-01.7,049,0124,1647661646,26.001 00,0017,0023,1026.2,-01.5,049,0127,1647661946,26.004 00,0017,0023,1026.4,-01.2,051,0137,1647662246,26.2 00,0017,0023,1026.4,-01.5,049,0109,1647662546,26.199 00,0018,0024,1026.6,-01.8,050,0101,1647662846,26.004 00,0025,0034,1026.5,-02.1,050,0114,1647663146,26.203 00,0022,0029,1026.5,-02.1,051,0114,1647663446,26.203 00,0019,0026,1026.8,-02.0,050,0115,1647663746,26.218 00,0018,0024,1026.7,-01.7,050,0143,1647664046,26.161 00,0020,0027,1026.6,-01.5,050,0126,1647664346,26.358 00,0019,0026,1026.6,-01.7,050,0126,1647664646,26.166 00,0024,0032,1026.9,-01.6,050,0127,1647664946,26.361 00,0026,0036,1026.7,-01.8,050,0139,1647665246,26.164 00,0024,0032,1026.9,-01.6,049,0116,1647665546,26.364 00,0026,0036,1026.9,-01.9,050,0128,1647665846,26.366 00,0020,0027,1026.7,-01.8,050,0129,1647666146,26.363 00,0026,0036,1027.0,-01.5,049,0132,1647666446,26.364 00,0023,0031,1027.1,-01.8,050,0137,1647666746,26.366 00,0027,0037,1027.1,-01.6,050,0144,1647667046,26.37 00,0020,0027,1026.9,-01.6,049,0109,1647667346,26.383 00,0023,0031,1027.0,-01.3,049,0143,1647667646,26.518 00,0025,0034,1027.0,-01.6,049,0123,1647667946,26.52 00,0024,0032,1027.2,-01.5,049,0149,1647668246,26.523 00,0024,0032,1027.2,-01.2,050,0119,1647668546,26.323 00,0021,0028,1027.3,-01.1,048,0124,1647668846,26.525 00,0024,0032,1027.4,-01.0,049,0119,1647669146,26.327 00,0022,0029,1027.3,-00.7,048,0113,1647669446,26.522 00,0023,0031,1027.3,-00.6,048,0115,1647669746,26.327 00,0025,0034,1027.4,-00.2,048,0128,1647670046,26.326 00,0024,0032,1027.5,+00.0,047,0108,1647670346,26.33 00,0022,0029,1027.4,-00.1,047,0134,1647670646,26.525 00,0024,0032,1027.4,+00.6,045,0129,1647670946,26.538 00,0019,0026,1027.4,+00.6,044,0123,1647671246,26.682 00,0018,0024,1027.4,+00.6,044,0108,1647671546,26.477 00,0019,0026,1027.5,+00.7,044,0137,1647671846,26.476 00,0017,0023,1027.7,+01.0,043,0118,1647672146,26.673 00,0021,0028,1027.6,+01.4,043,0108,1647672446,26.676 00,0019,0026,1027.6,+01.1,042,0118,1647672746,26.679 00,0017,0023,1027.9,+01.7,041,0137,1647673346,26.678 00,0061,0081,1027.7,+02.8,037,0120,1647674846,26.62 00,0031,0043,1027.8,+03.1,038,0110,1647675146,26.816 00,0012,0016,1028.2,+02.6,036,0139,1647675446,26.814 00,0015,0021,1027.9,+02.2,038,0119,1647677246,26.807 00,0011,0015,1027.9,+02.1,038,0112,1647677546,26.807 00,0011,0015,1028.2,+02.1,037,0105,1647677846,26.809 00,0012,0016,1028.1,+02.4,038,0131,1647678146,26.816 00,0011,0015,1027.9,+02.1,036,0108,1647678446,26.956 00,0009,0012,1027.9,+02.1,036,0122,1647678746,26.953 00,0010,0013,1028.2,+02.4,037,0118,1647679046,26.951 00,0012,0016,1028.3,+02.3,037,0131,1647679346,26.753 00,0012,0016,1028.0,+02.2,037,0135,1647679646,26.951 00,0009,0012,1027.7,+02.1,037,0123,1647679946,26.95 00,0009,0012,1028.0,+02.3,036,0129,1647680246,26.954 00,0010,0013,1028.1,+02.0,037,0116,1647680546,26.949 00,0010,0013,1028.1,+02.7,036,0115,1647680846,26.947 00,0009,0012,1028.1,+02.4,036,0103,1647681146,26.942 00,0010,0013,1027.8,+02.2,036,0113,1647681446,26.945 00,0010,0013,1028.1,+02.5,036,0131,1647681746,26.95 00,0011,0015,1028.3,+02.6,036,0127,1647682047,27.089 00,0010,0013,1028.2,+02.5,037,0132,1647682347,27.09 00,0013,0017,1027.9,+02.5,036,0122,1647682647,27.092 00,0011,0015,1028.1,+02.6,036,0133,1647682947,27.087 00,0008,0011,1027.8,+02.2,036,0120,1647683247,27.086 00,0009,0012,1028.2,+01.9,037,0118,1647683547,27.09 00,0012,0016,1028.2,+02.3,037,0132,1647683847,27.086 00,0009,0012,1027.9,+01.9,037,0107,1647684147,27.081 00,0014,0018,1027.9,+02.4,037,0110,1647684447,27.08 00,0008,0011,1027.8,+02.7,036,0110,1647684747,27.078 00,0008,0011,1027.8,+03.2,035,0140,1647685047,27.08 00,0010,0013,1027.8,+02.9,036,0113,1647685647,27.23 00,0010,0013,1027.9,+03.2,035,0110,1647685947,27.226 00,0007,0010,1028.1,+02.9,034,0116,1647686247,27.227 00,0009,0012,1027.7,+03.6,034,0122,1647686547,27.223 00,0007,0010,1027.6,+03.7,033,0124,1647686847,27.217 00,0008,0011,1027.5,+03.0,034,0130,1647687147,27.219 00,0008,0011,1027.7,+03.2,035,0123,1647687447,27.219 00,0007,0010,1027.6,+03.4,034,0126,1647687747,27.022 00,0010,0013,1027.7,+03.4,033,0106,1647688047,27.217 00,0007,0010,1027.6,+04.0,032,0133,1647688347,27.215 00,0007,0010,1027.4,+04.3,030,0134,1647688647,27.212 00,0008,0011,1027.4,+04.7,031,0119,1647688947,27.216 00,0009,0012,1027.3,+03.5,032,0124,1647689247,27.357 00,0008,0011,1027.6,+04.8,032,0129,1647689547,27.359 00,0008,0011,1027.5,+04.8,030,0124,1647689847,27.355 00,0007,0010,1027.0,+04.5,031,0119,1647690147,27.354 00,0007,0010,1027.1,+04.9,030,0115,1647690447,27.357 00,0008,0011,1027.1,+04.2,032,0119,1647690747,27.347 00,0008,0011,1027.2,+04.7,032,0128,1647691047,27.344 00,0006,0008,1027.1,+04.4,031,0118,1647691347,27.342 00,0008,0011,1027.1,+04.1,031,0133,1647691647,27.341 00,0007,0010,1027.0,+05.1,032,0122,1647691947,27.343 00,0009,0012,1027.1,+05.2,030,0126,1647692247,27.337 00,0009,0012,1027.1,+05.3,030,0113,1647692547,27.347 00,0007,0010,1027.0,+04.9,029,0129,1647692847,27.483 00,0008,0011,1027.2,+04.3,031,0120,1647693147,27.486 00,0008,0011,1027.0,+04.8,031,0135,1647693447,27.481 00,0007,0010,1027.2,+04.2,031,0122,1647693747,27.479 00,0007,0010,1026.7,+05.5,030,0127,1647694047,27.481 00,0008,0011,1026.9,+05.7,029,0126,1647694347,27.473 00,0011,0015,1027.2,+04.8,031,0150,1647694647,27.468 00,0007,0010,1027.3,+04.4,029,0108,1647694947,27.473 00,0007,0010,1026.7,+05.5,029,0131,1647695247,27.469 00,0008,0011,1027.0,+05.4,029,0128,1647695547,27.462 00,0007,0010,1026.6,+04.4,029,0121,1647695847,27.458 00,0008,0011,1026.7,+05.3,029,0124,1647696147,27.476 00,0010,0013,1026.6,+05.7,028,0124,1647696447,27.608 00,0008,0011,1026.7,+05.4,029,0115,1647696747,27.606 00,0009,0012,1026.7,+05.6,028,0112,1647697047,27.602 00,0013,0017,1026.8,+05.6,027,0135,1647697347,27.6 00,0008,0011,1026.6,+05.4,028,0118,1647697647,27.602 00,0008,0011,1026.8,+05.8,028,0128,1647697947,27.592 00,0007,0010,1026.8,+05.7,027,0125,1647698247,27.596 00,0009,0012,1026.6,+06.1,027,0123,1647698547,27.588 00,0009,0012,1026.5,+05.7,026,0131,1647698847,27.589 00,0006,0008,1026.5,+05.6,026,0123,1647699147,27.583 00,0008,0011,1026.5,+05.9,027,0136,1647699447,27.584 00,0007,0010,1026.6,+05.4,026,0124,1647699747,27.59 00,0007,0010,1026.6,+05.1,026,0129,1647700047,27.725 00,0009,0012,1026.3,+05.3,027,0131,1647700347,27.725 00,0007,0010,1026.4,+05.3,026,0114,1647700647,27.72 00,0007,0010,1026.4,+05.4,027,0107,1647700947,27.717 00,0007,0010,1026.3,+04.8,026,0122,1647701247,27.72 00,0006,0008,1026.2,+05.2,027,0114,1647701547,27.717 00,0008,0011,1026.0,+05.2,026,0119,1647701847,27.72 00,0005,0007,1026.4,+05.0,027,0123,1647702147,27.711 00,0007,0010,1026.0,+05.1,027,0120,1647702447,27.707 00,0007,0010,1026.3,+05.2,027,0130,1647702747,27.713 00,0010,0013,1026.1,+05.1,027,0104,1647703047,27.707 00,0005,0007,1026.0,+05.1,028,0119,1647703347,27.713 00,0006,0008,1026.2,+05.0,026,0106,1647703647,27.856 00,0007,0010,1026.3,+04.9,027,0113,1647703947,27.856 00,0008,0011,1026.0,+04.4,028,0115,1647704247,27.848 00,0006,0008,1025.9,+04.3,028,0132,1647704547,27.841 00,0008,0011,1026.2,+04.2,029,0108,1647704847,27.844 00,0007,0010,1026.0,+04.1,029,0100,1647705147,27.84 00,0010,0013,1026.0,+03.9,029,0127,1647705447,27.837 00,0008,0011,1026.0,+03.7,030,0131,1647705747,27.841 00,0008,0011,1026.1,+03.8,029,0121,1647706047,27.835 00,0008,0011,1026.4,+03.6,028,0117,1647706347,27.834 00,0008,0011,1026.3,+03.4,029,0134,1647706647,27.833 00,0006,0008,1026.3,+03.4,030,0115,1647706947,27.844 00,0008,0011,1026.1,+03.2,030,0129,1647707247,27.977 00,0010,0013,1026.3,+03.1,030,0124,1647707547,27.978 00,0010,0013,1026.4,+03.1,030,0115,1647707847,27.781 00,0009,0012,1026.6,+02.9,030,0122,1647708147,27.977 00,0008,0011,1026.4,+02.9,030,0130,1647708447,27.991 00,0010,0013,1026.5,+02.9,031,0121,1647708747,27.974 00,0010,0013,1026.7,+02.6,031,0109,1647709047,27.973 00,0009,0012,1026.6,+02.6,031,0125,1647709347,27.971 00,0010,0013,1026.5,+02.6,032,0107,1647709647,27.971 00,0011,0015,1026.8,+02.7,032,0121,1647709947,27.967 00,0010,0013,1026.8,+02.5,032,0128,1647710247,27.97 00,0010,0013,1026.7,+02.6,032,0129,1647710547,27.983 00,0016,0022,1026.8,+02.4,032,0124,1647710848,28.119 00,0011,0015,1026.6,+02.4,032,0140,1647711148,28.119 00,0014,0018,1027.0,+02.5,032,0136,1647711448,28.118 00,0021,0028,1027.2,+02.2,033,0119,1647711748,28.117 00,0030,0042,1026.7,+02.2,033,0124,1647712048,28.112 00,0016,0022,1026.7,+02.2,033,0146,1647712348,28.116 00,0011,0015,1026.8,+02.3,033,0116,1647712648,28.115 00,0012,0016,1027.0,+02.2,033,0107,1647712948,28.11 00,0014,0018,1027.0,+02.1,033,0139,1647713248,28.111 00,0017,0023,1027.0,+02.0,033,0117,1647713548,28.111 00,0013,0017,1027.0,+02.2,034,0109,1647713848,28.106 00,0013,0017,1026.9,+01.4,035,0127,1647714148,28.115 00,0011,0015,1027.2,+01.6,035,0125,1647714448,28.254 00,0013,0017,1027.2,+01.3,036,0129,1647714748,28.258 00,0013,0017,1027.1,+01.5,037,0125,1647715048,28.257 00,0017,0023,1027.1,+01.6,036,0110,1647715348,28.256 00,0016,0022,1027.1,+01.2,037,0136,1647715648,28.258 00,0017,0023,1027.3,+01.3,036,0130,1647715948,28.26 00,0014,0018,1027.2,+00.9,037,0135,1647716248,28.252 00,0015,0021,1027.2,+00.6,037,0135,1647716548,28.258 00,0016,0022,1027.3,+00.7,036,0109,1647716848,28.258 00,0016,0022,1027.2,+00.1,037,0115,1647717148,28.254 00,0014,0018,1027.2,-00.1,037,0136,1647717448,28.253 00,0020,0027,1027.3,+00.2,037,0136,1647717748,28.268 00,0014,0018,1027.1,-00.3,038,0146,1647718048,28.406 00,0012,0016,1027.1,+00.3,037,0119,1647718348,28.206 00,0012,0016,1026.9,-00.3,038,0117,1647718648,28.4 00,0011,0015,1026.9,-00.2,037,0124,1647718948,28.402 00,0012,0016,1027.4,+00.3,036,0126,1647719248,28.402 00,0014,0018,1027.3,-00.0,036,0115,1647719548,28.206 00,0015,0021,1027.1,+00.6,036,0122,1647719848,28.404 00,0016,0022,1027.3,+00.3,036,0149,1647720148,28.399 00,0015,0021,1027.1,+00.4,036,0121,1647720448,28.4 00,0013,0017,1027.1,+00.1,036,0111,1647720748,28.401 00,0015,0021,1026.9,+00.4,036,0111,1647721048,28.401 00,0014,0018,1027.3,+00.3,036,0117,1647721348,28.412 00,0015,0021,1027.3,+00.3,036,0119,1647721648,28.554 00,0018,0024,1027.2,+00.6,036,0126,1647721948,28.558 00,0013,0017,1027.0,+00.1,037,0114,1647722248,28.556 00,0014,0018,1027.0,+00.1,037,0135,1647722548,28.555 00,0017,0023,1026.8,-00.4,038,0113,1647722848,28.552 00,0014,0018,1027.2,-00.5,038,0116,1647723148,28.552 00,0015,0021,1027.1,-00.4,038,0137,1647723448,28.557 00,0017,0023,1026.8,-00.3,038,0114,1647723748,28.553 00,0018,0024,1027.2,-00.4,038,0117,1647724048,28.55 00,0019,0026,1026.8,-00.7,038,0127,1647724348,28.554 00,0018,0024,1027.1,-00.6,038,0120,1647724648,28.557 00,0020,0027,1026.8,-00.7,039,0104,1647724948,28.373 00,0016,0022,1026.7,-01.0,039,0113,1647725248,28.707 00,0020,0027,1026.8,-01.1,039,0137,1647725548,28.707 00,0018,0024,1026.8,-01.2,040,0115,1647725848,28.707 00,0019,0026,1026.6,-01.4,041,0109,1647726148,28.707 00,0023,0031,1026.8,-01.6,040,0134,1647726448,28.709 00,0020,0027,1026.7,-01.3,040,0128,1647726748,28.708 00,0021,0028,1026.4,-01.6,041,0129,1647727048,28.712 00,0022,0029,1026.4,-01.5,040,0149,1647727348,28.715 00,0020,0027,1026.6,-01.6,041,0137,1647727648,28.712 00,0022,0029,1026.8,-01.3,041,0127,1647727948,28.713 00,0020,0027,1026.6,-01.3,041,0138,1647728248,28.71 00,0020,0027,1026.7,-01.6,041,0116,1647728548,28.723 00,0018,0024,1026.7,-01.4,040,0116,1647728848,28.863 00,0019,0026,1026.7,-01.7,041,0131,1647729148,28.867 00,0023,0031,1026.5,-01.5,041,0121,1647729448,28.862 00,0023,0031,1026.6,-01.4,041,0122,1647729748,28.872 00,0024,0032,1026.4,-01.6,041,0120,1647730048,28.868 00,0025,0034,1026.3,-01.9,042,0117,1647730348,28.867 00,0025,0034,1026.5,-01.7,042,0142,1647730648,28.87 00,0023,0031,1026.6,-01.6,042,0137,1647730948,28.869 00,0025,0034,1026.4,-01.5,041,0121,1647731548,28.703 00,0024,0032,1026.3,-01.6,042,0120,1647731848,28.881 00,0025,0034,1026.7,-01.7,042,0138,1647732448,28.831 00,0022,0029,1026.5,-01.9,043,0118,1647732749,29.028 00,0023,0031,1026.4,-01.9,043,0129,1647734249,29.033 00,0023,0031,1026.4,-02.0,043,0103,1647734549,29.033 00,0025,0034,1026.5,-02.1,044,0122,1647734849,29.034 00,0023,0031,1026.4,-02.1,044,0126,1647735149,29.039 00,0024,0032,1026.1,-02.0,044,0125,1647735449,29.038 00,0020,0027,1026.1,-02.3,044,0130,1647735749,29.052 00,0024,0032,1026.3,-02.4,044,0142,1647736048,28.994 00,0023,0031,1026.2,-02.2,044,0128,1647736349,29.193 00,0024,0032,1026.4,-01.9,044,0108,1647736649,29.2 00,0026,0036,1026.4,-02.2,044,0130,1647736949,29.194 00,0026,0036,1026.4,-02.2,044,0115,1647737249,29.194 00,0026,0036,1026.2,-02.2,044,0120,1647737549,29.198 00,0025,0034,1026.2,-02.3,044,0149,1647737849,29.199 00,0024,0032,1026.4,-02.2,044,0100,1647738149,29.205 00,0025,0034,1026.2,-02.0,043,0115,1647738449,29.206 00,0025,0034,1026.2,-02.0,043,0114,1647738749,29.202 00,0024,0032,1026.3,-01.9,043,0114,1647739049,29.204 00,0027,0037,1026.3,-02.1,043,0118,1647739649,29.353 00,0023,0031,1026.6,-02.1,043,0129,1647739949,29.363 00,0026,0036,1026.2,-02.2,044,0113,1647740249,29.358 00,0028,0038,1026.1,-02.3,044,0130,1647740549,29.361 00,0027,0037,1026.1,-02.4,044,0111,1647740849,29.367 00,0026,0036,1026.2,-02.3,043,0112,1647741149,29.369 00,0025,0034,1026.2,-02.2,043,0136,1647741449,29.366 00,0025,0034,1026.1,-02.3,044,0139,1647741749,29.364 00,0022,0029,1026.2,-02.3,044,0129,1647742049,29.365 00,0027,0037,1026.0,-02.4,044,0125,1647742349,29.374 00,0023,0031,1026.0,-02.5,044,0128,1647742649,29.371 00,0022,0029,1026.0,-02.4,044,0114,1647742949,29.39 00,0024,0032,1026.0,-02.4,043,0125,1647743249,29.523 00,0025,0034,1026.4,-02.5,043,0135,1647743549,29.527 00,0025,0034,1026.0,-02.6,044,0117,1647743849,29.534 00,0022,0029,1025.9,-02.6,043,0111,1647744149,29.531 00,0026,0036,1026.0,-02.6,044,0118,1647744449,29.531 00,0022,0029,1026.0,-02.6,044,0111,1647744749,29.53 00,0025,0034,1026.2,-02.7,043,0127,1647745049,29.539 00,0026,0036,1026.1,-02.7,043,0123,1647745349,29.539 00,0023,0031,1026.0,-02.7,043,0123,1647745649,29.539 00,0023,0031,1025.9,-02.8,043,0131,1647745949,29.536 00,0024,0032,1026.3,-02.9,044,0114,1647746249,29.542 00,0023,0031,1026.3,-02.8,044,0122,1647746549,29.557 00,0023,0031,1025.9,-03.0,044,0123,1647746849,29.502 00,0023,0031,1025.9,-02.8,044,0146,1647747149,29.696 00,0023,0031,1026.4,-02.2,044,0117,1647747449,29.693 00,0184,0246,1026.0,-02.6,043,0124,1647747749,29.7 00,0055,0074,1026.5,-02.7,043,0123,1647748049,29.7 00,0036,0049,1026.2,-02.9,043,0120,1647748349,29.706 00,0093,0124,1026.2,-03.0,044,0102,1647748649,29.508 00,0056,0075,1026.4,-03.1,044,0116,1647748949,29.711 00,0037,0050,1026.4,-03.2,044,0117,1647749249,29.711 00,0032,0044,1026.4,-03.1,044,0109,1647749549,29.712 00,0033,0045,1026.7,-03.1,044,0111,1647749849,29.709 00,0029,0039,1026.5,-03.1,044,0134,1647750149,29.534 00,0023,0031,1026.8,-03.0,043,0122,1647750449,29.862 00,0022,0029,1026.9,-03.0,042,0111,1647750749,29.667 00,0026,0036,1026.4,-02.8,042,0131,1647751049,29.869 00,0025,0034,1026.8,-03.0,043,0110,1647751349,29.872 00,0028,0038,1026.5,-02.8,041,0143,1647751649,29.869 00,0030,0042,1026.6,-02.8,043,0138,1647751949,29.876 00,0027,0037,1026.4,-02.8,043,0120,1647752249,29.872 00,0041,0055,1026.7,-02.6,042,0142,1647752549,29.873 00,0029,0039,1026.5,-02.4,042,0113,1647752849,29.88 00,0029,0039,1026.5,-02.4,042,0125,1647753149,29.878 00,0026,0036,1026.7,-02.1,041,0126,1647753449,29.882 00,0033,0045,1026.8,-01.7,040,0124,1647753749,29.897 00,0030,0042,1026.9,-01.5,040,0125,1647754050,30.038 00,0028,0038,1026.8,-01.3,040,0135,1647754350,30.043 00,0031,0043,1026.6,-01.1,039,0114,1647754650,30.034 00,0022,0029,1026.8,-01.1,039,0144,1647754950,30.033 00,0024,0032,1026.7,-01.0,038,0133,1647755250,30.043 00,0028,0038,1027.0,-00.8,038,0134,1647755550,30.048 00,0029,0039,1027.0,-00.4,036,0119,1647755850,30.039 00,0026,0036,1027.0,-00.2,036,0109,1647756150,30.039 00,0025,0034,1027.4,+00.0,037,0117,1647756450,30.039 00,0025,0034,1027.2,+00.1,036,0110,1647756750,30.046 00,0028,0038,1027.5,+00.7,036,0123,1647757050,30.038 00,0029,0039,1027.4,+00.6,036,0116,1647757350,30.049 00,0023,0031,1027.5,+00.8,035,0106,1647757650,30.19 00,0025,0034,1027.5,+00.8,036,0128,1647757950,30.185 00,0028,0038,1027.8,+01.4,036,0112,1647758250,30.181 00,0028,0038,1027.6,+01.9,035,0127,1647758550,30.188 00,0021,0028,1027.5,+02.2,034,0101,1647758850,30.184 00,0024,0032,1027.6,+02.4,036,0127,1647759150,30.185 00,0026,0036,1027.4,+02.8,033,0117,1647759450,30.181 00,0024,0032,1027.6,+03.1,032,0107,1647759750,30.176 00,0024,0032,1027.4,+03.6,032,0137,1647760050,30.182 00,0077,0103,1027.6,+03.8,030,0102,1647760350,30.183 00,0024,0032,1027.3,+04.0,029,0129,1647760650,30.174 00,0016,0022,1027.5,+04.2,028,0128,1647760950,30.184 00,0018,0024,1027.5,+04.2,026,0139,1647761250,30.329 00,0016,0022,1027.6,+04.4,026,0117,1647761550,30.321 00,0021,0028,1027.5,+05.1,025,0115,1647761850,30.323 00,0020,0027,1027.5,+05.4,024,0102,1647762150,30.318 00,0017,0023,1027.4,+06.0,024,0122,1647762450,30.315 00,0018,0024,1027.8,+06.2,023,0123,1647762750,30.312 00,0017,0023,1027.6,+06.2,022,0123,1647763050,30.31 00,0019,0026,1027.7,+06.4,022,0149,1647763350,30.314 00,0018,0024,1027.5,+06.8,021,0098,1647763650,30.304 00,0012,0016,1027.5,+06.8,021,0122,1647763950,30.308 00,0018,0024,1027.4,+06.6,020,0113,1647764250,30.303 00,0015,0021,1027.7,+06.9,020,0117,1647764550,30.309 00,0012,0016,1027.5,+07.2,020,0130,1647764850,30.445 00,0023,0031,1027.6,+08.2,021,0117,1647765150,30.443 00,0014,0018,1027.2,+07.1,020,0122,1647765450,30.436 00,0010,0013,1027.4,+06.6,019,0121,1647765750,30.435 00,0022,0029,1027.5,+06.9,020,0098,1647766050,30.433 00,0012,0016,1027.1,+07.0,020,0117,1647766350,30.426 00,0012,0016,1027.3,+07.4,020,0131,1647766650,30.43 00,0016,0022,1027.1,+07.3,020,0113,1647766950,30.425 00,0014,0018,1027.1,+08.0,020,0110,1647767250,30.418 00,0045,0060,1027.2,+07.8,020,0113,1647767550,30.418 00,0019,0026,1027.3,+08.9,020,0129,1647767850,30.414 00,0019,0026,1027.2,+09.1,020,0125,1647768150,30.421 00,0028,0038,1027.3,+09.1,019,0133,1647768450,30.559 00,0014,0018,1027.0,+08.3,019,0118,1647768750,30.55 00,0013,0017,1027.1,+08.8,019,0121,1647769050,30.547 00,0012,0016,1026.6,+08.9,019,0100,1647769350,30.542 00,0012,0016,1026.6,+08.9,019,0120,1647769650,30.538 00,0013,0017,1026.7,+08.9,020,0118,1647769950,30.562 00,0012,0016,1026.9,+09.1,019,0134,1647770250,30.535 00,0014,0018,1026.8,+08.4,019,0126,1647770550,30.537 00,0016,0022,1026.8,+08.1,019,0121,1647770850,30.528 00,0019,0026,1026.8,+08.1,019,0113,1647771150,30.527 00,0018,0024,1026.7,+08.1,019,0118,1647771450,30.518 00,0014,0018,1026.9,+08.0,019,0118,1647771750,30.531 00,0015,0021,1026.5,+08.4,018,0134,1647772050,30.66 00,0015,0021,1026.6,+08.5,018,0128,1647772350,30.676 00,0015,0021,1026.8,+08.4,017,0116,1647772650,30.655 00,0014,0018,1026.8,+08.6,017,0140,1647772950,30.655 00,0016,0022,1026.4,+08.7,018,0130,1647773250,30.645 00,0017,0023,1026.6,+09.1,017,0125,1647773550,30.644 00,0013,0017,1026.4,+09.1,017,0121,1647773850,30.646 00,0015,0021,1026.3,+08.8,017,0128,1647774150,30.639 00,0017,0023,1026.3,+09.4,017,0128,1647774450,30.634 00,0014,0018,1026.2,+09.4,017,0133,1647774750,30.632 00,0013,0017,1026.4,+09.3,016,0136,1647775050,30.628 00,0014,0018,1026.5,+09.9,016,0111,1647775350,30.635 00,0014,0018,1026.1,+10.0,016,0139,1647775650,30.768 00,0015,0021,1026.3,+09.1,016,0123,1647775950,30.762 00,0014,0018,1026.2,+09.7,016,0132,1647776250,30.759 00,0016,0022,1025.8,+10.1,016,0125,1647776550,30.754 00,0014,0018,1026.0,+09.6,016,0142,1647776850,30.754 00,0013,0017,1025.8,+09.4,016,0135,1647777150,30.749 00,0020,0027,1025.9,+09.7,016,0123,1647777450,30.744 00,0015,0021,1025.8,+09.7,017,0126,1647777750,30.736 00,0014,0018,1025.7,+09.8,016,0125,1647778050,30.737 00,0017,0023,1025.5,+10.3,017,0124,1647778350,30.732 00,0018,0024,1025.3,+10.8,016,0119,1647778650,30.729 00,0016,0022,1025.5,+10.6,016,0098,1647778950,30.733 00,0015,0021,1025.4,+10.4,015,0126,1647779250,30.873 00,0017,0023,1025.4,+11.1,016,0126,1647779550,30.871 00,0018,0024,1025.3,+10.7,015,0102,1647779850,30.867 00,0015,0021,1024.9,+11.2,015,0116,1647780150,30.861 00,0014,0018,1024.9,+11.1,014,0126,1647780450,30.852 00,0013,0017,1025.1,+10.9,014,0111,1647780750,30.853 00,0017,0023,1025.2,+10.7,014,0144,1647781050,30.847 00,0015,0021,1024.9,+10.4,014,0113,1647781350,30.845 00,0013,0017,1025.1,+10.6,015,0138,1647781650,30.835 00,0012,0016,1024.9,+10.2,015,0119,1647781950,30.834 00,0014,0018,1025.0,+09.8,015,0115,1647782250,30.833 00,0015,0021,1024.9,+10.0,016,0118,1647782550,30.835 00,0014,0018,1024.9,+09.7,016,0121,1647782850,30.972 00,0014,0018,1025.0,+09.6,016,0114,1647783150,30.968 00,0011,0015,1024.7,+09.8,015,0129,1647783450,30.964 00,0013,0017,1024.7,+09.7,016,0114,1647783750,30.96 00,0014,0018,1024.7,+09.9,016,0113,1647784050,30.957 00,0018,0024,1024.6,+09.7,017,0123,1647784350,30.956 00,0046,0063,1024.7,+09.5,016,0110,1647784650,30.947 00,0069,0093,1024.4,+09.2,016,0129,1647784950,30.945 00,0045,0060,1024.5,+08.9,017,0125,1647785250,30.942 00,0033,0045,1024.3,+08.9,017,0129,1647785550,30.933 00,0013,0017,1024.2,+08.8,017,0127,1647785850,30.936 00,0071,0096,1024.6,+09.0,018,0110,1647786150,30.945 00,0018,0024,1024.1,+08.8,018,0119,1647786451,31.075 00,0028,0038,1024.4,+08.5,019,0128,1647786751,31.078 00,0039,0053,1024.6,+08.3,018,0108,1647787051,31.071 00,0030,0042,1024.2,+08.4,019,0113,1647787351,31.069 00,0040,0054,1024.2,+08.7,019,0123,1647787651,31.062 00,0050,0068,1024.1,+08.7,019,0125,1647787951,31.062 00,0019,0026,1024.2,+08.7,019,0129,1647788251,31.057 00,0018,0024,1024.5,+08.6,019,0152,1647788551,31.051 00,0019,0026,1024.3,+08.3,020,0130,1647788851,31.055 00,0020,0027,1024.3,+08.3,020,0131,1647789151,31.047 00,0055,0074,1024.3,+08.2,020,0113,1647789451,31.047 00,0026,0036,1024.3,+08.1,020,0114,1647789751,31.049 00,0025,0034,1023.9,+08.0,020,0155,1647790051,31.188 00,0021,0028,1024.1,+07.8,021,0137,1647790351,31.189 00,0020,0027,1024.1,+07.8,021,0133,1647790651,31.186 00,0022,0029,1024.1,+07.6,021,0135,1647790951,31.174 00,0023,0031,1023.7,+07.5,021,0113,1647791251,31.173 00,0022,0029,1023.8,+07.5,021,0121,1647791551,31.171 00,0026,0036,1023.9,+07.3,022,0109,1647791851,31.166 00,0020,0027,1024.1,+07.3,021,0132,1647792151,31.167 00,0019,0026,1024.1,+07.0,023,0124,1647792451,31.162 00,0021,0028,1023.7,+07.1,023,0123,1647792751,31.163 00,0026,0036,1024.0,+07.2,023,0119,1647793051,31.156 00,0023,0031,1023.7,+05.9,026,0121,1647794851,31.287 00,0041,0055,1023.7,+06.0,026,0140,1647795151,31.288 00,0032,0044,1023.7,+05.7,025,0110,1647795451,31.28 00,0021,0028,1023.5,+05.4,026,0110,1647795751,31.279 00,0040,0054,1023.6,+05.6,025,0120,1647796051,31.278 00,0058,0078,1023.5,+05.4,026,0124,1647796951,31.283 00,0030,0042,1023.7,+05.3,026,0132,1647797551,31.416 00,0021,0028,1024.1,+04.9,027,0122,1647799351,31.403 00,0024,0032,1023.8,+04.7,027,0121,1647799651,31.401 00,0032,0044,1023.7,+04.7,027,0133,1647799951,31.4 00,0026,0036,1023.9,+04.3,028,0128,1647800551,31.406 00,0028,0038,1024.0,+03.9,029,0122,1647800851,31.549 00,0027,0037,1024.0,+04.0,029,0146,1647801151,31.541 00,0029,0039,1024.3,+03.9,030,0130,1647801451,31.541 00,0024,0032,1023.9,+03.5,032,0108,1647802051,31.537 00,0022,0029,1023.8,+03.7,031,0143,1647802351,31.54 00,0022,0029,1023.9,+03.5,032,0143,1647802651,31.565 00,0023,0031,1024.0,+03.2,032,0127,1647802951,31.536 00,0022,0029,1023.6,+03.3,032,0112,1647803251,31.531 00,0022,0029,1023.7,+03.0,033,0110,1647803551,31.528 00,0021,0028,1023.6,+03.0,034,0115,1647803851,31.525 00,0022,0029,1023.6,+02.6,034,0130,1647804151,31.539 00,0021,0028,1023.6,+03.0,033,0121,1647804451,31.678 00,0027,0037,1023.6,+02.6,034,0128,1647804751,31.676 00,0021,0028,1024.0,+02.5,034,0110,1647805051,31.679 00,0018,0024,1023.8,+02.4,035,0109,1647805351,31.678 00,0019,0026,1023.5,+02.7,034,0119,1647805651,31.675 00,0018,0024,1024.0,+02.9,034,0119,1647805951,31.67 00,0019,0026,1023.9,+02.2,035,0110,1647806251,31.671 00,0020,0027,1023.6,+02.6,035,0095,1647806551,31.67 00,0019,0026,1023.4,+01.9,036,0116,1647806851,31.666 00,0021,0028,1023.7,+02.4,035,0111,1647807151,31.669 00,0018,0024,1023.7,+02.1,036,0118,1647807451,31.47 00,0019,0026,1023.7,+02.3,036,0118,1647807751,31.679 00,0020,0027,1024.0,+02.2,036,0117,1647808051,31.813 00,0024,0032,1023.9,+02.2,036,0103,1647808351,31.811 00,0034,0047,1024.0,+02.5,035,0125,1647808651,31.812 00,0024,0032,1023.7,+02.2,037,0129,1647808951,31.817 00,0018,0024,1023.9,+02.2,037,0134,1647809251,31.81 00,0021,0028,1023.8,+02.4,036,0151,1647809551,31.614 00,0020,0027,1023.5,+02.2,036,0116,1647809851,31.807 00,0025,0034,1023.5,+02.2,036,0123,1647810151,31.811 00,0022,0029,1023.6,+01.7,038,0128,1647810451,31.811 00,0016,0022,1023.5,+01.8,038,0130,1647810751,31.81 00,0019,0026,1023.6,+01.6,038,0146,1647811051,31.805 00,0016,0022,1023.6,+01.9,037,0122,1647811351,31.818 00,0018,0024,1023.5,+01.9,038,0114,1647811651,31.954 00,0019,0026,1023.5,+01.4,040,0126,1647811951,31.955 00,0021,0028,1023.6,+01.3,042,0108,1647812251,31.947 00,0020,0027,1023.5,+01.5,041,0128,1647812551,31.951 00,0019,0026,1023.4,+01.5,039,0139,1647812851,31.95 00,0017,0023,1023.6,+01.3,041,0127,1647813151,31.952 00,0020,0027,1023.6,+01.3,039,0123,1647813451,31.949 00,0039,0053,1023.6,+01.6,038,0112,1647813751,31.951 00,0032,0044,1023.3,+01.1,041,0105,1647814051,31.952 00,0040,0054,1023.3,+01.1,040,0127,1647814351,31.947 00,0042,0057,1023.6,+01.0,041,0136,1647814651,31.949 00,0053,0071,1023.5,+00.9,042,0132,1647814951,31.961 00,0040,0054,1023.4,+01.3,040,0137,1647815252,32.097 00,0032,0044,1023.3,+00.9,040,0112,1647815552,32.096 00,0034,0047,1023.2,+01.4,039,0139,1647815852,32.093 00,0029,0039,1023.1,+01.1,040,0125,1647816152,32.092 00,0027,0037,1023.3,+01.1,040,0126,1647816452,32.095 00,0026,0036,1023.1,+01.0,042,0122,1647816752,32.091 00,0022,0029,1023.1,+01.4,040,0114,1647817052,32.092 00,0027,0037,1023.1,+01.7,039,0138,1647817352,32.094 00,0022,0029,1023.3,+01.9,039,0135,1647817652,32.087 00,0025,0034,1023.3,+01.5,040,0123,1647817952,32.094 00,0023,0031,1023.2,+01.2,041,0115,1647818252,32.092 00,0023,0031,1023.3,+01.8,039,0146,1647818552,32.104 00,0022,0029,1023.1,+01.2,042,0128,1647818852,32.239 00,0024,0032,1023.1,+01.0,042,0127,1647819152,32.239 00,0026,0036,1022.8,+00.3,044,0124,1647819452,32.237 00,0023,0031,1023.0,+00.6,043,0092,1647819752,32.045 00,0026,0036,1023.0,+00.5,042,0101,1647820052,32.045 00,0026,0036,1023.0,+01.0,040,0124,1647820352,32.239 00,0025,0034,1022.8,+00.3,042,0123,1647820652,32.236 00,0027,0037,1022.8,+00.5,041,0129,1647820952,32.237 00,0027,0037,1023.0,+00.3,043,0131,1647821252,32.236 00,0024,0032,1022.8,+00.9,042,0130,1647821552,32.237 00,0022,0029,1022.6,+00.6,043,0131,1647821852,32.241 00,0026,0036,1022.7,+00.7,043,0111,1647822152,32.248 00,0023,0031,1022.7,+00.6,044,0124,1647822452,32.386 00,0028,0038,1022.8,+00.6,043,0136,1647822752,32.385 00,0026,0036,1022.8,+00.3,044,0140,1647823052,32.383 00,0027,0037,1022.5,+00.2,044,0134,1647823352,32.38 00,0025,0034,1022.8,+00.2,043,0125,1647823652,32.382 00,0028,0038,1022.3,+00.1,044,0115,1647823952,32.386 00,0030,0042,1022.6,-00.1,047,0151,1647824252,32.387 00,0027,0037,1022.3,+00.1,047,0126,1647824552,32.384 00,0032,0044,1022.6,-00.4,050,0126,1647824852,32.385 00,0031,0043,1022.5,-00.2,048,0137,1647825152,32.383 00,0030,0042,1022.2,-00.3,049,0093,1647825452,32.387 00,0026,0036,1022.2,-00.2,049,0126,1647825752,32.398 00,0031,0043,1022.3,-00.7,050,0124,1647826052,32.533 00,0034,0047,1022.3,-00.1,050,0117,1647826352,32.534 00,0029,0039,1022.4,-00.2,050,0127,1647826652,32.536 00,0034,0047,1022.1,-00.5,050,0093,1647826952,32.535 00,0029,0039,1022.2,-00.3,049,0120,1647827252,32.535 00,0029,0039,1022.3,-00.4,049,0132,1647827552,32.535 00,0031,0043,1022.2,-00.3,049,0112,1647827852,32.537 00,0030,0042,1022.4,-00.1,047,0125,1647828152,32.537 00,0034,0047,1022.2,-00.4,048,0117,1647828452,32.54 00,0028,0038,1022.2,-00.3,048,0130,1647828752,32.533 00,0033,0045,1022.2,-00.1,047,0117,1647829052,32.535 00,0036,0049,1022.4,+00.1,047,0122,1647829352,32.549 00,0031,0043,1022.0,-00.0,047,0141,1647829652,32.484 00,0031,0043,1022.1,-00.1,047,0116,1647829952,32.688 00,0029,0039,1022.0,-00.4,048,0115,1647830252,32.486 00,0031,0043,1021.9,-00.4,048,0102,1647830552,32.687 00,0033,0045,1022.3,-00.6,049,0122,1647830852,32.686 00,0041,0055,1021.9,-00.9,049,0145,1647831152,32.683 00,0030,0042,1021.9,-00.6,048,0137,1647831452,32.685 00,0031,0043,1022.0,-00.6,048,0131,1647831752,32.688 00,0029,0039,1022.0,-00.5,048,0123,1647832052,32.692 00,0029,0039,1021.8,-00.5,048,0117,1647832352,32.687 00,0033,0045,1022.1,-00.5,048,0122,1647832652,32.685 00,0034,0047,1022.1,-00.5,047,0103,1647832952,32.701 00,0032,0044,1021.8,-01.9,050,0130,1647833252,32.84 00,0062,0085,1022.2,-01.7,050,0118,1647833552,32.838 00,0053,0071,1022.0,-01.5,050,0139,1647833852,32.84 00,0039,0053,1022.4,-01.7,051,0128,1647834152,32.843 00,0041,0055,1021.9,-01.8,052,0121,1647834452,32.839 00,0048,0065,1022.0,-01.7,052,0127,1647834752,32.841 00,0041,0055,1022.2,-01.7,053,0134,1647835052,32.84 00,0051,0069,1022.0,-01.8,052,0134,1647835352,32.842 00,0037,0050,1021.9,-02.1,053,0111,1647835652,32.846 00,0031,0043,1022.0,-01.8,052,0113,1647835952,32.842 00,0038,0052,1022.3,-01.7,054,0125,1647836252,32.651 00,0034,0047,1022.0,-02.0,055,0132,1647836552,32.856 00,0036,0049,1022.1,-02.4,055,0129,1647836852,32.995 00,0030,0042,1022.0,-02.0,054,0122,1647837152,32.999 00,0032,0044,1022.1,-01.7,054,0129,1647837452,32.998 00,0030,0042,1022.2,-00.9,053,0130,1647837753,33.003 00,0032,0044,1022.1,-01.3,051,0127,1647838053,33.005 00,0034,0047,1022.2,-01.3,052,0138,1647838353,33.007 00,0050,0068,1022.3,-01.2,051,0096,1647838653,33.005 00,0035,0048,1022.3,-00.9,051,0138,1647838953,33 00,0034,0047,1022.2,-01.1,052,0123,1647839253,33.005 00,0035,0048,1022.1,-00.3,049,0121,1647839553,33.002 00,0030,0042,1022.2,-00.4,050,0124,1647839853,33.002 00,0043,0058,1022.4,+00.8,046,0125,1647840153,33.019 00,0043,0058,1022.6,+00.6,047,0111,1647840453,33.154 00,0062,0085,1022.4,+00.8,046,0110,1647840753,33.156 00,0046,0063,1022.5,+01.1,044,0119,1647841053,33.152 00,0040,0054,1022.6,+01.0,044,0113,1647841353,33.155 00,0039,0053,1022.8,+01.7,043,0124,1647841653,33.155 00,0032,0044,1022.6,+01.5,043,0131,1647841953,33.152 00,0033,0045,1022.8,+01.6,043,0136,1647842253,33.153 00,0035,0048,1022.5,+01.8,043,0109,1647842553,33.153 00,0058,0078,1022.8,+02.6,043,0129,1647842853,33.153 00,0044,0059,1022.9,+02.6,041,0126,1647843153,33.154 00,0042,0057,1023.0,+02.3,042,0122,1647843453,33.147 00,0049,0066,1022.9,+02.8,041,0124,1647843753,33.158 00,0045,0060,1023.0,+02.8,041,0115,1647844053,33.295 00,0051,0069,1022.9,+03.0,040,0128,1647844353,33.299 00,0038,0052,1023.3,+03.2,039,0114,1647844653,33.292 00,0048,0065,1023.0,+03.7,039,0107,1647844953,33.29 00,0035,0048,1022.9,+03.7,039,0117,1647845253,33.292 00,0044,0059,1023.0,+04.0,038,0130,1647845553,33.29 00,0042,0057,1023.2,+04.1,037,0144,1647845853,33.281 00,0047,0064,1023.0,+04.4,037,0119,1647846153,33.287 00,0050,0068,1023.2,+04.9,035,0132,1647846453,33.284 00,0045,0060,1023.3,+06.6,034,0125,1647847953,33.414 00,0057,0076,1023.2,+08.4,030,0112,1647849153,33.402 00,0051,0069,1023.2,+07.8,029,0148,1647849453,33.401 00,0054,0073,1023.2,+09.1,029,0128,1647849753,33.398 00,0221,0298,1023.0,+08.7,029,0119,1647850053,33.399 00,0080,0108,1023.2,+09.6,028,0118,1647850353,33.391 00,0071,0096,1023.2,+10.0,026,0107,1647850653,33.386 00,0036,0049,1023.3,+11.1,021,0121,1647852153,33.516 00,0017,0023,1022.7,+10.8,019,0107,1647852753,33.506 00,0021,0028,1022.9,+11.2,020,0126,1647853053,33.504 00,0018,0024,1022.7,+11.8,020,0123,1647854553,33.495 00,0020,0027,1022.8,+12.0,019,0114,1647855153,33.627 00,0022,0029,1022.6,+12.4,018,0117,1647856353,33.608 00,0031,0043,1022.3,+12.4,018,0124,1647857553,33.595 00,0022,0029,1022.0,+12.8,016,0108,1647858753,33.713 00,0026,0036,1021.9,+13.5,015,0122,1647860253,33.692 00,0017,0023,1021.8,+13.7,013,0133,1647860853,33.683 00,0016,0022,1021.6,+13.6,015,0117,1647861453,33.673 00,0019,0026,1021.6,+14.0,015,0121,1647861753,33.678 00,0016,0022,1021.4,+14.3,013,0113,1647862053,33.807 00,0015,0021,1021.2,+14.5,014,0139,1647862653,33.805 00,0016,0022,1021.4,+13.6,014,0142,1647862953,33.797 00,0017,0023,1021.3,+14.1,013,0119,1647863253,33.79 00,0018,0024,1021.2,+13.8,014,0124,1647863553,33.783 00,0025,0034,1020.9,+14.6,014,0111,1647864153,33.778 00,0019,0026,1021.1,+13.6,014,0126,1647864453,33.771 00,0018,0024,1021.3,+14.6,013,0125,1647864753,33.766 00,0019,0026,1020.9,+14.3,014,0124,1647865053,33.759 00,0016,0022,1021.1,+14.5,012,0133,1647865353,33.767 00,0016,0022,1020.9,+14.9,013,0104,1647865653,33.899 00,0017,0023,1021.0,+14.4,013,0135,1647865953,33.894 00,0052,0070,1020.9,+14.7,013,0123,1647866253,33.89 00,0104,0139,1020.7,+14.4,014,0122,1647866553,33.883 00,0067,0091,1020.8,+14.7,014,0135,1647866853,33.876 00,0123,0165,1020.6,+13.9,011,0111,1647867153,33.868 00,0069,0093,1020.6,+14.2,012,0131,1647867753,33.863 00,0021,0028,1020.6,+13.9,012,0133,1647868653,33.848 00,0015,0021,1020.2,+13.6,012,0121,1647868953,33.855 00,0013,0017,1020.5,+14.2,013,0132,1647869253,33.989 00,0012,0016,1020.4,+13.9,011,0129,1647869553,33.978 00,0011,0015,1020.2,+13.4,011,0121,1647869853,33.973 00,0010,0013,1020.1,+13.0,011,0124,1647870153,33.971 00,0013,0017,1020.2,+13.0,011,0122,1647870453,33.973 00,0011,0015,1020.2,+13.0,011,0114,1647870753,33.962 00,0011,0015,1020.2,+12.8,012,0116,1647871053,33.957 00,0012,0016,1020.3,+12.7,013,0111,1647871353,33.949 00,0126,0171,1020.3,+13.4,017,0125,1647871653,33.949 00,0010,0013,1020.1,+12.7,013,0114,1647871953,33.939 00,0010,0013,1020.0,+12.1,013,0130,1647872253,33.934 00,0011,0015,1020.0,+12.1,013,0124,1647872553,33.947 00,0014,0018,1020.1,+12.3,014,0157,1647872854,34.081 00,0011,0015,1020.1,+12.2,014,0130,1647873154,34.073 00,0010,0013,1019.9,+12.1,013,0121,1647873454,34.065 00,0011,0015,1019.8,+12.0,013,0127,1647873754,34.065 00,0008,0011,1019.9,+12.0,013,0145,1647874054,34.06 00,0010,0013,1019.5,+11.9,012,0127,1647874354,34.051 00,0009,0012,1019.5,+11.7,012,0117,1647874954,34.049 00,0009,0012,1019.5,+11.6,012,0123,1647875254,34.039 00,0009,0012,1019.8,+11.4,012,0138,1647875554,34.04 00,0010,0013,1019.7,+11.4,013,0119,1647875854,34.036 00,0008,0011,1019.7,+11.1,013,0123,1647876154,34.046 00,0022,0029,1019.6,+11.0,013,0116,1647876454,34.171 00,0006,0008,1019.5,+11.0,012,0120,1647876754,34.175 00,0009,0012,1019.6,+11.0,013,0127,1647877054,34.166 00,0010,0013,1019.3,+11.1,014,0129,1647877354,34.165 00,0011,0015,1019.6,+11.0,014,0117,1647877654,34.155 00,0011,0015,1019.5,+11.0,015,0136,1647877954,34.153 00,0014,0018,1019.5,+10.6,015,0102,1647878254,34.145 00,0012,0016,1019.7,+10.5,015,0132,1647878554,34.144 00,0027,0037,1019.5,+11.3,017,0102,1647878854,34.149 00,0008,0011,1019.5,+10.6,015,0128,1647879154,34.135 00,0037,0050,1019.5,+10.9,017,0126,1647879454,34.134 00,0029,0039,1019.1,+11.1,018,0136,1647879754,34.142 00,0018,0024,1019.4,+10.5,018,0115,1647880054,34.273 00,0046,0063,1019.3,+10.2,019,0134,1647880354,34.276 00,0047,0064,1019.4,+09.8,019,0136,1647880654,34.268 00,0016,0022,1019.1,+10.0,017,0123,1647880954,34.264 00,0017,0023,1019.2,+09.7,018,0134,1647881254,34.259 00,0016,0022,1019.5,+09.4,019,0145,1647881554,34.255 00,0014,0018,1019.4,+09.2,023,0120,1647881854,34.251 00,0043,0058,1019.2,+09.4,019,0133,1647882154,34.249 00,0102,0137,1019.1,+08.8,021,0125,1647882454,34.248 00,0099,0133,1019.3,+09.0,022,0107,1647882754,34.24 00,0032,0044,1019.0,+09.0,019,0117,1647883054,34.24 00,0020,0027,1019.1,+08.6,020,0118,1647883354,34.249 00,0020,0027,1019.0,+08.6,022,0111,1647883654,34.377 00,0020,0027,1019.3,+08.4,025,0144,1647883954,34.375 00,0021,0028,1019.0,+08.6,022,0118,1647884254,34.373 00,0017,0023,1018.8,+08.4,024,0124,1647884554,34.368 00,0013,0017,1019.2,+08.3,020,0138,1647884854,34.361 00,0018,0024,1018.9,+07.7,020,0132,1647885154,34.36 00,0015,0021,1019.0,+07.5,022,0137,1647885454,34.359 00,0018,0024,1018.9,+07.5,023,0119,1647885754,34.349 00,0013,0017,1018.9,+07.6,021,0116,1647886054,34.349 00,0011,0015,1019.1,+07.8,021,0110,1647886354,34.345 00,0009,0012,1018.7,+08.0,019,0114,1647886654,34.344 00,0011,0015,1018.8,+07.7,021,0128,1647886954,34.355 00,0010,0013,1018.9,+08.0,021,0116,1647887254,34.488 00,0010,0013,1018.7,+08.0,022,0106,1647887554,34.488 00,0008,0011,1018.8,+08.2,022,0129,1647887854,34.479 00,0008,0011,1018.9,+08.3,023,0131,1647888154,34.475 00,0011,0015,1018.8,+08.3,023,0136,1647888454,34.47 00,0009,0012,1019.0,+08.2,022,0141,1647888754,34.468 00,0009,0012,1018.9,+08.2,021,0128,1647889054,34.464 00,0010,0013,1019.1,+08.3,021,0106,1647889354,34.465 00,0008,0011,1019.0,+08.2,020,0118,1647889654,34.46 00,0010,0013,1018.8,+08.3,019,0124,1647889954,34.458 00,0010,0013,1018.7,+08.4,020,0134,1647890254,34.455 00,0010,0013,1018.8,+08.3,019,0131,1647890554,34.467 00,0015,0021,1019.0,+08.2,019,0130,1647890854,34.595 00,0011,0015,1018.6,+08.2,020,0144,1647891154,34.591 00,0014,0018,1018.8,+08.2,019,0099,1647891454,34.589 00,0012,0016,1018.7,+08.1,019,0115,1647891754,34.584 00,0012,0016,1018.7,+08.0,020,0121,1647892054,34.583 00,0016,0022,1018.5,+08.0,019,0136,1647892354,34.577 00,0016,0022,1018.7,+08.0,019,0139,1647892654,34.576 00,0015,0021,1018.7,+08.1,019,0117,1647892954,34.568 00,0015,0021,1018.7,+08.1,020,0138,1647893254,34.57 00,0018,0024,1018.9,+08.1,019,0126,1647893554,34.567 00,0015,0021,1018.8,+08.1,020,0116,1647893854,34.563 00,0014,0018,1018.8,+08.1,020,0120,1647894154,34.575 00,0016,0022,1018.9,+08.1,020,0112,1647894454,34.702 00,0013,0017,1018.7,+08.0,021,0124,1647894754,34.701 00,0016,0022,1018.6,+08.1,021,0094,1647895054,34.696 00,0017,0023,1018.6,+07.9,022,0114,1647895354,34.702 00,0018,0024,1018.9,+07.8,023,0104,1647895654,34.697 00,0015,0021,1018.6,+07.9,024,0133,1647895954,34.694 00,0016,0022,1018.5,+07.7,025,0122,1647896254,34.687 00,0016,0022,1018.8,+07.8,026,0127,1647896554,34.682 00,0022,0029,1018.6,+07.6,026,0128,1647896854,34.68 00,0020,0027,1018.9,+07.7,026,0129,1647897154,34.678 00,0018,0024,1018.8,+07.7,026,0105,1647897454,34.669 00,0019,0026,1018.6,+07.7,027,0120,1647897754,34.686 00,0019,0026,1018.4,+07.6,026,0122,1647898054,34.813 00,0017,0023,1018.4,+07.6,026,0129,1647898354,34.816 00,0018,0024,1018.8,+07.7,025,0134,1647898654,34.813 00,0018,0024,1018.6,+07.7,027,0119,1647898954,34.803 00,0022,0029,1018.6,+07.6,027,0126,1647899254,34.804 00,0021,0028,1018.6,+07.6,028,0123,1647899554,34.803 00,0024,0032,1018.2,+07.4,029,0127,1647899854,34.797 00,0020,0027,1018.1,+07.4,030,0113,1647900154,34.791 00,0026,0036,1018.4,+07.3,029,0142,1647900454,34.794 00,0019,0026,1018.1,+07.4,029,0127,1647900754,34.789 00,0021,0028,1018.5,+07.2,029,0119,1647901054,34.787 00,0021,0028,1017.9,+07.5,028,0108,1647901354,34.794 00,0021,0028,1017.9,+07.4,028,0143,1647901654,34.931 00,0021,0028,1018.1,+07.3,029,0140,1647901954,34.924 00,0024,0032,1018.1,+07.3,029,0116,1647902254,34.925 00,0024,0032,1018.0,+06.9,031,0122,1647902554,34.92 00,0024,0032,1018.2,+07.1,030,0117,1647902854,34.919 00,0023,0031,1018.2,+07.2,031,0123,1647903154,34.914 00,0024,0032,1017.9,+07.1,030,0137,1647903454,34.911 00,0021,0028,1018.1,+07.0,031,0150,1647903754,34.913 00,0022,0029,1018.2,+07.1,031,0118,1647904054,34.904 00,0022,0029,1018.1,+07.2,031,0118,1647904354,34.901 00,0022,0029,1018.3,+07.2,031,0125,1647904654,34.9 00,0024,0032,1018.0,+07.2,031,0113,1647904954,34.913 00,0025,0034,1018.1,+07.2,031,0115,1647905255,35.048 00,0024,0032,1017.8,+07.3,030,0120,1647905555,35.038 00,0026,0036,1018.1,+07.5,030,0127,1647905855,35.04 00,0023,0031,1018.1,+07.5,030,0135,1647906155,35.035 00,0023,0031,1018.0,+07.5,030,0132,1647906455,35.034 00,0022,0029,1018.2,+07.5,031,0112,1647906755,35.031 00,0023,0031,1017.7,+07.3,031,0146,1647907055,35.027 00,0023,0031,1017.7,+07.4,031,0129,1647907355,35.023 00,0025,0034,1017.9,+07.2,031,0123,1647907655,35.022 00,0021,0028,1017.5,+07.2,032,0106,1647907955,35.019 00,0027,0037,1017.7,+07.2,031,0115,1647908255,35.012 00,0027,0037,1017.8,+07.1,032,0112,1647908555,35.027 00,0023,0031,1017.9,+07.1,032,0126,1647908855,35.159 00,0023,0031,1017.5,+07.2,032,0140,1647909155,35.162 00,0024,0032,1017.8,+07.0,032,0130,1647909455,35.156 00,0024,0032,1017.8,+07.0,032,0137,1647909755,35.154 00,0025,0034,1017.6,+06.9,033,0118,1647910055,35.15 00,0022,0029,1017.6,+06.8,033,0110,1647910355,35.147 00,0025,0034,1017.5,+06.7,033,0140,1647910655,35.141 00,0029,0039,1017.5,+06.5,034,0121,1647910955,35.147 00,0022,0029,1017.4,+06.4,034,0141,1647911255,35.137 00,0028,0038,1017.5,+06.2,035,0129,1647911555,35.137 00,0026,0036,1017.1,+06.0,036,0129,1647911855,35.133 00,0025,0034,1017.2,+05.9,036,0113,1647912155,35.146 00,0023,0031,1017.2,+05.9,036,0114,1647912455,35.285 00,0024,0032,1017.4,+05.8,037,0135,1647912755,35.274 00,0026,0036,1017.5,+05.8,037,0139,1647913055,35.277 00,0022,0029,1017.2,+05.7,038,0134,1647913355,35.273 00,0026,0036,1017.2,+05.7,038,0121,1647913655,35.265 00,0025,0034,1016.9,+05.6,038,0117,1647913955,35.267 00,0025,0034,1016.8,+05.6,039,0114,1647914255,35.264 00,0025,0034,1016.9,+05.6,039,0111,1647914555,35.264 00,0025,0034,1016.8,+05.4,039,0119,1647914855,35.263 00,0025,0034,1016.9,+05.5,040,0128,1647915155,35.259 00,0026,0036,1017.0,+05.3,040,0127,1647915455,35.262 00,0024,0032,1017.0,+05.3,041,0114,1647915755,35.27 00,0028,0038,1017.0,+05.2,041,0109,1647916055,35.403 00,0026,0036,1016.9,+05.2,041,0138,1647916355,35.4 00,0024,0032,1016.9,+05.1,041,0131,1647916655,35.399 00,0026,0036,1016.7,+05.1,042,0120,1647916955,35.403 00,0023,0031,1016.9,+05.1,042,0121,1647917255,35.4 00,0028,0038,1016.7,+05.0,042,0122,1647917555,35.395 00,0029,0039,1016.6,+05.1,042,0112,1647917855,35.391 00,0026,0036,1016.6,+05.0,042,0110,1647918155,35.393 00,0024,0032,1016.5,+05.0,043,0123,1647918455,35.393 00,0023,0031,1016.5,+05.0,043,0111,1647918755,35.382 00,0085,0114,1016.6,+05.0,043,0125,1647919055,35.386 00,0041,0055,1016.7,+04.9,043,0134,1647919355,35.394 00,0032,0044,1016.8,+04.8,043,0116,1647919655,35.529 00,0027,0037,1016.6,+04.7,044,0142,1647919955,35.526 00,0032,0044,1016.9,+04.9,044,0130,1647920255,35.53 00,0031,0043,1016.8,+04.8,044,0144,1647920555,35.53 00,0030,0042,1016.7,+04.8,044,0117,1647920855,35.524 00,0030,0042,1017.0,+04.9,044,0132,1647921155,35.524 00,0042,0057,1016.7,+05.1,044,0129,1647921455,35.519 00,0035,0048,1017.0,+04.9,045,0133,1647921755,35.515 00,0040,0054,1016.7,+04.8,045,0134,1647922055,35.511 00,0033,0045,1016.7,+04.9,045,0124,1647922355,35.515 00,0030,0042,1016.8,+04.8,045,0119,1647922655,35.509 00,0030,0042,1016.7,+04.8,046,0104,1647922955,35.525 00,0030,0042,1016.7,+04.9,046,0124,1647923255,35.66 00,0028,0038,1016.6,+05.0,046,0129,1647923555,35.655 00,0031,0043,1016.6,+05.0,046,0144,1647923855,35.653 00,0030,0042,1016.8,+04.9,046,0120,1647924155,35.654 00,0029,0039,1016.6,+05.0,047,0123,1647924455,35.653 00,0028,0038,1016.7,+05.2,046,0132,1647924755,35.646 00,0031,0043,1016.9,+05.2,046,0115,1647925055,35.65 00,0032,0044,1017.0,+05.6,045,0135,1647925355,35.645 00,0031,0043,1016.7,+05.6,046,0134,1647925655,35.642 00,0029,0039,1016.5,+05.7,046,0136,1647925955,35.642 00,0028,0038,1016.8,+06.1,045,0115,1647926255,35.64 00,0026,0036,1016.8,+06.2,045,0107,1647926555,35.65 00,0028,0038,1016.5,+06.4,045,0118,1647926855,35.776 00,0030,0042,1016.9,+06.6,044,0132,1647927155,35.776 00,0029,0039,1016.8,+06.8,045,0138,1647927455,35.779 00,0029,0039,1016.6,+07.1,044,0126,1647927755,35.772 00,0027,0037,1016.7,+07.2,043,0113,1647928055,35.768 00,0028,0038,1016.6,+07.5,043,0143,1647928355,35.771 00,0029,0039,1016.7,+07.8,043,0133,1647928655,35.769 00,0028,0038,1016.7,+08.1,043,0120,1647928955,35.76 00,0031,0043,1016.9,+08.3,042,0115,1647929255,35.758 00,0031,0043,1016.7,+08.5,042,0119,1647929555,35.756 00,0030,0042,1016.5,+08.8,041,0131,1647929855,35.75 00,0028,0038,1016.6,+09.2,041,0132,1647930155,35.759 00,0049,0066,1016.8,+09.4,040,0120,1647930455,35.892 00,0028,0038,1016.9,+09.8,040,0124,1647930755,35.887 00,0067,0091,1016.8,+10.2,039,0115,1647931055,35.886 00,0064,0087,1016.4,+10.2,039,0132,1647931355,35.88 00,0056,0075,1016.7,+10.4,039,0124,1647931655,35.883 00,0031,0043,1016.8,+10.5,038,0135,1647931955,35.875 00,0032,0044,1016.9,+10.8,039,0137,1647932255,35.875 00,0027,0037,1016.7,+11.1,038,0115,1647932555,35.865 00,0024,0032,1016.7,+11.1,038,0114,1647932855,35.859 00,0027,0037,1016.8,+11.3,038,0143,1647933155,35.862 00,0029,0039,1017.0,+11.8,037,0130,1647933455,35.852 00,0022,0029,1016.6,+11.9,037,0131,1647933755,35.866 00,0021,0028,1016.3,+11.8,037,0120,1647934055,35.994 00,0028,0038,1016.8,+12.2,036,0123,1647934355,35.99 00,0042,0057,1016.5,+12.6,036,0123,1647934655,35.984 00,0045,0060,1016.4,+12.7,036,0123,1647934955,35.98 00,0235,0315,1016.5,+13.1,035,0124,1647935255,35.976 00,0092,0123,1016.4,+13.0,035,0124,1647935555,35.969 00,0109,0148,1016.2,+13.0,034,0116,1647935855,35.963 00,0116,0156,1016.3,+13.2,034,0114,1647936155,35.959 00,0030,0042,1016.5,+13.4,034,0130,1647936455,35.958 00,0021,0028,1016.3,+13.7,034,0141,1647936755,35.947 00,0030,0042,1016.4,+13.5,034,0111,1647937055,35.945 00,0026,0036,1016.4,+13.8,034,0122,1647937355,35.954 00,0022,0029,1016.2,+14.3,034,0134,1647937656,36.08 00,0022,0029,1016.1,+14.7,034,0118,1647937956,36.075 00,0025,0034,1016.1,+14.6,033,0125,1647938256,36.073 00,0021,0028,1015.8,+14.9,033,0115,1647938556,36.064 00,0023,0031,1016.2,+14.4,033,0145,1647938856,36.066 00,0029,0039,1015.8,+14.9,032,0123,1647939156,36.062 00,0027,0037,1015.9,+14.7,032,0149,1647939456,36.062 00,0023,0031,1015.9,+14.9,032,0127,1647939756,36.044 00,0019,0026,1016.0,+15.3,030,0139,1647940056,36.044 00,0018,0024,1016.0,+15.1,030,0121,1647940356,36.037 00,0024,0032,1015.5,+15.5,030,0133,1647940656,36.027 00,0019,0026,1015.6,+15.5,031,0136,1647940956,36.039 00,0039,0053,1015.4,+15.6,027,0105,1647941256,36.173 00,0102,0137,1015.8,+15.8,026,0106,1647941556,36.166 00,0054,0073,1015.6,+15.8,026,0131,1647941856,36.161 00,0105,0140,1015.6,+15.8,025,0120,1647942156,36.153 00,0032,0044,1015.5,+16.2,025,0130,1647942456,36.147 00,0046,0063,1015.7,+16.1,023,0113,1647942756,36.142 00,0023,0031,1015.6,+16.0,024,0130,1647943056,36.141 00,0076,0102,1015.5,+16.0,024,0109,1647943356,36.132 00,0020,0027,1015.6,+16.4,025,0117,1647943656,36.121 00,0013,0017,1015.7,+16.1,024,0121,1647943956,36.117 00,0020,0027,1015.5,+15.9,023,0124,1647944256,36.114 00,0012,0016,1015.5,+15.8,024,0114,1647944485,25.433 00,0013,0017,1015.4,+16.2,023,0117,1647944785,25.555 00,0014,0018,1015.5,+16.4,023,0123,1647945085,25.57 00,0011,0015,1015.2,+16.2,024,0135,1647945385,25.565 00,0023,0031,1015.3,+16.1,024,0156,1647945985,25.558 00,0010,0013,1015.1,+16.3,024,0119,1647946585,25.568 00,0009,0012,1015.4,+16.0,024,0115,1647947185,25.536 00,0013,0017,1015.4,+16.2,024,0125,1647947485,25.528 00,0009,0012,1015.2,+16.0,023,0126,1647948685,25.66 00,0010,0013,1015.4,+16.2,023,0131,1647948985,25.656 00,0041,0055,1015.5,+16.6,023,0124,1647949285,25.651 00,0026,0036,1015.0,+16.0,023,0111,1647949585,25.64 00,0044,0059,1015.2,+16.2,023,0114,1647950185,25.641 00,0006,0008,1015.3,+15.9,023,0139,1647950788,28.387 00,0006,0008,1015.4,+15.9,024,0120,1647951085,25.61 00,0005,0007,1015.3,+15.9,025,0133,1647951385,25.605 00,0008,0011,1015.1,+16.1,025,0127,1647951685,25.598 00,0031,0043,1015.3,+16.2,025,0113,1647951985,25.723 00,0033,0045,1015.5,+16.2,025,0117,1647952285,25.74 00,0008,0011,1015.5,+15.6,026,0112,1647952585,25.731 00,0045,0060,1015.2,+15.3,024,0119,1647952885,25.725 00,0009,0012,1015.6,+15.3,024,0125,1647953185,25.721 00,0037,0050,1015.3,+15.3,024,0115,1647953485,25.72 00,0007,0010,1015.4,+15.2,024,0112,1647953785,25.709 00,0009,0012,1015.6,+15.0,025,0120,1647954460,40.904 00,0019,0026,1015.6,+16.1,024,0136,1647954760,40.902 00,0009,0012,1015.7,+15.6,024,0110,1647955060,40.888 00,0005,0007,1015.5,+15.5,024,0108,1647955355,35.124 00,0008,0011,1016.0,+13.6,033,0078,1647958786,46.368 00,0014,0018,1016.4,+13.8,032,0136,1647959086,46.439 00,0008,0011,1016.0,+13.6,033,0100,1647959386,46.504 00,0012,0016,1015.9,+13.2,034,0114,1647959686,46.503 00,0012,0016,1016.2,+13.0,035,0132,1647959986,46.498 00,0012,0016,1016.4,+13.0,035,0114,1647960286,46.491 00,0009,0012,1016.4,+12.8,035,0137,1647960586,46.488 00,0008,0011,1016.3,+12.3,036,0130,1647960886,46.483 00,0010,0013,1016.4,+12.4,036,0128,1647961186,46.478 00,0052,0070,1016.3,+12.1,036,0116,1647961486,46.472 00,0013,0017,1016.6,+11.9,038,0124,1647961786,46.469 00,0020,0027,1016.3,+11.7,038,0118,1647962086,46.464 00,0017,0023,1016.2,+11.6,038,0128,1647962386,46.457 00,0016,0022,1016.6,+11.4,038,0130,1647962686,46.534 00,0019,0026,1016.8,+11.1,039,0137,1647962986,46.599 00,0020,0027,1016.4,+11.0,040,0124,1647963286,46.594 00,0018,0024,1016.6,+10.7,041,0141,1647963586,46.592 00,0013,0017,1016.8,+10.4,042,0125,1647963886,46.586 00,0013,0017,1016.5,+10.3,042,0131,1647964186,46.581 00,0016,0022,1016.7,+10.0,043,0121,1647964486,46.58 00,0011,0015,1016.8,+09.9,043,0130,1647964786,46.576 00,0017,0023,1017.0,+09.8,044,0127,1647965086,46.574 00,0018,0024,1016.7,+09.6,044,0107,1647965386,46.566 00,0043,0058,1016.9,+09.6,044,0108,1647965686,46.567 00,0018,0024,1016.8,+09.4,044,0122,1647965986,46.559 00,0020,0027,1017.0,+09.4,044,0124,1647966286,46.636 00,0016,0022,1017.3,+09.2,045,0129,1647966586,46.704 00,0026,0036,1017.3,+09.1,045,0141,1647966886,46.7 00,0015,0021,1017.2,+08.9,045,0128,1647967186,46.693 00,0016,0022,1017.1,+08.7,045,0125,1647967486,46.693 00,0011,0015,1017.1,+08.6,046,0110,1647967786,46.688 00,0010,0013,1017.2,+08.6,045,0139,1647968086,46.684 00,0007,0010,1017.1,+08.7,045,0125,1647968386,46.683 00,0006,0008,1017.3,+08.4,045,0132,1647968686,46.679 00,0008,0011,1017.2,+08.3,045,0124,1647968986,46.673 00,0007,0010,1017.2,+08.0,046,0146,1647969286,46.672 00,0009,0012,1017.5,+08.1,046,0125,1647969586,46.666 00,0006,0008,1017.3,+08.1,046,0137,1647969886,46.743 00,0009,0012,1017.3,+08.0,045,0119,1647970186,46.809 00,0007,0010,1017.1,+07.7,046,0134,1647970486,46.809 00,0005,0007,1017.2,+07.8,046,0122,1647970786,46.803 00,0005,0007,1017.2,+07.8,046,0123,1647971086,46.8 00,0006,0008,1017.2,+07.6,047,0119,1647971386,46.794 00,0005,0007,1017.3,+07.6,046,0141,1647971686,46.796 00,0007,0010,1017.2,+07.6,046,0136,1647971986,46.79 00,0010,0013,1017.2,+07.7,046,0106,1647972286,46.786 00,0010,0013,1017.3,+07.6,047,0135,1647972586,46.78 00,0012,0016,1017.5,+07.6,047,0106,1647972886,46.782 00,0018,0024,1017.2,+07.4,047,0133,1647973186,46.777 00,0011,0015,1017.5,+07.6,046,0124,1647973486,46.861 00,0007,0010,1017.3,+07.4,047,0104,1647973786,46.922 00,0015,0021,1017.4,+07.2,048,0130,1647974086,46.921 00,0010,0013,1017.2,+07.1,048,0122,1647974386,46.92 00,0006,0008,1017.4,+07.1,048,0112,1647974686,46.911 00,0008,0011,1017.4,+07.1,048,0112,1647974986,46.912 00,0009,0012,1017.5,+07.0,048,0123,1647975286,46.913 00,0015,0021,1017.4,+07.1,048,0128,1647975586,46.911 00,0007,0010,1017.5,+06.8,048,0119,1647975886,46.901 00,0007,0010,1017.7,+07.0,048,0108,1647976186,46.897 00,0010,0013,1017.6,+07.1,047,0120,1647976486,46.897 00,0007,0010,1017.6,+06.9,048,0124,1647976786,46.896 00,0012,0016,1017.5,+07.0,047,0120,1647977086,46.975 00,0009,0012,1017.5,+06.7,048,0124,1647977387,47.039 00,0007,0010,1017.4,+06.8,047,0129,1647977687,47.038 00,0009,0012,1017.4,+06.8,047,0116,1647977987,47.037 00,0008,0011,1017.5,+06.8,047,0134,1647978287,47.034 00,0006,0008,1017.2,+06.7,047,0116,1647978587,47.025 00,0008,0011,1017.5,+06.8,046,0124,1647978887,47.027 00,0006,0008,1017.5,+06.9,046,0148,1647979187,47.027 00,0011,0015,1017.4,+07.0,045,0132,1647979487,47.022 00,0007,0010,1017.3,+06.8,046,0113,1647979787,47.019 00,0008,0011,1017.6,+06.6,046,0100,1647980087,47.013 00,0009,0012,1017.3,+06.4,047,0124,1647980387,47.012 00,0009,0012,1017.4,+06.5,047,0114,1647980687,47.095 00,0009,0012,1017.2,+06.4,047,0112,1647980987,47.154 00,0008,0011,1017.5,+06.6,046,0103,1647981287,47.158 00,0009,0012,1017.3,+06.5,047,0133,1647981587,47.152 00,0010,0013,1017.2,+06.4,047,0125,1647981887,47.151 00,0010,0013,1017.3,+06.1,049,0127,1647982187,47.146 00,0011,0015,1017.4,+06.0,049,0128,1647982487,47.144 00,0010,0013,1017.5,+05.6,050,0119,1647982787,47.14 00,0012,0016,1017.3,+05.7,050,0112,1647983087,47.141 00,0011,0015,1017.5,+05.9,049,0128,1647983387,47.133 00,0010,0013,1017.4,+05.9,049,0126,1647983687,47.13 00,0010,0013,1017.5,+05.9,050,0112,1647983987,47.135 00,0012,0016,1017.6,+05.9,050,0124,1647984287,47.207 00,0013,0017,1017.3,+05.8,050,0115,1647984587,47.281 00,0017,0023,1017.6,+05.7,050,0125,1647984887,47.28 00,0014,0018,1017.6,+05.4,050,0136,1647985187,47.271 00,0031,0043,1017.4,+05.5,050,0132,1647985487,47.268 00,0016,0022,1017.4,+05.3,050,0114,1647985787,47.267 00,0024,0032,1017.6,+05.1,051,0142,1647986087,47.293 00,0027,0037,1017.8,+05.2,050,0100,1647986387,47.263 00,0020,0027,1017.6,+05.1,050,0116,1647986687,47.261 00,0021,0028,1017.7,+04.8,050,0128,1647986987,47.258 00,0017,0023,1017.5,+04.0,052,0111,1647987287,47.258 00,0014,0018,1017.7,+03.1,055,0124,1647987587,47.259 00,0011,0015,1017.8,+03.1,054,0134,1647987887,47.33 00,0014,0018,1017.4,+02.9,054,0100,1647988187,47.403 00,0015,0021,1017.3,+02.8,055,0123,1647988487,47.396 00,0014,0018,1017.7,+03.1,054,0121,1647988787,47.396 00,0017,0023,1017.7,+03.0,055,0111,1647989087,47.395 00,0018,0024,1017.3,+03.0,055,0118,1647989387,47.395 00,0022,0029,1017.6,+03.0,055,0116,1647989687,47.392 00,0019,0026,1017.4,+03.0,057,0117,1647989987,47.392 00,0017,0023,1017.2,+03.1,056,0136,1647990287,47.393 00,0019,0026,1017.1,+02.9,057,0111,1647990587,47.388 00,0020,0027,1017.3,+03.2,056,0119,1647990887,47.385 00,0016,0022,1017.2,+03.1,056,0154,1647991187,47.39 00,0018,0024,1017.2,+02.9,056,0138,1647991487,47.467 00,0018,0024,1017.3,+02.6,057,0114,1647991787,47.537 00,0018,0024,1017.0,+02.3,058,0122,1647992087,47.531 00,0016,0022,1017.3,+02.3,058,0140,1647992387,47.533 00,0017,0023,1017.2,+02.6,058,0134,1647992687,47.533 00,0021,0028,1017.2,+02.6,058,0117,1647992987,47.534 00,0017,0023,1017.2,+02.7,057,0129,1647993287,47.534 00,0017,0023,1017.0,+02.3,058,0120,1647993587,47.528 00,0017,0023,1017.2,+02.5,058,0117,1647993887,47.524 00,0015,0021,1016.9,+02.4,058,0123,1647994187,47.521 00,0018,0024,1017.2,+02.6,057,0125,1647994487,47.522 00,0013,0017,1016.9,+02.7,057,0100,1647994787,47.525 00,0016,0022,1016.7,+02.8,056,0144,1647995087,47.602 00,0016,0022,1016.7,+02.7,057,0123,1647995387,47.669 00,0014,0018,1016.6,+02.7,057,0108,1647995687,47.671 00,0014,0018,1017.0,+02.9,056,0117,1647996287,47.668 00,0015,0021,1016.6,+02.6,057,0125,1647996587,47.664 00,0014,0018,1016.6,+02.6,057,0118,1647996887,47.661 00,0014,0018,1016.6,+02.6,058,0096,1647997187,47.659 00,0015,0021,1016.8,+02.7,057,0125,1647997487,47.66 00,0010,0013,1016.8,+02.7,057,0133,1647997787,47.658 00,0014,0018,1016.6,+02.6,057,0113,1647998087,47.655 00,0013,0017,1016.4,+02.6,057,0131,1647998387,47.66 00,0018,0024,1016.4,+02.5,057,0129,1647998687,47.734 00,0019,0026,1016.8,+02.3,057,0117,1647998987,47.806 00,0038,0052,1016.6,+02.5,057,0124,1647999287,47.803 00,0024,0032,1016.3,+02.5,057,0139,1647999587,47.806 00,0026,0036,1016.6,+02.5,057,0116,1647999887,47.804 00,0038,0052,1016.7,+02.3,057,0139,1648000187,47.796 00,0073,0098,1016.5,+02.4,057,0136,1648000487,47.8 00,0026,0036,1016.5,+02.4,056,0129,1648000787,47.798 00,0058,0078,1016.8,+02.3,056,0112,1648001087,47.8 00,0057,0076,1016.7,+02.4,057,0128,1648001387,47.796 00,0020,0027,1016.6,+02.3,056,0118,1648001687,47.794 00,0015,0021,1016.7,+02.3,056,0119,1648001987,47.596 00,0015,0021,1016.4,+02.4,056,0135,1648002287,47.872 00,0011,0015,1016.5,+02.3,056,0139,1648002587,47.749 00,0013,0017,1016.6,+02.3,056,0124,1648002887,47.939 00,0023,0031,1016.3,+02.4,056,0104,1648003187,47.941 00,0010,0013,1016.3,+02.5,055,0097,1648003487,47.937 00,0012,0016,1016.5,+02.2,055,0141,1648003787,47.94 00,0014,0018,1016.7,+02.3,056,0111,1648004087,47.938 00,0011,0015,1016.4,+02.2,056,0130,1648004387,47.938 00,0013,0017,1016.5,+02.3,056,0128,1648004687,47.744 00,0015,0021,1016.3,+02.1,056,0135,1648004987,47.937 00,0017,0023,1016.7,+02.3,055,0115,1648005287,47.936 00,0012,0016,1016.5,+01.9,056,0113,1648005587,47.94 00,0011,0015,1016.7,+01.6,056,0119,1648005887,47.818 00,0015,0021,1016.7,+01.6,057,0137,1648006188,48.089 00,0012,0016,1016.6,+01.7,056,0123,1648006487,47.885 00,0014,0018,1016.4,+01.5,056,0139,1648006788,48.083 00,0009,0012,1016.7,+01.6,056,0096,1648007087,47.884 00,0055,0074,1016.6,+01.6,056,0104,1648007388,48.079 00,0012,0016,1016.4,+00.8,058,0131,1648007688,48.08 00,0015,0021,1016.6,+00.9,058,0124,1648007988,48.08 00,0095,0128,1016.6,+01.0,058,0138,1648008288,48.08 00,0017,0023,1016.5,+01.1,057,0118,1648008588,48.078 00,0016,0022,1016.5,+01.3,057,0120,1648008888,48.083 00,0019,0026,1016.8,+01.0,057,0131,1648009188,48.074 00,0022,0029,1016.6,+01.2,057,0110,1648009488,48.158 00,0016,0022,1016.5,+00.3,060,0109,1648009788,48.226 00,0013,0017,1016.5,+00.4,060,0111,1648010088,48.221 00,0011,0015,1016.9,+01.1,058,0115,1648010388,48.225 00,0012,0016,1016.6,+01.5,057,0121,1648010688,48.225 00,0022,0029,1016.5,+01.6,057,0097,1648010988,48.224 00,0023,0031,1016.5,+02.0,056,0145,1648011288,48.218 00,0038,0052,1016.6,+01.8,057,0106,1648011588,48.219 00,0035,0048,1016.6,+02.0,057,0127,1648011888,48.225 00,0051,0069,1017.0,+02.4,057,0139,1648012188,48.224 00,0034,0047,1016.7,+02.5,056,0119,1648012488,48.224 00,0024,0032,1016.7,+03.0,055,0111,1648012788,48.215 00,0028,0038,1016.8,+03.1,056,0128,1648013088,48.295 00,0011,0015,1017.0,+03.3,054,0095,1648013388,48.365 00,0014,0018,1017.1,+04.0,053,0123,1648013688,48.362 00,0056,0075,1016.9,+04.5,052,0132,1648013988,48.359 00,0024,0032,1017.0,+04.5,050,0117,1648014288,48.36 00,0023,0031,1017.3,+04.7,049,0133,1648014588,48.355 00,0011,0015,1017.0,+04.5,049,0119,1648014888,48.352 00,0174,0234,1017.2,+04.9,050,0131,1648015188,48.357 00,0021,0028,1017.0,+05.2,047,0121,1648015488,48.357 00,0021,0028,1017.2,+05.4,047,0125,1648015788,48.348 00,0012,0016,1017.4,+05.7,047,0105,1648016088,48.349 00,0019,0026,1017.1,+06.1,045,0134,1648016388,48.345 00,0017,0023,1017.3,+06.5,045,0128,1648016688,48.42 00,0014,0018,1017.4,+06.6,044,0131,1648016988,48.489 00,0017,0023,1017.1,+06.7,044,0133,1648017288,48.485 00,0015,0021,1017.5,+07.2,043,0141,1648017588,48.483 00,0016,0022,1017.5,+07.5,043,0109,1648017888,48.477 00,0017,0023,1017.3,+08.2,041,0122,1648018188,48.474 00,0023,0031,1017.4,+08.4,040,0105,1648018488,48.472 00,0031,0043,1017.4,+08.8,040,0134,1648018788,48.469 00,0013,0017,1017.2,+08.4,040,0114,1648019088,48.466 00,0018,0024,1017.5,+08.6,039,0123,1648019388,48.46 00,0032,0044,1017.3,+09.2,037,0128,1648019688,48.46 00,0024,0032,1017.3,+09.8,035,0124,1648019988,48.454 00,0010,0013,1017.5,+10.0,034,0124,1648020288,48.535 00,0370,0499,1017.4,+10.8,032,0108,1648020588,48.598 00,0400,0539,1017.4,+10.9,029,0134,1648020888,48.587 00,0041,0055,1017.5,+11.1,027,0142,1648021188,48.587 00,0013,0017,1017.4,+11.4,026,0136,1648021488,48.582 00,0013,0017,1017.3,+11.2,023,0111,1648021788,48.578 00,0011,0015,1017.2,+11.9,023,0132,1648022088,48.567 00,0011,0015,1017.5,+12.1,022,0126,1648022388,48.568 00,0016,0022,1017.3,+11.8,021,0133,1648022688,48.561 00,0015,0021,1017.6,+12.1,022,0169,1648022988,48.555 00,0014,0018,1017.5,+12.5,022,0138,1648023288,48.553 00,0041,0055,1017.3,+12.4,021,0115,1648023588,48.548 00,0016,0022,1017.0,+12.3,021,0108,1648023888,48.624 00,0014,0018,1017.2,+12.3,021,0141,1648024188,48.69 00,0012,0016,1017.2,+12.9,021,0120,1648024488,48.686 00,0013,0017,1017.0,+12.6,020,0136,1648024788,48.678 00,0015,0021,1016.9,+12.8,020,0122,1648025088,48.679 00,0016,0022,1017.1,+13.1,020,0134,1648025388,48.667 00,0010,0013,1017.2,+13.2,019,0144,1648025688,48.668 00,0018,0024,1016.9,+14.3,020,0126,1648025988,48.66 00,0010,0013,1017.0,+14.0,020,0116,1648026288,48.659 00,0009,0012,1017.2,+13.7,018,0119,1648026588,48.648 00,0034,0047,1016.7,+13.9,018,0117,1648026888,48.644 00,0024,0032,1016.7,+14.0,016,0111,1648027188,48.643 00,0012,0016,1017.0,+13.6,019,0124,1648027488,48.714 00,0013,0017,1016.5,+14.5,018,0117,1648027788,48.776 00,0010,0013,1016.4,+14.8,019,0116,1648028088,48.779 00,0009,0012,1016.6,+14.5,016,0127,1648028388,48.764 00,0013,0017,1016.5,+14.7,017,0133,1648028688,48.762 00,0010,0013,1016.5,+14.7,015,0111,1648028988,48.758 00,0008,0011,1016.4,+15.8,017,0114,1648029288,48.751 00,0008,0011,1016.6,+15.7,016,0123,1648029588,48.744 00,0011,0015,1016.4,+15.7,016,0121,1648029888,48.74 00,0009,0012,1016.5,+14.9,014,0109,1648030188,48.736 00,0011,0015,1016.2,+15.0,014,0119,1648030488,48.736 00,0011,0015,1016.1,+14.7,014,0107,1648030788,48.725 00,0008,0011,1016.2,+15.8,015,0112,1648031088,48.804 00,0012,0016,1016.0,+16.2,015,0119,1648031388,48.862 00,0012,0016,1016.2,+16.3,015,0145,1648031688,48.863 00,0019,0026,1016.0,+15.5,013,0122,1648031988,48.852 00,0068,0092,1016.0,+15.4,014,0124,1648032288,48.85 00,0042,0057,1016.0,+16.1,014,0106,1648032588,48.845 00,0032,0044,1015.8,+16.4,011,0125,1648032888,48.835 00,0038,0052,1015.6,+16.2,012,0116,1648033188,48.828 00,0034,0047,1015.8,+16.1,013,0116,1648033488,48.828 00,0030,0042,1015.7,+16.3,013,0110,1648033788,48.816 00,0026,0036,1015.7,+16.7,013,0119,1648034088,48.813 00,0037,0050,1015.5,+17.0,013,0113,1648034388,48.804 00,0014,0018,1015.5,+17.3,012,0107,1648034688,48.885 00,0021,0028,1015.5,+17.3,011,0123,1648034988,48.949 00,0012,0016,1015.3,+16.6,012,0115,1648035288,48.941 00,0015,0021,1015.1,+17.0,012,0125,1648035588,48.937 00,0011,0015,1015.1,+16.8,011,0129,1648035888,48.933 00,0020,0027,1015.0,+16.7,011,0124,1648036188,48.927 00,0014,0018,1014.9,+17.0,011,0122,1648036488,48.923 00,0009,0012,1014.9,+16.9,011,0123,1648036788,48.91 00,0008,0011,1015.0,+16.6,011,0134,1648037088,48.91 00,0007,0010,1015.0,+16.5,010,0112,1648037388,48.9 00,0012,0016,1014.7,+16.8,011,0131,1648037688,48.898 00,0009,0012,1014.7,+16.8,012,0121,1648037988,48.915 00,0013,0017,1014.7,+17.1,012,0121,1648038288,48.966 00,0012,0016,1014.7,+16.8,011,0111,1648038589,49.026 00,0012,0016,1014.5,+16.7,013,0120,1648038889,49.024 00,0009,0012,1014.5,+16.8,013,0128,1648039189,49.017 00,0008,0011,1014.3,+16.5,012,0137,1648039489,49.012 00,0008,0011,1014.5,+16.2,014,0136,1648039789,49.009 00,0009,0012,1014.2,+16.3,013,0127,1648040088,48.998 00,0044,0059,1014.1,+17.3,014,0134,1648040388,48.992 00,0014,0018,1014.2,+17.0,014,0126,1648040688,48.992 00,0008,0011,1014.2,+16.6,012,0126,1648040988,48.98 00,0007,0010,1014.2,+16.8,012,0100,1648041288,48.974 00,0009,0012,1014.5,+16.5,010,0140,1648041588,48.974 00,0009,0012,1014.2,+16.6,012,0105,1648041889,49.052 00,0011,0015,1014.3,+16.4,012,0127,1648042189,49.107 00,0007,0010,1014.3,+16.8,013,0133,1648042489,49.11 00,0005,0007,1014.0,+16.2,011,0092,1648042789,49.103 00,0008,0011,1014.0,+16.5,012,0121,1648043089,49.097 00,0009,0012,1014.0,+16.1,010,0131,1648043389,49.088 00,0009,0012,1013.8,+16.2,011,0123,1648043689,49.08 00,0010,0013,1013.9,+16.2,011,0138,1648043989,49.077 00,0016,0022,1013.9,+16.0,011,0120,1648044289,49.07 00,0010,0013,1013.7,+16.2,011,0125,1648044589,49.066 00,0006,0008,1013.8,+16.1,012,0137,1648044889,49.057 00,0018,0024,1013.7,+15.9,011,0120,1648045189,49.052 00,0007,0010,1013.6,+15.8,012,0117,1648045489,49.129 00,0014,0018,1013.8,+15.6,011,0123,1648045789,49.195 00,0025,0034,1013.7,+15.5,011,0139,1648046089,49.184 00,0135,0182,1013.9,+16.2,015,0109,1648046389,49.185 00,0011,0015,1013.5,+16.0,012,0138,1648046689,49.175 00,0006,0008,1013.5,+15.7,011,0123,1648046989,49.171 00,0008,0011,1013.8,+15.6,012,0122,1648047289,49.165 00,0023,0031,1013.7,+15.8,012,0123,1648047589,49.162 00,0006,0008,1013.9,+15.2,011,0122,1648047889,49.155 00,0011,0015,1013.2,+15.3,012,0126,1648048189,49.149 00,0007,0010,1013.7,+14.8,011,0110,1648048489,49.146 00,0011,0015,1013.5,+15.0,011,0099,1648048789,49.141 00,0017,0023,1013.4,+15.3,012,0129,1648049089,49.217 00,0010,0013,1013.9,+15.2,010,0144,1648049389,49.279 00,0009,0012,1013.6,+15.2,010,0115,1648049689,49.27 00,0006,0008,1013.5,+14.2,010,0133,1648049989,49.265 00,0008,0011,1013.7,+14.0,010,0129,1648050289,49.259 00,0007,0010,1013.5,+13.8,010,0123,1648050589,49.262 00,0008,0011,1013.7,+13.4,011,0110,1648050889,49.254 00,0007,0010,1013.4,+13.0,011,0126,1648051189,49.244 00,0007,0010,1013.6,+12.8,011,0136,1648051489,49.242 00,0007,0010,1013.5,+12.6,011,0119,1648051789,49.24 00,0007,0010,1013.8,+12.5,011,0132,1648052089,49.237 00,0006,0008,1013.2,+12.3,010,0138,1648052389,49.225 00,0008,0011,1013.7,+12.1,011,0123,1648052689,49.305 00,0006,0008,1013.3,+11.9,011,0133,1648052989,49.368 00,0012,0016,1013.4,+12.0,012,0126,1648053589,49.357 00,0014,0018,1013.3,+11.6,013,0121,1648053889,49.355 00,0012,0016,1013.3,+11.3,013,0133,1648054189,49.351 00,0013,0017,1013.3,+11.1,014,0115,1648054489,49.348 00,0008,0011,1013.1,+10.7,016,0121,1648055089,49.338 00,0011,0015,1013.4,+10.9,014,0118,1648055389,49.333 00,0008,0011,1013.1,+10.7,015,0113,1648055689,49.33 00,0009,0012,1013.3,+10.4,017,0126,1648055989,49.323 00,0011,0015,1013.1,+10.1,016,0133,1648056589,49.467 00,0014,0018,1013.2,+10.0,016,0128,1648056889,49.462 00,0022,0029,1013.2,+09.8,017,0135,1648057489,49.458 00,0015,0021,1013.3,+09.6,016,0115,1648057789,49.449 00,0015,0021,1013.5,+09.7,015,0124,1648058089,49.451 00,0009,0012,1013.4,+09.2,015,0129,1648058389,49.447 00,0009,0012,1013.4,+08.6,015,0126,1648058989,49.437 00,0007,0010,1013.4,+08.3,016,0125,1648059289,49.429 00,0010,0013,1013.4,+08.3,016,0124,1648059589,49.43 00,0014,0018,1013.4,+07.0,021,0115,1648062289,49.548 00,0013,0017,1013.2,+06.9,021,0120,1648062889,49.547 00,0011,0015,1013.3,+06.5,021,0128,1648063489,49.617 00,0013,0017,1013.5,+06.1,022,0119,1648064089,49.68 00,0016,0022,1013.5,+05.8,023,0142,1648064389,49.677 00,0012,0016,1013.6,+05.7,023,0129,1648064689,49.675 00,0012,0016,1013.1,+05.3,024,0119,1648064989,49.679 00,0015,0021,1013.5,+05.4,025,0132,1648065289,49.67 00,0013,0017,1013.3,+05.6,024,0130,1648065589,49.673 00,0015,0021,1013.5,+05.4,025,0100,1648065889,49.668 00,0014,0018,1013.3,+05.3,025,0100,1648066189,49.667 00,0014,0018,1013.3,+05.3,025,0130,1648066489,49.664 00,0014,0018,1013.0,+05.1,025,0129,1648066789,49.662 00,0015,0021,1013.1,+05.4,025,0123,1648067089,49.739 00,0014,0018,1013.3,+05.3,025,0113,1648067389,49.809 00,0014,0018,1013.2,+05.3,024,0127,1648067689,49.802 00,0013,0017,1013.0,+05.4,023,0122,1648067989,49.799 00,0014,0018,1012.8,+05.5,022,0128,1648068289,49.797 00,0013,0017,1013.0,+05.4,022,0103,1648068589,49.8 00,0012,0016,1012.8,+05.5,022,0139,1648068889,49.794 00,0011,0015,1012.8,+05.4,023,0117,1648069189,49.794 00,0013,0017,1012.9,+05.1,024,0114,1648069489,49.787 00,0015,0021,1013.1,+05.1,024,0128,1648069789,49.793 00,0015,0021,1012.5,+05.0,024,0136,1648070089,49.786 00,0012,0016,1012.6,+05.0,024,0128,1648070389,49.787 00,0015,0021,1012.8,+04.9,025,0096,1648070689,49.865 00,0014,0018,1012.6,+04.8,024,0134,1648070989,49.924 00,0013,0017,1012.7,+04.7,024,0120,1648071289,49.93 00,0014,0018,1012.2,+04.4,024,0132,1648071589,49.921 00,0013,0017,1012.5,+04.2,024,0109,1648071889,49.923 00,0016,0022,1012.4,+04.2,025,0126,1648072189,49.924 00,0012,0016,1012.3,+04.2,024,0133,1648072489,49.923 00,0014,0018,1011.9,+04.4,023,0127,1648072789,49.913 00,0013,0017,1012.1,+04.4,023,0116,1648073089,49.913 00,0014,0018,1011.8,+04.3,023,0108,1648073389,49.911 00,0014,0018,1011.9,+04.3,022,0116,1648073689,49.908 00,0015,0021,1011.9,+04.2,023,0126,1648073989,49.912 00,0014,0018,1011.8,+04.2,022,0120,1648074289,49.989 00,0014,0018,1011.8,+04.1,023,0104,1648074590,50.054 00,0013,0017,1012.0,+04.0,023,0114,1648074890,50.054 00,0014,0018,1011.7,+04.0,023,0130,1648075190,50.047 00,0012,0016,1011.8,+04.0,023,0126,1648075490,50.047 00,0013,0017,1011.6,+04.0,022,0120,1648075790,50.046 00,0014,0018,1011.4,+04.4,021,0140,1648076090,50.042 00,0012,0016,1011.5,+04.2,021,0118,1648076390,50.044 00,0012,0016,1011.7,+04.5,020,0147,1648076690,50.043 00,0014,0018,1011.3,+04.4,019,0112,1648076990,50.039 00,0015,0021,1011.2,+04.6,019,0129,1648077290,50.039 00,0012,0016,1011.2,+04.3,019,0101,1648077590,50.042 00,0013,0017,1011.5,+04.1,021,0135,1648077890,50.118 00,0012,0016,1011.0,+03.9,021,0136,1648078190,50.181 00,0016,0022,1011.1,+03.7,022,0101,1648078490,50.18 00,0016,0022,1010.8,+03.9,021,0122,1648078790,50.176 00,0015,0021,1010.8,+03.8,021,0120,1648079090,50.175 00,0013,0017,1010.7,+03.7,021,0126,1648079390,50.18 00,0014,0018,1010.7,+03.6,021,0116,1648079690,50.181 00,0016,0022,1010.8,+03.4,022,0121,1648079990,50.175 00,0014,0018,1010.6,+03.4,022,0115,1648080290,50.169 00,0012,0016,1010.5,+03.5,022,0110,1648080590,50.166 00,0016,0022,1010.5,+03.4,022,0107,1648080890,50.172 00,0014,0018,1010.3,+03.5,022,0134,1648081190,50.17 00,0014,0018,1010.3,+03.4,023,0117,1648081490,50.25 00,0015,0021,1010.4,+03.4,023,0128,1648081790,50.314 00,0016,0022,1010.4,+03.2,023,0110,1648082090,50.318 00,0014,0018,1010.2,+03.4,023,0125,1648082390,50.319 00,0013,0017,1010.3,+03.2,024,0111,1648082690,50.317 00,0016,0022,1010.1,+03.0,025,0128,1648082990,50.307 00,0014,0018,1009.9,+03.1,024,0136,1648083290,50.315 00,0017,0023,1009.8,+03.0,025,0107,1648083590,50.309 00,0018,0024,1009.8,+02.7,026,0094,1648083890,50.307 00,0016,0022,1009.9,+02.7,026,0137,1648084190,50.306 00,0016,0022,1009.9,+02.7,026,0140,1648084490,50.305 00,0016,0022,1009.6,+02.6,027,0113,1648084790,50.302 00,0016,0022,1009.5,+02.7,027,0122,1648085090,50.386 00,0015,0021,1009.4,+02.7,027,0143,1648085390,50.452 00,0014,0018,1009.3,+02.3,028,0128,1648085690,50.454 00,0017,0023,1009.3,+02.5,028,0128,1648085990,50.449 00,0018,0024,1009.4,+02.5,028,0118,1648086290,50.447 00,0016,0022,1009.1,+02.8,027,0123,1648086590,50.444 00,0017,0023,1009.2,+02.7,028,0129,1648086890,50.445 00,0014,0018,1009.2,+02.8,028,0128,1648087190,50.447 00,0014,0018,1009.2,+02.8,028,0139,1648087490,50.441 00,0014,0018,1009.4,+02.5,029,0134,1648087790,50.444 00,0017,0023,1009.2,+02.6,029,0146,1648088090,50.441 00,0017,0023,1009.1,+02.6,029,0132,1648088390,50.444 00,0016,0022,1008.9,+02.3,030,0145,1648088690,50.523 00,0020,0027,1009.2,+02.4,030,0140,1648088990,50.591 00,0015,0021,1008.8,+02.2,031,0104,1648089290,50.589 00,0017,0023,1009.1,+02.3,030,0120,1648089590,50.589 00,0012,0016,1008.9,+02.3,031,0119,1648089890,50.593 00,0016,0022,1008.8,+02.2,031,0136,1648090190,50.585 00,0016,0022,1008.9,+02.2,032,0115,1648090490,50.585 00,0021,0028,1008.7,+02.5,031,0133,1648090790,50.585 00,0015,0021,1008.8,+02.4,032,0121,1648091090,50.587 00,0017,0023,1008.6,+02.8,031,0106,1648091390,50.584 00,0015,0021,1008.7,+02.9,031,0135,1648091690,50.585 00,0015,0021,1008.6,+03.0,032,0117,1648091990,50.585 00,0015,0021,1008.5,+03.2,032,0122,1648092290,50.662 00,0016,0022,1008.6,+03.0,034,0109,1648092590,50.733 00,0017,0023,1008.5,+03.1,035,0121,1648092890,50.729 00,0015,0021,1008.4,+02.9,036,0118,1648093190,50.725 00,0014,0018,1008.3,+02.8,036,0121,1648093490,50.73 00,0016,0022,1008.2,+02.7,037,0103,1648093790,50.727 00,0016,0022,1008.4,+03.3,038,0133,1648094090,50.729 00,0014,0018,1008.4,+03.1,039,0129,1648094390,50.72 00,0018,0024,1008.1,+03.3,039,0100,1648094690,50.721 00,0018,0024,1008.0,+03.3,039,0131,1648094990,50.728 00,0018,0024,1008.5,+03.1,040,0120,1648095290,50.722 00,0017,0023,1008.3,+03.1,041,0138,1648095590,50.716 00,0017,0023,1008.1,+03.2,041,0131,1648095890,50.801 00,0017,0023,1008.1,+03.2,042,0118,1648096190,50.868 00,0016,0022,1008.2,+03.4,042,0128,1648096490,50.872 00,0017,0023,1008.4,+03.5,042,0132,1648096790,50.864 00,0017,0023,1008.0,+03.7,042,0138,1648097090,50.867 00,0017,0023,1008.0,+03.7,043,0129,1648097390,50.868 00,0017,0023,1008.1,+03.9,042,0129,1648097690,50.863 00,0019,0026,1008.1,+03.9,043,0114,1648097990,50.861 00,0018,0024,1008.3,+04.0,043,0136,1648098290,50.859 00,0021,0028,1008.2,+04.2,043,0140,1648098590,50.862 00,0018,0024,1008.0,+04.3,043,0121,1648098890,50.857 00,0018,0024,1008.4,+04.5,043,0134,1648099190,50.851 00,0023,0031,1008.1,+04.6,044,0135,1648099490,50.932 00,0016,0022,1008.2,+05.1,043,0115,1648099791,51.001 00,0016,0022,1008.4,+05.1,043,0124,1648100090,50.991 00,0020,0027,1008.1,+05.3,043,0133,1648100390,50.996 00,0017,0023,1008.4,+05.6,043,0128,1648100690,50.994 00,0022,0029,1008.2,+05.8,043,0127,1648100990,50.988 00,0019,0026,1008.2,+06.1,043,0123,1648101290,50.987 00,0018,0024,1008.3,+06.1,043,0136,1648101590,50.985 00,0021,0028,1008.4,+06.7,042,0125,1648101890,50.985 00,0021,0028,1008.3,+06.7,042,0139,1648102190,50.984 00,0021,0028,1008.5,+07.0,041,0137,1648102490,50.981 00,0024,0032,1008.3,+07.3,041,0114,1648102790,50.976 00,0023,0031,1008.7,+07.8,040,0130,1648103091,51.051 00,0022,0029,1008.3,+07.9,039,0135,1648103391,51.124 00,0027,0037,1008.2,+08.2,039,0146,1648103691,51.119 00,0035,0048,1008.4,+08.6,039,0123,1648103991,51.113 00,0026,0036,1008.4,+09.0,039,0124,1648104291,51.104 00,0023,0031,1008.5,+08.7,038,0121,1648104591,51.104 00,0024,0032,1008.4,+09.2,037,0148,1648104891,51.1 00,0028,0038,1008.8,+09.2,037,0118,1648105191,51.1 00,0028,0038,1008.4,+09.6,036,0131,1648105491,51.097 00,0034,0047,1008.5,+09.9,035,0113,1648105791,51.087 00,0031,0043,1008.7,+09.9,035,0131,1648106091,51.091 00,0036,0049,1008.6,+10.8,034,0140,1648106391,51.085 00,0031,0043,1008.5,+10.4,034,0137,1648106691,51.159 00,0035,0048,1008.6,+11.1,033,0113,1648106991,51.222 00,0037,0050,1008.5,+11.2,033,0115,1648107291,51.219 00,0038,0052,1008.5,+11.9,033,0129,1648107591,51.213 00,0085,0114,1008.3,+13.0,034,0134,1648107891,51.216 00,0036,0049,1008.5,+13.6,029,0118,1648108191,51.206 00,0104,0139,1008.5,+14.0,028,0134,1648108491,51.199 00,0070,0095,1008.5,+15.1,030,0121,1648108791,51.199 00,0073,0098,1008.4,+15.6,027,0133,1648109091,51.186 00,0062,0085,1008.2,+15.4,026,0123,1648109391,51.185 00,0053,0071,1008.3,+15.5,026,0108,1648109691,51.18 00,0062,0085,1008.4,+16.3,025,0123,1648109991,51.177 00,0035,0048,1008.1,+14.6,026,0127,1648110291,51.252 00,0054,0073,1008.3,+15.9,026,0124,1648110591,51.313 00,0039,0053,1008.5,+16.7,024,0107,1648110891,51.306 00,0030,0042,1008.3,+16.6,023,0105,1648111191,51.305 00,0033,0045,1008.1,+16.9,022,0134,1648111491,51.296 00,0034,0047,1008.3,+17.3,023,0130,1648111791,51.29 00,0035,0048,1008.2,+17.3,023,0116,1648112091,51.284 00,0083,0112,1008.2,+16.9,023,0123,1648112391,51.28 00,0066,0090,1008.2,+17.6,022,0114,1648112691,51.275 00,0059,0079,1008.4,+17.8,022,0129,1648112991,51.27 00,0038,0052,1008.1,+17.8,022,0111,1648113291,51.26 00,0039,0053,1007.9,+17.9,022,0123,1648113591,51.255 00,0073,0098,1008.2,+18.4,022,0125,1648113891,51.334 00,0030,0042,1007.9,+18.2,021,0095,1648114191,51.397 00,0038,0052,1008.1,+18.7,020,0133,1648114491,51.391 00,0030,0042,1007.7,+18.4,020,0125,1648114791,51.385 00,0029,0039,1007.9,+18.0,021,0149,1648115091,51.375 00,0026,0036,1007.6,+19.2,020,0124,1648115391,51.369 00,0025,0034,1007.7,+19.6,019,0114,1648115691,51.361 00,0024,0032,1007.5,+19.8,018,0128,1648115991,51.358 00,0025,0034,1007.5,+19.1,018,0124,1648116291,51.349 00,0024,0032,1007.7,+20.2,017,0116,1648116591,51.345 00,0021,0028,1007.5,+19.8,018,0135,1648116891,51.344 00,0022,0029,1007.7,+20.0,018,0114,1648117191,51.335 00,0022,0029,1007.4,+20.1,017,0141,1648117491,51.407 00,0036,0049,1007.6,+20.7,019,0127,1648117791,51.472 00,0023,0031,1007.3,+20.1,018,0124,1648118091,51.465 00,0021,0028,1007.2,+21.2,017,0133,1648118391,51.457 00,0020,0027,1006.9,+21.0,016,0127,1648118691,51.456 00,0020,0027,1007.1,+21.1,016,0105,1648118991,51.451 00,0019,0026,1007.2,+21.7,016,0110,1648119291,51.438 00,0019,0026,1006.9,+21.1,015,0137,1648119591,51.433 00,0018,0024,1006.8,+21.8,016,0119,1648119891,51.426 00,0016,0022,1006.9,+21.5,014,0142,1648120191,51.425 00,0017,0023,1006.5,+22.0,014,0125,1648120491,51.417 00,0015,0021,1006.8,+22.2,014,0142,1648120791,51.412 00,0015,0021,1006.8,+21.8,012,0108,1648121091,51.489 00,0017,0023,1006.5,+22.3,013,0103,1648121391,51.549 00,0015,0021,1006.2,+21.9,014,0133,1648121691,51.542 00,0020,0027,1006.1,+21.9,013,0128,1648121991,51.538 00,0023,0031,1006.4,+21.7,013,0102,1648122291,51.53 00,0018,0024,1006.4,+21.7,015,0128,1648122591,51.521 00,0017,0023,1006.1,+21.7,013,0122,1648122891,51.514 00,0017,0023,1005.9,+21.7,013,0122,1648123191,51.509 00,0019,0026,1005.9,+22.0,014,0128,1648123491,51.505 00,0017,0023,1005.9,+21.9,013,0154,1648123791,51.496 00,0020,0027,1005.7,+21.9,014,0127,1648124091,51.49 00,0019,0026,1005.6,+22.0,013,0132,1648124391,51.481 00,0019,0026,1005.7,+21.9,014,0121,1648124691,51.56 00,0018,0024,1005.5,+22.5,014,0120,1648124991,51.622 00,0018,0024,1005.5,+21.9,013,0115,1648125291,51.618 00,0016,0022,1005.7,+21.8,014,0131,1648125591,51.611 00,0017,0023,1005.6,+22.2,013,0139,1648125891,51.604 00,0018,0024,1005.5,+22.2,014,0143,1648126191,51.596 00,0020,0027,1005.4,+21.5,013,0117,1648126491,51.591 00,0020,0027,1005.2,+22.4,013,0124,1648126791,51.585 00,0022,0029,1005.5,+22.0,013,0134,1648127091,51.579 00,0015,0021,1005.1,+21.7,013,0118,1648127391,51.573 00,0017,0023,1005.1,+21.6,014,0136,1648127691,51.561 00,0015,0021,1005.2,+22.3,014,0126,1648127991,51.564 00,0016,0022,1004.9,+22.4,010,0120,1648128291,51.637 00,0017,0023,1005.1,+21.8,011,0129,1648128591,51.699 00,0014,0018,1004.9,+22.3,012,0119,1648128891,51.688 00,0019,0026,1005.1,+22.1,011,0121,1648129191,51.686 00,0014,0018,1004.7,+21.9,010,0127,1648129491,51.676 00,0015,0021,1004.9,+21.7,010,0114,1648129791,51.667 00,0027,0037,1004.9,+22.0,011,0142,1648130091,51.661 00,0019,0026,1004.5,+22.0,011,0146,1648130391,51.653 00,0058,0078,1004.5,+22.1,011,0131,1648130691,51.653 00,0073,0098,1004.2,+22.1,011,0118,1648130991,51.648 00,0027,0037,1004.5,+22.0,011,0125,1648131291,51.642 00,0015,0021,1004.5,+21.5,011,0132,1648131591,51.634 00,0035,0048,1004.2,+22.3,012,0136,1648131891,51.71 00,0014,0018,1004.4,+21.5,010,0140,1648132191,51.769 00,0017,0023,1004.4,+21.4,011,0130,1648132491,51.763 00,0029,0039,1004.2,+21.7,012,0130,1648132791,51.759 00,0042,0057,1004.2,+21.3,011,0117,1648133091,51.748 00,0016,0022,1004.2,+20.9,011,0125,1648133391,51.741 00,0029,0039,1004.2,+21.0,013,0123,1648133691,51.74 00,0038,0052,1004.0,+21.2,012,0096,1648133991,51.732 00,0033,0045,1003.9,+21.2,013,0108,1648134291,51.727 00,0042,0057,1004.0,+21.3,011,0120,1648134591,51.721 00,0032,0044,1004.1,+20.9,012,0136,1648134891,51.714 00,0019,0026,1004.0,+20.8,012,0131,1648135191,51.704 00,0035,0048,1003.9,+20.9,013,0120,1648135491,51.787 00,0020,0027,1003.6,+19.9,014,0109,1648135791,51.846 00,0016,0022,1003.6,+19.6,013,0127,1648136091,51.832 00,0018,0024,1003.7,+19.3,013,0110,1648136391,51.83 00,0097,0130,1003.7,+19.5,014,0110,1648136691,51.83 00,0196,0265,1003.9,+20.2,014,0110,1648136991,51.821 00,0015,0021,1004.0,+18.6,015,0142,1648137291,51.811 00,0107,0144,1003.9,+19.8,016,0120,1648137591,51.805 00,0025,0034,1003.7,+18.8,015,0135,1648137891,51.803 00,0103,0138,1003.6,+19.2,017,0115,1648138191,51.794 00,0060,0080,1003.7,+19.3,016,0115,1648138491,51.789 00,0068,0092,1003.9,+19.4,017,0140,1648138791,51.782 00,0055,0074,1003.8,+19.2,016,0147,1648139091,51.857 00,0043,0058,1004.0,+19.4,015,0113,1648139391,51.921 00,0037,0050,1004.1,+19.4,014,0111,1648139691,51.919 00,0019,0026,1003.8,+18.2,016,0148,1648139991,51.907 00,0027,0037,1004.0,+18.0,017,0126,1648140291,51.905 00,0022,0029,1003.9,+18.2,017,0129,1648140591,51.896 00,0023,0031,1003.9,+18.9,017,0111,1648140891,51.889 00,0015,0021,1004.1,+18.0,016,0124,1648141191,51.887 00,0020,0027,1003.9,+18.0,018,0135,1648141491,51.881 00,0016,0022,1003.8,+17.7,018,0135,1648141791,51.873 00,0017,0023,1004.0,+17.9,017,0149,1648142091,51.871 00,0019,0026,1004.0,+16.8,017,0121,1648142391,51.862 00,0030,0042,1004.2,+16.4,018,0116,1648142691,51.936 00,0023,0031,1004.1,+17.2,018,0124,1648142992,52.005 00,0019,0026,1003.9,+16.4,018,0131,1648143291,51.991 00,0019,0026,1003.7,+15.9,018,0135,1648143591,51.992 00,0017,0023,1003.8,+15.3,020,0137,1648143891,51.988 00,0013,0017,1003.9,+15.0,020,0138,1648144191,51.979 00,0011,0015,1004.0,+14.7,021,0119,1648144491,51.969 00,0013,0017,1004.0,+14.7,021,0122,1648144791,51.97 00,0013,0017,1003.9,+14.7,021,0131,1648145091,51.966 00,0013,0017,1003.7,+14.4,021,0128,1648145391,51.96 00,0013,0017,1003.8,+14.5,021,0111,1648145691,51.951 00,0012,0016,1004.0,+14.3,021,0124,1648145991,51.945 00,0014,0018,1003.9,+14.3,021,0125,1648146292,52.027 00,0014,0018,1003.9,+14.0,022,0112,1648146592,52.092 00,0012,0016,1004.0,+14.1,022,0131,1648146892,52.08 00,0019,0026,1005.2,+12.9,024,0119,1648147192,52.075 00,0103,0138,1004.7,+12.7,027,0119,1648147492,52.074 00,0305,0411,1004.9,+12.5,027,0118,1648147792,52.065 00,0079,0107,1005.1,+12.5,026,0115,1648148092,52.061 00,0065,0088,1005.2,+13.0,025,0141,1648148392,52.057 00,0036,0049,1005.2,+13.0,024,0114,1648148692,52.055 00,0037,0050,1004.9,+13.1,023,0146,1648148992,52.047 00,0040,0054,1005.2,+13.0,022,0109,1648149292,52.042 00,0029,0039,1005.0,+13.2,021,0112,1648149592,52.039 00,0030,0042,1005.0,+13.2,021,0136,1648149892,52.121 00,0026,0036,1005.5,+13.1,021,0107,1648150192,52.176 00,0029,0039,1005.4,+12.7,022,0128,1648150492,52.175 00,0074,0100,1005.2,+12.7,022,0111,1648150792,52.173 00,0052,0070,1005.0,+12.4,022,0125,1648151092,52.163 00,0055,0074,1005.3,+12.3,022,0109,1648151392,52.158 00,0037,0050,1005.4,+12.1,022,0123,1648151692,52.156 00,0024,0032,1005.3,+12.0,022,0105,1648151992,52.158 00,0025,0034,1005.3,+12.0,022,0124,1648152292,52.149 00,0024,0032,1005.7,+11.9,022,0124,1648152592,52.145 00,0025,0034,1005.5,+11.7,023,0130,1648152892,52.136 00,0026,0036,1005.8,+11.7,023,0111,1648153192,52.138 00,0027,0037,1005.8,+11.4,023,0152,1648153492,52.214 00,0026,0036,1005.8,+11.3,023,0098,1648153792,52.278 00,0026,0036,1005.8,+11.1,024,0137,1648154092,52.275 00,0027,0037,1006.0,+11.1,024,0144,1648154392,52.272 00,0027,0037,1006.1,+10.9,024,0130,1648154692,52.26 00,0014,0018,1006.1,+10.8,024,0114,1648154992,52.261 00,0016,0022,1005.9,+10.7,024,0121,1648155292,52.255 00,0017,0023,1006.2,+10.7,024,0119,1648155592,52.253 00,0018,0024,1006.3,+10.5,025,0117,1648155892,52.249 00,0017,0023,1006.3,+10.4,025,0130,1648156192,52.246 00,0015,0021,1006.4,+10.3,025,0129,1648156492,52.243 00,0017,0023,1006.7,+10.4,025,0100,1648156792,52.23 00,0022,0029,1006.6,+10.3,025,0094,1648157092,52.313 00,0016,0022,1006.5,+10.0,026,0134,1648157392,52.382 00,0015,0021,1006.3,+10.0,025,0132,1648157692,52.378 00,0012,0016,1006.2,+10.0,026,0127,1648157992,52.369 00,0014,0018,1006.9,+09.8,026,0123,1648158292,52.364 00,0020,0027,1006.5,+09.9,026,0134,1648158592,52.36 00,0012,0016,1006.6,+09.7,026,0141,1648158892,52.362 00,0013,0017,1006.8,+09.7,026,0114,1648159192,52.359 00,0016,0022,1006.6,+09.6,026,0133,1648159492,52.352 00,0015,0021,1006.7,+09.7,026,0113,1648159792,52.351 00,0015,0021,1006.8,+09.5,026,0126,1648160092,52.343 00,0014,0018,1006.8,+09.5,026,0117,1648160392,52.342 00,0015,0021,1006.6,+09.4,026,0145,1648160692,52.424 00,0018,0024,1006.5,+09.3,026,0136,1648160992,52.483 00,0016,0022,1007.0,+09.2,026,0114,1648161292,52.484 00,0014,0018,1006.8,+09.1,026,0117,1648161592,52.474 00,0011,0015,1006.9,+09.1,026,0117,1648161892,52.472 00,0016,0022,1006.7,+09.2,026,0123,1648162192,52.471 00,0013,0017,1006.8,+08.9,026,0132,1648162492,52.466 00,0016,0022,1006.6,+09.0,025,0141,1648162792,52.465 00,0014,0018,1006.8,+08.8,026,0102,1648163092,52.46 00,0014,0018,1006.9,+08.7,027,0117,1648163392,52.452 00,0015,0021,1006.7,+08.7,027,0125,1648163692,52.448 00,0013,0017,1006.6,+08.7,026,0112,1648163992,52.449 00,0014,0018,1006.6,+08.5,027,0133,1648164292,52.528 00,0013,0017,1006.6,+08.5,026,0101,1648164592,52.592 00,0015,0021,1006.7,+08.5,026,0138,1648164892,52.591 00,0017,0023,1006.9,+08.3,027,0111,1648165192,52.586 00,0015,0021,1006.8,+08.3,026,0130,1648165492,52.577 00,0014,0018,1006.4,+08.2,027,0130,1648165792,52.579 00,0013,0017,1006.4,+08.2,026,0124,1648166092,52.574 00,0014,0018,1006.5,+08.2,027,0136,1648166392,52.574 00,0015,0021,1006.5,+08.1,027,0127,1648166692,52.565 00,0014,0018,1006.7,+07.8,027,0110,1648166992,52.564 00,0014,0018,1006.6,+07.8,027,0143,1648167292,52.557 00,0015,0021,1006.4,+07.7,028,0157,1648167592,52.558 00,0016,0022,1006.5,+07.5,028,0121,1648167892,52.635 00,0018,0024,1006.3,+07.4,029,0119,1648168192,52.701 00,0016,0022,1006.2,+07.2,029,0120,1648168492,52.699 00,0018,0024,1006.2,+07.0,029,0114,1648168792,52.694 00,0020,0027,1006.1,+06.9,029,0142,1648169092,52.688 00,0018,0024,1006.4,+07.0,029,0135,1648169392,52.689 00,0018,0024,1006.1,+06.8,029,0139,1648169692,52.69 00,0020,0027,1006.3,+06.9,029,0134,1648169992,52.68 00,0023,0031,1006.4,+06.7,029,0124,1648170292,52.684 00,0021,0028,1006.1,+06.6,029,0122,1648170592,52.677 00,0018,0024,1006.1,+06.6,029,0119,1648170892,52.677 00,0017,0023,1006.3,+06.4,030,0151,1648171192,52.67 00,0019,0026,1006.1,+06.6,030,0124,1648171492,52.752 00,0018,0024,1006.4,+06.5,030,0113,1648171792,52.815 00,0017,0023,1006.2,+06.6,029,0116,1648172092,52.815 00,0018,0024,1006.3,+06.3,030,0148,1648172392,52.81 00,0017,0023,1006.4,+06.4,030,0127,1648172692,52.808 00,0016,0022,1006.3,+06.4,030,0150,1648172992,52.803 00,0016,0022,1006.7,+06.3,030,0127,1648173292,52.804 00,0016,0022,1006.7,+06.2,031,0123,1648173592,52.797 00,0021,0028,1006.4,+06.1,031,0139,1648173892,52.796 00,0016,0022,1006.5,+06.0,031,0133,1648174192,52.798 00,0022,0029,1006.6,+06.0,032,0156,1648174492,52.789 00,0018,0024,1006.9,+05.9,032,0135,1648174792,52.794 00,0017,0023,1006.8,+05.9,032,0150,1648175092,52.875 00,0018,0024,1006.7,+05.8,032,0130,1648175392,52.934 00,0018,0024,1006.7,+06.1,032,0112,1648175692,52.932 00,0016,0022,1007.1,+05.9,033,0113,1648175992,52.932 00,0014,0018,1006.7,+05.8,033,0122,1648176292,52.931 00,0013,0017,1006.8,+05.9,033,0102,1648176592,52.929 00,0016,0022,1006.7,+05.8,033,0123,1648176892,52.921 00,0019,0026,1006.7,+05.8,033,0124,1648177192,52.925 00,0016,0022,1006.8,+05.8,034,0125,1648177492,52.916 00,0013,0017,1007.0,+05.7,034,0114,1648177792,52.918 00,0014,0018,1006.7,+05.7,034,0124,1648178092,52.912 00,0017,0023,1006.7,+05.8,034,0134,1648178392,52.913 00,0016,0022,1006.7,+05.6,035,0130,1648178692,52.99 00,0017,0023,1006.9,+05.6,034,0134,1648178993,53.059 00,0016,0022,1006.4,+05.4,035,0138,1648179293,53.051 00,0016,0022,1006.9,+05.5,035,0118,1648179593,53.05 00,0017,0023,1006.5,+05.4,035,0121,1648179893,53.054 00,0015,0021,1006.7,+05.4,035,0105,1648180193,53.047 00,0015,0021,1006.6,+05.5,035,0115,1648180493,53.042 00,0017,0023,1006.7,+05.5,036,0104,1648180793,53.041 00,0015,0021,1006.6,+05.5,035,0097,1648181093,53.039 00,0015,0021,1006.7,+05.4,036,0110,1648181393,53.042 00,0016,0022,1006.8,+05.2,037,0134,1648181693,53.034 00,0032,0044,1006.9,+05.3,036,0120,1648182293,53.111 00,0029,0039,1006.8,+05.5,037,0134,1648182893,53.177 00,0028,0038,1006.8,+05.7,036,0121,1648183193,53.172 00,0016,0022,1006.9,+05.7,036,0134,1648183493,53.169 00,0016,0022,1007.1,+06.2,035,0125,1648184393,53.169 00,0015,0021,1007.0,+06.2,035,0168,1648184745,45.367 00,0018,0024,1007.2,+06.7,034,0123,1648185045,45.365 00,0025,0034,1007.4,+07.2,033,0108,1648185345,45.361 00,0018,0024,1007.1,+07.4,033,0144,1648185645,45.355 00,0018,0024,1007.6,+08.4,032,0135,1648185945,45.46 00,0047,0064,1007.5,+09.2,030,0128,1648186245,45.498 00,0071,0096,1007.7,+10.2,031,0123,1648186545,45.491 00,0018,0024,1007.8,+09.4,030,0118,1648186845,45.502 00,0107,0144,1007.3,+11.4,032,0115,1648187145,45.489 00,0082,0111,1007.7,+13.4,028,0094,1648187445,45.482 00,0039,0053,1007.7,+13.3,026,0118,1648187745,45.481 00,0067,0091,1007.6,+14.1,026,0127,1648188045,45.477 00,0014,0018,1007.6,+11.5,028,0119,1648188345,45.47 00,0038,0052,1007.5,+12.6,026,0136,1648188645,45.468 00,0051,0069,1007.7,+14.3,025,0118,1648188945,45.466 00,0012,0016,1007.6,+11.9,028,0134,1648189245,45.458 00,0031,0043,1007.8,+14.2,025,0130,1648189545,45.559 00,0048,0065,1007.7,+14.8,024,0106,1648189845,45.594 00,0040,0054,1007.8,+14.4,025,0118,1648190145,45.589 00,0069,0093,1007.9,+12.1,027,0105,1648190445,45.586 00,0039,0053,1007.7,+14.8,024,0148,1648190745,45.583 00,0050,0068,1008.0,+13.6,025,0132,1648191045,45.578 00,0037,0050,1007.7,+12.7,027,0109,1648191345,45.571 00,0050,0068,1007.7,+13.1,027,0124,1648191645,45.567 00,0035,0048,1007.8,+15.1,024,0135,1648191945,45.557 00,0333,0449,1007.9,+15.8,023,0104,1648192245,45.554 00,0188,0251,1007.6,+14.8,025,0136,1648192545,45.547 00,0151,0203,1007.6,+15.5,025,0121,1648192845,45.546 00,0217,0292,1007.7,+14.7,025,0125,1648193145,45.651 00,0333,0449,1007.6,+15.4,024,0108,1648193445,45.687 00,0113,0153,1007.7,+14.3,025,0125,1648193745,45.681 00,0084,0113,1007.4,+14.8,026,0125,1648194045,45.678 00,0170,0228,1007.4,+15.5,024,0132,1648194345,45.668 00,0140,0188,1007.7,+16.8,023,0131,1648194645,45.664 00,0177,0238,1007.7,+16.1,024,0130,1648194945,45.655 00,0249,0334,1007.5,+15.0,024,0130,1648195245,45.65 00,0182,0244,1007.6,+15.5,025,0129,1648195545,45.649 00,0118,0159,1007.6,+16.5,024,0116,1648195845,45.64 00,0483,0650,1007.8,+16.8,023,0125,1648196145,45.637 00,0113,0153,1007.4,+16.1,024,0109,1648196445,45.625 00,0379,0512,1007.7,+17.3,023,0148,1648196745,45.734 00,0030,0042,1007.4,+16.8,022,0121,1648197045,45.77 00,0084,0113,1007.4,+16.4,023,0122,1648197345,45.765 00,0033,0045,1007.5,+16.8,023,0120,1648197645,45.759 00,0017,0023,1007.4,+16.7,023,0115,1648197945,45.748 00,0024,0032,1007.4,+16.3,022,0112,1648198545,45.742 00,0047,0064,1007.2,+16.5,022,0117,1648198845,45.733 00,0037,0050,1007.2,+16.7,023,0110,1648199145,45.728 00,0102,0137,1007.2,+17.7,020,0134,1648199445,45.721 00,0037,0050,1007.4,+17.8,020,0125,1648199745,45.716 00,0026,0036,1007.0,+18.1,019,0122,1648200345,45.814 00,0017,0023,1007.2,+17.6,020,0137,1648200645,45.85 00,0022,0029,1006.8,+18.1,018,0123,1648200945,45.837 00,0060,0080,1006.9,+17.8,020,0121,1648201245,45.841 00,0046,0063,1007.2,+17.6,019,0107,1648201545,45.832 00,0019,0026,1007.2,+17.2,020,0131,1648201845,45.825 00,0023,0031,1006.9,+18.0,020,0115,1648202145,45.822 00,0034,0047,1006.9,+18.4,018,0121,1648202445,45.843 00,0023,0031,1007.0,+18.2,018,0126,1648202745,45.81 00,0036,0049,1006.9,+18.0,019,0125,1648203045,45.799 00,0029,0039,1007.1,+17.2,019,0131,1648203345,45.796 00,0029,0039,1007.1,+17.5,018,0117,1648203645,45.785 00,0031,0043,1006.7,+17.2,020,0114,1648203945,45.894 00,0032,0044,1007.3,+16.8,020,0105,1648204245,45.928 00,0017,0023,1006.8,+17.0,019,0124,1648204545,45.921 00,0044,0059,1006.6,+18.0,017,0128,1648204845,45.919 00,0018,0024,1006.9,+18.1,016,0123,1648205145,45.909 00,0016,0022,1006.6,+18.3,016,0129,1648205445,45.903 00,0019,0026,1006.7,+18.1,016,0113,1648205745,45.914 00,0017,0023,1007.0,+18.2,016,0114,1648206045,45.892 00,0018,0024,1006.8,+19.1,017,0119,1648206345,45.884 00,0016,0022,1006.8,+18.5,015,0130,1648206645,45.88 00,0024,0032,1006.4,+18.6,015,0131,1648206945,45.876 00,0022,0029,1006.5,+18.9,015,0124,1648207245,45.869 00,0016,0022,1006.8,+18.2,015,0129,1648207545,45.973 00,0054,0073,1006.5,+18.0,017,0146,1648207846,46.006 00,0040,0054,1006.6,+16.9,018,0137,1648208145,46 00,0058,0078,1006.8,+17.0,019,0109,1648208445,45.998 00,0038,0052,1007.5,+15.0,023,0130,1648208745,45.991 00,0025,0034,1007.6,+13.2,030,0115,1648209045,45.982 00,0024,0032,1007.7,+12.4,032,0126,1648209345,45.981 00,0024,0032,1007.6,+11.6,036,0133,1648209645,45.975 00,0034,0047,1007.8,+11.5,037,0115,1648209945,45.97 00,0019,0026,1007.9,+10.9,039,0118,1648210245,45.965 00,0019,0026,1008.1,+10.8,040,0120,1648210545,45.956 00,0018,0024,1008.0,+10.4,041,0113,1648210845,45.956 00,0020,0027,1008.3,+10.4,041,0136,1648211146,46.06 00,0021,0028,1008.4,+10.3,041,0140,1648211446,46.099 00,0018,0024,1008.4,+10.5,042,0117,1648211746,46.093 00,0020,0027,1008.6,+10.4,042,0114,1648212046,46.091 00,0019,0026,1008.9,+10.1,044,0129,1648212346,46.081 00,0019,0026,1009.0,+10.1,046,0130,1648212646,46.085 00,0017,0023,1008.7,+09.7,048,0127,1648212946,46.082 00,0019,0026,1009.2,+09.7,048,0119,1648213246,46.077 00,0021,0028,1009.4,+10.0,047,0122,1648213546,46.072 00,0021,0028,1009.3,+09.9,047,0147,1648213846,46.073 00,0021,0028,1009.5,+09.6,047,0130,1648214146,46.065 00,0033,0045,1009.5,+09.6,047,0101,1648214446,46.058 00,0022,0029,1009.7,+09.5,047,0118,1648214746,46.166 00,0024,0032,1009.7,+09.6,047,0135,1648215046,46.201 00,0020,0027,1009.8,+09.2,048,0120,1648215346,46.198 00,0021,0028,1010.1,+09.3,052,0127,1648215646,46.194 00,0021,0028,1010.2,+08.9,055,0125,1648215946,46.191 00,0020,0027,1010.1,+08.7,055,0140,1648216246,46.187 00,0020,0027,1010.1,+08.2,061,0128,1648216546,46.182 00,0016,0022,1010.2,+08.2,061,0110,1648216846,46.179 00,0019,0026,1010.3,+08.0,059,0131,1648217146,46.175 00,0013,0017,1010.2,+08.2,060,0123,1648217446,46.171 00,0011,0015,1010.5,+07.9,056,0113,1648217746,46.17 00,0012,0016,1010.2,+07.7,056,0136,1648218046,46.165 00,0011,0015,1010.7,+07.6,056,0099,1648218346,46.272 00,0014,0018,1010.8,+07.7,058,0126,1648218646,46.31 00,0016,0022,1010.5,+07.9,060,0113,1648218946,46.309 00,0014,0018,1010.6,+07.9,061,0127,1648219246,46.305 00,0016,0022,1010.5,+07.8,062,0118,1648219546,46.303 00,0013,0017,1010.4,+07.9,061,0145,1648219846,46.301 00,0018,0024,1010.6,+08.1,059,0121,1648220146,46.295 00,0012,0016,1010.4,+07.7,058,0112,1648220446,46.292 00,0013,0017,1010.5,+07.9,054,0116,1648220746,46.291 00,0011,0015,1010.5,+08.3,055,0106,1648221046,46.299 00,0012,0016,1010.7,+07.9,055,0115,1648221346,46.279 00,0012,0016,1010.7,+08.3,052,0128,1648221646,46.277 00,0012,0016,1010.7,+08.4,054,0142,1648221946,46.382 00,0013,0017,1010.4,+08.2,055,0129,1648222246,46.421 00,0011,0015,1010.5,+08.3,055,0121,1648222546,46.418 00,0012,0016,1010.7,+08.0,055,0109,1648222846,46.415 00,0011,0015,1010.6,+08.2,055,0148,1648223146,46.411 00,0014,0018,1010.6,+07.9,056,0112,1648223446,46.408 00,0012,0016,1010.6,+08.5,053,0139,1648223746,46.407 00,0011,0015,1010.8,+08.3,054,0146,1648224046,46.402 00,0013,0017,1010.7,+08.2,053,0123,1648224346,46.397 00,0011,0015,1011.1,+07.8,055,0141,1648224646,46.392 00,0012,0016,1011.0,+07.5,055,0131,1648224946,46.392 00,0012,0016,1011.0,+07.8,055,0124,1648225246,46.388 00,0011,0015,1011.1,+07.5,055,0099,1648225546,46.494 00,0013,0017,1010.9,+07.6,055,0100,1648225846,46.53 00,0012,0016,1011.3,+07.5,055,0107,1648226146,46.526 00,0011,0015,1011.2,+07.6,055,0137,1648226446,46.521 00,0011,0015,1011.1,+07.4,056,0134,1648226746,46.52 00,0013,0017,1011.3,+07.3,054,0125,1648227046,46.518 00,0013,0017,1011.2,+07.5,054,0120,1648227346,46.513 00,0014,0018,1011.4,+07.1,054,0140,1648227646,46.512 00,0015,0021,1011.1,+07.4,053,0121,1648227946,46.508 00,0080,0108,1011.5,+07.0,053,0138,1648228246,46.504 00,0031,0043,1011.7,+07.0,054,0113,1648228546,46.503 00,0023,0031,1011.6,+07.3,053,0120,1648228846,46.501 00,0017,0023,1011.4,+06.8,053,0119,1648229146,46.609 00,0018,0024,1011.9,+06.8,053,0126,1648229446,46.645 00,0017,0023,1011.7,+06.9,053,0124,1648229746,46.64 00,0018,0024,1011.8,+06.6,052,0125,1648230046,46.643 00,0017,0023,1011.8,+06.4,052,0121,1648230346,46.634 00,0014,0018,1011.8,+06.4,052,0131,1648230646,46.629 00,0016,0022,1011.9,+06.5,052,0113,1648230946,46.627 00,0013,0017,1012.0,+06.4,052,0142,1648231246,46.623 00,0021,0028,1011.8,+06.3,052,0113,1648231546,46.627 00,0015,0021,1011.9,+06.4,052,0116,1648231846,46.624 00,0012,0016,1011.9,+06.0,053,0097,1648232146,46.617 00,0014,0018,1012.3,+05.9,054,0128,1648232446,46.612 00,0011,0015,1012.0,+06.0,054,0123,1648232746,46.721 00,0013,0017,1012.1,+06.0,054,0116,1648233046,46.756 00,0013,0017,1012.2,+06.1,054,0122,1648233346,46.759 00,0014,0018,1012.3,+05.9,055,0128,1648233646,46.757 00,0023,0031,1012.2,+05.9,055,0111,1648233946,46.759 00,0018,0024,1012.3,+05.9,056,0132,1648234246,46.75 00,0024,0032,1012.4,+06.0,056,0134,1648234546,46.749 00,0021,0028,1012.2,+06.1,056,0122,1648234846,46.747 00,0025,0034,1012.7,+06.0,056,0142,1648235146,46.74 00,0021,0028,1012.6,+06.0,057,0131,1648235446,46.744 00,0019,0026,1012.6,+05.9,057,0129,1648235746,46.739 00,0041,0055,1012.5,+06.0,057,0158,1648236046,46.737 00,0028,0038,1012.5,+05.8,057,0124,1648236346,46.843 00,0041,0055,1012.7,+06.0,057,0112,1648236646,46.886 00,0039,0053,1012.5,+06.0,057,0128,1648236946,46.879 00,0030,0042,1012.8,+06.0,057,0136,1648237246,46.877 00,0027,0037,1012.6,+06.1,056,0117,1648237546,46.878 00,0034,0047,1012.6,+05.9,057,0120,1648237846,46.872 00,0038,0052,1012.6,+05.9,057,0107,1648238146,46.871 00,0029,0039,1012.7,+05.6,058,0114,1648238446,46.867 00,0038,0052,1012.9,+05.9,057,0120,1648238746,46.862 00,0036,0049,1012.8,+05.6,057,0129,1648239046,46.864 00,0022,0029,1013.0,+05.4,057,0124,1648239346,46.862 00,0029,0039,1013.0,+05.5,057,0126,1648239646,46.857 00,0022,0029,1013.0,+05.1,058,0116,1648239946,46.964 00,0019,0026,1013.1,+05.0,058,0129,1648240247,47.006 00,0027,0037,1013.2,+05.6,056,0146,1648240547,47.003 00,0018,0024,1012.8,+05.3,056,0106,1648240846,47 00,0017,0023,1012.9,+05.4,055,0118,1648241146,46.992 00,0017,0023,1012.8,+05.5,055,0126,1648241446,46.998 00,0016,0022,1013.0,+05.7,054,0126,1648241746,46.989 00,0021,0028,1012.9,+05.7,053,0117,1648242046,46.994 00,0015,0021,1012.9,+05.7,053,0112,1648242346,46.985 00,0012,0016,1013.2,+05.7,053,0120,1648242646,46.986 00,0020,0027,1013.0,+05.8,052,0138,1648242946,46.985 00,0021,0028,1013.0,+05.7,053,0115,1648243246,46.978 00,0015,0021,1013.4,+05.4,054,0116,1648243547,47.086 00,0014,0018,1013.3,+04.9,055,0137,1648243847,47.128 00,0015,0021,1013.1,+05.0,054,0120,1648244147,47.127 00,0017,0023,1013.4,+04.9,055,0123,1648244447,47.118 00,0014,0018,1013.2,+04.8,054,0117,1648244747,47.12 00,0014,0018,1013.1,+04.9,054,0140,1648245047,47.122 00,0021,0028,1013.2,+04.8,054,0138,1648245347,47.114 00,0014,0018,1013.3,+05.1,052,0127,1648245647,47.114 00,0014,0018,1013.4,+05.3,052,0136,1648245947,47.114 00,0016,0022,1013.1,+05.2,052,0109,1648246247,47.106 00,0012,0016,1013.1,+05.5,051,0117,1648246547,47.112 00,0011,0015,1013.3,+05.0,051,0129,1648246847,47.103 00,0012,0016,1013.3,+05.0,052,0134,1648247147,47.212 00,0009,0012,1013.1,+04.6,052,0131,1648247447,47.253 00,0015,0021,1013.4,+05.0,052,0105,1648247747,47.251 00,0011,0015,1013.4,+05.1,051,0115,1648248047,47.253 00,0010,0013,1013.3,+04.9,051,0119,1648248347,47.248 00,0011,0015,1013.4,+05.0,050,0119,1648248647,47.246 00,0012,0016,1013.6,+05.0,051,0117,1648248947,47.244 00,0012,0016,1013.4,+05.2,050,0130,1648249247,47.24 00,0012,0016,1013.6,+05.1,050,0103,1648249547,47.242 00,0013,0017,1013.5,+04.9,050,0118,1648249847,47.238 00,0011,0015,1013.6,+04.7,051,0135,1648250147,47.235 00,0013,0017,1013.5,+04.6,052,0132,1648250447,47.231 00,0015,0021,1013.5,+04.6,051,0105,1648250747,47.339 00,0012,0016,1013.5,+04.4,052,0126,1648251047,47.373 00,0012,0016,1013.3,+04.2,051,0129,1648251347,47.374 00,0015,0021,1013.6,+04.6,051,0150,1648251647,47.37 00,0014,0018,1013.6,+04.8,051,0120,1648251947,47.378 00,0014,0018,1013.3,+04.7,052,0120,1648252247,47.368 00,0012,0016,1013.5,+04.4,052,0116,1648252547,47.369 00,0015,0021,1013.3,+03.9,054,0131,1648252847,47.365 00,0014,0018,1013.4,+04.5,052,0127,1648253147,47.367 00,0016,0022,1013.5,+04.6,053,0122,1648253447,47.363 00,0014,0018,1013.7,+04.5,053,0117,1648253747,47.355 00,0017,0023,1013.6,+04.4,053,0114,1648254047,47.359 00,0015,0021,1013.4,+05.0,049,0123,1648254347,47.464 00,0018,0024,1013.5,+04.3,053,0122,1648254647,47.499 00,0015,0021,1013.4,+04.2,053,0116,1648254947,47.503 00,0018,0024,1013.5,+03.8,056,0112,1648255247,47.502 00,0019,0026,1013.7,+03.8,058,0122,1648255547,47.498 00,0019,0026,1013.7,+03.4,060,0121,1648255847,47.498 00,0017,0023,1013.7,+03.4,061,0128,1648256147,47.494 00,0022,0029,1013.7,+03.4,061,0106,1648256447,47.492 00,0018,0024,1013.7,+03.4,061,0118,1648256747,47.488 00,0023,0031,1013.5,+03.3,061,0124,1648257047,47.489 00,0022,0029,1013.7,+03.4,059,0106,1648257347,47.491 00,0020,0027,1013.9,+03.4,060,0137,1648257647,47.492 00,0023,0031,1013.8,+03.3,061,0117,1648257947,47.598 00,0022,0029,1013.7,+03.4,060,0133,1648258247,47.63 00,0025,0034,1014.1,+03.2,061,0120,1648258547,47.636 00,0023,0031,1013.7,+03.1,062,0132,1648258847,47.632 00,0025,0034,1014.3,+03.1,062,0138,1648259147,47.631 00,0023,0031,1014.2,+03.3,062,0141,1648259447,47.63 00,0025,0034,1014.2,+03.2,063,0125,1648259747,47.631 00,0028,0038,1014.2,+03.1,063,0118,1648260047,47.628 00,0027,0037,1014.4,+03.1,063,0126,1648260347,47.622 00,0026,0036,1014.2,+03.1,063,0120,1648260647,47.623 00,0025,0034,1014.1,+03.2,063,0111,1648260947,47.622 00,0029,0039,1014.1,+03.1,063,0143,1648261247,47.625 00,0027,0037,1014.1,+03.2,063,0107,1648261547,47.734 00,0028,0038,1013.9,+03.1,063,0129,1648261847,47.777 00,0026,0036,1014.2,+03.1,063,0140,1648262147,47.766 00,0029,0039,1014.2,+03.1,063,0126,1648262447,47.772 00,0028,0038,1014.0,+03.2,063,0121,1648262747,47.766 00,0029,0039,1014.4,+03.0,064,0115,1648263047,47.763 00,0031,0043,1014.0,+03.2,063,0123,1648263347,47.765 00,0031,0043,1014.4,+03.0,064,0106,1648263647,47.758 00,0028,0038,1014.4,+03.3,063,0116,1648263947,47.764 00,0027,0037,1014.3,+03.2,063,0117,1648264247,47.761 00,0029,0039,1014.4,+03.1,064,0122,1648264547,47.762 00,0030,0042,1014.2,+03.3,063,0112,1648264847,47.754 00,0030,0042,1014.3,+03.3,063,0123,1648265147,47.87 00,0026,0036,1014.2,+03.3,063,0147,1648265447,47.908 00,0031,0043,1014.4,+03.3,063,0105,1648265747,47.903 00,0032,0044,1014.3,+03.3,063,0144,1648266047,47.9 00,0031,0043,1014.4,+03.3,063,0125,1648266347,47.904 00,0029,0039,1014.1,+03.3,063,0116,1648266647,47.9 00,0032,0044,1014.2,+03.2,063,0134,1648266947,47.897 00,0031,0043,1014.2,+03.2,063,0121,1648267247,47.895 00,0033,0045,1014.3,+03.2,064,0149,1648267547,47.893 00,0028,0038,1014.4,+03.4,063,0115,1648268447,47.887 00,0030,0042,1014.5,+03.2,063,0115,1648268748,48.008 00,0030,0042,1014.3,+03.3,063,0127,1648269048,48.038 00,0031,0043,1014.5,+03.4,063,0132,1648269348,48.036 00,0027,0037,1014.4,+03.3,063,0135,1648269648,48.039 00,0024,0032,1014.4,+03.3,063,0123,1648269948,48.035 00,0025,0034,1014.3,+03.7,061,0133,1648270248,48.04 00,0025,0034,1014.4,+03.8,061,0112,1648270548,48.035 00,0072,0097,1014.9,+07.6,061,0117,1648270848,48.032 00,0064,0087,1014.9,+07.7,052,0119,1648271148,48.026 00,0024,0032,1015.0,+09.1,045,0110,1648274448,48.146 00,0039,0053,1015.3,+09.8,043,0125,1648275048,48.135 00,0023,0031,1015.5,+09.5,043,0109,1648275348,48.134 00,0023,0031,1015.0,+10.0,042,0130,1648275648,48.13 00,0044,0059,1015.2,+09.9,043,0138,1648275948,48.236 00,0025,0034,1015.2,+09.3,043,0121,1648276248,48.271 00,0065,0088,1015.3,+10.3,042,0140,1648276548,48.27 00,0073,0098,1015.1,+10.8,041,0132,1648276848,48.264 00,0070,0095,1015.2,+10.6,042,0135,1648277148,48.259 00,0194,0262,1015.2,+10.9,041,0110,1648277448,48.26 00,0047,0064,1015.4,+09.4,044,0115,1648277748,48.255 00,0030,0042,1015.1,+09.3,045,0126,1648278048,48.253 00,0040,0054,1015.3,+10.3,042,0124,1648278348,48.25 00,0022,0029,1015.2,+09.2,043,0131,1648278648,48.242 00,0021,0028,1015.2,+09.2,045,0131,1648278948,48.239 00,0021,0028,1015.0,+09.7,043,0122,1648279248,48.235 00,0021,0028,1015.1,+09.7,043,0116,1648279548,48.342 00,0020,0027,1015.5,+09.8,043,0115,1648279848,48.382 00,0018,0024,1015.5,+09.7,042,0129,1648280148,48.373 00,0022,0029,1015.4,+09.9,042,0131,1648280448,48.371 00,0021,0028,1015.2,+10.1,042,0121,1648280748,48.37 00,0043,0058,1015.3,+11.5,039,0117,1648281048,48.362 00,0041,0055,1015.5,+11.8,039,0128,1648281348,48.355 00,0033,0045,1015.2,+12.0,039,0151,1648281648,48.375 00,0017,0023,1015.5,+10.7,040,0133,1648281948,48.353 00,0035,0048,1015.4,+12.1,038,0120,1648282248,48.342 00,0055,0074,1015.5,+11.6,038,0110,1648282548,48.339 00,0021,0028,1015.1,+11.3,039,0122,1648282848,48.34 00,0049,0066,1015.4,+12.3,037,0115,1648283148,48.441 00,0038,0052,1015.5,+12.2,037,0121,1648283448,48.477 00,0044,0059,1015.2,+12.9,037,0128,1648283748,48.47 00,0033,0045,1015.3,+12.7,037,0107,1648284048,48.465 00,0028,0038,1015.1,+13.9,035,0110,1648284348,48.46 00,0027,0037,1015.0,+13.2,036,0144,1648284648,48.454 00,0040,0054,1015.2,+14.0,034,0128,1648284948,48.453 00,0024,0032,1015.2,+12.9,034,0113,1648285248,48.45 00,0024,0032,1015.2,+13.9,034,0133,1648285548,48.448 00,0025,0034,1015.0,+14.2,033,0117,1648285848,48.439 00,0033,0045,1014.8,+13.5,034,0136,1648286148,48.427 00,0018,0024,1014.9,+12.7,035,0124,1648286448,48.427 00,0015,0021,1014.8,+12.9,036,0130,1648286748,48.532 00,0018,0024,1015.2,+13.9,033,0105,1648287048,48.565 00,0048,0065,1015.2,+13.9,034,0147,1648287348,48.561 00,0019,0026,1014.8,+13.4,034,0116,1648287648,48.555 00,0025,0034,1015.0,+14.2,034,0123,1648287948,48.556 00,0018,0024,1014.5,+14.1,034,0117,1648288248,48.551 00,0019,0026,1014.6,+14.4,032,0119,1648288548,48.545 00,0015,0021,1014.6,+14.2,033,0112,1648288848,48.536 00,0018,0024,1014.5,+14.0,033,0107,1648289148,48.527 00,0021,0028,1014.6,+14.9,032,0123,1648289448,48.523 00,0023,0031,1014.4,+14.8,032,0120,1648289748,48.525 00,0018,0024,1014.2,+15.0,031,0146,1648290048,48.519 00,0018,0024,1014.5,+13.8,032,0137,1648290348,48.624 00,0017,0023,1014.3,+15.2,030,0132,1648290648,48.661 00,0019,0026,1014.2,+15.9,030,0115,1648290948,48.654 00,0039,0053,1014.2,+15.3,030,0111,1648291248,48.648 00,0031,0043,1014.2,+16.3,028,0118,1648291548,48.64 00,0041,0055,1014.1,+15.9,029,0124,1648291848,48.635 00,0022,0029,1014.2,+16.1,028,0104,1648292148,48.633 00,0016,0022,1014.2,+15.7,028,0122,1648292448,48.623 00,0014,0018,1013.9,+15.8,030,0136,1648292748,48.619 00,0016,0022,1014.1,+15.2,030,0127,1648293048,48.615 00,0015,0021,1013.6,+16.5,027,0122,1648293348,48.605 00,0013,0017,1013.7,+15.3,029,0122,1648293648,48.602 00,0013,0017,1013.3,+15.4,030,0147,1648293948,48.703 00,0014,0018,1013.4,+15.3,028,0122,1648294248,48.739 00,0019,0026,1013.6,+15.8,027,0129,1648294548,48.737 00,0015,0021,1013.0,+15.6,028,0140,1648294848,48.729 00,0017,0023,1013.2,+15.3,028,0115,1648295148,48.722 00,0013,0017,1013.0,+15.5,027,0121,1648295448,48.719 00,0013,0017,1013.1,+16.0,027,0132,1648295748,48.717 00,0014,0018,1013.3,+15.6,026,0130,1648296048,48.707 00,0012,0016,1012.9,+16.1,026,0104,1648296348,48.7 00,0014,0018,1013.1,+15.8,026,0106,1648296648,48.698 00,0012,0016,1012.6,+16.3,025,0125,1648296948,48.691 00,0009,0012,1012.6,+15.4,025,0129,1648297248,48.686 00,0013,0017,1012.8,+16.4,024,0123,1648297548,48.788 00,0011,0015,1012.5,+16.2,024,0113,1648297848,48.824 00,0011,0015,1012.3,+15.9,024,0142,1648298148,48.823 00,0013,0017,1012.5,+16.0,023,0133,1648298448,48.818 00,0010,0013,1012.3,+16.1,024,0123,1648298748,48.811 00,0013,0017,1012.3,+16.2,023,0143,1648299048,48.804 00,0012,0016,1012.1,+16.0,023,0111,1648299348,48.799 00,0013,0017,1012.2,+16.9,022,0119,1648299648,48.794 00,0010,0013,1012.0,+16.0,024,0130,1648299948,48.789 00,0010,0013,1011.8,+16.4,022,0124,1648300248,48.782 00,0012,0016,1011.7,+16.3,022,0121,1648300548,48.777 00,0012,0016,1011.6,+16.1,022,0121,1648300848,48.768 00,0011,0015,1011.7,+17.1,021,0113,1648301148,48.875 00,0010,0013,1011.7,+16.7,021,0126,1648301448,48.905 00,0012,0016,1011.8,+16.7,021,0145,1648301748,48.903 00,0011,0015,1011.5,+16.5,022,0142,1648302048,48.896 00,0013,0017,1011.4,+16.4,022,0120,1648302348,48.892 00,0012,0016,1011.4,+16.5,022,0113,1648302648,48.885 00,0012,0016,1011.3,+16.4,021,0118,1648302948,48.884 00,0012,0016,1011.1,+16.0,022,0131,1648303248,48.883 00,0015,0021,1011.0,+16.0,022,0132,1648303548,48.871 00,0013,0017,1011.1,+16.4,021,0115,1648303848,48.865 00,0013,0017,1011.0,+16.4,022,0117,1648304148,48.858 00,0012,0016,1010.9,+16.3,022,0122,1648304448,48.85 00,0016,0022,1010.9,+16.2,022,0117,1648304748,48.963 00,0012,0016,1010.7,+16.2,022,0130,1648305048,48.993 00,0011,0015,1010.9,+16.0,022,0144,1648305348,48.987 00,0014,0018,1010.9,+16.0,022,0117,1648305648,48.979 00,0012,0016,1010.9,+16.0,021,0132,1648305948,48.978 00,0011,0015,1010.7,+15.7,022,0132,1648306248,48.971 00,0012,0016,1010.6,+15.7,022,0115,1648306548,48.964 00,0012,0016,1010.6,+15.5,022,0110,1648306848,48.959 00,0013,0017,1010.3,+15.4,023,0129,1648307148,48.958 00,0012,0016,1010.5,+15.3,023,0112,1648307448,48.949 00,0013,0017,1010.4,+15.6,023,0117,1648307748,48.944 00,0012,0016,1010.1,+15.3,023,0138,1648308048,48.936 00,0014,0018,1010.5,+15.4,024,0135,1648308349,49.044 00,0018,0024,1010.3,+15.2,024,0126,1648308649,49.078 00,0017,0023,1010.5,+15.2,024,0137,1648308949,49.073 00,0019,0026,1010.4,+15.2,024,0131,1648309249,49.069 00,0022,0029,1010.3,+15.0,025,0121,1648309549,49.065 00,0018,0024,1010.2,+14.9,024,0118,1648309849,49.052 00,0014,0018,1010.3,+14.8,025,0129,1648310149,49.054 00,0034,0047,1010.5,+14.7,025,0120,1648310449,49.05 00,0017,0023,1010.3,+14.5,025,0115,1648310749,49.039 00,0034,0047,1010.3,+14.5,025,0115,1648311049,49.035 00,0039,0053,1010.2,+14.2,026,0116,1648311349,49.031 00,0019,0026,1010.3,+14.0,026,0145,1648311649,49.027 00,0016,0022,1010.1,+13.7,026,0108,1648311949,49.134 00,0015,0021,1010.5,+13.6,026,0125,1648312249,49.164 00,0019,0026,1010.3,+13.3,027,0108,1648312549,49.162 00,0016,0022,1010.1,+13.2,027,0106,1648312849,49.156 00,0018,0024,1010.2,+13.0,028,0126,1648313149,49.154 00,0017,0023,1010.2,+12.8,028,0122,1648313449,49.14 00,0018,0024,1010.2,+12.6,028,0120,1648313749,49.137 00,0020,0027,1010.0,+12.3,029,0125,1648314049,49.139 00,0019,0026,1010.1,+12.3,029,0108,1648314349,49.131 00,0022,0029,1010.1,+11.8,030,0138,1648314649,49.123 00,0041,0055,1009.9,+11.9,030,0141,1648314949,49.123 00,0043,0058,1010.0,+11.7,031,0121,1648315249,49.117 00,0041,0055,1009.9,+11.5,031,0107,1648315549,49.219 00,0032,0044,1010.1,+11.3,032,0109,1648315849,49.255 00,0029,0039,1010.1,+11.2,032,0125,1648316149,49.257 00,0024,0032,1010.0,+11.1,033,0103,1648316449,49.253 00,0020,0027,1010.0,+10.9,033,0113,1648316749,49.249 00,0023,0031,1009.9,+10.8,033,0121,1648317049,49.243 00,0020,0027,1010.3,+10.7,033,0125,1648317349,49.237 00,0018,0024,1010.0,+10.7,033,0116,1648317649,49.234 00,0020,0027,1009.9,+10.7,032,0133,1648317949,49.227 00,0019,0026,1010.1,+10.6,032,0143,1648318249,49.226 00,0019,0026,1010.1,+10.6,032,0122,1648318549,49.222 00,0018,0024,1009.9,+10.5,032,0112,1648318849,49.22 00,0023,0031,1009.9,+10.3,033,0112,1648319149,49.321 00,0026,0036,1009.8,+10.3,033,0115,1648319449,49.359 00,0025,0034,1010.0,+10.2,033,0122,1648319749,49.356 00,0033,0045,1009.9,+10.0,034,0116,1648320049,49.351 00,0031,0043,1010.3,+09.9,034,0127,1648320349,49.347 00,0039,0053,1009.9,+09.6,035,0113,1648320649,49.342 00,0035,0048,1009.7,+09.3,036,0117,1648320949,49.344 00,0039,0053,1009.9,+09.2,037,0128,1648321249,49.335 00,0033,0045,1009.8,+09.3,037,0110,1648321549,49.331 00,0035,0048,1010.0,+09.2,037,0121,1648321849,49.331 00,0031,0043,1009.8,+09.3,037,0115,1648322149,49.324 00,0030,0042,1009.7,+09.2,037,0122,1648322449,49.319 00,0029,0039,1009.8,+09.3,037,0114,1648322749,49.428 00,0027,0037,1009.8,+09.4,037,0133,1648323049,49.463 00,0031,0043,1009.8,+09.4,037,0137,1648323349,49.463 00,0026,0036,1009.7,+09.5,037,0116,1648323649,49.453 00,0026,0036,1009.8,+09.4,037,0109,1648323949,49.452 00,0022,0029,1009.7,+09.3,037,0130,1648324249,49.448 00,0022,0029,1009.6,+09.3,037,0115,1648324549,49.445 00,0023,0031,1010.0,+09.4,036,0127,1648324849,49.445 00,0023,0031,1009.9,+09.2,037,0123,1648325149,49.44 00,0020,0027,1009.7,+09.3,037,0123,1648325449,49.437 00,0027,0037,1009.9,+09.2,037,0137,1648325749,49.436 00,0020,0027,1010.0,+09.2,037,0128,1648326049,49.432 00,0023,0031,1009.9,+09.1,037,0133,1648326349,49.54 00,0023,0031,1009.7,+09.2,037,0126,1648326649,49.574 00,0022,0029,1010.0,+09.1,037,0115,1648326949,49.568 00,0027,0037,1009.9,+09.1,037,0119,1648327249,49.563 00,0021,0028,1009.8,+09.0,038,0120,1648327549,49.56 00,0019,0026,1009.9,+09.0,038,0137,1648327849,49.561 00,0022,0029,1009.7,+08.9,038,0137,1648328149,49.556 00,0024,0032,1009.6,+08.9,038,0107,1648328449,49.548 00,0020,0027,1009.6,+08.8,038,0126,1648328749,49.55 00,0020,0027,1009.8,+08.7,038,0140,1648329049,49.546 00,0021,0028,1009.8,+08.6,039,0130,1648329349,49.539 00,0023,0031,1009.8,+08.6,039,0121,1648329649,49.536 00,0022,0029,1009.6,+08.6,038,0141,1648329949,49.646 00,0019,0026,1009.6,+08.6,038,0108,1648330249,49.675 00,0020,0027,1009.8,+08.6,038,0136,1648330549,49.68 00,0018,0024,1009.8,+08.6,038,0109,1648330849,49.672 00,0019,0026,1009.2,+08.6,038,0122,1648331149,49.669 00,0021,0028,1009.3,+08.6,038,0139,1648331449,49.671 00,0017,0023,1009.4,+08.9,037,0117,1648331749,49.668 00,0019,0026,1009.4,+09.0,037,0119,1648332049,49.662 00,0020,0027,1009.5,+08.9,038,0125,1648332349,49.657 00,0020,0027,1009.4,+09.0,037,0114,1648332649,49.65 00,0016,0022,1009.6,+08.9,037,0115,1648332949,49.652 00,0019,0026,1009.5,+08.9,038,0119,1648333249,49.648 00,0019,0026,1009.4,+08.8,038,0147,1648333549,49.759 00,0017,0023,1009.4,+08.7,038,0120,1648333849,49.786 00,0019,0026,1009.5,+08.5,039,0122,1648334149,49.784 00,0017,0023,1009.5,+08.5,039,0140,1648334449,49.782 00,0019,0026,1009.3,+08.4,039,0116,1648334749,49.775 00,0018,0024,1008.9,+08.3,040,0150,1648335049,49.779 00,0021,0028,1009.3,+08.1,040,0128,1648335349,49.773 00,0021,0028,1009.0,+07.9,041,0121,1648335649,49.765 00,0017,0023,1009.2,+07.8,041,0120,1648335949,49.766 00,0020,0027,1008.9,+07.9,041,0134,1648336249,49.763 00,0017,0023,1008.9,+07.7,042,0137,1648336549,49.761 00,0025,0034,1009.0,+07.6,042,0129,1648336849,49.756 00,0022,0029,1009.0,+07.7,042,0150,1648337149,49.864 00,0023,0031,1009.1,+07.9,042,0107,1648337449,49.902 00,0022,0029,1008.8,+07.9,042,0106,1648337749,49.893 00,0018,0024,1008.9,+07.7,042,0127,1648338049,49.897 00,0018,0024,1008.9,+07.7,042,0107,1648338349,49.892 00,0019,0026,1008.8,+08.1,042,0133,1648338649,49.886 00,0021,0028,1008.8,+08.2,041,0123,1648338949,49.883 00,0021,0028,1008.9,+08.4,041,0128,1648339249,49.879 00,0020,0027,1008.7,+08.5,040,0117,1648339549,49.874 00,0021,0028,1008.6,+08.5,041,0116,1648339849,49.874 00,0020,0027,1008.5,+08.4,040,0120,1648340149,49.872 00,0019,0026,1008.6,+08.5,040,0129,1648340449,49.872 00,0020,0027,1008.7,+08.5,040,0124,1648340749,49.975 00,0019,0026,1008.6,+08.4,040,0123,1648341050,50.012 00,0018,0024,1008.4,+08.9,039,0128,1648341350,50.008 00,0018,0024,1008.5,+08.9,039,0143,1648341650,50.007 00,0020,0027,1008.3,+08.9,039,0113,1648341950,50.005 00,0018,0024,1008.2,+08.2,041,0129,1648342250,50.003 00,0018,0024,1008.2,+08.1,041,0136,1648342549,49.992 00,0020,0027,1008.2,+07.9,041,0128,1648342849,49.99 00,0020,0027,1008.4,+07.9,041,0129,1648343149,49.989 00,0020,0027,1008.5,+07.7,042,0115,1648343449,49.987 00,0019,0026,1008.4,+07.8,041,0126,1648343749,49.981 00,0020,0027,1008.4,+08.0,041,0130,1648344049,49.982 00,0021,0028,1008.1,+08.2,040,0122,1648344350,50.087 00,0020,0027,1008.2,+08.3,040,0116,1648344650,50.124 00,0022,0029,1008.4,+08.3,040,0127,1648344950,50.121 00,0020,0027,1008.4,+08.5,039,0121,1648345250,50.116 00,0024,0032,1008.3,+08.5,039,0121,1648345550,50.107 00,0025,0034,1008.3,+08.7,039,0111,1648345850,50.113 00,0021,0028,1008.3,+08.6,039,0119,1648346150,50.104 00,0023,0031,1008.2,+08.5,039,0128,1648346450,50.1 00,0019,0026,1008.3,+08.3,040,0106,1648346750,50.099 00,0022,0029,1008.4,+08.3,039,0112,1648347050,50.096 00,0026,0036,1008.3,+08.5,039,0146,1648347350,50.095 00,0021,0028,1008.3,+08.3,040,0113,1648347650,50.091 00,0021,0028,1008.2,+08.2,040,0106,1648347950,50.195 00,0022,0029,1008.0,+08.2,040,0114,1648348250,50.24 00,0021,0028,1008.0,+08.2,040,0116,1648348550,50.236 00,0021,0028,1008.5,+07.6,042,0135,1648348850,50.233 00,0020,0027,1008.4,+07.6,042,0123,1648349150,50.222 00,0024,0032,1008.3,+07.8,041,0117,1648349450,50.225 00,0022,0029,1008.3,+07.9,041,0132,1648349750,50.217 00,0304,0410,1008.7,+07.7,042,0113,1648350050,50.214 00,0023,0031,1008.5,+07.6,042,0123,1648350350,50.216 00,0025,0034,1008.5,+07.3,043,0143,1648350650,50.214 00,0025,0034,1008.2,+07.2,043,0111,1648350950,50.206 00,0041,0055,1008.2,+07.2,043,0120,1648351250,50.206 00,0039,0053,1008.4,+07.3,043,0112,1648351550,50.314 00,0032,0044,1008.6,+07.5,043,0119,1648351850,50.346 00,0025,0034,1008.6,+07.6,042,0145,1648352150,50.347 00,0029,0039,1008.6,+07.6,043,0128,1648352450,50.342 00,0036,0049,1008.7,+07.7,042,0116,1648352750,50.341 00,0027,0037,1008.6,+07.7,042,0108,1648353050,50.339 00,0027,0037,1008.7,+07.8,042,0143,1648353350,50.336 00,0026,0036,1008.8,+07.9,042,0127,1648353650,50.33 00,0028,0038,1009.0,+07.9,042,0122,1648353950,50.327 00,0024,0032,1009.0,+08.0,042,0109,1648354250,50.322 00,0027,0037,1008.8,+08.0,042,0110,1648354550,50.325 00,0038,0052,1008.8,+08.2,042,0131,1648354850,50.322 00,0025,0034,1008.9,+08.2,042,0136,1648355150,50.424 00,0026,0036,1009.3,+08.3,042,0124,1648355450,50.459 00,0027,0037,1009.3,+08.5,041,0121,1648355750,50.459 00,0027,0037,1009.3,+08.5,041,0126,1648356050,50.459 00,0032,0044,1009.4,+08.8,041,0109,1648356350,50.454 00,0257,0347,1009.1,+09.1,042,0132,1648356650,50.456 00,0042,0057,1009.2,+08.7,042,0146,1648356950,50.447 00,0027,0037,1009.2,+08.8,042,0102,1648357250,50.446 00,0027,0037,1009.3,+08.8,042,0120,1648357550,50.44 00,0029,0039,1009.3,+09.1,041,0117,1648357850,50.437 00,0029,0039,1009.2,+09.1,041,0128,1648358150,50.432 00,0025,0034,1009.5,+09.4,040,0125,1648358450,50.429 00,0024,0032,1009.2,+09.4,040,0127,1648358750,50.54 00,0027,0037,1009.4,+09.5,040,0125,1648359050,50.573 00,0025,0034,1009.1,+09.6,040,0123,1648359350,50.568 00,0028,0038,1009.2,+09.7,040,0115,1648359650,50.567 00,0024,0032,1009.2,+09.8,040,0111,1648359950,50.57 00,0029,0039,1009.4,+10.0,039,0125,1648360250,50.56 00,0024,0032,1009.6,+10.0,039,0104,1648360550,50.556 00,0026,0036,1009.4,+10.1,039,0128,1648360850,50.553 00,0025,0034,1009.9,+10.1,039,0114,1648361150,50.549 00,0026,0036,1009.7,+10.4,038,0122,1648361450,50.541 00,0025,0034,1009.9,+10.4,038,0114,1648361750,50.539 00,0023,0031,1009.6,+10.6,038,0112,1648362050,50.539 00,0025,0034,1009.6,+10.6,038,0120,1648362350,50.643 00,0024,0032,1009.8,+10.7,038,0128,1648362650,50.679 00,0027,0037,1009.8,+10.8,037,0123,1648362950,50.679 00,0022,0029,1010.0,+10.9,037,0119,1648363250,50.674 00,0023,0031,1009.8,+11.1,036,0132,1648363550,50.666 00,0027,0037,1009.6,+11.4,036,0117,1648363850,50.668 00,0025,0034,1009.7,+11.5,036,0133,1648364150,50.657 00,0028,0038,1009.9,+11.6,036,0124,1648364450,50.66 00,0028,0038,1010.5,+11.8,035,0119,1648364750,50.652 00,0030,0042,1010.7,+12.0,035,0134,1648365050,50.645 00,0203,0273,1010.6,+14.7,034,0110,1648365350,50.643 00,0204,0276,1010.9,+15.1,034,0120,1648365650,50.641 00,0028,0038,1010.8,+13.4,034,0132,1648365950,50.745 00,0099,0133,1011.4,+14.3,033,0130,1648366250,50.78 00,0058,0078,1011.0,+14.1,033,0104,1648366550,50.776 00,0062,0085,1011.3,+14.8,032,0125,1648366850,50.771 00,0058,0078,1011.3,+15.3,032,0141,1648367150,50.767 00,0035,0048,1011.2,+14.9,032,0146,1648367450,50.757 00,0030,0042,1011.3,+15.1,032,0128,1648367750,50.755 00,0028,0038,1011.7,+15.0,031,0127,1648368050,50.749 00,0021,0028,1011.5,+14.3,033,0128,1648368350,50.74 00,0049,0066,1011.8,+15.6,031,0114,1648368650,50.739 00,0022,0029,1011.9,+15.1,034,0123,1648368950,50.731 00,0025,0034,1011.6,+14.8,034,0110,1648369250,50.733 00,0029,0039,1011.5,+15.6,033,0120,1648369550,50.836 00,0021,0028,1011.7,+15.9,033,0133,1648369850,50.864 00,0023,0031,1011.9,+16.4,032,0117,1648370150,50.858 00,0024,0032,1011.6,+17.0,032,0119,1648370450,50.857 00,0042,0057,1011.5,+18.6,030,0138,1648370750,50.847 00,0027,0037,1011.9,+17.8,031,0126,1648371050,50.845 00,0022,0029,1012.0,+16.8,032,0130,1648371350,50.836 00,0022,0029,1011.5,+17.9,032,0134,1648371650,50.828 00,0027,0037,1011.6,+17.3,032,0129,1648371950,50.823 00,0020,0027,1011.6,+17.5,032,0128,1648372250,50.824 00,0022,0029,1011.4,+16.9,033,0136,1648372550,50.812 00,0023,0031,1011.5,+17.3,034,0115,1648372850,50.808 00,0023,0031,1011.3,+18.0,032,0129,1648373150,50.909 00,0024,0032,1011.1,+18.2,031,0163,1648373450,50.948 00,0023,0031,1011.4,+18.6,031,0125,1648373750,50.937 00,0018,0024,1011.5,+19.0,029,0116,1648374050,50.932 00,0018,0024,1011.5,+19.0,030,0096,1648374350,50.926 00,0019,0026,1011.3,+19.5,029,0131,1648374650,50.925 00,0023,0031,1011.4,+20.5,027,0117,1648374950,50.913 00,0020,0027,1011.6,+19.6,028,0127,1648375250,50.91 00,0020,0027,1011.3,+19.8,029,0134,1648375550,50.904 00,0023,0031,1011.4,+19.5,030,0123,1648375850,50.898 00,0017,0023,1011.2,+20.0,028,0126,1648376150,50.894 00,0019,0026,1011.2,+20.1,029,0110,1648376450,50.887 00,0021,0028,1011.5,+21.0,028,0124,1648376750,50.992 00,0017,0023,1011.5,+20.0,028,0113,1648377051,51.022 00,0017,0023,1011.3,+21.2,026,0114,1648377351,51.018 00,0018,0024,1011.4,+20.4,028,0135,1648377651,51.011 00,0058,0078,1011.1,+21.0,027,0123,1648377951,51.002 00,0018,0024,1011.3,+20.5,028,0123,1648378250,50.993 00,0017,0023,1011.1,+19.9,029,0122,1648378550,50.99 00,0025,0034,1011.0,+20.6,029,0142,1648378850,50.988 00,0017,0023,1010.9,+20.2,028,0163,1648379150,50.98 00,0023,0031,1011.2,+20.3,028,0117,1648379450,50.97 00,0019,0026,1011.2,+20.5,027,0110,1648379750,50.962 00,0023,0031,1011.0,+20.2,029,0146,1648380050,50.96 00,0018,0024,1011.1,+20.8,027,0130,1648380351,51.067 00,0016,0022,1011.1,+20.4,027,0125,1648380651,51.1 00,0018,0024,1011.0,+20.0,029,0113,1648380951,51.094 00,0020,0027,1010.9,+19.8,028,0119,1648381251,51.085 00,0016,0022,1011.1,+20.0,028,0140,1648381551,51.08 00,0014,0018,1011.0,+20.5,027,0103,1648381851,51.076 00,0015,0021,1011.1,+19.3,029,0129,1648382151,51.068 00,0019,0026,1010.9,+20.1,026,0130,1648382451,51.062 00,0015,0021,1010.6,+20.6,027,0132,1648382751,51.056 00,0029,0039,1010.8,+20.9,027,0121,1648383051,51.049 00,0014,0018,1010.8,+20.9,028,0120,1648383351,51.039 00,0014,0018,1011.0,+21.2,025,0124,1648383651,51.038 00,0013,0017,1010.8,+20.9,026,0114,1648383951,51.139 00,0015,0021,1010.9,+20.8,025,0112,1648384251,51.179 00,0015,0021,1010.6,+21.2,026,0113,1648384551,51.163 00,0024,0032,1010.7,+21.3,025,0123,1648384851,51.163 00,0013,0017,1010.7,+20.2,027,0107,1648385151,51.159 00,0041,0055,1010.7,+21.4,024,0119,1648385451,51.151 00,0023,0031,1010.6,+21.4,026,0124,1648385751,51.147 00,0022,0029,1010.8,+21.4,024,0129,1648386051,51.136 00,0014,0018,1010.5,+20.7,025,0130,1648386351,51.133 00,0012,0016,1010.4,+20.8,024,0143,1648386651,51.124 00,0014,0018,1010.6,+20.5,026,0124,1648386951,51.119 00,0015,0021,1010.4,+20.9,025,0140,1648387251,51.11 00,0013,0017,1010.5,+21.2,025,0129,1648387551,51.217 00,0018,0024,1010.3,+20.8,024,0112,1648387851,51.247 00,0013,0017,1010.5,+20.9,025,0123,1648388151,51.241 00,0013,0017,1010.5,+21.0,024,0117,1648388451,51.235 00,0011,0015,1010.2,+19.9,026,0144,1648388751,51.231 00,0011,0015,1010.6,+20.2,025,0147,1648389051,51.227 00,0013,0017,1010.3,+20.4,026,0122,1648389351,51.211 00,0014,0018,1010.4,+20.1,026,0117,1648389651,51.223 00,0022,0029,1010.3,+20.3,026,0122,1648389951,51.204 00,0018,0024,1010.3,+20.8,025,0151,1648390251,51.195 00,0013,0017,1010.6,+20.1,026,0124,1648390551,51.194 00,0015,0021,1010.3,+20.4,026,0096,1648390851,51.184 00,0015,0021,1010.3,+20.4,026,0131,1648391151,51.294 00,0015,0021,1010.3,+20.4,025,0114,1648391451,51.325 00,0012,0016,1010.1,+19.9,026,0135,1648391751,51.314 00,0014,0018,1010.4,+19.8,026,0123,1648392051,51.308 00,0012,0016,1010.3,+19.6,026,0139,1648392351,51.301 00,0013,0017,1010.4,+19.2,027,0125,1648392651,51.293 00,0029,0039,1010.7,+19.5,026,0138,1648392951,51.297 00,0089,0119,1010.5,+19.5,026,0132,1648393251,51.283 00,0054,0073,1010.6,+19.1,027,0117,1648393551,51.282 00,0018,0024,1010.6,+18.7,028,0111,1648393851,51.277 00,0011,0015,1010.7,+19.0,027,0117,1648394151,51.264 00,0014,0018,1010.7,+18.8,027,0137,1648394451,51.263 00,0018,0024,1010.7,+18.3,029,0125,1648394751,51.37 00,0044,0059,1010.6,+18.4,029,0128,1648395051,51.404 00,0040,0054,1010.8,+18.0,029,0111,1648395351,51.39 00,0012,0016,1010.7,+17.7,029,0123,1648395651,51.383 00,0051,0069,1010.8,+18.5,029,0105,1648395951,51.382 00,0019,0026,1010.8,+17.7,029,0131,1648396251,51.373 00,0014,0018,1011.2,+17.5,029,0129,1648396551,51.372 00,0017,0023,1011.1,+17.4,030,0119,1648396851,51.369 00,0012,0016,1011.2,+17.0,030,0143,1648397151,51.354 00,0013,0017,1010.9,+17.0,030,0129,1648397451,51.354 00,0023,0031,1011.1,+17.2,031,0102,1648397751,51.351 00,0011,0015,1011.5,+16.2,031,0098,1648398051,51.338 00,0018,0024,1011.6,+16.8,031,0120,1648398351,51.45 00,0012,0016,1011.6,+15.5,029,0123,1648398651,51.478 00,0013,0017,1011.8,+15.5,025,0152,1648398951,51.473 00,0017,0023,1012.2,+15.1,024,0111,1648399251,51.472 00,0013,0017,1012.3,+14.5,023,0119,1648399551,51.465 00,0018,0024,1012.1,+14.2,023,0119,1648399851,51.46 00,0016,0022,1012.1,+14.2,023,0120,1648400151,51.453 00,0012,0016,1012.2,+14.4,022,0121,1648400451,51.447 00,0008,0011,1012.5,+13.4,023,0127,1648400751,51.439 00,0018,0024,1012.4,+13.2,025,0122,1648401051,51.441 00,0071,0096,1012.5,+12.9,027,0102,1648401351,51.433 00,0011,0015,1012.7,+12.9,028,0146,1648401651,51.43 00,0010,0013,1012.6,+12.4,031,0125,1648401951,51.534 00,0010,0013,1013.0,+12.5,032,0116,1648402251,51.573 00,0014,0018,1012.9,+12.6,032,0119,1648402551,51.568 00,0013,0017,1013.0,+12.2,033,0142,1648402851,51.566 00,0009,0012,1013.2,+12.2,032,0105,1648403151,51.56 00,0012,0016,1013.4,+12.1,031,0146,1648403451,51.555 00,0010,0013,1013.1,+11.9,032,0126,1648403751,51.552 00,0011,0015,1013.2,+11.7,031,0094,1648404051,51.549 00,0010,0013,1013.2,+11.2,032,0108,1648404351,51.541 00,0012,0016,1013.5,+11.3,031,0106,1648404651,51.533 00,0010,0013,1013.5,+11.0,032,0119,1648404951,51.529 00,0008,0011,1013.6,+11.1,031,0133,1648405251,51.529 00,0013,0017,1013.8,+11.1,030,0110,1648405551,51.634 00,0006,0008,1013.6,+10.8,030,0146,1648405851,51.671 00,0010,0013,1014.1,+10.8,029,0127,1648406151,51.666 00,0008,0011,1014.2,+10.6,030,0116,1648406451,51.664 00,0008,0011,1014.2,+10.5,029,0126,1648406751,51.659 00,0011,0015,1014.3,+10.5,030,0119,1648407051,51.655 00,0009,0012,1014.2,+10.5,029,0118,1648407351,51.649 00,0007,0010,1014.1,+10.1,029,0119,1648407651,51.65 00,0010,0013,1014.3,+09.9,029,0106,1648407951,51.642 00,0008,0011,1014.3,+09.9,029,0128,1648408251,51.641 00,0011,0015,1014.4,+09.6,029,0120,1648408551,51.634 00,0017,0023,1014.2,+09.6,030,0110,1648408851,51.632 00,0017,0023,1014.4,+09.5,032,0117,1648409151,51.745 00,0016,0022,1014.5,+09.6,034,0115,1648409451,51.777 00,0013,0017,1014.7,+09.4,036,0127,1648409751,51.774 00,0009,0012,1014.4,+09.3,036,0121,1648410051,51.771 00,0012,0016,1014.6,+09.2,036,0121,1648410351,51.761 00,0011,0015,1014.6,+09.1,036,0118,1648410651,51.76 00,0012,0016,1014.8,+08.9,036,0109,1648410951,51.762 00,0011,0015,1014.6,+08.8,036,0120,1648411251,51.754 00,0011,0015,1014.7,+08.8,036,0124,1648411551,51.751 00,0012,0016,1014.7,+08.8,035,0106,1648411851,51.751 00,0011,0015,1014.6,+08.7,035,0145,1648412151,51.747 00,0009,0012,1014.9,+08.6,036,0126,1648412451,51.74 00,0009,0012,1014.8,+08.4,037,0127,1648412751,51.85 00,0014,0018,1015.0,+08.4,038,0111,1648413051,51.884 00,0012,0016,1014.9,+08.2,038,0111,1648413351,51.882 00,0014,0018,1014.9,+08.1,037,0117,1648413651,51.883 00,0015,0021,1015.2,+08.0,037,0113,1648413951,51.877 00,0012,0016,1015.1,+07.9,037,0127,1648414251,51.874 00,0009,0012,1015.3,+08.1,036,0117,1648414551,51.871 00,0008,0011,1015.2,+07.8,037,0136,1648414851,51.869 00,0011,0015,1015.5,+07.8,037,0139,1648415151,51.869 00,0012,0016,1015.3,+07.5,037,0131,1648415451,51.867 00,0015,0021,1015.3,+07.6,036,0142,1648415751,51.863 00,0013,0017,1015.6,+07.6,036,0113,1648416051,51.859 00,0009,0012,1015.5,+07.6,036,0135,1648416351,51.971 00,0010,0013,1015.7,+07.7,035,0105,1648416651,51.996 00,0008,0011,1016.0,+07.5,036,0108,1648416951,51.994 00,0012,0016,1016.0,+07.3,036,0126,1648417251,51.992 00,0015,0021,1016.2,+07.6,035,0146,1648417551,51.99 00,0012,0016,1015.9,+07.5,036,0128,1648417851,51.985 00,0012,0016,1016.1,+07.2,038,0108,1648418151,51.985 00,0010,0013,1016.2,+07.2,038,0122,1648418451,51.979 00,0008,0011,1016.4,+07.1,037,0133,1648418751,51.979 00,0011,0015,1016.3,+07.3,037,0124,1648419051,51.974 00,0011,0015,1016.5,+07.2,038,0128,1648419351,51.968 00,0009,0012,1016.3,+07.0,038,0134,1648419651,51.974 00,0009,0012,1016.6,+07.1,038,0130,1648419952,52.076 00,0016,0022,1016.4,+07.1,039,0125,1648420252,52.116 00,0011,0015,1016.7,+06.8,039,0130,1648420552,52.108 00,0013,0017,1016.7,+07.2,038,0116,1648420852,52.106 00,0012,0016,1016.7,+06.5,039,0104,1648421152,52.103 00,0011,0015,1016.4,+06.7,039,0114,1648421452,52.107 00,0010,0013,1016.4,+06.4,040,0113,1648421752,52.102 00,0012,0016,1016.7,+06.8,039,0126,1648422052,52.095 00,0013,0017,1016.6,+06.7,039,0121,1648422352,52.098 00,0011,0015,1016.8,+06.5,040,0129,1648422652,52.091 00,0014,0018,1016.8,+06.6,039,0124,1648422952,52.086 00,0010,0013,1016.4,+06.4,040,0096,1648423252,52.081 00,0010,0013,1016.5,+06.4,040,0124,1648423552,52.199 00,0010,0013,1016.6,+06.1,041,0125,1648423852,52.229 00,0019,0026,1016.6,+06.2,041,0112,1648424152,52.224 00,0009,0012,1016.7,+06.2,041,0107,1648424452,52.227 00,0012,0016,1016.3,+05.9,042,0125,1648424752,52.226 00,0012,0016,1016.4,+05.4,044,0122,1648425052,52.22 00,0017,0023,1016.1,+05.5,044,0156,1648425352,52.217 00,0013,0017,1016.2,+05.0,046,0099,1648425652,52.21 00,0012,0016,1016.4,+05.1,043,0124,1648425952,52.213 00,0011,0015,1016.4,+04.9,044,0120,1648426252,52.212 00,0012,0016,1016.4,+04.9,044,0120,1648426552,52.202 00,0009,0012,1016.3,+05.0,044,0121,1648426852,52.208 00,0017,0023,1016.5,+04.9,044,0113,1648427152,52.31 00,0009,0012,1016.3,+04.9,045,0119,1648427452,52.348 00,0015,0021,1016.7,+05.1,045,0123,1648427752,52.347 00,0016,0022,1016.4,+05.2,045,0137,1648428052,52.343 00,0015,0021,1016.3,+04.9,046,0127,1648428352,52.343 00,0009,0012,1016.0,+05.1,046,0112,1648428652,52.34 00,0012,0016,1016.1,+05.2,045,0124,1648428952,52.344 00,0011,0015,1016.4,+05.4,044,0115,1648429252,52.334 00,0020,0027,1016.3,+05.3,044,0125,1648429552,52.333 00,0012,0016,1016.2,+05.1,046,0126,1648429852,52.331 00,0014,0018,1016.4,+05.4,045,0127,1648430152,52.334 00,0013,0017,1016.1,+04.9,047,0134,1648430452,52.329 00,0016,0022,1016.3,+04.8,047,0117,1648430752,52.438 00,0014,0018,1016.4,+04.9,047,0116,1648431052,52.475 00,0018,0024,1016.4,+05.0,047,0104,1648431352,52.468 00,0022,0029,1016.2,+05.2,046,0119,1648431652,52.465 00,0023,0031,1016.0,+05.2,045,0130,1648431952,52.465 00,0023,0031,1016.4,+05.0,046,0120,1648432252,52.462 00,0016,0022,1016.2,+05.4,044,0144,1648432552,52.463 00,0017,0023,1016.0,+05.5,044,0130,1648432852,52.458 00,0015,0021,1016.2,+05.5,043,0121,1648433152,52.465 00,0015,0021,1016.4,+05.4,043,0131,1648433452,52.459 00,0014,0018,1015.9,+05.1,042,0103,1648433752,52.458 00,0023,0031,1016.0,+05.1,042,0129,1648434052,52.454 00,0016,0022,1016.2,+05.3,041,0147,1648434352,52.564 00,0011,0015,1015.9,+05.4,040,0127,1648434652,52.598 00,0014,0018,1016.0,+05.4,039,0118,1648435552,52.598 00,0013,0017,1016.2,+05.1,040,0117,1648435852,52.591 00,0015,0021,1016.0,+05.2,040,0123,1648436152,52.59 00,0012,0016,1016.1,+04.7,038,0146,1648437952,52.694 00,0013,0017,1016.2,+04.6,038,0134,1648438552,52.729 00,0015,0021,1016.3,+04.3,039,0156,1648438852,52.731 00,0013,0017,1016.0,+04.3,038,0123,1648439152,52.724 00,0013,0017,1016.1,+04.5,037,0134,1648439452,52.723 00,0011,0015,1016.0,+04.4,037,0126,1648439752,52.724 00,0010,0013,1016.1,+04.4,037,0111,1648440052,52.724 00,0013,0017,1016.2,+04.5,037,0115,1648440352,52.722 00,0012,0016,1016.1,+04.7,035,0142,1648440652,52.713 00,0013,0017,1016.3,+04.6,036,0109,1648440952,52.717 00,0010,0013,1016.1,+04.5,037,0123,1648441252,52.717 00,0013,0017,1016.2,+04.7,035,0120,1648441552,52.822 00,0013,0017,1016.2,+04.9,035,0115,1648441852,52.859 00,0013,0017,1016.2,+04.9,034,0117,1648442152,52.856 00,0008,0011,1016.2,+05.1,033,0124,1648442752,52.859 00,0007,0010,1016.5,+05.3,033,0130,1648443053,53.841 00,0008,0011,1016.2,+05.5,032,0123,1648443352,52.85 00,0011,0015,1016.4,+05.3,034,0142,1648443652,52.851 00,0014,0018,1016.3,+05.5,034,0133,1648443952,52.849 00,0010,0013,1016.5,+05.7,033,0137,1648444252,52.844 00,0013,0017,1016.5,+05.9,033,0133,1648444552,52.85 00,0012,0016,1016.5,+06.1,033,0106,1648444852,52.849 00,0008,0011,1016.5,+06.4,032,0126,1648445152,52.954 00,0010,0013,1016.6,+06.9,030,0114,1648445452,52.991 00,0008,0011,1016.4,+07.1,029,0130,1648445752,52.985 00,0010,0013,1016.9,+07.2,028,0144,1648446052,52.98 00,0011,0015,1016.4,+07.4,028,0104,1648446352,52.981 00,0011,0015,1016.4,+07.6,027,0130,1648446652,52.974 00,0008,0011,1016.8,+07.8,028,0118,1648446952,52.97 00,0012,0016,1016.5,+08.0,028,0100,1648447252,52.971 00,0010,0013,1016.6,+08.2,029,0118,1648447552,52.963 00,0011,0015,1016.7,+08.2,028,0138,1648447852,52.964 00,0009,0012,1016.6,+08.5,029,0105,1648448152,52.963 00,0011,0015,1016.5,+08.8,028,0128,1648448452,52.955 00,0012,0016,1016.8,+09.0,028,0124,1648448753,53.071 00,0007,0010,1016.7,+09.2,028,0122,1648449053,53.103 00,0011,0015,1016.6,+09.5,027,0129,1648449353,53.095 00,0011,0015,1016.3,+10.1,027,0117,1648449653,53.088 00,0010,0013,1016.8,+10.3,026,0116,1648449953,53.087 00,0010,0013,1016.5,+10.8,025,0105,1648450253,53.085 00,0010,0013,1016.6,+10.9,025,0117,1648450553,53.086 00,0013,0017,1016.3,+11.5,022,0112,1648450853,53.077 00,0015,0021,1016.5,+11.8,023,0125,1648451153,53.074 00,0011,0015,1016.4,+11.7,023,0115,1648451453,53.072 00,0013,0017,1016.6,+12.0,022,0129,1648451753,53.064 00,0014,0018,1016.0,+12.0,023,0124,1648452053,53.058 00,0011,0015,1016.0,+12.1,021,0126,1648452353,53.171 00,0017,0023,1015.9,+12.3,022,0120,1648452653,53.203 00,0011,0015,1016.1,+12.2,022,0129,1648452953,53.197 00,0013,0017,1015.6,+12.9,023,0116,1648453253,53.191 00,0010,0013,1015.6,+13.4,023,0132,1648453553,53.189 00,0009,0012,1015.9,+13.3,021,0111,1648453853,53.185 00,0012,0016,1015.4,+13.1,020,0126,1648454153,53.183 00,0008,0011,1015.5,+13.3,021,0133,1648454453,53.18 00,0009,0012,1015.5,+13.9,019,0109,1648454753,53.166 00,0008,0011,1015.7,+14.3,019,0105,1648455053,53.161 00,0012,0016,1015.6,+14.1,018,0127,1648455353,53.157 00,0012,0016,1015.4,+14.7,019,0118,1648455653,53.157 00,0013,0017,1015.4,+14.7,019,0132,1648455953,53.264 00,0016,0022,1015.4,+14.7,019,0115,1648456253,53.29 00,0015,0021,1015.5,+14.8,019,0125,1648456553,53.289 00,0011,0015,1015.2,+15.3,020,0104,1648456853,53.283 00,0009,0012,1015.1,+16.3,019,0111,1648457153,53.274 00,0009,0012,1015.0,+15.6,020,0130,1648457453,53.272 00,0010,0013,1015.1,+15.7,019,0072,1648457846,26.641 00,0012,0016,1015.1,+15.7,019,0144,1648457985,45.171 00,0010,0013,1014.9,+17.1,019,0103,1648458285,45.164 00,0018,0024,1015.1,+16.4,018,0118,1648458585,45.155 00,0011,0015,1014.9,+16.5,018,0117,1648458885,45.146 00,0010,0013,1014.7,+17.4,019,0113,1648459185,45.139 00,0012,0016,1014.6,+17.6,020,0117,1648459485,45.215 00,0016,0022,1014.6,+17.0,020,0110,1648459785,45.282 00,0018,0024,1014.4,+17.8,020,0112,1648460085,45.278 00,0018,0024,1014.5,+17.7,019,0122,1648460385,45.27 00,0010,0013,1014.4,+17.5,019,0121,1648460685,45.261 00,0010,0013,1014.4,+18.4,018,0125,1648460985,45.259 00,0013,0017,1014.0,+18.8,018,0122,1648461285,45.254 00,0010,0013,1014.0,+18.8,018,0139,1648461585,45.246 00,0014,0018,1013.9,+19.0,019,0120,1648461885,45.242 00,0014,0018,1014.0,+19.2,018,0106,1648462185,45.23 00,0012,0016,1013.8,+19.1,017,0133,1648462485,45.23 00,0015,0021,1013.7,+19.2,019,0147,1648462785,45.233 00,0017,0023,1013.5,+18.7,019,0132,1648463085,45.294 00,0015,0021,1013.5,+19.6,018,0119,1648463385,45.361 00,0020,0027,1013.6,+19.7,017,0118,1648463685,45.357 00,0014,0018,1013.3,+19.1,019,0091,1648463985,45.348 00,0014,0018,1013.1,+19.8,018,0136,1648464285,45.341 00,0014,0018,1013.3,+19.2,019,0109,1648464585,45.337 00,0011,0015,1013.1,+19.8,018,0105,1648464885,45.33 00,0012,0016,1013.1,+20.6,019,0109,1648465185,45.325 00,0014,0018,1012.7,+20.6,020,0124,1648465485,45.319 00,0015,0021,1012.6,+20.2,019,0139,1648465785,45.308 00,0012,0016,1012.6,+20.2,020,0132,1648466085,45.306 00,0013,0017,1012.4,+20.3,020,0124,1648466685,45.374 00,0012,0016,1012.2,+20.2,021,0140,1648466985,45.441 00,0012,0016,1012.2,+20.2,021,0137,1648467285,45.432 00,0015,0021,1012.2,+20.2,021,0135,1648467585,45.428 00,0015,0021,1011.8,+20.9,021,0116,1648467885,45.42 00,0013,0017,1011.6,+21.6,019,0122,1648468185,45.412 00,0012,0016,1011.7,+21.5,020,0123,1648468485,45.403 00,0016,0022,1011.7,+21.1,021,0105,1648468785,45.4 00,0013,0017,1011.4,+21.5,020,0153,1648469085,45.393 00,0016,0022,1011.4,+22.5,019,0117,1648469385,45.393 00,0013,0017,1011.1,+22.9,019,0116,1648469685,45.377 00,0017,0023,1011.0,+22.9,020,0110,1648469985,45.377 00,0014,0018,1010.9,+22.2,020,0137,1648470285,45.446 00,0017,0023,1011.2,+22.0,020,0140,1648470585,45.516 00,0020,0027,1010.9,+22.3,019,0136,1648470885,45.51 00,0014,0018,1010.8,+22.4,019,0126,1648471185,45.5 00,0017,0023,1010.8,+22.2,020,0109,1648471485,45.494 00,0012,0016,1010.6,+22.0,019,0102,1648471785,45.488 00,0013,0017,1010.8,+21.7,020,0123,1648472085,45.482 00,0014,0018,1010.3,+22.3,020,0100,1648472385,45.477 00,0012,0016,1010.3,+22.3,020,0135,1648472685,45.472 00,0015,0021,1010.1,+22.1,020,0101,1648472985,45.463 00,0013,0017,1010.2,+22.1,020,0132,1648473285,45.458 00,0016,0022,1010.0,+22.2,020,0119,1648473585,45.449 00,0011,0015,1010.2,+21.9,020,0115,1648473885,45.524 00,0015,0021,1010.0,+22.0,020,0114,1648474185,45.591 00,0015,0021,1010.1,+22.2,020,0124,1648474485,45.58 00,0012,0016,1009.7,+21.6,021,0111,1648474785,45.582 00,0014,0018,1009.6,+22.4,020,0128,1648475085,45.567 00,0011,0015,1009.4,+21.9,021,0136,1648475385,45.584 00,0011,0015,1009.4,+22.2,020,0122,1648475685,45.554 00,0014,0018,1009.6,+22.1,020,0131,1648475985,45.548 00,0012,0016,1009.5,+21.7,021,0128,1648476285,45.543 00,0013,0017,1009.5,+21.9,021,0106,1648476585,45.536 00,0011,0015,1009.1,+21.6,021,0131,1648476885,45.538 00,0013,0017,1009.2,+21.8,021,0125,1648477185,45.527 00,0012,0016,1009.1,+21.6,021,0144,1648477485,45.602 00,0012,0016,1009.3,+21.5,021,0131,1648477785,45.662 00,0013,0017,1008.9,+21.6,021,0113,1648478085,45.662 00,0014,0018,1009.1,+21.3,021,0114,1648478385,45.649 00,0013,0017,1008.8,+21.5,021,0123,1648478685,45.649 00,0013,0017,1009.0,+21.4,021,0114,1648478985,45.638 00,0011,0015,1008.9,+21.0,022,0112,1648479285,45.627 00,0013,0017,1008.7,+21.6,022,0140,1648479585,45.629 00,0015,0021,1008.9,+21.0,022,0126,1648479885,45.622 00,0012,0016,1008.9,+20.7,022,0124,1648480185,45.613 00,0013,0017,1008.6,+21.2,022,0125,1648480485,45.608 00,0013,0017,1008.9,+20.8,023,0142,1648480785,45.606 00,0016,0022,1008.9,+20.6,023,0123,1648481085,45.675 00,0012,0016,1008.8,+20.2,024,0117,1648481385,45.732 00,0012,0016,1008.8,+19.8,024,0137,1648481685,45.732 00,0013,0017,1008.7,+19.6,025,0110,1648481985,45.725 00,0015,0021,1008.8,+19.7,025,0118,1648482285,45.716 00,0014,0018,1008.6,+19.3,025,0095,1648482585,45.715 00,0016,0022,1008.9,+19.1,026,0126,1648482885,45.705 00,0013,0017,1008.4,+18.9,027,0143,1648483185,45.704 00,0013,0017,1008.8,+18.5,027,0103,1648483485,45.7 00,0013,0017,1008.5,+18.4,027,0159,1648483785,45.69 00,0015,0021,1008.7,+18.3,028,0123,1648484085,45.68 00,0015,0021,1008.4,+18.2,028,0127,1648484385,45.673 00,0012,0016,1008.7,+17.9,028,0112,1648484685,45.744 00,0013,0017,1008.7,+17.2,029,0118,1648484985,45.816 00,0012,0016,1008.3,+17.2,028,0136,1648485285,45.807 00,0015,0021,1008.3,+17.0,029,0142,1648485585,45.802 00,0014,0018,1008.4,+16.9,029,0119,1648485885,45.792 00,0014,0018,1008.3,+17.1,030,0124,1648486185,45.79 00,0020,0027,1008.5,+16.3,030,0105,1648486485,45.787 00,0050,0068,1008.2,+16.1,031,0113,1648486785,45.779 00,0018,0024,1008.0,+15.3,032,0107,1648487085,45.775 00,0014,0018,1008.3,+15.8,030,0107,1648487385,45.775 00,0015,0021,1008.3,+15.5,029,0100,1648487685,45.766 00,0018,0024,1008.4,+15.2,028,0125,1648487985,45.763 00,0014,0018,1008.3,+14.8,029,0116,1648488285,45.831 00,0012,0016,1008.5,+14.6,028,0132,1648488585,45.899 00,0014,0018,1008.4,+14.0,029,0120,1648488885,45.897 00,0013,0017,1008.7,+14.2,030,0129,1648489185,45.891 00,0015,0021,1008.4,+13.9,030,0135,1648489485,45.887 00,0014,0018,1008.6,+13.8,030,0115,1648489785,45.879 00,0013,0017,1008.4,+13.7,030,0128,1648490085,45.875 00,0017,0023,1008.5,+13.6,030,0117,1648490385,45.869 00,0019,0026,1008.4,+13.4,031,0099,1648490685,45.868 00,0015,0021,1008.3,+13.2,031,0127,1648490985,45.858 00,0018,0024,1008.2,+13.3,030,0121,1648491285,45.855 00,0016,0022,1008.4,+13.1,031,0110,1648491585,45.853 00,0019,0026,1008.5,+13.0,031,0133,1648491885,45.924 00,0016,0022,1008.1,+12.9,031,0124,1648492185,45.994 00,0017,0023,1008.3,+12.6,032,0114,1648492485,45.98 00,0016,0022,1008.3,+12.8,031,0120,1648492785,45.981 00,0015,0021,1008.2,+12.7,032,0133,1648493085,45.98 00,0021,0028,1008.1,+12.4,032,0130,1648493385,45.973 00,0016,0022,1008.3,+12.3,033,0105,1648493685,45.963 00,0016,0022,1008.2,+12.2,033,0109,1648493985,45.964 00,0015,0021,1008.0,+12.1,033,0124,1648494285,45.956 00,0019,0026,1008.1,+11.8,034,0121,1648494585,45.958 00,0015,0021,1007.9,+11.6,035,0138,1648494885,45.95 00,0023,0031,1008.0,+11.7,034,0121,1648495185,45.941 00,0019,0026,1007.7,+11.6,035,0117,1648495486,46.021 00,0021,0028,1007.8,+11.6,035,0111,1648495786,46.085 00,0019,0026,1007.6,+11.6,035,0126,1648496086,46.082 00,0021,0028,1007.6,+11.5,035,0139,1648496386,46.079 00,0016,0022,1007.3,+11.4,035,0113,1648496686,46.077 00,0018,0024,1007.7,+11.2,036,0138,1648496986,46.069 00,0016,0022,1007.4,+11.1,036,0122,1648497286,46.065 00,0016,0022,1007.3,+11.0,036,0120,1648497586,46.054 00,0018,0024,1007.3,+10.6,037,0114,1648497886,46.052 00,0020,0027,1007.5,+10.8,037,0110,1648498186,46.046 00,0018,0024,1007.2,+10.7,038,0116,1648498486,46.048 00,0016,0022,1007.1,+10.7,038,0131,1648498786,46.042 00,0018,0024,1007.2,+10.4,038,0117,1648499086,46.119 00,0016,0022,1007.3,+10.6,038,0122,1648499386,46.189 00,0018,0024,1007.2,+10.4,039,0146,1648499686,46.181 00,0018,0024,1006.9,+10.3,039,0127,1648499986,46.178 00,0016,0022,1007.0,+10.6,039,0125,1648500286,46.174 00,0017,0023,1007.1,+10.5,039,0137,1648500586,46.167 00,0016,0022,1006.8,+10.4,039,0113,1648500886,46.16 00,0017,0023,1006.9,+10.3,040,0136,1648501186,46.157 00,0019,0026,1006.7,+10.3,040,0118,1648501486,46.155 00,0016,0022,1006.7,+10.1,041,0120,1648501786,46.152 00,0020,0027,1006.6,+10.0,041,0109,1648502086,46.15 00,0021,0028,1006.5,+09.9,042,0128,1648502386,46.146 00,0018,0024,1006.5,+09.9,042,0128,1648502686,46.217 00,0018,0024,1006.5,+09.7,042,0131,1648502986,46.29 00,0018,0024,1006.4,+09.6,043,0129,1648503286,46.283 00,0021,0028,1006.3,+09.6,043,0122,1648503586,46.278 00,0022,0029,1006.3,+09.8,043,0126,1648503886,46.272 00,0021,0028,1006.3,+09.6,043,0123,1648504186,46.272 00,0017,0023,1006.2,+09.8,043,0129,1648504486,46.268 00,0023,0031,1006.2,+09.9,043,0113,1648504786,46.263 00,0019,0026,1006.1,+09.7,043,0130,1648505086,46.259 00,0018,0024,1006.1,+09.6,044,0120,1648505386,46.253 00,0018,0024,1006.2,+09.5,045,0119,1648505686,46.253 00,0018,0024,1006.2,+09.2,045,0151,1648505986,46.252 00,0017,0023,1005.8,+09.4,045,0144,1648506286,46.329 00,0019,0026,1006.2,+09.2,046,0119,1648506586,46.396 00,0019,0026,1006.1,+09.4,045,0126,1648506886,46.388 00,0018,0024,1006.0,+09.4,046,0117,1648507186,46.384 00,0014,0018,1006.1,+09.4,046,0125,1648507486,46.381 00,0021,0028,1005.8,+09.3,046,0124,1648507786,46.373 00,0018,0024,1006.0,+09.4,046,0134,1648508086,46.374 00,0022,0029,1005.8,+09.3,047,0130,1648508386,46.37 00,0018,0024,1005.4,+09.4,047,0129,1648508686,46.366 00,0017,0023,1005.3,+09.3,047,0118,1648508986,46.361 00,0019,0026,1005.7,+09.3,047,0120,1648509286,46.357 00,0019,0026,1005.2,+09.3,047,0125,1648509586,46.356 00,0018,0024,1005.6,+09.3,048,0130,1648509886,46.433 00,0017,0023,1005.5,+09.1,048,0130,1648510186,46.499 00,0019,0026,1005.5,+09.2,048,0122,1648510486,46.494 00,0021,0028,1005.3,+09.0,048,0116,1648510786,46.494 00,0017,0023,1005.2,+09.1,048,0128,1648511086,46.486 00,0020,0027,1005.1,+09.2,048,0115,1648511386,46.482 00,0022,0029,1005.0,+08.9,049,0129,1648511686,46.482 00,0018,0024,1005.0,+09.1,049,0144,1648511986,46.475 00,0017,0023,1004.9,+09.0,049,0123,1648512286,46.469 00,0017,0023,1004.8,+09.0,049,0132,1648512586,46.466 00,0019,0026,1004.7,+09.1,049,0147,1648512886,46.463 00,0020,0027,1004.8,+09.2,049,0111,1648513186,46.46 00,0019,0026,1004.6,+09.1,049,0127,1648513486,46.539 00,0020,0027,1004.6,+09.3,049,0114,1648513786,46.603 00,0019,0026,1004.3,+09.0,049,0117,1648514086,46.602 00,0027,0037,1004.5,+09.1,049,0129,1648514386,46.599 00,0017,0023,1004.5,+09.2,049,0115,1648514686,46.593 00,0019,0026,1004.1,+09.2,049,0112,1648514986,46.591 00,0020,0027,1004.0,+09.5,048,0135,1648515286,46.584 00,0017,0023,1004.2,+09.3,049,0123,1648515586,46.585 00,0018,0024,1004.2,+09.3,049,0118,1648515886,46.58 00,0020,0027,1004.0,+09.1,049,0111,1648516186,46.578 00,0017,0023,1004.1,+09.3,049,0126,1648516486,46.571 00,0020,0027,1004.0,+09.2,049,0116,1648516786,46.571 00,0020,0027,1003.8,+09.1,050,0130,1648517086,46.648 00,0018,0024,1003.7,+08.8,051,0126,1648517386,46.716 00,0018,0024,1003.8,+08.8,051,0120,1648517686,46.712 00,0017,0023,1003.6,+08.9,050,0120,1648517986,46.702 00,0019,0026,1003.7,+08.8,051,0125,1648518286,46.7 00,0018,0024,1003.6,+08.5,051,0140,1648518586,46.697 00,0016,0022,1003.6,+08.6,051,0117,1648518886,46.691 00,0020,0027,1003.3,+08.8,051,0118,1648519186,46.689 00,0020,0027,1003.1,+08.8,051,0121,1648519486,46.685 00,0016,0022,1003.2,+08.9,051,0123,1648519786,46.678 00,0019,0026,1003.3,+09.0,051,0130,1648520086,46.68 00,0020,0027,1003.2,+08.8,051,0129,1648520386,46.681 00,0017,0023,1003.4,+09.0,051,0112,1648520686,46.751 00,0020,0027,1003.4,+08.9,051,0119,1648520986,46.818 00,0018,0024,1003.3,+09.0,051,0111,1648521286,46.819 00,0022,0029,1003.3,+08.9,051,0125,1648521586,46.812 00,0021,0028,1003.1,+09.0,051,0133,1648521886,46.805 00,0022,0029,1002.8,+09.4,050,0115,1648522186,46.8 00,0018,0024,1003.3,+09.2,051,0116,1648522486,46.802 00,0022,0029,1002.8,+09.1,051,0127,1648522786,46.802 00,0019,0026,1003.0,+09.1,051,0142,1648523086,46.797 00,0021,0028,1003.0,+09.1,051,0141,1648523386,46.787 00,0021,0028,1003.0,+09.1,051,0133,1648523686,46.787 00,0022,0029,1002.9,+09.0,052,0118,1648523986,46.78 00,0019,0026,1002.7,+09.0,052,0137,1648524286,46.855 00,0018,0024,1002.7,+09.1,051,0123,1648524586,46.919 00,0021,0028,1003.0,+09.0,052,0126,1648524886,46.92 00,0020,0027,1002.9,+09.1,051,0118,1648525186,46.918 00,0022,0029,1002.7,+09.3,051,0119,1648525486,46.917 00,0036,0049,1002.8,+09.5,052,0119,1648525786,46.906 00,0040,0054,1002.8,+12.5,045,0117,1648526086,46.905 00,0022,0029,1003.0,+10.5,048,0139,1648526386,46.9 00,0111,0150,1002.6,+11.7,045,0133,1648526686,46.898 00,0038,0052,1002.5,+11.0,048,0116,1648526986,46.895 00,0033,0045,1002.5,+10.7,047,0118,1648527286,46.889 00,0057,0076,1002.7,+11.6,046,0122,1648527586,46.891 00,0025,0034,1002.4,+10.3,049,0120,1648527886,46.959 00,0039,0053,1002.4,+09.8,050,0133,1648528187,47.026 00,0024,0032,1002.5,+09.6,051,0127,1648528487,47.019 00,0022,0029,1002.6,+09.4,051,0105,1648528787,47.019 00,0025,0034,1002.5,+09.4,052,0120,1648529087,47.012 00,0023,0031,1002.6,+09.8,051,0123,1648529387,47.009 00,0027,0037,1002.6,+09.8,051,0120,1648529687,47.002 00,0026,0036,1002.8,+10.1,050,0148,1648529987,47.003 00,0021,0028,1002.6,+09.5,052,0112,1648530286,46.999 00,0025,0034,1002.7,+09.7,052,0131,1648530586,46.996 00,0022,0029,1002.4,+10.1,050,0131,1648530886,46.993 00,0024,0032,1002.3,+10.2,051,0132,1648531186,46.989 00,0024,0032,1002.5,+10.0,051,0109,1648531487,47.061 00,0025,0034,1002.3,+10.1,051,0102,1648531787,47.135 00,0026,0036,1002.5,+10.0,052,0098,1648532087,47.124 00,0030,0042,1002.4,+10.2,051,0127,1648532387,47.121 00,0028,0038,1002.2,+10.3,051,0119,1648532687,47.115 00,0028,0038,1002.4,+10.5,050,0125,1648532987,47.117 00,0030,0042,1002.0,+10.8,049,0114,1648533287,47.114 00,0024,0032,1002.5,+10.9,047,0131,1648533587,47.101 00,0031,0043,1002.1,+11.0,047,0114,1648533887,47.106 00,0041,0055,1002.1,+11.2,048,0117,1648534187,47.1 00,0041,0055,1002.3,+11.2,047,0128,1648534487,47.094 00,0023,0031,1001.9,+11.4,046,0128,1648534787,47.09 00,0031,0043,1001.9,+11.7,046,0137,1648535087,47.17 00,0025,0034,1001.9,+11.7,045,0127,1648535387,47.233 00,0025,0034,1001.8,+12.2,045,0135,1648535687,47.224 00,0026,0036,1002.1,+12.4,043,0135,1648535987,47.223 00,0026,0036,1002.0,+12.8,043,0124,1648536287,47.215 00,0029,0039,1001.9,+13.3,041,0133,1648536587,47.216 00,0033,0045,1002.1,+14.1,039,0149,1648536887,47.209 00,0026,0036,1002.2,+14.5,037,0148,1648537187,47.204 00,0022,0029,1002.1,+15.2,035,0144,1648537487,47.198 00,0026,0036,1001.7,+15.6,032,0105,1648537787,47.187 00,0022,0029,1001.7,+15.4,033,0129,1648538087,47.189 00,0018,0024,1001.7,+15.7,032,0123,1648538387,47.186 00,0016,0022,1001.9,+15.9,031,0139,1648538687,47.254 00,0017,0023,1001.6,+16.3,032,0127,1648538987,47.326 00,0021,0028,1001.8,+16.1,031,0135,1648539287,47.32 00,0021,0028,1001.4,+16.6,031,0112,1648539587,47.311 00,0023,0031,1001.5,+16.6,031,0159,1648539887,47.311 00,0018,0024,1001.7,+16.8,031,0130,1648540187,47.3 00,0017,0023,1001.6,+17.2,030,0110,1648540487,47.3 00,0021,0028,1001.5,+17.0,029,0136,1648540787,47.294 00,0015,0021,1001.3,+17.3,029,0134,1648541087,47.284 00,0019,0026,1001.7,+17.3,029,0119,1648541387,47.282 00,0015,0021,1001.5,+17.5,029,0120,1648541687,47.276 00,0014,0018,1001.4,+17.8,029,0121,1648541987,47.266 00,0016,0022,1001.5,+18.0,030,0129,1648542287,47.344 00,0014,0018,1001.3,+18.1,028,0145,1648542587,47.411 00,0012,0016,1001.3,+18.5,028,0145,1648542887,47.399 00,0017,0023,1001.4,+18.6,028,0118,1648543187,47.394 00,0018,0024,1001.2,+18.9,029,0137,1648543487,47.388 00,0016,0022,1000.9,+18.6,028,0114,1648543787,47.382 00,0021,0028,1000.9,+19.0,027,0110,1648544087,47.379 00,0017,0023,1000.9,+19.5,025,0122,1648544387,47.371 00,0017,0023,1000.7,+20.0,024,0127,1648544687,47.364 00,0015,0021,1000.7,+20.1,023,0118,1648544987,47.36 00,0020,0027,1000.7,+20.1,023,0120,1648545287,47.35 00,0020,0027,1000.6,+20.1,023,0140,1648545587,47.344 00,0018,0024,1000.9,+20.1,024,0125,1648545887,47.417 00,0017,0023,1000.5,+20.3,023,0119,1648546187,47.484 00,0018,0024,1000.4,+20.2,024,0115,1648546487,47.478 00,0031,0043,1000.5,+20.5,024,0117,1648546787,47.475 00,0040,0054,1000.2,+21.2,024,0120,1648547087,47.466 00,0020,0027,1000.4,+20.6,023,0139,1648547387,47.459 00,0023,0031,1000.2,+20.8,023,0148,1648547687,47.454 00,0021,0028,0999.9,+21.6,023,0119,1648547987,47.446 00,0022,0029,1000.0,+20.9,023,0122,1648548287,47.439 00,0018,0024,1000.3,+21.3,022,0123,1648548587,47.433 00,0027,0037,0999.8,+20.4,023,0128,1648548887,47.427 00,0025,0034,0999.7,+21.0,023,0112,1648549187,47.419 00,0022,0029,0999.7,+21.0,022,0125,1648549487,47.497 00,0034,0047,0999.8,+21.1,022,0123,1648549787,47.559 00,0023,0031,0999.6,+21.9,021,0119,1648550087,47.553 00,0018,0024,0999.7,+21.8,022,0103,1648550387,47.549 00,0019,0026,0999.4,+21.6,021,0100,1648550687,47.538 00,0021,0028,0999.3,+21.9,021,0114,1648550987,47.531 00,0025,0034,0999.6,+22.2,021,0130,1648551287,47.527 00,0020,0027,0999.1,+21.9,020,0117,1648551587,47.519 00,0023,0031,0999.0,+22.3,021,0105,1648551887,47.513 00,0019,0026,0999.1,+22.4,020,0119,1648552187,47.509 00,0023,0031,0998.9,+22.2,021,0109,1648552487,47.5 00,0021,0028,0998.8,+22.3,021,0122,1648552787,47.499 00,0019,0026,0998.7,+22.0,021,0132,1648553087,47.568 00,0021,0028,0998.6,+22.3,021,0119,1648553387,47.633 00,0022,0029,0998.5,+21.9,022,0136,1648553687,47.63 00,0020,0027,0998.5,+22.1,021,0113,1648553987,47.624 00,0020,0027,0998.4,+22.8,021,0121,1648554287,47.614 00,0019,0026,0998.1,+22.7,021,0126,1648554587,47.607 00,0019,0026,0998.2,+22.7,021,0130,1648554887,47.602 00,0024,0032,0997.9,+22.5,021,0126,1648555187,47.594 00,0018,0024,0998.0,+22.7,021,0109,1648555487,47.59 00,0023,0031,0998.0,+22.8,021,0139,1648555787,47.584 00,0018,0024,0998.0,+23.3,020,0117,1648556087,47.575 00,0018,0024,0997.8,+22.5,021,0123,1648556387,47.571 00,0020,0027,0997.9,+22.7,021,0131,1648556687,47.644 00,0017,0023,0998.0,+22.5,021,0147,1648556987,47.705 00,0020,0027,0997.6,+23.1,021,0132,1648557287,47.702 00,0017,0023,0997.6,+22.6,021,0116,1648557587,47.697 00,0019,0026,0997.5,+22.5,021,0143,1648557887,47.708 00,0018,0024,0997.7,+22.4,020,0135,1648558187,47.683 00,0015,0021,0997.6,+22.5,020,0131,1648558487,47.679 00,0019,0026,0997.4,+22.6,019,0129,1648558787,47.672 00,0019,0026,0997.5,+22.7,020,0114,1648559087,47.665 00,0020,0027,0997.5,+22.3,019,0126,1648559387,47.655 00,0026,0036,0997.1,+22.5,019,0130,1648559687,47.648 00,0021,0028,0997.3,+22.7,019,0112,1648559987,47.647 00,0024,0032,0997.2,+23.1,019,0116,1648560287,47.721 00,0017,0023,0997.2,+22.9,019,0138,1648560587,47.782 00,0016,0022,0997.0,+22.7,019,0116,1648560887,47.778 00,0020,0027,0997.1,+22.5,019,0117,1648561187,47.769 00,0020,0027,0997.0,+22.5,020,0107,1648561487,47.763 00,0018,0024,0996.9,+22.1,019,0127,1648561787,47.757 00,0016,0022,0997.0,+21.7,019,0122,1648562087,47.752 00,0016,0022,0997.0,+21.7,019,0107,1648562387,47.748 00,0019,0026,0997.2,+21.8,020,0128,1648562687,47.736 00,0025,0034,0996.9,+21.6,020,0106,1648562987,47.732 00,0014,0018,0997.0,+21.3,020,0120,1648563287,47.725 00,0018,0024,0997.2,+21.4,021,0139,1648563587,47.718 00,0023,0031,0996.9,+21.2,021,0122,1648563887,47.794 00,0018,0024,0997.0,+21.3,021,0122,1648564187,47.859 00,0015,0021,0996.8,+21.2,021,0112,1648564487,47.854 00,0019,0026,0997.1,+21.3,021,0129,1648564787,47.851 00,0019,0026,0997.0,+21.3,021,0122,1648565087,47.839 00,0018,0024,0996.8,+21.1,022,0102,1648565387,47.833 00,0018,0024,0996.9,+21.2,021,0127,1648565687,47.829 00,0026,0036,0996.7,+21.1,022,0139,1648565987,47.821 00,0020,0027,0996.9,+21.0,021,0122,1648566287,47.815 00,0017,0023,0996.7,+20.8,022,0127,1648566587,47.809 00,0017,0023,0996.9,+20.6,022,0128,1648566887,47.799 00,0017,0023,0996.7,+20.4,023,0112,1648567187,47.792 00,0020,0027,0996.8,+20.2,023,0142,1648567487,47.873 00,0021,0028,0996.6,+20.0,023,0115,1648567787,47.934 00,0019,0026,0996.7,+19.8,024,0141,1648568087,47.928 00,0018,0024,0996.6,+19.7,024,0117,1648568387,47.922 00,0017,0023,0996.5,+19.5,024,0132,1648568648,8.442 00,0020,0027,0996.6,+19.6,024,0108,1648568756,56.854 00,0018,0024,0996.7,+19.3,024,0120,1648569179,59.497 00,0017,0023,0996.7,+19.3,024,0117,1648569479,59.492 00,0019,0026,0996.7,+19.3,025,0118,1648569779,59.485 00,0017,0023,0996.6,+18.9,026,0138,1648570379,59.473 00,0016,0022,0996.8,+18.6,026,0120,1648571096,56.754 00,0019,0026,0996.6,+18.6,026,0142,1648571396,56.815 00,0019,0026,0996.4,+18.5,026,0116,1648571696,56.806 00,0014,0018,0996.7,+18.3,027,0131,1648571996,56.802 00,0018,0024,0996.6,+18.0,027,0116,1648572296,56.793 00,0020,0027,0996.6,+17.7,029,0120,1648572637,37.178 00,0015,0021,0996.7,+17.5,028,0114,1648572937,37.17 00,0017,0023,0996.7,+17.3,029,0137,1648573237,37.171 00,0013,0017,0996.8,+17.3,029,0114,1648573361,41.574 00,0015,0021,0996.7,+17.3,029,0123,1648573661,41.562 00,0016,0022,0996.4,+17.0,029,0124,1648573961,41.552 00,0014,0018,0997.1,+16.5,030,0110,1648574261,41.548 00,0021,0028,0996.7,+16.0,031,0109,1648574861,41.687 00,0026,0036,0996.7,+15.8,032,0124,1648575161,41.687 00,0020,0027,0996.8,+15.4,033,0114,1648575761,41.67 00,0015,0021,0996.8,+15.3,034,0137,1648576661,41.655 00,0018,0024,0996.7,+15.4,033,0132,1648576961,41.65 00,0020,0027,0996.8,+15.2,034,0113,1648577861,41.631 00,0018,0024,0997.1,+15.1,035,0118,1648578161,41.646 00,0017,0023,0997.2,+15.1,035,0136,1648579061,41.762 00,0019,0026,0997.1,+15.1,035,0142,1648579961,41.746 00,0020,0027,0996.8,+15.0,035,0118,1648581161,41.725 00,0018,0024,0997.0,+14.7,035,0122,1648581761,41.73 00,0022,0029,0996.8,+14.8,035,0104,1648582061,41.86 00,0022,0029,0996.8,+14.7,035,0137,1648582361,41.852 00,0021,0028,0996.7,+14.7,035,0128,1648582661,41.849 00,0022,0029,0996.6,+14.7,035,0112,1648582961,41.843 00,0022,0029,0996.7,+14.7,035,0115,1648583561,41.835 00,0019,0026,0996.9,+14.2,036,0136,1648584161,41.821 00,0021,0028,0996.7,+14.0,037,0119,1648584761,41.811 00,0018,0024,0996.6,+13.9,037,0117,1648585361,41.821 00,0021,0028,0996.7,+13.8,037,0149,1648585661,41.946 00,0020,0027,0996.6,+13.7,037,0133,1648585961,41.942 00,0019,0026,0996.6,+13.7,037,0130,1648586261,41.934 00,0020,0027,0996.6,+13.8,037,0099,1648586561,41.931 00,0019,0026,0996.6,+13.7,037,0125,1648586861,41.924 00,0020,0027,0996.5,+13.6,037,0102,1648587161,41.924 00,0022,0029,0996.4,+13.7,037,0125,1648587461,41.917 00,0021,0028,0996.6,+13.6,037,0138,1648587761,41.914 00,0022,0029,0996.5,+13.6,037,0128,1648588061,41.909 00,0020,0027,0996.3,+13.3,038,0120,1648588361,41.901 00,0018,0024,0996.5,+13.3,038,0130,1648588661,41.899 00,0017,0023,0996.2,+13.1,038,0117,1648588961,41.911 00,0023,0031,0996.4,+13.0,038,0124,1648589262,42.038 00,0019,0026,0996.3,+12.8,039,0104,1648589562,42.036 00,0020,0027,0996.6,+13.0,038,0116,1648589862,42.029 00,0022,0029,0996.6,+13.0,038,0146,1648590162,42.024 00,0020,0027,0996.2,+12.8,039,0126,1648590462,42.019 00,0020,0027,0996.2,+12.8,038,0121,1648590762,42.016 00,0019,0026,0996.4,+12.8,039,0131,1648591062,42.013 00,0018,0024,0996.1,+12.8,039,0130,1648591362,42.003 00,0018,0024,0996.2,+12.7,039,0134,1648591661,42 00,0018,0024,0996.1,+12.8,039,0117,1648591961,41.995 00,0018,0024,0996.4,+12.5,039,0122,1648592261,41.992 00,0021,0028,0996.1,+12.4,039,0121,1648592562,42.005 00,0019,0026,0996.2,+12.1,040,0110,1648592862,42.132 00,0022,0029,0996.3,+12.2,040,0120,1648593162,42.128 00,0021,0028,0996.1,+12.1,040,0112,1648593462,42.123 00,0021,0028,0996.2,+12.1,040,0115,1648593762,42.115 00,0020,0027,0996.1,+12.1,041,0137,1648594062,42.111 00,0018,0024,0996.1,+12.1,041,0105,1648594362,42.108 00,0019,0026,0996.3,+12.1,041,0120,1648594662,42.105 00,0018,0024,0996.1,+12.1,041,0116,1648594962,42.101 00,0021,0028,0995.8,+12.3,040,0121,1648595262,42.097 00,0021,0028,0995.9,+12.1,041,0121,1648595562,42.091 00,0023,0031,0995.9,+12.2,041,0112,1648595862,42.087 00,0020,0027,0995.8,+12.3,040,0099,1648596162,42.098 00,0019,0026,0996.0,+12.3,040,0110,1648596462,42.228 00,0018,0024,0996.0,+12.4,040,0143,1648596762,42.222 00,0017,0023,0996.0,+12.4,040,0118,1648597062,42.218 00,0018,0024,0995.9,+12.3,040,0141,1648597362,42.214 00,0024,0032,0995.8,+12.3,040,0120,1648597662,42.207 00,0016,0022,0995.9,+12.3,040,0111,1648597962,42.206 00,0019,0026,0995.6,+12.1,041,0134,1648598262,42.201 00,0021,0028,0996.0,+12.1,041,0128,1648598562,42.194 00,0020,0027,0996.0,+12.0,041,0117,1648598862,42.19 00,0018,0024,0995.7,+11.9,042,0129,1648599162,42.186 00,0017,0023,0995.8,+11.8,042,0120,1648599462,42.181 00,0019,0026,0995.9,+11.7,043,0130,1648599762,42.193 00,0015,0021,0995.7,+11.8,042,0108,1648600062,42.323 00,0019,0026,0995.7,+11.9,042,0123,1648600362,42.32 00,0016,0022,0995.6,+11.8,042,0122,1648600662,42.312 00,0018,0024,0995.7,+11.6,043,0118,1648600962,42.313 00,0016,0022,0995.7,+11.6,043,0138,1648601262,42.307 00,0020,0027,0995.7,+11.6,043,0126,1648601562,42.303 00,0016,0022,0995.5,+11.5,043,0115,1648601862,42.297 00,0018,0024,0995.2,+11.4,043,0133,1648602162,42.293 00,0022,0029,0995.6,+11.5,043,0145,1648602462,42.291 00,0020,0027,0995.5,+11.5,043,0121,1648602762,42.286 00,0018,0024,0995.3,+11.5,043,0123,1648603062,42.28 00,0018,0024,0995.2,+11.6,043,0114,1648603362,42.294 00,0018,0024,0995.4,+11.4,043,0110,1648603662,42.425 00,0019,0026,0995.3,+11.3,043,0131,1648603962,42.416 00,0018,0024,0995.1,+11.4,043,0132,1648604262,42.415 00,0016,0022,0995.5,+11.6,043,0144,1648604562,42.412 00,0018,0024,0995.3,+11.6,043,0121,1648604862,42.406 00,0018,0024,0995.6,+11.5,043,0134,1648605162,42.402 00,0016,0022,0995.6,+11.2,044,0129,1648605462,42.397 00,0018,0024,0995.3,+11.6,043,0139,1648605762,42.393 00,0018,0024,0995.2,+11.3,043,0123,1648606062,42.389 00,0015,0021,0995.4,+11.2,044,0133,1648606362,42.384 00,0015,0021,0995.4,+11.1,044,0122,1648606662,42.381 00,0019,0026,0995.5,+11.1,044,0134,1648606962,42.392 00,0019,0026,0995.5,+11.2,044,0127,1648607262,42.525 00,0017,0023,0995.5,+11.1,044,0122,1648607562,42.517 00,0018,0024,0995.5,+11.1,044,0127,1648607862,42.513 00,0067,0091,0995.4,+11.1,044,0126,1648608162,42.509 00,0027,0037,0995.4,+11.4,043,0115,1648608462,42.505 00,0020,0027,0995.4,+11.2,043,0111,1648608762,42.501 00,0045,0060,0995.3,+11.7,043,0121,1648609062,42.499 00,0018,0024,0995.3,+10.8,044,0123,1648609362,42.491 00,0016,0022,0995.4,+11.0,044,0106,1648609662,42.49 00,0016,0022,0995.6,+10.7,045,0127,1648609962,42.484 00,0018,0024,0995.3,+10.6,045,0127,1648610262,42.478 00,0020,0027,0995.7,+10.5,046,0122,1648610562,42.494 00,0015,0021,0995.7,+10.5,046,0135,1648610862,42.623 00,0020,0027,0995.4,+10.6,045,0116,1648611162,42.616 00,0019,0026,0995.6,+10.5,046,0122,1648611462,42.616 00,0022,0029,0995.5,+10.6,045,0118,1648611762,42.612 00,0017,0023,0995.5,+10.7,045,0110,1648612062,42.608 00,0020,0027,0995.6,+10.7,045,0129,1648612362,42.601 00,0018,0024,0995.6,+10.6,046,0143,1648612662,42.598 00,0021,0028,0995.8,+10.7,046,0133,1648612962,42.593 00,0022,0029,0995.8,+10.8,045,0133,1648613262,42.594 00,0019,0026,0995.8,+10.8,045,0139,1648613562,42.584 00,0021,0028,0995.5,+11.0,045,0110,1648613862,42.584 00,0017,0023,0996.1,+10.9,045,0118,1648614162,42.595 00,0021,0028,0995.9,+11.0,045,0127,1648614462,42.723 00,0017,0023,0995.9,+11.1,045,0128,1648614762,42.72 00,0023,0031,0995.6,+11.1,045,0137,1648615062,42.716 00,0025,0034,0995.7,+11.2,045,0141,1648615362,42.712 00,0022,0029,0996.0,+11.4,044,0124,1648615662,42.709 00,0020,0027,0995.8,+11.6,044,0121,1648615962,42.704 00,0022,0029,0996.0,+11.9,043,0117,1648616262,42.697 00,0027,0037,0996.0,+12.0,043,0135,1648616562,42.7 00,0023,0031,0996.2,+12.1,043,0118,1648616862,42.688 00,0025,0034,0996.0,+12.3,042,0118,1648617162,42.685 00,0021,0028,0995.9,+12.4,042,0118,1648617462,42.683 00,0028,0038,0996.2,+12.5,042,0121,1648617762,42.693 00,0020,0027,0996.0,+12.7,042,0126,1648618062,42.82 00,0022,0029,0996.4,+12.8,041,0109,1648618362,42.814 00,0022,0029,0996.0,+13.0,042,0125,1648618662,42.81 00,0022,0029,0996.3,+13.2,041,0123,1648618962,42.805 00,0030,0042,0996.1,+13.7,041,0136,1648619262,42.802 00,0022,0029,0996.2,+14.0,039,0129,1648619562,42.798 00,0025,0034,0996.2,+14.1,039,0113,1648619862,42.792 00,0024,0032,0996.4,+14.3,039,0130,1648620162,42.785 00,0021,0028,0996.2,+14.5,038,0136,1648620462,42.78 00,0023,0031,0996.4,+14.4,039,0124,1648620762,42.775 00,0026,0036,0996.2,+14.7,037,0129,1648621062,42.772 00,0024,0032,0996.2,+15.0,038,0134,1648621362,42.786 00,0029,0039,0996.3,+15.1,037,0133,1648621662,42.911 00,0024,0032,0996.1,+15.2,036,0129,1648621962,42.904 00,0025,0034,0996.3,+15.7,036,0117,1648622262,42.896 00,0025,0034,0996.5,+15.8,036,0149,1648622562,42.898 00,0024,0032,0996.2,+16.1,035,0125,1648622862,42.887 00,0028,0038,0996.3,+16.5,035,0123,1648623162,42.883 00,0025,0034,0996.4,+16.9,034,0128,1648623462,42.876 00,0026,0036,0996.4,+17.1,033,0117,1648623762,42.889 00,0026,0036,0996.3,+17.4,032,0141,1648624062,42.866 00,0028,0038,0996.3,+17.5,032,0125,1648624362,42.86 00,0027,0037,0996.2,+17.8,031,0119,1648624662,42.854 00,0023,0031,0996.2,+18.1,031,0117,1648624962,42.867 00,0024,0032,0996.2,+18.4,030,0105,1648625262,42.995 00,0020,0027,0996.1,+18.3,030,0107,1648625562,42.987 00,0025,0034,0996.1,+18.8,029,0085,1648625862,42.983 00,0025,0034,0996.1,+19.0,028,0126,1648626162,42.975 00,0029,0039,0996.3,+18.8,027,0112,1648626462,42.97 00,0022,0029,0996.2,+19.0,027,0123,1648626762,42.96 00,0021,0028,0996.0,+19.4,027,0126,1648627062,42.958 00,0024,0032,0996.0,+19.4,027,0126,1648627362,42.948 00,0024,0032,0996.2,+19.8,026,0112,1648627662,42.946 00,0026,0036,0996.3,+20.0,026,0147,1648627962,42.942 00,0025,0034,0996.2,+19.8,026,0158,1648628262,42.931 00,0025,0034,0996.2,+20.0,026,0129,1648628562,42.943 00,0025,0034,0996.0,+20.5,025,0129,1648628863,43.07 00,0031,0043,0996.3,+20.6,026,0122,1648629163,43.064 00,0027,0037,0996.2,+20.5,025,0110,1648629463,43.059 00,0025,0034,0996.1,+21.0,024,0116,1648629763,43.052 00,0026,0036,0996.0,+21.1,024,0116,1648630063,43.045 00,0026,0036,0996.3,+21.0,024,0119,1648630363,43.039 00,0025,0034,0996.2,+21.4,024,0144,1648630663,43.032 00,0024,0032,0996.1,+21.0,024,0111,1648630963,43.025 00,0028,0038,0995.9,+21.0,025,0097,1648631263,43.018 00,0027,0037,0996.2,+20.9,024,0128,1648631563,43.012 00,0026,0036,0996.0,+21.8,024,0130,1648631863,43.006 00,0022,0029,0995.8,+21.9,025,0143,1648632163,43.021 00,0020,0027,0995.9,+21.9,024,0125,1648632463,43.152 00,0024,0032,0995.9,+22.0,023,0118,1648632763,43.14 00,0024,0032,0995.6,+22.4,024,0139,1648633063,43.14 00,0027,0037,0995.5,+22.2,023,0136,1648633363,43.128 00,0025,0034,0995.5,+22.7,023,0121,1648633663,43.123 00,0023,0031,0995.3,+22.4,023,0151,1648633963,43.118 00,0023,0031,0995.3,+22.3,023,0109,1648634263,43.115 00,0028,0038,0995.4,+22.6,022,0125,1648634563,43.104 00,0025,0034,0995.4,+22.8,022,0145,1648634863,43.098 00,0022,0029,0995.2,+22.7,022,0126,1648635163,43.097 00,0026,0036,0995.2,+22.4,022,0129,1648635463,43.085 00,0028,0038,0995.0,+22.7,022,0121,1648635763,43.097 00,0027,0037,0995.4,+23.3,022,0120,1648636063,43.227 00,0021,0028,0995.3,+23.1,021,0118,1648636363,43.22 00,0020,0027,0995.0,+23.0,022,0097,1648636663,43.212 00,0025,0034,0995.1,+23.2,021,0119,1648636963,43.209 00,0021,0028,0994.9,+23.0,022,0120,1648637263,43.199 00,0021,0028,0994.9,+23.4,021,0140,1648637563,43.193 00,0022,0029,0995.0,+23.7,021,0144,1648637863,43.186 00,0024,0032,0994.9,+23.2,021,0095,1648638163,43.18 00,0023,0031,0994.9,+23.5,021,0102,1648638463,43.177 00,0027,0037,0994.9,+23.4,020,0115,1648638763,43.17 00,0024,0032,0994.9,+23.5,020,0140,1648639063,43.162 00,0026,0036,0994.8,+23.2,021,0117,1648639363,43.174 00,0031,0043,0994.6,+23.6,020,0126,1648639663,43.3 00,0027,0037,0994.8,+24.1,020,0127,1648639963,43.292 00,0024,0032,0994.4,+23.8,020,0118,1648640263,43.286 00,0024,0032,0994.6,+23.4,021,0145,1648640563,43.279 00,0023,0031,0994.8,+23.7,020,0129,1648640863,43.278 00,0021,0028,0994.5,+23.6,021,0126,1648641163,43.269 00,0027,0037,0994.5,+23.9,020,0097,1648641463,43.261 00,0025,0034,0994.5,+23.9,020,0122,1648641763,43.255 00,0027,0037,0994.6,+23.9,020,0131,1648642063,43.251 00,0026,0036,0994.6,+24.3,020,0115,1648642363,43.245 00,0023,0031,0994.4,+23.8,020,0118,1648642663,43.235 00,0025,0034,0994.5,+23.7,020,0107,1648642963,43.248 00,0028,0038,0994.3,+23.7,020,0124,1648643263,43.373 00,0026,0036,0994.4,+23.5,020,0114,1648643563,43.368 00,0027,0037,0994.8,+22.9,021,0115,1648643863,43.361 00,0030,0042,0994.2,+23.4,020,0140,1648644163,43.355 00,0028,0038,0994.1,+23.7,020,0133,1648644463,43.35 00,0031,0043,0994.1,+23.4,019,0137,1648644763,43.343 00,0030,0042,0994.0,+23.0,021,0143,1648645063,43.335 00,0027,0037,0994.0,+23.0,020,0149,1648645363,43.329 00,0030,0042,0993.9,+22.9,019,0120,1648645663,43.325 00,0030,0042,0994.0,+23.1,019,0125,1648645963,43.315 00,0030,0042,0993.9,+22.9,020,0111,1648646263,43.312 00,0029,0039,0994.0,+22.9,020,0123,1648646563,43.323 00,0029,0039,0993.9,+23.1,019,0126,1648646863,43.451 00,0032,0044,0994.0,+22.8,019,0136,1648647163,43.441 00,0032,0044,0994.0,+22.8,020,0126,1648647463,43.435 00,0026,0036,0993.8,+22.5,020,0135,1648647763,43.431 00,0027,0037,0994.0,+22.7,020,0147,1648648063,43.422 00,0026,0036,0993.8,+22.4,020,0115,1648648363,43.42 00,0023,0031,0993.8,+22.4,020,0128,1648648663,43.41 00,0025,0034,0994.2,+22.6,019,0128,1648648963,43.407 00,0030,0042,0993.9,+22.4,020,0142,1648649263,43.396 00,0032,0044,0993.8,+22.4,019,0122,1648649563,43.389 00,0036,0049,0993.9,+22.3,019,0145,1648649863,43.386 00,0032,0044,0993.7,+22.4,019,0106,1648650163,43.402 00,0038,0052,0993.8,+22.4,019,0124,1648650463,43.523 00,0036,0049,0993.8,+22.3,020,0120,1648650763,43.516 00,0029,0039,0993.8,+22.1,020,0117,1648651063,43.51 00,0037,0050,0993.8,+22.0,020,0110,1648651363,43.504 00,0032,0044,0993.6,+22.0,020,0122,1648651663,43.498 00,0028,0038,0993.4,+21.8,020,0119,1648651963,43.491 00,0027,0037,0993.7,+21.7,020,0143,1648652263,43.486 00,0040,0054,0993.4,+21.8,020,0148,1648652563,43.476 00,0034,0047,0993.7,+21.8,020,0117,1648652863,43.471 00,0030,0042,0993.7,+21.6,020,0121,1648653163,43.465 00,0033,0045,0993.8,+21.7,020,0118,1648653463,43.459 00,0039,0053,0993.6,+21.6,020,0122,1648653763,43.47 00,0026,0036,0993.3,+21.4,020,0134,1648654063,43.598 00,0062,0085,0993.5,+21.6,021,0134,1648654363,43.593 00,0049,0066,0993.4,+21.4,022,0127,1648654663,43.583 00,0049,0066,0993.5,+21.4,021,0107,1648654963,43.58 00,0041,0055,0993.5,+21.3,021,0117,1648655263,43.577 00,0042,0057,0993.4,+21.2,022,0115,1648655563,43.568 00,0032,0044,0993.7,+21.0,022,0110,1648655863,43.562 00,0046,0063,0993.8,+21.0,023,0118,1648656163,43.552 00,0037,0050,0993.7,+20.7,022,0126,1648656463,43.55 00,0027,0037,0993.4,+20.1,024,0123,1648656763,43.541 00,0039,0053,0993.6,+19.9,025,0114,1648657063,43.536 00,0038,0052,0993.6,+20.0,024,0136,1648657363,43.546 00,0032,0044,0993.4,+19.7,025,0139,1648657663,43.675 00,0024,0032,0993.5,+19.3,025,0130,1648657963,43.669 00,0024,0032,0993.4,+19.0,025,0123,1648658263,43.662 00,0027,0037,0993.6,+18.9,026,0132,1648658563,43.655 00,0044,0059,0993.7,+19.5,025,0139,1648658863,43.654 00,0041,0055,0993.3,+19.7,025,0154,1648659163,43.646 00,0029,0039,0993.5,+19.3,026,0138,1648659463,43.639 00,0027,0037,0993.6,+18.6,026,0137,1648659763,43.634 00,0037,0050,0993.2,+19.2,027,0130,1648660063,43.625 00,0034,0047,0993.5,+19.1,025,0123,1648660363,43.622 00,0112,0151,0993.4,+19.3,026,0124,1648660663,43.612 00,0026,0036,0993.5,+18.9,026,0126,1648660963,43.629 00,0022,0029,0993.8,+18.0,029,0138,1648661263,43.752 00,0025,0034,0993.7,+18.1,027,0124,1648661563,43.747 00,0024,0032,0993.8,+18.0,027,0111,1648661863,43.741 00,0047,0064,0993.6,+18.1,028,0112,1648662163,43.736 00,0027,0037,0993.8,+17.9,030,0136,1648662463,43.727 00,0027,0037,0993.9,+17.7,028,0127,1648662763,43.722 00,0033,0045,0993.7,+17.4,029,0129,1648663063,43.717 00,0045,0060,0994.0,+18.1,029,0137,1648663363,43.713 00,0027,0037,0994.0,+17.6,028,0135,1648663663,43.703 00,0053,0071,0993.6,+17.2,030,0129,1648663963,43.698 00,0030,0042,0993.7,+17.1,029,0124,1648664263,43.694 00,0026,0036,0994.0,+17.3,029,0127,1648664563,43.708 00,0040,0054,0993.6,+17.1,030,0111,1648664863,43.836 00,0057,0076,0993.8,+17.9,029,0147,1648665163,43.829 00,0070,0095,0993.7,+18.2,028,0113,1648665463,43.823 00,0062,0085,0994.0,+18.1,028,0128,1648665763,43.817 00,0068,0092,0994.0,+18.0,028,0138,1648666063,43.81 00,0160,0215,0994.2,+18.1,028,0125,1648666363,43.807 00,0091,0122,0993.7,+18.3,028,0141,1648666663,43.8 00,0050,0068,0994.0,+18.0,028,0141,1648666963,43.793 00,0048,0065,0993.8,+18.2,028,0116,1648667263,43.785 00,0068,0092,0994.2,+18.6,028,0123,1648667563,43.804 00,0057,0076,0993.8,+18.3,028,0122,1648667863,43.778 00,0091,0122,0994.2,+18.5,028,0132,1648668163,43.788 00,0038,0052,0993.9,+18.0,028,0112,1648668463,43.919 00,0042,0057,0994.2,+17.9,029,0113,1648668763,43.909 00,0043,0058,0994.3,+18.2,028,0137,1648669063,43.904 00,0083,0112,0993.9,+18.3,028,0115,1648669363,43.897 00,0169,0227,0993.9,+18.1,028,0120,1648669663,43.892 00,0087,0117,0994.2,+18.1,028,0133,1648669963,43.885 00,0049,0066,0994.0,+18.0,028,0140,1648670263,43.881 00,0067,0091,0994.3,+18.2,028,0137,1648670563,43.873 00,0120,0161,0994.0,+17.9,029,0124,1648670863,43.87 00,0106,0142,0994.0,+18.0,029,0134,1648671163,43.863 00,0088,0118,0993.9,+17.9,030,0132,1648671463,43.859 00,0028,0038,0994.0,+16.8,032,0137,1648671763,43.868 00,0031,0043,0994.1,+16.4,032,0126,1648672063,43.995 00,0032,0044,0994.0,+16.2,032,0133,1648672363,43.99 00,0032,0044,0994.3,+16.4,032,0119,1648672663,43.985 00,0035,0048,0993.9,+16.4,032,0126,1648672963,43.981 00,0029,0039,0993.8,+16.2,033,0138,1648673263,43.975 00,0029,0039,0993.8,+16.3,032,0128,1648673563,43.972 00,0033,0045,0993.9,+15.9,033,0110,1648673863,43.962 00,0032,0044,0993.8,+15.7,033,0120,1648674163,43.958 00,0030,0042,0993.7,+15.7,034,0121,1648674463,43.952 00,0026,0036,0993.9,+15.8,035,0120,1648674763,43.95 00,0023,0031,0993.9,+15.8,036,0133,1648675063,43.941 00,0022,0029,0993.6,+15.7,036,0137,1648675363,43.953 00,0025,0034,0993.6,+15.2,038,0110,1648675664,44.081 00,0021,0028,0993.7,+15.0,039,0127,1648675964,44.086 00,0020,0027,0993.6,+14.9,040,0116,1648676264,44.072 00,0022,0029,0993.6,+14.8,040,0117,1648676564,44.064 00,0020,0027,0993.5,+15.0,040,0121,1648676864,44.06 00,0020,0027,0993.4,+15.3,040,0127,1648677164,44.054 00,0019,0026,0993.5,+15.3,040,0110,1648677464,44.049 00,0023,0031,0993.6,+15.3,040,0113,1648677764,44.048 00,0020,0027,0993.1,+15.4,040,0122,1648678064,44.04 00,0019,0026,0993.5,+15.2,041,0120,1648678364,44.033 00,0015,0021,0993.6,+15.1,042,0129,1648678664,44.025 00,0015,0021,0993.6,+15.1,042,0125,1648678964,44.045 00,0016,0022,0993.2,+15.0,042,0136,1648679264,44.165 00,0017,0023,0993.4,+15.3,041,0128,1648679564,44.165 00,0014,0018,0993.2,+15.1,042,0147,1648679864,44.157 00,0015,0021,0993.3,+14.9,043,0111,1648680164,44.154 00,0019,0026,0993.3,+15.2,042,0106,1648680464,44.146 00,0016,0022,0993.1,+15.0,043,0115,1648680764,44.14 00,0014,0018,0993.0,+15.0,043,0121,1648681064,44.141 00,0016,0022,0992.9,+14.9,043,0114,1648681364,44.128 00,0017,0023,0993.0,+14.9,043,0145,1648681664,44.128 00,0017,0023,0993.1,+15.0,042,0139,1648681964,44.124 00,0013,0017,0993.3,+15.1,042,0129,1648682264,44.118 00,0013,0017,0993.3,+15.1,042,0127,1648682564,44.129 00,0016,0022,0993.3,+15.1,042,0119,1648682864,44.255 00,0015,0021,0993.1,+15.1,043,0136,1648683164,44.247 00,0017,0023,0993.1,+15.0,043,0119,1648683464,44.244 00,0017,0023,0992.9,+15.0,043,0115,1648683764,44.24 00,0016,0022,0992.9,+14.9,043,0106,1648684064,44.231 00,0015,0021,0992.6,+14.9,044,0135,1648684364,44.229 00,0014,0018,0992.6,+14.9,043,0098,1648684664,44.224 00,0015,0021,0992.7,+15.0,043,0141,1648684964,44.218 00,0014,0018,0992.5,+14.8,044,0138,1648685264,44.212 00,0014,0018,0992.7,+14.6,044,0139,1648685564,44.207 00,0014,0018,0992.9,+14.5,044,0125,1648685864,44.206 00,0014,0018,0992.5,+14.6,044,0114,1648686164,44.217 00,0016,0022,0992.7,+14.5,044,0112,1648686464,44.347 00,0012,0016,0992.5,+14.5,044,0137,1648686764,44.338 00,0016,0022,0992.1,+14.3,045,0127,1648687064,44.332 00,0013,0017,0992.3,+14.2,045,0117,1648687364,44.332 00,0018,0024,0992.1,+14.2,045,0130,1648687664,44.32 00,0016,0022,0992.2,+14.0,045,0114,1648687964,44.317 00,0011,0015,0992.1,+14.0,045,0122,1648688264,44.308 00,0016,0022,0992.1,+13.7,046,0118,1648688564,44.305 00,0017,0023,0992.1,+13.4,047,0136,1648688864,44.302 00,0015,0021,0992.2,+13.3,048,0117,1648689164,44.296 00,0017,0023,0992.3,+13.2,048,0112,1648689464,44.292 00,0013,0017,0992.0,+13.1,048,0119,1648689764,44.305 00,0014,0018,0992.5,+12.9,049,0125,1648690064,44.429 00,0013,0017,0992.1,+12.8,049,0128,1648690364,44.43 00,0014,0018,0992.3,+12.6,050,0131,1648690664,44.422 00,0020,0027,0992.3,+12.4,051,0104,1648690964,44.417 00,0017,0023,0992.0,+12.7,050,0134,1648691264,44.417 00,0016,0022,0992.5,+12.6,050,0128,1648691564,44.408 00,0018,0024,0992.4,+12.5,051,0136,1648691864,44.401 00,0014,0018,0992.3,+12.6,050,0122,1648692164,44.4 00,0013,0017,0992.3,+12.5,051,0125,1648692464,44.395 00,0013,0017,0992.2,+12.5,051,0133,1648692764,44.389 00,0014,0018,0992.3,+12.5,051,0126,1648693064,44.383 00,0014,0018,0992.3,+12.5,050,0122,1648693364,44.402 00,0015,0021,0992.2,+12.5,051,0131,1648693664,44.526 00,0016,0022,0992.0,+12.3,051,0129,1648693964,44.521 00,0018,0024,0991.7,+12.2,052,0107,1648694264,44.516 00,0015,0021,0991.9,+12.1,052,0126,1648694564,44.511 00,0018,0024,0991.8,+11.8,052,0126,1648694864,44.506 00,0017,0023,0992.0,+11.8,053,0119,1648695164,44.503 00,0013,0017,0992.0,+11.9,053,0127,1648695464,44.497 00,0013,0017,0991.8,+11.9,053,0118,1648695764,44.493 00,0012,0016,0991.9,+11.7,054,0131,1648696064,44.49 00,0016,0022,0992.0,+11.9,053,0122,1648696364,44.485 00,0018,0024,0992.1,+11.7,054,0141,1648696664,44.48 00,0024,0032,0992.1,+11.6,054,0101,1648696964,44.494 00,0015,0021,0991.9,+11.5,055,0119,1648697264,44.62 00,0014,0018,0992.0,+11.5,055,0118,1648697564,44.617 00,0015,0021,0991.9,+11.6,055,0124,1648697864,44.613 00,0017,0023,0992.1,+11.8,054,0102,1648698164,44.609 00,0016,0022,0992.0,+11.9,054,0110,1648698464,44.605 00,0016,0022,0991.8,+11.9,054,0117,1648698764,44.601 00,0022,0029,0991.8,+11.9,054,0140,1648699064,44.594 00,0014,0018,0991.7,+11.9,054,0125,1648699364,44.59 00,0016,0022,0991.9,+11.6,054,0151,1648699664,44.589 00,0013,0017,0992.0,+11.8,054,0117,1648699964,44.583 00,0022,0029,0991.8,+11.8,054,0111,1648700264,44.578 00,0017,0023,0992.0,+11.9,054,0121,1648700564,44.593 00,0024,0032,0991.9,+11.7,055,0127,1648700864,44.72 00,0017,0023,0991.6,+11.8,055,0117,1648701164,44.713 00,0017,0023,0991.6,+11.7,055,0111,1648701464,44.71 00,0016,0022,0991.7,+11.8,054,0123,1648701764,44.708 00,0016,0022,0991.6,+12.0,054,0110,1648702064,44.705 00,0016,0022,0991.6,+12.1,054,0123,1648702364,44.696 00,0017,0023,0991.6,+12.1,054,0138,1648702664,44.693 00,0020,0027,0991.7,+12.3,054,0127,1648702964,44.688 00,0019,0026,0991.9,+12.4,054,0132,1648703264,44.681 00,0018,0024,0991.8,+12.5,054,0137,1648703564,44.678 00,0015,0021,0991.7,+12.6,053,0118,1648703864,44.677 00,0014,0018,0991.8,+12.7,053,0119,1648704164,44.689 00,0019,0026,0992.0,+12.8,053,0142,1648704464,44.816 00,0016,0022,0991.7,+13.0,053,0134,1648704764,44.813 00,0016,0022,0991.5,+13.2,052,0131,1648705064,44.808 00,0018,0024,0991.7,+13.3,051,0143,1648705364,44.803 00,0015,0021,0991.7,+13.4,051,0113,1648705664,44.841 00,0016,0022,0991.6,+13.6,050,0141,1648705964,44.791 00,0015,0021,0991.4,+13.9,050,0119,1648706264,44.787 00,0014,0018,0991.3,+14.2,049,0113,1648706564,44.782 00,0019,0026,0991.6,+14.4,049,0133,1648706864,44.778 00,0017,0023,0991.4,+14.5,049,0120,1648707164,44.77 00,0022,0029,0991.3,+14.6,049,0126,1648707464,44.768 00,0014,0018,0991.3,+14.8,048,0130,1648707764,44.779 00,0011,0015,0991.5,+14.9,047,0116,1648708064,44.905 00,0012,0016,0991.7,+15.0,048,0141,1648708364,44.901 00,0017,0023,0991.5,+15.0,048,0117,1648708664,44.914 00,0022,0029,0991.6,+15.4,047,0121,1648708964,44.888 00,0014,0018,0991.6,+15.5,048,0123,1648709264,44.883 00,0020,0027,0992.0,+15.7,047,0135,1648709564,44.883 00,0014,0018,0992.1,+16.0,046,0118,1648709864,44.877 00,0016,0022,0992.1,+16.0,046,0121,1648710164,44.87 00,0013,0017,0992.0,+16.1,045,0130,1648710464,44.865 00,0016,0022,0992.0,+16.4,045,0126,1648710764,44.859 00,0015,0021,0992.0,+16.6,044,0160,1648711064,44.853 00,0014,0018,0991.7,+16.9,044,0114,1648711364,44.864 00,0017,0023,0991.7,+17.0,042,0127,1648711664,44.992 00,0023,0031,0991.9,+17.4,043,0126,1648711964,44.989 00,0018,0024,0991.8,+17.7,043,0126,1648712264,44.984 00,0017,0023,0991.9,+17.8,041,0110,1648712564,44.976 00,0014,0018,0992.2,+18.0,040,0127,1648712864,44.983 00,0016,0022,0992.2,+18.4,040,0108,1648713164,44.966 00,0013,0017,0992.2,+18.4,039,0122,1648713464,44.958 00,0013,0017,0992.3,+18.8,039,0109,1648713764,44.951 00,0010,0013,0991.9,+18.9,039,0117,1648714064,44.947 00,0011,0015,0991.8,+19.0,037,0130,1648714364,44.94 00,0013,0017,0992.2,+19.1,037,0110,1648714664,44.941 00,0014,0018,0992.0,+19.1,037,0126,1648714964,44.949 00,0011,0015,0991.9,+19.3,037,0124,1648715265,45.076 00,0016,0022,0991.9,+19.1,037,0118,1648715565,45.067 00,0014,0018,0991.5,+19.4,036,0122,1648715865,45.064 00,0014,0018,0991.8,+19.7,036,0130,1648716165,45.054 00,0016,0022,0991.6,+20.0,035,0123,1648716465,45.053 00,0012,0016,0992.0,+20.4,035,0145,1648716765,45.044 00,0018,0024,0991.4,+20.9,033,0122,1648717065,45.037 00,0012,0016,0991.7,+21.4,032,0138,1648717365,45.032 00,0011,0015,0991.5,+21.4,031,0117,1648717665,45.024 00,0010,0013,0991.4,+21.7,030,0126,1648717965,45.021 00,0019,0026,0991.1,+21.9,029,0119,1648718265,45.016 00,0015,0021,0991.1,+22.5,028,0125,1648718565,45.025 00,0010,0013,0991.0,+22.7,028,0127,1648718865,45.152 00,0015,0021,0991.1,+22.6,027,0115,1648719165,45.147 00,0014,0018,0991.2,+22.4,027,0133,1648719465,45.14 00,0017,0023,0990.9,+22.2,028,0120,1648719765,45.135 00,0013,0017,0991.1,+22.3,028,0094,1648720065,45.131 00,0014,0018,0991.0,+22.3,029,0113,1648720365,45.122 00,0015,0021,0990.7,+22.1,028,0107,1648720665,45.115 00,0012,0016,0991.0,+21.9,027,0113,1648720965,45.107 00,0016,0022,0991.0,+21.9,028,0122,1648721265,45.101 00,0015,0021,0990.7,+22.3,026,0123,1648721565,45.095 00,0009,0012,0990.6,+22.3,028,0119,1648721865,45.087 00,0013,0017,0991.0,+22.3,027,0148,1648722165,45.1 00,0012,0016,0990.9,+22.2,026,0128,1648722465,45.226 00,0009,0012,0990.9,+22.3,026,0125,1648722765,45.254 00,0015,0021,0990.7,+22.6,026,0112,1648723065,45.216 00,0012,0016,0990.8,+22.9,025,0113,1648723365,45.21 00,0012,0016,0990.6,+22.8,026,0110,1648723665,45.202 00,0014,0018,0990.3,+23.0,027,0125,1648723965,45.2 00,0015,0021,0990.5,+22.8,026,0125,1648724265,45.189 00,0015,0021,0990.4,+22.8,027,0122,1648724565,45.184 00,0015,0021,0990.3,+23.1,027,0120,1648724865,45.18 00,0017,0023,0990.1,+23.2,029,0112,1648725165,45.176 00,0019,0026,0990.4,+23.1,029,0142,1648725465,45.163 00,0020,0027,0990.4,+22.8,030,0141,1648725765,45.179 00,0018,0024,0990.1,+22.6,030,0127,1648726065,45.304 00,0016,0022,0990.3,+22.7,031,0132,1648726365,45.298 00,0016,0022,0990.1,+22.2,030,0110,1648726665,45.291 00,0047,0064,0990.1,+22.1,032,0128,1648726965,45.284 00,0030,0042,0990.3,+21.8,033,0127,1648727265,45.279 00,0021,0028,0989.9,+21.8,033,0130,1648727565,45.273 00,0018,0024,0990.1,+21.8,034,0139,1648727865,45.267 00,0015,0021,0989.8,+21.8,034,0129,1648728165,45.262 00,0017,0023,0990.0,+21.8,035,0137,1648728465,45.253 00,0018,0024,0990.0,+21.8,035,0116,1648728765,45.248 00,0016,0022,0990.0,+21.6,035,0123,1648729065,45.241 00,0015,0021,0989.8,+21.9,035,0136,1648729365,45.251 00,0018,0024,0989.9,+22.1,034,0126,1648729665,45.38 00,0015,0021,0989.5,+21.9,035,0100,1648729965,45.373 00,0020,0027,0989.7,+22.0,035,0123,1648730265,45.365 00,0014,0018,0989.6,+22.0,034,0157,1648730565,45.363 00,0030,0042,0989.6,+21.9,035,0126,1648730865,45.356 00,0019,0026,0989.6,+22.0,033,0119,1648731165,45.349 00,0016,0022,0989.4,+22.2,033,0116,1648731465,45.342 00,0017,0023,0989.6,+22.1,035,0123,1648731765,45.338 00,0014,0018,0989.5,+21.9,036,0156,1648732065,45.329 00,0014,0018,0989.7,+22.0,035,0148,1648732365,45.322 00,0018,0024,0989.9,+22.0,035,0134,1648732665,45.316 00,0016,0022,0989.7,+22.1,035,0121,1648732965,45.329 00,0018,0024,0989.8,+22.0,036,0113,1648733265,45.455 00,0017,0023,0989.4,+21.9,035,0123,1648733565,45.475 00,0016,0022,0989.4,+21.9,036,0114,1648733865,45.444 00,0014,0018,0989.4,+21.9,035,0140,1648734165,45.439 00,0016,0022,0989.5,+21.8,036,0124,1648734465,45.431 00,0018,0024,0989.6,+21.7,036,0137,1648734765,45.422 00,0016,0022,0989.6,+21.6,036,0118,1648735065,45.416 00,0022,0029,0989.6,+21.7,037,0131,1648735365,45.411 00,0018,0024,0989.2,+21.7,037,0122,1648735665,45.407 00,0015,0021,0989.2,+21.9,037,0141,1648735965,45.401 00,0017,0023,0989.2,+21.8,037,0147,1648736265,45.392 00,0019,0026,0989.2,+21.8,037,0127,1648736565,45.405 00,0017,0023,0989.3,+21.9,037,0112,1648736865,45.531 00,0013,0017,0989.4,+21.8,037,0097,1648737165,45.522 00,0019,0026,0989.3,+21.8,038,0099,1648737465,45.519 00,0017,0023,0989.0,+21.7,038,0128,1648737765,45.508 00,0016,0022,0989.0,+21.7,038,0125,1648738065,45.504 00,0020,0027,0988.9,+21.6,038,0142,1648738365,45.499 00,0021,0028,0988.9,+21.6,037,0139,1648738665,45.489 00,0019,0026,0988.9,+21.5,038,0120,1648738965,45.483 00,0014,0018,0988.6,+21.4,038,0144,1648739265,45.479 00,0020,0027,0989.0,+21.4,039,0137,1648739565,45.471 00,0016,0022,0989.0,+21.3,039,0117,1648739865,45.465 00,0020,0027,0988.6,+21.1,039,0115,1648740165,45.48 00,0018,0024,0988.6,+21.1,039,0131,1648740465,45.603 00,0018,0024,0988.8,+21.1,039,0120,1648740765,45.599 00,0020,0027,0988.7,+21.0,039,0126,1648741065,45.594 00,0021,0028,0988.8,+20.8,040,0125,1648741365,45.585 00,0019,0026,0989.1,+20.6,040,0116,1648741665,45.577 00,0023,0031,0988.6,+20.4,041,0116,1648741965,45.577 00,0022,0029,0988.5,+20.3,041,0132,1648742265,45.566 00,0016,0022,0988.5,+20.2,041,0112,1648742565,45.563 00,0022,0029,0988.7,+20.0,041,0132,1648742865,45.552 00,0020,0027,0988.5,+19.9,042,0128,1648743165,45.552 00,0020,0027,0988.7,+19.7,042,0134,1648743465,45.543 00,0020,0027,0988.5,+19.6,042,0138,1648743765,45.556 00,0022,0029,0988.6,+19.4,043,0118,1648744065,45.682 00,0016,0022,0988.4,+19.2,044,0129,1648744365,45.684 00,0017,0023,0988.4,+19.1,044,0134,1648744665,45.67 00,0023,0031,0988.4,+18.9,045,0118,1648744965,45.661 00,0023,0031,0988.5,+18.9,045,0138,1648745265,45.658 00,0019,0026,0988.3,+18.7,046,0133,1648745565,45.651 00,0030,0042,0988.7,+18.7,046,0134,1648745865,45.644 00,0117,0158,0988.8,+18.6,046,0110,1648746165,45.638 00,0017,0023,0988.6,+18.4,047,0118,1648746465,45.635 00,0017,0023,0988.3,+18.4,047,0122,1648746765,45.627 00,0023,0031,0988.2,+18.3,047,0140,1648747065,45.624 00,0024,0032,0988.5,+18.2,048,0130,1648747365,45.638 00,0014,0018,0988.6,+18.1,048,0120,1648747665,45.761 00,0021,0028,0988.1,+18.0,048,0130,1648747965,45.757 00,0021,0028,0988.3,+18.0,049,0128,1648748265,45.752 00,0019,0026,0988.6,+17.8,049,0102,1648748565,45.747 00,0019,0026,0988.7,+17.8,050,0130,1648748865,45.739 00,0019,0026,0988.6,+17.8,050,0111,1648749165,45.736 00,0019,0026,0988.4,+17.6,050,0104,1648749465,45.73 00,0025,0034,0988.9,+17.6,050,0122,1648749765,45.723 00,0026,0036,0988.5,+17.6,050,0141,1648750065,45.719 00,0050,0068,0989.0,+17.7,050,0115,1648750365,45.713 00,0028,0038,0988.4,+17.7,050,0127,1648750665,45.704 00,0041,0055,0988.4,+17.6,050,0127,1648750965,45.722 00,0020,0027,0988.5,+17.4,051,0114,1648751265,45.847 00,0023,0031,0988.5,+17.4,051,0111,1648751565,45.837 00,0023,0031,0988.3,+17.3,051,0129,1648751865,45.831 00,0021,0028,0988.4,+17.3,051,0125,1648752165,45.826 00,0027,0037,0988.4,+17.2,051,0130,1648752465,45.823 00,0021,0028,0988.0,+17.2,051,0130,1648752765,45.82 00,0023,0031,0988.1,+17.2,051,0140,1648753065,45.81 00,0021,0028,0987.8,+17.2,050,0121,1648753365,45.805 00,0025,0034,0987.8,+17.2,049,0131,1648753665,45.797 00,0033,0045,0988.3,+17.3,048,0132,1648753965,45.796 00,0065,0088,0987.9,+17.4,047,0129,1648754265,45.787 00,0028,0038,0988.1,+17.3,047,0129,1648754565,45.801 00,0027,0037,0987.9,+17.3,047,0131,1648754865,45.932 00,0028,0038,0987.8,+17.4,046,0109,1648755165,45.923 00,0026,0036,0987.6,+17.4,046,0111,1648755465,45.917 00,0027,0037,0987.6,+17.3,046,0125,1648755765,45.92 00,0049,0066,0987.5,+17.3,046,0131,1648756065,45.907 00,0024,0032,0987.5,+17.3,046,0135,1648756365,45.906 00,0025,0034,0987.8,+17.4,046,0127,1648756665,45.897 00,0019,0026,0987.6,+17.2,046,0142,1648756965,45.889 00,0025,0034,0987.5,+17.2,046,0137,1648757265,45.887 00,0028,0038,0987.5,+17.2,046,0119,1648757565,45.88 00,0024,0032,0987.9,+17.1,047,0115,1648757865,45.874 00,0019,0026,0987.6,+17.2,046,0123,1648758165,45.891 00,0019,0026,0987.5,+17.2,046,0112,1648758466,46.012 00,0020,0027,0987.4,+17.1,046,0126,1648758766,46.009 00,0023,0031,0987.2,+17.1,047,0091,1648759066,46.001 00,0017,0023,0987.3,+17.1,046,0117,1648759365,45.998 00,0026,0036,0987.0,+17.1,046,0118,1648759665,45.991 00,0019,0026,0986.9,+17.0,047,0109,1648759965,45.987 00,0023,0031,0987.5,+16.9,047,0143,1648760265,45.979 00,0031,0043,0987.2,+17.0,047,0126,1648760565,45.979 00,0021,0028,0987.5,+17.0,047,0135,1648760865,45.972 00,0023,0031,0987.4,+16.8,048,0132,1648761165,45.966 00,0020,0027,0987.4,+16.8,048,0111,1648761465,45.958 00,0020,0027,0987.6,+16.8,048,0117,1648761765,45.97 00,0020,0027,0987.9,+16.8,048,0115,1648762066,46.097 00,0021,0028,0987.9,+16.7,048,0105,1648762366,46.094 00,0018,0024,0987.9,+16.7,048,0118,1648762666,46.087 00,0018,0024,0988.0,+16.7,048,0131,1648762966,46.083 00,0024,0032,0987.9,+16.8,048,0118,1648763266,46.074 00,0016,0022,0988.0,+16.8,048,0114,1648763566,46.072 00,0021,0028,0988.0,+16.8,048,0110,1648763866,46.067 00,0020,0027,0988.1,+16.8,048,0123,1648764166,46.057 00,0021,0028,0988.3,+16.8,048,0117,1648764466,46.055 00,0018,0024,0988.1,+16.9,047,0117,1648764766,46.052 00,0017,0023,0987.8,+16.9,047,0111,1648765066,46.047 00,0030,0042,0987.6,+17.0,047,0113,1648765366,46.058 00,0024,0032,0987.8,+17.0,047,0122,1648765666,46.186 00,0021,0028,0987.9,+17.1,046,0133,1648765966,46.177 00,0017,0023,0988.0,+17.2,046,0097,1648766266,46.173 00,0014,0018,0988.2,+17.2,046,0115,1648766566,46.168 00,0018,0024,0987.8,+17.1,047,0144,1648766866,46.161 00,0015,0021,0988.0,+17.1,047,0122,1648767166,46.157 00,0020,0027,0988.0,+17.1,048,0115,1648767466,46.148 00,0022,0029,0987.9,+17.0,048,0121,1648767766,46.144 00,0015,0021,0988.4,+17.0,049,0113,1648768066,46.137 00,0017,0023,0988.3,+16.9,049,0131,1648768366,46.136 00,0013,0017,0987.8,+16.9,049,0131,1648768666,46.123 00,0018,0024,0987.9,+16.9,050,0126,1648768966,46.143 00,0026,0036,0988.3,+16.9,050,0125,1648769266,46.268 00,0019,0026,0988.2,+16.8,050,0108,1648769566,46.264 00,0020,0027,0988.0,+16.8,050,0137,1648769866,46.259 00,0014,0018,0987.8,+16.7,050,0120,1648770166,46.255 00,0016,0022,0987.7,+16.7,051,0132,1648770466,46.244 00,0023,0031,0987.8,+16.6,051,0137,1648770766,46.24 00,0014,0018,0987.3,+16.6,050,0117,1648771066,46.235 00,0020,0027,0987.4,+16.7,050,0144,1648771366,46.229 00,0017,0023,0987.4,+16.8,050,0142,1648771666,46.223 00,0017,0023,0987.4,+16.8,050,0125,1648771966,46.223 00,0016,0022,0987.7,+16.9,049,0142,1648772266,46.212 00,0016,0022,0987.5,+16.9,049,0125,1648772566,46.224 00,0016,0022,0987.4,+16.9,049,0125,1648772866,46.354 00,0014,0018,0987.4,+16.8,049,0122,1648773166,46.348 00,0014,0018,0987.3,+16.8,049,0116,1648773466,46.343 00,0019,0026,0987.8,+16.8,049,0130,1648773766,46.336 00,0025,0034,0987.4,+16.9,049,0128,1648774066,46.332 00,0013,0017,0987.4,+16.9,048,0130,1648774366,46.324 00,0013,0017,0987.6,+16.8,049,0138,1648774666,46.319 00,0020,0027,0987.9,+16.8,049,0139,1648774966,46.313 00,0021,0028,0987.9,+16.8,049,0119,1648775266,46.305 00,0019,0026,0987.9,+16.7,049,0122,1648775566,46.3 00,0016,0022,0987.8,+16.5,049,0116,1648775866,46.291 00,0014,0018,0987.7,+16.6,049,0112,1648776166,46.314 00,0018,0024,0987.6,+16.5,049,0111,1648776466,46.435 00,0018,0024,0987.8,+16.6,048,0137,1648776766,46.431 00,0012,0016,0987.6,+16.5,048,0097,1648777066,46.424 00,0020,0027,0987.8,+16.7,047,0121,1648777366,46.417 00,0015,0021,0987.7,+16.6,048,0117,1648777666,46.415 00,0013,0017,0987.7,+16.6,047,0118,1648777966,46.408 00,0016,0022,0987.7,+16.7,047,0136,1648778266,46.402 00,0012,0016,0987.5,+16.8,046,0140,1648778566,46.399 00,0016,0022,0987.5,+16.8,046,0122,1648778866,46.394 00,0014,0018,0987.4,+17.2,045,0117,1648779166,46.387 00,0014,0018,0987.0,+17.0,046,0114,1648779466,46.382 00,0020,0027,0987.3,+16.8,046,0131,1648779766,46.397 00,0014,0018,0987.2,+16.8,046,0115,1648780066,46.52 00,0015,0021,0986.9,+16.6,047,0129,1648780366,46.515 00,0017,0023,0987.0,+16.2,048,0136,1648780666,46.512 00,0016,0022,0987.0,+16.3,048,0127,1648780966,46.504 00,0023,0031,0986.8,+16.2,048,0130,1648781266,46.495 00,0018,0024,0987.0,+16.3,048,0126,1648781566,46.495 00,0017,0023,0986.6,+16.1,048,0119,1648781866,46.484 00,0024,0032,0986.6,+16.2,048,0108,1648782166,46.48 00,0013,0017,0986.9,+16.3,048,0113,1648782466,46.474 00,0019,0026,0986.9,+16.3,048,0138,1648782766,46.47 00,0017,0023,0986.8,+16.2,048,0116,1648783066,46.466 00,0014,0018,0986.8,+16.2,048,0131,1648783366,46.479 00,0022,0029,0986.7,+16.2,048,0126,1648783666,46.603 00,0013,0017,0986.9,+16.4,047,0124,1648783966,46.602 00,0016,0022,0986.5,+16.4,047,0137,1648784266,46.592 00,0017,0023,0986.3,+16.4,047,0128,1648784566,46.589 00,0016,0022,0986.4,+16.4,046,0121,1648784866,46.585 00,0017,0023,0986.6,+16.5,045,0138,1648785166,46.58 00,0027,0037,0986.6,+16.7,044,0116,1648785466,46.573 00,0020,0027,0986.6,+16.6,043,0139,1648785766,46.567 00,0023,0031,0986.7,+16.8,042,0129,1648786066,46.561 00,0027,0037,0986.5,+16.8,042,0111,1648786366,46.553 00,0020,0027,0986.4,+17.1,040,0136,1648786666,46.553 00,0026,0036,0986.3,+17.1,040,0125,1648786966,46.565 00,0022,0029,0986.2,+17.0,039,0104,1648787266,46.69 00,0023,0031,0986.6,+17.0,039,0140,1648787566,46.685 00,0026,0036,0986.4,+17.1,039,0148,1648787866,46.678 00,0019,0026,0986.4,+17.1,039,0153,1648788166,46.67 00,0021,0028,0986.6,+17.2,039,0122,1648788466,46.669 00,0025,0034,0986.9,+17.4,038,0111,1648788766,46.661 00,0022,0029,0986.7,+17.5,038,0134,1648789066,46.654 00,0021,0028,0986.8,+17.6,038,0104,1648789366,46.65 00,0017,0023,0986.6,+17.7,038,0139,1648789666,46.648 00,0065,0088,0986.9,+17.8,038,0125,1648789966,46.64 00,0028,0038,0986.7,+17.8,039,0110,1648790266,46.635 00,0032,0044,0986.6,+17.8,039,0134,1648790566,46.648 00,0027,0037,0986.4,+17.9,038,0135,1648790866,46.773 00,0029,0039,0986.3,+18.0,038,0124,1648791166,46.766 00,0028,0038,0986.1,+18.2,037,0126,1648791466,46.76 00,0028,0038,0986.3,+18.3,037,0130,1648791766,46.755 00,0018,0024,0986.0,+18.3,037,0127,1648792066,46.748 00,0039,0053,0986.4,+18.4,036,0111,1648792366,46.742 00,0026,0036,0986.4,+18.6,037,0128,1648792666,46.735 00,0023,0031,0986.5,+18.7,036,0123,1648792966,46.734 00,0024,0032,0986.9,+18.8,036,0138,1648793266,46.722 00,0017,0023,0986.4,+18.9,036,0113,1648793566,46.719 00,0024,0032,0986.3,+19.0,036,0124,1648793866,46.714 00,0025,0034,0986.6,+19.1,035,0120,1648794166,46.724 00,0022,0029,0986.6,+19.2,035,0134,1648794466,46.849 00,0029,0039,0986.4,+19.4,035,0117,1648794766,46.847 00,0026,0036,0986.5,+19.5,035,0139,1648795066,46.839 00,0023,0031,0986.4,+19.6,035,0114,1648795366,46.836 00,0039,0053,0986.3,+19.7,035,0121,1648795666,46.826 00,0028,0038,0986.1,+19.8,035,0125,1648795966,46.822 00,0131,0177,0986.4,+20.1,035,0130,1648796266,46.815 00,0035,0048,0986.4,+20.1,034,0122,1648796566,46.808 00,0027,0037,0986.1,+20.3,034,0129,1648796866,46.803 00,0024,0032,0986.1,+20.5,033,0127,1648797166,46.796 00,0022,0029,0985.9,+20.9,033,0115,1648797466,46.79 00,0024,0032,0986.0,+21.2,033,0124,1648797766,46.805 00,0036,0049,0986.1,+21.1,032,0138,1648798066,46.931 00,0025,0034,0986.2,+21.2,032,0122,1648798366,46.923 00,0025,0034,0985.9,+21.5,032,0124,1648798666,46.917 00,0036,0049,0985.9,+21.3,032,0122,1648798966,46.91 00,0028,0038,0986.1,+21.4,032,0124,1648799266,46.903 00,0032,0044,0985.8,+21.8,031,0132,1648799566,46.898 00,0053,0071,0986.1,+21.8,031,0134,1648799866,46.892 00,0020,0027,0986.0,+22.1,031,0130,1648800166,46.888 00,0035,0048,0985.6,+22.4,030,0116,1648800466,46.886 00,0020,0027,0985.7,+22.6,030,0111,1648800766,46.876 00,0021,0028,0986.0,+22.6,029,0133,1648801066,46.866 00,0024,0032,0985.6,+22.7,029,0122,1648801366,46.884 00,0038,0052,0986.1,+22.7,029,0130,1648801667,47.007 00,0027,0037,0986.1,+23.0,029,0119,1648801966,47 00,0023,0031,0985.8,+23.0,028,0118,1648802266,46.995 00,0026,0036,0985.6,+23.3,028,0139,1648802566,46.986 00,0036,0049,0985.4,+23.0,028,0122,1648802866,46.981 00,0030,0042,0985.3,+23.4,027,0138,1648803166,46.977 00,0040,0054,0985.5,+23.6,027,0113,1648803466,46.966 00,0031,0043,0985.5,+23.9,027,0138,1648803766,46.962 00,0032,0044,0985.3,+24.0,027,0120,1648804066,46.957 00,0026,0036,0985.0,+23.9,026,0137,1648804366,46.947 00,0030,0042,0985.1,+24.2,026,0129,1648804666,46.946 00,0028,0038,0985.0,+24.4,025,0118,1648804966,46.957 00,0041,0055,0984.9,+24.6,025,0129,1648805267,47.08 00,0025,0034,0984.8,+24.9,025,0142,1648805567,47.074 00,0028,0038,0985.0,+24.8,025,0127,1648805867,47.068 00,0031,0043,0985.0,+24.8,026,0136,1648806167,47.061 00,0023,0031,0985.2,+25.3,025,0139,1648806467,47.057 00,0025,0034,0984.9,+25.6,025,0144,1648806767,47.048 00,0035,0048,0984.6,+25.1,024,0132,1648807067,47.044 00,0029,0039,0984.8,+25.4,024,0127,1648807367,47.041 00,0022,0029,0984.8,+25.9,024,0121,1648807667,47.03 00,0037,0050,0984.8,+25.5,023,0113,1648807967,47.024 00,0033,0045,0985.1,+26.1,022,0120,1648808267,47.017 00,0026,0036,0984.6,+26.5,022,0105,1648808567,47.033 00,0046,0063,0984.7,+26.2,022,0116,1648808867,47.158 00,0032,0044,0984.5,+26.0,022,0134,1648809167,47.152 00,0034,0047,0984.4,+25.9,022,0116,1648809467,47.141 00,0022,0029,0984.3,+26.5,022,0134,1648809767,47.138 00,0031,0043,0984.0,+26.6,020,0111,1648810067,47.129 00,0024,0032,0984.5,+27.1,021,0110,1648810367,47.125 00,0043,0058,0984.0,+26.8,021,0115,1648810667,47.118 00,0033,0045,0983.8,+26.6,021,0123,1648810967,47.113 00,0032,0044,0983.7,+26.5,021,0137,1648811267,47.107 00,0032,0044,0984.4,+26.5,020,0130,1648811567,47.097 00,0026,0036,0983.7,+26.5,021,0108,1648811867,47.093 00,0027,0037,0984.3,+26.3,021,0110,1648812167,47.107 00,0029,0039,0983.5,+26.3,022,0126,1648812467,47.232 00,0026,0036,0983.7,+26.5,020,0151,1648812767,47.226 00,0027,0037,0983.6,+26.7,021,0121,1648813067,47.22 00,0023,0031,0983.7,+27.1,020,0119,1648813367,47.209 00,0026,0036,0983.4,+26.9,020,0126,1648813667,47.244 00,0025,0034,0983.7,+26.9,020,0118,1648813967,47.2 00,0034,0047,0983.5,+26.3,021,0125,1648814267,47.192 00,0030,0042,0983.4,+26.3,021,0121,1648814567,47.187 00,0021,0028,0983.4,+26.3,022,0131,1648814867,47.18 00,0028,0038,0983.2,+26.7,021,0119,1648815167,47.176 00,0027,0037,0982.9,+26.5,021,0119,1648815467,47.166 00,0036,0049,0982.7,+26.2,022,0115,1648815767,47.18 00,0030,0042,0982.8,+26.5,022,0139,1648816067,47.307 00,0023,0031,0983.0,+26.4,022,0138,1648816367,47.302 00,0025,0034,0982.8,+26.4,022,0160,1648816667,47.293 00,0016,0022,0982.5,+26.3,023,0130,1648816967,47.286 00,0015,0021,0982.7,+26.0,022,0129,1648817267,47.282 00,0020,0027,0982.5,+26.4,022,0117,1648817567,47.273 00,0035,0048,0982.4,+26.1,022,0132,1648817867,47.266 00,0022,0029,0982.6,+26.0,023,0128,1648818167,47.26 00,0024,0032,0982.3,+25.8,023,0122,1648818467,47.254 00,0020,0027,0982.3,+25.7,023,0141,1648818767,47.249 00,0020,0027,0982.2,+25.6,023,0133,1648819067,47.244 00,0029,0039,0982.5,+25.6,024,0119,1648819367,47.258 00,0042,0057,0982.0,+25.3,024,0138,1648819667,47.382 00,0019,0026,0982.6,+25.3,023,0131,1648819967,47.376 00,0027,0037,0982.7,+25.3,023,0120,1648820267,47.367 00,0021,0028,0982.1,+25.0,024,0126,1648821920,20.348 00,0020,0027,0982.4,+25.0,025,0103,1648822220,20.342 00,0028,0038,0982.6,+24.8,025,0111,1648822520,20.333 00,0027,0037,0982.5,+24.6,025,0135,1648822820,20.33 00,0021,0028,0982.8,+24.5,025,0105,1648823120,20.426 00,0015,0021,0982.4,+24.6,026,0128,1648823420,20.462 00,0030,0042,0982.5,+24.5,026,0126,1648823720,20.456 00,0020,0027,0982.4,+24.3,026,0128,1648824020,20.453 00,0037,0050,0982.8,+24.1,026,0118,1648824320,20.447 00,0024,0032,0982.6,+24.0,026,0141,1648824620,20.438 00,0019,0026,0982.7,+23.6,027,0121,1648824920,20.436 00,0024,0032,0982.5,+23.3,028,0122,1648825220,20.427 00,0023,0031,0982.7,+23.1,028,0154,1648825520,20.419 00,0021,0028,0982.7,+23.0,028,0128,1648825820,20.418 00,0014,0018,0982.7,+22.8,029,0133,1648826120,20.407 00,0016,0022,0982.7,+22.7,029,0133,1648826420,20.401 00,0020,0027,0982.6,+22.7,029,0113,1648826720,20.494 00,0026,0036,0982.8,+22.8,028,0112,1648827020,20.541 00,0030,0042,0983.0,+22.1,035,0102,1648827320,20.538 00,0024,0032,0983.2,+22.0,037,0117,1648827620,20.527 00,0018,0024,0982.9,+21.7,039,0111,1648827920,20.523 00,0020,0027,0982.9,+21.9,036,0126,1648828220,20.516 00,0019,0026,0983.2,+21.6,037,0137,1648828520,20.511 00,0015,0021,0983.3,+21.3,037,0130,1648828820,20.502 00,0019,0026,0982.9,+21.1,038,0107,1648829120,20.496 00,0018,0024,0983.0,+21.1,038,0125,1648829420,20.49 00,0019,0026,0982.9,+21.1,038,0134,1648829720,20.486 00,0021,0028,0983.0,+20.8,038,0127,1648830020,20.478 00,0024,0032,0983.0,+20.4,040,0146,1648830320,20.57 00,0022,0029,0983.4,+20.5,035,0127,1648830620,20.613 00,0022,0029,0983.0,+20.7,034,0125,1648830920,20.608 00,0016,0022,0983.1,+20.7,034,0143,1648831220,20.604 00,0018,0024,0983.3,+20.6,034,0108,1648831520,20.597 00,0022,0029,0983.4,+20.6,034,0118,1648831820,20.592 00,0016,0022,0983.3,+20.5,035,0102,1648832120,20.583 00,0022,0029,0983.4,+20.4,035,0125,1648832420,20.578 00,0022,0029,0983.4,+20.2,036,0112,1648832720,20.574 00,0015,0021,0983.6,+20.3,035,0116,1648833020,20.571 00,0016,0022,0983.7,+20.2,036,0136,1648833320,20.562 00,0026,0036,0983.9,+20.0,036,0120,1648833620,20.554 00,0028,0038,0983.8,+20.0,036,0106,1648833920,20.644 00,0021,0028,0984.2,+20.1,036,0148,1648834220,20.694 00,0017,0023,0984.1,+20.1,036,0125,1648834520,20.716 00,0017,0023,0984.6,+20.1,036,0118,1648834820,20.679 00,0035,0048,0984.8,+19.8,043,0106,1648835120,20.673 00,0030,0042,0984.9,+19.1,047,0109,1648835420,20.666 00,0023,0031,0985.3,+18.2,052,0126,1648835720,20.662 00,0019,0026,0985.7,+17.2,060,0132,1648836020,20.656 00,0021,0028,0986.7,+16.1,066,0136,1648836320,20.65 00,0013,0017,0986.9,+15.1,071,0120,1648836620,20.646 00,0015,0021,0986.9,+14.8,074,0131,1648836920,20.639 00,0011,0015,0986.6,+14.7,075,0130,1648837220,20.636 00,0015,0021,0986.9,+14.5,077,0121,1648837520,20.727 00,0009,0012,0986.9,+14.5,076,0121,1648837820,20.775 00,0011,0015,0986.6,+14.4,075,0135,1648838120,20.77 00,0016,0022,0986.4,+14.3,075,0119,1648838420,20.766 00,0015,0021,0986.2,+14.4,074,0135,1648838720,20.761 00,0006,0008,0985.7,+14.5,074,0124,1648839020,20.756 00,0007,0010,0986.1,+14.3,074,0135,1648839320,20.746 00,0008,0011,0986.6,+14.2,075,0130,1648839620,20.742 00,0009,0012,0986.2,+14.0,076,0136,1648839920,20.741 00,0010,0013,0986.0,+13.9,076,0135,1648840220,20.734 00,0010,0013,0986.3,+14.1,075,0111,1648840520,20.728 00,0010,0013,0986.0,+13.7,076,0125,1648840820,20.723 00,0006,0008,0985.9,+13.6,076,0120,1648841120,20.812 00,0007,0010,0985.9,+13.5,077,0134,1648841420,20.864 00,0011,0015,0985.8,+13.5,076,0129,1648841720,20.857 00,0008,0011,0986.1,+13.2,077,0137,1648842020,20.856 00,0007,0010,0985.8,+13.1,077,0120,1648842320,20.85 00,0008,0011,0985.9,+13.4,075,0117,1648842620,20.854 00,0006,0008,0985.9,+13.2,076,0123,1648842920,20.837 00,0007,0010,0985.5,+13.1,076,0137,1648843220,20.832 00,0009,0012,0986.0,+12.7,077,0120,1648843520,20.83 00,0007,0010,0986.1,+12.8,077,0130,1648843820,20.823 00,0007,0010,0986.3,+12.8,077,0121,1648844120,20.819 00,0010,0013,0986.5,+12.4,078,0118,1648844420,20.813 00,0007,0010,0986.2,+12.6,078,0127,1648844720,20.907 00,0009,0012,0986.4,+12.4,079,0114,1648845020,20.956 00,0011,0015,0986.4,+12.4,079,0121,1648845320,20.948 00,0012,0016,0986.4,+12.4,079,0099,1648845620,20.95 00,0010,0013,0986.3,+12.3,080,0125,1648845920,20.94 00,0009,0012,0986.2,+12.2,080,0125,1648846220,20.936 00,0015,0021,0986.1,+12.5,079,0148,1648846520,20.933 00,0010,0013,0985.9,+12.7,077,0110,1648846820,20.926 00,0014,0018,0986.0,+12.8,077,0103,1648847120,20.921 00,0011,0015,0985.6,+12.7,077,0105,1648847420,20.916 00,0006,0008,0985.7,+12.7,077,0127,1648847720,20.915 00,0009,0012,0985.7,+12.6,077,0121,1648848020,20.906 00,0012,0016,0985.9,+12.8,076,0135,1648848320,21 00,0011,0015,0986.2,+12.7,077,0107,1648848621,21.05 00,0011,0015,0986.3,+12.5,078,0128,1648848921,21.045 00,0011,0015,0986.5,+12.4,078,0120,1648849221,21.04 00,0014,0018,0986.5,+12.6,077,0120,1648849521,21.032 00,0010,0013,0986.6,+12.8,075,0136,1648849821,21.029 00,0008,0011,0986.9,+12.8,074,0117,1648850121,21.028 00,0010,0013,0986.4,+13.0,074,0111,1648850421,21.019 00,0006,0008,0986.5,+13.1,072,0129,1648850721,21.013 00,0007,0010,0986.7,+13.4,071,0134,1648851021,21.012 00,0006,0008,0986.7,+13.2,073,0135,1648851321,21.005 00,0009,0012,0986.4,+13.0,074,0106,1648851621,21.001 00,0006,0008,0986.7,+13.0,074,0152,1648851921,21.093 00,0010,0013,0986.7,+13.1,074,0127,1648852221,21.143 00,0010,0013,0986.4,+13.1,075,0131,1648852521,21.142 00,0011,0015,0986.5,+13.1,076,0127,1648852821,21.134 00,0011,0015,0986.3,+13.0,076,0150,1648853121,21.13 00,0012,0016,0986.6,+13.0,076,0123,1648853421,21.126 00,0007,0010,0986.9,+12.8,077,0146,1648853721,21.121 00,0009,0012,0986.7,+12.7,078,0166,1648854021,21.12 00,0012,0016,0987.0,+12.6,079,0142,1648854321,21.109 00,0007,0010,0987.1,+12.5,080,0120,1648854621,21.104 00,0009,0012,0987.0,+12.5,081,0123,1648854921,21.104 00,0011,0015,0987.4,+12.4,082,0118,1648855221,21.096 00,0007,0010,0987.2,+12.4,082,0126,1648855521,21.191 00,0009,0012,0986.7,+12.4,082,0133,1648855821,21.238 00,0009,0012,0986.6,+12.4,082,0129,1648856121,21.234 00,0012,0016,0986.3,+12.4,082,0128,1648856421,21.231 00,0006,0008,0986.0,+12.6,080,0144,1648856721,21.225 00,0006,0008,0986.3,+12.5,079,0122,1648857021,21.221 00,0009,0012,0985.7,+12.7,077,0134,1648857321,21.221 00,0006,0008,0985.8,+12.8,078,0135,1648857621,21.213 00,0005,0007,0985.5,+12.6,078,0123,1648857921,21.207 00,0008,0011,0985.8,+12.3,080,0111,1648858221,21.201 00,0008,0011,0985.5,+12.3,080,0148,1648858521,21.198 00,0003,0005,0985.5,+12.3,079,0131,1648858821,21.194 00,0005,0007,0985.3,+12.2,079,0140,1648859121,21.285 00,0005,0007,0985.4,+12.3,078,0124,1648859421,21.339 00,0008,0011,0984.8,+12.3,077,0121,1648859721,21.333 00,0005,0007,0985.1,+12.4,076,0127,1648860021,21.33 00,0003,0005,0984.7,+12.2,076,0128,1648860321,21.324 00,0004,0006,0985.0,+12.3,075,0126,1648860621,21.317 00,0003,0005,0984.6,+12.3,077,0125,1648860921,21.313 00,0004,0006,0984.4,+12.3,076,0111,1648861221,21.306 00,0003,0005,0984.6,+12.1,078,0114,1648861521,21.304 00,0004,0006,0984.2,+12.0,077,0127,1648861821,21.3 00,0003,0005,0984.4,+11.9,076,0125,1648862121,21.294 00,0003,0005,0984.6,+11.8,077,0133,1648862421,21.291 00,0003,0005,0984.4,+11.6,077,0124,1648862721,21.386 00,0006,0008,0984.6,+11.5,078,0094,1648863021,21.434 00,0005,0007,0984.7,+11.5,078,0131,1648863321,21.425 00,0002,0003,0984.5,+11.4,078,0106,1648863621,21.425 00,0004,0006,0984.5,+11.4,078,0110,1648863921,21.422 00,0003,0005,0984.7,+11.5,077,0136,1648864221,21.417 00,0004,0006,0984.5,+11.6,075,0117,1648864521,21.412 00,0003,0005,0984.8,+11.9,073,0111,1648864821,21.412 00,0004,0006,0985.1,+12.1,072,0116,1648865121,21.401 00,0004,0006,0984.8,+12.1,072,0123,1648865421,21.4 00,0003,0005,0985.0,+12.0,072,0143,1648865721,21.393 00,0004,0006,0985.0,+11.9,073,0122,1648866021,21.392 00,0003,0005,0984.9,+11.9,074,0119,1648866321,21.483 00,0003,0005,0985.0,+11.8,073,0126,1648866621,21.535 00,0003,0005,0985.1,+11.8,073,0121,1648866921,21.53 00,0004,0006,0985.3,+11.8,073,0111,1648867221,21.523 00,0002,0003,0985.4,+11.8,073,0104,1648867521,21.522 00,0005,0007,0985.4,+11.9,072,0120,1648867821,21.517 00,0004,0006,0985.3,+11.9,072,0120,1648868121,21.511 00,0005,0007,0985.5,+12.0,072,0119,1648868421,21.507 00,0002,0003,0985.6,+11.9,073,0142,1648868721,21.503 00,0005,0007,0985.6,+11.9,072,0132,1648869021,21.497 00,0002,0003,0985.8,+12.0,072,0125,1648869321,21.492 00,0003,0005,0985.9,+12.1,073,0135,1648869621,21.492 00,0003,0005,0985.7,+11.9,076,0100,1648869921,21.582 00,0002,0003,0985.8,+11.8,076,0109,1648870221,21.631 00,0002,0003,0985.5,+11.8,077,0125,1648870521,21.626 00,0002,0003,0985.7,+11.8,077,0140,1648870821,21.62 00,0003,0005,0986.0,+11.8,077,0099,1648871121,21.619 00,0003,0005,0985.8,+11.8,077,0123,1648871421,21.617 00,0003,0005,0985.8,+11.7,078,0132,1648871721,21.611 00,0004,0006,0985.9,+11.8,077,0131,1648872021,21.603 00,0002,0003,0985.7,+11.6,078,0130,1648872321,21.601 00,0003,0005,0985.9,+11.6,078,0106,1648872621,21.597 00,0003,0005,0985.7,+11.6,078,0125,1648872921,21.593 00,0002,0003,0985.6,+11.7,077,0130,1648873221,21.589 00,0002,0003,0986.0,+11.8,076,0126,1648873521,21.681 00,0003,0005,0985.8,+11.8,076,0101,1648873821,21.73 00,0002,0003,0985.6,+11.6,077,0121,1648874121,21.726 00,0002,0003,0986.0,+11.7,077,0115,1648874421,21.722 00,0003,0005,0985.9,+11.6,077,0127,1648874721,21.716 00,0003,0005,0986.1,+11.8,077,0135,1648875021,21.715 00,0005,0007,0986.2,+11.8,077,0133,1648875321,21.707 00,0004,0006,0986.1,+11.8,077,0138,1648875621,21.707 00,0002,0003,0986.0,+11.7,077,0133,1648875921,21.7 00,0002,0003,0986.1,+11.7,077,0133,1648876221,21.697 00,0004,0006,0985.9,+11.6,078,0123,1648876521,21.69 00,0003,0005,0986.1,+11.8,078,0131,1648876821,21.686 00,0001,0002,0986.3,+11.9,077,0125,1648877121,21.777 00,0002,0003,0986.1,+12.0,077,0130,1648877421,21.824 00,0002,0003,0986.4,+12.3,076,0136,1648877721,21.824 00,0003,0005,0986.2,+12.4,075,0101,1648878021,21.819 00,0003,0005,0986.2,+12.8,072,0135,1648878321,21.813 00,0003,0005,0986.3,+13.1,072,0106,1648878621,21.806 00,0003,0005,0986.3,+13.5,071,0129,1648878921,21.803 00,0003,0005,0986.5,+13.4,071,0132,1648879221,21.8 00,0001,0002,0986.4,+13.8,070,0133,1648879521,21.793 00,0004,0006,0986.7,+13.5,070,0116,1648879821,21.787 00,0002,0003,0986.3,+13.7,068,0134,1648880121,21.784 00,0002,0003,0986.8,+13.9,068,0117,1648880421,21.779 00,0002,0003,0986.5,+14.2,069,0139,1648880721,21.872 00,0004,0006,0986.6,+14.7,066,0131,1648881021,21.919 00,0004,0006,0986.5,+14.8,065,0106,1648881321,21.911 00,0001,0002,0986.8,+15.0,061,0111,1648881621,21.912 00,0002,0003,0986.6,+15.2,061,0146,1648881921,21.905 00,0002,0003,0986.7,+15.4,062,0131,1648882221,21.901 00,0002,0003,0986.9,+15.8,060,0129,1648882521,21.895 00,0002,0003,0986.6,+16.0,061,0132,1648882821,21.893 00,0002,0003,0986.8,+16.2,057,0128,1648883121,21.891 00,0005,0007,0986.7,+16.3,054,0135,1648883421,21.876 00,0006,0008,0986.7,+16.4,053,0134,1648883721,21.871 00,0002,0003,0987.0,+16.3,051,0131,1648884021,21.868 00,0001,0002,0986.9,+16.5,051,0132,1648884321,21.959 00,0001,0002,0986.9,+16.5,051,0123,1648884622,22.008 00,0006,0008,0986.9,+16.6,050,0114,1648884921,21.999 00,0002,0003,0987.4,+16.4,050,0127,1648885221,21.997 00,0002,0003,0987.0,+16.6,051,0130,1648885521,21.989 00,0002,0003,0987.3,+16.7,050,0111,1648885821,21.983 00,0001,0002,0987.3,+16.5,049,0118,1648886121,21.979 00,0002,0003,0987.2,+16.8,051,0129,1648886421,21.976 00,0003,0005,0986.9,+17.0,049,0124,1648886721,21.968 00,0001,0002,0987.3,+17.2,049,0126,1648887021,21.962 00,0001,0002,0987.5,+17.2,048,0111,1648887321,21.956 00,0002,0003,0987.5,+16.9,048,0112,1648887621,21.95 00,0002,0003,0987.5,+17.4,050,0121,1648887922,22.039 00,0001,0002,0987.5,+17.5,047,0125,1648888222,22.119 00,0002,0003,0987.5,+17.6,047,0120,1648888522,22.082 00,0003,0005,0987.4,+17.5,047,0106,1648888822,22.075 00,0002,0003,0987.5,+17.6,048,0117,1648889122,22.071 00,0002,0003,0987.7,+17.8,046,0107,1648889422,22.064 00,0001,0002,0987.4,+17.9,047,0144,1648889722,22.061 00,0002,0003,0987.1,+18.3,045,0117,1648890022,22.053 00,0001,0002,0987.4,+18.0,045,0132,1648890322,22.046 00,0002,0003,0987.2,+18.2,044,0136,1648890622,22.043 00,0002,0003,0987.2,+17.9,042,0109,1648890922,22.037 00,0001,0002,0987.3,+17.8,043,0111,1648891222,22.03 00,0002,0003,0987.5,+18.3,043,0106,1648891522,22.122 00,0002,0003,0987.5,+18.1,043,0144,1648891822,22.168 00,0001,0002,0987.6,+18.5,044,0120,1648892122,22.162 00,0003,0005,0987.5,+18.8,042,0121,1648892422,22.157 00,0001,0002,0987.3,+18.7,043,0113,1648892722,22.149 00,0003,0005,0987.6,+18.9,043,0129,1648893022,22.141 00,0001,0002,0987.3,+19.0,043,0123,1648893322,22.137 00,0001,0002,0987.7,+19.1,041,0108,1648893622,22.132 00,0003,0005,0987.7,+18.8,042,0118,1648893922,22.124 00,0001,0002,0987.5,+19.0,043,0122,1648894222,22.125 00,0002,0003,0987.7,+19.2,042,0138,1648894522,22.114 00,0002,0003,0987.3,+19.4,040,0141,1648894822,22.105 00,0001,0002,0987.5,+19.5,040,0116,1648895122,22.2 00,0001,0002,0987.5,+19.5,038,0114,1648895422,22.244 00,0001,0002,0987.6,+19.2,037,0130,1648895722,22.241 00,0001,0002,0987.6,+19.4,038,0125,1648896022,22.234 00,0001,0002,0987.5,+19.4,035,0127,1648896322,22.229 00,0001,0002,0987.7,+19.6,035,0128,1648896622,22.225 00,0001,0002,0987.8,+20.2,035,0123,1648897822,22.196 00,0001,0002,0987.5,+20.2,035,0124,1648898122,22.19 00,0001,0002,0987.7,+20.3,035,0127,1648898422,22.187 00,0001,0002,0988.1,+20.2,035,0134,1648898722,22.276 00,0001,0002,0987.6,+19.6,033,0129,1648899022,22.326 00,0002,0003,0987.8,+19.2,034,0131,1648899322,22.317 00,0001,0002,0988.1,+19.6,034,0121,1648899622,22.312 00,0001,0002,0987.7,+19.7,034,0139,1648899922,22.305 00,0001,0002,0987.7,+20.2,033,0115,1648900222,22.299 00,0001,0002,0987.8,+20.4,034,0131,1648900522,22.291 00,0002,0003,0987.7,+20.3,033,0117,1648900822,22.286 00,0002,0003,0987.4,+20.1,033,0128,1648901122,22.281 00,0001,0002,0987.5,+21.4,032,0122,1648901422,22.275 00,0001,0002,0987.4,+20.6,031,0127,1648901722,22.268 00,0001,0002,0987.4,+21.0,032,0123,1648902022,22.262 00,0001,0002,0987.4,+20.9,031,0128,1648902322,22.353 00,0002,0003,0987.2,+20.5,031,0122,1648902622,22.4 00,0001,0002,0987.4,+21.3,032,0119,1648902922,22.394 00,0002,0003,0987.2,+21.6,033,0122,1648903222,22.389 00,0002,0003,0987.0,+21.3,033,0133,1648903522,22.384 00,0001,0002,0987.0,+21.5,031,0118,1648903822,22.379 00,0004,0006,0987.0,+21.8,032,0122,1648904122,22.368 00,0001,0002,0987.3,+21.6,031,0131,1648904422,22.364 00,0001,0002,0987.3,+22.0,032,0123,1648904722,22.36 00,0001,0002,0987.0,+21.5,030,0105,1648905022,22.353 00,0002,0003,0987.1,+21.7,032,0136,1648905322,22.347 00,0002,0003,0986.8,+21.9,031,0138,1648905622,22.339 00,0001,0002,0987.1,+21.6,031,0114,1648905922,22.432 00,0001,0002,0987.1,+21.7,032,0126,1648906222,22.488 00,0001,0002,0987.0,+21.5,031,0136,1648906522,22.477 00,0001,0002,0986.8,+22.2,031,0136,1648906822,22.47 00,0001,0002,0986.7,+21.3,032,0140,1648907122,22.465 00,0000,0001,0986.7,+21.4,031,0107,1648907422,22.459 00,0005,0007,0986.9,+21.4,030,0118,1648907722,22.452 00,0001,0002,0986.8,+21.0,030,0128,1648908022,22.443 00,0001,0002,0986.8,+21.0,031,0115,1648908322,22.438 00,0001,0002,0986.8,+21.1,033,0133,1648908622,22.437 00,0001,0002,0986.7,+21.1,030,0128,1648908922,22.427 00,0002,0003,0987.0,+20.8,031,0129,1648909222,22.421 00,0001,0002,0986.9,+20.8,031,0127,1648909522,22.508 00,0001,0002,0986.9,+20.6,032,0120,1648909822,22.556 00,0002,0003,0986.9,+20.3,033,0147,1648910122,22.549 00,0002,0003,0986.7,+19.9,034,0134,1648910422,22.544 00,0002,0003,0986.8,+19.9,035,0125,1648910722,22.536 00,0002,0003,0987.1,+19.8,034,0125,1648911022,22.533 00,0001,0002,0987.1,+19.8,034,0138,1648911322,22.529 00,0005,0007,0987.0,+19.5,036,0123,1648911622,22.522 00,0002,0003,0987.3,+19.5,035,0127,1648911922,22.512 00,0002,0003,0987.4,+19.3,035,0121,1648912222,22.504 00,0002,0003,0987.6,+19.1,036,0152,1648912522,22.498 00,0002,0003,0987.8,+18.8,039,0117,1648912822,22.495 00,0001,0002,0988.2,+18.5,041,0113,1648913422,22.637 00,0002,0003,0988.1,+18.2,041,0131,1648913722,22.626 00,0005,0007,0988.7,+17.4,044,0148,1648914022,22.624 00,0023,0031,0988.9,+16.6,048,0115,1648914322,22.614 00,0002,0003,0989.2,+15.8,050,0113,1648914622,22.612 00,0002,0003,0989.1,+15.5,051,0118,1648914922,22.604 00,0002,0003,0989.3,+15.0,054,0126,1648915222,22.598 00,0002,0003,0989.2,+14.8,057,0150,1648915522,22.598 00,0003,0005,0989.6,+14.5,062,0103,1648915822,22.588 00,0002,0003,0990.3,+13.7,065,0106,1648916122,22.585 00,0001,0002,0990.0,+13.1,065,0140,1648916422,22.58 00,0002,0003,0989.9,+13.1,063,0131,1648916722,22.673 00,0002,0003,0989.8,+12.8,065,0122,1648917022,22.719 00,0002,0003,0989.9,+12.6,066,0129,1648917322,22.716 00,0001,0002,0990.0,+12.8,065,0120,1648917622,22.711 00,0001,0002,0990.3,+12.7,066,0106,1648917922,22.726 00,0003,0005,0990.0,+12.6,068,0120,1648918222,22.699 00,0001,0002,0989.9,+12.4,069,0111,1648918522,22.696 00,0002,0003,0990.2,+12.5,069,0115,1648918822,22.694 00,0004,0006,0989.8,+12.5,070,0118,1648919122,22.688 00,0001,0002,0989.1,+12.5,071,0120,1648919422,22.685 00,0003,0005,0989.0,+12.8,068,0126,1648919722,22.68 00,0004,0006,0989.0,+12.9,065,0137,1648920022,22.671 00,0002,0003,0988.9,+12.8,066,0117,1648920322,22.767 00,0002,0003,0988.8,+12.4,067,0137,1648920622,22.815 00,0001,0002,0988.8,+12.0,069,0133,1648920922,22.807 00,0001,0002,0988.8,+12.3,067,0126,1648921222,22.804 00,0002,0003,0988.9,+12.0,068,0127,1648921522,22.802 00,0023,0031,0988.6,+12.3,067,0119,1648921822,22.795 00,0001,0002,0988.5,+12.6,066,0130,1648922122,22.79 00,0001,0002,0989.1,+12.4,067,0113,1648922422,22.787 00,0001,0002,0989.1,+12.1,068,0120,1648922722,22.78 00,0001,0002,0989.5,+11.9,069,0140,1648923022,22.775 00,0001,0002,0989.3,+11.6,070,0130,1648923322,22.773 00,0001,0002,0989.3,+11.8,070,0110,1648923622,22.764 00,0001,0002,0989.7,+11.3,071,0105,1648923922,22.86 00,0001,0002,0989.5,+11.3,070,0117,1648924222,22.908 00,0002,0003,0989.3,+11.4,071,0133,1648924522,22.902 00,0001,0002,0989.3,+11.3,072,0129,1648924822,22.899 00,0003,0005,0989.2,+11.4,071,0114,1648925122,22.895 00,0002,0003,0989.4,+11.2,072,0114,1648925422,22.888 00,0001,0002,0989.3,+11.2,073,0117,1648925722,22.888 00,0001,0002,0989.2,+11.3,072,0124,1648926022,22.881 00,0002,0003,0989.1,+11.3,072,0119,1648926322,22.878 00,0003,0005,0989.5,+11.2,073,0110,1648926622,22.873 00,0002,0003,0989.6,+11.3,072,0134,1648926922,22.868 00,0003,0005,0989.6,+11.3,073,0114,1648927222,22.868 00,0002,0003,0989.2,+11.3,072,0132,1648928123,23.006 00,0003,0005,0989.2,+11.4,071,0127,1648928422,22.998 00,0002,0003,0989.3,+11.5,070,0134,1648928722,22.993 00,0003,0005,0989.5,+11.8,068,0118,1648929322,22.984 00,0002,0003,0989.7,+11.8,068,0115,1648929622,22.983 00,0002,0003,0989.6,+11.9,066,0109,1648929922,22.975 00,0003,0005,0989.7,+11.8,067,0127,1648930222,22.975 00,0003,0005,0989.9,+11.8,067,0108,1648930822,22.964 00,0004,0006,0990.0,+11.8,067,0111,1648931123,23.058 00,0003,0005,0989.8,+11.7,067,0136,1648931423,23.106 00,0004,0006,0990.1,+11.6,068,0141,1648932023,23.097 00,0006,0008,0989.9,+11.6,067,0119,1648932323,23.093 00,0007,0010,0990.0,+11.7,067,0143,1648932623,23.094 00,0003,0005,0990.1,+11.9,066,0128,1648933223,23.08 00,0004,0006,0989.8,+12.0,066,0107,1648933523,23.078 00,0004,0006,0990.0,+11.7,066,0127,1648933823,23.076 00,0005,0007,0989.8,+11.6,066,0117,1648934123,23.065 00,0003,0005,0990.2,+11.7,066,0122,1648934423,23.065 00,0003,0005,0990.4,+11.6,067,0137,1648934723,23.155 00,0003,0005,0990.5,+11.7,067,0104,1648935023,23.206 00,0003,0005,0990.2,+11.5,068,0123,1648935323,23.2 00,0002,0003,0990.3,+11.5,068,0126,1648935623,23.193 00,0006,0008,0990.3,+11.6,067,0125,1648935923,23.191 00,0002,0003,0990.3,+11.6,067,0122,1648936223,23.187 00,0003,0005,0990.5,+11.6,067,0117,1648936523,23.182 00,0002,0003,0990.6,+11.6,066,0111,1648936823,23.178 00,0003,0005,0990.7,+11.4,068,0116,1648937723,23.165 00,0003,0005,0990.4,+11.3,068,0113,1648938023,23.162 00,0003,0005,0990.6,+11.2,068,0129,1648938323,23.255 00,0002,0003,0990.7,+11.1,067,0123,1648938623,23.305 00,0003,0005,0990.9,+11.1,065,0120,1648938923,23.298 00,0002,0003,0990.6,+11.0,064,0110,1648939223,23.295 00,0002,0003,0990.6,+10.9,064,0116,1648939823,23.284 00,0003,0005,0990.3,+10.7,066,0132,1648940123,23.283 00,0003,0005,0990.6,+10.6,066,0120,1648940423,23.278 00,0002,0003,0990.6,+10.6,068,0134,1648940723,23.272 00,0002,0003,0990.2,+10.4,068,0112,1648941023,23.269 00,0002,0003,0990.3,+10.4,068,0132,1648941323,23.266 00,0002,0003,0990.5,+10.2,068,0128,1648941623,23.263 00,0004,0006,0990.3,+10.3,067,0157,1648941923,23.355 00,0002,0003,0990.4,+09.9,069,0141,1648942523,23.4 00,0002,0003,0990.1,+09.8,069,0118,1648942823,23.396 00,0003,0005,0990.4,+09.8,069,0126,1648943123,23.391 00,0001,0002,0990.3,+09.7,069,0123,1648943423,23.391 00,0003,0005,0990.1,+09.6,069,0121,1648943723,23.381 00,0002,0003,0990.6,+09.5,069,0123,1648944023,23.382 00,0002,0003,0990.4,+09.4,068,0126,1648944323,23.378 00,0002,0003,0990.5,+09.4,068,0124,1648944623,23.373 00,0003,0005,0990.9,+09.3,068,0135,1648944923,23.368 00,0003,0005,0990.8,+09.2,069,0093,1648945223,23.366 00,0002,0003,0990.6,+09.2,067,0120,1648945523,23.458 00,0002,0003,0990.4,+09.1,067,0139,1648945823,23.508 00,0003,0005,0990.6,+09.1,067,0124,1648946123,23.504 00,0004,0006,0990.6,+09.0,067,0141,1648946423,23.502 00,0003,0005,0990.9,+08.9,067,0144,1648946723,23.497 00,0003,0005,0991.0,+09.0,067,0110,1648947023,23.493 00,0002,0003,0990.6,+08.8,067,0111,1648947323,23.493 00,0003,0005,0990.7,+08.5,068,0125,1648947623,23.489 00,0003,0005,0990.7,+08.5,068,0114,1648947923,23.488 00,0003,0005,0990.7,+08.4,067,0130,1648948223,23.477 00,0003,0005,0990.5,+08.4,066,0129,1648948523,23.476 00,0003,0005,0990.6,+08.4,066,0124,1648948823,23.473 00,0003,0005,0990.4,+08.4,065,0106,1648949123,23.571 00,0003,0005,0990.4,+08.4,065,0114,1648949423,23.618 00,0004,0006,0990.5,+08.2,066,0113,1648949723,23.615 00,0002,0003,0990.6,+08.3,065,0119,1648950023,23.614 00,0003,0005,0990.5,+08.3,064,0133,1648950323,23.611 00,0003,0005,0990.6,+08.3,064,0122,1648950623,23.609 00,0003,0005,0990.6,+08.2,065,0112,1648950923,23.604 00,0002,0003,0990.5,+08.0,065,0113,1648951223,23.6 00,0005,0007,0990.8,+08.0,064,0098,1648951523,23.598 00,0004,0006,0990.9,+08.0,061,0114,1648951823,23.592 00,0003,0005,0991.0,+07.9,061,0125,1648952123,23.591 00,0003,0005,0990.9,+07.8,060,0117,1648952423,23.59 00,0004,0006,0991.0,+07.8,061,0118,1648952723,23.687 00,0005,0007,0991.0,+07.6,062,0128,1648953023,23.734 00,0003,0005,0991.0,+07.6,062,0135,1648953323,23.733 00,0003,0005,0991.1,+07.6,061,0104,1648953623,23.73 00,0004,0006,0991.0,+07.4,061,0121,1648953923,23.727 00,0003,0005,0990.9,+07.5,061,0121,1648954223,23.72 00,0003,0005,0990.8,+07.4,061,0122,1648954523,23.718 00,0003,0005,0990.8,+07.3,062,0122,1648954823,23.712 00,0005,0007,0990.8,+07.3,061,0134,1648955123,23.711 00,0004,0006,0990.7,+07.4,061,0117,1648955423,23.713 00,0006,0008,0991.1,+07.1,062,0130,1648955723,23.706 00,0004,0006,0991.0,+07.2,062,0115,1648956023,23.706 00,0003,0005,0991.0,+07.1,062,0114,1648956323,23.8 00,0006,0008,0990.7,+07.3,062,0142,1648956623,23.851 00,0004,0006,0991.1,+07.2,063,0120,1648956923,23.848 00,0004,0006,0991.1,+07.3,063,0139,1648957223,23.847 00,0003,0005,0990.9,+07.1,063,0112,1648957523,23.841 00,0003,0005,0990.9,+07.0,063,0143,1648957823,23.84 00,0003,0005,0990.9,+07.0,063,0121,1648958123,23.838 00,0004,0006,0990.8,+06.9,062,0105,1648958423,23.836 00,0005,0007,0991.1,+06.9,063,0124,1648958723,23.831 00,0014,0018,0990.9,+06.7,064,0119,1648959023,23.833 00,0004,0006,0991.2,+06.8,064,0155,1648959323,23.826 00,0004,0006,0991.3,+06.7,063,0135,1648959623,23.819 00,0004,0006,0991.1,+06.7,064,0132,1648959923,23.918 00,0004,0006,0991.4,+06.6,064,0122,1648960223,23.97 00,0003,0005,0991.3,+06.6,064,0148,1648960523,23.967 00,0004,0006,0991.3,+06.5,065,0141,1648960823,23.963 00,0006,0008,0991.1,+06.4,065,0116,1648961123,23.963 00,0004,0006,0991.4,+06.7,065,0117,1648961423,23.959 00,0005,0007,0991.6,+07.1,063,0131,1648961724,24.015 00,0004,0006,0991.4,+07.0,063,0121,1648962023,23.954 00,0004,0006,0991.3,+07.2,063,0130,1648962323,23.948 00,0004,0006,0991.4,+07.2,062,0123,1648962623,23.947 00,0006,0008,0991.6,+07.4,061,0115,1648962923,23.946 00,0003,0005,0991.5,+07.4,062,0129,1648963223,23.938 00,0005,0007,0991.6,+07.7,060,0121,1648963524,24.039 00,0004,0006,0991.4,+07.9,059,0116,1648963824,24.084 00,0005,0007,0991.6,+08.0,058,0127,1648964124,24.078 00,0006,0008,0991.5,+08.0,058,0139,1648964424,24.078 00,0004,0006,0991.6,+08.3,057,0115,1648964724,24.075 00,0006,0008,0991.8,+08.7,056,0115,1648965024,24.074 00,0005,0007,0991.9,+08.7,055,0127,1648965324,24.072 00,0004,0006,0991.6,+08.4,056,0117,1648965624,24.064 00,0005,0007,0991.6,+08.5,057,0137,1648965924,24.061 00,0007,0010,0991.6,+08.5,055,0119,1648966224,24.06 00,0004,0006,0991.7,+09.0,055,0130,1648966524,24.054 00,0007,0010,0991.9,+09.4,054,0123,1648966824,24.05 00,0004,0006,0992.0,+09.5,054,0116,1648967124,24.148 00,0002,0003,0992.2,+09.7,051,0140,1648967424,24.194 00,0006,0008,0992.2,+09.9,052,0125,1648967724,24.194 00,0004,0006,0991.9,+09.8,052,0111,1648968024,24.187 00,0004,0006,0992.2,+09.9,051,0128,1648968324,24.183 00,0005,0007,0992.4,+10.1,050,0121,1648968624,24.18 00,0004,0006,0992.5,+10.3,049,0122,1648968924,24.174 00,0005,0007,0992.8,+10.5,051,0146,1648969224,24.171 00,0005,0007,0992.7,+10.8,049,0108,1648969524,24.167 00,0006,0008,0992.4,+11.0,051,0127,1648969824,24.16 00,0005,0007,0992.3,+11.1,050,0125,1648970124,24.159 00,0004,0006,0992.9,+11.3,049,0118,1648970424,24.155 00,0005,0007,0992.6,+11.5,048,0123,1648970724,24.25 00,0005,0007,0992.9,+11.3,047,0130,1648971024,24.293 00,0003,0005,0993.0,+11.3,048,0134,1648971324,24.29 00,0006,0008,0992.5,+11.5,047,0112,1648971624,24.285 00,0004,0006,0992.8,+11.9,048,0123,1648971924,24.279 00,0014,0018,0992.6,+12.6,046,0118,1648972224,24.276 00,0004,0006,0992.8,+12.2,046,0114,1648972524,24.274 00,0006,0008,0992.9,+12.1,047,0130,1648972824,24.27 00,0004,0006,0992.6,+11.7,046,0134,1648973124,24.262 00,0004,0006,0992.7,+11.9,045,0123,1648973424,24.261 00,0004,0006,0992.8,+12.5,045,0147,1648973724,24.257 00,0004,0006,0992.8,+11.4,046,0112,1648974024,24.272 00,0005,0007,0992.8,+12.0,046,0109,1648974324,24.343 00,0004,0006,0993.1,+12.5,046,0130,1648974624,24.391 00,0003,0005,0992.9,+12.0,045,0130,1648974924,24.387 00,0003,0005,0992.8,+12.3,045,0132,1648975224,24.38 00,0003,0005,0993.1,+12.8,045,0115,1648975524,24.378 00,0005,0007,0993.3,+13.0,042,0122,1648975824,24.374 00,0003,0005,0992.8,+13.4,042,0123,1648976124,24.367 00,0003,0005,0992.8,+13.0,043,0137,1648976424,24.36 00,0003,0005,0992.8,+13.1,044,0114,1648976724,24.359 00,0003,0005,0992.8,+13.7,044,0121,1648977024,24.355 00,0004,0006,0993.1,+13.2,043,0137,1648977324,24.384 00,0003,0005,0992.6,+13.3,044,0121,1648977624,24.34 00,0003,0005,0992.8,+13.1,044,0134,1648977924,24.436 00,0004,0006,0993.2,+12.7,045,0097,1648978224,24.486 00,0004,0006,0993.0,+12.8,045,0111,1648978524,24.479 00,0007,0010,0993.0,+13.2,048,0132,1648978824,24.472 00,0007,0010,0993.5,+13.0,047,0123,1648979124,24.468 00,0005,0007,0993.0,+12.8,046,0127,1648979424,24.464 00,0007,0010,0993.0,+13.2,046,0121,1648979724,24.459 00,0007,0010,0993.2,+13.6,045,0136,1648980024,24.456 00,0007,0010,0993.4,+13.0,043,0120,1648980324,24.451 00,0008,0011,0993.4,+12.9,043,0111,1648980624,24.445 00,0009,0012,0993.1,+13.6,042,0153,1648980924,24.439 00,0014,0018,0993.3,+13.6,043,0124,1648981224,24.431 00,0008,0011,0993.2,+13.6,043,0128,1648981524,24.525 00,0011,0015,0993.4,+13.4,042,0145,1648981824,24.573 00,0007,0010,0993.6,+13.8,039,0136,1648982124,24.573 00,0010,0013,0993.7,+13.6,041,0133,1648982424,24.563 00,0007,0010,0993.6,+13.4,039,0118,1648982724,24.56 00,0007,0010,0993.2,+14.2,039,0114,1648983024,24.554 00,0007,0010,0993.3,+13.7,040,0117,1648983324,24.551 00,0005,0007,0993.3,+13.6,036,0133,1648983624,24.546 00,0005,0007,0993.8,+13.9,036,0136,1648983924,24.538 00,0007,0010,0993.8,+14.4,037,0119,1648984224,24.535 00,0009,0012,0993.3,+14.0,034,0120,1648984524,24.533 00,0007,0010,0993.6,+13.8,035,0138,1648984824,24.523 00,0007,0010,0993.3,+14.4,035,0111,1648985124,24.619 00,0007,0010,0993.6,+13.8,035,0114,1648985424,24.667 00,0007,0010,0993.5,+13.7,035,0137,1648985724,24.664 00,0010,0013,0993.6,+13.6,036,0138,1648986024,24.657 00,0007,0010,0993.7,+14.2,035,0123,1648986324,24.655 00,0006,0008,0993.4,+14.1,034,0123,1648986624,24.645 00,0006,0008,0994.0,+14.0,034,0112,1648986924,24.641 00,0006,0008,0993.7,+14.0,035,0122,1648987224,24.64 00,0009,0012,0993.7,+14.1,035,0107,1648987524,24.635 00,0004,0006,0993.7,+13.9,031,0128,1648987824,24.632 00,0003,0005,0993.7,+14.4,029,0123,1648988124,24.623 00,0004,0006,0994.0,+14.0,032,0134,1648988424,24.616 00,0004,0006,0993.9,+14.2,030,0128,1648988724,24.714 00,0005,0007,0993.7,+14.2,029,0135,1648989024,24.762 00,0005,0007,0993.7,+14.2,030,0101,1648989324,24.755 00,0005,0007,0994.0,+14.5,030,0122,1648989624,24.746 00,0003,0005,0993.7,+14.5,027,0108,1648989924,24.743 00,0005,0007,0994.2,+14.5,029,0125,1648990224,24.738 00,0004,0006,0994.1,+14.5,030,0133,1648990524,24.731 00,0004,0006,0993.9,+14.3,029,0134,1648990824,24.726 00,0004,0006,0994.1,+14.5,028,0130,1648991124,24.723 00,0007,0010,0993.8,+14.7,029,0113,1648991424,24.717 00,0004,0006,0994.0,+14.4,029,0124,1648991724,24.713 00,0008,0011,0994.3,+14.5,029,0120,1648992024,24.709 00,0004,0006,0994.1,+14.1,029,0116,1648992324,24.801 00,0004,0006,0994.3,+14.3,030,0140,1648992624,24.848 00,0005,0007,0994.6,+14.0,029,0097,1648992924,24.851 00,0007,0010,0994.8,+13.5,031,0115,1648993224,24.839 00,0007,0010,0994.5,+13.0,034,0129,1648993524,24.835 00,0008,0011,0994.7,+13.1,032,0112,1648993824,24.83 00,0011,0015,0994.8,+12.6,035,0110,1648994124,24.829 00,0010,0013,0994.9,+13.2,033,0137,1648994424,24.822 00,0009,0012,0994.9,+13.0,034,0110,1648994724,24.817 00,0011,0015,0995.3,+12.0,038,0118,1648995024,24.812 00,0013,0017,0995.1,+12.2,038,0135,1648995324,24.809 00,0012,0016,0995.2,+12.5,038,0136,1648995624,24.801 00,0010,0013,0995.2,+13.3,035,0134,1648995924,24.895 00,0005,0007,0995.3,+13.4,030,0133,1648996224,24.942 00,0006,0008,0995.4,+13.4,030,0135,1648996524,24.942 00,0007,0010,0995.7,+13.3,032,0118,1648996824,24.933 00,0007,0010,0995.4,+13.0,034,0120,1648997124,24.932 00,0008,0011,0995.4,+12.9,034,0123,1648997424,24.927 00,0007,0010,0995.7,+12.6,033,0139,1648997724,24.919 00,0007,0010,0995.9,+12.7,034,0129,1648998024,24.915 00,0009,0012,0995.6,+12.6,033,0146,1648998324,24.909 00,0009,0012,0996.0,+12.5,034,0123,1648998624,24.908 00,0009,0012,0996.2,+12.4,034,0136,1648998924,24.899 00,0008,0011,0996.2,+12.5,034,0129,1648999224,24.895 00,0009,0012,0996.2,+12.1,034,0120,1648999524,24.991 00,0009,0012,0996.0,+11.9,035,0115,1648999825,25.033 00,0006,0008,0996.4,+11.8,031,0119,1649000125,25.034 00,0008,0011,0996.3,+11.6,034,0128,1649000425,25.029 00,0008,0011,0996.4,+11.5,035,0128,1649000725,25.022 00,0007,0010,0996.1,+11.3,035,0118,1649001025,25.021 00,0006,0008,0996.3,+11.3,036,0122,1649001325,25.013 00,0007,0010,0996.3,+11.0,036,0121,1649001625,25.012 00,0005,0007,0996.5,+10.8,036,0133,1649001925,25.01 00,0007,0010,0996.7,+10.7,035,0140,1649002225,25.001 00,0008,0011,0996.9,+10.5,035,0148,1649002524,24.998 00,0007,0010,0996.7,+10.4,036,0114,1649002824,24.994 00,0007,0010,0997.1,+10.3,035,0130,1649003125,25.088 00,0007,0010,0997.1,+10.3,036,0121,1649003425,25.138 00,0013,0017,0997.2,+09.9,040,0127,1649003725,25.132 00,0009,0012,0997.2,+09.9,040,0130,1649004025,25.13 00,0008,0011,0997.3,+09.6,041,0132,1649004325,25.125 00,0008,0011,0997.7,+09.5,041,0118,1649004625,25.121 00,0010,0013,0997.5,+09.4,041,0137,1649004925,25.119 00,0013,0017,0997.5,+09.1,042,0140,1649005225,25.111 00,0009,0012,0997.7,+09.1,042,0133,1649005525,25.113 00,0008,0011,0997.6,+09.1,042,0134,1649005825,25.105 00,0012,0016,0997.7,+08.9,043,0128,1649006125,25.104 00,0012,0016,0998.2,+08.6,044,0129,1649006425,25.1 00,0011,0015,0998.0,+08.6,043,0119,1649006725,25.2 00,0014,0018,0998.4,+08.3,044,0117,1649007025,25.244 00,0011,0015,0998.4,+08.3,043,0119,1649007325,25.241 00,0012,0016,0998.8,+08.3,043,0131,1649007625,25.238 00,0011,0015,0998.6,+08.1,043,0123,1649007925,25.237 00,0016,0022,0999.1,+08.0,044,0127,1649008225,25.232 00,0012,0016,0999.2,+07.8,044,0120,1649008525,25.228 00,0012,0016,0999.2,+07.9,044,0141,1649008825,25.227 00,0011,0015,0999.4,+07.8,044,0126,1649009125,25.225 00,0011,0015,0999.5,+07.8,044,0084,1649009425,25.218 00,0013,0017,0999.6,+07.6,046,0124,1649009725,25.217 00,0013,0017,0999.6,+07.6,045,0128,1649010025,25.213 00,0015,0021,0999.5,+07.4,045,0128,1649010325,25.312 00,0013,0017,0999.6,+07.3,044,0122,1649010625,25.355 00,0011,0015,0999.7,+07.2,044,0141,1649010925,25.353 00,0014,0018,0999.9,+07.1,045,0134,1649011225,25.351 00,0015,0021,1000.2,+07.2,044,0123,1649011525,25.348 00,0012,0016,1000.2,+07.0,045,0131,1649011825,25.346 00,0012,0016,1000.4,+06.9,045,0139,1649012125,25.342 00,0011,0015,1000.5,+06.8,045,0099,1649012425,25.339 00,0014,0018,1000.5,+06.8,046,0119,1649012725,25.337 00,0012,0016,1000.4,+06.7,046,0128,1649013025,25.336 00,0011,0015,1000.9,+06.6,046,0113,1649013325,25.331 00,0014,0018,1000.9,+06.7,046,0149,1649013625,25.328 00,0011,0015,1000.7,+06.6,046,0107,1649013925,25.427 00,0014,0018,1000.7,+06.6,046,0126,1649014225,25.476 00,0014,0018,1001.1,+06.4,046,0126,1649014525,25.473 00,0013,0017,1000.9,+06.3,047,0128,1649014825,25.469 00,0016,0022,1000.7,+06.2,047,0107,1649015125,25.469 00,0013,0017,1001.0,+06.1,048,0097,1649015425,25.466 00,0014,0018,1001.1,+06.0,048,0117,1649015725,25.464 00,0011,0015,1001.1,+05.9,049,0119,1649016025,25.458 00,0011,0015,1001.0,+06.0,048,0123,1649016325,25.458 00,0013,0017,1001.1,+06.0,049,0127,1649016625,25.456 00,0011,0015,1000.9,+05.6,051,0125,1649016925,25.451 00,0016,0022,1001.2,+05.3,051,0100,1649017225,25.451 00,0013,0017,1001.2,+05.3,052,0105,1649017525,25.549 00,0016,0022,1001.5,+05.2,052,0117,1649017825,25.598 00,0013,0017,1001.5,+05.0,052,0137,1649018125,25.595 00,0015,0021,1001.4,+05.1,052,0132,1649018425,25.592 00,0013,0017,1001.6,+05.0,053,0126,1649018725,25.593 00,0013,0017,1001.4,+05.0,053,0123,1649019025,25.588 00,0018,0024,1001.4,+04.9,054,0123,1649019325,25.589 00,0014,0018,1001.6,+04.8,054,0131,1649019625,25.583 00,0014,0018,1001.8,+04.8,054,0128,1649019925,25.582 00,0014,0018,1002.0,+04.7,055,0131,1649020525,25.579 00,0011,0015,1002.1,+04.6,055,0123,1649020825,25.578 00,0012,0016,1002.1,+04.6,055,0135,1649021725,25.721 00,0013,0017,1002.2,+04.4,056,0118,1649022025,25.718 00,0013,0017,1002.1,+04.4,056,0129,1649022325,25.717 00,0013,0017,1002.3,+04.4,056,0105,1649022925,25.715 00,0014,0018,1002.6,+04.4,056,0102,1649023225,25.713 00,0014,0018,1002.7,+04.3,057,0152,1649023525,25.709 00,0013,0017,1002.7,+04.4,058,0141,1649024725,25.804 00,0015,0021,1002.9,+04.4,058,0143,1649025025,25.851 00,0012,0016,1002.7,+04.4,058,0142,1649025325,25.852 00,0012,0016,1003.2,+04.3,059,0150,1649025925,25.849 00,0012,0016,1003.1,+04.5,058,0121,1649026225,25.849 00,0014,0018,1003.2,+04.2,059,0126,1649026525,25.846 00,0014,0018,1003.2,+04.3,060,0123,1649026825,25.843 00,0012,0016,1003.5,+04.3,060,0134,1649027425,25.839 00,0012,0016,1003.2,+04.3,060,0128,1649027725,25.841 00,0012,0016,1003.3,+04.2,060,0135,1649028025,25.835 00,0013,0017,1003.4,+04.2,061,0117,1649028325,25.934 00,0012,0016,1003.6,+04.2,061,0124,1649028625,25.983 00,0015,0021,1003.7,+04.2,061,0119,1649028925,25.981 00,0013,0017,1003.6,+04.1,062,0111,1649029225,25.98 00,0013,0017,1003.9,+03.9,062,0118,1649029525,25.98 00,0015,0021,1004.0,+04.0,062,0123,1649029825,25.976 00,0016,0022,1004.1,+03.9,062,0130,1649030125,25.976 00,0012,0016,1003.9,+03.8,063,0125,1649030425,25.971 00,0012,0016,1003.8,+03.9,063,0112,1649030725,25.971 00,0017,0023,1004.1,+03.7,063,0127,1649031025,25.972 00,0014,0018,1004.4,+03.7,063,0143,1649031325,25.971 00,0014,0018,1004.1,+03.6,064,0125,1649031625,25.968 00,0013,0017,1004.2,+03.6,064,0126,1649031926,26.067 00,0014,0018,1004.5,+03.5,064,0124,1649032226,26.116 00,0014,0018,1004.4,+03.4,065,0113,1649032526,26.111 00,0015,0021,1004.5,+03.3,065,0118,1649032826,26.111 00,0014,0018,1004.3,+03.4,065,0112,1649033126,26.113 00,0013,0017,1004.4,+03.3,066,0116,1649033426,26.111 00,0013,0017,1004.7,+03.2,066,0115,1649033726,26.106 00,0016,0022,1004.7,+03.2,066,0142,1649034026,26.109 00,0015,0021,1004.8,+03.2,066,0131,1649034326,26.104 00,0016,0022,1004.7,+03.1,067,0109,1649034626,26.108 00,0014,0018,1004.8,+03.2,066,0133,1649035226,26.102 00,0017,0023,1004.9,+03.2,067,0135,1649035526,26.2 00,0014,0018,1005.2,+03.3,066,0115,1649035826,26.25 00,0015,0021,1005.0,+03.2,067,0127,1649036126,26.248 00,0017,0023,1005.0,+03.4,066,0122,1649036426,26.247 00,0015,0021,1005.0,+03.3,066,0117,1649037026,26.245 00,0016,0022,1005.1,+03.3,066,0132,1649037326,26.243 00,0014,0018,1005.0,+03.6,066,0104,1649037626,26.242 00,0013,0017,1005.3,+03.8,065,0111,1649037926,26.24 00,0014,0018,1005.1,+03.6,066,0135,1649038226,26.241 00,0014,0018,1005.2,+03.7,065,0120,1649038826,26.234 00,0014,0018,1005.2,+03.7,066,0090,1649039126,26.334 00,0015,0021,1005.4,+04.0,064,0137,1649039726,26.379 00,0015,0021,1005.2,+03.4,066,0116,1649040026,26.382 00,0014,0018,1005.5,+03.8,065,0123,1649040326,26.383 00,0013,0017,1005.7,+03.6,065,0156,1649040626,26.379 00,0012,0016,1005.8,+03.7,064,0140,1649041226,26.376 00,0015,0021,1005.6,+03.9,064,0120,1649041526,26.37 00,0018,0024,1005.9,+04.0,064,0119,1649041826,26.372 00,0013,0017,1006.0,+03.8,064,0117,1649042126,26.368 00,0013,0017,1005.7,+03.5,066,0129,1649042426,26.367 00,0014,0018,1005.8,+03.9,064,0113,1649043326,26.51 00,0016,0022,1005.8,+03.9,063,0104,1649043926,26.511 00,0016,0022,1006.1,+03.9,064,0122,1649044226,26.508 00,0042,0057,1006.1,+04.4,065,0144,1649044526,26.505 00,0078,0106,1006.4,+04.3,069,0133,1649046026,26.5 00,0018,0024,1007.2,+03.9,065,0123,1649050526,26.768 00,0017,0023,1007.3,+04.3,064,0125,1649050826,26.765 00,0016,0022,1007.3,+03.9,067,0144,1649051126,26.765 00,0014,0018,1007.4,+04.3,064,0112,1649051426,26.76 00,0021,0028,1007.4,+04.6,064,0116,1649051726,26.76 00,0018,0024,1007.5,+05.0,063,0130,1649052026,26.758 00,0017,0023,1007.3,+05.5,062,0120,1649052326,26.757 00,0017,0023,1007.3,+05.7,062,0118,1649052626,26.752 00,0018,0024,1007.4,+05.4,061,0139,1649052926,26.748 00,0021,0028,1007.6,+05.8,060,0136,1649053226,26.747 00,0018,0024,1007.8,+06.6,058,0119,1649053526,26.849 00,0018,0024,1007.7,+06.7,056,0107,1649053826,26.891 00,0020,0027,1007.9,+07.1,058,0121,1649054126,26.892 00,0016,0022,1008.1,+06.8,058,0111,1649054426,26.884 00,0015,0021,1008.1,+07.6,054,0141,1649054726,26.883 00,0019,0026,1007.9,+06.6,057,0127,1649055026,26.881 00,0018,0024,1008.4,+07.6,053,0124,1649055326,26.878 00,0016,0022,1008.3,+07.6,054,0119,1649055626,26.874 00,0014,0018,1007.9,+07.3,054,0134,1649055926,26.87 00,0016,0022,1008.3,+08.0,051,0134,1649056226,26.866 00,0017,0023,1008.3,+07.4,054,0138,1649056526,26.865 00,0019,0026,1007.9,+07.8,055,0132,1649056826,26.861 00,0017,0023,1008.0,+08.2,051,0106,1649057126,26.958 00,0018,0024,1008.4,+08.7,051,0131,1649057427,27.006 00,0031,0043,1008.4,+08.3,051,0095,1649057726,27 00,0014,0018,1008.4,+08.8,050,0118,1649058026,26.998 00,0018,0024,1008.3,+08.9,049,0134,1649058326,26.995 00,0017,0023,1008.3,+08.4,050,0120,1649058626,26.99 00,0019,0026,1008.4,+09.5,048,0132,1649058926,26.986 00,0016,0022,1008.3,+08.9,048,0122,1649059226,26.982 00,0016,0022,1008.2,+08.9,048,0134,1649059526,26.977 00,0013,0017,1008.2,+08.8,047,0140,1649059826,26.976 00,0013,0017,1008.2,+09.7,046,0124,1649060126,26.969 00,0013,0017,1008.5,+10.2,044,0143,1649060426,26.963 00,0012,0016,1008.4,+09.9,043,0124,1649060727,27.059 00,0018,0024,1008.3,+10.6,045,0124,1649061027,27.109 00,0010,0013,1008.6,+10.5,037,0120,1649061327,27.1 00,0011,0015,1008.3,+09.8,044,0129,1649061627,27.098 00,0012,0016,1008.6,+10.2,040,0137,1649061927,27.095 00,0011,0015,1008.5,+10.2,039,0116,1649062227,27.09 00,0012,0016,1008.1,+09.6,042,0124,1649062527,27.087 00,0011,0015,1008.1,+10.8,042,0129,1649062827,27.078 00,0008,0011,1008.1,+10.3,039,0149,1649063127,27.08 00,0009,0012,1008.0,+09.6,040,0129,1649063427,27.074 00,0007,0010,1007.8,+09.9,039,0112,1649063727,27.071 00,0006,0008,1008.1,+10.0,038,0128,1649064027,27.064 00,0007,0010,1007.9,+11.0,036,0119,1649064327,27.156 00,0008,0011,1008.1,+11.4,035,0103,1649064627,27.209 00,0009,0012,1007.7,+11.9,037,0095,1649064927,27.201 00,0006,0008,1007.7,+11.0,037,0126,1649065227,27.2 00,0010,0013,1007.5,+11.5,039,0134,1649065527,27.194 00,0010,0013,1007.8,+11.7,037,0127,1649065827,27.184 00,0009,0012,1007.8,+12.0,038,0112,1649066127,27.181 00,0008,0011,1007.7,+11.7,038,0127,1649066427,27.178 00,0010,0013,1007.2,+11.6,036,0117,1649066727,27.175 00,0009,0012,1007.2,+12.4,035,0140,1649067027,27.168 00,0008,0011,1007.5,+12.6,033,0129,1649067327,27.164 00,0009,0012,1006.9,+12.7,033,0124,1649067627,27.161 00,0009,0012,1006.8,+13.0,033,0120,1649067927,27.256 00,0008,0011,1007.1,+13.2,034,0127,1649068227,27.302 00,0007,0010,1007.0,+12.8,032,0160,1649068527,27.294 00,0006,0008,1007.2,+12.4,033,0123,1649068827,27.291 00,0008,0011,1007.0,+12.7,034,0129,1649069127,27.285 00,0008,0011,1007.0,+12.7,033,0138,1649069427,27.283 00,0010,0013,1006.8,+12.7,033,0126,1649069727,27.275 00,0011,0015,1006.6,+12.9,034,0138,1649070027,27.275 00,0008,0011,1006.7,+12.5,034,0117,1649070327,27.269 00,0011,0015,1006.7,+12.1,035,0109,1649070627,27.261 00,0012,0016,1006.7,+12.3,037,0143,1649070927,27.257 00,0012,0016,1006.7,+11.6,037,0130,1649071227,27.252 00,0013,0017,1006.8,+12.5,037,0131,1649071527,27.357 00,0012,0016,1006.7,+11.8,036,0120,1649071827,27.394 00,0009,0012,1006.6,+11.6,035,0112,1649072127,27.388 00,0010,0013,1006.3,+11.3,035,0099,1649072427,27.387 00,0010,0013,1006.7,+11.8,034,0125,1649072727,27.383 00,0009,0012,1006.6,+12.5,032,0135,1649073027,27.372 00,0009,0012,1006.3,+11.9,030,0136,1649073327,27.371 00,0008,0011,1006.7,+12.2,030,0112,1649073627,27.368 00,0009,0012,1006.2,+11.7,031,0108,1649073927,27.362 00,0009,0012,1006.3,+11.6,031,0138,1649074227,27.36 00,0008,0011,1006.1,+11.7,033,0122,1649074527,27.35 00,0013,0017,1006.3,+12.2,033,0141,1649074827,27.345 00,0010,0013,1006.3,+11.3,034,0136,1649075127,27.441 00,0009,0012,1006.4,+12.0,033,0127,1649075427,27.49 00,0009,0012,1005.9,+12.2,032,0124,1649075727,27.485 00,0009,0012,1006.0,+11.9,032,0144,1649076927,27.466 00,0010,0013,1005.6,+11.5,032,0132,1649077227,27.461 00,0010,0013,1005.3,+12.0,031,0145,1649077527,27.456 00,0010,0013,1005.5,+12.2,031,0127,1649077827,27.449 00,0007,0010,1005.5,+11.3,032,0125,1649078127,27.444 00,0010,0013,1005.6,+11.7,030,0108,1649078427,27.442 00,0012,0016,1005.2,+12.1,030,0122,1649078727,27.538 00,0009,0012,1005.5,+11.8,029,0120,1649079027,27.585 00,0010,0013,1005.1,+11.9,030,0117,1649079327,27.582 00,0009,0012,1005.1,+11.5,032,0132,1649079627,27.574 00,0008,0011,1005.1,+11.4,032,0120,1649079927,27.569 00,0011,0015,1005.0,+11.7,032,0119,1649080227,27.566 00,0011,0015,1005.1,+11.8,032,0136,1649080527,27.561 00,0009,0012,1005.0,+11.3,032,0102,1649080827,27.556 00,0013,0017,1004.7,+11.7,032,0132,1649081127,27.552 00,0012,0016,1005.1,+11.5,033,0144,1649081427,27.549 00,0013,0017,1004.7,+11.4,033,0124,1649081727,27.545 00,0011,0015,1004.9,+11.6,032,0114,1649082027,27.538 00,0011,0015,1004.6,+11.3,032,0133,1649082327,27.636 00,0014,0018,1004.8,+11.1,034,0129,1649082627,27.683 00,0010,0013,1004.9,+10.8,035,0129,1649082927,27.674 00,0011,0015,1004.6,+11.0,035,0127,1649083227,27.669 00,0014,0018,1004.7,+11.1,034,0130,1649083527,27.668 00,0014,0018,1004.5,+11.1,034,0128,1649083827,27.663 00,0012,0016,1004.6,+10.6,035,0110,1649084127,27.661 00,0016,0022,1004.7,+10.8,035,0141,1649084427,27.655 00,0016,0022,1004.7,+10.5,035,0102,1649084727,27.651 00,0016,0022,1004.6,+10.5,036,0123,1649085027,27.644 00,0013,0017,1004.5,+10.4,035,0133,1649085327,27.642 00,0013,0017,1004.3,+10.0,036,0116,1649085627,27.638 00,0016,0022,1004.2,+09.3,039,0114,1649088927,27.743 00,0015,0021,1004.4,+09.2,039,0110,1649089227,27.739 00,0014,0018,1004.0,+08.9,040,0118,1649089527,27.837 00,0014,0018,1003.9,+08.9,040,0126,1649089827,27.876 00,0014,0018,1004.1,+08.9,040,0140,1649090127,27.877 00,0013,0017,1003.9,+08.8,041,0129,1649090427,27.882 00,0014,0018,1004.2,+09.0,041,0117,1649090727,27.878 00,0016,0022,1004.0,+08.5,042,0110,1649091027,27.868 00,0015,0021,1003.7,+08.7,041,0125,1649091327,27.86 00,0015,0021,1004.1,+08.5,043,0127,1649091627,27.86 00,0015,0021,1003.8,+08.4,042,0115,1649091927,27.853 00,0017,0023,1003.9,+08.3,043,0125,1649092227,27.85 00,0016,0022,1003.7,+08.3,043,0127,1649092527,27.843 00,0015,0021,1003.9,+08.2,043,0114,1649092827,27.84 00,0016,0022,1003.6,+07.9,044,0133,1649093127,27.941 00,0017,0023,1003.8,+08.0,045,0119,1649093427,27.986 00,0014,0018,1004.1,+07.7,045,0113,1649093727,27.982 00,0015,0021,1004.0,+07.7,045,0127,1649094027,27.976 00,0015,0021,1003.9,+07.7,045,0127,1649094327,27.975 00,0017,0023,1003.8,+07.3,046,0103,1649094627,27.973 00,0015,0021,1004.0,+07.4,047,0118,1649094927,27.965 00,0019,0026,1004.1,+07.4,046,0123,1649095227,27.967 00,0016,0022,1004.0,+07.4,047,0116,1649095527,27.962 00,0017,0023,1003.7,+07.2,046,0121,1649095827,27.959 00,0017,0023,1003.8,+07.4,046,0111,1649096127,27.956 00,0016,0022,1004.1,+07.4,046,0115,1649096427,27.954 00,0018,0024,1003.7,+07.5,046,0123,1649096728,28.054 00,0018,0024,1004.0,+07.3,046,0105,1649097028,28.094 00,0017,0023,1004.0,+07.3,047,0117,1649097328,28.093 00,0016,0022,1003.8,+07.2,047,0129,1649097628,28.088 00,0016,0022,1004.1,+07.0,047,0127,1649097928,28.083 00,0019,0026,1003.8,+07.1,048,0113,1649098228,28.082 00,0017,0023,1003.7,+06.9,048,0119,1649098528,28.081 00,0018,0024,1003.6,+07.1,047,0130,1649098828,28.076 00,0017,0023,1003.8,+06.9,048,0108,1649099128,28.074 00,0018,0024,1003.8,+06.6,049,0120,1649099428,28.072 00,0019,0026,1003.9,+06.9,049,0123,1649099728,28.067 00,0018,0024,1003.7,+07.3,047,0128,1649100028,28.063 00,0022,0029,1003.3,+07.1,048,0115,1649100328,28.162 00,0018,0024,1003.6,+07.1,048,0123,1649100628,28.213 00,0020,0027,1003.7,+07.3,047,0113,1649100928,28.208 00,0017,0023,1003.5,+07.2,047,0142,1649101228,28.204 00,0016,0022,1003.4,+07.2,048,0127,1649101528,28.198 00,0018,0024,1003.3,+06.4,051,0111,1649101828,28.199 00,0017,0023,1003.1,+06.4,051,0119,1649102128,28.196 00,0019,0026,1003.3,+06.7,050,0119,1649102428,28.191 00,0021,0028,1003.1,+06.4,051,0134,1649102728,28.189 00,0020,0027,1003.7,+06.1,052,0146,1649103028,28.192 00,0022,0029,1003.5,+05.8,053,0122,1649103328,28.183 00,0020,0027,1003.5,+06.1,052,0138,1649103628,28.184 00,0023,0031,1003.6,+05.7,053,0134,1649103928,28.278 00,0020,0027,1003.4,+05.9,053,0144,1649104228,28.328 00,0020,0027,1003.3,+06.0,052,0124,1649104528,28.324 00,0022,0029,1003.6,+05.8,053,0118,1649104828,28.322 00,0021,0028,1003.1,+05.6,053,0148,1649105128,28.321 00,0023,0031,1003.0,+05.4,054,0120,1649105428,28.317 00,0021,0028,1003.3,+05.2,054,0122,1649105728,28.316 00,0021,0028,1003.0,+05.3,054,0122,1649106028,28.313 00,0022,0029,1003.3,+05.3,054,0113,1649106328,28.311 00,0024,0032,1003.0,+05.2,054,0137,1649106628,28.304 00,0023,0031,1003.2,+05.3,054,0116,1649106928,28.302 00,0024,0032,1003.1,+05.3,054,0125,1649107228,28.302 00,0024,0032,1003.2,+05.5,053,0122,1649107528,28.402 00,0023,0031,1002.9,+05.5,053,0132,1649107828,28.45 00,0026,0036,1003.0,+05.4,053,0139,1649108128,28.446 00,0024,0032,1003.3,+05.4,054,0114,1649108428,28.444 00,0025,0034,1003.3,+05.3,054,0137,1649108728,28.441 00,0026,0036,1003.3,+05.6,052,0114,1649109028,28.44 00,0022,0029,1003.2,+05.7,052,0121,1649109328,28.436 00,0020,0027,1003.0,+05.3,053,0135,1649109628,28.434 00,0023,0031,1003.1,+05.4,053,0115,1649109928,28.431 00,0022,0029,1002.8,+05.3,053,0115,1649110228,28.432 00,0023,0031,1002.8,+05.4,052,0137,1649110528,28.424 00,0025,0034,1002.9,+05.3,053,0135,1649110828,28.426 00,0021,0028,1002.9,+05.3,053,0128,1649111128,28.522 00,0026,0036,1002.7,+05.3,052,0133,1649111428,28.57 00,0028,0038,1002.7,+05.1,053,0129,1649111728,28.568 00,0023,0031,1002.8,+04.7,054,0130,1649112028,28.566 00,0027,0037,1002.7,+04.9,053,0121,1649112328,28.56 00,0025,0034,1002.8,+04.9,054,0116,1649112628,28.56 00,0024,0032,1002.7,+05.0,053,0134,1649112928,28.563 00,0027,0037,1002.5,+05.0,054,0126,1649113228,28.559 00,0025,0034,1002.4,+04.5,055,0111,1649113528,28.557 00,0023,0031,1002.5,+04.3,055,0107,1649113828,28.555 00,0022,0029,1002.4,+04.4,055,0121,1649114128,28.552 00,0022,0029,1002.3,+04.7,054,0104,1649114428,28.548 00,0023,0031,1002.5,+04.7,054,0119,1649114728,28.647 00,0025,0034,1002.4,+04.7,054,0133,1649115028,28.695 00,0022,0029,1002.2,+04.8,054,0124,1649115328,28.696 00,0021,0028,1002.3,+04.6,055,0110,1649115628,28.688 00,0024,0032,1002.2,+04.3,055,0124,1649115928,28.689 00,0022,0029,1002.2,+04.5,054,0124,1649116228,28.688 00,0022,0029,1002.2,+04.5,054,0150,1649116528,28.685 00,0024,0032,1002.1,+04.5,054,0114,1649116828,28.681 00,0021,0028,1001.7,+04.7,055,0127,1649117128,28.68 00,0020,0027,1001.9,+04.5,054,0109,1649117428,28.678 00,0023,0031,1002.0,+04.5,054,0126,1649117728,28.675 00,0023,0031,1002.0,+04.6,054,0109,1649118028,28.673 00,0018,0024,1001.8,+04.5,054,0127,1649118328,28.773 00,0018,0024,1001.9,+04.5,054,0111,1649118628,28.822 00,0021,0028,1001.9,+04.5,054,0114,1649118928,28.817 00,0020,0027,1001.9,+04.4,055,0129,1649119228,28.814 00,0020,0027,1001.6,+04.6,054,0120,1649119528,28.814 00,0021,0028,1001.6,+04.6,053,0155,1649119828,28.812 00,0019,0026,1001.5,+04.5,054,0132,1649120128,28.811 00,0018,0024,1001.3,+04.4,055,0119,1649120428,28.806 00,0026,0036,1001.8,+04.3,055,0123,1649120728,28.808 00,0023,0031,1001.5,+04.2,055,0113,1649121028,28.803 00,0024,0032,1001.4,+04.2,055,0143,1649121328,28.805 00,0024,0032,1001.5,+04.5,054,0123,1649121628,28.8 00,0021,0028,1001.6,+04.5,054,0115,1649121928,28.902 00,0021,0028,1001.3,+04.7,054,0127,1649122228,28.947 00,0026,0036,1001.2,+04.3,056,0094,1649122528,28.949 00,0024,0032,1001.3,+04.1,057,0144,1649122828,28.945 00,0027,0037,1001.5,+04.1,056,0116,1649123128,28.944 00,0025,0034,1001.1,+04.6,055,0140,1649123428,28.943 00,0020,0027,1001.1,+04.6,054,0119,1649123728,28.943 00,0023,0031,1001.1,+04.5,055,0120,1649124028,28.94 00,0024,0032,1001.0,+04.2,056,0137,1649124328,28.935 00,0024,0032,1001.0,+04.0,057,0117,1649124628,28.934 00,0023,0031,1000.9,+04.2,056,0118,1649124928,28.934 00,0024,0032,1000.9,+03.9,057,0123,1649125228,28.929 00,0024,0032,1000.8,+03.7,058,0132,1649125529,29.034 00,0023,0031,1000.6,+03.4,058,0103,1649125829,29.078 00,0023,0031,1000.8,+03.2,059,0134,1649126129,29.08 00,0025,0034,1000.6,+03.1,059,0136,1649126429,29.079 00,0026,0036,1000.6,+03.2,059,0120,1649126729,29.076 00,0022,0029,1000.9,+03.3,059,0113,1649127029,29.074 00,0024,0032,1000.9,+03.1,059,0137,1649127329,29.076 00,0023,0031,1000.4,+03.3,059,0100,1649127629,29.067 00,0021,0028,1000.9,+03.5,058,0145,1649127929,29.072 00,0023,0031,1000.8,+03.1,059,0131,1649128229,29.069 00,0023,0031,1000.5,+03.2,059,0131,1649128529,29.069 00,0021,0028,1000.7,+03.2,059,0121,1649128829,29.068 00,0022,0029,1000.5,+03.3,059,0110,1649129129,29.165 00,0023,0031,1000.4,+03.3,059,0113,1649129429,29.215 00,0028,0038,1000.5,+03.0,060,0121,1649129729,29.21 00,0031,0043,1000.6,+03.0,059,0125,1649130029,29.21 00,0025,0034,1000.7,+03.2,059,0127,1649130329,29.211 00,0024,0032,1000.6,+03.1,059,0144,1649130629,29.208 00,0022,0029,1000.7,+03.2,058,0121,1649130929,29.209 00,0023,0031,1000.6,+03.2,059,0124,1649131229,29.208 00,0725,0976,1001.2,+06.5,053,0134,1649131529,29.205 00,0746,1005,1001.0,+08.1,047,0115,1649131829,29.201 00,0638,0860,1001.4,+09.0,046,0130,1649132129,29.202 00,0271,0365,1001.1,+07.1,048,0117,1649132429,29.199 00,0028,0038,1000.9,+06.4,047,0122,1649132729,29.297 00,0018,0024,1000.9,+04.5,053,0113,1649133029,29.345 00,0018,0024,1000.7,+04.2,055,0127,1649133329,29.344 00,0020,0027,1000.8,+04.5,055,0111,1649133629,29.341 00,0023,0031,1000.7,+04.6,056,0130,1649133929,29.334 00,0020,0027,1000.7,+04.6,056,0139,1649134229,29.336 00,0022,0029,1000.9,+04.9,055,0141,1649134529,29.332 00,0021,0028,1000.4,+05.1,055,0133,1649134829,29.33 00,0019,0026,1000.5,+05.4,055,0134,1649135129,29.33 00,0019,0026,1000.9,+05.7,053,0130,1649135429,29.325 00,0019,0026,1000.7,+05.9,053,0115,1649135729,29.323 00,0019,0026,1000.8,+06.2,053,0117,1649136029,29.322 00,0018,0024,1001.1,+06.5,052,0129,1649136329,29.421 00,0017,0023,1001.2,+06.5,051,0148,1649136629,29.467 00,0021,0028,1001.1,+07.1,051,0117,1649136929,29.489 00,0018,0024,1001.1,+07.3,050,0129,1649137229,29.461 00,0018,0024,1001.0,+07.7,050,0129,1649137529,29.457 00,0019,0026,1001.1,+07.8,049,0129,1649137829,29.469 00,0019,0026,1001.1,+08.1,049,0124,1649138129,29.451 00,0018,0024,1000.9,+08.4,048,0129,1649138429,29.447 00,0016,0022,1000.9,+08.8,047,0131,1649138729,29.446 00,0019,0026,1000.9,+09.2,046,0112,1649139029,29.443 00,0016,0022,1001.2,+09.4,045,0096,1649139329,29.438 00,0017,0023,1001.2,+09.7,045,0120,1649139629,29.433 00,0018,0024,1000.8,+09.9,043,0125,1649139929,29.532 00,0014,0018,1000.9,+10.2,042,0116,1649140229,29.577 00,0018,0024,1000.9,+10.3,040,0128,1649140529,29.574 00,0051,0069,1001.1,+10.7,041,0111,1649140829,29.568 00,0013,0017,1001.0,+11.1,039,0132,1649141129,29.567 00,0012,0016,1001.2,+10.8,038,0127,1649141429,29.563 00,0011,0015,1001.0,+10.9,038,0117,1649141729,29.559 00,0011,0015,1000.9,+11.2,037,0148,1649142029,29.55 00,0016,0022,1001.1,+11.6,036,0111,1649142329,29.546 00,0012,0016,1000.8,+11.6,036,0130,1649142629,29.542 00,0015,0021,1001.2,+11.9,036,0112,1649142929,29.54 00,0012,0016,1000.9,+12.0,035,0118,1649143229,29.533 00,0013,0017,1001.0,+12.0,035,0113,1649143529,29.63 00,0015,0021,1001.1,+12.4,036,0130,1649143829,29.673 00,0011,0015,1000.9,+12.7,033,0114,1649144129,29.67 00,0011,0015,1001.1,+12.9,033,0127,1649144429,29.679 00,0012,0016,1000.8,+12.7,032,0126,1649145029,29.657 00,0011,0015,1000.8,+13.4,028,0118,1649146229,29.632 00,0011,0015,1000.6,+13.4,031,0125,1649146529,29.628 00,0011,0015,1000.8,+14.6,029,0137,1649147129,29.722 00,0012,0016,1000.6,+14.5,029,0108,1649147429,29.767 00,0009,0012,1000.6,+14.3,024,0127,1649148029,29.753 00,0009,0012,1000.4,+15.1,024,0152,1649149529,29.729 00,0011,0015,1000.2,+15.7,024,0115,1649149829,29.723 00,0012,0016,1000.1,+15.4,025,0113,1649150429,29.712 00,0012,0016,0999.6,+16.6,025,0101,1649152229,29.833 00,0010,0013,0999.6,+17.1,022,0129,1649152529,29.823 00,0010,0013,0999.7,+16.3,020,0107,1649152829,29.815 00,0008,0011,0999.8,+16.4,020,0100,1649153129,29.811 00,0007,0010,0999.2,+16.0,020,0115,1649154029,29.795 00,0006,0008,0999.4,+16.5,020,0101,1649154629,29.939 00,0005,0007,0998.9,+16.6,018,0112,1649155229,29.923 00,0007,0010,0998.6,+16.1,020,0128,1649155829,29.916 00,0008,0011,0998.3,+17.8,019,0117,1649157029,29.889 00,0005,0007,0998.4,+16.1,019,0121,1649157629,29.878 00,0005,0007,0998.3,+17.5,016,0122,1649157929,29.977 00,0006,0008,0997.9,+17.4,016,0136,1649158230,30.017 00,0006,0008,0998.0,+16.8,018,0134,1649158530,30.013 00,0006,0008,0997.9,+17.2,019,0141,1649158830,30.007 00,0006,0008,0997.8,+16.8,019,0127,1649159130,30.002 00,0005,0007,0997.7,+17.2,019,0115,1649159429,29.995 00,0007,0010,0998.0,+16.6,020,0114,1649159729,29.991 00,0005,0007,0997.5,+17.1,019,0140,1649160029,29.985 00,0006,0008,0997.6,+17.4,020,0117,1649161229,29.96 00,0006,0008,0997.1,+17.6,018,0139,1649162430,30.088 00,0006,0008,0997.4,+17.8,019,0113,1649162730,30.085 00,0008,0011,0997.1,+17.6,020,0118,1649163030,30.075 00,0006,0008,0997.1,+17.4,020,0141,1649163630,30.065 00,0009,0012,0997.0,+16.7,021,0137,1649164530,30.051 00,0005,0007,0996.9,+16.4,021,0104,1649164830,30.042 00,0009,0012,0996.5,+17.1,021,0111,1649166030,30.171 00,0005,0007,0996.6,+17.1,022,0122,1649166930,30.155 00,0009,0012,0996.4,+16.9,023,0132,1649167230,30.149 00,0005,0007,0996.3,+17.0,023,0130,1649167530,30.139 00,0006,0008,0996.6,+16.4,022,0101,1649167830,30.142 00,0006,0008,0996.7,+16.7,022,0125,1649168730,30.219 00,0005,0007,0996.5,+17.4,022,0124,1649169030,30.266 00,0006,0008,0996.5,+16.5,022,0101,1649169630,30.255 00,0005,0007,0996.6,+16.6,022,0128,1649170230,30.241 00,0006,0008,0996.5,+16.5,021,0113,1649170530,30.237 00,0006,0008,0996.6,+16.9,023,0130,1649170830,30.234 00,0004,0006,0996.5,+16.0,022,0104,1649172030,30.206 00,0006,0008,0996.5,+15.9,023,0129,1649172630,30.347 00,0004,0006,0996.2,+15.7,024,0123,1649172930,30.342 00,0008,0011,0996.5,+16.0,023,0130,1649173230,30.339 00,0005,0007,0996.7,+15.3,023,0124,1649174130,30.322 00,0005,0007,0996.5,+15.1,024,0120,1649174430,30.318 00,0007,0010,0996.8,+14.9,025,0126,1649175030,30.309 00,0006,0008,0996.5,+14.7,025,0127,1649175330,30.298 00,0007,0010,0996.5,+14.7,026,0116,1649175630,30.296 00,0007,0010,0996.8,+14.5,026,0120,1649175930,30.393 00,0005,0007,0996.5,+14.4,026,0106,1649176230,30.432 00,0005,0007,0996.7,+14.3,026,0131,1649176530,30.432 00,0006,0008,0996.9,+14.2,026,0135,1649176830,30.426 00,0005,0007,0996.8,+13.9,027,0109,1649177130,30.42 00,0005,0007,0996.8,+13.7,028,0121,1649177430,30.418 00,0006,0008,0996.9,+13.5,028,0130,1649177730,30.411 00,0004,0006,0996.4,+13.3,029,0114,1649178030,30.406 00,0006,0008,0996.9,+12.5,032,0135,1649178930,30.391 00,0005,0007,0997.1,+12.1,032,0137,1649179530,30.485 00,0006,0008,0997.1,+12.1,032,0133,1649179830,30.525 00,0006,0008,0997.3,+11.5,034,0133,1649180730,30.512 00,0005,0007,0997.5,+11.3,034,0126,1649181030,30.504 00,0006,0008,0997.5,+11.6,033,0115,1649181930,30.496 00,0006,0008,0997.5,+11.3,034,0109,1649183130,30.575 00,0009,0012,0997.2,+11.2,034,0117,1649183430,30.626 00,0005,0007,0997.4,+11.2,034,0121,1649184330,30.607 00,0006,0008,0997.1,+10.8,036,0145,1649184630,30.604 00,0008,0011,0997.5,+10.8,036,0133,1649184930,30.602 00,0007,0010,0997.3,+10.7,036,0104,1649185230,30.597 00,0009,0012,0997.6,+10.9,035,0133,1649185530,30.591 00,0008,0011,0997.3,+10.7,036,0119,1649186130,30.586 00,0012,0016,0997.5,+10.3,037,0114,1649186430,30.576 00,0012,0016,0997.2,+10.1,037,0140,1649186730,30.676 00,0016,0022,0997.3,+10.1,037,0137,1649187030,30.724 00,0021,0028,0997.2,+10.1,037,0132,1649187330,30.717 00,0014,0018,0997.3,+09.9,037,0124,1649187630,30.714 00,0018,0024,0997.2,+10.0,037,0128,1649187930,30.711 00,0022,0029,0997.2,+10.0,037,0138,1649188230,30.709 00,0020,0027,0997.2,+09.8,038,0130,1649188530,30.703 00,0011,0015,0997.3,+09.9,037,0114,1649188830,30.698 00,0011,0015,0997.2,+10.0,036,0122,1649189130,30.694 00,0009,0012,0997.1,+10.0,036,0133,1649189730,30.686 00,0008,0011,0997.5,+09.8,036,0125,1649190030,30.684 00,0006,0008,0997.4,+09.8,036,0139,1649190330,30.78 00,0008,0011,0997.6,+09.5,037,0104,1649190630,30.826 00,0008,0011,0997.2,+09.6,037,0119,1649190930,30.819 00,0006,0008,0997.7,+09.5,037,0112,1649191230,30.82 00,0007,0010,0997.2,+09.3,037,0117,1649191530,30.818 00,0008,0011,0997.3,+09.2,038,0136,1649191830,30.807 00,0009,0012,0997.3,+09.3,037,0121,1649192130,30.806 00,0007,0010,0997.7,+09.2,037,0124,1649192430,30.803 00,0006,0008,0997.7,+09.1,038,0128,1649192730,30.801 00,0007,0010,0997.7,+09.1,038,0125,1649193030,30.796 00,0008,0011,0997.5,+09.0,038,0113,1649193330,30.789 00,0006,0008,0997.7,+09.2,037,0124,1649193630,30.791 00,0008,0011,0997.8,+09.0,038,0126,1649193930,30.886 00,0007,0010,0997.9,+09.1,038,0132,1649194230,30.931 00,0008,0011,0997.8,+08.9,038,0118,1649194530,30.928 00,0006,0008,0997.7,+08.8,038,0124,1649194830,30.922 00,0007,0010,0997.5,+08.7,038,0131,1649195130,30.918 00,0009,0012,0997.7,+08.7,038,0125,1649195430,30.913 00,0008,0011,0997.7,+08.6,039,0126,1649195730,30.914 00,0008,0011,0997.9,+08.6,039,0113,1649196030,30.908 00,0009,0012,0997.9,+08.6,038,0135,1649196330,30.906 00,0007,0010,0997.6,+08.8,038,0120,1649196630,30.902 00,0008,0011,0998.1,+08.6,039,0128,1649196930,30.896 00,0008,0011,0997.8,+08.6,039,0118,1649197230,30.892 00,0006,0008,0997.9,+08.6,039,0128,1649197530,30.991 00,0006,0008,0998.0,+08.5,039,0127,1649197831,31.036 00,0008,0011,0997.9,+08.6,039,0110,1649198131,31.036 00,0009,0012,0997.9,+08.6,038,0125,1649198431,31.031 00,0010,0013,0997.8,+08.5,038,0146,1649198731,31.028 00,0008,0011,0998.3,+08.7,038,0123,1649199031,31.023 00,0009,0012,0998.3,+08.3,039,0145,1649199331,31.023 00,0009,0012,0997.9,+08.4,039,0139,1649199631,31.02 00,0008,0011,0998.1,+08.5,038,0107,1649199931,31.016 00,0008,0011,0998.1,+08.6,038,0119,1649200231,31.013 00,0006,0008,0998.1,+08.4,038,0116,1649200531,31.011 00,0009,0012,0998.0,+08.4,039,0106,1649200831,31.003 00,0007,0010,0998.3,+08.4,039,0110,1649201131,31.103 00,0008,0011,0998.3,+08.3,039,0135,1649201431,31.149 00,0006,0008,0997.9,+08.4,039,0143,1649201731,31.147 00,0007,0010,0998.2,+08.0,040,0138,1649202031,31.14 00,0006,0008,0998.3,+08.3,039,0113,1649202331,31.137 00,0007,0010,0998.1,+08.3,039,0139,1649202631,31.136 00,0009,0012,0997.9,+08.5,038,0137,1649202931,31.133 00,0006,0008,0998.1,+08.6,038,0113,1649203231,31.129 00,0006,0008,0998.0,+08.2,039,0099,1649203531,31.127 00,0006,0008,0998.1,+08.5,038,0124,1649203831,31.123 00,0008,0011,0998.0,+08.3,038,0103,1649204131,31.121 00,0006,0008,0998.0,+08.2,038,0128,1649204431,31.116 00,0005,0007,0998.1,+08.1,039,0121,1649204731,31.213 00,0006,0008,0998.3,+08.1,039,0122,1649205031,31.261 00,0007,0010,0998.3,+08.1,039,0123,1649205331,31.257 00,0006,0008,0998.1,+08.3,038,0122,1649205631,31.251 00,0007,0010,0998.3,+08.0,039,0134,1649205931,31.249 00,0006,0008,0998.2,+07.8,040,0135,1649206231,31.248 00,0005,0007,0998.4,+07.9,039,0124,1649206531,31.244 00,0007,0010,0998.2,+07.7,040,0112,1649206831,31.24 00,0007,0010,0998.3,+07.8,039,0126,1649207131,31.236 00,0006,0008,0998.4,+07.8,039,0121,1649207431,31.234 00,0005,0007,0998.4,+08.0,038,0124,1649207731,31.227 00,0005,0007,0998.4,+07.7,040,0145,1649208031,31.225 00,0006,0008,0998.4,+08.0,039,0117,1649208331,31.324 00,0005,0007,0998.3,+07.7,040,0111,1649208631,31.375 00,0005,0007,0998.3,+07.8,039,0116,1649208931,31.368 00,0004,0006,0998.1,+07.6,040,0122,1649209231,31.364 00,0004,0006,0998.4,+07.7,040,0131,1649209531,31.365 00,0005,0007,0998.7,+07.7,039,0107,1649209831,31.359 00,0008,0011,0998.3,+07.9,039,0116,1649210131,31.356 00,0008,0011,0998.7,+07.7,039,0137,1649210431,31.353 00,0006,0008,0998.3,+07.6,040,0099,1649210731,31.351 00,0006,0008,0998.3,+07.5,041,0136,1649211031,31.344 00,0004,0006,0998.4,+07.4,040,0118,1649211331,31.342 00,0005,0007,0998.7,+07.8,039,0120,1649211631,31.34 00,0005,0007,0998.5,+07.6,043,0128,1649211931,31.442 00,0006,0008,0998.6,+07.6,040,0112,1649212231,31.485 00,0006,0008,0998.7,+08.0,039,0112,1649212531,31.484 00,0006,0008,0998.7,+07.8,042,0127,1649212831,31.482 00,0006,0008,0998.8,+07.7,040,0111,1649213131,31.475 00,0006,0008,0998.9,+07.8,042,0113,1649213431,31.473 00,0006,0008,0998.9,+07.6,040,0115,1649213731,31.469 00,0006,0008,0998.6,+07.5,041,0119,1649214031,31.465 00,0006,0008,0998.7,+07.4,041,0125,1649214331,31.462 00,0005,0007,0998.9,+07.0,044,0131,1649214631,31.461 00,0007,0010,0999.1,+06.2,045,0131,1649214931,31.455 00,0006,0008,0998.9,+05.3,050,0118,1649215231,31.453 00,0006,0008,0999.0,+06.2,048,0103,1649215531,31.554 00,0006,0008,0999.3,+06.3,048,0109,1649215831,31.601 00,0007,0010,0999.0,+05.8,049,0127,1649216131,31.599 00,0006,0008,0999.2,+06.0,051,0126,1649216431,31.6 00,0012,0016,0999.3,+06.0,050,0116,1649216731,31.593 00,0010,0013,0999.4,+06.5,049,0120,1649217031,31.591 00,0009,0012,0999.3,+06.4,049,0127,1649217331,31.591 00,0009,0012,0999.1,+06.2,051,0129,1649217631,31.584 00,0014,0018,0999.1,+06.7,046,0122,1649217931,31.58 00,0010,0013,0999.4,+06.4,049,0124,1649218231,31.58 00,0008,0011,0999.2,+06.6,048,0125,1649218531,31.572 00,0008,0011,0999.4,+06.9,046,0140,1649218831,31.574 00,0008,0011,0999.3,+06.2,049,0147,1649219131,31.67 00,0007,0010,0999.4,+06.2,050,0118,1649219431,31.716 00,0007,0010,0999.4,+06.9,047,0126,1649219731,31.713 00,0009,0012,0999.4,+07.2,046,0158,1649220031,31.714 00,0008,0011,0999.5,+07.5,046,0118,1649220331,31.709 00,0006,0008,0999.8,+07.7,045,0117,1649220631,31.702 00,0011,0015,0999.8,+08.3,043,0134,1649220931,31.702 00,0006,0008,0999.7,+08.0,045,0123,1649221231,31.698 00,0009,0012,0999.8,+08.2,044,0110,1649221531,31.695 00,0008,0011,0999.8,+08.4,042,0106,1649221831,31.694 00,0005,0007,1000.0,+08.6,043,0135,1649222131,31.686 00,0007,0010,0999.9,+09.0,041,0137,1649222431,31.684 00,0006,0008,0999.9,+09.3,041,0141,1649222731,31.783 00,0006,0008,1000.1,+09.5,039,0139,1649223031,31.825 00,0006,0008,1000.0,+09.9,040,0144,1649223331,31.819 00,0007,0010,1000.3,+10.3,039,0130,1649223631,31.817 00,0006,0008,1000.2,+10.7,038,0136,1649223931,31.812 00,0012,0016,1000.2,+10.9,037,0123,1649224231,31.808 00,0006,0008,1000.6,+11.2,035,0136,1649224531,31.805 00,0006,0008,1000.2,+11.5,036,0123,1649224831,31.801 00,0007,0010,1000.4,+11.8,034,0120,1649225131,31.795 00,0004,0006,1000.4,+12.1,033,0130,1649225431,31.794 00,0006,0008,1000.4,+12.7,032,0126,1649225731,31.785 00,0009,0012,1000.7,+13.1,032,0134,1649226031,31.784 00,0006,0008,1000.6,+13.2,031,0134,1649226331,31.883 00,0007,0010,1001.0,+13.6,031,0120,1649226631,31.924 00,0017,0023,1000.8,+13.6,032,0117,1649226931,31.918 00,0009,0012,1000.9,+13.9,032,0144,1649227231,31.914 00,0007,0010,1000.8,+13.8,031,0105,1649227531,31.907 00,0006,0008,1000.8,+14.0,031,0124,1649227831,31.902 00,0006,0008,1000.8,+13.7,030,0125,1649228131,31.895 00,0006,0008,1000.8,+14.1,030,0124,1649228431,31.889 00,0009,0012,1000.8,+14.6,030,0110,1649228731,31.887 00,0009,0012,1001.0,+14.8,030,0139,1649229031,31.881 00,0007,0010,1000.9,+14.6,030,0133,1649229331,31.873 00,0008,0011,1000.8,+15.1,028,0133,1649229631,31.869 00,0008,0011,1000.7,+15.3,029,0124,1649229931,31.967 00,0007,0010,1000.8,+15.6,029,0119,1649230232,32.007 00,0008,0011,1001.0,+15.8,029,0139,1649230532,32.003 00,0007,0010,1001.0,+15.7,028,0122,1649230831,31.998 00,0006,0008,1000.9,+16.2,030,0111,1649231131,31.992 00,0007,0010,1000.9,+16.4,029,0120,1649231431,31.996 00,0005,0007,1001.0,+17.0,028,0109,1649231731,31.982 00,0006,0008,1000.9,+17.2,028,0131,1649232031,31.974 00,0006,0008,1001.2,+17.7,028,0116,1649232331,31.969 00,0008,0011,1001.2,+17.7,027,0136,1649232631,31.96 00,0005,0007,1001.1,+17.9,027,0116,1649232931,31.958 00,0007,0010,1000.8,+18.3,026,0147,1649233231,31.948 00,0007,0010,1001.3,+17.7,026,0121,1649233532,32.044 00,0007,0010,1000.8,+18.3,024,0146,1649233832,32.097 00,0005,0007,1001.0,+17.7,026,0118,1649234132,32.084 00,0006,0008,1000.9,+18.7,023,0120,1649234432,32.084 00,0006,0008,1000.8,+19.3,021,0111,1649234732,32.073 00,0007,0010,1001.1,+19.5,022,0130,1649235032,32.07 00,0005,0007,1000.9,+18.6,021,0129,1649235332,32.064 00,0005,0007,1000.9,+18.9,022,0119,1649235632,32.06 00,0007,0010,1000.6,+19.6,021,0134,1649235932,32.052 00,0006,0008,1000.8,+19.1,023,0139,1649236232,32.048 00,0004,0006,1000.6,+19.4,022,0138,1649236532,32.038 00,0006,0008,1000.4,+19.6,021,0113,1649236832,32.031 00,0008,0011,1000.7,+20.1,021,0111,1649237132,32.132 00,0006,0008,1000.5,+20.3,020,0127,1649237432,32.172 00,0007,0010,1000.6,+20.7,020,0111,1649237732,32.189 00,0007,0010,1000.7,+20.4,020,0140,1649238032,32.157 00,0007,0010,1000.6,+20.4,021,0121,1649238332,32.153 00,0004,0006,1000.4,+20.2,020,0130,1649238632,32.141 00,0017,0023,1000.3,+21.3,019,0122,1649238932,32.14 00,0012,0016,1000.2,+21.2,020,0127,1649239232,32.132 00,0006,0008,1000.2,+21.0,020,0128,1649239532,32.125 00,0016,0022,1000.2,+21.1,019,0140,1649239832,32.117 00,0014,0018,1000.1,+21.6,020,0127,1649240132,32.113 00,0012,0016,1000.2,+21.6,019,0124,1649240432,32.108 00,0013,0017,1000.4,+21.4,020,0110,1649240732,32.204 00,0008,0011,1000.1,+21.6,019,0128,1649241032,32.244 00,0014,0018,0999.9,+21.8,019,0124,1649241332,32.238 00,0005,0007,0999.9,+21.5,018,0107,1649241632,32.235 00,0034,0047,0999.8,+21.9,019,0115,1649241932,32.23 00,0071,0096,1000.0,+22.0,019,0114,1649242232,32.221 00,0038,0052,1000.1,+22.1,019,0119,1649242532,32.216 00,0026,0036,0999.6,+22.2,018,0122,1649242832,32.206 00,0015,0021,0999.8,+22.5,018,0108,1649243132,32.201 00,0006,0008,0999.8,+22.0,019,0127,1649243432,32.195 00,0014,0018,0999.6,+22.6,019,0115,1649243732,32.192 00,0007,0010,0999.7,+22.2,019,0154,1649244032,32.184 00,0009,0012,0999.7,+22.7,019,0135,1649244332,32.279 00,0017,0023,0999.6,+22.6,020,0128,1649244632,32.328 00,0008,0011,0999.7,+22.7,019,0120,1649244932,32.314 00,0005,0007,0999.5,+22.0,019,0110,1649245232,32.308 00,0008,0011,0999.4,+21.6,020,0131,1649245532,32.304 00,0006,0008,0999.5,+22.5,020,0116,1649245832,32.294 00,0005,0007,0999.3,+22.0,020,0122,1649246132,32.29 00,0006,0008,0999.6,+21.8,021,0126,1649246432,32.283 00,0005,0007,0999.5,+22.2,019,0135,1649246732,32.276 00,0005,0007,0999.5,+22.2,020,0130,1649247032,32.271 00,0009,0012,0999.2,+22.8,020,0123,1649247332,32.262 00,0006,0008,0999.2,+22.4,021,0124,1649247632,32.258 00,0006,0008,0999.5,+22.9,020,0122,1649247932,32.356 00,0006,0008,0999.4,+22.0,020,0131,1649248232,32.398 00,0006,0008,0999.0,+22.7,021,0113,1649248532,32.391 00,0007,0010,0998.9,+23.0,020,0120,1649248832,32.386 00,0005,0007,0999.0,+22.5,020,0126,1649249132,32.377 00,0006,0008,0999.0,+22.6,021,0116,1649249432,32.383 00,0007,0010,0999.0,+22.2,020,0156,1649249732,32.363 00,0005,0007,0999.0,+23.1,019,0114,1649250032,32.36 00,0005,0007,0998.8,+22.6,020,0120,1649250332,32.353 00,0005,0007,0998.9,+22.6,020,0128,1649250632,32.344 00,0007,0010,0998.9,+23.4,020,0112,1649250932,32.339 00,0004,0006,0998.7,+22.8,019,0112,1649251232,32.333 00,0005,0007,0998.7,+22.9,020,0113,1649251532,32.428 00,0005,0007,0998.8,+22.6,021,0131,1649251832,32.471 00,0004,0006,0998.5,+22.7,020,0136,1649252132,32.465 00,0005,0007,0998.8,+22.9,020,0122,1649252432,32.459 00,0005,0007,0998.4,+23.4,020,0131,1649252732,32.451 00,0006,0008,0998.6,+23.2,020,0129,1649253032,32.449 00,0006,0008,0998.4,+22.7,020,0134,1649253332,32.439 00,0006,0008,0998.5,+22.9,020,0127,1649253632,32.433 00,0008,0011,0998.6,+22.9,020,0119,1649253932,32.426 00,0005,0007,0998.2,+23.0,020,0127,1649254232,32.421 00,0004,0006,0998.2,+22.5,020,0116,1649254532,32.416 00,0009,0012,0998.1,+22.6,020,0141,1649254832,32.412 00,0005,0007,0998.3,+22.4,020,0130,1649255132,32.503 00,0005,0007,0998.1,+22.6,020,0119,1649255432,32.547 00,0005,0007,0998.1,+22.7,020,0125,1649255732,32.539 00,0005,0007,0998.0,+22.5,020,0123,1649256032,32.535 00,0005,0007,0998.2,+22.2,020,0120,1649256332,32.525 00,0005,0007,0998.4,+22.4,020,0120,1649256632,32.521 00,0007,0010,0998.0,+22.4,021,0103,1649256932,32.516 00,0005,0007,0998.3,+22.4,020,0134,1649257232,32.51 00,0004,0006,0998.3,+22.3,021,0140,1649257532,32.503 00,0006,0008,0998.1,+22.2,021,0114,1649257832,32.494 00,0005,0007,0998.2,+22.0,021,0133,1649258132,32.49 00,0003,0005,0998.1,+21.7,021,0109,1649258432,32.485 00,0005,0007,0998.1,+21.8,021,0114,1649258732,32.584 00,0008,0011,0998.1,+21.4,021,0143,1649259032,32.619 00,0005,0007,0998.3,+21.3,022,0124,1649259332,32.617 00,0005,0007,0998.4,+21.3,022,0115,1649259632,32.609 00,0004,0006,0998.1,+21.1,022,0126,1649259932,32.6 00,0004,0006,0998.4,+20.9,022,0141,1649260232,32.595 00,0004,0006,0998.4,+20.8,022,0125,1649260532,32.59 00,0004,0006,0998.2,+20.7,022,0138,1649260832,32.585 00,0003,0005,0998.3,+20.4,022,0115,1649261132,32.578 00,0005,0007,0998.4,+20.5,023,0132,1649261432,32.57 00,0005,0007,0998.6,+20.1,024,0125,1649261732,32.564 00,0006,0008,0998.1,+19.9,024,0143,1649262032,32.558 00,0006,0008,0998.3,+19.7,026,0122,1649262332,32.658 00,0004,0006,0998.2,+19.6,026,0123,1649262632,32.699 00,0004,0006,0998.2,+19.1,028,0129,1649262932,32.693 00,0004,0006,0998.2,+18.0,029,0129,1649263232,32.686 00,0006,0008,0998.2,+18.4,031,0126,1649263532,32.677 00,0004,0006,0998.0,+18.1,030,0142,1649263832,32.677 00,0004,0006,0998.2,+17.8,031,0144,1649264132,32.667 00,0004,0006,0998.1,+17.3,030,0136,1649264432,32.664 00,0004,0006,0998.2,+17.3,032,0122,1649264732,32.657 00,0005,0007,0998.1,+17.2,032,0119,1649265032,32.652 00,0003,0005,0998.1,+17.1,032,0137,1649265332,32.65 00,0004,0006,0998.3,+16.8,033,0125,1649265632,32.641 00,0004,0006,0998.4,+16.8,032,0108,1649265932,32.739 00,0004,0006,0998.2,+16.7,033,0119,1649266232,32.779 00,0005,0007,0998.5,+16.5,032,0103,1649266532,32.777 00,0011,0015,0998.2,+16.0,032,0103,1649266832,32.772 00,0007,0010,0998.5,+16.1,034,0091,1649267132,32.76 00,0008,0011,0998.4,+16.0,033,0111,1649267432,32.756 00,0018,0024,0998.5,+15.9,033,0131,1649267732,32.751 00,0007,0010,0998.6,+16.4,031,0106,1649268032,32.743 00,0008,0011,0998.9,+15.6,033,0139,1649268332,32.74 00,0005,0007,0998.7,+16.0,033,0140,1649268632,32.731 00,0005,0007,0998.6,+15.8,033,0130,1649268932,32.729 00,0006,0008,0998.9,+15.9,033,0119,1649269232,32.724 00,0008,0011,0999.0,+15.6,033,0135,1649269532,32.82 00,0007,0010,0998.7,+15.4,034,0122,1649269832,32.864 00,0006,0008,0998.7,+15.6,033,0130,1649270132,32.86 00,0007,0010,0998.7,+15.4,033,0120,1649270432,32.85 00,0006,0008,0998.9,+15.1,035,0117,1649270732,32.849 00,0007,0010,0998.7,+14.9,035,0140,1649271032,32.841 00,0006,0008,0998.7,+14.7,036,0133,1649271332,32.839 00,0007,0010,0998.6,+14.6,035,0133,1649271632,32.831 00,0009,0012,0999.1,+14.5,036,0113,1649271932,32.828 00,0007,0010,0998.6,+14.3,036,0127,1649272232,32.821 00,0011,0015,0998.9,+14.0,037,0136,1649272532,32.819 00,0009,0012,0998.8,+13.8,037,0133,1649272832,32.81 00,0008,0011,0998.5,+13.7,038,0132,1649273132,32.912 00,0007,0010,0998.5,+13.2,039,0124,1649273432,32.953 00,0008,0011,0998.6,+13.5,038,0109,1649273732,32.945 00,0008,0011,0998.2,+13.1,039,0145,1649274032,32.942 00,0008,0011,0998.2,+13.2,039,0113,1649274332,32.937 00,0008,0011,0998.3,+13.3,038,0120,1649274632,32.933 00,0008,0011,0998.3,+13.2,039,0131,1649274932,32.927 00,0008,0011,0998.2,+13.0,039,0127,1649275232,32.921 00,0008,0011,0998.2,+13.0,039,0124,1649275532,32.917 00,0009,0012,0998.3,+12.9,040,0128,1649275832,32.916 00,0008,0011,0998.2,+12.8,040,0117,1649276132,32.913 00,0009,0012,0998.2,+12.6,040,0115,1649276432,32.905 00,0009,0012,0998.2,+12.7,040,0118,1649276733,33.004 00,0008,0011,0998.0,+12.9,039,0121,1649277033,33.049 00,0010,0013,0997.9,+12.7,040,0136,1649277333,33.039 00,0010,0013,0998.0,+12.7,040,0113,1649277633,33.036 00,0012,0016,0997.8,+12.7,039,0120,1649277933,33.032 00,0008,0011,0997.9,+12.6,040,0122,1649278233,33.029 00,0008,0011,0998.0,+12.5,040,0135,1649278533,33.024 00,0010,0013,0997.8,+12.5,040,0116,1649278833,33.022 00,0011,0015,0997.8,+12.5,039,0113,1649279133,33.013 00,0009,0012,0997.8,+12.5,039,0130,1649279433,33.01 00,0011,0015,0997.8,+12.3,040,0132,1649279733,33.007 00,0008,0011,0997.8,+12.4,040,0136,1649280032,33 00,0010,0013,0997.8,+12.3,040,0126,1649280333,33.096 00,0010,0013,0997.4,+12.4,039,0112,1649280633,33.141 00,0011,0015,0997.7,+12.3,039,0097,1649280933,33.138 00,0009,0012,0997.6,+12.3,039,0130,1649281233,33.134 00,0009,0012,0997.6,+12.2,038,0098,1649281533,33.129 00,0009,0012,0997.8,+12.1,038,0113,1649281833,33.122 00,0007,0010,0997.9,+12.2,037,0124,1649282133,33.119 00,0007,0010,0997.4,+12.3,037,0130,1649282433,33.114 00,0007,0010,0997.4,+12.1,037,0121,1649282733,33.109 00,0009,0012,0997.4,+12.2,036,0122,1649283033,33.105 00,0006,0008,0997.3,+12.3,036,0135,1649283333,33.101 00,0007,0010,0997.4,+12.1,036,0113,1649283633,33.098 00,0008,0011,0997.5,+12.3,035,0123,1649283933,33.198 00,0007,0010,0997.1,+12.3,036,0139,1649284233,33.237 00,0008,0011,0996.9,+12.2,036,0137,1649284533,33.233 00,0008,0011,0997.1,+12.1,036,0143,1649284833,33.229 00,0008,0011,0997.0,+12.1,036,0138,1649285133,33.227 00,0009,0012,0997.2,+12.1,036,0135,1649285433,33.225 00,0007,0010,0996.8,+12.0,036,0118,1649285733,33.216 00,0011,0015,0997.0,+11.8,037,0120,1649286033,33.214 00,0010,0013,0996.9,+11.7,037,0120,1649286333,33.207 00,0010,0013,0996.7,+11.7,038,0122,1649286633,33.204 00,0008,0011,0996.7,+11.7,038,0120,1649286933,33.198 00,0009,0012,0996.6,+11.6,038,0126,1649287233,33.193 00,0007,0010,0996.2,+11.4,039,0122,1649287533,33.296 00,0007,0010,0996.6,+11.2,039,0112,1649287833,33.335 00,0007,0010,0996.1,+11.1,040,0123,1649288133,33.331 00,0008,0011,0996.5,+11.2,040,0141,1649288433,33.327 00,0008,0011,0996.2,+11.3,040,0130,1649288733,33.322 00,0007,0010,0996.0,+11.3,040,0117,1649289033,33.319 00,0008,0011,0996.2,+11.3,040,0124,1649289333,33.312 00,0008,0011,0996.1,+11.3,040,0125,1649289633,33.308 00,0009,0012,0996.0,+11.2,041,0140,1649289933,33.305 00,0007,0010,0995.8,+11.1,041,0133,1649290233,33.3 00,0008,0011,0996.1,+10.9,042,0132,1649290533,33.298 00,0009,0012,0995.9,+11.0,042,0119,1649290833,33.291 00,0009,0012,0995.8,+10.8,043,0120,1649291133,33.395 00,0008,0011,0995.5,+10.8,043,0115,1649291433,33.435 00,0010,0013,0995.4,+10.7,043,0125,1649291733,33.431 00,0010,0013,0995.4,+10.6,043,0117,1649292033,33.424 00,0009,0012,0995.5,+10.4,044,0128,1649292333,33.423 00,0011,0015,0995.5,+10.4,044,0112,1649292633,33.42 00,0009,0012,0995.3,+10.2,045,0133,1649292933,33.418 00,0009,0012,0995.3,+10.3,045,0125,1649293233,33.415 00,0009,0012,0995.3,+10.3,045,0114,1649293533,33.406 00,0009,0012,0995.2,+10.3,045,0128,1649293833,33.401 00,0009,0012,0994.8,+10.1,046,0135,1649294133,33.4 00,0011,0015,0994.9,+10.2,046,0135,1649294433,33.394 00,0011,0015,0994.9,+10.3,045,0116,1649294733,33.495 00,0011,0015,0994.8,+10.1,046,0109,1649295033,33.54 00,0011,0015,0994.8,+10.0,047,0131,1649295333,33.534 00,0008,0011,0994.6,+10.0,047,0135,1649295633,33.531 00,0009,0012,0994.8,+09.7,048,0116,1649295933,33.529 00,0013,0017,0994.5,+09.9,047,0112,1649296233,33.525 00,0010,0013,0994.4,+09.7,047,0121,1649296533,33.52 00,0011,0015,0994.7,+09.6,048,0128,1649296833,33.52 00,0011,0015,0994.8,+09.2,049,0122,1649297133,33.514 00,0010,0013,0994.6,+09.1,049,0123,1649297433,33.508 00,0012,0016,0994.5,+09.3,049,0136,1649297733,33.503 00,0011,0015,0994.2,+09.3,049,0127,1649298033,33.502 00,0012,0016,0994.5,+09.1,049,0123,1649298333,33.601 00,0011,0015,0994.3,+08.9,050,0135,1649298633,33.647 00,0013,0017,0994.4,+08.8,050,0128,1649298933,33.646 00,0014,0018,0994.2,+08.8,050,0135,1649299233,33.641 00,0012,0016,0994.4,+08.7,050,0122,1649299533,33.635 00,0012,0016,0994.0,+08.5,051,0118,1649299833,33.635 00,0010,0013,0993.9,+08.4,051,0127,1649300133,33.628 00,0014,0018,0994.2,+08.3,051,0105,1649300433,33.628 00,0011,0015,0993.8,+08.5,050,0118,1649300733,33.624 00,0013,0017,0993.9,+08.6,049,0146,1649301033,33.621 00,0011,0015,0993.7,+08.4,050,0137,1649301333,33.617 00,0011,0015,0993.7,+08.5,049,0124,1649301633,33.612 00,0010,0013,0993.3,+08.6,049,0138,1649301933,33.714 00,0010,0013,0993.5,+08.6,049,0116,1649302233,33.76 00,0010,0013,0993.5,+08.8,048,0118,1649302533,33.753 00,0010,0013,0993.2,+08.9,048,0124,1649302833,33.754 00,0013,0017,0993.1,+08.8,048,0128,1649303133,33.749 00,0012,0016,0992.9,+08.8,049,0112,1649303433,33.745 00,0012,0016,0992.7,+09.0,048,0135,1649303733,33.743 00,0011,0015,0992.7,+09.0,048,0150,1649304033,33.738 00,0010,0013,0992.6,+08.9,048,0122,1649304333,33.736 00,0009,0012,0992.8,+09.1,048,0111,1649304633,33.733 00,0010,0013,0992.8,+09.2,048,0118,1649304933,33.73 00,0010,0013,0992.6,+09.2,048,0138,1649305233,33.723 00,0012,0016,0992.7,+09.4,047,0141,1649305533,33.821 00,0011,0015,0992.3,+09.5,047,0121,1649305833,33.869 00,0011,0015,0992.3,+09.7,047,0134,1649306133,33.864 00,0010,0013,0992.1,+09.8,046,0125,1649306433,33.863 00,0009,0012,0992.1,+10.1,046,0114,1649306733,33.858 00,0010,0013,0992.2,+10.2,046,0134,1649307033,33.853 00,0010,0013,0992.3,+10.4,045,0126,1649307333,33.85 00,0010,0013,0992.4,+10.8,045,0129,1649307633,33.844 00,0010,0013,0992.3,+11.1,044,0104,1649307933,33.84 00,0010,0013,0992.2,+11.3,043,0094,1649308233,33.84 00,0010,0013,0992.0,+11.6,043,0121,1649308533,33.838 00,0011,0015,0992.1,+11.9,041,0133,1649308833,33.83 00,0011,0015,0992.1,+12.3,040,0114,1649309133,33.93 00,0011,0015,0992.1,+12.4,039,0120,1649309433,33.974 00,0009,0012,0991.7,+12.6,039,0128,1649309733,33.967 00,0011,0015,0991.8,+12.5,039,0108,1649310033,33.962 00,0013,0017,0992.3,+12.5,038,0136,1649310333,33.957 00,0009,0012,0991.9,+13.0,037,0123,1649310633,33.952 00,0012,0016,0991.6,+13.6,035,0113,1649310933,33.945 00,0009,0012,0991.9,+13.7,035,0109,1649311233,33.944 00,0009,0012,0991.6,+13.9,034,0128,1649311533,33.939 00,0010,0013,0991.8,+14.0,033,0141,1649311833,33.938 00,0010,0013,0991.5,+14.2,034,0118,1649312133,33.929 00,0010,0013,0991.4,+14.3,033,0134,1649312433,33.924 00,0010,0013,0991.1,+14.8,033,0111,1649312734,34.021 00,0011,0015,0991.1,+15.3,032,0145,1649313034,34.062 00,0010,0013,0991.0,+15.5,031,0133,1649313334,34.059 00,0011,0015,0990.9,+16.0,030,0115,1649313634,34.057 00,0010,0013,0991.0,+16.2,030,0130,1649313934,34.049 00,0014,0018,0991.1,+16.3,028,0115,1649314234,34.044 00,0013,0017,0990.8,+16.5,029,0119,1649314534,34.038 00,0009,0012,0991.1,+16.7,030,0109,1649314834,34.032 00,0010,0013,0990.8,+16.8,030,0149,1649315134,34.025 00,0008,0011,0990.8,+17.3,029,0139,1649315434,34.021 00,0008,0011,0990.6,+16.9,028,0105,1649315734,34.013 00,0009,0012,0990.8,+17.4,028,0116,1649316034,34.008 00,0008,0011,0990.8,+17.3,029,0125,1649316334,34.107 00,0012,0016,0990.5,+17.4,028,0114,1649316634,34.146 00,0009,0012,0990.3,+17.7,028,0128,1649316934,34.143 00,0011,0015,0990.5,+17.6,028,0124,1649317234,34.137 00,0008,0011,0990.3,+18.3,027,0133,1649317534,34.133 00,0010,0013,0989.9,+18.0,027,0128,1649317834,34.124 00,0009,0012,0990.3,+18.6,028,0108,1649318134,34.121 00,0009,0012,0990.1,+18.9,027,0130,1649318434,34.113 00,0013,0017,0989.8,+19.0,025,0114,1649318734,34.107 00,0008,0011,0989.7,+18.9,024,0120,1649319034,34.099 00,0006,0008,0989.5,+18.9,024,0126,1649319334,34.093 00,0007,0010,0989.3,+19.2,025,0119,1649319634,34.088 00,0006,0008,0989.4,+19.0,026,0127,1649319934,34.187 00,0008,0011,0989.4,+19.0,026,0140,1649320234,34.227 00,0006,0008,0989.3,+18.2,026,0116,1649320534,34.221 00,0007,0010,0989.2,+18.4,026,0127,1649320834,34.217 00,0005,0007,0989.2,+18.6,026,0122,1649321134,34.213 00,0005,0007,0989.3,+18.8,025,0136,1649321434,34.205 00,0010,0013,0989.0,+19.5,027,0121,1649321734,34.197 00,0005,0007,0988.8,+19.1,024,0115,1649322034,34.194 00,0004,0006,0988.5,+19.5,025,0112,1649322334,34.19 00,0006,0008,0988.9,+19.8,023,0132,1649322634,34.183 00,0005,0007,0988.9,+19.8,022,0113,1649322934,34.179 00,0005,0007,0988.8,+19.8,020,0132,1649323234,34.17 00,0007,0010,0988.8,+19.7,020,0127,1649323534,34.265 00,0007,0010,0988.4,+19.3,020,0124,1649323834,34.313 00,0008,0011,0988.7,+19.0,021,0118,1649324134,34.311 00,0004,0006,0988.7,+19.0,020,0116,1649324434,34.34 00,0006,0008,0988.5,+18.7,021,0127,1649324734,34.291 00,0004,0006,0988.7,+18.4,021,0129,1649325034,34.286 00,0005,0007,0988.7,+18.0,022,0112,1649325334,34.283 00,0006,0008,0988.7,+17.7,023,0151,1649325634,34.279 00,0006,0008,0988.6,+17.4,023,0127,1649325934,34.266 00,0004,0006,0988.5,+17.4,024,0126,1649326234,34.264 00,0006,0008,0988.4,+17.3,025,0128,1649326534,34.257 00,0004,0006,0988.6,+16.6,029,0122,1649326834,34.255 00,0009,0012,0988.5,+16.1,030,0125,1649327134,34.349 00,0007,0010,0988.3,+15.8,034,0160,1649327434,34.39 00,0005,0007,0988.3,+15.0,041,0125,1649327734,34.383 00,0007,0010,0988.5,+14.8,045,0124,1649328034,34.382 00,0007,0010,0988.8,+13.7,055,0102,1649328334,34.377 00,0007,0010,0988.6,+13.2,059,0113,1649328634,34.37 00,0008,0011,0988.3,+13.1,063,0133,1649328934,34.366 00,0010,0013,0988.4,+13.6,063,0121,1649329234,34.362 00,0006,0008,0988.5,+13.4,057,0136,1649329534,34.357 00,0006,0008,0988.4,+13.1,057,0120,1649329834,34.354 00,0007,0010,0988.3,+12.9,062,0130,1649330134,34.349 00,0008,0011,0988.2,+13.2,059,0116,1649330434,34.341 00,0009,0012,0988.1,+12.9,060,0140,1649330734,34.458 00,0012,0016,0988.3,+12.8,062,0134,1649331034,34.483 00,0008,0011,0987.9,+12.8,063,0127,1649331334,34.482 00,0007,0010,0987.8,+12.6,062,0118,1649331634,34.471 00,0010,0013,0988.2,+12.0,065,0114,1649331934,34.467 00,0011,0015,0988.2,+11.3,066,0153,1649332234,34.463 00,0009,0012,0988.0,+11.1,068,0130,1649332534,34.46 00,0009,0012,0988.0,+10.8,070,0127,1649332834,34.454 00,0009,0012,0987.9,+10.8,071,0136,1649333134,34.451 00,0010,0013,0987.8,+10.7,071,0136,1649333434,34.45 00,0009,0012,0988.0,+10.4,073,0136,1649333734,34.443 00,0010,0013,0987.7,+10.2,073,0110,1649334034,34.441 00,0014,0018,0987.4,+10.2,074,0128,1649334334,34.538 00,0010,0013,0987.3,+10.0,074,0143,1649334634,34.585 00,0010,0013,0987.3,+10.2,075,0144,1649334934,34.58 00,0008,0011,0987.5,+10.0,076,0136,1649335234,34.575 00,0011,0015,0987.2,+10.0,075,0147,1649335534,34.573 00,0011,0015,0987.2,+10.0,074,0136,1649335834,34.569 00,0010,0013,0987.6,+10.3,076,0131,1649336134,34.565 00,0016,0022,0987.7,+10.4,075,0132,1649336434,34.562 00,0011,0015,0987.9,+10.4,074,0138,1649336734,34.558 00,0011,0015,0987.6,+10.0,076,0121,1649337034,34.551 00,0009,0012,0987.4,+09.9,076,0128,1649337334,34.548 00,0011,0015,0987.4,+10.1,076,0148,1649337634,34.545 00,0013,0017,0987.6,+09.9,076,0141,1649337934,34.643 00,0010,0013,0987.7,+10.4,074,0125,1649338234,34.685 00,0014,0018,0987.3,+10.2,074,0127,1649338534,34.684 00,0011,0015,0987.7,+10.3,074,0133,1649338834,34.679 00,0008,0011,0987.4,+10.5,075,0129,1649339134,34.675 00,0013,0017,0987.6,+10.2,076,0140,1649339434,34.675 00,0010,0013,0987.2,+10.4,075,0110,1649339734,34.665 00,0010,0013,0987.0,+10.4,077,0127,1649340034,34.661 00,0013,0017,0987.0,+10.7,076,0150,1649340334,34.658 00,0016,0022,0987.0,+11.0,072,0141,1649340634,34.656 00,0012,0016,0986.8,+10.6,077,0139,1649340934,34.65 00,0011,0015,0987.1,+10.8,076,0123,1649341234,34.647 00,0019,0026,0987.2,+10.9,074,0124,1649341534,34.745 00,0010,0013,0987.0,+10.6,077,0123,1649341834,34.79 00,0012,0016,0987.0,+10.7,076,0124,1649342134,34.785 00,0012,0016,0986.8,+10.6,075,0129,1649342434,34.781 00,0010,0013,0987.1,+10.6,075,0101,1649342734,34.774 00,0011,0015,0987.3,+10.5,075,0130,1649343034,34.775 00,0010,0013,0987.4,+10.2,078,0122,1649343334,34.771 00,0010,0013,0987.2,+10.1,077,0143,1649343634,34.768 00,0011,0015,0987.0,+09.9,078,0135,1649343934,34.76 00,0012,0016,0986.8,+09.8,076,0136,1649344234,34.757 00,0013,0017,0987.0,+10.0,076,0126,1649344534,34.754 00,0016,0022,0986.9,+09.9,075,0127,1649344834,34.749 00,0013,0017,0986.5,+09.7,076,0120,1649345134,34.849 00,0019,0026,0986.8,+10.0,078,0128,1649345434,34.891 00,0013,0017,0986.6,+09.7,076,0125,1649345734,34.888 00,0016,0022,0986.3,+09.6,078,0134,1649346034,34.886 00,0014,0018,0986.6,+09.9,077,0139,1649346334,34.88 00,0012,0016,0986.3,+09.5,078,0111,1649346634,34.876 00,0017,0023,0986.4,+09.7,079,0147,1649346934,34.874 00,0016,0022,0986.5,+09.6,080,0146,1649347234,34.868 00,0017,0023,0986.4,+09.8,079,0139,1649347534,34.865 00,0015,0021,0986.4,+09.7,080,0113,1649347834,34.864 00,0016,0022,0986.0,+09.6,080,0127,1649348134,34.854 00,0016,0022,0986.2,+09.7,080,0113,1649348434,34.855 00,0015,0021,0986.2,+09.6,081,0123,1649348734,34.954 00,0015,0021,0985.9,+09.7,080,0118,1649349034,34.998 00,0017,0023,0985.9,+09.9,080,0123,1649349334,34.99 00,0016,0022,0985.9,+10.0,079,0130,1649349634,34.99 00,0020,0027,0985.8,+09.7,080,0122,1649349934,34.985 00,0019,0026,0985.8,+10.1,080,0126,1649350234,34.982 00,0019,0026,0986.0,+10.0,079,0137,1649350534,34.975 00,0018,0024,0986.0,+09.9,079,0132,1649350834,34.974 00,0018,0024,0986.0,+10.0,080,0118,1649351134,34.968 00,0021,0028,0985.8,+09.8,081,0126,1649351434,34.962 00,0017,0023,0986.0,+09.8,080,0126,1649351734,34.957 00,0018,0024,0986.2,+10.0,080,0125,1649352034,34.956 00,0016,0022,0986.2,+10.1,080,0126,1649352335,35.06 00,0015,0021,0986.3,+10.4,080,0140,1649352635,35.096 00,0018,0024,0986.2,+10.4,079,0126,1649352935,35.091 00,0016,0022,0985.9,+10.6,078,0116,1649353235,35.086 00,0014,0018,0986.3,+10.4,079,0108,1649353535,35.085 00,0015,0021,0986.2,+10.4,079,0138,1649353835,35.08 00,0015,0021,0986.2,+10.4,079,0125,1649354135,35.079 00,0015,0021,0986.2,+10.6,080,0093,1649354435,35.076 00,0014,0018,0986.1,+10.3,080,0119,1649354735,35.069 00,0015,0021,0986.5,+10.5,079,0141,1649355035,35.064 00,0013,0017,0986.4,+10.6,079,0114,1649355335,35.062 00,0015,0021,0986.1,+10.7,079,0118,1649355635,35.058 00,0014,0018,0986.3,+10.6,079,0138,1649355935,35.154 00,0022,0029,0986.2,+10.6,080,0125,1649356235,35.198 00,0017,0023,0986.6,+10.8,079,0117,1649356535,35.193 00,0022,0029,0986.4,+10.9,079,0120,1649356835,35.19 00,0017,0023,0986.5,+10.9,080,0122,1649357135,35.183 00,0020,0027,0986.5,+10.8,080,0119,1649357435,35.183 00,0017,0023,0986.5,+10.8,080,0110,1649357735,35.186 00,0018,0024,0986.8,+10.6,081,0137,1649358035,35.171 00,0018,0024,0986.3,+10.2,081,0098,1649358335,35.17 00,0021,0028,0986.4,+10.3,081,0123,1649358635,35.163 00,0017,0023,0986.3,+10.3,082,0118,1649358935,35.159 00,0017,0023,0986.6,+10.6,081,0120,1649359235,35.154 00,0018,0024,0986.4,+10.3,082,0111,1649359535,35.253 00,0022,0029,0986.5,+10.5,082,0142,1649359835,35.302 00,0025,0034,0986.5,+10.5,082,0118,1649360135,35.293 00,0027,0037,0986.2,+10.7,082,0127,1649360435,35.29 00,0025,0034,0986.2,+10.6,082,0127,1649360735,35.286 00,0029,0039,0986.3,+10.6,083,0126,1649361035,35.277 00,0028,0038,0986.2,+10.7,083,0112,1649361335,35.278 00,0028,0038,0986.3,+10.6,083,0109,1649361635,35.272 00,0028,0038,0986.4,+10.5,084,0136,1649361935,35.273 00,0030,0042,0986.4,+10.5,084,0127,1649362235,35.263 00,0030,0042,0986.1,+10.4,084,0133,1649362535,35.259 00,0029,0039,0986.2,+10.5,084,0109,1649362835,35.258 00,0030,0042,0986.3,+10.4,085,0111,1649363135,35.358 00,0032,0044,0986.1,+10.4,085,0121,1649363435,35.396 00,0036,0049,0986.3,+10.4,085,0118,1649363735,35.398 00,0043,0058,0986.3,+10.4,085,0132,1649364035,35.391 00,0041,0055,0986.4,+10.5,084,0137,1649364335,35.386 00,0041,0055,0986.2,+10.4,085,0138,1649364635,35.383 00,0042,0057,0986.3,+10.4,085,0139,1649364935,35.378 00,0047,0064,0986.2,+10.5,084,0109,1649365235,35.377 00,0041,0055,0986.3,+10.4,084,0135,1649365535,35.368 00,0039,0053,0986.2,+10.4,084,0151,1649365835,35.365 00,0040,0054,0986.4,+10.5,084,0124,1649366135,35.365 00,0042,0057,0986.2,+10.4,084,0139,1649366435,35.359 00,0041,0055,0986.0,+10.3,083,0114,1649366735,35.457 00,0041,0055,0986.1,+10.2,084,0116,1649367035,35.501 00,0042,0057,0986.0,+10.3,083,0113,1649367335,35.497 00,0042,0057,0985.8,+10.2,083,0130,1649367635,35.492 00,0044,0059,0986.2,+10.1,083,0118,1649367935,35.489 00,0043,0058,0986.2,+10.0,083,0133,1649368235,35.487 00,0040,0054,0986.3,+09.9,082,0125,1649368535,35.482 00,0041,0055,0986.1,+09.8,083,0142,1649368835,35.479 00,0044,0059,0986.4,+09.7,083,0126,1649369135,35.475 00,0043,0058,0986.6,+09.8,082,0119,1649369435,35.47 00,0042,0057,0986.5,+09.7,082,0130,1649369735,35.464 00,0044,0059,0986.4,+09.7,082,0117,1649370035,35.462 00,0039,0053,0986.3,+09.7,082,0127,1649370935,35.604 00,0040,0054,0986.4,+09.7,080,0124,1649372435,35.586 00,0039,0053,0986.0,+09.6,081,0108,1649373035,35.575 00,0039,0053,0985.9,+09.4,082,0126,1649374235,35.711 00,0043,0058,0985.9,+09.4,082,0131,1649375135,35.702 00,0037,0050,0986.1,+09.6,081,0112,1649375435,35.697 00,0037,0050,0986.1,+09.5,081,0123,1649375735,35.692 00,0040,0054,0986.2,+09.7,080,0131,1649376335,35.687 00,0039,0053,0986.0,+09.5,080,0143,1649376635,35.681 00,0040,0054,0986.2,+09.6,080,0137,1649376935,35.678 00,0034,0047,0986.2,+09.6,079,0123,1649377235,35.676 00,0037,0050,0986.1,+09.5,080,0107,1649377535,35.772 00,0035,0048,0986.1,+09.5,080,0139,1649377835,35.824 00,0042,0057,0986.0,+09.5,081,0102,1649378135,35.819 00,0040,0054,0986.0,+09.5,081,0108,1649378435,35.817 00,0040,0054,0985.9,+09.5,081,0128,1649378735,35.811 00,0040,0054,0986.1,+09.6,081,0134,1649379035,35.806 00,0040,0054,0986.0,+09.6,081,0106,1649379635,35.804 00,0042,0057,0986.0,+09.6,082,0124,1649379935,35.794 00,0041,0055,0986.2,+09.7,081,0138,1649380535,35.791 00,0040,0054,0986.0,+09.8,080,0141,1649381135,35.884 00,0040,0054,0985.8,+09.8,081,0113,1649381435,35.926 00,0036,0049,0985.9,+09.8,080,0123,1649381735,35.925 00,0037,0050,0985.9,+09.8,080,0130,1649382035,35.925 00,0036,0049,0986.0,+09.7,080,0131,1649382335,35.915 00,0037,0050,0986.1,+09.7,081,0116,1649382635,35.912 00,0038,0052,0986.2,+09.6,081,0132,1649382935,35.911 00,0037,0050,0986.0,+09.5,081,0120,1649383235,35.908 00,0034,0047,0986.1,+09.5,082,0146,1649383535,35.903 00,0036,0049,0986.0,+09.4,082,0115,1649383835,35.9 00,0036,0049,0985.9,+09.4,082,0133,1649384135,35.898 00,0037,0050,0985.9,+09.3,082,0141,1649384435,35.891 00,0040,0054,0986.3,+09.3,082,0123,1649384735,35.993 00,0035,0048,0986.1,+09.3,081,0131,1649385036,36.033 00,0030,0042,0985.9,+09.4,081,0136,1649385336,36.032 00,0034,0047,0985.7,+09.4,080,0135,1649385636,36.031 00,0032,0044,0985.9,+09.4,080,0134,1649385936,36.022 00,0031,0043,0986.0,+09.4,079,0128,1649386236,36.02 00,0031,0043,0985.9,+09.5,079,0133,1649386536,36.015 00,0028,0038,0985.9,+09.4,080,0126,1649386836,36.014 00,0031,0043,0986.4,+09.3,080,0114,1649387136,36.008 00,0028,0038,0986.1,+09.2,080,0119,1649387436,36.005 00,0029,0039,0986.3,+09.1,080,0141,1649387736,36.005 00,0032,0044,0986.5,+09.1,080,0129,1649388036,36 00,0029,0039,0986.6,+09.0,080,0123,1649388336,36.1 00,0028,0038,0986.9,+09.1,079,0116,1649388636,36.143 00,0029,0039,0987.0,+09.2,079,0125,1649388936,36.138 00,0027,0037,0987.1,+09.0,079,0135,1649389236,36.139 00,0025,0034,0986.9,+09.1,079,0139,1649389536,36.132 00,0027,0037,0987.3,+09.0,079,0107,1649389836,36.131 00,0025,0034,0987.3,+09.0,078,0133,1649390136,36.127 00,0029,0039,0987.1,+09.0,079,0117,1649390436,36.125 00,0030,0042,0987.1,+08.9,079,0136,1649390736,36.121 00,0024,0032,0987.1,+09.0,078,0144,1649391036,36.117 00,0031,0043,0987.3,+08.9,078,0128,1649391336,36.112 00,0026,0036,0987.3,+09.1,077,0112,1649391636,36.11 00,0025,0034,0987.5,+09.0,078,0128,1649391936,36.208 00,0025,0034,0987.5,+09.1,077,0129,1649392236,36.253 00,0024,0032,0987.4,+09.1,077,0120,1649392536,36.246 00,0021,0028,0987.7,+09.3,077,0107,1649392836,36.245 00,0027,0037,0988.2,+09.3,077,0136,1649393136,36.243 00,0024,0032,0987.8,+09.3,076,0106,1649393436,36.238 00,0025,0034,0988.1,+09.3,077,0101,1649393736,36.236 00,0024,0032,0988.2,+09.5,077,0125,1649394036,36.231 00,0027,0037,0988.5,+09.6,076,0134,1649394336,36.226 00,0025,0034,0988.3,+09.8,075,0125,1649394636,36.225 00,0022,0029,0988.4,+09.8,075,0134,1649394936,36.221 00,0024,0032,0988.4,+09.9,075,0135,1649395236,36.216 00,0023,0031,0988.7,+10.1,074,0117,1649395536,36.315 00,0023,0031,0988.6,+10.2,074,0134,1649395836,36.359 00,0021,0028,0988.3,+10.3,074,0120,1649396136,36.358 00,0022,0029,0988.6,+10.7,073,0128,1649396436,36.349 00,0022,0029,0988.8,+10.9,072,0118,1649396736,36.347 00,0020,0027,0988.8,+11.0,071,0141,1649397036,36.342 00,0021,0028,0988.7,+11.2,071,0123,1649397336,36.336 00,0020,0027,0988.7,+11.5,070,0116,1649397636,36.334 00,0022,0029,0989.2,+11.7,070,0123,1649397936,36.331 00,0018,0024,0989.1,+11.9,068,0114,1649398236,36.326 00,0021,0028,0989.1,+12.0,068,0138,1649398536,36.322 00,0020,0027,0989.0,+12.4,067,0125,1649398836,36.317 00,0016,0022,0989.3,+12.3,065,0141,1649399136,36.418 00,0016,0022,0989.2,+12.4,065,0140,1649399436,36.458 00,0016,0022,0989.5,+12.8,065,0123,1649399736,36.456 00,0017,0023,0989.4,+12.8,066,0134,1649400036,36.451 00,0015,0021,0989.4,+13.0,066,0124,1649400336,36.446 00,0021,0028,0989.6,+13.1,064,0120,1649400636,36.44 00,0021,0028,0989.6,+13.4,062,0136,1649400936,36.435 00,0019,0026,0989.7,+13.7,065,0119,1649401236,36.431 00,0017,0023,0989.8,+13.6,064,0101,1649401536,36.428 00,0015,0021,0989.6,+13.8,062,0114,1649401836,36.422 00,0019,0026,0990.1,+14.0,061,0125,1649402136,36.417 00,0016,0022,0989.8,+14.1,060,0132,1649402436,36.43 00,0015,0021,0989.7,+14.1,058,0120,1649402736,36.512 00,0017,0023,0989.8,+14.3,060,0134,1649403036,36.555 00,0017,0023,0989.9,+14.3,060,0127,1649403336,36.55 00,0017,0023,0990.1,+14.3,060,0110,1649403636,36.54 00,0016,0022,0990.4,+14.6,060,0116,1649403936,36.538 00,0020,0027,0990.2,+14.9,061,0120,1649404236,36.531 00,0017,0023,0990.5,+14.9,060,0128,1649404536,36.529 00,0015,0021,0990.6,+14.9,058,0115,1649404836,36.522 00,0018,0024,0990.9,+15.1,060,0145,1649405136,36.517 00,0019,0026,0990.6,+15.2,061,0139,1649405436,36.509 00,0018,0024,0990.5,+15.2,060,0128,1649405736,36.504 00,0016,0022,0990.8,+15.5,062,0130,1649406036,36.5 00,0018,0024,0990.4,+15.2,061,0100,1649406336,36.599 00,0017,0023,0990.7,+16.0,060,0126,1649406636,36.641 00,0014,0018,0990.6,+15.9,060,0115,1649406936,36.635 00,0015,0021,0990.6,+16.3,058,0133,1649407236,36.631 00,0013,0017,0990.9,+16.8,057,0135,1649407536,36.623 00,0015,0021,0990.8,+16.9,056,0108,1649407836,36.62 00,0012,0016,0990.9,+17.3,054,0113,1649408136,36.613 00,0011,0015,0991.1,+17.4,052,0112,1649408436,36.604 00,0011,0015,0990.8,+17.5,052,0128,1649408736,36.598 00,0011,0015,0991.1,+17.8,054,0127,1649409036,36.594 00,0011,0015,0991.2,+18.2,051,0131,1649409336,36.589 00,0009,0012,0990.9,+18.2,049,0121,1649409636,36.582 00,0011,0015,0991.1,+18.4,050,0123,1649409936,36.681 00,0009,0012,0991.3,+18.4,049,0121,1649410236,36.722 00,0010,0013,0991.2,+18.7,048,0132,1649410537,37.933 00,0011,0015,0991.0,+18.5,049,0120,1649410836,36.712 00,0012,0016,0991.0,+19.6,050,0128,1649411136,36.704 00,0011,0015,0991.0,+19.5,047,0127,1649411436,36.699 00,0010,0013,0991.1,+19.3,047,0127,1649411736,36.694 00,0010,0013,0991.3,+19.3,046,0139,1649412036,36.687 00,0010,0013,0991.3,+20.2,049,0111,1649412336,36.68 00,0012,0016,0991.3,+20.6,044,0134,1649412636,36.673 00,0008,0011,0991.4,+20.2,042,0120,1649412936,36.665 00,0007,0010,0991.1,+20.5,047,0133,1649413236,36.662 00,0010,0013,0991.5,+20.3,043,0114,1649413536,36.763 00,0011,0015,0991.3,+20.4,046,0123,1649413836,36.799 00,0011,0015,0991.3,+20.8,045,0142,1649414136,36.791 00,0008,0011,0991.3,+20.6,042,0114,1649414436,36.787 00,0008,0011,0991.4,+20.7,044,0123,1649414736,36.782 00,0009,0012,0991.5,+20.0,046,0126,1649415036,36.776 00,0011,0015,0991.6,+20.7,047,0128,1649415336,36.768 00,0008,0011,0991.7,+20.6,043,0120,1649415636,36.763 00,0009,0012,0991.6,+20.7,045,0142,1649415936,36.758 00,0009,0012,0991.2,+20.9,043,0114,1649416236,36.753 00,0007,0010,0991.3,+21.1,043,0131,1649416536,36.742 00,0007,0010,0991.3,+20.9,043,0137,1649416836,36.738 00,0009,0012,0991.1,+21.6,043,0139,1649417136,36.837 00,0008,0011,0991.6,+21.8,043,0132,1649417436,36.877 00,0006,0008,0991.3,+21.5,043,0109,1649417736,36.874 00,0005,0007,0991.5,+21.1,044,0127,1649418036,36.862 00,0007,0010,0991.3,+21.1,043,0135,1649418336,36.861 00,0006,0008,0991.5,+20.9,042,0120,1649418636,36.85 00,0006,0008,0991.2,+21.3,042,0109,1649418936,36.847 00,0006,0008,0991.6,+21.2,040,0118,1649419236,36.836 00,0004,0006,0991.8,+21.2,040,0118,1649419536,36.831 00,0005,0007,0991.5,+21.1,040,0125,1649419836,36.83 00,0006,0008,0991.6,+21.2,040,0123,1649420136,36.822 00,0006,0008,0991.8,+21.1,040,0142,1649420436,36.815 00,0006,0008,0992.0,+21.2,040,0123,1649420736,36.911 00,0004,0006,0991.8,+21.2,039,0122,1649421036,36.952 00,0007,0010,0991.6,+21.3,039,0126,1649421336,36.95 00,0005,0007,0991.9,+21.2,039,0122,1649421636,36.942 00,0006,0008,0992.0,+21.2,039,0113,1649421936,36.933 00,0006,0008,0991.6,+21.0,035,0121,1649422236,36.926 00,0004,0006,0991.7,+21.3,035,0126,1649422536,36.923 00,0005,0007,0991.7,+21.3,035,0123,1649422836,36.916 00,0005,0007,0991.9,+21.3,036,0130,1649423136,36.911 00,0007,0010,0991.8,+21.2,035,0108,1649423436,36.903 00,0004,0006,0991.9,+21.4,036,0141,1649423736,36.901 00,0005,0007,0992.1,+21.2,036,0126,1649424036,36.894 00,0004,0006,0991.9,+21.2,035,0118,1649424336,36.998 00,0004,0006,0992.0,+21.3,035,0134,1649424637,37.03 00,0007,0010,0991.8,+21.3,033,0104,1649424937,37.024 00,0004,0006,0992.0,+21.3,035,0125,1649425237,37.02 00,0005,0007,0991.7,+21.5,035,0119,1649425537,37.012 00,0005,0007,0992.2,+21.6,035,0112,1649425837,37.006 00,0003,0005,0991.8,+21.3,036,0129,1649426137,37.002 00,0005,0007,0991.7,+21.5,036,0123,1649426436,36.992 00,0006,0008,0991.7,+21.3,036,0120,1649426736,36.988 00,0005,0007,0991.7,+21.1,035,0133,1649427036,36.979 00,0005,0007,0991.7,+21.1,034,0126,1649427336,36.974 00,0006,0008,0992.1,+21.2,035,0128,1649427636,36.97 00,0004,0006,0991.9,+21.2,034,0117,1649427937,37.066 00,0005,0007,0992.1,+21.3,034,0138,1649428237,37.11 00,0005,0007,0992.0,+21.2,033,0137,1649428537,37.098 00,0006,0008,0992.1,+21.2,035,0134,1649428837,37.094 00,0005,0007,0992.1,+21.1,035,0136,1649429137,37.09 00,0004,0006,0992.3,+21.0,037,0132,1649429437,37.081 00,0005,0007,0992.1,+20.8,036,0138,1649429737,37.077 00,0005,0007,0992.4,+20.7,035,0126,1649430037,37.073 00,0004,0006,0992.3,+20.6,034,0106,1649430337,37.063 00,0006,0008,0992.5,+20.6,034,0127,1649430637,37.059 00,0005,0007,0992.3,+20.3,035,0100,1649430937,37.051 00,0005,0007,0992.3,+20.0,037,0117,1649431237,37.047 00,0005,0007,0992.6,+19.9,037,0110,1649431537,37.144 00,0004,0006,0992.7,+19.7,038,0125,1649431837,37.184 00,0008,0011,0992.6,+19.7,038,0119,1649432137,37.178 00,0005,0007,0992.7,+19.5,039,0117,1649432437,37.172 00,0005,0007,0992.8,+19.4,040,0131,1649432737,37.167 00,0006,0008,0992.6,+19.3,041,0126,1649433037,37.16 00,0007,0010,0992.7,+19.3,041,0128,1649433337,37.154 00,0005,0007,0993.0,+19.1,041,0116,1649433637,37.149 00,0005,0007,0992.9,+19.0,042,0109,1649433937,37.143 00,0004,0006,0993.0,+18.8,043,0123,1649434237,37.135 00,0005,0007,0993.0,+18.6,043,0134,1649434537,37.129 00,0008,0011,0993.2,+18.5,044,0111,1649434837,37.125 00,0004,0006,0993.0,+18.3,045,0116,1649435137,37.223 00,0005,0007,0992.8,+18.2,045,0097,1649435437,37.264 00,0006,0008,0993.3,+18.1,045,0111,1649435737,37.255 00,0004,0006,0993.5,+17.8,046,0126,1649436037,37.248 00,0005,0007,0993.6,+17.8,046,0118,1649436337,37.246 00,0006,0008,0993.4,+17.8,046,0138,1649436637,37.238 00,0005,0007,0993.1,+17.6,047,0128,1649436937,37.235 00,0006,0008,0993.4,+17.5,047,0153,1649437237,37.23 00,0006,0008,0993.4,+17.4,048,0117,1649437537,37.22 00,0005,0007,0993.4,+17.2,049,0134,1649437837,37.215 00,0004,0006,0993.2,+17.2,049,0128,1649438137,37.209 00,0005,0007,0993.6,+17.2,048,0156,1649438437,37.204 00,0005,0007,0993.4,+17.0,049,0115,1649438737,37.304 00,0006,0008,0993.5,+17.0,049,0123,1649439037,37.344 00,0005,0007,0993.9,+17.0,048,0135,1649439337,37.337 00,0007,0010,0993.7,+16.8,050,0143,1649439637,37.332 00,0005,0007,0994.1,+16.7,051,0119,1649439937,37.326 00,0005,0007,0994.1,+16.8,049,0119,1649440237,37.323 00,0005,0007,0994.3,+16.6,050,0126,1649440537,37.316 00,0008,0011,0994.2,+16.7,050,0141,1649440837,37.31 00,0007,0010,0993.8,+16.7,050,0117,1649441137,37.306 00,0005,0007,0994.1,+16.5,050,0105,1649441437,37.3 00,0006,0008,0994.2,+16.5,050,0134,1649441737,37.296 00,0005,0007,0994.3,+16.4,051,0105,1649442037,37.288 00,0005,0007,0994.2,+16.3,050,0120,1649442337,37.387 00,0008,0011,0994.0,+16.3,051,0114,1649442637,37.428 00,0006,0008,0993.9,+16.2,051,0124,1649442937,37.425 00,0006,0008,0993.8,+16.0,051,0138,1649443237,37.418 00,0007,0010,0994.1,+16.0,051,0138,1649443537,37.412 00,0006,0008,0993.8,+15.7,052,0119,1649443837,37.406 00,0007,0010,0993.8,+15.5,054,0116,1649444137,37.402 00,0006,0008,0993.7,+15.4,054,0125,1649444437,37.397 00,0006,0008,0993.7,+15.3,054,0129,1649444737,37.401 00,0008,0011,0993.7,+15.3,054,0120,1649445037,37.386 00,0007,0010,0993.9,+15.5,053,0133,1649445337,37.381 00,0006,0008,0993.6,+15.4,054,0117,1649445637,37.375 00,0006,0008,0993.9,+15.4,053,0122,1649445937,37.476 00,0011,0015,0993.7,+15.4,054,0124,1649446237,37.512 00,0005,0007,0993.8,+15.4,053,0118,1649446537,37.508 00,0006,0008,0993.8,+15.3,053,0124,1649446837,37.505 00,0008,0011,0994.0,+15.1,054,0104,1649447137,37.495 00,0006,0008,0993.8,+15.1,054,0134,1649447437,37.493 00,0006,0008,0993.9,+15.1,054,0127,1649447737,37.487 00,0007,0010,0994.1,+14.8,054,0134,1649448037,37.48 00,0010,0013,0994.0,+14.9,054,0117,1649448337,37.477 00,0009,0012,0994.0,+14.8,054,0121,1649448637,37.473 00,0007,0010,0994.2,+14.8,054,0117,1649448937,37.468 00,0005,0007,0994.3,+14.6,055,0129,1649449237,37.461 00,0005,0007,0994.4,+14.6,055,0112,1649449537,37.562 00,0006,0008,0994.3,+14.6,054,0111,1649449837,37.601 00,0006,0008,0994.2,+14.5,054,0128,1649450137,37.595 00,0006,0008,0994.4,+14.5,053,0108,1649450437,37.592 00,0005,0007,0994.2,+14.6,053,0117,1649450737,37.586 00,0007,0010,0994.1,+14.3,054,0128,1649451037,37.582 00,0005,0007,0994.3,+14.5,053,0096,1649451337,37.578 00,0005,0007,0994.1,+14.6,052,0089,1649451637,37.572 00,0011,0015,0994.2,+14.5,052,0130,1649451937,37.565 00,0006,0008,0994.1,+14.4,053,0111,1649452237,37.562 00,0007,0010,0994.2,+14.5,052,0129,1649452537,37.553 00,0006,0008,0994.2,+14.5,052,0115,1649452837,37.548 00,0007,0010,0994.2,+14.4,052,0121,1649453137,37.652 00,0010,0013,0994.1,+14.4,053,0100,1649453437,37.689 00,0008,0011,0994.2,+14.4,052,0113,1649453737,37.685 00,0005,0007,0994.2,+14.5,051,0120,1649454037,37.681 00,0007,0010,0994.1,+14.4,052,0120,1649454337,37.677 00,0005,0007,0994.0,+14.5,052,0141,1649454637,37.669 00,0006,0008,0993.9,+14.7,050,0131,1649454937,37.664 00,0007,0010,0993.8,+14.7,050,0134,1649455237,37.664 00,0005,0007,0994.0,+14.5,052,0124,1649455537,37.654 00,0006,0008,0994.1,+14.5,051,0114,1649455837,37.649 00,0008,0011,0993.7,+14.3,052,0137,1649456137,37.644 00,0007,0010,0993.7,+14.2,052,0114,1649456437,37.636 00,0007,0010,0993.9,+14.4,051,0126,1649456737,37.739 00,0006,0008,0994.1,+14.0,053,0132,1649457037,37.779 00,0007,0010,0993.5,+14.0,052,0121,1649457337,37.777 00,0006,0008,0993.6,+14.0,052,0115,1649457637,37.77 00,0011,0015,0993.4,+14.3,050,0119,1649457937,37.766 00,0005,0007,0993.6,+14.3,051,0147,1649458237,37.761 00,0006,0008,0993.4,+14.1,053,0130,1649458537,37.753 00,0006,0008,0993.5,+13.7,054,0123,1649458837,37.747 00,0007,0010,0993.0,+13.9,053,0118,1649459137,37.743 00,0006,0008,0993.2,+14.0,052,0131,1649459437,37.74 00,0007,0010,0992.9,+13.4,054,0116,1649459737,37.735 00,0008,0011,0993.0,+13.5,054,0128,1649460037,37.73 00,0011,0015,0993.0,+13.2,055,0111,1649460337,37.828 00,0008,0011,0992.9,+13.1,055,0105,1649460637,37.867 00,0009,0012,0993.1,+13.2,055,0133,1649460937,37.861 00,0009,0012,0993.1,+12.9,056,0127,1649461237,37.862 00,0008,0011,0992.9,+12.8,056,0137,1649461537,37.855 00,0010,0013,0992.6,+12.9,056,0122,1649461837,37.851 00,0007,0010,0992.4,+12.8,056,0111,1649462137,37.846 00,0008,0011,0992.3,+12.9,056,0115,1649462437,37.838 00,0006,0008,0992.4,+13.0,055,0117,1649462737,37.835 00,0006,0008,0992.2,+13.2,054,0111,1649463037,37.829 00,0006,0008,0991.9,+13.1,054,0130,1649463337,37.823 00,0006,0008,0992.3,+13.3,054,0120,1649463637,37.819 00,0013,0017,0992.2,+13.2,054,0095,1649463937,37.922 00,0005,0007,0991.9,+13.1,055,0124,1649464237,37.961 00,0006,0008,0992.1,+13.0,055,0113,1649464537,37.958 00,0008,0011,0992.1,+13.1,054,0114,1649464837,37.953 00,0008,0011,0992.0,+12.9,055,0115,1649465137,37.95 00,0007,0010,0992.1,+12.7,056,0122,1649465437,37.941 00,0006,0008,0992.1,+12.8,055,0123,1649465737,37.937 00,0005,0007,0992.0,+12.8,056,0129,1649466037,37.932 00,0008,0011,0991.9,+12.8,055,0135,1649466337,37.929 00,0008,0011,0991.9,+12.7,056,0149,1649466637,37.927 00,0006,0008,0991.8,+12.5,056,0144,1649466937,37.921 00,0007,0010,0991.8,+12.5,056,0107,1649467237,37.911 00,0006,0008,0991.9,+12.3,057,0107,1649467538,38.014 00,0006,0008,0991.5,+12.4,056,0115,1649467838,38.059 00,0007,0010,0991.4,+12.5,056,0132,1649468138,38.053 00,0011,0015,0991.5,+12.7,055,0126,1649468438,38.048 00,0007,0010,0991.4,+12.6,056,0113,1649468738,38.043 00,0006,0008,0991.2,+12.6,055,0112,1649469038,38.039 00,0007,0010,0991.5,+12.5,056,0122,1649469338,38.036 00,0007,0010,0991.2,+12.6,055,0116,1649469638,38.033 00,0007,0010,0991.0,+12.6,055,0132,1649469938,38.026 00,0006,0008,0990.9,+12.6,055,0140,1649470238,38.019 00,0007,0010,0991.1,+12.7,054,0118,1649470538,38.017 00,0006,0008,0991.0,+12.7,055,0130,1649470838,38.01 00,0007,0010,0991.1,+12.7,054,0128,1649471138,38.113 00,0006,0008,0990.9,+12.8,054,0134,1649471438,38.151 00,0007,0010,0991.0,+12.7,055,0118,1649471738,38.147 00,0006,0008,0991.1,+12.6,055,0133,1649472038,38.145 00,0008,0011,0991.0,+12.5,055,0125,1649472338,38.14 00,0005,0007,0991.1,+12.4,056,0101,1649472638,38.139 00,0006,0008,0991.0,+12.3,056,0113,1649472938,38.132 00,0006,0008,0991.1,+12.2,056,0115,1649473238,38.13 00,0006,0008,0990.9,+12.1,056,0117,1649473538,38.124 00,0006,0008,0991.0,+11.9,057,0142,1649473838,38.118 00,0006,0008,0991.1,+11.9,057,0124,1649474138,38.115 00,0007,0010,0990.9,+11.8,058,0113,1649474438,38.115 00,0005,0007,0990.6,+11.7,058,0121,1649474738,38.21 00,0005,0007,0990.9,+11.5,060,0116,1649475038,38.253 00,0007,0010,0990.5,+11.0,062,0121,1649475338,38.248 00,0008,0011,0990.9,+11.5,059,0112,1649475638,38.244 00,0006,0008,0990.7,+11.6,058,0121,1649475938,38.237 00,0005,0007,0990.8,+11.4,059,0122,1649476238,38.234 00,0005,0007,0990.8,+11.3,060,0127,1649476538,38.231 00,0007,0010,0990.8,+11.4,060,0134,1649476838,38.227 00,0006,0008,0990.9,+11.3,060,0135,1649477138,38.22 00,0005,0007,0990.9,+11.3,059,0140,1649477438,38.212 00,0006,0008,0991.0,+11.9,057,0132,1649477738,38.215 00,0006,0008,0991.1,+12.3,056,0132,1649478038,38.206 00,0005,0007,0990.8,+12.6,055,0126,1649478338,38.309 00,0006,0008,0991.2,+13.1,053,0120,1649478638,38.347 00,0005,0007,0991.1,+13.4,053,0109,1649478938,38.342 00,0006,0008,0991.1,+13.5,053,0138,1649479238,38.342 00,0004,0006,0991.0,+13.7,052,0117,1649479538,38.336 00,0005,0007,0991.1,+13.8,052,0130,1649479838,38.33 00,0005,0007,0991.1,+14.0,051,0132,1649480138,38.325 00,0004,0006,0991.2,+14.3,051,0133,1649480438,38.322 00,0005,0007,0991.3,+14.4,051,0126,1649480738,38.317 00,0006,0008,0991.4,+14.4,051,0122,1649481038,38.312 00,0006,0008,0991.5,+14.4,051,0120,1649481338,38.309 00,0004,0006,0991.4,+14.2,052,0117,1649481638,38.304 00,0005,0007,0991.6,+14.0,053,0138,1649481938,38.401 00,0007,0010,0991.6,+14.0,053,0126,1649482238,38.444 00,0008,0011,0991.6,+14.0,053,0125,1649482538,38.432 00,0007,0010,0991.5,+14.0,054,0107,1649482838,38.427 00,0011,0015,0991.3,+13.9,055,0137,1649483138,38.426 00,0008,0011,0991.2,+14.1,055,0134,1649483438,38.419 00,0009,0012,0991.6,+14.3,055,0118,1649483738,38.416 00,0010,0013,0991.5,+14.5,055,0124,1649484038,38.407 00,0010,0013,0991.4,+14.7,054,0132,1649484338,38.402 00,0009,0012,0991.2,+15.0,053,0125,1649484638,38.399 00,0012,0016,0991.6,+15.0,053,0139,1649484938,38.394 00,0009,0012,0991.3,+15.4,051,0127,1649485238,38.386 00,0011,0015,0991.5,+15.4,051,0134,1649485538,38.492 00,0010,0013,0991.6,+15.8,050,0114,1649485838,38.529 00,0010,0013,0991.6,+16.2,049,0104,1649486138,38.523 00,0009,0012,0991.4,+16.4,049,0109,1649486438,38.519 00,0008,0011,0991.6,+16.6,048,0148,1649486738,38.508 00,0010,0013,0991.2,+17.0,048,0113,1649487038,38.505 00,0008,0011,0991.3,+17.4,048,0127,1649487338,38.503 00,0008,0011,0991.3,+17.8,046,0127,1649487638,38.496 00,0011,0015,0991.4,+18.0,045,0140,1649487938,38.489 00,0010,0013,0991.3,+18.3,045,0117,1649488238,38.481 00,0009,0012,0991.2,+18.7,043,0122,1649488538,38.476 00,0006,0008,0991.3,+18.7,041,0129,1649488838,38.468 00,0006,0008,0991.0,+19.0,041,0127,1649489138,38.571 00,0006,0008,0991.0,+19.2,041,0138,1649489438,38.607 00,0004,0006,0991.1,+19.5,040,0110,1649489738,38.603 00,0006,0008,0991.1,+19.3,041,0130,1649490038,38.596 00,0006,0008,0991.2,+19.4,039,0125,1649490338,38.588 00,0006,0008,0991.4,+19.8,040,0113,1649490638,38.581 00,0006,0008,0991.1,+20.0,039,0144,1649490938,38.573 00,0006,0008,0991.2,+20.1,038,0125,1649491238,38.569 00,0009,0012,0991.3,+20.3,039,0114,1649491538,38.564 00,0008,0011,0991.1,+20.3,037,0128,1649491838,38.56 00,0006,0008,0991.3,+20.7,036,0130,1649492138,38.549 00,0004,0006,0991.4,+20.9,036,0131,1649492438,38.547 00,0004,0006,0991.3,+20.9,035,0128,1649492738,38.647 00,0004,0006,0991.2,+21.3,035,0122,1649493038,38.684 00,0008,0011,0991.1,+21.4,035,0127,1649493338,38.68 00,0006,0008,0991.0,+21.4,035,0135,1649493638,38.673 00,0005,0007,0991.0,+21.4,035,0144,1649493938,38.668 00,0007,0010,0991.4,+21.6,035,0144,1649494238,38.661 00,0006,0008,0991.1,+21.7,034,0143,1649494538,38.655 00,0007,0010,0990.9,+22.2,035,0118,1649494838,38.648 00,0004,0006,0991.0,+21.9,035,0124,1649495138,38.645 00,0005,0007,0990.8,+22.1,035,0145,1649495438,38.64 00,0004,0006,0991.0,+22.3,034,0124,1649495738,38.63 00,0007,0010,0990.8,+22.1,033,0120,1649496038,38.624 00,0004,0006,0990.7,+22.5,031,0124,1649496338,38.722 00,0005,0007,0990.7,+23.0,032,0128,1649496638,38.761 00,0005,0007,0990.4,+23.1,032,0129,1649496938,38.754 00,0004,0006,0990.6,+23.2,031,0111,1649497238,38.747 00,0004,0006,0990.4,+23.6,031,0127,1649497538,38.739 00,0004,0006,0990.2,+23.4,031,0115,1649497838,38.737 00,0005,0007,0990.1,+23.8,030,0112,1649498138,38.727 00,0003,0005,0990.0,+24.1,031,0136,1649498438,38.722 00,0003,0005,0990.2,+24.0,030,0131,1649498738,38.715 00,0004,0006,0990.3,+23.9,030,0124,1649499038,38.709 00,0003,0005,0990.3,+24.2,029,0110,1649499338,38.702 00,0004,0006,0990.3,+23.9,031,0122,1649499638,38.697 00,0003,0005,0990.1,+24.4,030,0121,1649499938,38.798 00,0004,0006,0990.3,+23.4,029,0121,1649500238,38.838 00,0004,0006,0989.9,+23.7,029,0100,1649500538,38.833 00,0003,0005,0989.9,+24.0,029,0123,1649500838,38.824 00,0003,0005,0989.9,+24.1,029,0124,1649501138,38.817 00,0003,0005,0990.1,+24.4,029,0112,1649501438,38.812 00,0004,0006,0989.8,+24.1,029,0118,1649501738,38.803 00,0006,0008,0989.9,+24.1,027,0107,1649502038,38.796 00,0002,0003,0989.8,+24.8,027,0125,1649502338,38.795 00,0004,0006,0989.8,+24.6,026,0098,1649502638,38.784 00,0005,0007,0989.7,+24.4,028,0128,1649502938,38.78 00,0004,0006,0990.0,+24.1,027,0147,1649503238,38.768 00,0003,0005,0990.0,+24.4,027,0126,1649503538,38.87 00,0003,0005,0989.7,+24.6,027,0133,1649503838,38.91 00,0003,0005,0989.6,+24.3,029,0109,1649504138,38.906 00,0002,0003,0989.6,+24.6,027,0115,1649504438,38.896 00,0005,0007,0989.4,+24.6,027,0131,1649504738,38.891 00,0003,0005,0989.3,+24.9,026,0131,1649505038,38.887 00,0003,0005,0989.6,+24.7,027,0123,1649505338,38.879 00,0004,0006,0989.6,+25.1,027,0125,1649505638,38.87 00,0003,0005,0989.4,+25.7,027,0119,1649505938,38.867 00,0003,0005,0989.3,+24.9,028,0120,1649506238,38.858 00,0004,0006,0989.5,+25.4,027,0114,1649506538,38.853 00,0002,0003,0989.5,+25.4,027,0131,1649506838,38.848 00,0002,0003,0989.2,+24.9,026,0127,1649507138,38.946 00,0003,0005,0989.6,+25.4,027,0118,1649507438,38.984 00,0004,0006,0989.3,+25.0,027,0125,1649507738,38.981 00,0002,0003,0989.1,+24.8,029,0122,1649508038,38.972 00,0003,0005,0989.0,+25.0,028,0134,1649508338,38.966 00,0003,0005,0989.2,+25.6,026,0134,1649508638,38.958 00,0003,0005,0989.0,+24.8,027,0131,1649508938,38.954 00,0002,0003,0989.3,+24.9,026,0140,1649509238,38.947 00,0002,0003,0989.1,+24.8,025,0119,1649509538,38.942 00,0002,0003,0989.2,+24.0,026,0125,1649509838,38.936 00,0002,0003,0989.1,+24.3,026,0102,1649510138,38.931 00,0002,0003,0989.1,+24.1,026,0135,1649510438,38.923 00,0002,0003,0989.1,+24.1,026,0142,1649510739,39.024 00,0003,0005,0989.2,+24.3,027,0128,1649511039,39.063 00,0002,0003,0989.1,+24.0,028,0120,1649511339,39.055 00,0002,0003,0989.2,+23.7,027,0128,1649511639,39.048 00,0003,0005,0989.0,+23.8,029,0125,1649511939,39.039 00,0005,0007,0989.2,+23.7,030,0126,1649512239,39.036 00,0003,0005,0989.0,+23.6,030,0119,1649512539,39.027 00,0005,0007,0989.2,+23.4,029,0125,1649512839,39.023 00,0002,0003,0989.1,+23.4,031,0115,1649513139,39.017 00,0002,0003,0988.9,+23.8,030,0100,1649513439,39.01 00,0004,0006,0988.9,+23.6,030,0101,1649513739,39.005 00,0003,0005,0989.2,+23.3,031,0098,1649514038,38.997 00,0002,0003,0988.9,+23.5,031,0128,1649514339,39.095 00,0003,0005,0988.8,+23.2,031,0120,1649514639,39.138 00,0003,0005,0989.0,+23.6,032,0141,1649514939,39.129 00,0003,0005,0989.0,+23.3,031,0117,1649515239,39.127 00,0002,0003,0989.0,+23.4,031,0144,1649515539,39.118 00,0004,0006,0989.2,+23.3,031,0114,1649515839,39.11 00,0003,0005,0989.1,+22.9,031,0131,1649516139,39.104 00,0005,0007,0989.0,+22.8,032,0110,1649516439,39.099 00,0004,0006,0989.1,+22.9,032,0120,1649516739,39.092 00,0003,0005,0988.9,+23.4,031,0130,1649517039,39.085 00,0003,0005,0989.0,+23.7,033,0136,1649517339,39.079 00,0004,0006,0988.8,+23.5,030,0137,1649517639,39.071 00,0003,0005,0989.2,+23.4,030,0139,1649517939,39.175 00,0006,0008,0989.0,+23.2,032,0123,1649518239,39.21 00,0004,0006,0989.0,+23.2,032,0137,1649518539,39.203 00,0002,0003,0989.2,+23.0,033,0143,1649518839,39.197 00,0003,0005,0989.0,+22.8,033,0137,1649519139,39.191 00,0002,0003,0989.2,+22.7,033,0126,1649519439,39.184 00,0003,0005,0988.9,+22.4,033,0116,1649519739,39.177 00,0003,0005,0989.0,+22.1,034,0112,1649520039,39.173 00,0002,0003,0989.2,+21.9,037,0127,1649520339,39.165 00,0003,0005,0989.4,+21.5,038,0131,1649520639,39.158 00,0003,0005,0989.0,+21.3,040,0114,1649520939,39.157 00,0003,0005,0989.1,+20.7,042,0117,1649521239,39.146 00,0006,0008,0989.3,+20.7,041,0115,1649521539,39.247 00,0004,0006,0989.2,+20.1,044,0130,1649521839,39.285 00,0003,0005,0989.4,+20.0,043,0119,1649522139,39.281 00,0007,0010,0989.3,+19.7,045,0134,1649522439,39.274 00,0004,0006,0989.4,+20.0,045,0118,1649522739,39.267 00,0003,0005,0989.2,+20.2,043,0130,1649523039,39.26 00,0005,0007,0989.6,+20.1,041,0107,1649523339,39.255 00,0004,0006,0989.3,+19.9,043,0106,1649523639,39.249 00,0004,0006,0989.7,+20.1,040,0134,1649523939,39.242 00,0003,0005,0989.5,+19.8,044,0115,1649524239,39.232 00,0003,0005,0989.4,+19.4,043,0127,1649524539,39.232 00,0006,0008,0989.6,+18.9,045,0121,1649524839,39.222 00,0004,0006,0989.5,+18.5,046,0136,1649525139,39.323 00,0005,0007,0989.8,+18.8,045,0123,1649525439,39.365 00,0008,0011,0989.5,+18.6,046,0139,1649525739,39.358 00,0003,0005,0989.5,+18.2,047,0122,1649526039,39.351 00,0061,0081,0989.8,+18.7,044,0116,1649526339,39.347 00,0029,0039,0990.0,+18.5,044,0124,1649526639,39.337 00,0009,0012,0989.7,+18.3,045,0150,1649526939,39.332 00,0004,0006,0989.9,+18.4,045,0119,1649527239,39.33 00,0003,0005,0989.9,+18.7,044,0125,1649527539,39.322 00,0004,0006,0990.2,+18.5,046,0128,1649527839,39.315 00,0005,0007,0989.8,+17.9,046,0131,1649528139,39.311 00,0003,0005,0989.8,+18.4,047,0134,1649528439,39.306 00,0003,0005,0990.2,+18.6,043,0114,1649528739,39.406 00,0003,0005,0990.1,+18.6,042,0112,1649529039,39.441 00,0004,0006,0989.9,+18.4,043,0124,1649529339,39.438 00,0004,0006,0990.0,+18.3,044,0118,1649529639,39.428 00,0005,0007,0990.1,+18.4,044,0123,1649529939,39.423 00,0008,0011,0990.0,+18.3,043,0135,1649530239,39.421 00,0004,0006,0990.1,+18.3,043,0118,1649530539,39.41 00,0005,0007,0990.1,+18.5,042,0110,1649530839,39.406 00,0005,0007,0990.2,+18.4,043,0118,1649531139,39.398 00,0003,0005,0990.2,+18.4,042,0143,1649531439,39.392 00,0004,0006,0990.2,+18.1,043,0146,1649531739,39.391 00,0005,0007,0990.2,+18.2,043,0115,1649532039,39.382 00,0004,0006,0990.4,+18.1,043,0121,1649532339,39.485 00,0004,0006,0990.3,+18.2,043,0132,1649532639,39.525 00,0004,0006,0990.2,+18.3,043,0138,1649532939,39.514 00,0003,0005,0990.2,+18.2,043,0128,1649533239,39.509 00,0003,0005,0990.4,+18.1,043,0115,1649533539,39.505 00,0005,0007,0990.5,+17.8,045,0114,1649533839,39.502 00,0005,0007,0990.6,+17.7,045,0130,1649534139,39.494 00,0006,0008,0990.4,+17.4,046,0127,1649534439,39.49 00,0006,0008,0990.6,+17.2,046,0127,1649534739,39.48 00,0005,0007,0990.4,+17.1,047,0120,1649535039,39.477 00,0003,0005,0990.3,+17.3,046,0101,1649535339,39.468 00,0006,0008,0990.5,+17.5,044,0133,1649535639,39.467 00,0005,0007,0990.3,+17.4,045,0114,1649535939,39.566 00,0004,0006,0990.6,+17.5,044,0136,1649536239,39.608 00,0005,0007,0990.2,+17.4,045,0116,1649536539,39.6 00,0005,0007,0990.6,+17.2,046,0129,1649536839,39.592 00,0007,0010,0990.6,+16.8,048,0149,1649537139,39.589 00,0005,0007,0990.5,+16.4,049,0119,1649537439,39.582 00,0007,0010,0990.7,+15.8,052,0130,1649537739,39.573 00,0007,0010,0990.5,+16.0,050,0117,1649538039,39.573 00,0005,0007,0990.4,+15.9,051,0129,1649538339,39.564 00,0006,0008,0990.4,+15.9,050,0149,1649538639,39.561 00,0009,0012,0990.3,+16.0,050,0133,1649538939,39.553 00,0006,0008,0990.7,+16.1,049,0132,1649539239,39.549 00,0006,0008,0990.2,+16.2,049,0128,1649539539,39.645 00,0006,0008,0990.7,+16.5,048,0148,1649539839,39.69 00,0007,0010,0990.5,+16.4,049,0127,1649540139,39.679 00,0006,0008,0990.8,+16.5,048,0121,1649540439,39.676 00,0006,0008,0990.6,+16.1,050,0129,1649540739,39.67 00,0006,0008,0990.6,+15.8,051,0097,1649541039,39.664 00,0006,0008,0990.7,+15.9,050,0120,1649541339,39.662 00,0006,0008,0990.5,+15.6,051,0125,1649541639,39.656 00,0007,0010,0990.8,+15.6,051,0135,1649541939,39.651 00,0006,0008,0990.5,+15.6,051,0140,1649542239,39.638 00,0005,0007,0990.6,+15.6,051,0129,1649542539,39.638 00,0006,0008,0990.9,+15.7,051,0133,1649542839,39.631 00,0007,0010,0990.8,+15.5,052,0104,1649543139,39.734 00,0006,0008,0990.4,+15.4,052,0125,1649543439,39.77 00,0006,0008,0990.6,+15.4,051,0117,1649543739,39.764 00,0006,0008,0990.7,+15.6,051,0130,1649544039,39.762 00,0005,0007,0990.6,+15.3,052,0118,1649544339,39.754 00,0005,0007,0990.7,+15.4,052,0145,1649544639,39.748 00,0007,0010,0990.7,+15.3,052,0148,1649544939,39.742 00,0007,0010,0990.6,+15.2,052,0125,1649545239,39.736 00,0006,0008,0990.7,+15.1,053,0124,1649545539,39.734 00,0007,0010,0990.6,+15.2,052,0128,1649545839,39.734 00,0004,0006,0990.9,+15.2,052,0122,1649546139,39.722 00,0007,0010,0990.7,+15.2,052,0130,1649546439,39.72 00,0006,0008,0990.7,+15.2,053,0109,1649546739,39.82 00,0008,0011,0990.9,+15.1,053,0139,1649547039,39.855 00,0006,0008,0990.9,+15.5,051,0113,1649547339,39.854 00,0008,0011,0990.5,+15.3,052,0137,1649547639,39.849 00,0005,0007,0990.9,+15.7,050,0135,1649547939,39.841 00,0005,0007,0991.0,+15.9,049,0115,1649548239,39.835 00,0005,0007,0990.6,+16.1,048,0130,1649548539,39.829 00,0007,0010,0990.5,+15.9,049,0130,1649548839,39.825 00,0005,0007,0990.4,+15.6,050,0115,1649549139,39.822 00,0005,0007,0990.5,+16.0,048,0121,1649549439,39.812 00,0005,0007,0990.6,+16.1,048,0116,1649549739,39.809 00,0004,0006,0990.4,+16.3,047,0122,1649550039,39.804 00,0006,0008,0990.7,+16.1,048,0124,1649550339,39.904 00,0003,0005,0990.4,+16.3,047,0137,1649550639,39.942 00,0004,0006,0990.8,+16.5,046,0132,1649550939,39.935 00,0004,0006,0990.5,+16.3,047,0130,1649551239,39.929 00,0007,0010,0990.4,+16.3,046,0145,1649551539,39.928 00,0007,0010,0990.3,+16.3,047,0124,1649551839,39.919 00,0004,0006,0990.4,+16.2,047,0130,1649552139,39.92 00,0004,0006,0990.4,+16.2,047,0128,1649552439,39.91 00,0005,0007,0990.3,+16.2,047,0123,1649552739,39.906 00,0009,0012,0990.6,+16.1,048,0099,1649553039,39.9 00,0005,0007,0990.3,+16.0,048,0137,1649553339,39.895 00,0006,0008,0990.4,+16.1,047,0129,1649553639,39.891 00,0006,0008,0990.3,+15.9,048,0108,1649553939,39.988 00,0006,0008,0990.5,+15.8,049,0142,1649554240,40.024 00,0005,0007,0990.5,+15.6,050,0145,1649554540,40.021 00,0006,0008,0990.4,+15.6,050,0122,1649554840,40.017 00,0004,0006,0990.2,+15.5,050,0118,1649555140,40.017 00,0005,0007,0990.3,+15.6,050,0119,1649555440,40.007 00,0006,0008,0990.3,+15.5,050,0109,1649555740,40 00,0008,0011,0990.5,+15.5,050,0107,1649556039,39.996 00,0005,0007,0990.8,+15.4,051,0125,1649556339,39.988 00,0007,0010,0990.9,+14.1,058,0118,1649556639,39.985 00,0009,0012,0990.9,+13.7,059,0122,1649556939,39.976 00,0011,0015,0990.9,+13.3,061,0153,1649557239,39.972 00,0008,0011,0991.1,+13.2,062,0124,1649557540,40.072 00,0008,0011,0991.3,+12.9,064,0124,1649557840,40.111 00,0009,0012,0991.3,+12.7,065,0124,1649558140,40.109 00,0009,0012,0991.3,+12.4,066,0141,1649558440,40.106 00,0010,0013,0991.3,+12.4,066,0137,1649558740,40.099 00,0012,0016,0991.4,+12.0,068,0127,1649559040,40.094 00,0012,0016,0991.5,+11.9,069,0113,1649559340,40.091 00,0009,0012,0991.4,+12.0,068,0113,1649559640,40.137 00,0010,0013,0991.3,+11.7,069,0128,1649559940,40.082 00,0010,0013,0991.5,+11.6,069,0119,1649560240,40.079 00,0007,0010,0991.3,+11.4,069,0122,1649560540,40.071 00,0008,0011,0991.5,+11.3,069,0159,1649560840,40.065 00,0006,0008,0991.6,+11.4,067,0132,1649561140,40.172 00,0009,0012,0991.5,+11.1,068,0135,1649561440,40.209 00,0011,0015,0992.0,+10.9,068,0129,1649561740,40.206 00,0009,0012,0991.8,+10.7,068,0123,1649562040,40.201 00,0008,0011,0991.6,+10.7,068,0114,1649562340,40.194 00,0009,0012,0991.8,+10.6,068,0125,1649562640,40.193 00,0008,0011,0992.2,+10.6,067,0109,1649562940,40.186 00,0009,0012,0992.3,+10.6,067,0126,1649563240,40.182 00,0008,0011,0992.1,+10.5,067,0108,1649563540,40.177 00,0008,0011,0992.2,+10.3,067,0149,1649563840,40.176 00,0007,0010,0992.3,+10.2,067,0111,1649564140,40.174 00,0011,0015,0992.2,+10.3,066,0125,1649564440,40.167 00,0010,0013,0992.0,+10.5,066,0141,1649564740,40.275 00,0009,0012,0992.1,+10.5,066,0122,1649565040,40.315 00,0009,0012,0991.9,+10.2,067,0138,1649565340,40.307 00,0009,0012,0992.3,+10.3,066,0113,1649565640,40.303 00,0007,0010,0992.3,+10.3,066,0140,1649565940,40.303 00,0008,0011,0992.2,+10.3,066,0113,1649566240,40.298 00,0006,0008,0992.1,+10.2,066,0129,1649566540,40.29 00,0007,0010,0992.2,+10.3,066,0121,1649566840,40.286 00,0008,0011,0992.1,+10.4,065,0142,1649567140,40.284 00,0011,0015,0991.9,+10.5,064,0120,1649567440,40.281 00,0007,0010,0992.3,+10.2,065,0113,1649567740,40.276 00,0009,0012,0992.2,+10.3,064,0124,1649568040,40.273 00,0008,0011,0991.9,+10.2,065,0115,1649568340,40.373 00,0007,0010,0992.0,+10.3,064,0123,1649568640,40.414 00,0008,0011,0992.3,+10.6,063,0116,1649568940,40.411 00,0007,0010,0992.0,+10.8,063,0143,1649569240,40.406 00,0006,0008,0991.9,+11.4,062,0120,1649569540,40.4 00,0007,0010,0992.1,+11.5,061,0129,1649569840,40.398 00,0007,0010,0992.3,+11.8,060,0106,1649570140,40.394 00,0008,0011,0992.2,+12.4,059,0142,1649570440,40.391 00,0031,0043,0992.5,+13.2,057,0122,1649570740,40.382 00,0006,0008,0992.4,+12.4,057,0143,1649571040,40.378 00,0018,0024,0992.2,+13.2,056,0131,1649571340,40.373 00,0006,0008,0992.1,+13.1,058,0123,1649571640,40.372 00,0005,0007,0992.4,+13.3,057,0132,1649571940,40.473 00,0007,0010,0992.0,+12.8,057,0117,1649572240,40.51 00,0011,0015,0992.2,+12.4,058,0110,1649572540,40.508 00,0008,0011,0992.5,+12.4,059,0141,1649572840,40.503 00,0005,0007,0992.7,+11.9,060,0112,1649573140,40.496 00,0006,0008,0993.3,+12.1,059,0102,1649573440,40.492 00,0006,0008,0993.4,+11.8,061,0123,1649573740,40.489 00,0006,0008,0992.7,+11.9,062,0121,1649574040,40.481 00,0008,0011,0993.3,+11.9,063,0121,1649574340,40.48 00,0006,0008,0993.4,+11.9,064,0140,1649574640,40.472 00,0006,0008,0992.7,+11.6,062,0134,1649574940,40.47 00,0018,0024,0993.3,+13.0,058,0132,1649575240,40.464 00,0006,0008,0992.9,+11.7,062,0107,1649575540,40.564 00,0010,0013,0992.5,+11.7,062,0118,1649575840,40.603 00,0007,0010,0992.9,+11.7,061,0132,1649576140,40.601 00,0007,0010,0993.2,+11.7,062,0142,1649576440,40.598 00,0008,0011,0993.5,+13.8,055,0122,1649576740,40.595 00,0008,0011,0993.5,+13.7,055,0133,1649577040,40.588 00,0006,0008,0993.2,+12.5,060,0136,1649577340,40.583 00,0008,0011,0992.0,+11.5,065,0128,1649577640,40.581 00,0008,0011,0991.5,+11.0,067,0110,1649577940,40.575 00,0012,0016,0994.0,+12.1,062,0138,1649578540,40.564 00,0029,0039,0994.3,+13.4,060,0140,1649578840,40.559 00,0096,0129,0993.9,+13.2,061,0124,1649579140,40.665 00,0037,0050,0994.2,+13.3,062,0127,1649579440,40.699 00,0017,0023,0993.8,+12.4,066,0120,1649579740,40.694 00,0013,0017,0994.6,+13.6,061,0139,1649580040,40.686 00,0019,0026,0994.2,+14.0,060,0136,1649580340,40.682 00,0082,0111,0994.3,+14.9,057,0105,1649580640,40.676 00,0017,0023,0994.2,+13.0,064,0115,1649580940,40.674 00,0025,0034,0993.8,+11.8,068,0133,1649581240,40.667 00,0015,0021,0993.6,+11.2,072,0126,1649581540,40.665 00,0016,0022,0994.2,+11.1,071,0130,1649581840,40.659 00,0009,0012,0994.1,+10.8,072,0109,1649582140,40.653 00,0007,0010,0994.2,+11.2,073,0148,1649582440,40.649 00,0012,0016,0994.5,+10.9,072,0143,1649582740,40.752 00,0010,0013,0994.3,+10.9,074,0126,1649583040,40.795 00,0009,0012,0993.8,+10.4,075,0118,1649583340,40.79 00,0011,0015,0994.0,+10.6,075,0122,1649583640,40.784 00,0012,0016,0994.0,+10.8,073,0130,1649583940,40.781 00,0009,0012,0993.9,+10.3,072,0125,1649584240,40.776 00,0010,0013,0993.9,+10.5,073,0128,1649584540,40.775 00,0010,0013,0993.8,+10.6,072,0107,1649584840,40.768 00,0012,0016,0993.7,+10.5,072,0117,1649585140,40.762 00,0048,0065,0993.8,+10.6,073,0107,1649585440,40.758 00,0056,0075,0993.6,+10.6,073,0124,1649585740,40.756 00,0039,0053,0993.6,+10.5,071,0140,1649586040,40.75 00,0031,0043,0993.1,+10.7,072,0126,1649586340,40.851 00,0027,0037,0993.0,+10.9,072,0116,1649586640,40.89 00,0023,0031,0993.7,+10.6,072,0108,1649586940,40.885 00,0055,0074,0993.7,+10.4,073,0120,1649587240,40.886 00,0059,0079,0993.7,+10.5,073,0134,1649587540,40.881 00,0068,0092,0993.7,+10.6,072,0125,1649587840,40.875 00,0088,0118,0994.2,+10.6,072,0116,1649588140,40.871 00,0063,0086,0994.5,+10.5,071,0127,1649588440,40.865 00,0085,0114,0994.1,+10.2,073,0111,1649588740,40.861 00,0437,0587,0993.9,+10.2,072,0125,1649589040,40.861 00,0047,0064,0994.2,+10.4,072,0120,1649589340,40.863 00,0026,0036,0993.6,+10.2,072,0137,1649589640,40.852 00,0026,0036,0994.5,+09.9,072,0137,1649589940,40.952 00,0029,0039,0994.4,+09.9,072,0141,1649590240,40.996 00,0029,0039,0994.1,+10.0,071,0107,1649590540,40.991 00,0021,0028,0994.2,+09.7,071,0112,1649590840,40.987 00,0015,0021,0994.7,+09.7,072,0120,1649591140,40.981 00,0022,0029,0994.7,+09.6,072,0146,1649591440,40.977 00,0016,0022,0994.8,+09.6,072,0119,1649591740,40.974 00,0016,0022,0994.8,+09.6,072,0098,1649592040,40.971 00,0015,0021,0994.3,+09.4,072,0116,1649592340,40.966 00,0017,0023,0994.8,+09.5,072,0114,1649592640,40.96 00,0023,0031,0994.9,+09.4,072,0110,1649592940,40.958 00,0017,0023,0994.7,+09.2,073,0113,1649593240,40.955 00,0016,0022,0994.8,+09.1,074,0117,1649593541,41.06 00,0016,0022,0994.6,+08.8,074,0124,1649593841,41.097 00,0022,0029,0994.4,+08.8,075,0116,1649594141,41.096 00,0017,0023,0995.1,+08.7,074,0119,1649594441,41.089 00,0027,0037,0995.0,+09.0,074,0124,1649594741,41.088 00,0017,0023,0995.1,+08.8,074,0133,1649595041,41.085 00,0010,0013,0994.7,+08.5,073,0129,1649595341,41.078 00,0012,0016,0994.8,+08.5,074,0149,1649595641,41.076 00,0010,0013,0994.4,+08.3,074,0135,1649595941,41.071 00,0008,0011,0994.7,+08.0,074,0136,1649596241,41.072 00,0011,0015,0995.0,+08.1,075,0128,1649596541,41.062 00,0011,0015,0994.1,+08.2,075,0136,1649596841,41.064 00,0014,0018,0993.9,+08.1,076,0134,1649597141,41.166 00,0010,0013,0994.4,+08.2,077,0132,1649597441,41.205 00,0009,0012,0994.2,+07.9,077,0099,1649597741,41.203 00,0007,0010,0994.0,+07.8,077,0128,1649598041,41.202 00,0005,0007,0994.5,+07.7,077,0118,1649598341,41.198 00,0006,0008,0994.6,+07.7,076,0107,1649598641,41.197 00,0007,0010,0994.6,+07.7,077,0133,1649598941,41.191 00,0004,0006,0994.7,+07.6,076,0107,1649599241,41.186 00,0004,0006,0994.5,+07.6,076,0111,1649599541,41.183 00,0003,0005,0994.8,+07.5,077,0118,1649599841,41.182 00,0004,0006,0995.1,+07.6,076,0132,1649600141,41.18 00,0008,0011,0994.8,+07.5,077,0119,1649600441,41.177 00,0014,0018,0994.7,+07.6,077,0134,1649600741,41.281 00,0006,0008,0994.8,+07.5,077,0125,1649601041,41.32 00,0004,0006,0994.9,+07.2,077,0130,1649601341,41.318 00,0004,0006,0994.9,+07.1,074,0144,1649601641,41.314 00,0003,0005,0994.6,+07.1,075,0126,1649601941,41.312 00,0003,0005,0994.6,+06.8,077,0123,1649602241,41.312 00,0005,0007,0994.4,+06.8,078,0108,1649602541,41.306 00,0003,0005,0994.5,+06.9,078,0129,1649602841,41.302 00,0005,0007,0994.2,+06.9,078,0115,1649603141,41.3 00,0003,0005,0994.5,+06.8,077,0115,1649603441,41.296 00,0004,0006,0994.7,+06.7,076,0140,1649603741,41.295 00,0003,0005,0994.7,+06.5,077,0132,1649604041,41.293 00,0003,0005,0994.7,+06.4,077,0143,1649604341,41.393 00,0003,0005,0994.7,+06.6,078,0126,1649604641,41.439 00,0004,0006,0994.7,+06.4,078,0128,1649604941,41.435 00,0003,0005,0994.6,+06.5,077,0113,1649605241,41.437 00,0003,0005,0994.9,+06.3,078,0141,1649605541,41.429 00,0002,0003,0995.0,+06.3,078,0140,1649605841,41.453 00,0005,0007,0995.3,+06.3,079,0113,1649606141,41.425 00,0003,0005,0995.1,+06.4,078,0120,1649606441,41.437 00,0002,0003,0995.2,+06.5,078,0129,1649606741,41.42 00,0007,0010,0995.3,+06.3,079,0148,1649607041,41.417 00,0002,0003,0995.1,+06.4,078,0126,1649607341,41.415 00,0003,0005,0995.3,+06.4,078,0113,1649607641,41.409 00,0004,0006,0995.4,+06.2,077,0141,1649607941,41.518 00,0004,0006,0994.9,+06.1,078,0121,1649608241,41.557 00,0002,0003,0994.9,+06.2,077,0136,1649608541,41.556 00,0002,0003,0995.3,+05.9,078,0127,1649608841,41.552 00,0003,0005,0995.3,+06.1,077,0128,1649609141,41.553 00,0002,0003,0995.5,+05.9,077,0113,1649609441,41.549 00,0003,0005,0995.5,+05.9,078,0136,1649609741,41.544 00,0005,0007,0995.5,+06.0,078,0123,1649610041,41.543 00,0004,0006,0995.3,+06.0,077,0144,1649610341,41.541 00,0003,0005,0995.3,+06.0,077,0129,1649610641,41.538 00,0011,0015,0995.8,+06.1,077,0120,1649610941,41.536 00,0003,0005,0995.6,+06.1,076,0140,1649611241,41.533 00,0047,0064,0995.3,+06.2,077,0150,1649611541,41.641 00,0004,0006,0995.5,+06.0,077,0135,1649611841,41.677 00,0004,0006,0995.6,+06.1,077,0144,1649612141,41.675 00,0003,0005,0996.2,+06.2,077,0159,1649612441,41.676 00,0006,0008,0996.0,+06.1,077,0149,1649612741,41.675 00,0006,0008,0996.1,+06.2,077,0126,1649613041,41.671 00,0006,0008,0995.5,+05.9,075,0125,1649613341,41.666 00,0002,0003,0995.7,+05.8,076,0159,1649613641,41.667 00,0003,0005,0996.1,+05.9,076,0131,1649613941,41.659 00,0004,0006,0995.9,+05.8,077,0143,1649614241,41.656 00,0002,0003,0995.8,+05.7,077,0155,1649614541,41.656 00,0003,0005,0995.8,+05.7,077,0128,1649614841,41.656 00,0003,0005,0995.8,+05.8,077,0135,1649615141,41.759 00,0003,0005,0996.0,+05.8,077,0139,1649615441,41.798 00,0003,0005,0995.9,+05.8,077,0136,1649615741,41.795 00,0003,0005,0996.3,+05.7,077,0137,1649616041,41.796 00,0003,0005,0996.6,+05.9,076,0152,1649616341,41.792 00,0003,0005,0996.6,+05.8,077,0133,1649616641,41.791 00,0003,0005,0996.6,+05.7,076,0130,1649616941,41.79 00,0005,0007,0996.5,+05.7,077,0119,1649617241,41.786 00,0004,0006,0996.6,+05.8,076,0124,1649617541,41.781 00,0006,0008,0996.5,+05.8,076,0140,1649617841,41.779 00,0004,0006,0996.4,+05.7,076,0131,1649618141,41.778 00,0005,0007,0996.4,+05.7,077,0121,1649618441,41.778 00,0005,0007,0996.4,+05.7,078,0133,1649618741,41.882 00,0007,0010,0996.6,+06.0,078,0131,1649619041,41.92 00,0005,0007,0996.7,+05.7,078,0110,1649619341,41.923 00,0007,0010,0996.7,+05.7,077,0116,1649619641,41.916 00,0007,0010,0996.7,+05.6,077,0120,1649619941,41.914 00,0006,0008,0996.5,+05.6,077,0103,1649620241,41.912 00,0008,0011,0996.7,+05.5,077,0124,1649620541,41.912 00,0006,0008,0996.5,+05.5,077,0129,1649620841,41.907 00,0007,0010,0996.4,+05.4,076,0122,1649621141,41.905 00,0008,0011,0996.5,+05.4,077,0125,1649621441,41.902 00,0008,0011,0996.7,+05.4,076,0125,1649621741,41.905 00,0007,0010,0996.5,+05.4,076,0116,1649622041,41.897 00,0006,0008,0996.7,+05.4,076,0133,1649622342,42.002 00,0005,0007,0996.8,+05.4,077,0115,1649622642,42.046 00,0007,0010,0996.6,+05.4,076,0110,1649622942,42.041 00,0006,0008,0996.7,+05.4,077,0142,1649623242,42.04 00,0008,0011,0996.3,+05.3,078,0130,1649623542,42.034 00,0007,0010,0996.3,+05.3,077,0141,1649623842,42.031 00,0008,0011,0996.9,+05.3,078,0110,1649624142,42.032 00,0007,0010,0996.6,+05.4,077,0126,1649624442,42.028 00,0008,0011,0996.6,+05.4,077,0131,1649624742,42.028 00,0006,0008,0996.8,+05.4,077,0133,1649625042,42.025 00,0009,0012,0997.1,+05.3,076,0125,1649625342,42.024 00,0008,0011,0997.0,+05.3,077,0114,1649625642,42.021 00,0008,0011,0997.1,+05.4,077,0116,1649625942,42.126 00,0009,0012,0997.2,+05.3,077,0137,1649626242,42.167 00,0009,0012,0997.4,+05.3,078,0120,1649626542,42.165 00,0009,0012,0997.3,+05.4,077,0125,1649626842,42.164 00,0011,0015,0997.8,+05.3,077,0132,1649627142,42.16 00,0009,0012,0997.5,+05.4,077,0134,1649627442,42.161 00,0009,0012,0997.9,+05.4,077,0136,1649627742,42.156 00,0012,0016,0997.4,+05.4,077,0152,1649628042,42.158 00,0009,0012,0997.5,+05.3,077,0133,1649628342,42.152 00,0011,0015,0997.4,+05.4,078,0133,1649628642,42.153 00,0009,0012,0997.4,+05.4,078,0120,1649628942,42.15 00,0008,0011,0997.5,+05.4,078,0124,1649629242,42.147 00,0010,0013,0997.7,+05.2,078,0114,1649629542,42.25 00,0013,0017,0997.6,+05.3,079,0113,1649630742,42.285 00,0010,0013,0997.8,+05.3,079,0126,1649631042,42.284 00,0010,0013,0997.5,+05.4,078,0140,1649631642,42.281 00,0010,0013,0997.4,+05.5,077,0117,1649631942,42.275 00,0011,0015,0997.3,+05.3,078,0118,1649632242,42.274 00,0011,0015,0997.2,+05.5,077,0127,1649633142,42.377 00,0013,0017,0997.1,+05.4,078,0140,1649633442,42.414 00,0010,0013,0997.3,+05.4,077,0120,1649633742,42.413 00,0011,0015,0997.3,+05.5,078,0112,1649634942,42.409 00,0012,0016,0997.3,+05.4,077,0111,1649635242,42.405 00,0012,0016,0997.2,+05.4,078,0130,1649635542,42.401 00,0014,0018,0997.2,+05.3,078,0110,1649635842,42.398 00,0013,0017,0997.4,+05.3,078,0131,1649636142,42.399 00,0013,0017,0997.3,+05.3,078,0130,1649636442,42.398 00,0016,0022,0997.5,+05.3,078,0123,1649636742,42.502 00,0014,0018,0997.8,+05.3,079,0122,1649637042,42.544 00,0014,0018,0997.9,+05.4,079,0120,1649637342,42.54 00,0016,0022,0998.0,+05.3,079,0131,1649637642,42.538 00,0017,0023,0997.6,+05.5,078,0133,1649637942,42.541 00,0017,0023,0997.9,+05.4,078,0117,1649638242,42.534 00,0015,0021,0997.8,+05.3,078,0125,1649638542,42.533 00,0018,0024,0997.8,+05.3,079,0114,1649638842,42.529 00,0017,0023,0997.8,+05.3,079,0118,1649639142,42.529 00,0017,0023,0998.1,+05.4,078,0127,1649639442,42.529 00,0017,0023,0997.9,+05.3,078,0113,1649639742,42.526 00,0019,0026,0997.9,+05.3,079,0131,1649640042,42.522 00,0022,0029,0997.9,+05.4,078,0125,1649640342,42.627 00,0020,0027,0998.4,+05.6,077,0102,1649640642,42.67 00,0017,0023,0997.9,+05.4,078,0145,1649640942,42.668 00,0015,0021,0998.3,+05.6,078,0142,1649641242,42.666 00,0019,0026,0998.7,+05.7,077,0130,1649641542,42.662 00,0017,0023,0998.4,+05.6,077,0115,1649641842,42.661 00,0018,0024,0998.6,+05.7,077,0137,1649642142,42.658 00,0015,0021,0998.3,+05.5,077,0111,1649642442,42.658 00,0017,0023,0998.5,+05.6,076,0136,1649642742,42.658 00,0014,0018,0999.0,+05.8,076,0124,1649643042,42.654 00,0014,0018,0998.9,+05.9,076,0105,1649643342,42.65 00,0015,0021,0998.7,+06.1,076,0121,1649643642,42.646 00,0014,0018,0998.8,+06.0,075,0115,1649643942,42.754 00,0035,0048,0998.9,+05.8,076,0127,1649644242,42.797 00,0025,0034,0999.0,+05.8,075,0142,1649644542,42.794 00,0032,0044,0999.2,+05.8,075,0120,1649644842,42.788 00,0045,0060,0998.9,+05.6,075,0130,1649645142,42.794 00,0027,0037,0998.8,+05.7,075,0132,1649645442,42.786 00,0028,0038,0998.7,+05.5,076,0138,1649645742,42.785 00,0018,0024,0998.8,+05.4,076,0125,1649646042,42.78 00,0014,0018,0998.8,+05.8,075,0117,1649646342,42.782 00,0014,0018,0999.0,+05.5,077,0133,1649646642,42.777 00,0015,0021,0998.8,+05.5,076,0119,1649646942,42.773 00,0020,0027,0999.0,+05.7,075,0113,1649647242,42.771 00,0013,0017,0999.0,+05.5,076,0130,1649647542,42.878 00,0014,0018,0999.3,+05.6,075,0133,1649647842,42.918 00,0014,0018,0999.3,+05.7,074,0121,1649648142,42.917 00,0012,0016,0999.3,+05.6,075,0124,1649648442,42.912 00,0014,0018,0999.3,+05.8,074,0127,1649648742,42.913 00,0012,0016,0999.4,+05.7,074,0136,1649649042,42.91 00,0013,0017,0999.7,+05.7,074,0119,1649649342,42.908 00,0016,0022,0999.7,+05.7,075,0120,1649649642,42.907 00,0013,0017,0999.7,+05.7,075,0140,1649649942,42.902 00,0012,0016,0999.7,+05.8,075,0138,1649650242,42.903 00,0011,0015,0999.8,+05.8,074,0126,1649650542,42.899 00,0013,0017,0999.8,+06.1,072,0123,1649650842,42.898 00,0010,0013,1000.1,+06.0,073,0134,1649651143,43.002 00,0012,0016,1000.0,+06.1,072,0120,1649651443,43.046 00,0010,0013,1000.1,+06.1,072,0134,1649651743,43.041 00,0009,0012,1000.2,+06.0,072,0116,1649652043,43.04 00,0010,0013,1000.2,+06.0,072,0126,1649652343,43.037 00,0010,0013,1000.3,+06.1,072,0118,1649652643,43.035 00,0009,0012,1000.5,+06.1,073,0128,1649652943,43.035 00,0009,0012,1000.0,+06.0,075,0097,1649653243,43.031 00,0009,0012,1000.3,+05.9,076,0120,1649653543,43.031 00,0016,0022,1000.4,+06.1,076,0125,1649653843,43.027 00,0009,0012,1000.4,+05.9,076,0119,1649654143,43.052 00,0012,0016,1000.3,+06.1,076,0112,1649654443,43.022 00,0018,0024,1000.5,+06.2,076,0126,1649654743,43.126 00,0008,0011,1000.4,+06.2,076,0123,1649655043,43.169 00,0008,0011,1000.8,+06.3,075,0104,1649655343,43.162 00,0008,0011,1000.7,+06.3,074,0115,1649655643,43.161 00,0006,0008,1000.4,+06.4,074,0132,1649655943,43.16 00,0007,0010,1000.4,+06.5,075,0126,1649656243,43.155 00,0006,0008,1000.5,+06.5,074,0115,1649656543,43.152 00,0006,0008,1000.8,+06.6,071,0120,1649656843,43.15 00,0007,0010,1001.0,+06.7,071,0134,1649657143,43.147 00,0007,0010,1001.0,+06.8,070,0114,1649657443,43.142 00,0005,0007,1001.1,+06.8,070,0118,1649657743,43.142 00,0008,0011,1001.0,+06.8,070,0119,1649658043,43.137 00,0005,0007,1000.7,+06.8,071,0111,1649658343,43.243 00,0006,0008,1001.0,+07.1,072,0121,1649658643,43.282 00,0004,0006,1000.9,+07.0,072,0112,1649658943,43.279 00,0004,0006,1001.0,+07.1,072,0121,1649659243,43.275 00,0005,0007,1001.0,+07.2,072,0125,1649659543,43.277 00,0005,0007,1000.8,+07.4,072,0114,1649659843,43.273 00,0005,0007,1000.9,+07.7,073,0122,1649660143,43.27 00,0006,0008,1001.0,+07.6,073,0123,1649660443,43.265 00,0007,0010,1000.9,+07.7,071,0135,1649660743,43.263 00,0007,0010,1001.2,+07.9,071,0128,1649661043,43.262 00,0005,0007,1001.2,+08.3,071,0137,1649661343,43.258 00,0007,0010,1000.9,+08.8,070,0125,1649661643,43.255 00,0005,0007,1000.8,+08.9,068,0109,1649661943,43.358 00,0007,0010,1001.3,+09.1,069,0111,1649662243,43.398 00,0007,0010,1001.3,+09.4,068,0123,1649662543,43.392 00,0003,0005,1001.4,+09.8,065,0116,1649662843,43.386 00,0005,0007,1001.3,+10.3,064,0117,1649663143,43.386 00,0004,0006,1001.3,+10.8,058,0115,1649663443,43.38 00,0004,0006,1001.5,+10.2,054,0129,1649663743,43.378 00,0004,0006,1001.5,+10.1,057,0105,1649664043,43.371 00,0003,0005,1001.5,+09.8,053,0133,1649664343,43.368 00,0005,0007,1001.7,+09.5,053,0120,1649664643,43.366 00,0005,0007,1002.0,+09.4,054,0139,1649664943,43.362 00,0004,0006,1002.0,+09.2,054,0121,1649665243,43.355 00,0010,0013,1001.8,+09.3,054,0120,1649665543,43.462 00,0006,0008,1001.9,+09.4,055,0119,1649665843,43.5 00,0004,0006,1002.1,+09.3,052,0131,1649666143,43.498 00,0004,0006,1002.2,+09.5,054,0120,1649666443,43.493 00,0004,0006,1002.2,+09.8,054,0122,1649666743,43.489 00,0008,0011,1002.1,+09.9,052,0119,1649667043,43.485 00,0005,0007,1002.0,+10.0,050,0127,1649667343,43.483 00,0004,0006,1002.1,+10.1,052,0127,1649667643,43.477 00,0005,0007,1002.0,+10.5,051,0108,1649667943,43.478 00,0004,0006,1002.1,+10.4,051,0126,1649668243,43.472 00,0005,0007,1002.1,+10.8,052,0121,1649668543,43.467 00,0004,0006,1002.1,+11.1,050,0121,1649668843,43.463 00,0004,0006,1002.1,+11.6,051,0143,1649669143,43.566 00,0006,0008,1001.9,+11.7,048,0141,1649669443,43.606 00,0004,0006,1002.4,+12.1,048,0111,1649669743,43.604 00,0004,0006,1002.3,+12.3,045,0123,1649670043,43.595 00,0003,0005,1002.2,+11.9,044,0138,1649670343,43.593 00,0003,0005,1002.3,+12.4,047,0092,1649670643,43.589 00,0006,0008,1002.5,+12.1,044,0141,1649670943,43.583 00,0005,0007,1001.8,+12.5,042,0140,1649671243,43.577 00,0007,0010,1001.8,+13.9,045,0122,1649671543,43.573 00,0004,0006,1002.1,+13.1,042,0142,1649671843,43.571 00,0011,0015,1002.2,+13.4,043,0113,1649672143,43.568 00,0007,0010,1002.1,+12.6,044,0130,1649672443,43.56 00,0022,0029,1002.0,+13.3,043,0123,1649672743,43.659 00,0015,0021,1002.2,+14.1,043,0109,1649673043,43.698 00,0004,0006,1002.2,+13.8,043,0111,1649673343,43.698 00,0009,0012,1002.2,+13.9,042,0106,1649673643,43.69 00,0008,0011,1002.2,+13.4,039,0119,1649673943,43.686 00,0005,0007,1002.0,+14.0,040,0110,1649674243,43.681 00,0006,0008,1002.1,+14.3,039,0133,1649674543,43.676 00,0006,0008,1002.3,+13.8,040,0115,1649674843,43.671 00,0010,0013,1002.1,+12.9,040,0119,1649675143,43.663 00,0014,0018,1002.4,+12.8,041,0118,1649675443,43.659 00,0003,0005,1002.5,+12.3,045,0127,1649675743,43.657 00,0003,0005,1002.5,+11.5,046,0132,1649676043,43.649 00,0006,0008,1002.6,+11.2,050,0117,1649676343,43.75 00,0005,0007,1002.9,+11.2,050,0121,1649676643,43.79 00,0004,0006,1002.4,+11.0,049,0124,1649676943,43.79 00,0002,0003,1002.4,+11.1,048,0125,1649677243,43.781 00,0004,0006,1002.9,+11.1,049,0137,1649677543,43.781 00,0006,0008,1002.5,+11.1,048,0135,1649677843,43.777 00,0005,0007,1002.8,+11.2,047,0126,1649678143,43.772 00,0004,0006,1002.3,+11.4,048,0118,1649678443,43.766 00,0005,0007,1002.4,+12.4,046,0111,1649678743,43.763 00,0008,0011,1002.6,+12.5,045,0121,1649679043,43.759 00,0005,0007,1002.8,+12.9,045,0128,1649679343,43.751 00,0005,0007,1002.4,+12.3,047,0110,1649679643,43.748 00,0003,0005,1002.4,+12.0,045,0127,1649679943,43.853 00,0006,0008,1002.6,+12.1,047,0118,1649680243,43.892 00,0004,0006,1002.1,+11.7,043,0123,1649680543,43.885 00,0003,0005,1002.4,+12.8,045,0128,1649680843,43.882 00,0004,0006,1002.1,+13.0,043,0128,1649681143,43.878 00,0003,0005,1002.4,+12.9,043,0143,1649681443,43.872 00,0003,0005,1002.1,+12.8,043,0120,1649681743,43.867 00,0004,0006,1002.3,+13.6,042,0117,1649682043,43.864 00,0005,0007,1002.0,+13.1,044,0119,1649682343,43.859 00,0003,0005,1002.2,+13.6,041,0104,1649682643,43.854 00,0002,0003,1002.3,+13.9,039,0108,1649682943,43.848 00,0003,0005,1002.0,+13.4,039,0117,1649683243,43.841 00,0003,0005,1002.0,+12.9,042,0134,1649683543,43.945 00,0005,0007,1002.0,+13.0,043,0122,1649683843,43.985 00,0006,0008,1002.0,+13.0,043,0140,1649684143,43.98 00,0005,0007,1002.0,+13.0,042,0123,1649684443,43.975 00,0044,0059,1002.1,+13.0,041,0111,1649684743,43.97 00,0007,0010,1002.0,+13.3,042,0124,1649685043,43.963 00,0006,0008,1001.9,+13.5,041,0131,1649685343,43.958 00,0011,0015,1001.9,+13.3,040,0129,1649685643,43.955 00,0006,0008,1002.1,+13.1,041,0126,1649685943,43.952 00,0020,0027,1002.2,+13.0,041,0148,1649686243,43.945 00,0013,0017,1002.1,+13.0,045,0123,1649686543,43.94 00,0017,0023,1002.2,+13.4,039,0141,1649686843,43.936 00,0005,0007,1002.2,+13.5,040,0115,1649687144,44.04 00,0005,0007,1002.5,+12.9,040,0112,1649687444,44.078 00,0005,0007,1002.5,+12.8,041,0128,1649687744,44.073 00,0005,0007,1002.1,+12.8,041,0107,1649688044,44.069 00,0004,0006,1002.1,+13.0,041,0123,1649688344,44.065 00,0007,0010,1002.2,+13.8,042,0116,1649688644,44.058 00,0005,0007,1002.2,+13.6,038,0126,1649688944,44.053 00,0006,0008,1002.2,+13.4,039,0127,1649689244,44.047 00,0006,0008,1002.2,+13.4,040,0148,1649689544,44.045 00,0005,0007,1002.3,+13.3,038,0115,1649689844,44.04 00,0005,0007,1002.3,+13.1,037,0115,1649690144,44.034 00,0006,0008,1002.3,+13.1,040,0120,1649690444,44.033 00,0006,0008,1002.2,+13.0,041,0103,1649690744,44.131 00,0005,0007,1002.4,+12.8,038,0135,1649691044,44.172 00,0007,0010,1002.4,+12.6,039,0109,1649691344,44.165 00,0005,0007,1002.6,+12.5,040,0109,1649691644,44.158 00,0006,0008,1002.7,+12.5,042,0120,1649691944,44.152 00,0005,0007,1002.4,+12.4,041,0130,1649692244,44.151 00,0006,0008,1002.5,+12.5,040,0121,1649692544,44.145 00,0007,0010,1002.8,+12.2,042,0127,1649692844,44.143 00,0005,0007,1002.8,+12.1,042,0129,1649693144,44.136 00,0004,0006,1002.7,+12.1,043,0103,1649693444,44.133 00,0007,0010,1002.8,+12.1,044,0120,1649693744,44.126 00,0009,0012,1002.5,+11.7,046,0128,1649694044,44.122 00,0007,0010,1003.0,+11.6,048,0111,1649694344,44.226 00,0006,0008,1003.0,+11.5,049,0147,1649694644,44.269 00,0031,0043,1003.3,+11.0,051,0115,1649694944,44.253 00,0027,0037,1003.1,+11.0,049,0128,1649695244,44.253 00,0016,0022,1003.3,+10.8,049,0104,1649695544,44.246 00,0011,0015,1003.4,+10.4,049,0142,1649695844,44.24 00,0008,0011,1003.5,+10.4,049,0122,1649696144,44.241 00,0010,0013,1003.5,+10.1,049,0126,1649696444,44.236 00,0010,0013,1003.5,+10.0,049,0131,1649696744,44.229 00,0006,0008,1003.6,+09.8,051,0120,1649697044,44.228 00,0006,0008,1003.4,+09.6,052,0113,1649697344,44.223 00,0006,0008,1003.5,+09.7,051,0113,1649697644,44.217 00,0006,0008,1003.5,+09.6,052,0133,1649697944,44.326 00,0006,0008,1004.2,+09.6,052,0128,1649698244,44.363 00,0008,0011,1003.9,+09.4,053,0104,1649698544,44.357 00,0006,0008,1004.0,+09.5,052,0117,1649698844,44.352 00,0009,0012,1004.3,+09.5,053,0118,1649699144,44.346 00,0006,0008,1004.5,+09.5,055,0132,1649699444,44.344 00,0005,0007,1004.4,+09.4,054,0105,1649699744,44.342 00,0007,0010,1004.3,+09.3,054,0139,1649700044,44.337 00,0010,0013,1004.5,+09.4,055,0128,1649700344,44.333 00,0011,0015,1004.7,+09.5,053,0120,1649700644,44.332 00,0007,0010,1004.7,+09.6,053,0121,1649700944,44.325 00,0009,0012,1004.5,+09.1,057,0110,1649701244,44.321 00,0007,0010,1004.6,+08.8,056,0098,1649701544,44.426 00,0008,0011,1004.7,+09.0,058,0114,1649701844,44.465 00,0007,0010,1004.7,+08.8,058,0133,1649702144,44.461 00,0006,0008,1004.9,+08.9,056,0119,1649702444,44.455 00,0007,0010,1004.8,+08.8,057,0125,1649702744,44.453 00,0009,0012,1004.9,+08.7,060,0126,1649703044,44.448 00,0007,0010,1005.0,+08.6,058,0131,1649703344,44.443 00,0006,0008,1005.2,+08.6,060,0120,1649703644,44.438 00,0006,0008,1005.1,+08.3,060,0118,1649703944,44.438 00,0008,0011,1004.8,+08.5,057,0105,1649704244,44.433 00,0007,0010,1005.0,+08.8,056,0133,1649704544,44.43 00,0006,0008,1005.2,+09.0,056,0150,1649704844,44.427 00,0008,0011,1005.3,+08.8,054,0115,1649705144,44.532 00,0007,0010,1005.1,+09.0,055,0132,1649705444,44.57 00,0007,0010,1005.0,+08.6,061,0110,1649705744,44.564 00,0007,0010,1005.2,+08.4,060,0118,1649706044,44.565 00,0007,0010,1005.3,+08.3,060,0125,1649706344,44.558 00,0007,0010,1005.0,+08.2,061,0114,1649706644,44.558 00,0008,0011,1005.0,+08.2,060,0123,1649706944,44.555 00,0007,0010,1005.2,+07.8,063,0129,1649707244,44.55 00,0009,0012,1005.3,+07.8,062,0118,1649707544,44.543 00,0009,0012,1005.2,+07.3,062,0140,1649707844,44.54 00,0008,0011,1005.3,+07.6,060,0114,1649708144,44.538 00,0009,0012,1005.3,+07.6,063,0127,1649708444,44.536 00,0009,0012,1005.3,+07.6,058,0125,1649708744,44.644 00,0009,0012,1005.6,+07.7,058,0120,1649709044,44.68 00,0009,0012,1005.4,+07.9,055,0131,1649709344,44.679 00,0010,0013,1005.4,+08.3,058,0125,1649709644,44.672 00,0008,0011,1005.5,+08.2,058,0129,1649709944,44.667 00,0010,0013,1005.8,+08.5,060,0130,1649710244,44.665 00,0010,0013,1005.5,+08.4,062,0130,1649710544,44.66 00,0010,0013,1005.7,+08.6,054,0109,1649710844,44.662 00,0007,0010,1005.9,+08.3,057,0119,1649711144,44.655 00,0009,0012,1006.0,+08.4,056,0123,1649711444,44.655 00,0007,0010,1006.0,+08.0,059,0114,1649711744,44.649 00,0009,0012,1005.9,+08.2,057,0125,1649712044,44.647 00,0007,0010,1005.7,+08.2,055,0135,1649712344,44.75 00,0008,0011,1005.9,+07.9,060,0121,1649712644,44.789 00,0009,0012,1006.0,+07.7,060,0133,1649712944,44.788 00,0009,0012,1005.9,+07.9,061,0135,1649713244,44.783 00,0008,0011,1006.1,+07.9,062,0121,1649713544,44.779 00,0008,0011,1006.1,+08.3,057,0130,1649713844,44.776 00,0010,0013,1006.3,+08.2,057,0112,1649714144,44.771 00,0009,0012,1006.3,+08.3,057,0128,1649714444,44.771 00,0009,0012,1006.1,+08.0,059,0113,1649714744,44.766 00,0009,0012,1006.2,+08.0,059,0114,1649715044,44.761 00,0009,0012,1006.0,+07.9,059,0117,1649715344,44.761 00,0010,0013,1006.4,+07.7,060,0131,1649715644,44.758 00,0009,0012,1006.2,+07.6,060,0130,1649715944,44.862 00,0008,0011,1006.3,+07.7,060,0103,1649716244,44.903 00,0011,0015,1006.1,+07.5,062,0112,1649716544,44.893 00,0009,0012,1006.3,+07.3,063,0112,1649716844,44.896 00,0010,0013,1005.8,+07.4,060,0101,1649717144,44.89 00,0009,0012,1006.2,+07.4,060,0120,1649717444,44.889 00,0009,0012,1005.8,+07.4,062,0126,1649717744,44.884 00,0008,0011,1005.9,+07.6,058,0133,1649718044,44.882 00,0007,0010,1005.8,+07.4,058,0144,1649718344,44.88 00,0010,0013,1006.0,+07.4,058,0109,1649718644,44.875 00,0009,0012,1005.9,+07.6,057,0119,1649718944,44.868 00,0008,0011,1005.9,+07.2,060,0101,1649719244,44.867 00,0009,0012,1005.9,+07.2,058,0132,1649719544,44.975 00,0009,0012,1005.8,+07.4,056,0126,1649719845,45.01 00,0009,0012,1006.1,+07.3,059,0117,1649720145,45.011 00,0007,0010,1006.1,+07.0,058,0117,1649720445,45.005 00,0010,0013,1006.0,+06.9,058,0110,1649720745,45.002 00,0008,0011,1005.9,+06.8,059,0116,1649721045,45.001 00,0009,0012,1006.2,+06.6,061,0124,1649721344,44.997 00,0009,0012,1005.8,+06.4,063,0121,1649721644,44.997 00,0009,0012,1005.8,+06.0,065,0134,1649721944,44.993 00,0008,0011,1005.9,+05.8,065,0128,1649722244,44.99 00,0009,0012,1005.6,+05.7,067,0122,1649722544,44.987 00,0010,0013,1005.8,+05.6,067,0117,1649722844,44.982 00,0010,0013,1006.1,+05.6,068,0126,1649723145,45.09 00,0009,0012,1005.7,+05.3,069,0109,1649723445,45.133 00,0010,0013,1005.8,+05.1,070,0124,1649723745,45.129 00,0011,0015,1005.7,+05.7,067,0117,1649724045,45.125 00,0010,0013,1006.1,+05.8,067,0114,1649724345,45.124 00,0012,0016,1006.0,+06.0,066,0118,1649724645,45.12 00,0009,0012,1005.9,+06.2,063,0111,1649724945,45.116 00,0012,0016,1005.9,+06.4,062,0138,1649725245,45.117 00,0010,0013,1006.0,+06.4,062,0123,1649725545,45.109 00,0010,0013,1006.0,+06.2,063,0114,1649725845,45.107 00,0010,0013,1006.0,+06.2,064,0119,1649726145,45.106 00,0011,0015,1005.9,+06.1,065,0126,1649726445,45.105 00,0009,0012,1005.9,+06.1,066,0141,1649726745,45.209 00,0011,0015,1006.1,+05.9,067,0134,1649727045,45.247 00,0009,0012,1005.9,+06.1,066,0124,1649727345,45.247 00,0011,0015,1006.1,+05.9,066,0133,1649727645,45.245 00,0010,0013,1006.1,+05.9,065,0127,1649727945,45.24 00,0013,0017,1005.9,+05.8,065,0123,1649728245,45.239 00,0010,0013,1005.8,+05.7,063,0106,1649728545,45.236 00,0011,0015,1005.7,+05.7,063,0128,1649728845,45.232 00,0010,0013,1005.8,+05.6,061,0127,1649729145,45.23 00,0011,0015,1005.9,+05.8,061,0139,1649729445,45.23 00,0009,0012,1005.7,+05.4,061,0121,1649729745,45.229 00,0012,0016,1006.1,+05.6,062,0122,1649730045,45.224 00,0010,0013,1006.1,+05.6,062,0152,1649730345,45.331 00,0011,0015,1005.7,+05.4,064,0129,1649730645,45.37 00,0015,0021,1005.8,+05.5,063,0142,1649730945,45.368 00,0010,0013,1005.6,+05.3,064,0116,1649731245,45.369 00,0010,0013,1005.9,+05.2,065,0123,1649731545,45.366 00,0013,0017,1006.0,+05.1,065,0124,1649731845,45.362 00,0013,0017,1005.8,+05.0,066,0118,1649732145,45.36 00,0011,0015,1005.7,+05.0,066,0131,1649732445,45.358 00,0015,0021,1006.2,+04.8,066,0113,1649732745,45.356 00,0011,0015,1006.0,+05.0,065,0122,1649733045,45.356 00,0014,0018,1006.1,+04.9,065,0154,1649733345,45.351 00,0013,0017,1006.1,+04.8,065,0125,1649733645,45.35 00,0013,0017,1005.9,+05.0,064,0121,1649733945,45.457 00,0018,0024,1006.0,+05.2,063,0118,1649734245,45.497 00,0013,0017,1006.2,+05.1,062,0120,1649734545,45.491 00,0020,0027,1006.3,+05.0,061,0113,1649734845,45.49 00,0016,0022,1006.2,+04.8,062,0149,1649735145,45.49 00,0018,0024,1006.4,+05.0,062,0143,1649735445,45.486 00,0017,0023,1006.1,+05.1,061,0115,1649735745,45.482 00,0015,0021,1006.2,+04.7,061,0140,1649736045,45.486 00,0026,0036,1006.3,+05.3,060,0128,1649736345,45.479 00,0018,0024,1006.2,+04.9,061,0121,1649736645,45.479 00,0016,0022,1006.5,+04.9,061,0082,1649736945,45.472 00,0018,0024,1006.4,+04.9,062,0128,1649737245,45.475 00,0013,0017,1006.6,+04.7,062,0112,1649737545,45.581 00,0013,0017,1006.8,+04.4,065,0133,1649738145,45.614 00,0026,0036,1006.8,+04.9,064,0105,1649738445,45.615 00,0011,0015,1006.8,+04.5,065,0116,1649738745,45.615 00,0010,0013,1007.0,+04.9,065,0127,1649739345,45.609 00,0013,0017,1006.8,+05.2,064,0120,1649740245,45.6 00,0012,0016,1006.9,+05.4,064,0121,1649740545,45.6 00,0012,0016,1006.7,+05.5,065,0122,1649740845,45.597 00,0164,0220,1007.1,+07.9,062,0118,1649741145,45.702 00,0072,0097,1006.9,+08.6,056,0123,1649741445,45.741 00,0119,0160,1007.5,+10.5,054,0125,1649741745,45.737 00,0015,0021,1007.1,+07.5,061,0125,1649742345,45.733 00,0013,0017,1007.0,+07.7,057,0127,1649742645,45.727 00,0012,0016,1006.9,+07.6,057,0126,1649742945,45.726 00,0014,0018,1007.2,+08.5,055,0131,1649743545,45.721 00,0011,0015,1007.0,+08.5,052,0119,1649743845,45.718 00,0010,0013,1007.2,+08.3,055,0125,1649744145,45.711 00,0012,0016,1007.0,+08.8,052,0128,1649744745,45.813 00,0008,0011,1007.1,+09.2,046,0128,1649745045,45.855 00,0009,0012,1007.2,+09.2,048,0123,1649745345,45.846 00,0010,0013,1007.4,+09.8,048,0120,1649745645,45.845 00,0057,0076,1007.2,+09.5,049,0134,1649745945,45.844 00,0021,0028,1007.3,+09.8,050,0102,1649746245,45.836 00,0009,0012,1007.5,+10.1,047,0134,1649746545,45.831 00,0008,0011,1007.4,+10.2,045,0122,1649746845,45.828 00,0007,0010,1007.2,+10.6,038,0137,1649747145,45.823 00,0007,0010,1007.7,+10.5,047,0108,1649747445,45.819 00,0007,0010,1007.4,+10.7,041,0129,1649747745,45.813 00,0008,0011,1007.6,+11.3,040,0144,1649748345,45.914 00,0006,0008,1007.6,+11.9,043,0132,1649748645,45.951 00,0006,0008,1007.3,+11.5,036,0129,1649748945,45.949 00,0006,0008,1007.4,+11.9,035,0129,1649749245,45.942 00,0006,0008,1007.4,+11.9,036,0127,1649749545,45.937 00,0005,0007,1007.4,+12.2,038,0115,1649749845,45.932 00,0005,0007,1007.7,+12.4,039,0138,1649750145,45.93 00,0006,0008,1007.3,+12.4,037,0115,1649750445,45.919 00,0008,0011,1007.4,+12.6,041,0109,1649750745,45.918 00,0005,0007,1007.4,+12.6,040,0125,1649751045,45.91 00,0007,0010,1007.7,+12.7,041,0138,1649751345,45.907 00,0006,0008,1007.5,+13.0,039,0133,1649751645,45.906 00,0007,0010,1007.3,+12.9,039,0135,1649751946,46.007 00,0007,0010,1007.4,+13.1,042,0107,1649752246,46.046 00,0006,0008,1007.4,+13.6,039,0124,1649752546,46.041 00,0005,0007,1007.4,+13.4,033,0118,1649752846,46.034 00,0005,0007,1007.3,+13.8,037,0110,1649753146,46.029 00,0007,0010,1007.2,+13.8,036,0119,1649753446,46.021 00,0007,0010,1007.3,+14.6,037,0128,1649753746,46.016 00,0005,0007,1007.1,+14.6,038,0138,1649754046,46.013 00,0004,0006,1007.3,+14.6,037,0120,1649754346,46.011 00,0005,0007,1007.1,+14.2,034,0129,1649754945,45.994 00,0005,0007,1007.2,+14.6,034,0124,1649755245,45.992 00,0007,0010,1007.2,+13.6,035,0131,1649755546,46.095 00,0008,0011,1007.1,+13.4,038,0134,1649755846,46.135 00,0007,0010,1007.3,+13.0,038,0134,1649756146,46.13 00,0007,0010,1007.2,+12.6,040,0139,1649756446,46.125 00,0006,0008,1007.1,+12.4,040,0128,1649756746,46.121 00,0005,0007,1007.1,+12.4,041,0125,1649757046,46.117 00,0007,0010,1007.4,+12.5,043,0117,1649757346,46.108 00,0007,0010,1007.2,+12.0,040,0118,1649757646,46.105 00,0007,0010,1007.3,+12.1,043,0116,1649757946,46.099 00,0007,0010,1007.2,+11.6,042,0123,1649758246,46.093 00,0007,0010,1007.0,+11.7,042,0110,1649758546,46.093 00,0006,0008,1006.9,+11.4,042,0121,1649758846,46.088 00,0006,0008,1007.1,+11.9,039,0117,1649759146,46.189 00,0008,0011,1007.1,+11.5,039,0126,1649759446,46.228 00,0008,0011,1007.0,+12.1,042,0122,1649759746,46.227 00,0012,0016,1006.9,+11.7,038,0111,1649760046,46.221 00,0008,0011,1006.9,+11.7,038,0128,1649760346,46.215 00,0007,0010,1006.8,+12.3,038,0100,1649760646,46.213 00,0006,0008,1006.8,+12.3,039,0102,1649760946,46.208 00,0006,0008,1006.5,+12.2,036,0125,1649761246,46.205 00,0007,0010,1006.7,+12.1,037,0118,1649761546,46.198 00,0007,0010,1006.7,+12.9,036,0107,1649761846,46.199 00,0004,0006,1006.5,+12.4,037,0122,1649762146,46.188 00,0008,0011,1006.6,+12.8,037,0148,1649762446,46.183 00,0007,0010,1007.0,+12.2,037,0128,1649762746,46.289 00,0007,0010,1007.0,+12.0,037,0130,1649763046,46.327 00,0007,0010,1007.0,+11.7,038,0104,1649763346,46.321 00,0004,0006,1007.2,+11.4,040,0121,1649763646,46.32 00,0007,0010,1006.9,+10.9,046,0118,1649763946,46.311 00,0007,0010,1006.9,+11.6,047,0154,1649764246,46.309 00,0006,0008,1007.0,+13.1,043,0108,1649764546,46.304 00,0006,0008,1006.8,+13.6,044,0130,1649764846,46.298 00,0008,0011,1006.9,+13.6,041,0113,1649765146,46.296 00,0005,0007,1007.0,+13.8,042,0132,1649765446,46.292 00,0009,0012,1006.7,+13.9,041,0114,1649765746,46.284 00,0006,0008,1006.6,+14.2,036,0146,1649766046,46.279 00,0006,0008,1006.8,+14.0,036,0115,1649766346,46.387 00,0005,0007,1006.4,+13.8,037,0135,1649766646,46.423 00,0005,0007,1006.4,+13.3,037,0119,1649766946,46.415 00,0005,0007,1006.3,+13.3,037,0129,1649767246,46.409 00,0006,0008,1006.5,+13.2,038,0117,1649767546,46.405 00,0004,0006,1006.5,+12.8,039,0120,1649767846,46.396 00,0005,0007,1006.2,+12.4,041,0118,1649768146,46.39 00,0006,0008,1006.4,+13.0,043,0126,1649768446,46.39 00,0006,0008,1006.4,+13.5,040,0127,1649768746,46.384 00,0005,0007,1006.4,+14.2,042,0093,1649769046,46.378 00,0004,0006,1006.2,+14.6,031,0118,1649769346,46.372 00,0007,0010,1006.1,+14.8,032,0138,1649769646,46.369 00,0004,0006,1006.3,+15.0,032,0118,1649769946,46.471 00,0005,0007,1006.2,+15.2,035,0135,1649770246,46.505 00,0004,0006,1006.3,+14.9,028,0097,1649770546,46.496 00,0006,0008,1006.3,+14.7,031,0126,1649770846,46.493 00,0004,0006,1006.5,+14.4,029,0130,1649771146,46.487 00,0004,0006,1006.3,+13.8,029,0111,1649771446,46.482 00,0004,0006,1006.3,+13.9,029,0116,1649771746,46.473 00,0005,0007,1006.1,+14.5,033,0096,1649772046,46.471 00,0007,0010,1006.4,+14.7,032,0126,1649772346,46.466 00,0005,0007,1006.2,+14.6,030,0116,1649772646,46.462 00,0003,0005,1006.2,+14.8,031,0135,1649772946,46.454 00,0003,0005,1006.3,+15.4,031,0109,1649773246,46.449 00,0005,0007,1006.3,+14.6,029,0130,1649773546,46.554 00,0005,0007,1006.1,+14.9,027,0118,1649773846,46.589 00,0004,0006,1006.3,+14.9,029,0132,1649774146,46.583 00,0004,0006,1006.4,+14.7,031,0114,1649774446,46.575 00,0004,0006,1006.5,+15.1,031,0099,1649774746,46.571 00,0006,0008,1006.5,+14.6,028,0113,1649775046,46.569 00,0003,0005,1006.4,+15.0,032,0125,1649775346,46.559 00,0005,0007,1006.3,+14.8,030,0115,1649775646,46.556 00,0006,0008,1006.6,+14.8,027,0136,1649775946,46.548 00,0004,0006,1006.5,+14.8,026,0117,1649776246,46.543 00,0004,0006,1006.3,+14.8,027,0126,1649776546,46.539 00,0003,0005,1006.5,+14.9,027,0125,1649776846,46.533 00,0003,0005,1006.5,+14.7,028,0118,1649777146,46.64 00,0004,0006,1006.7,+14.3,026,0121,1649777446,46.674 00,0003,0005,1006.7,+14.4,029,0138,1649777746,46.669 00,0004,0006,1006.4,+14.3,026,0104,1649778046,46.663 00,0005,0007,1006.4,+14.2,030,0121,1649778346,46.656 00,0003,0005,1006.3,+14.2,030,0140,1649778646,46.649 00,0004,0006,1006.5,+13.8,030,0122,1649778946,46.647 00,0005,0007,1006.6,+13.6,031,0125,1649779246,46.641 00,0004,0006,1006.7,+13.3,032,0137,1649779546,46.634 00,0006,0008,1006.5,+12.9,032,0156,1649779846,46.633 00,0006,0008,1006.7,+12.6,034,0114,1649780146,46.627 00,0005,0007,1006.5,+11.7,039,0140,1649780446,46.62 00,0005,0007,1006.5,+11.4,040,0122,1649780746,46.724 00,0006,0008,1006.7,+12.1,036,0115,1649781046,46.761 00,0007,0010,1006.7,+11.9,038,0134,1649781346,46.755 00,0009,0012,1006.5,+11.8,038,0128,1649781646,46.75 00,0011,0015,1006.6,+11.3,038,0121,1649781946,46.746 00,0009,0012,1006.5,+11.0,041,0133,1649782246,46.743 00,0006,0008,1006.6,+11.1,039,0147,1649782546,46.743 00,0008,0011,1006.7,+11.2,038,0127,1649782846,46.737 00,0006,0008,1006.9,+11.3,036,0115,1649783146,46.732 00,0005,0007,1006.9,+11.1,038,0117,1649783446,46.728 00,0007,0010,1006.8,+10.8,038,0120,1649783746,46.722 00,0005,0007,1006.7,+10.8,040,0135,1649784046,46.715 00,0004,0006,1006.8,+10.8,039,0132,1649784346,46.824 00,0004,0006,1007.0,+10.5,042,0114,1649784646,46.857 00,0004,0006,1007.2,+10.4,041,0109,1649784946,46.863 00,0004,0006,1007.1,+10.3,042,0111,1649785246,46.849 00,0006,0008,1007.3,+10.3,041,0108,1649785546,46.845 00,0004,0006,1007.1,+10.5,038,0137,1649785846,46.841 00,0006,0008,1007.0,+09.8,044,0117,1649786146,46.836 00,0023,0031,1007.0,+10.1,041,0133,1649786446,46.836 00,0022,0029,1007.1,+10.2,041,0124,1649786746,46.831 00,0024,0032,1007.4,+10.1,039,0114,1649787046,46.823 00,0017,0023,1007.4,+10.1,039,0122,1649787346,46.844 00,0009,0012,1007.5,+09.8,041,0121,1649787646,46.82 00,0007,0010,1007.4,+10.0,039,0127,1649787946,46.922 00,0007,0010,1007.3,+09.7,042,0123,1649788246,46.96 00,0009,0012,1007.1,+09.1,051,0129,1649788546,46.955 00,0015,0021,1007.3,+09.2,043,0128,1649788846,46.952 00,0019,0026,1007.3,+09.7,041,0137,1649789146,46.949 00,0017,0023,1007.4,+09.5,051,0114,1649789446,46.941 00,0019,0026,1007.4,+09.3,044,0114,1649789746,46.939 00,0017,0023,1007.2,+09.1,045,0103,1649790046,46.936 00,0017,0023,1007.1,+08.9,046,0106,1649790346,46.933 00,0022,0029,1007.0,+08.4,053,0127,1649790646,46.926 00,0010,0013,1007.2,+08.2,047,0136,1649790946,46.923 00,0013,0017,1007.0,+08.3,054,0129,1649791246,46.918 00,0012,0016,1007.2,+08.2,052,0108,1649791547,47.028 00,0021,0028,1007.2,+08.3,054,0117,1649791847,47.062 00,0006,0008,1007.1,+08.0,049,0129,1649792147,47.06 00,0007,0010,1007.1,+08.4,047,0114,1649792447,47.054 00,0009,0012,1007.3,+08.6,049,0119,1649792747,47.055 00,0008,0011,1007.3,+08.7,047,0138,1649793047,47.051 00,0009,0012,1007.2,+08.6,048,0108,1649793347,47.043 00,0011,0015,1007.2,+08.5,046,0149,1649793647,47.041 00,0010,0013,1007.4,+08.6,047,0117,1649793947,47.04 00,0010,0013,1007.0,+08.4,051,0133,1649794247,47.035 00,0006,0008,1007.0,+08.4,047,0110,1649794547,47.033 00,0010,0013,1007.3,+08.5,047,0128,1649794847,47.03 00,0009,0012,1007.3,+08.5,047,0107,1649795147,47.134 00,0011,0015,1007.2,+08.2,050,0124,1649795447,47.169 00,0013,0017,1007.3,+08.2,050,0125,1649795747,47.169 00,0008,0011,1007.1,+08.0,050,0121,1649796047,47.167 00,0011,0015,1007.3,+08.0,050,0135,1649796347,47.16 00,0011,0015,1007.5,+07.9,052,0141,1649796647,47.157 00,0008,0011,1007.1,+08.1,050,0114,1649796947,47.154 00,0008,0011,1007.1,+07.9,051,0118,1649797247,47.15 00,0009,0012,1007.5,+07.9,050,0133,1649797547,47.149 00,0010,0013,1007.4,+06.8,058,0113,1649797847,47.146 00,0009,0012,1007.0,+06.4,059,0114,1649798147,47.141 00,0008,0011,1007.2,+06.6,057,0112,1649798447,47.137 00,0007,0010,1007.4,+06.9,055,0131,1649798747,47.249 00,0009,0012,1007.0,+07.1,052,0120,1649799047,47.285 00,0010,0013,1007.2,+07.3,057,0133,1649799347,47.284 00,0010,0013,1007.0,+07.0,054,0123,1649799647,47.283 00,0009,0012,1007.4,+07.2,054,0112,1649799947,47.275 00,0011,0015,1007.4,+07.2,054,0130,1649800247,47.276 00,0011,0015,1007.0,+06.9,055,0125,1649800547,47.273 00,0010,0013,1007.3,+07.2,055,0124,1649800847,47.267 00,0009,0012,1007.5,+06.8,055,0122,1649801147,47.262 00,0009,0012,1007.2,+06.7,056,0126,1649801447,47.267 00,0011,0015,1007.1,+06.6,056,0124,1649801747,47.26 00,0011,0015,1007.2,+06.6,056,0131,1649802047,47.259 00,0011,0015,1007.3,+06.7,055,0139,1649802347,47.367 00,0011,0015,1007.2,+06.6,054,0127,1649802647,47.401 00,0013,0017,1007.1,+06.0,057,0117,1649802947,47.397 00,0011,0015,1007.4,+06.1,056,0119,1649803247,47.401 00,0010,0013,1007.1,+05.6,063,0107,1649803547,47.39 00,0012,0016,1007.1,+05.9,058,0129,1649803847,47.386 00,0013,0017,1007.1,+05.7,060,0098,1649804147,47.387 00,0014,0018,1006.7,+05.8,059,0121,1649804447,47.385 00,0012,0016,1006.6,+06.1,056,0117,1649804747,47.385 00,0015,0021,1007.0,+06.0,057,0121,1649805047,47.378 00,0014,0018,1006.6,+06.0,058,0128,1649805347,47.378 00,0015,0021,1006.7,+06.2,056,0125,1649805647,47.377 00,0014,0018,1006.9,+06.3,055,0127,1649805947,47.484 00,0014,0018,1006.7,+06.5,054,0125,1649806247,47.518 00,0014,0018,1006.7,+06.2,055,0108,1649806547,47.518 00,0016,0022,1006.7,+05.7,058,0145,1649806847,47.513 00,0015,0021,1006.7,+06.1,055,0127,1649807147,47.511 00,0016,0022,1006.6,+06.0,056,0125,1649807447,47.512 00,0015,0021,1006.8,+05.8,057,0114,1649807747,47.503 00,0013,0017,1006.8,+04.8,060,0112,1649808047,47.504 00,0015,0021,1007.0,+05.7,058,0126,1649808347,47.504 00,0013,0017,1007.1,+05.7,058,0135,1649808647,47.5 00,0015,0021,1006.6,+04.4,065,0123,1649808947,47.497 00,0013,0017,1006.8,+04.7,062,0111,1649809247,47.495 00,0014,0018,1007.0,+04.5,062,0120,1649809547,47.6 00,0014,0018,1006.5,+04.6,063,0126,1649809847,47.638 00,0012,0016,1006.7,+04.3,064,0108,1649810147,47.64 00,0012,0016,1006.6,+04.3,065,0113,1649810447,47.638 00,0010,0013,1007.0,+04.9,065,0119,1649810747,47.634 00,0011,0015,1007.2,+05.0,065,0140,1649811047,47.629 00,0012,0016,1006.8,+05.6,064,0134,1649811347,47.627 00,0012,0016,1006.9,+05.6,064,0127,1649811647,47.627 00,0010,0013,1007.1,+05.3,065,0125,1649811947,47.623 00,0010,0013,1007.2,+05.7,064,0126,1649812247,47.623 00,0009,0012,1007.0,+05.5,065,0106,1649812547,47.617 00,0010,0013,1007.0,+05.7,065,0120,1649812847,47.615 00,0010,0013,1007.1,+05.6,067,0134,1649813147,47.725 00,0011,0015,1007.1,+05.3,068,0096,1649813447,47.761 00,0011,0015,1007.3,+05.7,066,0125,1649813747,47.76 00,0011,0015,1007.2,+06.0,065,0124,1649814047,47.755 00,0010,0013,1007.1,+06.0,064,0112,1649814347,47.756 00,0015,0021,1007.1,+06.0,064,0096,1649814647,47.753 00,0012,0016,1007.3,+06.1,064,0141,1649814947,47.746 00,0010,0013,1007.4,+05.8,065,0117,1649815247,47.745 00,0011,0015,1007.1,+05.7,066,0125,1649815547,47.743 00,0010,0013,1007.4,+06.1,064,0125,1649815847,47.741 00,0011,0015,1007.3,+06.1,064,0119,1649816147,47.741 00,0009,0012,1007.5,+06.2,062,0111,1649816447,47.734 00,0011,0015,1007.3,+06.3,063,0125,1649816747,47.845 00,0010,0013,1007.3,+06.0,063,0106,1649817047,47.882 00,0012,0016,1007.3,+06.3,063,0129,1649817347,47.876 00,0009,0012,1007.3,+06.3,063,0140,1649817647,47.874 00,0011,0015,1007.1,+06.3,064,0142,1649817947,47.873 00,0011,0015,1007.2,+06.4,059,0120,1649818247,47.873 00,0008,0011,1007.5,+06.6,058,0114,1649818547,47.867 00,0009,0012,1007.3,+06.4,059,0124,1649818847,47.868 00,0009,0012,1007.4,+06.3,058,0139,1649819147,47.864 00,0010,0013,1007.4,+06.2,058,0108,1649819447,47.86 00,0010,0013,1007.3,+06.5,056,0109,1649819747,47.858 00,0011,0015,1007.6,+06.2,057,0125,1649820047,47.858 00,0010,0013,1007.7,+06.3,057,0127,1649820347,47.961 00,0014,0018,1007.5,+06.2,057,0116,1649820647,47.998 00,0011,0015,1007.6,+05.6,060,0102,1649820947,47.999 00,0010,0013,1007.4,+05.8,059,0107,1649821247,47.993 00,0012,0016,1007.8,+05.6,060,0110,1649821547,47.991 00,0012,0016,1007.9,+05.9,056,0110,1649821847,47.99 00,0012,0016,1007.7,+05.7,058,0129,1649822147,47.989 00,0010,0013,1008.0,+06.0,054,0113,1649822447,47.987 00,0010,0013,1007.7,+06.1,053,0141,1649822747,47.982 00,0009,0012,1007.9,+06.3,053,0109,1649823047,47.978 00,0010,0013,1007.7,+05.9,055,0134,1649823347,47.978 00,0009,0012,1007.6,+06.3,054,0123,1649823647,47.974 00,0009,0012,1007.8,+06.6,053,0144,1649823948,48.085 00,0011,0015,1008.1,+06.9,051,0131,1649824248,48.118 00,0010,0013,1008.0,+07.2,051,0125,1649824548,48.119 00,0010,0013,1007.9,+07.3,049,0119,1649824848,48.115 00,0009,0012,1008.1,+07.2,049,0129,1649825148,48.113 00,0009,0012,1008.2,+07.4,050,0125,1649825448,48.108 00,0014,0018,1008.1,+07.9,050,0131,1649825748,48.105 00,0013,0017,1008.6,+08.0,051,0113,1649826048,48.104 00,0010,0013,1008.5,+08.5,049,0126,1649826348,48.097 00,0049,0066,1008.7,+09.5,045,0120,1649826648,48.096 00,0010,0013,1008.4,+09.0,046,0109,1649826948,48.092 00,0089,0119,1008.5,+09.7,045,0105,1649827248,48.088 00,0029,0039,1008.7,+10.3,043,0119,1649827548,48.193 00,0010,0013,1008.4,+10.0,041,0116,1649827848,48.227 00,0018,0024,1008.4,+10.5,042,0093,1649828148,48.229 00,0021,0028,1008.7,+10.6,044,0127,1649828448,48.222 00,0070,0095,1008.4,+12.3,039,0143,1649828748,48.216 00,0096,0129,1008.5,+12.1,040,0130,1649829048,48.212 00,0010,0013,1008.6,+11.0,040,0146,1649829348,48.207 00,0007,0010,1008.4,+11.1,041,0128,1649829648,48.205 00,0006,0008,1008.5,+10.9,038,0132,1649829948,48.201 00,0007,0010,1008.2,+11.2,041,0132,1649830248,48.195 00,0007,0010,1008.5,+11.1,038,0120,1649830548,48.194 00,0005,0007,1008.3,+11.1,038,0105,1649830848,48.187 00,0006,0008,1008.6,+11.3,040,0119,1649831148,48.298 00,0007,0010,1008.3,+11.6,038,0144,1649831448,48.326 00,0007,0010,1008.7,+11.8,041,0122,1649831748,48.325 00,0007,0010,1008.6,+12.0,041,0099,1649832048,48.318 00,0008,0011,1008.5,+12.3,038,0125,1649832348,48.316 00,0008,0011,1008.5,+12.6,043,0122,1649832648,48.307 00,0006,0008,1008.5,+12.3,040,0117,1649832948,48.301 00,0011,0015,1008.6,+12.4,042,0133,1649833248,48.3 00,0008,0011,1008.5,+12.6,037,0115,1649833548,48.294 00,0006,0008,1008.6,+12.8,040,0115,1649833848,48.289 00,0008,0011,1008.6,+12.9,039,0118,1649834148,48.285 00,0008,0011,1008.7,+13.3,038,0126,1649834448,48.28 00,0007,0010,1008.7,+13.2,038,0142,1649834748,48.389 00,0006,0008,1008.5,+13.6,037,0113,1649835048,48.419 00,0006,0008,1008.6,+13.5,037,0131,1649835348,48.418 00,0007,0010,1008.4,+13.7,039,0126,1649835648,48.415 00,0006,0008,1008.5,+13.8,038,0118,1649835948,48.406 00,0008,0011,1008.5,+14.1,037,0127,1649836248,48.401 00,0007,0010,1008.6,+14.2,036,0143,1649836548,48.4 00,0005,0007,1008.6,+14.4,034,0127,1649836848,48.391 00,0006,0008,1008.3,+14.2,033,0119,1649837148,48.385 00,0006,0008,1008.3,+14.6,035,0142,1649837448,48.382 00,0004,0006,1008.1,+14.6,033,0126,1649837748,48.375 00,0004,0006,1008.5,+14.9,032,0118,1649838048,48.42 00,0005,0007,1008.2,+15.4,033,0120,1649838348,48.471 00,0006,0008,1008.4,+15.6,032,0114,1649838648,48.509 00,0006,0008,1008.3,+15.6,032,0126,1649838948,48.502 00,0004,0006,1008.3,+15.9,030,0104,1649839248,48.508 00,0005,0007,1008.1,+16.1,030,0115,1649839548,48.496 00,0006,0008,1008.3,+15.6,026,0144,1649839848,48.489 00,0006,0008,1008.4,+16.0,030,0115,1649840148,48.481 00,0021,0028,1008.1,+17.1,028,0130,1649840448,48.477 00,0006,0008,1008.6,+16.3,028,0130,1649840748,48.469 00,0008,0011,1008.1,+15.5,027,0132,1649841048,48.463 00,0006,0008,1007.9,+15.2,027,0126,1649841348,48.46 00,0004,0006,1008.2,+15.8,027,0117,1649841648,48.453 00,0004,0006,1008.1,+15.6,028,0132,1649841948,48.559 00,0006,0008,1008.1,+15.7,027,0125,1649842248,48.594 00,0003,0005,1007.9,+16.3,027,0137,1649842548,48.588 00,0004,0006,1007.8,+16.6,026,0113,1649842848,48.584 00,0005,0007,1007.7,+16.7,027,0114,1649843148,48.58 00,0005,0007,1007.9,+16.9,023,0124,1649843448,48.575 00,0004,0006,1007.9,+16.1,024,0112,1649843748,48.569 00,0005,0007,1007.6,+16.9,026,0123,1649844048,48.561 00,0005,0007,1007.5,+17.0,027,0117,1649844348,48.555 00,0008,0011,1007.7,+17.3,026,0137,1649844648,48.551 00,0008,0011,1007.8,+17.2,022,0119,1649844948,48.543 00,0005,0007,1007.8,+17.3,025,0114,1649845248,48.548 00,0006,0008,1007.6,+16.3,023,0113,1649845548,48.64 00,0006,0008,1007.7,+16.5,023,0124,1649845848,48.679 00,0008,0011,1007.6,+17.2,022,0115,1649846148,48.674 00,0005,0007,1007.3,+16.9,023,0106,1649846448,48.666 00,0003,0005,1007.3,+17.8,022,0110,1649846748,48.662 00,0003,0005,1007.4,+17.3,022,0125,1649847048,48.654 00,0004,0006,1007.6,+17.5,020,0134,1649847348,48.648 00,0004,0006,1007.3,+17.4,023,0125,1649847648,48.64 00,0004,0006,1007.5,+17.4,023,0123,1649847948,48.637 00,0004,0006,1007.2,+17.2,022,0128,1649848248,48.629 00,0004,0006,1007.2,+18.1,023,0126,1649848548,48.624 00,0005,0007,1007.3,+17.3,021,0143,1649848848,48.619 00,0004,0006,1007.0,+17.8,021,0107,1649849148,48.729 00,0005,0007,1007.1,+18.3,023,0124,1649849448,48.756 00,0002,0003,1006.9,+18.5,022,0141,1649849748,48.752 00,0004,0006,1007.2,+17.6,021,0128,1649850048,48.745 00,0003,0005,1007.0,+17.9,023,0125,1649850348,48.738 00,0004,0006,1007.0,+17.9,022,0139,1649850648,48.732 00,0006,0008,1006.8,+18.1,019,0116,1649850948,48.73 00,0004,0006,1006.9,+17.8,019,0125,1649851248,48.727 00,0003,0005,1006.8,+17.9,020,0111,1649851548,48.714 00,0003,0005,1006.7,+17.7,020,0115,1649851848,48.71 00,0003,0005,1006.9,+17.4,023,0143,1649852148,48.704 00,0006,0008,1006.7,+17.2,021,0120,1649852448,48.699 00,0004,0006,1006.8,+18.0,021,0122,1649852748,48.801 00,0004,0006,1006.4,+18.3,023,0123,1649853048,48.836 00,0004,0006,1006.8,+18.4,021,0132,1649853348,48.833 00,0003,0005,1006.7,+17.3,022,0120,1649853648,48.823 00,0003,0005,1006.9,+17.3,021,0126,1649853948,48.824 00,0005,0007,1006.4,+18.1,021,0122,1649854248,48.813 00,0004,0006,1006.3,+18.2,022,0117,1649854548,48.806 00,0005,0007,1006.6,+17.2,021,0119,1649854848,48.801 00,0006,0008,1006.4,+16.8,022,0124,1649855148,48.797 00,0006,0008,1006.7,+16.9,023,0129,1649855448,48.792 00,0005,0007,1006.6,+16.4,024,0136,1649855748,48.785 00,0006,0008,1006.6,+16.6,025,0118,1649856048,48.783 00,0006,0008,1006.3,+17.4,023,0111,1649856348,48.883 00,0005,0007,1006.2,+17.3,023,0154,1649856648,48.917 00,0007,0010,1006.6,+17.2,022,0126,1649856948,48.912 00,0006,0008,1006.2,+17.5,023,0111,1649857248,48.908 00,0010,0013,1006.1,+16.3,026,0118,1649857548,48.902 00,0007,0010,1006.2,+16.9,025,0123,1649857848,48.894 00,0008,0011,1006.3,+17.6,026,0120,1649858148,48.888 00,0007,0010,1006.1,+17.3,024,0122,1649858448,48.884 00,0009,0012,1006.0,+17.7,023,0114,1649858748,48.878 00,0009,0012,1006.3,+16.5,024,0118,1649859048,48.872 00,0016,0022,1005.7,+16.9,024,0135,1649859348,48.868 00,0010,0013,1006.2,+16.0,025,0133,1649859648,48.857 00,0009,0012,1006.0,+16.2,025,0112,1649859948,48.966 00,0011,0015,1006.1,+15.9,024,0104,1649860248,48.998 00,0009,0012,1006.0,+15.9,025,0120,1649860548,48.99 00,0008,0011,1006.1,+16.6,026,0131,1649860848,48.99 00,0009,0012,1005.9,+16.6,024,0138,1649861148,48.98 00,0008,0011,1006.3,+16.4,024,0130,1649861448,48.975 00,0009,0012,1006.0,+15.9,024,0116,1649861748,48.969 00,0009,0012,1006.0,+16.2,025,0117,1649862048,48.964 00,0010,0013,1006.0,+16.0,024,0112,1649862348,48.958 00,0008,0011,1006.2,+16.1,025,0136,1649862648,48.952 00,0011,0015,1006.1,+15.8,025,0126,1649862948,48.948 00,0009,0012,1006.3,+15.4,026,0137,1649863248,48.94 00,0009,0012,1006.3,+15.7,026,0116,1649863549,49.048 00,0011,0015,1006.2,+15.6,027,0131,1649863849,49.082 00,0009,0012,1006.4,+15.4,027,0114,1649864149,49.072 00,0008,0011,1006.3,+15.5,027,0121,1649864449,49.069 00,0009,0012,1006.1,+15.3,027,0124,1649864749,49.065 00,0010,0013,1006.3,+15.0,027,0162,1649865049,49.055 00,0009,0012,1006.3,+15.0,028,0115,1649865349,49.051 00,0009,0012,1006.3,+14.9,028,0122,1649865649,49.05 00,0008,0011,1006.4,+14.7,028,0128,1649865949,49.042 00,0009,0012,1006.5,+14.7,028,0130,1649866249,49.035 00,0009,0012,1006.3,+14.4,029,0105,1649866549,49.03 00,0009,0012,1006.4,+14.2,029,0149,1649866849,49.024 00,0006,0008,1006.2,+14.1,029,0125,1649867149,49.133 00,0007,0010,1006.5,+13.8,031,0117,1649867449,49.166 00,0008,0011,1006.4,+13.5,032,0125,1649867749,49.162 00,0019,0026,1006.5,+14.2,032,0117,1649868049,49.156 00,0022,0029,1006.3,+14.2,032,0127,1649868349,49.154 00,0006,0008,1006.6,+13.6,033,0119,1649868649,49.146 00,0058,0078,1006.6,+14.4,037,0117,1649868949,49.142 00,0097,0130,1006.7,+14.4,037,0131,1649869249,49.136 00,0077,0103,1006.6,+14.0,037,0117,1649869549,49.13 00,0178,0239,1006.3,+15.0,035,0149,1649869849,49.128 00,0006,0008,1006.5,+12.6,036,0126,1649870149,49.119 00,0008,0011,1006.4,+12.5,037,0113,1649870449,49.116 00,0007,0010,1006.7,+11.9,039,0127,1649870749,49.225 00,0006,0008,1006.6,+11.5,039,0124,1649871049,49.254 00,0006,0008,1006.6,+11.3,040,0130,1649871349,49.251 00,0005,0007,1006.6,+10.9,041,0133,1649871649,49.249 00,0008,0011,1006.6,+11.0,041,0116,1649871949,49.242 00,0006,0008,1006.7,+10.8,042,0132,1649872249,49.239 00,0007,0010,1007.1,+10.6,043,0124,1649872549,49.234 00,0007,0010,1007.0,+10.4,043,0101,1649872849,49.23 00,0006,0008,1007.2,+10.3,044,0121,1649873149,49.226 00,0005,0007,1006.9,+10.1,045,0114,1649873449,49.22 00,0005,0007,1006.8,+10.2,044,0132,1649873749,49.213 00,0006,0008,1006.8,+10.1,045,0114,1649874049,49.212 00,0008,0011,1006.8,+10.1,044,0120,1649874349,49.32 00,0009,0012,1006.9,+10.2,044,0132,1649874649,49.353 00,0021,0028,1007.1,+09.8,046,0111,1649874949,49.351 00,0025,0034,1007.2,+10.0,045,0118,1649875249,49.345 00,0027,0037,1007.1,+09.9,046,0126,1649875549,49.342 00,0023,0031,1007.0,+09.8,045,0109,1649875849,49.337 00,0017,0023,1007.5,+09.8,045,0095,1649876149,49.334 00,0013,0017,1007.2,+09.8,045,0105,1649876449,49.329 00,0009,0012,1007.5,+09.7,045,0112,1649876749,49.325 00,0010,0013,1007.5,+09.8,045,0114,1649877049,49.322 00,0011,0015,1007.4,+10.0,044,0114,1649877349,49.319 00,0014,0018,1007.7,+09.8,046,0116,1649877649,49.314 00,0018,0024,1007.3,+10.1,045,0122,1649877949,49.426 00,0021,0028,1007.6,+10.1,045,0103,1649878249,49.454 00,0017,0023,1007.6,+10.1,044,0129,1649878549,49.452 00,0009,0012,1008.0,+10.3,046,0121,1649878849,49.451 00,0010,0013,1008.0,+10.2,047,0124,1649879149,49.443 00,0013,0017,1008.1,+10.1,048,0144,1649879449,49.437 00,0011,0015,1007.9,+10.0,049,0125,1649879749,49.434 00,0011,0015,1008.0,+10.1,048,0106,1649880049,49.431 00,0010,0013,1007.9,+09.8,050,0141,1649880349,49.43 00,0014,0018,1008.2,+09.3,051,0109,1649880649,49.426 00,0011,0015,1008.0,+09.2,051,0129,1649880949,49.418 00,0010,0013,1008.1,+10.1,048,0099,1649881249,49.415 00,0012,0016,1008.0,+10.2,047,0124,1649881549,49.522 00,0010,0013,1008.2,+10.5,046,0126,1649881849,49.558 00,0012,0016,1008.4,+10.5,047,0129,1649882149,49.552 00,0011,0015,1008.1,+10.6,045,0127,1649882449,49.547 00,0010,0013,1008.3,+10.6,045,0119,1649882749,49.548 00,0011,0015,1008.3,+10.4,046,0141,1649883049,49.542 00,0011,0015,1008.4,+09.8,052,0124,1649883349,49.537 00,0009,0012,1008.3,+09.8,050,0120,1649883649,49.532 00,0009,0012,1008.0,+10.3,048,0118,1649883949,49.531 00,0011,0015,1008.2,+10.1,051,0147,1649884249,49.528 00,0010,0013,1008.1,+10.3,048,0146,1649884549,49.523 00,0009,0012,1008.2,+10.3,049,0104,1649884849,49.517 00,0013,0017,1008.3,+10.5,046,0108,1649885149,49.622 00,0012,0016,1008.0,+10.2,050,0124,1649885449,49.662 00,0009,0012,1008.1,+10.0,050,0141,1649885749,49.661 00,0009,0012,1008.1,+10.0,048,0113,1649886049,49.651 00,0009,0012,1008.1,+10.3,046,0120,1649886349,49.645 00,0010,0013,1008.2,+10.3,046,0136,1649886649,49.646 00,0007,0010,1008.2,+10.5,043,0118,1649886949,49.639 00,0009,0012,1007.9,+10.6,045,0130,1649887249,49.638 00,0009,0012,1008.0,+10.6,045,0112,1649887549,49.635 00,0008,0011,1007.9,+10.6,044,0129,1649887849,49.628 00,0008,0011,1008.0,+10.7,043,0128,1649888149,49.624 00,0013,0017,1007.9,+10.6,044,0140,1649888449,49.618 00,0010,0013,1008.0,+10.7,042,0121,1649888749,49.729 00,0009,0012,1008.1,+10.6,043,0115,1649889049,49.761 00,0008,0011,1008.2,+10.4,043,0130,1649889349,49.756 00,0010,0013,1008.2,+10.8,041,0103,1649889649,49.753 00,0008,0011,1008.2,+10.5,044,0123,1649889949,49.751 00,0009,0012,1008.3,+10.4,043,0109,1649890249,49.743 00,0008,0011,1008.1,+10.4,042,0116,1649890549,49.743 00,0008,0011,1008.1,+09.7,048,0131,1649890849,49.738 00,0008,0011,1008.2,+09.8,046,0119,1649891149,49.731 00,0010,0013,1008.2,+09.8,048,0141,1649891449,49.729 00,0008,0011,1008.1,+09.5,047,0147,1649891749,49.724 00,0009,0012,1008.3,+09.7,047,0110,1649892049,49.721 00,0010,0013,1008.2,+09.3,047,0115,1649892349,49.829 00,0010,0013,1008.1,+09.2,049,0128,1649892649,49.864 00,0008,0011,1008.4,+09.4,050,0120,1649892949,49.858 00,0010,0013,1008.1,+09.6,046,0120,1649893249,49.854 00,0012,0016,1008.3,+09.3,050,0120,1649893549,49.853 00,0008,0011,1008.0,+09.3,053,0111,1649893849,49.847 00,0012,0016,1007.9,+09.2,052,0136,1649894149,49.843 00,0009,0012,1007.9,+09.0,054,0114,1649894449,49.844 00,0010,0013,1007.6,+08.9,056,0104,1649894749,49.841 00,0010,0013,1007.9,+09.2,048,0111,1649895049,49.831 00,0009,0012,1007.8,+08.8,049,0120,1649895349,49.828 00,0012,0016,1007.7,+08.7,050,0147,1649895649,49.823 00,0011,0015,1007.9,+09.2,049,0160,1649895949,49.936 00,0010,0013,1007.6,+09.0,049,0112,1649896249,49.97 00,0010,0013,1007.5,+09.0,049,0120,1649896549,49.966 00,0010,0013,1007.8,+08.5,051,0115,1649896849,49.959 00,0010,0013,1007.7,+08.4,051,0128,1649897149,49.958 00,0010,0013,1007.6,+08.4,051,0121,1649897449,49.955 00,0013,0017,1007.6,+08.2,051,0112,1649897749,49.949 00,0010,0013,1007.8,+08.1,053,0125,1649898049,49.944 00,0011,0015,1007.9,+08.1,053,0130,1649898349,49.942 00,0013,0017,1007.6,+07.8,054,0127,1649898649,49.939 00,0012,0016,1007.7,+07.4,055,0143,1649898949,49.937 00,0009,0012,1007.5,+07.6,054,0116,1649899249,49.933 00,0011,0015,1007.5,+07.3,055,0120,1649899850,50.078 00,0011,0015,1007.4,+07.3,055,0115,1649900150,50.074 00,0013,0017,1007.4,+07.1,055,0125,1649900450,50.074 00,0012,0016,1007.4,+07.1,056,0124,1649900750,50.068 00,0013,0017,1007.5,+07.2,055,0118,1649901050,50.066 00,0010,0013,1007.5,+07.0,056,0126,1649901350,50.06 00,0012,0016,1007.4,+07.0,056,0126,1649901650,50.059 00,0010,0013,1007.5,+07.0,055,0127,1649901950,50.059 00,0012,0016,1007.3,+07.1,056,0127,1649902250,50.053 00,0011,0015,1007.4,+07.2,054,0131,1649902550,50.052 00,0014,0018,1007.4,+07.1,055,0142,1649902850,50.049 00,0010,0013,1007.4,+07.1,055,0129,1649903750,50.19 00,0010,0013,1007.5,+06.7,057,0126,1649904050,50.189 00,0012,0016,1007.5,+06.8,057,0109,1649904950,50.177 00,0013,0017,1007.4,+06.8,057,0142,1649905250,50.173 00,0013,0017,1007.6,+06.8,059,0122,1649905550,50.175 00,0013,0017,1007.7,+06.9,058,0107,1649906150,50.169 00,0010,0013,1008.1,+07.8,052,0123,1649906750,50.271 00,0009,0012,1008.1,+07.9,053,0114,1649907050,50.305 00,0012,0016,1007.7,+07.9,053,0131,1649907350,50.303 00,0012,0016,1008.0,+07.8,054,0130,1649907650,50.301 00,0013,0017,1008.0,+08.0,053,0102,1649907950,50.296 00,0011,0015,1008.3,+08.3,052,0116,1649908250,50.295 00,0010,0013,1008.0,+08.4,052,0117,1649908550,50.291 00,0011,0015,1008.3,+08.3,053,0110,1649908850,50.289 00,0009,0012,1007.9,+08.2,053,0117,1649909150,50.285 00,0011,0015,1008.3,+08.3,053,0129,1649909450,50.281 00,0010,0013,1008.2,+08.9,049,0110,1649910350,50.383 00,0011,0015,1008.1,+08.9,049,0147,1649910650,50.421 00,0010,0013,1008.3,+09.1,048,0120,1649910950,50.412 00,0010,0013,1008.2,+09.3,047,0129,1649911550,50.405 00,0011,0015,1008.0,+09.3,048,0133,1649911850,50.404 00,0011,0015,1008.5,+09.3,049,0111,1649912150,50.401 00,0020,0027,1008.5,+09.4,051,0123,1649912450,50.4 00,0023,0031,1008.7,+10.4,048,0120,1649912750,50.395 00,0083,0112,1008.9,+11.8,047,0137,1649913050,50.39 00,0073,0098,1008.9,+12.6,044,0093,1649913650,50.386 00,0048,0065,1008.9,+12.6,043,0137,1649913950,50.489 00,0027,0037,1008.9,+12.9,041,0103,1649914250,50.519 00,0036,0049,1009.0,+14.5,038,0122,1649914550,50.517 00,0026,0036,1009.3,+13.4,040,0143,1649914850,50.51 00,0021,0028,1008.9,+13.5,040,0131,1649915150,50.506 00,0018,0024,1009.2,+14.2,040,0100,1649915450,50.504 00,0012,0016,1008.9,+12.7,041,0111,1649915750,50.498 00,0012,0016,1009.1,+12.8,041,0123,1649916050,50.494 00,0022,0029,1008.8,+12.8,041,0119,1649916350,50.49 00,0012,0016,1009.1,+11.8,044,0117,1649916650,50.486 00,0010,0013,1008.9,+11.5,045,0111,1649916950,50.479 00,0017,0023,1009.2,+11.8,044,0124,1649917250,50.476 00,0011,0015,1009.3,+11.6,046,0127,1649917550,50.584 00,0011,0015,1008.9,+11.5,046,0134,1649917850,50.616 00,0014,0018,1008.9,+11.5,044,0097,1649918150,50.609 00,0013,0017,1009.4,+11.8,043,0124,1649918450,50.608 00,0016,0022,1009.2,+12.1,045,0138,1649918750,50.605 00,0015,0021,1009.3,+12.4,043,0124,1649919050,50.597 00,0013,0017,1009.3,+13.1,042,0119,1649919350,50.593 00,0016,0022,1009.3,+13.1,041,0136,1649919650,50.586 00,0014,0018,1009.1,+13.3,041,0111,1649919950,50.58 00,0011,0015,1009.3,+14.0,040,0119,1649920250,50.577 00,0014,0018,1009.4,+14.2,040,0127,1649920550,50.572 00,0011,0015,1009.4,+14.7,042,0123,1649920850,50.566 00,0011,0015,1009.1,+14.7,038,0115,1649921150,50.673 00,0013,0017,1009.4,+15.1,040,0110,1649921450,50.705 00,0011,0015,1009.3,+15.5,036,0113,1649921750,50.7 00,0010,0013,1009.4,+15.6,035,0101,1649922050,50.695 00,0010,0013,1009.6,+15.8,033,0135,1649922350,50.689 00,0008,0011,1009.6,+16.1,034,0122,1649922650,50.683 00,0008,0011,1009.6,+16.1,032,0115,1649922950,50.679 00,0013,0017,1009.5,+16.6,031,0151,1649923250,50.671 00,0008,0011,1009.7,+16.8,030,0149,1649923550,50.666 00,0008,0011,1009.5,+17.2,030,0132,1649923850,50.661 00,0008,0011,1009.8,+17.2,029,0140,1649924150,50.659 00,0010,0013,1009.8,+17.3,032,0118,1649924450,50.651 00,0008,0011,1009.5,+17.8,030,0122,1649924750,50.756 00,0015,0021,1009.5,+18.4,030,0116,1649925050,50.787 00,0062,0085,1009.4,+19.0,030,0115,1649925350,50.786 00,0008,0011,1009.5,+18.4,027,0099,1649925650,50.776 00,0011,0015,1009.4,+18.5,029,0124,1649925950,50.773 00,0010,0013,1009.4,+18.6,027,0101,1649926250,50.764 00,0009,0012,1009.1,+19.0,025,0120,1649926550,50.759 00,0004,0006,1009.2,+18.6,022,0106,1649926850,50.753 00,0006,0008,1009.1,+18.5,023,0105,1649927150,50.746 00,0005,0007,1009.1,+19.7,022,0111,1649927450,50.739 00,0009,0012,1008.9,+19.9,025,0118,1649927750,50.734 00,0008,0011,1009.0,+19.0,025,0143,1649928050,50.734 00,0009,0012,1009.0,+18.9,024,0125,1649928350,50.836 00,0006,0008,1008.8,+19.8,029,0123,1649928650,50.865 00,0008,0011,1009.2,+19.6,025,0138,1649928950,50.862 00,0006,0008,1009.1,+20.3,026,0116,1649929250,50.854 00,0008,0011,1008.9,+20.0,025,0124,1649929550,50.851 00,0009,0012,1009.1,+20.3,024,0129,1649929850,50.839 00,0006,0008,1008.9,+20.1,024,0114,1649930150,50.836 00,0005,0007,1009.1,+20.3,023,0142,1649930450,50.83 00,0007,0010,1009.1,+20.3,022,0124,1649930750,50.82 00,0007,0010,1009.2,+20.2,023,0116,1649931050,50.817 00,0007,0010,1009.0,+20.1,022,0148,1649931350,50.814 00,0008,0011,1008.6,+20.7,023,0137,1649931650,50.805 00,0008,0011,1009.0,+20.3,021,0117,1649931950,50.909 00,0005,0007,1008.8,+20.1,022,0122,1649932250,50.944 00,0005,0007,1008.9,+20.2,021,0120,1649932550,50.941 00,0006,0008,1008.8,+20.2,021,0106,1649932850,50.934 00,0006,0008,1008.6,+20.2,022,0132,1649933150,50.933 00,0006,0008,1008.6,+20.7,021,0136,1649933450,50.921 00,0007,0010,1008.7,+20.4,021,0124,1649933750,50.917 00,0005,0007,1008.5,+20.7,022,0123,1649934050,50.909 00,0005,0007,1008.5,+20.7,022,0141,1649934350,50.906 00,0008,0011,1008.7,+20.5,021,0125,1649934650,50.897 00,0005,0007,1008.5,+21.5,022,0134,1649934950,50.892 00,0008,0011,1008.6,+20.6,022,0129,1649935250,50.887 00,0008,0011,1008.5,+20.6,021,0131,1649935550,50.991 00,0007,0010,1008.6,+20.9,022,0123,1649935851,51.021 00,0007,0010,1008.5,+21.2,021,0117,1649936151,51.019 00,0007,0010,1008.4,+21.3,022,0124,1649936451,51.011 00,0007,0010,1008.3,+21.0,022,0119,1649936751,51.006 00,0006,0008,1008.6,+21.1,021,0127,1649937051,51.007 00,0006,0008,1008.2,+21.3,023,0122,1649937350,50.994 00,0007,0010,1008.3,+21.4,022,0141,1649937650,50.987 00,0007,0010,1008.3,+21.4,021,0106,1649937950,50.981 00,0009,0012,1008.3,+21.8,023,0128,1649938250,50.973 00,0008,0011,1008.2,+21.2,022,0114,1649938550,50.967 00,0007,0010,1008.0,+20.5,023,0121,1649938850,50.963 00,0008,0011,1008.2,+21.1,022,0116,1649939151,51.066 00,0009,0012,1008.2,+21.7,023,0127,1649939451,51.1 00,0010,0013,1008.2,+21.4,021,0123,1649939751,51.095 00,0007,0010,1008.1,+21.4,022,0130,1649940051,51.09 00,0009,0012,1007.9,+21.6,021,0137,1649940351,51.083 00,0007,0010,1007.8,+21.2,022,0113,1649940651,51.074 00,0011,0015,1007.9,+21.9,023,0111,1649940951,51.071 00,0013,0017,1007.8,+21.5,021,0108,1649941251,51.064 00,0009,0012,1007.8,+21.5,021,0116,1649941551,51.056 00,0008,0011,1007.9,+21.8,023,0127,1649941851,51.051 00,0008,0011,1007.8,+21.5,022,0133,1649942151,51.048 00,0006,0008,1007.9,+21.6,022,0107,1649942451,51.038 00,0008,0011,1007.8,+21.8,022,0119,1649942751,51.145 00,0006,0008,1008.0,+21.0,022,0133,1649943051,51.176 00,0007,0010,1008.0,+21.1,023,0131,1649943351,51.169 00,0007,0010,1008.1,+21.3,023,0143,1649943651,51.161 00,0007,0010,1007.7,+21.4,023,0120,1649943951,51.158 00,0007,0010,1007.9,+21.5,024,0131,1649944251,51.153 00,0006,0008,1007.8,+21.3,023,0136,1649944551,51.145 00,0008,0011,1007.7,+21.5,023,0124,1649944851,51.139 00,0010,0013,1007.9,+21.4,024,0119,1649945151,51.13 00,0008,0011,1007.8,+21.0,023,0132,1649945451,51.125 00,0006,0008,1007.6,+21.0,022,0111,1649945751,51.122 00,0008,0011,1008.0,+21.2,022,0104,1649946051,51.115 00,0007,0010,1007.8,+21.1,023,0118,1649946351,51.22 00,0006,0008,1008.0,+20.8,022,0136,1649946651,51.252 00,0008,0011,1008.0,+20.9,023,0128,1649946951,51.248 00,0008,0011,1007.9,+20.9,023,0122,1649947251,51.239 00,0008,0011,1008.1,+20.8,023,0113,1649947551,51.232 00,0008,0011,1007.8,+20.6,024,0119,1649947851,51.23 00,0007,0010,1007.7,+20.4,024,0096,1649948151,51.216 00,0007,0010,1008.1,+20.6,024,0118,1649948451,51.212 00,0010,0013,1007.8,+20.4,024,0128,1649948751,51.209 00,0006,0008,1007.9,+19.6,026,0117,1649949051,51.201 00,0006,0008,1007.7,+20.0,025,0116,1649949351,51.198 00,0006,0008,1007.9,+19.7,025,0128,1649949651,51.189 00,0007,0010,1007.9,+19.6,025,0111,1649949951,51.294 00,0006,0008,1007.9,+19.4,025,0108,1649950251,51.324 00,0008,0011,1008.2,+19.6,025,0113,1649950551,51.319 00,0006,0008,1007.8,+19.3,026,0108,1649950851,51.313 00,0005,0007,1007.8,+19.4,026,0122,1649951151,51.305 00,0005,0007,1008.1,+19.4,027,0122,1649951451,51.301 00,0004,0006,1007.7,+19.3,028,0126,1649951751,51.297 00,0014,0018,1007.8,+19.2,027,0114,1649952051,51.289 00,0009,0012,1008.0,+18.9,027,0121,1649952351,51.283 00,0005,0007,1007.9,+18.8,028,0152,1649952651,51.282 00,0006,0008,1007.9,+18.8,028,0111,1649952951,51.272 00,0006,0008,1008.0,+18.3,029,0113,1649953251,51.265 00,0005,0007,1008.0,+18.3,031,0125,1649953551,51.371 00,0005,0007,1007.9,+17.9,030,0123,1649953851,51.403 00,0005,0007,1007.9,+17.9,033,0108,1649954151,51.398 00,0006,0008,1008.0,+17.8,033,0128,1649954451,51.393 00,0007,0010,1008.0,+17.7,032,0125,1649954751,51.387 00,0007,0010,1008.0,+17.5,035,0118,1649955051,51.382 00,0006,0008,1008.0,+17.4,033,0120,1649955351,51.374 00,0012,0016,1008.1,+17.2,034,0107,1649955651,51.369 00,0019,0026,1008.2,+17.0,033,0130,1649955951,51.366 00,0007,0010,1008.0,+16.9,036,0120,1649956251,51.359 00,0048,0065,1008.2,+17.5,035,0136,1649956551,51.353 00,0041,0055,1008.2,+17.9,034,0141,1649956851,51.343 00,0013,0017,1008.4,+17.2,033,0126,1649957151,51.453 00,0007,0010,1008.5,+16.6,034,0109,1649957451,51.486 00,0006,0008,1008.5,+16.6,035,0126,1649957751,51.478 00,0008,0011,1008.5,+16.6,038,0117,1649958051,51.474 00,0006,0008,1008.7,+16.5,035,0126,1649958351,51.466 00,0005,0007,1008.7,+16.4,035,0111,1649958651,51.462 00,0005,0007,1008.7,+16.4,037,0135,1649958951,51.456 00,0007,0010,1008.9,+16.2,034,0132,1649959251,51.455 00,0006,0008,1009.1,+16.2,035,0141,1649959551,51.447 00,0006,0008,1008.8,+15.7,035,0118,1649959851,51.44 00,0006,0008,1008.9,+15.8,036,0108,1649960151,51.436 00,0007,0010,1008.7,+15.7,036,0115,1649960451,51.431 00,0007,0010,1008.8,+15.7,035,0126,1649960751,51.54 00,0005,0007,1008.9,+15.4,037,0124,1649961051,51.57 00,0007,0010,1008.7,+15.3,037,0121,1649961351,51.563 00,0006,0008,1009.1,+15.1,037,0122,1649961651,51.561 00,0007,0010,1008.8,+14.9,039,0128,1649961951,51.552 00,0008,0011,1008.7,+14.9,039,0128,1649962251,51.547 00,0008,0011,1008.7,+14.8,039,0118,1649962551,51.54 00,0007,0010,1008.7,+14.9,039,0112,1649962851,51.541 00,0006,0008,1008.9,+14.7,039,0126,1649963151,51.534 00,0006,0008,1008.8,+14.5,040,0123,1649963451,51.526 00,0007,0010,1008.7,+14.9,039,0123,1649963751,51.522 00,0009,0012,1008.6,+14.9,039,0129,1649964051,51.517 00,0006,0008,1008.8,+14.9,038,0123,1649964351,51.622 00,0006,0008,1008.6,+14.5,040,0107,1649964651,51.654 00,0006,0008,1008.7,+14.7,039,0111,1649964951,51.649 00,0006,0008,1008.8,+14.4,040,0128,1649965251,51.642 00,0006,0008,1008.8,+14.4,040,0105,1649965551,51.639 00,0006,0008,1008.7,+14.4,039,0123,1649965851,51.631 00,0007,0010,1009.0,+14.3,040,0131,1649966151,51.631 00,0011,0015,1008.9,+14.3,039,0122,1649966451,51.623 00,0007,0010,1009.0,+14.4,039,0119,1649966751,51.62 00,0007,0010,1009.0,+14.5,041,0136,1649967051,51.614 00,0010,0013,1009.0,+14.5,038,0126,1649967351,51.608 00,0008,0011,1009.1,+14.4,038,0114,1649967651,51.604 00,0010,0013,1009.1,+14.5,037,0133,1649967951,51.711 00,0009,0012,1008.9,+14.6,038,0115,1649968251,51.743 00,0008,0011,1009.3,+14.4,037,0119,1649968551,51.736 00,0006,0008,1009.0,+14.2,037,0117,1649968851,51.734 00,0007,0010,1009.3,+14.1,038,0118,1649969151,51.727 00,0006,0008,1009.2,+14.4,037,0139,1649969451,51.722 00,0006,0008,1008.9,+14.3,037,0121,1649969751,51.718 00,0006,0008,1009.1,+14.3,037,0142,1649970051,51.714 00,0005,0007,1009.1,+14.3,037,0115,1649970351,51.704 00,0005,0007,1008.9,+14.0,037,0130,1649970651,51.701 00,0007,0010,1009.1,+13.9,038,0103,1649970951,51.694 00,0006,0008,1009.3,+13.8,038,0114,1649971251,51.692 00,0006,0008,1009.3,+13.7,038,0119,1649971551,51.8 00,0006,0008,1009.1,+13.7,039,0126,1649971851,51.834 00,0006,0008,1009.3,+13.8,037,0121,1649972151,51.829 00,0007,0010,1009.4,+13.7,038,0116,1649972451,51.839 00,0008,0011,1009.1,+13.3,039,0144,1649972751,51.816 00,0006,0008,1009.1,+13.4,039,0113,1649973051,51.813 00,0006,0008,1009.1,+13.8,037,0135,1649973351,51.805 00,0008,0011,1008.7,+13.6,038,0108,1649973651,51.8 00,0009,0012,1008.9,+13.5,038,0119,1649973951,51.799 00,0008,0011,1008.7,+13.6,039,0121,1649974251,51.793 00,0006,0008,1008.7,+13.5,038,0123,1649974551,51.788 00,0009,0012,1009.0,+13.4,039,0112,1649974851,51.784 00,0008,0011,1009.1,+13.4,039,0129,1649975151,51.895 00,0009,0012,1009.0,+13.0,041,0112,1649975451,51.921 00,0013,0017,1008.6,+12.6,043,0112,1649975751,51.92 00,0013,0017,1008.8,+12.3,044,0137,1649976051,51.914 00,0011,0015,1008.7,+12.3,044,0127,1649976351,51.908 00,0011,0015,1008.9,+12.1,044,0122,1649976651,51.904 00,0009,0012,1008.6,+12.0,045,0140,1649976951,51.898 00,0011,0015,1008.7,+12.0,045,0137,1649977251,51.893 00,0010,0013,1008.4,+12.0,045,0121,1649977551,51.893 00,0010,0013,1008.4,+11.9,045,0129,1649977851,51.886 00,0013,0017,1008.7,+12.0,044,0138,1649978151,51.878 00,0010,0013,1008.4,+12.2,044,0137,1649978451,51.872 00,0009,0012,1008.4,+11.9,045,0121,1649978751,51.986 00,0009,0012,1008.5,+12.3,044,0127,1649979052,52.017 00,0009,0012,1008.7,+12.0,045,0140,1649979352,52.011 00,0008,0011,1008.4,+12.2,043,0124,1649979652,52.005 00,0008,0011,1008.3,+12.3,043,0100,1649979952,52.001 00,0007,0010,1008.4,+12.3,043,0114,1649980251,51.995 00,0011,0015,1008.4,+12.3,043,0147,1649980551,51.99 00,0011,0015,1008.5,+12.3,043,0133,1649980851,51.99 00,0008,0011,1008.5,+12.4,043,0113,1649981151,51.982 00,0008,0011,1008.2,+12.1,044,0123,1649981451,51.981 00,0009,0012,1008.3,+11.9,045,0115,1649981751,51.972 00,0008,0011,1008.1,+12.1,043,0120,1649982051,51.97 00,0011,0015,1008.2,+12.0,044,0134,1649982352,52.076 00,0008,0011,1008.2,+11.5,047,0110,1649982652,52.113 00,0013,0017,1008.4,+11.9,045,0137,1649982952,52.107 00,0010,0013,1008.3,+11.6,047,0124,1649983252,52.102 00,0013,0017,1008.2,+11.5,047,0120,1649983552,52.097 00,0016,0022,1008.1,+11.3,047,0112,1649983852,52.094 00,0011,0015,1008.3,+10.8,050,0121,1649984152,52.089 00,0011,0015,1008.0,+11.0,049,0117,1649984452,52.085 00,0013,0017,1008.2,+10.9,050,0109,1649984752,52.079 00,0012,0016,1008.0,+10.9,050,0133,1649985052,52.075 00,0012,0016,1008.1,+10.8,051,0114,1649985352,52.073 00,0013,0017,1008.0,+10.8,054,0115,1649985652,52.065 00,0012,0016,1007.9,+10.5,055,0138,1649985952,52.176 00,0012,0016,1008.1,+10.6,054,0106,1649986252,52.214 00,0013,0017,1008.1,+10.3,054,0138,1649986552,52.206 00,0013,0017,1008.1,+09.8,054,0111,1649986852,52.2 00,0012,0016,1008.2,+09.7,056,0109,1649987152,52.196 00,0015,0021,1008.0,+09.6,056,0135,1649987452,52.193 00,0016,0022,1007.8,+09.4,058,0142,1649987752,52.187 00,0015,0021,1007.5,+09.4,057,0114,1649988052,52.185 00,0016,0022,1007.9,+09.6,057,0139,1649988352,52.181 00,0013,0017,1007.7,+09.3,056,0122,1649988952,52.172 00,0012,0016,1007.8,+09.4,056,0116,1649989252,52.169 00,0016,0022,1007.4,+08.9,057,0128,1649989552,52.282 00,0012,0016,1007.6,+09.2,057,0114,1649989852,52.304 00,0014,0018,1007.5,+09.2,057,0118,1649990452,52.307 00,0012,0016,1007.4,+09.3,057,0114,1649990752,52.3 00,0012,0016,1007.7,+09.1,057,0118,1649991052,52.298 00,0013,0017,1007.7,+09.0,059,0137,1649991352,52.294 00,0012,0016,1007.6,+09.0,058,0108,1649991652,52.29 00,0011,0015,1007.6,+09.0,060,0120,1649991952,52.287 00,0012,0016,1007.5,+09.0,057,0120,1649992252,52.283 00,0013,0017,1007.2,+09.6,054,0142,1649992552,52.276 00,0013,0017,1007.4,+09.3,056,0113,1649992852,52.275 00,0014,0018,1007.4,+09.6,057,0150,1649993152,52.385 00,0011,0015,1007.4,+09.5,056,0122,1649993452,52.417 00,0012,0016,1007.5,+09.4,057,0107,1649993752,52.411 00,0012,0016,1007.4,+09.2,057,0129,1649994052,52.409 00,0014,0018,1007.2,+09.6,054,0130,1649994352,52.405 00,0014,0018,1007.6,+09.7,055,0107,1649994652,52.398 00,0015,0021,1007.5,+09.4,056,0130,1649994952,52.396 00,0015,0021,1007.4,+09.7,055,0135,1649995252,52.391 00,0014,0018,1007.2,+09.9,054,0118,1649995552,52.384 00,0024,0032,1007.2,+09.6,057,0126,1649995852,52.382 00,0018,0024,1007.2,+09.9,057,0122,1649996152,52.379 00,0010,0013,1007.3,+10.7,052,0130,1649996452,52.376 00,0011,0015,1007.3,+10.4,057,0111,1649996752,52.483 00,0012,0016,1007.3,+10.6,058,0109,1649997052,52.518 00,0014,0018,1007.8,+10.5,059,0128,1649997352,52.516 00,0039,0053,1007.6,+11.2,057,0128,1649997652,52.508 00,0011,0015,1007.4,+11.5,056,0129,1649997952,52.509 00,0009,0012,1007.8,+11.7,053,0105,1649998252,52.498 00,0030,0042,1007.7,+11.9,054,0134,1649998552,52.496 00,0009,0012,1007.6,+12.1,052,0127,1649998852,52.493 00,0009,0012,1007.5,+12.3,053,0115,1649999152,52.488 00,0014,0018,1007.7,+12.4,049,0111,1649999452,52.486 00,0008,0011,1008.0,+12.5,050,0137,1649999752,52.476 00,0007,0010,1007.7,+12.8,050,0144,1650000052,52.472 00,0007,0010,1007.7,+12.9,051,0136,1650000352,52.582 00,0008,0011,1007.5,+13.0,050,0124,1650000652,52.614 00,0009,0012,1007.7,+13.2,051,0115,1650000952,52.607 00,0007,0010,1007.5,+13.4,047,0129,1650001252,52.599 00,0009,0012,1007.5,+13.6,046,0096,1650001552,52.598 00,0012,0016,1007.5,+13.7,046,0152,1650001852,52.594 00,0010,0013,1007.7,+14.1,047,0148,1650002152,52.586 00,0008,0011,1007.4,+14.3,047,0123,1650002452,52.585 00,0008,0011,1007.5,+14.4,047,0144,1650002752,52.574 00,0010,0013,1007.5,+14.7,047,0119,1650003052,52.57 00,0007,0010,1007.5,+14.9,046,0126,1650003352,52.573 00,0010,0013,1007.7,+15.2,046,0141,1650003652,52.563 00,0008,0011,1007.5,+15.6,045,0130,1650003952,52.667 00,0042,0057,1007.5,+16.1,046,0143,1650004252,52.697 00,0007,0010,1007.6,+16.2,045,0133,1650004552,52.694 00,0010,0013,1007.5,+16.6,046,0126,1650004852,52.69 00,0007,0010,1007.5,+16.9,044,0122,1650005152,52.683 00,0016,0022,1007.4,+17.6,041,0126,1650005452,52.673 00,0005,0007,1007.7,+17.4,039,0118,1650005752,52.672 00,0005,0007,1007.4,+17.5,037,0116,1650006052,52.663 00,0005,0007,1007.4,+17.7,037,0111,1650006352,52.659 00,0005,0007,1007.7,+18.1,037,0136,1650006652,52.655 00,0005,0007,1007.7,+18.1,036,0141,1650006952,52.648 00,0006,0008,1007.3,+18.6,035,0130,1650007252,52.642 00,0008,0011,1007.3,+18.9,034,0139,1650007552,52.751 00,0004,0006,1007.4,+19.1,034,0113,1650007852,52.781 00,0004,0006,1007.4,+18.6,032,0107,1650008152,52.776 00,0005,0007,1007.4,+19.5,031,0109,1650008452,52.767 00,0007,0010,1007.4,+20.0,032,0120,1650008752,52.76 00,0007,0010,1007.4,+20.1,032,0145,1650009052,52.756 00,0005,0007,1007.2,+20.4,030,0132,1650009352,52.747 00,0014,0018,1007.1,+20.7,030,0121,1650009652,52.744 00,0005,0007,1007.3,+20.9,030,0108,1650009952,52.738 00,0005,0007,1007.2,+21.3,030,0123,1650010252,52.728 00,0004,0006,1007.3,+21.2,028,0123,1650010552,52.722 00,0006,0008,1007.2,+21.3,028,0130,1650010852,52.72 00,0006,0008,1007.0,+21.4,030,0113,1650011152,52.827 00,0006,0008,1006.9,+21.4,027,0133,1650011452,52.858 00,0008,0011,1006.9,+21.8,027,0114,1650011752,52.856 00,0010,0013,1006.9,+21.9,026,0149,1650012052,52.845 00,0010,0013,1006.8,+21.8,026,0137,1650012352,52.835 00,0010,0013,1006.5,+22.4,026,0142,1650012652,52.837 00,0006,0008,1006.6,+22.1,025,0145,1650012952,52.824 00,0007,0010,1006.5,+22.2,026,0126,1650013252,52.816 00,0007,0010,1006.5,+22.1,026,0122,1650013552,52.809 00,0006,0008,1006.5,+22.5,025,0128,1650013852,52.807 00,0004,0006,1006.4,+22.3,024,0141,1650014152,52.801 00,0004,0006,1006.2,+22.9,025,0121,1650014452,52.793 00,0004,0006,1006.2,+23.3,023,0110,1650014752,52.899 00,0007,0010,1006.0,+22.9,024,0123,1650015052,52.934 00,0007,0010,1006.3,+23.3,023,0117,1650015352,52.922 00,0004,0006,1006.1,+23.7,024,0142,1650015652,52.917 00,0006,0008,1006.2,+23.7,024,0107,1650015952,52.91 00,0005,0007,1006.1,+23.7,024,0120,1650016252,52.906 00,0004,0006,1006.1,+23.3,023,0126,1650016552,52.899 00,0004,0006,1005.9,+23.4,025,0114,1650016852,52.897 00,0009,0012,1005.9,+23.2,024,0135,1650017152,52.886 00,0005,0007,1005.6,+23.7,024,0124,1650017452,52.879 00,0006,0008,1005.6,+24.6,025,0117,1650017752,52.875 00,0003,0005,1005.5,+24.1,024,0101,1650018052,52.866 00,0004,0006,1005.3,+24.1,023,0134,1650018352,52.973 00,0004,0006,1005.4,+24.6,022,0125,1650018653,53.005 00,0005,0007,1005.3,+24.3,022,0141,1650018952,52.995 00,0004,0006,1005.4,+24.2,023,0126,1650019252,52.989 00,0004,0006,1005.6,+24.3,023,0130,1650019552,52.984 00,0006,0008,1005.3,+24.5,022,0123,1650019852,52.979 00,0004,0006,1005.1,+25.1,023,0117,1650020152,52.974 00,0004,0006,1005.3,+25.6,022,0114,1650020452,52.967 00,0004,0006,1005.0,+25.7,024,0134,1650020752,52.961 00,0007,0010,1005.1,+25.4,023,0132,1650021052,52.956 00,0004,0006,1005.0,+26.1,021,0126,1650021352,52.949 00,0003,0005,1005.0,+25.7,021,0116,1650021652,52.94 00,0005,0007,1004.8,+25.9,022,0128,1650021953,53.049 00,0005,0007,1004.8,+26.1,020,0128,1650022253,53.08 00,0003,0005,1004.8,+25.8,023,0114,1650022553,53.075 00,0004,0006,1004.9,+25.1,023,0125,1650022853,53.067 00,0005,0007,1004.5,+26.2,022,0148,1650023153,53.066 00,0004,0006,1004.6,+26.1,021,0133,1650023453,53.059 00,0005,0007,1004.2,+27.0,024,0106,1650023753,53.048 00,0002,0003,1004.3,+26.3,021,0127,1650024053,53.045 00,0004,0006,1004.2,+26.0,022,0111,1650024353,53.037 00,0004,0006,1004.3,+25.7,021,0118,1650024653,53.03 00,0004,0006,1004.4,+25.9,023,0125,1650024953,53.027 00,0003,0005,1004.5,+25.5,022,0123,1650025253,53.019 00,0004,0006,1004.2,+25.4,021,0139,1650025553,53.123 00,0007,0010,1004.4,+25.2,022,0125,1650025853,53.159 00,0004,0006,1004.1,+25.5,022,0109,1650026153,53.151 00,0003,0005,1003.8,+25.3,022,0135,1650026453,53.153 00,0003,0005,1004.1,+24.7,023,0129,1650026753,53.135 00,0005,0007,1003.7,+24.7,023,0134,1650027053,53.129 00,0007,0010,1003.9,+24.6,022,0139,1650027353,53.123 00,0003,0005,1003.7,+25.0,023,0116,1650027653,53.121 00,0006,0008,1003.5,+25.2,023,0125,1650027953,53.116 00,0006,0008,1003.4,+25.2,024,0126,1650028253,53.106 00,0006,0008,1003.3,+25.4,022,0130,1650028553,53.102 00,0005,0007,1003.3,+26.0,023,0117,1650028853,53.096 00,0003,0005,1003.3,+25.4,022,0122,1650029153,53.198 00,0004,0006,1003.4,+25.7,023,0123,1650029453,53.231 00,0004,0006,1003.4,+25.4,023,0136,1650029753,53.225 00,0004,0006,1003.4,+25.3,023,0115,1650030053,53.221 00,0005,0007,1003.3,+25.4,023,0103,1650030353,53.214 00,0006,0008,1003.2,+25.4,022,0130,1650030653,53.21 00,0003,0005,1003.1,+25.6,023,0138,1650030953,53.198 00,0004,0006,1003.0,+25.2,023,0125,1650031253,53.195 00,0008,0011,1003.1,+25.4,023,0110,1650031553,53.189 00,0005,0007,1003.1,+25.7,024,0130,1650031853,53.183 00,0004,0006,1003.2,+25.2,023,0120,1650032153,53.175 00,0005,0007,1003.0,+25.3,023,0133,1650032453,53.168 00,0004,0006,1003.3,+25.4,024,0109,1650032753,53.278 00,0004,0006,1003.2,+24.9,023,0110,1650033053,53.307 00,0004,0006,1003.0,+24.9,023,0103,1650033353,53.299 00,0005,0007,1003.2,+24.7,023,0116,1650033653,53.296 00,0004,0006,1002.9,+24.7,023,0121,1650033953,53.288 00,0004,0006,1002.8,+24.7,023,0138,1650034253,53.284 00,0005,0007,1002.9,+24.5,024,0133,1650034553,53.277 00,0004,0006,1002.9,+24.4,023,0114,1650034853,53.269 00,0004,0006,1002.9,+24.1,025,0134,1650035153,53.265 00,0005,0007,1002.8,+24.0,024,0115,1650035453,53.254 00,0004,0006,1002.9,+24.2,025,0108,1650035753,53.254 00,0005,0007,1002.8,+24.1,026,0133,1650036053,53.245 00,0004,0006,1002.4,+24.2,025,0113,1650036353,53.349 00,0006,0008,1002.7,+24.0,025,0119,1650036653,53.384 00,0007,0010,1002.6,+23.8,025,0131,1650036953,53.377 00,0004,0006,1002.8,+23.6,026,0130,1650037253,53.372 00,0005,0007,1002.4,+23.7,026,0137,1650037553,53.362 00,0005,0007,1002.2,+23.3,027,0142,1650037853,53.358 00,0006,0008,1002.2,+23.4,027,0121,1650038153,53.348 00,0008,0011,1002.6,+23.1,027,0117,1650038453,53.343 00,0005,0007,1002.4,+22.8,027,0121,1650038753,53.336 00,0005,0007,1002.3,+22.7,028,0129,1650039053,53.329 00,0012,0016,1002.3,+22.6,028,0132,1650039353,53.325 00,0004,0006,1002.0,+22.5,029,0114,1650039653,53.318 00,0006,0008,1002.3,+22.4,029,0117,1650039953,53.425 00,0008,0011,1002.1,+22.0,034,0137,1650040253,53.455 00,0004,0006,1002.1,+21.7,034,0135,1650040553,53.451 00,0007,0010,1002.1,+21.2,035,0140,1650040853,53.444 00,0005,0007,1002.1,+20.9,036,0120,1650041153,53.439 00,0005,0007,1002.2,+20.8,034,0116,1650041453,53.429 00,0009,0012,1001.9,+20.3,039,0101,1650041753,53.425 00,0009,0012,1002.2,+20.0,038,0120,1650042053,53.42 00,0007,0010,1002.4,+19.7,037,0136,1650042353,53.413 00,0009,0012,1002.2,+19.4,038,0121,1650042653,53.409 00,0007,0010,1002.3,+19.1,039,0149,1650042953,53.402 00,0009,0012,1002.1,+19.1,039,0113,1650043253,53.395 00,0006,0008,1002.2,+19.0,038,0133,1650043553,53.499 00,0015,0021,1002.4,+19.4,036,0127,1650043853,53.531 00,0027,0037,1002.3,+18.6,040,0136,1650044153,53.527 00,0011,0015,1002.2,+19.0,035,0115,1650044453,53.523 00,0037,0050,1002.2,+18.3,040,0137,1650044753,53.516 00,0009,0012,1002.5,+18.4,040,0091,1650045053,53.509 00,0011,0015,1002.6,+18.2,040,0121,1650045353,53.501 00,0015,0021,1002.7,+18.7,039,0109,1650045653,53.495 00,0010,0013,1002.3,+18.7,037,0117,1650045953,53.489 00,0009,0012,1002.7,+17.7,040,0141,1650046253,53.484 00,0005,0007,1002.9,+17.7,040,0115,1650046553,53.477 00,0006,0008,1002.5,+17.9,038,0124,1650046853,53.471 00,0016,0022,1002.8,+18.2,036,0126,1650047153,53.58 00,0008,0011,1002.8,+17.4,042,0112,1650047453,53.609 00,0007,0010,1002.6,+17.3,042,0118,1650047753,53.606 00,0007,0010,1002.8,+17.4,041,0137,1650048053,53.601 00,0005,0007,1002.6,+17.2,042,0140,1650048353,53.595 00,0006,0008,1002.5,+17.5,041,0124,1650048653,53.591 00,0006,0008,1002.6,+16.8,044,0123,1650048953,53.58 00,0009,0012,1002.6,+17.2,042,0123,1650049253,53.577 00,0008,0011,1002.5,+16.9,044,0131,1650049553,53.574 00,0008,0011,1002.8,+17.4,042,0126,1650049853,53.566 00,0007,0010,1002.7,+18.0,041,0128,1650050153,53.562 00,0006,0008,1002.8,+16.9,043,0134,1650050453,53.554 00,0008,0011,1002.6,+16.8,045,0122,1650050753,53.664 00,0024,0032,1002.4,+16.1,047,0141,1650051053,53.695 00,0036,0049,1002.6,+17.3,043,0102,1650051353,53.689 00,0018,0024,1002.5,+17.5,043,0147,1650051653,53.683 00,0008,0011,1002.4,+16.5,044,0104,1650051953,53.677 00,0008,0011,1002.7,+15.8,047,0119,1650052253,53.676 00,0008,0011,1002.6,+16.0,046,0117,1650052553,53.667 00,0008,0011,1002.5,+15.7,047,0121,1650052853,53.662 00,0007,0010,1002.4,+15.4,048,0100,1650053153,53.657 00,0009,0012,1002.8,+15.2,049,0132,1650053453,53.65 00,0008,0011,1002.6,+15.1,048,0123,1650053753,53.643 00,0008,0011,1002.8,+15.1,048,0120,1650054053,53.639 00,0010,0013,1003.0,+15.2,047,0127,1650054353,53.747 00,0008,0011,1002.8,+15.3,047,0115,1650054653,53.778 00,0009,0012,1002.7,+15.2,048,0144,1650054953,53.773 00,0010,0013,1002.8,+15.2,047,0125,1650055253,53.766 00,0009,0012,1002.7,+15.2,047,0128,1650055553,53.76 00,0011,0015,1002.9,+15.2,047,0134,1650055853,53.759 00,0011,0015,1002.8,+15.1,047,0129,1650056153,53.749 00,0009,0012,1002.6,+14.7,048,0134,1650056453,53.743 00,0014,0018,1002.8,+14.6,048,0131,1650056753,53.748 00,0013,0017,1002.7,+14.6,048,0130,1650057053,53.735 00,0010,0013,1002.7,+14.6,048,0106,1650057353,53.731 00,0010,0013,1002.7,+14.6,048,0135,1650057653,53.727 00,0008,0011,1002.7,+14.5,048,0128,1650057953,53.832 00,0009,0012,1002.7,+14.5,048,0119,1650058253,53.865 00,0010,0013,1003.0,+14.5,048,0118,1650058553,53.862 00,0009,0012,1002.7,+14.4,048,0137,1650058853,53.858 00,0015,0021,1002.3,+14.3,049,0115,1650059153,53.85 00,0009,0012,1002.5,+14.1,049,0114,1650059453,53.844 00,0009,0012,1002.3,+14.2,049,0122,1650059753,53.84 00,0010,0013,1002.2,+14.2,049,0122,1650060053,53.834 00,0010,0013,1002.4,+14.1,049,0117,1650060353,53.83 00,0010,0013,1002.6,+14.0,049,0115,1650060653,53.823 00,0009,0012,1002.1,+13.7,050,0140,1650060953,53.819 00,0011,0015,1002.2,+13.3,051,0117,1650061253,53.814 00,0013,0017,1002.1,+13.4,051,0097,1650061553,53.925 00,0008,0011,1002.1,+13.4,050,0115,1650061853,53.954 00,0010,0013,1002.0,+13.7,050,0139,1650062153,53.949 00,0009,0012,1001.8,+13.5,050,0122,1650062453,53.943 00,0010,0013,1002.2,+13.5,050,0143,1650062753,53.938 00,0013,0017,1002.1,+13.8,049,0098,1650063053,53.936 00,0010,0013,1002.0,+13.3,050,0131,1650063353,53.93 00,0011,0015,1001.7,+13.9,048,0120,1650063653,53.925 00,0010,0013,1001.8,+13.9,048,0120,1650063953,53.921 00,0009,0012,1001.8,+13.6,049,0122,1650064253,53.918 00,0008,0011,1001.6,+13.6,049,0144,1650064553,53.908 00,0011,0015,1001.6,+13.3,050,0102,1650064853,53.904 00,0010,0013,1001.3,+13.3,050,0137,1650065154,54.014 00,0010,0013,1001.3,+13.4,049,0151,1650065454,54.041 00,0009,0012,1001.6,+13.6,049,0132,1650065754,54.038 00,0012,0016,1001.4,+13.1,051,0135,1650066054,54.037 00,0009,0012,1001.3,+13.3,050,0124,1650066354,54.029 00,0009,0012,1001.2,+13.2,050,0125,1650066654,54.022 00,0007,0010,1001.0,+13.1,050,0140,1650066954,54.016 00,0010,0013,1001.2,+13.1,050,0131,1650067254,54.016 00,0007,0010,1001.1,+13.0,050,0135,1650067554,54.011 00,0009,0012,1001.1,+12.8,050,0120,1650067854,54.003 00,0012,0016,1001.0,+12.7,051,0138,1650068154,54.001 00,0009,0012,1001.1,+12.6,051,0120,1650068454,54 00,0008,0011,1001.1,+12.6,051,0120,1650068754,54.106 00,0008,0011,1000.9,+12.7,050,0128,1650069054,54.14 00,0008,0011,1000.9,+12.8,050,0135,1650069354,54.134 00,0008,0011,1000.7,+12.7,050,0127,1650069654,54.125 00,0009,0012,1000.6,+12.7,050,0117,1650069954,54.122 00,0008,0011,1001.1,+12.8,049,0144,1650070254,54.116 00,0008,0011,1000.7,+12.6,050,0142,1650070554,54.115 00,0008,0011,1000.9,+12.8,050,0131,1650070854,54.109 00,0008,0011,1000.5,+12.9,049,0126,1650071154,54.105 00,0008,0011,1000.4,+13.0,048,0132,1650071454,54.1 00,0012,0016,1000.4,+13.1,048,0101,1650071754,54.091 00,0010,0013,1000.2,+13.2,047,0123,1650072054,54.091 00,0010,0013,1000.3,+12.9,048,0122,1650072354,54.239 00,0008,0011,1000.3,+12.9,048,0123,1650072654,54.231 00,0009,0012,1000.2,+12.7,049,0117,1650072954,54.224 00,0009,0012,1000.3,+12.5,050,0127,1650073254,54.221 00,0010,0013,1000.3,+12.5,050,0130,1650073554,54.217 00,0014,0018,1000.1,+12.4,051,0134,1650073854,54.213 00,0009,0012,1000.2,+12.0,052,0116,1650074154,54.206 00,0012,0016,1000.4,+12.1,052,0116,1650074454,54.204 00,0012,0016,1000.0,+11.7,053,0112,1650074754,54.2 00,0012,0016,1000.5,+11.8,053,0152,1650075054,54.193 00,0010,0013,1000.5,+11.6,054,0109,1650075354,54.192 00,0009,0012,1000.3,+11.8,053,0134,1650075654,54.184 00,0008,0011,1000.6,+11.6,053,0123,1650075954,54.293 00,0008,0011,1000.6,+11.6,054,0128,1650076254,54.327 00,0010,0013,1000.3,+11.7,053,0101,1650076554,54.326 00,0009,0012,1000.5,+11.4,054,0125,1650076854,54.319 00,0009,0012,1000.6,+11.5,054,0122,1650077154,54.314 00,0009,0012,1000.6,+11.3,055,0133,1650077454,54.311 00,0008,0011,1000.8,+11.3,055,0120,1650077754,54.306 00,0009,0012,1000.9,+11.6,054,0131,1650078054,54.302 00,0014,0018,1001.2,+10.7,059,0108,1650078354,54.299 00,0013,0017,1001.4,+10.2,063,0110,1650078654,54.292 00,0019,0026,1001.4,+10.2,064,0122,1650078954,54.287 00,0018,0024,1001.5,+10.0,063,0135,1650079254,54.287 00,0015,0021,1001.5,+10.2,063,0127,1650079554,54.395 00,0015,0021,1001.4,+10.1,063,0117,1650079854,54.429 00,0016,0022,1001.5,+10.0,064,0130,1650080154,54.424 00,0017,0023,1001.3,+10.4,063,0125,1650080454,54.42 00,0020,0027,1001.7,+10.5,062,0125,1650080754,54.415 00,0018,0024,1001.9,+10.7,062,0108,1650081054,54.411 00,0018,0024,1001.7,+10.8,061,0108,1650081354,54.406 00,0024,0032,1001.8,+11.1,060,0123,1650081654,54.404 00,0019,0026,1001.6,+11.4,058,0119,1650081954,54.398 00,0131,0177,1002.0,+11.8,057,0133,1650082254,54.393 00,0050,0068,1001.8,+12.1,056,0127,1650082554,54.386 00,0021,0028,1002.0,+12.3,056,0124,1650082854,54.382 00,0021,0028,1001.9,+12.4,055,0112,1650083154,54.494 00,0020,0027,1001.8,+12.4,056,0115,1650083454,54.527 00,0064,0087,1001.6,+13.2,055,0118,1650083754,54.519 00,0057,0076,1001.7,+14.0,052,0113,1650084054,54.515 00,0021,0028,1002.1,+13.7,052,0123,1650084354,54.512 00,0022,0029,1002.0,+14.1,052,0123,1650084654,54.506 00,0023,0031,1002.0,+14.5,050,0139,1650084954,54.499 00,0047,0064,1002.0,+14.5,052,0116,1650085254,54.493 00,0019,0026,1001.9,+14.4,051,0125,1650085554,54.49 00,0016,0022,1001.8,+14.4,051,0108,1650085854,54.485 00,0024,0032,1002.0,+14.6,051,0132,1650086154,54.479 00,0016,0022,1001.8,+14.8,050,0118,1650086454,54.476 00,0018,0024,1001.8,+14.6,051,0111,1650086754,54.585 00,0016,0022,1002.1,+15.1,049,0119,1650087054,54.616 00,0015,0021,1001.9,+16.2,048,0130,1650087354,54.616 00,0014,0018,1002.0,+15.9,047,0139,1650087654,54.607 00,0013,0017,1001.9,+15.5,049,0106,1650087954,54.6 00,0017,0023,1001.8,+15.6,049,0138,1650088254,54.597 00,0015,0021,1002.2,+15.2,050,0113,1650088554,54.589 00,0015,0021,1001.9,+15.4,050,0113,1650088854,54.584 00,0014,0018,1001.8,+15.1,052,0111,1650089154,54.577 00,0021,0028,1001.7,+15.3,051,0131,1650089454,54.577 00,0016,0022,1001.9,+15.5,052,0118,1650089754,54.568 00,0021,0028,1001.9,+16.8,048,0141,1650090054,54.563 00,0017,0023,1001.9,+16.1,050,0126,1650090354,54.667 00,0015,0021,1001.7,+16.7,049,0122,1650090654,54.7 00,0019,0026,1001.9,+16.4,051,0108,1650090954,54.694 00,0016,0022,1001.9,+16.7,049,0121,1650091254,54.69 00,0013,0017,1001.9,+16.8,052,0121,1650091554,54.692 00,0015,0021,1001.7,+17.9,047,0112,1650091854,54.679 00,0015,0021,1001.9,+18.0,048,0121,1650092154,54.672 00,0014,0018,1002.1,+17.8,048,0119,1650092454,54.673 00,0015,0021,1002.0,+17.8,048,0119,1650092754,54.66 00,0031,0043,1002.1,+18.2,049,0121,1650093054,54.658 00,0014,0018,1001.6,+17.9,047,0132,1650093354,54.65 00,0015,0021,1001.7,+18.3,045,0127,1650093654,54.812 00,0013,0017,1001.4,+19.0,048,0122,1650093954,54.751 00,0020,0027,1001.5,+18.9,048,0113,1650094254,54.78 00,0015,0021,1001.5,+18.6,046,0119,1650094554,54.778 00,0017,0023,1001.3,+19.3,046,0135,1650094854,54.771 00,0013,0017,1001.4,+19.6,044,0121,1650095154,54.764 00,0016,0022,1001.5,+19.5,043,0124,1650095454,54.757 00,0011,0015,1001.6,+19.5,043,0129,1650095754,54.751 00,0015,0021,1001.7,+19.9,045,0123,1650096054,54.745 00,0014,0018,1001.8,+20.2,044,0113,1650096354,54.737 00,0020,0027,1001.8,+20.5,043,0135,1650096654,54.732 00,0012,0016,1001.4,+20.0,041,0122,1650096954,54.724 00,0021,0028,1001.7,+20.5,040,0122,1650097254,54.719 00,0012,0016,1001.4,+20.8,040,0123,1650097554,54.826 00,0022,0029,1001.2,+20.7,040,0134,1650097854,54.864 00,0074,0100,1001.3,+21.0,039,0150,1650098154,54.854 00,0035,0048,1001.4,+21.1,040,0109,1650098454,54.851 00,0060,0080,1001.2,+21.1,040,0135,1650098754,54.842 00,0050,0068,1001.2,+21.8,041,0119,1650099054,54.835 00,0013,0017,1001.0,+21.6,038,0125,1650099354,54.83 00,0031,0043,1001.1,+21.8,039,0146,1650099654,54.822 00,0023,0031,1001.2,+22.6,038,0105,1650099954,54.814 00,0018,0024,1001.3,+22.3,037,0130,1650100254,54.811 00,0011,0015,1001.0,+22.8,037,0123,1650100554,54.8 00,0013,0017,1001.1,+22.0,034,0139,1650100854,54.796 00,0021,0028,1001.2,+23.4,038,0106,1650101154,54.905 00,0020,0027,1001.1,+22.8,035,0112,1650101454,54.934 00,0027,0037,1001.0,+23.1,034,0118,1650101754,54.928 00,0014,0018,1001.3,+22.5,035,0100,1650102054,54.921 00,0038,0052,1001.0,+22.9,036,0117,1650102354,54.917 00,0010,0013,1000.9,+23.5,035,0123,1650102654,54.908 00,0020,0027,1000.6,+23.8,033,0144,1650102954,54.903 00,0029,0039,1000.9,+23.9,036,0117,1650103254,54.896 00,0023,0031,1000.4,+24.1,036,0117,1650103554,54.892 00,0017,0023,1000.6,+24.0,033,0132,1650103854,54.885 00,0014,0018,1000.4,+24.1,036,0107,1650104154,54.878 00,0016,0022,1000.5,+24.1,033,0087,1650104454,54.871 00,0011,0015,1000.5,+24.6,034,0139,1650104754,54.977 00,0014,0018,1000.5,+23.8,032,0132,1650105055,55.01 00,0015,0021,1000.5,+24.5,032,0115,1650105355,55.005 00,0012,0016,1000.3,+24.3,031,0112,1650105655,55.001 00,0010,0013,1000.5,+24.2,032,0124,1650105954,54.99 00,0012,0016,1000.2,+24.3,032,0122,1650106254,54.988 00,0013,0017,1000.4,+24.0,031,0108,1650106554,54.979 00,0010,0013,1000.3,+24.6,034,0120,1650106854,54.971 00,0013,0017,1000.1,+25.1,030,0125,1650107154,54.963 00,0011,0015,1000.2,+25.1,030,0125,1650107454,54.96 00,0012,0016,1000.4,+24.5,029,0124,1650107754,54.953 00,0013,0017,1000.2,+25.4,029,0129,1650108054,54.947 00,0013,0017,1000.2,+25.1,028,0124,1650108355,55.053 00,0010,0013,1000.2,+25.3,027,0107,1650108655,55.086 00,0010,0013,1000.3,+23.8,029,0109,1650108955,55.079 00,0012,0016,1000.4,+23.7,030,0125,1650109255,55.072 00,0011,0015,1000.2,+23.8,031,0141,1650109555,55.067 00,0013,0017,1000.3,+24.3,029,0133,1650109855,55.063 00,0011,0015,1000.4,+24.8,029,0131,1650110155,55.053 00,0008,0011,1000.0,+24.7,028,0127,1650110455,55.046 00,0009,0012,1000.2,+25.0,027,0141,1650110755,55.04 00,0010,0013,0999.8,+25.3,027,0131,1650111055,55.035 00,0009,0012,0999.9,+25.0,028,0136,1650111355,55.031 00,0009,0012,1000.2,+24.7,027,0129,1650111655,55.022 00,0010,0013,0999.9,+25.3,031,0122,1650111955,55.131 00,0011,0015,1000.1,+24.7,028,0124,1650112255,55.159 00,0010,0013,0999.7,+25.3,027,0140,1650112555,55.154 00,0010,0013,0999.9,+25.0,029,0131,1650112855,55.149 00,0010,0013,1000.0,+25.0,028,0119,1650113155,55.139 00,0009,0012,0999.8,+24.5,028,0112,1650113455,55.135 00,0008,0011,0999.8,+24.2,028,0112,1650113755,55.132 00,0011,0015,0999.8,+24.6,028,0105,1650114055,55.122 00,0009,0012,0999.7,+23.7,029,0141,1650114355,55.117 00,0010,0013,0999.6,+24.1,030,0135,1650114655,55.113 00,0012,0016,0999.7,+25.0,030,0119,1650114955,55.104 00,0009,0012,0999.6,+24.7,028,0122,1650115255,55.098 00,0014,0018,0999.7,+24.7,029,0137,1650115555,55.209 00,0016,0022,1000.0,+24.6,030,0101,1650115855,55.233 00,0010,0013,0999.8,+24.1,031,0130,1650116155,55.23 00,0010,0013,0999.8,+23.4,032,0112,1650116455,55.223 00,0011,0015,1000.0,+23.2,032,0112,1650116755,55.214 00,0017,0023,0999.8,+23.2,032,0121,1650117055,55.21 00,0010,0013,0999.9,+23.0,032,0105,1650117355,55.205 00,0012,0016,0999.8,+23.3,032,0118,1650117655,55.198 00,0009,0012,1000.2,+22.9,033,0113,1650117955,55.19 00,0008,0011,0999.9,+22.6,033,0126,1650118255,55.183 00,0013,0017,1000.1,+23.1,033,0137,1650118555,55.179 00,0016,0022,0999.8,+22.9,033,0148,1650118855,55.173 00,0012,0016,1000.1,+22.8,034,0132,1650119155,55.28 00,0009,0012,0999.9,+22.7,032,0130,1650119455,55.308 00,0010,0013,0999.9,+22.9,033,0114,1650119755,55.304 00,0017,0023,0999.8,+22.9,033,0114,1650120055,55.297 00,0010,0013,0999.7,+22.9,033,0124,1650120355,55.291 00,0023,0031,1000.0,+23.1,033,0131,1650120655,55.283 00,0013,0017,0999.7,+22.6,033,0113,1650120955,55.279 00,0012,0016,0999.6,+22.9,033,0123,1650121255,55.272 00,0012,0016,0999.7,+22.9,034,0114,1650121555,55.265 00,0011,0015,0999.9,+22.4,036,0115,1650121855,55.255 00,0010,0013,0999.8,+21.9,037,0136,1650122155,55.254 00,0009,0012,0999.6,+22.1,034,0142,1650122455,55.243 00,0009,0012,1000.0,+21.9,036,0127,1650122755,55.354 00,0048,0065,0999.8,+22.1,036,0118,1650123055,55.382 00,0018,0024,0999.6,+22.2,034,0150,1650123355,55.376 00,0017,0023,0999.6,+22.1,035,0113,1650123655,55.373 00,0016,0022,0999.7,+22.1,035,0116,1650123955,55.362 00,0014,0018,0999.7,+22.2,036,0128,1650124255,55.356 00,0010,0013,0999.7,+21.8,036,0122,1650124555,55.35 00,0011,0015,0999.9,+21.6,038,0133,1650124855,55.342 00,0010,0013,0999.7,+21.0,040,0115,1650125155,55.341 00,0012,0016,0999.9,+20.6,043,0130,1650125455,55.335 00,0013,0017,0999.7,+20.2,044,0135,1650125755,55.324 00,0013,0017,0999.7,+20.3,044,0110,1650126055,55.322 00,0011,0015,0999.6,+20.0,046,0130,1650126355,55.429 00,0015,0021,1000.0,+19.8,046,0110,1650126655,55.455 00,0033,0045,0999.7,+19.4,046,0132,1650126955,55.453 00,0011,0015,0999.8,+19.9,047,0112,1650127255,55.447 00,0021,0028,1000.0,+19.6,047,0104,1650127555,55.44 00,0023,0031,1000.0,+19.0,049,0139,1650127855,55.438 00,0016,0022,1000.0,+18.7,048,0125,1650128155,55.43 00,0014,0018,0999.8,+18.6,049,0118,1650128455,55.422 00,0011,0015,1000.2,+19.1,048,0114,1650128755,55.416 00,0014,0018,1000.1,+18.6,050,0122,1650129055,55.41 00,0016,0022,1000.4,+18.8,049,0109,1650129355,55.413 00,0014,0018,1000.3,+18.6,048,0117,1650129655,55.398 00,0014,0018,1000.6,+18.7,049,0121,1650129955,55.506 00,0016,0022,1000.4,+18.5,049,0127,1650130255,55.536 00,0012,0016,1000.8,+18.4,050,0140,1650130555,55.533 00,0012,0016,1001.2,+18.0,049,0120,1650130855,55.527 00,0013,0017,1001.3,+17.4,052,0107,1650131155,55.529 00,0013,0017,1001.0,+17.3,053,0137,1650131455,55.513 00,0029,0039,1001.2,+17.7,051,0120,1650131755,55.506 00,0018,0024,1001.2,+17.3,052,0125,1650132055,55.502 00,0015,0021,1001.4,+17.4,052,0129,1650132355,55.495 00,0018,0024,1001.7,+17.9,048,0127,1650132655,55.49 00,0018,0024,1001.4,+19.0,045,0118,1650132955,55.485 00,0023,0031,1001.4,+18.2,047,0110,1650133255,55.476 00,0022,0029,1002.0,+18.0,048,0128,1650133555,55.585 00,0018,0024,1001.6,+17.9,048,0116,1650133855,55.619 00,0018,0024,1001.8,+18.0,047,0131,1650134155,55.613 00,0015,0021,1001.9,+17.7,048,0138,1650134455,55.606 00,0015,0021,1001.9,+17.7,048,0132,1650134755,55.601 00,0017,0023,1002.6,+16.4,055,0119,1650135055,55.592 00,0017,0023,1002.2,+15.7,059,0137,1650135355,55.591 00,0014,0018,1002.5,+15.4,060,0108,1650135655,55.583 00,0012,0016,1002.6,+15.1,061,0126,1650135955,55.577 00,0014,0018,1002.4,+14.9,062,0131,1650136255,55.572 00,0013,0017,1002.4,+14.8,061,0125,1650136555,55.565 00,0011,0015,1002.3,+14.6,062,0135,1650136855,55.564 00,0012,0016,1002.8,+14.4,062,0114,1650137155,55.671 00,0012,0016,1002.7,+14.2,063,0115,1650137455,55.703 00,0010,0013,1003.0,+14.2,064,0117,1650137755,55.699 00,0009,0012,1003.1,+14.0,064,0118,1650138055,55.693 00,0009,0012,1003.2,+13.9,065,0123,1650138355,55.688 00,0010,0013,1003.1,+13.8,064,0125,1650138655,55.686 00,0006,0008,1003.3,+13.5,064,0110,1650138955,55.675 00,0007,0010,1003.1,+13.4,064,0132,1650139255,55.671 00,0005,0007,1003.5,+13.3,064,0145,1650139555,55.666 00,0006,0008,1003.5,+13.3,064,0143,1650139855,55.663 00,0005,0007,1003.3,+13.2,064,0119,1650140155,55.657 00,0006,0008,1003.4,+13.0,065,0140,1650140455,55.652 00,0005,0007,1003.4,+13.1,064,0122,1650140755,55.759 00,0005,0007,1003.6,+12.9,065,0121,1650141055,55.791 00,0006,0008,1003.5,+12.9,065,0101,1650141355,55.788 00,0005,0007,1003.7,+12.8,066,0105,1650141655,55.783 00,0005,0007,1003.6,+12.8,066,0116,1650141955,55.78 00,0008,0011,1003.7,+12.8,066,0120,1650142255,55.776 00,0005,0007,1003.7,+12.6,067,0128,1650142555,55.771 00,0005,0007,1004.0,+12.5,067,0122,1650142855,55.768 00,0005,0007,1004.1,+12.5,067,0137,1650143155,55.767 00,0004,0006,1004.2,+12.4,068,0132,1650143455,55.757 00,0006,0008,1003.9,+12.4,068,0149,1650143755,55.752 00,0006,0008,1004.1,+12.4,068,0114,1650144055,55.746 00,0006,0008,1004.0,+12.3,069,0136,1650144355,55.858 00,0006,0008,1004.1,+12.3,069,0127,1650144655,55.891 00,0007,0010,1004.0,+12.4,069,0099,1650144955,55.885 00,0007,0010,1003.9,+12.2,070,0124,1650145255,55.876 00,0006,0008,1004.3,+12.5,069,0118,1650145555,55.876 00,0006,0008,1004.0,+12.4,070,0119,1650145855,55.871 00,0007,0010,1004.1,+12.4,070,0080,1650146155,55.866 00,0006,0008,1004.0,+12.3,070,0105,1650146455,55.862 00,0009,0012,1004.0,+12.3,070,0112,1650146755,55.855 00,0005,0007,1003.9,+12.3,070,0144,1650147055,55.852 00,0008,0011,1003.9,+12.3,070,0123,1650147355,55.843 00,0008,0011,1004.3,+12.1,070,0121,1650147655,55.841 00,0008,0011,1004.3,+12.2,070,0139,1650147955,55.954 00,0008,0011,1004.1,+12.1,070,0139,1650148255,55.988 00,0007,0010,1004.0,+11.8,070,0114,1650148555,55.978 00,0006,0008,1004.0,+11.6,070,0120,1650148855,55.974 00,0006,0008,1004.0,+11.6,070,0097,1650149155,55.969 00,0009,0012,1004.0,+11.3,070,0130,1650149455,55.965 00,0011,0015,1004.3,+11.1,069,0130,1650149755,55.962 00,0010,0013,1003.9,+10.8,069,0127,1650150055,55.954 00,0007,0010,1003.9,+10.4,068,0121,1650150355,55.954 00,0006,0008,1004.2,+10.2,067,0097,1650150655,55.951 00,0008,0011,1004.2,+10.1,067,0123,1650150955,55.948 00,0006,0008,1004.1,+10.2,066,0116,1650151255,55.942 00,0006,0008,1004.1,+10.0,067,0139,1650151556,56.055 00,0006,0008,1004.2,+10.1,066,0134,1650151856,56.082 00,0007,0010,1004.2,+09.8,067,0126,1650152156,56.081 00,0007,0010,1003.9,+09.8,066,0117,1650152456,56.074 00,0007,0010,1004.0,+09.5,065,0133,1650152756,56.073 00,0007,0010,1004.1,+09.2,066,0115,1650153056,56.071 00,0008,0011,1004.4,+09.0,066,0138,1650153356,56.063 00,0009,0012,1004.5,+09.0,066,0124,1650153656,56.062 00,0008,0011,1004.2,+08.9,066,0125,1650153956,56.058 00,0007,0010,1004.0,+08.8,067,0119,1650154256,56.051 00,0008,0011,1004.2,+08.7,067,0146,1650154556,56.047 00,0008,0011,1004.2,+09.0,067,0125,1650154856,56.045 00,0007,0010,1004.2,+08.9,066,0120,1650155156,56.157 00,0008,0011,1004.6,+08.7,067,0108,1650155456,56.188 00,0007,0010,1004.5,+08.7,066,0114,1650155756,56.187 00,0009,0012,1004.7,+08.7,066,0138,1650156056,56.181 00,0009,0012,1005.0,+08.6,066,0142,1650156356,56.18 00,0008,0011,1005.0,+08.6,067,0121,1650156656,56.176 00,0012,0016,1004.9,+08.6,067,0128,1650156956,56.172 00,0012,0016,1004.9,+08.5,066,0111,1650157256,56.17 00,0008,0011,1004.7,+08.4,066,0117,1650157556,56.167 00,0009,0012,1004.7,+08.4,066,0128,1650157856,56.244 00,0010,0013,1004.8,+08.3,067,0105,1650158156,56.157 00,0010,0013,1004.6,+08.3,067,0108,1650158456,56.155 00,0009,0012,1004.5,+08.2,067,0130,1650158756,56.267 00,0016,0022,1004.5,+08.0,068,0124,1650159056,56.302 00,0009,0012,1004.5,+07.8,069,0116,1650159356,56.299 00,0010,0013,1004.9,+07.8,069,0132,1650159656,56.293 00,0016,0022,1004.7,+07.8,069,0133,1650159956,56.29 00,0016,0022,1005.0,+07.8,070,0154,1650160256,56.286 00,0019,0026,1005.1,+07.8,070,0140,1650160556,56.286 00,0013,0017,1004.4,+07.5,069,0115,1650160856,56.283 00,0011,0015,1004.5,+07.3,069,0116,1650161156,56.279 00,0012,0016,1004.7,+07.3,070,0120,1650161456,56.277 00,0014,0018,1004.7,+07.4,071,0101,1650161756,56.269 00,0009,0012,1004.9,+07.2,072,0123,1650162056,56.269 00,0011,0015,1004.7,+07.1,072,0136,1650162356,56.379 00,0011,0015,1004.6,+07.0,073,0129,1650162656,56.415 00,0010,0013,1004.6,+07.0,073,0122,1650162956,56.41 00,0012,0016,1004.5,+07.0,074,0127,1650163256,56.407 00,0017,0023,1004.3,+06.8,075,0140,1650163556,56.403 00,0017,0023,1004.4,+06.8,076,0107,1650163856,56.402 00,0016,0022,1004.5,+06.7,076,0136,1650164156,56.4 00,0015,0021,1004.5,+06.6,075,0128,1650164456,56.397 00,0015,0021,1004.6,+06.6,075,0139,1650164756,56.396 00,0014,0018,1004.6,+06.6,076,0123,1650165056,56.393 00,0013,0017,1005.0,+06.7,074,0140,1650165356,56.388 00,0015,0021,1004.7,+06.6,075,0116,1650165656,56.384 00,0016,0022,1004.3,+06.5,075,0118,1650165956,56.499 00,0016,0022,1005.0,+06.4,075,0127,1650166256,56.532 00,0015,0021,1005.1,+06.5,074,0145,1650166556,56.531 00,0014,0018,1005.3,+06.5,074,0125,1650166856,56.525 00,0012,0016,1004.8,+06.6,073,0115,1650167156,56.525 00,0012,0016,1005.2,+06.5,074,0118,1650167456,56.522 00,0012,0016,1005.0,+06.5,073,0116,1650167756,56.517 00,0015,0021,1005.2,+06.4,073,0114,1650168056,56.516 00,0011,0015,1005.0,+06.4,073,0121,1650168356,56.518 00,0012,0016,1004.9,+06.3,073,0118,1650168656,56.511 00,0011,0015,1004.6,+06.3,073,0127,1650168956,56.512 00,0010,0013,1004.7,+06.0,073,0135,1650169256,56.506 00,0012,0016,1004.4,+05.9,075,0120,1650169556,56.617 00,0011,0015,1004.9,+05.9,075,0123,1650169856,56.654 00,0012,0016,1004.8,+05.9,075,0131,1650170156,56.653 00,0012,0016,1005.1,+05.8,076,0120,1650170456,56.648 00,0012,0016,1005.0,+05.8,076,0128,1650170756,56.647 00,0012,0016,1005.2,+05.8,076,0122,1650171056,56.644 00,0012,0016,1005.2,+05.9,076,0127,1650171356,56.639 00,0020,0027,1005.1,+05.8,076,0132,1650171656,56.64 00,0013,0017,1005.3,+05.9,076,0116,1650171956,56.636 00,0013,0017,1005.5,+05.9,076,0145,1650172256,56.632 00,0014,0018,1005.1,+06.1,075,0122,1650172556,56.631 00,0038,0052,1005.3,+06.2,074,0124,1650172856,56.626 00,0015,0021,1005.2,+05.9,075,0124,1650173156,56.743 00,0017,0023,1005.1,+06.0,074,0125,1650173456,56.773 00,0014,0018,1005.4,+05.9,075,0126,1650173756,56.774 00,0015,0021,1005.4,+05.9,076,0113,1650174056,56.769 00,0014,0018,1005.6,+06.0,075,0130,1650174356,56.767 00,0014,0018,1005.4,+06.0,077,0114,1650174656,56.767 00,0014,0018,1005.4,+06.0,076,0113,1650174956,56.761 00,0013,0017,1005.5,+05.8,075,0127,1650175256,56.761 00,0012,0016,1005.5,+05.8,076,0134,1650175556,56.762 00,0014,0018,1005.8,+05.7,076,0113,1650175856,56.758 00,0014,0018,1005.7,+05.8,077,0112,1650176156,56.754 00,0014,0018,1005.6,+05.7,077,0123,1650176456,56.753 00,0010,0013,1005.8,+05.6,077,0123,1650176756,56.865 00,0015,0021,1005.9,+05.8,076,0133,1650177056,56.9 00,0025,0034,1005.9,+05.5,077,0119,1650177356,56.896 00,0135,0182,1006.0,+05.5,076,0117,1650177656,56.891 00,0014,0018,1006.3,+05.4,077,0114,1650177956,56.889 00,0013,0017,1006.4,+05.4,077,0135,1650178256,56.888 00,0013,0017,1006.4,+05.4,077,0144,1650178556,56.886 00,0011,0015,1006.1,+05.2,077,0132,1650178856,56.885 00,0009,0012,1006.4,+05.3,077,0137,1650179156,56.883 00,0011,0015,1006.6,+05.4,078,0142,1650179456,56.879 00,0014,0018,1006.4,+05.3,077,0131,1650179756,56.876 00,0007,0010,1006.2,+05.3,076,0141,1650180056,56.872 00,0017,0023,1006.2,+05.1,075,0136,1650180356,56.987 00,0010,0013,1006.0,+05.0,076,0132,1650180657,57.02 00,0009,0012,1006.5,+04.9,077,0104,1650180957,57.02 00,0008,0011,1006.2,+05.2,077,0125,1650181257,57.019 00,0010,0013,1005.9,+05.2,077,0145,1650181557,57.013 00,0008,0011,1005.8,+05.0,077,0136,1650181857,57.013 00,0009,0012,1006.0,+05.2,078,0122,1650182157,57.01 00,0008,0011,1006.1,+05.2,078,0128,1650182457,57.009 00,0009,0012,1006.0,+05.2,079,0127,1650182757,57.005 00,0012,0016,1005.5,+05.3,078,0131,1650183057,57.003 00,0010,0013,1005.8,+05.1,077,0144,1650183357,57 00,0007,0010,1005.8,+05.1,078,0133,1650183656,56.997 00,0008,0011,1005.7,+05.1,078,0116,1650183957,57.114 00,0009,0012,1005.7,+05.0,078,0127,1650184257,57.145 00,0015,0021,1005.7,+05.1,077,0128,1650184557,57.145 00,0009,0012,1005.9,+04.8,078,0115,1650184857,57.141 00,0007,0010,1005.9,+04.8,077,0131,1650185157,57.14 00,0012,0016,1005.9,+04.8,078,0135,1650185457,57.139 00,0011,0015,1006.0,+04.8,078,0114,1650185757,57.136 00,0009,0012,1005.6,+04.6,078,0117,1650186057,57.134 00,0007,0010,1005.7,+04.7,078,0110,1650186357,57.131 00,0007,0010,1005.6,+04.7,078,0120,1650186657,57.129 00,0008,0011,1005.3,+04.7,079,0141,1650186957,57.128 00,0006,0008,1005.2,+04.8,078,0133,1650187257,57.127 00,0010,0013,1005.6,+04.7,078,0129,1650187557,57.241 00,0008,0011,1005.3,+04.6,079,0137,1650187857,57.276 00,0008,0011,1005.5,+04.6,078,0123,1650188157,57.271 00,0006,0008,1005.6,+04.7,078,0146,1650188457,57.273 00,0008,0011,1005.6,+04.6,078,0128,1650188757,57.268 00,0008,0011,1005.8,+04.7,079,0121,1650189057,57.265 00,0010,0013,1005.8,+04.7,079,0131,1650189357,57.264 00,0006,0008,1006.0,+04.5,078,0121,1650189657,57.265 00,0010,0013,1005.8,+04.7,078,0129,1650189957,57.264 00,0009,0012,1005.7,+04.6,078,0105,1650190257,57.259 00,0006,0008,1006.0,+04.5,077,0128,1650190557,57.257 00,0009,0012,1006.3,+04.6,078,0127,1650190857,57.253 00,0008,0011,1006.0,+04.7,078,0130,1650191157,57.379 00,0039,0053,1006.1,+04.6,077,0118,1650191457,57.403 00,0016,0022,1006.1,+04.4,077,0148,1650191757,57.403 00,0007,0010,1005.9,+04.4,077,0131,1650192057,57.402 00,0014,0018,1005.7,+04.6,078,0118,1650192357,57.398 00,0015,0021,1005.6,+04.6,077,0145,1650192657,57.397 00,0009,0012,1005.9,+04.8,078,0136,1650192957,57.395 00,0010,0013,1005.6,+04.5,078,0105,1650193257,57.392 00,0009,0012,1005.5,+04.5,078,0130,1650193557,57.389 00,0011,0015,1005.3,+04.5,078,0127,1650193857,57.389 00,0012,0016,1005.2,+04.6,079,0124,1650194157,57.386 00,0012,0016,1005.2,+04.8,079,0125,1650194457,57.385 00,0011,0015,1005.3,+04.8,078,0127,1650195057,57.531 00,0013,0017,1005.0,+04.7,079,0105,1650195357,57.529 00,0009,0012,1005.1,+04.9,078,0115,1650195657,57.528 00,0009,0012,1005.0,+04.9,079,0116,1650195957,57.528 00,0007,0010,1004.8,+04.8,078,0131,1650196557,57.523 00,0006,0008,1004.5,+04.8,078,0121,1650196857,57.519 00,0007,0010,1004.3,+04.8,079,0146,1650197157,57.52 00,0007,0010,1004.5,+04.7,078,0120,1650197457,57.517 00,0006,0008,1004.7,+04.6,078,0111,1650197757,57.517 00,0006,0008,1004.6,+04.6,078,0149,1650198057,57.516 00,0009,0012,1004.4,+04.5,079,0123,1650198357,57.627 00,0008,0011,1004.2,+04.8,079,0143,1650198657,57.659 00,0007,0010,1004.4,+04.6,078,0127,1650198957,57.656 00,0007,0010,1004.3,+04.7,078,0144,1650199257,57.658 00,0008,0011,1004.2,+04.8,079,0111,1650199557,57.656 00,0007,0010,1004.4,+04.8,078,0106,1650199857,57.654 00,0006,0008,1004.1,+04.9,079,0123,1650200157,57.647 00,0007,0010,1004.5,+04.9,078,0123,1650200457,57.651 00,0022,0029,1004.3,+05.1,080,0136,1650200757,57.645 00,0009,0012,1004.2,+05.0,078,0122,1650201357,57.644 00,0017,0023,1004.2,+05.1,079,0128,1650201657,57.639 00,0028,0038,1003.9,+05.1,080,0125,1650201957,57.75 00,0011,0015,1003.9,+05.3,078,0145,1650202257,57.788 00,0010,0013,1003.8,+05.2,078,0130,1650202557,57.781 00,0008,0011,1003.6,+05.3,078,0134,1650202857,57.781 00,0008,0011,1003.7,+05.3,077,0133,1650203157,57.783 00,0006,0008,1003.6,+05.2,076,0135,1650203457,57.78 00,0008,0011,1003.9,+05.3,078,0120,1650203757,57.777 00,0016,0022,1003.9,+05.4,077,0127,1650204057,57.771 00,0081,0109,1003.9,+05.3,078,0129,1650204357,57.773 00,0007,0010,1003.4,+05.4,079,0114,1650204657,57.769 00,0011,0015,1003.7,+05.5,079,0129,1650204957,57.767 00,0007,0010,1003.3,+05.4,078,0155,1650205257,57.767 00,0009,0012,1003.8,+05.6,078,0151,1650205557,57.878 00,0009,0012,1003.5,+05.5,077,0112,1650205857,57.911 00,0008,0011,1003.7,+05.6,078,0133,1650206157,57.907 00,0011,0015,1003.2,+05.7,078,0128,1650206457,57.908 00,0008,0011,1003.4,+05.6,077,0123,1650206757,57.903 00,0008,0011,1003.3,+05.6,077,0127,1650207057,57.903 00,0008,0011,1003.5,+05.6,077,0152,1650207357,57.899 00,0009,0012,1003.3,+05.7,077,0119,1650207657,57.898 00,0009,0012,1003.4,+05.6,078,0116,1650207957,57.896 00,0010,0013,1003.2,+05.7,077,0127,1650208257,57.895 00,0009,0012,1003.4,+05.5,077,0120,1650208557,57.894 00,0018,0024,1003.3,+05.6,077,0136,1650208857,57.891 00,0009,0012,1003.3,+05.6,078,0099,1650209158,58.001 00,0010,0013,1003.3,+05.6,078,0120,1650209458,58.033 00,0010,0013,1003.1,+05.5,077,0137,1650209758,58.029 00,0014,0018,1002.9,+05.5,078,0109,1650210058,58.031 00,0012,0016,1003.2,+05.5,077,0119,1650210358,58.029 00,0012,0016,1003.2,+05.3,076,0114,1650210658,58.026 00,0013,0017,1003.0,+05.4,076,0116,1650210958,58.026 00,0013,0017,1003.0,+05.4,076,0129,1650211258,58.017 00,0015,0021,1003.0,+05.4,076,0136,1650211558,58.019 00,0012,0016,1002.8,+05.3,075,0132,1650211858,58.013 00,0010,0013,1002.8,+05.3,076,0119,1650212158,58.012 00,0014,0018,1003.0,+05.4,076,0128,1650212458,58.011 00,0011,0015,1002.8,+05.4,076,0121,1650212758,58.123 00,0011,0015,1002.7,+05.4,077,0119,1650213058,58.157 00,0012,0016,1002.7,+05.4,076,0132,1650213358,58.157 00,0009,0012,1002.9,+05.4,076,0128,1650213658,58.155 00,0010,0013,1002.7,+05.3,076,0135,1650213958,58.152 00,0007,0010,1002.8,+05.3,076,0129,1650214258,58.149 00,0007,0010,1003.1,+05.3,076,0122,1650214558,58.149 00,0011,0015,1003.1,+05.6,076,0122,1650214858,58.147 00,0008,0011,1003.3,+05.6,076,0124,1650215158,58.138 00,0008,0011,1003.0,+05.6,076,0116,1650215458,58.139 00,0011,0015,1003.1,+05.8,076,0122,1650215758,58.134 00,0009,0012,1002.8,+05.5,077,0118,1650216058,58.132 00,0009,0012,1003.0,+05.6,077,0105,1650216358,58.249 00,0008,0011,1002.8,+05.7,077,0126,1650216658,58.281 00,0009,0012,1003.2,+05.6,077,0138,1650216958,58.276 00,0021,0028,1003.0,+05.5,077,0109,1650217258,58.278 00,0009,0012,1003.0,+05.5,078,0132,1650217558,58.272 00,0015,0021,1003.2,+05.7,077,0111,1650217858,58.271 00,0039,0053,1003.3,+05.8,077,0118,1650218158,58.27 00,0010,0013,1003.5,+05.7,077,0125,1650218458,58.267 00,0011,0015,1003.2,+05.8,077,0111,1650218758,58.266 00,0027,0037,1003.1,+06.0,077,0127,1650219058,58.261 00,0008,0011,1003.3,+05.9,076,0127,1650219358,58.259 00,0009,0012,1003.4,+05.8,078,0119,1650219958,58.37 00,0013,0017,1003.6,+06.0,077,0115,1650220258,58.402 00,0011,0015,1003.5,+05.8,077,0120,1650220858,58.397 00,0010,0013,1003.3,+05.9,077,0125,1650221158,58.394 00,0008,0011,1003.7,+05.8,077,0121,1650221458,58.391 00,0015,0021,1003.4,+05.8,076,0124,1650221758,58.391 00,0007,0010,1003.3,+05.7,076,0113,1650222058,58.385 00,0010,0013,1003.6,+05.7,076,0132,1650222358,58.384 00,0009,0012,1003.1,+05.6,077,0144,1650222658,58.386 00,0016,0022,1003.5,+05.7,077,0119,1650222958,58.381 00,0010,0013,1003.5,+05.7,077,0107,1650223258,58.376 00,0014,0018,1003.2,+05.8,078,0118,1650223558,58.492 00,0008,0011,1003.2,+05.7,078,0117,1650223858,58.526 00,0008,0011,1003.0,+05.6,079,0131,1650224158,58.522 00,0013,0017,1003.2,+05.7,078,0125,1650224758,58.517 00,0012,0016,1003.0,+05.7,078,0120,1650225058,58.517 00,0009,0012,1003.1,+05.6,079,0144,1650225358,58.513 00,0008,0011,1002.9,+05.7,079,0115,1650225958,58.507 00,0009,0012,1002.2,+05.8,078,0136,1650232258,58.76 00,0005,0007,1001.5,+05.6,074,0123,1650234658,58.78 00,0006,0008,1001.5,+05.5,074,0139,1650234958,58.888 00,0005,0007,1001.1,+05.4,073,0130,1650235858,58.886 00,0005,0007,1001.2,+05.5,073,0115,1650236758,58.879 00,0005,0007,1001.2,+05.4,074,0126,1650237058,58.878 00,0004,0006,1001.3,+05.4,073,0126,1650237358,58.872 00,0005,0007,1001.3,+05.4,073,0127,1650237958,58.987 00,0005,0007,1001.2,+05.4,073,0127,1650238859,59.011 00,0005,0007,1001.0,+05.4,072,0120,1650239159,59.013 00,0005,0007,1000.7,+05.2,072,0108,1650240958,58.997 00,0006,0008,1000.9,+05.3,072,0125,1650241559,59.111 00,0006,0008,1000.9,+05.2,073,0111,1650241859,59.143 00,0006,0008,1000.8,+05.4,071,0123,1650242459,59.137 00,0006,0008,1000.8,+05.3,072,0120,1650242759,59.135 00,0006,0008,1000.6,+05.2,071,0122,1650243059,59.133 00,0006,0008,1000.6,+05.4,071,0121,1650243659,59.13 00,0005,0007,1000.8,+05.2,070,0131,1650243959,59.124 00,0006,0008,1000.8,+05.2,070,0119,1650244259,59.126 00,0006,0008,1000.3,+05.3,070,0125,1650244559,59.125 00,0005,0007,1000.4,+05.0,071,0109,1650244859,59.119 00,0007,0010,1000.2,+05.0,072,0134,1650245159,59.233 00,0005,0007,1000.2,+05.0,071,0128,1650245459,59.266 00,0006,0008,1000.3,+05.0,072,0116,1650245759,59.267 00,0006,0008,1000.2,+05.0,072,0129,1650246059,59.263 00,0005,0007,1000.2,+05.0,073,0131,1650246359,59.262 00,0006,0008,1000.3,+04.9,074,0137,1650246959,59.258 00,0007,0010,1000.3,+04.8,074,0124,1650247259,59.253 00,0006,0008,1000.0,+04.7,075,0136,1650247559,59.254 00,0006,0008,1000.0,+04.7,075,0105,1650247859,59.255 00,0007,0010,1000.2,+04.6,076,0138,1650248159,59.249 00,0004,0006,1000.0,+04.5,076,0142,1650248459,59.249 00,0005,0007,0999.9,+04.6,076,0141,1650248759,59.363 00,0006,0008,0999.8,+04.4,077,0122,1650249359,59.392 00,0007,0010,1000.1,+04.3,077,0111,1650249959,59.385 00,0007,0010,1000.0,+04.4,076,0116,1650250259,59.387 00,0007,0010,1000.0,+04.4,077,0147,1650250559,59.384 00,0006,0008,1000.0,+04.4,076,0122,1650250859,59.384 00,0008,0011,0999.9,+04.3,077,0128,1650251159,59.38 00,0008,0011,1000.0,+04.3,076,0140,1650251459,59.381 00,0006,0008,0999.8,+04.3,076,0126,1650251759,59.379 00,0009,0012,0999.9,+04.3,075,0126,1650252059,59.378 00,0013,0017,1000.0,+04.3,075,0115,1650252359,59.49 00,0037,0050,0999.8,+04.3,073,0127,1650252659,59.528 00,0009,0012,0999.7,+04.3,075,0137,1650252959,59.519 00,0010,0013,1000.0,+04.3,074,0124,1650253259,59.516 00,0013,0017,0999.8,+04.5,073,0123,1650253559,59.516 00,0018,0024,0999.9,+04.6,073,0121,1650253859,59.516 00,0007,0010,0999.7,+04.4,072,0093,1650254159,59.513 00,0008,0011,1000.1,+04.5,072,0129,1650254459,59.513 00,0013,0017,0999.8,+04.7,072,0130,1650254759,59.51 00,0007,0010,1000.0,+04.6,073,0118,1650255059,59.506 00,0009,0012,0999.9,+04.7,072,0112,1650255359,59.506 00,0010,0013,0999.9,+04.7,071,0127,1650255659,59.503 00,0009,0012,0999.8,+04.7,071,0130,1650255959,59.618 00,0008,0011,0999.9,+04.6,071,0108,1650256259,59.65 00,0009,0012,1000.1,+04.5,071,0119,1650256559,59.65 00,0008,0011,1000.0,+04.7,071,0121,1650256859,59.651 00,0008,0011,1000.4,+05.0,070,0127,1650257159,59.645 00,0009,0012,0999.8,+04.7,071,0117,1650257459,59.646 00,0050,0068,1000.0,+04.8,071,0135,1650257759,59.642 00,0037,0050,0999.9,+04.7,072,0107,1650258059,59.641 00,0011,0015,1000.1,+05.0,071,0119,1650258359,59.639 00,0007,0010,1000.0,+04.9,070,0132,1650258659,59.639 00,0008,0011,1000.1,+04.9,070,0148,1650258959,59.633 00,0012,0016,0999.9,+05.0,070,0113,1650259259,59.632 00,0006,0008,0999.9,+05.2,070,0114,1650259559,59.744 00,0008,0011,0999.9,+05.1,068,0127,1650259859,59.777 00,0006,0008,0999.8,+05.5,069,0115,1650260159,59.776 00,0007,0010,1000.0,+05.5,068,0117,1650260459,59.773 00,0006,0008,0999.6,+05.4,068,0147,1650260759,59.773 00,0006,0008,0999.9,+05.8,067,0124,1650261059,59.77 00,0007,0010,0999.8,+05.7,069,0136,1650261359,59.77 00,0006,0008,0999.7,+05.6,069,0130,1650261659,59.762 00,0008,0011,0999.9,+05.6,069,0120,1650261959,59.763 00,0011,0015,0999.8,+05.7,067,0100,1650262259,59.76 00,0007,0010,0999.7,+05.7,068,0121,1650262559,59.757 00,0009,0012,1000.0,+05.8,069,0123,1650262859,59.754 00,0039,0053,0999.7,+05.7,068,0148,1650263159,59.868 00,0032,0044,0999.7,+05.7,068,0127,1650263459,59.9 00,0010,0013,0999.7,+05.8,068,0124,1650263759,59.9 00,0006,0008,1000.1,+06.1,067,0120,1650264059,59.896 00,0007,0010,0999.8,+06.1,066,0132,1650264359,59.896 00,0007,0010,1000.2,+06.3,066,0112,1650264659,59.892 00,0007,0010,1000.3,+06.5,066,0102,1650264959,59.892 00,0006,0008,1000.2,+06.5,066,0124,1650265259,59.887 00,0009,0012,1000.1,+06.6,066,0116,1650265559,59.883 00,0007,0010,1000.4,+06.7,064,0117,1650265859,59.88 00,0009,0012,1000.1,+06.6,065,0140,1650266159,59.882 00,0006,0008,1000.1,+06.6,064,0132,1650266459,59.872 00,0008,0011,0999.9,+06.9,065,0135,1650266759,59.987 00,0028,0038,1000.0,+07.4,064,0127,1650267060,0.037 00,0034,0047,1000.1,+07.1,064,0103,1650267360,0.023 00,0007,0010,1000.1,+07.1,064,0136,1650267660,0.019 00,0014,0018,1000.0,+06.9,063,0125,1650267960,0.015 00,0005,0007,1000.1,+07.1,064,0110,1650268260,0.016 00,0006,0008,0999.9,+07.1,063,0117,1650268560,0.009 00,0006,0008,1000.1,+07.1,062,0102,1650268860,0.007 00,0007,0010,1000.1,+07.3,063,0128,1650269160,0.001 00,0006,0008,1000.2,+07.1,064,0130,1650269459,59.997 00,0006,0008,1000.1,+07.2,062,0118,1650269759,59.999 00,0008,0011,1000.3,+07.1,059,0110,1650270059,59.993 00,0004,0006,0999.9,+06.9,057,0134,1650270360,0.108 00,0005,0007,1000.0,+07.0,060,0129,1650270660,0.141 00,0004,0006,1000.0,+07.0,059,0116,1650270960,0.143 00,0004,0006,1000.1,+07.0,058,0136,1650271260,0.135 00,0003,0005,1000.5,+07.2,055,0129,1650272460,0.127 00,0003,0005,1000.1,+07.0,056,0116,1650272760,0.146 00,0004,0006,1000.1,+07.1,056,0143,1650273060,0.133 00,0004,0006,0999.9,+07.3,054,0117,1650273660,0.123 00,0003,0005,1000.0,+07.4,053,0122,1650274260,0.259 00,0004,0006,1000.3,+07.5,055,0130,1650274560,0.269 00,0004,0006,1000.1,+07.7,054,0119,1650274860,0.251 00,0003,0005,1000.3,+07.9,052,0113,1650275160,0.253 00,0003,0005,1000.4,+07.9,051,0115,1650275460,0.249 00,0004,0006,1000.4,+08.2,054,0128,1650275760,0.239 00,0005,0007,1000.1,+08.3,054,0123,1650276060,0.252 00,0003,0005,1000.3,+08.3,050,0103,1650276360,0.234 00,0004,0006,1000.4,+08.4,053,0124,1650276660,0.252 00,0007,0010,1000.6,+08.0,051,0123,1650277260,0.224 00,0004,0006,1000.5,+08.0,051,0142,1650277560,0.339 00,0004,0006,1000.3,+07.9,052,0116,1650277860,0.384 00,0004,0006,1000.2,+08.1,051,0130,1650278760,0.359 00,0007,0010,1000.2,+08.5,055,0109,1650279060,0.367 00,0005,0007,1000.1,+08.2,051,0125,1650279660,0.349 00,0006,0008,1000.4,+08.4,052,0115,1650279960,0.344 00,0006,0008,1000.2,+08.7,053,0129,1650280560,0.337 00,0005,0007,1000.2,+08.8,051,0120,1650280860,0.339 00,0005,0007,1000.2,+08.7,052,0115,1650281160,0.459 00,0004,0006,1000.5,+08.6,051,0126,1650281460,0.487 00,0004,0006,1000.3,+08.4,052,0126,1650282360,0.472 00,0005,0007,1000.2,+08.5,049,0122,1650282660,0.473 00,0006,0008,1000.1,+08.5,050,0139,1650282960,0.462 00,0006,0008,1000.2,+08.9,051,0107,1650283860,0.465 00,0006,0008,1000.3,+08.8,050,0120,1650284160,0.449 00,0006,0008,1000.1,+08.9,051,0116,1650284460,0.451 00,0008,0011,1000.2,+08.6,048,0109,1650284760,0.56 00,0006,0008,1000.3,+08.9,050,0113,1650285060,0.592 00,0005,0007,1000.0,+08.8,051,0126,1650285360,0.596 00,0006,0008,1000.0,+08.9,049,0114,1650285660,0.599 00,0006,0008,0999.8,+08.8,049,0126,1650285960,0.579 00,0005,0007,1000.0,+08.9,047,0116,1650286260,0.577 00,0004,0006,0999.9,+09.0,049,0130,1650286560,0.57 00,0006,0008,1000.1,+08.8,048,0122,1650286860,0.572 00,0006,0008,0999.8,+08.7,047,0140,1650287160,0.564 00,0004,0006,0999.8,+08.9,048,0141,1650287460,0.568 00,0009,0012,1000.0,+08.9,048,0126,1650287760,0.56 00,0022,0029,0999.9,+08.8,047,0113,1650288060,0.562 00,0013,0017,0999.9,+09.0,048,0112,1650288360,0.668 00,0095,0128,0999.7,+08.7,048,0121,1650288660,0.702 00,0204,0276,1000.0,+08.6,046,0126,1650288960,0.701 00,0012,0016,0999.9,+08.6,046,0110,1650289560,0.69 00,0005,0007,1000.1,+08.6,046,0128,1650289860,0.685 00,0005,0007,1000.0,+08.7,048,0124,1650290160,0.683 00,0019,0026,1000.0,+08.6,046,0108,1650290460,0.686 00,0006,0008,0999.9,+08.6,046,0121,1650290760,0.674 00,0008,0011,0999.8,+08.8,047,0121,1650291060,0.687 00,0004,0006,1000.0,+08.5,046,0122,1650291360,0.666 00,0005,0007,0999.8,+08.6,046,0136,1650291660,0.663 00,0007,0010,0999.8,+08.7,046,0133,1650291960,0.775 00,0005,0007,1000.0,+08.7,048,0111,1650292260,0.808 00,0004,0006,1000.1,+09.0,046,0108,1650292560,0.804 00,0007,0010,0999.9,+08.8,046,0109,1650292860,0.797 00,0005,0007,0999.9,+08.9,047,0121,1650293160,0.796 00,0006,0008,0999.9,+09.0,049,0104,1650293460,0.794 00,0009,0012,0999.8,+08.9,048,0135,1650293760,0.794 00,0006,0008,1000.0,+08.9,048,0108,1650294060,0.796 00,0008,0011,0999.9,+08.9,047,0130,1650294360,0.788 00,0004,0006,0999.9,+09.0,047,0111,1650294660,0.778 00,0007,0010,0999.8,+08.9,047,0109,1650294960,0.78 00,0006,0008,1000.0,+08.8,052,0126,1650295260,0.777 00,0005,0007,1000.0,+08.6,049,0127,1650295560,0.893 00,0005,0007,0999.9,+08.9,051,0113,1650295860,0.914 00,0009,0012,0999.8,+08.9,052,0137,1650296160,0.913 00,0005,0007,1000.0,+08.5,051,0117,1650296460,0.904 00,0006,0008,0999.8,+08.6,051,0125,1650296760,0.899 00,0004,0006,0999.8,+08.7,049,0134,1650297060,0.901 00,0005,0007,1000.1,+08.5,051,0120,1650297360,0.892 00,0006,0008,0999.7,+08.3,053,0127,1650297660,0.906 00,0005,0007,0999.6,+08.6,049,0118,1650297960,0.89 00,0005,0007,0999.8,+08.6,048,0105,1650298260,0.883 00,0004,0006,1000.0,+08.5,052,0113,1650298560,0.88 00,0007,0010,0999.8,+08.5,055,0106,1650298860,0.89 00,0005,0007,0999.8,+08.7,051,0125,1650299160,0.993 00,0004,0006,0999.9,+08.6,049,0117,1650299461,1.024 00,0006,0008,1000.0,+08.6,051,0113,1650299761,1.015 00,0004,0006,1000.1,+08.6,048,0138,1650300061,1.012 00,0007,0010,1000.1,+08.5,049,0114,1650300361,1.011 00,0004,0006,1000.1,+08.5,053,0149,1650300661,1.005 00,0007,0010,1000.1,+08.2,059,0133,1650300961,1.002 00,0006,0008,0999.9,+08.1,059,0133,1650301260,0.999 00,0005,0007,1000.1,+08.1,057,0104,1650301560,0.995 00,0004,0006,0999.9,+08.0,054,0116,1650301861,1.003 00,0004,0006,1000.0,+08.1,054,0127,1650302160,0.99 00,0005,0007,1000.2,+08.1,052,0119,1650302460,0.993 00,0004,0006,1000.0,+08.2,053,0156,1650302761,1.111 00,0005,0007,0999.8,+08.0,054,0135,1650303061,1.129 00,0008,0011,1000.0,+08.1,053,0117,1650303361,1.129 00,0006,0008,1000.0,+07.9,054,0120,1650303661,1.121 00,0008,0011,1000.0,+08.1,051,0122,1650303961,1.118 00,0007,0010,1000.2,+07.9,052,0135,1650304261,1.116 00,0006,0008,1000.2,+07.8,054,0113,1650304561,1.112 00,0008,0011,1000.3,+07.8,052,0114,1650304861,1.109 00,0007,0010,1000.3,+07.9,053,0141,1650305161,1.113 00,0007,0010,1000.2,+07.9,052,0142,1650305461,1.102 00,0006,0008,1000.2,+07.9,052,0130,1650305761,1.102 00,0005,0007,1000.5,+07.8,053,0133,1650306061,1.096 00,0004,0006,1000.1,+07.7,053,0111,1650306361,1.218 00,0008,0011,1000.1,+07.7,052,0103,1650306661,1.26 00,0005,0007,0999.9,+07.7,051,0132,1650306961,1.238 00,0008,0011,1000.2,+07.6,052,0130,1650307261,1.235 00,0005,0007,1000.3,+07.6,053,0127,1650307561,1.232 00,0006,0008,1000.3,+07.6,051,0127,1650307861,1.237 00,0006,0008,1000.1,+07.4,053,0119,1650308161,1.227 00,0006,0008,1000.0,+07.3,055,0138,1650308461,1.219 00,0006,0008,0999.8,+07.3,053,0120,1650308761,1.225 00,0006,0008,1000.3,+07.2,054,0128,1650309061,1.226 00,0007,0010,1000.1,+07.2,055,0119,1650309361,1.213 00,0006,0008,1000.3,+07.1,055,0103,1650309661,1.211 00,0005,0007,1000.1,+07.0,055,0113,1650309961,1.33 00,0007,0010,1000.1,+07.1,055,0126,1650310261,1.371 00,0005,0007,1000.4,+07.0,056,0150,1650310561,1.351 00,0005,0007,1000.3,+07.0,056,0126,1650310861,1.35 00,0005,0007,1000.2,+06.9,057,0112,1650311161,1.345 00,0006,0008,1000.2,+06.9,055,0137,1650311461,1.342 00,0006,0008,1000.2,+06.7,056,0127,1650311761,1.338 00,0006,0008,1000.4,+06.8,056,0119,1650312061,1.336 00,0006,0008,1000.4,+06.8,055,0134,1650312361,1.335 00,0007,0010,1000.4,+06.8,056,0122,1650312661,1.329 00,0007,0010,1000.4,+06.7,056,0111,1650312961,1.331 00,0007,0010,1000.4,+06.5,056,0126,1650313261,1.324 00,0006,0008,1000.5,+06.6,056,0121,1650313561,1.439 00,0007,0010,1000.1,+06.4,056,0122,1650313861,1.471 00,0006,0008,1000.3,+06.5,054,0120,1650314161,1.466 00,0005,0007,1000.5,+06.2,055,0131,1650314461,1.464 00,0005,0007,1000.4,+06.5,054,0109,1650314761,1.461 00,0006,0008,1000.5,+06.5,055,0135,1650315061,1.464 00,0007,0010,1000.0,+06.4,055,0128,1650315361,1.46 00,0007,0010,1000.4,+06.5,057,0143,1650315661,1.691 00,0008,0011,1000.2,+06.5,058,0135,1650315961,1.452 00,0007,0010,1000.2,+06.5,058,0106,1650316261,1.452 00,0008,0011,1000.1,+06.4,059,0142,1650316561,1.444 00,0009,0012,1000.1,+06.4,059,0108,1650316861,1.451 00,0008,0011,1000.0,+06.3,059,0137,1650317161,1.558 00,0008,0011,1000.0,+06.2,059,0107,1650317461,1.59 00,0008,0011,1000.0,+06.3,060,0115,1650317761,1.586 00,0009,0012,1000.1,+06.3,059,0127,1650318061,1.585 00,0009,0012,1000.2,+06.4,060,0132,1650318361,1.581 00,0009,0012,1000.1,+06.3,060,0127,1650318661,1.58 00,0010,0013,1000.0,+06.2,060,0122,1650318961,1.586 00,0008,0011,0999.9,+06.3,061,0147,1650319261,1.574 00,0008,0011,0999.7,+06.2,061,0122,1650319561,1.574 00,0008,0011,0999.7,+06.2,061,0137,1650319861,1.568 00,0009,0012,1000.1,+06.1,061,0111,1650320161,1.574 00,0008,0011,0999.8,+06.1,062,0127,1650320461,1.568 00,0014,0018,0999.7,+06.1,062,0117,1650320761,1.69 00,0009,0012,0999.8,+06.2,060,0127,1650321061,1.713 00,0011,0015,0999.9,+06.2,061,0119,1650321361,1.708 00,0011,0015,0999.8,+06.2,060,0122,1650321661,1.706 00,0007,0010,0999.8,+06.3,060,0105,1650321961,1.707 00,0009,0012,0999.6,+06.2,060,0153,1650322261,1.701 00,0009,0012,0999.6,+06.2,061,0095,1650322561,1.706 00,0011,0015,0999.6,+06.2,060,0111,1650322861,1.699 00,0007,0010,0999.7,+06.2,060,0131,1650323161,1.694 00,0008,0011,0999.5,+06.0,062,0139,1650323461,1.693 00,0009,0012,0999.6,+06.1,061,0119,1650323761,1.687 00,0008,0011,0999.7,+06.2,061,0127,1650324061,1.685 00,0008,0011,0999.3,+06.2,061,0112,1650324361,1.799 00,0009,0012,0999.4,+06.1,062,0125,1650324661,1.832 00,0008,0011,0999.3,+06.2,062,0120,1650324961,1.827 00,0009,0012,0999.5,+06.1,062,0124,1650325261,1.826 00,0007,0010,0999.4,+06.1,063,0127,1650325561,1.823 00,0011,0015,0999.4,+05.9,064,0121,1650325861,1.819 00,0010,0013,0999.1,+05.9,064,0105,1650326161,1.817 00,0008,0011,0999.2,+06.0,063,0132,1650326461,1.813 00,0009,0012,0999.2,+06.0,064,0130,1650326761,1.812 00,0011,0015,0999.3,+06.0,065,0121,1650327061,1.811 00,0011,0015,0999.0,+05.9,066,0144,1650327361,1.814 00,0010,0013,0998.9,+06.1,065,0141,1650327661,1.827 00,0012,0016,0999.1,+06.0,065,0122,1650327961,1.92 00,0012,0016,0999.1,+05.9,066,0135,1650328261,1.95 00,0012,0016,0999.0,+06.1,065,0118,1650328561,1.955 00,0014,0018,0999.2,+06.0,066,0103,1650328861,1.947 00,0013,0017,0998.9,+06.1,066,0123,1650329161,1.941 00,0012,0016,0998.9,+06.1,066,0105,1650329461,1.939 00,0016,0022,0999.2,+06.0,066,0136,1650329761,1.937 00,0013,0017,0998.9,+05.8,067,0123,1650330061,1.944 00,0012,0016,0999.0,+05.9,067,0130,1650330361,1.944 00,0011,0015,0998.8,+06.0,067,0118,1650330661,1.929 00,0012,0016,0998.9,+06.1,067,0112,1650330961,1.933 00,0010,0013,0998.9,+06.1,067,0120,1650331261,1.924 00,0013,0017,0998.8,+06.0,067,0119,1650331562,2.047 00,0016,0022,0998.8,+06.0,068,0132,1650331862,2.068 00,0014,0018,0998.9,+06.0,067,0123,1650332162,2.066 00,0013,0017,0998.9,+06.1,067,0113,1650332462,2.063 00,0015,0021,0998.7,+06.0,068,0133,1650332762,2.063 00,0015,0021,0998.9,+06.1,068,0132,1650333062,2.059 00,0012,0016,0999.0,+06.1,068,0128,1650333362,2.055 00,0014,0018,0998.8,+05.9,068,0118,1650333662,2.055 00,0014,0018,0998.8,+06.0,069,0118,1650333962,2.051 00,0014,0018,0999.1,+06.1,068,0125,1650334262,2.047 00,0018,0024,0998.9,+06.1,068,0111,1650334562,2.048 00,0015,0021,0998.9,+05.9,069,0114,1650334862,2.048 00,0015,0021,0998.9,+05.9,069,0139,1650335162,2.156 00,0015,0021,0999.0,+05.9,069,0129,1650335462,2.194 00,0016,0022,0999.0,+05.9,070,0121,1650335762,2.19 00,0012,0016,0998.9,+05.4,071,0092,1650336062,2.188 00,0013,0017,0999.1,+05.6,072,0125,1650336362,2.197 00,0013,0017,0998.7,+05.3,072,0129,1650336662,2.183 00,0014,0018,0998.9,+05.4,071,0123,1650336962,2.176 00,0015,0021,0999.2,+05.2,072,0137,1650337262,2.174 00,0014,0018,0999.0,+05.4,072,0135,1650337562,2.171 00,0013,0017,0999.1,+05.3,072,0149,1650337862,2.172 00,0013,0017,0999.2,+05.4,072,0106,1650338162,2.19 00,0015,0021,0999.2,+05.4,072,0129,1650338462,2.17 00,0014,0018,0999.2,+05.3,073,0132,1650338762,2.281 00,0013,0017,0999.2,+05.3,073,0116,1650339062,2.313 00,0013,0017,0999.3,+05.1,073,0112,1650339362,2.31 00,0011,0015,0999.5,+05.0,074,0138,1650339662,2.307 00,0014,0018,0999.3,+05.2,073,0138,1650339962,2.305 00,0014,0018,0999.6,+05.5,072,0151,1650340262,2.308 00,0013,0017,0999.7,+05.4,073,0139,1650340562,2.299 00,0011,0015,0999.8,+05.1,074,0145,1650340862,2.299 00,0015,0021,0999.7,+05.4,074,0128,1650341162,2.296 00,0013,0017,0999.8,+05.1,075,0112,1650341462,2.296 00,0013,0017,0999.6,+05.5,074,0115,1650341762,2.293 00,0013,0017,0999.8,+05.2,075,0141,1650342062,2.289 00,0013,0017,0999.9,+05.1,075,0133,1650342362,2.407 00,0014,0018,0999.6,+05.4,075,0121,1650342662,2.438 00,0013,0017,0999.7,+05.4,075,0123,1650342962,2.433 00,0013,0017,0999.7,+05.5,075,0112,1650343262,2.434 00,0013,0017,0999.7,+05.7,075,0109,1650343562,2.434 00,0014,0018,0999.5,+05.4,076,0135,1650343862,2.431 00,0013,0017,0999.6,+05.3,077,0120,1650344162,2.432 00,0013,0017,0999.7,+05.5,077,0124,1650344462,2.423 00,0013,0017,0999.8,+05.3,076,0133,1650344762,2.418 00,0051,0069,1000.0,+07.5,073,0123,1650345062,2.457 00,0100,0134,1000.2,+09.4,067,0127,1650345362,2.412 00,0043,0058,1000.3,+09.2,064,0119,1650345662,2.413 00,0020,0027,1000.1,+09.8,062,0140,1650345962,2.529 00,0013,0017,1000.3,+06.7,072,0142,1650346262,2.583 00,0013,0017,1000.2,+06.1,076,0113,1650346562,2.554 00,0012,0016,0999.9,+05.7,077,0140,1650346862,2.552 00,0013,0017,1000.1,+05.8,078,0118,1650347162,2.552 00,0012,0016,1000.1,+06.0,078,0136,1650347462,2.544 00,0014,0018,1000.3,+06.1,079,0120,1650347762,2.54 00,0015,0021,1000.1,+06.4,076,0114,1650348062,2.543 00,0015,0021,1000.3,+06.3,078,0130,1650348362,2.536 00,0013,0017,1000.3,+06.2,077,0123,1650348662,2.533 00,0013,0017,1000.3,+06.3,079,0138,1650348962,2.534 00,0013,0017,1000.3,+06.4,079,0128,1650349262,2.531 00,0014,0018,1000.5,+06.1,078,0119,1650349562,2.642 00,0013,0017,1000.6,+06.3,077,0111,1650349862,2.676 00,0012,0016,1000.3,+06.1,077,0116,1650350162,2.674 00,0014,0018,1000.7,+06.2,076,0116,1650350462,2.668 00,0014,0018,1000.3,+06.5,077,0096,1650350762,2.667 00,0013,0017,1000.3,+06.2,076,0122,1650351062,2.664 00,0012,0016,1000.5,+06.6,076,0138,1650351362,2.664 00,0011,0015,1000.6,+06.6,071,0110,1650351662,2.662 00,0011,0015,1000.5,+06.6,068,0121,1650351962,2.659 00,0010,0013,1000.6,+06.9,069,0121,1650352262,2.653 00,0010,0013,1000.5,+06.8,069,0119,1650352562,2.65 00,0010,0013,1000.7,+07.0,069,0116,1650352862,2.648 00,0010,0013,1000.6,+07.0,069,0110,1650353162,2.761 00,0008,0011,1000.4,+06.9,070,0119,1650353462,2.792 00,0009,0012,1000.7,+07.0,070,0128,1650353762,2.788 00,0011,0015,1000.8,+07.4,070,0127,1650354062,2.789 00,0011,0015,1000.7,+07.4,070,0107,1650354362,2.783 00,0010,0013,1000.5,+07.5,070,0111,1650354662,2.779 00,0012,0016,1000.4,+07.9,070,0125,1650354962,2.777 00,0009,0012,1000.6,+08.1,067,0113,1650355262,2.774 00,0009,0012,1000.5,+08.4,064,0119,1650355562,2.771 00,0009,0012,1000.5,+08.3,064,0118,1650355862,2.765 00,0009,0012,1000.6,+08.6,064,0110,1650356162,2.761 00,0008,0011,1000.7,+08.6,065,0112,1650356462,2.761 00,0010,0013,1000.8,+08.8,065,0132,1650356762,2.874 00,0008,0011,1000.6,+08.9,066,0121,1650357062,2.905 00,0010,0013,1000.4,+08.9,064,0126,1650357362,2.9 00,0010,0013,1000.7,+09.3,064,0119,1650357662,2.916 00,0009,0012,1000.4,+09.6,064,0120,1650357962,2.891 00,0009,0012,1000.5,+10.1,063,0143,1650358262,2.889 00,0008,0011,1000.4,+09.6,060,0125,1650358562,2.886 00,0007,0010,1000.1,+10.2,060,0144,1650358862,2.882 00,0009,0012,1000.6,+10.5,061,0125,1650359162,2.876 00,0008,0011,1000.7,+09.8,062,0123,1650359462,2.874 00,0006,0008,1000.6,+09.5,061,0099,1650359762,2.868 00,0007,0010,1000.3,+10.3,059,0131,1650360062,2.868 00,0007,0010,1000.5,+10.7,056,0122,1650360362,2.979 00,0007,0010,1000.3,+10.7,057,0123,1650360663,3.009 00,0006,0008,1000.7,+10.8,056,0132,1650360963,3.007 00,0007,0010,1000.5,+11.2,058,0126,1650361263,3.004 00,0006,0008,1000.4,+10.8,058,0123,1650361562,2.996 00,0007,0010,1000.3,+10.4,055,0133,1650361862,2.989 00,0007,0010,1000.4,+10.8,056,0147,1650362162,2.987 00,0007,0010,1000.3,+11.0,054,0108,1650362462,2.979 00,0007,0010,1000.3,+10.7,053,0122,1650362762,2.978 00,0007,0010,1000.2,+11.7,051,0122,1650363062,2.976 00,0006,0008,1000.5,+11.6,054,0121,1650363362,2.968 00,0008,0011,1000.5,+11.2,056,0140,1650363662,2.962 00,0006,0008,1000.4,+10.7,052,0125,1650363963,3.076 00,0006,0008,1000.0,+11.1,051,0131,1650364263,3.108 00,0004,0006,1000.2,+11.0,048,0118,1650364563,3.098 00,0005,0007,1000.6,+10.8,049,0110,1650364863,3.099 00,0006,0008,1000.3,+10.6,051,0123,1650365163,3.091 00,0006,0008,1000.4,+10.5,051,0103,1650365463,3.087 00,0006,0008,1000.4,+10.4,054,0129,1650365763,3.085 00,0006,0008,1000.5,+10.5,054,0103,1650366063,3.082 00,0006,0008,1000.2,+09.9,057,0129,1650366363,3.073 00,0006,0008,1000.2,+09.9,059,0111,1650366663,3.07 00,0007,0010,1000.4,+09.7,061,0126,1650366963,3.064 00,0007,0010,1000.4,+09.6,062,0116,1650367263,3.061 00,0005,0007,1000.2,+09.6,052,0128,1650367563,3.174 00,0005,0007,1000.4,+09.2,055,0115,1650367863,3.207 00,0006,0008,1000.1,+09.1,063,0120,1650368163,3.205 00,0006,0008,1000.5,+09.3,059,0147,1650368463,3.197 00,0007,0010,1000.4,+09.7,065,0107,1650368763,3.194 00,0007,0010,1000.2,+09.9,056,0106,1650369063,3.189 00,0007,0010,1000.3,+10.0,059,0127,1650369363,3.188 00,0004,0006,1000.3,+09.5,063,0130,1650369663,3.184 00,0006,0008,1000.3,+09.1,061,0133,1650369963,3.178 00,0006,0008,1000.3,+08.9,065,0116,1650370263,3.175 00,0006,0008,1000.2,+08.9,067,0125,1650370563,3.169 00,0006,0008,1000.1,+08.9,065,0121,1650370863,3.168 00,0005,0007,1000.2,+08.6,068,0113,1650371463,3.312 00,0006,0008,1000.0,+08.4,064,0134,1650372363,3.3 00,0007,0010,1000.3,+07.2,070,0130,1650372963,3.295 00,0007,0010,1000.3,+06.9,072,0126,1650373563,3.289 00,0007,0010,1000.5,+06.7,074,0122,1650374463,3.277 00,0005,0007,1000.4,+06.4,074,0120,1650375063,3.423 00,0007,0010,1000.6,+06.5,072,0111,1650375363,3.42 00,0006,0008,1000.7,+06.3,073,0125,1650375663,3.414 00,0006,0008,1000.7,+06.4,074,0144,1650375963,3.416 00,0005,0007,1000.6,+06.4,074,0122,1650376263,3.411 00,0006,0008,1000.7,+06.6,072,0131,1650376863,3.406 00,0007,0010,1000.8,+06.4,075,0126,1650377163,3.405 00,0005,0007,1000.7,+06.9,074,0124,1650377763,3.396 00,0006,0008,1000.6,+06.9,071,0135,1650378063,3.397 00,0006,0008,1000.6,+06.8,071,0117,1650378363,3.506 00,0005,0007,1000.1,+06.4,071,0143,1650379263,3.536 00,0009,0012,1000.3,+06.3,072,0135,1650379563,3.532 00,0006,0008,1000.4,+06.1,072,0158,1650379863,3.528 00,0008,0011,1000.1,+06.0,074,0130,1650380163,3.525 00,0007,0010,1000.2,+06.1,073,0114,1650380463,3.525 00,0007,0010,1000.0,+06.4,075,0133,1650380763,3.523 00,0006,0008,1000.0,+06.1,074,0095,1650381063,3.523 00,0007,0010,1000.0,+05.7,076,0110,1650381363,3.518 00,0007,0010,1000.0,+05.9,076,0129,1650381663,3.512 00,0009,0012,1000.1,+06.0,077,0131,1650381963,3.634 00,0009,0012,1000.0,+05.8,075,0116,1650382263,3.658 00,0016,0022,1000.1,+05.9,075,0124,1650382563,3.66 00,0011,0015,1000.0,+05.7,076,0118,1650382863,3.65 00,0010,0013,0999.9,+05.9,075,0113,1650383163,3.652 00,0011,0015,1000.1,+06.4,076,0119,1650383463,3.648 00,0012,0016,0999.8,+06.2,075,0112,1650383763,3.647 00,0005,0007,0999.9,+06.2,076,0123,1650384063,3.644 00,0005,0007,0999.9,+06.2,075,0134,1650384363,3.639 00,0005,0007,1000.3,+06.0,075,0125,1650384663,3.638 00,0005,0007,1000.2,+06.0,076,0127,1650384963,3.636 00,0005,0007,1000.2,+05.9,076,0113,1650385263,3.631 00,0006,0008,1000.0,+05.9,077,0123,1650385563,3.749 00,0006,0008,1000.1,+05.9,077,0136,1650385863,3.801 00,0006,0008,1000.2,+05.8,077,0139,1650386163,3.773 00,0005,0007,1000.3,+05.6,077,0118,1650386463,3.773 00,0005,0007,1000.2,+05.6,077,0123,1650386763,3.768 00,0007,0010,1000.2,+05.7,077,0110,1650387063,3.798 00,0006,0008,1000.1,+05.6,076,0138,1650387363,3.767 00,0006,0008,1000.1,+05.2,078,0126,1650387663,3.762 00,0007,0010,1000.4,+05.1,078,0115,1650387963,3.759 00,0006,0008,1000.3,+05.0,079,0134,1650388263,3.755 00,0007,0010,1000.5,+05.1,079,0131,1650388563,3.756 00,0006,0008,1000.4,+05.0,079,0109,1650388863,3.754 00,0007,0010,1000.3,+05.1,079,0141,1650389163,3.869 00,0007,0010,1000.6,+04.9,079,0128,1650389463,3.903 00,0005,0007,1000.4,+04.7,079,0116,1650389763,3.903 00,0006,0008,1000.3,+04.7,079,0143,1650390063,3.896 00,0007,0010,1000.5,+04.8,079,0115,1650390363,3.894 00,0006,0008,1000.9,+05.0,078,0111,1650390663,3.893 00,0008,0011,1000.9,+04.9,078,0156,1650390963,3.889 00,0007,0010,1000.7,+04.7,079,0111,1650391263,3.891 00,0006,0008,1000.8,+04.8,079,0131,1650391563,3.891 00,0007,0010,1000.8,+04.8,079,0113,1650391863,3.885 00,0009,0012,1000.9,+04.9,079,0127,1650392163,3.886 00,0008,0011,1001.2,+04.9,079,0114,1650392463,3.883 00,0008,0011,1001.1,+04.8,079,0112,1650392763,3.999 00,0008,0011,1001.1,+04.8,080,0127,1650393064,4.025 00,0008,0011,1000.9,+04.9,079,0145,1650393364,4.022 00,0008,0011,1001.1,+04.8,080,0111,1650393664,4.023 00,0009,0012,1000.9,+05.0,079,0130,1650393964,4.02 00,0008,0011,1001.4,+05.1,078,0126,1650394264,4.017 00,0011,0015,1001.2,+05.1,079,0130,1650394564,4.017 00,0010,0013,1001.0,+05.0,079,0110,1650394864,4.018 00,0010,0013,1001.1,+05.0,079,0119,1650395164,4.014 00,0010,0013,1001.1,+05.1,080,0107,1650395464,4.012 00,0010,0013,1001.1,+05.1,079,0122,1650395764,4.005 00,0008,0011,1001.1,+05.2,079,0117,1650396064,4.007 00,0009,0012,1000.8,+05.1,079,0116,1650396364,4.123 00,0010,0013,1000.9,+05.1,079,0117,1650396664,4.152 00,0007,0010,1001.2,+05.0,079,0122,1650396964,4.15 00,0009,0012,1001.1,+05.1,079,0124,1650397264,4.147 00,0008,0011,1001.1,+05.1,079,0133,1650397564,4.146 00,0010,0013,1000.9,+05.2,078,0130,1650397864,4.144 00,0008,0011,1000.9,+05.3,078,0130,1650398164,4.142 00,0007,0010,1001.0,+05.2,077,0129,1650398464,4.137 00,0008,0011,1001.2,+05.1,077,0120,1650398764,4.137 00,0007,0010,1001.1,+05.2,078,0112,1650399064,4.138 00,0009,0012,1001.2,+05.1,078,0129,1650399364,4.129 00,0009,0012,1001.2,+04.9,079,0122,1650399664,4.126 00,0010,0013,1000.8,+04.9,078,0136,1650399964,4.247 00,0009,0012,1001.0,+04.8,079,0115,1650400264,4.276 00,0008,0011,1001.2,+04.9,078,0120,1650400564,4.279 00,0010,0013,1001.2,+04.7,079,0145,1650400864,4.272 00,0007,0010,1001.2,+04.8,079,0125,1650401164,4.267 00,0008,0011,1001.2,+04.8,079,0151,1650401464,4.265 00,0008,0011,1001.2,+04.7,079,0121,1650401764,4.267 00,0009,0012,1001.1,+04.9,079,0112,1650402064,4.264 00,0009,0012,1001.1,+04.7,079,0130,1650402384,24.799 00,0010,0013,1000.9,+04.6,080,0127,1650402664,4.263 00,0009,0012,1001.0,+04.6,079,0119,1650402964,4.26 00,0009,0012,1000.9,+04.5,079,0132,1650403264,4.258 00,0010,0013,1000.7,+04.5,080,0120,1650403564,4.375 00,0010,0013,1001.0,+04.7,079,0124,1650403864,4.409 00,0010,0013,1001.1,+04.5,079,0128,1650404164,4.403 00,0010,0013,1000.9,+04.5,079,0123,1650404464,4.402 00,0012,0016,1000.9,+04.5,079,0119,1650404764,4.399 00,0012,0016,1001.0,+04.3,079,0140,1650405064,4.399 00,0012,0016,1000.9,+04.3,079,0119,1650405364,4.398 00,0011,0015,1000.9,+04.3,078,0115,1650405664,4.394 00,0012,0016,1000.9,+04.2,079,0116,1650405964,4.395 00,0012,0016,1000.5,+04.1,079,0118,1650406264,4.395 00,0012,0016,1000.5,+04.0,079,0108,1650406564,4.389 00,0012,0016,1000.4,+04.0,079,0128,1650406864,4.388 00,0011,0015,1000.3,+04.0,078,0122,1650407164,4.506 00,0013,0017,1000.7,+03.8,079,0101,1650407464,4.537 00,0012,0016,1000.4,+03.8,079,0126,1650407764,4.534 00,0014,0018,1000.3,+03.8,078,0128,1650408064,4.53 00,0010,0013,1000.5,+03.7,079,0127,1650408364,4.53 00,0010,0013,1000.4,+03.7,078,0123,1650408664,4.529 00,0011,0015,1000.4,+03.7,078,0132,1650408964,4.531 00,0010,0013,1000.1,+03.6,078,0135,1650409264,4.53 00,0010,0013,1000.3,+03.6,078,0118,1650409564,4.531 00,0009,0012,1000.4,+03.7,077,0104,1650409864,4.523 00,0010,0013,1000.4,+03.5,078,0115,1650410164,4.521 00,0010,0013,1000.2,+03.6,078,0132,1650410464,4.523 00,0010,0013,1000.4,+03.3,078,0132,1650410764,4.638 00,0012,0016,1000.5,+03.3,078,0124,1650411064,4.67 00,0009,0012,1000.3,+03.3,078,0122,1650411364,4.669 00,0010,0013,1000.4,+03.3,078,0129,1650411664,4.666 00,0008,0011,1000.5,+03.4,077,0119,1650411964,4.668 00,0009,0012,1000.7,+03.0,078,0123,1650412264,4.664 00,0010,0013,1000.5,+02.9,078,0119,1650412564,4.664 00,0010,0013,1000.1,+02.9,078,0140,1650412864,4.66 00,0010,0013,1000.4,+02.9,078,0133,1650413164,4.664 00,0011,0015,1000.3,+02.9,078,0119,1650413464,4.659 00,0010,0013,1000.1,+02.8,078,0128,1650413764,4.654 00,0012,0016,0999.9,+02.8,078,0132,1650414064,4.662 00,0012,0016,1000.2,+02.9,078,0140,1650414364,4.774 00,0013,0017,1000.0,+02.7,078,0137,1650414664,4.8 00,0011,0015,0999.7,+02.8,078,0126,1650414964,4.804 00,0013,0017,1000.0,+02.7,078,0110,1650415264,4.804 00,0011,0015,1000.0,+02.7,078,0100,1650415564,4.801 00,0012,0016,1000.4,+02.7,078,0129,1650415864,4.802 00,0013,0017,1000.3,+02.6,079,0111,1650416164,4.798 00,0015,0021,1000.2,+02.6,078,0116,1650416464,4.796 00,0013,0017,1000.2,+02.6,078,0117,1650416764,4.816 00,0012,0016,1000.1,+02.5,078,0123,1650417064,4.796 00,0012,0016,1000.2,+02.4,078,0142,1650417364,4.792 00,0014,0018,1000.4,+02.3,079,0128,1650417664,4.794 00,0014,0018,1000.4,+02.3,079,0133,1650417964,4.913 00,0015,0021,1000.2,+02.4,079,0120,1650418264,4.942 00,0013,0017,1000.4,+02.3,079,0157,1650418564,4.944 00,0014,0018,1000.1,+02.5,078,0113,1650418864,4.939 00,0014,0018,1000.3,+02.3,079,0144,1650419164,4.945 00,0013,0017,1000.0,+02.3,079,0107,1650419464,4.943 00,0012,0016,1000.0,+02.4,078,0134,1650419764,4.941 00,0013,0017,1000.3,+02.3,078,0125,1650420064,4.941 00,0013,0017,1000.0,+02.5,078,0114,1650420364,4.938 00,0012,0016,1000.3,+02.2,079,0128,1650420664,4.937 00,0013,0017,1000.0,+02.2,079,0114,1650420964,4.938 00,0013,0017,0999.6,+02.0,079,0121,1650421264,4.94 00,0014,0018,0999.7,+02.3,079,0140,1650421565,5.054 00,0013,0017,1000.0,+02.4,078,0129,1650421865,5.087 00,0013,0017,0999.8,+02.3,078,0149,1650422165,5.084 00,0014,0018,0999.9,+02.2,079,0139,1650422465,5.087 00,0013,0017,0999.7,+02.3,079,0130,1650422765,5.085 00,0012,0016,1000.1,+02.5,078,0127,1650423065,5.081 00,0015,0021,0999.8,+02.4,078,0105,1650423365,5.083 00,0014,0018,1000.0,+02.4,078,0101,1650423665,5.082 00,0013,0017,1000.4,+02.3,078,0135,1650423965,5.08 00,0013,0017,1000.1,+02.3,078,0125,1650424265,5.08 00,0015,0021,1000.4,+02.2,078,0132,1650424565,5.077 00,0013,0017,1000.0,+02.1,078,0122,1650424865,5.078 00,0015,0021,1000.2,+02.1,078,0132,1650425165,5.198 00,0012,0016,1000.2,+02.2,078,0120,1650425465,5.228 00,0014,0018,1000.2,+02.2,078,0110,1650425765,5.225 00,0013,0017,1000.4,+02.3,077,0115,1650426065,5.226 00,0013,0017,1000.5,+02.3,077,0139,1650426365,5.221 00,0013,0017,1000.4,+02.2,078,0127,1650426665,5.222 00,0013,0017,1000.5,+02.2,078,0135,1650426965,5.222 00,0022,0029,1000.7,+02.4,078,0104,1650427265,5.226 00,0012,0016,1000.4,+02.3,078,0112,1650427565,5.222 00,0013,0017,1000.4,+02.5,077,0107,1650427865,5.219 00,0014,0018,1000.5,+02.5,078,0098,1650428165,5.22 00,0015,0021,1000.8,+02.5,078,0132,1650428465,5.218 00,0014,0018,1000.9,+02.7,078,0114,1650428765,5.336 00,0016,0022,1000.7,+02.7,078,0118,1650429065,5.366 00,0014,0018,1001.0,+02.9,078,0136,1650429365,5.366 00,0014,0018,1000.8,+03.1,077,0115,1650429665,5.367 00,0013,0017,1001.2,+03.3,077,0130,1650429965,5.365 00,0014,0018,1000.9,+03.5,077,0130,1650430265,5.365 00,0014,0018,1000.8,+03.9,076,0132,1650430565,5.361 00,0011,0015,1001.2,+04.1,075,0126,1650430865,5.359 00,0010,0013,1001.2,+04.4,075,0117,1650431165,5.36 00,0011,0015,1001.1,+04.6,075,0127,1650431465,5.357 00,0012,0016,1001.3,+04.9,074,0125,1650431765,5.354 00,0009,0012,1001.3,+05.1,073,0132,1650432065,5.348 00,0010,0013,1001.6,+05.6,072,0105,1650432365,5.468 00,0008,0011,1001.4,+06.0,073,0117,1650432665,5.497 00,0008,0011,1001.6,+06.0,071,0134,1650432965,5.494 00,0009,0012,1001.2,+06.3,070,0113,1650433265,5.491 00,0009,0012,1001.3,+06.5,070,0114,1650433565,5.491 00,0007,0010,1001.6,+06.7,068,0136,1650433865,5.504 00,0007,0010,1001.2,+06.9,068,0129,1650434165,5.483 00,0007,0010,1001.2,+07.0,067,0124,1650434465,5.479 00,0008,0011,1001.1,+07.5,068,0139,1650434765,5.482 00,0006,0008,1001.1,+07.9,066,0132,1650435065,5.476 00,0007,0010,1001.3,+08.0,067,0138,1650435365,5.472 00,0006,0008,1001.1,+08.1,065,0130,1650435665,5.47 00,0007,0010,1001.1,+08.6,066,0105,1650435965,5.586 00,0008,0011,1001.0,+08.6,066,0116,1650436265,5.615 00,0007,0010,1001.3,+08.6,066,0121,1650436565,5.611 00,0006,0008,1001.2,+08.8,064,0122,1650436865,5.603 00,0007,0010,1001.3,+09.0,063,0119,1650437165,5.604 00,0007,0010,1001.0,+09.2,063,0112,1650437465,5.596 00,0005,0007,1001.0,+09.4,058,0124,1650437765,5.594 00,0006,0008,1001.1,+09.8,060,0137,1650438065,5.592 00,0009,0012,1000.9,+10.3,059,0128,1650438365,5.588 00,0005,0007,1001.3,+10.4,058,0140,1650438665,5.582 00,0006,0008,1001.1,+10.5,055,0133,1650438965,5.579 00,0006,0008,1001.2,+10.4,057,0131,1650439265,5.574 00,0006,0008,1001.3,+10.8,054,0114,1650439565,5.701 00,0005,0007,1000.9,+10.9,051,0105,1650439865,5.715 00,0007,0010,1001.1,+11.1,055,0113,1650440165,5.71 00,0005,0007,1000.9,+11.2,050,0134,1650440465,5.705 00,0006,0008,1000.9,+11.3,050,0112,1650440765,5.705 00,0005,0007,1001.1,+11.1,049,0107,1650441065,5.697 00,0005,0007,1000.6,+11.4,050,0133,1650441365,5.695 00,0006,0008,1000.5,+11.8,049,0104,1650441665,5.688 00,0005,0007,1000.6,+11.6,049,0117,1650441965,5.685 00,0006,0008,1000.6,+12.3,049,0109,1650442265,5.682 00,0006,0008,1000.5,+12.9,049,0138,1650442565,5.674 00,0005,0007,1000.5,+12.5,052,0132,1650442865,5.671 00,0004,0006,1000.2,+12.8,048,0121,1650443165,5.785 00,0004,0006,1000.3,+13.5,046,0128,1650443465,5.813 00,0003,0005,1000.3,+13.2,043,0113,1650443765,5.804 00,0004,0006,1000.4,+12.9,047,0138,1650444065,5.802 00,0005,0007,1000.5,+13.9,048,0151,1650444365,5.794 00,0004,0006,1000.4,+13.8,045,0124,1650444665,5.79 00,0005,0007,1000.3,+13.6,045,0134,1650444965,5.784 00,0004,0006,1000.3,+14.1,047,0120,1650445265,5.782 00,0004,0006,1000.5,+14.1,044,0129,1650445565,5.773 00,0003,0005,1000.6,+13.7,046,0133,1650445865,5.764 00,0002,0003,1000.4,+14.1,039,0113,1650446165,5.771 00,0004,0006,1000.5,+13.7,040,0112,1650446465,5.757 00,0003,0005,1000.7,+13.9,038,0107,1650446765,5.87 00,0005,0007,1000.6,+14.0,040,0130,1650447065,5.897 00,0004,0006,1000.6,+13.4,038,0117,1650447365,5.887 00,0004,0006,1000.6,+13.8,041,0135,1650447665,5.887 00,0007,0010,1000.5,+13.6,040,0122,1650447965,5.881 00,0003,0005,1000.4,+13.9,041,0131,1650448265,5.875 00,0003,0005,1000.4,+13.9,040,0130,1650448565,5.871 00,0003,0005,1000.5,+13.8,035,0133,1650449165,5.861 00,0002,0003,1000.4,+13.9,032,0107,1650449465,5.858 00,0005,0007,1000.1,+14.7,038,0135,1650450965,5.979 00,0004,0006,1000.0,+14.2,036,0109,1650451565,5.972 00,0003,0005,1000.0,+14.2,036,0117,1650451865,5.961 00,0004,0006,0999.8,+14.5,039,0107,1650452165,5.957 00,0004,0006,0999.7,+15.2,037,0121,1650453065,5.941 00,0003,0005,0999.6,+14.4,035,0134,1650453665,5.932 00,0003,0005,0999.5,+14.0,032,0113,1650453966,6.044 00,0004,0006,0999.5,+15.1,033,0135,1650454566,6.068 00,0004,0006,0999.4,+14.3,034,0106,1650454866,6.062 00,0005,0007,0999.3,+14.7,033,0114,1650455166,6.055 00,0004,0006,0999.4,+15.1,036,0113,1650456666,6.028 00,0004,0006,0998.8,+14.5,038,0133,1650457866,6.162 00,0004,0006,0999.0,+14.7,036,0112,1650458166,6.161 00,0003,0005,0998.9,+14.7,036,0124,1650458766,6.147 00,0005,0007,0999.0,+15.2,036,0121,1650459366,6.136 00,0005,0007,0998.8,+14.8,037,0129,1650460866,6.107 00,0004,0006,0998.8,+14.4,029,0123,1650461466,6.253 00,0005,0007,0998.8,+14.4,033,0147,1650462066,6.238 00,0005,0007,0998.6,+14.3,036,0128,1650462966,6.222 00,0006,0008,0998.9,+14.1,036,0119,1650463266,6.222 00,0006,0008,0998.6,+14.2,033,0154,1650463566,6.215 00,0005,0007,0998.9,+14.4,037,0128,1650463866,6.209 00,0004,0006,0998.7,+14.2,036,0142,1650464166,6.204 00,0004,0006,0998.8,+14.0,036,0132,1650464466,6.203 00,0007,0010,0998.7,+14.2,034,0125,1650464766,6.312 00,0006,0008,0998.7,+14.0,038,0142,1650465066,6.341 00,0006,0008,0998.8,+14.0,036,0137,1650465366,6.337 00,0006,0008,0998.8,+14.0,035,0127,1650465666,6.327 00,0007,0010,0998.8,+14.0,035,0112,1650465966,6.325 00,0007,0010,0998.6,+14.0,035,0101,1650466266,6.322 00,0008,0011,0998.7,+13.9,035,0118,1650466566,6.317 00,0005,0007,0999.0,+13.7,041,0130,1650467466,6.302 00,0007,0010,0998.9,+13.7,037,0133,1650467766,6.298 00,0006,0008,0998.6,+13.4,041,0139,1650468366,6.404 00,0008,0011,0998.5,+13.2,043,0121,1650468966,6.429 00,0006,0008,0998.7,+13.1,044,0115,1650469566,6.416 00,0009,0012,0998.7,+13.0,042,0129,1650471066,6.399 00,0006,0008,0998.6,+12.7,045,0141,1650471666,6.383 00,0009,0012,0998.5,+12.7,042,0126,1650471966,6.496 00,0008,0011,0998.7,+12.2,042,0132,1650472866,6.513 00,0007,0010,0998.6,+12.2,040,0119,1650473166,6.507 00,0008,0011,0999.1,+12.3,047,0094,1650473466,6.509 00,0009,0012,0999.0,+11.9,049,0143,1650473766,6.503 00,0007,0010,0999.0,+11.8,045,0133,1650474066,6.494 00,0011,0015,0999.4,+11.8,045,0128,1650474966,6.481 00,0007,0010,0999.3,+11.3,048,0125,1650475866,6.616 00,0008,0011,0999.4,+11.3,048,0108,1650476166,6.611 00,0009,0012,0999.6,+11.1,048,0103,1650476466,6.605 00,0009,0012,0999.5,+11.1,047,0095,1650476766,6.601 00,0013,0017,0999.5,+11.1,050,0133,1650477066,6.598 00,0008,0011,0999.4,+11.0,050,0115,1650477666,6.588 00,0009,0012,0999.5,+11.1,052,0116,1650477966,6.584 00,0010,0013,0999.8,+11.0,053,0123,1650478266,6.578 00,0008,0011,0999.8,+10.5,061,0112,1650478566,6.573 00,0012,0016,0999.7,+10.6,059,0134,1650478866,6.57 00,0011,0015,0999.9,+10.5,058,0132,1650479166,6.689 00,0014,0018,0999.9,+10.6,058,0144,1650479466,6.715 00,0011,0015,1000.1,+10.5,060,0142,1650479766,6.714 00,0018,0024,0999.6,+10.4,059,0106,1650480066,6.707 00,0012,0016,0999.6,+10.4,058,0108,1650480366,6.702 00,0011,0015,1000.0,+10.2,057,0119,1650480666,6.698 00,0012,0016,0999.7,+10.1,058,0132,1650480966,6.692 00,0011,0015,0999.6,+09.9,057,0113,1650481266,6.69 00,0011,0015,1000.0,+09.8,058,0130,1650481566,6.688 00,0015,0021,0999.8,+09.6,061,0133,1650481866,6.683 00,0014,0018,0999.9,+09.4,060,0130,1650482166,6.677 00,0011,0015,0999.9,+09.4,061,0114,1650482466,6.673 00,0012,0016,0999.9,+09.1,061,0122,1650482766,6.79 00,0016,0022,0999.9,+09.1,061,0115,1650483066,6.818 00,0013,0017,0999.9,+09.1,061,0134,1650483366,6.814 00,0011,0015,0999.8,+08.9,062,0137,1650483666,6.812 00,0010,0013,0999.8,+08.7,063,0117,1650483966,6.805 00,0010,0013,1000.1,+08.8,064,0120,1650484266,6.803 00,0012,0016,1000.0,+08.8,063,0124,1650484566,6.797 00,0011,0015,1000.1,+08.8,062,0124,1650484866,6.795 00,0012,0016,1000.1,+08.9,063,0120,1650485166,6.793 00,0013,0017,1000.2,+08.7,064,0118,1650485466,6.788 00,0011,0015,1000.2,+08.4,065,0145,1650485766,6.783 00,0010,0013,1000.4,+08.3,066,0129,1650486066,6.785 00,0012,0016,1000.1,+08.2,067,0127,1650486366,6.897 00,0013,0017,1000.4,+08.0,068,0117,1650486666,6.925 00,0014,0018,1000.4,+07.8,071,0139,1650486966,6.925 00,0013,0017,1000.2,+07.7,072,0124,1650487266,6.924 00,0013,0017,1000.6,+07.6,074,0127,1650487566,6.92 00,0015,0021,1000.4,+07.6,075,0141,1650487866,6.919 00,0016,0022,1000.3,+07.5,075,0139,1650488166,6.912 00,0013,0017,1000.5,+07.6,075,0117,1650488466,6.91 00,0012,0016,1000.3,+07.5,073,0119,1650488766,6.907 00,0012,0016,1000.4,+07.5,072,0111,1650489066,6.906 00,0013,0017,1000.4,+07.4,074,0124,1650489366,6.899 00,0016,0022,1000.4,+07.5,076,0107,1650489666,6.897 00,0014,0018,1000.9,+07.3,076,0115,1650489967,7.011 00,0016,0022,1000.5,+07.3,077,0118,1650490267,7.041 00,0015,0021,1000.4,+07.3,077,0119,1650490567,7.041 00,0017,0023,1000.4,+07.2,076,0112,1650490867,7.037 00,0017,0023,1000.4,+07.1,076,0123,1650491167,7.035 00,0015,0021,1001.0,+07.1,076,0130,1650491467,7.03 00,0015,0021,1000.7,+07.1,076,0117,1650491767,7.031 00,0016,0022,1000.8,+07.0,076,0137,1650492067,7.025 00,0016,0022,1000.6,+06.9,076,0123,1650492367,7.023 00,0016,0022,1001.1,+06.8,076,0118,1650492667,7.022 00,0016,0022,1000.8,+06.7,077,0112,1650492967,7.017 00,0016,0022,1000.7,+06.5,077,0142,1650493267,7.015 00,0015,0021,1000.8,+06.5,077,0123,1650493567,7.13 00,0015,0021,1000.8,+06.5,077,0119,1650493867,7.162 00,0015,0021,1000.9,+06.4,077,0128,1650494167,7.158 00,0014,0018,1000.7,+06.2,078,0132,1650494467,7.157 00,0018,0024,1000.9,+06.3,077,0120,1650494767,7.154 00,0014,0018,1000.6,+06.2,077,0134,1650495067,7.15 00,0016,0022,1000.7,+06.2,077,0111,1650495367,7.148 00,0015,0021,1000.8,+06.2,077,0118,1650495667,7.144 00,0016,0022,1000.9,+06.0,077,0128,1650495967,7.144 00,0017,0023,1000.8,+05.9,078,0123,1650496267,7.141 00,0016,0022,1000.7,+05.8,078,0133,1650496567,7.137 00,0017,0023,1000.5,+05.7,079,0142,1650496867,7.138 00,0016,0022,1000.4,+05.6,079,0124,1650497167,7.252 00,0016,0022,1000.4,+05.7,079,0122,1650497467,7.282 00,0018,0024,1000.7,+05.7,078,0121,1650497767,7.277 00,0016,0022,1000.8,+05.5,079,0122,1650498067,7.273 00,0017,0023,1000.6,+05.5,079,0115,1650498367,7.274 00,0021,0028,1000.6,+05.5,079,0128,1650498667,7.274 00,0017,0023,1000.8,+05.6,079,0122,1650498967,7.268 00,0018,0024,1000.5,+05.5,079,0128,1650499267,7.269 00,0021,0028,1000.6,+05.5,079,0104,1650499567,7.267 00,0019,0026,1000.5,+05.5,079,0133,1650499867,7.265 00,0020,0027,1000.8,+05.4,079,0113,1650500167,7.262 00,0020,0027,1000.4,+05.5,078,0119,1650500467,7.258 00,0021,0028,1000.6,+05.5,079,0119,1650500767,7.377 00,0019,0026,1000.5,+05.5,078,0118,1650501067,7.406 00,0019,0026,1000.3,+05.4,078,0113,1650501367,7.402 00,0020,0027,1000.6,+05.5,078,0132,1650501667,7.405 00,0018,0024,1000.5,+05.3,079,0120,1650501967,7.401 00,0018,0024,1000.4,+05.3,079,0123,1650502267,7.399 00,0018,0024,1000.5,+05.2,079,0118,1650502567,7.397 00,0020,0027,1000.4,+05.3,079,0128,1650502867,7.398 00,0020,0027,1000.3,+05.1,079,0125,1650503167,7.391 00,0019,0026,1000.4,+04.9,080,0128,1650503467,7.39 00,0022,0029,1000.4,+04.9,080,0137,1650503767,7.387 00,0019,0026,1000.6,+04.9,080,0130,1650504067,7.385 00,0019,0026,1000.4,+04.9,080,0127,1650504367,7.504 00,0019,0026,1000.3,+04.6,081,0126,1650504667,7.533 00,0021,0028,1000.3,+04.7,081,0146,1650504967,7.53 00,0020,0027,1000.4,+04.6,081,0136,1650505267,7.529 00,0021,0028,1000.4,+04.7,081,0119,1650505567,7.524 00,0021,0028,1000.4,+04.7,081,0136,1650505867,7.524 00,0021,0028,1000.7,+04.7,081,0143,1650506167,7.523 00,0021,0028,1000.4,+04.6,081,0129,1650506467,7.52 00,0021,0028,1000.6,+04.7,081,0127,1650506767,7.521 00,0025,0034,1000.6,+04.6,082,0113,1650507067,7.519 00,0024,0032,1000.4,+04.7,081,0123,1650507367,7.518 00,0022,0029,1000.5,+04.6,082,0110,1650507667,7.513 00,0022,0029,1000.9,+04.6,082,0111,1650507967,7.632 00,0024,0032,1000.4,+04.6,082,0123,1650508267,7.663 00,0019,0026,1000.7,+04.7,081,0125,1650508567,7.663 00,0018,0024,1000.5,+04.8,082,0128,1650508867,7.657 00,0019,0026,1001.0,+05.0,082,0115,1650509167,7.655 00,0020,0027,1001.1,+05.0,082,0109,1650509467,7.654 00,0019,0026,1000.9,+05.2,081,0134,1650509767,7.655 00,0019,0026,1000.8,+05.1,081,0098,1650510067,7.654 00,0017,0023,1000.8,+05.2,081,0126,1650510367,7.647 00,0017,0023,1000.9,+05.1,081,0127,1650510667,7.648 00,0017,0023,1000.9,+05.1,081,0123,1650510967,7.646 00,0017,0023,1001.3,+05.1,081,0138,1650511267,7.644 00,0016,0022,1001.1,+05.0,081,0102,1650511567,7.762 00,0016,0022,1001.2,+05.2,080,0127,1650511867,7.789 00,0016,0022,1000.9,+05.0,081,0131,1650512167,7.791 00,0015,0021,1001.3,+05.0,080,0100,1650512467,7.788 00,0015,0021,1001.1,+05.0,080,0130,1650512767,7.786 00,0016,0022,1001.2,+04.9,081,0104,1650513067,7.781 00,0019,0026,1001.4,+05.0,080,0132,1650513367,7.781 00,0014,0018,1001.2,+05.1,080,0133,1650513667,7.778 00,0015,0021,1001.3,+05.1,080,0121,1650513967,7.776 00,0014,0018,1001.4,+05.2,079,0113,1650514267,7.777 00,0015,0021,1001.3,+05.2,079,0127,1650514567,7.771 00,0013,0017,1001.6,+05.2,079,0108,1650514867,7.773 00,0017,0023,1001.6,+05.3,078,0112,1650515167,7.892 00,0013,0017,1001.5,+05.4,079,0131,1650515467,7.915 00,0013,0017,1001.7,+05.3,078,0103,1650515767,7.918 00,0013,0017,1001.3,+05.5,078,0124,1650516067,7.912 00,0014,0018,1001.8,+05.6,077,0126,1650516367,7.91 00,0012,0016,1001.6,+05.6,076,0114,1650516667,7.914 00,0013,0017,1001.4,+05.7,077,0107,1650516967,7.906 00,0014,0018,1001.5,+05.7,076,0117,1650517267,7.901 00,0014,0018,1001.6,+06.0,076,0115,1650517567,7.903 00,0013,0017,1001.4,+06.1,075,0109,1650517867,7.901 00,0015,0021,1001.8,+06.3,075,0140,1650518167,7.894 00,0013,0017,1001.7,+06.3,074,0112,1650518467,7.892 00,0014,0018,1001.4,+06.5,074,0124,1650518768,8.013 00,0014,0018,1001.6,+06.6,073,0118,1650519068,8.035 00,0012,0016,1001.6,+06.7,073,0118,1650519368,8.035 00,0014,0018,1001.7,+07.1,073,0144,1650519668,8.036 00,0013,0017,1001.7,+07.1,072,0124,1650519968,8.027 00,0013,0017,1001.8,+07.2,073,0129,1650520268,8.025 00,0012,0016,1001.9,+07.2,072,0106,1650520568,8.022 00,0013,0017,1001.8,+07.2,072,0131,1650520868,8.021 00,0013,0017,1001.8,+07.4,071,0115,1650521168,8.021 00,0013,0017,1001.6,+07.7,071,0138,1650521468,8.016 00,0013,0017,1001.8,+07.7,071,0113,1650521768,8.011 00,0012,0016,1001.8,+07.8,070,0118,1650522068,8.01 00,0012,0016,1001.8,+08.2,070,0128,1650522368,8.126 00,0012,0016,1001.7,+08.5,069,0111,1650522668,8.153 00,0013,0017,1001.9,+09.0,070,0133,1650522968,8.147 00,0013,0017,1002.1,+09.0,067,0106,1650523268,8.142 00,0013,0017,1002.0,+09.6,067,0118,1650523568,8.14 00,0012,0016,1001.9,+09.7,065,0117,1650523868,8.137 00,0013,0017,1001.8,+10.0,064,0124,1650524168,8.13 00,0013,0017,1001.9,+10.4,062,0119,1650524468,8.124 00,0011,0015,1002.0,+10.4,065,0108,1650524768,8.123 00,0012,0016,1001.9,+10.8,063,0126,1650525068,8.122 00,0013,0017,1002.1,+10.9,062,0127,1650525368,8.119 00,0014,0018,1002.1,+10.8,061,0137,1650525668,8.113 00,0014,0018,1002.1,+11.0,062,0137,1650525968,8.229 00,0012,0016,1002.3,+12.4,060,0134,1650526268,8.254 00,0013,0017,1002.1,+12.2,058,0124,1650526568,8.249 00,0011,0015,1002.4,+12.0,059,0134,1650526868,8.243 00,0012,0016,1002.0,+11.7,060,0122,1650527168,8.239 00,0011,0015,1002.4,+12.1,059,0160,1650527468,8.233 00,0014,0018,1002.1,+12.6,058,0121,1650527768,8.232 00,0013,0017,1002.1,+12.6,056,0108,1650528068,8.225 00,0012,0016,1002.2,+12.7,056,0121,1650528368,8.22 00,0013,0017,1002.1,+12.7,057,0126,1650528668,8.215 00,0012,0016,1001.9,+12.7,056,0133,1650528968,8.208 00,0011,0015,1002.2,+13.0,054,0117,1650529268,8.203 00,0012,0016,1002.1,+13.5,055,0124,1650529568,8.324 00,0015,0021,1001.8,+14.0,056,0136,1650529868,8.347 00,0009,0012,1001.8,+13.6,052,0117,1650530168,8.342 00,0012,0016,1002.0,+14.0,052,0131,1650530468,8.339 00,0011,0015,1002.0,+13.8,051,0108,1650530768,8.333 00,0013,0017,1002.0,+14.3,051,0138,1650531068,8.325 00,0011,0015,1001.6,+14.7,048,0123,1650531368,8.322 00,0010,0013,1001.9,+14.8,047,0144,1650531668,8.317 00,0010,0013,1001.6,+15.0,046,0121,1650531968,8.31 00,0010,0013,1001.7,+14.7,049,0122,1650532268,8.304 00,0009,0012,1001.6,+15.3,047,0121,1650532568,8.302 00,0009,0012,1001.7,+15.2,045,0132,1650532868,8.294 00,0009,0012,1001.9,+15.9,046,0131,1650533168,8.408 00,0010,0013,1001.8,+16.1,044,0119,1650533468,8.436 00,0008,0011,1001.7,+15.8,045,0123,1650533768,8.429 00,0010,0013,1001.6,+17.4,044,0110,1650534068,8.422 00,0012,0016,1001.5,+17.2,043,0130,1650534368,8.417 00,0011,0015,1001.3,+17.3,045,0124,1650534668,8.41 00,0009,0012,1001.7,+16.9,043,0114,1650534968,8.409 00,0008,0011,1001.7,+17.2,039,0119,1650535268,8.402 00,0009,0012,1001.5,+17.5,039,0124,1650535568,8.397 00,0011,0015,1001.4,+18.1,041,0148,1650535868,8.39 00,0008,0011,1001.4,+17.6,039,0129,1650536168,8.384 00,0008,0011,1001.1,+16.9,039,0125,1650536468,8.377 00,0008,0011,1001.1,+17.6,038,0139,1650536768,8.495 00,0009,0012,1001.0,+17.6,038,0123,1650537068,8.518 00,0007,0010,1001.0,+17.6,032,0119,1650537368,8.513 00,0007,0010,1001.0,+17.2,038,0109,1650537668,8.507 00,0009,0012,1001.5,+16.8,036,0140,1650537968,8.499 00,0007,0010,1001.2,+16.5,035,0133,1650538268,8.495 00,0007,0010,1001.1,+16.7,038,0117,1650538568,8.49 00,0006,0008,1001.2,+17.0,031,0133,1650538868,8.48 00,0007,0010,1001.5,+16.7,037,0108,1650539168,8.478 00,0006,0008,1001.5,+16.5,033,0117,1650539468,8.47 00,0007,0010,1001.3,+17.5,033,0121,1650539768,8.469 00,0006,0008,1001.2,+16.9,032,0121,1650540068,8.461 00,0006,0008,1001.0,+17.0,034,0127,1650540368,8.577 00,0007,0010,1001.3,+16.5,035,0128,1650540668,8.602 00,0008,0011,1001.4,+17.5,032,0125,1650540968,8.596 00,0007,0010,1001.3,+17.0,033,0117,1650541268,8.592 00,0008,0011,1001.3,+16.8,032,0130,1650541568,8.581 00,0006,0008,1000.9,+16.5,036,0135,1650541868,8.576 00,0006,0008,1001.1,+16.5,033,0114,1650542168,8.573 00,0006,0008,1001.2,+17.1,033,0132,1650542468,8.567 00,0006,0008,1001.1,+16.8,031,0128,1650542768,8.564 00,0008,0011,1000.9,+16.9,034,0118,1650543068,8.556 00,0008,0011,1001.2,+17.0,035,0107,1650543368,8.552 00,0007,0010,1000.8,+17.4,033,0128,1650543668,8.546 00,0007,0010,1001.0,+17.6,034,0108,1650543968,8.657 00,0005,0007,1001.1,+17.7,030,0113,1650544268,8.682 00,0007,0010,1000.9,+18.2,030,0106,1650544568,8.678 00,0007,0010,1000.8,+17.8,031,0118,1650544868,8.671 00,0005,0007,1000.7,+17.7,031,0135,1650545168,8.671 00,0005,0007,1001.0,+17.3,033,0117,1650545468,8.662 00,0006,0008,1000.8,+17.2,033,0117,1650545768,8.657 00,0006,0008,1000.8,+17.9,032,0118,1650546068,8.653 00,0006,0008,1000.8,+18.0,030,0117,1650546368,8.647 00,0006,0008,1000.7,+18.2,031,0104,1650546668,8.638 00,0004,0006,1000.7,+17.8,023,0130,1650546968,8.632 00,0004,0006,1000.8,+17.9,025,0124,1650547268,8.625 00,0005,0007,1000.9,+17.9,028,0135,1650547568,8.747 00,0005,0007,1000.9,+18.0,026,0126,1650547868,8.767 00,0006,0008,1000.7,+17.3,029,0116,1650548168,8.759 00,0006,0008,1001.0,+17.0,030,0118,1650548468,8.754 00,0006,0008,1000.9,+16.9,032,0135,1650548768,8.753 00,0007,0010,1000.8,+17.5,032,0115,1650549368,8.738 00,0005,0007,1001.1,+17.0,032,0125,1650549668,8.734 00,0007,0010,1001.1,+16.6,036,0111,1650549968,8.728 00,0006,0008,1000.9,+16.6,036,0119,1650550268,8.722 00,0006,0008,1000.7,+16.3,036,0128,1650550568,8.715 00,0007,0010,1001.0,+16.5,034,0128,1650550868,8.709 00,0004,0006,1000.8,+16.6,030,0120,1650551468,8.847 00,0006,0008,1000.6,+17.0,029,0118,1650551768,8.837 00,0007,0010,1001.0,+16.1,035,0120,1650556268,8.906 00,0018,0024,1001.4,+12.3,073,0144,1650615070,10.512 00,0019,0026,1001.4,+12.2,075,0124,1650615370,10.507 00,0017,0023,1001.3,+12.1,076,0119,1650615670,10.502 00,0018,0024,1001.7,+12.2,076,0139,1650615970,10.622 00,0022,0029,1001.7,+12.1,077,0139,1650616270,10.647 00,0018,0024,1001.6,+12.1,078,0117,1650616570,10.641 00,0018,0024,1001.4,+12.0,078,0145,1650616870,10.634 00,0023,0031,1001.4,+12.0,079,0117,1650617170,10.635 00,0016,0022,1001.5,+12.0,080,0129,1650617470,10.624 00,0017,0023,1001.1,+12.1,081,0134,1650618070,10.615 00,0017,0023,1000.6,+12.3,080,0107,1650618370,10.611 00,0021,0028,1000.6,+12.9,080,0122,1650618670,10.607 00,0015,0021,1000.4,+13.1,078,0129,1650618970,10.605 00,0019,0026,1000.5,+13.4,078,0127,1650619270,10.601 00,0015,0021,1000.2,+13.6,074,0138,1650619570,10.718 00,0016,0022,1000.3,+14.3,074,0126,1650619870,10.741 00,0018,0024,1000.1,+14.3,073,0120,1650620170,10.735 00,0011,0015,1000.5,+14.5,072,0124,1650620470,10.733 00,0012,0016,1000.3,+14.7,073,0125,1650620770,10.728 00,0011,0015,1000.0,+14.6,072,0147,1650621070,10.721 00,0013,0017,0999.9,+15.0,074,0121,1650621370,10.716 00,0011,0015,1000.5,+15.1,069,0150,1650621670,10.71 00,0016,0022,1000.4,+15.1,073,0133,1650621970,10.702 00,0011,0015,1000.4,+15.6,071,0119,1650622270,10.698 00,0010,0013,1000.2,+16.1,069,0116,1650622570,10.694 00,0011,0015,1000.2,+16.0,070,0138,1650622870,10.688 00,0011,0015,1000.3,+16.0,068,0125,1650623170,10.804 00,0012,0016,1000.5,+15.9,069,0130,1650623470,10.827 00,0013,0017,1000.5,+16.0,067,0123,1650623770,10.822 00,0011,0015,1000.2,+16.2,071,0131,1650624070,10.814 00,0009,0012,1000.2,+16.0,070,0140,1650624370,10.81 00,0011,0015,1000.5,+16.3,070,0114,1650624670,10.807 00,0009,0012,1000.1,+16.7,069,0115,1650624970,10.801 00,0010,0013,0999.7,+16.7,067,0132,1650625270,10.792 00,0010,0013,0999.7,+17.0,066,0127,1650625570,10.789 00,0009,0012,0999.8,+17.0,064,0127,1650625870,10.784 00,0008,0011,0999.7,+17.1,066,0131,1650626170,10.776 00,0009,0012,1000.1,+17.2,066,0159,1650626470,10.769 00,0008,0011,0999.6,+18.1,064,0116,1650626770,10.888 00,0009,0012,0999.8,+18.3,062,0125,1650627070,10.911 00,0009,0012,0999.6,+18.4,059,0130,1650627370,10.902 00,0008,0011,0999.9,+17.9,061,0129,1650627670,10.897 00,0010,0013,0999.4,+17.9,063,0128,1650627970,10.896 00,0010,0013,0999.5,+18.5,061,0110,1650628270,10.886 00,0008,0011,0999.4,+18.0,059,0101,1650628570,10.884 00,0006,0008,0999.5,+18.4,060,0118,1650628870,10.877 00,0010,0013,0999.3,+18.3,059,0115,1650629170,10.871 00,0008,0011,0999.7,+18.2,058,0131,1650629470,10.861 00,0007,0010,0999.2,+18.3,060,0110,1650629770,10.858 00,0007,0010,0999.2,+18.6,058,0135,1650630070,10.851 00,0006,0008,0999.6,+19.2,056,0126,1650630370,10.967 00,0006,0008,0999.2,+19.0,056,0113,1650630670,10.991 00,0011,0015,0999.2,+18.9,056,0117,1650630970,10.985 00,0008,0011,0999.0,+18.6,052,0119,1650631270,10.979 00,0006,0008,0998.7,+18.8,055,0110,1650631570,10.974 00,0009,0012,0998.7,+18.8,054,0121,1650631870,10.969 00,0005,0007,0998.9,+18.9,056,0115,1650632170,10.958 00,0007,0010,0998.7,+18.8,054,0106,1650632470,10.954 00,0011,0015,0998.5,+18.6,054,0137,1650632770,10.95 00,0007,0010,0998.5,+18.7,054,0141,1650633070,10.946 00,0007,0010,0998.4,+18.9,054,0116,1650633370,10.94 00,0007,0010,0998.3,+18.6,054,0123,1650633670,10.933 00,0007,0010,0998.4,+18.7,052,0125,1650633971,11.046 00,0006,0008,0998.5,+18.7,054,0107,1650634271,11.072 00,0006,0008,0998.1,+18.5,053,0141,1650634571,11.062 00,0007,0010,0998.2,+18.5,053,0128,1650634871,11.065 00,0006,0008,0997.8,+18.6,054,0127,1650635171,11.056 00,0008,0011,0997.9,+19.1,052,0138,1650635471,11.048 00,0007,0010,0998.0,+19.2,053,0133,1650635771,11.042 00,0006,0008,0997.4,+19.2,051,0107,1650636071,11.035 00,0007,0010,0997.6,+19.3,051,0131,1650636371,11.028 00,0004,0006,0997.2,+18.8,053,0136,1650638471,11.14 00,0008,0011,0992.9,+19.0,045,0116,1650697272,12.539 00,0007,0010,0993.0,+19.1,045,0139,1650699072,12.657 00,0004,0006,0994.0,+22.0,039,0138,1650711072,12.859 00,0005,0007,0994.1,+21.5,041,0132,1650712572,12.825 00,0003,0005,0993.8,+21.6,042,0122,1650712872,12.818 00,0004,0006,0993.8,+21.9,041,0106,1650713172,12.935 00,0004,0006,0993.6,+21.8,041,0111,1650713472,12.958 00,0008,0011,0993.6,+22.6,040,0111,1650713772,12.951 00,0004,0006,0993.7,+22.3,039,0103,1650714072,12.946 00,0003,0005,0994.1,+22.6,037,0138,1650714372,12.939 00,0004,0006,0993.8,+22.5,039,0130,1650714672,12.931 00,0003,0005,0994.0,+22.1,040,0114,1650714972,12.991 00,0004,0006,0993.7,+22.4,036,0121,1650715272,12.919 00,0002,0003,0993.7,+22.3,037,0114,1650715572,12.913 00,0003,0005,0993.7,+22.0,038,0114,1650715872,12.908 00,0003,0005,0994.3,+21.9,038,0103,1650716172,12.901 00,0006,0008,0993.6,+21.5,041,0120,1650716472,12.899 00,0003,0005,0993.7,+21.9,040,0112,1650716773,13.011 00,0002,0003,0994.2,+21.2,041,0107,1650717073,13.032 00,0004,0006,0993.7,+21.4,041,0134,1650717373,13.025 00,0003,0005,0993.9,+21.7,040,0128,1650717673,13.023 00,0003,0005,0994.0,+21.6,041,0117,1650717973,13.013 00,0003,0005,0993.8,+21.0,043,0132,1650718273,13.007 00,0004,0006,0993.7,+20.9,044,0149,1650718572,13 00,0004,0006,0993.9,+21.2,041,0139,1650718872,12.993 00,0002,0003,0993.9,+21.1,040,0124,1650719172,12.989 00,0002,0003,0993.7,+21.1,040,0145,1650719472,12.98 00,0002,0003,0993.7,+21.3,038,0111,1650719772,12.974 00,0002,0003,0993.8,+21.5,038,0098,1650720072,12.979 00,0002,0003,0993.6,+21.6,038,0108,1650720373,13.086 00,0001,0002,0993.8,+21.8,038,0120,1650720673,13.11 00,0002,0003,0993.5,+21.9,038,0088,1650720973,13.099 00,0002,0003,0993.9,+22.0,037,0134,1650721273,13.096 00,0001,0002,0993.8,+22.1,037,0124,1650721573,13.09 00,0001,0002,0993.7,+21.9,036,0135,1650721873,13.084 00,0001,0002,0993.5,+21.8,036,0112,1650722173,13.078 00,0002,0003,0993.6,+21.5,037,0147,1650722473,13.073 00,0002,0003,0993.8,+21.7,036,0112,1650722773,13.064 00,0001,0002,0993.5,+21.6,036,0099,1650723073,13.055 00,0001,0002,0993.9,+21.7,035,0121,1650723373,13.049 00,0002,0003,0993.7,+21.6,035,0110,1650723673,13.042 00,0002,0003,0993.8,+21.5,036,0119,1650723973,13.157 00,0002,0003,0993.7,+21.3,036,0112,1650724273,13.183 00,0002,0003,0994.1,+21.0,037,0123,1650724573,13.174 00,0001,0002,0993.9,+21.1,038,0104,1650724873,13.169 00,0001,0002,0993.7,+21.3,038,0105,1650725173,13.163 00,0002,0003,0993.9,+21.4,037,0142,1650725473,13.155 00,0002,0003,0994.1,+21.1,038,0117,1650725773,13.149 00,0002,0003,0993.9,+21.0,038,0119,1650726073,13.147 00,0002,0003,0994.1,+20.9,038,0127,1650726373,13.138 00,0002,0003,0994.0,+20.6,040,0115,1650726673,13.134 00,0001,0002,0993.9,+20.7,039,0115,1650726973,13.128 00,0001,0002,0994.0,+20.6,040,0142,1650727273,13.121 00,0002,0003,0993.8,+20.6,041,0135,1650727573,13.238 00,0003,0005,0993.9,+20.5,041,0120,1650727873,13.262 00,0002,0003,0994.2,+20.5,042,0148,1650728173,13.253 00,0004,0006,0994.1,+20.3,043,0127,1650728473,13.246 00,0002,0003,0994.2,+20.1,043,0122,1650728773,13.24 00,0002,0003,0994.5,+20.1,044,0105,1650729073,13.237 00,0001,0002,0994.2,+20.1,044,0128,1650729373,13.227 00,0002,0003,0994.3,+20.1,043,0107,1650729673,13.22 00,0004,0006,0994.2,+19.9,045,0117,1650729973,13.215 00,0002,0003,0994.3,+19.7,045,0131,1650730273,13.209 00,0002,0003,0994.2,+19.6,046,0129,1650730573,13.205 00,0002,0003,0994.5,+19.5,046,0108,1650730873,13.197 00,0003,0005,0994.9,+19.3,047,0126,1650731173,13.315 00,0002,0003,0994.9,+19.2,047,0100,1650731473,13.34 00,0003,0005,0994.6,+19.1,047,0126,1650731773,13.333 00,0002,0003,0995.0,+19.0,048,0115,1650732073,13.338 00,0002,0003,0994.8,+18.9,048,0117,1650732373,13.32 00,0002,0003,0994.8,+18.7,049,0129,1650732673,13.314 00,0002,0003,0995.2,+18.6,050,0125,1650732973,13.306 00,0002,0003,0994.8,+18.4,050,0122,1650733273,13.302 00,0005,0007,0995.1,+18.3,051,0118,1650733573,13.297 00,0003,0005,0995.0,+18.0,052,0117,1650733873,13.289 00,0002,0003,0995.3,+17.9,052,0127,1650734473,13.281 00,0002,0003,0995.2,+17.8,052,0130,1650734773,13.45 00,0003,0005,0995.4,+17.6,053,0126,1650735073,13.42 00,0006,0008,0998.9,+19.9,046,0142,1650784574,14.548 00,0007,0010,0998.9,+20.2,044,0128,1650785174,14.658 00,0005,0007,0999.2,+20.8,043,0125,1650786074,14.662 00,0007,0010,0999.0,+21.1,042,0116,1650786374,14.657 00,0005,0007,0999.2,+21.2,040,0135,1650786674,14.653 00,0006,0008,0998.9,+21.4,041,0130,1650786974,14.643 00,0005,0007,0999.0,+21.8,041,0121,1650787574,14.634 00,0005,0007,0998.9,+22.0,041,0115,1650787874,14.626 00,0006,0008,0999.1,+21.9,040,0121,1650788174,14.619 00,0004,0006,0998.9,+22.1,040,0127,1650788474,14.614 00,0005,0007,0998.7,+22.5,038,0133,1650788774,14.731 00,0006,0008,0998.8,+22.4,039,0134,1650789074,14.751 00,0005,0007,0998.9,+22.7,038,0127,1650789374,14.746 00,0004,0006,0998.8,+23.4,035,0107,1650789674,14.74 00,0007,0010,0998.9,+23.3,035,0115,1650789974,14.732 00,0005,0007,0998.8,+23.8,034,0129,1650790574,14.717 00,0003,0005,0998.7,+23.5,031,0104,1650790874,14.713 00,0004,0006,0998.6,+24.2,034,0138,1650791174,14.706 00,0003,0005,0998.7,+24.0,034,0120,1650791474,14.702 00,0004,0006,0998.7,+24.5,033,0121,1650791774,14.701 00,0006,0008,0998.8,+24.4,033,0121,1650792074,14.687 00,0003,0005,0998.4,+24.7,034,0119,1650792374,14.807 00,0005,0007,0998.5,+24.5,033,0131,1650792674,14.828 00,0004,0006,0998.6,+24.8,033,0151,1650792974,14.819 00,0003,0005,0998.5,+25.0,032,0106,1650793274,14.817 00,0003,0005,0998.6,+25.1,032,0141,1650793574,14.808 00,0004,0006,0998.4,+25.2,031,0127,1650793874,14.801 00,0003,0005,0998.5,+25.8,031,0134,1650794174,14.798 00,0003,0005,0998.2,+25.5,031,0118,1650794474,14.792 00,0004,0006,0998.2,+25.7,030,0125,1650794774,14.787 00,0003,0005,0998.4,+26.1,030,0116,1650795074,14.778 00,0003,0005,0998.3,+25.4,030,0130,1650795374,14.773 00,0003,0005,0998.1,+25.7,030,0148,1650795674,14.765 00,0003,0005,0998.3,+26.5,030,0139,1650795974,14.882 00,0003,0005,0997.9,+26.2,030,0137,1650796274,14.906 00,0003,0005,0998.1,+26.1,029,0123,1650796574,14.897 00,0004,0006,0997.9,+26.7,030,0121,1650796874,14.89 00,0003,0005,0998.1,+26.5,029,0118,1650797174,14.884 00,0003,0005,0998.1,+26.8,029,0125,1650797474,14.88 00,0003,0005,0998.1,+26.4,029,0129,1650797774,14.872 00,0003,0005,0998.2,+26.4,029,0137,1650798074,14.866 00,0003,0005,0998.1,+26.8,029,0119,1650798374,14.862 00,0002,0003,0998.1,+26.8,028,0130,1650798674,14.855 00,0003,0005,0997.9,+26.4,028,0127,1650798974,14.846 00,0002,0003,0997.8,+27.4,028,0118,1650799274,14.842 00,0003,0005,0997.5,+27.2,028,0117,1650799574,14.962 00,0003,0005,0997.7,+27.0,028,0125,1650799874,14.98 00,0002,0003,0997.7,+28.0,029,0115,1650800174,14.973 00,0006,0008,0997.8,+26.3,029,0138,1650800474,14.966 00,0003,0005,0997.7,+27.4,027,0128,1650800774,14.958 00,0003,0005,0997.4,+27.5,027,0137,1650801074,14.951 00,0003,0005,0997.3,+27.6,027,0145,1650801374,14.947 00,0004,0006,0997.2,+27.6,027,0119,1650801674,14.938 00,0003,0005,0997.3,+26.7,028,0124,1650801974,14.935 00,0003,0005,0997.1,+27.5,027,0124,1650802274,14.929 00,0003,0005,0997.6,+26.5,028,0121,1650802574,14.922 00,0003,0005,0997.2,+27.1,028,0121,1650802874,14.914 00,0004,0006,0997.1,+27.0,028,0123,1650803175,15.038 00,0003,0005,0997.0,+27.4,027,0110,1650803475,15.052 00,0004,0006,0997.3,+27.9,027,0109,1650803775,15.048 00,0003,0005,0997.1,+27.5,028,0124,1650804075,15.043 00,0004,0006,0997.2,+27.7,029,0130,1650804375,15.036 00,0003,0005,0997.1,+27.9,028,0113,1650804675,15.029 00,0003,0005,0997.0,+27.3,028,0118,1650804975,15.022 00,0003,0005,0997.0,+27.3,028,0128,1650805275,15.014 00,0003,0005,0997.3,+27.8,030,0110,1650805575,15.009 00,0004,0006,0997.2,+27.6,029,0137,1650805875,15.004 00,0002,0003,0996.8,+27.7,028,0126,1650806174,14.996 00,0003,0005,0997.2,+27.5,029,0130,1650806474,14.991 00,0003,0005,0996.8,+27.7,028,0135,1650806775,15.111 00,0004,0006,0997.0,+27.9,028,0128,1650807075,15.131 00,0005,0007,0996.8,+27.3,031,0119,1650807375,15.126 00,0005,0007,0996.8,+27.3,030,0119,1650807675,15.113 00,0003,0005,0996.7,+27.1,029,0123,1650807975,15.113 00,0003,0005,0996.8,+26.9,029,0118,1650808275,15.104 00,0002,0003,0997.0,+26.7,029,0123,1650808575,15.099 00,0004,0006,0996.6,+26.9,030,0102,1650808875,15.091 00,0004,0006,0996.8,+26.8,030,0129,1650809175,15.087 00,0004,0006,0996.4,+26.7,030,0128,1650809475,15.079 00,0004,0006,0996.7,+27.4,030,0140,1650809775,15.073 00,0003,0005,0996.6,+27.1,029,0132,1650810075,15.065 00,0005,0007,0996.7,+27.2,029,0127,1650810375,15.181 00,0004,0006,0996.5,+26.6,031,0127,1650810675,15.201 00,0004,0006,0996.5,+26.8,030,0125,1650810975,15.198 00,0004,0006,0996.5,+26.4,032,0111,1650811275,15.189 00,0004,0006,0996.4,+26.6,031,0118,1650811575,15.181 00,0004,0006,0996.4,+26.3,032,0119,1650811875,15.178 00,0004,0006,0996.3,+25.9,033,0126,1650812175,15.17 00,0004,0006,0996.7,+26.1,032,0125,1650812475,15.162 00,0003,0005,0996.5,+26.0,032,0106,1650812775,15.158 00,0006,0008,0996.3,+26.1,032,0122,1650813075,15.151 00,0004,0006,0996.5,+25.6,033,0132,1650813375,15.144 00,0004,0006,0996.3,+25.5,033,0125,1650813675,15.137 00,0004,0006,0996.6,+25.6,033,0119,1650813975,15.257 00,0005,0007,0996.2,+25.5,034,0108,1650814275,15.276 00,0004,0006,0996.4,+25.2,034,0131,1650814575,15.27 00,0004,0006,0996.4,+25.1,035,0146,1650814875,15.262 00,0004,0006,0996.4,+25.0,036,0139,1650815175,15.257 00,0004,0006,0996.3,+24.7,037,0116,1650815475,15.255 00,0004,0006,0996.2,+24.6,036,0107,1650815775,15.245 00,0003,0005,0996.2,+24.4,037,0115,1650816075,15.243 00,0003,0005,0996.3,+24.3,037,0156,1650816375,15.233 00,0004,0006,0996.4,+23.9,039,0115,1650816675,15.227 00,0004,0006,0996.4,+23.7,039,0124,1650816975,15.217 00,0004,0006,0996.5,+23.4,040,0121,1650817275,15.216 00,0004,0006,0996.5,+23.3,040,0112,1650817575,15.332 00,0003,0005,0996.1,+22.9,044,0115,1650817875,15.351 00,0006,0008,0996.3,+22.9,040,0134,1650818175,15.343 00,0004,0006,0996.4,+22.7,040,0116,1650818475,15.338 00,0006,0008,0996.4,+22.5,041,0113,1650818775,15.333 00,0005,0007,0996.7,+22.4,041,0120,1650819075,15.324 00,0005,0007,0996.3,+21.8,045,0120,1650819375,15.321 00,0007,0010,0996.6,+22.1,043,0120,1650819675,15.313 00,0005,0007,0996.4,+21.8,044,0110,1650819975,15.306 00,0005,0007,0996.5,+21.8,042,0129,1650820275,15.3 00,0010,0013,0996.3,+21.0,046,0123,1650820575,15.298 00,0004,0006,0996.4,+21.3,044,0103,1650820875,15.286 00,0008,0011,0996.5,+21.2,046,0097,1650821175,15.404 00,0004,0006,0996.4,+21.0,045,0112,1650821475,15.423 00,0004,0006,0996.6,+20.7,046,0126,1650821775,15.418 00,0005,0007,0996.6,+20.7,047,0118,1650822075,15.411 00,0006,0008,0996.5,+20.2,049,0123,1650822375,15.406 00,0004,0006,0996.7,+20.4,048,0105,1650822675,15.403 00,0004,0006,0996.6,+20.4,047,0121,1650822975,15.396 00,0003,0005,0996.4,+20.7,043,0109,1650823275,15.388 00,0003,0005,0996.8,+20.8,040,0110,1650823575,15.386 00,0004,0006,0996.8,+20.6,042,0125,1650823875,15.378 00,0005,0007,0996.6,+20.4,042,0132,1650824175,15.374 00,0003,0005,0996.8,+20.2,043,0125,1650824475,15.364 00,0005,0007,0996.9,+20.2,043,0116,1650824775,15.482 00,0003,0005,0996.9,+20.1,043,0123,1650825075,15.502 00,0005,0007,0996.8,+20.0,043,0123,1650825375,15.497 00,0005,0007,0996.8,+19.6,044,0128,1650825675,15.49 00,0005,0007,0996.8,+19.6,042,0100,1650825975,15.481 00,0003,0005,0996.9,+19.2,044,0135,1650826275,15.481 00,0003,0005,0996.6,+19.4,042,0107,1650826575,15.474 00,0003,0005,0996.9,+19.1,043,0132,1650826875,15.471 00,0003,0005,0996.5,+18.8,043,0125,1650827175,15.461 00,0004,0006,0996.5,+18.6,044,0132,1650827475,15.455 00,0003,0005,0996.7,+18.3,045,0103,1650827775,15.449 00,0003,0005,0996.7,+18.3,044,0128,1650828075,15.442 00,0004,0006,0996.7,+18.1,045,0120,1650828375,15.562 00,0004,0006,0996.4,+18.2,044,0123,1650828675,15.582 00,0004,0006,0996.6,+18.2,044,0105,1650828975,15.577 00,0003,0005,0996.5,+18.2,044,0127,1650829275,15.573 00,0003,0005,0996.5,+17.8,045,0116,1650829575,15.567 00,0003,0005,0996.8,+17.8,044,0130,1650829875,15.558 00,0005,0007,0996.7,+17.7,045,0138,1650830175,15.559 00,0004,0006,0996.5,+17.8,044,0135,1650830475,15.55 00,0003,0005,0996.5,+17.7,045,0121,1650830775,15.543 00,0003,0005,0996.7,+17.6,044,0134,1650831075,15.536 00,0004,0006,0996.9,+17.5,045,0124,1650831375,15.531 00,0005,0007,0996.9,+17.5,045,0123,1650831675,15.523 00,0004,0006,0996.6,+17.4,044,0118,1650831975,15.645 00,0007,0010,0996.5,+17.4,045,0126,1650832275,15.667 00,0005,0007,0996.7,+17.3,045,0138,1650832575,15.661 00,0003,0005,0996.7,+17.3,045,0131,1650832875,15.654 00,0003,0005,0996.7,+17.2,045,0130,1650833175,15.647 00,0002,0003,0996.4,+17.0,045,0125,1650833475,15.643 00,0007,0010,0996.6,+17.0,045,0119,1650833775,15.635 00,0002,0003,0996.4,+17.0,045,0124,1650834075,15.633 00,0002,0003,0996.4,+17.0,045,0122,1650834375,15.624 00,0003,0005,0996.4,+17.0,045,0114,1650834675,15.62 00,0005,0007,0996.2,+17.0,045,0121,1650834975,15.614 00,0002,0003,0996.7,+16.8,045,0127,1650835275,15.611 00,0003,0005,0996.6,+16.9,045,0133,1650835575,15.726 00,0003,0005,0996.6,+16.8,045,0125,1650835875,15.749 00,0003,0005,0996.6,+16.6,045,0090,1650836175,15.754 00,0003,0005,0996.6,+16.7,045,0109,1650836475,15.737 00,0003,0005,0996.5,+16.6,045,0120,1650836775,15.732 00,0004,0006,0996.5,+16.7,045,0134,1650837075,15.725 00,0004,0006,0996.5,+16.6,045,0121,1650837375,15.723 00,0004,0006,0996.4,+16.7,044,0118,1650837675,15.712 00,0003,0005,0996.2,+16.7,044,0120,1650837975,15.711 00,0004,0006,0996.6,+16.7,044,0118,1650838275,15.704 00,0004,0006,0996.2,+16.7,044,0129,1650838575,15.699 00,0005,0007,0996.5,+16.6,044,0124,1650838875,15.693 00,0004,0006,0996.3,+16.6,044,0140,1650839175,15.815 00,0004,0006,0996.0,+16.7,044,0131,1650839475,15.832 00,0003,0005,0996.3,+16.5,044,0133,1650839775,15.83 00,0003,0005,0996.0,+16.4,045,0120,1650840075,15.823 00,0003,0005,0996.2,+16.3,045,0134,1650840375,15.82 00,0003,0005,0996.1,+16.4,045,0131,1650840675,15.812 00,0003,0005,0996.0,+16.4,045,0128,1650840975,15.807 00,0005,0007,0996.1,+16.3,045,0134,1650841275,15.802 00,0003,0005,0995.9,+16.2,045,0122,1650841575,15.794 00,0003,0005,0995.7,+16.2,045,0116,1650841875,15.79 00,0003,0005,0995.8,+16.2,045,0119,1650842175,15.785 00,0003,0005,0995.8,+16.2,045,0112,1650842475,15.782 00,0002,0003,0995.6,+16.2,045,0113,1650842775,15.902 00,0004,0006,0995.6,+16.3,045,0134,1650843075,15.919 00,0003,0005,0995.9,+16.5,044,0116,1650843375,15.915 00,0003,0005,0995.9,+16.3,045,0105,1650843675,15.907 00,0003,0005,0995.5,+16.2,045,0114,1650843975,15.904 00,0003,0005,0995.5,+16.1,045,0131,1650844275,15.898 00,0003,0005,0995.7,+16.3,045,0121,1650844575,15.893 00,0004,0006,0995.6,+16.1,045,0119,1650844875,15.889 00,0006,0008,0995.6,+16.2,045,0115,1650845175,15.88 00,0004,0006,0995.6,+16.2,045,0123,1650845475,15.875 00,0003,0005,0995.3,+16.1,045,0096,1650845775,15.871 00,0003,0005,0995.4,+16.2,045,0148,1650846075,15.865 00,0005,0007,0995.5,+16.0,046,0131,1650846375,15.984 00,0003,0005,0995.7,+15.9,046,0115,1650846676,16.004 00,0003,0005,0995.3,+16.0,046,0129,1650846976,16.004 00,0003,0005,0995.2,+16.0,046,0120,1650847275,15.995 00,0003,0005,0995.6,+15.9,046,0122,1650847575,15.99 00,0004,0006,0995.3,+16.0,046,0109,1650847875,15.984 00,0003,0005,0995.5,+15.9,047,0110,1650848175,15.977 00,0004,0006,0995.5,+15.8,047,0119,1650848475,15.973 00,0003,0005,0995.3,+15.8,047,0109,1650848775,15.97 00,0005,0007,0995.2,+15.8,047,0118,1650849075,15.965 00,0005,0007,0995.4,+15.7,047,0128,1650849375,15.954 00,0004,0006,0995.3,+15.7,048,0107,1650849675,15.951 00,0003,0005,0995.1,+15.9,047,0141,1650849976,16.072 00,0004,0006,0995.0,+15.8,047,0135,1650850276,16.09 00,0003,0005,0995.0,+15.8,047,0113,1650850576,16.087 00,0003,0005,0994.9,+15.8,047,0122,1650850876,16.08 00,0003,0005,0994.7,+15.8,046,0137,1650851176,16.075 00,0004,0006,0995.1,+15.9,046,0136,1650851476,16.071 00,0003,0005,0994.6,+15.8,046,0118,1650851776,16.067 00,0004,0006,0994.6,+15.8,047,0130,1650852076,16.063 00,0004,0006,0994.8,+15.9,046,0153,1650852376,16.056 00,0004,0006,0994.6,+15.8,046,0107,1650852676,16.053 00,0002,0003,0994.6,+15.7,047,0104,1650852976,16.043 00,0003,0005,0994.6,+15.7,047,0102,1650853276,16.041 00,0004,0006,0994.4,+15.7,047,0120,1650853576,16.163 00,0003,0005,0994.4,+15.7,046,0119,1650853876,16.177 00,0004,0006,0994.4,+15.7,046,0115,1650854176,16.174 00,0004,0006,0994.6,+15.7,046,0144,1650854476,16.168 00,0005,0007,0994.6,+15.5,047,0129,1650854776,16.163 00,0005,0007,0994.6,+15.5,047,0116,1650855076,16.156 00,0006,0008,0994.3,+15.5,046,0128,1650855376,16.153 00,0005,0007,0994.5,+15.4,047,0105,1650855676,16.147 00,0005,0007,0994.4,+15.3,048,0139,1650855976,16.145 00,0005,0007,0994.2,+15.3,048,0142,1650856276,16.136 00,0004,0006,0994.5,+15.1,048,0114,1650856576,16.131 00,0004,0006,0994.5,+15.0,049,0121,1650856876,16.126 00,0006,0008,0994.4,+15.0,049,0101,1650857176,16.248 00,0006,0008,0994.5,+15.1,048,0123,1650857476,16.266 00,0006,0008,0994.3,+15.0,048,0135,1650857776,16.262 00,0005,0007,0994.7,+15.1,048,0133,1650858076,16.255 00,0004,0006,0994.1,+15.2,047,0112,1650858376,16.251 00,0005,0007,0994.1,+15.2,047,0123,1650858676,16.245 00,0011,0015,0994.5,+15.5,047,0109,1650858976,16.237 00,0005,0007,0994.4,+15.6,046,0112,1650859276,16.236 00,0016,0022,0994.8,+15.6,046,0113,1650859576,16.231 00,0007,0010,0994.5,+15.8,046,0125,1650859876,16.222 00,0005,0007,0994.5,+15.6,046,0128,1650860176,16.219 00,0020,0027,0994.9,+15.9,046,0115,1650860476,16.211 00,0004,0006,0994.7,+15.8,046,0132,1650860776,16.333 00,0004,0006,0994.8,+15.8,046,0123,1650861076,16.351 00,0005,0007,0994.9,+15.9,046,0119,1650861376,16.347 00,0007,0010,0995.0,+16.3,045,0147,1650861676,16.342 00,0009,0012,0994.9,+16.4,045,0132,1650861976,16.336 00,0007,0010,0994.8,+16.2,046,0111,1650862276,16.333 00,0013,0017,0995.0,+16.2,046,0108,1650862576,16.326 00,0015,0021,0995.1,+16.5,045,0117,1650862876,16.319 00,0009,0012,0995.0,+16.5,045,0115,1650863176,16.315 00,0007,0010,0994.8,+16.9,046,0114,1650863476,16.309 00,0021,0028,0995.0,+18.0,044,0121,1650863776,16.303 00,0014,0018,0995.1,+17.4,044,0111,1650864076,16.299 00,0008,0011,0994.9,+17.6,044,0113,1650864376,16.419 00,0013,0017,0994.9,+17.9,043,0114,1650864676,16.439 00,0005,0007,0995.1,+18.1,044,0108,1650864976,16.434 00,0007,0010,0995.1,+18.9,043,0136,1650865276,16.428 00,0017,0023,0995.1,+19.0,042,0142,1650865576,16.421 00,0008,0011,0995.3,+19.8,041,0131,1650865876,16.413 00,0008,0011,0994.9,+19.3,042,0125,1650866176,16.408 00,0009,0012,0995.3,+19.5,040,0130,1650866476,16.401 00,0010,0013,0994.8,+19.9,041,0138,1650866776,16.394 00,0009,0012,0994.9,+20.3,040,0115,1650867076,16.393 00,0009,0012,0994.7,+20.5,041,0118,1650867376,16.384 00,0006,0008,0994.8,+20.7,041,0130,1650867676,16.38 00,0013,0017,0994.5,+20.9,042,0126,1650867976,16.494 00,0008,0011,0994.2,+21.1,041,0126,1650868276,16.517 00,0008,0011,0994.0,+21.4,039,0116,1650868576,16.512 00,0009,0012,0994.2,+21.2,040,0108,1650868876,16.503 00,0009,0012,0994.3,+20.9,041,0134,1650869176,16.501 00,0010,0013,0994.2,+20.8,040,0123,1650869476,16.493 00,0009,0012,0994.4,+20.9,039,0103,1650869776,16.488 00,0006,0008,0994.1,+21.4,038,0133,1650870076,16.483 00,0006,0008,0994.4,+21.6,039,0126,1650870376,16.472 00,0007,0010,0994.3,+22.0,038,0127,1650870676,16.466 00,0006,0008,0994.9,+22.3,037,0141,1650870976,16.459 00,0005,0007,0994.7,+22.4,038,0115,1650871276,16.453 00,0006,0008,0994.7,+23.1,037,0118,1650871576,16.577 00,0005,0007,0994.7,+23.2,036,0115,1650871876,16.594 00,0006,0008,0994.7,+23.5,034,0123,1650872176,16.591 00,0010,0013,0994.7,+23.2,036,0145,1650872476,16.579 00,0009,0012,0995.0,+22.7,035,0132,1650872776,16.577 00,0012,0016,0994.8,+22.4,036,0117,1650873076,16.57 00,0010,0013,0994.4,+23.4,036,0132,1650873376,16.563 00,0007,0010,0994.5,+23.6,035,0129,1650873676,16.556 00,0008,0011,0994.3,+24.2,035,0127,1650873976,16.553 00,0014,0018,0994.1,+24.5,032,0130,1650874276,16.544 00,0008,0011,0994.1,+24.9,031,0111,1650874576,16.538 00,0008,0011,0994.5,+25.0,032,0134,1650874876,16.53 00,0049,0066,0994.1,+25.1,031,0125,1650875176,16.647 00,0006,0008,0994.2,+25.0,032,0117,1650875476,16.667 00,0007,0010,0993.9,+25.1,030,0113,1650875776,16.666 00,0009,0012,0993.9,+25.0,030,0118,1650876076,16.653 00,0007,0010,0994.1,+25.6,030,0129,1650876376,16.646 00,0010,0013,0993.9,+26.4,028,0125,1650876676,16.643 00,0010,0013,0993.7,+26.2,029,0108,1650876976,16.636 00,0009,0012,0993.9,+26.4,028,0112,1650877276,16.633 00,0011,0015,0993.8,+26.3,029,0122,1650877576,16.625 00,0010,0013,0993.7,+26.1,029,0131,1650877876,16.616 00,0009,0012,0993.4,+26.9,029,0117,1650878176,16.612 00,0010,0013,0993.5,+26.8,028,0144,1650878476,16.606 00,0011,0015,0993.3,+26.9,028,0121,1650878776,16.724 00,0006,0008,0993.5,+27.1,028,0129,1650879076,16.745 00,0012,0016,0993.6,+27.1,028,0133,1650879376,16.737 00,0011,0015,0993.4,+27.1,028,0136,1650879676,16.731 00,0008,0011,0993.2,+27.6,026,0122,1650879976,16.721 00,0011,0015,0993.4,+27.5,026,0124,1650880276,16.717 00,0008,0011,0993.6,+26.9,027,0133,1650880576,16.715 00,0010,0013,0993.6,+27.3,026,0120,1650880876,16.709 00,0011,0015,0993.5,+27.7,026,0129,1650881176,16.7 00,0011,0015,0993.6,+28.1,027,0123,1650881476,16.695 00,0012,0016,0993.2,+27.5,028,0141,1650881776,16.688 00,0009,0012,0993.1,+27.9,027,0125,1650882076,16.685 00,0022,0029,0993.6,+28.1,027,0120,1650882376,16.804 00,0015,0021,0993.1,+28.1,026,0124,1650882676,16.818 00,0007,0010,0993.2,+28.2,025,0133,1650882976,16.814 00,0009,0012,0993.0,+28.1,025,0107,1650883276,16.805 00,0019,0026,0993.0,+27.7,025,0118,1650883576,16.8 00,0008,0011,0992.9,+28.4,025,0139,1650883876,16.795 00,0010,0013,0993.0,+28.1,026,0112,1650884176,16.791 00,0011,0015,0993.3,+28.0,025,0129,1650884476,16.783 00,0014,0018,0992.9,+28.1,026,0138,1650884776,16.775 00,0014,0018,0993.0,+28.2,025,0114,1650885076,16.771 00,0012,0016,0993.1,+28.4,025,0105,1650885376,16.764 00,0004,0006,0993.0,+28.6,020,0132,1650885676,16.756 00,0008,0011,0993.3,+28.7,020,0123,1650885976,16.872 00,0011,0015,0992.9,+29.0,022,0128,1650886276,16.891 00,0015,0021,0993.0,+28.9,022,0121,1650886576,16.888 00,0010,0013,0993.0,+29.4,023,0130,1650886876,16.882 00,0009,0012,0993.3,+29.2,023,0118,1650887176,16.877 00,0007,0010,0993.1,+29.3,023,0127,1650887476,16.869 00,0012,0016,0993.2,+29.1,023,0119,1650887776,16.866 00,0010,0013,0992.9,+29.4,025,0126,1650888076,16.859 00,0008,0011,0993.3,+29.5,025,0137,1650888376,16.85 00,0009,0012,0993.0,+29.4,026,0122,1650888676,16.847 00,0018,0024,0993.1,+29.4,027,0123,1650888976,16.844 00,0012,0016,0993.1,+29.4,028,0133,1650889276,16.836 00,0019,0026,0993.0,+29.0,027,0138,1650889576,16.951 00,0011,0015,0993.1,+29.0,027,0112,1650889876,16.975 00,0014,0018,0993.0,+28.9,026,0143,1650890176,16.967 00,0013,0017,0993.1,+28.6,023,0117,1650890476,16.958 00,0016,0022,0993.0,+28.9,024,0115,1650890776,16.954 00,0014,0018,0992.9,+28.2,030,0137,1650891076,16.946 00,0008,0011,0993.1,+28.3,030,0129,1650891376,16.938 00,0011,0015,0992.9,+28.2,031,0129,1650891676,16.934 00,0009,0012,0993.2,+28.5,032,0113,1650891976,16.931 00,0010,0013,0993.3,+28.0,033,0129,1650892276,16.925 00,0013,0017,0993.4,+27.5,034,0114,1650892576,16.915 00,0009,0012,0993.5,+27.0,035,0149,1650892876,16.908 00,0016,0022,0993.5,+26.6,036,0123,1650893177,17.032 00,0017,0023,0993.3,+26.5,035,0130,1650893477,17.052 00,0012,0016,0993.6,+26.2,034,0133,1650893777,17.041 00,0013,0017,0993.6,+25.7,036,0112,1650894077,17.035 00,0013,0017,0993.6,+25.7,037,0112,1650894377,17.03 00,0018,0024,0993.5,+25.7,036,0137,1650894677,17.022 00,0016,0022,0993.5,+25.8,034,0112,1650894977,17.018 00,0010,0013,0993.5,+25.7,032,0117,1650895277,17.007 00,0019,0026,0993.6,+26.1,031,0138,1650895577,17.005 00,0013,0017,0993.5,+26.6,030,0119,1650895876,16.997 00,0010,0013,0993.5,+26.5,031,0129,1650896176,16.998 00,0015,0021,0993.4,+26.8,030,0111,1650896476,16.986 00,0010,0013,0993.7,+26.7,029,0133,1650896777,17.101 00,0007,0010,0993.6,+26.8,030,0114,1650897077,17.121 00,0013,0017,0993.7,+26.8,029,0125,1650897377,17.118 00,0011,0015,0993.7,+26.7,029,0094,1650897677,17.108 00,0006,0008,0993.5,+26.5,029,0135,1650897977,17.103 00,0020,0027,0993.6,+26.2,030,0133,1650898277,17.094 00,0011,0015,0993.8,+26.3,030,0113,1650898577,17.09 00,0014,0018,0993.9,+25.9,031,0125,1650898877,17.082 00,0012,0016,0993.8,+25.8,030,0134,1650899177,17.086 00,0013,0017,0993.9,+25.8,030,0111,1650899477,17.07 00,0015,0021,0994.2,+25.7,031,0115,1650899777,17.065 00,0009,0012,0994.0,+25.3,031,0120,1650900077,17.055 00,0020,0027,0994.3,+25.0,032,0108,1650900377,17.173 00,0012,0016,0994.1,+24.9,032,0126,1650900677,17.193 00,0025,0034,0994.0,+24.8,032,0131,1650900977,17.19 00,0011,0015,0994.3,+24.5,032,0118,1650901277,17.181 00,0020,0027,0994.4,+24.4,032,0130,1650901577,17.174 00,0012,0016,0994.5,+24.3,033,0112,1650901877,17.167 00,0013,0017,0994.4,+24.1,033,0121,1650902177,17.164 00,0015,0021,0994.4,+24.1,034,0133,1650902477,17.154 00,0015,0021,0994.6,+23.9,034,0122,1650902777,17.15 00,0010,0013,0994.3,+23.8,035,0116,1650903077,17.142 00,0012,0016,0994.5,+23.7,036,0114,1650903377,17.138 00,0008,0011,0994.7,+23.6,036,0123,1650903677,17.133 00,0014,0018,0994.7,+23.6,037,0128,1650903977,17.25 00,0016,0022,0994.7,+23.7,036,0098,1650904277,17.272 00,0013,0017,0994.7,+23.5,037,0131,1650904577,17.26 00,0025,0034,0995.0,+23.4,036,0124,1650904877,17.26 00,0026,0036,0994.8,+23.3,036,0111,1650905177,17.25 00,0018,0024,0995.0,+23.2,035,0130,1650905477,17.246 00,0008,0011,0995.1,+23.0,035,0125,1650905777,17.24 00,0009,0012,0995.1,+22.9,034,0133,1650906077,17.231 00,0008,0011,0995.4,+22.8,034,0134,1650906377,17.224 00,0029,0039,0995.3,+22.7,036,0124,1650906677,17.22 00,0012,0016,0995.7,+22.6,035,0140,1650906977,17.212 00,0013,0017,0995.5,+22.5,034,0127,1650907277,17.203 00,0008,0011,0995.7,+22.3,035,0119,1650907577,17.328 00,0028,0038,0995.8,+22.5,036,0128,1650907877,17.345 00,0018,0024,0995.7,+22.5,035,0107,1650908177,17.339 00,0005,0007,0996.0,+22.0,033,0133,1650908477,17.332 00,0004,0006,0996.0,+21.9,033,0128,1650908777,17.325 00,0007,0010,0996.1,+21.9,034,0125,1650909077,17.32 00,0007,0010,0996.3,+21.9,034,0116,1650909377,17.312 00,0005,0007,0996.4,+21.8,034,0115,1650909677,17.308 00,0004,0006,0996.2,+21.6,034,0143,1650909977,17.298 00,0005,0007,0996.2,+21.4,035,0157,1650910277,17.294 00,0007,0010,0996.2,+21.3,035,0112,1650910577,17.289 00,0010,0013,0996.7,+21.1,035,0116,1650910877,17.283 00,0008,0011,0996.3,+21.0,036,0119,1650911177,17.401 00,0003,0005,0996.3,+21.0,036,0119,1650911477,17.423 00,0007,0010,0996.3,+20.9,036,0133,1650911777,17.412 00,0005,0007,0996.6,+20.7,037,0140,1650912077,17.407 00,0006,0008,0996.7,+20.9,036,0128,1650912377,17.403 00,0003,0005,0996.6,+21.0,036,0108,1650912677,17.394 00,0005,0007,0996.7,+20.8,036,0120,1650912977,17.387 00,0003,0005,0996.9,+20.9,036,0114,1650913277,17.381 00,0004,0006,0997.0,+21.0,035,0144,1650913577,17.376 00,0002,0003,0997.1,+20.9,035,0127,1650913877,17.371 00,0003,0005,0996.9,+20.9,035,0110,1650914177,17.365 00,0006,0008,0996.8,+20.8,035,0109,1650914477,17.356 00,0003,0005,0997.2,+20.7,036,0123,1650914777,17.477 00,0002,0003,0997.2,+20.7,035,0126,1650915077,17.5 00,0003,0005,0997.2,+20.6,036,0133,1650915377,17.491 00,0005,0007,0997.2,+20.4,036,0117,1650915677,17.485 00,0004,0006,0997.1,+20.2,039,0108,1650915977,17.48 00,0003,0005,0997.1,+19.8,040,0127,1650916277,17.473 00,0004,0006,0997.2,+19.4,041,0132,1650916577,17.465 00,0003,0005,0997.2,+19.1,043,0110,1650916877,17.459 00,0004,0006,0997.2,+19.1,043,0133,1650917177,17.455 00,0003,0005,0997.3,+19.3,042,0123,1650917477,17.449 00,0006,0008,0997.3,+19.2,042,0115,1650917777,17.442 00,0003,0005,0997.5,+18.8,044,0116,1650918077,17.436 00,0002,0003,0997.5,+18.6,044,0121,1650918377,17.558 00,0005,0007,0997.5,+18.1,046,0106,1650918677,17.576 00,0004,0006,0997.7,+18.6,043,0130,1650918977,17.57 00,0005,0007,0997.5,+18.6,042,0110,1650919277,17.562 00,0003,0005,0997.8,+18.8,041,0092,1650919577,17.558 00,0006,0008,0997.6,+18.6,042,0129,1650919877,17.552 00,0004,0006,0997.5,+18.6,042,0137,1650920177,17.543 00,0003,0005,0997.7,+18.6,041,0113,1650920477,17.54 00,0003,0005,0997.5,+18.5,041,0127,1650920777,17.531 00,0005,0007,0997.7,+18.5,041,0114,1650921077,17.525 00,0002,0003,0997.6,+18.3,041,0127,1650921377,17.521 00,0002,0003,0997.5,+18.3,041,0131,1650921677,17.517 00,0004,0006,0997.7,+18.2,041,0117,1650921977,17.635 00,0003,0005,0997.7,+18.2,042,0119,1650922277,17.655 00,0005,0007,0997.7,+18.0,041,0130,1650922577,17.649 00,0002,0003,0997.8,+17.8,042,0130,1650922877,17.64 00,0003,0005,0997.9,+17.7,042,0137,1650923177,17.635 00,0003,0005,0998.0,+17.2,044,0126,1650923477,17.633 00,0002,0003,0998.0,+17.5,042,0133,1650923777,17.625 00,0002,0003,0997.9,+17.9,039,0111,1650924077,17.62 00,0003,0005,0997.9,+17.9,039,0130,1650924377,17.615 00,0003,0005,0998.1,+18.0,039,0102,1650924677,17.609 00,0002,0003,0998.2,+18.0,038,0118,1650924977,17.604 00,0003,0005,0998.3,+17.7,040,0113,1650925277,17.594 00,0004,0006,0998.3,+17.2,045,0118,1650925577,17.72 00,0002,0003,0997.9,+16.9,046,0113,1650925877,17.739 00,0005,0007,0998.1,+17.0,046,0112,1650926177,17.732 00,0003,0005,0998.4,+17.1,046,0121,1650926477,17.727 00,0003,0005,0998.1,+17.0,045,0147,1650926777,17.72 00,0004,0006,0998.2,+16.6,045,0116,1650927077,17.711 00,0003,0005,0998.2,+16.7,046,0114,1650927377,17.704 00,0003,0005,0998.2,+16.3,047,0130,1650927677,17.7 00,0003,0005,0998.1,+16.7,046,0131,1650927977,17.694 00,0004,0006,0998.4,+16.8,044,0121,1650928277,17.691 00,0003,0005,0998.2,+16.7,044,0138,1650928577,17.683 00,0003,0005,0998.0,+17.0,043,0113,1650928877,17.678 00,0004,0006,0998.3,+16.6,045,0106,1650929177,17.799 00,0006,0008,0998.4,+16.4,048,0137,1650929477,17.819 00,0004,0006,0998.3,+16.1,047,0131,1650929777,17.81 00,0003,0005,0998.4,+16.3,045,0126,1650930077,17.807 00,0003,0005,0998.2,+16.1,046,0120,1650930377,17.799 00,0005,0007,0998.3,+16.3,046,0133,1650930677,17.797 00,0003,0005,0998.0,+15.8,048,0122,1650930977,17.792 00,0004,0006,0998.0,+16.2,047,0127,1650931277,17.784 00,0004,0006,0998.1,+15.8,048,0123,1650931577,17.779 00,0005,0007,0998.4,+15.2,052,0127,1650931877,17.773 00,0004,0006,0998.3,+15.3,050,0129,1650932177,17.767 00,0004,0006,0998.3,+15.3,051,0128,1650932477,17.762 00,0003,0005,0998.5,+14.7,053,0132,1650932777,17.878 00,0007,0010,0998.3,+14.8,053,0108,1650933077,17.902 00,0005,0007,0998.2,+14.8,053,0111,1650933377,17.893 00,0005,0007,0998.5,+14.5,052,0130,1650933677,17.888 00,0003,0005,0998.2,+14.9,052,0127,1650933977,17.888 00,0003,0005,0998.7,+14.3,053,0126,1650934277,17.88 00,0004,0006,0998.5,+14.5,053,0120,1650934577,17.874 00,0005,0007,0998.3,+14.4,053,0137,1650934877,17.869 00,0006,0008,0998.5,+14.2,055,0129,1650935177,17.86 00,0005,0007,0998.8,+13.6,054,0128,1650935477,17.855 00,0005,0007,0998.9,+13.7,054,0133,1650935777,17.85 00,0006,0008,0998.7,+14.3,051,0135,1650936077,17.85 00,0004,0006,0998.8,+14.0,054,0121,1650936377,17.967 00,0004,0006,0998.4,+14.2,052,0119,1650936677,17.987 00,0003,0005,0998.6,+13.6,054,0128,1650936977,17.981 00,0005,0007,0998.7,+13.8,054,0122,1650937277,17.974 00,0004,0006,0998.6,+14.0,052,0126,1650937577,17.972 00,0005,0007,0998.7,+14.1,053,0111,1650937877,17.966 00,0004,0006,0998.8,+13.6,054,0100,1650938177,17.961 00,0004,0006,0998.6,+13.8,055,0130,1650938477,17.955 00,0005,0007,0998.5,+13.5,057,0107,1650938777,17.951 00,0006,0008,0998.8,+13.6,056,0129,1650939077,17.947 00,0004,0006,0998.9,+13.8,056,0114,1650939377,17.942 00,0005,0007,0999.2,+13.8,055,0133,1650939677,17.939 00,0006,0008,0998.9,+13.4,057,0134,1650939978,18.055 00,0004,0006,0998.8,+13.2,058,0129,1650940278,18.079 00,0005,0007,0998.8,+13.5,057,0117,1650940578,18.075 00,0008,0011,0998.7,+13.2,058,0141,1650940878,18.064 00,0005,0007,0998.8,+14.0,056,0138,1650941178,18.064 00,0006,0008,0998.9,+14.4,054,0119,1650941478,18.054 00,0039,0053,0999.0,+14.7,053,0108,1650941778,18.051 00,0006,0008,0999.0,+14.0,054,0107,1650942078,18.05 00,0004,0006,0999.1,+13.6,055,0149,1650942378,18.042 00,0004,0006,0998.9,+14.2,052,0127,1650942678,18.038 00,0005,0007,0999.3,+13.7,054,0122,1650942978,18.034 00,0005,0007,0999.4,+14.0,053,0116,1650943278,18.026 00,0005,0007,0999.1,+13.5,055,0133,1650943578,18.148 00,0005,0007,0999.1,+13.1,058,0128,1650943878,18.168 00,0004,0006,0999.5,+12.9,059,0110,1650944178,18.161 00,0005,0007,0999.4,+13.5,057,0130,1650944478,18.159 00,0004,0006,0999.4,+13.4,059,0127,1650944778,18.151 00,0005,0007,0999.3,+13.5,057,0120,1650945078,18.146 00,0007,0010,0999.7,+14.1,057,0090,1650945378,18.138 00,0015,0021,0999.6,+14.6,055,0133,1650945678,18.137 00,0012,0016,0999.5,+15.8,050,0124,1650945978,18.13 00,0007,0010,0999.9,+15.3,053,0109,1650946278,18.127 00,0016,0022,1000.1,+16.5,050,0130,1650946578,18.117 00,0006,0008,0999.9,+15.8,051,0133,1650946878,18.112 00,0011,0015,1000.1,+16.2,049,0120,1650947178,18.235 00,0010,0013,1000.3,+16.2,048,0115,1650947478,18.252 00,0022,0029,1000.0,+15.2,051,0135,1650947778,18.249 00,0004,0006,1000.2,+16.2,048,0131,1650948078,18.245 00,0004,0006,1000.3,+16.4,049,0134,1650948378,18.237 00,0017,0023,1000.4,+16.6,048,0121,1650948678,18.235 00,0069,0093,1000.3,+16.9,048,0132,1650948978,18.227 00,0005,0007,1000.3,+16.2,051,0135,1650949278,18.222 00,0010,0013,1000.5,+17.0,049,0123,1650949578,18.248 00,0007,0010,1000.4,+17.2,049,0111,1650949878,18.209 00,0014,0018,1000.6,+17.4,047,0135,1650950178,18.203 00,0005,0007,1000.4,+17.0,046,0122,1650950478,18.201 00,0009,0012,1000.8,+17.5,047,0125,1650950778,18.318 00,0024,0032,1000.5,+18.3,045,0112,1650951078,18.339 00,0008,0011,1000.5,+18.4,044,0114,1650951378,18.331 00,0005,0007,1000.8,+17.9,045,0108,1650951678,18.325 00,0008,0011,1000.6,+18.6,043,0097,1650951978,18.32 00,0011,0015,1000.7,+18.6,042,0125,1650952278,18.316 00,0010,0013,1000.8,+19.0,043,0134,1650952578,18.308 00,0002,0003,1000.6,+19.1,044,0130,1650952878,18.303 00,0012,0016,1000.7,+19.0,041,0136,1650953178,18.294 00,0011,0015,1000.6,+19.6,040,0123,1650953478,18.29 00,0006,0008,1000.6,+19.3,041,0112,1650953778,18.285 00,0004,0006,1000.6,+19.6,042,0122,1650954078,18.276 00,0006,0008,1000.8,+20.3,040,0116,1650954378,18.395 00,0002,0003,1000.7,+20.3,040,0135,1650954678,18.416 00,0010,0013,1000.8,+20.8,037,0122,1650954978,18.409 00,0005,0007,1000.8,+20.9,038,0106,1650955278,18.403 00,0006,0008,1000.9,+21.2,037,0129,1650955578,18.396 00,0005,0007,1000.7,+21.0,037,0112,1650955878,18.39 00,0005,0007,1000.7,+21.2,036,0135,1650956178,18.385 00,0004,0006,1001.0,+21.4,036,0131,1650956478,18.38 00,0006,0008,1000.8,+21.9,037,0133,1650956778,18.374 00,0004,0006,1000.9,+21.3,035,0121,1650957078,18.365 00,0005,0007,1001.2,+21.9,032,0115,1650957378,18.361 00,0013,0017,1001.2,+22.2,034,0116,1650957678,18.352 00,0007,0010,1001.2,+21.8,033,0117,1650957978,18.472 00,0005,0007,1001.2,+22.6,033,0120,1650958278,18.493 00,0005,0007,1000.9,+22.8,033,0120,1650958578,18.486 00,0010,0013,1001.1,+22.3,033,0115,1650958878,18.478 00,0009,0012,1001.3,+23.1,033,0145,1650959178,18.47 00,0006,0008,1001.4,+22.8,032,0125,1650959478,18.467 00,0007,0010,1001.4,+23.4,033,0110,1650959778,18.461 00,0004,0006,1001.2,+23.4,031,0118,1650960078,18.453 00,0003,0005,1001.2,+23.5,032,0129,1650960378,18.447 00,0004,0006,1001.2,+23.7,033,0124,1650960678,18.437 00,0005,0007,1001.4,+23.3,032,0122,1650960978,18.435 00,0021,0028,1001.2,+23.5,032,0124,1650961278,18.427 00,0004,0006,1001.3,+23.4,031,0127,1650961578,18.548 00,0003,0005,1001.2,+24.0,033,0119,1650961878,18.568 00,0003,0005,1001.1,+23.3,032,0122,1650962178,18.56 00,0003,0005,1001.2,+24.2,033,0120,1650962478,18.554 00,0005,0007,1001.0,+24.4,029,0124,1650962778,18.545 00,0002,0003,1001.4,+24.6,030,0117,1650963078,18.543 00,0004,0006,1001.3,+24.9,031,0108,1650963378,18.537 00,0003,0005,1001.3,+24.8,029,0110,1650963678,18.533 00,0004,0006,1001.2,+25.0,030,0129,1650963978,18.524 00,0004,0006,1001.1,+25.1,030,0127,1650964278,18.517 00,0004,0006,1000.9,+25.1,029,0132,1650964578,18.509 00,0004,0006,1001.2,+25.9,030,0135,1650964878,18.509 00,0003,0005,1001.1,+25.5,027,0133,1650965178,18.623 00,0004,0006,1001.3,+25.2,029,0136,1650965478,18.642 00,0011,0015,1001.1,+25.3,028,0140,1650965778,18.633 00,0005,0007,1001.0,+24.2,029,0140,1650966078,18.626 00,0003,0005,1000.9,+25.5,028,0128,1650966378,18.623 00,0006,0008,1000.7,+25.9,029,0115,1650966678,18.616 00,0004,0006,1000.9,+25.3,028,0123,1650966978,18.609 00,0004,0006,1001.0,+25.8,028,0128,1650967278,18.603 00,0003,0005,1000.8,+26.2,027,0137,1650967578,18.6 00,0003,0005,1001.0,+25.4,028,0117,1650967878,18.595 00,0003,0005,1000.8,+24.6,029,0103,1650968178,18.59 00,0003,0005,1000.8,+25.8,028,0136,1650968478,18.578 00,0004,0006,1000.8,+26.5,027,0116,1650968778,18.697 00,0003,0005,1000.9,+25.7,027,0116,1650969078,18.715 00,0004,0006,1000.7,+26.5,027,0128,1650969378,18.708 00,0003,0005,1000.6,+26.8,024,0109,1650969678,18.703 00,0003,0005,1000.6,+27.2,026,0122,1650969978,18.695 00,0003,0005,1000.6,+26.3,025,0136,1650970278,18.691 00,0003,0005,1000.4,+27.1,024,0114,1650970578,18.687 00,0003,0005,1000.5,+27.2,023,0123,1650970878,18.675 00,0003,0005,1000.8,+25.8,024,0116,1650971178,18.67 00,0007,0010,1000.5,+25.6,025,0130,1650971478,18.667 00,0003,0005,1000.4,+26.3,024,0117,1650971778,18.661 00,0005,0007,1000.3,+26.5,024,0119,1650972078,18.652 00,0002,0003,1000.5,+26.2,025,0117,1650972378,18.772 00,0007,0010,1000.3,+26.9,024,0122,1650972678,18.791 00,0003,0005,1000.3,+27.8,025,0115,1650972978,18.787 00,0004,0006,1000.5,+26.8,025,0124,1650973278,18.778 00,0006,0008,1000.6,+28.0,025,0112,1650973578,18.777 00,0005,0007,1000.2,+27.3,024,0144,1650973878,18.767 00,0003,0005,1000.2,+27.7,024,0134,1650974178,18.758 00,0003,0005,1000.5,+28.3,023,0134,1650974478,18.757 00,0002,0003,1000.3,+28.0,023,0109,1650974778,18.749 00,0003,0005,1000.3,+28.6,024,0116,1650975078,18.741 00,0003,0005,1000.1,+28.1,024,0129,1650975378,18.736 00,0006,0008,1000.0,+28.1,022,0136,1650975678,18.732 00,0003,0005,1000.0,+27.9,022,0120,1650975978,18.851 00,0005,0007,0999.9,+28.4,022,0117,1650976278,18.865 00,0003,0005,1000.0,+28.2,023,0131,1650976578,18.862 00,0003,0005,0999.9,+28.4,022,0134,1650976878,18.857 00,0003,0005,0999.8,+28.2,022,0106,1650977178,18.85 00,0004,0006,0999.8,+28.0,022,0120,1650977478,18.842 00,0004,0006,0999.7,+27.8,022,0124,1650977778,18.839 00,0003,0005,0999.9,+27.7,021,0132,1650978078,18.83 00,0005,0007,0999.7,+28.2,022,0121,1650978378,18.824 00,0004,0006,0999.9,+28.1,022,0121,1650978678,18.817 00,0007,0010,0999.7,+28.0,021,0108,1650978978,18.811 00,0004,0006,0999.9,+27.7,022,0102,1650979278,18.81 00,0003,0005,0999.8,+27.9,021,0108,1650979578,18.954 00,0006,0008,0999.9,+27.7,022,0128,1650979878,18.946 00,0004,0006,0999.7,+28.2,021,0115,1650980178,18.94 00,0007,0010,1000.0,+27.7,022,0120,1650980478,18.934 00,0005,0007,0999.6,+27.9,021,0115,1650980778,18.932 00,0003,0005,0999.8,+27.9,021,0119,1650981078,18.92 00,0002,0003,0999.8,+28.0,022,0123,1650981378,18.914 00,0003,0005,0999.5,+27.5,023,0128,1650981678,18.907 00,0005,0007,1000.0,+27.7,022,0118,1650981978,18.902 00,0003,0005,1000.0,+27.4,021,0121,1650982278,18.897 00,0004,0006,0999.7,+27.4,022,0130,1650982578,18.89 00,0004,0006,1000.0,+27.2,023,0125,1650982878,18.883 00,0003,0005,0999.9,+26.9,022,0138,1650983179,19.003 00,0003,0005,0999.7,+27.2,021,0123,1650983479,19.027 00,0003,0005,0999.9,+26.9,022,0111,1650983779,19.016 00,0003,0005,0999.7,+27.4,021,0123,1650984079,19.012 00,0005,0007,0999.9,+26.8,022,0115,1650984379,19.005 00,0004,0006,0999.8,+26.7,023,0148,1650984678,18.997 00,0004,0006,0999.6,+26.8,022,0118,1650984978,18.983 00,0006,0008,0999.8,+26.8,022,0111,1650985278,18.983 00,0005,0007,0999.9,+26.8,022,0132,1650985578,18.978 00,0004,0006,1000.0,+26.5,023,0136,1650985878,18.973 00,0005,0007,0999.8,+26.2,023,0116,1650986178,18.965 00,0002,0003,0999.8,+25.7,022,0136,1650986478,18.959 00,0006,0008,1000.0,+25.4,023,0116,1650986779,19.08 00,0018,0024,0999.8,+25.6,023,0135,1650987079,19.094 00,0003,0005,1000.0,+25.3,023,0109,1650987379,19.092 00,0002,0003,0999.8,+25.2,023,0126,1650987679,19.084 00,0006,0008,0999.9,+25.3,023,0120,1650987979,19.081 00,0002,0003,0999.8,+25.2,023,0108,1650988279,19.071 00,0010,0013,0999.9,+24.9,025,0116,1650988579,19.066 00,0009,0012,0999.8,+24.9,025,0123,1650988879,19.061 00,0008,0011,1000.0,+25.0,025,0141,1650989179,19.052 00,0012,0016,0999.9,+24.8,025,0114,1650989479,19.044 00,0005,0007,1000.2,+24.7,025,0117,1650989779,19.042 00,0003,0005,1000.1,+24.6,026,0123,1650990079,19.034 00,0003,0005,1000.0,+24.5,027,0107,1650990379,19.155 00,0010,0013,1000.3,+24.7,026,0137,1650990679,19.173 00,0014,0018,1000.1,+24.5,027,0123,1650990979,19.168 00,0013,0017,1000.0,+24.5,028,0131,1650991279,19.159 00,0006,0008,1000.1,+24.2,028,0123,1650991579,19.156 00,0003,0005,1000.3,+24.1,029,0132,1650991879,19.14 00,0011,0015,1000.5,+23.7,033,0122,1650992179,19.143 00,0015,0021,1000.6,+23.3,034,0102,1650992479,19.137 00,0032,0044,1000.5,+23.1,036,0126,1650992779,19.132 00,0023,0031,1000.3,+23.2,036,0117,1650993079,19.124 00,0030,0042,1000.3,+23.1,034,0128,1650993379,19.116 00,0026,0036,1000.6,+23.0,033,0127,1650993679,19.108 00,0009,0012,1000.4,+22.1,038,0111,1650993979,19.229 00,0008,0011,1000.5,+22.1,037,0125,1650994279,19.248 00,0043,0058,1000.5,+22.6,037,0141,1650994579,19.24 00,0034,0047,1000.6,+22.3,036,0136,1650994879,19.234 00,0029,0039,1000.9,+21.8,038,0125,1650995179,19.231 00,0018,0024,1001.0,+21.7,038,0107,1650995479,19.221 00,0012,0016,1000.9,+21.7,038,0136,1650995779,19.214 00,0006,0008,1000.9,+21.5,038,0111,1650996079,19.21 00,0003,0005,1001.1,+21.3,038,0121,1650996379,19.202 00,0006,0008,1001.2,+21.4,039,0128,1650996679,19.199 00,0006,0008,1001.4,+21.1,039,0161,1650996979,19.192 00,0002,0003,1001.5,+21.1,041,0114,1650997279,19.186 00,0005,0007,1001.5,+21.2,039,0131,1650997579,19.307 00,0006,0008,1001.5,+21.5,041,0123,1650997879,19.321 00,0004,0006,1001.5,+21.6,041,0121,1650998179,19.317 00,0005,0007,1001.2,+21.5,042,0147,1650998479,19.311 00,0003,0005,1001.4,+21.0,041,0124,1650998779,19.307 00,0005,0007,1001.3,+21.0,039,0136,1650999079,19.301 00,0005,0007,1001.6,+21.3,039,0108,1650999379,19.294 00,0002,0003,1001.4,+21.1,040,0130,1650999679,19.287 00,0009,0012,1001.4,+21.4,039,0128,1650999979,19.28 00,0004,0006,1001.4,+20.8,043,0129,1651000279,19.276 00,0009,0012,1001.5,+20.6,041,0124,1651000579,19.267 00,0010,0013,1001.6,+20.6,042,0124,1651000879,19.265 00,0011,0015,1001.4,+20.6,041,0109,1651001179,19.381 00,0004,0006,1001.6,+20.4,040,0119,1651001479,19.399 00,0003,0005,1001.8,+20.2,040,0112,1651001779,19.394 00,0003,0005,1002.0,+19.9,041,0148,1651002079,19.387 00,0003,0005,1001.8,+19.6,044,0119,1651002379,19.379 00,0003,0005,1001.9,+19.4,045,0116,1651002679,19.375 00,0003,0005,1002.1,+19.4,043,0114,1651002979,19.366 00,0002,0003,1001.8,+19.8,040,0099,1651003279,19.364 00,0003,0005,1001.9,+19.8,041,0136,1651003579,19.356 00,0004,0006,1002.1,+19.6,041,0127,1651003879,19.355 00,0002,0003,1001.8,+19.5,042,0122,1651004179,19.342 00,0003,0005,1001.9,+19.2,046,0127,1651004479,19.34 00,0004,0006,1001.9,+19.0,046,0122,1651004779,19.458 00,0003,0005,1001.9,+19.1,044,0126,1651005079,19.472 00,0005,0007,1002.0,+18.9,045,0133,1651005379,19.47 00,0004,0006,1002.1,+18.7,045,0106,1651005679,19.465 00,0004,0006,1002.3,+18.6,045,0130,1651005979,19.458 00,0005,0007,1002.4,+18.6,046,0114,1651006279,19.454 00,0005,0007,1002.2,+18.3,048,0114,1651006579,19.443 00,0003,0005,1002.3,+18.4,047,0148,1651006879,19.441 00,0003,0005,1002.4,+18.4,047,0138,1651007179,19.434 00,0004,0006,1002.2,+18.0,048,0127,1651007479,19.426 00,0004,0006,1002.3,+17.8,049,0136,1651007779,19.422 00,0005,0007,1002.2,+17.8,049,0158,1651008079,19.415 00,0003,0005,1002.5,+17.9,049,0124,1651008379,19.537 00,0005,0007,1002.5,+17.3,052,0117,1651008679,19.554 00,0006,0008,1002.5,+17.2,051,0124,1651008979,19.548 00,0005,0007,1002.2,+16.9,053,0129,1651009279,19.548 00,0008,0011,1002.5,+17.0,053,0123,1651009579,19.538 00,0007,0010,1002.4,+17.1,054,0123,1651009879,19.532 00,0007,0010,1002.3,+17.0,055,0134,1651010179,19.527 00,0005,0007,1002.6,+16.5,058,0126,1651010479,19.522 00,0009,0012,1002.5,+16.4,058,0121,1651010779,19.514 00,0005,0007,1002.6,+16.5,058,0111,1651011079,19.51 00,0005,0007,1002.3,+16.3,058,0131,1651011379,19.503 00,0007,0010,1002.2,+16.2,059,0136,1651011679,19.496 00,0006,0008,1002.5,+16.4,058,0118,1651011979,19.618 00,0008,0011,1002.6,+16.5,058,0106,1651012279,19.637 00,0005,0007,1002.3,+16.6,057,0140,1651012579,19.632 00,0005,0007,1002.6,+16.6,057,0121,1651012879,19.627 00,0005,0007,1002.8,+16.6,057,0132,1651013179,19.624 00,0005,0007,1002.4,+16.3,058,0124,1651013479,19.615 00,0004,0006,1002.4,+16.3,057,0118,1651013779,19.612 00,0006,0008,1002.4,+16.0,059,0115,1651014079,19.602 00,0005,0007,1002.3,+16.0,059,0118,1651014379,19.595 00,0007,0010,1002.2,+15.9,060,0117,1651014679,19.592 00,0007,0010,1002.2,+15.8,060,0122,1651014979,19.59 00,0005,0007,1002.5,+15.8,060,0109,1651015279,19.582 00,0005,0007,1002.2,+15.9,059,0114,1651015579,19.702 00,0005,0007,1002.6,+15.8,061,0131,1651015879,19.719 00,0005,0007,1002.2,+15.7,061,0131,1651016179,19.714 00,0009,0012,1002.3,+15.7,060,0111,1651016479,19.712 00,0005,0007,1002.5,+15.8,060,0126,1651016779,19.705 00,0007,0010,1002.3,+15.6,061,0118,1651017079,19.698 00,0005,0007,1002.6,+15.5,061,0119,1651017379,19.692 00,0007,0010,1002.4,+15.6,060,0134,1651017679,19.687 00,0006,0008,1002.5,+15.7,060,0134,1651017979,19.681 00,0005,0007,1002.7,+15.8,060,0124,1651018279,19.677 00,0005,0007,1002.5,+15.8,060,0123,1651018579,19.676 00,0005,0007,1002.5,+15.9,059,0116,1651018879,19.665 00,0005,0007,1002.5,+15.6,060,0130,1651019179,19.786 00,0004,0006,1002.8,+15.9,059,0127,1651019479,19.805 00,0004,0006,1002.4,+15.7,060,0120,1651019779,19.801 00,0004,0006,1002.4,+15.6,060,0127,1651020079,19.794 00,0005,0007,1002.5,+15.7,060,0103,1651020379,19.788 00,0005,0007,1002.9,+15.6,060,0121,1651020679,19.786 00,0006,0008,1002.7,+15.7,065,0130,1651020979,19.774 00,0006,0008,1003.1,+15.9,064,0128,1651021279,19.773 00,0006,0008,1002.6,+15.5,065,0144,1651021579,19.765 00,0006,0008,1002.7,+15.2,067,0122,1651021879,19.764 00,0005,0007,1002.6,+15.5,067,0125,1651022179,19.756 00,0005,0007,1002.6,+15.5,070,0118,1651022479,19.755 00,0007,0010,1002.7,+15.9,068,0137,1651022779,19.873 00,0004,0006,1002.6,+15.9,064,0127,1651023079,19.892 00,0006,0008,1002.5,+15.6,069,0143,1651023379,19.882 00,0005,0007,1002.3,+15.4,071,0119,1651023679,19.879 00,0004,0006,1002.4,+15.4,071,0135,1651023979,19.877 00,0005,0007,1002.7,+15.4,072,0131,1651024279,19.868 00,0005,0007,1002.9,+15.6,067,0126,1651024579,19.865 00,0005,0007,1003.0,+14.8,071,0121,1651024879,19.858 00,0005,0007,1002.9,+15.3,070,0107,1651025179,19.854 00,0007,0010,1003.1,+15.2,072,0111,1651025479,19.846 00,0007,0010,1003.0,+15.1,073,0115,1651025779,19.841 00,0005,0007,1002.9,+14.7,071,0129,1651026079,19.833 00,0006,0008,1002.7,+14.8,072,0119,1651026379,19.957 00,0006,0008,1002.9,+14.7,072,0123,1651026679,19.976 00,0007,0010,1002.8,+14.6,072,0139,1651026979,19.973 00,0007,0010,1002.7,+15.0,070,0123,1651027279,19.968 00,0005,0007,1002.7,+14.8,073,0130,1651027579,19.96 00,0006,0008,1002.9,+14.8,072,0118,1651027879,19.955 00,0007,0010,1002.8,+14.7,073,0111,1651028179,19.951 00,0005,0007,1003.2,+14.6,070,0105,1651028479,19.944 00,0005,0007,1003.1,+14.8,070,0117,1651028779,19.942 00,0005,0007,1002.8,+14.5,072,0131,1651029079,19.934 00,0006,0008,1003.4,+14.3,072,0129,1651029379,19.925 00,0006,0008,1003.5,+14.5,073,0140,1651029679,19.922 00,0006,0008,1003.6,+14.7,071,0115,1651029980,20.044 00,0007,0010,1003.5,+14.7,068,0130,1651030280,20.066 00,0026,0036,1003.9,+14.6,068,0113,1651030580,20.06 00,0010,0013,1003.7,+15.2,065,0145,1651030880,20.055 00,0006,0008,1003.8,+15.0,065,0129,1651031180,20.047 00,0006,0008,1003.4,+14.7,069,0132,1651031480,20.041 00,0051,0069,1003.6,+15.6,065,0142,1651031780,20.036 00,0057,0076,1003.8,+16.0,063,0123,1651032080,20.032 00,0005,0007,1003.7,+15.2,068,0124,1651032380,20.027 00,0006,0008,1003.8,+14.9,070,0133,1651032680,20.024 00,0006,0008,1003.9,+14.6,071,0127,1651032980,20.02 00,0006,0008,1003.8,+14.5,071,0115,1651033280,20.009 00,0005,0007,1003.8,+14.6,069,0129,1651033580,20.131 00,0006,0008,1003.8,+15.0,065,0133,1651033880,20.15 00,0005,0007,1003.9,+15.0,066,0124,1651034180,20.148 00,0005,0007,1003.9,+15.2,068,0121,1651034480,20.14 00,0005,0007,1004.0,+15.0,070,0125,1651034780,20.134 00,0006,0008,1004.1,+15.0,070,0122,1651035080,20.137 00,0006,0008,1004.0,+15.3,071,0143,1651035380,20.124 00,0006,0008,1004.1,+15.5,071,0127,1651035680,20.121 00,0006,0008,1003.8,+15.3,072,0130,1651035980,20.114 00,0006,0008,1004.1,+15.9,070,0121,1651036280,20.108 00,0006,0008,1004.3,+16.0,068,0118,1651036580,20.104 00,0069,0093,1004.0,+17.6,062,0139,1651036880,20.094 00,0006,0008,1004.1,+16.0,070,0130,1651037180,20.219 00,0007,0010,1004.1,+16.1,069,0110,1651037480,20.237 00,0010,0013,1004.2,+16.0,069,0119,1651037780,20.233 00,0007,0010,1004.2,+16.0,069,0138,1651038080,20.224 00,0007,0010,1004.4,+16.3,067,0109,1651038380,20.221 00,0009,0012,1004.4,+16.2,067,0109,1651038680,20.217 00,0018,0024,1004.4,+17.0,063,0122,1651038980,20.214 00,0017,0023,1004.4,+17.0,064,0130,1651039280,20.205 00,0009,0012,1004.1,+17.1,065,0129,1651039580,20.2 00,0008,0011,1004.3,+17.6,064,0127,1651039880,20.193 00,0013,0017,1004.3,+18.0,061,0120,1651040180,20.187 00,0014,0018,1004.4,+18.0,061,0144,1651040480,20.178 00,0010,0013,1004.2,+18.3,062,0112,1651040780,20.304 00,0012,0016,1004.5,+18.1,061,0121,1651041080,20.324 00,0008,0011,1004.1,+18.7,059,0126,1651041380,20.316 00,0012,0016,1004.4,+19.3,055,0132,1651041680,20.371 00,0008,0011,1004.2,+19.6,055,0136,1651041980,20.3 00,0007,0010,1004.2,+19.9,056,0132,1651042280,20.308 00,0011,0015,1004.5,+20.7,053,0131,1651042580,20.29 00,0008,0011,1004.8,+20.6,054,0102,1651042880,20.286 00,0007,0010,1004.8,+19.8,055,0121,1651043180,20.277 00,0007,0010,1004.9,+20.1,055,0111,1651043480,20.27 00,0007,0010,1004.6,+19.9,057,0127,1651043780,20.264 00,0008,0011,1005.0,+20.2,053,0115,1651044080,20.265 00,0008,0011,1004.8,+19.8,054,0115,1651044380,20.379 00,0010,0013,1004.8,+19.7,055,0121,1651044680,20.395 00,0007,0010,1005.0,+19.9,055,0121,1651044980,20.39 00,0006,0008,1005.0,+19.8,055,0116,1651045280,20.384 00,0010,0013,1004.9,+19.4,057,0128,1651045580,20.38 00,0033,0045,1004.9,+19.4,058,0111,1651045880,20.372 00,0023,0031,1004.9,+19.4,058,0127,1651046180,20.365 00,0009,0012,1004.7,+19.7,056,0129,1651046480,20.364 00,0012,0016,1004.8,+19.7,056,0120,1651046780,20.353 00,0014,0018,1004.9,+19.5,058,0137,1651047080,20.352 00,0013,0017,1004.7,+19.8,057,0139,1651047380,20.341 00,0010,0013,1004.7,+20.0,057,0121,1651047680,20.335 00,0012,0016,1004.6,+20.8,056,0120,1651047980,20.454 00,0010,0013,1005.0,+21.4,055,0140,1651048280,20.472 00,0008,0011,1005.0,+21.1,056,0127,1651048580,20.468 00,0007,0010,1005.2,+21.3,054,0115,1651048880,20.464 00,0006,0008,1005.0,+21.7,054,0112,1651049180,20.454 00,0007,0010,1005.0,+21.3,053,0114,1651049480,20.451 00,0008,0011,1005.1,+21.4,052,0116,1651049780,20.445 00,0006,0008,1004.8,+21.4,054,0114,1651050080,20.438 00,0014,0018,1005.1,+21.8,054,0154,1651050380,20.43 00,0006,0008,1004.7,+22.3,054,0119,1651050680,20.424 00,0007,0010,1004.6,+23.4,050,0128,1651050980,20.418 00,0012,0016,1004.7,+24.3,050,0122,1651051280,20.412 00,0005,0007,1004.6,+24.9,046,0122,1651051580,20.533 00,0005,0007,1004.5,+24.6,044,0130,1651051880,20.548 00,0003,0005,1004.7,+24.9,043,0122,1651052180,20.542 00,0003,0005,1004.3,+25.2,044,0141,1651052480,20.541 00,0003,0005,1004.5,+25.9,043,0133,1651052780,20.531 00,0004,0006,1004.0,+26.2,042,0136,1651053080,20.524 00,0004,0006,1004.2,+25.1,040,0138,1651053380,20.518 00,0002,0003,1004.3,+24.9,041,0135,1651053680,20.512 00,0003,0005,1004.4,+24.3,037,0132,1651053980,20.506 00,0003,0005,1004.0,+24.9,037,0124,1651054280,20.499 00,0003,0005,1004.1,+25.4,029,0134,1651054580,20.503 00,0003,0005,1004.2,+25.6,029,0150,1651054880,20.485 00,0003,0005,1004.1,+25.9,028,0117,1651055180,20.608 00,0003,0005,1004.0,+25.8,027,0111,1651055480,20.623 00,0002,0003,1004.0,+26.1,028,0144,1651055780,20.617 00,0001,0002,1003.8,+26.4,028,0132,1651056080,20.61 00,0002,0003,1003.9,+26.0,029,0129,1651056380,20.604 00,0001,0002,1004.1,+25.7,028,0102,1651056680,20.6 00,0002,0003,1004.0,+25.5,029,0129,1651056980,20.589 00,0010,0013,1004.1,+25.8,026,0123,1651057280,20.585 00,0002,0003,1004.0,+26.2,027,0117,1651057580,20.578 00,0002,0003,1003.9,+25.3,027,0127,1651057880,20.574 00,0004,0006,1003.7,+25.7,028,0125,1651058180,20.563 00,0002,0003,1003.9,+26.4,027,0125,1651058480,20.558 00,0003,0005,1003.7,+25.8,026,0133,1651058780,20.682 00,0002,0003,1003.6,+25.8,028,0133,1651059080,20.697 00,0002,0003,1003.7,+25.8,027,0112,1651059380,20.691 00,0003,0005,1003.5,+26.3,027,0127,1651059680,20.685 00,0003,0005,1003.4,+27.7,027,0125,1651059980,20.678 00,0001,0002,1003.2,+26.8,025,0128,1651060280,20.673 00,0002,0003,1003.5,+27.4,026,0132,1651060580,20.666 00,0002,0003,1003.2,+27.6,024,0145,1651060880,20.66 00,0003,0005,1003.3,+27.6,025,0116,1651061180,20.651 00,0004,0006,1003.3,+26.7,027,0117,1651061480,20.646 00,0003,0005,1003.3,+26.2,028,0116,1651061780,20.639 00,0001,0002,1003.8,+25.3,028,0130,1651062080,20.638 00,0013,0017,1003.3,+25.1,029,0129,1651062380,20.757 00,0003,0005,1003.3,+26.2,026,0150,1651062680,20.774 00,0002,0003,1003.0,+26.7,027,0112,1651062980,20.766 00,0002,0003,1003.1,+26.1,025,0138,1651063280,20.759 00,0002,0003,1003.2,+26.1,025,0102,1651063580,20.754 00,0002,0003,1003.1,+25.7,025,0115,1651063880,20.746 00,0003,0005,1003.2,+26.5,024,0124,1651064180,20.739 00,0002,0003,1003.0,+26.2,024,0102,1651064480,20.736 00,0002,0003,1003.0,+25.6,023,0135,1651064780,20.725 00,0002,0003,1002.8,+26.0,023,0101,1651065080,20.721 00,0001,0002,1003.1,+25.9,024,0110,1651065380,20.714 00,0001,0002,1003.0,+25.5,026,0144,1651065680,20.706 00,0004,0006,1003.0,+25.6,026,0115,1651065980,20.828 00,0003,0005,1003.0,+25.5,025,0140,1651066280,20.846 00,0002,0003,1002.8,+25.8,024,0133,1651066580,20.841 00,0002,0003,1002.8,+25.4,026,0133,1651066880,20.831 00,0004,0006,1002.8,+25.1,025,0133,1651067180,20.827 00,0002,0003,1003.0,+25.5,026,0120,1651067480,20.822 00,0001,0002,1003.1,+25.0,025,0118,1651067780,20.814 00,0003,0005,1002.9,+25.1,025,0122,1651068080,20.813 00,0002,0003,1002.7,+24.7,026,0115,1651068380,20.805 00,0001,0002,1002.9,+24.7,025,0138,1651068680,20.798 00,0001,0002,1003.0,+24.5,026,0120,1651068980,20.794 00,0003,0005,1002.9,+24.5,025,0119,1651069280,20.784 00,0003,0005,1003.0,+24.5,026,0125,1651069580,20.907 00,0003,0005,1002.6,+24.4,026,0144,1651069880,20.925 00,0004,0006,1003.0,+24.2,025,0118,1651070180,20.913 00,0002,0003,1003.1,+24.1,026,0105,1651070480,20.911 00,0001,0002,1002.7,+23.9,027,0132,1651070780,20.903 00,0003,0005,1002.8,+24.0,027,0119,1651071080,20.895 00,0003,0005,1002.8,+23.7,027,0138,1651071380,20.891 00,0002,0003,1002.8,+23.5,028,0134,1651071680,20.886 00,0002,0003,1003.1,+23.4,028,0128,1651071980,20.875 00,0002,0003,1003.0,+23.5,028,0110,1651072280,20.871 00,0004,0006,1002.7,+23.2,029,0115,1651072580,20.866 00,0005,0007,1003.1,+23.1,029,0122,1651072880,20.858 00,0002,0003,1003.0,+23.1,029,0131,1651073180,20.978 00,0002,0003,1003.1,+22.7,031,0116,1651073481,21.002 00,0002,0003,1003.2,+22.7,031,0127,1651073780,20.992 00,0003,0005,1002.8,+22.5,032,0136,1651074080,20.987 00,0002,0003,1003.0,+22.5,033,0140,1651074380,20.982 00,0002,0003,1003.0,+22.2,032,0108,1651074680,20.974 00,0002,0003,1003.1,+22.1,032,0112,1651074980,20.967 00,0002,0003,1003.1,+21.9,033,0125,1651075280,20.96 00,0002,0003,1003.1,+21.9,033,0141,1651075580,20.956 00,0001,0002,1003.0,+21.7,033,0134,1651075880,20.95 00,0004,0006,1003.2,+21.4,034,0100,1651076180,20.94 00,0003,0005,1003.4,+21.3,034,0113,1651076480,20.936 00,0002,0003,1003.1,+21.2,034,0121,1651076781,21.058 00,0002,0003,1003.3,+20.9,033,0119,1651077081,21.072 00,0003,0005,1003.3,+20.8,034,0112,1651077381,21.07 00,0002,0003,1003.3,+20.8,034,0109,1651077681,21.067 00,0001,0002,1003.3,+20.4,034,0130,1651077981,21.059 00,0002,0003,1003.4,+20.2,034,0136,1651078281,21.05 00,0003,0005,1003.6,+20.1,036,0099,1651078581,21.042 00,0002,0003,1003.4,+19.9,036,0125,1651078881,21.037 00,0001,0002,1003.5,+19.9,036,0115,1651079181,21.034 00,0002,0003,1003.8,+19.6,037,0139,1651079481,21.027 00,0002,0003,1003.6,+19.6,037,0098,1651079781,21.021 00,0001,0002,1003.9,+19.3,037,0129,1651080081,21.015 00,0002,0003,1003.8,+19.3,038,0132,1651080381,21.139 00,0002,0003,1004.1,+19.1,038,0115,1651080681,21.153 00,0002,0003,1004.1,+18.7,039,0118,1651080981,21.148 00,0002,0003,1003.9,+18.8,039,0114,1651081281,21.143 00,0003,0005,1003.9,+18.6,040,0120,1651081581,21.139 00,0003,0005,1004.2,+18.4,041,0123,1651081881,21.133 00,0002,0003,1004.1,+18.3,041,0123,1651082181,21.123 00,0002,0003,1004.2,+18.4,041,0129,1651082481,21.121 00,0002,0003,1004.5,+18.2,042,0116,1651082781,21.116 00,0001,0002,1004.2,+18.3,042,0117,1651083081,21.111 00,0003,0005,1004.3,+17.9,044,0116,1651083381,21.102 00,0002,0003,1004.4,+18.0,043,0128,1651083681,21.1 00,0002,0003,1004.4,+18.0,044,0123,1651083981,21.217 00,0002,0003,1004.6,+17.4,046,0112,1651084281,21.238 00,0004,0006,1004.7,+17.5,045,0127,1651084581,21.232 00,0002,0003,1004.4,+17.4,045,0139,1651084881,21.222 00,0002,0003,1004.6,+17.4,045,0139,1651085181,21.22 00,0002,0003,1004.8,+17.2,045,0105,1651085481,21.216 00,0003,0005,1004.4,+17.0,046,0112,1651085781,21.207 00,0002,0003,1004.3,+17.0,046,0116,1651086081,21.205 00,0002,0003,1004.9,+16.5,048,0127,1651086381,21.201 00,0003,0005,1004.9,+16.8,047,0112,1651086681,21.191 00,0003,0005,1004.5,+16.7,048,0125,1651086981,21.185 00,0001,0002,1004.7,+16.6,048,0117,1651087281,21.177 00,0003,0005,1004.7,+16.6,049,0124,1651087581,21.304 00,0003,0005,1004.5,+16.3,049,0104,1651087881,21.323 00,0002,0003,1004.7,+16.4,049,0142,1651088181,21.313 00,0002,0003,1004.4,+15.9,050,0124,1651088481,21.312 00,0002,0003,1004.7,+16.0,050,0132,1651088781,21.301 00,0003,0005,1004.1,+16.2,049,0128,1651089081,21.297 00,0003,0005,1004.4,+15.7,051,0101,1651089381,21.291 00,0002,0003,1004.4,+15.9,051,0116,1651089681,21.288 00,0003,0005,1004.7,+15.7,052,0109,1651089981,21.279 00,0003,0005,1004.3,+15.5,052,0110,1651090281,21.275 00,0006,0008,1004.6,+15.8,051,0130,1651090581,21.273 00,0002,0003,1004.7,+15.7,052,0135,1651090881,21.268 00,0002,0003,1004.9,+15.1,054,0148,1651091181,21.386 00,0002,0003,1004.5,+15.3,053,0121,1651091481,21.403 00,0003,0005,1004.8,+15.3,053,0123,1651091781,21.4 00,0003,0005,1004.6,+15.3,053,0135,1651092081,21.399 00,0003,0005,1004.7,+14.9,054,0115,1651092381,21.389 00,0003,0005,1004.8,+15.3,053,0136,1651092681,21.387 00,0003,0005,1004.8,+15.3,053,0113,1651092981,21.38 00,0003,0005,1005.1,+14.8,056,0106,1651093281,21.377 00,0004,0006,1005.1,+15.1,054,0114,1651093581,21.368 00,0005,0007,1005.1,+15.1,054,0105,1651093881,21.365 00,0003,0005,1004.7,+14.9,055,0124,1651094181,21.359 00,0006,0008,1005.0,+15.1,054,0116,1651094481,21.356 00,0004,0006,1005.0,+14.7,055,0135,1651094781,21.474 00,0002,0003,1004.8,+15.0,054,0142,1651095081,21.495 00,0003,0005,1004.9,+14.7,055,0127,1651095381,21.488 00,0003,0005,1005.2,+15.1,054,0119,1651095681,21.481 00,0003,0005,1005.2,+14.9,055,0136,1651095981,21.477 00,0003,0005,1005.0,+14.7,055,0131,1651096281,21.474 00,0003,0005,1005.1,+14.8,055,0114,1651096581,21.476 00,0002,0003,1005.0,+14.8,055,0127,1651096881,21.463 00,0003,0005,1005.3,+14.6,056,0126,1651097181,21.461 00,0003,0005,1005.2,+14.5,055,0121,1651097481,21.458 00,0002,0003,1004.9,+14.7,055,0126,1651097781,21.446 00,0004,0006,1004.9,+14.7,054,0131,1651098081,21.442 00,0003,0005,1005.0,+14.8,054,0133,1651098381,21.563 00,0003,0005,1005.3,+14.8,054,0128,1651098681,21.583 00,0002,0003,1005.1,+14.9,054,0126,1651098981,21.576 00,0003,0005,1004.8,+14.3,056,0113,1651099281,21.571 00,0002,0003,1005.1,+14.4,056,0115,1651099581,21.566 00,0005,0007,1005.1,+14.4,056,0122,1651099881,21.562 00,0004,0006,1005.1,+14.5,056,0136,1651100181,21.554 00,0004,0006,1005.2,+14.5,056,0137,1651100481,21.551 00,0004,0006,1005.2,+14.2,059,0103,1651100781,21.543 00,0006,0008,1005.2,+13.7,061,0130,1651101081,21.54 00,0005,0007,1005.4,+13.5,063,0134,1651101381,21.538 00,0012,0016,1005.2,+13.1,066,0123,1651101681,21.528 00,0010,0013,1005.3,+13.2,065,0136,1651101981,21.649 00,0011,0015,1005.3,+12.7,067,0117,1651102281,21.667 00,0011,0015,1005.1,+12.2,069,0126,1651102581,21.664 00,0013,0017,1005.2,+12.2,069,0116,1651102881,21.658 00,0012,0016,1005.1,+12.1,070,0131,1651103181,21.653 00,0014,0018,1004.9,+12.1,070,0124,1651103481,21.648 00,0012,0016,1004.9,+12.0,071,0127,1651103781,21.645 00,0012,0016,1005.4,+11.9,071,0155,1651104081,21.639 00,0015,0021,1005.2,+12.2,070,0117,1651104381,21.639 00,0014,0018,1005.4,+12.1,070,0122,1651104681,21.632 00,0014,0018,1005.3,+12.1,070,0117,1651104981,21.629 00,0014,0018,1005.0,+12.1,071,0114,1651105281,21.623 00,0014,0018,1004.9,+12.1,071,0142,1651105581,21.747 00,0019,0026,1004.8,+12.0,071,0117,1651105881,21.761 00,0018,0024,1005.1,+11.8,072,0119,1651106181,21.761 00,0018,0024,1004.6,+12.0,072,0117,1651106481,21.755 00,0017,0023,1004.8,+11.8,073,0132,1651106781,21.753 00,0017,0023,1004.6,+12.0,072,0100,1651107081,21.746 00,0018,0024,1005.0,+11.8,073,0124,1651107381,21.739 00,0017,0023,1005.0,+11.8,073,0127,1651107681,21.739 00,0021,0028,1004.8,+11.7,073,0137,1651107981,21.731 00,0017,0023,1004.5,+12.0,072,0118,1651108281,21.725 00,0017,0023,1004.8,+11.7,074,0123,1651108581,21.719 00,0017,0023,1004.6,+12.0,072,0123,1651108881,21.718 00,0018,0024,1004.5,+11.6,074,0118,1651109181,21.843 00,0018,0024,1004.9,+11.7,074,0132,1651109481,21.859 00,0019,0026,1004.7,+11.7,074,0136,1651109781,21.855 00,0020,0027,1004.2,+11.5,075,0116,1651110081,21.85 00,0019,0026,1004.5,+11.6,075,0114,1651110381,21.85 00,0018,0024,1004.3,+11.5,075,0128,1651110681,21.838 00,0018,0024,1004.5,+11.6,075,0137,1651110981,21.837 00,0023,0031,1004.0,+11.4,075,0141,1651111281,21.83 00,0019,0026,1004.0,+11.6,075,0130,1651111581,21.829 00,0021,0028,1004.3,+11.4,075,0122,1651111881,21.823 00,0018,0024,1004.1,+11.5,075,0128,1651112181,21.818 00,0019,0026,1004.2,+11.5,075,0126,1651112481,21.815 00,0022,0029,1004.3,+11.6,075,0103,1651112781,21.936 00,0020,0027,1003.9,+11.6,075,0136,1651113081,21.957 00,0021,0028,1003.8,+11.3,076,0125,1651113381,21.95 00,0021,0028,1004.4,+11.5,076,0131,1651113681,21.947 00,0021,0028,1004.2,+11.6,075,0127,1651113981,21.943 00,0021,0028,1004.5,+11.3,076,0108,1651114281,21.938 00,0023,0031,1004.3,+11.4,076,0102,1651114581,21.933 00,0021,0028,1004.5,+11.6,075,0133,1651114881,21.93 00,0024,0032,1004.4,+11.1,077,0117,1651115181,21.926 00,0021,0028,1004.6,+11.3,076,0113,1651115481,21.922 00,0020,0027,1004.7,+11.5,076,0116,1651115781,21.916 00,0019,0026,1004.8,+11.7,075,0124,1651116081,21.917 00,0023,0031,1004.7,+11.7,075,0118,1651116382,22.036 00,0020,0027,1005.0,+11.7,076,0119,1651116682,22.054 00,0020,0027,1005.0,+11.7,076,0114,1651116982,22.05 00,0020,0027,1005.4,+12.3,074,0135,1651117282,22.046 00,0021,0028,1005.6,+12.1,074,0100,1651117582,22.041 00,0020,0027,1005.8,+12.2,075,0130,1651117882,22.037 00,0022,0029,1005.9,+12.1,075,0144,1651118182,22.034 00,0021,0028,1005.7,+13.2,071,0130,1651118482,22.025 00,0015,0021,1005.8,+12.0,074,0129,1651118782,22.021 00,0017,0023,1005.8,+12.0,074,0102,1651119082,22.018 00,0019,0026,1006.1,+12.6,072,0130,1651119382,22.016 00,0017,0023,1005.9,+12.6,073,0114,1651119682,22.008 00,0018,0024,1006.0,+12.4,074,0119,1651119982,22.133 00,0016,0022,1006.1,+12.3,074,0109,1651120282,22.15 00,0016,0022,1006.2,+12.3,074,0131,1651120582,22.148 00,0013,0017,1006.3,+12.4,075,0128,1651120882,22.138 00,0029,0039,1006.4,+13.4,070,0121,1651121182,22.135 00,0016,0022,1006.4,+13.1,072,0121,1651121482,22.134 00,0013,0017,1006.7,+13.0,072,0138,1651121782,22.125 00,0013,0017,1006.5,+12.8,072,0139,1651122082,22.122 00,0012,0016,1006.5,+13.0,072,0115,1651122682,22.112 00,0011,0015,1006.6,+12.9,072,0124,1651122982,22.117 00,0020,0027,1006.6,+13.5,072,0123,1651123582,22.223 00,0014,0018,1006.5,+12.9,075,0120,1651123882,22.242 00,0074,0100,1006.2,+14.1,071,0123,1651125082,22.223 00,0024,0032,1006.4,+13.9,072,0116,1651125382,22.221 00,0013,0017,1006.2,+13.4,074,0133,1651125682,22.214 00,0018,0024,1006.2,+13.8,072,0105,1651125982,22.208 00,0015,0021,1006.1,+13.5,074,0119,1651126282,22.204 00,0017,0023,1006.4,+13.8,073,0124,1651126582,22.2 00,0019,0026,1006.6,+14.0,072,0149,1651126882,22.195 00,0014,0018,1006.8,+14.0,073,0143,1651127182,22.32 00,0019,0026,1006.6,+14.1,073,0101,1651127482,22.336 00,0013,0017,1006.9,+13.7,074,0130,1651127782,22.331 00,0059,0079,1006.9,+13.9,074,0109,1651128082,22.324 00,0013,0017,1006.8,+14.1,072,0137,1651128382,22.32 00,0025,0034,1006.8,+13.9,072,0137,1651128682,22.314 00,0011,0015,1006.8,+13.6,074,0119,1651128982,22.313 00,0013,0017,1007.1,+13.5,076,0112,1651129282,22.303 00,0014,0018,1006.9,+13.6,075,0119,1651129582,22.301 00,0011,0015,1007.2,+13.7,075,0104,1651129882,22.293 00,0013,0017,1007.1,+13.7,075,0125,1651130182,22.287 00,0012,0016,1007.2,+13.9,076,0095,1651130482,22.283 00,0015,0021,1007.0,+14.0,074,0112,1651130782,22.407 00,0010,0013,1007.3,+13.9,075,0109,1651131082,22.425 00,0015,0021,1007.0,+13.4,076,0115,1651131382,22.421 00,0012,0016,1006.8,+13.8,075,0137,1651131682,22.414 00,0012,0016,1006.7,+13.6,074,0107,1651131982,22.408 00,0014,0018,1006.8,+13.7,075,0123,1651132282,22.404 00,0015,0021,1006.6,+13.3,077,0120,1651132582,22.402 00,0014,0018,1006.7,+13.4,078,0113,1651132882,22.396 00,0015,0021,1006.5,+13.4,077,0130,1651133182,22.393 00,0023,0031,1006.6,+13.1,079,0119,1651133482,22.384 00,0100,0134,1006.7,+13.2,079,0146,1651133782,22.382 00,0016,0022,1006.9,+13.1,079,0120,1651134082,22.376 00,0040,0054,1006.6,+13.3,078,0132,1651134382,22.498 00,0016,0022,1006.8,+13.3,079,0140,1651134682,22.516 00,0016,0022,1006.5,+13.2,080,0140,1651134982,22.512 00,0015,0021,1006.2,+13.1,080,0133,1651135282,22.505 00,0015,0021,1006.1,+13.2,079,0143,1651135582,22.503 00,0019,0026,1006.4,+13.5,079,0137,1651135882,22.496 00,0018,0024,1006.1,+13.5,081,0155,1651136182,22.495 00,0033,0045,1006.3,+13.6,080,0140,1651136482,22.493 00,0019,0026,1006.2,+13.7,079,0134,1651136782,22.483 00,0018,0024,1006.4,+14.0,078,0121,1651137082,22.478 00,0018,0024,1006.3,+13.9,080,0141,1651137382,22.471 00,0023,0031,1006.8,+14.6,076,0127,1651137682,22.469 00,0013,0017,1006.8,+14.5,076,0120,1651137982,22.593 00,0014,0018,1006.5,+14.6,078,0141,1651138282,22.612 00,0012,0016,1006.7,+14.4,078,0120,1651138582,22.603 00,0013,0017,1006.8,+14.4,076,0118,1651138882,22.601 00,0014,0018,1006.7,+14.4,077,0118,1651139182,22.594 00,0057,0076,1006.9,+14.4,077,0124,1651139482,22.589 00,0012,0016,1006.9,+14.2,077,0153,1651139782,22.586 00,0014,0018,1007.0,+14.3,077,0128,1651140082,22.582 00,0148,0199,1006.9,+15.4,074,0135,1651140382,22.573 00,0113,0153,1006.9,+15.6,073,0119,1651140682,22.751 00,0056,0075,1007.0,+15.7,073,0123,1651140982,22.563 00,0049,0066,1007.3,+15.5,074,0126,1651141282,22.561 00,0071,0096,1007.0,+15.9,074,0136,1651141582,22.678 00,0031,0043,1007.0,+15.9,074,0145,1651141882,22.697 00,0120,0161,1007.0,+16.1,073,0111,1651142182,22.69 00,0095,0128,1007.3,+16.4,072,0123,1651142482,22.692 00,0035,0048,1007.1,+16.3,070,0148,1651142782,22.685 00,0021,0028,1007.2,+16.2,073,0105,1651143082,22.678 00,0025,0034,1007.0,+16.6,070,0131,1651143382,22.67 00,0016,0022,1007.3,+16.8,068,0140,1651143682,22.665 00,0022,0029,1007.2,+16.5,072,0115,1651143982,22.663 00,0035,0048,1007.2,+17.2,068,0117,1651144282,22.657 00,0022,0029,1006.8,+17.4,068,0119,1651144582,22.651 00,0022,0029,1007.0,+16.9,071,0145,1651144882,22.648 00,0013,0017,1007.3,+17.2,069,0123,1651145182,22.767 00,0022,0029,1007.3,+17.3,066,0122,1651145482,22.781 00,0022,0029,1007.1,+17.3,068,0104,1651145782,22.776 00,0039,0053,1007.1,+17.3,067,0140,1651146082,22.772 00,0072,0097,1007.2,+17.2,067,0123,1651146382,22.763 00,0047,0064,1007.2,+17.5,067,0138,1651146682,22.76 00,0040,0054,1007.4,+17.6,066,0138,1651146982,22.755 00,0028,0038,1006.8,+17.1,067,0135,1651147282,22.749 00,0019,0026,1006.8,+16.9,068,0124,1651147582,22.742 00,0034,0047,1007.0,+17.1,067,0138,1651147882,22.736 00,0018,0024,1006.6,+16.9,068,0118,1651148182,22.731 00,0028,0038,1006.9,+17.0,065,0139,1651148482,22.727 00,0015,0021,1006.9,+16.4,068,0141,1651148782,22.844 00,0015,0021,1006.7,+16.8,068,0123,1651149082,22.868 00,0014,0018,1006.5,+16.9,069,0137,1651149382,22.858 00,0018,0024,1006.9,+16.7,070,0127,1651149682,22.855 00,0019,0026,1006.9,+17.5,069,0135,1651149982,22.85 00,0013,0017,1006.9,+16.7,070,0139,1651150282,22.845 00,0014,0018,1007.0,+16.7,070,0110,1651150582,22.837 00,0015,0021,1007.0,+16.6,071,0132,1651150882,22.83 00,0016,0022,1007.1,+16.7,070,0117,1651151182,22.826 00,0011,0015,1006.8,+16.2,073,0106,1651151482,22.822 00,0014,0018,1007.1,+16.7,070,0122,1651151782,22.816 00,0009,0012,1006.8,+16.1,072,0132,1651152082,22.812 00,0010,0013,1007.0,+15.8,074,0135,1651152382,22.933 00,0010,0013,1006.9,+15.9,075,0137,1651152682,22.951 00,0009,0012,1007.1,+15.8,075,0120,1651152982,22.944 00,0013,0017,1007.2,+15.7,076,0130,1651153582,22.931 00,0012,0016,1007.2,+15.4,078,0117,1651153882,22.925 00,0018,0024,1007.2,+15.4,078,0124,1651154182,22.919 00,0010,0013,1006.8,+15.1,080,0122,1651154482,22.912 00,0013,0017,1006.8,+15.1,081,0129,1651154782,22.907 00,0013,0017,1006.7,+15.2,080,0122,1651155082,22.902 00,0014,0018,1007.0,+15.2,081,0130,1651155382,22.897 00,0014,0018,1006.6,+15.6,080,0136,1651155682,22.894 00,0014,0018,1006.8,+15.5,079,0136,1651155983,23.016 00,0014,0018,1006.8,+15.3,081,0133,1651156283,23.032 00,0011,0015,1007.1,+15.2,081,0121,1651156583,23.027 00,0013,0017,1007.1,+15.1,081,0143,1651156883,23.022 00,0012,0016,1007.1,+14.9,082,0120,1651157183,23.017 00,0013,0017,1006.9,+14.9,082,0144,1651157483,23.01 00,0013,0017,1007.0,+14.8,081,0137,1651157783,23.005 00,0016,0022,1006.9,+14.8,082,0122,1651158083,23.001 00,0016,0022,1007.0,+15.0,082,0118,1651158382,22.998 00,0014,0018,1007.0,+14.8,082,0106,1651158682,22.993 00,0014,0018,1006.8,+14.8,082,0119,1651158982,22.986 00,0018,0024,1006.8,+14.8,082,0117,1651159282,22.98 00,0015,0021,1006.7,+15.0,080,0119,1651159583,23.104 00,0015,0021,1006.6,+15.0,081,0125,1651159883,23.116 00,0017,0023,1006.7,+15.2,081,0124,1651160183,23.118 00,0014,0018,1006.6,+15.0,080,0141,1651160483,23.109 00,0015,0021,1007.0,+15.0,081,0139,1651160783,23.104 00,0014,0018,1006.9,+14.9,080,0132,1651161083,23.1 00,0016,0022,1007.2,+15.0,081,0116,1651161383,23.093 00,0015,0021,1007.2,+14.6,081,0130,1651161683,23.088 00,0019,0026,1007.1,+14.5,081,0135,1651161983,23.082 00,0018,0024,1007.0,+14.6,081,0113,1651162283,23.076 00,0021,0028,1007.6,+14.2,084,0106,1651165883,23.162 00,0019,0026,1007.9,+14.2,084,0134,1651166183,23.162 00,0023,0031,1007.9,+14.2,084,0144,1651166483,23.155 00,0020,0027,1007.8,+14.2,084,0139,1651166783,23.28 00,0017,0023,1007.9,+14.1,085,0130,1651167083,23.297 00,0018,0024,1008.0,+14.2,084,0143,1651167383,23.294 00,0020,0027,1007.8,+14.2,085,0128,1651167683,23.284 00,0022,0029,1007.8,+14.0,085,0116,1651167983,23.28 00,0021,0028,1007.9,+14.2,084,0145,1651168283,23.277 00,0019,0026,1008.2,+14.2,084,0132,1651168583,23.273 00,0017,0023,1008.1,+14.2,085,0127,1651168883,23.264 00,0018,0024,1008.2,+14.0,085,0129,1651169183,23.259 00,0019,0026,1008.5,+14.1,085,0144,1651169483,23.257 00,0017,0023,1008.5,+14.1,085,0122,1651169783,23.251 00,0019,0026,1008.4,+13.9,085,0143,1651170083,23.247 00,0020,0027,1008.3,+13.9,086,0139,1651170383,23.37 00,0018,0024,1008.3,+13.9,085,0130,1651170683,23.387 00,0017,0023,1008.3,+14.0,086,0128,1651170983,23.379 00,0018,0024,1008.5,+14.1,085,0146,1651171283,23.381 00,0018,0024,1008.5,+14.2,084,0156,1651171583,23.376 00,0015,0021,1008.5,+14.0,085,0144,1651171883,23.368 00,0013,0017,1008.7,+13.8,085,0092,1651172183,23.362 00,0016,0022,1008.5,+14.1,084,0119,1651172483,23.353 00,0015,0021,1008.5,+14.0,084,0144,1651172783,23.35 00,0014,0018,1008.5,+14.1,083,0144,1651173083,23.35 00,0014,0018,1008.4,+14.3,083,0130,1651173383,23.343 00,0016,0022,1008.6,+14.1,083,0151,1651173683,23.336 00,0016,0022,1008.8,+14.2,084,0121,1651173983,23.461 00,0016,0022,1008.6,+14.1,084,0133,1651174283,23.476 00,0015,0021,1008.9,+13.9,085,0152,1651174583,23.477 00,0016,0022,1008.5,+14.0,084,0125,1651174883,23.465 00,0020,0027,1008.9,+13.9,085,0119,1651175183,23.461 00,0016,0022,1008.5,+14.0,085,0136,1651175483,23.457 00,0018,0024,1008.5,+14.0,085,0121,1651175783,23.45 00,0019,0026,1008.5,+14.0,085,0118,1651176083,23.443 00,0018,0024,1008.8,+13.9,085,0121,1651176383,23.443 00,0018,0024,1008.8,+13.9,085,0123,1651176683,23.437 00,0017,0023,1008.9,+13.9,085,0113,1651176983,23.432 00,0019,0026,1008.9,+13.7,085,0139,1651177283,23.423 00,0019,0026,1009.1,+13.6,086,0126,1651177583,23.55 00,0014,0018,1009.1,+13.6,085,0116,1651177883,23.566 00,0013,0017,1008.7,+13.8,085,0125,1651178183,23.56 00,0015,0021,1009.0,+13.8,084,0125,1651178483,23.561 00,0012,0016,1009.1,+13.6,085,0131,1651178783,23.554 00,0012,0016,1009.0,+13.8,085,0106,1651179083,23.552 00,0013,0017,1008.7,+13.8,085,0106,1651179383,23.541 00,0011,0015,1009.1,+13.6,085,0128,1651179694,34.445 00,0012,0016,1009.0,+13.5,086,0119,1651179983,23.531 00,0009,0012,1009.2,+13.7,085,0143,1651180283,23.528 00,0012,0016,1008.8,+13.5,086,0107,1651180583,23.523 00,0010,0013,1008.8,+13.5,086,0131,1651180883,23.519 00,0011,0015,1008.6,+13.5,086,0097,1651181183,23.641 00,0009,0012,1008.8,+13.5,086,0130,1651181483,23.656 00,0011,0015,1009.1,+13.6,086,0142,1651181783,23.651 00,0011,0015,1008.7,+13.6,086,0116,1651182083,23.645 00,0011,0015,1008.9,+13.5,086,0125,1651182383,23.64 00,0011,0015,1008.8,+13.6,086,0135,1651182683,23.64 00,0009,0012,1008.6,+13.5,086,0131,1651182983,23.629 00,0011,0015,1008.7,+13.6,086,0133,1651183283,23.629 00,0010,0013,1008.8,+13.6,086,0122,1651183583,23.623 00,0011,0015,1008.4,+13.4,086,0106,1651183883,23.618 00,0010,0013,1008.5,+13.5,086,0098,1651184183,23.614 00,0011,0015,1008.6,+13.5,086,0113,1651184483,23.611 00,0013,0017,1008.8,+13.5,086,0125,1651184783,23.735 00,0010,0013,1008.6,+13.7,085,0124,1651185083,23.748 00,0010,0013,1008.8,+13.6,085,0110,1651185383,23.742 00,0012,0016,1008.5,+13.6,086,0117,1651185683,23.738 00,0012,0016,1008.3,+13.6,086,0120,1651185983,23.731 00,0013,0017,1008.5,+13.5,086,0118,1651186283,23.728 00,0012,0016,1008.5,+13.5,086,0116,1651186583,23.727 00,0010,0013,1008.6,+13.5,086,0138,1651186883,23.719 00,0013,0017,1008.6,+13.5,086,0133,1651187183,23.714 00,0012,0016,1008.7,+13.5,086,0127,1651187483,23.709 00,0013,0017,1008.3,+13.5,085,0117,1651187783,23.705 00,0012,0016,1008.4,+13.6,085,0131,1651188083,23.702 00,0010,0013,1008.5,+13.5,086,0131,1651188383,23.821 00,0013,0017,1008.6,+13.5,086,0140,1651188683,23.834 00,0011,0015,1008.8,+13.5,086,0117,1651188983,23.832 00,0012,0016,1008.5,+13.4,087,0115,1651189283,23.827 00,0012,0016,1008.1,+13.4,086,0124,1651189583,23.822 00,0013,0017,1008.2,+13.6,086,0115,1651189883,23.815 00,0014,0018,1008.4,+13.7,085,0122,1651190183,23.809 00,0012,0016,1007.9,+13.6,085,0123,1651190483,23.806 00,0013,0017,1008.5,+13.7,085,0120,1651190783,23.801 00,0012,0016,1007.9,+13.5,085,0128,1651191083,23.795 00,0014,0018,1008.2,+13.5,086,0132,1651191383,23.794 00,0011,0015,1008.2,+13.5,086,0113,1651191683,23.788 00,0013,0017,1008.1,+13.4,086,0131,1651191983,23.912 00,0012,0016,1008.0,+13.4,086,0126,1651192283,23.933 00,0014,0018,1008.1,+13.4,085,0133,1651192583,23.922 00,0012,0016,1007.9,+13.6,085,0094,1651192883,23.919 00,0015,0021,1008.0,+13.5,085,0115,1651193183,23.914 00,0013,0017,1008.0,+13.5,085,0128,1651193483,23.91 00,0012,0016,1007.8,+13.5,085,0108,1651193783,23.905 00,0015,0021,1008.3,+13.7,084,0142,1651194083,23.897 00,0014,0018,1007.8,+13.5,085,0119,1651194383,23.892 00,0013,0017,1007.8,+13.4,085,0136,1651194683,23.888 00,0013,0017,1007.8,+13.5,084,0139,1651194983,23.884 00,0013,0017,1007.8,+13.5,083,0130,1651195283,23.875 00,0012,0016,1007.9,+13.3,083,0106,1651195584,24.001 00,0014,0018,1007.7,+13.4,083,0107,1651195884,24.018 00,0014,0018,1008.0,+13.4,082,0126,1651196184,24.012 00,0015,0021,1007.5,+13.4,082,0141,1651196484,24.007 00,0016,0022,1007.6,+13.4,081,0133,1651196784,24.001 00,0016,0022,1007.6,+13.3,081,0129,1651197083,23.998 00,0018,0024,1007.7,+13.3,081,0136,1651197383,23.992 00,0017,0023,1007.5,+13.2,082,0105,1651197683,23.989 00,0018,0024,1007.6,+13.2,081,0121,1651197983,23.987 00,0018,0024,1007.9,+13.2,081,0128,1651198283,23.98 00,0018,0024,1007.6,+13.2,081,0124,1651198583,23.978 00,0016,0022,1007.8,+13.1,080,0131,1651198883,23.97 00,0017,0023,1007.8,+13.1,081,0119,1651199184,24.098 00,0015,0021,1007.8,+13.0,079,0132,1651199484,24.11 00,0018,0024,1007.6,+13.0,080,0121,1651199784,24.104 00,0017,0023,1007.8,+13.1,079,0126,1651200084,24.102 00,0019,0026,1007.9,+13.2,079,0128,1651200384,24.094 00,0017,0023,1007.8,+13.7,076,0126,1651200684,24.094 00,0019,0026,1007.8,+13.3,078,0122,1651200984,24.085 00,0021,0028,1007.9,+13.2,078,0122,1651201284,24.082 00,0020,0027,1008.0,+13.0,079,0125,1651201584,24.078 00,0019,0026,1007.8,+12.9,079,0123,1651201884,24.071 00,0019,0026,1008.1,+12.9,079,0115,1651202184,24.066 00,0020,0027,1007.9,+12.8,079,0141,1651202484,24.062 00,0021,0028,1008.2,+12.9,079,0122,1651202784,24.188 00,0020,0027,1008.0,+12.9,079,0128,1651203084,24.203 00,0019,0026,1008.0,+12.8,078,0124,1651203384,24.197 00,0018,0024,1008.0,+12.8,078,0126,1651203684,24.194 00,0018,0024,1008.3,+12.9,078,0128,1651203984,24.188 00,0020,0027,1008.3,+13.0,078,0133,1651204284,24.182 00,0022,0029,1008.5,+12.9,079,0121,1651204584,24.179 00,0019,0026,1008.5,+12.9,079,0104,1651204884,24.176 00,0019,0026,1008.5,+12.9,080,0128,1651205184,24.169 00,0020,0027,1008.7,+12.8,079,0120,1651205484,24.165 00,0022,0029,1008.6,+12.9,079,0128,1651205784,24.157 00,0019,0026,1008.5,+12.9,080,0118,1651206084,24.153 00,0020,0027,1008.9,+12.8,079,0142,1651206384,24.28 00,0022,0029,1008.7,+12.7,080,0132,1651206684,24.293 00,0021,0028,1008.7,+12.7,080,0126,1651206984,24.29 00,0022,0029,1008.6,+12.7,080,0104,1651207284,24.284 00,0025,0034,1008.6,+12.9,079,0109,1651207584,24.281 00,0021,0028,1008.6,+13.1,080,0134,1651207884,24.277 00,0022,0029,1008.9,+13.3,079,0116,1651208184,24.272 00,0021,0028,1009.0,+13.3,078,0109,1651208484,24.265 00,0019,0026,1008.7,+13.4,078,0117,1651208784,24.26 00,0077,0103,1008.9,+14.0,074,0120,1651209084,24.257 00,0045,0060,1008.9,+14.3,074,0119,1651209384,24.252 00,0070,0095,1008.9,+14.6,074,0116,1651209684,24.247 00,0057,0076,1009.1,+14.8,073,0121,1651209984,24.369 00,0030,0042,1008.9,+14.2,075,0104,1651210284,24.391 00,0037,0050,1009.1,+14.6,073,0111,1651210584,24.379 00,0022,0029,1008.8,+14.5,075,0119,1651210884,24.379 00,0038,0052,1009.0,+14.6,074,0111,1651211184,24.369 00,0025,0034,1009.2,+14.1,076,0116,1651211484,24.366 00,0030,0042,1009.2,+14.5,074,0140,1651211784,24.362 00,0024,0032,1009.4,+14.4,074,0130,1651212084,24.354 00,0040,0054,1009.3,+14.5,076,0126,1651212384,24.35 00,0034,0047,1009.4,+14.1,077,0112,1651212684,24.345 00,0031,0043,1009.2,+14.4,074,0121,1651212984,24.342 00,0030,0042,1009.6,+15.0,073,0107,1651213284,24.342 00,0039,0053,1009.3,+15.3,070,0120,1651213584,24.459 00,0021,0028,1009.4,+15.7,072,0111,1651213884,24.483 00,0025,0034,1009.5,+16.0,070,0128,1651214184,24.475 00,0022,0029,1009.6,+15.7,071,0122,1651214484,24.469 00,0023,0031,1009.1,+15.9,071,0117,1651214784,24.465 00,0016,0022,1009.3,+15.8,072,0131,1651215084,24.459 00,0027,0037,1009.7,+16.4,068,0133,1651215384,24.45 00,0025,0034,1009.5,+16.1,070,0121,1651215684,24.445 00,0017,0023,1009.6,+15.5,074,0097,1651215984,24.441 00,0023,0031,1009.3,+16.6,068,0133,1651216284,24.433 00,0019,0026,1009.7,+16.1,070,0126,1651216584,24.431 00,0017,0023,1009.7,+16.2,070,0107,1651216884,24.426 00,0013,0017,1009.5,+15.6,075,0120,1651217184,24.547 00,0018,0024,1009.7,+15.5,075,0120,1651217484,24.561 00,0019,0026,1009.5,+15.6,076,0120,1651217784,24.554 00,0018,0024,1009.5,+15.3,076,0112,1651218084,24.551 00,0018,0024,1009.5,+15.4,078,0119,1651218384,24.544 00,0016,0022,1009.6,+15.2,077,0121,1651218684,24.541 00,0016,0022,1009.6,+15.0,079,0118,1651218984,24.537 00,0018,0024,1009.9,+15.2,077,0112,1651219284,24.526 00,0017,0023,1009.7,+14.9,078,0117,1651219584,24.523 00,0016,0022,1009.6,+14.7,078,0114,1651219884,24.52 00,0017,0023,1009.7,+15.5,075,0110,1651220184,24.515 00,0014,0018,1010.0,+15.2,077,0117,1651220484,24.506 00,0015,0021,1009.9,+15.0,077,0129,1651220784,24.63 00,0015,0021,1009.7,+15.4,074,0146,1651223558,38.456 00,0016,0022,1009.8,+15.4,074,0109,1651224158,38.458 00,0041,0055,1010.1,+16.0,072,0122,1651224758,38.58 00,0014,0018,1009.9,+15.0,075,0127,1651225058,38.577 00,0083,0112,1009.9,+15.5,075,0111,1651225358,38.57 00,0175,0235,1009.9,+15.5,076,0108,1651225658,38.567 00,0024,0032,1010.1,+15.6,075,0136,1651226258,38.558 00,0066,0090,1010.1,+15.6,075,0113,1651226558,38.552 00,0071,0096,1010.1,+16.0,075,0120,1651227458,38.535 00,0016,0022,1010.1,+16.4,074,0134,1651228058,38.675 00,0016,0022,1009.6,+17.1,071,0123,1651228658,38.665 00,0009,0012,1009.4,+19.6,063,0129,1651230158,38.632 00,0010,0013,1009.8,+18.8,065,0125,1651230458,38.631 00,0010,0013,1009.8,+17.6,065,0139,1651231058,38.617 00,0011,0015,1009.7,+17.6,067,0111,1651231358,38.626 00,0010,0013,1009.4,+17.5,064,0105,1651231958,38.749 00,0010,0013,1009.4,+17.5,064,0109,1651232258,38.743 00,0010,0013,1009.4,+17.4,065,0121,1651232558,38.738 00,0010,0013,1009.2,+18.2,062,0097,1651232858,38.729 00,0009,0012,1009.2,+18.9,063,0132,1651233158,38.723 00,0011,0015,1009.3,+18.4,063,0127,1651233458,38.717 00,0009,0012,1009.2,+17.8,066,0117,1651233758,38.712 00,0008,0011,1009.2,+17.3,064,0130,1651234358,38.702 00,0006,0008,1009.3,+17.8,063,0121,1651234658,38.698 00,0008,0011,1009.2,+17.9,064,0110,1651234958,38.705 00,0009,0012,1009.2,+17.3,064,0118,1651235258,38.831 00,0007,0010,1009.1,+17.7,064,0113,1651235558,38.828 00,0007,0010,1009.2,+17.3,065,0125,1651235858,38.822 00,0007,0010,1009.3,+17.4,065,0144,1651236158,38.815 00,0006,0008,1009.1,+17.4,064,0146,1651236458,38.811 00,0005,0007,1009.2,+17.4,062,0138,1651236758,38.803 00,0006,0008,1009.0,+17.2,064,0121,1651237058,38.799 00,0005,0007,1009.2,+17.4,061,0125,1651237358,38.796 00,0005,0007,1009.3,+17.6,064,0126,1651237658,38.787 00,0006,0008,1009.3,+17.5,062,0112,1651237958,38.783 00,0006,0008,1009.3,+17.5,062,0118,1651238258,38.774 00,0008,0011,1009.2,+17.6,063,0123,1651238558,38.785 00,0005,0007,1009.0,+17.5,062,0118,1651238858,38.915 00,0005,0007,1009.0,+17.9,060,0122,1651239458,38.904 00,0005,0007,1008.8,+18.3,058,0130,1651240058,38.891 00,0005,0007,1009.1,+18.5,060,0109,1651240358,38.887 00,0006,0008,1008.9,+18.1,060,0129,1651240658,38.881 00,0005,0007,1009.0,+18.0,061,0118,1651240958,38.875 00,0006,0008,1008.9,+16.9,063,0148,1651241858,38.858 00,0005,0007,1008.7,+16.9,064,0138,1651242158,38.873 00,0006,0008,1008.7,+17.1,064,0126,1651242458,39 00,0006,0008,1009.0,+17.2,063,0123,1651242758,38.993 00,0007,0010,1008.7,+17.1,064,0129,1651243058,38.986 00,0005,0007,1008.9,+16.8,064,0104,1651243358,38.982 00,0006,0008,1009.0,+16.3,063,0110,1651244258,38.964 00,0006,0008,1008.8,+16.4,063,0108,1651244858,38.953 00,0007,0010,1008.8,+16.1,063,0134,1651246959,39.063 00,0005,0007,1009.2,+15.2,066,0127,1651250259,39.155 00,0006,0008,1009.2,+14.8,066,0114,1651251759,39.129 00,0006,0008,1009.3,+14.6,067,0123,1651252359,39.119 00,0007,0010,1009.5,+14.4,068,0148,1651252959,39.125 00,0008,0011,1009.7,+14.0,069,0124,1651253859,39.246 00,0007,0010,1009.8,+13.5,070,0121,1651255659,39.212 00,0007,0010,1010.2,+13.0,071,0135,1651257159,39.339 00,0008,0011,1010.3,+12.4,076,0121,1651258959,39.312 00,0009,0012,1010.5,+12.5,076,0114,1651259259,39.308 00,0008,0011,1010.2,+12.3,076,0117,1651259559,39.305 00,0009,0012,1010.3,+12.4,076,0135,1651259859,39.299 00,0011,0015,1010.4,+12.3,076,0136,1651260159,39.308 00,0009,0012,1010.4,+12.2,077,0127,1651260459,39.441 00,0008,0011,1010.4,+12.2,076,0109,1651260759,39.436 00,0009,0012,1010.5,+12.1,077,0124,1651261359,39.428 00,0010,0013,1010.4,+11.9,077,0127,1651261959,39.418 00,0010,0013,1010.4,+11.9,077,0129,1651262559,39.41 00,0009,0012,1010.5,+11.9,077,0136,1651262859,39.403 00,0013,0017,1010.4,+11.9,076,0122,1651263159,39.399 00,0009,0012,1010.7,+11.9,077,0126,1651263459,39.393 00,0009,0012,1010.4,+11.9,077,0119,1651263759,39.407 00,0012,0016,1010.2,+11.7,077,0119,1651264359,39.534 00,0011,0015,1010.3,+11.7,077,0130,1651264659,39.527 00,0010,0013,1010.4,+11.6,077,0109,1651264959,39.524 00,0010,0013,1010.4,+11.6,077,0136,1651265259,39.52 00,0010,0013,1010.2,+11.4,077,0139,1651265559,39.515 00,0009,0012,1010.5,+11.6,077,0131,1651265859,39.51 00,0010,0013,1010.4,+11.3,078,0115,1651266159,39.51 00,0010,0013,1010.4,+11.3,078,0115,1651266459,39.503 00,0010,0013,1010.5,+11.3,078,0134,1651266759,39.499 00,0011,0015,1010.7,+11.2,079,0124,1651267059,39.494 00,0011,0015,1010.6,+11.2,078,0118,1651267359,39.503 00,0013,0017,1010.6,+11.2,078,0127,1651267659,39.638 00,0012,0016,1010.7,+11.2,078,0115,1651267959,39.634 00,0010,0013,1010.7,+11.2,078,0122,1651268259,39.627 00,0011,0015,1010.4,+11.0,079,0126,1651268559,39.622 00,0011,0015,1010.9,+10.9,079,0116,1651268859,39.619 00,0013,0017,1010.4,+11.0,079,0121,1651269159,39.616 00,0011,0015,1010.5,+10.9,079,0122,1651269459,39.609 00,0010,0013,1010.3,+11.0,079,0126,1651269759,39.61 00,0011,0015,1010.5,+10.9,078,0119,1651270059,39.602 00,0011,0015,1010.6,+10.8,079,0117,1651270359,39.597 00,0013,0017,1010.5,+10.8,079,0149,1651270659,39.593 00,0011,0015,1010.5,+10.8,079,0119,1651270959,39.607 00,0011,0015,1010.3,+10.6,080,0122,1651271259,39.739 00,0011,0015,1010.2,+10.6,080,0127,1651271559,39.733 00,0011,0015,1010.3,+10.7,079,0116,1651271859,39.729 00,0011,0015,1010.3,+10.7,079,0123,1651272159,39.726 00,0011,0015,1010.1,+10.7,079,0102,1651272459,39.719 00,0011,0015,1010.3,+10.6,079,0131,1651272759,39.719 00,0012,0016,1009.9,+10.5,080,0138,1651273059,39.713 00,0010,0013,1009.9,+10.5,079,0131,1651273359,39.71 00,0010,0013,1010.0,+10.5,079,0125,1651273659,39.707 00,0012,0016,1009.7,+10.4,079,0125,1651273959,39.702 00,0011,0015,1009.9,+10.4,079,0117,1651274259,39.697 00,0009,0012,1009.7,+10.5,078,0137,1651274559,39.709 00,0010,0013,1009.9,+10.5,078,0129,1651274859,39.837 00,0010,0013,1009.9,+10.4,078,0121,1651275159,39.833 00,0011,0015,1009.8,+10.4,077,0115,1651275459,39.831 00,0010,0013,1009.8,+10.3,078,0133,1651275759,39.827 00,0012,0016,1009.8,+10.4,078,0110,1651276059,39.824 00,0010,0013,1009.8,+10.4,077,0129,1651276359,39.819 00,0012,0016,1009.8,+10.3,077,0142,1651276659,39.811 00,0011,0015,1009.5,+10.3,078,0111,1651276959,39.812 00,0014,0018,1009.4,+10.2,078,0124,1651277259,39.808 00,0012,0016,1009.5,+10.1,078,0114,1651277559,39.805 00,0013,0017,1009.4,+10.2,078,0124,1651277859,39.8 00,0013,0017,1009.5,+10.2,078,0144,1651278159,39.813 00,0011,0015,1009.9,+10.1,079,0119,1651278459,39.944 00,0011,0015,1009.5,+10.2,078,0122,1651278759,39.939 00,0011,0015,1009.4,+10.1,078,0104,1651279059,39.934 00,0013,0017,1009.5,+10.1,078,0125,1651279359,39.929 00,0011,0015,1009.7,+10.0,079,0123,1651279659,39.928 00,0012,0016,1009.4,+10.0,078,0114,1651279959,39.922 00,0011,0015,1009.5,+10.0,079,0115,1651280259,39.918 00,0013,0017,1009.5,+09.9,079,0123,1651280559,39.918 00,0011,0015,1009.5,+09.9,078,0108,1651280859,39.91 00,0011,0015,1009.4,+09.9,078,0122,1651281159,39.91 00,0012,0016,1009.5,+09.9,078,0113,1651281459,39.904 00,0011,0015,1009.5,+09.9,079,0116,1651281759,39.917 00,0011,0015,1009.3,+09.8,079,0107,1651282060,40.05 00,0013,0017,1009.4,+09.8,079,0116,1651282360,40.046 00,0011,0015,1009.5,+09.7,079,0140,1651282660,40.04 00,0012,0016,1009.4,+09.7,079,0137,1651282960,40.035 00,0011,0015,1009.2,+09.7,079,0130,1651283260,40.031 00,0013,0017,1009.2,+09.7,078,0122,1651283560,40.03 00,0012,0016,1009.5,+09.6,079,0124,1651283860,40.025 00,0012,0016,1009.4,+09.6,078,0125,1651284160,40.021 00,0012,0016,1009.6,+09.6,079,0107,1651284460,40.017 00,0012,0016,1009.5,+09.5,079,0112,1651284760,40.013 00,0014,0018,1009.4,+09.5,079,0127,1651285060,40.01 00,0011,0015,1009.1,+09.6,078,0103,1651285360,40.023 00,0011,0015,1009.5,+09.5,078,0123,1651285660,40.152 00,0013,0017,1009.2,+09.4,078,0129,1651285960,40.146 00,0012,0016,1009.1,+09.3,078,0108,1651286260,40.145 00,0011,0015,1009.2,+09.4,077,0114,1651286560,40.138 00,0012,0016,1009.1,+09.5,078,0118,1651286860,40.135 00,0013,0017,1008.9,+09.2,078,0129,1651287160,40.134 00,0011,0015,1009.0,+09.3,077,0113,1651287460,40.127 00,0017,0023,1009.3,+09.1,079,0117,1651287760,40.125 00,0014,0018,1009.2,+09.2,079,0127,1651288060,40.122 00,0008,0011,1009.2,+09.0,078,0123,1651288360,40.12 00,0010,0013,1009.2,+09.0,079,0102,1651288660,40.115 00,0012,0016,1009.1,+09.0,079,0121,1651288960,40.124 00,0011,0015,1009.3,+09.2,079,0117,1651289260,40.257 00,0011,0015,1009.2,+09.2,078,0105,1651289560,40.253 00,0012,0016,1009.4,+09.1,079,0121,1651289860,40.25 00,0013,0017,1009.1,+09.2,080,0119,1651290160,40.25 00,0012,0016,1009.3,+09.3,079,0116,1651290460,40.239 00,0010,0013,1009.2,+09.3,079,0112,1651290760,40.243 00,0011,0015,1009.5,+09.5,080,0106,1651291060,40.236 00,0012,0016,1009.4,+09.6,080,0112,1651291360,40.236 00,0010,0013,1009.3,+09.8,079,0145,1651291660,40.231 00,0012,0016,1009.3,+10.0,078,0107,1651291960,40.225 00,0011,0015,1009.2,+09.9,079,0115,1651292260,40.221 00,0011,0015,1009.2,+10.1,079,0119,1651292560,40.235 00,0009,0012,1009.5,+10.2,079,0119,1651292860,40.361 00,0014,0018,1009.3,+10.5,078,0114,1651293160,40.36 00,0013,0017,1009.4,+10.6,078,0117,1651293460,40.357 00,0011,0015,1009.3,+10.8,077,0132,1651293760,40.349 00,0010,0013,1009.3,+10.8,077,0133,1651294060,40.348 00,0012,0016,1009.4,+11.2,077,0118,1651294360,40.342 00,0009,0012,1009.7,+11.4,076,0134,1651294660,40.34 00,0011,0015,1009.5,+11.4,075,0122,1651294960,40.336 00,0008,0011,1009.4,+11.7,076,0110,1651295260,40.333 00,0010,0013,1009.5,+12.0,074,0130,1651295560,40.328 00,0010,0013,1009.4,+12.0,073,0127,1651295860,40.322 00,0011,0015,1009.6,+12.2,074,0114,1651296160,40.336 00,0009,0012,1009.6,+12.4,074,0115,1651296460,40.466 00,0009,0012,1009.7,+12.2,073,0117,1651296760,40.46 00,0009,0012,1009.7,+12.1,073,0105,1651297060,40.457 00,0008,0011,1009.6,+12.0,073,0129,1651297360,40.45 00,0008,0011,1009.8,+11.9,073,0116,1651297660,40.446 00,0008,0011,1009.7,+12.2,073,0129,1651297960,40.444 00,0010,0013,1009.7,+12.2,073,0118,1651298260,40.44 00,0009,0012,1009.6,+12.4,073,0115,1651298560,40.433 00,0009,0012,1009.8,+12.6,072,0130,1651298860,40.428 00,0012,0016,1010.0,+12.7,072,0111,1651299160,40.427 00,0011,0015,1009.8,+13.0,071,0111,1651299460,40.42 00,0009,0012,1009.5,+13.1,071,0123,1651299760,40.43 00,0009,0012,1010.0,+13.4,070,0121,1651300060,40.562 00,0009,0012,1009.8,+13.5,068,0109,1651300360,40.554 00,0008,0011,1010.0,+13.7,067,0125,1651300660,40.546 00,0010,0013,1009.8,+14.1,067,0126,1651300960,40.545 00,0011,0015,1009.7,+14.6,067,0095,1651301260,40.536 00,0009,0012,1009.8,+14.8,063,0112,1651301560,40.535 00,0009,0012,1009.6,+14.5,064,0124,1651301860,40.532 00,0008,0011,1009.7,+14.9,063,0110,1651302160,40.524 00,0007,0010,1009.7,+15.5,058,0112,1651302460,40.522 00,0006,0008,1009.4,+15.7,060,0133,1651302760,40.517 00,0007,0010,1009.3,+15.6,057,0143,1651303060,40.508 00,0008,0011,1009.7,+16.1,058,0116,1651303360,40.52 00,0006,0008,1009.8,+16.2,058,0124,1651303660,40.647 00,0006,0008,1009.6,+15.9,058,0135,1651303960,40.642 00,0007,0010,1009.7,+15.7,057,0126,1651304260,40.636 00,0007,0010,1009.7,+16.0,056,0130,1651304560,40.634 00,0005,0007,1009.8,+16.3,055,0117,1651304860,40.624 00,0006,0008,1009.5,+16.8,054,0142,1651305160,40.62 00,0005,0007,1009.5,+16.3,054,0123,1651305460,40.613 00,0005,0007,1009.5,+16.6,053,0138,1651305760,40.607 00,0007,0010,1009.2,+17.0,050,0122,1651306060,40.605 00,0005,0007,1009.5,+17.8,054,0138,1651306360,40.596 00,0006,0008,1009.6,+17.9,050,0136,1651306660,40.593 00,0004,0006,1009.3,+18.3,049,0132,1651306960,40.598 00,0008,0011,1009.3,+18.3,051,0112,1651307260,40.729 00,0007,0010,1009.5,+18.4,050,0132,1651307560,40.721 00,0012,0016,1009.3,+17.1,050,0116,1651307860,40.717 00,0008,0011,1009.3,+17.1,052,0124,1651308160,40.715 00,0006,0008,1009.3,+17.5,049,0123,1651308460,40.705 00,0005,0007,1009.1,+18.2,048,0115,1651308760,40.701 00,0008,0011,1009.4,+18.2,048,0134,1651309060,40.696 00,0006,0008,1009.2,+18.7,046,0109,1651309360,40.69 00,0005,0007,1009.4,+19.0,045,0126,1651309660,40.683 00,0006,0008,1009.2,+19.1,048,0116,1651309960,40.677 00,0005,0007,1009.5,+18.7,045,0118,1651310260,40.671 00,0005,0007,1009.3,+18.8,045,0112,1651310560,40.681 00,0005,0007,1009.4,+18.5,045,0116,1651310860,40.808 00,0004,0006,1009.2,+19.5,044,0128,1651311160,40.806 00,0005,0007,1009.6,+19.0,044,0108,1651311460,40.797 00,0008,0011,1009.2,+18.9,047,0132,1651311760,40.792 00,0006,0008,1009.6,+18.6,047,0136,1651312060,40.787 00,0004,0006,1009.2,+18.3,046,0124,1651312360,40.778 00,0004,0006,1009.3,+18.3,047,0113,1651312660,40.774 00,0009,0012,1009.2,+18.6,047,0131,1651312960,40.768 00,0008,0011,1009.3,+18.9,047,0113,1651313260,40.762 00,0005,0007,1009.1,+18.5,045,0104,1651313560,40.755 00,0004,0006,1009.3,+18.1,046,0118,1651313860,40.748 00,0003,0005,1009.0,+18.3,046,0115,1651314160,40.759 00,0005,0007,1009.1,+18.1,045,0108,1651314460,40.889 00,0006,0008,1009.0,+18.0,046,0114,1651314760,40.882 00,0005,0007,1008.9,+17.8,047,0117,1651315060,40.876 00,0004,0006,1008.9,+17.7,046,0114,1651315360,40.87 00,0005,0007,1009.0,+17.4,048,0117,1651315660,40.862 00,0011,0015,1009.2,+17.1,049,0125,1651315960,40.862 00,0005,0007,1009.2,+16.7,049,0113,1651316260,40.853 00,0007,0010,1008.8,+16.9,051,0125,1651316560,40.847 00,0006,0008,1009.1,+16.6,051,0127,1651316860,40.843 00,0008,0011,1009.1,+16.8,055,0126,1651317160,40.835 00,0007,0010,1008.8,+16.9,052,0113,1651317460,40.83 00,0006,0008,1009.1,+17.0,051,0110,1651317760,40.843 00,0007,0010,1008.8,+16.9,051,0130,1651318060,40.971 00,0009,0012,1008.8,+17.2,052,0110,1651318360,40.964 00,0007,0010,1008.9,+17.4,051,0112,1651318660,40.96 00,0007,0010,1008.6,+17.9,049,0093,1651318960,40.956 00,0007,0010,1008.8,+18.1,049,0129,1651319260,40.948 00,0006,0008,1008.8,+18.3,048,0118,1651319560,40.943 00,0005,0007,1008.8,+18.1,049,0123,1651319860,40.932 00,0007,0010,1008.5,+18.2,047,0135,1651320160,40.927 00,0005,0007,1008.4,+18.3,048,0102,1651320460,40.922 00,0005,0007,1008.5,+18.6,047,0127,1651320760,40.918 00,0005,0007,1008.5,+19.0,048,0109,1651321060,40.911 00,0008,0011,1008.3,+19.0,047,0132,1651321360,40.926 00,0006,0008,1008.2,+19.4,047,0127,1651321661,41.05 00,0007,0010,1008.6,+18.5,047,0114,1651321961,41.043 00,0006,0008,1008.4,+18.5,047,0114,1651322261,41.036 00,0007,0010,1008.1,+18.3,044,0144,1651322561,41.03 00,0005,0007,1008.2,+18.3,047,0134,1651322861,41.021 00,0004,0006,1008.1,+18.3,047,0132,1651323161,41.016 00,0007,0010,1007.9,+18.3,046,0132,1651323461,41.015 00,0004,0006,1008.2,+18.6,047,0116,1651323761,41.007 00,0006,0008,1007.7,+19.3,045,0108,1651324060,40.999 00,0005,0007,1007.8,+20.0,043,0111,1651324360,40.993 00,0005,0007,1008.2,+19.5,044,0130,1651324660,40.988 00,0005,0007,1008.0,+18.5,044,0098,1651324961,41.002 00,0007,0010,1007.7,+19.6,044,0140,1651325261,41.128 00,0004,0006,1007.9,+20.1,042,0106,1651325561,41.12 00,0003,0005,1007.5,+19.9,043,0104,1651325861,41.115 00,0005,0007,1007.6,+20.0,042,0105,1651326161,41.106 00,0006,0008,1007.8,+20.2,041,0157,1651326461,41.1 00,0004,0006,1007.8,+20.4,042,0127,1651326761,41.096 00,0003,0005,1007.7,+20.1,039,0104,1651327061,41.09 00,0004,0006,1007.4,+19.6,041,0132,1651327361,41.081 00,0005,0007,1007.6,+19.9,042,0126,1651327661,41.08 00,0005,0007,1007.4,+19.4,043,0128,1651327961,41.072 00,0003,0005,1007.5,+19.8,043,0099,1651328261,41.061 00,0003,0005,1007.5,+19.9,042,0124,1651328561,41.076 00,0006,0008,1007.4,+20.1,040,0106,1651328861,41.203 00,0004,0006,1007.5,+20.2,042,0113,1651329161,41.195 00,0004,0006,1007.4,+19.8,040,0124,1651329461,41.191 00,0003,0005,1007.5,+19.2,041,0126,1651329761,41.183 00,0004,0006,1007.5,+19.0,043,0132,1651330061,41.179 00,0004,0006,1007.4,+19.4,042,0124,1651330361,41.175 00,0004,0006,1007.5,+19.5,041,0138,1651330661,41.166 00,0003,0005,1007.6,+19.3,042,0123,1651330961,41.162 00,0003,0005,1007.5,+19.4,041,0126,1651331261,41.152 00,0003,0005,1007.5,+18.7,043,0121,1651331561,41.147 00,0003,0005,1007.6,+18.8,041,0135,1651331861,41.144 00,0004,0006,1007.6,+18.9,042,0101,1651332161,41.156 00,0003,0005,1007.5,+19.2,042,0132,1651332461,41.279 00,0003,0005,1007.3,+19.1,043,0122,1651332761,41.277 00,0003,0005,1007.4,+18.7,041,0116,1651333061,41.268 00,0003,0005,1007.4,+18.2,044,0114,1651333361,41.262 00,0004,0006,1007.2,+18.3,042,0126,1651333661,41.255 00,0004,0006,1007.2,+18.2,046,0144,1651333961,41.249 00,0003,0005,1007.7,+18.1,044,0122,1651334261,41.243 00,0003,0005,1007.6,+18.4,043,0133,1651334561,41.236 00,0004,0006,1007.5,+17.9,043,0130,1651334861,41.232 00,0003,0005,1007.5,+17.6,045,0134,1651335161,41.226 00,0004,0006,1007.5,+17.5,044,0123,1651335461,41.221 00,0005,0007,1007.5,+17.4,045,0115,1651335761,41.232 00,0004,0006,1007.6,+17.4,047,0126,1651336061,41.357 00,0004,0006,1007.6,+17.5,045,0130,1651336361,41.355 00,0004,0006,1007.9,+17.4,046,0123,1651336661,41.347 00,0004,0006,1007.7,+17.5,048,0127,1651336961,41.342 00,0004,0006,1007.8,+17.2,047,0126,1651337261,41.337 00,0008,0011,1007.9,+17.2,047,0127,1651337561,41.329 00,0007,0010,1007.6,+17.0,050,0127,1651337861,41.327 00,0006,0008,1007.6,+16.6,051,0138,1651338161,41.316 00,0005,0007,1007.6,+16.6,054,0134,1651338461,41.315 00,0005,0007,1007.7,+16.2,055,0133,1651338761,41.306 00,0011,0015,1007.9,+15.8,056,0140,1651339061,41.304 00,0012,0016,1007.9,+15.4,055,0109,1651339361,41.313 00,0012,0016,1008.1,+15.1,059,0129,1651339661,41.441 00,0012,0016,1008.0,+15.4,058,0121,1651339961,41.439 00,0008,0011,1008.0,+14.7,060,0110,1651340261,41.434 00,0005,0007,1007.9,+14.6,059,0117,1651340561,41.428 00,0004,0006,1008.1,+14.6,060,0130,1651340861,41.421 00,0004,0006,1008.4,+14.4,059,0103,1651341161,41.415 00,0007,0010,1008.3,+14.5,057,0112,1651341461,41.409 00,0009,0012,1008.0,+14.3,059,0125,1651341761,41.407 00,0007,0010,1008.1,+14.3,059,0116,1651342061,41.402 00,0007,0010,1008.3,+14.5,058,0125,1651342361,41.393 00,0007,0010,1008.2,+14.4,057,0124,1651342661,41.392 00,0006,0008,1008.1,+14.6,055,0108,1651342961,41.402 00,0005,0007,1008.4,+14.5,056,0127,1651343261,41.53 00,0006,0008,1008.5,+14.2,058,0116,1651343561,41.522 00,0005,0007,1008.4,+13.7,062,0112,1651343861,41.522 00,0006,0008,1008.5,+13.7,061,0146,1651344161,41.514 00,0005,0007,1008.6,+13.8,061,0121,1651344461,41.506 00,0005,0007,1008.6,+13.6,062,0137,1651344761,41.505 00,0005,0007,1008.7,+13.6,061,0114,1651345061,41.501 00,0006,0008,1008.7,+13.9,060,0112,1651345361,41.495 00,0009,0012,1008.6,+13.6,062,0129,1651345661,41.488 00,0010,0013,1008.6,+13.6,062,0121,1651345961,41.483 00,0005,0007,1008.8,+13.5,062,0123,1651346261,41.479 00,0006,0008,1008.4,+13.5,062,0119,1651346561,41.489 00,0006,0008,1008.9,+13.5,062,0112,1651346861,41.618 00,0006,0008,1008.6,+13.5,063,0114,1651347161,41.61 00,0010,0013,1008.6,+13.3,064,0130,1651347461,41.606 00,0008,0011,1008.6,+12.8,067,0136,1651347761,41.603 00,0006,0008,1008.5,+13.0,066,0124,1651348061,41.6 00,0008,0011,1008.7,+13.2,065,0124,1651348361,41.594 00,0008,0011,1008.7,+13.1,066,0133,1651348661,41.588 00,0008,0011,1008.3,+12.7,069,0108,1651348961,41.584 00,0007,0010,1008.4,+12.7,069,0130,1651349261,41.58 00,0006,0008,1008.6,+12.6,069,0109,1651349561,41.574 00,0007,0010,1008.8,+12.5,070,0148,1651349861,41.567 00,0007,0010,1008.8,+12.5,069,0133,1651350161,41.582 00,0007,0010,1008.4,+12.3,070,0132,1651350461,41.71 00,0007,0010,1008.6,+12.7,068,0124,1651350761,41.706 00,0009,0012,1008.6,+12.2,070,0139,1651351061,41.701 00,0007,0010,1008.6,+12.5,069,0122,1651351361,41.697 00,0008,0011,1008.7,+12.6,068,0129,1651351661,41.691 00,0007,0010,1008.6,+12.3,070,0143,1651351961,41.687 00,0008,0011,1009.0,+12.5,070,0110,1651352261,41.682 00,0010,0013,1008.6,+12.6,070,0118,1651352561,41.677 00,0007,0010,1008.8,+12.1,069,0131,1651352861,41.675 00,0006,0008,1008.8,+11.8,070,0123,1651353161,41.663 00,0007,0010,1008.8,+11.8,072,0133,1651353461,41.662 00,0007,0010,1009.1,+11.6,070,0132,1651353761,41.674 00,0007,0010,1008.8,+11.4,071,0129,1651354061,41.803 00,0006,0008,1008.9,+11.5,071,0131,1651354361,41.8 00,0008,0011,1008.5,+11.6,072,0111,1651354661,41.795 00,0007,0010,1008.9,+11.5,072,0132,1651354961,41.788 00,0007,0010,1008.7,+11.5,071,0121,1651355261,41.787 00,0008,0011,1008.6,+11.7,071,0141,1651355561,41.779 00,0010,0013,1008.8,+11.4,072,0127,1651355861,41.779 00,0007,0010,1008.5,+11.2,073,0123,1651356161,41.77 00,0010,0013,1008.5,+11.6,073,0123,1651356461,41.765 00,0009,0012,1008.6,+11.6,071,0120,1651356761,41.764 00,0009,0012,1008.5,+11.6,072,0124,1651357061,41.759 00,0008,0011,1008.8,+11.5,073,0125,1651357361,41.773 00,0007,0010,1008.6,+11.3,073,0130,1651357661,41.901 00,0008,0011,1008.5,+11.1,073,0122,1651357961,41.897 00,0008,0011,1008.5,+10.9,074,0128,1651358261,41.889 00,0008,0011,1008.5,+11.2,073,0132,1651358561,41.886 00,0007,0010,1008.5,+11.0,074,0119,1651358861,41.88 00,0008,0011,1008.5,+11.0,075,0133,1651359161,41.879 00,0008,0011,1008.3,+11.0,074,0117,1651359461,41.875 00,0009,0012,1008.5,+10.8,074,0133,1651359761,41.867 00,0009,0012,1008.5,+11.1,074,0116,1651360061,41.865 00,0011,0015,1008.7,+10.9,074,0119,1651360361,41.862 00,0011,0015,1008.5,+10.8,074,0129,1651360661,41.857 00,0009,0012,1008.8,+10.6,074,0112,1651360961,41.869 00,0010,0013,1008.3,+10.7,075,0103,1651361261,41.999 00,0010,0013,1008.5,+10.7,076,0120,1651361561,41.994 00,0009,0012,1008.4,+10.8,074,0134,1651361861,41.991 00,0008,0011,1008.3,+10.8,074,0122,1651362161,41.985 00,0009,0012,1008.4,+10.7,075,0119,1651362461,41.98 00,0007,0010,1008.6,+10.6,074,0121,1651362761,41.973 00,0009,0012,1008.5,+10.4,074,0115,1651363061,41.973 00,0009,0012,1008.7,+10.6,073,0135,1651363361,41.964 00,0008,0011,1008.8,+10.3,073,0124,1651363661,41.963 00,0008,0011,1008.5,+10.5,074,0126,1651363961,41.958 00,0012,0016,1008.6,+10.5,075,0125,1651364261,41.954 00,0010,0013,1008.8,+10.8,075,0104,1651364561,41.97 00,0009,0012,1008.8,+10.3,075,0119,1651364862,42.096 00,0009,0012,1008.5,+10.1,076,0113,1651365162,42.092 00,0011,0015,1008.6,+10.1,076,0121,1651365462,42.088 00,0008,0011,1008.7,+10.0,078,0108,1651365762,42.086 00,0013,0017,1008.6,+10.2,077,0134,1651366062,42.081 00,0009,0012,1008.4,+10.1,075,0107,1651366362,42.075 00,0009,0012,1008.4,+10.0,075,0104,1651366662,42.069 00,0009,0012,1008.5,+09.9,076,0121,1651366962,42.068 00,0009,0012,1008.5,+10.1,074,0121,1651367262,42.063 00,0011,0015,1008.5,+10.2,074,0127,1651367562,42.056 00,0008,0011,1008.3,+10.0,074,0113,1651367862,42.054 00,0010,0013,1008.3,+10.0,077,0116,1651368162,42.07 00,0010,0013,1008.3,+10.1,075,0125,1651368462,42.197 00,0009,0012,1008.4,+10.3,075,0119,1651368762,42.194 00,0013,0017,1008.4,+10.5,075,0127,1651369062,42.185 00,0010,0013,1008.6,+10.3,075,0131,1651369362,42.186 00,0009,0012,1008.4,+10.4,074,0149,1651369662,42.184 00,0009,0012,1008.7,+10.2,075,0114,1651369962,42.176 00,0009,0012,1008.3,+10.4,075,0107,1651370262,42.173 00,0010,0013,1008.3,+10.1,076,0140,1651370562,42.169 00,0013,0017,1008.7,+10.3,076,0112,1651370862,42.166 00,0012,0016,1008.2,+10.1,076,0119,1651371162,42.162 00,0011,0015,1008.6,+10.2,076,0131,1651371462,42.155 00,0011,0015,1008.5,+10.4,075,0104,1651371762,42.17 00,0013,0017,1008.5,+10.4,076,0130,1651372062,42.301 00,0010,0013,1008.2,+10.1,076,0109,1651372362,42.295 00,0009,0012,1008.5,+10.1,075,0122,1651372662,42.291 00,0013,0017,1008.4,+10.1,075,0140,1651372962,42.288 00,0010,0013,1008.4,+09.8,076,0123,1651373262,42.282 00,0014,0018,1008.4,+09.7,076,0112,1651373562,42.278 00,0012,0016,1008.4,+09.8,077,0107,1651373862,42.276 00,0013,0017,1008.7,+09.7,078,0149,1651374162,42.275 00,0013,0017,1008.7,+09.3,079,0134,1651374462,42.268 00,0013,0017,1008.9,+09.2,080,0132,1651374762,42.263 00,0010,0013,1008.5,+09.3,080,0127,1651375062,42.261 00,0027,0037,1009.0,+09.3,081,0136,1651375362,42.274 00,0019,0026,1008.6,+09.1,081,0134,1651375662,42.4 00,0017,0023,1008.9,+09.3,080,0105,1651375962,42.398 00,0015,0021,1008.9,+09.3,080,0112,1651376262,42.397 00,0014,0018,1008.9,+09.3,080,0141,1651376562,42.388 00,0019,0026,1009.0,+09.6,079,0094,1651376862,42.39 00,0018,0024,1009.3,+09.5,078,0121,1651377162,42.384 00,0016,0022,1009.6,+09.5,079,0147,1651377462,42.381 00,0016,0022,1009.2,+09.3,079,0119,1651377762,42.379 00,0010,0013,1009.4,+09.6,078,0124,1651378062,42.37 00,0015,0021,1009.3,+10.2,077,0133,1651378362,42.366 00,0015,0021,1009.2,+10.2,078,0123,1651378662,42.364 00,0018,0024,1009.1,+10.7,076,0114,1651378962,42.389 00,0016,0022,1009.1,+10.4,077,0112,1651379262,42.508 00,0017,0023,1009.3,+10.3,078,0121,1651379562,42.502 00,0016,0022,1009.3,+10.7,077,0117,1651379862,42.497 00,0015,0021,1009.4,+10.8,077,0127,1651380162,42.493 00,0017,0023,1009.3,+11.0,076,0130,1651380462,42.492 00,0018,0024,1009.2,+11.2,075,0105,1651380762,42.486 00,0017,0023,1009.1,+11.2,075,0125,1651381062,42.481 00,0027,0037,1009.1,+12.6,070,0120,1651381362,42.479 00,0025,0034,1009.1,+12.3,071,0126,1651381662,42.471 00,0014,0018,1009.1,+11.9,072,0139,1651381962,42.469 00,0022,0029,1009.0,+12.7,070,0135,1651382262,42.462 00,0025,0034,1009.1,+12.8,069,0123,1651382562,42.478 00,0017,0023,1009.2,+12.8,069,0138,1651382862,42.601 00,0015,0021,1009.2,+12.7,070,0110,1651383162,42.601 00,0014,0018,1009.2,+12.7,069,0129,1651383462,42.592 00,0021,0028,1009.1,+13.7,067,0097,1651383762,42.592 00,0018,0024,1009.1,+13.3,068,0126,1651384062,42.585 00,0016,0022,1009.1,+13.5,068,0115,1651384362,42.578 00,0018,0024,1009.2,+13.8,067,0122,1651384662,42.574 00,0017,0023,1008.9,+13.5,068,0130,1651384962,42.568 00,0018,0024,1009.1,+14.4,065,0111,1651385262,42.567 00,0019,0026,1009.1,+14.6,066,0124,1651385562,42.558 00,0017,0023,1009.2,+14.8,064,0125,1651385862,42.553 00,0017,0023,1009.1,+15.3,064,0140,1651386162,42.566 00,0015,0021,1008.8,+15.4,063,0136,1651386462,42.696 00,0012,0016,1009.0,+15.7,063,0114,1651386762,42.693 00,0018,0024,1009.3,+16.0,061,0126,1651387062,42.686 00,0013,0017,1009.0,+16.2,061,0127,1651387362,42.677 00,0016,0022,1008.9,+16.5,059,0098,1651387662,42.668 00,0015,0021,1009.1,+16.6,061,0137,1651387962,42.667 00,0013,0017,1009.0,+17.0,059,0119,1651388262,42.662 00,0013,0017,1008.8,+17.1,057,0102,1651388562,42.654 00,0013,0017,1009.0,+17.0,054,0111,1651388862,42.647 00,0012,0016,1009.1,+17.5,055,0137,1651389162,42.641 00,0009,0012,1009.0,+17.3,054,0125,1651389462,42.638 00,0013,0017,1009.2,+17.5,056,0121,1651389762,42.651 00,0016,0022,1009.2,+17.8,057,0138,1651390062,42.779 00,0012,0016,1009.2,+17.9,054,0127,1651390362,42.77 00,0013,0017,1009.3,+17.8,051,0120,1651390662,42.764 00,0012,0016,1009.3,+18.0,048,0126,1651390962,42.76 00,0017,0023,1009.1,+18.0,051,0115,1651391262,42.751 00,0015,0021,1009.1,+18.3,050,0123,1651391562,42.745 00,0015,0021,1009.0,+18.8,052,0113,1651391862,42.738 00,0024,0032,1009.0,+19.0,051,0124,1651392162,42.736 00,0015,0021,1009.1,+19.0,047,0107,1651392462,42.725 00,0009,0012,1009.0,+18.9,044,0141,1651392762,42.72 00,0010,0013,1009.1,+19.0,043,0127,1651393062,42.716 00,0010,0013,1009.0,+19.5,043,0124,1651393362,42.73 00,0009,0012,1009.1,+19.6,042,0109,1651393662,42.86 00,0008,0011,1009.0,+20.0,041,0128,1651393962,42.848 00,0013,0017,1008.9,+19.7,041,0133,1651394262,42.843 00,0009,0012,1009.0,+20.5,042,0119,1651394562,42.836 00,0010,0013,1008.9,+20.7,041,0114,1651394862,42.83 00,0007,0010,1009.1,+20.7,041,0114,1651395162,42.82 00,0010,0013,1008.8,+21.1,041,0124,1651395462,42.818 00,0007,0010,1009.1,+20.7,037,0118,1651395762,42.811 00,0009,0012,1009.0,+20.9,037,0118,1651396062,42.804 00,0008,0011,1008.7,+20.7,036,0132,1651396362,42.8 00,0008,0011,1008.8,+21.1,036,0128,1651396662,42.79 00,0008,0011,1008.6,+21.4,036,0110,1651396962,42.804 00,0007,0010,1008.8,+21.2,035,0104,1651397262,42.93 00,0006,0008,1008.7,+21.2,033,0116,1651397562,42.928 00,0005,0007,1008.5,+21.9,035,0133,1651397862,42.918 00,0004,0006,1008.9,+21.1,037,0118,1651398162,42.91 00,0008,0011,1008.7,+21.5,035,0109,1651398462,42.905 00,0005,0007,1008.7,+22.5,035,0138,1651398762,42.901 00,0006,0008,1008.7,+22.3,034,0121,1651399062,42.892 00,0007,0010,1008.7,+20.9,036,0121,1651399362,42.886 00,0008,0011,1009.0,+20.6,034,0121,1651399662,42.882 00,0003,0005,1008.4,+22.1,032,0134,1651399962,42.877 00,0003,0005,1008.4,+21.7,031,0133,1651400262,42.867 00,0004,0006,1008.6,+23.0,032,0100,1651400562,42.881 00,0004,0006,1008.7,+21.9,031,0124,1651400863,43.008 00,0004,0006,1008.8,+21.0,033,0111,1651401162,43 00,0004,0006,1008.6,+21.2,033,0116,1651401462,42.994 00,0006,0008,1008.6,+21.0,030,0120,1651401762,42.987 00,0004,0006,1008.8,+20.9,031,0127,1651402062,42.981 00,0004,0006,1008.6,+20.8,031,0108,1651402362,42.975 00,0004,0006,1008.5,+20.3,032,0121,1651402662,42.969 00,0006,0008,1008.4,+20.3,033,0130,1651402962,42.962 00,0006,0008,1008.5,+20.3,034,0132,1651403262,42.96 00,0006,0008,1008.4,+20.7,032,0127,1651403562,42.949 00,0004,0006,1008.1,+21.5,031,0119,1651403862,42.948 00,0003,0005,1008.0,+21.6,028,0114,1651404162,42.957 00,0007,0010,1008.3,+22.5,030,0120,1651404463,43.079 00,0004,0006,1008.1,+23.5,029,0120,1651404763,43.078 00,0003,0005,1007.9,+22.5,031,0134,1651405063,43.068 00,0004,0006,1008.1,+21.6,029,0122,1651405363,43.061 00,0003,0005,1007.8,+21.5,028,0130,1651405663,43.058 00,0003,0005,1007.7,+21.6,028,0128,1651405963,43.051 00,0003,0005,1007.9,+22.7,028,0123,1651406263,43.046 00,0005,0007,1007.9,+22.7,028,0119,1651406563,43.039 00,0004,0006,1007.7,+22.6,026,0135,1651406863,43.03 00,0004,0006,1007.6,+22.2,029,0140,1651407163,43.026 00,0006,0008,1007.6,+21.3,032,0119,1651407463,43.018 00,0004,0006,1007.5,+21.1,033,0105,1651407763,43.032 00,0006,0008,1007.3,+21.0,034,0134,1651408063,43.156 00,0007,0010,1007.6,+21.7,035,0138,1651408363,43.148 00,0003,0005,1007.3,+21.6,033,0112,1651408683,3.153 00,0004,0006,1007.1,+22.4,032,0128,1651408963,43.138 00,0005,0007,1006.9,+22.8,030,0118,1651409263,43.133 00,0003,0005,1006.9,+22.6,028,0119,1651409563,43.128 00,0003,0005,1006.9,+22.1,028,0131,1651409863,43.118 00,0005,0007,1006.9,+22.2,027,0112,1651410163,43.113 00,0018,0024,1006.8,+22.1,029,0122,1651410463,43.107 00,0004,0006,1006.6,+22.1,027,0124,1651410763,43.098 00,0004,0006,1006.7,+22.0,029,0140,1651411063,43.097 00,0006,0008,1006.3,+22.3,026,0130,1651411363,43.105 00,0004,0006,1006.6,+22.5,027,0127,1651411663,43.232 00,0003,0005,1006.3,+21.9,027,0122,1651411963,43.223 00,0004,0006,1006.6,+22.2,027,0122,1651412263,43.217 00,0006,0008,1006.5,+22.1,027,0116,1651412563,43.211 00,0003,0005,1006.6,+22.1,029,0126,1651412863,43.206 00,0005,0007,1006.2,+22.1,028,0129,1651413163,43.2 00,0004,0006,1006.0,+22.2,026,0113,1651413463,43.193 00,0003,0005,1006.5,+21.4,029,0116,1651413763,43.187 00,0006,0008,1006.2,+21.8,028,0112,1651414063,43.18 00,0003,0005,1006.3,+20.8,031,0119,1651414363,43.178 00,0005,0007,1006.6,+20.2,031,0132,1651414663,43.169 00,0003,0005,1006.6,+20.1,030,0123,1651414963,43.179 00,0003,0005,1006.3,+20.0,033,0121,1651415263,43.308 00,0003,0005,1006.3,+19.6,032,0108,1651415563,43.3 00,0009,0012,1006.5,+19.5,034,0116,1651415863,43.296 00,0002,0003,1006.5,+19.1,033,0140,1651416163,43.289 00,0005,0007,1006.2,+19.2,034,0122,1651416463,43.279 00,0004,0006,1006.2,+19.2,032,0144,1651416763,43.276 00,0002,0003,1005.9,+19.6,029,0143,1651417063,43.271 00,0003,0005,1006.1,+19.9,031,0119,1651417363,43.265 00,0006,0008,1006.3,+20.1,030,0117,1651417663,43.258 00,0003,0005,1006.2,+20.2,031,0122,1651417963,43.251 00,0009,0012,1006.2,+19.7,033,0100,1651418263,43.249 00,0008,0011,1006.2,+19.2,035,0136,1651418563,43.262 00,0006,0008,1006.2,+19.2,035,0122,1651418863,43.383 00,0005,0007,1006.3,+19.1,034,0127,1651419163,43.377 00,0011,0015,1006.0,+19.2,035,0132,1651419463,43.374 00,0007,0010,1006.0,+19.2,035,0113,1651419763,43.364 00,0007,0010,1006.1,+18.8,036,0126,1651420063,43.357 00,0006,0008,1006.5,+18.7,035,0133,1651420363,43.354 00,0006,0008,1006.2,+18.8,036,0106,1651420663,43.346 00,0005,0007,1006.3,+18.4,035,0114,1651420963,43.339 00,0008,0011,1006.5,+18.4,036,0148,1651421263,43.338 00,0012,0016,1006.6,+18.1,035,0102,1651421563,43.331 00,0009,0012,1006.4,+17.8,035,0125,1651421863,43.323 00,0006,0008,1006.6,+18.1,034,0126,1651422163,43.335 00,0004,0006,1006.7,+18.0,033,0129,1651422463,43.466 00,0003,0005,1006.6,+17.8,033,0134,1651422763,43.455 00,0005,0007,1006.8,+17.4,035,0119,1651423063,43.451 00,0002,0003,1006.6,+17.6,034,0136,1651423363,43.447 00,0007,0010,1006.7,+17.2,036,0134,1651423663,43.44 00,0003,0005,1006.8,+17.3,036,0126,1651423963,43.434 00,0005,0007,1006.7,+17.2,036,0097,1651424263,43.43 00,0004,0006,1006.7,+17.1,036,0125,1651424563,43.425 00,0003,0005,1006.9,+16.9,037,0110,1651424863,43.417 00,0004,0006,1006.9,+16.8,036,0130,1651425163,43.414 00,0003,0005,1006.9,+16.5,038,0119,1651425463,43.403 00,0004,0006,1007.0,+16.6,037,0148,1651425763,43.418 00,0004,0006,1007.0,+16.4,038,0116,1651426063,43.546 00,0002,0003,1007.3,+16.4,039,0127,1651426363,43.54 00,0004,0006,1007.2,+16.2,039,0143,1651426663,43.532 00,0003,0005,1007.1,+16.1,039,0118,1651426963,43.529 00,0004,0006,1007.1,+16.1,039,0128,1651427263,43.524 00,0004,0006,1007.2,+16.1,038,0122,1651427563,43.519 00,0004,0006,1007.4,+15.7,040,0129,1651427863,43.514 00,0005,0007,1007.5,+15.8,040,0119,1651428163,43.509 00,0005,0007,1007.3,+15.6,041,0110,1651428463,43.505 00,0004,0006,1007.0,+15.6,042,0123,1651428763,43.496 00,0004,0006,1007.7,+15.6,040,0116,1651429063,43.491 00,0004,0006,1007.5,+15.2,042,0106,1651429363,43.502 00,0004,0006,1007.4,+15.3,042,0120,1651429663,43.636 00,0005,0007,1007.6,+15.1,042,0111,1651429963,43.625 00,0005,0007,1007.4,+14.9,043,0112,1651430263,43.621 00,0004,0006,1007.3,+14.8,043,0122,1651430563,43.615 00,0004,0006,1007.3,+14.7,044,0138,1651430863,43.609 00,0007,0010,1007.9,+14.6,044,0114,1651431163,43.608 00,0005,0007,1007.8,+14.5,044,0128,1651431463,43.603 00,0004,0006,1007.6,+14.3,044,0107,1651431763,43.597 00,0005,0007,1007.8,+14.2,045,0125,1651432063,43.592 00,0005,0007,1007.8,+14.2,044,0114,1651432363,43.584 00,0005,0007,1007.6,+13.9,045,0094,1651432663,43.581 00,0004,0006,1007.7,+13.5,047,0116,1651432963,43.59 00,0007,0010,1007.5,+13.7,047,0132,1651433263,43.721 00,0005,0007,1007.4,+13.3,049,0127,1651433563,43.717 00,0005,0007,1007.8,+13.7,045,0114,1651433863,43.712 00,0005,0007,1007.6,+13.4,047,0131,1651434163,43.709 00,0005,0007,1007.8,+13.1,047,0116,1651434463,43.704 00,0006,0008,1007.6,+12.9,048,0135,1651434763,43.699 00,0006,0008,1007.4,+13.0,047,0097,1651435063,43.696 00,0005,0007,1007.6,+13.0,046,0138,1651435363,43.691 00,0005,0007,1007.7,+12.8,048,0111,1651435663,43.681 00,0006,0008,1007.5,+12.7,047,0112,1651435963,43.679 00,0006,0008,1007.8,+12.7,048,0127,1651436263,43.677 00,0009,0012,1007.7,+12.9,048,0130,1651436563,43.689 00,0005,0007,1007.5,+12.7,048,0131,1651436863,43.814 00,0005,0007,1007.7,+12.4,050,0130,1651437163,43.809 00,0006,0008,1007.7,+12.5,048,0128,1651437463,43.805 00,0005,0007,1007.9,+12.1,051,0126,1651437763,43.803 00,0007,0010,1007.9,+12.1,050,0118,1651438063,43.795 00,0005,0007,1007.9,+11.9,053,0133,1651438363,43.793 00,0004,0006,1007.7,+11.6,052,0129,1651438663,43.784 00,0006,0008,1007.9,+11.3,055,0123,1651438963,43.781 00,0004,0006,1007.8,+11.4,054,0124,1651439263,43.775 00,0006,0008,1007.6,+11.5,054,0142,1651439563,43.77 00,0005,0007,1007.7,+11.4,052,0108,1651439863,43.768 00,0005,0007,1007.5,+11.4,052,0155,1651440163,43.78 00,0005,0007,1007.7,+11.7,051,0120,1651440463,43.91 00,0011,0015,1007.5,+11.5,053,0128,1651440763,43.908 00,0007,0010,1007.7,+11.3,054,0122,1651441063,43.902 00,0005,0007,1007.5,+11.2,054,0119,1651441363,43.896 00,0007,0010,1007.4,+11.1,055,0109,1651441663,43.887 00,0007,0010,1007.5,+11.2,053,0114,1651441963,43.885 00,0006,0008,1007.4,+11.6,053,0123,1651442263,43.881 00,0005,0007,1007.4,+11.7,052,0112,1651442563,43.881 00,0007,0010,1007.1,+11.1,054,0130,1651442863,43.87 00,0006,0008,1007.2,+10.9,054,0105,1651443163,43.867 00,0006,0008,1007.1,+11.0,054,0093,1651443463,43.866 00,0007,0010,1007.1,+11.0,056,0137,1651443763,43.878 00,0006,0008,1007.3,+10.7,055,0113,1651444064,44.004 00,0006,0008,1006.9,+10.8,056,0114,1651444363,43.999 00,0006,0008,1006.8,+10.5,057,0131,1651444663,43.994 00,0007,0010,1007.1,+10.6,056,0142,1651444963,43.992 00,0006,0008,1006.9,+10.5,054,0113,1651445263,43.987 00,0006,0008,1006.8,+10.4,056,0116,1651445563,43.986 00,0005,0007,1006.7,+10.1,059,0120,1651445863,43.98 00,0006,0008,1007.1,+09.9,058,0127,1651446163,43.977 00,0007,0010,1006.8,+09.7,060,0123,1651446463,43.972 00,0007,0010,1007.1,+09.9,058,0112,1651446763,43.967 00,0005,0007,1006.8,+09.7,060,0127,1651447063,43.962 00,0007,0010,1006.7,+09.4,062,0127,1651447363,43.981 00,0006,0008,1006.8,+09.5,061,0107,1651447664,44.104 00,0007,0010,1006.9,+09.5,059,0106,1651447964,44.098 00,0006,0008,1006.7,+09.7,058,0130,1651448264,44.096 00,0005,0007,1006.7,+09.7,057,0119,1651448564,44.092 00,0006,0008,1006.4,+09.6,057,0139,1651448864,44.088 00,0007,0010,1006.7,+09.3,060,0135,1651449164,44.084 00,0008,0011,1006.7,+09.3,058,0132,1651449464,44.079 00,0006,0008,1006.4,+09.2,060,0107,1651449764,44.076 00,0006,0008,1006.7,+09.3,058,0119,1651450064,44.071 00,0006,0008,1006.4,+09.1,060,0115,1651450364,44.068 00,0008,0011,1006.6,+09.3,059,0127,1651450664,44.066 00,0007,0010,1006.7,+09.1,061,0113,1651450964,44.077 00,0007,0010,1006.7,+09.3,057,0126,1651451264,44.209 00,0006,0008,1006.5,+09.4,058,0122,1651451564,44.202 00,0004,0006,1006.5,+09.4,059,0122,1651451864,44.201 00,0005,0007,1006.7,+09.3,059,0122,1651452164,44.197 00,0005,0007,1006.6,+09.5,058,0124,1651452464,44.194 00,0006,0008,1006.4,+09.1,061,0130,1651452764,44.188 00,0006,0008,1006.5,+09.1,059,0115,1651453064,44.185 00,0006,0008,1006.7,+09.0,059,0129,1651453364,44.179 00,0008,0011,1006.7,+09.3,057,0137,1651453664,44.176 00,0007,0010,1006.6,+09.2,057,0130,1651453964,44.172 00,0006,0008,1006.5,+09.2,058,0153,1651454264,44.171 00,0008,0011,1006.5,+09.2,057,0107,1651454564,44.185 00,0006,0008,1006.4,+08.9,059,0116,1651454864,44.313 00,0007,0010,1006.4,+08.5,061,0129,1651455164,44.307 00,0006,0008,1006.5,+08.9,057,0132,1651455464,44.304 00,0007,0010,1006.3,+08.7,060,0138,1651455764,44.302 00,0009,0012,1006.3,+08.8,059,0123,1651456064,44.294 00,0007,0010,1006.4,+08.8,060,0118,1651456364,44.292 00,0009,0012,1006.3,+08.9,057,0119,1651456664,44.289 00,0015,0021,1006.2,+08.8,058,0112,1651456964,44.286 00,0007,0010,1006.3,+08.8,057,0135,1651457264,44.284 00,0006,0008,1006.2,+08.7,058,0100,1651457564,44.281 00,0006,0008,1006.3,+08.5,059,0125,1651457864,44.275 00,0006,0008,1006.1,+08.6,057,0129,1651458164,44.292 00,0006,0008,1006.2,+08.3,061,0116,1651458464,44.419 00,0008,0011,1006.3,+08.2,059,0127,1651458764,44.418 00,0007,0010,1006.3,+08.6,056,0118,1651459064,44.412 00,0005,0007,1006.4,+08.5,056,0120,1651459364,44.411 00,0006,0008,1006.3,+08.4,059,0131,1651459664,44.407 00,0006,0008,1006.4,+07.9,061,0118,1651459964,44.401 00,0008,0011,1006.5,+07.8,062,0104,1651460264,44.397 00,0009,0012,1006.1,+07.7,063,0125,1651460564,44.393 00,0007,0010,1006.3,+08.0,060,0127,1651460864,44.39 00,0006,0008,1006.5,+07.9,061,0134,1651461164,44.39 00,0006,0008,1006.4,+07.7,062,0128,1651461464,44.384 00,0007,0010,1006.2,+07.8,064,0130,1651461764,44.395 00,0009,0012,1006.4,+07.6,064,0106,1651462064,44.53 00,0008,0011,1006.3,+07.5,064,0119,1651462364,44.525 00,0008,0011,1006.5,+07.9,062,0112,1651462664,44.521 00,0007,0010,1006.6,+07.8,063,0090,1651462964,44.52 00,0007,0010,1006.2,+08.0,060,0112,1651463264,44.513 00,0008,0011,1006.3,+08.4,061,0114,1651463564,44.512 00,0010,0013,1006.4,+07.9,066,0097,1651463864,44.507 00,0013,0017,1006.1,+08.3,063,0115,1651464164,44.503 00,0010,0013,1006.2,+08.8,061,0116,1651464464,44.502 00,0012,0016,1006.1,+08.7,064,0121,1651464764,44.496 00,0010,0013,1006.3,+09.2,063,0118,1651465064,44.494 00,0006,0008,1005.9,+09.4,062,0117,1651465364,44.508 00,0008,0011,1006.0,+09.8,061,0129,1651465664,44.637 00,0075,0101,1006.3,+11.5,058,0113,1651465964,44.631 00,0080,0108,1006.2,+11.9,056,0103,1651466264,44.625 00,0068,0092,1006.4,+12.1,055,0114,1651466564,44.62 00,0010,0013,1006.0,+11.2,058,0108,1651466864,44.62 00,0048,0065,1006.3,+12.4,053,0131,1651467164,44.615 00,0013,0017,1006.2,+11.5,054,0122,1651467464,44.611 00,0009,0012,1006.4,+12.0,052,0107,1651467764,44.607 00,0017,0023,1006.3,+12.6,051,0123,1651468064,44.599 00,0014,0018,1006.5,+12.8,051,0128,1651468364,44.597 00,0009,0012,1006.1,+12.3,053,0113,1651468664,44.597 00,0005,0007,1006.4,+12.6,051,0122,1651468964,44.605 00,0008,0011,1006.1,+13.4,050,0122,1651469264,44.734 00,0007,0010,1006.5,+12.9,052,0113,1651469564,44.731 00,0008,0011,1006.3,+13.6,049,0119,1651469864,44.724 00,0009,0012,1006.3,+13.8,049,0131,1651470164,44.735 00,0011,0015,1006.4,+13.7,050,0153,1651470464,44.716 00,0007,0010,1006.2,+13.8,047,0129,1651470764,44.71 00,0006,0008,1006.6,+14.0,051,0121,1651471064,44.703 00,0007,0010,1006.3,+14.1,049,0123,1651471364,44.7 00,0007,0010,1006.6,+14.3,047,0123,1651471664,44.698 00,0007,0010,1006.4,+14.5,048,0144,1651471964,44.691 00,0007,0010,1006.5,+15.1,046,0121,1651472264,44.684 00,0017,0023,1006.2,+15.0,047,0130,1651472564,44.699 00,0007,0010,1006.6,+15.1,045,0113,1651472864,44.826 00,0006,0008,1006.4,+15.2,043,0112,1651473164,44.818 00,0006,0008,1006.4,+15.7,043,0137,1651473464,44.815 00,0007,0010,1006.6,+15.6,042,0120,1651473764,44.807 00,0005,0007,1006.4,+15.7,042,0127,1651474064,44.8 00,0008,0011,1006.4,+15.8,041,0106,1651474364,44.798 00,0005,0007,1006.5,+16.2,041,0126,1651474664,44.788 00,0007,0010,1006.5,+17.0,040,0119,1651474964,44.788 00,0006,0008,1006.6,+16.6,036,0130,1651475264,44.777 00,0006,0008,1006.4,+17.1,040,0111,1651475564,44.772 00,0006,0008,1006.4,+17.4,040,0120,1651475864,44.769 00,0009,0012,1006.8,+17.7,038,0135,1651476164,44.781 00,0013,0017,1006.3,+18.3,038,0118,1651476464,44.909 00,0008,0011,1006.4,+18.9,036,0192,1651478787,27.437 00,0006,0008,1006.2,+19.6,035,0126,1651479087,27.434 00,0011,0015,1006.1,+19.9,034,0113,1651479387,27.425 00,0007,0010,1006.3,+19.7,033,0123,1651479687,27.42 00,0006,0008,1006.1,+19.8,033,0138,1651479987,27.541 00,0007,0010,1006.3,+20.2,033,0121,1651480287,27.554 00,0006,0008,1006.0,+20.6,033,0107,1651480587,27.549 00,0008,0011,1006.2,+20.4,032,0120,1651480887,27.543 00,0017,0023,1006.0,+20.9,031,0123,1651481187,27.536 00,0005,0007,1006.0,+20.7,031,0117,1651481487,27.532 00,0007,0010,1005.9,+21.2,034,0120,1651481787,27.527 00,0006,0008,1005.6,+20.8,032,0108,1651482246,6.767 00,0005,0007,1005.6,+20.9,030,0129,1651482546,6.758 00,0009,0012,1005.4,+21.1,029,0113,1651482846,6.75 00,0003,0005,1005.4,+20.8,030,0118,1651483146,6.746 00,0003,0005,1005.2,+21.4,030,0107,1651483446,6.798 00,0007,0010,1005.5,+21.3,030,0130,1651483746,6.884 00,0004,0006,1005.2,+21.1,032,0097,1651484046,6.881 00,0006,0008,1005.2,+21.6,031,0143,1651484346,6.869 00,0005,0007,1005.0,+21.3,032,0124,1651484646,6.869 00,0005,0007,1004.9,+21.9,031,0115,1651484946,6.859 00,0008,0011,1004.9,+21.3,030,0122,1651485246,6.854 00,0004,0006,1005.0,+22.0,030,0145,1651485546,6.847 00,0006,0008,1004.7,+22.0,031,0121,1651485846,6.841 00,0004,0006,1004.7,+21.9,030,0121,1651486146,6.835 00,0004,0006,1004.3,+22.1,029,0129,1651486446,6.827 00,0004,0006,1004.4,+22.0,030,0111,1651486746,6.823 00,0009,0012,1004.5,+21.4,030,0115,1651487046,6.876 00,0006,0008,1004.3,+21.4,031,0110,1651487346,6.96 00,0005,0007,1004.8,+20.4,031,0123,1651487646,6.952 00,0005,0007,1002.7,+19.4,035,0060,1651504250,50.17 00,0005,0007,1002.8,+18.0,036,0174,1651506860,20.987 00,0004,0006,1002.8,+18.4,035,0121,1651507160,20.981 00,0003,0005,1003.0,+18.2,036,0129,1651507460,20.974 00,0004,0006,1002.9,+18.0,036,0133,1651507760,20.969 00,0006,0008,1002.8,+17.8,037,0087,1651508060,20.963 00,0003,0005,1003.2,+17.6,036,0127,1651508360,20.955 00,0004,0006,1002.9,+16.9,040,0132,1651509618,18.86 00,0004,0006,1003.0,+16.9,040,0121,1651509918,18.851 00,0003,0005,1003.2,+16.8,041,0127,1651510218,18.846 00,0004,0006,1002.9,+16.5,043,0110,1651510518,18.839 00,0006,0008,1002.8,+16.3,043,0126,1651510818,18.834 00,0005,0007,1002.8,+16.2,044,0138,1651511390,50.328 00,0004,0006,1003.1,+16.0,045,0126,1651511575,55.543 00,0012,0016,1003.0,+15.8,046,0138,1651512320,20.218 00,0004,0006,1003.2,+16.1,044,0114,1651512620,20.272 00,0023,0031,1002.9,+16.0,044,0110,1651512920,20.264 00,0004,0006,1003.2,+15.8,045,0127,1651513220,20.259 00,0004,0006,1003.1,+15.4,046,0108,1651513520,20.254 00,0004,0006,1003.2,+15.4,046,0100,1651513820,20.251 00,0004,0006,1003.0,+15.5,046,0120,1651514120,20.243 00,0006,0008,1003.2,+15.1,048,0131,1651514420,20.236 00,0004,0006,1003.3,+15.2,048,0129,1651514720,20.23 00,0005,0007,1003.1,+15.0,049,0144,1651515020,20.23 00,0004,0006,1003.4,+14.8,050,0110,1651515320,20.221 00,0006,0008,1003.5,+14.7,050,0132,1651515620,20.217 00,0007,0010,1003.5,+14.6,050,0118,1651515920,20.308 00,0007,0010,1003.5,+14.6,050,0135,1651516220,20.353 00,0005,0007,1003.8,+14.5,050,0118,1651516520,20.352 00,0006,0008,1003.6,+14.5,051,0139,1651516820,20.343 00,0006,0008,1003.6,+14.4,052,0109,1651517120,20.339 00,0005,0007,1003.6,+14.2,053,0122,1651517420,20.335 00,0006,0008,1003.8,+14.5,052,0122,1651517720,20.328 00,0006,0008,1003.7,+14.2,054,0122,1651518020,20.322 00,0004,0006,1003.9,+14.2,054,0132,1651518320,20.319 00,0006,0008,1003.7,+14.2,055,0135,1651518620,20.312 00,0008,0011,1003.8,+14.0,055,0125,1651518920,20.306 00,0006,0008,1003.8,+14.1,055,0148,1651519220,20.306 00,0005,0007,1003.8,+14.1,055,0117,1651519520,20.396 00,0006,0008,1003.9,+13.8,056,0124,1651519820,20.446 00,0006,0008,1004.0,+13.7,056,0135,1651520120,20.443 00,0006,0008,1004.3,+13.7,057,0131,1651520420,20.436 00,0005,0007,1003.8,+13.5,058,0126,1651520720,20.434 00,0006,0008,1004.0,+13.8,057,0133,1651521020,20.424 00,0007,0010,1004.0,+13.5,059,0141,1651521320,20.423 00,0006,0008,1004.0,+13.4,059,0136,1651521620,20.418 00,0007,0010,1004.0,+13.4,058,0129,1651521920,20.41 00,0006,0008,1004.2,+13.2,059,0125,1651522220,20.405 00,0005,0007,1004.1,+13.2,060,0131,1651522520,20.402 00,0009,0012,1004.4,+13.0,061,0115,1651522820,20.397 00,0008,0011,1004.2,+13.0,061,0130,1651523120,20.491 00,0006,0008,1004.1,+13.1,060,0116,1651523420,20.54 00,0009,0012,1004.3,+12.9,061,0124,1651523720,20.531 00,0007,0010,1004.0,+13.1,060,0124,1651524020,20.526 00,0016,0022,1004.0,+12.7,062,0133,1651524320,20.526 00,0034,0047,1004.1,+12.6,063,0118,1651524620,20.521 00,0010,0013,1004.0,+12.8,061,0133,1651524920,20.514 00,0013,0017,1004.3,+12.6,062,0110,1651525220,20.509 00,0006,0008,1004.3,+12.5,062,0104,1651525520,20.506 00,0006,0008,1004.2,+12.6,062,0131,1651525820,20.501 00,0007,0010,1004.0,+12.3,062,0134,1651526120,20.497 00,0006,0008,1003.9,+12.4,062,0142,1651526420,20.493 00,0007,0010,1003.8,+12.4,062,0130,1651526720,20.583 00,0008,0011,1004.1,+12.2,063,0120,1651527020,20.634 00,0006,0008,1004.4,+12.2,062,0136,1651527320,20.631 00,0006,0008,1004.3,+12.1,063,0112,1651527620,20.624 00,0006,0008,1003.9,+11.9,064,0124,1651527920,20.619 00,0007,0010,1003.8,+11.9,064,0113,1651528220,20.617 00,0007,0010,1004.0,+11.9,064,0123,1651528520,20.611 00,0006,0008,1004.0,+11.7,065,0112,1651528820,20.605 00,0006,0008,1003.9,+11.8,065,0118,1651529120,20.6 00,0007,0010,1004.0,+11.5,066,0124,1651529420,20.597 00,0007,0010,1003.8,+11.1,067,0121,1651529720,20.595 00,0006,0008,1003.7,+11.3,067,0134,1651530020,20.589 00,0007,0010,1003.6,+11.2,068,0137,1651530320,20.68 00,0006,0008,1003.6,+11.1,069,0129,1651530620,20.733 00,0010,0013,1003.4,+11.1,068,0134,1651530920,20.727 00,0008,0011,1003.6,+10.8,069,0130,1651531220,20.723 00,0005,0007,1003.6,+11.2,068,0119,1651531520,20.721 00,0008,0011,1003.5,+11.1,069,0125,1651531820,20.715 00,0007,0010,1003.6,+11.6,067,0131,1651532120,20.709 00,0007,0010,1003.8,+11.6,067,0096,1651532420,20.708 00,0007,0010,1003.6,+11.5,067,0137,1651532720,20.7 00,0007,0010,1003.5,+11.5,067,0115,1651533020,20.694 00,0009,0012,1003.4,+11.4,067,0131,1651533320,20.695 00,0008,0011,1003.5,+11.5,067,0117,1651533620,20.69 00,0008,0011,1003.3,+11.4,067,0121,1651533920,20.78 00,0006,0008,1003.5,+11.5,067,0121,1651534220,20.826 00,0008,0011,1003.6,+11.5,067,0137,1651534520,20.824 00,0009,0012,1003.3,+11.3,068,0124,1651534820,20.821 00,0007,0010,1003.4,+11.4,068,0126,1651535120,20.812 00,0007,0010,1003.4,+11.5,067,0131,1651535420,20.812 00,0007,0010,1003.2,+11.3,068,0119,1651535720,20.808 00,0009,0012,1003.0,+11.3,068,0109,1651536020,20.803 00,0008,0011,1003.0,+11.3,068,0110,1651536320,20.797 00,0009,0012,1003.1,+11.3,067,0121,1651536620,20.793 00,0008,0011,1003.2,+11.0,069,0129,1651536920,20.787 00,0006,0008,1003.1,+11.0,069,0104,1651537220,20.784 00,0007,0010,1003.3,+11.1,069,0115,1651537520,20.878 00,0010,0013,1003.1,+11.1,068,0125,1651537820,20.928 00,0008,0011,1003.2,+10.9,070,0133,1651538120,20.922 00,0008,0011,1003.3,+10.7,070,0105,1651538420,20.916 00,0007,0010,1003.1,+10.8,070,0108,1651538720,20.915 00,0007,0010,1002.9,+10.7,070,0133,1651539020,20.912 00,0010,0013,1003.3,+10.7,070,0125,1651539320,20.904 00,0008,0011,1003.0,+10.8,069,0123,1651539620,20.902 00,0008,0011,1003.3,+10.6,070,0089,1651539920,20.895 00,0008,0011,1003.0,+10.5,070,0134,1651540220,20.893 00,0007,0010,1003.0,+10.4,071,0116,1651540520,20.892 00,0008,0011,1003.1,+10.5,071,0139,1651540820,20.885 00,0009,0012,1002.9,+10.4,071,0137,1651541120,20.976 00,0009,0012,1002.8,+10.5,071,0123,1651541421,21.025 00,0008,0011,1002.8,+10.1,071,0111,1651541721,21.023 00,0009,0012,1002.8,+10.1,071,0135,1651542021,21.02 00,0009,0012,1003.2,+10.3,070,0111,1651542321,21.014 00,0009,0012,1002.8,+10.1,070,0134,1651542621,21.009 00,0013,0017,1003.0,+10.2,071,0130,1651542921,21.007 00,0008,0011,1002.8,+10.0,071,0120,1651543221,21.004 00,0011,0015,1003.1,+10.0,071,0119,1651543521,21.001 00,0010,0013,1003.1,+09.8,071,0124,1651543820,20.994 00,0008,0011,1002.8,+09.8,071,0118,1651544120,20.989 00,0008,0011,1003.1,+09.7,071,0113,1651544420,20.988 00,0009,0012,1003.2,+09.7,071,0144,1651544721,21.08 00,0008,0011,1003.1,+09.7,072,0122,1651545021,21.125 00,0008,0011,1003.2,+09.6,073,0141,1651545321,21.121 00,0008,0011,1003.2,+09.6,073,0106,1651545621,21.12 00,0008,0011,1003.0,+10.0,072,0127,1651545921,21.119 00,0014,0018,1003.1,+09.7,074,0127,1651546221,21.114 00,0010,0013,1003.1,+09.9,073,0130,1651546521,21.106 00,0009,0012,1003.0,+10.0,072,0124,1651546821,21.102 00,0008,0011,1003.1,+09.7,074,0109,1651547121,21.101 00,0008,0011,1003.2,+09.7,074,0131,1651547421,21.097 00,0010,0013,1003.3,+09.2,076,0122,1651547721,21.094 00,0013,0017,1003.0,+09.7,076,0128,1651548021,21.087 00,0033,0045,1003.2,+09.7,078,0113,1651548321,21.179 00,0047,0064,1003.0,+09.9,077,0139,1651548621,21.23 00,0049,0066,1003.2,+10.0,078,0119,1651548921,21.223 00,0020,0027,1003.1,+09.9,079,0126,1651549221,21.221 00,0016,0022,1003.3,+10.0,078,0129,1651549521,21.216 00,0019,0026,1003.1,+10.1,078,0109,1651549821,21.211 00,0016,0022,1003.0,+10.2,078,0137,1651550121,21.212 00,0016,0022,1003.1,+10.4,077,0132,1651550421,21.205 00,0016,0022,1003.1,+10.1,078,0124,1651550721,21.203 00,0082,0111,1003.5,+11.6,071,0110,1651551021,21.201 00,0046,0063,1003.5,+11.8,070,0120,1651551321,21.197 00,0041,0055,1003.3,+11.3,072,0120,1651551621,21.187 00,0017,0023,1003.4,+10.9,074,0130,1651551921,21.283 00,0022,0029,1003.3,+11.2,073,0128,1651552221,21.332 00,0027,0037,1003.3,+11.3,073,0124,1651552521,21.327 00,0019,0026,1003.3,+11.7,071,0127,1651552821,21.322 00,0014,0018,1003.4,+11.2,073,0132,1651553121,21.32 00,0017,0023,1003.6,+11.9,070,0125,1651553421,21.315 00,0015,0021,1003.2,+11.0,075,0103,1651553721,21.304 00,0013,0017,1003.4,+11.3,074,0144,1651554021,21.305 00,0021,0028,1003.7,+11.6,073,0131,1651554321,21.3 00,0018,0024,1003.4,+11.6,073,0128,1651554621,21.296 00,0013,0017,1003.4,+11.7,074,0135,1651554921,21.29 00,0013,0017,1003.5,+11.9,073,0124,1651555221,21.286 00,0015,0021,1003.6,+12.1,072,0121,1651555521,21.377 00,0014,0018,1003.3,+11.9,072,0148,1651555821,21.43 00,0013,0017,1003.4,+12.0,073,0131,1651556121,21.419 00,0011,0015,1003.6,+12.2,072,0127,1651556421,21.418 00,0015,0021,1003.5,+12.1,073,0107,1651556721,21.412 00,0012,0016,1003.7,+12.6,070,0140,1651557021,21.408 00,0013,0017,1003.7,+12.5,072,0123,1651557321,21.403 00,0012,0016,1003.8,+12.7,072,0132,1651557621,21.401 00,0013,0017,1003.6,+12.9,071,0127,1651557921,21.394 00,0013,0017,1003.8,+12.7,071,0121,1651558221,21.392 00,0012,0016,1003.6,+13.6,066,0119,1651558521,21.384 00,0016,0022,1003.6,+13.1,069,0133,1651558821,21.381 00,0013,0017,1003.6,+13.1,071,0088,1651559121,21.472 00,0014,0018,1003.6,+13.6,067,0138,1651559421,21.521 00,0035,0048,1003.7,+13.8,066,0142,1651559721,21.513 00,0015,0021,1003.9,+13.5,068,0106,1651560021,21.51 00,0015,0021,1003.7,+13.3,069,0150,1651560321,21.503 00,0014,0018,1003.5,+13.3,070,0144,1651560621,21.497 00,0014,0018,1003.7,+13.2,069,0112,1651560921,21.494 00,0015,0021,1003.7,+13.7,068,0113,1651561221,21.489 00,0016,0022,1003.3,+14.0,069,0130,1651561521,21.481 00,0017,0023,1003.6,+14.0,067,0133,1651561821,21.479 00,0023,0031,1003.7,+14.9,063,0112,1651562121,21.472 00,0019,0026,1003.5,+14.7,063,0123,1651562421,21.467 00,0014,0018,1003.6,+14.7,063,0129,1651562721,21.561 00,0019,0026,1003.6,+14.8,065,0102,1651563021,21.609 00,0016,0022,1003.6,+14.5,064,0135,1651563321,21.603 00,0038,0052,1003.7,+14.9,065,0130,1651563621,21.596 00,0042,0057,1003.7,+14.9,063,0147,1651563921,21.593 00,0019,0026,1003.3,+15.5,062,0126,1651564221,21.585 00,0019,0026,1003.7,+16.5,060,0120,1651564521,21.581 00,0022,0029,1003.6,+16.2,058,0134,1651564821,21.577 00,0014,0018,1003.6,+16.1,060,0142,1651565121,21.57 00,0027,0037,1003.9,+16.0,060,0119,1651565421,21.564 00,0020,0027,1003.7,+16.2,059,0135,1651565721,21.559 00,0026,0036,1004.0,+16.4,058,0133,1651566021,21.55 00,0047,0064,1003.6,+16.2,054,0118,1651566321,21.644 00,0010,0013,1003.4,+16.2,054,0118,1651566621,21.689 00,0018,0024,1003.7,+17.3,052,0141,1651566921,21.683 00,0016,0022,1003.7,+17.6,051,0132,1651567221,21.68 00,0009,0012,1003.6,+17.7,051,0110,1651567521,21.676 00,0024,0032,1003.8,+17.9,052,0122,1651567821,21.673 00,0041,0055,1003.9,+17.2,051,0137,1651568121,21.663 00,0011,0015,1003.7,+17.2,052,0129,1651568421,21.656 00,0014,0018,1003.6,+17.2,050,0111,1651568721,21.649 00,0043,0058,1003.6,+17.0,048,0113,1651569021,21.646 00,0040,0054,1003.6,+17.3,048,0131,1651569321,21.639 00,0016,0022,1003.3,+17.3,051,0119,1651569621,21.636 00,0027,0037,1003.7,+17.4,051,0105,1651569921,21.726 00,0027,0037,1003.4,+17.6,047,0130,1651570221,21.769 00,0022,0029,1003.5,+17.2,048,0106,1651570521,21.77 00,0020,0027,1003.1,+17.5,047,0142,1651570821,21.76 00,0009,0012,1003.4,+17.5,047,0139,1651571121,21.754 00,0016,0022,1003.5,+18.0,048,0107,1651571421,21.754 00,0011,0015,1003.3,+18.1,046,0124,1651571721,21.745 00,0015,0021,1003.2,+18.4,042,0114,1651572021,21.738 00,0007,0010,1003.2,+18.6,043,0120,1651572321,21.731 00,0006,0008,1003.2,+18.8,043,0102,1651572621,21.726 00,0007,0010,1002.9,+18.6,041,0130,1651572921,21.72 00,0006,0008,1003.3,+18.7,042,0129,1651573221,21.716 00,0006,0008,1003.1,+18.6,041,0122,1651573521,21.807 00,0006,0008,1002.7,+18.8,041,0115,1651573821,21.855 00,0006,0008,1002.8,+18.7,037,0121,1651574121,21.848 00,0005,0007,1002.7,+18.5,034,0131,1651574421,21.841 00,0007,0010,1002.9,+18.4,038,0122,1651574721,21.833 00,0004,0006,1002.5,+18.3,036,0125,1651575021,21.827 00,0004,0006,1002.9,+18.0,037,0126,1651575321,21.822 00,0005,0007,1002.9,+18.2,037,0113,1651575621,21.813 00,0004,0006,1002.7,+17.9,038,0131,1651575921,21.81 00,0005,0007,1003.0,+17.9,038,0138,1651576221,21.806 00,0011,0015,1002.8,+18.2,038,0125,1651576521,21.8 00,0005,0007,1002.9,+18.1,039,0137,1651576821,21.794 00,0034,0047,1002.7,+18.1,040,0130,1651577121,21.883 00,0005,0007,1002.8,+17.7,040,0135,1651577421,21.933 00,0009,0012,1002.5,+17.8,039,0112,1651577721,21.927 00,0006,0008,1002.5,+18.0,040,0128,1651578021,21.919 00,0004,0006,1002.4,+18.2,039,0127,1651578321,21.915 00,0005,0007,1002.4,+18.1,038,0124,1651578621,21.907 00,0007,0010,1002.7,+18.1,040,0110,1651578921,21.9 00,0010,0013,1002.4,+18.1,040,0119,1651579221,21.9 00,0005,0007,1002.3,+18.2,038,0119,1651579521,21.892 00,0005,0007,1002.3,+18.1,040,0122,1651579821,21.884 00,0008,0011,1002.3,+18.2,040,0117,1651580121,21.877 00,0008,0011,1002.2,+17.8,041,0139,1651580421,21.873 00,0007,0010,1002.3,+17.9,041,0121,1651580721,21.964 00,0008,0011,1002.1,+17.4,041,0128,1651581022,22.014 00,0004,0006,1002.6,+17.6,040,0097,1651581322,22.007 00,0004,0006,1002.2,+17.5,040,0125,1651581622,22.003 00,0006,0008,1002.5,+17.5,041,0147,1651581921,21.993 00,0005,0007,1002.5,+17.6,041,0119,1651582221,21.992 00,0004,0006,1002.3,+17.5,039,0159,1651582521,21.984 00,0005,0007,1002.2,+17.5,041,0123,1651582821,21.976 00,0005,0007,1002.4,+17.6,039,0120,1651583121,21.97 00,0006,0008,1002.3,+17.6,040,0118,1651583421,21.964 00,0006,0008,1002.5,+17.7,039,0099,1651583721,21.96 00,0005,0007,1002.0,+17.8,039,0112,1651584021,21.953 00,0005,0007,1002.4,+17.6,039,0101,1651584322,22.045 00,0006,0008,1002.0,+17.8,040,0129,1651584622,22.096 00,0008,0011,1002.5,+17.6,039,0132,1651584922,22.089 00,0007,0010,1002.6,+17.2,039,0120,1651585222,22.087 00,0008,0011,1002.3,+17.3,040,0124,1651585522,22.079 00,0007,0010,1002.6,+17.2,040,0117,1651585822,22.073 00,0005,0007,1002.3,+16.0,051,0136,1651586122,22.065 00,0008,0011,1002.4,+15.4,055,0096,1651586422,22.062 00,0006,0008,1002.4,+15.4,055,0132,1651586722,22.052 00,0006,0008,1002.7,+15.2,055,0127,1651587022,22.05 00,0006,0008,1002.6,+14.8,057,0134,1651587322,22.043 00,0006,0008,1002.9,+14.5,057,0133,1651587622,22.038 00,0005,0007,1003.0,+14.6,057,0126,1651587922,22.129 00,0006,0008,1003.0,+14.5,058,0115,1651588222,22.179 00,0005,0007,1002.7,+14.6,058,0139,1651588522,22.175 00,0011,0015,1002.9,+14.3,060,0098,1651588822,22.17 00,0007,0010,1002.7,+14.5,059,0139,1651589122,22.167 00,0007,0010,1002.7,+14.3,059,0136,1651589422,22.16 00,0005,0007,1002.5,+14.3,059,0121,1651589722,22.155 00,0007,0010,1002.7,+14.6,059,0127,1651590022,22.149 00,0005,0007,1002.7,+14.2,059,0119,1651590322,22.142 00,0005,0007,1002.6,+14.3,059,0115,1651590622,22.138 00,0006,0008,1002.7,+13.9,061,0127,1651590922,22.131 00,0009,0012,1002.9,+14.0,061,0126,1651591222,22.125 00,0006,0008,1003.2,+13.8,062,0139,1651591522,22.219 00,0005,0007,1002.7,+13.7,063,0114,1651591822,22.268 00,0010,0013,1003.0,+14.2,062,0120,1651592122,22.261 00,0006,0008,1003.0,+13.9,063,0103,1651592422,22.259 00,0014,0018,1002.8,+13.7,063,0126,1651592722,22.252 00,0005,0007,1002.8,+13.7,064,0129,1651593022,22.246 00,0006,0008,1002.7,+13.5,065,0096,1651593322,22.242 00,0005,0007,1002.8,+13.2,067,0120,1651593622,22.24 00,0005,0007,1003.0,+13.2,069,0131,1651593922,22.231 00,0006,0008,1002.8,+13.3,069,0131,1651594222,22.231 00,0006,0008,1002.9,+13.2,068,0124,1651594522,22.222 00,0006,0008,1003.1,+13.1,069,0119,1651594822,22.216 00,0005,0007,1003.2,+13.2,068,0119,1651595122,22.312 00,0005,0007,1002.8,+13.0,069,0130,1651595422,22.359 00,0005,0007,1003.0,+12.8,070,0142,1651595722,22.355 00,0007,0010,1003.0,+12.6,070,0113,1651596022,22.352 00,0006,0008,1003.3,+12.8,070,0113,1651596322,22.345 00,0006,0008,1003.0,+12.6,071,0123,1651596622,22.344 00,0008,0011,1003.2,+12.5,072,0133,1651596922,22.338 00,0008,0011,1002.9,+12.7,071,0131,1651597222,22.332 00,0008,0011,1003.0,+12.7,071,0124,1651597522,22.327 00,0007,0010,1003.0,+12.6,071,0143,1651597822,22.323 00,0007,0010,1003.2,+12.4,072,0121,1651598122,22.316 00,0019,0026,1003.3,+12.2,073,0107,1651598422,22.311 00,0007,0010,1003.2,+12.0,073,0118,1651598722,22.403 00,0011,0015,1003.6,+12.5,071,0138,1651599022,22.453 00,0009,0012,1003.3,+12.0,074,0124,1651599322,22.449 00,0009,0012,1003.6,+12.1,074,0128,1651599622,22.446 00,0008,0011,1003.4,+12.2,074,0098,1651599922,22.44 00,0008,0011,1003.5,+11.8,075,0128,1651600222,22.436 00,0006,0008,1003.4,+12.0,074,0131,1651600522,22.428 00,0006,0008,1003.7,+12.1,073,0127,1651600822,22.429 00,0006,0008,1003.7,+12.0,073,0126,1651601122,22.422 00,0006,0008,1003.7,+11.9,074,0133,1651601422,22.415 00,0010,0013,1003.5,+12.1,073,0120,1651601722,22.413 00,0007,0010,1003.7,+12.3,072,0131,1651602022,22.406 00,0008,0011,1003.6,+12.2,070,0124,1651602322,22.5 00,0009,0012,1003.7,+12.1,070,0121,1651602622,22.549 00,0006,0008,1003.7,+12.1,071,0121,1651602922,22.548 00,0006,0008,1003.6,+12.1,070,0113,1651603222,22.542 00,0006,0008,1003.6,+11.9,071,0134,1651603522,22.535 00,0006,0008,1003.5,+11.5,074,0123,1651603822,22.532 00,0007,0010,1003.8,+11.6,073,0126,1651604122,22.526 00,0006,0008,1003.5,+11.8,073,0126,1651604422,22.519 00,0007,0010,1003.5,+11.9,071,0110,1651604722,22.516 00,0008,0011,1003.8,+12.0,071,0125,1651605022,22.516 00,0007,0010,1003.5,+12.0,070,0115,1651605322,22.506 00,0008,0011,1003.5,+12.0,069,0123,1651605622,22.503 00,0006,0008,1003.6,+12.0,069,0125,1651605922,22.597 00,0007,0010,1003.7,+12.0,069,0123,1651606222,22.645 00,0007,0010,1003.8,+11.9,069,0124,1651606522,22.642 00,0006,0008,1003.8,+11.9,070,0116,1651606822,22.638 00,0007,0010,1003.6,+11.8,070,0130,1651607122,22.635 00,0008,0011,1003.6,+11.9,070,0111,1651607422,22.629 00,0008,0011,1003.9,+12.0,070,0131,1651607722,22.623 00,0008,0011,1003.6,+11.8,071,0117,1651608022,22.62 00,0007,0010,1003.8,+11.6,072,0121,1651608322,22.612 00,0008,0011,1003.8,+11.6,073,0126,1651608622,22.613 00,0007,0010,1003.5,+11.7,073,0123,1651608922,22.605 00,0007,0010,1003.7,+11.8,073,0139,1651609222,22.599 00,0008,0011,1003.6,+11.8,073,0112,1651609522,22.693 00,0008,0011,1003.7,+11.6,075,0128,1651609822,22.744 00,0007,0010,1003.8,+11.6,075,0124,1651610122,22.738 00,0007,0010,1003.6,+11.6,075,0123,1651610422,22.737 00,0009,0012,1003.6,+11.7,074,0131,1651610722,22.731 00,0009,0012,1003.9,+11.7,074,0126,1651611022,22.728 00,0008,0011,1003.7,+11.6,075,0115,1651611322,22.719 00,0008,0011,1003.4,+11.5,075,0108,1651611622,22.712 00,0007,0010,1003.9,+11.6,074,0154,1651611922,22.711 00,0008,0011,1003.4,+11.7,073,0127,1651612222,22.706 00,0009,0012,1003.5,+11.3,074,0113,1651612522,22.703 00,0008,0011,1003.6,+11.3,074,0116,1651612822,22.697 00,0008,0011,1003.9,+11.3,074,0115,1651613122,22.79 00,0006,0008,1003.9,+11.3,073,0131,1651613422,22.837 00,0006,0008,1003.8,+11.2,073,0133,1651613722,22.829 00,0006,0008,1003.6,+11.2,073,0137,1651614022,22.829 00,0007,0010,1003.6,+11.1,073,0126,1651614322,22.82 00,0006,0008,1003.7,+11.1,073,0124,1651614622,22.819 00,0007,0010,1003.5,+11.2,072,0137,1651614922,22.816 00,0007,0010,1003.8,+11.0,073,0131,1651615222,22.811 00,0006,0008,1003.7,+11.1,073,0117,1651615522,22.808 00,0007,0010,1003.5,+11.0,073,0114,1651615822,22.804 00,0006,0008,1003.5,+11.0,072,0099,1651616122,22.797 00,0007,0010,1003.7,+10.9,072,0109,1651616422,22.791 00,0006,0008,1003.4,+11.0,072,0147,1651616722,22.889 00,0006,0008,1003.5,+10.9,072,0127,1651617022,22.933 00,0007,0010,1003.5,+10.9,072,0139,1651617322,22.927 00,0006,0008,1003.4,+10.9,073,0111,1651617622,22.927 00,0005,0007,1003.5,+11.1,072,0107,1651617922,22.921 00,0006,0008,1003.2,+11.0,072,0134,1651618222,22.918 00,0006,0008,1003.3,+11.1,072,0118,1651618522,22.912 00,0005,0007,1003.3,+11.0,072,0105,1651618822,22.909 00,0005,0007,1003.3,+11.2,072,0119,1651619122,22.904 00,0007,0010,1003.3,+11.2,071,0120,1651619422,22.897 00,0006,0008,1003.1,+11.3,071,0126,1651619722,22.895 00,0007,0010,1003.2,+11.2,071,0126,1651620022,22.892 00,0007,0010,1003.2,+11.4,071,0114,1651620322,22.984 00,0007,0010,1003.1,+11.1,072,0107,1651620623,23.026 00,0006,0008,1003.3,+11.2,072,0120,1651620923,23.025 00,0006,0008,1003.2,+11.2,071,0121,1651621223,23.022 00,0006,0008,1003.3,+11.4,071,0103,1651621523,23.014 00,0007,0010,1003.2,+11.4,071,0116,1651621823,23.013 00,0005,0007,1003.2,+11.4,070,0138,1651622123,23.008 00,0006,0008,1003.1,+11.3,069,0131,1651622422,23 00,0006,0008,1003.1,+11.3,068,0136,1651622722,22.998 00,0006,0008,1003.5,+11.2,069,0117,1651623022,22.994 00,0006,0008,1003.1,+11.0,070,0111,1651623322,22.988 00,0008,0011,1003.1,+11.3,069,0129,1651623622,22.984 00,0006,0008,1003.4,+11.1,069,0118,1651623923,23.078 00,0005,0007,1003.3,+11.0,070,0104,1651624223,23.128 00,0006,0008,1003.2,+11.0,069,0130,1651624523,23.123 00,0005,0007,1003.4,+11.1,067,0119,1651624823,23.122 00,0005,0007,1003.4,+11.1,067,0140,1651625123,23.112 00,0005,0007,1003.1,+11.0,067,0135,1651625423,23.11 00,0005,0007,1003.3,+10.9,067,0125,1651625723,23.106 00,0006,0008,1003.3,+10.9,067,0136,1651626023,23.102 00,0006,0008,1003.2,+10.9,066,0129,1651626323,23.097 00,0004,0006,1003.1,+10.9,066,0124,1651626623,23.09 00,0005,0007,1003.4,+10.9,066,0143,1651626923,23.086 00,0005,0007,1003.2,+10.9,066,0112,1651627223,23.084 00,0005,0007,1003.4,+10.9,066,0139,1651627523,23.178 00,0005,0007,1003.1,+10.8,066,0114,1651627823,23.224 00,0008,0011,1003.2,+10.7,067,0105,1651628123,23.22 00,0005,0007,1003.4,+10.8,067,0111,1651628423,23.217 00,0007,0010,1003.3,+10.7,067,0124,1651628723,23.214 00,0005,0007,1003.1,+10.6,068,0119,1651629023,23.209 00,0005,0007,1003.2,+10.5,068,0143,1651629323,23.203 00,0005,0007,1003.2,+10.6,069,0118,1651629923,23.198 00,0004,0006,1003.2,+10.6,067,0117,1651631423,23.335 00,0005,0007,1003.5,+10.8,067,0131,1651631723,23.328 00,0007,0010,1003.5,+10.5,067,0117,1651633223,23.31 00,0006,0008,1003.1,+10.6,067,0135,1651633523,23.302 00,0007,0010,1003.3,+10.6,066,0101,1651635623,23.427 00,0006,0008,1003.6,+10.6,067,0124,1651635923,23.42 00,0006,0008,1003.5,+10.6,066,0139,1651636223,23.414 00,0005,0007,1003.6,+11.1,063,0132,1651637123,23.404 00,0021,0028,1003.6,+11.5,063,0112,1651637423,23.398 00,0008,0011,1003.5,+11.4,063,0104,1651638323,23.485 00,0007,0010,1003.6,+11.6,063,0149,1651639223,23.525 00,0008,0011,1003.8,+11.8,064,0119,1651639823,23.515 00,0005,0007,1003.9,+12.0,062,0124,1651641023,23.498 00,0005,0007,1003.6,+12.3,060,0129,1651641923,23.585 00,0007,0010,1003.8,+13.0,057,0122,1651643423,23.61 00,0006,0008,1003.9,+13.6,057,0108,1651643723,23.609 00,0004,0006,1003.8,+13.7,056,0112,1651644023,23.599 00,0004,0006,1004.1,+13.9,054,0126,1651644323,23.597 00,0004,0006,1004.2,+14.0,055,0134,1651644623,23.592 00,0005,0007,1004.4,+14.1,055,0114,1651644923,23.586 00,0004,0006,1004.3,+14.1,053,0117,1651645223,23.583 00,0006,0008,1004.2,+14.8,053,0131,1651645523,23.676 00,0006,0008,1004.1,+14.8,053,0127,1651645823,23.726 00,0005,0007,1004.1,+14.5,054,0135,1651646123,23.717 00,0004,0006,1004.0,+15.0,055,0125,1651646423,23.711 00,0005,0007,1004.0,+15.6,054,0136,1651646723,23.705 00,0004,0006,1004.2,+16.2,052,0144,1651647023,23.699 00,0007,0010,1004.0,+16.1,051,0133,1651647323,23.696 00,0005,0007,1004.1,+16.4,051,0119,1651647623,23.688 00,0005,0007,1004.4,+16.5,050,0123,1651647923,23.682 00,0016,0022,1004.1,+16.9,049,0128,1651648223,23.676 00,0005,0007,1004.5,+17.4,047,0131,1651648823,23.67 00,0004,0006,1004.2,+17.5,047,0141,1651649123,23.761 00,0004,0006,1004.2,+17.9,045,0131,1651649423,23.807 00,0004,0006,1004.2,+17.6,045,0126,1651649723,23.803 00,0005,0007,1004.4,+18.0,045,0124,1651650323,23.788 00,0005,0007,1004.3,+18.2,044,0130,1651650623,23.783 00,0005,0007,1004.4,+18.6,045,0130,1651651223,23.769 00,0005,0007,1004.3,+18.8,043,0137,1651651523,23.767 00,0008,0011,1004.5,+19.3,043,0125,1651651823,23.759 00,0008,0011,1004.1,+19.4,042,0135,1651652123,23.752 00,0006,0008,1004.4,+18.8,043,0121,1651652423,23.746 00,0005,0007,1004.5,+20.0,043,0100,1651652723,23.838 00,0006,0008,1004.5,+20.0,042,0115,1651653323,23.878 00,0008,0011,1004.3,+20.2,042,0139,1651653623,23.872 00,0004,0006,1004.3,+20.3,039,0117,1651653923,23.865 00,0009,0012,1004.1,+20.2,040,0151,1651654223,23.859 00,0007,0010,1004.3,+20.8,040,0134,1651654523,23.853 00,0005,0007,1004.3,+20.3,039,0118,1651654823,23.846 00,0008,0011,1004.2,+21.0,038,0136,1651655123,23.84 00,0007,0010,1004.2,+20.6,039,0103,1651655423,23.837 00,0005,0007,1004.2,+20.9,039,0117,1651655723,23.826 00,0005,0007,1004.4,+20.7,039,0126,1651656023,23.821 00,0009,0012,1004.2,+20.8,039,0129,1651656323,23.913 00,0011,0015,1004.1,+21.2,038,0150,1651656623,23.961 00,0006,0008,1004.1,+21.0,039,0116,1651656923,23.956 00,0008,0011,1004.1,+22.3,037,0117,1651657223,23.95 00,0006,0008,1004.3,+21.3,037,0133,1651657523,23.94 00,0011,0015,1004.0,+21.1,037,0116,1651657823,23.932 00,0023,0031,1004.3,+21.7,036,0133,1651658123,23.925 00,0004,0006,1004.2,+22.1,034,0134,1651658423,23.922 00,0005,0007,1004.0,+22.4,034,0130,1651658723,23.917 00,0005,0007,1003.8,+22.8,031,0136,1651659023,23.91 00,0033,0045,1004.0,+22.7,030,0140,1651659323,23.902 00,0011,0015,1003.6,+22.9,030,0131,1651659623,23.897 00,0011,0015,1003.9,+23.1,026,0129,1651659923,23.99 00,0005,0007,1004.0,+22.7,028,0117,1651660224,24.035 00,0007,0010,1003.7,+23.6,027,0114,1651660824,24.023 00,0004,0006,1003.5,+24.4,030,0146,1651661424,24.01 00,0013,0017,1003.7,+23.6,031,0121,1651661723,23.999 00,0003,0005,1003.6,+23.3,030,0129,1651662023,23.994 00,0004,0006,1003.5,+22.9,030,0123,1651662323,23.987 00,0005,0007,1003.5,+23.2,030,0132,1651662623,23.984 00,0014,0018,1003.7,+23.4,031,0128,1651662923,23.976 00,0005,0007,1003.9,+23.0,030,0119,1651663223,23.966 00,0009,0012,1003.6,+23.4,029,0145,1651663524,24.061 00,0004,0006,1003.6,+23.3,029,0129,1651663824,24.11 00,0004,0006,1003.6,+23.4,028,0131,1651664124,24.103 00,0007,0010,1003.4,+23.5,026,0138,1651664424,24.095 00,0003,0005,1003.5,+24.1,025,0128,1651664724,24.09 00,0004,0006,1003.6,+24.0,024,0093,1651665024,24.084 00,0006,0008,1003.5,+23.9,023,0120,1651665324,24.079 00,0003,0005,1003.2,+23.8,021,0109,1651665624,24.071 00,0005,0007,1003.4,+24.3,025,0120,1651665924,24.062 00,0006,0008,1003.4,+23.8,025,0115,1651666224,24.058 00,0004,0006,1003.2,+23.3,021,0138,1651666524,24.052 00,0005,0007,1003.5,+23.9,023,0111,1651666824,24.045 00,0011,0015,1003.3,+23.9,023,0117,1651667124,24.137 00,0010,0013,1003.1,+23.7,022,0117,1651667424,24.18 00,0011,0015,1003.4,+23.5,022,0114,1651667724,24.174 00,0011,0015,1003.5,+23.6,023,0120,1651668024,24.172 00,0004,0006,1003.2,+23.8,025,0106,1651668324,24.167 00,0004,0006,1003.6,+23.7,025,0124,1651668624,24.156 00,0004,0006,1003.4,+23.7,023,0112,1651668924,24.152 00,0014,0018,1003.2,+23.8,021,0111,1651669224,24.145 00,0007,0010,1003.4,+23.6,024,0135,1651669524,24.138 00,0004,0006,1003.6,+23.3,023,0129,1651670724,24.211 00,0010,0013,1003.6,+23.3,023,0120,1651672524,24.255 00,0007,0010,1003.6,+22.5,023,0123,1651672824,24.219 00,0006,0008,1003.4,+23.3,023,0124,1651673124,24.214 00,0004,0006,1003.6,+23.4,023,0135,1651674024,24.192 00,0004,0006,1003.4,+22.8,024,0116,1651674324,24.286 00,0006,0008,1003.6,+23.3,024,0130,1651674924,24.326 00,0006,0008,1003.6,+22.9,022,0128,1651675824,24.309 00,0004,0006,1003.4,+22.7,026,0122,1651676424,24.295 00,0005,0007,1003.5,+22.6,027,0118,1651677024,24.283 00,0005,0007,1003.4,+22.0,027,0140,1651677924,24.36 00,0008,0011,1003.3,+22.0,028,0134,1651678224,24.405 00,0004,0006,1003.4,+21.9,028,0121,1651678524,24.401 00,0005,0007,1003.8,+19.1,040,0127,1651681524,24.44 00,0006,0008,1004.0,+18.4,044,0134,1651682124,24.478 00,0010,0013,1004.2,+18.3,046,0147,1651683024,24.458 00,0010,0013,1003.9,+18.3,047,0114,1651683324,24.453 00,0009,0012,1004.4,+17.9,047,0124,1651683924,24.443 00,0005,0007,1004.3,+17.3,049,0140,1651684824,24.423 00,0005,0007,1004.5,+17.6,048,0112,1651685124,24.518 00,0006,0008,1004.7,+17.4,047,0126,1651685424,24.565 00,0005,0007,1004.8,+16.4,050,0128,1651687824,24.517 00,0005,0007,1004.8,+16.0,052,0127,1651688424,24.506 00,0005,0007,1005.0,+15.8,054,0115,1651688724,24.6 00,0005,0007,1004.9,+15.8,053,0132,1651689024,24.646 00,0007,0010,1005.1,+15.1,054,0119,1651690524,24.618 00,0006,0008,1005.2,+14.9,055,0121,1651690824,24.614 00,0004,0006,1005.2,+15.1,054,0108,1651691424,24.604 00,0006,0008,1005.1,+15.3,052,0122,1651691724,24.596 00,0005,0007,1005.3,+14.9,052,0115,1651692324,24.686 00,0008,0011,1005.0,+14.7,055,0142,1651692624,24.733 00,0006,0008,1005.6,+14.5,055,0107,1651692924,24.726 00,0011,0015,1005.2,+14.5,056,0125,1651693224,24.724 00,0007,0010,1005.2,+14.4,056,0111,1651693524,24.714 00,0006,0008,1005.4,+14.2,058,0136,1651693824,24.712 00,0010,0013,1005.5,+14.6,056,0117,1651694124,24.706 00,0007,0010,1005.4,+14.0,058,0106,1651694424,24.701 00,0008,0011,1005.4,+14.1,058,0115,1651694724,24.694 00,0007,0010,1005.7,+14.0,059,0125,1651695024,24.69 00,0009,0012,1005.7,+14.0,059,0109,1651695324,24.689 00,0007,0010,1005.7,+13.9,060,0108,1651695624,24.68 00,0008,0011,1005.7,+13.7,060,0120,1651695924,24.774 00,0007,0010,1005.5,+13.8,060,0105,1651696224,24.822 00,0007,0010,1005.6,+14.0,059,0129,1651696524,24.817 00,0009,0012,1005.8,+13.9,059,0138,1651696824,24.81 00,0010,0013,1005.5,+13.8,060,0135,1651697124,24.804 00,0009,0012,1005.8,+14.0,060,0112,1651697424,24.799 00,0007,0010,1005.6,+13.7,061,0118,1651697724,24.793 00,0009,0012,1005.7,+13.8,061,0110,1651698024,24.792 00,0011,0015,1005.8,+13.6,062,0134,1651698324,24.785 00,0009,0012,1005.6,+13.4,063,0113,1651698624,24.779 00,0008,0011,1005.9,+13.2,063,0124,1651698924,24.775 00,0011,0015,1005.8,+13.3,063,0134,1651699224,24.77 00,0011,0015,1005.9,+13.7,062,0113,1651699524,24.863 00,0010,0013,1005.8,+13.8,061,0131,1651699824,24.909 00,0009,0012,1006.0,+13.6,061,0118,1651700124,24.902 00,0011,0015,1006.1,+13.4,063,0125,1651700424,24.899 00,0010,0013,1005.9,+13.2,063,0129,1651700724,24.895 00,0013,0017,1005.9,+12.9,064,0131,1651701024,24.886 00,0010,0013,1005.9,+12.9,064,0110,1651701324,24.884 00,0010,0013,1005.9,+12.9,064,0136,1651701624,24.879 00,0009,0012,1006.0,+12.9,063,0121,1651701924,24.874 00,0011,0015,1006.2,+12.3,065,0124,1651702224,24.871 00,0011,0015,1006.2,+12.3,065,0122,1651702524,24.863 00,0011,0015,1005.7,+12.2,065,0115,1651702824,24.858 00,0011,0015,1005.9,+13.0,062,0115,1651703124,24.952 00,0010,0013,1006.0,+12.8,063,0121,1651703424,24.997 00,0010,0013,1005.8,+12.6,063,0130,1651703724,24.993 00,0010,0013,1005.9,+13.2,061,0127,1651704024,24.986 00,0009,0012,1005.9,+12.9,062,0142,1651704324,24.982 00,0013,0017,1005.9,+12.2,064,0110,1651704624,24.98 00,0010,0013,1005.9,+11.8,066,0135,1651704924,24.973 00,0011,0015,1005.8,+11.8,066,0122,1651705224,24.969 00,0010,0013,1005.7,+12.2,064,0131,1651705524,24.963 00,0012,0016,1005.7,+12.6,063,0132,1651705824,24.961 00,0013,0017,1006.0,+12.9,062,0124,1651706124,24.955 00,0011,0015,1005.8,+12.2,065,0115,1651706424,24.951 00,0010,0013,1005.9,+12.5,064,0127,1651706725,25.047 00,0010,0013,1005.9,+12.2,066,0134,1651707025,25.086 00,0009,0012,1005.7,+12.6,065,0115,1651707325,25.088 00,0010,0013,1006.3,+12.8,064,0141,1651707625,25.079 00,0012,0016,1006.0,+12.6,065,0118,1651707925,25.077 00,0011,0015,1005.9,+12.6,066,0114,1651708225,25.072 00,0009,0012,1006.2,+12.7,065,0111,1651708525,25.065 00,0013,0017,1006.2,+13.1,064,0131,1651708825,25.058 00,0010,0013,1006.3,+12.7,067,0133,1651709125,25.056 00,0010,0013,1006.2,+13.4,062,0124,1651709425,25.051 00,0013,0017,1006.1,+13.4,063,0142,1651709725,25.05 00,0010,0013,1006.3,+13.5,062,0108,1651710025,25.041 00,0010,0013,1006.1,+13.6,062,0116,1651710325,25.136 00,0011,0015,1006.2,+13.4,062,0144,1651710625,25.181 00,0010,0013,1006.2,+13.4,061,0129,1651710925,25.176 00,0014,0018,1006.0,+13.4,061,0129,1651711225,25.171 00,0010,0013,1006.4,+13.2,062,0117,1651711525,25.164 00,0013,0017,1006.4,+13.2,063,0141,1651711825,25.161 00,0010,0013,1006.6,+13.2,064,0114,1651712125,25.159 00,0012,0016,1006.3,+13.1,065,0138,1651712425,25.15 00,0012,0016,1006.4,+13.2,065,0115,1651712725,25.147 00,0014,0018,1006.3,+13.5,063,0118,1651713025,25.145 00,0013,0017,1006.3,+13.5,062,0121,1651713325,25.136 00,0014,0018,1006.6,+13.3,064,0138,1651713625,25.133 00,0011,0015,1006.5,+13.4,063,0125,1651713925,25.228 00,0011,0015,1006.6,+13.2,064,0135,1651714225,25.274 00,0012,0016,1006.3,+13.0,065,0130,1651714525,25.266 00,0012,0016,1006.2,+13.1,065,0150,1651714825,25.261 00,0012,0016,1006.4,+12.8,066,0112,1651715125,25.258 00,0015,0021,1006.7,+13.0,065,0105,1651715425,25.253 00,0014,0018,1006.4,+13.2,065,0104,1651715725,25.252 00,0014,0018,1006.6,+13.2,065,0113,1651716025,25.242 00,0015,0021,1006.4,+13.2,065,0126,1651716325,25.239 00,0012,0016,1006.6,+13.3,064,0120,1651716625,25.232 00,0014,0018,1006.7,+13.0,066,0139,1651716925,25.229 00,0015,0021,1006.6,+13.2,065,0121,1651717225,25.227 00,0014,0018,1006.6,+13.1,066,0124,1651717525,25.315 00,0017,0023,1006.6,+13.2,066,0132,1651717825,25.364 00,0017,0023,1007.0,+13.1,066,0140,1651718125,25.36 00,0015,0021,1007.0,+13.1,066,0106,1651718425,25.354 00,0018,0024,1006.9,+13.2,066,0115,1651718725,25.349 00,0016,0022,1007.2,+13.2,066,0123,1651719025,25.344 00,0020,0027,1007.0,+13.0,067,0110,1651719325,25.34 00,0017,0023,1007.0,+13.1,067,0135,1651719625,25.333 00,0019,0026,1006.8,+12.7,068,0138,1651719925,25.329 00,0018,0024,1007.0,+12.8,067,0138,1651720225,25.324 00,0015,0021,1007.3,+12.2,070,0139,1651720525,25.32 00,0016,0022,1007.1,+12.7,067,0115,1651720825,25.317 00,0020,0027,1007.5,+12.6,068,0132,1651721125,25.41 00,0019,0026,1007.4,+12.6,068,0124,1651721425,25.454 00,0022,0029,1007.6,+12.4,069,0124,1651721725,25.453 00,0017,0023,1007.6,+12.3,069,0122,1651722025,25.448 00,0019,0026,1007.9,+12.5,069,0123,1651722325,25.44 00,0016,0022,1007.7,+12.7,068,0128,1651722625,25.437 00,0019,0026,1007.7,+12.7,068,0120,1651722925,25.432 00,0017,0023,1007.9,+12.7,070,0107,1651723225,25.428 00,0017,0023,1008.3,+12.9,069,0138,1651723525,25.423 00,0014,0018,1007.8,+13.2,068,0141,1651723825,25.418 00,0040,0054,1008.4,+13.6,065,0122,1651724125,25.413 00,0026,0036,1008.2,+13.3,067,0118,1651724425,25.412 00,0025,0034,1008.4,+13.4,067,0124,1651724725,25.504 00,0015,0021,1008.2,+13.4,068,0129,1651725025,25.547 00,0016,0022,1008.4,+13.3,068,0135,1651725325,25.546 00,0021,0028,1008.2,+13.5,067,0107,1651725625,25.539 00,0016,0022,1008.1,+13.5,067,0130,1651725925,25.534 00,0018,0024,1008.3,+13.5,067,0133,1651726225,25.527 00,0014,0018,1008.6,+13.4,067,0096,1651726525,25.522 00,0109,0148,1008.3,+13.7,066,0132,1651726825,25.518 00,0034,0047,1008.2,+13.7,066,0123,1651727125,25.514 00,0014,0018,1008.3,+13.9,064,0117,1651727425,25.513 00,0013,0017,1008.3,+13.9,064,0118,1651727725,25.503 00,0013,0017,1008.6,+14.1,062,0096,1651728025,25.498 00,0012,0016,1008.5,+14.3,063,0125,1651728325,25.595 00,0015,0021,1008.5,+13.8,064,0130,1651728625,25.64 00,0015,0021,1008.4,+14.1,061,0122,1651728925,25.633 00,0012,0016,1008.3,+14.8,057,0131,1651729225,25.634 00,0008,0011,1008.5,+14.9,056,0128,1651729525,25.626 00,0008,0011,1008.6,+14.9,057,0108,1651729825,25.616 00,0011,0015,1008.8,+14.9,056,0112,1651730125,25.618 00,0014,0018,1009.0,+15.1,057,0106,1651730425,25.609 00,0008,0011,1008.7,+14.9,057,0131,1651730725,25.606 00,0009,0012,1008.9,+15.0,058,0099,1651731025,25.599 00,0010,0013,1009.1,+14.8,057,0111,1651731325,25.593 00,0014,0018,1009.1,+14.9,058,0103,1651731625,25.588 00,0010,0013,1009.1,+15.0,058,0118,1651731925,25.683 00,0009,0012,1009.1,+15.0,057,0128,1651732225,25.732 00,0010,0013,1009.0,+15.0,055,0119,1651732525,25.723 00,0009,0012,1009.0,+14.7,057,0130,1651732825,25.718 00,0009,0012,1009.0,+14.6,056,0130,1651733125,25.713 00,0018,0024,1009.2,+14.9,056,0148,1651733425,25.707 00,0010,0013,1009.1,+15.0,054,0119,1651733725,25.704 00,0007,0010,1009.4,+15.2,052,0121,1651734025,25.698 00,0011,0015,1009.6,+15.8,053,0150,1651734325,25.69 00,0010,0013,1009.3,+16.0,052,0132,1651734625,25.689 00,0015,0021,1009.5,+16.6,050,0130,1651734925,25.683 00,0007,0010,1009.5,+16.8,049,0127,1651735225,25.675 00,0008,0011,1009.4,+17.0,048,0104,1651735525,25.773 00,0011,0015,1009.3,+17.4,046,0140,1651735825,25.817 00,0010,0013,1009.6,+17.6,047,0147,1651736125,25.808 00,0007,0010,1009.5,+17.8,046,0126,1651736425,25.803 00,0014,0018,1009.6,+17.9,044,0111,1651736725,25.817 00,0018,0024,1009.6,+18.0,045,0120,1651737025,25.795 00,0006,0008,1009.9,+17.9,043,0144,1651737325,25.785 00,0007,0010,1009.9,+18.1,045,0113,1651737625,25.779 00,0007,0010,1009.7,+18.0,043,0126,1651737925,25.778 00,0008,0011,1009.8,+18.0,043,0137,1651738225,25.768 00,0007,0010,1009.7,+18.8,044,0098,1651738525,25.766 00,0006,0008,1009.4,+20.0,040,0120,1651738825,25.755 00,0005,0007,1009.5,+20.4,038,0130,1651739125,25.85 00,0006,0008,1009.8,+19.6,039,0121,1651739425,25.898 00,0010,0013,1009.5,+20.3,038,0132,1651739725,25.918 00,0008,0011,1009.8,+20.5,039,0118,1651740025,25.892 00,0006,0008,1009.7,+20.9,039,0125,1651740325,25.876 00,0008,0011,1009.7,+21.6,039,0119,1651740625,25.87 00,0008,0011,1009.4,+21.9,034,0132,1651740925,25.864 00,0005,0007,1009.8,+21.7,035,0127,1651741225,25.859 00,0004,0006,1009.3,+21.8,028,0136,1651741525,25.849 00,0005,0007,1009.7,+22.0,030,0112,1651741825,25.844 00,0004,0006,1009.3,+21.5,029,0141,1651742125,25.839 00,0007,0010,1009.5,+21.5,029,0109,1651742425,25.837 00,0006,0008,1009.4,+21.8,030,0116,1651742725,25.924 00,0004,0006,1009.4,+22.2,030,0112,1651743025,25.971 00,0011,0015,1009.5,+22.3,028,0116,1651743325,25.967 00,0008,0011,1009.6,+22.3,028,0110,1651743625,25.964 00,0007,0010,1009.6,+21.7,030,0128,1651743925,25.953 00,0005,0007,1009.2,+22.6,028,0124,1651744225,25.948 00,0004,0006,1009.3,+22.8,028,0121,1651744525,25.938 00,0004,0006,1009.3,+22.3,026,0108,1651744825,25.936 00,0004,0006,1009.1,+22.5,026,0129,1651745125,25.928 00,0006,0008,1009.6,+21.7,026,0134,1651745425,25.922 00,0004,0006,1009.5,+21.5,026,0109,1651745725,25.912 00,0005,0007,1009.5,+21.4,026,0124,1651746025,25.908 00,0003,0005,1009.6,+21.8,024,0100,1651746325,27 00,0006,0008,1009.3,+22.6,027,0117,1651746626,26.047 00,0004,0006,1009.3,+22.1,025,0117,1651746926,26.038 00,0003,0005,1009.4,+23.1,024,0117,1651747226,26.034 00,0003,0005,1009.2,+23.0,022,0116,1651747526,26.026 00,0004,0006,1009.0,+23.8,023,0116,1651747826,26.022 00,0004,0006,1009.3,+24.5,021,0136,1651748126,26.015 00,0004,0006,1009.4,+24.1,023,0135,1651748426,26.009 00,0004,0006,1008.9,+23.9,021,0117,1651748725,26 00,0009,0012,1009.0,+23.8,022,0120,1651749025,25.998 00,0004,0006,1008.9,+24.7,021,0135,1651749325,25.989 00,0004,0006,1008.8,+24.3,021,0118,1651749625,25.986 00,0007,0010,1009.3,+24.5,022,0111,1651749926,26.074 00,0006,0008,1009.2,+24.5,022,0118,1651750226,26.12 00,0004,0006,1009.2,+24.4,020,0119,1651750526,26.116 00,0002,0003,1009.1,+24.2,021,0116,1651750826,26.108 00,0005,0007,1009.1,+24.5,021,0120,1651751126,26.104 00,0004,0006,1009.0,+24.7,021,0103,1651751426,26.096 00,0004,0006,1009.2,+24.4,022,0119,1651751726,26.089 00,0004,0006,1009.2,+24.8,022,0121,1651752026,26.087 00,0006,0008,1008.9,+24.6,021,0124,1651752326,26.088 00,0006,0008,1009.1,+25.2,020,0110,1651752626,26.076 00,0005,0007,1009.1,+24.2,020,0128,1651752926,26.065 00,0005,0007,1008.9,+24.1,020,0139,1651753526,26.151 00,0004,0006,1009.4,+24.1,018,0117,1651753826,26.199 00,0016,0022,1009.0,+24.8,022,0124,1651754126,26.191 00,0006,0008,1009.0,+23.6,023,0116,1651754426,26.185 00,0007,0010,1008.9,+24.1,022,0115,1651754726,26.177 00,0004,0006,1008.8,+23.7,021,0132,1651755026,26.172 00,0008,0011,1008.8,+24.5,020,0117,1651755326,26.166 00,0003,0005,1008.8,+24.5,020,0145,1651755626,26.161 00,0004,0006,1008.8,+24.2,021,0098,1651755926,26.156 00,0004,0006,1009.0,+22.4,021,0121,1651756226,26.143 00,0006,0008,1009.2,+23.7,022,0107,1651756526,26.139 00,0006,0008,1009.1,+23.1,023,0108,1651756826,26.14 00,0005,0007,1009.2,+22.9,022,0118,1651757126,26.23 00,0007,0010,1008.8,+23.5,021,0136,1651757426,26.274 00,0004,0006,1009.0,+23.8,021,0116,1651757726,26.265 00,0005,0007,1009.2,+23.7,020,0119,1651758026,26.26 00,0003,0005,1009.0,+23.4,023,0124,1651758326,26.253 00,0006,0008,1009.0,+23.0,022,0114,1651758626,26.245 00,0005,0007,1009.3,+23.7,021,0134,1651758926,26.282 00,0005,0007,1009.3,+23.6,021,0109,1651759226,26.233 00,0012,0016,1009.0,+23.6,020,0131,1651759526,26.226 00,0004,0006,1009.1,+23.5,022,0108,1651759826,26.221 00,0003,0005,1009.0,+23.2,021,0124,1651760126,26.216 00,0003,0005,1009.1,+22.7,022,0128,1651760426,26.207 00,0004,0006,1009.1,+23.0,020,0125,1651760726,26.303 00,0004,0006,1009.0,+23.0,023,0108,1651761026,26.347 00,0003,0005,1009.2,+23.0,023,0143,1651761326,26.338 00,0004,0006,1009.1,+22.9,022,0103,1651761626,26.332 00,0003,0005,1009.0,+22.7,023,0124,1651761926,26.327 00,0008,0011,1009.1,+22.7,022,0111,1651762226,26.323 00,0004,0006,1009.0,+22.8,023,0133,1651762526,26.313 00,0004,0006,1009.2,+22.7,021,0129,1651762826,26.308 00,0004,0006,1009.0,+22.4,022,0121,1651763126,26.303 00,0004,0006,1008.9,+22.3,022,0125,1651763426,26.293 00,0003,0005,1009.1,+22.3,021,0115,1651763726,26.292 00,0003,0005,1009.2,+21.9,022,0102,1651764026,26.281 00,0007,0010,1009.2,+21.8,024,0123,1651764326,26.376 00,0004,0006,1009.0,+22.1,023,0123,1651764626,26.423 00,0003,0005,1009.2,+21.9,022,0110,1651764926,26.415 00,0005,0007,1009.1,+21.8,022,0144,1651765226,26.407 00,0011,0015,1009.2,+21.5,024,0119,1651765526,26.399 00,0004,0006,1009.1,+21.5,024,0115,1651765826,26.392 00,0004,0006,1009.1,+21.2,024,0131,1651766126,26.388 00,0008,0011,1009.2,+20.9,023,0119,1651766426,26.381 00,0003,0005,1009.0,+20.9,023,0137,1651766726,26.373 00,0003,0005,1009.2,+20.9,025,0118,1651767026,26.372 00,0003,0005,1009.2,+20.6,024,0136,1651767326,26.366 00,0004,0006,1009.3,+20.5,026,0126,1651767626,26.356 00,0004,0006,1009.2,+20.1,029,0125,1651767926,26.451 00,0002,0003,1009.3,+19.7,031,0135,1651768226,26.497 00,0003,0005,1009.2,+19.7,031,0121,1651768526,26.49 00,0003,0005,1009.4,+19.5,034,0107,1651768826,26.485 00,0005,0007,1009.7,+19.0,036,0104,1651769126,26.479 00,0004,0006,1009.4,+18.6,037,0123,1651769426,26.473 00,0003,0005,1009.8,+18.4,036,0137,1651769726,26.468 00,0005,0007,1009.6,+18.1,037,0132,1651770026,26.464 00,0004,0006,1009.4,+17.8,037,0137,1651770326,26.455 00,0004,0006,1009.4,+17.5,038,0126,1651770626,26.448 00,0015,0021,1009.8,+17.3,038,0144,1651770926,26.445 00,0006,0008,1009.4,+17.0,039,0120,1651771226,26.438 00,0004,0006,1009.7,+16.9,037,0119,1651771526,26.532 00,0004,0006,1009.6,+16.8,041,0114,1651771826,26.579 00,0006,0008,1009.6,+16.7,037,0110,1651772126,26.568 00,0005,0007,1009.6,+16.4,039,0111,1651772426,26.565 00,0004,0006,1009.7,+16.2,039,0114,1651772726,26.563 00,0003,0005,1009.8,+16.2,041,0129,1651773026,26.555 00,0006,0008,1009.9,+16.5,040,0107,1651773326,26.549 00,0004,0006,1009.8,+16.2,038,0112,1651773626,26.541 00,0007,0010,1009.8,+16.1,040,0128,1651773926,26.536 00,0011,0015,1009.9,+15.9,040,0095,1651774226,26.531 00,0003,0005,1010.1,+15.7,037,0097,1651774526,26.525 00,0004,0006,1010.1,+15.6,040,0110,1651774826,26.518 00,0005,0007,1010.1,+15.6,039,0146,1651775126,26.614 00,0005,0007,1010.2,+15.7,039,0117,1651775426,26.66 00,0006,0008,1010.2,+15.8,039,0140,1651775726,26.654 00,0004,0006,1010.3,+15.1,039,0120,1651776026,26.649 00,0006,0008,1010.3,+15.8,040,0138,1651776326,26.644 00,0008,0011,1010.4,+15.8,038,0115,1651776626,26.634 00,0005,0007,1010.2,+15.6,039,0136,1651776926,26.634 00,0008,0011,1010.3,+15.4,039,0130,1651777226,26.624 00,0006,0008,1010.2,+15.5,040,0112,1651777526,26.623 00,0005,0007,1010.5,+15.8,038,0125,1651777826,26.617 00,0007,0010,1010.2,+15.7,039,0132,1651778126,26.61 00,0006,0008,1010.4,+15.5,040,0116,1651778426,26.605 00,0015,0021,1010.4,+15.4,040,0127,1651778726,26.698 00,0006,0008,1010.5,+15.2,042,0104,1651779026,26.745 00,0004,0006,1010.4,+14.9,043,0132,1651779326,26.739 00,0004,0006,1010.4,+15.0,043,0139,1651779626,26.736 00,0007,0010,1010.1,+15.3,039,0134,1651779926,26.727 00,0005,0007,1010.5,+15.0,041,0120,1651780226,26.719 00,0004,0006,1010.4,+14.9,040,0120,1651780526,26.718 00,0005,0007,1010.4,+14.8,041,0130,1651780826,26.709 00,0004,0006,1010.2,+14.9,039,0099,1651781126,26.706 00,0004,0006,1010.3,+14.8,040,0133,1651781426,26.701 00,0005,0007,1010.5,+14.7,040,0120,1651781726,26.696 00,0006,0008,1010.2,+14.5,041,0127,1651782026,26.692 00,0004,0006,1010.2,+14.1,043,0125,1651782326,26.784 00,0006,0008,1010.2,+13.8,044,0135,1651782626,26.828 00,0005,0007,1010.4,+13.9,043,0139,1651782926,26.824 00,0005,0007,1010.4,+14.1,042,0115,1651783226,26.824 00,0005,0007,1010.3,+13.9,043,0110,1651783526,26.813 00,0006,0008,1010.4,+13.4,044,0112,1651783826,26.81 00,0007,0010,1010.2,+13.1,045,0113,1651784126,26.806 00,0006,0008,1010.2,+12.7,046,0121,1651784435,35.97 00,0004,0006,1010.2,+12.3,047,0112,1651784726,26.795 00,0006,0008,1010.4,+12.1,048,0128,1651785026,26.791 00,0007,0010,1010.3,+12.0,048,0140,1651785326,26.786 00,0012,0016,1010.2,+12.0,048,0141,1651785626,26.778 00,0006,0008,1010.2,+12.1,048,0118,1651785926,26.876 00,0010,0013,1010.4,+11.9,048,0123,1651786226,26.92 00,0006,0008,1010.3,+12.0,048,0126,1651786526,26.912 00,0009,0012,1010.5,+11.8,049,0123,1651786826,26.909 00,0006,0008,1010.6,+11.6,050,0115,1651787126,26.909 00,0013,0017,1010.4,+11.7,050,0118,1651787426,26.902 00,0012,0016,1010.6,+11.6,050,0115,1651787726,26.895 00,0036,0049,1010.4,+11.4,050,0104,1651788026,26.891 00,0016,0022,1010.5,+11.4,050,0100,1651788326,26.888 00,0010,0013,1010.6,+11.4,050,0144,1651788626,26.885 00,0007,0010,1010.4,+11.6,049,0142,1651788926,26.876 00,0007,0010,1010.4,+11.6,048,0131,1651789226,26.873 00,0009,0012,1010.5,+11.5,049,0116,1651789526,26.965 00,0007,0010,1010.2,+11.3,049,0100,1651789827,27.018 00,0006,0008,1010.5,+11.3,049,0120,1651790127,27.007 00,0008,0011,1010.7,+11.1,049,0134,1651790427,27.005 00,0007,0010,1010.5,+11.3,049,0126,1651790727,27.002 00,0008,0011,1010.4,+11.1,048,0115,1651791026,26.995 00,0005,0007,1010.4,+11.1,049,0122,1651791326,26.993 00,0006,0008,1010.5,+11.1,049,0118,1651791626,26.986 00,0006,0008,1010.4,+10.9,049,0120,1651791926,26.982 00,0005,0007,1010.6,+11.0,049,0129,1651792226,26.978 00,0005,0007,1010.8,+10.8,049,0125,1651792526,26.973 00,0007,0010,1010.8,+10.9,049,0126,1651792826,26.968 00,0006,0008,1010.7,+10.8,049,0135,1651793127,27.064 00,0005,0007,1010.8,+10.9,049,0122,1651793427,27.112 00,0006,0008,1010.5,+10.8,049,0118,1651793727,27.108 00,0006,0008,1010.5,+10.7,050,0115,1651794027,27.101 00,0006,0008,1010.4,+10.6,050,0110,1651794327,27.101 00,0007,0010,1010.9,+10.5,050,0115,1651794627,27.094 00,0005,0007,1010.9,+10.5,051,0138,1651794927,27.088 00,0006,0008,1010.6,+10.2,052,0133,1651795227,27.086 00,0007,0010,1010.6,+10.2,053,0116,1651795527,27.081 00,0007,0010,1010.5,+10.1,052,0121,1651795827,27.076 00,0007,0010,1010.8,+10.1,052,0122,1651796127,27.077 00,0008,0011,1010.6,+10.4,052,0097,1651796427,27.072 00,0009,0012,1010.7,+09.9,054,0130,1651796727,27.165 00,0006,0008,1010.8,+09.6,055,0120,1651797027,27.215 00,0005,0007,1010.8,+09.7,055,0126,1651797327,27.207 00,0006,0008,1010.8,+09.7,055,0121,1651797627,27.206 00,0007,0010,1010.8,+09.8,054,0118,1651797927,27.201 00,0007,0010,1010.8,+09.9,054,0113,1651798227,27.195 00,0009,0012,1010.9,+09.8,054,0133,1651798527,27.191 00,0007,0010,1010.9,+09.7,055,0128,1651798827,27.19 00,0006,0008,1010.9,+10.0,054,0112,1651799127,27.185 00,0006,0008,1010.8,+09.8,057,0117,1651799427,27.182 00,0006,0008,1010.9,+09.7,057,0134,1651799727,27.175 00,0008,0011,1010.8,+10.3,054,0144,1651800027,27.17 00,0007,0010,1011.1,+10.6,053,0118,1651800327,27.269 00,0007,0010,1010.7,+10.4,055,0160,1651800627,27.315 00,0007,0010,1010.9,+10.8,052,0120,1651800927,27.311 00,0007,0010,1010.8,+10.4,053,0109,1651801227,27.304 00,0007,0010,1010.7,+10.4,053,0139,1651801527,27.299 00,0005,0007,1010.8,+10.6,052,0131,1651801827,27.295 00,0007,0010,1011.1,+10.6,052,0127,1651802127,27.292 00,0008,0011,1010.9,+10.5,052,0095,1651802427,27.289 00,0006,0008,1010.8,+10.3,053,0114,1651802727,27.282 00,0008,0011,1011.0,+09.5,055,0121,1651803027,27.281 00,0008,0011,1010.9,+09.8,054,0127,1651803327,27.279 00,0009,0012,1010.5,+09.4,059,0112,1651803627,27.274 00,0008,0011,1010.7,+09.2,059,0120,1651803927,27.369 00,0007,0010,1010.7,+09.3,058,0130,1651804227,27.416 00,0010,0013,1010.5,+09.0,060,0120,1651804527,27.41 00,0007,0010,1010.9,+09.0,060,0115,1651804827,27.408 00,0008,0011,1011.0,+08.9,060,0107,1651805127,27.402 00,0007,0010,1010.6,+08.7,061,0124,1651805427,27.403 00,0008,0011,1010.8,+08.6,061,0098,1651805727,27.397 00,0008,0011,1010.9,+08.4,062,0122,1651806027,27.392 00,0012,0016,1010.8,+08.1,063,0118,1651806327,27.389 00,0006,0008,1010.8,+08.4,062,0122,1651806627,27.382 00,0008,0011,1011.0,+08.8,060,0112,1651806927,27.381 00,0007,0010,1011.1,+08.5,063,0144,1651807227,27.377 00,0007,0010,1011.1,+08.5,061,0131,1651807527,27.475 00,0010,0013,1010.7,+08.4,063,0136,1651807827,27.521 00,0009,0012,1011.2,+09.0,059,0139,1651808127,27.517 00,0010,0013,1011.0,+08.9,061,0110,1651808427,27.514 00,0007,0010,1011.1,+09.2,060,0119,1651808727,27.509 00,0008,0011,1011.2,+09.1,062,0136,1651809027,27.504 00,0008,0011,1011.5,+09.4,060,0135,1651809327,27.502 00,0006,0008,1011.5,+09.4,059,0132,1651809627,27.497 00,0009,0012,1011.6,+09.2,060,0112,1651809927,27.494 00,0011,0015,1011.6,+09.8,057,0139,1651810227,27.491 00,0007,0010,1011.6,+10.2,058,0141,1651810527,27.485 00,0006,0008,1011.4,+10.7,056,0136,1651810827,27.484 00,0006,0008,1011.5,+11.0,055,0135,1651811127,27.58 00,0006,0008,1011.4,+11.0,055,0162,1651811427,27.628 00,0009,0012,1011.7,+11.6,052,0137,1651811727,27.619 00,0008,0011,1011.7,+11.9,052,0127,1651812027,27.618 00,0007,0010,1011.7,+12.2,051,0121,1651812327,27.611 00,0008,0011,1011.6,+12.4,054,0107,1651812627,27.609 00,0007,0010,1011.4,+12.6,053,0127,1651812927,27.603 00,0008,0011,1011.8,+12.5,053,0122,1651813227,27.6 00,0006,0008,1011.8,+12.8,050,0116,1651813527,27.596 00,0008,0011,1011.5,+13.0,050,0123,1651813827,27.59 00,0007,0010,1011.6,+13.1,048,0113,1651814127,27.587 00,0007,0010,1011.7,+13.4,048,0130,1651814427,27.585 00,0007,0010,1011.7,+13.8,047,0136,1651814727,27.68 00,0009,0012,1011.8,+14.2,047,0127,1651815027,27.72 00,0009,0012,1011.7,+14.2,047,0142,1651815327,27.717 00,0008,0011,1012.1,+14.4,048,0133,1651815627,27.711 00,0014,0018,1011.8,+14.4,046,0112,1651815927,27.707 00,0010,0013,1011.5,+14.5,046,0140,1651816227,27.699 00,0010,0013,1011.6,+14.9,044,0133,1651816527,27.695 00,0008,0011,1012.3,+15.1,044,0126,1651816827,27.686 00,0008,0011,1012.4,+15.1,043,0128,1651817127,27.686 00,0006,0008,1011.9,+15.3,045,0123,1651817427,27.678 00,0008,0011,1011.9,+15.2,043,0109,1651817727,27.67 00,0009,0012,1011.9,+15.7,043,0119,1651818027,27.665 00,0007,0010,1012.0,+16.1,042,0143,1651818327,27.764 00,0006,0008,1012.1,+16.3,041,0119,1651818627,27.809 00,0005,0007,1012.1,+16.2,041,0134,1651818927,27.799 00,0010,0013,1012.3,+16.7,042,0123,1651819227,27.797 00,0006,0008,1012.1,+17.0,041,0115,1651819527,27.789 00,0007,0010,1012.3,+17.4,041,0128,1651819827,27.783 00,0008,0011,1012.3,+17.6,040,0126,1651820127,27.779 00,0008,0011,1011.9,+18.5,041,0129,1651820427,27.773 00,0006,0008,1012.1,+18.1,040,0119,1651820727,27.77 00,0010,0013,1012.0,+18.8,041,0140,1651821027,27.762 00,0009,0012,1011.9,+18.6,039,0147,1651821327,27.752 00,0009,0012,1012.1,+18.6,039,0126,1651821627,27.752 00,0007,0010,1012.2,+18.8,037,0116,1651821927,27.844 00,0008,0011,1012.0,+19.3,037,0114,1651822227,27.887 00,0008,0011,1012.0,+19.4,033,0129,1651822527,27.88 00,0009,0012,1011.9,+19.9,036,0124,1651822827,27.874 00,0006,0008,1012.1,+19.9,033,0125,1651823127,27.87 00,0008,0011,1012.0,+19.8,032,0122,1651823427,27.862 00,0009,0012,1012.2,+20.2,031,0145,1651823727,27.857 00,0006,0008,1011.9,+20.5,030,0132,1651824027,27.852 00,0005,0007,1012.1,+20.9,024,0104,1651824327,27.845 00,0006,0008,1012.0,+21.2,028,0134,1651824627,27.836 00,0008,0011,1012.3,+21.7,027,0120,1651824927,27.832 00,0005,0007,1012.2,+21.3,026,0144,1651825227,27.827 00,0005,0007,1012.1,+21.4,025,0125,1651825527,27.919 00,0008,0011,1012.2,+22.5,027,0122,1651825827,27.961 00,0006,0008,1012.3,+21.3,026,0114,1651826127,27.955 00,0005,0007,1012.1,+21.9,024,0124,1651826427,27.952 00,0006,0008,1011.8,+22.2,022,0138,1651826727,27.947 00,0004,0006,1011.9,+22.2,020,0125,1651827027,27.939 00,0005,0007,1011.9,+23.0,021,0146,1651827327,27.931 00,0004,0006,1012.1,+22.8,021,0124,1651827627,27.926 00,0005,0007,1011.9,+22.9,020,0126,1651827927,27.922 00,0005,0007,1011.9,+22.6,020,0118,1651828227,27.91 00,0003,0005,1011.9,+23.1,022,0141,1651828527,27.908 00,0004,0006,1011.9,+23.6,019,0124,1651828827,27.902 00,0006,0008,1011.8,+23.3,018,0137,1651829127,27.995 00,0006,0008,1011.7,+23.3,020,0126,1651829428,28.038 00,0007,0010,1011.6,+23.3,017,0119,1651829728,28.028 00,0003,0005,1011.9,+24.1,021,0141,1651830028,28.026 00,0006,0008,1011.6,+23.6,019,0120,1651830328,28.018 00,0004,0006,1011.7,+23.7,019,0140,1651830628,28.011 00,0004,0006,1011.5,+22.8,018,0115,1651830928,28.005 00,0006,0008,1011.5,+24.0,018,0125,1651831227,27.996 00,0004,0006,1011.6,+24.2,017,0143,1651831527,27.993 00,0004,0006,1011.5,+23.8,018,0134,1651831827,27.985 00,0003,0005,1011.7,+24.5,020,0124,1651832127,27.981 00,0005,0007,1011.7,+24.8,018,0103,1651832427,27.972 00,0004,0006,1011.4,+24.7,017,0123,1651832728,28.065 00,0006,0008,1011.5,+24.9,019,0128,1651833028,28.112 00,0005,0007,1011.2,+25.0,015,0117,1651833328,28.105 00,0004,0006,1011.3,+24.0,017,0132,1651833628,28.099 00,0006,0008,1011.5,+24.4,016,0126,1651833928,28.091 00,0005,0007,1011.1,+24.8,017,0122,1651834228,28.088 00,0006,0008,1011.4,+24.4,015,0119,1651834528,28.08 00,0004,0006,1011.3,+24.2,015,0118,1651834828,28.074 00,0005,0007,1011.3,+25.0,016,0150,1651835128,28.064 00,0005,0007,1011.0,+24.5,014,0144,1651835428,28.058 00,0005,0007,1011.1,+24.8,014,0126,1651835728,28.058 00,0003,0005,1011.1,+24.8,015,0123,1651836028,28.046 00,0006,0008,1010.8,+25.2,016,0138,1651836328,28.143 00,0005,0007,1011.1,+24.4,015,0130,1651836628,28.185 00,0003,0005,1010.8,+24.7,014,0121,1651836928,28.177 00,0007,0010,1010.9,+24.7,015,0128,1651837228,28.17 00,0006,0008,1010.9,+24.9,015,0100,1651837528,28.166 00,0005,0007,1010.5,+25.0,016,0124,1651837828,28.16 00,0004,0006,1010.8,+24.7,015,0140,1651838128,28.152 00,0004,0006,1011.1,+24.8,014,0136,1651838428,28.151 00,0005,0007,1010.6,+24.8,015,0115,1651838728,28.138 00,0004,0006,1010.7,+25.1,016,0122,1651839028,28.133 00,0046,0063,1010.4,+24.9,016,0111,1651839328,28.129 00,0004,0006,1010.4,+25.2,014,0122,1651839628,28.121 00,0005,0007,1010.3,+24.2,014,0115,1651839928,28.214 00,0004,0006,1010.1,+24.4,016,0106,1651840228,28.254 00,0005,0007,1010.3,+25.2,017,0109,1651840528,28.253 00,0005,0007,1010.4,+25.4,017,0120,1651840828,28.245 00,0006,0008,1010.0,+25.1,015,0123,1651841128,28.237 00,0008,0011,1010.2,+24.6,014,0108,1651841428,28.234 00,0005,0007,1010.1,+24.8,016,0140,1651841728,28.228 00,0005,0007,1010.2,+24.4,015,0108,1651842028,28.217 00,0006,0008,1010.0,+24.4,017,0129,1651842328,28.212 00,0004,0006,1009.9,+25.1,018,0123,1651842628,28.206 00,0004,0006,1010.3,+24.5,017,0110,1651842928,28.202 00,0005,0007,1010.1,+24.8,015,0124,1651843228,28.196 00,0004,0006,1009.9,+24.4,016,0131,1651843528,28.289 00,0006,0008,1009.9,+24.2,017,0128,1651843828,28.336 00,0003,0005,1009.9,+24.0,019,0132,1651844128,28.324 00,0004,0006,1010.3,+24.1,018,0115,1651844428,28.321 00,0006,0008,1009.9,+24.0,017,0112,1651844728,28.316 00,0003,0005,1010.1,+23.7,018,0109,1651845028,28.307 00,0004,0006,1010.0,+23.8,019,0110,1651845328,28.3 00,0006,0008,1009.7,+23.6,019,0130,1651845628,28.295 00,0005,0007,1009.7,+23.5,019,0130,1651845928,28.289 00,0006,0008,1009.5,+23.4,019,0135,1651846228,28.285 00,0005,0007,1009.8,+23.2,019,0140,1651846528,28.275 00,0006,0008,1009.6,+23.1,021,0120,1651846828,28.267 00,0005,0007,1009.9,+22.8,022,0121,1651847128,28.363 00,0005,0007,1009.6,+22.9,023,0122,1651847428,28.405 00,0006,0008,1009.7,+23.0,022,0105,1651847728,28.396 00,0009,0012,1009.8,+23.1,022,0126,1651848028,28.394 00,0006,0008,1009.7,+22.9,023,0123,1651848328,28.385 00,0006,0008,1009.4,+22.2,025,0154,1651848628,28.38 00,0006,0008,1009.5,+22.7,026,0111,1651848928,28.375 00,0007,0010,1009.4,+22.6,025,0133,1651849228,28.369 00,0008,0011,1009.6,+22.4,025,0121,1651849528,28.36 00,0005,0007,1009.5,+22.1,027,0116,1651849828,28.352 00,0007,0010,1009.8,+22.1,028,0124,1651850128,28.347 00,0005,0007,1009.5,+21.8,028,0139,1651850428,28.346 00,0007,0010,1009.6,+21.6,029,0151,1651850728,28.435 00,0006,0008,1009.3,+21.4,029,0115,1651851028,28.483 00,0008,0011,1009.7,+21.3,029,0142,1651851328,28.476 00,0006,0008,1009.4,+21.0,030,0128,1651851628,28.467 00,0007,0010,1009.3,+21.0,030,0123,1651851928,28.46 00,0008,0011,1009.3,+21.0,030,0121,1651852228,28.457 00,0008,0011,1009.2,+20.9,031,0115,1651852528,28.446 00,0007,0010,1009.3,+20.8,030,0116,1651852828,28.444 00,0007,0010,1009.5,+20.5,030,0116,1651853128,28.435 00,0006,0008,1009.5,+20.4,029,0123,1651853428,28.43 00,0007,0010,1009.8,+20.2,030,0124,1651853728,28.424 00,0007,0010,1009.5,+19.7,031,0116,1651854028,28.416 00,0008,0011,1009.7,+19.6,031,0147,1651854328,28.516 00,0006,0008,1009.6,+19.5,032,0117,1651854628,28.559 00,0008,0011,1009.6,+19.3,031,0130,1651854928,28.548 00,0009,0012,1009.7,+18.9,032,0135,1651855228,28.546 00,0007,0010,1010.0,+18.9,032,0112,1651855528,28.539 00,0008,0011,1009.6,+18.7,032,0101,1651855828,28.533 00,0007,0010,1009.6,+18.6,032,0110,1651856128,28.529 00,0005,0007,1009.5,+18.3,033,0116,1651856428,28.524 00,0007,0010,1009.6,+18.3,033,0130,1651856728,28.516 00,0006,0008,1009.6,+18.0,035,0131,1651857028,28.507 00,0005,0007,1009.9,+17.7,035,0119,1651857328,28.502 00,0006,0008,1009.9,+17.6,035,0128,1651857628,28.498 00,0007,0010,1009.9,+17.2,035,0105,1651857928,28.593 00,0006,0008,1010.0,+17.2,035,0114,1651858228,28.638 00,0007,0010,1009.8,+17.0,035,0123,1651858528,28.632 00,0006,0008,1010.3,+16.8,037,0122,1651858828,28.628 00,0007,0010,1009.9,+17.0,034,0099,1651859128,28.618 00,0005,0007,1010.2,+16.6,037,0114,1651859428,28.614 00,0008,0011,1010.3,+16.7,036,0130,1651859728,28.612 00,0006,0008,1010.2,+16.6,035,0121,1651860028,28.607 00,0006,0008,1010.3,+16.7,036,0131,1651860328,28.596 00,0006,0008,1010.0,+16.6,036,0110,1651860628,28.59 00,0006,0008,1010.6,+16.5,036,0117,1651860928,28.586 00,0006,0008,1010.3,+16.0,037,0118,1651861228,28.582 00,0012,0016,1010.3,+16.3,037,0116,1651861528,28.678 00,0007,0010,1010.3,+16.0,038,0107,1651861828,28.719 00,0007,0010,1010.4,+15.7,039,0118,1651862128,28.712 00,0007,0010,1010.5,+16.0,039,0139,1651862428,28.709 00,0009,0012,1010.6,+15.5,041,0145,1651862728,28.705 00,0008,0011,1010.7,+15.5,041,0120,1651863028,28.701 00,0007,0010,1010.4,+15.2,042,0118,1651863328,28.694 00,0007,0010,1010.7,+15.2,042,0121,1651863628,28.687 00,0009,0012,1010.7,+15.1,042,0134,1651863928,28.681 00,0014,0018,1010.7,+14.8,043,0108,1651864228,28.675 00,0007,0010,1010.5,+14.8,044,0108,1651864528,28.67 00,0009,0012,1010.5,+14.7,044,0114,1651864828,28.664 00,0011,0015,1010.7,+14.8,044,0135,1651865128,28.761 00,0014,0018,1010.6,+13.9,047,0129,1651865428,28.807 00,0011,0015,1010.7,+14.1,046,0119,1651865728,28.8 00,0010,0013,1011.1,+14.2,045,0130,1651866028,28.794 00,0008,0011,1011.0,+14.2,046,0116,1651866328,28.787 00,0009,0012,1011.0,+14.2,046,0130,1651866628,28.784 00,0009,0012,1010.7,+13.7,047,0108,1651866928,28.781 00,0009,0012,1010.7,+14.0,046,0103,1651867228,28.771 00,0009,0012,1011.2,+13.8,046,0134,1651867528,28.77 00,0009,0012,1011.1,+13.8,047,0138,1651867828,28.764 00,0008,0011,1010.9,+13.9,046,0104,1651868128,28.757 00,0010,0013,1010.9,+13.8,047,0122,1651868428,28.755 00,0013,0017,1011.1,+13.5,047,0119,1651868728,28.852 00,0009,0012,1010.9,+13.3,048,0115,1651869028,28.893 00,0011,0015,1011.1,+13.2,048,0129,1651869328,28.89 00,0011,0015,1011.2,+12.9,049,0139,1651869628,28.886 00,0009,0012,1011.1,+13.2,049,0110,1651869928,28.879 00,0009,0012,1011.0,+13.0,049,0134,1651870228,28.874 00,0014,0018,1011.3,+13.0,049,0118,1651870528,28.869 00,0010,0013,1011.2,+12.5,051,0145,1651870828,28.867 00,0009,0012,1010.9,+12.4,052,0114,1651871128,28.859 00,0010,0013,1011.2,+12.6,050,0125,1651871428,28.858 00,0009,0012,1011.3,+12.2,051,0135,1651871728,28.849 00,0011,0015,1011.0,+11.9,052,0118,1651872028,28.847 00,0010,0013,1011.1,+12.0,052,0112,1651872328,28.941 00,0009,0012,1011.0,+12.1,051,0122,1651872628,28.984 00,0011,0015,1011.0,+12.1,052,0143,1651872928,28.984 00,0009,0012,1010.9,+12.0,052,0114,1651873228,28.975 00,0012,0016,1010.9,+12.0,051,0098,1651873528,28.971 00,0010,0013,1010.9,+11.6,053,0095,1651873828,28.968 00,0010,0013,1011.1,+11.7,052,0123,1651874128,28.961 00,0012,0016,1011.2,+11.8,052,0124,1651874428,28.957 00,0010,0013,1010.7,+11.2,054,0136,1651874728,28.956 00,0010,0013,1010.9,+11.2,054,0124,1651875028,28.949 00,0008,0011,1010.7,+10.8,055,0136,1651875328,28.947 00,0010,0013,1011.0,+10.8,055,0129,1651875628,28.941 00,0010,0013,1010.8,+10.8,055,0133,1651875929,29.037 00,0010,0013,1010.9,+10.9,054,0143,1651876229,29.081 00,0009,0012,1010.6,+10.8,054,0129,1651876529,29.079 00,0008,0011,1010.9,+11.0,054,0118,1651876829,29.074 00,0008,0011,1011.0,+10.6,055,0108,1651877129,29.07 00,0010,0013,1010.9,+11.2,053,0122,1651877429,29.064 00,0009,0012,1010.5,+11.1,053,0107,1651877729,29.061 00,0008,0011,1010.7,+11.2,053,0122,1651878029,29.058 00,0008,0011,1010.8,+11.0,055,0139,1651878329,29.052 00,0010,0013,1010.5,+11.1,054,0142,1651878629,29.047 00,0012,0016,1010.6,+10.7,055,0126,1651878929,29.043 00,0007,0010,1010.7,+11.1,053,0123,1651879229,29.037 00,0010,0013,1010.6,+10.6,055,0133,1651879529,29.139 00,0010,0013,1010.7,+10.6,055,0108,1651879829,29.177 00,0011,0015,1010.8,+10.5,055,0119,1651880129,29.177 00,0009,0012,1010.6,+10.8,054,0121,1651880429,29.17 00,0011,0015,1010.7,+10.9,053,0095,1651880729,29.165 00,0010,0013,1010.5,+11.1,053,0134,1651881029,29.161 00,0008,0011,1010.4,+10.6,054,0118,1651881329,29.162 00,0008,0011,1010.5,+11.0,053,0123,1651881629,29.155 00,0010,0013,1010.7,+10.5,054,0135,1651881929,29.151 00,0010,0013,1010.6,+10.6,055,0112,1651882229,29.147 00,0008,0011,1010.6,+10.7,055,0130,1651882529,29.144 00,0010,0013,1010.7,+10.5,056,0134,1651882829,29.139 00,0012,0016,1010.5,+10.7,055,0131,1651883129,29.236 00,0011,0015,1010.6,+10.4,056,0140,1651883429,29.28 00,0009,0012,1010.6,+10.4,055,0121,1651883729,29.279 00,0011,0015,1010.6,+10.0,057,0106,1651884029,29.27 00,0010,0013,1010.5,+10.0,057,0140,1651884329,29.27 00,0013,0017,1010.5,+10.0,057,0114,1651884629,29.264 00,0009,0012,1010.8,+09.8,058,0102,1651884929,29.26 00,0012,0016,1010.5,+09.6,058,0128,1651885229,29.258 00,0011,0015,1010.6,+09.7,057,0135,1651885529,29.255 00,0010,0013,1010.3,+09.6,057,0138,1651885829,29.253 00,0012,0016,1010.4,+09.6,057,0123,1651886129,29.246 00,0012,0016,1010.3,+09.5,057,0116,1651886429,29.243 00,0013,0017,1010.2,+09.4,057,0123,1651886729,29.339 00,0013,0017,1010.2,+09.6,057,0136,1651887029,29.386 00,0011,0015,1010.3,+09.1,059,0095,1651887329,29.382 00,0012,0016,1010.5,+09.2,058,0120,1651887629,29.384 00,0012,0016,1010.5,+09.3,058,0134,1651887929,29.375 00,0013,0017,1010.0,+08.8,060,0128,1651888229,29.374 00,0011,0015,1010.1,+09.2,058,0125,1651888529,29.371 00,0011,0015,1010.3,+08.5,061,0119,1651888829,29.368 00,0012,0016,1010.3,+08.9,059,0134,1651889129,29.363 00,0010,0013,1010.3,+08.9,059,0132,1651889429,29.36 00,0010,0013,1010.6,+09.0,059,0117,1651889729,29.354 00,0013,0017,1010.5,+08.6,060,0144,1651890029,29.352 00,0010,0013,1010.2,+08.4,062,0142,1651890329,29.447 00,0012,0016,1010.4,+08.6,060,0114,1651890629,29.5 00,0012,0016,1010.4,+08.2,062,0127,1651890929,29.489 00,0011,0015,1010.4,+08.0,062,0120,1651891229,29.489 00,0014,0018,1010.5,+08.3,061,0127,1651891529,29.484 00,0011,0015,1010.4,+08.3,061,0123,1651891829,29.478 00,0010,0013,1010.4,+07.9,063,0130,1651892129,29.479 00,0012,0016,1010.4,+08.1,062,0138,1651892429,29.471 00,0012,0016,1010.5,+08.0,063,0107,1651892729,29.471 00,0013,0017,1010.4,+08.2,062,0115,1651893029,29.466 00,0012,0016,1010.4,+08.5,061,0120,1651893329,29.463 00,0016,0022,1010.2,+08.2,062,0102,1651893629,29.46 00,0011,0015,1010.2,+08.5,060,0131,1651893929,29.556 00,0011,0015,1010.3,+08.8,058,0121,1651894229,29.604 00,0014,0018,1010.6,+08.7,059,0129,1651894529,29.599 00,0012,0016,1010.2,+08.9,059,0111,1651894829,29.599 00,0013,0017,1010.5,+08.8,060,0117,1651895129,29.593 00,0012,0016,1010.5,+08.8,060,0111,1651895429,29.589 00,0012,0016,1010.5,+08.9,060,0128,1651895729,29.585 00,0014,0018,1010.7,+09.1,059,0123,1651896029,29.582 00,0032,0044,1010.9,+09.3,059,0127,1651896329,29.578 00,0012,0016,1010.4,+09.7,057,0136,1651896629,29.574 00,0015,0021,1010.6,+09.8,058,0128,1651896929,29.57 00,0012,0016,1010.7,+09.8,058,0115,1651897229,29.568 00,0011,0015,1010.7,+10.5,056,0119,1651897529,29.664 00,0013,0017,1010.8,+10.5,056,0129,1651897829,29.712 00,0014,0018,1010.8,+10.8,054,0125,1651898129,29.707 00,0013,0017,1011.0,+11.1,051,0132,1651898429,29.704 00,0012,0016,1010.8,+10.8,054,0132,1651898729,29.696 00,0014,0018,1011.0,+11.1,054,0120,1651899029,29.693 00,0015,0021,1010.8,+11.3,054,0134,1651899329,29.687 00,0014,0018,1010.8,+11.6,051,0120,1651899629,29.688 00,0014,0018,1011.1,+11.7,052,0135,1651899929,29.683 00,0014,0018,1010.9,+11.4,055,0123,1651900229,29.675 00,0017,0023,1010.8,+11.8,054,0128,1651900529,29.678 00,0014,0018,1011.1,+12.1,055,0127,1651900829,29.667 00,0013,0017,1010.7,+12.3,054,0143,1651901129,29.767 00,0017,0023,1011.1,+12.8,051,0119,1651901429,29.809 00,0013,0017,1010.8,+13.0,050,0134,1651901729,29.808 00,0013,0017,1010.9,+13.0,052,0142,1651902029,29.803 00,0097,0130,1011.1,+13.1,050,0137,1651902329,29.796 00,0022,0029,1011.0,+13.2,049,0125,1651902629,29.791 00,0072,0097,1011.1,+14.1,050,0130,1651902929,29.79 00,0025,0034,1011.1,+13.9,051,0115,1651903229,29.782 00,0012,0016,1011.5,+14.4,050,0129,1651903529,29.779 00,0016,0022,1011.4,+14.4,050,0119,1651903829,29.772 00,0014,0018,1011.3,+14.7,049,0123,1651904129,29.77 00,0012,0016,1011.4,+15.2,043,0120,1651904429,29.76 00,0016,0022,1011.1,+15.6,045,0104,1651904729,29.859 00,0024,0032,1011.2,+15.9,047,0137,1651905029,29.905 00,0038,0052,1011.5,+16.3,047,0115,1651905329,29.894 00,0018,0024,1011.3,+16.8,047,0112,1651905629,29.89 00,0041,0055,1011.4,+17.4,046,0139,1651905929,29.881 00,0016,0022,1011.3,+17.6,046,0137,1651906229,29.879 00,0015,0021,1011.3,+17.5,042,0133,1651906529,29.875 00,0013,0017,1011.6,+17.3,045,0133,1651906829,29.867 00,0036,0049,1011.3,+18.4,042,0135,1651907129,29.862 00,0015,0021,1011.4,+18.4,041,0126,1651907429,29.858 00,0033,0045,1011.6,+18.4,041,0127,1651907729,29.852 00,0022,0029,1011.5,+18.1,043,0135,1651908029,29.848 00,0025,0034,1011.5,+17.5,043,0122,1651908329,29.94 00,0018,0024,1011.2,+18.0,043,0122,1651908629,29.984 00,0020,0027,1011.2,+18.0,042,0126,1651908929,29.982 00,0019,0026,1011.4,+17.7,044,0104,1651909229,29.971 00,0017,0023,1011.3,+18.9,043,0124,1651909529,29.967 00,0027,0037,1011.1,+19.3,041,0129,1651909829,29.962 00,0013,0017,1011.3,+19.3,039,0131,1651910129,29.955 00,0015,0021,1011.4,+19.5,038,0111,1651910429,29.949 00,0012,0016,1011.4,+19.5,037,0123,1651910729,29.943 00,0088,0118,1011.1,+19.8,038,0114,1651911029,29.938 00,0018,0024,1011.3,+19.3,036,0133,1651911329,29.928 00,0014,0018,1011.3,+19.9,036,0118,1651911629,29.925 00,0008,0011,1011.4,+19.9,035,0125,1651911930,30.019 00,0007,0010,1011.3,+20.1,031,0123,1651912230,30.064 00,0005,0007,1011.2,+19.6,028,0119,1651912530,30.055 00,0009,0012,1011.2,+19.7,031,0125,1651912830,30.054 00,0006,0008,1011.5,+20.3,031,0131,1651913130,30.046 00,0004,0006,1011.2,+20.7,031,0127,1651913430,30.039 00,0006,0008,1011.2,+20.1,032,0099,1651913730,30.03 00,0034,0047,1011.6,+20.2,031,0137,1651914030,30.03 00,0007,0010,1011.2,+21.0,034,0132,1651914330,30.02 00,0006,0008,1011.3,+20.6,031,0117,1651914630,30.013 00,0008,0011,1011.3,+21.1,031,0120,1651914930,30.006 00,0007,0010,1011.3,+20.7,031,0127,1651915230,30.002 00,0010,0013,1011.2,+21.4,031,0113,1651915530,30.093 00,0011,0015,1011.3,+21.2,030,0124,1651915830,30.142 00,0011,0015,1011.1,+22.0,031,0112,1651916130,30.135 00,0007,0010,1011.2,+21.6,030,0105,1651916430,30.127 00,0005,0007,1011.2,+21.5,030,0137,1651916730,30.119 00,0005,0007,1011.2,+21.3,029,0150,1651917030,30.112 00,0005,0007,1011.1,+21.6,029,0115,1651917330,30.109 00,0006,0008,1010.8,+21.7,029,0109,1651917630,30.103 00,0008,0011,1011.0,+21.8,029,0125,1651917930,30.096 00,0005,0007,1010.5,+22.1,031,0131,1651918230,30.09 00,0009,0012,1010.6,+22.8,027,0115,1651918530,30.085 00,0005,0007,1010.8,+22.6,025,0108,1651918830,30.077 00,0010,0013,1010.4,+22.6,028,0133,1651919130,30.171 00,0005,0007,1010.7,+22.2,029,0136,1651919430,30.213 00,0005,0007,1010.4,+22.7,029,0117,1651919730,30.207 00,0005,0007,1010.4,+23.3,030,0123,1651920030,30.201 00,0004,0006,1010.7,+22.5,028,0118,1651920330,30.197 00,0005,0007,1010.4,+22.6,026,0117,1651920630,30.186 00,0005,0007,1010.4,+22.6,027,0139,1651920930,30.182 00,0003,0005,1010.3,+22.6,025,0105,1651921230,30.176 00,0004,0006,1010.6,+22.7,026,0108,1651921530,30.168 00,0011,0015,1010.3,+22.5,025,0126,1651921830,30.163 00,0008,0011,1010.3,+23.1,027,0129,1651922130,30.164 00,0004,0006,1010.2,+22.5,026,0122,1651922430,30.149 00,0003,0005,1010.2,+23.1,025,0114,1651922730,30.245 00,0004,0006,1010.2,+23.4,024,0118,1651923030,30.302 00,0004,0006,1010.0,+22.8,024,0132,1651923330,30.282 00,0005,0007,1009.9,+23.3,024,0116,1651923630,30.276 00,0003,0005,1010.1,+23.0,023,0110,1651923930,30.272 00,0003,0005,1009.8,+23.4,023,0110,1651924230,30.259 00,0003,0005,1009.8,+23.2,025,0123,1651924530,30.256 00,0004,0006,1010.0,+22.9,025,0133,1651924830,30.25 00,0005,0007,1010.0,+23.4,024,0142,1651925130,30.247 00,0003,0005,1010.0,+22.9,022,0109,1651925430,30.237 00,0003,0005,1010.0,+23.3,023,0125,1651925730,30.234 00,0006,0008,1009.8,+23.5,023,0121,1651926030,30.223 00,0003,0005,1009.8,+23.4,023,0129,1651926330,30.318 00,0006,0008,1009.6,+23.3,024,0123,1651926630,30.364 00,0005,0007,1009.6,+23.4,024,0121,1651926930,30.373 00,0003,0005,1009.8,+22.9,023,0121,1651927230,30.35 00,0004,0006,1009.6,+23.0,024,0129,1651927530,30.342 00,0005,0007,1009.6,+22.3,024,0107,1651927830,30.334 00,0004,0006,1009.8,+22.1,024,0133,1651928130,30.327 00,0004,0006,1009.7,+21.9,028,0122,1651928430,30.322 00,0006,0008,1009.9,+21.7,030,0116,1651928730,30.319 00,0004,0006,1009.6,+21.5,030,0113,1651929030,30.309 00,0005,0007,1009.7,+22.0,030,0123,1651929330,30.309 00,0003,0005,1009.6,+21.9,030,0131,1651929630,30.3 00,0005,0007,1009.8,+21.7,032,0104,1651929930,30.396 00,0003,0005,1009.6,+21.2,031,0118,1651930230,30.437 00,0007,0010,1009.5,+21.4,032,0136,1651930530,30.431 00,0006,0008,1009.4,+21.7,031,0100,1651930830,30.423 00,0006,0008,1009.4,+21.8,033,0129,1651931130,30.416 00,0004,0006,1009.4,+22.0,031,0111,1651931430,30.411 00,0004,0006,1009.2,+21.7,031,0126,1651931730,30.406 00,0005,0007,1009.6,+21.3,029,0115,1651932030,30.397 00,0005,0007,1009.3,+21.4,027,0120,1651932330,30.39 00,0005,0007,1009.4,+21.9,028,0129,1651932630,30.386 00,0005,0007,1009.3,+22.3,028,0101,1651932930,30.385 00,0005,0007,1009.1,+22.2,028,0110,1651933230,30.374 00,0008,0011,1009.1,+21.7,028,0116,1651933530,30.469 00,0007,0010,1009.3,+21.9,028,0115,1651933830,30.508 00,0008,0011,1009.1,+21.5,028,0135,1651934130,30.504 00,0007,0010,1009.0,+21.3,028,0150,1651934430,30.501 00,0010,0013,1009.2,+21.4,028,0112,1651934730,30.493 00,0006,0008,1009.2,+21.2,028,0112,1651935030,30.487 00,0005,0007,1009.3,+21.4,027,0127,1651935330,30.48 00,0005,0007,1009.2,+20.9,028,0118,1651935630,30.473 00,0006,0008,1009.4,+20.7,027,0117,1651935930,30.47 00,0007,0010,1009.4,+20.5,029,0136,1651936230,30.461 00,0006,0008,1009.4,+20.3,028,0120,1651936530,30.457 00,0005,0007,1009.2,+20.3,028,0128,1651936830,30.447 00,0006,0008,1009.2,+20.2,029,0113,1651937130,30.547 00,0008,0011,1009.5,+20.0,029,0127,1651937430,30.588 00,0006,0008,1009.4,+19.6,029,0127,1651937730,30.583 00,0008,0011,1009.2,+19.9,029,0123,1651938030,30.577 00,0007,0010,1009.2,+19.8,031,0127,1651938330,30.572 00,0006,0008,1009.2,+19.6,032,0125,1651938630,30.566 00,0006,0008,1009.2,+19.4,031,0124,1651938930,30.558 00,0007,0010,1009.4,+19.4,032,0096,1651939230,30.553 00,0006,0008,1009.0,+19.4,031,0136,1651939530,30.543 00,0004,0006,1009.4,+19.3,031,0112,1651939830,30.542 00,0005,0007,1009.1,+19.0,031,0138,1651940130,30.533 00,0006,0008,1009.3,+19.0,032,0113,1651940430,30.528 00,0005,0007,1009.3,+18.8,032,0121,1651940730,30.621 00,0004,0006,1009.7,+18.7,033,0132,1651941030,30.665 00,0004,0006,1009.4,+18.3,033,0124,1651941330,30.661 00,0005,0007,1009.3,+18.2,034,0137,1651941630,30.656 00,0005,0007,1009.6,+18.1,034,0118,1651941930,30.647 00,0004,0006,1009.5,+17.8,035,0123,1651942230,30.644 00,0005,0007,1009.6,+17.6,034,0104,1651942530,30.639 00,0004,0006,1009.9,+17.3,035,0127,1651942830,30.629 00,0006,0008,1009.7,+17.3,035,0119,1651943130,30.623 00,0004,0006,1009.6,+17.1,035,0123,1651943430,30.621 00,0008,0011,1009.5,+17.1,035,0112,1651943730,30.615 00,0005,0007,1010.0,+16.7,036,0110,1651944030,30.611 00,0006,0008,1010.1,+16.4,036,0108,1651944330,30.706 00,0005,0007,1009.9,+16.2,037,0124,1651944630,30.746 00,0005,0007,1009.9,+16.2,037,0143,1651944930,30.744 00,0006,0008,1010.1,+16.0,039,0107,1651945230,30.737 00,0004,0006,1010.0,+15.6,040,0127,1651945530,30.735 00,0004,0006,1010.1,+15.4,041,0111,1651945830,30.727 00,0005,0007,1010.0,+15.5,041,0130,1651946130,30.722 00,0003,0005,1010.1,+15.3,041,0117,1651946430,30.715 00,0005,0007,1010.2,+15.1,041,0137,1651946730,30.714 00,0004,0006,1010.1,+15.0,042,0128,1651947030,30.706 00,0004,0006,1010.0,+14.7,043,0094,1651947330,30.702 00,0010,0013,1009.8,+14.6,043,0132,1651947630,30.697 00,0006,0008,1010.2,+14.2,045,0119,1651947930,30.791 00,0008,0011,1010.0,+14.1,045,0104,1651948230,30.839 00,0005,0007,1010.0,+14.1,044,0128,1651948530,30.832 00,0006,0008,1010.2,+14.2,044,0138,1651948830,30.827 00,0009,0012,1010.3,+14.1,044,0120,1651949130,30.824 00,0007,0010,1010.5,+14.3,043,0142,1651949430,30.815 00,0005,0007,1010.6,+14.1,044,0126,1651949730,30.814 00,0007,0010,1010.5,+14.0,044,0121,1651950030,30.805 00,0009,0012,1010.5,+13.8,045,0110,1651950330,30.805 00,0005,0007,1010.5,+13.8,044,0111,1651950630,30.796 00,0005,0007,1010.6,+13.7,045,0107,1651950930,30.793 00,0005,0007,1010.5,+13.5,045,0130,1651951230,30.786 00,0006,0008,1010.7,+13.3,046,0117,1651951530,30.881 00,0005,0007,1010.5,+13.1,047,0115,1651951830,30.928 00,0006,0008,1010.5,+13.2,045,0140,1651952130,30.923 00,0005,0007,1010.7,+13.4,045,0121,1651952430,30.915 00,0006,0008,1010.7,+13.0,046,0130,1651952730,30.911 00,0006,0008,1010.5,+12.8,047,0130,1651953030,30.908 00,0006,0008,1010.3,+12.8,047,0110,1651953330,30.902 00,0005,0007,1010.3,+12.8,047,0109,1651953630,30.901 00,0006,0008,1010.6,+12.7,047,0125,1651953930,30.895 00,0006,0008,1010.4,+12.7,048,0144,1651954230,30.89 00,0004,0006,1010.4,+12.8,047,0111,1651954530,30.886 00,0007,0010,1010.4,+12.0,049,0145,1651954830,30.881 00,0007,0010,1010.4,+12.0,050,0125,1651955130,30.979 00,0004,0006,1010.3,+11.9,050,0110,1651955431,31.023 00,0004,0006,1010.4,+12.1,049,0135,1651955731,31.019 00,0005,0007,1010.6,+12.3,049,0135,1651956031,31.013 00,0006,0008,1010.5,+12.1,049,0132,1651956331,31.006 00,0006,0008,1010.5,+12.1,049,0123,1651956631,31.004 00,0005,0007,1010.3,+11.6,051,0121,1651956930,30.996 00,0006,0008,1010.3,+11.4,052,0131,1651957230,30.994 00,0005,0007,1010.6,+11.5,052,0125,1651957530,30.992 00,0005,0007,1010.6,+11.5,051,0118,1651957830,30.982 00,0004,0006,1010.7,+11.5,051,0131,1651958130,30.981 00,0006,0008,1010.9,+11.6,052,0128,1651958430,30.976 00,0005,0007,1010.4,+11.3,053,0111,1651958731,31.074 00,0005,0007,1010.6,+11.2,053,0115,1651959031,31.117 00,0007,0010,1010.5,+11.1,053,0117,1651959331,31.114 00,0005,0007,1010.7,+11.2,053,0098,1651959631,31.107 00,0006,0008,1010.8,+10.9,054,0114,1651959931,31.105 00,0005,0007,1010.6,+11.0,054,0120,1651960231,31.101 00,0004,0006,1011.0,+10.9,054,0117,1651960531,31.094 00,0005,0007,1010.6,+10.8,055,0117,1651960831,31.092 00,0004,0006,1010.7,+10.5,056,0122,1651961131,31.088 00,0005,0007,1010.6,+11.0,055,0132,1651961431,31.082 00,0006,0008,1010.6,+10.6,056,0115,1651961731,31.075 00,0004,0006,1010.6,+10.7,056,0143,1651962031,31.075 00,0006,0008,1010.6,+10.6,056,0116,1651962331,31.172 00,0006,0008,1010.7,+10.4,057,0119,1651962631,31.215 00,0005,0007,1010.8,+10.6,057,0113,1651962931,31.208 00,0007,0010,1010.5,+10.3,058,0130,1651963231,31.203 00,0010,0013,1010.6,+10.5,058,0126,1651963531,31.202 00,0009,0012,1010.5,+10.3,059,0129,1651963831,31.2 00,0011,0015,1010.4,+10.0,060,0121,1651964131,31.193 00,0004,0006,1010.5,+10.3,060,0106,1651964431,31.189 00,0006,0008,1010.4,+10.0,061,0123,1651964731,31.186 00,0005,0007,1010.5,+10.3,059,0131,1651965031,31.181 00,0009,0012,1010.2,+10.0,060,0125,1651965331,31.179 00,0005,0007,1010.8,+09.7,060,0138,1651965631,31.176 00,0005,0007,1010.4,+10.0,059,0119,1651965931,31.273 00,0006,0008,1010.3,+09.4,061,0121,1651966231,31.316 00,0005,0007,1010.4,+09.1,062,0133,1651966531,31.308 00,0007,0010,1010.2,+09.2,061,0129,1651966831,31.305 00,0006,0008,1010.6,+09.3,061,0115,1651967131,31.301 00,0007,0010,1010.2,+09.1,062,0118,1651967431,31.3 00,0006,0008,1010.1,+09.2,061,0130,1651967731,31.296 00,0007,0010,1010.3,+08.6,063,0112,1651968031,31.29 00,0006,0008,1010.2,+08.5,063,0119,1651968331,31.29 00,0007,0010,1010.3,+08.7,063,0114,1651968631,31.287 00,0007,0010,1010.3,+08.7,063,0134,1651968931,31.281 00,0006,0008,1010.3,+08.7,063,0128,1651969231,31.279 00,0006,0008,1010.3,+08.6,064,0118,1651969531,31.375 00,0007,0010,1010.3,+08.7,063,0121,1651969831,31.418 00,0006,0008,1010.1,+08.5,065,0126,1651970131,31.421 00,0006,0008,1010.3,+08.2,066,0129,1651970431,31.416 00,0007,0010,1010.2,+08.1,067,0144,1651970731,31.408 00,0007,0010,1010.1,+08.3,066,0124,1651971031,31.407 00,0010,0013,1010.2,+08.3,066,0119,1651971331,31.404 00,0007,0010,1010.1,+08.2,066,0111,1651971631,31.399 00,0008,0011,1009.8,+07.9,068,0114,1651971931,31.396 00,0009,0012,1010.1,+08.1,067,0111,1651972231,31.393 00,0007,0010,1009.8,+07.9,068,0134,1651972531,31.389 00,0008,0011,1009.9,+07.9,068,0130,1651972831,31.385 00,0007,0010,1010.1,+08.0,068,0139,1651973131,31.486 00,0008,0011,1010.1,+07.8,068,0110,1651973431,31.531 00,0010,0013,1009.9,+07.6,069,0127,1651973731,31.526 00,0007,0010,1009.8,+07.8,068,0117,1651974031,31.523 00,0007,0010,1009.7,+07.5,068,0122,1651974331,31.52 00,0008,0011,1009.9,+07.7,068,0130,1651974631,31.516 00,0007,0010,1009.6,+07.1,070,0135,1651974931,31.513 00,0009,0012,1009.9,+07.7,068,0133,1651975231,31.51 00,0008,0011,1009.8,+07.2,070,0122,1651975531,31.51 00,0008,0011,1009.8,+07.5,069,0143,1651975831,31.508 00,0008,0011,1010.0,+07.4,070,0146,1651976131,31.502 00,0007,0010,1009.9,+07.4,069,0114,1651976431,31.499 00,0007,0010,1009.8,+07.4,069,0138,1651976731,31.599 00,0009,0012,1009.6,+07.5,069,0120,1651977031,31.649 00,0009,0012,1009.7,+07.2,070,0109,1651977331,31.644 00,0008,0011,1009.8,+07.0,071,0133,1651977631,31.641 00,0007,0010,1009.9,+07.3,069,0112,1651977931,31.638 00,0009,0012,1009.7,+07.3,069,0122,1651978231,31.637 00,0008,0011,1010.0,+07.0,071,0146,1651978531,31.634 00,0008,0011,1009.9,+06.9,071,0127,1651978831,31.631 00,0011,0015,1009.8,+07.1,070,0115,1651979131,31.628 00,0007,0010,1009.7,+07.3,070,0132,1651979431,31.623 00,0008,0011,1009.8,+07.1,070,0136,1651979731,31.619 00,0009,0012,1009.8,+07.1,070,0126,1651980031,31.618 00,0009,0012,1010.0,+07.4,069,0127,1651980331,31.721 00,0009,0012,1009.9,+07.3,070,0153,1651980631,31.763 00,0007,0010,1010.1,+07.5,070,0122,1651980931,31.765 00,0006,0008,1010.0,+07.4,071,0145,1651981231,31.758 00,0007,0010,1010.2,+07.5,071,0132,1651981531,31.758 00,0008,0011,1010.3,+07.5,071,0137,1651981831,31.753 00,0007,0010,1010.3,+07.6,071,0125,1651982131,31.749 00,0010,0013,1010.2,+07.7,071,0129,1651982431,31.746 00,0006,0008,1010.5,+08.1,070,0135,1651982731,31.742 00,0008,0011,1010.2,+08.2,070,0125,1651983031,31.741 00,0008,0011,1010.7,+09.0,068,0118,1651983331,31.736 00,0033,0045,1010.7,+09.7,068,0137,1651983631,31.732 00,0035,0048,1010.5,+09.9,066,0115,1651983931,31.831 00,0008,0011,1010.5,+09.5,068,0121,1651984231,31.877 00,0008,0011,1010.6,+09.4,068,0125,1651984531,31.873 00,0010,0013,1010.4,+09.6,068,0116,1651984831,31.869 00,0009,0012,1010.8,+09.9,067,0120,1651985131,31.864 00,0006,0008,1010.6,+10.0,066,0117,1651985431,31.862 00,0009,0012,1010.8,+10.1,066,0124,1651985731,31.856 00,0009,0012,1010.7,+10.1,067,0113,1651986031,31.851 00,0008,0011,1010.6,+10.6,066,0118,1651986331,31.847 00,0007,0010,1010.9,+10.6,066,0135,1651986631,31.844 00,0007,0010,1010.8,+10.5,065,0129,1651986931,31.84 00,0009,0012,1010.7,+11.1,065,0116,1651987231,31.836 00,0007,0010,1010.8,+11.2,064,0109,1651987531,31.932 00,0008,0011,1010.8,+11.2,065,0125,1651987831,31.978 00,0006,0008,1010.9,+11.6,064,0123,1651988131,31.972 00,0008,0011,1010.8,+11.5,064,0135,1651988431,31.967 00,0005,0007,1010.9,+12.1,062,0109,1651988731,31.962 00,0007,0010,1010.8,+12.4,063,0116,1651989031,31.957 00,0010,0013,1010.7,+12.8,062,0134,1651989331,31.955 00,0006,0008,1010.6,+13.1,060,0121,1651989631,31.949 00,0004,0006,1010.5,+13.1,061,0124,1651989931,31.944 00,0005,0007,1010.5,+13.4,059,0126,1651990231,31.942 00,0006,0008,1010.6,+14.0,056,0136,1651990531,31.936 00,0007,0010,1010.3,+14.3,057,0135,1651990831,31.928 00,0006,0008,1010.7,+14.5,055,0111,1651991132,32.026 00,0007,0010,1010.7,+14.4,053,0125,1651991432,32.071 00,0008,0011,1010.4,+14.3,052,0152,1651991732,32.063 00,0004,0006,1010.5,+15.0,048,0113,1651992032,32.062 00,0004,0006,1010.9,+15.2,047,0120,1651992332,32.054 00,0003,0005,1010.7,+14.9,046,0107,1651992632,32.051 00,0004,0006,1010.6,+15.5,047,0113,1651992932,32.044 00,0006,0008,1010.8,+16.0,045,0121,1651993232,32.036 00,0003,0005,1010.7,+16.3,043,0137,1651993532,32.035 00,0004,0006,1010.4,+16.4,041,0115,1651993832,32.032 00,0003,0005,1010.6,+16.4,040,0128,1651994132,32.022 00,0007,0010,1010.5,+16.8,038,0129,1651994432,32.016 00,0004,0006,1010.6,+16.6,037,0131,1651994732,32.113 00,0007,0010,1010.6,+17.2,038,0139,1651995032,32.159 00,0003,0005,1010.7,+17.4,035,0122,1651995332,32.152 00,0003,0005,1010.6,+17.3,035,0122,1651995632,32.143 00,0005,0007,1010.5,+17.2,038,0122,1651995932,32.14 00,0006,0008,1010.7,+17.8,034,0128,1651996232,32.136 00,0003,0005,1010.5,+17.7,035,0125,1651996532,32.127 00,0006,0008,1010.5,+17.5,035,0130,1651996832,32.121 00,0005,0007,1010.6,+19.0,037,0131,1651997132,32.116 00,0005,0007,1010.6,+18.8,032,0121,1651997432,32.108 00,0004,0006,1010.6,+19.1,031,0136,1651997732,32.101 00,0007,0010,1010.6,+19.1,033,0142,1651998032,32.096 00,0005,0007,1010.7,+19.9,033,0133,1651998332,32.193 00,0003,0005,1010.9,+19.2,031,0115,1651998632,32.234 00,0003,0005,1010.5,+19.5,030,0126,1651998932,32.229 00,0004,0006,1010.4,+19.8,030,0106,1651999232,32.223 00,0003,0005,1010.5,+19.3,028,0120,1651999532,32.218 00,0003,0005,1010.7,+19.8,029,0114,1651999832,32.209 00,0004,0006,1010.5,+19.1,027,0109,1652000132,32.205 00,0008,0011,1010.6,+20.0,029,0127,1652000432,32.201 00,0006,0008,1010.5,+20.3,028,0121,1652000732,32.191 00,0004,0006,1010.7,+20.6,027,0099,1652001032,32.189 00,0003,0005,1010.4,+20.6,026,0110,1652001332,32.181 00,0006,0008,1010.6,+20.5,028,0120,1652001632,32.176 00,0004,0006,1010.5,+20.7,029,0120,1652001932,32.272 00,0008,0011,1010.4,+20.9,026,0111,1652002232,32.31 00,0006,0008,1010.6,+20.2,025,0110,1652002532,32.306 00,0004,0006,1010.4,+20.9,025,0125,1652002832,32.305 00,0003,0005,1010.3,+21.3,023,0112,1652003132,32.295 00,0006,0008,1010.2,+21.9,025,0128,1652003432,32.287 00,0004,0006,1010.1,+21.7,023,0102,1652003732,32.279 00,0004,0006,1010.0,+21.8,025,0119,1652004032,32.278 00,0007,0010,1010.1,+22.2,025,0126,1652004332,32.268 00,0006,0008,1010.1,+23.3,023,0124,1652004632,32.265 00,0007,0010,1010.0,+23.1,022,0135,1652004932,32.259 00,0003,0005,1009.8,+22.3,020,0114,1652005232,32.252 00,0002,0003,1009.8,+22.7,022,0118,1652005532,32.344 00,0003,0005,1009.8,+23.2,021,0108,1652005832,32.387 00,0005,0007,1009.9,+22.4,021,0134,1652006132,32.379 00,0004,0006,1010.0,+23.7,023,0112,1652006432,32.377 00,0004,0006,1009.7,+23.0,022,0105,1652006732,32.369 00,0006,0008,1009.7,+23.2,020,0121,1652007032,32.363 00,0003,0005,1009.6,+23.2,020,0133,1652007332,32.357 00,0003,0005,1009.5,+23.8,020,0136,1652007632,32.353 00,0003,0005,1009.3,+24.1,021,0121,1652007932,32.341 00,0003,0005,1009.5,+24.9,021,0118,1652008232,32.338 00,0003,0005,1009.5,+24.1,020,0128,1652008532,32.331 00,0003,0005,1009.2,+23.3,020,0108,1652008832,32.326 00,0003,0005,1009.2,+24.3,019,0108,1652009132,32.422 00,0005,0007,1009.4,+24.9,021,0124,1652009432,32.463 00,0003,0005,1009.2,+25.2,018,0121,1652009732,32.452 00,0003,0005,1009.4,+25.2,020,0128,1652010032,32.449 00,0003,0005,1009.0,+25.1,020,0121,1652010332,32.443 00,0003,0005,1009.1,+24.7,019,0117,1652010632,32.439 00,0003,0005,1009.1,+25.0,020,0123,1652010932,32.431 00,0003,0005,1009.1,+24.6,018,0132,1652011232,32.423 00,0003,0005,1008.8,+24.8,018,0115,1652011532,32.421 00,0004,0006,1009.0,+25.0,019,0114,1652011832,32.415 00,0002,0003,1008.8,+24.6,017,0116,1652012132,32.408 00,0002,0003,1008.9,+24.8,019,0144,1652012432,32.399 00,0004,0006,1008.8,+24.2,021,0121,1652012732,32.497 00,0003,0005,1009.0,+23.5,022,0119,1652013032,32.536 00,0003,0005,1008.9,+23.2,023,0111,1652013332,32.528 00,0005,0007,1009.0,+23.2,024,0125,1652013632,32.524 00,0006,0008,1008.8,+23.2,023,0121,1652013932,32.515 00,0006,0008,1008.8,+22.7,021,0126,1652014232,32.512 00,0003,0005,1008.6,+23.6,023,0121,1652014532,32.506 00,0002,0003,1008.5,+23.7,023,0116,1652014832,32.5 00,0005,0007,1008.5,+24.4,024,0118,1652015132,32.493 00,0003,0005,1008.3,+24.7,022,0117,1652015432,32.487 00,0003,0005,1008.5,+24.8,022,0110,1652015732,32.477 00,0003,0005,1008.4,+25.1,022,0117,1652016032,32.47 00,0004,0006,1008.3,+25.4,022,0111,1652016332,32.568 00,0004,0006,1008.1,+24.5,022,0138,1652016632,32.61 00,0003,0005,1008.2,+24.6,022,0119,1652016932,32.603 00,0003,0005,1008.3,+24.3,023,0111,1652017232,32.596 00,0004,0006,1008.1,+24.5,023,0116,1652017532,32.59 00,0003,0005,1008.2,+24.4,024,0108,1652017832,32.585 00,0003,0005,1008.1,+24.2,023,0120,1652018132,32.575 00,0005,0007,1008.1,+24.0,023,0118,1652018432,32.569 00,0006,0008,1008.0,+24.5,024,0128,1652018732,32.571 00,0003,0005,1008.3,+24.7,024,0119,1652019032,32.562 00,0002,0003,1008.2,+24.3,024,0164,1652019332,32.553 00,0004,0006,1007.9,+24.2,026,0147,1652019632,32.546 00,0004,0006,1008.2,+23.9,025,0136,1652019932,32.646 00,0003,0005,1008.1,+23.6,025,0147,1652020232,32.685 00,0003,0005,1008.3,+23.2,026,0105,1652020532,32.676 00,0003,0005,1008.2,+22.8,028,0111,1652020832,32.672 00,0002,0003,1008.1,+22.7,029,0132,1652021132,32.665 00,0004,0006,1008.2,+22.7,028,0134,1652021432,32.657 00,0006,0008,1008.1,+22.4,029,0133,1652021732,32.651 00,0006,0008,1008.5,+22.1,030,0114,1652022032,32.644 00,0004,0006,1008.1,+22.0,030,0120,1652022332,32.641 00,0003,0005,1008.1,+21.9,031,0128,1652022632,32.632 00,0003,0005,1008.1,+21.7,031,0115,1652022932,32.631 00,0004,0006,1008.1,+21.7,032,0150,1652023232,32.62 00,0004,0006,1008.4,+21.4,032,0119,1652023532,32.716 00,0002,0003,1008.3,+21.3,031,0126,1652023832,32.758 00,0004,0006,1008.0,+21.2,032,0142,1652024132,32.756 00,0008,0011,1008.4,+21.4,033,0120,1652024432,32.745 00,0004,0006,1008.4,+21.1,033,0112,1652024732,32.739 00,0003,0005,1008.2,+20.8,035,0133,1652025032,32.731 00,0002,0003,1008.3,+20.7,035,0128,1652025332,32.728 00,0003,0005,1008.0,+20.5,036,0134,1652025632,32.722 00,0002,0003,1008.3,+20.6,036,0123,1652025932,32.715 00,0004,0006,1008.3,+20.2,036,0120,1652026232,32.707 00,0004,0006,1008.4,+20.4,036,0115,1652026532,32.701 00,0002,0003,1008.1,+20.1,037,0131,1652026832,32.695 00,0003,0005,1008.2,+20.2,037,0138,1652027132,32.792 00,0004,0006,1008.1,+19.8,038,0121,1652027432,32.832 00,0004,0006,1008.5,+19.6,039,0109,1652027732,32.83 00,0003,0005,1008.5,+19.3,041,0141,1652028032,32.823 00,0004,0006,1008.6,+19.3,040,0116,1652028332,32.817 00,0004,0006,1008.5,+19.1,040,0112,1652028632,32.809 00,0003,0005,1008.5,+18.9,041,0117,1652028932,32.804 00,0003,0005,1008.5,+18.5,043,0132,1652029232,32.8 00,0005,0007,1008.6,+18.5,042,0119,1652029532,32.79 00,0005,0007,1008.5,+18.3,042,0121,1652029832,32.786 00,0003,0005,1008.5,+18.0,044,0117,1652030132,32.779 00,0003,0005,1008.4,+17.8,044,0124,1652030432,32.774 00,0005,0007,1008.5,+17.9,043,0119,1652030732,32.869 00,0004,0006,1008.4,+17.7,044,0128,1652031032,32.911 00,0003,0005,1008.6,+17.4,045,0132,1652031332,32.906 00,0003,0005,1008.4,+17.3,045,0101,1652031632,32.901 00,0003,0005,1008.8,+17.2,045,0123,1652031932,32.896 00,0005,0007,1008.4,+17.0,046,0100,1652032232,32.888 00,0008,0011,1008.8,+16.9,046,0121,1652032532,32.884 00,0004,0006,1009.0,+16.8,046,0118,1652032832,32.877 00,0006,0008,1008.7,+16.7,047,0118,1652033132,32.868 00,0005,0007,1008.9,+16.7,047,0134,1652033432,32.865 00,0004,0006,1009.2,+16.7,047,0147,1652033732,32.858 00,0004,0006,1009.0,+16.4,049,0107,1652034032,32.855 00,0006,0008,1009.1,+16.6,048,0134,1652034332,32.95 00,0005,0007,1009.3,+16.3,049,0125,1652034632,32.992 00,0004,0006,1009.1,+16.2,049,0110,1652034932,32.993 00,0004,0006,1009.4,+16.0,048,0117,1652035232,32.985 00,0007,0010,1009.4,+15.7,049,0137,1652035532,32.978 00,0006,0008,1009.2,+15.6,049,0134,1652035832,32.973 00,0005,0007,1009.4,+15.8,048,0122,1652036132,32.968 00,0004,0006,1009.5,+15.3,049,0122,1652036432,32.961 00,0003,0005,1009.3,+15.2,049,0116,1652036732,32.958 00,0003,0005,1009.5,+15.2,050,0134,1652037032,32.951 00,0006,0008,1009.6,+15.0,050,0114,1652037332,32.946 00,0005,0007,1009.4,+14.9,050,0115,1652037632,32.943 00,0004,0006,1009.7,+14.7,051,0129,1652037933,33.036 00,0006,0008,1009.3,+14.7,050,0122,1652038233,33.08 00,0004,0006,1009.7,+14.7,050,0121,1652038533,33.078 00,0004,0006,1009.2,+14.4,050,0131,1652038833,33.07 00,0005,0007,1009.3,+14.2,051,0140,1652039133,33.067 00,0004,0006,1009.6,+14.0,052,0140,1652039433,33.061 00,0005,0007,1009.5,+13.7,053,0138,1652039733,33.054 00,0006,0008,1009.4,+13.8,052,0132,1652040033,33.05 00,0004,0006,1009.6,+14.0,051,0109,1652040333,33.045 00,0005,0007,1009.5,+13.5,052,0137,1652040633,33.041 00,0004,0006,1009.6,+13.5,052,0125,1652040933,33.035 00,0006,0008,1009.4,+13.2,055,0124,1652041233,33.031 00,0006,0008,1009.6,+13.2,055,0121,1652041533,33.127 00,0004,0006,1009.5,+13.3,055,0102,1652041833,33.171 00,0005,0007,1009.6,+13.6,054,0123,1652042133,33.165 00,0004,0006,1009.5,+13.2,056,0116,1652042433,33.16 00,0007,0010,1009.7,+13.0,057,0128,1652042733,33.161 00,0004,0006,1009.3,+13.1,057,0110,1652043033,33.153 00,0007,0010,1009.3,+13.1,056,0121,1652043333,33.147 00,0007,0010,1009.7,+12.9,057,0121,1652043633,33.142 00,0006,0008,1009.6,+12.6,059,0122,1652044233,33.132 00,0005,0007,1009.5,+12.5,059,0135,1652044533,33.124 00,0004,0006,1009.5,+12.3,060,0132,1652046333,33.251 00,0004,0006,1009.5,+11.8,062,0109,1652046633,33.244 00,0006,0008,1009.5,+11.8,063,0111,1652047233,33.237 00,0005,0007,1009.3,+12.0,062,0118,1652048133,33.223 00,0005,0007,1009.6,+11.1,064,0118,1652049633,33.354 00,0008,0011,1009.5,+11.0,064,0135,1652050233,33.343 00,0006,0008,1009.3,+10.5,066,0128,1652051133,33.328 00,0007,0010,1009.5,+10.6,065,0122,1652051433,33.325 00,0005,0007,1009.4,+10.9,063,0119,1652052033,33.319 00,0005,0007,1009.3,+10.7,064,0135,1652052333,33.413 00,0004,0006,1009.1,+10.7,063,0113,1652052633,33.456 00,0005,0007,1009.4,+10.5,064,0131,1652052933,33.451 00,0007,0010,1009.1,+10.4,064,0127,1652053233,33.449 00,0005,0007,1009.3,+10.0,066,0118,1652054733,33.431 00,0005,0007,1009.5,+09.9,066,0122,1652055033,33.425 00,0006,0008,1009.3,+09.7,066,0122,1652055333,33.421 00,0006,0008,1009.3,+09.5,065,0118,1652055933,33.512 00,0005,0007,1009.4,+09.3,068,0114,1652056833,33.551 00,0006,0008,1009.1,+09.3,068,0122,1652059233,33.518 00,0006,0008,1009.2,+09.1,068,0134,1652059533,33.617 00,0007,0010,1009.2,+09.1,068,0122,1652059833,33.661 00,0009,0012,1008.9,+08.9,069,0122,1652060133,33.657 00,0006,0008,1008.9,+08.8,070,0125,1652060433,33.655 00,0007,0010,1009.0,+09.0,069,0120,1652060733,33.651 00,0006,0008,1009.4,+09.2,069,0117,1652061033,33.65 00,0007,0010,1009.0,+08.9,070,0120,1652061333,33.645 00,0007,0010,1009.3,+08.8,069,0119,1652061633,33.639 00,0007,0010,1009.1,+09.0,069,0131,1652061933,33.635 00,0006,0008,1009.2,+08.8,069,0114,1652062233,33.635 00,0009,0012,1009.4,+08.8,069,0138,1652062533,33.628 00,0012,0016,1009.0,+09.0,068,0118,1652062833,33.624 00,0007,0010,1008.9,+08.6,069,0109,1652063133,33.724 00,0007,0010,1009.0,+08.7,069,0121,1652063433,33.77 00,0008,0011,1009.2,+08.7,070,0124,1652063733,33.766 00,0009,0012,1009.1,+08.6,071,0134,1652064033,33.766 00,0009,0012,1009.1,+08.5,071,0127,1652064333,33.757 00,0009,0012,1009.1,+08.5,070,0134,1652064633,33.752 00,0012,0016,1009.4,+08.4,071,0109,1652064933,33.751 00,0011,0015,1009.1,+08.6,070,0128,1652065233,33.751 00,0011,0015,1009.5,+08.5,071,0123,1652065533,33.746 00,0011,0015,1009.4,+08.8,070,0136,1652065833,33.74 00,0012,0016,1009.1,+08.7,070,0127,1652066133,33.737 00,0011,0015,1009.3,+08.5,071,0136,1652066433,33.735 00,0009,0012,1009.2,+08.2,072,0143,1652066733,33.835 00,0010,0013,1009.2,+08.7,071,0125,1652067033,33.878 00,0009,0012,1009.3,+08.7,071,0102,1652067333,33.874 00,0009,0012,1009.4,+08.8,071,0130,1652067633,33.872 00,0011,0015,1009.5,+08.9,071,0125,1652067933,33.866 00,0011,0015,1009.4,+08.8,071,0146,1652068233,33.866 00,0019,0026,1009.5,+09.0,070,0120,1652068533,33.862 00,0011,0015,1009.5,+09.4,069,0123,1652068833,33.858 00,0008,0011,1009.6,+09.3,070,0099,1652069133,33.853 00,0011,0015,1009.6,+09.2,071,0147,1652069433,33.85 00,0009,0012,1009.5,+09.5,070,0122,1652069733,33.846 00,0010,0013,1009.6,+09.6,070,0120,1652070033,33.843 00,0009,0012,1009.8,+09.3,072,0134,1652070333,33.942 00,0009,0012,1009.6,+09.6,071,0132,1652070633,33.987 00,0009,0012,1009.8,+10.0,071,0127,1652070933,33.983 00,0026,0036,1009.9,+10.4,069,0114,1652071233,33.979 00,0008,0011,1010.0,+10.5,069,0137,1652071533,33.975 00,0008,0011,1009.9,+10.5,069,0126,1652071833,33.973 00,0009,0012,1010.1,+10.5,068,0127,1652072133,33.969 00,0008,0011,1009.8,+10.7,069,0135,1652072433,33.964 00,0007,0010,1010.0,+11.0,067,0109,1652072733,33.961 00,0015,0021,1009.8,+11.4,066,0119,1652073033,33.956 00,0005,0007,1010.0,+11.7,065,0131,1652073333,33.951 00,0007,0010,1010.1,+11.7,065,0121,1652073633,33.948 00,0005,0007,1009.9,+12.6,062,0136,1652073934,34.044 00,0007,0010,1010.1,+12.7,061,0127,1652074234,34.086 00,0006,0008,1010.0,+12.6,062,0139,1652074534,34.082 00,0007,0010,1010.1,+13.0,061,0125,1652074834,34.078 00,0005,0007,1010.3,+13.5,060,0115,1652075134,34.071 00,0005,0007,1010.3,+13.5,060,0124,1652075434,34.071 00,0005,0007,1010.1,+14.0,057,0112,1652075734,34.063 00,0004,0006,1010.4,+14.2,057,0109,1652076034,34.06 00,0004,0006,1010.0,+14.5,056,0120,1652076334,34.055 00,0003,0005,1010.3,+14.9,056,0137,1652076634,34.047 00,0003,0005,1010.3,+15.0,054,0107,1652076934,34.046 00,0007,0010,1010.5,+15.1,054,0123,1652077234,34.036 00,0003,0005,1010.3,+15.3,054,0128,1652077534,34.138 00,0004,0006,1010.1,+15.5,051,0145,1652077834,34.177 00,0003,0005,1010.4,+16.4,051,0102,1652078134,34.172 00,0004,0006,1010.4,+16.5,050,0129,1652078434,34.169 00,0003,0005,1010.3,+16.8,050,0122,1652078734,34.161 00,0004,0006,1010.1,+17.1,048,0134,1652079034,34.159 00,0003,0005,1010.6,+17.2,047,0135,1652079334,34.152 00,0012,0016,1010.2,+17.5,046,0104,1652079634,34.145 00,0003,0005,1010.3,+17.1,046,0130,1652079934,34.142 00,0003,0005,1010.3,+17.9,042,0118,1652080234,34.133 00,0005,0007,1010.5,+18.4,042,0118,1652080534,34.126 00,0005,0007,1010.4,+19.0,041,0119,1652080834,34.121 00,0004,0006,1010.5,+19.1,037,0118,1652081134,34.219 00,0004,0006,1010.2,+19.7,037,0133,1652081434,34.26 00,0011,0015,1010.2,+19.2,038,0117,1652081734,34.256 00,0004,0006,1010.1,+19.3,035,0126,1652082034,34.246 00,0007,0010,1010.1,+19.7,039,0114,1652082334,34.24 00,0005,0007,1010.2,+19.7,033,0108,1652082634,34.236 00,0010,0013,1010.4,+20.0,039,0125,1652082934,34.231 00,0003,0005,1010.2,+20.3,037,0132,1652083234,34.224 00,0007,0010,1010.3,+21.1,035,0125,1652083534,34.218 00,0005,0007,1010.3,+20.4,034,0107,1652083834,34.213 00,0004,0006,1010.2,+20.7,033,0125,1652084134,34.205 00,0003,0005,1010.2,+21.4,031,0127,1652084434,34.198 00,0008,0011,1010.4,+21.3,026,0110,1652084734,34.294 00,0003,0005,1010.3,+21.3,024,0110,1652085034,34.338 00,0002,0003,1010.3,+21.2,026,0122,1652085334,34.331 00,0003,0005,1010.1,+21.8,028,0115,1652085634,34.322 00,0003,0005,1010.3,+21.5,026,0124,1652085934,34.317 00,0002,0003,1010.1,+21.9,026,0116,1652086234,34.312 00,0003,0005,1010.1,+22.0,026,0141,1652086534,34.307 00,0006,0008,1010.1,+22.0,026,0115,1652086834,34.299 00,0005,0007,1010.0,+22.2,027,0143,1652087134,34.292 00,0003,0005,1010.4,+22.6,026,0127,1652087434,34.289 00,0003,0005,1010.0,+22.6,027,0114,1652087734,34.281 00,0008,0011,1010.4,+22.3,028,0104,1652088034,34.275 00,0004,0006,1009.9,+23.5,027,0134,1652088334,34.374 00,0003,0005,1010.2,+23.7,026,0118,1652088634,34.416 00,0002,0003,1010.0,+23.1,026,0111,1652088934,34.404 00,0006,0008,1010.3,+23.7,026,0110,1652089234,34.397 00,0004,0006,1010.1,+23.9,026,0129,1652089534,34.391 00,0003,0005,1010.2,+24.1,025,0123,1652089834,34.386 00,0002,0003,1010.2,+24.5,025,0114,1652090134,34.379 00,0006,0008,1009.7,+24.3,025,0124,1652090434,34.373 00,0005,0007,1010.0,+23.9,025,0133,1652090734,34.367 00,0005,0007,1009.9,+24.6,025,0128,1652091034,34.36 00,0005,0007,1009.9,+25.0,025,0120,1652091334,34.353 00,0003,0005,1009.8,+25.4,025,0125,1652091634,34.347 00,0006,0008,1010.0,+24.8,024,0112,1652091934,34.442 00,0007,0010,1009.8,+25.0,023,0126,1652092234,34.485 00,0014,0018,1010.0,+25.5,021,0139,1652092534,34.476 00,0004,0006,1009.6,+25.3,020,0106,1652092834,34.47 00,0003,0005,1009.7,+25.4,020,0119,1652093134,34.467 00,0005,0007,1009.8,+25.7,021,0137,1652093434,34.46 00,0003,0005,1009.9,+25.9,019,0127,1652093734,34.451 00,0005,0007,1009.9,+25.8,020,0127,1652094034,34.446 00,0003,0005,1009.6,+25.7,015,0117,1652094334,34.442 00,0004,0006,1009.8,+25.9,017,0122,1652094634,34.435 00,0002,0003,1009.6,+25.6,016,0117,1652094934,34.427 00,0002,0003,1009.7,+25.6,016,0145,1652095234,34.419 00,0004,0006,1009.5,+26.0,017,0124,1652095534,34.52 00,0002,0003,1009.8,+25.8,017,0110,1652096134,34.554 00,0003,0005,1009.6,+25.9,015,0116,1652096434,34.546 00,0002,0003,1009.8,+25.7,017,0107,1652096734,34.543 00,0004,0006,1009.6,+25.5,018,0116,1652097034,34.536 00,0001,0002,1009.7,+25.3,014,0112,1652097334,34.528 00,0004,0006,1009.6,+25.8,016,0123,1652097634,34.524 00,0002,0003,1009.6,+25.3,013,0136,1652097934,34.513 00,0009,0012,1009.6,+25.6,013,0102,1652098234,34.513 00,0001,0002,1009.2,+25.4,012,0117,1652098534,34.504 00,0002,0003,1009.2,+25.4,014,0121,1652098834,34.498 00,0003,0005,1009.3,+25.5,013,0132,1652099134,34.596 00,0001,0002,1009.1,+25.0,014,0134,1652099434,34.636 00,0008,0011,1009.4,+25.2,014,0144,1652099734,34.629 00,0001,0002,1009.0,+25.3,012,0130,1652100034,34.622 00,0008,0011,1009.0,+25.4,011,0123,1652100334,34.617 00,0005,0007,1009.1,+25.4,013,0115,1652100634,34.612 00,0004,0006,1008.9,+25.3,014,0138,1652100934,34.601 00,0001,0002,1008.9,+25.6,014,0132,1652101234,34.598 00,0006,0008,1008.7,+25.9,016,0136,1652101534,34.593 00,0001,0002,1008.7,+26.1,017,0121,1652101834,34.582 00,0001,0002,1008.6,+24.7,013,0146,1652102134,34.582 00,0001,0002,1008.9,+25.3,013,0123,1652102434,34.572 00,0002,0003,1008.6,+25.2,012,0149,1652102734,34.672 00,0001,0002,1008.5,+25.1,016,0126,1652103034,34.711 00,0003,0005,1008.6,+25.7,016,0127,1652103334,34.703 00,0006,0008,1008.6,+25.2,014,0117,1652103634,34.698 00,0003,0005,1008.7,+25.6,013,0104,1652103934,34.693 00,0005,0007,1008.6,+25.7,014,0109,1652104234,34.688 00,0001,0002,1008.6,+26.0,015,0111,1652104534,34.679 00,0008,0011,1008.3,+25.5,014,0116,1652104834,34.675 00,0001,0002,1008.7,+24.9,015,0116,1652105134,34.666 00,0002,0003,1008.4,+25.2,015,0122,1652105434,34.662 00,0005,0007,1008.3,+24.9,013,0128,1652105734,34.653 00,0002,0003,1008.5,+25.2,015,0127,1652106034,34.646 00,0002,0003,1008.3,+24.6,016,0123,1652106334,34.746 00,0002,0003,1008.4,+24.7,016,0122,1652106634,34.783 00,0006,0008,1008.4,+24.9,013,0106,1652106934,34.78 00,0003,0005,1008.5,+25.1,015,0129,1652107234,34.773 00,0001,0002,1008.2,+24.6,015,0136,1652107534,34.763 00,0002,0003,1008.4,+25.0,017,0109,1652107834,34.757 00,0002,0003,1008.3,+24.6,015,0109,1652108134,34.752 00,0001,0002,1008.5,+24.4,014,0106,1652108434,34.75 00,0001,0002,1008.2,+24.3,016,0144,1652108734,34.739 00,0001,0002,1008.1,+24.4,018,0122,1652109034,34.737 00,0003,0005,1008.2,+24.0,018,0120,1652109334,34.73 00,0001,0002,1008.1,+23.7,019,0126,1652109634,34.723 00,0002,0003,1008.0,+23.9,019,0139,1652109934,34.82 00,0002,0003,1008.4,+24.0,017,0130,1652110234,34.86 00,0003,0005,1008.0,+23.9,020,0120,1652110534,34.855 00,0002,0003,1007.9,+23.8,019,0095,1652110834,34.847 00,0002,0003,1008.0,+23.9,020,0132,1652111134,34.85 00,0002,0003,1008.3,+23.6,021,0125,1652111434,34.835 00,0002,0003,1008.3,+23.3,022,0118,1652111734,34.831 00,0002,0003,1008.1,+23.2,022,0126,1652112034,34.823 00,0002,0003,1008.4,+22.8,023,0131,1652112334,34.815 00,0003,0005,1008.1,+22.7,026,0118,1652112634,34.811 00,0002,0003,1008.1,+22.8,024,0114,1652112934,34.82 00,0004,0006,1008.2,+22.5,025,0114,1652113234,34.798 00,0003,0005,1008.6,+22.3,029,0141,1652113534,34.893 00,0002,0003,1008.2,+21.7,031,0113,1652113834,34.936 00,0002,0003,1008.3,+21.3,033,0150,1652114134,34.929 00,0003,0005,1008.4,+20.6,035,0129,1652114434,34.921 00,0001,0002,1008.3,+20.6,034,0110,1652114734,34.917 00,0002,0003,1008.6,+20.2,034,0118,1652115034,34.913 00,0001,0002,1008.3,+19.9,036,0135,1652115334,34.903 00,0001,0002,1008.4,+19.9,033,0125,1652115634,34.897 00,0001,0002,1008.5,+19.6,035,0122,1652115934,34.891 00,0002,0003,1008.5,+19.1,036,0132,1652116234,34.887 00,0004,0006,1008.9,+18.7,038,0132,1652116534,34.877 00,0002,0003,1008.6,+19.0,036,0121,1652116834,34.873 00,0002,0003,1008.7,+19.0,034,0119,1652117134,34.972 00,0002,0003,1008.6,+18.9,034,0120,1652117435,35.012 00,0001,0002,1008.8,+19.0,033,0134,1652117735,35.006 00,0002,0003,1008.7,+18.8,033,0125,1652118034,34.999 00,0001,0002,1008.7,+18.6,035,0095,1652118334,34.993 00,0002,0003,1008.7,+18.7,032,0099,1652118634,34.991 00,0004,0006,1008.7,+18.3,034,0129,1652118934,34.984 00,0002,0003,1009.2,+18.4,034,0135,1652119234,34.977 00,0004,0006,1008.9,+18.2,036,0132,1652119534,34.971 00,0003,0005,1008.9,+18.5,034,0121,1652119834,34.966 00,0006,0008,1009.1,+18.2,035,0118,1652120134,34.957 00,0003,0005,1008.9,+18.0,035,0124,1652120434,34.952 00,0005,0007,1008.9,+18.3,035,0120,1652120735,35.051 00,0002,0003,1009.1,+18.0,038,0100,1652121035,35.09 00,0002,0003,1009.2,+17.7,039,0121,1652121335,35.089 00,0004,0006,1009.2,+17.6,040,0139,1652121635,35.079 00,0003,0005,1009.6,+17.5,043,0129,1652121935,35.074 00,0003,0005,1009.5,+17.5,044,0137,1652122235,35.071 00,0003,0005,1009.4,+17.3,045,0120,1652122535,35.065 00,0005,0007,1009.5,+17.2,045,0117,1652122835,35.057 00,0003,0005,1009.4,+17.2,045,0117,1652123135,35.05 00,0003,0005,1009.5,+16.8,047,0109,1652123435,35.046 00,0005,0007,1009.3,+17.0,047,0114,1652123735,35.037 00,0004,0006,1009.5,+16.9,048,0135,1652124035,35.035 00,0005,0007,1009.4,+17.0,048,0136,1652124335,35.131 00,0003,0005,1009.5,+16.9,048,0111,1652124635,35.174 00,0005,0007,1009.4,+16.4,049,0111,1652124935,35.169 00,0003,0005,1009.6,+16.5,049,0128,1652125235,35.158 00,0006,0008,1009.6,+16.4,049,0115,1652125535,35.157 00,0004,0006,1009.7,+16.4,049,0140,1652125835,35.153 00,0007,0010,1009.6,+16.1,050,0107,1652126135,35.143 00,0006,0008,1009.5,+15.7,051,0127,1652126435,35.14 00,0006,0008,1009.5,+15.8,051,0112,1652126735,35.135 00,0006,0008,1009.3,+15.9,050,0134,1652127035,35.127 00,0003,0005,1009.4,+15.6,051,0126,1652127335,35.122 00,0005,0007,1009.6,+15.4,052,0121,1652127635,35.116 00,0008,0011,1009.3,+15.6,051,0113,1652127935,35.216 00,0005,0007,1009.5,+15.4,052,0122,1652128235,35.26 00,0009,0012,1009.4,+15.3,052,0111,1652128535,35.253 00,0010,0013,1009.4,+14.9,054,0102,1652128835,35.245 00,0006,0008,1009.5,+15.1,053,0120,1652129135,35.243 00,0004,0006,1009.2,+14.9,052,0106,1652129435,35.237 00,0004,0006,1009.3,+14.3,054,0126,1652129735,35.231 00,0005,0007,1009.7,+14.0,055,0110,1652130035,35.224 00,0006,0008,1009.3,+13.8,055,0129,1652130335,35.225 00,0005,0007,1009.4,+13.8,055,0112,1652130635,35.214 00,0005,0007,1009.4,+13.7,055,0133,1652130935,35.21 00,0006,0008,1009.5,+13.7,054,0127,1652131235,35.205 00,0004,0006,1009.4,+13.4,055,0132,1652131535,35.305 00,0004,0006,1009.7,+13.6,053,0122,1652131835,35.346 00,0005,0007,1009.3,+13.2,053,0130,1652132135,35.342 00,0005,0007,1009.5,+13.2,052,0123,1652132435,35.337 00,0004,0006,1009.5,+13.2,052,0123,1652132735,35.331 00,0005,0007,1009.4,+13.1,053,0134,1652133035,35.325 00,0003,0005,1009.3,+13.0,054,0125,1652133335,35.318 00,0005,0007,1009.6,+13.0,054,0128,1652133635,35.317 00,0005,0007,1009.6,+12.9,054,0143,1652133935,35.311 00,0005,0007,1009.7,+12.8,054,0112,1652134235,35.304 00,0004,0006,1009.5,+13.0,053,0133,1652134535,35.303 00,0004,0006,1009.2,+13.1,053,0113,1652134835,35.297 00,0003,0005,1009.3,+12.8,055,0116,1652135135,35.397 00,0005,0007,1009.3,+12.8,055,0109,1652135435,35.435 00,0004,0006,1009.6,+12.8,055,0113,1652135735,35.431 00,0009,0012,1009.4,+12.6,055,0129,1652136335,35.422 00,0005,0007,1009.3,+12.6,055,0107,1652136635,35.418 00,0005,0007,1009.6,+12.5,055,0121,1652136935,35.411 00,0008,0011,1009.4,+12.3,056,0137,1652137235,35.407 00,0003,0005,1009.2,+12.2,056,0134,1652137535,35.403 00,0005,0007,1009.2,+12.2,056,0119,1652137835,35.399 00,0007,0010,1009.6,+12.0,058,0117,1652138135,35.394 00,0006,0008,1009.5,+12.6,055,0131,1652138435,35.388 00,0006,0008,1009.3,+12.3,058,0123,1652138735,35.487 00,0004,0006,1009.3,+12.3,057,0125,1652139035,35.531 00,0005,0007,1009.5,+12.4,057,0140,1652139335,35.523 00,0004,0006,1009.1,+12.3,058,0118,1652139635,35.516 00,0005,0007,1009.1,+11.9,060,0120,1652139935,35.511 00,0019,0026,1009.2,+11.9,060,0127,1652140235,35.506 00,0038,0052,1009.1,+11.8,060,0122,1652140535,35.505 00,0027,0037,1008.9,+11.7,060,0107,1652140835,35.499 00,0018,0024,1009.0,+11.5,060,0111,1652141135,35.491 00,0013,0017,1009.1,+11.2,061,0113,1652141435,35.489 00,0007,0010,1009.2,+11.6,060,0138,1652141735,35.481 00,0008,0011,1008.9,+11.6,061,0127,1652142035,35.481 00,0006,0008,1009.2,+11.3,062,0119,1652142335,35.58 00,0013,0017,1009.2,+10.8,062,0134,1652142635,35.624 00,0016,0022,1008.9,+11.0,061,0125,1652142935,35.617 00,0011,0015,1009.3,+10.9,062,0138,1652143235,35.613 00,0011,0015,1008.7,+11.0,062,0130,1652143535,35.61 00,0010,0013,1008.9,+11.1,062,0132,1652143835,35.601 00,0009,0012,1008.8,+11.1,062,0127,1652144135,35.599 00,0008,0011,1009.1,+11.1,062,0114,1652144435,35.593 00,0012,0016,1008.7,+11.3,061,0126,1652144735,35.589 00,0006,0008,1008.7,+11.1,062,0139,1652145035,35.587 00,0095,0128,1008.7,+11.0,062,0133,1652145335,35.579 00,0107,0144,1008.8,+11.0,061,0130,1652145635,35.577 00,0045,0060,1009.0,+11.2,062,0133,1652145935,35.676 00,0133,0180,1008.9,+11.2,062,0112,1652146235,35.72 00,0121,0163,1008.9,+10.9,063,0123,1652146535,35.714 00,0071,0096,1008.8,+10.9,062,0109,1652146835,35.709 00,0079,0107,1008.8,+11.0,061,0125,1652147135,35.703 00,0087,0117,1008.5,+11.0,062,0130,1652147435,35.703 00,0030,0042,1008.8,+10.7,063,0117,1652147735,35.697 00,0316,0427,1008.7,+10.6,063,0133,1652148035,35.691 00,0240,0323,1008.6,+10.6,063,0115,1652148335,35.69 00,0113,0153,1008.8,+10.7,062,0114,1652148635,35.685 00,0020,0027,1008.7,+10.6,063,0111,1652148935,35.68 00,0017,0023,1008.7,+10.7,062,0113,1652149235,35.673 00,0011,0015,1008.9,+10.7,062,0119,1652149535,35.776 00,0008,0011,1008.5,+10.8,062,0109,1652149835,35.815 00,0007,0010,1008.7,+10.7,062,0136,1652150135,35.812 00,0005,0007,1008.7,+10.6,063,0142,1652150435,35.809 00,0005,0007,1008.7,+10.6,062,0119,1652150735,35.805 00,0006,0008,1008.3,+10.4,062,0122,1652151035,35.801 00,0007,0010,1008.6,+10.6,062,0116,1652151335,35.798 00,0006,0008,1008.4,+10.8,061,0118,1652151635,35.791 00,0005,0007,1008.8,+10.6,061,0140,1652151935,35.785 00,0006,0008,1008.5,+10.9,060,0130,1652152235,35.782 00,0005,0007,1008.7,+10.7,061,0115,1652152535,35.776 00,0004,0006,1008.3,+11.1,060,0121,1652152835,35.779 00,0005,0007,1008.6,+11.6,056,0106,1652153135,35.87 00,0005,0007,1008.5,+11.3,060,0119,1652153435,35.917 00,0005,0007,1008.5,+11.5,060,0119,1652153735,35.914 00,0005,0007,1008.6,+11.7,060,0138,1652154035,35.905 00,0005,0007,1008.6,+11.7,062,0125,1652154335,35.903 00,0005,0007,1008.8,+11.6,063,0116,1652154635,35.898 00,0009,0012,1008.6,+11.7,063,0112,1652154935,35.897 00,0009,0012,1008.6,+12.0,062,0151,1652155235,35.891 00,0007,0010,1008.6,+12.1,061,0133,1652155535,35.884 00,0018,0024,1008.8,+12.3,059,0113,1652155835,35.88 00,0005,0007,1008.8,+12.3,058,0114,1652156135,35.876 00,0018,0024,1009.1,+12.7,058,0133,1652156435,35.869 00,0004,0006,1008.8,+12.3,058,0120,1652156735,35.968 00,0015,0021,1008.9,+12.8,057,0124,1652157036,36.008 00,0008,0011,1008.9,+12.5,058,0116,1652157336,36.011 00,0005,0007,1008.9,+13.1,057,0111,1652157636,36.002 00,0030,0042,1008.9,+14.0,055,0124,1652157935,35.998 00,0006,0008,1009.1,+13.9,055,0120,1652158235,35.991 00,0009,0012,1009.0,+14.7,053,0125,1652158535,35.987 00,0007,0010,1009.2,+15.1,053,0123,1652158835,35.982 00,0005,0007,1009.2,+15.9,051,0138,1652159135,35.976 00,0006,0008,1008.9,+16.4,051,0128,1652159435,35.973 00,0012,0016,1009.1,+16.8,049,0117,1652159735,35.966 00,0009,0012,1009.1,+17.2,048,0128,1652160035,35.96 00,0008,0011,1009.1,+16.9,049,0138,1652160336,36.061 00,0006,0008,1009.2,+17.1,051,0137,1652160636,36.1 00,0007,0010,1009.2,+17.1,050,0152,1652160936,36.096 00,0007,0010,1009.3,+16.7,051,0114,1652161236,36.088 00,0006,0008,1009.5,+16.8,053,0119,1652161536,36.084 00,0006,0008,1009.3,+16.7,053,0129,1652161836,36.077 00,0006,0008,1009.3,+17.1,053,0134,1652162136,36.071 00,0007,0010,1009.3,+17.3,053,0133,1652162436,36.069 00,0006,0008,1009.4,+17.6,054,0126,1652162736,36.062 00,0010,0013,1009.6,+17.6,054,0107,1652163036,36.053 00,0012,0016,1009.6,+17.5,054,0134,1652163336,36.05 00,0008,0011,1009.6,+17.6,055,0120,1652163636,36.045 00,0008,0011,1009.5,+17.7,054,0115,1652163936,36.142 00,0007,0010,1009.5,+17.5,055,0132,1652164236,36.185 00,0007,0010,1009.8,+17.7,054,0127,1652164536,36.175 00,0009,0012,1009.7,+17.5,055,0124,1652164836,36.172 00,0008,0011,1009.6,+17.5,055,0128,1652165136,36.163 00,0007,0010,1009.6,+17.8,054,0117,1652165436,36.157 00,0007,0010,1009.6,+17.9,055,0123,1652165736,36.151 00,0009,0012,1009.5,+17.6,055,0109,1652166036,36.147 00,0006,0008,1009.7,+17.8,054,0116,1652166336,36.141 00,0009,0012,1009.9,+17.3,055,0130,1652166636,36.165 00,0007,0010,1009.7,+17.7,055,0123,1652166936,36.13 00,0009,0012,1009.9,+17.7,055,0125,1652167236,36.125 00,0009,0012,1009.8,+17.7,055,0135,1652167536,36.223 00,0011,0015,1009.8,+17.7,054,0132,1652168136,36.257 00,0008,0011,1010.0,+18.2,053,0116,1652168436,36.251 00,0010,0013,1009.8,+18.3,053,0111,1652168736,36.246 00,0010,0013,1009.8,+18.4,052,0116,1652169036,36.241 00,0010,0013,1009.9,+18.4,052,0119,1652169336,36.232 00,0009,0012,1009.9,+18.6,051,0133,1652169636,36.224 00,0008,0011,1010.1,+18.6,054,0111,1652169936,36.22 00,0008,0011,1010.2,+18.2,053,0139,1652170236,36.214 00,0009,0012,1010.1,+18.0,054,0122,1652170536,36.207 00,0010,0013,1009.8,+18.4,054,0124,1652170836,36.204 00,0011,0015,1010.1,+18.4,053,0106,1652171136,36.305 00,0009,0012,1009.8,+18.3,054,0133,1652171436,36.343 00,0022,0029,1010.0,+18.9,052,0137,1652171736,36.335 00,0012,0016,1010.1,+18.9,052,0117,1652172036,36.33 00,0013,0017,1009.7,+19.7,049,0114,1652172336,36.325 00,0012,0016,1009.8,+19.9,049,0131,1652172636,36.318 00,0014,0018,1010.1,+19.9,048,0138,1652172936,36.31 00,0010,0013,1010.0,+19.9,048,0130,1652173236,36.304 00,0009,0012,1009.9,+19.9,047,0123,1652173536,36.298 00,0010,0013,1009.9,+20.5,046,0115,1652173836,36.294 00,0009,0012,1009.9,+20.2,045,0131,1652174136,36.289 00,0009,0012,1010.1,+20.1,047,0119,1652174436,36.284 00,0014,0018,1009.7,+19.8,047,0113,1652174736,36.381 00,0007,0010,1009.9,+20.0,047,0151,1652175036,36.417 00,0008,0011,1010.1,+20.0,048,0121,1652175336,36.415 00,0008,0011,1009.7,+19.7,047,0114,1652175636,36.411 00,0012,0016,1009.8,+19.8,046,0115,1652175936,36.402 00,0007,0010,1009.8,+19.5,048,0115,1652176236,36.393 00,0008,0011,1009.8,+19.7,047,0108,1652176536,36.388 00,0010,0013,1009.8,+19.9,046,0117,1652176836,36.381 00,0013,0017,1009.7,+19.8,046,0115,1652177136,36.374 00,0011,0015,1009.9,+20.0,045,0122,1652177436,36.369 00,0011,0015,1009.7,+19.9,045,0137,1652177736,36.362 00,0007,0010,1009.7,+20.2,046,0123,1652178036,36.359 00,0007,0010,1009.8,+19.6,046,0153,1652178336,36.457 00,0010,0013,1009.6,+19.7,045,0128,1652178636,36.495 00,0010,0013,1009.7,+19.8,046,0131,1652178936,36.491 00,0009,0012,1009.8,+19.5,046,0107,1652179236,36.483 00,0007,0010,1009.8,+19.6,046,0115,1652179536,36.477 00,0006,0008,1009.7,+20.0,047,0119,1652179836,36.47 00,0009,0012,1009.4,+19.9,045,0112,1652180136,36.471 00,0005,0007,1009.6,+19.9,045,0125,1652180436,36.461 00,0011,0015,1009.7,+20.5,044,0120,1652180736,36.454 00,0007,0010,1009.7,+20.6,044,0111,1652181036,36.447 00,0007,0010,1009.5,+20.3,044,0122,1652181336,36.441 00,0012,0016,1009.6,+20.5,045,0123,1652181636,36.435 00,0015,0021,1009.2,+20.5,044,0119,1652181936,36.533 00,0007,0010,1009.3,+20.7,044,0118,1652182236,36.576 00,0011,0015,1009.1,+21.0,043,0137,1652182536,36.567 00,0006,0008,1009.1,+20.6,043,0115,1652182836,36.561 00,0006,0008,1008.9,+20.6,042,0125,1652183136,36.556 00,0010,0013,1009.2,+20.6,044,0118,1652183436,36.547 00,0008,0011,1009.0,+20.9,042,0113,1652183736,36.543 00,0005,0007,1009.0,+20.9,042,0130,1652184036,36.537 00,0009,0012,1008.8,+20.9,043,0123,1652184336,36.531 00,0006,0008,1008.9,+21.3,044,0129,1652184636,36.535 00,0008,0011,1008.9,+21.2,039,0125,1652184936,36.516 00,0010,0013,1008.6,+21.4,039,0128,1652185236,36.516 00,0006,0008,1008.5,+21.4,043,0109,1652185536,36.61 00,0012,0016,1008.3,+21.4,043,0119,1652185836,36.647 00,0007,0010,1008.5,+21.4,043,0123,1652186136,36.65 00,0006,0008,1008.3,+21.4,044,0118,1652186436,36.637 00,0009,0012,1008.1,+21.6,043,0112,1652186736,36.635 00,0005,0007,1008.1,+22.0,041,0128,1652187036,36.626 00,0016,0022,1008.0,+22.6,039,0107,1652187336,36.617 00,0016,0022,1008.0,+22.4,040,0125,1652187636,36.616 00,0005,0007,1008.0,+21.9,041,0103,1652187936,36.607 00,0004,0006,1007.8,+22.2,041,0139,1652188236,36.602 00,0005,0007,1007.7,+21.8,041,0122,1652188536,36.595 00,0004,0006,1007.6,+21.7,040,0111,1652188836,36.591 00,0007,0010,1008.1,+21.7,041,0138,1652189136,36.686 00,0006,0008,1007.7,+21.9,041,0125,1652189436,36.73 00,0006,0008,1007.8,+21.4,041,0113,1652189736,36.722 00,0004,0006,1007.8,+21.4,042,0127,1652190036,36.714 00,0009,0012,1007.6,+21.7,042,0131,1652190336,36.707 00,0005,0007,1007.6,+21.7,043,0130,1652190636,36.701 00,0004,0006,1007.9,+20.8,043,0131,1652190936,36.697 00,0005,0007,1007.6,+21.0,044,0110,1652191236,36.689 00,0008,0011,1007.7,+20.7,044,0127,1652191536,36.684 00,0015,0021,1007.5,+20.7,046,0132,1652191836,36.674 00,0005,0007,1007.8,+20.3,045,0125,1652192136,36.667 00,0005,0007,1007.7,+20.3,046,0118,1652192436,36.665 00,0005,0007,1007.7,+20.2,047,0114,1652192736,36.762 00,0006,0008,1007.7,+20.2,046,0146,1652193036,36.801 00,0005,0007,1007.4,+20.8,047,0124,1652193336,36.797 00,0007,0010,1007.6,+21.0,047,0122,1652193636,36.79 00,0006,0008,1007.2,+21.2,046,0127,1652193936,36.786 00,0010,0013,1007.3,+21.3,046,0138,1652194236,36.776 00,0009,0012,1007.5,+21.3,046,0102,1652194536,36.774 00,0006,0008,1007.6,+21.5,045,0125,1652194836,36.766 00,0006,0008,1007.3,+21.5,046,0120,1652195136,36.757 00,0005,0007,1007.5,+21.4,045,0126,1652195436,36.755 00,0008,0011,1007.3,+21.5,046,0127,1652195736,36.748 00,0005,0007,1007.4,+21.0,047,0117,1652196036,36.741 00,0006,0008,1007.2,+21.1,048,0121,1652196336,36.838 00,0006,0008,1007.3,+20.8,048,0113,1652196636,36.881 00,0009,0012,1006.8,+20.7,050,0130,1652196936,36.873 00,0007,0010,1007.1,+20.8,051,0118,1652197236,36.867 00,0010,0013,1007.1,+20.4,052,0138,1652197536,36.865 00,0005,0007,1007.1,+20.5,052,0109,1652197836,36.856 00,0006,0008,1007.2,+20.2,052,0110,1652198136,36.849 00,0008,0011,1007.0,+20.1,052,0124,1652198436,36.842 00,0007,0010,1006.8,+19.9,053,0125,1652198736,36.837 00,0007,0010,1006.9,+19.6,054,0123,1652199036,36.83 00,0006,0008,1006.9,+19.3,055,0117,1652199336,36.821 00,0008,0011,1007.1,+19.3,056,0124,1652199636,36.82 00,0008,0011,1006.8,+19.2,055,0119,1652199936,36.916 00,0008,0011,1007.2,+19.0,057,0117,1652200236,36.956 00,0007,0010,1007.0,+19.0,057,0112,1652200536,36.952 00,0014,0018,1007.0,+18.8,057,0132,1652200836,36.946 00,0014,0018,1006.9,+18.7,058,0140,1652201136,36.939 00,0015,0021,1007.1,+18.6,058,0130,1652201436,36.934 00,0008,0011,1006.8,+18.7,058,0118,1652201736,36.926 00,0007,0010,1006.8,+18.2,060,0127,1652202036,36.92 00,0007,0010,1007.0,+18.0,061,0113,1652202336,36.914 00,0006,0008,1007.1,+17.2,064,0103,1652202636,36.908 00,0006,0008,1007.0,+17.3,063,0117,1652202936,36.902 00,0007,0010,1007.2,+17.2,064,0146,1652203236,36.896 00,0010,0013,1006.8,+17.3,063,0125,1652203536,36.994 00,0009,0012,1006.7,+17.1,063,0125,1652203837,37.036 00,0007,0010,1006.7,+17.2,062,0117,1652204137,37.029 00,0006,0008,1006.5,+17.0,063,0103,1652204437,37.024 00,0007,0010,1007.0,+16.4,065,0151,1652204737,37.015 00,0009,0012,1007.0,+15.7,068,0114,1652205037,37.012 00,0006,0008,1007.1,+16.0,067,0119,1652205337,37.008 00,0006,0008,1006.6,+16.1,065,0128,1652205637,37.002 00,0006,0008,1006.8,+16.3,065,0104,1652205936,36.996 00,0007,0010,1006.9,+16.0,065,0159,1652206236,36.991 00,0008,0011,1006.7,+16.2,064,0108,1652206536,36.983 00,0009,0012,1007.1,+16.3,063,0114,1652206836,36.977 00,0012,0016,1006.8,+16.2,064,0133,1652207137,37.08 00,0006,0008,1006.8,+16.2,063,0162,1652207437,37.118 00,0007,0010,1007.0,+16.0,064,0100,1652207737,37.116 00,0006,0008,1007.2,+16.1,063,0097,1652208037,37.111 00,0005,0007,1006.8,+16.2,063,0117,1652208337,37.106 00,0005,0007,1007.1,+16.1,063,0124,1652208637,37.096 00,0006,0008,1007.1,+15.7,065,0114,1652208937,37.091 00,0005,0007,1007.2,+15.7,065,0110,1652209237,37.082 00,0005,0007,1007.2,+15.8,065,0135,1652209537,37.08 00,0006,0008,1007.0,+15.7,065,0094,1652209837,37.072 00,0006,0008,1006.8,+15.5,065,0116,1652210137,37.069 00,0006,0008,1006.9,+15.2,065,0128,1652210437,37.06 00,0007,0010,1007.1,+15.3,065,0120,1652210737,37.165 00,0009,0012,1007.1,+15.2,066,0110,1652211037,37.203 00,0009,0012,1006.9,+15.2,066,0125,1652211337,37.2 00,0010,0013,1007.3,+15.0,066,0126,1652211637,37.193 00,0013,0017,1007.1,+14.8,067,0111,1652211937,37.186 00,0010,0013,1007.3,+14.7,067,0131,1652212237,37.178 00,0009,0012,1007.0,+14.5,069,0123,1652212537,37.173 00,0008,0011,1007.3,+14.5,068,0119,1652212837,37.172 00,0008,0011,1007.2,+14.3,070,0114,1652213137,37.162 00,0005,0007,1007.1,+14.8,069,0137,1652213437,37.157 00,0006,0008,1007.4,+14.4,070,0120,1652213737,37.155 00,0008,0011,1007.1,+13.7,072,0108,1652214037,37.149 00,0009,0012,1007.4,+14.3,070,0134,1652214337,37.249 00,0009,0012,1007.1,+13.9,071,0130,1652214637,37.286 00,0008,0011,1007.2,+13.7,073,0120,1652214937,37.285 00,0007,0010,1007.5,+14.0,071,0121,1652215237,37.279 00,0010,0013,1007.1,+14.3,070,0124,1652215537,37.271 00,0009,0012,1007.4,+13.9,071,0129,1652215837,37.269 00,0015,0021,1007.5,+14.1,071,0103,1652216137,37.259 00,0017,0023,1007.5,+14.1,070,0152,1652216437,37.259 00,0012,0016,1007.3,+14.2,070,0125,1652216737,37.251 00,0015,0021,1007.2,+14.0,070,0137,1652217037,37.247 00,0009,0012,1007.2,+13.9,070,0120,1652217337,37.241 00,0011,0015,1007.3,+14.0,069,0107,1652217637,37.236 00,0011,0015,1007.2,+13.8,070,0118,1652217937,37.339 00,0011,0015,1007.4,+13.9,068,0127,1652218237,37.378 00,0011,0015,1007.2,+14.0,069,0127,1652218537,37.374 00,0011,0015,1007.0,+14.2,069,0119,1652218837,37.366 00,0010,0013,1007.0,+14.1,070,0131,1652219137,37.363 00,0009,0012,1007.3,+14.2,070,0130,1652219437,37.357 00,0009,0012,1007.3,+14.1,069,0119,1652219737,37.35 00,0012,0016,1007.2,+13.4,069,0130,1652220037,37.346 00,0010,0013,1007.1,+13.3,070,0122,1652220337,37.341 00,0011,0015,1007.0,+13.5,069,0122,1652220637,37.335 00,0011,0015,1007.0,+13.4,069,0140,1652220937,37.331 00,0012,0016,1007.0,+13.2,071,0122,1652221237,37.324 00,0010,0013,1006.9,+12.5,074,0134,1652221537,37.424 00,0010,0013,1006.7,+13.0,071,0127,1652221837,37.469 00,0008,0011,1006.9,+13.2,070,0109,1652222137,37.462 00,0010,0013,1006.8,+13.0,070,0110,1652222437,37.453 00,0010,0013,1006.9,+12.7,072,0117,1652222737,37.454 00,0012,0016,1007.0,+13.1,071,0124,1652223037,37.446 00,0009,0012,1006.7,+12.9,071,0118,1652223337,37.442 00,0011,0015,1006.7,+12.9,071,0116,1652223637,37.437 00,0012,0016,1006.6,+12.5,073,0137,1652223937,37.432 00,0010,0013,1006.9,+13.0,071,0112,1652224237,37.426 00,0012,0016,1006.5,+12.7,071,0138,1652224537,37.422 00,0011,0015,1006.6,+12.2,074,0140,1652224837,37.419 00,0010,0013,1006.7,+12.3,075,0133,1652225137,37.517 00,0009,0012,1006.3,+12.3,072,0117,1652225437,37.558 00,0010,0013,1006.4,+12.2,073,0122,1652225737,37.552 00,0012,0016,1006.1,+12.3,077,0133,1652226037,37.544 00,0010,0013,1006.6,+12.5,075,0115,1652226337,37.543 00,0012,0016,1006.2,+12.6,075,0117,1652226637,37.538 00,0009,0012,1006.1,+12.3,073,0115,1652226937,37.532 00,0013,0017,1006.5,+12.4,076,0111,1652227237,37.53 00,0011,0015,1006.3,+12.8,072,0135,1652227537,37.523 00,0009,0012,1006.1,+12.7,073,0120,1652227837,37.519 00,0013,0017,1006.2,+12.2,073,0123,1652228137,37.513 00,0011,0015,1006.3,+12.8,074,0119,1652228437,37.506 00,0009,0012,1006.4,+12.9,074,0133,1652228737,37.608 00,0015,0021,1006.6,+12.9,074,0125,1652229037,37.649 00,0014,0018,1006.5,+12.8,074,0118,1652229337,37.647 00,0016,0022,1006.4,+12.8,075,0116,1652229637,37.638 00,0017,0023,1006.1,+13.0,073,0120,1652229937,37.637 00,0015,0021,1006.1,+13.0,074,0098,1652230237,37.628 00,0013,0017,1006.5,+12.8,074,0110,1652230537,37.628 00,0015,0021,1006.3,+12.5,075,0127,1652230837,37.621 00,0016,0022,1006.1,+12.7,074,0126,1652231137,37.616 00,0015,0021,1006.3,+12.8,074,0133,1652231437,37.612 00,0014,0018,1006.0,+12.9,074,0134,1652231737,37.606 00,0016,0022,1006.2,+12.9,075,0118,1652232037,37.602 00,0012,0016,1006.1,+13.1,074,0145,1652232337,37.706 00,0014,0018,1006.1,+12.8,075,0128,1652232637,37.741 00,0014,0018,1005.9,+12.6,076,0119,1652232937,37.738 00,0012,0016,1006.1,+12.4,077,0120,1652233237,37.734 00,0015,0021,1006.1,+12.0,076,0151,1652233537,37.727 00,0014,0018,1006.3,+12.0,077,0137,1652233837,37.724 00,0013,0017,1006.1,+12.0,077,0129,1652234137,37.716 00,0015,0021,1006.1,+11.6,078,0136,1652234437,37.713 00,0013,0017,1005.9,+11.4,079,0127,1652234737,37.708 00,0014,0018,1006.2,+11.6,079,0121,1652235037,37.701 00,0011,0015,1006.1,+11.8,078,0148,1652235337,37.701 00,0010,0013,1005.9,+11.9,077,0113,1652235637,37.693 00,0010,0013,1006.2,+12.3,075,0128,1652235937,37.793 00,0012,0016,1006.1,+12.1,076,0144,1652236237,37.839 00,0014,0018,1006.2,+12.3,075,0140,1652236537,37.832 00,0015,0021,1006.1,+12.3,075,0115,1652236837,37.823 00,0015,0021,1006.4,+12.5,075,0130,1652237137,37.82 00,0013,0017,1006.2,+12.2,077,0114,1652237437,37.819 00,0013,0017,1006.1,+12.2,078,0129,1652237737,37.812 00,0021,0028,1006.5,+12.5,075,0138,1652238037,37.806 00,0014,0018,1006.1,+12.5,077,0127,1652238337,37.803 00,0014,0018,1006.3,+12.4,078,0130,1652238637,37.8 00,0015,0021,1006.1,+12.2,078,0107,1652238937,37.797 00,0014,0018,1006.2,+12.2,078,0147,1652239237,37.79 00,0011,0015,1006.4,+12.1,077,0138,1652239537,37.89 00,0014,0018,1006.2,+12.2,077,0130,1652239837,37.931 00,0013,0017,1006.1,+12.5,077,0136,1652240137,37.925 00,0013,0017,1006.1,+12.0,080,0125,1652240437,37.92 00,0013,0017,1006.2,+11.9,081,0138,1652240737,37.916 00,0012,0016,1006.7,+12.5,077,0119,1652241037,37.909 00,0015,0021,1006.5,+12.3,078,0138,1652241337,37.905 00,0016,0022,1006.4,+12.7,077,0113,1652241637,37.9 00,0015,0021,1006.6,+12.4,079,0121,1652241937,37.899 00,0015,0021,1006.8,+12.7,077,0128,1652242237,37.893 00,0014,0018,1006.6,+12.6,079,0123,1652242537,37.889 00,0013,0017,1006.6,+12.4,079,0109,1652242837,37.88 00,0013,0017,1006.8,+12.5,079,0103,1652243137,37.983 00,0014,0018,1006.8,+12.8,078,0133,1652243438,38.024 00,0012,0016,1006.7,+13.3,077,0137,1652243738,38.019 00,0063,0086,1006.9,+14.6,070,0134,1652244038,38.016 00,0081,0109,1006.9,+14.4,070,0115,1652244338,38.01 00,0014,0018,1007.1,+14.2,073,0132,1652244638,38.003 00,0023,0031,1006.8,+14.4,072,0128,1652244937,37.999 00,0020,0027,1007.1,+14.6,071,0098,1652245237,37.989 00,0016,0022,1007.3,+14.6,071,0111,1652245537,37.986 00,0014,0018,1006.8,+14.7,072,0128,1652245837,37.983 00,0018,0024,1007.3,+15.1,070,0130,1652246137,37.977 00,0032,0044,1007.1,+15.3,068,0111,1652246437,37.973 00,0014,0018,1007.0,+15.2,069,0112,1652246738,38.076 00,0015,0021,1007.4,+15.1,070,0138,1652247038,38.112 00,0019,0026,1007.3,+15.5,069,0117,1652247338,38.106 00,0012,0016,1007.2,+15.9,068,0124,1652247638,38.1 00,0018,0024,1007.1,+16.3,064,0134,1652247938,38.098 00,0014,0018,1007.0,+16.0,068,0119,1652248238,38.09 00,0013,0017,1007.5,+16.3,065,0124,1652248538,38.081 00,0012,0016,1007.3,+16.7,064,0119,1652248838,38.076 00,0019,0026,1007.3,+17.1,063,0124,1652249138,38.076 00,0011,0015,1007.4,+17.3,062,0134,1652249438,38.069 00,0013,0017,1007.5,+17.5,061,0128,1652249738,38.063 00,0009,0012,1007.3,+18.0,060,0109,1652250038,38.058 00,0010,0013,1007.1,+18.2,057,0133,1652250338,38.157 00,0011,0015,1007.5,+18.5,057,0099,1652250638,38.196 00,0009,0012,1007.5,+18.4,056,0137,1652250938,38.192 00,0009,0012,1007.2,+19.0,054,0106,1652251238,38.182 00,0008,0011,1007.4,+19.2,054,0126,1652251538,38.18 00,0007,0010,1007.3,+20.1,052,0114,1652254271,11.382 00,0008,0011,1007.4,+20.6,050,0118,1652254571,11.373 00,0007,0010,1007.5,+20.8,049,0137,1652254871,11.365 00,0008,0011,1007.4,+20.5,051,0144,1652255103,3.464 00,0007,0010,1007.0,+21.9,045,0084,1652256721,1.268 00,0007,0010,1007.1,+22.1,044,0103,1652257021,1.259 00,0009,0012,1007.2,+22.1,045,0113,1652257321,1.269 00,0007,0010,1007.2,+22.3,045,0129,1652257621,1.388 00,0010,0013,1006.9,+22.2,045,0121,1652257921,1.388 00,0010,0013,1007.0,+22.1,046,0136,1652258221,1.378 00,0007,0010,1006.9,+22.0,046,0139,1652258521,1.387 00,0010,0013,1007.0,+23.1,046,0126,1652258821,1.368 00,0013,0017,1006.7,+23.2,044,0072,1652259238,58.681 00,0008,0011,1006.8,+22.8,046,0109,1652259538,58.675 00,0010,0013,1006.7,+22.5,044,0134,1652259838,58.667 00,0009,0012,1006.9,+22.8,044,0124,1652260138,58.661 00,0007,0010,1006.9,+22.9,044,0138,1652260438,58.651 00,0008,0011,1006.9,+22.5,043,0125,1652260738,58.649 00,0005,0007,1006.6,+22.8,042,0103,1652261038,58.699 00,0006,0008,1007.1,+23.0,040,0107,1652261338,58.785 00,0007,0010,1006.9,+23.6,040,0104,1652261638,58.78 00,0004,0006,1006.9,+23.2,038,0113,1652261938,58.772 00,0008,0011,1006.9,+23.7,038,0117,1652262238,58.767 00,0004,0006,1006.6,+23.9,036,0118,1652262538,58.76 00,0004,0006,1006.5,+24.2,035,0130,1652262838,58.752 00,0006,0008,1006.8,+24.4,036,0118,1652263138,58.748 00,0006,0008,1006.5,+24.5,036,0137,1652263438,58.74 00,0006,0008,1006.6,+24.7,035,0120,1652263738,58.732 00,0005,0007,1006.5,+24.5,034,0110,1652264038,58.729 00,0005,0007,1006.2,+24.4,035,0130,1652264338,58.721 00,0005,0007,1006.4,+25.0,035,0119,1652264638,58.772 00,0005,0007,1006.3,+24.8,034,0133,1652264938,58.859 00,0005,0007,1006.3,+25.3,033,0131,1652265238,58.856 00,0004,0006,1006.1,+25.8,032,0131,1652265538,58.848 00,0004,0006,1006.2,+24.9,031,0140,1652265838,58.846 00,0005,0007,1006.2,+25.3,032,0108,1652266138,58.835 00,0006,0008,1006.0,+25.6,030,0135,1652266438,58.827 00,0005,0007,1006.1,+25.9,031,0137,1652266738,58.825 00,0008,0011,1006.2,+25.7,032,0112,1652267038,58.813 00,0004,0006,1006.2,+26.1,030,0122,1652267338,58.807 00,0004,0006,1006.1,+26.2,029,0129,1652267638,58.802 00,0005,0007,1006.3,+26.8,029,0118,1652267938,58.799 00,0004,0006,1005.9,+25.9,029,0115,1652268238,58.847 00,0004,0006,1005.9,+26.5,027,0129,1652268538,58.936 00,0003,0005,1006.2,+26.8,025,0125,1652268838,58.929 00,0006,0008,1006.0,+26.7,027,0118,1652269138,58.926 00,0004,0006,1005.8,+26.8,027,0110,1652269438,58.917 00,0004,0006,1005.6,+26.7,026,0115,1652269738,58.912 00,0007,0010,1005.5,+27.1,025,0113,1652270038,58.905 00,0004,0006,1005.5,+26.7,025,0108,1652270338,58.9 00,0005,0007,1005.1,+27.7,026,0124,1652270638,58.892 00,0008,0011,1005.7,+26.2,030,0145,1652270938,58.886 00,0005,0007,1005.8,+26.2,029,0125,1652271238,58.882 00,0004,0006,1005.5,+25.6,031,0138,1652271538,58.878 00,0006,0008,1005.5,+25.3,031,0146,1652271838,58.922 00,0046,0063,1005.3,+26.7,027,0123,1652272139,59.011 00,0005,0007,1005.1,+26.2,028,0105,1652272439,59.006 00,0007,0010,1005.2,+27.1,027,0122,1652272738,58.997 00,0004,0006,1005.3,+26.7,027,0127,1652273038,58.994 00,0004,0006,1005.2,+26.7,027,0128,1652273338,58.989 00,0006,0008,1005.3,+26.7,028,0152,1652273638,58.982 00,0004,0006,1005.3,+27.1,028,0128,1652273938,58.975 00,0005,0007,1004.8,+26.9,029,0132,1652274238,58.97 00,0004,0006,1004.9,+27.0,029,0116,1652274538,58.968 00,0006,0008,1005.2,+27.0,027,0135,1652274838,58.958 00,0010,0013,1004.8,+27.3,027,0129,1652275138,58.952 00,0006,0008,1005.3,+27.0,027,0115,1652275439,59.002 00,0003,0005,1004.8,+27.3,029,0123,1652275739,59.086 00,0006,0008,1004.7,+26.5,028,0121,1652276039,59.082 00,0010,0013,1004.6,+26.9,027,0121,1652276339,59.074 00,0005,0007,1004.9,+27.7,027,0125,1652276639,59.068 00,0005,0007,1004.8,+27.2,027,0136,1652276939,59.061 00,0004,0006,1004.6,+26.4,028,0120,1652277239,59.057 00,0004,0006,1004.6,+26.3,027,0120,1652277539,59.05 00,0016,0022,1004.5,+26.8,027,0117,1652277839,59.047 00,0004,0006,1004.6,+26.8,027,0130,1652278139,59.039 00,0004,0006,1004.5,+26.9,027,0137,1652278439,59.034 00,0005,0007,1004.5,+26.8,026,0113,1652278739,59.027 00,0006,0008,1004.5,+26.8,027,0134,1652279039,59.077 00,0004,0006,1004.6,+26.8,027,0111,1652279339,59.165 00,0005,0007,1004.6,+26.0,028,0116,1652279639,59.158 00,0004,0006,1004.4,+25.6,028,0149,1652279939,59.153 00,0007,0010,1004.3,+25.9,028,0159,1652280239,59.144 00,0006,0008,1004.4,+26.2,028,0122,1652280539,59.137 00,0004,0006,1004.2,+26.5,028,0126,1652280839,59.132 00,0004,0006,1004.5,+26.2,028,0136,1652281139,59.126 00,0003,0005,1004.3,+26.3,027,0109,1652281439,59.119 00,0007,0010,1004.5,+26.3,026,0132,1652281739,59.116 00,0008,0011,1004.2,+26.2,029,0122,1652282039,59.106 00,0004,0006,1004.4,+25.7,028,0132,1652282339,59.1 00,0005,0007,1004.3,+25.9,028,0117,1652282639,59.151 00,0008,0011,1004.8,+25.8,028,0127,1652282939,59.24 00,0006,0008,1004.7,+25.4,029,0122,1652283239,59.231 00,0006,0008,1004.4,+25.2,029,0135,1652283539,59.227 00,0006,0008,1004.4,+25.1,030,0134,1652283839,59.219 00,0004,0006,1004.4,+25.2,030,0124,1652284139,59.215 00,0006,0008,1004.4,+24.7,032,0121,1652284439,59.21 00,0005,0007,1004.5,+25.2,032,0124,1652284739,59.2 00,0004,0006,1004.5,+24.8,032,0123,1652285039,59.195 00,0008,0011,1004.5,+24.8,032,0117,1652285339,59.191 00,0005,0007,1004.8,+24.6,033,0151,1652285639,59.182 00,0006,0008,1004.8,+24.3,033,0132,1652285939,59.179 00,0007,0010,1004.9,+24.3,032,0115,1652286239,59.228 00,0003,0005,1004.6,+24.1,033,0114,1652286539,59.311 00,0004,0006,1004.6,+24.0,033,0127,1652286839,59.31 00,0008,0011,1004.5,+24.0,033,0121,1652287139,59.301 00,0007,0010,1004.9,+23.9,034,0130,1652287439,59.296 00,0005,0007,1004.9,+23.6,035,0111,1652287739,59.293 00,0006,0008,1004.9,+23.5,034,0137,1652288039,59.284 00,0005,0007,1005.0,+23.6,034,0116,1652288339,59.276 00,0006,0008,1005.1,+23.2,035,0113,1652288639,59.274 00,0005,0007,1004.9,+23.0,036,0134,1652288939,59.264 00,0006,0008,1004.9,+23.0,037,0110,1652289239,59.26 00,0005,0007,1004.9,+22.6,038,0134,1652289539,59.253 00,0004,0006,1005.0,+22.3,039,0122,1652289839,59.302 00,0005,0007,1004.9,+22.0,040,0108,1652290139,59.392 00,0005,0007,1005.2,+22.0,040,0142,1652290439,59.386 00,0006,0008,1004.9,+22.0,040,0111,1652290739,59.377 00,0014,0018,1005.5,+21.9,040,0107,1652291039,59.372 00,0019,0026,1005.5,+21.9,041,0118,1652291339,59.367 00,0042,0057,1005.4,+21.7,041,0122,1652291639,59.359 00,0009,0012,1005.4,+21.5,041,0132,1652291939,59.351 00,0005,0007,1005.5,+21.1,042,0094,1652292239,59.348 00,0004,0006,1005.3,+21.0,042,0112,1652292539,59.339 00,0005,0007,1005.5,+20.8,043,0127,1652292839,59.333 00,0006,0008,1005.3,+20.7,043,0136,1652293139,59.326 00,0005,0007,1005.7,+20.6,044,0127,1652293439,59.375 00,0004,0006,1005.8,+20.5,044,0130,1652293739,59.469 00,0006,0008,1005.7,+20.4,044,0131,1652294039,59.462 00,0005,0007,1006.0,+20.3,045,0119,1652294339,59.454 00,0006,0008,1005.9,+20.3,044,0118,1652294639,59.447 00,0004,0006,1005.8,+20.4,044,0109,1652294939,59.443 00,0007,0010,1005.8,+20.2,044,0122,1652295239,59.435 00,0006,0008,1005.9,+20.2,044,0122,1652295539,59.428 00,0007,0010,1005.9,+19.9,045,0123,1652295839,59.419 00,0005,0007,1005.8,+19.9,044,0115,1652296139,59.418 00,0004,0006,1005.8,+19.8,045,0124,1652296439,59.408 00,0003,0005,1005.6,+19.8,045,0102,1652296739,59.404 00,0004,0006,1005.9,+19.6,045,0123,1652297039,59.453 00,0007,0010,1005.7,+19.5,045,0113,1652297339,59.541 00,0005,0007,1006.1,+19.3,046,0123,1652297639,59.537 00,0006,0008,1006.0,+19.1,047,0123,1652297939,59.531 00,0006,0008,1006.1,+18.9,047,0128,1652298239,59.524 00,0006,0008,1006.0,+18.8,048,0110,1652298539,59.517 00,0005,0007,1006.1,+18.5,048,0130,1652298839,59.512 00,0005,0007,1006.0,+18.4,049,0111,1652299139,59.508 00,0005,0007,1006.1,+18.2,050,0137,1652299439,59.502 00,0006,0008,1006.3,+18.2,050,0123,1652299739,59.495 00,0006,0008,1006.0,+18.2,050,0118,1652300039,59.49 00,0006,0008,1006.5,+17.9,051,0125,1652300339,59.485 00,0007,0010,1006.4,+17.9,051,0126,1652300639,59.535 00,0008,0011,1006.3,+17.8,052,0124,1652300939,59.622 00,0007,0010,1006.4,+17.8,051,0117,1652301239,59.615 00,0006,0008,1006.3,+17.7,052,0143,1652301539,59.609 00,0006,0008,1006.5,+17.7,052,0133,1652301839,59.606 00,0007,0010,1006.3,+17.5,052,0116,1652302139,59.601 00,0008,0011,1006.6,+17.6,052,0119,1652302439,59.593 00,0008,0011,1006.2,+17.5,053,0123,1652302739,59.59 00,0006,0008,1006.6,+17.6,053,0133,1652303039,59.584 00,0008,0011,1006.2,+17.5,053,0117,1652303339,59.576 00,0008,0011,1006.3,+17.2,054,0125,1652303639,59.569 00,0006,0008,1006.3,+17.0,055,0127,1652303939,59.566 00,0007,0010,1006.2,+17.0,055,0112,1652304239,59.618 00,0007,0010,1006.2,+17.0,055,0137,1652304539,59.704 00,0009,0012,1006.2,+17.0,055,0126,1652304839,59.699 00,0006,0008,1006.0,+17.1,054,0122,1652305139,59.691 00,0007,0010,1006.1,+16.9,055,0115,1652305439,59.686 00,0009,0012,1006.1,+16.9,055,0123,1652305739,59.677 00,0010,0013,1006.3,+17.0,054,0133,1652306039,59.674 00,0007,0010,1006.5,+16.9,055,0130,1652306339,59.667 00,0007,0010,1006.2,+16.9,055,0112,1652306639,59.664 00,0007,0010,1006.3,+17.0,054,0119,1652306939,59.656 00,0007,0010,1006.4,+16.7,055,0140,1652307239,59.651 00,0006,0008,1006.3,+16.8,055,0128,1652307539,59.647 00,0007,0010,1006.4,+16.9,055,0135,1652307839,59.695 00,0007,0010,1006.3,+16.7,055,0136,1652308139,59.789 00,0007,0010,1006.4,+16.8,055,0130,1652308439,59.781 00,0007,0010,1006.4,+16.9,054,0139,1652308739,59.775 00,0007,0010,1006.5,+16.7,055,0123,1652309039,59.77 00,0008,0011,1006.4,+16.4,056,0111,1652309339,59.764 00,0007,0010,1006.4,+16.9,054,0140,1652309639,59.758 00,0007,0010,1006.6,+16.5,055,0109,1652309939,59.753 00,0009,0012,1006.7,+16.2,056,0122,1652310239,59.746 00,0007,0010,1006.5,+16.3,055,0133,1652310539,59.739 00,0008,0011,1006.5,+16.5,055,0107,1652310839,59.736 00,0007,0010,1006.6,+16.7,054,0141,1652311139,59.733 00,0008,0011,1006.5,+16.3,055,0122,1652311439,59.777 00,0007,0010,1006.5,+16.1,056,0155,1652311739,59.866 00,0009,0012,1006.3,+16.1,056,0129,1652312039,59.865 00,0009,0012,1006.5,+15.8,057,0129,1652312339,59.857 00,0008,0011,1006.6,+15.8,057,0133,1652312639,59.849 00,0007,0010,1006.4,+15.8,057,0134,1652312939,59.847 00,0007,0010,1006.2,+15.9,057,0118,1652313239,59.842 00,0009,0012,1006.4,+16.3,055,0128,1652313539,59.832 00,0008,0011,1006.4,+16.1,056,0104,1652313839,59.83 00,0006,0008,1006.6,+16.5,054,0130,1652314139,59.823 00,0007,0010,1006.3,+16.0,056,0119,1652314439,59.818 00,0006,0008,1006.3,+16.1,056,0152,1652314739,59.814 00,0008,0011,1006.6,+16.1,056,0112,1652315039,59.861 00,0010,0013,1006.4,+16.1,056,0116,1652315339,59.95 00,0007,0010,1006.5,+15.7,057,0121,1652315639,59.947 00,0008,0011,1006.2,+15.6,058,0124,1652315939,59.942 00,0007,0010,1006.1,+15.6,058,0113,1652316239,59.935 00,0007,0010,1006.4,+15.4,058,0136,1652316539,59.929 00,0007,0010,1006.3,+15.3,059,0153,1652316839,59.923 00,0007,0010,1006.3,+15.0,060,0141,1652317139,59.92 00,0006,0008,1006.2,+14.8,061,0115,1652317439,59.916 00,0008,0011,1006.4,+14.9,060,0118,1652317739,59.907 00,0007,0010,1006.4,+14.6,061,0140,1652318039,59.9 00,0007,0010,1006.5,+14.7,061,0125,1652318339,59.896 00,0007,0010,1006.7,+14.8,060,0147,1652318639,59.948 00,0009,0012,1006.4,+14.8,060,0118,1652318940,0.045 00,0007,0010,1006.4,+15.0,060,0131,1652319240,0.032 00,0007,0010,1006.4,+15.0,059,0125,1652319540,0.025 00,0007,0010,1006.2,+14.9,060,0126,1652319840,0.029 00,0007,0010,1006.4,+15.0,059,0148,1652320140,0.018 00,0007,0010,1006.3,+15.0,059,0128,1652320440,0.011 00,0007,0010,1006.7,+15.1,059,0143,1652320740,0.01 00,0007,0010,1006.2,+15.0,059,0138,1652321040,0.003 00,0007,0010,1006.5,+14.7,060,0160,1652321339,59.996 00,0007,0010,1006.6,+14.5,061,0131,1652321639,59.991 00,0008,0011,1006.5,+14.4,062,0117,1652321939,59.981 00,0007,0010,1006.4,+14.3,062,0138,1652322240,0.035 00,0006,0008,1006.7,+14.1,063,0134,1652322540,0.15 00,0008,0011,1006.5,+13.9,063,0131,1652322840,0.12 00,0009,0012,1006.5,+13.9,063,0124,1652323140,0.117 00,0009,0012,1006.4,+13.8,063,0111,1652323440,0.121 00,0009,0012,1006.7,+13.9,063,0126,1652323740,0.126 00,0008,0011,1006.5,+13.9,063,0128,1652324040,0.098 00,0008,0011,1006.8,+14.2,062,0133,1652324340,0.275 00,0007,0010,1006.7,+14.6,060,0143,1652324640,0.095 00,0025,0034,1006.5,+15.4,059,0128,1652324940,0.099 00,0008,0011,1006.7,+14.4,061,0134,1652325240,0.097 00,0008,0011,1006.9,+14.1,062,0114,1652325540,0.103 00,0007,0010,1006.7,+14.0,062,0128,1652325840,0.128 00,0009,0012,1007.0,+14.3,062,0113,1652326140,0.223 00,0009,0012,1006.7,+14.3,062,0111,1652326440,0.237 00,0009,0012,1006.7,+14.3,062,0143,1652326740,0.204 00,0007,0010,1007.0,+14.4,061,0105,1652327040,0.199 00,0010,0013,1006.9,+14.9,060,0122,1652327340,0.201 00,0007,0010,1006.8,+15.1,059,0126,1652327640,0.188 00,0012,0016,1007.1,+15.3,058,0119,1652327940,0.186 00,0041,0055,1007.0,+15.4,058,0124,1652328240,0.206 00,0008,0011,1007.2,+15.3,060,0128,1652328540,0.209 00,0008,0011,1007.2,+15.4,059,0124,1652328840,0.168 00,0009,0012,1007.3,+15.5,059,0148,1652329140,0.178 00,0008,0011,1007.4,+15.8,058,0113,1652329440,0.214 00,0010,0013,1007.5,+15.8,058,0131,1652329740,0.305 00,0008,0011,1007.0,+15.9,058,0145,1652330040,0.316 00,0009,0012,1007.2,+16.1,058,0124,1652330340,0.332 00,0009,0012,1007.0,+16.3,057,0120,1652330640,0.308 00,0008,0011,1007.3,+16.5,057,0148,1652330940,0.302 00,0011,0015,1007.2,+16.6,056,0114,1652331240,0.277 00,0008,0011,1007.2,+16.9,055,0119,1652331540,0.279 00,0010,0013,1007.3,+17.2,054,0123,1652331840,0.264 00,0014,0018,1007.7,+17.7,054,0132,1652332140,0.255 00,0043,0058,1007.4,+17.8,052,0142,1652332440,0.255 00,0012,0016,1007.3,+18.0,052,0132,1652332740,0.276 00,0012,0016,1007.2,+18.3,051,0124,1652333040,0.305 00,0013,0017,1007.6,+18.5,050,0126,1652333340,0.398 00,0011,0015,1007.4,+18.7,050,0119,1652333640,0.382 00,0008,0011,1007.5,+18.7,049,0140,1652333940,0.374 00,0012,0016,1007.7,+19.0,048,0125,1652334240,0.369 00,0013,0017,1007.4,+19.4,048,0121,1652334540,0.363 00,0012,0016,1007.6,+19.6,046,0128,1652334840,0.356 00,0010,0013,1007.7,+19.7,047,0122,1652335140,0.353 00,0022,0029,1007.7,+20.4,044,0132,1652335440,0.343 00,0011,0015,1007.5,+20.6,044,0113,1652335740,0.342 00,0009,0012,1007.5,+20.7,043,0124,1652336040,0.333 00,0014,0018,1007.5,+21.2,042,0127,1652336340,0.324 00,0011,0015,1007.5,+21.4,041,0117,1652336640,0.373 00,0011,0015,1007.4,+21.6,043,0126,1652336940,0.465 00,0014,0018,1007.4,+22.0,043,0119,1652337240,0.473 00,0004,0006,1005.4,+29.5,021,0118,1652362441,1.011 00,0004,0006,1005.1,+29.7,023,0121,1652362740,0.995 00,0006,0008,1005.0,+29.3,021,0125,1652363040,0.993 00,0004,0006,1004.9,+29.6,021,0144,1652363340,0.983 00,0005,0007,1005.3,+29.8,021,0119,1652363640,0.98 00,0005,0007,1005.0,+29.9,020,0136,1652363940,0.993 00,0004,0006,1005.1,+29.8,021,0140,1652364240,0.965 00,0005,0007,1005.0,+29.7,021,0118,1652364540,0.968 00,0005,0007,1005.0,+29.7,022,0134,1652364840,0.953 00,0012,0016,1005.2,+29.4,023,0111,1652365140,0.954 00,0003,0005,1005.0,+28.7,023,0133,1652365441,1.003 00,0006,0008,1004.9,+28.8,022,0116,1652365741,1.087 00,0005,0007,1004.9,+28.9,022,0138,1652366041,1.081 00,0004,0006,1004.7,+28.4,022,0117,1652366341,1.076 00,0005,0007,1004.9,+28.6,023,0127,1652366641,1.072 00,0004,0006,1004.9,+28.5,022,0134,1652366941,1.064 00,0010,0013,1005.0,+28.4,023,0136,1652367241,1.061 00,0004,0006,1004.9,+28.3,023,0118,1652367541,1.064 00,0004,0006,1004.8,+28.1,023,0139,1652367841,1.049 00,0005,0007,1004.9,+28.3,024,0121,1652368141,1.037 00,0005,0007,1004.8,+28.4,023,0126,1652368441,1.033 00,0004,0006,1004.8,+28.1,023,0132,1652368741,1.029 00,0005,0007,1005.0,+28.2,023,0118,1652369041,1.077 00,0004,0006,1005.1,+27.8,023,0142,1652369341,1.165 00,0020,0027,1004.9,+27.5,024,0118,1652369641,1.157 00,0004,0006,1004.9,+27.5,024,0140,1652369941,1.154 00,0005,0007,1004.9,+27.5,024,0106,1652370241,1.146 00,0004,0006,1004.8,+27.6,024,0125,1652370541,1.138 00,0005,0007,1005.0,+27.4,025,0126,1652370841,1.135 00,0004,0006,1004.8,+27.1,025,0094,1652371141,1.131 00,0004,0006,1005.2,+27.0,024,0115,1652371441,1.122 00,0004,0006,1005.0,+27.0,023,0124,1652371741,1.113 00,0004,0006,1005.0,+26.8,025,0111,1652372041,1.111 00,0009,0012,1004.8,+26.7,025,0128,1652372341,1.104 00,0005,0007,1004.9,+26.6,026,0147,1652372641,1.154 00,0004,0006,1005.0,+26.3,027,0135,1652372941,1.24 00,0006,0008,1004.9,+26.0,027,0128,1652373241,1.235 00,0004,0006,1005.0,+25.9,028,0115,1652373541,1.229 00,0005,0007,1004.8,+25.6,029,0124,1652373841,1.239 00,0006,0008,1005.2,+25.5,029,0117,1652374141,1.215 00,0004,0006,1005.0,+25.4,030,0107,1652374441,1.215 00,0004,0006,1005.1,+25.1,031,0117,1652374741,1.203 00,0005,0007,1005.1,+24.7,032,0137,1652375041,1.206 00,0005,0007,1004.9,+24.7,032,0112,1652375341,1.192 00,0005,0007,1004.9,+24.3,033,0131,1652375641,1.187 00,0005,0007,1005.1,+24.3,033,0121,1652375941,1.194 00,0006,0008,1004.9,+23.9,033,0117,1652376241,1.231 00,0006,0008,1004.8,+23.8,033,0124,1652376541,1.316 00,0004,0006,1005.0,+23.8,033,0123,1652376841,1.33 00,0005,0007,1005.3,+23.7,033,0102,1652377141,1.313 00,0004,0006,1005.1,+23.2,035,0108,1652377441,1.302 00,0008,0011,1005.1,+23.1,035,0142,1652377741,1.291 00,0005,0007,1005.2,+23.1,035,0133,1652378041,1.287 00,0006,0008,1005.3,+22.8,036,0123,1652378341,1.279 00,0005,0007,1005.1,+22.9,036,0127,1652378641,1.276 00,0004,0006,1005.3,+22.8,036,0127,1652378941,1.267 00,0007,0010,1005.6,+22.7,036,0133,1652379241,1.258 00,0006,0008,1005.3,+22.8,036,0108,1652379541,1.268 00,0005,0007,1005.4,+22.7,036,0107,1652379841,1.306 00,0005,0007,1005.2,+22.6,036,0114,1652380141,1.405 00,0004,0006,1005.1,+22.5,035,0128,1652380441,1.401 00,0004,0006,1005.2,+22.4,035,0115,1652380741,1.378 00,0005,0007,1005.6,+22.3,035,0128,1652381041,1.376 00,0005,0007,1005.7,+22.3,035,0112,1652381341,1.37 00,0007,0010,1005.5,+22.2,035,0131,1652381641,1.363 00,0006,0008,1005.5,+22.1,035,0113,1652381941,1.354 00,0004,0006,1005.7,+22.0,036,0120,1652382241,1.354 00,0004,0006,1005.4,+21.9,036,0122,1652382541,1.339 00,0004,0006,1005.5,+21.8,036,0135,1652382841,1.339 00,0006,0008,1005.6,+21.6,037,0106,1652383141,1.335 00,0005,0007,1005.7,+21.3,037,0120,1652383441,1.382 00,0005,0007,1005.8,+21.4,037,0132,1652383741,1.467 00,0005,0007,1005.5,+21.2,037,0123,1652384041,1.465 00,0006,0008,1005.7,+21.1,038,0137,1652384341,1.454 00,0006,0008,1005.7,+21.1,037,0112,1652384641,1.448 00,0006,0008,1005.7,+21.0,038,0110,1652384941,1.444 00,0005,0007,1005.7,+21.1,037,0123,1652385241,1.452 00,0007,0010,1005.5,+21.1,037,0140,1652385541,1.434 00,0004,0006,1005.7,+21.0,038,0112,1652385841,1.428 00,0006,0008,1005.6,+20.9,037,0119,1652386141,1.415 00,0006,0008,1005.6,+20.9,038,0108,1652386441,1.411 00,0005,0007,1005.5,+20.9,037,0132,1652386741,1.408 00,0005,0007,1005.5,+21.0,037,0134,1652387041,1.457 00,0006,0008,1005.5,+20.7,038,0130,1652387341,1.545 00,0007,0010,1005.6,+20.8,038,0108,1652387641,1.537 00,0006,0008,1005.5,+20.6,038,0133,1652387941,1.531 00,0005,0007,1005.4,+20.7,037,0125,1652388241,1.524 00,0006,0008,1005.7,+20.6,038,0134,1652388541,1.519 00,0007,0010,1005.4,+20.5,038,0119,1652388841,1.514 00,0004,0006,1005.4,+20.4,038,0143,1652389141,1.508 00,0006,0008,1005.8,+20.2,039,0129,1652389441,1.5 00,0006,0008,1005.6,+20.1,039,0119,1652389741,1.496 00,0008,0011,1005.5,+19.9,040,0132,1652390041,1.49 00,0005,0007,1005.5,+20.1,040,0126,1652390341,1.485 00,0007,0010,1005.2,+19.7,041,0136,1652390641,1.538 00,0006,0008,1005.4,+19.6,041,0110,1652390941,1.62 00,0005,0007,1005.6,+19.4,041,0105,1652391241,1.614 00,0006,0008,1005.5,+19.6,041,0119,1652391541,1.61 00,0005,0007,1005.6,+19.5,041,0122,1652391841,1.602 00,0005,0007,1005.3,+19.2,042,0123,1652392141,1.602 00,0006,0008,1005.3,+19.2,043,0108,1652392441,1.589 00,0006,0008,1005.5,+19.0,044,0132,1652392741,1.589 00,0008,0011,1005.2,+18.8,045,0113,1652393041,1.58 00,0005,0007,1005.3,+18.4,046,0123,1652393341,1.571 00,0005,0007,1005.3,+18.4,046,0131,1652393641,1.568 00,0006,0008,1005.5,+18.2,047,0124,1652393941,1.568 00,0006,0008,1005.4,+18.1,047,0120,1652394241,1.622 00,0006,0008,1005.4,+18.1,047,0127,1652394541,1.701 00,0007,0010,1005.4,+18.1,047,0134,1652394841,1.692 00,0006,0008,1005.5,+17.9,047,0137,1652395141,1.691 00,0005,0007,1005.3,+18.0,047,0139,1652395441,1.697 00,0007,0010,1005.5,+17.8,048,0123,1652395741,1.702 00,0006,0008,1005.5,+17.9,047,0121,1652396041,1.67 00,0006,0008,1005.4,+18.0,047,0146,1652396341,1.664 00,0007,0010,1005.4,+17.7,047,0142,1652396641,1.664 00,0007,0010,1005.5,+17.8,047,0138,1652396941,1.662 00,0005,0007,1005.6,+17.9,046,0123,1652397241,1.653 00,0005,0007,1005.2,+17.7,047,0129,1652397541,1.644 00,0010,0013,1005.2,+17.8,046,0142,1652397841,1.694 00,0005,0007,1005.2,+17.7,046,0137,1652398141,1.804 00,0005,0007,1005.4,+17.8,046,0118,1652398441,1.775 00,0005,0007,1005.2,+17.6,047,0110,1652398741,1.768 00,0007,0010,1005.2,+17.7,046,0118,1652399041,1.762 00,0007,0010,1005.4,+17.4,048,0120,1652399341,1.756 00,0006,0008,1005.2,+17.4,048,0111,1652399641,1.749 00,0008,0011,1005.0,+17.5,047,0112,1652399941,1.746 00,0005,0007,1005.3,+17.4,048,0119,1652400241,1.753 00,0005,0007,1005.1,+17.5,047,0126,1652400541,1.735 00,0006,0008,1005.0,+17.3,048,0123,1652400841,1.728 00,0008,0011,1005.3,+17.4,048,0129,1652401141,1.724 00,0009,0012,1005.3,+17.3,048,0144,1652401441,1.772 00,0004,0006,1004.9,+17.2,048,0125,1652401741,1.86 00,0007,0010,1005.1,+17.4,047,0128,1652402041,1.856 00,0006,0008,1005.2,+17.3,048,0115,1652402341,1.862 00,0005,0007,1004.9,+17.2,048,0135,1652402641,1.986 00,0007,0010,1004.9,+17.2,048,0130,1652402941,1.842 00,0005,0007,1004.9,+17.2,048,0139,1652403241,1.835 00,0007,0010,1004.9,+17.1,048,0099,1652403541,1.829 00,0005,0007,1004.9,+17.2,048,0127,1652403841,1.827 00,0005,0007,1004.9,+17.1,048,0109,1652404141,1.821 00,0005,0007,1005.1,+17.0,048,0126,1652404441,1.811 00,0005,0007,1004.8,+17.1,048,0113,1652404741,1.807 00,0007,0010,1004.9,+17.2,048,0122,1652405041,1.864 00,0006,0008,1005.1,+17.0,048,0122,1652405341,1.949 00,0005,0007,1004.9,+17.1,047,0127,1652405641,1.945 00,0005,0007,1004.9,+17.0,048,0135,1652405941,1.94 00,0006,0008,1004.7,+16.8,048,0143,1652406241,1.93 00,0005,0007,1005.0,+16.9,048,0120,1652406541,1.924 00,0005,0007,1004.8,+16.7,049,0110,1652406841,1.917 00,0005,0007,1005.1,+16.6,049,0105,1652407141,1.908 00,0005,0007,1005.3,+16.6,049,0115,1652407441,1.907 00,0007,0010,1004.9,+16.5,049,0135,1652407741,1.908 00,0006,0008,1005.0,+16.5,049,0110,1652408041,1.901 00,0006,0008,1005.2,+16.5,049,0168,1652408341,1.888 00,0006,0008,1005.0,+16.5,049,0122,1652408641,1.955 00,0005,0007,1004.8,+16.4,049,0130,1652408942,2.039 00,0005,0007,1004.8,+16.6,048,0128,1652409242,2.048 00,0005,0007,1004.9,+16.4,049,0133,1652409542,2.017 00,0007,0010,1004.8,+16.4,049,0125,1652409842,2.014 00,0006,0008,1004.7,+16.4,049,0132,1652410142,2.01 00,0008,0011,1004.9,+16.3,049,0114,1652410441,1.999 00,0007,0010,1005.0,+16.4,049,0129,1652410741,1.994 00,0010,0013,1005.0,+16.3,050,0117,1652411041,1.992 00,0006,0008,1005.0,+16.2,050,0116,1652411341,1.983 00,0007,0010,1005.3,+17.0,049,0127,1652413750,10.814 00,0027,0037,1005.0,+17.0,050,0133,1652414050,10.808 00,0009,0012,1005.0,+17.0,050,0152,1652414350,10.8 00,0017,0023,1005.4,+17.1,050,0108,1652414650,10.796 00,0008,0011,1005.4,+17.1,051,0109,1652414950,10.794 00,0009,0012,1005.3,+17.6,050,0124,1652415250,10.781 00,0009,0012,1005.4,+17.7,049,0112,1652415550,10.776 00,0026,0036,1005.3,+17.7,050,0137,1652415842,2.152 00,0007,0010,1005.6,+17.9,049,0120,1652416142,2.143 00,0009,0012,1005.5,+18.3,049,0122,1652416442,2.141 00,0045,0060,1005.2,+18.4,048,0133,1652416742,2.154 00,0007,0010,1005.5,+18.6,048,0136,1652417042,2.126 00,0009,0012,1005.2,+18.9,048,0132,1652417342,2.119 00,0010,0013,1005.4,+18.9,047,0113,1652417642,2.109 00,0009,0012,1005.5,+19.2,047,0135,1652417942,2.104 00,0016,0022,1005.1,+19.5,046,0127,1652418242,2.1 00,0010,0013,1005.5,+19.8,046,0110,1652418542,2.099 00,0007,0010,1005.6,+20.2,046,0126,1652418842,2.086 00,0006,0008,1005.4,+20.6,046,0111,1652419142,2.087 00,0017,0023,1005.3,+20.8,045,0113,1652419442,2.125 00,0007,0010,1005.3,+20.9,044,0133,1652419742,2.272 00,0008,0011,1005.5,+21.4,043,0130,1652420042,2.279 00,0007,0010,1005.3,+21.3,042,0119,1652420342,2.275 00,0007,0010,1005.6,+21.9,043,0116,1652420642,2.264 00,0007,0010,1005.7,+22.0,042,0141,1652420942,2.258 00,0011,0015,1005.6,+22.3,041,0121,1652421242,2.252 00,0009,0012,1005.2,+22.4,041,0120,1652421542,2.256 00,0008,0011,1005.6,+22.7,039,0131,1652421842,2.256 00,0005,0007,1005.5,+22.9,038,0118,1652422142,2.232 00,0007,0010,1005.6,+23.0,038,0123,1652422442,2.223 00,0006,0008,1005.5,+23.4,037,0117,1652422742,2.216 00,0009,0012,1005.5,+23.9,039,0118,1652423042,2.27 00,0015,0021,1005.2,+24.0,039,0126,1652423342,2.347 00,0009,0012,1005.3,+23.6,039,0120,1652423642,2.34 00,0007,0010,1005.2,+24.0,040,0104,1652423942,2.334 00,0010,0013,1005.3,+24.0,039,0135,1652424242,2.352 00,0008,0011,1005.3,+23.9,040,0143,1652424542,2.321 00,0012,0016,1005.3,+24.5,039,0140,1652424842,2.327 00,0007,0010,1005.4,+24.6,037,0122,1652425142,2.305 00,0012,0016,1005.1,+24.7,039,0131,1652425442,2.298 00,0011,0015,1005.3,+25.2,038,0122,1652425742,2.295 00,0015,0021,1005.4,+24.9,038,0115,1652426042,2.284 00,0007,0010,1005.4,+25.4,037,0127,1652426342,2.277 00,0010,0013,1005.5,+25.4,036,0085,1652426642,2.332 00,0007,0010,1005.2,+25.7,035,0134,1652426942,2.43 00,0006,0008,1005.3,+26.0,035,0134,1652427242,2.453 00,0008,0011,1005.0,+26.3,035,0130,1652427542,2.421 00,0009,0012,1005.4,+26.2,033,0119,1652427842,2.409 00,0008,0011,1004.9,+26.6,032,0140,1652428142,2.403 00,0006,0008,1005.2,+26.5,033,0118,1652428442,2.393 00,0008,0011,1005.1,+26.7,032,0127,1652428742,2.392 00,0006,0008,1004.9,+27.0,032,0131,1652429042,2.38 00,0006,0008,1005.0,+27.3,031,0111,1652429342,2.373 00,0005,0007,1005.2,+28.2,028,0122,1652429642,2.369 00,0008,0011,1005.1,+28.2,028,0130,1652429942,2.36 00,0006,0008,1004.9,+28.3,029,0133,1652430242,2.414 00,0008,0011,1004.8,+28.8,029,0162,1652430542,2.505 00,0008,0011,1005.0,+29.0,028,0123,1652430842,2.499 00,0007,0010,1004.7,+29.5,028,0140,1652431142,2.492 00,0009,0012,1004.8,+29.5,026,0130,1652431442,2.484 00,0008,0011,1004.8,+29.9,026,0123,1652431742,2.476 00,0007,0010,1004.9,+29.6,028,0121,1652432042,2.468 00,0006,0008,1005.0,+29.7,025,0137,1652432342,2.463 00,0006,0008,1004.9,+29.6,025,0122,1652432642,2.457 00,0012,0016,1004.7,+29.8,025,0101,1652432942,2.545 00,0011,0015,1004.5,+30.2,024,0121,1652433242,2.444 00,0008,0011,1004.7,+30.0,024,0136,1652433542,2.441 00,0009,0012,1004.5,+30.6,023,0115,1652433842,2.487 00,0006,0008,1004.6,+30.7,024,0121,1652434142,2.779 00,0005,0007,1004.4,+30.5,023,0127,1652434442,2.577 00,0010,0013,1004.5,+31.0,024,0137,1652434742,2.572 00,0005,0007,1004.6,+31.0,023,0128,1652435042,2.575 00,0009,0012,1004.2,+31.3,022,0115,1652435342,2.557 00,0006,0008,1004.3,+31.2,023,0135,1652435642,2.595 00,0007,0010,1004.1,+31.0,022,0128,1652435942,2.548 00,0006,0008,1004.1,+31.0,022,0131,1652436242,2.555 00,0008,0011,1004.2,+31.7,021,0137,1652436542,2.536 00,0008,0011,1004.1,+31.6,021,0127,1652436842,2.536 00,0006,0008,1003.9,+32.2,021,0109,1652437142,2.524 00,0007,0010,1004.0,+31.8,021,0109,1652437442,2.573 00,0008,0011,1003.9,+31.9,020,0128,1652437742,2.688 00,0007,0010,1003.7,+31.8,020,0128,1652438042,2.655 00,0006,0008,1003.7,+31.8,020,0132,1652438342,2.651 00,0006,0008,1004.0,+32.7,020,0157,1652438642,2.645 00,0006,0008,1004.0,+31.9,019,0119,1652438942,2.641 00,0007,0010,1003.8,+32.2,020,0131,1652439242,2.634 00,0004,0006,1004.0,+32.2,020,0110,1652439542,2.627 00,0006,0008,1003.5,+32.1,021,0101,1652439842,2.624 00,0007,0010,1003.6,+32.1,020,0127,1652440142,2.616 00,0007,0010,1003.6,+32.1,020,0126,1652440442,2.612 00,0008,0011,1003.1,+32.1,021,0125,1652440742,2.601 00,0004,0006,1003.1,+32.3,020,0120,1652441042,2.656 00,0006,0008,1003.2,+32.2,020,0122,1652441342,2.751 00,0006,0008,1003.2,+32.6,020,0124,1652441642,2.751 00,0006,0008,1003.0,+32.2,021,0128,1652441942,2.749 00,0008,0011,1003.0,+32.2,021,0134,1652442242,2.732 00,0006,0008,1003.2,+33.1,020,0122,1652442542,2.728 00,0018,0024,1003.0,+32.7,021,0108,1652442842,2.719 00,0008,0011,1003.0,+33.1,021,0147,1652443142,2.714 00,0006,0008,1002.9,+32.3,022,0146,1652443442,2.726 00,0005,0007,1002.8,+32.5,021,0131,1652443742,2.701 00,0021,0028,1002.6,+33.0,021,0127,1652444042,2.695 00,0007,0010,1002.7,+33.1,021,0125,1652444342,2.697 00,0008,0011,1002.6,+32.4,021,0132,1652444642,2.754 00,0008,0011,1002.8,+32.9,021,0102,1652444942,2.837 00,0010,0013,1002.5,+32.3,021,0133,1652445242,2.831 00,0006,0008,1002.3,+32.6,022,0107,1652445542,2.824 00,0008,0011,1002.3,+32.1,021,0136,1652445842,2.836 00,0007,0010,1002.2,+32.5,022,0124,1652446142,2.81 00,0007,0010,1002.4,+32.3,021,0143,1652446742,2.799 00,0006,0008,1002.2,+32.4,021,0124,1652447042,2.794 00,0005,0007,1001.9,+32.4,021,0118,1652447342,2.787 00,0006,0008,1001.8,+32.5,022,0132,1652447642,2.784 00,0009,0012,1002.0,+32.9,021,0139,1652447942,2.776 00,0006,0008,1002.1,+32.5,022,0136,1652448242,2.828 00,0011,0015,1001.8,+32.4,021,0134,1652448542,2.925 00,0006,0008,1001.8,+32.4,021,0135,1652448842,2.916 00,0010,0013,1001.7,+32.5,023,0099,1652449142,2.909 00,0011,0015,1001.4,+32.5,022,0117,1652449442,2.902 00,0009,0012,1001.5,+32.1,021,0102,1652449742,2.91 00,0007,0010,1001.7,+31.9,022,0150,1652450042,2.889 00,0009,0012,1001.4,+32.1,022,0118,1652450342,2.895 00,0006,0008,1001.4,+32.1,022,0128,1652450642,2.879 00,0007,0010,1001.4,+31.5,022,0121,1652450942,2.872 00,0010,0013,1001.1,+31.9,022,0143,1652451242,2.87 00,0010,0013,1001.0,+32.3,023,0116,1652451542,2.858 00,0009,0012,1000.8,+32.0,022,0125,1652451842,2.917 00,0009,0012,1001.2,+31.8,023,0133,1652452143,3.003 00,0013,0017,1001.2,+31.7,023,0137,1652452442,2.995 00,0008,0011,1001.3,+31.7,022,0110,1652452742,2.992 00,0018,0024,1001.0,+31.5,023,0130,1652453042,2.99 00,0008,0011,1001.1,+31.7,023,0115,1652453343,3.006 00,0008,0011,1001.0,+31.6,023,0129,1652453642,2.974 00,0005,0007,1001.1,+31.3,023,0106,1652453942,2.97 00,0006,0008,1001.0,+31.3,023,0122,1652454242,2.96 00,0007,0010,1000.7,+31.5,023,0131,1652454542,2.954 00,0006,0008,1000.8,+31.4,024,0145,1652454842,2.947 00,0007,0010,1000.6,+31.1,024,0122,1652455142,2.943 00,0008,0011,1000.8,+31.2,024,0111,1652455442,2.994 00,0010,0013,1000.9,+30.8,025,0121,1652455743,3.11 00,0007,0010,1000.7,+30.6,025,0125,1652456043,3.08 00,0008,0011,1000.7,+30.7,025,0142,1652456343,3.077 00,0005,0007,1000.8,+30.6,025,0124,1652456643,3.072 00,0007,0010,1000.7,+30.5,026,0131,1652456943,3.067 00,0008,0011,1000.7,+30.5,026,0141,1652457243,3.056 00,0005,0007,1000.8,+30.0,027,0123,1652457543,3.05 00,0011,0015,1000.4,+30.3,026,0144,1652457843,3.043 00,0006,0008,1000.6,+29.7,026,0129,1652458143,3.034 00,0004,0006,1000.4,+29.5,028,0133,1652458443,3.029 00,0006,0008,1000.7,+29.9,027,0134,1652458743,3.022 00,0004,0006,1000.5,+29.4,029,0126,1652459043,3.076 00,0006,0008,1000.5,+29.0,030,0122,1652459343,3.17 00,0009,0012,1000.4,+28.7,035,0133,1652459643,3.165 00,0006,0008,1000.4,+28.3,036,0133,1652459943,3.156 00,0004,0006,1000.5,+28.4,033,0122,1652460243,3.15 00,0005,0007,1000.5,+28.2,036,0129,1652460543,3.143 00,0006,0008,1000.6,+27.6,037,0131,1652460843,3.154 00,0007,0010,1000.7,+27.7,035,0127,1652461143,3.13 00,0006,0008,1000.7,+27.3,037,0130,1652461443,3.123 00,0006,0008,1000.5,+27.0,038,0128,1652461743,3.115 00,0007,0010,1000.6,+26.7,038,0122,1652462043,3.115 00,0007,0010,1000.7,+26.5,038,0126,1652462343,3.102 00,0006,0008,1000.6,+26.1,039,0120,1652462643,3.149 00,0006,0008,1000.7,+26.0,039,0120,1652462943,3.246 00,0007,0010,1000.7,+26.0,040,0136,1652463243,3.24 00,0006,0008,1000.8,+25.5,040,0149,1652463543,3.233 00,0006,0008,1001.0,+25.5,039,0116,1652463843,3.225 00,0007,0010,1001.0,+25.1,040,0133,1652464143,3.219 00,0010,0013,1000.6,+24.6,041,0146,1652464443,3.259 00,0007,0010,1001.2,+25.2,036,0134,1652464743,3.207 00,0013,0017,1000.9,+24.9,034,0123,1652465043,3.198 00,0011,0015,1001.2,+24.7,033,0120,1652465343,3.192 00,0007,0010,1001.2,+24.4,033,0124,1652465643,3.185 00,0005,0007,1001.4,+24.3,034,0128,1652465943,3.177 00,0006,0008,1001.4,+24.2,034,0127,1652466243,3.228 00,0005,0007,1001.6,+24.2,034,0114,1652466543,3.32 00,0008,0011,1001.4,+23.8,034,0128,1652466843,3.316 00,0006,0008,1001.4,+23.7,035,0117,1652467143,3.309 00,0007,0010,1001.3,+23.3,035,0125,1652467443,3.302 00,0009,0012,1001.4,+23.3,036,0118,1652467743,3.296 00,0009,0012,1001.7,+23.0,036,0140,1652468043,3.287 00,0005,0007,1001.5,+22.7,037,0135,1652468343,3.283 00,0008,0011,1001.7,+22.7,037,0131,1652468643,3.274 00,0009,0012,1001.9,+22.6,037,0126,1652468943,3.27 00,0007,0010,1001.6,+22.6,037,0136,1652469243,3.259 00,0005,0007,1001.9,+22.4,037,0134,1652469543,3.252 00,0007,0010,1001.6,+22.3,037,0122,1652469843,3.306 00,0005,0007,1001.8,+22.1,037,0136,1652470143,3.396 00,0009,0012,1001.8,+21.5,039,0122,1652470443,3.395 00,0006,0008,1001.8,+21.6,038,0138,1652470743,3.386 00,0007,0010,1001.5,+21.4,039,0129,1652471043,3.377 00,0007,0010,1001.7,+21.3,038,0142,1652471343,3.37 00,0006,0008,1001.6,+21.2,038,0117,1652471643,3.362 00,0008,0011,1001.8,+21.0,038,0108,1652471943,3.355 00,0005,0007,1001.9,+20.9,038,0140,1652472243,3.35 00,0007,0010,1001.6,+20.7,038,0125,1652472543,3.344 00,0005,0007,1001.5,+20.6,038,0140,1652472843,3.335 00,0005,0007,1001.7,+20.5,038,0121,1652473143,3.331 00,0006,0008,1001.4,+20.3,039,0119,1652473443,3.381 00,0005,0007,1001.4,+20.2,038,0139,1652473743,3.477 00,0006,0008,1001.5,+20.1,039,0120,1652474043,3.469 00,0009,0012,1001.5,+20.0,038,0140,1652474343,3.46 00,0005,0007,1001.7,+20.1,038,0128,1652474643,3.458 00,0005,0007,1001.6,+20.1,038,0120,1652474943,3.447 00,0006,0008,1001.5,+20.1,038,0118,1652475243,3.442 00,0005,0007,1001.2,+19.9,039,0140,1652475543,3.438 00,0005,0007,1001.5,+19.7,039,0115,1652475843,3.427 00,0007,0010,1001.1,+19.5,039,0125,1652476143,3.423 00,0004,0006,1001.1,+19.5,039,0135,1652476443,3.415 00,0008,0011,1001.4,+19.3,040,0108,1652476743,3.41 00,0004,0006,1001.0,+19.3,039,0109,1652477043,3.461 00,0005,0007,1001.1,+19.2,040,0123,1652477343,3.552 00,0006,0008,1001.1,+19.1,040,0124,1652477643,3.545 00,0005,0007,1001.1,+19.1,040,0124,1652477943,3.538 00,0006,0008,1000.9,+19.1,040,0140,1652478243,3.534 00,0006,0008,1001.0,+19.0,040,0104,1652478543,3.527 00,0005,0007,1001.0,+18.9,040,0154,1652478843,3.518 00,0004,0006,1001.1,+18.8,041,0127,1652479143,3.514 00,0005,0007,1000.9,+18.9,040,0112,1652479443,3.507 00,0006,0008,1000.9,+18.8,040,0131,1652479743,3.5 00,0006,0008,1001.1,+18.8,040,0109,1652480043,3.494 00,0006,0008,1000.8,+18.9,040,0116,1652480343,3.487 00,0007,0010,1000.7,+18.7,040,0111,1652480643,3.538 00,0004,0006,1000.9,+18.7,040,0121,1652480943,3.635 00,0007,0010,1000.6,+18.5,041,0113,1652481243,3.626 00,0005,0007,1000.9,+18.3,041,0145,1652481543,3.617 00,0006,0008,1000.7,+18.3,042,0114,1652481843,3.613 00,0006,0008,1000.4,+18.2,042,0123,1652482143,3.606 00,0005,0007,1000.8,+18.2,042,0102,1652482443,3.599 00,0005,0007,1000.6,+18.1,042,0112,1652482743,3.592 00,0006,0008,1000.4,+18.0,043,0124,1652483043,3.585 00,0005,0007,1000.5,+18.1,042,0131,1652483343,3.578 00,0004,0006,1000.3,+18.1,042,0125,1652483643,3.572 00,0006,0008,1000.4,+17.8,043,0125,1652483943,3.563 00,0005,0007,1000.4,+17.8,044,0123,1652484243,3.619 00,0004,0006,1000.5,+17.8,043,0125,1652484543,3.709 00,0006,0008,1000.5,+17.7,044,0131,1652484843,3.704 00,0006,0008,1000.2,+18.0,043,0124,1652485143,3.696 00,0006,0008,1000.2,+17.7,044,0109,1652485443,3.693 00,0006,0008,1000.0,+17.8,044,0134,1652485743,3.683 00,0005,0007,1000.0,+17.9,044,0128,1652486043,3.676 00,0006,0008,1000.3,+17.7,045,0124,1652486343,3.672 00,0007,0010,1000.7,+17.8,046,0131,1652486643,3.664 00,0006,0008,1000.6,+18.2,045,0127,1652486943,3.66 00,0005,0007,1000.4,+18.2,046,0159,1652487243,3.654 00,0007,0010,1000.5,+18.0,046,0123,1652487543,3.648 00,0004,0006,1000.2,+18.3,046,0118,1652487843,3.7 00,0007,0010,1000.5,+18.2,046,0121,1652488143,3.789 00,0005,0007,1000.1,+17.9,047,0123,1652488443,3.785 00,0006,0008,1000.2,+17.4,050,0125,1652488743,3.777 00,0007,0010,1000.3,+17.7,049,0124,1652489043,3.774 00,0007,0010,1000.2,+17.7,049,0142,1652489343,3.765 00,0004,0006,0999.8,+17.5,051,0136,1652489643,3.761 00,0006,0008,1000.0,+17.3,052,0104,1652489943,3.753 00,0006,0008,0999.9,+17.3,051,0132,1652490243,3.743 00,0004,0006,0999.7,+16.9,051,0121,1652490543,3.742 00,0005,0007,0999.8,+17.5,050,0106,1652490843,3.734 00,0010,0013,0999.6,+17.3,052,0107,1652491143,3.727 00,0006,0008,0999.5,+17.2,051,0111,1652491443,3.777 00,0006,0008,0999.9,+17.4,051,0107,1652491743,3.872 00,0006,0008,0999.7,+17.4,051,0141,1652492043,3.867 00,0007,0010,0999.4,+18.0,048,0126,1652492343,3.86 00,0005,0007,0999.6,+17.8,048,0134,1652492643,3.855 00,0006,0008,0999.7,+17.5,050,0132,1652492943,3.847 00,0006,0008,0999.7,+17.5,049,0109,1652493243,3.84 00,0006,0008,0999.6,+17.1,049,0128,1652493543,3.834 00,0005,0007,0999.6,+17.0,050,0104,1652493843,3.831 00,0006,0008,0999.6,+16.8,051,0108,1652494143,3.821 00,0006,0008,0999.4,+16.9,051,0127,1652494443,3.814 00,0007,0010,0999.7,+17.1,051,0126,1652494743,3.808 00,0007,0010,0999.9,+17.6,050,0123,1652495043,3.86 00,0007,0010,0999.9,+17.1,051,0103,1652495343,3.953 00,0006,0008,0999.9,+17.4,050,0124,1652495643,3.946 00,0007,0010,1000.1,+17.9,049,0134,1652495943,3.938 00,0007,0010,1000.4,+17.7,050,0123,1652496243,3.935 00,0007,0010,1000.3,+17.6,053,0121,1652496543,3.932 00,0007,0010,1000.1,+17.5,054,0106,1652496843,3.922 00,0100,0134,0999.9,+17.0,055,0117,1652497143,3.913 00,0008,0011,1000.1,+16.8,057,0137,1652497443,3.909 00,0007,0010,1000.0,+16.7,058,0104,1652497743,3.902 00,0008,0011,1000.2,+16.8,057,0111,1652498043,3.898 00,0007,0010,1000.2,+16.7,057,0129,1652498343,3.889 00,0009,0012,1000.3,+16.9,057,0125,1652498643,3.944 00,0011,0015,1000.1,+16.8,058,0107,1652498944,4.036 00,0009,0012,1000.2,+16.7,060,0121,1652499244,4.026 00,0012,0016,1000.2,+16.1,064,0142,1652499544,4.02 00,0006,0008,1000.0,+16.0,065,0127,1652499844,4.015 00,0009,0012,1000.1,+16.1,063,0126,1652500144,4.009 00,0006,0008,1000.3,+16.0,065,0134,1652500444,4.002 00,0009,0012,1000.2,+15.8,067,0124,1652500743,4 00,0009,0012,1000.9,+16.1,068,0152,1652501043,3.99 00,0014,0018,1000.7,+16.0,069,0148,1652501343,3.983 00,0011,0015,1001.0,+16.5,066,0121,1652501643,3.979 00,0014,0018,1000.6,+16.8,065,0133,1652501943,3.978 00,0012,0016,1000.1,+16.9,071,0129,1652502244,4.026 00,0034,0047,1000.3,+17.9,066,0136,1652502544,4.119 00,0009,0012,1000.4,+17.1,071,0122,1652502844,4.115 00,0015,0021,1000.4,+16.9,073,0146,1652503144,4.105 00,0009,0012,1000.4,+16.7,074,0119,1652503444,4.103 00,0009,0012,1000.5,+17.0,076,0136,1652503744,4.098 00,0009,0012,1000.6,+17.1,075,0135,1652504044,4.085 00,0011,0015,1000.7,+17.2,074,0134,1652504344,4.082 00,0011,0015,1000.5,+17.2,072,0134,1652504644,4.076 00,0041,0055,1000.7,+17.8,071,0148,1652504944,4.073 00,0012,0016,1000.7,+18.1,074,0130,1652505244,4.064 00,0011,0015,1000.7,+18.3,077,0137,1652505544,4.058 00,0017,0023,1000.8,+19.2,071,0134,1652505844,4.108 00,0008,0011,1000.6,+19.4,076,0115,1652506144,4.202 00,0013,0017,1001.0,+19.3,074,0153,1652506444,4.198 00,0013,0017,1001.1,+19.1,072,0108,1652506744,4.196 00,0012,0016,1001.3,+19.1,074,0121,1652507044,4.183 00,0025,0034,1001.3,+19.7,070,0132,1652507344,4.176 00,0017,0023,1001.4,+19.4,072,0114,1652507644,4.196 00,0034,0047,1001.3,+20.1,065,0142,1652507944,4.195 00,0026,0036,1001.5,+20.1,066,0129,1652508244,4.156 00,0015,0021,1001.6,+20.1,070,0117,1652508544,4.151 00,0021,0028,1001.5,+20.4,067,0141,1652508844,4.143 00,0016,0022,1001.2,+20.6,065,0123,1652509144,4.135 00,0043,0058,1001.5,+21.1,063,0117,1652509444,4.189 00,0017,0023,1001.1,+21.7,067,0114,1652509744,4.279 00,0014,0018,1001.3,+22.1,066,0136,1652510044,4.272 00,0014,0018,1001.3,+21.9,064,0116,1652510344,4.267 00,0013,0017,1001.4,+22.1,064,0126,1652510644,4.26 00,0013,0017,1001.5,+22.0,060,0115,1652510944,4.253 00,0012,0016,1001.6,+22.4,062,0133,1652511244,4.246 00,0012,0016,1001.5,+22.7,059,0129,1652511544,4.24 00,0012,0016,1001.4,+22.5,062,0126,1652511844,4.234 00,0014,0018,1001.4,+22.8,062,0130,1652512144,4.223 00,0017,0023,1001.5,+23.0,059,0110,1652512444,4.218 00,0013,0017,1001.5,+23.4,060,0116,1652512744,4.212 00,0015,0021,1001.1,+23.7,057,0102,1652513044,4.259 00,0012,0016,1001.4,+23.7,058,0121,1652513644,4.352 00,0014,0018,1001.6,+24.2,059,0132,1652513944,4.34 00,0016,0022,1001.4,+23.7,058,0127,1652514544,4.324 00,0013,0017,1001.2,+23.7,057,0118,1652514844,4.322 00,0011,0015,1001.3,+24.1,058,0130,1652515444,4.307 00,0012,0016,1001.7,+24.3,055,0136,1652516044,4.293 00,0010,0013,1001.7,+25.0,056,0129,1652516644,4.337 00,0009,0012,1001.5,+25.0,057,0119,1652516944,4.428 00,0009,0012,1001.2,+24.9,054,0120,1652517244,4.422 00,0010,0013,1001.5,+25.2,054,0122,1652517544,4.418 00,0013,0017,1001.4,+25.8,054,0107,1652517844,4.41 00,0011,0015,1001.3,+26.2,054,0132,1652518144,4.4 00,0011,0015,1001.4,+26.6,053,0135,1652518444,4.394 00,0008,0011,1001.2,+27.4,050,0131,1652519044,4.378 00,0009,0012,1001.4,+27.6,049,0131,1652519344,4.375 00,0009,0012,1001.3,+27.8,051,0137,1652519644,4.366 00,0007,0010,1001.4,+27.8,047,0126,1652519944,4.36 00,0007,0010,1001.4,+28.4,048,0133,1652520244,4.412 00,0007,0010,1001.2,+28.3,048,0112,1652520544,4.506 00,0009,0012,1001.4,+28.4,048,0138,1652520844,4.501 00,0010,0013,1001.4,+28.4,045,0129,1652521144,4.488 00,0006,0008,1001.1,+28.9,043,0122,1652521444,4.485 00,0008,0011,1001.3,+28.7,043,0132,1652521744,4.482 00,0006,0008,1001.2,+29.4,042,0123,1652522044,4.471 00,0006,0008,1001.1,+29.6,042,0108,1652522344,4.465 00,0007,0010,1001.3,+29.5,041,0125,1652522644,4.46 00,0009,0012,1001.3,+29.6,040,0133,1652522944,4.454 00,0006,0008,1001.0,+29.7,039,0124,1652523244,4.446 00,0015,0021,1001.0,+29.7,040,0124,1652523544,4.44 00,0007,0010,1001.1,+29.8,037,0122,1652523844,4.491 00,0006,0008,1001.2,+30.0,037,0130,1652524144,4.583 00,0006,0008,1001.1,+29.6,036,0110,1652524444,4.577 00,0007,0010,1001.2,+29.5,038,0100,1652524744,4.571 00,0006,0008,1000.9,+30.1,036,0123,1652525044,4.565 00,0006,0008,1001.3,+30.3,036,0132,1652525344,4.56 00,0007,0010,1001.1,+30.2,037,0130,1652525644,4.554 00,0006,0008,1001.2,+30.6,037,0108,1652525944,4.556 00,0009,0012,1001.2,+30.4,037,0119,1652526244,4.539 00,0008,0011,1001.1,+30.2,036,0115,1652526544,4.533 00,0006,0008,1001.2,+30.7,038,0134,1652526844,4.529 00,0008,0011,1000.9,+30.9,036,0122,1652527144,4.523 00,0008,0011,1001.2,+30.9,037,0125,1652527444,4.57 00,0007,0010,1001.0,+30.5,036,0121,1652527744,4.668 00,0010,0013,1001.0,+30.5,036,0116,1652528044,4.661 00,0007,0010,1001.3,+30.2,036,0115,1652528344,4.652 00,0006,0008,1000.8,+30.0,036,0103,1652528644,4.644 00,0006,0008,1001.1,+30.8,033,0124,1652528944,4.64 00,0006,0008,1001.1,+30.5,035,0131,1652529244,4.635 00,0008,0011,1000.8,+30.2,034,0145,1652529544,4.628 00,0007,0010,1000.8,+30.9,033,0132,1652529844,4.617 00,0006,0008,1000.6,+31.1,033,0155,1652530144,4.614 00,0008,0011,1000.6,+30.9,033,0131,1652530444,4.607 00,0006,0008,1000.8,+31.6,033,0129,1652530744,4.6 00,0008,0011,1000.7,+30.9,031,0122,1652531044,4.656 00,0008,0011,1000.8,+30.7,033,0132,1652531344,4.746 00,0008,0011,1000.6,+30.9,033,0123,1652531644,4.741 00,0006,0008,1000.8,+30.8,033,0136,1652531944,4.735 00,0009,0012,1000.6,+30.4,034,0119,1652532244,4.728 00,0008,0011,1000.6,+31.0,032,0120,1652532544,4.72 00,0008,0011,1000.6,+30.7,033,0125,1652532844,4.717 00,0011,0015,1000.6,+31.1,031,0102,1652533144,4.712 00,0012,0016,1000.3,+31.3,032,0118,1652533444,4.706 00,0007,0010,1000.4,+29.9,032,0118,1652533744,4.696 00,0006,0008,1000.5,+30.2,031,0135,1652534044,4.69 00,0014,0018,1000.2,+30.5,032,0129,1652534344,4.681 00,0011,0015,1000.1,+30.5,031,0122,1652534644,4.734 00,0009,0012,1000.3,+31.0,032,0141,1652534944,4.833 00,0011,0015,1000.0,+30.8,033,0133,1652535244,4.823 00,0008,0011,1000.2,+30.6,034,0110,1652535544,4.818 00,0006,0008,1000.1,+30.8,034,0106,1652535844,4.809 00,0012,0016,1000.2,+31.1,033,0122,1652536144,4.807 00,0010,0013,1000.1,+30.9,034,0135,1652536444,4.797 00,0007,0010,0999.9,+30.8,034,0117,1652536744,4.793 00,0006,0008,1000.1,+30.8,033,0122,1652537044,4.784 00,0006,0008,1000.4,+30.1,035,0133,1652537344,4.78 00,0005,0007,1000.2,+29.8,036,0133,1652537644,4.773 00,0009,0012,1000.3,+29.6,037,0132,1652537944,4.766 00,0006,0008,1000.5,+29.8,035,0118,1652538244,4.82 00,0012,0016,1000.5,+30.3,035,0141,1652538544,4.913 00,0006,0008,1000.0,+30.0,034,0122,1652538844,4.905 00,0006,0008,1000.3,+29.8,035,0150,1652539144,4.903 00,0008,0011,1000.4,+30.1,036,0125,1652539444,4.89 00,0007,0010,0999.9,+29.6,036,0106,1652539744,4.887 00,0007,0010,1000.0,+29.6,036,0145,1652540044,4.877 00,0008,0011,1000.1,+29.4,035,0126,1652540344,4.87 00,0006,0008,0999.8,+29.6,037,0117,1652540644,4.868 00,0007,0010,1000.0,+29.4,036,0143,1652540944,4.861 00,0006,0008,1000.0,+28.9,035,0133,1652541244,4.856 00,0006,0008,1000.0,+29.2,037,0133,1652541544,4.845 00,0008,0011,0999.8,+29.0,037,0135,1652541844,4.901 00,0010,0013,0999.5,+28.7,036,0130,1652542144,4.992 00,0007,0010,0999.8,+28.5,037,0129,1652542444,4.983 00,0007,0010,1000.1,+28.2,039,0110,1652542744,4.982 00,0007,0010,1000.0,+27.6,041,0104,1652543044,4.971 00,0006,0008,1000.3,+27.2,043,0130,1652543344,4.964 00,0005,0007,1000.1,+26.9,047,0125,1652543644,4.961 00,0008,0011,1000.1,+26.6,048,0135,1652543944,4.951 00,0007,0010,1000.4,+26.3,048,0142,1652544244,4.944 00,0007,0010,1000.3,+26.3,047,0135,1652544544,4.938 00,0008,0011,1000.5,+26.1,049,0118,1652544844,4.932 00,0007,0010,1000.2,+26.1,049,0125,1652545144,4.924 00,0006,0008,1000.5,+25.9,050,0131,1652545444,4.979 00,0007,0010,1000.5,+25.9,046,0146,1652545745,5.067 00,0007,0010,1000.5,+25.8,050,0113,1652546045,5.059 00,0026,0036,1000.5,+26.0,049,0134,1652546345,5.056 00,0009,0012,1001.0,+25.4,050,0127,1652546645,5.046 00,0008,0011,1000.8,+25.7,048,0125,1652546945,5.041 00,0011,0015,1000.6,+25.7,049,0125,1652547245,5.034 00,0020,0027,1000.9,+25.6,048,0138,1652547545,5.027 00,0006,0008,1000.9,+24.6,048,0126,1652547845,5.019 00,0014,0018,1001.0,+24.5,049,0124,1652548145,5.013 00,0064,0087,1001.3,+24.5,049,0101,1652548445,5.003 00,0007,0010,1000.9,+24.3,050,0131,1652548744,4.997 00,0011,0015,1001.0,+24.0,049,0129,1652549045,5.05 00,0005,0007,1001.3,+23.8,050,0122,1652549345,5.144 00,0006,0008,1001.0,+23.5,051,0118,1652549645,5.134 00,0007,0010,1001.1,+23.3,052,0149,1652549945,5.128 00,0015,0021,1000.9,+23.2,052,0137,1652550245,5.121 00,0010,0013,1001.1,+23.2,052,0124,1652550545,5.117 00,0014,0018,1001.5,+23.1,052,0122,1652550845,5.109 00,0009,0012,1001.4,+22.9,052,0146,1652551145,5.103 00,0027,0037,1001.5,+22.9,053,0143,1652551445,5.093 00,0006,0008,1001.4,+22.7,053,0134,1652551745,5.084 00,0005,0007,1001.8,+22.8,052,0122,1652552045,5.081 00,0009,0012,1001.8,+22.5,053,0121,1652552345,5.075 00,0015,0021,1001.8,+22.4,054,0117,1652552645,5.124 00,0012,0016,1001.6,+22.4,054,0107,1652552945,5.217 00,0005,0007,1001.9,+22.2,055,0131,1652553245,5.216 00,0007,0010,1001.8,+22.3,055,0132,1652553545,5.207 00,0006,0008,1001.8,+21.9,056,0124,1652553845,5.203 00,0007,0010,1001.8,+22.0,056,0122,1652554145,5.192 00,0005,0007,1001.9,+21.6,059,0105,1652554445,5.185 00,0006,0008,1001.9,+21.8,058,0118,1652554745,5.181 00,0008,0011,1001.7,+21.9,058,0136,1652555045,5.168 00,0006,0008,1001.8,+22.0,058,0115,1652555345,5.166 00,0007,0010,1001.8,+21.6,059,0113,1652555645,5.156 00,0007,0010,1001.7,+21.6,059,0153,1652555945,5.15 00,0009,0012,1002.0,+21.8,059,0106,1652556245,5.205 00,0009,0012,1002.0,+21.4,061,0119,1652556545,5.296 00,0011,0015,1002.4,+21.6,061,0130,1652556845,5.292 00,0010,0013,1002.4,+21.6,061,0140,1652557145,5.281 00,0016,0022,1002.7,+21.7,061,0123,1652557445,5.275 00,0006,0008,1002.8,+21.4,063,0114,1652557745,5.269 00,0009,0012,1002.7,+21.4,060,0128,1652558045,5.259 00,0006,0008,1002.9,+21.5,061,0107,1652558345,5.258 00,0007,0010,1002.4,+21.5,062,0121,1652558645,5.249 00,0006,0008,1002.6,+21.4,062,0125,1652558945,5.238 00,0007,0010,1002.7,+21.2,065,0132,1652559245,5.233 00,0009,0012,1003.1,+21.1,067,0129,1652559545,5.225 00,0009,0012,1003.0,+21.1,068,0125,1652559845,5.277 00,0013,0017,1003.2,+20.9,069,0104,1652560145,5.37 00,0009,0012,1003.3,+20.9,069,0115,1652560445,5.365 00,0009,0012,1003.6,+20.7,069,0103,1652560745,5.36 00,0009,0012,1003.5,+20.6,069,0117,1652561045,5.352 00,0007,0010,1003.3,+20.9,065,0138,1652561345,5.345 00,0008,0011,1003.2,+20.8,068,0126,1652561645,5.339 00,0010,0013,1003.0,+20.8,072,0103,1652561945,5.33 00,0009,0012,1003.1,+20.3,073,0130,1652562245,5.326 00,0008,0011,1003.4,+20.6,071,0136,1652562545,5.319 00,0008,0011,1003.3,+20.3,074,0142,1652562845,5.308 00,0008,0011,1003.2,+20.4,074,0134,1652563145,5.303 00,0007,0010,1003.1,+20.0,071,0107,1652563445,5.355 00,0006,0008,1003.2,+19.9,073,0146,1652563745,5.45 00,0009,0012,1003.3,+20.2,072,0125,1652564045,5.441 00,0010,0013,1003.1,+19.7,075,0128,1652564345,5.439 00,0008,0011,1002.9,+19.7,074,0133,1652564645,5.429 00,0009,0012,1003.1,+19.4,074,0130,1652564945,5.476 00,0007,0010,1002.8,+19.5,074,0138,1652565245,5.415 00,0007,0010,1002.9,+19.5,074,0125,1652565545,5.408 00,0009,0012,1003.1,+19.0,075,0144,1652565845,5.4 00,0007,0010,1003.1,+19.1,076,0131,1652566145,5.394 00,0008,0011,1003.3,+19.4,074,0142,1652566445,5.392 00,0007,0010,1003.0,+19.3,075,0163,1652566745,5.384 00,0007,0010,1002.9,+19.2,075,0131,1652567045,5.438 00,0007,0010,1002.9,+19.2,074,0140,1652567345,5.525 00,0006,0008,1002.9,+18.9,076,0121,1652567645,5.52 00,0006,0008,1003.1,+19.1,074,0137,1652567945,5.515 00,0007,0010,1002.8,+18.9,076,0141,1652568245,5.507 00,0009,0012,1003.1,+19.0,076,0134,1652568545,5.499 00,0006,0008,1002.9,+18.8,074,0122,1652568845,5.493 00,0008,0011,1003.2,+18.5,078,0120,1652569145,5.489 00,0010,0013,1003.1,+18.6,077,0139,1652569445,5.486 00,0008,0011,1003.4,+18.7,078,0107,1652569745,5.475 00,0009,0012,1003.7,+18.6,078,0140,1652570045,5.467 00,0009,0012,1003.6,+18.8,077,0122,1652570345,5.46 00,0012,0016,1003.6,+18.7,077,0140,1652570645,5.514 00,0012,0016,1003.6,+18.6,077,0134,1652570945,5.604 00,0009,0012,1003.6,+18.6,077,0126,1652571245,5.597 00,0010,0013,1003.8,+18.6,077,0128,1652571545,5.592 00,0010,0013,1003.7,+18.7,076,0120,1652571845,5.586 00,0009,0012,1003.9,+18.7,076,0124,1652572145,5.578 00,0011,0015,1003.8,+18.7,077,0117,1652572445,5.57 00,0012,0016,1004.0,+18.6,078,0131,1652572745,5.563 00,0011,0015,1004.0,+18.6,077,0112,1652573045,5.559 00,0011,0015,1004.2,+18.7,077,0128,1652573345,5.554 00,0012,0016,1003.9,+18.6,077,0126,1652573645,5.544 00,0011,0015,1004.2,+18.4,078,0117,1652573945,5.54 00,0013,0017,1003.9,+18.6,073,0112,1652574245,5.592 00,0010,0013,1004.0,+18.4,069,0140,1652574545,5.686 00,0009,0012,1003.9,+18.2,068,0143,1652574845,5.679 00,0011,0015,1004.2,+18.1,067,0115,1652575145,5.669 00,0008,0011,1004.0,+17.9,068,0118,1652575445,5.667 00,0012,0016,1004.0,+17.8,066,0140,1652575745,5.658 00,0009,0012,1004.2,+17.8,066,0110,1652576045,5.654 00,0010,0013,1004.0,+17.8,067,0112,1652576345,5.643 00,0017,0023,1004.0,+17.6,067,0118,1652576645,5.637 00,0010,0013,1004.2,+17.6,067,0118,1652576945,5.633 00,0009,0012,1004.1,+17.6,066,0113,1652577245,5.624 00,0010,0013,1004.2,+17.6,064,0116,1652577545,5.619 00,0011,0015,1004.0,+17.5,066,0144,1652577845,5.672 00,0013,0017,1004.0,+17.4,066,0113,1652578145,5.765 00,0010,0013,1003.8,+17.4,065,0125,1652578445,5.757 00,0013,0017,1003.9,+17.4,065,0116,1652578745,5.754 00,0012,0016,1004.0,+17.4,065,0113,1652579045,5.744 00,0013,0017,1003.9,+17.3,065,0133,1652579345,5.737 00,0015,0021,1004.0,+17.3,065,0126,1652579645,5.735 00,0014,0018,1004.1,+17.2,066,0136,1652579945,5.726 00,0018,0024,1004.0,+17.4,066,0115,1652580245,5.721 00,0018,0024,1004.1,+17.4,065,0141,1652580545,5.714 00,0011,0015,1004.1,+17.3,065,0143,1652580845,5.71 00,0011,0015,1004.2,+17.3,065,0130,1652581145,5.703 00,0011,0015,1003.9,+17.3,064,0097,1652581445,5.756 00,0012,0016,1004.0,+17.4,065,0122,1652581745,5.848 00,0013,0017,1004.2,+17.4,064,0107,1652582045,5.84 00,0011,0015,1004.2,+17.4,064,0120,1652582345,5.837 00,0013,0017,1004.2,+17.2,064,0131,1652582645,5.827 00,0010,0013,1004.1,+17.2,065,0137,1652582945,5.824 00,0016,0022,1004.4,+17.3,063,0133,1652583245,5.819 00,0012,0016,1004.5,+17.4,063,0121,1652583545,5.809 00,0016,0022,1004.4,+17.3,064,0120,1652583845,5.804 00,0015,0021,1004.3,+17.2,064,0117,1652584145,5.798 00,0015,0021,1004.4,+17.3,065,0111,1652584445,5.791 00,0014,0018,1004.4,+17.3,066,0118,1652584745,5.784 00,0013,0017,1004.5,+17.4,066,0112,1652585045,5.839 00,0012,0016,1004.5,+17.4,066,0130,1652585345,5.931 00,0014,0018,1004.5,+17.4,065,0128,1652585645,5.921 00,0022,0029,1004.4,+17.6,064,0116,1652585945,5.918 00,0012,0016,1004.7,+17.8,064,0120,1652586245,5.911 00,0018,0024,1004.7,+17.9,062,0117,1652586545,5.906 00,0034,0047,1004.6,+17.9,062,0121,1652586845,5.901 00,0018,0024,1004.8,+18.0,062,0104,1652587145,5.892 00,0012,0016,1004.6,+18.0,062,0129,1652587445,5.887 00,0011,0015,1004.9,+17.9,062,0130,1652587745,5.876 00,0011,0015,1004.6,+18.0,061,0123,1652588045,5.872 00,0019,0026,1005.0,+18.4,061,0104,1652588345,5.865 00,0017,0023,1004.7,+18.6,060,0114,1652588645,5.918 00,0012,0016,1004.9,+18.5,059,0139,1652588946,6.014 00,0013,0017,1004.8,+18.1,062,0114,1652589246,6.003 00,0020,0027,1004.8,+19.0,059,0131,1652589546,6.001 00,0018,0024,1004.8,+19.3,060,0127,1652589845,5.989 00,0013,0017,1005.1,+18.7,059,0115,1652590145,5.984 00,0013,0017,1004.8,+18.7,060,0111,1652590445,5.98 00,0015,0021,1005.0,+19.0,061,0121,1652590745,5.971 00,0014,0018,1005.2,+18.8,061,0119,1652591045,5.965 00,0012,0016,1005.0,+18.7,064,0110,1652591345,5.956 00,0013,0017,1005.1,+18.9,063,0121,1652591645,5.951 00,0011,0015,1005.0,+18.9,062,0143,1652591945,5.943 00,0012,0016,1004.9,+19.4,060,0131,1652592246,6 00,0013,0017,1004.9,+19.5,061,0130,1652592546,6.089 00,0015,0021,1005.1,+19.5,060,0117,1652592846,6.087 00,0016,0022,1004.9,+19.5,059,0113,1652593146,6.08 00,0012,0016,1005.2,+19.5,057,0111,1652593446,6.068 00,0012,0016,1005.0,+19.9,059,0128,1652593746,6.062 00,0012,0016,1004.9,+19.8,060,0145,1652594046,6.056 00,0011,0015,1005.2,+19.9,059,0133,1652594346,6.047 00,0011,0015,1005.3,+20.2,059,0141,1652594646,6.041 00,0011,0015,1005.0,+19.8,060,0136,1652594946,6.035 00,0012,0016,1005.1,+20.2,057,0124,1652595246,6.027 00,0013,0017,1005.1,+20.9,060,0106,1652595546,6.024 00,0012,0016,1005.4,+20.9,056,0137,1652595846,6.073 00,0011,0015,1005.3,+21.1,056,0118,1652596146,6.165 00,0010,0013,1005.3,+21.1,054,0136,1652596446,6.162 00,0012,0016,1005.2,+20.6,056,0135,1652596746,6.155 00,0011,0015,1005.2,+20.2,058,0127,1652597046,6.147 00,0011,0015,1005.2,+20.3,058,0102,1652597346,6.139 00,0012,0016,1005.1,+20.0,060,0103,1652597646,6.132 00,0013,0017,1005.5,+20.4,060,0115,1652597946,6.126 00,0011,0015,1005.3,+20.2,059,0142,1652598246,6.119 00,0011,0015,1005.4,+20.3,060,0114,1652598546,6.113 00,0013,0017,1005.3,+20.2,059,0126,1652598846,6.104 00,0010,0013,1005.4,+20.9,059,0116,1652599446,6.15 00,0012,0016,1005.4,+21.0,059,0132,1652599746,6.242 00,0011,0015,1005.7,+20.6,059,0111,1652600046,6.238 00,0010,0013,1005.6,+21.1,057,0136,1652600946,6.218 00,0013,0017,1005.8,+21.4,056,0110,1652601846,6.192 00,0012,0016,1005.5,+21.9,056,0140,1652602146,6.191 00,0012,0016,1005.7,+22.1,053,0131,1652602446,6.179 00,0011,0015,1005.7,+22.7,053,0121,1652602746,6.173 00,0009,0012,1005.6,+22.8,052,0139,1652603046,6.226 00,0010,0013,1005.5,+23.7,052,0122,1652603646,6.313 00,0009,0012,1005.4,+23.2,049,0144,1652604246,6.294 00,0009,0012,1005.5,+23.8,050,0107,1652604546,6.294 00,0008,0011,1005.3,+23.6,051,0126,1652605746,6.268 00,0006,0008,1004.7,+25.3,043,0118,1652615646,6.512 00,0005,0007,1004.6,+25.3,044,0135,1652615946,6.509 00,0006,0008,1004.7,+25.0,044,0148,1652616246,6.498 00,0007,0010,1004.7,+24.5,046,0123,1652616846,6.484 00,0007,0010,1004.5,+24.4,047,0116,1652617146,6.48 00,0005,0007,1004.4,+24.7,047,0116,1652617446,6.531 00,0006,0008,1004.6,+24.5,047,0119,1652617746,6.625 00,0011,0015,1004.6,+24.5,048,0128,1652618046,6.617 00,0007,0010,1004.4,+24.3,046,0114,1652618346,6.611 00,0009,0012,1004.2,+24.3,047,0135,1652618646,6.602 00,0007,0010,1004.5,+24.4,047,0140,1652618946,6.595 00,0006,0008,1004.4,+24.3,046,0118,1652619246,6.587 00,0005,0007,1004.1,+24.7,047,0107,1652619546,6.581 00,0007,0010,1004.0,+24.6,044,0133,1652619846,6.577 00,0006,0008,1004.3,+24.8,045,0117,1652620146,6.57 00,0005,0007,1003.9,+24.9,044,0127,1652620446,6.557 00,0007,0010,1003.7,+25.2,042,0110,1652620746,6.556 00,0005,0007,1003.8,+25.9,042,0135,1652621046,6.605 00,0008,0011,1003.8,+25.7,042,0133,1652621346,6.699 00,0005,0007,1003.7,+25.7,040,0131,1652621646,6.693 00,0006,0008,1003.8,+25.7,040,0134,1652621946,6.684 00,0005,0007,1003.9,+25.6,038,0132,1652622246,6.678 00,0005,0007,1003.9,+25.5,039,0141,1652622546,6.669 00,0006,0008,1004.0,+25.2,041,0118,1652622846,6.664 00,0005,0007,1004.0,+25.2,042,0133,1652623146,6.661 00,0006,0008,1003.9,+24.9,041,0120,1652623446,6.651 00,0006,0008,1004.0,+24.8,041,0146,1652623746,6.646 00,0009,0012,1003.9,+25.0,044,0128,1652624046,6.638 00,0005,0007,1004.1,+24.7,044,0114,1652624346,6.629 00,0006,0008,1004.0,+24.8,042,0111,1652624646,6.691 00,0006,0008,1003.8,+24.6,042,0114,1652624946,6.775 00,0006,0008,1003.9,+24.8,044,0144,1652625246,6.767 00,0007,0010,1004.1,+24.6,045,0127,1652625546,6.763 00,0006,0008,1004.1,+24.7,044,0121,1652625846,6.756 00,0008,0011,1003.9,+24.5,046,0117,1652626146,6.749 00,0007,0010,1004.1,+25.1,043,0108,1652626446,6.74 00,0006,0008,1004.1,+25.1,044,0114,1652626746,6.738 00,0007,0010,1003.8,+24.4,043,0139,1652627046,6.729 00,0007,0010,1004.0,+24.7,043,0123,1652627346,6.72 00,0006,0008,1003.7,+24.5,044,0138,1652627646,6.71 00,0007,0010,1003.7,+24.5,045,0122,1652627946,6.707 00,0008,0011,1003.8,+24.5,044,0127,1652628246,6.759 00,0005,0007,1003.9,+24.6,044,0112,1652628546,6.851 00,0009,0012,1003.9,+24.9,044,0115,1652628846,6.845 00,0007,0010,1003.9,+24.6,046,0126,1652629146,6.836 00,0008,0011,1003.5,+24.7,044,0112,1652629446,6.829 00,0006,0008,1003.7,+24.9,044,0113,1652629746,6.825 00,0005,0007,1004.1,+25.0,044,0118,1652630046,6.815 00,0007,0010,1003.9,+25.0,045,0100,1652630346,6.805 00,0007,0010,1004.0,+24.3,046,0124,1652630646,6.802 00,0008,0011,1004.3,+24.3,046,0123,1652630946,6.794 00,0006,0008,1004.1,+24.2,049,0133,1652631246,6.786 00,0006,0008,1004.1,+23.5,049,0122,1652631546,6.783 00,0006,0008,1004.2,+23.9,048,0135,1652631846,6.831 00,0007,0010,1004.3,+23.1,054,0111,1652632146,6.927 00,0008,0011,1004.2,+23.5,051,0116,1652632446,6.916 00,0013,0017,1004.1,+23.6,048,0134,1652632746,6.91 00,0012,0016,1004.3,+23.5,047,0121,1652633046,6.905 00,0011,0015,1004.1,+23.4,047,0118,1652633346,6.896 00,0010,0013,1004.3,+23.2,049,0119,1652633646,6.89 00,0007,0010,1004.4,+22.8,054,0123,1652633946,6.885 00,0011,0015,1004.7,+22.6,055,0121,1652634246,6.874 00,0009,0012,1004.3,+22.3,056,0107,1652634546,6.867 00,0013,0017,1004.9,+22.0,057,0127,1652634846,6.861 00,0010,0013,1004.6,+21.8,057,0112,1652635146,6.854 00,0010,0013,1004.8,+21.8,058,0091,1652635446,6.908 00,0011,0015,1004.8,+21.5,058,0133,1652635747,7 00,0010,0013,1004.9,+21.6,057,0142,1652636046,6.991 00,0011,0015,1004.9,+21.3,058,0103,1652636346,6.986 00,0011,0015,1005.0,+21.0,058,0130,1652636646,6.977 00,0010,0013,1005.0,+20.7,059,0127,1652636946,6.97 00,0009,0012,1004.9,+20.6,059,0124,1652637246,6.966 00,0011,0015,1005.0,+20.7,059,0109,1652637546,6.961 00,0012,0016,1005.1,+21.0,058,0105,1652637846,6.949 00,0076,0102,1005.0,+20.4,059,0115,1652638146,6.947 00,0010,0013,1005.3,+20.5,059,0131,1652638446,6.937 00,0009,0012,1005.4,+19.8,063,0100,1652638746,6.931 00,0009,0012,1005.4,+19.9,065,0131,1652639046,6.986 00,0009,0012,1005.3,+19.8,066,0112,1652639347,7.077 00,0007,0010,1005.4,+19.4,069,0106,1652639647,7.068 00,0009,0012,1005.3,+19.3,070,0097,1652639947,7.058 00,0007,0010,1005.4,+19.2,071,0131,1652640247,7.056 00,0011,0015,1005.3,+19.3,070,0109,1652640547,7.048 00,0007,0010,1005.5,+19.2,071,0117,1652640847,7.043 00,0007,0010,1005.8,+19.1,072,0120,1652641147,7.043 00,0007,0010,1005.6,+19.1,072,0113,1652641447,7.028 00,0007,0010,1005.6,+19.1,072,0133,1652641747,7.02 00,0007,0010,1005.7,+18.9,073,0137,1652642047,7.018 00,0007,0010,1005.6,+18.7,073,0116,1652642347,7.011 00,0007,0010,1005.6,+18.9,072,0140,1652642647,7.065 00,0006,0008,1005.9,+18.9,073,0117,1652642947,7.153 00,0007,0010,1005.7,+18.6,074,0124,1652643247,7.144 00,0007,0010,1005.9,+18.8,073,0108,1652643547,7.141 00,0006,0008,1005.7,+18.6,074,0138,1652643847,7.132 00,0009,0012,1005.9,+18.5,074,0111,1652644147,7.128 00,0007,0010,1005.6,+18.3,075,0123,1652644447,7.118 00,0008,0011,1005.7,+18.2,076,0124,1652644747,7.114 00,0009,0012,1005.9,+18.4,075,0119,1652645047,7.107 00,0009,0012,1005.7,+18.2,076,0115,1652645347,7.101 00,0007,0010,1006.0,+18.1,076,0130,1652645647,7.094 00,0008,0011,1006.0,+18.1,076,0134,1652645947,7.089 00,0008,0011,1005.7,+17.9,077,0128,1652646247,7.14 00,0009,0012,1005.7,+17.9,077,0132,1652646547,7.233 00,0009,0012,1005.9,+17.9,077,0142,1652646847,7.23 00,0011,0015,1005.8,+17.7,078,0115,1652647147,7.219 00,0008,0011,1006.1,+17.7,078,0126,1652647447,7.21 00,0008,0011,1005.9,+17.6,078,0114,1652647747,7.203 00,0008,0011,1005.9,+17.5,078,0120,1652648047,7.202 00,0007,0010,1006.2,+17.4,078,0135,1652648347,7.195 00,0008,0011,1006.0,+17.4,078,0105,1652648647,7.191 00,0008,0011,1005.8,+17.6,078,0119,1652648947,7.178 00,0009,0012,1005.8,+17.6,078,0133,1652649247,7.177 00,0010,0013,1005.7,+17.4,078,0123,1652649547,7.172 00,0009,0012,1005.7,+17.6,077,0126,1652649847,7.221 00,0007,0010,1006.0,+17.4,078,0125,1652650147,7.313 00,0008,0011,1006.0,+17.4,078,0124,1652650447,7.306 00,0008,0011,1006.0,+17.4,077,0126,1652650747,7.297 00,0008,0011,1005.8,+17.5,077,0137,1652651047,7.291 00,0008,0011,1005.6,+17.2,078,0134,1652651347,7.286 00,0009,0012,1006.0,+17.3,078,0129,1652651647,7.282 00,0008,0011,1005.7,+17.2,078,0113,1652651947,7.279 00,0007,0010,1005.7,+17.1,078,0112,1652652247,7.268 00,0007,0010,1005.6,+17.1,078,0106,1652652547,7.26 00,0009,0012,1005.5,+17.0,079,0116,1652652847,7.257 00,0011,0015,1005.5,+17.0,079,0121,1652653147,7.248 00,0010,0013,1005.9,+17.3,078,0124,1652653447,7.304 00,0009,0012,1005.6,+17.0,079,0123,1652653747,7.396 00,0009,0012,1005.6,+17.0,079,0123,1652654047,7.391 00,0010,0013,1005.4,+17.1,078,0134,1652654347,7.384 00,0013,0017,1005.3,+17.1,078,0107,1652654647,7.374 00,0010,0013,1005.3,+17.0,078,0123,1652654947,7.372 00,0010,0013,1005.5,+16.8,080,0118,1652655247,7.364 00,0010,0013,1005.5,+17.0,078,0115,1652655547,7.358 00,0011,0015,1005.3,+16.9,078,0115,1652655847,7.353 00,0011,0015,1005.6,+16.8,078,0136,1652656147,7.347 00,0010,0013,1005.3,+16.7,079,0134,1652656447,7.343 00,0012,0016,1005.4,+16.6,079,0118,1652656747,7.333 00,0011,0015,1005.4,+16.7,078,0126,1652657047,7.39 00,0010,0013,1005.2,+16.6,079,0121,1652657347,7.476 00,0012,0016,1005.4,+16.7,079,0119,1652657647,7.471 00,0011,0015,1005.7,+16.8,078,0118,1652657947,7.468 00,0011,0015,1005.6,+16.7,078,0119,1652658247,7.461 00,0010,0013,1005.5,+16.5,079,0120,1652658547,7.452 00,0012,0016,1005.2,+16.5,079,0111,1652658847,7.452 00,0012,0016,1005.3,+16.4,079,0121,1652659147,7.442 00,0010,0013,1005.2,+16.3,079,0107,1652659447,7.434 00,0011,0015,1005.2,+16.3,080,0146,1652659747,7.425 00,0010,0013,1005.3,+16.3,079,0124,1652660047,7.421 00,0012,0016,1005.1,+16.2,079,0114,1652660347,7.418 00,0014,0018,1005.3,+16.2,080,0126,1652660647,7.469 00,0011,0015,1005.2,+16.5,079,0123,1652660947,7.564 00,0011,0015,1005.4,+16.4,079,0144,1652661247,7.555 00,0013,0017,1005.3,+16.4,078,0105,1652661547,7.549 00,0011,0015,1005.4,+16.4,079,0117,1652661847,7.547 00,0012,0016,1005.2,+16.3,079,0127,1652662147,7.537 00,0013,0017,1005.3,+16.3,079,0132,1652662447,7.531 00,0014,0018,1005.1,+16.3,079,0121,1652662747,7.525 00,0013,0017,1004.9,+16.1,080,0129,1652663047,7.519 00,0013,0017,1004.9,+16.2,080,0133,1652663347,7.513 00,0012,0016,1005.1,+16.4,078,0143,1652663647,7.502 00,0014,0018,1005.1,+16.6,078,0118,1652663947,7.496 00,0010,0013,1005.2,+16.6,077,0122,1652664247,7.555 00,0013,0017,1005.5,+16.7,076,0123,1652664547,7.643 00,0012,0016,1005.3,+16.8,076,0129,1652664847,7.64 00,0011,0015,1005.3,+16.9,076,0135,1652665147,7.634 00,0012,0016,1005.4,+16.6,078,0125,1652665447,7.628 00,0016,0022,1005.0,+16.4,079,0124,1652665747,7.62 00,0013,0017,1005.4,+16.5,078,0138,1652666047,7.616 00,0015,0021,1005.4,+16.4,079,0134,1652666347,7.608 00,0013,0017,1005.3,+16.3,079,0121,1652666647,7.602 00,0014,0018,1005.0,+16.4,079,0120,1652666947,7.596 00,0011,0015,1005.0,+16.5,079,0124,1652667247,7.593 00,0014,0018,1005.1,+16.6,078,0119,1652667547,7.584 00,0013,0017,1005.4,+16.3,079,0142,1652667847,7.637 00,0013,0017,1005.2,+16.3,079,0125,1652668147,7.732 00,0013,0017,1005.5,+16.4,079,0141,1652668447,7.723 00,0013,0017,1005.5,+16.4,079,0134,1652668747,7.715 00,0015,0021,1005.1,+16.6,079,0119,1652669047,7.711 00,0016,0022,1005.4,+16.7,078,0126,1652669347,7.706 00,0014,0018,1005.5,+16.8,080,0132,1652669647,7.7 00,0015,0021,1005.1,+17.0,080,0099,1652669947,7.693 00,0013,0017,1005.4,+17.2,079,0132,1652670247,7.685 00,0013,0017,1005.4,+17.2,080,0117,1652670547,7.68 00,0017,0023,1005.5,+16.7,078,0150,1652670847,7.673 00,0012,0016,1005.4,+16.9,077,0133,1652671147,7.668 00,0014,0018,1005.8,+16.8,079,0123,1652671447,7.721 00,0012,0016,1005.7,+16.6,078,0125,1652671747,7.815 00,0014,0018,1005.7,+16.6,079,0133,1652672047,7.809 00,0014,0018,1005.8,+16.6,079,0123,1652672347,7.803 00,0012,0016,1006.0,+16.3,080,0118,1652672647,7.794 00,0013,0017,1005.7,+16.7,079,0118,1652672947,7.789 00,0013,0017,1005.6,+17.1,079,0119,1652673247,7.782 00,0013,0017,1006.1,+16.8,078,0117,1652673547,7.777 00,0016,0022,1006.1,+16.7,079,0134,1652673847,7.771 00,0018,0024,1005.9,+17.2,077,0131,1652674147,7.768 00,0043,0058,1006.3,+17.8,075,0115,1652674447,7.757 00,0035,0048,1006.1,+18.0,074,0122,1652674747,7.751 00,0021,0028,1005.9,+18.1,074,0118,1652675047,7.808 00,0021,0028,1006.2,+18.5,072,0108,1652675347,7.894 00,0025,0034,1006.1,+18.6,070,0114,1652675647,7.887 00,0016,0022,1006.3,+18.5,071,0131,1652675947,7.882 00,0016,0022,1006.1,+18.5,073,0118,1652676247,7.874 00,0017,0023,1006.3,+18.9,069,0123,1652676547,7.871 00,0018,0024,1005.9,+19.1,069,0147,1652676847,7.861 00,0021,0028,1006.1,+19.3,067,0120,1652677147,7.853 00,0023,0031,1006.1,+19.7,064,0121,1652677447,7.85 00,0018,0024,1006.0,+19.5,064,0103,1652677747,7.838 00,0015,0021,1006.1,+19.2,067,0129,1652678047,7.839 00,0014,0018,1006.5,+19.5,067,0137,1652678947,7.975 00,0016,0022,1006.4,+19.4,067,0129,1652679247,7.968 00,0016,0022,1006.7,+19.2,068,0133,1652679547,7.963 00,0011,0015,1006.4,+21.9,055,0110,1652684348,8.012 00,0018,0024,1006.8,+21.7,054,0121,1652684648,8.001 00,0013,0017,1007.2,+21.5,060,0148,1652690948,8.177 00,0016,0022,1007.3,+21.2,060,0145,1652691248,8.17 00,0014,0018,1007.3,+20.9,061,0136,1652691548,8.167 00,0014,0018,1007.4,+21.0,060,0118,1652691848,8.159 00,0014,0018,1007.5,+20.5,060,0125,1652692148,8.15 00,0014,0018,1007.3,+20.1,061,0123,1652692448,8.141 00,0015,0021,1007.3,+20.1,065,0120,1652692748,8.135 00,0011,0015,1006.8,+19.6,064,0107,1652693948,8.269 00,0016,0022,1006.9,+21.8,059,0118,1652696048,8.218 00,0017,0023,1006.8,+21.8,057,0113,1652696348,8.217 00,0022,0029,1006.4,+21.6,058,0138,1652696948,8.357 00,0027,0037,1006.2,+22.2,056,0117,1652697848,8.337 00,0016,0022,1006.4,+22.0,056,0111,1652698148,8.329 00,0015,0021,1006.3,+21.9,055,0123,1652698448,8.321 00,0012,0016,1006.3,+21.5,058,0123,1652698748,8.328 00,0016,0022,1006.4,+21.4,059,0108,1652699048,8.311 00,0015,0021,1006.2,+21.2,062,0118,1652699348,8.302 00,0011,0015,1006.0,+21.1,065,0132,1652699648,8.295 00,0009,0012,1006.2,+21.2,065,0143,1652699948,8.288 00,0011,0015,1005.9,+21.4,063,0140,1652700248,8.346 00,0009,0012,1005.8,+21.7,059,0111,1652700548,8.438 00,0008,0011,1005.8,+21.7,055,0111,1652700848,8.432 00,0008,0011,1005.2,+23.5,049,0148,1652702348,8.393 00,0007,0010,1005.2,+23.8,047,0127,1652702648,8.388 00,0006,0008,1005.1,+23.5,040,0144,1652702948,8.385 00,0007,0010,1004.7,+24.6,042,0115,1652703848,8.422 00,0008,0011,1004.8,+25.4,041,0128,1652704148,8.514 00,0006,0008,1004.5,+25.6,040,0134,1652704448,8.502 00,0007,0010,1005.0,+25.4,037,0123,1652704748,8.499 00,0005,0007,1004.5,+25.6,035,0134,1652705048,8.489 00,0005,0007,1004.5,+26.0,035,0121,1652705348,8.484 00,0007,0010,1004.3,+25.5,033,0133,1652705648,8.478 00,0006,0008,1004.4,+26.2,036,0122,1652705948,8.469 00,0007,0010,1004.4,+26.2,036,0120,1652706248,8.462 00,0005,0007,1004.2,+26.3,036,0126,1652706548,8.456 00,0006,0008,1004.6,+26.0,035,0131,1652706848,8.447 00,0006,0008,1004.5,+26.0,035,0138,1652707148,8.442 00,0005,0007,1004.2,+26.1,035,0118,1652707448,8.495 00,0006,0008,1004.3,+26.3,037,0141,1652707748,8.584 00,0006,0008,1004.3,+26.2,033,0123,1652708048,8.579 00,0006,0008,1004.1,+26.2,035,0138,1652708348,8.572 00,0008,0011,1003.9,+26.5,035,0119,1652708648,8.563 00,0006,0008,1003.9,+26.1,037,0134,1652708948,8.557 00,0007,0010,1004.2,+26.6,036,0124,1652709248,8.573 00,0006,0008,1004.0,+26.0,037,0135,1652709548,8.545 00,0006,0008,1004.0,+25.9,035,0113,1652709848,8.539 00,0008,0011,1004.1,+26.6,035,0138,1652710148,8.529 00,0006,0008,1003.9,+26.4,033,0113,1652710448,8.525 00,0005,0007,1004.0,+26.0,034,0122,1652710748,8.516 00,0006,0008,1003.8,+26.2,035,0139,1652711048,8.57 00,0007,0010,1003.9,+26.2,035,0128,1652711348,8.658 00,0006,0008,1004.0,+26.3,036,0125,1652711648,8.651 00,0007,0010,1004.0,+26.2,032,0136,1652711948,8.649 00,0006,0008,1003.7,+26.0,032,0112,1652712248,8.639 00,0007,0010,1003.7,+26.0,034,0142,1652712548,8.632 00,0006,0008,1004.0,+26.2,035,0117,1652712848,8.629 00,0005,0007,1003.9,+26.3,034,0111,1652713148,8.615 00,0005,0007,1003.9,+26.2,032,0128,1652713448,8.614 00,0007,0010,1003.9,+26.1,035,0124,1652713748,8.603 00,0007,0010,1003.8,+26.2,036,0114,1652714048,8.598 00,0007,0010,1003.9,+25.9,037,0120,1652714348,8.592 00,0007,0010,1003.9,+25.7,038,0130,1652714648,8.646 00,0006,0008,1003.9,+25.7,035,0117,1652714948,8.735 00,0005,0007,1004.0,+25.4,034,0110,1652715248,8.732 00,0007,0010,1003.7,+25.5,034,0127,1652715548,8.718 00,0007,0010,1003.8,+25.4,034,0124,1652715848,8.717 00,0006,0008,1003.6,+25.3,035,0130,1652716148,8.709 00,0007,0010,1003.9,+24.9,036,0132,1652716448,8.703 00,0007,0010,1003.8,+24.9,036,0128,1652716748,8.696 00,0008,0011,1004.0,+24.7,037,0122,1652717048,8.686 00,0007,0010,1003.6,+24.5,038,0135,1652717348,8.682 00,0007,0010,1003.9,+24.2,040,0113,1652717648,8.675 00,0007,0010,1003.6,+23.6,047,0148,1652717948,8.668 00,0008,0011,1003.7,+23.3,049,0124,1652718248,8.719 00,0011,0015,1004.0,+23.0,048,0136,1652718548,8.808 00,0009,0012,1003.7,+22.8,049,0122,1652718848,8.804 00,0011,0015,1003.6,+22.6,050,0135,1652719148,8.794 00,0008,0011,1003.8,+22.6,050,0138,1652719448,8.79 00,0009,0012,1003.7,+22.7,048,0108,1652719748,8.781 00,0009,0012,1003.9,+22.7,047,0135,1652720048,8.772 00,0009,0012,1003.6,+22.2,051,0119,1652720348,8.765 00,0008,0011,1004.0,+21.9,052,0112,1652720648,8.762 00,0006,0008,1003.6,+21.8,052,0116,1652720948,8.752 00,0007,0010,1004.0,+21.7,052,0130,1652721248,8.752 00,0008,0011,1003.9,+21.7,052,0119,1652721548,8.738 00,0008,0011,1003.9,+21.5,052,0126,1652721848,8.793 00,0008,0011,1003.9,+21.0,054,0124,1652722148,8.883 00,0008,0011,1004.0,+20.8,054,0115,1652722448,8.878 00,0009,0012,1003.8,+20.7,055,0101,1652722748,8.877 00,0008,0011,1003.9,+20.6,055,0123,1652723048,8.862 00,0008,0011,1004.0,+20.7,055,0124,1652723348,8.859 00,0007,0010,1003.8,+20.4,054,0123,1652723648,8.848 00,0007,0010,1004.1,+20.5,054,0124,1652723948,8.841 00,0008,0011,1004.2,+20.2,056,0105,1652724248,8.839 00,0007,0010,1004.2,+20.2,056,0116,1652724548,8.831 00,0012,0016,1004.0,+20.3,056,0135,1652724848,8.824 00,0008,0011,1004.3,+20.3,053,0135,1652725148,8.818 00,0006,0008,1004.1,+20.1,054,0126,1652725448,8.873 00,0008,0011,1004.2,+20.1,057,0123,1652725748,8.961 00,0009,0012,1004.5,+20.0,052,0127,1652726048,8.957 00,0007,0010,1004.3,+19.6,056,0114,1652726348,8.95 00,0009,0012,1004.3,+19.5,057,0131,1652726648,8.94 00,0008,0011,1004.3,+20.0,053,0100,1652726948,8.935 00,0011,0015,1004.7,+20.1,055,0136,1652727248,8.926 00,0013,0017,1004.6,+20.1,057,0127,1652727548,8.92 00,0011,0015,1004.3,+20.0,058,0100,1652727848,8.913 00,0012,0016,1004.4,+19.5,061,0123,1652728148,8.908 00,0011,0015,1004.7,+19.5,062,0115,1652728448,8.9 00,0010,0013,1004.6,+19.3,063,0107,1652728748,8.9 00,0013,0017,1004.8,+19.4,063,0115,1652729048,8.95 00,0012,0016,1004.6,+19.3,063,0126,1652729349,9.042 00,0012,0016,1004.5,+19.2,064,0128,1652729649,9.035 00,0013,0017,1004.5,+19.2,064,0123,1652729949,9.028 00,0012,0016,1004.5,+19.1,064,0099,1652730249,9.022 00,0012,0016,1004.7,+19.1,064,0111,1652730549,9.015 00,0015,0021,1004.4,+19.2,064,0126,1652730849,9.013 00,0013,0017,1004.4,+19.2,064,0106,1652731149,9.002 00,0010,0013,1004.5,+19.1,063,0123,1652731448,8.996 00,0011,0015,1004.5,+19.1,063,0118,1652731748,8.989 00,0009,0012,1004.6,+19.0,063,0151,1652732048,8.984 00,0011,0015,1004.4,+18.8,063,0114,1652732348,8.975 00,0009,0012,1004.5,+18.8,064,0133,1652732649,9.03 00,0011,0015,1004.6,+18.9,063,0121,1652732949,9.121 00,0011,0015,1004.8,+18.6,064,0118,1652733249,9.113 00,0010,0013,1004.5,+18.6,064,0140,1652733549,9.106 00,0011,0015,1004.5,+18.6,064,0126,1652733849,9.099 00,0012,0016,1004.1,+18.4,065,0115,1652734149,9.094 00,0011,0015,1004.3,+18.3,065,0125,1652734449,9.088 00,0012,0016,1004.4,+18.2,066,0140,1652734749,9.081 00,0012,0016,1004.3,+18.2,065,0144,1652735049,9.075 00,0013,0017,1004.4,+18.1,065,0138,1652735349,9.068 00,0010,0013,1004.2,+18.0,066,0112,1652735649,9.06 00,0010,0013,1004.3,+18.0,065,0126,1652735949,9.055 00,0010,0013,1004.5,+17.9,065,0125,1652736249,9.108 00,0010,0013,1004.3,+17.9,065,0114,1652736549,9.196 00,0007,0010,1004.3,+17.9,065,0100,1652736849,9.195 00,0011,0015,1004.3,+17.9,064,0127,1652737149,9.191 00,0011,0015,1004.5,+17.8,064,0140,1652737449,9.182 00,0011,0015,1004.3,+18.0,063,0119,1652737749,9.174 00,0010,0013,1004.5,+17.8,064,0118,1652738049,9.164 00,0011,0015,1004.3,+17.7,064,0125,1652738349,9.162 00,0011,0015,1004.4,+17.6,064,0133,1652738649,9.153 00,0013,0017,1004.4,+17.7,064,0129,1652738949,9.15 00,0011,0015,1004.3,+17.6,064,0104,1652739249,9.142 00,0009,0012,1004.4,+17.6,064,0126,1652739549,9.135 00,0012,0016,1004.5,+17.6,064,0142,1652739849,9.194 00,0010,0013,1004.7,+17.5,064,0122,1652740149,9.279 00,0010,0013,1004.6,+17.4,064,0131,1652740449,9.273 00,0010,0013,1004.6,+17.5,063,0111,1652740749,9.269 00,0009,0012,1004.7,+17.5,063,0118,1652741049,9.263 00,0012,0016,1004.5,+17.3,064,0136,1652741349,9.255 00,0009,0012,1004.5,+17.3,064,0113,1652741649,9.251 00,0010,0013,1004.2,+17.2,064,0141,1652741949,9.244 00,0009,0012,1004.3,+17.2,064,0121,1652742249,9.237 00,0009,0012,1004.3,+17.2,063,0115,1652742549,9.23 00,0009,0012,1004.1,+17.1,064,0112,1652742849,9.224 00,0008,0011,1004.3,+17.0,064,0118,1652743149,9.218 00,0009,0012,1003.9,+17.0,063,0114,1652743449,9.272 00,0009,0012,1003.9,+17.0,063,0136,1652743749,9.361 00,0010,0013,1004.2,+17.0,063,0104,1652744049,9.354 00,0009,0012,1004.2,+16.9,063,0123,1652744349,9.35 00,0009,0012,1003.8,+16.8,064,0128,1652744649,9.345 00,0009,0012,1004.2,+16.9,064,0121,1652744949,9.336 00,0009,0012,1004.0,+16.6,064,0136,1652745249,9.328 00,0010,0013,1004.1,+16.8,063,0126,1652745549,9.322 00,0007,0010,1003.7,+16.9,062,0126,1652745849,9.316 00,0008,0011,1004.0,+16.8,062,0111,1652746149,9.31 00,0007,0010,1003.7,+16.9,062,0124,1652746449,9.304 00,0008,0011,1003.7,+16.8,062,0127,1652746749,9.302 00,0007,0010,1003.6,+17.0,061,0138,1652747049,9.352 00,0008,0011,1003.8,+16.7,062,0114,1652747349,9.445 00,0008,0011,1003.8,+16.7,062,0136,1652747649,9.441 00,0007,0010,1003.7,+16.6,062,0123,1652747949,9.431 00,0008,0011,1003.7,+16.5,063,0128,1652748249,9.425 00,0008,0011,1003.6,+16.4,064,0109,1652748549,9.418 00,0008,0011,1003.4,+16.4,063,0140,1652748849,9.416 00,0009,0012,1003.6,+16.6,063,0116,1652749149,9.409 00,0008,0011,1003.2,+16.4,063,0107,1652749449,9.4 00,0010,0013,1003.5,+16.4,063,0115,1652749749,9.393 00,0008,0011,1003.4,+16.4,064,0118,1652750049,9.388 00,0007,0010,1003.4,+16.3,064,0124,1652750349,9.383 00,0008,0011,1003.2,+16.1,064,0133,1652750649,9.44 00,0009,0012,1003.3,+16.3,063,0112,1652750949,9.535 00,0009,0012,1003.3,+16.4,063,0119,1652751249,9.522 00,0009,0012,1003.4,+16.3,063,0137,1652751549,9.518 00,0009,0012,1003.2,+16.3,063,0118,1652751849,9.513 00,0009,0012,1003.2,+16.3,063,0117,1652752149,9.501 00,0008,0011,1003.3,+16.1,064,0123,1652752449,9.496 00,0007,0010,1003.3,+16.2,064,0151,1652752749,9.491 00,0008,0011,1003.5,+15.9,065,0132,1652753049,9.486 00,0008,0011,1003.5,+15.8,066,0122,1652753349,9.481 00,0008,0011,1003.2,+15.9,065,0106,1652753649,9.474 00,0009,0012,1003.0,+15.9,065,0119,1652753949,9.469 00,0009,0012,1003.3,+15.9,065,0126,1652754249,9.524 00,0008,0011,1003.3,+15.9,065,0153,1652754549,9.614 00,0009,0012,1003.4,+15.8,066,0128,1652754849,9.61 00,0008,0011,1003.5,+16.2,065,0109,1652755149,9.6 00,0010,0013,1003.3,+16.4,064,0141,1652755449,9.595 00,0010,0013,1003.5,+16.6,063,0128,1652755749,9.589 00,0009,0012,1003.4,+16.6,063,0122,1652756049,9.582 00,0008,0011,1003.1,+15.9,066,0117,1652756349,9.575 00,0009,0012,1003.5,+16.3,064,0122,1652756649,9.568 00,0008,0011,1003.5,+15.8,067,0126,1652756949,9.564 00,0009,0012,1003.3,+15.8,068,0142,1652757249,9.558 00,0008,0011,1003.3,+15.8,068,0107,1652757549,9.548 00,0009,0012,1003.8,+16.3,067,0131,1652757849,9.608 00,0010,0013,1003.5,+15.9,069,0125,1652758149,9.7 00,0010,0013,1003.5,+16.0,069,0135,1652758449,9.691 00,0012,0016,1003.7,+16.3,069,0118,1652758749,9.683 00,0010,0013,1003.8,+16.3,069,0112,1652759049,9.679 00,0009,0012,1003.5,+16.3,069,0123,1652759349,9.672 00,0009,0012,1003.7,+16.5,067,0120,1652759649,9.665 00,0009,0012,1003.6,+16.8,067,0126,1652759949,9.66 00,0012,0016,1003.5,+17.2,066,0122,1652760249,9.655 00,0013,0017,1003.8,+17.5,065,0128,1652760549,9.645 00,0010,0013,1003.6,+17.7,065,0132,1652760849,9.643 00,0012,0016,1003.5,+17.6,066,0126,1652761149,9.633 00,0018,0024,1003.5,+18.0,065,0119,1652761449,9.691 00,0013,0017,1003.5,+17.7,066,0122,1652761749,9.782 00,0014,0018,1003.5,+17.7,066,0118,1652762049,9.772 00,0012,0016,1003.8,+17.8,066,0127,1652762349,9.769 00,0011,0015,1003.4,+18.0,065,0114,1652762649,9.761 00,0013,0017,1003.5,+18.4,063,0109,1652762949,9.756 00,0009,0012,1003.8,+18.6,063,0122,1652763249,9.748 00,0012,0016,1003.7,+18.8,063,0109,1652763549,9.74 00,0010,0013,1003.7,+18.8,063,0104,1652763849,9.745 00,0021,0028,1004.0,+19.1,063,0112,1652764149,9.727 00,0014,0018,1003.5,+19.5,062,0124,1652764449,9.722 00,0010,0013,1003.6,+19.6,061,0127,1652764749,9.716 00,0012,0016,1003.8,+20.0,061,0121,1652765049,9.766 00,0011,0015,1003.7,+19.8,061,0117,1652765349,9.858 00,0010,0013,1003.8,+20.2,060,0119,1652765649,9.855 00,0011,0015,1003.7,+20.6,059,0136,1652765949,9.847 00,0012,0016,1003.9,+20.9,056,0114,1652766249,9.842 00,0014,0018,1003.7,+21.1,056,0126,1652766549,9.834 00,0010,0013,1004.1,+21.3,054,0140,1652766849,9.827 00,0011,0015,1003.8,+21.3,053,0120,1652767149,9.822 00,0016,0022,1003.9,+21.3,054,0136,1652767449,9.813 00,0011,0015,1003.9,+21.9,053,0122,1652767749,9.806 00,0012,0016,1003.6,+21.7,052,0140,1652768049,9.801 00,0012,0016,1003.7,+22.1,051,0150,1652768349,9.793 00,0012,0016,1003.6,+22.5,051,0132,1652768649,9.846 00,0009,0012,1003.7,+22.5,048,0107,1652768949,9.938 00,0011,0015,1003.8,+23.1,050,0156,1652769249,9.935 00,0012,0016,1003.9,+23.1,048,0134,1652769549,9.927 00,0010,0013,1003.6,+23.5,047,0122,1652769849,9.919 00,0009,0012,1003.7,+23.2,048,0126,1652770149,9.908 00,0012,0016,1003.8,+23.7,047,0120,1652770449,9.899 00,0012,0016,1003.7,+24.0,047,0144,1652770749,9.897 00,0010,0013,1003.3,+24.5,046,0120,1652771049,9.89 00,0010,0013,1003.5,+24.8,045,0124,1652771349,9.882 00,0009,0012,1003.6,+24.9,045,0115,1652771649,9.877 00,0008,0011,1003.2,+25.3,043,0138,1652771949,9.872 00,0010,0013,1003.4,+24.9,043,0125,1652772249,9.921 00,0007,0010,1003.4,+25.1,042,0117,1652772550,10.011 00,0007,0010,1003.4,+25.5,043,0114,1652772850,10.008 00,0007,0010,1003.3,+25.9,042,0127,1652773150,10.001 00,0012,0016,1003.3,+26.1,042,0122,1652773449,9.995 00,0009,0012,1003.4,+26.6,042,0124,1652773749,9.988 00,0006,0008,1003.2,+26.8,040,0134,1652774049,9.979 00,0010,0013,1003.4,+26.6,041,0136,1652774349,9.973 00,0010,0013,1003.5,+27.0,042,0106,1652774649,9.966 00,0011,0015,1003.1,+27.1,040,0128,1652774949,9.957 00,0010,0013,1003.4,+27.3,041,0114,1652775249,9.95 00,0007,0010,1003.3,+27.3,040,0127,1652775549,9.945 00,0007,0010,1003.4,+28.1,039,0119,1652775850,10 00,0010,0013,1003.1,+27.6,041,0137,1652776150,10.093 00,0007,0010,1003.2,+27.6,041,0129,1652776450,10.094 00,0011,0015,1003.1,+28.0,040,0128,1652776750,10.074 00,0010,0013,1003.1,+28.9,038,0137,1652777050,10.069 00,0008,0011,1003.2,+28.4,038,0132,1652777350,10.064 00,0008,0011,1003.0,+28.7,037,0141,1652777650,10.064 00,0014,0018,1003.2,+28.4,036,0153,1652777950,10.051 00,0007,0010,1002.9,+28.2,033,0093,1652778250,10.043 00,0009,0012,1003.1,+29.2,035,0123,1652778550,10.034 00,0010,0013,1003.2,+28.9,034,0129,1652778850,10.028 00,0014,0018,1002.7,+29.0,029,0117,1652781250,10.133 00,0013,0017,1002.3,+29.2,029,0139,1652781550,10.125 00,0017,0023,1002.2,+29.8,028,0140,1652781850,10.119 00,0005,0007,1002.4,+30.0,027,0129,1652782150,10.111 00,0014,0018,1002.2,+30.1,027,0139,1652782450,10.104 00,0007,0010,1002.2,+29.4,026,0149,1652782750,10.099 00,0017,0023,1002.2,+30.6,027,0143,1652783050,10.155 00,0010,0013,1001.9,+30.2,026,0138,1652783350,10.234 00,0013,0017,1002.3,+29.6,028,0116,1652783650,10.23 00,0008,0011,1002.2,+29.9,027,0127,1652783950,10.222 00,0008,0011,1002.1,+29.9,025,0114,1652784250,10.218 00,0011,0015,1002.0,+29.9,025,0111,1652784550,10.21 00,0007,0010,1002.1,+29.1,027,0120,1652784850,10.205 00,0006,0008,1001.8,+30.7,027,0128,1652785150,10.198 00,0018,0024,1001.7,+30.0,026,0133,1652785450,10.186 00,0007,0010,1001.6,+30.3,025,0119,1652785750,10.187 00,0008,0011,1001.7,+30.2,027,0135,1652786050,10.178 00,0008,0011,1001.7,+29.7,026,0117,1652786350,10.169 00,0008,0011,1001.6,+30.5,025,0136,1652786650,10.229 00,0011,0015,1001.5,+30.6,026,0116,1652786950,10.317 00,0008,0011,1001.3,+30.7,025,0105,1652787250,10.311 00,0014,0018,1001.3,+30.6,025,0113,1652787550,10.304 00,0013,0017,1001.3,+30.9,026,0114,1652787850,10.305 00,0013,0017,1001.2,+30.6,027,0116,1652788150,10.291 00,0009,0012,1001.1,+30.6,026,0112,1652788450,10.292 00,0006,0008,1001.4,+30.2,026,0131,1652788750,10.278 00,0009,0012,1001.0,+30.7,026,0120,1652789050,10.272 00,0013,0017,1001.0,+30.3,026,0108,1652789350,10.263 00,0006,0008,1000.8,+30.7,025,0136,1652789650,10.261 00,0007,0010,1001.0,+30.5,025,0133,1652789950,10.25 00,0006,0008,1000.8,+30.4,025,0131,1652790250,10.307 00,0007,0010,1000.7,+30.8,026,0117,1652790550,10.412 00,0008,0011,1000.6,+30.2,026,0122,1652790850,10.405 00,0009,0012,1000.8,+30.9,026,0128,1652791150,10.397 00,0009,0012,1000.5,+30.7,026,0127,1652791450,10.387 00,0009,0012,1000.5,+30.8,026,0128,1652791750,10.384 00,0010,0013,1000.4,+30.2,028,0144,1652792050,10.381 00,0008,0011,1000.6,+30.6,028,0129,1652792350,10.368 00,0009,0012,1000.4,+31.0,028,0130,1652792650,10.362 00,0009,0012,1000.2,+31.3,028,0119,1652792950,10.357 00,0011,0015,1000.3,+30.6,028,0128,1652793250,10.35 00,0007,0010,1000.3,+30.1,028,0141,1652793550,10.346 00,0015,0021,1000.1,+30.0,029,0114,1652793850,10.396 00,0009,0012,1000.0,+30.3,029,0136,1652794150,10.495 00,0011,0015,1000.1,+29.6,028,0108,1652794450,10.489 00,0012,0016,0999.7,+30.5,027,0122,1652794750,10.482 00,0008,0011,0999.6,+30.6,027,0113,1652795050,10.477 00,0008,0011,0999.8,+30.3,027,0149,1652795350,10.47 00,0010,0013,0999.8,+29.9,027,0138,1652795650,10.463 00,0007,0010,0999.6,+29.6,026,0119,1652795950,10.46 00,0006,0008,0999.7,+30.6,024,0130,1652796250,10.45 00,0006,0008,0999.3,+29.9,025,0136,1652796550,10.444 00,0008,0011,0999.2,+30.5,025,0130,1652796850,10.434 00,0006,0008,0999.3,+30.3,027,0107,1652797150,10.431 00,0006,0008,0999.5,+29.9,026,0135,1652797450,10.485 00,0007,0010,0999.3,+29.8,027,0117,1652797750,10.584 00,0007,0010,0999.4,+30.3,024,0126,1652798050,10.577 00,0006,0008,0999.3,+30.4,025,0115,1652798350,10.573 00,0006,0008,0999.0,+30.3,024,0141,1652798650,10.562 00,0005,0007,0999.2,+30.2,024,0131,1652798950,10.56 00,0006,0008,0999.1,+29.6,026,0150,1652799250,10.554 00,0006,0008,0999.2,+29.7,024,0145,1652799550,10.545 00,0004,0006,0999.1,+30.1,024,0101,1652799850,10.536 00,0006,0008,0999.2,+29.2,024,0126,1652800150,10.531 00,0005,0007,0999.0,+29.1,026,0141,1652800450,10.521 00,0004,0006,0998.9,+28.9,024,0106,1652800750,10.519 00,0004,0006,0999.0,+28.6,025,0112,1652801050,10.572 00,0006,0008,0998.9,+28.9,026,0105,1652801350,10.661 00,0005,0007,0998.8,+29.2,026,0107,1652801650,10.654 00,0008,0011,0998.9,+28.8,025,0153,1652801950,10.645 00,0007,0010,0998.9,+28.4,025,0101,1652802250,10.642 00,0006,0008,0998.6,+28.2,025,0136,1652802550,10.638 00,0005,0007,0998.8,+28.0,026,0114,1652802850,10.629 00,0005,0007,0998.5,+27.8,026,0133,1652803150,10.621 00,0007,0010,0998.5,+27.6,027,0112,1652803450,10.617 00,0007,0010,0998.6,+27.4,027,0113,1652803750,10.61 00,0006,0008,0998.7,+27.3,028,0139,1652804050,10.599 00,0006,0008,0998.8,+27.1,029,0128,1652804350,10.596 00,0010,0013,0998.8,+27.1,030,0110,1652804650,10.649 00,0008,0011,0998.8,+26.7,029,0117,1652804950,10.73 00,0007,0010,0998.7,+26.7,029,0148,1652805250,10.724 00,0007,0010,0998.5,+26.5,029,0134,1652805550,10.719 00,0010,0013,0999.0,+26.4,029,0103,1652805850,10.71 00,0007,0010,0998.7,+26.3,030,0122,1652806150,10.705 00,0006,0008,0998.8,+26.0,031,0141,1652806450,10.696 00,0008,0011,0998.7,+25.9,032,0108,1652806750,10.69 00,0006,0008,0998.5,+25.8,032,0150,1652807050,10.681 00,0008,0011,0998.5,+25.7,033,0127,1652807350,10.677 00,0007,0010,0998.6,+25.5,033,0125,1652807650,10.666 00,0006,0008,0998.4,+25.2,034,0123,1652807950,10.664 00,0007,0010,0998.6,+24.9,035,0130,1652808250,10.716 00,0007,0010,0998.8,+24.8,034,0133,1652808550,10.799 00,0007,0010,0998.5,+24.6,035,0120,1652808850,10.793 00,0006,0008,0998.6,+24.5,035,0119,1652809150,10.786 00,0006,0008,0998.7,+24.5,035,0129,1652809450,10.783 00,0006,0008,0998.6,+24.3,036,0135,1652809750,10.775 00,0007,0010,0998.5,+24.3,035,0121,1652810050,10.766 00,0009,0012,0998.4,+23.9,037,0138,1652810350,10.758 00,0006,0008,0998.7,+24.0,036,0106,1652810650,10.752 00,0005,0007,0998.6,+23.8,036,0142,1652810950,10.744 00,0006,0008,0998.4,+23.9,035,0104,1652811250,10.738 00,0008,0011,0998.8,+23.7,036,0140,1652811550,10.729 00,0008,0011,0998.7,+23.7,036,0116,1652811850,10.786 00,0006,0008,0998.5,+23.5,036,0131,1652812150,10.876 00,0006,0008,0998.5,+23.4,036,0118,1652812450,10.87 00,0007,0010,0998.8,+23.4,036,0118,1652812750,10.862 00,0007,0010,0998.6,+23.3,036,0138,1652813050,10.857 00,0006,0008,0998.8,+23.2,037,0122,1652813350,10.848 00,0009,0012,0998.8,+23.4,036,0149,1652813650,10.842 00,0007,0010,0998.7,+23.2,037,0120,1652813950,10.834 00,0007,0010,0998.5,+23.1,037,0120,1652814250,10.827 00,0007,0010,0998.8,+23.2,038,0102,1652814550,10.819 00,0006,0008,0998.7,+23.0,039,0119,1652814850,10.814 00,0008,0011,0998.6,+23.0,039,0125,1652815150,10.807 00,0008,0011,0998.5,+22.4,042,0126,1652815450,10.862 00,0009,0012,0998.5,+22.6,043,0130,1652815750,10.953 00,0008,0011,0998.4,+22.3,045,0136,1652816050,10.946 00,0007,0010,0998.3,+22.7,044,0126,1652816350,10.937 00,0009,0012,0998.5,+22.7,044,0102,1652816650,10.93 00,0008,0011,0998.3,+22.3,047,0109,1652816950,10.923 00,0013,0017,0998.3,+22.4,047,0116,1652817250,10.917 00,0008,0011,0998.2,+22.3,047,0143,1652817550,10.91 00,0009,0012,0998.3,+22.2,047,0139,1652817850,10.904 00,0012,0016,0998.5,+22.1,048,0130,1652818150,10.895 00,0010,0013,0998.4,+21.9,048,0110,1652818450,10.891 00,0010,0013,0998.6,+21.9,049,0133,1652818750,10.878 00,0010,0013,0998.7,+21.7,049,0134,1652819050,10.935 00,0012,0016,0998.6,+21.7,049,0131,1652819351,11.029 00,0011,0015,0998.3,+21.5,049,0122,1652819651,11.022 00,0012,0016,0998.4,+21.5,049,0129,1652819951,11.012 00,0007,0010,0998.3,+21.1,051,0130,1652820251,11.004 00,0009,0012,0998.4,+21.5,049,0131,1652820550,10.999 00,0010,0013,0998.6,+21.0,051,0126,1652820850,10.993 00,0009,0012,0998.4,+21.2,051,0121,1652821150,10.981 00,0010,0013,0998.6,+21.3,051,0121,1652821450,10.977 00,0011,0015,0999.1,+20.7,053,0123,1652821750,10.972 00,0015,0021,0998.9,+21.2,052,0116,1652822050,10.964 00,0009,0012,0998.9,+20.9,056,0116,1652822350,10.955 00,0009,0012,0998.9,+20.8,057,0119,1652822651,11.013 00,0011,0015,0998.7,+20.7,058,0120,1652822951,11.104 00,0012,0016,0998.7,+20.5,058,0144,1652823251,11.097 00,0009,0012,0998.6,+20.3,059,0120,1652823551,11.089 00,0011,0015,0998.4,+20.1,059,0136,1652823851,11.08 00,0012,0016,0998.7,+20.1,060,0111,1652824151,11.075 00,0011,0015,0998.7,+20.0,060,0110,1652824451,11.072 00,0010,0013,0998.5,+19.8,060,0126,1652824751,11.063 00,0010,0013,0998.6,+20.2,058,0123,1652825051,11.057 00,0011,0015,0998.6,+20.2,057,0120,1652825351,11.048 00,0008,0011,0998.4,+20.3,057,0123,1652825651,11.044 00,0009,0012,0998.7,+20.3,057,0118,1652825951,11.04 00,0009,0012,0998.4,+20.2,057,0136,1652826251,11.091 00,0011,0015,0998.1,+20.2,057,0132,1652826551,11.178 00,0007,0010,0998.4,+20.1,058,0114,1652826851,11.172 00,0011,0015,0998.1,+20.3,056,0129,1652827151,11.166 00,0007,0010,0998.6,+20.2,057,0125,1652827451,11.157 00,0009,0012,0999.7,+19.9,059,0142,1652827751,11.156 00,0011,0015,1000.3,+19.6,062,0119,1652828051,11.143 00,0012,0016,1000.3,+18.8,072,0104,1652828351,11.138 00,0020,0027,0999.7,+18.5,073,0138,1652830151,11.259 00,0013,0017,0999.7,+18.1,075,0125,1652830451,11.252 00,0013,0017,0999.6,+18.5,073,0144,1652830751,11.245 00,0009,0012,0999.5,+18.5,072,0127,1652831351,11.233 00,0011,0015,0999.5,+18.4,071,0124,1652831651,11.228 00,0008,0011,0999.5,+18.4,072,0136,1652831951,11.217 00,0013,0017,0999.5,+18.5,072,0121,1652832251,11.211 00,0009,0012,0999.7,+18.2,071,0148,1652832551,11.208 00,0014,0018,0999.6,+18.2,072,0137,1652832851,11.199 00,0013,0017,0999.7,+18.1,072,0124,1652833151,11.193 00,0009,0012,0999.6,+18.2,074,0124,1652833451,11.251 00,0007,0010,0999.5,+17.3,076,0140,1652833751,11.338 00,0007,0010,0999.8,+18.0,073,0102,1652834051,11.336 00,0009,0012,0999.7,+18.3,071,0139,1652834351,11.329 00,0008,0011,0999.7,+18.2,072,0137,1652834651,11.321 00,0009,0012,0999.8,+17.9,074,0109,1652834951,11.312 00,0008,0011,0999.7,+17.8,075,0119,1652835251,11.303 00,0009,0012,1000.0,+17.9,074,0137,1652835551,11.297 00,0009,0012,1000.0,+17.6,075,0129,1652835851,11.293 00,0009,0012,0999.7,+17.7,075,0134,1652836151,11.287 00,0009,0012,0999.9,+17.8,074,0139,1652836451,11.278 00,0008,0011,0999.8,+17.3,076,0141,1652836751,11.274 00,0008,0011,1000.0,+17.5,076,0136,1652837051,11.328 00,0012,0016,0999.9,+17.4,077,0143,1652837351,11.42 00,0009,0012,0999.5,+17.4,077,0118,1652837651,11.412 00,0010,0013,1000.0,+17.2,076,0127,1652837951,11.406 00,0012,0016,0999.7,+17.3,077,0126,1652838251,11.402 00,0008,0011,0999.7,+17.4,077,0121,1652838551,11.391 00,0010,0013,1000.0,+17.2,075,0127,1652838851,11.388 00,0009,0012,0999.6,+16.9,076,0133,1652839151,11.379 00,0009,0012,0999.8,+16.7,078,0119,1652839451,11.373 00,0010,0013,0999.8,+16.7,077,0136,1652839751,11.371 00,0010,0013,0999.9,+16.4,078,0123,1652840051,11.362 00,0008,0011,1000.0,+16.4,077,0140,1652840351,11.357 00,0012,0016,1000.1,+16.1,079,0136,1652840651,11.412 00,0006,0008,1000.1,+16.1,078,0148,1652840951,11.501 00,0006,0008,1000.0,+16.0,078,0126,1652841251,11.493 00,0010,0013,0999.9,+15.9,079,0145,1652841551,11.487 00,0005,0007,1000.0,+15.3,078,0137,1652841851,11.482 00,0007,0010,0999.9,+14.9,079,0120,1652842151,11.48 00,0007,0010,0999.9,+14.8,079,0122,1652842451,11.471 00,0008,0011,0999.7,+14.9,080,0127,1652842751,11.463 00,0007,0010,0999.9,+14.8,079,0136,1652843051,11.458 00,0005,0007,1000.0,+14.7,078,0154,1652843351,11.454 00,0005,0007,1000.0,+14.6,079,0135,1652843651,11.448 00,0004,0006,1000.4,+14.4,079,0163,1652843951,11.441 00,0006,0008,1000.5,+14.4,080,0125,1652844251,11.498 00,0005,0007,1000.3,+14.4,080,0127,1652844551,11.585 00,0005,0007,1000.5,+14.5,079,0134,1652844851,11.583 00,0012,0016,1000.6,+14.5,079,0131,1652845151,11.577 00,0005,0007,1000.7,+14.5,080,0110,1652845451,11.569 00,0006,0008,1000.6,+14.5,079,0133,1652845751,11.564 00,0004,0006,1000.7,+14.8,078,0131,1652846051,11.558 00,0006,0008,1000.6,+14.5,079,0139,1652846351,11.555 00,0005,0007,1000.6,+14.4,079,0118,1652846651,11.547 00,0005,0007,1000.6,+14.2,080,0125,1652846951,11.542 00,0008,0011,1000.6,+14.3,080,0119,1652847251,11.533 00,0007,0010,1000.7,+14.3,080,0137,1652847551,11.531 00,0009,0012,1001.0,+14.1,081,0137,1652847851,11.588 00,0007,0010,1000.8,+14.3,080,0127,1652848151,11.678 00,0007,0010,1001.0,+14.0,079,0139,1652848451,11.672 00,0005,0007,1001.4,+13.8,079,0131,1652848751,11.666 00,0004,0006,1001.1,+13.8,078,0144,1652849051,11.662 00,0005,0007,1001.3,+13.4,079,0137,1652849351,11.656 00,0004,0006,1001.6,+13.5,078,0139,1652849651,11.649 00,0004,0006,1001.8,+13.3,079,0130,1652849951,11.646 00,0006,0008,1002.0,+13.3,078,0135,1652850251,11.641 00,0004,0006,1002.0,+13.1,078,0137,1652850551,11.634 00,0003,0005,1002.1,+12.8,079,0127,1652850851,11.627 00,0007,0010,1002.1,+12.9,079,0130,1652851151,11.624 00,0003,0005,1002.0,+12.9,079,0139,1652851451,11.68 00,0004,0006,1002.1,+12.7,080,0146,1652851751,11.77 00,0004,0006,1002.3,+12.8,080,0123,1652852051,11.765 00,0005,0007,1002.0,+12.7,081,0137,1652852351,11.757 00,0004,0006,1002.7,+12.9,080,0144,1652852651,11.756 00,0004,0006,1002.7,+13.0,081,0144,1652852951,11.749 00,0004,0006,1002.6,+12.9,081,0112,1652853251,11.746 00,0005,0007,1002.6,+13.0,081,0123,1652853551,11.737 00,0004,0006,1002.5,+12.8,079,0145,1652853851,11.731 00,0004,0006,1002.7,+12.8,077,0151,1652854151,11.728 00,0007,0010,1003.0,+12.8,078,0122,1652854451,11.722 00,0005,0007,1003.1,+12.9,077,0136,1652854751,11.715 00,0005,0007,1003.2,+12.7,078,0124,1652855051,11.773 00,0004,0006,1003.0,+12.6,077,0140,1652855351,11.865 00,0003,0005,1003.2,+12.7,077,0137,1652855651,11.86 00,0004,0006,1003.7,+12.9,077,0122,1652855951,11.857 00,0003,0005,1003.8,+12.9,077,0128,1652856251,11.847 00,0003,0005,1003.8,+12.9,078,0133,1652856551,11.842 00,0005,0007,1003.8,+13.0,076,0108,1652856851,11.838 00,0004,0006,1003.9,+13.2,075,0127,1652857151,11.832 00,0003,0005,1004.4,+13.4,075,0125,1652857451,11.841 00,0004,0006,1004.2,+13.0,077,0124,1652857751,11.821 00,0004,0006,1004.0,+13.2,077,0128,1652858051,11.818 00,0004,0006,1004.3,+13.3,076,0117,1652858351,11.812 00,0004,0006,1004.6,+13.3,076,0135,1652858651,11.868 00,0003,0005,1004.7,+12.7,072,0128,1652858951,11.959 00,0003,0005,1004.7,+12.8,072,0107,1652859251,11.956 00,0003,0005,1004.8,+12.4,071,0128,1652859551,11.945 00,0007,0010,1004.9,+12.5,064,0157,1652859851,11.94 00,0003,0005,1004.9,+12.3,065,0141,1652860151,11.937 00,0003,0005,1005.2,+12.2,062,0149,1652860451,11.927 00,0003,0005,1005.1,+12.7,064,0136,1652860751,11.931 00,0004,0006,1004.9,+12.5,063,0158,1652861051,11.92 00,0003,0005,1005.3,+12.7,063,0110,1652861351,11.913 00,0004,0006,1005.1,+13.0,064,0137,1652861651,11.908 00,0004,0006,1005.4,+13.0,060,0144,1652861951,11.905 00,0003,0005,1005.2,+12.9,062,0123,1652862251,11.96 00,0004,0006,1005.7,+12.8,063,0113,1652862552,12.049 00,0003,0005,1005.5,+12.9,063,0131,1652862852,12.049 00,0003,0005,1005.3,+13.0,063,0138,1652863152,12.044 00,0005,0007,1005.3,+13.1,063,0124,1652863452,12.036 00,0008,0011,1005.5,+13.0,062,0134,1652863752,12.031 00,0004,0006,1005.8,+13.2,060,0127,1652864052,12.026 00,0004,0006,1005.6,+13.5,062,0124,1652864352,12.017 00,0004,0006,1005.8,+13.6,061,0134,1652864652,12.015 00,0009,0012,1005.8,+13.5,060,0148,1652864952,12.009 00,0004,0006,1006.0,+13.8,050,0119,1652865251,11.999 00,0003,0005,1006.1,+13.7,050,0109,1652865551,11.997 00,0003,0005,1006.1,+13.4,052,0137,1652865852,12.053 00,0003,0005,1006.1,+13.8,050,0140,1652866152,12.146 00,0004,0006,1006.2,+13.8,051,0118,1652866452,12.14 00,0006,0008,1006.5,+14.0,051,0126,1652866752,12.133 00,0002,0003,1006.2,+14.0,052,0109,1652867052,12.126 00,0003,0005,1006.5,+14.3,055,0104,1652867352,12.123 00,0002,0003,1006.5,+14.3,051,0135,1652867652,12.115 00,0002,0003,1006.3,+14.7,050,0124,1652867952,12.108 00,0005,0007,1006.5,+15.0,050,0113,1652868252,12.1 00,0004,0006,1006.2,+14.9,048,0105,1652868552,12.095 00,0003,0005,1006.4,+14.9,047,0113,1652868852,12.092 00,0004,0006,1006.7,+14.4,046,0116,1652869152,12.083 00,0004,0006,1006.7,+14.5,047,0102,1652869452,12.142 00,0002,0003,1006.4,+14.6,047,0116,1652869752,12.235 00,0002,0003,1006.6,+14.8,047,0130,1652870052,12.226 00,0003,0005,1006.7,+14.8,043,0130,1652870352,12.222 00,0003,0005,1006.7,+14.9,045,0121,1652870652,12.212 00,0004,0006,1006.8,+15.1,041,0125,1652870952,12.209 00,0004,0006,1006.9,+15.2,045,0123,1652871252,12.202 00,0003,0005,1006.6,+15.0,044,0134,1652871552,12.197 00,0002,0003,1006.8,+15.1,045,0124,1652871852,12.193 00,0001,0002,1006.7,+15.4,047,0116,1652872152,12.182 00,0005,0007,1006.8,+15.2,044,0123,1652872452,12.18 00,0003,0005,1007.1,+15.0,042,0124,1652872752,12.174 00,0003,0005,1006.9,+15.3,040,0128,1652873052,12.234 00,0002,0003,1006.9,+15.2,042,0145,1652873352,12.322 00,0003,0005,1006.8,+15.4,043,0115,1652873652,12.315 00,0002,0003,1007.2,+15.7,043,0138,1652873952,12.315 00,0002,0003,1006.9,+15.9,043,0145,1652874252,12.3 00,0003,0005,1007.1,+16.1,042,0129,1652874552,12.293 00,0004,0006,1006.8,+16.9,039,0109,1652874852,12.288 00,0003,0005,1006.7,+17.4,038,0112,1652875152,12.286 00,0004,0006,1006.9,+17.0,038,0129,1652875452,12.277 00,0001,0002,1006.9,+17.0,035,0122,1652875752,12.265 00,0003,0005,1007.0,+17.1,033,0123,1652876052,12.261 00,0001,0002,1007.0,+16.8,033,0126,1652876352,12.26 00,0002,0003,1007.0,+16.6,032,0111,1652876652,12.313 00,0002,0003,1007.3,+16.1,035,0119,1652876952,12.403 00,0002,0003,1007.4,+16.1,034,0128,1652877252,12.422 00,0001,0002,1007.3,+16.2,034,0140,1652877552,12.394 00,0002,0003,1007.4,+16.2,038,0119,1652877852,12.385 00,0001,0002,1007.5,+16.2,036,0130,1652878152,12.38 00,0003,0005,1007.6,+16.0,036,0108,1652878452,12.374 00,0005,0007,1007.7,+16.3,037,0138,1652878752,12.367 00,0001,0002,1007.5,+16.4,038,0137,1652879052,12.359 00,0002,0003,1007.6,+16.4,035,0132,1652879352,12.365 00,0003,0005,1007.8,+16.3,038,0129,1652879652,12.348 00,0003,0005,1008.0,+16.4,034,0134,1652879952,12.343 00,0001,0002,1007.5,+16.2,036,0116,1652880252,12.399 00,0001,0002,1008.0,+16.2,037,0125,1652880552,12.49 00,0001,0002,1007.6,+16.2,037,0116,1652880852,12.484 00,0002,0003,1008.0,+16.8,031,0108,1652886853,13.728 00,0002,0003,1008.1,+16.8,032,0113,1652887153,13.724 00,0002,0003,1007.9,+16.8,031,0117,1652887452,12.612 00,0003,0005,1008.1,+16.8,031,0137,1652887752,12.601 00,0001,0002,1008.3,+16.6,034,0109,1652888052,12.591 00,0001,0002,1008.7,+16.8,034,0120,1652888352,12.589 00,0002,0003,1008.4,+16.6,033,0132,1652888652,12.582 00,0002,0003,1008.7,+16.8,035,0125,1652888952,12.576 00,0004,0006,1008.9,+16.5,035,0123,1652889252,12.571 00,0003,0005,1008.7,+16.5,035,0098,1652889552,12.569 00,0003,0005,1008.8,+16.4,036,0106,1652889852,12.559 00,0002,0003,1008.9,+16.2,034,0123,1652890152,12.555 00,0001,0002,1008.9,+16.1,036,0120,1652890452,12.549 00,0001,0002,1009.2,+15.9,037,0122,1652890752,12.541 00,0003,0005,1009.1,+15.8,035,0139,1652891052,12.599 00,0001,0002,1009.0,+15.8,038,0116,1652891352,12.745 00,0001,0002,1009.2,+15.5,038,0133,1652891652,12.742 00,0001,0002,1009.1,+15.4,038,0111,1652891952,12.738 00,0002,0003,1009.4,+15.3,039,0132,1652892252,12.731 00,0001,0002,1009.3,+15.2,039,0122,1652892552,12.724 00,0001,0002,1009.6,+15.1,040,0139,1652892852,12.719 00,0002,0003,1009.6,+15.2,041,0114,1652893152,12.712 00,0001,0002,1009.7,+15.1,040,0133,1652893452,12.71 00,0002,0003,1009.7,+14.9,040,0119,1652893752,12.704 00,0001,0002,1009.9,+14.7,043,0124,1652894052,12.697 00,0001,0002,1010.2,+14.5,041,0110,1652894352,12.688 00,0003,0005,1010.1,+14.5,043,0118,1652894652,12.75 00,0001,0002,1010.5,+14.3,041,0125,1652894952,12.817 00,0004,0006,1010.4,+14.3,042,0138,1652895252,12.815 00,0002,0003,1010.3,+14.1,043,0110,1652895552,12.812 00,0004,0006,1010.5,+14.2,042,0103,1652895852,12.805 00,0001,0002,1010.5,+14.0,044,0124,1652896152,12.795 00,0001,0002,1010.6,+14.0,044,0132,1652896452,12.793 00,0001,0002,1010.7,+13.7,047,0132,1652896752,12.789 00,0001,0002,1010.7,+13.4,049,0119,1652897052,12.782 00,0001,0002,1010.9,+13.5,051,0106,1652897352,12.775 00,0001,0002,1011.2,+13.9,046,0127,1652897652,12.772 00,0001,0002,1011.0,+14.1,045,0116,1652897952,12.764 00,0002,0003,1011.2,+14.1,047,0108,1652898252,12.82 00,0004,0006,1011.2,+13.8,048,0114,1652898552,12.918 00,0001,0002,1011.2,+14.1,046,0134,1652898852,12.914 00,0002,0003,1011.3,+13.8,048,0121,1652899152,12.908 00,0001,0002,1011.2,+13.9,047,0122,1652899452,12.902 00,0004,0006,1011.5,+13.7,048,0116,1652899752,12.893 00,0001,0002,1011.5,+13.7,048,0102,1652900052,12.889 00,0003,0005,1011.6,+13.8,048,0114,1652900352,12.889 00,0002,0003,1011.7,+13.7,046,0132,1652900652,12.88 00,0001,0002,1011.7,+13.8,050,0126,1652900952,12.873 00,0001,0002,1011.7,+13.5,051,0128,1652901252,12.869 00,0002,0003,1011.6,+13.8,050,0112,1652901552,12.863 00,0002,0003,1011.9,+13.7,053,0131,1652901852,12.92 00,0001,0002,1011.7,+13.8,052,0111,1652902153,13.004 00,0003,0005,1011.7,+13.8,050,0116,1652902452,13 00,0002,0003,1011.7,+14.0,046,0112,1652902752,12.997 00,0002,0003,1011.9,+13.2,052,0135,1652903052,12.987 00,0001,0002,1011.9,+13.2,052,0121,1652903352,12.984 00,0001,0002,1011.7,+13.2,054,0116,1652903652,12.98 00,0002,0003,1012.1,+13.7,051,0132,1652903952,12.975 00,0002,0003,1012.1,+13.6,048,0132,1652904252,12.965 00,0002,0003,1012.4,+13.8,052,0129,1652904552,12.962 00,0003,0005,1012.2,+13.4,053,0101,1652904852,12.958 00,0002,0003,1012.4,+13.0,054,0119,1652905152,12.954 00,0002,0003,1012.4,+12.4,060,0110,1652905453,13.008 00,0002,0003,1012.2,+12.7,057,0107,1652905753,13.098 00,0002,0003,1012.4,+12.8,056,0115,1652906053,13.091 00,0002,0003,1012.7,+12.5,056,0130,1652906353,13.089 00,0002,0003,1012.3,+12.7,056,0137,1652906653,13.082 00,0002,0003,1012.4,+12.2,058,0117,1652906953,13.077 00,0005,0007,1012.7,+12.5,058,0101,1652907253,13.075 00,0004,0006,1012.5,+12.6,058,0127,1652907553,13.067 00,0004,0006,1012.7,+12.6,060,0143,1652907853,13.065 00,0004,0006,1012.8,+12.3,061,0130,1652908153,13.058 00,0004,0006,1012.5,+12.3,061,0137,1652908453,13.051 00,0005,0007,1012.8,+12.2,062,0112,1652908753,13.047 00,0004,0006,1012.7,+12.2,063,0127,1652909053,13.105 00,0005,0007,1012.8,+12.1,063,0107,1652909353,13.191 00,0003,0005,1012.6,+12.1,064,0128,1652909653,13.186 00,0005,0007,1012.7,+12.0,064,0115,1652909953,13.183 00,0005,0007,1012.7,+12.0,065,0123,1652910253,13.175 00,0005,0007,1013.1,+12.0,064,0122,1652910553,13.17 00,0005,0007,1013.0,+12.0,065,0110,1652910853,13.167 00,0004,0006,1013.1,+12.0,065,0118,1652911153,13.162 00,0006,0008,1013.2,+11.9,065,0125,1652911453,13.159 00,0006,0008,1013.0,+11.9,065,0125,1652911753,13.151 00,0004,0006,1013.0,+11.8,066,0111,1652912053,13.146 00,0007,0010,1012.8,+11.8,066,0117,1652912353,13.14 00,0008,0011,1013.0,+11.6,067,0118,1652912653,13.199 00,0006,0008,1013.1,+11.6,067,0126,1652912953,13.286 00,0004,0006,1013.2,+11.8,067,0122,1652913253,13.285 00,0008,0011,1013.3,+11.6,068,0115,1652913553,13.279 00,0006,0008,1013.2,+11.6,069,0142,1652913853,13.271 00,0006,0008,1013.0,+11.4,069,0137,1652914153,13.27 00,0005,0007,1012.9,+11.5,069,0130,1652914453,13.262 00,0010,0013,1013.1,+11.6,068,0117,1652914753,13.259 00,0008,0011,1012.9,+11.4,069,0118,1652915053,13.253 00,0006,0008,1012.9,+11.4,069,0113,1652915353,13.25 00,0007,0010,1013.0,+11.5,069,0127,1652915653,13.247 00,0006,0008,1012.9,+11.1,071,0127,1652915953,13.24 00,0008,0011,1013.2,+11.1,070,0124,1652916253,13.297 00,0006,0008,1012.9,+11.1,071,0101,1652916553,13.385 00,0006,0008,1013.3,+11.2,071,0108,1652916853,13.382 00,0009,0012,1013.3,+11.0,072,0133,1652917153,13.372 00,0010,0013,1013.1,+11.1,071,0108,1652917453,13.37 00,0008,0011,1013.1,+11.0,072,0110,1652917753,13.367 00,0008,0011,1013.1,+10.9,073,0125,1652918053,13.359 00,0009,0012,1013.1,+10.9,072,0122,1652918353,13.356 00,0007,0010,1013.4,+11.1,071,0137,1652918653,13.354 00,0012,0016,1013.2,+10.8,073,0125,1652918953,13.346 00,0007,0010,1013.5,+11.0,072,0142,1652919253,13.341 00,0006,0008,1013.3,+10.9,073,0131,1652919553,13.335 00,0010,0013,1013.5,+11.0,072,0127,1652919853,13.396 00,0012,0016,1013.5,+10.8,073,0112,1652920153,13.482 00,0010,0013,1013.2,+10.7,073,0122,1652920453,13.477 00,0009,0012,1013.2,+10.8,073,0127,1652920753,13.472 00,0010,0013,1013.2,+10.8,074,0116,1652921053,13.467 00,0009,0012,1013.3,+10.7,074,0113,1652921353,13.465 00,0010,0013,1013.3,+10.8,073,0103,1652921653,13.463 00,0011,0015,1013.2,+10.8,074,0122,1652921953,13.452 00,0009,0012,1013.6,+10.7,074,0146,1652922253,13.453 00,0010,0013,1013.2,+10.8,074,0126,1652922553,13.446 00,0010,0013,1013.4,+10.7,073,0113,1652922853,13.44 00,0011,0015,1013.3,+10.7,074,0121,1652923153,13.434 00,0011,0015,1013.4,+10.9,073,0132,1652923453,13.496 00,0010,0013,1013.5,+10.7,074,0121,1652923753,13.585 00,0013,0017,1013.3,+10.8,074,0110,1652924053,13.578 00,0010,0013,1013.5,+10.7,074,0127,1652924353,13.574 00,0012,0016,1013.5,+10.7,074,0125,1652924653,13.569 00,0014,0018,1013.7,+10.7,073,0136,1652924953,13.567 00,0010,0013,1013.6,+10.7,073,0108,1652925253,13.561 00,0010,0013,1013.7,+10.8,072,0122,1652925553,13.563 00,0008,0011,1013.2,+10.5,073,0140,1652925853,13.553 00,0008,0011,1013.5,+10.7,073,0124,1652926153,13.545 00,0006,0008,1013.7,+10.7,073,0111,1652926453,13.542 00,0007,0010,1013.5,+10.6,073,0126,1652926753,13.538 00,0009,0012,1013.6,+10.7,072,0134,1652927053,13.595 00,0010,0013,1013.7,+10.8,073,0115,1652927353,13.686 00,0010,0013,1013.4,+10.7,073,0123,1652927653,13.682 00,0011,0015,1013.8,+10.6,073,0097,1652927953,13.675 00,0008,0011,1013.6,+10.8,072,0141,1652928253,13.669 00,0009,0012,1013.6,+10.8,072,0128,1652928553,13.665 00,0009,0012,1013.4,+10.7,072,0121,1652928853,13.659 00,0010,0013,1013.7,+10.7,073,0125,1652929153,13.657 00,0008,0011,1014.0,+10.6,073,0137,1652929453,13.654 00,0009,0012,1013.7,+10.8,072,0120,1652929753,13.65 00,0006,0008,1013.8,+10.7,073,0128,1652930053,13.645 00,0012,0016,1013.9,+10.7,073,0110,1652930353,13.637 00,0010,0013,1014.3,+10.6,074,0112,1652930653,13.694 00,0008,0011,1013.9,+10.8,073,0144,1652930953,13.782 00,0007,0010,1013.8,+10.7,074,0133,1652931253,13.782 00,0007,0010,1014.0,+10.8,074,0126,1652931553,13.777 00,0009,0012,1014.1,+10.9,074,0121,1652931853,13.768 00,0010,0013,1014.1,+10.7,075,0114,1652932153,13.762 00,0009,0012,1014.1,+10.9,075,0129,1652932453,13.76 00,0007,0010,1014.2,+10.8,075,0152,1652932753,13.755 00,0008,0011,1014.0,+11.0,075,0129,1652933053,13.753 00,0010,0013,1014.3,+11.2,074,0117,1652933353,13.748 00,0008,0011,1014.1,+11.3,073,0109,1652933653,13.742 00,0010,0013,1014.1,+11.4,073,0120,1652933953,13.735 00,0010,0013,1014.4,+11.4,073,0132,1652934253,13.797 00,0008,0011,1014.6,+11.1,075,0116,1652934553,13.883 00,0054,0073,1014.6,+12.9,074,0123,1652934853,13.878 00,0030,0042,1014.6,+13.0,072,0132,1652935153,13.874 00,0015,0021,1014.3,+12.8,071,0122,1652935453,13.869 00,0015,0021,1014.4,+13.2,069,0126,1652935753,13.868 00,0009,0012,1014.5,+12.7,071,0117,1652936053,13.857 00,0012,0016,1014.4,+13.2,069,0124,1652936353,13.854 00,0014,0018,1014.3,+13.5,068,0126,1652936653,13.848 00,0010,0013,1014.7,+13.7,066,0126,1652936953,13.844 00,0009,0012,1014.4,+13.2,068,0124,1652937253,13.838 00,0009,0012,1014.4,+13.2,069,0108,1652937553,13.834 00,0008,0011,1014.3,+13.2,070,0113,1652937853,13.891 00,0008,0011,1014.7,+13.4,066,0144,1652938153,13.976 00,0007,0010,1014.5,+13.6,066,0127,1652938453,13.974 00,0009,0012,1014.6,+13.7,066,0131,1652938753,13.968 00,0008,0011,1014.5,+13.6,066,0133,1652939053,13.963 00,0009,0012,1014.5,+13.9,064,0134,1652939353,13.958 00,0008,0011,1014.7,+14.4,065,0125,1652939653,13.951 00,0009,0012,1014.5,+14.3,065,0106,1652939953,13.946 00,0008,0011,1014.4,+14.2,064,0115,1652940253,13.941 00,0008,0011,1014.4,+14.5,061,0129,1652940553,13.936 00,0005,0007,1014.5,+14.8,058,0098,1652940853,13.929 00,0008,0011,1014.2,+15.0,059,0117,1652941153,13.921 00,0005,0007,1014.6,+15.2,059,0111,1652941453,13.98 00,0007,0010,1014.7,+15.1,060,0113,1652941754,14.067 00,0006,0008,1014.5,+15.8,060,0108,1652942054,14.065 00,0009,0012,1014.4,+16.0,059,0142,1652942354,14.059 00,0006,0008,1014.7,+16.5,059,0128,1652942654,14.051 00,0005,0007,1014.7,+16.2,057,0117,1652942954,14.045 00,0007,0010,1014.7,+16.8,057,0113,1652943254,14.037 00,0006,0008,1014.8,+17.3,058,0110,1652943554,14.03 00,0004,0006,1014.5,+17.5,052,0116,1652943854,14.027 00,0004,0006,1014.5,+17.9,049,0145,1652944154,14.02 00,0004,0006,1014.8,+18.1,045,0137,1652944454,14.014 00,0006,0008,1014.3,+18.3,047,0136,1652944754,14.006 00,0003,0005,1014.4,+18.6,045,0123,1652945054,14.063 00,0004,0006,1014.5,+18.6,045,0112,1652945354,14.15 00,0004,0006,1014.5,+19.0,046,0141,1652945654,14.142 00,0003,0005,1014.5,+19.1,043,0120,1652945954,14.137 00,0003,0005,1014.6,+19.1,044,0124,1652946254,14.127 00,0003,0005,1014.7,+19.6,043,0114,1652946554,14.12 00,0003,0005,1014.6,+19.2,040,0133,1652946854,14.117 00,0003,0005,1014.6,+19.6,038,0124,1652947154,14.108 00,0005,0007,1014.5,+18.9,041,0117,1652947454,14.103 00,0003,0005,1014.6,+19.6,042,0122,1652947754,14.094 00,0005,0007,1014.3,+18.9,039,0114,1652948054,14.089 00,0003,0005,1014.5,+19.5,038,0108,1652948354,14.083 00,0002,0003,1014.3,+20.4,040,0124,1652948654,14.143 00,0003,0005,1014.4,+20.1,038,0128,1652948954,14.224 00,0003,0005,1014.4,+19.4,039,0134,1652949254,14.22 00,0003,0005,1014.4,+19.7,040,0130,1652949554,14.216 00,0005,0007,1014.7,+19.1,038,0115,1652949854,14.208 00,0002,0003,1014.2,+20.0,036,0123,1652950154,14.204 00,0004,0006,1014.3,+20.4,037,0103,1652950454,14.195 00,0008,0011,1014.2,+21.0,035,0106,1652950754,14.188 00,0006,0008,1014.1,+21.4,036,0104,1652951054,14.18 00,0003,0005,1014.4,+21.9,037,0120,1652951354,14.175 00,0003,0005,1014.2,+20.7,037,0137,1652951654,14.166 00,0003,0005,1014.7,+20.9,038,0138,1652951954,14.163 00,0002,0003,1014.3,+20.8,037,0080,1652952254,14.218 00,0003,0005,1014.6,+20.2,034,0128,1652952554,14.304 00,0003,0005,1014.1,+20.8,039,0113,1652952854,14.299 00,0002,0003,1014.2,+20.8,038,0132,1652953154,14.29 00,0004,0006,1014.1,+19.8,039,0130,1652953454,14.281 00,0003,0005,1014.1,+20.7,035,0129,1652953754,14.279 00,0004,0006,1014.3,+20.8,037,0108,1652954054,14.271 00,0003,0005,1013.8,+20.9,034,0128,1652954354,14.263 00,0005,0007,1013.9,+22.0,033,0135,1652954654,14.261 00,0003,0005,1014.0,+22.6,034,0121,1652954954,14.251 00,0004,0006,1014.0,+22.8,032,0110,1652955254,14.242 00,0003,0005,1013.8,+23.2,033,0124,1652955554,14.235 00,0003,0005,1014.2,+22.5,032,0153,1652955854,14.29 00,0003,0005,1013.7,+21.6,034,0126,1652956154,14.378 00,0003,0005,1013.7,+21.6,033,0120,1652956454,14.372 00,0005,0007,1013.8,+21.8,033,0130,1652956754,14.365 00,0003,0005,1013.9,+20.9,033,0122,1652957054,14.357 00,0003,0005,1014.0,+20.7,035,0119,1652957354,14.363 00,0002,0003,1013.7,+20.5,035,0137,1652957654,14.344 00,0003,0005,1013.7,+21.2,036,0120,1652957954,14.338 00,0003,0005,1013.6,+21.1,030,0110,1652958254,14.333 00,0002,0003,1013.4,+21.8,032,0146,1652958554,14.327 00,0003,0005,1013.7,+21.4,033,0091,1652958854,14.32 00,0002,0003,1013.4,+21.7,034,0128,1652959154,14.313 00,0004,0006,1013.2,+22.1,031,0103,1652959454,14.367 00,0005,0007,1013.3,+22.2,031,0128,1652959754,14.451 00,0003,0005,1013.5,+22.6,031,0125,1652960054,14.447 00,0004,0006,1013.4,+22.7,030,0129,1652960354,14.438 00,0003,0005,1013.3,+22.5,030,0120,1652960654,14.436 00,0002,0003,1012.9,+23.5,027,0131,1652961554,14.414 00,0002,0003,1013.1,+23.2,024,0113,1652961854,14.41 00,0003,0005,1012.9,+23.1,029,0117,1652962154,14.402 00,0002,0003,1013.2,+22.8,027,0142,1652962454,14.394 00,0003,0005,1013.0,+23.1,026,0120,1652962754,14.389 00,0003,0005,1012.9,+23.6,025,0114,1652963054,14.443 00,0002,0003,1012.6,+23.7,026,0122,1652963354,14.532 00,0002,0003,1012.9,+23.9,029,0133,1652963954,14.515 00,0002,0003,1012.6,+23.7,027,0136,1652964254,14.509 00,0003,0005,1012.7,+24.0,028,0127,1652964554,14.501 00,0001,0002,1012.9,+23.5,024,0111,1652964854,14.495 00,0003,0005,1012.6,+23.4,028,0110,1652965154,14.492 00,0001,0002,1012.6,+23.2,028,0128,1652965454,14.481 00,0004,0006,1012.5,+23.5,025,0125,1652965754,14.474 00,0002,0003,1012.8,+23.4,025,0119,1652966054,14.47 00,0002,0003,1012.8,+23.4,027,0142,1652966354,14.462 00,0003,0005,1012.6,+23.5,027,0122,1652966654,14.518 00,0002,0003,1012.4,+23.5,027,0128,1652966954,14.602 00,0004,0006,1012.3,+23.2,026,0137,1652967254,14.594 00,0002,0003,1012.4,+23.6,024,0106,1652967554,14.589 00,0004,0006,1012.6,+22.9,025,0131,1652967854,14.583 00,0003,0005,1012.4,+23.8,026,0121,1652968154,14.576 00,0002,0003,1012.5,+23.0,025,0115,1652968454,14.569 00,0002,0003,1012.5,+22.9,025,0115,1652968754,14.566 00,0002,0003,1012.3,+23.1,027,0124,1652969054,14.558 00,0003,0005,1012.2,+22.9,026,0134,1652969354,14.546 00,0003,0005,1012.1,+23.0,024,0112,1652969654,14.54 00,0004,0006,1012.4,+23.0,025,0131,1652969954,14.534 00,0002,0003,1012.4,+23.0,027,0123,1652970254,14.592 00,0002,0003,1012.3,+22.8,028,0095,1652970554,14.679 00,0002,0003,1012.1,+22.7,027,0122,1652970854,14.671 00,0002,0003,1012.4,+22.9,029,0133,1652971154,14.664 00,0002,0003,1011.9,+22.7,027,0108,1652971454,14.658 00,0002,0003,1012.0,+22.7,028,0130,1652971754,14.648 00,0003,0005,1012.1,+22.7,027,0137,1652972054,14.644 00,0002,0003,1012.4,+22.4,027,0121,1652972354,14.639 00,0004,0006,1012.3,+22.5,029,0117,1652972654,14.633 00,0003,0005,1012.0,+22.2,028,0118,1652972954,14.625 00,0003,0005,1012.1,+22.3,029,0135,1652973254,14.621 00,0003,0005,1012.2,+22.0,030,0091,1652973554,14.611 00,0003,0005,1012.3,+21.8,029,0125,1652973854,14.672 00,0003,0005,1012.4,+21.7,030,0125,1652974154,14.754 00,0007,0010,1012.2,+21.6,030,0123,1652974454,14.746 00,0003,0005,1011.9,+21.4,033,0128,1652974754,14.742 00,0003,0005,1012.2,+21.6,032,0115,1652975054,14.732 00,0004,0006,1011.8,+21.5,031,0095,1652975354,14.727 00,0005,0007,1012.0,+21.1,032,0122,1652975654,14.721 00,0004,0006,1012.2,+21.2,032,0120,1652975954,14.716 00,0005,0007,1011.9,+21.0,032,0119,1652976254,14.707 00,0004,0006,1012.1,+21.0,035,0109,1652976554,14.703 00,0005,0007,1012.2,+20.6,033,0102,1652976854,14.696 00,0003,0005,1012.2,+20.6,035,0125,1652977154,14.69 00,0004,0006,1012.2,+20.5,035,0090,1652977454,14.746 00,0004,0006,1011.9,+20.5,035,0116,1652977754,14.828 00,0004,0006,1012.2,+20.3,036,0107,1652978054,14.825 00,0004,0006,1012.0,+20.0,038,0114,1652978354,14.818 00,0004,0006,1012.2,+20.0,036,0128,1652978654,14.811 00,0005,0007,1012.0,+20.0,039,0132,1652978954,14.802 00,0004,0006,1012.0,+19.7,039,0122,1652979254,14.796 00,0003,0005,1012.3,+19.6,038,0132,1652979554,14.791 00,0003,0005,1012.0,+19.5,039,0105,1652979854,14.785 00,0003,0005,1012.3,+19.2,040,0129,1652980154,14.775 00,0005,0007,1012.1,+19.2,041,0126,1652980454,14.771 00,0008,0011,1012.0,+19.0,040,0136,1652980754,14.764 00,0004,0006,1012.2,+18.4,044,0128,1652981354,14.913 00,0004,0006,1011.9,+18.2,046,0125,1652981654,14.903 00,0005,0007,1012.1,+18.0,047,0106,1652981954,14.896 00,0003,0005,1012.3,+17.7,048,0129,1652982254,14.886 00,0004,0006,1012.3,+17.0,049,0125,1652983154,14.87 00,0004,0006,1012.5,+16.6,052,0127,1652984054,14.85 00,0004,0006,1012.5,+16.3,053,0117,1652984654,14.905 00,0005,0007,1012.4,+15.8,053,0137,1652986754,14.951 00,0005,0007,1012.7,+16.2,052,0108,1652987054,14.948 00,0004,0006,1012.4,+15.9,052,0131,1652987354,14.939 00,0003,0005,1012.8,+15.8,054,0134,1652987654,14.934 00,0004,0006,1012.5,+15.6,054,0130,1652987954,14.753 00,0004,0006,1012.5,+15.8,053,0112,1652988254,14.987 00,0005,0007,1012.8,+15.7,053,0131,1652988555,15.073 00,0005,0007,1012.7,+15.7,054,0134,1652988855,15.065 00,0005,0007,1012.4,+15.5,054,0101,1652989155,15.063 00,0004,0006,1012.4,+15.6,054,0129,1652989455,15.054 00,0006,0008,1012.4,+15.6,053,0118,1652989755,15.051 00,0004,0006,1012.8,+15.7,052,0126,1652990055,15.041 00,0006,0008,1012.5,+15.6,054,0102,1652990355,15.037 00,0004,0006,1012.8,+15.4,054,0115,1652990655,15.03 00,0004,0006,1012.7,+15.4,053,0114,1652991255,15.019 00,0005,0007,1012.5,+15.5,054,0124,1652991555,15.014 00,0005,0007,1012.6,+15.2,054,0110,1652991855,15.071 00,0005,0007,1012.8,+15.2,054,0120,1652992155,15.157 00,0004,0006,1012.5,+15.2,054,0122,1652992455,15.151 00,0004,0006,1012.9,+15.1,055,0102,1652992755,15.153 00,0007,0010,1012.6,+14.9,055,0126,1652993055,15.145 00,0004,0006,1012.4,+14.9,055,0123,1652993355,15.137 00,0005,0007,1012.8,+15.2,054,0119,1652993655,15.126 00,0005,0007,1012.7,+15.0,054,0132,1652993955,15.127 00,0005,0007,1012.7,+15.0,054,0123,1652994271,31.695 00,0004,0006,1012.6,+14.8,056,0126,1652994555,15.113 00,0005,0007,1012.6,+14.7,056,0119,1652994855,15.114 00,0005,0007,1012.6,+14.6,057,0139,1652995155,15.104 00,0005,0007,1012.7,+14.5,056,0125,1652995755,15.245 00,0005,0007,1012.3,+14.5,057,0119,1652996055,15.241 00,0005,0007,1012.4,+14.3,057,0132,1652996355,15.236 00,0005,0007,1012.3,+14.3,057,0094,1652996655,15.232 00,0004,0006,1012.5,+14.2,057,0102,1652996955,15.224 00,0005,0007,1012.3,+14.7,055,0102,1652997255,15.22 00,0004,0006,1012.5,+14.2,057,0130,1652997555,15.217 00,0004,0006,1012.3,+14.1,057,0105,1652997855,15.208 00,0004,0006,1012.4,+14.2,057,0115,1652998155,15.202 00,0005,0007,1012.1,+14.4,057,0121,1652998455,15.197 00,0006,0008,1012.3,+14.1,057,0125,1652998755,15.191 00,0005,0007,1012.3,+14.1,058,0119,1652999055,15.249 00,0005,0007,1012.4,+13.8,060,0120,1652999355,15.338 00,0006,0008,1012.4,+13.8,058,0128,1652999655,15.33 00,0008,0011,1012.3,+14.1,057,0125,1652999955,15.328 00,0005,0007,1012.3,+13.9,058,0107,1653000255,15.32 00,0006,0008,1012.5,+14.1,057,0141,1653000555,15.311 00,0006,0008,1012.3,+13.8,059,0119,1653000855,15.308 00,0007,0010,1012.3,+13.8,059,0126,1653001155,15.305 00,0006,0008,1012.3,+13.7,059,0119,1653001455,15.3 00,0007,0010,1012.0,+13.5,060,0110,1653001755,15.295 00,0006,0008,1012.3,+13.4,060,0129,1653002055,15.287 00,0006,0008,1012.2,+13.4,060,0120,1653002355,15.284 00,0006,0008,1011.9,+13.1,061,0122,1653002655,15.342 00,0006,0008,1011.9,+13.2,061,0118,1653002955,15.423 00,0006,0008,1012.0,+13.3,061,0113,1653003255,15.421 00,0007,0010,1012.2,+13.3,061,0126,1653003555,15.414 00,0007,0010,1012.2,+13.2,061,0126,1653003855,15.41 00,0007,0010,1012.2,+13.4,060,0128,1653004155,15.402 00,0007,0010,1012.0,+13.3,060,0138,1653004455,15.4 00,0005,0007,1011.9,+12.8,063,0128,1653004755,15.395 00,0006,0008,1011.9,+13.2,062,0106,1653005055,15.388 00,0006,0008,1012.0,+13.1,061,0106,1653005355,15.381 00,0007,0010,1011.9,+13.0,061,0103,1653005655,15.378 00,0006,0008,1012.3,+13.0,062,0114,1653005955,15.371 00,0006,0008,1011.9,+13.0,061,0126,1653006255,15.434 00,0006,0008,1012.0,+12.9,062,0144,1653006555,15.516 00,0006,0008,1012.2,+12.9,061,0109,1653006855,15.51 00,0006,0008,1011.9,+12.6,062,0117,1653007155,15.505 00,0005,0007,1011.9,+12.8,062,0125,1653007455,15.503 00,0006,0008,1011.8,+12.7,062,0119,1653007755,15.493 00,0006,0008,1011.9,+12.8,062,0132,1653008055,15.49 00,0006,0008,1011.9,+12.8,061,0113,1653008355,15.485 00,0006,0008,1012.2,+12.9,060,0125,1653008655,15.479 00,0007,0010,1012.2,+12.7,062,0123,1653008955,15.476 00,0006,0008,1012.3,+12.7,062,0116,1653009255,15.473 00,0005,0007,1012.2,+12.6,062,0114,1653009555,15.463 00,0006,0008,1012.3,+12.9,061,0126,1653009855,15.52 00,0006,0008,1012.4,+12.7,061,0141,1653010155,15.608 00,0006,0008,1012.1,+12.8,060,0127,1653010455,15.608 00,0006,0008,1011.9,+12.1,064,0120,1653010755,15.598 00,0006,0008,1012.1,+12.1,064,0112,1653011055,15.594 00,0006,0008,1012.2,+12.6,062,0123,1653011355,15.588 00,0010,0013,1012.1,+12.5,061,0124,1653011655,15.582 00,0006,0008,1012.1,+12.6,062,0108,1653011955,15.578 00,0006,0008,1012.0,+12.4,062,0130,1653012255,15.578 00,0005,0007,1011.9,+12.4,062,0125,1653012555,15.569 00,0005,0007,1011.7,+12.0,064,0119,1653012855,15.562 00,0006,0008,1012.1,+12.1,062,0125,1653013155,15.562 00,0010,0013,1012.1,+12.2,062,0105,1653013455,15.617 00,0006,0008,1012.1,+11.8,064,0133,1653013755,15.702 00,0006,0008,1012.1,+11.8,064,0111,1653014055,15.698 00,0005,0007,1011.9,+11.4,066,0121,1653014355,15.693 00,0007,0010,1011.7,+11.4,066,0107,1653014655,15.687 00,0007,0010,1011.9,+11.3,066,0128,1653014955,15.683 00,0222,0299,1012.1,+11.3,066,0124,1653015255,15.68 00,0008,0011,1011.9,+11.3,066,0119,1653015555,15.675 00,0005,0007,1012.0,+11.2,067,0106,1653015855,15.67 00,0008,0011,1011.8,+11.6,065,0127,1653016155,15.665 00,0006,0008,1011.8,+11.7,064,0126,1653016455,15.66 00,0005,0007,1011.9,+11.5,065,0113,1653016755,15.657 00,0005,0007,1011.9,+11.6,064,0111,1653017055,15.713 00,0005,0007,1011.8,+11.7,064,0123,1653017355,15.798 00,0006,0008,1011.8,+11.6,065,0127,1653017655,15.798 00,0005,0007,1012.0,+12.0,063,0123,1653017955,15.787 00,0005,0007,1011.9,+12.3,062,0127,1653018255,15.785 00,0006,0008,1012.0,+12.2,063,0138,1653018555,15.781 00,0005,0007,1012.2,+12.3,064,0118,1653018855,15.776 00,0005,0007,1012.2,+12.6,062,0115,1653019155,15.77 00,0005,0007,1012.2,+12.6,062,0101,1653019455,15.763 00,0005,0007,1012.1,+12.8,061,0129,1653019755,15.76 00,0004,0006,1012.2,+13.0,060,0121,1653020055,15.755 00,0004,0006,1011.9,+13.2,061,0124,1653020355,15.75 00,0003,0005,1012.4,+13.4,059,0141,1653020655,15.812 00,0004,0006,1012.5,+13.7,057,0114,1653020955,15.897 00,0005,0007,1012.3,+14.0,056,0134,1653021255,15.889 00,0004,0006,1012.4,+14.1,057,0119,1653021555,15.883 00,0004,0006,1012.1,+14.4,055,0105,1653021855,15.875 00,0004,0006,1012.4,+14.7,054,0123,1653022155,15.873 00,0005,0007,1012.4,+14.8,054,0100,1653022455,15.869 00,0005,0007,1012.3,+15.0,054,0119,1653022755,15.861 00,0003,0005,1012.3,+15.2,054,0107,1653023055,15.855 00,0004,0006,1012.2,+15.5,054,0125,1653023355,15.849 00,0004,0006,1012.4,+15.8,053,0139,1653023655,15.848 00,0005,0007,1012.3,+16.1,053,0133,1653023955,15.84 00,0004,0006,1012.4,+16.1,051,0133,1653024255,15.898 00,0006,0008,1012.5,+16.2,050,0113,1653024555,15.986 00,0007,0010,1012.5,+16.5,051,0134,1653024855,15.979 00,0004,0006,1012.7,+16.8,051,0100,1653025155,15.969 00,0004,0006,1012.7,+16.8,048,0107,1653025455,15.966 00,0004,0006,1012.7,+16.9,048,0113,1653025755,15.959 00,0005,0007,1012.3,+17.1,049,0114,1653026055,15.955 00,0012,0016,1012.9,+17.6,048,0097,1653026355,15.945 00,0006,0008,1012.6,+17.4,048,0124,1653026655,15.94 00,0010,0013,1012.9,+17.6,047,0114,1653026955,15.934 00,0007,0010,1012.6,+18.0,047,0107,1653027255,15.931 00,0006,0008,1012.8,+18.0,047,0127,1653027555,15.925 00,0006,0008,1012.4,+18.5,046,0099,1653027855,15.98 00,0010,0013,1012.3,+18.9,047,0124,1653028156,16.065 00,0005,0007,1012.5,+19.1,044,0120,1653028756,16.06 00,0008,0011,1012.4,+19.2,043,0115,1653029056,16.046 00,0005,0007,1012.4,+19.7,043,0102,1653029656,16.033 00,0005,0007,1012.4,+19.8,042,0135,1653029956,16.028 00,0006,0008,1012.4,+21.3,040,0128,1653031156,16.005 00,0006,0008,1012.4,+21.0,043,0125,1653031456,16.059 00,0005,0007,1012.3,+21.6,035,0118,1653032056,16.141 00,0011,0015,1012.5,+21.8,037,0105,1653032356,16.128 00,0007,0010,1012.4,+22.0,036,0113,1653032656,16.125 00,0007,0010,1012.7,+22.3,038,0099,1653032956,16.118 00,0004,0006,1012.6,+21.9,034,0135,1653033256,16.115 00,0006,0008,1012.5,+22.3,030,0098,1653033556,16.127 00,0008,0011,1012.5,+22.2,037,0127,1653033856,16.098 00,0005,0007,1012.4,+22.6,034,0113,1653034156,16.09 00,0005,0007,1012.3,+23.1,034,0129,1653034456,16.083 00,0006,0008,1012.2,+23.0,032,0117,1653034756,16.078 00,0005,0007,1012.2,+23.2,034,0115,1653035056,16.137 00,0005,0007,1012.2,+23.5,029,0140,1653035356,16.218 00,0007,0010,1012.3,+23.6,033,0136,1653035656,16.212 00,0008,0011,1012.3,+24.0,030,0147,1653035956,16.204 00,0002,0003,1012.2,+24.6,029,0128,1653036256,16.205 00,0004,0006,1012.4,+23.6,033,0103,1653036556,16.196 00,0005,0007,1012.2,+24.0,034,0125,1653036856,16.192 00,0005,0007,1012.2,+23.9,033,0116,1653037156,16.182 00,0005,0007,1012.0,+23.5,034,0119,1653037456,16.171 00,0004,0006,1011.9,+24.0,037,0113,1653037756,16.165 00,0009,0012,1012.0,+24.0,033,0126,1653038056,16.16 00,0004,0006,1011.7,+24.5,034,0122,1653038356,16.153 00,0004,0006,1011.6,+24.4,033,0126,1653038656,16.21 00,0008,0011,1011.7,+24.7,029,0132,1653038956,16.296 00,0009,0012,1011.7,+25.0,030,0109,1653039256,16.29 00,0010,0013,1011.5,+25.1,028,0125,1653039556,16.282 00,0012,0016,1011.5,+25.8,029,0140,1653039856,16.273 00,0004,0006,1011.4,+25.6,029,0113,1653040156,16.267 00,0007,0010,1011.4,+26.1,029,0134,1653040456,16.263 00,0005,0007,1011.5,+25.7,029,0111,1653040756,16.254 00,0020,0027,1011.5,+25.9,027,0128,1653041056,16.246 00,0006,0008,1011.5,+26.2,028,0127,1653041356,16.233 00,0007,0010,1011.6,+25.9,030,0124,1653041656,16.228 00,0004,0006,1011.4,+26.1,028,0118,1653041956,16.227 00,0005,0007,1011.6,+26.2,030,0115,1653042256,16.285 00,0004,0006,1011.2,+26.3,026,0107,1653042556,16.372 00,0004,0006,1011.2,+26.2,028,0117,1653042856,16.365 00,0004,0006,1011.0,+26.6,029,0109,1653043156,16.359 00,0005,0007,1010.9,+26.6,028,0110,1653043456,16.352 00,0006,0008,1011.1,+26.0,026,0117,1653043756,16.343 00,0006,0008,1010.7,+26.9,028,0132,1653044056,16.339 00,0006,0008,1010.9,+26.7,025,0120,1653044356,16.331 00,0005,0007,1011.0,+26.4,024,0118,1653044656,16.325 00,0004,0006,1010.7,+26.6,023,0127,1653044956,16.317 00,0005,0007,1010.7,+26.6,024,0127,1653045256,16.31 00,0003,0005,1010.3,+27.2,025,0121,1653045556,16.304 00,0005,0007,1010.4,+27.2,024,0121,1653045856,16.362 00,0003,0005,1010.5,+27.1,023,0127,1653046156,16.446 00,0005,0007,1010.1,+27.0,024,0135,1653046456,16.437 00,0009,0012,1010.1,+27.9,024,0101,1653046756,16.434 00,0005,0007,1010.1,+27.5,025,0112,1653047056,16.426 00,0005,0007,1010.4,+27.7,022,0124,1653047356,16.419 00,0006,0008,1010.2,+27.4,024,0127,1653047656,16.414 00,0003,0005,1010.3,+27.7,022,0125,1653047956,16.405 00,0005,0007,1009.8,+27.7,022,0114,1653048256,16.398 00,0006,0008,1010.1,+27.5,022,0120,1653048556,16.39 00,0003,0005,1009.8,+27.2,020,0115,1653048856,16.386 00,0004,0006,1010.0,+27.1,021,0114,1653049156,16.381 00,0003,0005,1009.8,+27.0,022,0129,1653049456,16.436 00,0007,0010,1009.9,+28.2,022,0117,1653049756,16.522 00,0008,0011,1009.5,+27.9,024,0127,1653050056,16.518 00,0003,0005,1009.7,+27.7,022,0121,1653050356,16.508 00,0004,0006,1009.7,+27.3,023,0111,1653050656,16.506 00,0003,0005,1009.7,+27.7,021,0120,1653050956,16.499 00,0004,0006,1009.4,+27.8,022,0129,1653051256,16.491 00,0008,0011,1009.4,+27.5,022,0109,1653051556,16.48 00,0002,0003,1009.3,+27.7,023,0127,1653051856,16.475 00,0001,0002,1009.1,+27.7,021,0121,1653052156,16.472 00,0002,0003,1009.4,+27.6,021,0123,1653052456,16.463 00,0003,0005,1009.3,+27.2,022,0091,1653052756,16.458 00,0003,0005,1008.9,+27.2,021,0121,1653053056,16.516 00,0005,0007,1009.1,+27.4,021,0123,1653053356,16.601 00,0002,0003,1009.0,+27.0,021,0124,1653053656,16.593 00,0002,0003,1008.8,+27.2,022,0114,1653053956,16.582 00,0006,0008,1008.9,+27.0,024,0132,1653054256,16.578 00,0002,0003,1008.8,+27.6,021,0120,1653054556,16.571 00,0003,0005,1008.9,+27.3,023,0122,1653054856,16.562 00,0006,0008,1008.7,+27.8,021,0129,1653055156,16.556 00,0003,0005,1009.0,+26.6,018,0123,1653055456,16.547 00,0002,0003,1008.7,+27.0,020,0138,1653055756,16.543 00,0002,0003,1008.9,+26.6,022,0123,1653056056,16.539 00,0002,0003,1008.8,+26.6,018,0139,1653056356,16.531 00,0002,0003,1008.5,+26.4,019,0103,1653056656,16.589 00,0003,0005,1008.5,+26.7,020,0120,1653056956,16.676 00,0002,0003,1008.6,+26.5,021,0118,1653057256,16.671 00,0002,0003,1008.4,+25.9,019,0130,1653057556,16.66 00,0004,0006,1008.4,+26.0,020,0103,1653057856,16.653 00,0003,0005,1008.3,+26.1,023,0112,1653058156,16.651 00,0004,0006,1008.3,+25.8,024,0125,1653058456,16.638 00,0006,0008,1008.3,+25.8,021,0143,1653058756,16.632 00,0001,0002,1008.3,+25.8,021,0139,1653059056,16.631 00,0003,0005,1008.2,+25.9,022,0111,1653059356,16.625 00,0003,0005,1008.4,+25.9,025,0126,1653059656,16.613 00,0006,0008,1008.3,+25.8,025,0121,1653059956,16.608 00,0002,0003,1008.2,+25.8,025,0120,1653060256,16.665 00,0002,0003,1008.0,+25.7,025,0139,1653060556,16.75 00,0005,0007,1008.1,+25.6,024,0147,1653060856,16.741 00,0003,0005,1007.9,+25.6,026,0106,1653061156,16.739 00,0003,0005,1008.0,+25.4,025,0133,1653061456,16.731 00,0003,0005,1008.0,+25.3,025,0138,1653061756,16.725 00,0006,0008,1007.8,+25.3,025,0120,1653062056,16.716 00,0003,0005,1007.9,+25.4,025,0126,1653062356,16.709 00,0003,0005,1007.5,+25.1,026,0106,1653062656,16.704 00,0003,0005,1008.0,+25.0,025,0123,1653062956,16.693 00,0003,0005,1007.5,+24.8,026,0107,1653063256,16.69 00,0002,0003,1007.7,+24.7,025,0118,1653063556,16.681 00,0002,0003,1007.9,+24.6,026,0125,1653063856,16.739 00,0003,0005,1007.7,+24.5,026,0121,1653064156,16.828 00,0002,0003,1007.5,+24.3,026,0110,1653064456,16.818 00,0002,0003,1007.9,+24.1,027,0126,1653064756,16.813 00,0003,0005,1007.6,+23.9,028,0113,1653065056,16.807 00,0002,0003,1007.7,+23.9,029,0122,1653065356,16.803 00,0001,0002,1007.6,+23.5,030,0106,1653065656,16.796 00,0002,0003,1007.9,+23.4,031,0122,1653065956,16.787 00,0004,0006,1007.6,+23.1,032,0128,1653066256,16.78 00,0003,0005,1007.7,+23.1,032,0105,1653066556,16.771 00,0003,0005,1007.7,+23.0,033,0154,1653066856,16.767 00,0002,0003,1007.7,+22.8,034,0132,1653067156,16.76 00,0002,0003,1007.6,+22.3,034,0113,1653067456,16.814 00,0002,0003,1007.7,+21.8,036,0134,1653067756,16.902 00,0003,0005,1007.5,+21.7,038,0131,1653068056,16.897 00,0002,0003,1007.5,+21.6,037,0104,1653068356,16.895 00,0002,0003,1007.4,+21.3,038,0115,1653068656,16.884 00,0003,0005,1007.6,+21.0,038,0132,1653068956,16.877 00,0002,0003,1007.5,+21.0,038,0115,1653069256,16.872 00,0002,0003,1007.5,+20.9,038,0130,1653069556,16.862 00,0003,0005,1007.7,+20.7,038,0134,1653069856,16.858 00,0002,0003,1007.5,+20.6,038,0126,1653070156,16.848 00,0004,0006,1007.8,+20.4,038,0127,1653070456,16.843 00,0003,0005,1007.8,+20.3,039,0114,1653070756,16.835 00,0003,0005,1007.6,+20.4,039,0119,1653071056,16.896 00,0003,0005,1007.7,+20.3,039,0127,1653071356,16.98 00,0001,0002,1007.6,+20.1,039,0136,1653071656,16.974 00,0002,0003,1007.6,+20.0,040,0132,1653071956,16.965 00,0005,0007,1007.5,+20.1,039,0109,1653072256,16.964 00,0003,0005,1007.4,+19.8,040,0113,1653072556,16.95 00,0004,0006,1007.4,+19.8,040,0115,1653072856,16.946 00,0003,0005,1007.5,+19.8,040,0118,1653073156,16.938 00,0004,0006,1007.6,+19.6,041,0126,1653073456,16.935 00,0003,0005,1007.3,+19.5,042,0110,1653073756,16.926 00,0003,0005,1007.3,+19.3,043,0127,1653074056,16.92 00,0003,0005,1007.4,+19.3,043,0131,1653074356,16.916 00,0004,0006,1007.4,+19.1,044,0099,1653074656,16.973 00,0004,0006,1007.2,+19.0,044,0132,1653074957,17.055 00,0002,0003,1007.2,+18.9,044,0138,1653075257,17.053 00,0002,0003,1006.9,+18.8,044,0138,1653075557,17.043 00,0003,0005,1006.9,+18.8,043,0120,1653075857,17.039 00,0002,0003,1006.7,+18.7,043,0124,1653076157,17.033 00,0003,0005,1006.7,+18.8,042,0116,1653076457,17.024 00,0003,0005,1006.5,+18.6,043,0142,1653076757,17.019 00,0003,0005,1006.5,+18.6,043,0129,1653077057,17.015 00,0002,0003,1006.8,+18.4,043,0131,1653077357,17.006 00,0002,0003,1006.8,+18.4,042,0138,1653077656,16.998 00,0002,0003,1006.7,+18.4,042,0115,1653077956,16.995 00,0003,0005,1006.7,+18.4,041,0119,1653078257,17.051 00,0005,0007,1006.4,+18.3,041,0113,1653078557,17.134 00,0003,0005,1006.2,+18.3,041,0136,1653078857,17.13 00,0002,0003,1006.1,+18.2,041,0101,1653079157,17.123 00,0003,0005,1006.3,+18.2,041,0134,1653079457,17.117 00,0002,0003,1006.2,+18.0,042,0098,1653079757,17.111 00,0003,0005,1006.2,+18.0,041,0115,1653080057,17.104 00,0002,0003,1006.2,+18.0,041,0135,1653080357,17.1 00,0002,0003,1006.2,+18.0,042,0124,1653080657,17.092 00,0003,0005,1006.3,+17.9,042,0121,1653080957,17.086 00,0006,0008,1006.1,+17.9,042,0122,1653081257,17.081 00,0006,0008,1006.1,+17.9,043,0122,1653081557,17.074 00,0003,0005,1006.3,+17.8,044,0115,1653081857,17.133 00,0002,0003,1006.3,+17.9,044,0118,1653082157,17.216 00,0004,0006,1006.1,+18.0,043,0119,1653082457,17.21 00,0003,0005,1005.9,+17.9,044,0133,1653082757,17.2 00,0002,0003,1006.1,+18.0,044,0131,1653083057,17.2 00,0004,0006,1005.9,+17.9,043,0119,1653083357,17.191 00,0003,0005,1006.2,+17.9,043,0122,1653083657,17.188 00,0004,0006,1006.0,+17.9,043,0132,1653083957,17.178 00,0002,0003,1005.8,+17.9,044,0103,1653084257,17.174 00,0002,0003,1006.2,+17.9,043,0116,1653084557,17.168 00,0002,0003,1006.0,+17.8,044,0106,1653084857,17.159 00,0003,0005,1005.8,+17.6,045,0128,1653085157,17.154 00,0002,0003,1006.1,+17.6,045,0140,1653085457,17.216 00,0002,0003,1005.9,+17.5,045,0138,1653085757,17.3 00,0002,0003,1005.9,+17.4,045,0131,1653086057,17.291 00,0003,0005,1005.9,+17.4,044,0127,1653086357,17.285 00,0002,0003,1005.6,+17.4,044,0128,1653086657,17.276 00,0003,0005,1005.9,+17.3,045,0133,1653086957,17.273 00,0002,0003,1006.0,+17.3,044,0139,1653087257,17.269 00,0002,0003,1005.7,+17.2,044,0115,1653087557,17.259 00,0002,0003,1005.6,+17.1,045,0121,1653087857,17.255 00,0002,0003,1005.8,+17.2,044,0121,1653088157,17.246 00,0004,0006,1005.6,+17.0,044,0120,1653088457,17.241 00,0003,0005,1005.8,+16.8,045,0116,1653088757,17.239 00,0003,0005,1005.3,+16.9,045,0124,1653089057,17.294 00,0003,0005,1005.5,+16.9,045,0117,1653089357,17.378 00,0003,0005,1005.7,+16.8,045,0117,1653089657,17.372 00,0003,0005,1005.3,+16.6,046,0106,1653089957,17.366 00,0002,0003,1005.3,+16.5,046,0103,1653090257,17.361 00,0002,0003,1005.5,+16.3,047,0119,1653090557,17.354 00,0003,0005,1005.3,+16.3,047,0121,1653090857,17.35 00,0003,0005,1005.1,+16.3,047,0087,1653091157,17.342 00,0004,0006,1005.2,+16.2,047,0118,1653091457,17.334 00,0002,0003,1005.1,+16.1,048,0125,1653091757,17.329 00,0002,0003,1004.9,+16.1,047,0124,1653092057,17.325 00,0002,0003,1004.8,+16.0,047,0106,1653092357,17.316 00,0004,0006,1005.0,+15.9,047,0124,1653092657,17.378 00,0003,0005,1005.0,+15.8,048,0118,1653092957,17.466 00,0004,0006,1005.2,+15.9,047,0122,1653093257,17.457 00,0004,0006,1004.9,+15.8,048,0135,1653093557,17.452 00,0003,0005,1005.1,+15.8,048,0121,1653093857,17.446 00,0003,0005,1004.8,+15.6,049,0141,1653094157,17.441 00,0004,0006,1004.7,+15.4,049,0123,1653094457,17.436 00,0007,0010,1004.9,+15.5,049,0121,1653094757,17.43 00,0003,0005,1004.7,+15.4,049,0125,1653095057,17.424 00,0004,0006,1004.6,+15.4,050,0139,1653095357,17.415 00,0003,0005,1004.5,+15.3,050,0133,1653095657,17.411 00,0003,0005,1004.5,+15.3,050,0130,1653095957,17.405 00,0003,0005,1004.6,+15.4,049,0150,1653096257,17.467 00,0002,0003,1004.7,+15.4,049,0116,1653096557,17.55 00,0002,0003,1004.5,+15.3,050,0115,1653096857,17.542 00,0003,0005,1004.5,+15.3,050,0135,1653097157,17.541 00,0002,0003,1004.4,+15.2,050,0091,1653097457,17.535 00,0006,0008,1004.5,+15.2,050,0126,1653097757,17.53 00,0003,0005,1004.4,+15.1,051,0130,1653098057,17.523 00,0002,0003,1004.6,+15.0,051,0122,1653098357,17.516 00,0003,0005,1004.2,+15.0,051,0145,1653098657,17.51 00,0004,0006,1004.5,+14.9,052,0131,1653098957,17.508 00,0003,0005,1004.2,+14.8,052,0124,1653099257,17.5 00,0002,0003,1004.5,+14.8,052,0117,1653099557,17.493 00,0003,0005,1004.1,+14.7,052,0135,1653099857,17.556 00,0003,0005,1004.3,+14.7,053,0097,1653100157,17.639 00,0002,0003,1004.6,+14.5,053,0115,1653100457,17.635 00,0003,0005,1004.5,+14.5,053,0136,1653100757,17.627 00,0002,0003,1004.1,+14.6,053,0128,1653101057,17.624 00,0003,0005,1004.0,+14.5,053,0114,1653101357,17.619 00,0003,0005,1004.0,+14.5,053,0127,1653101657,17.614 00,0002,0003,1004.0,+14.5,053,0134,1653101957,17.605 00,0004,0006,1004.0,+14.7,052,0131,1653102257,17.6 00,0003,0005,1004.2,+14.7,053,0128,1653102557,17.596 00,0003,0005,1004.0,+14.7,053,0136,1653102857,17.59 00,0004,0006,1004.0,+14.8,052,0124,1653103157,17.584 00,0028,0038,1004.0,+15.0,053,0127,1653103457,17.646 00,0005,0007,1004.0,+14.9,053,0123,1653103757,17.728 00,0004,0006,1004.2,+15.0,053,0117,1653104057,17.722 00,0005,0007,1004.1,+15.2,052,0124,1653104357,17.715 00,0004,0006,1004.0,+15.2,053,0129,1653104657,17.709 00,0007,0010,1004.3,+15.4,052,0131,1653104957,17.707 00,0013,0017,1004.0,+15.4,053,0121,1653105257,17.697 00,0003,0005,1004.2,+15.6,053,0124,1653105557,17.696 00,0005,0007,1004.1,+15.6,053,0111,1653105857,17.686 00,0002,0003,1004.3,+15.7,053,0121,1653106157,17.685 00,0006,0008,1004.0,+16.1,051,0126,1653106457,17.675 00,0003,0005,1004.4,+16.1,052,0132,1653106757,17.669 00,0005,0007,1004.4,+16.2,051,0140,1653107057,17.728 00,0003,0005,1004.7,+16.4,051,0133,1653107357,17.812 00,0003,0005,1004.3,+16.5,050,0123,1653107657,17.807 00,0003,0005,1004.3,+16.9,050,0115,1653107957,17.803 00,0004,0006,1004.3,+17.2,050,0131,1653108257,17.799 00,0003,0005,1004.5,+17.4,049,0141,1653108557,17.789 00,0003,0005,1004.3,+17.6,048,0112,1653108857,17.783 00,0012,0016,1004.2,+17.9,048,0112,1653109157,17.78 00,0003,0005,1004.3,+18.2,048,0125,1653109457,17.77 00,0003,0005,1004.4,+18.5,047,0140,1653109757,17.766 00,0002,0003,1004.2,+18.7,047,0116,1653110057,17.757 00,0003,0005,1004.5,+18.9,046,0145,1653110357,17.757 00,0003,0005,1004.2,+19.5,046,0135,1653110657,17.809 00,0003,0005,1004.2,+19.5,044,0132,1653110957,17.894 00,0004,0006,1004.0,+19.8,044,0112,1653111257,17.89 00,0003,0005,1004.2,+20.0,042,0129,1653111557,17.883 00,0002,0003,1003.9,+20.0,042,0117,1653111857,17.878 00,0005,0007,1003.9,+20.4,042,0123,1653112157,17.87 00,0008,0011,1004.1,+20.6,041,0131,1653112457,17.865 00,0002,0003,1004.1,+21.1,042,0143,1653112757,17.861 00,0003,0005,1003.7,+21.1,040,0119,1653113057,17.849 00,0003,0005,1004.1,+21.2,041,0132,1653113357,17.841 00,0002,0003,1003.8,+21.5,041,0119,1653113657,17.839 00,0003,0005,1003.8,+21.7,040,0129,1653113957,17.829 00,0003,0005,1003.8,+22.0,039,0115,1653114257,17.889 00,0003,0005,1003.8,+22.2,039,0129,1653114557,17.973 00,0003,0005,1003.8,+22.2,037,0121,1653114857,17.966 00,0004,0006,1003.3,+22.4,037,0133,1653115157,17.961 00,0002,0003,1003.5,+22.8,037,0114,1653115457,17.949 00,0003,0005,1003.6,+22.9,036,0102,1653115757,17.947 00,0002,0003,1003.4,+22.9,036,0106,1653116057,17.937 00,0002,0003,1003.3,+23.0,035,0106,1653116357,17.931 00,0002,0003,1003.5,+23.3,034,0098,1653116657,17.924 00,0002,0003,1003.6,+23.3,034,0133,1653116957,17.92 00,0003,0005,1003.6,+24.0,036,0147,1653117257,17.918 00,0003,0005,1003.4,+24.0,035,0110,1653117557,17.906 00,0006,0008,1003.2,+24.2,035,0140,1653117857,17.964 00,0002,0003,1003.6,+24.7,033,0127,1653118158,18.046 00,0003,0005,1003.3,+24.6,033,0117,1653118458,18.036 00,0002,0003,1003.1,+25.3,032,0135,1653118758,18.035 00,0003,0005,1003.0,+24.9,032,0108,1653119058,18.029 00,0003,0005,1003.2,+25.3,031,0120,1653119358,18.022 00,0002,0003,1003.0,+25.8,030,0130,1653119658,18.015 00,0002,0003,1002.9,+25.9,030,0123,1653119958,18.008 00,0002,0003,1002.9,+26.1,030,0118,1653120257,18 00,0002,0003,1002.8,+26.1,030,0136,1653120557,17.994 00,0003,0005,1002.7,+26.1,030,0106,1653120857,17.983 00,0002,0003,1002.6,+26.2,028,0101,1653121157,17.983 00,0004,0006,1002.6,+26.4,028,0113,1653121458,18.041 00,0003,0005,1002.4,+26.5,027,0127,1653121758,18.124 00,0003,0005,1002.6,+26.8,027,0094,1653122058,18.115 00,0003,0005,1002.6,+26.6,027,0103,1653122358,18.108 00,0002,0003,1002.7,+27.0,027,0124,1653122658,18.104 00,0002,0003,1002.3,+27.1,025,0132,1653122958,18.094 00,0003,0005,1002.6,+27.0,025,0113,1653123258,18.089 00,0002,0003,1002.6,+27.0,024,0113,1653123558,18.081 00,0004,0006,1002.5,+27.4,025,0113,1653123858,18.077 00,0002,0003,1002.5,+28.0,024,0125,1653124158,18.069 00,0002,0003,1002.5,+28.1,024,0117,1653124458,18.062 00,0005,0007,1002.4,+28.0,023,0140,1653124758,18.06 00,0002,0003,1002.5,+28.5,025,0116,1653125058,18.114 00,0004,0006,1002.3,+28.4,024,0122,1653125358,18.2 00,0003,0005,1002.4,+28.8,024,0128,1653125658,18.19 00,0002,0003,1002.3,+29.1,022,0128,1653125958,18.187 00,0004,0006,1002.5,+29.0,022,0111,1653126258,18.179 00,0023,0031,1002.5,+28.9,021,0143,1653126558,18.172 00,0009,0012,1002.1,+29.4,021,0108,1653126858,18.164 00,0012,0016,1002.1,+28.7,021,0120,1653127158,18.16 00,0002,0003,1002.3,+28.8,021,0116,1653127458,18.151 00,0002,0003,1002.0,+28.8,019,0141,1653127758,18.145 00,0004,0006,1001.8,+28.9,019,0122,1653128058,18.139 00,0007,0010,1001.8,+28.7,019,0132,1653128358,18.133 00,0003,0005,1001.6,+29.3,020,0144,1653128658,18.189 00,0003,0005,1001.8,+28.8,018,0121,1653128958,18.273 00,0003,0005,1002.0,+28.7,018,0119,1653129258,18.266 00,0005,0007,1001.5,+28.8,017,0109,1653129558,18.262 00,0003,0005,1001.4,+29.1,016,0130,1653129858,18.254 00,0003,0005,1001.6,+29.2,016,0128,1653130158,18.246 00,0003,0005,1001.6,+29.6,018,0119,1653130458,18.243 00,0002,0003,1001.4,+29.8,020,0133,1653130758,18.244 00,0002,0003,1001.4,+29.7,020,0130,1653131058,18.231 00,0004,0006,1001.5,+29.9,020,0119,1653131358,18.224 00,0002,0003,1001.4,+30.2,020,0123,1653131658,18.216 00,0004,0006,1001.2,+29.9,022,0120,1653131958,18.211 00,0003,0005,1001.3,+29.8,022,0134,1653132258,18.271 00,0003,0005,1001.0,+29.6,023,0119,1653132558,18.353 00,0002,0003,1000.8,+29.6,021,0126,1653132858,18.344 00,0003,0005,1000.7,+29.1,020,0133,1653133158,18.34 00,0003,0005,1000.6,+30.1,019,0124,1653133458,18.333 00,0002,0003,1000.7,+29.4,019,0141,1653133758,18.326 00,0003,0005,1000.8,+29.6,020,0129,1653134058,18.322 00,0004,0006,1000.5,+29.6,017,0105,1653134358,18.317 00,0002,0003,1000.4,+29.8,015,0114,1653134658,18.309 00,0001,0002,1000.5,+29.6,017,0128,1653134958,18.3 00,0005,0007,1000.6,+29.6,016,0111,1653135258,18.297 00,0003,0005,1000.3,+29.6,016,0140,1653135558,18.289 00,0001,0002,1000.3,+29.7,016,0117,1653135858,18.347 00,0003,0005,1000.2,+29.7,018,0128,1653136158,18.43 00,0003,0005,1000.3,+29.6,016,0118,1653136458,18.422 00,0004,0006,1000.2,+29.7,017,0126,1653136758,18.419 00,0002,0003,1000.1,+29.5,018,0120,1653137058,18.415 00,0003,0005,1000.1,+29.8,019,0125,1653137358,18.406 00,0002,0003,1000.2,+30.2,019,0126,1653137658,18.398 00,0007,0010,1000.0,+30.3,017,0133,1653137958,18.394 00,0003,0005,0999.9,+30.3,017,0108,1653138258,18.391 00,0004,0006,0999.7,+29.9,016,0124,1653138558,18.379 00,0004,0006,1000.0,+30.6,018,0132,1653138858,18.374 00,0002,0003,1000.0,+30.1,017,0122,1653139158,18.367 00,0002,0003,0999.7,+30.0,016,0128,1653139458,18.428 00,0002,0003,0999.9,+29.5,015,0138,1653139758,18.513 00,0002,0003,0999.3,+29.6,015,0141,1653140058,18.505 00,0002,0003,0999.5,+29.6,015,0136,1653140358,18.497 00,0001,0002,0999.5,+29.9,014,0106,1653140658,18.492 00,0001,0002,0999.3,+29.7,017,0121,1653140958,18.487 00,0002,0003,0999.2,+29.5,018,0116,1653141258,18.476 00,0002,0003,0999.2,+29.5,016,0126,1653141558,18.474 00,0002,0003,0999.1,+29.5,017,0120,1653141858,18.466 00,0002,0003,0999.3,+29.4,018,0122,1653142158,18.457 00,0002,0003,0999.1,+29.3,018,0122,1653142458,18.451 00,0003,0005,0998.9,+29.1,020,0107,1653142758,18.446 00,0002,0003,0999.1,+29.2,020,0110,1653143058,18.504 00,0004,0006,0999.0,+29.2,019,0115,1653143358,18.592 00,0007,0010,0999.1,+29.5,019,0137,1653143658,18.586 00,0002,0003,0998.9,+29.5,020,0133,1653143958,18.578 00,0002,0003,0998.9,+29.2,021,0138,1653144258,18.573 00,0003,0005,0998.7,+29.0,018,0119,1653144558,18.566 00,0004,0006,0998.7,+29.1,018,0133,1653144858,18.557 00,0003,0005,0998.8,+29.0,017,0104,1653145158,18.555 00,0002,0003,0998.5,+29.0,015,0112,1653145458,18.543 00,0002,0003,0998.3,+28.9,017,0115,1653145758,18.538 00,0003,0005,0998.2,+28.8,018,0132,1653146058,18.534 00,0003,0005,0998.2,+29.0,018,0138,1653146358,18.524 00,0002,0003,0998.2,+28.4,020,0099,1653146658,18.584 00,0002,0003,0998.3,+28.4,019,0110,1653146958,18.669 00,0002,0003,0997.9,+28.5,018,0115,1653147258,18.662 00,0003,0005,0998.2,+28.3,017,0129,1653147558,18.657 00,0002,0003,0997.8,+28.2,018,0122,1653147858,18.65 00,0002,0003,0997.6,+28.2,020,0138,1653148158,18.646 00,0006,0008,0998.0,+27.9,019,0126,1653148458,18.639 00,0003,0005,0997.8,+27.9,019,0134,1653148758,18.631 00,0002,0003,0997.8,+27.8,020,0118,1653149058,18.623 00,0004,0006,0997.7,+27.7,020,0121,1653149358,18.618 00,0002,0003,0997.6,+27.6,021,0110,1653149658,18.611 00,0003,0005,0998.0,+27.5,021,0110,1653149958,18.605 00,0003,0005,0997.7,+27.4,022,0126,1653150258,18.689 00,0002,0003,0997.8,+27.1,023,0119,1653150558,18.746 00,0006,0008,0997.5,+26.8,025,0123,1653150858,18.741 00,0002,0003,0997.4,+26.7,026,0130,1653151158,18.736 00,0002,0003,0997.5,+26.6,025,0120,1653151458,18.728 00,0003,0005,0997.6,+26.5,026,0136,1653151758,18.72 00,0002,0003,0997.5,+26.4,026,0117,1653152058,18.718 00,0003,0005,0997.5,+26.1,028,0110,1653152358,18.708 00,0003,0005,0997.9,+26.0,028,0112,1653152658,18.705 00,0002,0003,0997.9,+25.6,030,0126,1653152958,18.698 00,0002,0003,0997.7,+25.3,031,0124,1653153258,18.689 00,0003,0005,0997.7,+25.2,031,0127,1653153558,18.679 00,0002,0003,0997.6,+25.3,031,0129,1653153858,18.741 00,0003,0005,0997.5,+25.2,030,0130,1653154158,18.821 00,0003,0005,0997.6,+24.8,031,0130,1653154458,18.815 00,0002,0003,0997.7,+24.3,033,0113,1653154758,18.81 00,0003,0005,0997.9,+24.0,034,0118,1653155058,18.805 00,0004,0006,0997.8,+23.9,034,0121,1653155358,18.795 00,0002,0003,0997.6,+23.9,033,0146,1653155658,18.788 00,0002,0003,0997.3,+23.4,035,0141,1653155958,18.784 00,0002,0003,0997.5,+23.1,035,0121,1653156258,18.777 00,0002,0003,0997.2,+23.3,035,0128,1653156558,18.769 00,0002,0003,0997.5,+23.1,035,0141,1653156858,18.764 00,0002,0003,0997.3,+23.0,035,0124,1653157158,18.756 00,0003,0005,0997.6,+23.0,035,0118,1653157458,18.816 00,0003,0005,0997.6,+23.1,035,0119,1653157758,18.899 00,0002,0003,0997.4,+23.1,035,0135,1653158058,18.89 00,0003,0005,0997.7,+22.9,035,0139,1653158358,18.887 00,0004,0006,0997.7,+22.8,035,0149,1653158658,18.876 00,0003,0005,0997.7,+22.8,035,0121,1653158958,18.871 00,0005,0007,0997.7,+22.6,035,0138,1653159258,18.866 00,0002,0003,0997.7,+22.6,035,0120,1653159558,18.859 00,0006,0008,0997.7,+22.5,036,0110,1653159858,18.852 00,0003,0005,0997.6,+22.3,037,0115,1653160158,18.844 00,0003,0005,0997.4,+22.2,037,0130,1653160458,18.836 00,0004,0006,0997.4,+22.3,037,0121,1653160758,18.831 00,0006,0008,0997.5,+22.1,038,0122,1653161058,18.89 00,0004,0006,0997.4,+22.1,039,0127,1653161358,18.974 00,0003,0005,0997.6,+22.0,040,0120,1653161658,18.964 00,0004,0006,0997.5,+22.0,040,0115,1653161958,18.96 00,0002,0003,0997.4,+21.9,040,0132,1653162258,18.954 00,0003,0005,0997.3,+21.9,040,0128,1653162558,18.944 00,0003,0005,0997.3,+21.9,040,0113,1653162858,18.938 00,0004,0006,0997.2,+21.7,040,0121,1653163158,18.932 00,0005,0007,0997.2,+21.6,039,0113,1653163458,18.922 00,0002,0003,0997.2,+21.8,038,0130,1653163758,18.918 00,0003,0005,0996.9,+21.6,039,0120,1653164058,18.912 00,0003,0005,0997.2,+21.5,039,0125,1653164358,18.907 00,0003,0005,0997.2,+21.4,039,0106,1653164658,18.963 00,0004,0006,0996.9,+21.4,040,0115,1653164959,19.046 00,0005,0007,0996.9,+21.3,040,0147,1653165259,19.037 00,0002,0003,0996.7,+21.2,040,0122,1653165559,19.031 00,0002,0003,0996.9,+21.2,040,0153,1653165859,19.025 00,0003,0005,0996.6,+21.2,040,0124,1653166159,19.016 00,0002,0003,0996.7,+21.1,040,0114,1653166459,19.009 00,0006,0008,0996.5,+21.0,040,0130,1653166759,19.004 00,0005,0007,0996.6,+21.0,040,0126,1653167058,18.998 00,0004,0006,0996.6,+21.1,040,0113,1653167358,18.99 00,0003,0005,0996.5,+21.1,040,0130,1653167658,18.985 00,0002,0003,0996.5,+21.0,040,0116,1653167958,18.98 00,0006,0008,0996.4,+21.0,040,0117,1653168259,19.035 00,0004,0006,0996.5,+21.0,040,0128,1653168559,19.12 00,0002,0003,0996.3,+21.0,040,0118,1653168859,19.114 00,0003,0005,0996.4,+21.0,040,0118,1653169159,19.107 00,0002,0003,0996.5,+21.0,040,0115,1653169459,19.1 00,0003,0005,0996.1,+20.9,040,0121,1653169759,19.095 00,0003,0005,0996.3,+20.9,041,0119,1653170059,19.085 00,0004,0006,0996.2,+20.9,040,0138,1653170359,19.079 00,0002,0003,0996.0,+20.8,041,0155,1653170659,19.073 00,0005,0007,0995.9,+20.8,041,0136,1653170959,19.071 00,0004,0006,0996.3,+20.7,041,0113,1653171259,19.062 00,0003,0005,0996.1,+20.6,041,0118,1653171559,19.052 00,0003,0005,0996.0,+20.4,043,0098,1653171859,19.114 00,0003,0005,0996.2,+20.6,042,0123,1653172159,19.193 00,0003,0005,0996.3,+20.6,042,0132,1653172459,19.189 00,0003,0005,0996.5,+20.4,042,0134,1653172759,19.179 00,0003,0005,0996.2,+20.5,042,0123,1653173059,19.173 00,0002,0003,0996.2,+20.3,044,0117,1653173359,19.171 00,0006,0008,0996.3,+20.6,043,0115,1653173659,19.158 00,0004,0006,0996.1,+20.7,042,0142,1653173959,19.15 00,0004,0006,0996.3,+20.7,043,0111,1653174259,19.146 00,0004,0006,0996.4,+20.6,043,0117,1653174559,19.142 00,0003,0005,0996.1,+20.8,043,0124,1653174859,19.137 00,0004,0006,0995.9,+20.5,045,0113,1653175159,19.127 00,0004,0006,0996.3,+20.6,044,0113,1653175459,19.186 00,0004,0006,0996.2,+20.4,045,0123,1653175759,19.271 00,0003,0005,0996.4,+20.7,044,0118,1653176059,19.264 00,0003,0005,0996.3,+20.6,045,0138,1653176359,19.256 00,0004,0006,0996.3,+20.7,045,0131,1653176659,19.252 00,0005,0007,0996.1,+20.9,045,0124,1653176959,19.245 00,0007,0010,0996.2,+20.9,045,0150,1653177259,19.238 00,0005,0007,0996.2,+21.0,045,0110,1653177559,19.232 00,0006,0008,0996.1,+20.9,046,0114,1653177859,19.224 00,0007,0010,0996.3,+21.1,046,0119,1653178159,19.217 00,0007,0010,0996.0,+20.9,046,0132,1653178459,19.213 00,0006,0008,0995.9,+20.8,047,0124,1653178759,19.206 00,0005,0007,0996.1,+20.2,049,0111,1653179059,19.266 00,0007,0010,0996.1,+20.6,048,0130,1653179359,19.353 00,0006,0008,0995.9,+20.8,047,0149,1653179659,19.347 00,0006,0008,0995.8,+20.5,048,0148,1653179959,19.34 00,0006,0008,0995.9,+20.3,049,0124,1653180259,19.333 00,0006,0008,0996.1,+19.8,053,0114,1653180559,19.329 00,0005,0007,0996.3,+20.6,050,0133,1653180859,19.321 00,0005,0007,0996.7,+20.4,051,0141,1653181159,19.319 00,0006,0008,0996.6,+20.2,052,0121,1653181459,19.308 00,0006,0008,0996.9,+20.2,052,0123,1653181759,19.302 00,0006,0008,0997.0,+19.8,053,0119,1653182059,19.295 00,0008,0011,0996.8,+19.8,053,0123,1653182359,19.287 00,0005,0007,0997.0,+19.4,055,0124,1653182659,19.348 00,0005,0007,0996.7,+19.6,054,0130,1653182959,19.432 00,0005,0007,0997.0,+19.1,056,0145,1653183259,19.427 00,0007,0010,0996.9,+19.3,055,0112,1653183559,19.417 00,0006,0008,0996.9,+18.9,058,0138,1653183859,19.413 00,0006,0008,0996.8,+18.9,058,0121,1653184159,19.406 00,0005,0007,0996.7,+19.2,056,0122,1653184459,19.399 00,0009,0012,0997.0,+19.1,057,0127,1653184759,19.39 00,0008,0011,0996.8,+19.1,057,0129,1653185059,19.391 00,0005,0007,0997.1,+19.1,057,0120,1653185359,19.383 00,0006,0008,0997.2,+19.3,055,0136,1653185659,19.377 00,0009,0012,0997.2,+19.2,054,0115,1653185959,19.373 00,0005,0007,0997.2,+19.2,054,0127,1653186259,19.427 00,0008,0011,0997.2,+19.2,054,0136,1653186559,19.516 00,0008,0011,0997.2,+19.1,054,0122,1653186859,19.506 00,0007,0010,0997.3,+19.2,053,0119,1653187159,19.499 00,0006,0008,0997.2,+18.9,055,0125,1653187459,19.493 00,0005,0007,0997.1,+19.0,055,0093,1653187759,19.489 00,0006,0008,0997.2,+18.8,055,0131,1653188059,19.481 00,0007,0010,0997.3,+18.6,056,0106,1653188359,19.476 00,0005,0007,0997.2,+18.8,054,0132,1653188659,19.464 00,0004,0006,0997.2,+18.7,055,0119,1653188959,19.46 00,0008,0011,0997.4,+18.5,056,0124,1653189259,19.459 00,0005,0007,0997.6,+18.5,056,0108,1653189559,19.45 00,0009,0012,0997.4,+18.6,054,0138,1653189859,19.51 00,0009,0012,0997.7,+18.7,054,0125,1653190159,19.592 00,0005,0007,0997.4,+18.6,052,0130,1653190459,19.585 00,0005,0007,0997.5,+18.8,051,0144,1653190759,19.58 00,0004,0006,0997.5,+18.6,052,0116,1653191059,19.571 00,0008,0011,0997.6,+18.7,052,0126,1653191359,19.563 00,0004,0006,0997.6,+18.6,051,0130,1653191659,19.561 00,0012,0016,0997.7,+18.7,052,0145,1653191959,19.553 00,0005,0007,0997.6,+19.0,051,0125,1653192259,19.548 00,0004,0006,0997.9,+18.7,052,0118,1653192559,19.54 00,0012,0016,0997.5,+19.0,051,0126,1653192859,19.534 00,0013,0017,0997.4,+19.0,051,0127,1653193159,19.528 00,0005,0007,0997.5,+18.9,050,0141,1653193459,19.59 00,0003,0005,0997.7,+19.1,051,0150,1653193759,19.674 00,0005,0007,0997.6,+19.2,051,0109,1653194059,19.666 00,0005,0007,0997.6,+19.3,050,0117,1653194359,19.658 00,0007,0010,0997.7,+19.5,051,0103,1653194659,19.653 00,0008,0011,0997.7,+19.5,051,0125,1653194959,19.652 00,0009,0012,0997.4,+19.5,049,0119,1653195259,19.643 00,0005,0007,0997.6,+19.7,051,0131,1653195559,19.632 00,0006,0008,0997.4,+19.7,050,0118,1653195859,19.627 00,0007,0010,0997.6,+20.1,051,0135,1653196159,19.619 00,0005,0007,0997.7,+20.2,050,0123,1653196459,19.625 00,0008,0011,0997.5,+20.3,048,0121,1653196759,19.608 00,0040,0054,0997.6,+20.5,048,0152,1653197059,19.666 00,0010,0013,0997.7,+20.6,047,0124,1653197359,19.749 00,0006,0008,0997.5,+20.6,046,0131,1653197659,19.743 00,0005,0007,0997.7,+20.8,045,0127,1653197959,19.765 00,0004,0006,0997.3,+21.1,046,0119,1653198259,19.729 00,0004,0006,0997.6,+21.5,044,0127,1653198559,19.724 00,0005,0007,0997.6,+21.5,044,0119,1653198859,19.715 00,0003,0005,0997.3,+21.8,044,0140,1653199159,19.709 00,0003,0005,0997.7,+22.1,044,0112,1653199459,19.704 00,0004,0006,0997.6,+22.4,043,0115,1653199759,19.701 00,0005,0007,0997.4,+22.6,041,0125,1653200059,19.692 00,0010,0013,0997.5,+22.7,041,0108,1653200359,19.683 00,0006,0008,0997.3,+23.0,042,0132,1653200659,19.742 00,0003,0005,0997.6,+23.1,039,0117,1653200959,19.824 00,0004,0006,0997.4,+22.8,040,0136,1653201259,19.817 00,0005,0007,0997.2,+23.1,040,0108,1653201559,19.812 00,0007,0010,0997.2,+23.4,039,0119,1653201859,19.803 00,0008,0011,0997.0,+23.8,040,0128,1653202159,19.797 00,0009,0012,0997.1,+23.6,038,0112,1653202459,19.789 00,0006,0008,0997.3,+23.7,038,0124,1653202759,19.787 00,0003,0005,0996.8,+23.7,038,0121,1653203059,19.781 00,0007,0010,0997.1,+24.0,036,0140,1653203359,19.769 00,0004,0006,0997.1,+24.1,036,0128,1653203659,19.768 00,0003,0005,0996.9,+24.2,035,0106,1653203959,19.757 00,0004,0006,0996.9,+24.6,034,0119,1653204259,19.819 00,0003,0005,0996.7,+24.4,035,0124,1653204559,19.903 00,0004,0006,0997.2,+25.2,034,0115,1653204859,19.89 00,0004,0006,0996.6,+25.0,034,0114,1653205159,19.89 00,0004,0006,0996.8,+25.3,034,0120,1653205459,19.88 00,0003,0005,0996.9,+25.8,033,0136,1653205759,19.875 00,0004,0006,0996.6,+25.9,034,0120,1653206059,19.87 00,0006,0008,0996.6,+25.8,032,0135,1653206359,19.86 00,0006,0008,0996.2,+26.6,033,0120,1653206659,19.859 00,0007,0010,0996.4,+26.2,031,0125,1653206959,19.848 00,0006,0008,0996.5,+25.6,031,0132,1653207259,19.838 00,0003,0005,0996.2,+26.3,031,0114,1653207559,19.834 00,0006,0008,0996.0,+25.8,031,0131,1653207859,19.894 00,0003,0005,0996.4,+26.7,030,0142,1653208159,19.976 00,0003,0005,0996.3,+26.4,030,0132,1653208459,19.967 00,0005,0007,0996.0,+26.5,031,0117,1653208759,19.96 00,0004,0006,0996.0,+26.6,030,0099,1653209059,19.955 00,0005,0007,0995.8,+27.7,030,0137,1653209359,19.95 00,0005,0007,0995.9,+27.9,030,0106,1653209659,19.938 00,0006,0008,0996.0,+27.8,028,0134,1653209959,19.936 00,0009,0012,0995.9,+27.7,030,0135,1653210259,19.934 00,0005,0007,0995.7,+28.0,031,0107,1653210559,19.921 00,0005,0007,0995.9,+28.4,029,0111,1653210859,19.918 00,0005,0007,0995.6,+27.5,030,0129,1653211159,19.913 00,0003,0005,0995.6,+27.8,028,0108,1653211459,19.969 00,0005,0007,0995.6,+26.8,030,0110,1653211760,20.054 00,0007,0010,0995.7,+27.6,029,0107,1653212060,20.047 00,0005,0007,0995.5,+28.7,029,0129,1653212360,20.039 00,0005,0007,0995.5,+28.7,029,0114,1653212660,20.034 00,0007,0010,0995.3,+28.4,028,0146,1653212960,20.027 00,0005,0007,0995.2,+28.4,028,0133,1653213260,20.021 00,0005,0007,0995.1,+28.1,028,0127,1653213560,20.015 00,0006,0008,0995.4,+28.4,027,0102,1653213860,20.007 00,0008,0011,0995.1,+28.5,028,0119,1653214160,20.002 00,0005,0007,0995.3,+28.6,029,0120,1653214459,19.998 00,0005,0007,0995.1,+28.9,028,0112,1653214759,19.989 00,0011,0015,0995.2,+29.3,028,0131,1653215060,20.049 00,0009,0012,0995.3,+28.9,029,0124,1653215360,20.135 00,0007,0010,0995.0,+29.0,029,0098,1653215660,20.127 00,0008,0011,0995.2,+28.9,029,0118,1653215960,20.12 00,0006,0008,0995.2,+28.8,028,0128,1653216260,20.115 00,0006,0008,0994.8,+29.1,028,0138,1653216560,20.11 00,0008,0011,0994.9,+28.7,028,0143,1653216860,20.1 00,0004,0006,0994.8,+28.7,029,0129,1653217160,20.092 00,0009,0012,0994.9,+29.5,029,0138,1653217460,20.085 00,0005,0007,0994.7,+29.4,029,0121,1653217760,20.081 00,0004,0006,0994.4,+29.2,030,0137,1653218060,20.073 00,0003,0005,0994.9,+28.7,030,0131,1653218360,20.071 00,0007,0010,0994.9,+28.3,030,0109,1653218660,20.126 00,0005,0007,0994.5,+28.0,030,0143,1653218960,20.212 00,0004,0006,0994.6,+28.6,029,0119,1653219260,20.207 00,0010,0013,0994.3,+29.2,029,0116,1653219560,20.2 00,0004,0006,0994.2,+29.0,029,0131,1653219860,20.195 00,0008,0011,0994.2,+29.2,028,0136,1653220160,20.187 00,0006,0008,0994.4,+28.3,029,0123,1653220460,20.183 00,0006,0008,0994.3,+28.4,026,0121,1653220760,20.173 00,0005,0007,0994.2,+28.8,027,0149,1653221060,20.169 00,0008,0011,0994.1,+29.4,028,0124,1653221360,20.162 00,0004,0006,0994.1,+29.0,023,0115,1653221660,20.159 00,0009,0012,0994.1,+29.0,024,0138,1653221960,20.15 00,0006,0008,0993.9,+28.6,025,0133,1653222260,20.207 00,0005,0007,0994.1,+28.6,024,0127,1653222560,20.289 00,0004,0006,0994.2,+28.5,027,0112,1653222860,20.284 00,0004,0006,0994.0,+27.8,026,0140,1653223160,20.28 00,0004,0006,0993.6,+27.8,024,0120,1653223460,20.27 00,0004,0006,0993.7,+28.5,024,0116,1653223760,20.264 00,0003,0005,0993.8,+28.8,023,0109,1653224060,20.257 00,0003,0005,0993.6,+28.6,024,0140,1653224360,20.251 00,0004,0006,0993.8,+28.5,025,0127,1653224660,20.245 00,0003,0005,0993.7,+28.1,025,0108,1653224960,20.239 00,0003,0005,0993.6,+27.8,026,0131,1653225260,20.235 00,0004,0006,0993.3,+27.6,027,0146,1653225560,20.228 00,0003,0005,0993.4,+28.8,026,0108,1653225860,20.285 00,0005,0007,0993.3,+28.2,026,0132,1653226160,20.369 00,0005,0007,0993.6,+28.0,026,0126,1653226460,20.36 00,0005,0007,0993.5,+28.4,027,0139,1653226760,20.358 00,0003,0005,0993.2,+28.4,026,0141,1653227060,20.349 00,0004,0006,0993.2,+28.3,027,0135,1653227360,20.344 00,0003,0005,0993.5,+28.8,027,0121,1653227660,20.335 00,0004,0006,0993.5,+28.5,027,0127,1653227960,20.328 00,0003,0005,0993.2,+28.7,026,0110,1653228260,20.321 00,0005,0007,0993.2,+29.1,028,0145,1653228560,20.318 00,0003,0005,0993.4,+28.4,027,0122,1653228860,20.313 00,0003,0005,0993.4,+27.8,027,0110,1653229160,20.305 00,0004,0006,0993.5,+27.5,029,0107,1653229460,20.362 00,0004,0006,0993.6,+27.4,029,0123,1653229760,20.448 00,0005,0007,0993.7,+27.0,029,0135,1653230060,20.445 00,0006,0008,0993.3,+27.0,030,0134,1653230360,20.432 00,0004,0006,0993.3,+26.4,030,0130,1653230660,20.427 00,0004,0006,0993.5,+26.6,030,0134,1653230960,20.42 00,0024,0032,0993.7,+26.1,034,0144,1653231260,20.417 00,0005,0007,0993.9,+25.2,039,0131,1653231560,20.408 00,0007,0010,0994.0,+24.9,040,0125,1653231860,20.402 00,0004,0006,0993.7,+24.3,042,0138,1653232160,20.394 00,0004,0006,0993.7,+24.6,042,0138,1653232460,20.386 00,0005,0007,0993.7,+24.5,041,0139,1653232760,20.383 00,0009,0012,0994.0,+24.5,041,0123,1653233060,20.444 00,0004,0006,0994.1,+24.2,043,0125,1653233360,20.524 00,0006,0008,0993.9,+24.7,042,0140,1653233660,20.517 00,0003,0005,0994.0,+24.4,042,0114,1653233960,20.508 00,0005,0007,0994.1,+24.2,042,0135,1653234260,20.503 00,0007,0010,0994.0,+24.1,042,0145,1653234560,20.494 00,0006,0008,0994.4,+24.3,042,0136,1653234860,20.487 00,0004,0006,0993.9,+24.5,042,0121,1653235160,20.483 00,0008,0011,0994.2,+24.4,043,0120,1653235460,20.477 00,0005,0007,0994.4,+24.6,043,0137,1653235760,20.467 00,0007,0010,0994.4,+24.2,043,0129,1653236060,20.46 00,0007,0010,0994.3,+23.8,046,0124,1653236360,20.453 00,0004,0006,0994.5,+24.0,045,0126,1653236660,20.515 00,0006,0008,0994.5,+23.8,045,0102,1653236960,20.597 00,0006,0008,0994.5,+23.9,044,0114,1653237260,20.589 00,0005,0007,0994.8,+23.7,043,0135,1653237560,20.584 00,0007,0010,0994.7,+23.2,045,0142,1653237860,20.577 00,0007,0010,0995.0,+23.0,046,0132,1653238160,20.573 00,0008,0011,0995.1,+22.7,048,0147,1653238460,20.561 00,0005,0007,0994.7,+22.5,049,0134,1653238760,20.556 00,0007,0010,0995.1,+22.3,050,0092,1653239060,20.551 00,0005,0007,0995.0,+22.3,051,0129,1653239360,20.542 00,0007,0010,0995.3,+22.4,050,0146,1653239660,20.535 00,0036,0049,0995.2,+21.7,053,0131,1653239960,20.53 00,0014,0018,0995.0,+22.3,048,0100,1653240260,20.588 00,0005,0007,0995.3,+22.2,048,0147,1653240560,20.67 00,0004,0006,0995.1,+21.9,046,0123,1653240860,20.664 00,0004,0006,0995.0,+21.9,044,0142,1653241160,20.684 00,0003,0005,0995.3,+21.9,043,0129,1653241460,20.65 00,0007,0010,0995.2,+21.9,040,0138,1653241760,20.645 00,0002,0003,0995.5,+21.4,042,0120,1653242060,20.637 00,0004,0006,0995.6,+21.4,040,0115,1653242360,20.633 00,0005,0007,0995.3,+21.5,037,0109,1653242660,20.625 00,0003,0005,0995.4,+21.4,035,0133,1653242960,20.615 00,0002,0003,0995.4,+21.1,035,0118,1653243260,20.612 00,0003,0005,0995.7,+20.7,035,0120,1653243560,20.602 00,0002,0003,0995.7,+20.8,033,0128,1653243860,20.666 00,0002,0003,0995.8,+20.8,034,0130,1653244160,20.745 00,0003,0005,0995.5,+20.9,031,0110,1653244460,20.74 00,0003,0005,0995.5,+21.0,032,0119,1653244760,20.73 00,0002,0003,0995.7,+20.9,032,0106,1653245060,20.725 00,0002,0003,0995.7,+21.0,031,0121,1653245360,20.72 00,0006,0008,0995.9,+21.1,031,0105,1653245660,20.713 00,0002,0003,0995.7,+21.0,031,0128,1653245960,20.705 00,0002,0003,0995.8,+20.9,031,0141,1653246260,20.698 00,0003,0005,0995.8,+20.6,033,0122,1653246560,20.695 00,0002,0003,0995.8,+21.0,031,0121,1653246860,20.683 00,0005,0007,0995.6,+20.6,032,0110,1653247160,20.677 00,0002,0003,0996.0,+20.5,033,0123,1653247460,20.739 00,0002,0003,0996.0,+20.5,031,0126,1653247760,20.82 00,0003,0005,0996.1,+20.6,031,0102,1653248060,20.812 00,0003,0005,0995.9,+20.4,033,0110,1653248360,20.809 00,0005,0007,0996.1,+20.2,035,0136,1653248660,20.8 00,0002,0003,0996.0,+20.1,036,0103,1653248960,20.799 00,0002,0003,0996.1,+19.7,037,0133,1653249260,20.789 00,0002,0003,0996.1,+19.8,038,0133,1653249560,20.784 00,0003,0005,0996.1,+19.8,039,0092,1653249860,20.776 00,0003,0005,0996.2,+19.6,040,0118,1653250160,20.77 00,0003,0005,0996.4,+19.7,040,0115,1653250460,20.761 00,0003,0005,0996.3,+19.5,041,0132,1653250760,20.754 00,0006,0008,0996.2,+19.7,041,0126,1653251060,20.814 00,0003,0005,0996.4,+19.8,041,0139,1653251360,20.903 00,0003,0005,0996.5,+19.6,042,0125,1653251660,20.89 00,0005,0007,0996.5,+19.5,042,0111,1653251960,20.891 00,0002,0003,0996.5,+19.2,043,0113,1653252260,20.88 00,0003,0005,0996.3,+19.2,044,0111,1653252560,20.875 00,0004,0006,0996.2,+19.0,044,0133,1653252860,20.871 00,0003,0005,0996.5,+19.2,043,0111,1653253160,20.861 00,0004,0006,0996.5,+18.8,044,0129,1653253460,20.855 00,0004,0006,0996.5,+18.5,044,0125,1653253760,20.849 00,0003,0005,0996.8,+19.0,044,0117,1653254060,20.844 00,0005,0007,0996.8,+18.7,045,0132,1653254360,20.837 00,0003,0005,0996.6,+18.6,045,0111,1653254660,20.895 00,0003,0005,0996.5,+18.5,045,0120,1653254960,20.978 00,0003,0005,0996.6,+18.4,045,0143,1653255260,20.977 00,0002,0003,0996.8,+18.4,045,0108,1653255560,20.968 00,0003,0005,0996.7,+18.1,046,0108,1653255860,20.963 00,0003,0005,0996.9,+17.9,046,0129,1653256160,20.954 00,0003,0005,0996.8,+17.8,047,0145,1653256460,20.949 00,0003,0005,0996.9,+17.8,047,0111,1653256760,20.939 00,0002,0003,0997.1,+17.6,048,0127,1653257060,20.936 00,0004,0006,0996.8,+17.5,048,0116,1653257360,20.928 00,0006,0008,0996.9,+17.7,048,0115,1653257660,20.925 00,0006,0008,0996.8,+17.5,048,0146,1653257960,20.917 00,0006,0008,0996.7,+17.5,048,0121,1653258260,20.979 00,0004,0006,0997.1,+17.3,048,0112,1653258561,21.062 00,0004,0006,0996.8,+17.2,049,0137,1653258861,21.056 00,0003,0005,0996.8,+17.1,049,0119,1653259161,21.048 00,0003,0005,0997.2,+17.0,049,0106,1653259461,21.043 00,0003,0005,0997.1,+17.0,048,0125,1653259761,21.036 00,0007,0010,0997.1,+16.9,048,0117,1653260061,21.034 00,0004,0006,0996.9,+16.9,048,0118,1653260361,21.023 00,0002,0003,0997.1,+17.1,046,0140,1653260661,21.02 00,0004,0006,0997.1,+17.1,046,0136,1653260961,21.015 00,0003,0005,0996.9,+17.2,046,0121,1653261261,21.011 00,0004,0006,0997.3,+17.3,045,0119,1653261561,21.002 00,0003,0005,0997.2,+17.1,045,0130,1653261861,21.061 00,0003,0005,0997.0,+17.3,045,0133,1653262161,21.146 00,0002,0003,0997.0,+17.2,045,0104,1653262461,21.137 00,0003,0005,0996.8,+17.2,044,0109,1653262761,21.13 00,0004,0006,0996.8,+17.2,044,0121,1653263061,21.124 00,0003,0005,0997.0,+17.2,044,0134,1653263361,21.12 00,0005,0007,0997.0,+17.2,044,0131,1653263661,21.116 00,0003,0005,0997.1,+17.0,045,0124,1653263961,21.107 00,0003,0005,0996.9,+17.1,044,0126,1653264261,21.099 00,0003,0005,0997.2,+17.0,045,0126,1653264561,21.097 00,0003,0005,0997.3,+17.0,045,0122,1653264861,21.09 00,0004,0006,0997.0,+17.0,046,0127,1653265161,21.083 00,0004,0006,0997.0,+16.8,047,0130,1653265461,21.146 00,0002,0003,0997.0,+16.7,046,0154,1653265761,21.227 00,0002,0003,0997.1,+16.9,045,0129,1653266061,21.22 00,0003,0005,0997.1,+16.9,046,0102,1653266361,21.213 00,0004,0006,0997.3,+16.7,046,0119,1653266661,21.21 00,0004,0006,0997.4,+16.6,046,0124,1653266961,21.201 00,0004,0006,0997.2,+16.6,046,0118,1653267261,21.199 00,0002,0003,0996.9,+16.6,046,0134,1653267561,21.191 00,0003,0005,0997.2,+16.5,047,0134,1653267861,21.185 00,0003,0005,0997.1,+16.6,046,0128,1653268161,21.177 00,0003,0005,0996.8,+16.4,046,0142,1653268461,21.172 00,0003,0005,0996.8,+16.4,046,0107,1653268761,21.166 00,0003,0005,0996.5,+16.2,048,0144,1653269061,21.227 00,0004,0006,0996.5,+16.2,046,0127,1653269361,21.31 00,0003,0005,0996.8,+16.0,047,0122,1653269661,21.308 00,0004,0006,0996.7,+15.9,048,0128,1653269961,21.3 00,0003,0005,0996.7,+16.0,048,0112,1653270261,21.292 00,0005,0007,0996.7,+15.9,048,0140,1653270561,21.286 00,0005,0007,0997.0,+15.9,049,0116,1653270861,21.28 00,0003,0005,0996.8,+16.0,048,0141,1653271161,21.273 00,0005,0007,0997.3,+15.9,049,0133,1653271461,21.272 00,0003,0005,0996.9,+15.8,050,0148,1653271761,21.263 00,0005,0007,0997.3,+16.0,050,0126,1653272061,21.258 00,0003,0005,0997.2,+16.0,051,0123,1653272361,21.251 00,0004,0006,0997.0,+15.7,052,0130,1653272661,21.31 00,0005,0007,0997.5,+15.9,051,0124,1653272961,21.393 00,0010,0013,0997.3,+15.6,051,0121,1653273261,21.386 00,0004,0006,0997.1,+15.8,050,0114,1653273561,21.382 00,0003,0005,0997.2,+15.8,049,0136,1653273861,21.376 00,0003,0005,0997.3,+15.9,048,0133,1653274161,21.37 00,0004,0006,0997.4,+15.9,049,0129,1653274461,21.365 00,0003,0005,0997.2,+15.9,049,0129,1653274761,21.361 00,0008,0011,0997.3,+16.0,048,0128,1653275061,21.353 00,0005,0007,0997.3,+16.0,048,0129,1653275361,21.344 00,0005,0007,0997.4,+15.9,048,0123,1653275661,21.339 00,0004,0006,0997.1,+15.8,049,0128,1653275961,21.333 00,0003,0005,0997.1,+15.8,050,0125,1653276261,21.397 00,0004,0006,0997.1,+15.9,049,0113,1653276561,21.477 00,0004,0006,0997.3,+15.8,050,0120,1653276861,21.474 00,0003,0005,0997.2,+15.9,049,0114,1653277161,21.465 00,0004,0006,0997.5,+15.9,050,0118,1653277461,21.461 00,0003,0005,0997.4,+15.8,050,0146,1653277761,21.457 00,0005,0007,0997.4,+15.9,050,0137,1653278061,21.451 00,0004,0006,0997.6,+16.1,050,0129,1653278361,21.445 00,0005,0007,0997.4,+16.0,050,0093,1653278661,21.436 00,0030,0042,0997.6,+16.1,050,0113,1653278961,21.43 00,0005,0007,0997.4,+16.2,051,0142,1653279261,21.424 00,0004,0006,0997.7,+16.1,051,0091,1653279561,21.415 00,0012,0016,0997.5,+16.4,050,0108,1653279861,21.482 00,0004,0006,0997.6,+16.2,050,0132,1653280161,21.562 00,0007,0010,0997.4,+16.3,051,0097,1653280461,21.556 00,0003,0005,0997.7,+16.1,051,0137,1653280761,21.554 00,0006,0008,0997.6,+16.2,050,0119,1653281061,21.548 00,0007,0010,0997.6,+16.4,052,0121,1653281361,21.537 00,0004,0006,0998.0,+16.2,051,0128,1653281661,21.536 00,0004,0006,0998.0,+15.9,053,0111,1653281961,21.529 00,0004,0006,0998.1,+15.9,054,0119,1653282261,21.524 00,0005,0007,0997.8,+16.1,054,0128,1653282561,21.516 00,0005,0007,0998.0,+16.2,056,0111,1653282861,21.51 00,0007,0010,0997.9,+16.1,058,0127,1653283161,21.501 00,0033,0045,0998.2,+16.7,055,0138,1653283461,21.564 00,0006,0008,0997.9,+16.2,055,0126,1653283761,21.647 00,0006,0008,0998.1,+16.3,054,0117,1653284061,21.64 00,0022,0029,0998.1,+15.9,056,0130,1653284361,21.631 00,0161,0217,0998.1,+15.9,058,0125,1653284661,21.627 00,0111,0150,0997.9,+16.2,059,0120,1653284961,21.621 00,0015,0021,0997.8,+16.3,058,0130,1653285261,21.616 00,0017,0023,0997.6,+17.6,054,0116,1653285561,21.608 00,0010,0013,0997.7,+17.3,054,0122,1653285861,21.604 00,0018,0024,0997.7,+17.2,054,0123,1653286161,21.592 00,0007,0010,0997.6,+17.8,050,0118,1653286461,21.591 00,0011,0015,0997.8,+18.0,051,0138,1653286761,21.585 00,0005,0007,0998.0,+17.9,053,0116,1653287061,21.641 00,0004,0006,0997.8,+17.9,052,0126,1653287361,21.725 00,0008,0011,0997.8,+17.7,051,0109,1653287661,21.722 00,0004,0006,0997.6,+17.9,049,0118,1653287961,21.711 00,0008,0011,0997.5,+17.9,050,0116,1653288261,21.706 00,0007,0010,0997.7,+18.0,051,0115,1653288561,21.7 00,0003,0005,0997.7,+17.8,053,0137,1653288861,21.695 00,0006,0008,0997.7,+17.9,051,0131,1653289161,21.722 00,0004,0006,0997.5,+17.9,050,0131,1653289461,21.68 00,0005,0007,0997.4,+17.8,051,0123,1653289761,21.677 00,0009,0012,0997.5,+17.7,051,0107,1653290061,21.67 00,0004,0006,0997.6,+18.1,052,0126,1653290361,21.665 00,0005,0007,0997.7,+18.4,050,0121,1653290661,21.722 00,0011,0015,0997.6,+18.7,050,0129,1653290961,21.803 00,0006,0008,0997.6,+18.5,050,0116,1653291261,21.796 00,0004,0006,0997.6,+18.7,049,0119,1653291561,21.79 00,0008,0011,0997.5,+19.6,046,0129,1653291861,21.783 00,0008,0011,0997.4,+20.3,046,0142,1653292161,21.777 00,0005,0007,0997.3,+20.7,045,0123,1653292461,21.77 00,0005,0007,0997.4,+21.1,042,0134,1653292761,21.766 00,0007,0010,0997.2,+21.4,039,0132,1653293061,21.756 00,0006,0008,0997.3,+21.0,041,0125,1653293361,21.752 00,0004,0006,0997.4,+20.6,041,0122,1653293661,21.748 00,0004,0006,0997.3,+21.4,039,0129,1653293961,21.742 00,0004,0006,0997.2,+21.8,038,0119,1653294261,21.802 00,0003,0005,0997.6,+21.9,038,0128,1653294561,21.881 00,0003,0005,0997.5,+21.8,036,0130,1653294861,21.874 00,0003,0005,0997.7,+21.1,037,0108,1653295161,21.866 00,0004,0006,0997.7,+21.5,036,0126,1653295461,21.862 00,0008,0011,0997.6,+21.6,037,0123,1653295761,21.852 00,0004,0006,0997.7,+21.7,038,0118,1653296061,21.846 00,0002,0003,0998.1,+21.0,039,0123,1653296361,21.84 00,0003,0005,0997.7,+21.9,038,0124,1653296661,21.837 00,0004,0006,0998.1,+21.4,038,0147,1653296961,21.831 00,0002,0003,0998.0,+21.0,041,0125,1653297261,21.82 00,0002,0003,0997.7,+21.0,040,0129,1653297561,21.815 00,0013,0017,0997.9,+20.9,042,0111,1653297861,21.873 00,0003,0005,0997.8,+21.2,040,0121,1653298161,21.956 00,0003,0005,0998.0,+21.1,040,0125,1653298461,21.947 00,0005,0007,0998.1,+21.0,041,0103,1653298761,21.944 00,0004,0006,0998.2,+20.8,039,0129,1653299061,21.937 00,0004,0006,0998.0,+21.4,040,0127,1653299361,21.93 00,0003,0005,0998.2,+21.1,039,0100,1653299661,21.923 00,0006,0008,0998.2,+21.1,039,0135,1653299961,21.918 00,0004,0006,0998.2,+21.2,040,0117,1653300261,21.912 00,0004,0006,0998.3,+22.0,038,0130,1653300561,21.903 00,0005,0007,0997.7,+22.1,038,0108,1653300861,21.896 00,0004,0006,0997.8,+21.6,041,0141,1653301161,21.89 00,0004,0006,0997.9,+21.3,041,0144,1653301461,21.953 00,0004,0006,0998.0,+21.3,042,0141,1653301762,22.033 00,0005,0007,0997.8,+22.1,039,0116,1653302062,22.029 00,0005,0007,0997.7,+22.5,038,0122,1653302362,22.02 00,0002,0003,0997.4,+22.9,035,0128,1653302662,22.017 00,0004,0006,0997.5,+23.0,037,0137,1653302962,22.006 00,0003,0005,0997.8,+23.1,035,0115,1653303262,22.002 00,0002,0003,0997.7,+22.8,036,0107,1653303561,21.994 00,0003,0005,0997.7,+22.6,036,0115,1653303861,21.986 00,0002,0003,0997.5,+23.3,036,0105,1653304161,21.979 00,0003,0005,0997.4,+24.1,034,0133,1653304461,21.976 00,0002,0003,0997.6,+24.5,034,0114,1653304761,21.967 00,0003,0005,0997.4,+24.0,035,0127,1653305062,22.027 00,0002,0003,0997.6,+23.7,034,0115,1653305362,22.11 00,0002,0003,0997.3,+25.2,032,0136,1653305662,22.103 00,0002,0003,0997.1,+24.7,034,0140,1653305962,22.097 00,0005,0007,0997.3,+25.1,032,0126,1653306262,22.091 00,0003,0005,0997.2,+25.0,031,0121,1653306562,22.085 00,0003,0005,0997.3,+25.1,030,0122,1653306862,22.079 00,0002,0003,0997.5,+24.2,032,0118,1653307162,22.075 00,0002,0003,0997.6,+23.9,030,0129,1653307462,22.061 00,0003,0005,0997.3,+23.2,032,0124,1653307762,22.058 00,0004,0006,0997.3,+23.0,034,0102,1653308062,22.053 00,0002,0003,0997.5,+22.7,036,0119,1653308362,22.039 00,0004,0006,0997.4,+22.4,036,0138,1653308962,22.181 00,0003,0005,0997.5,+22.3,037,0131,1653309262,22.181 00,0003,0005,0997.3,+22.6,037,0116,1653309562,22.162 00,0004,0006,0997.3,+22.5,036,0134,1653309862,22.161 00,0003,0005,0997.2,+22.6,037,0117,1653310162,22.158 00,0003,0005,0997.6,+22.8,038,0104,1653310462,22.153 00,0003,0005,0997.2,+22.6,039,0143,1653310762,22.144 00,0004,0006,0997.2,+22.5,036,0117,1653311062,22.139 00,0003,0005,0997.0,+23.3,035,0106,1653311362,22.137 00,0012,0016,0997.2,+23.0,034,0127,1653311662,22.125 00,0003,0005,0997.2,+23.1,032,0122,1653311962,22.117 00,0003,0005,0997.4,+23.4,032,0144,1653312262,22.177 00,0004,0006,0997.3,+23.0,031,0120,1653312562,22.261 00,0002,0003,0997.5,+23.4,032,0115,1653312862,22.252 00,0003,0005,0997.1,+23.7,031,0140,1653313162,22.248 00,0002,0003,0997.3,+23.9,032,0131,1653313462,22.241 00,0002,0003,0997.4,+23.6,030,0112,1653313762,22.233 00,0003,0005,0997.3,+24.0,034,0131,1653314062,22.228 00,0003,0005,0997.4,+23.8,034,0102,1653314362,22.223 00,0003,0005,0997.6,+23.8,032,0124,1653314662,22.211 00,0003,0005,0997.4,+24.0,033,0132,1653314962,22.205 00,0002,0003,0997.5,+23.9,034,0163,1653315262,22.201 00,0003,0005,0997.2,+23.7,033,0107,1653315562,22.192 00,0003,0005,0997.5,+23.4,033,0103,1653315862,22.257 00,0003,0005,0997.4,+23.6,032,0109,1653316162,22.335 00,0004,0006,0997.7,+23.5,032,0139,1653316462,22.331 00,0003,0005,0997.7,+23.0,034,0133,1653316762,22.32 00,0002,0003,0997.6,+23.3,034,0137,1653317062,22.315 00,0006,0008,0997.3,+23.3,033,0126,1653317362,22.311 00,0004,0006,0997.7,+23.1,034,0126,1653317662,22.301 00,0003,0005,0997.4,+23.8,033,0102,1653317962,22.293 00,0004,0006,0997.6,+23.5,032,0114,1653318262,22.287 00,0007,0010,0997.6,+23.3,034,0107,1653318562,22.285 00,0003,0005,0997.6,+22.7,035,0124,1653318862,22.275 00,0003,0005,0997.9,+22.6,036,0103,1653319162,22.271 00,0003,0005,0997.6,+22.3,036,0132,1653319462,22.331 00,0003,0005,0997.6,+22.0,037,0143,1653319762,22.41 00,0003,0005,0997.3,+21.9,038,0115,1653320062,22.403 00,0004,0006,0997.8,+21.8,038,0133,1653320362,22.401 00,0003,0005,0997.9,+21.8,038,0124,1653320662,22.392 00,0003,0005,0997.6,+21.6,040,0122,1653320962,22.381 00,0002,0003,0997.7,+21.4,041,0120,1653321262,22.379 00,0007,0010,0997.7,+21.2,043,0099,1653321562,22.372 00,0003,0005,0997.8,+21.1,044,0119,1653321862,22.365 00,0006,0008,0997.7,+21.0,044,0131,1653322162,22.362 00,0003,0005,0997.9,+21.0,044,0135,1653322462,22.351 00,0003,0005,0997.7,+20.8,045,0128,1653322762,22.347 00,0003,0005,0997.7,+20.8,045,0121,1653323062,22.406 00,0006,0008,0997.7,+20.6,045,0124,1653323362,22.486 00,0003,0005,0998.0,+20.4,045,0124,1653323662,22.484 00,0003,0005,0998.0,+20.5,045,0129,1653323962,22.474 00,0003,0005,0998.2,+20.4,046,0127,1653324262,22.467 00,0017,0023,0998.0,+20.7,045,0132,1653324562,22.464 00,0005,0007,0997.8,+20.0,048,0107,1653324862,22.456 00,0004,0006,0997.8,+20.2,047,0127,1653325162,22.448 00,0005,0007,0997.9,+20.0,047,0131,1653325462,22.439 00,0004,0006,0997.8,+19.8,048,0127,1653325762,22.434 00,0005,0007,0997.9,+19.9,048,0130,1653326062,22.429 00,0009,0012,0997.9,+19.9,048,0100,1653326362,22.421 00,0004,0006,0997.8,+19.8,047,0135,1653326662,22.484 00,0004,0006,0997.9,+19.7,047,0123,1653326962,22.564 00,0004,0006,0998.1,+19.5,048,0126,1653327262,22.56 00,0005,0007,0997.9,+19.5,049,0133,1653327562,22.55 00,0008,0011,0997.9,+19.2,050,0098,1653327862,22.545 00,0004,0006,0998.0,+19.2,049,0145,1653328162,22.537 00,0005,0007,0998.2,+19.3,049,0121,1653328462,22.529 00,0007,0010,0998.2,+18.9,051,0131,1653328762,22.527 00,0005,0007,0998.3,+18.7,052,0111,1653329062,22.518 00,0004,0006,0998.3,+18.1,054,0117,1653329362,22.513 00,0005,0007,0998.5,+18.0,055,0101,1653329662,22.506 00,0005,0007,0998.6,+18.0,054,0124,1653329962,22.5 00,0005,0007,0998.2,+18.3,053,0120,1653330262,22.56 00,0006,0008,0998.5,+18.2,053,0124,1653330562,22.642 00,0007,0010,0998.5,+18.0,054,0124,1653330862,22.638 00,0004,0006,0998.8,+18.0,054,0128,1653331162,22.63 00,0006,0008,0998.6,+18.0,053,0115,1653331462,22.623 00,0005,0007,0998.5,+18.3,052,0124,1653331762,22.616 00,0004,0006,0998.9,+17.9,053,0129,1653332062,22.61 00,0005,0007,0998.9,+17.8,055,0120,1653332362,22.602 00,0006,0008,0998.9,+17.8,055,0118,1653332662,22.596 00,0005,0007,0999.0,+17.8,056,0128,1653332962,22.59 00,0005,0007,0999.0,+17.7,054,0117,1653333262,22.585 00,0006,0008,0999.2,+17.8,054,0141,1653333562,22.579 00,0005,0007,0999.0,+17.4,055,0108,1653333862,22.641 00,0005,0007,0999.3,+17.7,054,0112,1653334162,22.723 00,0007,0010,0999.4,+17.7,054,0148,1653334462,22.715 00,0006,0008,0999.3,+18.2,051,0123,1653334762,22.71 00,0006,0008,0999.5,+17.9,053,0121,1653335062,22.705 00,0004,0006,0999.5,+17.6,054,0103,1653335362,22.697 00,0005,0007,0999.5,+17.5,053,0112,1653335662,22.695 00,0006,0008,0999.4,+17.6,052,0114,1653335962,22.687 00,0004,0006,0999.8,+17.7,053,0117,1653336262,22.678 00,0005,0007,0999.6,+17.6,054,0126,1653336562,22.674 00,0005,0007,0999.7,+17.8,054,0135,1653336862,22.666 00,0004,0006,0999.8,+17.5,053,0135,1653337162,22.659 00,0004,0006,0999.7,+17.7,053,0149,1653337462,22.723 00,0006,0008,0999.7,+17.4,054,0128,1653337762,22.805 00,0009,0012,0999.5,+17.7,053,0149,1653338062,22.799 00,0005,0007,0999.5,+17.7,054,0119,1653338362,22.792 00,0004,0006,0999.8,+17.5,054,0132,1653338662,22.787 00,0004,0006,0999.9,+17.5,055,0119,1653338962,22.777 00,0004,0006,0999.7,+17.4,055,0112,1653339262,22.772 00,0005,0007,1000.0,+17.5,056,0132,1653339562,22.767 00,0007,0010,0999.9,+17.5,056,0143,1653339862,22.759 00,0005,0007,0999.4,+17.7,055,0120,1653340162,22.754 00,0004,0006,0999.5,+17.0,057,0117,1653340462,22.751 00,0005,0007,0999.7,+17.1,056,0128,1653340762,22.741 00,0005,0007,0999.5,+16.9,057,0133,1653341062,22.803 00,0005,0007,0999.9,+17.1,057,0139,1653341362,22.886 00,0005,0007,0999.6,+16.9,058,0111,1653341662,22.877 00,0004,0006,0999.4,+17.0,057,0126,1653341962,22.876 00,0005,0007,0999.6,+17.0,058,0151,1653342262,22.869 00,0006,0008,0999.9,+16.7,059,0125,1653342562,22.863 00,0005,0007,0999.7,+16.5,060,0126,1653342862,22.857 00,0005,0007,0999.7,+16.6,060,0125,1653343162,22.849 00,0005,0007,1000.0,+16.4,061,0112,1653343462,22.841 00,0005,0007,0999.9,+16.5,060,0124,1653343762,22.836 00,0006,0008,0999.9,+16.4,061,0132,1653344062,22.83 00,0006,0008,0999.9,+16.5,061,0117,1653344362,22.824 00,0004,0006,0999.9,+16.4,061,0130,1653344662,22.887 00,0005,0007,0999.8,+16.3,062,0110,1653344962,22.969 00,0005,0007,1000.0,+16.4,061,0132,1653345262,22.961 00,0005,0007,1000.1,+16.4,062,0119,1653345562,22.954 00,0005,0007,0999.6,+16.2,062,0120,1653345862,22.95 00,0007,0010,1000.1,+16.2,063,0119,1653346162,22.945 00,0007,0010,1000.2,+16.2,063,0123,1653346462,22.938 00,0007,0010,1000.2,+16.2,063,0110,1653346762,22.937 00,0005,0007,1000.1,+16.3,063,0137,1653347062,22.929 00,0006,0008,1000.0,+16.2,064,0125,1653347362,22.921 00,0006,0008,0999.9,+16.2,064,0126,1653347662,22.917 00,0005,0007,1000.2,+16.3,064,0132,1653347962,22.913 00,0005,0007,1000.2,+16.4,064,0146,1653348262,22.97 00,0005,0007,1000.1,+16.2,064,0124,1653348563,23.054 00,0005,0007,1000.3,+16.4,064,0118,1653348863,23.044 00,0005,0007,1000.3,+16.4,063,0144,1653349163,23.04 00,0008,0011,1000.3,+16.6,063,0112,1653349463,23.032 00,0006,0008,1000.5,+16.7,063,0108,1653349763,23.028 00,0006,0008,1000.1,+16.4,065,0123,1653350063,23.021 00,0007,0010,1000.2,+16.5,066,0104,1653350363,23.017 00,0005,0007,1000.2,+16.2,069,0129,1653350663,23.013 00,0006,0008,0999.9,+16.1,069,0137,1653350963,23.003 00,0006,0008,1000.2,+16.4,066,0124,1653351262,22.998 00,0006,0008,1000.0,+16.3,069,0127,1653351562,22.99 00,0008,0011,0999.8,+16.3,067,0132,1653351863,23.051 00,0006,0008,0999.9,+16.3,067,0124,1653352163,23.138 00,0005,0007,0999.7,+16.3,066,0122,1653352463,23.131 00,0006,0008,0999.9,+16.0,067,0126,1653352763,23.124 00,0008,0011,1000.0,+15.4,070,0122,1653353063,23.119 00,0005,0007,0999.9,+15.9,068,0109,1653353363,23.111 00,0007,0010,0999.9,+15.7,069,0131,1653353663,23.107 00,0006,0008,1000.2,+15.9,069,0126,1653353963,23.101 00,0006,0008,1000.1,+16.1,068,0128,1653354263,23.093 00,0007,0010,1000.3,+16.0,068,0139,1653354563,23.086 00,0009,0012,1000.1,+15.8,070,0124,1653354863,23.08 00,0007,0010,1000.3,+15.8,072,0144,1653355163,23.077 00,0007,0010,1000.5,+15.9,072,0124,1653355463,23.141 00,0007,0010,1000.2,+15.5,074,0113,1653355763,23.219 00,0008,0011,1000.3,+15.8,072,0138,1653356063,23.213 00,0008,0011,1000.0,+15.6,072,0124,1653356363,23.209 00,0009,0012,1000.1,+15.7,072,0109,1653356663,23.202 00,0007,0010,0999.9,+15.5,072,0139,1653356963,23.198 00,0008,0011,1000.0,+15.3,072,0127,1653357263,23.193 00,0010,0013,1000.3,+15.1,073,0128,1653357563,23.183 00,0010,0013,1000.0,+15.4,073,0117,1653357863,23.18 00,0009,0012,1000.4,+15.1,073,0121,1653358163,23.171 00,0013,0017,1000.0,+15.4,072,0149,1653358463,23.166 00,0010,0013,1000.0,+15.3,072,0112,1653358763,23.16 00,0013,0017,1000.1,+15.3,072,0133,1653359063,23.225 00,0011,0015,1000.3,+15.1,073,0124,1653359363,23.305 00,0010,0013,1000.2,+15.1,074,0130,1653359663,23.296 00,0015,0021,1000.1,+15.0,074,0127,1653359963,23.295 00,0011,0015,1000.0,+14.9,074,0117,1653360263,23.289 00,0011,0015,1000.1,+14.9,074,0137,1653360563,23.284 00,0011,0015,1000.4,+14.8,074,0115,1653360863,23.279 00,0013,0017,1000.5,+14.8,074,0135,1653361163,23.268 00,0011,0015,1000.1,+14.7,074,0141,1653361463,23.266 00,0011,0015,1000.5,+14.9,074,0127,1653361763,23.261 00,0009,0012,1000.3,+14.9,073,0121,1653362063,23.255 00,0058,0078,1000.5,+15.2,073,0120,1653362363,23.25 00,0009,0012,1000.3,+14.8,074,0129,1653362663,23.313 00,0009,0012,1000.3,+15.0,073,0111,1653362963,23.391 00,0010,0013,1000.5,+15.2,073,0132,1653363263,23.388 00,0014,0018,1000.3,+15.3,073,0113,1653363563,23.381 00,0009,0012,1000.7,+15.2,073,0136,1653363863,23.376 00,0010,0013,1000.5,+15.3,073,0138,1653364163,23.37 00,0030,0042,1000.3,+15.8,071,0106,1653364463,23.365 00,0010,0013,1000.5,+15.5,072,0148,1653364763,23.36 00,0009,0012,1000.5,+15.6,071,0138,1653365063,23.352 00,0014,0018,1000.5,+15.6,071,0112,1653365363,23.346 00,0010,0013,1000.6,+16.1,069,0120,1653365663,23.342 00,0009,0012,1000.5,+15.9,071,0134,1653365963,23.339 00,0011,0015,1000.4,+16.1,070,0125,1653366263,23.399 00,0011,0015,1000.6,+16.2,070,0137,1653366563,23.479 00,0012,0016,1000.7,+16.4,069,0111,1653366863,23.473 00,0011,0015,1000.3,+16.5,068,0104,1653367163,23.468 00,0025,0034,1000.7,+16.8,066,0134,1653367463,23.463 00,0010,0013,1000.4,+17.1,067,0131,1653367763,23.456 00,0013,0017,1000.8,+16.9,065,0120,1653368063,23.452 00,0016,0022,1000.5,+17.3,064,0111,1653368363,23.442 00,0008,0011,1000.5,+17.4,064,0113,1653368663,23.438 00,0008,0011,1000.8,+17.5,064,0129,1653368963,23.433 00,0008,0011,1000.7,+17.4,062,0115,1653369263,23.427 00,0009,0012,1000.8,+18.0,060,0122,1653369563,23.418 00,0008,0011,1000.6,+17.7,061,0120,1653369863,23.479 00,0007,0010,1000.6,+17.9,059,0140,1653370163,23.563 00,0005,0007,1000.7,+18.0,058,0132,1653370463,23.555 00,0006,0008,1000.9,+17.7,057,0128,1653370763,23.554 00,0007,0010,1000.6,+17.7,057,0129,1653371063,23.545 00,0006,0008,1000.9,+17.9,057,0112,1653371363,23.54 00,0007,0010,1000.6,+18.1,055,0113,1653371663,23.53 00,0007,0010,1000.6,+18.4,054,0128,1653371963,23.524 00,0007,0010,1000.6,+18.9,054,0103,1653372263,23.519 00,0009,0012,1000.8,+18.7,054,0117,1653372563,23.511 00,0006,0008,1000.6,+19.2,053,0112,1653372863,23.504 00,0006,0008,1000.5,+19.5,054,0121,1653373163,23.5 00,0010,0013,1000.7,+19.2,053,0115,1653373463,23.562 00,0006,0008,1000.7,+19.4,054,0102,1653373763,23.644 00,0006,0008,1000.6,+19.2,052,0103,1653374063,23.634 00,0006,0008,1000.8,+19.8,052,0114,1653374363,23.63 00,0007,0010,1000.5,+19.8,050,0134,1653374663,23.62 00,0007,0010,1000.6,+20.0,050,0133,1653374963,23.614 00,0005,0007,1000.8,+20.5,049,0123,1653375263,23.609 00,0006,0008,1001.0,+20.5,049,0102,1653375563,23.601 00,0011,0015,1001.2,+20.3,050,0123,1653375863,23.596 00,0007,0010,1000.8,+20.5,049,0121,1653376163,23.589 00,0007,0010,1000.6,+20.3,049,0125,1653376463,23.584 00,0007,0010,1000.5,+21.0,048,0128,1653376763,23.576 00,0009,0012,1000.3,+21.2,048,0124,1653377063,23.637 00,0005,0007,1000.4,+21.6,047,0122,1653377363,23.716 00,0007,0010,1000.4,+21.7,047,0126,1653377663,23.712 00,0005,0007,1000.2,+22.1,046,0144,1653377963,23.709 00,0008,0011,1000.5,+22.2,044,0128,1653378263,23.701 00,0005,0007,1000.5,+22.4,043,0121,1653378563,23.691 00,0005,0007,1000.6,+22.6,042,0125,1653378863,23.688 00,0005,0007,1000.4,+22.6,045,0124,1653379163,23.676 00,0007,0010,1000.4,+22.8,043,0116,1653379463,23.671 00,0004,0006,1000.3,+22.6,043,0135,1653379763,23.667 00,0004,0006,1000.3,+23.3,043,0135,1653380063,23.658 00,0005,0007,1000.2,+23.6,041,0125,1653380363,23.653 00,0006,0008,1000.3,+23.7,042,0115,1653380663,23.715 00,0005,0007,1000.1,+24.3,042,0116,1653380963,23.798 00,0003,0005,1000.1,+24.7,042,0114,1653381263,23.79 00,0007,0010,1000.1,+23.9,041,0137,1653381563,23.782 00,0008,0011,1000.3,+23.5,042,0112,1653381863,23.774 00,0004,0006,1000.1,+23.2,042,0121,1653382163,23.765 00,0004,0006,1000.2,+23.1,043,0122,1653382463,23.763 00,0004,0006,1000.2,+22.7,043,0122,1653382763,23.754 00,0004,0006,1000.5,+23.0,043,0127,1653383063,23.748 00,0004,0006,1000.3,+23.3,042,0119,1653383363,23.742 00,0003,0005,1000.1,+23.2,041,0131,1653383663,23.735 00,0005,0007,1000.1,+23.5,042,0114,1653383963,23.73 00,0003,0005,1000.3,+23.7,042,0136,1653384263,23.791 00,0003,0005,1000.0,+23.7,040,0122,1653384563,23.866 00,0004,0006,1000.0,+24.3,041,0127,1653384863,23.863 00,0006,0008,1000.1,+24.1,041,0108,1653385163,23.854 00,0003,0005,1000.0,+23.9,040,0113,1653385463,23.848 00,0003,0005,1000.1,+23.9,041,0127,1653385763,23.842 00,0003,0005,0999.6,+24.6,040,0127,1653386063,23.837 00,0005,0007,0999.9,+25.7,039,0128,1653386363,23.831 00,0004,0006,0999.7,+25.2,038,0100,1653386663,23.822 00,0003,0005,0999.8,+25.1,038,0132,1653386963,23.816 00,0004,0006,1000.1,+24.6,039,0131,1653387263,23.811 00,0006,0008,0999.9,+24.9,039,0133,1653387563,23.805 00,0004,0006,0999.7,+25.1,038,0129,1653387863,23.864 00,0004,0006,0999.8,+26.0,038,0116,1653388163,23.943 00,0003,0005,0999.6,+26.2,036,0134,1653388463,23.939 00,0002,0003,0999.6,+27.0,033,0135,1653388763,23.933 00,0003,0005,0999.6,+26.7,035,0143,1653389063,23.923 00,0004,0006,0999.7,+26.1,034,0136,1653389363,23.916 00,0003,0005,0999.3,+26.5,035,0126,1653389663,23.91 00,0003,0005,0999.5,+27.4,034,0126,1653389963,23.904 00,0003,0005,0999.7,+26.8,033,0120,1653390263,23.898 00,0003,0005,0999.6,+26.7,034,0123,1653390563,23.891 00,0003,0005,0999.3,+27.2,033,0117,1653390863,23.886 00,0002,0003,0999.4,+27.0,029,0143,1653391163,23.88 00,0002,0003,0999.4,+27.4,029,0158,1653391463,23.943 00,0004,0006,0999.2,+27.1,027,0103,1653391764,24.021 00,0003,0005,0999.1,+27.4,032,0122,1653392064,24.012 00,0003,0005,0999.3,+27.3,031,0144,1653392364,24.009 00,0002,0003,0999.2,+26.9,027,0132,1653392663,23.999 00,0003,0005,0999.1,+26.8,027,0116,1653392963,23.997 00,0002,0003,0999.0,+26.9,027,0114,1653393263,23.985 00,0004,0006,0998.7,+27.0,027,0114,1653393563,23.981 00,0003,0005,0999.1,+27.6,026,0135,1653393863,23.974 00,0003,0005,0998.7,+27.4,027,0138,1653394163,23.966 00,0005,0007,0998.9,+27.2,027,0129,1653394463,23.962 00,0002,0003,0998.4,+28.0,027,0112,1653394763,23.956 00,0006,0008,0998.6,+28.3,027,0112,1653395064,24.016 00,0003,0005,0998.5,+27.5,027,0151,1653395364,24.098 00,0002,0003,0998.5,+27.2,028,0126,1653395664,24.092 00,0003,0005,0998.5,+26.1,028,0135,1653395964,24.081 00,0003,0005,0998.6,+26.2,027,0118,1653396264,24.075 00,0004,0006,0998.2,+26.4,030,0121,1653396564,24.072 00,0002,0003,0998.3,+26.6,029,0105,1653396864,24.064 00,0004,0006,0998.3,+26.2,030,0127,1653397164,24.056 00,0004,0006,0998.2,+26.0,031,0124,1653397464,24.05 00,0003,0005,0998.3,+26.1,031,0121,1653397764,24.044 00,0006,0008,0998.1,+25.7,032,0110,1653398064,24.035 00,0006,0008,0997.9,+26.0,032,0119,1653398364,24.031 00,0003,0005,0998.0,+25.9,033,0124,1653398664,24.092 00,0003,0005,0998.1,+26.0,032,0117,1653398964,24.174 00,0004,0006,0998.4,+25.8,032,0140,1653399264,24.166 00,0003,0005,0998.3,+25.7,032,0145,1653399564,24.157 00,0008,0011,0998.4,+25.6,033,0111,1653399864,24.152 00,0003,0005,0998.5,+25.5,033,0134,1653400164,24.147 00,0003,0005,0998.4,+25.4,035,0137,1653400464,24.139 00,0005,0007,0998.7,+24.8,036,0096,1653400764,24.13 00,0003,0005,0998.8,+24.6,036,0128,1653401064,24.124 00,0004,0006,0998.6,+24.6,038,0121,1653401364,24.118 00,0003,0005,0998.8,+24.5,038,0111,1653401664,24.111 00,0004,0006,0998.7,+24.6,039,0107,1653401964,24.105 00,0004,0006,0998.5,+24.7,039,0118,1653402264,24.165 00,0006,0008,0998.6,+24.4,039,0128,1653402564,24.243 00,0003,0005,0998.6,+24.3,040,0126,1653402864,24.241 00,0003,0005,0998.6,+24.4,040,0120,1653403164,24.234 00,0003,0005,0998.9,+24.3,040,0132,1653403464,24.23 00,0007,0010,0998.7,+24.0,040,0128,1653403764,24.219 00,0006,0008,0999.0,+23.8,041,0116,1653404064,24.211 00,0004,0006,0998.9,+23.5,042,0102,1653404364,24.205 00,0003,0005,0998.9,+23.3,042,0108,1653404664,24.2 00,0005,0007,0998.9,+23.0,044,0146,1653404964,24.194 00,0006,0008,0999.2,+22.8,044,0124,1653405264,24.19 00,0005,0007,0999.0,+22.6,045,0125,1653405564,24.177 00,0008,0011,0998.9,+22.6,045,0123,1653405864,24.243 00,0002,0003,0999.2,+22.4,044,0120,1653406164,24.319 00,0003,0005,0998.9,+22.5,044,0132,1653406464,24.317 00,0004,0006,0998.9,+22.2,044,0119,1653406764,24.309 00,0008,0011,0999.0,+22.0,044,0116,1653407064,24.303 00,0006,0008,0999.0,+21.9,044,0120,1653407364,24.295 00,0004,0006,0999.4,+21.7,045,0117,1653407664,24.292 00,0003,0005,0999.3,+21.5,046,0140,1653407964,24.282 00,0005,0007,0999.2,+21.5,047,0123,1653408264,24.276 00,0003,0005,0999.3,+21.2,047,0122,1653408564,24.269 00,0003,0005,0999.4,+21.3,046,0116,1653408864,24.264 00,0007,0010,0999.2,+21.2,046,0142,1653409164,24.256 00,0006,0008,0999.5,+21.0,047,0126,1653409464,24.32 00,0004,0006,0999.7,+21.0,046,0127,1653409764,24.399 00,0005,0007,0999.4,+21.0,047,0126,1653410064,24.393 00,0005,0007,0999.7,+20.7,046,0114,1653410364,24.385 00,0005,0007,0999.7,+20.7,046,0107,1653410664,24.38 00,0004,0006,0999.7,+20.6,046,0093,1653410964,24.372 00,0005,0007,0999.8,+20.4,046,0136,1653411264,24.364 00,0004,0006,0999.7,+20.4,046,0126,1653411564,24.362 00,0004,0006,0999.5,+20.1,047,0126,1653411864,24.353 00,0003,0005,0999.5,+20.1,047,0124,1653412164,24.345 00,0003,0005,0999.7,+20.0,047,0096,1653412464,24.337 00,0004,0006,0999.6,+19.5,047,0120,1653412764,24.334 00,0003,0005,0999.5,+19.5,046,0124,1653413064,24.397 00,0002,0003,0999.7,+19.5,045,0118,1653413364,24.473 00,0004,0006,1000.0,+19.4,045,0117,1653413664,24.468 00,0003,0005,0999.8,+19.2,046,0119,1653413964,24.464 00,0002,0003,1000.1,+19.3,046,0126,1653414264,24.454 00,0003,0005,1000.1,+18.9,046,0134,1653414564,24.448 00,0002,0003,1000.2,+18.7,047,0123,1653414864,24.445 00,0003,0005,1000.3,+18.9,047,0114,1653415164,24.435 00,0003,0005,1000.6,+18.9,047,0135,1653415464,24.432 00,0004,0006,1000.5,+18.5,048,0127,1653415764,24.425 00,0003,0005,1000.4,+18.4,048,0120,1653416064,24.419 00,0003,0005,1000.5,+18.5,047,0121,1653416364,24.413 00,0006,0008,1000.5,+18.5,047,0115,1653416664,24.476 00,0003,0005,1000.5,+18.5,047,0118,1653416964,24.555 00,0002,0003,1000.7,+18.3,048,0115,1653417264,24.545 00,0002,0003,1000.6,+18.2,048,0132,1653417564,24.545 00,0002,0003,1000.8,+17.9,049,0138,1653417864,24.535 00,0003,0005,1000.9,+18.0,049,0117,1653418164,24.531 00,0002,0003,1000.7,+17.9,049,0102,1653418464,24.525 00,0004,0006,1000.7,+17.9,050,0109,1653418764,24.518 00,0002,0003,1000.9,+17.9,050,0114,1653419064,24.511 00,0003,0005,1001.0,+17.7,051,0117,1653419364,24.507 00,0003,0005,1001.2,+17.7,051,0107,1653419664,24.499 00,0003,0005,1001.0,+17.6,052,0128,1653419964,24.494 00,0002,0003,1001.2,+17.7,052,0132,1653420264,24.562 00,0003,0005,1001.2,+17.7,052,0110,1653420564,24.637 00,0002,0003,1001.6,+17.5,053,0139,1653420864,24.629 00,0004,0006,1001.5,+17.2,054,0135,1653421164,24.625 00,0003,0005,1001.3,+17.4,053,0125,1653421464,24.616 00,0002,0003,1001.3,+17.0,055,0111,1653421764,24.611 00,0002,0003,1001.6,+17.0,055,0119,1653422064,24.606 00,0003,0005,1001.5,+17.1,055,0134,1653422364,24.601 00,0004,0006,1001.7,+16.9,055,0132,1653422664,24.596 00,0003,0005,1001.7,+16.9,055,0132,1653422964,24.59 00,0003,0005,1001.7,+16.6,056,0127,1653423264,24.58 00,0004,0006,1001.8,+16.7,056,0130,1653423564,24.575 00,0002,0003,1001.6,+16.7,056,0129,1653423864,24.638 00,0006,0008,1001.9,+16.6,057,0119,1653424164,24.718 00,0004,0006,1001.8,+16.8,056,0133,1653424464,24.714 00,0003,0005,1002.0,+16.6,057,0129,1653424764,24.711 00,0003,0005,1002.0,+16.7,057,0127,1653425064,24.705 00,0004,0006,1002.2,+16.6,057,0135,1653425364,24.695 00,0004,0006,1002.2,+16.6,057,0131,1653425664,24.693 00,0003,0005,1001.8,+16.6,057,0123,1653425964,24.688 00,0003,0005,1001.8,+16.2,058,0122,1653426264,24.676 00,0003,0005,1002.2,+15.9,059,0129,1653426564,24.674 00,0003,0005,1002.1,+15.6,061,0107,1653426864,24.668 00,0004,0006,1002.2,+15.7,061,0118,1653427164,24.662 00,0003,0005,1002.1,+15.6,061,0104,1653427464,24.724 00,0003,0005,1002.1,+16.0,060,0124,1653427764,24.803 00,0003,0005,1001.9,+15.8,060,0129,1653428064,24.798 00,0003,0005,1002.2,+15.7,061,0117,1653428364,24.792 00,0004,0006,1002.0,+15.4,062,0117,1653428664,24.788 00,0003,0005,1001.9,+15.7,061,0129,1653428964,24.784 00,0003,0005,1001.9,+15.6,061,0117,1653429264,24.775 00,0004,0006,1002.0,+15.1,063,0111,1653429564,24.769 00,0004,0006,1002.0,+15.6,061,0112,1653429864,24.764 00,0004,0006,1002.1,+15.5,062,0133,1653430164,24.758 00,0004,0006,1002.2,+15.6,061,0125,1653430464,24.753 00,0003,0005,1002.1,+15.3,062,0129,1653430764,24.748 00,0004,0006,1002.3,+15.3,062,0122,1653431064,24.811 00,0007,0010,1002.4,+15.3,062,0128,1653431364,24.893 00,0006,0008,1002.2,+15.3,063,0123,1653431664,24.888 00,0005,0007,1002.2,+15.1,064,0128,1653431964,24.878 00,0003,0005,1002.3,+15.4,063,0147,1653432264,24.873 00,0003,0005,1002.3,+15.1,064,0139,1653432564,24.869 00,0004,0006,1002.1,+15.2,064,0117,1653432864,24.865 00,0004,0006,1002.4,+15.0,064,0105,1653433164,24.857 00,0004,0006,1002.2,+14.8,065,0123,1653433464,24.85 00,0004,0006,1002.5,+15.1,064,0125,1653433764,24.848 00,0004,0006,1002.4,+15.2,064,0132,1653434064,24.842 00,0005,0007,1002.5,+15.1,064,0116,1653434364,24.837 00,0006,0008,1002.5,+15.0,064,0151,1653434664,24.898 00,0004,0006,1002.3,+14.6,066,0120,1653434964,24.979 00,0004,0006,1002.3,+14.5,066,0123,1653435264,24.973 00,0005,0007,1002.4,+14.7,065,0133,1653435564,24.969 00,0006,0008,1002.4,+14.5,066,0125,1653435864,24.963 00,0006,0008,1002.4,+14.5,065,0122,1653436164,24.955 00,0004,0006,1002.4,+14.7,065,0125,1653436464,24.949 00,0004,0006,1002.4,+14.6,065,0109,1653436764,24.941 00,0005,0007,1002.4,+14.5,065,0124,1653437064,24.937 00,0005,0007,1002.5,+14.6,065,0120,1653437364,24.932 00,0005,0007,1002.5,+14.7,064,0121,1653437664,24.929 00,0004,0006,1002.6,+14.4,065,0136,1653437964,24.927 00,0005,0007,1002.6,+14.1,066,0132,1653438264,24.984 00,0005,0007,1002.4,+14.5,065,0119,1653438565,25.068 00,0005,0007,1002.7,+14.5,064,0116,1653438865,25.061 00,0004,0006,1002.5,+14.7,063,0122,1653439165,25.057 00,0003,0005,1002.7,+14.5,064,0117,1653439465,25.049 00,0006,0008,1002.8,+14.4,063,0140,1653439765,25.045 00,0005,0007,1002.7,+14.7,062,0141,1653440065,25.037 00,0005,0007,1002.7,+14.3,064,0150,1653440365,25.035 00,0008,0011,1002.7,+14.4,063,0110,1653440665,25.027 00,0005,0007,1002.6,+14.4,064,0129,1653440965,25.027 00,0006,0008,1002.7,+14.4,063,0147,1653441265,25.017 00,0005,0007,1002.7,+14.3,063,0122,1653441565,25.011 00,0006,0008,1002.8,+14.3,063,0129,1653441865,25.074 00,0005,0007,1003.0,+14.2,064,0117,1653442165,25.153 00,0005,0007,1003.0,+14.2,064,0131,1653442465,25.149 00,0006,0008,1002.9,+14.3,064,0139,1653442765,25.146 00,0007,0010,1002.9,+14.1,064,0124,1653443065,25.138 00,0005,0007,1003.0,+14.1,065,0131,1653443365,25.136 00,0006,0008,1003.2,+14.3,063,0121,1653443665,25.131 00,0007,0010,1003.0,+13.7,066,0118,1653443965,25.126 00,0006,0008,1003.0,+14.0,064,0133,1653444265,25.119 00,0005,0007,1003.2,+13.9,064,0103,1653444565,25.115 00,0006,0008,1003.3,+13.9,065,0126,1653444865,25.109 00,0005,0007,1003.4,+14.0,064,0113,1653445165,25.105 00,0005,0007,1003.1,+13.9,064,0127,1653445465,25.164 00,0005,0007,1003.2,+13.9,064,0140,1653445765,25.246 00,0006,0008,1003.2,+13.7,065,0115,1653446065,25.239 00,0006,0008,1003.1,+13.8,065,0117,1653446365,25.235 00,0005,0007,1003.0,+14.1,064,0118,1653446665,25.233 00,0005,0007,1003.2,+14.0,065,0118,1653446965,25.228 00,0008,0011,1003.2,+13.8,065,0124,1653447265,25.221 00,0006,0008,1003.4,+13.7,066,0126,1653447565,25.216 00,0008,0011,1003.2,+14.0,065,0124,1653447865,25.21 00,0006,0008,1003.3,+14.2,064,0123,1653448165,25.205 00,0006,0008,1003.1,+14.2,064,0121,1653448465,25.197 00,0007,0010,1003.3,+14.3,064,0136,1653448765,25.195 00,0005,0007,1003.4,+14.3,064,0114,1653449065,25.254 00,0004,0006,1003.3,+14.3,064,0109,1653449365,25.34 00,0007,0010,1003.8,+14.5,063,0134,1653449665,25.335 00,0009,0012,1003.5,+14.7,064,0095,1653449965,25.327 00,0008,0011,1003.4,+14.7,063,0128,1653450265,25.323 00,0008,0011,1003.6,+14.9,063,0119,1653450565,25.312 00,0007,0010,1003.5,+14.8,063,0129,1653450865,25.311 00,0005,0007,1003.9,+15.0,063,0113,1653451165,25.304 00,0007,0010,1003.7,+15.0,063,0121,1653451465,25.299 00,0006,0008,1003.8,+15.3,062,0124,1653451765,25.293 00,0008,0011,1003.6,+15.8,061,0128,1653452065,25.287 00,0009,0012,1003.5,+15.9,061,0147,1653452365,25.282 00,0006,0008,1003.9,+15.7,061,0111,1653452665,25.342 00,0027,0037,1003.9,+16.3,060,0140,1653452965,25.421 00,0007,0010,1004.0,+16.1,059,0115,1653453265,25.416 00,0006,0008,1004.0,+16.2,059,0120,1653453565,25.41 00,0006,0008,1004.1,+16.1,059,0130,1653453865,25.406 00,0010,0013,1004.0,+16.7,059,0132,1653454165,25.398 00,0006,0008,1003.8,+16.7,058,0118,1653454465,25.397 00,0005,0007,1003.9,+16.8,058,0137,1653454765,25.389 00,0005,0007,1004.1,+17.2,057,0118,1653455065,25.383 00,0005,0007,1004.1,+17.5,056,0135,1653455365,25.376 00,0005,0007,1004.3,+18.0,055,0116,1653455665,25.371 00,0006,0008,1004.0,+17.9,054,0127,1653455965,25.369 00,0015,0021,1004.1,+17.9,055,0115,1653456265,25.426 00,0007,0010,1004.3,+18.1,055,0107,1653456565,25.508 00,0008,0011,1003.7,+18.5,054,0120,1653456865,25.497 00,0004,0006,1004.0,+18.5,052,0111,1653457165,25.495 00,0005,0007,1004.0,+18.6,053,0106,1653457465,25.49 00,0005,0007,1004.3,+18.7,052,0117,1653457765,25.484 00,0004,0006,1004.0,+19.0,051,0137,1653458065,25.476 00,0005,0007,1004.2,+19.2,050,0139,1653458365,25.472 00,0008,0011,1004.0,+19.4,049,0104,1653458665,25.466 00,0003,0005,1004.2,+19.9,049,0117,1653458965,25.456 00,0004,0006,1004.1,+20.1,047,0115,1653459265,25.451 00,0005,0007,1004.5,+20.3,046,0146,1653459565,25.444 00,0003,0005,1004.5,+20.3,046,0115,1653459865,25.505 00,0006,0008,1004.2,+20.6,045,0119,1653460165,25.587 00,0004,0006,1004.3,+21.0,046,0119,1653460465,25.579 00,0003,0005,1004.4,+21.4,044,0107,1653460765,25.573 00,0003,0005,1004.3,+21.3,042,0144,1653461065,25.564 00,0005,0007,1004.5,+21.8,043,0123,1653461365,25.561 00,0015,0021,1004.1,+22.1,043,0138,1653461665,25.551 00,0004,0006,1004.1,+22.1,042,0117,1653461965,25.545 00,0025,0034,1004.2,+22.1,041,0117,1653462265,25.536 00,0004,0006,1004.3,+22.1,041,0129,1653462565,25.535 00,0004,0006,1004.3,+22.1,041,0139,1653462865,25.528 00,0004,0006,1004.6,+22.2,041,0115,1653463165,25.52 00,0014,0018,1004.4,+22.4,041,0129,1653463465,25.582 00,0003,0005,1004.5,+22.5,041,0122,1653463765,25.665 00,0026,0036,1004.3,+23.1,040,0121,1653464065,25.653 00,0005,0007,1004.2,+23.1,039,0124,1653464365,25.646 00,0003,0005,1004.2,+22.4,039,0137,1653464665,25.638 00,0003,0005,1004.5,+22.9,039,0115,1653464965,25.632 00,0003,0005,1004.4,+23.4,038,0130,1653465265,25.631 00,0004,0006,1004.4,+23.7,038,0130,1653465565,25.618 00,0003,0005,1004.5,+23.8,037,0107,1653465865,25.616 00,0003,0005,1004.3,+23.9,036,0146,1653466165,25.607 00,0003,0005,1004.3,+24.5,036,0117,1653466465,25.605 00,0003,0005,1004.3,+24.7,036,0120,1653466765,25.593 00,0009,0012,1004.5,+23.9,036,0119,1653467065,25.654 00,0003,0005,1004.5,+25.3,036,0112,1653467365,25.737 00,0003,0005,1004.3,+24.8,035,0123,1653467665,25.728 00,0004,0006,1004.4,+24.6,035,0118,1653467965,25.723 00,0004,0006,1004.2,+25.1,035,0148,1653468265,25.721 00,0003,0005,1004.2,+25.1,035,0120,1653468565,25.708 00,0002,0003,1004.1,+25.3,034,0137,1653468865,25.702 00,0003,0005,1004.4,+26.1,034,0134,1653469165,25.698 00,0003,0005,1004.3,+25.5,034,0129,1653469465,25.689 00,0005,0007,1004.5,+25.8,034,0128,1653469765,25.682 00,0004,0006,1004.4,+25.9,034,0130,1653470065,25.677 00,0003,0005,1004.4,+25.8,033,0111,1653470365,25.668 00,0003,0005,1004.4,+25.9,033,0129,1653470665,25.733 00,0004,0006,1004.3,+25.7,033,0109,1653470965,25.813 00,0007,0010,1004.4,+26.0,035,0137,1653471265,25.803 00,0003,0005,1004.1,+26.4,033,0115,1653471565,25.799 00,0004,0006,1004.4,+26.4,034,0126,1653471865,25.792 00,0007,0010,1004.1,+26.8,034,0123,1653472165,25.783 00,0003,0005,1004.1,+26.6,034,0109,1653472465,25.779 00,0003,0005,1004.2,+26.6,032,0108,1653472765,25.775 00,0004,0006,1004.2,+26.8,032,0131,1653473065,25.766 00,0003,0005,1004.3,+26.5,033,0106,1653473365,25.761 00,0003,0005,1004.3,+26.7,033,0110,1653473665,25.752 00,0004,0006,1004.3,+27.4,032,0115,1653473965,25.747 00,0008,0011,1004.2,+27.7,031,0129,1653474265,25.808 00,0003,0005,1004.3,+28.2,031,0139,1653474565,25.886 00,0007,0010,1004.1,+26.9,031,0119,1653474865,25.881 00,0004,0006,1004.2,+26.7,032,0144,1653475165,25.872 00,0002,0003,1004.0,+27.1,033,0122,1653475465,25.869 00,0004,0006,1004.0,+27.3,031,0124,1653475765,25.862 00,0006,0008,1004.1,+27.4,033,0127,1653476065,25.851 00,0003,0005,1004.0,+27.4,031,0129,1653476365,25.848 00,0002,0003,1003.9,+27.6,031,0118,1653476665,25.84 00,0004,0006,1004.0,+26.8,032,0131,1653476965,25.835 00,0006,0008,1003.7,+27.8,031,0124,1653477265,25.828 00,0003,0005,1004.1,+28.5,030,0130,1653477565,25.823 00,0003,0005,1003.9,+28.6,029,0108,1653477865,25.885 00,0003,0005,1003.8,+28.1,029,0136,1653478165,25.96 00,0003,0005,1003.8,+28.6,032,0112,1653478465,25.958 00,0004,0006,1003.8,+27.9,032,0122,1653478765,25.955 00,0004,0006,1003.9,+28.7,030,0137,1653479065,25.946 00,0003,0005,1003.7,+28.5,031,0109,1653479365,25.938 00,0003,0005,1003.6,+28.0,031,0122,1653479665,25.933 00,0003,0005,1003.6,+28.2,031,0108,1653479965,25.925 00,0003,0005,1003.5,+28.2,030,0136,1653480265,25.92 00,0004,0006,1003.8,+27.6,032,0120,1653480565,25.912 00,0004,0006,1003.7,+27.6,032,0138,1653480865,25.908 00,0005,0007,1003.6,+27.5,034,0119,1653481165,25.9 00,0002,0003,1003.3,+28.0,032,0144,1653481465,25.965 00,0005,0007,1003.5,+28.3,033,0121,1653481766,26.044 00,0005,0007,1003.2,+27.6,034,0125,1653482066,26.036 00,0004,0006,1003.3,+27.7,034,0106,1653482366,26.031 00,0005,0007,1003.1,+28.4,033,0148,1653482666,26.025 00,0005,0007,1002.8,+28.2,033,0114,1653482966,26.016 00,0003,0005,1003.0,+28.3,033,0125,1653483266,26.01 00,0003,0005,1003.1,+28.1,033,0128,1653483566,26.004 00,0003,0005,1003.1,+28.5,033,0137,1653483865,25.998 00,0004,0006,1003.0,+28.0,033,0121,1653484165,25.99 00,0003,0005,1003.1,+28.0,034,0108,1653484465,25.984 00,0003,0005,1002.9,+28.1,034,0146,1653484765,25.98 00,0003,0005,1002.8,+27.7,035,0116,1653485066,26.042 00,0003,0005,1002.8,+28.1,034,0139,1653485366,26.117 00,0003,0005,1002.7,+28.1,034,0114,1653485666,26.111 00,0003,0005,1003.0,+28.1,035,0127,1653485966,26.105 00,0004,0006,1003.0,+27.9,034,0104,1653486266,26.097 00,0005,0007,1002.8,+27.7,035,0114,1653486566,26.094 00,0024,0032,1002.9,+27.8,036,0137,1653486866,26.087 00,0003,0005,1002.9,+27.7,035,0112,1653487166,26.078 00,0002,0003,1002.6,+28.2,035,0142,1653487466,26.075 00,0003,0005,1003.0,+27.9,036,0128,1653487766,26.069 00,0006,0008,1003.1,+27.6,036,0113,1653488066,26.062 00,0009,0012,1002.9,+27.3,037,0116,1653488366,26.054 00,0003,0005,1002.7,+27.4,036,0126,1653488666,26.113 00,0003,0005,1002.6,+27.4,037,0115,1653488966,26.198 00,0004,0006,1002.7,+27.9,036,0145,1653489266,26.189 00,0004,0006,1002.9,+27.5,036,0118,1653489566,26.181 00,0002,0003,1002.8,+27.4,036,0118,1653489866,26.179 00,0005,0007,1002.7,+27.4,036,0128,1653490166,26.202 00,0007,0010,1002.7,+27.1,037,0126,1653490466,26.169 00,0013,0017,1002.6,+26.8,037,0123,1653490766,26.159 00,0005,0007,1002.6,+26.8,037,0126,1653491066,26.152 00,0005,0007,1002.6,+26.4,037,0119,1653491366,26.142 00,0004,0006,1002.9,+26.4,038,0123,1653491666,26.14 00,0005,0007,1002.7,+26.3,038,0142,1653491966,26.13 00,0003,0005,1002.9,+26.0,038,0121,1653492266,26.195 00,0004,0006,1002.9,+26.1,039,0129,1653492566,26.278 00,0004,0006,1002.9,+26.1,038,0110,1653492866,26.267 00,0003,0005,1003.0,+25.7,039,0128,1653493166,26.262 00,0004,0006,1002.8,+25.5,039,0115,1653493466,26.255 00,0006,0008,1002.9,+25.4,040,0129,1653493766,26.246 00,0006,0008,1002.7,+25.5,040,0116,1653494066,26.239 00,0007,0010,1002.9,+25.4,040,0116,1653494366,26.231 00,0006,0008,1002.8,+25.2,040,0127,1653494666,26.228 00,0006,0008,1002.9,+25.2,041,0132,1653494966,26.22 00,0007,0010,1002.8,+25.1,041,0119,1653495266,26.214 00,0014,0018,1002.7,+24.8,041,0121,1653495566,26.207 00,0005,0007,1002.8,+24.5,042,0123,1653495866,26.274 00,0005,0007,1003.0,+24.6,041,0117,1653496166,26.35 00,0007,0010,1003.0,+24.2,042,0119,1653496466,26.341 00,0004,0006,1002.9,+24.0,042,0146,1653496766,26.336 00,0004,0006,1003.2,+23.9,042,0136,1653497066,26.327 00,0006,0008,1002.7,+23.9,042,0119,1653497366,26.326 00,0005,0007,1002.9,+23.6,042,0115,1653497666,26.313 00,0004,0006,1003.1,+23.4,042,0142,1653497966,26.309 00,0003,0005,1002.9,+23.3,043,0124,1653498266,26.305 00,0004,0006,1002.9,+22.9,044,0150,1653498566,26.295 00,0003,0005,1002.9,+22.8,044,0127,1653498866,26.289 00,0007,0010,1002.8,+22.6,044,0134,1653499166,26.28 00,0004,0006,1003.0,+22.3,045,0117,1653499466,26.345 00,0003,0005,1002.8,+22.2,045,0132,1653499766,26.423 00,0003,0005,1002.9,+22.1,045,0117,1653500066,26.418 00,0003,0005,1003.0,+21.9,046,0117,1653500366,26.415 00,0003,0005,1002.9,+21.7,046,0135,1653500666,26.401 00,0003,0005,1002.9,+21.5,046,0102,1653500966,26.395 00,0003,0005,1003.4,+21.3,047,0128,1653501266,26.389 00,0004,0006,1003.1,+21.0,048,0116,1653501566,26.384 00,0003,0005,1003.0,+20.8,048,0115,1653501866,26.376 00,0003,0005,1003.0,+20.7,048,0133,1653502166,26.37 00,0004,0006,1003.0,+20.4,048,0151,1653502466,26.364 00,0003,0005,1003.3,+20.3,049,0114,1653502766,26.355 00,0004,0006,1003.4,+20.3,049,0120,1653503066,26.422 00,0003,0005,1003.2,+20.2,049,0121,1653503366,26.501 00,0003,0005,1003.5,+20.2,049,0109,1653503666,26.491 00,0002,0003,1003.3,+20.1,049,0120,1653503966,26.485 00,0005,0007,1003.4,+20.0,049,0126,1653504266,26.481 00,0003,0005,1003.6,+20.0,049,0112,1653504566,26.474 00,0003,0005,1003.3,+19.9,049,0107,1653504866,26.469 00,0002,0003,1003.5,+20.0,049,0130,1653505166,26.462 00,0003,0005,1003.7,+20.0,049,0103,1653505466,26.456 00,0003,0005,1003.7,+19.8,049,0133,1653505766,26.454 00,0004,0006,1003.8,+19.7,050,0123,1653506066,26.441 00,0003,0005,1003.7,+19.6,050,0110,1653506366,26.437 00,0003,0005,1003.6,+19.2,052,0115,1653506666,26.499 00,0003,0005,1003.8,+19.5,050,0114,1653506966,26.578 00,0003,0005,1003.6,+19.2,051,0131,1653507266,26.571 00,0003,0005,1003.8,+19.2,050,0132,1653507566,26.565 00,0003,0005,1003.7,+19.1,050,0129,1653507866,26.561 00,0002,0003,1004.0,+19.0,051,0133,1653508166,26.549 00,0004,0006,1003.8,+18.9,051,0121,1653508466,26.547 00,0003,0005,1003.9,+18.6,051,0132,1653508766,26.543 00,0003,0005,1003.9,+18.7,051,0132,1653509066,26.533 00,0002,0003,1004.0,+18.6,052,0126,1653509366,26.526 00,0003,0005,1003.7,+18.7,051,0118,1653509666,26.521 00,0002,0003,1003.7,+18.5,052,0131,1653509966,26.514 00,0002,0003,1003.7,+18.4,052,0128,1653510266,26.577 00,0002,0003,1003.7,+18.4,052,0117,1653510566,26.659 00,0002,0003,1003.5,+18.3,053,0131,1653510866,26.652 00,0003,0005,1003.5,+18.3,053,0123,1653511166,26.645 00,0003,0005,1003.7,+18.1,054,0107,1653511466,26.64 00,0003,0005,1003.6,+18.2,053,0154,1653511766,26.632 00,0003,0005,1003.6,+18.2,053,0120,1653512066,26.625 00,0004,0006,1003.6,+18.2,054,0133,1653512366,26.62 00,0003,0005,1003.7,+17.9,055,0115,1653512666,26.612 00,0003,0005,1003.6,+17.6,056,0123,1653512966,26.608 00,0003,0005,1003.7,+17.7,056,0146,1653513266,26.599 00,0003,0005,1003.9,+17.4,057,0111,1653513566,26.594 00,0003,0005,1003.6,+17.7,056,0147,1653513866,26.658 00,0003,0005,1003.8,+17.4,058,0133,1653514166,26.737 00,0003,0005,1003.5,+17.3,058,0142,1653514466,26.732 00,0003,0005,1004.0,+17.5,058,0119,1653514766,26.722 00,0004,0006,1003.5,+17.5,057,0148,1653515066,26.719 00,0003,0005,1003.9,+17.8,057,0142,1653515366,26.717 00,0003,0005,1003.6,+17.5,058,0128,1653515666,26.707 00,0003,0005,1003.6,+17.3,059,0126,1653515966,26.695 00,0003,0005,1003.8,+17.1,059,0125,1653516266,26.69 00,0004,0006,1003.5,+17.0,060,0104,1653516566,26.684 00,0003,0005,1003.7,+17.0,060,0125,1653516866,26.68 00,0006,0008,1003.8,+17.1,060,0123,1653517166,26.677 00,0005,0007,1003.7,+17.1,060,0135,1653517466,26.735 00,0004,0006,1003.5,+16.9,060,0131,1653517766,26.819 00,0004,0006,1003.6,+17.3,059,0128,1653518066,26.813 00,0004,0006,1003.1,+17.0,060,0139,1653518366,26.807 00,0003,0005,1003.4,+16.9,060,0121,1653518666,26.802 00,0004,0006,1003.3,+17.0,060,0132,1653518966,26.793 00,0004,0006,1002.9,+16.9,060,0129,1653519266,26.788 00,0003,0005,1003.4,+16.5,062,0132,1653519566,26.781 00,0004,0006,1003.0,+16.3,063,0138,1653519866,26.778 00,0006,0008,1003.0,+16.5,062,0125,1653520166,26.771 00,0004,0006,1003.1,+16.6,061,0124,1653520466,26.766 00,0006,0008,1003.0,+16.7,061,0119,1653520766,26.76 00,0003,0005,1002.9,+16.7,061,0117,1653521066,26.821 00,0003,0005,1002.7,+16.5,061,0126,1653521366,26.898 00,0004,0006,1002.8,+16.4,062,0116,1653521666,26.89 00,0004,0006,1002.6,+16.4,062,0119,1653521966,26.888 00,0004,0006,1002.8,+16.7,060,0116,1653522266,26.88 00,0005,0007,1002.8,+16.5,061,0132,1653522566,26.875 00,0004,0006,1003.0,+16.3,061,0145,1653522866,26.872 00,0005,0007,1002.8,+16.3,062,0117,1653523166,26.862 00,0004,0006,1002.9,+15.9,063,0129,1653523466,26.857 00,0005,0007,1002.7,+15.9,063,0137,1653523766,26.851 00,0005,0007,1002.8,+15.9,063,0137,1653524066,26.846 00,0005,0007,1002.9,+15.8,064,0135,1653524366,26.839 00,0006,0008,1002.9,+15.5,065,0134,1653524666,26.903 00,0005,0007,1003.1,+15.6,064,0120,1653524966,26.986 00,0004,0006,1002.7,+16.0,063,0125,1653525266,26.98 00,0006,0008,1002.6,+15.7,064,0125,1653525566,26.974 00,0005,0007,1002.6,+16.0,063,0125,1653525866,26.967 00,0006,0008,1002.3,+16.1,063,0099,1653526166,26.961 00,0004,0006,1002.4,+16.4,061,0125,1653526466,26.955 00,0005,0007,1002.6,+16.2,062,0135,1653526766,26.951 00,0005,0007,1002.2,+16.2,062,0127,1653527066,26.943 00,0005,0007,1002.3,+16.0,062,0132,1653527366,26.938 00,0005,0007,1002.3,+16.0,062,0139,1653527666,26.933 00,0004,0006,1002.0,+16.1,062,0133,1653527966,26.927 00,0005,0007,1002.3,+16.2,062,0142,1653528266,26.988 00,0004,0006,1001.8,+16.0,062,0124,1653528567,27.068 00,0005,0007,1002.2,+16.0,062,0118,1653528867,27.065 00,0005,0007,1002.2,+16.0,062,0147,1653529167,27.057 00,0008,0011,1002.0,+15.6,064,0145,1653529467,27.049 00,0004,0006,1002.3,+15.4,065,0120,1653529767,27.049 00,0008,0011,1001.9,+15.4,066,0112,1653530067,27.038 00,0006,0008,1002.3,+15.3,066,0126,1653530367,27.034 00,0008,0011,1002.2,+15.3,067,0117,1653530667,27.027 00,0007,0010,1002.4,+15.3,067,0125,1653530967,27.022 00,0007,0010,1002.3,+15.3,068,0119,1653531267,27.015 00,0008,0011,1001.7,+15.5,068,0118,1653531567,27.011 00,0008,0011,1002.0,+15.6,068,0119,1653531867,27.074 00,0007,0010,1002.1,+15.8,067,0132,1653532167,27.155 00,0007,0010,1002.4,+15.7,067,0153,1653532467,27.15 00,0007,0010,1002.8,+15.8,067,0144,1653532767,27.141 00,0007,0010,1004.4,+16.4,065,0128,1653533067,27.138 00,0010,0013,1005.4,+16.7,067,0151,1653533367,27.136 00,0009,0012,1004.4,+17.0,065,0131,1653533667,27.126 00,0011,0015,1004.5,+16.7,069,0128,1653533967,27.119 00,0011,0015,1004.7,+16.7,071,0114,1653534267,27.113 00,0011,0015,1004.7,+16.7,072,0123,1653534567,27.11 00,0008,0011,1005.1,+16.5,072,0127,1653534867,27.103 00,0008,0011,1005.1,+16.5,074,0134,1653535167,27.096 00,0008,0011,1005.0,+16.5,074,0134,1653535467,27.161 00,0011,0015,1003.8,+16.6,074,0100,1653535767,27.243 00,0012,0016,1003.6,+16.8,075,0123,1653536067,27.235 00,0010,0013,1003.8,+17.1,075,0125,1653536367,27.228 00,0010,0013,1003.8,+17.1,074,0136,1653536667,27.221 00,0011,0015,1003.6,+17.5,073,0137,1653536967,27.216 00,0011,0015,1003.3,+17.5,074,0130,1653537267,27.211 00,0012,0016,1003.4,+17.4,074,0108,1653537567,27.204 00,0010,0013,1003.3,+17.6,074,0109,1653537867,27.197 00,0013,0017,1003.5,+17.8,074,0126,1653538167,27.188 00,0016,0022,1003.2,+18.2,071,0124,1653538467,27.186 00,0010,0013,1003.8,+18.2,072,0111,1653538767,27.177 00,0010,0013,1003.3,+17.9,074,0125,1653539067,27.241 00,0011,0015,1003.5,+17.7,075,0129,1653539367,27.325 00,0010,0013,1003.4,+17.7,074,0123,1653539667,27.319 00,0013,0017,1003.7,+17.9,074,0127,1653539967,27.31 00,0010,0013,1003.5,+18.3,073,0138,1653540267,27.304 00,0011,0015,1003.7,+18.2,073,0113,1653540567,27.297 00,0009,0012,1003.4,+18.4,073,0112,1653540867,27.291 00,0011,0015,1003.2,+18.7,072,0136,1653541167,27.286 00,0010,0013,1003.5,+19.1,070,0138,1653541467,27.277 00,0013,0017,1003.4,+19.7,068,0136,1653541767,27.275 00,0011,0015,1003.3,+19.8,069,0118,1653542067,27.264 00,0010,0013,1003.3,+20.3,068,0130,1653542367,27.257 00,0010,0013,1003.2,+20.7,066,0139,1653542667,27.346 00,0012,0016,1003.7,+20.8,066,0124,1653542967,27.4 00,0010,0013,1003.5,+21.0,065,0116,1653543267,27.398 00,0011,0015,1003.8,+21.2,065,0119,1653543567,27.387 00,0010,0013,1003.6,+21.4,064,0138,1653543867,27.381 00,0008,0011,1003.8,+21.6,063,0135,1653544167,27.379 00,0007,0010,1003.8,+22.0,062,0117,1653544467,27.369 00,0009,0012,1003.7,+22.2,060,0122,1653544767,27.362 00,0008,0011,1003.8,+22.2,060,0128,1653545067,27.355 00,0011,0015,1003.6,+22.5,060,0142,1653545367,27.346 00,0008,0011,1003.5,+22.8,057,0117,1653545667,27.344 00,0006,0008,1003.8,+23.1,056,0128,1653545967,27.337 00,0006,0008,1003.8,+30.6,033,0132,1653568936,16.326 00,0008,0011,1003.5,+31.0,033,0121,1653569236,16.322 00,0008,0011,1003.4,+31.2,033,0109,1653569536,16.317 00,0012,0016,1003.6,+31.4,029,0131,1653570136,16.303 00,0005,0007,1003.4,+31.6,030,0132,1653570736,16.29 00,0005,0007,1003.3,+31.5,029,0136,1653571036,16.284 00,0008,0011,1003.5,+31.7,029,0127,1653571336,16.282 00,0006,0008,1003.4,+31.6,029,0128,1653571936,16.418 00,0008,0011,1003.5,+32.0,028,0120,1653572236,16.413 00,0005,0007,1003.0,+31.9,028,0120,1653572536,16.405 00,0004,0006,1003.4,+31.8,033,0132,1653572836,16.399 00,0005,0007,1003.5,+29.4,037,0119,1653573436,16.387 00,0004,0006,1003.8,+28.8,039,0120,1653573736,16.377 00,0005,0007,1003.1,+29.1,038,0124,1653574036,16.374 00,0005,0007,1003.6,+28.6,039,0126,1653574336,16.367 00,0004,0006,1003.5,+29.7,038,0135,1653574936,16.357 00,0008,0011,1003.5,+28.5,038,0133,1653575536,16.496 00,0006,0008,1003.3,+28.5,039,0131,1653575836,16.488 00,0005,0007,1003.4,+29.0,038,0111,1653576136,16.483 00,0003,0005,1003.2,+28.8,038,0125,1653576436,16.475 00,0004,0006,1003.3,+29.2,038,0112,1653576736,16.469 00,0003,0005,1003.2,+28.7,037,0123,1653577036,16.462 00,0004,0006,1003.3,+28.6,038,0124,1653577336,16.459 00,0005,0007,1003.5,+28.6,038,0128,1653577636,16.45 00,0003,0005,1003.3,+28.4,040,0112,1653577936,16.443 00,0004,0006,1003.5,+27.8,040,0120,1653578236,16.436 00,0010,0013,1003.3,+27.5,042,0147,1653578836,16.579 00,0004,0006,1003.6,+27.5,043,0116,1653579436,16.566 00,0006,0008,1003.5,+27.3,043,0133,1653579736,16.56 00,0005,0007,1003.7,+27.5,042,0139,1653580036,16.562 00,0004,0006,1003.7,+27.1,043,0136,1653580336,16.549 00,0005,0007,1003.6,+27.2,044,0114,1653580636,16.543 00,0005,0007,1003.5,+27.0,043,0142,1653580936,16.551 00,0004,0006,1003.3,+27.0,044,0140,1653581236,16.531 00,0004,0006,1003.4,+26.9,044,0134,1653581536,16.519 00,0003,0005,1003.3,+27.0,044,0121,1653581836,16.516 00,0004,0006,1003.5,+26.7,045,0135,1653582436,16.659 00,0005,0007,1003.7,+26.6,044,0111,1653582736,16.653 00,0004,0006,1003.5,+26.5,045,0120,1653583036,16.645 00,0004,0006,1003.6,+26.4,045,0142,1653583336,16.641 00,0004,0006,1003.6,+26.3,046,0126,1653583636,16.636 00,0005,0007,1003.8,+26.3,046,0132,1653583936,16.626 00,0004,0006,1003.9,+26.1,047,0122,1653584236,16.623 00,0004,0006,1004.1,+26.4,046,0127,1653584536,16.612 00,0003,0005,1004.1,+26.3,047,0118,1653584836,16.605 00,0005,0007,1004.0,+26.0,047,0131,1653585136,16.604 00,0004,0006,1004.3,+25.9,048,0107,1653585436,16.593 00,0005,0007,1004.2,+25.7,048,0123,1653585736,16.592 00,0004,0006,1004.3,+25.6,048,0128,1653586036,16.737 00,0004,0006,1004.0,+25.3,050,0143,1653586336,16.73 00,0004,0006,1004.2,+25.1,050,0132,1653586636,16.727 00,0007,0010,1004.3,+24.9,052,0126,1653586936,16.717 00,0005,0007,1004.2,+25.0,051,0117,1653587236,16.71 00,0005,0007,1004.5,+24.4,053,0130,1653587536,16.704 00,0005,0007,1004.5,+23.8,055,0110,1653587836,16.702 00,0006,0008,1004.4,+23.6,056,0113,1653588136,16.691 00,0006,0008,1004.6,+24.1,053,0140,1653588436,16.683 00,0007,0010,1004.5,+23.9,054,0140,1653588736,16.678 00,0006,0008,1004.4,+23.9,053,0116,1653589036,16.669 00,0004,0006,1004.8,+23.9,053,0105,1653589336,16.668 00,0004,0006,1004.8,+23.7,054,0129,1653589636,16.812 00,0004,0006,1004.9,+23.9,053,0135,1653590236,16.798 00,0005,0007,1005.0,+23.9,053,0125,1653590536,16.796 00,0006,0008,1004.8,+23.9,054,0107,1653590836,16.787 00,0006,0008,1005.1,+23.8,054,0135,1653591136,16.782 00,0005,0007,1005.2,+23.4,056,0132,1653591436,16.776 00,0006,0008,1005.2,+23.4,056,0126,1653591736,16.766 00,0005,0007,1005.3,+23.3,056,0137,1653592036,16.764 00,0007,0010,1005.4,+23.3,056,0122,1653592336,16.752 00,0006,0008,1005.2,+23.1,057,0125,1653592636,16.748 00,0006,0008,1005.5,+23.0,057,0118,1653593236,16.888 00,0005,0007,1005.4,+22.5,058,0105,1653593536,16.881 00,0005,0007,1005.4,+22.6,057,0146,1653593836,16.879 00,0007,0010,1005.6,+22.6,057,0125,1653594136,16.87 00,0005,0007,1005.3,+22.6,056,0132,1653594436,16.861 00,0005,0007,1005.8,+22.5,057,0122,1653594736,16.856 00,0005,0007,1005.9,+22.4,057,0143,1653595036,16.85 00,0005,0007,1005.9,+22.2,058,0117,1653595336,16.842 00,0006,0008,1005.7,+22.0,058,0119,1653595636,16.837 00,0007,0010,1005.7,+21.6,060,0121,1653595936,16.833 00,0006,0008,1005.6,+21.9,059,0114,1653596236,16.825 00,0005,0007,1005.7,+21.6,059,0113,1653596536,16.822 00,0005,0007,1005.8,+21.7,059,0116,1653596836,16.964 00,0008,0011,1005.8,+21.7,059,0130,1653597136,16.959 00,0006,0008,1005.9,+21.6,059,0116,1653597436,16.952 00,0006,0008,1006.1,+21.2,060,0109,1653597736,16.947 00,0008,0011,1006.0,+21.4,059,0137,1653598036,16.941 00,0007,0010,1006.2,+21.3,059,0109,1653598336,16.933 00,0006,0008,1006.0,+21.5,059,0131,1653598636,16.926 00,0005,0007,1006.2,+21.5,058,0129,1653598936,16.922 00,0005,0007,1006.1,+21.5,058,0114,1653599236,16.914 00,0005,0007,1006.4,+21.4,059,0114,1653599536,16.91 00,0006,0008,1006.0,+21.1,060,0128,1653599836,16.902 00,0006,0008,1006.4,+21.3,059,0115,1653600136,16.901 00,0007,0010,1006.1,+21.0,060,0121,1653600437,17.041 00,0006,0008,1006.1,+21.0,060,0133,1653600737,17.032 00,0007,0010,1006.3,+20.9,061,0124,1653601037,17.027 00,0008,0011,1006.4,+20.6,062,0113,1653601337,17.021 00,0010,0013,1006.3,+20.7,061,0116,1653601637,17.014 00,0006,0008,1006.3,+20.3,063,0118,1653601937,17.007 00,0007,0010,1006.2,+20.4,062,0122,1653602237,17.002 00,0007,0010,1006.3,+20.3,063,0115,1653602536,16.995 00,0009,0012,1006.6,+20.1,063,0128,1653602836,16.987 00,0011,0015,1006.5,+20.1,063,0131,1653603136,16.982 00,0007,0010,1006.6,+20.3,063,0129,1653603436,16.975 00,0007,0010,1006.3,+20.3,062,0126,1653603736,16.977 00,0011,0015,1006.2,+20.2,062,0125,1653604037,17.116 00,0009,0012,1006.3,+20.1,063,0119,1653604337,17.113 00,0009,0012,1006.3,+20.2,062,0139,1653604637,17.108 00,0010,0013,1006.0,+19.8,064,0135,1653604937,17.097 00,0008,0011,1006.2,+19.9,064,0132,1653605237,17.091 00,0011,0015,1005.9,+20.0,064,0133,1653605537,17.091 00,0009,0012,1006.1,+19.6,065,0114,1653605837,17.079 00,0009,0012,1006.5,+19.9,064,0107,1653606137,17.075 00,0008,0011,1006.3,+19.6,065,0110,1653606437,17.067 00,0008,0011,1006.7,+19.2,066,0132,1653606737,17.058 00,0009,0012,1006.5,+19.9,063,0143,1653607037,17.055 00,0011,0015,1006.5,+19.6,064,0122,1653607337,17.052 00,0008,0011,1006.4,+19.3,066,0147,1653607637,17.195 00,0010,0013,1006.7,+19.2,066,0111,1653607937,17.188 00,0008,0011,1006.3,+19.4,065,0111,1653608237,17.183 00,0008,0011,1006.6,+19.6,064,0124,1653608537,17.173 00,0007,0010,1006.6,+19.1,066,0118,1653608837,17.168 00,0009,0012,1006.7,+19.5,064,0118,1653609137,17.162 00,0009,0012,1006.5,+19.1,065,0133,1653609437,17.153 00,0012,0016,1006.2,+19.2,065,0140,1653609737,17.151 00,0007,0010,1006.4,+19.1,065,0142,1653610037,17.145 00,0008,0011,1006.2,+19.2,065,0116,1653610337,17.136 00,0008,0011,1006.3,+19.0,066,0140,1653610637,17.131 00,0009,0012,1006.4,+19.0,066,0128,1653610937,17.127 00,0008,0011,1006.1,+19.2,065,0117,1653611237,17.272 00,0009,0012,1006.2,+18.9,066,0128,1653611537,17.268 00,0008,0011,1006.3,+18.8,067,0128,1653611837,17.258 00,0010,0013,1006.2,+19.2,065,0123,1653612137,17.253 00,0010,0013,1006.4,+19.0,066,0123,1653612437,17.245 00,0009,0012,1006.3,+19.0,066,0124,1653612737,17.242 00,0008,0011,1006.2,+18.9,067,0104,1653613037,17.233 00,0009,0012,1006.0,+18.7,067,0125,1653613337,17.229 00,0009,0012,1006.2,+18.5,068,0132,1653613637,17.218 00,0008,0011,1006.3,+18.5,068,0118,1653613937,17.216 00,0008,0011,1006.2,+18.5,068,0126,1653614237,17.207 00,0009,0012,1006.3,+18.3,069,0128,1653614537,17.205 00,0009,0012,1006.3,+18.5,069,0116,1653614837,17.347 00,0009,0012,1006.3,+18.3,069,0133,1653615137,17.341 00,0009,0012,1006.5,+18.4,069,0125,1653615437,17.338 00,0010,0013,1006.3,+18.3,069,0134,1653615737,17.331 00,0010,0013,1006.6,+18.4,069,0119,1653616037,17.327 00,0008,0011,1006.5,+18.4,069,0138,1653616337,17.315 00,0010,0013,1006.3,+18.2,070,0128,1653616637,17.313 00,0012,0016,1006.1,+18.2,070,0124,1653616937,17.304 00,0008,0011,1006.4,+18.1,070,0136,1653617237,17.3 00,0010,0013,1006.5,+18.2,069,0136,1653617537,17.294 00,0011,0015,1006.6,+18.0,070,0112,1653617837,17.283 00,0010,0013,1006.7,+18.0,070,0115,1653618137,17.286 00,0009,0012,1006.3,+17.9,070,0131,1653618437,17.431 00,0008,0011,1006.2,+17.9,070,0113,1653618737,17.421 00,0009,0012,1006.5,+18.0,069,0132,1653619037,17.417 00,0010,0013,1006.2,+18.0,069,0118,1653619337,17.41 00,0010,0013,1006.6,+18.0,070,0108,1653619637,17.405 00,0011,0015,1006.3,+18.2,069,0123,1653619937,17.4 00,0010,0013,1006.4,+18.1,069,0131,1653620237,17.392 00,0010,0013,1006.8,+18.0,070,0129,1653620537,17.386 00,0011,0015,1006.4,+18.1,071,0113,1653620837,17.378 00,0010,0013,1006.4,+18.1,070,0124,1653621137,17.374 00,0011,0015,1006.8,+18.5,069,0113,1653621437,17.368 00,0010,0013,1006.5,+18.7,068,0156,1653621737,17.364 00,0011,0015,1006.6,+18.8,068,0133,1653622037,17.506 00,0010,0013,1006.6,+18.7,068,0118,1653622337,17.5 00,0050,0068,1006.5,+19.4,065,0118,1653622637,17.497 00,0025,0034,1006.9,+19.3,065,0134,1653622937,17.491 00,0011,0015,1006.8,+18.8,067,0125,1653623237,17.484 00,0010,0013,1006.9,+18.9,068,0120,1653623537,17.477 00,0016,0022,1006.7,+19.5,066,0116,1653623837,17.471 00,0017,0023,1006.9,+19.3,067,0133,1653624137,17.465 00,0019,0026,1006.7,+19.6,065,0136,1653624437,17.455 00,0014,0018,1006.6,+19.5,067,0135,1653624737,17.45 00,0011,0015,1006.9,+19.2,068,0124,1653625037,17.445 00,0012,0016,1006.9,+19.3,068,0107,1653625337,17.442 00,0011,0015,1006.7,+19.1,069,0138,1653625637,17.584 00,0010,0013,1006.7,+19.5,067,0136,1653625937,17.582 00,0014,0018,1007.0,+19.4,068,0124,1653626237,17.574 00,0011,0015,1006.9,+19.7,067,0129,1653626537,17.566 00,0012,0016,1006.6,+19.6,067,0138,1653626837,17.559 00,0012,0016,1006.7,+20.0,066,0134,1653627137,17.555 00,0017,0023,1006.8,+20.4,065,0117,1653627437,17.546 00,0036,0049,1006.6,+21.0,062,0131,1653627737,17.545 00,0013,0017,1006.6,+20.8,064,0120,1653628037,17.537 00,0019,0026,1006.6,+21.2,064,0120,1653628337,17.528 00,0019,0026,1006.7,+21.7,062,0106,1653628637,17.523 00,0115,0155,1006.5,+21.9,061,0127,1653628937,17.522 00,0054,0073,1006.9,+21.9,062,0130,1653629237,17.666 00,0025,0034,1007.1,+22.0,061,0120,1653629537,17.657 00,0020,0027,1006.7,+22.0,062,0132,1653629837,17.649 00,0019,0026,1007.2,+22.0,062,0109,1653630137,17.69 00,0017,0023,1007.0,+21.9,063,0117,1653630437,17.636 00,0031,0043,1007.2,+22.0,061,0112,1653630737,17.633 00,0020,0027,1007.0,+22.5,061,0131,1653631037,17.625 00,0018,0024,1007.1,+22.7,060,0130,1653631337,17.617 00,0011,0015,1006.8,+23.2,059,0119,1653631637,17.609 00,0012,0016,1007.1,+23.1,059,0106,1653631937,17.604 00,0017,0023,1006.9,+23.2,059,0130,1653632237,17.597 00,0012,0016,1007.0,+23.4,059,0118,1653632537,17.594 00,0012,0016,1006.9,+23.5,058,0135,1653632837,17.739 00,0011,0015,1006.8,+23.6,057,0130,1653633137,17.731 00,0012,0016,1006.9,+24.1,057,0142,1653633437,17.727 00,0008,0011,1006.6,+24.6,054,0113,1653633737,17.72 00,0008,0011,1006.9,+24.4,053,0128,1653634037,17.712 00,0010,0013,1006.7,+24.7,052,0145,1653634337,17.705 00,0007,0010,1006.6,+25.0,053,0142,1653634637,17.698 00,0008,0011,1006.8,+25.3,052,0129,1653634937,17.694 00,0007,0010,1006.7,+25.6,049,0111,1653635237,17.687 00,0007,0010,1006.8,+25.1,050,0124,1653635537,17.679 00,0009,0012,1006.6,+25.6,050,0138,1653635837,17.674 00,0012,0016,1006.6,+25.7,048,0114,1653636137,17.671 00,0010,0013,1006.5,+26.4,046,0136,1653636437,17.812 00,0008,0011,1006.5,+26.1,046,0112,1653636737,17.808 00,0012,0016,1006.4,+26.4,046,0113,1653637037,17.801 00,0007,0010,1006.4,+26.5,044,0123,1653637337,17.794 00,0007,0010,1006.6,+27.2,043,0127,1653637637,17.789 00,0006,0008,1006.6,+27.4,042,0127,1653637937,17.781 00,0005,0007,1006.3,+27.6,039,0119,1653638237,17.778 00,0006,0008,1006.5,+28.1,038,0127,1653638537,17.768 00,0006,0008,1006.3,+28.6,037,0124,1653638837,17.763 00,0005,0007,1006.4,+27.6,035,0111,1653639137,17.758 00,0003,0005,1006.4,+27.9,034,0134,1653639437,17.749 00,0008,0011,1006.3,+28.2,033,0126,1653639737,17.749 00,0004,0006,1006.5,+28.4,035,0112,1653640037,17.894 00,0006,0008,1006.3,+28.8,035,0121,1653640337,17.885 00,0005,0007,1006.2,+28.0,036,0133,1653640637,17.88 00,0004,0006,1006.3,+29.3,033,0122,1653640937,17.875 00,0004,0006,1006.1,+28.9,031,0135,1653641237,17.867 00,0004,0006,1006.0,+29.7,029,0123,1653641537,17.863 00,0004,0006,1006.2,+29.1,030,0125,1653641837,17.859 00,0004,0006,1005.9,+29.2,031,0144,1653642137,17.851 00,0005,0007,1006.2,+28.7,032,0136,1653642437,17.843 00,0004,0006,1006.5,+27.6,034,0114,1653642737,17.839 00,0004,0006,1005.8,+28.1,031,0125,1653643037,17.83 00,0004,0006,1006.5,+28.4,034,0113,1653643337,17.828 00,0004,0006,1005.9,+28.9,032,0137,1653643637,17.972 00,0005,0007,1006.0,+29.4,031,0132,1653643937,17.964 00,0004,0006,1005.9,+29.3,030,0144,1653644237,17.959 00,0006,0008,1005.8,+29.2,030,0111,1653644537,17.953 00,0003,0005,1005.8,+28.8,029,0100,1653644837,17.951 00,0005,0007,1005.6,+29.2,028,0105,1653645137,17.944 00,0004,0006,1005.4,+29.4,028,0132,1653645437,17.938 00,0004,0006,1005.6,+30.0,029,0132,1653645737,17.927 00,0005,0007,1005.4,+30.5,028,0126,1653646037,17.925 00,0008,0011,1005.4,+30.6,028,0102,1653646337,17.916 00,0005,0007,1005.4,+30.6,026,0122,1653646637,17.91 00,0003,0005,1005.3,+29.7,026,0117,1653646937,17.909 00,0004,0006,1005.4,+31.0,025,0140,1653647238,18.051 00,0004,0006,1005.0,+30.8,027,0123,1653647538,18.054 00,0007,0010,1005.1,+31.3,026,0121,1653647838,18.046 00,0007,0010,1005.0,+30.3,025,0124,1653648138,18.036 00,0004,0006,1005.1,+31.4,026,0146,1653648438,18.033 00,0003,0005,1004.9,+30.6,025,0130,1653648738,18.023 00,0004,0006,1005.0,+30.7,025,0120,1653649038,18.019 00,0003,0005,1005.0,+30.7,026,0130,1653649338,18.015 00,0006,0008,1004.8,+31.1,027,0128,1653649638,18.005 00,0003,0005,1005.0,+31.6,026,0120,1653649937,18 00,0004,0006,1004.9,+30.9,025,0125,1653650237,17.995 00,0003,0005,1004.5,+30.6,025,0127,1653650537,17.995 00,0005,0007,1004.6,+31.0,024,0118,1653650838,18.143 00,0004,0006,1004.9,+31.4,026,0115,1653651138,18.15 00,0003,0005,1004.6,+31.4,025,0112,1653651438,18.127 00,0008,0011,1004.7,+31.1,025,0128,1653651738,18.123 00,0003,0005,1004.2,+30.4,025,0132,1653652038,18.114 00,0004,0006,1004.4,+30.8,025,0130,1653652338,18.108 00,0006,0008,1004.2,+30.9,026,0137,1653652638,18.106 00,0004,0006,1004.2,+31.5,026,0146,1653652938,18.099 00,0004,0006,1004.2,+31.3,025,0112,1653653238,18.092 00,0005,0007,1004.2,+30.8,026,0126,1653653538,18.088 00,0005,0007,1004.0,+30.9,026,0107,1653653838,18.077 00,0003,0005,1004.2,+30.9,025,0139,1653654138,18.077 00,0004,0006,1003.8,+31.4,025,0127,1653654438,18.221 00,0003,0005,1003.8,+30.7,026,0112,1653654738,18.219 00,0003,0005,1003.8,+31.1,027,0128,1653655038,18.21 00,0004,0006,1003.7,+31.0,025,0118,1653655338,18.204 00,0003,0005,1003.6,+31.0,024,0128,1653655638,18.197 00,0004,0006,1003.6,+31.3,025,0121,1653655938,18.192 00,0004,0006,1003.9,+31.0,024,0137,1653656238,18.187 00,0003,0005,1003.3,+31.2,025,0134,1653656538,18.181 00,0009,0012,1003.3,+30.8,024,0125,1653656838,18.189 00,0004,0006,1003.6,+30.6,025,0112,1653657138,18.167 00,0004,0006,1003.4,+30.5,025,0128,1653657438,18.164 00,0004,0006,1003.3,+30.2,026,0136,1653657738,18.151 00,0008,0011,1003.3,+30.4,026,0107,1653658338,18.298 00,0004,0006,1003.1,+30.3,026,0146,1653658638,18.291 00,0004,0006,1003.2,+29.5,026,0126,1653658938,18.287 00,0003,0005,1003.3,+29.6,026,0128,1653659238,18.279 00,0004,0006,1003.2,+30.0,026,0139,1653659538,18.273 00,0003,0005,1002.9,+29.7,025,0143,1653659838,18.318 00,0004,0006,1002.9,+29.7,025,0127,1653660138,18.321 00,0003,0005,1002.7,+29.7,027,0131,1653660438,18.323 00,0005,0007,1003.0,+30.3,026,0127,1653660738,18.245 00,0004,0006,1002.6,+30.0,025,0131,1653661038,18.244 00,0004,0006,1002.5,+29.6,024,0153,1653661338,18.244 00,0002,0003,1002.5,+29.2,025,0116,1653661638,18.381 00,0003,0005,1002.8,+29.0,025,0116,1653661938,18.376 00,0004,0006,1002.5,+29.6,026,0119,1653662238,18.37 00,0003,0005,1002.3,+29.5,025,0129,1653662538,18.364 00,0005,0007,1002.5,+29.2,025,0132,1653662838,18.357 00,0003,0005,1002.5,+29.7,026,0116,1653663138,18.351 00,0002,0003,1002.2,+29.4,025,0111,1653663438,18.344 00,0003,0005,1002.1,+29.0,026,0133,1653663738,18.337 00,0002,0003,1002.3,+29.2,026,0131,1653664038,18.335 00,0003,0005,1002.0,+28.9,026,0125,1653664338,18.328 00,0005,0007,1002.0,+29.3,026,0104,1653664638,18.324 00,0002,0003,1002.3,+29.2,027,0139,1653664938,18.319 00,0003,0005,1001.9,+29.0,027,0118,1653665238,18.461 00,0003,0005,1001.9,+28.9,026,0110,1653665538,18.458 00,0003,0005,1002.0,+29.1,026,0111,1653665838,18.45 00,0004,0006,1002.2,+28.7,026,0140,1653666138,18.441 00,0003,0005,1002.0,+28.6,026,0125,1653666438,18.434 00,0003,0005,1002.0,+28.6,027,0100,1653666738,18.432 00,0003,0005,1002.3,+28.4,027,0099,1653667038,18.425 00,0003,0005,1002.0,+28.3,028,0129,1653667338,18.416 00,0006,0008,1002.2,+28.3,028,0122,1653667638,18.415 00,0003,0005,1002.2,+27.9,028,0119,1653667938,18.407 00,0005,0007,1002.1,+28.2,029,0113,1653668238,18.399 00,0004,0006,1002.1,+27.9,029,0127,1653668538,18.396 00,0003,0005,1001.9,+27.8,030,0130,1653668838,18.54 00,0003,0005,1002.1,+27.8,030,0129,1653669138,18.536 00,0003,0005,1001.8,+27.7,030,0113,1653669438,18.526 00,0003,0005,1001.8,+27.4,031,0117,1653669738,18.517 00,0003,0005,1001.8,+27.4,030,0140,1653670038,18.525 00,0005,0007,1001.8,+27.4,031,0142,1653670338,18.506 00,0004,0006,1002.0,+27.0,032,0127,1653670638,18.501 00,0004,0006,1001.6,+26.8,033,0112,1653670938,18.49 00,0005,0007,1001.7,+26.8,033,0127,1653671238,18.486 00,0006,0008,1001.5,+26.7,034,0123,1653671538,18.483 00,0005,0007,1001.9,+26.6,037,0117,1653671838,18.474 00,0003,0005,1001.5,+26.3,037,0132,1653672138,18.473 00,0006,0008,1001.4,+26.0,039,0121,1653672438,18.614 00,0004,0006,1001.6,+26.1,036,0129,1653672738,18.613 00,0004,0006,1001.7,+25.4,039,0116,1653673038,18.604 00,0004,0006,1001.5,+25.2,039,0146,1653673338,18.597 00,0004,0006,1001.6,+25.0,040,0116,1653673638,18.589 00,0003,0005,1001.4,+24.7,040,0130,1653673938,18.586 00,0004,0006,1001.3,+24.4,041,0124,1653674238,18.575 00,0004,0006,1001.3,+23.8,042,0138,1653674538,18.572 00,0004,0006,1001.3,+23.8,042,0128,1653674838,18.562 00,0004,0006,1001.6,+23.8,043,0110,1653675138,18.555 00,0004,0006,1001.4,+23.6,043,0120,1653675438,18.546 00,0005,0007,1001.5,+23.5,043,0120,1653675738,18.548 00,0004,0006,1001.4,+23.3,044,0112,1653676038,18.693 00,0005,0007,1001.3,+23.3,044,0113,1653676338,18.684 00,0008,0011,1001.5,+23.1,045,0122,1653676638,18.68 00,0005,0007,1001.7,+23.1,044,0114,1653676938,18.673 00,0005,0007,1001.5,+23.1,044,0120,1653677238,18.665 00,0004,0006,1001.7,+22.7,045,0121,1653677538,18.659 00,0005,0007,1001.6,+22.7,045,0119,1653677838,18.65 00,0007,0010,1001.5,+22.2,047,0125,1653678138,18.643 00,0004,0006,1001.6,+22.6,045,0133,1653678438,18.638 00,0005,0007,1001.6,+22.4,046,0112,1653678738,18.63 00,0005,0007,1001.2,+22.5,045,0128,1653679038,18.621 00,0005,0007,1001.5,+22.1,046,0130,1653679338,18.624 00,0005,0007,1001.5,+21.9,047,0125,1653679638,18.762 00,0008,0011,1001.4,+22.3,046,0127,1653679938,18.76 00,0006,0008,1001.7,+22.3,043,0135,1653680238,18.752 00,0006,0008,1001.5,+22.4,045,0128,1653680538,18.744 00,0005,0007,1001.4,+22.6,042,0110,1653680838,18.742 00,0004,0006,1001.5,+22.7,042,0117,1653681138,18.734 00,0004,0006,1001.6,+22.7,043,0136,1653681438,18.724 00,0005,0007,1001.5,+22.7,042,0130,1653681738,18.721 00,0004,0006,1001.4,+22.7,042,0137,1653682038,18.713 00,0004,0006,1001.5,+21.9,047,0122,1653682338,18.705 00,0005,0007,1001.4,+22.3,043,0105,1653682638,18.699 00,0006,0008,1001.3,+22.1,046,0125,1653682938,18.698 00,0008,0011,1001.2,+22.1,046,0110,1653683238,18.841 00,0005,0007,1001.2,+21.8,047,0114,1653683538,18.839 00,0004,0006,1001.4,+21.6,047,0117,1653683838,18.83 00,0004,0006,1001.5,+21.5,048,0139,1653684138,18.824 00,0005,0007,1001.6,+21.5,047,0128,1653684438,18.814 00,0005,0007,1001.3,+21.4,048,0134,1653684738,18.808 00,0004,0006,1001.3,+21.3,049,0121,1653685038,18.803 00,0007,0010,1001.3,+21.0,051,0138,1653685338,18.798 00,0004,0006,1001.4,+20.2,053,0114,1653685638,18.791 00,0006,0008,1001.2,+20.5,052,0127,1653685938,18.786 00,0004,0006,1001.2,+20.3,053,0097,1653686238,18.777 00,0005,0007,1001.4,+20.2,053,0144,1653686538,18.776 00,0005,0007,1001.1,+20.3,053,0117,1653686838,18.919 00,0006,0008,1000.9,+20.2,054,0137,1653687138,18.91 00,0006,0008,1001.0,+19.8,055,0128,1653687438,18.907 00,0005,0007,1001.2,+19.8,055,0127,1653687738,18.897 00,0005,0007,1001.0,+19.9,055,0118,1653688038,18.891 00,0005,0007,1000.9,+19.8,056,0132,1653688338,18.888 00,0005,0007,1001.1,+19.9,056,0124,1653688638,18.881 00,0006,0008,1001.0,+20.0,056,0121,1653688938,18.872 00,0006,0008,1001.0,+19.9,056,0124,1653689238,18.867 00,0006,0008,1000.8,+19.9,056,0125,1653689538,18.86 00,0005,0007,1000.6,+20.0,056,0111,1653689838,18.852 00,0006,0008,1000.5,+19.7,056,0134,1653690138,18.853 00,0005,0007,1000.4,+19.9,056,0113,1653690438,18.994 00,0008,0011,1000.4,+19.8,056,0130,1653690738,18.991 00,0005,0007,1000.6,+19.6,056,0112,1653691038,18.983 00,0006,0008,1000.4,+19.6,056,0111,1653691338,18.977 00,0005,0007,1000.5,+19.6,055,0124,1653691638,18.967 00,0008,0011,1000.3,+19.4,056,0111,1653691938,18.964 00,0006,0008,1000.5,+19.6,056,0131,1653692238,18.956 00,0005,0007,1000.1,+19.5,056,0123,1653692538,18.952 00,0006,0008,0999.9,+19.1,058,0132,1653692838,18.945 00,0007,0010,1000.2,+19.1,058,0108,1653693138,18.937 00,0006,0008,1000.2,+19.1,058,0123,1653693438,18.933 00,0007,0010,0999.9,+19.2,057,0106,1653693738,18.93 00,0008,0011,0999.9,+19.5,056,0107,1653694039,19.073 00,0007,0010,0999.8,+19.6,055,0117,1653694339,19.068 00,0014,0018,0999.6,+19.6,055,0135,1653694639,19.062 00,0005,0007,0999.7,+19.7,054,0124,1653694939,19.053 00,0006,0008,0999.9,+19.7,055,0137,1653695239,19.046 00,0006,0008,0999.5,+19.7,054,0154,1653695539,19.042 00,0005,0007,0999.5,+19.4,056,0140,1653695839,19.034 00,0005,0007,0999.6,+19.2,057,0123,1653696139,19.028 00,0006,0008,0999.6,+18.9,058,0125,1653696439,19.023 00,0006,0008,0999.4,+18.8,059,0143,1653696739,19.017 00,0006,0008,0999.4,+18.4,060,0125,1653697039,19.011 00,0006,0008,0999.2,+18.7,059,0134,1653697339,19.009 00,0007,0010,0999.5,+18.8,059,0113,1653697639,19.151 00,0007,0010,0999.3,+18.9,058,0137,1653697939,19.146 00,0006,0008,0999.2,+18.8,059,0105,1653698239,19.141 00,0008,0011,0998.9,+18.5,060,0140,1653698539,19.137 00,0010,0013,0999.0,+18.6,060,0127,1653698839,19.127 00,0007,0010,0999.2,+18.6,060,0102,1653699139,19.12 00,0008,0011,0999.1,+18.8,059,0116,1653699439,19.116 00,0008,0011,0999.0,+18.6,060,0124,1653699739,19.109 00,0007,0010,0998.9,+18.4,061,0120,1653700039,19.102 00,0007,0010,0999.0,+18.2,061,0121,1653700339,19.097 00,0007,0010,0999.0,+18.0,062,0138,1653700639,19.09 00,0006,0008,0998.8,+17.9,063,0126,1653700939,19.089 00,0007,0010,0999.0,+18.1,062,0109,1653701239,19.232 00,0009,0012,0999.0,+18.0,062,0119,1653701539,19.227 00,0008,0011,0999.0,+18.0,062,0151,1653701839,19.222 00,0007,0010,0999.0,+17.8,063,0119,1653702139,19.216 00,0008,0011,0999.0,+17.9,063,0132,1653702439,19.205 00,0007,0010,0999.2,+17.9,063,0134,1653702739,19.203 00,0010,0013,0999.2,+17.9,063,0147,1653703039,19.195 00,0011,0015,0999.2,+18.0,063,0129,1653703339,19.191 00,0009,0012,0999.0,+17.8,063,0118,1653703639,19.185 00,0008,0011,0998.9,+17.7,063,0115,1653703939,19.175 00,0010,0013,0999.2,+17.9,063,0124,1653704239,19.168 00,0010,0013,0999.2,+17.8,063,0141,1653704539,19.168 00,0009,0012,0999.1,+17.8,063,0139,1653704839,19.317 00,0010,0013,0999.2,+17.8,063,0126,1653705139,19.31 00,0008,0011,0999.0,+17.8,063,0107,1653705439,19.304 00,0009,0012,0999.3,+17.6,064,0121,1653705739,19.292 00,0009,0012,0999.3,+18.0,063,0103,1653706039,19.291 00,0007,0010,0999.0,+17.8,064,0134,1653706339,19.28 00,0008,0011,0999.1,+17.7,065,0114,1653706639,19.276 00,0008,0011,0998.8,+17.7,065,0115,1653706939,19.269 00,0009,0012,0998.9,+18.2,062,0138,1653707239,19.259 00,0009,0012,0998.9,+17.4,065,0126,1653707539,19.259 00,0012,0016,0999.1,+17.8,065,0142,1653707839,19.25 00,0009,0012,0999.1,+18.3,063,0137,1653708139,19.252 00,0009,0012,0998.9,+18.5,062,0115,1653708439,19.396 00,0009,0012,0998.9,+18.6,061,0114,1653708739,19.39 00,0009,0012,0999.2,+18.8,061,0119,1653709039,19.386 00,0012,0016,0999.1,+18.6,061,0127,1653709339,19.38 00,0008,0011,0999.4,+19.1,059,0144,1653709639,19.37 00,0009,0012,0999.5,+18.8,061,0130,1653709939,19.366 00,0018,0024,0999.5,+18.8,065,0132,1653710239,19.356 00,0014,0018,0999.2,+19.1,061,0134,1653710539,19.351 00,0012,0016,0999.5,+19.6,060,0121,1653710839,19.344 00,0010,0013,0999.6,+19.4,061,0123,1653711139,19.338 00,0010,0013,0999.7,+19.6,061,0139,1653711439,19.332 00,0010,0013,0999.8,+19.3,061,0106,1653711739,19.331 00,0011,0015,0999.5,+20.0,060,0118,1653712039,19.474 00,0015,0021,0999.7,+20.3,058,0120,1653712339,19.467 00,0019,0026,0999.9,+20.1,058,0121,1653712639,19.461 00,0012,0016,0999.5,+20.2,058,0117,1653712939,19.453 00,0007,0010,0999.7,+20.3,058,0122,1653713239,19.448 00,0006,0008,0999.4,+20.4,056,0121,1653713539,19.446 00,0007,0010,0999.5,+20.6,058,0117,1653713839,19.432 00,0007,0010,0999.7,+20.6,058,0126,1653714139,19.427 00,0007,0010,0999.6,+21.0,057,0129,1653714439,19.424 00,0007,0010,1000.0,+21.2,056,0129,1653714739,19.414 00,0007,0010,0999.5,+21.2,055,0125,1653715039,19.411 00,0007,0010,0999.4,+21.4,056,0141,1653715339,19.408 00,0007,0010,0999.6,+21.9,054,0128,1653715639,19.55 00,0006,0008,0999.7,+22.2,054,0125,1653715939,19.545 00,0006,0008,0999.4,+22.3,051,0131,1653716239,19.54 00,0007,0010,0999.5,+22.7,049,0129,1653716539,19.533 00,0006,0008,0999.5,+22.5,049,0132,1653716839,19.522 00,0006,0008,0999.6,+22.7,049,0110,1653717139,19.517 00,0006,0008,0999.4,+22.9,050,0117,1653717439,19.511 00,0006,0008,0999.4,+23.3,050,0109,1653717739,19.504 00,0005,0007,0999.3,+23.5,049,0106,1653718039,19.497 00,0006,0008,0999.5,+23.7,047,0126,1653718339,19.49 00,0006,0008,0999.3,+23.5,047,0118,1653718639,19.484 00,0006,0008,0999.3,+23.2,047,0124,1653718939,19.484 00,0007,0010,0999.1,+23.5,046,0109,1653719239,19.626 00,0007,0010,0999.3,+23.4,049,0131,1653719539,19.617 00,0006,0008,0999.1,+23.8,048,0136,1653719839,19.613 00,0005,0007,0999.0,+24.2,046,0115,1653720139,19.602 00,0009,0012,0999.0,+24.4,047,0108,1653720439,19.598 00,0006,0008,0999.0,+23.9,048,0140,1653720739,19.59 00,0009,0012,0999.2,+24.1,049,0135,1653721039,19.584 00,0007,0010,0999.2,+24.3,049,0111,1653721339,19.575 00,0006,0008,0999.0,+24.0,050,0130,1653721639,19.57 00,0006,0008,0999.0,+24.0,051,0129,1653721939,19.566 00,0007,0010,0999.0,+24.2,050,0119,1653722239,19.557 00,0006,0008,0998.8,+24.4,049,0110,1653722539,19.557 00,0007,0010,0999.0,+24.4,050,0126,1653722839,19.698 00,0005,0007,0999.2,+24.2,049,0131,1653723139,19.692 00,0006,0008,0999.2,+24.2,049,0114,1653723439,19.687 00,0005,0007,0998.7,+25.0,047,0124,1653723739,19.678 00,0006,0008,0998.9,+26.1,046,0132,1653724039,19.673 00,0008,0011,0998.7,+27.0,045,0128,1653724339,19.668 00,0005,0007,0998.9,+26.8,042,0133,1653724639,19.66 00,0006,0008,0998.6,+26.9,043,0135,1653724939,19.656 00,0006,0008,0998.9,+26.1,043,0088,1653725239,19.645 00,0007,0010,0998.9,+25.8,044,0128,1653725539,19.642 00,0006,0008,0999.0,+25.8,045,0121,1653725839,19.631 00,0005,0007,0999.1,+25.3,045,0140,1653726139,19.631 00,0007,0010,0998.9,+25.3,046,0138,1653726439,19.774 00,0007,0010,0998.8,+25.8,046,0119,1653726739,19.768 00,0005,0007,0998.9,+26.0,046,0128,1653727039,19.765 00,0008,0011,0998.9,+25.6,047,0131,1653727339,19.757 00,0006,0008,0998.9,+26.1,046,0110,1653727639,19.75 00,0007,0010,0998.9,+25.9,048,0126,1653727939,19.741 00,0009,0012,0998.8,+25.8,048,0150,1653728239,19.733 00,0011,0015,0998.7,+25.6,048,0124,1653728539,19.731 00,0008,0011,0998.7,+25.5,047,0142,1653728839,19.725 00,0006,0008,0998.8,+25.6,046,0128,1653729139,19.715 00,0006,0008,0998.9,+25.6,047,0122,1653729439,19.707 00,0007,0010,0998.4,+26.2,046,0125,1653729739,19.708 00,0007,0010,0998.7,+26.8,043,0107,1653730039,19.852 00,0006,0008,0998.5,+27.0,044,0106,1653730339,19.843 00,0006,0008,0998.5,+27.7,042,0142,1653730639,19.836 00,0005,0007,0998.1,+28.4,040,0122,1653730939,19.828 00,0006,0008,0998.4,+28.1,039,0137,1653731239,19.824 00,0004,0006,0998.3,+28.8,038,0120,1653731539,19.819 00,0006,0008,0998.3,+28.9,037,0110,1653731839,19.813 00,0004,0006,0998.5,+29.0,036,0132,1653732139,19.804 00,0004,0006,0998.1,+29.1,036,0120,1653732439,19.797 00,0004,0006,0998.4,+29.3,036,0129,1653732739,19.793 00,0005,0007,0998.2,+28.7,036,0122,1653733039,19.787 00,0004,0006,0998.3,+28.6,037,0144,1653733339,19.786 00,0004,0006,0998.3,+28.6,038,0118,1653733639,19.928 00,0004,0006,0998.3,+28.1,037,0117,1653733939,19.922 00,0009,0012,0998.0,+28.3,035,0121,1653734239,19.918 00,0003,0005,0997.8,+29.0,034,0122,1653734539,19.908 00,0004,0006,0998.1,+28.9,033,0120,1653734839,19.903 00,0004,0006,0997.6,+29.7,032,0122,1653735139,19.899 00,0005,0007,0997.6,+29.5,032,0116,1653735439,19.889 00,0004,0006,0997.6,+30.0,032,0133,1653735739,19.884 00,0005,0007,0997.8,+29.4,034,0109,1653736039,19.879 00,0004,0006,0997.4,+30.0,033,0132,1653736339,19.873 00,0004,0006,0997.3,+30.2,033,0123,1653736639,19.865 00,0004,0006,0997.2,+30.7,032,0157,1653736939,19.868 00,0004,0006,0997.5,+31.2,031,0121,1653737240,20.01 00,0004,0006,0997.4,+31.1,033,0134,1653737540,20.003 00,0003,0005,0997.2,+30.7,033,0127,1653737839,19.996 00,0004,0006,0997.3,+30.1,032,0124,1653738139,19.993 00,0004,0006,0997.2,+30.4,033,0124,1653738439,19.986 00,0004,0006,0997.1,+30.6,032,0133,1653738739,19.979 00,0006,0008,0997.2,+31.4,030,0134,1653739039,19.973 00,0003,0005,0997.1,+31.4,032,0136,1653739339,19.965 00,0004,0006,0997.4,+30.7,032,0129,1653739639,19.956 00,0003,0005,0997.0,+31.0,031,0126,1653739939,19.949 00,0007,0010,0996.9,+31.1,029,0144,1653740239,19.951 00,0004,0006,0996.8,+31.4,028,0113,1653740539,19.949 00,0004,0006,0997.1,+30.4,029,0132,1653740840,20.091 00,0008,0011,0997.2,+31.0,031,0123,1653741140,20.086 00,0004,0006,0997.1,+30.1,031,0130,1653741440,20.077 00,0004,0006,0996.9,+29.6,033,0131,1653741740,20.072 00,0006,0008,0996.8,+29.6,034,0121,1653742040,20.065 00,0004,0006,0996.7,+30.5,031,0156,1653742340,20.059 00,0004,0006,0996.6,+31.4,029,0130,1653742640,20.052 00,0005,0007,0996.6,+30.2,030,0134,1653742940,20.048 00,0004,0006,0996.3,+30.0,031,0111,1653743240,20.039 00,0005,0007,0996.7,+29.3,033,0126,1653743540,20.033 00,0005,0007,0996.3,+29.6,033,0120,1653743840,20.028 00,0006,0008,0996.2,+30.0,032,0115,1653744140,20.026 00,0004,0006,0996.4,+29.8,033,0110,1653744440,20.17 00,0006,0008,0996.3,+29.5,034,0117,1653744740,20.166 00,0005,0007,0996.4,+29.9,031,0119,1653745040,20.157 00,0005,0007,0996.2,+30.6,033,0112,1653745340,20.152 00,0005,0007,0996.0,+29.9,035,0119,1653745640,20.144 00,0006,0008,0996.0,+29.7,035,0127,1653745940,20.137 00,0005,0007,0996.0,+29.3,036,0129,1653746240,20.133 00,0004,0006,0996.1,+29.2,036,0127,1653746540,20.125 00,0005,0007,0996.2,+29.4,034,0129,1653746840,20.116 00,0005,0007,0996.1,+29.4,035,0130,1653747140,20.115 00,0004,0006,0996.2,+29.4,033,0118,1653747440,20.109 00,0006,0008,0996.0,+29.1,033,0123,1653747740,20.103 00,0006,0008,0996.2,+29.3,033,0121,1653748040,20.249 00,0005,0007,0995.9,+29.5,034,0115,1653748340,20.242 00,0021,0028,0995.8,+29.4,032,0127,1653748640,20.237 00,0004,0006,0996.0,+29.5,034,0100,1653748940,20.229 00,0004,0006,0995.8,+29.2,033,0140,1653749240,20.223 00,0004,0006,0996.1,+29.3,034,0128,1653749540,20.215 00,0004,0006,0996.0,+29.2,033,0132,1653749840,20.214 00,0004,0006,0996.1,+29.0,034,0128,1653750140,20.206 00,0005,0007,0995.8,+29.2,034,0119,1653750440,20.197 00,0004,0006,0995.8,+28.8,034,0113,1653750740,20.194 00,0008,0011,0995.7,+28.6,034,0137,1653751040,20.184 00,0006,0008,0995.8,+28.6,035,0139,1653751340,20.186 00,0004,0006,0995.8,+28.6,035,0122,1653751640,20.327 00,0004,0006,0996.0,+28.5,035,0141,1653751940,20.32 00,0005,0007,0996.0,+28.4,036,0112,1653752240,20.315 00,0004,0006,0995.9,+28.5,035,0128,1653752540,20.309 00,0005,0007,0996.3,+28.6,035,0127,1653752840,20.3 00,0005,0007,0996.0,+28.5,037,0113,1653753140,20.294 00,0005,0007,0996.6,+28.4,039,0127,1653753440,20.288 00,0005,0007,0996.2,+28.2,041,0124,1653753740,20.284 00,0004,0006,0996.2,+28.1,043,0125,1653754040,20.273 00,0008,0011,0996.4,+28.1,043,0138,1653754340,20.267 00,0009,0012,0996.4,+28.0,044,0132,1653754640,20.263 00,0006,0008,0996.3,+27.8,042,0141,1653754940,20.263 00,0005,0007,0996.0,+27.8,042,0138,1653755240,20.404 00,0008,0011,0996.1,+27.6,043,0141,1653755540,20.396 00,0006,0008,0996.3,+27.5,045,0120,1653755840,20.391 00,0005,0007,0996.3,+27.3,045,0116,1653756140,20.386 00,0006,0008,0996.4,+27.3,044,0130,1653756440,20.379 00,0005,0007,0996.3,+27.0,045,0112,1653756740,20.372 00,0012,0016,0996.6,+26.9,046,0128,1653757040,20.364 00,0006,0008,0996.6,+26.8,047,0110,1653757340,20.359 00,0005,0007,0996.5,+26.8,046,0122,1653757640,20.353 00,0005,0007,0996.2,+26.9,043,0104,1653757940,20.343 00,0010,0013,0996.2,+26.6,045,0118,1653758240,20.339 00,0006,0008,0996.5,+26.4,046,0123,1653758540,20.338 00,0010,0013,0996.3,+26.2,046,0134,1653758840,20.481 00,0007,0010,0996.3,+25.8,046,0100,1653759140,20.475 00,0008,0011,0996.2,+25.8,046,0119,1653759440,20.468 00,0008,0011,0996.5,+25.6,047,0129,1653759740,20.461 00,0009,0012,0996.4,+25.6,047,0119,1653760040,20.452 00,0008,0011,0996.6,+25.3,047,0126,1653760340,20.449 00,0011,0015,0996.5,+25.3,048,0121,1653760640,20.441 00,0007,0010,0996.4,+25.2,048,0132,1653760940,20.435 00,0007,0010,0996.7,+25.3,048,0135,1653761240,20.429 00,0008,0011,0996.8,+25.1,048,0139,1653761540,20.421 00,0012,0016,0996.7,+25.2,048,0123,1653761840,20.415 00,0010,0013,0996.7,+25.0,050,0113,1653762140,20.415 00,0009,0012,0996.7,+24.8,050,0135,1653762440,20.556 00,0012,0016,0996.9,+24.7,050,0116,1653762740,20.552 00,0008,0011,0996.8,+24.5,050,0122,1653763040,20.542 00,0009,0012,0997.1,+24.7,048,0135,1653763340,20.537 00,0012,0016,0997.1,+24.6,050,0133,1653763640,20.53 00,0009,0012,0996.9,+24.0,053,0129,1653763940,20.523 00,0006,0008,0997.5,+23.5,054,0109,1653764240,20.516 00,0005,0007,0997.4,+23.4,054,0131,1653764540,20.509 00,0005,0007,0997.3,+23.4,055,0114,1653764840,20.5 00,0009,0012,0997.3,+22.8,055,0136,1653765140,20.494 00,0006,0008,0997.1,+22.4,056,0109,1653765440,20.488 00,0008,0011,0997.2,+22.2,057,0126,1653765740,20.487 00,0005,0007,0997.3,+22.1,057,0152,1653766040,20.632 00,0007,0010,0997.0,+21.8,058,0130,1653766340,20.625 00,0005,0007,0997.4,+21.5,059,0123,1653766640,20.616 00,0004,0006,0997.2,+21.3,060,0122,1653766940,20.609 00,0003,0005,0997.2,+21.1,061,0106,1653767240,20.606 00,0004,0006,0996.9,+20.9,062,0131,1653767540,20.598 00,0006,0008,0996.9,+20.9,062,0123,1653767840,20.592 00,0005,0007,0997.0,+20.9,062,0109,1653768140,20.583 00,0008,0011,0997.1,+20.7,063,0124,1653768440,20.58 00,0004,0006,0997.1,+20.7,063,0135,1653768740,20.574 00,0003,0005,0997.0,+20.7,063,0121,1653769040,20.564 00,0006,0008,0997.2,+20.7,063,0135,1653769340,20.566 00,0004,0006,0997.0,+20.5,064,0134,1653769640,20.707 00,0005,0007,0997.1,+20.4,064,0128,1653769940,20.703 00,0006,0008,0996.9,+20.6,064,0116,1653770240,20.692 00,0007,0010,0997.2,+20.4,065,0101,1653770540,20.688 00,0006,0008,0997.1,+20.6,064,0113,1653770840,20.683 00,0005,0007,0997.2,+20.3,066,0130,1653771140,20.677 00,0005,0007,0997.3,+20.2,066,0129,1653771440,20.67 00,0006,0008,0997.1,+20.1,067,0127,1653771740,20.661 00,0007,0010,0997.3,+20.2,067,0112,1653772040,20.654 00,0005,0007,0997.3,+20.2,067,0123,1653772340,20.652 00,0007,0010,0997.6,+20.2,068,0157,1653772640,20.64 00,0006,0008,0997.4,+20.4,067,0131,1653772940,20.641 00,0004,0006,0998.4,+20.3,067,0130,1653773240,20.789 00,0005,0007,0998.0,+20.3,067,0101,1653773540,20.782 00,0005,0007,0998.4,+20.0,068,0114,1653773840,20.771 00,0006,0008,0998.8,+19.9,069,0132,1653774140,20.764 00,0006,0008,0998.6,+19.9,069,0131,1653774440,20.761 00,0005,0007,0998.7,+19.9,070,0122,1653774740,20.752 00,0005,0007,0998.5,+19.8,070,0136,1653775040,20.745 00,0007,0010,0998.5,+19.5,071,0132,1653775340,20.74 00,0007,0010,0998.8,+19.4,071,0126,1653775640,20.733 00,0006,0008,0999.1,+19.5,071,0144,1653775940,20.727 00,0004,0006,0999.1,+19.3,071,0100,1653776240,20.72 00,0004,0006,0998.8,+19.5,071,0128,1653776540,20.718 00,0006,0008,0998.4,+19.4,071,0154,1653776840,20.862 00,0009,0012,0998.6,+19.5,071,0129,1653777140,20.859 00,0006,0008,0998.3,+19.4,071,0139,1653777440,20.849 00,0005,0007,0998.6,+19.5,069,0123,1653777740,20.845 00,0004,0006,0998.8,+19.2,071,0130,1653778040,20.838 00,0008,0011,0998.7,+19.5,069,0103,1653778340,20.828 00,0005,0007,0998.4,+19.5,070,0125,1653778640,20.822 00,0003,0005,0998.4,+19.6,069,0125,1653778940,20.817 00,0006,0008,0998.6,+19.7,069,0124,1653779240,20.813 00,0003,0005,0998.6,+19.1,072,0135,1653779540,20.809 00,0004,0006,0998.3,+19.0,073,0126,1653779840,20.798 00,0005,0007,0998.3,+18.9,073,0133,1653780140,20.801 00,0005,0007,0998.6,+19.1,072,0151,1653780440,20.939 00,0005,0007,0998.3,+19.0,071,0113,1653780740,20.931 00,0004,0006,0998.2,+18.9,071,0107,1653781040,20.928 00,0003,0005,0998.2,+18.9,071,0127,1653781340,20.922 00,0005,0007,0998.4,+19.0,071,0111,1653781640,20.916 00,0005,0007,0998.2,+18.8,072,0124,1653781940,20.91 00,0005,0007,0998.3,+18.5,074,0126,1653782240,20.903 00,0004,0006,0998.6,+18.8,074,0110,1653782540,20.896 00,0007,0010,0998.9,+18.2,077,0113,1653782840,20.89 00,0009,0012,0998.7,+18.7,076,0116,1653783140,20.884 00,0014,0018,0998.9,+18.7,075,0110,1653811043,23.326 00,0009,0012,0999.0,+19.0,075,0106,1653811343,23.316 00,0009,0012,0998.6,+19.1,074,0113,1653811643,23.311 00,0010,0013,0998.6,+19.4,073,0132,1653811943,23.305 00,0011,0015,0998.7,+19.1,073,0127,1653812243,23.293 00,0012,0016,0998.3,+19.4,072,0134,1653812541,21.613 00,0013,0017,0998.6,+19.5,072,0127,1653812841,21.603 00,0014,0018,0998.6,+19.5,072,0116,1653813141,21.595 00,0014,0018,0998.9,+19.6,072,0124,1653813441,21.588 00,0015,0021,0999.2,+19.4,072,0121,1653813741,21.581 00,0015,0021,0998.9,+19.3,073,0123,1653814041,21.575 00,0017,0023,0999.4,+19.5,074,0098,1653814341,21.569 00,0019,0026,0999.0,+19.6,074,0115,1653814641,21.56 00,0019,0026,0999.2,+19.6,074,0130,1653814941,21.554 00,0017,0023,0999.0,+19.3,074,0125,1653815241,21.546 00,0020,0027,0999.2,+19.4,074,0113,1653815541,21.542 00,0018,0024,0999.2,+19.4,074,0135,1653815841,21.536 00,0017,0023,0999.3,+19.5,074,0133,1653816141,21.535 00,0015,0021,0999.3,+19.8,074,0141,1653816441,21.679 00,0016,0022,0999.5,+19.4,073,0132,1653816741,21.736 00,0018,0024,0999.8,+19.3,073,0130,1653817041,21.73 00,0014,0018,0999.3,+19.3,075,0137,1653817341,21.724 00,0012,0016,0998.9,+19.2,074,0120,1653817641,21.714 00,0011,0015,0998.4,+19.4,074,0128,1653817941,21.711 00,0011,0015,0999.5,+19.5,073,0115,1653818241,21.702 00,0012,0016,0999.5,+19.2,074,0117,1653818541,21.701 00,0013,0017,0999.6,+19.5,075,0128,1653818841,21.686 00,0014,0018,0999.8,+19.5,074,0128,1653819141,21.682 00,0012,0016,0999.7,+19.3,074,0117,1653819441,21.677 00,0012,0016,0998.7,+19.4,075,0118,1653819741,21.68 00,0012,0016,0999.0,+19.6,075,0147,1653820041,21.806 00,0019,0026,0999.1,+20.0,074,0135,1653820341,21.798 00,0013,0017,0999.7,+20.3,073,0113,1653820641,21.793 00,0012,0016,0999.5,+20.6,072,0127,1653820941,21.783 00,0016,0022,0999.8,+20.2,072,0132,1653821241,21.778 00,0011,0015,0999.6,+20.1,072,0111,1653821541,21.771 00,0011,0015,0999.6,+20.5,071,0140,1653821841,21.766 00,0010,0013,0999.6,+20.6,070,0105,1653822141,21.755 00,0016,0022,0999.4,+20.8,070,0129,1653822441,21.753 00,0012,0016,0999.3,+21.3,069,0107,1653822741,21.747 00,0011,0015,0999.0,+21.3,069,0133,1653823041,21.736 00,0012,0016,0998.6,+21.9,067,0117,1653823341,21.737 00,0012,0016,0998.8,+22.1,066,0105,1653823641,21.883 00,0009,0012,0998.5,+22.6,066,0125,1653823941,21.883 00,0013,0017,0998.8,+22.1,065,0142,1653824241,21.875 00,0010,0013,0998.6,+21.7,066,0107,1653824541,21.867 00,0010,0013,0998.6,+22.8,065,0135,1653824841,21.862 00,0012,0016,0998.5,+22.7,063,0133,1653825141,21.853 00,0013,0017,0998.3,+22.6,063,0112,1653825441,21.845 00,0010,0013,0998.5,+22.3,065,0118,1653825741,21.844 00,0010,0013,0998.2,+22.6,066,0116,1653826041,21.835 00,0012,0016,0998.0,+22.6,064,0132,1653826341,21.829 00,0012,0016,0997.9,+22.9,063,0138,1653826641,21.822 00,0011,0015,0998.0,+22.6,064,0113,1653826941,21.819 00,0010,0013,0997.8,+23.2,064,0133,1653827241,21.964 00,0011,0015,0997.7,+23.2,064,0120,1653827541,21.954 00,0012,0016,0997.5,+23.5,063,0123,1653827841,21.947 00,0011,0015,0997.6,+23.5,062,0145,1653828141,21.938 00,0009,0012,0997.3,+23.6,063,0135,1653828441,21.936 00,0010,0013,0997.5,+23.8,063,0125,1653828741,21.925 00,0008,0011,0997.6,+23.9,062,0134,1653829041,21.919 00,0009,0012,0997.2,+23.6,063,0140,1653829341,21.913 00,0009,0012,0996.9,+23.6,063,0129,1653829641,21.906 00,0010,0013,0996.9,+23.5,064,0117,1653829941,21.899 00,0011,0015,0997.0,+23.1,065,0121,1653830241,21.893 00,0008,0011,0996.9,+22.8,066,0124,1653830541,21.892 00,0009,0012,0997.0,+22.9,066,0121,1653830842,22.038 00,0008,0011,0996.8,+22.7,067,0111,1653831142,22.029 00,0009,0012,0996.6,+22.6,067,0127,1653831442,22.024 00,0009,0012,0996.3,+22.6,068,0128,1653831742,22.016 00,0010,0013,0996.8,+22.4,067,0137,1653832042,22.011 00,0010,0013,0996.6,+22.3,068,0108,1653832342,22.008 00,0008,0011,0996.7,+22.3,068,0115,1653832641,21.996 00,0009,0012,0996.6,+22.3,068,0137,1653832941,21.993 00,0010,0013,0996.5,+22.6,068,0139,1653833241,21.986 00,0009,0012,0996.5,+22.4,068,0134,1653833541,21.979 00,0009,0012,0996.4,+22.6,069,0121,1653833841,21.972 00,0010,0013,0996.4,+22.7,067,0121,1653834141,21.967 00,0009,0012,0996.8,+22.5,069,0124,1653834442,22.111 00,0009,0012,0997.0,+22.4,069,0102,1653834742,22.106 00,0010,0013,0997.0,+22.3,070,0117,1653835042,22.101 00,0014,0018,0996.9,+22.2,069,0129,1653835342,22.094 00,0011,0015,0996.6,+22.2,070,0130,1653835642,22.088 00,0012,0016,0996.6,+22.1,070,0125,1653835942,22.082 00,0035,0048,0996.6,+22.2,069,0129,1653836242,22.072 00,0017,0023,0996.5,+22.1,068,0125,1653836542,22.064 00,0021,0028,0996.5,+22.1,068,0117,1653836842,22.06 00,0011,0015,0996.8,+21.9,067,0125,1653837142,22.053 00,0018,0024,0996.6,+21.8,067,0116,1653837442,22.042 00,0010,0013,0996.7,+21.7,067,0122,1653837742,22.046 00,0017,0023,0996.7,+21.7,066,0116,1653838042,22.188 00,0008,0011,0996.6,+21.6,066,0124,1653838342,22.185 00,0009,0012,0996.7,+21.5,067,0142,1653838642,22.177 00,0013,0017,0996.8,+21.3,067,0135,1653838942,22.173 00,0010,0013,0996.4,+21.3,067,0134,1653839242,22.164 00,0009,0012,0996.2,+21.2,066,0118,1653839542,22.159 00,0007,0010,0996.0,+21.2,066,0132,1653839842,22.148 00,0016,0022,0996.0,+21.1,066,0129,1653840142,22.144 00,0010,0013,0996.0,+21.1,066,0123,1653840442,22.138 00,0017,0023,0996.2,+21.0,065,0108,1653840742,22.13 00,0007,0010,0995.5,+20.9,065,0130,1653841042,22.124 00,0011,0015,0995.9,+20.9,066,0129,1653841342,22.135 00,0008,0011,0995.9,+20.9,065,0119,1653841642,22.269 00,0007,0010,0995.7,+20.7,065,0120,1653841942,22.264 00,0007,0010,0995.7,+20.7,065,0139,1653842242,22.252 00,0007,0010,0995.6,+20.6,064,0117,1653842542,22.25 00,0009,0012,0995.7,+20.6,062,0120,1653842842,22.242 00,0010,0013,0995.8,+20.6,062,0128,1653843142,22.232 00,0008,0011,0995.9,+20.4,062,0128,1653843442,22.226 00,0006,0008,0995.7,+20.2,063,0117,1653843742,22.219 00,0007,0010,0995.9,+20.1,063,0129,1653844042,22.217 00,0007,0010,0995.9,+20.1,064,0117,1653844342,22.216 00,0007,0010,0995.6,+20.0,065,0131,1653844642,22.2 00,0007,0010,0995.6,+20.0,064,0145,1653844942,22.202 00,0007,0010,0995.4,+19.8,066,0123,1653845242,22.347 00,0007,0010,0995.3,+19.8,065,0134,1653845542,22.34 00,0006,0008,0995.4,+19.8,066,0133,1653845842,22.331 00,0008,0011,0995.1,+19.6,067,0116,1653846142,22.326 00,0006,0008,0995.0,+19.6,067,0130,1653846442,22.321 00,0008,0011,0995.1,+19.5,068,0126,1653846742,22.328 00,0010,0013,0995.4,+19.5,068,0137,1653847042,22.309 00,0007,0010,0995.1,+19.4,068,0113,1653847342,22.3 00,0007,0010,0995.3,+19.4,068,0127,1653847642,22.296 00,0008,0011,0995.1,+19.4,068,0133,1653847942,22.285 00,0007,0010,0995.0,+19.2,069,0131,1653848242,22.281 00,0008,0011,0995.0,+19.2,070,0107,1653848542,22.28 00,0008,0011,0995.3,+19.0,070,0131,1653848842,22.422 00,0009,0012,0995.5,+19.0,070,0121,1653849142,22.419 00,0008,0011,0995.5,+19.1,070,0131,1653849442,22.412 00,0007,0010,0995.5,+19.0,070,0124,1653849742,22.408 00,0007,0010,0995.6,+19.1,069,0134,1653850042,22.399 00,0007,0010,0995.7,+18.9,070,0138,1653850342,22.392 00,0009,0012,0995.8,+18.8,070,0125,1653850642,22.387 00,0008,0011,0996.4,+18.6,071,0114,1653850942,22.379 00,0009,0012,0996.1,+18.7,071,0108,1653851242,22.371 00,0010,0013,0996.3,+18.6,071,0124,1653851542,22.364 00,0009,0012,0996.1,+18.6,071,0121,1653851842,22.362 00,0009,0012,0995.9,+18.6,070,0128,1653852142,22.368 00,0008,0011,0995.8,+18.5,069,0102,1653852442,22.506 00,0007,0010,0995.7,+18.4,069,0141,1653852742,22.501 00,0007,0010,0995.5,+18.4,069,0140,1653853042,22.493 00,0009,0012,0995.1,+18.3,070,0128,1653853342,22.485 00,0007,0010,0995.4,+18.3,070,0131,1653853642,22.485 00,0007,0010,0995.2,+18.3,069,0120,1653853942,22.471 00,0007,0010,0995.7,+18.1,072,0122,1653854242,22.468 00,0007,0010,0995.7,+18.2,071,0121,1653854542,22.459 00,0008,0011,0995.7,+18.2,072,0117,1653854842,22.453 00,0008,0011,0995.7,+18.0,073,0109,1653855142,22.448 00,0007,0010,0995.8,+18.0,073,0120,1653855442,22.442 00,0009,0012,0996.2,+18.0,074,0099,1653855742,22.441 00,0009,0012,0996.3,+17.9,074,0115,1653856042,22.589 00,0010,0013,0996.5,+18.1,074,0140,1653856342,22.582 00,0009,0012,0996.4,+18.0,075,0116,1653856642,22.574 00,0009,0012,0996.3,+18.0,075,0135,1653856942,22.567 00,0007,0010,0996.8,+17.9,076,0127,1653857242,22.563 00,0009,0012,0996.3,+18.0,075,0126,1653857542,22.555 00,0011,0015,0996.3,+17.9,076,0110,1653857842,22.548 00,0009,0012,0996.5,+17.8,077,0107,1653858142,22.542 00,0010,0013,0996.6,+17.8,077,0131,1653858442,22.535 00,0010,0013,0996.1,+17.8,077,0128,1653858742,22.526 00,0009,0012,0996.2,+17.7,077,0125,1653859042,22.523 00,0012,0016,0995.9,+17.7,077,0124,1653859342,22.525 00,0012,0016,0995.7,+17.8,077,0133,1653859642,22.67 00,0008,0011,0995.9,+17.8,077,0114,1653859942,22.665 00,0013,0017,0995.8,+17.7,077,0130,1653860242,22.658 00,0010,0013,0995.9,+17.8,076,0127,1653860542,22.651 00,0011,0015,0995.6,+17.7,077,0125,1653860842,22.648 00,0009,0012,0995.8,+17.7,077,0120,1653861142,22.637 00,0011,0015,0995.6,+17.8,077,0110,1653861442,22.633 00,0009,0012,0995.5,+17.7,077,0152,1653861742,22.626 00,0009,0012,0995.4,+17.7,077,0137,1653862042,22.621 00,0011,0015,0995.4,+17.7,077,0130,1653862342,22.616 00,0010,0013,0995.2,+17.7,078,0111,1653862642,22.606 00,0012,0016,0995.2,+17.7,077,0135,1653862942,22.609 00,0009,0012,0995.3,+17.8,077,0124,1653863242,22.75 00,0010,0013,0995.1,+17.7,078,0126,1653863542,22.742 00,0010,0013,0995.1,+17.7,078,0114,1653863842,22.739 00,0014,0018,0995.4,+17.6,078,0132,1653864142,22.731 00,0009,0012,0995.0,+17.8,077,0118,1653864442,22.726 00,0009,0012,0994.6,+17.7,078,0118,1653864742,22.72 00,0013,0017,0994.9,+17.6,079,0127,1653865042,22.712 00,0010,0013,0995.0,+17.7,079,0127,1653865342,22.71 00,0012,0016,0994.9,+17.8,079,0131,1653865642,22.701 00,0021,0028,0994.7,+17.3,081,0142,1653865942,22.693 00,0014,0018,0994.0,+17.2,082,0141,1653866242,22.688 00,0014,0018,0993.9,+17.1,082,0117,1653866542,22.689 00,0011,0015,0994.3,+17.3,082,0142,1653866842,22.831 00,0013,0017,0994.3,+17.3,083,0137,1653867142,22.827 00,0013,0017,0994.4,+17.2,083,0115,1653867442,22.816 00,0013,0017,0994.5,+17.2,083,0125,1653867742,22.811 00,0018,0024,0994.3,+17.2,083,0130,1653868042,22.807 00,0013,0017,0994.2,+17.1,084,0114,1653868342,22.8 00,0012,0016,0993.8,+17.1,084,0134,1653868642,22.794 00,0012,0016,0993.7,+17.0,084,0137,1653868942,22.786 00,0011,0015,0993.8,+17.2,083,0136,1653869242,22.783 00,0013,0017,0994.2,+17.2,083,0128,1653869542,22.773 00,0013,0017,0993.7,+17.2,082,0110,1653869842,22.769 00,0014,0018,0994.2,+17.2,083,0123,1653870142,22.771 00,0016,0022,0994.2,+17.1,083,0129,1653870442,22.911 00,0013,0017,0994.1,+17.2,082,0115,1653870742,22.907 00,0015,0021,0994.3,+17.1,082,0123,1653871042,22.898 00,0017,0023,0994.5,+17.2,082,0140,1653871342,22.893 00,0016,0022,0994.0,+17.0,083,0108,1653871642,22.887 00,0017,0023,0994.7,+17.3,083,0115,1653871942,22.884 00,0015,0021,0994.7,+17.3,083,0118,1653872242,22.874 00,0016,0022,0994.2,+17.1,083,0157,1653872542,22.871 00,0015,0021,0994.6,+17.3,082,0131,1653872842,22.865 00,0016,0022,0994.5,+17.2,083,0119,1653873142,22.855 00,0015,0021,0994.1,+17.2,083,0110,1653873442,22.85 00,0016,0022,0994.2,+17.1,084,0117,1653873742,22.85 00,0017,0023,0993.9,+17.1,083,0142,1653874042,22.996 00,0015,0021,0993.7,+17.1,083,0140,1653874342,22.989 00,0016,0022,0993.9,+16.9,084,0117,1653874642,22.982 00,0017,0023,0994.0,+17.0,084,0117,1653874942,22.974 00,0017,0023,0993.7,+16.9,084,0119,1653875242,22.972 00,0016,0022,0993.5,+17.0,084,0121,1653875542,22.965 00,0015,0021,0993.6,+17.0,083,0111,1653875842,22.957 00,0014,0018,0993.9,+16.9,082,0128,1653876142,22.951 00,0013,0017,0993.8,+16.9,082,0104,1653876442,22.944 00,0014,0018,0994.0,+16.7,082,0114,1653876742,22.936 00,0016,0022,0994.1,+17.0,082,0121,1653877042,22.931 00,0017,0023,0994.0,+16.9,081,0134,1653877342,22.931 00,0017,0023,0993.6,+16.8,081,0128,1653877643,23.074 00,0015,0021,0994.0,+17.1,082,0127,1653877943,23.074 00,0017,0023,0993.9,+16.5,083,0109,1653878243,23.064 00,0014,0018,0994.1,+16.8,082,0129,1653878543,23.058 00,0015,0021,0994.3,+16.5,083,0118,1653878843,23.051 00,0012,0016,0994.4,+16.4,084,0127,1653879143,23.044 00,0017,0023,0994.4,+16.5,086,0142,1653879743,23.035 00,0011,0015,0994.6,+16.5,086,0121,1653880043,23.027 00,0011,0015,0994.4,+16.2,085,0121,1653880343,23.02 00,0011,0015,0994.4,+16.2,086,0129,1653880643,23.014 00,0012,0016,0994.6,+15.7,086,0141,1653880943,23.015 00,0017,0023,0994.8,+15.9,086,0121,1653881243,23.16 00,0016,0022,0995.0,+16.0,085,0139,1653881543,23.152 00,0028,0038,0994.9,+16.7,083,0132,1653881843,23.145 00,0046,0063,0995.1,+16.7,083,0129,1653882143,23.139 00,0052,0070,0995.1,+16.7,083,0113,1653882443,23.132 00,0043,0058,0994.9,+17.3,081,0129,1653882743,23.125 00,0028,0038,0995.1,+17.3,081,0106,1653883043,23.121 00,0030,0042,0995.2,+17.5,079,0123,1653883343,23.115 00,0012,0016,0995.3,+17.2,081,0141,1653883643,23.107 00,0017,0023,0994.9,+17.1,083,0127,1653883943,23.103 00,0012,0016,0995.0,+17.2,081,0115,1653884243,23.098 00,0012,0016,0995.3,+17.2,082,0122,1653884543,23.096 00,0013,0017,0995.4,+17.2,082,0102,1653884843,23.242 00,0011,0015,0995.1,+17.3,081,0140,1653885143,23.237 00,0015,0021,0995.3,+17.5,079,0129,1653885443,23.231 00,0013,0017,0995.2,+17.5,080,0119,1653885743,23.223 00,0013,0017,0995.6,+17.3,081,0099,1653886043,23.219 00,0014,0018,0995.6,+17.4,081,0117,1653886343,23.209 00,0010,0013,0995.4,+17.4,081,0140,1653886643,23.203 00,0015,0021,0995.6,+17.4,081,0132,1653886943,23.198 00,0039,0053,0995.6,+17.7,080,0106,1653887243,23.189 00,0013,0017,0995.8,+17.5,082,0126,1653887543,23.182 00,0021,0028,0995.8,+17.7,080,0122,1653887843,23.178 00,0016,0022,0995.7,+17.7,080,0133,1653888143,23.177 00,0051,0069,0995.6,+17.9,079,0124,1653888443,23.322 00,0012,0016,0995.7,+18.0,080,0123,1653888743,23.317 00,0015,0021,0996.0,+17.8,082,0135,1653889043,23.309 00,0019,0026,0995.8,+18.2,078,0116,1653889343,23.305 00,0016,0022,0995.9,+18.3,080,0142,1653889643,23.298 00,0024,0032,0995.8,+18.4,078,0121,1653889943,23.298 00,0018,0024,0996.0,+18.6,078,0139,1653890243,23.286 00,0015,0021,0996.1,+18.6,080,0142,1653890543,23.28 00,0014,0018,0996.3,+18.5,079,0119,1653890843,23.272 00,0017,0023,0996.4,+18.8,078,0127,1653891143,23.267 00,0015,0021,0996.6,+18.5,078,0104,1653891443,23.261 00,0013,0017,0996.4,+18.3,078,0116,1653891743,23.261 00,0014,0018,0996.5,+18.2,077,0129,1653892043,23.406 00,0015,0021,0996.5,+18.2,077,0109,1653892343,23.398 00,0017,0023,0996.7,+18.3,077,0116,1653892643,23.393 00,0026,0036,0996.6,+18.4,078,0137,1653892943,23.386 00,0017,0023,0996.9,+18.4,078,0131,1653893243,23.378 00,0017,0023,0996.4,+18.5,078,0121,1653893543,23.372 00,0019,0026,0996.8,+18.7,077,0128,1653893843,23.365 00,0018,0024,0996.7,+18.7,076,0125,1653894143,23.357 00,0015,0021,0996.7,+19.0,075,0122,1653894443,23.35 00,0018,0024,0996.7,+19.0,075,0116,1653894743,23.349 00,0020,0027,0996.5,+19.7,073,0121,1653895043,23.34 00,0019,0026,0996.8,+19.6,072,0121,1653895343,23.339 00,0018,0024,0996.7,+19.7,073,0123,1653895643,23.483 00,0020,0027,0996.9,+20.0,072,0141,1653895943,23.479 00,0018,0024,0996.9,+19.9,071,0121,1653896243,23.471 00,0018,0024,0997.0,+20.4,071,0122,1653896543,23.466 00,0017,0023,0997.1,+20.2,069,0101,1653896843,23.46 00,0019,0026,0997.3,+20.3,068,0135,1653897143,23.451 00,0033,0045,0997.0,+21.1,067,0095,1653897443,23.445 00,0017,0023,0997.3,+20.8,068,0120,1653897743,23.438 00,0018,0024,0997.4,+20.8,068,0111,1653898043,23.437 00,0015,0021,0997.3,+21.0,068,0125,1653898343,23.426 00,0025,0034,0997.1,+21.2,066,0119,1653898643,23.415 00,0013,0017,0996.7,+22.0,066,0116,1653898943,23.419 00,0018,0024,0997.2,+21.7,065,0137,1653899243,23.559 00,0020,0027,0997.5,+21.6,065,0122,1653899543,23.553 00,0018,0024,0997.3,+21.4,068,0138,1653899843,23.549 00,0019,0026,0997.3,+21.4,066,0116,1653900143,23.541 00,0016,0022,0997.7,+21.3,067,0124,1653900443,23.544 00,0016,0022,0997.6,+22.1,062,0142,1653900743,23.527 00,0018,0024,0997.4,+22.3,061,0138,1653901043,23.521 00,0012,0016,0997.6,+21.5,066,0120,1653901343,23.513 00,0035,0048,0997.7,+21.6,064,0110,1653901643,23.506 00,0017,0023,0997.6,+21.9,065,0112,1653901943,23.501 00,0020,0027,0997.8,+22.5,061,0125,1653902243,23.493 00,0014,0018,0998.0,+22.2,063,0113,1653902543,23.495 00,0016,0022,0997.8,+23.4,060,0132,1653902843,23.64 00,0018,0024,0997.7,+23.2,060,0117,1653903143,23.632 00,0014,0018,0997.7,+23.0,060,0126,1653903443,23.623 00,0015,0021,0998.1,+23.2,061,0123,1653903743,23.627 00,0026,0036,0997.9,+23.3,058,0119,1653904043,23.61 00,0013,0017,0997.7,+23.7,056,0132,1653904343,23.604 00,0013,0017,0997.7,+24.2,057,0121,1653904643,23.605 00,0017,0023,0997.6,+24.9,055,0133,1653904943,23.592 00,0017,0023,0997.9,+24.7,053,0111,1653905243,23.582 00,0015,0021,0997.8,+24.4,053,0143,1653905543,23.577 00,0014,0018,0997.5,+25.0,058,0133,1653905843,23.569 00,0017,0023,0997.9,+24.4,056,0132,1653906143,23.572 00,0014,0018,0997.8,+24.7,055,0130,1653906443,23.714 00,0014,0018,0997.9,+24.7,052,0117,1653906743,23.709 00,0017,0023,0998.1,+25.1,052,0135,1653907043,23.699 00,0014,0018,0998.0,+25.2,051,0134,1653907343,23.692 00,0010,0013,0998.0,+24.5,054,0124,1653907643,23.686 00,0012,0016,0998.0,+25.2,051,0123,1653907943,23.68 00,0016,0022,0997.8,+25.1,052,0120,1653908243,23.672 00,0016,0022,0998.1,+25.3,050,0123,1653908543,23.663 00,0022,0029,0998.2,+25.2,052,0103,1653908843,23.658 00,0013,0017,0998.0,+24.2,054,0135,1653909143,23.652 00,0011,0015,0998.0,+26.0,052,0128,1653909443,23.649 00,0013,0017,0998.0,+25.1,051,0132,1653909743,23.645 00,0015,0021,0998.2,+25.3,052,0119,1653910043,23.787 00,0012,0016,0998.1,+25.6,052,0111,1653910343,23.781 00,0015,0021,0998.1,+25.2,053,0124,1653910643,23.777 00,0012,0016,0998.1,+25.6,052,0145,1653910943,23.769 00,0013,0017,0998.1,+25.5,050,0116,1653911243,23.76 00,0013,0017,0998.1,+25.9,051,0134,1653911543,23.766 00,0012,0016,0998.1,+25.5,051,0122,1653911843,23.748 00,0013,0017,0998.2,+25.2,051,0131,1653912143,23.742 00,0013,0017,0998.4,+25.0,051,0142,1653912443,23.734 00,0014,0018,0998.0,+25.5,051,0118,1653912743,23.725 00,0013,0017,0998.2,+26.0,050,0114,1653913043,23.721 00,0012,0016,0998.4,+25.3,052,0125,1653913343,23.721 00,0014,0018,0998.3,+25.5,052,0109,1653913643,23.863 00,0015,0021,0998.3,+25.9,050,0128,1653913943,23.859 00,0013,0017,0998.2,+25.5,051,0122,1653914243,23.852 00,0014,0018,0998.5,+25.4,050,0139,1653914543,23.841 00,0016,0022,0998.5,+25.7,050,0109,1653914843,23.839 00,0012,0016,0998.3,+24.8,049,0123,1653915143,23.83 00,0013,0017,0998.2,+25.3,052,0137,1653915443,23.82 00,0012,0016,0998.4,+25.3,052,0125,1653915743,23.813 00,0014,0018,0998.2,+25.3,050,0115,1653916043,23.807 00,0012,0016,0998.6,+25.4,052,0147,1653916343,23.802 00,0013,0017,0998.0,+24.5,053,0125,1653916643,23.796 00,0010,0013,0998.2,+24.2,052,0133,1653916943,23.794 00,0015,0021,0998.4,+24.9,050,0127,1653917243,23.94 00,0013,0017,0998.3,+25.0,053,0129,1653917543,23.931 00,0013,0017,0998.5,+24.7,051,0111,1653917843,23.925 00,0012,0016,0998.3,+24.6,051,0121,1653918143,23.919 00,0009,0012,0998.3,+24.2,052,0126,1653918443,23.914 00,0009,0012,0998.3,+24.6,052,0105,1653918743,23.905 00,0015,0021,0998.2,+24.6,051,0125,1653919043,23.895 00,0011,0015,0998.4,+24.9,051,0133,1653919343,23.893 00,0011,0015,0998.5,+25.0,051,0111,1653919643,23.886 00,0011,0015,0998.5,+25.6,049,0118,1653919943,23.874 00,0008,0011,0998.6,+25.4,050,0130,1653920243,23.87 00,0011,0015,0998.7,+25.2,049,0133,1653920543,23.873 00,0014,0018,0998.8,+25.3,050,0132,1653920844,24.012 00,0010,0013,0998.7,+25.5,050,0138,1653921144,24.007 00,0007,0010,0998.4,+25.4,050,0123,1653921443,24 00,0009,0012,0998.6,+25.5,050,0128,1653921743,23.991 00,0009,0012,0998.4,+25.3,048,0135,1653922043,23.986 00,0009,0012,0998.2,+26.1,049,0127,1653922343,23.977 00,0011,0015,0998.6,+25.5,047,0121,1653922643,23.973 00,0007,0010,0998.6,+25.9,048,0121,1653922943,23.965 00,0009,0012,0998.5,+25.9,048,0114,1653923243,23.96 00,0010,0013,0998.5,+25.5,048,0128,1653923543,23.954 00,0009,0012,0998.3,+25.7,048,0135,1653923843,23.942 00,0011,0015,0998.7,+25.1,048,0110,1653924143,23.947 00,0009,0012,0998.6,+25.5,048,0115,1653924444,24.088 00,0009,0012,0998.7,+25.5,048,0138,1653924744,24.08 00,0009,0012,0998.6,+24.6,049,0109,1653925044,24.074 00,0008,0011,0998.5,+25.0,048,0142,1653925344,24.065 00,0009,0012,0998.9,+24.8,049,0143,1653925644,24.059 00,0012,0016,0998.7,+24.6,050,0119,1653925944,24.056 00,0011,0015,0998.8,+24.4,049,0112,1653926244,24.046 00,0011,0015,0998.7,+24.3,050,0140,1653926544,24.039 00,0010,0013,0998.9,+24.7,049,0108,1653926844,24.033 00,0010,0013,0998.7,+24.6,048,0133,1653927144,24.025 00,0010,0013,0998.9,+24.5,050,0154,1653927444,24.018 00,0009,0012,0998.9,+24.5,051,0135,1653927744,24.02 00,0011,0015,0999.0,+24.9,051,0118,1653928044,24.162 00,0011,0015,0998.9,+24.5,050,0115,1653928344,24.158 00,0009,0012,0999.0,+24.7,050,0128,1653928644,24.147 00,0010,0013,0999.0,+24.0,052,0119,1653928944,24.142 00,0008,0011,0999.1,+24.0,054,0091,1653929244,24.135 00,0010,0013,0999.0,+23.7,054,0120,1653929544,24.129 00,0009,0012,0999.2,+23.4,056,0134,1653929844,24.118 00,0009,0012,0999.1,+23.7,055,0118,1653930144,24.116 00,0008,0011,0999.2,+23.7,055,0124,1653930444,24.106 00,0009,0012,0999.1,+23.3,057,0124,1653930744,24.101 00,0009,0012,0999.0,+23.0,058,0145,1653931044,24.093 00,0009,0012,0999.0,+23.0,058,0112,1653931344,24.095 00,0008,0011,0999.3,+23.2,058,0142,1653931644,24.239 00,0008,0011,0999.0,+22.7,060,0136,1653931944,24.23 00,0010,0013,0999.3,+22.4,060,0127,1653932244,24.224 00,0009,0012,0999.0,+22.6,060,0134,1653932544,24.215 00,0010,0013,0999.3,+22.7,060,0132,1653932844,24.211 00,0010,0013,0999.0,+22.6,060,0112,1653933144,24.205 00,0010,0013,0999.2,+22.0,061,0137,1653933444,24.196 00,0008,0011,0999.5,+21.8,062,0134,1653933744,24.19 00,0007,0010,0999.5,+21.6,063,0106,1653934044,24.182 00,0009,0012,0999.6,+21.6,062,0122,1653934344,24.175 00,0009,0012,0999.7,+21.7,062,0127,1653934644,24.167 00,0010,0013,0999.7,+21.5,062,0112,1653934944,24.172 00,0007,0010,0999.8,+21.5,063,0130,1653935244,24.314 00,0008,0011,1000.0,+21.6,062,0122,1653935544,24.306 00,0008,0011,0999.9,+21.8,062,0115,1653935844,24.3 00,0009,0012,1000.0,+21.4,063,0146,1653936144,24.292 00,0007,0010,1000.0,+21.1,064,0131,1653936444,24.286 00,0010,0013,1000.1,+21.1,064,0134,1653936744,24.278 00,0007,0010,1000.4,+21.4,063,0131,1653937044,24.271 00,0008,0011,1000.3,+21.7,063,0104,1653937344,24.264 00,0009,0012,1000.2,+20.8,064,0120,1653937644,24.257 00,0007,0010,1000.2,+21.3,063,0127,1653937944,24.251 00,0007,0010,1000.1,+21.7,063,0127,1653938244,24.247 00,0011,0015,1000.5,+21.5,063,0110,1653938544,24.246 00,0008,0011,1000.4,+21.4,062,0098,1653938844,24.391 00,0008,0011,1000.2,+21.1,063,0124,1653939144,24.383 00,0007,0010,1000.4,+21.4,062,0113,1653939444,24.375 00,0007,0010,1000.4,+21.1,063,0125,1653939744,24.371 00,0008,0011,1000.4,+21.4,062,0110,1653940044,24.364 00,0008,0011,1000.5,+21.4,062,0107,1653940344,24.355 00,0007,0010,1000.3,+21.8,061,0127,1653940644,24.348 00,0010,0013,1000.4,+21.2,063,0138,1653940944,24.341 00,0007,0010,1000.4,+22.1,059,0122,1653941244,24.337 00,0008,0011,1000.5,+21.4,062,0109,1653941544,24.329 00,0008,0011,1000.5,+21.3,062,0123,1653941844,24.324 00,0009,0012,1000.8,+21.7,061,0124,1653942144,24.323 00,0006,0008,1000.9,+20.8,063,0144,1653942444,24.469 00,0009,0012,1000.5,+21.4,061,0139,1653942744,24.457 00,0007,0010,1000.9,+21.3,061,0108,1653943044,24.455 00,0007,0010,1000.7,+21.2,062,0140,1653943344,24.444 00,0009,0012,1000.8,+21.0,062,0123,1653943644,24.441 00,0008,0011,1000.9,+20.7,063,0134,1653943944,24.431 00,0009,0012,1000.7,+20.3,065,0157,1653944244,24.428 00,0008,0011,1001.0,+20.3,065,0114,1653944544,24.42 00,0007,0010,1001.1,+20.6,064,0132,1653944844,24.414 00,0009,0012,1001.1,+20.3,066,0129,1653945144,24.406 00,0009,0012,1000.6,+20.6,064,0127,1653945444,24.398 00,0007,0010,1000.9,+20.9,063,0127,1653945744,24.401 00,0011,0015,1000.6,+20.4,064,0123,1653946044,24.546 00,0010,0013,1001.0,+19.9,067,0124,1653946344,24.538 00,0010,0013,1000.8,+19.9,067,0105,1653946644,24.531 00,0009,0012,1000.8,+19.9,067,0115,1653946944,24.525 00,0009,0012,1000.9,+19.7,068,0132,1653947244,24.517 00,0009,0012,1000.9,+19.0,070,0121,1653947544,24.514 00,0009,0012,1000.9,+19.1,070,0115,1653947844,24.505 00,0011,0015,1000.9,+19.2,070,0119,1653948144,24.497 00,0009,0012,1001.0,+19.2,070,0124,1653948444,24.489 00,0010,0013,1000.9,+19.1,070,0113,1653948744,24.484 00,0010,0013,1000.8,+18.6,072,0125,1653949044,24.476 00,0010,0013,1000.7,+18.7,071,0135,1653949344,24.477 00,0009,0012,1000.7,+18.6,072,0118,1653949644,24.62 00,0011,0015,1000.9,+18.5,072,0138,1653949944,24.616 00,0009,0012,1001.0,+19.0,070,0123,1653950244,24.61 00,0009,0012,1001.1,+18.8,071,0104,1653950544,24.601 00,0011,0015,1001.0,+18.6,072,0118,1653950844,24.596 00,0011,0015,1000.7,+18.3,073,0127,1653951144,24.587 00,0010,0013,1000.9,+18.0,074,0125,1653951444,24.584 00,0010,0013,1001.0,+17.8,075,0122,1653951744,24.577 00,0008,0011,1000.9,+18.0,074,0138,1653952044,24.57 00,0010,0013,1000.9,+18.4,073,0117,1653952344,24.565 00,0010,0013,1001.0,+18.0,074,0132,1653952644,24.556 00,0012,0016,1001.3,+17.8,075,0118,1653952944,24.558 00,0010,0013,1000.9,+17.9,074,0104,1653953244,24.703 00,0009,0012,1001.1,+18.0,074,0117,1653953544,24.694 00,0010,0013,1001.1,+17.9,075,0115,1653953844,24.69 00,0010,0013,1001.4,+17.8,075,0101,1653954144,24.681 00,0008,0011,1001.3,+17.8,075,0124,1653954444,24.675 00,0012,0016,1001.3,+18.0,074,0137,1653954744,24.669 00,0011,0015,1001.3,+17.7,076,0129,1653955044,24.66 00,0011,0015,1001.5,+17.9,074,0104,1653955344,24.655 00,0011,0015,1001.4,+17.7,075,0113,1653955644,24.646 00,0009,0012,1001.4,+17.8,075,0131,1653955944,24.64 00,0011,0015,1001.4,+17.8,075,0121,1653956244,24.637 00,0010,0013,1001.2,+17.8,075,0099,1653956544,24.639 00,0013,0017,1001.3,+17.7,076,0121,1653956844,24.78 00,0011,0015,1001.4,+17.8,076,0120,1653957144,24.773 00,0010,0013,1001.2,+17.7,076,0119,1653957444,24.771 00,0010,0013,1001.6,+17.4,077,0134,1653957744,24.763 00,0012,0016,1001.7,+17.6,076,0125,1653958044,24.755 00,0012,0016,1001.5,+17.4,077,0128,1653958344,24.749 00,0011,0015,1001.5,+17.5,076,0134,1653958644,24.743 00,0008,0011,1001.4,+17.5,076,0115,1653958944,24.739 00,0010,0013,1001.8,+17.7,075,0140,1653959244,24.731 00,0010,0013,1002.0,+17.4,077,0123,1653959544,24.725 00,0011,0015,1001.8,+17.4,077,0124,1653959844,24.72 00,0013,0017,1001.6,+17.2,077,0115,1653960144,24.718 00,0011,0015,1001.5,+17.1,078,0121,1653960444,24.861 00,0011,0015,1001.7,+17.1,078,0140,1653960744,24.859 00,0011,0015,1001.9,+17.0,078,0122,1653961044,24.851 00,0009,0012,1001.8,+17.0,078,0126,1653961344,24.845 00,0011,0015,1001.8,+17.0,078,0113,1653961644,24.843 00,0012,0016,1001.8,+17.2,077,0122,1653961944,24.835 00,0009,0012,1001.9,+17.2,077,0122,1653962244,24.827 00,0012,0016,1001.7,+16.9,079,0121,1653962544,24.823 00,0011,0015,1001.9,+17.0,078,0114,1653962844,24.814 00,0010,0013,1002.0,+17.1,078,0129,1653963144,24.809 00,0011,0015,1002.3,+17.2,077,0136,1653963444,24.805 00,0009,0012,1002.2,+17.0,078,0126,1653963744,24.804 00,0011,0015,1002.2,+17.1,077,0140,1653964044,24.947 00,0009,0012,1002.3,+17.2,077,0116,1653964344,24.942 00,0010,0013,1001.9,+17.0,078,0138,1653964644,24.938 00,0010,0013,1001.9,+17.0,078,0147,1653964944,24.931 00,0011,0015,1002.1,+17.2,077,0133,1653965244,24.92 00,0009,0012,1002.1,+17.3,076,0125,1653965544,24.913 00,0010,0013,1002.0,+17.0,077,0129,1653965844,24.912 00,0009,0012,1002.0,+17.4,076,0117,1653966144,24.906 00,0011,0015,1002.1,+17.7,075,0125,1653966444,24.897 00,0009,0012,1002.2,+17.4,076,0111,1653966744,24.892 00,0013,0017,1002.3,+17.5,076,0140,1653967044,24.885 00,0009,0012,1002.1,+18.1,073,0126,1653967344,24.889 00,0010,0013,1002.5,+18.4,073,0124,1653967645,25.029 00,0007,0010,1002.3,+18.3,073,0148,1653967945,25.022 00,0010,0013,1002.4,+18.0,074,0098,1653968245,25.015 00,0010,0013,1002.3,+18.2,074,0132,1653968545,25.012 00,0008,0011,1002.4,+17.9,076,0125,1653968845,25.002 00,0009,0012,1002.4,+17.8,076,0149,1653969144,24.998 00,0010,0013,1002.4,+18.0,077,0114,1653969444,24.99 00,0008,0011,1002.3,+18.0,076,0130,1653969744,24.981 00,0011,0015,1002.1,+18.4,075,0114,1653970044,24.976 00,0016,0022,1002.1,+18.5,075,0100,1653970344,24.967 00,0012,0016,1002.1,+18.6,076,0123,1653970644,24.961 00,0008,0011,1002.2,+18.8,074,0124,1653970944,24.968 00,0012,0016,1002.1,+19.2,073,0161,1653971245,25.108 00,0009,0012,1002.3,+19.5,073,0134,1653971545,25.1 00,0009,0012,1002.6,+19.5,072,0127,1653971845,25.099 00,0011,0015,1002.2,+19.7,072,0113,1653972145,25.09 00,0014,0018,1002.4,+20.0,071,0106,1653972445,25.084 00,0011,0015,1002.6,+20.2,070,0108,1653972745,25.078 00,0009,0012,1002.6,+20.3,069,0122,1653973045,25.07 00,0012,0016,1002.7,+20.6,070,0117,1653973345,25.063 00,0012,0016,1002.4,+20.9,068,0117,1653973645,25.056 00,0013,0017,1002.5,+21.0,068,0124,1653973945,25.049 00,0012,0016,1002.2,+21.2,068,0126,1653974245,25.043 00,0011,0015,1002.6,+21.4,067,0118,1653974545,25.043 00,0013,0017,1002.6,+21.5,067,0144,1653974845,25.188 00,0013,0017,1002.9,+21.8,066,0143,1653975145,25.182 00,0014,0018,1002.4,+21.8,067,0140,1653975445,25.17 00,0015,0021,1002.7,+22.1,067,0140,1653975745,25.166 00,0016,0022,1002.7,+22.1,065,0127,1653976045,25.159 00,0014,0018,1002.8,+22.0,065,0132,1653976345,25.154 00,0018,0024,1003.0,+22.3,065,0137,1653976645,25.145 00,0011,0015,1002.7,+22.3,065,0107,1653976945,25.139 00,0012,0016,1002.7,+22.5,065,0104,1653977245,25.13 00,0013,0017,1002.8,+22.7,063,0113,1653977545,25.126 00,0012,0016,1002.9,+22.9,064,0124,1653977845,25.117 00,0011,0015,1002.8,+23.0,063,0119,1653978145,25.121 00,0015,0021,1002.8,+23.1,063,0112,1653978445,25.261 00,0017,0023,1002.6,+23.2,062,0110,1653978745,25.252 00,0012,0016,1002.9,+23.4,062,0130,1653979045,25.25 00,0019,0026,1002.8,+23.6,061,0122,1653979345,25.239 00,0011,0015,1002.5,+23.5,061,0108,1653979645,25.235 00,0025,0034,1002.8,+23.7,061,0115,1653979945,25.232 00,0025,0034,1002.5,+23.8,060,0106,1653980245,25.219 00,0023,0031,1002.5,+24.2,061,0126,1653980545,25.215 00,0024,0032,1002.7,+24.1,059,0135,1653980845,25.208 00,0014,0018,1002.5,+24.5,059,0104,1653981145,25.198 00,0015,0021,1002.5,+24.6,060,0118,1653981445,25.196 00,0024,0032,1002.8,+24.8,059,0126,1653981745,25.195 00,0015,0021,1002.8,+24.9,058,0136,1653982045,25.335 00,0015,0021,1002.9,+25.2,058,0120,1653982345,25.334 00,0013,0017,1002.7,+25.3,057,0127,1653982645,25.326 00,0024,0032,1002.7,+25.3,056,0120,1653982945,25.318 00,0027,0037,1002.6,+25.5,056,0130,1653983245,25.313 00,0013,0017,1002.6,+25.8,056,0121,1653983545,25.3 00,0013,0017,1002.6,+26.0,056,0131,1653983845,25.295 00,0013,0017,1002.5,+25.7,056,0124,1653984145,25.289 00,0016,0022,1002.7,+26.1,055,0123,1653984445,25.283 00,0015,0021,1002.8,+25.9,056,0132,1653984745,25.276 00,0017,0023,1002.7,+26.0,055,0107,1653985045,25.267 00,0013,0017,1002.8,+26.4,054,0128,1653985345,25.27 00,0014,0018,1002.9,+26.1,054,0123,1653985645,25.414 00,0016,0022,1002.5,+27.1,054,0137,1653985945,25.407 00,0025,0034,1002.7,+27.0,053,0112,1653986245,25.397 00,0047,0064,1002.6,+27.4,052,0128,1653986545,25.392 00,0010,0013,1002.4,+26.7,052,0121,1653986845,25.388 00,0023,0031,1002.7,+27.1,050,0116,1653987145,25.378 00,0027,0037,1002.7,+27.6,050,0107,1653987445,25.371 00,0009,0012,1002.6,+27.8,049,0130,1653987745,25.363 00,0021,0028,1002.7,+27.6,050,0118,1653988045,25.358 00,0008,0011,1002.7,+27.2,049,0132,1653988345,25.353 00,0015,0021,1002.9,+27.9,049,0129,1653988645,25.345 00,0014,0018,1002.5,+28.2,045,0126,1653988945,25.351 00,0011,0015,1002.4,+27.7,046,0120,1653989245,25.491 00,0016,0022,1002.4,+28.4,047,0128,1653989545,25.48 00,0011,0015,1002.7,+28.3,045,0116,1653989845,25.477 00,0007,0010,1002.6,+28.4,045,0133,1653990145,25.47 00,0008,0011,1002.4,+28.8,044,0143,1653990445,25.461 00,0013,0017,1002.9,+29.4,042,0114,1653990745,25.458 00,0006,0008,1002.7,+28.7,042,0109,1653991045,25.451 00,0007,0010,1002.8,+29.1,042,0133,1653991345,25.446 00,0004,0006,1002.5,+29.5,039,0101,1653991645,25.437 00,0009,0012,1002.6,+28.9,039,0132,1653991945,25.431 00,0006,0008,1002.5,+29.2,039,0108,1653992245,25.422 00,0007,0010,1002.4,+29.8,037,0111,1653992545,25.426 00,0008,0011,1002.7,+29.7,037,0112,1653992845,25.571 00,0007,0010,1002.4,+30.1,036,0140,1653993145,25.564 00,0006,0008,1002.2,+29.9,036,0114,1653993445,25.553 00,0005,0007,1002.6,+29.2,036,0119,1653993745,25.551 00,0004,0006,1002.4,+29.2,035,0121,1653994045,25.545 00,0006,0008,1002.1,+29.5,036,0106,1653994345,25.54 00,0017,0023,1002.4,+30.4,036,0127,1653994645,25.532 00,0016,0022,1002.5,+30.1,035,0117,1653994945,25.527 00,0007,0010,1002.4,+30.0,036,0123,1653995245,25.516 00,0008,0011,1002.3,+29.7,036,0152,1653995545,25.512 00,0005,0007,1002.4,+30.0,036,0124,1653995845,25.506 00,0010,0013,1002.2,+29.8,037,0096,1653996145,25.505 00,0011,0015,1002.1,+30.2,036,0118,1653996445,25.649 00,0008,0011,1002.1,+29.7,036,0132,1653996745,25.645 00,0008,0011,1001.9,+30.2,036,0125,1653997045,25.639 00,0008,0011,1002.2,+30.6,037,0134,1653997345,25.629 00,0005,0007,1002.1,+30.3,036,0123,1653997645,25.623 00,0007,0010,1001.9,+30.7,037,0133,1653997945,25.619 00,0005,0007,1002.0,+30.0,036,0141,1653998245,25.607 00,0007,0010,1001.8,+30.3,036,0123,1653998545,25.604 00,0007,0010,1002.0,+30.5,035,0125,1653998845,25.597 00,0008,0011,1001.7,+30.8,036,0129,1653999145,25.594 00,0008,0011,1001.6,+30.4,037,0108,1653999445,25.584 00,0007,0010,1002.0,+31.4,039,0120,1653999745,25.588 00,0009,0012,1002.2,+31.0,037,0122,1654000045,25.731 00,0006,0008,1001.9,+31.3,037,0123,1654000345,25.722 00,0008,0011,1001.8,+30.7,037,0130,1654000645,25.717 00,0008,0011,1001.9,+30.9,036,0130,1654000945,25.734 00,0005,0007,1001.7,+31.4,037,0129,1654001245,25.706 00,0016,0022,1001.9,+30.9,037,0110,1654001545,25.699 00,0007,0010,1001.5,+31.2,035,0127,1654001845,25.691 00,0008,0011,1001.7,+30.5,035,0121,1654002145,25.683 00,0007,0010,1001.6,+30.7,035,0133,1654002445,25.678 00,0008,0011,1001.7,+31.1,035,0139,1654002745,25.675 00,0005,0007,1001.7,+31.0,036,0112,1654003045,25.667 00,0007,0010,1001.6,+30.7,035,0109,1654003345,25.67 00,0005,0007,1001.6,+31.2,035,0129,1654003645,25.814 00,0006,0008,1001.7,+31.4,037,0098,1654003945,25.804 00,0005,0007,1001.6,+31.0,035,0130,1654004245,25.799 00,0009,0012,1001.6,+31.0,036,0119,1654004545,25.793 00,0007,0010,1001.5,+30.9,035,0124,1654004845,25.786 00,0006,0008,1001.6,+30.8,033,0134,1654005145,25.777 00,0004,0006,1001.3,+31.1,034,0125,1654005445,25.771 00,0010,0013,1001.6,+30.9,036,0100,1654005745,25.769 00,0007,0010,1001.4,+31.1,034,0119,1654006045,25.761 00,0009,0012,1001.4,+31.1,037,0136,1654006345,25.754 00,0008,0011,1001.3,+30.7,035,0125,1654006645,25.745 00,0008,0011,1001.5,+30.9,035,0146,1654006945,25.75 00,0007,0010,1001.4,+30.7,036,0127,1654007245,25.891 00,0004,0006,1001.4,+30.9,034,0110,1654007545,25.886 00,0007,0010,1001.4,+30.8,033,0142,1654007845,25.88 00,0010,0013,1001.4,+31.0,034,0114,1654008145,25.875 00,0007,0010,1001.4,+30.3,034,0130,1654008445,25.866 00,0006,0008,1001.3,+30.3,035,0127,1654008745,25.86 00,0005,0007,1001.4,+30.3,035,0142,1654009045,25.856 00,0006,0008,1001.2,+30.4,037,0119,1654009345,25.847 00,0007,0010,1001.3,+30.8,035,0134,1654009645,25.842 00,0005,0007,1001.4,+30.2,034,0121,1654009945,25.834 00,0009,0012,1001.4,+30.3,035,0106,1654010245,25.831 00,0006,0008,1001.5,+30.7,036,0118,1654010545,25.831 00,0006,0008,1001.2,+29.9,037,0130,1654010845,25.975 00,0006,0008,1001.2,+30.0,037,0134,1654011145,25.967 00,0005,0007,1001.2,+29.8,036,0130,1654011445,25.958 00,0010,0013,1001.6,+29.6,039,0139,1654011745,25.951 00,0005,0007,1001.6,+29.6,039,0127,1654012045,25.945 00,0006,0008,1001.5,+29.1,040,0110,1654012345,25.94 00,0006,0008,1001.8,+28.6,042,0136,1654012645,25.932 00,0005,0007,1001.9,+26.9,043,0127,1654012945,25.928 00,0004,0006,1002.0,+26.2,044,0123,1654013245,25.921 00,0005,0007,1002.5,+25.7,046,0124,1654013545,25.912 00,0003,0005,1002.3,+25.4,047,0129,1654013845,25.906 00,0003,0005,1002.2,+25.3,047,0127,1654014145,25.91 00,0004,0006,1002.3,+24.8,049,0109,1654014446,26.052 00,0008,0011,1002.4,+24.4,050,0130,1654014746,26.043 00,0005,0007,1002.3,+24.6,050,0120,1654015046,26.037 00,0007,0010,1002.5,+24.4,052,0124,1654015346,26.031 00,0006,0008,1002.3,+24.4,052,0117,1654015646,26.024 00,0005,0007,1002.4,+24.3,052,0123,1654015946,26.017 00,0004,0006,1002.2,+24.1,053,0132,1654016246,26.009 00,0006,0008,1002.3,+24.1,054,0124,1654016546,26.004 00,0004,0006,1002.6,+24.0,054,0143,1654016845,25.993 00,0009,0012,1002.3,+23.8,054,0098,1654017145,25.987 00,0007,0010,1002.7,+23.7,055,0119,1654017445,25.985 00,0007,0010,1002.7,+23.6,055,0117,1654017745,25.981 00,0006,0008,1002.4,+23.3,056,0130,1654018046,26.126 00,0006,0008,1002.7,+23.2,057,0135,1654018346,26.12 00,0006,0008,1002.9,+23.3,057,0119,1654018646,26.113 00,0005,0007,1002.9,+23.0,058,0103,1654018946,26.106 00,0006,0008,1002.9,+22.9,058,0124,1654019246,26.1 00,0005,0007,1002.8,+23.0,058,0125,1654019546,26.094 00,0004,0006,1003.0,+22.9,058,0124,1654019846,26.086 00,0005,0007,1002.9,+22.9,058,0115,1654020146,26.079 00,0007,0010,1002.9,+22.8,057,0113,1654020446,26.07 00,0005,0007,1003.3,+22.8,056,0112,1654020746,26.063 00,0004,0006,1003.1,+22.7,057,0126,1654021046,26.058 00,0004,0006,1003.1,+22.6,056,0120,1654021346,26.059 00,0004,0006,1003.0,+22.6,057,0125,1654021646,26.202 00,0004,0006,1002.9,+22.6,057,0123,1654021946,26.194 00,0004,0006,1002.7,+22.4,057,0141,1654022246,26.188 00,0003,0005,1002.6,+22.3,056,0139,1654022546,26.184 00,0005,0007,1002.8,+22.5,055,0153,1654022846,26.173 00,0004,0006,1002.6,+22.0,057,0137,1654023146,26.168 00,0004,0006,1002.7,+22.3,056,0118,1654023446,26.162 00,0004,0006,1002.8,+22.3,056,0127,1654023746,26.153 00,0006,0008,1002.7,+22.3,056,0118,1654024046,26.147 00,0003,0005,1003.0,+22.1,058,0131,1654024346,26.14 00,0004,0006,1002.8,+22.4,056,0123,1654024646,26.136 00,0006,0008,1003.0,+22.0,057,0129,1654024946,26.134 00,0009,0012,1003.2,+22.3,056,0151,1654025246,26.276 00,0006,0008,1003.1,+21.9,058,0123,1654025546,26.271 00,0003,0005,1003.2,+22.2,057,0131,1654025846,26.264 00,0005,0007,1003.1,+22.1,056,0114,1654026146,26.259 00,0004,0006,1003.2,+22.3,057,0119,1654026446,26.253 00,0004,0006,1003.2,+22.0,057,0117,1654026746,26.242 00,0005,0007,1003.4,+21.5,059,0117,1654027046,26.237 00,0006,0008,1003.2,+21.5,059,0123,1654027346,26.227 00,0005,0007,1003.3,+21.8,058,0150,1654027646,26.221 00,0005,0007,1003.4,+21.8,058,0107,1654027946,26.216 00,0005,0007,1003.2,+21.4,062,0136,1654028246,26.211 00,0005,0007,1003.3,+21.6,061,0114,1654028546,26.215 00,0005,0007,1003.0,+21.2,063,0121,1654028846,26.356 00,0006,0008,1002.9,+21.1,061,0133,1654029146,26.346 00,0005,0007,1002.9,+21.1,063,0140,1654029446,26.342 00,0007,0010,1003.2,+20.9,062,0124,1654029746,26.332 00,0005,0007,1003.5,+20.6,064,0120,1654030046,26.327 00,0006,0008,1003.7,+21.1,064,0137,1654030346,26.32 00,0004,0006,1003.6,+20.5,068,0115,1654030646,26.315 00,0005,0007,1003.7,+21.0,066,0120,1654030946,26.306 00,0007,0010,1003.6,+21.0,067,0113,1654031246,26.301 00,0008,0011,1003.8,+20.8,068,0134,1654031546,26.292 00,0007,0010,1003.9,+20.7,068,0117,1654031846,26.286 00,0007,0010,1003.8,+20.8,068,0121,1654032146,26.286 00,0008,0011,1003.8,+20.4,070,0108,1654032446,26.429 00,0007,0010,1003.8,+20.6,069,0112,1654032746,26.421 00,0006,0008,1003.5,+20.3,070,0114,1654033046,26.413 00,0007,0010,1003.6,+20.4,069,0103,1654033346,26.412 00,0007,0010,1003.4,+20.4,070,0116,1654033646,26.402 00,0006,0008,1003.6,+20.5,069,0111,1654033946,26.393 00,0007,0010,1003.5,+20.4,070,0129,1654034246,26.391 00,0005,0007,1003.5,+19.6,072,0124,1654034546,26.381 00,0005,0007,1003.3,+19.8,071,0126,1654034846,26.377 00,0006,0008,1003.5,+19.6,072,0132,1654035146,26.37 00,0010,0013,1003.6,+19.7,073,0117,1654035446,26.359 00,0006,0008,1003.5,+19.7,071,0131,1654035746,26.366 00,0008,0011,1003.4,+19.5,072,0111,1654036046,26.506 00,0008,0011,1003.7,+19.7,071,0133,1654036346,26.5 00,0007,0010,1003.2,+19.7,071,0123,1654036646,26.494 00,0006,0008,1003.1,+19.7,071,0137,1654036946,26.485 00,0008,0011,1003.3,+19.4,072,0140,1654037246,26.476 00,0006,0008,1003.3,+19.7,071,0123,1654037546,26.471 00,0006,0008,1003.5,+20.1,070,0123,1654037846,26.465 00,0006,0008,1003.3,+19.7,071,0130,1654038146,26.459 00,0006,0008,1003.3,+19.5,071,0127,1654038446,26.454 00,0006,0008,1003.2,+19.4,072,0123,1654038746,26.448 00,0007,0010,1003.3,+19.6,071,0127,1654039046,26.436 00,0009,0012,1003.5,+19.4,071,0119,1654039346,26.44 00,0007,0010,1003.4,+19.5,071,0112,1654039646,26.581 00,0008,0011,1003.6,+19.3,072,0120,1654039946,26.575 00,0008,0011,1003.5,+19.2,072,0105,1654040246,26.573 00,0006,0008,1003.3,+19.5,071,0122,1654040546,26.562 00,0007,0010,1003.3,+19.4,071,0114,1654040846,26.556 00,0005,0007,1003.2,+19.5,071,0119,1654041146,26.549 00,0007,0010,1003.4,+19.5,071,0117,1654041446,26.542 00,0006,0008,1003.2,+19.5,071,0104,1654041746,26.533 00,0009,0012,1003.4,+18.8,074,0117,1654042046,26.528 00,0007,0010,1003.6,+18.8,074,0122,1654042346,26.527 00,0008,0011,1003.7,+18.9,075,0146,1654042646,26.516 00,0009,0012,1003.4,+19.0,075,0120,1654042946,26.519 00,0010,0013,1003.5,+19.1,075,0140,1654043246,26.663 00,0009,0012,1003.3,+19.1,075,0128,1654043546,26.656 00,0009,0012,1003.3,+18.9,077,0121,1654043846,26.649 00,0008,0011,1003.1,+18.9,077,0130,1654044146,26.64 00,0011,0015,1003.3,+19.0,077,0164,1654044446,26.632 00,0010,0013,1003.5,+18.8,077,0129,1654044746,26.628 00,0008,0011,1003.4,+18.8,077,0122,1654045046,26.624 00,0012,0016,1003.4,+18.8,077,0125,1654045346,26.614 00,0009,0012,1003.0,+18.9,076,0120,1654045646,26.609 00,0011,0015,1003.3,+18.8,077,0131,1654045946,26.601 00,0009,0012,1003.2,+18.4,078,0137,1654046246,26.597 00,0010,0013,1003.1,+18.3,079,0109,1654046546,26.597 00,0010,0013,1003.0,+18.5,078,0129,1654046846,26.742 00,0010,0013,1003.1,+18.3,078,0141,1654047146,26.733 00,0013,0017,1003.2,+18.3,079,0145,1654047446,26.726 00,0012,0016,1003.2,+18.7,077,0123,1654047746,26.717 00,0010,0013,1003.1,+18.2,079,0136,1654048046,26.715 00,0010,0013,1002.9,+18.3,079,0125,1654048346,26.707 00,0011,0015,1002.9,+18.3,079,0135,1654048646,26.701 00,0011,0015,1003.0,+18.3,079,0096,1654048946,26.694 00,0009,0012,1003.1,+18.5,077,0134,1654049246,26.689 00,0012,0016,1003.0,+18.6,077,0104,1654049546,26.682 00,0015,0021,1002.6,+18.7,077,0121,1654049846,26.673 00,0012,0016,1003.2,+18.7,077,0114,1654050146,26.679 00,0012,0016,1003.1,+18.6,077,0134,1654050446,26.82 00,0012,0016,1003.2,+18.6,077,0133,1654050746,26.812 00,0012,0016,1003.2,+18.6,076,0127,1654051046,26.806 00,0015,0021,1003.1,+18.6,076,0114,1654051346,26.8 00,0012,0016,1003.3,+18.7,075,0117,1654051646,26.792 00,0011,0015,1003.1,+18.5,077,0120,1654051946,26.788 00,0010,0013,1003.1,+18.5,077,0111,1654052246,26.779 00,0010,0013,1003.1,+18.6,077,0132,1654052546,26.776 00,0013,0017,1003.4,+18.7,077,0113,1654052846,26.768 00,0012,0016,1003.1,+18.7,078,0093,1654053146,26.76 00,0011,0015,1003.6,+18.9,076,0113,1654053446,26.751 00,0013,0017,1003.2,+18.7,078,0125,1654053746,26.755 00,0010,0013,1003.6,+18.8,077,0128,1654054046,26.898 00,0012,0016,1003.4,+18.7,077,0111,1654054346,26.891 00,0009,0012,1003.4,+18.7,077,0128,1654054646,26.888 00,0012,0016,1003.3,+18.6,078,0127,1654054946,26.883 00,0011,0015,1003.5,+19.0,077,0124,1654055246,26.875 00,0011,0015,1003.4,+19.1,077,0136,1654055546,26.865 00,0010,0013,1003.5,+19.5,075,0137,1654055846,26.86 00,0014,0018,1003.3,+19.4,076,0129,1654056146,26.854 00,0013,0017,1003.5,+19.1,077,0136,1654056446,26.847 00,0025,0034,1003.5,+19.7,073,0128,1654056746,26.839 00,0023,0031,1003.5,+19.8,073,0148,1654057046,26.834 00,0031,0043,1003.6,+20.3,071,0132,1654057346,26.837 00,0025,0034,1003.5,+20.2,071,0116,1654057646,26.979 00,0024,0032,1003.6,+20.2,072,0112,1654057946,26.971 00,0020,0027,1003.7,+20.4,071,0132,1654058246,26.963 00,0026,0036,1003.5,+20.5,071,0127,1654058546,26.956 00,0021,0028,1003.7,+20.3,072,0143,1654058846,26.949 00,0057,0076,1003.5,+20.5,071,0133,1654059146,26.944 00,0069,0093,1003.8,+20.6,072,0122,1654059446,26.936 00,0034,0047,1003.8,+20.6,072,0138,1654059746,26.927 00,0098,0132,1003.6,+21.0,070,0124,1654060046,26.926 00,0038,0052,1003.7,+21.0,071,0131,1654060346,26.913 00,0012,0016,1003.9,+21.2,071,0147,1654060646,26.908 00,0046,0063,1003.7,+21.5,069,0130,1654060946,26.911 00,0045,0060,1004.0,+21.6,069,0136,1654061247,27.055 00,0052,0070,1003.7,+21.9,068,0136,1654061547,27.049 00,0043,0058,1003.8,+22.3,066,0120,1654061847,27.042 00,0047,0064,1004.0,+22.6,065,0126,1654062147,27.033 00,0015,0021,1003.8,+22.5,065,0121,1654062447,27.027 00,0012,0016,1004.2,+22.7,066,0112,1654062747,27.017 00,0032,0044,1004.0,+23.2,064,0110,1654063047,27.01 00,0023,0031,1003.8,+22.9,065,0136,1654063347,27.005 00,0017,0023,1004.1,+23.1,065,0120,1654063647,27.008 00,0027,0037,1004.1,+23.2,064,0117,1654063946,26.993 00,0014,0018,1004.0,+23.1,066,0133,1654064246,26.983 00,0021,0028,1004.1,+23.1,064,0123,1654064546,26.989 00,0012,0016,1003.8,+23.3,063,0129,1654064847,27.13 00,0026,0036,1003.9,+23.7,061,0122,1654065147,27.122 00,0013,0017,1003.9,+23.9,060,0108,1654065447,27.113 00,0013,0017,1003.7,+24.1,060,0129,1654065747,27.111 00,0009,0012,1003.9,+24.6,059,0117,1654066347,27.123 00,0012,0016,1003.7,+24.7,058,0138,1654066647,27.087 00,0011,0015,1003.8,+25.3,058,0109,1654066947,27.079 00,0014,0018,1003.6,+25.3,058,0118,1654067247,27.072 00,0010,0013,1003.5,+25.4,057,0130,1654067547,27.066 00,0012,0016,1003.5,+25.0,058,0133,1654067847,27.058 00,0011,0015,1003.3,+25.4,056,0129,1654068147,27.062 00,0010,0013,1003.5,+25.9,055,0109,1654068447,27.203 00,0013,0017,1003.4,+26.1,055,0137,1654068747,27.194 00,0010,0013,1003.6,+26.4,054,0141,1654069047,27.187 00,0012,0016,1003.4,+27.0,054,0139,1654069347,27.183 00,0016,0022,1003.3,+26.5,053,0130,1654069647,27.177 00,0011,0015,1003.4,+27.0,053,0133,1654069947,27.166 00,0018,0024,1003.2,+27.2,052,0116,1654070247,27.162 00,0010,0013,1003.2,+27.5,052,0145,1654070547,27.155 00,0015,0021,1003.2,+27.7,050,0132,1654070847,27.146 00,0012,0016,1003.2,+27.9,049,0146,1654071147,27.138 00,0010,0013,1003.3,+28.1,050,0139,1654071447,27.132 00,0012,0016,1003.1,+28.7,049,0124,1654071747,27.139 00,0011,0015,1003.3,+27.9,048,0119,1654072047,27.277 00,0013,0017,1003.2,+28.6,047,0119,1654072347,27.271 00,0011,0015,1003.5,+28.5,048,0152,1654072647,27.263 00,0010,0013,1003.3,+29.1,047,0125,1654072947,27.257 00,0012,0016,1003.3,+29.3,048,0104,1654073247,27.252 00,0010,0013,1003.2,+30.0,047,0142,1654073547,27.244 00,0009,0012,1003.3,+29.2,045,0131,1654073847,27.239 00,0014,0018,1003.3,+29.2,046,0147,1654074147,27.232 00,0013,0017,1003.3,+29.6,045,0129,1654074447,27.225 00,0014,0018,1003.2,+30.1,045,0132,1654074747,27.217 00,0011,0015,1003.1,+29.7,044,0155,1654075047,27.213 00,0008,0011,1003.0,+30.6,043,0140,1654075347,27.216 00,0013,0017,1003.1,+29.8,042,0119,1654075647,27.359 00,0018,0024,1003.0,+30.6,042,0122,1654075947,27.351 00,0011,0015,1003.3,+31.3,042,0118,1654076247,27.346 00,0016,0022,1003.1,+30.7,041,0101,1654076547,27.337 00,0007,0010,1003.3,+31.3,042,0142,1654076847,27.331 00,0015,0021,1003.0,+31.0,040,0126,1654077147,27.326 00,0014,0018,1003.4,+30.8,040,0125,1654077447,27.317 00,0007,0010,1003.3,+29.9,042,0138,1654077747,27.312 00,0008,0011,1003.1,+29.9,042,0125,1654078047,27.307 00,0012,0016,1003.1,+30.9,042,0130,1654078347,27.299 00,0011,0015,1003.3,+31.1,040,0120,1654078647,27.292 00,0014,0018,1003.1,+30.7,041,0112,1654078947,27.297 00,0009,0012,1002.9,+31.0,040,0139,1654079247,27.438 00,0007,0010,1002.9,+31.0,040,0132,1654079547,27.43 00,0007,0010,1003.2,+32.0,039,0107,1654079847,27.425 00,0011,0015,1002.9,+32.2,040,0119,1654080147,27.422 00,0009,0012,1003.0,+32.6,039,0113,1654080447,27.413 00,0012,0016,1002.8,+31.7,039,0123,1654080747,27.406 00,0011,0015,1003.2,+32.3,039,0128,1654081047,27.402 00,0013,0017,1002.7,+32.3,038,0114,1654081347,27.396 00,0009,0012,1003.0,+32.6,039,0135,1654081647,27.389 00,0011,0015,1002.9,+32.0,037,0126,1654081947,27.383 00,0009,0012,1002.8,+32.5,036,0137,1654082247,27.379 00,0009,0012,1002.7,+31.9,037,0160,1654082547,27.379 00,0006,0008,1002.7,+32.6,037,0117,1654082847,27.525 00,0010,0013,1002.7,+32.6,036,0130,1654083147,27.519 00,0007,0010,1002.5,+32.2,037,0130,1654083447,27.512 00,0006,0008,1002.7,+32.9,035,0147,1654083747,27.503 00,0008,0011,1002.4,+32.8,032,0115,1654084047,27.502 00,0008,0011,1002.4,+32.7,035,0120,1654084347,27.491 00,0005,0007,1002.2,+31.9,033,0128,1654084647,27.487 00,0005,0007,1002.4,+33.4,033,0147,1654084947,27.484 00,0013,0017,1002.2,+33.4,032,0142,1654085247,27.474 00,0009,0012,1002.2,+32.9,032,0114,1654085547,27.465 00,0006,0008,1002.4,+32.5,036,0128,1654085847,27.463 00,0005,0007,1002.3,+32.6,035,0121,1654086147,27.467 00,0008,0011,1002.4,+32.8,035,0138,1654086447,27.609 00,0007,0010,1002.2,+32.9,035,0139,1654086747,27.601 00,0010,0013,1002.3,+32.3,035,0135,1654087047,27.595 00,0010,0013,1002.2,+33.2,034,0116,1654087347,27.59 00,0007,0010,1002.2,+32.9,036,0134,1654087647,27.585 00,0007,0010,1002.2,+33.3,034,0119,1654087947,27.579 00,0009,0012,1002.3,+32.4,035,0129,1654088247,27.572 00,0007,0010,1002.2,+32.6,034,0134,1654088547,27.564 00,0006,0008,1002.4,+33.1,033,0133,1654088847,27.559 00,0008,0011,1002.3,+33.1,034,0129,1654089147,27.554 00,0012,0016,1002.0,+33.1,033,0117,1654089447,27.549 00,0009,0012,1002.2,+33.4,033,0116,1654089747,27.553 00,0005,0007,1002.2,+32.0,034,0136,1654090047,27.697 00,0006,0008,1002.2,+32.6,034,0110,1654090347,27.689 00,0008,0011,1002.0,+32.3,034,0127,1654090647,27.682 00,0008,0011,1002.1,+32.9,033,0128,1654090947,27.68 00,0006,0008,1002.0,+32.4,034,0136,1654091247,27.671 00,0006,0008,1002.0,+32.8,034,0128,1654091547,27.667 00,0007,0010,1001.9,+32.5,035,0127,1654091847,27.658 00,0007,0010,1001.8,+32.8,033,0127,1654092147,27.652 00,0011,0015,1001.9,+32.8,031,0144,1654092447,27.649 00,0006,0008,1002.1,+31.9,032,0147,1654092747,27.642 00,0007,0010,1002.2,+32.5,031,0122,1654093047,27.636 00,0005,0007,1002.1,+32.6,031,0109,1654093347,27.635 00,0008,0011,1002.0,+32.0,033,0109,1654093647,27.779 00,0007,0010,1002.0,+32.0,033,0117,1654093947,27.775 00,0012,0016,1002.1,+32.1,032,0107,1654094247,27.766 00,0015,0021,1002.2,+32.2,032,0131,1654094547,27.759 00,0007,0010,1001.9,+31.9,033,0133,1654094847,27.755 00,0009,0012,1001.9,+32.3,032,0120,1654095147,27.746 00,0005,0007,1002.0,+32.0,033,0133,1654095447,27.744 00,0005,0007,1002.0,+32.0,032,0111,1654095747,27.735 00,0009,0012,1001.8,+31.7,033,0123,1654096047,27.728 00,0011,0015,1002.1,+32.2,033,0120,1654096347,27.724 00,0008,0011,1001.9,+31.7,033,0116,1654096647,27.719 00,0006,0008,1002.0,+32.4,031,0131,1654096947,27.72 00,0005,0007,1002.1,+31.0,033,0134,1654097247,27.865 00,0005,0007,1001.9,+31.3,032,0114,1654097547,27.858 00,0049,0066,1002.2,+31.1,035,0120,1654097847,27.855 00,0008,0011,1002.2,+30.6,035,0124,1654098147,27.845 00,0005,0007,1002.0,+31.2,033,0134,1654098447,27.84 00,0005,0007,1002.2,+30.8,035,0132,1654098747,27.835 00,0007,0010,1002.2,+30.7,036,0150,1654099047,27.831 00,0006,0008,1002.4,+31.1,032,0125,1654099347,27.823 00,0007,0010,1002.3,+31.0,032,0117,1654099647,27.812 00,0007,0010,1002.1,+31.1,036,0126,1654099947,27.807 00,0005,0007,1002.3,+30.3,039,0133,1654100247,27.802 00,0008,0011,1002.3,+30.9,036,0142,1654100547,27.804 00,0008,0011,1002.2,+30.6,037,0124,1654100847,27.949 00,0009,0012,1002.2,+30.6,037,0104,1654101147,27.939 00,0020,0027,1002.4,+30.4,037,0127,1654101447,27.934 00,0014,0018,1002.5,+29.7,039,0138,1654101747,27.926 00,0063,0086,1002.5,+30.1,038,0124,1654102047,27.923 00,0008,0011,1002.3,+29.0,045,0128,1654102347,27.911 00,0025,0034,1002.4,+28.7,046,0126,1654102647,27.908 00,0010,0013,1002.6,+28.5,046,0125,1654102947,27.898 00,0007,0010,1002.3,+28.7,045,0123,1654103247,27.894 00,0012,0016,1002.4,+27.9,049,0137,1654103547,27.887 00,0005,0007,1002.5,+27.8,047,0114,1654103847,27.881 00,0173,0233,1002.6,+27.4,048,0127,1654104147,27.884 00,0011,0015,1002.4,+27.2,048,0132,1654104448,28.025 00,0008,0011,1002.6,+27.2,048,0120,1654104748,28.018 00,0010,0013,1002.5,+26.9,050,0130,1654105048,28.013 00,0008,0011,1002.5,+26.8,049,0118,1654105348,28.004 00,0009,0012,1002.7,+26.6,050,0117,1654105647,27.997 00,0007,0010,1002.7,+26.3,052,0135,1654105947,27.99 00,0019,0026,1002.4,+26.9,050,0132,1654106247,27.981 00,0011,0015,1002.7,+27.1,050,0141,1654106547,27.976 00,0009,0012,1002.9,+27.1,050,0116,1654106847,27.971 00,0009,0012,1002.6,+26.5,051,0092,1654107147,27.961 00,0007,0010,1002.9,+25.9,053,0118,1654107447,27.955 00,0012,0016,1002.7,+25.7,054,0129,1654107747,27.963 00,0009,0012,1002.7,+25.5,054,0129,1654108048,28.103 00,0007,0010,1002.9,+25.6,053,0119,1654108348,28.095 00,0013,0017,1002.8,+25.6,054,0119,1654108648,28.088 00,0008,0011,1003.2,+25.3,055,0135,1654108948,28.081 00,0009,0012,1003.2,+25.4,055,0150,1654109248,28.075 00,0012,0016,1003.1,+24.9,057,0118,1654109548,28.065 00,0012,0016,1003.3,+24.7,058,0126,1654109848,28.062 00,0012,0016,1003.0,+24.5,059,0117,1654110148,28.052 00,0010,0013,1003.4,+24.3,060,0117,1654110448,28.047 00,0011,0015,1003.4,+24.3,060,0128,1654110748,28.039 00,0011,0015,1003.1,+24.0,060,0118,1654111048,28.037 00,0009,0012,1003.1,+23.8,061,0141,1654111348,28.036 00,0009,0012,1003.2,+23.6,062,0130,1654111648,28.173 00,0008,0011,1002.9,+23.7,062,0137,1654111948,28.169 00,0013,0017,1003.2,+23.5,063,0127,1654112248,28.161 00,0011,0015,1003.0,+23.2,064,0128,1654112548,28.153 00,0011,0015,1003.2,+23.1,064,0126,1654112848,28.147 00,0009,0012,1003.3,+23.2,064,0136,1654113148,28.145 00,0013,0017,1002.9,+23.1,063,0119,1654113448,28.132 00,0010,0013,1003.0,+23.0,064,0114,1654113748,28.127 00,0007,0010,1003.0,+23.0,064,0129,1654114048,28.123 00,0009,0012,1003.0,+23.0,064,0124,1654114348,28.114 00,0007,0010,1002.9,+22.9,064,0129,1654114648,28.105 00,0007,0010,1003.0,+23.0,063,0127,1654114948,28.111 00,0009,0012,1003.2,+22.7,064,0117,1654115248,28.248 00,0008,0011,1002.7,+22.8,064,0114,1654115548,28.242 00,0009,0012,1003.0,+22.5,065,0106,1654115848,28.236 00,0011,0015,1002.9,+22.5,065,0116,1654116148,28.228 00,0008,0011,1002.9,+22.6,064,0150,1654116448,28.222 00,0006,0008,1003.0,+22.5,064,0135,1654116748,28.216 00,0006,0008,1003.0,+22.5,063,0120,1654117048,28.208 00,0006,0008,1003.1,+22.6,063,0139,1654117348,28.206 00,0007,0010,1003.1,+22.6,062,0100,1654117648,28.197 00,0007,0010,1002.9,+22.4,063,0127,1654117948,28.187 00,0007,0010,1003.1,+22.3,063,0110,1654118248,28.18 00,0007,0010,1003.1,+22.3,063,0134,1654118548,28.185 00,0006,0008,1003.0,+22.2,064,0131,1654118848,28.327 00,0008,0011,1003.0,+22.2,064,0115,1654119148,28.318 00,0008,0011,1003.1,+22.1,064,0113,1654119448,28.308 00,0008,0011,1003.2,+22.1,064,0135,1654119748,28.305 00,0007,0010,1003.1,+22.0,065,0141,1654120048,28.3 00,0006,0008,1003.3,+22.0,065,0130,1654120348,28.29 00,0009,0012,1003.0,+21.9,065,0128,1654120648,28.283 00,0009,0012,1003.1,+21.9,066,0137,1654120948,28.278 00,0006,0008,1003.2,+22.0,066,0118,1654121248,28.27 00,0007,0010,1003.2,+22.0,066,0123,1654121548,28.264 00,0009,0012,1003.3,+22.0,066,0118,1654121848,28.257 00,0008,0011,1003.1,+22.1,065,0120,1654122148,28.263 00,0009,0012,1003.2,+22.2,065,0113,1654122448,28.402 00,0009,0012,1003.4,+22.0,066,0121,1654122748,28.395 00,0009,0012,1003.3,+21.9,066,0132,1654123048,28.388 00,0009,0012,1003.2,+21.8,067,0128,1654123348,28.383 00,0010,0013,1003.6,+21.8,067,0127,1654123648,28.376 00,0008,0011,1003.4,+22.0,066,0132,1654123948,28.368 00,0011,0015,1003.2,+22.0,066,0129,1654124248,28.358 00,0010,0013,1003.5,+22.1,065,0126,1654124548,28.355 00,0007,0010,1003.4,+22.0,066,0124,1654124848,28.348 00,0010,0013,1003.5,+21.9,066,0132,1654125148,28.342 00,0010,0013,1003.4,+21.5,068,0139,1654125448,28.336 00,0009,0012,1003.7,+21.0,070,0145,1654125748,28.338 00,0006,0008,1003.3,+21.1,069,0130,1654126048,28.477 00,0008,0011,1003.6,+21.8,067,0129,1654126348,28.467 00,0008,0011,1003.7,+21.1,069,0120,1654126648,28.463 00,0010,0013,1003.6,+21.1,070,0115,1654126948,28.454 00,0010,0013,1003.6,+21.0,070,0122,1654127248,28.449 00,0008,0011,1003.3,+20.8,071,0123,1654127548,28.445 00,0009,0012,1003.6,+21.0,070,0116,1654127848,28.434 00,0008,0011,1003.2,+20.8,071,0132,1654128148,28.428 00,0010,0013,1003.3,+20.6,072,0123,1654128448,28.422 00,0008,0011,1003.2,+20.5,072,0109,1654128748,28.415 00,0009,0012,1003.1,+20.7,071,0109,1654129048,28.405 00,0009,0012,1003.1,+20.7,071,0138,1654129348,28.411 00,0010,0013,1003.2,+20.7,071,0103,1654129648,28.553 00,0009,0012,1003.1,+20.4,073,0115,1654129948,28.544 00,0009,0012,1003.0,+20.4,072,0118,1654130248,28.536 00,0009,0012,1003.0,+20.3,073,0124,1654130548,28.529 00,0009,0012,1003.1,+20.0,074,0123,1654130848,28.522 00,0011,0015,1003.2,+20.1,073,0115,1654131148,28.517 00,0011,0015,1002.8,+20.4,073,0120,1654131448,28.508 00,0010,0013,1003.1,+20.5,072,0124,1654131748,28.502 00,0011,0015,1003.2,+20.6,072,0124,1654132048,28.495 00,0013,0017,1003.0,+20.5,072,0131,1654132348,28.491 00,0011,0015,1002.9,+20.2,073,0126,1654132648,28.483 00,0010,0013,1002.6,+19.9,074,0126,1654132948,28.49 00,0013,0017,1002.8,+19.9,074,0128,1654133248,28.629 00,0011,0015,1002.8,+20.0,074,0153,1654133548,28.621 00,0011,0015,1003.0,+20.0,074,0118,1654133848,28.617 00,0012,0016,1002.9,+20.1,073,0127,1654134148,28.608 00,0011,0015,1003.1,+20.0,074,0111,1654134448,28.603 00,0010,0013,1002.8,+19.9,074,0116,1654134748,28.593 00,0012,0016,1002.7,+20.0,073,0142,1654135048,28.589 00,0012,0016,1003.2,+20.1,073,0127,1654135348,28.582 00,0011,0015,1003.1,+20.1,073,0124,1654135648,28.572 00,0012,0016,1002.9,+20.0,073,0129,1654135948,28.567 00,0011,0015,1002.8,+20.0,073,0121,1654136248,28.561 00,0013,0017,1003.1,+20.3,071,0122,1654136548,28.568 00,0010,0013,1003.0,+20.2,071,0138,1654136848,28.703 00,0014,0018,1003.1,+20.5,070,0116,1654137148,28.698 00,0015,0021,1003.1,+20.7,069,0119,1654137448,28.69 00,0024,0032,1003.1,+21.0,068,0135,1654137748,28.685 00,0011,0015,1003.2,+20.2,071,0144,1654138048,28.677 00,0030,0042,1003.1,+20.4,070,0104,1654138348,28.672 00,0031,0043,1003.1,+20.8,069,0116,1654138648,28.663 00,0020,0027,1003.1,+21.1,069,0128,1654138948,28.656 00,0018,0024,1003.3,+21.0,069,0129,1654139248,28.649 00,0042,0057,1003.3,+21.1,069,0140,1654139548,28.643 00,0047,0064,1003.1,+21.1,070,0113,1654139848,28.638 00,0029,0039,1003.3,+21.2,070,0110,1654140148,28.642 00,0020,0027,1003.4,+20.9,071,0124,1654140448,28.781 00,0043,0058,1003.3,+21.4,069,0154,1654140748,28.773 00,0019,0026,1003.2,+21.1,070,0108,1654141048,28.765 00,0028,0038,1003.2,+21.1,070,0122,1654141348,28.761 00,0015,0021,1003.3,+21.3,069,0133,1654141648,28.751 00,0043,0058,1003.5,+21.3,067,0116,1654141948,28.746 00,0014,0018,1003.1,+21.1,067,0141,1654142248,28.743 00,0024,0032,1003.3,+21.4,067,0111,1654142548,28.735 00,0030,0042,1003.4,+21.3,067,0135,1654142848,28.725 00,0022,0029,1003.3,+21.3,068,0121,1654143148,28.719 00,0019,0026,1003.4,+21.1,068,0110,1654143448,28.713 00,0014,0018,1003.4,+21.5,067,0125,1654143748,28.716 00,0022,0029,1003.2,+21.6,066,0134,1654144048,28.858 00,0014,0018,1003.6,+21.8,065,0130,1654144348,28.853 00,0021,0028,1003.4,+22.1,063,0109,1654144648,28.843 00,0016,0022,1003.6,+22.1,063,0105,1654144948,28.836 00,0015,0021,1003.5,+22.3,062,0111,1654145248,28.831 00,0013,0017,1003.6,+22.5,064,0136,1654145548,28.823 00,0016,0022,1003.6,+22.7,062,0129,1654145848,28.818 00,0016,0022,1003.6,+22.9,061,0123,1654146148,28.811 00,0015,0021,1003.6,+23.0,060,0112,1654146448,28.801 00,0040,0054,1003.5,+23.1,059,0144,1654146748,28.797 00,0038,0052,1003.5,+23.3,059,0120,1654147048,28.791 00,0013,0017,1003.5,+23.3,059,0130,1654147348,28.794 00,0022,0029,1003.6,+23.6,058,0124,1654147648,28.936 00,0016,0022,1003.6,+23.9,057,0144,1654147948,28.925 00,0013,0017,1003.5,+23.9,058,0109,1654148248,28.918 00,0027,0037,1003.6,+23.8,060,0114,1654148548,28.916 00,0019,0026,1003.6,+24.1,058,0123,1654148848,28.908 00,0027,0037,1003.6,+24.2,058,0132,1654149148,28.902 00,0015,0021,1003.4,+24.4,056,0134,1654149448,28.896 00,0010,0013,1003.6,+24.7,057,0116,1654149748,28.889 00,0013,0017,1003.8,+24.9,054,0123,1654150048,28.88 00,0011,0015,1003.5,+25.4,053,0118,1654150348,28.874 00,0012,0016,1003.5,+25.5,052,0121,1654150648,28.869 00,0011,0015,1003.6,+25.8,051,0109,1654150948,28.87 00,0011,0015,1003.6,+26.3,052,0126,1654151249,29.012 00,0013,0017,1003.4,+26.4,053,0131,1654151549,29.001 00,0012,0016,1003.5,+26.7,053,0111,1654151849,29.001 00,0011,0015,1003.6,+26.7,054,0132,1654152148,28.993 00,0011,0015,1003.7,+26.8,051,0117,1654152448,28.985 00,0012,0016,1003.3,+27.0,050,0136,1654152748,28.977 00,0012,0016,1003.8,+26.8,050,0118,1654153048,28.968 00,0010,0013,1003.5,+27.4,049,0119,1654153348,28.961 00,0009,0012,1003.8,+27.5,048,0123,1654153648,28.958 00,0013,0017,1003.7,+27.7,048,0120,1654153948,28.949 00,0009,0012,1003.5,+28.1,046,0143,1654154248,28.941 00,0011,0015,1003.8,+27.9,047,0116,1654154548,28.944 00,0010,0013,1003.5,+28.5,045,0130,1654154849,29.086 00,0009,0012,1003.7,+28.6,046,0139,1654155149,29.079 00,0012,0016,1004.0,+28.0,047,0134,1654155449,29.072 00,0009,0012,1003.8,+28.0,042,0128,1654155749,29.065 00,0009,0012,1003.8,+29.1,041,0127,1654156049,29.061 00,0008,0011,1003.9,+29.2,041,0131,1654156349,29.054 00,0009,0012,1003.6,+29.4,044,0121,1654156649,29.047 00,0021,0028,1003.9,+30.0,044,0125,1654156949,29.043 00,0011,0015,1003.6,+30.4,042,0138,1654157249,29.033 00,0008,0011,1003.6,+30.2,041,0119,1654157549,29.028 00,0009,0012,1003.8,+30.5,041,0119,1654157849,29.021 00,0009,0012,1003.7,+31.0,042,0143,1654158149,29.024 00,0009,0012,1003.7,+31.0,043,0125,1654158449,29.165 00,0008,0011,1003.6,+31.0,040,0135,1654158749,29.158 00,0008,0011,1004.0,+30.7,043,0123,1654159049,29.149 00,0010,0013,1004.0,+31.1,042,0141,1654159349,29.146 00,0007,0010,1003.7,+31.3,039,0124,1654159649,29.14 00,0008,0011,1003.8,+31.7,038,0115,1654159949,29.133 00,0007,0010,1003.8,+32.5,037,0120,1654160249,29.126 00,0006,0008,1004.1,+31.9,037,0129,1654160549,29.118 00,0006,0008,1003.9,+32.3,035,0111,1654160849,29.116 00,0007,0010,1003.9,+32.5,035,0126,1654161149,29.11 00,0006,0008,1003.7,+32.9,035,0111,1654161449,29.101 00,0006,0008,1003.9,+31.9,034,0112,1654161749,29.108 00,0009,0012,1004.1,+32.3,035,0118,1654162049,29.246 00,0006,0008,1003.7,+32.2,035,0124,1654162349,29.24 00,0006,0008,1003.8,+33.1,032,0118,1654162649,29.232 00,0008,0011,1003.8,+32.8,036,0135,1654162949,29.228 00,0008,0011,1003.7,+32.8,032,0133,1654163249,29.221 00,0007,0010,1003.8,+33.0,031,0121,1654163549,29.212 00,0007,0010,1003.6,+33.1,033,0112,1654163849,29.206 00,0016,0022,1003.7,+33.2,034,0127,1654164149,29.21 00,0008,0011,1003.6,+32.8,032,0138,1654164449,29.194 00,0010,0013,1003.6,+33.6,030,0131,1654164749,29.192 00,0015,0021,1003.5,+33.1,031,0123,1654165049,29.184 00,0005,0007,1003.6,+32.8,030,0117,1654165349,29.19 00,0007,0010,1003.7,+33.3,031,0132,1654165649,29.329 00,0006,0008,1003.8,+33.4,031,0124,1654165949,29.323 00,0007,0010,1003.5,+33.5,028,0130,1654166249,29.317 00,0004,0006,1003.3,+33.9,031,0127,1654166549,29.313 00,0008,0011,1003.3,+33.4,029,0117,1654166849,29.309 00,0006,0008,1003.3,+33.4,029,0121,1654167149,29.302 00,0007,0010,1003.3,+33.9,032,0123,1654167449,29.3 00,0008,0011,1003.5,+34.3,027,0137,1654167749,29.29 00,0005,0007,1003.4,+32.7,028,0123,1654168049,29.285 00,0008,0011,1003.3,+33.7,030,0145,1654168349,29.281 00,0005,0007,1003.3,+34.2,029,0137,1654168649,29.278 00,0007,0010,1003.4,+34.7,030,0117,1654168949,29.276 00,0009,0012,1003.4,+34.2,029,0122,1654169249,29.419 00,0006,0008,1003.4,+34.4,028,0131,1654169549,29.416 00,0005,0007,1003.1,+34.9,027,0129,1654169849,29.406 00,0005,0007,1003.3,+34.3,029,0118,1654170149,29.403 00,0006,0008,1003.0,+34.1,030,0142,1654170449,29.395 00,0005,0007,1003.2,+35.1,028,0141,1654170749,29.393 00,0007,0010,1002.9,+34.1,028,0131,1654171049,29.385 00,0006,0008,1002.8,+34.1,029,0114,1654171349,29.379 00,0005,0007,1002.8,+33.9,027,0127,1654171649,29.374 00,0005,0007,1003.0,+34.1,031,0139,1654171949,29.368 00,0005,0007,1002.7,+33.3,027,0130,1654172249,29.362 00,0004,0006,1002.4,+33.9,029,0118,1654172549,29.369 00,0006,0008,1002.6,+33.7,028,0122,1654172849,29.508 00,0006,0008,1002.3,+33.8,027,0112,1654173149,29.504 00,0006,0008,1002.8,+34.4,027,0104,1654173449,29.496 00,0007,0010,1002.6,+33.8,028,0147,1654173749,29.492 00,0005,0007,1002.5,+34.3,026,0113,1654174049,29.484 00,0005,0007,1002.7,+33.8,030,0116,1654174349,29.48 00,0006,0008,1002.5,+33.5,029,0109,1654174649,29.474 00,0020,0027,1002.7,+34.6,027,0127,1654174949,29.469 00,0005,0007,1002.5,+33.7,028,0110,1654175249,29.461 00,0005,0007,1002.4,+33.5,029,0120,1654175549,29.454 00,0005,0007,1002.6,+33.5,030,0130,1654175849,29.45 00,0005,0007,1002.8,+33.7,029,0137,1654176149,29.455 00,0009,0012,1002.9,+33.3,029,0144,1654176449,29.598 00,0006,0008,1002.7,+34.5,029,0133,1654176749,29.594 00,0005,0007,1002.5,+34.8,027,0116,1654177049,29.588 00,0005,0007,1002.5,+33.5,030,0124,1654177349,29.584 00,0006,0008,1002.5,+34.2,029,0117,1654177649,29.578 00,0005,0007,1002.4,+33.4,030,0120,1654177949,29.572 00,0005,0007,1002.2,+33.8,031,0125,1654178249,29.567 00,0005,0007,1002.4,+34.7,028,0130,1654178549,29.559 00,0006,0008,1002.5,+34.7,029,0117,1654178849,29.558 00,0006,0008,1002.2,+33.2,031,0118,1654179149,29.55 00,0007,0010,1002.3,+33.5,031,0145,1654179449,29.544 00,0007,0010,1002.0,+33.3,032,0122,1654179749,29.546 00,0005,0007,1001.9,+33.6,031,0123,1654180049,29.687 00,0006,0008,1002.0,+33.6,032,0105,1654180349,29.68 00,0008,0011,1001.9,+33.3,030,0147,1654180649,29.677 00,0006,0008,1002.1,+32.9,031,0107,1654180949,29.67 00,0006,0008,1001.9,+33.1,030,0130,1654181249,29.665 00,0006,0008,1002.0,+33.6,030,0126,1654181549,29.656 00,0005,0007,1002.0,+32.6,030,0118,1654181849,29.65 00,0007,0010,1002.1,+33.4,029,0125,1654182149,29.644 00,0006,0008,1002.1,+32.9,029,0147,1654182449,29.639 00,0006,0008,1002.1,+32.5,029,0130,1654182749,29.633 00,0005,0007,1002.0,+32.8,029,0109,1654183049,29.625 00,0007,0010,1002.1,+32.7,030,0128,1654183349,29.633 00,0006,0008,1002.1,+32.4,030,0142,1654183649,29.775 00,0005,0007,1001.8,+33.3,030,0126,1654183949,29.769 00,0005,0007,1002.0,+33.2,029,0137,1654184249,29.763 00,0006,0008,1002.0,+33.3,029,0136,1654184549,29.754 00,0008,0011,1002.1,+33.4,029,0121,1654184849,29.746 00,0005,0007,1002.3,+33.0,029,0123,1654185149,29.742 00,0005,0007,1002.1,+32.8,030,0144,1654185449,29.739 00,0007,0010,1002.3,+32.5,031,0107,1654185749,29.748 00,0006,0008,1002.4,+32.0,032,0142,1654186049,29.726 00,0005,0007,1002.5,+32.3,030,0124,1654186349,29.719 00,0010,0013,1002.0,+32.0,031,0123,1654186649,29.71 00,0006,0008,1002.3,+31.9,032,0134,1654186949,29.718 00,0008,0011,1002.5,+32.0,032,0118,1654187249,29.861 00,0008,0011,1002.4,+31.8,033,0121,1654187549,29.853 00,0004,0006,1002.6,+31.2,036,0116,1654187849,29.844 00,0009,0012,1002.4,+30.1,039,0133,1654188149,29.838 00,0005,0007,1002.4,+30.4,040,0123,1654188449,29.831 00,0008,0011,1002.4,+30.0,041,0116,1654188749,29.826 00,0011,0015,1002.2,+29.7,043,0120,1654189049,29.819 00,0009,0012,1002.1,+29.4,045,0119,1654189349,29.812 00,0009,0012,1002.1,+29.5,045,0119,1654189649,29.807 00,0011,0015,1002.4,+28.9,048,0128,1654189949,29.801 00,0010,0013,1002.5,+28.9,048,0131,1654190249,29.793 00,0009,0012,1002.4,+28.4,049,0129,1654190549,29.798 00,0008,0011,1002.5,+28.2,049,0132,1654190849,29.938 00,0012,0016,1002.6,+28.1,050,0117,1654191149,29.928 00,0010,0013,1002.6,+27.8,051,0131,1654191449,29.925 00,0011,0015,1002.5,+27.7,052,0125,1654191749,29.916 00,0008,0011,1002.6,+27.9,051,0130,1654192049,29.91 00,0010,0013,1002.8,+27.9,051,0117,1654192349,29.9 00,0013,0017,1002.7,+27.0,054,0119,1654192649,29.898 00,0024,0032,1002.5,+27.0,053,0136,1654192949,29.889 00,0009,0012,1002.6,+26.8,054,0125,1654193249,29.884 00,0008,0011,1002.9,+26.7,053,0150,1654193549,29.879 00,0017,0023,1002.5,+26.6,054,0135,1654193849,29.867 00,0010,0013,1002.9,+26.4,053,0129,1654194149,29.875 00,0010,0013,1002.7,+26.3,055,0127,1654194450,30.02 00,0014,0018,1002.9,+26.7,051,0120,1654194750,30.018 00,0007,0010,1002.7,+26.3,054,0110,1654195050,30.002 00,0014,0018,1002.8,+26.6,052,0137,1654195349,29.994 00,0009,0012,1002.9,+26.2,054,0127,1654195649,29.985 00,0009,0012,1002.8,+26.3,053,0114,1654195949,29.977 00,0008,0011,1002.8,+26.3,053,0120,1654196249,29.971 00,0013,0017,1002.9,+25.9,055,0125,1654196549,29.964 00,0014,0018,1003.2,+26.2,054,0109,1654196849,29.956 00,0009,0012,1003.3,+25.7,056,0123,1654197149,29.951 00,0011,0015,1003.2,+26.1,054,0122,1654197449,29.945 00,0016,0022,1003.0,+25.9,055,0130,1654197749,29.951 00,0011,0015,1003.2,+25.3,056,0126,1654198050,30.089 00,0010,0013,1003.0,+26.1,054,0144,1654198350,30.086 00,0008,0011,1003.2,+25.9,055,0120,1654198650,30.075 00,0009,0012,1003.2,+25.8,055,0139,1654198950,30.071 00,0011,0015,1003.3,+26.1,054,0112,1654199250,30.062 00,0009,0012,1002.9,+25.2,056,0147,1654199550,30.054 00,0015,0021,1003.1,+25.7,055,0102,1654199850,30.049 00,0010,0013,1003.0,+26.3,052,0118,1654200150,30.043 00,0009,0012,1003.1,+26.8,051,0115,1654200450,30.035 00,0009,0012,1003.1,+26.7,051,0122,1654200750,30.056 00,0009,0012,1003.3,+26.6,050,0140,1654201050,30.023 00,0013,0017,1003.2,+26.6,051,0127,1654201350,30.029 00,0009,0012,1003.3,+25.9,054,0115,1654201650,30.167 00,0011,0015,1003.2,+25.6,055,0133,1654201950,30.158 00,0011,0015,1003.2,+25.6,055,0116,1654202250,30.15 00,0010,0013,1003.5,+24.8,058,0144,1654202550,30.147 00,0009,0012,1003.4,+25.5,055,0129,1654202850,30.138 00,0014,0018,1003.3,+24.3,060,0130,1654203150,30.132 00,0013,0017,1003.4,+25.1,057,0137,1654203450,30.124 00,0010,0013,1003.5,+24.6,059,0117,1654203750,30.117 00,0013,0017,1003.6,+24.9,058,0118,1654204050,30.109 00,0010,0013,1003.6,+25.2,058,0113,1654204350,30.104 00,0010,0013,1003.6,+24.9,059,0138,1654204650,30.096 00,0009,0012,1003.4,+25.5,056,0111,1654204950,30.099 00,0010,0013,1003.5,+24.8,058,0143,1654205250,30.241 00,0009,0012,1003.4,+25.6,055,0131,1654205550,30.235 00,0012,0016,1003.6,+25.2,057,0116,1654205850,30.226 00,0010,0013,1003.5,+25.1,055,0120,1654206150,30.215 00,0010,0013,1003.5,+25.3,054,0136,1654206450,30.211 00,0010,0013,1003.7,+25.5,054,0119,1654206750,30.203 00,0009,0012,1003.7,+25.4,054,0119,1654207050,30.198 00,0010,0013,1003.7,+25.6,053,0126,1654207350,30.189 00,0007,0010,1003.4,+25.5,053,0122,1654207650,30.185 00,0011,0015,1003.4,+25.0,056,0146,1654207950,30.174 00,0009,0012,1003.6,+25.2,055,0111,1654208250,30.167 00,0008,0011,1003.7,+25.0,055,0122,1654208550,30.176 00,0010,0013,1003.6,+25.2,054,0146,1654208850,30.313 00,0008,0011,1003.6,+24.0,059,0135,1654209150,30.306 00,0009,0012,1003.7,+23.5,061,0126,1654209450,30.301 00,0010,0013,1003.7,+23.6,060,0128,1654209750,30.294 00,0008,0011,1003.7,+23.1,061,0111,1654210050,30.284 00,0008,0011,1003.5,+23.6,059,0128,1654210350,30.282 00,0008,0011,1003.8,+23.1,061,0125,1654210650,30.273 00,0009,0012,1003.7,+23.2,061,0127,1654210950,30.263 00,0008,0011,1003.7,+22.9,062,0142,1654211250,30.256 00,0010,0013,1003.7,+22.4,064,0133,1654211550,30.253 00,0012,0016,1003.7,+22.8,062,0145,1654211850,30.244 00,0010,0013,1003.7,+22.8,062,0116,1654212150,30.25 00,0009,0012,1003.5,+22.4,064,0128,1654212450,30.385 00,0011,0015,1003.9,+22.3,064,0123,1654212750,30.382 00,0008,0011,1003.8,+22.2,064,0124,1654213050,30.371 00,0010,0013,1003.8,+22.1,064,0141,1654213350,30.371 00,0008,0011,1003.8,+22.5,063,0122,1654213650,30.363 00,0011,0015,1003.8,+22.6,063,0136,1654213950,30.35 00,0010,0013,1003.9,+21.8,066,0125,1654214250,30.348 00,0008,0011,1004.1,+22.3,064,0123,1654214550,30.338 00,0010,0013,1004.1,+22.7,062,0120,1654214850,30.333 00,0010,0013,1003.9,+23.7,058,0121,1654215150,30.327 00,0011,0015,1003.9,+23.7,058,0120,1654215450,30.319 00,0008,0011,1004.0,+23.1,060,0129,1654215750,30.323 00,0013,0017,1003.6,+24.0,057,0132,1654216050,30.464 00,0012,0016,1003.8,+23.7,058,0111,1654216350,30.453 00,0010,0013,1003.6,+23.2,059,0115,1654216650,30.448 00,0009,0012,1003.9,+23.1,060,0121,1654216950,30.441 00,0011,0015,1003.6,+23.2,059,0118,1654217250,30.435 00,0010,0013,1003.7,+23.5,058,0126,1654217550,30.431 00,0015,0021,1004.0,+23.8,057,0129,1654217850,30.422 00,0011,0015,1004.2,+23.9,057,0123,1654218150,30.416 00,0009,0012,1004.5,+21.9,067,0114,1654218450,30.407 00,0010,0013,1004.4,+21.3,070,0113,1654218750,30.404 00,0010,0013,1004.7,+21.5,069,0129,1654219050,30.393 00,0016,0022,1004.5,+21.6,067,0110,1654219350,30.397 00,0014,0018,1004.7,+21.6,066,0128,1654219650,30.545 00,0009,0012,1004.6,+21.6,066,0111,1654219950,30.533 00,0009,0012,1004.7,+21.3,067,0141,1654220250,30.526 00,0008,0011,1004.4,+21.1,068,0138,1654220550,30.518 00,0007,0010,1004.6,+21.0,068,0127,1654220850,30.513 00,0006,0008,1004.6,+21.0,068,0119,1654221150,30.505 00,0009,0012,1004.9,+20.9,068,0116,1654221450,30.501 00,0007,0010,1004.6,+20.8,069,0135,1654221750,30.492 00,0009,0012,1004.8,+20.7,069,0110,1654222050,30.486 00,0008,0011,1005.0,+20.6,069,0125,1654222350,30.479 00,0008,0011,1005.0,+20.6,069,0126,1654222650,30.474 00,0007,0010,1004.9,+20.6,069,0133,1654222950,30.48 00,0007,0010,1005.0,+20.4,069,0129,1654223250,30.615 00,0006,0008,1005.4,+20.4,069,0101,1654223550,30.614 00,0009,0012,1005.4,+20.3,070,0140,1654223850,30.61 00,0006,0008,1005.5,+20.2,070,0133,1654224150,30.598 00,0008,0011,1005.6,+20.4,069,0115,1654224450,30.593 00,0007,0010,1005.5,+20.3,069,0123,1654224750,30.582 00,0007,0010,1005.8,+20.3,069,0120,1654225050,30.576 00,0007,0010,1005.8,+20.3,069,0133,1654225350,30.57 00,0007,0010,1006.0,+20.3,069,0123,1654225650,30.563 00,0011,0015,1005.9,+20.2,068,0134,1654225950,30.556 00,0007,0010,1006.0,+20.3,069,0113,1654226250,30.55 00,0006,0008,1006.1,+20.3,068,0112,1654226550,30.555 00,0006,0008,1006.2,+20.3,068,0121,1654226850,30.696 00,0006,0008,1006.2,+20.4,068,0135,1654227150,30.688 00,0006,0008,1006.3,+20.5,068,0120,1654227450,30.683 00,0008,0011,1006.3,+20.5,068,0144,1654227750,30.674 00,0007,0010,1006.0,+20.6,068,0116,1654228050,30.667 00,0007,0010,1006.1,+20.6,067,0118,1654228350,30.663 00,0008,0011,1006.2,+20.7,067,0127,1654228650,30.656 00,0012,0016,1006.2,+20.8,066,0109,1654228950,30.65 00,0019,0026,1006.2,+20.7,066,0112,1654229250,30.64 00,0017,0023,1006.6,+20.9,066,0113,1654229550,30.634 00,0010,0013,1006.7,+21.0,066,0112,1654229850,30.63 00,0009,0012,1006.3,+21.1,065,0131,1654230150,30.632 00,0009,0012,1006.3,+21.1,066,0144,1654230450,30.771 00,0018,0024,1006.4,+21.3,065,0146,1654230750,30.764 00,0009,0012,1006.5,+21.5,066,0142,1654231050,30.758 00,0016,0022,1006.4,+21.5,065,0111,1654231350,30.752 00,0012,0016,1006.7,+21.7,064,0104,1654231650,30.747 00,0009,0012,1006.6,+21.6,063,0124,1654231950,30.736 00,0009,0012,1006.6,+22.1,063,0134,1654232250,30.73 00,0010,0013,1006.5,+21.9,063,0113,1654232550,30.724 00,0010,0013,1006.6,+21.9,063,0118,1654232850,30.717 00,0009,0012,1006.6,+22.1,063,0127,1654233150,30.712 00,0011,0015,1006.5,+22.4,062,0126,1654233450,30.706 00,0010,0013,1006.4,+22.6,061,0143,1654233750,30.708 00,0011,0015,1006.1,+22.6,061,0124,1654234050,30.85 00,0009,0012,1006.5,+22.8,061,0130,1654234350,30.84 00,0008,0011,1006.6,+23.1,061,0115,1654234650,30.837 00,0010,0013,1006.7,+23.6,060,0130,1654234950,30.827 00,0011,0015,1006.7,+23.4,059,0117,1654235250,30.824 00,0018,0024,1006.7,+23.8,058,0127,1654235550,30.81 00,0026,0036,1006.8,+23.9,058,0114,1654235850,30.806 00,0045,0060,1006.9,+24.1,057,0120,1654236150,30.802 00,0009,0012,1006.7,+24.3,056,0132,1654236450,30.793 00,0008,0011,1006.9,+24.0,056,0146,1654236750,30.787 00,0011,0015,1006.8,+24.3,056,0119,1654237050,30.78 00,0016,0022,1007.1,+24.6,055,0120,1654237350,30.783 00,0008,0011,1006.9,+24.6,055,0121,1654237650,30.921 00,0009,0012,1006.8,+24.9,054,0105,1654237950,30.916 00,0008,0011,1006.6,+25.1,054,0121,1654238250,30.911 00,0010,0013,1006.8,+25.1,053,0116,1654238550,30.901 00,0009,0012,1006.4,+25.4,053,0128,1654238850,30.897 00,0009,0012,1006.4,+25.6,052,0111,1654239150,30.891 00,0007,0010,1006.4,+25.6,052,0137,1654239450,30.881 00,0007,0010,1006.6,+25.5,052,0110,1654239750,30.873 00,0010,0013,1006.6,+26.2,052,0121,1654240050,30.868 00,0010,0013,1006.7,+26.4,051,0132,1654240350,30.859 00,0009,0012,1006.6,+26.5,051,0146,1654240650,30.851 00,0024,0032,1006.6,+27.0,050,0126,1654240950,30.86 00,0008,0011,1006.6,+26.6,050,0113,1654241250,30.999 00,0009,0012,1006.9,+27.1,050,0123,1654241550,30.99 00,0066,0090,1006.9,+27.5,048,0127,1654241850,30.984 00,0010,0013,1006.5,+27.3,048,0133,1654242150,30.973 00,0007,0010,1006.6,+27.5,047,0126,1654242450,30.971 00,0009,0012,1006.6,+27.6,047,0123,1654242750,30.966 00,0009,0012,1006.6,+27.7,047,0113,1654243050,30.959 00,0008,0011,1007.1,+27.9,048,0123,1654243350,30.951 00,0011,0015,1006.6,+28.0,046,0110,1654243650,30.947 00,0010,0013,1006.8,+28.4,046,0144,1654243950,30.938 00,0011,0015,1006.7,+28.0,045,0104,1654244250,30.931 00,0009,0012,1006.7,+28.5,045,0119,1654244550,30.935 00,0008,0011,1006.4,+28.6,045,0134,1654244851,31.075 00,0012,0016,1006.6,+28.7,045,0113,1654245151,31.069 00,0008,0011,1006.4,+29.1,043,0135,1654245451,31.064 00,0009,0012,1006.5,+29.1,044,0133,1654245751,31.054 00,0007,0010,1006.4,+28.8,044,0111,1654246051,31.049 00,0010,0013,1006.5,+28.9,043,0134,1654246351,31.043 00,0011,0015,1006.4,+29.1,043,0112,1654246651,31.034 00,0008,0011,1006.1,+30.2,043,0135,1654246951,31.029 00,0011,0015,1006.3,+29.5,041,0119,1654247251,31.019 00,0007,0010,1006.6,+29.3,043,0124,1654247551,31.013 00,0010,0013,1006.6,+30.1,043,0137,1654247851,31.005 00,0007,0010,1006.3,+29.8,042,0129,1654248151,31.015 00,0009,0012,1006.4,+30.2,042,0113,1654248451,31.152 00,0013,0017,1006.4,+30.5,042,0133,1654248751,31.149 00,0007,0010,1006.3,+30.5,041,0136,1654249051,31.141 00,0006,0008,1006.7,+30.5,041,0117,1654249351,31.133 00,0006,0008,1006.6,+30.1,041,0159,1654249651,31.128 00,0008,0011,1006.4,+30.3,040,0122,1654249951,31.12 00,0006,0008,1006.6,+30.4,041,0122,1654250251,31.112 00,0008,0011,1006.6,+31.2,040,0127,1654250551,31.11 00,0006,0008,1006.7,+30.7,040,0119,1654250851,31.105 00,0008,0011,1006.7,+31.1,040,0128,1654251151,31.096 00,0007,0010,1006.7,+31.2,038,0147,1654251451,31.088 00,0007,0010,1006.6,+31.4,038,0113,1654251751,31.095 00,0006,0008,1007.0,+31.0,038,0114,1654252051,31.234 00,0007,0010,1006.9,+31.0,039,0110,1654252351,31.229 00,0008,0011,1006.9,+31.6,038,0114,1654252651,31.223 00,0006,0008,1006.7,+31.2,038,0124,1654252951,31.216 00,0006,0008,1006.7,+31.2,039,0135,1654253251,31.212 00,0005,0007,1006.9,+31.4,037,0113,1654253551,31.202 00,0006,0008,1007.0,+31.8,038,0142,1654253851,31.198 00,0008,0011,1006.9,+31.2,037,0115,1654254151,31.195 00,0007,0010,1007.0,+31.5,038,0134,1654254451,31.185 00,0006,0008,1006.9,+31.7,037,0141,1654254751,31.178 00,0011,0015,1006.8,+31.7,038,0112,1654255051,31.176 00,0007,0010,1006.8,+31.6,038,0147,1654255351,31.177 00,0005,0007,1006.6,+32.4,038,0152,1654255651,31.317 00,0007,0010,1006.7,+32.7,038,0129,1654255951,31.312 00,0005,0007,1007.0,+32.2,036,0117,1654256251,31.305 00,0005,0007,1006.8,+32.0,037,0133,1654256551,31.299 00,0006,0008,1006.8,+32.0,038,0130,1654256851,31.291 00,0006,0008,1006.9,+31.7,038,0142,1654257151,31.287 00,0005,0007,1006.6,+32.4,038,0120,1654257451,31.28 00,0008,0011,1006.7,+32.2,036,0117,1654257751,31.274 00,0008,0011,1006.6,+32.0,037,0130,1654258051,31.271 00,0005,0007,1006.9,+31.7,036,0097,1654258351,31.262 00,0006,0008,1006.3,+31.8,037,0122,1654258651,31.258 00,0006,0008,1006.6,+31.9,037,0124,1654258951,31.26 00,0005,0007,1006.4,+31.9,036,0126,1654259251,31.405 00,0007,0010,1006.5,+32.0,036,0121,1654259551,31.396 00,0008,0011,1006.5,+31.7,037,0113,1654259851,31.388 00,0006,0008,1006.1,+31.7,037,0110,1654260151,31.385 00,0005,0007,1006.3,+32.2,037,0146,1654260451,31.375 00,0007,0010,1006.1,+31.8,037,0128,1654260751,31.374 00,0009,0012,1006.2,+32.0,036,0124,1654261051,31.375 00,0007,0010,1006.4,+32.0,038,0136,1654261351,31.357 00,0015,0021,1006.3,+31.3,037,0119,1654261651,31.354 00,0007,0010,1006.5,+30.7,039,0139,1654261951,31.345 00,0006,0008,1006.2,+30.7,038,0108,1654262251,31.339 00,0006,0008,1006.2,+30.4,039,0116,1654262551,31.346 00,0008,0011,1006.1,+30.7,040,0136,1654262851,31.486 00,0008,0011,1006.2,+31.1,040,0116,1654263151,31.479 00,0007,0010,1006.0,+30.9,038,0141,1654263451,31.476 00,0009,0012,1005.9,+31.1,039,0115,1654263751,31.467 00,0009,0012,1006.1,+30.8,039,0134,1654264051,31.462 00,0006,0008,1006.0,+30.9,040,0113,1654264351,31.457 00,0007,0010,1006.1,+30.4,040,0126,1654264651,31.45 00,0006,0008,1006.4,+30.0,041,0132,1654264951,31.441 00,0005,0007,1006.3,+30.2,041,0116,1654265251,31.435 00,0007,0010,1006.3,+30.3,040,0141,1654265551,31.427 00,0005,0007,1006.3,+30.3,041,0124,1654265851,31.425 00,0006,0008,1006.4,+30.0,041,0116,1654266151,31.429 00,0009,0012,1006.3,+29.9,042,0120,1654266451,31.566 00,0008,0011,1006.1,+29.8,042,0134,1654266751,31.564 00,0006,0008,1006.5,+29.9,042,0115,1654267051,31.556 00,0007,0010,1006.4,+29.8,043,0113,1654267351,31.548 00,0006,0008,1006.4,+29.6,043,0128,1654267651,31.542 00,0006,0008,1006.4,+29.4,044,0131,1654267951,31.535 00,0006,0008,1006.3,+29.5,044,0115,1654268251,31.527 00,0007,0010,1006.6,+29.2,045,0139,1654268551,31.523 00,0007,0010,1006.4,+29.4,044,0143,1654268851,31.517 00,0007,0010,1006.3,+29.4,044,0111,1654269151,31.511 00,0007,0010,1006.5,+29.3,044,0130,1654269451,31.5 00,0010,0013,1006.2,+29.4,044,0157,1654269751,31.507 00,0009,0012,1006.4,+29.7,044,0133,1654270051,31.647 00,0006,0008,1006.6,+29.6,043,0128,1654270351,31.641 00,0007,0010,1006.4,+29.4,044,0139,1654270651,31.635 00,0006,0008,1006.6,+29.2,043,0120,1654270951,31.629 00,0007,0010,1006.4,+29.2,043,0113,1654271251,31.622 00,0007,0010,1006.6,+28.9,043,0125,1654271551,31.615 00,0006,0008,1006.4,+28.7,043,0116,1654271851,31.606 00,0007,0010,1006.8,+28.6,044,0110,1654272151,31.601 00,0009,0012,1006.6,+28.0,045,0139,1654272451,31.594 00,0006,0008,1006.5,+27.9,045,0134,1654272751,31.59 00,0007,0010,1006.5,+27.9,045,0138,1654273051,31.581 00,0009,0012,1006.5,+27.8,045,0121,1654273351,31.586 00,0009,0012,1006.7,+27.8,045,0103,1654273651,31.725 00,0008,0011,1006.2,+27.6,047,0130,1654273951,31.72 00,0009,0012,1006.5,+27.3,047,0131,1654274251,31.713 00,0006,0008,1006.2,+27.1,048,0103,1654274551,31.705 00,0008,0011,1006.1,+27.1,048,0096,1654274851,31.697 00,0006,0008,1006.3,+27.0,049,0127,1654275151,31.69 00,0008,0011,1006.6,+26.9,049,0136,1654275451,31.69 00,0006,0008,1006.3,+26.8,050,0131,1654275751,31.677 00,0008,0011,1006.4,+26.9,049,0126,1654276051,31.672 00,0006,0008,1006.3,+26.7,051,0119,1654276351,31.667 00,0007,0010,1006.5,+26.5,051,0132,1654276651,31.656 00,0007,0010,1006.7,+26.4,051,0130,1654276951,31.663 00,0005,0007,1006.6,+26.5,051,0119,1654277251,31.8 00,0007,0010,1006.7,+26.1,052,0109,1654277551,31.796 00,0009,0012,1006.8,+26.2,052,0135,1654277851,31.788 00,0007,0010,1006.8,+25.8,054,0124,1654278151,31.78 00,0007,0010,1006.8,+25.9,053,0123,1654278451,31.778 00,0010,0013,1006.8,+25.4,056,0130,1654278751,31.769 00,0006,0008,1007.0,+25.8,054,0112,1654279051,31.763 00,0008,0011,1006.9,+25.4,055,0128,1654279351,31.753 00,0009,0012,1007.1,+25.3,056,0131,1654279651,31.749 00,0009,0012,1006.9,+25.2,056,0115,1654279951,31.74 00,0008,0011,1006.9,+25.2,056,0116,1654280251,31.733 00,0011,0015,1007.0,+24.8,057,0113,1654280551,31.738 00,0007,0010,1007.0,+24.8,056,0140,1654280851,31.877 00,0011,0015,1007.3,+24.6,057,0145,1654281151,31.869 00,0010,0013,1007.4,+24.7,056,0138,1654281451,31.866 00,0007,0010,1007.5,+24.8,055,0111,1654281751,31.855 00,0007,0010,1007.4,+24.7,055,0111,1654282051,31.851 00,0008,0011,1007.3,+24.8,054,0129,1654282351,31.844 00,0008,0011,1007.4,+24.7,054,0118,1654282651,31.836 00,0009,0012,1007.5,+24.7,053,0122,1654282951,31.829 00,0008,0011,1007.3,+24.6,054,0115,1654283251,31.822 00,0008,0011,1007.3,+24.6,053,0116,1654283551,31.812 00,0011,0015,1007.2,+24.4,054,0118,1654283851,31.81 00,0008,0011,1007.1,+24.4,053,0145,1654284151,31.811 00,0008,0011,1007.4,+24.4,053,0124,1654284451,31.953 00,0007,0010,1007.4,+24.5,053,0112,1654284751,31.946 00,0008,0011,1007.6,+24.4,053,0108,1654285051,31.94 00,0008,0011,1007.2,+24.3,053,0115,1654285351,31.93 00,0006,0008,1007.4,+24.3,052,0147,1654285651,31.924 00,0008,0011,1007.5,+24.3,052,0113,1654285951,31.916 00,0009,0012,1007.3,+24.5,052,0124,1654286251,31.912 00,0007,0010,1007.3,+24.2,052,0120,1654286551,31.9 00,0009,0012,1007.6,+24.3,051,0143,1654286851,31.894 00,0007,0010,1007.2,+24.4,051,0112,1654287151,31.891 00,0008,0011,1007.5,+24.4,051,0117,1654287451,31.881 00,0012,0016,1007.4,+24.3,052,0110,1654287751,31.891 00,0011,0015,1007.8,+24.0,052,0118,1654288052,32.029 00,0007,0010,1007.6,+23.9,052,0117,1654288352,32.022 00,0007,0010,1007.4,+23.9,052,0142,1654288652,32.016 00,0006,0008,1007.4,+23.7,053,0118,1654288952,32.007 00,0006,0008,1007.4,+23.6,053,0151,1654289252,32 00,0007,0010,1007.5,+23.6,052,0129,1654289551,31.995 00,0008,0011,1007.7,+23.3,053,0118,1654289851,31.983 00,0009,0012,1007.8,+23.4,053,0116,1654290151,31.98 00,0007,0010,1007.8,+23.3,053,0132,1654290451,31.971 00,0007,0010,1007.8,+23.3,053,0135,1654290751,31.961 00,0008,0011,1007.4,+23.2,053,0111,1654291051,31.957 00,0006,0008,1007.7,+23.2,053,0130,1654291351,31.963 00,0011,0015,1007.8,+23.2,053,0124,1654291652,32.099 00,0006,0008,1008.2,+23.1,053,0114,1654291952,32.096 00,0008,0011,1007.9,+23.1,053,0114,1654292252,32.088 00,0007,0010,1007.8,+23.0,053,0143,1654292552,32.085 00,0007,0010,1007.9,+23.0,053,0131,1654292852,32.072 00,0007,0010,1008.2,+23.0,053,0117,1654293152,32.068 00,0008,0011,1008.2,+23.0,053,0100,1654293452,32.061 00,0008,0011,1008.0,+22.7,054,0138,1654293752,32.055 00,0007,0010,1008.3,+22.8,054,0122,1654294052,32.044 00,0007,0010,1008.1,+22.8,054,0129,1654294352,32.041 00,0006,0008,1008.1,+22.7,054,0130,1654294652,32.034 00,0007,0010,1008.0,+22.6,055,0105,1654294952,32.039 00,0006,0008,1008.2,+22.5,055,0141,1654295252,32.181 00,0009,0012,1008.0,+22.6,054,0140,1654295552,32.168 00,0007,0010,1008.0,+22.6,054,0128,1654295852,32.163 00,0006,0008,1007.9,+22.4,055,0113,1654296152,32.158 00,0007,0010,1007.9,+22.4,054,0107,1654296452,32.154 00,0007,0010,1008.1,+22.2,054,0122,1654296752,32.145 00,0007,0010,1007.9,+22.1,055,0143,1654297052,32.138 00,0006,0008,1007.8,+22.3,053,0130,1654297352,32.13 00,0006,0008,1007.9,+22.2,053,0110,1654297652,32.123 00,0006,0008,1007.8,+22.1,053,0141,1654297952,32.115 00,0006,0008,1008.0,+21.9,053,0137,1654298252,32.109 00,0006,0008,1007.8,+21.7,054,0126,1654298552,32.114 00,0005,0007,1007.7,+21.7,054,0115,1654298852,32.25 00,0007,0010,1007.8,+21.7,054,0123,1654299152,32.245 00,0008,0011,1007.7,+21.5,055,0122,1654299452,32.237 00,0007,0010,1007.6,+21.5,055,0123,1654299752,32.228 00,0007,0010,1007.5,+21.6,055,0125,1654300052,32.224 00,0007,0010,1007.8,+21.5,055,0116,1654300352,32.218 00,0006,0008,1007.3,+21.3,056,0134,1654300652,32.211 00,0008,0011,1007.8,+21.2,055,0143,1654300952,32.203 00,0006,0008,1007.6,+21.1,055,0144,1654301252,32.198 00,0006,0008,1007.7,+21.1,055,0118,1654301552,32.189 00,0006,0008,1007.5,+21.1,055,0115,1654301852,32.185 00,0007,0010,1007.7,+21.1,055,0105,1654302152,32.186 00,0007,0010,1007.6,+21.1,055,0098,1654302452,32.326 00,0006,0008,1007.6,+21.0,055,0107,1654302752,32.323 00,0007,0010,1007.4,+20.8,056,0136,1654303052,32.311 00,0006,0008,1007.2,+20.8,056,0151,1654303352,32.307 00,0006,0008,1007.5,+20.6,058,0145,1654303652,32.303 00,0008,0011,1007.6,+20.6,058,0114,1654303952,32.297 00,0007,0010,1007.3,+20.4,058,0120,1654304252,32.288 00,0007,0010,1007.3,+20.4,058,0143,1654304552,32.282 00,0007,0010,1007.4,+20.2,058,0122,1654304852,32.274 00,0007,0010,1007.1,+20.3,058,0131,1654305152,32.267 00,0007,0010,1007.0,+20.3,058,0118,1654305452,32.258 00,0007,0010,1007.3,+20.2,059,0120,1654305752,32.267 00,0009,0012,1007.1,+20.1,059,0142,1654306052,32.407 00,0006,0008,1007.1,+20.2,059,0134,1654306352,32.404 00,0007,0010,1007.1,+20.0,059,0131,1654306652,32.396 00,0007,0010,1007.2,+20.0,059,0123,1654306952,32.385 00,0009,0012,1006.9,+20.0,059,0122,1654307252,32.38 00,0008,0011,1007.0,+20.0,059,0126,1654307552,32.377 00,0007,0010,1007.1,+19.7,060,0120,1654307852,32.367 00,0010,0013,1006.9,+20.0,059,0123,1654308152,32.359 00,0008,0011,1007.0,+19.9,060,0110,1654308452,32.355 00,0008,0011,1007.1,+19.9,060,0121,1654308752,32.348 00,0008,0011,1007.3,+19.9,060,0104,1654309052,32.341 00,0008,0011,1007.3,+19.9,060,0127,1654309352,32.345 00,0009,0012,1007.3,+19.9,060,0113,1654309652,32.482 00,0009,0012,1007.4,+19.8,061,0096,1654309952,32.48 00,0008,0011,1007.3,+19.8,061,0117,1654310252,32.472 00,0007,0010,1007.1,+20.0,060,0119,1654310552,32.465 00,0010,0013,1007.0,+19.7,061,0125,1654310852,32.46 00,0007,0010,1007.1,+19.7,062,0125,1654311152,32.452 00,0009,0012,1007.4,+19.6,063,0126,1654311452,32.444 00,0007,0010,1007.3,+19.8,061,0126,1654311752,32.44 00,0008,0011,1007.2,+19.4,064,0119,1654312052,32.429 00,0008,0011,1007.3,+19.6,064,0138,1654312352,32.423 00,0011,0015,1007.2,+19.4,064,0110,1654312652,32.419 00,0008,0011,1007.1,+20.0,062,0129,1654312952,32.421 00,0008,0011,1007.1,+20.0,063,0135,1654313252,32.563 00,0009,0012,1006.9,+19.9,064,0128,1654313552,32.558 00,0009,0012,1007.2,+20.1,063,0129,1654313852,32.549 00,0009,0012,1007.1,+20.0,064,0128,1654314152,32.542 00,0007,0010,1007.1,+20.4,062,0126,1654314452,32.536 00,0007,0010,1007.1,+20.3,063,0148,1654314752,32.529 00,0009,0012,1007.2,+20.5,064,0105,1654315052,32.522 00,0012,0016,1007.6,+20.7,062,0120,1654315352,32.513 00,0007,0010,1007.3,+20.8,061,0130,1654315652,32.508 00,0007,0010,1007.5,+20.9,060,0119,1654315952,32.5 00,0008,0011,1007.7,+21.3,059,0133,1654316252,32.495 00,0014,0018,1007.9,+21.6,058,0113,1654316552,32.496 00,0011,0015,1007.8,+21.2,060,0142,1654316852,32.637 00,0009,0012,1007.7,+21.4,059,0121,1654317152,32.63 00,0013,0017,1007.7,+21.8,058,0141,1654317452,32.626 00,0009,0012,1007.8,+21.8,058,0131,1654317752,32.621 00,0010,0013,1008.1,+21.7,058,0129,1654318052,32.612 00,0020,0027,1007.7,+22.2,057,0139,1654318352,32.605 00,0029,0039,1008.1,+22.5,057,0119,1654318652,32.598 00,0010,0013,1008.2,+22.4,056,0147,1654318952,32.592 00,0010,0013,1008.1,+22.4,056,0150,1654319252,32.588 00,0009,0012,1008.2,+22.4,057,0127,1654319552,32.58 00,0009,0012,1008.3,+22.2,057,0141,1654319852,32.573 00,0013,0017,1008.1,+22.6,057,0120,1654320152,32.579 00,0008,0011,1008.0,+22.7,057,0121,1654320452,32.719 00,0013,0017,1008.2,+22.8,057,0115,1654320752,32.707 00,0009,0012,1008.2,+23.2,057,0120,1654321052,32.702 00,0012,0016,1008.2,+23.3,055,0129,1654321352,32.696 00,0014,0018,1007.9,+23.7,055,0124,1654321652,32.687 00,0009,0012,1008.1,+23.6,055,0136,1654321952,32.682 00,0015,0021,1008.1,+23.8,054,0119,1654322252,32.674 00,0014,0018,1007.9,+24.2,054,0102,1654322552,32.666 00,0021,0028,1007.8,+24.7,053,0117,1654322852,32.66 00,0011,0015,1008.0,+24.6,054,0098,1654323152,32.655 00,0010,0013,1007.9,+24.6,053,0119,1654323452,32.648 00,0010,0013,1008.0,+25.0,053,0119,1654323752,32.652 00,0008,0011,1007.7,+25.0,053,0117,1654324052,32.789 00,0008,0011,1007.8,+25.4,052,0123,1654324352,32.782 00,0033,0045,1007.6,+25.5,051,0159,1654324652,32.777 00,0016,0022,1007.8,+25.6,051,0129,1654324952,32.77 00,0009,0012,1007.7,+26.0,051,0116,1654325252,32.763 00,0008,0011,1007.5,+26.0,051,0142,1654325552,32.755 00,0009,0012,1007.5,+25.8,051,0126,1654325852,32.748 00,0010,0013,1007.2,+26.4,050,0150,1654326152,32.74 00,0008,0011,1007.4,+26.6,048,0118,1654326452,32.733 00,0008,0011,1007.4,+26.5,049,0116,1654326752,32.725 00,0009,0012,1007.4,+26.7,048,0119,1654327052,32.721 00,0008,0011,1007.5,+27.4,048,0134,1654327352,32.725 00,0013,0017,1007.2,+27.2,046,0111,1654327652,32.866 00,0008,0011,1007.2,+27.3,047,0140,1654327952,32.878 00,0010,0013,1007.1,+27.6,046,0138,1654328252,32.85 00,0010,0013,1007.4,+27.8,044,0117,1654328552,32.841 00,0008,0011,1007.3,+28.2,045,0134,1654328852,32.839 00,0007,0010,1007.4,+28.8,044,0138,1654329152,32.828 00,0007,0010,1007.3,+28.6,042,0129,1654329452,32.825 00,0008,0011,1007.3,+29.2,043,0121,1654329752,32.816 00,0008,0011,1007.3,+28.9,043,0128,1654330052,32.809 00,0009,0012,1007.2,+29.1,042,0120,1654330352,32.803 00,0008,0011,1007.1,+29.4,042,0121,1654330652,32.797 00,0012,0016,1007.1,+29.5,041,0140,1654330952,32.802 00,0012,0016,1007.2,+29.6,042,0134,1654331252,32.942 00,0008,0011,1007.3,+30.1,041,0126,1654331552,32.938 00,0007,0010,1007.1,+30.0,040,0121,1654331852,32.926 00,0007,0010,1006.9,+30.2,037,0115,1654332152,32.921 00,0009,0012,1006.9,+30.6,038,0128,1654332452,32.912 00,0007,0010,1006.8,+30.5,038,0122,1654332752,32.909 00,0010,0013,1007.0,+30.6,037,0140,1654333052,32.903 00,0010,0013,1006.9,+31.0,037,0113,1654333352,32.897 00,0012,0016,1006.8,+30.8,037,0124,1654333652,32.889 00,0011,0015,1006.8,+31.0,037,0109,1654333952,32.882 00,0008,0011,1006.7,+31.2,036,0129,1654334252,32.876 00,0007,0010,1006.6,+31.4,034,0131,1654334552,32.883 00,0007,0010,1006.8,+31.5,034,0108,1654334853,33.024 00,0005,0007,1006.7,+31.3,033,0110,1654335153,33.017 00,0006,0008,1006.7,+31.6,033,0124,1654335453,33.012 00,0005,0007,1006.9,+31.4,034,0139,1654335753,33.002 00,0005,0007,1006.6,+32.0,032,0138,1654336052,32.998 00,0008,0011,1006.7,+31.3,032,0119,1654336352,32.991 00,0008,0011,1006.5,+31.8,031,0114,1654336652,32.988 00,0007,0010,1006.4,+32.3,031,0132,1654336952,32.978 00,0005,0007,1006.5,+32.3,032,0120,1654337252,32.974 00,0008,0011,1006.2,+32.6,029,0137,1654337552,32.967 00,0004,0006,1006.4,+32.5,031,0131,1654337852,32.962 00,0006,0008,1006.0,+33.3,030,0114,1654338152,32.968 00,0004,0006,1006.1,+32.4,029,0118,1654338453,33.108 00,0006,0008,1006.0,+32.7,030,0132,1654338753,33.099 00,0007,0010,1006.0,+32.5,031,0118,1654339053,33.096 00,0008,0011,1006.4,+32.4,031,0135,1654339353,33.09 00,0006,0008,1006.2,+32.0,031,0113,1654339653,33.083 00,0005,0007,1006.0,+30.6,031,0109,1654339953,33.075 00,0010,0013,1005.9,+31.9,031,0129,1654340253,33.071 00,0005,0007,1006.0,+32.0,030,0119,1654340553,33.064 00,0011,0015,1005.8,+32.4,030,0119,1654340853,33.059 00,0008,0011,1005.9,+32.8,030,0110,1654341153,33.054 00,0009,0012,1005.5,+32.6,029,0108,1654341453,33.046 00,0005,0007,1005.6,+32.7,028,0123,1654341753,33.051 00,0004,0006,1005.8,+32.8,027,0120,1654342053,33.196 00,0005,0007,1005.7,+32.7,028,0130,1654342353,33.19 00,0004,0006,1005.9,+33.5,027,0114,1654342653,33.186 00,0006,0008,1005.6,+32.7,029,0134,1654342953,33.174 00,0005,0007,1005.4,+32.8,027,0134,1654343253,33.172 00,0005,0007,1005.5,+32.6,027,0122,1654343553,33.167 00,0008,0011,1005.5,+33.1,028,0134,1654343853,33.162 00,0007,0010,1005.5,+32.7,029,0120,1654344153,33.154 00,0005,0007,1005.2,+33.4,026,0118,1654344453,33.15 00,0006,0008,1005.4,+32.6,028,0142,1654344753,33.142 00,0005,0007,1005.2,+33.2,028,0112,1654345053,33.137 00,0004,0006,1005.0,+33.1,026,0115,1654345353,33.144 00,0006,0008,1005.3,+33.0,026,0147,1654345653,33.284 00,0006,0008,1005.2,+33.0,026,0140,1654345953,33.276 00,0004,0006,1004.8,+33.1,026,0118,1654346253,33.272 00,0004,0006,1005.2,+32.7,027,0117,1654346553,33.268 00,0004,0006,1005.1,+32.2,028,0141,1654346853,33.259 00,0004,0006,1005.0,+32.2,026,0124,1654347153,33.258 00,0004,0006,1004.8,+32.4,027,0126,1654347453,33.249 00,0004,0006,1005.1,+32.4,025,0101,1654347753,33.24 00,0004,0006,1004.6,+32.6,025,0118,1654348053,33.232 00,0005,0007,1004.7,+32.6,026,0122,1654348353,33.227 00,0006,0008,1004.7,+32.3,025,0127,1654348653,33.225 00,0008,0011,1004.6,+32.4,027,0134,1654348953,33.23 00,0004,0006,1004.8,+32.9,025,0120,1654349253,33.367 00,0006,0008,1004.7,+32.1,027,0137,1654349553,33.361 00,0004,0006,1004.8,+31.9,027,0109,1654349853,33.357 00,0005,0007,1004.7,+32.2,029,0138,1654350153,33.351 00,0004,0006,1004.6,+31.6,027,0126,1654350453,33.346 00,0007,0010,1004.4,+32.0,026,0134,1654350753,33.34 00,0006,0008,1004.5,+32.5,025,0126,1654351053,33.331 00,0004,0006,1004.5,+31.8,025,0119,1654351353,33.322 00,0003,0005,1004.3,+32.4,025,0131,1654351653,33.321 00,0004,0006,1004.2,+32.6,026,0126,1654351953,33.31 00,0004,0006,1004.1,+32.8,025,0134,1654352253,33.308 00,0004,0006,1004.2,+32.3,026,0131,1654352553,33.315 00,0006,0008,1004.3,+32.3,026,0135,1654352853,33.452 00,0004,0006,1004.0,+32.1,025,0133,1654353153,33.446 00,0005,0007,1004.1,+31.9,026,0113,1654353453,33.443 00,0005,0007,1004.1,+31.9,027,0130,1654353753,33.434 00,0004,0006,1004.0,+32.5,027,0111,1654354053,33.43 00,0005,0007,1004.0,+31.9,028,0122,1654354353,33.424 00,0005,0007,1003.7,+32.0,028,0113,1654354653,33.415 00,0009,0012,1003.9,+32.2,027,0112,1654354953,33.409 00,0004,0006,1003.8,+31.9,028,0145,1654355253,33.406 00,0007,0010,1003.5,+31.9,028,0137,1654355553,33.402 00,0008,0011,1003.7,+31.9,028,0143,1654355853,33.393 00,0005,0007,1003.5,+31.5,027,0144,1654356153,33.398 00,0006,0008,1003.8,+31.5,029,0114,1654356453,33.54 00,0007,0010,1003.6,+31.4,028,0113,1654356753,33.532 00,0004,0006,1003.7,+31.5,029,0117,1654357053,33.522 00,0005,0007,1003.5,+31.1,030,0128,1654357353,33.519 00,0005,0007,1003.9,+31.4,030,0124,1654357653,33.511 00,0009,0012,1003.8,+30.9,030,0135,1654357953,33.505 00,0004,0006,1003.6,+30.9,028,0115,1654358253,33.499 00,0003,0005,1003.8,+30.7,030,0127,1654358553,33.49 00,0008,0011,1003.7,+30.7,028,0138,1654358853,33.487 00,0006,0008,1003.5,+30.6,031,0114,1654359153,33.482 00,0006,0008,1003.6,+30.4,032,0140,1654359453,33.477 00,0004,0006,1003.6,+30.5,030,0136,1654359753,33.483 00,0004,0006,1004.0,+30.0,031,0135,1654360053,33.622 00,0004,0006,1003.9,+30.0,030,0111,1654360353,33.613 00,0005,0007,1003.9,+30.3,031,0119,1654360653,33.612 00,0008,0011,1003.9,+30.0,034,0142,1654360953,33.6 00,0006,0008,1003.8,+28.6,040,0133,1654362453,33.566 00,0005,0007,1003.8,+28.4,040,0136,1654362753,33.561 00,0007,0010,1003.7,+28.2,040,0104,1654363053,33.556 00,0005,0007,1003.8,+28.0,040,0115,1654363353,33.563 00,0004,0006,1003.6,+27.9,040,0112,1654363653,33.699 00,0005,0007,1003.9,+27.6,042,0105,1654363953,33.69 00,0005,0007,1003.8,+27.3,042,0123,1654364253,33.687 00,0005,0007,1003.4,+27.0,042,0135,1654364553,33.68 00,0005,0007,1003.5,+27.0,041,0108,1654364853,33.674 00,0005,0007,1003.6,+27.0,040,0101,1654365153,33.664 00,0006,0008,1003.6,+26.7,042,0118,1654365453,33.659 00,0006,0008,1003.5,+26.7,042,0117,1654365753,33.655 00,0005,0007,1003.5,+26.6,041,0123,1654366053,33.646 00,0007,0010,1003.5,+26.7,041,0117,1654366353,33.635 00,0006,0008,1003.9,+26.0,043,0116,1654366653,33.629 00,0007,0010,1004.0,+26.4,042,0122,1654366953,33.634 00,0053,0071,1004.0,+26.1,044,0121,1654367253,33.776 00,0007,0010,1004.1,+26.0,045,0135,1654367553,33.768 00,0005,0007,1004.2,+26.0,044,0126,1654367853,33.762 00,0006,0008,1004.2,+25.5,046,0128,1654368153,33.755 00,0006,0008,1004.3,+25.6,046,0133,1654368453,33.748 00,0006,0008,1004.2,+25.5,046,0127,1654368753,33.743 00,0006,0008,1004.2,+25.5,045,0122,1654369053,33.733 00,0005,0007,1004.7,+25.2,044,0111,1654369353,33.73 00,0005,0007,1004.7,+25.2,042,0110,1654369653,33.721 00,0005,0007,1004.2,+25.2,042,0125,1654369953,33.714 00,0005,0007,1004.3,+25.4,041,0129,1654370253,33.706 00,0005,0007,1004.4,+25.0,042,0138,1654370553,33.714 00,0006,0008,1004.5,+25.2,041,0114,1654370853,33.85 00,0005,0007,1004.2,+25.0,042,0147,1654371153,33.845 00,0006,0008,1004.0,+24.6,043,0127,1654371453,33.839 00,0005,0007,1004.1,+24.7,042,0117,1654371753,33.83 00,0005,0007,1004.1,+24.7,042,0110,1654372053,33.824 00,0007,0010,1003.9,+24.5,042,0131,1654372353,33.816 00,0006,0008,1004.1,+24.3,042,0119,1654372653,33.814 00,0004,0006,1003.9,+24.1,042,0131,1654372953,33.805 00,0004,0006,1004.2,+24.2,041,0142,1654373253,33.797 00,0004,0006,1004.0,+23.8,042,0116,1654373553,33.789 00,0003,0005,1004.0,+23.9,042,0135,1654373853,33.786 00,0003,0005,1004.4,+23.6,042,0137,1654374153,33.79 00,0004,0006,1004.3,+23.7,042,0129,1654374453,33.925 00,0005,0007,1004.0,+23.9,042,0107,1654374753,33.92 00,0005,0007,1004.3,+23.6,043,0120,1654375053,33.917 00,0006,0008,1004.3,+23.2,044,0131,1654375353,33.905 00,0005,0007,1004.1,+23.0,044,0122,1654375653,33.9 00,0006,0008,1004.1,+22.8,044,0114,1654375953,33.889 00,0004,0006,1004.1,+22.7,043,0126,1654376253,33.885 00,0005,0007,1004.1,+22.6,043,0116,1654376553,33.88 00,0005,0007,1004.0,+22.7,043,0121,1654376853,33.873 00,0005,0007,1004.1,+22.7,043,0148,1654377153,33.864 00,0004,0006,1003.8,+22.5,044,0107,1654377453,33.862 00,0006,0008,1003.9,+22.6,044,0119,1654377753,33.862 00,0005,0007,1003.8,+22.5,044,0129,1654378054,34.001 00,0007,0010,1004.0,+22.5,044,0125,1654378353,33.995 00,0007,0010,1004.1,+22.5,044,0113,1654378653,33.99 00,0008,0011,1003.9,+22.1,045,0123,1654378953,33.984 00,0004,0006,1004.0,+22.2,044,0121,1654379253,33.975 00,0005,0007,1004.2,+22.0,045,0112,1654379553,33.966 00,0004,0006,1004.2,+21.7,046,0119,1654379853,33.966 00,0005,0007,1004.2,+21.7,047,0117,1654380153,33.954 00,0004,0006,1003.9,+21.4,049,0135,1654380453,33.947 00,0005,0007,1004.1,+21.6,049,0115,1654380753,33.942 00,0005,0007,1004.2,+21.2,050,0136,1654381053,33.934 00,0006,0008,1004.1,+21.1,052,0137,1654381353,33.941 00,0005,0007,1003.8,+21.2,052,0138,1654381654,34.078 00,0005,0007,1003.8,+21.1,053,0118,1654381954,34.073 00,0006,0008,1003.8,+20.9,054,0132,1654382254,34.064 00,0006,0008,1004.0,+21.0,054,0130,1654382554,34.057 00,0006,0008,1003.8,+20.8,056,0122,1654382854,34.054 00,0006,0008,1003.9,+20.8,057,0114,1654383154,34.046 00,0007,0010,1003.6,+20.9,057,0107,1654383454,34.04 00,0005,0007,1003.6,+20.9,057,0108,1654383754,34.029 00,0006,0008,1003.7,+20.9,058,0115,1654384054,34.025 00,0008,0011,1003.8,+20.7,058,0126,1654384354,34.013 00,0007,0010,1003.3,+20.6,059,0145,1654384654,34.011 00,0008,0011,1003.4,+20.4,060,0121,1654384954,34.015 00,0009,0012,1003.3,+20.4,060,0145,1654385254,34.153 00,0009,0012,1003.4,+20.4,060,0124,1654385554,34.146 00,0008,0011,1003.5,+20.3,060,0121,1654385854,34.139 00,0008,0011,1003.4,+20.5,060,0132,1654386154,34.135 00,0008,0011,1003.4,+20.8,059,0124,1654386454,34.127 00,0007,0010,1003.4,+20.4,060,0119,1654386754,34.12 00,0008,0011,1003.6,+20.3,059,0107,1654387054,34.111 00,0007,0010,1003.4,+20.4,059,0123,1654387354,34.106 00,0007,0010,1003.3,+20.1,060,0127,1654387654,34.099 00,0006,0008,1003.1,+20.1,059,0116,1654387954,34.094 00,0007,0010,1002.8,+20.3,058,0131,1654388254,34.087 00,0011,0015,1003.0,+20.2,058,0126,1654388554,34.095 00,0009,0012,1003.1,+20.3,058,0120,1654388854,34.231 00,0006,0008,1002.9,+19.9,059,0110,1654389154,34.226 00,0006,0008,1002.8,+19.9,059,0117,1654389454,34.215 00,0008,0011,1002.6,+19.8,059,0135,1654389754,34.209 00,0006,0008,1002.7,+19.9,058,0134,1654390054,34.204 00,0006,0008,1002.8,+20.0,057,0111,1654390354,34.193 00,0005,0007,1002.7,+19.9,057,0112,1654390654,34.189 00,0006,0008,1002.8,+19.8,056,0120,1654390954,34.183 00,0007,0010,1002.7,+19.8,055,0131,1654391254,34.176 00,0005,0007,1002.7,+19.8,055,0108,1654391554,34.168 00,0005,0007,1002.5,+19.8,055,0106,1654391854,34.165 00,0006,0008,1002.7,+19.8,055,0115,1654392154,34.172 00,0006,0008,1002.9,+19.7,055,0129,1654392454,34.306 00,0006,0008,1002.8,+19.7,056,0129,1654392754,34.304 00,0006,0008,1002.7,+19.7,055,0122,1654393054,34.298 00,0005,0007,1002.4,+19.8,054,0116,1654393354,34.288 00,0004,0006,1002.5,+19.9,053,0140,1654393654,34.28 00,0008,0011,1002.7,+19.9,052,0104,1654393954,34.274 00,0004,0006,1002.5,+20.0,051,0120,1654394254,34.271 00,0006,0008,1002.8,+20.0,051,0114,1654394554,34.262 00,0009,0012,1002.6,+20.0,049,0121,1654394854,34.257 00,0004,0006,1002.6,+19.9,050,0097,1654395154,34.245 00,0007,0010,1002.4,+19.8,050,0128,1654395454,34.243 00,0005,0007,1002.4,+19.8,049,0127,1654395754,34.247 00,0007,0010,1002.5,+19.9,049,0122,1654396054,34.387 00,0005,0007,1002.4,+20.0,048,0129,1654396354,34.38 00,0004,0006,1002.4,+20.0,047,0125,1654396654,34.374 00,0005,0007,1002.3,+20.0,046,0110,1654396954,34.366 00,0007,0010,1002.5,+19.9,048,0107,1654397254,34.358 00,0005,0007,1002.3,+19.8,048,0120,1654397554,34.354 00,0004,0006,1002.3,+20.0,047,0126,1654397854,34.343 00,0009,0012,1002.3,+20.0,047,0106,1654398154,34.338 00,0014,0018,1002.1,+20.0,047,0149,1654398454,34.337 00,0005,0007,1002.3,+20.1,046,0134,1654398754,34.325 00,0005,0007,1002.2,+20.0,047,0117,1654399054,34.32 00,0004,0006,1002.3,+20.1,047,0117,1654399354,34.328 00,0010,0013,1002.2,+20.2,047,0136,1654399654,34.465 00,0003,0005,1002.2,+20.4,045,0132,1654399954,34.459 00,0019,0026,1002.5,+20.4,047,0151,1654400254,34.452 00,0004,0006,1002.3,+20.4,045,0109,1654400554,34.442 00,0003,0005,1002.0,+20.7,044,0148,1654400854,34.438 00,0006,0008,1002.3,+20.8,043,0123,1654401154,34.431 00,0004,0006,1002.0,+21.1,043,0124,1654401454,34.425 00,0003,0005,1002.1,+21.1,044,0122,1654401754,34.415 00,0004,0006,1001.9,+21.3,044,0121,1654402054,34.413 00,0011,0015,1002.1,+21.6,044,0135,1654402354,34.402 00,0005,0007,1002.0,+21.7,043,0124,1654402654,34.396 00,0005,0007,1002.1,+21.7,044,0125,1654402954,34.407 00,0006,0008,1002.2,+21.9,044,0129,1654403254,34.54 00,0005,0007,1002.1,+22.0,044,0131,1654403554,34.537 00,0004,0006,1002.0,+22.1,044,0117,1654403854,34.529 00,0004,0006,1002.2,+22.3,045,0115,1654404154,34.524 00,0005,0007,1002.1,+22.6,045,0135,1654404454,34.516 00,0005,0007,1002.2,+22.7,044,0122,1654404754,34.507 00,0004,0006,1002.0,+22.5,046,0121,1654405054,34.501 00,0006,0008,1002.2,+22.7,045,0142,1654405354,34.493 00,0005,0007,1002.3,+23.0,045,0127,1654405654,34.49 00,0005,0007,1002.0,+22.9,045,0130,1654405954,34.482 00,0004,0006,1002.1,+22.9,045,0110,1654406254,34.473 00,0003,0005,1002.1,+22.9,047,0112,1654406554,34.482 00,0008,0011,1001.8,+22.8,047,0108,1654406854,34.619 00,0004,0006,1001.9,+23.1,047,0128,1654407154,34.611 00,0004,0006,1001.8,+23.2,047,0154,1654407454,34.609 00,0008,0011,1002.1,+23.0,049,0110,1654407754,34.599 00,0004,0006,1002.2,+23.4,047,0122,1654408054,34.588 00,0005,0007,1001.8,+23.6,048,0122,1654408354,34.583 00,0005,0007,1002.0,+23.9,049,0131,1654408654,34.578 00,0007,0010,1001.9,+24.0,049,0136,1654408954,34.571 00,0006,0008,1001.9,+24.3,049,0128,1654409254,34.564 00,0005,0007,1001.9,+24.8,048,0114,1654409554,34.559 00,0005,0007,1002.0,+24.9,049,0126,1654409854,34.55 00,0005,0007,1001.6,+25.3,049,0143,1654410154,34.555 00,0007,0010,1001.7,+25.4,049,0125,1654410454,34.695 00,0006,0008,1001.8,+26.0,049,0127,1654410754,34.686 00,0009,0012,1001.7,+26.0,048,0133,1654411054,34.679 00,0005,0007,1001.7,+26.0,048,0116,1654411354,34.674 00,0005,0007,1001.5,+26.3,048,0134,1654411654,34.665 00,0006,0008,1001.4,+26.8,048,0132,1654411954,34.657 00,0007,0010,1001.8,+27.0,048,0131,1654412254,34.652 00,0006,0008,1001.7,+26.9,048,0143,1654412554,34.648 00,0006,0008,1001.7,+26.9,049,0133,1654412854,34.641 00,0009,0012,1001.9,+27.4,048,0107,1654413154,34.635 00,0007,0010,1002.0,+27.8,048,0112,1654413454,34.626 00,0009,0012,1001.7,+28.1,048,0116,1654413754,34.634 00,0008,0011,1001.9,+27.9,050,0144,1654414054,34.766 00,0010,0013,1001.7,+27.7,051,0117,1654414354,34.763 00,0009,0012,1001.9,+27.9,051,0136,1654414654,34.754 00,0010,0013,1001.7,+28.2,048,0127,1654414954,34.744 00,0009,0012,1001.5,+28.2,048,0136,1654415254,34.742 00,0007,0010,1001.4,+28.8,048,0136,1654415554,34.735 00,0009,0012,1001.6,+28.9,046,0117,1654415854,34.729 00,0008,0011,1001.5,+29.4,045,0132,1654416154,34.721 00,0008,0011,1001.6,+29.6,046,0129,1654416454,34.72 00,0007,0010,1001.5,+29.8,045,0128,1654416754,34.708 00,0008,0011,1001.5,+30.1,044,0121,1654417054,34.701 00,0009,0012,1001.3,+29.8,044,0126,1654417354,34.708 00,0007,0010,1001.6,+30.1,042,0139,1654417654,34.843 00,0007,0010,1001.6,+30.3,042,0113,1654417954,34.841 00,0010,0013,1001.6,+30.4,043,0123,1654418254,34.834 00,0178,0239,1001.5,+30.4,042,0122,1654418554,34.827 00,0008,0011,1001.3,+30.2,042,0127,1654418854,34.818 00,0054,0073,1001.3,+30.9,043,0129,1654419154,34.814 00,0009,0012,1001.4,+31.1,042,0109,1654419454,34.809 00,0016,0022,1001.1,+31.3,042,0132,1654419754,34.797 00,0014,0018,1001.2,+31.7,041,0131,1654420054,34.795 00,0031,0043,1001.3,+31.8,040,0127,1654420354,34.788 00,0210,0283,1001.1,+31.7,040,0121,1654420654,34.784 00,0015,0021,1001.0,+32.1,039,0121,1654420954,34.79 00,0012,0016,1001.2,+32.1,040,0115,1654421254,34.927 00,0013,0017,1000.8,+32.3,038,0130,1654421554,34.926 00,0011,0015,1000.9,+32.3,039,0122,1654421854,34.913 00,0008,0011,1000.9,+32.5,038,0135,1654422154,34.915 00,0008,0011,1000.8,+31.8,039,0134,1654422454,34.907 00,0043,0058,1001.0,+33.2,038,0112,1654422754,34.899 00,0016,0022,1000.8,+32.9,037,0121,1654423054,34.892 00,0008,0011,1000.4,+33.4,036,0141,1654423354,34.887 00,0008,0011,1000.7,+33.6,036,0117,1654423654,34.878 00,0008,0011,1000.6,+34.1,035,0125,1654423954,34.877 00,0008,0011,1000.6,+33.2,035,0126,1654424254,34.868 00,0009,0012,1000.4,+33.3,036,0133,1654424554,34.876 00,0009,0012,1000.4,+33.2,035,0110,1654424855,35.014 00,0008,0011,1000.5,+33.3,034,0132,1654425155,35.008 00,0009,0012,1000.2,+33.7,035,0148,1654425455,35.002 00,0010,0013,1000.5,+33.8,034,0111,1654425754,34.995 00,0009,0012,1000.2,+33.5,035,0140,1654426054,34.993 00,0013,0017,1000.4,+33.0,034,0134,1654426354,34.987 00,0010,0013,1000.6,+32.6,035,0120,1654426654,34.979 00,0017,0023,1000.4,+32.9,036,0118,1654426954,34.973 00,0011,0015,1000.4,+32.8,036,0132,1654427254,34.966 00,0013,0017,1000.2,+32.8,036,0145,1654427554,34.961 00,0009,0012,1000.3,+33.0,035,0120,1654427854,34.957 00,0111,0150,1000.2,+32.3,037,0119,1654428154,34.972 00,0011,0015,1000.2,+32.1,037,0120,1654428455,35.101 00,0011,0015,1000.3,+30.8,040,0115,1654428755,35.096 00,0009,0012,1000.6,+30.3,043,0116,1654429055,35.086 00,0010,0013,1000.2,+30.4,043,0126,1654429355,35.081 00,0008,0011,1000.1,+30.3,042,0136,1654429655,35.078 00,0011,0015,1000.2,+30.3,044,0126,1654429955,35.073 00,0010,0013,1000.2,+30.2,044,0141,1654430255,35.064 00,0010,0013,1000.1,+30.5,043,0114,1654430555,35.056 00,0012,0016,0999.7,+31.0,042,0121,1654430855,35.051 00,0013,0017,0999.7,+32.2,041,0127,1654431155,35.043 00,0011,0015,1000.0,+31.6,042,0122,1654431455,35.038 00,0012,0016,0999.9,+31.5,041,0118,1654431755,35.044 00,0021,0028,0999.7,+32.2,039,0109,1654432055,35.187 00,0012,0016,0999.7,+32.7,035,0132,1654432355,35.178 00,0018,0024,0999.6,+32.9,035,0104,1654432655,35.172 00,0012,0016,0999.5,+32.4,036,0158,1654432955,35.167 00,0009,0012,0999.8,+32.6,034,0129,1654433255,35.161 00,0018,0024,0999.5,+32.7,035,0137,1654433555,35.153 00,0021,0028,0999.1,+33.1,033,0125,1654433855,35.147 00,0012,0016,0999.4,+33.4,034,0112,1654434155,35.142 00,0012,0016,0999.4,+33.7,032,0122,1654434455,35.137 00,0009,0012,0998.9,+33.4,032,0131,1654434755,35.13 00,0011,0015,0999.2,+33.4,034,0126,1654435055,35.124 00,0011,0015,0999.4,+32.4,035,0112,1654435355,35.128 00,0010,0013,0999.2,+32.6,034,0126,1654435655,35.27 00,0009,0012,0999.1,+32.3,035,0126,1654435955,35.267 00,0010,0013,0999.1,+33.1,033,0125,1654436255,35.258 00,0009,0012,0999.2,+32.7,034,0129,1654436555,35.252 00,0013,0017,0998.9,+32.2,035,0143,1654436855,35.247 00,0010,0013,0999.0,+32.4,034,0124,1654437155,35.239 00,0010,0013,0998.7,+32.9,033,0129,1654437455,35.235 00,0011,0015,0999.2,+32.8,032,0123,1654437755,35.227 00,0009,0012,0999.3,+32.1,033,0127,1654438055,35.219 00,0008,0011,0999.3,+32.1,034,0124,1654438355,35.213 00,0007,0010,0999.6,+31.7,036,0127,1654438655,35.212 00,0011,0015,0999.8,+29.9,043,0122,1654438955,35.221 00,0008,0011,0999.5,+28.3,046,0145,1654439255,35.355 00,0007,0010,0999.4,+28.0,046,0129,1654439555,35.348 00,0006,0008,0999.8,+28.0,046,0147,1654439855,35.341 00,0009,0012,0999.6,+27.8,047,0120,1654440155,35.336 00,0006,0008,0999.5,+28.2,047,0141,1654440455,35.327 00,0006,0008,0999.6,+28.3,046,0114,1654440755,35.32 00,0006,0008,0999.6,+28.8,045,0139,1654441055,35.313 00,0005,0007,0999.5,+28.1,046,0140,1654441355,35.31 00,0006,0008,0999.9,+28.0,046,0129,1654441655,35.301 00,0005,0007,0999.8,+27.8,047,0116,1654441955,35.294 00,0006,0008,1000.1,+27.7,049,0115,1654442255,35.29 00,0007,0010,1000.0,+27.6,049,0142,1654442555,35.293 00,0007,0010,1000.0,+27.2,048,0108,1654442855,35.434 00,0008,0011,0999.9,+26.9,050,0111,1654443155,35.426 00,0010,0013,1000.4,+27.2,051,0099,1654443455,35.421 00,0007,0010,1000.4,+26.6,054,0113,1654443755,35.415 00,0007,0010,1000.4,+26.5,053,0130,1654444055,35.404 00,0019,0026,1000.6,+26.5,053,0125,1654444355,35.397 00,0014,0018,1000.5,+26.4,053,0116,1654444655,35.392 00,0009,0012,1000.4,+26.0,054,0119,1654444955,35.383 00,0011,0015,1000.7,+26.0,055,0117,1654445255,35.376 00,0011,0015,1000.4,+26.3,054,0156,1654445555,35.37 00,0011,0015,1000.7,+26.5,055,0126,1654445855,35.363 00,0008,0011,1000.7,+26.8,054,0142,1654446155,35.372 00,0008,0011,1000.3,+26.5,055,0123,1654446455,35.509 00,0007,0010,1000.4,+26.6,054,0125,1654446755,35.506 00,0008,0011,1000.5,+26.3,055,0121,1654447055,35.495 00,0008,0011,1000.4,+26.4,055,0137,1654447355,35.487 00,0013,0017,1000.6,+26.4,055,0129,1654447655,35.484 00,0006,0008,1000.3,+26.3,055,0120,1654447955,35.476 00,0006,0008,1000.8,+26.1,055,0130,1654448255,35.47 00,0009,0012,1000.9,+26.0,055,0147,1654448555,35.463 00,0008,0011,1000.7,+25.8,056,0129,1654448855,35.453 00,0005,0007,1000.7,+25.6,056,0128,1654449155,35.448 00,0010,0013,1000.4,+25.5,057,0141,1654449455,35.443 00,0009,0012,1000.7,+25.3,058,0111,1654449755,35.45 00,0008,0011,1000.7,+25.4,057,0106,1654450055,35.585 00,0012,0016,1001.2,+25.2,058,0114,1654450355,35.579 00,0009,0012,1001.0,+25.1,058,0128,1654450655,35.572 00,0007,0010,1000.8,+25.2,057,0143,1654450955,35.563 00,0006,0008,1000.7,+24.9,056,0104,1654451255,35.561 00,0006,0008,1000.9,+24.9,056,0119,1654451555,35.551 00,0022,0029,1000.7,+25.0,055,0123,1654451855,35.543 00,0016,0022,1001.1,+24.4,058,0120,1654452155,35.538 00,0016,0022,1000.8,+24.1,059,0113,1654452455,35.528 00,0011,0015,1001.0,+24.0,060,0126,1654452755,35.525 00,0013,0017,1001.2,+24.0,061,0117,1654453055,35.518 00,0011,0015,1001.0,+23.6,062,0122,1654453355,35.526 00,0008,0011,1001.0,+23.9,062,0105,1654453655,35.664 00,0008,0011,1001.3,+24.1,062,0122,1654453955,35.658 00,0006,0008,1000.8,+23.9,063,0101,1654454255,35.648 00,0013,0017,1000.9,+24.3,062,0116,1654454555,35.642 00,0008,0011,1001.3,+24.3,062,0121,1654454855,35.636 00,0007,0010,1001.2,+24.1,063,0122,1654455155,35.626 00,0008,0011,1001.5,+24.3,062,0111,1654455455,35.625 00,0008,0011,1001.2,+24.1,065,0131,1654455755,35.615 00,0008,0011,1001.3,+24.1,065,0136,1654456055,35.607 00,0008,0011,1001.5,+23.8,067,0138,1654456355,35.599 00,0010,0013,1001.7,+23.6,068,0139,1654456655,35.59 00,0008,0011,1001.7,+23.6,068,0116,1654456955,35.602 00,0009,0012,1001.5,+23.4,068,0120,1654457255,35.736 00,0010,0013,1001.5,+23.3,068,0132,1654457555,35.731 00,0008,0011,1001.4,+23.4,067,0150,1654457855,35.727 00,0009,0012,1001.4,+23.4,067,0138,1654458155,35.717 00,0009,0012,1001.3,+23.3,067,0130,1654458455,35.715 00,0010,0013,1001.8,+23.2,067,0126,1654458755,35.703 00,0007,0010,1001.6,+23.1,068,0129,1654459055,35.699 00,0009,0012,1001.8,+23.1,068,0122,1654459355,35.691 00,0008,0011,1001.8,+23.3,066,0131,1654459655,35.681 00,0008,0011,1002.1,+23.4,065,0123,1654459955,35.675 00,0009,0012,1002.0,+23.3,065,0125,1654460255,35.668 00,0008,0011,1001.5,+23.1,064,0120,1654460555,35.675 00,0009,0012,1001.9,+23.2,063,0121,1654460855,35.813 00,0011,0015,1001.8,+23.0,062,0119,1654461155,35.808 00,0009,0012,1002.1,+23.0,063,0129,1654461455,35.801 00,0013,0017,1002.0,+22.8,063,0156,1654461755,35.789 00,0012,0016,1002.1,+22.9,064,0138,1654462055,35.786 00,0011,0015,1002.1,+22.6,066,0121,1654462355,35.78 00,0013,0017,1002.3,+22.6,067,0138,1654462655,35.768 00,0011,0015,1002.3,+22.6,067,0128,1654462955,35.766 00,0014,0018,1002.6,+22.0,070,0124,1654463255,35.76 00,0013,0017,1002.0,+22.0,067,0118,1654463555,35.75 00,0011,0015,1001.9,+21.7,067,0126,1654463855,35.744 00,0015,0021,1001.4,+21.6,068,0125,1654464155,35.753 00,0014,0018,1002.0,+21.8,068,0127,1654464455,35.887 00,0014,0018,1002.0,+21.7,069,0134,1654464755,35.882 00,0014,0018,1002.3,+21.5,071,0146,1654465055,35.875 00,0014,0018,1002.1,+21.7,070,0123,1654465355,35.868 00,0014,0018,1002.1,+21.8,069,0122,1654465655,35.86 00,0015,0021,1002.2,+21.5,070,0136,1654465955,35.858 00,0014,0018,1002.4,+21.5,071,0131,1654466255,35.845 00,0014,0018,1002.9,+21.5,071,0118,1654466555,35.839 00,0014,0018,1002.9,+21.6,070,0134,1654466855,35.834 00,0013,0017,1003.1,+21.1,073,0118,1654467155,35.827 00,0015,0021,1002.8,+21.4,072,0120,1654467455,35.822 00,0013,0017,1002.9,+21.2,073,0130,1654467755,35.83 00,0017,0023,1002.3,+20.9,074,0118,1654468055,35.965 00,0014,0018,1001.7,+20.6,074,0136,1654468355,35.958 00,0012,0016,1002.1,+20.3,076,0144,1654468655,35.95 00,0013,0017,1001.9,+20.3,077,0156,1654468955,35.951 00,0014,0018,1002.0,+20.2,077,0121,1654469255,35.934 00,0013,0017,1002.0,+20.2,077,0150,1654469555,35.931 00,0014,0018,1002.0,+20.1,077,0141,1654469855,35.926 00,0011,0015,1001.9,+20.1,078,0132,1654470155,35.918 00,0015,0021,1001.8,+19.9,078,0131,1654470455,35.909 00,0013,0017,1001.8,+19.9,078,0124,1654470755,35.901 00,0012,0016,1001.8,+19.9,077,0122,1654471055,35.896 00,0012,0016,1001.4,+19.9,076,0144,1654471355,35.905 00,0010,0013,1001.5,+19.8,077,0117,1654471656,36.039 00,0011,0015,1001.5,+19.7,076,0139,1654471956,36.033 00,0011,0015,1001.8,+19.7,077,0140,1654472256,36.027 00,0010,0013,1001.8,+19.7,077,0140,1654472556,36.021 00,0010,0013,1002.0,+19.8,076,0133,1654472856,36.012 00,0009,0012,1001.9,+19.8,076,0121,1654473156,36.006 00,0010,0013,1001.9,+19.5,077,0132,1654473456,36.001 00,0008,0011,1001.7,+19.6,077,0115,1654473755,35.991 00,0009,0012,1001.7,+19.3,078,0140,1654474055,35.985 00,0010,0013,1001.7,+19.3,078,0137,1654474355,35.978 00,0009,0012,1001.8,+19.3,078,0128,1654474655,35.973 00,0007,0010,1001.9,+19.2,078,0115,1654474955,35.979 00,0006,0008,1001.6,+19.2,079,0118,1654475256,36.12 00,0007,0010,1001.8,+19.2,080,0148,1654475556,36.113 00,0006,0008,1001.5,+19.2,081,0128,1654475856,36.108 00,0006,0008,1001.7,+19.2,081,0129,1654476156,36.097 00,0006,0008,1001.6,+19.1,081,0104,1654476456,36.091 00,0007,0010,1001.3,+19.0,081,0122,1654476756,36.086 00,0009,0012,1001.2,+18.9,080,0119,1654477056,36.08 00,0005,0007,1001.2,+18.9,079,0114,1654477356,36.072 00,0005,0007,1001.1,+18.7,078,0122,1654477656,36.064 00,0005,0007,1001.3,+18.7,078,0114,1654477956,36.058 00,0004,0006,1001.3,+18.7,078,0132,1654478256,36.053 00,0004,0006,1001.3,+18.5,079,0126,1654478556,36.057 00,0004,0006,1001.3,+18.6,079,0121,1654478856,36.197 00,0004,0006,1001.0,+18.8,078,0132,1654479156,36.191 00,0005,0007,1001.1,+18.6,079,0111,1654479456,36.183 00,0003,0005,1001.3,+18.6,080,0124,1654479756,36.181 00,0007,0010,1001.5,+18.6,080,0120,1654480056,36.171 00,0006,0008,1001.0,+18.7,080,0127,1654480356,36.168 00,0007,0010,1001.0,+18.4,080,0131,1654480656,36.158 00,0009,0012,1001.4,+18.6,080,0136,1654480956,36.153 00,0005,0007,1001.4,+18.3,081,0141,1654481256,36.146 00,0008,0011,1001.5,+18.3,081,0123,1654481556,36.137 00,0007,0010,1001.7,+18.4,081,0123,1654481856,36.128 00,0007,0010,1001.6,+18.3,081,0123,1654482156,36.138 00,0009,0012,1001.4,+18.3,082,0112,1654482456,36.277 00,0007,0010,1001.2,+18.3,082,0112,1654482756,36.272 00,0008,0011,1001.3,+18.2,082,0125,1654483056,36.268 00,0008,0011,1001.1,+18.3,082,0124,1654483356,36.256 00,0009,0012,1001.2,+18.4,082,0135,1654483656,36.252 00,0008,0011,1001.3,+18.2,082,0130,1654483956,36.242 00,0010,0013,1001.9,+18.4,082,0117,1654484256,36.238 00,0010,0013,1001.8,+18.4,082,0141,1654484556,36.23 00,0008,0011,1001.6,+18.5,082,0133,1654484856,36.226 00,0008,0011,1001.7,+18.4,082,0117,1654485156,36.219 00,0007,0010,1001.8,+18.4,082,0123,1654485456,36.212 00,0009,0012,1001.9,+18.5,081,0138,1654485756,36.222 00,0009,0012,1001.5,+18.6,082,0120,1654486056,36.361 00,0011,0015,1001.4,+18.5,082,0125,1654486356,36.348 00,0008,0011,1001.8,+18.5,081,0123,1654486656,36.342 00,0009,0012,1001.8,+18.6,082,0118,1654486956,36.338 00,0009,0012,1001.6,+18.6,081,0118,1654487256,36.33 00,0008,0011,1002.1,+18.6,081,0141,1654487556,36.326 00,0009,0012,1002.0,+18.6,082,0133,1654487856,36.319 00,0011,0015,1001.9,+19.3,079,0118,1654488156,36.308 00,0010,0013,1002.2,+19.0,080,0133,1654488456,36.305 00,0031,0043,1002.0,+19.3,079,0116,1654488756,36.296 00,0009,0012,1001.7,+19.0,081,0116,1654489056,36.292 00,0010,0013,1001.8,+19.1,080,0115,1654489356,36.3 00,0011,0015,1001.8,+19.1,082,0129,1654489656,36.434 00,0010,0013,1001.8,+19.1,081,0127,1654489956,36.426 00,0010,0013,1002.1,+19.2,081,0115,1654490256,36.425 00,0012,0016,1001.9,+19.3,080,0131,1654490556,36.416 00,0011,0015,1001.9,+19.4,080,0126,1654490856,36.412 00,0013,0017,1001.9,+19.2,081,0116,1654491156,36.402 00,0012,0016,1001.9,+19.2,081,0112,1654491456,36.393 00,0022,0029,1001.8,+19.2,081,0126,1654491756,36.392 00,0014,0018,1002.0,+19.6,080,0123,1654492056,36.385 00,0014,0018,1002.1,+19.7,079,0135,1654492356,36.376 00,0013,0017,1002.1,+19.6,079,0115,1654492656,36.372 00,0014,0018,1002.2,+19.9,078,0116,1654492956,36.379 00,0021,0028,1002.3,+20.4,076,0124,1654493256,36.516 00,0015,0021,1002.2,+20.0,076,0140,1654493556,36.51 00,0011,0015,1002.3,+20.6,076,0118,1654493856,36.501 00,0010,0013,1002.2,+20.8,074,0110,1654494156,36.494 00,0010,0013,1002.5,+20.8,073,0115,1654494456,36.487 00,0012,0016,1002.5,+20.5,074,0122,1654494756,36.481 00,0011,0015,1002.5,+20.9,073,0109,1654495056,36.475 00,0011,0015,1002.8,+20.6,073,0131,1654495356,36.468 00,0010,0013,1002.6,+20.8,073,0106,1654495656,36.462 00,0008,0011,1002.4,+20.9,071,0128,1654495956,36.455 00,0019,0026,1002.5,+20.8,070,0124,1654496256,36.446 00,0008,0011,1002.6,+21.0,069,0122,1654496556,36.456 00,0007,0010,1002.4,+21.2,068,0124,1654496856,36.59 00,0010,0013,1002.5,+21.4,065,0130,1654497156,36.587 00,0007,0010,1002.5,+21.4,066,0119,1654497456,36.576 00,0007,0010,1002.3,+21.8,066,0095,1654497756,36.57 00,0008,0011,1002.5,+21.6,065,0141,1654498056,36.564 00,0010,0013,1002.4,+21.7,063,0121,1654498356,36.557 00,0008,0011,1002.2,+21.7,063,0120,1654498656,36.552 00,0008,0011,1002.1,+22.2,060,0141,1654498956,36.541 00,0006,0008,1002.2,+22.2,061,0127,1654499256,36.534 00,0006,0008,1002.2,+23.0,061,0121,1654499556,36.529 00,0006,0008,1002.2,+22.9,058,0128,1654499856,36.522 00,0006,0008,1002.3,+23.0,058,0115,1654500156,36.532 00,0007,0010,1002.4,+22.8,058,0126,1654500456,36.673 00,0007,0010,1002.5,+22.7,057,0127,1654500756,36.662 00,0007,0010,1002.5,+23.1,057,0129,1654501056,36.653 00,0009,0012,1002.5,+24.5,055,0114,1654501356,36.645 00,0006,0008,1002.6,+23.1,055,0106,1654501656,36.64 00,0008,0011,1002.7,+23.7,055,0105,1654501956,36.634 00,0007,0010,1002.1,+24.1,056,0125,1654502256,36.626 00,0007,0010,1002.7,+24.0,055,0139,1654502556,36.623 00,0008,0011,1002.4,+24.6,054,0129,1654502856,36.617 00,0008,0011,1002.5,+24.3,052,0139,1654503156,36.605 00,0006,0008,1002.5,+24.7,051,0102,1654503456,36.6 00,0009,0012,1002.5,+24.0,051,0113,1654503756,36.606 00,0005,0007,1002.7,+24.8,051,0134,1654504056,36.745 00,0009,0012,1002.4,+25.4,050,0139,1654504356,36.739 00,0006,0008,1002.8,+24.4,049,0129,1654504656,36.729 00,0007,0010,1003.0,+24.5,052,0144,1654504956,36.724 00,0005,0007,1002.5,+25.1,049,0121,1654505256,36.718 00,0006,0008,1002.5,+25.3,048,0130,1654505556,36.71 00,0005,0007,1002.5,+25.7,049,0121,1654505856,36.701 00,0005,0007,1002.7,+24.8,049,0134,1654506156,36.698 00,0005,0007,1002.9,+24.9,047,0130,1654506456,36.686 00,0004,0006,1002.6,+25.4,048,0133,1654506756,36.68 00,0006,0008,1002.5,+24.7,048,0126,1654507056,36.672 00,0009,0012,1002.6,+24.8,048,0112,1654507356,36.685 00,0004,0006,1003.1,+24.2,050,0120,1654507656,36.82 00,0004,0006,1003.2,+23.9,052,0111,1654507956,36.816 00,0005,0007,1002.8,+24.1,052,0119,1654508256,36.806 00,0005,0007,1002.9,+24.8,051,0134,1654508556,36.797 00,0008,0011,1002.9,+24.0,051,0098,1654508856,36.79 00,0012,0016,1002.9,+23.9,050,0148,1654509156,36.785 00,0009,0012,1002.9,+24.3,049,0152,1654509456,36.776 00,0004,0006,1002.4,+24.6,050,0122,1654509756,36.768 00,0005,0007,1002.9,+24.7,047,0118,1654510056,36.762 00,0006,0008,1003.0,+24.2,048,0140,1654510356,36.759 00,0005,0007,1002.8,+24.4,047,0125,1654510656,36.75 00,0005,0007,1002.6,+24.6,048,0102,1654510956,36.758 00,0020,0027,1003.1,+24.2,049,0128,1654511256,36.895 00,0006,0008,1002.8,+24.0,050,0117,1654511556,36.885 00,0004,0006,1003.1,+24.6,049,0108,1654511856,36.878 00,0008,0011,1003.1,+24.2,048,0134,1654512156,36.875 00,0007,0010,1002.8,+25.0,047,0133,1654512456,36.866 00,0004,0006,1002.7,+24.7,045,0122,1654512756,36.859 00,0005,0007,1002.7,+25.5,044,0117,1654513056,36.853 00,0004,0006,1002.5,+25.5,045,0129,1654513356,36.849 00,0004,0006,1002.5,+25.2,046,0116,1654513656,36.839 00,0003,0005,1002.5,+25.4,043,0127,1654513956,36.834 00,0003,0005,1002.6,+26.2,042,0133,1654514256,36.824 00,0004,0006,1002.2,+26.3,043,0149,1654514556,36.832 00,0004,0006,1002.5,+25.4,043,0116,1654514856,36.97 00,0004,0006,1002.4,+25.0,045,0122,1654515156,36.964 00,0005,0007,1002.5,+24.8,046,0128,1654515456,36.956 00,0005,0007,1002.3,+25.6,046,0117,1654515756,36.947 00,0004,0006,1002.4,+24.9,047,0104,1654516056,36.941 00,0005,0007,1002.6,+25.1,047,0120,1654516356,36.938 00,0006,0008,1002.1,+25.3,048,0137,1654516656,36.926 00,0005,0007,1002.3,+25.8,047,0133,1654516956,36.923 00,0005,0007,1002.0,+25.9,046,0130,1654517256,36.913 00,0005,0007,1002.3,+26.0,045,0125,1654517556,36.91 00,0007,0010,1002.2,+26.1,045,0116,1654517856,36.898 00,0007,0010,1002.3,+26.5,045,0124,1654518156,36.913 00,0006,0008,1002.4,+25.6,046,0114,1654518457,37.048 00,0006,0008,1002.4,+25.0,046,0113,1654518757,37.039 00,0007,0010,1002.4,+24.6,047,0127,1654519057,37.031 00,0006,0008,1002.2,+24.8,048,0130,1654519357,37.027 00,0005,0007,1002.5,+24.2,048,0145,1654519657,37.018 00,0005,0007,1002.3,+24.0,049,0115,1654519957,37.013 00,0005,0007,1002.3,+24.2,049,0113,1654520257,37.005 00,0005,0007,1002.3,+24.4,048,0130,1654520557,37.001 00,0005,0007,1002.4,+24.2,049,0130,1654520856,36.993 00,0007,0010,1002.1,+24.4,048,0139,1654521156,36.985 00,0005,0007,1002.2,+25.4,047,0121,1654521456,36.977 00,0005,0007,1002.3,+25.7,046,0125,1654521756,36.985 00,0025,0034,1002.2,+25.3,045,0132,1654522057,37.12 00,0005,0007,1002.3,+25.0,045,0136,1654522357,37.119 00,0020,0027,1002.1,+25.5,044,0148,1654522657,37.109 00,0007,0010,1002.1,+25.8,044,0119,1654522957,37.097 00,0009,0012,1002.1,+25.2,045,0129,1654523257,37.096 00,0008,0011,1002.3,+25.0,044,0128,1654523557,37.09 00,0007,0010,1002.0,+25.5,043,0121,1654523857,37.079 00,0004,0006,1002.4,+25.7,043,0129,1654524157,37.071 00,0006,0008,1001.9,+25.7,044,0121,1654524457,37.068 00,0010,0013,1002.4,+25.0,044,0119,1654524757,37.058 00,0005,0007,1002.0,+25.4,043,0117,1654525057,37.051 00,0007,0010,1001.8,+25.5,043,0149,1654525357,37.058 00,0009,0012,1002.1,+24.7,045,0138,1654525657,37.194 00,0008,0011,1002.0,+24.8,044,0137,1654525957,37.19 00,0010,0013,1002.3,+25.0,044,0124,1654526257,37.183 00,0008,0011,1002.2,+24.8,044,0137,1654526557,37.177 00,0011,0015,1002.4,+24.7,044,0117,1654526857,37.166 00,0004,0006,1002.1,+24.7,044,0122,1654527157,37.16 00,0005,0007,1002.4,+24.2,043,0135,1654527457,37.155 00,0005,0007,1002.2,+24.1,043,0121,1654527757,37.149 00,0003,0005,1002.4,+24.2,043,0100,1654528057,37.138 00,0007,0010,1002.0,+24.4,043,0136,1654528357,37.134 00,0006,0008,1002.1,+24.4,044,0125,1654528657,37.126 00,0005,0007,1002.4,+24.7,044,0144,1654528957,37.135 00,0004,0006,1002.2,+23.8,044,0120,1654529257,37.273 00,0005,0007,1002.6,+23.9,043,0098,1654529557,37.262 00,0004,0006,1002.3,+24.1,042,0114,1654529857,37.261 00,0005,0007,1002.7,+23.7,043,0128,1654530157,37.252 00,0004,0006,1002.9,+23.3,043,0152,1654530457,37.244 00,0004,0006,1003.0,+23.1,044,0136,1654530757,37.235 00,0005,0007,1002.9,+22.6,044,0116,1654531057,37.23 00,0005,0007,1003.2,+22.3,045,0123,1654531357,37.223 00,0004,0006,1003.1,+22.3,045,0109,1654531657,37.215 00,0005,0007,1003.0,+22.2,045,0135,1654531957,37.21 00,0004,0006,1003.3,+22.0,045,0132,1654532257,37.201 00,0005,0007,1003.2,+22.3,044,0113,1654532557,37.212 00,0003,0005,1003.3,+22.2,045,0136,1654532857,37.347 00,0004,0006,1003.5,+22.4,046,0125,1654533157,37.341 00,0003,0005,1003.8,+22.2,046,0114,1654533457,37.332 00,0004,0006,1003.4,+22.1,047,0120,1654533757,37.325 00,0003,0005,1003.8,+22.2,047,0128,1654534057,37.32 00,0004,0006,1003.5,+21.9,048,0124,1654534357,37.316 00,0004,0006,1003.9,+21.9,046,0127,1654534657,37.307 00,0003,0005,1003.9,+21.9,045,0113,1654534957,37.3 00,0004,0006,1004.0,+21.9,044,0127,1654535257,37.294 00,0003,0005,1003.6,+21.8,044,0134,1654535557,37.285 00,0004,0006,1003.8,+21.7,045,0130,1654535857,37.279 00,0007,0010,1003.8,+21.7,045,0129,1654536157,37.284 00,0004,0006,1003.7,+21.5,045,0115,1654536457,37.421 00,0006,0008,1004.0,+21.6,045,0107,1654536757,37.419 00,0004,0006,1003.9,+21.2,046,0138,1654537057,37.408 00,0004,0006,1003.9,+21.2,046,0115,1654537357,37.403 00,0004,0006,1003.5,+21.0,047,0131,1654537657,37.399 00,0003,0005,1003.8,+20.8,048,0128,1654537957,37.385 00,0004,0006,1003.7,+20.8,048,0127,1654538257,37.383 00,0004,0006,1003.6,+20.7,048,0121,1654538557,37.373 00,0003,0005,1003.7,+20.8,048,0120,1654538857,37.368 00,0004,0006,1003.6,+20.7,049,0123,1654539157,37.358 00,0004,0006,1003.6,+20.7,048,0112,1654539457,37.351 00,0003,0005,1003.8,+20.8,049,0117,1654539757,37.365 00,0004,0006,1003.8,+20.8,049,0133,1654540057,37.498 00,0004,0006,1004.1,+20.9,049,0124,1654540357,37.489 00,0004,0006,1003.9,+20.9,049,0119,1654540657,37.484 00,0004,0006,1003.7,+20.7,050,0120,1654540957,37.478 00,0003,0005,1003.8,+20.8,050,0125,1654541257,37.471 00,0007,0010,1003.8,+20.8,050,0129,1654541557,37.466 00,0004,0006,1003.9,+20.7,050,0123,1654541857,37.457 00,0005,0007,1003.9,+20.8,051,0115,1654542157,37.447 00,0004,0006,1003.7,+20.6,051,0103,1654542457,37.443 00,0004,0006,1004.0,+20.5,053,0121,1654542757,37.436 00,0004,0006,1004.0,+20.5,052,0120,1654543057,37.428 00,0005,0007,1004.0,+20.7,053,0118,1654543357,37.439 00,0005,0007,1003.8,+20.7,053,0104,1654543657,37.572 00,0006,0008,1004.2,+20.5,054,0129,1654543957,37.57 00,0006,0008,1003.6,+20.4,053,0138,1654544257,37.562 00,0006,0008,1003.8,+20.4,053,0133,1654544557,37.553 00,0006,0008,1003.9,+20.2,053,0112,1654544857,37.547 00,0006,0008,1004.0,+20.2,053,0125,1654545157,37.542 00,0007,0010,1004.1,+20.1,053,0113,1654545457,37.532 00,0005,0007,1003.8,+20.1,053,0109,1654545757,37.524 00,0006,0008,1003.7,+20.2,054,0119,1654546057,37.518 00,0005,0007,1003.9,+20.1,055,0116,1654546357,37.513 00,0006,0008,1003.6,+20.2,054,0113,1654546657,37.506 00,0006,0008,1003.7,+20.1,055,0122,1654546957,37.515 00,0006,0008,1003.9,+20.2,054,0120,1654547257,37.653 00,0005,0007,1003.6,+20.3,054,0119,1654547557,37.644 00,0005,0007,1003.7,+20.2,054,0129,1654547857,37.639 00,0006,0008,1003.9,+20.1,053,0116,1654548157,37.633 00,0004,0006,1003.6,+19.9,054,0130,1654548457,37.627 00,0005,0007,1003.9,+19.8,054,0112,1654548757,37.619 00,0006,0008,1003.6,+20.0,055,0133,1654549057,37.61 00,0005,0007,1003.5,+19.9,055,0131,1654549372,52.883 00,0005,0007,1003.6,+20.1,053,0125,1654549657,37.597 00,0005,0007,1003.2,+19.7,056,0116,1654549957,37.591 00,0006,0008,1003.4,+19.9,055,0119,1654550257,37.585 00,0004,0006,1003.5,+20.0,054,0122,1654550557,37.593 00,0006,0008,1003.4,+19.8,054,0130,1654550857,37.73 00,0005,0007,1003.3,+19.8,054,0145,1654551157,37.72 00,0007,0010,1003.3,+19.9,054,0146,1654551457,37.717 00,0005,0007,1003.5,+19.9,054,0125,1654551757,37.712 00,0005,0007,1003.1,+19.8,054,0122,1654552057,37.704 00,0006,0008,1003.4,+19.8,055,0117,1654552357,37.697 00,0005,0007,1003.1,+19.7,057,0138,1654552657,37.687 00,0005,0007,1003.5,+19.6,057,0111,1654552957,37.683 00,0006,0008,1003.6,+19.2,058,0113,1654553257,37.677 00,0006,0008,1003.3,+19.4,057,0119,1654553557,37.669 00,0005,0007,1003.5,+19.2,058,0112,1654553857,37.659 00,0006,0008,1003.3,+19.4,057,0131,1654554157,37.668 00,0005,0007,1003.4,+19.5,057,0121,1654554457,37.808 00,0005,0007,1003.0,+19.4,059,0137,1654554757,37.8 00,0005,0007,1003.1,+19.4,058,0126,1654555057,37.792 00,0006,0008,1003.1,+19.6,057,0134,1654555357,37.786 00,0008,0011,1003.0,+19.6,057,0120,1654555657,37.783 00,0007,0010,1003.3,+19.3,058,0138,1654555957,37.774 00,0008,0011,1003.5,+18.9,061,0116,1654556257,37.767 00,0010,0013,1003.2,+19.0,062,0112,1654556557,37.763 00,0011,0015,1003.3,+19.3,063,0117,1654556857,37.754 00,0008,0011,1003.5,+19.2,064,0124,1654557157,37.746 00,0009,0012,1003.3,+19.1,064,0122,1654557457,37.742 00,0009,0012,1003.1,+19.0,063,0101,1654557757,37.75 00,0010,0013,1003.3,+19.1,063,0119,1654558057,37.885 00,0008,0011,1003.6,+19.2,062,0127,1654558357,37.877 00,0007,0010,1003.2,+18.9,062,0123,1654558657,37.87 00,0008,0011,1003.4,+19.1,062,0117,1654558957,37.862 00,0007,0010,1003.2,+18.8,062,0140,1654559257,37.858 00,0011,0015,1003.2,+18.5,063,0126,1654559557,37.847 00,0009,0012,1003.3,+18.5,064,0134,1654559857,37.843 00,0009,0012,1003.1,+18.9,064,0138,1654560157,37.836 00,0010,0013,1003.3,+19.1,063,0114,1654560457,37.83 00,0009,0012,1003.1,+19.0,063,0113,1654560757,37.823 00,0010,0013,1003.3,+19.1,062,0143,1654561057,37.815 00,0010,0013,1003.2,+18.8,065,0120,1654561357,37.826 00,0011,0015,1003.1,+19.0,063,0119,1654561657,37.959 00,0010,0013,1003.0,+19.4,063,0109,1654561957,37.951 00,0010,0013,1002.6,+19.0,065,0125,1654562257,37.947 00,0008,0011,1003.0,+19.3,065,0123,1654562557,37.942 00,0009,0012,1002.6,+19.1,067,0105,1654562857,37.934 00,0009,0012,1002.8,+19.1,066,0120,1654563157,37.926 00,0008,0011,1002.5,+19.0,066,0137,1654563457,37.921 00,0010,0013,1002.6,+18.8,065,0137,1654563757,37.915 00,0013,0017,1002.4,+18.7,066,0138,1654564057,37.909 00,0008,0011,1002.7,+18.8,066,0134,1654564357,37.899 00,0009,0012,1002.5,+18.7,066,0139,1654564657,37.893 00,0011,0015,1002.3,+19.1,065,0140,1654564957,37.903 00,0009,0012,1002.7,+18.7,066,0125,1654565258,38.043 00,0008,0011,1002.7,+18.8,066,0126,1654565558,38.035 00,0009,0012,1002.7,+18.8,066,0116,1654565858,38.026 00,0011,0015,1002.6,+18.7,065,0118,1654566158,38.018 00,0009,0012,1002.3,+18.5,065,0114,1654566458,38.01 00,0011,0015,1002.3,+18.4,064,0131,1654566758,38.007 00,0008,0011,1002.5,+18.7,064,0121,1654567057,37.997 00,0010,0013,1002.5,+18.4,065,0124,1654567357,37.993 00,0010,0013,1002.4,+18.6,065,0123,1654567657,37.987 00,0010,0013,1002.4,+18.3,066,0114,1654567957,37.981 00,0012,0016,1002.5,+18.7,064,0126,1654568257,37.976 00,0013,0017,1002.3,+18.8,064,0123,1654568557,37.984 00,0014,0018,1002.5,+18.7,064,0107,1654568858,38.119 00,0013,0017,1002.3,+18.3,065,0118,1654569158,38.109 00,0010,0013,1002.6,+17.6,068,0108,1654569458,38.104 00,0010,0013,1002.7,+18.0,066,0120,1654569758,38.099 00,0011,0015,1002.5,+17.8,067,0125,1654570058,38.093 00,0010,0013,1002.4,+18.0,067,0128,1654570358,38.084 00,0012,0016,1002.7,+18.1,066,0136,1654570658,38.081 00,0012,0016,1002.8,+18.1,066,0126,1654570958,38.071 00,0011,0015,1002.3,+18.3,065,0119,1654571258,38.067 00,0012,0016,1002.7,+18.0,066,0120,1654571558,38.06 00,0014,0018,1002.5,+18.3,066,0112,1654571858,38.054 00,0013,0017,1002.6,+18.1,067,0128,1654572158,38.062 00,0017,0023,1002.6,+18.1,068,0118,1654572458,38.199 00,0014,0018,1002.2,+18.2,068,0123,1654572758,38.194 00,0012,0016,1002.5,+18.1,068,0110,1654573058,38.188 00,0012,0016,1002.4,+18.0,068,0126,1654573358,38.18 00,0014,0018,1002.4,+18.1,068,0146,1654573658,38.173 00,0010,0013,1002.5,+18.0,069,0125,1654573958,38.166 00,0010,0013,1002.3,+18.7,067,0109,1654574258,38.159 00,0013,0017,1002.6,+18.8,066,0123,1654574558,38.153 00,0039,0053,1002.2,+19.2,065,0112,1654574858,38.147 00,0074,0100,1002.3,+19.6,063,0121,1654575158,38.142 00,0017,0023,1002.2,+19.1,065,0107,1654575458,38.137 00,0027,0037,1002.1,+19.5,065,0120,1654575758,38.143 00,0022,0029,1002.3,+19.4,066,0117,1654576058,38.279 00,0018,0024,1002.2,+19.5,065,0142,1654576358,38.274 00,0022,0029,1002.3,+19.6,065,0128,1654576658,38.267 00,0019,0026,1002.3,+19.3,065,0105,1654576958,38.256 00,0017,0023,1002.3,+18.6,068,0132,1654577258,38.254 00,0017,0023,1002.6,+19.2,065,0114,1654577558,38.247 00,0020,0027,1002.5,+18.7,068,0124,1654577858,38.242 00,0015,0021,1002.6,+18.8,067,0116,1654578158,38.236 00,0033,0045,1002.4,+19.0,067,0125,1654578458,38.227 00,0025,0034,1002.5,+19.3,066,0126,1654578758,38.221 00,0038,0052,1002.4,+19.4,065,0120,1654579058,38.213 00,0024,0032,1002.5,+19.4,065,0133,1654579358,38.224 00,0033,0045,1002.7,+19.6,064,0141,1654579658,38.36 00,0026,0036,1002.6,+19.7,063,0128,1654579958,38.354 00,0015,0021,1002.9,+19.7,065,0123,1654580258,38.345 00,0029,0039,1002.6,+19.8,063,0103,1654580558,38.339 00,0035,0048,1002.5,+20.1,062,0109,1654580858,38.33 00,0026,0036,1002.8,+19.8,064,0143,1654581158,38.323 00,0027,0037,1002.9,+19.9,063,0141,1654581458,38.32 00,0031,0043,1002.6,+19.9,063,0155,1654581758,38.312 00,0026,0036,1002.5,+20.0,063,0113,1654582058,38.305 00,0014,0018,1002.5,+19.7,065,0134,1654582358,38.321 00,0020,0027,1002.6,+20.0,063,0117,1654582658,38.293 00,0016,0022,1002.5,+19.9,064,0121,1654582958,38.301 00,0024,0032,1002.3,+19.7,065,0151,1654583258,38.436 00,0016,0022,1002.3,+19.8,065,0132,1654583558,38.428 00,0019,0026,1002.5,+20.0,064,0135,1654583858,38.422 00,0022,0029,1002.4,+20.1,064,0108,1654584158,38.418 00,0014,0018,1002.7,+20.0,065,0134,1654584458,38.407 00,0017,0023,1002.5,+19.8,065,0130,1654584758,38.402 00,0035,0048,1002.6,+20.5,064,0117,1654585058,38.397 00,0020,0027,1002.9,+20.4,064,0136,1654585358,38.388 00,0019,0026,1002.7,+20.1,065,0134,1654585658,38.382 00,0019,0026,1002.8,+20.3,065,0137,1654585958,38.372 00,0023,0031,1002.8,+20.3,065,0104,1654586258,38.368 00,0018,0024,1003.0,+20.7,062,0119,1654586558,38.373 00,0016,0022,1002.5,+20.9,060,0110,1654586858,38.51 00,0010,0013,1002.5,+20.9,061,0135,1654587158,38.507 00,0014,0018,1002.8,+21.4,060,0120,1654587458,38.497 00,0017,0023,1002.6,+21.2,060,0136,1654587758,38.489 00,0045,0060,1002.6,+21.7,058,0135,1654588058,38.485 00,0018,0024,1002.6,+21.6,058,0128,1654588358,38.479 00,0009,0012,1002.4,+21.8,059,0131,1654588658,38.471 00,0012,0016,1002.5,+21.7,060,0122,1654588958,38.469 00,0013,0017,1002.7,+22.1,058,0124,1654589258,38.457 00,0015,0021,1002.6,+21.9,059,0122,1654589558,38.452 00,0011,0015,1002.3,+22.3,058,0137,1654589858,38.445 00,0012,0016,1002.5,+22.7,056,0138,1654590158,38.455 00,0018,0024,1002.1,+24.1,053,0135,1654590458,38.588 00,0013,0017,1001.8,+24.8,051,0129,1654590758,38.58 00,0013,0017,1002.2,+24.5,050,0127,1654591058,38.577 00,0010,0013,1002.2,+24.2,051,0146,1654591358,38.568 00,0006,0008,1002.0,+25.4,042,0122,1654591658,38.562 00,0004,0006,1001.9,+26.1,041,0133,1654591958,38.552 00,0005,0007,1002.0,+25.5,042,0135,1654592258,38.546 00,0009,0012,1002.2,+25.5,043,0142,1654592558,38.543 00,0015,0021,1002.2,+25.5,043,0122,1654592858,38.534 00,0015,0021,1002.2,+25.1,042,0114,1654593158,38.528 00,0009,0012,1002.1,+25.1,042,0128,1654593458,38.52 00,0007,0010,1002.1,+24.4,042,0128,1654593758,38.53 00,0015,0021,1002.1,+24.3,045,0107,1654594058,38.667 00,0014,0018,1002.3,+24.2,045,0121,1654594358,38.656 00,0004,0006,1002.0,+24.0,045,0118,1654594658,38.651 00,0008,0011,1002.0,+24.0,045,0124,1654594958,38.644 00,0004,0006,1002.0,+24.0,044,0114,1654595258,38.637 00,0004,0006,1002.0,+23.9,046,0111,1654595558,38.628 00,0013,0017,1002.0,+24.0,046,0143,1654595858,38.622 00,0005,0007,1001.9,+23.6,047,0123,1654596158,38.617 00,0010,0013,1002.0,+23.5,047,0122,1654596458,38.609 00,0014,0018,1001.9,+23.6,047,0122,1654596758,38.602 00,0005,0007,1002.0,+23.2,047,0111,1654597058,38.592 00,0023,0031,1001.8,+23.5,048,0127,1654597358,38.602 00,0007,0010,1001.8,+23.2,048,0123,1654597658,38.738 00,0006,0008,1001.8,+23.2,047,0133,1654597958,38.729 00,0005,0007,1001.9,+23.6,045,0130,1654598258,38.723 00,0005,0007,1001.6,+23.4,048,0114,1654598558,38.717 00,0006,0008,1001.6,+23.4,047,0136,1654598858,38.711 00,0010,0013,1001.5,+23.8,047,0134,1654599158,38.704 00,0006,0008,1001.3,+24.5,045,0123,1654599458,38.695 00,0005,0007,1001.3,+25.2,043,0121,1654599758,38.689 00,0005,0007,1001.2,+25.4,042,0120,1654600058,38.71 00,0005,0007,1001.1,+26.3,041,0122,1654600358,38.676 00,0012,0016,1001.0,+26.2,038,0102,1654600658,38.669 00,0008,0011,1001.1,+26.5,040,0117,1654600958,38.68 00,0005,0007,1000.9,+26.9,039,0131,1654601258,38.813 00,0005,0007,1000.9,+27.2,039,0121,1654601558,38.806 00,0004,0006,1000.9,+26.8,039,0105,1654601858,38.799 00,0004,0006,1000.8,+26.9,039,0105,1654602158,38.79 00,0007,0010,1000.9,+26.7,038,0123,1654602458,38.791 00,0005,0007,1000.8,+26.9,039,0131,1654602758,38.782 00,0050,0068,1001.0,+26.9,038,0129,1654603058,38.774 00,0007,0010,1000.9,+26.9,039,0130,1654603358,38.766 00,0005,0007,1000.8,+26.7,039,0136,1654603658,38.757 00,0008,0011,1000.7,+26.3,038,0125,1654603958,38.755 00,0011,0015,1000.5,+26.3,039,0133,1654604258,38.741 00,0005,0007,1000.8,+27.0,040,0128,1654604558,38.757 00,0017,0023,1000.7,+26.2,039,0145,1654604858,38.889 00,0004,0006,1000.4,+25.6,040,0114,1654605158,38.88 00,0008,0011,1000.5,+25.2,040,0124,1654605458,38.878 00,0005,0007,1000.8,+25.0,041,0118,1654605758,38.87 00,0031,0043,1000.7,+24.6,042,0108,1654606058,38.862 00,0022,0029,1000.6,+24.5,044,0128,1654606358,38.855 00,0005,0007,1000.9,+23.9,047,0095,1654606658,38.85 00,0004,0006,1000.8,+23.9,046,0137,1654606958,38.841 00,0005,0007,1000.5,+24.1,045,0135,1654607258,38.834 00,0005,0007,1000.9,+24.2,044,0136,1654607558,38.826 00,0003,0005,1000.8,+24.6,044,0116,1654607858,38.821 00,0008,0011,1000.8,+24.7,044,0128,1654608158,38.829 00,0006,0008,1000.3,+24.8,042,0116,1654608458,38.966 00,0006,0008,1000.6,+24.8,042,0121,1654608758,38.957 00,0006,0008,1000.6,+24.9,042,0135,1654609058,38.951 00,0012,0016,1000.3,+24.8,043,0129,1654609358,38.944 00,0013,0017,1000.7,+25.0,042,0134,1654609658,38.936 00,0007,0010,1000.3,+25.1,040,0126,1654609958,38.931 00,0006,0008,1000.4,+25.4,041,0125,1654610258,38.927 00,0004,0006,1000.3,+25.1,040,0113,1654610558,38.916 00,0004,0006,1000.5,+24.9,041,0104,1654610858,38.909 00,0007,0010,1000.2,+25.1,041,0129,1654611158,38.902 00,0006,0008,1000.2,+25.3,040,0134,1654611458,38.898 00,0004,0006,0999.9,+25.9,040,0124,1654611758,38.902 00,0005,0007,1000.1,+25.9,038,0143,1654612059,39.04 00,0005,0007,1000.0,+26.5,040,0143,1654612359,39.034 00,0005,0007,1000.0,+26.2,038,0132,1654612659,39.024 00,0005,0007,0999.9,+26.0,039,0118,1654612959,39.018 00,0005,0007,0999.8,+26.3,038,0127,1654613259,39.012 00,0005,0007,0999.7,+26.3,039,0118,1654613559,39.003 00,0010,0013,0999.7,+26.3,039,0123,1654613858,38.999 00,0010,0013,1000.1,+25.5,039,0132,1654614158,38.989 00,0006,0008,0999.7,+26.0,040,0117,1654614458,38.986 00,0004,0006,1000.0,+25.4,040,0117,1654614758,38.979 00,0020,0027,0999.8,+24.8,042,0157,1654615058,38.968 00,0007,0010,0999.8,+24.5,041,0126,1654615358,38.98 00,0006,0008,0999.7,+24.7,041,0103,1654615659,39.114 00,0004,0006,1000.2,+24.6,041,0135,1654615959,39.109 00,0004,0006,0999.7,+24.5,043,0131,1654616259,39.103 00,0006,0008,0999.8,+24.0,046,0132,1654616559,39.095 00,0005,0007,1000.0,+23.1,053,0121,1654616859,39.087 00,0011,0015,1000.0,+22.9,054,0125,1654617159,39.081 00,0005,0007,1000.2,+22.8,055,0125,1654617459,39.073 00,0009,0012,0999.9,+22.7,055,0141,1654617759,39.066 00,0019,0026,1000.1,+22.7,055,0126,1654618059,39.062 00,0008,0011,1000.1,+22.4,056,0123,1654618359,39.054 00,0004,0006,1000.0,+22.2,056,0124,1654618659,39.046 00,0004,0006,1000.1,+22.3,056,0126,1654618959,39.057 00,0004,0006,0999.9,+22.3,056,0115,1654619259,39.194 00,0003,0005,1000.1,+22.3,056,0130,1654619559,39.182 00,0003,0005,1000.2,+22.3,055,0131,1654619859,39.179 00,0007,0010,1000.3,+22.5,055,0117,1654620159,39.17 00,0005,0007,1000.0,+22.7,055,0138,1654620459,39.161 00,0005,0007,1000.2,+22.5,055,0138,1654620759,39.158 00,0006,0008,1000.2,+22.3,056,0103,1654621059,39.148 00,0012,0016,1000.0,+22.4,057,0132,1654621359,39.141 00,0005,0007,0999.9,+22.3,057,0128,1654621659,39.135 00,0005,0007,1000.2,+22.2,058,0117,1654621959,39.127 00,0006,0008,1000.2,+22.1,058,0137,1654622259,39.121 00,0007,0010,0999.9,+21.9,059,0136,1654622559,39.13 00,0005,0007,1000.0,+21.9,058,0127,1654622859,39.267 00,0004,0006,1000.2,+21.8,059,0117,1654623159,39.263 00,0004,0006,1000.1,+21.8,058,0134,1654623459,39.25 00,0006,0008,1000.3,+21.7,059,0126,1654623759,39.248 00,0005,0007,1000.2,+21.6,059,0123,1654624059,39.243 00,0005,0007,0999.9,+21.6,059,0130,1654624359,39.235 00,0005,0007,1000.1,+21.5,059,0117,1654624659,39.226 00,0012,0016,1000.1,+21.6,059,0118,1654624959,39.217 00,0006,0008,1000.0,+21.5,059,0127,1654625259,39.214 00,0006,0008,1000.0,+21.3,060,0115,1654625559,39.205 00,0006,0008,1000.1,+21.2,060,0107,1654625859,39.199 00,0006,0008,1000.1,+20.8,062,0125,1654626159,39.209 00,0005,0007,1000.2,+21.2,061,0128,1654626459,39.343 00,0004,0006,1000.2,+20.8,063,0146,1654626759,39.336 00,0005,0007,1000.3,+20.8,063,0123,1654627059,39.332 00,0005,0007,1000.5,+20.7,063,0119,1654627359,39.325 00,0005,0007,1000.5,+20.9,063,0116,1654627659,39.319 00,0006,0008,1000.4,+20.7,064,0121,1654627959,39.31 00,0005,0007,1000.4,+20.5,065,0117,1654628259,39.301 00,0006,0008,1000.4,+20.5,066,0120,1654628559,39.293 00,0006,0008,1000.4,+20.5,065,0120,1654628859,39.291 00,0005,0007,1000.7,+20.5,065,0117,1654629159,39.285 00,0006,0008,1000.7,+20.4,065,0129,1654629459,39.277 00,0006,0008,1000.6,+20.5,065,0123,1654629759,39.287 00,0005,0007,1000.6,+20.4,065,0130,1654630059,39.422 00,0006,0008,1000.4,+20.5,064,0110,1654630359,39.413 00,0005,0007,1000.7,+20.4,065,0134,1654630659,39.407 00,0006,0008,1000.3,+20.3,065,0102,1654630959,39.4 00,0006,0008,1000.7,+20.4,064,0125,1654631259,39.393 00,0004,0006,1000.3,+20.2,065,0113,1654631559,39.386 00,0005,0007,1000.3,+20.3,065,0117,1654631859,39.379 00,0007,0010,1000.5,+20.4,065,0132,1654632159,39.371 00,0005,0007,1000.5,+20.1,067,0117,1654632459,39.364 00,0005,0007,1000.4,+20.1,067,0123,1654632759,39.358 00,0007,0010,1000.5,+20.0,068,0125,1654633059,39.351 00,0006,0008,1000.2,+20.1,067,0116,1654633359,39.361 00,0008,0011,1000.6,+20.0,068,0115,1654633659,39.498 00,0006,0008,1000.3,+20.2,067,0112,1654633959,39.492 00,0007,0010,1000.1,+20.0,067,0099,1654634259,39.481 00,0006,0008,1000.6,+20.0,066,0120,1654634559,39.479 00,0006,0008,1000.6,+20.0,066,0115,1654634859,39.47 00,0009,0012,1000.2,+20.1,066,0148,1654635159,39.465 00,0006,0008,1000.4,+19.9,067,0118,1654635459,39.457 00,0006,0008,1000.2,+19.7,068,0128,1654635759,39.453 00,0007,0010,1000.1,+19.6,069,0114,1654636059,39.446 00,0007,0010,1000.3,+19.5,069,0129,1654636359,39.436 00,0011,0015,1000.1,+19.7,068,0103,1654636659,39.428 00,0008,0011,1000.1,+19.7,069,0122,1654636959,39.441 00,0006,0008,0999.8,+19.7,069,0129,1654637259,39.576 00,0005,0007,0999.8,+19.6,069,0116,1654637559,39.567 00,0005,0007,1000.0,+19.6,069,0128,1654637859,39.564 00,0006,0008,1000.3,+19.6,070,0117,1654638159,39.553 00,0008,0011,1000.1,+19.6,070,0119,1654638459,39.547 00,0008,0011,0999.9,+19.7,070,0144,1654638759,39.538 00,0007,0010,1000.0,+19.6,070,0129,1654639059,39.534 00,0006,0008,1000.0,+19.6,070,0109,1654639359,39.526 00,0006,0008,1000.3,+19.5,071,0142,1654639659,39.524 00,0007,0010,0999.8,+19.6,071,0119,1654639959,39.515 00,0007,0010,0999.9,+19.6,071,0129,1654640259,39.508 00,0008,0011,1000.0,+19.6,072,0139,1654640559,39.515 00,0007,0010,0999.8,+19.6,072,0108,1654640859,39.653 00,0007,0010,1000.1,+19.4,073,0133,1654641159,39.643 00,0008,0011,1000.0,+19.5,073,0116,1654641459,39.639 00,0009,0012,1000.0,+19.5,073,0115,1654641759,39.629 00,0007,0010,1000.0,+19.4,074,0120,1654642059,39.623 00,0008,0011,0999.9,+19.3,075,0134,1654642359,39.622 00,0008,0011,0999.9,+19.4,075,0125,1654642659,39.613 00,0008,0011,1000.2,+19.5,074,0102,1654642959,39.604 00,0012,0016,1000.1,+19.3,075,0133,1654643259,39.601 00,0009,0012,0999.9,+19.3,075,0100,1654643559,39.593 00,0010,0013,0999.7,+19.3,075,0154,1654643859,39.586 00,0016,0022,1000.2,+19.4,075,0142,1654644159,39.594 00,0013,0017,0999.9,+19.3,076,0117,1654644459,39.728 00,0010,0013,0999.6,+19.2,076,0116,1654644759,39.722 00,0011,0015,0999.9,+19.1,077,0121,1654645059,39.713 00,0009,0012,0999.9,+19.3,076,0132,1654645359,39.71 00,0009,0012,0999.4,+19.4,076,0119,1654645659,39.703 00,0009,0012,0999.6,+19.2,077,0157,1654645959,39.696 00,0011,0015,0999.6,+19.3,077,0117,1654646259,39.692 00,0009,0012,0999.5,+19.4,077,0119,1654646559,39.684 00,0009,0012,0999.3,+19.3,077,0113,1654646859,39.674 00,0008,0011,0999.6,+19.2,077,0127,1654647159,39.672 00,0009,0012,0999.4,+18.8,078,0114,1654647459,39.664 00,0008,0011,0999.2,+18.9,077,0129,1654647759,39.677 00,0009,0012,0999.5,+18.8,077,0117,1654648059,39.806 00,0009,0012,0999.3,+18.7,077,0138,1654648359,39.799 00,0012,0016,0999.4,+18.8,075,0107,1654648659,39.794 00,0008,0011,0999.5,+18.8,075,0122,1654648959,39.788 00,0008,0011,0999.3,+18.7,075,0124,1654649259,39.78 00,0010,0013,0999.2,+19.0,076,0112,1654649559,39.774 00,0009,0012,0999.4,+18.5,076,0112,1654649859,39.77 00,0008,0011,0999.5,+18.5,076,0125,1654650159,39.762 00,0009,0012,0999.1,+18.6,075,0119,1654650459,39.758 00,0010,0013,0999.3,+18.5,076,0117,1654650759,39.75 00,0009,0012,0999.5,+18.7,075,0125,1654651059,39.743 00,0011,0015,0999.1,+18.6,077,0125,1654651359,39.754 00,0011,0015,0999.4,+18.4,076,0106,1654651659,39.891 00,0009,0012,0999.4,+18.4,076,0111,1654651959,39.884 00,0011,0015,0999.1,+18.3,077,0124,1654652259,39.876 00,0013,0017,0999.1,+18.8,077,0123,1654652559,39.869 00,0012,0016,0999.4,+18.8,077,0133,1654652859,39.862 00,0013,0017,0999.2,+18.8,077,0139,1654653159,39.858 00,0016,0022,0999.2,+18.8,077,0145,1654653459,39.848 00,0015,0021,0999.4,+18.4,080,0128,1654653759,39.841 00,0014,0018,0999.6,+18.6,079,0121,1654654059,39.836 00,0014,0018,0999.5,+18.5,080,0118,1654654359,39.828 00,0012,0016,0999.4,+18.5,080,0147,1654654659,39.821 00,0012,0016,0999.2,+18.7,078,0128,1654654959,39.831 00,0011,0015,0999.4,+18.7,079,0111,1654655259,39.969 00,0013,0017,0999.3,+18.6,079,0122,1654655559,39.962 00,0013,0017,0999.0,+18.3,080,0112,1654655859,39.957 00,0013,0017,0999.5,+18.4,079,0116,1654656159,39.947 00,0010,0013,0999.3,+18.3,080,0125,1654656459,39.944 00,0012,0016,0999.5,+18.5,079,0139,1654656759,39.936 00,0014,0018,0999.5,+18.3,079,0123,1654657059,39.931 00,0014,0018,0999.7,+18.2,081,0134,1654657359,39.92 00,0018,0024,0999.7,+18.5,079,0103,1654657659,39.915 00,0017,0023,0999.2,+18.5,079,0111,1654657959,39.912 00,0025,0034,0999.2,+18.6,078,0120,1654658259,39.904 00,0031,0043,0999.3,+18.3,079,0121,1654658559,39.913 00,0016,0022,0999.5,+18.4,079,0142,1654658860,40.051 00,0014,0018,0999.5,+18.4,079,0109,1654659160,40.04 00,0017,0023,0999.6,+18.5,079,0127,1654659460,40.038 00,0014,0018,0999.6,+18.6,079,0122,1654659760,40.028 00,0013,0017,0999.5,+18.7,079,0131,1654660060,40.021 00,0012,0016,0999.4,+18.7,079,0116,1654660360,40.015 00,0015,0021,0999.6,+18.7,079,0113,1654660660,40.009 00,0013,0017,0999.5,+18.6,079,0127,1654660960,40.006 00,0015,0021,0999.7,+19.0,078,0129,1654661259,39.997 00,0012,0016,0999.5,+18.8,078,0120,1654661559,39.99 00,0011,0015,0999.4,+19.1,078,0137,1654661859,39.981 00,0014,0018,0999.1,+18.9,079,0114,1654662159,39.991 00,0012,0016,0999.5,+19.2,079,0127,1654662460,40.125 00,0015,0021,0999.3,+19.1,079,0129,1654662760,40.121 00,0012,0016,0999.2,+19.5,077,0142,1654663060,40.113 00,0013,0017,0999.7,+19.6,076,0151,1654663360,40.105 00,0012,0016,0999.2,+19.5,076,0139,1654663660,40.099 00,0013,0017,0999.4,+19.5,076,0120,1654663960,40.093 00,0011,0015,0999.4,+19.9,075,0118,1654664260,40.087 00,0014,0018,0999.2,+20.3,072,0131,1654664560,40.08 00,0009,0012,0999.2,+20.3,072,0134,1654664860,40.073 00,0010,0013,0999.4,+20.1,072,0142,1654665160,40.068 00,0009,0012,0999.5,+20.2,071,0116,1654665460,40.06 00,0011,0015,0999.7,+20.3,072,0131,1654665760,40.068 00,0010,0013,0999.5,+20.6,071,0133,1654666060,40.202 00,0010,0013,0999.6,+20.7,070,0141,1654666360,40.195 00,0010,0013,0999.8,+20.7,070,0138,1654666660,40.188 00,0010,0013,0999.4,+20.5,070,0142,1654666960,40.184 00,0012,0016,0999.5,+20.9,070,0129,1654667260,40.175 00,0013,0017,0999.6,+20.7,070,0137,1654667560,40.168 00,0012,0016,0999.6,+21.0,068,0116,1654667860,40.164 00,0010,0013,0999.6,+20.9,069,0114,1654668160,40.154 00,0009,0012,0999.7,+20.6,069,0122,1654668460,40.145 00,0007,0010,0999.6,+20.7,067,0110,1654668760,40.144 00,0007,0010,0999.8,+20.7,067,0115,1654669060,40.134 00,0007,0010,0999.9,+21.0,069,0102,1654669360,40.142 00,0009,0012,0999.7,+21.4,068,0109,1654669660,40.277 00,0010,0013,0999.9,+21.0,069,0120,1654669960,40.27 00,0007,0010,1000.1,+21.3,068,0122,1654670260,40.267 00,0012,0016,0999.7,+21.0,067,0144,1654670560,40.258 00,0010,0013,1000.0,+21.0,068,0137,1654670860,40.253 00,0008,0011,0999.8,+21.5,068,0132,1654671160,40.246 00,0008,0011,0999.8,+21.7,067,0111,1654671460,40.236 00,0008,0011,0999.8,+21.7,067,0112,1654671760,40.231 00,0008,0011,0999.6,+22.5,064,0112,1654672060,40.224 00,0010,0013,1000.0,+22.4,062,0124,1654672360,40.217 00,0011,0015,0999.7,+22.5,064,0118,1654672660,40.209 00,0008,0011,0999.9,+22.3,063,0124,1654672960,40.221 00,0008,0011,0999.5,+22.5,061,0116,1654673260,40.354 00,0008,0011,0999.7,+22.6,061,0146,1654673560,40.345 00,0007,0010,0999.9,+22.3,062,0114,1654673860,40.341 00,0008,0011,0999.7,+22.5,062,0139,1654674160,40.333 00,0007,0010,0999.9,+22.4,061,0129,1654674460,40.328 00,0008,0011,0999.7,+22.3,061,0115,1654674760,40.319 00,0009,0012,0999.9,+22.6,061,0129,1654675060,40.315 00,0006,0008,0999.4,+22.5,060,0125,1654675360,40.307 00,0005,0007,0999.6,+23.1,057,0109,1654675660,40.3 00,0006,0008,0999.7,+23.4,057,0115,1654675960,40.291 00,0005,0007,0999.8,+23.1,058,0135,1654676260,40.281 00,0005,0007,0999.6,+23.3,055,0112,1654676560,40.294 00,0007,0010,0999.6,+23.3,055,0107,1654676860,40.431 00,0006,0008,0999.7,+23.4,055,0123,1654677160,40.422 00,0005,0007,0999.6,+23.8,053,0125,1654677460,40.414 00,0004,0006,0999.7,+23.6,052,0133,1654677760,40.41 00,0007,0010,0999.6,+23.5,055,0110,1654678060,40.401 00,0005,0007,0999.8,+24.2,055,0135,1654678360,40.392 00,0004,0006,0999.7,+24.1,054,0116,1654678660,40.388 00,0006,0008,0999.5,+24.0,055,0123,1654678960,40.382 00,0004,0006,0999.6,+22.9,054,0136,1654679260,40.375 00,0006,0008,0999.7,+22.8,056,0148,1654679560,40.364 00,0006,0008,0999.6,+22.4,061,0112,1654679860,40.36 00,0005,0007,0999.7,+22.5,061,0131,1654680160,40.367 00,0006,0008,0999.8,+22.2,063,0119,1654680460,40.502 00,0020,0027,0999.6,+22.6,061,0126,1654680760,40.497 00,0005,0007,0999.4,+22.8,060,0113,1654681060,40.49 00,0005,0007,0999.4,+23.8,059,0156,1654681360,40.487 00,0006,0008,0999.2,+23.3,058,0119,1654681660,40.475 00,0005,0007,0999.3,+23.4,058,0114,1654681960,40.471 00,0006,0008,0999.3,+23.9,056,0134,1654682260,40.465 00,0005,0007,0999.1,+24.2,055,0136,1654682560,40.456 00,0004,0006,0998.8,+24.4,054,0118,1654682860,40.448 00,0004,0006,0999.2,+24.3,054,0118,1654683160,40.439 00,0006,0008,0998.6,+24.3,055,0131,1654683460,40.434 00,0004,0006,0998.7,+24.3,054,0132,1654683760,40.448 00,0008,0011,0998.7,+24.4,054,0113,1654684060,40.58 00,0006,0008,0998.7,+24.3,052,0119,1654684360,40.569 00,0005,0007,0998.8,+24.1,054,0132,1654684660,40.567 00,0005,0007,0998.9,+23.8,053,0137,1654684960,40.559 00,0005,0007,0998.8,+23.9,053,0117,1654685260,40.554 00,0006,0008,0998.9,+23.9,054,0119,1654685560,40.546 00,0005,0007,0998.6,+24.0,052,0126,1654685860,40.537 00,0004,0006,0998.9,+24.1,050,0128,1654686160,40.527 00,0005,0007,0998.9,+23.8,051,0124,1654686460,40.525 00,0004,0006,0998.5,+23.4,050,0112,1654686760,40.518 00,0004,0006,0998.4,+23.5,051,0120,1654687060,40.509 00,0005,0007,0998.6,+23.5,052,0125,1654687360,40.519 00,0006,0008,0998.7,+23.3,051,0139,1654687660,40.655 00,0005,0007,0998.6,+23.3,052,0126,1654687960,40.648 00,0007,0010,0998.8,+23.4,053,0133,1654688260,40.639 00,0006,0008,0998.7,+23.7,053,0129,1654688560,40.633 00,0005,0007,0998.6,+23.6,051,0130,1654688860,40.628 00,0010,0013,0998.7,+23.7,051,0119,1654689160,40.618 00,0009,0012,0998.6,+24.2,050,0127,1654689460,40.611 00,0005,0007,0998.3,+24.3,050,0117,1654689760,40.608 00,0006,0008,0998.3,+24.3,050,0111,1654690060,40.598 00,0004,0006,0998.7,+24.4,050,0106,1654690360,40.593 00,0010,0013,0998.5,+24.1,051,0117,1654690660,40.582 00,0006,0008,0998.6,+24.1,050,0144,1654690960,40.595 00,0007,0010,0998.7,+24.0,052,0111,1654691260,40.728 00,0005,0007,0998.5,+24.2,050,0133,1654691560,40.722 00,0006,0008,0998.7,+24.3,050,0139,1654691860,40.716 00,0004,0006,0998.4,+23.9,050,0122,1654692160,40.709 00,0005,0007,0998.4,+23.8,049,0116,1654692460,40.699 00,0006,0008,0998.3,+23.7,051,0124,1654692760,40.694 00,0009,0012,0998.4,+23.9,049,0115,1654693060,40.689 00,0005,0007,0998.3,+24.2,048,0128,1654693360,40.682 00,0009,0012,0998.2,+24.4,048,0132,1654693660,40.669 00,0006,0008,0998.0,+23.9,047,0120,1654693960,40.667 00,0005,0007,0998.0,+24.5,048,0129,1654694260,40.655 00,0004,0006,0998.3,+24.5,048,0140,1654694560,40.669 00,0006,0008,0997.6,+25.0,046,0125,1654694860,40.807 00,0005,0007,0997.7,+25.4,044,0120,1654695160,40.794 00,0004,0006,0997.9,+25.6,044,0116,1654695460,40.79 00,0005,0007,0997.9,+25.6,043,0142,1654695760,40.782 00,0004,0006,0997.8,+25.8,042,0120,1654696060,40.774 00,0004,0006,0997.4,+25.6,042,0133,1654696360,40.768 00,0005,0007,0997.5,+25.5,043,0139,1654696660,40.762 00,0005,0007,0997.8,+25.5,043,0149,1654696960,40.752 00,0005,0007,0997.7,+25.4,043,0127,1654697260,40.745 00,0004,0006,0997.4,+25.6,043,0137,1654697560,40.74 00,0004,0006,0997.6,+25.2,044,0117,1654697860,40.733 00,0005,0007,0997.7,+25.2,045,0111,1654698160,40.749 00,0005,0007,0997.4,+24.6,044,0122,1654698460,40.882 00,0008,0011,0997.5,+24.9,045,0118,1654698760,40.877 00,0006,0008,0997.2,+25.1,044,0135,1654699060,40.869 00,0003,0005,0997.3,+25.2,043,0126,1654699360,40.861 00,0003,0005,0997.2,+25.4,041,0142,1654699660,40.854 00,0005,0007,0997.5,+26.2,041,0113,1654699960,40.848 00,0006,0008,0997.2,+25.5,041,0120,1654700260,40.839 00,0004,0006,0997.2,+25.9,040,0132,1654700560,40.832 00,0004,0006,0997.5,+25.3,040,0127,1654700860,40.826 00,0006,0008,0997.2,+25.0,042,0136,1654701160,40.819 00,0004,0006,0997.1,+24.6,042,0150,1654701460,40.815 00,0004,0006,0997.1,+24.2,042,0121,1654701760,40.822 00,0004,0006,0997.3,+24.1,042,0121,1654702060,40.959 00,0003,0005,0997.5,+24.2,042,0130,1654702360,40.951 00,0004,0006,0997.2,+24.3,043,0129,1654702660,40.943 00,0004,0006,0997.5,+24.2,044,0124,1654702960,40.934 00,0003,0005,0997.0,+23.9,043,0124,1654703260,40.93 00,0004,0006,0997.4,+23.9,045,0128,1654703560,40.923 00,0003,0005,0997.2,+23.5,046,0122,1654703860,40.915 00,0004,0006,0997.5,+23.4,047,0129,1654704160,40.912 00,0006,0008,0997.4,+23.2,048,0120,1654704460,40.903 00,0006,0008,0997.4,+23.0,048,0128,1654704760,40.896 00,0005,0007,0997.4,+23.2,047,0123,1654705060,40.888 00,0003,0005,0997.3,+22.9,049,0128,1654705360,40.898 00,0003,0005,0997.4,+23.0,049,0113,1654705661,41.033 00,0004,0006,0997.3,+23.2,048,0125,1654705961,41.028 00,0005,0007,0997.6,+22.9,049,0146,1654706261,41.019 00,0006,0008,0997.3,+23.0,049,0130,1654706561,41.014 00,0005,0007,0997.4,+22.8,050,0131,1654706861,41.005 00,0005,0007,0997.6,+22.8,051,0123,1654707160,41 00,0003,0005,0997.6,+22.4,051,0110,1654707460,40.993 00,0003,0005,0997.4,+22.6,051,0100,1654707760,40.984 00,0003,0005,0997.6,+22.4,052,0105,1654708060,40.98 00,0003,0005,0997.4,+22.6,051,0117,1654708360,40.971 00,0003,0005,0997.2,+22.5,052,0122,1654708660,40.965 00,0004,0006,0997.2,+22.4,051,0139,1654708960,40.972 00,0003,0005,0997.1,+22.2,052,0130,1654709261,41.11 00,0003,0005,0997.2,+22.1,052,0140,1654709561,41.104 00,0003,0005,0997.3,+21.8,053,0130,1654709861,41.096 00,0003,0005,0997.6,+21.6,053,0108,1654710161,41.089 00,0004,0006,0997.5,+21.4,054,0136,1654710461,41.082 00,0003,0005,0997.4,+21.5,054,0117,1654710761,41.076 00,0004,0006,0997.9,+21.4,054,0122,1654711061,41.07 00,0009,0012,0997.8,+21.4,055,0116,1654711361,41.062 00,0015,0021,0997.8,+21.3,055,0142,1654711661,41.053 00,0006,0008,0997.8,+21.1,055,0121,1654711961,41.048 00,0004,0006,0997.9,+21.0,055,0126,1654712261,41.042 00,0005,0007,0998.0,+21.0,056,0125,1654712561,41.05 00,0010,0013,0998.0,+21.1,056,0114,1654712861,41.182 00,0012,0016,0998.0,+21.1,056,0110,1654713161,41.179 00,0010,0013,0997.8,+21.0,058,0132,1654713461,41.171 00,0010,0013,0997.8,+20.9,057,0116,1654713761,41.161 00,0008,0011,0997.9,+20.8,058,0120,1654714061,41.157 00,0006,0008,0997.8,+20.8,058,0130,1654714361,41.15 00,0006,0008,0997.9,+20.6,059,0107,1654714661,41.145 00,0004,0006,0998.0,+20.7,059,0154,1654714961,41.137 00,0004,0006,0998.0,+20.6,059,0127,1654715261,41.131 00,0004,0006,0998.1,+20.5,059,0131,1654715561,41.125 00,0003,0005,0998.3,+20.4,059,0117,1654715861,41.12 00,0002,0003,0998.1,+20.4,059,0128,1654716161,41.13 00,0004,0006,0997.9,+20.6,058,0137,1654716461,41.263 00,0004,0006,0998.1,+20.7,059,0124,1654716761,41.254 00,0004,0006,0998.0,+20.6,060,0131,1654717061,41.245 00,0004,0006,0998.0,+20.7,059,0111,1654717361,41.242 00,0005,0007,0997.8,+20.6,060,0104,1654717661,41.232 00,0004,0006,0997.8,+20.5,060,0116,1654717961,41.224 00,0004,0006,0998.0,+20.3,061,0125,1654718261,41.227 00,0003,0005,0997.8,+20.6,060,0141,1654718561,41.214 00,0004,0006,0998.1,+20.3,062,0099,1654718861,41.205 00,0004,0006,0998.0,+20.3,062,0142,1654719161,41.198 00,0003,0005,0997.9,+20.2,063,0142,1654719461,41.193 00,0004,0006,0998.1,+19.9,064,0123,1654719761,41.204 00,0004,0006,0997.7,+19.9,064,0109,1654720061,41.339 00,0005,0007,0997.4,+19.9,064,0136,1654720361,41.331 00,0005,0007,0997.5,+19.9,064,0125,1654720661,41.325 00,0004,0006,0997.4,+19.6,065,0133,1654720961,41.316 00,0003,0005,0997.7,+19.5,066,0120,1654721261,41.309 00,0003,0005,0997.6,+19.3,066,0106,1654721561,41.301 00,0005,0007,0997.5,+19.2,067,0126,1654721861,41.296 00,0003,0005,0997.4,+19.2,067,0121,1654722161,41.29 00,0004,0006,0997.5,+19.2,067,0121,1654722461,41.283 00,0004,0006,0997.2,+19.1,067,0124,1654722761,41.277 00,0004,0006,0997.6,+19.0,068,0105,1654723061,41.268 00,0005,0007,0997.2,+18.9,068,0140,1654723361,41.283 00,0006,0008,0997.4,+18.6,070,0125,1654723661,41.414 00,0006,0008,0997.4,+18.6,069,0123,1654723961,41.408 00,0004,0006,0997.5,+18.6,069,0132,1654724261,41.405 00,0005,0007,0997.2,+18.4,071,0129,1654724561,41.394 00,0004,0006,0997.4,+18.5,070,0111,1654724861,41.391 00,0004,0006,0997.1,+18.3,071,0138,1654725161,41.379 00,0004,0006,0997.1,+18.1,071,0120,1654725461,41.375 00,0006,0008,0997.1,+18.4,070,0122,1654725761,41.369 00,0004,0006,0997.2,+18.2,071,0108,1654726061,41.362 00,0005,0007,0996.9,+18.2,071,0128,1654726361,41.359 00,0005,0007,0997.0,+18.2,070,0131,1654726661,41.349 00,0004,0006,0997.0,+18.2,070,0134,1654726961,41.362 00,0009,0012,0997.1,+18.0,072,0122,1654727261,41.495 00,0005,0007,0996.9,+17.9,071,0126,1654727561,41.488 00,0006,0008,0996.8,+17.8,071,0111,1654727861,41.48 00,0004,0006,0996.9,+17.9,071,0109,1654728161,41.474 00,0005,0007,0997.2,+17.7,072,0120,1654728461,41.469 00,0006,0008,0996.9,+17.7,073,0120,1654728761,41.461 00,0007,0010,0996.9,+17.8,072,0124,1654729061,41.453 00,0007,0010,0996.8,+17.8,072,0133,1654729361,41.449 00,0007,0010,0996.9,+17.8,072,0115,1654729661,41.439 00,0005,0007,0996.8,+17.6,072,0131,1654729961,41.434 00,0005,0007,0997.0,+18.0,071,0140,1654730261,41.426 00,0005,0007,0996.8,+17.8,071,0134,1654730561,41.438 00,0006,0008,0996.7,+17.4,073,0142,1654730861,41.574 00,0009,0012,0996.8,+17.3,072,0122,1654731161,41.565 00,0006,0008,0997.0,+17.3,072,0117,1654731461,41.559 00,0004,0006,0996.9,+17.4,072,0126,1654731761,41.551 00,0006,0008,0996.7,+17.8,070,0110,1654732061,41.547 00,0005,0007,0996.9,+17.3,072,0135,1654732361,41.541 00,0008,0011,0996.5,+17.2,072,0119,1654732661,41.53 00,0006,0008,0996.6,+17.3,072,0115,1654732961,41.525 00,0006,0008,0996.4,+17.0,073,0118,1654733261,41.519 00,0005,0007,0996.6,+17.5,072,0127,1654733561,41.514 00,0005,0007,0996.5,+17.4,073,0131,1654733861,41.505 00,0005,0007,0996.8,+17.5,073,0132,1654734161,41.519 00,0005,0007,0996.7,+17.7,072,0141,1654734461,41.653 00,0006,0008,0996.5,+17.6,074,0121,1654734761,41.646 00,0004,0006,0996.4,+17.8,073,0128,1654735061,41.638 00,0005,0007,0996.8,+17.9,073,0125,1654735361,41.634 00,0004,0006,0996.7,+17.9,073,0118,1654735661,41.628 00,0006,0008,0996.9,+17.9,073,0128,1654735961,41.621 00,0006,0008,0996.6,+17.4,074,0111,1654736261,41.612 00,0010,0013,0996.7,+17.1,074,0132,1654736561,41.606 00,0006,0008,0996.6,+17.8,071,0139,1654736861,41.602 00,0005,0007,0996.5,+17.8,072,0130,1654737161,41.593 00,0007,0010,0996.7,+17.9,072,0129,1654737461,41.589 00,0008,0011,0996.4,+17.8,073,0138,1654737761,41.596 00,0007,0010,0996.8,+17.8,073,0131,1654738061,41.732 00,0005,0007,0996.7,+17.5,074,0124,1654738361,41.726 00,0004,0006,0996.5,+17.8,074,0113,1654738661,41.72 00,0005,0007,0996.4,+17.7,073,0124,1654738961,41.713 00,0005,0007,0996.3,+17.7,074,0138,1654739261,41.705 00,0005,0007,0996.3,+17.8,073,0122,1654739561,41.702 00,0006,0008,0996.7,+17.8,074,0116,1654739861,41.695 00,0005,0007,0996.5,+17.9,074,0123,1654740161,41.685 00,0007,0010,0996.1,+18.0,073,0112,1654740461,41.679 00,0006,0008,0996.4,+17.8,074,0116,1654740761,41.685 00,0006,0008,0996.5,+18.1,074,0107,1654741061,41.667 00,0004,0006,0996.2,+18.0,074,0135,1654741361,41.676 00,0005,0007,0996.3,+18.0,074,0126,1654741661,41.815 00,0007,0010,0996.2,+17.9,074,0133,1654741961,41.808 00,0005,0007,0995.7,+18.0,074,0114,1654742261,41.8 00,0006,0008,0996.1,+18.1,073,0138,1654742561,41.794 00,0005,0007,0996.0,+17.9,074,0125,1654742861,41.786 00,0007,0010,0996.3,+17.7,075,0110,1654743161,41.781 00,0006,0008,0996.1,+18.0,074,0119,1654743461,41.778 00,0006,0008,0996.4,+17.8,075,0120,1654743761,41.772 00,0006,0008,0996.2,+17.8,074,0130,1654744061,41.76 00,0005,0007,0996.2,+17.6,075,0123,1654744361,41.754 00,0004,0006,0996.0,+17.9,074,0114,1654744661,41.747 00,0006,0008,0996.3,+18.0,074,0135,1654744961,41.758 00,0004,0006,0995.9,+18.1,074,0105,1654745261,41.894 00,0005,0007,0996.1,+18.1,074,0109,1654745561,41.89 00,0005,0007,0995.9,+18.0,074,0144,1654745861,41.884 00,0006,0008,0996.2,+18.0,074,0136,1654746161,41.875 00,0008,0011,0995.8,+18.2,074,0140,1654746461,41.869 00,0006,0008,0995.9,+18.3,073,0118,1654746761,41.862 00,0006,0008,0996.1,+18.5,073,0115,1654747061,41.857 00,0006,0008,0996.1,+19.5,069,0120,1654747361,41.848 00,0007,0010,0996.1,+19.4,070,0117,1654747661,41.844 00,0010,0013,0995.9,+19.4,071,0133,1654747961,41.836 00,0009,0012,0995.9,+19.4,072,0119,1654748261,41.83 00,0009,0012,0996.1,+20.1,067,0120,1654748561,41.838 00,0011,0015,0996.1,+19.4,070,0132,1654748861,41.973 00,0010,0013,0996.1,+19.8,069,0133,1654749161,41.97 00,0008,0011,0996.2,+20.1,068,0130,1654749461,41.96 00,0009,0012,0996.4,+20.0,069,0125,1654749761,41.954 00,0011,0015,0996.2,+20.1,068,0148,1654750061,41.948 00,0008,0011,0996.6,+20.4,068,0136,1654750361,41.939 00,0009,0012,0996.4,+20.7,069,0129,1654750661,41.936 00,0007,0010,0996.4,+20.4,068,0136,1654750961,41.929 00,0006,0008,0996.7,+20.1,069,0135,1654751261,41.92 00,0006,0008,0996.7,+20.0,069,0126,1654751561,41.912 00,0008,0011,0996.7,+20.1,070,0126,1654751861,41.909 00,0007,0010,0996.5,+20.3,070,0119,1654752161,41.914 00,0005,0007,0996.6,+20.2,069,0133,1654752462,42.052 00,0006,0008,0996.8,+20.1,069,0115,1654752762,42.043 00,0006,0008,0996.6,+19.9,070,0131,1654753062,42.036 00,0007,0010,0996.8,+20.1,068,0135,1654753362,42.032 00,0008,0011,0996.4,+20.2,068,0140,1654753662,42.026 00,0007,0010,0996.7,+20.5,067,0114,1654753962,42.016 00,0008,0011,0996.6,+20.7,066,0150,1654754262,42.01 00,0008,0011,0996.5,+21.1,066,0115,1654754562,42.002 00,0005,0007,0996.6,+21.1,066,0117,1654754862,42.001 00,0007,0010,0996.6,+21.2,066,0119,1654755161,41.988 00,0006,0008,0996.9,+21.3,066,0118,1654755461,41.982 00,0010,0013,0996.5,+21.5,064,0109,1654755761,41.996 00,0016,0022,0996.6,+21.4,065,0119,1654756062,42.129 00,0005,0007,0996.8,+21.0,066,0125,1654756362,42.122 00,0006,0008,0996.7,+21.1,066,0123,1654756662,42.117 00,0008,0011,0996.8,+21.3,066,0123,1654756962,42.108 00,0007,0010,0996.6,+21.9,064,0135,1654757262,42.102 00,0012,0016,0996.5,+22.3,063,0133,1654757562,42.094 00,0006,0008,0996.7,+21.6,062,0136,1654757862,42.09 00,0007,0010,0996.4,+21.8,062,0108,1654758162,42.081 00,0007,0010,0996.7,+22.0,063,0129,1654758462,42.077 00,0009,0012,0996.3,+22.0,061,0098,1654758762,42.066 00,0008,0011,0996.7,+21.9,062,0141,1654759062,42.062 00,0006,0008,0996.4,+22.0,061,0140,1654759362,42.072 00,0007,0010,0996.6,+22.1,061,0108,1654759662,42.203 00,0006,0008,0996.7,+21.9,062,0143,1654759962,42.196 00,0006,0008,0996.5,+21.7,062,0145,1654760262,42.19 00,0009,0012,0996.5,+21.8,062,0142,1654760562,42.187 00,0007,0010,0996.4,+21.8,062,0138,1654760862,42.179 00,0006,0008,0996.3,+22.0,061,0138,1654761162,42.171 00,0007,0010,0996.4,+22.3,060,0143,1654761462,42.163 00,0004,0006,0996.5,+22.3,059,0107,1654761762,42.156 00,0005,0007,0996.1,+22.4,057,0133,1654762062,42.147 00,0006,0008,0996.3,+22.9,055,0127,1654762362,42.142 00,0008,0011,0996.1,+23.6,054,0125,1654762662,42.134 00,0005,0007,0996.3,+24.3,053,0120,1654762962,42.148 00,0006,0008,0996.1,+24.9,051,0103,1654763262,42.283 00,0005,0007,0996.2,+24.7,050,0119,1654763562,42.275 00,0003,0005,0996.2,+25.5,049,0126,1654763862,42.271 00,0004,0006,0995.9,+26.2,048,0123,1654764162,42.26 00,0002,0003,0995.8,+26.1,043,0130,1654764462,42.255 00,0003,0005,0996.0,+24.9,045,0114,1654764762,42.249 00,0004,0006,0996.2,+26.3,045,0126,1654765062,42.239 00,0003,0005,0995.7,+26.2,046,0129,1654765362,42.236 00,0003,0005,0996.0,+26.1,044,0115,1654765662,42.226 00,0004,0006,0995.9,+26.8,044,0117,1654765962,42.222 00,0004,0006,0995.7,+27.4,043,0107,1654766262,42.214 00,0003,0005,0995.8,+26.0,042,0131,1654766562,42.22 00,0004,0006,0995.6,+26.8,042,0109,1654766862,42.354 00,0003,0005,0996.0,+26.2,044,0132,1654767162,42.351 00,0005,0007,0995.4,+26.7,045,0119,1654767462,42.357 00,0004,0006,0995.7,+26.7,043,0146,1654767762,42.339 00,0004,0006,0995.7,+26.8,042,0110,1654768062,42.33 00,0004,0006,0995.5,+27.3,042,0121,1654768362,42.321 00,0004,0006,0995.4,+26.6,042,0124,1654768662,42.317 00,0003,0005,0995.6,+26.6,041,0140,1654768962,42.311 00,0003,0005,0995.5,+27.3,041,0125,1654769262,42.301 00,0004,0006,0995.6,+27.9,040,0126,1654769562,42.296 00,0005,0007,0995.4,+28.4,040,0105,1654769862,42.285 00,0003,0005,0995.6,+27.7,040,0128,1654770162,42.3 00,0006,0008,0995.4,+29.0,040,0120,1654770462,42.432 00,0004,0006,0995.1,+28.4,039,0116,1654770762,42.429 00,0003,0005,0995.0,+28.8,040,0120,1654771062,42.423 00,0004,0006,0995.2,+28.6,039,0120,1654771362,42.413 00,0004,0006,0995.2,+27.7,040,0122,1654771662,42.406 00,0007,0010,0995.3,+27.7,040,0115,1654771962,42.404 00,0003,0005,0995.0,+29.1,040,0145,1654772262,42.395 00,0005,0007,0995.1,+28.6,039,0113,1654772562,42.386 00,0004,0006,0994.8,+28.2,039,0124,1654772862,42.379 00,0006,0008,0994.8,+28.7,039,0127,1654773162,42.373 00,0010,0013,0995.0,+28.5,039,0116,1654773462,42.368 00,0009,0012,0995.1,+28.0,039,0118,1654773762,42.377 00,0004,0006,0994.7,+28.1,038,0136,1654774062,42.513 00,0003,0005,0994.6,+27.7,037,0121,1654774362,42.506 00,0004,0006,0994.9,+28.1,037,0109,1654774662,42.499 00,0003,0005,0994.7,+28.4,039,0144,1654774962,42.491 00,0003,0005,0994.6,+27.8,038,0127,1654775262,42.487 00,0003,0005,0994.7,+29.4,037,0100,1654775562,42.478 00,0005,0007,0994.3,+29.1,037,0112,1654775862,42.474 00,0005,0007,0994.5,+29.2,036,0130,1654776162,42.464 00,0004,0006,0994.4,+28.9,035,0121,1654776462,42.456 00,0005,0007,0994.3,+29.7,034,0134,1654776762,42.452 00,0003,0005,0994.1,+28.7,035,0120,1654777062,42.446 00,0002,0003,0994.1,+29.0,035,0124,1654777362,42.457 00,0004,0006,0994.1,+29.6,035,0111,1654777662,42.588 00,0004,0006,0994.0,+29.1,034,0139,1654777962,42.584 00,0006,0008,0994.1,+29.2,035,0123,1654778262,42.575 00,0003,0005,0994.0,+29.3,035,0133,1654778562,42.572 00,0004,0006,0993.7,+29.3,034,0148,1654778862,42.563 00,0004,0006,0993.8,+29.3,034,0119,1654779162,42.556 00,0003,0005,0993.6,+29.6,034,0123,1654779462,42.552 00,0005,0007,0993.9,+29.5,034,0119,1654779762,42.545 00,0003,0005,0994.1,+29.8,033,0115,1654780062,42.538 00,0005,0007,0993.9,+28.1,035,0128,1654780362,42.531 00,0004,0006,0994.3,+28.5,035,0121,1654780662,42.526 00,0007,0010,0994.1,+28.0,037,0131,1654780962,42.533 00,0004,0006,0994.6,+25.5,046,0114,1654781262,42.666 00,0005,0007,0994.7,+24.7,049,0123,1654781562,42.66 00,0005,0007,0994.5,+23.9,051,0151,1654781862,42.65 00,0005,0007,0994.7,+23.3,058,0102,1654782162,42.645 00,0005,0007,0994.9,+22.6,062,0143,1654782462,42.642 00,0006,0008,0995.0,+22.2,064,0120,1654782762,42.638 00,0005,0007,0994.6,+22.3,064,0135,1654783062,42.628 00,0008,0011,0994.6,+21.7,066,0127,1654783362,42.619 00,0007,0010,0994.7,+22.0,065,0115,1654783662,42.614 00,0006,0008,0994.9,+21.5,068,0122,1654783962,42.607 00,0006,0008,0994.5,+21.5,069,0135,1654784262,42.596 00,0006,0008,0994.7,+21.5,067,0144,1654784562,42.609 00,0007,0010,0994.6,+21.4,068,0131,1654784862,42.745 00,0005,0007,0994.5,+21.5,068,0117,1654785162,42.738 00,0009,0012,0994.4,+21.8,070,0113,1654785462,42.73 00,0006,0008,0994.6,+21.4,068,0107,1654785762,42.725 00,0006,0008,0994.5,+21.7,066,0130,1654786062,42.72 00,0005,0007,0994.3,+21.8,067,0119,1654786362,42.707 00,0009,0012,0994.4,+22.0,068,0119,1654786662,42.703 00,0007,0010,0994.2,+21.4,070,0135,1654786962,42.696 00,0006,0008,0994.1,+21.5,070,0124,1654787262,42.689 00,0004,0006,0994.5,+21.4,070,0131,1654787562,42.68 00,0005,0007,0994.2,+21.8,068,0128,1654787862,42.677 00,0005,0007,0994.5,+21.6,067,0118,1654788162,42.688 00,0009,0012,0994.3,+21.8,068,0128,1654788462,42.821 00,0005,0007,0994.5,+21.6,067,0133,1654788762,42.813 00,0006,0008,0994.3,+22.1,070,0133,1654789062,42.809 00,0006,0008,0994.3,+22.3,066,0131,1654789362,42.801 00,0007,0010,0994.3,+22.1,068,0124,1654789662,42.796 00,0005,0007,0994.3,+22.0,068,0136,1654789962,42.785 00,0005,0007,0994.6,+22.0,065,0125,1654790262,42.781 00,0005,0007,0994.5,+21.4,067,0145,1654790562,42.768 00,0006,0008,0994.3,+21.2,069,0152,1654790862,42.767 00,0006,0008,0994.3,+21.6,069,0113,1654791162,42.76 00,0007,0010,0994.3,+21.7,070,0098,1654791462,42.751 00,0007,0010,0994.3,+21.8,070,0132,1654791762,42.761 00,0007,0010,0994.4,+21.5,069,0135,1654792062,42.896 00,0007,0010,0994.5,+21.4,070,0125,1654792362,42.89 00,0010,0013,0994.4,+21.5,070,0114,1654792662,42.883 00,0008,0011,0994.2,+21.2,072,0135,1654792962,42.873 00,0006,0008,0994.7,+21.3,071,0124,1654793262,42.868 00,0006,0008,0994.6,+21.2,072,0120,1654793562,42.86 00,0007,0010,0994.6,+21.1,072,0125,1654793862,42.855 00,0007,0010,0994.8,+21.1,071,0110,1654794162,42.849 00,0006,0008,0994.7,+20.9,071,0103,1654794462,42.843 00,0007,0010,0995.0,+20.8,071,0117,1654794762,42.83 00,0007,0010,0994.9,+20.6,072,0112,1654795062,42.826 00,0007,0010,0995.1,+20.5,073,0138,1654795362,42.839 00,0007,0010,0994.8,+20.6,073,0125,1654795662,42.975 00,0007,0010,0995.0,+20.4,074,0131,1654795962,42.965 00,0005,0007,0995.3,+20.1,075,0136,1654796262,42.959 00,0008,0011,0994.7,+19.8,077,0126,1654796562,42.952 00,0010,0013,0994.9,+20.4,074,0125,1654796862,42.946 00,0007,0010,0994.8,+20.0,075,0157,1654797162,42.937 00,0008,0011,0995.0,+20.1,075,0125,1654797462,42.976 00,0009,0012,0995.3,+20.2,074,0123,1654797762,42.922 00,0010,0013,0995.3,+20.1,074,0123,1654798062,42.915 00,0006,0008,0995.2,+20.1,073,0124,1654798362,42.912 00,0007,0010,0995.2,+19.8,075,0111,1654798662,42.905 00,0007,0010,0995.0,+19.7,076,0139,1654798962,42.916 00,0006,0008,0995.1,+19.7,075,0145,1654799263,43.051 00,0008,0011,0995.4,+19.9,075,0128,1654799563,43.042 00,0006,0008,0995.2,+20.0,074,0133,1654799863,43.033 00,0009,0012,0995.4,+19.9,074,0132,1654800163,43.03 00,0007,0010,0995.2,+19.7,075,0124,1654800463,43.021 00,0007,0010,0995.5,+19.4,075,0146,1654800763,43.02 00,0007,0010,0995.4,+19.5,075,0144,1654801063,43.01 00,0006,0008,0995.2,+19.5,075,0123,1654801362,43 00,0007,0010,0995.5,+19.1,076,0139,1654801662,42.996 00,0007,0010,0995.2,+19.6,075,0123,1654801962,42.991 00,0008,0011,0995.3,+19.3,077,0121,1654802262,42.98 00,0009,0012,0995.4,+19.4,077,0119,1654802562,42.993 00,0010,0013,0995.6,+19.3,077,0111,1654802863,43.124 00,0009,0012,0995.4,+19.4,076,0114,1654803163,43.118 00,0007,0010,0995.4,+19.3,076,0126,1654803463,43.112 00,0011,0015,0995.2,+19.4,075,0125,1654803763,43.109 00,0010,0013,0995.5,+19.3,076,0132,1654804063,43.098 00,0012,0016,0995.3,+19.3,076,0108,1654804363,43.092 00,0012,0016,0995.5,+19.2,077,0123,1654804663,43.087 00,0012,0016,0995.5,+19.2,077,0121,1654804963,43.081 00,0016,0022,0995.6,+19.2,077,0130,1654805263,43.072 00,0011,0015,0995.4,+19.2,078,0108,1654805563,43.065 00,0013,0017,0995.5,+19.2,077,0129,1654805863,43.06 00,0013,0017,0995.3,+19.2,078,0131,1654806163,43.069 00,0013,0017,0995.2,+19.2,078,0127,1654806463,43.205 00,0013,0017,0995.4,+19.2,078,0127,1654806763,43.198 00,0015,0021,0995.3,+19.1,078,0129,1654807063,43.188 00,0015,0021,0995.3,+19.2,079,0115,1654807363,43.184 00,0015,0021,0995.4,+19.1,079,0104,1654807663,43.177 00,0014,0018,0995.4,+19.1,079,0109,1654807963,43.171 00,0013,0017,0995.4,+19.2,079,0114,1654808263,43.166 00,0013,0017,0995.3,+19.0,080,0122,1654808563,43.157 00,0012,0016,0995.1,+18.9,080,0103,1654808863,43.152 00,0010,0013,0995.4,+19.1,079,0128,1654809163,43.144 00,0011,0015,0995.2,+18.9,080,0133,1654809463,43.137 00,0011,0015,0995.2,+19.0,080,0114,1654809763,43.147 00,0010,0013,0995.3,+19.0,080,0123,1654810063,43.286 00,0010,0013,0995.2,+18.9,081,0122,1654810363,43.275 00,0009,0012,0995.2,+18.9,081,0143,1654810663,43.268 00,0010,0013,0995.3,+18.8,081,0117,1654810963,43.264 00,0009,0012,0995.5,+18.7,081,0127,1654811263,43.255 00,0009,0012,0995.3,+18.8,080,0115,1654811563,43.25 00,0009,0012,0995.4,+18.7,081,0117,1654811863,43.243 00,0009,0012,0995.2,+18.6,082,0127,1654812163,43.235 00,0008,0011,0995.4,+18.7,081,0122,1654812463,43.229 00,0008,0011,0995.1,+18.8,080,0134,1654812763,43.224 00,0010,0013,0995.3,+18.7,082,0131,1654813063,43.215 00,0009,0012,0995.2,+18.6,082,0131,1654813363,43.228 00,0008,0011,0995.2,+18.6,082,0126,1654813663,43.365 00,0009,0012,0995.0,+18.5,082,0118,1654813963,43.355 00,0009,0012,0995.2,+18.4,083,0139,1654814263,43.349 00,0016,0022,0995.0,+18.4,083,0118,1654814563,43.34 00,0013,0017,0995.0,+18.3,084,0123,1654814863,43.335 00,0011,0015,0994.9,+18.4,082,0113,1654815163,43.328 00,0012,0016,0995.0,+18.5,081,0128,1654815463,43.321 00,0012,0016,0995.0,+18.3,082,0131,1654815763,43.315 00,0012,0016,0994.9,+18.2,083,0117,1654816063,43.31 00,0013,0017,0995.2,+18.3,081,0116,1654816363,43.301 00,0012,0016,0995.4,+18.4,081,0114,1654816663,43.297 00,0011,0015,0995.0,+18.5,081,0136,1654816963,43.309 00,0011,0015,0995.1,+18.4,082,0110,1654817263,43.441 00,0009,0012,0995.1,+18.4,082,0127,1654817563,43.435 00,0010,0013,0995.3,+18.4,082,0107,1654817863,43.426 00,0010,0013,0995.2,+18.3,082,0103,1654818163,43.42 00,0008,0011,0995.4,+18.3,082,0110,1654818463,43.415 00,0009,0012,0995.4,+18.4,081,0146,1654818763,43.41 00,0009,0012,0995.3,+18.4,081,0140,1654819063,43.402 00,0009,0012,0995.3,+18.3,081,0127,1654819363,43.394 00,0011,0015,0995.1,+18.3,081,0121,1654819663,43.386 00,0008,0011,0995.5,+18.5,081,0105,1654819963,43.382 00,0008,0011,0995.3,+18.2,082,0151,1654820263,43.377 00,0010,0013,0995.3,+18.3,081,0135,1654820563,43.394 00,0011,0015,0995.4,+18.3,081,0124,1654820863,43.52 00,0009,0012,0995.4,+18.3,080,0115,1654821163,43.516 00,0010,0013,0995.1,+18.2,080,0150,1654821463,43.507 00,0009,0012,0995.5,+18.0,081,0125,1654821763,43.503 00,0009,0012,0995.7,+18.1,081,0115,1654822063,43.493 00,0010,0013,0995.6,+17.9,081,0141,1654822363,43.491 00,0009,0012,0995.6,+18.0,081,0119,1654822663,43.483 00,0008,0011,0995.7,+18.1,080,0120,1654822963,43.474 00,0009,0012,0995.7,+17.9,081,0141,1654823263,43.467 00,0010,0013,0995.7,+18.1,080,0115,1654823563,43.462 00,0009,0012,0995.5,+18.1,081,0118,1654823863,43.456 00,0011,0015,0995.6,+17.9,081,0125,1654824163,43.47 00,0009,0012,0995.5,+18.1,081,0105,1654824463,43.602 00,0010,0013,0995.5,+18.0,081,0139,1654824763,43.592 00,0013,0017,0995.6,+18.0,082,0134,1654825063,43.587 00,0010,0013,0995.6,+18.1,081,0124,1654825363,43.579 00,0012,0016,0995.7,+18.1,081,0131,1654825663,43.575 00,0009,0012,0995.7,+18.0,082,0129,1654825963,43.566 00,0010,0013,0995.5,+18.1,081,0115,1654826263,43.561 00,0008,0011,0995.8,+18.2,081,0145,1654826563,43.556 00,0010,0013,0995.7,+18.2,081,0123,1654826863,43.548 00,0010,0013,0996.0,+17.9,083,0116,1654827163,43.544 00,0012,0016,0996.2,+18.0,083,0148,1654827463,43.536 00,0009,0012,0995.8,+17.8,084,0135,1654827763,43.549 00,0011,0015,0995.9,+17.8,083,0132,1654828063,43.68 00,0010,0013,0995.9,+17.9,083,0127,1654828363,43.673 00,0013,0017,0996.0,+17.7,083,0129,1654828663,43.668 00,0013,0017,0995.8,+18.0,082,0136,1654828963,43.663 00,0012,0016,0995.8,+18.2,081,0116,1654829263,43.657 00,0013,0017,0996.0,+18.6,078,0124,1654829563,43.649 00,0012,0016,0996.0,+18.2,081,0108,1654829863,43.643 00,0011,0015,0996.2,+18.1,082,0141,1654830163,43.637 00,0016,0022,0996.1,+17.9,082,0117,1654830463,43.629 00,0013,0017,0996.1,+18.2,081,0124,1654830763,43.623 00,0011,0015,0996.4,+18.0,082,0121,1654831063,43.618 00,0011,0015,0996.4,+18.0,082,0124,1654831363,43.629 00,0010,0013,0996.2,+18.2,081,0124,1654831663,43.765 00,0011,0015,0996.1,+18.2,081,0127,1654831963,43.754 00,0011,0015,0996.2,+17.9,083,0118,1654832263,43.753 00,0014,0018,0996.5,+18.1,082,0132,1654832563,43.742 00,0013,0017,0996.5,+18.2,081,0127,1654832863,43.739 00,0011,0015,0996.3,+18.1,082,0118,1654833163,43.729 00,0012,0016,0996.4,+18.0,082,0143,1654833463,43.728 00,0011,0015,0996.2,+18.0,083,0134,1654833763,43.718 00,0013,0017,0996.3,+18.3,082,0127,1654834063,43.709 00,0013,0017,0996.6,+18.5,081,0130,1654834363,43.706 00,0013,0017,0996.3,+18.4,082,0126,1654834663,43.695 00,0017,0023,0996.3,+18.8,081,0129,1654834963,43.711 00,0014,0018,0996.4,+18.8,081,0143,1654835263,43.844 00,0014,0018,0996.7,+18.9,080,0138,1654835563,43.839 00,0014,0018,0996.4,+19.1,080,0145,1654835863,43.829 00,0014,0018,0996.4,+19.2,080,0142,1654836163,43.825 00,0017,0023,0996.7,+19.2,079,0133,1654836463,43.82 00,0018,0024,0996.7,+19.3,079,0114,1654836763,43.81 00,0014,0018,0997.0,+19.0,079,0125,1654837063,43.805 00,0016,0022,0996.9,+19.0,080,0123,1654837363,43.799 00,0014,0018,0997.2,+19.2,079,0123,1654837663,43.789 00,0014,0018,0997.2,+19.4,078,0120,1654837963,43.786 00,0014,0018,0997.3,+19.5,079,0144,1654838263,43.779 00,0012,0016,0997.3,+19.6,077,0112,1654838563,43.787 00,0014,0018,0997.0,+19.9,077,0123,1654838863,43.925 00,0020,0027,0997.2,+20.2,076,0126,1654839163,43.913 00,0014,0018,0997.4,+20.4,076,0120,1654839463,43.914 00,0033,0045,0997.1,+20.6,073,0131,1654839763,43.904 00,0047,0064,0997.4,+20.7,072,0122,1654840063,43.895 00,0012,0016,0997.5,+20.5,074,0137,1654840363,43.891 00,0011,0015,0997.2,+20.6,075,0150,1654840663,43.881 00,0012,0016,0997.4,+20.7,073,0138,1654840963,43.875 00,0013,0017,0997.1,+21.1,073,0137,1654841263,43.87 00,0011,0015,0997.2,+21.5,071,0126,1654841563,43.864 00,0012,0016,0997.3,+21.8,068,0111,1654841863,43.852 00,0011,0015,0997.1,+22.1,067,0137,1654842163,43.864 00,0009,0012,0997.1,+22.1,065,0120,1654842463,43.996 00,0011,0015,0997.3,+21.9,067,0127,1654842763,43.991 00,0013,0017,0997.3,+22.0,066,0131,1654843063,43.984 00,0011,0015,0997.5,+22.3,065,0141,1654843363,43.979 00,0010,0013,0997.4,+22.7,064,0125,1654843663,43.973 00,0010,0013,0997.2,+22.6,063,0141,1654843963,43.964 00,0009,0012,0997.2,+22.4,063,0121,1654844263,43.96 00,0009,0012,0997.1,+23.1,061,0141,1654844563,43.949 00,0008,0011,0997.4,+23.0,060,0117,1654844863,43.944 00,0009,0012,0997.1,+23.1,060,0122,1654845163,43.935 00,0007,0010,0997.5,+23.0,059,0122,1654845463,43.932 00,0005,0007,0997.2,+23.7,058,0134,1654845763,43.939 00,0007,0010,0997.0,+24.0,056,0128,1654846064,44.073 00,0010,0013,0997.3,+23.4,057,0133,1654846364,44.066 00,0010,0013,0997.4,+24.5,057,0128,1654846664,44.057 00,0009,0012,0997.3,+24.1,057,0136,1654846964,44.048 00,0009,0012,0997.5,+24.1,057,0123,1654847264,44.044 00,0008,0011,0997.4,+24.1,055,0137,1654847564,44.036 00,0004,0006,0997.1,+24.7,050,0105,1654847864,44.029 00,0010,0013,0997.4,+24.9,051,0124,1654848164,44.023 00,0007,0010,0997.4,+24.2,053,0143,1654848464,44.017 00,0006,0008,0997.6,+24.7,052,0135,1654848764,44.01 00,0006,0008,0997.5,+24.8,053,0121,1654849064,44.001 00,0007,0010,0997.4,+24.4,052,0120,1654849364,44.017 00,0005,0007,0997.7,+24.5,054,0118,1654849664,44.148 00,0004,0006,0997.4,+24.1,053,0103,1654849964,44.137 00,0007,0010,0997.3,+24.9,053,0126,1654850264,44.13 00,0005,0007,0997.6,+25.4,050,0128,1654850564,44.125 00,0007,0010,0997.5,+25.7,050,0127,1654850864,44.135 00,0005,0007,0997.5,+25.8,051,0142,1654851164,44.112 00,0003,0005,0997.6,+25.8,051,0108,1654851464,44.101 00,0008,0011,0997.4,+25.4,051,0126,1654851764,44.096 00,0004,0006,0997.5,+25.7,050,0110,1654852064,44.09 00,0004,0006,0997.2,+25.8,049,0091,1654852364,44.083 00,0004,0006,0997.5,+25.7,050,0125,1654852664,44.076 00,0005,0007,0997.3,+26.1,048,0103,1654852964,44.09 00,0004,0006,0997.0,+26.6,047,0139,1654853264,44.219 00,0004,0006,0997.3,+26.8,045,0139,1654853564,44.214 00,0003,0005,0997.4,+26.8,045,0123,1654853864,44.209 00,0007,0010,0997.2,+26.6,042,0138,1654854164,44.2 00,0005,0007,0997.4,+27.1,043,0120,1654854464,44.194 00,0002,0003,0997.4,+26.9,041,0124,1654854764,44.184 00,0002,0003,0997.2,+27.9,041,0140,1654855064,44.178 00,0004,0006,0997.0,+27.5,041,0116,1654855364,44.172 00,0003,0005,0997.4,+27.7,042,0138,1654855664,44.165 00,0003,0005,0997.3,+27.6,041,0150,1654855964,44.155 00,0006,0008,0997.4,+28.0,041,0130,1654856264,44.152 00,0003,0005,0997.2,+28.6,041,0128,1654856564,44.16 00,0002,0003,0997.5,+28.8,039,0134,1654856864,44.298 00,0006,0008,0997.2,+28.3,040,0128,1654857164,44.288 00,0002,0003,0997.3,+28.4,039,0113,1654857464,44.282 00,0003,0005,0997.4,+28.2,038,0128,1654857764,44.277 00,0004,0006,0997.2,+28.2,040,0127,1654858064,44.267 00,0003,0005,0997.2,+28.5,039,0108,1654858364,44.266 00,0002,0003,0997.1,+28.9,037,0126,1654858664,44.255 00,0003,0005,0997.3,+28.8,037,0109,1654858964,44.251 00,0002,0003,0997.1,+28.7,037,0124,1654859264,44.244 00,0004,0006,0997.0,+28.6,036,0135,1654859564,44.236 00,0003,0005,0996.8,+28.9,036,0146,1654859864,44.226 00,0005,0007,0996.7,+29.3,036,0122,1654860164,44.24 00,0005,0007,0997.0,+28.8,036,0116,1654860464,44.375 00,0005,0007,0997.0,+28.6,037,0125,1654860764,44.369 00,0006,0008,0997.0,+27.5,038,0145,1654861064,44.359 00,0004,0006,0997.0,+28.6,039,0133,1654861364,44.356 00,0004,0006,0997.3,+28.1,040,0116,1654861664,44.348 00,0004,0006,0996.9,+27.3,041,0130,1654861964,44.341 00,0005,0007,0997.0,+28.0,042,0126,1654862264,44.332 00,0005,0007,0996.7,+28.5,041,0120,1654862564,44.327 00,0009,0012,0997.2,+28.3,039,0130,1654862864,44.32 00,0004,0006,0996.9,+28.8,040,0142,1654863164,44.314 00,0005,0007,0997.1,+28.9,040,0113,1654863464,44.307 00,0004,0006,0997.1,+27.3,042,0114,1654863764,44.32 00,0006,0008,0997.2,+27.4,043,0135,1654864064,44.457 00,0006,0008,0997.4,+26.5,047,0123,1654864364,44.45 00,0005,0007,0997.4,+24.8,054,0125,1654864664,44.445 00,0007,0010,0997.4,+24.5,056,0121,1654864964,44.433 00,0008,0011,0997.9,+23.6,061,0127,1654865264,44.427 00,0011,0015,0997.8,+22.7,066,0116,1654865564,44.421 00,0008,0011,0997.7,+22.7,067,0133,1654865864,44.416 00,0010,0013,0997.8,+22.1,070,0115,1654866164,44.408 00,0009,0012,0997.6,+22.2,070,0112,1654866464,44.399 00,0010,0013,0997.6,+22.3,071,0146,1654866764,44.394 00,0009,0012,0997.5,+22.6,069,0127,1654867064,44.388 00,0011,0015,0997.7,+22.8,067,0141,1654867364,44.4 00,0008,0011,0997.7,+22.8,065,0116,1654867664,44.533 00,0007,0010,0997.5,+23.0,065,0127,1654867964,44.521 00,0014,0018,0997.1,+23.1,064,0143,1654868264,44.515 00,0009,0012,0997.2,+23.3,063,0106,1654868564,44.507 00,0010,0013,0997.2,+23.2,063,0148,1654868864,44.503 00,0009,0012,0997.3,+23.7,061,0130,1654869164,44.492 00,0017,0023,0997.3,+24.2,060,0120,1654869464,44.486 00,0011,0015,0997.5,+23.8,062,0118,1654869764,44.479 00,0010,0013,0997.4,+24.0,061,0116,1654870064,44.475 00,0010,0013,0997.2,+24.0,062,0114,1654870364,44.464 00,0011,0015,0997.5,+24.5,061,0116,1654870664,44.459 00,0009,0012,0997.7,+24.6,059,0132,1654870964,44.472 00,0009,0012,0997.8,+24.7,058,0116,1654871264,44.604 00,0010,0013,0997.5,+24.6,059,0112,1654871564,44.6 00,0013,0017,0997.9,+24.0,061,0108,1654871864,44.59 00,0016,0022,0997.9,+24.2,061,0112,1654872164,44.585 00,0009,0012,0997.9,+24.4,059,0122,1654872464,44.577 00,0014,0018,0997.7,+24.4,060,0137,1654872764,44.57 00,0008,0011,0997.8,+24.3,058,0125,1654873064,44.563 00,0009,0012,0998.1,+24.4,056,0116,1654873364,44.557 00,0010,0013,0997.8,+24.6,056,0119,1654873664,44.547 00,0013,0017,0997.8,+24.3,060,0111,1654873964,44.544 00,0010,0013,0997.8,+24.2,063,0124,1654874264,44.538 00,0007,0010,0997.8,+24.2,062,0136,1654874564,44.551 00,0009,0012,0997.8,+24.2,062,0144,1654874864,44.678 00,0012,0016,0997.8,+24.0,062,0102,1654875164,44.675 00,0011,0015,0998.1,+24.1,061,0127,1654875464,44.665 00,0009,0012,0997.8,+24.2,061,0131,1654875764,44.659 00,0008,0011,0998.2,+23.7,062,0139,1654876064,44.651 00,0006,0008,0997.9,+23.3,061,0141,1654876364,44.644 00,0013,0017,0998.2,+23.4,060,0122,1654876664,44.638 00,0009,0012,0998.2,+23.5,060,0137,1654876964,44.633 00,0007,0010,0998.0,+23.5,061,0120,1654877264,44.626 00,0057,0076,0998.3,+23.0,068,0155,1654877564,44.626 00,0011,0015,0998.0,+22.1,077,0126,1654877864,44.61 00,0012,0016,0998.2,+22.3,077,0144,1654878164,44.621 00,0014,0018,0998.1,+22.2,074,0131,1654878464,44.756 00,0011,0015,0998.0,+22.6,076,0120,1654878764,44.745 00,0014,0018,0998.3,+22.4,077,0129,1654879064,44.739 00,0014,0018,0997.9,+22.6,078,0108,1654879364,44.735 00,0012,0016,0998.2,+22.3,076,0141,1654879664,44.726 00,0012,0016,0998.2,+22.1,077,0128,1654879964,44.72 00,0015,0021,0998.1,+22.2,077,0118,1654880264,44.714 00,0012,0016,0998.4,+22.1,077,0142,1654880564,44.709 00,0010,0013,0998.4,+22.0,076,0134,1654880864,44.698 00,0019,0026,0998.6,+21.6,075,0127,1654881164,44.712 00,0011,0015,0998.7,+21.4,076,0104,1654881464,44.687 00,0006,0008,0998.7,+21.0,076,0124,1654881764,44.699 00,0008,0011,0998.6,+21.3,075,0134,1654882064,44.826 00,0007,0010,0998.9,+21.4,076,0142,1654882364,44.822 00,0007,0010,0998.6,+21.3,076,0136,1654882664,44.816 00,0009,0012,0998.5,+21.3,077,0131,1654882964,44.807 00,0008,0011,0998.7,+21.0,077,0119,1654883264,44.803 00,0006,0008,0998.4,+21.1,076,0114,1654883564,44.792 00,0007,0010,0998.5,+20.8,077,0125,1654883864,44.786 00,0007,0010,0998.6,+20.9,076,0126,1654884164,44.777 00,0007,0010,0998.7,+20.4,079,0133,1654884464,44.776 00,0006,0008,0998.8,+20.6,078,0116,1654884764,44.766 00,0010,0013,0999.0,+20.7,078,0132,1654885064,44.762 00,0007,0010,0999.0,+20.3,077,0113,1654885364,44.773 00,0007,0010,0999.0,+20.4,078,0136,1654885664,44.909 00,0008,0011,0998.6,+20.2,078,0128,1654885964,44.901 00,0008,0011,0998.6,+20.2,078,0127,1654886264,44.891 00,0007,0010,0998.8,+20.0,079,0124,1654886564,44.887 00,0006,0008,0998.9,+20.2,078,0116,1654886864,44.881 00,0008,0011,0998.9,+19.9,079,0133,1654887164,44.87 00,0010,0013,0999.1,+19.8,079,0129,1654887464,44.865 00,0007,0010,0999.1,+19.8,080,0129,1654887764,44.86 00,0007,0010,0998.8,+19.9,079,0121,1654888064,44.85 00,0007,0010,0998.9,+20.2,079,0143,1654888364,44.844 00,0007,0010,0999.2,+20.1,079,0127,1654888664,44.837 00,0007,0010,0999.2,+20.3,078,0135,1654888964,44.848 00,0007,0010,0999.0,+19.9,080,0106,1654889264,44.983 00,0008,0011,0998.9,+20.2,080,0131,1654889564,44.975 00,0007,0010,0999.0,+19.9,080,0127,1654889864,44.971 00,0008,0011,0999.0,+20.1,079,0116,1654890164,44.965 00,0008,0011,0999.2,+19.8,081,0120,1654890464,44.953 00,0007,0010,0999.0,+19.9,080,0137,1654890764,44.95 00,0008,0011,0999.1,+20.0,080,0122,1654891064,44.944 00,0008,0011,0999.4,+19.8,080,0121,1654891364,44.935 00,0010,0013,0999.4,+19.9,080,0093,1654891664,44.926 00,0010,0013,0999.1,+20.0,081,0120,1654891964,44.922 00,0009,0012,0999.2,+20.0,081,0134,1654892264,44.913 00,0010,0013,0999.3,+20.1,081,0125,1654892564,44.929 00,0010,0013,0999.3,+20.2,081,0121,1654892865,45.057 00,0010,0013,0999.4,+20.1,081,0120,1654893165,45.05 00,0010,0013,0999.1,+20.1,081,0116,1654893465,45.044 00,0012,0016,0999.3,+20.1,080,0149,1654893765,45.04 00,0010,0013,0999.0,+20.0,082,0127,1654894065,45.032 00,0009,0012,0999.2,+20.0,081,0132,1654894365,45.024 00,0012,0016,0999.3,+20.2,080,0149,1654894665,45.017 00,0014,0018,0998.9,+20.0,081,0130,1654894965,45.011 00,0011,0015,0999.3,+20.0,081,0119,1654895265,45.007 00,0012,0016,0999.3,+20.1,081,0105,1654895564,44.998 00,0011,0015,0999.3,+20.1,081,0121,1654895864,44.99 00,0012,0016,0999.3,+20.1,081,0109,1654896165,45.006 00,0011,0015,0999.1,+20.1,081,0125,1654896465,45.137 00,0014,0018,0999.2,+20.2,081,0145,1654896765,45.13 00,0013,0017,0999.3,+20.2,081,0142,1654897065,45.122 00,0012,0016,0999.1,+20.1,081,0131,1654897365,45.118 00,0016,0022,0999.2,+20.1,081,0136,1654897665,45.111 00,0013,0017,0999.1,+20.0,081,0136,1654897965,45.103 00,0012,0016,0998.9,+20.0,081,0114,1654898265,45.095 00,0013,0017,0999.2,+20.1,081,0120,1654898565,45.09 00,0013,0017,0999.3,+20.0,081,0138,1654898865,45.081 00,0014,0018,0999.0,+20.0,082,0122,1654899165,45.077 00,0013,0017,0999.3,+20.1,081,0114,1654899465,45.07 00,0013,0017,0999.0,+20.0,081,0131,1654899765,45.08 00,0012,0016,0999.0,+19.9,082,0130,1654900065,45.214 00,0014,0018,0999.1,+20.1,081,0113,1654900365,45.207 00,0012,0016,0999.2,+20.1,081,0120,1654900665,45.202 00,0013,0017,0999.1,+20.0,081,0108,1654900965,45.193 00,0012,0016,0999.1,+20.0,081,0098,1654901265,45.189 00,0012,0016,0998.9,+19.9,081,0141,1654901565,45.178 00,0011,0015,0998.9,+19.9,080,0120,1654901865,45.173 00,0014,0018,0999.1,+20.0,079,0128,1654902165,45.166 00,0011,0015,0999.0,+19.9,080,0123,1654902465,45.157 00,0013,0017,0998.8,+19.8,079,0148,1654902765,45.154 00,0013,0017,0999.1,+19.8,081,0123,1654903065,45.145 00,0012,0016,0998.9,+19.8,080,0106,1654903365,45.158 00,0014,0018,0998.7,+19.9,080,0125,1654903665,45.289 00,0012,0016,0998.7,+19.8,081,0111,1654903965,45.282 00,0013,0017,0998.6,+19.8,081,0110,1654904265,45.277 00,0015,0021,0998.7,+19.6,082,0101,1654904565,45.271 00,0011,0015,0998.7,+19.5,082,0129,1654904865,45.26 00,0012,0016,0998.8,+19.6,080,0113,1654905165,45.257 00,0011,0015,0998.8,+19.6,079,0128,1654905465,45.249 00,0012,0016,0998.8,+19.6,079,0100,1654905765,45.244 00,0012,0016,0998.7,+19.5,079,0147,1654906065,45.238 00,0013,0017,0998.7,+19.6,079,0107,1654906365,45.229 00,0012,0016,0998.4,+19.4,080,0140,1654906665,45.221 00,0012,0016,0998.7,+19.4,080,0134,1654906965,45.231 00,0013,0017,0998.6,+19.3,080,0119,1654907265,45.367 00,0011,0015,0998.4,+19.4,079,0125,1654907565,45.36 00,0011,0015,0998.6,+19.3,079,0125,1654907865,45.352 00,0011,0015,0998.4,+19.2,079,0124,1654908165,45.347 00,0013,0017,0998.5,+19.2,079,0128,1654908465,45.35 00,0014,0018,0998.5,+19.1,080,0123,1654908765,45.333 00,0011,0015,0998.5,+19.0,079,0121,1654909065,45.326 00,0013,0017,0998.4,+19.0,079,0129,1654909365,45.322 00,0010,0013,0998.1,+18.9,080,0111,1654909665,45.316 00,0014,0018,0998.1,+18.9,080,0114,1654909965,45.306 00,0011,0015,0998.5,+19.0,079,0125,1654910265,45.298 00,0012,0016,0998.2,+18.9,079,0125,1654910565,45.313 00,0013,0017,0998.5,+18.7,080,0129,1654910865,45.446 00,0012,0016,0998.3,+18.5,081,0124,1654911165,45.44 00,0012,0016,0998.4,+18.6,081,0142,1654911465,45.432 00,0012,0016,0998.5,+18.7,081,0102,1654911765,45.429 00,0011,0015,0998.5,+18.3,082,0123,1654912065,45.42 00,0012,0016,0998.5,+18.5,081,0128,1654912365,45.411 00,0012,0016,0998.5,+18.4,082,0137,1654912665,45.404 00,0013,0017,0998.4,+18.6,082,0134,1654912965,45.401 00,0014,0018,0998.6,+18.4,083,0133,1654913265,45.392 00,0013,0017,0998.3,+18.6,083,0105,1654913565,45.386 00,0013,0017,0998.4,+18.6,083,0114,1654913865,45.376 00,0014,0018,0998.5,+18.7,082,0131,1654914165,45.392 00,0012,0016,0998.4,+18.7,083,0121,1654914465,45.527 00,0016,0022,0998.7,+18.4,084,0105,1654914765,45.52 00,0012,0016,0998.8,+18.5,083,0119,1654915065,45.509 00,0015,0021,0998.8,+18.5,083,0138,1654915365,45.504 00,0015,0021,0999.0,+18.7,083,0120,1654915665,45.499 00,0016,0022,0998.7,+18.8,083,0121,1654915965,45.492 00,0012,0016,0998.9,+18.6,084,0122,1654916265,45.488 00,0016,0022,0998.9,+18.7,084,0144,1654916565,45.48 00,0015,0021,0998.8,+18.8,084,0123,1654916865,45.472 00,0015,0021,0998.8,+18.9,084,0131,1654917165,45.469 00,0017,0023,0998.9,+18.9,083,0131,1654917465,45.461 00,0015,0021,0999.1,+18.9,084,0128,1654917765,45.471 00,0014,0018,0999.0,+18.9,084,0122,1654918065,45.604 00,0014,0018,0999.1,+19.0,083,0118,1654918365,45.597 00,0015,0021,0998.9,+19.0,083,0130,1654918665,45.589 00,0016,0022,0999.1,+19.0,083,0133,1654918965,45.583 00,0023,0031,0999.0,+19.0,083,0149,1654919265,45.579 00,0015,0021,0998.9,+18.9,084,0127,1654919565,45.57 00,0015,0021,0999.0,+19.0,084,0121,1654919865,45.564 00,0015,0021,0998.8,+18.9,084,0137,1654920165,45.559 00,0018,0024,0999.2,+19.0,084,0134,1654920465,45.553 00,0015,0021,0999.1,+19.0,084,0122,1654920765,45.544 00,0017,0023,0999.2,+18.9,085,0126,1654921065,45.539 00,0015,0021,0999.4,+18.9,084,0111,1654921365,45.552 00,0015,0021,0999.1,+18.8,085,0124,1654921665,45.682 00,0016,0022,0999.0,+19.0,084,0136,1654921965,45.701 00,0016,0022,0999.2,+19.0,084,0132,1654922265,45.67 00,0016,0022,0999.4,+19.1,084,0143,1654922565,45.661 00,0014,0018,0999.6,+19.2,084,0136,1654922865,45.656 00,0019,0026,0999.4,+19.4,083,0120,1654923165,45.65 00,0007,0010,0998.8,+20.7,082,0145,1654954067,47.635 00,0007,0010,0999.1,+20.5,083,0129,1654954367,47.612 00,0009,0012,0998.9,+20.5,083,0142,1654954667,47.608 00,0009,0012,0999.0,+20.7,081,0124,1654954967,47.597 00,0009,0012,0999.1,+20.4,082,0128,1654955267,47.597 00,0011,0015,0998.7,+20.5,083,0110,1654955567,47.587 00,0009,0012,0998.9,+20.6,082,0122,1654955867,47.579 00,0011,0015,0998.9,+20.8,084,0128,1654956167,47.575 00,0012,0016,0998.5,+20.9,083,0118,1654956467,47.566 00,0013,0017,0998.6,+20.8,083,0130,1654956767,47.562 00,0012,0016,0998.5,+20.8,083,0143,1654957067,47.554 00,0012,0016,0998.7,+20.9,083,0119,1654957366,46.407 00,0013,0017,0998.4,+20.7,083,0131,1654957666,46.4 00,0010,0013,0998.7,+20.7,083,0122,1654957966,46.391 00,0011,0015,0998.6,+20.6,083,0107,1654958266,46.386 00,0014,0018,0998.4,+20.5,083,0131,1654958566,46.381 00,0019,0026,0998.6,+20.5,083,0121,1654958866,46.371 00,0012,0016,0998.8,+20.6,083,0105,1654959166,46.365 00,0015,0021,0998.7,+20.8,084,0118,1654959466,46.359 00,0013,0017,0998.8,+20.6,083,0123,1654959766,46.353 00,0013,0017,0998.7,+20.6,084,0126,1654960066,46.345 00,0014,0018,0998.8,+20.6,084,0128,1654960366,46.34 00,0014,0018,0998.6,+20.8,083,0125,1654960666,46.335 00,0013,0017,0998.9,+20.8,083,0120,1654960966,46.347 00,0012,0016,0998.9,+20.7,082,0125,1654961266,46.488 00,0013,0017,0998.6,+20.6,083,0132,1654961566,46.538 00,0012,0016,0998.6,+20.5,083,0114,1654961866,46.526 00,0014,0018,0998.4,+20.5,083,0111,1654962166,46.519 00,0010,0013,0998.6,+20.4,083,0112,1654962466,46.513 00,0012,0016,0998.5,+20.4,082,0125,1654962766,46.519 00,0013,0017,0998.6,+20.3,082,0136,1654963066,46.496 00,0011,0015,0998.5,+20.4,082,0136,1654963366,46.493 00,0008,0011,0998.7,+20.6,082,0126,1654963666,46.484 00,0011,0015,0998.6,+20.6,083,0130,1654963966,46.481 00,0010,0013,0998.4,+20.5,082,0123,1654964266,46.472 00,0012,0016,0998.4,+20.5,083,0114,1654964566,46.488 00,0010,0013,0998.7,+20.7,082,0127,1654964866,46.597 00,0006,0008,0998.4,+20.5,083,0147,1654965166,46.597 00,0009,0012,0998.6,+20.6,083,0116,1654965466,46.587 00,0010,0013,0998.6,+20.6,083,0132,1654965766,46.58 00,0008,0011,0998.5,+20.5,084,0130,1654966066,46.572 00,0009,0012,0998.5,+20.6,082,0113,1654966366,46.564 00,0011,0015,0998.4,+20.5,083,0111,1654966666,46.562 00,0008,0011,0998.5,+20.5,083,0128,1654966966,46.554 00,0010,0013,0998.4,+20.5,083,0141,1654967266,46.548 00,0011,0015,0998.4,+20.4,083,0124,1654967566,46.54 00,0011,0015,0998.3,+20.3,083,0130,1654967866,46.534 00,0011,0015,0998.4,+20.3,083,0135,1654968166,46.549 00,0010,0013,0998.7,+20.2,084,0142,1654968466,46.681 00,0012,0016,0998.5,+20.0,084,0114,1654968766,46.678 00,0014,0018,0998.7,+20.2,084,0126,1654969066,46.669 00,0012,0016,0998.4,+20.1,084,0123,1654969366,46.663 00,0013,0017,0998.6,+20.2,083,0124,1654969666,46.66 00,0012,0016,0998.6,+20.1,084,0116,1654969966,46.649 00,0015,0021,0998.4,+20.1,084,0129,1654970266,46.641 00,0011,0015,0998.5,+20.0,084,0131,1654970566,46.637 00,0011,0015,0998.4,+20.0,084,0107,1654970866,46.629 00,0013,0017,0998.6,+20.1,084,0117,1654971166,46.624 00,0011,0015,0998.6,+20.1,084,0124,1654971466,46.619 00,0012,0016,0998.7,+20.1,083,0133,1654971766,46.629 00,0010,0013,0998.8,+20.1,084,0112,1654972066,46.756 00,0013,0017,0998.6,+20.1,083,0140,1654972366,46.749 00,0014,0018,0998.7,+20.1,084,0103,1654972666,46.743 00,0012,0016,0998.9,+20.1,084,0127,1654972966,46.735 00,0012,0016,0998.9,+20.2,084,0127,1654973266,46.738 00,0012,0016,0998.6,+20.1,084,0126,1654973566,46.724 00,0011,0015,0999.0,+20.1,085,0129,1654973866,46.715 00,0013,0017,0998.8,+20.1,085,0120,1654974166,46.71 00,0012,0016,0999.1,+20.1,085,0125,1654974466,46.703 00,0014,0018,0998.9,+20.1,085,0111,1654974766,46.696 00,0012,0016,0998.9,+20.1,085,0127,1654975066,46.689 00,0012,0016,0999.0,+20.2,085,0134,1654975366,46.705 00,0016,0022,0999.1,+20.2,086,0119,1654975666,46.837 00,0013,0017,0999.2,+20.1,086,0128,1654975966,46.827 00,0013,0017,0999.1,+20.1,086,0100,1654976266,46.82 00,0012,0016,0998.9,+20.2,085,0100,1654976566,46.814 00,0013,0017,0999.2,+20.0,086,0132,1654976866,46.809 00,0015,0021,0998.8,+20.1,085,0110,1654977166,46.803 00,0012,0016,0999.1,+20.0,085,0141,1654977466,46.795 00,0013,0017,0999.2,+20.1,086,0125,1654977766,46.791 00,0012,0016,0998.7,+20.2,085,0109,1654978066,46.783 00,0014,0018,0998.8,+20.2,085,0122,1654978366,46.776 00,0013,0017,0998.9,+20.1,085,0133,1654978666,46.771 00,0011,0015,0998.9,+20.1,085,0137,1654978966,46.783 00,0013,0017,0998.8,+20.1,085,0116,1654979266,46.912 00,0014,0018,0999.1,+20.0,086,0131,1654979566,46.906 00,0013,0017,0998.7,+20.1,086,0141,1654979866,46.9 00,0013,0017,0999.0,+20.2,086,0122,1654980166,46.89 00,0013,0017,0999.1,+20.0,086,0146,1654980466,46.884 00,0012,0016,0999.0,+20.1,086,0128,1654980766,46.879 00,0015,0021,0999.1,+20.0,086,0141,1654981066,46.867 00,0013,0017,0999.0,+20.0,086,0122,1654981366,46.865 00,0014,0018,0999.0,+20.0,086,0126,1654981666,46.856 00,0017,0023,0999.0,+20.0,087,0153,1654981966,46.853 00,0015,0021,0999.2,+20.0,086,0131,1654982266,46.845 00,0015,0021,0999.0,+20.0,087,0129,1654982566,46.855 00,0018,0024,0998.8,+20.0,087,0151,1654982866,46.986 00,0015,0021,0998.9,+20.0,087,0129,1654983166,46.98 00,0016,0022,0998.7,+19.9,087,0139,1654983466,46.976 00,0016,0022,0998.8,+19.9,088,0127,1654983766,46.965 00,0019,0026,0998.9,+20.0,088,0119,1654984066,46.96 00,0016,0022,0998.9,+20.0,088,0142,1654984366,46.956 00,0016,0022,0998.8,+20.0,088,0119,1654984666,46.948 00,0021,0028,0998.7,+20.0,088,0126,1654984966,46.943 00,0022,0029,0998.8,+20.0,088,0149,1654985266,46.934 00,0017,0023,0998.5,+20.0,088,0120,1654985566,46.929 00,0018,0024,0998.6,+20.0,088,0119,1654985866,46.92 00,0019,0026,0998.6,+20.0,088,0115,1654986166,46.937 00,0021,0028,0998.4,+20.0,088,0125,1654986467,47.066 00,0018,0024,0998.5,+20.0,088,0140,1654986767,47.06 00,0018,0024,0998.5,+20.1,088,0109,1654987067,47.054 00,0019,0026,0998.6,+20.0,088,0128,1654987367,47.046 00,0018,0024,0998.5,+20.0,088,0148,1654987667,47.037 00,0018,0024,0998.4,+20.0,088,0117,1654987967,47.033 00,0020,0027,0998.5,+20.0,087,0134,1654988267,47.028 00,0014,0018,0998.8,+19.9,087,0097,1654988567,47.02 00,0016,0022,0998.6,+19.8,087,0114,1654988867,47.011 00,0020,0027,0998.7,+19.9,088,0125,1654989167,47.008 00,0017,0023,0998.7,+19.9,088,0140,1654989466,46.996 00,0017,0023,0998.6,+19.8,088,0134,1654989767,47.012 00,0021,0028,0998.5,+19.6,087,0132,1654990067,47.143 00,0026,0036,0998.4,+19.7,087,0143,1654990367,47.135 00,0015,0021,0998.5,+19.6,087,0120,1654990667,47.128 00,0017,0023,0998.7,+19.5,086,0129,1654990967,47.126 00,0016,0022,0998.4,+19.5,087,0129,1654991267,47.119 00,0015,0021,0998.7,+19.5,086,0121,1654991567,47.109 00,0017,0023,0998.8,+19.5,086,0101,1654991867,47.101 00,0014,0018,0998.4,+19.5,086,0133,1654992167,47.096 00,0014,0018,0998.5,+19.5,086,0128,1654992467,47.089 00,0015,0021,0998.3,+19.4,086,0111,1654992767,47.082 00,0014,0018,0998.4,+19.5,086,0122,1654993067,47.077 00,0014,0018,0998.6,+19.4,086,0135,1654993367,47.089 00,0014,0018,0998.4,+19.4,086,0138,1654993667,47.217 00,0014,0018,0998.3,+19.4,086,0111,1654993967,47.211 00,0013,0017,0998.3,+19.3,086,0124,1654994267,47.209 00,0015,0021,0998.5,+19.4,085,0120,1654994567,47.198 00,0017,0023,0998.3,+19.3,086,0130,1654994867,47.197 00,0012,0016,0998.3,+19.2,086,0135,1654995167,47.187 00,0014,0018,0998.1,+19.3,086,0119,1654995467,47.18 00,0013,0017,0998.2,+19.3,085,0131,1654995767,47.174 00,0013,0017,0998.3,+19.4,084,0120,1654996067,47.168 00,0014,0018,0997.9,+19.2,085,0123,1654996367,47.159 00,0013,0017,0997.9,+19.2,085,0131,1654996667,47.159 00,0012,0016,0998.1,+19.2,085,0112,1654996967,47.171 00,0013,0017,0998.1,+19.2,085,0127,1654997267,47.304 00,0014,0018,0998.3,+19.1,085,0130,1654997567,47.293 00,0011,0015,0998.0,+19.1,085,0144,1654997867,47.288 00,0011,0015,0998.1,+19.0,085,0122,1654998167,47.282 00,0012,0016,0998.1,+19.1,084,0116,1654998467,47.277 00,0013,0017,0998.0,+19.1,084,0112,1654998767,47.269 00,0012,0016,0998.0,+19.1,084,0132,1654999067,47.26 00,0010,0013,0998.2,+18.9,085,0122,1654999367,47.256 00,0011,0015,0998.0,+18.8,085,0114,1654999667,47.248 00,0013,0017,0998.0,+18.9,085,0120,1654999967,47.242 00,0011,0015,0998.2,+18.9,084,0112,1655000267,47.234 00,0013,0017,0998.1,+18.7,085,0121,1655000567,47.25 00,0010,0013,0998.0,+18.8,084,0119,1655000867,47.382 00,0011,0015,0998.2,+18.7,084,0115,1655001167,47.373 00,0013,0017,0998.3,+18.8,084,0145,1655001467,47.366 00,0011,0015,0998.1,+18.8,084,0113,1655001767,47.363 00,0011,0015,0998.3,+18.7,084,0127,1655002067,47.354 00,0010,0013,0998.4,+18.7,083,0133,1655002367,47.346 00,0009,0012,0998.0,+18.5,084,0124,1655002667,47.343 00,0011,0015,0998.4,+18.7,083,0122,1655002967,47.335 00,0012,0016,0998.5,+18.7,083,0124,1655003267,47.326 00,0010,0013,0998.1,+18.7,083,0115,1655003567,47.322 00,0010,0013,0998.4,+18.6,084,0128,1655003867,47.316 00,0009,0012,0998.0,+18.5,083,0139,1655004167,47.328 00,0008,0011,0998.2,+18.6,083,0126,1655004467,47.459 00,0008,0011,0997.9,+18.7,082,0138,1655004767,47.453 00,0009,0012,0998.2,+18.6,082,0120,1655005067,47.446 00,0007,0010,0998.3,+18.5,083,0109,1655005367,47.442 00,0007,0010,0998.2,+18.5,082,0124,1655005667,47.434 00,0007,0010,0997.9,+18.5,083,0117,1655005967,47.427 00,0008,0011,0998.1,+18.4,082,0151,1655006267,47.424 00,0008,0011,0998.1,+18.5,082,0133,1655006567,47.414 00,0069,0093,0998.2,+18.6,082,0136,1655006867,47.409 00,0009,0012,0998.5,+18.6,081,0125,1655007167,47.402 00,0009,0012,0998.3,+18.6,082,0133,1655007467,47.397 00,0008,0011,0998.1,+18.5,082,0124,1655007767,47.409 00,0009,0012,0998.2,+18.5,083,0115,1655008067,47.539 00,0008,0011,0998.1,+18.6,082,0126,1655008367,47.534 00,0011,0015,0998.5,+18.7,082,0118,1655008667,47.528 00,0009,0012,0998.2,+18.6,082,0127,1655008967,47.521 00,0007,0010,0998.7,+18.7,083,0112,1655009267,47.516 00,0188,0251,0998.5,+18.9,083,0120,1655009567,47.509 00,0008,0011,0998.6,+18.8,083,0134,1655009867,47.503 00,0007,0010,0998.7,+18.9,082,0143,1655010167,47.492 00,0010,0013,0998.2,+19.0,082,0112,1655010467,47.49 00,0020,0027,0998.4,+19.0,081,0102,1655010767,47.485 00,0013,0017,0998.7,+19.2,082,0131,1655011067,47.476 00,0008,0011,0998.7,+19.2,082,0106,1655011367,47.488 00,0011,0015,0998.7,+19.4,081,0114,1655011667,47.618 00,0008,0011,0998.5,+19.5,083,0122,1655011967,47.612 00,0009,0012,0998.6,+19.5,080,0101,1655012267,47.605 00,0009,0012,0998.7,+19.8,081,0132,1655012567,47.598 00,0010,0013,0998.6,+19.7,082,0117,1655012867,47.591 00,0010,0013,0999.0,+19.7,080,0139,1655013167,47.585 00,0014,0018,0998.8,+19.8,080,0124,1655013467,47.576 00,0008,0011,0998.7,+19.9,079,0118,1655013767,47.571 00,0008,0011,0999.0,+20.0,079,0123,1655014067,47.566 00,0009,0012,0999.1,+20.1,078,0121,1655014367,47.559 00,0009,0012,0998.9,+20.3,079,0124,1655014667,47.552 00,0013,0017,0999.0,+20.1,079,0111,1655014967,47.565 00,0011,0015,0998.8,+20.2,080,0134,1655015267,47.695 00,0010,0013,0998.8,+20.2,080,0113,1655015567,47.688 00,0011,0015,0998.8,+20.3,080,0108,1655015867,47.683 00,0010,0013,0998.9,+20.4,079,0121,1655016167,47.672 00,0009,0012,0999.4,+20.5,078,0127,1655016467,47.67 00,0011,0015,0998.9,+20.5,079,0130,1655016767,47.663 00,0014,0018,0998.8,+20.6,078,0130,1655017067,47.654 00,0012,0016,0999.2,+20.8,078,0110,1655017367,47.648 00,0010,0013,0998.9,+21.0,078,0119,1655017667,47.642 00,0013,0017,0999.0,+21.1,077,0119,1655017967,47.638 00,0009,0012,0999.2,+21.0,077,0128,1655018267,47.624 00,0009,0012,0999.0,+21.1,077,0138,1655018567,47.642 00,0010,0013,0998.9,+21.1,077,0125,1655018867,47.767 00,0014,0018,0999.2,+21.2,076,0114,1655019167,47.765 00,0010,0013,0998.9,+21.4,077,0105,1655019467,47.757 00,0010,0013,0999.2,+21.3,077,0129,1655019767,47.754 00,0010,0013,0999.0,+21.5,077,0118,1655020067,47.745 00,0011,0015,0998.8,+21.8,076,0105,1655020367,47.739 00,0010,0013,0998.9,+21.9,074,0128,1655020667,47.732 00,0011,0015,0998.7,+22.4,073,0127,1655020967,47.724 00,0013,0017,0998.8,+22.9,072,0129,1655021267,47.718 00,0010,0013,0998.8,+23.5,070,0121,1655021567,47.71 00,0009,0012,0999.1,+23.9,071,0127,1655021867,47.703 00,0010,0013,0998.9,+23.8,069,0121,1655022167,47.717 00,0010,0013,0999.2,+23.3,069,0124,1655022467,47.848 00,0009,0012,0999.0,+23.6,068,0121,1655022767,47.836 00,0010,0013,0999.0,+23.8,068,0129,1655023067,47.836 00,0009,0012,0999.0,+24.1,070,0115,1655023367,47.828 00,0009,0012,0999.1,+24.3,069,0128,1655023667,47.822 00,0008,0011,0999.1,+24.2,065,0122,1655023967,47.811 00,0009,0012,0999.0,+24.2,067,0111,1655024267,47.806 00,0008,0011,0999.1,+24.0,068,0138,1655024567,47.797 00,0009,0012,0999.2,+24.6,066,0132,1655024867,47.791 00,0008,0011,0998.9,+25.0,065,0114,1655025167,47.787 00,0010,0013,0999.0,+24.9,063,0117,1655025467,47.776 00,0008,0011,0999.0,+25.4,064,0112,1655025767,47.789 00,0009,0012,0998.8,+25.4,062,0131,1655026067,47.92 00,0009,0012,0999.1,+25.3,062,0144,1655026367,47.912 00,0008,0011,0999.1,+25.0,062,0133,1655026667,47.904 00,0007,0010,0999.2,+25.3,062,0140,1655026967,47.898 00,0008,0011,0999.0,+24.9,063,0126,1655027267,47.894 00,0008,0011,0999.0,+25.4,062,0118,1655027567,47.886 00,0007,0010,0998.7,+25.4,061,0125,1655027867,47.882 00,0007,0010,0998.8,+26.3,061,0109,1655028167,47.869 00,0009,0012,0998.7,+25.9,059,0119,1655028467,47.865 00,0010,0013,0998.6,+25.8,061,0123,1655028767,47.858 00,0009,0012,0998.9,+25.1,061,0120,1655029067,47.853 00,0008,0011,0999.2,+24.6,062,0105,1655029367,47.865 00,0008,0011,0998.8,+24.5,064,0132,1655029667,47.995 00,0007,0010,0998.8,+24.4,063,0129,1655029967,47.986 00,0010,0013,0999.0,+24.4,067,0130,1655030267,47.981 00,0009,0012,0998.9,+24.4,065,0142,1655030567,47.974 00,0013,0017,0999.2,+24.6,064,0113,1655030867,47.966 00,0010,0013,0998.6,+24.7,064,0145,1655031167,47.958 00,0008,0011,0998.9,+24.5,065,0118,1655031467,47.957 00,0009,0012,0998.8,+24.5,067,0109,1655031767,47.967 00,0009,0012,0998.5,+24.7,065,0116,1655032067,47.941 00,0008,0011,0998.7,+24.9,063,0124,1655032367,47.931 00,0007,0010,0998.6,+25.2,061,0113,1655032667,47.927 00,0007,0010,0998.6,+25.5,062,0131,1655032967,47.94 00,0007,0010,0998.2,+26.3,059,0119,1655033268,48.068 00,0011,0015,0997.9,+27.1,057,0142,1655033568,48.063 00,0006,0008,0998.0,+26.3,058,0116,1655033868,48.054 00,0007,0010,0998.2,+25.8,062,0127,1655034168,48.051 00,0007,0010,0997.9,+25.9,062,0132,1655034468,48.042 00,0008,0011,0998.0,+26.8,055,0126,1655034768,48.038 00,0007,0010,0997.8,+27.1,055,0123,1655035068,48.029 00,0009,0012,0997.6,+27.7,054,0123,1655035368,48.023 00,0013,0017,0997.8,+26.9,055,0130,1655035668,48.015 00,0007,0010,0997.7,+27.8,054,0146,1655035968,48.01 00,0011,0015,0997.8,+27.1,054,0128,1655036268,48.001 00,0008,0011,0997.7,+26.5,055,0145,1655036568,48.013 00,0007,0010,0998.3,+26.0,054,0138,1655036868,48.14 00,0008,0011,0999.1,+25.3,057,0124,1655037168,48.137 00,0011,0015,0999.5,+22.3,073,0149,1655037468,48.13 00,0004,0006,0999.9,+18.4,074,0153,1655037768,48.121 00,0005,0007,0999.9,+18.5,080,0134,1655038068,48.115 00,0003,0005,0999.6,+19.0,079,0135,1655038368,48.108 00,0007,0010,0999.4,+19.0,080,0115,1655038668,48.105 00,0007,0010,0998.8,+19.8,077,0124,1655038968,48.095 00,0004,0006,0998.9,+20.3,075,0128,1655039268,48.09 00,0003,0005,0999.1,+20.1,078,0144,1655039568,48.08 00,0006,0008,0998.8,+20.4,078,0149,1655039868,48.077 00,0005,0007,0999.1,+20.6,077,0134,1655040168,48.09 00,0006,0008,0999.1,+20.7,077,0132,1655040468,48.218 00,0006,0008,0999.4,+20.9,075,0114,1655040768,48.219 00,0007,0010,0999.5,+21.0,074,0127,1655041068,48.204 00,0006,0008,0999.6,+21.1,074,0129,1655041368,48.197 00,0007,0010,0999.7,+21.1,075,0124,1655041668,48.192 00,0006,0008,0999.4,+21.4,074,0129,1655041968,48.186 00,0007,0010,0999.6,+21.4,071,0127,1655042268,48.178 00,0006,0008,0999.4,+21.6,068,0139,1655042568,48.173 00,0006,0008,0999.4,+21.6,071,0125,1655042868,48.165 00,0007,0010,0999.1,+21.9,070,0126,1655043168,48.157 00,0007,0010,0999.2,+21.9,069,0112,1655043468,48.15 00,0008,0011,0999.6,+21.8,069,0148,1655043768,48.166 00,0005,0007,0999.5,+21.8,068,0156,1655044068,48.293 00,0006,0008,0999.3,+22.0,067,0110,1655044368,48.287 00,0005,0007,0999.2,+22.0,068,0134,1655044668,48.283 00,0007,0010,0999.5,+22.1,064,0131,1655044968,48.275 00,0008,0011,0999.4,+21.9,067,0131,1655045268,48.267 00,0007,0010,0999.2,+21.9,066,0131,1655045568,48.262 00,0006,0008,0999.4,+21.9,066,0121,1655045868,48.254 00,0007,0010,0999.6,+21.9,066,0138,1655046168,48.252 00,0005,0007,0999.4,+22.0,066,0135,1655046468,48.241 00,0008,0011,0999.3,+22.0,067,0123,1655046768,48.236 00,0007,0010,0999.3,+22.0,068,0130,1655047068,48.227 00,0007,0010,0999.3,+22.1,069,0127,1655047368,48.238 00,0007,0010,0999.1,+22.2,070,0135,1655047668,48.373 00,0010,0013,0998.9,+22.2,070,0129,1655047968,48.388 00,0007,0010,0999.1,+22.3,068,0136,1655048268,48.358 00,0009,0012,0999.0,+22.3,069,0148,1655048568,48.357 00,0012,0016,0999.1,+22.4,069,0118,1655048868,48.345 00,0008,0011,0999.2,+22.3,069,0113,1655049168,48.338 00,0009,0012,0998.9,+22.3,070,0146,1655049468,48.333 00,0008,0011,0999.0,+22.2,071,0114,1655049768,48.326 00,0008,0011,0999.4,+22.1,070,0123,1655050068,48.317 00,0007,0010,0999.3,+22.0,073,0139,1655050368,48.31 00,0007,0010,0999.0,+22.1,071,0124,1655050668,48.302 00,0004,0006,0999.2,+22.2,069,0132,1655050968,48.319 00,0009,0012,0999.2,+22.0,067,0123,1655051268,48.447 00,0006,0008,0999.5,+22.1,066,0118,1655051568,48.437 00,0006,0008,0999.7,+21.9,068,0122,1655051868,48.432 00,0006,0008,0999.8,+21.9,068,0120,1655052168,48.422 00,0006,0008,0999.7,+21.9,067,0128,1655052468,48.418 00,0005,0007,0999.6,+21.6,070,0132,1655052768,48.413 00,0005,0007,0999.6,+21.7,068,0118,1655053068,48.404 00,0005,0007,0999.8,+21.5,070,0131,1655053368,48.4 00,0006,0008,0999.7,+21.8,066,0119,1655053668,48.39 00,0004,0006,0999.7,+21.8,064,0131,1655053968,48.385 00,0004,0006,0999.7,+21.9,061,0130,1655054268,48.378 00,0004,0006,0999.9,+21.8,062,0122,1655054568,48.391 00,0006,0008,1000.1,+21.7,062,0125,1655054868,48.522 00,0004,0006,1000.4,+21.5,063,0107,1655055168,48.512 00,0005,0007,1000.4,+21.5,064,0130,1655055468,48.508 00,0010,0013,1000.6,+21.5,064,0143,1655055768,48.501 00,0006,0008,1000.5,+21.5,063,0131,1655056068,48.495 00,0006,0008,1000.5,+21.3,064,0115,1655056368,48.488 00,0007,0010,1000.7,+21.1,064,0142,1655056668,48.478 00,0006,0008,1000.3,+20.9,064,0137,1655056968,48.475 00,0005,0007,1000.4,+20.9,065,0117,1655057268,48.469 00,0007,0010,1000.4,+20.8,065,0123,1655057568,48.46 00,0006,0008,1000.5,+20.7,065,0110,1655057868,48.453 00,0007,0010,1000.3,+20.7,065,0136,1655058168,48.467 00,0007,0010,1000.4,+20.5,066,0140,1655058468,48.597 00,0006,0008,1000.6,+20.5,066,0115,1655058768,48.592 00,0007,0010,1000.9,+20.4,066,0134,1655059068,48.585 00,0007,0010,1000.3,+20.6,066,0113,1655059368,48.579 00,0006,0008,1000.5,+20.5,066,0124,1655059668,48.571 00,0009,0012,1000.2,+20.5,066,0102,1655059968,48.565 00,0007,0010,1000.3,+20.5,066,0120,1655060268,48.559 00,0008,0011,1000.5,+20.6,066,0122,1655060568,48.553 00,0007,0010,1000.5,+20.6,065,0116,1655060868,48.542 00,0010,0013,1000.4,+20.6,065,0124,1655061168,48.537 00,0006,0008,1000.2,+20.6,065,0135,1655061468,48.53 00,0006,0008,1000.3,+20.6,066,0114,1655061768,48.544 00,0007,0010,1000.5,+20.7,064,0126,1655062068,48.673 00,0007,0010,1000.6,+20.7,065,0122,1655062368,48.667 00,0010,0013,1000.3,+20.6,065,0141,1655062668,48.661 00,0009,0012,1000.6,+20.8,064,0122,1655062968,48.653 00,0006,0008,1000.6,+20.8,064,0109,1655063268,48.645 00,0007,0010,1000.5,+20.8,064,0106,1655063568,48.639 00,0007,0010,1000.6,+20.6,065,0127,1655063868,48.637 00,0008,0011,1000.5,+20.6,066,0120,1655064168,48.625 00,0008,0011,1000.9,+20.5,066,0119,1655064468,48.619 00,0007,0010,1000.8,+20.5,066,0102,1655064768,48.611 00,0012,0016,1000.7,+20.5,066,0138,1655065068,48.609 00,0008,0011,1001.0,+20.5,067,0122,1655065368,48.623 00,0009,0012,1001.0,+20.6,066,0122,1655065668,48.753 00,0008,0011,1000.9,+20.7,065,0142,1655065968,48.744 00,0008,0011,1000.8,+20.8,064,0137,1655066268,48.74 00,0008,0011,1000.9,+20.8,065,0124,1655066568,48.73 00,0006,0008,1001.1,+21.0,063,0129,1655066868,48.724 00,0008,0011,1000.9,+21.1,065,0097,1655067168,48.716 00,0009,0012,1001.1,+21.3,064,0131,1655067468,48.711 00,0010,0013,1001.1,+21.4,064,0115,1655067768,48.705 00,0010,0013,1001.2,+21.4,065,0126,1655068068,48.7 00,0009,0012,1000.9,+21.5,065,0113,1655068368,48.688 00,0009,0012,1000.8,+21.6,065,0107,1655068668,48.684 00,0009,0012,1000.8,+21.5,066,0113,1655068968,48.698 00,0009,0012,1001.1,+21.5,065,0110,1655069268,48.826 00,0009,0012,1001.0,+21.3,066,0118,1655069568,48.823 00,0009,0012,1001.3,+21.0,068,0137,1655069868,48.812 00,0013,0017,1001.0,+20.8,069,0142,1655070168,48.807 00,0013,0017,1000.8,+20.7,070,0103,1655070468,48.801 00,0008,0011,1001.4,+20.7,069,0127,1655070768,48.795 00,0009,0012,1001.3,+20.7,069,0123,1655071068,48.787 00,0008,0011,1001.0,+20.6,067,0134,1655071368,48.779 00,0008,0011,1001.2,+20.5,068,0113,1655071668,48.774 00,0008,0011,1001.5,+20.4,067,0137,1655071968,48.767 00,0009,0012,1001.4,+20.3,067,0108,1655072268,48.763 00,0006,0008,1001.2,+20.3,067,0114,1655072568,48.774 00,0007,0010,1000.9,+20.2,068,0119,1655072868,48.904 00,0008,0011,1000.9,+20.1,068,0132,1655073168,48.896 00,0008,0011,1000.9,+20.0,069,0115,1655073468,48.89 00,0007,0010,1001.0,+19.9,069,0118,1655073768,48.888 00,0007,0010,1000.9,+19.9,070,0122,1655074068,48.881 00,0008,0011,1000.7,+19.8,072,0108,1655074368,48.874 00,0008,0011,1000.6,+19.7,073,0126,1655074668,48.864 00,0007,0010,1000.7,+19.8,072,0127,1655074968,48.858 00,0008,0011,1001.0,+19.8,072,0143,1655075268,48.853 00,0011,0015,1000.5,+19.7,073,0132,1655075568,48.844 00,0009,0012,1001.0,+19.8,071,0122,1655075868,48.838 00,0008,0011,1000.7,+19.8,072,0127,1655076168,48.852 00,0009,0012,1000.7,+19.8,073,0129,1655076468,48.983 00,0009,0012,1000.8,+19.8,073,0112,1655076768,48.974 00,0009,0012,1000.8,+19.7,073,0123,1655077068,48.967 00,0011,0015,1000.5,+19.7,073,0134,1655077368,48.961 00,0009,0012,1000.4,+19.7,074,0123,1655077668,48.954 00,0011,0015,1000.7,+19.7,074,0143,1655077968,48.951 00,0010,0013,1000.4,+19.6,074,0140,1655078268,48.937 00,0010,0013,1000.4,+19.5,075,0126,1655078568,48.935 00,0009,0012,1000.4,+19.5,075,0138,1655078868,48.932 00,0008,0011,1000.6,+19.5,075,0120,1655079168,48.922 00,0010,0013,1000.3,+19.6,076,0132,1655079468,48.916 00,0008,0011,1000.3,+19.5,075,0122,1655079768,48.931 00,0011,0015,1000.3,+19.4,077,0139,1655080069,49.061 00,0010,0013,1000.4,+19.4,076,0104,1655080369,49.056 00,0009,0012,1000.5,+19.4,077,0122,1655080669,49.047 00,0011,0015,1000.3,+19.4,078,0136,1655080969,49.04 00,0011,0015,1000.5,+19.3,079,0123,1655081269,49.031 00,0009,0012,1000.6,+19.3,078,0131,1655081569,49.028 00,0010,0013,1000.3,+19.4,077,0136,1655081869,49.019 00,0010,0013,1000.2,+19.2,078,0128,1655082169,49.013 00,0011,0015,1000.5,+19.2,078,0129,1655082469,49.008 00,0013,0017,1000.5,+19.3,079,0122,1655082768,48.998 00,0011,0015,1000.3,+19.1,079,0119,1655083068,48.996 00,0011,0015,1000.5,+19.2,078,0125,1655083369,49.008 00,0011,0015,1000.2,+19.2,077,0112,1655083669,49.135 00,0011,0015,1000.1,+19.1,078,0131,1655083969,49.13 00,0011,0015,1000.4,+19.1,078,0120,1655084269,49.127 00,0012,0016,1000.3,+19.1,079,0108,1655084569,49.117 00,0011,0015,1000.6,+18.9,079,0126,1655084869,49.112 00,0009,0012,1000.5,+18.9,079,0135,1655085169,49.104 00,0011,0015,1000.4,+19.0,079,0109,1655085469,49.097 00,0010,0013,1000.6,+18.9,080,0130,1655085769,49.093 00,0013,0017,1000.3,+19.0,079,0118,1655086069,49.087 00,0012,0016,1000.4,+18.9,079,0116,1655086369,49.079 00,0010,0013,1000.3,+18.8,080,0116,1655086669,49.074 00,0011,0015,1000.5,+18.9,079,0119,1655086969,49.088 00,0010,0013,1000.6,+18.7,080,0114,1655087269,49.217 00,0013,0017,1000.8,+18.7,081,0132,1655087569,49.21 00,0012,0016,1000.8,+19.1,079,0107,1655087869,49.205 00,0012,0016,1000.5,+19.2,079,0121,1655088169,49.203 00,0020,0027,1000.8,+19.2,079,0150,1655088469,49.199 00,0014,0018,1000.7,+19.1,080,0104,1655088769,49.187 00,0025,0034,1000.7,+19.2,079,0127,1655089069,49.177 00,0012,0016,1000.6,+19.0,081,0127,1655089369,49.171 00,0015,0021,1000.8,+18.9,081,0121,1655089669,49.168 00,0013,0017,1000.7,+18.8,081,0112,1655089969,49.158 00,0016,0022,1000.7,+18.8,080,0110,1655090269,49.152 00,0010,0013,1000.9,+18.9,080,0123,1655090569,49.166 00,0013,0017,1000.8,+18.9,080,0131,1655090869,49.294 00,0015,0021,1000.7,+18.9,081,0126,1655091169,49.286 00,0011,0015,1000.8,+19.0,081,0140,1655091469,49.284 00,0013,0017,1001.0,+19.1,080,0140,1655091769,49.276 00,0013,0017,1001.0,+19.1,080,0133,1655092069,49.268 00,0016,0022,1000.6,+19.3,080,0109,1655092369,49.262 00,0018,0024,1000.6,+19.7,077,0100,1655092669,49.257 00,0014,0018,1000.6,+19.7,077,0129,1655092969,49.248 00,0016,0022,1000.7,+19.9,077,0144,1655093269,49.244 00,0032,0044,1000.9,+20.2,075,0109,1655093569,49.234 00,0020,0027,1000.6,+20.0,076,0131,1655093869,49.229 00,0035,0048,1000.7,+20.3,075,0116,1655094169,49.244 00,0018,0024,1000.6,+20.4,074,0127,1655094469,49.376 00,0020,0027,1000.9,+20.4,074,0119,1655094769,49.372 00,0014,0018,1001.0,+20.5,074,0117,1655095069,49.362 00,0011,0015,1000.6,+20.6,074,0112,1655095369,49.353 00,0012,0016,1000.7,+20.7,074,0143,1655095669,49.349 00,0011,0015,1000.9,+20.9,072,0116,1655095969,49.341 00,0011,0015,1001.0,+20.9,072,0121,1655096269,49.332 00,0010,0013,1000.9,+20.9,072,0111,1655096569,49.325 00,0012,0016,1000.7,+21.1,071,0109,1655096869,49.319 00,0012,0016,1000.7,+21.2,071,0115,1655097169,49.313 00,0010,0013,1000.7,+21.2,070,0146,1655097469,49.305 00,0021,0028,1000.8,+21.3,070,0101,1655097769,49.321 00,0020,0027,1000.7,+21.4,070,0107,1655098069,49.448 00,0018,0024,1000.8,+21.5,070,0118,1655098369,49.445 00,0018,0024,1000.9,+21.6,068,0112,1655098669,49.434 00,0014,0018,1000.8,+21.7,069,0129,1655098969,49.428 00,0012,0016,1000.9,+21.9,069,0110,1655099269,49.421 00,0010,0013,1000.6,+22.2,068,0109,1655099569,49.413 00,0009,0012,1000.8,+22.4,066,0111,1655099869,49.404 00,0009,0012,1000.6,+22.6,067,0102,1655100169,49.398 00,0008,0011,1000.9,+22.7,066,0112,1655100469,49.396 00,0009,0012,1000.7,+22.9,063,0126,1655100769,49.384 00,0012,0016,1000.8,+23.1,065,0119,1655101069,49.382 00,0009,0012,1001.0,+23.3,063,0134,1655101369,49.397 00,0010,0013,1000.6,+23.5,062,0145,1655101669,49.522 00,0008,0011,1000.9,+24.1,058,0127,1655101969,49.513 00,0006,0008,1000.8,+24.4,059,0117,1655102269,49.507 00,0006,0008,1000.7,+24.9,059,0141,1655102569,49.502 00,0005,0007,1000.5,+24.9,055,0142,1655102869,49.494 00,0006,0008,1000.7,+25.2,055,0112,1655103169,49.486 00,0007,0010,1000.7,+25.2,056,0112,1655103469,49.482 00,0005,0007,1000.9,+25.4,056,0123,1655103769,49.475 00,0006,0008,1000.6,+25.5,055,0110,1655104069,49.466 00,0008,0011,1000.7,+25.8,056,0132,1655104369,49.462 00,0006,0008,1000.5,+26.0,054,0131,1655104669,49.453 00,0013,0017,1000.5,+26.0,052,0109,1655104969,49.467 00,0007,0010,1000.6,+26.3,053,0105,1655105269,49.597 00,0009,0012,1000.7,+26.8,055,0128,1655105569,49.588 00,0009,0012,1000.7,+26.8,050,0143,1655105869,49.587 00,0006,0008,1000.8,+27.2,054,0095,1655106169,49.578 00,0013,0017,1000.8,+27.3,054,0114,1655106469,49.568 00,0008,0011,1000.9,+27.4,052,0114,1655106769,49.562 00,0007,0010,1001.0,+27.3,050,0135,1655107369,49.548 00,0009,0012,1000.5,+27.2,049,0118,1655107669,49.543 00,0009,0012,1000.7,+27.3,050,0138,1655107969,49.538 00,0009,0012,1000.6,+27.5,049,0134,1655108269,49.528 00,0008,0011,1000.8,+27.6,050,0123,1655108569,49.541 00,0009,0012,1000.6,+28.0,050,0127,1655108869,49.667 00,0008,0011,1000.8,+28.1,048,0128,1655109169,49.661 00,0007,0010,1000.7,+28.4,049,0129,1655109469,49.654 00,0007,0010,1000.6,+28.5,048,0129,1655109769,49.648 00,0008,0011,1000.5,+28.9,049,0124,1655110069,49.641 00,0009,0012,1000.6,+28.7,048,0123,1655110369,49.634 00,0009,0012,1000.5,+29.0,050,0131,1655110669,49.631 00,0007,0010,1000.7,+28.8,047,0126,1655110969,49.625 00,0010,0013,1000.4,+29.1,047,0134,1655111269,49.616 00,0006,0008,1000.4,+29.5,047,0127,1655111569,49.615 00,0008,0011,1000.6,+29.2,048,0111,1655111869,49.609 00,0010,0013,1000.8,+29.2,045,0095,1655112169,49.618 00,0007,0010,1000.5,+29.7,047,0128,1655112469,49.741 00,0006,0008,1000.5,+29.9,045,0140,1655112769,49.731 00,0007,0010,1000.8,+30.0,046,0129,1655113069,49.727 00,0009,0012,1000.7,+30.0,046,0131,1655113372,52.491 00,0008,0011,1000.5,+30.2,047,0131,1655113669,49.714 00,0008,0011,1000.4,+30.0,045,0106,1655113969,49.703 00,0007,0010,1000.6,+30.0,046,0118,1655114269,49.7 00,0008,0011,1000.4,+30.5,043,0130,1655114569,49.695 00,0007,0010,1000.4,+30.1,045,0124,1655114869,49.69 00,0008,0011,1000.2,+30.4,045,0134,1655115169,49.681 00,0008,0011,1000.4,+30.7,045,0120,1655115469,49.676 00,0006,0008,1000.6,+31.0,043,0119,1655115769,49.691 00,0008,0011,1000.0,+30.8,044,0123,1655116069,49.828 00,0009,0012,1000.3,+30.8,045,0117,1655116369,49.821 00,0010,0013,1000.1,+31.1,046,0138,1655116669,49.814 00,0011,0015,1000.2,+31.3,043,0145,1655116969,49.805 00,0008,0011,1000.5,+31.0,041,0124,1655117269,49.804 00,0007,0010,1000.2,+31.2,042,0122,1655117569,49.796 00,0009,0012,1000.3,+30.9,044,0138,1655117869,49.788 00,0007,0010,1000.3,+31.0,042,0136,1655118169,49.783 00,0008,0011,1000.2,+30.9,041,0121,1655118469,49.776 00,0009,0012,1000.2,+30.8,040,0132,1655118769,49.77 00,0007,0010,1000.1,+31.2,042,0113,1655119069,49.763 00,0008,0011,0999.8,+31.0,040,0129,1655119369,49.777 00,0008,0011,0999.9,+31.0,040,0119,1655119669,49.904 00,0009,0012,0999.9,+31.1,042,0135,1655119969,49.898 00,0010,0013,1000.0,+30.8,039,0137,1655120269,49.889 00,0009,0012,0999.9,+31.5,043,0119,1655120569,49.885 00,0007,0010,0999.8,+30.9,038,0117,1655120869,49.876 00,0009,0012,0999.8,+31.7,042,0128,1655121169,49.871 00,0010,0013,0999.9,+31.0,042,0129,1655121469,49.87 00,0007,0010,0999.7,+31.4,041,0125,1655121769,49.864 00,0008,0011,0999.9,+31.1,041,0117,1655122069,49.852 00,0007,0010,0999.9,+31.2,042,0114,1655122369,49.847 00,0008,0011,0999.5,+30.6,042,0140,1655122669,49.841 00,0008,0011,1000.0,+31.4,043,0138,1655122969,49.857 00,0009,0012,0999.6,+30.4,046,0133,1655123269,49.986 00,0008,0011,0999.8,+31.0,043,0131,1655123569,49.982 00,0009,0012,0999.4,+30.9,042,0145,1655123869,49.972 00,0009,0012,0999.6,+31.4,042,0121,1655124169,49.967 00,0008,0011,0999.3,+31.1,044,0125,1655124469,49.965 00,0008,0011,0999.2,+31.0,043,0125,1655124769,49.955 00,0010,0013,0999.4,+31.2,042,0110,1655125069,49.95 00,0008,0011,0999.3,+31.4,042,0120,1655125369,49.942 00,0008,0011,0999.1,+31.2,041,0119,1655125669,49.937 00,0009,0012,0999.1,+31.5,041,0139,1655125969,49.931 00,0010,0013,0999.2,+30.8,040,0130,1655126269,49.926 00,0010,0013,0999.0,+31.7,044,0122,1655126569,49.939 00,0009,0012,0999.1,+30.8,043,0119,1655126870,50.068 00,0008,0011,0998.9,+30.9,043,0107,1655127170,50.062 00,0009,0012,0999.1,+31.1,039,0117,1655127470,50.055 00,0012,0016,0998.8,+30.3,039,0115,1655127770,50.048 00,0009,0012,0998.9,+30.1,046,0108,1655128070,50.043 00,0011,0015,0998.7,+29.4,046,0122,1655128370,50.033 00,0013,0017,0999.0,+29.2,048,0124,1655128670,50.03 00,0009,0012,0998.7,+30.1,047,0153,1655128970,50.021 00,0011,0015,0999.0,+30.4,040,0112,1655129270,50.016 00,0010,0013,0998.9,+30.5,041,0114,1655129570,50.01 00,0011,0015,0998.9,+30.3,043,0136,1655129870,50.003 00,0010,0013,0998.9,+30.3,045,0157,1655130170,50.016 00,0008,0011,0998.7,+29.9,046,0125,1655130470,50.145 00,0009,0012,0998.7,+29.6,045,0127,1655130770,50.143 00,0008,0011,0999.0,+29.6,047,0127,1655131070,50.135 00,0010,0013,0999.0,+29.0,048,0117,1655131370,50.129 00,0008,0011,0999.0,+28.2,049,0112,1655131670,50.128 00,0011,0015,0999.1,+28.1,050,0130,1655131970,50.114 00,0008,0011,0999.1,+28.0,051,0142,1655132270,50.107 00,0011,0015,0998.9,+28.0,051,0113,1655132570,50.103 00,0008,0011,0999.0,+27.9,051,0122,1655132870,50.093 00,0012,0016,0998.8,+27.9,049,0121,1655133170,50.09 00,0010,0013,0998.9,+28.2,049,0135,1655133470,50.081 00,0010,0013,0999.1,+28.1,048,0132,1655133770,50.094 00,0011,0015,0999.3,+27.3,050,0149,1655134070,50.22 00,0008,0011,0999.5,+26.7,051,0111,1655134370,50.216 00,0010,0013,0999.4,+26.3,052,0129,1655134670,50.21 00,0008,0011,0999.3,+26.0,052,0135,1655134970,50.203 00,0009,0012,0999.2,+25.7,052,0126,1655135270,50.198 00,0009,0012,0999.2,+25.7,054,0122,1655135570,50.19 00,0010,0013,0999.5,+25.5,055,0128,1655135870,50.183 00,0009,0012,0999.7,+25.5,057,0134,1655136170,50.18 00,0016,0022,0999.6,+25.5,053,0101,1655136470,50.167 00,0008,0011,0999.6,+25.9,051,0123,1655136770,50.159 00,0008,0011,0999.8,+26.0,050,0134,1655137070,50.155 00,0009,0012,0999.6,+26.3,049,0114,1655137370,50.171 00,0008,0011,0999.5,+26.2,049,0111,1655137670,50.296 00,0009,0012,0999.7,+26.3,050,0155,1655137970,50.29 00,0009,0012,0999.6,+26.2,049,0126,1655138270,50.285 00,0007,0010,0999.7,+26.0,052,0124,1655138570,50.275 00,0009,0012,0999.8,+25.6,054,0120,1655138870,50.271 00,0009,0012,0999.6,+25.9,051,0113,1655139170,50.263 00,0010,0013,0999.5,+25.6,052,0142,1655139470,50.257 00,0010,0013,0999.8,+25.6,052,0116,1655139770,50.252 00,0011,0015,0999.7,+25.6,052,0099,1655140070,50.242 00,0008,0011,0999.7,+25.3,056,0127,1655140370,50.237 00,0009,0012,0999.7,+25.5,051,0105,1655140670,50.232 00,0010,0013,1000.0,+25.4,051,0127,1655140970,50.244 00,0010,0013,1000.1,+25.0,054,0107,1655141270,50.371 00,0014,0018,1000.1,+25.0,056,0120,1655141570,50.366 00,0026,0036,0999.8,+25.1,054,0106,1655141870,50.359 00,0010,0013,0999.7,+24.9,057,0120,1655142170,50.352 00,0029,0039,0999.7,+24.9,058,0112,1655142470,50.347 00,0012,0016,1000.2,+24.7,058,0137,1655142770,50.338 00,0046,0063,0999.8,+24.8,058,0120,1655143070,50.333 00,0027,0037,0999.9,+24.6,057,0132,1655143370,50.321 00,0011,0015,0999.8,+24.5,058,0135,1655143670,50.319 00,0015,0021,1000.0,+24.5,056,0104,1655143970,50.31 00,0009,0012,0999.8,+24.5,055,0138,1655144270,50.305 00,0009,0012,0999.9,+24.4,057,0136,1655144570,50.321 00,0010,0013,1000.0,+24.2,057,0119,1655144870,50.445 00,0010,0013,0999.9,+24.2,057,0120,1655145170,50.44 00,0009,0012,1000.4,+24.0,057,0127,1655145470,50.431 00,0012,0016,1000.4,+24.1,056,0134,1655145770,50.428 00,0013,0017,1000.3,+23.6,059,0155,1655146070,50.418 00,0011,0015,1000.3,+23.2,061,0136,1655146370,50.41 00,0012,0016,1000.4,+23.2,061,0103,1655146670,50.407 00,0013,0017,1000.4,+22.9,062,0126,1655146970,50.397 00,0010,0013,1000.7,+22.2,067,0114,1655147270,50.389 00,0015,0021,1000.7,+22.0,067,0116,1655147570,50.386 00,0011,0015,1000.5,+22.1,067,0121,1655147870,50.379 00,0010,0013,1000.8,+22.0,068,0107,1655148170,50.393 00,0010,0013,1000.9,+22.1,067,0142,1655148470,50.522 00,0010,0013,1000.8,+22.0,067,0112,1655148770,50.515 00,0013,0017,1000.6,+22.2,065,0144,1655149070,50.507 00,0009,0012,1000.8,+22.0,066,0119,1655149370,50.502 00,0010,0013,1000.6,+22.2,065,0142,1655149670,50.494 00,0018,0024,1000.7,+22.0,067,0123,1655149970,50.488 00,0010,0013,1000.6,+21.8,068,0122,1655150270,50.48 00,0014,0018,1000.6,+21.8,068,0130,1655150570,50.475 00,0034,0047,1000.8,+21.6,068,0129,1655150870,50.468 00,0014,0018,1000.6,+21.7,068,0133,1655151170,50.461 00,0009,0012,1000.4,+21.7,067,0100,1655151470,50.453 00,0012,0016,1000.7,+22.0,066,0127,1655151770,50.467 00,0014,0018,1000.7,+21.8,066,0115,1655152070,50.597 00,0011,0015,1000.7,+21.8,066,0149,1655152370,50.593 00,0010,0013,1000.3,+21.7,066,0125,1655152670,50.583 00,0012,0016,1000.4,+22.1,064,0100,1655152970,50.576 00,0011,0015,1000.5,+22.2,063,0144,1655153570,50.565 00,0012,0016,1000.5,+22.3,062,0110,1655153870,50.56 00,0010,0013,1000.5,+22.3,063,0129,1655154170,50.552 00,0011,0015,1000.5,+22.3,062,0129,1655154470,50.541 00,0012,0016,1000.3,+22.1,063,0127,1655154770,50.536 00,0016,0022,1000.4,+21.9,063,0127,1655155070,50.528 00,0011,0015,1000.3,+22.1,063,0123,1655155370,50.543 00,0011,0015,1000.3,+21.9,064,0115,1655155670,50.672 00,0011,0015,1000.4,+21.9,064,0115,1655155970,50.666 00,0010,0013,1000.2,+21.6,066,0121,1655156270,50.661 00,0011,0015,1000.2,+21.6,066,0122,1655156570,50.651 00,0010,0013,1000.3,+21.5,067,0122,1655156870,50.646 00,0011,0015,1000.5,+21.6,067,0121,1655157170,50.64 00,0013,0017,1000.4,+21.7,067,0119,1655157470,50.631 00,0015,0021,1000.7,+21.5,068,0117,1655157770,50.627 00,0013,0017,1000.6,+21.6,068,0116,1655158070,50.616 00,0014,0018,1000.7,+21.6,068,0132,1655158370,50.61 00,0012,0016,1000.3,+21.4,069,0123,1655158670,50.607 00,0012,0016,1000.6,+21.3,069,0126,1655158970,50.619 00,0014,0018,1000.8,+21.2,072,0114,1655159270,50.743 00,0012,0016,1000.6,+21.2,073,0113,1655159570,50.741 00,0015,0021,1000.6,+21.0,075,0144,1655159870,50.731 00,0015,0021,1000.6,+20.7,076,0137,1655160170,50.725 00,0016,0022,1000.8,+20.8,075,0130,1655160470,50.72 00,0014,0018,1000.6,+20.4,076,0141,1655160770,50.714 00,0014,0018,1000.5,+20.3,076,0132,1655161070,50.707 00,0014,0018,1000.4,+20.2,077,0151,1655161370,50.701 00,0014,0018,1000.4,+20.1,077,0116,1655161670,50.695 00,0014,0018,1000.5,+20.0,078,0135,1655161970,50.689 00,0014,0018,1000.2,+19.7,079,0122,1655162270,50.682 00,0015,0021,1000.2,+19.7,079,0121,1655162570,50.695 00,0016,0022,1000.2,+19.9,078,0126,1655162870,50.819 00,0014,0018,1000.3,+20.1,076,0111,1655163170,50.816 00,0014,0018,1000.4,+20.0,076,0110,1655163470,50.808 00,0014,0018,1000.2,+20.2,074,0112,1655163770,50.801 00,0015,0021,1000.5,+19.6,077,0135,1655164070,50.793 00,0019,0026,1000.3,+19.5,077,0101,1655164370,50.791 00,0015,0021,1000.1,+19.5,077,0125,1655164670,50.78 00,0016,0022,1000.2,+19.5,077,0123,1655164970,50.776 00,0015,0021,1000.1,+19.7,075,0131,1655165270,50.766 00,0018,0024,1000.2,+19.4,077,0153,1655165570,50.764 00,0016,0022,1000.2,+19.3,076,0129,1655165870,50.754 00,0016,0022,1000.2,+19.2,076,0142,1655166170,50.769 00,0016,0022,1000.0,+19.3,076,0127,1655166470,50.899 00,0018,0024,0999.9,+19.4,076,0104,1655166770,50.891 00,0019,0026,0999.9,+19.3,076,0145,1655167070,50.886 00,0016,0022,1000.0,+19.2,076,0147,1655167370,50.881 00,0019,0026,1000.1,+19.1,076,0113,1655167670,50.875 00,0014,0018,1000.0,+19.1,076,0122,1655167970,50.864 00,0015,0021,0999.8,+19.0,077,0122,1655168270,50.862 00,0017,0023,0999.9,+18.8,077,0112,1655168570,50.852 00,0015,0021,1000.1,+18.7,077,0129,1655169170,50.84 00,0021,0028,1000.0,+19.0,076,0131,1655169470,50.834 00,0014,0018,0999.9,+19.0,076,0114,1655169770,50.851 00,0015,0021,0999.8,+18.9,076,0136,1655170070,50.978 00,0014,0018,0999.8,+18.9,075,0148,1655170370,50.976 00,0016,0022,0999.6,+19.1,074,0132,1655170670,50.967 00,0015,0021,1000.0,+19.1,073,0121,1655170970,50.96 00,0014,0018,0999.7,+19.2,072,0144,1655171270,50.953 00,0013,0017,0999.8,+19.2,072,0129,1655171570,50.948 00,0013,0017,1000.0,+19.1,072,0144,1655171870,50.941 00,0012,0016,1000.0,+19.0,072,0123,1655172170,50.935 00,0015,0021,0999.7,+19.1,072,0119,1655172470,50.929 00,0014,0018,1000.0,+19.1,072,0121,1655172770,50.92 00,0014,0018,0999.8,+19.0,073,0115,1655173070,50.913 00,0014,0018,0999.7,+19.1,072,0120,1655173370,50.929 00,0015,0021,0999.9,+19.3,072,0122,1655173671,51.058 00,0014,0018,0999.7,+19.1,074,0116,1655173971,51.054 00,0018,0024,0999.8,+18.9,075,0115,1655174271,51.043 00,0015,0021,0999.7,+18.9,076,0109,1655174571,51.041 00,0023,0031,1000.1,+19.1,075,0116,1655174871,51.031 00,0016,0022,1000.0,+19.0,075,0106,1655175171,51.028 00,0018,0024,0999.7,+19.3,074,0131,1655175471,51.024 00,0021,0028,1000.0,+19.1,075,0125,1655175771,51.017 00,0042,0057,0999.9,+19.4,075,0146,1655176071,51.007 00,0043,0058,1000.2,+19.7,074,0117,1655176371,51.001 00,0048,0065,0999.9,+19.7,075,0132,1655176670,50.991 00,0022,0029,0999.9,+19.6,077,0122,1655176971,51.009 00,0018,0024,1000.1,+19.4,078,0166,1655177271,51.136 00,0024,0032,1000.0,+19.6,077,0110,1655177571,51.13 00,0016,0022,1000.3,+19.5,077,0107,1655177871,51.126 00,0019,0026,1000.3,+19.5,078,0128,1655178171,51.119 00,0020,0027,1000.4,+19.6,077,0128,1655178471,51.111 00,0023,0031,1000.1,+19.8,076,0130,1655178771,51.106 00,0021,0028,1000.3,+20.1,076,0129,1655179071,51.097 00,0023,0031,1000.6,+20.3,075,0125,1655179371,51.091 00,0016,0022,1000.1,+20.2,076,0107,1655179671,51.084 00,0017,0023,1000.2,+20.2,076,0114,1655179971,51.076 00,0015,0021,1000.5,+20.3,076,0126,1655180271,51.072 00,0018,0024,1000.2,+20.4,076,0105,1655180571,51.087 00,0016,0022,1000.4,+20.6,075,0106,1655180871,51.214 00,0020,0027,1000.5,+20.7,073,0133,1655181171,51.207 00,0019,0026,1000.2,+20.9,073,0137,1655181471,51.2 00,0015,0021,1000.4,+21.1,073,0123,1655181771,51.193 00,0017,0023,1000.3,+21.2,072,0109,1655182071,51.188 00,0016,0022,1000.2,+21.4,071,0112,1655182371,51.182 00,0015,0021,1000.4,+21.4,072,0123,1655182671,51.174 00,0017,0023,1000.4,+21.6,070,0116,1655182971,51.168 00,0015,0021,1000.4,+21.6,070,0124,1655183271,51.161 00,0014,0018,1000.5,+21.8,068,0124,1655183571,51.152 00,0015,0021,1000.3,+22.0,069,0125,1655183871,51.147 00,0014,0018,1000.5,+22.2,068,0113,1655184171,51.163 00,0017,0023,1000.6,+22.3,068,0132,1655184471,51.287 00,0015,0021,1000.7,+22.6,067,0127,1655184771,51.283 00,0013,0017,1000.4,+22.8,067,0149,1655185071,51.278 00,0013,0017,1000.5,+22.9,065,0132,1655185371,51.269 00,0015,0021,1000.7,+23.0,065,0112,1655185671,51.262 00,0017,0023,1000.6,+23.4,064,0137,1655185971,51.261 00,0014,0018,1000.5,+23.7,062,0131,1655186271,51.246 00,0013,0017,1000.9,+24.0,062,0121,1655186571,51.24 00,0013,0017,1001.0,+24.0,065,0122,1655186871,51.235 00,0015,0021,1001.0,+24.0,066,0133,1655187171,51.227 00,0013,0017,1000.8,+23.9,066,0139,1655187471,51.222 00,0015,0021,1001.1,+24.4,067,0102,1655187771,51.234 00,0016,0022,1001.1,+24.3,064,0139,1655188071,51.361 00,0015,0021,1001.1,+24.5,063,0118,1655188371,51.355 00,0012,0016,1000.8,+24.6,060,0133,1655188671,51.531 00,0012,0016,1000.8,+25.2,057,0113,1655189271,51.334 00,0014,0018,1000.8,+25.0,057,0122,1655189571,51.329 00,0016,0022,1001.1,+25.5,059,0127,1655189871,51.323 00,0015,0021,1001.2,+25.5,056,0120,1655190171,51.317 00,0013,0017,1001.1,+25.5,058,0137,1655190471,51.308 00,0013,0017,1000.9,+25.4,056,0107,1655190771,51.304 00,0013,0017,1001.0,+25.8,057,0136,1655191071,51.297 00,0013,0017,1000.9,+25.8,057,0121,1655191371,51.309 00,0012,0016,1001.2,+25.9,056,0114,1655191671,51.437 00,0013,0017,1001.2,+25.9,058,0135,1655191971,51.431 00,0015,0021,1001.0,+26.2,056,0134,1655192271,51.419 00,0014,0018,1001.1,+26.6,056,0137,1655192571,51.413 00,0013,0017,1001.2,+27.4,055,0111,1655193471,51.393 00,0012,0016,1001.2,+27.5,053,0121,1655193771,51.39 00,0011,0015,1001.1,+27.7,052,0132,1655194071,51.381 00,0011,0015,1001.2,+27.5,051,0132,1655194371,51.376 00,0014,0018,1001.4,+27.6,051,0135,1655194671,51.367 00,0010,0013,1001.1,+27.8,051,0132,1655194971,51.386 00,0013,0017,1001.1,+28.4,050,0127,1655195271,51.513 00,0012,0016,1001.4,+28.4,051,0115,1655195571,51.509 00,0011,0015,1001.2,+29.0,051,0123,1655195871,51.498 00,0011,0015,1001.0,+29.3,050,0140,1655196171,51.489 00,0012,0016,1001.4,+29.7,046,0128,1655196471,51.487 00,0011,0015,1001.3,+29.9,046,0137,1655196771,51.479 00,0010,0013,1001.3,+29.7,045,0119,1655197071,51.467 00,0009,0012,1001.3,+30.3,044,0136,1655197371,51.464 00,0009,0012,1001.3,+30.2,043,0126,1655197671,51.461 00,0009,0012,1001.0,+30.1,044,0122,1655197971,51.457 00,0010,0013,1001.3,+30.1,042,0137,1655198271,51.447 00,0007,0010,1001.3,+30.3,042,0129,1655198571,51.464 00,0008,0011,1000.9,+30.5,041,0129,1655198871,51.588 00,0008,0011,1001.1,+30.9,043,0132,1655199171,51.584 00,0011,0015,1001.3,+29.8,041,0109,1655199471,51.576 00,0009,0012,1001.5,+29.2,045,0118,1655199771,51.57 00,0011,0015,1001.7,+29.3,041,0140,1655200071,51.563 00,0009,0012,1001.3,+29.7,040,0138,1655200371,51.556 00,0007,0010,1001.2,+30.3,041,0125,1655200671,51.55 00,0009,0012,1001.3,+30.6,042,0127,1655200971,51.545 00,0009,0012,1001.4,+31.2,043,0111,1655201271,51.54 00,0011,0015,1001.5,+31.1,042,0119,1655201571,51.535 00,0010,0013,1001.5,+30.8,042,0125,1655201871,51.526 00,0008,0011,1001.2,+31.2,040,0127,1655202171,51.541 00,0010,0013,1001.6,+30.2,041,0143,1655202471,51.673 00,0010,0013,1001.5,+29.6,045,0153,1655202771,51.665 00,0009,0012,1001.7,+28.8,046,0118,1655203071,51.655 00,0011,0015,1001.3,+28.3,049,0111,1655203371,51.649 00,0010,0013,1001.3,+28.3,048,0116,1655203671,51.646 00,0010,0013,1001.1,+28.1,046,0130,1655203971,51.636 00,0009,0012,1001.1,+27.7,050,0098,1655204271,51.63 00,0009,0012,1001.3,+27.5,051,0123,1655204571,51.623 00,0009,0012,1000.8,+27.4,050,0133,1655204871,51.617 00,0010,0013,1001.1,+27.4,050,0123,1655205171,51.607 00,0007,0010,1000.9,+27.2,050,0113,1655205471,51.602 00,0007,0010,1000.8,+27.3,050,0113,1655205771,51.618 00,0010,0013,1000.8,+27.7,053,0122,1655206071,51.746 00,0009,0012,1000.8,+28.1,050,0128,1655206371,51.738 00,0007,0010,1000.8,+28.5,048,0126,1655206671,51.733 00,0006,0008,1000.7,+28.8,049,0125,1655206971,51.727 00,0007,0010,1000.9,+28.2,048,0113,1655207271,51.718 00,0007,0010,1001.0,+27.7,048,0130,1655207871,51.707 00,0007,0010,1001.1,+27.5,050,0137,1655208171,51.699 00,0007,0010,1000.9,+27.6,049,0108,1655208471,51.692 00,0008,0011,1001.0,+27.5,049,0149,1655208771,51.687 00,0006,0008,1001.2,+27.4,048,0119,1655209071,51.68 00,0009,0012,1001.2,+27.5,050,0137,1655209371,51.693 00,0008,0011,1001.1,+27.4,048,0125,1655209671,51.82 00,0007,0010,1001.2,+27.7,048,0121,1655209971,51.814 00,0008,0011,1001.7,+27.8,050,0126,1655210271,51.803 00,0007,0010,1001.5,+27.3,048,0116,1655210571,51.798 00,0007,0010,1001.4,+27.8,048,0124,1655210871,51.794 00,0009,0012,1001.5,+27.5,048,0143,1655211171,51.79 00,0007,0010,1001.6,+27.7,047,0129,1655211471,51.779 00,0008,0011,1001.2,+27.9,047,0107,1655211771,51.772 00,0007,0010,1000.9,+28.0,046,0109,1655212071,51.766 00,0006,0008,1001.2,+27.6,046,0116,1655212371,51.76 00,0008,0011,1001.2,+27.6,047,0121,1655212671,51.753 00,0006,0008,1000.9,+27.7,050,0132,1655212971,51.772 00,0006,0008,1001.4,+27.6,049,0146,1655213271,51.895 00,0005,0007,1001.1,+27.0,050,0117,1655213571,51.892 00,0009,0012,1000.8,+26.8,050,0139,1655213871,51.886 00,0007,0010,1000.9,+26.9,049,0134,1655214471,51.872 00,0007,0010,1001.1,+27.4,049,0133,1655215071,51.856 00,0008,0011,1001.4,+27.6,047,0114,1655215671,51.841 00,0006,0008,1001.4,+27.1,048,0115,1655215971,51.837 00,0006,0008,1001.2,+27.4,048,0106,1655216271,51.829 00,0006,0008,1001.2,+27.2,048,0137,1655216571,51.845 00,0008,0011,1001.1,+26.6,047,0132,1655216871,51.974 00,0004,0006,1001.0,+26.4,047,0126,1655217171,51.963 00,0008,0011,1001.1,+26.3,048,0121,1655217471,51.959 00,0006,0008,1000.9,+26.0,048,0118,1655217771,51.947 00,0006,0008,1000.9,+26.0,048,0133,1655218071,51.947 00,0006,0008,1001.0,+25.8,049,0126,1655218371,51.939 00,0009,0012,1001.1,+25.9,049,0101,1655218671,51.935 00,0007,0010,1001.0,+25.8,048,0129,1655218971,51.927 00,0007,0010,1001.3,+25.8,048,0121,1655219271,51.921 00,0008,0011,1001.5,+25.8,048,0120,1655219871,51.905 00,0007,0010,1002.0,+25.6,048,0145,1655220171,51.918 00,0006,0008,1001.7,+25.4,048,0118,1655220472,52.046 00,0005,0007,1001.9,+25.5,049,0139,1655220772,52.04 00,0004,0006,1001.8,+25.3,050,0120,1655221072,52.032 00,0005,0007,1001.7,+25.1,049,0135,1655221972,52.012 00,0007,0010,1001.8,+25.0,049,0103,1655222272,52.006 00,0004,0006,1001.9,+24.6,048,0127,1655222571,51.996 00,0007,0010,1001.8,+24.4,048,0113,1655222871,51.989 00,0003,0005,1002.1,+24.0,048,0116,1655223471,51.977 00,0006,0008,1002.3,+23.9,049,0151,1655223771,51.994 00,0006,0008,1002.2,+23.7,049,0123,1655224072,52.122 00,0003,0005,1002.5,+23.6,050,0130,1655224372,52.115 00,0004,0006,1002.6,+23.5,050,0125,1655224672,52.106 00,0004,0006,1002.7,+23.3,050,0124,1655225272,52.092 00,0004,0006,1002.5,+23.4,050,0139,1655225572,52.085 00,0004,0006,1002.8,+23.2,050,0131,1655225872,52.079 00,0004,0006,1002.6,+23.1,051,0123,1655226172,52.071 00,0005,0007,1002.9,+23.0,051,0125,1655226472,52.063 00,0007,0010,1003.0,+23.0,051,0125,1655226772,52.057 00,0004,0006,1002.9,+23.0,051,0112,1655227072,52.055 00,0004,0006,1002.7,+22.9,050,0109,1655227372,52.07 00,0004,0006,1002.8,+22.8,050,0131,1655227672,52.196 00,0004,0006,1003.0,+22.7,050,0141,1655227972,52.191 00,0005,0007,1002.9,+22.6,051,0114,1655228272,52.183 00,0006,0008,1003.1,+22.5,051,0130,1655228572,52.174 00,0004,0006,1003.0,+22.5,052,0129,1655228872,52.169 00,0004,0006,1003.5,+22.5,051,0124,1655229172,52.163 00,0004,0006,1003.6,+22.4,052,0137,1655229772,52.146 00,0004,0006,1004.1,+22.3,054,0134,1655231572,52.263 00,0006,0008,1004.4,+22.2,054,0132,1655231872,52.259 00,0005,0007,1004.4,+22.2,053,0128,1655232472,52.242 00,0008,0011,1004.7,+21.9,053,0108,1655232772,52.236 00,0006,0008,1004.7,+21.9,056,0129,1655233372,52.224 00,0008,0011,1005.5,+22.2,051,0113,1655235772,52.328 00,0004,0006,1005.2,+21.8,055,0113,1655236372,52.312 00,0006,0008,1005.3,+22.0,053,0122,1655236672,52.306 00,0004,0006,1005.3,+21.1,055,0118,1655239072,52.411 00,0005,0007,1005.4,+21.2,058,0134,1655239672,52.397 00,0008,0011,1005.6,+21.2,054,0119,1655240272,52.388 00,0008,0011,1005.8,+20.9,059,0124,1655241772,52.371 00,0007,0010,1006.0,+21.1,061,0122,1655244772,52.438 00,0008,0011,1006.2,+21.2,061,0122,1655245072,52.428 00,0010,0013,1006.0,+20.7,065,0117,1655246572,52.556 00,0006,0008,1006.1,+20.8,061,0149,1655246872,52.545 00,0006,0008,1006.1,+20.4,063,0118,1655247772,52.526 00,0008,0011,1006.3,+20.1,063,0125,1655248072,52.522 00,0005,0007,1006.2,+20.0,061,0118,1655248972,52.523 00,0006,0008,1006.3,+19.8,061,0113,1655249272,52.649 00,0007,0010,1005.9,+19.8,060,0141,1655249572,52.638 00,0007,0010,1006.3,+18.2,066,0125,1655251972,52.593 00,0007,0010,1006.2,+18.3,064,0117,1655252572,52.603 00,0006,0008,1006.2,+17.8,065,0135,1655252872,52.728 00,0006,0008,1006.4,+18.1,064,0122,1655253172,52.717 00,0007,0010,1006.3,+18.1,063,0120,1655253772,52.708 00,0006,0008,1006.3,+18.2,061,0127,1655254072,52.702 00,0009,0012,1006.3,+18.1,062,0119,1655254672,52.687 00,0005,0007,1006.3,+18.2,060,0125,1655255272,52.676 00,0006,0008,1006.3,+18.3,059,0134,1655255572,52.67 00,0006,0008,1006.2,+18.4,056,0113,1655256772,52.796 00,0004,0006,1006.3,+18.2,059,0123,1655260972,52.864 00,0005,0007,1006.1,+18.2,059,0115,1655261272,52.859 00,0008,0011,1006.2,+18.3,057,0131,1655261572,52.854 00,0004,0006,1006.7,+18.4,057,0139,1655262172,52.841 00,0006,0008,1006.5,+18.3,060,0134,1655263372,52.839 00,0004,0006,1006.8,+18.4,059,0121,1655263972,52.955 00,0006,0008,1006.7,+18.5,059,0134,1655264872,52.939 00,0007,0010,1006.8,+18.4,059,0133,1655265472,52.924 00,0009,0012,1007.1,+18.7,057,0129,1655266372,52.908 00,0008,0011,1006.8,+18.7,057,0114,1655266672,52.897 00,0005,0007,1007.0,+18.5,058,0126,1655267573,53.036 00,0007,0010,1007.4,+18.8,056,0127,1655269672,52.99 00,0008,0011,1007.2,+19.0,057,0132,1655269972,52.985 00,0007,0010,1007.4,+19.1,056,0115,1655270272,52.977 00,0006,0008,1007.4,+19.2,056,0125,1655270572,52.993 00,0007,0010,1007.5,+20.2,054,0125,1655272373,53.089 00,0007,0010,1007.9,+20.5,054,0115,1655272973,53.074 00,0005,0007,1007.9,+21.6,053,0114,1655274773,53.192 00,0005,0007,1007.6,+21.5,049,0118,1655275373,53.178 00,0004,0006,1007.8,+21.4,050,0126,1655276573,53.152 00,0007,0010,1008.1,+21.2,051,0123,1655276873,53.142 00,0005,0007,1008.0,+21.7,050,0118,1655277173,53.135 00,0005,0007,1007.9,+23.2,047,0112,1655277773,53.159 00,0005,0007,1008.1,+22.6,045,0130,1655278373,53.266 00,0005,0007,1008.0,+22.5,047,0145,1655278973,53.269 00,0005,0007,1008.1,+22.4,048,0144,1655280173,53.223 00,0005,0007,1008.2,+22.1,047,0115,1655280773,53.213 00,0003,0005,1008.3,+22.3,047,0096,1655281073,53.207 00,0004,0006,1008.1,+23.0,046,0132,1655281973,53.345 00,0004,0006,1007.8,+24.8,043,0112,1655282873,53.323 00,0003,0005,1008.3,+24.7,041,0123,1655283773,53.301 00,0003,0005,1008.4,+24.7,037,0136,1655284073,53.292 00,0004,0006,1008.6,+24.4,040,0139,1655284673,53.28 00,0004,0006,1008.1,+24.9,037,0127,1655285573,53.415 00,0004,0006,1008.1,+26.8,040,0127,1655286173,53.404 00,0003,0005,1008.1,+26.6,033,0109,1655286473,53.393 00,0003,0005,1008.0,+26.6,031,0119,1655286773,53.388 00,0003,0005,1008.0,+27.1,033,0133,1655287373,53.375 00,0003,0005,1008.1,+26.2,033,0144,1655287673,53.369 00,0004,0006,1008.3,+26.6,035,0130,1655287973,53.364 00,0004,0006,1008.2,+26.1,033,0107,1655288273,53.355 00,0003,0005,1008.1,+25.7,035,0137,1655288573,53.372 00,0003,0005,1008.2,+25.8,035,0113,1655288873,53.496 00,0003,0005,1008.3,+25.5,033,0130,1655289173,53.49 00,0003,0005,1008.0,+26.9,032,0129,1655290073,53.47 00,0004,0006,1008.0,+26.8,033,0114,1655290373,53.464 00,0004,0006,1007.8,+27.1,032,0126,1655290673,53.458 00,0003,0005,1007.9,+27.4,032,0117,1655290973,53.449 00,0004,0006,1007.6,+28.2,033,0130,1655291273,53.446 00,0004,0006,1007.8,+28.3,032,0119,1655291573,53.438 00,0003,0005,1007.6,+27.5,034,0121,1655291873,53.43 00,0003,0005,1007.7,+27.8,030,0103,1655293073,53.557 00,0005,0007,1007.7,+28.0,030,0120,1655293373,53.555 00,0003,0005,1007.7,+27.6,031,0110,1655293673,53.543 00,0005,0007,1007.7,+27.5,030,0111,1655294273,53.533 00,0004,0006,1007.8,+28.0,031,0107,1655294873,53.52 00,0006,0008,1007.9,+26.7,031,0126,1655295173,53.513 00,0002,0003,1007.8,+27.2,036,0110,1655295473,53.505 00,0003,0005,1007.5,+26.6,033,0136,1655296373,53.641 00,0004,0006,1007.7,+26.2,036,0141,1655296973,53.627 00,0004,0006,1007.7,+25.9,035,0089,1655297273,53.624 00,0003,0005,1007.8,+26.0,037,0103,1655297573,53.618 00,0003,0005,1007.6,+26.0,035,0135,1655298173,53.6 00,0004,0006,1007.3,+26.3,032,0131,1655298773,53.586 00,0005,0007,1007.3,+27.3,035,0133,1655299973,53.719 00,0004,0006,1007.1,+27.1,034,0142,1655300273,53.708 00,0002,0003,1007.2,+26.7,032,0129,1655300573,53.707 00,0003,0005,1007.0,+26.7,034,0150,1655300873,53.698 00,0003,0005,1007.1,+26.7,032,0130,1655301173,53.693 00,0003,0005,1007.3,+26.9,032,0129,1655301473,53.683 00,0003,0005,1007.0,+27.4,031,0128,1655302073,53.672 00,0006,0008,1007.0,+27.4,032,0116,1655302373,53.663 00,0004,0006,1007.1,+27.2,033,0120,1655302673,53.659 00,0003,0005,1007.1,+26.5,035,0101,1655303873,53.789 00,0005,0007,1007.2,+26.4,035,0126,1655304773,53.768 00,0003,0005,1007.0,+25.9,037,0122,1655305373,53.754 00,0003,0005,1006.9,+25.9,036,0122,1655305673,53.746 00,0005,0007,1007.1,+25.8,038,0125,1655305973,53.742 00,0003,0005,1006.8,+26.0,036,0123,1655306273,53.735 00,0005,0007,1006.7,+25.8,037,0121,1655307473,53.86 00,0006,0008,1006.9,+25.9,037,0115,1655307773,53.852 00,0004,0006,1006.9,+25.9,036,0127,1655308073,53.846 00,0004,0006,1006.9,+25.6,036,0132,1655308373,53.839 00,0004,0006,1007.1,+25.6,036,0114,1655308673,53.831 00,0003,0005,1006.7,+25.1,037,0117,1655308973,53.829 00,0003,0005,1007.0,+25.5,038,0114,1655309273,53.836 00,0004,0006,1006.8,+24.8,039,0129,1655309573,53.814 00,0004,0006,1007.0,+24.5,041,0127,1655310773,53.942 00,0004,0006,1006.9,+24.0,045,0103,1655311073,53.935 00,0003,0005,1006.8,+24.3,044,0114,1655311373,53.929 00,0003,0005,1006.8,+24.3,044,0124,1655311673,53.921 00,0004,0006,1007.3,+24.2,043,0122,1655311973,53.915 00,0005,0007,1006.8,+23.7,047,0103,1655312573,53.902 00,0003,0005,1006.8,+23.5,051,0123,1655312873,53.893 00,0004,0006,1006.9,+23.6,050,0119,1655313173,53.89 00,0004,0006,1007.2,+23.1,052,0120,1655314074,54.023 00,0018,0024,1007.2,+22.7,051,0106,1655314674,54.013 00,0015,0021,1007.3,+22.4,051,0120,1655314974,54.002 00,0011,0015,1007.1,+21.8,056,0131,1655315573,53.988 00,0008,0011,1007.0,+21.9,054,0116,1655315873,53.985 00,0011,0015,1007.4,+21.7,055,0116,1655316173,53.976 00,0007,0010,1007.2,+21.6,050,0126,1655316473,53.97 00,0005,0007,1007.6,+21.7,051,0112,1655316773,53.961 00,0004,0006,1007.5,+21.7,051,0129,1655317073,53.96 00,0004,0006,1007.5,+21.0,054,0143,1655317373,53.974 00,0004,0006,1007.5,+20.9,053,0100,1655317674,54.094 00,0004,0006,1007.6,+20.9,054,0111,1655317974,54.089 00,0006,0008,1007.4,+20.5,055,0133,1655318274,54.086 00,0005,0007,1007.7,+20.3,057,0117,1655319174,54.063 00,0004,0006,1008.1,+20.4,054,0122,1655319474,54.056 00,0005,0007,1007.7,+20.4,054,0110,1655319774,54.054 00,0004,0006,1007.6,+20.2,055,0117,1655320074,54.044 00,0004,0006,1008.2,+20.2,054,0108,1655320374,54.04 00,0005,0007,1008.1,+20.1,056,0105,1655320674,54.03 00,0005,0007,1008.0,+20.1,054,0135,1655321574,54.167 00,0004,0006,1008.1,+20.1,054,0113,1655321874,54.159 00,0004,0006,1008.1,+19.9,056,0125,1655322474,54.148 00,0005,0007,1007.9,+19.7,056,0143,1655323074,54.134 00,0004,0006,1007.7,+19.7,057,0104,1655323374,54.135 00,0005,0007,1008.0,+19.7,058,0119,1655323974,54.117 00,0005,0007,1007.8,+19.7,057,0151,1655324274,54.107 00,0005,0007,1007.9,+19.6,058,0143,1655324574,54.125 00,0005,0007,1007.8,+19.3,059,0131,1655325474,54.239 00,0005,0007,1007.9,+19.3,059,0135,1655325774,54.233 00,0005,0007,1008.0,+19.7,056,0138,1655326374,54.216 00,0007,0010,1007.8,+19.5,058,0115,1655326674,54.212 00,0006,0008,1008.2,+19.3,058,0134,1655327274,54.199 00,0010,0013,1008.1,+19.0,060,0119,1655327574,54.192 00,0006,0008,1008.3,+18.9,061,0113,1655327874,54.181 00,0007,0010,1008.0,+18.7,061,0123,1655328774,54.322 00,0007,0010,1008.1,+19.0,058,0128,1655329374,54.308 00,0006,0008,1008.2,+18.9,058,0115,1655329674,54.303 00,0007,0010,1008.2,+18.6,061,0117,1655329974,54.308 00,0008,0011,1008.2,+18.7,062,0126,1655330574,54.285 00,0008,0011,1008.2,+18.2,064,0134,1655330874,54.278 00,0007,0010,1008.3,+18.4,065,0113,1655331174,54.268 00,0007,0010,1008.2,+18.4,066,0131,1655331474,54.265 00,0006,0008,1008.0,+18.3,067,0116,1655332074,54.408 00,0007,0010,1007.9,+18.2,068,0110,1655332374,54.399 00,0008,0011,1008.3,+18.0,069,0126,1655332674,54.396 00,0007,0010,1008.3,+17.7,070,0114,1655332974,54.385 00,0007,0010,1008.2,+17.7,071,0129,1655333274,54.379 00,0006,0008,1008.4,+18.1,068,0114,1655333874,54.366 00,0005,0007,1008.0,+18.3,067,0135,1655334474,54.355 00,0006,0008,1008.0,+18.1,068,0120,1655335074,54.344 00,0007,0010,1008.3,+18.1,069,0116,1655335674,54.483 00,0007,0010,1008.2,+17.9,070,0122,1655335974,54.477 00,0006,0008,1008.0,+17.8,070,0140,1655336274,54.475 00,0008,0011,1008.1,+17.9,070,0129,1655336574,54.464 00,0007,0010,1007.9,+17.9,070,0113,1655337174,54.457 00,0006,0008,1008.1,+17.8,071,0132,1655337474,54.455 00,0004,0006,1008.1,+17.9,069,0124,1655338674,54.425 00,0006,0008,1008.1,+17.8,070,0132,1655338974,54.443 00,0007,0010,1008.1,+17.6,071,0119,1655339274,54.57 00,0008,0011,1008.0,+17.6,070,0117,1655339574,54.56 00,0007,0010,1008.0,+17.6,071,0098,1655340174,54.55 00,0005,0007,1007.9,+17.5,070,0142,1655340774,54.539 00,0006,0008,1008.2,+17.3,071,0139,1655341374,54.527 00,0007,0010,1008.3,+17.2,071,0106,1655341974,54.51 00,0006,0008,1007.9,+17.4,071,0110,1655342274,54.505 00,0008,0011,1007.9,+17.4,071,0124,1655342574,54.525 00,0007,0010,1007.8,+17.1,072,0152,1655342874,54.648 00,0006,0008,1007.9,+17.2,072,0113,1655343174,54.641 00,0006,0008,1007.8,+17.3,071,0135,1655343474,54.636 00,0007,0010,1007.9,+17.2,071,0122,1655343774,54.629 00,0006,0008,1007.6,+17.1,071,0110,1655344074,54.625 00,0006,0008,1008.1,+17.3,070,0110,1655345274,54.599 00,0007,0010,1007.6,+17.0,071,0117,1655345874,54.588 00,0010,0013,1007.5,+17.0,069,0129,1655346774,54.724 00,0006,0008,1007.7,+16.9,070,0143,1655347074,54.718 00,0006,0008,1007.7,+17.0,070,0110,1655347374,54.711 00,0005,0007,1007.9,+17.0,070,0113,1655347674,54.703 00,0006,0008,1007.6,+16.9,071,0125,1655347974,54.701 00,0011,0015,1007.8,+17.1,069,0114,1655348274,54.693 00,0009,0012,1007.9,+17.0,070,0128,1655348574,54.683 00,0009,0012,1007.8,+17.0,070,0130,1655348874,54.68 00,0012,0016,1007.8,+17.3,069,0118,1655349474,54.666 00,0012,0016,1007.6,+18.0,066,0136,1655350674,54.798 00,0011,0015,1007.6,+18.2,066,0115,1655350974,54.793 00,0013,0017,1007.8,+18.5,064,0126,1655351874,54.772 00,0014,0018,1007.9,+18.6,065,0112,1655352174,54.767 00,0018,0024,1007.6,+19.1,064,0105,1655352474,54.759 00,0016,0022,1007.7,+18.8,065,0128,1655352774,54.754 00,0024,0032,1007.6,+19.1,064,0122,1655353074,54.747 00,0015,0021,1007.7,+19.4,061,0118,1655353974,54.887 00,0017,0023,1007.7,+19.2,061,0133,1655354274,54.882 00,0018,0024,1007.9,+19.7,062,0123,1655354574,54.875 00,0019,0026,1007.9,+20.1,061,0129,1655355174,54.861 00,0012,0016,1007.5,+19.9,061,0133,1655355474,54.853 00,0015,0021,1007.7,+20.5,059,0124,1655356074,54.84 00,0024,0032,1008.2,+21.3,057,0120,1655357574,54.961 00,0027,0037,1008.0,+21.6,059,0114,1655357874,54.958 00,0024,0032,1007.8,+22.0,057,0110,1655358474,54.946 00,0008,0011,1007.8,+21.9,058,0144,1655358774,54.936 00,0009,0012,1007.6,+22.2,058,0119,1655359074,54.929 00,0044,0059,1007.7,+22.6,056,0137,1655359374,54.923 00,0014,0018,1008.0,+22.8,055,0117,1655359974,54.911 00,0019,0026,1007.6,+23.3,053,0130,1655360574,54.922 00,0008,0011,1007.7,+23.3,052,0125,1655360875,55.044 00,0021,0028,1007.7,+23.7,051,0116,1655361175,55.038 00,0006,0008,1008.0,+23.8,051,0136,1655361475,55.033 00,0011,0015,1007.9,+24.3,048,0106,1655362075,55.02 00,0006,0008,1007.8,+24.3,049,0111,1655362375,55.013 00,0018,0024,1007.9,+24.2,050,0112,1655362675,55.004 00,0008,0011,1007.9,+24.4,050,0118,1655362974,54.997 00,0006,0008,1008.0,+24.5,047,0130,1655363574,54.987 00,0008,0011,1007.9,+24.4,048,0126,1655363874,54.98 00,0007,0010,1008.1,+25.0,046,0153,1655364174,54.997 00,0010,0013,1008.2,+25.4,047,0143,1655364475,55.12 00,0008,0011,1007.7,+25.6,046,0131,1655364775,55.117 00,0007,0010,1007.9,+25.6,046,0128,1655365075,55.105 00,0006,0008,1007.9,+25.8,046,0129,1655365375,55.099 00,0008,0011,1007.8,+26.4,044,0116,1655365675,55.095 00,0010,0013,1008.0,+25.6,047,0151,1655365975,55.085 00,0005,0007,1007.6,+25.5,045,0119,1655366275,55.078 00,0006,0008,1007.7,+26.3,042,0130,1655366575,55.069 00,0005,0007,1007.8,+26.0,041,0125,1655366875,55.067 00,0006,0008,1007.7,+26.7,043,0124,1655367175,55.062 00,0006,0008,1008.1,+25.4,044,0143,1655367475,55.05 00,0006,0008,1008.1,+25.4,044,0118,1655367775,55.07 00,0005,0007,1007.9,+25.9,042,0137,1655368075,55.191 00,0005,0007,1007.7,+26.0,040,0117,1655368375,55.185 00,0006,0008,1007.8,+27.1,043,0125,1655368675,55.182 00,0005,0007,1007.7,+27.4,039,0118,1655368975,55.173 00,0004,0006,1007.7,+27.3,038,0131,1655369275,55.168 00,0006,0008,1007.7,+27.4,036,0116,1655369575,55.158 00,0009,0012,1007.8,+27.5,035,0134,1655369875,55.153 00,0005,0007,1007.7,+27.7,036,0140,1655370175,55.147 00,0007,0010,1007.9,+27.5,037,0125,1655370475,55.141 00,0005,0007,1007.6,+27.5,036,0129,1655370775,55.135 00,0003,0005,1007.5,+28.2,040,0127,1655371075,55.128 00,0004,0006,1007.5,+28.7,035,0132,1655371375,55.143 00,0016,0022,1007.2,+28.9,036,0128,1655371675,55.27 00,0007,0010,1007.6,+29.3,037,0120,1655371975,55.263 00,0004,0006,1007.8,+28.0,035,0103,1655372275,55.254 00,0005,0007,1007.6,+28.2,034,0110,1655372575,55.251 00,0005,0007,1007.7,+28.7,034,0131,1655372875,55.243 00,0005,0007,1007.0,+28.7,035,0119,1655373175,55.24 00,0007,0010,1007.5,+28.0,037,0130,1655373475,55.233 00,0007,0010,1007.3,+29.0,037,0124,1655373775,55.223 00,0004,0006,1007.2,+28.8,037,0117,1655374075,55.217 00,0004,0006,1007.7,+28.3,035,0131,1655374375,55.212 00,0007,0010,1007.7,+28.2,036,0107,1655374675,55.208 00,0004,0006,1007.6,+26.8,039,0131,1655374975,55.245 00,0007,0010,1007.3,+27.4,039,0123,1655375275,55.351 00,0005,0007,1007.2,+27.7,038,0120,1655375575,55.343 00,0004,0006,1007.3,+28.1,034,0127,1655375875,55.334 00,0004,0006,1007.4,+27.4,035,0116,1655376175,55.329 00,0006,0008,1007.4,+27.5,034,0128,1655376475,55.318 00,0004,0006,1007.1,+26.5,035,0126,1655376775,55.313 00,0006,0008,1007.4,+27.9,035,0118,1655377075,55.306 00,0006,0008,1006.9,+28.1,037,0145,1655377375,55.3 00,0005,0007,1007.1,+29.0,036,0124,1655377675,55.292 00,0005,0007,1006.8,+29.6,033,0120,1655377975,55.286 00,0005,0007,1007.0,+29.4,032,0105,1655378275,55.281 00,0004,0006,1007.0,+30.1,031,0122,1655378575,55.296 00,0004,0006,1007.6,+28.1,034,0126,1655378875,55.424 00,0004,0006,1007.4,+28.1,035,0156,1655379175,55.418 00,0004,0006,1007.1,+27.6,037,0118,1655379475,55.408 00,0005,0007,1007.0,+27.2,036,0124,1655379775,55.405 00,0008,0011,1006.8,+28.2,032,0131,1655380075,55.398 00,0005,0007,1006.6,+28.1,030,0107,1655380375,55.389 00,0006,0008,1006.5,+28.3,030,0120,1655380675,55.384 00,0005,0007,1006.8,+28.6,029,0142,1655380975,55.375 00,0004,0006,1006.8,+28.2,028,0126,1655381275,55.369 00,0004,0006,1006.9,+28.0,028,0102,1655381575,55.364 00,0005,0007,1006.5,+28.8,029,0122,1655381875,55.357 00,0013,0017,1006.5,+28.8,027,0110,1655382175,55.375 00,0004,0006,1006.8,+28.5,029,0112,1655382475,55.499 00,0004,0006,1006.7,+28.5,029,0106,1655382775,55.493 00,0011,0015,1006.5,+28.3,028,0140,1655383075,55.487 00,0003,0005,1006.3,+28.4,028,0118,1655383375,55.479 00,0003,0005,1006.3,+27.9,029,0129,1655383675,55.474 00,0004,0006,1006.3,+28.6,029,0120,1655383975,55.467 00,0003,0005,1006.4,+28.2,029,0127,1655384275,55.46 00,0004,0006,1006.2,+29.2,030,0156,1655384575,55.454 00,0005,0007,1006.2,+29.0,028,0125,1655384875,55.449 00,0005,0007,1006.0,+28.6,029,0136,1655385175,55.44 00,0005,0007,1006.2,+28.8,028,0131,1655385475,55.43 00,0003,0005,1006.2,+29.0,029,0124,1655385775,55.453 00,0003,0005,1006.1,+28.6,028,0132,1655386075,55.574 00,0004,0006,1006.1,+29.2,028,0121,1655386375,55.567 00,0003,0005,1006.2,+29.0,029,0098,1655386675,55.564 00,0004,0006,1006.0,+29.2,030,0131,1655386975,55.557 00,0004,0006,1006.2,+29.4,028,0123,1655387275,55.55 00,0003,0005,1005.8,+28.8,027,0114,1655387575,55.546 00,0006,0008,1005.8,+28.8,027,0123,1655387875,55.537 00,0004,0006,1005.9,+29.3,028,0114,1655388175,55.528 00,0003,0005,1005.6,+28.4,030,0129,1655388475,55.521 00,0003,0005,1005.9,+28.4,030,0118,1655388775,55.518 00,0003,0005,1005.9,+27.8,031,0125,1655389075,55.509 00,0003,0005,1006.0,+27.8,029,0120,1655389375,55.528 00,0003,0005,1005.5,+28.8,030,0130,1655389675,55.653 00,0004,0006,1005.8,+28.9,029,0148,1655389975,55.647 00,0004,0006,1005.6,+28.8,029,0125,1655390275,55.64 00,0004,0006,1005.9,+28.5,029,0121,1655390575,55.634 00,0006,0008,1005.6,+28.8,029,0131,1655390875,55.622 00,0004,0006,1005.8,+28.5,029,0126,1655391175,55.619 00,0004,0006,1005.4,+28.3,029,0112,1655391475,55.611 00,0005,0007,1005.6,+28.4,030,0115,1655391775,55.608 00,0003,0005,1005.6,+28.4,028,0125,1655392075,55.6 00,0003,0005,1005.7,+28.1,028,0104,1655392375,55.592 00,0003,0005,1005.3,+28.1,029,0117,1655392675,55.588 00,0003,0005,1005.2,+28.1,029,0117,1655392975,55.605 00,0005,0007,1005.5,+27.9,030,0111,1655393275,55.728 00,0021,0028,1005.2,+27.9,031,0134,1655393575,55.721 00,0018,0024,1005.2,+27.8,032,0122,1655393875,55.714 00,0004,0006,1005.2,+27.6,030,0128,1655394175,55.709 00,0007,0010,1005.1,+27.6,031,0120,1655394475,55.704 00,0004,0006,1005.3,+27.5,032,0130,1655394775,55.696 00,0005,0007,1005.1,+27.4,032,0132,1655395075,55.686 00,0005,0007,1005.2,+27.4,032,0122,1655395375,55.683 00,0004,0006,1005.3,+27.1,033,0121,1655395675,55.673 00,0004,0006,1005.4,+26.9,034,0108,1655395975,55.667 00,0004,0006,1005.1,+26.7,035,0119,1655396275,55.66 00,0003,0005,1005.4,+26.4,037,0126,1655396575,55.677 00,0007,0010,1005.6,+26.4,038,0122,1655396875,55.804 00,0004,0006,1005.5,+26.1,038,0122,1655397175,55.797 00,0003,0005,1005.4,+25.9,039,0141,1655397475,55.788 00,0004,0006,1005.5,+25.7,039,0121,1655397775,55.781 00,0004,0006,1005.7,+25.4,040,0101,1655398075,55.776 00,0003,0005,1005.3,+25.2,042,0126,1655398375,55.769 00,0003,0005,1005.5,+25.3,040,0106,1655398675,55.764 00,0004,0006,1005.8,+25.1,041,0120,1655398975,55.76 00,0003,0005,1005.5,+25.0,040,0143,1655399275,55.749 00,0004,0006,1005.4,+24.9,040,0124,1655399575,55.743 00,0005,0007,1005.3,+25.0,039,0105,1655399875,55.735 00,0004,0006,1005.4,+25.0,040,0116,1655400175,55.753 00,0003,0005,1005.4,+24.9,039,0117,1655400475,55.88 00,0004,0006,1005.3,+24.7,039,0124,1655400775,55.873 00,0004,0006,1005.6,+24.3,040,0107,1655401075,55.862 00,0003,0005,1005.4,+24.4,039,0144,1655401375,55.857 00,0004,0006,1005.5,+24.1,040,0127,1655401675,55.854 00,0012,0016,1005.7,+24.0,041,0121,1655401975,55.843 00,0021,0028,1005.5,+24.1,041,0109,1655402275,55.836 00,0011,0015,1005.5,+24.0,040,0109,1655402575,55.831 00,0029,0039,1005.7,+24.0,041,0103,1655402875,55.825 00,0009,0012,1005.5,+23.9,041,0121,1655403175,55.818 00,0009,0012,1005.4,+23.8,041,0125,1655403475,55.808 00,0006,0008,1005.5,+23.3,045,0101,1655403775,55.827 00,0006,0008,1005.8,+23.5,044,0119,1655404075,55.956 00,0006,0008,1005.5,+23.0,047,0110,1655404375,55.946 00,0004,0006,1005.7,+23.4,044,0121,1655404675,55.938 00,0007,0010,1005.8,+23.2,044,0111,1655404975,55.933 00,0005,0007,1005.7,+23.0,045,0132,1655405275,55.927 00,0004,0006,1005.7,+23.1,046,0123,1655405575,55.923 00,0005,0007,1005.8,+22.9,046,0138,1655405875,55.913 00,0003,0005,1005.7,+22.6,047,0111,1655406175,55.906 00,0004,0006,1005.9,+22.5,047,0124,1655406475,55.899 00,0003,0005,1005.9,+22.3,047,0115,1655406775,55.895 00,0004,0006,1006.0,+22.1,048,0113,1655407075,55.886 00,0004,0006,1005.7,+22.0,048,0112,1655407375,55.905 00,0004,0006,1005.8,+22.1,048,0126,1655407676,56.032 00,0004,0006,1005.9,+21.9,049,0121,1655407976,56.024 00,0004,0006,1005.9,+21.8,050,0107,1655408276,56.015 00,0010,0013,1006.0,+21.6,050,0137,1655408576,56.007 00,0004,0006,1006.0,+21.5,051,0132,1655408876,56.001 00,0005,0007,1006.0,+21.2,052,0099,1655409175,55.993 00,0004,0006,1006.1,+21.0,054,0142,1655409475,55.988 00,0004,0006,1005.8,+20.9,054,0130,1655409775,55.981 00,0003,0005,1006.1,+20.7,055,0125,1655410075,55.978 00,0004,0006,1005.9,+20.7,055,0127,1655410375,55.967 00,0004,0006,1005.9,+20.6,056,0134,1655410675,55.961 00,0006,0008,1005.7,+20.5,056,0136,1655410975,55.979 00,0008,0011,1005.7,+20.5,057,0122,1655411276,56.106 00,0005,0007,1005.7,+20.4,057,0115,1655411576,56.099 00,0005,0007,1005.8,+20.4,056,0114,1655411876,56.093 00,0004,0006,1006.0,+20.1,058,0130,1655412176,56.085 00,0004,0006,1006.0,+20.0,058,0100,1655412476,56.081 00,0007,0010,1006.3,+20.0,058,0136,1655412776,56.073 00,0004,0006,1005.9,+19.8,059,0110,1655413076,56.065 00,0003,0005,1005.8,+19.9,058,0131,1655413377,57.368 00,0005,0007,1006.1,+19.9,058,0118,1655413676,56.053 00,0007,0010,1006.0,+19.9,058,0109,1655413976,56.049 00,0004,0006,1006.0,+19.9,058,0111,1655414276,56.043 00,0004,0006,1006.1,+20.0,058,0119,1655414576,56.059 00,0003,0005,1006.2,+20.0,058,0101,1655414876,56.189 00,0005,0007,1006.3,+19.9,057,0120,1655415176,56.18 00,0005,0007,1006.5,+19.8,058,0124,1655415476,56.173 00,0003,0005,1006.3,+19.8,058,0113,1655415776,56.165 00,0003,0005,1006.4,+19.7,058,0112,1655416076,56.161 00,0004,0006,1006.3,+19.7,058,0112,1655416376,56.151 00,0005,0007,1006.2,+19.7,058,0126,1655416676,56.145 00,0006,0008,1006.4,+19.7,058,0126,1655416976,56.142 00,0005,0007,1006.1,+19.7,057,0146,1655417276,56.134 00,0006,0008,1006.2,+19.6,058,0132,1655417576,56.127 00,0004,0006,1006.2,+19.5,058,0123,1655417876,56.123 00,0004,0006,1006.4,+19.5,058,0113,1655418176,56.138 00,0004,0006,1006.4,+19.5,058,0120,1655418476,56.266 00,0004,0006,1006.5,+19.5,057,0127,1655418776,56.256 00,0007,0010,1006.2,+19.5,057,0116,1655419076,56.249 00,0004,0006,1006.0,+19.5,057,0133,1655419376,56.247 00,0004,0006,1006.0,+19.5,056,0145,1655419676,56.235 00,0004,0006,1006.0,+19.6,055,0112,1655419976,56.231 00,0004,0006,1006.0,+19.6,055,0102,1655420276,56.225 00,0004,0006,1005.8,+19.5,055,0115,1655420576,56.221 00,0005,0007,1005.9,+19.6,054,0106,1655420876,56.211 00,0004,0006,1005.8,+19.5,054,0123,1655421176,56.203 00,0003,0005,1005.9,+19.5,052,0117,1655421476,56.197 00,0009,0012,1005.8,+19.4,053,0127,1655421776,56.216 00,0004,0006,1005.7,+19.3,053,0119,1655422076,56.342 00,0004,0006,1005.7,+19.2,053,0132,1655422376,56.337 00,0003,0005,1005.8,+19.2,053,0114,1655422676,56.327 00,0005,0007,1005.7,+19.2,052,0131,1655422976,56.323 00,0004,0006,1005.8,+19.1,053,0123,1655423276,56.318 00,0005,0007,1005.6,+18.9,053,0120,1655423576,56.311 00,0004,0006,1005.6,+18.9,054,0115,1655423876,56.303 00,0009,0012,1005.7,+18.9,053,0128,1655424176,56.3 00,0004,0006,1005.8,+19.1,053,0113,1655424476,56.29 00,0004,0006,1005.8,+19.0,055,0100,1655424776,56.284 00,0006,0008,1005.6,+19.1,054,0120,1655425076,56.28 00,0007,0010,1005.8,+19.1,053,0138,1655425376,56.3 00,0007,0010,1005.6,+19.3,052,0113,1655425676,56.421 00,0008,0011,1005.7,+19.5,053,0121,1655425976,56.417 00,0005,0007,1005.6,+19.3,054,0134,1655426276,56.412 00,0014,0018,1005.6,+19.0,054,0134,1655426576,56.401 00,0007,0010,1005.3,+18.9,055,0138,1655426876,56.394 00,0006,0008,1005.3,+18.9,054,0105,1655427176,56.391 00,0006,0008,1005.4,+18.9,055,0111,1655427476,56.382 00,0005,0007,1005.3,+18.8,055,0138,1655427776,56.376 00,0005,0007,1005.2,+18.7,056,0114,1655428076,56.369 00,0004,0006,1005.6,+18.7,055,0118,1655428376,56.366 00,0004,0006,1005.5,+18.9,054,0131,1655428676,56.358 00,0007,0010,1005.4,+19.1,054,0116,1655428976,56.377 00,0006,0008,1005.3,+18.8,056,0123,1655429276,56.502 00,0011,0015,1005.6,+19.0,056,0126,1655429576,56.506 00,0009,0012,1005.5,+18.8,057,0114,1655429876,56.486 00,0006,0008,1005.5,+18.7,057,0125,1655430176,56.479 00,0008,0011,1005.3,+18.9,057,0129,1655430476,56.474 00,0006,0008,1005.3,+19.0,056,0120,1655430776,56.471 00,0004,0006,1005.4,+18.6,058,0134,1655431076,56.463 00,0005,0007,1005.2,+18.5,057,0150,1655431376,56.453 00,0006,0008,1005.1,+18.4,056,0140,1655431676,56.448 00,0005,0007,1005.0,+18.4,055,0158,1655431976,56.441 00,0005,0007,1005.1,+18.4,055,0115,1655432276,56.437 00,0005,0007,1005.0,+18.4,056,0143,1655432576,56.452 00,0004,0006,1004.7,+18.3,055,0115,1655432876,56.575 00,0003,0005,1005.0,+18.6,052,0131,1655433176,56.57 00,0005,0007,1004.9,+18.6,053,0121,1655433476,56.567 00,0004,0006,1004.7,+18.6,053,0120,1655433776,56.559 00,0003,0005,1004.7,+18.7,052,0129,1655434076,56.554 00,0004,0006,1004.9,+18.7,051,0110,1655434376,56.545 00,0004,0006,1004.9,+18.7,052,0126,1655434676,56.54 00,0005,0007,1004.9,+18.6,053,0115,1655434976,56.533 00,0004,0006,1005.0,+18.7,051,0152,1655435276,56.526 00,0005,0007,1005.0,+18.7,052,0120,1655435576,56.52 00,0007,0010,1005.0,+18.8,051,0137,1655435876,56.51 00,0007,0010,1004.9,+18.7,052,0128,1655436176,56.53 00,0005,0007,1005.0,+18.7,052,0133,1655436476,56.66 00,0004,0006,1004.9,+18.6,052,0114,1655436776,56.649 00,0015,0021,1004.9,+18.9,053,0126,1655437076,56.646 00,0004,0006,1004.9,+18.8,052,0123,1655437376,56.635 00,0005,0007,1004.8,+18.7,052,0120,1655437676,56.631 00,0042,0057,1005.0,+19.1,054,0112,1655437976,56.631 00,0035,0048,1004.8,+19.0,054,0103,1655438276,56.618 00,0019,0026,1005.0,+19.1,053,0117,1655438576,56.612 00,0020,0027,1005.2,+19.2,052,0126,1655438876,56.605 00,0004,0006,1005.1,+19.1,053,0140,1655439176,56.598 00,0004,0006,1005.1,+19.3,052,0118,1655439476,56.59 00,0004,0006,1005.0,+19.4,051,0127,1655439776,56.61 00,0004,0006,1005.1,+19.5,051,0118,1655440076,56.737 00,0006,0008,1005.1,+19.5,056,0146,1655440376,56.729 00,0005,0007,1005.5,+19.4,054,0114,1655440676,56.723 00,0006,0008,1005.5,+19.7,054,0137,1655440976,56.719 00,0005,0007,1005.4,+19.7,054,0145,1655441276,56.708 00,0005,0007,1005.5,+19.8,049,0111,1655441576,56.704 00,0006,0008,1005.4,+19.9,050,0119,1655441876,56.696 00,0004,0006,1005.2,+19.9,048,0100,1655442176,56.692 00,0013,0017,1005.4,+19.7,052,0116,1655442476,56.681 00,0005,0007,1005.0,+19.8,050,0132,1655442776,56.681 00,0010,0013,1005.2,+20.2,049,0120,1655443076,56.671 00,0004,0006,1005.4,+20.3,052,0110,1655443376,56.691 00,0005,0007,1005.6,+20.5,049,0130,1655443676,56.814 00,0005,0007,1005.5,+20.8,047,0118,1655443976,56.806 00,0009,0012,1005.3,+20.6,050,0123,1655444276,56.802 00,0006,0008,1005.3,+20.7,050,0128,1655444576,56.795 00,0005,0007,1005.4,+20.8,049,0110,1655444876,56.786 00,0013,0017,1005.5,+21.0,048,0124,1655445176,56.783 00,0003,0005,1005.3,+20.5,048,0103,1655445476,56.775 00,0003,0005,1005.4,+20.9,047,0127,1655445776,56.771 00,0004,0006,1005.4,+21.1,045,0121,1655446076,56.762 00,0005,0007,1005.0,+21.4,043,0119,1655446376,56.756 00,0011,0015,1005.5,+22.0,044,0111,1655446676,56.75 00,0006,0008,1005.4,+22.2,042,0117,1655446976,56.769 00,0008,0011,1005.3,+22.5,046,0118,1655447276,56.892 00,0006,0008,1005.2,+22.7,045,0103,1655447576,56.883 00,0007,0010,1005.5,+22.6,047,0142,1655447876,56.876 00,0005,0007,1005.3,+22.6,046,0107,1655448176,56.87 00,0004,0006,1005.2,+22.7,046,0121,1655448476,56.865 00,0005,0007,1005.0,+23.0,044,0118,1655448776,56.856 00,0005,0007,1005.1,+23.7,041,0110,1655449076,56.85 00,0005,0007,1004.9,+23.8,043,0140,1655449376,56.845 00,0007,0010,1004.8,+24.1,040,0114,1655449676,56.836 00,0004,0006,1004.9,+24.8,039,0136,1655449976,56.831 00,0004,0006,1004.9,+24.2,041,0121,1655450276,56.822 00,0008,0011,1004.6,+24.1,043,0127,1655450576,56.841 00,0004,0006,1004.9,+24.0,041,0132,1655450876,56.963 00,0003,0005,1004.8,+24.2,041,0121,1655451176,56.953 00,0004,0006,1004.7,+24.1,043,0136,1655451476,56.949 00,0005,0007,1005.0,+24.0,042,0106,1655451776,56.942 00,0003,0005,1005.0,+23.9,044,0134,1655452076,56.936 00,0003,0005,1005.0,+23.6,047,0139,1655452376,56.927 00,0005,0007,1005.1,+23.6,048,0128,1655452676,56.924 00,0005,0007,1004.7,+23.4,049,0136,1655452976,56.917 00,0005,0007,1004.8,+23.3,049,0136,1655453276,56.906 00,0003,0005,1005.0,+23.1,050,0125,1655453576,56.902 00,0005,0007,1004.9,+23.1,050,0107,1655453876,56.902 00,0005,0007,1005.0,+23.1,049,0112,1655454176,56.913 00,0003,0005,1004.8,+23.0,052,0127,1655454477,57.035 00,0004,0006,1004.9,+23.1,049,0127,1655454777,57.029 00,0009,0012,1004.8,+23.0,051,0135,1655455077,57.021 00,0005,0007,1005.1,+22.8,050,0127,1655455377,57.016 00,0005,0007,1004.8,+23.2,049,0131,1655455677,57.01 00,0004,0006,1004.6,+23.3,047,0130,1655455977,57.001 00,0003,0005,1004.8,+23.5,050,0141,1655456276,56.995 00,0007,0010,1004.8,+23.5,047,0103,1655456576,56.989 00,0005,0007,1004.8,+23.5,047,0131,1655456876,56.984 00,0006,0008,1004.5,+23.7,048,0130,1655457176,56.973 00,0004,0006,1004.5,+23.7,048,0129,1655457476,56.968 00,0003,0005,1004.7,+23.8,046,0123,1655457776,56.988 00,0004,0006,1004.6,+23.8,048,0131,1655458077,57.11 00,0004,0006,1004.4,+24.1,045,0124,1655458377,57.102 00,0005,0007,1004.3,+24.3,045,0119,1655458677,57.093 00,0003,0005,1004.1,+25.6,043,0130,1655458977,57.086 00,0003,0005,1003.9,+26.3,041,0125,1655459277,57.081 00,0003,0005,1003.9,+26.7,040,0130,1655459577,57.073 00,0004,0006,1004.0,+27.0,038,0105,1655459877,57.068 00,0003,0005,1004.0,+27.6,036,0120,1655460177,57.064 00,0003,0005,1003.7,+28.2,037,0127,1655460477,57.055 00,0003,0005,1003.9,+28.8,034,0128,1655460777,57.049 00,0003,0005,1003.7,+28.5,033,0117,1655461077,57.04 00,0003,0005,1003.7,+28.1,031,0112,1655461377,57.061 00,0002,0003,1003.8,+28.3,032,0115,1655461677,57.181 00,0004,0006,1003.5,+29.3,030,0110,1655461977,57.173 00,0003,0005,1003.6,+29.3,030,0141,1655462277,57.166 00,0005,0007,1003.6,+29.0,032,0117,1655462577,57.163 00,0006,0008,1003.3,+28.9,032,0112,1655462877,57.156 00,0004,0006,1003.7,+29.4,032,0134,1655463177,57.148 00,0003,0005,1003.7,+29.8,031,0113,1655463477,57.14 00,0003,0005,1003.5,+29.8,031,0134,1655463777,57.135 00,0009,0012,1003.2,+29.5,030,0113,1655464077,57.131 00,0007,0010,1003.6,+29.0,029,0107,1655464377,57.124 00,0009,0012,1003.6,+29.4,030,0122,1655464677,57.117 00,0011,0015,1003.3,+28.7,030,0119,1655464977,57.135 00,0031,0043,1003.7,+29.4,030,0122,1655465277,57.256 00,0014,0018,1003.5,+28.2,030,0121,1655465577,57.261 00,0067,0091,1003.2,+29.2,032,0133,1655465877,57.246 00,0034,0047,1003.5,+29.3,029,0110,1655466177,57.239 00,0010,0013,1003.6,+29.3,030,0124,1655466477,57.234 00,0003,0005,1003.2,+29.7,027,0095,1655466777,57.224 00,0004,0006,1003.1,+29.9,027,0107,1655467077,57.222 00,0054,0073,1003.2,+28.9,029,0120,1655467377,57.212 00,0148,0199,1002.8,+30.2,028,0111,1655467677,57.207 00,0015,0021,1003.1,+30.4,030,0121,1655467977,57.205 00,0003,0005,1002.9,+30.0,030,0132,1655468277,57.193 00,0003,0005,1002.8,+29.6,030,0119,1655468577,57.213 00,0026,0036,1003.0,+29.8,029,0123,1655468877,57.335 00,0003,0005,1003.0,+29.0,031,0129,1655469177,57.333 00,0004,0006,1002.9,+29.4,031,0118,1655469477,57.325 00,0018,0024,1002.7,+29.3,029,0130,1655469777,57.317 00,0005,0007,1002.7,+29.4,029,0133,1655470077,57.31 00,0003,0005,1002.7,+29.3,031,0115,1655470377,57.306 00,0005,0007,1002.6,+29.0,030,0130,1655470677,57.3 00,0003,0005,1002.6,+30.1,028,0145,1655470977,57.294 00,0005,0007,1002.3,+29.6,027,0149,1655471277,57.287 00,0005,0007,1002.5,+30.4,027,0133,1655471577,57.278 00,0017,0023,1002.3,+29.7,026,0135,1655471877,57.271 00,0003,0005,1002.2,+29.7,026,0137,1655472177,57.291 00,0007,0010,1002.2,+29.4,027,0134,1655472477,57.418 00,0004,0006,1002.3,+29.6,026,0120,1655472777,57.411 00,0004,0006,1002.1,+30.3,027,0127,1655473077,57.402 00,0004,0006,1002.2,+30.1,025,0114,1655473377,57.4 00,0004,0006,1002.2,+29.6,025,0122,1655473677,57.395 00,0004,0006,1002.0,+29.4,025,0103,1655473977,57.382 00,0003,0005,1002.0,+29.4,026,0117,1655474277,57.382 00,0006,0008,1002.0,+29.8,026,0133,1655474577,57.374 00,0004,0006,1002.2,+29.5,027,0107,1655474877,57.369 00,0017,0023,1002.2,+29.9,028,0142,1655475177,57.36 00,0008,0011,1002.0,+29.8,028,0123,1655475477,57.353 00,0003,0005,1002.0,+29.8,027,0135,1655475777,57.37 00,0003,0005,1002.0,+29.7,026,0111,1655476077,57.499 00,0004,0006,1002.4,+29.5,027,0106,1655476377,57.491 00,0003,0005,1002.2,+29.0,026,0101,1655476677,57.484 00,0081,0109,1002.2,+30.0,026,0117,1655476977,57.477 00,0118,0159,1002.2,+29.6,026,0110,1655477277,57.472 00,0054,0073,1002.2,+29.6,028,0120,1655477577,57.465 00,0031,0043,1002.4,+28.9,029,0130,1655477877,57.457 00,0010,0013,1002.1,+28.6,030,0133,1655478177,57.448 00,0015,0021,1002.5,+28.1,029,0128,1655478477,57.446 00,0093,0124,1002.3,+28.4,030,0124,1655478777,57.439 00,0006,0008,1003.1,+27.2,038,0143,1655479077,57.43 00,0006,0008,1003.0,+25.6,045,0105,1655479377,57.45 00,0009,0012,1003.5,+24.8,047,0130,1655479677,57.573 00,0010,0013,1003.4,+24.6,048,0134,1655479977,57.569 00,0009,0012,1003.7,+24.5,048,0125,1655480277,57.56 00,0008,0011,1003.8,+24.2,049,0132,1655480577,57.553 00,0008,0011,1003.7,+24.4,048,0129,1655480877,57.546 00,0009,0012,1003.7,+24.3,047,0127,1655481177,57.539 00,0008,0011,1003.9,+24.2,048,0151,1655481477,57.534 00,0008,0011,1003.7,+23.9,049,0121,1655481777,57.527 00,0006,0008,1003.7,+24.2,048,0127,1655482077,57.518 00,0007,0010,1003.6,+24.0,049,0098,1655482377,57.515 00,0009,0012,1003.5,+23.8,050,0115,1655482677,57.51 00,0008,0011,1003.5,+23.5,051,0141,1655482977,57.524 00,0008,0011,1003.4,+23.5,051,0115,1655483277,57.651 00,0006,0008,1003.4,+23.5,051,0127,1655483577,57.644 00,0009,0012,1003.5,+23.6,051,0123,1655483877,57.635 00,0012,0016,1003.2,+23.0,053,0116,1655484177,57.627 00,0007,0010,1003.4,+22.8,055,0125,1655484477,57.623 00,0008,0011,1003.2,+22.5,057,0122,1655484777,57.616 00,0009,0012,1003.3,+22.3,059,0125,1655485077,57.609 00,0009,0012,1003.4,+22.4,058,0116,1655485377,57.605 00,0009,0012,1003.1,+22.3,058,0104,1655485677,57.597 00,0008,0011,1003.0,+22.2,058,0134,1655485977,57.588 00,0008,0011,1003.0,+22.2,058,0098,1655486277,57.579 00,0006,0008,1002.9,+22.2,059,0125,1655486577,57.601 00,0012,0016,1003.0,+22.3,059,0131,1655486877,57.724 00,0008,0011,1003.2,+22.2,060,0129,1655487177,57.718 00,0010,0013,1003.2,+22.4,058,0113,1655487477,57.711 00,0008,0011,1003.1,+22.3,059,0111,1655487777,57.703 00,0010,0013,1002.9,+22.3,058,0115,1655488077,57.697 00,0009,0012,1002.8,+22.1,059,0126,1655488377,57.691 00,0011,0015,1002.9,+22.2,058,0102,1655488977,57.676 00,0007,0010,1003.0,+21.8,060,0118,1655489277,57.669 00,0007,0010,1003.1,+21.8,060,0135,1655489577,57.664 00,0009,0012,1003.5,+21.7,060,0097,1655489877,57.659 00,0007,0010,1003.4,+22.0,058,0108,1655490177,57.675 00,0009,0012,1003.2,+21.5,060,0115,1655490477,57.802 00,0008,0011,1003.6,+21.9,058,0128,1655490777,57.792 00,0007,0010,1004.2,+21.7,059,0121,1655491077,57.784 00,0009,0012,1004.3,+21.4,060,0131,1655491377,57.78 00,0010,0013,1004.1,+21.3,060,0126,1655491677,57.773 00,0008,0011,1004.4,+21.4,060,0132,1655491977,57.768 00,0010,0013,1004.0,+20.9,065,0114,1655492277,57.759 00,0009,0012,1004.0,+20.5,068,0120,1655492577,57.754 00,0010,0013,1004.2,+21.0,068,0124,1655492877,57.748 00,0009,0012,1004.1,+20.6,069,0141,1655493177,57.745 00,0010,0013,1004.3,+20.7,068,0139,1655493477,57.735 00,0008,0011,1004.3,+20.7,068,0125,1655493777,57.754 00,0011,0015,1004.2,+20.6,068,0092,1655494077,57.874 00,0008,0011,1004.0,+20.6,068,0142,1655494377,57.871 00,0007,0010,1004.0,+20.7,065,0125,1655494677,57.862 00,0008,0011,1004.0,+20.7,066,0120,1655494977,57.858 00,0011,0015,1004.1,+20.7,067,0129,1655495277,57.852 00,0008,0011,1004.1,+20.5,067,0132,1655495577,57.843 00,0007,0010,1004.0,+20.5,066,0130,1655495877,57.837 00,0008,0011,1004.0,+20.5,066,0118,1655496177,57.831 00,0008,0011,1004.1,+20.6,065,0118,1655496477,57.822 00,0006,0008,1004.0,+20.8,063,0110,1655496777,57.817 00,0006,0008,1004.3,+21.2,062,0136,1655497077,57.81 00,0008,0011,1004.1,+20.6,066,0117,1655497377,57.831 00,0007,0010,1004.3,+21.1,064,0128,1655497677,57.955 00,0007,0010,1004.4,+21.4,060,0110,1655497977,57.948 00,0009,0012,1004.4,+21.0,065,0117,1655498277,57.942 00,0008,0011,1004.5,+21.1,065,0131,1655498577,57.935 00,0007,0010,1004.4,+20.8,068,0117,1655498877,57.928 00,0009,0012,1004.6,+21.1,064,0124,1655499177,57.917 00,0008,0011,1004.4,+21.2,067,0110,1655499477,57.915 00,0008,0011,1004.4,+21.1,066,0122,1655499777,57.908 00,0012,0016,1004.5,+20.8,068,0122,1655500077,57.901 00,0016,0022,1004.6,+20.4,068,0126,1655500377,57.896 00,0012,0016,1004.5,+20.7,068,0122,1655500677,57.888 00,0013,0017,1004.3,+20.6,068,0125,1655500977,57.906 00,0010,0013,1004.5,+20.7,069,0136,1655501278,58.028 00,0009,0012,1005.1,+20.2,071,0108,1655501578,58.026 00,0010,0013,1004.8,+20.0,071,0127,1655501878,58.017 00,0011,0015,1005.1,+19.9,072,0143,1655502178,58.01 00,0012,0016,1004.7,+19.8,073,0118,1655502478,58.003 00,0011,0015,1004.7,+19.8,073,0133,1655502777,57.998 00,0010,0013,1005.1,+20.0,072,0136,1655503077,57.995 00,0012,0016,1004.9,+19.8,072,0145,1655503377,57.984 00,0010,0013,1004.8,+19.7,071,0102,1655503677,57.978 00,0010,0013,1004.7,+19.7,070,0120,1655503977,57.974 00,0011,0015,1004.7,+19.7,070,0125,1655504277,57.968 00,0010,0013,1004.8,+19.6,070,0119,1655504577,57.984 00,0011,0015,1004.7,+19.6,070,0120,1655504878,58.104 00,0011,0015,1004.5,+19.7,068,0132,1655505178,58.097 00,0008,0011,1004.6,+19.6,068,0127,1655505478,58.094 00,0009,0012,1004.5,+19.7,067,0118,1655505778,58.085 00,0010,0013,1004.6,+19.6,066,0116,1655506078,58.077 00,0008,0011,1004.6,+19.7,066,0137,1655506378,58.073 00,0008,0011,1004.8,+19.6,065,0136,1655506678,58.067 00,0009,0012,1004.9,+19.7,065,0125,1655506978,58.06 00,0007,0010,1004.9,+19.6,065,0106,1655507278,58.054 00,0007,0010,1005.0,+19.5,065,0115,1655507578,58.046 00,0008,0011,1004.9,+19.4,066,0133,1655507878,58.042 00,0006,0008,1004.7,+19.3,065,0122,1655508178,58.058 00,0007,0010,1005.0,+19.3,065,0126,1655508478,58.178 00,0010,0013,1005.1,+19.3,065,0140,1655508778,58.174 00,0008,0011,1005.3,+19.2,065,0129,1655509078,58.169 00,0007,0010,1005.2,+19.3,064,0112,1655509378,58.164 00,0007,0010,1005.2,+19.2,065,0145,1655509678,58.159 00,0007,0010,1005.0,+19.0,066,0123,1655509978,58.149 00,0006,0008,1005.0,+19.1,065,0120,1655510278,58.142 00,0006,0008,1005.1,+19.0,065,0111,1655510578,58.135 00,0007,0010,1005.1,+19.0,065,0116,1655510878,58.129 00,0007,0010,1004.8,+19.1,065,0110,1655511178,58.124 00,0007,0010,1005.1,+18.9,066,0109,1655511478,58.119 00,0007,0010,1005.3,+19.0,065,0121,1655511778,58.139 00,0006,0008,1005.2,+18.9,066,0129,1655512078,58.26 00,0005,0007,1005.1,+18.8,066,0121,1655512378,58.257 00,0006,0008,1005.6,+18.6,067,0116,1655512678,58.25 00,0009,0012,1005.3,+18.8,066,0126,1655512978,58.24 00,0007,0010,1005.1,+18.8,066,0098,1655513278,58.235 00,0006,0008,1005.5,+18.7,067,0117,1655513578,58.228 00,0009,0012,1005.3,+18.6,067,0134,1655513878,58.223 00,0006,0008,1005.5,+18.6,067,0134,1655514178,58.217 00,0007,0010,1005.3,+18.5,067,0118,1655514478,58.209 00,0007,0010,1005.2,+18.4,068,0132,1655514778,58.205 00,0010,0013,1005.4,+18.5,068,0109,1655515078,58.194 00,0005,0007,1005.2,+18.4,068,0129,1655515378,58.215 00,0007,0010,1005.2,+18.4,068,0148,1655515678,58.34 00,0009,0012,1004.9,+18.3,068,0116,1655515978,58.335 00,0006,0008,1005.0,+18.3,068,0095,1655516278,58.326 00,0008,0011,1005.0,+18.3,068,0128,1655516578,58.322 00,0008,0011,1005.3,+18.4,068,0138,1655516878,58.314 00,0007,0010,1005.2,+18.4,067,0138,1655517178,58.309 00,0007,0010,1005.1,+18.3,068,0128,1655517478,58.308 00,0006,0008,1005.1,+18.3,068,0125,1655517778,58.295 00,0007,0010,1005.1,+18.3,068,0121,1655518078,58.29 00,0009,0012,1005.1,+18.4,068,0142,1655518378,58.281 00,0007,0010,1005.5,+18.2,068,0136,1655518678,58.277 00,0007,0010,1005.5,+18.2,068,0131,1655518978,58.297 00,0007,0010,1005.4,+18.2,068,0130,1655519278,58.419 00,0010,0013,1005.3,+18.1,068,0120,1655519578,58.414 00,0007,0010,1005.3,+18.1,067,0117,1655519878,58.406 00,0007,0010,1005.3,+18.1,068,0109,1655520178,58.399 00,0007,0010,1005.5,+18.1,068,0136,1655520478,58.396 00,0008,0011,1005.6,+18.1,067,0126,1655520778,58.39 00,0007,0010,1005.8,+18.0,068,0107,1655521078,58.382 00,0008,0011,1005.6,+18.0,068,0157,1655521378,58.375 00,0007,0010,1005.5,+18.1,068,0115,1655521678,58.368 00,0010,0013,1005.9,+18.0,067,0102,1655521978,58.362 00,0007,0010,1006.0,+18.0,068,0118,1655522278,58.355 00,0007,0010,1006.1,+18.1,067,0115,1655522578,58.374 00,0007,0010,1006.0,+18.2,066,0118,1655522878,58.498 00,0007,0010,1005.9,+18.4,065,0111,1655523178,58.495 00,0010,0013,1005.8,+18.5,065,0143,1655523478,58.487 00,0007,0010,1005.7,+18.6,064,0104,1655523778,58.48 00,0006,0008,1005.8,+18.7,063,0123,1655524078,58.474 00,0008,0011,1005.8,+18.6,063,0125,1655524378,58.467 00,0008,0011,1006.1,+18.6,064,0139,1655524678,58.463 00,0007,0010,1006.0,+18.6,063,0133,1655524978,58.456 00,0005,0007,1005.8,+18.6,062,0120,1655525278,58.446 00,0007,0010,1005.8,+18.6,063,0134,1655525578,58.439 00,0006,0008,1005.9,+18.8,061,0135,1655525878,58.438 00,0006,0008,1005.9,+18.6,062,0135,1655526178,58.457 00,0006,0008,1005.8,+18.8,061,0128,1655526478,58.583 00,0005,0007,1006.0,+18.8,061,0128,1655526778,58.575 00,0005,0007,1006.1,+18.9,061,0131,1655527078,58.567 00,0006,0008,1006.3,+18.9,062,0132,1655527378,58.564 00,0008,0011,1006.4,+19.1,060,0142,1655527678,58.55 00,0007,0010,1006.0,+19.2,060,0104,1655527978,58.548 00,0006,0008,1006.5,+19.0,060,0107,1655528278,58.54 00,0006,0008,1006.5,+19.1,060,0118,1655528578,58.538 00,0006,0008,1006.7,+19.2,060,0132,1655528878,58.53 00,0005,0007,1006.4,+19.0,059,0108,1655529178,58.527 00,0005,0007,1006.7,+19.2,059,0128,1655529478,58.517 00,0007,0010,1006.5,+19.3,058,0135,1655529778,58.535 00,0006,0008,1006.7,+19.5,059,0131,1655530078,58.658 00,0006,0008,1006.8,+19.5,058,0122,1655530378,58.654 00,0005,0007,1007.1,+19.7,058,0126,1655530678,58.647 00,0007,0010,1006.8,+20.0,058,0115,1655530978,58.641 00,0005,0007,1007.1,+20.1,058,0131,1655531278,58.632 00,0006,0008,1007.1,+20.1,057,0119,1655531578,58.626 00,0006,0008,1007.2,+20.2,056,0130,1655531878,58.619 00,0006,0008,1007.3,+20.2,057,0114,1655532178,58.611 00,0008,0011,1007.0,+20.2,056,0120,1655532478,58.607 00,0006,0008,1007.2,+20.6,057,0113,1655532778,58.599 00,0007,0010,1007.2,+20.4,057,0122,1655533078,58.593 00,0006,0008,1007.3,+20.5,058,0113,1655533378,58.61 00,0005,0007,1007.4,+20.6,058,0121,1655533678,58.738 00,0007,0010,1007.1,+20.3,057,0129,1655533978,58.728 00,0007,0010,1007.4,+20.2,056,0121,1655534278,58.726 00,0006,0008,1007.1,+20.4,056,0117,1655534578,58.716 00,0007,0010,1007.1,+21.1,056,0113,1655534878,58.71 00,0008,0011,1007.0,+21.1,055,0130,1655535178,58.706 00,0005,0007,1007.1,+21.2,054,0122,1655535478,58.694 00,0010,0013,1007.3,+21.7,053,0148,1655535778,58.686 00,0007,0010,1007.0,+22.2,051,0104,1655536078,58.682 00,0005,0007,1006.9,+23.0,050,0116,1655536378,58.675 00,0005,0007,1006.9,+24.0,049,0106,1655536678,58.669 00,0005,0007,1006.9,+23.5,048,0141,1655536978,58.688 00,0005,0007,1006.9,+23.6,049,0124,1655537278,58.817 00,0004,0006,1006.9,+23.9,048,0133,1655537578,58.803 00,0005,0007,1007.0,+23.7,047,0127,1655537878,58.798 00,0006,0008,1007.1,+23.7,044,0115,1655538178,58.792 00,0004,0006,1007.0,+23.8,045,0127,1655538478,58.787 00,0008,0011,1006.9,+24.3,045,0125,1655538778,58.777 00,0004,0006,1006.9,+24.8,043,0123,1655539078,58.772 00,0006,0008,1006.9,+24.8,043,0120,1655539378,58.763 00,0006,0008,1006.9,+25.2,042,0130,1655539678,58.758 00,0007,0010,1006.9,+25.3,043,0123,1655539978,58.75 00,0005,0007,1006.9,+24.7,042,0124,1655540278,58.743 00,0004,0006,1006.7,+25.5,041,0136,1655540578,58.763 00,0003,0005,1006.8,+25.6,038,0120,1655540878,58.888 00,0004,0006,1006.7,+26.2,040,0130,1655541178,58.881 00,0004,0006,1006.9,+26.0,037,0130,1655541478,58.874 00,0004,0006,1006.6,+25.8,039,0122,1655541778,58.867 00,0004,0006,1006.8,+25.9,038,0111,1655542078,58.858 00,0003,0005,1006.7,+26.4,038,0122,1655542378,58.85 00,0004,0006,1006.9,+26.3,036,0113,1655542678,58.847 00,0004,0006,1006.6,+26.1,036,0130,1655542978,58.841 00,0005,0007,1006.8,+26.4,036,0146,1655543278,58.831 00,0004,0006,1006.8,+26.7,036,0142,1655543578,58.826 00,0003,0005,1006.8,+26.7,036,0115,1655543878,58.818 00,0004,0006,1006.7,+27.0,034,0124,1655544178,58.841 00,0004,0006,1006.7,+27.7,036,0116,1655544478,58.964 00,0003,0005,1006.8,+27.4,034,0101,1655544778,58.953 00,0004,0006,1006.6,+27.9,037,0127,1655545078,58.947 00,0004,0006,1006.5,+27.3,035,0108,1655545378,58.939 00,0004,0006,1006.5,+27.2,034,0143,1655545678,58.934 00,0004,0006,1006.4,+27.6,035,0124,1655545978,58.929 00,0004,0006,1006.6,+27.8,033,0125,1655546278,58.921 00,0004,0006,1006.4,+27.7,033,0103,1655546578,58.915 00,0005,0007,1006.5,+27.3,032,0121,1655546878,58.908 00,0004,0006,1006.5,+27.9,033,0131,1655547178,58.908 00,0004,0006,1006.3,+27.7,033,0133,1655547478,58.898 00,0004,0006,1006.6,+27.7,033,0120,1655547778,58.915 00,0004,0006,1006.2,+28.3,033,0125,1655548079,59.035 00,0004,0006,1006.7,+28.5,033,0120,1655548379,59.028 00,0004,0006,1006.5,+28.7,028,0110,1655548679,59.026 00,0004,0006,1006.6,+28.9,032,0117,1655548979,59.02 00,0004,0006,1006.3,+28.6,031,0137,1655549279,59.012 00,0004,0006,1006.7,+27.8,033,0124,1655549579,59.003 00,0005,0007,1006.6,+27.7,033,0117,1655549879,59.002 00,0002,0003,1006.3,+28.3,032,0116,1655550178,58.991 00,0004,0006,1006.4,+28.5,031,0110,1655550478,58.986 00,0003,0005,1006.1,+28.7,030,0121,1655550778,58.98 00,0004,0006,1006.4,+28.8,030,0116,1655551078,58.975 00,0004,0006,1006.2,+29.3,030,0118,1655551378,58.994 00,0004,0006,1006.4,+27.9,031,0117,1655551679,59.115 00,0003,0005,1006.5,+28.4,032,0112,1655551979,59.108 00,0003,0005,1006.3,+28.0,032,0135,1655552279,59.101 00,0003,0005,1006.3,+28.4,031,0111,1655552579,59.096 00,0004,0006,1006.3,+28.6,030,0119,1655552879,59.087 00,0004,0006,1006.3,+28.7,030,0098,1655553179,59.081 00,0005,0007,1006.3,+28.4,030,0128,1655553479,59.075 00,0004,0006,1006.1,+28.9,030,0105,1655553779,59.069 00,0005,0007,1006.0,+28.1,031,0125,1655554079,59.062 00,0004,0006,1006.6,+28.4,029,0140,1655554379,59.055 00,0003,0005,1006.3,+28.0,029,0129,1655554679,59.05 00,0003,0005,1006.3,+27.9,029,0135,1655554979,59.069 00,0003,0005,1006.0,+28.1,028,0127,1655555279,59.19 00,0005,0007,1006.0,+28.2,029,0113,1655555579,59.187 00,0003,0005,1006.0,+28.8,026,0110,1655555879,59.177 00,0003,0005,1006.2,+28.1,026,0119,1655556179,59.171 00,0003,0005,1006.3,+28.0,026,0130,1655556479,59.164 00,0002,0003,1006.0,+28.2,026,0153,1655556779,59.158 00,0005,0007,1006.0,+27.1,028,0118,1655557079,59.152 00,0003,0005,1005.8,+27.8,028,0124,1655557379,59.146 00,0003,0005,1005.7,+28.7,028,0112,1655557679,59.159 00,0003,0005,1005.6,+28.8,028,0120,1655557979,59.133 00,0004,0006,1005.8,+28.3,028,0131,1655558279,59.125 00,0002,0003,1006.0,+28.5,029,0139,1655558579,59.144 00,0003,0005,1005.9,+28.0,029,0136,1655558879,59.267 00,0003,0005,1005.9,+28.8,029,0124,1655559179,59.263 00,0004,0006,1006.0,+28.6,028,0129,1655559479,59.258 00,0003,0005,1005.7,+28.7,029,0116,1655559779,59.249 00,0004,0006,1005.7,+28.4,029,0137,1655560079,59.243 00,0005,0007,1005.7,+28.3,029,0121,1655560379,59.233 00,0003,0005,1005.7,+27.9,028,0115,1655560679,59.23 00,0003,0005,1005.6,+28.1,029,0110,1655560979,59.223 00,0006,0008,1005.6,+28.8,029,0126,1655561279,59.217 00,0002,0003,1005.8,+28.5,030,0112,1655561579,59.209 00,0002,0003,1005.7,+28.5,029,0112,1655561879,59.201 00,0005,0007,1005.6,+28.7,028,0124,1655562179,59.224 00,0002,0003,1005.8,+27.7,028,0120,1655562479,59.347 00,0006,0008,1005.6,+27.6,029,0113,1655562779,59.342 00,0003,0005,1005.4,+27.9,028,0132,1655563079,59.332 00,0003,0005,1005.5,+27.6,029,0119,1655563379,59.327 00,0003,0005,1005.8,+27.7,028,0137,1655563679,59.319 00,0003,0005,1005.7,+27.6,029,0126,1655563979,59.314 00,0003,0005,1005.4,+27.4,030,0124,1655564279,59.306 00,0003,0005,1005.6,+27.8,030,0109,1655564579,59.301 00,0003,0005,1005.6,+27.4,029,0135,1655564879,59.29 00,0002,0003,1005.4,+27.6,029,0128,1655565179,59.287 00,0004,0006,1005.6,+27.4,029,0122,1655565479,59.277 00,0004,0006,1005.4,+27.4,030,0127,1655565779,59.298 00,0003,0005,1005.4,+27.2,028,0129,1655566079,59.423 00,0005,0007,1005.4,+27.5,029,0133,1655566379,59.416 00,0002,0003,1005.5,+26.9,029,0105,1655566679,59.408 00,0004,0006,1005.5,+26.4,029,0134,1655566979,59.405 00,0004,0006,1005.4,+26.8,030,0129,1655567279,59.394 00,0004,0006,1005.3,+26.7,031,0110,1655567579,59.39 00,0003,0005,1005.6,+26.6,030,0138,1655567879,59.38 00,0005,0007,1005.4,+26.8,031,0112,1655568179,59.378 00,0006,0008,1005.6,+26.6,030,0117,1655568479,59.369 00,0002,0003,1005.7,+26.4,032,0108,1655568779,59.361 00,0003,0005,1005.8,+26.3,031,0132,1655569079,59.353 00,0003,0005,1005.5,+25.7,031,0115,1655569379,59.374 00,0002,0003,1005.7,+25.3,033,0120,1655569679,59.497 00,0002,0003,1005.8,+25.3,032,0106,1655569979,59.493 00,0003,0005,1005.8,+24.7,035,0138,1655570279,59.483 00,0004,0006,1005.9,+24.7,035,0132,1655570579,59.477 00,0002,0003,1006.1,+24.8,036,0119,1655570879,59.47 00,0003,0005,1005.7,+24.2,037,0112,1655571179,59.468 00,0005,0007,1005.9,+24.2,040,0122,1655571479,59.456 00,0004,0006,1006.2,+23.8,040,0132,1655571779,59.453 00,0003,0005,1006.0,+23.9,041,0134,1655572079,59.445 00,0003,0005,1005.9,+23.5,042,0128,1655572379,59.439 00,0003,0005,1005.9,+23.3,043,0122,1655572679,59.431 00,0003,0005,1006.0,+23.3,042,0123,1655572979,59.452 00,0005,0007,1005.9,+23.1,042,0103,1655573279,59.574 00,0004,0006,1005.9,+22.8,042,0119,1655573579,59.567 00,0004,0006,1005.9,+22.7,044,0113,1655573879,59.558 00,0004,0006,1006.2,+22.6,044,0094,1655574179,59.554 00,0003,0005,1006.2,+22.6,043,0120,1655574479,59.548 00,0004,0006,1006.2,+22.4,042,0111,1655574779,59.539 00,0003,0005,1006.1,+22.4,043,0121,1655575079,59.532 00,0004,0006,1006.0,+22.2,045,0123,1655575379,59.528 00,0006,0008,1005.9,+22.1,045,0112,1655575679,59.52 00,0004,0006,1006.1,+22.1,045,0108,1655575979,59.513 00,0003,0005,1006.4,+21.7,047,0112,1655576279,59.504 00,0007,0010,1006.4,+21.7,047,0123,1655576579,59.526 00,0003,0005,1006.5,+21.3,048,0140,1655576879,59.648 00,0003,0005,1006.2,+21.2,048,0153,1655577179,59.642 00,0004,0006,1006.6,+21.3,046,0115,1655577479,59.637 00,0004,0006,1006.6,+21.2,047,0129,1655577779,59.627 00,0005,0007,1006.5,+20.9,048,0102,1655578079,59.625 00,0003,0005,1006.4,+21.2,046,0124,1655578379,59.613 00,0004,0006,1006.6,+20.9,048,0137,1655578679,59.611 00,0003,0005,1006.9,+21.0,047,0110,1655578979,59.604 00,0006,0008,1006.7,+21.3,048,0129,1655579279,59.597 00,0004,0006,1006.9,+20.9,048,0133,1655579579,59.586 00,0005,0007,1006.9,+20.8,049,0124,1655579879,59.582 00,0003,0005,1006.7,+20.6,049,0117,1655580179,59.602 00,0004,0006,1006.7,+20.6,049,0133,1655580479,59.723 00,0004,0006,1006.7,+20.5,050,0143,1655580779,59.717 00,0003,0005,1006.9,+20.5,049,0129,1655581079,59.714 00,0003,0005,1007.1,+20.2,051,0127,1655581379,59.703 00,0004,0006,1006.8,+20.3,051,0129,1655581679,59.699 00,0004,0006,1007.0,+20.0,052,0125,1655581979,59.692 00,0005,0007,1006.8,+19.9,052,0128,1655582279,59.686 00,0004,0006,1007.1,+20.0,053,0124,1655582579,59.679 00,0004,0006,1007.1,+20.1,052,0141,1655582879,59.671 00,0003,0005,1007.1,+20.5,051,0125,1655583179,59.661 00,0004,0006,1006.9,+20.0,053,0122,1655583479,59.657 00,0004,0006,1007.0,+20.0,053,0108,1655583779,59.679 00,0007,0010,1007.0,+20.2,053,0105,1655584079,59.801 00,0005,0007,1006.8,+19.9,053,0101,1655584379,59.793 00,0008,0011,1006.8,+19.9,054,0125,1655584679,59.789 00,0004,0006,1007.0,+19.8,054,0130,1655584979,59.784 00,0005,0007,1006.8,+19.9,054,0135,1655585279,59.778 00,0005,0007,1006.9,+19.8,051,0118,1655585579,59.771 00,0003,0005,1006.8,+19.8,051,0128,1655585879,59.765 00,0005,0007,1006.6,+19.8,051,0115,1655586179,59.758 00,0004,0006,1006.6,+19.8,052,0104,1655586479,59.749 00,0004,0006,1006.7,+19.9,052,0123,1655586779,59.741 00,0004,0006,1007.1,+19.7,052,0125,1655587079,59.734 00,0004,0006,1007.0,+19.6,052,0116,1655587379,59.756 00,0004,0006,1006.7,+19.5,052,0132,1655587679,59.877 00,0006,0008,1006.9,+19.5,053,0120,1655587979,59.872 00,0006,0008,1006.7,+19.5,053,0121,1655588279,59.867 00,0005,0007,1007.0,+19.6,054,0137,1655588579,59.86 00,0005,0007,1006.9,+19.6,055,0121,1655588879,59.854 00,0006,0008,1007.0,+19.6,053,0126,1655589179,59.842 00,0004,0006,1006.9,+19.5,055,0110,1655589479,59.839 00,0005,0007,1006.9,+19.5,055,0130,1655589779,59.831 00,0005,0007,1006.9,+19.6,053,0138,1655590079,59.827 00,0004,0006,1006.8,+19.5,054,0131,1655590379,59.822 00,0005,0007,1007.0,+19.3,055,0132,1655590679,59.813 00,0007,0010,1007.1,+19.3,055,0126,1655590979,59.833 00,0005,0007,1007.1,+19.4,055,0098,1655591279,59.954 00,0004,0006,1007.1,+19.4,055,0154,1655591579,59.953 00,0005,0007,1007.1,+19.3,055,0106,1655591879,59.941 00,0005,0007,1007.1,+19.0,057,0120,1655592179,59.938 00,0005,0007,1007.1,+19.1,058,0130,1655592479,59.928 00,0006,0008,1007.1,+19.3,058,0118,1655592779,59.925 00,0005,0007,1007.2,+19.4,059,0139,1655593079,59.917 00,0006,0008,1007.1,+19.4,060,0123,1655593379,59.909 00,0005,0007,1006.9,+19.1,063,0130,1655593679,59.901 00,0008,0011,1007.0,+19.2,062,0120,1655593979,59.897 00,0006,0008,1007.2,+19.4,060,0120,1655594279,59.89 00,0008,0011,1007.1,+18.6,062,0121,1655594579,59.911 00,0006,0008,1007.1,+18.8,061,0116,1655594880,0.034 00,0006,0008,1007.2,+18.5,062,0127,1655595180,0.028 00,0005,0007,1007.1,+18.4,062,0107,1655595480,0.019 00,0006,0008,1007.2,+18.5,064,0125,1655595780,0.02 00,0006,0008,1007.2,+18.2,065,0123,1655596080,0.008 00,0007,0010,1007.3,+17.9,066,0138,1655596380,0.003 00,0006,0008,1007.1,+17.9,066,0131,1655596679,59.997 00,0006,0008,1007.5,+18.0,066,0122,1655596979,59.986 00,0006,0008,1007.0,+18.2,064,0129,1655597279,59.981 00,0008,0011,1007.1,+17.7,066,0128,1655597579,59.973 00,0007,0010,1007.4,+17.7,066,0133,1655597879,59.969 00,0007,0010,1007.1,+18.2,063,0130,1655598179,59.988 00,0007,0010,1007.4,+18.1,063,0126,1655598480,0.153 00,0006,0008,1007.3,+18.0,062,0142,1655598780,0.111 00,0005,0007,1007.1,+18.3,060,0133,1655599080,0.102 00,0005,0007,1007.1,+18.2,058,0125,1655599380,0.093 00,0009,0012,1007.3,+18.0,060,0129,1655599680,0.085 00,0004,0006,1007.0,+17.5,061,0131,1655599980,0.08 00,0004,0006,1007.2,+17.5,060,0145,1655600280,0.081 00,0005,0007,1007.1,+17.5,060,0125,1655600580,0.095 00,0004,0006,1007.1,+18.3,054,0105,1655600880,0.09 00,0004,0006,1007.4,+18.1,055,0122,1655601180,0.086 00,0005,0007,1007.2,+17.9,059,0109,1655601480,0.064 00,0008,0011,1007.2,+17.2,063,0110,1655601780,0.068 00,0005,0007,1007.6,+17.7,061,0110,1655602080,0.196 00,0006,0008,1007.3,+17.8,059,0123,1655602380,0.193 00,0006,0008,1007.6,+18.1,057,0102,1655602680,0.204 00,0005,0007,1007.3,+18.1,058,0109,1655602980,0.187 00,0010,0013,1007.3,+18.0,058,0123,1655603280,0.181 00,0009,0012,1007.4,+17.9,059,0118,1655603580,0.165 00,0006,0008,1007.3,+17.6,060,0140,1655603880,0.154 00,0008,0011,1007.4,+17.2,062,0123,1655604180,0.146 00,0009,0012,1007.4,+17.3,062,0113,1655604480,0.168 00,0006,0008,1007.5,+17.4,063,0124,1655604780,0.132 00,0007,0010,1007.6,+17.4,063,0129,1655605080,0.182 00,0006,0008,1007.5,+17.4,063,0131,1655605380,0.161 00,0007,0010,1007.5,+17.3,064,0126,1655605680,0.274 00,0007,0010,1007.4,+17.5,063,0123,1655605980,0.265 00,0008,0011,1007.7,+17.1,065,0131,1655606280,0.261 00,0006,0008,1007.8,+17.2,064,0116,1655606580,0.252 00,0007,0010,1007.5,+17.2,064,0110,1655606880,0.251 00,0007,0010,1007.9,+16.8,066,0128,1655607180,0.24 00,0017,0023,1007.7,+17.6,064,0126,1655607480,0.234 00,0009,0012,1007.7,+17.1,065,0132,1655607780,0.238 00,0008,0011,1007.7,+17.1,066,0124,1655608080,0.237 00,0008,0011,1007.8,+17.0,068,0127,1655608380,0.218 00,0007,0010,1007.9,+16.8,070,0118,1655608680,0.231 00,0007,0010,1007.8,+17.2,069,0119,1655608980,0.233 00,0007,0010,1007.8,+17.3,066,0138,1655609280,0.367 00,0006,0008,1007.4,+17.0,065,0120,1655609580,0.346 00,0005,0007,1007.6,+17.6,062,0116,1655609880,0.339 00,0005,0007,1007.6,+17.8,062,0127,1655610180,0.336 00,0009,0012,1007.9,+17.6,063,0109,1655610480,0.334 00,0007,0010,1007.6,+17.8,066,0138,1655610780,0.321 00,0009,0012,1007.7,+17.8,066,0140,1655611080,0.331 00,0008,0011,1007.7,+17.8,066,0128,1655611380,0.31 00,0010,0013,1007.6,+18.1,066,0127,1655611680,0.313 00,0050,0068,1008.0,+18.5,064,0129,1655611980,0.299 00,0012,0016,1008.0,+18.8,061,0115,1655612280,0.315 00,0017,0023,1007.8,+19.3,058,0116,1655612580,0.311 00,0012,0016,1008.0,+19.3,059,0129,1655612880,0.433 00,0007,0010,1007.9,+19.6,057,0116,1655613180,0.439 00,0023,0031,1007.7,+19.9,057,0120,1655613480,0.424 00,0017,0023,1007.9,+20.1,055,0151,1655613780,0.417 00,0037,0050,1008.0,+20.5,053,0113,1655614080,0.425 00,0042,0057,1007.9,+20.4,052,0121,1655614380,0.406 00,0032,0044,1007.9,+20.6,052,0124,1655614680,0.394 00,0021,0028,1008.1,+20.6,050,0137,1655614980,0.392 00,0019,0026,1008.0,+20.5,051,0121,1655615280,0.386 00,0004,0006,1008.0,+20.7,048,0111,1655615580,0.378 00,0005,0007,1008.1,+20.9,049,0132,1655615880,0.386 00,0015,0021,1008.0,+21.3,049,0128,1655616180,0.39 00,0005,0007,1007.7,+21.1,048,0119,1655616480,0.51 00,0033,0045,1007.8,+21.7,048,0123,1655616780,0.503 00,0006,0008,1007.8,+21.9,049,0132,1655617080,0.504 00,0029,0039,1008.0,+22.0,049,0115,1655617380,0.488 00,0007,0010,1007.8,+21.8,048,0121,1655617680,0.514 00,0025,0034,1008.1,+22.3,048,0119,1655617980,0.476 00,0016,0022,1007.9,+22.0,048,0133,1655618280,0.465 00,0017,0023,1007.9,+22.4,049,0122,1655618580,0.47 00,0006,0008,1008.0,+21.9,048,0135,1655618880,0.459 00,0016,0022,1007.8,+22.5,048,0131,1655619180,0.448 00,0012,0016,1007.4,+22.9,047,0107,1655619480,0.443 00,0009,0012,1007.6,+22.9,047,0116,1655619780,0.47 00,0014,0018,1007.8,+23.0,046,0125,1655620080,0.59 00,0034,0047,1007.6,+23.1,046,0128,1655620380,0.579 00,0013,0017,1007.7,+23.3,046,0106,1655620680,0.57 00,0010,0013,1007.7,+23.4,046,0112,1655620980,0.564 00,0008,0011,1007.5,+23.4,047,0127,1655621280,0.559 00,0017,0023,1007.7,+23.8,046,0121,1655621580,0.548 00,0011,0015,1007.6,+24.0,046,0120,1655621880,0.544 00,0004,0006,1007.4,+25.0,044,0119,1655622180,0.538 00,0008,0011,1007.5,+24.7,044,0116,1655622480,0.54 00,0007,0010,1007.7,+24.8,041,0149,1655622780,0.526 00,0004,0006,1007.8,+24.5,042,0130,1655623080,0.525 00,0005,0007,1007.6,+25.1,042,0119,1655623380,0.538 00,0007,0010,1007.7,+25.3,041,0121,1655623680,0.659 00,0006,0008,1007.4,+25.5,039,0133,1655623980,0.654 00,0004,0006,1007.6,+26.0,038,0101,1655624280,0.649 00,0004,0006,1007.4,+26.5,039,0114,1655624580,0.637 00,0003,0005,1007.3,+27.0,037,0134,1655624880,0.632 00,0004,0006,1007.2,+26.5,036,0140,1655625180,0.628 00,0004,0006,1007.5,+27.0,038,0115,1655625480,0.622 00,0006,0008,1007.0,+26.8,035,0122,1655625780,0.63 00,0004,0006,1007.0,+26.8,036,0136,1655626080,0.606 00,0005,0007,1007.0,+27.2,035,0113,1655626380,0.6 00,0006,0008,1007.3,+27.7,032,0136,1655626680,0.59 00,0005,0007,1007.3,+27.6,032,0117,1655626980,0.622 00,0004,0006,1007.1,+28.1,031,0120,1655627280,0.738 00,0006,0008,1007.1,+28.7,032,0124,1655627580,0.729 00,0008,0011,1007.0,+28.9,029,0125,1655627880,0.724 00,0004,0006,1006.9,+29.3,029,0133,1655628180,0.732 00,0003,0005,1006.8,+28.9,030,0131,1655628480,0.732 00,0008,0011,1006.7,+29.0,031,0110,1655628780,0.702 00,0003,0005,1006.9,+29.2,028,0123,1655629080,0.696 00,0004,0006,1006.9,+29.5,026,0119,1655629380,0.693 00,0006,0008,1006.7,+29.9,024,0119,1655629680,0.701 00,0003,0005,1006.9,+29.8,025,0162,1655629980,0.698 00,0002,0003,1006.7,+29.7,024,0129,1655630280,0.67 00,0010,0013,1006.9,+30.2,023,0135,1655630580,0.693 00,0004,0006,1006.9,+30.2,022,0106,1655630880,0.81 00,0003,0005,1006.8,+30.1,022,0137,1655631180,0.817 00,0013,0017,1006.4,+30.4,023,0120,1655631480,0.807 00,0005,0007,1006.3,+30.3,022,0134,1655631780,0.795 00,0006,0008,1006.6,+30.1,022,0126,1655632080,0.79 00,0002,0003,1006.5,+30.2,020,0117,1655632380,0.786 00,0008,0011,1006.5,+30.7,021,0117,1655632680,0.789 00,0005,0007,1006.4,+30.8,021,0134,1655632980,0.77 00,0005,0007,1006.5,+30.7,020,0126,1655633280,0.768 00,0003,0005,1006.4,+30.7,020,0131,1655633580,0.756 00,0002,0003,1006.2,+30.9,020,0127,1655633880,0.752 00,0003,0005,1006.4,+30.8,020,0133,1655634180,0.772 00,0002,0003,1006.5,+31.5,020,0145,1655634480,0.893 00,0004,0006,1006.3,+31.0,018,0119,1655634780,0.887 00,0002,0003,1006.2,+31.8,020,0131,1655635080,0.883 00,0007,0010,1006.3,+31.1,018,0111,1655635380,0.885 00,0008,0011,1006.2,+30.7,019,0131,1655635680,0.869 00,0002,0003,1006.2,+31.9,023,0138,1655635980,0.89 00,0004,0006,1006.2,+31.5,020,0119,1655636280,0.867 00,0003,0005,1006.2,+31.8,019,0141,1655636580,0.88 00,0003,0005,1006.2,+31.8,019,0115,1655636880,0.849 00,0002,0003,1006.3,+31.4,019,0120,1655637180,0.841 00,0003,0005,1005.9,+31.2,021,0125,1655637480,0.843 00,0003,0005,1006.0,+31.1,019,0141,1655637780,0.858 00,0003,0005,1006.2,+30.5,019,0117,1655638080,0.995 00,0005,0007,1006.1,+31.2,018,0123,1655638380,0.971 00,0006,0008,1006.2,+31.0,020,0133,1655638680,0.962 00,0002,0003,1006.2,+31.9,019,0125,1655638980,0.959 00,0003,0005,1006.0,+31.7,020,0114,1655639280,0.961 00,0003,0005,1006.0,+31.3,018,0129,1655639580,0.946 00,0004,0006,1006.0,+31.3,018,0121,1655639880,0.945 00,0001,0002,1005.8,+31.6,017,0136,1655640180,0.953 00,0002,0003,1005.7,+30.8,019,0117,1655640480,0.939 00,0003,0005,1005.8,+31.2,019,0118,1655640780,0.921 00,0005,0007,1006.1,+31.3,019,0102,1655641080,0.916 00,0002,0003,1006.0,+30.9,019,0118,1655641380,0.936 00,0001,0002,1005.8,+31.5,021,0111,1655641681,1.062 00,0005,0007,1005.6,+30.6,020,0112,1655641981,1.055 00,0001,0002,1005.6,+31.8,021,0118,1655642281,1.049 00,0003,0005,1005.5,+31.0,020,0134,1655642581,1.047 00,0004,0006,1005.8,+31.2,020,0117,1655642881,1.036 00,0003,0005,1005.5,+31.5,019,0129,1655643181,1.029 00,0004,0006,1005.5,+30.9,019,0126,1655643481,1.023 00,0003,0005,1005.6,+31.1,021,0122,1655643781,1.018 00,0002,0003,1005.5,+30.5,019,0117,1655644081,1.009 00,0003,0005,1005.5,+30.5,021,0119,1655644381,1.014 00,0003,0005,1005.6,+29.9,021,0118,1655644680,0.999 00,0002,0003,1005.5,+30.3,023,0120,1655644981,1.021 00,0002,0003,1005.4,+29.7,021,0118,1655645281,1.165 00,0005,0007,1005.6,+29.9,023,0109,1655645581,1.138 00,0002,0003,1005.5,+29.9,021,0124,1655645881,1.129 00,0006,0008,1005.1,+30.4,023,0127,1655646181,1.121 00,0003,0005,1005.2,+30.7,022,0129,1655646481,1.12 00,0003,0005,1005.1,+30.4,019,0115,1655646781,1.112 00,0003,0005,1005.2,+30.2,020,0119,1655647081,1.104 00,0002,0003,1005.3,+30.4,020,0126,1655647381,1.096 00,0002,0003,1004.9,+30.7,021,0130,1655647681,1.092 00,0003,0005,1005.2,+30.2,022,0145,1655647981,1.085 00,0003,0005,1005.1,+30.7,021,0117,1655648281,1.081 00,0002,0003,1005.0,+30.7,021,0123,1655648581,1.11 00,0004,0006,1005.0,+30.4,022,0134,1655648881,1.252 00,0002,0003,1005.1,+30.3,022,0137,1655649181,1.246 00,0002,0003,1005.3,+29.8,023,0136,1655649481,1.207 00,0002,0003,1005.0,+29.6,024,0108,1655649781,1.203 00,0008,0011,1005.2,+30.1,022,0127,1655650081,1.202 00,0002,0003,1004.7,+29.8,021,0111,1655650381,1.192 00,0002,0003,1004.9,+29.5,021,0136,1655650681,1.186 00,0002,0003,1005.1,+29.4,022,0137,1655650981,1.179 00,0002,0003,1005.0,+29.3,021,0141,1655651281,1.174 00,0002,0003,1004.7,+29.5,022,0125,1655651581,1.168 00,0002,0003,1004.9,+29.6,023,0124,1655651881,1.162 00,0003,0005,1005.0,+30.0,022,0126,1655652181,1.18 00,0002,0003,1005.1,+29.0,025,0123,1655652481,1.306 00,0003,0005,1004.7,+29.1,025,0107,1655652781,1.303 00,0002,0003,1005.1,+28.9,026,0125,1655653081,1.289 00,0002,0003,1004.9,+28.3,026,0114,1655653381,1.285 00,0004,0006,1004.8,+27.9,028,0140,1655653681,1.28 00,0006,0008,1005.0,+28.0,026,0116,1655653981,1.274 00,0002,0003,1004.9,+28.2,027,0126,1655654281,1.272 00,0002,0003,1004.7,+28.4,024,0133,1655654581,1.26 00,0002,0003,1004.7,+28.7,024,0138,1655654881,1.253 00,0002,0003,1004.7,+28.5,025,0125,1655655181,1.249 00,0003,0005,1004.6,+28.0,026,0133,1655655481,1.24 00,0002,0003,1004.9,+28.4,024,0124,1655655781,1.268 00,0002,0003,1004.5,+27.8,027,0124,1655656081,1.38 00,0003,0005,1004.6,+27.8,028,0116,1655656381,1.398 00,0002,0003,1004.5,+27.7,028,0107,1655656681,1.37 00,0002,0003,1004.7,+27.2,032,0112,1655656981,1.374 00,0002,0003,1004.4,+27.4,030,0108,1655657281,1.354 00,0003,0005,1004.5,+27.0,031,0126,1655657581,1.348 00,0002,0003,1004.5,+26.7,035,0129,1655657881,1.354 00,0003,0005,1004.8,+26.5,033,0102,1655658181,1.335 00,0002,0003,1004.5,+26.4,034,0127,1655658481,1.328 00,0002,0003,1004.8,+26.0,036,0134,1655658781,1.326 00,0002,0003,1004.5,+25.8,036,0115,1655659081,1.316 00,0005,0007,1004.5,+25.6,037,0131,1655659381,1.339 00,0002,0003,1004.7,+25.4,036,0114,1655659681,1.459 00,0003,0005,1004.6,+25.2,039,0123,1655659981,1.461 00,0005,0007,1004.5,+24.7,039,0134,1655660281,1.443 00,0002,0003,1004.6,+24.7,036,0111,1655660581,1.44 00,0002,0003,1004.9,+24.6,035,0125,1655660881,1.43 00,0002,0003,1004.6,+24.5,038,0116,1655661181,1.429 00,0002,0003,1004.7,+24.4,036,0132,1655661481,1.418 00,0005,0007,1004.6,+24.2,039,0106,1655661781,1.433 00,0005,0007,1004.8,+24.3,040,0109,1655662081,1.415 00,0004,0006,1004.8,+23.8,042,0132,1655662381,1.397 00,0004,0006,1005.0,+23.6,043,0112,1655662681,1.388 00,0004,0006,1005.2,+23.7,043,0105,1655662981,1.415 00,0004,0006,1005.0,+23.2,045,0109,1655663281,1.535 00,0004,0006,1005.2,+23.3,045,0117,1655663581,1.527 00,0004,0006,1005.1,+23.5,045,0134,1655663881,1.519 00,0008,0011,1005.1,+23.2,046,0114,1655664181,1.512 00,0005,0007,1005.3,+22.9,048,0100,1655664481,1.506 00,0005,0007,1005.2,+23.1,049,0133,1655664781,1.504 00,0004,0006,1005.1,+22.8,051,0119,1655665081,1.495 00,0004,0006,1005.1,+22.8,052,0123,1655665381,1.486 00,0007,0010,1005.0,+22.5,053,0141,1655665681,1.482 00,0004,0006,1005.1,+22.4,053,0128,1655665981,1.473 00,0005,0007,1005.4,+22.3,054,0126,1655666281,1.476 00,0004,0006,1005.1,+22.1,055,0136,1655666581,1.49 00,0004,0006,1005.4,+21.9,056,0129,1655666881,1.618 00,0008,0011,1005.2,+21.8,056,0123,1655667181,1.614 00,0005,0007,1005.4,+21.6,057,0123,1655667481,1.596 00,0005,0007,1005.3,+21.7,057,0121,1655667781,1.587 00,0005,0007,1005.1,+21.7,057,0110,1655668081,1.582 00,0006,0008,1005.2,+21.8,057,0115,1655668381,1.58 00,0005,0007,1005.2,+21.5,058,0114,1655668681,1.575 00,0007,0010,1005.2,+21.1,060,0122,1655668981,1.568 00,0005,0007,1005.1,+21.1,060,0114,1655669281,1.575 00,0006,0008,1005.1,+21.2,059,0120,1655669581,1.551 00,0006,0008,1005.1,+20.8,061,0112,1655669881,1.541 00,0010,0013,1005.0,+20.8,061,0103,1655670181,1.563 00,0006,0008,1005.3,+20.8,061,0138,1655670481,1.686 00,0007,0010,1005.0,+20.7,061,0113,1655670781,1.678 00,0008,0011,1004.9,+20.6,061,0130,1655671081,1.668 00,0006,0008,1004.8,+20.7,061,0124,1655671381,1.666 00,0006,0008,1004.9,+20.5,061,0126,1655671681,1.657 00,0009,0012,1005.1,+20.3,062,0120,1655671981,1.652 00,0007,0010,1005.0,+20.4,061,0123,1655672281,1.649 00,0005,0007,1005.0,+20.3,061,0103,1655672581,1.637 00,0006,0008,1004.8,+20.1,062,0133,1655672881,1.654 00,0006,0008,1005.0,+19.9,063,0150,1655673181,1.645 00,0006,0008,1005.1,+20.2,062,0111,1655673481,1.622 00,0005,0007,1005.0,+20.0,062,0124,1655673781,1.639 00,0006,0008,1004.8,+20.1,062,0139,1655674081,1.759 00,0007,0010,1004.7,+19.9,063,0119,1655674381,1.756 00,0007,0010,1004.7,+19.6,064,0123,1655674681,1.749 00,0006,0008,1004.8,+19.2,065,0131,1655674981,1.741 00,0006,0008,1004.8,+19.1,065,0119,1655675281,1.734 00,0007,0010,1004.7,+19.3,065,0126,1655675581,1.727 00,0005,0007,1004.6,+19.3,065,0101,1655675881,1.733 00,0007,0010,1004.5,+19.1,065,0135,1655676181,1.713 00,0007,0010,1004.9,+19.1,066,0109,1655676481,1.708 00,0007,0010,1004.4,+19.3,065,0143,1655676781,1.706 00,0006,0008,1004.7,+19.1,066,0138,1655677081,1.708 00,0006,0008,1004.5,+18.8,066,0113,1655677381,1.716 00,0007,0010,1004.3,+18.7,067,0140,1655677681,1.839 00,0008,0011,1004.3,+18.4,068,0107,1655677981,1.834 00,0007,0010,1004.5,+18.5,068,0129,1655678281,1.831 00,0007,0010,1004.4,+18.5,068,0112,1655678581,1.822 00,0008,0011,1004.4,+18.5,068,0141,1655678881,1.813 00,0006,0008,1004.5,+18.5,068,0113,1655679181,1.809 00,0008,0011,1004.1,+18.7,067,0118,1655679481,1.799 00,0006,0008,1004.5,+18.6,067,0132,1655679781,1.792 00,0006,0008,1004.1,+18.6,067,0120,1655680081,1.794 00,0007,0010,1004.4,+18.4,067,0137,1655680381,1.779 00,0008,0011,1004.4,+18.8,066,0119,1655680681,1.791 00,0008,0011,1004.3,+18.5,067,0130,1655680981,1.799 00,0008,0011,1004.1,+18.5,066,0140,1655681281,1.917 00,0008,0011,1004.2,+18.4,066,0105,1655681581,1.919 00,0010,0013,1004.2,+18.4,066,0116,1655681881,1.903 00,0008,0011,1004.3,+18.4,066,0118,1655682181,1.898 00,0007,0010,1004.0,+18.4,066,0118,1655682481,1.893 00,0007,0010,1004.0,+18.4,066,0129,1655682781,1.887 00,0006,0008,1004.0,+18.4,066,0128,1655683081,1.881 00,0007,0010,1004.0,+18.4,066,0129,1655683381,1.873 00,0007,0010,1003.9,+18.1,068,0125,1655683681,1.871 00,0007,0010,1003.8,+18.1,067,0131,1655683981,1.866 00,0006,0008,1003.9,+17.9,068,0109,1655684281,1.874 00,0007,0010,1003.6,+18.0,067,0117,1655684581,1.882 00,0007,0010,1003.7,+18.0,067,0113,1655684882,2.001 00,0008,0011,1003.8,+17.8,068,0125,1655685181,2 00,0006,0008,1003.4,+17.9,067,0136,1655685481,1.986 00,0008,0011,1003.5,+17.9,067,0120,1655685781,1.98 00,0007,0010,1003.4,+17.9,067,0118,1655686081,1.984 00,0006,0008,1003.4,+17.9,066,0128,1655686381,1.967 00,0009,0012,1003.3,+17.8,067,0146,1655686681,1.976 00,0008,0011,1003.2,+17.4,069,0121,1655686981,1.976 00,0007,0010,1003.2,+17.8,066,0108,1655687281,1.948 00,0009,0012,1003.1,+17.5,068,0127,1655687581,1.941 00,0006,0008,1003.4,+17.7,067,0123,1655687881,1.935 00,0007,0010,1003.3,+17.6,066,0130,1655688182,2.052 00,0006,0008,1003.1,+17.4,067,0126,1655688482,2.078 00,0006,0008,1003.1,+17.3,068,0136,1655688782,2.074 00,0008,0011,1003.4,+17.6,067,0118,1655689082,2.065 00,0007,0010,1003.2,+17.6,067,0121,1655689382,2.06 00,0008,0011,1003.2,+17.8,065,0113,1655689682,2.052 00,0007,0010,1003.4,+17.4,067,0110,1655689982,2.055 00,0007,0010,1003.3,+17.5,069,0138,1655690282,2.039 00,0008,0011,1003.2,+17.1,071,0106,1655690582,2.032 00,0008,0011,1003.3,+17.4,070,0126,1655690882,2.026 00,0006,0008,1003.1,+17.1,071,0130,1655691182,2.018 00,0008,0011,1003.2,+17.2,070,0118,1655691482,2.017 00,0008,0011,1003.2,+17.2,070,0131,1655691782,2.04 00,0008,0011,1003.4,+17.2,070,0123,1655692082,2.158 00,0009,0012,1003.5,+17.4,069,0122,1655692382,2.152 00,0010,0013,1003.5,+17.3,069,0135,1655692682,2.144 00,0008,0011,1003.4,+17.5,068,0113,1655692982,2.139 00,0008,0011,1003.5,+17.6,068,0125,1655693282,2.165 00,0031,0043,1003.6,+17.8,068,0138,1655693582,2.126 00,0008,0011,1003.5,+17.4,069,0126,1655693882,2.122 00,0011,0015,1003.6,+17.4,069,0134,1655694182,2.116 00,0008,0011,1003.4,+17.6,067,0124,1655694482,2.11 00,0008,0011,1003.2,+17.6,068,0119,1655694782,2.102 00,0008,0011,1003.5,+17.7,067,0108,1655695082,2.096 00,0008,0011,1003.3,+18.0,066,0093,1655695382,2.116 00,0008,0011,1003.2,+17.9,067,0121,1655695682,2.237 00,0023,0031,1003.1,+18.8,063,0117,1655695982,2.238 00,0027,0037,1003.3,+19.0,063,0117,1655696282,2.226 00,0011,0015,1003.3,+18.4,065,0137,1655696582,2.218 00,0047,0064,1002.9,+18.9,063,0120,1655696882,2.211 00,0023,0031,1003.1,+19.4,062,0124,1655697182,2.209 00,0029,0039,1002.9,+19.7,061,0138,1655697482,2.199 00,0015,0021,1002.9,+19.7,061,0132,1655697782,2.191 00,0006,0008,1003.1,+19.6,061,0111,1655698082,2.222 00,0008,0011,1003.1,+19.7,061,0126,1655698382,2.19 00,0008,0011,1003.1,+19.7,062,0135,1655698682,2.174 00,0007,0010,1002.9,+19.5,062,0114,1655698982,2.198 00,0010,0013,1003.1,+19.6,063,0116,1655699282,2.317 00,0014,0018,1003.2,+19.7,063,0136,1655699582,2.31 00,0008,0011,1003.2,+19.8,061,0131,1655699882,2.323 00,0009,0012,1003.1,+20.0,060,0125,1655700182,2.297 00,0013,0017,1003.0,+20.4,059,0111,1655700482,2.292 00,0008,0011,1003.0,+20.8,057,0136,1655700782,2.283 00,0016,0022,1003.1,+21.0,059,0126,1655701082,2.275 00,0008,0011,1003.0,+21.1,057,0134,1655701382,2.27 00,0010,0013,1003.2,+21.3,057,0119,1655701682,2.262 00,0009,0012,1003.2,+21.5,056,0112,1655701982,2.259 00,0009,0012,1003.1,+21.9,056,0111,1655702282,2.248 00,0011,0015,1003.1,+22.0,056,0122,1655702582,2.268 00,0012,0016,1003.1,+22.2,056,0114,1655702882,2.39 00,0006,0008,1003.2,+22.3,055,0130,1655703182,2.387 00,0006,0008,1003.0,+22.1,054,0136,1655703482,2.377 00,0008,0011,1002.9,+22.6,054,0115,1655703782,2.378 00,0007,0010,1003.0,+22.5,053,0134,1655704082,2.364 00,0007,0010,1003.2,+22.8,054,0121,1655704382,2.36 00,0009,0012,1002.9,+23.0,051,0125,1655704682,2.35 00,0007,0010,1003.1,+22.7,051,0126,1655704982,2.343 00,0006,0008,1002.8,+23.2,050,0138,1655705282,2.337 00,0011,0015,1003.0,+23.3,050,0138,1655705582,2.332 00,0007,0010,1002.7,+23.6,050,0125,1655705882,2.324 00,0007,0010,1002.5,+23.8,046,0148,1655706182,2.344 00,0006,0008,1002.4,+24.1,049,0115,1655706482,2.465 00,0007,0010,1002.4,+24.2,049,0121,1655706782,2.457 00,0005,0007,1002.6,+24.3,046,0113,1655707082,2.453 00,0006,0008,1002.4,+24.8,043,0109,1655707382,2.449 00,0005,0007,1002.2,+25.1,042,0125,1655707682,2.451 00,0007,0010,1002.3,+25.0,044,0124,1655707982,2.433 00,0012,0016,1002.3,+25.7,041,0125,1655708282,2.426 00,0005,0007,1002.0,+25.2,041,0107,1655708582,2.42 00,0006,0008,1002.0,+25.2,042,0127,1655708882,2.414 00,0005,0007,1001.8,+25.5,039,0108,1655709182,2.405 00,0005,0007,1002.0,+26.1,039,0128,1655709482,2.397 00,0004,0006,1001.9,+25.9,038,0115,1655709782,2.425 00,0004,0006,1002.0,+26.6,039,0115,1655710082,2.545 00,0004,0006,1001.8,+26.6,036,0134,1655710382,2.533 00,0006,0008,1001.6,+26.8,037,0120,1655710682,2.536 00,0004,0006,1001.6,+27.2,035,0140,1655710982,2.52 00,0004,0006,1001.6,+27.3,031,0115,1655711282,2.514 00,0005,0007,1001.6,+26.7,033,0121,1655711582,2.511 00,0004,0006,1001.6,+27.5,032,0137,1655711882,2.518 00,0003,0005,1001.7,+28.2,034,0115,1655712182,2.497 00,0003,0005,1001.5,+28.1,032,0124,1655712482,2.486 00,0003,0005,1001.6,+28.1,031,0124,1655712782,2.48 00,0004,0006,1001.6,+28.5,030,0158,1655713082,2.478 00,0003,0005,1001.5,+28.4,028,0135,1655713382,2.495 00,0004,0006,1001.5,+28.8,028,0128,1655713682,2.617 00,0005,0007,1001.4,+28.2,029,0126,1655713982,2.609 00,0004,0006,1001.3,+28.7,028,0135,1655714282,2.622 00,0003,0005,1001.3,+29.1,029,0119,1655714582,2.596 00,0003,0005,1001.3,+29.4,027,0132,1655714882,2.589 00,0007,0010,1001.3,+29.0,027,0129,1655715182,2.598 00,0005,0007,1001.3,+29.6,026,0106,1655715482,2.581 00,0002,0003,1001.3,+29.5,026,0112,1655715782,2.573 00,0003,0005,1001.2,+29.4,025,0123,1655716082,2.568 00,0002,0003,1001.1,+29.7,025,0131,1655716382,2.563 00,0002,0003,1001.0,+30.0,025,0136,1655716682,2.565 00,0002,0003,1001.2,+30.7,026,0129,1655716982,2.576 00,0003,0005,1001.4,+29.9,026,0113,1655717282,2.695 00,0002,0003,1001.2,+30.0,025,0109,1655717582,2.692 00,0001,0002,1001.3,+31.1,024,0137,1655717882,2.686 00,0003,0005,1001.3,+30.7,025,0113,1655718182,2.711 00,0002,0003,1001.1,+30.5,026,0134,1655718482,2.671 00,0003,0005,1000.8,+30.5,026,0127,1655718782,2.669 00,0002,0003,1000.8,+31.2,026,0122,1655719082,2.66 00,0003,0005,1000.9,+31.2,026,0117,1655719382,2.655 00,0007,0010,1000.9,+30.8,025,0133,1655719682,2.652 00,0005,0007,1001.2,+32.1,026,0130,1655719982,2.64 00,0004,0006,1000.9,+31.7,024,0133,1655720282,2.637 00,0007,0010,1000.8,+31.5,022,0118,1655720582,2.662 00,0003,0005,1000.6,+31.3,025,0135,1655720882,2.78 00,0004,0006,1000.7,+30.9,024,0118,1655721182,2.773 00,0002,0003,1000.6,+31.8,024,0114,1655721482,2.768 00,0002,0003,1000.5,+31.7,023,0128,1655721782,2.761 00,0002,0003,1000.5,+31.7,024,0123,1655722082,2.759 00,0003,0005,1000.5,+31.7,023,0141,1655722382,2.747 00,0008,0011,1000.3,+30.8,023,0136,1655722682,2.746 00,0003,0005,1000.6,+31.9,023,0122,1655722982,2.737 00,0004,0006,1000.6,+31.9,023,0126,1655723282,2.731 00,0006,0008,1000.4,+32.1,024,0129,1655723582,2.725 00,0004,0006,1000.5,+32.1,021,0113,1655723882,2.72 00,0002,0003,1000.3,+32.1,022,0123,1655724182,2.744 00,0002,0003,1000.3,+31.5,021,0107,1655724482,2.864 00,0001,0002,1000.3,+32.2,020,0119,1655724782,2.857 00,0003,0005,1000.0,+32.3,021,0133,1655725082,2.853 00,0003,0005,1000.2,+32.0,021,0113,1655725382,2.845 00,0003,0005,1000.1,+31.9,021,0115,1655725682,2.837 00,0002,0003,0999.9,+31.2,019,0130,1655725982,2.835 00,0002,0003,0999.9,+32.2,021,0119,1655726282,2.831 00,0002,0003,0999.7,+31.9,021,0114,1655726582,2.824 00,0004,0006,0999.9,+32.2,020,0102,1655726882,2.816 00,0002,0003,1000.0,+32.0,019,0132,1655727182,2.81 00,0001,0002,0999.7,+32.5,021,0118,1655727482,2.808 00,0002,0003,0999.7,+32.3,018,0129,1655727782,2.826 00,0002,0003,0999.6,+31.7,019,0135,1655728082,2.954 00,0001,0002,0999.5,+31.8,019,0135,1655728382,2.945 00,0002,0003,0999.4,+31.7,020,0135,1655728682,2.941 00,0003,0005,0999.6,+31.4,019,0129,1655728982,2.929 00,0004,0006,0999.6,+32.2,019,0109,1655729282,2.928 00,0005,0007,0999.3,+31.7,020,0111,1655729582,2.918 00,0004,0006,0999.7,+31.4,021,0123,1655729882,2.913 00,0002,0003,0999.4,+31.6,019,0123,1655730182,2.907 00,0002,0003,0999.2,+31.5,021,0123,1655730482,2.904 00,0006,0008,0999.6,+31.5,022,0141,1655730782,2.898 00,0003,0005,0999.4,+31.5,021,0129,1655731082,2.892 00,0002,0003,0999.2,+31.6,020,0116,1655731382,2.91 00,0002,0003,0999.3,+31.5,022,0124,1655731683,3.039 00,0017,0023,0999.0,+31.7,021,0112,1655731983,3.027 00,0002,0003,0999.3,+30.5,023,0143,1655732283,3.022 00,0019,0026,0999.3,+31.2,023,0117,1655732583,3.015 00,0002,0003,0998.8,+30.8,021,0131,1655732883,3.011 00,0003,0005,0998.7,+31.3,022,0125,1655733183,3.001 00,0010,0013,0998.7,+31.0,022,0117,1655733483,3.009 00,0002,0003,0998.8,+31.6,021,0157,1655733782,2.99 00,0006,0008,0999.0,+30.7,022,0136,1655734082,2.986 00,0003,0005,0998.7,+31.2,022,0142,1655734382,2.979 00,0006,0008,0999.0,+31.5,022,0129,1655734682,2.972 00,0002,0003,0998.6,+31.3,021,0122,1655734982,2.991 00,0002,0003,0998.6,+30.5,022,0113,1655735283,3.114 00,0003,0005,0998.8,+30.9,022,0108,1655735583,3.107 00,0002,0003,0998.6,+30.7,024,0123,1655735883,3.106 00,0007,0010,0998.7,+31.3,024,0118,1655736183,3.1 00,0002,0003,0998.4,+31.1,024,0126,1655736483,3.091 00,0005,0007,0998.8,+31.3,022,0123,1655736783,3.083 00,0003,0005,0998.6,+31.3,022,0130,1655737083,3.077 00,0003,0005,0998.6,+31.3,021,0138,1655737383,3.072 00,0002,0003,0998.3,+30.2,022,0128,1655737683,3.066 00,0005,0007,0998.5,+30.6,022,0100,1655737983,3.058 00,0002,0003,0998.3,+30.7,023,0116,1655738283,3.055 00,0002,0003,0998.2,+30.6,022,0129,1655738583,3.074 00,0004,0006,0998.5,+30.8,024,0134,1655738883,3.198 00,0003,0005,0998.3,+30.3,025,0134,1655739183,3.189 00,0002,0003,0998.3,+30.1,026,0134,1655739483,3.183 00,0003,0005,0998.2,+30.0,025,0110,1655739783,3.175 00,0002,0003,0998.2,+29.6,027,0121,1655740083,3.169 00,0004,0006,0998.3,+29.6,025,0133,1655740383,3.164 00,0003,0005,0998.4,+29.4,027,0120,1655740683,3.155 00,0004,0006,0998.3,+29.1,028,0125,1655740983,3.151 00,0002,0003,0998.2,+29.4,028,0101,1655741283,3.145 00,0003,0005,0998.4,+29.2,028,0132,1655741583,3.141 00,0003,0005,0998.4,+28.9,030,0131,1655741883,3.132 00,0002,0003,0998.3,+28.7,030,0129,1655742183,3.15 00,0003,0005,0998.3,+28.6,030,0120,1655742483,3.277 00,0003,0005,0998.2,+28.4,031,0158,1655742783,3.269 00,0005,0007,0998.4,+28.5,031,0127,1655743083,3.26 00,0002,0003,0998.0,+28.2,032,0137,1655743383,3.253 00,0003,0005,0997.9,+28.3,033,0131,1655743683,3.251 00,0003,0005,0998.2,+28.0,033,0115,1655743983,3.243 00,0002,0003,0997.9,+27.8,034,0139,1655744283,3.24 00,0003,0005,0998.2,+27.7,036,0122,1655744583,3.227 00,0004,0006,0998.3,+27.3,036,0121,1655744883,3.222 00,0002,0003,0998.5,+27.4,037,0138,1655745183,3.214 00,0003,0005,0998.4,+27.0,038,0111,1655745483,3.206 00,0002,0003,0998.1,+26.7,039,0123,1655745783,3.229 00,0004,0006,0998.3,+26.2,041,0131,1655746083,3.351 00,0003,0005,0998.1,+26.4,041,0117,1655746383,3.344 00,0004,0006,0998.3,+25.7,042,0115,1655746683,3.338 00,0005,0007,0998.5,+26.2,041,0140,1655746983,3.332 00,0005,0007,0998.1,+26.0,041,0123,1655747283,3.327 00,0003,0005,0998.2,+25.7,042,0142,1655747583,3.317 00,0004,0006,0998.3,+25.7,042,0117,1655747883,3.31 00,0006,0008,0998.1,+25.5,042,0123,1655748183,3.303 00,0005,0007,0998.3,+25.2,042,0131,1655748483,3.3 00,0004,0006,0998.4,+24.9,043,0123,1655748783,3.291 00,0005,0007,0998.4,+24.6,043,0100,1655749083,3.284 00,0004,0006,0998.5,+24.6,043,0129,1655749383,3.309 00,0005,0007,0998.5,+24.2,045,0124,1655749683,3.427 00,0005,0007,0998.6,+24.2,045,0118,1655749983,3.423 00,0004,0006,0998.5,+23.9,045,0111,1655750283,3.41 00,0005,0007,0998.8,+23.8,046,0135,1655750583,3.408 00,0004,0006,0998.6,+23.5,047,0135,1655750883,3.399 00,0007,0010,0998.7,+23.2,048,0103,1655751183,3.394 00,0004,0006,0998.8,+23.1,049,0124,1655751483,3.386 00,0005,0007,0999.0,+23.1,049,0147,1655751783,3.381 00,0004,0006,0999.0,+22.7,050,0122,1655752083,3.371 00,0005,0007,0998.9,+22.6,051,0130,1655752383,3.372 00,0004,0006,0999.0,+22.6,050,0121,1655752683,3.359 00,0006,0008,0999.0,+22.2,051,0110,1655752983,3.382 00,0005,0007,0998.7,+22.1,050,0118,1655753283,3.504 00,0005,0007,0998.7,+22.1,049,0133,1655753583,3.495 00,0004,0006,0998.6,+22.0,048,0113,1655753883,3.487 00,0005,0007,0998.8,+21.9,049,0117,1655754183,3.48 00,0005,0007,0998.7,+21.9,048,0147,1655754483,3.475 00,0005,0007,0998.6,+21.6,049,0122,1655754783,3.47 00,0005,0007,0998.8,+21.4,048,0112,1655755083,3.461 00,0005,0007,0998.6,+21.3,048,0100,1655755383,3.456 00,0005,0007,0998.3,+21.2,048,0130,1655755683,3.448 00,0004,0006,0998.4,+21.1,049,0132,1655755983,3.444 00,0006,0008,0998.7,+21.0,049,0119,1655756283,3.435 00,0006,0008,0998.6,+21.0,050,0122,1655756583,3.456 00,0004,0006,0998.6,+21.0,050,0104,1655756883,3.578 00,0006,0008,0998.3,+20.8,050,0111,1655757183,3.573 00,0005,0007,0998.3,+20.7,049,0130,1655757483,3.563 00,0008,0011,0998.1,+20.7,048,0128,1655757783,3.557 00,0004,0006,0998.2,+20.5,050,0120,1655758083,3.55 00,0008,0011,0998.1,+20.3,051,0109,1655758383,3.543 00,0006,0008,0997.9,+20.3,052,0129,1655758683,3.538 00,0007,0010,0997.9,+20.3,051,0128,1655758983,3.532 00,0005,0007,0997.9,+20.4,051,0132,1655759283,3.525 00,0005,0007,0997.8,+20.1,052,0125,1655759583,3.519 00,0008,0011,0997.8,+19.9,052,0127,1655759883,3.512 00,0006,0008,0997.6,+20.1,052,0134,1655760183,3.533 00,0006,0008,0997.8,+20.1,051,0127,1655760483,3.655 00,0006,0008,0997.8,+20.2,051,0128,1655760783,3.651 00,0005,0007,0997.3,+20.0,052,0115,1655761083,3.642 00,0004,0006,0997.3,+19.6,053,0148,1655761383,3.632 00,0005,0007,0997.5,+19.4,053,0115,1655761683,3.63 00,0006,0008,0997.4,+19.4,053,0135,1655761983,3.626 00,0005,0007,0997.4,+19.2,053,0119,1655762283,3.618 00,0005,0007,0997.3,+19.2,053,0118,1655762583,3.609 00,0005,0007,0997.5,+19.0,053,0117,1655762883,3.608 00,0005,0007,0997.4,+18.9,053,0127,1655763183,3.598 00,0005,0007,0997.3,+18.9,053,0115,1655763483,3.597 00,0004,0006,0997.4,+19.0,053,0120,1655763783,3.611 00,0005,0007,0997.4,+18.7,054,0116,1655764083,3.735 00,0005,0007,0997.2,+18.9,053,0138,1655764383,3.73 00,0005,0007,0997.3,+19.0,052,0121,1655764683,3.721 00,0005,0007,0997.4,+18.9,053,0132,1655764983,3.713 00,0005,0007,0997.3,+18.6,054,0115,1655765283,3.709 00,0005,0007,0997.3,+18.8,054,0115,1655765583,3.701 00,0006,0008,0996.9,+18.7,055,0122,1655765883,3.696 00,0005,0007,0997.1,+18.6,056,0121,1655766183,3.688 00,0005,0007,0997.0,+18.7,056,0112,1655766483,3.684 00,0005,0007,0997.3,+18.5,057,0114,1655766783,3.682 00,0008,0011,0997.1,+18.3,058,0138,1655767083,3.671 00,0005,0007,0997.1,+18.3,059,0116,1655767383,3.693 00,0004,0006,0997.1,+18.3,059,0127,1655767683,3.814 00,0006,0008,0997.3,+18.2,060,0122,1655767983,3.804 00,0006,0008,0997.4,+18.2,060,0125,1655768283,3.798 00,0005,0007,0997.3,+18.1,060,0121,1655768583,3.796 00,0006,0008,0997.0,+18.0,061,0124,1655768883,3.79 00,0004,0006,0997.0,+18.2,061,0134,1655769183,3.781 00,0005,0007,0996.9,+18.2,061,0118,1655769483,3.777 00,0004,0006,0996.8,+18.1,062,0119,1655769783,3.77 00,0005,0007,0996.8,+18.3,062,0125,1655770083,3.762 00,0006,0008,0996.6,+18.3,062,0124,1655770383,3.757 00,0005,0007,0996.8,+18.3,063,0128,1655770683,3.749 00,0007,0010,0996.8,+18.3,063,0116,1655770983,3.774 00,0006,0008,0996.9,+18.3,063,0123,1655771283,3.895 00,0008,0011,0996.8,+18.3,064,0102,1655771583,3.887 00,0005,0007,0996.4,+18.5,063,0109,1655771883,3.883 00,0006,0008,0996.3,+18.4,063,0121,1655772183,3.875 00,0006,0008,0996.3,+18.4,063,0130,1655772483,3.869 00,0005,0007,0996.5,+18.5,063,0142,1655772783,3.861 00,0006,0008,0996.4,+18.3,064,0150,1655773083,3.858 00,0005,0007,0996.0,+18.2,065,0110,1655773383,3.851 00,0007,0010,0996.1,+18.2,065,0115,1655773683,3.845 00,0006,0008,0995.8,+18.3,065,0102,1655773983,3.837 00,0006,0008,0996.0,+18.3,065,0102,1655774283,3.83 00,0006,0008,0996.1,+18.4,064,0129,1655774583,3.852 00,0005,0007,0995.8,+18.2,066,0123,1655774883,3.976 00,0006,0008,0996.0,+18.4,065,0128,1655775183,3.964 00,0004,0006,0996.0,+18.3,066,0107,1655775483,3.963 00,0006,0008,0995.8,+18.2,066,0127,1655775783,3.957 00,0006,0008,0995.8,+18.2,066,0135,1655776083,3.952 00,0006,0008,0995.9,+18.3,066,0123,1655776383,3.945 00,0005,0007,0995.6,+18.2,066,0116,1655776683,3.932 00,0006,0008,0995.6,+18.3,066,0134,1655776983,3.928 00,0007,0010,0995.8,+18.4,066,0126,1655777283,3.923 00,0008,0011,0995.8,+18.4,066,0115,1655777583,3.918 00,0006,0008,0995.9,+18.2,067,0115,1655777883,3.91 00,0007,0010,0995.9,+18.4,066,0131,1655778183,3.93 00,0008,0011,0995.8,+18.3,066,0123,1655778484,4.055 00,0007,0010,0995.7,+18.1,067,0122,1655778784,4.045 00,0007,0010,0995.8,+18.2,066,0120,1655779084,4.042 00,0006,0008,0995.6,+18.1,067,0133,1655779384,4.031 00,0006,0008,0995.9,+18.2,067,0133,1655779684,4.031 00,0006,0008,0995.8,+18.2,067,0118,1655779984,4.022 00,0006,0008,0995.5,+18.3,066,0124,1655780284,4.015 00,0007,0010,0995.5,+18.3,066,0134,1655780584,4.011 00,0006,0008,0995.4,+18.3,067,0130,1655780884,4.004 00,0006,0008,0995.6,+18.4,066,0124,1655781183,3.996 00,0006,0008,0995.2,+18.6,066,0123,1655781483,3.992 00,0006,0008,0995.3,+19.0,064,0132,1655781784,4.016 00,0007,0010,0995.3,+19.3,063,0142,1655782084,4.136 00,0008,0011,0995.4,+19.1,064,0114,1655782384,4.126 00,0007,0010,0995.0,+19.2,064,0120,1655782684,4.125 00,0006,0008,0994.9,+19.3,064,0131,1655782984,4.114 00,0006,0008,0995.0,+19.4,063,0128,1655783284,4.111 00,0007,0010,0995.0,+19.7,062,0127,1655783584,4.103 00,0007,0010,0995.2,+19.8,062,0123,1655783884,4.093 00,0008,0011,0995.0,+19.9,062,0117,1655784184,4.09 00,0006,0008,0994.7,+20.3,061,0129,1655784484,4.08 00,0006,0008,0994.8,+20.6,059,0130,1655784784,4.074 00,0007,0010,0995.0,+20.8,058,0141,1655785084,4.074 00,0007,0010,0994.6,+21.0,058,0104,1655785384,4.095 00,0006,0008,0994.8,+21.2,058,0134,1655785684,4.212 00,0007,0010,0994.7,+21.4,057,0126,1655785984,4.207 00,0007,0010,0994.3,+21.6,056,0141,1655786284,4.198 00,0007,0010,0994.8,+21.8,055,0123,1655786584,4.193 00,0006,0008,0994.6,+21.9,056,0128,1655786884,4.184 00,0007,0010,0994.6,+22.3,054,0131,1655787184,4.181 00,0009,0012,0994.6,+22.5,053,0140,1655787484,4.175 00,0010,0013,0994.7,+22.7,052,0115,1655787784,4.166 00,0009,0012,0994.6,+22.9,051,0103,1655788084,4.161 00,0008,0011,0994.6,+23.2,051,0141,1655788384,4.153 00,0008,0011,0994.4,+23.2,050,0142,1655788684,4.147 00,0008,0011,0994.4,+23.4,050,0129,1655788984,4.165 00,0011,0015,0994.5,+23.9,048,0119,1655789284,4.288 00,0010,0013,0994.4,+24.2,048,0132,1655789584,4.282 00,0006,0008,0994.3,+24.2,048,0107,1655789884,4.272 00,0007,0010,0994.3,+24.3,048,0126,1655790184,4.267 00,0007,0010,0994.4,+24.4,047,0104,1655790484,4.264 00,0007,0010,0994.2,+24.5,046,0122,1655790784,4.253 00,0007,0010,0994.5,+24.6,047,0128,1655791084,4.251 00,0008,0011,0994.5,+24.7,046,0120,1655791384,4.245 00,0009,0012,0994.2,+24.9,045,0126,1655791684,4.236 00,0009,0012,0994.2,+25.2,045,0127,1655791984,4.231 00,0007,0010,0994.1,+25.2,045,0123,1655792284,4.219 00,0006,0008,0994.3,+25.5,045,0121,1655792584,4.246 00,0006,0008,0994.3,+25.8,044,0111,1655792884,4.368 00,0007,0010,0994.1,+25.9,043,0154,1655793184,4.362 00,0009,0012,0994.4,+26.1,043,0108,1655793484,4.357 00,0008,0011,0994.1,+26.5,043,0127,1655793784,4.344 00,0010,0013,0994.3,+26.6,043,0137,1655794084,4.339 00,0007,0010,0994.3,+26.9,042,0136,1655794384,4.329 00,0007,0010,0994.3,+26.8,042,0107,1655794684,4.326 00,0008,0011,0994.2,+27.0,042,0118,1655794984,4.314 00,0009,0012,0994.1,+27.2,041,0111,1655795284,4.312 00,0010,0013,0994.0,+27.2,041,0134,1655795584,4.306 00,0009,0012,0994.1,+27.4,040,0143,1655795884,4.299 00,0011,0015,0994.2,+27.6,040,0120,1655796184,4.324 00,0010,0013,0994.0,+27.9,040,0130,1655796484,4.438 00,0009,0012,0994.0,+28.2,040,0143,1655796784,4.429 00,0009,0012,0994.1,+28.0,040,0116,1655797084,4.427 00,0012,0016,0994.5,+28.1,039,0126,1655797384,4.42 00,0010,0013,0994.3,+28.2,039,0113,1655797684,4.411 00,0009,0012,0994.3,+28.1,040,0124,1655797984,4.404 00,0013,0017,0994.2,+28.3,040,0144,1655798284,4.399 00,0008,0011,0994.3,+28.4,040,0102,1655798584,4.394 00,0010,0013,0994.2,+29.2,039,0118,1655798884,4.386 00,0009,0012,0994.2,+29.5,038,0135,1655799184,4.377 00,0008,0011,0994.0,+29.1,039,0128,1655799484,4.369 00,0007,0010,0994.2,+28.6,040,0150,1655799784,4.393 00,0008,0011,0994.4,+28.5,041,0116,1655800084,4.514 00,0012,0016,0994.2,+28.5,041,0116,1655800384,4.507 00,0009,0012,0994.0,+28.6,041,0119,1655800684,4.503 00,0009,0012,0994.2,+28.4,040,0128,1655800984,4.498 00,0008,0011,0994.3,+28.3,041,0126,1655801284,4.491 00,0009,0012,0993.9,+28.6,041,0120,1655801584,4.483 00,0010,0013,0994.1,+29.6,040,0117,1655801884,4.477 00,0010,0013,0993.9,+30.2,038,0113,1655802184,4.473 00,0007,0010,0994.1,+30.0,037,0148,1655802484,4.463 00,0010,0013,0994.1,+30.7,037,0133,1655802784,4.455 00,0008,0011,0994.2,+30.3,038,0123,1655803084,4.449 00,0010,0013,0994.0,+30.6,037,0108,1655803384,4.471 00,0010,0013,0994.2,+30.9,037,0125,1655803684,4.592 00,0008,0011,0993.9,+30.9,037,0106,1655803984,4.594 00,0012,0016,0993.9,+31.3,037,0123,1655804284,4.578 00,0008,0011,0993.8,+31.0,037,0138,1655804584,4.575 00,0009,0012,0994.2,+31.1,036,0128,1655804884,4.572 00,0012,0016,0994.1,+31.2,036,0094,1655805184,4.562 00,0012,0016,0994.1,+31.5,037,0115,1655805484,4.553 00,0013,0017,0993.9,+31.1,036,0154,1655805784,4.549 00,0011,0015,0993.5,+32.1,037,0140,1655806084,4.542 00,0014,0018,0993.7,+32.0,035,0121,1655806384,4.54 00,0019,0026,0993.5,+32.4,036,0150,1655806684,4.529 00,0010,0013,0993.7,+32.4,034,0150,1655806984,4.555 00,0009,0012,0993.5,+32.5,033,0139,1655807284,4.68 00,0010,0013,0993.3,+32.5,033,0119,1655807584,4.68 00,0010,0013,0993.1,+32.6,033,0138,1655807884,4.662 00,0008,0011,0993.1,+33.0,033,0139,1655808184,4.656 00,0008,0011,0993.2,+32.7,033,0155,1655808484,4.653 00,0012,0016,0993.2,+33.4,032,0132,1655808784,4.642 00,0010,0013,0992.9,+33.3,032,0111,1655809084,4.636 00,0008,0011,0993.0,+33.3,030,0149,1655809384,4.635 00,0007,0010,0993.3,+33.5,030,0126,1655809684,4.625 00,0011,0015,0993.3,+33.4,030,0125,1655809984,4.618 00,0010,0013,0992.8,+33.7,029,0135,1655810284,4.615 00,0009,0012,0993.1,+34.1,029,0130,1655810584,4.641 00,0009,0012,0993.1,+33.7,028,0117,1655810884,4.758 00,0008,0011,0993.0,+34.0,029,0101,1655811184,4.75 00,0011,0015,0992.8,+33.7,029,0132,1655811484,4.746 00,0009,0012,0992.9,+33.6,028,0124,1655811784,4.744 00,0009,0012,0992.8,+33.9,028,0132,1655812084,4.734 00,0011,0015,0993.0,+34.3,027,0129,1655812384,4.731 00,0008,0011,0993.0,+34.5,027,0137,1655812684,4.724 00,0010,0013,0992.9,+35.0,027,0154,1655812984,4.717 00,0007,0010,0992.8,+34.4,028,0120,1655813284,4.711 00,0010,0013,0992.7,+34.4,028,0126,1655813584,4.71 00,0010,0013,0992.6,+34.3,026,0127,1655813884,4.7 00,0011,0015,0992.8,+34.1,027,0124,1655814184,4.727 00,0011,0015,0992.6,+34.4,026,0134,1655814484,4.852 00,0009,0012,0992.5,+34.2,025,0135,1655814784,4.842 00,0007,0010,0992.7,+34.0,026,0125,1655815084,4.836 00,0008,0011,0992.5,+34.0,026,0116,1655815384,4.828 00,0006,0008,0992.4,+34.1,026,0129,1655815684,4.826 00,0009,0012,0992.4,+33.7,027,0132,1655815984,4.821 00,0008,0011,0992.4,+33.7,026,0139,1655816284,4.811 00,0013,0017,0992.5,+33.9,026,0116,1655816584,4.804 00,0011,0015,0992.4,+33.4,026,0122,1655816884,4.802 00,0008,0011,0991.9,+33.1,027,0120,1655817184,4.795 00,0008,0011,0992.1,+33.2,028,0121,1655817484,4.789 00,0006,0008,0992.3,+33.7,027,0125,1655817784,4.814 00,0006,0008,0992.0,+33.1,028,0116,1655818084,4.935 00,0007,0010,0992.2,+32.9,029,0115,1655818384,4.928 00,0007,0010,0992.2,+32.6,028,0118,1655818684,4.927 00,0007,0010,0992.4,+32.6,028,0122,1655818984,4.918 00,0008,0011,0992.3,+32.7,028,0115,1655819284,4.913 00,0007,0010,0992.2,+32.6,029,0135,1655819584,4.907 00,0006,0008,0991.6,+33.3,027,0131,1655819884,4.901 00,0008,0011,0991.9,+33.7,026,0122,1655820184,4.892 00,0008,0011,0992.2,+32.9,027,0156,1655820484,4.884 00,0005,0007,0991.7,+33.4,027,0127,1655820784,4.882 00,0018,0024,0991.6,+33.8,026,0127,1655821084,4.875 00,0006,0008,0991.9,+34.0,026,0129,1655821384,4.899 00,0006,0008,0991.5,+33.8,025,0103,1655821685,5.02 00,0013,0017,0991.8,+33.6,025,0121,1655821985,5.017 00,0006,0008,0991.8,+33.4,026,0132,1655822285,5.008 00,0008,0011,0991.6,+33.7,026,0131,1655822585,5.003 00,0006,0008,0991.7,+33.5,026,0157,1655822884,4.996 00,0007,0010,0991.8,+33.6,027,0131,1655823184,4.992 00,0005,0007,0991.6,+33.7,027,0136,1655823484,4.986 00,0006,0008,0991.7,+32.9,028,0116,1655823784,4.98 00,0007,0010,0991.9,+32.8,028,0134,1655824084,4.975 00,0005,0007,0991.7,+32.7,029,0135,1655824384,4.965 00,0006,0008,0991.5,+32.9,028,0105,1655824684,4.962 00,0007,0010,0991.4,+33.0,028,0137,1655824984,4.982 00,0006,0008,0991.6,+32.6,028,0134,1655825285,5.105 00,0006,0008,0991.7,+32.7,030,0143,1655825585,5.097 00,0007,0010,0991.6,+32.6,030,0142,1655825885,5.094 00,0008,0011,0991.8,+32.5,031,0126,1655826185,5.087 00,0008,0011,0991.8,+32.0,031,0137,1655826485,5.083 00,0009,0012,0991.8,+32.0,031,0110,1655826785,5.074 00,0006,0008,0991.8,+31.9,032,0113,1655827085,5.069 00,0007,0010,0991.6,+31.8,032,0127,1655827385,5.06 00,0006,0008,0991.7,+31.8,033,0126,1655827685,5.057 00,0009,0012,0991.4,+31.8,033,0121,1655827985,5.051 00,0008,0011,0991.6,+31.7,033,0135,1655828285,5.043 00,0010,0013,0991.9,+31.7,033,0126,1655828585,5.066 00,0009,0012,0991.8,+31.6,032,0124,1655828885,5.188 00,0006,0008,0991.9,+31.3,032,0114,1655829185,5.185 00,0008,0011,0991.9,+31.4,033,0117,1655829485,5.179 00,0007,0010,0991.9,+31.3,033,0140,1655829785,5.17 00,0007,0010,0991.9,+31.4,033,0125,1655830085,5.163 00,0007,0010,0991.8,+31.2,034,0121,1655830385,5.156 00,0007,0010,0991.7,+31.0,035,0117,1655830685,5.149 00,0008,0011,0992.0,+30.9,033,0121,1655830985,5.145 00,0006,0008,0991.9,+30.6,034,0124,1655831285,5.134 00,0007,0010,0992.0,+30.5,034,0133,1655831585,5.131 00,0008,0011,0991.7,+30.4,034,0135,1655831885,5.13 00,0008,0011,0991.9,+30.3,033,0133,1655832185,5.144 00,0008,0011,0991.9,+30.1,034,0111,1655832485,5.267 00,0008,0011,0991.8,+30.0,034,0141,1655832785,5.26 00,0009,0012,0991.8,+29.9,034,0131,1655833085,5.255 00,0008,0011,0992.0,+29.7,034,0118,1655833385,5.249 00,0012,0016,0992.0,+29.5,035,0123,1655833685,5.243 00,0008,0011,0992.0,+29.2,036,0135,1655833985,5.237 00,0008,0011,0992.4,+29.0,038,0114,1655834285,5.231 00,0008,0011,0992.1,+28.8,038,0133,1655834585,5.223 00,0008,0011,0992.3,+28.7,037,0143,1655834885,5.219 00,0010,0013,0992.3,+28.7,035,0152,1655835185,5.208 00,0008,0011,0992.3,+28.5,034,0121,1655835485,5.201 00,0008,0011,0992.2,+28.6,032,0122,1655835785,5.226 00,0006,0008,0992.5,+28.7,029,0125,1655836085,5.347 00,0008,0011,0993.0,+28.5,029,0122,1655836385,5.342 00,0005,0007,0992.8,+28.4,029,0126,1655836685,5.336 00,0004,0006,0993.0,+28.2,029,0115,1655836985,5.328 00,0005,0007,0992.9,+28.0,029,0136,1655837285,5.317 00,0005,0007,0993.3,+27.9,030,0118,1655837585,5.314 00,0005,0007,0993.5,+27.7,030,0111,1655837885,5.309 00,0006,0008,0993.4,+27.7,030,0156,1655838185,5.301 00,0007,0010,0993.5,+27.6,029,0104,1655838485,5.294 00,0008,0011,0993.7,+27.6,029,0142,1655838785,5.287 00,0006,0008,0993.9,+27.5,029,0132,1655839085,5.282 00,0004,0006,0993.6,+27.5,028,0123,1655839385,5.304 00,0006,0008,0993.6,+27.5,027,0117,1655839685,5.425 00,0004,0006,0994.1,+27.5,027,0112,1655839985,5.414 00,0004,0006,0993.7,+27.6,026,0117,1655840285,5.408 00,0007,0010,0993.7,+27.5,026,0119,1655840585,5.401 00,0007,0010,0993.9,+27.4,027,0116,1655840885,5.395 00,0011,0015,0993.4,+27.3,027,0123,1655841185,5.387 00,0008,0011,0993.7,+27.2,027,0120,1655841485,5.383 00,0005,0007,0993.8,+27.1,028,0128,1655841785,5.375 00,0004,0006,0993.9,+27.0,028,0092,1655842085,5.368 00,0004,0006,0993.7,+26.9,028,0116,1655842385,5.362 00,0005,0007,0993.8,+26.7,028,0136,1655842685,5.353 00,0004,0006,0993.8,+26.7,029,0118,1655842985,5.375 00,0005,0007,0993.9,+26.5,029,0131,1655843285,5.498 00,0004,0006,0994.0,+26.5,030,0119,1655843585,5.492 00,0005,0007,0993.9,+26.3,030,0134,1655843885,5.484 00,0005,0007,0993.9,+26.3,030,0123,1655844185,5.478 00,0006,0008,0993.9,+26.3,030,0126,1655844485,5.469 00,0008,0011,0993.8,+26.1,030,0133,1655844785,5.465 00,0009,0012,0994.1,+26.0,031,0147,1655845085,5.458 00,0005,0007,0994.1,+25.9,031,0117,1655845385,5.449 00,0005,0007,0994.0,+25.9,031,0113,1655845685,5.444 00,0006,0008,0994.1,+25.9,031,0136,1655845985,5.434 00,0005,0007,0994.1,+25.9,031,0128,1655846285,5.43 00,0007,0010,0994.2,+25.7,031,0145,1655846585,5.454 00,0006,0008,0994.5,+25.4,033,0136,1655846885,5.572 00,0010,0013,0994.3,+25.4,033,0118,1655847185,5.565 00,0008,0011,0994.4,+25.3,032,0129,1655847485,5.557 00,0004,0006,0994.5,+25.2,032,0133,1655847785,5.554 00,0005,0007,0994.4,+25.0,032,0133,1655848085,5.545 00,0007,0010,0994.7,+24.9,032,0113,1655848385,5.541 00,0007,0010,0994.7,+24.5,034,0111,1655848685,5.531 00,0006,0008,0994.9,+24.2,035,0108,1655848985,5.526 00,0007,0010,0995.0,+24.0,035,0124,1655849285,5.516 00,0007,0010,0995.1,+23.7,037,0122,1655849585,5.512 00,0005,0007,0995.2,+23.7,038,0137,1655849885,5.505 00,0007,0010,0995.2,+23.4,040,0127,1655850185,5.528 00,0006,0008,0995.2,+23.5,041,0098,1655850485,5.65 00,0008,0011,0995.6,+23.3,044,0112,1655850785,5.64 00,0008,0011,0995.4,+23.2,045,0148,1655851085,5.638 00,0006,0008,0995.7,+23.0,047,0133,1655851385,5.628 00,0006,0008,0995.5,+22.8,049,0124,1655851685,5.619 00,0005,0007,0995.8,+22.6,050,0132,1655851985,5.614 00,0005,0007,0995.6,+22.5,051,0130,1655852285,5.607 00,0007,0010,0995.6,+22.6,051,0145,1655852585,5.601 00,0005,0007,0995.6,+22.6,051,0100,1655852885,5.591 00,0006,0008,0995.6,+22.2,053,0117,1655853185,5.585 00,0004,0006,0995.6,+22.0,054,0123,1655853485,5.582 00,0006,0008,0995.9,+22.0,053,0117,1655853785,5.605 00,0005,0007,0995.8,+21.9,054,0111,1655854085,5.721 00,0004,0006,0995.7,+21.8,054,0115,1655854385,5.718 00,0006,0008,0995.8,+21.7,054,0110,1655854685,5.712 00,0005,0007,0995.8,+21.5,054,0129,1655854985,5.707 00,0007,0010,0995.8,+21.6,052,0136,1655855285,5.697 00,0006,0008,0995.8,+21.4,053,0122,1655855585,5.69 00,0004,0006,0995.7,+21.1,052,0124,1655855885,5.682 00,0007,0010,0995.8,+21.0,051,0129,1655856185,5.677 00,0007,0010,0996.1,+20.9,051,0125,1655856485,5.67 00,0005,0007,0995.9,+20.9,051,0130,1655856785,5.665 00,0007,0010,0995.8,+20.8,051,0120,1655857085,5.655 00,0006,0008,0996.0,+20.5,052,0117,1655857385,5.682 00,0006,0008,0995.9,+20.5,052,0103,1655857685,5.802 00,0006,0008,0995.8,+20.3,052,0152,1655857985,5.795 00,0008,0011,0995.8,+20.4,051,0111,1655858285,5.787 00,0005,0007,0995.8,+20.3,051,0133,1655858585,5.783 00,0006,0008,0995.8,+20.0,052,0137,1655858885,5.774 00,0005,0007,0995.8,+20.0,052,0155,1655859185,5.768 00,0005,0007,0995.8,+20.0,052,0135,1655859485,5.76 00,0005,0007,0995.7,+20.0,052,0123,1655859785,5.753 00,0005,0007,0996.0,+19.8,052,0106,1655860085,5.752 00,0004,0006,0995.9,+19.8,051,0122,1655860385,5.741 00,0004,0006,0995.9,+19.8,052,0136,1655860685,5.736 00,0006,0008,0995.9,+19.7,051,0116,1655860985,5.758 00,0008,0011,0996.0,+19.8,051,0129,1655861285,5.88 00,0004,0006,0996.0,+19.7,050,0123,1655861585,5.874 00,0005,0007,0995.9,+19.6,050,0107,1655861885,5.869 00,0005,0007,0995.7,+19.6,050,0121,1655862185,5.863 00,0005,0007,0995.9,+19.7,050,0144,1655862485,5.853 00,0005,0007,0996.3,+19.6,050,0115,1655862785,5.846 00,0005,0007,0996.3,+19.6,050,0120,1655863085,5.84 00,0006,0008,0996.3,+19.6,050,0134,1655863385,5.831 00,0005,0007,0996.3,+19.5,050,0132,1655863685,5.829 00,0006,0008,0996.3,+19.3,050,0146,1655863985,5.819 00,0005,0007,0996.3,+19.3,051,0101,1655864285,5.816 00,0005,0007,0996.6,+19.3,051,0112,1655864585,5.837 00,0004,0006,0996.5,+19.3,051,0129,1655864885,5.956 00,0004,0006,0996.6,+19.1,051,0114,1655865185,5.951 00,0004,0006,0996.9,+19.1,051,0143,1655865485,5.94 00,0006,0008,0997.0,+19.0,051,0121,1655865785,5.935 00,0004,0006,0996.7,+18.8,053,0117,1655866085,5.93 00,0006,0008,0996.8,+19.2,051,0139,1655866385,5.927 00,0004,0006,0996.9,+18.9,053,0123,1655866685,5.92 00,0005,0007,0996.7,+18.5,054,0131,1655866985,5.912 00,0005,0007,0997.0,+18.6,055,0119,1655867285,5.903 00,0004,0006,0997.2,+18.8,055,0115,1655867585,5.897 00,0005,0007,0997.0,+18.8,055,0117,1655867885,5.89 00,0006,0008,0997.1,+19.2,053,0154,1655868185,5.915 00,0004,0006,0997.3,+18.9,054,0137,1655868486,6.034 00,0005,0007,0996.8,+19.0,054,0117,1655868786,6.028 00,0005,0007,0997.2,+18.9,055,0133,1655869086,6.023 00,0005,0007,0997.0,+19.1,055,0124,1655869386,6.015 00,0007,0010,0997.0,+19.5,054,0113,1655869686,6.007 00,0006,0008,0997.3,+19.6,054,0112,1655869986,6.003 00,0006,0008,0997.2,+19.8,053,0123,1655870285,5.995 00,0013,0017,0997.2,+19.8,053,0107,1655870585,5.988 00,0006,0008,0997.0,+20.2,050,0113,1655870885,5.983 00,0005,0007,0997.3,+20.1,050,0128,1655871185,5.975 00,0009,0012,0997.1,+20.3,051,0126,1655871485,5.97 00,0019,0026,0997.4,+20.7,049,0125,1655871785,5.99 00,0006,0008,0997.0,+20.6,050,0130,1655872086,6.111 00,0006,0008,0997.1,+20.6,050,0111,1655872386,6.106 00,0011,0015,0997.3,+20.8,049,0099,1655872686,6.1 00,0008,0011,0997.2,+21.0,048,0124,1655872986,6.093 00,0003,0005,0997.4,+20.8,048,0135,1655873286,6.083 00,0005,0007,0997.1,+21.0,049,0138,1655873586,6.077 00,0008,0011,0997.0,+21.0,049,0118,1655873886,6.072 00,0009,0012,0997.3,+21.1,048,0130,1655874186,6.065 00,0008,0011,0997.2,+21.3,048,0139,1655874486,6.057 00,0006,0008,0997.1,+21.3,048,0148,1655874786,6.051 00,0007,0010,0997.0,+21.4,046,0139,1655875086,6.045 00,0009,0012,0997.1,+22.2,046,0121,1655875386,6.069 00,0008,0011,0997.0,+22.1,046,0131,1655875686,6.19 00,0008,0011,0997.2,+22.2,044,0103,1655875986,6.182 00,0006,0008,0997.4,+22.3,043,0104,1655876286,6.173 00,0006,0008,0997.1,+22.5,044,0128,1655876586,6.169 00,0024,0032,0997.4,+22.3,043,0139,1655876886,6.161 00,0004,0006,0997.3,+22.9,042,0117,1655877186,6.154 00,0006,0008,0997.1,+23.3,042,0130,1655877486,6.144 00,0013,0017,0997.2,+23.0,043,0120,1655877786,6.143 00,0007,0010,0997.4,+23.6,040,0123,1655878086,6.137 00,0010,0013,0997.3,+23.2,040,0131,1655878386,6.125 00,0006,0008,0997.8,+23.5,040,0132,1655878686,6.12 00,0006,0008,0997.6,+23.8,039,0118,1655878986,6.142 00,0004,0006,0997.4,+24.0,038,0110,1655879286,6.268 00,0005,0007,0997.5,+23.8,039,0139,1655879586,6.258 00,0004,0006,0997.1,+24.3,039,0130,1655879886,6.249 00,0003,0005,0997.2,+24.2,038,0113,1655880186,6.248 00,0004,0006,0997.0,+24.0,038,0118,1655880486,6.236 00,0004,0006,0997.2,+24.5,037,0125,1655880786,6.229 00,0005,0007,0997.0,+24.2,037,0115,1655881086,6.222 00,0004,0006,0996.9,+25.1,036,0120,1655881386,6.215 00,0004,0006,0996.9,+24.9,035,0128,1655881686,6.211 00,0004,0006,0997.0,+24.4,036,0112,1655881986,6.2 00,0006,0008,0997.2,+25.6,034,0140,1655882286,6.197 00,0006,0008,0997.0,+26.2,032,0120,1655882586,6.218 00,0006,0008,0997.1,+26.4,032,0112,1655882886,6.339 00,0005,0007,0996.9,+26.6,032,0128,1655883186,6.337 00,0004,0006,0996.9,+26.7,032,0136,1655883486,6.326 00,0006,0008,0996.7,+26.5,032,0142,1655883786,6.317 00,0004,0006,0996.8,+26.5,032,0125,1655884086,6.314 00,0005,0007,0997.0,+26.7,031,0116,1655884386,6.307 00,0004,0006,0996.8,+27.0,031,0131,1655884686,6.302 00,0005,0007,0996.6,+27.1,030,0125,1655884986,6.293 00,0019,0026,0996.7,+27.5,030,0124,1655885286,6.287 00,0008,0011,0996.7,+27.6,029,0109,1655885586,6.28 00,0008,0011,0996.7,+28.3,028,0126,1655885886,6.275 00,0007,0010,0996.5,+28.0,027,0099,1655886186,6.295 00,0009,0012,0996.7,+28.4,027,0125,1655886486,6.414 00,0004,0006,0996.7,+29.3,027,0128,1655886786,6.408 00,0010,0013,0996.8,+28.8,027,0109,1655887086,6.401 00,0012,0016,0996.6,+29.1,028,0127,1655887386,6.397 00,0004,0006,0996.2,+29.3,027,0114,1655887686,6.392 00,0010,0013,0996.4,+28.9,027,0120,1655887986,6.384 00,0006,0008,0996.4,+29.4,027,0138,1655888286,6.375 00,0016,0022,0996.4,+29.4,026,0143,1655888586,6.373 00,0007,0010,0996.1,+28.8,027,0136,1655888886,6.369 00,0009,0012,0996.3,+29.8,027,0125,1655889186,6.359 00,0016,0022,0996.1,+30.3,027,0124,1655889486,6.351 00,0015,0021,0996.2,+30.0,026,0132,1655889786,6.373 00,0005,0007,0996.6,+29.9,027,0120,1655890086,6.494 00,0007,0010,0996.3,+29.4,029,0125,1655890386,6.489 00,0014,0018,0996.3,+28.5,028,0136,1655890686,6.482 00,0005,0007,0996.0,+29.7,028,0125,1655890986,6.479 00,0017,0023,0996.0,+30.0,028,0115,1655891286,6.472 00,0010,0013,0996.0,+30.3,028,0132,1655891586,6.462 00,0008,0011,0996.0,+30.3,027,0141,1655891886,6.458 00,0009,0012,0996.0,+30.8,027,0113,1655892186,6.453 00,0014,0018,0995.8,+31.3,026,0128,1655892486,6.445 00,0005,0007,0995.8,+30.7,025,0136,1655892786,6.438 00,0006,0008,0996.0,+31.2,026,0132,1655893086,6.435 00,0005,0007,0995.9,+30.2,026,0128,1655893386,6.456 00,0009,0012,0996.0,+30.7,027,0127,1655893686,6.575 00,0011,0015,0995.8,+30.8,025,0115,1655893986,6.569 00,0006,0008,0995.7,+31.0,026,0127,1655894286,6.562 00,0009,0012,0996.4,+30.9,026,0122,1655894586,6.562 00,0010,0013,0996.1,+30.4,027,0129,1655894886,6.548 00,0011,0015,0996.2,+29.4,027,0118,1655895186,6.543 00,0011,0015,0996.0,+29.9,029,0105,1655895486,6.537 00,0006,0008,0996.2,+31.3,026,0121,1655895786,6.541 00,0006,0008,0996.2,+30.4,025,0134,1655896086,6.526 00,0007,0010,0996.1,+31.2,026,0110,1655896386,6.523 00,0007,0010,0996.1,+30.5,025,0126,1655896686,6.513 00,0010,0013,0996.3,+31.0,026,0150,1655896986,6.536 00,0010,0013,0996.1,+31.0,024,0119,1655897286,6.656 00,0006,0008,0996.4,+30.2,027,0112,1655897586,6.653 00,0004,0006,0996.0,+30.8,024,0127,1655897886,6.647 00,0011,0015,0995.9,+31.2,025,0125,1655898186,6.641 00,0012,0016,0996.0,+31.2,027,0115,1655898486,6.635 00,0008,0011,0996.2,+30.9,024,0153,1655898786,6.626 00,0040,0054,0995.9,+31.7,023,0126,1655899086,6.624 00,0023,0031,0995.9,+31.4,023,0126,1655899386,6.619 00,0008,0011,0995.8,+31.4,022,0122,1655899686,6.614 00,0013,0017,0995.7,+31.2,023,0121,1655899986,6.606 00,0009,0012,0995.7,+31.0,023,0123,1655900286,6.597 00,0011,0015,0995.8,+31.9,022,0128,1655900586,6.624 00,0008,0011,0995.7,+31.9,023,0123,1655900886,6.743 00,0003,0005,0995.9,+31.6,021,0139,1655901486,6.731 00,0005,0007,0995.9,+31.7,021,0119,1655901786,6.727 00,0015,0021,0995.7,+31.0,020,0126,1655902086,6.716 00,0007,0010,0995.8,+30.7,018,0130,1655902386,6.712 00,0004,0006,0995.7,+30.5,019,0125,1655902686,6.708 00,0005,0007,0995.5,+31.0,018,0135,1655902986,6.7 00,0012,0016,0995.3,+31.0,018,0130,1655903286,6.693 00,0005,0007,0995.6,+30.6,019,0132,1655903586,6.686 00,0007,0010,0995.6,+30.8,020,0130,1655903886,6.68 00,0007,0010,0995.7,+30.7,020,0141,1655904186,6.702 00,0004,0006,0995.5,+31.0,020,0137,1655904486,6.826 00,0014,0018,0995.6,+31.5,020,0118,1655904786,6.818 00,0005,0007,0995.6,+31.1,020,0110,1655905086,6.842 00,0006,0008,0995.5,+31.5,020,0129,1655905386,6.811 00,0004,0006,0995.6,+31.1,020,0131,1655905686,6.8 00,0008,0011,0995.6,+31.1,021,0115,1655905986,6.796 00,0007,0010,0995.6,+31.1,021,0137,1655906286,6.789 00,0007,0010,0995.6,+30.9,021,0129,1655906586,6.781 00,0005,0007,0995.5,+30.6,020,0133,1655906886,6.776 00,0004,0006,0995.7,+31.1,020,0141,1655907186,6.77 00,0004,0006,0995.7,+31.0,020,0140,1655907486,6.762 00,0004,0006,0995.9,+30.8,021,0121,1655907786,6.79 00,0004,0006,0995.6,+30.3,022,0155,1655908086,6.907 00,0005,0007,0995.9,+30.0,021,0136,1655908386,6.905 00,0005,0007,0995.6,+30.1,022,0118,1655908686,6.894 00,0004,0006,0995.5,+30.2,022,0128,1655908986,6.891 00,0003,0005,0995.6,+30.1,023,0112,1655909286,6.88 00,0013,0017,0995.6,+30.2,022,0134,1655909586,6.875 00,0005,0007,0995.8,+29.9,022,0117,1655909886,6.871 00,0003,0005,0995.7,+29.5,022,0135,1655910186,6.863 00,0003,0005,0995.8,+29.6,022,0122,1655910486,6.861 00,0004,0006,0995.9,+29.6,022,0112,1655910786,6.849 00,0004,0006,0995.8,+29.5,023,0111,1655911086,6.847 00,0005,0007,0995.6,+29.4,022,0107,1655911386,6.872 00,0002,0003,0995.9,+29.2,021,0117,1655911686,6.991 00,0004,0006,0995.9,+29.3,020,0121,1655911986,6.987 00,0004,0006,0995.9,+28.8,020,0108,1655912286,6.976 00,0007,0010,0995.9,+28.7,019,0113,1655912586,6.969 00,0004,0006,0996.1,+28.1,019,0136,1655912886,6.966 00,0005,0007,0995.9,+28.6,019,0104,1655913186,6.957 00,0004,0006,0996.0,+28.4,021,0114,1655913486,6.953 00,0005,0007,0996.3,+28.7,021,0122,1655913786,6.946 00,0005,0007,0996.6,+28.7,021,0125,1655914086,6.94 00,0002,0003,0996.3,+28.4,021,0129,1655914386,6.931 00,0003,0005,0996.4,+28.1,021,0113,1655914686,6.926 00,0004,0006,0996.4,+28.5,022,0131,1655914986,6.947 00,0005,0007,0996.3,+27.9,022,0125,1655915287,7.066 00,0003,0005,0996.6,+27.7,023,0128,1655915587,7.061 00,0004,0006,0996.4,+28.1,022,0112,1655915887,7.058 00,0003,0005,0996.6,+27.3,024,0132,1655916187,7.047 00,0003,0005,0996.5,+27.3,024,0120,1655916487,7.044 00,0003,0005,0996.5,+26.9,024,0140,1655916787,7.036 00,0006,0008,0996.6,+26.9,025,0131,1655917087,7.031 00,0004,0006,0996.5,+26.4,028,0124,1655917387,7.024 00,0007,0010,0996.6,+26.4,026,0138,1655917687,7.016 00,0015,0021,0996.8,+26.2,027,0123,1655917987,7.009 00,0003,0005,0996.6,+26.0,026,0134,1655918287,7 00,0002,0003,0996.5,+25.7,026,0121,1655918587,7.025 00,0003,0005,0996.7,+25.6,026,0142,1655918887,7.143 00,0002,0003,0996.6,+25.6,026,0119,1655919187,7.14 00,0003,0005,0996.9,+25.3,027,0159,1655919487,7.133 00,0002,0003,0997.1,+25.1,027,0136,1655919787,7.123 00,0002,0003,0996.8,+24.8,028,0125,1655920087,7.118 00,0003,0005,0997.1,+24.4,031,0128,1655920387,7.11 00,0003,0005,0997.0,+24.3,029,0126,1655920687,7.102 00,0003,0005,0997.1,+24.0,030,0131,1655920987,7.097 00,0005,0007,0996.8,+23.8,030,0127,1655921287,7.089 00,0004,0006,0996.7,+23.9,030,0129,1655921587,7.084 00,0007,0010,0997.0,+23.6,032,0126,1655921887,7.08 00,0005,0007,0997.3,+23.3,032,0146,1655922187,7.101 00,0003,0005,0997.3,+22.8,033,0125,1655922487,7.218 00,0002,0003,0997.3,+23.1,032,0122,1655922787,7.212 00,0003,0005,0997.2,+23.3,031,0131,1655923087,7.208 00,0003,0005,0997.2,+23.3,031,0117,1655923387,7.202 00,0003,0005,0997.6,+22.8,033,0141,1655923687,7.195 00,0004,0006,0997.6,+22.8,033,0130,1655923987,7.187 00,0004,0006,0997.4,+23.4,030,0112,1655924287,7.18 00,0006,0008,0997.8,+22.9,033,0128,1655924587,7.174 00,0003,0005,0997.5,+22.4,033,0126,1655924887,7.163 00,0004,0006,0997.8,+22.7,033,0118,1655925187,7.157 00,0004,0006,0997.9,+22.7,032,0118,1655925487,7.152 00,0003,0005,0997.7,+22.8,031,0122,1655925787,7.175 00,0005,0007,0997.6,+22.3,033,0114,1655926087,7.293 00,0005,0007,0997.9,+21.9,036,0124,1655926387,7.289 00,0005,0007,0997.9,+22.1,034,0123,1655926687,7.282 00,0004,0006,0997.9,+22.3,033,0117,1655926987,7.274 00,0006,0008,0998.1,+21.9,033,0134,1655927287,7.269 00,0005,0007,0998.2,+21.6,035,0108,1655927587,7.261 00,0005,0007,0998.2,+21.7,035,0127,1655927887,7.253 00,0007,0010,0998.3,+22.0,034,0126,1655928187,7.243 00,0003,0005,0998.4,+21.7,035,0128,1655928487,7.239 00,0004,0006,0998.6,+21.6,036,0140,1655928787,7.233 00,0003,0005,0998.3,+21.7,036,0119,1655929087,7.226 00,0003,0005,0998.4,+21.6,037,0133,1655929387,7.251 00,0006,0008,0998.4,+21.9,036,0129,1655929687,7.372 00,0003,0005,0998.4,+21.3,037,0135,1655929987,7.364 00,0003,0005,0998.3,+21.4,039,0117,1655930287,7.355 00,0003,0005,0998.2,+21.2,038,0121,1655930587,7.353 00,0004,0006,0998.5,+21.1,038,0104,1655930887,7.356 00,0005,0007,0998.3,+20.7,039,0136,1655931187,7.336 00,0004,0006,0998.5,+20.8,038,0111,1655931487,7.329 00,0004,0006,0998.8,+20.3,040,0111,1655931787,7.322 00,0005,0007,0998.7,+20.8,038,0129,1655932087,7.317 00,0004,0006,0998.7,+20.8,038,0124,1655932387,7.308 00,0005,0007,0998.8,+20.7,038,0123,1655932687,7.303 00,0007,0010,0998.7,+20.5,039,0115,1655932987,7.325 00,0004,0006,0998.8,+20.3,039,0101,1655933287,7.448 00,0003,0005,0998.6,+20.4,037,0120,1655933587,7.437 00,0003,0005,0998.7,+20.5,036,0134,1655933887,7.431 00,0003,0005,0998.8,+20.5,037,0117,1655934187,7.425 00,0003,0005,0998.9,+20.1,039,0125,1655934487,7.421 00,0004,0006,0998.8,+20.7,036,0148,1655934787,7.413 00,0002,0003,0998.6,+20.4,037,0138,1655935087,7.406 00,0005,0007,0998.7,+20.3,038,0124,1655935387,7.398 00,0003,0005,0998.8,+20.3,037,0131,1655935687,7.397 00,0003,0005,0998.7,+20.3,039,0135,1655935987,7.387 00,0002,0003,0998.6,+20.1,040,0134,1655936287,7.38 00,0003,0005,0998.7,+20.6,038,0125,1655936587,7.403 00,0002,0003,0998.7,+20.1,040,0139,1655936887,7.523 00,0003,0005,0999.0,+20.0,041,0102,1655937187,7.518 00,0005,0007,0998.6,+19.8,043,0108,1655937487,7.508 00,0003,0005,0998.7,+19.7,042,0115,1655937787,7.503 00,0004,0006,0999.0,+20.3,039,0137,1655938087,7.496 00,0004,0006,0998.8,+20.3,039,0121,1655938387,7.488 00,0004,0006,0998.7,+20.3,039,0132,1655938687,7.485 00,0004,0006,0998.7,+20.2,039,0125,1655938987,7.477 00,0004,0006,0998.5,+20.2,039,0130,1655939287,7.473 00,0003,0005,0998.6,+20.2,038,0122,1655939587,7.465 00,0005,0007,0998.7,+20.2,037,0121,1655939887,7.461 00,0007,0010,0998.4,+20.3,038,0136,1655940187,7.483 00,0003,0005,0998.5,+19.9,039,0133,1655940487,7.598 00,0004,0006,0998.4,+20.1,040,0120,1655940787,7.592 00,0004,0006,0998.5,+20.1,040,0137,1655941087,7.589 00,0003,0005,0998.2,+19.3,043,0139,1655941387,7.582 00,0003,0005,0998.1,+19.3,042,0143,1655941687,7.576 00,0003,0005,0998.5,+18.8,045,0140,1655941987,7.566 00,0003,0005,0998.7,+18.8,046,0125,1655942287,7.563 00,0006,0008,0998.4,+18.7,045,0135,1655942587,7.554 00,0003,0005,0998.5,+18.7,045,0115,1655942887,7.555 00,0006,0008,0998.4,+18.6,046,0131,1655943187,7.541 00,0003,0005,0998.3,+18.6,045,0134,1655943487,7.534 00,0004,0006,0998.4,+18.5,047,0118,1655943787,7.562 00,0003,0005,0998.3,+18.3,047,0121,1655944087,7.681 00,0003,0005,0998.6,+18.5,047,0123,1655944387,7.673 00,0003,0005,0998.5,+18.5,046,0110,1655944687,7.665 00,0003,0005,0998.8,+18.4,046,0104,1655944987,7.659 00,0004,0006,0998.9,+18.6,045,0143,1655945287,7.653 00,0004,0006,0998.6,+18.3,047,0124,1655945587,7.647 00,0005,0007,0998.7,+18.8,047,0135,1655945887,7.639 00,0002,0003,0998.7,+18.3,050,0109,1655946187,7.632 00,0004,0006,0998.8,+18.7,049,0103,1655946487,7.631 00,0004,0006,0998.8,+18.3,051,0130,1655946787,7.623 00,0003,0005,0998.9,+17.8,052,0116,1655947087,7.612 00,0005,0007,0998.9,+18.1,051,0118,1655947387,7.639 00,0005,0007,0998.9,+17.9,052,0112,1655947687,7.758 00,0004,0006,0998.8,+17.8,051,0138,1655947987,7.753 00,0004,0006,0999.0,+17.8,051,0126,1655948287,7.744 00,0003,0005,0998.7,+17.6,052,0121,1655948587,7.737 00,0005,0007,0998.8,+17.4,052,0114,1655948887,7.735 00,0004,0006,0999.0,+17.8,052,0127,1655949187,7.723 00,0003,0005,0999.0,+17.4,052,0118,1655949487,7.717 00,0006,0008,0998.6,+17.2,053,0133,1655949787,7.715 00,0007,0010,0999.0,+17.4,052,0124,1655950087,7.706 00,0004,0006,0998.6,+17.4,053,0113,1655950387,7.7 00,0006,0008,0998.8,+17.0,053,0118,1655950687,7.693 00,0003,0005,0998.7,+17.3,049,0125,1655950987,7.72 00,0005,0007,0998.7,+17.7,047,0108,1655951287,7.835 00,0005,0007,0999.1,+17.5,049,0147,1655951587,7.829 00,0008,0011,0998.8,+17.6,051,0114,1655951887,7.823 00,0005,0007,0999.1,+17.5,050,0125,1655952187,7.818 00,0006,0008,0998.8,+17.7,050,0120,1655952487,7.813 00,0033,0045,0998.9,+18.8,051,0140,1655952787,7.801 00,0026,0036,0998.9,+18.5,050,0112,1655953087,7.8 00,0014,0018,0999.1,+18.0,049,0122,1655953387,7.79 00,0065,0088,0999.3,+17.6,053,0123,1655953687,7.784 00,0048,0065,0999.0,+18.4,053,0128,1655953987,7.777 00,0026,0036,0999.1,+17.8,053,0152,1655954287,7.774 00,0011,0015,0999.5,+16.9,055,0150,1655954587,7.797 00,0010,0013,0999.2,+17.1,054,0107,1655954887,7.914 00,0027,0037,0999.2,+17.5,054,0108,1655955187,7.909 00,0039,0053,0999.4,+17.5,052,0121,1655955487,7.899 00,0015,0021,0999.4,+16.9,054,0150,1655955787,7.893 00,0030,0042,0999.5,+17.4,053,0117,1655956087,7.891 00,0007,0010,0999.5,+17.3,052,0117,1655956387,7.884 00,0012,0016,0999.2,+18.0,051,0128,1655956687,7.88 00,0004,0006,0999.4,+17.6,051,0112,1655956987,7.872 00,0006,0008,0999.5,+17.9,050,0124,1655957287,7.867 00,0005,0007,0999.4,+18.0,051,0131,1655957587,7.859 00,0011,0015,0999.4,+18.8,050,0131,1655957887,7.853 00,0005,0007,0999.7,+18.5,049,0131,1655958187,7.874 00,0004,0006,0999.4,+19.2,048,0132,1655958487,7.995 00,0006,0008,0999.6,+19.0,048,0106,1655958787,7.988 00,0007,0010,0999.4,+19.1,049,0128,1655959087,7.983 00,0007,0010,0999.3,+19.4,048,0126,1655959387,7.975 00,0005,0007,0999.6,+20.0,047,0133,1655959687,7.968 00,0013,0017,0999.6,+20.2,046,0124,1655959987,7.962 00,0008,0011,0999.5,+20.6,047,0150,1655960287,7.957 00,0023,0031,0999.6,+20.8,047,0135,1655960587,7.948 00,0005,0007,0999.8,+20.8,047,0135,1655960887,7.945 00,0009,0012,0999.7,+20.8,046,0107,1655961187,7.935 00,0007,0010,0999.7,+20.9,045,0115,1655961487,7.932 00,0017,0023,1000.0,+21.5,044,0110,1655961787,7.952 00,0045,0060,1000.0,+21.6,043,0142,1655962088,8.073 00,0007,0010,0999.7,+21.4,043,0147,1655962388,8.066 00,0006,0008,1000.0,+21.7,042,0141,1655962688,8.057 00,0006,0008,1000.0,+22.0,042,0120,1655962988,8.05 00,0006,0008,1000.0,+22.0,041,0120,1655963288,8.048 00,0010,0013,0999.7,+22.6,040,0110,1655963588,8.039 00,0010,0013,1000.2,+22.8,040,0132,1655963888,8.03 00,0006,0008,1000.0,+23.1,039,0113,1655964188,8.029 00,0015,0021,1000.0,+23.3,036,0118,1655964488,8.019 00,0003,0005,1000.1,+23.5,035,0115,1655964788,8.016 00,0004,0006,1000.1,+23.6,034,0119,1655965088,8.008 00,0005,0007,0999.9,+23.8,033,0139,1655965388,8.032 00,0007,0010,1000.0,+23.6,033,0156,1655965688,8.149 00,0004,0006,0999.9,+24.4,032,0112,1655965988,8.144 00,0004,0006,1000.1,+25.1,029,0135,1655966288,8.134 00,0007,0010,1000.0,+25.1,030,0117,1655966588,8.129 00,0003,0005,0999.7,+25.2,029,0113,1655966888,8.12 00,0002,0003,0999.7,+25.1,028,0130,1655967188,8.116 00,0002,0003,0999.8,+24.7,029,0144,1655967488,8.11 00,0002,0003,0999.8,+25.5,028,0126,1655967788,8.103 00,0003,0005,0999.8,+26.0,027,0145,1655968088,8.097 00,0003,0005,0999.9,+25.6,029,0129,1655968388,8.09 00,0004,0006,0999.8,+26.5,027,0125,1655968688,8.082 00,0003,0005,0999.6,+25.8,027,0117,1655968988,8.107 00,0002,0003,0999.5,+25.9,027,0134,1655969288,8.228 00,0002,0003,0999.6,+26.2,026,0130,1655969588,8.219 00,0002,0003,0999.6,+26.4,026,0130,1655969888,8.213 00,0003,0005,0999.4,+26.2,027,0122,1655970188,8.205 00,0002,0003,0999.5,+26.8,027,0112,1655970488,8.198 00,0006,0008,0999.4,+27.9,026,0126,1655970788,8.191 00,0006,0008,0999.5,+27.5,025,0124,1655971088,8.187 00,0006,0008,0999.0,+26.9,027,0109,1655971388,8.175 00,0006,0008,0999.0,+27.2,026,0131,1655971688,8.176 00,0004,0006,0999.1,+27.0,026,0121,1655971988,8.163 00,0003,0005,0999.1,+27.3,025,0131,1655972288,8.157 00,0004,0006,0999.1,+26.9,024,0139,1655972588,8.18 00,0003,0005,0998.9,+27.6,025,0119,1655972888,8.304 00,0003,0005,0998.8,+27.1,026,0131,1655973188,8.295 00,0002,0003,0998.6,+27.1,026,0129,1655973488,8.286 00,0003,0005,0998.5,+28.4,024,0122,1655973788,8.28 00,0002,0003,0998.6,+27.4,026,0132,1655974088,8.276 00,0002,0003,0998.7,+27.6,024,0119,1655974388,8.268 00,0018,0024,0998.6,+29.0,023,0118,1655974688,8.262 00,0003,0005,0998.6,+29.3,023,0127,1655974988,8.257 00,0002,0003,0998.9,+27.9,024,0110,1655975288,8.252 00,0012,0016,0998.7,+28.6,023,0110,1655975588,8.242 00,0002,0003,0998.6,+28.2,023,0102,1655975888,8.238 00,0006,0008,0998.9,+28.5,023,0115,1655976188,8.26 00,0006,0008,0998.8,+28.6,022,0130,1655976488,8.382 00,0005,0007,0998.7,+29.6,022,0127,1655976788,8.375 00,0005,0007,0998.8,+28.8,022,0119,1655977088,8.372 00,0004,0006,0998.8,+30.2,021,0119,1655977388,8.364 00,0001,0002,0998.6,+28.9,023,0110,1655977688,8.357 00,0010,0013,0998.6,+29.4,022,0121,1655977988,8.349 00,0014,0018,0998.7,+30.0,023,0134,1655978288,8.342 00,0012,0016,0998.8,+30.2,021,0105,1655978588,8.34 00,0010,0013,0998.7,+30.9,020,0113,1655978888,8.333 00,0007,0010,0998.8,+30.6,020,0127,1655979188,8.326 00,0008,0011,0998.7,+29.8,020,0113,1655979488,8.319 00,0003,0005,0999.2,+29.6,020,0123,1655979788,8.347 00,0003,0005,0999.0,+29.2,021,0127,1655980088,8.459 00,0014,0018,0998.8,+29.1,024,0125,1655980388,8.458 00,0008,0011,0998.9,+29.7,022,0151,1655980688,8.453 00,0005,0007,0999.3,+29.6,023,0133,1655980988,8.445 00,0031,0043,0999.0,+29.4,023,0103,1655981288,8.434 00,0015,0021,0999.0,+29.9,021,0125,1655981588,8.43 00,0008,0011,0998.8,+29.4,023,0123,1655981888,8.425 00,0026,0036,0998.9,+30.0,022,0124,1655982188,8.415 00,0008,0011,0998.7,+30.0,022,0128,1655982488,8.41 00,0004,0006,0998.6,+29.8,022,0129,1655982788,8.404 00,0003,0005,0998.9,+29.2,023,0129,1655983088,8.398 00,0005,0007,0998.7,+29.0,023,0127,1655983388,8.424 00,0008,0011,0998.8,+29.0,022,0114,1655983688,8.544 00,0010,0013,0998.6,+28.8,023,0137,1655983988,8.534 00,0015,0021,0998.5,+29.4,025,0122,1655984288,8.527 00,0019,0026,0998.8,+28.9,023,0128,1655984588,8.519 00,0012,0016,0998.9,+28.4,025,0127,1655984888,8.517 00,0021,0028,0998.8,+28.1,027,0140,1655985188,8.513 00,0021,0028,0999.1,+28.4,025,0124,1655985488,8.504 00,0010,0013,0998.9,+28.6,025,0118,1655985788,8.497 00,0011,0015,0998.9,+27.9,024,0123,1655986088,8.49 00,0024,0032,0998.9,+28.0,025,0132,1655986388,8.482 00,0005,0007,0998.9,+27.6,026,0134,1655986688,8.474 00,0005,0007,0999.0,+27.1,027,0139,1655986988,8.501 00,0003,0005,0999.1,+27.0,029,0145,1655987288,8.622 00,0007,0010,0998.9,+27.1,029,0124,1655987588,8.613 00,0008,0011,0998.8,+27.1,028,0122,1655987888,8.604 00,0004,0006,0999.1,+27.3,028,0107,1655988188,8.599 00,0006,0008,0999.0,+27.5,028,0138,1655988488,8.593 00,0005,0007,0998.9,+27.2,028,0128,1655988788,8.587 00,0005,0007,0999.0,+27.4,029,0113,1655989088,8.582 00,0007,0010,0998.9,+27.2,028,0140,1655989388,8.574 00,0003,0005,0998.9,+27.2,028,0124,1655989688,8.567 00,0005,0007,0998.6,+27.3,029,0107,1655989988,8.559 00,0005,0007,0998.8,+27.0,029,0106,1655990288,8.558 00,0004,0006,0998.7,+26.9,030,0104,1655990588,8.576 00,0003,0005,0998.9,+27.2,029,0114,1655990888,8.694 00,0004,0006,0999.0,+27.2,029,0115,1655991188,8.689 00,0003,0005,0998.8,+27.5,029,0141,1655991488,8.685 00,0007,0010,0998.9,+27.5,029,0110,1655991788,8.679 00,0005,0007,0998.5,+27.3,028,0119,1655992088,8.67 00,0003,0005,0998.8,+27.7,028,0124,1655992388,8.665 00,0008,0011,0998.7,+27.5,028,0123,1655992688,8.654 00,0005,0007,0998.7,+27.7,028,0104,1655992988,8.647 00,0003,0005,0998.8,+28.0,027,0125,1655993288,8.643 00,0004,0006,0998.7,+27.3,028,0111,1655993588,8.638 00,0006,0008,0998.5,+27.3,028,0106,1655993888,8.629 00,0006,0008,0998.8,+27.5,028,0117,1655994188,8.653 00,0004,0006,0998.8,+27.4,027,0136,1655994488,8.771 00,0007,0010,0999.0,+26.9,028,0135,1655994788,8.764 00,0006,0008,0998.8,+27.0,028,0123,1655995088,8.758 00,0007,0010,0998.8,+27.2,027,0108,1655995388,8.754 00,0006,0008,0998.4,+27.3,027,0126,1655995688,8.745 00,0006,0008,0998.6,+27.7,026,0117,1655995988,8.739 00,0004,0006,0998.6,+27.3,026,0125,1655996288,8.731 00,0004,0006,0998.7,+27.0,027,0122,1655996588,8.726 00,0005,0007,0998.6,+27.1,027,0140,1655996888,8.719 00,0006,0008,0998.6,+27.0,028,0118,1655997188,8.715 00,0009,0012,0998.6,+26.8,027,0114,1655997488,8.708 00,0014,0018,0998.6,+26.8,028,0142,1655997788,8.729 00,0007,0010,0998.6,+26.6,027,0103,1655998088,8.848 00,0008,0011,0998.7,+27.0,028,0120,1655998388,8.842 00,0005,0007,0999.1,+26.5,028,0136,1655998688,8.837 00,0004,0006,0999.1,+26.4,028,0130,1655998988,8.83 00,0003,0005,0998.9,+26.7,028,0112,1655999288,8.818 00,0004,0006,0999.2,+26.2,029,0124,1655999588,8.812 00,0004,0006,0999.1,+25.9,031,0128,1655999888,8.809 00,0006,0008,0999.0,+26.0,031,0126,1656000188,8.802 00,0004,0006,0999.1,+26.1,031,0126,1656000488,8.796 00,0005,0007,0999.2,+26.1,032,0134,1656000788,8.788 00,0005,0007,0999.2,+26.1,033,0140,1656001088,8.78 00,0005,0007,0999.4,+26.1,033,0127,1656001388,8.806 00,0005,0007,0999.3,+26.0,035,0123,1656001688,8.924 00,0006,0008,0999.3,+25.9,035,0127,1656001988,8.916 00,0005,0007,0999.4,+25.8,033,0141,1656002288,8.911 00,0006,0008,0999.3,+25.7,030,0119,1656002588,8.906 00,0005,0007,0999.7,+25.6,031,0128,1656002888,8.899 00,0004,0006,0999.4,+25.5,031,0124,1656003188,8.887 00,0005,0007,0999.5,+25.4,032,0127,1656003488,8.885 00,0005,0007,0999.6,+25.5,031,0139,1656003788,8.878 00,0005,0007,0999.9,+25.3,031,0111,1656004088,8.868 00,0005,0007,0999.6,+25.1,032,0119,1656004388,8.861 00,0004,0006,0999.7,+25.0,032,0132,1656004688,8.854 00,0003,0005,1000.0,+25.0,032,0128,1656004988,8.881 00,0006,0008,1000.0,+24.8,033,0126,1656005288,8.998 00,0003,0005,1000.1,+25.0,032,0122,1656005588,8.992 00,0006,0008,0999.9,+24.9,033,0110,1656005888,8.984 00,0004,0006,1000.1,+25.0,032,0132,1656006188,8.976 00,0003,0005,1000.1,+24.8,034,0121,1656006488,8.971 00,0005,0007,1000.0,+24.6,034,0118,1656006788,8.963 00,0004,0006,1000.2,+24.5,035,0143,1656007088,8.959 00,0004,0006,1000.0,+24.3,037,0103,1656007388,8.951 00,0005,0007,1000.0,+24.3,037,0125,1656007688,8.941 00,0009,0012,1000.2,+24.2,037,0122,1656007988,8.937 00,0003,0005,1000.4,+24.2,036,0108,1656008288,8.929 00,0004,0006,1000.2,+24.4,034,0121,1656008588,8.954 00,0003,0005,1000.3,+24.3,034,0123,1656008889,9.076 00,0003,0005,1000.6,+24.3,033,0119,1656009189,9.065 00,0007,0010,1000.6,+24.2,035,0126,1656009489,9.06 00,0003,0005,1001.0,+24.4,033,0124,1656009789,9.055 00,0007,0010,1000.8,+24.3,033,0133,1656010089,9.05 00,0007,0010,1001.0,+24.2,033,0129,1656010389,9.042 00,0003,0005,1001.0,+24.2,034,0105,1656010689,9.032 00,0003,0005,1000.8,+23.9,035,0110,1656010989,9.027 00,0005,0007,1001.1,+23.9,035,0118,1656011289,9.018 00,0006,0008,1000.8,+23.8,034,0121,1656011589,9.013 00,0004,0006,1001.1,+23.8,035,0109,1656011889,9.008 00,0004,0006,1001.1,+23.6,036,0107,1656012189,9.028 00,0006,0008,1001.0,+23.5,036,0132,1656012489,9.146 00,0004,0006,1001.1,+23.3,037,0137,1656012789,9.142 00,0005,0007,1001.3,+23.3,037,0107,1656013089,9.135 00,0003,0005,1001.2,+23.1,038,0132,1656013389,9.13 00,0002,0003,1001.2,+23.0,038,0118,1656013689,9.124 00,0003,0005,1001.2,+22.9,038,0122,1656013989,9.116 00,0003,0005,1001.0,+22.9,039,0102,1656014289,9.111 00,0004,0006,1001.1,+22.8,039,0119,1656014589,9.103 00,0003,0005,1001.4,+22.6,040,0120,1656014889,9.092 00,0004,0006,1001.0,+22.4,041,0131,1656015189,9.086 00,0004,0006,1001.3,+22.2,042,0138,1656015489,9.08 00,0003,0005,1001.3,+22.2,042,0120,1656015789,9.107 00,0003,0005,1001.5,+22.0,042,0123,1656016089,9.226 00,0005,0007,1001.3,+21.7,044,0115,1656016389,9.219 00,0005,0007,1001.4,+21.6,044,0124,1656016689,9.21 00,0004,0006,1001.3,+21.5,044,0131,1656016989,9.204 00,0004,0006,1001.4,+21.7,044,0126,1656017289,9.195 00,0005,0007,1001.5,+21.6,045,0132,1656017589,9.192 00,0004,0006,1001.6,+21.3,046,0146,1656017889,9.182 00,0003,0005,1001.5,+21.1,047,0141,1656018189,9.175 00,0004,0006,1001.5,+21.1,046,0134,1656018489,9.175 00,0004,0006,1001.4,+20.7,047,0137,1656018789,9.164 00,0004,0006,1001.5,+21.2,047,0110,1656019089,9.159 00,0003,0005,1001.3,+20.9,047,0119,1656019389,9.178 00,0003,0005,1001.3,+20.3,050,0122,1656019689,9.3 00,0004,0006,1001.4,+20.8,047,0111,1656019989,9.293 00,0006,0008,1001.5,+20.6,048,0127,1656020289,9.29 00,0007,0010,1001.4,+20.3,050,0102,1656020589,9.279 00,0006,0008,1001.5,+20.4,050,0118,1656020889,9.269 00,0011,0015,1001.5,+20.6,048,0123,1656021189,9.267 00,0010,0013,1001.6,+20.5,049,0135,1656021489,9.264 00,0009,0012,1001.7,+20.9,047,0132,1656021789,9.256 00,0016,0022,1001.4,+20.8,045,0119,1656022089,9.246 00,0027,0037,1001.4,+20.7,046,0114,1656022389,9.241 00,0016,0022,1001.7,+20.8,046,0111,1656022689,9.231 00,0015,0021,1001.7,+20.8,046,0114,1656022989,9.258 00,0022,0029,1001.9,+20.5,047,0118,1656023289,9.376 00,0037,0050,1001.5,+20.0,048,0107,1656023589,9.368 00,0026,0036,1001.6,+20.3,048,0121,1656023889,9.364 00,0013,0017,1001.4,+19.9,049,0125,1656024189,9.355 00,0011,0015,1001.8,+20.3,048,0141,1656024489,9.352 00,0008,0011,1001.3,+19.7,051,0127,1656024789,9.346 00,0008,0011,1001.3,+20.0,050,0134,1656025089,9.341 00,0010,0013,1001.6,+19.8,051,0123,1656025389,9.331 00,0012,0016,1001.6,+19.6,052,0144,1656025689,9.325 00,0006,0008,1001.4,+20.1,048,0149,1656025989,9.315 00,0005,0007,1001.7,+20.2,048,0132,1656026289,9.311 00,0010,0013,1001.6,+19.9,050,0110,1656026589,9.334 00,0013,0017,1001.4,+19.6,052,0131,1656026889,9.453 00,0009,0012,1001.4,+19.9,052,0131,1656027189,9.45 00,0007,0010,1001.7,+19.6,052,0100,1656027489,9.442 00,0010,0013,1001.4,+19.7,052,0124,1656027789,9.438 00,0004,0006,1001.4,+19.6,053,0150,1656028089,9.427 00,0004,0006,1001.4,+19.6,052,0104,1656028389,9.423 00,0005,0007,1001.5,+19.4,053,0107,1656028689,9.417 00,0007,0010,1001.4,+19.9,052,0134,1656028989,9.409 00,0005,0007,1001.6,+19.8,050,0118,1656029289,9.4 00,0005,0007,1001.5,+19.4,053,0135,1656029589,9.394 00,0004,0006,1001.7,+20.2,049,0129,1656029889,9.388 00,0005,0007,1001.5,+19.8,051,0132,1656030189,9.415 00,0003,0005,1001.5,+19.8,051,0117,1656030489,9.537 00,0005,0007,1001.4,+19.9,050,0128,1656030789,9.527 00,0004,0006,1001.3,+19.7,051,0159,1656031089,9.522 00,0004,0006,1001.3,+19.7,051,0104,1656031389,9.512 00,0003,0005,1001.0,+19.5,051,0146,1656031689,9.508 00,0004,0006,1001.2,+20.0,049,0117,1656031989,9.501 00,0003,0005,1001.3,+19.8,051,0118,1656032289,9.493 00,0009,0012,1001.6,+20.0,050,0110,1656032589,9.491 00,0004,0006,1001.2,+19.9,050,0135,1656032889,9.48 00,0005,0007,1001.4,+19.7,051,0121,1656033189,9.474 00,0004,0006,1001.4,+19.9,050,0110,1656033489,9.468 00,0004,0006,1001.2,+19.5,052,0107,1656033789,9.494 00,0003,0005,1001.2,+19.4,052,0140,1656034089,9.611 00,0004,0006,1001.0,+19.2,053,0115,1656034389,9.603 00,0003,0005,1001.3,+19.2,053,0128,1656034689,9.598 00,0003,0005,1001.0,+19.6,052,0126,1656034989,9.591 00,0003,0005,1001.3,+19.3,053,0131,1656035289,9.585 00,0004,0006,1001.0,+19.1,053,0101,1656035589,9.577 00,0003,0005,1001.3,+19.0,055,0114,1656035889,9.575 00,0003,0005,1001.0,+19.0,054,0115,1656036189,9.566 00,0003,0005,1001.1,+19.3,053,0129,1656036489,9.56 00,0006,0008,1001.1,+19.4,053,0116,1656036789,9.553 00,0004,0006,1001.2,+19.6,053,0118,1656037089,9.543 00,0005,0007,1001.1,+19.7,053,0117,1656037389,9.573 00,0006,0008,1001.4,+19.3,055,0123,1656037689,9.69 00,0004,0006,1001.1,+19.5,054,0135,1656037989,9.682 00,0003,0005,1001.2,+19.1,057,0128,1656038289,9.678 00,0004,0006,1001.2,+18.9,057,0122,1656038589,9.67 00,0004,0006,1001.0,+19.5,054,0139,1656038889,9.663 00,0005,0007,1001.3,+19.2,056,0115,1656039189,9.66 00,0004,0006,1001.3,+19.0,057,0129,1656039489,9.649 00,0010,0013,1001.2,+19.0,057,0105,1656039789,9.643 00,0007,0010,1001.3,+19.1,058,0121,1656040089,9.637 00,0007,0010,1001.4,+19.3,057,0103,1656040389,9.63 00,0005,0007,1001.3,+19.3,055,0129,1656040689,9.623 00,0005,0007,1001.1,+19.5,055,0110,1656040989,9.649 00,0004,0006,1001.1,+19.6,055,0135,1656041289,9.768 00,0005,0007,1001.2,+19.8,055,0136,1656041589,9.76 00,0004,0006,1001.1,+19.9,054,0114,1656041889,9.758 00,0005,0007,1001.2,+20.2,053,0122,1656042189,9.75 00,0004,0006,1001.2,+20.3,053,0117,1656042489,9.746 00,0005,0007,1001.2,+20.3,053,0099,1656042789,9.738 00,0004,0006,1001.4,+20.5,054,0122,1656043089,9.73 00,0006,0008,1001.3,+20.5,054,0114,1656043389,9.723 00,0005,0007,1001.6,+20.8,053,0120,1656043689,9.724 00,0006,0008,1001.1,+20.9,053,0107,1656043989,9.71 00,0004,0006,1001.3,+20.9,050,0122,1656044289,9.704 00,0003,0005,1001.2,+21.1,051,0124,1656044589,9.728 00,0004,0006,1001.2,+21.4,050,0112,1656044889,9.846 00,0005,0007,1001.4,+21.3,050,0130,1656045189,9.836 00,0006,0008,1001.5,+21.5,050,0101,1656045489,9.834 00,0004,0006,1001.5,+21.5,050,0130,1656045789,9.825 00,0005,0007,1001.2,+21.6,050,0118,1656046089,9.818 00,0007,0010,1001.2,+21.8,050,0126,1656046389,9.811 00,0004,0006,1001.6,+21.6,049,0105,1656046689,9.804 00,0006,0008,1001.3,+21.7,051,0124,1656046989,9.801 00,0012,0016,1001.4,+22.2,049,0133,1656047289,9.793 00,0013,0017,1001.3,+22.5,049,0116,1656047589,9.789 00,0007,0010,1001.3,+22.4,047,0130,1656047889,9.778 00,0019,0026,1001.3,+22.9,049,0133,1656048189,9.802 00,0006,0008,1001.6,+22.7,047,0121,1656048489,9.922 00,0005,0007,1001.7,+22.7,048,0115,1656048789,9.911 00,0008,0011,1001.4,+23.0,050,0131,1656049089,9.91 00,0008,0011,1001.4,+23.0,049,0127,1656049389,9.899 00,0006,0008,1001.4,+23.5,048,0113,1656049689,9.894 00,0004,0006,1001.5,+23.1,049,0125,1656049989,9.885 00,0005,0007,1001.5,+23.3,049,0110,1656050289,9.885 00,0024,0032,1001.4,+23.8,047,0125,1656050589,9.87 00,0004,0006,1001.7,+24.1,047,0113,1656050889,9.863 00,0005,0007,1001.6,+24.2,046,0128,1656051189,9.861 00,0007,0010,1001.6,+24.4,046,0121,1656051489,9.854 00,0005,0007,1001.4,+24.8,044,0137,1656051789,9.875 00,0005,0007,1001.5,+25.2,042,0120,1656052089,9.996 00,0004,0006,1001.7,+25.1,041,0124,1656052389,9.991 00,0004,0006,1001.5,+25.5,039,0109,1656052689,9.981 00,0003,0005,1001.5,+25.9,040,0117,1656052989,9.977 00,0004,0006,1001.7,+26.6,039,0135,1656053289,9.965 00,0004,0006,1001.5,+26.4,038,0132,1656053589,9.959 00,0004,0006,1001.5,+26.4,038,0112,1656053889,9.955 00,0006,0008,1001.5,+26.5,038,0127,1656054189,9.947 00,0004,0006,1001.8,+26.6,037,0110,1656054489,9.941 00,0005,0007,1001.6,+26.5,037,0111,1656054789,9.941 00,0008,0011,1001.5,+26.6,038,0116,1656055089,9.929 00,0005,0007,1001.3,+27.6,037,0134,1656055389,9.954 00,0006,0008,1001.4,+27.5,035,0129,1656055690,10.071 00,0003,0005,1001.3,+27.8,035,0139,1656055990,10.062 00,0003,0005,1001.3,+27.8,035,0120,1656056290,10.058 00,0005,0007,1001.3,+27.7,034,0107,1656056590,10.051 00,0004,0006,1001.3,+27.4,036,0133,1656056890,10.044 00,0004,0006,1001.6,+28.0,035,0118,1656057190,10.039 00,0004,0006,1001.5,+28.0,035,0137,1656057490,10.03 00,0006,0008,1001.3,+27.7,034,0128,1656057790,10.027 00,0006,0008,1001.4,+28.3,034,0134,1656058090,10.018 00,0004,0006,1001.6,+28.0,034,0130,1656058390,10.015 00,0004,0006,1001.3,+28.4,034,0126,1656058690,10.007 00,0003,0005,1001.4,+28.4,034,0124,1656058990,10.032 00,0005,0007,1001.2,+28.3,033,0117,1656059290,10.15 00,0004,0006,1001.2,+29.3,033,0141,1656059590,10.141 00,0006,0008,1001.2,+28.6,031,0124,1656059890,10.136 00,0004,0006,1001.3,+29.0,032,0130,1656060190,10.129 00,0008,0011,1001.5,+29.2,032,0128,1656060490,10.125 00,0005,0007,1001.1,+29.2,032,0124,1656060790,10.118 00,0006,0008,1001.0,+29.6,032,0125,1656061090,10.108 00,0006,0008,1001.1,+29.6,032,0127,1656061390,10.105 00,0004,0006,1001.2,+29.9,030,0110,1656061690,10.095 00,0003,0005,1000.9,+30.5,030,0120,1656061990,10.096 00,0004,0006,1001.1,+30.1,030,0139,1656062290,10.084 00,0005,0007,1001.0,+29.9,030,0105,1656062590,10.111 00,0007,0010,1001.3,+30.1,030,0134,1656062890,10.229 00,0004,0006,1000.9,+30.1,030,0121,1656063190,10.221 00,0010,0013,1001.1,+29.8,032,0125,1656063490,10.215 00,0003,0005,1000.7,+30.2,029,0119,1656063790,10.209 00,0004,0006,1001.0,+29.5,030,0125,1656064090,10.201 00,0007,0010,1001.1,+28.6,032,0135,1656064390,10.194 00,0003,0005,1001.1,+29.6,031,0133,1656064690,10.19 00,0004,0006,1001.1,+28.6,031,0112,1656064990,10.183 00,0004,0006,1000.7,+28.7,031,0135,1656065290,10.177 00,0003,0005,1000.6,+29.6,029,0122,1656065590,10.171 00,0004,0006,1000.7,+29.8,029,0113,1656065890,10.163 00,0006,0008,1000.6,+29.7,029,0106,1656066190,10.188 00,0004,0006,1001.0,+29.2,030,0110,1656066490,10.305 00,0004,0006,1000.7,+28.7,031,0118,1656066790,10.301 00,0004,0006,1000.7,+29.6,030,0106,1656067090,10.293 00,0005,0007,1000.8,+28.2,031,0110,1656067390,10.287 00,0003,0005,1000.4,+29.5,030,0114,1656067690,10.282 00,0003,0005,1000.6,+29.4,029,0130,1656067990,10.276 00,0006,0008,1000.9,+29.5,030,0122,1656068290,10.268 00,0003,0005,1000.6,+29.4,029,0133,1656068590,10.263 00,0004,0006,1000.8,+28.8,031,0125,1656068890,10.268 00,0003,0005,1000.8,+29.0,030,0113,1656069190,10.25 00,0005,0007,1000.5,+29.9,028,0124,1656069490,10.242 00,0006,0008,1000.7,+30.0,029,0145,1656069790,10.269 00,0006,0008,1000.6,+30.5,027,0123,1656070090,10.387 00,0005,0007,1000.5,+29.7,029,0114,1656070390,10.379 00,0003,0005,1000.9,+30.4,030,0138,1656070690,10.375 00,0006,0008,1000.9,+29.7,029,0121,1656070990,10.366 00,0008,0011,1000.8,+28.4,031,0136,1656071290,10.36 00,0007,0010,1000.9,+27.9,032,0134,1656071590,10.352 00,0004,0006,1001.1,+27.8,032,0136,1656071890,10.345 00,0005,0007,1001.0,+27.9,033,0134,1656072190,10.34 00,0004,0006,1000.7,+29.2,031,0121,1656072490,10.333 00,0004,0006,1000.8,+30.3,030,0115,1656072790,10.33 00,0003,0005,1000.6,+29.7,029,0115,1656073090,10.322 00,0003,0005,1000.4,+29.8,029,0136,1656073390,10.348 00,0003,0005,1000.3,+30.5,028,0128,1656073690,10.465 00,0004,0006,1000.6,+31.5,028,0124,1656073990,10.463 00,0002,0003,1000.5,+31.0,027,0114,1656074290,10.453 00,0003,0005,1000.5,+29.9,029,0121,1656074590,10.447 00,0004,0006,1000.6,+30.7,028,0138,1656074890,10.44 00,0006,0008,1000.6,+30.7,028,0137,1656075190,10.433 00,0004,0006,1000.5,+30.7,028,0139,1656075490,10.431 00,0006,0008,1000.4,+31.0,027,0149,1656075790,10.42 00,0003,0005,1000.4,+31.0,028,0123,1656076090,10.416 00,0004,0006,1000.3,+30.5,028,0135,1656076390,10.408 00,0005,0007,1000.1,+30.5,027,0135,1656076690,10.402 00,0006,0008,1000.2,+30.4,027,0134,1656076990,10.428 00,0003,0005,1000.4,+30.3,028,0117,1656077290,10.544 00,0002,0003,1000.3,+30.1,030,0123,1656077590,10.538 00,0003,0005,1000.2,+29.4,029,0096,1656077890,10.532 00,0004,0006,1000.3,+29.2,030,0114,1656078190,10.525 00,0003,0005,1000.3,+29.1,030,0109,1656078490,10.519 00,0009,0012,1000.0,+28.8,030,0110,1656078790,10.513 00,0005,0007,1000.0,+29.5,030,0147,1656079090,10.505 00,0004,0006,0999.7,+30.3,029,0130,1656079390,10.503 00,0003,0005,1000.3,+29.3,032,0114,1656079690,10.492 00,0004,0006,1000.3,+29.0,030,0131,1656079990,10.486 00,0003,0005,1000.3,+29.1,030,0133,1656080290,10.481 00,0003,0005,1000.2,+29.1,030,0127,1656080590,10.503 00,0006,0008,1000.1,+29.1,031,0123,1656080890,10.625 00,0004,0006,1000.1,+28.9,031,0111,1656081190,10.618 00,0004,0006,1000.2,+28.6,031,0115,1656081490,10.61 00,0003,0005,1000.1,+28.4,032,0134,1656081790,10.604 00,0003,0005,1000.3,+28.6,032,0126,1656082090,10.602 00,0003,0005,1000.2,+28.4,032,0116,1656082390,10.591 00,0008,0011,1000.0,+28.5,033,0119,1656082690,10.586 00,0003,0005,1000.0,+28.8,032,0105,1656082990,10.577 00,0004,0006,1000.0,+28.5,033,0121,1656083290,10.572 00,0004,0006,1000.0,+28.5,032,0129,1656083590,10.566 00,0004,0006,0999.9,+28.3,032,0122,1656083890,10.558 00,0004,0006,0999.7,+29.1,032,0113,1656084190,10.59 00,0005,0007,1000.0,+29.1,031,0132,1656084490,10.7 00,0005,0007,0999.8,+28.8,032,0149,1656084790,10.694 00,0004,0006,0999.9,+28.7,031,0121,1656085090,10.69 00,0007,0010,1000.2,+28.5,032,0104,1656085390,10.682 00,0005,0007,1000.0,+28.4,033,0137,1656085690,10.675 00,0006,0008,1000.0,+28.4,034,0128,1656085990,10.673 00,0011,0015,1000.0,+28.1,033,0122,1656086290,10.664 00,0003,0005,1000.2,+28.1,033,0109,1656086590,10.657 00,0004,0006,1000.1,+27.4,037,0128,1656086890,10.649 00,0005,0007,0999.9,+27.6,037,0107,1656087190,10.645 00,0005,0007,1000.4,+27.2,039,0116,1656087490,10.637 00,0036,0049,1000.1,+27.3,037,0122,1656087790,10.661 00,0006,0008,1000.4,+27.0,039,0136,1656088090,10.779 00,0003,0005,1000.0,+26.9,038,0141,1656088390,10.774 00,0004,0006,1000.3,+27.0,039,0129,1656088690,10.766 00,0004,0006,1000.4,+26.7,038,0119,1656088990,10.761 00,0005,0007,1000.2,+26.7,039,0114,1656089290,10.751 00,0005,0007,1000.3,+26.7,040,0122,1656089590,10.748 00,0006,0008,1000.3,+26.7,039,0118,1656089890,10.737 00,0007,0010,1000.3,+26.7,039,0121,1656090190,10.732 00,0010,0013,1000.0,+26.6,039,0118,1656090490,10.727 00,0008,0011,1000.0,+26.2,042,0118,1656090790,10.72 00,0016,0022,1000.3,+26.3,040,0140,1656091090,10.715 00,0015,0021,1000.4,+25.6,042,0112,1656091390,10.737 00,0011,0015,1000.1,+26.2,040,0118,1656091690,10.855 00,0013,0017,1000.0,+25.6,043,0117,1656091990,10.848 00,0011,0015,1000.1,+25.1,043,0160,1656092290,10.84 00,0013,0017,1000.0,+25.0,042,0118,1656092590,10.835 00,0008,0011,1000.0,+25.0,042,0131,1656092890,10.825 00,0010,0013,1000.0,+24.9,044,0117,1656093190,10.823 00,0006,0008,1000.2,+24.3,044,0119,1656093490,10.815 00,0008,0011,1000.2,+24.6,043,0134,1656093790,10.805 00,0004,0006,1000.1,+24.3,043,0134,1656094090,10.8 00,0006,0008,1000.0,+24.2,042,0130,1656094390,10.794 00,0007,0010,1000.3,+24.1,044,0141,1656094690,10.787 00,0004,0006,1000.3,+23.8,043,0133,1656094990,10.81 00,0006,0008,1000.4,+23.7,044,0133,1656095290,10.927 00,0004,0006,1000.4,+23.7,043,0108,1656095590,10.923 00,0004,0006,1000.6,+23.8,042,0137,1656095890,10.916 00,0006,0008,1000.6,+23.8,043,0111,1656096190,10.905 00,0004,0006,1000.4,+23.6,043,0108,1656096490,10.905 00,0004,0006,1000.6,+23.4,044,0113,1656096790,10.897 00,0004,0006,1000.6,+23.7,043,0133,1656097090,10.887 00,0004,0006,1000.5,+23.6,043,0120,1656097390,10.88 00,0004,0006,1000.8,+23.5,044,0108,1656097690,10.873 00,0004,0006,1000.7,+23.0,046,0114,1656097990,10.867 00,0005,0007,1000.6,+23.4,044,0122,1656098290,10.861 00,0004,0006,1000.2,+23.8,042,0135,1656098590,10.888 00,0005,0007,1000.4,+23.5,042,0100,1656098891,11.006 00,0015,0021,1000.7,+23.1,046,0114,1656099190,10.997 00,0018,0024,1000.6,+23.1,046,0134,1656099490,10.991 00,0016,0022,1000.4,+22.9,047,0110,1656099790,10.987 00,0021,0028,1000.5,+22.6,048,0122,1656100090,10.98 00,0015,0021,1000.4,+22.4,048,0130,1656100390,10.973 00,0016,0022,1000.6,+22.6,047,0144,1656100690,10.966 00,0014,0018,1000.5,+22.5,049,0115,1656100990,10.958 00,0014,0018,1000.5,+22.5,048,0127,1656101290,10.951 00,0012,0016,1000.7,+23.0,044,0122,1656101590,10.947 00,0008,0011,1000.4,+23.0,044,0113,1656101890,10.936 00,0012,0016,1000.8,+23.0,045,0122,1656102190,10.964 00,0008,0011,1000.7,+22.7,047,0113,1656102491,11.084 00,0010,0013,1000.4,+22.6,047,0117,1656102791,11.079 00,0008,0011,1000.5,+22.3,048,0133,1656103091,11.071 00,0008,0011,1000.6,+22.2,048,0127,1656103391,11.062 00,0010,0013,1000.5,+22.1,049,0125,1656103691,11.058 00,0007,0010,1000.5,+21.9,048,0127,1656103991,11.049 00,0007,0010,1000.6,+22.2,048,0114,1656104291,11.044 00,0006,0008,1000.6,+22.2,046,0128,1656104591,11.033 00,0006,0008,1000.4,+22.4,047,0111,1656104891,11.03 00,0007,0010,1000.6,+22.3,047,0115,1656105191,11.024 00,0005,0007,1000.7,+22.3,046,0115,1656105491,11.015 00,0007,0010,1000.5,+22.2,047,0135,1656105791,11.04 00,0005,0007,1000.4,+22.1,048,0109,1656106091,11.155 00,0004,0006,1000.4,+22.6,046,0125,1656106391,11.152 00,0004,0006,1000.1,+22.5,047,0122,1656106691,11.145 00,0004,0006,1000.4,+22.5,048,0118,1656106991,11.138 00,0004,0006,1000.4,+22.5,045,0112,1656107291,11.131 00,0004,0006,1000.4,+22.6,046,0121,1656107591,11.126 00,0007,0010,1000.3,+22.5,046,0136,1656107891,11.121 00,0008,0011,1000.6,+22.7,046,0135,1656108191,11.113 00,0004,0006,1000.3,+22.9,043,0096,1656108491,11.107 00,0004,0006,1000.3,+22.8,045,0135,1656108791,11.099 00,0004,0006,1000.4,+23.1,043,0139,1656109091,11.092 00,0004,0006,1000.5,+22.6,046,0116,1656109391,11.116 00,0005,0007,1000.2,+22.9,048,0121,1656109691,11.235 00,0004,0006,1000.5,+23.4,044,0105,1656109991,11.23 00,0004,0006,1000.4,+23.3,042,0113,1656110291,11.22 00,0006,0008,1000.3,+23.3,043,0142,1656110591,11.214 00,0003,0005,1000.5,+23.4,043,0142,1656110891,11.207 00,0004,0006,1000.5,+23.3,043,0136,1656111191,11.204 00,0005,0007,1000.6,+23.4,042,0116,1656111491,11.193 00,0006,0008,1000.4,+23.3,043,0126,1656111791,11.189 00,0004,0006,1000.5,+23.2,043,0128,1656112091,11.181 00,0006,0008,1000.2,+23.2,042,0117,1656112391,11.174 00,0006,0008,1000.2,+23.2,043,0144,1656112691,11.171 00,0005,0007,1000.6,+23.1,044,0132,1656112991,11.197 00,0004,0006,1000.4,+23.1,044,0127,1656113291,11.314 00,0003,0005,1000.4,+22.8,046,0138,1656113591,11.307 00,0005,0007,1000.4,+22.8,047,0109,1656113891,11.298 00,0005,0007,1000.2,+22.8,047,0133,1656114191,11.293 00,0004,0006,1000.2,+22.8,048,0130,1656114491,11.285 00,0004,0006,1000.2,+22.4,048,0123,1656114791,11.28 00,0007,0010,1000.6,+22.3,049,0121,1656115091,11.271 00,0005,0007,1000.5,+22.3,049,0127,1656115391,11.263 00,0004,0006,1000.4,+22.3,048,0143,1656115691,11.257 00,0004,0006,1000.6,+22.6,046,0134,1656115991,11.248 00,0004,0006,1000.3,+22.7,045,0146,1656116291,11.246 00,0005,0007,1000.2,+22.9,044,0114,1656116591,11.27 00,0004,0006,1000.2,+22.5,046,0110,1656116891,11.386 00,0007,0010,1000.1,+22.3,047,0118,1656117191,11.38 00,0007,0010,1000.4,+22.2,047,0121,1656117491,11.374 00,0005,0007,1000.3,+22.0,049,0115,1656117791,11.366 00,0006,0008,1000.2,+21.9,048,0120,1656118091,11.359 00,0005,0007,1000.3,+21.6,050,0109,1656118391,11.351 00,0005,0007,1000.4,+21.6,049,0120,1656118691,11.344 00,0005,0007,1000.5,+21.6,050,0123,1656118991,11.341 00,0005,0007,1000.1,+21.1,052,0110,1656119291,11.334 00,0005,0007,1000.3,+20.9,053,0119,1656119591,11.327 00,0005,0007,1000.4,+21.0,052,0131,1656119891,11.319 00,0004,0006,1000.4,+20.6,054,0133,1656120191,11.344 00,0007,0010,1000.2,+20.7,053,0127,1656120491,11.464 00,0005,0007,1000.0,+20.4,055,0120,1656120791,11.452 00,0006,0008,1000.3,+20.6,053,0107,1656121091,11.446 00,0005,0007,1000.3,+20.6,054,0104,1656121391,11.442 00,0007,0010,1000.4,+20.6,054,0121,1656121691,11.436 00,0006,0008,1000.4,+20.7,055,0147,1656121991,11.429 00,0005,0007,1000.1,+21.0,053,0113,1656122291,11.42 00,0005,0007,1000.5,+21.1,053,0117,1656122591,11.414 00,0006,0008,1000.5,+21.0,053,0115,1656122891,11.411 00,0006,0008,1000.3,+20.9,054,0103,1656123191,11.403 00,0007,0010,1000.3,+20.9,054,0134,1656123491,11.397 00,0004,0006,1000.5,+20.7,054,0117,1656123791,11.419 00,0004,0006,1000.3,+20.5,055,0130,1656124091,11.54 00,0004,0006,1000.4,+20.6,055,0113,1656124391,11.548 00,0006,0008,1000.3,+20.2,055,0138,1656124691,11.525 00,0006,0008,1000.5,+20.3,055,0123,1656124991,11.521 00,0006,0008,1000.3,+20.3,056,0128,1656125291,11.511 00,0014,0018,1000.7,+20.5,055,0118,1656125591,11.507 00,0005,0007,1000.7,+20.4,055,0121,1656125891,11.501 00,0008,0011,1000.6,+20.4,056,0152,1656126191,11.491 00,0008,0011,1000.6,+20.7,053,0124,1656126491,11.486 00,0006,0008,1000.5,+20.6,056,0119,1656126791,11.479 00,0005,0007,1000.6,+20.4,060,0114,1656127091,11.474 00,0010,0013,1000.9,+20.6,060,0109,1656127391,11.497 00,0014,0018,1000.9,+20.1,059,0115,1656127691,11.613 00,0014,0018,1000.8,+20.4,058,0117,1656127991,11.609 00,0013,0017,1001.0,+20.5,059,0116,1656128291,11.605 00,0006,0008,1000.6,+20.4,062,0120,1656128591,11.598 00,0006,0008,1000.9,+20.7,060,0101,1656128891,11.587 00,0006,0008,1000.7,+21.2,057,0125,1656129191,11.581 00,0008,0011,1000.9,+20.9,059,0132,1656129491,11.579 00,0013,0017,1001.0,+21.7,054,0106,1656129791,11.569 00,0009,0012,1001.0,+21.7,054,0129,1656130091,11.561 00,0020,0027,1001.1,+22.2,053,0148,1656130391,11.557 00,0011,0015,1001.1,+22.1,053,0135,1656130691,11.548 00,0012,0016,1000.8,+22.0,053,0133,1656130991,11.575 00,0011,0015,1000.9,+22.3,053,0118,1656131291,11.692 00,0012,0016,1001.2,+22.6,052,0124,1656131591,11.687 00,0010,0013,1001.1,+22.5,052,0123,1656131891,11.679 00,0006,0008,1001.2,+22.6,052,0135,1656132191,11.672 00,0011,0015,1001.0,+22.8,051,0125,1656132491,11.669 00,0019,0026,1001.2,+23.1,049,0131,1656132791,11.663 00,0006,0008,1001.1,+22.8,051,0129,1656133091,11.652 00,0029,0039,1001.4,+23.4,050,0125,1656133391,11.645 00,0006,0008,1001.2,+23.3,048,0141,1656133691,11.64 00,0006,0008,1001.5,+22.7,049,0135,1656133991,11.634 00,0008,0011,1001.4,+22.7,051,0107,1656134291,11.625 00,0008,0011,1001.2,+23.0,052,0124,1656134591,11.653 00,0006,0008,1001.5,+23.1,050,0138,1656134891,11.766 00,0006,0008,1001.2,+23.7,049,0132,1656135191,11.761 00,0006,0008,1001.3,+24.0,049,0134,1656135491,11.756 00,0008,0011,1001.2,+24.0,049,0126,1656135791,11.746 00,0013,0017,1001.4,+24.6,046,0123,1656136091,11.74 00,0005,0007,1001.4,+25.0,046,0138,1656136391,11.733 00,0007,0010,1001.2,+24.7,046,0129,1656136691,11.727 00,0011,0015,1001.2,+25.5,045,0155,1656136991,11.717 00,0012,0016,1001.2,+25.5,044,0135,1656137291,11.712 00,0007,0010,1001.5,+25.7,043,0128,1656137591,11.709 00,0007,0010,1001.5,+25.7,044,0128,1656137891,11.698 00,0005,0007,1001.3,+25.7,043,0135,1656138191,11.724 00,0009,0012,1001.2,+25.9,043,0127,1656138491,11.845 00,0009,0012,1001.4,+26.0,042,0127,1656138791,11.838 00,0009,0012,1001.2,+26.1,042,0102,1656139091,11.831 00,0009,0012,1001.2,+26.4,042,0129,1656139391,11.821 00,0019,0026,1001.1,+26.6,040,0126,1656139691,11.817 00,0006,0008,1001.0,+26.2,039,0116,1656139991,11.81 00,0007,0010,1001.2,+26.3,040,0121,1656140291,11.802 00,0007,0010,1001.2,+26.5,038,0120,1656140591,11.793 00,0007,0010,1001.2,+26.6,040,0125,1656140891,11.79 00,0006,0008,1001.1,+26.3,040,0142,1656141191,11.783 00,0007,0010,1001.0,+25.9,042,0114,1656141491,11.778 00,0009,0012,1001.2,+26.1,042,0125,1656141791,11.802 00,0005,0007,1001.4,+25.6,042,0132,1656142091,11.916 00,0010,0013,1001.0,+25.8,042,0129,1656142391,11.912 00,0013,0017,1001.2,+26.3,040,0117,1656142691,11.91 00,0008,0011,1001.0,+26.1,042,0121,1656142991,11.899 00,0008,0011,1000.9,+26.6,041,0135,1656143291,11.893 00,0006,0008,1001.0,+27.0,040,0130,1656143591,11.885 00,0145,0196,1000.7,+27.6,039,0116,1656143891,11.879 00,0006,0008,1000.7,+27.8,037,0127,1656144191,11.871 00,0005,0007,1000.8,+28.0,037,0117,1656144491,11.865 00,0005,0007,1000.5,+28.3,037,0114,1656144791,11.861 00,0004,0006,1000.7,+29.1,034,0126,1656145091,11.854 00,0004,0006,1000.9,+29.6,033,0140,1656145391,11.876 00,0005,0007,1000.5,+29.7,033,0128,1656145691,11.996 00,0005,0007,1000.6,+29.2,033,0140,1656145991,11.991 00,0006,0008,1000.4,+29.8,034,0124,1656146291,11.982 00,0007,0010,1000.7,+30.3,032,0133,1656146591,11.975 00,0007,0010,1000.5,+30.6,031,0145,1656146891,11.969 00,0004,0006,1000.6,+30.8,031,0123,1656147191,11.967 00,0013,0017,1000.5,+30.9,029,0126,1656147491,11.959 00,0004,0006,1000.4,+31.4,030,0109,1656147791,11.951 00,0007,0010,1000.8,+31.1,029,0132,1656148091,11.949 00,0005,0007,1000.7,+30.8,031,0126,1656148391,11.939 00,0006,0008,1000.9,+29.9,031,0105,1656148691,11.938 00,0005,0007,1000.7,+29.6,033,0108,1656148991,11.962 00,0009,0012,1000.8,+31.1,031,0116,1656149292,12.079 00,0007,0010,1000.4,+31.0,030,0119,1656149592,12.071 00,0005,0007,1000.7,+31.5,031,0126,1656149892,12.067 00,0004,0006,1000.7,+31.1,029,0137,1656150192,12.061 00,0008,0011,1000.6,+30.8,030,0142,1656150492,12.055 00,0004,0006,1000.9,+30.4,030,0135,1656150792,12.05 00,0005,0007,1000.3,+31.6,028,0129,1656151092,12.043 00,0010,0013,1000.7,+31.1,028,0133,1656151392,12.035 00,0004,0006,1000.7,+30.6,031,0117,1656151692,12.031 00,0007,0010,1000.8,+30.4,030,0120,1656151992,12.027 00,0006,0008,1000.8,+30.7,030,0105,1656152292,12.015 00,0006,0008,1000.7,+30.1,031,0109,1656152592,12.043 00,0005,0007,1000.5,+30.5,030,0105,1656152892,12.164 00,0004,0006,1000.6,+30.1,032,0140,1656153192,12.156 00,0005,0007,1000.6,+30.3,032,0116,1656153492,12.15 00,0003,0005,1000.6,+29.9,030,0098,1656153792,12.142 00,0006,0008,1000.8,+31.4,029,0102,1656154092,12.135 00,0005,0007,1001.1,+30.9,029,0142,1656154392,12.128 00,0006,0008,1000.5,+31.7,027,0124,1656154692,12.126 00,0004,0006,1000.7,+30.6,029,0117,1656154992,12.122 00,0009,0012,1000.6,+30.9,028,0130,1656155292,12.113 00,0005,0007,1000.8,+29.9,030,0113,1656155592,12.11 00,0007,0010,1000.6,+29.8,031,0150,1656155892,12.101 00,0008,0011,1000.5,+31.0,028,0116,1656156192,12.125 00,0009,0012,1000.8,+31.4,028,0110,1656156492,12.243 00,0004,0006,1000.5,+29.9,029,0130,1656156792,12.234 00,0004,0006,1000.4,+31.2,028,0126,1656157092,12.23 00,0008,0011,1000.3,+31.1,027,0125,1656157392,12.222 00,0006,0008,1000.5,+32.1,026,0127,1656157692,12.22 00,0009,0012,1000.6,+31.7,027,0122,1656157992,12.21 00,0005,0007,1000.5,+31.8,026,0125,1656158292,12.206 00,0004,0006,1000.4,+32.1,025,0126,1656158592,12.199 00,0006,0008,1000.6,+31.9,025,0123,1656158892,12.193 00,0008,0011,1000.5,+31.7,026,0128,1656159192,12.187 00,0005,0007,1000.5,+31.3,026,0136,1656159492,12.181 00,0005,0007,1000.3,+32.0,026,0111,1656159792,12.232 00,0005,0007,1000.2,+31.9,025,0131,1656160092,12.326 00,0006,0008,1000.5,+32.2,025,0139,1656160392,12.319 00,0005,0007,1000.4,+31.6,025,0124,1656160692,12.311 00,0004,0006,1000.6,+31.8,026,0121,1656160992,12.305 00,0006,0008,1000.7,+31.5,025,0116,1656161292,12.3 00,0007,0010,1000.5,+31.5,025,0108,1656161592,12.295 00,0007,0010,1000.6,+31.6,025,0119,1656161892,12.288 00,0003,0005,1000.6,+31.5,025,0118,1656162192,12.283 00,0006,0008,1000.3,+32.0,024,0101,1656162492,12.275 00,0005,0007,1000.4,+31.8,024,0130,1656162792,12.268 00,0006,0008,1000.1,+31.1,025,0144,1656163092,12.264 00,0005,0007,1000.6,+31.5,025,0124,1656163392,12.291 00,0006,0008,1000.6,+31.1,025,0113,1656163692,12.409 00,0011,0015,1000.8,+31.2,026,0114,1656163992,12.402 00,0007,0010,1000.5,+31.0,025,0119,1656164292,12.393 00,0004,0006,1000.1,+31.7,024,0103,1656164592,12.389 00,0008,0011,1000.2,+31.9,024,0125,1656164892,12.381 00,0006,0008,1000.0,+32.2,025,0139,1656165192,12.377 00,0005,0007,1000.2,+32.1,024,0116,1656165492,12.373 00,0007,0010,1000.1,+32.4,023,0125,1656165792,12.362 00,0005,0007,0999.9,+32.2,023,0104,1656166092,12.358 00,0006,0008,0999.9,+32.3,023,0134,1656166392,12.352 00,0005,0007,0999.9,+31.9,023,0112,1656166692,12.348 00,0006,0008,0999.9,+31.6,023,0133,1656166992,12.372 00,0010,0013,0999.8,+31.7,025,0130,1656167292,12.489 00,0007,0010,1000.0,+31.9,024,0133,1656167592,12.484 00,0004,0006,1000.0,+31.1,025,0121,1656167892,12.48 00,0007,0010,1000.1,+30.5,025,0124,1656168192,12.473 00,0005,0007,0999.8,+29.7,025,0118,1656168492,12.468 00,0004,0006,0999.8,+30.9,024,0123,1656168792,12.461 00,0004,0006,0999.7,+30.7,026,0109,1656169092,12.451 00,0006,0008,0999.6,+30.7,024,0128,1656169392,12.449 00,0004,0006,0999.9,+30.7,025,0103,1656169692,12.44 00,0005,0007,0999.7,+30.6,025,0127,1656169992,12.434 00,0005,0007,0999.7,+30.3,025,0120,1656170292,12.425 00,0010,0013,1000.0,+30.2,026,0147,1656170592,12.456 00,0008,0011,1000.0,+29.6,028,0122,1656170892,12.572 00,0004,0006,1000.3,+29.4,028,0107,1656171192,12.561 00,0006,0008,1000.1,+29.1,030,0128,1656171492,12.559 00,0009,0012,1000.2,+29.0,029,0120,1656171792,12.551 00,0006,0008,1000.3,+29.0,030,0126,1656172092,12.547 00,0005,0007,1000.0,+28.9,030,0132,1656172392,12.536 00,0009,0012,1000.0,+28.8,030,0136,1656172692,12.533 00,0006,0008,1000.3,+28.6,031,0103,1656172992,12.525 00,0006,0008,1000.3,+28.7,032,0126,1656173292,12.519 00,0007,0010,1000.0,+28.3,035,0138,1656173592,12.512 00,0007,0010,1000.2,+28.2,036,0137,1656173892,12.507 00,0015,0021,1000.1,+28.1,036,0125,1656174192,12.531 00,0019,0026,1000.0,+28.1,036,0108,1656174492,12.646 00,0026,0036,1000.0,+28.0,036,0115,1656174792,12.641 00,0022,0029,1000.3,+27.7,037,0128,1656175092,12.636 00,0006,0008,1000.4,+27.8,037,0133,1656175392,12.636 00,0016,0022,1000.2,+27.7,038,0139,1656175692,12.621 00,0010,0013,1000.3,+27.4,038,0145,1656175992,12.628 00,0012,0016,1000.3,+27.4,038,0108,1656176292,12.644 00,0013,0017,1000.3,+27.0,040,0135,1656176592,12.609 00,0009,0012,1000.5,+27.1,039,0123,1656176892,12.598 00,0008,0011,1000.5,+27.1,040,0130,1656177192,12.597 00,0005,0007,1000.4,+26.5,040,0112,1656177492,12.581 00,0009,0012,1000.5,+26.7,040,0138,1656177792,12.609 00,0006,0008,1000.4,+26.6,037,0110,1656178092,12.724 00,0006,0008,1000.4,+26.3,038,0111,1656178392,12.724 00,0005,0007,1000.2,+26.6,038,0136,1656178692,12.715 00,0005,0007,1000.4,+26.3,038,0135,1656178992,12.708 00,0003,0005,1000.6,+26.4,038,0113,1656179292,12.701 00,0004,0006,1000.3,+26.1,040,0130,1656179592,12.69 00,0005,0007,1000.5,+25.8,041,0120,1656179892,12.687 00,0006,0008,1000.3,+25.8,040,0149,1656180192,12.679 00,0007,0010,1000.5,+25.8,040,0127,1656180492,12.675 00,0035,0048,1000.3,+25.3,043,0131,1656180792,12.666 00,0005,0007,1000.7,+25.0,044,0123,1656181092,12.658 00,0007,0010,1000.5,+24.9,045,0152,1656181392,12.683 00,0006,0008,1000.6,+24.6,047,0146,1656181692,12.809 00,0004,0006,1000.5,+24.5,048,0125,1656181992,12.806 00,0006,0008,1000.6,+24.1,050,0105,1656182292,12.794 00,0008,0011,1001.1,+24.3,050,0118,1656182592,12.786 00,0005,0007,1001.0,+23.8,053,0128,1656182892,12.781 00,0006,0008,1001.3,+24.1,053,0116,1656183192,12.775 00,0008,0011,1001.3,+24.1,053,0131,1656183492,12.767 00,0007,0010,1001.6,+23.9,053,0127,1656183792,12.763 00,0006,0008,1001.3,+23.8,054,0123,1656184092,12.751 00,0005,0007,1001.3,+23.7,055,0131,1656184392,12.747 00,0005,0007,1001.5,+23.4,056,0136,1656184692,12.739 00,0008,0011,1001.9,+23.6,056,0130,1656184992,12.764 00,0005,0007,1001.7,+23.5,056,0126,1656185292,12.887 00,0005,0007,1001.8,+23.3,057,0097,1656185592,12.879 00,0005,0007,1001.6,+23.2,057,0115,1656185892,12.872 00,0007,0010,1001.3,+23.0,058,0140,1656186192,12.867 00,0004,0006,1001.5,+23.0,058,0120,1656186492,12.858 00,0006,0008,1001.7,+22.8,060,0128,1656186792,12.851 00,0004,0006,1001.5,+22.8,060,0129,1656187092,12.844 00,0007,0010,1001.4,+22.9,059,0125,1656187392,12.841 00,0007,0010,1001.2,+22.5,061,0121,1656187692,12.833 00,0005,0007,1001.3,+22.7,060,0111,1656187992,12.827 00,0005,0007,1001.4,+22.6,060,0094,1656188292,12.816 00,0007,0010,1001.2,+22.4,061,0113,1656188592,12.842 00,0007,0010,1001.1,+22.1,062,0129,1656188892,12.963 00,0005,0007,1001.4,+21.9,062,0119,1656189192,12.953 00,0006,0008,1001.1,+22.1,062,0130,1656189492,12.946 00,0005,0007,1001.4,+21.7,063,0120,1656189792,12.943 00,0005,0007,1001.5,+21.9,062,0137,1656190092,12.934 00,0004,0006,1001.4,+21.8,062,0104,1656190392,12.929 00,0006,0008,1001.5,+21.8,062,0125,1656190692,12.922 00,0005,0007,1001.6,+21.6,063,0133,1656190992,12.916 00,0005,0007,1001.3,+21.3,064,0112,1656191292,12.923 00,0006,0008,1001.4,+21.5,063,0125,1656191592,12.902 00,0005,0007,1001.5,+21.2,063,0140,1656191892,12.894 00,0007,0010,1001.5,+21.5,063,0125,1656192192,12.919 00,0004,0006,1001.6,+21.3,063,0124,1656192493,13.038 00,0005,0007,1001.6,+21.3,062,0120,1656192793,13.026 00,0005,0007,1001.5,+21.2,063,0137,1656193093,13.026 00,0005,0007,1001.7,+20.9,064,0163,1656193393,13.016 00,0005,0007,1001.5,+20.6,065,0120,1656193693,13.01 00,0004,0006,1001.6,+20.6,065,0125,1656193993,13.006 00,0005,0007,1001.6,+20.5,065,0127,1656194292,12.997 00,0007,0010,1001.4,+20.8,064,0145,1656194592,12.988 00,0006,0008,1001.4,+20.7,064,0152,1656194892,12.982 00,0005,0007,1001.3,+20.6,064,0121,1656195192,12.973 00,0008,0011,1001.6,+20.5,065,0118,1656195492,12.966 00,0007,0010,1001.4,+20.4,065,0124,1656195792,12.998 00,0005,0007,1001.6,+20.3,065,0137,1656196093,13.109 00,0007,0010,1001.5,+20.1,066,0115,1656196393,13.101 00,0005,0007,1001.8,+20.5,064,0102,1656196693,13.096 00,0005,0007,1001.4,+20.4,064,0122,1656196993,13.091 00,0006,0008,1001.9,+20.2,065,0114,1656197293,13.079 00,0006,0008,1001.6,+20.4,064,0124,1656197593,13.076 00,0005,0007,1001.8,+20.4,064,0123,1656197893,13.07 00,0005,0007,1001.8,+20.3,064,0143,1656198193,13.064 00,0006,0008,1001.8,+20.2,064,0116,1656198493,13.055 00,0006,0008,1001.9,+20.3,064,0131,1656198793,13.051 00,0005,0007,1001.8,+20.3,064,0119,1656199093,13.043 00,0005,0007,1001.7,+20.4,063,0116,1656199393,13.068 00,0007,0010,1001.9,+20.0,065,0117,1656199693,13.187 00,0006,0008,1001.9,+20.2,064,0115,1656199993,13.178 00,0006,0008,1001.8,+20.2,063,0098,1656200293,13.172 00,0005,0007,1001.6,+20.0,063,0114,1656200593,13.167 00,0004,0006,1001.8,+19.9,063,0149,1656200893,13.157 00,0007,0010,1001.5,+19.9,063,0132,1656201193,13.153 00,0004,0006,1001.6,+19.8,063,0114,1656201493,13.146 00,0005,0007,1001.5,+20.0,062,0120,1656201793,13.14 00,0008,0011,1001.4,+19.9,062,0165,1656202093,13.132 00,0005,0007,1001.6,+20.0,062,0140,1656202393,13.127 00,0006,0008,1001.7,+19.9,062,0105,1656202693,13.117 00,0005,0007,1001.4,+19.7,062,0143,1656202993,13.145 00,0005,0007,1001.6,+19.7,062,0109,1656203293,13.263 00,0005,0007,1001.5,+19.7,062,0139,1656203593,13.254 00,0006,0008,1001.7,+19.8,061,0106,1656203893,13.249 00,0005,0007,1001.5,+19.7,062,0112,1656204193,13.241 00,0005,0007,1001.7,+19.9,061,0112,1656204493,13.236 00,0004,0006,1001.6,+19.8,061,0133,1656204793,13.226 00,0005,0007,1001.5,+19.7,061,0133,1656205093,13.224 00,0005,0007,1001.7,+19.9,060,0116,1656205393,13.213 00,0006,0008,1001.7,+19.9,060,0126,1656205693,13.207 00,0007,0010,1001.7,+19.9,060,0131,1656205993,13.202 00,0005,0007,1001.8,+19.7,061,0136,1656206293,13.197 00,0008,0011,1001.6,+19.8,061,0107,1656206593,13.225 00,0006,0008,1001.7,+20.1,059,0112,1656206893,13.34 00,0006,0008,1001.9,+20.1,059,0137,1656207193,13.333 00,0005,0007,1002.0,+19.9,060,0119,1656207493,13.327 00,0006,0008,1001.8,+19.8,061,0122,1656207793,13.323 00,0006,0008,1001.9,+19.6,061,0121,1656208093,13.314 00,0006,0008,1001.9,+19.6,061,0121,1656208393,13.309 00,0006,0008,1001.8,+19.8,060,0116,1656208693,13.302 00,0005,0007,1002.0,+19.9,060,0120,1656208993,13.294 00,0007,0010,1002.2,+20.0,059,0121,1656209293,13.288 00,0005,0007,1002.1,+19.9,060,0132,1656209593,13.282 00,0005,0007,1002.1,+19.9,061,0132,1656209893,13.275 00,0005,0007,1002.2,+19.8,061,0138,1656210193,13.3 00,0005,0007,1002.3,+19.7,061,0126,1656210493,13.418 00,0006,0008,1002.0,+20.0,060,0107,1656210793,13.414 00,0006,0008,1002.1,+20.1,059,0124,1656211093,13.406 00,0004,0006,1002.2,+19.9,060,0124,1656211393,13.4 00,0006,0008,1002.2,+20.0,060,0106,1656211693,13.391 00,0041,0055,1002.4,+20.7,059,0105,1656211993,13.386 00,0031,0043,1002.4,+20.7,059,0112,1656212293,13.378 00,0008,0011,1002.9,+20.6,058,0138,1656212593,13.371 00,0029,0039,1002.7,+20.3,059,0158,1656212893,13.367 00,0025,0034,1002.5,+20.2,060,0127,1656213193,13.357 00,0033,0045,1002.6,+20.4,060,0114,1656213493,13.354 00,0048,0065,1002.5,+20.9,058,0138,1656213793,13.38 00,0028,0038,1002.9,+21.0,057,0136,1656214093,13.496 00,0012,0016,1002.8,+20.6,057,0132,1656214393,13.49 00,0024,0032,1002.7,+21.0,057,0104,1656214693,13.495 00,0006,0008,1002.6,+20.5,057,0133,1656214993,13.478 00,0005,0007,1002.7,+20.5,058,0131,1656215293,13.466 00,0013,0017,1002.8,+20.7,058,0120,1656215593,13.463 00,0005,0007,1002.6,+20.6,058,0117,1656215893,13.458 00,0017,0023,1002.9,+20.7,058,0138,1656216193,13.455 00,0009,0012,1002.7,+20.5,058,0121,1656216493,13.445 00,0005,0007,1002.7,+20.6,058,0119,1656216793,13.438 00,0006,0008,1002.7,+20.9,057,0114,1656217093,13.432 00,0006,0008,1002.8,+20.9,058,0116,1656217393,13.456 00,0005,0007,1002.7,+21.2,057,0126,1656217693,13.573 00,0005,0007,1002.5,+21.3,057,0115,1656217993,13.567 00,0007,0010,1002.5,+21.7,056,0121,1656218293,13.56 00,0008,0011,1002.9,+21.9,056,0126,1656218593,13.554 00,0009,0012,1002.5,+22.1,056,0117,1656218893,13.548 00,0006,0008,1002.8,+22.5,055,0121,1656219193,13.543 00,0007,0010,1002.7,+22.8,053,0126,1656219493,13.536 00,0005,0007,1002.7,+23.2,051,0151,1656219793,13.526 00,0006,0008,1002.8,+23.4,052,0109,1656220093,13.522 00,0008,0011,1002.5,+23.5,051,0128,1656220393,13.514 00,0006,0008,1002.5,+23.8,051,0110,1656220693,13.504 00,0005,0007,1002.6,+24.2,048,0129,1656220993,13.535 00,0005,0007,1002.7,+24.3,048,0133,1656221293,13.651 00,0005,0007,1002.8,+24.5,046,0131,1656221593,13.641 00,0006,0008,1002.7,+24.7,044,0137,1656221893,13.638 00,0006,0008,1002.8,+24.9,044,0142,1656222193,13.633 00,0006,0008,1002.8,+25.2,046,0136,1656222493,13.622 00,0005,0007,1002.6,+25.2,044,0102,1656222793,13.617 00,0005,0007,1002.9,+25.0,045,0128,1656223093,13.608 00,0006,0008,1002.9,+25.4,045,0130,1656223393,13.604 00,0005,0007,1002.7,+25.8,043,0140,1656223693,13.596 00,0005,0007,1002.7,+25.6,042,0131,1656223993,13.588 00,0005,0007,1002.7,+25.9,042,0105,1656224293,13.581 00,0004,0006,1002.9,+25.5,042,0123,1656224593,13.608 00,0005,0007,1003.0,+26.0,041,0113,1656224893,13.724 00,0006,0008,1002.7,+26.3,040,0131,1656225193,13.719 00,0004,0006,1002.8,+26.8,039,0118,1656225493,13.713 00,0005,0007,1002.8,+26.6,038,0117,1656225793,13.725 00,0005,0007,1003.0,+26.9,037,0122,1656226093,13.701 00,0005,0007,1003.0,+26.8,038,0113,1656226393,13.694 00,0005,0007,1002.8,+27.1,038,0139,1656226693,13.686 00,0006,0008,1003.0,+27.5,041,0156,1656226993,13.679 00,0005,0007,1003.0,+27.3,040,0141,1656227293,13.672 00,0005,0007,1002.9,+27.1,042,0124,1656227593,13.665 00,0004,0006,1003.1,+27.3,042,0121,1656227893,13.661 00,0005,0007,1002.9,+27.2,041,0133,1656228193,13.687 00,0005,0007,1002.9,+27.5,041,0142,1656228493,13.801 00,0005,0007,1003.3,+27.4,041,0140,1656228793,13.795 00,0004,0006,1003.3,+27.3,040,0122,1656229093,13.786 00,0005,0007,1002.9,+27.8,039,0121,1656229393,13.784 00,0005,0007,1003.0,+28.2,038,0117,1656229693,13.801 00,0005,0007,1002.8,+28.1,037,0128,1656229993,13.771 00,0004,0006,1003.0,+28.4,038,0123,1656230293,13.766 00,0005,0007,1003.2,+28.0,037,0130,1656230593,13.769 00,0008,0011,1002.9,+28.0,036,0128,1656230893,13.752 00,0004,0006,1002.9,+28.6,035,0123,1656231193,13.741 00,0006,0008,1002.9,+29.2,031,0113,1656231493,13.744 00,0004,0006,1002.7,+30.0,031,0095,1656231793,13.762 00,0007,0010,1002.9,+29.9,031,0127,1656232093,13.878 00,0004,0006,1002.7,+30.0,031,0125,1656232393,13.871 00,0004,0006,1002.8,+30.2,030,0130,1656232693,13.867 00,0004,0006,1002.8,+29.6,030,0138,1656232993,13.858 00,0004,0006,1002.8,+30.3,029,0134,1656233293,13.853 00,0004,0006,1002.9,+30.6,029,0111,1656233593,13.846 00,0005,0007,1002.9,+30.1,029,0125,1656233893,13.84 00,0004,0006,1002.8,+30.6,028,0105,1656234193,13.836 00,0004,0006,1003.1,+30.8,028,0127,1656234493,13.829 00,0004,0006,1002.8,+30.8,027,0141,1656234793,13.824 00,0005,0007,1002.8,+32.0,029,0114,1656235093,13.814 00,0004,0006,1003.1,+31.1,030,0156,1656235393,13.844 00,0008,0011,1003.1,+30.8,031,0143,1656235693,13.961 00,0005,0007,1003.2,+30.4,030,0122,1656235993,13.955 00,0005,0007,1002.9,+29.5,031,0093,1656236293,13.947 00,0005,0007,1003.0,+30.0,030,0121,1656236593,13.941 00,0006,0008,1003.0,+29.5,029,0132,1656236893,13.935 00,0005,0007,1003.2,+29.3,031,0109,1656237193,13.929 00,0006,0008,1003.0,+29.7,030,0139,1656237493,13.922 00,0005,0007,1003.1,+29.5,031,0113,1656237793,13.916 00,0005,0007,1002.8,+29.8,031,0128,1656238093,13.909 00,0005,0007,1003.1,+29.5,031,0130,1656238393,13.904 00,0005,0007,1002.9,+29.1,031,0138,1656238693,13.897 00,0008,0011,1003.2,+29.1,031,0124,1656238993,13.923 00,0005,0007,1002.8,+28.6,033,0125,1656239294,14.039 00,0005,0007,1003.0,+28.9,032,0134,1656239594,14.035 00,0004,0006,1003.1,+28.8,032,0121,1656239894,14.028 00,0006,0008,1003.0,+28.8,033,0118,1656240194,14.02 00,0005,0007,1002.9,+28.6,033,0129,1656240494,14.013 00,0006,0008,1003.0,+28.8,032,0148,1656240794,14.009 00,0005,0007,1002.8,+28.7,032,0120,1656241094,14.004 00,0005,0007,1002.7,+28.5,034,0117,1656241393,13.995 00,0005,0007,1002.5,+29.1,032,0126,1656241693,13.987 00,0004,0006,1002.6,+30.1,031,0114,1656241993,13.983 00,0005,0007,1002.3,+30.1,030,0147,1656242293,13.972 00,0004,0006,1002.3,+30.5,029,0107,1656242594,14.002 00,0005,0007,1002.4,+30.4,030,0128,1656242894,14.118 00,0003,0005,1002.6,+29.7,037,0126,1656243194,14.112 00,0005,0007,1002.4,+29.2,037,0114,1656243494,14.108 00,0007,0010,1002.2,+29.1,039,0113,1656243794,14.102 00,0006,0008,1002.6,+29.3,037,0111,1656244094,14.094 00,0008,0011,1002.1,+29.4,039,0126,1656244394,14.088 00,0005,0007,1002.5,+29.2,039,0136,1656244694,14.083 00,0008,0011,1002.3,+29.6,039,0112,1656244994,14.076 00,0007,0010,1002.3,+30.2,037,0106,1656245294,14.068 00,0004,0006,1002.4,+30.6,035,0114,1656245594,14.062 00,0006,0008,1002.7,+30.6,035,0117,1656245894,14.056 00,0007,0010,1002.8,+29.5,036,0145,1656246194,14.083 00,0005,0007,1002.8,+29.5,037,0133,1656246494,14.196 00,0004,0006,1002.6,+29.6,036,0106,1656246794,14.191 00,0006,0008,1002.7,+29.6,035,0122,1656247094,14.182 00,0005,0007,1002.9,+29.1,036,0128,1656247394,14.177 00,0006,0008,1002.8,+29.1,040,0120,1656247694,14.176 00,0007,0010,1002.9,+28.7,041,0115,1656247994,14.168 00,0006,0008,1002.8,+29.0,039,0114,1656248294,14.16 00,0007,0010,1002.8,+29.0,039,0136,1656248594,14.154 00,0005,0007,1002.7,+29.2,039,0138,1656248894,14.148 00,0005,0007,1003.0,+28.7,041,0127,1656249194,14.141 00,0007,0010,1002.9,+27.8,043,0120,1656249494,14.135 00,0009,0012,1002.9,+27.3,046,0124,1656249794,14.159 00,0008,0011,1003.3,+26.9,046,0142,1656250094,14.279 00,0006,0008,1002.9,+26.4,047,0107,1656250394,14.271 00,0006,0008,1003.4,+25.9,049,0123,1656250694,14.264 00,0005,0007,1003.5,+25.4,050,0125,1656250994,14.258 00,0008,0011,1003.5,+25.2,051,0109,1656251294,14.253 00,0005,0007,1003.3,+24.9,051,0127,1656251594,14.247 00,0006,0008,1003.4,+25.3,049,0125,1656251894,14.24 00,0006,0008,1003.6,+24.8,050,0117,1656252194,14.232 00,0005,0007,1003.7,+24.9,050,0123,1656252494,14.223 00,0005,0007,1003.2,+24.6,051,0127,1656252794,14.22 00,0003,0005,1003.6,+24.7,050,0118,1656253094,14.212 00,0003,0005,1003.3,+25.0,050,0130,1656253394,14.246 00,0003,0005,1003.5,+24.7,049,0128,1656253694,14.353 00,0004,0006,1003.6,+24.8,049,0121,1656253994,14.345 00,0004,0006,1003.4,+24.7,049,0133,1656254294,14.342 00,0002,0003,1003.1,+24.9,049,0120,1656254594,14.335 00,0003,0005,1003.2,+24.5,047,0124,1656254894,14.328 00,0006,0008,1003.1,+24.6,047,0162,1656255194,14.322 00,0007,0010,1003.3,+24.2,047,0106,1656255494,14.315 00,0003,0005,1003.5,+24.1,048,0136,1656255794,14.307 00,0004,0006,1003.0,+24.1,049,0117,1656256094,14.299 00,0004,0006,1003.0,+24.1,049,0119,1656256394,14.293 00,0003,0005,1003.3,+24.0,049,0134,1656256694,14.289 00,0004,0006,1003.3,+23.9,050,0132,1656256994,14.312 00,0005,0007,1003.1,+24.0,050,0130,1656257294,14.43 00,0004,0006,1003.4,+23.9,049,0129,1656257594,14.424 00,0002,0003,1003.2,+24.0,050,0112,1656257894,14.417 00,0003,0005,1003.4,+24.0,050,0094,1656258194,14.412 00,0003,0005,1003.4,+23.9,050,0121,1656258494,14.404 00,0003,0005,1003.2,+23.9,048,0114,1656258794,14.399 00,0003,0005,1003.4,+23.9,048,0129,1656259094,14.394 00,0004,0006,1003.4,+23.9,049,0123,1656259394,14.383 00,0003,0005,1003.4,+23.9,050,0131,1656259694,14.378 00,0003,0005,1003.6,+23.7,049,0122,1656259994,14.37 00,0003,0005,1003.4,+23.6,049,0120,1656260294,14.362 00,0003,0005,1003.3,+23.5,050,0117,1656260594,14.393 00,0004,0006,1003.6,+23.5,049,0127,1656260894,14.505 00,0003,0005,1003.7,+23.8,049,0111,1656261194,14.5 00,0003,0005,1003.5,+24.0,048,0134,1656261494,14.495 00,0002,0003,1003.7,+24.0,048,0128,1656261794,14.487 00,0004,0006,1004.0,+23.8,049,0125,1656262094,14.48 00,0007,0010,1003.9,+23.9,049,0131,1656262394,14.473 00,0003,0005,1003.9,+23.9,049,0121,1656262694,14.468 00,0003,0005,1003.8,+24.0,049,0124,1656262994,14.461 00,0002,0003,1004.2,+23.3,053,0135,1656263294,14.456 00,0002,0003,1004.1,+23.3,052,0128,1656263594,14.445 00,0003,0005,1004.3,+23.4,052,0115,1656263894,14.441 00,0002,0003,1004.2,+23.1,053,0115,1656264194,14.465 00,0003,0005,1004.6,+23.3,052,0122,1656264494,14.583 00,0004,0006,1004.3,+23.2,053,0142,1656264794,14.578 00,0004,0006,1004.4,+22.7,055,0119,1656265094,14.573 00,0003,0005,1004.2,+22.7,055,0119,1656265394,14.562 00,0003,0005,1004.4,+22.5,056,0134,1656265694,14.558 00,0004,0006,1004.6,+22.3,056,0129,1656265994,14.552 00,0004,0006,1004.5,+22.7,055,0122,1656266294,14.543 00,0003,0005,1004.2,+22.8,053,0127,1656266594,14.535 00,0006,0008,1004.4,+22.5,055,0135,1656266894,14.531 00,0022,0029,1004.7,+21.9,058,0137,1656267194,14.525 00,0004,0006,1004.7,+21.8,058,0129,1656267494,14.513 00,0003,0005,1004.7,+22.3,057,0132,1656267794,14.545 00,0004,0006,1004.5,+22.0,058,0120,1656268094,14.658 00,0004,0006,1004.6,+22.4,057,0112,1656268394,14.648 00,0004,0006,1004.5,+21.8,059,0106,1656268694,14.646 00,0005,0007,1004.3,+21.7,060,0125,1656268994,14.636 00,0008,0011,1004.6,+21.9,059,0118,1656269294,14.633 00,0006,0008,1004.4,+21.4,061,0123,1656269594,14.625 00,0006,0008,1004.5,+21.8,059,0132,1656269894,14.618 00,0004,0006,1004.6,+21.1,062,0119,1656270194,14.61 00,0005,0007,1004.4,+21.1,062,0143,1656270494,14.603 00,0005,0007,1004.5,+20.9,062,0118,1656270794,14.594 00,0006,0008,1004.6,+20.5,063,0125,1656271094,14.591 00,0005,0007,1004.7,+20.4,064,0107,1656271394,14.617 00,0005,0007,1004.4,+20.3,064,0132,1656271694,14.733 00,0006,0008,1004.8,+20.4,063,0130,1656271994,14.726 00,0005,0007,1004.6,+20.6,062,0109,1656272294,14.72 00,0004,0006,1004.3,+20.7,062,0142,1656272594,14.713 00,0006,0008,1004.5,+20.6,062,0126,1656272894,14.704 00,0006,0008,1004.6,+20.5,062,0124,1656273194,14.7 00,0004,0006,1004.4,+20.1,064,0105,1656273494,14.695 00,0005,0007,1004.4,+19.9,065,0124,1656273794,14.691 00,0005,0007,1004.3,+20.6,062,0124,1656274094,14.68 00,0004,0006,1004.6,+20.8,061,0114,1656274394,14.675 00,0006,0008,1004.2,+21.0,060,0133,1656274694,14.668 00,0005,0007,1004.3,+21.4,060,0117,1656274994,14.694 00,0005,0007,1004.5,+21.2,059,0116,1656275294,14.811 00,0004,0006,1004.5,+21.1,059,0115,1656275594,14.807 00,0005,0007,1004.5,+21.4,060,0126,1656275894,14.796 00,0005,0007,1004.8,+21.2,061,0138,1656276194,14.791 00,0005,0007,1004.6,+21.4,061,0122,1656276494,14.783 00,0004,0006,1004.7,+21.5,061,0130,1656276794,14.779 00,0006,0008,1004.9,+21.7,061,0131,1656277094,14.769 00,0005,0007,1004.7,+21.4,063,0113,1656277394,14.766 00,0005,0007,1004.6,+21.3,064,0133,1656277694,14.755 00,0004,0006,1004.7,+21.3,064,0118,1656277994,14.751 00,0006,0008,1004.5,+21.1,065,0109,1656278294,14.747 00,0004,0006,1004.8,+21.2,065,0125,1656278594,14.773 00,0007,0010,1004.8,+21.2,065,0123,1656278894,14.887 00,0005,0007,1004.6,+21.3,065,0132,1656279194,14.877 00,0006,0008,1004.7,+21.1,065,0125,1656279494,14.871 00,0005,0007,1004.5,+21.3,065,0134,1656279794,14.867 00,0005,0007,1004.6,+21.1,065,0119,1656280094,14.86 00,0005,0007,1004.6,+21.0,066,0121,1656280394,14.854 00,0005,0007,1004.6,+20.8,067,0124,1656280694,14.848 00,0005,0007,1004.5,+20.7,067,0126,1656280994,14.837 00,0005,0007,1004.5,+20.7,068,0127,1656281294,14.834 00,0005,0007,1004.7,+20.6,068,0121,1656281594,14.826 00,0006,0008,1004.8,+20.5,068,0137,1656281894,14.822 00,0005,0007,1004.7,+20.4,068,0112,1656282194,14.848 00,0006,0008,1004.6,+20.6,067,0135,1656282494,14.965 00,0006,0008,1004.8,+20.5,067,0130,1656282794,14.955 00,0008,0011,1004.5,+20.3,069,0140,1656283094,14.951 00,0006,0008,1004.6,+20.2,069,0117,1656283394,14.941 00,0010,0013,1004.8,+20.1,070,0125,1656283694,14.937 00,0007,0010,1004.6,+20.0,070,0135,1656283994,14.93 00,0009,0012,1004.5,+19.9,071,0133,1656284294,14.925 00,0006,0008,1004.4,+20.0,070,0118,1656284594,14.917 00,0007,0010,1004.6,+19.9,070,0120,1656284894,14.912 00,0008,0011,1004.5,+19.6,072,0133,1656285194,14.9 00,0009,0012,1004.7,+19.8,071,0117,1656285494,14.899 00,0008,0011,1004.9,+19.5,072,0130,1656285794,14.922 00,0009,0012,1004.7,+19.3,072,0125,1656286095,15.04 00,0008,0011,1004.6,+19.7,071,0123,1656286395,15.03 00,0008,0011,1004.7,+19.7,071,0134,1656286695,15.029 00,0008,0011,1004.9,+19.9,071,0107,1656286995,15.019 00,0008,0011,1004.6,+19.6,072,0125,1656287295,15.013 00,0012,0016,1004.7,+19.4,072,0131,1656287595,15.007 00,0009,0012,1004.6,+19.3,073,0136,1656287895,15.001 00,0010,0013,1004.7,+19.3,073,0142,1656288194,14.995 00,0011,0015,1004.6,+19.3,074,0141,1656288494,14.987 00,0015,0021,1004.5,+19.5,073,0135,1656288794,14.983 00,0012,0016,1004.5,+19.5,073,0140,1656289094,14.974 00,0014,0018,1004.6,+19.8,072,0122,1656289395,15 00,0009,0012,1004.4,+19.5,073,0129,1656289695,15.117 00,0025,0034,1004.5,+19.7,072,0120,1656289995,15.111 00,0016,0022,1004.6,+19.8,072,0142,1656290295,15.103 00,0010,0013,1004.5,+19.6,073,0131,1656290595,15.098 00,0011,0015,1004.9,+19.5,074,0125,1656290895,15.09 00,0010,0013,1004.7,+19.4,074,0112,1656291195,15.083 00,0012,0016,1004.7,+19.2,075,0113,1656291495,15.077 00,0010,0013,1004.8,+19.2,075,0116,1656291795,15.07 00,0012,0016,1004.8,+19.4,075,0128,1656292095,15.064 00,0012,0016,1004.4,+19.6,073,0106,1656292395,15.057 00,0011,0015,1004.6,+19.2,075,0154,1656292695,15.054 00,0010,0013,1004.7,+19.0,076,0109,1656292995,15.081 00,0012,0016,1004.6,+19.2,075,0129,1656293295,15.195 00,0014,0018,1004.5,+19.3,074,0123,1656293595,15.189 00,0009,0012,1004.8,+19.0,075,0122,1656293895,15.181 00,0011,0015,1004.5,+19.2,074,0118,1656294195,15.175 00,0012,0016,1004.9,+19.1,074,0133,1656294495,15.167 00,0010,0013,1004.6,+19.3,074,0138,1656294795,15.164 00,0009,0012,1004.5,+19.2,075,0136,1656295095,15.154 00,0011,0015,1004.5,+19.2,075,0122,1656295395,15.151 00,0012,0016,1004.5,+19.3,075,0124,1656295695,15.144 00,0012,0016,1004.7,+19.2,074,0119,1656295995,15.135 00,0013,0017,1004.6,+19.3,074,0110,1656296295,15.131 00,0009,0012,1004.8,+19.1,075,0132,1656296595,15.158 00,0011,0015,1004.8,+19.0,075,0136,1656296895,15.274 00,0010,0013,1004.8,+19.0,075,0126,1656297195,15.266 00,0010,0013,1004.8,+18.9,075,0104,1656297495,15.262 00,0010,0013,1005.1,+18.9,075,0129,1656297795,15.251 00,0014,0018,1004.9,+18.5,077,0116,1656298095,15.244 00,0011,0015,1004.8,+19.1,075,0126,1656298395,15.239 00,0009,0012,1004.9,+19.0,075,0106,1656298695,15.231 00,0010,0013,1004.9,+19.0,075,0120,1656298995,15.225 00,0015,0021,1005.0,+19.1,076,0132,1656299295,15.221 00,0010,0013,1005.2,+18.9,076,0119,1656299595,15.212 00,0012,0016,1004.9,+19.0,076,0116,1656299895,15.208 00,0010,0013,1004.9,+19.1,076,0125,1656300195,15.233 00,0009,0012,1005.3,+19.3,075,0115,1656300495,15.35 00,0009,0012,1005.0,+19.4,075,0125,1656300795,15.344 00,0010,0013,1005.0,+19.4,075,0132,1656301095,15.336 00,0013,0017,1004.9,+19.8,073,0126,1656301395,15.328 00,0014,0018,1005.1,+20.0,074,0123,1656301695,15.321 00,0024,0032,1005.0,+20.1,074,0132,1656301995,15.318 00,0012,0016,1005.2,+20.7,072,0112,1656302295,15.312 00,0013,0017,1005.3,+20.8,072,0121,1656302595,15.305 00,0011,0015,1005.1,+20.6,072,0108,1656302895,15.298 00,0010,0013,1005.1,+20.8,070,0136,1656303195,15.29 00,0010,0013,1005.0,+20.6,070,0111,1656303495,15.283 00,0007,0010,1005.0,+20.5,070,0114,1656303795,15.311 00,0014,0018,1005.4,+21.1,069,0129,1656304095,15.427 00,0008,0011,1005.2,+21.1,068,0113,1656304395,15.422 00,0010,0013,1005.3,+21.1,067,0119,1656304695,15.416 00,0009,0012,1005.4,+21.1,067,0133,1656304995,15.407 00,0006,0008,1005.3,+21.1,065,0133,1656305295,15.4 00,0009,0012,1005.2,+21.4,064,0124,1656305595,15.393 00,0010,0013,1005.0,+21.3,064,0132,1656305895,15.386 00,0011,0015,1005.3,+21.8,065,0127,1656306195,15.38 00,0026,0036,1005.4,+22.2,064,0111,1656306495,15.372 00,0029,0039,1005.2,+22.3,062,0120,1656306795,15.371 00,0012,0016,1005.3,+22.3,062,0122,1656307095,15.358 00,0047,0064,1005.3,+22.6,061,0126,1656307395,15.388 00,0026,0036,1005.5,+22.6,063,0122,1656307695,15.503 00,0015,0021,1005.4,+22.9,061,0121,1656307995,15.499 00,0009,0012,1005.3,+23.4,059,0129,1656308295,15.488 00,0049,0066,1005.0,+23.4,058,0111,1656308595,15.485 00,0011,0015,1005.0,+23.4,058,0154,1656308895,15.474 00,0007,0010,1005.1,+24.0,057,0122,1656309195,15.469 00,0021,0028,1005.2,+23.9,057,0119,1656309495,15.462 00,0029,0039,1005.0,+24.3,056,0130,1656309795,15.457 00,0019,0026,1005.1,+24.2,056,0135,1656310095,15.448 00,0035,0048,1005.3,+24.8,055,0143,1656310395,15.44 00,0013,0017,1005.3,+24.9,054,0116,1656310695,15.438 00,0007,0010,1005.1,+25.1,053,0123,1656310995,15.461 00,0008,0011,1005.0,+25.0,053,0139,1656311295,15.577 00,0010,0013,1005.1,+25.1,053,0127,1656311595,15.571 00,0009,0012,1005.1,+25.6,052,0119,1656311895,15.563 00,0010,0013,1005.2,+25.7,051,0118,1656312195,15.555 00,0008,0011,1005.1,+26.0,050,0128,1656312495,15.551 00,0007,0010,1005.0,+26.8,049,0111,1656312795,15.54 00,0009,0012,1004.9,+26.2,049,0115,1656313095,15.538 00,0008,0011,1005.0,+27.0,048,0126,1656313395,15.531 00,0008,0011,1005.0,+27.2,047,0167,1656313695,15.524 00,0007,0010,1005.1,+26.9,048,0116,1656313995,15.518 00,0009,0012,1005.4,+27.2,046,0134,1656314295,15.509 00,0007,0010,1005.0,+27.4,045,0122,1656314595,15.535 00,0005,0007,1005.0,+27.4,046,0138,1656314895,15.65 00,0008,0011,1004.6,+29.8,039,0121,1656316968,48.952 00,0005,0007,1005.2,+28.9,041,0127,1656317268,48.947 00,0006,0008,1004.5,+28.0,043,0136,1656317568,48.937 00,0004,0006,1004.8,+28.4,041,0119,1656317868,48.93 00,0006,0008,1004.4,+28.7,040,0143,1656318168,48.944 00,0004,0006,1004.5,+29.2,041,0123,1656318469,49.071 00,0003,0005,1004.7,+29.9,038,0143,1656318769,49.069 00,0004,0006,1004.4,+30.0,038,0124,1656319069,49.061 00,0006,0008,1004.7,+29.2,039,0135,1656319369,49.053 00,0003,0005,1004.4,+29.2,039,0139,1656319669,49.048 00,0005,0007,1004.5,+30.6,037,0106,1656319969,49.041 00,0007,0010,1004.8,+29.1,039,0127,1656320269,49.035 00,0006,0008,1004.6,+29.0,039,0118,1656320569,49.029 00,0013,0017,1004.7,+29.5,037,0117,1656320869,49.023 00,0005,0007,1004.2,+30.0,038,0129,1656321169,49.017 00,0004,0006,1004.7,+29.2,040,0152,1656321469,49.007 00,0008,0011,1004.0,+29.6,037,0091,1656321769,49.026 00,0008,0011,1004.2,+30.9,036,0117,1656322069,49.152 00,0006,0008,1004.4,+31.7,034,0117,1656322369,49.146 00,0003,0005,1004.5,+30.7,035,0133,1656322669,49.14 00,0021,0028,1004.2,+30.4,037,0130,1656322969,49.134 00,0008,0011,1003.8,+31.1,037,0134,1656323269,49.128 00,0006,0008,1004.1,+31.5,034,0128,1656323569,49.125 00,0009,0012,1003.9,+31.1,034,0115,1656323869,49.116 00,0020,0027,1004.5,+32.1,034,0118,1656324169,49.116 00,0012,0016,1003.8,+31.9,034,0108,1656324469,49.106 00,0006,0008,1004.0,+31.5,033,0119,1656324769,49.102 00,0013,0017,1004.4,+30.9,034,0135,1656325069,49.093 00,0014,0018,1003.9,+31.3,034,0122,1656325369,49.108 00,0007,0010,1004.0,+32.3,032,0131,1656325669,49.237 00,0006,0008,1003.5,+32.5,033,0137,1656325969,49.231 00,0009,0012,1003.6,+31.4,034,0109,1656326269,49.228 00,0004,0006,1003.8,+31.8,033,0107,1656326569,49.221 00,0005,0007,1003.7,+32.2,033,0148,1656326869,49.212 00,0003,0005,1003.9,+32.2,032,0132,1656327169,49.209 00,0005,0007,1003.7,+32.6,030,0116,1656327469,49.202 00,0004,0006,1003.8,+31.7,032,0104,1656327769,49.194 00,0004,0006,1004.0,+31.2,032,0132,1656328069,49.192 00,0004,0006,1003.7,+30.6,034,0123,1656328369,49.183 00,0006,0008,1003.5,+31.8,034,0118,1656328669,49.178 00,0004,0006,1003.6,+32.5,031,0118,1656328969,49.195 00,0004,0006,1003.8,+31.5,031,0125,1656329269,49.322 00,0004,0006,1003.2,+31.5,032,0118,1656329569,49.321 00,0004,0006,1003.2,+32.8,030,0125,1656329869,49.312 00,0005,0007,1003.3,+32.8,031,0118,1656330169,49.301 00,0004,0006,1003.3,+32.7,030,0128,1656330469,49.3 00,0004,0006,1003.5,+33.2,030,0140,1656330769,49.291 00,0004,0006,1003.2,+33.5,028,0124,1656331069,49.286 00,0016,0022,1003.0,+33.4,029,0121,1656331369,49.279 00,0004,0006,1002.9,+33.3,027,0115,1656331669,49.276 00,0002,0003,1003.0,+33.7,028,0125,1656331969,49.267 00,0004,0006,1002.9,+32.5,029,0106,1656332269,49.262 00,0021,0028,1003.0,+32.5,030,0125,1656332569,49.276 00,0006,0008,1002.8,+32.9,030,0117,1656332869,49.409 00,0004,0006,1002.9,+32.8,030,0109,1656333169,49.404 00,0008,0011,1003.0,+33.4,029,0117,1656333469,49.397 00,0020,0027,1002.7,+33.5,026,0120,1656333769,49.391 00,0004,0006,1002.7,+33.7,028,0120,1656334069,49.385 00,0019,0026,1002.7,+32.7,028,0108,1656334369,49.377 00,0005,0007,1002.9,+33.7,028,0127,1656334669,49.375 00,0005,0007,1002.8,+33.3,028,0128,1656334969,49.369 00,0003,0005,1002.7,+33.5,028,0136,1656335269,49.359 00,0003,0005,1002.8,+33.8,028,0118,1656335569,49.357 00,0004,0006,1002.8,+33.1,028,0126,1656335869,49.348 00,0003,0005,1003.1,+32.3,028,0123,1656336169,49.368 00,0004,0006,1002.9,+32.0,030,0119,1656336469,49.493 00,0003,0005,1002.9,+31.2,031,0102,1656336769,49.489 00,0003,0005,1003.0,+30.9,031,0112,1656337069,49.482 00,0009,0012,1003.0,+30.9,030,0103,1656337369,49.475 00,0016,0022,1003.1,+30.5,033,0110,1656337669,49.468 00,0006,0008,1003.1,+29.7,036,0115,1656337969,49.462 00,0005,0007,1003.1,+29.5,037,0133,1656338269,49.456 00,0005,0007,1003.5,+29.3,037,0117,1656338569,49.448 00,0008,0011,1003.6,+29.1,039,0107,1656338869,49.446 00,0007,0010,1003.4,+29.0,039,0119,1656339169,49.439 00,0008,0011,1003.6,+29.0,039,0110,1656339469,49.43 00,0009,0012,1003.4,+28.7,040,0135,1656339769,49.446 00,0006,0008,1003.5,+28.7,040,0123,1656340069,49.574 00,0009,0012,1003.6,+28.7,039,0137,1656340369,49.568 00,0006,0008,1003.5,+28.6,040,0121,1656340669,49.561 00,0005,0007,1003.4,+28.7,040,0117,1656340969,49.555 00,0006,0008,1003.7,+28.3,041,0118,1656341269,49.551 00,0005,0007,1003.5,+27.4,045,0143,1656341569,49.543 00,0017,0023,1003.8,+26.8,047,0135,1656341869,49.538 00,0005,0007,1003.9,+26.5,050,0148,1656342169,49.529 00,0005,0007,1003.9,+26.5,050,0129,1656342469,49.524 00,0005,0007,1003.4,+26.3,050,0109,1656342769,49.517 00,0004,0006,1003.8,+26.4,049,0119,1656343069,49.51 00,0004,0006,1003.7,+26.1,049,0132,1656343369,49.524 00,0004,0006,1003.7,+25.8,048,0135,1656343669,49.651 00,0004,0006,1004.0,+25.7,051,0103,1656343969,49.646 00,0006,0008,1003.6,+25.5,052,0107,1656344269,49.638 00,0003,0005,1003.5,+25.8,051,0127,1656344569,49.629 00,0005,0007,1003.7,+25.6,051,0129,1656344869,49.623 00,0005,0007,1003.6,+25.9,050,0117,1656345169,49.617 00,0006,0008,1003.6,+25.9,051,0140,1656345469,49.608 00,0004,0006,1003.6,+26.1,050,0119,1656345769,49.603 00,0005,0007,1003.5,+26.1,051,0112,1656346069,49.598 00,0019,0026,1003.5,+26.3,050,0143,1656346369,49.592 00,0012,0016,1003.6,+26.3,050,0115,1656346669,49.583 00,0005,0007,1003.7,+26.6,049,0116,1656346969,49.6 00,0006,0008,1003.8,+26.6,049,0128,1656347269,49.728 00,0008,0011,1003.8,+26.4,049,0131,1656347569,49.717 00,0007,0010,1003.8,+26.5,049,0122,1656347869,49.715 00,0007,0010,1003.8,+26.4,049,0117,1656348169,49.709 00,0006,0008,1003.7,+26.5,050,0119,1656348469,49.7 00,0005,0007,1003.6,+26.5,050,0139,1656348769,49.696 00,0005,0007,1003.8,+26.4,050,0117,1656349069,49.69 00,0008,0011,1003.9,+26.3,051,0133,1656349369,49.683 00,0006,0008,1003.8,+25.9,052,0139,1656349669,49.676 00,0010,0013,1003.8,+26.3,051,0114,1656349969,49.666 00,0007,0010,1003.8,+26.2,050,0115,1656350269,49.662 00,0008,0011,1003.9,+26.2,051,0123,1656350569,49.674 00,0005,0007,1003.9,+26.1,052,0142,1656350869,49.806 00,0006,0008,1004.1,+25.6,055,0106,1656351169,49.798 00,0009,0012,1004.1,+25.8,054,0126,1656351469,49.79 00,0007,0010,1004.0,+25.4,055,0108,1656351769,49.787 00,0009,0012,1004.2,+25.5,055,0127,1656352069,49.777 00,0005,0007,1004.1,+25.8,054,0132,1656352369,49.773 00,0008,0011,1004.1,+25.8,053,0123,1656352669,49.764 00,0005,0007,1003.9,+25.3,054,0122,1656352969,49.759 00,0005,0007,1004.0,+25.4,054,0116,1656353269,49.753 00,0004,0006,1004.1,+25.1,054,0110,1656353569,49.744 00,0005,0007,1003.7,+25.2,054,0133,1656353869,49.736 00,0008,0011,1004.0,+25.1,055,0110,1656354169,49.751 00,0009,0012,1004.1,+25.3,054,0116,1656354469,49.88 00,0006,0008,1004.0,+25.0,055,0098,1656354769,49.87 00,0007,0010,1004.1,+24.9,055,0129,1656355069,49.865 00,0006,0008,1004.0,+24.9,056,0109,1656355369,49.859 00,0006,0008,1004.3,+24.7,057,0135,1656355669,49.856 00,0007,0010,1004.1,+24.6,058,0117,1656355969,49.845 00,0008,0011,1004.1,+24.6,057,0114,1656356269,49.838 00,0010,0013,1004.1,+24.6,056,0115,1656356569,49.834 00,0006,0008,1004.2,+24.8,055,0136,1656356869,49.828 00,0008,0011,1004.1,+24.7,055,0131,1656357169,49.821 00,0007,0010,1004.2,+24.8,055,0128,1656357469,49.814 00,0007,0010,1004.2,+24.7,055,0132,1656357769,49.829 00,0007,0010,1004.3,+24.7,055,0119,1656358069,49.956 00,0008,0011,1004.2,+24.7,055,0131,1656358369,49.95 00,0007,0010,1004.3,+24.7,055,0121,1656358669,49.946 00,0008,0011,1004.2,+24.6,055,0110,1656358969,49.934 00,0011,0015,1004.1,+24.6,055,0127,1656359269,49.929 00,0008,0011,1004.3,+24.4,055,0140,1656359569,49.923 00,0008,0011,1004.0,+24.6,055,0126,1656359869,49.912 00,0007,0010,1004.1,+24.6,054,0116,1656360169,49.909 00,0006,0008,1004.3,+24.5,055,0129,1656360469,49.905 00,0008,0011,1004.4,+24.4,055,0114,1656360769,49.896 00,0006,0008,1004.4,+24.4,055,0133,1656361069,49.889 00,0007,0010,1004.3,+24.3,056,0108,1656361369,49.901 00,0009,0012,1004.4,+24.4,056,0140,1656361670,50.029 00,0009,0012,1004.2,+24.2,057,0113,1656361970,50.024 00,0007,0010,1004.2,+24.2,057,0133,1656362270,50.017 00,0008,0011,1004.5,+24.1,058,0127,1656362570,50.01 00,0006,0008,1004.0,+23.8,059,0123,1656362870,50.006 00,0007,0010,1004.2,+23.7,059,0121,1656363169,49.997 00,0007,0010,1004.4,+24.1,058,0137,1656363469,49.993 00,0006,0008,1004.0,+24.1,058,0125,1656363769,49.983 00,0009,0012,1004.0,+24.1,058,0117,1656364069,49.977 00,0008,0011,1004.0,+23.9,059,0116,1656364369,49.969 00,0006,0008,1004.0,+23.8,059,0106,1656364669,49.967 00,0009,0012,1004.0,+23.7,061,0145,1656364969,49.982 00,0006,0008,1004.0,+23.5,062,0117,1656365270,50.107 00,0007,0010,1004.1,+23.5,062,0121,1656365570,50.1 00,0007,0010,1004.1,+23.4,062,0127,1656365870,50.092 00,0007,0010,1004.0,+23.1,063,0136,1656366170,50.084 00,0008,0011,1004.1,+22.6,064,0101,1656366470,50.077 00,0007,0010,1004.2,+22.8,064,0140,1656366770,50.071 00,0008,0011,1003.9,+23.0,063,0124,1656367070,50.064 00,0009,0012,1004.0,+22.7,064,0132,1656367370,50.056 00,0006,0008,1004.0,+22.6,064,0129,1656367670,50.051 00,0008,0011,1004.0,+22.7,064,0122,1656367970,50.048 00,0011,0015,1004.0,+23.0,062,0105,1656368270,50.036 00,0006,0008,1003.9,+22.9,063,0137,1656368570,50.053 00,0008,0011,1003.9,+22.6,064,0115,1656368870,50.172 00,0009,0012,1003.8,+22.9,063,0135,1656369170,50.177 00,0009,0012,1003.5,+22.9,063,0133,1656369470,50.168 00,0009,0012,1003.7,+22.7,064,0110,1656369770,50.16 00,0009,0012,1003.9,+22.8,064,0111,1656370070,50.159 00,0010,0013,1003.7,+22.8,064,0120,1656370370,50.148 00,0007,0010,1004.0,+22.7,064,0134,1656370670,50.141 00,0011,0015,1003.9,+22.7,065,0122,1656370970,50.133 00,0009,0012,1003.9,+22.6,066,0117,1656371270,50.126 00,0010,0013,1003.8,+22.5,066,0149,1656371570,50.122 00,0007,0010,1003.7,+22.6,066,0139,1656371870,50.115 00,0007,0010,1003.8,+22.5,066,0129,1656372170,50.13 00,0010,0013,1003.9,+22.4,066,0121,1656372470,50.255 00,0009,0012,1003.6,+22.5,066,0112,1656372770,50.251 00,0008,0011,1003.6,+22.4,066,0125,1656373070,50.24 00,0007,0010,1003.7,+22.6,066,0127,1656373370,50.235 00,0009,0012,1003.6,+22.5,066,0123,1656373670,50.23 00,0012,0016,1003.6,+22.6,065,0130,1656373970,50.227 00,0009,0012,1003.8,+22.2,067,0125,1656374270,50.215 00,0009,0012,1003.7,+22.4,066,0131,1656374570,50.211 00,0009,0012,1003.5,+22.1,067,0119,1656374870,50.202 00,0011,0015,1003.7,+21.8,068,0106,1656375170,50.197 00,0008,0011,1003.7,+22.1,067,0129,1656375470,50.191 00,0009,0012,1003.7,+22.1,067,0149,1656375770,50.203 00,0008,0011,1003.5,+22.4,066,0113,1656376070,50.33 00,0009,0012,1003.5,+22.1,067,0122,1656376370,50.326 00,0012,0016,1003.6,+22.1,068,0124,1656376670,50.321 00,0010,0013,1003.6,+22.1,068,0127,1656376970,50.311 00,0009,0012,1003.4,+22.0,068,0126,1656377270,50.306 00,0009,0012,1003.3,+22.1,068,0141,1656377570,50.301 00,0010,0013,1003.6,+21.7,069,0136,1656377870,50.292 00,0010,0013,1003.5,+22.0,068,0150,1656378170,50.286 00,0009,0012,1003.6,+21.7,069,0117,1656378470,50.279 00,0012,0016,1003.4,+22.0,067,0129,1656378770,50.271 00,0009,0012,1003.3,+21.7,069,0107,1656379070,50.264 00,0009,0012,1003.3,+21.9,068,0114,1656379370,50.281 00,0008,0011,1003.5,+21.8,067,0123,1656379670,50.409 00,0009,0012,1003.4,+22.0,066,0100,1656379970,50.403 00,0009,0012,1003.5,+21.8,067,0128,1656380270,50.391 00,0009,0012,1003.7,+21.8,067,0150,1656380570,50.387 00,0009,0012,1003.7,+21.7,067,0115,1656380870,50.381 00,0008,0011,1003.3,+21.7,068,0120,1656381170,50.376 00,0009,0012,1003.7,+21.8,067,0127,1656381470,50.367 00,0009,0012,1003.5,+21.6,068,0143,1656381770,50.362 00,0010,0013,1003.7,+21.6,068,0123,1656382070,50.356 00,0008,0011,1003.4,+21.7,067,0118,1656382370,50.349 00,0010,0013,1003.6,+21.6,068,0124,1656382670,50.34 00,0012,0016,1003.7,+21.6,068,0125,1656382970,50.354 00,0008,0011,1003.6,+21.4,070,0129,1656383270,50.484 00,0009,0012,1003.6,+21.6,069,0119,1656383570,50.477 00,0008,0011,1003.5,+21.8,068,0138,1656383870,50.471 00,0010,0013,1003.8,+21.7,068,0120,1656384170,50.462 00,0011,0015,1003.9,+21.6,068,0115,1656384470,50.454 00,0010,0013,1003.7,+21.6,068,0142,1656384770,50.45 00,0008,0011,1003.7,+21.5,068,0130,1656385070,50.441 00,0013,0017,1003.8,+21.5,068,0121,1656385370,50.435 00,0008,0011,1003.6,+21.4,069,0111,1656385670,50.428 00,0009,0012,1003.5,+21.6,068,0137,1656385970,50.423 00,0010,0013,1003.6,+21.7,066,0127,1656386270,50.42 00,0008,0011,1003.5,+21.9,065,0115,1656386570,50.43 00,0010,0013,1003.5,+22.0,065,0122,1656386870,50.56 00,0008,0011,1003.6,+21.8,066,0128,1656387170,50.552 00,0009,0012,1003.8,+21.8,065,0141,1656387470,50.546 00,0008,0011,1003.6,+22.1,064,0125,1656387770,50.54 00,0006,0008,1003.6,+22.3,062,0132,1656388070,50.534 00,0007,0010,1003.6,+22.1,063,0140,1656388370,50.524 00,0007,0010,1003.7,+22.7,062,0136,1656388670,50.518 00,0008,0011,1003.4,+22.4,062,0141,1656388970,50.514 00,0009,0012,1003.7,+22.5,062,0121,1656389270,50.505 00,0008,0011,1003.5,+22.7,061,0114,1656389570,50.5 00,0007,0010,1003.7,+22.4,063,0132,1656389870,50.492 00,0029,0039,1003.7,+22.9,061,0125,1656390170,50.505 00,0012,0016,1003.5,+22.5,063,0124,1656390470,50.633 00,0011,0015,1003.6,+22.8,062,0118,1656390770,50.625 00,0013,0017,1003.7,+23.0,062,0117,1656391070,50.622 00,0014,0018,1003.8,+22.9,062,0110,1656391370,50.612 00,0014,0018,1003.8,+22.9,062,0127,1656391670,50.606 00,0012,0016,1003.9,+23.0,061,0137,1656391970,50.602 00,0011,0015,1003.9,+22.9,061,0138,1656392270,50.594 00,0021,0028,1004.2,+23.1,060,0106,1656392570,50.586 00,0015,0021,1004.0,+23.0,061,0143,1656392870,50.58 00,0119,0160,1004.3,+23.6,059,0116,1656393170,50.573 00,0080,0108,1004.0,+23.4,060,0115,1656393470,50.57 00,0054,0073,1004.3,+23.6,059,0131,1656393770,50.585 00,0010,0013,1004.2,+23.5,061,0126,1656394070,50.712 00,0043,0058,1003.9,+23.7,059,0125,1656394370,50.704 00,0012,0016,1004.2,+23.6,060,0120,1656394670,50.694 00,0031,0043,1004.0,+23.8,059,0100,1656394970,50.69 00,0020,0027,1004.1,+23.8,059,0109,1656395270,50.682 00,0010,0013,1003.9,+23.8,059,0148,1656395570,50.673 00,0013,0017,1003.8,+23.8,058,0119,1656395870,50.667 00,0023,0031,1004.2,+24.0,058,0132,1656396170,50.661 00,0024,0032,1004.4,+23.6,059,0131,1656396470,50.656 00,0027,0037,1004.2,+23.9,058,0113,1656396770,50.652 00,0017,0023,1004.4,+23.7,060,0120,1656397070,50.643 00,0018,0024,1004.3,+23.7,060,0106,1656397370,50.658 00,0009,0012,1004.2,+23.5,062,0130,1656397670,50.783 00,0008,0011,1004.2,+23.5,063,0123,1656397970,50.778 00,0012,0016,1004.1,+23.9,060,0128,1656398270,50.773 00,0010,0013,1004.3,+23.7,062,0134,1656398570,50.766 00,0008,0011,1004.2,+23.5,063,0128,1656398870,50.761 00,0012,0016,1004.4,+23.5,064,0126,1656399170,50.754 00,0009,0012,1004.2,+23.6,061,0149,1656399470,50.744 00,0008,0011,1004.3,+23.9,061,0113,1656399770,50.75 00,0027,0037,1004.3,+24.2,060,0127,1656400070,50.73 00,0011,0015,1004.3,+23.8,062,0134,1656400370,50.723 00,0017,0023,1004.5,+24.0,058,0124,1656400670,50.716 00,0016,0022,1004.6,+24.2,059,0129,1656400970,50.732 00,0011,0015,1004.3,+24.1,061,0101,1656401270,50.861 00,0019,0026,1004.1,+24.3,059,0126,1656401570,50.854 00,0040,0054,1004.5,+24.5,056,0115,1656401870,50.846 00,0032,0044,1004.6,+24.5,057,0113,1656402170,50.841 00,0028,0038,1004.3,+24.6,058,0130,1656402470,50.833 00,0032,0044,1004.5,+24.5,058,0112,1656402770,50.828 00,0027,0037,1004.6,+24.5,058,0129,1656403070,50.823 00,0027,0037,1004.5,+24.5,059,0111,1656403370,50.816 00,0030,0042,1004.2,+24.3,059,0143,1656403670,50.806 00,0028,0038,1004.6,+24.4,060,0107,1656403970,50.8 00,0019,0026,1004.4,+24.4,061,0134,1656404270,50.795 00,0019,0026,1004.4,+24.5,060,0143,1656404570,50.806 00,0015,0021,1004.2,+24.6,059,0127,1656404870,50.937 00,0016,0022,1004.2,+24.7,059,0141,1656405170,50.931 00,0016,0022,1004.3,+24.7,059,0130,1656405470,50.923 00,0015,0021,1004.3,+24.9,059,0127,1656405770,50.914 00,0013,0017,1004.0,+24.9,058,0111,1656406070,50.909 00,0012,0016,1004.1,+25.0,056,0113,1656406370,50.905 00,0013,0017,1004.2,+25.1,059,0125,1656406670,50.894 00,0016,0022,1003.8,+25.2,060,0120,1656406970,50.891 00,0010,0013,1003.8,+25.3,060,0112,1656407270,50.88 00,0012,0016,1003.9,+25.6,059,0128,1656407570,50.875 00,0013,0017,1004.0,+25.8,058,0127,1656407870,50.868 00,0018,0024,1003.9,+26.2,057,0121,1656408170,50.884 00,0011,0015,1003.8,+26.4,057,0115,1656408471,51.014 00,0027,0037,1004.0,+26.5,056,0138,1656408771,51.008 00,0016,0022,1003.8,+26.4,057,0125,1656409070,50.997 00,0011,0015,1004.1,+26.2,056,0126,1656409370,50.993 00,0013,0017,1003.8,+26.4,055,0140,1656409670,50.982 00,0015,0021,1003.7,+26.5,054,0108,1656409816,16.633 00,0015,0021,1003.9,+26.8,052,0121,1656410116,16.627 00,0010,0013,1003.8,+27.2,052,0117,1656410416,16.619 00,0010,0013,1003.5,+27.1,053,0107,1656410716,16.615 00,0009,0012,1003.4,+27.0,053,0117,1656411016,16.608 00,0011,0015,1003.5,+27.6,050,0138,1656411316,16.603 00,0011,0015,1003.3,+28.3,048,0102,1656411616,16.594 00,0009,0012,1003.7,+28.6,047,0119,1656411916,16.681 00,0010,0013,1003.6,+28.6,047,0133,1656412216,16.737 00,0015,0021,1003.5,+28.9,045,0125,1656412516,16.731 00,0010,0013,1003.5,+28.9,046,0124,1656412816,16.724 00,0010,0013,1003.2,+29.2,044,0121,1656413116,16.716 00,0010,0013,1003.2,+30.0,041,0127,1656413416,16.712 00,0007,0010,1003.0,+30.4,040,0120,1656413716,16.706 00,0007,0010,1002.8,+30.8,040,0139,1656414016,16.698 00,0008,0011,1002.8,+30.6,039,0134,1656414316,16.691 00,0008,0011,1002.6,+30.6,039,0120,1656414616,16.687 00,0006,0008,1002.5,+31.1,038,0142,1656414916,16.681 00,0007,0010,1002.5,+31.5,037,0117,1656415216,16.672 00,0008,0011,1002.6,+31.4,038,0147,1656415516,16.762 00,0007,0010,1002.5,+31.5,037,0137,1656415816,16.82 00,0007,0010,1002.7,+30.2,039,0118,1656416116,16.812 00,0006,0008,1002.6,+29.7,041,0132,1656416416,16.805 00,0007,0010,1002.7,+29.3,043,0123,1656416716,16.8 00,0008,0011,1002.9,+29.1,042,0126,1656417016,16.794 00,0010,0013,1002.9,+29.1,043,0098,1656417316,16.786 00,0007,0010,1002.9,+29.0,042,0130,1656417616,16.777 00,0008,0011,1002.9,+29.4,042,0120,1656417916,16.771 00,0009,0012,1002.8,+30.1,039,0142,1656418216,16.767 00,0007,0010,1002.6,+30.1,039,0133,1656418516,16.768 00,0007,0010,1002.4,+30.2,039,0121,1656418816,16.754 00,0007,0010,1002.4,+30.4,038,0161,1656419116,16.841 00,0008,0011,1002.7,+30.2,039,0126,1656419416,16.894 00,0007,0010,1002.3,+29.9,039,0120,1656419716,16.891 00,0008,0011,1002.2,+29.6,039,0131,1656420016,16.885 00,0008,0011,1002.6,+29.3,040,0119,1656420316,16.877 00,0007,0010,1002.5,+29.2,039,0118,1656420616,16.871 00,0008,0011,1002.6,+29.0,041,0131,1656420916,16.862 00,0008,0011,1002.5,+28.8,042,0119,1656421216,16.857 00,0011,0015,1002.4,+28.8,041,0122,1656421516,16.849 00,0006,0008,1002.1,+29.0,042,0147,1656421816,16.843 00,0007,0010,1002.2,+29.2,041,0134,1656422116,16.837 00,0006,0008,1002.2,+29.3,042,0134,1656422416,16.83 00,0008,0011,1002.1,+29.3,042,0113,1656422716,16.926 00,0008,0011,1002.4,+29.7,040,0137,1656423016,16.975 00,0008,0011,1002.0,+29.7,040,0140,1656423316,16.97 00,0005,0007,1002.1,+29.7,040,0129,1656423616,16.961 00,0007,0010,1002.0,+29.7,040,0128,1656423916,16.955 00,0006,0008,1002.1,+30.1,041,0135,1656424216,16.945 00,0006,0008,1002.0,+30.2,040,0133,1656424516,16.938 00,0007,0010,1002.0,+30.2,040,0135,1656424816,16.937 00,0007,0010,1002.2,+30.1,040,0135,1656425116,16.929 00,0006,0008,1002.3,+30.3,042,0135,1656425416,16.925 00,0008,0011,1002.1,+30.2,035,0119,1656425716,16.917 00,0005,0007,1002.0,+30.1,035,0130,1656426016,16.91 00,0005,0007,1002.1,+29.9,038,0135,1656426316,16.998 00,0006,0008,1001.7,+30.1,036,0125,1656426617,17.054 00,0006,0008,1002.1,+31.0,036,0136,1656426917,17.047 00,0011,0015,1002.1,+29.1,043,0128,1656427217,17.04 00,0007,0010,1002.4,+28.1,047,0133,1656427517,17.033 00,0009,0012,1002.4,+27.3,053,0112,1656427817,17.027 00,0006,0008,1002.5,+26.9,054,0130,1656428117,17.019 00,0007,0010,1002.4,+26.9,055,0116,1656428417,17.013 00,0007,0010,1002.5,+26.8,056,0118,1656428717,17.008 00,0010,0013,1002.4,+26.9,053,0133,1656429017,17.001 00,0013,0017,1002.5,+26.3,054,0122,1656429316,16.994 00,0007,0010,1002.3,+26.8,054,0136,1656429616,16.985 00,0012,0016,1002.4,+26.8,055,0118,1656429917,17.078 00,0009,0012,1002.5,+26.6,054,0130,1656430217,17.126 00,0018,0024,1002.2,+26.3,055,0130,1656430517,17.123 00,0040,0054,1002.5,+25.8,056,0114,1656430817,17.116 00,0065,0088,1002.4,+25.7,055,0119,1656431117,17.111 00,0047,0064,1002.4,+25.8,055,0132,1656431417,17.106 00,0052,0070,1002.5,+26.1,055,0137,1656431717,17.096 00,0007,0010,1002.1,+26.4,053,0134,1656432017,17.086 00,0014,0018,1002.3,+26.3,055,0128,1656432317,17.082 00,0037,0050,1002.3,+26.2,054,0129,1656432617,17.08 00,0033,0045,1002.1,+26.2,055,0116,1656432917,17.071 00,0020,0027,1002.2,+26.1,054,0148,1656433217,17.065 00,0037,0050,1002.2,+25.9,055,0136,1656433517,17.151 00,0009,0012,1002.3,+25.7,056,0117,1656433817,17.203 00,0009,0012,1002.3,+25.5,057,0115,1656434117,17.199 00,0009,0012,1002.4,+25.4,056,0118,1656434417,17.191 00,0007,0010,1002.3,+25.3,056,0129,1656434717,17.188 00,0009,0012,1002.2,+25.5,057,0118,1656435017,17.179 00,0008,0011,1002.3,+25.4,057,0109,1656435317,17.338 00,0007,0010,1002.4,+25.4,056,0115,1656435617,17.167 00,0008,0011,1002.2,+25.3,057,0130,1656435917,17.159 00,0010,0013,1002.1,+25.2,058,0128,1656436217,17.152 00,0009,0012,1002.2,+25.2,059,0126,1656436517,17.146 00,0008,0011,1002.4,+25.0,059,0131,1656436817,17.139 00,0008,0011,1002.4,+25.0,059,0120,1656437117,17.225 00,0010,0013,1002.1,+24.9,059,0135,1656437417,17.282 00,0009,0012,1002.1,+24.7,060,0132,1656437717,17.275 00,0011,0015,1002.4,+24.8,059,0136,1656438017,17.272 00,0043,0058,1002.3,+24.6,060,0108,1656438317,17.263 00,0014,0018,1002.5,+24.5,061,0122,1656438617,17.257 00,0015,0021,1002.7,+24.4,060,0114,1656438917,17.247 00,0015,0021,1002.8,+24.4,059,0129,1656439217,17.243 00,0036,0049,1002.7,+24.5,059,0139,1656439517,17.236 00,0008,0011,1002.5,+24.2,060,0142,1656439817,17.225 00,0008,0011,1002.6,+24.1,061,0139,1656440417,17.217 00,0031,0043,1002.8,+24.4,060,0110,1656440717,17.302 00,0008,0011,1002.7,+23.8,062,0113,1656441017,17.361 00,0011,0015,1002.9,+23.8,063,0113,1656441317,17.351 00,0008,0011,1002.6,+23.5,064,0149,1656441617,17.343 00,0008,0011,1003.0,+23.7,064,0127,1656441917,17.338 00,0009,0012,1002.9,+23.3,065,0121,1656442217,17.33 00,0009,0012,1002.8,+23.6,064,0124,1656442517,17.329 00,0007,0010,1003.0,+23.0,067,0117,1656442817,17.316 00,0009,0012,1002.9,+23.2,066,0131,1656443117,17.341 00,0010,0013,1003.2,+23.1,066,0107,1656443417,17.305 00,0010,0013,1003.1,+23.1,066,0112,1656443717,17.297 00,0010,0013,1003.1,+23.0,067,0131,1656444017,17.289 00,0010,0013,1003.1,+23.3,066,0123,1656444317,17.376 00,0013,0017,1003.1,+23.1,067,0127,1656444617,17.437 00,0010,0013,1003.4,+22.8,067,0129,1656444917,17.429 00,0010,0013,1003.3,+22.6,068,0136,1656445217,17.42 00,0008,0011,1003.4,+22.8,067,0121,1656445517,17.415 00,0009,0012,1003.4,+22.6,068,0128,1656445817,17.41 00,0010,0013,1003.6,+22.5,068,0127,1656446117,17.401 00,0008,0011,1003.5,+22.2,070,0123,1656446417,17.393 00,0010,0013,1003.3,+22.3,069,0131,1656446717,17.386 00,0008,0011,1003.7,+22.5,067,0135,1656447017,17.377 00,0009,0012,1003.6,+22.6,067,0119,1656447317,17.374 00,0011,0015,1003.6,+22.5,067,0135,1656447617,17.367 00,0011,0015,1003.4,+22.4,067,0129,1656447917,17.458 00,0009,0012,1003.6,+22.5,066,0096,1656448217,17.51 00,0011,0015,1003.7,+22.4,067,0113,1656448517,17.503 00,0009,0012,1003.6,+22.4,066,0133,1656448817,17.498 00,0011,0015,1003.7,+22.5,066,0120,1656449117,17.49 00,0012,0016,1003.7,+22.4,066,0119,1656449417,17.484 00,0010,0013,1003.6,+22.3,066,0136,1656449717,17.493 00,0010,0013,1003.7,+22.2,067,0131,1656450017,17.47 00,0009,0012,1003.8,+22.3,066,0132,1656450317,17.465 00,0011,0015,1003.5,+22.2,067,0119,1656450617,17.458 00,0011,0015,1003.5,+22.0,067,0110,1656450917,17.449 00,0010,0013,1003.7,+21.8,068,0115,1656451217,17.442 00,0009,0012,1003.8,+22.3,065,0129,1656451517,17.534 00,0009,0012,1003.6,+22.0,068,0124,1656451817,17.588 00,0009,0012,1003.6,+22.0,068,0114,1656452117,17.582 00,0016,0022,1003.5,+22.0,068,0106,1656452417,17.576 00,0009,0012,1003.7,+21.8,068,0122,1656452717,17.568 00,0010,0013,1003.9,+21.9,067,0128,1656453017,17.561 00,0011,0015,1003.7,+21.8,068,0135,1656453317,17.553 00,0009,0012,1003.5,+21.7,068,0129,1656453617,17.546 00,0010,0013,1003.5,+21.8,068,0123,1656453917,17.54 00,0010,0013,1003.6,+21.8,067,0115,1656454217,17.53 00,0012,0016,1003.7,+21.7,067,0113,1656454517,17.525 00,0010,0013,1003.6,+21.8,066,0144,1656454817,17.517 00,0010,0013,1003.3,+21.2,069,0125,1656455117,17.608 00,0010,0013,1003.3,+20.7,072,0115,1656455417,17.666 00,0013,0017,1003.5,+20.7,072,0123,1656455717,17.655 00,0011,0015,1003.2,+20.5,073,0117,1656456017,17.651 00,0016,0022,1003.3,+20.7,071,0147,1656456317,17.644 00,0013,0017,1003.3,+21.1,068,0127,1656456617,17.639 00,0015,0021,1003.2,+21.2,068,0105,1656456917,17.63 00,0014,0018,1003.4,+21.3,067,0116,1656457217,17.62 00,0010,0013,1003.3,+21.3,066,0111,1656457517,17.615 00,0010,0013,1003.5,+21.3,065,0121,1656457817,17.611 00,0014,0018,1003.3,+21.3,065,0114,1656458117,17.602 00,0010,0013,1003.4,+21.4,065,0119,1656458417,17.595 00,0009,0012,1003.2,+21.5,064,0121,1656458717,17.686 00,0010,0013,1003.4,+21.5,064,0121,1656459017,17.737 00,0012,0016,1003.1,+21.2,066,0135,1656459317,17.734 00,0009,0012,1003.5,+21.0,066,0129,1656459617,17.726 00,0011,0015,1003.1,+21.2,066,0129,1656459917,17.719 00,0010,0013,1003.1,+20.9,067,0144,1656460217,17.709 00,0008,0011,1003.5,+20.7,067,0137,1656460517,17.707 00,0008,0011,1003.4,+20.8,067,0105,1656460817,17.697 00,0012,0016,1003.4,+20.6,068,0125,1656461117,17.691 00,0010,0013,1003.6,+20.5,068,0133,1656461417,17.682 00,0009,0012,1003.4,+20.2,069,0114,1656461717,17.68 00,0013,0017,1003.5,+20.3,069,0122,1656462017,17.669 00,0011,0015,1003.4,+20.2,070,0117,1656462317,17.76 00,0010,0013,1003.3,+19.9,071,0123,1656462617,17.815 00,0012,0016,1003.4,+20.1,071,0132,1656462917,17.808 00,0012,0016,1003.4,+20.1,071,0120,1656463217,17.799 00,0011,0015,1003.5,+19.9,072,0133,1656463517,17.794 00,0014,0018,1003.3,+19.7,072,0121,1656463817,17.787 00,0016,0022,1003.4,+19.9,072,0129,1656464117,17.78 00,0011,0015,1003.3,+20.0,071,0125,1656464417,17.773 00,0012,0016,1003.5,+20.3,070,0147,1656464717,17.767 00,0011,0015,1003.3,+20.1,071,0120,1656465017,17.761 00,0010,0013,1003.2,+20.1,070,0119,1656465317,17.755 00,0012,0016,1003.3,+20.0,071,0124,1656465617,17.747 00,0011,0015,1003.2,+20.0,070,0123,1656465917,17.837 00,0010,0013,1003.4,+19.9,070,0129,1656466217,17.889 00,0010,0013,1003.1,+19.7,071,0123,1656466517,17.883 00,0013,0017,1003.2,+19.7,071,0137,1656466817,17.877 00,0013,0017,1003.1,+19.4,073,0133,1656467117,17.87 00,0013,0017,1003.1,+19.0,074,0128,1656467417,17.863 00,0015,0021,1003.3,+18.9,075,0129,1656467717,17.858 00,0014,0018,1003.2,+19.1,074,0120,1656468017,17.851 00,0016,0022,1003.5,+18.8,075,0118,1656468317,17.846 00,0014,0018,1003.2,+18.9,074,0131,1656468617,17.838 00,0014,0018,1003.3,+19.3,072,0120,1656468917,17.832 00,0012,0016,1003.4,+19.2,072,0126,1656469217,17.826 00,0018,0024,1003.6,+18.9,073,0110,1656469517,17.917 00,0016,0022,1003.5,+18.9,073,0142,1656469817,17.967 00,0014,0018,1003.4,+18.8,073,0119,1656470117,17.96 00,0015,0021,1003.2,+18.9,073,0106,1656470417,17.954 00,0013,0017,1003.4,+18.8,073,0128,1656470717,17.951 00,0013,0017,1003.5,+18.5,074,0124,1656471017,17.944 00,0065,0088,1003.5,+19.5,072,0121,1656471317,17.939 00,0047,0064,1003.5,+20.1,070,0138,1656471617,17.929 00,0022,0029,1003.5,+19.2,071,0098,1656471917,17.919 00,0028,0038,1003.2,+19.3,072,0132,1656472217,17.917 00,0017,0023,1003.4,+19.9,068,0111,1656472517,17.908 00,0020,0027,1003.3,+20.5,067,0137,1656472817,17.904 00,0060,0080,1003.4,+20.7,066,0138,1656473117,17.99 00,0018,0024,1003.3,+19.7,069,0110,1656473418,18.044 00,0015,0021,1003.4,+19.5,070,0124,1656473718,18.039 00,0019,0026,1003.6,+19.6,070,0150,1656474018,18.032 00,0015,0021,1003.3,+19.5,070,0121,1656474318,18.023 00,0028,0038,1003.4,+20.6,067,0152,1656474618,18.015 00,0031,0043,1003.6,+21.1,066,0104,1656474918,18.011 00,0016,0022,1003.5,+19.6,070,0121,1656475218,18.007 00,0019,0026,1003.3,+19.4,071,0130,1656475517,17.997 00,0017,0023,1003.6,+19.6,070,0133,1656475817,17.992 00,0015,0021,1003.6,+19.7,071,0148,1656476117,17.987 00,0019,0026,1003.3,+19.8,070,0132,1656476417,17.983 00,0015,0021,1003.7,+20.0,071,0129,1656476718,18.067 00,0015,0021,1003.6,+20.2,070,0120,1656477018,18.119 00,0013,0017,1003.7,+20.5,069,0127,1656477318,18.114 00,0014,0018,1003.8,+20.7,069,0116,1656477618,18.11 00,0015,0021,1003.7,+20.8,069,0136,1656477918,18.103 00,0014,0018,1003.8,+20.7,069,0107,1656478218,18.097 00,0011,0015,1003.4,+20.8,068,0115,1656478518,18.088 00,0013,0017,1003.6,+20.9,068,0128,1656478818,18.082 00,0013,0017,1003.8,+21.1,068,0139,1656479118,18.079 00,0016,0022,1003.6,+21.3,067,0138,1656479418,18.072 00,0012,0016,1003.5,+21.5,067,0126,1656479718,18.062 00,0014,0018,1003.7,+21.9,066,0111,1656480018,18.056 00,0013,0017,1003.7,+21.8,066,0104,1656480318,18.147 00,0014,0018,1003.7,+22.2,066,0113,1656480618,18.199 00,0012,0016,1003.3,+22.3,066,0116,1656480918,18.193 00,0014,0018,1003.7,+22.2,066,0124,1656481218,18.187 00,0013,0017,1003.6,+22.9,063,0124,1656481518,18.18 00,0013,0017,1003.6,+23.3,062,0112,1656482118,18.165 00,0012,0016,1003.4,+23.6,061,0122,1656482418,18.158 00,0015,0021,1003.5,+24.0,059,0124,1656482718,18.15 00,0012,0016,1003.4,+24.1,059,0110,1656483018,18.145 00,0012,0016,1003.5,+24.0,059,0122,1656483318,18.136 00,0011,0015,1003.4,+24.4,058,0138,1656483618,18.13 00,0014,0018,1003.1,+24.9,057,0131,1656483918,18.222 00,0014,0018,1003.4,+24.8,059,0116,1656484218,18.272 00,0015,0021,1003.3,+25.2,056,0116,1656484518,18.269 00,0012,0016,1003.2,+25.4,057,0125,1656484818,18.26 00,0010,0013,1002.9,+25.6,056,0094,1656485118,18.254 00,0011,0015,1003.3,+25.7,054,0127,1656485418,18.247 00,0012,0016,1002.8,+26.0,054,0112,1656485718,18.242 00,0008,0011,1003.0,+26.1,049,0126,1656486018,18.235 00,0010,0013,1002.8,+26.4,047,0124,1656486318,18.229 00,0011,0015,1003.1,+26.6,048,0116,1656486618,18.222 00,0012,0016,1003.0,+26.8,048,0132,1656486918,18.214 00,0014,0018,1002.9,+27.5,047,0105,1656487218,18.206 00,0011,0015,1002.8,+27.3,046,0135,1656487518,18.297 00,0010,0013,1003.1,+27.3,047,0133,1656487818,18.347 00,0010,0013,1003.1,+27.4,048,0146,1656488118,18.342 00,0011,0015,1003.0,+27.5,048,0123,1656488418,18.335 00,0011,0015,1002.9,+27.8,048,0132,1656488718,18.332 00,0011,0015,1003.3,+28.4,048,0119,1656489018,18.324 00,0013,0017,1003.0,+28.7,045,0128,1656489318,18.316 00,0013,0017,1002.9,+28.6,045,0143,1656489618,18.312 00,0010,0013,1002.9,+28.6,047,0128,1656489918,18.304 00,0011,0015,1002.9,+29.0,045,0138,1656490218,18.299 00,0010,0013,1002.7,+29.7,042,0130,1656490818,18.284 00,0014,0018,1002.7,+29.4,043,0112,1656491118,18.372 00,0012,0016,1002.6,+30.3,043,0125,1656491418,18.431 00,0012,0016,1002.8,+30.2,043,0127,1656491718,18.423 00,0010,0013,1002.7,+30.5,042,0139,1656492018,18.416 00,0011,0015,1002.6,+31.7,038,0130,1656492318,18.41 00,0011,0015,1002.6,+32.5,035,0127,1656492618,18.406 00,0007,0010,1002.4,+32.4,033,0126,1656492918,18.399 00,0008,0011,1002.5,+32.0,033,0126,1656493218,18.394 00,0013,0017,1002.8,+31.7,034,0135,1656493518,18.388 00,0008,0011,1002.5,+33.0,031,0140,1656493818,18.378 00,0009,0012,1002.5,+33.0,031,0127,1656494118,18.372 00,0011,0015,1002.3,+33.1,030,0142,1656494418,18.368 00,0008,0011,1002.7,+33.7,030,0134,1656494718,18.455 00,0009,0012,1002.4,+33.4,029,0141,1656495018,18.513 00,0008,0011,1002.2,+33.9,028,0131,1656495318,18.508 00,0006,0008,1002.3,+33.8,026,0109,1656495618,18.499 00,0009,0012,1002.3,+33.8,026,0156,1656495918,18.495 00,0007,0010,1002.3,+34.4,026,0116,1656496218,18.489 00,0007,0010,1002.3,+34.0,025,0117,1656496518,18.483 00,0009,0012,1002.1,+34.5,024,0115,1656496818,18.475 00,0006,0008,1002.2,+35.1,024,0126,1656497118,18.469 00,0004,0006,1002.1,+34.6,023,0133,1656497418,18.466 00,0008,0011,1002.2,+34.9,023,0128,1656497718,18.464 00,0007,0010,1002.0,+34.9,020,0119,1656498018,18.458 00,0006,0008,1002.3,+35.1,021,0127,1656498318,18.545 00,0006,0008,1002.1,+35.0,022,0129,1656498618,18.6 00,0006,0008,1002.0,+34.9,023,0131,1656498918,18.592 00,0005,0007,1001.9,+35.3,022,0148,1656499218,18.586 00,0005,0007,1002.2,+35.3,023,0136,1656499518,18.583 00,0005,0007,1002.1,+35.8,022,0109,1656499818,18.579 00,0006,0008,1002.1,+35.0,021,0125,1656500118,18.583 00,0005,0007,1002.1,+35.0,022,0139,1656500418,18.568 00,0005,0007,1002.0,+35.3,020,0113,1656500718,18.564 00,0004,0006,1002.1,+35.8,020,0137,1656501018,18.56 00,0005,0007,1002.0,+35.4,020,0137,1656501318,18.551 00,0007,0010,1002.1,+35.8,021,0113,1656501618,18.548 00,0008,0011,1001.8,+35.6,021,0117,1656501918,18.638 00,0006,0008,1001.6,+35.9,020,0128,1656502218,18.695 00,0006,0008,1001.5,+35.5,021,0120,1656502518,18.684 00,0004,0006,1001.6,+35.8,020,0116,1656502818,18.683 00,0009,0012,1001.5,+35.9,020,0149,1656503118,18.676 00,0007,0010,1001.6,+35.7,020,0135,1656503418,18.671 00,0005,0007,1001.5,+35.7,020,0126,1656503718,18.669 00,0005,0007,1001.5,+36.0,020,0131,1656504018,18.659 00,0005,0007,1001.4,+35.2,020,0126,1656504318,18.659 00,0005,0007,1001.4,+35.4,021,0115,1656504618,18.65 00,0004,0006,1001.3,+34.9,020,0150,1656504918,18.647 00,0005,0007,1001.1,+35.1,021,0117,1656505218,18.643 00,0006,0008,1001.2,+35.4,019,0130,1656505518,18.731 00,0004,0006,1000.8,+36.0,020,0114,1656505818,18.786 00,0005,0007,1001.2,+35.4,021,0120,1656506118,18.781 00,0004,0006,1001.1,+35.4,020,0139,1656506418,18.775 00,0006,0008,1001.1,+34.9,020,0095,1656506718,18.769 00,0005,0007,1000.7,+34.2,021,0126,1656507018,18.765 00,0005,0007,1001.1,+34.7,022,0114,1656507318,18.758 00,0005,0007,1001.0,+34.7,022,0131,1656507618,18.755 00,0007,0010,1000.9,+34.4,023,0126,1656507918,18.747 00,0004,0006,1000.9,+34.4,024,0131,1656508218,18.745 00,0005,0007,1000.9,+34.4,023,0127,1656508518,18.736 00,0005,0007,1000.8,+34.3,023,0120,1656508818,18.731 00,0007,0010,1000.9,+34.4,024,0126,1656509118,18.823 00,0008,0011,1000.9,+34.3,023,0128,1656509418,18.879 00,0004,0006,1000.8,+34.6,024,0104,1656509718,18.869 00,0010,0013,1001.1,+33.9,024,0133,1656510018,18.868 00,0007,0010,1001.1,+34.1,024,0124,1656510318,18.859 00,0006,0008,1000.9,+33.6,026,0132,1656510618,18.853 00,0010,0013,1001.2,+32.7,028,0108,1656510918,18.846 00,0006,0008,1001.3,+31.2,036,0119,1656511218,18.843 00,0006,0008,1001.4,+30.9,035,0120,1656511518,18.834 00,0019,0026,1001.6,+30.0,039,0124,1656511818,18.834 00,0006,0008,1001.7,+29.7,040,0121,1656512118,18.823 00,0008,0011,1001.4,+29.2,042,0120,1656512418,18.813 00,0008,0011,1001.7,+29.3,042,0134,1656512718,18.907 00,0007,0010,1001.5,+29.2,043,0135,1656513018,18.961 00,0008,0011,1001.5,+29.0,044,0123,1656513318,18.956 00,0007,0010,1001.4,+29.0,044,0140,1656513618,18.949 00,0008,0011,1001.3,+29.1,043,0111,1656513918,18.939 00,0008,0011,1001.5,+29.2,043,0138,1656514218,18.936 00,0007,0010,1001.7,+28.8,044,0140,1656514518,18.929 00,0008,0011,1001.6,+28.5,046,0120,1656514818,18.922 00,0009,0012,1001.4,+28.8,045,0123,1656515118,18.914 00,0008,0011,1001.1,+28.9,045,0103,1656515418,18.913 00,0006,0008,1001.4,+28.9,044,0126,1656515718,18.906 00,0005,0007,1001.3,+29.0,044,0127,1656516018,18.895 00,0008,0011,1001.5,+28.8,045,0125,1656516318,18.988 00,0007,0010,1001.1,+28.9,044,0133,1656516619,19.042 00,0008,0011,1001.0,+28.9,044,0120,1656516919,19.034 00,0007,0010,1000.9,+28.5,046,0126,1656517219,19.029 00,0007,0010,1000.9,+28.9,045,0113,1656517519,19.023 00,0008,0011,1001.1,+28.3,048,0134,1656517819,19.014 00,0007,0010,1001.1,+28.4,048,0118,1656518119,19.007 00,0009,0012,1001.1,+28.3,048,0148,1656518419,19.005 00,0008,0011,1001.1,+28.3,047,0124,1656518718,18.995 00,0008,0011,1001.0,+28.1,047,0124,1656519018,18.991 00,0008,0011,1000.8,+28.1,047,0140,1656519318,18.979 00,0008,0011,1000.8,+27.7,049,0111,1656519618,18.975 00,0007,0010,1000.8,+28.0,049,0124,1656519919,19.065 00,0008,0011,1001.2,+27.8,049,0145,1656520219,19.119 00,0007,0010,1001.0,+27.7,050,0129,1656520519,19.114 00,0008,0011,1001.2,+27.4,052,0125,1656520819,19.109 00,0007,0010,1001.0,+27.4,051,0116,1656521119,19.097 00,0007,0010,1001.1,+27.4,050,0110,1656521419,19.091 00,0007,0010,1000.9,+27.3,050,0104,1656521719,19.084 00,0008,0011,1000.6,+27.2,050,0113,1656522019,19.08 00,0007,0010,1000.8,+27.1,050,0096,1656522319,19.07 00,0009,0012,1000.8,+27.2,051,0134,1656522619,19.067 00,0008,0011,1000.7,+27.1,050,0116,1656522919,19.061 00,0007,0010,1001.0,+27.1,051,0106,1656523219,19.054 00,0008,0011,1000.9,+26.9,050,0125,1656523519,19.142 00,0005,0007,1000.7,+26.7,050,0112,1656523819,19.199 00,0008,0011,1000.6,+26.7,049,0123,1656524119,19.191 00,0008,0011,1000.7,+26.8,049,0135,1656524419,19.182 00,0010,0013,1000.8,+26.6,049,0125,1656524719,19.179 00,0007,0010,1000.8,+26.4,050,0127,1656525019,19.172 00,0008,0011,1000.9,+26.1,052,0124,1656525319,19.163 00,0007,0010,1001.1,+26.1,052,0110,1656525619,19.159 00,0006,0008,1000.9,+25.7,054,0117,1656525919,19.147 00,0009,0012,1001.1,+25.6,055,0114,1656526219,19.145 00,0008,0011,1001.2,+25.5,055,0137,1656526519,19.139 00,0009,0012,1001.2,+25.1,056,0114,1656526819,19.128 00,0009,0012,1000.9,+25.5,056,0136,1656527119,19.218 00,0007,0010,1001.0,+25.5,057,0117,1656527419,19.272 00,0010,0013,1001.4,+25.6,058,0119,1656527719,19.266 00,0007,0010,1001.3,+25.6,058,0128,1656528019,19.257 00,0007,0010,1001.2,+25.3,059,0143,1656528319,19.251 00,0008,0011,1001.4,+24.9,061,0126,1656528619,19.248 00,0010,0013,1001.2,+24.7,062,0124,1656528919,19.242 00,0008,0011,1001.3,+24.9,060,0138,1656529219,19.234 00,0009,0012,1001.3,+25.0,060,0117,1656529519,19.229 00,0010,0013,1001.0,+24.8,060,0131,1656529819,19.218 00,0010,0013,1001.4,+24.6,061,0125,1656530119,19.215 00,0009,0012,1001.4,+24.9,060,0124,1656530419,19.203 00,0010,0013,1001.3,+24.5,061,0118,1656530719,19.296 00,0011,0015,1001.2,+24.8,060,0140,1656531019,19.349 00,0009,0012,1001.3,+24.4,061,0111,1656531319,19.34 00,0009,0012,1001.3,+24.7,060,0110,1656531619,19.332 00,0010,0013,1001.3,+24.6,060,0136,1656531919,19.326 00,0010,0013,1001.4,+24.5,061,0122,1656532219,19.321 00,0010,0013,1001.2,+24.3,061,0124,1656532519,19.313 00,0009,0012,1001.3,+24.3,061,0116,1656532819,19.308 00,0010,0013,1001.0,+24.4,061,0138,1656533119,19.298 00,0011,0015,1001.3,+23.9,063,0108,1656533419,19.294 00,0011,0015,1001.3,+24.0,063,0142,1656533719,19.286 00,0010,0013,1001.2,+23.9,064,0130,1656534019,19.279 00,0008,0011,1001.3,+23.6,065,0137,1656534319,19.367 00,0009,0012,1001.5,+23.6,065,0125,1656534619,19.423 00,0008,0011,1001.4,+23.6,064,0125,1656534919,19.421 00,0008,0011,1001.8,+23.6,064,0127,1656535219,19.408 00,0011,0015,1001.4,+23.5,064,0114,1656535519,19.404 00,0013,0017,1001.7,+23.6,063,0128,1656535819,19.397 00,0012,0016,1001.4,+23.7,063,0124,1656536119,19.391 00,0011,0015,1001.7,+23.5,064,0111,1656536419,19.385 00,0011,0015,1001.6,+23.7,063,0123,1656536719,19.377 00,0010,0013,1001.7,+23.6,063,0142,1656537019,19.368 00,0014,0018,1001.4,+23.7,063,0126,1656537319,19.361 00,0011,0015,1001.6,+23.5,064,0118,1656537619,19.359 00,0010,0013,1001.7,+23.0,066,0134,1656537919,19.447 00,0011,0015,1001.8,+23.3,064,0114,1656538219,19.498 00,0009,0012,1001.7,+23.4,064,0137,1656538519,19.496 00,0013,0017,1001.5,+23.5,063,0124,1656538819,19.489 00,0018,0024,1001.6,+23.5,063,0141,1656539119,19.481 00,0059,0079,1001.5,+22.9,065,0135,1656539419,19.476 00,0031,0043,1001.9,+22.9,065,0127,1656539719,19.467 00,0012,0016,1001.6,+22.6,066,0116,1656540019,19.458 00,0012,0016,1001.8,+22.5,066,0122,1656540319,19.455 00,0010,0013,1001.8,+22.8,065,0139,1656540619,19.446 00,0011,0015,1001.5,+22.7,066,0136,1656540919,19.442 00,0012,0016,1001.4,+22.6,066,0107,1656541219,19.436 00,0010,0013,1001.5,+22.6,066,0141,1656541519,19.525 00,0011,0015,1001.7,+22.7,066,0126,1656541819,19.576 00,0011,0015,1001.6,+22.8,065,0136,1656542119,19.571 00,0009,0012,1001.5,+22.8,065,0119,1656542419,19.564 00,0010,0013,1001.2,+22.5,066,0155,1656542719,19.554 00,0013,0017,1001.3,+22.5,067,0116,1656543019,19.55 00,0010,0013,1001.3,+22.6,066,0128,1656543319,19.547 00,0011,0015,1001.4,+22.6,066,0140,1656543619,19.537 00,0017,0023,1001.6,+22.6,066,0124,1656543919,19.527 00,0010,0013,1001.4,+22.6,065,0116,1656544219,19.524 00,0012,0016,1001.5,+22.6,065,0128,1656544519,19.519 00,0013,0017,1001.4,+22.6,065,0118,1656544819,19.511 00,0015,0021,1001.4,+22.3,067,0118,1656545119,19.601 00,0012,0016,1001.6,+22.8,066,0133,1656545419,19.652 00,0011,0015,1001.5,+22.6,067,0117,1656545719,19.646 00,0013,0017,1001.4,+22.5,067,0116,1656546019,19.641 00,0017,0023,1001.3,+22.5,068,0110,1656546319,19.636 00,0026,0036,1001.6,+22.4,067,0143,1656546619,19.628 00,0019,0026,1001.4,+21.9,069,0118,1656546919,19.619 00,0017,0023,1001.6,+21.9,068,0128,1656547219,19.614 00,0068,0092,1001.5,+21.5,070,0127,1656547519,19.606 00,0025,0034,1001.4,+21.7,070,0142,1656547819,19.602 00,0014,0018,1001.5,+21.6,070,0138,1656548119,19.59 00,0016,0022,1001.3,+21.5,071,0148,1656548419,19.589 00,0075,0101,1001.3,+21.4,070,0135,1656548719,19.673 00,0028,0038,1001.4,+21.4,070,0121,1656549019,19.726 00,0088,0118,1001.5,+21.2,071,0122,1656549319,19.723 00,0074,0100,1001.4,+21.4,069,0130,1656549619,19.718 00,0034,0047,1001.3,+21.3,069,0142,1656549919,19.711 00,0078,0106,1001.5,+21.4,068,0126,1656550219,19.701 00,0083,0112,1001.4,+21.3,068,0134,1656550519,19.698 00,0051,0069,1001.3,+21.4,068,0121,1656550819,19.689 00,0027,0037,1001.3,+21.4,068,0128,1656551119,19.681 00,0077,0103,1001.4,+21.4,067,0124,1656551419,19.673 00,0015,0021,1001.3,+21.3,067,0132,1656551719,19.668 00,0015,0021,1001.3,+21.0,069,0114,1656552019,19.657 00,0013,0017,1001.3,+21.0,069,0127,1656552319,19.752 00,0032,0044,1001.5,+20.8,069,0107,1656552619,19.802 00,0053,0071,1001.1,+20.7,069,0135,1656552919,19.797 00,0055,0074,1001.4,+20.8,067,0127,1656553219,19.793 00,0079,0107,1001.3,+20.6,067,0136,1656553519,19.783 00,0027,0037,1001.4,+20.8,066,0126,1656553819,19.78 00,0017,0023,1001.4,+21.1,064,0132,1656554119,19.775 00,0015,0021,1001.2,+21.3,062,0125,1656554419,19.763 00,0016,0022,1001.1,+21.3,061,0112,1656554719,19.761 00,0041,0055,1001.0,+21.3,059,0137,1656555019,19.751 00,0059,0079,1001.0,+21.3,058,0098,1656555319,19.745 00,0011,0015,1001.4,+20.9,061,0128,1656555619,19.737 00,0013,0017,1001.1,+20.7,064,0125,1656555919,19.83 00,0013,0017,1001.3,+20.4,066,0138,1656556219,19.882 00,0035,0048,1001.5,+20.5,066,0119,1656556519,19.876 00,0040,0054,1001.2,+20.5,066,0132,1656556819,19.871 00,0012,0016,1001.5,+20.4,066,0121,1656557119,19.863 00,0013,0017,1001.2,+20.3,066,0114,1656557419,19.854 00,0012,0016,1001.3,+20.2,067,0111,1656557719,19.846 00,0013,0017,1001.2,+20.3,066,0146,1656558019,19.842 00,0046,0063,1001.5,+20.4,066,0128,1656558319,19.835 00,0015,0021,1000.9,+20.6,064,0128,1656558619,19.829 00,0015,0021,1001.5,+20.4,064,0127,1656558919,19.823 00,0013,0017,1001.3,+20.5,064,0127,1656559219,19.815 00,0011,0015,1001.5,+20.7,063,0101,1656559519,19.904 00,0011,0015,1001.4,+20.7,063,0115,1656559819,19.959 00,0011,0015,1001.1,+21.0,061,0112,1656560119,19.951 00,0010,0013,1001.3,+21.3,060,0131,1656560419,19.946 00,0012,0016,1001.1,+21.3,061,0124,1656560719,19.938 00,0012,0016,1001.4,+21.5,060,0125,1656561019,19.932 00,0012,0016,1001.5,+21.6,061,0121,1656561319,19.926 00,0024,0032,1001.4,+21.2,062,0112,1656561619,19.917 00,0014,0018,1001.5,+21.5,061,0136,1656561919,19.91 00,0031,0043,1001.4,+21.4,061,0119,1656562219,19.9 00,0033,0045,1001.3,+21.7,060,0132,1656562519,19.9 00,0051,0069,1001.8,+22.0,058,0116,1656562819,19.89 00,0063,0086,1001.6,+22.3,056,0104,1656563119,19.981 00,0013,0017,1001.5,+22.6,054,0131,1656563420,20.036 00,0009,0012,1001.8,+22.9,052,0127,1656563720,20.028 00,0013,0017,1001.6,+23.0,056,0139,1656564020,20.022 00,0011,0015,1001.8,+23.3,054,0126,1656564293,53.346 00,0015,0021,1001.8,+23.7,052,0116,1656564593,53.339 00,0013,0017,1001.7,+23.8,050,0140,1656564893,53.332 00,0009,0012,1001.7,+23.8,049,0138,1656565193,53.326 00,0017,0023,1001.8,+23.9,050,0137,1656565493,53.319 00,0017,0023,1001.8,+24.2,046,0135,1656565793,53.313 00,0009,0012,1001.7,+24.3,046,0106,1656566093,53.305 00,0014,0018,1001.7,+24.7,048,0124,1656566393,53.298 00,0021,0028,1002.0,+25.0,046,0131,1656566693,53.373 00,0097,0130,1002.2,+25.3,045,0116,1656566993,53.444 00,0023,0031,1002.0,+25.6,049,0115,1656567293,53.436 00,0026,0036,1002.0,+25.8,048,0117,1656567593,53.428 00,0025,0034,1002.0,+26.0,049,0137,1656567893,53.422 00,0008,0011,1002.1,+26.0,043,0139,1656568193,53.416 00,0011,0015,1001.8,+25.9,042,0152,1656568493,53.408 00,0008,0011,1002.1,+26.2,043,0124,1656568793,53.401 00,0011,0015,1002.1,+26.4,044,0120,1656569093,53.394 00,0014,0018,1001.9,+26.7,044,0119,1656569393,53.39 00,0011,0015,1002.3,+26.8,042,0118,1656569693,53.38 00,0008,0011,1002.1,+27.2,041,0127,1656569993,53.379 00,0011,0015,1002.1,+27.1,043,0116,1656570293,53.45 00,0015,0021,1002.2,+27.2,042,0117,1656570593,53.519 00,0018,0024,1002.0,+27.5,042,0124,1656570893,53.51 00,0011,0015,1001.8,+27.7,040,0117,1656571193,53.506 00,0007,0010,1002.0,+27.8,038,0134,1656571493,53.498 00,0005,0007,1001.9,+28.1,037,0126,1656571793,53.49 00,0007,0010,1001.9,+28.2,038,0130,1656572093,53.486 00,0005,0007,1002.1,+28.6,036,0119,1656572393,53.482 00,0005,0007,1002.0,+28.6,034,0130,1656572693,53.472 00,0009,0012,1001.8,+29.0,035,0104,1656572993,53.488 00,0005,0007,1001.9,+29.4,034,0125,1656573293,53.46 00,0005,0007,1001.9,+29.4,033,0127,1656573593,53.451 00,0004,0006,1002.1,+30.2,033,0111,1656573893,53.531 00,0005,0007,1001.8,+30.1,034,0124,1656574193,53.599 00,0008,0011,1001.9,+30.6,038,0112,1656574493,53.588 00,0006,0008,1002.0,+30.9,038,0134,1656574793,53.583 00,0008,0011,1001.7,+30.7,036,0121,1656575093,53.581 00,0010,0013,1001.8,+30.6,036,0148,1656575393,53.571 00,0006,0008,1001.9,+30.6,036,0127,1656575693,53.566 00,0009,0012,1001.7,+31.4,034,0130,1656575993,53.558 00,0005,0007,1001.6,+31.9,030,0128,1656576293,53.553 00,0004,0006,1001.8,+32.0,030,0136,1656576593,53.543 00,0006,0008,1001.9,+31.7,030,0124,1656576893,53.54 00,0006,0008,1001.7,+32.0,030,0108,1656577193,53.536 00,0012,0016,1001.6,+31.8,029,0132,1656577493,53.613 00,0005,0007,1001.5,+31.5,030,0129,1656577793,53.678 00,0006,0008,1001.6,+31.5,031,0117,1656578093,53.675 00,0004,0006,1001.4,+31.5,029,0120,1656578393,53.667 00,0004,0006,1001.7,+32.4,028,0130,1656578693,53.662 00,0005,0007,1001.5,+33.4,024,0133,1656578993,53.654 00,0005,0007,1001.4,+33.5,027,0125,1656579293,53.648 00,0004,0006,1001.6,+32.6,026,0130,1656579593,53.644 00,0003,0005,1001.6,+32.7,025,0131,1656579893,53.636 00,0005,0007,1001.6,+33.0,025,0132,1656580193,53.628 00,0004,0006,1001.3,+32.9,027,0119,1656580493,53.625 00,0006,0008,1001.5,+33.7,027,0110,1656580793,53.618 00,0006,0008,1001.6,+33.2,029,0131,1656581093,53.693 00,0005,0007,1001.3,+33.7,027,0131,1656581393,53.762 00,0005,0007,1001.6,+33.6,027,0123,1656581693,53.756 00,0004,0006,1001.4,+34.0,027,0124,1656581993,53.749 00,0006,0008,1001.5,+33.5,028,0123,1656582293,53.744 00,0005,0007,1001.5,+33.9,026,0103,1656582593,53.736 00,0006,0008,1001.5,+33.8,026,0127,1656582893,53.736 00,0005,0007,1001.2,+34.8,025,0128,1656583193,53.732 00,0006,0008,1001.2,+34.8,026,0135,1656583493,53.725 00,0006,0008,1001.3,+35.0,025,0118,1656583793,53.72 00,0005,0007,1001.0,+34.8,026,0135,1656584093,53.712 00,0004,0006,1001.3,+34.5,026,0146,1656584393,53.705 00,0004,0006,1001.1,+34.4,024,0120,1656584693,53.794 00,0005,0007,1000.8,+34.8,024,0154,1656584993,53.852 00,0006,0008,1000.7,+34.7,025,0105,1656585293,53.848 00,0005,0007,1000.8,+35.0,024,0131,1656585593,53.841 00,0004,0006,1000.8,+34.9,025,0146,1656585893,53.836 00,0005,0007,1001.0,+35.4,024,0114,1656586193,53.832 00,0005,0007,1000.8,+35.0,025,0122,1656586493,53.826 00,0005,0007,1000.7,+35.1,024,0115,1656586793,53.83 00,0003,0005,1000.8,+35.2,023,0124,1656587093,53.816 00,0006,0008,1000.6,+36.0,024,0119,1656587393,53.812 00,0005,0007,1000.6,+35.1,025,0129,1656587693,53.804 00,0009,0012,1000.7,+35.8,024,0140,1656587993,53.8 00,0007,0010,1000.6,+35.1,024,0133,1656588293,53.877 00,0005,0007,1000.2,+35.3,024,0126,1656588593,53.95 00,0007,0010,1000.3,+34.9,023,0117,1656588893,53.94 00,0005,0007,1000.5,+34.6,023,0114,1656589193,53.936 00,0005,0007,1000.2,+36.0,021,0138,1656589493,53.93 00,0004,0006,1000.3,+34.9,024,0101,1656589793,53.925 00,0005,0007,1000.4,+35.7,024,0110,1656590093,53.922 00,0005,0007,1000.1,+36.0,023,0118,1656590393,53.916 00,0003,0005,1000.1,+36.4,023,0129,1656590693,53.91 00,0004,0006,1000.2,+36.4,023,0118,1656590993,53.903 00,0004,0006,1000.1,+36.0,021,0122,1656591293,53.899 00,0004,0006,1000.0,+36.2,023,0122,1656591593,53.895 00,0003,0005,1000.2,+35.6,022,0144,1656591893,53.975 00,0004,0006,1000.3,+35.7,022,0135,1656592194,54.036 00,0003,0005,1000.0,+36.4,022,0108,1656592494,54.035 00,0007,0010,1000.1,+35.8,022,0124,1656592794,54.028 00,0006,0008,0999.9,+36.5,022,0134,1656593094,54.022 00,0011,0015,0999.9,+36.5,022,0114,1656593394,54.017 00,0003,0005,0999.8,+36.3,022,0147,1656593694,54.012 00,0007,0010,1000.0,+36.1,022,0133,1656593994,54.008 00,0004,0006,0999.8,+35.9,023,0115,1656594294,54.003 00,0004,0006,0999.8,+35.5,022,0109,1656594593,53.995 00,0006,0008,1000.0,+36.0,023,0141,1656594893,53.99 00,0005,0007,1000.1,+36.1,023,0118,1656595193,53.991 00,0004,0006,0999.9,+35.7,023,0141,1656595494,54.065 00,0006,0008,1000.0,+35.9,022,0164,1656595794,54.135 00,0004,0006,0999.9,+36.2,023,0142,1656596094,54.13 00,0005,0007,1000.0,+35.8,023,0110,1656596394,54.121 00,0005,0007,0999.8,+36.0,023,0147,1656596694,54.121 00,0005,0007,1000.0,+35.7,022,0122,1656596994,54.113 00,0006,0008,0999.9,+35.7,023,0120,1656597294,54.105 00,0005,0007,1000.0,+35.9,022,0097,1656597594,54.102 00,0006,0008,0999.8,+35.7,024,0128,1656597894,54.097 00,0006,0008,1000.1,+35.1,023,0132,1656598194,54.093 00,0010,0013,1000.0,+35.5,023,0122,1656598494,54.086 00,0005,0007,1000.2,+35.3,023,0124,1656598794,54.085 00,0006,0008,0999.8,+35.3,023,0109,1656599094,54.158 00,0005,0007,0999.8,+35.4,024,0123,1656599394,54.226 00,0005,0007,1000.0,+35.2,023,0136,1656599694,54.219 00,0004,0006,0999.8,+35.3,024,0120,1656599994,54.218 00,0005,0007,0999.7,+35.4,024,0126,1656600294,54.208 00,0005,0007,0999.9,+35.2,024,0124,1656600594,54.204 00,0007,0010,0999.9,+35.1,024,0146,1656600894,54.202 00,0007,0010,1000.1,+35.1,024,0108,1656601194,54.195 00,0006,0008,1000.0,+35.2,025,0130,1656601494,54.191 00,0005,0007,0999.8,+35.1,024,0126,1656601794,54.181 00,0007,0010,0999.9,+34.9,024,0131,1656602094,54.179 00,0005,0007,0999.9,+34.7,024,0104,1656602394,54.173 00,0004,0006,1000.0,+35.0,024,0134,1656602694,54.251 00,0005,0007,0999.8,+34.7,025,0112,1656602994,54.32 00,0006,0008,1000.1,+34.7,026,0139,1656603294,54.313 00,0007,0010,0999.8,+34.7,026,0127,1656603594,54.307 00,0007,0010,0999.7,+34.7,026,0127,1656603894,54.301 00,0005,0007,0999.8,+34.2,025,0115,1656604194,54.295 00,0005,0007,1000.0,+34.1,027,0133,1656604494,54.292 00,0008,0011,1000.1,+34.0,026,0127,1656604794,54.288 00,0005,0007,0999.9,+33.9,026,0116,1656605094,54.28 00,0005,0007,1000.2,+33.7,027,0137,1656605394,54.273 00,0006,0008,1000.0,+33.5,027,0136,1656605694,54.269 00,0005,0007,1000.1,+33.5,027,0118,1656605994,54.265 00,0004,0006,1000.2,+33.3,028,0119,1656606294,54.338 00,0005,0007,0999.9,+33.0,028,0131,1656606594,54.407 00,0007,0010,1000.2,+32.9,028,0130,1656606894,54.398 00,0006,0008,0999.9,+32.7,029,0119,1656607194,54.396 00,0005,0007,1000.0,+32.7,029,0122,1656607494,54.388 00,0006,0008,1000.0,+32.4,029,0128,1656607794,54.386 00,0005,0007,1000.1,+32.4,030,0117,1656608094,54.382 00,0007,0010,0999.9,+32.2,030,0133,1656608394,54.37 00,0004,0006,1000.2,+32.1,029,0098,1656608694,54.364 00,0004,0006,1000.3,+32.1,030,0114,1656608994,54.361 00,0004,0006,0999.9,+31.3,033,0132,1656609294,54.353 00,0016,0022,1000.0,+31.1,033,0120,1656609594,54.351 00,0014,0018,1000.1,+30.8,035,0136,1656609894,54.426 00,0005,0007,1000.2,+30.9,033,0119,1656610194,54.493 00,0008,0011,1000.0,+30.4,037,0124,1656610494,54.484 00,0009,0012,1000.1,+30.0,038,0126,1656610794,54.481 00,0012,0016,0999.9,+29.8,037,0141,1656611094,54.472 00,0010,0013,0999.9,+29.6,037,0124,1656611394,54.464 00,0012,0016,1000.2,+29.4,037,0102,1656611694,54.458 00,0013,0017,1000.2,+29.2,038,0142,1656611994,54.457 00,0013,0017,1000.1,+29.1,038,0143,1656612294,54.449 00,0019,0026,1000.1,+29.1,038,0136,1656612594,54.442 00,0017,0023,1000.1,+28.9,038,0120,1656612894,54.436 00,0009,0012,1000.4,+29.1,038,0152,1656613194,54.427 00,0011,0015,1000.2,+28.4,040,0142,1656613494,54.506 00,0014,0018,1000.3,+28.8,039,0123,1656613794,54.575 00,0009,0012,1000.5,+28.2,041,0128,1656614094,54.566 00,0011,0015,1000.6,+28.4,040,0122,1656614394,54.556 00,0006,0008,1000.6,+28.2,041,0126,1656614694,54.555 00,0008,0011,1000.3,+28.3,042,0113,1656614994,54.545 00,0007,0010,1000.4,+28.2,042,0143,1656615294,54.54 00,0007,0010,1000.7,+28.1,042,0111,1656615594,54.534 00,0006,0008,1000.6,+27.8,043,0118,1656615894,54.532 00,0008,0011,1000.8,+27.6,044,0121,1656616194,54.522 00,0008,0011,1000.7,+27.4,045,0145,1656616494,54.514 00,0006,0008,1000.8,+27.5,045,0131,1656616794,54.507 00,0006,0008,1000.9,+27.4,045,0114,1656617094,54.583 00,0007,0010,1001.0,+27.4,045,0127,1656617394,54.649 00,0007,0010,1001.2,+27.1,046,0107,1656617694,54.644 00,0007,0010,1001.1,+27.0,047,0134,1656617994,54.637 00,0009,0012,1001.1,+27.2,046,0125,1656618294,54.632 00,0005,0007,1001.1,+27.0,046,0112,1656618594,54.624 00,0009,0012,1001.1,+26.6,048,0118,1656618894,54.616 00,0007,0010,1001.1,+26.6,049,0119,1656619194,54.612 00,0008,0011,1001.2,+26.3,050,0130,1656619494,54.602 00,0008,0011,1001.0,+26.5,049,0117,1656619794,54.596 00,0007,0010,1001.1,+26.2,049,0122,1656620094,54.594 00,0008,0011,1001.2,+26.3,049,0112,1656620394,54.587 00,0005,0007,1000.9,+26.1,049,0150,1656620694,54.66 00,0006,0008,1001.1,+25.9,050,0122,1656620994,54.727 00,0005,0007,1000.9,+25.7,050,0111,1656621294,54.722 00,0006,0008,1000.9,+25.8,050,0124,1656621594,54.713 00,0005,0007,1000.8,+25.7,051,0156,1656621894,54.706 00,0006,0008,1001.2,+25.5,051,0123,1656622194,54.698 00,0022,0029,1000.8,+25.0,053,0096,1656622494,54.692 00,0020,0027,1000.8,+24.6,054,0117,1656622794,54.687 00,0019,0026,1001.0,+24.8,053,0132,1656623094,54.681 00,0021,0028,1000.8,+24.9,053,0125,1656623394,54.675 00,0009,0012,1001.1,+24.8,053,0121,1656623694,54.669 00,0006,0008,1001.1,+24.7,053,0129,1656623994,54.659 00,0013,0017,1001.0,+24.7,053,0110,1656624294,54.738 00,0012,0016,1001.1,+24.7,052,0115,1656624594,54.801 00,0006,0008,1001.3,+24.8,052,0142,1656624894,54.796 00,0008,0011,1001.1,+24.9,052,0126,1656625194,54.789 00,0006,0008,1001.2,+24.9,052,0129,1656625494,54.782 00,0008,0011,1001.2,+24.7,052,0114,1656625794,54.775 00,0006,0008,1001.4,+24.6,053,0128,1656626094,54.769 00,0007,0010,1001.2,+24.5,053,0130,1656626394,54.764 00,0007,0010,1001.5,+24.5,053,0136,1656626694,54.758 00,0006,0008,1001.5,+24.5,053,0127,1656626994,54.751 00,0007,0010,1001.5,+24.3,054,0118,1656627294,54.743 00,0005,0007,1001.3,+24.1,054,0144,1656627594,54.739 00,0005,0007,1001.6,+23.9,055,0137,1656627894,54.812 00,0005,0007,1001.3,+24.0,055,0126,1656628194,54.877 00,0010,0013,1001.6,+23.9,056,0103,1656628494,54.87 00,0010,0013,1001.5,+23.9,056,0104,1656628794,54.869 00,0010,0013,1001.5,+23.8,056,0129,1656629094,54.86 00,0008,0011,1001.2,+24.0,055,0143,1656629394,54.853 00,0010,0013,1001.2,+23.7,056,0111,1656629694,54.847 00,0006,0008,1001.1,+24.0,054,0113,1656629994,54.838 00,0007,0010,1001.2,+23.7,055,0132,1656630294,54.831 00,0010,0013,1001.3,+23.8,054,0123,1656630594,54.829 00,0007,0010,1001.3,+23.5,056,0151,1656630894,54.822 00,0005,0007,1001.3,+23.5,056,0139,1656631194,54.814 00,0006,0008,1001.2,+23.3,056,0118,1656631494,54.889 00,0007,0010,1001.3,+23.5,055,0121,1656631794,54.954 00,0007,0010,1001.7,+23.5,055,0117,1656632094,54.948 00,0006,0008,1001.7,+23.2,057,0128,1656632394,54.94 00,0007,0010,1001.6,+22.7,058,0117,1656632694,54.936 00,0006,0008,1001.7,+22.7,058,0131,1656632994,54.93 00,0007,0010,1001.5,+22.7,058,0122,1656633294,54.918 00,0006,0008,1001.6,+22.7,058,0128,1656633594,54.913 00,0006,0008,1001.4,+22.8,058,0135,1656633894,54.908 00,0009,0012,1001.3,+22.7,058,0129,1656634194,54.897 00,0007,0010,1001.3,+22.6,059,0137,1656634494,54.9 00,0010,0013,1001.3,+22.7,059,0109,1656634794,54.887 00,0005,0007,1001.1,+22.8,059,0115,1656635094,54.964 00,0011,0015,1001.2,+22.8,058,0117,1656635395,55.027 00,0006,0008,1001.3,+22.8,058,0122,1656635695,55.022 00,0005,0007,1001.4,+22.6,059,0116,1656635995,55.017 00,0005,0007,1001.3,+22.5,060,0117,1656636295,55.009 00,0006,0008,1001.4,+22.2,060,0116,1656636595,55.004 00,0007,0010,1001.4,+22.3,060,0110,1656636894,54.997 00,0009,0012,1001.1,+22.1,061,0124,1656637194,54.991 00,0005,0007,1001.4,+22.2,060,0126,1656637494,54.984 00,0006,0008,1001.3,+22.2,060,0109,1656637794,54.972 00,0005,0007,1001.0,+22.0,060,0132,1656638094,54.968 00,0008,0011,1001.4,+21.9,060,0119,1656638394,54.961 00,0006,0008,1001.5,+21.8,060,0101,1656638695,55.037 00,0005,0007,1001.3,+21.9,059,0140,1656638995,55.103 00,0007,0010,1001.1,+21.6,061,0116,1656639295,55.1 00,0006,0008,1001.3,+21.7,060,0154,1656639595,55.09 00,0006,0008,1001.4,+21.9,059,0143,1656639895,55.085 00,0006,0008,1001.2,+21.9,059,0139,1656640195,55.079 00,0007,0010,1001.2,+22.1,058,0101,1656640495,55.069 00,0006,0008,1001.0,+22.0,058,0107,1656640795,55.064 00,0005,0007,1001.3,+22.2,057,0112,1656641095,55.054 00,0007,0010,1001.3,+21.9,058,0118,1656641395,55.052 00,0006,0008,1001.2,+21.7,058,0114,1656641695,55.044 00,0006,0008,1001.4,+21.7,059,0117,1656641995,55.039 00,0007,0010,1001.6,+21.6,059,0134,1656642295,55.114 00,0008,0011,1001.5,+22.0,058,0125,1656642595,55.178 00,0005,0007,1001.4,+21.4,061,0114,1656642895,55.179 00,0009,0012,1001.3,+21.6,060,0122,1656643195,55.165 00,0006,0008,1001.6,+21.5,060,0140,1656643495,55.161 00,0008,0011,1001.3,+21.8,060,0131,1656643795,55.151 00,0007,0010,1001.5,+21.2,061,0134,1656644095,55.148 00,0006,0008,1001.4,+21.5,060,0144,1656644416,16.865 00,0006,0008,1001.3,+22.1,058,0126,1656644716,16.857 00,0008,0011,1001.6,+21.9,058,0139,1656645016,16.852 00,0007,0010,1001.2,+22.2,057,0130,1656645316,16.843 00,0009,0012,1001.7,+22.0,058,0132,1656645616,16.835 00,0006,0008,1001.4,+22.6,057,0124,1656645916,16.926 00,0007,0010,1001.3,+22.8,056,0129,1656646216,16.979 00,0007,0010,1001.5,+22.6,056,0149,1656646516,16.974 00,0009,0012,1001.3,+23.0,054,0134,1656646816,16.968 00,0007,0010,1001.7,+22.8,055,0136,1656647116,16.96 00,0012,0016,1001.4,+23.0,055,0120,1656647416,16.957 00,0007,0010,1001.7,+23.5,055,0125,1656647716,16.951 00,0006,0008,1001.4,+23.4,054,0117,1656648016,16.938 00,0018,0024,1001.5,+23.5,054,0121,1656648316,16.936 00,0018,0024,1001.6,+23.7,053,0131,1656648616,16.924 00,0028,0038,1001.4,+24.2,053,0112,1656648916,16.922 00,0017,0023,1001.7,+24.3,052,0122,1656649216,16.913 00,0016,0022,1001.8,+24.5,051,0137,1656649517,17 00,0007,0010,1001.6,+24.3,051,0143,1656649817,17.057 00,0017,0023,1002.0,+24.9,050,0137,1656650117,17.051 00,0014,0018,1002.1,+24.9,051,0123,1656650417,17.044 00,0006,0008,1002.1,+24.6,051,0136,1656650717,17.043 00,0007,0010,1002.2,+24.5,052,0145,1656651017,17.028 00,0008,0011,1002.0,+24.5,050,0120,1656651317,17.025 00,0006,0008,1001.9,+24.8,050,0136,1656651617,17.014 00,0008,0011,1001.8,+24.7,050,0125,1656651917,17.008 00,0012,0016,1001.7,+24.7,050,0115,1656652217,17.003 00,0018,0024,1001.9,+24.8,051,0137,1656652516,16.995 00,0007,0010,1001.8,+25.5,049,0119,1656652816,16.988 00,0007,0010,1001.8,+25.8,050,0119,1656653117,17.078 00,0007,0010,1002.0,+26.0,049,0122,1656653417,17.134 00,0009,0012,1001.9,+26.0,046,0095,1656653717,17.126 00,0006,0008,1002.0,+26.3,047,0127,1656654017,17.121 00,0006,0008,1002.1,+26.7,048,0128,1656654317,17.113 00,0006,0008,1002.2,+26.7,046,0124,1656654617,17.105 00,0006,0008,1002.2,+26.8,045,0128,1656654917,17.097 00,0005,0007,1002.0,+27.5,043,0104,1656655217,17.092 00,0006,0008,1002.0,+27.3,042,0110,1656655517,17.084 00,0008,0011,1002.1,+27.5,043,0101,1656655817,17.082 00,0008,0011,1002.2,+27.9,045,0117,1656656117,17.07 00,0008,0011,1002.1,+27.8,044,0141,1656656417,17.064 00,0009,0012,1002.4,+28.0,044,0132,1656656717,17.155 00,0007,0010,1001.9,+28.2,043,0143,1656657017,17.208 00,0006,0008,1002.2,+28.3,042,0141,1656657317,17.203 00,0007,0010,1001.9,+28.6,044,0123,1656657617,17.195 00,0006,0008,1002.2,+28.8,042,0140,1656657917,17.192 00,0006,0008,1002.1,+29.1,041,0121,1656658217,17.185 00,0006,0008,1002.0,+29.5,041,0124,1656658517,17.175 00,0007,0010,1002.0,+29.3,040,0133,1656658817,17.172 00,0005,0007,1002.0,+29.6,040,0127,1656659117,17.162 00,0015,0021,1002.0,+29.9,041,0133,1656659417,17.159 00,0006,0008,1002.0,+30.2,039,0111,1656659717,17.15 00,0006,0008,1001.9,+30.1,040,0130,1656660017,17.142 00,0007,0010,1002.0,+30.6,037,0132,1656660317,17.233 00,0007,0010,1002.1,+30.8,037,0122,1656660617,17.285 00,0006,0008,1002.0,+31.3,036,0128,1656660917,17.283 00,0010,0013,1002.0,+30.9,036,0102,1656661217,17.272 00,0008,0011,1002.3,+31.5,035,0134,1656661517,17.268 00,0007,0010,1001.9,+31.3,034,0121,1656661817,17.265 00,0007,0010,1002.3,+31.8,034,0134,1656662117,17.257 00,0006,0008,1001.9,+31.6,035,0116,1656662417,17.252 00,0008,0011,1001.9,+32.1,034,0122,1656662717,17.246 00,0005,0007,1002.1,+32.2,033,0125,1656663017,17.239 00,0006,0008,1002.1,+32.4,034,0121,1656663317,17.23 00,0007,0010,1002.0,+32.2,033,0123,1656663617,17.225 00,0006,0008,1001.9,+32.8,032,0128,1656663917,17.314 00,0005,0007,1002.1,+32.8,032,0142,1656664217,17.373 00,0007,0010,1002.2,+33.0,031,0138,1656664517,17.364 00,0005,0007,1002.1,+33.3,030,0128,1656664817,17.361 00,0005,0007,1001.9,+33.1,029,0115,1656665117,17.356 00,0006,0008,1002.1,+33.0,029,0121,1656665417,17.351 00,0006,0008,1002.0,+33.2,028,0135,1656665717,17.343 00,0006,0008,1002.1,+34.0,027,0122,1656666017,17.337 00,0004,0006,1002.0,+34.0,027,0118,1656666317,17.33 00,0005,0007,1002.0,+34.0,026,0137,1656666617,17.329 00,0006,0008,1002.1,+34.9,026,0129,1656666917,17.321 00,0006,0008,1002.2,+33.8,026,0112,1656667217,17.315 00,0005,0007,1002.1,+33.9,026,0136,1656667517,17.405 00,0007,0010,1002.2,+34.3,025,0118,1656667817,17.463 00,0006,0008,1001.9,+34.1,025,0126,1656668117,17.454 00,0007,0010,1002.3,+34.3,025,0123,1656668417,17.448 00,0005,0007,1002.1,+34.8,025,0129,1656668717,17.44 00,0005,0007,1002.2,+35.4,024,0113,1656669017,17.435 00,0009,0012,1002.0,+35.1,024,0127,1656669317,17.432 00,0005,0007,1001.9,+35.1,025,0122,1656669617,17.429 00,0006,0008,1001.7,+35.2,024,0138,1656669917,17.423 00,0010,0013,1001.9,+35.7,024,0146,1656670217,17.417 00,0006,0008,1002.1,+35.7,023,0132,1656670517,17.41 00,0008,0011,1001.7,+35.6,024,0144,1656670817,17.405 00,0008,0011,1002.1,+36.1,023,0124,1656671117,17.497 00,0006,0008,1001.7,+36.4,025,0133,1656671417,17.552 00,0006,0008,1001.6,+36.3,025,0115,1656671717,17.548 00,0006,0008,1001.9,+36.1,025,0124,1656672017,17.542 00,0006,0008,1001.5,+36.3,025,0122,1656672317,17.54 00,0006,0008,1001.7,+36.3,025,0127,1656672617,17.532 00,0007,0010,1001.7,+35.6,024,0148,1656672917,17.526 00,0006,0008,1001.5,+36.3,025,0108,1656673217,17.52 00,0006,0008,1001.6,+36.2,024,0116,1656673517,17.515 00,0006,0008,1001.5,+36.3,024,0130,1656673817,17.511 00,0013,0017,1001.6,+36.3,024,0149,1656674117,17.505 00,0024,0032,1001.5,+36.1,025,0133,1656674417,17.501 00,0008,0011,1001.4,+35.7,025,0140,1656674717,17.59 00,0010,0013,1001.6,+35.9,026,0129,1656675017,17.648 00,0008,0011,1001.4,+35.7,026,0110,1656675317,17.642 00,0008,0011,1001.4,+35.5,027,0112,1656675617,17.638 00,0006,0008,1001.3,+36.0,027,0139,1656675917,17.631 00,0008,0011,1001.3,+36.0,026,0135,1656676217,17.626 00,0006,0008,1001.3,+36.1,027,0126,1656676517,17.62 00,0007,0010,1001.2,+35.8,027,0126,1656676817,17.618 00,0006,0008,1001.3,+35.4,027,0123,1656677117,17.616 00,0009,0012,1001.1,+35.8,026,0121,1656677417,17.607 00,0008,0011,1001.0,+35.5,026,0138,1656677717,17.603 00,0009,0012,1001.1,+36.3,026,0126,1656678017,17.598 00,0013,0017,1001.1,+35.7,027,0141,1656678317,17.685 00,0010,0013,1000.9,+36.0,026,0135,1656678617,17.742 00,0008,0011,1001.1,+35.9,026,0126,1656678917,17.735 00,0008,0011,1001.4,+36.2,025,0145,1656679217,17.733 00,0006,0008,1001.1,+35.5,026,0140,1656679517,17.728 00,0008,0011,1000.8,+35.6,026,0146,1656679817,17.718 00,0009,0012,1001.2,+36.1,026,0128,1656680117,17.715 00,0011,0015,1000.8,+36.1,026,0117,1656680417,17.709 00,0011,0015,1000.7,+35.8,026,0138,1656680717,17.706 00,0008,0011,1000.7,+36.3,026,0131,1656681017,17.703 00,0010,0013,1000.8,+35.7,027,0102,1656681317,17.695 00,0010,0013,1000.8,+35.9,026,0122,1656681617,17.691 00,0008,0011,1000.8,+35.5,027,0119,1656681917,17.782 00,0007,0010,1000.5,+36.2,027,0131,1656682217,17.836 00,0009,0012,1000.8,+35.6,027,0107,1656682517,17.833 00,0007,0010,1000.5,+35.6,026,0145,1656682817,17.828 00,0008,0011,1000.9,+35.6,026,0124,1656683117,17.821 00,0007,0010,1000.6,+35.6,026,0124,1656683417,17.819 00,0009,0012,1000.6,+35.6,027,0126,1656683717,17.812 00,0010,0013,1000.5,+35.6,027,0094,1656684017,17.805 00,0010,0013,1000.5,+35.5,027,0134,1656684317,17.799 00,0009,0012,1000.4,+35.4,026,0134,1656684617,17.798 00,0006,0008,1000.6,+35.7,027,0123,1656684917,17.788 00,0009,0012,1000.7,+35.5,027,0119,1656685217,17.786 00,0010,0013,1000.5,+35.4,026,0127,1656685517,17.876 00,0006,0008,1000.4,+35.5,026,0104,1656685817,17.928 00,0009,0012,1000.7,+35.5,027,0130,1656686117,17.927 00,0015,0021,1000.5,+35.6,027,0125,1656686417,17.917 00,0007,0010,1000.4,+35.3,026,0126,1656686717,17.915 00,0009,0012,1000.5,+35.1,026,0121,1656687017,17.91 00,0008,0011,1000.3,+35.3,026,0116,1656687317,17.901 00,0007,0010,1000.6,+35.0,027,0139,1656687617,17.898 00,0009,0012,1000.5,+34.9,027,0135,1656687917,17.887 00,0008,0011,1000.5,+35.1,027,0122,1656688217,17.887 00,0010,0013,1000.4,+34.7,028,0113,1656688517,17.879 00,0009,0012,1000.6,+34.7,027,0135,1656688817,17.876 00,0008,0011,1000.5,+34.9,027,0122,1656689117,17.968 00,0010,0013,1000.4,+34.8,026,0138,1656689418,18.021 00,0009,0012,1000.7,+34.3,030,0130,1656689718,18.013 00,0008,0011,1000.6,+33.6,034,0127,1656690018,18.01 00,0024,0032,1000.6,+33.4,035,0114,1656690318,18.015 00,0009,0012,1000.9,+33.2,036,0113,1656690617,17.999 00,0008,0011,1001.0,+32.4,039,0149,1656690917,17.993 00,0015,0021,1001.0,+31.7,041,0135,1656691217,17.987 00,0009,0012,1000.7,+31.6,040,0122,1656691517,17.983 00,0008,0011,1001.0,+31.7,040,0142,1656691817,17.973 00,0012,0016,1001.0,+30.9,041,0131,1656692117,17.966 00,0011,0015,1001.0,+30.7,042,0101,1656692417,17.962 00,0008,0011,1001.2,+30.2,044,0113,1656692718,18.054 00,0009,0012,1001.4,+29.9,044,0139,1656693018,18.102 00,0009,0012,1001.2,+29.6,045,0123,1656693318,18.101 00,0011,0015,1001.1,+30.1,044,0137,1656693618,18.091 00,0008,0011,1001.2,+29.9,044,0120,1656693918,18.085 00,0008,0011,1001.1,+29.7,045,0129,1656694218,18.08 00,0010,0013,1001.4,+30.7,042,0137,1656694518,18.074 00,0012,0016,1001.3,+29.9,045,0129,1656694818,18.068 00,0007,0010,1001.4,+29.9,045,0116,1656695118,18.06 00,0010,0013,1001.4,+29.9,045,0126,1656695418,18.054 00,0008,0011,1001.4,+29.7,046,0133,1656695718,18.049 00,0012,0016,1001.3,+29.6,046,0143,1656696018,18.043 00,0011,0015,1001.3,+29.6,046,0135,1656696318,18.133 00,0008,0011,1001.3,+29.4,047,0117,1656696618,18.186 00,0011,0015,1001.4,+29.6,047,0129,1656696918,18.181 00,0010,0013,1001.4,+28.8,049,0109,1656697218,18.173 00,0009,0012,1001.3,+29.1,047,0132,1656697518,18.166 00,0011,0015,1001.3,+29.1,046,0129,1656697818,18.159 00,0016,0022,1001.6,+29.7,045,0139,1656698118,18.155 00,0010,0013,1001.5,+28.7,048,0110,1656698418,18.15 00,0012,0016,1001.7,+29.1,048,0138,1656698718,18.143 00,0010,0013,1001.7,+28.4,050,0120,1656699018,18.136 00,0012,0016,1001.8,+28.4,051,0111,1656699318,18.13 00,0010,0013,1001.8,+28.1,051,0125,1656699618,18.121 00,0010,0013,1001.9,+28.6,050,0100,1656699918,18.211 00,0012,0016,1002.0,+27.9,051,0119,1656700218,18.262 00,0011,0015,1002.1,+27.9,051,0148,1656700518,18.257 00,0009,0012,1002.4,+28.4,050,0121,1656700818,18.253 00,0009,0012,1002.5,+27.8,051,0132,1656701118,18.245 00,0010,0013,1002.4,+27.4,052,0115,1656701418,18.241 00,0010,0013,1002.3,+27.2,053,0104,1656701718,18.234 00,0010,0013,1002.4,+27.1,053,0131,1656702018,18.226 00,0009,0012,1002.5,+27.2,053,0135,1656702318,18.221 00,0015,0021,1002.7,+26.9,054,0124,1656702618,18.215 00,0011,0015,1002.6,+27.4,052,0138,1656702918,18.207 00,0013,0017,1002.7,+26.9,054,0144,1656703218,18.199 00,0009,0012,1002.8,+26.9,053,0134,1656703518,18.29 00,0011,0015,1002.9,+26.6,054,0139,1656703818,18.344 00,0013,0017,1003.0,+26.6,054,0119,1656704118,18.341 00,0012,0016,1003.0,+26.2,055,0126,1656704418,18.333 00,0010,0013,1003.2,+26.1,055,0129,1656704718,18.324 00,0010,0013,1003.1,+26.5,054,0121,1656705018,18.318 00,0008,0011,1003.0,+26.2,055,0132,1656705318,18.309 00,0011,0015,1002.9,+26.0,056,0120,1656705618,18.3 00,0011,0015,1003.1,+25.9,056,0120,1656705918,18.297 00,0009,0012,1003.0,+25.7,056,0122,1656706218,18.288 00,0009,0012,1003.2,+25.7,056,0146,1656706518,18.284 00,0009,0012,1003.1,+25.5,056,0145,1656706818,18.277 00,0010,0013,1003.1,+25.7,055,0120,1656707118,18.365 00,0008,0011,1003.3,+25.9,055,0149,1656707418,18.418 00,0008,0011,1003.4,+25.5,056,0133,1656707718,18.409 00,0008,0011,1003.3,+25.5,055,0110,1656708018,18.404 00,0011,0015,1003.2,+25.3,056,0117,1656708318,18.4 00,0009,0012,1003.3,+25.3,056,0131,1656708618,18.391 00,0010,0013,1003.2,+25.0,057,0122,1656708918,18.385 00,0013,0017,1003.2,+25.2,057,0133,1656709218,18.379 00,0011,0015,1003.1,+25.3,056,0109,1656709518,18.37 00,0009,0012,1003.0,+24.8,058,0139,1656709818,18.367 00,0009,0012,1003.2,+24.9,058,0125,1656710118,18.362 00,0010,0013,1003.5,+25.1,056,0114,1656710418,18.354 00,0010,0013,1003.4,+24.6,058,0144,1656710718,18.44 00,0011,0015,1003.1,+24.1,060,0118,1656711018,18.496 00,0010,0013,1003.3,+24.7,058,0123,1656711318,18.49 00,0009,0012,1003.1,+24.6,058,0118,1656711618,18.486 00,0008,0011,1003.2,+24.3,059,0111,1656711918,18.471 00,0009,0012,1003.2,+24.7,058,0121,1656712218,18.465 00,0010,0013,1003.1,+24.5,058,0135,1656712518,18.46 00,0010,0013,1003.1,+24.5,059,0138,1656712818,18.455 00,0008,0011,1003.4,+24.0,060,0137,1656713118,18.452 00,0009,0012,1003.3,+24.3,059,0118,1656713418,18.441 00,0011,0015,1003.0,+24.0,060,0119,1656713718,18.438 00,0010,0013,1003.1,+24.1,060,0128,1656714018,18.424 00,0015,0021,1003.1,+24.2,059,0120,1656714318,18.517 00,0013,0017,1003.0,+24.2,059,0124,1656714618,18.572 00,0009,0012,1003.4,+24.0,059,0141,1656714918,18.565 00,0010,0013,1003.0,+24.4,057,0135,1656715218,18.556 00,0008,0011,1003.0,+23.8,059,0125,1656715518,18.55 00,0010,0013,1003.3,+24.0,058,0112,1656715818,18.546 00,0011,0015,1003.2,+24.2,057,0116,1656716118,18.54 00,0011,0015,1003.2,+24.0,058,0108,1656716418,18.529 00,0010,0013,1003.1,+24.1,056,0122,1656716718,18.525 00,0012,0016,1003.5,+24.8,054,0120,1656717018,18.517 00,0009,0012,1003.6,+24.7,054,0116,1656717318,18.512 00,0010,0013,1003.2,+24.6,055,0122,1656717618,18.508 00,0009,0012,1003.4,+24.0,057,0123,1656717918,18.59 00,0008,0011,1003.3,+24.2,055,0130,1656718218,18.651 00,0009,0012,1003.2,+24.5,053,0116,1656718518,18.641 00,0009,0012,1003.4,+24.0,055,0107,1656718818,18.636 00,0008,0011,1003.3,+23.9,054,0119,1656719118,18.632 00,0010,0013,1003.5,+23.9,054,0113,1656719418,18.625 00,0008,0011,1003.3,+23.8,054,0131,1656719718,18.614 00,0008,0011,1003.1,+23.5,056,0118,1656720018,18.611 00,0008,0011,1003.3,+23.5,056,0123,1656720318,18.601 00,0010,0013,1003.5,+24.1,053,0111,1656720618,18.598 00,0011,0015,1003.5,+22.9,058,0133,1656720918,18.589 00,0009,0012,1003.6,+22.5,059,0128,1656721218,18.585 00,0017,0023,1003.5,+22.4,060,0122,1656721518,18.672 00,0018,0024,1003.4,+22.4,060,0142,1656721818,18.727 00,0017,0023,1003.5,+22.8,058,0128,1656722118,18.717 00,0017,0023,1003.4,+22.8,058,0102,1656722418,18.712 00,0013,0017,1003.4,+22.8,058,0143,1656722718,18.705 00,0010,0013,1003.4,+23.5,056,0123,1656723018,18.698 00,0010,0013,1003.4,+23.6,055,0129,1656723318,18.69 00,0010,0013,1003.4,+23.4,055,0119,1656723618,18.683 00,0012,0016,1003.5,+23.4,055,0136,1656723918,18.678 00,0009,0012,1003.4,+23.5,055,0116,1656724218,18.673 00,0011,0015,1003.4,+23.0,056,0107,1656724518,18.666 00,0011,0015,1003.5,+22.8,057,0104,1656724818,18.657 00,0010,0013,1003.5,+22.8,058,0129,1656725118,18.746 00,0010,0013,1003.6,+22.5,059,0134,1656725418,18.799 00,0011,0015,1003.7,+22.5,059,0110,1656725718,18.794 00,0013,0017,1003.5,+22.6,058,0117,1656726018,18.791 00,0011,0015,1003.5,+22.7,058,0135,1656726318,18.783 00,0012,0016,1003.4,+22.5,059,0126,1656726618,18.774 00,0011,0015,1003.5,+22.4,059,0127,1656726918,18.769 00,0013,0017,1003.9,+22.3,059,0128,1656727218,18.764 00,0010,0013,1003.7,+22.1,059,0115,1656727518,18.755 00,0011,0015,1003.6,+22.1,059,0114,1656727818,18.748 00,0010,0013,1003.6,+22.1,060,0128,1656728118,18.741 00,0008,0011,1003.8,+22.3,059,0134,1656728418,18.738 00,0011,0015,1003.7,+22.1,060,0139,1656728718,18.824 00,0010,0013,1003.7,+22.2,060,0118,1656729018,18.878 00,0010,0013,1004.0,+21.9,061,0128,1656729318,18.874 00,0010,0013,1003.6,+21.8,062,0115,1656729618,18.864 00,0010,0013,1003.7,+21.8,062,0111,1656729918,18.856 00,0011,0015,1003.8,+21.8,063,0130,1656730218,18.855 00,0010,0013,1004.0,+21.7,063,0124,1656730518,18.845 00,0011,0015,1003.8,+21.8,062,0135,1656730818,18.838 00,0011,0015,1003.9,+21.9,062,0126,1656731118,18.833 00,0026,0036,1004.0,+22.3,061,0149,1656731418,18.827 00,0010,0013,1004.2,+22.1,062,0112,1656731718,18.819 00,0011,0015,1004.0,+21.9,063,0119,1656732018,18.811 00,0013,0017,1004.2,+22.1,063,0115,1656732318,18.901 00,0013,0017,1004.0,+22.2,064,0126,1656732618,18.953 00,0012,0016,1004.1,+22.3,064,0105,1656732918,18.95 00,0010,0013,1003.9,+22.6,063,0124,1656733218,18.942 00,0010,0013,1003.9,+22.7,063,0136,1656733518,18.934 00,0009,0012,1004.0,+22.9,063,0143,1656733818,18.927 00,0010,0013,1004.1,+23.0,061,0127,1656734118,18.918 00,0009,0012,1004.2,+23.2,061,0121,1656734418,18.915 00,0011,0015,1004.4,+23.3,060,0116,1656734718,18.91 00,0009,0012,1004.3,+23.7,060,0113,1656735018,18.899 00,0010,0013,1004.5,+23.8,059,0116,1656735318,18.893 00,0010,0013,1004.3,+24.0,060,0125,1656735618,18.886 00,0011,0015,1004.4,+24.1,058,0117,1656735918,18.977 00,0013,0017,1004.4,+24.4,058,0114,1656736219,19.034 00,0010,0013,1004.6,+24.3,058,0125,1656736519,19.022 00,0011,0015,1004.7,+24.9,056,0117,1656736819,19.017 00,0009,0012,1004.6,+24.8,058,0128,1656737119,19.01 00,0014,0018,1004.9,+24.7,057,0132,1656737419,19.002 00,0010,0013,1004.7,+24.8,057,0125,1656737718,18.997 00,0010,0013,1004.8,+25.0,058,0143,1656738018,18.992 00,0013,0017,1004.9,+25.1,057,0137,1656738318,18.983 00,0013,0017,1004.7,+25.0,056,0138,1656738618,18.98 00,0011,0015,1005.0,+25.1,055,0157,1656738918,18.971 00,0011,0015,1004.7,+25.3,054,0139,1656739218,18.965 00,0013,0017,1004.7,+25.6,053,0121,1656739519,19.055 00,0010,0013,1004.6,+25.7,051,0134,1656739819,19.108 00,0009,0012,1004.8,+26.0,051,0124,1656740119,19.103 00,0010,0013,1004.8,+26.0,050,0133,1656740419,19.092 00,0012,0016,1004.9,+26.4,050,0111,1656740719,19.089 00,0009,0012,1004.9,+26.5,049,0138,1656741019,19.081 00,0008,0011,1004.8,+26.9,049,0133,1656741319,19.074 00,0009,0012,1005.1,+27.4,047,0137,1656741619,19.066 00,0008,0011,1005.3,+27.8,047,0104,1656741919,19.061 00,0008,0011,1005.3,+27.5,046,0132,1656742219,19.052 00,0008,0011,1005.0,+27.6,047,0125,1656742519,19.047 00,0012,0016,1005.1,+27.8,046,0115,1656742819,19.048 00,0010,0013,1005.1,+28.1,047,0114,1656743119,19.131 00,0010,0013,1005.3,+28.2,047,0122,1656743419,19.186 00,0009,0012,1005.2,+28.3,046,0126,1656743719,19.177 00,0008,0011,1005.2,+28.7,046,0119,1656744019,19.169 00,0007,0010,1005.1,+29.0,045,0136,1656744319,19.164 00,0008,0011,1004.9,+28.9,044,0128,1656744619,19.158 00,0009,0012,1005.2,+29.3,043,0117,1656744919,19.153 00,0008,0011,1004.8,+29.2,041,0118,1656745219,19.146 00,0009,0012,1005.1,+29.6,040,0128,1656745519,19.139 00,0007,0010,1005.2,+29.7,040,0126,1656745819,19.136 00,0006,0008,1005.0,+30.0,037,0125,1656746119,19.125 00,0009,0012,1005.0,+30.1,036,0121,1656746419,19.116 00,0009,0012,1005.0,+30.4,037,0123,1656746719,19.212 00,0007,0010,1005.1,+30.8,037,0122,1656747019,19.266 00,0007,0010,1005.3,+31.3,036,0140,1656747319,19.259 00,0014,0018,1005.0,+30.9,035,0125,1656747619,19.253 00,0008,0011,1005.1,+31.2,035,0141,1656747919,19.245 00,0008,0011,1005.3,+31.4,036,0126,1656748219,19.239 00,0007,0010,1005.0,+31.6,034,0124,1656748519,19.232 00,0006,0008,1005.3,+31.9,034,0124,1656748819,19.229 00,0008,0011,1005.3,+31.8,033,0133,1656749119,19.222 00,0006,0008,1005.0,+32.4,032,0120,1656749419,19.214 00,0007,0010,1005.3,+32.6,031,0134,1656749719,19.209 00,0009,0012,1005.0,+32.7,031,0111,1656750019,19.204 00,0007,0010,1005.3,+32.2,032,0113,1656750319,19.295 00,0009,0012,1005.2,+32.7,030,0125,1656750619,19.345 00,0008,0011,1005.5,+33.1,030,0112,1656750919,19.34 00,0007,0010,1005.1,+33.2,030,0144,1656751219,19.334 00,0008,0011,1005.2,+32.8,029,0120,1656751519,19.329 00,0008,0011,1005.6,+33.8,027,0130,1656751819,19.323 00,0008,0011,1005.3,+33.3,028,0104,1656752119,19.316 00,0007,0010,1005.2,+33.9,026,0111,1656752419,19.31 00,0007,0010,1005.3,+33.7,028,0108,1656752719,19.307 00,0006,0008,1005.6,+34.2,025,0126,1656753019,19.296 00,0005,0007,1005.4,+33.6,024,0116,1656753319,19.292 00,0005,0007,1005.1,+34.1,025,0139,1656753619,19.291 00,0006,0008,1005.3,+34.5,025,0128,1656753919,19.381 00,0006,0008,1005.3,+34.4,026,0145,1656754219,19.431 00,0007,0010,1005.4,+34.3,024,0118,1656754519,19.425 00,0006,0008,1005.3,+34.6,025,0109,1656754819,19.417 00,0006,0008,1005.3,+35.0,026,0130,1656755119,19.415 00,0007,0010,1005.2,+34.1,025,0139,1656755419,19.408 00,0006,0008,1005.2,+34.9,024,0104,1656755719,19.404 00,0007,0010,1005.4,+35.3,023,0110,1656756019,19.398 00,0007,0010,1005.1,+35.5,022,0138,1656756319,19.391 00,0007,0010,1005.4,+35.0,022,0126,1656756619,19.387 00,0007,0010,1005.4,+35.0,023,0110,1656756919,19.379 00,0007,0010,1005.1,+35.2,023,0138,1656757219,19.372 00,0005,0007,1005.0,+35.1,023,0140,1656757519,19.47 00,0007,0010,1005.1,+34.8,023,0130,1656757819,19.522 00,0005,0007,1005.4,+34.9,024,0128,1656758119,19.517 00,0006,0008,1005.1,+35.6,023,0124,1656758419,19.51 00,0005,0007,1005.2,+35.3,024,0139,1656758719,19.507 00,0006,0008,1005.3,+34.9,024,0143,1656759019,19.498 00,0007,0010,1005.3,+35.4,023,0133,1656759319,19.495 00,0007,0010,1005.3,+35.3,024,0134,1656759619,19.489 00,0006,0008,1005.2,+34.9,024,0108,1656759919,19.485 00,0005,0007,1005.1,+35.5,024,0138,1656760219,19.481 00,0008,0011,1005.3,+35.0,024,0143,1656760519,19.475 00,0007,0010,1005.2,+35.3,024,0148,1656760819,19.469 00,0006,0008,1005.1,+35.5,025,0127,1656761119,19.559 00,0008,0011,1005.0,+35.2,023,0128,1656761419,19.612 00,0006,0008,1005.1,+35.3,025,0147,1656761719,19.611 00,0006,0008,1005.1,+34.8,024,0113,1656762019,19.605 00,0006,0008,1005.2,+34.3,026,0117,1656762319,19.597 00,0005,0007,1005.2,+35.1,024,0121,1656762619,19.59 00,0006,0008,1005.0,+35.5,025,0134,1656762919,19.586 00,0010,0013,1004.9,+35.4,025,0143,1656763219,19.581 00,0007,0010,1005.1,+35.6,023,0146,1656763519,19.575 00,0006,0008,1004.9,+35.7,023,0110,1656763819,19.572 00,0005,0007,1004.9,+35.3,023,0136,1656764119,19.564 00,0006,0008,1005.3,+35.6,023,0117,1656764419,19.56 00,0006,0008,1005.0,+34.7,024,0136,1656764719,19.651 00,0007,0010,1005.0,+35.7,023,0123,1656765019,19.706 00,0008,0011,1005.0,+34.7,023,0118,1656765319,19.7 00,0006,0008,1005.2,+35.6,022,0117,1656765619,19.694 00,0005,0007,1005.2,+35.2,024,0121,1656765919,19.691 00,0007,0010,1004.9,+35.2,023,0142,1656766219,19.687 00,0006,0008,1005.1,+34.7,021,0136,1656766519,19.679 00,0007,0010,1004.9,+35.5,022,0132,1656766819,19.674 00,0007,0010,1004.8,+35.0,022,0123,1656767119,19.671 00,0006,0008,1004.9,+35.5,021,0143,1656767419,19.665 00,0007,0010,1005.0,+35.5,022,0124,1656767719,19.659 00,0005,0007,1004.8,+35.0,022,0127,1656768019,19.654 00,0009,0012,1004.8,+34.5,023,0127,1656768319,19.743 00,0005,0007,1004.8,+34.6,023,0125,1656768619,19.798 00,0007,0010,1004.9,+34.8,023,0109,1656768919,19.793 00,0008,0011,1004.6,+34.7,023,0104,1656769219,19.789 00,0007,0010,1004.8,+34.7,022,0131,1656769519,19.783 00,0009,0012,1004.8,+34.6,022,0149,1656769819,19.779 00,0006,0008,1004.6,+34.5,023,0104,1656770119,19.772 00,0007,0010,1004.8,+34.7,022,0113,1656770419,19.767 00,0010,0013,1004.7,+35.0,022,0124,1656770719,19.759 00,0010,0013,1004.7,+34.8,022,0116,1656771019,19.754 00,0004,0006,1004.7,+34.9,022,0122,1656771319,19.749 00,0004,0006,1004.5,+34.9,023,0133,1656771619,19.742 00,0008,0011,1004.7,+34.4,023,0122,1656771919,19.834 00,0005,0007,1004.7,+33.6,023,0094,1656772219,19.889 00,0008,0011,1004.9,+33.5,023,0119,1656772519,19.882 00,0006,0008,1004.6,+33.4,023,0117,1656772819,19.878 00,0005,0007,1004.5,+33.6,024,0109,1656773119,19.872 00,0005,0007,1004.5,+33.7,024,0111,1656773419,19.866 00,0005,0007,1004.5,+33.3,024,0105,1656773719,19.86 00,0009,0012,1004.3,+33.5,025,0119,1656774019,19.854 00,0007,0010,1004.4,+33.5,024,0129,1656774319,19.847 00,0006,0008,1004.6,+33.4,024,0110,1656774619,19.842 00,0005,0007,1004.4,+33.2,024,0118,1656774919,19.838 00,0006,0008,1004.5,+33.4,024,0149,1656775219,19.83 00,0007,0010,1004.5,+33.3,024,0132,1656775519,19.918 00,0005,0007,1004.6,+33.3,024,0124,1656775819,19.974 00,0006,0008,1004.3,+33.5,025,0128,1656776119,19.97 00,0007,0010,1004.3,+32.9,025,0136,1656776419,19.965 00,0005,0007,1004.4,+32.9,026,0125,1656776719,19.955 00,0006,0008,1004.4,+33.0,025,0130,1656777019,19.95 00,0005,0007,1004.7,+33.0,026,0100,1656777319,19.946 00,0006,0008,1004.7,+32.4,025,0109,1656777619,19.939 00,0005,0007,1004.8,+31.9,026,0117,1656777919,19.933 00,0005,0007,1004.9,+31.9,026,0123,1656778219,19.928 00,0008,0011,1004.9,+31.5,026,0137,1656778519,19.923 00,0009,0012,1005.0,+31.6,026,0107,1656778819,19.916 00,0006,0008,1004.7,+31.3,026,0106,1656779120,20.005 00,0007,0010,1004.7,+31.0,027,0115,1656779420,20.058 00,0006,0008,1005.0,+30.9,028,0120,1656779720,20.12 00,0013,0017,1004.7,+30.7,028,0142,1656780020,20.05 00,0006,0008,1004.8,+30.8,028,0130,1656780320,20.041 00,0008,0011,1004.9,+30.3,029,0135,1656780620,20.035 00,0007,0010,1005.1,+30.6,028,0120,1656780920,20.031 00,0012,0016,1004.7,+30.3,029,0113,1656781220,20.022 00,0014,0018,1004.9,+29.9,030,0130,1656781520,20.019 00,0007,0010,1004.9,+30.0,030,0120,1656781820,20.01 00,0007,0010,1005.2,+29.7,030,0129,1656782120,20.002 00,0006,0008,1005.4,+29.5,030,0152,1656782419,19.999 00,0006,0008,1005.1,+29.2,031,0127,1656782720,20.088 00,0005,0007,1005.1,+29.3,031,0144,1656783020,20.141 00,0007,0010,1005.3,+29.0,032,0134,1656783320,20.135 00,0006,0008,1005.4,+28.7,032,0118,1656783620,20.132 00,0006,0008,1005.4,+28.7,032,0116,1656783920,20.124 00,0005,0007,1005.4,+28.6,032,0139,1656784220,20.113 00,0005,0007,1005.4,+28.3,032,0124,1656784520,20.111 00,0006,0008,1005.6,+28.2,032,0115,1656784820,20.107 00,0006,0008,1005.5,+28.0,033,0140,1656785120,20.098 00,0008,0011,1005.4,+28.2,033,0134,1656785420,20.088 00,0010,0013,1005.5,+27.9,033,0132,1656785720,20.086 00,0013,0017,1005.7,+28.0,033,0136,1656786020,20.08 00,0016,0022,1005.8,+27.7,033,0109,1656786320,20.167 00,0016,0022,1005.9,+27.8,033,0129,1656786620,20.224 00,0016,0022,1005.7,+27.7,033,0109,1656786920,20.214 00,0016,0022,1005.8,+27.5,033,0126,1656787220,20.206 00,0016,0022,1006.1,+27.5,033,0122,1656787520,20.199 00,0011,0015,1005.9,+27.4,033,0132,1656787820,20.2 00,0011,0015,1006.0,+27.0,034,0140,1656788120,20.191 00,0013,0017,1006.0,+26.7,035,0144,1656788420,20.182 00,0014,0018,1006.4,+26.5,036,0111,1656788720,20.178 00,0014,0018,1006.4,+26.5,036,0107,1656789020,20.17 00,0010,0013,1006.1,+26.4,036,0133,1656789320,20.161 00,0008,0011,1006.1,+26.2,037,0117,1656789620,20.155 00,0009,0012,1006.5,+26.2,038,0123,1656789920,20.245 00,0012,0016,1006.2,+26.1,039,0115,1656790220,20.299 00,0008,0011,1006.4,+25.7,040,0120,1656790520,20.291 00,0010,0013,1006.1,+25.7,040,0142,1656790820,20.286 00,0007,0010,1006.4,+25.6,040,0108,1656791120,20.281 00,0025,0034,1006.4,+25.4,041,0134,1656791420,20.273 00,0024,0032,1006.2,+25.2,042,0129,1656791720,20.266 00,0022,0029,1006.4,+25.1,042,0117,1656792020,20.26 00,0015,0021,1006.2,+24.9,043,0132,1656792320,20.251 00,0013,0017,1006.2,+24.9,043,0106,1656792620,20.247 00,0008,0011,1006.4,+25.0,043,0123,1656792920,20.24 00,0010,0013,1006.2,+24.8,043,0129,1656793220,20.232 00,0010,0013,1006.2,+24.8,043,0134,1656793520,20.323 00,0008,0011,1006.2,+24.8,043,0113,1656793820,20.377 00,0011,0015,1006.3,+24.6,044,0110,1656794120,20.37 00,0011,0015,1006.3,+24.4,044,0131,1656794420,20.366 00,0011,0015,1006.2,+24.5,044,0120,1656794720,20.356 00,0009,0012,1006.2,+24.5,044,0104,1656795020,20.35 00,0011,0015,1006.6,+24.3,045,0137,1656795320,20.341 00,0013,0017,1006.6,+24.3,045,0121,1656795620,20.335 00,0010,0013,1006.3,+24.2,045,0123,1656795920,20.325 00,0009,0012,1006.5,+24.2,045,0115,1656796220,20.322 00,0009,0012,1006.5,+24.3,045,0110,1656796520,20.314 00,0011,0015,1006.5,+24.3,045,0127,1656796820,20.309 00,0009,0012,1006.3,+24.0,046,0132,1656797120,20.399 00,0009,0012,1006.2,+24.0,046,0127,1656797420,20.454 00,0009,0012,1006.2,+24.0,046,0119,1656797720,20.443 00,0009,0012,1006.4,+23.8,047,0109,1656798020,20.44 00,0009,0012,1006.3,+23.5,048,0113,1656798320,20.432 00,0009,0012,1006.3,+23.3,049,0127,1656798620,20.427 00,0010,0013,1006.5,+23.1,049,0123,1656798920,20.422 00,0013,0017,1006.4,+23.3,049,0138,1656799220,20.412 00,0009,0012,1006.6,+22.8,050,0123,1656799520,20.405 00,0012,0016,1006.4,+23.1,049,0130,1656799820,20.402 00,0012,0016,1006.4,+23.1,049,0119,1656800120,20.394 00,0009,0012,1006.5,+23.3,049,0120,1656800420,20.389 00,0010,0013,1006.5,+23.3,049,0122,1656800720,20.478 00,0011,0015,1006.5,+23.1,050,0125,1656801020,20.53 00,0012,0016,1006.7,+23.5,048,0156,1656801320,20.523 00,0009,0012,1006.6,+23.5,048,0119,1656801620,20.518 00,0010,0013,1006.4,+23.1,050,0119,1656801920,20.511 00,0011,0015,1006.3,+22.7,051,0114,1656802220,20.502 00,0012,0016,1006.5,+22.4,052,0139,1656802520,20.498 00,0014,0018,1006.8,+22.5,052,0112,1656802820,20.488 00,0012,0016,1006.5,+22.4,052,0114,1656803120,20.483 00,0012,0016,1006.5,+22.3,052,0119,1656803420,20.475 00,0011,0015,1006.6,+22.2,053,0110,1656803720,20.468 00,0010,0013,1006.5,+22.6,051,0108,1656804020,20.462 00,0011,0015,1006.8,+22.5,052,0127,1656804320,20.554 00,0010,0013,1006.4,+22.3,052,0113,1656804620,20.605 00,0011,0015,1006.8,+22.5,052,0104,1656804920,20.596 00,0011,0015,1006.7,+22.4,052,0129,1656805220,20.594 00,0012,0016,1006.5,+22.1,053,0113,1656805520,20.585 00,0011,0015,1006.3,+22.0,053,0151,1656805820,20.579 00,0010,0013,1006.3,+21.8,053,0115,1656806120,20.571 00,0012,0016,1006.5,+21.9,053,0119,1656806420,20.564 00,0011,0015,1006.4,+21.4,054,0123,1656806720,20.558 00,0012,0016,1006.5,+22.0,052,0117,1656807020,20.553 00,0013,0017,1006.5,+21.8,053,0123,1656807320,20.543 00,0011,0015,1006.3,+21.6,053,0145,1656807620,20.537 00,0012,0016,1006.3,+21.8,053,0129,1656807920,20.629 00,0009,0012,1006.4,+21.7,053,0123,1656808220,20.679 00,0011,0015,1006.0,+21.8,053,0129,1656808520,20.675 00,0011,0015,1006.0,+21.8,053,0092,1656808820,20.663 00,0013,0017,1006.1,+21.8,053,0113,1656809120,20.661 00,0010,0013,1006.0,+21.5,054,0124,1656809420,20.654 00,0008,0011,1006.1,+21.5,053,0127,1656809720,20.645 00,0011,0015,1005.9,+21.8,053,0111,1656810020,20.639 00,0010,0013,1005.9,+21.8,053,0126,1656810320,20.633 00,0012,0016,1006.3,+21.5,054,0147,1656810620,20.626 00,0011,0015,1006.1,+21.6,053,0113,1656810920,20.618 00,0010,0013,1006.1,+21.9,052,0132,1656811220,20.611 00,0011,0015,1006.2,+21.9,052,0117,1656811520,20.702 00,0011,0015,1006.0,+21.7,052,0111,1656811820,20.758 00,0010,0013,1005.9,+21.7,052,0128,1656812120,20.746 00,0010,0013,1006.1,+21.9,052,0126,1656812420,20.739 00,0011,0015,1006.0,+22.0,051,0139,1656812720,20.736 00,0010,0013,1006.2,+21.9,051,0122,1656813020,20.729 00,0008,0011,1006.1,+21.5,053,0154,1656813320,20.719 00,0009,0012,1005.9,+21.4,053,0118,1656813620,20.713 00,0009,0012,1006.0,+21.6,052,0129,1656813920,20.707 00,0010,0013,1006.1,+21.5,053,0125,1656814220,20.703 00,0010,0013,1006.0,+21.4,053,0113,1656814520,20.696 00,0011,0015,1006.0,+21.4,053,0147,1656814820,20.689 00,0011,0015,1006.1,+21.5,053,0129,1656815120,20.777 00,0010,0013,1006.2,+21.6,052,0134,1656815420,20.83 00,0009,0012,1006.2,+21.5,052,0113,1656815720,20.824 00,0012,0016,1006.2,+21.6,052,0117,1656816020,20.812 00,0014,0018,1006.3,+21.1,054,0149,1656816320,20.811 00,0012,0016,1006.2,+21.3,054,0156,1656816620,20.803 00,0009,0012,1006.2,+21.5,053,0140,1656816920,20.799 00,0011,0015,1006.3,+21.3,054,0128,1656817220,20.791 00,0010,0013,1006.2,+21.5,053,0127,1656817520,20.784 00,0009,0012,1006.1,+21.1,055,0132,1656817820,20.773 00,0010,0013,1006.2,+21.1,055,0118,1656818120,20.769 00,0010,0013,1006.2,+21.1,055,0143,1656818420,20.761 00,0011,0015,1006.3,+21.3,054,0122,1656818720,20.855 00,0011,0015,1006.2,+21.5,053,0095,1656819020,20.901 00,0015,0021,1006.3,+21.4,053,0115,1656819320,20.896 00,0010,0013,1006.3,+21.5,053,0131,1656819620,20.892 00,0010,0013,1006.1,+21.4,053,0135,1656819920,20.881 00,0012,0016,1006.2,+21.7,053,0134,1656820220,20.879 00,0011,0015,1006.2,+21.8,052,0114,1656820520,20.872 00,0011,0015,1006.2,+22.1,052,0115,1656820820,20.861 00,0011,0015,1006.2,+22.5,055,0127,1656821120,20.856 00,0009,0012,1006.2,+22.5,049,0137,1656821420,20.852 00,0009,0012,1006.2,+23.0,049,0127,1656821720,20.845 00,0037,0050,1006.5,+23.5,047,0135,1656822020,20.836 00,0012,0016,1006.3,+23.3,048,0118,1656822320,20.93 00,0009,0012,1006.7,+23.2,049,0123,1656822620,20.977 00,0016,0022,1006.5,+23.4,047,0122,1656822920,20.971 00,0008,0011,1006.5,+23.4,047,0135,1656823220,20.968 00,0010,0013,1006.4,+23.5,047,0107,1656823520,20.962 00,0009,0012,1006.4,+23.7,048,0122,1656823820,20.953 00,0067,0091,1006.4,+23.8,046,0131,1656824120,20.949 00,0010,0013,1006.4,+23.6,047,0127,1656824420,20.948 00,0012,0016,1006.6,+23.9,046,0115,1656824720,20.932 00,0010,0013,1006.2,+24.2,046,0138,1656825020,20.928 00,0015,0021,1006.5,+24.6,046,0129,1656825320,20.92 00,0010,0013,1006.4,+24.6,045,0123,1656825620,20.915 00,0012,0016,1006.3,+24.9,045,0117,1656825921,21.006 00,0013,0017,1006.7,+25.0,045,0126,1656826221,21.058 00,0012,0016,1006.6,+25.1,045,0122,1656826521,21.053 00,0011,0015,1006.5,+25.1,045,0120,1656826821,21.043 00,0012,0016,1006.5,+25.4,045,0134,1656827121,21.038 00,0008,0011,1006.5,+25.0,046,0125,1656827421,21.031 00,0013,0017,1006.6,+25.1,047,0133,1656827721,21.025 00,0010,0013,1006.8,+25.5,045,0130,1656828021,21.019 00,0010,0013,1006.8,+26.0,044,0124,1656828321,21.011 00,0012,0016,1006.4,+26.1,044,0114,1656828621,21.007 00,0009,0012,1006.5,+26.1,045,0134,1656828921,21.002 00,0007,0010,1006.7,+26.3,044,0120,1656829220,20.998 00,0008,0011,1006.5,+26.6,044,0135,1656829521,21.089 00,0008,0011,1006.5,+27.3,042,0132,1656829821,21.14 00,0015,0021,1006.5,+27.1,042,0131,1656830121,21.138 00,0006,0008,1006.6,+27.5,041,0136,1656830421,21.129 00,0007,0010,1006.8,+27.5,040,0126,1656830721,21.124 00,0007,0010,1006.8,+27.2,041,0115,1656831021,21.116 00,0008,0011,1006.9,+27.5,042,0121,1656831321,21.107 00,0007,0010,1006.6,+28.0,040,0110,1656831621,21.105 00,0007,0010,1006.5,+28.0,039,0115,1656831921,21.097 00,0007,0010,1006.5,+28.3,038,0129,1656832221,21.088 00,0007,0010,1006.6,+29.3,031,0132,1656832521,21.085 00,0005,0007,1006.4,+29.2,033,0127,1656832821,21.076 00,0005,0007,1006.7,+30.2,031,0123,1656833121,21.168 00,0005,0007,1006.5,+29.4,032,0120,1656833421,21.226 00,0006,0008,1006.5,+30.3,032,0141,1656833721,21.219 00,0005,0007,1006.4,+30.3,034,0105,1656834021,21.212 00,0009,0012,1006.8,+30.5,033,0121,1656834321,21.207 00,0006,0008,1006.4,+31.0,031,0135,1656834621,21.198 00,0006,0008,1006.6,+31.4,031,0145,1656834921,21.192 00,0005,0007,1006.7,+31.3,031,0137,1656835221,21.184 00,0005,0007,1006.6,+31.3,030,0110,1656835521,21.182 00,0008,0011,1006.4,+31.8,030,0128,1656835821,21.176 00,0005,0007,1006.7,+32.4,030,0115,1656836121,21.169 00,0005,0007,1006.5,+32.2,029,0128,1656836421,21.161 00,0008,0011,1006.4,+32.6,028,0131,1656836721,21.253 00,0007,0010,1006.7,+32.4,029,0112,1656837021,21.306 00,0006,0008,1006.5,+32.3,028,0124,1656837321,21.302 00,0006,0008,1006.4,+33.0,026,0131,1656837921,21.29 00,0005,0007,1006.5,+32.5,026,0122,1656838221,21.283 00,0005,0007,1006.6,+33.2,025,0112,1656838521,21.284 00,0004,0006,1006.5,+32.8,024,0135,1656838821,21.272 00,0004,0006,1006.6,+32.4,023,0134,1656839121,21.265 00,0004,0006,1006.2,+33.4,024,0129,1656839421,21.262 00,0005,0007,1006.3,+34.0,024,0125,1656840021,21.247 00,0006,0008,1006.4,+32.9,024,0128,1656840321,21.343 00,0004,0006,1006.4,+33.5,023,0136,1656840921,21.39 00,0006,0008,1006.2,+34.2,023,0127,1656841821,21.375 00,0005,0007,1006.1,+34.1,022,0119,1656842121,21.366 00,0005,0007,1006.1,+34.9,022,0120,1656842721,21.358 00,0004,0006,1006.1,+34.7,022,0135,1656843021,21.35 00,0005,0007,1006.0,+34.8,022,0110,1656843321,21.346 00,0008,0011,1006.1,+33.7,023,0133,1656843621,21.342 00,0004,0006,1006.0,+33.7,025,0119,1656843921,21.434 00,0005,0007,1005.8,+34.4,022,0131,1656844521,21.476 00,0004,0006,1005.9,+34.4,022,0123,1656844821,21.472 00,0004,0006,1005.6,+34.6,023,0146,1656845121,21.47 00,0005,0007,1005.6,+34.9,022,0116,1656845421,21.464 00,0004,0006,1005.7,+35.1,022,0135,1656845721,21.455 00,0009,0012,1005.6,+34.6,022,0114,1656846021,21.454 00,0007,0010,1005.9,+35.2,022,0123,1656846321,21.446 00,0011,0015,1005.3,+34.8,023,0128,1656846621,21.444 00,0010,0013,1005.4,+35.3,021,0120,1656846921,21.436 00,0006,0008,1005.4,+34.9,022,0121,1656847221,21.433 00,0005,0007,1005.8,+33.9,024,0124,1656847521,21.523 00,0007,0010,1005.4,+34.4,023,0128,1656847821,21.575 00,0004,0006,1005.3,+34.7,023,0117,1656848121,21.57 00,0006,0008,1005.3,+34.5,023,0139,1656848421,21.567 00,0005,0007,1005.1,+35.1,021,0104,1656848721,21.56 00,0008,0011,1005.1,+35.0,023,0120,1656849021,21.553 00,0006,0008,1004.9,+35.5,022,0106,1656849321,21.547 00,0005,0007,1005.3,+34.9,023,0120,1656849621,21.545 00,0004,0006,1005.2,+35.1,023,0120,1656849921,21.54 00,0004,0006,1004.8,+35.0,023,0121,1656850221,21.53 00,0010,0013,1005.2,+35.2,023,0125,1656850521,21.527 00,0004,0006,1005.2,+35.0,022,0128,1656850821,21.523 00,0006,0008,1004.8,+35.4,022,0121,1656851121,21.614 00,0006,0008,1005.0,+34.8,022,0136,1656851421,21.667 00,0005,0007,1004.7,+35.4,023,0109,1656851721,21.661 00,0006,0008,1004.8,+34.9,023,0125,1656852021,21.658 00,0005,0007,1004.8,+34.7,023,0118,1656852321,21.649 00,0005,0007,1004.7,+34.6,023,0133,1656852621,21.646 00,0009,0012,1004.6,+34.6,023,0136,1656852921,21.64 00,0005,0007,1004.8,+34.7,023,0122,1656853221,21.634 00,0008,0011,1004.6,+34.5,024,0120,1656853521,21.63 00,0004,0006,1004.7,+35.1,023,0118,1656853821,21.626 00,0004,0006,1004.8,+35.4,022,0112,1656854121,21.618 00,0007,0010,1004.7,+35.0,023,0127,1656854421,21.61 00,0005,0007,1004.4,+35.2,024,0131,1656854721,21.704 00,0007,0010,1004.4,+35.6,023,0130,1656855021,21.756 00,0004,0006,1004.3,+35.2,022,0131,1656855321,21.752 00,0007,0010,1004.5,+34.8,022,0115,1656855621,21.747 00,0005,0007,1004.4,+34.8,023,0126,1656855921,21.741 00,0007,0010,1004.4,+35.1,024,0138,1656856221,21.734 00,0004,0006,1004.3,+34.6,024,0114,1656856521,21.73 00,0004,0006,1004.6,+35.0,024,0122,1656856821,21.723 00,0006,0008,1004.3,+35.0,022,0130,1656857121,21.72 00,0008,0011,1004.3,+34.8,023,0133,1656857721,21.707 00,0005,0007,1004.6,+34.6,024,0123,1656858021,21.701 00,0009,0012,1004.5,+34.6,024,0111,1656858321,21.793 00,0005,0007,1004.5,+34.8,023,0136,1656858621,21.852 00,0007,0010,1004.2,+34.3,023,0115,1656858921,21.84 00,0005,0007,1004.1,+34.4,024,0112,1656859221,21.832 00,0004,0006,1004.4,+34.4,023,0121,1656859521,21.825 00,0005,0007,1004.4,+34.0,024,0138,1656859821,21.82 00,0004,0006,1004.2,+34.2,025,0118,1656860121,21.815 00,0004,0006,1004.1,+34.3,024,0135,1656860421,21.81 00,0006,0008,1004.1,+33.5,023,0126,1656860721,21.804 00,0004,0006,1004.1,+33.7,023,0111,1656861021,21.796 00,0005,0007,1004.1,+33.4,024,0101,1656861321,21.791 00,0005,0007,1004.0,+33.3,024,0122,1656861621,21.783 00,0004,0006,1004.3,+33.6,023,0121,1656861921,21.878 00,0005,0007,1004.2,+33.2,025,0124,1656862221,21.929 00,0005,0007,1004.1,+33.1,025,0154,1656862521,21.926 00,0006,0008,1004.4,+33.3,024,0127,1656862821,21.917 00,0005,0007,1004.1,+33.0,024,0129,1656863121,21.915 00,0004,0006,1004.0,+32.6,025,0129,1656863421,21.907 00,0007,0010,1004.1,+32.4,025,0121,1656863721,21.901 00,0009,0012,1004.2,+32.2,026,0123,1656864021,21.894 00,0005,0007,1004.4,+32.2,025,0143,1656864321,21.894 00,0005,0007,1004.2,+31.7,024,0122,1656864621,21.887 00,0005,0007,1004.6,+31.5,025,0132,1656864921,21.878 00,0008,0011,1004.5,+31.2,025,0130,1656865221,21.873 00,0008,0011,1004.6,+31.2,025,0113,1656865521,21.963 00,0005,0007,1004.4,+31.2,025,0150,1656865822,22.017 00,0005,0007,1004.6,+31.0,025,0137,1656866122,22.008 00,0008,0011,1004.5,+30.9,025,0115,1656866422,22.003 00,0008,0011,1004.7,+30.7,025,0128,1656866721,21.995 00,0005,0007,1004.5,+30.9,025,0123,1656867021,21.991 00,0007,0010,1004.7,+30.7,025,0136,1656867321,21.986 00,0006,0008,1004.6,+30.7,025,0141,1656867621,21.978 00,0006,0008,1004.5,+30.1,027,0125,1656867921,21.971 00,0009,0012,1004.6,+30.1,028,0115,1656868221,21.965 00,0005,0007,1004.9,+29.7,028,0133,1656868521,21.96 00,0007,0010,1004.7,+29.7,027,0132,1656868821,21.953 00,0008,0011,1004.9,+29.2,028,0122,1656869122,22.044 00,0004,0006,1004.9,+28.9,028,0130,1656869422,22.096 00,0006,0008,1004.6,+28.7,029,0108,1656869722,22.089 00,0005,0007,1004.8,+28.5,030,0117,1656870022,22.086 00,0007,0010,1004.5,+28.2,030,0129,1656870322,22.076 00,0006,0008,1004.7,+27.8,030,0125,1656870622,22.068 00,0005,0007,1004.9,+27.7,030,0126,1656870922,22.063 00,0005,0007,1004.6,+27.4,030,0119,1656871222,22.056 00,0004,0006,1004.9,+27.2,030,0128,1656871522,22.054 00,0010,0013,1004.5,+27.1,030,0135,1656871822,22.044 00,0009,0012,1004.6,+26.7,031,0097,1656872122,22.037 00,0005,0007,1004.7,+26.8,030,0137,1656872422,22.031 00,0006,0008,1004.8,+26.6,030,0107,1656872722,22.122 00,0005,0007,1004.8,+26.4,030,0108,1656873022,22.177 00,0004,0006,1004.7,+26.3,030,0113,1656873322,22.167 00,0006,0008,1004.8,+26.3,030,0137,1656873622,22.162 00,0006,0008,1004.8,+25.9,031,0125,1656873922,22.155 00,0006,0008,1005.0,+25.7,031,0137,1656874222,22.148 00,0008,0011,1005.0,+25.7,031,0120,1656874522,22.141 00,0012,0016,1005.1,+25.6,030,0138,1656874822,22.137 00,0006,0008,1005.0,+25.4,031,0117,1656875122,22.127 00,0006,0008,1005.0,+25.5,031,0121,1656875422,22.124 00,0009,0012,1005.1,+25.5,031,0117,1656875722,22.113 00,0006,0008,1005.1,+25.1,031,0142,1656876022,22.109 00,0006,0008,1005.0,+25.0,032,0118,1656876322,22.199 00,0009,0012,1005.4,+24.8,032,0105,1656876622,22.249 00,0007,0010,1005.0,+24.5,033,0137,1656876922,22.242 00,0006,0008,1005.3,+24.5,033,0111,1656877222,22.236 00,0007,0010,1005.4,+24.4,033,0130,1656877522,22.23 00,0006,0008,1005.2,+24.3,034,0149,1656877822,22.225 00,0007,0010,1005.3,+24.4,034,0131,1656878122,22.216 00,0007,0010,1005.3,+24.1,034,0116,1656878422,22.213 00,0009,0012,1005.1,+23.9,035,0118,1656878722,22.2 00,0006,0008,1004.9,+23.9,035,0109,1656879022,22.198 00,0011,0015,1005.0,+23.8,035,0129,1656879322,22.199 00,0008,0011,1005.3,+23.7,035,0126,1656879622,22.18 00,0007,0010,1005.2,+23.6,036,0133,1656879922,22.275 00,0009,0012,1005.3,+23.5,036,0119,1656880222,22.327 00,0006,0008,1005.0,+23.5,036,0142,1656880522,22.317 00,0008,0011,1005.4,+23.4,036,0137,1656880822,22.311 00,0005,0007,1005.3,+23.2,037,0124,1656881122,22.305 00,0008,0011,1005.2,+23.2,037,0137,1656881422,22.3 00,0007,0010,1005.0,+23.1,037,0130,1656881722,22.292 00,0009,0012,1005.2,+23.1,036,0124,1656882022,22.288 00,0011,0015,1005.2,+22.9,037,0120,1656882322,22.279 00,0008,0011,1005.2,+22.8,037,0122,1656882622,22.272 00,0009,0012,1005.0,+22.7,037,0131,1656882922,22.269 00,0008,0011,1005.0,+22.6,037,0120,1656883222,22.259 00,0015,0021,1005.3,+22.6,037,0119,1656883522,22.349 00,0010,0013,1005.3,+22.5,037,0147,1656883822,22.401 00,0008,0011,1005.3,+22.6,037,0122,1656884122,22.394 00,0009,0012,1005.1,+22.6,036,0142,1656884422,22.388 00,0010,0013,1004.9,+22.8,036,0121,1656884722,22.38 00,0008,0011,1004.7,+22.7,036,0122,1656885022,22.376 00,0005,0007,1004.9,+22.7,036,0132,1656885322,22.371 00,0017,0023,1004.7,+22.6,036,0133,1656885622,22.362 00,0019,0026,1004.7,+22.6,036,0126,1656885922,22.358 00,0017,0023,1004.8,+22.6,036,0126,1656886222,22.349 00,0022,0029,1004.9,+22.4,036,0117,1656886522,22.343 00,0012,0016,1004.8,+22.3,036,0117,1656886822,22.334 00,0016,0022,1004.5,+22.3,036,0129,1656887122,22.425 00,0014,0018,1004.4,+22.2,037,0111,1656887422,22.477 00,0013,0017,1004.7,+22.2,036,0127,1656887722,22.473 00,0010,0013,1004.5,+22.1,036,0113,1656888022,22.464 00,0013,0017,1004.6,+22.1,036,0119,1656888322,22.461 00,0014,0018,1004.4,+22.1,036,0127,1656888622,22.454 00,0016,0022,1004.5,+21.9,036,0127,1656888922,22.445 00,0020,0027,1004.5,+22.0,036,0127,1656889222,22.439 00,0013,0017,1004.6,+21.7,036,0114,1656889522,22.436 00,0016,0022,1004.5,+21.7,037,0121,1656889822,22.425 00,0009,0012,1004.3,+21.8,036,0126,1656890122,22.42 00,0012,0016,1004.3,+21.7,036,0142,1656890422,22.412 00,0008,0011,1004.3,+21.6,037,0119,1656890722,22.501 00,0008,0011,1004.3,+21.6,036,0121,1656891022,22.557 00,0007,0010,1004.5,+21.6,037,0111,1656891322,22.548 00,0009,0012,1004.2,+21.5,037,0099,1656891622,22.543 00,0005,0007,1004.2,+21.7,036,0127,1656891922,22.538 00,0004,0006,1004.2,+21.6,035,0123,1656892222,22.532 00,0005,0007,1004.3,+21.7,035,0147,1656892522,22.522 00,0006,0008,1004.3,+21.8,035,0117,1656892822,22.515 00,0006,0008,1004.3,+21.7,034,0129,1656893122,22.508 00,0005,0007,1004.3,+21.7,034,0119,1656893422,22.5 00,0010,0013,1004.3,+21.6,035,0127,1656893722,22.497 00,0009,0012,1004.2,+21.6,035,0117,1656894022,22.491 00,0007,0010,1004.3,+21.5,035,0126,1656894322,22.583 00,0008,0011,1004.3,+21.4,036,0126,1656894622,22.631 00,0005,0007,1004.6,+21.4,035,0112,1656894922,22.623 00,0005,0007,1004.2,+21.3,035,0118,1656895222,22.62 00,0004,0006,1004.3,+21.3,035,0110,1656895522,22.611 00,0009,0012,1004.4,+21.4,035,0098,1656895822,22.604 00,0007,0010,1004.3,+21.3,035,0113,1656896122,22.599 00,0009,0012,1004.1,+21.2,036,0141,1656896422,22.591 00,0008,0011,1004.1,+21.1,036,0121,1656896722,22.586 00,0007,0010,1004.1,+21.0,036,0121,1656897022,22.581 00,0006,0008,1004.1,+20.9,036,0133,1656897322,22.571 00,0008,0011,1004.3,+20.9,037,0119,1656897622,22.563 00,0005,0007,1004.1,+21.3,036,0139,1656897922,22.655 00,0008,0011,1004.5,+21.4,037,0127,1656898222,22.71 00,0008,0011,1004.3,+21.2,036,0109,1656898522,22.703 00,0005,0007,1004.3,+21.3,037,0106,1656898822,22.695 00,0005,0007,1004.5,+20.5,040,0111,1656899122,22.685 00,0006,0008,1004.3,+20.4,041,0108,1656899422,22.68 00,0009,0012,1004.4,+20.9,038,0126,1656899722,22.674 00,0005,0007,1004.4,+21.1,038,0138,1656900022,22.669 00,0005,0007,1004.3,+21.3,037,0120,1656900322,22.661 00,0006,0008,1004.3,+20.5,041,0110,1656900622,22.657 00,0007,0010,1004.5,+20.3,042,0099,1656900922,22.648 00,0006,0008,1004.4,+20.3,042,0128,1656901222,22.643 00,0007,0010,1004.3,+20.2,043,0128,1656901522,22.732 00,0005,0007,1004.4,+19.9,043,0120,1656901822,22.786 00,0005,0007,1004.9,+20.1,042,0115,1656902122,22.779 00,0005,0007,1004.8,+20.1,044,0123,1656902422,22.774 00,0004,0006,1004.5,+21.0,040,0133,1656902722,22.766 00,0006,0008,1004.7,+20.3,043,0146,1656903022,22.757 00,0004,0006,1004.7,+20.3,043,0119,1656903322,22.751 00,0004,0006,1004.8,+20.3,042,0124,1656903622,22.745 00,0004,0006,1005.1,+20.2,043,0124,1656903922,22.736 00,0005,0007,1004.8,+20.1,045,0130,1656904222,22.732 00,0005,0007,1005.2,+20.3,042,0123,1656904522,22.727 00,0007,0010,1004.9,+20.5,044,0126,1656904822,22.719 00,0008,0011,1005.0,+20.3,046,0131,1656905122,22.809 00,0012,0016,1005.0,+20.6,044,0132,1656905422,22.861 00,0016,0022,1004.9,+21.1,045,0118,1656905722,22.854 00,0035,0048,1005.1,+21.0,047,0115,1656906022,22.849 00,0031,0043,1005.2,+21.1,046,0143,1656906322,22.843 00,0031,0043,1005.0,+21.3,048,0110,1656906622,22.834 00,0022,0029,1005.1,+21.7,047,0129,1656906922,22.831 00,0019,0026,1005.0,+21.7,047,0120,1656907222,22.823 00,0013,0017,1005.0,+21.5,047,0120,1656907522,22.816 00,0043,0058,1004.9,+21.8,044,0122,1656907822,22.809 00,0013,0017,1005.0,+22.0,046,0147,1656908122,22.805 00,0009,0012,1005.1,+22.4,044,0129,1656908422,22.794 00,0008,0011,1004.9,+22.7,040,0111,1656908722,22.887 00,0004,0006,1004.7,+23.0,037,0126,1656909022,22.939 00,0007,0010,1004.8,+23.2,039,0099,1656909322,22.931 00,0005,0007,1004.6,+23.3,038,0137,1656909622,22.925 00,0013,0017,1004.8,+23.4,038,0127,1656909922,22.921 00,0011,0015,1005.0,+24.0,037,0111,1656910222,22.912 00,0007,0010,1004.8,+23.8,035,0113,1656910522,22.905 00,0005,0007,1005.0,+24.0,035,0123,1656910822,22.901 00,0009,0012,1004.9,+24.4,034,0124,1656911122,22.893 00,0005,0007,1005.0,+24.7,036,0124,1656911422,22.884 00,0006,0008,1004.8,+24.6,033,0143,1656911722,22.883 00,0008,0011,1005.0,+24.7,037,0121,1656912022,22.873 00,0006,0008,1004.9,+24.6,039,0126,1656912322,22.965 00,0004,0006,1004.8,+25.0,035,0140,1656912623,23.022 00,0004,0006,1004.7,+25.2,033,0119,1656912923,23.005 00,0007,0010,1004.8,+25.5,034,0111,1656913223,23.003 00,0004,0006,1004.6,+25.6,032,0148,1656913522,22.997 00,0007,0010,1004.8,+25.4,032,0103,1656913822,22.989 00,0005,0007,1004.5,+26.0,033,0135,1656914422,22.977 00,0004,0006,1004.6,+26.0,034,0134,1656914722,22.971 00,0007,0010,1004.8,+26.5,034,0106,1656915022,22.962 00,0005,0007,1004.9,+26.9,033,0120,1656915322,22.957 00,0004,0006,1004.6,+27.1,032,0125,1656915622,22.95 00,0005,0007,1004.5,+27.2,031,0135,1656915923,23.039 00,0014,0018,1004.7,+27.3,032,0106,1656916223,23.09 00,0008,0011,1004.4,+27.5,030,0143,1656916523,23.085 00,0006,0008,1004.5,+27.3,028,0131,1656916823,23.076 00,0005,0007,1004.7,+27.4,028,0120,1656917123,23.071 00,0005,0007,1004.5,+28.1,028,0108,1656917423,23.069 00,0003,0005,1004.5,+27.9,026,0135,1656917723,23.057 00,0004,0006,1004.5,+28.3,028,0136,1656918023,23.053 00,0007,0010,1004.7,+28.8,027,0142,1656918323,23.048 00,0006,0008,1004.7,+28.6,028,0120,1656918623,23.04 00,0005,0007,1005.0,+29.2,025,0115,1656918923,23.037 00,0004,0006,1004.4,+29.5,025,0121,1656919223,23.028 00,0004,0006,1004.8,+29.6,024,0134,1656919523,23.119 00,0005,0007,1004.6,+29.9,024,0114,1656919823,23.168 00,0005,0007,1004.6,+30.2,024,0154,1656920123,23.168 00,0004,0006,1004.6,+30.2,023,0106,1656920423,23.161 00,0008,0011,1004.7,+29.9,023,0122,1656920723,23.15 00,0005,0007,1004.7,+30.3,023,0108,1656921023,23.148 00,0008,0011,1004.5,+30.0,023,0134,1656921323,23.141 00,0005,0007,1004.5,+30.6,021,0119,1656921623,23.13 00,0004,0006,1004.4,+31.3,021,0112,1656921923,23.128 00,0004,0006,1004.4,+31.4,020,0121,1656922223,23.125 00,0004,0006,1004.5,+32.2,019,0132,1656922523,23.116 00,0006,0008,1004.3,+32.4,019,0118,1656922823,23.108 00,0005,0007,1004.7,+32.2,019,0130,1656923123,23.206 00,0007,0010,1004.7,+32.6,020,0119,1656923423,23.251 00,0004,0006,1004.4,+32.8,019,0152,1656923723,23.246 00,0004,0006,1004.3,+32.8,018,0132,1656924023,23.242 00,0005,0007,1004.2,+31.9,020,0131,1656924323,23.235 00,0006,0008,1004.6,+32.5,020,0151,1656924623,23.233 00,0006,0008,1004.7,+33.1,020,0144,1656924923,23.222 00,0004,0006,1004.3,+33.2,020,0112,1656925223,23.225 00,0004,0006,1004.4,+32.4,020,0127,1656925523,23.213 00,0007,0010,1004.2,+33.5,020,0114,1656925823,23.204 00,0004,0006,1004.1,+33.8,020,0125,1656926123,23.206 00,0004,0006,1004.2,+33.6,019,0108,1656926423,23.197 00,0005,0007,1004.1,+33.9,021,0121,1656926723,23.29 00,0007,0010,1004.1,+34.1,019,0129,1656927023,23.341 00,0004,0006,1004.0,+34.5,020,0117,1656927323,23.336 00,0004,0006,1004.0,+34.2,020,0125,1656927623,23.325 00,0004,0006,1003.7,+34.2,019,0132,1656927923,23.323 00,0005,0007,1004.0,+35.0,020,0117,1656928223,23.318 00,0006,0008,1004.1,+34.7,020,0118,1656928523,23.311 00,0006,0008,1003.9,+34.2,021,0146,1656928823,23.306 00,0006,0008,1003.9,+34.0,021,0114,1656929123,23.303 00,0006,0008,1003.8,+34.5,021,0146,1656929423,23.295 00,0005,0007,1003.8,+34.6,021,0129,1656929723,23.292 00,0008,0011,1003.7,+35.4,021,0130,1656930023,23.288 00,0005,0007,1003.9,+35.9,020,0126,1656930323,23.381 00,0006,0008,1003.9,+35.5,020,0107,1656930623,23.428 00,0008,0011,1003.7,+35.6,021,0115,1656930923,23.425 00,0006,0008,1003.6,+34.8,021,0127,1656931223,23.417 00,0005,0007,1003.8,+35.4,020,0137,1656931523,23.416 00,0004,0006,1003.9,+35.9,021,0127,1656931823,23.409 00,0006,0008,1003.5,+35.9,021,0128,1656932123,23.403 00,0005,0007,1003.7,+35.8,021,0116,1656932423,23.397 00,0005,0007,1003.4,+35.8,021,0128,1656932723,23.394 00,0007,0010,1003.3,+35.8,020,0146,1656933023,23.387 00,0005,0007,1003.6,+36.4,021,0121,1656933323,23.381 00,0012,0016,1003.2,+35.9,020,0151,1656933623,23.379 00,0010,0013,1003.1,+36.3,019,0125,1656933923,23.47 00,0006,0008,1003.5,+36.1,019,0132,1656934223,23.526 00,0006,0008,1003.4,+36.3,020,0127,1656934523,23.517 00,0006,0008,1003.4,+36.0,018,0131,1656934823,23.515 00,0008,0011,1003.0,+36.5,019,0125,1656935123,23.509 00,0006,0008,1003.0,+36.4,018,0121,1656935423,23.504 00,0005,0007,1003.1,+36.3,020,0113,1656935723,23.497 00,0005,0007,1002.8,+36.5,020,0128,1656936023,23.494 00,0006,0008,1003.0,+36.3,018,0133,1656936323,23.488 00,0005,0007,1003.1,+36.0,018,0116,1656936623,23.485 00,0008,0011,1002.9,+35.0,019,0129,1656936923,23.479 00,0004,0006,1002.9,+35.4,020,0137,1656937223,23.476 00,0006,0008,1002.9,+35.7,020,0134,1656937523,23.57 00,0005,0007,1003.0,+35.8,019,0129,1656937823,23.617 00,0005,0007,1003.1,+35.6,020,0125,1656938123,23.609 00,0007,0010,1002.9,+36.0,019,0123,1656938423,23.608 00,0006,0008,1002.8,+36.9,018,0111,1656938723,23.604 00,0008,0011,1003.0,+37.1,020,0135,1656939023,23.599 00,0009,0012,1002.9,+36.4,019,0137,1656939323,23.593 00,0011,0015,1003.0,+35.9,020,0135,1656939623,23.589 00,0005,0007,1002.9,+35.8,021,0133,1656939923,23.584 00,0007,0010,1003.0,+36.3,020,0124,1656940223,23.577 00,0005,0007,1002.6,+35.5,021,0136,1656940523,23.573 00,0005,0007,1002.7,+35.5,021,0119,1656940823,23.571 00,0005,0007,1002.6,+36.2,020,0135,1656941123,23.662 00,0004,0006,1002.6,+35.1,021,0132,1656941423,23.712 00,0006,0008,1002.8,+35.7,021,0138,1656941723,23.707 00,0005,0007,1002.6,+35.7,021,0125,1656942023,23.702 00,0007,0010,1002.6,+35.7,021,0128,1656942323,23.695 00,0007,0010,1002.4,+35.4,021,0140,1656942623,23.693 00,0005,0007,1002.5,+36.0,022,0125,1656942923,23.689 00,0005,0007,1002.5,+35.6,021,0105,1656943223,23.683 00,0005,0007,1002.5,+35.5,021,0115,1656943523,23.678 00,0005,0007,1002.3,+35.4,021,0110,1656943823,23.672 00,0005,0007,1002.3,+35.3,021,0122,1656944123,23.665 00,0010,0013,1002.3,+35.1,021,0141,1656944423,23.664 00,0006,0008,1002.5,+34.8,021,0129,1656944723,23.753 00,0006,0008,1002.4,+35.6,022,0125,1656945023,23.81 00,0007,0010,1002.6,+35.6,022,0144,1656945323,23.8 00,0017,0023,1002.5,+35.9,021,0119,1656945623,23.795 00,0006,0008,1002.2,+35.2,022,0143,1656945923,23.791 00,0010,0013,1002.2,+35.4,021,0116,1656946223,23.784 00,0009,0012,1002.2,+35.3,022,0114,1656946523,23.782 00,0007,0010,1002.3,+35.0,022,0133,1656946823,23.774 00,0005,0007,1002.1,+35.0,023,0136,1656947123,23.768 00,0007,0010,1002.0,+35.1,022,0119,1656947423,23.762 00,0006,0008,1002.0,+34.9,023,0111,1656947723,23.758 00,0005,0007,1002.0,+34.9,023,0174,1656948094,34.808 00,0008,0011,1002.0,+34.8,023,0133,1656948394,34.938 00,0006,0008,1002.2,+34.7,023,0127,1656948694,34.954 00,0009,0012,1002.2,+34.5,025,0117,1656948994,34.947 00,0006,0008,1002.3,+34.2,024,0106,1656949294,34.945 00,0005,0007,1002.3,+33.8,025,0094,1656949594,34.935 00,0005,0007,1002.0,+34.1,026,0132,1656949894,34.932 00,0006,0008,1002.1,+33.8,026,0140,1656950194,34.927 00,0005,0007,1001.8,+33.6,026,0108,1656950494,34.921 00,0005,0007,1002.1,+33.6,026,0123,1656950794,34.916 00,0006,0008,1002.1,+33.3,026,0126,1656951094,34.908 00,0004,0006,1001.9,+33.2,025,0100,1656951394,34.904 00,0005,0007,1001.9,+32.8,026,0138,1656951694,34.895 00,0004,0006,1001.9,+32.5,026,0128,1656951995,35.025 00,0005,0007,1002.2,+32.3,026,0120,1656952295,35.043 00,0004,0006,1002.2,+31.9,027,0133,1656952595,35.039 00,0005,0007,1001.8,+31.7,027,0145,1656952895,35.034 00,0004,0006,1002.0,+31.3,027,0131,1656953195,35.025 00,0004,0006,1002.1,+31.3,027,0129,1656953495,35.022 00,0004,0006,1002.1,+31.1,026,0134,1656953795,35.011 00,0006,0008,1002.1,+30.8,027,0129,1656954095,35.005 00,0004,0006,1002.2,+30.3,027,0123,1656954395,35.003 00,0005,0007,1002.0,+30.8,027,0121,1656954694,34.992 00,0004,0006,1002.0,+30.1,028,0114,1656954994,34.987 00,0005,0007,1002.1,+30.1,028,0144,1656955294,34.985 00,0009,0012,1002.0,+29.7,028,0118,1656955595,35.11 00,0010,0013,1002.5,+29.6,027,0114,1656955895,35.128 00,0009,0012,1002.1,+29.4,027,0138,1656956195,35.122 00,0009,0012,1002.3,+29.1,027,0122,1656956495,35.117 00,0013,0017,1002.3,+29.0,027,0118,1656956795,35.109 00,0013,0017,1002.3,+28.8,028,0123,1656957095,35.102 00,0011,0015,1002.6,+28.6,029,0152,1656957395,35.097 00,0007,0010,1002.4,+28.4,029,0135,1656957695,35.095 00,0008,0011,1002.5,+28.1,030,0114,1656957995,35.082 00,0005,0007,1002.6,+28.6,030,0144,1656958295,35.074 00,0005,0007,1002.4,+28.1,031,0114,1656958595,35.068 00,0007,0010,1002.6,+27.9,031,0125,1656958895,35.063 00,0010,0013,1002.5,+27.6,031,0134,1656959195,35.19 00,0004,0006,1002.9,+27.6,031,0127,1656959495,35.206 00,0005,0007,1002.8,+27.3,032,0110,1656959795,35.203 00,0008,0011,1002.8,+27.0,033,0126,1656960095,35.197 00,0017,0023,1002.9,+26.9,033,0115,1656960395,35.19 00,0018,0024,1002.8,+26.8,033,0141,1656960695,35.18 00,0006,0008,1003.0,+26.8,034,0120,1656960995,35.172 00,0004,0006,1002.7,+26.5,035,0112,1656961295,35.174 00,0008,0011,1002.8,+26.2,035,0143,1656961595,35.161 00,0004,0006,1003.0,+26.0,036,0119,1656961895,35.156 00,0006,0008,1002.8,+26.0,036,0122,1656962195,35.148 00,0005,0007,1003.0,+25.9,037,0120,1656962495,35.142 00,0005,0007,1003.0,+25.8,036,0130,1656962795,35.273 00,0007,0010,1002.9,+25.7,037,0131,1656963095,35.288 00,0009,0012,1002.9,+25.4,037,0136,1656963395,35.279 00,0008,0011,1002.8,+25.4,037,0134,1656963695,35.273 00,0005,0007,1002.8,+25.1,038,0116,1656963995,35.268 00,0007,0010,1003.0,+24.9,038,0119,1656964295,35.262 00,0008,0011,1003.0,+25.0,038,0130,1656964595,35.254 00,0006,0008,1002.9,+24.8,038,0116,1656964895,35.247 00,0004,0006,1002.9,+24.7,039,0132,1656965195,35.239 00,0004,0006,1003.1,+24.7,038,0119,1656965495,35.232 00,0004,0006,1002.8,+24.9,038,0115,1656965795,35.232 00,0005,0007,1002.9,+24.8,038,0136,1656966095,35.22 00,0005,0007,1003.2,+24.6,038,0130,1656966395,35.347 00,0004,0006,1003.1,+24.6,038,0109,1656966695,35.362 00,0004,0006,1003.0,+24.5,038,0134,1656966995,35.355 00,0004,0006,1002.9,+24.5,038,0122,1656967295,35.351 00,0003,0005,1003.4,+24.3,039,0142,1656967595,35.343 00,0005,0007,1003.3,+23.9,039,0119,1656967895,35.339 00,0004,0006,1003.2,+23.8,039,0130,1656968195,35.333 00,0003,0005,1003.2,+23.7,039,0131,1656968495,35.325 00,0009,0012,1003.0,+23.7,039,0135,1656968795,35.318 00,0004,0006,1003.3,+23.6,038,0119,1656969095,35.309 00,0004,0006,1003.3,+23.5,039,0130,1656969395,35.301 00,0005,0007,1003.4,+23.6,038,0131,1656969695,35.295 00,0004,0006,1003.3,+23.5,038,0132,1656969995,35.426 00,0004,0006,1003.2,+23.4,038,0103,1656970295,35.44 00,0004,0006,1003.4,+23.3,037,0119,1656970595,35.434 00,0005,0007,1003.2,+23.3,037,0129,1656970895,35.424 00,0004,0006,1003.3,+23.2,038,0122,1656971195,35.421 00,0004,0006,1003.0,+23.3,038,0128,1656971495,35.414 00,0003,0005,1003.2,+23.4,038,0109,1656971795,35.407 00,0004,0006,1003.4,+23.3,039,0100,1656972095,35.402 00,0003,0005,1003.4,+23.2,039,0122,1656972395,35.396 00,0003,0005,1003.4,+23.2,039,0130,1656972695,35.387 00,0005,0007,1003.3,+23.2,040,0120,1656972995,35.38 00,0004,0006,1003.1,+23.2,040,0138,1656973295,35.373 00,0005,0007,1003.2,+23.2,040,0129,1656973595,35.502 00,0006,0008,1003.1,+23.0,041,0111,1656973895,35.517 00,0005,0007,1003.3,+23.2,040,0119,1656974195,35.511 00,0003,0005,1003.1,+23.5,040,0144,1656974495,35.505 00,0004,0006,1003.2,+22.8,042,0122,1656974795,35.498 00,0007,0010,1003.3,+24.0,039,0127,1656975095,35.492 00,0007,0010,1003.2,+24.3,039,0139,1656975395,35.486 00,0003,0005,1003.2,+23.1,042,0134,1656975695,35.479 00,0004,0006,1003.3,+23.8,040,0127,1656975995,35.471 00,0006,0008,1003.2,+23.8,040,0142,1656976295,35.464 00,0004,0006,1003.4,+23.1,043,0132,1656976595,35.456 00,0006,0008,1003.5,+24.0,039,0113,1656976895,35.452 00,0005,0007,1003.5,+24.4,039,0137,1656977195,35.58 00,0006,0008,1003.5,+23.2,043,0123,1656977495,35.595 00,0008,0011,1003.5,+24.3,039,0123,1656977795,35.586 00,0005,0007,1003.4,+24.4,039,0122,1656978095,35.581 00,0009,0012,1003.2,+22.7,045,0120,1656978395,35.574 00,0006,0008,1003.3,+22.7,044,0124,1656978695,35.568 00,0005,0007,1003.3,+22.6,045,0135,1656978995,35.56 00,0007,0010,1003.2,+22.7,043,0120,1656979295,35.558 00,0006,0008,1003.2,+22.5,045,0104,1656979595,35.55 00,0004,0006,1003.2,+22.5,045,0124,1656979895,35.54 00,0006,0008,1003.4,+22.4,045,0129,1656980195,35.533 00,0004,0006,1003.3,+22.6,045,0129,1656980495,35.526 00,0005,0007,1003.3,+23.5,043,0119,1656980795,35.657 00,0004,0006,1003.3,+23.4,043,0126,1656981095,35.67 00,0004,0006,1003.2,+23.7,042,0113,1656981395,35.665 00,0005,0007,1003.5,+23.5,043,0120,1656981695,35.657 00,0006,0008,1003.2,+23.7,043,0129,1656981995,35.649 00,0005,0007,1003.3,+22.7,046,0124,1656982295,35.644 00,0005,0007,1003.1,+22.9,046,0119,1656982595,35.634 00,0003,0005,1003.2,+22.7,047,0123,1656982895,35.627 00,0005,0007,1003.1,+22.9,046,0140,1656983195,35.624 00,0003,0005,1002.8,+22.9,046,0141,1656983495,35.616 00,0004,0006,1002.9,+22.8,046,0110,1656983795,35.609 00,0004,0006,1003.0,+23.8,043,0138,1656984095,35.604 00,0003,0005,1002.7,+23.6,043,0119,1656984395,35.73 00,0004,0006,1002.8,+22.8,045,0127,1656984695,35.74 00,0005,0007,1002.8,+22.1,047,0152,1656984995,35.732 00,0004,0006,1002.8,+22.5,046,0117,1656985295,35.725 00,0006,0008,1002.6,+22.4,046,0114,1656985595,35.72 00,0005,0007,1002.8,+22.6,045,0118,1656985895,35.711 00,0005,0007,1002.9,+22.3,046,0124,1656986195,35.705 00,0006,0008,1002.7,+22.2,046,0114,1656986495,35.702 00,0004,0006,1002.7,+21.6,048,0116,1656986795,35.692 00,0004,0006,1002.6,+22.1,047,0123,1656987095,35.685 00,0004,0006,1002.7,+22.1,047,0106,1656987395,35.676 00,0004,0006,1003.1,+21.8,047,0112,1656987695,35.673 00,0004,0006,1002.7,+21.8,047,0131,1656987995,35.8 00,0003,0005,1003.2,+21.9,047,0135,1656988295,35.818 00,0004,0006,1002.7,+21.8,047,0123,1656988595,35.809 00,0004,0006,1002.9,+21.7,047,0136,1656988895,35.802 00,0007,0010,1002.6,+21.4,048,0117,1656989195,35.796 00,0002,0003,1002.9,+22.1,045,0128,1656989495,35.788 00,0010,0013,1002.9,+21.5,048,0127,1656989795,35.784 00,0007,0010,1002.9,+22.3,045,0113,1656990095,35.78 00,0011,0015,1002.8,+22.0,045,0130,1656990395,35.77 00,0013,0017,1003.0,+22.4,045,0126,1656990695,35.769 00,0007,0010,1003.1,+22.2,044,0123,1656990995,35.759 00,0011,0015,1003.0,+22.6,043,0122,1656991295,35.752 00,0004,0006,1003.1,+22.1,045,0119,1656991595,35.88 00,0005,0007,1003.3,+22.0,045,0134,1656991895,35.896 00,0005,0007,1003.1,+22.0,046,0161,1656992195,35.885 00,0004,0006,1002.9,+22.2,045,0121,1656992495,35.88 00,0030,0042,1002.8,+22.1,046,0125,1656992795,35.873 00,0004,0006,1003.1,+22.2,045,0125,1656993095,35.865 00,0004,0006,1003.1,+22.1,046,0094,1656993395,35.861 00,0009,0012,1003.0,+22.2,046,0120,1656993695,35.85 00,0005,0007,1003.3,+22.3,044,0130,1656993995,35.847 00,0005,0007,1002.9,+22.5,042,0119,1656994295,35.84 00,0008,0011,1003.0,+22.9,042,0136,1656994595,35.835 00,0006,0008,1002.9,+22.9,042,0142,1656994895,35.828 00,0010,0013,1003.1,+23.2,042,0132,1656995195,35.953 00,0005,0007,1003.3,+23.1,041,0128,1656995495,35.97 00,0008,0011,1003.3,+23.5,041,0144,1656995795,35.963 00,0006,0008,1003.1,+23.8,039,0128,1656996095,35.958 00,0004,0006,1003.4,+23.5,039,0118,1656996395,35.948 00,0006,0008,1003.4,+24.0,040,0126,1656996695,35.944 00,0009,0012,1003.3,+24.4,040,0119,1656996995,35.936 00,0004,0006,1003.1,+24.2,038,0102,1656997295,35.931 00,0004,0006,1003.3,+24.3,038,0116,1656997595,35.924 00,0006,0008,1003.1,+24.5,036,0126,1656997895,35.917 00,0005,0007,1003.3,+24.7,037,0113,1656998195,35.91 00,0005,0007,1003.3,+24.7,037,0110,1656998495,35.904 00,0004,0006,1003.1,+25.0,036,0120,1656998796,36.029 00,0005,0007,1003.3,+24.9,037,0110,1656999096,36.048 00,0004,0006,1003.2,+25.0,037,0129,1656999396,36.039 00,0005,0007,1003.4,+25.1,036,0121,1656999696,36.033 00,0006,0008,1003.5,+25.2,037,0117,1656999996,36.026 00,0005,0007,1003.2,+25.6,036,0127,1657000296,36.018 00,0004,0006,1003.3,+25.6,034,0128,1657000596,36.012 00,0005,0007,1003.3,+26.1,035,0105,1657000896,36.006 00,0005,0007,1003.5,+26.2,035,0135,1657001196,36.002 00,0004,0006,1003.5,+26.1,034,0129,1657001495,35.994 00,0004,0006,1003.5,+26.3,034,0126,1657001795,35.985 00,0005,0007,1003.7,+26.7,033,0122,1657002095,35.98 00,0006,0008,1003.4,+26.7,032,0121,1657002396,36.11 00,0003,0005,1003.7,+27.1,034,0106,1657002696,36.123 00,0005,0007,1003.5,+27.0,034,0132,1657002996,36.114 00,0003,0005,1003.7,+27.4,032,0137,1657003296,36.11 00,0017,0023,1003.4,+27.4,032,0106,1657003596,36.107 00,0009,0012,1003.6,+27.4,033,0105,1657003896,36.096 00,0005,0007,1003.6,+27.5,032,0133,1657004196,36.09 00,0003,0005,1003.4,+27.8,031,0136,1657004496,36.081 00,0004,0006,1003.5,+28.1,028,0157,1657004796,36.08 00,0004,0006,1003.5,+28.3,028,0126,1657005096,36.073 00,0004,0006,1003.3,+28.7,027,0136,1657005396,36.063 00,0004,0006,1003.3,+28.9,029,0116,1657005696,36.057 00,0006,0008,1003.6,+29.4,027,0105,1657005996,36.183 00,0003,0005,1003.5,+29.3,029,0128,1657006296,36.201 00,0003,0005,1003.6,+30.1,025,0106,1657006596,36.195 00,0008,0011,1003.1,+30.3,026,0116,1657006896,36.189 00,0004,0006,1003.3,+30.3,028,0120,1657007196,36.18 00,0004,0006,1003.4,+30.1,026,0121,1657007496,36.177 00,0003,0005,1003.5,+30.5,026,0116,1657007796,36.214 00,0004,0006,1003.3,+30.8,026,0126,1657008096,36.162 00,0004,0006,1003.3,+31.2,025,0128,1657008396,36.159 00,0004,0006,1003.3,+31.8,024,0121,1657008696,36.153 00,0005,0007,1003.2,+32.0,025,0141,1657008996,36.148 00,0004,0006,1003.1,+31.7,025,0123,1657009296,36.14 00,0004,0006,1003.3,+32.0,023,0121,1657009596,36.268 00,0005,0007,1003.1,+32.5,024,0128,1657009896,36.283 00,0013,0017,1003.1,+33.0,024,0108,1657010196,36.276 00,0006,0008,1003.2,+33.3,024,0133,1657010496,36.274 00,0003,0005,1003.0,+33.4,023,0125,1657010796,36.265 00,0005,0007,1003.2,+33.9,023,0126,1657011096,36.259 00,0004,0006,1003.2,+33.9,022,0150,1657011396,36.254 00,0004,0006,1003.0,+34.0,021,0118,1657011696,36.248 00,0004,0006,1003.2,+34.0,023,0114,1657011996,36.243 00,0005,0007,1002.9,+34.5,023,0118,1657012296,36.239 00,0008,0011,1003.0,+35.1,022,0123,1657012596,36.235 00,0006,0008,1002.7,+34.9,022,0114,1657012896,36.227 00,0005,0007,1002.7,+34.9,021,0133,1657013196,36.358 00,0007,0010,1003.0,+35.4,022,0136,1657013496,36.374 00,0006,0008,1003.0,+34.6,022,0120,1657013796,36.366 00,0005,0007,1002.8,+34.9,022,0113,1657014096,36.361 00,0007,0010,1002.8,+34.5,023,0129,1657014396,36.355 00,0007,0010,1003.1,+34.6,022,0116,1657014696,36.35 00,0006,0008,1002.9,+33.8,023,0113,1657014996,36.349 00,0006,0008,1002.4,+34.0,023,0109,1657015296,36.342 00,0005,0007,1002.8,+34.6,022,0122,1657015596,36.336 00,0007,0010,1002.7,+34.9,022,0112,1657015896,36.331 00,0004,0006,1002.7,+35.2,022,0128,1657016196,36.324 00,0005,0007,1002.5,+35.9,022,0117,1657016496,36.322 00,0005,0007,1002.4,+35.8,020,0130,1657016796,36.451 00,0004,0006,1002.5,+35.4,021,0133,1657017096,36.462 00,0007,0010,1002.1,+35.4,021,0134,1657017396,36.457 00,0004,0006,1002.5,+35.1,021,0146,1657017696,36.455 00,0006,0008,1002.1,+35.8,021,0133,1657017996,36.448 00,0005,0007,1002.2,+35.7,020,0117,1657018296,36.446 00,0006,0008,1002.2,+35.9,020,0134,1657018596,36.438 00,0005,0007,1002.0,+36.8,021,0136,1657018896,36.434 00,0008,0011,1002.4,+36.6,021,0136,1657019196,36.428 00,0006,0008,1002.1,+36.7,021,0116,1657019496,36.424 00,0006,0008,1001.9,+36.0,020,0111,1657019796,36.418 00,0008,0011,1002.0,+35.9,020,0141,1657020096,36.416 00,0008,0011,1002.1,+36.6,020,0130,1657020396,36.544 00,0007,0010,1001.7,+36.3,021,0120,1657020696,36.559 00,0006,0008,1001.9,+36.5,020,0117,1657020996,36.557 00,0007,0010,1002.0,+35.7,021,0116,1657021296,36.553 00,0007,0010,1001.8,+36.6,021,0119,1657021596,36.546 00,0006,0008,1001.7,+36.3,021,0138,1657021896,36.544 00,0006,0008,1002.0,+35.8,022,0113,1657022196,36.537 00,0006,0008,1001.8,+35.8,021,0138,1657022496,36.535 00,0006,0008,1001.8,+36.0,021,0145,1657022796,36.526 00,0006,0008,1001.8,+35.4,022,0141,1657023096,36.522 00,0006,0008,1001.8,+36.1,021,0131,1657023396,36.518 00,0006,0008,1001.7,+35.6,021,0112,1657023696,36.509 00,0007,0010,1001.5,+35.0,022,0142,1657023996,36.64 00,0008,0011,1001.7,+36.3,021,0120,1657024296,36.658 00,0007,0010,1001.7,+35.8,022,0114,1657024596,36.653 00,0008,0011,1001.7,+35.5,021,0120,1657024896,36.644 00,0008,0011,1001.7,+35.6,022,0104,1657025196,36.638 00,0006,0008,1001.7,+35.6,022,0125,1657025496,36.638 00,0006,0008,1001.7,+35.6,023,0137,1657025796,36.629 00,0006,0008,1001.4,+35.4,022,0135,1657026096,36.624 00,0007,0010,1001.4,+34.9,023,0146,1657026396,36.618 00,0011,0015,1001.3,+35.2,023,0132,1657026696,36.618 00,0012,0016,1001.2,+35.3,023,0122,1657026996,36.607 00,0013,0017,1001.4,+35.8,022,0128,1657027296,36.605 00,0012,0016,1001.2,+35.7,023,0134,1657027596,36.73 00,0008,0011,1001.2,+35.5,022,0129,1657027896,36.746 00,0008,0011,1001.5,+35.4,023,0117,1657028196,36.746 00,0007,0010,1001.3,+34.8,023,0135,1657028496,36.739 00,0006,0008,1001.2,+35.2,023,0127,1657028796,36.736 00,0010,0013,1001.0,+35.4,024,0132,1657029096,36.728 00,0009,0012,1001.2,+35.7,023,0120,1657029396,36.722 00,0008,0011,1001.2,+34.9,024,0121,1657029696,36.718 00,0007,0010,1001.1,+35.6,023,0115,1657029996,36.712 00,0007,0010,1001.1,+35.2,023,0107,1657030296,36.71 00,0008,0011,1000.7,+35.5,023,0127,1657030596,36.704 00,0007,0010,1001.2,+35.4,024,0100,1657030896,36.695 00,0007,0010,1001.0,+35.1,023,0116,1657031196,36.824 00,0006,0008,1000.9,+34.7,023,0111,1657031496,36.843 00,0007,0010,1001.3,+34.1,024,0131,1657031796,36.838 00,0008,0011,1001.0,+34.4,025,0118,1657032096,36.833 00,0006,0008,1000.9,+34.1,026,0148,1657032396,36.828 00,0008,0011,1000.9,+34.6,024,0132,1657032696,36.817 00,0006,0008,1000.7,+34.6,024,0111,1657032996,36.812 00,0006,0008,1000.6,+34.7,024,0127,1657033296,36.808 00,0008,0011,1001.0,+34.4,025,0109,1657033596,36.801 00,0007,0010,1000.7,+34.2,025,0145,1657033896,36.797 00,0007,0010,1000.7,+34.3,024,0120,1657034196,36.796 00,0006,0008,1000.8,+34.0,025,0114,1657034496,36.788 00,0005,0007,1000.9,+34.1,025,0125,1657034796,36.917 00,0007,0010,1000.8,+34.3,025,0144,1657035096,36.931 00,0006,0008,1000.7,+34.1,025,0139,1657035396,36.929 00,0006,0008,1000.6,+33.9,025,0134,1657035696,36.926 00,0006,0008,1000.8,+33.6,026,0117,1657035996,36.918 00,0006,0008,1000.7,+33.5,026,0127,1657036296,36.911 00,0006,0008,1000.7,+33.6,024,0132,1657036596,36.905 00,0008,0011,1000.6,+33.3,024,0125,1657036896,36.898 00,0010,0013,1000.8,+33.1,025,0127,1657037196,36.891 00,0006,0008,1000.8,+32.8,026,0121,1657037496,36.885 00,0007,0010,1000.8,+32.7,025,0130,1657037796,36.883 00,0006,0008,1000.8,+32.8,025,0172,1657038096,36.875 00,0006,0008,1000.5,+32.4,026,0117,1657038397,37.003 00,0007,0010,1000.6,+32.5,026,0120,1657038697,37.02 00,0007,0010,1000.7,+32.3,027,0135,1657038997,37.012 00,0008,0011,1000.9,+32.0,028,0119,1657039297,37.009 00,0010,0013,1000.5,+31.8,028,0127,1657039597,37.001 00,0007,0010,1000.7,+31.5,029,0132,1657039896,36.994 00,0006,0008,1000.5,+31.4,030,0124,1657040196,36.987 00,0006,0008,1000.8,+31.2,030,0132,1657040496,36.985 00,0009,0012,1000.9,+30.8,031,0114,1657040796,36.977 00,0013,0017,1000.8,+30.6,032,0124,1657041096,36.968 00,0011,0015,1000.9,+30.3,032,0123,1657041396,36.965 00,0007,0010,1000.9,+30.3,032,0120,1657041696,36.96 00,0055,0074,1000.9,+30.1,032,0112,1657041997,37.087 00,0007,0010,1001.2,+29.9,033,0124,1657042297,37.1 00,0006,0008,1000.9,+29.5,033,0130,1657042597,37.098 00,0008,0011,1001.1,+29.5,034,0139,1657042897,37.09 00,0008,0011,1001.2,+29.1,034,0099,1657043197,37.084 00,0007,0010,1001.3,+29.1,034,0110,1657043497,37.077 00,0006,0008,1001.1,+29.0,034,0123,1657043797,37.072 00,0007,0010,1001.2,+28.7,034,0136,1657044097,37.071 00,0006,0008,1001.1,+28.6,034,0117,1657044397,37.057 00,0006,0008,1001.5,+28.4,034,0125,1657044697,37.05 00,0006,0008,1001.5,+28.3,034,0116,1657044997,37.045 00,0006,0008,1001.3,+28.1,035,0119,1657045297,37.039 00,0006,0008,1001.3,+27.9,035,0125,1657045597,37.167 00,0008,0011,1001.6,+27.6,036,0129,1657045897,37.18 00,0005,0007,1001.4,+27.6,036,0118,1657046197,37.171 00,0006,0008,1001.5,+27.3,036,0134,1657046497,37.168 00,0008,0011,1001.5,+27.2,037,0110,1657046797,37.161 00,0008,0011,1001.4,+27.3,036,0114,1657047097,37.156 00,0007,0010,1001.6,+27.3,036,0122,1657047397,37.15 00,0005,0007,1001.6,+27.3,036,0145,1657047697,37.14 00,0006,0008,1001.4,+26.9,037,0113,1657047997,37.136 00,0007,0010,1001.6,+26.9,037,0129,1657048297,37.128 00,0006,0008,1001.3,+27.0,037,0133,1657048597,37.121 00,0011,0015,1001.4,+26.7,037,0128,1657048897,37.117 00,0005,0007,1001.4,+26.4,038,0118,1657049197,37.244 00,0008,0011,1001.2,+26.4,038,0125,1657049497,37.26 00,0008,0011,1001.3,+26.3,038,0126,1657049797,37.25 00,0007,0010,1001.4,+26.1,038,0106,1657050097,37.244 00,0006,0008,1001.5,+26.1,038,0128,1657050397,37.238 00,0012,0016,1001.3,+26.0,039,0116,1657050697,37.228 00,0006,0008,1001.4,+25.9,039,0131,1657050997,37.224 00,0008,0011,1001.5,+25.8,039,0125,1657051297,37.218 00,0007,0010,1001.4,+25.5,040,0129,1657051597,37.213 00,0007,0010,1001.4,+25.3,040,0125,1657051897,37.203 00,0006,0008,1001.3,+25.1,041,0123,1657052197,37.199 00,0006,0008,1001.4,+25.1,041,0134,1657052497,37.191 00,0007,0010,1001.3,+25.1,041,0109,1657052797,37.32 00,0006,0008,1001.2,+25.0,041,0141,1657053097,37.334 00,0006,0008,1001.1,+24.9,041,0132,1657053397,37.327 00,0010,0013,1001.3,+24.9,041,0134,1657053697,37.32 00,0006,0008,1001.2,+24.8,041,0117,1657053997,37.315 00,0006,0008,1001.0,+24.7,042,0126,1657054297,37.31 00,0008,0011,1001.1,+24.6,042,0117,1657054597,37.302 00,0006,0008,1001.4,+24.6,042,0108,1657054897,37.295 00,0008,0011,1001.1,+24.5,042,0110,1657055197,37.288 00,0007,0010,1000.9,+24.5,041,0133,1657055497,37.28 00,0005,0007,1001.0,+24.4,041,0112,1657055797,37.272 00,0005,0007,1000.7,+24.2,042,0116,1657056097,37.268 00,0006,0008,1001.1,+24.0,042,0117,1657056397,37.396 00,0006,0008,1000.8,+23.9,042,0128,1657056697,37.411 00,0006,0008,1000.9,+23.8,042,0122,1657056997,37.401 00,0006,0008,1001.0,+23.8,042,0105,1657057297,37.399 00,0005,0007,1001.0,+23.7,042,0128,1657057597,37.387 00,0008,0011,1001.0,+23.5,042,0126,1657057897,37.385 00,0005,0007,1001.0,+23.5,043,0125,1657058197,37.376 00,0007,0010,1001.3,+23.4,043,0115,1657058497,37.374 00,0006,0008,1001.1,+23.5,042,0129,1657058797,37.363 00,0006,0008,1001.1,+23.3,043,0120,1657059097,37.357 00,0008,0011,1001.2,+23.0,043,0129,1657059397,37.35 00,0006,0008,1001.3,+22.9,043,0120,1657059697,37.346 00,0005,0007,1001.3,+22.6,044,0132,1657059997,37.472 00,0008,0011,1001.3,+22.6,044,0135,1657060297,37.486 00,0007,0010,1001.4,+22.6,044,0129,1657060597,37.482 00,0005,0007,1001.3,+22.8,043,0142,1657060897,37.474 00,0005,0007,1001.3,+22.8,043,0118,1657061197,37.465 00,0006,0008,1001.4,+22.6,043,0121,1657061497,37.461 00,0005,0007,1001.5,+22.7,043,0130,1657061797,37.454 00,0004,0006,1001.3,+22.5,043,0124,1657062097,37.445 00,0007,0010,1001.4,+22.2,044,0123,1657062397,37.439 00,0005,0007,1001.5,+22.0,044,0121,1657062697,37.431 00,0006,0008,1001.4,+22.6,043,0115,1657062997,37.424 00,0006,0008,1001.7,+22.8,042,0126,1657063297,37.419 00,0006,0008,1001.5,+22.9,042,0144,1657063597,37.549 00,0007,0010,1001.5,+22.3,044,0134,1657063897,37.564 00,0005,0007,1001.6,+22.4,043,0143,1657064197,37.557 00,0008,0011,1001.6,+22.2,043,0115,1657064497,37.549 00,0004,0006,1001.3,+22.3,044,0121,1657064797,37.544 00,0005,0007,1001.5,+21.8,046,0133,1657065097,37.532 00,0007,0010,1001.5,+21.5,047,0128,1657065397,37.53 00,0007,0010,1001.3,+21.4,046,0115,1657065697,37.523 00,0010,0013,1001.5,+21.6,045,0131,1657065997,37.514 00,0009,0012,1001.5,+21.5,045,0134,1657066297,37.509 00,0008,0011,1001.3,+21.4,046,0122,1657066597,37.502 00,0008,0011,1001.4,+20.9,048,0119,1657066897,37.496 00,0005,0007,1001.4,+20.6,048,0146,1657067197,37.625 00,0005,0007,1001.4,+21.3,047,0126,1657067497,37.642 00,0007,0010,1001.2,+20.9,048,0121,1657067797,37.63 00,0006,0008,1001.1,+21.0,048,0119,1657068097,37.625 00,0007,0010,1001.5,+20.8,049,0113,1657068397,37.621 00,0007,0010,1001.1,+20.5,049,0125,1657068697,37.612 00,0005,0007,1001.3,+20.5,049,0120,1657068997,37.606 00,0006,0008,1001.1,+20.4,049,0133,1657069297,37.6 00,0006,0008,1001.0,+20.6,049,0121,1657069597,37.592 00,0005,0007,1001.2,+21.0,046,0104,1657069897,37.588 00,0005,0007,1000.9,+20.9,046,0127,1657070197,37.58 00,0005,0007,1001.2,+20.7,046,0113,1657070497,37.573 00,0005,0007,1001.1,+20.6,046,0124,1657070797,37.703 00,0006,0008,1001.2,+20.6,046,0112,1657071097,37.714 00,0005,0007,1000.9,+20.7,046,0126,1657071397,37.709 00,0005,0007,1001.0,+20.8,046,0142,1657071697,37.702 00,0005,0007,1000.8,+21.1,045,0142,1657071997,37.695 00,0007,0010,1001.1,+20.7,046,0124,1657072297,37.692 00,0007,0010,1001.0,+20.4,047,0112,1657072597,37.686 00,0007,0010,1000.9,+20.5,046,0130,1657072897,37.674 00,0007,0010,1001.2,+20.3,046,0128,1657073197,37.671 00,0005,0007,1001.0,+20.5,046,0111,1657073497,37.667 00,0007,0010,1001.1,+20.6,045,0124,1657073797,37.655 00,0006,0008,1001.0,+20.3,046,0125,1657074097,37.648 00,0007,0010,1001.0,+20.1,047,0117,1657074397,37.78 00,0009,0012,1001.3,+20.2,047,0136,1657074697,37.791 00,0006,0008,1001.2,+19.2,051,0119,1657074997,37.787 00,0007,0010,1001.1,+19.4,050,0118,1657075297,37.777 00,0009,0012,1001.1,+19.5,050,0131,1657075597,37.772 00,0007,0010,1001.1,+19.6,050,0139,1657075897,37.767 00,0008,0011,1001.0,+19.5,050,0131,1657076197,37.763 00,0006,0008,1001.0,+19.3,051,0109,1657076497,37.751 00,0005,0007,1000.8,+19.8,049,0139,1657076797,37.746 00,0007,0010,1000.9,+19.8,049,0123,1657077097,37.74 00,0007,0010,1001.1,+19.9,049,0099,1657077397,37.732 00,0005,0007,1001.0,+19.8,049,0121,1657077697,37.73 00,0011,0015,1001.0,+19.7,050,0136,1657077997,37.857 00,0005,0007,1001.1,+20.0,049,0119,1657078297,37.869 00,0006,0008,1001.2,+20.3,049,0134,1657078597,37.877 00,0007,0010,1001.2,+20.3,049,0108,1657078897,37.86 00,0009,0012,1001.0,+20.4,049,0137,1657079197,37.851 00,0007,0010,1000.9,+20.8,048,0128,1657079497,37.843 00,0007,0010,1000.9,+20.9,048,0108,1657079797,37.839 00,0007,0010,1000.9,+21.0,049,0124,1657080097,37.83 00,0015,0021,1000.8,+21.2,048,0126,1657080397,37.825 00,0007,0010,1001.1,+21.3,048,0132,1657080697,37.817 00,0013,0017,1000.8,+21.6,050,0125,1657080997,37.809 00,0007,0010,1000.9,+21.4,049,0111,1657081297,37.804 00,0005,0007,1000.8,+21.6,049,0121,1657081597,37.93 00,0011,0015,1000.9,+21.6,050,0133,1657081897,37.949 00,0007,0010,1000.8,+21.8,050,0131,1657082197,37.937 00,0009,0012,1000.9,+22.0,050,0145,1657082497,37.932 00,0006,0008,1000.8,+22.1,051,0111,1657082797,37.923 00,0008,0011,1000.8,+22.3,051,0126,1657083097,37.92 00,0009,0012,1001.0,+22.5,052,0134,1657083397,37.916 00,0008,0011,1000.8,+22.6,053,0114,1657083697,37.903 00,0012,0016,1000.9,+23.0,052,0156,1657083979,19.669 00,0009,0012,1000.8,+23.7,051,0105,1657084279,19.662 00,0010,0013,1000.8,+23.8,051,0124,1657084579,19.653 00,0012,0016,1000.9,+24.0,051,0124,1657084879,19.643 00,0011,0015,1001.0,+24.4,051,0104,1657085179,19.763 00,0010,0013,1001.1,+24.4,051,0135,1657085479,19.792 00,0012,0016,1001.1,+24.4,052,0139,1657085779,19.782 00,0010,0013,1001.0,+24.7,052,0148,1657086079,19.776 00,0011,0015,1000.9,+25.0,050,0125,1657086379,19.771 00,0013,0017,1001.1,+25.1,050,0118,1657086679,19.76 00,0010,0013,1001.0,+25.5,050,0125,1657086979,19.753 00,0011,0015,1000.8,+25.8,050,0122,1657087279,19.749 00,0010,0013,1000.8,+25.8,050,0117,1657087579,19.743 00,0011,0015,1001.0,+25.8,050,0123,1657087879,19.737 00,0009,0012,1000.8,+26.4,048,0122,1657088179,19.727 00,0011,0015,1000.8,+26.8,047,0116,1657088479,19.72 00,0010,0013,1000.8,+28.0,045,0111,1657088779,19.841 00,0012,0016,1001.0,+27.1,046,0126,1657089079,19.865 00,0012,0016,1000.8,+28.0,044,0134,1657089379,19.857 00,0010,0013,1000.9,+27.7,045,0127,1657089679,19.851 00,0012,0016,1000.8,+28.5,043,0141,1657089979,19.847 00,0010,0013,1000.7,+28.2,046,0135,1657090279,19.837 00,0010,0013,1000.6,+28.4,044,0153,1657090579,19.828 00,0012,0016,1000.6,+29.1,043,0140,1657090879,19.83 00,0011,0015,1000.7,+29.2,041,0131,1657091179,19.819 00,0008,0011,1000.7,+29.5,039,0143,1657091479,19.812 00,0009,0012,1000.7,+29.6,038,0130,1657091779,19.807 00,0009,0012,1000.5,+29.9,037,0135,1657092079,19.801 00,0010,0013,1000.7,+30.0,035,0125,1657092379,19.924 00,0010,0013,1000.7,+30.2,034,0117,1657092679,19.948 00,0009,0012,1000.6,+31.0,033,0126,1657092979,19.938 00,0008,0011,1000.5,+30.3,030,0123,1657093279,19.933 00,0009,0012,1000.7,+30.7,030,0120,1657093579,19.925 00,0009,0012,1000.5,+30.6,030,0138,1657093799,59.864 00,0005,0007,1000.5,+30.6,029,0122,1657094099,59.855 00,0006,0008,1000.7,+30.7,029,0120,1657094399,59.85 00,0007,0010,1000.7,+31.0,030,0111,1657094999,59.838 00,0011,0015,1000.5,+31.0,030,0121,1657095599,59.825 00,0008,0011,1000.5,+31.0,029,0147,1657095899,59.905 00,0011,0015,1000.3,+32.3,027,0110,1657097099,59.949 00,0009,0012,1000.4,+32.8,026,0109,1657097699,59.939 00,0008,0011,1000.5,+32.7,026,0125,1657098299,59.927 00,0011,0015,1000.6,+32.2,026,0140,1657098599,59.923 00,0010,0013,1000.6,+31.8,027,0133,1657098899,59.917 00,0009,0012,1000.3,+31.6,027,0133,1657099199,59.911 00,0010,0013,1000.3,+32.9,025,0106,1657099499,59.995 00,0011,0015,1000.4,+32.4,026,0131,1657100100,0.058 00,0008,0011,1000.3,+32.6,026,0140,1657100400,0.05 00,0009,0012,1000.3,+32.9,025,0146,1657100700,0.041 00,0015,0021,1000.1,+33.5,025,0131,1657101000,0.057 00,0012,0016,1000.3,+33.4,029,0128,1657101300,0.042 00,0009,0012,1000.1,+34.8,027,0112,1657101600,0.025 00,0008,0011,1000.0,+33.8,027,0129,1657101900,0.024 00,0010,0013,1000.1,+33.6,026,0144,1657102200,0.018 00,0008,0011,1000.2,+33.1,026,0121,1657102500,0.019 00,0009,0012,1000.2,+32.4,024,0128,1657103100,0.078 00,0009,0012,1000.1,+33.3,025,0120,1657103400,0.153 00,0010,0013,0999.9,+34.3,023,0134,1657104000,0.131 00,0011,0015,1000.0,+33.0,034,0122,1657104600,0.139 00,0011,0015,0999.7,+33.4,033,0130,1657105200,0.126 00,0014,0018,0999.6,+34.4,031,0143,1657105500,0.113 00,0016,0022,1000.1,+32.9,033,0107,1657105800,0.1 00,0012,0016,1000.1,+32.5,034,0132,1657106100,0.096 00,0010,0013,0999.9,+32.2,035,0115,1657106400,0.085 00,0014,0018,0999.7,+33.2,033,0120,1657106700,0.167 00,0011,0015,0999.6,+32.9,034,0120,1657107000,0.233 00,0010,0013,0999.5,+34.0,030,0127,1657107600,0.233 00,0010,0013,0999.4,+34.1,031,0110,1657107900,0.215 00,0012,0016,0999.5,+34.3,030,0123,1657108200,0.211 00,0008,0011,0999.2,+34.0,030,0137,1657108500,0.203 00,0009,0012,0999.5,+34.6,030,0134,1657108800,0.2 00,0009,0012,0999.2,+34.3,028,0128,1657109100,0.19 00,0008,0011,0999.3,+34.2,028,0120,1657109700,0.193 00,0009,0012,0999.0,+33.8,029,0119,1657110000,0.178 00,0009,0012,0999.2,+34.1,029,0120,1657110300,0.262 00,0009,0012,0999.2,+33.9,030,0125,1657110600,0.339 00,0010,0013,0998.9,+34.1,029,0110,1657111500,0.318 00,0010,0013,0998.9,+35.0,029,0126,1657111800,0.302 00,0010,0013,0998.9,+34.2,029,0133,1657112100,0.295 00,0010,0013,0998.7,+34.6,027,0129,1657112400,0.291 00,0012,0016,0998.8,+33.4,030,0102,1657112700,0.302 00,0009,0012,0998.8,+34.5,030,0131,1657113000,0.274 00,0009,0012,0998.7,+33.6,030,0122,1657113300,0.302 00,0008,0011,0998.9,+33.8,030,0112,1657113600,0.269 00,0011,0015,0998.9,+32.9,032,0150,1657113900,0.348 00,0010,0013,0998.8,+32.9,032,0125,1657114200,0.437 00,0009,0012,0998.9,+33.1,032,0160,1657114500,0.426 00,0009,0012,0998.5,+33.6,031,0101,1657114800,0.414 00,0011,0015,0998.7,+33.9,030,0123,1657115100,0.396 00,0009,0012,0998.7,+33.4,031,0152,1657115400,0.389 00,0012,0016,0998.5,+33.2,031,0125,1657115700,0.38 00,0009,0012,0998.6,+33.3,033,0147,1657116000,0.377 00,0016,0022,0998.9,+33.1,032,0123,1657116300,0.375 00,0011,0015,0998.8,+33.0,033,0118,1657116600,0.388 00,0010,0013,0998.6,+32.8,033,0123,1657116900,0.359 00,0010,0013,0998.6,+32.9,033,0126,1657117500,0.431 00,0014,0018,0998.9,+32.2,033,0121,1657117800,0.497 00,0011,0015,0998.7,+32.6,033,0123,1657118100,0.507 00,0009,0012,0998.7,+32.4,033,0126,1657118400,0.486 00,0008,0011,0998.9,+32.2,034,0133,1657118700,0.481 00,0008,0011,0998.9,+31.9,033,0131,1657119600,0.467 00,0010,0013,0999.1,+32.2,033,0130,1657119900,0.457 00,0011,0015,0999.0,+31.5,034,0128,1657120200,0.452 00,0008,0011,0999.0,+30.7,036,0131,1657121100,0.518 00,0008,0011,0998.7,+30.8,035,0107,1657121700,0.59 00,0007,0010,0998.7,+30.8,036,0118,1657122000,0.569 00,0012,0016,0998.8,+30.5,037,0103,1657122300,0.565 00,0009,0012,0998.9,+30.3,037,0137,1657122600,0.559 00,0010,0013,0998.8,+30.0,038,0120,1657123200,0.553 00,0008,0011,0998.8,+30.3,037,0139,1657123800,0.535 00,0010,0013,0998.8,+30.3,037,0117,1657124100,0.53 00,0010,0013,0998.7,+29.8,038,0129,1657124700,0.6 00,0007,0010,0998.7,+29.6,039,0130,1657125000,0.665 00,0007,0010,0998.8,+29.4,040,0140,1657125300,0.656 00,0008,0011,0998.7,+29.2,040,0133,1657125600,0.653 00,0010,0013,0998.6,+29.2,041,0126,1657125900,0.644 00,0009,0012,0998.6,+28.8,042,0121,1657126200,0.644 00,0007,0010,0998.8,+28.9,042,0125,1657126500,0.632 00,0009,0012,0998.8,+28.7,042,0132,1657126800,0.629 00,0012,0016,0999.0,+28.5,042,0138,1657127100,0.622 00,0013,0017,0998.9,+28.4,042,0123,1657127400,0.615 00,0009,0012,0998.7,+28.2,043,0134,1657127700,0.608 00,0008,0011,0999.0,+28.2,043,0120,1657128000,0.598 00,0006,0008,0999.2,+28.1,043,0124,1657128300,0.685 00,0009,0012,0998.9,+27.8,044,0121,1657128900,0.738 00,0014,0018,0998.9,+27.5,045,0116,1657129200,0.737 00,0011,0015,0999.3,+27.7,046,0126,1657129500,0.723 00,0011,0015,0999.4,+27.7,046,0139,1657129800,0.716 00,0013,0017,0999.4,+27.4,047,0126,1657130100,0.728 00,0010,0013,0999.5,+27.5,047,0118,1657130400,0.706 00,0009,0012,0999.1,+27.3,048,0138,1657130700,0.701 00,0012,0016,0999.6,+27.2,048,0125,1657131000,0.7 00,0011,0015,0999.5,+27.5,048,0117,1657131600,0.676 00,0015,0021,0999.8,+27.2,049,0142,1657131900,0.759 00,0011,0015,1000.1,+27.0,049,0131,1657132200,0.82 00,0011,0015,1000.0,+26.6,051,0139,1657132500,0.829 00,0013,0017,0999.9,+26.4,052,0118,1657132800,0.811 00,0013,0017,1000.0,+26.7,051,0122,1657133100,0.805 00,0013,0017,1000.0,+26.8,051,0121,1657133400,0.797 00,0015,0021,0999.9,+26.5,052,0114,1657133700,0.787 00,0015,0021,1000.1,+26.6,052,0141,1657134000,0.782 00,0014,0018,1000.3,+26.6,052,0112,1657134300,0.783 00,0013,0017,1000.2,+27.0,051,0138,1657134600,0.772 00,0014,0018,1000.5,+26.8,052,0132,1657134900,0.76 00,0017,0023,1000.6,+26.4,053,0128,1657135200,0.758 00,0013,0017,1000.2,+26.5,052,0117,1657135500,0.874 00,0014,0018,1000.6,+26.1,054,0125,1657136400,0.885 00,0013,0017,1000.2,+25.7,055,0130,1657136700,0.879 00,0012,0016,1000.6,+25.9,055,0135,1657137000,0.87 00,0013,0017,1000.5,+25.9,055,0128,1657137300,0.883 00,0011,0015,1000.6,+26.5,053,0122,1657137600,0.859 00,0011,0015,1000.5,+26.8,052,0129,1657137900,0.861 00,0012,0016,1000.7,+27.3,051,0130,1657138200,0.844 00,0012,0016,1000.5,+26.5,053,0123,1657138500,0.836 00,0011,0015,1000.4,+25.8,055,0127,1657139100,0.92 00,0010,0013,1000.4,+25.4,056,0133,1657139400,0.978 00,0011,0015,1000.3,+25.4,056,0119,1657139700,0.971 00,0008,0011,1000.2,+25.1,057,0127,1657140000,0.984 00,0009,0012,1000.6,+25.3,056,0118,1657140300,0.957 00,0011,0015,1000.5,+25.2,056,0129,1657140600,0.954 00,0016,0022,1000.3,+25.3,058,0137,1657140900,0.947 00,0011,0015,1000.4,+25.2,060,0104,1657141200,0.933 00,0013,0017,1000.2,+24.7,062,0147,1657141500,0.956 00,0009,0012,1000.4,+24.4,063,0138,1657141800,0.92 00,0011,0015,1000.4,+24.4,062,0118,1657142100,0.916 00,0010,0013,1000.4,+24.6,061,0122,1657142400,0.913 00,0011,0015,1000.5,+24.5,061,0112,1657142701,1.002 00,0010,0013,1000.1,+24.7,060,0121,1657143001,1.051 00,0009,0012,1000.2,+24.7,060,0115,1657143301,1.047 00,0009,0012,1000.0,+24.7,059,0118,1657143601,1.04 00,0012,0016,1001.1,+23.6,067,0143,1657147339,19.842 00,0013,0017,1000.9,+23.6,069,0145,1657147639,19.834 00,0014,0018,1000.9,+23.5,073,0134,1657147939,19.828 00,0015,0021,1001.3,+23.4,072,0146,1657148239,19.823 00,0011,0015,1001.5,+23.4,074,0147,1657148539,19.816 00,0013,0017,1001.3,+23.4,074,0124,1657148839,19.808 00,0012,0016,1001.7,+23.2,074,0133,1657149139,19.802 00,0013,0017,1001.6,+23.1,074,0113,1657149439,19.793 00,0015,0021,1001.3,+22.9,075,0138,1657149739,19.795 00,0012,0016,1001.4,+22.8,074,0115,1657150039,19.938 00,0012,0016,1001.4,+22.6,074,0119,1657150339,19.929 00,0013,0017,1001.5,+22.6,074,0115,1657150639,19.924 00,0011,0015,1001.2,+22.5,073,0135,1657150939,19.917 00,0010,0013,1001.5,+22.4,073,0132,1657151239,19.91 00,0011,0015,1001.4,+22.3,073,0115,1657151539,19.902 00,0008,0011,1001.3,+22.3,073,0164,1657151839,19.896 00,0008,0011,1001.4,+22.3,073,0145,1657152139,19.892 00,0007,0010,1001.1,+22.1,074,0144,1657152439,19.882 00,0007,0010,1001.5,+22.1,073,0118,1657152739,19.876 00,0008,0011,1001.2,+22.1,072,0133,1657153039,19.871 00,0008,0011,1001.2,+21.7,074,0120,1657153339,19.869 00,0008,0011,1001.3,+21.9,072,0134,1657153640,20.015 00,0007,0010,1001.3,+21.8,074,0127,1657153940,20.009 00,0007,0010,1001.6,+21.9,073,0143,1657154240,20.001 00,0008,0011,1001.7,+21.9,073,0140,1657154539,19.992 00,0007,0010,1001.5,+21.7,074,0134,1657154839,19.985 00,0007,0010,1001.5,+21.8,074,0131,1657155139,19.979 00,0009,0012,1001.6,+21.6,075,0129,1657155439,19.976 00,0008,0011,1001.3,+21.6,074,0128,1657155739,19.965 00,0008,0011,1001.4,+21.4,075,0115,1657156039,19.962 00,0006,0008,1001.2,+21.4,074,0124,1657156339,19.953 00,0008,0011,1001.2,+21.4,075,0116,1657156639,19.948 00,0007,0010,1001.4,+21.3,075,0106,1657156939,19.951 00,0007,0010,1001.6,+21.2,074,0121,1657157240,20.091 00,0009,0012,1001.3,+21.3,074,0122,1657157540,20.084 00,0008,0011,1001.7,+21.3,073,0121,1657157840,20.078 00,0006,0008,1001.7,+21.4,072,0138,1657158140,20.071 00,0004,0006,1001.4,+20.8,072,0125,1657158440,20.068 00,0005,0007,1001.8,+20.6,072,0130,1657158740,20.056 00,0005,0007,1001.6,+20.6,072,0124,1657159040,20.05 00,0005,0007,1001.7,+20.5,072,0124,1657159340,20.045 00,0007,0010,1001.6,+20.5,073,0136,1657159640,20.039 00,0006,0008,1001.8,+20.7,071,0144,1657159940,20.031 00,0004,0006,1001.7,+20.4,072,0107,1657160240,20.022 00,0007,0010,1001.7,+20.2,072,0123,1657160540,20.024 00,0004,0006,1002.1,+20.3,070,0131,1657160840,20.169 00,0003,0005,1001.9,+20.2,071,0136,1657161140,20.161 00,0004,0006,1001.6,+20.1,070,0139,1657161440,20.151 00,0004,0006,1001.6,+20.3,070,0114,1657161740,20.148 00,0004,0006,1001.6,+20.3,070,0154,1657162040,20.142 00,0003,0005,1001.6,+20.4,068,0116,1657162340,20.136 00,0003,0005,1001.4,+20.1,069,0126,1657162640,20.127 00,0004,0006,1001.6,+20.0,071,0107,1657162940,20.12 00,0003,0005,1002.1,+19.9,069,0105,1657163240,20.113 00,0004,0006,1002.0,+19.8,070,0117,1657163540,20.11 00,0004,0006,1001.9,+19.9,070,0120,1657163840,20.1 00,0004,0006,1001.8,+19.7,069,0126,1657164140,20.102 00,0004,0006,1001.8,+19.7,069,0119,1657164440,20.244 00,0003,0005,1001.9,+19.7,069,0111,1657164740,20.239 00,0004,0006,1002.1,+19.7,069,0121,1657165040,20.23 00,0003,0005,1002.2,+19.8,069,0123,1657165340,20.224 00,0003,0005,1001.9,+19.9,069,0127,1657165640,20.217 00,0007,0010,1002.2,+20.1,068,0139,1657165940,20.211 00,0005,0007,1002.2,+20.0,069,0102,1657166240,20.205 00,0004,0006,1002.2,+20.2,067,0136,1657166540,20.2 00,0004,0006,1002.3,+20.9,066,0123,1657166840,20.19 00,0005,0007,1002.3,+20.5,066,0160,1657167140,20.186 00,0005,0007,1002.5,+20.4,066,0119,1657167440,20.181 00,0007,0010,1002.2,+20.6,066,0124,1657167740,20.176 00,0023,0031,1002.1,+21.1,064,0129,1657168040,20.323 00,0005,0007,1002.2,+20.6,066,0126,1657168340,20.316 00,0005,0007,1002.2,+20.5,066,0115,1657168640,20.313 00,0005,0007,1002.1,+20.7,066,0115,1657168940,20.301 00,0004,0006,1002.1,+20.7,065,0111,1657169240,20.299 00,0004,0006,1002.3,+20.5,065,0126,1657169540,20.289 00,0006,0008,1002.2,+20.6,066,0121,1657169840,20.28 00,0004,0006,1002.5,+20.5,065,0130,1657170140,20.276 00,0003,0005,1002.0,+20.7,065,0121,1657170440,20.267 00,0004,0006,1002.3,+20.8,065,0133,1657170740,20.26 00,0003,0005,1002.5,+20.9,064,0115,1657171040,20.258 00,0004,0006,1002.4,+21.0,064,0104,1657171340,20.254 00,0024,0032,1002.6,+21.3,062,0123,1657171640,20.402 00,0004,0006,1002.3,+21.1,064,0125,1657171940,20.394 00,0004,0006,1002.6,+21.3,063,0126,1657172240,20.387 00,0004,0006,1002.5,+21.5,062,0117,1657172540,20.379 00,0005,0007,1002.6,+21.3,062,0134,1657172840,20.371 00,0003,0005,1002.2,+21.2,063,0107,1657173140,20.369 00,0006,0008,1002.6,+21.2,063,0132,1657173440,20.36 00,0005,0007,1002.6,+21.3,061,0123,1657173740,20.352 00,0004,0006,1002.8,+21.6,062,0119,1657174040,20.348 00,0004,0006,1002.6,+21.7,060,0126,1657174340,20.34 00,0008,0011,1002.6,+22.3,060,0126,1657174640,20.332 00,0009,0012,1002.5,+22.4,060,0114,1657174940,20.334 00,0004,0006,1002.6,+22.4,059,0131,1657175240,20.491 00,0006,0008,1002.7,+22.5,059,0112,1657175540,20.469 00,0003,0005,1002.7,+22.1,058,0118,1657175840,20.468 00,0007,0010,1002.7,+22.5,058,0136,1657176140,20.453 00,0003,0005,1002.8,+22.5,057,0119,1657176440,20.451 00,0004,0006,1002.8,+22.6,057,0116,1657176740,20.442 00,0007,0010,1002.5,+22.6,057,0115,1657177040,20.434 00,0005,0007,1002.6,+22.8,057,0125,1657177340,20.43 00,0005,0007,1002.4,+23.0,057,0124,1657177640,20.422 00,0004,0006,1002.6,+23.3,056,0113,1657177940,20.416 00,0004,0006,1002.7,+23.2,056,0130,1657178240,20.407 00,0005,0007,1002.6,+23.2,055,0131,1657178540,20.407 00,0011,0015,1002.8,+23.0,056,0104,1657178840,20.549 00,0011,0015,1002.8,+23.0,055,0122,1657179140,20.545 00,0004,0006,1003.1,+22.6,056,0127,1657179440,20.537 00,0004,0006,1002.7,+22.9,056,0100,1657179740,20.531 00,0007,0010,1002.9,+23.0,056,0111,1657180040,20.528 00,0007,0010,1002.5,+22.8,057,0118,1657180340,20.519 00,0005,0007,1003.0,+23.1,057,0126,1657180640,20.514 00,0006,0008,1002.9,+22.9,057,0130,1657180940,20.507 00,0004,0006,1003.0,+23.0,056,0110,1657181240,20.501 00,0004,0006,1002.8,+23.0,056,0135,1657181540,20.49 00,0008,0011,1002.9,+23.3,056,0118,1657181840,20.486 00,0007,0010,1002.9,+23.1,056,0137,1657182140,20.484 00,0019,0026,1003.2,+23.1,056,0141,1657182440,20.626 00,0003,0005,1003.0,+23.0,056,0124,1657182740,20.619 00,0005,0007,1003.3,+22.8,056,0129,1657183040,20.616 00,0003,0005,1003.1,+23.1,055,0131,1657183340,20.609 00,0003,0005,1003.3,+23.1,055,0121,1657183640,20.598 00,0005,0007,1003.0,+23.0,056,0117,1657183940,20.596 00,0004,0006,1003.1,+23.0,055,0127,1657184240,20.585 00,0011,0015,1003.4,+23.1,055,0140,1657184540,20.582 00,0004,0006,1003.0,+22.9,055,0143,1657184840,20.573 00,0006,0008,1003.4,+22.9,055,0117,1657185140,20.566 00,0004,0006,1003.5,+23.3,055,0110,1657185440,20.564 00,0004,0006,1003.3,+23.2,054,0110,1657185740,20.563 00,0007,0010,1003.2,+23.5,054,0120,1657186040,20.702 00,0004,0006,1003.0,+24.0,053,0147,1657186340,20.694 00,0004,0006,1003.2,+23.8,053,0125,1657186640,20.689 00,0006,0008,1003.1,+23.3,054,0122,1657186940,20.683 00,0004,0006,1003.2,+23.4,053,0143,1657187240,20.677 00,0004,0006,1003.2,+23.1,054,0126,1657187540,20.67 00,0007,0010,1003.4,+23.2,055,0122,1657187840,20.662 00,0004,0006,1003.0,+23.3,054,0138,1657188140,20.657 00,0004,0006,1003.0,+23.3,054,0127,1657188440,20.647 00,0005,0007,1003.2,+23.5,053,0122,1657188740,20.645 00,0004,0006,1003.2,+23.4,054,0112,1657189040,20.636 00,0011,0015,1003.1,+23.4,054,0126,1657189340,20.634 00,0009,0012,1003.1,+23.4,053,0116,1657189640,20.78 00,0012,0016,1003.3,+23.3,053,0147,1657189940,20.772 00,0008,0011,1003.5,+23.3,053,0104,1657190240,20.77 00,0009,0012,1003.4,+23.1,053,0119,1657190540,20.76 00,0009,0012,1003.5,+23.2,052,0131,1657190840,20.753 00,0005,0007,1003.6,+23.0,052,0135,1657191140,20.745 00,0006,0008,1003.2,+22.7,052,0117,1657191440,20.738 00,0007,0010,1003.2,+22.7,053,0104,1657191740,20.733 00,0005,0007,1003.7,+22.9,053,0152,1657192040,20.725 00,0008,0011,1003.5,+23.2,053,0140,1657192340,20.718 00,0006,0008,1003.4,+22.9,052,0110,1657192640,20.713 00,0004,0006,1003.6,+23.0,052,0125,1657192940,20.712 00,0005,0007,1003.5,+22.9,052,0127,1657193240,20.858 00,0005,0007,1003.2,+23.1,052,0114,1657193540,20.85 00,0022,0029,1003.2,+23.1,052,0135,1657193840,20.84 00,0006,0008,1003.4,+22.9,052,0119,1657194140,20.834 00,0004,0006,1003.2,+23.0,053,0106,1657194440,20.828 00,0003,0005,1003.5,+23.3,052,0118,1657194740,20.821 00,0004,0006,1003.3,+23.1,053,0109,1657195040,20.817 00,0003,0005,1003.4,+23.6,051,0110,1657195340,20.81 00,0004,0006,1003.2,+23.4,053,0112,1657195640,20.803 00,0004,0006,1003.5,+23.2,054,0133,1657195940,20.794 00,0006,0008,1003.3,+23.0,054,0112,1657196240,20.787 00,0003,0005,1003.5,+22.8,054,0134,1657196540,20.789 00,0013,0017,1003.6,+23.3,054,0125,1657196840,20.932 00,0004,0006,1003.3,+23.0,053,0105,1657197140,20.927 00,0007,0010,1003.3,+23.0,054,0142,1657197440,20.918 00,0005,0007,1003.2,+23.1,054,0124,1657197740,20.914 00,0005,0007,1003.6,+23.0,054,0125,1657198040,20.905 00,0004,0006,1003.4,+23.0,053,0141,1657198340,20.897 00,0002,0003,1003.5,+23.0,051,0127,1657198640,20.892 00,0003,0005,1003.4,+23.2,052,0123,1657198940,20.885 00,0004,0006,1003.4,+22.8,051,0121,1657199240,20.878 00,0004,0006,1003.5,+22.7,052,0156,1657199540,20.872 00,0003,0005,1003.6,+22.8,051,0118,1657199840,20.864 00,0003,0005,1003.5,+22.7,052,0103,1657200140,20.863 00,0002,0003,1003.6,+22.6,052,0115,1657200441,21.007 00,0007,0010,1003.5,+22.9,051,0111,1657200741,21.001 00,0006,0008,1003.4,+22.7,051,0143,1657201040,20.994 00,0002,0003,1003.5,+22.5,052,0120,1657201340,20.985 00,0006,0008,1003.3,+22.6,052,0119,1657201640,20.982 00,0014,0018,1003.3,+22.6,054,0116,1657201940,20.974 00,0008,0011,1003.3,+22.3,055,0120,1657202240,20.966 00,0009,0012,1003.0,+22.2,057,0112,1657202540,20.96 00,0005,0007,1003.3,+22.0,060,0121,1657202840,20.956 00,0048,0065,1003.4,+22.0,060,0114,1657203140,20.949 00,0027,0037,1003.2,+21.5,063,0126,1657203440,20.94 00,0016,0022,1003.3,+20.9,066,0120,1657203740,20.939 00,0008,0011,1003.4,+20.4,067,0135,1657204041,21.081 00,0024,0032,1003.6,+21.0,067,0121,1657204341,21.076 00,0023,0031,1003.5,+21.0,067,0118,1657204641,21.068 00,0026,0036,1003.4,+21.3,066,0134,1657204941,21.06 00,0012,0016,1003.4,+21.1,066,0133,1657205241,21.056 00,0004,0006,1003.2,+20.5,070,0132,1657208726,26.983 00,0017,0023,1003.2,+21.1,068,0140,1657209026,26.978 00,0025,0034,1003.1,+21.0,068,0124,1657209326,26.976 00,0006,0008,1003.0,+20.8,068,0128,1657209626,26.965 00,0004,0006,1003.3,+20.6,069,0123,1657209926,26.958 00,0015,0021,1003.3,+21.1,068,0115,1657210226,26.952 00,0004,0006,1003.1,+20.8,072,0108,1657210526,26.943 00,0005,0007,1003.2,+20.6,074,0132,1657210741,1.168 00,0005,0007,1003.2,+20.3,073,0136,1657211041,1.205 00,0003,0005,1003.3,+20.7,071,0114,1657211341,1.309 00,0006,0008,1003.3,+20.7,070,0119,1657211641,1.293 00,0005,0007,1003.1,+20.3,074,0122,1657211941,1.28 00,0007,0010,1003.4,+20.5,070,0106,1657212241,1.272 00,0013,0017,1003.1,+20.8,069,0131,1657212541,1.266 00,0004,0006,1003.2,+20.5,073,0109,1657212841,1.261 00,0004,0006,1003.3,+20.2,073,0129,1657213141,1.26 00,0005,0007,1003.1,+20.6,071,0115,1657213441,1.248 00,0007,0010,1003.1,+20.6,074,0135,1657213741,1.241 00,0005,0007,1003.0,+20.6,073,0121,1657214041,1.233 00,0004,0006,1003.3,+20.3,074,0130,1657214341,1.231 00,0004,0006,1003.3,+20.5,074,0121,1657214641,1.294 00,0004,0006,1003.2,+20.3,073,0111,1657214941,1.369 00,0005,0007,1003.3,+20.6,073,0142,1657215241,1.362 00,0005,0007,1003.3,+20.6,076,0129,1657215541,1.361 00,0006,0008,1003.1,+20.4,074,0126,1657215841,1.357 00,0005,0007,1003.0,+20.4,074,0120,1657216141,1.342 00,0006,0008,1003.4,+20.9,069,0134,1657216441,1.341 00,0010,0013,1003.3,+21.4,068,0117,1657216741,1.331 00,0008,0011,1003.3,+21.1,070,0112,1657217041,1.324 00,0007,0010,1003.3,+20.5,072,0114,1657217341,1.315 00,0007,0010,1003.2,+20.1,074,0124,1657217641,1.31 00,0007,0010,1003.4,+20.0,074,0124,1657217941,1.306 00,0008,0011,1003.3,+20.4,073,0122,1657218241,1.353 00,0009,0012,1003.5,+20.2,074,0123,1657218541,1.447 00,0008,0011,1003.2,+20.3,076,0121,1657218841,1.442 00,0008,0011,1003.4,+20.3,074,0110,1657219141,1.435 00,0008,0011,1003.4,+20.7,071,0127,1657219441,1.459 00,0009,0012,1003.4,+20.4,073,0128,1657219741,1.423 00,0008,0011,1003.2,+20.1,073,0118,1657220041,1.415 00,0012,0016,1003.1,+19.7,075,0109,1657220341,1.408 00,0010,0013,1003.2,+19.8,076,0106,1657220641,1.399 00,0011,0015,1003.2,+20.0,075,0113,1657220941,1.395 00,0015,0021,1003.0,+20.1,075,0131,1657221241,1.388 00,0011,0015,1003.3,+20.0,074,0124,1657221541,1.39 00,0010,0013,1003.2,+20.1,075,0107,1657221841,1.431 00,0010,0013,1003.4,+20.0,075,0125,1657222141,1.526 00,0009,0012,1003.3,+20.0,075,0122,1657222441,1.518 00,0009,0012,1003.3,+20.2,075,0118,1657222741,1.525 00,0009,0012,1003.4,+20.3,074,0124,1657223041,1.508 00,0009,0012,1003.2,+20.1,075,0125,1657223341,1.498 00,0009,0012,1003.3,+20.4,076,0130,1657223641,1.493 00,0008,0011,1003.3,+20.3,074,0129,1657223941,1.492 00,0008,0011,1003.4,+20.3,074,0118,1657224241,1.477 00,0007,0010,1003.4,+20.2,075,0137,1657224541,1.473 00,0010,0013,1003.3,+20.2,076,0120,1657224841,1.466 00,0010,0013,1003.6,+20.2,075,0117,1657225141,1.461 00,0008,0011,1003.1,+20.1,076,0131,1657225441,1.517 00,0009,0012,1003.3,+20.2,075,0103,1657225741,1.602 00,0007,0010,1003.4,+20.2,075,0102,1657226041,1.598 00,0008,0011,1003.3,+20.2,073,0111,1657226341,1.59 00,0009,0012,1003.2,+20.1,074,0122,1657226641,1.582 00,0009,0012,1003.2,+20.1,072,0102,1657226941,1.578 00,0009,0012,1003.2,+20.3,072,0125,1657227241,1.57 00,0008,0011,1003.2,+20.1,073,0114,1657227541,1.566 00,0009,0012,1003.1,+20.1,073,0116,1657227841,1.561 00,0008,0011,1003.2,+20.1,073,0103,1657228141,1.554 00,0009,0012,1003.2,+19.9,073,0112,1657228441,1.549 00,0010,0013,1003.1,+20.0,073,0131,1657228741,1.541 00,0009,0012,1003.1,+19.9,072,0139,1657229041,1.591 00,0010,0013,1003.0,+19.9,073,0128,1657229341,1.68 00,0010,0013,1003.0,+19.9,074,0118,1657229641,1.675 00,0010,0013,1003.3,+19.8,074,0130,1657229941,1.668 00,0011,0015,1003.2,+20.0,072,0120,1657230241,1.661 00,0010,0013,1003.1,+19.7,074,0116,1657230541,1.655 00,0010,0013,1003.1,+19.8,074,0119,1657230841,1.648 00,0009,0012,1003.0,+19.6,073,0101,1657231141,1.642 00,0008,0011,1003.2,+19.7,074,0135,1657231441,1.636 00,0009,0012,1003.0,+19.7,073,0123,1657231741,1.633 00,0011,0015,1003.3,+19.9,071,0109,1657232041,1.621 00,0010,0013,1003.1,+19.9,071,0114,1657232341,1.617 00,0009,0012,1003.0,+19.9,071,0123,1657232641,1.67 00,0010,0013,1002.9,+19.9,072,0137,1657232941,1.757 00,0009,0012,1003.0,+19.9,071,0131,1657233241,1.751 00,0010,0013,1003.1,+19.8,072,0108,1657233541,1.746 00,0009,0012,1003.0,+19.9,071,0139,1657233841,1.74 00,0010,0013,1003.1,+19.8,071,0117,1657234141,1.735 00,0009,0012,1002.8,+19.6,073,0114,1657234441,1.729 00,0009,0012,1003.0,+19.7,073,0108,1657234741,1.769 00,0011,0015,1002.7,+19.5,074,0132,1657235041,1.719 00,0009,0012,1002.7,+19.7,072,0117,1657235341,1.719 00,0008,0011,1002.7,+19.6,072,0126,1657235641,1.703 00,0009,0012,1002.7,+19.6,071,0118,1657235941,1.693 00,0011,0015,1002.7,+19.5,074,0128,1657236241,1.81 00,0009,0012,1002.7,+19.5,075,0102,1657236541,1.84 00,0009,0012,1002.6,+19.5,074,0125,1657236841,1.831 00,0009,0012,1002.9,+19.3,076,0111,1657237141,1.824 00,0010,0013,1002.7,+19.5,075,0133,1657237441,1.82 00,0008,0011,1002.9,+19.3,075,0143,1657237741,1.81 00,0009,0012,1002.9,+19.2,076,0130,1657238041,1.803 00,0009,0012,1002.8,+19.2,076,0126,1657238341,1.798 00,0009,0012,1002.7,+19.2,076,0117,1657238641,1.792 00,0012,0016,1002.9,+19.2,075,0123,1657238941,1.787 00,0008,0011,1002.7,+19.1,076,0112,1657239241,1.78 00,0007,0010,1002.3,+19.4,072,0123,1657239541,1.773 00,0007,0010,1002.8,+19.5,071,0119,1657239841,1.823 00,0008,0011,1002.3,+19.4,070,0118,1657240141,1.931 00,0008,0011,1002.4,+19.3,071,0142,1657240441,1.911 00,0007,0010,1002.4,+19.4,070,0123,1657240741,1.902 00,0006,0008,1002.7,+19.1,071,0133,1657241041,1.897 00,0008,0011,1002.1,+19.3,071,0126,1657241341,1.889 00,0008,0011,1002.2,+19.2,072,0121,1657241641,1.881 00,0010,0013,1002.5,+19.0,073,0143,1657241941,1.876 00,0011,0015,1002.1,+19.0,074,0117,1657242241,1.869 00,0009,0012,1002.2,+18.9,073,0137,1657242541,1.861 00,0011,0015,1002.0,+18.8,073,0129,1657242841,1.858 00,0009,0012,1002.1,+18.7,073,0124,1657243141,1.849 00,0010,0013,1002.0,+18.7,072,0146,1657243441,1.914 00,0011,0015,1002.2,+18.5,073,0104,1657243741,1.994 00,0014,0018,1001.8,+18.4,073,0117,1657244041,1.989 00,0013,0017,1002.0,+18.5,073,0122,1657244341,1.982 00,0012,0016,1002.0,+18.5,073,0115,1657244641,1.974 00,0012,0016,1002.1,+18.5,074,0112,1657244941,1.968 00,0012,0016,1002.2,+18.4,076,0127,1657245241,1.961 00,0013,0017,1002.4,+18.6,076,0143,1657245541,1.957 00,0013,0017,1002.1,+18.6,077,0137,1657245841,1.955 00,0014,0018,1002.2,+18.5,077,0131,1657246141,1.945 00,0014,0018,1002.2,+18.5,078,0120,1657246441,1.935 00,0016,0022,1002.0,+18.5,078,0118,1657246741,1.928 00,0014,0018,1002.2,+18.5,078,0119,1657247041,1.983 00,0014,0018,1002.1,+18.6,078,0120,1657247342,2.075 00,0017,0023,1002.5,+18.7,077,0129,1657247642,2.067 00,0016,0022,1002.4,+18.6,078,0122,1657247942,2.073 00,0015,0021,1002.6,+18.6,078,0131,1657248242,2.075 00,0015,0021,1002.5,+18.7,078,0122,1657248542,2.048 00,0017,0023,1002.8,+18.5,079,0125,1657248842,2.065 00,0015,0021,1002.5,+18.6,079,0121,1657249142,2.037 00,0017,0023,1002.5,+18.6,079,0118,1657249442,2.04 00,0013,0017,1002.7,+18.6,078,0118,1657249742,2.018 00,0026,0036,1002.5,+19.1,077,0117,1657250042,2.012 00,0030,0042,1002.8,+20.0,073,0113,1657250342,2.008 00,0044,0059,1002.7,+20.1,073,0131,1657250642,2.059 00,0066,0090,1002.5,+20.2,072,0128,1657250942,2.155 00,0026,0036,1002.6,+19.9,074,0125,1657251242,2.167 00,0037,0050,1002.7,+20.3,072,0108,1657251542,2.138 00,0022,0029,1002.4,+19.8,073,0128,1657251842,2.131 00,0022,0029,1002.8,+19.9,073,0105,1657252142,2.125 00,0023,0031,1002.6,+19.8,074,0107,1657252442,2.127 00,0021,0028,1002.5,+19.8,074,0127,1657252742,2.116 00,0021,0028,1002.4,+20.5,072,0117,1657253042,2.11 00,0014,0018,1002.5,+19.7,075,0114,1657253342,2.101 00,0013,0017,1002.6,+19.6,074,0115,1657253642,2.097 00,0015,0021,1002.7,+19.3,075,0130,1657253942,2.158 00,0010,0013,1002.6,+19.5,073,0116,1657254242,2.139 00,0011,0015,1002.8,+19.3,071,0138,1657254542,2.232 00,0011,0015,1002.7,+19.4,071,0118,1657254842,2.228 00,0010,0013,1002.8,+19.3,071,0124,1657255142,2.216 00,0007,0010,1002.7,+19.4,067,0117,1657255442,2.216 00,0010,0013,1002.8,+19.5,069,0138,1657255742,2.204 00,0010,0013,1002.7,+19.5,071,0117,1657256042,2.2 00,0013,0017,1002.9,+19.6,072,0126,1657256342,2.201 00,0014,0018,1002.9,+19.6,072,0141,1657256642,2.197 00,0010,0013,1002.6,+19.9,070,0120,1657256942,2.186 00,0009,0012,1002.7,+19.9,069,0117,1657257242,2.173 00,0011,0015,1002.9,+20.1,068,0130,1657257542,2.17 00,0007,0010,1003.1,+20.1,065,0130,1657257842,2.219 00,0010,0013,1003.1,+20.3,066,0131,1657258142,2.311 00,0010,0013,1003.2,+20.5,067,0118,1657258442,2.303 00,0011,0015,1003.0,+20.4,066,0123,1657258742,2.296 00,0020,0027,1002.9,+20.7,063,0104,1657259042,2.29 00,0014,0018,1002.8,+20.7,064,0149,1657259342,2.284 00,0008,0011,1003.0,+20.6,066,0124,1657259642,2.278 00,0007,0010,1003.0,+20.8,065,0137,1657259942,2.293 00,0007,0010,1002.7,+20.6,063,0152,1657260242,2.274 00,0006,0008,1003.1,+20.7,063,0118,1657260542,2.255 00,0007,0010,1003.1,+20.9,064,0127,1657260842,2.259 00,0008,0011,1002.8,+20.9,063,0117,1657261142,2.248 00,0006,0008,1003.2,+21.2,063,0104,1657261442,2.298 00,0007,0010,1003.0,+21.3,060,0124,1657261742,2.391 00,0006,0008,1002.8,+21.0,058,0149,1657262042,2.38 00,0004,0006,1002.8,+21.6,058,0116,1657262342,2.374 00,0004,0006,1002.9,+21.6,057,0112,1657262642,2.372 00,0006,0008,1002.7,+21.7,055,0142,1657262942,2.388 00,0006,0008,1002.9,+21.8,056,0135,1657263242,2.356 00,0004,0006,1002.9,+22.2,057,0133,1657263542,2.348 00,0005,0007,1002.7,+22.3,057,0113,1657263842,2.342 00,0006,0008,1002.7,+22.3,055,0137,1657264142,2.341 00,0004,0006,1002.6,+22.8,054,0131,1657264442,2.329 00,0005,0007,1002.5,+23.1,055,0138,1657264742,2.323 00,0005,0007,1002.6,+23.5,053,0145,1657265042,2.372 00,0005,0007,1002.4,+24.3,051,0125,1657265642,2.458 00,0005,0007,1002.5,+24.4,051,0130,1657265942,2.451 00,0004,0006,1002.4,+24.7,048,0114,1657266242,2.451 00,0006,0008,1002.3,+24.9,050,0120,1657266542,2.436 00,0004,0006,1002.3,+24.8,050,0139,1657266842,2.435 00,0006,0008,1002.5,+24.9,049,0142,1657267142,2.448 00,0004,0006,1002.2,+25.2,047,0112,1657267442,2.415 00,0006,0008,1002.3,+25.3,049,0137,1657267742,2.427 00,0006,0008,1002.6,+25.8,048,0099,1657268042,2.406 00,0006,0008,1002.3,+25.9,048,0140,1657268342,2.397 00,0004,0006,1002.3,+26.3,047,0146,1657268642,2.451 00,0004,0006,1002.2,+26.4,047,0108,1657268942,2.541 00,0004,0006,1002.0,+26.5,045,0125,1657269242,2.537 00,0004,0006,1002.2,+26.8,047,0116,1657269542,2.529 00,0005,0007,1002.1,+26.7,044,0103,1657269842,2.516 00,0004,0006,1002.2,+27.2,044,0118,1657270142,2.513 00,0004,0006,1001.9,+27.8,044,0128,1657270442,2.505 00,0004,0006,1001.8,+27.8,041,0127,1657270742,2.5 00,0006,0008,1001.9,+28.0,042,0138,1657271042,2.493 00,0003,0005,1001.9,+27.9,041,0126,1657271342,2.488 00,0004,0006,1002.0,+27.8,043,0114,1657271642,2.477 00,0004,0006,1001.9,+27.8,042,0109,1657271942,2.474 00,0005,0007,1002.0,+27.5,043,0137,1657272242,2.525 00,0004,0006,1002.0,+27.5,043,0134,1657272542,2.632 00,0004,0006,1001.8,+27.5,043,0113,1657272842,2.609 00,0004,0006,1001.3,+28.7,042,0128,1657273142,2.605 00,0005,0007,1001.5,+29.0,041,0120,1657273442,2.598 00,0006,0008,1001.4,+29.4,039,0121,1657273742,2.591 00,0006,0008,1001.5,+28.5,042,0113,1657274042,2.584 00,0005,0007,1001.4,+29.4,041,0108,1657274342,2.582 00,0006,0008,1001.2,+29.0,040,0142,1657274642,2.572 00,0007,0010,1001.3,+29.5,040,0126,1657274942,2.592 00,0004,0006,1001.2,+30.2,037,0113,1657275242,2.56 00,0007,0010,1001.2,+29.8,036,0116,1657275542,2.561 00,0003,0005,1001.3,+29.7,038,0131,1657275842,2.604 00,0003,0005,1001.2,+29.8,038,0129,1657276142,2.698 00,0003,0005,1001.3,+29.9,037,0136,1657276442,2.688 00,0004,0006,1001.5,+30.7,038,0122,1657276742,2.687 00,0003,0005,1001.3,+30.0,037,0120,1657277042,2.681 00,0006,0008,1001.1,+30.0,037,0109,1657277342,2.671 00,0004,0006,1001.0,+30.7,036,0125,1657277642,2.667 00,0004,0006,1000.8,+30.8,037,0115,1657277942,2.671 00,0004,0006,1001.2,+30.0,036,0104,1657278242,2.656 00,0003,0005,1001.1,+29.3,039,0123,1657278542,2.644 00,0004,0006,1001.0,+29.4,038,0135,1657278842,2.642 00,0003,0005,1000.8,+30.1,037,0116,1657279142,2.636 00,0004,0006,1000.7,+30.2,035,0138,1657279442,2.685 00,0003,0005,1000.9,+29.6,036,0125,1657279742,2.778 00,0004,0006,1000.7,+28.7,037,0115,1657280042,2.771 00,0007,0010,1000.6,+30.1,035,0131,1657280342,2.766 00,0005,0007,1000.8,+29.6,035,0128,1657280642,2.76 00,0006,0008,1000.7,+30.7,034,0121,1657280942,2.755 00,0004,0006,1000.7,+30.7,032,0133,1657281242,2.746 00,0004,0006,1000.3,+31.2,031,0097,1657281542,2.74 00,0004,0006,1000.5,+31.3,034,0134,1657281842,2.734 00,0005,0007,1001.1,+30.8,033,0106,1657282142,2.726 00,0003,0005,1000.6,+30.1,033,0124,1657282442,2.742 00,0003,0005,1000.7,+31.1,031,0147,1657282742,2.716 00,0003,0005,1000.6,+30.1,031,0116,1657283042,2.771 00,0005,0007,1000.5,+31.0,032,0127,1657283342,2.863 00,0004,0006,1000.7,+30.4,033,0114,1657283642,2.854 00,0006,0008,1000.5,+29.7,032,0142,1657283942,2.849 00,0004,0006,1000.4,+30.3,032,0108,1657284242,2.844 00,0014,0018,1000.2,+29.9,032,0112,1657284542,2.837 00,0004,0006,1000.4,+30.5,030,0136,1657284842,2.831 00,0003,0005,1000.4,+30.6,030,0130,1657285142,2.823 00,0004,0006,1000.2,+30.9,030,0117,1657285442,2.816 00,0004,0006,0999.9,+31.2,029,0128,1657285742,2.814 00,0004,0006,1000.3,+30.9,029,0123,1657286042,2.806 00,0004,0006,1000.2,+30.8,030,0136,1657286342,2.798 00,0004,0006,1000.0,+31.6,030,0118,1657286642,2.852 00,0004,0006,1000.0,+30.8,029,0103,1657286942,2.944 00,0003,0005,0999.9,+30.7,028,0154,1657287242,2.941 00,0002,0003,0999.8,+30.7,027,0138,1657287542,2.932 00,0003,0005,1000.0,+30.7,027,0120,1657287842,2.93 00,0003,0005,0999.8,+30.7,030,0123,1657288142,2.919 00,0004,0006,0999.7,+29.9,030,0127,1657288442,2.915 00,0004,0006,0999.7,+30.9,030,0111,1657288742,2.905 00,0002,0003,0999.8,+31.1,030,0121,1657289042,2.897 00,0003,0005,0999.5,+31.0,029,0132,1657289342,2.895 00,0003,0005,0999.3,+30.9,028,0118,1657289642,2.89 00,0006,0008,0999.6,+30.7,028,0140,1657289942,2.884 00,0003,0005,0999.5,+30.6,030,0107,1657290242,2.936 00,0004,0006,0999.8,+29.9,030,0153,1657290543,3.029 00,0003,0005,0999.5,+30.4,029,0137,1657290843,3.015 00,0002,0003,0999.4,+30.4,029,0125,1657291143,3.012 00,0003,0005,0999.5,+29.6,029,0131,1657291443,3.006 00,0003,0005,0999.2,+30.0,029,0132,1657291743,3.003 00,0003,0005,0999.3,+30.3,030,0098,1657292042,2.994 00,0003,0005,0999.4,+30.1,029,0110,1657292342,2.991 00,0005,0007,0999.0,+30.0,028,0127,1657292642,2.982 00,0003,0005,0999.1,+29.8,029,0096,1657292942,2.975 00,0003,0005,0999.0,+30.0,030,0132,1657293242,2.971 00,0003,0005,0999.5,+29.8,030,0112,1657293542,2.961 00,0003,0005,0999.0,+29.8,031,0124,1657293843,3.015 00,0004,0006,0999.3,+29.7,030,0138,1657294143,3.107 00,0004,0006,0999.3,+29.4,031,0115,1657294443,3.101 00,0003,0005,0999.3,+29.4,031,0128,1657294743,3.091 00,0004,0006,0999.4,+29.3,031,0129,1657295043,3.089 00,0003,0005,0999.5,+29.3,031,0120,1657295343,3.082 00,0004,0006,0999.2,+29.3,032,0131,1657295643,3.072 00,0003,0005,0999.5,+29.4,032,0121,1657295943,3.067 00,0006,0008,0999.2,+29.1,032,0124,1657296243,3.063 00,0004,0006,0999.3,+28.7,032,0112,1657296543,3.058 00,0003,0005,0999.0,+28.6,032,0129,1657296843,3.05 00,0003,0005,0999.3,+28.5,033,0139,1657297143,3.042 00,0004,0006,0999.3,+28.6,034,0129,1657297443,3.097 00,0005,0007,0999.1,+28.2,033,0111,1657297743,3.185 00,0003,0005,0999.2,+28.0,033,0115,1657298043,3.177 00,0003,0005,0999.2,+27.9,033,0116,1657298343,3.171 00,0003,0005,0999.3,+27.9,033,0133,1657298643,3.165 00,0003,0005,0999.2,+27.7,033,0125,1657298943,3.159 00,0003,0005,0999.0,+27.6,035,0118,1657299243,3.15 00,0003,0005,0999.3,+27.4,035,0134,1657299543,3.145 00,0006,0008,0999.3,+27.3,034,0113,1657299843,3.138 00,0003,0005,0999.3,+27.3,035,0115,1657300143,3.13 00,0003,0005,0999.5,+27.0,036,0130,1657300443,3.124 00,0003,0005,0999.3,+27.0,035,0132,1657300743,3.116 00,0003,0005,0999.3,+27.0,035,0116,1657301043,3.168 00,0003,0005,0999.3,+26.6,036,0136,1657301343,3.261 00,0003,0005,0999.3,+26.6,036,0115,1657301643,3.257 00,0004,0006,0999.4,+26.6,036,0131,1657301943,3.262 00,0003,0005,0999.6,+26.4,036,0132,1657302243,3.244 00,0003,0005,0999.3,+26.2,037,0094,1657302543,3.236 00,0003,0005,0999.6,+26.1,036,0138,1657302843,3.227 00,0005,0007,0999.9,+26.0,036,0139,1657303143,3.224 00,0003,0005,0999.9,+25.7,037,0115,1657303443,3.215 00,0004,0006,0999.7,+25.8,037,0132,1657303743,3.206 00,0005,0007,0999.8,+25.9,037,0124,1657304043,3.202 00,0004,0006,0999.7,+25.5,038,0127,1657304343,3.195 00,0004,0006,1000.1,+25.5,037,0122,1657304643,3.246 00,0004,0006,0999.9,+25.4,037,0150,1657304943,3.339 00,0002,0003,0999.8,+25.3,038,0119,1657305243,3.332 00,0005,0007,0999.8,+25.3,038,0153,1657305543,3.327 00,0003,0005,0999.9,+25.3,038,0146,1657305843,3.319 00,0004,0006,1000.0,+25.2,037,0110,1657306143,3.311 00,0005,0007,1000.1,+25.1,037,0124,1657306443,3.309 00,0003,0005,1000.0,+25.0,038,0119,1657306743,3.298 00,0003,0005,1000.0,+25.0,038,0136,1657307043,3.291 00,0003,0005,1000.0,+24.9,038,0128,1657307343,3.288 00,0004,0006,1000.0,+24.8,037,0120,1657307643,3.277 00,0005,0007,1000.0,+24.7,038,0120,1657307943,3.292 00,0006,0008,1000.3,+24.6,037,0159,1657308243,3.32 00,0003,0005,1000.4,+24.5,038,0123,1657308543,3.414 00,0005,0007,1000.2,+24.4,039,0136,1657308843,3.406 00,0004,0006,1000.3,+24.0,041,0117,1657309143,3.397 00,0003,0005,1000.1,+24.1,041,0131,1657309443,3.397 00,0005,0007,1000.2,+24.0,040,0133,1657309743,3.42 00,0004,0006,1000.0,+23.7,040,0110,1657310043,3.38 00,0003,0005,1000.0,+23.5,041,0135,1657310343,3.375 00,0004,0006,1000.0,+23.4,041,0125,1657310643,3.364 00,0005,0007,0999.8,+23.1,044,0126,1657310943,3.364 00,0007,0010,1000.0,+23.1,042,0131,1657311243,3.354 00,0006,0008,1000.1,+23.2,042,0134,1657311543,3.351 00,0004,0006,0999.8,+23.3,041,0096,1657311843,3.398 00,0004,0006,0999.9,+23.4,040,0118,1657312143,3.492 00,0005,0007,0999.9,+23.1,042,0109,1657312443,3.485 00,0007,0010,1000.3,+23.2,041,0120,1657312743,3.479 00,0003,0005,1000.2,+22.8,042,0096,1657313043,3.473 00,0003,0005,1000.0,+23.1,042,0137,1657313343,3.466 00,0007,0010,1000.1,+22.5,043,0110,1657313643,3.458 00,0003,0005,1000.0,+22.8,043,0130,1657313943,3.45 00,0005,0007,1000.0,+23.0,042,0136,1657314243,3.444 00,0006,0008,0999.9,+22.7,043,0113,1657314543,3.437 00,0004,0006,1000.0,+22.7,042,0108,1657314843,3.431 00,0006,0008,1000.0,+23.0,041,0135,1657315143,3.427 00,0006,0008,1000.1,+22.7,042,0120,1657315443,3.476 00,0004,0006,0999.9,+22.7,042,0111,1657315743,3.564 00,0005,0007,1000.2,+22.4,043,0114,1657316043,3.56 00,0005,0007,1000.0,+22.3,044,0131,1657316343,3.553 00,0006,0008,1000.0,+22.5,044,0133,1657316643,3.547 00,0004,0006,1000.0,+22.4,044,0113,1657316943,3.54 00,0005,0007,0999.8,+22.1,045,0132,1657317243,3.533 00,0003,0005,0999.9,+22.4,044,0153,1657317543,3.527 00,0004,0006,0999.9,+22.4,044,0117,1657317843,3.52 00,0003,0005,0999.9,+22.3,044,0124,1657318143,3.515 00,0004,0006,0999.8,+22.2,044,0127,1657318443,3.507 00,0005,0007,0999.7,+22.3,044,0132,1657318743,3.499 00,0005,0007,0999.6,+22.2,044,0115,1657319043,3.554 00,0005,0007,0999.8,+22.2,043,0148,1657319343,3.644 00,0004,0006,0999.8,+22.2,043,0102,1657319643,3.634 00,0004,0006,0999.6,+22.2,043,0124,1657319943,3.625 00,0004,0006,0999.9,+22.3,043,0119,1657320243,3.621 00,0006,0008,0999.8,+21.9,044,0116,1657320543,3.614 00,0004,0006,0999.9,+22.1,044,0116,1657320843,3.619 00,0005,0007,1000.0,+22.0,043,0133,1657321143,3.598 00,0005,0007,0999.6,+21.8,044,0144,1657321443,3.594 00,0006,0008,1000.1,+22.0,043,0123,1657321743,3.586 00,0006,0008,1000.0,+21.9,043,0123,1657322043,3.583 00,0005,0007,0999.8,+21.9,043,0128,1657322343,3.577 00,0006,0008,0999.8,+21.9,043,0118,1657322643,3.627 00,0005,0007,0999.7,+21.7,043,0112,1657322943,3.715 00,0005,0007,1000.0,+21.6,044,0114,1657323243,3.71 00,0006,0008,0999.9,+21.6,043,0109,1657323543,3.705 00,0005,0007,0999.5,+21.8,042,0135,1657323843,3.698 00,0005,0007,0999.8,+21.9,041,0132,1657324143,3.69 00,0004,0006,0999.6,+21.8,042,0145,1657324443,3.685 00,0004,0006,0999.6,+21.7,042,0115,1657324743,3.674 00,0005,0007,0999.7,+21.8,042,0115,1657325043,3.674 00,0005,0007,0999.6,+21.8,042,0132,1657325343,3.665 00,0004,0006,0999.7,+21.8,041,0126,1657325643,3.657 00,0006,0008,0999.6,+21.8,042,0136,1657325943,3.651 00,0004,0006,0999.6,+21.7,042,0130,1657326243,3.703 00,0005,0007,0999.6,+21.8,042,0116,1657326543,3.793 00,0005,0007,0999.6,+21.5,043,0116,1657326843,3.785 00,0006,0008,0999.9,+21.6,043,0136,1657327143,3.779 00,0005,0007,0999.6,+21.7,043,0115,1657327443,3.771 00,0005,0007,0999.7,+21.5,043,0125,1657327743,3.766 00,0005,0007,0999.7,+21.6,043,0117,1657328043,3.759 00,0006,0008,0999.9,+21.5,043,0119,1657328343,3.754 00,0006,0008,0999.8,+21.5,044,0120,1657328643,3.747 00,0004,0006,0999.5,+21.4,044,0130,1657328943,3.739 00,0007,0010,1000.0,+21.3,044,0133,1657329243,3.734 00,0004,0006,0999.9,+21.2,044,0135,1657329543,3.727 00,0004,0006,0999.8,+21.3,045,0122,1657329843,3.777 00,0004,0006,0999.8,+21.3,044,0141,1657330143,3.87 00,0004,0006,0999.9,+21.3,044,0141,1657330443,3.86 00,0004,0006,1000.0,+21.2,045,0125,1657330743,3.857 00,0005,0007,0999.9,+21.2,045,0132,1657331043,3.85 00,0004,0006,0999.9,+21.2,045,0149,1657331343,3.847 00,0006,0008,1000.0,+21.1,046,0124,1657331643,3.84 00,0004,0006,1000.1,+21.3,045,0128,1657331943,3.829 00,0005,0007,0999.8,+21.0,046,0130,1657332243,3.822 00,0004,0006,0999.9,+21.0,046,0116,1657332543,3.819 00,0004,0006,0999.7,+20.9,046,0113,1657332843,3.81 00,0008,0011,0999.7,+20.9,046,0121,1657333143,3.802 00,0004,0006,0999.9,+20.9,046,0103,1657333443,3.857 00,0004,0006,0999.8,+20.8,046,0117,1657333743,3.949 00,0006,0008,0999.8,+20.7,047,0124,1657334043,3.944 00,0004,0006,0999.7,+20.7,047,0113,1657334343,3.934 00,0004,0006,0999.7,+20.6,047,0114,1657334643,3.927 00,0004,0006,1000.0,+20.5,048,0110,1657334943,3.921 00,0006,0008,1000.2,+20.5,048,0109,1657335243,3.913 00,0005,0007,0999.9,+20.5,048,0113,1657335543,3.909 00,0005,0007,1000.2,+20.5,048,0127,1657335843,3.903 00,0005,0007,1000.0,+20.6,048,0122,1657336143,3.896 00,0005,0007,1000.2,+20.6,049,0131,1657336443,3.891 00,0006,0008,1000.1,+20.5,049,0121,1657336743,3.884 00,0004,0006,1000.2,+20.6,049,0099,1657337043,3.932 00,0005,0007,1000.0,+20.4,050,0143,1657337344,4.025 00,0005,0007,1000.1,+20.5,050,0134,1657337644,4.019 00,0004,0006,1000.1,+20.7,050,0130,1657337944,4.012 00,0006,0008,1000.0,+20.8,050,0127,1657338244,4.011 00,0004,0006,1000.1,+20.6,050,0110,1657338543,3.999 00,0004,0006,1000.2,+20.9,050,0118,1657338843,3.995 00,0004,0006,1000.0,+21.1,049,0124,1657339143,3.986 00,0008,0011,1000.3,+20.9,049,0119,1657339443,3.977 00,0004,0006,1000.1,+21.3,049,0133,1657339743,3.97 00,0004,0006,1000.1,+21.3,049,0130,1657340043,3.966 00,0004,0006,1000.4,+21.3,049,0122,1657340343,3.961 00,0005,0007,1000.1,+21.5,049,0111,1657340644,4.009 00,0014,0018,1000.1,+21.7,048,0121,1657340944,4.1 00,0006,0008,1000.3,+21.8,049,0123,1657341244,4.094 00,0004,0006,1000.0,+21.8,048,0112,1657341544,4.088 00,0005,0007,1000.1,+21.9,048,0113,1657341844,4.08 00,0008,0011,1000.1,+21.9,049,0121,1657342144,4.076 00,0017,0023,1000.1,+22.3,047,0123,1657342444,4.071 00,0013,0017,1000.1,+22.4,046,0124,1657342744,4.062 00,0012,0016,1000.0,+22.7,047,0143,1657343044,4.056 00,0016,0022,1000.1,+22.8,047,0121,1657343344,4.049 00,0012,0016,1000.0,+22.8,046,0129,1657343644,4.042 00,0028,0038,1000.3,+22.5,047,0135,1657343944,4.035 00,0017,0023,1000.1,+22.7,048,0120,1657344244,4.087 00,0009,0012,1000.3,+22.9,047,0108,1657344544,4.177 00,0007,0010,1000.0,+23.1,047,0130,1657344844,4.173 00,0008,0011,1000.0,+23.4,045,0111,1657345144,4.166 00,0012,0016,0999.9,+23.7,046,0111,1657345444,4.158 00,0007,0010,1000.2,+23.7,045,0138,1657345744,4.152 00,0004,0006,0999.8,+24.2,045,0118,1657346044,4.146 00,0007,0010,0999.9,+24.2,044,0147,1657346344,4.141 00,0004,0006,0999.8,+24.3,043,0126,1657346644,4.132 00,0003,0005,1000.1,+24.2,044,0133,1657346944,4.125 00,0004,0006,1000.1,+24.0,044,0136,1657347244,4.119 00,0005,0007,1000.0,+23.9,044,0104,1657347544,4.112 00,0004,0006,0999.8,+24.2,043,0110,1657347844,4.164 00,0005,0007,1000.2,+24.7,042,0132,1657348144,4.256 00,0004,0006,1000.0,+25.0,042,0116,1657348444,4.248 00,0007,0010,1000.0,+25.0,041,0132,1657348744,4.242 00,0005,0007,0999.9,+25.2,041,0120,1657349044,4.233 00,0004,0006,0999.7,+24.9,039,0120,1657349344,4.228 00,0004,0006,0999.6,+25.5,039,0107,1657349644,4.22 00,0004,0006,0999.8,+25.9,037,0124,1657349944,4.213 00,0004,0006,0999.8,+26.0,036,0110,1657350244,4.209 00,0004,0006,1000.0,+25.7,038,0107,1657350544,4.198 00,0006,0008,1000.0,+25.8,038,0124,1657350844,4.192 00,0004,0006,0999.6,+25.2,039,0121,1657351144,4.187 00,0005,0007,0999.8,+25.1,039,0141,1657351444,4.24 00,0004,0006,1000.0,+25.1,038,0124,1657351744,4.333 00,0003,0005,0999.9,+25.2,038,0127,1657352044,4.325 00,0009,0012,1000.0,+25.2,037,0103,1657352344,4.316 00,0005,0007,1000.2,+25.4,038,0123,1657352644,4.309 00,0004,0006,0999.6,+26.2,037,0139,1657352944,4.302 00,0003,0005,0999.7,+26.8,036,0121,1657353244,4.297 00,0005,0007,1000.0,+27.3,036,0136,1657353544,4.29 00,0005,0007,0999.8,+28.0,036,0135,1657353844,4.284 00,0005,0007,0999.9,+28.0,035,0105,1657354144,4.277 00,0005,0007,0999.8,+28.3,034,0107,1657354444,4.271 00,0004,0006,0999.9,+28.3,034,0139,1657354744,4.266 00,0005,0007,0999.5,+28.5,034,0119,1657355044,4.317 00,0004,0006,0999.8,+28.4,034,0108,1657355344,4.405 00,0007,0010,0999.7,+28.4,032,0112,1657355644,4.402 00,0005,0007,0999.6,+28.6,032,0114,1657355944,4.397 00,0004,0006,0999.4,+28.8,033,0136,1657356244,4.387 00,0003,0005,0999.6,+29.1,032,0111,1657356544,4.382 00,0004,0006,0999.5,+29.4,033,0121,1657356844,4.374 00,0006,0008,0999.4,+29.4,032,0120,1657357144,4.368 00,0008,0011,0999.4,+29.3,031,0114,1657357444,4.359 00,0005,0007,0999.2,+29.8,031,0135,1657357744,4.353 00,0004,0006,0999.1,+29.2,029,0113,1657358044,4.35 00,0003,0005,0999.0,+29.2,029,0114,1657358344,4.344 00,0007,0010,0999.2,+29.3,029,0150,1657358644,4.394 00,0005,0007,0999.0,+29.6,029,0118,1657358944,4.484 00,0005,0007,0999.1,+29.4,029,0121,1657359244,4.48 00,0004,0006,0999.0,+29.9,028,0126,1657359544,4.474 00,0003,0005,0999.0,+29.7,029,0146,1657359844,4.468 00,0007,0010,0998.7,+29.8,029,0127,1657360144,4.462 00,0005,0007,0999.3,+29.7,029,0130,1657360444,4.452 00,0004,0006,0999.0,+29.4,030,0137,1657360744,4.449 00,0004,0006,0999.2,+28.5,030,0118,1657361044,4.441 00,0003,0005,0999.1,+28.5,031,0135,1657361344,4.433 00,0005,0007,0998.9,+28.7,030,0104,1657361644,4.428 00,0003,0005,0998.7,+29.0,031,0123,1657361944,4.421 00,0004,0006,0999.1,+28.9,030,0121,1657362244,4.472 00,0003,0005,0999.0,+28.7,030,0114,1657362544,4.565 00,0003,0005,0999.0,+28.9,029,0120,1657362844,4.561 00,0005,0007,0998.8,+29.1,029,0116,1657363144,4.552 00,0005,0007,0998.9,+29.9,030,0143,1657363444,4.546 00,0003,0005,0998.9,+29.9,029,0127,1657363744,4.539 00,0005,0007,0998.8,+30.6,029,0132,1657364044,4.532 00,0004,0006,0998.5,+30.7,028,0110,1657364344,4.528 00,0004,0006,0998.8,+31.0,028,0113,1657364644,4.522 00,0004,0006,0998.6,+31.2,028,0128,1657364944,4.512 00,0004,0006,0998.8,+31.3,026,0125,1657365244,4.507 00,0005,0007,0998.4,+31.0,028,0116,1657365544,4.506 00,0006,0008,0998.6,+31.3,027,0130,1657365844,4.556 00,0005,0007,0998.4,+31.8,026,0120,1657366144,4.647 00,0006,0008,0998.5,+31.6,027,0141,1657366444,4.641 00,0005,0007,0998.4,+31.5,027,0133,1657366744,4.644 00,0005,0007,0998.5,+30.7,028,0137,1657367044,4.629 00,0004,0006,0998.7,+30.2,028,0130,1657367344,4.624 00,0004,0006,0998.7,+30.9,028,0123,1657367644,4.616 00,0005,0007,0998.3,+30.8,028,0127,1657367944,4.611 00,0005,0007,0998.2,+31.1,028,0101,1657368244,4.603 00,0006,0008,0998.1,+31.0,026,0127,1657368544,4.596 00,0007,0010,0998.3,+31.1,027,0130,1657368844,4.592 00,0005,0007,0998.0,+30.5,026,0141,1657369144,4.586 00,0005,0007,0998.0,+30.9,027,0139,1657369444,4.638 00,0003,0005,0998.1,+30.6,026,0119,1657369744,4.73 00,0006,0008,0998.0,+30.9,027,0122,1657370044,4.723 00,0005,0007,0998.0,+30.7,028,0139,1657370344,4.716 00,0006,0008,0998.0,+29.9,028,0152,1657370644,4.71 00,0007,0010,0997.8,+30.4,028,0112,1657370944,4.703 00,0006,0008,0997.8,+30.9,027,0123,1657371244,4.698 00,0004,0006,0998.0,+29.7,028,0126,1657371544,4.691 00,0006,0008,0997.8,+29.5,028,0134,1657371844,4.684 00,0004,0006,0997.8,+30.0,028,0128,1657372144,4.681 00,0006,0008,0997.7,+29.6,029,0135,1657372444,4.672 00,0007,0010,0998.1,+29.5,029,0129,1657372744,4.665 00,0004,0006,0997.8,+29.2,029,0118,1657373044,4.719 00,0004,0006,0997.5,+30.0,028,0116,1657373344,4.813 00,0003,0005,0997.8,+30.1,028,0125,1657373644,4.802 00,0004,0006,0997.7,+30.0,028,0141,1657373944,4.796 00,0004,0006,0997.7,+30.1,029,0112,1657374244,4.791 00,0005,0007,0997.5,+30.2,029,0133,1657374544,4.787 00,0004,0006,0997.2,+30.3,029,0114,1657374844,4.78 00,0007,0010,0997.4,+30.4,029,0127,1657375144,4.774 00,0004,0006,0997.3,+29.4,030,0139,1657375444,4.766 00,0005,0007,0997.3,+28.6,031,0131,1657375744,4.758 00,0004,0006,0997.6,+28.5,031,0119,1657376044,4.754 00,0004,0006,0997.3,+28.3,031,0122,1657376344,4.749 00,0005,0007,0997.5,+28.1,031,0128,1657376644,4.8 00,0005,0007,0997.5,+27.9,032,0140,1657376944,4.889 00,0008,0011,0997.6,+28.5,031,0127,1657377244,4.886 00,0006,0008,0997.5,+28.3,031,0127,1657377544,4.878 00,0006,0008,0997.6,+28.3,031,0133,1657377844,4.875 00,0005,0007,0997.4,+28.6,031,0128,1657378144,4.867 00,0006,0008,0997.4,+29.0,031,0127,1657378444,4.858 00,0007,0010,0997.2,+29.1,029,0134,1657378744,4.852 00,0009,0012,0997.2,+29.5,030,0114,1657379044,4.844 00,0011,0015,0997.2,+29.5,029,0148,1657379344,4.838 00,0008,0011,0997.2,+29.1,029,0127,1657379644,4.834 00,0008,0011,0997.2,+29.0,029,0138,1657379944,4.825 00,0007,0010,0997.7,+28.9,030,0119,1657380244,4.881 00,0006,0008,0997.6,+28.5,030,0147,1657380544,4.969 00,0006,0008,0997.2,+28.2,030,0138,1657380844,4.964 00,0006,0008,0997.4,+28.1,030,0145,1657381144,4.961 00,0005,0007,0997.4,+28.1,030,0139,1657381444,4.948 00,0005,0007,0997.5,+28.0,031,0116,1657381744,4.945 00,0007,0010,0997.2,+27.9,031,0130,1657382044,4.936 00,0005,0007,0997.5,+27.9,031,0127,1657382344,4.93 00,0005,0007,0997.5,+27.8,031,0115,1657382644,4.925 00,0009,0012,0997.5,+27.7,031,0130,1657382944,4.917 00,0005,0007,0997.7,+27.7,031,0129,1657383244,4.911 00,0004,0006,0997.4,+27.9,030,0120,1657383544,4.9 00,0004,0006,0997.4,+28.0,030,0146,1657383844,4.955 00,0004,0006,0997.7,+27.8,030,0128,1657384145,5.052 00,0005,0007,0997.5,+27.7,030,0107,1657384445,5.042 00,0005,0007,0997.3,+27.5,031,0133,1657384745,5.033 00,0009,0012,0997.6,+27.4,030,0110,1657385045,5.027 00,0007,0010,0997.4,+27.4,031,0121,1657385345,5.022 00,0005,0007,0997.5,+27.4,030,0106,1657385645,5.014 00,0005,0007,0997.6,+27.4,031,0118,1657385945,5.011 00,0004,0006,0997.5,+27.3,030,0145,1657386245,5.003 00,0009,0012,0997.4,+27.1,031,0120,1657386544,4.994 00,0008,0011,0997.5,+26.9,032,0139,1657386844,4.99 00,0004,0006,0997.7,+27.0,032,0119,1657387144,4.98 00,0005,0007,0997.5,+26.8,032,0121,1657387445,5.033 00,0005,0007,0997.7,+26.7,032,0127,1657387745,5.122 00,0005,0007,0997.8,+26.6,032,0131,1657388045,5.115 00,0005,0007,0997.5,+26.4,033,0102,1657388345,5.113 00,0007,0010,0997.8,+26.3,033,0137,1657388645,5.101 00,0004,0006,0997.8,+26.3,033,0121,1657388945,5.095 00,0005,0007,0997.8,+26.2,034,0134,1657389245,5.088 00,0005,0007,0997.9,+26.0,034,0126,1657389545,5.084 00,0006,0008,0997.8,+25.9,034,0134,1657389845,5.078 00,0006,0008,0997.9,+25.5,036,0126,1657390145,5.069 00,0008,0011,0998.1,+25.5,035,0110,1657390445,5.063 00,0005,0007,0998.1,+25.3,036,0142,1657390745,5.056 00,0006,0008,0998.2,+25.2,037,0123,1657391045,5.105 00,0005,0007,0998.3,+25.0,037,0113,1657391345,5.198 00,0006,0008,0998.3,+25.2,036,0112,1657391645,5.194 00,0007,0010,0998.4,+25.0,037,0131,1657391945,5.185 00,0008,0011,0998.2,+24.8,038,0126,1657392245,5.178 00,0006,0008,0998.1,+24.8,038,0147,1657392545,5.173 00,0009,0012,0998.3,+24.7,038,0118,1657392845,5.164 00,0006,0008,0998.3,+24.6,038,0109,1657393145,5.159 00,0008,0011,0998.4,+24.5,038,0137,1657393445,5.154 00,0010,0013,0998.6,+24.4,039,0118,1657393745,5.143 00,0007,0010,0998.3,+24.3,039,0129,1657394045,5.138 00,0008,0011,0998.5,+24.3,039,0125,1657394345,5.132 00,0007,0010,0998.4,+24.2,040,0129,1657394645,5.184 00,0006,0008,0998.6,+24.1,039,0136,1657394945,5.276 00,0007,0010,0998.5,+24.3,039,0104,1657395245,5.271 00,0007,0010,0998.5,+24.1,039,0134,1657395545,5.261 00,0006,0008,0998.4,+24.1,039,0120,1657395845,5.257 00,0009,0012,0998.4,+24.3,038,0107,1657396145,5.246 00,0006,0008,0998.3,+24.2,039,0111,1657396445,5.24 00,0007,0010,0998.1,+23.8,040,0117,1657396745,5.237 00,0006,0008,0998.5,+23.5,041,0134,1657397045,5.228 00,0006,0008,0998.4,+23.8,040,0121,1657397345,5.221 00,0009,0012,0998.3,+23.5,041,0130,1657397645,5.215 00,0009,0012,0998.3,+23.4,041,0128,1657397945,5.208 00,0006,0008,0998.4,+23.3,041,0138,1657398245,5.259 00,0007,0010,0998.4,+23.3,041,0130,1657398545,5.349 00,0009,0012,0998.5,+23.2,042,0127,1657398845,5.347 00,0007,0010,0998.5,+23.2,042,0129,1657399145,5.333 00,0011,0015,0998.4,+23.0,043,0120,1657399445,5.329 00,0008,0011,0998.3,+23.0,043,0136,1657399745,5.322 00,0008,0011,0998.5,+22.9,043,0132,1657400045,5.318 00,0009,0012,0998.3,+22.9,043,0134,1657400345,5.31 00,0006,0008,0998.4,+22.9,043,0126,1657400645,5.3 00,0007,0010,0998.3,+22.8,044,0117,1657400945,5.297 00,0008,0011,0998.7,+22.9,043,0109,1657401245,5.29 00,0007,0010,0998.3,+22.7,044,0119,1657401545,5.28 00,0009,0012,0998.5,+22.5,045,0113,1657401845,5.333 00,0007,0010,0998.5,+22.5,045,0121,1657402145,5.423 00,0008,0011,0998.3,+22.5,045,0122,1657402445,5.414 00,0008,0011,0998.5,+22.7,045,0131,1657402745,5.411 00,0009,0012,0998.6,+22.6,045,0123,1657403045,5.405 00,0010,0013,0998.5,+22.6,045,0122,1657403345,5.398 00,0007,0010,0998.5,+22.4,046,0131,1657403645,5.391 00,0008,0011,0998.4,+22.4,046,0125,1657403945,5.385 00,0010,0013,0998.5,+22.4,046,0122,1657404245,5.376 00,0007,0010,0998.4,+22.5,046,0138,1657404545,5.372 00,0007,0010,0998.3,+22.4,046,0119,1657404845,5.366 00,0009,0012,0998.4,+22.4,046,0125,1657405145,5.359 00,0010,0013,0998.3,+22.1,047,0110,1657405445,5.413 00,0011,0015,0998.6,+22.1,047,0122,1657405745,5.5 00,0008,0011,0998.4,+22.2,047,0114,1657406045,5.493 00,0008,0011,0998.4,+22.0,047,0127,1657406345,5.489 00,0008,0011,0998.3,+22.0,048,0131,1657406645,5.483 00,0008,0011,0998.2,+21.9,048,0137,1657406945,5.476 00,0009,0012,0998.5,+22.0,048,0115,1657407245,5.467 00,0007,0010,0998.6,+21.7,048,0124,1657407545,5.461 00,0011,0015,0998.5,+21.7,048,0129,1657407845,5.453 00,0008,0011,0998.5,+21.7,048,0131,1657408145,5.446 00,0009,0012,0998.3,+21.6,049,0128,1657408445,5.442 00,0009,0012,0998.6,+21.4,049,0122,1657408745,5.434 00,0008,0011,0998.3,+21.5,049,0143,1657409045,5.491 00,0009,0012,0998.7,+21.4,049,0112,1657409345,5.576 00,0008,0011,0998.6,+21.3,050,0119,1657409645,5.571 00,0009,0012,0998.6,+21.4,050,0120,1657409945,5.564 00,0008,0011,0998.3,+21.2,050,0122,1657410245,5.556 00,0008,0011,0998.4,+21.2,049,0133,1657410545,5.553 00,0008,0011,0998.4,+21.1,051,0124,1657410845,5.543 00,0009,0012,0998.8,+21.0,051,0138,1657411145,5.537 00,0009,0012,0998.7,+21.0,051,0148,1657411445,5.533 00,0007,0010,0998.6,+20.9,051,0131,1657411745,5.523 00,0008,0011,0998.5,+20.9,051,0129,1657412045,5.516 00,0008,0011,0998.6,+21.0,050,0118,1657412345,5.514 00,0008,0011,0998.4,+20.9,051,0112,1657412645,5.563 00,0008,0011,0998.3,+20.7,052,0132,1657412945,5.655 00,0007,0010,0998.3,+20.8,051,0128,1657413245,5.708 00,0009,0012,0998.4,+20.9,051,0107,1657413545,5.637 00,0009,0012,0998.2,+20.8,051,0127,1657413845,5.636 00,0007,0010,0998.3,+20.6,052,0138,1657414145,5.626 00,0006,0008,0998.4,+20.8,051,0122,1657414445,5.616 00,0007,0010,0998.3,+20.7,051,0143,1657414745,5.616 00,0007,0010,0998.2,+20.7,051,0126,1657415045,5.607 00,0008,0011,0998.2,+20.8,051,0117,1657415345,5.598 00,0008,0011,0998.1,+20.7,051,0124,1657415645,5.594 00,0006,0008,0997.9,+20.6,052,0111,1657415945,5.597 00,0006,0008,0998.1,+20.6,052,0103,1657416245,5.641 00,0007,0010,0998.1,+20.5,052,0115,1657416545,5.731 00,0007,0010,0998.2,+20.5,052,0103,1657416845,5.721 00,0006,0008,0998.4,+20.4,052,0091,1657417145,5.718 00,0007,0010,0998.3,+20.5,052,0120,1657417445,5.709 00,0007,0010,0998.3,+20.4,052,0112,1657417745,5.704 00,0007,0010,0998.3,+20.3,052,0125,1657418045,5.697 00,0006,0008,0997.9,+20.3,053,0122,1657418345,5.693 00,0007,0010,0998.1,+20.4,052,0107,1657418645,5.683 00,0008,0011,0998.1,+20.2,053,0113,1657418945,5.678 00,0006,0008,0998.3,+20.4,052,0114,1657419245,5.671 00,0006,0008,0998.5,+20.1,053,0140,1657419545,5.664 00,0006,0008,0998.4,+20.1,054,0149,1657419845,5.721 00,0005,0007,0998.1,+20.2,054,0129,1657420145,5.808 00,0008,0011,0998.4,+19.8,056,0116,1657420445,5.8 00,0006,0008,0998.3,+19.8,055,0115,1657420745,5.795 00,0007,0010,0998.2,+19.8,055,0126,1657421045,5.788 00,0006,0008,0998.0,+19.9,054,0119,1657421345,5.783 00,0005,0007,0998.1,+20.0,054,0115,1657421645,5.782 00,0007,0010,0998.0,+20.1,053,0123,1657421945,5.771 00,0006,0008,0997.9,+19.9,053,0116,1657422245,5.762 00,0006,0008,0998.0,+19.9,054,0123,1657422545,5.754 00,0005,0007,0998.2,+20.1,053,0141,1657422845,5.748 00,0006,0008,0998.1,+20.0,054,0104,1657423145,5.744 00,0005,0007,0998.1,+20.0,054,0127,1657423445,5.797 00,0006,0008,0998.2,+20.0,053,0129,1657423745,5.888 00,0006,0008,0998.0,+20.1,053,0138,1657424045,5.882 00,0005,0007,0998.0,+20.2,053,0121,1657424345,5.873 00,0005,0007,0998.1,+20.0,054,0123,1657424645,5.871 00,0005,0007,0997.9,+20.2,054,0126,1657424945,5.861 00,0005,0007,0997.9,+20.3,053,0134,1657425245,5.856 00,0004,0006,0998.3,+20.5,052,0105,1657425545,5.849 00,0008,0011,0998.1,+20.6,053,0131,1657425845,5.84 00,0005,0007,0998.1,+20.7,052,0115,1657426145,5.837 00,0004,0006,0998.3,+21.0,051,0125,1657426445,5.828 00,0004,0006,0998.1,+21.0,051,0130,1657426745,5.824 00,0004,0006,0998.1,+21.1,051,0131,1657427045,5.876 00,0071,0096,0998.1,+21.7,051,0118,1657427345,5.964 00,0004,0006,0998.4,+21.6,050,0129,1657427645,5.958 00,0022,0029,0998.3,+22.0,051,0114,1657427945,5.952 00,0012,0016,0998.3,+22.0,051,0133,1657428245,5.944 00,0020,0027,0998.0,+22.2,050,0126,1657428545,5.937 00,0016,0022,0998.1,+22.6,049,0101,1657428845,5.928 00,0006,0008,0998.2,+22.5,049,0135,1657429145,5.923 00,0011,0015,0998.3,+22.4,049,0126,1657429445,5.919 00,0004,0006,0998.3,+22.8,048,0124,1657429745,5.909 00,0003,0005,0998.1,+23.2,048,0115,1657430045,5.904 00,0007,0010,0998.3,+23.0,047,0126,1657430345,5.896 00,0005,0007,0998.1,+23.0,046,0111,1657430645,5.952 00,0004,0006,0998.1,+23.3,046,0133,1657430946,6.039 00,0004,0006,0998.1,+23.4,046,0123,1657431246,6.032 00,0004,0006,0997.9,+23.6,045,0139,1657431546,6.026 00,0003,0005,0998.3,+23.4,045,0118,1657431846,6.023 00,0009,0012,0998.1,+23.9,045,0113,1657432146,6.015 00,0003,0005,0998.1,+23.9,044,0108,1657432446,6.005 00,0003,0005,0998.1,+24.1,044,0137,1657432746,6 00,0011,0015,0997.8,+24.4,044,0137,1657433045,5.992 00,0005,0007,0998.1,+24.5,043,0138,1657433345,5.985 00,0003,0005,0997.9,+24.7,042,0143,1657433645,5.981 00,0004,0006,0997.8,+25.0,041,0101,1657433945,5.971 00,0004,0006,0997.6,+25.2,041,0117,1657434246,6.023 00,0014,0018,0997.8,+25.5,041,0131,1657434546,6.114 00,0003,0005,0997.6,+25.3,041,0146,1657434846,6.113 00,0006,0008,0997.5,+25.4,040,0128,1657435146,6.102 00,0005,0007,0997.7,+25.8,040,0139,1657435446,6.095 00,0004,0006,0997.9,+25.8,038,0136,1657435746,6.089 00,0003,0005,0997.5,+26.0,038,0114,1657436046,6.079 00,0003,0005,0997.5,+26.4,038,0118,1657436346,6.076 00,0003,0005,0997.7,+26.3,037,0131,1657436646,6.072 00,0004,0006,0997.8,+26.7,037,0120,1657436946,6.06 00,0007,0010,0997.5,+26.6,036,0120,1657437246,6.052 00,0003,0005,0997.8,+26.7,034,0109,1657437546,6.049 00,0003,0005,0997.7,+27.3,034,0102,1657437846,6.099 00,0006,0008,0997.5,+27.5,034,0122,1657438146,6.191 00,0003,0005,0997.7,+27.4,033,0107,1657438446,6.185 00,0011,0015,0997.4,+27.3,033,0110,1657438746,6.176 00,0003,0005,0997.8,+27.3,033,0116,1657439046,6.175 00,0003,0005,0997.5,+27.4,033,0127,1657439346,6.164 00,0003,0005,0997.6,+27.6,032,0125,1657439646,6.158 00,0005,0007,0997.6,+27.6,034,0122,1657439946,6.153 00,0008,0011,0997.6,+26.9,033,0109,1657440246,6.143 00,0006,0008,0997.6,+26.4,033,0111,1657440546,6.138 00,0003,0005,0997.9,+26.6,032,0125,1657440846,6.13 00,0006,0008,0997.8,+27.1,032,0117,1657441146,6.123 00,0003,0005,0997.5,+27.7,031,0116,1657441446,6.178 00,0002,0003,0997.7,+28.3,030,0113,1657441746,6.271 00,0003,0005,0997.9,+28.7,029,0130,1657442046,6.264 00,0002,0003,0997.7,+28.2,030,0129,1657442346,6.254 00,0003,0005,0997.3,+28.7,030,0124,1657442646,6.25 00,0005,0007,0997.3,+28.4,029,0108,1657442946,6.242 00,0002,0003,0997.3,+29.1,029,0115,1657443246,6.238 00,0002,0003,0997.4,+29.0,028,0125,1657443546,6.229 00,0003,0005,0997.6,+28.1,030,0120,1657443846,6.245 00,0006,0008,0997.6,+28.1,029,0137,1657444146,6.22 00,0003,0005,0997.5,+28.8,029,0130,1657444446,6.214 00,0004,0006,0997.8,+27.9,030,0104,1657444746,6.206 00,0005,0007,0997.6,+27.9,031,0126,1657445046,6.26 00,0006,0008,0997.5,+27.6,030,0122,1657445346,6.348 00,0022,0029,0997.7,+27.4,031,0134,1657445646,6.338 00,0009,0012,0997.2,+27.2,031,0104,1657445946,6.337 00,0004,0006,0997.7,+27.8,033,0127,1657446246,6.328 00,0002,0003,0997.1,+27.8,033,0104,1657446546,6.326 00,0003,0005,0997.1,+29.5,030,0125,1657446846,6.316 00,0007,0010,0997.1,+28.7,030,0097,1657447146,6.308 00,0011,0015,0997.2,+28.0,031,0139,1657447446,6.302 00,0007,0010,0997.5,+28.0,032,0119,1657447746,6.297 00,0004,0006,0997.2,+28.2,030,0132,1657448046,6.292 00,0005,0007,0997.3,+28.3,030,0132,1657448346,6.283 00,0008,0011,0997.2,+28.0,031,0134,1657448646,6.339 00,0008,0011,0997.3,+28.4,031,0117,1657448946,6.428 00,0005,0007,0997.1,+28.7,031,0130,1657449246,6.42 00,0009,0012,0997.0,+29.8,029,0151,1657449546,6.415 00,0010,0013,0997.3,+29.4,028,0119,1657449846,6.41 00,0004,0006,0997.3,+28.7,029,0141,1657450146,6.403 00,0004,0006,0996.9,+28.2,030,0139,1657450446,6.396 00,0006,0008,0997.1,+28.3,031,0114,1657450746,6.391 00,0006,0008,0996.7,+29.2,030,0106,1657451046,6.382 00,0012,0016,0996.9,+29.3,029,0124,1657451346,6.376 00,0005,0007,0997.3,+28.7,031,0115,1657451646,6.37 00,0006,0008,0996.9,+28.5,031,0124,1657451946,6.365 00,0012,0016,0996.5,+28.7,030,0122,1657452246,6.415 00,0007,0010,0996.9,+29.0,030,0109,1657452546,6.505 00,0007,0010,0996.6,+29.4,030,0132,1657452846,6.501 00,0005,0007,0996.9,+28.6,029,0122,1657453146,6.494 00,0012,0016,0997.1,+28.6,030,0118,1657453446,6.488 00,0006,0008,0996.7,+28.5,031,0129,1657453746,6.483 00,0007,0010,0997.0,+27.8,033,0120,1657454046,6.473 00,0007,0010,0996.8,+27.9,033,0120,1657454346,6.468 00,0006,0008,0996.8,+28.0,033,0130,1657454646,6.461 00,0008,0011,0996.6,+28.3,035,0120,1657454946,6.459 00,0007,0010,0996.9,+27.9,035,0124,1657455246,6.451 00,0007,0010,0996.7,+27.7,035,0103,1657455546,6.445 00,0009,0012,0997.0,+27.4,035,0124,1657455846,6.498 00,0006,0008,0997.0,+27.8,034,0143,1657456146,6.588 00,0007,0010,0996.8,+27.8,035,0123,1657456446,6.579 00,0008,0011,0996.6,+28.7,033,0133,1657456746,6.572 00,0008,0011,0996.5,+28.3,033,0134,1657457046,6.566 00,0008,0011,0996.4,+28.6,032,0114,1657457346,6.564 00,0009,0012,0996.5,+28.3,032,0127,1657457646,6.554 00,0007,0010,0996.7,+28.4,033,0130,1657457946,6.55 00,0007,0010,0996.4,+27.7,034,0118,1657458246,6.538 00,0007,0010,0996.4,+27.3,034,0128,1657458546,6.533 00,0008,0011,0996.9,+27.0,036,0128,1657458846,6.528 00,0011,0015,0996.8,+26.9,040,0129,1657459146,6.525 00,0012,0016,0997.1,+25.5,045,0130,1657459446,6.574 00,0014,0018,0997.6,+23.9,055,0116,1657459746,6.666 00,0012,0016,0997.7,+22.8,058,0128,1657460046,6.66 00,0016,0022,0997.8,+22.6,059,0115,1657460346,6.651 00,0013,0017,0997.8,+22.1,060,0141,1657460646,6.643 00,0006,0008,0997.3,+22.6,063,0128,1657460946,6.637 00,0008,0011,0997.0,+22.5,063,0119,1657461246,6.632 00,0006,0008,0997.0,+22.9,062,0129,1657461546,6.623 00,0005,0007,0996.8,+23.0,058,0108,1657461846,6.615 00,0030,0042,0996.8,+23.5,055,0135,1657462146,6.613 00,0004,0006,0996.6,+23.8,055,0133,1657462446,6.606 00,0004,0006,0996.8,+24.1,058,0122,1657462746,6.599 00,0006,0008,0996.7,+24.4,051,0143,1657463046,6.648 00,0012,0016,0997.0,+24.3,056,0155,1657463346,6.737 00,0035,0048,0996.6,+24.4,056,0128,1657463646,6.732 00,0009,0012,0996.5,+23.7,054,0126,1657463946,6.727 00,0011,0015,0996.4,+24.4,050,0147,1657464246,6.721 00,0014,0018,0996.3,+24.2,054,0112,1657464546,6.713 00,0005,0007,0996.2,+24.4,049,0129,1657464846,6.707 00,0004,0006,0996.5,+25.2,049,0125,1657465146,6.699 00,0006,0008,0996.4,+25.5,042,0115,1657465446,6.698 00,0007,0010,0996.2,+25.4,044,0123,1657465746,6.687 00,0007,0010,0996.3,+25.6,044,0110,1657466046,6.729 00,0005,0007,0996.2,+25.8,045,0127,1657466346,6.673 00,0006,0008,0996.3,+25.4,043,0127,1657466646,6.727 00,0007,0010,0996.4,+25.3,044,0154,1657466946,6.816 00,0009,0012,0996.3,+25.3,044,0114,1657467246,6.805 00,0024,0032,0996.4,+25.2,046,0116,1657467546,6.803 00,0028,0038,0996.3,+25.2,045,0145,1657467846,6.793 00,0018,0024,0996.2,+25.2,043,0117,1657468146,6.788 00,0024,0032,0996.6,+25.4,043,0120,1657468446,6.785 00,0021,0028,0996.3,+25.1,045,0132,1657468746,6.778 00,0009,0012,0996.3,+25.3,042,0128,1657469046,6.767 00,0013,0017,0996.6,+25.4,045,0152,1657469346,6.762 00,0009,0012,0996.4,+25.1,045,0122,1657469646,6.756 00,0017,0023,0996.6,+25.0,046,0133,1657469946,6.749 00,0021,0028,0996.6,+24.9,048,0138,1657470246,6.801 00,0019,0026,0996.9,+24.4,048,0116,1657470546,6.891 00,0018,0024,0996.6,+24.1,049,0129,1657470846,6.883 00,0009,0012,0996.6,+24.1,050,0132,1657471146,6.878 00,0007,0010,0996.8,+24.2,050,0125,1657471446,6.871 00,0010,0013,0996.7,+23.9,051,0140,1657471746,6.863 00,0028,0038,0997.2,+24.1,051,0132,1657472046,6.861 00,0011,0015,0996.9,+23.6,053,0125,1657472346,6.852 00,0008,0011,0997.1,+23.4,053,0126,1657472646,6.843 00,0018,0024,0997.3,+23.7,052,0122,1657472946,6.837 00,0005,0007,0997.6,+22.9,051,0127,1657473246,6.831 00,0004,0006,0997.8,+22.9,049,0123,1657473546,6.822 00,0005,0007,0997.9,+22.8,049,0118,1657473846,6.877 00,0005,0007,0997.9,+22.4,051,0149,1657474146,6.969 00,0007,0010,0997.8,+22.5,051,0110,1657474446,6.96 00,0004,0006,0998.0,+22.5,050,0112,1657474746,6.952 00,0006,0008,0998.1,+22.7,050,0130,1657475046,6.944 00,0006,0008,0998.2,+22.6,051,0129,1657475346,6.94 00,0024,0032,0998.0,+22.9,050,0107,1657475646,6.932 00,0019,0026,0998.3,+23.1,050,0111,1657475946,6.93 00,0011,0015,0998.1,+22.2,053,0125,1657476246,6.919 00,0005,0007,0998.1,+21.5,058,0122,1657476546,6.914 00,0006,0008,0998.3,+21.0,063,0116,1657476846,6.906 00,0005,0007,0998.4,+20.4,064,0117,1657477146,6.899 00,0008,0011,0998.6,+20.0,067,0120,1657477446,6.954 00,0006,0008,0998.5,+19.8,067,0129,1657477747,7.042 00,0009,0012,0998.6,+19.3,074,0133,1657478047,7.035 00,0007,0010,0998.6,+19.1,076,0159,1657478347,7.031 00,0006,0008,0998.5,+19.0,078,0133,1657478647,7.024 00,0007,0010,0998.7,+18.8,078,0163,1657478947,7.018 00,0007,0010,0998.9,+18.9,079,0153,1657479247,7.02 00,0008,0011,0998.3,+18.8,078,0125,1657479547,7.004 00,0006,0008,0998.5,+18.9,078,0119,1657479847,7 00,0007,0010,0998.4,+18.9,079,0130,1657480146,6.992 00,0007,0010,0998.4,+18.7,079,0128,1657480446,6.987 00,0007,0010,0998.7,+18.7,080,0124,1657480746,6.978 00,0009,0012,0998.6,+18.6,078,0115,1657481047,7.031 00,0008,0011,0998.7,+18.6,076,0103,1657484047,7.064 00,0007,0010,0998.6,+18.3,078,0116,1657484347,7.058 00,0009,0012,0998.8,+18.1,078,0130,1657484947,7.2 00,0008,0011,0998.8,+18.1,079,0101,1657485247,7.194 00,0008,0011,0998.9,+18.0,077,0133,1657485847,7.182 00,0009,0012,0999.0,+17.9,078,0137,1657486447,7.171 00,0008,0011,0998.8,+17.7,080,0131,1657486747,7.163 00,0007,0010,0998.9,+17.7,080,0146,1657487047,7.156 00,0009,0012,0999.0,+17.7,080,0118,1657487347,7.149 00,0010,0013,0999.0,+17.8,079,0125,1657487647,7.144 00,0010,0013,0999.2,+18.0,077,0107,1657487947,7.136 00,0010,0013,0999.4,+17.9,079,0135,1657488247,7.191 00,0008,0011,0999.2,+17.9,078,0140,1657488547,7.281 00,0008,0011,0999.2,+18.0,078,0116,1657488847,7.272 00,0008,0011,0998.8,+18.1,076,0106,1657489147,7.27 00,0009,0012,0999.4,+18.2,075,0138,1657493647,7.317 00,0026,0036,1000.5,+18.9,071,0102,1657512247,7.716 00,0013,0017,1000.5,+18.7,072,0141,1657512547,7.711 00,0019,0026,1000.6,+18.5,073,0112,1657512847,7.706 00,0015,0021,1000.5,+18.8,072,0126,1657513147,7.699 00,0011,0015,1000.6,+18.5,072,0119,1657513447,7.755 00,0019,0026,1000.5,+18.9,072,0125,1657513747,7.848 00,0014,0018,1000.6,+18.7,072,0124,1657514047,7.836 00,0013,0017,1000.8,+19.7,067,0116,1657514347,7.83 00,0015,0021,1000.8,+19.1,071,0140,1657514647,7.822 00,0011,0015,1000.7,+19.3,069,0138,1657514947,7.819 00,0012,0016,1000.6,+19.6,068,0111,1657515247,7.814 00,0013,0017,1000.9,+19.8,066,0141,1657515547,7.804 00,0010,0013,1001.1,+19.9,066,0122,1657515847,7.796 00,0007,0010,1001.0,+19.9,060,0127,1657516147,7.792 00,0004,0006,1001.0,+20.3,055,0125,1657516447,7.786 00,0008,0011,1001.3,+21.0,057,0115,1657516747,7.778 00,0003,0005,1001.2,+21.0,054,0118,1657517047,7.832 00,0004,0006,1001.1,+21.1,057,0126,1657517347,7.921 00,0005,0007,1001.0,+21.0,055,0137,1657517647,7.916 00,0006,0008,1001.1,+21.5,054,0110,1657517947,7.911 00,0005,0007,1001.0,+21.3,055,0127,1657518247,7.901 00,0006,0008,1000.9,+21.5,054,0119,1657518547,7.896 00,0004,0006,1001.0,+21.7,053,0114,1657518847,7.886 00,0004,0006,1001.1,+21.8,053,0118,1657519147,7.891 00,0005,0007,1001.2,+22.1,052,0121,1657519447,7.873 00,0005,0007,1001.0,+22.4,050,0125,1657519747,7.865 00,0007,0010,1001.4,+22.7,052,0131,1657520047,7.861 00,0004,0006,1001.3,+22.5,051,0118,1657520347,7.853 00,0005,0007,1001.0,+22.5,051,0141,1657520647,7.906 00,0005,0007,1001.2,+22.4,051,0127,1657520947,7.995 00,0005,0007,1001.3,+22.3,055,0142,1657521247,7.991 00,0004,0006,1001.1,+22.1,051,0125,1657521547,7.983 00,0004,0006,1001.2,+22.3,050,0132,1657521847,7.975 00,0004,0006,1001.0,+22.4,050,0129,1657522147,7.97 00,0005,0007,1001.4,+22.5,053,0140,1657522447,7.965 00,0005,0007,1001.4,+22.3,050,0123,1657522747,7.955 00,0004,0006,1001.1,+23.3,051,0110,1657523047,7.952 00,0007,0010,1001.1,+22.9,049,0119,1657523347,7.941 00,0006,0008,1001.2,+23.3,046,0131,1657523647,7.936 00,0004,0006,1001.0,+24.0,049,0142,1657523947,7.929 00,0003,0005,1001.0,+23.9,045,0131,1657524247,7.983 00,0004,0006,1001.2,+24.2,044,0141,1657524548,8.071 00,0003,0005,1001.3,+24.5,044,0133,1657524848,8.063 00,0004,0006,1001.1,+24.3,041,0122,1657525148,8.06 00,0003,0005,1001.2,+24.7,041,0123,1657525448,8.055 00,0004,0006,1001.3,+24.8,042,0133,1657525748,8.045 00,0002,0003,1001.3,+25.2,041,0126,1657526048,8.038 00,0004,0006,1001.2,+25.1,040,0128,1657526348,8.029 00,0004,0006,1001.4,+25.3,041,0128,1657526648,8.027 00,0017,0023,1001.4,+25.3,041,0133,1657526948,8.019 00,0004,0006,1001.5,+25.8,041,0121,1657527248,8.011 00,0013,0017,1001.1,+25.9,040,0125,1657527548,8.004 00,0002,0003,1001.1,+25.8,039,0112,1657527848,8.058 00,0005,0007,1001.6,+25.7,040,0139,1657528148,8.145 00,0003,0005,1001.1,+25.6,039,0116,1657528448,8.143 00,0005,0007,1001.3,+25.7,040,0150,1657528748,8.137 00,0004,0006,1001.1,+25.6,039,0141,1657529048,8.128 00,0005,0007,1001.4,+26.0,038,0107,1657529348,8.12 00,0004,0006,1001.5,+26.1,038,0128,1657529648,8.116 00,0004,0006,1001.2,+26.0,039,0141,1657529948,8.112 00,0003,0005,1001.2,+26.5,038,0143,1657530248,8.101 00,0003,0005,1001.4,+25.1,040,0150,1657530548,8.096 00,0004,0006,1001.2,+26.1,038,0105,1657530848,8.09 00,0004,0006,1001.1,+25.6,038,0126,1657531148,8.081 00,0004,0006,1001.5,+26.2,038,0132,1657531448,8.138 00,0003,0005,1001.2,+26.3,039,0126,1657531748,8.227 00,0003,0005,1001.2,+27.5,036,0129,1657532048,8.219 00,0003,0005,1001.2,+26.9,036,0118,1657532348,8.214 00,0004,0006,1001.2,+25.9,039,0130,1657532648,8.208 00,0003,0005,1000.9,+26.5,038,0122,1657532948,8.198 00,0004,0006,1001.1,+26.7,037,0140,1657533248,8.19 00,0005,0007,1001.1,+26.9,036,0102,1657533548,8.184 00,0004,0006,1001.1,+25.4,038,0129,1657533848,8.179 00,0003,0005,1001.1,+26.7,037,0118,1657534148,8.172 00,0003,0005,1001.1,+26.6,037,0116,1657534448,8.167 00,0003,0005,1001.1,+25.9,037,0122,1657534748,8.158 00,0020,0027,1001.2,+26.0,038,0150,1657535048,8.215 00,0009,0012,1001.0,+26.0,037,0123,1657535348,8.303 00,0009,0012,1001.1,+27.0,036,0127,1657535648,8.298 00,0010,0013,1001.1,+27.5,036,0115,1657535948,8.292 00,0005,0007,1000.7,+28.0,035,0125,1657536248,8.285 00,0006,0008,1000.7,+27.6,035,0138,1657536548,8.277 00,0008,0011,1000.6,+28.3,034,0131,1657536848,8.292 00,0005,0007,1000.9,+27.3,037,0129,1657537148,8.263 00,0009,0012,1001.0,+26.5,037,0151,1657537448,8.26 00,0006,0008,1000.9,+27.2,035,0138,1657537748,8.251 00,0007,0010,1000.9,+27.3,034,0109,1657538048,8.243 00,0007,0010,1001.2,+26.4,034,0127,1657538348,8.235 00,0018,0024,1001.2,+25.8,036,0126,1657538648,8.291 00,0007,0010,1001.1,+27.1,032,0116,1657538948,8.384 00,0008,0011,1001.1,+27.4,032,0122,1657539248,8.377 00,0006,0008,1000.9,+27.6,030,0150,1657539548,8.366 00,0004,0006,1000.9,+27.9,030,0128,1657539848,8.361 00,0009,0012,1000.7,+27.2,030,0106,1657540148,8.358 00,0014,0018,1000.9,+27.6,031,0125,1657540448,8.347 00,0007,0010,1000.9,+27.8,030,0124,1657540748,8.342 00,0007,0010,1001.0,+27.5,029,0133,1657541048,8.334 00,0011,0015,1000.7,+27.6,031,0098,1657541348,8.33 00,0007,0010,1000.8,+28.1,032,0140,1657541648,8.32 00,0008,0011,1000.9,+28.1,030,0130,1657541948,8.32 00,0011,0015,1000.8,+28.2,031,0109,1657542248,8.37 00,0009,0012,1000.7,+27.6,032,0158,1657542548,8.459 00,0009,0012,1000.9,+27.7,031,0133,1657542848,8.452 00,0005,0007,1000.9,+28.1,031,0139,1657543148,8.447 00,0005,0007,1000.8,+28.1,031,0139,1657543448,8.441 00,0004,0006,1000.8,+27.2,031,0115,1657543748,8.435 00,0002,0003,1001.0,+27.4,026,0130,1657544048,8.442 00,0008,0011,1000.6,+26.7,029,0097,1657544348,8.418 00,0004,0006,1000.6,+26.7,030,0122,1657544648,8.415 00,0017,0023,1000.9,+26.3,032,0143,1657544948,8.411 00,0012,0016,1000.9,+26.1,032,0137,1657545248,8.4 00,0035,0048,1000.7,+26.7,030,0127,1657545548,8.394 00,0047,0064,1000.8,+26.8,029,0133,1657545848,8.448 00,0006,0008,1000.7,+27.0,028,0135,1657546148,8.536 00,0031,0043,1000.5,+27.5,027,0133,1657546448,8.532 00,0006,0008,1000.9,+27.5,027,0116,1657546748,8.524 00,0003,0005,1000.7,+27.6,028,0122,1657547048,8.517 00,0005,0007,1000.7,+27.2,028,0124,1657547348,8.513 00,0006,0008,1000.6,+27.2,028,0124,1657547648,8.505 00,0006,0008,1000.5,+27.5,028,0119,1657547948,8.497 00,0004,0006,1000.6,+27.5,028,0127,1657548248,8.49 00,0003,0005,1000.9,+27.3,027,0134,1657548548,8.486 00,0003,0005,1000.9,+27.4,027,0105,1657548848,8.475 00,0003,0005,1000.7,+27.2,026,0121,1657549148,8.468 00,0003,0005,1000.9,+27.3,027,0126,1657549448,8.525 00,0002,0003,1000.8,+27.4,026,0124,1657549748,8.614 00,0002,0003,1000.9,+27.3,025,0134,1657550048,8.607 00,0003,0005,1000.7,+27.5,025,0113,1657550348,8.601 00,0002,0003,1000.9,+27.3,025,0103,1657550648,8.595 00,0003,0005,1000.6,+27.2,026,0128,1657550948,8.588 00,0002,0003,1001.0,+27.1,025,0120,1657551248,8.581 00,0005,0007,1000.9,+26.7,025,0121,1657551548,8.574 00,0005,0007,1001.1,+26.7,026,0119,1657551848,8.568 00,0004,0006,1000.8,+26.8,026,0120,1657552148,8.561 00,0004,0006,1001.2,+26.4,025,0131,1657552448,8.555 00,0003,0005,1000.8,+26.8,026,0114,1657552748,8.544 00,0004,0006,1000.8,+26.8,025,0118,1657553048,8.601 00,0005,0007,1000.8,+26.8,025,0141,1657553348,8.687 00,0004,0006,1000.9,+26.8,025,0111,1657553648,8.684 00,0005,0007,1001.0,+27.0,025,0119,1657553948,8.675 00,0004,0006,1000.9,+26.5,025,0132,1657554248,8.67 00,0005,0007,1001.2,+26.4,025,0114,1657554548,8.665 00,0006,0008,1001.2,+26.2,028,0115,1657554848,8.656 00,0005,0007,1001.4,+25.6,033,0138,1657555148,8.648 00,0003,0005,1001.6,+25.1,035,0124,1657555448,8.64 00,0004,0006,1001.4,+25.0,038,0124,1657555748,8.638 00,0004,0006,1001.6,+25.0,038,0116,1657556048,8.629 00,0005,0007,1001.9,+24.8,039,0126,1657556348,8.624 00,0003,0005,1001.8,+24.9,039,0107,1657556648,8.679 00,0007,0010,1001.7,+25.1,038,0125,1657556948,8.765 00,0003,0005,1001.8,+25.1,038,0141,1657557248,8.758 00,0004,0006,1001.8,+24.7,039,0123,1657557548,8.752 00,0004,0006,1001.9,+24.4,039,0129,1657557848,8.75 00,0004,0006,1001.9,+24.3,039,0133,1657558148,8.736 00,0005,0007,1002.0,+24.4,039,0123,1657558448,8.73 00,0003,0005,1002.1,+24.2,040,0133,1657558748,8.729 00,0004,0006,1002.0,+24.0,041,0131,1657559048,8.716 00,0003,0005,1002.0,+24.0,041,0122,1657559348,8.71 00,0003,0005,1002.3,+23.8,042,0127,1657559648,8.705 00,0004,0006,1002.1,+23.9,042,0117,1657559948,8.702 00,0005,0007,1002.2,+23.5,043,0121,1657560248,8.753 00,0004,0006,1002.4,+23.2,044,0106,1657560548,8.84 00,0004,0006,1002.3,+23.0,046,0139,1657560848,8.834 00,0004,0006,1002.4,+22.8,046,0132,1657561148,8.828 00,0004,0006,1002.5,+22.7,047,0110,1657561448,8.82 00,0004,0006,1002.4,+22.6,047,0120,1657561748,8.812 00,0005,0007,1002.5,+22.4,047,0123,1657562048,8.809 00,0004,0006,1002.4,+22.3,048,0134,1657562348,8.801 00,0004,0006,1002.5,+22.4,047,0131,1657562648,8.798 00,0006,0008,1002.6,+21.9,049,0120,1657562948,8.786 00,0004,0006,1002.7,+22.3,047,0116,1657563248,8.78 00,0009,0012,1003.0,+22.2,048,0147,1657563548,8.771 00,0004,0006,1002.8,+22.5,046,0126,1657563848,8.828 00,0003,0005,1002.6,+22.4,047,0104,1657564148,8.917 00,0004,0006,1002.7,+22.3,047,0145,1657564448,8.913 00,0004,0006,1002.7,+22.3,046,0128,1657564748,8.904 00,0004,0006,1003.0,+22.4,046,0119,1657565048,8.898 00,0006,0008,1003.2,+22.4,046,0118,1657565348,8.892 00,0004,0006,1003.1,+22.3,047,0117,1657565648,8.882 00,0004,0006,1002.9,+22.2,046,0107,1657565948,8.874 00,0005,0007,1003.0,+22.1,047,0124,1657566248,8.871 00,0004,0006,1003.4,+21.6,048,0116,1657566548,8.866 00,0004,0006,1003.2,+21.8,047,0117,1657566848,8.855 00,0004,0006,1003.2,+21.4,048,0116,1657567148,8.85 00,0003,0005,1003.3,+20.7,052,0130,1657567448,8.904 00,0003,0005,1003.1,+21.2,050,0120,1657567748,8.994 00,0006,0008,1003.2,+21.2,050,0107,1657568048,8.986 00,0006,0008,1003.2,+20.7,052,0133,1657568348,8.98 00,0006,0008,1003.2,+20.8,050,0120,1657568648,8.976 00,0005,0007,1003.2,+20.7,050,0131,1657568948,8.965 00,0004,0006,1003.2,+21.2,048,0128,1657569248,8.963 00,0004,0006,1003.5,+20.9,048,0116,1657569548,8.956 00,0004,0006,1003.3,+20.4,049,0131,1657569848,8.944 00,0006,0008,1003.1,+20.4,048,0143,1657570148,8.938 00,0004,0006,1003.4,+20.6,047,0104,1657570448,8.933 00,0005,0007,1003.5,+20.2,049,0120,1657570748,8.924 00,0003,0005,1003.3,+20.0,049,0101,1657571048,8.982 00,0004,0006,1003.3,+19.9,049,0127,1657571349,9.073 00,0005,0007,1003.1,+19.7,049,0129,1657571649,9.062 00,0003,0005,1003.3,+19.9,048,0114,1657571949,9.055 00,0006,0008,1003.3,+19.7,049,0138,1657572249,9.05 00,0005,0007,1003.2,+19.8,048,0119,1657572549,9.042 00,0006,0008,1003.4,+19.5,049,0130,1657572849,9.035 00,0004,0006,1003.3,+19.5,049,0128,1657573149,9.027 00,0004,0006,1003.7,+19.2,049,0121,1657573449,9.024 00,0005,0007,1003.7,+19.2,049,0111,1657573749,9.015 00,0004,0006,1003.5,+19.1,049,0126,1657574049,9.009 00,0004,0006,1003.4,+19.0,049,0135,1657574349,9.005 00,0004,0006,1003.8,+19.0,049,0121,1657574649,9.058 00,0005,0007,1003.5,+19.0,049,0126,1657574949,9.147 00,0005,0007,1003.6,+18.9,050,0120,1657575249,9.139 00,0003,0005,1003.5,+18.7,050,0135,1657575549,9.137 00,0004,0006,1003.4,+18.7,050,0101,1657575849,9.126 00,0005,0007,1003.7,+18.5,051,0134,1657576149,9.123 00,0006,0008,1003.7,+18.4,051,0113,1657576449,9.114 00,0003,0005,1003.7,+18.4,050,0110,1657576749,9.108 00,0003,0005,1003.4,+18.3,051,0125,1657577049,9.102 00,0004,0006,1003.7,+17.9,052,0130,1657577349,9.098 00,0005,0007,1003.9,+18.3,051,0129,1657577649,9.091 00,0004,0006,1003.8,+18.3,051,0110,1657577949,9.087 00,0004,0006,1003.7,+18.1,051,0120,1657578249,9.137 00,0004,0006,1004.0,+17.8,052,0125,1657578549,9.227 00,0009,0012,1004.0,+17.9,051,0128,1657578849,9.223 00,0004,0006,1003.8,+17.8,052,0138,1657579149,9.215 00,0007,0010,1003.8,+17.6,052,0117,1657579449,9.208 00,0004,0006,1003.6,+17.7,052,0136,1657579749,9.202 00,0004,0006,1003.8,+17.6,052,0140,1657580049,9.193 00,0005,0007,1003.9,+17.7,052,0154,1657580349,9.189 00,0008,0011,1003.6,+17.6,052,0134,1657580649,9.183 00,0005,0007,1004.1,+17.2,053,0116,1657580949,9.176 00,0005,0007,1003.6,+17.3,053,0140,1657581249,9.168 00,0006,0008,1003.8,+17.2,053,0136,1657581549,9.164 00,0005,0007,1003.6,+17.3,052,0131,1657581849,9.22 00,0007,0010,1003.9,+17.1,053,0129,1657582149,9.306 00,0006,0008,1003.6,+17.4,052,0132,1657582449,9.303 00,0007,0010,1003.7,+17.2,052,0118,1657582749,9.298 00,0007,0010,1003.9,+17.1,053,0118,1657583049,9.29 00,0007,0010,1003.5,+17.0,053,0140,1657583349,9.281 00,0011,0015,1003.6,+17.0,053,0133,1657583649,9.277 00,0007,0010,1003.7,+17.0,053,0133,1657583949,9.271 00,0007,0010,1003.8,+17.1,053,0091,1657584249,9.266 00,0007,0010,1003.7,+16.9,054,0138,1657584549,9.26 00,0006,0008,1003.8,+16.8,054,0122,1657584849,9.252 00,0006,0008,1004.0,+16.8,054,0118,1657585149,9.248 00,0006,0008,1004.0,+16.8,054,0133,1657585449,9.3 00,0006,0008,1003.6,+16.9,054,0111,1657585749,9.392 00,0005,0007,1003.7,+16.6,055,0134,1657586049,9.388 00,0008,0011,1003.8,+16.5,055,0109,1657586349,9.38 00,0005,0007,1003.9,+16.5,055,0117,1657586649,9.371 00,0008,0011,1004.1,+16.4,056,0107,1657586949,9.367 00,0005,0007,1003.8,+16.4,056,0129,1657587249,9.362 00,0005,0007,1003.8,+16.3,056,0117,1657587549,9.355 00,0004,0006,1004.1,+16.4,056,0128,1657587849,9.351 00,0005,0007,1003.9,+16.6,055,0123,1657588149,9.343 00,0005,0007,1003.8,+16.6,055,0131,1657588449,9.336 00,0005,0007,1004.0,+16.4,055,0135,1657588749,9.334 00,0004,0006,1003.6,+16.6,055,0132,1657589049,9.386 00,0004,0006,1003.7,+16.7,054,0146,1657589349,9.478 00,0004,0006,1003.9,+16.8,054,0116,1657589649,9.466 00,0005,0007,1003.8,+16.6,055,0127,1657589949,9.463 00,0007,0010,1004.2,+16.5,056,0131,1657590249,9.457 00,0005,0007,1003.8,+16.5,055,0138,1657590549,9.454 00,0004,0006,1003.7,+16.2,057,0132,1657590849,9.446 00,0005,0007,1004.1,+16.1,057,0111,1657591149,9.438 00,0005,0007,1004.0,+16.2,057,0121,1657591449,9.431 00,0006,0008,1004.1,+15.8,058,0137,1657591749,9.426 00,0005,0007,1004.0,+15.7,059,0104,1657592049,9.421 00,0005,0007,1003.9,+15.6,059,0108,1657592349,9.415 00,0006,0008,1003.9,+15.5,060,0122,1657592649,9.47 00,0006,0008,1003.9,+15.6,059,0132,1657592949,9.557 00,0005,0007,1004.1,+15.5,060,0115,1657593249,9.553 00,0006,0008,1004.0,+15.4,060,0125,1657593549,9.546 00,0006,0008,1004.2,+15.4,060,0132,1657593849,9.545 00,0005,0007,1004.0,+15.3,061,0127,1657594149,9.541 00,0006,0008,1004.0,+15.0,062,0146,1657594449,9.533 00,0006,0008,1004.1,+15.0,062,0116,1657594749,9.525 00,0005,0007,1004.0,+14.9,062,0136,1657595049,9.521 00,0006,0008,1004.4,+15.2,061,0118,1657595349,9.514 00,0005,0007,1004.2,+15.0,062,0130,1657595649,9.508 00,0005,0007,1004.3,+15.0,062,0130,1657595949,9.503 00,0006,0008,1004.4,+14.9,062,0129,1657596249,9.559 00,0004,0006,1004.1,+15.0,062,0126,1657596549,9.646 00,0004,0006,1004.5,+14.8,063,0118,1657596849,9.643 00,0005,0007,1004.6,+14.9,063,0108,1657597149,9.635 00,0004,0006,1004.6,+14.9,063,0102,1657597449,9.631 00,0005,0007,1004.4,+15.1,062,0116,1657597749,9.626 00,0004,0006,1004.3,+15.1,062,0122,1657598049,9.617 00,0004,0006,1004.6,+15.3,061,0133,1657598349,9.616 00,0005,0007,1004.6,+15.7,060,0121,1657598649,9.607 00,0004,0006,1004.6,+16.0,059,0131,1657598949,9.6 00,0005,0007,1004.4,+16.3,059,0127,1657599249,9.592 00,0004,0006,1004.5,+16.3,059,0139,1657599549,9.588 00,0004,0006,1004.7,+16.4,058,0132,1657599849,9.646 00,0005,0007,1004.5,+16.6,058,0122,1657600149,9.729 00,0005,0007,1004.5,+16.9,057,0122,1657600449,9.724 00,0006,0008,1004.6,+17.0,057,0144,1657600749,9.719 00,0004,0006,1004.8,+17.2,057,0126,1657601049,9.715 00,0004,0006,1004.3,+17.0,058,0126,1657601349,9.712 00,0004,0006,1004.7,+17.3,057,0116,1657601649,9.702 00,0006,0008,1004.7,+17.4,057,0123,1657601949,9.696 00,0006,0008,1004.8,+17.5,058,0115,1657602249,9.692 00,0008,0011,1004.9,+18.0,056,0126,1657602549,9.682 00,0010,0013,1004.8,+17.8,058,0122,1657602849,9.677 00,0039,0053,1004.7,+18.8,056,0106,1657603149,9.675 00,0024,0032,1004.8,+18.6,056,0102,1657603449,9.728 00,0007,0010,1004.8,+18.5,056,0127,1657603749,9.816 00,0013,0017,1004.6,+19.3,054,0112,1657604049,9.81 00,0008,0011,1004.9,+19.2,055,0128,1657604349,9.802 00,0007,0010,1004.8,+18.7,056,0114,1657604649,9.794 00,0006,0008,1004.9,+19.4,055,0123,1657604949,9.788 00,0008,0011,1004.7,+19.7,054,0112,1657605249,9.779 00,0025,0034,1004.8,+20.5,053,0133,1657605549,9.775 00,0010,0013,1004.7,+20.4,053,0123,1657605849,9.767 00,0016,0022,1004.8,+20.7,052,0129,1657606149,9.762 00,0018,0024,1004.9,+20.9,052,0115,1657606449,9.755 00,0016,0022,1005.1,+20.8,053,0111,1657606749,9.751 00,0011,0015,1004.9,+20.2,054,0118,1657607049,9.805 00,0013,0017,1004.9,+20.5,054,0135,1657607349,9.891 00,0011,0015,1005.0,+20.1,054,0118,1657607649,9.885 00,0013,0017,1005.1,+20.5,053,0112,1657607949,9.878 00,0008,0011,1005.2,+20.3,053,0113,1657608249,9.87 00,0008,0011,1005.1,+20.6,053,0109,1657608549,9.866 00,0008,0011,1005.3,+20.8,053,0116,1657608849,9.858 00,0008,0011,1005.3,+20.6,053,0102,1657609149,9.853 00,0007,0010,1005.5,+20.4,053,0139,1657609449,9.847 00,0008,0011,1005.0,+21.3,051,0135,1657609749,9.841 00,0009,0012,1005.0,+21.4,050,0133,1657610049,9.832 00,0006,0008,1005.1,+21.6,049,0127,1657610349,9.826 00,0006,0008,1005.3,+21.6,050,0142,1657610649,9.883 00,0007,0010,1005.1,+21.5,050,0118,1657610949,9.969 00,0006,0008,1005.4,+21.8,049,0119,1657611249,9.964 00,0008,0011,1005.3,+22.3,049,0116,1657611549,9.955 00,0008,0011,1005.4,+22.2,048,0120,1657611849,9.951 00,0006,0008,1005.3,+22.4,049,0129,1657612149,9.945 00,0008,0011,1005.2,+22.3,048,0140,1657612449,9.939 00,0006,0008,1005.1,+22.1,048,0111,1657612749,9.93 00,0006,0008,1005.0,+23.3,047,0112,1657613049,9.924 00,0006,0008,1005.0,+23.5,045,0141,1657613349,9.915 00,0006,0008,1005.0,+23.8,045,0130,1657613649,9.913 00,0005,0007,1004.9,+23.9,044,0121,1657613949,9.903 00,0005,0007,1004.8,+24.1,044,0138,1657614249,9.956 00,0009,0012,1005.2,+24.3,043,0123,1657614550,10.048 00,0006,0008,1004.8,+24.5,042,0117,1657614850,10.037 00,0005,0007,1004.7,+24.9,041,0125,1657615150,10.033 00,0006,0008,1004.9,+25.0,040,0126,1657615450,10.025 00,0006,0008,1004.7,+25.2,041,0133,1657615750,10.021 00,0005,0007,1004.9,+25.1,040,0114,1657616050,10.015 00,0006,0008,1004.7,+25.2,039,0121,1657616350,10.005 00,0005,0007,1004.9,+25.2,039,0136,1657616649,9.998 00,0006,0008,1004.7,+26.2,038,0119,1657616949,9.995 00,0005,0007,1004.7,+25.8,036,0115,1657617249,9.988 00,0005,0007,1004.7,+26.3,037,0113,1657617549,9.977 00,0004,0006,1004.8,+27.2,035,0137,1657617850,10.033 00,0006,0008,1004.6,+27.2,035,0119,1657618150,10.126 00,0004,0006,1004.5,+26.4,036,0133,1657618450,10.118 00,0006,0008,1004.7,+26.4,035,0132,1657618750,10.11 00,0004,0006,1004.7,+26.8,036,0131,1657619050,10.101 00,0007,0010,1004.9,+27.6,035,0142,1657619350,10.098 00,0003,0005,1004.4,+27.3,035,0118,1657619650,10.092 00,0004,0006,1004.7,+27.1,034,0129,1657619950,10.087 00,0004,0006,1004.4,+27.7,034,0136,1657620250,10.079 00,0005,0007,1004.2,+28.3,033,0125,1657620550,10.073 00,0004,0006,1004.3,+28.0,032,0115,1657620850,10.067 00,0005,0007,1004.2,+28.5,032,0114,1657621150,10.057 00,0003,0005,1004.1,+27.7,032,0121,1657621450,10.115 00,0004,0006,1004.1,+27.6,032,0119,1657621750,10.201 00,0004,0006,1004.2,+27.7,032,0137,1657622050,10.197 00,0003,0005,1004.0,+28.1,032,0132,1657622350,10.191 00,0010,0013,1004.4,+28.6,031,0112,1657622650,10.185 00,0003,0005,1004.3,+28.5,028,0123,1657622950,10.174 00,0003,0005,1004.5,+29.1,027,0111,1657623250,10.17 00,0003,0005,1004.2,+29.2,028,0117,1657623550,10.164 00,0004,0006,1004.4,+29.7,027,0143,1657623850,10.157 00,0002,0003,1004.0,+29.2,025,0126,1657624150,10.153 00,0002,0003,1004.0,+29.1,024,0122,1657624450,10.145 00,0002,0003,1004.2,+28.8,025,0159,1657624750,10.139 00,0004,0006,1004.2,+28.9,024,0129,1657625050,10.196 00,0002,0003,1004.2,+28.3,025,0102,1657625350,10.282 00,0002,0003,1004.2,+28.8,026,0134,1657625650,10.278 00,0002,0003,1004.0,+28.3,026,0124,1657625950,10.27 00,0002,0003,1004.5,+27.5,028,0107,1657626250,10.262 00,0002,0003,1004.3,+27.7,026,0116,1657626550,10.258 00,0002,0003,1004.1,+27.9,028,0113,1657626850,10.251 00,0003,0005,1004.3,+27.6,025,0135,1657627150,10.243 00,0003,0005,1004.1,+27.7,026,0139,1657627450,10.24 00,0004,0006,1004.1,+28.0,027,0129,1657627750,10.231 00,0003,0005,1004.3,+28.3,025,0122,1657628050,10.222 00,0002,0003,1004.1,+29.1,024,0149,1657628350,10.216 00,0003,0005,1004.0,+28.3,025,0139,1657628650,10.277 00,0002,0003,1003.8,+27.9,025,0136,1657628950,10.36 00,0002,0003,1004.3,+27.8,026,0118,1657629250,10.356 00,0003,0005,1003.9,+27.6,025,0153,1657629550,10.348 00,0002,0003,1004.1,+29.2,025,0105,1657629850,10.345 00,0002,0003,1004.1,+28.0,026,0115,1657630150,10.347 00,0002,0003,1004.4,+27.5,027,0150,1657630450,10.331 00,0003,0005,1004.1,+27.7,026,0123,1657630750,10.321 00,0005,0007,1004.3,+27.4,028,0111,1657631050,10.317 00,0003,0005,1004.2,+27.2,028,0121,1657631350,10.308 00,0003,0005,1004.0,+26.8,029,0125,1657631650,10.303 00,0004,0006,1004.2,+27.0,029,0125,1657631950,10.297 00,0002,0003,1004.2,+26.6,030,0121,1657632250,10.355 00,0003,0005,1004.2,+26.8,030,0108,1657632550,10.439 00,0002,0003,1004.3,+26.6,030,0152,1657632850,10.432 00,0002,0003,1004.4,+27.1,030,0136,1657633150,10.428 00,0003,0005,1004.2,+26.8,029,0117,1657633450,10.419 00,0002,0003,1004.1,+26.8,029,0105,1657633750,10.415 00,0005,0007,1004.2,+27.0,030,0119,1657634050,10.41 00,0004,0006,1004.1,+26.9,029,0122,1657634350,10.4 00,0003,0005,1004.1,+26.9,029,0139,1657634650,10.393 00,0004,0006,1004.0,+27.0,029,0128,1657634950,10.39 00,0005,0007,1003.9,+26.7,029,0113,1657635250,10.381 00,0003,0005,1003.8,+27.4,028,0126,1657635550,10.374 00,0002,0003,1003.7,+27.6,028,0131,1657635850,10.427 00,0004,0006,1003.5,+28.0,027,0122,1657636150,10.517 00,0002,0003,1003.9,+27.6,028,0126,1657636450,10.51 00,0002,0003,1003.5,+27.7,028,0107,1657636750,10.504 00,0003,0005,1003.7,+27.5,028,0123,1657637050,10.497 00,0002,0003,1003.8,+27.1,027,0131,1657637350,10.492 00,0015,0021,1003.7,+27.9,027,0113,1657637650,10.485 00,0003,0005,1003.6,+28.1,027,0131,1657637950,10.478 00,0003,0005,1003.4,+28.0,025,0115,1657638250,10.472 00,0004,0006,1003.7,+27.9,026,0135,1657638550,10.466 00,0003,0005,1003.7,+27.3,026,0115,1657638850,10.456 00,0006,0008,1003.6,+26.7,027,0118,1657639150,10.454 00,0002,0003,1003.5,+26.9,027,0136,1657639450,10.51 00,0003,0005,1003.7,+27.1,026,0133,1657639750,10.596 00,0002,0003,1003.8,+27.2,028,0123,1657640050,10.589 00,0003,0005,1003.8,+26.8,028,0125,1657640350,10.58 00,0002,0003,1003.6,+27.2,027,0125,1657640650,10.575 00,0004,0006,1003.6,+27.4,028,0126,1657640950,10.567 00,0004,0006,1003.6,+26.9,030,0122,1657641250,10.561 00,0002,0003,1003.6,+27.3,028,0140,1657641550,10.553 00,0003,0005,1003.5,+26.8,027,0111,1657641850,10.55 00,0004,0006,1003.7,+26.8,027,0123,1657642150,10.538 00,0004,0006,1003.5,+26.7,028,0139,1657642450,10.532 00,0004,0006,1003.6,+26.3,027,0119,1657642750,10.529 00,0002,0003,1003.5,+26.1,028,0138,1657643050,10.584 00,0003,0005,1003.4,+25.9,029,0123,1657643350,10.673 00,0003,0005,1003.6,+25.8,029,0122,1657643650,10.665 00,0004,0006,1003.6,+25.6,031,0139,1657643950,10.66 00,0004,0006,1003.6,+25.4,032,0113,1657644250,10.654 00,0004,0006,1003.5,+25.5,032,0127,1657644550,10.644 00,0002,0003,1003.5,+25.3,032,0137,1657644850,10.642 00,0006,0008,1003.4,+25.5,032,0134,1657645150,10.632 00,0004,0006,1003.5,+25.2,032,0123,1657645450,10.624 00,0003,0005,1003.5,+25.2,033,0122,1657645750,10.616 00,0003,0005,1003.7,+24.8,034,0119,1657646050,10.611 00,0003,0005,1003.7,+24.8,034,0121,1657646350,10.603 00,0003,0005,1003.6,+25.0,033,0108,1657646650,10.658 00,0003,0005,1003.6,+24.7,034,0120,1657646950,10.753 00,0005,0007,1003.6,+24.7,034,0115,1657647250,10.74 00,0002,0003,1003.5,+24.3,038,0113,1657647550,10.736 00,0003,0005,1003.7,+24.0,039,0123,1657647850,10.724 00,0003,0005,1003.8,+23.9,039,0149,1657648150,10.717 00,0004,0006,1003.8,+23.9,039,0108,1657648450,10.713 00,0004,0006,1004.1,+23.8,039,0125,1657648750,10.711 00,0003,0005,1003.9,+23.4,040,0114,1657649050,10.7 00,0003,0005,1003.8,+23.3,040,0119,1657649350,10.695 00,0005,0007,1004.1,+23.6,036,0131,1657649650,10.685 00,0003,0005,1004.0,+23.3,039,0123,1657649950,10.68 00,0004,0006,1003.9,+23.3,035,0101,1657650250,10.736 00,0003,0005,1004.1,+23.3,034,0114,1657650550,10.828 00,0003,0005,1003.9,+23.1,035,0110,1657650850,10.817 00,0004,0006,1004.2,+23.3,034,0114,1657651150,10.81 00,0005,0007,1004.1,+23.1,035,0139,1657651450,10.802 00,0004,0006,1004.1,+23.0,034,0109,1657651750,10.796 00,0003,0005,1004.3,+22.9,035,0126,1657652050,10.79 00,0003,0005,1004.1,+23.0,034,0127,1657652350,10.781 00,0002,0003,1004.1,+22.7,035,0103,1657652650,10.775 00,0003,0005,1004.4,+22.5,035,0118,1657652950,10.77 00,0003,0005,1004.4,+22.5,036,0118,1657653250,10.765 00,0003,0005,1004.2,+22.3,036,0127,1657653550,10.756 00,0005,0007,1004.4,+22.1,036,0143,1657653850,10.813 00,0004,0006,1004.3,+21.8,037,0127,1657654150,10.898 00,0005,0007,1004.2,+21.7,037,0136,1657654450,10.889 00,0004,0006,1004.2,+21.6,038,0128,1657654750,10.885 00,0005,0007,1004.5,+21.7,038,0115,1657655050,10.88 00,0004,0006,1004.5,+21.4,039,0102,1657655350,10.872 00,0006,0008,1004.6,+21.8,038,0124,1657655650,10.868 00,0004,0006,1004.3,+21.2,041,0148,1657655950,10.859 00,0003,0005,1004.5,+20.8,043,0117,1657656250,10.851 00,0007,0010,1004.3,+20.6,044,0141,1657656550,10.844 00,0004,0006,1004.5,+20.5,044,0107,1657656850,10.84 00,0003,0005,1004.3,+20.5,045,0125,1657657150,10.834 00,0004,0006,1004.1,+20.5,041,0111,1657657450,10.888 00,0004,0006,1004.5,+20.8,039,0126,1657657750,10.976 00,0005,0007,1004.3,+21.0,039,0113,1657658050,10.966 00,0005,0007,1004.6,+20.8,039,0132,1657658350,10.962 00,0004,0006,1004.7,+20.7,039,0126,1657658650,10.954 00,0005,0007,1004.7,+20.1,042,0114,1657658950,10.948 00,0005,0007,1004.7,+20.1,044,0138,1657659250,10.939 00,0004,0006,1004.7,+20.1,044,0141,1657659550,10.935 00,0004,0006,1004.5,+20.3,045,0137,1657659861,21.195 00,0004,0006,1004.5,+20.4,042,0104,1657660150,10.922 00,0002,0003,1004.6,+20.6,040,0127,1657660450,10.914 00,0002,0003,1004.7,+20.9,037,0127,1657660750,10.907 00,0002,0003,1004.5,+21.2,037,0094,1657661050,10.967 00,0002,0003,1004.5,+20.9,037,0133,1657661351,11.057 00,0002,0003,1004.4,+21.0,037,0121,1657661651,11.043 00,0003,0005,1004.5,+21.2,038,0107,1657661951,11.039 00,0004,0006,1004.4,+21.1,040,0125,1657662251,11.032 00,0004,0006,1004.6,+20.8,042,0105,1657662551,11.022 00,0004,0006,1004.6,+20.7,045,0117,1657662851,11.016 00,0005,0007,1004.4,+20.7,047,0125,1657663151,11.01 00,0006,0008,1004.5,+20.6,049,0116,1657663451,11.002 00,0005,0007,1004.7,+20.5,050,0115,1657663750,10.998 00,0006,0008,1004.5,+20.3,051,0110,1657664050,10.992 00,0005,0007,1004.8,+20.1,052,0136,1657664350,10.987 00,0004,0006,1005.1,+19.6,050,0116,1657664651,11.04 00,0002,0003,1005.1,+19.2,046,0129,1657664951,11.126 00,0004,0006,1004.9,+19.4,045,0122,1657665251,11.122 00,0004,0006,1004.9,+19.2,047,0111,1657665551,11.115 00,0003,0005,1004.9,+19.2,046,0103,1657665851,11.107 00,0002,0003,1004.9,+19.5,043,0126,1657666151,11.102 00,0003,0005,1005.1,+19.6,042,0121,1657666451,11.093 00,0002,0003,1005.0,+19.4,041,0113,1657666751,11.086 00,0002,0003,1005.3,+19.3,042,0103,1657667051,11.084 00,0003,0005,1004.8,+19.3,041,0119,1657667351,11.075 00,0002,0003,1004.6,+19.4,040,0126,1657667651,11.067 00,0002,0003,1004.9,+19.4,041,0132,1657667951,11.061 00,0003,0005,1004.8,+19.4,041,0117,1657668251,11.118 00,0003,0005,1004.6,+19.3,041,0141,1657668551,11.205 00,0002,0003,1004.7,+19.4,041,0126,1657668851,11.202 00,0002,0003,1004.3,+19.6,039,0107,1657669151,11.194 00,0001,0002,1004.8,+19.4,041,0137,1657669451,11.186 00,0002,0003,1004.8,+19.3,041,0142,1657669751,11.18 00,0002,0003,1005.2,+18.7,044,0129,1657670051,11.172 00,0001,0002,1005.1,+18.7,044,0113,1657670351,11.165 00,0002,0003,1005.1,+18.8,044,0115,1657670651,11.159 00,0002,0003,1005.3,+18.9,044,0140,1657670951,11.151 00,0003,0005,1005.1,+18.7,044,0139,1657671251,11.149 00,0002,0003,1005.2,+18.8,044,0118,1657671551,11.141 00,0002,0003,1005.0,+19.2,043,0122,1657671851,11.195 00,0003,0005,1005.0,+19.1,044,0121,1657672151,11.285 00,0002,0003,1004.9,+19.0,046,0124,1657672451,11.278 00,0002,0003,1004.7,+18.5,048,0119,1657672751,11.271 00,0002,0003,1004.8,+18.8,048,0131,1657673051,11.268 00,0002,0003,1004.4,+18.4,049,0130,1657673351,11.261 00,0002,0003,1004.8,+18.7,049,0141,1657673651,11.253 00,0002,0003,1004.6,+18.6,049,0123,1657673951,11.248 00,0002,0003,1004.5,+19.0,048,0125,1657674251,11.239 00,0001,0002,1004.7,+19.0,047,0115,1657674551,11.234 00,0002,0003,1004.4,+19.2,047,0128,1657674851,11.227 00,0002,0003,1004.7,+19.0,048,0118,1657675151,11.221 00,0002,0003,1004.4,+18.8,049,0133,1657675451,11.28 00,0004,0006,1004.5,+18.9,049,0132,1657675751,11.363 00,0002,0003,1004.2,+18.8,049,0101,1657676051,11.357 00,0003,0005,1004.3,+19.1,049,0122,1657676351,11.352 00,0002,0003,1004.4,+18.9,050,0121,1657676651,11.343 00,0002,0003,1004.4,+18.7,051,0129,1657676951,11.336 00,0003,0005,1004.3,+18.8,051,0127,1657677251,11.329 00,0002,0003,1004.3,+18.3,053,0117,1657677551,11.325 00,0002,0003,1004.3,+18.1,054,0103,1657677851,11.321 00,0002,0003,1004.6,+17.8,055,0123,1657678151,11.312 00,0002,0003,1004.4,+17.7,056,0125,1657678451,11.308 00,0002,0003,1004.4,+17.3,057,0129,1657678751,11.299 00,0002,0003,1004.7,+17.5,056,0124,1657679051,11.353 00,0004,0006,1004.4,+17.6,057,0119,1657679351,11.444 00,0003,0005,1004.6,+17.3,057,0135,1657679651,11.436 00,0003,0005,1004.5,+17.4,056,0097,1657679951,11.429 00,0002,0003,1004.5,+17.1,056,0133,1657680251,11.423 00,0004,0006,1004.8,+16.9,057,0110,1657680551,11.419 00,0003,0005,1005.0,+17.2,056,0113,1657680851,11.411 00,0003,0005,1005.1,+16.9,057,0116,1657681151,11.406 00,0004,0006,1005.0,+16.9,057,0119,1657681451,11.402 00,0002,0003,1004.9,+16.7,057,0133,1657681751,11.396 00,0002,0003,1005.2,+17.0,056,0132,1657682051,11.389 00,0003,0005,1005.0,+17.1,055,0132,1657682351,11.383 00,0002,0003,1005.2,+17.3,055,0115,1657682651,11.437 00,0003,0005,1005.2,+17.3,055,0137,1657682951,11.525 00,0002,0003,1004.9,+17.1,057,0121,1657683251,11.521 00,0003,0005,1005.2,+17.3,058,0109,1657683551,11.516 00,0006,0008,1005.0,+17.5,057,0110,1657683851,11.508 00,0004,0006,1005.0,+17.5,057,0115,1657684151,11.499 00,0004,0006,1005.0,+17.6,057,0150,1657684451,11.493 00,0003,0005,1005.1,+18.0,056,0127,1657684751,11.489 00,0005,0007,1005.0,+18.0,056,0118,1657685051,11.483 00,0004,0006,1005.0,+17.8,055,0135,1657685351,11.474 00,0007,0010,1005.0,+17.9,055,0136,1657685651,11.47 00,0005,0007,1005.1,+18.0,055,0127,1657685951,11.463 00,0005,0007,1005.2,+18.5,054,0125,1657686251,11.519 00,0005,0007,1005.0,+18.4,054,0121,1657686551,11.605 00,0009,0012,1005.0,+18.7,054,0116,1657686851,11.598 00,0003,0005,1004.8,+18.6,055,0135,1657687151,11.594 00,0005,0007,1004.7,+19.0,054,0124,1657687451,11.585 00,0015,0021,1004.8,+19.3,053,0127,1657687751,11.58 00,0004,0006,1004.9,+19.0,054,0103,1657688051,11.576 00,0004,0006,1004.9,+19.4,053,0119,1657688351,11.568 00,0005,0007,1004.9,+19.3,053,0124,1657688651,11.562 00,0004,0006,1005.0,+19.6,052,0132,1657688951,11.555 00,0006,0008,1004.9,+19.7,052,0116,1657689251,11.549 00,0009,0012,1005.3,+19.9,052,0140,1657689551,11.545 00,0005,0007,1005.0,+20.1,051,0120,1657689851,11.598 00,0007,0010,1005.1,+20.4,050,0119,1657690151,11.684 00,0004,0006,1005.0,+20.8,049,0154,1657690451,11.68 00,0004,0006,1005.1,+20.6,048,0148,1657690751,11.67 00,0004,0006,1005.1,+20.8,048,0114,1657691051,11.664 00,0004,0006,1004.9,+20.8,047,0125,1657691351,11.658 00,0002,0003,1004.7,+20.8,046,0124,1657691651,11.651 00,0004,0006,1004.7,+21.2,046,0149,1657691951,11.643 00,0005,0007,1004.8,+21.5,046,0119,1657692251,11.639 00,0004,0006,1004.9,+21.8,044,0121,1657692551,11.631 00,0005,0007,1004.7,+21.9,044,0134,1657692851,11.625 00,0003,0005,1004.9,+21.6,045,0131,1657693151,11.622 00,0005,0007,1004.6,+22.3,042,0103,1657693451,11.672 00,0003,0005,1004.7,+22.3,041,0101,1657693751,11.759 00,0004,0006,1004.6,+22.6,041,0121,1657694051,11.752 00,0004,0006,1004.9,+22.9,040,0130,1657694351,11.748 00,0019,0026,1004.8,+23.4,039,0127,1657694651,11.74 00,0008,0011,1004.8,+23.4,040,0098,1657694951,11.73 00,0010,0013,1004.8,+23.7,037,0124,1657695251,11.726 00,0012,0016,1004.7,+24.1,037,0137,1657695551,11.723 00,0013,0017,1005.0,+23.9,039,0136,1657695851,11.715 00,0003,0005,1004.7,+23.7,039,0137,1657696151,11.708 00,0011,0015,1004.8,+23.9,037,0141,1657696451,11.702 00,0007,0010,1004.8,+24.1,036,0138,1657696751,11.693 00,0004,0006,1004.8,+24.6,037,0135,1657697051,11.747 00,0004,0006,1005.0,+24.7,033,0123,1657697351,11.833 00,0003,0005,1004.7,+24.9,033,0118,1657697651,11.827 00,0003,0005,1005.0,+25.1,032,0132,1657697951,11.822 00,0003,0005,1005.0,+25.1,033,0133,1657698251,11.815 00,0006,0008,1005.0,+25.4,033,0112,1657698551,11.808 00,0005,0007,1004.6,+25.6,032,0124,1657698851,11.802 00,0003,0005,1004.9,+25.8,030,0119,1657699151,11.794 00,0004,0006,1004.8,+25.8,030,0123,1657699451,11.788 00,0003,0005,1004.7,+26.0,028,0120,1657699751,11.782 00,0002,0003,1004.7,+26.2,028,0117,1657700051,11.777 00,0002,0003,1004.6,+26.0,025,0123,1657700351,11.772 00,0003,0005,1004.5,+26.3,026,0119,1657700651,11.825 00,0006,0008,1004.8,+26.1,027,0113,1657700951,11.908 00,0004,0006,1004.6,+26.1,028,0114,1657701251,11.905 00,0002,0003,1004.7,+26.1,029,0118,1657701551,11.898 00,0002,0003,1004.4,+26.4,028,0124,1657701851,11.888 00,0003,0005,1004.6,+26.5,028,0110,1657702151,11.884 00,0002,0003,1004.4,+27.0,028,0120,1657702451,11.877 00,0002,0003,1004.5,+27.0,028,0123,1657702751,11.872 00,0005,0007,1004.3,+27.0,028,0120,1657703051,11.866 00,0007,0010,1004.3,+27.1,028,0113,1657703351,11.857 00,0007,0010,1004.1,+27.2,028,0119,1657703651,11.85 00,0002,0003,1004.4,+27.0,028,0119,1657703951,11.843 00,0002,0003,1004.2,+27.0,027,0136,1657704251,11.903 00,0006,0008,1004.3,+27.1,027,0121,1657704551,11.989 00,0004,0006,1003.9,+26.5,027,0107,1657704851,11.979 00,0005,0007,1004.0,+26.9,027,0139,1657705151,11.975 00,0002,0003,1004.0,+26.9,027,0132,1657705451,11.968 00,0002,0003,1004.3,+27.4,027,0118,1657705751,11.968 00,0005,0007,1003.9,+27.6,026,0114,1657706051,11.957 00,0002,0003,1004.0,+27.7,027,0107,1657706351,11.95 00,0005,0007,1004.0,+28.2,026,0133,1657706651,11.943 00,0002,0003,1004.2,+27.8,026,0121,1657706951,11.936 00,0003,0005,1003.7,+27.5,027,0096,1657707251,11.929 00,0006,0008,1003.8,+28.2,027,0107,1657707551,11.923 00,0003,0005,1003.8,+28.8,025,0139,1657707851,11.979 00,0006,0008,1003.9,+28.3,025,0138,1657708152,12.069 00,0004,0006,1003.8,+28.2,026,0121,1657708452,12.062 00,0003,0005,1003.8,+28.3,025,0126,1657708752,12.053 00,0003,0005,1003.5,+28.9,025,0132,1657709052,12.048 00,0002,0003,1003.7,+28.7,024,0134,1657709352,12.041 00,0003,0005,1003.3,+28.9,023,0135,1657709652,12.036 00,0003,0005,1003.6,+29.3,022,0137,1657709952,12.027 00,0002,0003,1003.2,+28.8,020,0114,1657710252,12.023 00,0003,0005,1003.6,+28.7,021,0109,1657710552,12.023 00,0005,0007,1003.6,+28.7,022,0149,1657710852,12.012 00,0002,0003,1003.2,+28.8,021,0142,1657711152,12.004 00,0002,0003,1003.3,+29.4,021,0115,1657711452,12.057 00,0002,0003,1003.0,+29.2,021,0140,1657711752,12.147 00,0004,0006,1003.4,+28.9,020,0128,1657712052,12.141 00,0003,0005,1003.2,+29.1,020,0142,1657712352,12.131 00,0002,0003,1003.3,+29.2,021,0120,1657712652,12.126 00,0002,0003,1003.3,+29.2,020,0106,1657712952,12.122 00,0003,0005,1003.4,+29.4,020,0125,1657713252,12.114 00,0003,0005,1003.2,+29.5,020,0133,1657713552,12.108 00,0004,0006,1003.4,+29.3,019,0110,1657713852,12.102 00,0004,0006,1003.0,+29.4,021,0132,1657714152,12.098 00,0001,0002,1003.2,+29.6,020,0124,1657714452,12.092 00,0004,0006,1002.8,+29.8,020,0124,1657714752,12.083 00,0005,0007,1003.1,+29.1,020,0121,1657715052,12.138 00,0002,0003,1002.9,+29.2,020,0107,1657715352,12.225 00,0003,0005,1002.7,+29.7,021,0137,1657715652,12.221 00,0002,0003,1003.0,+29.6,021,0122,1657715952,12.213 00,0002,0003,1002.7,+29.6,021,0115,1657716252,12.209 00,0002,0003,1002.8,+28.6,021,0144,1657716552,12.202 00,0002,0003,1002.8,+29.5,020,0113,1657716852,12.194 00,0002,0003,1002.6,+29.7,019,0148,1657717152,12.191 00,0001,0002,1003.0,+29.9,019,0133,1657717452,12.183 00,0002,0003,1002.9,+29.2,020,0108,1657717752,12.173 00,0002,0003,1002.6,+29.2,020,0120,1657718052,12.17 00,0002,0003,1002.6,+30.0,019,0106,1657718352,12.165 00,0002,0003,1002.5,+30.0,019,0139,1657718652,12.221 00,0006,0008,1002.8,+29.0,019,0123,1657718952,12.309 00,0002,0003,1002.8,+28.5,019,0133,1657719252,12.301 00,0003,0005,1002.5,+29.6,019,0148,1657719552,12.294 00,0002,0003,1002.7,+29.5,019,0125,1657719852,12.289 00,0005,0007,1002.5,+30.0,019,0151,1657720152,12.281 00,0003,0005,1002.9,+29.9,019,0137,1657720452,12.276 00,0002,0003,1002.6,+29.5,019,0138,1657720752,12.269 00,0001,0002,1002.9,+28.7,021,0110,1657721052,12.265 00,0004,0006,1002.9,+28.3,021,0117,1657721352,12.258 00,0003,0005,1003.0,+28.3,022,0117,1657721652,12.248 00,0003,0005,1002.9,+27.8,023,0133,1657721952,12.243 00,0003,0005,1002.8,+27.8,023,0124,1657722252,12.301 00,0002,0003,1002.9,+27.7,024,0125,1657722552,12.385 00,0004,0006,1003.2,+27.6,024,0134,1657722852,12.381 00,0004,0006,1003.1,+27.5,025,0119,1657723152,12.371 00,0002,0003,1002.9,+27.4,025,0107,1657723452,12.367 00,0003,0005,1002.9,+27.9,025,0126,1657723752,12.36 00,0004,0006,1002.9,+28.0,025,0133,1657724052,12.354 00,0002,0003,1003.0,+28.4,024,0146,1657724352,12.345 00,0005,0007,1003.0,+28.2,024,0110,1657724652,12.34 00,0005,0007,1002.9,+28.5,023,0127,1657724952,12.333 00,0002,0003,1002.7,+28.6,024,0122,1657725252,12.324 00,0002,0003,1002.9,+28.2,024,0132,1657725552,12.319 00,0001,0002,1003.0,+28.3,024,0123,1657725852,12.378 00,0003,0005,1002.9,+28.7,023,0105,1657726152,12.462 00,0003,0005,1003.1,+28.3,022,0131,1657726452,12.458 00,0002,0003,1003.1,+28.5,023,0138,1657726752,12.451 00,0002,0003,1003.0,+28.0,024,0137,1657727052,12.445 00,0009,0012,1003.0,+27.7,023,0127,1657727352,12.438 00,0002,0003,1003.0,+28.2,024,0115,1657727652,12.431 00,0002,0003,1003.1,+28.1,024,0138,1657727952,12.425 00,0004,0006,1003.2,+27.9,023,0107,1657728252,12.416 00,0004,0006,1003.0,+28.0,024,0120,1657728552,12.41 00,0008,0011,1003.2,+28.0,024,0132,1657728852,12.405 00,0002,0003,1003.2,+27.6,024,0125,1657729152,12.398 00,0002,0003,1003.2,+27.7,023,0146,1657729452,12.457 00,0002,0003,1003.1,+27.3,024,0106,1657729752,12.539 00,0003,0005,1003.3,+27.1,024,0110,1657730052,12.531 00,0001,0002,1003.1,+26.9,024,0123,1657730352,12.525 00,0009,0012,1003.3,+27.1,024,0136,1657730652,12.521 00,0003,0005,1003.3,+26.9,025,0142,1657730952,12.514 00,0002,0003,1003.2,+26.7,025,0131,1657731252,12.507 00,0001,0002,1003.2,+26.2,025,0136,1657731552,12.503 00,0002,0003,1003.4,+26.3,026,0130,1657731852,12.495 00,0014,0018,1003.4,+26.4,026,0138,1657732152,12.491 00,0002,0003,1003.5,+25.9,027,0119,1657732452,12.485 00,0007,0010,1003.6,+25.6,028,0129,1657732752,12.476 00,0002,0003,1003.6,+25.2,031,0128,1657733052,12.531 00,0002,0003,1003.8,+25.0,031,0128,1657733352,12.618 00,0002,0003,1003.6,+24.8,031,0139,1657733652,12.609 00,0005,0007,1003.6,+24.4,032,0122,1657733952,12.606 00,0025,0034,1004.0,+24.3,032,0110,1657734252,12.596 00,0013,0017,1004.0,+24.2,033,0114,1657734552,12.591 00,0007,0010,1004.1,+24.4,033,0129,1657734852,12.582 00,0003,0005,1004.4,+24.0,033,0120,1657735152,12.578 00,0005,0007,1004.2,+24.3,033,0130,1657735452,12.571 00,0001,0002,1004.0,+24.6,030,0117,1657735752,12.564 00,0003,0005,1004.3,+24.6,029,0127,1657736052,12.558 00,0004,0006,1004.2,+24.3,030,0118,1657736352,12.551 00,0003,0005,1004.7,+24.2,031,0113,1657736652,12.606 00,0004,0006,1004.5,+24.2,030,0107,1657736952,12.696 00,0002,0003,1004.7,+24.2,031,0122,1657737252,12.685 00,0002,0003,1004.7,+24.1,031,0135,1657737552,12.683 00,0003,0005,1004.7,+24.1,031,0122,1657737852,12.675 00,0002,0003,1004.8,+23.9,033,0121,1657738152,12.664 00,0002,0003,1004.8,+23.9,032,0111,1657738452,12.658 00,0003,0005,1004.6,+23.7,034,0129,1657738752,12.652 00,0002,0003,1004.8,+23.7,034,0132,1657739052,12.647 00,0004,0006,1004.7,+23.6,035,0136,1657739352,12.643 00,0003,0005,1004.8,+23.5,035,0114,1657739652,12.634 00,0005,0007,1004.9,+23.2,035,0108,1657739952,12.624 00,0002,0003,1005.0,+23.4,035,0117,1657740252,12.685 00,0005,0007,1005.0,+23.4,035,0136,1657740552,12.768 00,0002,0003,1005.2,+23.3,034,0117,1657740852,12.76 00,0002,0003,1005.2,+23.3,035,0101,1657741152,12.752 00,0003,0005,1005.2,+23.3,035,0144,1657741452,12.75 00,0002,0003,1004.9,+23.2,036,0110,1657741752,12.743 00,0002,0003,1004.9,+23.0,037,0118,1657742052,12.737 00,0002,0003,1005.3,+22.8,036,0117,1657742352,12.727 00,0002,0003,1005.2,+23.0,037,0126,1657742652,12.722 00,0002,0003,1005.0,+23.1,036,0116,1657742952,12.713 00,0002,0003,1005.1,+23.0,037,0148,1657743252,12.709 00,0001,0002,1005.0,+23.1,034,0132,1657743552,12.701 00,0001,0002,1005.2,+23.3,035,0120,1657743852,12.759 00,0002,0003,1005.1,+23.1,034,0119,1657744152,12.845 00,0003,0005,1005.3,+23.3,035,0128,1657744452,12.837 00,0003,0005,1005.3,+23.3,034,0136,1657744752,12.829 00,0001,0002,1005.0,+23.2,034,0121,1657745052,12.826 00,0002,0003,1005.2,+23.2,035,0117,1657745352,12.818 00,0002,0003,1005.3,+23.3,035,0135,1657745652,12.813 00,0003,0005,1005.4,+23.3,034,0122,1657745952,12.805 00,0002,0003,1005.3,+23.3,033,0116,1657746252,12.795 00,0004,0006,1005.2,+23.1,033,0116,1657746552,12.79 00,0002,0003,1005.5,+23.0,034,0119,1657746852,12.786 00,0001,0002,1005.2,+23.2,033,0145,1657747152,12.774 00,0004,0006,1005.1,+23.1,034,0112,1657747452,12.834 00,0002,0003,1005.3,+22.5,035,0131,1657747752,12.918 00,0005,0007,1005.1,+22.1,036,0110,1657748052,12.915 00,0004,0006,1005.0,+22.1,037,0115,1657748352,12.905 00,0003,0005,1005.0,+22.1,036,0114,1657748652,12.897 00,0003,0005,1005.1,+21.9,036,0131,1657748952,12.893 00,0003,0005,1005.0,+22.0,037,0132,1657749252,12.886 00,0003,0005,1005.0,+22.1,035,0123,1657749552,12.878 00,0002,0003,1005.0,+22.4,033,0120,1657749852,12.873 00,0002,0003,1005.0,+22.0,035,0129,1657750152,12.865 00,0003,0005,1005.3,+22.2,035,0121,1657750452,12.86 00,0003,0005,1005.0,+22.0,035,0110,1657750752,12.853 00,0005,0007,1005.0,+21.9,036,0128,1657751052,12.908 00,0001,0002,1005.3,+21.9,036,0132,1657751352,12.995 00,0002,0003,1005.4,+21.9,036,0134,1657751652,12.99 00,0002,0003,1005.1,+21.7,036,0105,1657751952,12.98 00,0002,0003,1005.0,+21.4,037,0128,1657752252,12.974 00,0004,0006,1005.1,+21.3,037,0128,1657752552,12.968 00,0002,0003,1005.3,+21.3,038,0118,1657752852,12.963 00,0002,0003,1005.4,+21.1,039,0104,1657753152,12.951 00,0003,0005,1005.1,+21.0,039,0118,1657753452,12.949 00,0004,0006,1005.1,+20.9,040,0114,1657753752,12.943 00,0002,0003,1005.3,+20.9,040,0120,1657754052,12.936 00,0004,0006,1005.2,+20.9,040,0142,1657754352,12.926 00,0002,0003,1005.1,+21.0,040,0128,1657754652,12.985 00,0003,0005,1005.0,+20.9,039,0108,1657754953,13.071 00,0003,0005,1005.2,+21.0,039,0096,1657755253,13.065 00,0002,0003,1005.3,+21.0,039,0146,1657755553,13.058 00,0005,0007,1005.3,+20.9,040,0140,1657755853,13.052 00,0003,0005,1005.1,+20.8,040,0114,1657756153,13.043 00,0003,0005,1005.2,+20.9,039,0125,1657756453,13.037 00,0002,0003,1005.3,+20.9,040,0117,1657756753,13.031 00,0002,0003,1005.3,+20.9,040,0129,1657757053,13.026 00,0002,0003,1005.2,+20.8,039,0124,1657757353,13.015 00,0003,0005,1005.1,+20.9,039,0110,1657757653,13.013 00,0004,0006,1005.0,+20.9,039,0116,1657757953,13.005 00,0002,0003,1005.1,+20.9,039,0120,1657758253,13.061 00,0002,0003,1005.1,+21.0,038,0121,1657758553,13.146 00,0002,0003,1005.3,+21.0,038,0137,1657758853,13.141 00,0001,0002,1005.1,+21.0,038,0120,1657759153,13.132 00,0002,0003,1005.3,+20.9,038,0108,1657759453,13.128 00,0002,0003,1005.1,+20.9,039,0116,1657759753,13.121 00,0003,0005,1005.2,+21.0,038,0107,1657760053,13.113 00,0002,0003,1005.0,+21.0,038,0124,1657760353,13.109 00,0001,0002,1005.1,+20.9,038,0113,1657760653,13.104 00,0002,0003,1005.0,+20.8,039,0122,1657760953,13.091 00,0002,0003,1005.3,+20.8,039,0115,1657761253,13.09 00,0004,0006,1005.0,+20.6,040,0138,1657761553,13.078 00,0002,0003,1005.0,+20.6,040,0128,1657761853,13.138 00,0003,0005,1004.9,+20.6,040,0128,1657762153,13.224 00,0003,0005,1005.1,+20.5,040,0114,1657762453,13.215 00,0002,0003,1004.9,+20.6,040,0119,1657762753,13.211 00,0002,0003,1005.4,+20.3,040,0127,1657763053,13.203 00,0004,0006,1005.3,+20.3,041,0131,1657763353,13.197 00,0006,0008,1005.1,+20.2,041,0110,1657763653,13.191 00,0003,0005,1005.3,+20.0,042,0113,1657763953,13.183 00,0004,0006,1005.0,+20.2,041,0131,1657764253,13.174 00,0004,0006,1004.8,+19.8,042,0139,1657764553,13.17 00,0003,0005,1005.2,+19.6,043,0132,1657764853,13.168 00,0004,0006,1005.3,+19.6,043,0124,1657765153,13.159 00,0005,0007,1005.4,+19.3,044,0129,1657765453,13.216 00,0003,0005,1005.3,+19.3,044,0118,1657765753,13.303 00,0004,0006,1005.2,+19.2,045,0119,1657766053,13.293 00,0002,0003,1005.3,+19.2,044,0136,1657766353,13.289 00,0004,0006,1005.4,+18.9,045,0116,1657766653,13.283 00,0003,0005,1005.3,+18.9,045,0136,1657766953,13.275 00,0004,0006,1005.2,+18.8,046,0142,1657767253,13.268 00,0003,0005,1005.6,+19.0,045,0130,1657767553,13.261 00,0008,0011,1005.3,+19.3,046,0115,1657767853,13.254 00,0006,0008,1005.4,+18.9,046,0118,1657768153,13.248 00,0022,0029,1005.6,+19.4,046,0124,1657768453,13.244 00,0030,0042,1005.5,+19.0,047,0132,1657768753,13.235 00,0009,0012,1005.5,+18.9,046,0147,1657769053,13.292 00,0003,0005,1005.6,+19.0,046,0121,1657769353,13.378 00,0004,0006,1005.3,+18.9,046,0113,1657769653,13.374 00,0003,0005,1005.9,+18.7,047,0128,1657769953,13.366 00,0003,0005,1005.4,+18.8,047,0115,1657770253,13.361 00,0008,0011,1005.5,+19.0,047,0151,1657770553,13.353 00,0010,0013,1006.0,+19.3,046,0133,1657770853,13.348 00,0005,0007,1005.9,+19.3,046,0120,1657771153,13.343 00,0035,0048,1005.9,+19.9,045,0116,1657771453,13.334 00,0003,0005,1005.7,+19.4,046,0118,1657771753,13.33 00,0003,0005,1005.8,+19.8,046,0137,1657772053,13.323 00,0003,0005,1005.9,+19.9,045,0120,1657772353,13.318 00,0004,0006,1005.9,+20.0,044,0139,1657772653,13.371 00,0009,0012,1005.9,+20.2,044,0129,1657772953,13.456 00,0006,0008,1005.9,+20.7,043,0110,1657773253,13.451 00,0004,0006,1006.1,+20.8,042,0133,1657773553,13.445 00,0007,0010,1006.1,+20.9,042,0116,1657773853,13.441 00,0007,0010,1005.9,+21.0,042,0138,1657774153,13.433 00,0005,0007,1006.1,+21.1,042,0104,1657774453,13.428 00,0003,0005,1006.3,+21.2,041,0130,1657774753,13.421 00,0003,0005,1005.9,+21.4,041,0125,1657775053,13.416 00,0010,0013,1006.0,+21.8,041,0100,1657775353,13.405 00,0008,0011,1005.9,+22.1,040,0116,1657775653,13.401 00,0008,0011,1005.8,+22.1,040,0106,1657775953,13.393 00,0003,0005,1006.1,+22.2,039,0118,1657776253,13.45 00,0007,0010,1006.1,+22.5,039,0110,1657776553,13.536 00,0008,0011,1005.9,+22.9,039,0111,1657776853,13.529 00,0007,0010,1005.8,+22.7,038,0114,1657777153,13.522 00,0005,0007,1006.1,+22.9,038,0116,1657777453,13.515 00,0005,0007,1005.8,+23.4,039,0115,1657777753,13.512 00,0005,0007,1006.0,+23.5,038,0115,1657778053,13.503 00,0008,0011,1005.8,+23.9,041,0132,1657778353,13.498 00,0008,0011,1006.0,+24.0,042,0127,1657778653,13.487 00,0004,0006,1006.2,+24.1,044,0127,1657778953,13.482 00,0007,0010,1006.1,+24.3,043,0123,1657779253,13.479 00,0006,0008,1006.1,+24.3,043,0123,1657779553,13.471 00,0007,0010,1006.1,+24.5,043,0108,1657779853,13.523 00,0007,0010,1005.9,+24.4,042,0125,1657780153,13.615 00,0004,0006,1006.0,+24.9,041,0123,1657780453,13.606 00,0005,0007,1005.9,+25.1,040,0135,1657780753,13.596 00,0004,0006,1006.1,+25.3,035,0130,1657781053,13.595 00,0005,0007,1006.0,+25.5,035,0123,1657781353,13.586 00,0005,0007,1005.8,+25.4,034,0128,1657781653,13.582 00,0004,0006,1005.9,+25.3,034,0127,1657781953,13.571 00,0007,0010,1006.0,+25.6,034,0126,1657782253,13.563 00,0004,0006,1005.8,+25.8,034,0099,1657782553,13.559 00,0004,0006,1005.8,+25.9,035,0134,1657782853,13.549 00,0005,0007,1005.6,+26.1,035,0123,1657783153,13.547 00,0008,0011,1005.8,+26.2,034,0138,1657783453,13.602 00,0005,0007,1005.8,+26.9,034,0122,1657783753,13.685 00,0005,0007,1005.5,+26.8,034,0143,1657784053,13.681 00,0005,0007,1005.5,+27.6,032,0152,1657784353,13.673 00,0012,0016,1005.3,+27.6,032,0131,1657784653,13.667 00,0004,0006,1005.5,+28.3,032,0120,1657784953,13.66 00,0005,0007,1005.7,+28.0,030,0110,1657785253,13.653 00,0003,0005,1005.4,+28.7,030,0117,1657785553,13.649 00,0005,0007,1005.5,+28.0,031,0107,1657785853,13.64 00,0006,0008,1005.7,+28.5,030,0130,1657786153,13.635 00,0005,0007,1005.7,+28.8,031,0116,1657786453,13.629 00,0003,0005,1005.4,+29.0,030,0119,1657786753,13.622 00,0003,0005,1005.5,+29.5,030,0147,1657787053,13.704 00,0004,0006,1005.6,+29.1,030,0117,1657787353,13.766 00,0007,0010,1005.5,+29.7,029,0102,1657787653,13.76 00,0003,0005,1005.4,+29.9,028,0140,1657787953,13.751 00,0005,0007,1005.5,+30.0,027,0117,1657788253,13.746 00,0004,0006,1005.2,+30.5,027,0122,1657788553,13.738 00,0006,0008,1005.4,+30.7,025,0123,1657788853,13.732 00,0003,0005,1005.0,+30.7,024,0110,1657789153,13.726 00,0008,0011,1005.1,+31.4,024,0141,1657789453,13.72 00,0002,0003,1005.0,+31.3,022,0129,1657789753,13.715 00,0003,0005,1005.2,+31.0,023,0120,1657790053,13.711 00,0007,0010,1005.1,+31.5,023,0125,1657790353,13.701 00,0003,0005,1005.1,+31.4,019,0117,1657790653,13.762 00,0003,0005,1005.0,+32.0,019,0126,1657790953,13.845 00,0002,0003,1005.0,+31.8,019,0126,1657791253,13.86 00,0002,0003,1004.9,+31.5,021,0101,1657791553,13.833 00,0004,0006,1005.0,+31.6,021,0142,1657791853,13.829 00,0005,0007,1004.7,+32.1,021,0132,1657792153,13.822 00,0003,0005,1004.9,+31.9,021,0137,1657792453,13.815 00,0010,0013,1004.7,+32.1,021,0140,1657792753,13.813 00,0003,0005,1004.6,+31.9,022,0124,1657793053,13.806 00,0003,0005,1005.0,+33.1,020,0135,1657793353,13.8 00,0003,0005,1004.7,+32.2,020,0116,1657793653,13.801 00,0002,0003,1004.7,+33.5,021,0134,1657793953,13.786 00,0003,0005,1004.7,+33.2,020,0131,1657794253,13.843 00,0003,0005,1004.5,+32.5,020,0102,1657796461,1.025 00,0004,0006,1004.1,+33.4,020,0130,1657796761,1.02 00,0002,0003,1004.0,+33.9,018,0119,1657797061,1.014 00,0003,0005,1004.1,+32.6,019,0128,1657797361,1.016 00,0003,0005,1004.4,+32.8,020,0137,1657797661,1.002 00,0006,0008,1004.0,+32.9,020,0128,1657797961,1.113 00,0004,0006,1003.9,+33.5,020,0150,1657798261,1.148 00,0006,0008,1004.0,+33.1,020,0127,1657798561,1.144 00,0003,0005,1003.8,+33.0,019,0141,1657798861,1.137 00,0003,0005,1003.9,+33.7,019,0130,1657799161,1.132 00,0003,0005,1003.9,+33.1,019,0108,1657799461,1.134 00,0003,0005,1003.7,+34.1,020,0121,1657799761,1.122 00,0003,0005,1004.0,+33.5,019,0126,1657800061,1.113 00,0003,0005,1003.7,+33.4,018,0123,1657800361,1.108 00,0005,0007,1003.7,+33.0,019,0138,1657800661,1.105 00,0003,0005,1003.7,+32.5,019,0128,1657800961,1.102 00,0003,0005,1003.7,+32.9,019,0105,1657801261,1.092 00,0002,0003,1003.8,+33.0,018,0123,1657801561,1.211 00,0003,0005,1004.0,+33.4,018,0123,1657801861,1.237 00,0003,0005,1003.6,+33.5,019,0124,1657802161,1.231 00,0002,0003,1003.5,+33.6,019,0133,1657802461,1.234 00,0003,0005,1003.6,+33.3,018,0125,1657802761,1.22 00,0004,0006,1003.5,+33.2,019,0143,1657803061,1.22 00,0004,0006,1003.4,+33.8,018,0152,1657803361,1.206 00,0002,0003,1003.4,+33.5,019,0112,1657803661,1.206 00,0003,0005,1003.4,+33.3,018,0105,1657803961,1.198 00,0003,0005,1003.5,+34.0,018,0108,1657804261,1.196 00,0004,0006,1003.1,+33.1,019,0127,1657804561,1.183 00,0003,0005,1003.2,+33.5,018,0119,1657804861,1.179 00,0002,0003,1003.2,+33.6,020,0127,1657805161,1.315 00,0002,0003,1003.0,+33.7,018,0123,1657805461,1.324 00,0003,0005,1003.1,+34.1,019,0121,1657805761,1.318 00,0002,0003,1003.2,+34.0,018,0157,1657806061,1.311 00,0002,0003,1003.2,+33.9,018,0118,1657806361,1.323 00,0003,0005,1002.9,+33.4,019,0138,1657806661,1.307 00,0004,0006,1003.1,+33.8,019,0148,1657806961,1.299 00,0004,0006,1003.1,+33.4,018,0145,1657807261,1.288 00,0002,0003,1003.1,+33.8,018,0127,1657807561,1.284 00,0002,0003,1002.9,+33.2,019,0111,1657807861,1.279 00,0004,0006,1002.8,+33.7,018,0111,1657808161,1.274 00,0003,0005,1003.0,+33.0,018,0161,1657808461,1.268 00,0004,0006,1002.9,+33.4,019,0145,1657808761,1.378 00,0001,0002,1002.8,+33.3,020,0123,1657809061,1.411 00,0004,0006,1003.0,+33.4,018,0124,1657809361,1.402 00,0003,0005,1002.7,+32.9,018,0125,1657809661,1.4 00,0003,0005,1002.5,+33.0,019,0129,1657809961,1.395 00,0003,0005,1002.5,+33.1,019,0125,1657810261,1.398 00,0002,0003,1002.5,+33.3,019,0120,1657810561,1.459 00,0003,0005,1002.5,+33.1,020,0117,1657810861,1.378 00,0002,0003,1002.4,+33.4,020,0133,1657811161,1.378 00,0004,0006,1002.6,+33.2,020,0122,1657811461,1.362 00,0002,0003,1002.3,+32.7,019,0120,1657811761,1.36 00,0003,0005,1002.4,+32.9,019,0126,1657812061,1.352 00,0003,0005,1002.5,+32.5,019,0104,1657812361,1.466 00,0003,0005,1002.5,+32.6,020,0146,1657812661,1.526 00,0003,0005,1002.3,+33.0,020,0132,1657812961,1.497 00,0002,0003,1002.4,+32.6,021,0137,1657813261,1.487 00,0004,0006,1002.2,+32.3,020,0147,1657813561,1.482 00,0003,0005,1002.3,+32.2,020,0139,1657813861,1.484 00,0003,0005,1002.4,+32.2,020,0129,1657814161,1.49 00,0004,0006,1002.6,+32.1,021,0127,1657814461,1.46 00,0002,0003,1002.4,+31.8,020,0134,1657814761,1.457 00,0003,0005,1002.6,+31.6,020,0125,1657815061,1.447 00,0002,0003,1002.2,+31.5,021,0137,1657815361,1.444 00,0003,0005,1002.4,+31.5,021,0130,1657815661,1.44 00,0003,0005,1002.3,+31.1,021,0116,1657816261,1.58 00,0002,0003,1002.6,+31.0,021,0120,1657816561,1.578 00,0003,0005,1002.6,+30.8,022,0134,1657816861,1.572 00,0003,0005,1002.3,+30.7,023,0120,1657817161,1.567 00,0003,0005,1002.4,+30.6,023,0115,1657817461,1.559 00,0003,0005,1002.4,+30.3,023,0124,1657817761,1.548 00,0003,0005,1002.6,+30.2,023,0132,1657818061,1.545 00,0008,0011,1002.2,+29.9,024,0116,1657818361,1.538 00,0003,0005,1002.5,+29.7,025,0124,1657818661,1.531 00,0003,0005,1002.2,+29.6,026,0145,1657818961,1.525 00,0003,0005,1002.3,+29.5,026,0131,1657819261,1.53 00,0003,0005,1002.5,+29.3,027,0132,1657819561,1.63 00,0002,0003,1002.3,+29.0,027,0108,1657819861,1.662 00,0002,0003,1002.4,+28.8,027,0131,1657820161,1.653 00,0005,0007,1002.5,+28.6,027,0125,1657820461,1.65 00,0002,0003,1002.3,+28.3,028,0117,1657820761,1.646 00,0002,0003,1002.4,+28.1,028,0135,1657821061,1.637 00,0002,0003,1002.6,+27.8,029,0124,1657821361,1.634 00,0003,0005,1002.5,+27.7,029,0122,1657821661,1.623 00,0002,0003,1002.4,+27.6,029,0097,1657821961,1.634 00,0005,0007,1002.4,+27.5,029,0151,1657822261,1.612 00,0002,0003,1002.5,+27.4,029,0127,1657822561,1.604 00,0002,0003,1002.5,+27.2,029,0125,1657822861,1.605 00,0002,0003,1002.5,+27.1,029,0111,1657823161,1.708 00,0003,0005,1002.4,+26.9,030,0131,1657823461,1.743 00,0003,0005,1002.4,+26.8,030,0123,1657823761,1.743 00,0004,0006,1002.6,+26.8,030,0137,1657824061,1.742 00,0002,0003,1002.5,+26.6,030,0142,1657824361,1.719 00,0002,0003,1002.8,+26.4,031,0114,1657824661,1.716 00,0003,0005,1002.8,+26.5,031,0135,1657824961,1.708 00,0005,0007,1002.8,+26.3,031,0116,1657825261,1.708 00,0002,0003,1002.9,+26.3,031,0126,1657825561,1.716 00,0003,0005,1002.7,+26.0,031,0119,1657825861,1.687 00,0003,0005,1002.7,+26.1,031,0145,1657826161,1.681 00,0002,0003,1002.6,+26.0,031,0104,1657826461,1.673 00,0003,0005,1002.5,+25.8,031,0132,1657826761,1.794 00,0002,0003,1002.7,+25.9,031,0143,1657827061,1.819 00,0002,0003,1002.4,+25.8,031,0115,1657827361,1.812 00,0003,0005,1002.4,+26.1,029,0131,1657827661,1.802 00,0003,0005,1002.5,+26.0,030,0136,1657827961,1.796 00,0002,0003,1002.5,+26.0,029,0115,1657828261,1.788 00,0003,0005,1002.4,+26.1,029,0125,1657828561,1.782 00,0002,0003,1002.5,+25.9,030,0121,1657828861,1.782 00,0002,0003,1002.5,+25.7,030,0119,1657829161,1.773 00,0003,0005,1002.5,+25.8,030,0129,1657829461,1.765 00,0003,0005,1002.6,+25.5,030,0117,1657829761,1.758 00,0003,0005,1002.7,+25.3,031,0108,1657830061,1.751 00,0003,0005,1002.5,+25.0,032,0139,1657830361,1.861 00,0003,0005,1002.5,+25.1,031,0129,1657830661,1.889 00,0004,0006,1002.5,+25.0,031,0129,1657830961,1.886 00,0003,0005,1002.7,+24.8,032,0127,1657831261,1.877 00,0002,0003,1002.8,+25.1,031,0119,1657831561,1.872 00,0002,0003,1002.4,+25.0,031,0104,1657831861,1.867 00,0003,0005,1002.5,+25.3,030,0129,1657832161,1.858 00,0004,0006,1002.3,+25.2,030,0109,1657832461,1.855 00,0004,0006,1002.5,+25.3,029,0114,1657832761,1.86 00,0003,0005,1002.4,+25.0,030,0117,1657833061,1.837 00,0002,0003,1002.4,+24.7,031,0110,1657833361,1.847 00,0002,0003,1002.4,+24.5,031,0125,1657833661,1.824 00,0002,0003,1002.3,+24.1,032,0139,1657833961,1.936 00,0003,0005,1002.2,+24.4,032,0132,1657834261,1.967 00,0003,0005,1002.4,+24.3,031,0127,1657834561,1.975 00,0005,0007,1002.2,+24.1,032,0141,1657834861,1.956 00,0004,0006,1002.2,+23.8,033,0145,1657835161,1.964 00,0002,0003,1002.2,+24.1,033,0104,1657835461,1.946 00,0004,0006,1002.4,+23.6,035,0110,1657835761,1.935 00,0003,0005,1002.4,+23.5,036,0133,1657836061,1.927 00,0006,0008,1002.5,+22.8,038,0129,1657836361,1.96 00,0003,0005,1002.3,+22.7,038,0128,1657836661,1.913 00,0004,0006,1002.3,+22.7,038,0125,1657836961,1.909 00,0005,0007,1002.2,+22.7,038,0105,1657837261,1.901 00,0004,0006,1002.1,+22.6,038,0121,1657837562,2.031 00,0003,0005,1002.3,+22.5,039,0133,1657837862,2.043 00,0003,0005,1002.3,+22.1,040,0145,1657838162,2.036 00,0003,0005,1002.2,+22.1,039,0120,1657838462,2.033 00,0004,0006,1002.1,+22.1,039,0129,1657838762,2.026 00,0003,0005,1002.2,+21.8,040,0130,1657839062,2.02 00,0006,0008,1002.2,+21.7,041,0135,1657839362,2.009 00,0007,0010,1002.0,+21.6,041,0139,1657839662,2.009 00,0004,0006,1002.2,+21.5,041,0116,1657839961,1.996 00,0006,0008,1002.1,+21.5,041,0116,1657840261,1.991 00,0004,0006,1002.2,+21.6,041,0110,1657840561,1.982 00,0004,0006,1002.0,+21.4,041,0128,1657840861,1.974 00,0005,0007,1002.0,+21.3,042,0124,1657841162,2.088 00,0006,0008,1001.9,+21.3,042,0134,1657841462,2.116 00,0003,0005,1001.8,+21.0,043,0149,1657841762,2.12 00,0004,0006,1002.0,+20.8,044,0108,1657842062,2.143 00,0004,0006,1001.9,+20.8,044,0103,1657842362,2.097 00,0004,0006,1001.9,+20.8,044,0119,1657842662,2.096 00,0007,0010,1001.9,+20.8,044,0120,1657842962,2.087 00,0005,0007,1001.7,+20.9,043,0117,1657843262,2.08 00,0004,0006,1002.0,+20.7,044,0106,1657843562,2.072 00,0007,0010,1002.2,+20.3,045,0110,1657843862,2.068 00,0008,0011,1001.8,+20.4,045,0127,1657844162,2.062 00,0005,0007,1001.8,+20.4,045,0126,1657844462,2.056 00,0005,0007,1001.9,+20.1,046,0120,1657844762,2.163 00,0005,0007,1001.9,+20.1,046,0124,1657845062,2.218 00,0004,0006,1002.0,+20.2,045,0135,1657845362,2.189 00,0007,0010,1001.5,+20.1,046,0119,1657845662,2.177 00,0005,0007,1001.7,+20.1,045,0116,1657845962,2.177 00,0006,0008,1001.8,+20.2,045,0152,1657846262,2.168 00,0006,0008,1001.5,+20.0,046,0132,1657846562,2.164 00,0004,0006,1001.5,+19.9,046,0142,1657846862,2.155 00,0003,0005,1001.7,+19.9,046,0120,1657847162,2.149 00,0006,0008,1001.2,+19.6,047,0113,1657847462,2.144 00,0004,0006,1001.2,+19.6,047,0128,1657847762,2.157 00,0005,0007,1001.5,+19.6,047,0145,1657848062,2.132 00,0004,0006,1001.5,+19.9,046,0104,1657848362,2.239 00,0004,0006,1001.3,+19.7,047,0118,1657848662,2.269 00,0006,0008,1001.5,+19.9,046,0151,1657848962,2.266 00,0003,0005,1001.6,+19.8,046,0137,1657849262,2.258 00,0006,0008,1001.2,+19.8,046,0130,1657849562,2.254 00,0004,0006,1001.1,+19.6,046,0116,1657849862,2.248 00,0005,0007,1001.3,+19.4,047,0143,1657850162,2.246 00,0008,0011,1001.3,+19.5,047,0123,1657850462,2.238 00,0006,0008,1001.3,+19.6,047,0125,1657850762,2.249 00,0005,0007,1001.4,+19.5,047,0116,1657851062,2.223 00,0004,0006,1001.4,+19.3,047,0152,1657851362,2.217 00,0006,0008,1001.3,+19.3,047,0116,1657851662,2.207 00,0005,0007,1001.4,+19.4,047,0116,1657851962,2.319 00,0004,0006,1001.4,+19.4,047,0120,1657852262,2.352 00,0005,0007,1001.3,+19.5,047,0123,1657852562,2.35 00,0005,0007,1001.3,+19.3,047,0127,1657852862,2.338 00,0006,0008,1001.2,+19.4,047,0107,1657853162,2.333 00,0005,0007,1001.1,+19.2,048,0139,1657853462,2.326 00,0006,0008,1001.2,+19.2,048,0119,1657853762,2.319 00,0005,0007,1001.1,+19.2,048,0131,1657854062,2.311 00,0005,0007,1001.2,+19.6,047,0134,1657854362,2.315 00,0007,0010,1001.1,+19.5,047,0153,1657854662,2.308 00,0005,0007,1001.3,+19.5,047,0106,1657854962,2.293 00,0007,0010,1001.0,+19.9,046,0131,1657855262,2.291 00,0006,0008,1001.1,+19.9,046,0115,1657855562,2.402 00,0009,0012,1001.2,+20.1,045,0117,1657855862,2.431 00,0006,0008,1001.4,+20.3,045,0143,1657856162,2.422 00,0005,0007,1001.2,+20.3,045,0124,1657856462,2.418 00,0005,0007,1001.2,+20.3,046,0133,1657856762,2.412 00,0006,0008,1001.5,+20.4,046,0138,1657857062,2.405 00,0007,0010,1001.3,+20.6,046,0149,1657857362,2.398 00,0012,0016,1001.2,+20.7,045,0131,1657857662,2.389 00,0005,0007,1001.3,+20.9,044,0131,1657857962,2.388 00,0005,0007,1001.2,+21.0,044,0137,1657858262,2.377 00,0006,0008,1001.6,+21.2,044,0108,1657858562,2.37 00,0005,0007,1001.3,+21.4,044,0114,1657858862,2.367 00,0007,0010,1001.2,+21.6,043,0129,1657859162,2.49 00,0017,0023,1001.2,+21.7,043,0122,1657859462,2.507 00,0008,0011,1001.2,+21.8,042,0143,1657859762,2.501 00,0005,0007,1001.3,+22.2,042,0103,1657860062,2.494 00,0006,0008,1001.3,+22.4,041,0109,1657860362,2.488 00,0005,0007,1001.5,+22.6,042,0123,1657860662,2.49 00,0007,0010,1001.3,+22.9,042,0127,1657860962,2.476 00,0006,0008,1001.4,+23.1,041,0113,1657861262,2.472 00,0006,0008,1001.4,+23.4,040,0123,1657861562,2.461 00,0008,0011,1001.3,+23.5,040,0124,1657861862,2.467 00,0010,0013,1001.2,+24.0,040,0125,1657862162,2.446 00,0008,0011,1001.1,+24.1,037,0150,1657862462,2.442 00,0007,0010,1001.2,+24.0,037,0128,1657862762,2.551 00,0007,0010,1001.1,+24.4,037,0150,1657863062,2.585 00,0007,0010,1001.5,+24.5,037,0119,1657863362,2.579 00,0006,0008,1001.2,+25.0,037,0132,1657863662,2.573 00,0005,0007,1001.3,+25.0,037,0130,1657863962,2.564 00,0007,0010,1001.3,+25.0,038,0140,1657864262,2.554 00,0009,0012,1001.0,+25.7,036,0139,1657864562,2.551 00,0023,0031,1001.0,+25.7,036,0142,1657864862,2.548 00,0006,0008,1001.0,+26.1,035,0139,1657865162,2.537 00,0008,0011,1001.3,+25.9,036,0137,1657865462,2.53 00,0007,0010,1001.2,+26.3,039,0109,1657865762,2.527 00,0007,0010,1001.0,+26.6,039,0137,1657866062,2.518 00,0006,0008,1001.0,+26.5,038,0118,1657866362,2.629 00,0005,0007,1001.3,+27.5,039,0113,1657866662,2.669 00,0007,0010,1001.0,+27.4,038,0111,1657866962,2.652 00,0005,0007,1001.0,+27.6,036,0138,1657867262,2.645 00,0005,0007,1001.1,+27.8,037,0129,1657867562,2.645 00,0005,0007,1000.9,+27.9,036,0107,1657867862,2.632 00,0006,0008,1001.2,+28.7,036,0122,1657868162,2.629 00,0005,0007,1001.0,+28.6,032,0137,1657868462,2.623 00,0005,0007,1001.0,+29.0,033,0136,1657868762,2.616 00,0007,0010,1000.9,+28.9,035,0139,1657869062,2.608 00,0005,0007,1001.0,+28.7,035,0119,1657869362,2.599 00,0026,0036,1001.0,+29.2,034,0133,1657869662,2.594 00,0006,0008,1001.2,+29.0,034,0124,1657869962,2.706 00,0008,0011,1000.8,+29.9,034,0134,1657870262,2.74 00,0007,0010,1000.8,+29.7,033,0150,1657870562,2.735 00,0005,0007,1001.0,+29.7,033,0128,1657870862,2.732 00,0007,0010,1001.1,+29.3,033,0137,1657871162,2.718 00,0007,0010,1001.2,+29.8,032,0128,1657871462,2.708 00,0006,0008,1000.8,+30.2,031,0118,1657871762,2.705 00,0007,0010,1000.8,+30.8,031,0118,1657872062,2.708 00,0007,0010,1000.9,+30.6,031,0133,1657872362,2.694 00,0008,0011,1000.8,+30.8,030,0136,1657872662,2.685 00,0011,0015,1000.9,+31.2,030,0140,1657872962,2.69 00,0009,0012,1000.8,+31.4,030,0128,1657873262,2.674 00,0006,0008,1000.9,+31.3,029,0115,1657873562,2.786 00,0007,0010,1000.7,+31.4,030,0135,1657873862,2.817 00,0010,0013,1000.7,+31.8,028,0123,1657874162,2.813 00,0012,0016,1001.0,+32.4,028,0124,1657874462,2.807 00,0008,0011,1000.7,+32.2,026,0097,1657874762,2.798 00,0008,0011,1000.8,+32.9,025,0117,1657875062,2.794 00,0005,0007,1000.7,+33.0,024,0124,1657875362,2.79 00,0005,0007,1000.5,+33.4,022,0120,1657875662,2.779 00,0007,0010,1000.6,+33.3,022,0115,1657875962,2.775 00,0003,0005,1000.4,+33.8,021,0123,1657876262,2.771 00,0004,0006,1000.4,+34.5,020,0128,1657876562,2.764 00,0007,0010,1000.6,+33.9,020,0120,1657876862,2.764 00,0004,0006,1000.4,+34.5,019,0114,1657877162,2.871 00,0004,0006,1000.5,+34.1,017,0130,1657877462,2.905 00,0003,0005,1000.4,+34.5,017,0124,1657877762,2.9 00,0002,0003,1000.4,+35.0,018,0134,1657878062,2.891 00,0002,0003,1000.3,+34.6,017,0124,1657878362,2.886 00,0002,0003,1000.3,+34.7,017,0127,1657878662,2.882 00,0005,0007,1000.2,+35.4,016,0123,1657878962,2.877 00,0005,0007,1000.1,+35.1,017,0126,1657879262,2.875 00,0001,0002,1000.1,+35.0,016,0130,1657879562,2.864 00,0001,0002,1000.4,+34.9,016,0123,1657879862,2.863 00,0005,0007,1000.0,+35.0,016,0130,1657880162,2.856 00,0002,0003,1000.2,+35.2,017,0145,1657880462,2.85 00,0002,0003,0999.9,+35.4,017,0118,1657880762,2.962 00,0003,0005,1000.0,+35.6,016,0118,1657881063,3.04 00,0003,0005,0999.9,+35.2,016,0113,1657881362,2.994 00,0002,0003,0999.8,+36.5,016,0138,1657881662,2.989 00,0002,0003,0999.9,+36.1,015,0122,1657881962,2.984 00,0002,0003,0999.9,+36.3,015,0131,1657882262,2.981 00,0002,0003,0999.9,+36.1,016,0128,1657882562,2.974 00,0002,0003,0999.7,+36.8,015,0144,1657882862,2.971 00,0003,0005,0999.5,+36.5,016,0123,1657883162,2.962 00,0003,0005,0999.4,+36.0,016,0117,1657883462,2.955 00,0002,0003,0999.5,+36.1,016,0122,1657883762,2.953 00,0004,0006,0999.9,+36.6,016,0131,1657884062,2.947 00,0003,0005,1000.0,+36.3,017,0119,1657884363,3.06 00,0004,0006,0999.6,+36.1,016,0139,1657884663,3.093 00,0005,0007,0999.4,+36.3,017,0141,1657884963,3.089 00,0008,0011,0999.6,+36.5,017,0131,1657885263,3.083 00,0004,0006,0999.4,+36.4,017,0136,1657885563,3.08 00,0003,0005,0999.5,+36.3,017,0116,1657885863,3.079 00,0003,0005,0999.4,+36.0,018,0135,1657886163,3.074 00,0006,0008,0999.5,+36.1,018,0142,1657886463,3.063 00,0007,0010,0999.6,+36.9,018,0127,1657886763,3.062 00,0004,0006,0999.4,+36.5,017,0128,1657887063,3.057 00,0005,0007,0999.1,+36.6,017,0124,1657887363,3.051 00,0008,0011,0999.3,+36.5,018,0134,1657887663,3.044 00,0003,0005,0999.1,+36.1,018,0131,1657887963,3.162 00,0006,0008,0999.5,+35.6,018,0133,1657888263,3.197 00,0006,0008,0999.0,+36.2,018,0103,1657888563,3.186 00,0005,0007,0999.1,+36.4,018,0113,1657888863,3.18 00,0005,0007,0999.3,+35.9,018,0125,1657889163,3.176 00,0012,0016,0999.2,+36.3,018,0140,1657889463,3.171 00,0004,0006,0999.0,+35.9,017,0131,1657890063,3.173 00,0011,0015,0999.0,+36.1,018,0111,1657890663,3.15 00,0007,0010,0999.1,+36.8,018,0108,1657890963,3.164 00,0004,0006,0998.9,+36.2,017,0109,1657891863,3.286 00,0008,0011,0999.1,+35.9,017,0126,1657892163,3.28 00,0004,0006,0998.9,+36.1,018,0126,1657892463,3.276 00,0004,0006,0999.0,+35.5,017,0117,1657892763,3.268 00,0002,0003,0998.7,+35.2,017,0121,1657893063,3.264 00,0005,0007,0998.9,+35.8,018,0114,1657893363,3.291 00,0003,0005,0998.8,+35.6,018,0112,1657893663,3.251 00,0004,0006,0998.7,+35.3,017,0119,1657893963,3.25 00,0004,0006,0998.8,+36.0,018,0134,1657894263,3.242 00,0003,0005,0998.9,+35.4,017,0125,1657894563,3.238 00,0003,0005,0998.6,+34.8,017,0137,1657894863,3.234 00,0005,0007,0998.6,+35.5,018,0133,1657895163,3.348 00,0002,0003,0998.8,+35.3,017,0121,1657895463,3.379 00,0005,0007,0998.8,+35.8,017,0121,1657895763,3.373 00,0004,0006,0998.7,+36.0,018,0130,1657896063,3.374 00,0003,0005,0998.7,+35.7,017,0135,1657896363,3.361 00,0003,0005,0998.5,+35.6,017,0116,1657896663,3.361 00,0002,0003,0998.8,+35.4,017,0146,1657896963,3.351 00,0003,0005,0998.7,+35.4,017,0137,1657897263,3.348 00,0005,0007,0998.4,+35.2,018,0131,1657897563,3.343 00,0003,0005,0998.5,+35.2,017,0110,1657897863,3.339 00,0004,0006,0998.6,+35.5,018,0125,1657898163,3.37 00,0004,0006,0998.5,+35.2,017,0150,1657898763,3.438 00,0002,0003,0998.7,+35.2,018,0123,1657899063,3.472 00,0002,0003,0998.8,+35.5,018,0147,1657899363,3.467 00,0004,0006,0999.0,+35.0,018,0123,1657899963,3.455 00,0003,0005,0999.0,+35.0,019,0131,1657900263,3.448 00,0003,0005,0998.8,+34.2,020,0116,1657900563,3.443 00,0005,0007,0998.7,+34.4,019,0133,1657900863,3.438 00,0002,0003,0998.8,+34.6,019,0135,1657901163,3.434 00,0005,0007,0998.8,+34.2,019,0139,1657901463,3.429 00,0008,0011,0998.9,+34.7,020,0111,1657901763,3.422 00,0003,0005,0998.9,+34.1,021,0123,1657902063,3.416 00,0002,0003,0998.8,+34.1,021,0137,1657902363,3.527 00,0003,0005,0998.7,+32.8,022,0114,1657903263,3.55 00,0004,0006,0998.9,+33.6,021,0138,1657903563,3.542 00,0004,0006,0998.7,+33.3,021,0121,1657903863,3.538 00,0004,0006,0999.0,+32.8,023,0133,1657905063,3.515 00,0003,0005,0998.9,+32.9,022,0140,1657905363,3.507 00,0003,0005,0999.1,+32.8,022,0137,1657905963,3.615 00,0004,0006,0998.9,+31.3,027,0118,1657906263,3.645 00,0003,0005,0998.8,+31.8,026,0128,1657906863,3.634 00,0003,0005,0998.9,+30.3,028,0141,1657907463,3.624 00,0003,0005,0999.0,+30.7,025,0144,1657907763,3.616 00,0004,0006,0999.0,+31.0,024,0119,1657908063,3.611 00,0004,0006,0999.1,+30.7,025,0129,1657908663,3.596 00,0003,0005,0999.1,+30.7,025,0136,1657908963,3.594 00,0003,0005,0999.2,+29.4,029,0116,1657909563,3.698 00,0003,0005,0999.5,+30.0,026,0141,1657911363,3.695 00,0002,0003,0999.9,+29.9,026,0126,1657912263,3.677 00,0005,0007,0999.5,+29.4,027,0153,1657912563,3.672 00,0004,0006,0999.6,+29.4,027,0113,1657913163,3.776 00,0002,0003,0999.8,+28.0,031,0130,1657913463,3.808 00,0003,0005,0999.7,+27.5,033,0111,1657913763,3.8 00,0003,0005,0999.6,+27.9,031,0147,1657914363,3.791 00,0004,0006,0999.9,+26.8,037,0122,1657915563,3.767 00,0004,0006,1000.1,+26.5,040,0108,1657916163,3.75 00,0003,0005,1000.1,+26.5,040,0125,1657916463,3.74 00,0005,0007,0999.8,+26.1,042,0122,1657916763,3.851 00,0005,0007,0999.9,+26.1,042,0105,1657917063,3.881 00,0005,0007,1000.0,+26.5,040,0136,1657918563,3.85 00,0006,0008,1000.3,+26.2,040,0135,1657918863,3.844 00,0003,0005,1000.2,+26.3,041,0099,1657919463,3.829 00,0003,0005,1000.2,+25.5,043,0131,1657919763,3.821 00,0005,0007,0999.6,+25.2,044,0119,1657920363,3.927 00,0003,0005,0999.8,+25.1,045,0132,1657920963,3.953 00,0006,0008,0999.8,+25.1,045,0145,1657921263,3.945 00,0004,0006,0999.9,+25.4,045,0126,1657921563,3.941 00,0005,0007,0999.8,+25.2,045,0113,1657921863,3.935 00,0004,0006,0999.8,+24.5,047,0145,1657922163,3.925 00,0004,0006,1000.0,+25.0,046,0117,1657922463,3.921 00,0004,0006,1000.2,+24.7,047,0123,1657922763,3.915 00,0004,0006,1000.1,+24.3,048,0127,1657923063,3.907 00,0005,0007,1000.0,+25.0,046,0140,1657923363,3.9 00,0006,0008,1000.3,+24.6,047,0106,1657923663,3.893 00,0006,0008,1000.3,+24.6,047,0125,1657923964,4.001 00,0005,0007,1000.5,+24.6,047,0111,1657924264,4.035 00,0005,0007,1000.6,+25.3,045,0128,1657924564,4.028 00,0006,0008,1000.4,+24.6,046,0128,1657924864,4.022 00,0005,0007,1000.2,+25.5,044,0144,1657925164,4.018 00,0008,0011,1000.3,+25.0,045,0133,1657925464,4.007 00,0004,0006,1000.4,+25.2,045,0136,1657925764,4.001 00,0004,0006,1000.6,+23.8,049,0126,1657926063,3.994 00,0004,0006,1000.6,+23.4,050,0117,1657926363,3.989 00,0005,0007,1000.9,+23.5,050,0129,1657926663,3.985 00,0004,0006,1000.9,+23.6,049,0147,1657926963,3.975 00,0005,0007,1000.3,+23.7,049,0144,1657927263,3.97 00,0004,0006,1000.7,+23.5,050,0121,1657927564,4.081 00,0010,0013,1000.7,+23.4,050,0130,1657927864,4.116 00,0004,0006,1000.6,+23.4,050,0127,1657928164,4.107 00,0004,0006,1000.6,+23.3,050,0123,1657928464,4.1 00,0005,0007,1000.6,+23.7,049,0097,1657928764,4.095 00,0004,0006,1000.7,+23.0,051,0142,1657929064,4.087 00,0005,0007,1000.9,+22.8,052,0121,1657929364,4.081 00,0007,0010,1000.8,+22.6,053,0129,1657929664,4.075 00,0005,0007,1001.0,+22.9,052,0113,1657929964,4.065 00,0005,0007,1000.9,+22.6,053,0120,1657930264,4.058 00,0004,0006,1000.9,+22.4,055,0109,1657930564,4.053 00,0005,0007,1001.0,+22.1,056,0122,1657931164,4.16 00,0005,0007,1001.3,+22.3,056,0114,1657931464,4.19 00,0005,0007,1001.3,+21.8,058,0118,1657931764,4.18 00,0010,0013,1001.0,+21.6,059,0137,1657932064,4.178 00,0006,0008,1001.2,+21.9,058,0116,1657932364,4.169 00,0006,0008,1000.9,+21.7,058,0120,1657932664,4.161 00,0008,0011,1001.2,+22.0,056,0131,1657932964,4.154 00,0008,0011,1001.2,+22.2,056,0122,1657933264,4.147 00,0009,0012,1001.2,+22.1,056,0129,1657933564,4.142 00,0007,0010,1001.4,+22.2,055,0115,1657933864,4.133 00,0007,0010,1001.2,+22.0,056,0131,1657934164,4.129 00,0006,0008,1001.4,+22.3,055,0132,1657934464,4.121 00,0006,0008,1001.3,+22.7,053,0124,1657935064,4.265 00,0005,0007,1001.3,+22.8,052,0136,1657935364,4.259 00,0007,0010,1001.5,+22.7,053,0155,1657935664,4.252 00,0005,0007,1001.5,+22.7,054,0122,1657936264,4.236 00,0004,0006,1001.5,+22.6,055,0132,1657936564,4.231 00,0005,0007,1001.5,+22.6,055,0109,1657936864,4.222 00,0005,0007,1001.5,+22.4,056,0127,1657937164,4.217 00,0008,0011,1001.5,+22.3,056,0137,1657937764,4.204 00,0007,0010,1001.5,+22.2,057,0139,1657938064,4.196 00,0006,0008,1001.4,+22.2,057,0114,1657938364,4.308 00,0007,0010,1001.6,+21.9,058,0127,1657938664,4.341 00,0005,0007,1001.6,+22.0,057,0132,1657938964,4.335 00,0007,0010,1001.5,+21.9,058,0131,1657939264,4.327 00,0008,0011,1001.5,+22.0,057,0118,1657939564,4.32 00,0006,0008,1001.4,+21.9,057,0125,1657939864,4.315 00,0009,0012,1001.5,+21.9,057,0115,1657940164,4.304 00,0008,0011,1001.5,+21.9,057,0117,1657940464,4.302 00,0007,0010,1001.5,+21.8,057,0120,1657940764,4.294 00,0010,0013,1001.4,+21.8,057,0136,1657941064,4.284 00,0005,0007,1001.5,+21.8,058,0136,1657941364,4.28 00,0009,0012,1001.5,+21.8,057,0125,1657941664,4.274 00,0006,0008,1001.5,+21.8,057,0099,1657941964,4.387 00,0006,0008,1001.8,+21.7,058,0142,1657942264,4.418 00,0009,0012,1001.6,+21.8,058,0135,1657942564,4.41 00,0006,0008,1001.7,+21.8,057,0119,1657942864,4.402 00,0005,0007,1001.6,+21.8,058,0121,1657943164,4.397 00,0008,0011,1001.8,+21.9,057,0124,1657943464,4.388 00,0012,0016,1001.8,+22.0,057,0142,1657943764,4.382 00,0013,0017,1002.0,+22.2,056,0127,1657944364,4.37 00,0009,0012,1001.9,+22.1,057,0137,1657944664,4.364 00,0010,0013,1002.2,+22.3,057,0122,1657944964,4.357 00,0008,0011,1002.0,+22.4,056,0131,1657945264,4.352 00,0009,0012,1002.2,+22.6,056,0136,1657945864,4.49 00,0005,0007,1002.0,+22.6,056,0127,1657946164,4.484 00,0007,0010,1002.1,+22.8,056,0128,1657946464,4.478 00,0009,0012,1002.1,+23.0,056,0130,1657946764,4.474 00,0006,0008,1002.4,+23.1,055,0123,1657947064,4.467 00,0006,0008,1002.3,+23.4,055,0146,1657947364,4.458 00,0008,0011,1002.4,+23.5,055,0126,1657947664,4.452 00,0011,0015,1002.5,+23.6,055,0109,1657947964,4.445 00,0009,0012,1002.2,+23.8,054,0127,1657948264,4.437 00,0008,0011,1002.4,+24.0,053,0113,1657948564,4.432 00,0010,0013,1002.4,+24.3,052,0152,1657948864,4.428 00,0007,0010,1002.3,+24.6,051,0130,1657949464,4.572 00,0007,0010,1002.6,+25.1,051,0126,1657949764,4.565 00,0009,0012,1002.6,+25.1,050,0135,1657950064,4.556 00,0009,0012,1002.4,+25.1,049,0125,1657950364,4.547 00,0008,0011,1002.4,+25.4,048,0121,1657950664,4.545 00,0012,0016,1002.3,+25.6,048,0124,1657950964,4.534 00,0012,0016,1002.7,+25.9,046,0112,1657951264,4.529 00,0005,0007,1002.4,+26.1,046,0121,1657951564,4.523 00,0007,0010,1002.6,+26.2,046,0123,1657951864,4.515 00,0007,0010,1002.4,+26.5,045,0137,1657952164,4.508 00,0006,0008,1002.5,+26.6,045,0120,1657952464,4.501 00,0007,0010,1002.7,+27.0,044,0121,1657952764,4.616 00,0006,0008,1002.3,+27.2,043,0105,1657953064,4.645 00,0005,0007,1002.3,+27.5,043,0132,1657953364,4.639 00,0007,0010,1002.6,+27.4,043,0133,1657953664,4.633 00,0005,0007,1002.5,+27.6,042,0126,1657953964,4.625 00,0007,0010,1002.5,+28.0,041,0122,1657954264,4.617 00,0006,0008,1002.5,+28.0,041,0136,1657954564,4.615 00,0006,0008,1002.8,+28.2,041,0130,1657954864,4.604 00,0005,0007,1002.7,+28.5,041,0146,1657955164,4.599 00,0010,0013,1002.6,+28.4,040,0121,1657955464,4.591 00,0007,0010,1002.5,+28.8,040,0127,1657955764,4.586 00,0006,0008,1002.7,+29.1,039,0116,1657956064,4.581 00,0009,0012,1002.6,+29.2,039,0120,1657956664,4.722 00,0008,0011,1002.5,+29.6,039,0123,1657956964,4.72 00,0009,0012,1002.8,+29.4,038,0134,1657957264,4.708 00,0009,0012,1002.6,+29.6,037,0107,1657957564,4.705 00,0007,0010,1002.7,+29.7,037,0129,1657958164,4.692 00,0005,0007,1002.4,+30.0,037,0123,1657958464,4.685 00,0014,0018,1002.5,+30.3,035,0140,1657958764,4.677 00,0011,0015,1002.5,+30.2,036,0123,1657959064,4.672 00,0014,0018,1002.4,+30.7,035,0124,1657959364,4.665 00,0011,0015,1002.1,+31.1,035,0101,1657959664,4.657 00,0012,0016,1002.2,+30.9,035,0102,1657959964,4.778 00,0007,0010,1002.5,+30.9,035,0118,1657960264,4.804 00,0008,0011,1002.3,+31.4,034,0116,1657960564,4.797 00,0008,0011,1002.3,+31.8,034,0123,1657960864,4.794 00,0007,0010,1002.3,+31.7,034,0142,1657961164,4.789 00,0006,0008,1002.4,+31.9,034,0119,1657961464,4.782 00,0005,0007,1002.4,+32.3,034,0141,1657961764,4.776 00,0009,0012,1002.5,+32.0,033,0119,1657962064,4.772 00,0006,0008,1002.3,+32.6,033,0144,1657962364,4.761 00,0008,0011,1002.5,+32.3,033,0133,1657962664,4.759 00,0005,0007,1002.3,+33.1,032,0137,1657962964,4.75 00,0008,0011,1002.3,+32.8,032,0124,1657963264,4.748 00,0009,0012,1002.2,+33.3,031,0154,1657963864,4.892 00,0009,0012,1002.2,+33.2,032,0131,1657964164,4.887 00,0007,0010,1002.0,+33.6,031,0123,1657964464,4.881 00,0008,0011,1002.3,+33.8,031,0146,1657964764,4.875 00,0007,0010,1002.3,+33.5,031,0125,1657965064,4.872 00,0009,0012,1002.2,+34.2,029,0127,1657965364,4.863 00,0009,0012,1002.4,+34.2,030,0129,1657965664,4.855 00,0006,0008,1002.3,+33.4,030,0119,1657966264,4.848 00,0008,0011,1002.0,+34.1,029,0127,1657966564,4.842 00,0007,0010,1001.7,+34.4,029,0125,1657966864,4.836 00,0006,0008,1001.8,+34.8,028,0141,1657967464,4.985 00,0006,0008,1001.7,+34.3,027,0128,1657967764,4.977 00,0011,0015,1001.7,+34.7,027,0135,1657968064,4.972 00,0012,0016,1001.7,+35.2,027,0136,1657968364,4.965 00,0006,0008,1001.6,+34.9,026,0133,1657968664,4.958 00,0005,0007,1001.8,+35.5,027,0107,1657968964,4.957 00,0006,0008,1001.9,+35.7,025,0100,1657969264,4.949 00,0007,0010,1001.6,+35.5,026,0123,1657969564,4.945 00,0006,0008,1001.9,+34.5,026,0124,1657969864,4.941 00,0005,0007,1001.7,+36.3,024,0147,1657970164,4.933 00,0005,0007,1001.7,+35.6,026,0121,1657970464,4.933 00,0005,0007,1001.7,+35.6,025,0125,1657971065,5.075 00,0005,0007,1001.6,+35.8,024,0109,1657971365,5.071 00,0007,0010,1001.7,+35.1,025,0141,1657971665,5.067 00,0008,0011,1001.7,+35.7,024,0118,1657971965,5.064 00,0005,0007,1001.6,+35.7,025,0111,1657973165,5.044 00,0005,0007,1001.4,+36.6,024,0129,1657973765,5.032 00,0006,0008,1001.6,+35.3,023,0139,1657974065,5.026 00,0006,0008,1001.4,+35.5,023,0118,1657975265,5.163 00,0005,0007,1001.2,+35.3,022,0149,1657976465,5.142 00,0004,0006,1000.9,+35.6,021,0135,1657977365,5.125 00,0005,0007,1000.9,+35.9,021,0126,1657977965,5.238 00,0006,0008,1001.0,+35.3,021,0118,1657978565,5.264 00,0005,0007,1001.1,+35.7,022,0120,1657978865,5.258 00,0005,0007,1000.8,+36.0,023,0108,1657979165,5.255 00,0008,0011,1001.4,+34.7,024,0104,1657979765,5.243 00,0005,0007,1001.3,+34.2,025,0130,1657980065,5.239 00,0013,0017,1002.7,+24.4,066,0116,1657982165,5.353 00,0077,0103,1002.3,+24.6,063,0120,1657982465,5.343 00,0009,0012,1002.2,+24.5,067,0132,1657982765,5.34 00,0007,0010,1002.3,+24.6,063,0142,1657983065,5.331 00,0005,0007,1002.2,+24.6,063,0139,1657983365,5.323 00,0011,0015,1002.0,+24.8,064,0130,1657983665,5.316 00,0006,0008,1002.1,+24.7,064,0125,1657983965,5.311 00,0007,0010,1001.9,+25.0,063,0126,1657984265,5.304 00,0007,0010,1001.8,+25.3,063,0126,1657984565,5.296 00,0009,0012,1002.1,+26.0,062,0128,1657984865,5.29 00,0006,0008,1001.6,+26.2,063,0117,1657985165,5.405 00,0006,0008,1002.0,+26.3,060,0116,1657985465,5.431 00,0005,0007,1001.7,+26.5,058,0119,1657986665,5.406 00,0008,0011,1003.1,+25.3,062,0127,1657994165,5.557 00,0013,0017,1004.4,+21.1,074,0134,1658013365,5.906 00,0011,0015,1004.2,+21.9,070,0117,1658015166,6.023 00,0013,0017,1004.4,+21.8,071,0121,1658015466,6.015 00,0010,0013,1004.5,+21.8,071,0119,1658015766,6.005 00,0014,0018,1004.4,+22.0,069,0115,1658016065,6 00,0010,0013,1004.2,+22.0,068,0105,1658016365,5.994 00,0013,0017,1004.3,+22.4,067,0147,1658016665,5.995 00,0010,0013,1004.4,+22.4,067,0125,1658016965,5.982 00,0009,0012,1004.6,+22.5,066,0134,1658017265,5.975 00,0012,0016,1004.3,+22.2,068,0122,1658017566,6.087 00,0010,0013,1004.3,+22.4,066,0137,1658017866,6.119 00,0010,0013,1004.6,+22.6,066,0119,1658018466,6.103 00,0009,0012,1004.4,+22.5,066,0138,1658018766,6.097 00,0011,0015,1004.3,+22.3,066,0127,1658019066,6.095 00,0011,0015,1004.2,+22.4,065,0128,1658019366,6.083 00,0010,0013,1004.5,+22.2,066,0127,1658019666,6.078 00,0010,0013,1004.3,+22.3,066,0128,1658019966,6.071 00,0009,0012,1004.2,+22.3,066,0127,1658020266,6.061 00,0009,0012,1004.5,+22.1,065,0110,1658021466,6.194 00,0009,0012,1004.5,+21.8,066,0124,1658022066,6.181 00,0008,0011,1004.5,+21.9,067,0134,1658022665,5.989 00,0010,0013,1004.2,+22.3,066,0121,1658022966,6.159 00,0010,0013,1004.5,+22.0,067,0115,1658023266,6.157 00,0009,0012,1004.5,+21.9,067,0127,1658023566,6.149 00,0009,0012,1004.4,+22.0,067,0117,1658023866,6.139 00,0009,0012,1004.5,+21.5,068,0143,1658024466,6.125 00,0010,0013,1004.5,+21.3,069,0144,1658024766,6.239 00,0009,0012,1004.4,+21.4,069,0123,1658025066,6.271 00,0016,0022,1004.5,+21.7,069,0096,1658025366,6.262 00,0023,0031,1004.7,+22.1,067,0136,1658025666,6.254 00,0024,0032,1004.6,+21.8,068,0113,1658025966,6.251 00,0021,0028,1004.8,+21.4,069,0127,1658026266,6.243 00,0010,0013,1004.6,+21.5,069,0096,1658026566,6.237 00,0014,0018,1004.9,+21.7,068,0127,1658026866,6.231 00,0028,0038,1004.8,+22.2,066,0115,1658027166,6.225 00,0011,0015,1004.9,+21.0,071,0135,1658027466,6.219 00,0010,0013,1005.2,+21.0,071,0120,1658027766,6.208 00,0011,0015,1005.0,+21.1,069,0135,1658028066,6.207 00,0011,0015,1005.0,+21.0,071,0125,1658028366,6.318 00,0012,0016,1005.2,+20.9,072,0134,1658028666,6.346 00,0010,0013,1005.3,+21.2,073,0137,1658028966,6.34 00,0024,0032,1005.1,+22.1,069,0130,1658029266,6.338 00,0017,0023,1005.1,+22.0,071,0117,1658029566,6.331 00,0017,0023,1005.0,+21.5,073,0133,1658029866,6.318 00,0024,0032,1005.4,+21.9,071,0154,1658030166,6.315 00,0017,0023,1005.2,+21.7,073,0118,1658030466,6.311 00,0014,0018,1005.4,+22.0,072,0130,1658030766,6.298 00,0013,0017,1005.6,+22.0,071,0123,1658031066,6.294 00,0016,0022,1005.4,+22.2,069,0133,1658031366,6.289 00,0012,0016,1005.4,+22.1,070,0133,1658031666,6.279 00,0018,0024,1005.7,+22.7,066,0118,1658032266,6.426 00,0017,0023,1005.5,+22.7,064,0089,1658032566,6.418 00,0011,0015,1005.7,+22.5,062,0118,1658032866,6.413 00,0011,0015,1005.7,+22.6,060,0123,1658033166,6.406 00,0010,0013,1005.6,+22.7,059,0102,1658033466,6.399 00,0010,0013,1005.7,+22.8,060,0111,1658033766,6.39 00,0009,0012,1005.7,+22.9,057,0127,1658034366,6.376 00,0008,0011,1005.7,+23.0,056,0130,1658034966,6.362 00,0008,0011,1005.8,+23.2,055,0115,1658035266,6.357 00,0008,0011,1005.9,+23.2,055,0138,1658035566,6.472 00,0011,0015,1005.8,+23.5,055,0134,1658035866,6.501 00,0007,0010,1006.1,+23.3,056,0143,1658036166,6.494 00,0009,0012,1005.9,+24.0,054,0135,1658036466,6.486 00,0008,0011,1006.0,+23.9,053,0138,1658036766,6.48 00,0008,0011,1006.1,+24.1,054,0116,1658037066,6.471 00,0009,0012,1006.1,+24.8,050,0145,1658037366,6.468 00,0009,0012,1006.1,+24.8,050,0121,1658037666,6.462 00,0008,0011,1006.2,+24.5,051,0146,1658037966,6.456 00,0008,0011,1006.2,+24.1,052,0129,1658038266,6.447 00,0009,0012,1006.3,+24.2,051,0130,1658038566,6.441 00,0009,0012,1006.0,+24.7,051,0125,1658038866,6.431 00,0008,0011,1006.0,+24.7,052,0129,1658039166,6.543 00,0008,0011,1006.2,+24.4,051,0144,1658039466,6.574 00,0008,0011,1006.3,+24.9,052,0128,1658039766,6.568 00,0012,0016,1006.3,+24.6,052,0114,1658040066,6.561 00,0008,0011,1006.1,+25.4,049,0129,1658040366,6.556 00,0008,0011,1006.0,+25.9,047,0114,1658040666,6.552 00,0007,0010,1006.1,+26.0,045,0116,1658040966,6.543 00,0016,0022,1006.3,+26.4,046,0126,1658041266,6.535 00,0010,0013,1006.1,+26.9,045,0118,1658041566,6.531 00,0009,0012,1006.1,+27.0,045,0118,1658041866,6.525 00,0007,0010,1006.3,+27.6,044,0144,1658042166,6.52 00,0006,0008,1006.5,+27.6,045,0123,1658042466,6.512 00,0007,0010,1006.1,+27.1,044,0120,1658042766,6.622 00,0012,0016,1006.1,+27.3,044,0138,1658043066,6.651 00,0010,0013,1006.2,+27.9,043,0123,1658043366,6.645 00,0010,0013,1006.5,+27.7,044,0115,1658043666,6.639 00,0007,0010,1006.4,+28.4,042,0132,1658043966,6.632 00,0010,0013,1006.3,+27.8,042,0122,1658044266,6.626 00,0059,0079,1006.4,+27.6,043,0144,1658044566,6.62 00,0060,0080,1006.3,+27.9,042,0100,1658044866,6.614 00,0008,0011,1006.6,+28.4,041,0130,1658045166,6.605 00,0007,0010,1006.2,+28.6,042,0119,1658045466,6.599 00,0024,0032,1006.1,+29.2,039,0139,1658045766,6.594 00,0010,0013,1006.4,+28.2,040,0145,1658046066,6.588 00,0006,0008,1006.5,+28.5,040,0118,1658046366,6.701 00,0007,0010,1006.5,+28.8,042,0120,1658046666,6.732 00,0007,0010,1006.4,+29.0,039,0132,1658046966,6.725 00,0010,0013,1006.3,+28.8,040,0123,1658047266,6.718 00,0008,0011,1006.5,+28.8,039,0108,1658047566,6.711 00,0008,0011,1006.3,+28.6,039,0124,1658047866,6.705 00,0008,0011,1006.6,+28.5,041,0124,1658048166,6.7 00,0007,0010,1006.5,+28.8,041,0117,1658048466,6.694 00,0011,0015,1006.5,+29.1,040,0142,1658048766,6.687 00,0006,0008,1006.3,+28.7,040,0112,1658049066,6.682 00,0007,0010,1006.2,+29.0,038,0109,1658049366,6.676 00,0007,0010,1006.0,+29.8,036,0122,1658049666,6.668 00,0006,0008,1006.5,+30.4,037,0157,1658049966,6.781 00,0008,0011,1006.3,+30.6,036,0134,1658050266,6.813 00,0006,0008,1006.2,+30.6,034,0098,1658050566,6.806 00,0006,0008,1006.4,+30.3,034,0137,1658050866,6.8 00,0005,0007,1006.1,+30.6,031,0130,1658051166,6.795 00,0004,0006,1006.3,+31.1,028,0116,1658051466,6.79 00,0004,0006,1006.1,+31.3,028,0126,1658051766,6.782 00,0018,0024,1006.5,+30.4,024,0122,1658052366,6.771 00,0010,0013,1006.2,+30.2,028,0119,1658052666,6.762 00,0021,0028,1006.7,+30.5,027,0120,1658052966,6.76 00,0007,0010,1006.4,+30.2,028,0144,1658053266,6.753 00,0006,0008,1006.5,+30.5,028,0122,1658053866,6.898 00,0005,0007,1006.4,+30.3,028,0117,1658054166,6.892 00,0004,0006,1006.3,+30.3,025,0141,1658054466,6.887 00,0007,0010,1006.3,+31.9,026,0109,1658054766,6.878 00,0004,0006,1006.2,+31.3,028,0116,1658055366,6.868 00,0004,0006,1005.9,+31.3,026,0114,1658055666,6.859 00,0007,0010,1006.1,+32.6,025,0111,1658055966,6.855 00,0007,0010,1006.1,+32.6,026,0147,1658056266,6.85 00,0005,0007,1005.9,+32.6,024,0132,1658056566,6.84 00,0004,0006,1005.8,+32.7,024,0125,1658056866,6.835 00,0004,0006,1006.1,+32.9,025,0105,1658057166,6.949 00,0004,0006,1005.6,+32.7,024,0104,1658057466,6.982 00,0006,0008,1005.9,+33.2,023,0128,1658057766,6.978 00,0004,0006,1005.7,+33.4,022,0134,1658058066,6.974 00,0004,0006,1005.8,+33.3,021,0107,1658058366,6.966 00,0005,0007,1005.8,+33.5,022,0131,1658058666,6.961 00,0005,0007,1005.8,+33.2,021,0146,1658058966,6.954 00,0007,0010,1005.6,+32.7,021,0126,1658059266,6.952 00,0005,0007,1006.0,+32.8,022,0111,1658059566,6.944 00,0004,0006,1005.7,+31.9,022,0135,1658059866,6.941 00,0004,0006,1005.4,+32.2,022,0131,1658060166,6.934 00,0004,0006,1005.6,+33.4,022,0121,1658061367,7.068 00,0005,0007,1005.3,+32.0,022,0134,1658062267,7.051 00,0006,0008,1005.4,+33.0,022,0131,1658062567,7.042 00,0006,0008,1005.2,+32.7,022,0132,1658062867,7.035 00,0004,0006,1005.1,+33.4,022,0121,1658063167,7.033 00,0004,0006,1005.3,+32.9,021,0117,1658063467,7.025 00,0004,0006,1005.0,+33.2,020,0121,1658063767,7.022 00,0004,0006,1005.2,+33.2,020,0095,1658064067,7.014 00,0004,0006,1005.0,+33.8,021,0130,1658064367,7.13 00,0004,0006,1004.9,+33.0,020,0119,1658064667,7.159 00,0004,0006,1005.0,+33.6,020,0123,1658064967,7.155 00,0005,0007,1005.0,+33.2,020,0111,1658065267,7.147 00,0005,0007,1004.9,+33.2,019,0146,1658065567,7.14 00,0004,0006,1005.0,+33.2,022,0106,1658065867,7.139 00,0005,0007,1004.9,+33.4,021,0118,1658066167,7.133 00,0004,0006,1005.0,+33.6,019,0125,1658066467,7.126 00,0004,0006,1004.8,+33.4,021,0134,1658066767,7.12 00,0006,0008,1004.7,+33.1,022,0133,1658067067,7.116 00,0004,0006,1004.9,+32.8,020,0140,1658067367,7.107 00,0005,0007,1004.9,+33.5,020,0114,1658067667,7.107 00,0004,0006,1004.7,+32.6,021,0117,1658068567,7.244 00,0005,0007,1004.9,+32.3,021,0111,1658068867,7.238 00,0007,0010,1004.8,+32.7,021,0103,1658069167,7.232 00,0004,0006,1004.7,+32.3,022,0111,1658069467,7.225 00,0004,0006,1004.5,+32.2,022,0127,1658069767,7.22 00,0003,0005,1004.6,+32.0,022,0126,1658070067,7.213 00,0004,0006,1004.8,+32.3,022,0125,1658070367,7.211 00,0005,0007,1004.5,+32.4,022,0121,1658070667,7.203 00,0005,0007,1004.6,+31.9,023,0140,1658070967,7.198 00,0003,0005,1004.5,+31.9,022,0146,1658071267,7.19 00,0004,0006,1004.5,+32.0,022,0138,1658071567,7.303 00,0005,0007,1004.3,+31.7,023,0112,1658071867,7.333 00,0004,0006,1004.4,+31.7,023,0119,1658072167,7.325 00,0004,0006,1004.4,+31.6,023,0120,1658072467,7.318 00,0005,0007,1004.4,+31.6,023,0127,1658072767,7.311 00,0004,0006,1004.6,+31.3,023,0128,1658073067,7.307 00,0005,0007,1004.6,+31.0,024,0126,1658073367,7.301 00,0006,0008,1004.4,+30.8,024,0118,1658073667,7.298 00,0005,0007,1004.2,+31.3,024,0134,1658073967,7.29 00,0004,0006,1004.5,+31.3,024,0126,1658074267,7.282 00,0004,0006,1004.6,+31.1,023,0134,1658074567,7.277 00,0004,0006,1004.6,+31.1,023,0127,1658074867,7.271 00,0005,0007,1004.4,+30.9,023,0104,1658075167,7.386 00,0005,0007,1004.4,+30.8,024,0099,1658075467,7.413 00,0004,0006,1004.6,+30.7,025,0107,1658075767,7.408 00,0006,0008,1004.5,+30.2,027,0104,1658076367,7.398 00,0004,0006,1004.5,+29.8,027,0111,1658076667,7.392 00,0004,0006,1004.8,+29.5,028,0111,1658076967,7.386 00,0006,0008,1004.9,+29.3,029,0122,1658077267,7.378 00,0004,0006,1005.0,+28.8,030,0130,1658077567,7.37 00,0006,0008,1004.7,+28.7,031,0143,1658077867,7.366 00,0010,0013,1004.9,+28.3,034,0118,1658078467,7.351 00,0007,0010,1005.2,+28.2,033,0126,1658078767,7.463 00,0008,0011,1004.9,+28.1,032,0117,1658079367,7.491 00,0005,0007,1005.3,+27.4,035,0109,1658080567,7.465 00,0005,0007,1005.3,+27.2,036,0123,1658080867,7.458 00,0005,0007,1005.6,+26.9,037,0135,1658081167,7.448 00,0004,0006,1005.7,+26.9,036,0115,1658081467,7.446 00,0007,0010,1005.6,+26.9,037,0130,1658081767,7.437 00,0006,0008,1005.9,+26.7,037,0134,1658082067,7.428 00,0005,0007,1006.1,+26.3,038,0103,1658082367,7.542 00,0004,0006,1005.7,+26.2,039,0124,1658082667,7.571 00,0005,0007,1006.2,+26.4,039,0118,1658082967,7.568 00,0005,0007,1006.1,+26.0,040,0107,1658083267,7.561 00,0006,0008,1006.1,+26.0,040,0134,1658083567,7.553 00,0004,0006,1006.3,+25.7,040,0129,1658083867,7.546 00,0010,0013,1006.4,+25.7,040,0138,1658084167,7.541 00,0004,0006,1006.6,+25.7,040,0137,1658084467,7.536 00,0010,0013,1006.8,+25.6,040,0149,1658084767,7.529 00,0006,0008,1006.5,+25.7,040,0130,1658085067,7.519 00,0006,0008,1006.6,+25.7,040,0109,1658085367,7.515 00,0007,0010,1007.1,+25.7,040,0125,1658085667,7.505 00,0005,0007,1007.2,+25.7,039,0136,1658085967,7.621 00,0005,0007,1007.5,+25.4,041,0110,1658086267,7.651 00,0005,0007,1007.5,+25.2,041,0118,1658086567,7.643 00,0004,0006,1007.6,+25.4,041,0118,1658086867,7.635 00,0007,0010,1008.0,+25.3,040,0118,1658087167,7.629 00,0005,0007,1007.7,+25.2,038,0136,1658087467,7.621 00,0006,0008,1008.2,+25.1,036,0136,1658087767,7.616 00,0004,0006,1008.3,+25.0,035,0132,1658088067,7.611 00,0004,0006,1008.1,+24.8,036,0118,1658088367,7.605 00,0007,0010,1008.4,+24.5,036,0122,1658088967,7.589 00,0006,0008,1008.2,+24.3,036,0130,1658089267,7.587 00,0004,0006,1008.4,+24.0,036,0120,1658089567,7.703 00,0004,0006,1008.4,+24.0,036,0106,1658089867,7.728 00,0003,0005,1008.8,+23.9,036,0139,1658090167,7.721 00,0004,0006,1008.8,+23.7,036,0113,1658090467,7.714 00,0005,0007,1008.5,+23.8,035,0123,1658090767,7.707 00,0004,0006,1009.1,+23.6,035,0133,1658091067,7.698 00,0005,0007,1008.8,+23.5,035,0111,1658091367,7.693 00,0003,0005,1009.0,+23.4,035,0137,1658091667,7.688 00,0003,0005,1009.3,+23.3,035,0136,1658091967,7.68 00,0003,0005,1009.1,+23.2,035,0124,1658092267,7.672 00,0004,0006,1009.4,+23.0,035,0109,1658092867,7.662 00,0003,0005,1009.5,+22.9,035,0117,1658093467,7.801 00,0003,0005,1009.5,+22.7,035,0118,1658093767,7.795 00,0003,0005,1009.4,+22.6,035,0124,1658094067,7.791 00,0005,0007,1009.8,+22.5,035,0142,1658094367,7.784 00,0004,0006,1009.6,+22.3,035,0110,1658094967,7.771 00,0003,0005,1009.9,+22.2,035,0135,1658095267,7.766 00,0003,0005,1010.0,+22.1,035,0128,1658095567,7.757 00,0002,0003,1009.8,+22.1,035,0111,1658095867,7.749 00,0002,0003,1009.6,+21.9,035,0131,1658096167,7.744 00,0002,0003,1009.7,+22.0,035,0112,1658096467,7.738 00,0002,0003,1010.0,+21.7,035,0126,1658097067,7.88 00,0002,0003,1010.0,+21.6,035,0153,1658097367,7.87 00,0002,0003,1010.1,+21.5,036,0109,1658097667,7.865 00,0003,0005,1010.1,+21.5,036,0131,1658097967,7.857 00,0002,0003,1010.0,+21.4,036,0128,1658098267,7.851 00,0002,0003,1010.0,+21.3,036,0128,1658098567,7.842 00,0002,0003,1009.9,+21.4,036,0136,1658098867,7.839 00,0004,0006,1010.4,+21.2,036,0132,1658099167,7.833 00,0002,0003,1010.4,+21.3,036,0138,1658099467,7.828 00,0001,0002,1010.3,+21.1,037,0118,1658099767,7.821 00,0003,0005,1010.3,+21.1,037,0108,1658100067,7.812 00,0002,0003,1010.2,+21.1,037,0130,1658100367,7.927 00,0001,0002,1010.4,+20.9,037,0133,1658100667,7.954 00,0003,0005,1010.4,+20.9,037,0108,1658100967,7.947 00,0001,0002,1010.4,+20.8,038,0125,1658101267,7.942 00,0002,0003,1010.5,+20.9,038,0135,1658101567,7.935 00,0002,0003,1010.3,+20.6,038,0115,1658101867,7.927 00,0002,0003,1010.3,+20.7,038,0117,1658102167,7.924 00,0002,0003,1010.3,+20.7,038,0107,1658102467,7.912 00,0002,0003,1010.4,+20.7,038,0137,1658102767,7.907 00,0002,0003,1010.3,+20.6,038,0137,1658103067,7.902 00,0006,0008,1010.4,+20.5,038,0128,1658103367,7.896 00,0004,0006,1010.5,+20.5,038,0124,1658103667,7.889 00,0005,0007,1010.6,+20.5,037,0120,1658104268,8.029 00,0002,0003,1010.4,+20.4,037,0115,1658104568,8.023 00,0003,0005,1010.4,+20.4,037,0137,1658104868,8.02 00,0002,0003,1010.4,+20.3,037,0101,1658105168,8.007 00,0002,0003,1010.8,+20.2,037,0109,1658105468,8.005 00,0003,0005,1010.4,+20.2,037,0131,1658105767,7.998 00,0002,0003,1010.7,+20.2,037,0111,1658106067,7.99 00,0002,0003,1010.5,+20.0,037,0140,1658106367,7.985 00,0003,0005,1010.4,+20.1,037,0121,1658106667,7.981 00,0002,0003,1010.4,+20.0,038,0130,1658106967,7.971 00,0001,0002,1010.6,+19.8,038,0117,1658107267,7.963 00,0002,0003,1010.3,+19.8,038,0120,1658107568,8.075 00,0002,0003,1010.4,+19.8,038,0121,1658107868,8.107 00,0002,0003,1010.6,+19.7,038,0105,1658108468,8.093 00,0002,0003,1010.6,+19.8,039,0119,1658108768,8.087 00,0002,0003,1010.6,+19.7,039,0118,1658109068,8.078 00,0002,0003,1010.4,+19.6,039,0118,1658109368,8.074 00,0002,0003,1010.7,+19.6,039,0132,1658109668,8.068 00,0003,0005,1010.6,+19.5,039,0143,1658109968,8.059 00,0003,0005,1010.7,+19.5,039,0105,1658110268,8.06 00,0003,0005,1010.7,+19.4,039,0132,1658110568,8.046 00,0002,0003,1010.8,+19.6,039,0119,1658110868,8.041 00,0002,0003,1010.9,+19.5,039,0134,1658111468,8.19 00,0002,0003,1010.7,+19.6,039,0117,1658111768,8.181 00,0004,0006,1011.0,+19.6,039,0127,1658112068,8.175 00,0002,0003,1011.0,+19.6,039,0107,1658112368,8.167 00,0002,0003,1011.1,+19.6,039,0111,1658112668,8.16 00,0002,0003,1011.2,+19.6,039,0136,1658112968,8.152 00,0002,0003,1011.3,+19.6,040,0123,1658113268,8.149 00,0002,0003,1011.5,+19.6,040,0134,1658113568,8.141 00,0002,0003,1011.2,+19.6,040,0117,1658113868,8.136 00,0002,0003,1011.3,+19.4,041,0114,1658114168,8.129 00,0004,0006,1011.5,+19.6,041,0123,1658115368,8.258 00,0002,0003,1011.3,+19.5,041,0131,1658115668,8.252 00,0005,0007,1011.3,+19.3,044,0149,1658115968,8.247 00,0002,0003,1011.6,+19.3,045,0127,1658116268,8.239 00,0005,0007,1011.5,+19.2,045,0128,1658116568,8.235 00,0003,0005,1011.3,+19.1,044,0104,1658116868,8.227 00,0004,0006,1011.2,+19.3,043,0109,1658117168,8.218 00,0003,0005,1011.3,+19.3,042,0147,1658117468,8.214 00,0003,0005,1011.6,+19.2,042,0121,1658117768,8.207 00,0002,0003,1011.4,+19.4,042,0119,1658118068,8.203 00,0001,0002,1011.4,+19.5,043,0134,1658118668,8.344 00,0003,0005,1011.6,+19.4,041,0123,1658118968,8.336 00,0001,0002,1011.7,+19.5,042,0145,1658119268,8.332 00,0002,0003,1011.5,+19.6,041,0132,1658119568,8.327 00,0001,0002,1011.5,+19.6,042,0128,1658119868,8.321 00,0004,0006,1011.9,+19.7,042,0132,1658120168,8.311 00,0002,0003,1012.0,+19.7,042,0129,1658120468,8.305 00,0012,0016,1011.9,+19.7,043,0129,1658120768,8.298 00,0004,0006,1011.8,+19.8,043,0129,1658121068,8.293 00,0004,0006,1011.6,+19.9,043,0107,1658121368,8.288 00,0003,0005,1011.8,+19.9,043,0124,1658121668,8.281 00,0002,0003,1012.1,+20.1,043,0118,1658122268,8.423 00,0002,0003,1011.9,+20.3,043,0095,1658122568,8.417 00,0002,0003,1011.9,+20.4,043,0131,1658122868,8.413 00,0002,0003,1012.0,+20.7,042,0110,1658123168,8.406 00,0003,0005,1012.2,+20.6,043,0132,1658123768,8.389 00,0002,0003,1012.3,+20.8,043,0129,1658124068,8.382 00,0002,0003,1012.0,+20.8,042,0127,1658124368,8.376 00,0003,0005,1012.1,+21.1,041,0125,1658124668,8.371 00,0002,0003,1012.0,+21.1,041,0126,1658124968,8.361 00,0002,0003,1012.2,+21.4,040,0145,1658125268,8.357 00,0002,0003,1012.4,+21.4,039,0109,1658125568,8.475 00,0002,0003,1012.1,+21.5,039,0111,1658125868,8.499 00,0002,0003,1012.1,+21.6,040,0137,1658126168,8.495 00,0002,0003,1012.1,+22.3,038,0103,1658126468,8.488 00,0005,0007,1012.3,+22.4,039,0127,1658126768,8.483 00,0001,0002,1012.0,+22.4,038,0118,1658127068,8.472 00,0002,0003,1012.0,+22.2,038,0120,1658127368,8.471 00,0002,0003,1012.4,+22.6,038,0125,1658127668,8.461 00,0001,0002,1012.2,+22.2,038,0126,1658127968,8.456 00,0003,0005,1012.3,+22.5,037,0133,1658128268,8.446 00,0002,0003,1012.2,+22.9,036,0106,1658128568,8.44 00,0002,0003,1012.0,+22.9,035,0103,1658128868,8.434 00,0002,0003,1012.3,+22.9,035,0122,1658129468,8.574 00,0002,0003,1012.2,+23.1,035,0137,1658129768,8.566 00,0002,0003,1012.3,+22.9,035,0126,1658130068,8.563 00,0002,0003,1012.1,+22.6,036,0115,1658130368,8.553 00,0002,0003,1012.3,+23.3,036,0128,1658130668,8.55 00,0002,0003,1012.1,+22.8,035,0125,1658130968,8.541 00,0002,0003,1012.3,+22.8,035,0112,1658131268,8.535 00,0003,0005,1012.1,+23.1,035,0124,1658131568,8.53 00,0002,0003,1012.3,+23.2,035,0096,1658131868,8.524 00,0003,0005,1012.1,+23.2,035,0116,1658132168,8.518 00,0002,0003,1012.1,+23.4,034,0130,1658132468,8.509 00,0002,0003,1012.1,+23.6,034,0132,1658132768,8.624 00,0003,0005,1012.3,+23.6,034,0122,1658133068,8.649 00,0001,0002,1011.9,+24.6,033,0121,1658133368,8.643 00,0003,0005,1011.8,+25.3,031,0126,1658133668,8.637 00,0001,0002,1012.0,+25.5,029,0111,1658133968,8.63 00,0002,0003,1011.7,+25.9,029,0128,1658134268,8.623 00,0002,0003,1011.9,+25.7,029,0125,1658134568,8.618 00,0001,0002,1011.6,+25.9,028,0126,1658134868,8.609 00,0002,0003,1011.9,+26.4,029,0121,1658135168,8.603 00,0001,0002,1011.9,+26.4,028,0133,1658135468,8.598 00,0002,0003,1011.7,+25.8,028,0130,1658135768,8.59 00,0002,0003,1011.6,+26.2,027,0133,1658136068,8.583 00,0002,0003,1011.9,+27.1,028,0128,1658136368,8.697 00,0002,0003,1011.4,+27.0,026,0135,1658136668,8.725 00,0003,0005,1011.7,+27.5,026,0130,1658136968,8.723 00,0003,0005,1011.6,+26.5,025,0114,1658137268,8.715 00,0001,0002,1011.6,+26.3,027,0110,1658137568,8.704 00,0002,0003,1011.4,+26.5,025,0125,1658137868,8.699 00,0002,0003,1011.6,+26.2,026,0134,1658138168,8.694 00,0002,0003,1011.4,+26.2,028,0117,1658138468,8.689 00,0001,0002,1011.0,+27.8,024,0114,1658138768,8.682 00,0001,0002,1011.3,+28.0,023,0120,1658139068,8.672 00,0001,0002,1011.1,+28.3,023,0133,1658139368,8.67 00,0002,0003,1010.9,+29.0,023,0120,1658139668,8.658 00,0002,0003,1011.0,+28.6,022,0127,1658139968,8.779 00,0002,0003,1011.1,+28.6,023,0135,1658140268,8.802 00,0002,0003,1010.9,+29.8,022,0127,1658140568,8.796 00,0001,0002,1011.0,+29.3,021,0118,1658140868,8.791 00,0002,0003,1011.0,+29.1,020,0130,1658141168,8.786 00,0002,0003,1010.7,+28.9,021,0124,1658141468,8.777 00,0004,0006,1010.8,+28.6,021,0128,1658141768,8.772 00,0003,0005,1010.6,+29.3,020,0123,1658142068,8.767 00,0001,0002,1010.8,+29.5,020,0126,1658142368,8.76 00,0007,0010,1010.7,+30.3,020,0128,1658142668,8.754 00,0002,0003,1010.7,+30.8,018,0111,1658142968,8.75 00,0015,0021,1010.9,+30.9,020,0115,1658143268,8.742 00,0002,0003,1010.6,+30.5,020,0118,1658143868,8.891 00,0003,0005,1010.3,+29.9,020,0114,1658144168,8.878 00,0003,0005,1010.7,+28.9,021,0127,1658144468,8.873 00,0002,0003,1010.6,+28.9,022,0120,1658144768,8.867 00,0002,0003,1010.4,+28.8,021,0125,1658145068,8.862 00,0002,0003,1010.4,+29.1,021,0124,1658145368,8.857 00,0005,0007,1010.0,+29.8,020,0134,1658145668,8.85 00,0002,0003,1010.5,+29.9,020,0129,1658145968,8.846 00,0001,0002,1010.2,+29.3,020,0107,1658146268,8.837 00,0002,0003,1010.2,+29.2,020,0107,1658146568,8.836 00,0027,0037,1010.0,+30.2,020,0108,1658146868,8.822 00,0007,0010,1010.3,+29.9,020,0123,1658147168,8.939 00,0002,0003,1010.1,+29.9,020,0131,1658147468,8.969 00,0002,0003,1010.0,+29.7,020,0110,1658147768,8.962 00,0046,0063,1009.9,+30.4,020,0121,1658148068,8.954 00,0007,0010,1010.2,+30.6,021,0111,1658148368,8.949 00,0002,0003,1010.0,+30.1,020,0124,1658148668,8.943 00,0002,0003,1010.0,+29.7,020,0128,1658148968,8.939 00,0005,0007,1009.8,+29.5,020,0134,1658149268,8.93 00,0006,0008,1009.8,+29.5,020,0129,1658149568,8.929 00,0015,0021,1009.9,+29.6,020,0126,1658149868,8.917 00,0005,0007,1010.0,+29.7,020,0137,1658150168,8.914 00,0011,0015,1009.9,+30.1,020,0116,1658150468,8.91 00,0023,0031,1009.6,+30.6,019,0113,1658150769,9.018 00,0003,0005,1009.6,+29.9,019,0129,1658151069,9.05 00,0006,0008,1009.6,+29.8,019,0121,1658151369,9.045 00,0002,0003,1009.6,+29.9,020,0110,1658151669,9.036 00,0016,0022,1009.7,+30.3,019,0122,1658151969,9.031 00,0003,0005,1009.6,+29.9,019,0120,1658152269,9.025 00,0008,0011,1009.7,+29.9,018,0120,1658152569,9.024 00,0007,0010,1009.9,+30.0,020,0118,1658152869,9.016 00,0002,0003,1009.3,+29.5,019,0111,1658153169,9.01 00,0002,0003,1009.8,+29.9,019,0129,1658153469,9.001 00,0002,0003,1009.4,+29.6,018,0120,1658153768,8.995 00,0002,0003,1009.5,+29.5,019,0134,1658154068,8.991 00,0002,0003,1009.6,+29.9,018,0132,1658154369,9.105 00,0002,0003,1009.1,+29.7,019,0105,1658154669,9.135 00,0003,0005,1009.5,+29.7,019,0119,1658154969,9.129 00,0001,0002,1009.5,+29.1,020,0146,1658155269,9.119 00,0002,0003,1009.6,+29.5,020,0121,1658155569,9.114 00,0004,0006,1009.4,+29.6,019,0120,1658155869,9.108 00,0002,0003,1009.4,+29.3,019,0132,1658156169,9.101 00,0002,0003,1009.1,+29.3,018,0120,1658156469,9.097 00,0002,0003,1009.1,+29.3,019,0122,1658156769,9.088 00,0002,0003,1009.4,+29.5,018,0120,1658157069,9.082 00,0004,0006,1009.6,+28.4,020,0126,1658157369,9.077 00,0002,0003,1009.3,+28.7,020,0127,1658157669,9.074 00,0002,0003,1009.6,+29.1,020,0151,1658157969,9.185 00,0002,0003,1009.4,+28.9,020,0116,1658158269,9.215 00,0002,0003,1009.4,+28.7,020,0100,1658158569,9.21 00,0001,0002,1009.4,+28.9,020,0130,1658158869,9.2 00,0002,0003,1009.4,+28.5,019,0120,1658159169,9.194 00,0001,0002,1009.5,+28.3,020,0146,1658159469,9.189 00,0002,0003,1009.2,+28.4,020,0120,1658159769,9.18 00,0002,0003,1009.4,+28.2,020,0144,1658160069,9.172 00,0002,0003,1009.3,+28.1,021,0132,1658160369,9.166 00,0002,0003,1009.2,+27.8,021,0133,1658160669,9.164 00,0001,0002,1009.3,+27.9,021,0128,1658160969,9.154 00,0003,0005,1009.1,+27.7,022,0118,1658161269,9.15 00,0002,0003,1009.3,+27.6,022,0130,1658161869,9.292 00,0003,0005,1009.3,+27.2,022,0104,1658162169,9.285 00,0002,0003,1009.1,+27.0,023,0132,1658162469,9.279 00,0003,0005,1009.2,+27.0,023,0120,1658162769,9.271 00,0003,0005,1009.3,+26.7,024,0130,1658163069,9.266 00,0002,0003,1009.2,+26.6,024,0123,1658163369,9.258 00,0002,0003,1009.4,+26.3,025,0142,1658163669,9.25 00,0004,0006,1009.3,+25.8,027,0137,1658163969,9.247 00,0001,0002,1009.5,+25.7,027,0114,1658164269,9.239 00,0002,0003,1009.6,+25.8,026,0116,1658164569,9.232 00,0001,0002,1009.6,+25.7,026,0122,1658164869,9.223 00,0001,0002,1009.4,+25.2,027,0139,1658165169,9.341 00,0001,0002,1009.6,+24.9,028,0144,1658165469,9.366 00,0003,0005,1009.5,+24.8,029,0126,1658165769,9.362 00,0002,0003,1009.3,+24.7,027,0121,1658166069,9.353 00,0002,0003,1009.4,+24.1,030,0111,1658166369,9.345 00,0001,0002,1009.3,+24.1,030,0119,1658166669,9.339 00,0002,0003,1009.6,+24.0,029,0145,1658166969,9.333 00,0002,0003,1009.4,+23.2,031,0113,1658167269,9.327 00,0002,0003,1009.7,+23.5,030,0108,1658167569,9.322 00,0001,0002,1009.6,+23.5,030,0115,1658167869,9.312 00,0003,0005,1009.7,+23.4,030,0115,1658168169,9.307 00,0002,0003,1009.9,+23.3,031,0111,1658168469,9.297 00,0003,0005,1009.7,+23.5,030,0125,1658168769,9.415 00,0001,0002,1009.9,+23.3,031,0115,1658169069,9.446 00,0002,0003,1009.9,+23.0,032,0125,1658169369,9.44 00,0002,0003,1009.7,+23.1,032,0127,1658169669,9.431 00,0002,0003,1009.8,+23.1,032,0122,1658169969,9.421 00,0002,0003,1009.8,+22.7,032,0100,1658170269,9.417 00,0005,0007,1010.0,+22.9,033,0122,1658170569,9.413 00,0004,0006,1010.0,+22.6,034,0132,1658170869,9.4 00,0002,0003,1009.9,+22.7,034,0140,1658171169,9.398 00,0002,0003,1010.3,+22.2,035,0120,1658171469,9.387 00,0002,0003,1010.3,+22.2,035,0131,1658171769,9.382 00,0002,0003,1010.2,+21.9,035,0125,1658172069,9.377 00,0001,0002,1010.1,+21.8,036,0130,1658172369,9.489 00,0003,0005,1009.9,+22.1,035,0115,1658172669,9.519 00,0002,0003,1009.9,+21.7,036,0125,1658172969,9.51 00,0002,0003,1010.1,+21.8,036,0119,1658173269,9.503 00,0002,0003,1010.1,+21.5,036,0123,1658173569,9.496 00,0003,0005,1010.1,+21.5,036,0114,1658173869,9.49 00,0002,0003,1010.1,+21.4,036,0110,1658174169,9.483 00,0003,0005,1009.9,+21.3,036,0118,1658174469,9.479 00,0004,0006,1010.0,+21.0,037,0111,1658174769,9.473 00,0002,0003,1010.0,+21.3,036,0136,1658175069,9.467 00,0006,0008,1010.2,+21.1,036,0123,1658175369,9.46 00,0003,0005,1010.0,+21.5,033,0128,1658175669,9.449 00,0002,0003,1010.3,+21.1,036,0102,1658175969,9.563 00,0002,0003,1010.1,+21.1,037,0121,1658176269,9.594 00,0003,0005,1010.0,+21.7,032,0136,1658176569,9.591 00,0002,0003,1010.0,+21.4,034,0132,1658176869,9.58 00,0002,0003,1010.1,+21.3,035,0119,1658177169,9.574 00,0003,0005,1010.2,+21.2,036,0116,1658177469,9.568 00,0002,0003,1009.9,+21.3,034,0129,1658177769,9.558 00,0002,0003,1010.3,+21.2,035,0108,1658178069,9.556 00,0002,0003,1010.3,+20.7,037,0111,1658178369,9.548 00,0002,0003,1010.0,+20.5,037,0107,1658178669,9.539 00,0002,0003,1009.9,+20.5,038,0116,1658178969,9.535 00,0002,0003,1010.0,+20.2,038,0113,1658179269,9.529 00,0002,0003,1010.1,+20.2,038,0129,1658179569,9.645 00,0002,0003,1010.2,+20.2,038,0114,1658179869,9.672 00,0003,0005,1010.1,+20.0,038,0098,1658180169,9.663 00,0003,0005,1010.2,+20.0,038,0108,1658180469,9.658 00,0003,0005,1010.1,+19.9,038,0121,1658180769,9.654 00,0002,0003,1010.1,+19.7,039,0131,1658181069,9.646 00,0002,0003,1010.4,+19.7,038,0122,1658181369,9.638 00,0002,0003,1010.1,+19.6,039,0110,1658181669,9.633 00,0002,0003,1010.3,+19.7,038,0121,1658181969,9.625 00,0004,0006,1010.0,+19.6,039,0126,1658182269,9.618 00,0002,0003,1010.4,+19.7,039,0111,1658182569,9.615 00,0002,0003,1010.1,+20.3,037,0096,1658182869,9.608 00,0002,0003,1010.1,+19.9,038,0115,1658183169,9.719 00,0002,0003,1010.3,+19.3,040,0147,1658183469,9.75 00,0002,0003,1010.1,+19.9,039,0126,1658183769,9.741 00,0002,0003,1010.0,+19.8,039,0108,1658184069,9.736 00,0003,0005,1010.5,+19.4,039,0118,1658184369,9.731 00,0002,0003,1010.3,+19.1,040,0135,1658184669,9.722 00,0005,0007,1010.3,+19.1,040,0122,1658184969,9.716 00,0002,0003,1010.1,+19.1,040,0135,1658185269,9.708 00,0003,0005,1010.3,+19.0,041,0129,1658185569,9.704 00,0004,0006,1010.0,+18.7,042,0126,1658185869,9.698 00,0003,0005,1010.1,+18.8,041,0121,1658186169,9.694 00,0002,0003,1010.0,+18.5,042,0112,1658186469,9.682 00,0002,0003,1010.2,+18.4,042,0148,1658186769,9.798 00,0003,0005,1010.1,+18.2,043,0126,1658187069,9.828 00,0002,0003,1010.3,+18.0,044,0116,1658187369,9.821 00,0003,0005,1010.4,+18.0,044,0140,1658187669,9.818 00,0003,0005,1010.1,+18.1,044,0146,1658187969,9.809 00,0002,0003,1010.2,+18.4,042,0148,1658188269,9.801 00,0003,0005,1010.1,+18.6,042,0129,1658188569,9.798 00,0003,0005,1010.2,+18.3,043,0106,1658188869,9.788 00,0006,0008,1010.0,+18.2,043,0131,1658189169,9.779 00,0003,0005,1010.1,+18.3,043,0114,1658189469,9.774 00,0003,0005,1010.2,+18.4,043,0138,1658189769,9.77 00,0003,0005,1010.0,+18.8,041,0143,1658190069,9.764 00,0003,0005,1010.3,+18.6,042,0150,1658190369,9.881 00,0002,0003,1010.1,+18.1,043,0140,1658190669,9.909 00,0003,0005,1010.2,+18.3,043,0125,1658190969,9.903 00,0003,0005,1010.2,+18.2,043,0144,1658191269,9.892 00,0003,0005,1009.8,+18.1,044,0117,1658191569,9.884 00,0003,0005,1010.0,+17.8,044,0139,1658191869,9.88 00,0004,0006,1010.2,+17.8,044,0127,1658192169,9.875 00,0004,0006,1010.1,+18.1,044,0141,1658192469,9.868 00,0005,0007,1009.8,+18.0,044,0132,1658192769,9.863 00,0009,0012,1010.0,+18.5,043,0144,1658193069,9.855 00,0003,0005,1009.7,+18.3,044,0136,1658193369,9.848 00,0003,0005,1009.5,+18.3,045,0118,1658193669,9.843 00,0003,0005,1009.8,+18.8,042,0112,1658193969,9.96 00,0007,0010,1010.0,+18.5,044,0126,1658194269,9.985 00,0005,0007,1009.8,+18.3,045,0113,1658194569,9.981 00,0004,0006,1009.7,+18.7,043,0137,1658194869,9.969 00,0002,0003,1010.0,+18.9,042,0105,1658195169,9.963 00,0003,0005,1009.9,+18.8,042,0127,1658195469,9.962 00,0003,0005,1010.1,+18.5,043,0148,1658195769,9.951 00,0002,0003,1010.2,+18.0,045,0129,1658196069,9.95 00,0004,0006,1010.2,+17.4,048,0119,1658196369,9.941 00,0004,0006,1009.9,+17.7,048,0127,1658196669,9.934 00,0003,0005,1010.0,+17.3,049,0140,1658196969,9.929 00,0005,0007,1010.1,+17.9,047,0124,1658197269,9.919 00,0003,0005,1010.2,+17.9,047,0122,1658197570,10.034 00,0003,0005,1010.1,+17.6,049,0106,1658197870,10.065 00,0003,0005,1010.0,+17.4,050,0127,1658198170,10.058 00,0003,0005,1010.2,+17.4,051,0117,1658198470,10.055 00,0005,0007,1010.2,+17.3,052,0138,1658198770,10.047 00,0003,0005,1010.1,+16.8,054,0122,1658199070,10.038 00,0003,0005,1010.3,+16.5,055,0131,1658199370,10.029 00,0004,0006,1010.5,+16.5,055,0122,1658199670,10.026 00,0003,0005,1010.4,+16.8,054,0131,1658199970,10.02 00,0003,0005,1010.2,+16.6,054,0122,1658200270,10.015 00,0005,0007,1010.3,+16.7,054,0134,1658200570,10.007 00,0004,0006,1010.3,+16.9,052,0121,1658200870,10.001 00,0004,0006,1010.3,+16.8,053,0125,1658201170,10.118 00,0004,0006,1010.0,+17.1,053,0133,1658201470,10.145 00,0004,0006,1010.0,+17.0,052,0133,1658201770,10.14 00,0003,0005,1010.2,+17.4,052,0129,1658202070,10.136 00,0007,0010,1010.4,+17.2,052,0120,1658202370,10.128 00,0007,0010,1010.3,+17.4,053,0132,1658202670,10.126 00,0019,0026,1010.3,+18.0,049,0111,1658202970,10.114 00,0019,0026,1010.3,+18.2,049,0110,1658203270,10.108 00,0014,0018,1010.4,+18.5,047,0119,1658203570,10.102 00,0009,0012,1010.2,+19.2,044,0127,1658203870,10.102 00,0006,0008,1010.3,+19.0,045,0135,1658204170,10.089 00,0016,0022,1010.5,+19.5,044,0145,1658204470,10.085 00,0006,0008,1010.3,+19.3,043,0119,1658204770,10.197 00,0006,0008,1010.2,+19.3,043,0122,1658205070,10.226 00,0010,0013,1010.2,+19.6,042,0132,1658205370,10.223 00,0005,0007,1010.4,+19.5,041,0093,1658205670,10.215 00,0005,0007,1010.5,+20.2,039,0135,1658205970,10.207 00,0005,0007,1010.3,+19.9,039,0127,1658206270,10.2 00,0005,0007,1010.5,+20.1,039,0107,1658206570,10.196 00,0011,0015,1010.2,+20.4,039,0123,1658206870,10.188 00,0004,0006,1010.5,+20.5,037,0136,1658207170,10.183 00,0007,0010,1010.5,+20.5,037,0121,1658207470,10.175 00,0004,0006,1010.2,+20.8,037,0123,1658207770,10.167 00,0005,0007,1010.5,+21.0,037,0120,1658208070,10.162 00,0008,0011,1010.5,+20.8,037,0102,1658208370,10.279 00,0005,0007,1010.6,+21.3,037,0129,1658208670,10.308 00,0009,0012,1010.3,+21.4,037,0149,1658208970,10.297 00,0005,0007,1010.3,+21.4,036,0127,1658209270,10.295 00,0007,0010,1010.4,+21.8,036,0128,1658209570,10.285 00,0006,0008,1010.4,+22.0,037,0107,1658209870,10.278 00,0005,0007,1010.4,+22.1,036,0131,1658210170,10.273 00,0006,0008,1010.4,+22.4,035,0147,1658210470,10.267 00,0010,0013,1010.3,+22.3,036,0129,1658210770,10.258 00,0014,0018,1010.1,+22.6,035,0125,1658211070,10.254 00,0006,0008,1010.5,+23.1,035,0111,1658211370,10.245 00,0006,0008,1010.1,+23.3,034,0121,1658211670,10.241 00,0010,0013,1010.3,+23.9,033,0115,1658211970,10.353 00,0007,0010,1010.5,+24.2,033,0123,1658212270,10.381 00,0005,0007,1010.2,+24.4,032,0123,1658212570,10.373 00,0005,0007,1010.3,+24.8,033,0116,1658212870,10.369 00,0006,0008,1010.4,+24.7,031,0119,1658213170,10.364 00,0003,0005,1010.6,+25.1,032,0121,1658213470,10.357 00,0011,0015,1010.4,+25.2,031,0130,1658213770,10.35 00,0004,0006,1010.4,+25.3,031,0126,1658214070,10.339 00,0005,0007,1010.4,+25.5,031,0113,1658214370,10.337 00,0008,0011,1010.4,+26.1,030,0130,1658214670,10.327 00,0010,0013,1010.7,+26.3,029,0115,1658214970,10.321 00,0013,0017,1010.4,+26.5,028,0131,1658215270,10.315 00,0005,0007,1010.4,+26.5,029,0127,1658215570,10.431 00,0008,0011,1010.4,+27.2,026,0126,1658215870,10.458 00,0005,0007,1010.2,+27.4,026,0148,1658216170,10.451 00,0007,0010,1010.3,+27.5,025,0111,1658216470,10.443 00,0008,0011,1010.5,+28.0,026,0125,1658216770,10.44 00,0005,0007,1010.4,+28.5,026,0139,1658217070,10.431 00,0005,0007,1010.3,+28.5,025,0128,1658217370,10.427 00,0004,0006,1010.2,+29.0,024,0114,1658217670,10.418 00,0004,0006,1010.2,+28.8,022,0118,1658217970,10.411 00,0004,0006,1010.2,+28.5,021,0132,1658218270,10.408 00,0008,0011,1010.3,+28.4,022,0117,1658218570,10.398 00,0008,0011,1010.1,+29.4,022,0127,1658218870,10.394 00,0003,0005,1010.1,+29.4,022,0118,1658219170,10.507 00,0004,0006,1010.2,+29.3,023,0119,1658219470,10.534 00,0004,0006,1010.0,+29.4,022,0117,1658219770,10.53 00,0004,0006,1009.9,+29.7,023,0133,1658220070,10.524 00,0003,0005,1010.0,+28.9,022,0119,1658220370,10.521 00,0003,0005,1010.2,+29.8,021,0121,1658220670,10.51 00,0002,0003,1010.1,+30.1,020,0126,1658220970,10.503 00,0004,0006,1009.7,+30.0,022,0128,1658221270,10.496 00,0011,0015,1009.9,+30.5,021,0122,1658221570,10.494 00,0003,0005,1009.9,+30.7,020,0116,1658221870,10.483 00,0003,0005,1009.7,+30.3,020,0142,1658222170,10.482 00,0006,0008,1010.0,+30.9,020,0122,1658222470,10.471 00,0003,0005,1009.8,+30.9,020,0123,1658222770,10.589 00,0003,0005,1009.8,+30.4,020,0123,1658223070,10.615 00,0003,0005,1009.6,+30.6,020,0106,1658223370,10.607 00,0003,0005,1009.7,+31.3,019,0124,1658223670,10.606 00,0002,0003,1009.7,+31.4,018,0138,1658223970,10.6 00,0004,0006,1009.7,+31.4,019,0110,1658224270,10.593 00,0002,0003,1009.8,+31.6,019,0110,1658224570,10.587 00,0007,0010,1009.6,+32.3,018,0130,1658224870,10.578 00,0002,0003,1009.6,+31.5,019,0120,1658225170,10.577 00,0005,0007,1009.4,+32.4,018,0111,1658225470,10.57 00,0001,0002,1009.4,+31.2,018,0119,1658225770,10.564 00,0090,0121,1009.5,+32.2,018,0125,1658226070,10.561 00,0002,0003,1009.3,+31.8,018,0094,1658226370,10.674 00,0003,0005,1009.1,+32.4,018,0126,1658226670,10.731 00,0004,0006,1009.3,+31.7,018,0133,1658226970,10.698 00,0003,0005,1009.2,+32.1,018,0117,1658227270,10.691 00,0002,0003,1009.0,+32.4,018,0135,1658227570,10.687 00,0002,0003,1009.0,+32.2,018,0143,1658227870,10.677 00,0002,0003,1009.1,+32.8,016,0104,1658228170,10.675 00,0004,0006,1009.0,+31.6,017,0133,1658228470,10.668 00,0001,0002,1009.0,+32.0,018,0126,1658228770,10.662 00,0052,0070,1009.1,+32.4,017,0113,1658229070,10.657 00,0003,0005,1008.8,+32.5,017,0113,1658229370,10.649 00,0002,0003,1009.0,+32.4,018,0120,1658229670,10.647 00,0002,0003,1008.6,+32.1,018,0147,1658229970,10.766 00,0002,0003,1008.6,+32.8,017,0114,1658230270,10.793 00,0002,0003,1008.8,+32.3,018,0104,1658230570,10.785 00,0007,0010,1008.7,+32.2,017,0131,1658230870,10.778 00,0003,0005,1008.6,+32.2,018,0119,1658231170,10.773 00,0002,0003,1008.5,+32.3,017,0124,1658231470,10.766 00,0002,0003,1008.5,+32.4,017,0127,1658231770,10.763 00,0002,0003,1008.8,+31.9,018,0131,1658232070,10.756 00,0002,0003,1008.4,+32.2,017,0135,1658232370,10.764 00,0002,0003,1008.5,+32.1,017,0122,1658232670,10.743 00,0001,0002,1008.5,+32.7,017,0097,1658232970,10.737 00,0002,0003,1008.3,+31.4,018,0102,1658233270,10.731 00,0002,0003,1008.2,+31.6,017,0128,1658233570,10.845 00,0002,0003,1008.3,+31.9,018,0120,1658233870,10.877 00,0002,0003,1008.1,+31.8,018,0119,1658234170,10.874 00,0005,0007,1008.1,+32.0,018,0126,1658234470,10.869 00,0004,0006,1008.1,+31.8,018,0134,1658234770,10.86 00,0002,0003,1008.2,+31.5,018,0121,1658235070,10.854 00,0001,0002,1007.9,+31.8,018,0120,1658235370,10.849 00,0002,0003,1008.0,+31.4,018,0141,1658235670,10.844 00,0003,0005,1007.9,+32.1,017,0126,1658235970,10.836 00,0003,0005,1008.1,+31.9,018,0124,1658236270,10.831 00,0007,0010,1007.7,+31.3,018,0127,1658236570,10.825 00,0008,0011,1007.8,+32.1,018,0122,1658236870,10.818 00,0008,0011,1007.8,+31.4,018,0117,1658237170,10.933 00,0006,0008,1007.9,+31.1,019,0123,1658237470,10.968 00,0007,0010,1008.0,+31.5,018,0142,1658237770,10.956 00,0009,0012,1007.5,+31.6,018,0116,1658238070,10.951 00,0004,0006,1007.6,+31.7,018,0111,1658238370,10.951 00,0003,0005,1007.6,+31.2,018,0128,1658238670,10.938 00,0004,0006,1007.4,+32.0,018,0129,1658238970,10.938 00,0006,0008,1007.6,+31.1,018,0114,1658239270,10.926 00,0004,0006,1007.6,+31.0,018,0126,1658239570,10.925 00,0005,0007,1007.9,+31.4,019,0132,1658239870,10.919 00,0004,0006,1007.4,+32.0,018,0121,1658240170,10.914 00,0002,0003,1007.4,+31.5,017,0119,1658240470,10.902 00,0006,0008,1007.7,+31.7,017,0117,1658240771,11.019 00,0007,0010,1007.8,+31.7,017,0107,1658241071,11.054 00,0004,0006,1007.6,+31.1,018,0119,1658241371,11.044 00,0019,0026,1007.6,+32.1,018,0116,1658241671,11.039 00,0004,0006,1007.3,+31.6,018,0114,1658241971,11.029 00,0007,0010,1007.3,+31.5,018,0130,1658242271,11.023 00,0003,0005,1007.6,+31.3,018,0132,1658242571,11.02 00,0001,0002,1007.5,+31.2,019,0124,1658242871,11.013 00,0002,0003,1007.2,+31.1,018,0125,1658243171,11.005 00,0015,0021,1007.5,+31.6,018,0129,1658243471,11.005 00,0001,0002,1007.1,+31.0,019,0111,1658243770,10.991 00,0002,0003,1007.1,+31.0,018,0130,1658244070,10.987 00,0002,0003,1007.1,+30.6,019,0136,1658244671,11.132 00,0002,0003,1007.1,+30.6,018,0122,1658244971,11.124 00,0002,0003,1007.4,+30.4,019,0115,1658245271,11.12 00,0002,0003,1007.2,+30.4,020,0119,1658245571,11.111 00,0003,0005,1007.2,+30.2,019,0135,1658246171,11.098 00,0004,0006,1007.1,+29.9,020,0127,1658246471,11.094 00,0002,0003,1007.2,+29.8,021,0108,1658246771,11.086 00,0003,0005,1007.1,+29.8,021,0131,1658247071,11.08 00,0006,0008,1007.3,+29.7,021,0121,1658247371,11.075 00,0002,0003,1007.3,+29.4,021,0114,1658247671,11.066 00,0003,0005,1007.3,+29.6,022,0119,1658247971,11.183 00,0003,0005,1007.5,+29.4,022,0128,1658248271,11.21 00,0002,0003,1007.3,+29.2,023,0139,1658248571,11.207 00,0003,0005,1007.3,+29.2,023,0121,1658248871,11.199 00,0002,0003,1007.6,+28.6,024,0113,1658249171,11.192 00,0002,0003,1007.5,+28.6,025,0134,1658249471,11.184 00,0001,0002,1007.5,+28.5,025,0120,1658249771,11.179 00,0002,0003,1007.5,+28.3,026,0131,1658250071,11.174 00,0002,0003,1007.3,+27.9,027,0119,1658250371,11.166 00,0002,0003,1007.4,+27.8,026,0119,1658250671,11.159 00,0002,0003,1007.5,+27.7,026,0119,1658250971,11.155 00,0003,0005,1007.5,+27.4,027,0135,1658251271,11.148 00,0002,0003,1007.5,+27.1,028,0140,1658251571,11.267 00,0002,0003,1007.4,+26.9,029,0109,1658251871,11.29 00,0004,0006,1007.4,+26.7,028,0121,1658252171,11.284 00,0003,0005,1007.7,+26.7,029,0132,1658252471,11.277 00,0002,0003,1007.4,+26.1,029,0119,1658252771,11.271 00,0003,0005,1007.5,+26.0,030,0117,1658253071,11.264 00,0004,0006,1007.7,+25.9,030,0126,1658253371,11.256 00,0004,0006,1007.8,+25.7,030,0132,1658253671,11.251 00,0002,0003,1007.5,+25.5,031,0132,1658253971,11.24 00,0003,0005,1007.6,+25.4,031,0144,1658254271,11.238 00,0004,0006,1007.8,+25.1,031,0151,1658254571,11.23 00,0002,0003,1007.9,+25.0,032,0134,1658254871,11.224 00,0002,0003,1008.0,+24.9,031,0104,1658255171,11.336 00,0002,0003,1007.7,+25.5,031,0122,1658255471,11.365 00,0002,0003,1008.0,+25.1,032,0132,1658255771,11.36 00,0006,0008,1007.9,+25.2,032,0121,1658256071,11.356 00,0002,0003,1008.3,+25.1,033,0109,1658256371,11.346 00,0002,0003,1007.9,+24.4,036,0117,1658256671,11.338 00,0002,0003,1008.0,+24.1,037,0117,1658256971,11.333 00,0002,0003,1008.1,+24.0,038,0111,1658257271,11.325 00,0002,0003,1008.0,+23.8,039,0138,1658257571,11.318 00,0003,0005,1008.2,+23.6,039,0144,1658257871,11.313 00,0003,0005,1007.9,+23.4,040,0138,1658258171,11.305 00,0002,0003,1008.2,+23.2,041,0116,1658258471,11.3 00,0002,0003,1008.1,+23.1,042,0146,1658258771,11.417 00,0003,0005,1008.0,+23.1,042,0125,1658259071,11.442 00,0002,0003,1008.1,+23.0,042,0125,1658259371,11.439 00,0002,0003,1008.3,+22.9,042,0115,1658259671,11.428 00,0002,0003,1008.2,+22.9,043,0100,1658259971,11.422 00,0002,0003,1008.4,+22.9,043,0117,1658260271,11.415 00,0002,0003,1008.1,+22.7,043,0132,1658260571,11.41 00,0005,0007,1008.2,+22.6,044,0119,1658260871,11.404 00,0004,0006,1008.5,+22.5,044,0112,1658261171,11.397 00,0003,0005,1008.4,+22.3,044,0116,1658261471,11.388 00,0004,0006,1008.3,+22.5,044,0122,1658261771,11.382 00,0002,0003,1008.3,+22.2,045,0144,1658262071,11.377 00,0003,0005,1008.3,+22.0,045,0122,1658262371,11.49 00,0002,0003,1008.1,+22.1,045,0124,1658262671,11.521 00,0003,0005,1008.2,+21.7,046,0123,1658262971,11.513 00,0003,0005,1008.2,+21.7,046,0124,1658263271,11.504 00,0003,0005,1008.4,+21.5,046,0115,1658263571,11.505 00,0003,0005,1008.3,+21.6,046,0122,1658263871,11.493 00,0002,0003,1008.2,+21.3,047,0109,1658264171,11.487 00,0002,0003,1008.4,+21.4,046,0118,1658264471,11.476 00,0002,0003,1008.2,+21.3,046,0127,1658264771,11.476 00,0006,0008,1008.4,+21.4,046,0125,1658265071,11.466 00,0003,0005,1008.0,+21.3,046,0154,1658265371,11.455 00,0002,0003,1008.4,+21.1,047,0136,1658265671,11.453 00,0004,0006,1008.4,+21.1,047,0134,1658265971,11.569 00,0002,0003,1008.2,+20.9,047,0095,1658266271,11.592 00,0002,0003,1008.2,+20.8,047,0132,1658266571,11.588 00,0003,0005,1008.5,+20.7,048,0107,1658266871,11.581 00,0003,0005,1008.4,+20.7,048,0111,1658267171,11.574 00,0002,0003,1008.5,+20.7,048,0138,1658267471,11.57 00,0004,0006,1008.1,+20.5,048,0119,1658267771,11.564 00,0003,0005,1008.2,+20.5,048,0123,1658268071,11.556 00,0003,0005,1008.5,+20.3,049,0135,1658268371,11.548 00,0004,0006,1008.2,+20.2,049,0134,1658268671,11.545 00,0003,0005,1008.4,+20.0,050,0115,1658268971,11.537 00,0003,0005,1008.4,+20.1,050,0117,1658269271,11.531 00,0003,0005,1008.4,+20.1,050,0116,1658269571,11.649 00,0003,0005,1008.3,+19.9,050,0123,1658269871,11.672 00,0002,0003,1008.4,+19.9,050,0144,1658270171,11.664 00,0002,0003,1008.4,+19.9,050,0114,1658270471,11.659 00,0002,0003,1008.5,+20.0,050,0137,1658270771,11.651 00,0003,0005,1008.5,+19.7,051,0127,1658271071,11.644 00,0002,0003,1008.4,+19.9,050,0120,1658271371,11.64 00,0002,0003,1008.2,+19.9,051,0125,1658271671,11.638 00,0002,0003,1008.5,+20.0,051,0120,1658271971,11.63 00,0005,0007,1008.5,+20.0,051,0145,1658272271,11.625 00,0002,0003,1008.3,+19.8,052,0136,1658272571,11.62 00,0003,0005,1008.3,+19.7,052,0137,1658272871,11.605 00,0004,0006,1008.4,+20.0,051,0115,1658273171,11.724 00,0004,0006,1008.3,+19.8,051,0103,1658273471,11.75 00,0003,0005,1008.2,+19.7,052,0135,1658273771,11.741 00,0002,0003,1008.3,+19.7,052,0116,1658274071,11.736 00,0003,0005,1008.2,+19.5,052,0119,1658274371,11.729 00,0005,0007,1008.3,+19.5,053,0125,1658274671,11.722 00,0004,0006,1008.2,+19.8,052,0129,1658274971,11.718 00,0002,0003,1008.0,+19.7,051,0120,1658275271,11.716 00,0003,0005,1008.3,+20.1,050,0120,1658275571,11.704 00,0003,0005,1008.4,+20.0,050,0139,1658275871,11.699 00,0003,0005,1008.3,+20.4,049,0113,1658276171,11.693 00,0005,0007,1008.0,+19.7,052,0127,1658276471,11.686 00,0002,0003,1008.4,+20.0,051,0123,1658276771,11.8 00,0003,0005,1008.1,+19.5,052,0120,1658277071,11.83 00,0005,0007,1008.1,+19.8,051,0138,1658277371,11.819 00,0003,0005,1008.3,+19.6,052,0130,1658277671,11.817 00,0003,0005,1008.3,+19.9,051,0128,1658277971,11.808 00,0004,0006,1007.8,+19.7,051,0126,1658278271,11.8 00,0003,0005,1008.0,+19.7,051,0118,1658278571,11.794 00,0003,0005,1007.8,+19.7,051,0107,1658278871,11.787 00,0004,0006,1008.2,+19.2,053,0130,1658279171,11.78 00,0004,0006,1008.0,+19.0,053,0127,1658279471,11.774 00,0003,0005,1008.2,+18.9,054,0128,1658279771,11.769 00,0003,0005,1008.2,+18.6,056,0113,1658280071,11.762 00,0005,0007,1008.1,+18.2,057,0110,1658280371,11.878 00,0003,0005,1008.1,+18.5,056,0127,1658280671,11.906 00,0041,0055,1008.1,+19.0,055,0139,1658280971,11.9 00,0003,0005,1008.3,+18.1,058,0110,1658281271,11.892 00,0003,0005,1008.1,+19.1,055,0131,1658281571,11.886 00,0003,0005,1008.1,+19.4,054,0129,1658281871,11.879 00,0004,0006,1008.2,+19.5,053,0134,1658282171,11.873 00,0003,0005,1008.3,+18.8,055,0126,1658282471,11.869 00,0003,0005,1008.0,+18.6,055,0121,1658282771,11.861 00,0003,0005,1008.1,+17.9,057,0129,1658283071,11.852 00,0003,0005,1008.1,+18.0,057,0112,1658283371,11.846 00,0004,0006,1008.1,+17.6,059,0122,1658283671,11.84 00,0003,0005,1008.1,+17.4,059,0128,1658283971,11.957 00,0003,0005,1008.4,+17.4,058,0124,1658284271,11.985 00,0006,0008,1008.5,+18.1,056,0119,1658284571,11.976 00,0003,0005,1008.4,+18.2,056,0123,1658284871,11.971 00,0003,0005,1008.4,+19.2,052,0125,1658285171,11.965 00,0005,0007,1008.2,+18.7,054,0138,1658285471,11.961 00,0007,0010,1008.4,+19.1,054,0155,1658285771,11.951 00,0003,0005,1008.4,+17.9,057,0131,1658286071,11.947 00,0004,0006,1008.6,+19.2,052,0128,1658286371,11.939 00,0005,0007,1008.7,+19.4,052,0102,1658286671,11.933 00,0014,0018,1008.3,+19.1,052,0110,1658286971,11.929 00,0022,0029,1008.7,+19.3,051,0111,1658287271,11.922 00,0037,0050,1008.4,+19.5,051,0117,1658287572,12.038 00,0015,0021,1008.6,+19.4,052,0119,1658287872,12.063 00,0009,0012,1008.3,+19.4,052,0131,1658288172,12.058 00,0027,0037,1008.5,+19.7,050,0105,1658288472,12.056 00,0013,0017,1008.6,+19.6,051,0129,1658288772,12.047 00,0011,0015,1008.5,+19.6,051,0125,1658289072,12.037 00,0012,0016,1008.6,+20.2,050,0133,1658289372,12.034 00,0005,0007,1008.5,+19.8,051,0129,1658289672,12.024 00,0015,0021,1008.4,+19.8,053,0130,1658289972,12.02 00,0003,0005,1008.7,+20.1,049,0116,1658290272,12.014 00,0003,0005,1008.4,+19.8,051,0117,1658290572,12.006 00,0003,0005,1008.4,+19.6,052,0111,1658290872,12 00,0005,0007,1008.2,+19.5,051,0123,1658291172,12.116 00,0003,0005,1008.5,+19.8,051,0118,1658291472,12.142 00,0003,0005,1008.4,+19.9,051,0122,1658291772,12.141 00,0003,0005,1008.2,+20.3,051,0104,1658292072,12.131 00,0003,0005,1008.5,+20.6,050,0117,1658292372,12.124 00,0002,0003,1008.3,+21.0,049,0158,1658292672,12.118 00,0002,0003,1008.3,+21.2,048,0110,1658292972,12.109 00,0069,0093,1008.4,+22.0,047,0126,1658293272,12.105 00,0003,0005,1008.4,+22.1,047,0115,1658293572,12.098 00,0008,0011,1008.4,+22.3,045,0139,1658293872,12.089 00,0006,0008,1008.3,+22.6,047,0120,1658294172,12.082 00,0004,0006,1008.3,+22.9,046,0126,1658294472,12.076 00,0004,0006,1008.3,+23.2,044,0139,1658294772,12.195 00,0003,0005,1008.5,+23.6,042,0126,1658295072,12.223 00,0003,0005,1008.5,+23.9,043,0107,1658295372,12.216 00,0004,0006,1008.6,+24.2,039,0132,1658295672,12.206 00,0003,0005,1008.4,+24.2,039,0116,1658295972,12.199 00,0002,0003,1008.4,+24.6,039,0135,1658296272,12.194 00,0009,0012,1008.6,+24.6,039,0137,1658296572,12.188 00,0003,0005,1008.8,+24.9,036,0135,1658296872,12.18 00,0003,0005,1008.4,+25.2,037,0117,1658297172,12.174 00,0003,0005,1008.6,+25.3,036,0126,1658297472,12.168 00,0003,0005,1008.5,+25.5,036,0118,1658297772,12.159 00,0004,0006,1008.6,+25.6,036,0144,1658298072,12.153 00,0003,0005,1008.3,+25.8,035,0131,1658298372,12.271 00,0008,0011,1008.6,+25.9,032,0112,1658298672,12.295 00,0003,0005,1008.3,+26.2,032,0129,1658298972,12.286 00,0003,0005,1008.3,+26.5,033,0132,1658299272,12.282 00,0003,0005,1008.5,+26.4,033,0129,1658299572,12.275 00,0002,0003,1008.5,+26.8,031,0110,1658299872,12.267 00,0002,0003,1008.4,+27.6,030,0131,1658300172,12.26 00,0005,0007,1008.4,+27.5,030,0114,1658300472,12.256 00,0002,0003,1008.3,+27.7,030,0134,1658300772,12.252 00,0002,0003,1008.6,+27.8,029,0115,1658301072,12.24 00,0002,0003,1008.3,+28.0,028,0136,1658301372,12.238 00,0002,0003,1008.1,+28.4,029,0136,1658301672,12.229 00,0008,0011,1008.5,+28.5,028,0094,1658301972,12.343 00,0004,0006,1008.1,+28.6,027,0121,1658302272,12.374 00,0002,0003,1008.1,+28.3,027,0099,1658302572,12.367 00,0004,0006,1008.3,+29.3,027,0121,1658302872,12.362 00,0005,0007,1008.2,+30.0,026,0124,1658303172,12.355 00,0010,0013,1008.1,+30.3,026,0112,1658303472,12.348 00,0003,0005,1008.2,+29.6,027,0125,1658303772,12.341 00,0004,0006,1008.0,+30.4,026,0129,1658304072,12.346 00,0002,0003,1008.2,+30.0,026,0124,1658304372,12.331 00,0002,0003,1008.2,+29.7,026,0118,1658304672,12.32 00,0013,0017,1007.8,+30.5,025,0135,1658304972,12.314 00,0003,0005,1007.9,+30.5,025,0117,1658305272,12.31 00,0004,0006,1008.0,+30.9,024,0126,1658305572,12.429 00,0006,0008,1008.0,+30.9,023,0133,1658305872,12.454 00,0008,0011,1008.1,+31.2,023,0119,1658306172,12.45 00,0025,0034,1007.9,+31.7,023,0118,1658306472,12.443 00,0008,0011,1007.6,+32.1,021,0110,1658306772,12.436 00,0005,0007,1007.5,+31.6,021,0120,1658307072,12.429 00,0020,0027,1007.7,+31.8,019,0123,1658307372,12.426 00,0002,0003,1007.4,+31.9,019,0125,1658307672,12.42 00,0013,0017,1007.4,+31.4,021,0134,1658307972,12.414 00,0008,0011,1007.5,+32.3,020,0121,1658308272,12.405 00,0019,0026,1007.4,+32.4,021,0116,1658308572,12.399 00,0004,0006,1007.4,+32.1,020,0116,1658308872,12.395 00,0021,0028,1007.4,+32.5,020,0126,1658309172,12.513 00,0013,0017,1007.5,+32.6,020,0121,1658309472,12.54 00,0002,0003,1007.4,+32.6,019,0124,1658309772,12.531 00,0007,0010,1007.4,+32.8,019,0113,1658310072,12.53 00,0006,0008,1007.3,+32.7,019,0122,1658310372,12.523 00,0002,0003,1007.1,+32.8,018,0140,1658310672,12.517 00,0006,0008,1007.2,+33.1,017,0133,1658310972,12.509 00,0005,0007,1006.8,+33.3,018,0122,1658311272,12.503 00,0009,0012,1007.1,+33.8,019,0133,1658311572,12.503 00,0021,0028,1007.2,+33.8,017,0122,1658311872,12.493 00,0004,0006,1007.0,+33.8,016,0128,1658312172,12.491 00,0004,0006,1006.7,+34.2,017,0132,1658312472,12.484 00,0004,0006,1006.7,+33.5,017,0114,1658312772,12.602 00,0003,0005,1006.9,+33.6,018,0123,1658313072,12.63 00,0003,0005,1006.5,+33.4,019,0134,1658313372,12.621 00,0016,0022,1006.8,+34.4,018,0146,1658313672,12.628 00,0007,0010,1006.6,+34.0,018,0138,1658313972,12.612 00,0005,0007,1006.2,+33.8,018,0135,1658314272,12.608 00,0003,0005,1006.4,+34.2,017,0121,1658314572,12.6 00,0002,0003,1006.3,+34.0,017,0087,1658314872,12.597 00,0035,0048,1006.3,+34.8,017,0124,1658315172,12.59 00,0005,0007,1006.2,+34.1,019,0118,1658315472,12.584 00,0002,0003,1005.9,+34.7,018,0131,1658315772,12.577 00,0003,0005,1005.9,+34.5,018,0116,1658316072,12.572 00,0009,0012,1005.9,+35.0,018,0120,1658316372,12.692 00,0006,0008,1005.9,+35.1,018,0104,1658316672,12.721 00,0009,0012,1006.2,+34.2,018,0118,1658316972,12.712 00,0006,0008,1006.2,+34.5,018,0131,1658317272,12.709 00,0010,0013,1005.8,+34.4,018,0127,1658317572,12.704 00,0004,0006,1005.8,+33.8,019,0119,1658317872,12.697 00,0003,0005,1005.9,+33.8,019,0133,1658318172,12.692 00,0005,0007,1005.8,+34.4,019,0129,1658318472,12.689 00,0013,0017,1005.8,+34.8,018,0108,1658318772,12.683 00,0005,0007,1005.8,+34.7,018,0125,1658319072,12.679 00,0007,0010,1005.7,+34.7,018,0123,1658319372,12.673 00,0005,0007,1005.4,+34.9,017,0131,1658319672,12.665 00,0017,0023,1005.9,+35.2,018,0121,1658320272,12.812 00,0004,0006,1005.5,+34.0,019,0109,1658320572,12.806 00,0004,0006,1005.5,+34.0,018,0134,1658320872,12.802 00,0010,0013,1005.4,+34.6,018,0140,1658321172,12.795 00,0006,0008,1005.2,+34.5,018,0116,1658321472,12.793 00,0005,0007,1005.1,+34.4,018,0132,1658321772,12.789 00,0004,0006,1005.2,+34.8,017,0117,1658322072,12.779 00,0006,0008,1005.4,+34.2,018,0145,1658322372,12.776 00,0008,0011,1005.2,+34.5,018,0116,1658322672,12.768 00,0063,0086,1004.9,+34.5,019,0122,1658322972,12.764 00,0007,0010,1005.0,+34.8,018,0126,1658323272,12.758 00,0008,0011,1004.6,+34.1,019,0114,1658323872,12.903 00,0006,0008,1004.7,+34.5,018,0127,1658324172,12.898 00,0004,0006,1004.8,+34.2,019,0131,1658324472,12.896 00,0005,0007,1004.9,+34.3,018,0092,1658324772,12.89 00,0006,0008,1004.8,+33.8,019,0130,1658325072,12.879 00,0005,0007,1004.3,+34.0,019,0122,1658325372,12.877 00,0006,0008,1004.4,+34.4,019,0128,1658325672,12.87 00,0032,0044,1004.2,+34.3,018,0119,1658325972,12.861 00,0004,0006,1004.5,+34.8,017,0112,1658326272,12.859 00,0003,0005,1004.1,+33.8,019,0120,1658326572,12.854 00,0020,0027,1004.1,+33.9,019,0143,1658326872,12.849 00,0011,0015,1004.0,+34.6,019,0137,1658327472,12.995 00,0007,0010,1004.2,+34.8,018,0139,1658327772,12.991 00,0005,0007,1004.1,+34.6,018,0130,1658328072,12.983 00,0006,0008,1004.2,+34.3,018,0117,1658328372,12.976 00,0003,0005,1004.0,+34.2,019,0121,1658328672,12.969 00,0004,0006,1003.8,+33.8,018,0140,1658328972,12.964 00,0004,0006,1003.8,+33.7,019,0103,1658329272,12.957 00,0004,0006,1003.7,+34.0,019,0130,1658329572,12.955 00,0009,0012,1003.8,+33.7,019,0121,1658329872,12.947 00,0006,0008,1003.9,+34.3,019,0113,1658330172,12.941 00,0005,0007,1003.4,+34.0,018,0123,1658330472,12.937 00,0005,0007,1003.7,+34.1,018,0138,1658331073,13.082 00,0010,0013,1003.3,+34.3,019,0123,1658331373,13.075 00,0004,0006,1003.5,+33.7,019,0100,1658331673,13.073 00,0006,0008,1003.5,+33.4,019,0130,1658331973,13.066 00,0005,0007,1003.3,+32.7,020,0137,1658332273,13.059 00,0007,0010,1003.7,+32.9,020,0131,1658332573,13.055 00,0004,0006,1003.4,+33.1,020,0111,1658332873,13.046 00,0006,0008,1003.3,+33.2,020,0113,1658333173,13.043 00,0006,0008,1003.6,+32.6,020,0105,1658333473,13.037 00,0004,0006,1003.6,+32.7,020,0118,1658333773,13.027 00,0006,0008,1003.6,+33.3,020,0122,1658334073,13.025 00,0008,0011,1003.6,+32.5,020,0155,1658334373,13.14 00,0005,0007,1003.5,+32.4,021,0113,1658334673,13.169 00,0007,0010,1003.4,+33.0,021,0133,1658334973,13.164 00,0005,0007,1003.2,+32.8,021,0109,1658335273,13.154 00,0005,0007,1003.5,+31.7,024,0130,1658335573,13.153 00,0005,0007,1003.4,+31.3,025,0121,1658335873,13.143 00,0005,0007,1003.7,+31.3,025,0139,1658336173,13.14 00,0006,0008,1003.2,+31.0,026,0122,1658336473,13.132 00,0007,0010,1003.4,+31.5,028,0109,1658336773,13.127 00,0004,0006,1003.2,+30.4,030,0119,1658337073,13.12 00,0004,0006,1003.3,+30.6,027,0121,1658337373,13.111 00,0008,0011,1003.5,+30.9,027,0122,1658337673,13.109 00,0004,0006,1003.2,+30.0,031,0113,1658338273,13.251 00,0006,0008,1003.1,+30.7,026,0133,1658338573,13.248 00,0006,0008,1003.0,+29.4,030,0131,1658338873,13.237 00,0005,0007,1003.2,+29.6,028,0116,1658339173,13.232 00,0005,0007,1003.3,+29.0,030,0120,1658339473,13.225 00,0004,0006,1003.1,+28.4,031,0123,1658339773,13.219 00,0003,0005,1003.4,+27.8,031,0137,1658340073,13.213 00,0005,0007,1003.2,+28.3,031,0135,1658340373,13.209 00,0005,0007,1003.1,+29.1,029,0139,1658340673,13.199 00,0005,0007,1003.3,+27.9,031,0124,1658340973,13.195 00,0004,0006,1003.2,+27.6,032,0132,1658341273,13.185 00,0006,0008,1003.4,+27.8,031,0105,1658341573,13.304 00,0007,0010,1003.2,+28.7,029,0134,1658341873,13.331 00,0006,0008,1003.2,+27.3,032,0131,1658342173,13.326 00,0005,0007,1003.4,+28.9,028,0122,1658342473,13.314 00,0005,0007,1003.5,+28.6,027,0126,1658342773,13.312 00,0006,0008,1003.2,+28.4,028,0134,1658343073,13.304 00,0006,0008,1003.5,+28.1,028,0112,1658343373,13.297 00,0007,0010,1003.5,+28.3,028,0116,1658343673,13.292 00,0006,0008,1003.2,+28.0,028,0102,1658343973,13.284 00,0006,0008,1003.4,+27.7,029,0129,1658344273,13.277 00,0006,0008,1003.1,+27.6,029,0132,1658344573,13.272 00,0004,0006,1003.4,+27.7,029,0122,1658344873,13.267 00,0004,0006,1003.1,+27.3,029,0117,1658345173,13.384 00,0008,0011,1003.5,+27.0,030,0116,1658345473,13.408 00,0005,0007,1003.1,+26.7,031,0128,1658345773,13.4 00,0005,0007,1003.1,+26.4,032,0137,1658346073,13.394 00,0005,0007,1003.4,+26.2,032,0124,1658346373,13.388 00,0011,0015,1003.4,+26.2,032,0134,1658346673,13.38 00,0004,0006,1003.5,+26.2,032,0122,1658346973,13.373 00,0005,0007,1003.0,+26.1,032,0135,1658347273,13.366 00,0036,0049,1003.2,+26.1,032,0132,1658347573,13.361 00,0004,0006,1003.0,+26.0,032,0111,1658347873,13.355 00,0005,0007,1003.0,+25.9,032,0126,1658348173,13.347 00,0005,0007,1002.9,+26.0,032,0120,1658348473,13.341 00,0006,0008,1003.0,+26.1,031,0123,1658349073,13.483 00,0004,0006,1002.8,+26.0,032,0135,1658349373,13.481 00,0006,0008,1003.0,+25.7,032,0127,1658349673,13.471 00,0004,0006,1002.8,+25.6,032,0109,1658349973,13.463 00,0004,0006,1003.0,+25.5,033,0126,1658350273,13.456 00,0003,0005,1003.1,+25.4,033,0115,1658350573,13.448 00,0005,0007,1002.9,+25.4,033,0115,1658350873,13.447 00,0006,0008,1002.8,+25.4,033,0119,1658351173,13.436 00,0008,0011,1002.7,+25.4,033,0112,1658351473,13.432 00,0004,0006,1003.0,+25.2,033,0120,1658351773,13.421 00,0007,0010,1002.7,+25.0,034,0121,1658352073,13.42 00,0004,0006,1002.6,+25.2,033,0130,1658352673,13.56 00,0010,0013,1002.8,+25.3,033,0125,1658352973,13.552 00,0005,0007,1002.9,+24.9,033,0129,1658353273,13.547 00,0006,0008,1002.9,+24.9,034,0132,1658353573,13.54 00,0005,0007,1002.6,+24.7,034,0145,1658353873,13.533 00,0004,0006,1002.6,+24.6,034,0136,1658354173,13.528 00,0005,0007,1002.8,+24.4,034,0148,1658354473,13.519 00,0005,0007,1002.6,+24.3,035,0128,1658354773,13.513 00,0004,0006,1002.4,+24.3,035,0145,1658355073,13.507 00,0007,0010,1002.8,+24.4,034,0122,1658355373,13.497 00,0005,0007,1002.7,+24.4,034,0131,1658355673,13.493 00,0004,0006,1002.7,+24.4,034,0103,1658356273,13.637 00,0004,0006,1002.3,+24.6,034,0113,1658356573,13.63 00,0004,0006,1002.5,+24.4,034,0126,1658356873,13.619 00,0004,0006,1002.2,+24.5,034,0098,1658357173,13.616 00,0006,0008,1002.5,+24.3,034,0119,1658357473,13.607 00,0004,0006,1002.3,+24.5,034,0145,1658357773,13.603 00,0009,0012,1002.4,+24.2,035,0132,1658358073,13.597 00,0004,0006,1002.5,+24.4,034,0113,1658358373,13.591 00,0006,0008,1002.4,+24.3,034,0119,1658358673,13.581 00,0006,0008,1002.4,+24.0,035,0128,1658358973,13.578 00,0007,0010,1002.1,+24.0,035,0129,1658359273,13.569 00,0010,0013,1002.3,+23.4,037,0111,1658359873,13.709 00,0005,0007,1002.2,+23.2,038,0133,1658360173,13.705 00,0005,0007,1002.3,+23.1,038,0109,1658360473,13.698 00,0006,0008,1002.3,+23.0,038,0129,1658360773,13.694 00,0006,0008,1001.9,+22.9,038,0124,1658361073,13.687 00,0006,0008,1002.0,+23.3,037,0128,1658361373,13.678 00,0008,0011,1002.3,+23.5,037,0129,1658361673,13.67 00,0009,0012,1002.0,+23.7,036,0132,1658361973,13.662 00,0010,0013,1002.1,+23.7,036,0110,1658362273,13.656 00,0009,0012,1002.0,+23.7,036,0119,1658362573,13.649 00,0007,0010,1001.9,+23.6,037,0102,1658363473,13.786 00,0007,0010,1002.3,+23.4,037,0119,1658363773,13.781 00,0007,0010,1002.0,+23.5,037,0126,1658364073,13.775 00,0007,0010,1002.0,+23.5,037,0151,1658364373,13.767 00,0008,0011,1002.2,+23.4,037,0113,1658364673,13.761 00,0013,0017,1002.0,+23.4,038,0132,1658364973,13.752 00,0009,0012,1001.8,+23.6,038,0139,1658365273,13.744 00,0008,0011,1001.7,+23.2,038,0137,1658365573,13.738 00,0010,0013,1002.2,+23.0,039,0111,1658365873,13.734 00,0009,0012,1002.2,+23.1,039,0115,1658366173,13.725 00,0009,0012,1001.9,+23.5,039,0143,1658366473,13.719 00,0008,0011,1002.1,+23.4,039,0124,1658367073,13.863 00,0013,0017,1002.2,+23.4,039,0136,1658367373,13.857 00,0009,0012,1002.2,+23.3,040,0141,1658367673,13.849 00,0018,0024,1002.0,+23.5,040,0132,1658367973,13.844 00,0008,0011,1002.2,+23.4,040,0151,1658368273,13.837 00,0010,0013,1001.8,+23.5,040,0095,1658368573,13.831 00,0008,0011,1002.0,+23.4,041,0117,1658368873,13.823 00,0010,0013,1001.9,+23.2,041,0136,1658369173,13.815 00,0009,0012,1001.8,+23.2,042,0111,1658369473,13.81 00,0009,0012,1002.3,+23.1,042,0126,1658369773,13.8 00,0007,0010,1002.0,+22.8,043,0139,1658370073,13.792 00,0013,0017,1002.0,+22.5,044,0111,1658370373,13.911 00,0010,0013,1002.3,+22.2,045,0125,1658370673,13.937 00,0008,0011,1002.1,+22.6,044,0122,1658370973,13.928 00,0009,0012,1002.2,+22.6,045,0117,1658371273,13.926 00,0009,0012,1002.2,+22.0,047,0142,1658371573,13.918 00,0008,0011,1002.0,+22.5,046,0113,1658371873,13.913 00,0009,0012,1002.2,+22.4,046,0126,1658372173,13.904 00,0006,0008,1002.4,+22.7,044,0137,1658372473,13.897 00,0006,0008,1002.2,+22.5,045,0119,1658372773,13.889 00,0007,0010,1002.2,+22.6,045,0132,1658373073,13.883 00,0007,0010,1002.3,+22.6,045,0140,1658373373,13.878 00,0007,0010,1002.5,+22.8,044,0119,1658373673,13.867 00,0007,0010,1002.3,+22.7,045,0141,1658374274,14.011 00,0006,0008,1002.8,+22.9,044,0124,1658374574,14.004 00,0007,0010,1002.7,+23.1,045,0123,1658374873,13.999 00,0008,0011,1002.6,+23.1,044,0114,1658375173,13.99 00,0006,0008,1002.7,+23.1,044,0123,1658375473,13.987 00,0018,0024,1002.6,+23.1,045,0129,1658375773,13.981 00,0006,0008,1002.9,+23.4,044,0139,1658376073,13.973 00,0007,0010,1002.9,+23.4,044,0128,1658376373,13.969 00,0005,0007,1002.6,+23.5,044,0149,1658376673,13.96 00,0006,0008,1002.7,+23.6,044,0110,1658376973,13.952 00,0012,0016,1002.9,+23.6,044,0117,1658377273,13.947 00,0008,0011,1003.1,+23.8,044,0119,1658377874,14.091 00,0009,0012,1003.3,+23.9,044,0136,1658378174,14.082 00,0006,0008,1002.8,+23.9,044,0123,1658378474,14.074 00,0006,0008,1003.1,+24.3,043,0118,1658378774,14.075 00,0007,0010,1003.1,+24.3,043,0130,1658379074,14.064 00,0006,0008,1003.1,+24.4,043,0125,1658379374,14.057 00,0007,0010,1003.1,+24.7,042,0127,1658379674,14.047 00,0005,0007,1003.1,+24.9,042,0120,1658379974,14.041 00,0009,0012,1003.2,+24.7,042,0130,1658380274,14.036 00,0006,0008,1003.1,+24.9,042,0118,1658380574,14.03 00,0006,0008,1003.2,+24.9,042,0139,1658380874,14.024 00,0006,0008,1003.4,+25.3,042,0101,1658381174,14.14 00,0005,0007,1003.2,+25.3,042,0126,1658381474,14.164 00,0007,0010,1003.4,+25.6,041,0130,1658381774,14.16 00,0012,0016,1003.4,+25.8,042,0133,1658382074,14.154 00,0006,0008,1003.1,+26.0,041,0112,1658382374,14.147 00,0005,0007,1003.1,+26.1,040,0106,1658382674,14.157 00,0004,0006,1003.3,+26.7,039,0120,1658382974,14.133 00,0008,0011,1003.4,+26.7,039,0139,1658383274,14.126 00,0005,0007,1003.4,+27.0,038,0115,1658383574,14.118 00,0006,0008,1003.4,+27.0,038,0121,1658383874,14.113 00,0007,0010,1003.1,+27.3,037,0146,1658384174,14.106 00,0008,0011,1003.0,+27.2,037,0107,1658384474,14.098 00,0007,0010,1003.3,+27.5,037,0125,1658384774,14.214 00,0010,0013,1003.1,+27.5,037,0129,1658385074,14.241 00,0006,0008,1003.3,+28.1,036,0131,1658385374,14.239 00,0008,0011,1003.2,+28.1,036,0123,1658385674,14.229 00,0005,0007,1003.4,+28.1,035,0108,1658385974,14.222 00,0007,0010,1003.0,+28.2,035,0123,1658386274,14.218 00,0005,0007,1003.2,+28.5,036,0135,1658386574,14.211 00,0007,0010,1003.0,+28.3,034,0124,1658386874,14.205 00,0005,0007,1003.2,+28.9,033,0136,1658387174,14.198 00,0005,0007,1003.2,+28.7,034,0110,1658387474,14.191 00,0007,0010,1003.2,+29.1,033,0137,1658387774,14.19 00,0005,0007,1003.1,+29.7,033,0120,1658388074,14.177 00,0006,0008,1003.1,+29.9,033,0124,1658388374,14.296 00,0007,0010,1003.2,+30.3,032,0134,1658388674,14.321 00,0007,0010,1003.0,+30.3,032,0131,1658388974,14.314 00,0006,0008,1003.0,+30.3,031,0134,1658389274,14.306 00,0005,0007,1003.3,+30.4,031,0102,1658389574,14.301 00,0005,0007,1003.2,+30.4,031,0123,1658389874,14.294 00,0006,0008,1003.1,+30.4,031,0116,1658390174,14.286 00,0004,0006,1003.2,+30.5,031,0147,1658390474,14.281 00,0004,0006,1003.0,+30.7,030,0125,1658390774,14.278 00,0005,0007,1003.0,+31.1,030,0098,1658391074,14.27 00,0005,0007,1002.8,+30.8,029,0120,1658391374,14.262 00,0020,0027,1003.1,+31.4,030,0111,1658391674,14.259 00,0005,0007,1002.8,+31.7,029,0130,1658391974,14.375 00,0005,0007,1002.7,+31.7,029,0106,1658392274,14.402 00,0005,0007,1002.7,+31.9,029,0134,1658392574,14.395 00,0006,0008,1002.7,+32.1,029,0107,1658392874,14.39 00,0007,0010,1002.7,+31.7,028,0130,1658393174,14.382 00,0005,0007,1002.8,+32.3,028,0120,1658393474,14.381 00,0005,0007,1002.7,+32.4,028,0132,1658393774,14.372 00,0005,0007,1002.7,+32.7,028,0136,1658394074,14.367 00,0005,0007,1002.8,+33.0,027,0131,1658394374,14.361 00,0007,0010,1002.5,+31.9,027,0136,1658394674,14.357 00,0005,0007,1002.7,+32.5,028,0120,1658394974,14.349 00,0006,0008,1002.8,+32.5,027,0116,1658395274,14.344 00,0006,0008,1002.9,+32.9,026,0124,1658395574,14.466 00,0005,0007,1002.6,+33.2,026,0115,1658395874,14.49 00,0007,0010,1002.7,+32.8,026,0120,1658396174,14.48 00,0004,0006,1002.6,+33.1,025,0114,1658396474,14.479 00,0004,0006,1002.4,+33.4,026,0147,1658396774,14.474 00,0004,0006,1002.8,+33.3,025,0132,1658397074,14.468 00,0004,0006,1002.6,+33.2,025,0114,1658397374,14.461 00,0007,0010,1002.9,+33.7,026,0140,1658397674,14.451 00,0011,0015,1002.8,+33.0,026,0127,1658397974,14.45 00,0008,0011,1002.7,+33.6,025,0131,1658398274,14.444 00,0005,0007,1002.4,+33.8,025,0108,1658398574,14.439 00,0006,0008,1002.5,+33.8,024,0131,1658398874,14.437 00,0005,0007,1002.4,+33.9,024,0121,1658399174,14.553 00,0006,0008,1002.7,+34.0,024,0135,1658399474,14.578 00,0008,0011,1002.6,+33.6,024,0135,1658399774,14.57 00,0006,0008,1002.8,+34.2,024,0126,1658400074,14.566 00,0006,0008,1002.7,+34.1,024,0143,1658400374,14.563 00,0008,0011,1002.6,+33.7,024,0119,1658400674,14.558 00,0006,0008,1002.5,+34.3,024,0119,1658400974,14.554 00,0007,0010,1002.4,+33.6,024,0148,1658401274,14.548 00,0006,0008,1002.7,+34.0,023,0121,1658401574,14.541 00,0004,0006,1002.5,+34.3,023,0143,1658401874,14.537 00,0007,0010,1002.4,+34.2,024,0123,1658402174,14.53 00,0005,0007,1002.3,+34.1,023,0134,1658402474,14.525 00,0006,0008,1002.3,+34.3,023,0138,1658403074,14.669 00,0005,0007,1002.5,+34.1,024,0125,1658403374,14.666 00,0006,0008,1002.5,+33.8,023,0119,1658403674,14.658 00,0005,0007,1002.5,+33.8,023,0115,1658403974,14.653 00,0005,0007,1002.5,+33.6,023,0122,1658404574,14.645 00,0005,0007,1002.6,+34.0,022,0121,1658404874,14.639 00,0005,0007,1002.1,+34.6,022,0117,1658405474,14.627 00,0005,0007,1002.5,+34.0,022,0109,1658405774,14.625 00,0006,0008,1002.2,+33.4,023,0135,1658406074,14.619 00,0004,0006,1002.5,+34.1,022,0119,1658406674,14.763 00,0005,0007,1002.2,+33.3,023,0122,1658407274,14.753 00,0004,0006,1002.1,+33.3,023,0128,1658407574,14.747 00,0008,0011,1002.2,+32.7,024,0116,1658407874,14.741 00,0008,0011,1002.4,+32.3,024,0110,1658408174,14.734 00,0006,0008,1002.0,+32.1,025,0111,1658408474,14.728 00,0008,0011,1001.9,+33.1,023,0129,1658409074,14.715 00,0005,0007,1001.8,+34.0,022,0115,1658409374,14.712 00,0006,0008,1002.1,+33.8,023,0138,1658409674,14.707 00,0007,0010,1002.0,+34.1,023,0108,1658410274,14.854 00,0006,0008,1001.7,+34.3,024,0124,1658410574,14.847 00,0011,0015,1001.7,+33.5,023,0140,1658410874,14.842 00,0006,0008,1001.9,+33.3,022,0112,1658411174,14.844 00,0004,0006,1001.9,+33.7,022,0117,1658411474,14.83 00,0008,0011,1002.0,+33.4,022,0146,1658411774,14.827 00,0008,0011,1001.8,+33.8,022,0129,1658412074,14.822 00,0005,0007,1001.6,+33.1,022,0115,1658412374,14.815 00,0008,0011,1001.9,+33.2,021,0095,1658412674,14.81 00,0004,0006,1001.9,+33.6,022,0127,1658412974,14.8 00,0005,0007,1001.9,+33.2,021,0132,1658413274,14.799 00,0005,0007,1001.6,+33.4,021,0123,1658413574,14.919 00,0004,0006,1001.5,+33.4,021,0131,1658413874,14.941 00,0005,0007,1001.6,+33.4,022,0114,1658414174,14.938 00,0006,0008,1001.6,+32.9,022,0129,1658414474,14.93 00,0004,0006,1001.6,+33.1,022,0117,1658414774,14.924 00,0007,0010,1001.8,+33.3,022,0121,1658415074,14.919 00,0007,0010,1001.6,+32.9,022,0106,1658415374,14.913 00,0005,0007,1001.7,+33.1,022,0121,1658415674,14.911 00,0004,0006,1001.3,+33.0,021,0133,1658415974,14.905 00,0004,0006,1001.5,+33.0,021,0126,1658416274,14.897 00,0006,0008,1001.5,+32.6,021,0134,1658416574,14.889 00,0005,0007,1001.4,+32.6,021,0113,1658416874,14.882 00,0004,0006,1001.6,+32.5,021,0135,1658417175,15.003 00,0005,0007,1001.7,+32.0,022,0129,1658418675,15.008 00,0005,0007,1001.5,+31.8,022,0129,1658418974,14.999 00,0005,0007,1001.6,+31.1,023,0120,1658420174,14.975 00,0005,0007,1001.5,+31.1,022,0137,1658420474,14.97 00,0004,0006,1001.7,+30.7,024,0106,1658421375,15.108 00,0006,0008,1001.6,+30.2,026,0116,1658422575,15.085 00,0004,0006,1001.5,+28.4,028,0128,1658424975,15.188 00,0004,0006,1001.6,+27.5,030,0130,1658426475,15.158 00,0011,0015,1001.6,+27.1,031,0135,1658427675,15.133 00,0003,0005,1001.7,+26.5,030,0128,1658429475,15.247 00,0003,0005,1001.8,+26.1,032,0141,1658430675,15.22 00,0005,0007,1001.8,+25.9,030,0122,1658431575,15.321 00,0005,0007,1002.2,+26.1,029,0113,1658431875,15.349 00,0007,0010,1002.0,+25.5,030,0104,1658432175,15.343 00,0005,0007,1002.2,+25.7,031,0125,1658432475,15.331 00,0004,0006,1002.4,+25.4,033,0133,1658432775,15.327 00,0005,0007,1002.3,+24.9,037,0120,1658433075,15.323 00,0004,0006,1002.3,+25.0,041,0125,1658433375,15.314 00,0006,0008,1002.3,+24.2,047,0107,1658433975,15.301 00,0006,0008,1002.2,+24.3,048,0127,1658434275,15.294 00,0006,0008,1002.3,+24.2,049,0119,1658434575,15.289 00,0006,0008,1002.4,+23.9,051,0104,1658434875,15.279 00,0007,0010,1002.3,+23.7,051,0103,1658435175,15.421 00,0006,0008,1002.3,+23.9,052,0100,1658435475,15.425 00,0007,0010,1002.7,+23.7,053,0116,1658435775,15.42 00,0006,0008,1002.4,+23.5,054,0144,1658436075,15.412 00,0005,0007,1002.7,+23.2,055,0125,1658436375,15.405 00,0007,0010,1002.5,+23.0,056,0126,1658436675,15.398 00,0006,0008,1002.7,+22.9,057,0128,1658436975,15.39 00,0007,0010,1002.8,+22.9,057,0132,1658437275,15.384 00,0007,0010,1002.7,+22.8,057,0137,1658437575,15.38 00,0005,0007,1002.4,+22.7,058,0110,1658437875,15.374 00,0006,0008,1002.5,+22.7,058,0128,1658438175,15.364 00,0006,0008,1002.6,+22.6,058,0137,1658438475,15.356 00,0007,0010,1002.8,+22.5,059,0098,1658438775,15.477 00,0009,0012,1002.7,+22.5,059,0116,1658439075,15.504 00,0011,0015,1002.7,+22.6,058,0125,1658439375,15.496 00,0006,0008,1002.6,+22.6,058,0136,1658439675,15.487 00,0007,0010,1002.7,+22.5,058,0113,1658439975,15.476 00,0012,0016,1002.5,+22.6,058,0125,1658440275,15.475 00,0006,0008,1002.5,+22.2,059,0135,1658440575,15.465 00,0006,0008,1002.4,+22.2,059,0131,1658440875,15.46 00,0009,0012,1002.4,+22.2,060,0137,1658441175,15.452 00,0006,0008,1002.7,+22.0,060,0134,1658441775,15.442 00,0007,0010,1002.4,+21.9,060,0118,1658442075,15.433 00,0006,0008,1002.4,+21.6,061,0141,1658442675,15.579 00,0008,0011,1002.4,+21.6,061,0128,1658442975,15.569 00,0008,0011,1002.8,+22.1,059,0108,1658443275,15.567 00,0007,0010,1002.8,+21.7,060,0120,1658443575,15.557 00,0005,0007,1002.7,+21.6,060,0121,1658443875,15.554 00,0007,0010,1002.5,+22.0,059,0119,1658444175,15.545 00,0007,0010,1002.7,+21.7,060,0121,1658444475,15.539 00,0006,0008,1002.9,+21.5,061,0118,1658444775,15.532 00,0005,0007,1002.8,+21.7,060,0122,1658445075,15.525 00,0009,0012,1002.8,+21.3,061,0135,1658445375,15.517 00,0008,0011,1002.6,+21.3,062,0115,1658445675,15.511 00,0008,0011,1002.7,+21.6,061,0119,1658446275,15.655 00,0007,0010,1003.0,+21.2,062,0129,1658446575,15.648 00,0008,0011,1002.9,+21.7,060,0123,1658446875,15.638 00,0007,0010,1002.8,+21.0,062,0123,1658447175,15.636 00,0006,0008,1002.8,+21.0,062,0131,1658447475,15.629 00,0006,0008,1003.1,+21.2,061,0127,1658447775,15.622 00,0006,0008,1003.0,+21.2,061,0120,1658448075,15.611 00,0006,0008,1003.0,+21.0,061,0125,1658448375,15.605 00,0006,0008,1003.2,+20.6,064,0101,1658448675,15.602 00,0007,0010,1003.4,+20.5,063,0137,1658448975,15.597 00,0007,0010,1003.4,+20.6,062,0111,1658449275,15.59 00,0006,0008,1003.1,+20.3,064,0119,1658450175,15.728 00,0007,0010,1003.5,+20.6,062,0132,1658450475,15.721 00,0006,0008,1003.3,+20.5,063,0117,1658451075,15.704 00,0006,0008,1003.2,+20.4,063,0104,1658451375,15.699 00,0007,0010,1003.3,+20.2,064,0122,1658451675,15.691 00,0006,0008,1002.9,+20.4,064,0133,1658451975,15.683 00,0008,0011,1003.1,+20.3,064,0154,1658452275,15.681 00,0008,0011,1002.9,+20.4,064,0130,1658452575,15.671 00,0006,0008,1003.0,+20.2,063,0131,1658452875,15.663 00,0007,0010,1003.1,+20.5,063,0122,1658453475,15.806 00,0008,0011,1003.0,+20.6,062,0116,1658453775,15.801 00,0007,0010,1003.0,+20.9,061,0128,1658454075,15.795 00,0007,0010,1002.9,+20.6,063,0122,1658454375,15.784 00,0007,0010,1003.0,+20.4,064,0149,1658454675,15.783 00,0008,0011,1003.0,+20.6,062,0121,1658454975,15.774 00,0007,0010,1003.1,+21.0,061,0125,1658455275,15.766 00,0007,0010,1002.8,+21.0,061,0110,1658455575,15.762 00,0007,0010,1002.9,+20.7,061,0110,1658455875,15.754 00,0008,0011,1003.2,+19.5,067,0121,1658456175,15.746 00,0007,0010,1003.1,+19.8,068,0131,1658456475,15.74 00,0007,0010,1003.0,+19.7,069,0133,1658457075,15.885 00,0010,0013,1003.3,+20.1,068,0109,1658457375,15.88 00,0007,0010,1003.0,+19.9,069,0112,1658457975,15.864 00,0010,0013,1003.1,+20.0,067,0122,1658458275,15.857 00,0008,0011,1003.0,+19.4,070,0125,1658458575,15.85 00,0007,0010,1003.4,+20.2,069,0116,1658458875,15.844 00,0007,0010,1003.0,+19.9,068,0136,1658459175,15.84 00,0009,0012,1003.2,+19.7,069,0142,1658459475,15.832 00,0009,0012,1003.3,+20.2,068,0117,1658459775,15.826 00,0009,0012,1003.2,+20.4,067,0115,1658460075,15.817 00,0009,0012,1003.5,+20.3,068,0123,1658460375,15.939 00,0010,0013,1003.2,+20.1,067,0129,1658460675,15.962 00,0006,0008,1003.3,+20.6,064,0120,1658460975,15.954 00,0006,0008,1003.3,+20.5,065,0122,1658461275,15.947 00,0007,0010,1003.4,+20.9,063,0110,1658461575,15.943 00,0007,0010,1003.4,+21.1,063,0118,1658461875,15.936 00,0008,0011,1003.4,+20.9,064,0130,1658462175,15.928 00,0008,0011,1003.7,+21.4,060,0135,1658462475,15.921 00,0008,0011,1003.5,+21.3,058,0109,1658462775,15.961 00,0004,0006,1003.7,+22.2,047,0119,1658463075,15.909 00,0004,0006,1003.7,+21.8,049,0124,1658463375,15.902 00,0004,0006,1003.4,+22.8,045,0133,1658463675,15.897 00,0004,0006,1003.3,+23.0,040,0118,1658464276,16.039 00,0003,0005,1003.3,+23.0,039,0152,1658464576,16.032 00,0014,0018,1003.5,+23.4,038,0134,1658464876,16.026 00,0006,0008,1003.5,+23.4,036,0131,1658465176,16.018 00,0004,0006,1003.5,+23.4,035,0127,1658465476,16.013 00,0012,0016,1003.4,+23.9,037,0135,1658465776,16.003 00,0006,0008,1003.5,+23.8,036,0128,1658466075,15.995 00,0014,0018,1003.5,+23.8,035,0124,1658466375,15.991 00,0006,0008,1003.5,+23.8,034,0104,1658466675,15.983 00,0004,0006,1003.3,+24.2,036,0127,1658466975,15.979 00,0005,0007,1003.4,+24.3,034,0125,1658467275,15.971 00,0004,0006,1003.8,+24.5,035,0126,1658467876,16.113 00,0005,0007,1003.5,+24.7,035,0110,1658468176,16.107 00,0005,0007,1003.4,+25.2,035,0130,1658468776,16.095 00,0004,0006,1003.3,+25.8,034,0115,1658469076,16.088 00,0004,0006,1003.7,+26.4,033,0139,1658469376,16.081 00,0004,0006,1003.3,+25.8,034,0125,1658469676,16.075 00,0006,0008,1003.3,+26.4,034,0130,1658469976,16.068 00,0006,0008,1003.4,+26.2,032,0120,1658470276,16.06 00,0005,0007,1003.4,+26.5,033,0129,1658470576,16.053 00,0005,0007,1003.6,+26.5,032,0123,1658470876,16.049 00,0004,0006,1003.4,+26.9,031,0124,1658471176,16.163 00,0004,0006,1003.5,+26.9,032,0113,1658471476,16.191 00,0004,0006,1003.6,+27.4,031,0140,1658471776,16.185 00,0006,0008,1003.6,+28.3,030,0115,1658472076,16.177 00,0007,0010,1003.6,+28.5,028,0112,1658472376,16.171 00,0009,0012,1003.5,+29.7,026,0128,1658472976,16.165 00,0004,0006,1003.5,+29.1,026,0116,1658473276,16.159 00,0002,0003,1003.6,+29.1,025,0136,1658473576,16.155 00,0003,0005,1003.7,+29.4,026,0114,1658473876,16.137 00,0003,0005,1003.4,+30.1,026,0120,1658474176,16.135 00,0005,0007,1003.5,+29.8,025,0125,1658474476,16.124 00,0006,0008,1003.4,+30.9,024,0134,1658475076,16.268 00,0005,0007,1003.3,+30.7,025,0113,1658475376,16.263 00,0003,0005,1003.4,+30.7,024,0136,1658475676,16.258 00,0006,0008,1003.4,+31.5,023,0127,1658475976,16.25 00,0003,0005,1003.5,+31.3,024,0114,1658476276,16.241 00,0002,0003,1003.4,+31.9,023,0145,1658477176,16.227 00,0007,0010,1003.3,+32.7,021,0125,1658478076,16.209 00,0002,0003,1003.2,+32.4,021,0113,1658478676,16.355 00,0004,0006,1003.6,+33.4,020,0136,1658480176,16.325 00,0003,0005,1003.6,+32.9,021,0122,1658480476,16.322 00,0002,0003,1003.3,+33.4,020,0113,1658480776,16.313 00,0004,0006,1003.3,+33.5,019,0121,1658481076,16.311 00,0004,0006,1003.3,+33.8,018,0128,1658481376,16.305 00,0003,0005,1003.5,+34.1,018,0138,1658481676,16.298 00,0004,0006,1003.2,+33.9,017,0115,1658482276,16.445 00,0004,0006,1003.4,+33.9,016,0122,1658482576,16.435 00,0003,0005,1003.3,+34.0,017,0111,1658482876,16.43 00,0004,0006,1003.0,+35.0,017,0114,1658483176,16.427 00,0012,0016,1003.0,+35.4,016,0104,1658483476,16.421 00,0002,0003,1002.9,+34.6,016,0125,1658483776,16.415 00,0004,0006,1003.2,+34.7,016,0114,1658484076,16.41 00,0003,0005,1003.2,+34.8,015,0126,1658484376,16.406 00,0002,0003,1003.1,+34.9,015,0102,1658484676,16.404 00,0003,0005,1003.3,+35.6,015,0141,1658484976,16.394 00,0002,0003,1003.0,+35.0,016,0116,1658485276,16.389 00,0002,0003,1003.0,+34.6,017,0135,1658485876,16.537 00,0003,0005,1002.9,+35.2,017,0107,1658486176,16.531 00,0004,0006,1003.3,+35.2,017,0111,1658486476,16.524 00,0003,0005,1003.1,+36.2,016,0137,1658486776,16.517 00,0006,0008,1003.3,+35.5,016,0147,1658487076,16.514 00,0003,0005,1003.0,+35.3,016,0150,1658487676,16.503 00,0002,0003,1002.9,+35.3,017,0125,1658487976,16.499 00,0002,0003,1003.2,+35.9,016,0132,1658488276,16.499 00,0003,0005,1003.0,+35.5,016,0126,1658488576,16.489 00,0002,0003,1002.9,+35.7,016,0125,1658488876,16.487 00,0004,0006,1003.1,+35.5,015,0108,1658489476,16.631 00,0003,0005,1002.8,+35.7,016,0111,1658489776,16.629 00,0007,0010,1002.9,+36.0,016,0109,1658490076,16.621 00,0006,0008,1002.7,+36.1,016,0100,1658490376,16.614 00,0003,0005,1002.3,+35.0,017,0136,1658494576,16.702 00,0005,0007,1002.2,+34.8,018,0112,1658497276,16.813 00,0004,0006,1002.4,+35.6,018,0116,1658497876,16.798 00,0007,0010,1002.2,+35.6,017,0128,1658498476,16.789 00,0004,0006,1002.4,+35.4,017,0118,1658499376,16.775 00,0008,0011,1002.3,+35.8,017,0117,1658500276,16.914 00,0003,0005,1002.1,+35.7,018,0114,1658500576,16.91 00,0004,0006,1002.1,+35.3,017,0117,1658500876,16.905 00,0004,0006,1002.1,+35.2,017,0120,1658501176,16.901 00,0005,0007,1002.2,+35.1,017,0131,1658501476,16.893 00,0003,0005,1002.0,+34.9,017,0127,1658501776,16.889 00,0004,0006,1002.0,+35.1,017,0120,1658502076,16.884 00,0007,0010,1002.0,+35.3,017,0132,1658502676,16.872 00,0006,0008,1001.9,+34.8,018,0098,1658502976,16.864 00,0006,0008,1002.0,+35.2,017,0119,1658503276,16.863 00,0004,0006,1001.9,+34.5,017,0133,1658503877,17.011 00,0005,0007,1002.2,+34.6,018,0121,1658504177,17.003 00,0005,0007,1002.0,+34.5,018,0136,1658504476,16.997 00,0008,0011,1002.0,+34.6,018,0124,1658505076,16.988 00,0004,0006,1002.0,+34.8,018,0133,1658505376,16.981 00,0005,0007,1002.0,+34.2,018,0145,1658505676,16.974 00,0015,0021,1002.1,+34.5,019,0133,1658505976,16.977 00,0005,0007,1001.9,+34.1,019,0131,1658506276,16.964 00,0009,0012,1001.9,+34.8,019,0132,1658506576,16.963 00,0004,0006,1002.2,+34.2,020,0124,1658506876,16.954 00,0005,0007,1002.0,+34.5,019,0115,1658507177,17.073 00,0011,0015,1002.1,+34.5,020,0138,1658507477,17.1 00,0006,0008,1002.0,+34.1,020,0141,1658508077,17.089 00,0004,0006,1002.2,+32.8,024,0132,1658508377,17.082 00,0011,0015,1002.0,+33.2,023,0126,1658508677,17.076 00,0005,0007,1002.2,+32.3,026,0121,1658508977,17.073 00,0005,0007,1002.1,+31.6,028,0127,1658509277,17.066 00,0006,0008,1002.1,+31.2,028,0127,1658509577,17.058 00,0003,0005,1002.1,+30.8,028,0140,1658509877,17.054 00,0003,0005,1002.0,+30.6,029,0129,1658510177,17.047 00,0005,0007,1002.0,+30.1,029,0119,1658510777,17.158 00,0007,0010,1002.2,+29.9,029,0113,1658511077,17.182 00,0004,0006,1002.1,+30.3,028,0121,1658511377,17.177 00,0007,0010,1002.2,+29.6,030,0131,1658511677,17.173 00,0007,0010,1002.2,+29.6,028,0134,1658511977,17.167 00,0003,0005,1002.0,+29.3,029,0135,1658512277,17.157 00,0004,0006,1002.0,+28.9,030,0119,1658512877,17.148 00,0006,0008,1002.2,+29.3,030,0128,1658513177,17.14 00,0005,0007,1002.5,+29.6,028,0109,1658513477,17.135 00,0005,0007,1002.4,+29.4,029,0102,1658513777,17.128 00,0003,0005,1002.7,+28.6,031,0129,1658514077,17.122 00,0005,0007,1002.4,+28.0,033,0126,1658514377,17.241 00,0007,0010,1002.7,+27.8,033,0119,1658514677,17.267 00,0003,0005,1002.6,+28.0,032,0117,1658514977,17.256 00,0004,0006,1002.6,+27.6,033,0129,1658515277,17.251 00,0005,0007,1002.8,+27.4,034,0113,1658515577,17.244 00,0005,0007,1002.5,+27.6,031,0103,1658515877,17.238 00,0005,0007,1002.7,+27.6,031,0119,1658516177,17.233 00,0003,0005,1002.8,+27.5,033,0100,1658516477,17.225 00,0004,0006,1002.6,+27.7,031,0123,1658516777,17.221 00,0003,0005,1003.0,+27.6,031,0134,1658517077,17.21 00,0006,0008,1002.6,+27.6,031,0121,1658517377,17.205 00,0004,0006,1002.6,+27.4,032,0113,1658517677,17.199 00,0005,0007,1002.6,+27.4,032,0122,1658517977,17.315 00,0005,0007,1002.9,+27.6,031,0121,1658518277,17.345 00,0006,0008,1003.1,+27.2,032,0119,1658518577,17.332 00,0008,0011,1002.9,+28.5,029,0120,1658519177,17.323 00,0007,0010,1003.0,+27.9,030,0137,1658519477,17.314 00,0006,0008,1003.0,+28.2,029,0139,1658519777,17.307 00,0005,0007,1003.1,+28.2,030,0102,1658520077,17.304 00,0006,0008,1003.2,+28.1,030,0117,1658520377,17.293 00,0005,0007,1003.1,+28.6,029,0123,1658520677,17.289 00,0006,0008,1003.0,+27.6,031,0113,1658520977,17.283 00,0007,0010,1003.1,+26.8,033,0104,1658521277,17.275 00,0006,0008,1003.0,+27.2,031,0132,1658521577,17.396 00,0006,0008,1003.2,+26.8,033,0123,1658521877,17.418 00,0005,0007,1003.2,+26.9,032,0123,1658522177,17.413 00,0005,0007,1003.2,+26.9,033,0120,1658522477,17.406 00,0004,0006,1003.0,+26.3,033,0130,1658523077,17.39 00,0004,0006,1003.2,+26.2,034,0131,1658523377,17.383 00,0003,0005,1002.9,+26.4,034,0115,1658523677,17.38 00,0004,0006,1003.2,+26.2,034,0110,1658523977,17.37 00,0005,0007,1003.0,+26.5,033,0129,1658524277,17.362 00,0005,0007,1002.9,+26.1,034,0125,1658524577,17.356 00,0005,0007,1003.2,+26.9,031,0129,1658524877,17.351 00,0006,0008,1003.3,+25.8,035,0125,1658525177,17.471 00,0008,0011,1003.2,+25.4,035,0117,1658525477,17.496 00,0006,0008,1003.2,+25.6,035,0122,1658525777,17.489 00,0005,0007,1003.3,+25.5,035,0131,1658526077,17.482 00,0005,0007,1003.3,+25.5,035,0122,1658526377,17.472 00,0006,0008,1003.4,+25.6,034,0129,1658526677,17.466 00,0008,0011,1003.2,+25.8,034,0132,1658526977,17.461 00,0005,0007,1003.3,+25.4,035,0124,1658527277,17.452 00,0005,0007,1003.4,+25.9,033,0150,1658527877,17.442 00,0008,0011,1003.5,+25.9,033,0105,1658528177,17.434 00,0004,0006,1003.3,+25.9,032,0121,1658528477,17.426 00,0005,0007,1003.4,+25.8,032,0143,1658528777,17.546 00,0003,0005,1003.5,+25.9,032,0111,1658529077,17.572 00,0006,0008,1003.5,+26.2,031,0116,1658529377,17.564 00,0004,0006,1003.1,+26.5,030,0113,1658529677,17.558 00,0008,0011,1003.4,+26.2,031,0113,1658529977,17.551 00,0005,0007,1003.2,+26.1,031,0124,1658530277,17.545 00,0006,0008,1003.0,+26.1,031,0132,1658530877,17.531 00,0004,0006,1003.5,+26.3,031,0128,1658531177,17.522 00,0006,0008,1003.4,+26.1,032,0128,1658531777,17.511 00,0005,0007,1003.3,+24.7,036,0137,1658532377,17.623 00,0007,0010,1003.4,+24.3,037,0112,1658532677,17.646 00,0006,0008,1003.3,+24.2,037,0133,1658532977,17.641 00,0007,0010,1003.2,+23.9,038,0134,1658533277,17.633 00,0006,0008,1003.5,+23.7,039,0113,1658533577,17.628 00,0007,0010,1003.5,+23.7,039,0143,1658533877,17.62 00,0006,0008,1003.2,+23.1,040,0126,1658534177,17.614 00,0009,0012,1003.6,+23.3,040,0122,1658534477,17.606 00,0006,0008,1003.7,+23.4,039,0124,1658534777,17.596 00,0006,0008,1003.3,+23.5,039,0121,1658535077,17.59 00,0005,0007,1003.5,+23.6,038,0138,1658535377,17.585 00,0010,0013,1003.6,+23.2,040,0123,1658535677,17.577 00,0006,0008,1003.4,+23.2,040,0101,1658535977,17.697 00,0005,0007,1003.5,+23.2,040,0139,1658536277,17.724 00,0008,0011,1003.5,+22.9,041,0130,1658536577,17.713 00,0008,0011,1003.4,+22.9,041,0124,1658536877,17.708 00,0009,0012,1003.3,+22.8,041,0132,1658537177,17.701 00,0005,0007,1003.7,+22.5,042,0137,1658537777,17.691 00,0005,0007,1003.6,+22.9,040,0138,1658538077,17.683 00,0008,0011,1003.5,+22.9,040,0113,1658538377,17.675 00,0009,0012,1003.2,+22.6,042,0104,1658538977,17.663 00,0008,0011,1003.6,+22.4,042,0141,1658539277,17.653 00,0007,0010,1003.4,+22.5,042,0134,1658540177,17.795 00,0006,0008,1003.4,+22.4,042,0120,1658540777,17.776 00,0005,0007,1003.3,+22.8,041,0125,1658541377,17.764 00,0008,0011,1003.3,+22.1,042,0125,1658542277,17.744 00,0007,0010,1003.3,+22.1,043,0126,1658542877,17.733 00,0007,0010,1003.4,+22.5,043,0132,1658543177,17.85 00,0013,0017,1003.4,+22.5,040,0129,1658543777,17.866 00,0014,0018,1003.4,+22.4,040,0130,1658544977,17.841 00,0009,0012,1003.4,+22.8,040,0138,1658545277,17.836 00,0055,0074,1003.7,+22.1,045,0112,1658547377,17.948 00,0014,0018,1003.8,+22.6,047,0136,1658548577,17.917 00,0017,0023,1003.7,+23.4,045,0124,1658550077,17.885 00,0012,0016,1003.7,+24.9,040,0125,1658551877,17.998 00,0007,0010,1004.2,+26.2,037,0130,1658553677,17.96 00,0008,0011,1004.4,+28.2,031,0130,1658556378,18.058 00,0007,0010,1004.1,+29.2,029,0127,1658557578,18.157 00,0007,0010,1004.1,+30.4,027,0122,1658558778,18.163 00,0007,0010,1004.3,+30.9,026,0114,1658559378,18.151 00,0005,0007,1004.1,+31.4,026,0100,1658560278,18.129 00,0013,0017,1004.2,+31.3,026,0131,1658560878,18.12 00,0005,0007,1004.1,+32.7,024,0128,1658562978,18.228 00,0006,0008,1004.3,+33.4,022,0099,1658563578,18.219 00,0005,0007,1004.3,+33.3,022,0140,1658563878,18.215 00,0006,0008,1004.0,+34.0,021,0135,1658564778,18.324 00,0006,0008,1004.1,+34.6,021,0103,1658565378,18.34 00,0011,0015,1004.1,+34.7,020,0133,1658565978,18.333 00,0005,0007,1004.2,+34.9,020,0119,1658566578,18.317 00,0006,0008,1003.9,+34.9,020,0120,1658567178,18.313 00,0007,0010,1003.7,+36.5,019,0134,1658569278,18.432 00,0005,0007,1003.7,+36.2,019,0130,1658569578,18.428 00,0007,0010,1003.5,+35.7,020,0131,1658570478,18.411 00,0005,0007,1003.4,+36.3,019,0109,1658570778,18.408 00,0008,0011,1003.3,+36.3,019,0127,1658571078,18.398 00,0006,0008,1003.4,+37.0,019,0124,1658571378,18.396 00,0006,0008,1003.6,+36.9,020,0125,1658571678,18.392 00,0005,0007,1003.2,+36.9,019,0114,1658571978,18.514 00,0006,0008,1003.3,+37.1,019,0120,1658572278,18.539 00,0005,0007,1003.1,+36.6,019,0109,1658572578,18.537 00,0006,0008,1003.3,+35.9,019,0124,1658572878,18.526 00,0007,0010,1003.2,+36.5,020,0140,1658573178,18.524 00,0007,0010,1002.9,+36.9,020,0103,1658573478,18.522 00,0007,0010,1003.3,+37.1,019,0132,1658573778,18.513 00,0006,0008,1003.1,+37.1,019,0131,1658574078,18.51 00,0006,0008,1003.2,+37.1,019,0136,1658574378,18.506 00,0008,0011,1003.0,+37.2,019,0114,1658574678,18.498 00,0005,0007,1002.7,+36.4,019,0130,1658575278,18.491 00,0008,0011,1003.1,+37.0,019,0132,1658575578,18.612 00,0005,0007,1003.0,+36.6,019,0132,1658575878,18.639 00,0007,0010,1002.7,+36.7,019,0139,1658576178,18.631 00,0007,0010,1002.9,+36.4,020,0131,1658576478,18.629 00,0006,0008,1002.8,+37.1,019,0132,1658576778,18.621 00,0006,0008,1002.9,+37.6,018,0117,1658577378,18.615 00,0007,0010,1003.0,+37.0,019,0128,1658577678,18.61 00,0008,0011,1002.5,+37.2,019,0125,1658577978,18.607 00,0009,0012,1002.7,+37.5,019,0137,1658578278,18.601 00,0006,0008,1003.0,+37.3,019,0140,1658578578,18.597 00,0005,0007,1002.9,+37.3,019,0134,1658578878,18.592 00,0008,0011,1002.7,+37.1,019,0127,1658579178,18.712 00,0006,0008,1002.7,+37.3,019,0120,1658579478,18.736 00,0007,0010,1002.5,+37.6,019,0127,1658579778,18.733 00,0008,0011,1002.7,+37.3,019,0149,1658580078,18.733 00,0007,0010,1002.4,+36.6,019,0123,1658580378,18.724 00,0007,0010,1002.2,+37.4,019,0144,1658580678,18.723 00,0007,0010,1002.1,+37.0,019,0119,1658580978,18.715 00,0008,0011,1002.3,+36.8,019,0120,1658581278,18.708 00,0006,0008,1002.2,+37.1,019,0131,1658581578,18.706 00,0008,0011,1002.0,+36.9,019,0125,1658581878,18.698 00,0005,0007,1002.2,+36.4,019,0121,1658582178,18.694 00,0007,0010,1002.2,+36.4,019,0140,1658582478,18.69 00,0005,0007,1002.3,+37.4,019,0114,1658582778,18.813 00,0007,0010,1002.3,+37.1,019,0123,1658583078,18.836 00,0008,0011,1002.0,+36.8,020,0123,1658583378,18.833 00,0007,0010,1002.1,+36.5,019,0103,1658583678,18.827 00,0007,0010,1002.0,+36.7,019,0120,1658583978,18.824 00,0011,0015,1001.9,+36.9,019,0122,1658584278,18.822 00,0006,0008,1002.2,+37.0,019,0123,1658584578,18.813 00,0006,0008,1002.2,+36.3,019,0130,1658584878,18.81 00,0007,0010,1002.0,+36.9,019,0127,1658585178,18.801 00,0009,0012,1002.3,+36.7,019,0121,1658585478,18.799 00,0005,0007,1002.1,+36.8,019,0144,1658585778,18.795 00,0007,0010,1002.3,+36.7,019,0132,1658586078,18.789 00,0007,0010,1002.3,+36.7,020,0119,1658586378,18.909 00,0007,0010,1002.2,+36.4,020,0120,1658586679,19.029 00,0007,0010,1002.2,+36.3,020,0141,1658586978,18.931 00,0007,0010,1002.0,+36.3,020,0132,1658587278,18.925 00,0006,0008,1002.0,+36.4,020,0117,1658587578,18.92 00,0007,0010,1002.0,+36.3,019,0130,1658587878,18.915 00,0006,0008,1001.8,+36.8,020,0111,1658588178,18.911 00,0006,0008,1001.8,+36.3,020,0146,1658588478,18.903 00,0008,0011,1001.8,+36.0,020,0128,1658588778,18.899 00,0007,0010,1001.9,+36.1,020,0120,1658589078,18.897 00,0008,0011,1001.8,+35.8,020,0131,1658589378,18.888 00,0005,0007,1001.6,+36.0,019,0108,1658589678,18.885 00,0007,0010,1001.9,+35.8,020,0122,1658589979,19.007 00,0006,0008,1001.7,+35.8,020,0120,1658590279,19.031 00,0008,0011,1001.7,+35.9,020,0118,1658590579,19.026 00,0006,0008,1001.6,+35.6,019,0138,1658590879,19.02 00,0005,0007,1001.7,+35.4,020,0142,1658591179,19.017 00,0006,0008,1001.7,+35.6,020,0140,1658591479,19.009 00,0009,0012,1001.8,+35.2,020,0136,1658591779,19.007 00,0008,0011,1001.8,+35.2,020,0127,1658592079,19.001 00,0007,0010,1001.8,+35.4,020,0113,1658592378,18.995 00,0006,0008,1001.7,+34.8,022,0142,1658592678,18.988 00,0006,0008,1001.7,+34.8,021,0129,1658592978,18.985 00,0006,0008,1001.7,+34.7,022,0099,1658593278,18.982 00,0007,0010,1002.1,+34.5,023,0132,1658593579,19.101 00,0008,0011,1002.1,+34.5,024,0102,1658593879,19.126 00,0011,0015,1001.9,+34.2,026,0134,1658594179,19.118 00,0006,0008,1001.8,+34.0,025,0116,1658594479,19.112 00,0010,0013,1001.6,+33.8,024,0162,1658594779,19.109 00,0006,0008,1001.9,+33.7,025,0133,1658595079,19.102 00,0006,0008,1001.4,+33.5,025,0122,1658595379,19.098 00,0008,0011,1001.9,+33.2,025,0141,1658595679,19.09 00,0008,0011,1001.6,+33.1,026,0123,1658595979,19.085 00,0007,0010,1001.6,+33.2,025,0130,1658596279,19.079 00,0006,0008,1001.8,+33.0,025,0120,1658596579,19.074 00,0006,0008,1001.8,+32.7,025,0126,1658596879,19.069 00,0009,0012,1001.7,+32.5,026,0112,1658597179,19.186 00,0009,0012,1001.7,+32.4,026,0136,1658597479,19.208 00,0010,0013,1001.6,+32.3,026,0108,1658597779,19.207 00,0006,0008,1001.7,+32.0,028,0110,1658598079,19.202 00,0005,0007,1001.5,+31.4,028,0115,1658598379,19.192 00,0005,0007,1001.5,+31.4,028,0132,1658598679,19.188 00,0008,0011,1001.3,+31.0,029,0120,1658598979,19.183 00,0006,0008,1001.4,+31.1,029,0127,1658599279,19.172 00,0007,0010,1001.7,+30.8,029,0129,1658599579,19.169 00,0005,0007,1001.8,+30.5,030,0138,1658599879,19.162 00,0006,0008,1002.1,+30.3,030,0149,1658600179,19.156 00,0007,0010,1001.7,+30.1,031,0112,1658600479,19.152 00,0006,0008,1002.2,+29.9,031,0146,1658600779,19.27 00,0008,0011,1001.9,+29.7,031,0125,1658601079,19.292 00,0006,0008,1001.8,+29.6,031,0138,1658601379,19.288 00,0012,0016,1001.9,+29.4,031,0116,1658601679,19.283 00,0007,0010,1002.2,+29.3,031,0150,1658601979,19.275 00,0015,0021,1002.0,+29.2,031,0115,1658602279,19.269 00,0006,0008,1002.1,+29.0,031,0110,1658602579,19.263 00,0006,0008,1002.2,+28.8,032,0122,1658602879,19.257 00,0005,0007,1002.0,+28.5,032,0119,1658603179,19.252 00,0006,0008,1002.2,+28.3,032,0124,1658603779,19.235 00,0008,0011,1002.1,+28.1,032,0129,1658604079,19.231 00,0007,0010,1002.0,+27.8,032,0120,1658604379,19.349 00,0006,0008,1002.1,+27.8,032,0122,1658604679,19.376 00,0005,0007,1002.2,+27.5,032,0119,1658604979,19.368 00,0005,0007,1002.5,+27.4,032,0116,1658605279,19.359 00,0005,0007,1002.5,+27.4,032,0131,1658605579,19.355 00,0005,0007,1002.3,+27.2,033,0127,1658605879,19.348 00,0006,0008,1002.5,+27.3,033,0117,1658606179,19.341 00,0006,0008,1002.4,+27.1,033,0128,1658606479,19.337 00,0004,0006,1002.5,+26.8,034,0130,1658606779,19.327 00,0006,0008,1002.4,+26.9,034,0137,1658607079,19.321 00,0007,0010,1002.8,+26.6,034,0143,1658607379,19.315 00,0005,0007,1002.6,+26.6,034,0119,1658607679,19.305 00,0005,0007,1002.5,+26.6,034,0127,1658607979,19.427 00,0007,0010,1002.7,+26.6,034,0109,1658608279,19.452 00,0008,0011,1002.4,+26.3,035,0128,1658608579,19.445 00,0005,0007,1002.3,+26.1,035,0113,1658608879,19.439 00,0006,0008,1002.1,+26.0,034,0107,1658609179,19.432 00,0005,0007,1002.3,+25.9,034,0120,1658609479,19.424 00,0007,0010,1002.3,+25.9,034,0152,1658609779,19.419 00,0004,0006,1002.3,+25.9,034,0127,1658610079,19.415 00,0006,0008,1002.3,+25.8,034,0103,1658610379,19.408 00,0005,0007,1002.5,+25.8,034,0150,1658610679,19.394 00,0006,0008,1002.3,+25.7,034,0127,1658610979,19.39 00,0006,0008,1002.4,+25.5,035,0125,1658611279,19.384 00,0006,0008,1002.3,+25.5,035,0117,1658611579,19.506 00,0005,0007,1002.2,+25.5,036,0117,1658611879,19.524 00,0006,0008,1002.0,+25.5,036,0129,1658612179,19.518 00,0005,0007,1002.0,+25.6,036,0141,1658612479,19.514 00,0004,0006,1002.1,+25.4,036,0135,1658612779,19.508 00,0006,0008,1002.2,+25.4,036,0123,1658613079,19.5 00,0005,0007,1002.2,+25.3,037,0105,1658613379,19.493 00,0006,0008,1002.2,+25.1,037,0122,1658613679,19.487 00,0004,0006,1002.3,+25.2,037,0123,1658613979,19.477 00,0005,0007,1002.2,+25.0,038,0129,1658614279,19.474 00,0005,0007,1002.2,+25.1,037,0114,1658614579,19.469 00,0006,0008,1002.3,+25.0,037,0139,1658614879,19.461 00,0006,0008,1002.1,+24.9,038,0104,1658615179,19.58 00,0004,0006,1002.4,+24.7,038,0137,1658615479,19.604 00,0006,0008,1002.1,+24.7,038,0139,1658615779,19.596 00,0005,0007,1002.3,+24.7,038,0112,1658616079,19.592 00,0004,0006,1002.3,+24.6,038,0119,1658616379,19.587 00,0006,0008,1002.2,+24.6,038,0132,1658616679,19.574 00,0006,0008,1002.1,+24.7,038,0119,1658616979,19.574 00,0008,0011,1002.1,+24.7,038,0112,1658617279,19.562 00,0005,0007,1002.3,+24.6,038,0123,1658617579,19.554 00,0006,0008,1002.2,+24.6,038,0139,1658617879,19.551 00,0005,0007,1002.0,+24.5,039,0123,1658618179,19.543 00,0006,0008,1002.0,+24.4,039,0132,1658618479,19.533 00,0004,0006,1002.2,+24.4,039,0115,1658618779,19.652 00,0005,0007,1001.9,+24.3,039,0118,1658619079,19.679 00,0005,0007,1002.3,+24.2,039,0118,1658619379,19.67 00,0007,0010,1001.9,+24.2,039,0114,1658619679,19.665 00,0005,0007,1002.2,+24.1,039,0146,1658619979,19.656 00,0005,0007,1001.9,+24.2,039,0105,1658620279,19.655 00,0006,0008,1001.9,+24.3,039,0127,1658620579,19.643 00,0005,0007,1002.3,+24.1,039,0131,1658620879,19.64 00,0008,0011,1002.1,+24.2,039,0108,1658621179,19.632 00,0006,0008,1002.1,+24.1,039,0137,1658621479,19.627 00,0006,0008,1002.1,+24.2,039,0112,1658621779,19.614 00,0005,0007,1001.9,+24.1,039,0119,1658622079,19.612 00,0004,0006,1002.0,+24.1,039,0132,1658622379,19.731 00,0006,0008,1001.9,+23.9,039,0124,1658622679,19.754 00,0004,0006,1001.9,+23.8,040,0113,1658622979,19.747 00,0006,0008,1001.7,+23.9,040,0122,1658623279,19.742 00,0005,0007,1002.0,+23.7,040,0139,1658623579,19.736 00,0005,0007,1001.9,+23.7,040,0125,1658623879,19.727 00,0005,0007,1001.9,+23.6,041,0120,1658624179,19.722 00,0005,0007,1001.8,+23.6,041,0125,1658624479,19.716 00,0005,0007,1001.9,+23.6,041,0121,1658624779,19.706 00,0005,0007,1001.9,+23.6,041,0127,1658625079,19.7 00,0005,0007,1001.4,+23.5,042,0115,1658625379,19.695 00,0006,0008,1001.5,+23.4,042,0121,1658625679,19.686 00,0005,0007,1001.6,+23.6,042,0111,1658625979,19.808 00,0005,0007,1001.3,+23.4,042,0132,1658626279,19.835 00,0006,0008,1001.3,+23.4,042,0123,1658626579,19.827 00,0006,0008,1001.5,+23.5,042,0119,1658626879,19.818 00,0010,0013,1001.3,+23.4,043,0104,1658627179,19.811 00,0007,0010,1001.5,+23.5,042,0123,1658627479,19.804 00,0005,0007,1001.4,+23.5,042,0127,1658627779,19.798 00,0005,0007,1001.3,+23.6,042,0115,1658628079,19.794 00,0006,0008,1001.3,+23.4,043,0134,1658628379,19.786 00,0008,0011,1001.4,+23.7,042,0120,1658628679,19.778 00,0005,0007,1001.0,+23.5,043,0134,1658628979,19.771 00,0006,0008,1001.2,+23.5,043,0120,1658629279,19.766 00,0005,0007,1001.4,+23.7,042,0114,1658629579,19.885 00,0006,0008,1001.3,+23.0,044,0107,1658629879,19.911 00,0005,0007,1001.2,+22.9,044,0145,1658630179,19.902 00,0006,0008,1001.5,+22.7,045,0115,1658630479,19.894 00,0005,0007,1001.3,+22.5,045,0119,1658630779,19.888 00,0006,0008,1001.3,+22.7,044,0102,1658631079,19.883 00,0005,0007,1000.9,+22.8,044,0129,1658631379,19.873 00,0007,0010,1001.4,+22.7,044,0149,1658631679,19.867 00,0011,0015,1001.1,+23.1,043,0127,1658631979,19.862 00,0006,0008,1001.3,+23.4,043,0128,1658632279,19.852 00,0007,0010,1001.1,+23.3,043,0134,1658632579,19.847 00,0005,0007,1001.3,+23.0,043,0145,1658632879,19.841 00,0045,0060,1001.3,+23.3,043,0105,1658633179,19.959 00,0008,0011,1001.2,+23.2,044,0115,1658633479,19.982 00,0021,0028,1001.1,+23.2,044,0115,1658633779,19.976 00,0007,0010,1001.0,+23.5,043,0110,1658634079,19.969 00,0005,0007,1001.3,+23.3,043,0143,1658634379,19.959 00,0006,0008,1001.4,+23.7,044,0114,1658634679,19.957 00,0006,0008,1001.1,+23.6,044,0123,1658634979,19.946 00,0011,0015,1001.4,+23.8,044,0128,1658635279,19.944 00,0006,0008,1001.2,+23.9,044,0116,1658635579,19.934 00,0005,0007,1001.1,+23.9,045,0112,1658635879,19.927 00,0007,0010,1001.1,+24.0,043,0118,1658636179,19.923 00,0008,0011,1001.4,+24.2,044,0105,1658636479,19.918 00,0006,0008,1001.3,+24.2,043,0138,1658636780,20.038 00,0014,0018,1001.1,+24.2,042,0115,1658637080,20.059 00,0007,0010,1000.9,+24.4,043,0120,1658637380,20.052 00,0008,0011,1001.1,+24.4,043,0121,1658637680,20.043 00,0006,0008,1001.3,+24.5,042,0121,1658637980,20.035 00,0008,0011,1001.2,+24.7,042,0120,1658638280,20.032 00,0006,0008,1001.3,+25.0,041,0141,1658638580,20.026 00,0006,0008,1001.4,+25.3,041,0124,1658638880,20.017 00,0008,0011,1001.2,+25.2,041,0134,1658639180,20.011 00,0006,0008,1001.0,+25.3,042,0135,1658639480,20.006 00,0006,0008,1001.0,+25.7,041,0118,1658639779,19.996 00,0007,0010,1001.3,+26.0,040,0140,1658640079,19.992 00,0008,0011,1001.2,+26.4,040,0135,1658640380,20.112 00,0006,0008,1001.1,+26.6,039,0124,1658640680,20.134 00,0005,0007,1000.9,+26.7,039,0118,1658640980,20.128 00,0006,0008,1001.0,+27.0,038,0131,1658641280,20.119 00,0008,0011,1001.0,+27.4,038,0130,1658641580,20.113 00,0007,0010,1000.6,+27.5,038,0118,1658641880,20.107 00,0006,0008,1000.9,+27.8,036,0128,1658642180,20.1 00,0006,0008,1000.7,+28.2,036,0132,1658642480,20.094 00,0010,0013,1000.8,+28.4,035,0122,1658642780,20.085 00,0005,0007,1000.8,+28.5,035,0134,1658643080,20.079 00,0006,0008,1000.4,+28.7,034,0122,1658643380,20.076 00,0006,0008,1000.5,+29.0,033,0117,1658643680,20.069 00,0006,0008,1000.5,+29.5,032,0133,1658643980,20.189 00,0005,0007,1000.3,+29.8,032,0141,1658644280,20.213 00,0006,0008,1000.2,+30.4,032,0128,1658644580,20.203 00,0006,0008,1000.2,+30.5,032,0108,1658644880,20.198 00,0007,0010,1000.2,+30.7,031,0112,1658645180,20.194 00,0008,0011,1000.3,+30.9,030,0129,1658645480,20.19 00,0008,0011,1000.1,+31.4,031,0115,1658645780,20.179 00,0006,0008,1000.2,+31.6,029,0123,1658646080,20.175 00,0006,0008,0999.9,+31.8,029,0140,1658646380,20.166 00,0007,0010,0999.9,+31.8,029,0135,1658646680,20.16 00,0008,0011,1000.2,+32.1,029,0107,1658646980,20.157 00,0007,0010,1000.1,+32.5,029,0134,1658647280,20.147 00,0005,0007,0999.9,+32.8,028,0114,1658647580,20.268 00,0008,0011,0999.6,+33.7,027,0131,1658647880,20.292 00,0007,0010,0999.6,+33.4,027,0124,1658648180,20.293 00,0007,0010,0999.9,+33.6,025,0118,1658648780,20.277 00,0007,0010,0999.7,+34.4,025,0128,1658649080,20.269 00,0009,0012,0999.8,+34.7,025,0127,1658649380,20.264 00,0008,0011,0999.8,+34.7,023,0138,1658649680,20.261 00,0006,0008,0999.7,+34.8,023,0127,1658649980,20.252 00,0011,0015,0999.5,+34.4,022,0111,1658650280,20.249 00,0010,0013,0999.3,+34.8,022,0148,1658650580,20.246 00,0006,0008,0999.8,+35.9,021,0129,1658650880,20.239 00,0008,0011,0999.5,+35.5,021,0114,1658651180,20.361 00,0009,0012,0999.5,+36.0,020,0117,1658651480,20.384 00,0009,0012,0999.5,+36.3,020,0141,1658651780,20.382 00,0006,0008,0999.6,+36.1,019,0135,1658652080,20.373 00,0008,0011,0999.4,+36.4,019,0106,1658652380,20.367 00,0010,0013,0999.4,+37.1,018,0134,1658652680,20.367 00,0009,0012,0999.4,+36.8,019,0098,1658652980,20.359 00,0009,0012,0999.5,+36.9,018,0129,1658653280,20.356 00,0007,0010,0999.4,+36.5,018,0116,1658653580,20.349 00,0007,0010,0999.3,+36.8,019,0132,1658653880,20.347 00,0009,0012,0999.6,+36.9,018,0133,1658654180,20.336 00,0006,0008,0999.5,+36.9,018,0128,1658654480,20.335 00,0006,0008,0999.3,+37.5,018,0108,1658654780,20.456 00,0008,0011,0999.0,+37.5,018,0133,1658655080,20.481 00,0009,0012,0999.4,+37.7,018,0141,1658655380,20.475 00,0010,0013,0999.0,+37.0,018,0144,1658655680,20.471 00,0007,0010,0999.3,+37.9,017,0123,1658655980,20.465 00,0011,0015,0999.0,+38.7,017,0114,1658656280,20.46 00,0006,0008,0998.9,+39.4,017,0111,1658656580,20.458 00,0008,0011,0999.0,+39.1,017,0124,1658656880,20.455 00,0009,0012,0998.9,+38.7,017,0132,1658657180,20.45 00,0007,0010,0999.0,+39.6,017,0127,1658657480,20.446 00,0010,0013,0998.7,+39.0,016,0129,1658657780,20.438 00,0012,0016,0998.8,+39.2,016,0131,1658658080,20.437 00,0007,0010,0998.6,+38.9,015,0122,1658658380,20.56 00,0008,0011,0998.6,+39.3,015,0127,1658658680,20.581 00,0008,0011,0998.5,+39.2,014,0145,1658658980,20.582 00,0009,0012,0998.7,+40.0,014,0124,1658659280,20.577 00,0009,0012,0998.6,+40.8,015,0129,1658659580,20.573 00,0011,0015,0998.8,+41.0,015,0134,1658659880,20.568 00,0008,0011,0998.4,+40.4,014,0132,1658660180,20.561 00,0011,0015,0998.4,+39.5,015,0144,1658660480,20.561 00,0015,0021,0998.6,+39.3,015,0128,1658660780,20.552 00,0009,0012,0998.5,+39.7,015,0141,1658661080,20.552 00,0010,0013,0998.4,+39.6,015,0139,1658661380,20.545 00,0008,0011,0998.7,+39.5,015,0118,1658661680,20.542 00,0008,0011,0998.4,+39.0,016,0136,1658661980,20.662 00,0009,0012,0998.1,+39.5,015,0119,1658662280,20.689 00,0008,0011,0998.2,+40.0,015,0142,1658662580,20.685 00,0012,0016,0998.1,+39.9,014,0130,1658662880,20.68 00,0008,0011,0998.1,+39.5,014,0121,1658663180,20.676 00,0009,0012,0997.9,+39.8,014,0127,1658663480,20.673 00,0010,0013,0997.9,+40.1,013,0113,1658663780,20.671 00,0012,0016,0998.3,+40.7,013,0129,1658664080,20.664 00,0010,0013,0997.9,+40.1,012,0105,1658664380,20.664 00,0011,0015,0998.0,+39.9,012,0130,1658664680,20.66 00,0008,0011,0998.0,+39.5,013,0138,1658664980,20.651 00,0010,0013,0998.0,+39.8,014,0134,1658665280,20.654 00,0009,0012,0997.8,+39.8,013,0129,1658665580,20.773 00,0014,0018,0997.7,+39.3,014,0134,1658665880,20.798 00,0011,0015,0997.9,+39.0,014,0136,1658666180,20.796 00,0011,0015,0997.8,+38.9,016,0126,1658666480,20.789 00,0007,0010,0997.6,+39.1,015,0132,1658666780,20.785 00,0009,0012,0997.5,+39.6,015,0122,1658667080,20.779 00,0008,0011,0997.5,+39.2,016,0130,1658667380,20.776 00,0009,0012,0997.6,+39.4,016,0118,1658667680,20.774 00,0011,0015,0997.6,+39.6,015,0128,1658667980,20.765 00,0008,0011,0997.4,+39.8,016,0132,1658668280,20.763 00,0011,0015,0997.3,+39.7,015,0114,1658668580,20.759 00,0007,0010,0997.5,+40.0,015,0130,1658668880,20.755 00,0008,0011,0997.4,+40.2,014,0135,1658669180,20.878 00,0012,0016,0997.3,+39.7,014,0118,1658669480,20.905 00,0007,0010,0997.1,+40.4,014,0110,1658669780,20.896 00,0008,0011,0997.1,+39.8,014,0135,1658670080,20.898 00,0008,0011,0997.0,+39.7,014,0124,1658670380,20.89 00,0009,0012,0997.0,+39.9,014,0135,1658670680,20.886 00,0007,0010,0997.1,+39.8,014,0134,1658670980,20.882 00,0011,0015,0997.0,+39.8,013,0123,1658671280,20.879 00,0010,0013,0996.8,+39.2,014,0120,1658671580,20.873 00,0010,0013,0996.8,+39.0,014,0119,1658671880,20.871 00,0008,0011,0996.9,+39.5,013,0105,1658672180,20.863 00,0011,0015,0997.1,+39.3,013,0139,1658672480,20.859 00,0012,0016,0996.8,+39.3,013,0121,1658672780,20.984 00,0011,0015,0996.8,+39.2,013,0119,1658673081,21.008 00,0009,0012,0996.9,+39.4,014,0112,1658673381,21.003 00,0010,0013,0996.8,+38.8,015,0116,1658673680,20.997 00,0011,0015,0996.7,+38.4,015,0140,1658673980,20.994 00,0022,0029,0997.0,+38.5,016,0124,1658674280,20.991 00,0011,0015,0996.8,+38.3,016,0093,1658674580,20.987 00,0012,0016,0996.8,+38.0,016,0116,1658674880,20.982 00,0011,0015,0996.8,+37.7,016,0123,1658675180,20.981 00,0009,0012,0996.8,+37.6,017,0113,1658675480,20.973 00,0011,0015,0997.0,+37.5,017,0114,1658675780,20.968 00,0015,0021,0996.7,+37.5,019,0126,1658676080,20.962 00,0011,0015,0996.7,+37.1,019,0116,1658676381,21.086 00,0015,0021,0997.0,+37.6,021,0124,1658676681,21.111 00,0013,0017,0996.8,+37.9,020,0127,1658676981,21.105 00,0009,0012,0997.0,+37.8,017,0131,1658677281,21.099 00,0008,0011,0997.0,+37.3,021,0128,1658677581,21.094 00,0010,0013,0997.6,+36.8,020,0135,1658677881,21.09 00,0012,0016,0997.3,+36.7,021,0118,1658678181,21.087 00,0019,0026,0997.7,+36.0,022,0130,1658678481,21.08 00,0016,0022,0997.6,+35.6,023,0130,1658678781,21.076 00,0014,0018,0997.5,+35.5,022,0124,1658679081,21.067 00,0015,0021,0997.4,+35.3,022,0116,1658679381,21.065 00,0014,0018,0997.6,+35.1,023,0127,1658679681,21.06 00,0011,0015,0997.6,+34.8,024,0115,1658679981,21.183 00,0016,0022,0997.6,+34.6,025,0114,1658680281,21.209 00,0013,0017,0997.4,+34.3,025,0130,1658680581,21.204 00,0015,0021,0997.6,+33.9,026,0121,1658680881,21.197 00,0013,0017,0997.4,+33.9,027,0130,1658681181,21.192 00,0011,0015,0997.4,+33.8,027,0122,1658681481,21.187 00,0009,0012,0997.6,+33.3,028,0115,1658681781,21.181 00,0010,0013,0997.4,+33.0,029,0132,1658682081,21.177 00,0008,0011,0997.6,+33.2,028,0125,1658682381,21.17 00,0016,0022,0997.6,+32.4,030,0125,1658682681,21.162 00,0012,0016,0997.5,+32.8,029,0124,1658682981,21.157 00,0010,0013,0997.6,+32.7,029,0098,1658683281,21.152 00,0011,0015,0997.7,+32.5,030,0111,1658683581,21.273 00,0013,0017,0997.7,+32.6,030,0113,1658683881,21.297 00,0013,0017,0997.8,+31.8,032,0113,1658684181,21.288 00,0011,0015,0997.6,+31.2,033,0134,1658684481,21.284 00,0012,0016,0997.7,+31.2,033,0126,1658684781,21.28 00,0009,0012,0997.9,+31.0,033,0111,1658685081,21.271 00,0011,0015,0998.2,+31.4,032,0096,1658685381,21.267 00,0010,0013,0997.9,+31.0,034,0133,1658685681,21.26 00,0008,0011,0998.3,+30.8,034,0119,1658685981,21.253 00,0010,0013,0998.1,+30.6,035,0127,1658686281,21.25 00,0005,0007,0998.5,+30.7,036,0124,1658686581,21.244 00,0008,0011,0998.4,+30.4,038,0127,1658686881,21.237 00,0006,0008,0998.5,+30.0,038,0125,1658687181,21.357 00,0007,0010,0998.7,+29.7,038,0103,1658687481,21.382 00,0004,0006,0998.8,+29.7,038,0133,1658687781,21.375 00,0006,0008,0999.0,+29.6,038,0122,1658688081,21.369 00,0008,0011,0999.1,+29.4,039,0105,1658688381,21.361 00,0006,0008,0999.1,+29.5,039,0130,1658688681,21.357 00,0006,0008,0999.2,+29.0,040,0128,1658688981,21.353 00,0004,0006,0999.6,+28.8,040,0119,1658689281,21.347 00,0004,0006,1000.2,+28.8,039,0134,1658689581,21.339 00,0005,0007,1000.5,+28.3,040,0134,1658689881,21.332 00,0011,0015,1000.5,+27.9,049,0140,1658690181,21.325 00,0006,0008,1000.6,+27.2,056,0112,1658690481,21.317 00,0006,0008,1000.9,+26.8,056,0130,1658690781,21.44 00,0007,0010,1000.6,+26.9,056,0123,1658691081,21.461 00,0006,0008,1000.6,+26.8,051,0139,1658691381,21.454 00,0005,0007,1001.1,+26.6,050,0137,1658691681,21.446 00,0004,0006,1000.9,+26.5,051,0120,1658691981,21.442 00,0004,0006,1000.6,+26.3,050,0137,1658692281,21.432 00,0004,0006,1000.5,+26.3,049,0131,1658692581,21.43 00,0006,0008,1000.8,+26.2,048,0109,1658692881,21.42 00,0005,0007,1000.9,+26.0,048,0137,1658693181,21.415 00,0005,0007,1000.9,+26.1,047,0130,1658693481,21.409 00,0009,0012,1001.0,+26.2,046,0126,1658693781,21.403 00,0007,0010,1001.0,+25.9,045,0133,1658694081,21.394 00,0008,0011,1001.3,+26.0,044,0127,1658694381,21.513 00,0005,0007,1001.3,+25.9,044,0130,1658694681,21.538 00,0004,0006,1001.6,+26.0,044,0139,1658694981,21.532 00,0005,0007,1002.1,+25.8,046,0127,1658695281,21.527 00,0004,0006,1001.9,+25.9,047,0136,1658695581,21.518 00,0004,0006,1002.4,+26.1,046,0133,1658695881,21.511 00,0009,0012,1001.8,+25.8,053,0119,1658696181,21.504 00,0010,0013,1002.1,+25.6,056,0108,1658696481,21.496 00,0011,0015,1001.6,+25.4,058,0125,1658696781,21.489 00,0009,0012,1001.9,+25.5,057,0098,1658697081,21.48 00,0012,0016,1001.7,+25.4,057,0108,1658697381,21.476 00,0009,0012,1001.5,+25.3,056,0116,1658697681,21.47 00,0010,0013,1001.1,+25.1,056,0139,1658697981,21.591 00,0009,0012,1001.1,+25.1,058,0107,1658698281,21.612 00,0010,0013,1000.8,+25.1,059,0122,1658698581,21.607 00,0010,0013,1000.7,+25.0,059,0132,1658698881,21.597 00,0015,0021,1000.3,+25.2,059,0115,1658699181,21.59 00,0012,0016,0999.8,+24.6,061,0135,1658699481,21.585 00,0010,0013,0999.7,+24.5,060,0102,1658699781,21.576 00,0012,0016,0999.9,+24.5,059,0121,1658700081,21.573 00,0013,0017,0999.7,+24.8,057,0133,1658700381,21.566 00,0009,0012,0999.8,+24.7,057,0120,1658700681,21.559 00,0008,0011,1000.0,+24.6,056,0130,1658700981,21.554 00,0011,0015,1000.1,+24.6,053,0120,1658701281,21.544 00,0007,0010,1000.7,+24.2,057,0122,1658701581,21.666 00,0008,0011,1000.7,+24.3,058,0129,1658701881,21.685 00,0010,0013,1001.1,+24.3,059,0128,1658702181,21.681 00,0011,0015,1001.2,+24.5,061,0115,1658702481,21.674 00,0009,0012,1001.2,+24.4,063,0128,1658702781,21.666 00,0013,0017,1001.6,+24.3,065,0127,1658703081,21.662 00,0010,0013,1001.4,+24.5,064,0113,1658703381,21.657 00,0013,0017,1001.5,+24.3,065,0136,1658703681,21.649 00,0010,0013,1001.3,+24.4,066,0114,1658703981,21.642 00,0008,0011,1001.4,+24.6,065,0118,1658704281,21.638 00,0013,0017,1001.8,+24.7,065,0112,1658704581,21.629 00,0013,0017,1002.0,+24.8,064,0121,1658704881,21.621 00,0010,0013,1001.9,+24.3,066,0133,1658705181,21.741 00,0011,0015,1002.4,+24.0,068,0119,1658705481,21.767 00,0012,0016,1002.8,+24.0,068,0121,1658705781,21.757 00,0011,0015,1002.9,+24.1,068,0122,1658706081,21.754 00,0011,0015,1002.9,+24.1,068,0131,1658706381,21.746 00,0011,0015,1003.4,+24.0,067,0120,1658706681,21.739 00,0010,0013,1003.5,+24.1,067,0135,1658706981,21.732 00,0010,0013,1003.1,+23.8,066,0111,1658707281,21.726 00,0011,0015,1003.3,+23.8,065,0130,1658707581,21.721 00,0008,0011,1003.6,+23.9,064,0123,1658707881,21.713 00,0008,0011,1003.3,+23.8,064,0139,1658708181,21.707 00,0013,0017,1003.5,+23.8,064,0124,1658708481,21.697 00,0008,0011,1003.7,+23.7,064,0135,1658708781,21.819 00,0008,0011,1003.5,+23.7,064,0136,1658709081,21.843 00,0008,0011,1003.4,+23.7,064,0122,1658709381,21.834 00,0008,0011,1003.4,+23.5,065,0111,1658709681,21.832 00,0009,0012,1003.4,+23.5,065,0124,1658709981,21.821 00,0009,0012,1003.0,+23.8,064,0127,1658710281,21.815 00,0008,0011,1003.1,+23.8,064,0120,1658710581,21.807 00,0009,0012,1002.9,+24.0,063,0113,1658710881,21.803 00,0012,0016,1002.9,+23.7,064,0129,1658711181,21.797 00,0007,0010,1003.0,+23.8,064,0116,1658711481,21.788 00,0008,0011,1003.1,+23.9,064,0139,1658711781,21.782 00,0008,0011,1003.1,+23.9,064,0127,1658712081,21.771 00,0008,0011,1002.8,+24.1,062,0117,1658712381,21.895 00,0008,0011,1002.7,+23.8,063,0125,1658712681,21.917 00,0011,0015,1002.8,+24.1,062,0141,1658712981,21.912 00,0009,0012,1002.6,+23.9,063,0133,1658713281,21.904 00,0007,0010,1002.2,+23.8,063,0119,1658713581,21.896 00,0009,0012,1002.6,+24.0,062,0129,1658713881,21.894 00,0007,0010,1002.2,+23.8,063,0115,1658714181,21.888 00,0008,0011,1002.5,+23.9,062,0126,1658714481,21.879 00,0008,0011,1002.1,+23.7,063,0114,1658714781,21.87 00,0010,0013,1002.1,+23.7,063,0140,1658715081,21.867 00,0010,0013,1002.0,+23.6,063,0112,1658715381,21.858 00,0011,0015,1002.0,+23.6,063,0153,1658715681,21.856 00,0010,0013,1002.1,+23.8,062,0140,1658715981,21.973 00,0009,0012,1002.0,+23.7,063,0095,1658716281,21.998 00,0009,0012,1001.9,+23.6,063,0123,1658716581,21.991 00,0010,0013,1002.2,+23.3,064,0140,1658716881,21.98 00,0010,0013,1002.3,+23.4,064,0122,1658717181,21.978 00,0008,0011,1002.2,+23.4,064,0128,1658717481,21.969 00,0011,0015,1002.3,+23.4,064,0125,1658717781,21.959 00,0009,0012,1002.2,+23.3,064,0127,1658718081,21.954 00,0008,0011,1002.3,+23.4,064,0129,1658718381,21.951 00,0008,0011,1002.1,+23.3,064,0133,1658718681,21.942 00,0009,0012,1002.1,+23.2,065,0132,1658718981,21.937 00,0009,0012,1002.4,+23.1,065,0138,1658719281,21.929 00,0009,0012,1002.1,+23.3,065,0129,1658719582,22.049 00,0010,0013,1002.2,+23.1,065,0131,1658719882,22.071 00,0013,0017,1002.2,+23.3,065,0131,1658720182,22.068 00,0010,0013,1002.1,+23.4,064,0103,1658720482,22.059 00,0012,0016,1002.1,+23.3,064,0116,1658720782,22.053 00,0017,0023,1002.1,+23.3,065,0117,1658721082,22.042 00,0010,0013,1002.2,+23.2,065,0142,1658721382,22.039 00,0011,0015,1002.1,+23.6,064,0115,1658721682,22.033 00,0011,0015,1002.3,+23.4,064,0102,1658721982,22.024 00,0010,0013,1002.3,+23.4,065,0143,1658722282,22.019 00,0013,0017,1002.0,+23.5,064,0112,1658722582,22.011 00,0013,0017,1002.1,+23.6,064,0110,1658722882,22.006 00,0010,0013,1002.2,+23.6,064,0128,1658723182,22.127 00,0014,0018,1002.0,+23.7,064,0124,1658723482,22.146 00,0011,0015,1002.1,+23.7,063,0120,1658723782,22.143 00,0012,0016,1002.4,+23.8,063,0151,1658724082,22.134 00,0011,0015,1002.4,+23.9,063,0117,1658724382,22.128 00,0011,0015,1002.5,+23.9,063,0138,1658724682,22.121 00,0012,0016,1002.3,+24.0,062,0113,1658724982,22.115 00,0011,0015,1002.6,+24.0,062,0123,1658725282,22.106 00,0011,0015,1002.4,+24.2,062,0122,1658725582,22.102 00,0011,0015,1002.5,+24.3,061,0133,1658725882,22.1 00,0014,0018,1002.7,+24.5,061,0120,1658726182,22.09 00,0014,0018,1002.6,+24.2,061,0138,1658726482,22.083 00,0014,0018,1002.7,+24.4,060,0120,1658726782,22.204 00,0012,0016,1003.0,+24.1,061,0123,1658727082,22.225 00,0011,0015,1002.7,+24.4,060,0132,1658727382,22.219 00,0020,0027,1002.7,+24.7,060,0143,1658727682,22.211 00,0014,0018,1002.6,+24.6,060,0122,1658727982,22.207 00,0013,0017,1002.9,+25.2,058,0128,1658728282,22.198 00,0013,0017,1002.5,+25.4,057,0130,1658728582,22.188 00,0019,0026,1002.7,+25.6,056,0124,1658728882,22.184 00,0011,0015,1002.3,+26.5,054,0128,1658729182,22.177 00,0010,0013,1002.4,+26.1,054,0123,1658729482,22.173 00,0015,0021,1002.6,+26.4,054,0131,1658729782,22.164 00,0013,0017,1002.5,+26.5,053,0115,1658730082,22.156 00,0009,0012,1002.5,+26.1,054,0116,1658730382,22.28 00,0015,0021,1002.6,+25.7,054,0135,1658730682,22.311 00,0012,0016,1002.4,+25.7,055,0130,1658730982,22.294 00,0013,0017,1002.5,+26.0,054,0116,1658731282,22.286 00,0009,0012,1002.5,+25.9,054,0121,1658731582,22.277 00,0011,0015,1002.7,+26.3,053,0148,1658731882,22.27 00,0010,0013,1002.6,+26.4,053,0132,1658732182,22.266 00,0011,0015,1002.4,+26.9,052,0136,1658732482,22.263 00,0011,0015,1002.8,+26.8,052,0133,1658732782,22.251 00,0012,0016,1002.6,+27.2,051,0105,1658733082,22.249 00,0011,0015,1002.7,+27.0,051,0125,1658733382,22.238 00,0011,0015,1002.8,+27.4,049,0106,1658733682,22.235 00,0014,0018,1002.5,+27.5,049,0121,1658733982,22.356 00,0010,0013,1002.6,+27.9,048,0118,1658734282,22.378 00,0010,0013,1002.6,+28.9,046,0106,1658734582,22.373 00,0010,0013,1002.4,+29.3,045,0128,1658734882,22.366 00,0009,0012,1002.7,+29.4,045,0129,1658735182,22.359 00,0014,0018,1002.6,+29.2,044,0132,1658735482,22.351 00,0010,0013,1002.7,+29.0,044,0118,1658735782,22.345 00,0011,0015,1002.6,+29.1,044,0119,1658736082,22.337 00,0008,0011,1002.6,+29.4,043,0133,1658736382,22.334 00,0011,0015,1002.4,+29.3,042,0108,1658736682,22.327 00,0008,0011,1002.8,+29.8,041,0118,1658736982,22.321 00,0012,0016,1002.6,+29.7,040,0136,1658737282,22.316 00,0009,0012,1002.6,+30.1,040,0114,1658737582,22.435 00,0011,0015,1002.6,+30.4,039,0123,1658737882,22.458 00,0008,0011,1002.5,+30.3,039,0134,1658738182,22.455 00,0008,0011,1002.3,+31.0,038,0105,1658738482,22.449 00,0008,0011,1002.3,+31.4,037,0127,1658738782,22.441 00,0011,0015,1002.3,+30.9,037,0153,1658739082,22.434 00,0009,0012,1002.4,+32.0,037,0130,1658739382,22.429 00,0010,0013,1002.2,+31.9,036,0131,1658739682,22.423 00,0011,0015,1002.6,+31.6,035,0123,1658739982,22.416 00,0009,0012,1002.2,+31.9,035,0129,1658740282,22.41 00,0009,0012,1002.5,+32.2,035,0122,1658740582,22.409 00,0010,0013,1002.5,+31.2,036,0145,1658740882,22.402 00,0009,0012,1002.4,+30.8,037,0124,1658741182,22.519 00,0007,0010,1002.5,+30.4,038,0119,1658741482,22.542 00,0010,0013,1002.6,+31.2,037,0117,1658741782,22.538 00,0008,0011,1002.1,+32.6,036,0146,1658742082,22.532 00,0010,0013,1002.0,+31.8,036,0119,1658742382,22.526 00,0011,0015,1002.1,+32.1,035,0127,1658742682,22.52 00,0009,0012,1002.1,+32.4,033,0139,1658742982,22.515 00,0008,0011,1002.5,+31.9,034,0117,1658743282,22.505 00,0009,0012,1002.5,+32.0,034,0123,1658743582,22.502 00,0009,0012,1002.2,+31.5,035,0122,1658743882,22.498 00,0010,0013,1002.2,+31.9,034,0131,1658744182,22.492 00,0011,0015,1002.7,+31.2,035,0132,1658744482,22.485 00,0011,0015,1002.2,+32.1,034,0135,1658744782,22.609 00,0008,0011,1002.2,+32.4,033,0130,1658745082,22.633 00,0010,0013,1001.8,+32.3,033,0125,1658745382,22.625 00,0007,0010,1002.0,+33.1,032,0117,1658745682,22.619 00,0008,0011,1002.1,+32.0,034,0124,1658745982,22.612 00,0007,0010,1002.1,+32.1,033,0134,1658746282,22.609 00,0009,0012,1001.8,+32.6,032,0144,1658746582,22.602 00,0007,0010,1002.0,+33.4,032,0133,1658746882,22.597 00,0010,0013,1001.7,+33.3,031,0126,1658747182,22.59 00,0008,0011,1001.6,+33.4,030,0122,1658747482,22.586 00,0007,0010,1001.6,+32.9,030,0133,1658747782,22.583 00,0009,0012,1001.4,+33.4,029,0128,1658748082,22.574 00,0007,0010,1001.7,+33.9,029,0127,1658748382,22.697 00,0007,0010,1001.6,+33.6,029,0134,1658748682,22.719 00,0005,0007,1001.3,+33.6,028,0133,1658748982,22.717 00,0008,0011,1001.4,+34.2,029,0134,1658749282,22.708 00,0007,0010,1001.2,+34.9,028,0129,1658749582,22.707 00,0005,0007,1001.2,+34.0,027,0138,1658749882,22.702 00,0005,0007,1001.2,+33.9,028,0099,1658750182,22.691 00,0006,0008,1001.5,+34.2,027,0123,1658750482,22.688 00,0005,0007,1001.6,+33.6,027,0098,1658750782,22.686 00,0010,0013,1001.2,+34.1,027,0117,1658751082,22.676 00,0007,0010,1001.2,+33.5,027,0124,1658751382,22.672 00,0005,0007,1001.0,+34.0,028,0118,1658751682,22.668 00,0009,0012,1001.0,+34.1,028,0124,1658751982,22.787 00,0008,0011,1000.9,+34.0,026,0120,1658752282,22.813 00,0007,0010,1000.8,+34.3,026,0115,1658752582,22.807 00,0006,0008,1000.9,+34.5,027,0123,1658752882,22.803 00,0005,0007,1001.0,+33.7,027,0123,1658753182,22.798 00,0007,0010,1000.6,+34.2,027,0135,1658753482,22.792 00,0006,0008,1000.5,+33.8,027,0110,1658753782,22.785 00,0006,0008,1000.6,+33.9,026,0119,1658754082,22.779 00,0008,0011,1000.7,+33.9,026,0133,1658754382,22.775 00,0008,0011,1000.7,+33.2,027,0134,1658754682,22.769 00,0006,0008,1000.5,+33.2,027,0120,1658754982,22.764 00,0009,0012,1000.3,+33.8,027,0131,1658755282,22.759 00,0008,0011,1000.5,+34.0,025,0132,1658755582,22.884 00,0014,0018,1000.6,+34.1,026,0120,1658755882,22.902 00,0005,0007,1000.2,+34.1,026,0148,1658756182,22.9 00,0006,0008,1000.8,+33.2,027,0111,1658756482,22.893 00,0007,0010,1000.3,+33.9,027,0122,1658756782,22.89 00,0009,0012,1000.1,+33.6,026,0125,1658757082,22.882 00,0006,0008,1000.4,+34.0,026,0131,1658757382,22.879 00,0005,0007,1000.5,+33.1,026,0145,1658757682,22.871 00,0007,0010,1000.3,+33.3,026,0116,1658757982,22.867 00,0008,0011,1000.0,+33.2,026,0135,1658758282,22.86 00,0006,0008,1000.2,+33.5,026,0121,1658758582,22.854 00,0007,0010,1000.1,+33.3,026,0100,1658758882,22.851 00,0006,0008,1000.0,+34.3,024,0135,1658759182,22.974 00,0006,0008,0999.9,+34.4,025,0135,1658759482,22.992 00,0011,0015,1000.0,+34.6,024,0121,1658759782,22.988 00,0006,0008,1000.2,+33.6,025,0112,1658760082,22.984 00,0006,0008,1000.2,+33.7,024,0127,1658760382,22.977 00,0008,0011,1000.0,+34.0,024,0123,1658760682,22.971 00,0008,0011,1000.0,+33.6,024,0106,1658760982,22.968 00,0014,0018,0999.8,+34.2,024,0117,1658761282,22.961 00,0007,0010,0999.7,+32.9,025,0123,1658761582,22.955 00,0006,0008,0999.6,+33.4,025,0124,1658761882,22.95 00,0008,0011,0999.8,+33.2,025,0135,1658762182,22.942 00,0006,0008,0999.4,+33.3,024,0141,1658762482,22.937 00,0007,0010,0999.7,+32.9,025,0121,1658762783,23.059 00,0008,0011,0999.9,+32.8,025,0112,1658763083,23.086 00,0009,0012,0999.9,+32.4,025,0110,1658763383,23.079 00,0006,0008,0999.9,+32.3,026,0122,1658763683,23.073 00,0006,0008,0999.9,+32.4,026,0121,1658763983,23.066 00,0008,0011,0999.6,+32.4,026,0122,1658764283,23.06 00,0009,0012,0999.9,+32.2,026,0136,1658764583,23.053 00,0008,0011,0999.8,+32.1,026,0115,1658764883,23.051 00,0019,0026,0999.7,+32.1,026,0145,1658765183,23.044 00,0015,0021,0999.6,+31.7,027,0127,1658765483,23.038 00,0011,0015,0999.9,+31.9,027,0130,1658765783,23.031 00,0007,0010,1000.0,+31.5,028,0134,1658766083,23.028 00,0007,0010,1000.0,+31.5,029,0116,1658766383,23.15 00,0008,0011,0999.9,+31.5,029,0135,1658766683,23.168 00,0006,0008,0999.9,+31.5,029,0134,1658766983,23.164 00,0006,0008,1000.1,+31.2,030,0119,1658767283,23.162 00,0007,0010,0999.7,+31.0,030,0129,1658767583,23.152 00,0006,0008,0999.5,+30.6,031,0127,1658767883,23.145 00,0007,0010,0999.6,+30.6,032,0121,1658768183,23.14 00,0007,0010,1000.0,+30.4,031,0123,1658768483,23.133 00,0006,0008,0999.6,+29.7,033,0148,1658768783,23.129 00,0006,0008,0999.8,+29.9,033,0114,1658769083,23.122 00,0008,0011,0999.7,+29.8,033,0124,1658769383,23.113 00,0009,0012,0999.9,+29.6,034,0122,1658769683,23.11 00,0006,0008,0999.9,+29.3,035,0110,1658769983,23.231 00,0006,0008,1000.2,+29.0,035,0127,1658770283,23.256 00,0007,0010,0999.8,+28.8,035,0130,1658770583,23.249 00,0007,0010,0999.8,+28.6,036,0120,1658770883,23.24 00,0008,0011,1000.0,+28.4,036,0119,1658771183,23.234 00,0008,0011,0999.8,+28.3,037,0125,1658771483,23.225 00,0007,0010,0999.9,+28.0,038,0120,1658771783,23.221 00,0007,0010,1000.1,+28.2,037,0129,1658772083,23.215 00,0007,0010,1000.1,+28.0,037,0131,1658772383,23.205 00,0011,0015,1000.1,+27.7,037,0111,1658772683,23.201 00,0010,0013,1000.4,+27.4,038,0125,1658772983,23.195 00,0007,0010,1000.4,+27.5,037,0123,1658773283,23.188 00,0007,0010,1000.0,+27.3,038,0134,1658773583,23.311 00,0008,0011,1000.3,+27.2,038,0110,1658773883,23.334 00,0009,0012,1000.5,+27.8,037,0127,1658774183,23.329 00,0006,0008,1000.3,+27.3,038,0129,1658774483,23.32 00,0007,0010,1000.3,+27.2,039,0141,1658774783,23.31 00,0007,0010,1000.3,+27.3,038,0112,1658775083,23.303 00,0008,0011,1000.2,+27.0,039,0116,1658775383,23.299 00,0008,0011,1000.3,+27.1,039,0114,1658775683,23.295 00,0008,0011,1000.4,+27.0,040,0138,1658775983,23.285 00,0007,0010,1000.6,+26.8,039,0102,1658776283,23.28 00,0011,0015,1000.5,+26.9,039,0128,1658776583,23.273 00,0007,0010,1000.1,+26.9,038,0144,1658776883,23.268 00,0009,0012,1000.4,+26.8,038,0132,1658777183,23.385 00,0008,0011,1000.6,+26.8,038,0123,1658777483,23.409 00,0007,0010,1000.5,+26.6,039,0128,1658777783,23.399 00,0008,0011,1000.3,+26.7,038,0112,1658778083,23.396 00,0008,0011,1000.4,+26.5,038,0124,1658778383,23.386 00,0008,0011,1000.4,+26.5,038,0129,1658778683,23.38 00,0007,0010,1000.4,+26.5,038,0119,1658778983,23.376 00,0007,0010,1000.7,+26.4,038,0122,1658779283,23.369 00,0008,0011,1000.7,+26.1,039,0122,1658779583,23.362 00,0008,0011,1000.5,+26.0,040,0135,1658779883,23.356 00,0009,0012,1000.4,+25.8,040,0163,1658780183,23.347 00,0010,0013,1000.5,+25.8,040,0124,1658780483,23.341 00,0008,0011,1000.6,+26.0,040,0126,1658780783,23.465 00,0006,0008,1000.6,+25.9,040,0130,1658781083,23.484 00,0009,0012,1000.6,+25.9,040,0132,1658781383,23.476 00,0007,0010,1000.4,+25.6,041,0116,1658781683,23.47 00,0007,0010,1000.6,+25.5,041,0110,1658781983,23.465 00,0006,0008,1000.6,+25.5,041,0119,1658782283,23.458 00,0011,0015,1000.6,+25.1,042,0145,1658782583,23.452 00,0006,0008,1000.4,+25.2,041,0120,1658782883,23.447 00,0009,0012,1000.7,+25.0,042,0142,1658783183,23.439 00,0007,0010,1000.7,+25.1,042,0121,1658783483,23.432 00,0007,0010,1000.7,+26.1,040,0114,1658783783,23.425 00,0007,0010,1000.6,+26.2,040,0114,1658784083,23.418 00,0008,0011,1000.5,+25.6,042,0117,1658784383,23.539 00,0009,0012,1000.8,+25.4,043,0124,1658784683,23.56 00,0009,0012,1000.8,+25.0,046,0115,1658784983,23.557 00,0008,0011,1000.7,+24.2,050,0121,1658785283,23.546 00,0011,0015,1000.5,+24.1,051,0115,1658785583,23.542 00,0010,0013,1000.8,+23.9,053,0100,1658785883,23.535 00,0010,0013,1000.5,+23.7,055,0110,1658786183,23.527 00,0010,0013,1000.5,+23.8,055,0126,1658786483,23.522 00,0011,0015,1000.5,+23.3,056,0115,1658786783,23.512 00,0010,0013,1000.5,+23.4,057,0126,1658787083,23.506 00,0010,0013,1000.6,+23.4,058,0118,1658787383,23.5 00,0012,0016,1000.8,+23.4,058,0127,1658787683,23.493 00,0014,0018,1000.6,+23.5,059,0125,1658787983,23.616 00,0012,0016,1000.3,+23.3,060,0105,1658788283,23.637 00,0012,0016,1000.4,+23.2,061,0133,1658788583,23.631 00,0011,0015,1000.7,+23.1,061,0113,1658788883,23.622 00,0015,0021,1000.3,+23.6,059,0119,1658789183,23.616 00,0012,0016,1000.3,+23.3,061,0119,1658789483,23.611 00,0012,0016,1000.8,+23.4,060,0129,1658789783,23.605 00,0012,0016,1000.3,+23.5,060,0144,1658790083,23.596 00,0014,0018,1000.5,+23.8,059,0122,1658790383,23.593 00,0012,0016,1000.2,+24.0,058,0144,1658790683,23.584 00,0013,0017,1000.4,+23.7,059,0144,1658790983,23.579 00,0018,0024,1000.3,+23.7,059,0130,1658791283,23.572 00,0017,0023,1000.1,+23.4,060,0115,1658791583,23.693 00,0013,0017,1000.0,+23.5,059,0117,1658791883,23.713 00,0012,0016,1000.1,+23.5,060,0145,1658792183,23.707 00,0012,0016,1000.1,+23.5,060,0133,1658792483,23.701 00,0013,0017,1000.2,+23.3,060,0119,1658792783,23.693 00,0012,0016,1000.2,+23.6,059,0132,1658793083,23.685 00,0012,0016,0999.8,+23.8,059,0121,1658793383,23.679 00,0015,0021,1000.0,+23.9,058,0116,1658793683,23.679 00,0014,0018,0999.8,+22.9,062,0110,1658793983,23.669 00,0014,0018,0999.9,+22.9,063,0125,1658794283,23.657 00,0013,0017,1000.1,+22.5,064,0130,1658794583,23.652 00,0011,0015,1000.1,+22.4,065,0126,1658794883,23.646 00,0012,0016,0999.9,+22.3,065,0132,1658795183,23.769 00,0013,0017,1000.1,+22.5,064,0152,1658795483,23.791 00,0012,0016,0999.9,+22.2,065,0140,1658795783,23.782 00,0015,0021,1000.0,+22.4,064,0138,1658796083,23.776 00,0013,0017,0999.8,+22.3,065,0141,1658796383,23.77 00,0013,0017,1000.0,+22.0,066,0131,1658796683,23.761 00,0013,0017,0999.8,+22.5,064,0114,1658796983,23.757 00,0017,0023,0999.8,+22.9,062,0138,1658797283,23.752 00,0013,0017,0999.9,+22.8,063,0111,1658797583,23.743 00,0013,0017,0999.7,+23.4,061,0118,1658797883,23.736 00,0013,0017,0999.8,+22.5,063,0130,1658798183,23.728 00,0014,0018,1000.0,+23.2,061,0134,1658798483,23.727 00,0013,0017,0999.8,+22.4,063,0129,1658798783,23.848 00,0013,0017,0999.9,+22.3,064,0127,1658799083,23.87 00,0012,0016,0999.7,+23.5,060,0126,1658799383,23.861 00,0014,0018,0999.7,+23.5,060,0131,1658799683,23.853 00,0013,0017,0999.7,+23.4,060,0130,1658799983,23.844 00,0014,0018,0999.5,+22.0,065,0119,1658800283,23.839 00,0016,0022,0999.8,+22.3,065,0130,1658800583,23.833 00,0015,0021,0999.4,+22.7,063,0117,1658800883,23.827 00,0013,0017,0999.5,+22.9,062,0117,1658801183,23.821 00,0014,0018,0999.6,+22.7,062,0141,1658801483,23.816 00,0016,0022,0999.4,+23.2,061,0130,1658801783,23.811 00,0012,0016,0999.6,+22.3,064,0130,1658802083,23.802 00,0013,0017,0999.4,+23.1,061,0108,1658802383,23.921 00,0013,0017,0999.4,+22.7,062,0124,1658802683,23.943 00,0016,0022,0999.8,+21.8,065,0130,1658802983,23.938 00,0013,0017,0999.4,+21.3,067,0117,1658803283,23.93 00,0023,0031,0999.7,+21.5,066,0126,1658803583,23.923 00,0020,0027,0999.8,+21.5,066,0134,1658803883,23.918 00,0019,0026,0999.9,+22.0,064,0113,1658804183,23.907 00,0018,0024,0999.8,+21.8,065,0128,1658804483,23.905 00,0030,0042,0999.8,+22.7,060,0121,1658804783,23.898 00,0014,0018,0999.9,+21.9,064,0132,1658805083,23.892 00,0031,0043,0999.7,+22.3,062,0128,1658805383,23.885 00,0019,0026,0999.5,+22.5,062,0116,1658805683,23.876 00,0013,0017,0999.5,+21.6,066,0114,1658805983,24 00,0020,0027,0999.6,+22.7,061,0095,1658806284,24.016 00,0015,0021,0999.8,+21.9,065,0114,1658806584,24.012 00,0013,0017,0999.8,+21.9,065,0110,1658806884,24.006 00,0012,0016,0999.6,+22.1,064,0109,1658807183,23.998 00,0012,0016,0999.4,+22.1,065,0123,1658807483,23.991 00,0016,0022,0999.7,+22.2,065,0111,1658807783,23.984 00,0013,0017,0999.4,+22.4,064,0112,1658808083,23.978 00,0021,0028,0999.6,+22.4,064,0117,1658808383,23.971 00,0014,0018,0999.3,+23.2,061,0140,1658808683,23.964 00,0013,0017,0999.4,+23.1,062,0134,1658808983,23.961 00,0015,0021,0999.3,+23.2,061,0141,1658809283,23.953 00,0014,0018,0999.3,+23.5,060,0123,1658809584,24.075 00,0014,0018,0999.4,+23.5,060,0115,1658809884,24.095 00,0013,0017,0999.5,+23.7,059,0136,1658810184,24.086 00,0012,0016,0999.4,+24.0,059,0134,1658810484,24.083 00,0012,0016,0999.3,+24.0,060,0123,1658810784,24.074 00,0012,0016,0999.4,+24.2,059,0121,1658811084,24.065 00,0011,0015,0999.3,+24.7,058,0114,1658811384,24.06 00,0012,0016,0999.3,+24.5,058,0126,1658811684,24.053 00,0013,0017,0999.5,+24.8,057,0128,1658811984,24.047 00,0014,0018,0999.1,+25.0,057,0128,1658812284,24.039 00,0015,0021,0999.1,+25.2,057,0128,1658812584,24.033 00,0014,0018,0999.2,+25.7,056,0139,1658812884,24.026 00,0016,0022,0999.1,+25.6,055,0111,1658813184,24.15 00,0016,0022,0999.4,+25.7,055,0104,1658813484,24.171 00,0013,0017,0999.2,+26.2,054,0150,1658813784,24.16 00,0011,0015,0999.4,+26.3,054,0115,1658814084,24.155 00,0014,0018,0999.2,+26.7,054,0107,1658814384,24.152 00,0014,0018,0999.3,+27.0,052,0137,1658814684,24.145 00,0013,0017,0999.4,+27.0,052,0125,1658814984,24.136 00,0014,0018,0999.4,+27.0,052,0129,1658815284,24.128 00,0014,0018,0999.2,+27.6,051,0122,1658815584,24.123 00,0013,0017,0999.3,+27.3,051,0120,1658815884,24.113 00,0013,0017,0999.3,+27.4,051,0133,1658816184,24.111 00,0011,0015,0999.0,+27.6,050,0109,1658816484,24.102 00,0012,0016,0999.1,+28.5,049,0111,1658816784,24.226 00,0013,0017,0999.0,+28.0,049,0142,1658817084,24.244 00,0012,0016,0999.1,+28.8,048,0113,1658817384,24.239 00,0012,0016,0998.9,+29.0,047,0143,1658817684,24.234 00,0011,0015,0998.9,+29.2,045,0127,1658817984,24.23 00,0012,0016,0998.7,+29.3,046,0116,1658818284,24.222 00,0011,0015,0999.0,+29.5,045,0123,1658818584,24.215 00,0012,0016,0998.7,+30.1,043,0106,1658818884,24.208 00,0011,0015,0998.6,+30.1,042,0131,1658819184,24.204 00,0012,0016,0998.9,+30.3,042,0123,1658819484,24.195 00,0010,0013,0999.0,+29.8,041,0113,1658819784,24.192 00,0010,0013,0998.7,+30.2,041,0131,1658820084,24.184 00,0013,0017,0999.0,+30.7,040,0138,1658820384,24.303 00,0007,0010,0998.8,+30.7,036,0129,1658820684,24.33 00,0009,0012,0998.6,+30.7,036,0117,1658820984,24.321 00,0010,0013,0998.7,+30.8,034,0133,1658821284,24.313 00,0010,0013,0998.6,+30.8,035,0121,1658821584,24.312 00,0008,0011,0998.8,+31.4,034,0131,1658821884,24.304 00,0007,0010,0998.8,+31.8,033,0122,1658822184,24.298 00,0006,0008,0998.7,+31.7,033,0121,1658822484,24.292 00,0008,0011,0998.8,+31.9,032,0126,1658822784,24.286 00,0020,0027,0998.4,+31.9,032,0133,1658823084,24.281 00,0010,0013,0998.6,+32.1,032,0136,1658823384,24.273 00,0009,0012,0998.6,+32.6,031,0114,1658823684,24.266 00,0008,0011,0998.4,+32.6,032,0130,1658823984,24.391 00,0009,0012,0998.2,+32.8,031,0102,1658824284,24.412 00,0010,0013,0998.6,+32.8,032,0134,1658824584,24.406 00,0008,0011,0998.3,+33.2,031,0126,1658824884,24.402 00,0007,0010,0998.3,+34.0,031,0135,1658825184,24.398 00,0009,0012,0998.1,+33.7,030,0122,1658825484,24.395 00,0015,0021,0998.4,+33.6,030,0130,1658825784,24.383 00,0008,0011,0998.0,+33.8,030,0119,1658826084,24.378 00,0009,0012,0998.2,+34.7,030,0118,1658826384,24.371 00,0009,0012,0998.2,+33.9,030,0113,1658826684,24.369 00,0009,0012,0998.1,+34.4,029,0113,1658826984,24.362 00,0009,0012,0998.0,+34.6,029,0115,1658827284,24.357 00,0009,0012,0998.2,+35.5,029,0108,1658827584,24.482 00,0008,0011,0998.2,+35.5,028,0117,1658827884,24.505 00,0012,0016,0997.9,+35.0,029,0134,1658828184,24.5 00,0009,0012,0998.2,+35.1,028,0116,1658828484,24.492 00,0008,0011,0997.9,+34.1,029,0119,1658828784,24.488 00,0009,0012,0998.1,+35.4,029,0118,1658829084,24.484 00,0008,0011,0997.9,+34.8,028,0123,1658829384,24.477 00,0009,0012,0997.9,+35.2,026,0120,1658829684,24.472 00,0009,0012,0998.0,+35.4,026,0136,1658829984,24.469 00,0010,0013,0997.8,+35.1,026,0114,1658830284,24.467 00,0008,0011,0997.8,+34.9,026,0119,1658830584,24.456 00,0010,0013,0998.1,+35.4,026,0120,1658830884,24.452 00,0008,0011,0997.8,+35.4,027,0114,1658831184,24.576 00,0009,0012,0997.7,+35.3,026,0126,1658831484,24.6 00,0011,0015,0997.6,+35.5,026,0124,1658831784,24.598 00,0009,0012,0997.6,+35.0,027,0106,1658832084,24.591 00,0008,0011,0997.5,+35.8,026,0110,1658832384,24.585 00,0009,0012,0997.7,+36.2,026,0135,1658832684,24.579 00,0008,0011,0997.7,+35.7,026,0141,1658832984,24.576 00,0011,0015,0997.4,+36.2,024,0137,1658833284,24.569 00,0011,0015,0997.4,+35.8,025,0133,1658833584,24.565 00,0010,0013,0997.7,+36.4,025,0125,1658833884,24.559 00,0009,0012,0997.2,+36.0,025,0143,1658834184,24.556 00,0010,0013,0997.3,+36.2,025,0137,1658834484,24.549 00,0010,0013,0997.1,+36.1,025,0121,1658834784,24.675 00,0011,0015,0997.1,+35.8,025,0125,1658835084,24.698 00,0008,0011,0997.2,+36.5,024,0122,1658835384,24.699 00,0008,0011,0997.1,+36.1,025,0111,1658835684,24.686 00,0008,0011,0996.9,+36.8,024,0122,1658835984,24.679 00,0010,0013,0997.2,+36.5,024,0101,1658836284,24.679 00,0011,0015,0997.1,+36.1,024,0128,1658836584,24.67 00,0009,0012,0996.9,+36.5,024,0129,1658836884,24.664 00,0008,0011,0997.0,+35.9,024,0136,1658837184,24.657 00,0009,0012,0996.9,+36.2,024,0110,1658837484,24.656 00,0009,0012,0996.8,+36.3,024,0119,1658837784,24.653 00,0009,0012,0996.9,+36.1,024,0125,1658838084,24.647 00,0009,0012,0996.9,+37.3,023,0124,1658838384,24.768 00,0008,0011,0996.7,+36.1,024,0125,1658838684,24.79 00,0007,0010,0996.8,+37.1,024,0134,1658838984,24.786 00,0010,0013,0996.4,+36.9,023,0125,1658839284,24.785 00,0010,0013,0996.7,+36.4,023,0136,1658839584,24.775 00,0009,0012,0996.2,+36.6,023,0120,1658839884,24.772 00,0008,0011,0996.6,+36.3,023,0126,1658840184,24.765 00,0010,0013,0996.4,+36.7,022,0105,1658840484,24.76 00,0009,0012,0996.2,+36.5,023,0129,1658840784,24.759 00,0009,0012,0996.0,+36.8,022,0126,1658841084,24.753 00,0008,0011,0996.4,+36.6,022,0123,1658841384,24.746 00,0009,0012,0996.2,+36.8,022,0138,1658841684,24.74 00,0008,0011,0996.2,+36.8,023,0136,1658841984,24.864 00,0010,0013,0996.2,+36.5,023,0116,1658842284,24.892 00,0011,0015,0996.4,+36.5,022,0109,1658842584,24.887 00,0010,0013,0995.9,+35.8,024,0121,1658842884,24.881 00,0012,0016,0996.2,+36.6,022,0133,1658843184,24.874 00,0009,0012,0995.9,+36.7,023,0138,1658843484,24.873 00,0009,0012,0996.0,+37.1,023,0137,1658843784,24.868 00,0009,0012,0996.1,+36.4,023,0118,1658844084,24.86 00,0010,0013,0996.1,+36.0,022,0108,1658844384,24.854 00,0011,0015,0996.1,+36.4,022,0123,1658844684,24.851 00,0014,0018,0996.1,+36.4,023,0132,1658844984,24.847 00,0009,0012,0995.9,+36.2,024,0113,1658845284,24.839 00,0008,0011,0996.1,+35.7,024,0117,1658845584,24.964 00,0008,0011,0995.9,+35.8,025,0133,1658845884,24.987 00,0009,0012,0995.9,+35.5,025,0132,1658846184,24.981 00,0008,0011,0996.2,+35.3,026,0112,1658846484,24.977 00,0011,0015,0996.0,+35.7,025,0118,1658846784,24.97 00,0012,0016,0995.7,+35.8,025,0123,1658847084,24.963 00,0009,0012,0995.8,+36.1,024,0139,1658847384,24.961 00,0008,0011,0995.6,+36.1,024,0158,1658847684,24.954 00,0009,0012,0995.7,+35.8,024,0129,1658847984,24.949 00,0013,0017,0995.5,+35.6,024,0131,1658848284,24.947 00,0010,0013,0995.6,+35.5,025,0130,1658848584,24.939 00,0013,0017,0995.7,+35.6,026,0150,1658848884,24.934 00,0009,0012,0995.5,+35.8,025,0134,1658849185,25.057 00,0010,0013,0995.4,+35.1,025,0127,1658849485,25.082 00,0009,0012,0995.5,+35.2,026,0116,1658849785,25.08 00,0012,0016,0995.6,+35.2,026,0121,1658850085,25.071 00,0010,0013,0995.3,+35.1,026,0125,1658850385,25.065 00,0010,0013,0995.7,+35.1,026,0115,1658850685,25.058 00,0013,0017,0995.6,+35.0,026,0124,1658850985,25.057 00,0009,0012,0995.5,+34.9,026,0145,1658851285,25.051 00,0012,0016,0995.7,+35.0,026,0126,1658851585,25.044 00,0011,0015,0995.6,+35.0,027,0118,1658851885,25.037 00,0010,0013,0995.8,+34.7,027,0110,1658852185,25.032 00,0009,0012,0995.5,+34.9,027,0132,1658852485,25.025 00,0010,0013,0995.5,+34.8,027,0137,1658852785,25.152 00,0010,0013,0995.5,+34.5,028,0129,1658853085,25.173 00,0010,0013,0995.6,+34.2,029,0123,1658853385,25.17 00,0010,0013,0995.6,+33.9,030,0132,1658853685,25.161 00,0012,0016,0995.8,+34.0,030,0115,1658853985,25.156 00,0011,0015,0995.6,+33.4,031,0104,1658854285,25.152 00,0009,0012,0995.8,+33.5,032,0119,1658854585,25.143 00,0010,0013,0995.7,+33.2,033,0131,1658854885,25.137 00,0008,0011,0995.6,+32.5,035,0146,1658855185,25.135 00,0010,0013,0995.6,+32.4,035,0120,1658855485,25.126 00,0010,0013,0995.7,+32.1,036,0097,1658855785,25.124 00,0011,0015,0995.7,+32.2,036,0128,1658856085,25.116 00,0011,0015,0995.9,+32.0,036,0141,1658856385,25.239 00,0012,0016,0995.9,+31.7,036,0125,1658856685,25.264 00,0011,0015,0995.8,+31.1,037,0139,1658856985,25.258 00,0017,0023,0995.9,+31.3,036,0111,1658857285,25.25 00,0013,0017,0995.6,+31.0,037,0132,1658857585,25.245 00,0010,0013,0995.9,+30.4,038,0151,1658857885,25.237 00,0013,0017,0995.8,+30.3,037,0131,1658858185,25.233 00,0011,0015,0995.8,+30.3,037,0126,1658858485,25.224 00,0010,0013,0996.0,+30.1,037,0135,1658858785,25.218 00,0012,0016,0996.1,+30.1,037,0118,1658859085,25.216 00,0012,0016,0996.0,+29.9,037,0110,1658859385,25.206 00,0011,0015,0996.0,+30.0,037,0116,1658859685,25.201 00,0016,0022,0995.9,+29.7,038,0131,1658859985,25.324 00,0012,0016,0996.2,+29.4,038,0134,1658860285,25.343 00,0009,0012,0995.9,+29.3,038,0135,1658860585,25.339 00,0010,0013,0996.1,+29.4,037,0094,1658860885,25.329 00,0011,0015,0996.0,+29.2,038,0119,1658861185,25.32 00,0011,0015,0996.3,+29.0,038,0134,1658861485,25.317 00,0009,0012,0996.1,+28.7,037,0104,1658861785,25.31 00,0010,0013,0995.9,+28.4,037,0127,1658862085,25.306 00,0010,0013,0995.9,+28.5,036,0157,1658862385,25.3 00,0014,0018,0996.0,+28.8,036,0112,1658862685,25.294 00,0009,0012,0996.0,+28.7,037,0118,1658862985,25.289 00,0010,0013,0996.1,+28.2,037,0126,1658863285,25.277 00,0011,0015,0996.3,+28.2,035,0110,1658863585,25.404 00,0011,0015,0996.1,+28.7,034,0141,1658863885,25.442 00,0010,0013,0996.0,+29.1,030,0137,1658864185,25.416 00,0009,0012,0996.1,+28.9,032,0102,1658864485,25.409 00,0009,0012,0995.9,+28.3,034,0139,1658864785,25.403 00,0010,0013,0995.9,+28.3,034,0132,1658865085,25.398 00,0010,0013,0996.2,+27.9,036,0118,1658865385,25.39 00,0012,0016,0996.3,+27.8,038,0124,1658865685,25.385 00,0009,0012,0996.0,+27.6,039,0118,1658865985,25.378 00,0008,0011,0995.9,+27.3,041,0122,1658866285,25.373 00,0011,0015,0996.4,+27.1,042,0123,1658866585,25.367 00,0009,0012,0996.0,+26.8,042,0117,1658866885,25.359 00,0012,0016,0996.3,+26.8,042,0125,1658867185,25.48 00,0009,0012,0996.2,+26.8,043,0111,1658867485,25.501 00,0010,0013,0996.0,+26.9,043,0143,1658867785,25.496 00,0013,0017,0996.3,+26.7,044,0144,1658868085,25.488 00,0011,0015,0996.3,+26.5,044,0111,1658868385,25.478 00,0010,0013,0996.5,+26.4,045,0123,1658868685,25.476 00,0010,0013,0996.4,+26.5,045,0122,1658868985,25.469 00,0010,0013,0996.3,+26.4,046,0123,1658869285,25.46 00,0012,0016,0996.4,+26.3,046,0109,1658869585,25.457 00,0010,0013,0996.0,+26.1,046,0133,1658869885,25.448 00,0010,0013,0996.4,+26.1,047,0116,1658870185,25.44 00,0010,0013,0996.5,+26.0,047,0132,1658870485,25.432 00,0012,0016,0996.4,+25.7,048,0122,1658870785,25.559 00,0010,0013,0996.2,+25.8,048,0128,1658871085,25.575 00,0010,0013,0996.4,+25.7,048,0120,1658871385,25.572 00,0010,0013,0996.1,+25.8,048,0118,1658871685,25.566 00,0010,0013,0996.4,+25.6,048,0130,1658871985,25.559 00,0009,0012,0996.3,+25.5,049,0121,1658872285,25.55 00,0009,0012,0996.3,+25.6,048,0140,1658872585,25.546 00,0010,0013,0996.0,+25.5,049,0125,1658872885,25.537 00,0010,0013,0996.0,+25.8,048,0108,1658873185,25.532 00,0010,0013,0996.2,+25.3,049,0107,1658873485,25.525 00,0012,0016,0996.0,+25.8,048,0125,1658873785,25.518 00,0010,0013,0996.1,+25.3,049,0141,1658874085,25.512 00,0012,0016,0996.4,+25.5,048,0122,1658874385,25.636 00,0011,0015,0996.2,+25.5,049,0126,1658874685,25.657 00,0008,0011,0996.2,+25.4,049,0144,1658874985,25.655 00,0009,0012,0996.2,+25.1,050,0114,1658875285,25.64 00,0010,0013,0996.3,+24.9,050,0117,1658875585,25.635 00,0009,0012,0996.1,+25.2,049,0134,1658875885,25.626 00,0011,0015,0995.8,+25.0,050,0125,1658876185,25.619 00,0008,0011,0996.3,+24.8,050,0115,1658876485,25.615 00,0010,0013,0996.2,+24.8,050,0118,1658876785,25.606 00,0010,0013,0996.2,+24.6,050,0126,1658877085,25.599 00,0010,0013,0996.0,+24.7,050,0137,1658877385,25.591 00,0008,0011,0996.0,+24.6,050,0147,1658877685,25.588 00,0010,0013,0996.3,+24.4,051,0119,1658877985,25.71 00,0011,0015,0996.0,+24.5,050,0143,1658878285,25.733 00,0011,0015,0996.1,+24.3,051,0143,1658878585,25.729 00,0009,0012,0996.0,+24.2,051,0130,1658878885,25.717 00,0010,0013,0995.9,+24.4,050,0116,1658879185,25.709 00,0009,0012,0996.3,+24.4,050,0123,1658879485,25.704 00,0009,0012,0996.2,+24.3,050,0130,1658879785,25.697 00,0009,0012,0996.0,+24.2,051,0136,1658880085,25.691 00,0009,0012,0996.0,+24.1,051,0115,1658880385,25.687 00,0008,0011,0996.1,+24.2,051,0133,1658880685,25.675 00,0009,0012,0996.2,+24.1,051,0131,1658880985,25.671 00,0011,0015,0996.2,+24.0,051,0108,1658881285,25.661 00,0010,0013,0996.3,+24.0,051,0148,1658881585,25.786 00,0009,0012,0995.9,+23.9,051,0127,1658881885,25.809 00,0012,0016,0996.0,+23.8,051,0125,1658882185,25.801 00,0011,0015,0995.9,+23.9,051,0149,1658882485,25.795 00,0009,0012,0995.9,+23.7,051,0119,1658882785,25.79 00,0009,0012,0996.1,+23.6,052,0109,1658883085,25.784 00,0010,0013,0996.0,+23.7,051,0130,1658883385,25.776 00,0009,0012,0996.2,+23.6,052,0116,1658883685,25.771 00,0009,0012,0995.9,+23.6,051,0130,1658883985,25.762 00,0009,0012,0995.8,+23.5,052,0112,1658884285,25.753 00,0009,0012,0996.0,+23.4,052,0129,1658884585,25.749 00,0009,0012,0996.1,+23.5,052,0138,1658884885,25.739 00,0009,0012,0995.8,+23.4,052,0125,1658885185,25.862 00,0009,0012,0995.8,+23.4,052,0130,1658885485,25.887 00,0009,0012,0996.0,+23.5,052,0147,1658885785,25.879 00,0010,0013,0995.8,+23.4,052,0133,1658886085,25.869 00,0009,0012,0995.8,+23.3,052,0133,1658886385,25.868 00,0009,0012,0996.2,+23.2,052,0131,1658886685,25.857 00,0009,0012,0995.7,+23.3,052,0135,1658886985,25.855 00,0010,0013,0995.8,+23.3,052,0137,1658887285,25.845 00,0010,0013,0995.8,+23.3,052,0122,1658887585,25.836 00,0011,0015,0995.8,+23.4,052,0112,1658887885,25.831 00,0008,0011,0995.8,+23.2,052,0114,1658888185,25.828 00,0009,0012,0996.2,+23.2,052,0111,1658888485,25.817 00,0009,0012,0996.1,+23.2,052,0101,1658888785,25.942 00,0009,0012,0995.9,+23.1,053,0127,1658889085,25.961 00,0009,0012,0995.9,+23.0,053,0110,1658889385,25.955 00,0009,0012,0996.2,+23.2,052,0115,1658889685,25.95 00,0010,0013,0996.0,+23.1,053,0124,1658889985,25.941 00,0009,0012,0996.4,+23.3,052,0113,1658890285,25.936 00,0012,0016,0996.4,+22.9,054,0112,1658890585,25.928 00,0009,0012,0996.2,+23.1,053,0144,1658890885,25.921 00,0010,0013,0996.5,+23.3,052,0147,1658891185,25.919 00,0009,0012,0996.5,+23.0,053,0106,1658891485,25.905 00,0016,0022,0996.5,+23.3,052,0132,1658891785,25.9 00,0010,0013,0996.2,+23.4,052,0128,1658892085,25.895 00,0010,0013,0996.3,+24.0,051,0133,1658892386,26.019 00,0011,0015,0996.5,+23.8,051,0122,1658892686,26.04 00,0013,0017,0996.3,+23.9,051,0140,1658892986,26.029 00,0010,0013,0996.3,+23.9,051,0129,1658893286,26.022 00,0011,0015,0996.3,+23.9,051,0123,1658893586,26.016 00,0013,0017,0996.2,+23.8,051,0126,1658893886,26.008 00,0012,0016,0996.7,+23.8,051,0129,1658894186,26.002 00,0009,0012,0996.2,+23.6,052,0133,1658894485,25.997 00,0011,0015,0996.3,+23.9,051,0119,1658894785,25.991 00,0011,0015,0996.4,+24.1,050,0116,1658895085,25.985 00,0009,0012,0996.5,+24.3,050,0130,1658895385,25.978 00,0011,0015,0996.5,+24.3,050,0132,1658895685,25.969 00,0010,0013,0996.5,+24.5,050,0112,1658895986,26.091 00,0012,0016,0996.6,+24.8,050,0136,1658896286,26.113 00,0010,0013,0996.6,+24.8,050,0123,1658896586,26.103 00,0010,0013,0996.6,+24.9,051,0121,1658896886,26.097 00,0012,0016,0996.5,+24.9,051,0107,1658897186,26.093 00,0011,0015,0996.7,+25.5,050,0127,1658897486,26.084 00,0011,0015,0996.8,+25.8,049,0138,1658897786,26.079 00,0013,0017,0996.6,+25.9,049,0123,1658898086,26.07 00,0011,0015,0996.7,+25.6,050,0134,1658898386,26.069 00,0012,0016,0996.9,+25.9,050,0124,1658898686,26.058 00,0011,0015,0996.9,+26.3,048,0120,1658898986,26.052 00,0010,0013,0997.1,+26.2,048,0143,1658899286,26.046 00,0010,0013,0996.9,+26.2,048,0127,1658899586,26.172 00,0011,0015,0997.0,+26.6,047,0124,1658899886,26.19 00,0011,0015,0996.9,+27.0,046,0135,1658900186,26.184 00,0012,0016,0996.8,+26.9,046,0139,1658900486,26.171 00,0010,0013,0996.7,+27.3,045,0135,1658900786,26.211 00,0012,0016,0997.1,+27.5,045,0107,1658901086,26.162 00,0012,0016,0997.1,+27.6,044,0153,1658901386,26.156 00,0012,0016,0996.8,+28.0,043,0151,1658901686,26.145 00,0010,0013,0997.0,+28.2,043,0104,1658901986,26.14 00,0010,0013,0996.8,+28.1,043,0106,1658902286,26.132 00,0010,0013,0996.7,+28.7,042,0127,1658902586,26.126 00,0012,0016,0996.9,+28.5,042,0122,1658902886,26.119 00,0010,0013,0996.6,+28.8,041,0122,1658903186,26.243 00,0013,0017,0996.6,+29.1,040,0117,1658903486,26.267 00,0010,0013,0996.8,+29.3,038,0140,1658903786,26.263 00,0011,0015,0996.7,+29.9,038,0127,1658904086,26.248 00,0010,0013,0996.7,+30.0,037,0134,1658904386,26.244 00,0011,0015,0996.5,+30.3,035,0125,1658904686,26.235 00,0012,0016,0996.6,+30.3,036,0127,1658904986,26.233 00,0013,0017,0996.5,+31.0,034,0134,1658905286,26.225 00,0011,0015,0996.4,+31.5,034,0129,1658905586,26.22 00,0011,0015,0996.6,+31.7,033,0117,1658905886,26.216 00,0010,0013,0996.4,+31.5,031,0132,1658906186,26.205 00,0012,0016,0996.5,+31.9,032,0120,1658906486,26.205 00,0010,0013,0996.7,+32.0,033,0143,1658906786,26.322 00,0010,0013,0996.8,+31.6,035,0134,1658907086,26.346 00,0010,0013,0996.3,+31.7,033,0137,1658907386,26.341 00,0010,0013,0996.4,+32.5,030,0134,1658907686,26.334 00,0012,0016,0996.6,+32.4,031,0131,1658907986,26.329 00,0010,0013,0996.6,+32.3,032,0142,1658908286,26.323 00,0012,0016,0996.8,+31.9,032,0133,1658908586,26.317 00,0010,0013,0996.8,+32.7,031,0131,1658908886,26.31 00,0009,0012,0996.9,+32.6,032,0129,1658909186,26.308 00,0012,0016,0997.0,+33.2,031,0122,1658909486,26.301 00,0009,0012,0996.8,+32.9,029,0124,1658909786,26.293 00,0013,0017,0996.5,+33.1,028,0116,1658910086,26.286 00,0011,0015,0996.6,+33.1,030,0121,1658910386,26.414 00,0010,0013,0996.6,+33.7,030,0124,1658910686,26.434 00,0010,0013,0996.7,+33.4,029,0141,1658910986,26.428 00,0010,0013,0996.7,+33.5,029,0138,1658911286,26.421 00,0009,0012,0996.7,+34.4,027,0118,1658911586,26.413 00,0009,0012,0996.7,+34.0,028,0136,1658911886,26.41 00,0010,0013,0996.8,+34.8,028,0121,1658912186,26.403 00,0010,0013,0996.7,+35.0,027,0142,1658912486,26.4 00,0010,0013,0996.6,+35.1,026,0140,1658912786,26.391 00,0008,0011,0996.7,+36.1,026,0146,1658913086,26.388 00,0008,0011,0996.6,+35.7,024,0137,1658913386,26.385 00,0008,0011,0996.7,+35.9,025,0146,1658913686,26.379 00,0008,0011,0996.7,+36.1,023,0126,1658913986,26.508 00,0011,0015,0996.6,+35.8,024,0119,1658914286,26.528 00,0010,0013,0996.5,+35.8,024,0122,1658914586,26.519 00,0009,0012,0996.8,+36.5,023,0138,1658914886,26.518 00,0009,0012,0996.9,+36.5,023,0141,1658915186,26.514 00,0010,0013,0997.0,+36.5,023,0133,1658915486,26.51 00,0010,0013,0996.9,+36.9,020,0125,1658915786,26.501 00,0010,0013,0996.8,+36.7,023,0116,1658916086,26.497 00,0009,0012,0996.6,+37.4,021,0143,1658916386,26.494 00,0008,0011,0996.7,+37.2,020,0128,1658916686,26.49 00,0009,0012,0996.7,+37.1,020,0133,1658916986,26.485 00,0007,0010,0996.4,+37.3,018,0141,1658917286,26.478 00,0007,0010,0996.5,+37.3,018,0118,1658917586,26.602 00,0009,0012,0996.7,+38.0,018,0105,1658917886,26.627 00,0009,0012,0996.6,+38.0,018,0137,1658918186,26.621 00,0008,0011,0996.3,+38.8,018,0133,1658918486,26.616 00,0008,0011,0996.4,+38.5,017,0123,1658918786,26.611 00,0008,0011,0996.5,+38.6,018,0113,1658919086,26.609 00,0010,0013,0996.5,+37.9,019,0131,1658919386,26.602 00,0010,0013,0996.2,+38.6,019,0130,1658919686,26.598 00,0009,0012,0996.4,+38.0,019,0130,1658919986,26.597 00,0013,0017,0996.2,+39.0,019,0149,1658920286,26.592 00,0009,0012,0996.2,+39.2,018,0131,1658920586,26.585 00,0010,0013,0996.3,+38.8,018,0125,1658920886,26.581 00,0011,0015,0996.3,+38.6,018,0143,1658921186,26.706 00,0011,0015,0996.2,+38.2,019,0137,1658921486,26.73 00,0011,0015,0996.0,+38.7,019,0122,1658921786,26.722 00,0010,0013,0996.3,+38.6,019,0130,1658922086,26.72 00,0010,0013,0996.0,+38.8,018,0129,1658922386,26.72 00,0011,0015,0996.1,+39.3,018,0126,1658922686,26.713 00,0009,0012,0995.9,+39.0,018,0114,1658922986,26.707 00,0009,0012,0995.7,+39.1,017,0153,1658923286,26.704 00,0010,0013,0995.8,+38.6,018,0130,1658923586,26.7 00,0010,0013,0996.0,+38.9,018,0117,1658923886,26.694 00,0009,0012,0996.0,+40.0,017,0130,1658924186,26.689 00,0010,0013,0995.7,+39.5,016,0125,1658924486,26.684 00,0009,0012,0995.7,+39.0,017,0124,1658924786,26.81 00,0008,0011,0995.8,+39.0,017,0131,1658925086,26.837 00,0011,0015,0995.5,+39.4,016,0146,1658925386,26.828 00,0010,0013,0995.9,+38.7,017,0112,1658925686,26.824 00,0008,0011,0995.8,+39.1,017,0112,1658925986,26.824 00,0008,0011,0995.6,+38.8,015,0121,1658926286,26.82 00,0008,0011,0995.3,+38.8,016,0118,1658926586,26.811 00,0012,0016,0995.5,+39.0,017,0133,1658926886,26.807 00,0008,0011,0995.4,+39.2,015,0122,1658927186,26.803 00,0012,0016,0995.5,+38.8,014,0134,1658927486,26.798 00,0009,0012,0995.4,+39.0,016,0141,1658927786,26.792 00,0009,0012,0995.3,+38.8,017,0141,1658928086,26.788 00,0012,0016,0995.3,+38.8,017,0111,1658928386,26.914 00,0008,0011,0995.1,+38.5,016,0112,1658928686,26.94 00,0009,0012,0995.4,+38.7,016,0127,1658928986,26.93 00,0009,0012,0995.4,+38.6,016,0133,1658929286,26.926 00,0009,0012,0995.2,+38.9,015,0133,1658929586,26.923 00,0009,0012,0995.2,+38.9,015,0093,1658929886,26.919 00,0011,0015,0995.4,+38.5,015,0132,1658930186,26.916 00,0010,0013,0995.2,+39.7,015,0115,1658930486,26.908 00,0008,0011,0995.2,+39.2,016,0138,1658930786,26.907 00,0010,0013,0995.4,+38.5,021,0144,1658931086,26.9 00,0010,0013,0995.1,+38.8,021,0115,1658931386,26.895 00,0011,0015,0995.3,+38.3,020,0115,1658931686,26.889 00,0014,0018,0995.1,+37.7,022,0134,1658931987,27.018 00,0012,0016,0995.5,+36.6,022,0134,1658932287,27.038 00,0009,0012,0995.4,+36.5,022,0124,1658932587,27.033 00,0008,0011,0995.5,+36.5,022,0142,1658932887,27.03 00,0010,0013,0995.2,+36.8,022,0124,1658933187,27.023 00,0009,0012,0995.4,+36.5,023,0133,1658933487,27.021 00,0008,0011,0995.2,+36.7,022,0121,1658933787,27.013 00,0008,0011,0995.1,+36.8,022,0125,1658934087,27.009 00,0009,0012,0995.2,+36.4,022,0122,1658934387,27.005 00,0010,0013,0995.0,+36.7,022,0134,1658934687,27.002 00,0011,0015,0995.2,+36.5,022,0132,1658934986,26.992 00,0009,0012,0995.1,+36.2,023,0125,1658935286,26.987 00,0011,0015,0995.2,+36.3,023,0115,1658935587,27.112 00,0009,0012,0995.4,+35.7,024,0124,1658935887,27.136 00,0009,0012,0995.3,+35.5,024,0123,1658936187,27.13 00,0012,0016,0995.3,+35.6,025,0124,1658936487,27.125 00,0013,0017,0995.3,+35.9,025,0113,1658936787,27.121 00,0011,0015,0995.5,+35.4,025,0137,1658937087,27.116 00,0013,0017,0995.6,+35.4,026,0124,1658937387,27.113 00,0013,0017,0995.4,+35.2,026,0130,1658937687,27.103 00,0009,0012,0995.8,+35.2,026,0119,1658937987,27.101 00,0010,0013,0995.6,+35.3,026,0139,1658938287,27.091 00,0009,0012,0995.8,+35.1,025,0131,1658938587,27.088 00,0009,0012,0995.8,+35.0,026,0143,1658938887,27.084 00,0011,0015,0996.2,+34.4,026,0120,1658939187,27.206 00,0010,0013,0996.2,+34.1,028,0140,1658939487,27.23 00,0011,0015,0996.2,+33.8,029,0137,1658939787,27.222 00,0014,0018,0995.9,+33.6,029,0133,1658940087,27.22 00,0012,0016,0996.0,+33.5,030,0128,1658940387,27.211 00,0008,0011,0996.7,+33.4,031,0126,1658940687,27.235 00,0017,0023,0997.2,+31.8,033,0126,1658940987,27.201 00,0013,0017,0996.8,+31.6,033,0130,1658941287,27.195 00,0012,0016,0997.3,+31.1,034,0116,1658941587,27.19 00,0015,0021,0997.2,+30.6,035,0130,1658941887,27.182 00,0010,0013,0997.4,+30.3,036,0132,1658942187,27.176 00,0012,0016,0997.1,+30.0,036,0131,1658942487,27.172 00,0010,0013,0997.2,+29.7,037,0114,1658942787,27.296 00,0012,0016,0997.5,+29.6,037,0123,1658943087,27.316 00,0008,0011,0997.4,+29.5,037,0131,1658943387,27.311 00,0009,0012,0997.2,+29.3,038,0128,1658943687,27.305 00,0008,0011,0997.2,+29.1,039,0132,1658943987,27.296 00,0013,0017,0997.2,+29.0,039,0145,1658944287,27.291 00,0010,0013,0997.2,+28.9,040,0112,1658944587,27.282 00,0011,0015,0997.3,+28.7,040,0134,1658944887,27.277 00,0017,0023,0997.3,+28.7,041,0148,1658945187,27.271 00,0010,0013,0997.4,+28.4,042,0152,1658945487,27.263 00,0013,0017,0997.6,+28.2,044,0133,1658945787,27.259 00,0009,0012,0997.5,+28.0,045,0132,1658946087,27.254 00,0010,0013,0997.4,+27.9,045,0117,1658946387,27.375 00,0010,0013,0997.3,+28.0,045,0132,1658946687,27.4 00,0010,0013,0997.5,+28.0,045,0117,1658946987,27.387 00,0010,0013,0997.5,+27.6,046,0104,1658947287,27.383 00,0010,0013,0997.8,+27.8,046,0098,1658947587,27.376 00,0013,0017,0998.0,+27.5,047,0130,1658947887,27.371 00,0012,0016,0998.1,+27.5,046,0130,1658948187,27.363 00,0012,0016,0998.0,+27.5,046,0125,1658948487,27.361 00,0011,0015,0998.0,+27.6,046,0130,1658948787,27.35 00,0010,0013,0998.0,+27.5,046,0130,1658949087,27.347 00,0011,0015,0998.0,+27.5,046,0114,1658949387,27.337 00,0011,0015,0997.9,+27.4,046,0128,1658949687,27.331 00,0010,0013,0998.1,+27.4,046,0118,1658949987,27.453 00,0014,0018,0998.2,+27.3,047,0111,1658950287,27.474 00,0011,0015,0998.1,+27.2,048,0139,1658950587,27.471 00,0011,0015,0998.4,+27.3,048,0119,1658950887,27.459 00,0012,0016,0998.2,+27.0,049,0122,1658951187,27.459 00,0012,0016,0998.3,+27.2,049,0133,1658951487,27.451 00,0012,0016,0998.5,+27.0,050,0124,1658951787,27.443 00,0011,0015,0998.3,+26.9,050,0126,1658952087,27.439 00,0011,0015,0998.5,+27.3,050,0124,1658952387,27.428 00,0011,0015,0998.3,+26.9,051,0115,1658952687,27.427 00,0013,0017,0998.2,+26.9,051,0130,1658952987,27.417 00,0011,0015,0998.5,+27.0,051,0121,1658953287,27.409 00,0012,0016,0998.7,+27.1,050,0122,1658953587,27.533 00,0011,0015,0998.4,+26.8,051,0133,1658953887,27.552 00,0013,0017,0998.5,+26.9,050,0111,1658954187,27.542 00,0009,0012,0998.5,+27.1,048,0119,1658954487,27.541 00,0008,0011,0998.3,+26.9,048,0129,1658954787,27.53 00,0007,0010,0998.6,+27.1,046,0145,1658955087,27.524 00,0010,0013,0998.7,+26.7,048,0129,1658955387,27.516 00,0008,0011,0998.8,+26.8,047,0100,1658955687,27.51 00,0006,0008,0998.9,+26.8,046,0149,1658955987,27.506 00,0010,0013,0999.0,+26.4,047,0110,1658956287,27.5 00,0007,0010,0999.0,+26.2,047,0135,1658956587,27.49 00,0008,0011,0999.2,+26.1,047,0100,1658956887,27.484 00,0007,0010,0998.9,+26.1,046,0141,1658957187,27.607 00,0006,0008,0998.9,+25.9,046,0111,1658957487,27.629 00,0006,0008,0999.1,+26.1,046,0123,1658957787,27.622 00,0005,0007,0999.3,+25.9,046,0128,1658958087,27.617 00,0005,0007,0999.4,+26.2,046,0151,1658958387,27.619 00,0007,0010,0999.3,+25.8,047,0116,1658958687,27.599 00,0005,0007,0999.6,+25.8,047,0146,1658958987,27.595 00,0005,0007,0999.4,+25.9,046,0127,1658959287,27.589 00,0006,0008,0999.7,+26.0,045,0142,1658959587,27.585 00,0004,0006,0999.4,+25.8,046,0126,1658959887,27.576 00,0004,0006,0999.5,+25.7,046,0123,1658960187,27.566 00,0005,0007,0999.9,+25.7,046,0124,1658960487,27.56 00,0005,0007,0999.7,+25.6,047,0125,1658960787,27.686 00,0005,0007,0999.6,+25.4,048,0136,1658961087,27.705 00,0005,0007,0999.9,+25.3,048,0131,1658961387,27.695 00,0004,0006,0999.8,+25.2,049,0107,1658961687,27.69 00,0006,0008,0999.6,+25.1,050,0122,1658961987,27.686 00,0005,0007,1000.1,+25.0,051,0123,1658962287,27.674 00,0005,0007,0999.6,+25.1,051,0122,1658962587,27.669 00,0006,0008,0999.7,+24.8,052,0125,1658962887,27.665 00,0004,0006,0999.9,+24.6,053,0129,1658963187,27.658 00,0008,0011,0999.8,+24.4,054,0109,1658963487,27.651 00,0011,0015,0999.8,+24.5,054,0127,1658963787,27.646 00,0005,0007,0999.7,+24.5,054,0117,1658964087,27.639 00,0005,0007,0999.7,+24.4,054,0116,1658964387,27.761 00,0004,0006,1000.0,+24.2,055,0116,1658964687,27.783 00,0005,0007,1000.0,+24.3,055,0124,1658964987,27.773 00,0006,0008,1000.1,+24.3,056,0127,1658965287,27.766 00,0005,0007,1000.0,+24.2,057,0137,1658965587,27.761 00,0004,0006,1000.0,+24.2,057,0097,1658965887,27.75 00,0005,0007,0999.6,+24.1,058,0140,1658966187,27.745 00,0007,0010,0999.7,+24.2,059,0096,1658966487,27.738 00,0005,0007,0999.7,+24.0,059,0104,1658966787,27.733 00,0005,0007,0999.7,+24.1,060,0116,1658967087,27.729 00,0006,0008,0999.4,+24.0,060,0125,1658967387,27.722 00,0006,0008,0999.7,+23.9,061,0132,1658967687,27.712 00,0005,0007,0999.6,+24.1,061,0122,1658967987,27.836 00,0004,0006,0999.7,+24.2,061,0110,1658968287,27.854 00,0006,0008,0999.8,+24.0,062,0122,1658968587,27.85 00,0006,0008,0999.7,+24.0,063,0139,1658968887,27.841 00,0005,0007,0999.8,+24.2,063,0136,1658969187,27.837 00,0005,0007,0999.7,+23.9,065,0122,1658969487,27.829 00,0006,0008,0999.7,+24.1,065,0104,1658969787,27.819 00,0006,0008,0999.8,+23.9,066,0108,1658970087,27.815 00,0005,0007,0999.8,+23.8,066,0131,1658970387,27.811 00,0007,0010,1000.0,+24.0,065,0125,1658970687,27.803 00,0007,0010,0999.8,+23.8,066,0102,1658970987,27.797 00,0005,0007,1000.0,+23.9,066,0124,1658971287,27.789 00,0006,0008,1000.1,+23.6,068,0145,1658971587,27.913 00,0009,0012,0999.9,+23.7,068,0133,1658971887,27.932 00,0006,0008,1000.0,+23.7,068,0121,1658972187,27.927 00,0006,0008,1000.0,+23.6,069,0118,1658972487,27.92 00,0005,0007,0999.8,+23.4,070,0131,1658972787,27.911 00,0007,0010,1000.3,+23.6,068,0113,1658973087,27.905 00,0006,0008,1000.2,+23.3,070,0116,1658973387,27.899 00,0007,0010,1000.0,+23.4,070,0113,1658973687,27.891 00,0007,0010,1000.4,+23.2,070,0123,1658973987,27.886 00,0005,0007,1000.1,+23.0,070,0119,1658974287,27.881 00,0005,0007,1000.2,+22.8,070,0105,1658974587,27.87 00,0006,0008,1000.3,+22.8,070,0140,1658974887,27.865 00,0006,0008,1000.4,+22.7,070,0116,1658975187,27.987 00,0007,0010,1000.7,+22.6,071,0144,1658975488,28.008 00,0008,0011,1000.5,+22.8,071,0118,1658975788,28.004 00,0008,0011,1000.5,+22.6,072,0110,1658976087,27.993 00,0007,0010,1000.5,+22.6,072,0127,1658976387,27.989 00,0009,0012,1000.3,+22.5,072,0114,1658976687,27.984 00,0009,0012,1000.6,+22.6,071,0123,1658976987,27.974 00,0007,0010,1000.7,+22.5,072,0112,1658977287,27.971 00,0009,0012,1000.9,+22.8,070,0132,1658977587,27.964 00,0008,0011,1000.9,+22.5,071,0137,1658977887,27.957 00,0008,0011,1001.0,+22.6,071,0125,1658978187,27.95 00,0009,0012,1001.1,+22.5,071,0125,1658978487,27.942 00,0010,0013,1000.7,+22.3,071,0125,1658978788,28.066 00,0009,0012,1001.0,+22.5,070,0136,1658979088,28.086 00,0010,0013,1001.1,+22.4,070,0119,1658979388,28.08 00,0009,0012,1001.0,+22.3,070,0122,1658979688,28.073 00,0009,0012,1001.0,+22.4,070,0128,1658979988,28.063 00,0008,0011,1000.8,+22.4,070,0113,1658980288,28.062 00,0009,0012,1001.0,+22.3,070,0127,1658980588,28.054 00,0010,0013,1000.7,+22.7,066,0134,1658980888,28.046 00,0010,0013,1001.0,+22.5,069,0114,1658981188,28.036 00,0010,0013,1001.0,+22.6,069,0153,1658981488,28.033 00,0010,0013,1001.0,+23.0,068,0128,1658981788,28.027 00,0013,0017,1000.9,+23.2,067,0111,1658982088,28.022 00,0012,0016,1001.0,+23.1,067,0098,1658982388,28.144 00,0019,0026,1001.4,+23.0,066,0098,1658982688,28.162 00,0012,0016,1001.1,+23.0,066,0126,1658982988,28.157 00,0014,0018,1001.2,+23.0,066,0150,1658983288,28.152 00,0011,0015,1001.2,+23.2,065,0110,1658983588,28.146 00,0010,0013,1001.1,+23.1,066,0116,1658983888,28.136 00,0010,0013,1001.0,+23.2,066,0126,1658984188,28.133 00,0009,0012,1001.2,+23.3,066,0124,1658984488,28.125 00,0011,0015,1001.2,+23.7,064,0129,1658984788,28.116 00,0008,0011,1001.2,+23.7,064,0119,1658985088,28.111 00,0011,0015,1001.4,+23.8,063,0132,1658985388,28.106 00,0012,0016,1001.4,+23.8,063,0133,1658985688,28.098 00,0010,0013,1001.5,+24.2,062,0115,1658985988,28.224 00,0010,0013,1001.6,+24.2,063,0133,1658986288,28.241 00,0008,0011,1001.4,+24.4,062,0114,1658986588,28.231 00,0011,0015,1001.6,+24.4,062,0107,1658986888,28.224 00,0009,0012,1001.7,+24.7,061,0105,1658987188,28.216 00,0009,0012,1001.7,+25.1,060,0113,1658987488,28.213 00,0011,0015,1001.6,+25.0,061,0143,1658987788,28.203 00,0009,0012,1001.4,+25.0,061,0131,1658988088,28.198 00,0010,0013,1001.8,+25.7,060,0108,1658988388,28.191 00,0009,0012,1002.0,+25.9,059,0133,1658988688,28.188 00,0009,0012,1001.8,+25.9,060,0119,1658988988,28.179 00,0011,0015,1001.7,+26.1,059,0142,1658989288,28.175 00,0009,0012,1001.9,+26.6,058,0125,1658989588,28.293 00,0009,0012,1001.8,+26.4,058,0117,1658989888,28.313 00,0011,0015,1001.6,+26.8,058,0113,1658990188,28.306 00,0008,0011,1001.8,+27.0,058,0118,1658990488,28.303 00,0010,0013,1001.5,+27.2,057,0114,1658990788,28.296 00,0009,0012,1001.7,+27.6,056,0124,1658991088,28.285 00,0008,0011,1001.7,+27.8,055,0128,1658991388,28.282 00,0008,0011,1001.7,+27.8,055,0125,1658991688,28.276 00,0007,0010,1001.6,+28.4,054,0129,1658991988,28.267 00,0009,0012,1001.6,+28.3,054,0130,1658992288,28.264 00,0006,0008,1001.9,+28.3,054,0116,1658992588,28.257 00,0007,0010,1001.8,+28.1,054,0139,1658992888,28.249 00,0007,0010,1001.8,+28.8,053,0116,1658993188,28.371 00,0010,0013,1001.6,+28.8,052,0116,1658993488,28.393 00,0006,0008,1002.0,+28.7,051,0125,1658993788,28.386 00,0006,0008,1002.0,+28.7,051,0127,1658994088,28.379 00,0006,0008,1001.7,+28.9,051,0132,1658994388,28.369 00,0006,0008,1001.8,+29.8,047,0123,1658994688,28.362 00,0006,0008,1001.6,+30.2,046,0108,1658994988,28.359 00,0006,0008,1001.5,+30.8,044,0143,1658995288,28.354 00,0007,0010,1001.7,+31.2,041,0123,1658995588,28.348 00,0005,0007,1001.6,+31.5,043,0107,1658995888,28.339 00,0005,0007,1001.9,+31.0,042,0102,1658996188,28.336 00,0006,0008,1001.6,+31.4,043,0131,1658996488,28.33 00,0027,0037,1001.4,+31.9,040,0116,1658996788,28.453 00,0007,0010,1001.6,+32.2,040,0137,1658997088,28.474 00,0006,0008,1001.5,+31.4,040,0123,1658997388,28.466 00,0009,0012,1001.7,+31.5,040,0122,1658997688,28.461 00,0008,0011,1001.7,+31.4,040,0136,1658997988,28.454 00,0005,0007,1001.9,+31.7,042,0111,1658998288,28.452 00,0007,0010,1001.6,+32.6,038,0109,1658998588,28.442 00,0006,0008,1001.4,+33.0,034,0122,1658998888,28.437 00,0037,0050,1001.2,+33.7,033,0125,1658999188,28.43 00,0006,0008,1001.2,+34.0,032,0146,1658999488,28.424 00,0008,0011,1001.2,+34.1,030,0121,1658999788,28.419 00,0005,0007,1001.4,+33.7,030,0118,1659000088,28.415 00,0005,0007,1001.4,+33.7,029,0129,1659000388,28.539 00,0006,0008,1001.3,+33.7,030,0153,1659000688,28.557 00,0006,0008,1001.4,+33.7,029,0112,1659000988,28.556 00,0005,0007,1001.3,+34.1,029,0145,1659001288,28.553 00,0006,0008,1001.4,+34.4,028,0130,1659001588,28.545 00,0008,0011,1001.6,+35.0,028,0129,1659001888,28.537 00,0007,0010,1001.3,+35.0,027,0119,1659002188,28.533 00,0005,0007,1001.5,+35.5,026,0128,1659002488,28.53 00,0005,0007,1001.4,+34.2,027,0115,1659002788,28.524 00,0021,0028,1001.4,+34.8,028,0130,1659003088,28.516 00,0007,0010,1001.2,+34.9,028,0135,1659003388,28.512 00,0005,0007,1001.0,+35.7,027,0123,1659003688,28.505 00,0009,0012,1001.5,+36.2,027,0121,1659003988,28.633 00,0006,0008,1001.1,+36.1,026,0113,1659004288,28.654 00,0006,0008,1001.5,+36.2,025,0141,1659004588,28.654 00,0010,0013,1001.3,+34.8,028,0129,1659004888,28.645 00,0019,0026,1001.0,+35.2,028,0121,1659005188,28.639 00,0006,0008,1001.3,+35.4,025,0114,1659005488,28.631 00,0012,0016,1001.2,+36.1,026,0126,1659005788,28.631 00,0009,0012,1001.3,+35.7,027,0118,1659006088,28.621 00,0007,0010,1001.0,+36.4,026,0154,1659006388,28.618 00,0005,0007,1001.4,+36.2,027,0117,1659006688,28.612 00,0006,0008,1001.1,+35.7,026,0138,1659006988,28.605 00,0005,0007,1001.0,+36.4,026,0129,1659007288,28.603 00,0006,0008,1001.2,+36.6,026,0125,1659007588,28.728 00,0010,0013,1001.0,+36.3,026,0122,1659007888,28.753 00,0009,0012,1000.9,+36.0,026,0138,1659008188,28.74 00,0010,0013,1001.3,+36.0,027,0127,1659008488,28.741 00,0006,0008,1001.3,+35.7,027,0120,1659008788,28.737 00,0006,0008,1001.1,+36.3,027,0129,1659009088,28.732 00,0008,0011,1001.0,+36.0,026,0126,1659009388,28.727 00,0008,0011,1001.0,+35.9,026,0111,1659009688,28.718 00,0007,0010,1001.4,+36.2,026,0136,1659009988,28.717 00,0006,0008,1001.2,+35.8,027,0137,1659010288,28.71 00,0006,0008,1001.3,+36.1,027,0115,1659010588,28.705 00,0006,0008,1001.3,+35.8,026,0134,1659010888,28.707 00,0008,0011,1001.0,+35.6,027,0123,1659011188,28.83 00,0009,0012,1000.8,+36.3,027,0127,1659011488,28.849 00,0007,0010,1000.9,+35.6,027,0141,1659011788,28.843 00,0011,0015,1001.0,+35.8,027,0116,1659012088,28.836 00,0007,0010,1001.0,+35.8,027,0125,1659012388,28.83 00,0006,0008,1001.0,+35.5,027,0138,1659012688,28.827 00,0007,0010,1001.0,+35.7,027,0123,1659012988,28.82 00,0010,0013,1000.8,+35.7,027,0110,1659013288,28.816 00,0018,0024,1000.7,+36.3,027,0137,1659013588,28.81 00,0012,0016,1000.7,+36.1,027,0142,1659013888,28.808 00,0008,0011,1000.7,+35.7,027,0121,1659014188,28.803 00,0007,0010,1000.8,+35.9,027,0116,1659014488,28.792 00,0007,0010,1000.7,+35.7,027,0134,1659014788,28.92 00,0006,0008,1000.9,+34.8,028,0115,1659015088,28.941 00,0008,0011,1000.6,+34.6,028,0132,1659015388,28.936 00,0006,0008,1000.8,+34.3,028,0107,1659015688,28.932 00,0010,0013,1000.5,+34.2,029,0120,1659015988,28.926 00,0007,0010,1000.6,+34.1,029,0117,1659016288,28.921 00,0007,0010,1000.7,+33.8,029,0131,1659016588,28.915 00,0011,0015,1000.5,+33.8,029,0123,1659016888,28.913 00,0007,0010,1000.8,+33.6,030,0121,1659017188,28.904 00,0007,0010,1000.9,+33.6,029,0134,1659017488,28.898 00,0006,0008,1000.9,+33.5,029,0139,1659017788,28.892 00,0007,0010,1000.7,+33.4,029,0122,1659018088,28.887 00,0007,0010,1000.8,+33.4,030,0124,1659018389,29.016 00,0007,0010,1000.8,+33.4,030,0116,1659018689,29.03 00,0007,0010,1000.7,+33.1,030,0105,1659018989,29.025 00,0007,0010,1000.8,+33.0,030,0127,1659019289,29.022 00,0006,0008,1000.9,+32.8,030,0126,1659019589,29.013 00,0007,0010,1001.0,+32.9,031,0129,1659019889,29.01 00,0008,0011,1001.1,+33.0,031,0098,1659020189,29.007 00,0010,0013,1001.2,+33.0,031,0151,1659020488,28.995 00,0008,0011,1001.1,+32.8,031,0115,1659020788,28.993 00,0009,0012,1001.0,+32.7,031,0126,1659021088,28.984 00,0012,0016,1001.1,+32.5,031,0123,1659021388,28.978 00,0010,0013,1001.2,+32.0,036,0122,1659021688,28.972 00,0007,0010,1001.3,+31.4,039,0126,1659021989,29.097 00,0010,0013,1001.1,+30.9,041,0125,1659022289,29.117 00,0009,0012,1001.4,+30.7,042,0149,1659022589,29.11 00,0006,0008,1001.4,+30.4,043,0127,1659022889,29.104 00,0007,0010,1001.4,+30.4,043,0118,1659023189,29.101 00,0009,0012,1001.4,+30.1,043,0132,1659023489,29.094 00,0024,0032,1001.7,+30.1,044,0114,1659023789,29.088 00,0008,0011,1001.8,+29.7,044,0124,1659024089,29.079 00,0007,0010,1001.9,+29.7,044,0138,1659024389,29.076 00,0010,0013,1001.7,+29.6,044,0134,1659024689,29.071 00,0010,0013,1001.7,+29.2,045,0126,1659024989,29.061 00,0011,0015,1001.9,+29.2,046,0136,1659025289,29.059 00,0008,0011,1001.9,+29.0,046,0113,1659025589,29.18 00,0010,0013,1001.9,+28.9,047,0123,1659025889,29.201 00,0007,0010,1002.0,+28.7,047,0140,1659026189,29.193 00,0013,0017,1002.3,+28.7,047,0105,1659026489,29.187 00,0008,0011,1002.0,+28.6,047,0122,1659026789,29.179 00,0007,0010,1001.9,+28.5,047,0118,1659027089,29.172 00,0010,0013,1002.2,+28.4,047,0139,1659027389,29.166 00,0008,0011,1002.0,+28.5,047,0111,1659027689,29.158 00,0010,0013,1002.3,+28.4,047,0129,1659027989,29.156 00,0009,0012,1002.3,+28.8,046,0111,1659028289,29.144 00,0008,0011,1002.1,+28.6,046,0107,1659028589,29.14 00,0008,0011,1002.3,+28.4,046,0109,1659028889,29.131 00,0008,0011,1002.4,+28.4,046,0128,1659029189,29.257 00,0008,0011,1002.5,+28.2,047,0115,1659029489,29.279 00,0008,0011,1002.6,+28.1,047,0131,1659029789,29.271 00,0014,0018,1002.8,+28.0,047,0130,1659030089,29.262 00,0008,0011,1003.0,+28.0,047,0131,1659030389,29.259 00,0010,0013,1003.0,+27.9,048,0142,1659030689,29.253 00,0007,0010,1002.9,+27.8,049,0127,1659030989,29.244 00,0010,0013,1003.3,+27.7,049,0120,1659031289,29.238 00,0007,0010,1002.8,+27.7,048,0130,1659031589,29.228 00,0009,0012,1003.2,+27.4,049,0124,1659031889,29.222 00,0007,0010,1003.2,+27.9,048,0151,1659032189,29.217 00,0007,0010,1003.4,+28.1,048,0148,1659032489,29.211 00,0007,0010,1003.3,+27.1,050,0127,1659032789,29.336 00,0009,0012,1003.4,+27.3,050,0117,1659033089,29.356 00,0007,0010,1003.6,+27.1,051,0136,1659033389,29.349 00,0009,0012,1003.6,+27.1,050,0127,1659033689,29.344 00,0007,0010,1003.4,+27.0,051,0127,1659033989,29.335 00,0007,0010,1003.2,+26.9,051,0114,1659034289,29.328 00,0008,0011,1003.3,+26.2,052,0140,1659034589,29.321 00,0010,0013,1003.4,+26.9,050,0102,1659034889,29.318 00,0006,0008,1003.6,+26.5,051,0129,1659035189,29.31 00,0007,0010,1003.4,+26.3,052,0117,1659035489,29.3 00,0008,0011,1003.6,+26.2,051,0110,1659035789,29.293 00,0007,0010,1003.4,+26.2,049,0123,1659036089,29.285 00,0007,0010,1003.7,+26.0,050,0136,1659036389,29.41 00,0006,0008,1003.7,+26.4,047,0129,1659036689,29.432 00,0006,0008,1003.8,+26.2,047,0123,1659036989,29.427 00,0005,0007,1004.0,+26.1,046,0124,1659037289,29.423 00,0008,0011,1004.1,+25.8,045,0127,1659037589,29.414 00,0006,0008,1003.6,+25.6,046,0110,1659037889,29.407 00,0006,0008,1003.6,+25.2,046,0116,1659038189,29.4 00,0006,0008,1004.0,+25.3,046,0113,1659038489,29.388 00,0005,0007,1004.0,+25.3,046,0110,1659038789,29.385 00,0007,0010,1003.7,+25.3,046,0128,1659039089,29.378 00,0005,0007,1003.9,+25.4,045,0109,1659039389,29.374 00,0005,0007,1003.7,+25.5,043,0123,1659039689,29.364 00,0004,0006,1003.8,+25.6,045,0128,1659039989,29.49 00,0005,0007,1003.9,+25.4,044,0119,1659040289,29.512 00,0005,0007,1003.9,+25.4,044,0146,1659040589,29.503 00,0005,0007,1003.7,+25.3,045,0117,1659040889,29.496 00,0005,0007,1004.0,+25.0,046,0119,1659041189,29.488 00,0006,0008,1003.8,+25.1,045,0126,1659041489,29.484 00,0004,0006,1004.0,+25.0,046,0118,1659041789,29.474 00,0005,0007,1003.9,+24.8,047,0133,1659042089,29.467 00,0006,0008,1004.1,+24.6,048,0108,1659042389,29.464 00,0006,0008,1004.2,+24.7,048,0109,1659042689,29.454 00,0005,0007,1003.9,+24.5,049,0140,1659042989,29.451 00,0005,0007,1004.2,+24.7,048,0126,1659043289,29.454 00,0005,0007,1004.0,+24.7,047,0142,1659043589,29.567 00,0005,0007,1004.0,+25.9,044,0131,1659043889,29.586 00,0006,0008,1004.2,+24.6,048,0148,1659044189,29.582 00,0004,0006,1003.9,+24.5,048,0123,1659044489,29.576 00,0005,0007,1003.7,+24.4,048,0116,1659044789,29.569 00,0005,0007,1004.0,+24.2,049,0118,1659045089,29.561 00,0006,0008,1004.2,+24.3,049,0133,1659045389,29.553 00,0005,0007,1004.1,+24.4,048,0128,1659045689,29.546 00,0005,0007,1004.2,+24.7,047,0122,1659045989,29.54 00,0005,0007,1003.8,+24.6,048,0120,1659046289,29.531 00,0005,0007,1003.9,+24.4,048,0113,1659046589,29.527 00,0007,0010,1003.9,+24.6,047,0132,1659046889,29.521 00,0006,0008,1004.2,+24.2,049,0097,1659047189,29.644 00,0004,0006,1004.2,+24.2,049,0141,1659047489,29.662 00,0005,0007,1004.4,+24.4,049,0115,1659047789,29.657 00,0005,0007,1004.4,+24.4,049,0145,1659048089,29.648 00,0006,0008,1004.5,+24.9,048,0112,1659048389,29.641 00,0006,0008,1004.1,+25.6,045,0131,1659048689,29.635 00,0007,0010,1004.3,+24.5,049,0132,1659048989,29.626 00,0006,0008,1004.0,+24.3,051,0115,1659049289,29.627 00,0006,0008,1004.5,+24.4,052,0118,1659049589,29.614 00,0006,0008,1004.3,+23.9,054,0127,1659049889,29.611 00,0005,0007,1004.3,+24.1,054,0142,1659050189,29.603 00,0006,0008,1004.4,+24.1,055,0134,1659050489,29.596 00,0008,0011,1004.0,+23.9,056,0114,1659050789,29.721 00,0006,0008,1004.3,+24.0,057,0134,1659051089,29.736 00,0007,0010,1004.4,+23.6,058,0119,1659051389,29.734 00,0010,0013,1004.2,+23.8,059,0139,1659051689,29.728 00,0008,0011,1004.2,+23.8,059,0119,1659051989,29.72 00,0010,0013,1004.3,+23.9,059,0109,1659052289,29.713 00,0009,0012,1004.3,+23.9,058,0118,1659052589,29.707 00,0009,0012,1004.1,+23.9,058,0144,1659052889,29.699 00,0008,0011,1004.4,+23.7,058,0106,1659053189,29.691 00,0007,0010,1004.5,+23.7,058,0120,1659053489,29.689 00,0009,0012,1004.5,+23.7,058,0124,1659053789,29.677 00,0012,0016,1004.4,+23.7,057,0114,1659054089,29.672 00,0008,0011,1004.2,+23.4,058,0147,1659054389,29.796 00,0008,0011,1004.2,+23.5,058,0131,1659054689,29.816 00,0010,0013,1004.4,+23.3,059,0119,1659054989,29.809 00,0010,0013,1004.2,+23.3,059,0123,1659055289,29.799 00,0010,0013,1004.2,+23.2,060,0148,1659055589,29.796 00,0008,0011,1004.0,+23.0,060,0127,1659055889,29.787 00,0009,0012,1004.4,+23.0,060,0121,1659056189,29.781 00,0009,0012,1004.2,+22.8,061,0125,1659056489,29.773 00,0010,0013,1004.5,+22.6,061,0123,1659056789,29.769 00,0010,0013,1004.2,+22.4,062,0097,1659057089,29.757 00,0008,0011,1004.5,+22.5,062,0127,1659057389,29.751 00,0010,0013,1004.2,+22.6,062,0138,1659057689,29.746 00,0008,0011,1004.4,+22.5,062,0132,1659057989,29.872 00,0008,0011,1004.3,+22.5,062,0127,1659058289,29.887 00,0010,0013,1004.1,+22.4,062,0109,1659058589,29.882 00,0008,0011,1004.2,+22.4,062,0117,1659058889,29.875 00,0009,0012,1004.1,+22.1,063,0117,1659059189,29.871 00,0011,0015,1004.0,+21.9,063,0109,1659059489,29.863 00,0009,0012,1004.1,+21.6,064,0105,1659059789,29.856 00,0009,0012,1003.8,+21.4,066,0117,1659060089,29.851 00,0009,0012,1003.8,+21.8,064,0120,1659060389,29.844 00,0012,0016,1004.1,+21.7,065,0144,1659060689,29.834 00,0012,0016,1003.8,+21.8,065,0124,1659060989,29.83 00,0012,0016,1004.2,+22.0,065,0117,1659061289,29.824 00,0010,0013,1003.9,+22.9,062,0131,1659061589,29.948 00,0010,0013,1003.9,+21.8,067,0137,1659061889,29.964 00,0012,0016,1003.9,+21.6,068,0146,1659062189,29.96 00,0012,0016,1004.1,+21.8,068,0133,1659062489,29.951 00,0012,0016,1004.0,+21.6,069,0134,1659062789,29.944 00,0013,0017,1004.2,+21.4,070,0119,1659063089,29.941 00,0013,0017,1004.2,+21.5,070,0110,1659063389,29.932 00,0014,0018,1004.0,+21.9,068,0119,1659063689,29.927 00,0012,0016,1004.0,+21.5,070,0131,1659063989,29.917 00,0010,0013,1004.1,+21.3,070,0134,1659064289,29.911 00,0013,0017,1004.1,+21.6,069,0121,1659064589,29.906 00,0013,0017,1004.0,+21.6,069,0116,1659064889,29.897 00,0013,0017,1004.2,+21.5,070,0114,1659065190,30.023 00,0012,0016,1004.1,+21.6,070,0124,1659065490,30.041 00,0012,0016,1004.1,+21.7,070,0127,1659065790,30.035 00,0013,0017,1004.3,+21.9,069,0138,1659066090,30.033 00,0012,0016,1004.3,+21.9,069,0108,1659066390,30.022 00,0010,0013,1004.3,+22.1,068,0118,1659066690,30.013 00,0012,0016,1004.3,+22.0,069,0128,1659066990,30.011 00,0014,0018,1004.3,+22.3,068,0142,1659067290,30.005 00,0012,0016,1004.3,+22.4,068,0113,1659067589,29.995 00,0015,0021,1004.2,+22.5,068,0137,1659067889,29.99 00,0010,0013,1004.2,+22.5,067,0121,1659068189,29.981 00,0013,0017,1004.2,+22.6,066,0132,1659068489,29.979 00,0011,0015,1004.4,+22.8,066,0105,1659068790,30.105 00,0009,0012,1004.4,+23.1,065,0120,1659069090,30.121 00,0010,0013,1004.5,+23.3,064,0115,1659069390,30.113 00,0007,0010,1004.3,+23.6,063,0114,1659069690,30.106 00,0011,0015,1004.5,+23.7,063,0130,1659069990,30.101 00,0011,0015,1004.3,+23.9,062,0127,1659070290,30.094 00,0012,0016,1004.3,+23.9,061,0113,1659070590,30.089 00,0010,0013,1004.3,+24.2,061,0112,1659070890,30.079 00,0009,0012,1004.5,+24.3,060,0118,1659071190,30.074 00,0007,0010,1004.5,+24.5,059,0130,1659071490,30.067 00,0011,0015,1004.3,+24.7,059,0125,1659071790,30.058 00,0013,0017,1004.4,+25.0,057,0127,1659072090,30.055 00,0010,0013,1004.6,+25.3,057,0140,1659072390,30.175 00,0007,0010,1004.5,+24.9,058,0148,1659072690,30.197 00,0007,0010,1004.8,+25.3,057,0127,1659072990,30.187 00,0008,0011,1004.6,+25.5,057,0132,1659073290,30.18 00,0010,0013,1004.6,+25.9,055,0120,1659073590,30.174 00,0007,0010,1004.5,+25.6,057,0128,1659073890,30.169 00,0007,0010,1004.4,+26.2,056,0130,1659074190,30.164 00,0008,0011,1004.6,+26.0,056,0116,1659074490,30.159 00,0009,0012,1004.8,+26.2,056,0113,1659074790,30.148 00,0009,0012,1004.7,+26.1,055,0118,1659075090,30.141 00,0007,0010,1004.5,+26.4,054,0123,1659075390,30.137 00,0009,0012,1004.7,+26.4,054,0114,1659075690,30.13 00,0007,0010,1004.5,+27.1,052,0116,1659075990,30.255 00,0011,0015,1004.5,+27.8,050,0120,1659076290,30.274 00,0007,0010,1004.3,+27.7,051,0121,1659076590,30.266 00,0009,0012,1004.5,+28.2,050,0130,1659076890,30.259 00,0007,0010,1004.2,+28.2,049,0134,1659077190,30.252 00,0009,0012,1004.5,+28.7,049,0150,1659077490,30.249 00,0008,0011,1004.2,+28.4,048,0140,1659077790,30.238 00,0006,0008,1004.4,+28.7,047,0142,1659078090,30.235 00,0006,0008,1004.5,+29.2,045,0129,1659078390,30.228 00,0006,0008,1004.4,+29.4,043,0129,1659078690,30.222 00,0006,0008,1004.2,+30.1,042,0134,1659078990,30.21 00,0009,0012,1004.2,+29.7,044,0127,1659079290,30.207 00,0006,0008,1004.3,+29.8,043,0135,1659079590,30.334 00,0011,0015,1004.3,+30.6,041,0141,1659079890,30.351 00,0007,0010,1004.4,+30.5,042,0125,1659080190,30.343 00,0006,0008,1004.4,+30.6,040,0137,1659080490,30.34 00,0006,0008,1004.1,+30.7,041,0134,1659080790,30.332 00,0008,0011,1004.5,+30.3,041,0107,1659081090,30.326 00,0009,0012,1004.4,+31.0,042,0123,1659081390,30.323 00,0007,0010,1004.3,+30.8,041,0127,1659081690,30.317 00,0006,0008,1004.4,+31.0,039,0122,1659081990,30.313 00,0008,0011,1004.2,+31.2,041,0102,1659082290,30.302 00,0010,0013,1004.2,+31.4,039,0116,1659082590,30.295 00,0012,0016,1004.2,+31.4,040,0128,1659082890,30.293 00,0012,0016,1004.2,+31.6,040,0116,1659083190,30.417 00,0007,0010,1003.8,+32.1,039,0093,1659083490,30.437 00,0007,0010,1004.3,+32.0,038,0121,1659083790,30.427 00,0011,0015,1004.4,+32.1,038,0124,1659084090,30.422 00,0010,0013,1004.0,+32.3,037,0138,1659084390,30.416 00,0014,0018,1003.8,+32.6,037,0147,1659084690,30.413 00,0007,0010,1003.9,+32.8,037,0124,1659084990,30.409 00,0011,0015,1003.9,+32.6,035,0123,1659085290,30.399 00,0008,0011,1003.8,+33.6,036,0103,1659085590,30.395 00,0007,0010,1003.8,+33.2,032,0125,1659085890,30.389 00,0007,0010,1003.8,+33.4,033,0114,1659086190,30.384 00,0006,0008,1003.8,+33.6,032,0132,1659086490,30.379 00,0006,0008,1003.8,+34.0,032,0131,1659086790,30.506 00,0007,0010,1004.0,+33.9,027,0137,1659087090,30.522 00,0007,0010,1003.6,+34.4,028,0120,1659087390,30.518 00,0007,0010,1004.0,+33.9,030,0120,1659087690,30.51 00,0007,0010,1003.9,+34.2,030,0125,1659087990,30.51 00,0006,0008,1003.6,+34.8,030,0125,1659088290,30.503 00,0006,0008,1003.7,+34.4,029,0092,1659088590,30.5 00,0009,0012,1003.6,+34.8,028,0144,1659088890,30.495 00,0006,0008,1003.7,+35.2,027,0117,1659089190,30.485 00,0007,0010,1003.7,+35.3,026,0122,1659089490,30.48 00,0012,0016,1003.5,+35.6,027,0128,1659089790,30.477 00,0007,0010,1003.9,+35.3,025,0120,1659090090,30.472 00,0005,0007,1003.6,+35.1,025,0135,1659090390,30.598 00,0005,0007,1003.7,+35.0,026,0130,1659090690,30.614 00,0007,0010,1003.3,+35.4,027,0124,1659090990,30.612 00,0024,0032,1003.3,+35.6,025,0139,1659091290,30.606 00,0005,0007,1003.2,+35.4,026,0122,1659091590,30.6 00,0007,0010,1003.3,+36.2,025,0123,1659091890,30.598 00,0014,0018,1003.2,+36.3,025,0132,1659092190,30.595 00,0006,0008,1003.2,+35.2,026,0143,1659092490,30.583 00,0009,0012,1003.0,+35.7,024,0121,1659092790,30.583 00,0024,0032,1003.0,+36.2,024,0105,1659093090,30.577 00,0006,0008,1003.2,+36.2,025,0111,1659093390,30.568 00,0008,0011,1003.2,+35.9,025,0119,1659093690,30.564 00,0006,0008,1003.0,+36.2,025,0127,1659093990,30.69 00,0006,0008,1003.0,+36.3,025,0147,1659094290,30.714 00,0010,0013,1003.0,+35.8,025,0138,1659094590,30.708 00,0014,0018,1003.0,+36.6,024,0128,1659094890,30.703 00,0027,0037,1003.0,+36.3,024,0126,1659095190,30.699 00,0006,0008,1002.8,+35.4,026,0119,1659095490,30.692 00,0012,0016,1002.6,+36.0,024,0119,1659095790,30.689 00,0005,0007,1002.9,+35.8,024,0126,1659096090,30.681 00,0007,0010,1002.9,+35.8,023,0120,1659096390,30.674 00,0021,0028,1002.6,+36.6,025,0128,1659096690,30.673 00,0006,0008,1002.7,+36.5,025,0114,1659096990,30.669 00,0005,0007,1002.3,+36.5,023,0136,1659097290,30.664 00,0013,0017,1002.6,+36.0,023,0122,1659097590,30.79 00,0007,0010,1002.4,+35.6,026,0132,1659097890,30.81 00,0008,0011,1002.5,+36.1,026,0118,1659098190,30.805 00,0007,0010,1002.3,+35.7,026,0118,1659098490,30.802 00,0006,0008,1002.4,+35.9,026,0146,1659098790,30.794 00,0060,0080,1002.1,+35.4,026,0126,1659099090,30.788 00,0007,0010,1001.8,+36.0,024,0105,1659099390,30.785 00,0012,0016,1001.7,+36.0,025,0126,1659099690,30.78 00,0005,0007,1001.8,+35.9,026,0110,1659099990,30.776 00,0004,0006,1001.8,+35.4,025,0136,1659100290,30.77 00,0009,0012,1001.6,+36.3,025,0133,1659100590,30.766 00,0005,0007,1001.7,+36.1,024,0109,1659100890,30.756 00,0009,0012,1001.8,+35.9,025,0123,1659101190,30.889 00,0007,0010,1001.8,+35.6,025,0116,1659101490,30.907 00,0006,0008,1001.8,+35.6,025,0109,1659101790,30.9 00,0005,0007,1002.0,+35.6,026,0126,1659102090,30.892 00,0006,0008,1001.6,+35.5,025,0143,1659102390,30.89 00,0005,0007,1001.8,+35.7,025,0109,1659102690,30.883 00,0005,0007,1001.6,+35.4,025,0134,1659102990,30.877 00,0008,0011,1001.4,+35.5,025,0131,1659103290,30.875 00,0008,0011,1001.6,+35.7,025,0126,1659103590,30.868 00,0005,0007,1001.6,+35.5,025,0116,1659103890,30.861 00,0005,0007,1001.6,+35.7,024,0116,1659104190,30.86 00,0005,0007,1001.8,+35.7,025,0135,1659104490,30.855 00,0006,0008,1001.5,+35.7,025,0118,1659104790,30.98 00,0007,0010,1001.7,+35.7,025,0146,1659105091,31.004 00,0007,0010,1001.6,+35.4,025,0128,1659105390,30.995 00,0007,0010,1001.5,+35.4,025,0117,1659105690,30.99 00,0006,0008,1001.6,+35.2,024,0127,1659105990,30.982 00,0008,0011,1001.5,+35.3,025,0125,1659106290,30.981 00,0005,0007,1001.5,+35.2,024,0127,1659106590,30.974 00,0008,0011,1001.1,+35.3,024,0128,1659106890,30.968 00,0005,0007,1001.2,+35.2,025,0120,1659107190,30.963 00,0007,0010,1001.1,+34.9,026,0131,1659107490,30.961 00,0006,0008,1001.2,+34.1,032,0121,1659107790,30.952 00,0010,0013,1001.2,+33.9,032,0140,1659108090,30.945 00,0012,0016,1001.3,+33.7,033,0115,1659108391,31.078 00,0007,0010,1001.3,+33.7,033,0118,1659108691,31.093 00,0011,0015,1001.3,+33.7,033,0120,1659108991,31.084 00,0009,0012,1001.4,+33.4,033,0110,1659109291,31.082 00,0007,0010,1001.3,+33.7,032,0123,1659109591,31.074 00,0009,0012,1001.3,+33.4,031,0129,1659109891,31.07 00,0007,0010,1001.8,+33.3,030,0120,1659110191,31.065 00,0006,0008,1001.5,+33.0,030,0133,1659110491,31.06 00,0007,0010,1001.4,+32.9,031,0112,1659110791,31.052 00,0005,0007,1001.7,+32.8,031,0106,1659111091,31.047 00,0009,0012,1001.6,+32.7,032,0127,1659111391,31.04 00,0006,0008,1001.7,+32.6,032,0136,1659111691,31.034 00,0006,0008,1001.9,+32.5,032,0120,1659111991,31.162 00,0007,0010,1001.8,+32.3,032,0130,1659112291,31.181 00,0010,0013,1001.9,+32.1,033,0130,1659112591,31.174 00,0007,0010,1001.9,+32.0,032,0146,1659112891,31.166 00,0005,0007,1001.9,+31.9,033,0137,1659113191,31.161 00,0009,0012,1001.9,+31.7,033,0128,1659113491,31.159 00,0005,0007,1002.3,+31.5,032,0122,1659113791,31.148 00,0007,0010,1002.1,+31.4,031,0114,1659114091,31.144 00,0006,0008,1002.2,+31.2,032,0125,1659114391,31.141 00,0007,0010,1002.2,+31.2,032,0131,1659114691,31.136 00,0012,0016,1002.1,+31.1,032,0117,1659114991,31.128 00,0006,0008,1002.2,+31.2,032,0125,1659115291,31.123 00,0013,0017,1002.3,+30.8,033,0149,1659115591,31.247 00,0007,0010,1002.3,+30.7,034,0124,1659115891,31.265 00,0008,0011,1002.4,+30.5,034,0113,1659116191,31.257 00,0006,0008,1002.3,+30.2,035,0124,1659116491,31.252 00,0005,0007,1002.3,+30.2,035,0126,1659116791,31.246 00,0008,0011,1002.2,+29.9,035,0140,1659117091,31.239 00,0007,0010,1002.4,+29.8,036,0116,1659117391,31.237 00,0007,0010,1002.6,+29.7,037,0105,1659117691,31.229 00,0006,0008,1002.5,+29.6,037,0126,1659117991,31.219 00,0007,0010,1002.2,+29.5,037,0108,1659118291,31.215 00,0006,0008,1002.5,+29.4,038,0130,1659118591,31.211 00,0007,0010,1002.7,+28.9,039,0122,1659118891,31.201 00,0006,0008,1002.7,+29.0,039,0131,1659119191,31.327 00,0007,0010,1002.9,+29.0,039,0132,1659119491,31.344 00,0006,0008,1002.9,+28.7,040,0137,1659119791,31.34 00,0006,0008,1002.8,+28.6,040,0125,1659120091,31.33 00,0008,0011,1002.8,+28.3,041,0113,1659120391,31.325 00,0012,0016,1002.7,+28.6,039,0141,1659120691,31.318 00,0007,0010,1002.7,+28.5,039,0121,1659120991,31.312 00,0005,0007,1002.9,+28.4,039,0121,1659121291,31.309 00,0005,0007,1003.0,+28.3,039,0112,1659121591,31.298 00,0006,0008,1003.3,+28.2,042,0112,1659121891,31.291 00,0008,0011,1003.2,+28.0,043,0137,1659122191,31.285 00,0006,0008,1003.2,+28.0,045,0148,1659122491,31.277 00,0007,0010,1003.3,+27.8,047,0119,1659122791,31.406 00,0009,0012,1003.3,+27.7,047,0120,1659123091,31.422 00,0006,0008,1003.2,+27.7,047,0141,1659123391,31.411 00,0008,0011,1003.4,+27.7,046,0113,1659123691,31.407 00,0006,0008,1003.4,+27.6,047,0119,1659123991,31.401 00,0006,0008,1003.3,+27.2,049,0142,1659124291,31.394 00,0006,0008,1003.4,+27.2,049,0118,1659124591,31.386 00,0007,0010,1003.6,+27.1,048,0119,1659124891,31.38 00,0006,0008,1003.3,+26.9,049,0145,1659125191,31.375 00,0006,0008,1003.5,+27.0,050,0120,1659125491,31.371 00,0008,0011,1003.5,+26.9,051,0107,1659125791,31.364 00,0010,0013,1003.3,+26.4,054,0126,1659126091,31.356 00,0011,0015,1003.5,+26.5,054,0149,1659126391,31.48 00,0008,0011,1003.6,+26.3,055,0132,1659126691,31.495 00,0010,0013,1003.3,+26.6,054,0104,1659126991,31.494 00,0009,0012,1003.8,+26.4,055,0117,1659127291,31.481 00,0011,0015,1003.6,+26.2,055,0109,1659127591,31.477 00,0011,0015,1003.8,+26.1,056,0124,1659127891,31.47 00,0010,0013,1003.5,+26.1,056,0128,1659128191,31.465 00,0012,0016,1003.7,+26.0,057,0134,1659128510,50.77 00,0010,0013,1003.6,+26.0,058,0155,1659128791,31.453 00,0013,0017,1003.8,+26.1,057,0143,1659129091,31.444 00,0012,0016,1003.8,+26.0,058,0116,1659129391,31.438 00,0011,0015,1003.7,+26.1,058,0120,1659129691,31.432 00,0013,0017,1003.7,+25.8,058,0125,1659129991,31.56 00,0014,0018,1003.8,+26.0,058,0131,1659130291,31.576 00,0011,0015,1003.6,+25.8,060,0148,1659130591,31.568 00,0014,0018,1003.7,+25.6,061,0116,1659130891,31.573 00,0013,0017,1003.5,+25.5,061,0113,1659131191,31.556 00,0011,0015,1003.3,+25.5,062,0150,1659131491,31.548 00,0012,0016,1003.4,+25.4,063,0134,1659131791,31.545 00,0012,0016,1003.5,+25.1,064,0139,1659132091,31.535 00,0012,0016,1003.4,+25.1,064,0141,1659132391,31.532 00,0014,0018,1003.3,+25.0,065,0121,1659132691,31.524 00,0014,0018,1003.4,+24.9,065,0152,1659132991,31.515 00,0013,0017,1003.5,+24.7,066,0106,1659133291,31.506 00,0014,0018,1003.8,+24.5,067,0136,1659133591,31.634 00,0012,0016,1003.4,+24.6,067,0129,1659133891,31.657 00,0014,0018,1003.7,+24.5,067,0124,1659134191,31.646 00,0014,0018,1003.6,+24.5,068,0112,1659134491,31.64 00,0014,0018,1003.3,+24.3,069,0125,1659134791,31.632 00,0015,0021,1003.7,+24.2,069,0130,1659135091,31.626 00,0012,0016,1003.7,+24.1,070,0120,1659135391,31.619 00,0014,0018,1003.7,+24.1,070,0114,1659135691,31.612 00,0013,0017,1003.4,+23.9,071,0130,1659135991,31.608 00,0016,0022,1003.8,+23.8,071,0120,1659136291,31.6 00,0011,0015,1003.5,+23.9,071,0137,1659136591,31.594 00,0015,0021,1003.5,+23.8,071,0124,1659136891,31.59 00,0014,0018,1003.7,+23.7,071,0119,1659137191,31.711 00,0013,0017,1003.7,+23.6,072,0122,1659137491,31.733 00,0016,0022,1003.6,+23.7,071,0137,1659137791,31.723 00,0013,0017,1003.3,+23.5,072,0126,1659138091,31.718 00,0013,0017,1003.4,+23.5,072,0105,1659138391,31.711 00,0011,0015,1003.3,+23.5,072,0130,1659138691,31.704 00,0013,0017,1003.7,+23.4,073,0129,1659138991,31.697 00,0015,0021,1003.2,+23.5,072,0128,1659139291,31.689 00,0013,0017,1003.3,+23.4,072,0111,1659139591,31.684 00,0013,0017,1003.5,+23.2,073,0124,1659139891,31.677 00,0013,0017,1003.2,+23.1,074,0138,1659140191,31.668 00,0014,0018,1003.4,+23.1,074,0124,1659140491,31.668 00,0014,0018,1003.2,+23.3,073,0126,1659140791,31.792 00,0013,0017,1003.3,+23.5,072,0137,1659141091,31.81 00,0016,0022,1003.4,+23.2,073,0143,1659141391,31.804 00,0014,0018,1003.2,+22.9,075,0123,1659141691,31.795 00,0012,0016,1003.3,+23.2,073,0110,1659141991,31.785 00,0013,0017,1003.0,+23.0,074,0114,1659142291,31.78 00,0012,0016,1003.1,+22.9,074,0135,1659142591,31.773 00,0015,0021,1003.2,+23.0,074,0130,1659142891,31.767 00,0014,0018,1003.3,+23.1,073,0109,1659143191,31.759 00,0012,0016,1003.1,+23.2,072,0125,1659143491,31.753 00,0014,0018,1003.2,+23.1,073,0118,1659143791,31.747 00,0012,0016,1003.1,+22.6,075,0124,1659144091,31.74 00,0014,0018,1002.9,+22.9,073,0133,1659144391,31.865 00,0016,0022,1003.2,+22.6,074,0134,1659144691,31.884 00,0016,0022,1003.0,+22.8,074,0126,1659144991,31.88 00,0014,0018,1003.0,+22.7,074,0117,1659145291,31.872 00,0017,0023,1002.8,+22.6,074,0134,1659145591,31.862 00,0014,0018,1002.9,+22.4,075,0145,1659145891,31.858 00,0015,0021,1002.9,+22.6,074,0128,1659146191,31.851 00,0014,0018,1002.7,+22.4,074,0122,1659146491,31.843 00,0014,0018,1002.8,+22.4,074,0111,1659146791,31.838 00,0014,0018,1002.6,+22.4,075,0118,1659147091,31.83 00,0016,0022,1002.9,+22.4,075,0105,1659147391,31.825 00,0015,0021,1002.8,+22.5,075,0126,1659147691,31.818 00,0014,0018,1002.5,+22.4,075,0116,1659147991,31.943 00,0016,0022,1002.8,+22.5,074,0118,1659148291,31.962 00,0016,0022,1002.8,+22.2,075,0140,1659148591,31.955 00,0014,0018,1002.8,+22.2,075,0118,1659148891,31.948 00,0015,0021,1002.7,+22.0,076,0122,1659149191,31.94 00,0016,0022,1002.7,+21.9,076,0106,1659149491,31.935 00,0017,0023,1002.5,+22.0,076,0125,1659149791,31.927 00,0016,0022,1002.8,+22.1,075,0108,1659150091,31.923 00,0016,0022,1002.8,+21.8,077,0118,1659150391,31.914 00,0016,0022,1002.7,+21.9,076,0127,1659150691,31.905 00,0021,0028,1002.7,+21.9,076,0116,1659150991,31.902 00,0014,0018,1002.6,+22.1,075,0126,1659151291,31.896 00,0015,0021,1002.6,+22.0,076,0120,1659151592,32.023 00,0017,0023,1002.7,+22.1,075,0118,1659151892,32.039 00,0015,0021,1002.7,+22.1,076,0111,1659152192,32.031 00,0016,0022,1002.7,+22.0,076,0121,1659152492,32.019 00,0016,0022,1002.5,+21.9,076,0146,1659152792,32.018 00,0018,0024,1002.7,+22.3,075,0126,1659153092,32.011 00,0017,0023,1002.4,+22.2,075,0134,1659153392,32.004 00,0023,0031,1002.4,+22.3,075,0128,1659153691,31.997 00,0019,0026,1002.7,+22.5,075,0135,1659153991,31.993 00,0020,0027,1002.9,+22.5,075,0124,1659154291,31.982 00,0019,0026,1002.6,+22.5,075,0141,1659154591,31.973 00,0016,0022,1002.6,+22.8,073,0119,1659154891,31.97 00,0018,0024,1002.8,+22.9,073,0130,1659155192,32.097 00,0016,0022,1002.7,+22.9,072,0128,1659155492,32.11 00,0016,0022,1002.6,+23.1,072,0127,1659155792,32.106 00,0018,0024,1002.5,+23.1,072,0119,1659156092,32.095 00,0019,0026,1002.3,+23.2,071,0120,1659156392,32.09 00,0015,0021,1002.3,+23.4,071,0111,1659156692,32.082 00,0019,0026,1002.3,+23.3,071,0121,1659156992,32.077 00,0015,0021,1002.2,+23.6,070,0130,1659157292,32.071 00,0014,0018,1002.2,+23.6,069,0142,1659157592,32.066 00,0014,0018,1002.3,+23.9,069,0110,1659157892,32.055 00,0016,0022,1002.0,+24.1,068,0124,1659158192,32.05 00,0016,0022,1002.0,+24.1,068,0134,1659158492,32.043 00,0012,0016,1002.0,+24.4,068,0132,1659158792,32.169 00,0015,0021,1001.9,+24.8,066,0122,1659159092,32.184 00,0017,0023,1002.2,+25.1,065,0146,1659159392,32.181 00,0012,0016,1002.2,+25.3,063,0117,1659159692,32.171 00,0016,0022,1002.4,+25.7,062,0131,1659159992,32.168 00,0013,0017,1002.4,+25.5,062,0113,1659160292,32.159 00,0009,0012,1002.5,+25.8,060,0126,1659160592,32.151 00,0011,0015,1002.2,+26.1,059,0119,1659160892,32.147 00,0009,0012,1002.1,+26.4,057,0124,1659161192,32.14 00,0012,0016,1002.4,+26.5,057,0129,1659161492,32.133 00,0009,0012,1002.2,+26.5,056,0117,1659161792,32.126 00,0009,0012,1002.5,+26.9,055,0126,1659162092,32.123 00,0010,0013,1002.3,+27.2,055,0129,1659162392,32.247 00,0008,0011,1002.2,+27.2,054,0139,1659162692,32.263 00,0009,0012,1001.9,+27.4,053,0118,1659162992,32.257 00,0009,0012,1002.0,+27.7,053,0118,1659163292,32.25 00,0010,0013,1002.2,+28.0,052,0129,1659163592,32.243 00,0011,0015,1001.9,+28.2,051,0119,1659163892,32.235 00,0009,0012,1002.0,+28.4,050,0105,1659164192,32.23 00,0010,0013,1001.9,+28.8,049,0124,1659164492,32.227 00,0009,0012,1002.1,+29.4,049,0122,1659164792,32.219 00,0010,0013,1001.8,+29.0,049,0118,1659165092,32.212 00,0008,0011,1001.8,+29.2,048,0115,1659165392,32.206 00,0008,0011,1001.9,+29.5,047,0117,1659165692,32.196 00,0008,0011,1001.7,+29.9,046,0121,1659165992,32.323 00,0010,0013,1001.7,+29.9,046,0133,1659166292,32.341 00,0010,0013,1001.7,+30.5,045,0129,1659166592,32.335 00,0008,0011,1001.8,+30.2,044,0130,1659166892,32.328 00,0009,0012,1001.7,+31.2,042,0119,1659167192,32.322 00,0007,0010,1001.8,+30.7,042,0133,1659167492,32.315 00,0006,0008,1001.7,+31.1,041,0128,1659167792,32.31 00,0008,0011,1001.5,+31.1,040,0108,1659168092,32.307 00,0008,0011,1002.0,+31.3,041,0135,1659168392,32.297 00,0008,0011,1001.8,+31.7,041,0114,1659168692,32.292 00,0011,0015,1001.5,+32.6,040,0109,1659168992,32.288 00,0009,0012,1001.5,+32.1,041,0129,1659169292,32.283 00,0007,0010,1001.5,+32.2,039,0146,1659169592,32.408 00,0010,0013,1001.6,+32.1,037,0126,1659169892,32.424 00,0009,0012,1001.7,+33.2,038,0128,1659170192,32.422 00,0012,0016,1001.3,+33.3,037,0112,1659170492,32.414 00,0009,0012,1001.6,+33.5,036,0143,1659170792,32.408 00,0010,0013,1001.5,+33.5,035,0126,1659171092,32.405 00,0010,0013,1001.4,+33.8,032,0116,1659171392,32.397 00,0009,0012,1001.2,+34.0,034,0125,1659171692,32.392 00,0008,0011,1001.2,+34.1,034,0124,1659171992,32.384 00,0008,0011,1001.3,+33.8,033,0129,1659172292,32.381 00,0009,0012,1001.1,+34.4,033,0147,1659172592,32.375 00,0007,0010,1001.1,+34.5,031,0138,1659172892,32.371 00,0008,0011,1001.2,+34.4,032,0126,1659173192,32.495 00,0008,0011,1000.9,+34.5,032,0127,1659173492,32.52 00,0009,0012,1000.9,+34.4,031,0129,1659173792,32.51 00,0011,0015,1001.0,+35.3,031,0123,1659174092,32.51 00,0006,0008,1001.0,+35.7,031,0128,1659174392,32.503 00,0008,0011,1000.8,+35.2,029,0128,1659174692,32.496 00,0007,0010,1000.9,+35.3,029,0133,1659174992,32.494 00,0006,0008,1000.9,+35.3,027,0129,1659175292,32.486 00,0007,0010,1000.6,+35.8,027,0142,1659175592,32.48 00,0008,0011,1000.7,+35.4,026,0112,1659175892,32.476 00,0009,0012,1000.8,+36.3,026,0136,1659176192,32.469 00,0007,0010,1000.6,+36.1,026,0136,1659176492,32.464 00,0009,0012,1000.5,+35.5,026,0135,1659176792,32.593 00,0007,0010,1000.6,+35.9,025,0125,1659177092,32.612 00,0009,0012,1000.5,+36.1,025,0114,1659177392,32.607 00,0006,0008,1000.2,+36.5,025,0122,1659177692,32.606 00,0007,0010,1000.0,+36.4,024,0131,1659177992,32.597 00,0007,0010,1000.2,+36.4,022,0135,1659178292,32.591 00,0007,0010,1000.2,+35.8,024,0125,1659178592,32.589 00,0009,0012,1000.2,+36.3,024,0131,1659178892,32.585 00,0007,0010,1000.2,+35.5,024,0113,1659179192,32.581 00,0008,0011,1000.1,+36.6,024,0138,1659179492,32.575 00,0009,0012,1000.0,+36.6,025,0125,1659179792,32.568 00,0008,0011,0999.9,+36.2,025,0113,1659180092,32.566 00,0008,0011,0999.9,+36.6,025,0110,1659180392,32.692 00,0010,0013,0999.9,+36.4,025,0108,1659180692,32.713 00,0009,0012,1000.0,+35.9,026,0126,1659180992,32.707 00,0009,0012,0999.8,+36.3,025,0124,1659181292,32.702 00,0006,0008,0999.6,+36.2,025,0138,1659181592,32.696 00,0007,0010,0999.6,+36.3,025,0100,1659181892,32.692 00,0006,0008,0999.8,+37.5,025,0131,1659182192,32.689 00,0008,0011,0999.7,+36.7,025,0114,1659182492,32.683 00,0007,0010,0999.3,+36.8,024,0114,1659182792,32.676 00,0007,0010,0999.4,+36.2,024,0139,1659183092,32.675 00,0007,0010,0999.6,+36.5,025,0116,1659183392,32.668 00,0008,0011,0999.4,+36.4,023,0126,1659183692,32.66 00,0010,0013,0999.0,+37.2,025,0112,1659183992,32.791 00,0007,0010,0999.0,+36.6,024,0117,1659184292,32.81 00,0008,0011,0999.0,+36.3,025,0139,1659184592,32.806 00,0010,0013,0999.0,+36.5,025,0130,1659184892,32.799 00,0009,0012,0998.6,+36.4,024,0131,1659185192,32.796 00,0007,0010,0999.0,+36.2,024,0115,1659185492,32.79 00,0008,0011,0998.7,+35.7,024,0100,1659185792,32.787 00,0008,0011,0998.5,+37.1,024,0139,1659186092,32.78 00,0005,0007,0998.8,+36.9,023,0133,1659186392,32.776 00,0007,0010,0998.7,+36.5,024,0099,1659186692,32.771 00,0007,0010,0998.4,+37.0,025,0116,1659186992,32.766 00,0007,0010,0998.5,+36.4,025,0108,1659187292,32.762 00,0007,0010,0998.1,+36.6,024,0121,1659187592,32.886 00,0010,0013,0998.3,+37.2,024,0128,1659187892,32.906 00,0009,0012,0998.3,+36.5,024,0130,1659188192,32.901 00,0013,0017,0998.3,+36.2,028,0119,1659188492,32.895 00,0009,0012,0998.4,+35.8,029,0118,1659188792,32.891 00,0008,0011,0998.5,+34.4,032,0114,1659189092,32.886 00,0008,0011,0998.4,+34.7,032,0121,1659189392,32.878 00,0010,0013,0998.3,+35.0,031,0117,1659189692,32.876 00,0010,0013,0998.2,+34.5,032,0141,1659189992,32.872 00,0011,0015,0998.2,+34.7,033,0100,1659190292,32.866 00,0010,0013,0998.0,+34.5,033,0137,1659190592,32.855 00,0010,0013,0998.2,+33.9,033,0113,1659190892,32.85 00,0008,0011,0998.1,+33.6,033,0149,1659191192,32.976 00,0010,0013,0997.9,+33.3,034,0131,1659191493,33.001 00,0010,0013,0997.9,+33.4,034,0129,1659191792,32.993 00,0011,0015,0998.1,+33.4,035,0110,1659192092,32.985 00,0024,0032,0998.0,+33.3,034,0128,1659192392,32.977 00,0008,0011,0998.1,+33.3,034,0128,1659192692,32.974 00,0013,0017,0997.8,+32.8,036,0133,1659192992,32.968 00,0011,0015,0997.9,+32.9,036,0158,1659193292,32.961 00,0015,0021,0997.9,+32.6,037,0152,1659193592,32.958 00,0013,0017,0998.1,+33.0,037,0135,1659193892,32.949 00,0015,0021,0997.8,+32.7,036,0110,1659194192,32.943 00,0012,0016,0997.8,+32.8,035,0131,1659194492,32.941 00,0009,0012,0997.6,+32.4,035,0131,1659194793,33.063 00,0009,0012,0997.9,+32.5,034,0113,1659195093,33.082 00,0008,0011,0998.0,+32.3,035,0123,1659195393,33.076 00,0008,0011,0998.0,+32.0,035,0108,1659195693,33.068 00,0010,0013,0997.9,+32.1,036,0122,1659195993,33.064 00,0012,0016,0998.1,+32.4,034,0120,1659196293,33.059 00,0007,0010,0998.3,+32.3,034,0126,1659196593,33.056 00,0008,0011,0998.2,+32.0,036,0116,1659196893,33.045 00,0007,0010,0998.2,+32.1,035,0148,1659197193,33.039 00,0010,0013,0998.0,+32.1,035,0124,1659197493,33.038 00,0008,0011,0998.5,+32.0,035,0146,1659197793,33.031 00,0008,0011,0998.4,+31.9,035,0126,1659198093,33.022 00,0009,0012,0998.1,+31.9,035,0137,1659198393,33.147 00,0007,0010,0998.3,+31.6,035,0122,1659198693,33.165 00,0007,0010,0998.4,+31.5,036,0126,1659198993,33.161 00,0011,0015,0998.2,+31.5,036,0127,1659199293,33.155 00,0007,0010,0998.3,+31.2,037,0133,1659199593,33.149 00,0008,0011,0998.2,+31.1,037,0144,1659199893,33.142 00,0007,0010,0998.1,+31.0,038,0151,1659200193,33.133 00,0013,0017,0998.2,+30.9,037,0143,1659200493,33.129 00,0010,0013,0998.4,+30.8,037,0133,1659200793,33.124 00,0014,0018,0998.3,+30.8,037,0130,1659201093,33.119 00,0010,0013,0998.1,+30.5,038,0130,1659201393,33.112 00,0012,0016,0998.3,+30.3,038,0103,1659201693,33.11 00,0013,0017,0998.3,+30.3,038,0130,1659201993,33.233 00,0012,0016,0998.2,+30.3,038,0110,1659202293,33.246 00,0008,0011,0998.5,+30.1,039,0119,1659202593,33.241 00,0009,0012,0998.5,+30.0,039,0138,1659202893,33.237 00,0009,0012,0998.2,+29.5,040,0123,1659203193,33.23 00,0011,0015,0998.4,+29.7,041,0133,1659203493,33.221 00,0011,0015,0998.7,+29.4,041,0124,1659203793,33.216 00,0009,0012,0998.6,+29.3,041,0128,1659204093,33.211 00,0009,0012,0998.5,+29.2,041,0116,1659204393,33.203 00,0010,0013,0998.7,+29.2,041,0143,1659204693,33.195 00,0009,0012,0998.7,+29.1,041,0136,1659204993,33.191 00,0011,0015,0998.7,+29.0,042,0138,1659205293,33.185 00,0009,0012,0998.9,+28.8,042,0129,1659205593,33.313 00,0010,0013,0999.0,+28.7,043,0130,1659205893,33.33 00,0009,0012,0998.9,+28.7,042,0116,1659206193,33.324 00,0011,0015,0999.1,+28.8,042,0123,1659206493,33.318 00,0011,0015,0999.1,+28.5,043,0122,1659206793,33.311 00,0010,0013,0998.8,+28.5,042,0130,1659207093,33.304 00,0010,0013,0999.0,+28.4,042,0136,1659207393,33.297 00,0009,0012,0998.7,+28.2,042,0137,1659207693,33.289 00,0010,0013,0998.7,+28.3,042,0135,1659207993,33.286 00,0011,0015,0999.1,+28.1,043,0126,1659208293,33.278 00,0009,0012,0998.9,+28.1,043,0131,1659208593,33.27 00,0012,0016,0998.7,+27.9,044,0139,1659208893,33.263 00,0009,0012,0998.9,+27.6,046,0144,1659209193,33.388 00,0012,0016,0998.8,+27.5,046,0147,1659209493,33.41 00,0012,0016,0998.8,+27.5,045,0130,1659209793,33.402 00,0012,0016,0998.9,+27.6,044,0129,1659210093,33.394 00,0010,0013,0998.8,+27.2,045,0133,1659210393,33.39 00,0009,0012,0998.7,+27.5,044,0110,1659210693,33.385 00,0010,0013,0998.9,+27.1,046,0115,1659210993,33.375 00,0011,0015,0998.9,+26.9,046,0152,1659211293,33.369 00,0011,0015,0998.8,+26.8,046,0117,1659211593,33.36 00,0010,0013,0998.6,+27.0,046,0135,1659211893,33.357 00,0009,0012,0998.7,+26.9,046,0110,1659212193,33.348 00,0010,0013,0998.8,+26.4,047,0127,1659212493,33.342 00,0010,0013,0998.9,+26.5,047,0143,1659212793,33.466 00,0010,0013,0998.6,+26.2,048,0118,1659213093,33.486 00,0009,0012,0998.9,+26.5,047,0131,1659213393,33.48 00,0010,0013,0999.0,+26.4,047,0110,1659213693,33.475 00,0010,0013,0998.6,+26.2,048,0145,1659213993,33.465 00,0009,0012,0998.8,+26.2,048,0122,1659214293,33.455 00,0009,0012,0999.0,+26.1,048,0130,1659214593,33.453 00,0009,0012,0998.7,+26.0,048,0111,1659214893,33.448 00,0010,0013,0998.7,+25.7,049,0127,1659215193,33.438 00,0009,0012,0998.6,+25.7,049,0121,1659215493,33.435 00,0008,0011,0998.9,+26.0,048,0128,1659215793,33.425 00,0010,0013,0998.8,+25.8,049,0108,1659216093,33.415 00,0009,0012,0998.9,+25.6,049,0108,1659216393,33.547 00,0010,0013,0998.6,+25.8,048,0121,1659216693,33.562 00,0009,0012,0998.7,+25.5,050,0126,1659216993,33.555 00,0010,0013,0998.6,+25.4,050,0146,1659217293,33.55 00,0013,0017,0998.8,+25.5,049,0118,1659217593,33.542 00,0008,0011,0998.7,+25.4,050,0135,1659217893,33.535 00,0008,0011,0998.7,+25.4,049,0133,1659218193,33.53 00,0009,0012,0998.9,+25.6,049,0123,1659218493,33.535 00,0007,0010,0999.4,+25.4,050,0115,1659218793,33.511 00,0008,0011,0999.8,+25.6,051,0133,1659219093,33.507 00,0010,0013,0999.4,+25.5,052,0124,1659219393,33.499 00,0012,0016,0999.6,+25.1,053,0133,1659219693,33.496 00,0013,0017,0999.5,+25.1,053,0121,1659219993,33.621 00,0011,0015,0999.6,+25.0,053,0128,1659220293,33.638 00,0010,0013,0999.5,+25.2,053,0124,1659220593,33.629 00,0009,0012,0999.6,+25.3,052,0126,1659220893,33.625 00,0010,0013,0999.5,+25.4,052,0117,1659221193,33.618 00,0010,0013,0999.3,+25.1,053,0122,1659221493,33.61 00,0011,0015,0999.4,+25.1,054,0135,1659221793,33.604 00,0010,0013,0999.0,+25.0,054,0111,1659222093,33.594 00,0010,0013,0999.1,+25.0,054,0128,1659222393,33.592 00,0010,0013,0999.0,+25.0,054,0130,1659222693,33.583 00,0010,0013,0999.1,+24.9,054,0111,1659222993,33.577 00,0009,0012,0999.1,+24.6,055,0120,1659223293,33.571 00,0009,0012,0999.0,+24.9,055,0110,1659223593,33.696 00,0013,0017,0999.3,+24.8,055,0131,1659223893,33.71 00,0010,0013,0999.0,+24.8,055,0140,1659224193,33.706 00,0010,0013,0999.1,+24.6,055,0117,1659224493,33.701 00,0011,0015,0999.1,+24.4,056,0133,1659224793,33.695 00,0011,0015,0999.0,+24.1,057,0126,1659225093,33.685 00,0011,0015,0999.1,+24.5,056,0135,1659225393,33.678 00,0011,0015,0998.9,+24.4,057,0119,1659225693,33.67 00,0010,0013,0998.8,+24.5,057,0134,1659225993,33.665 00,0012,0016,0998.8,+24.4,057,0134,1659226293,33.658 00,0015,0021,0999.1,+24.2,058,0133,1659226593,33.652 00,0011,0015,0999.0,+24.2,058,0132,1659226893,33.646 00,0013,0017,0998.8,+24.1,058,0132,1659227193,33.771 00,0011,0015,0998.9,+23.8,059,0114,1659227493,33.79 00,0011,0015,0999.0,+23.8,059,0128,1659227793,33.78 00,0011,0015,0999.2,+23.8,059,0141,1659228093,33.776 00,0012,0016,0999.1,+23.9,058,0131,1659228393,33.769 00,0012,0016,0999.0,+23.8,059,0130,1659228693,33.76 00,0012,0016,0999.0,+23.8,059,0126,1659228993,33.755 00,0011,0015,0998.9,+23.5,060,0131,1659229293,33.75 00,0011,0015,0998.8,+23.5,059,0113,1659229593,33.74 00,0010,0013,0998.9,+23.6,060,0104,1659229893,33.734 00,0011,0015,0998.7,+23.7,059,0141,1659230193,33.726 00,0012,0016,0998.9,+23.7,059,0121,1659230493,33.72 00,0010,0013,0998.9,+23.6,059,0122,1659230793,33.848 00,0010,0013,0999.0,+23.5,059,0117,1659231093,33.866 00,0016,0022,0998.8,+23.6,059,0119,1659231393,33.859 00,0012,0016,0999.0,+23.6,059,0140,1659231693,33.854 00,0010,0013,0998.9,+23.4,060,0115,1659231993,33.847 00,0011,0015,0998.9,+23.5,059,0130,1659232293,33.84 00,0010,0013,0999.0,+23.4,060,0129,1659232593,33.833 00,0009,0012,0999.0,+23.4,060,0120,1659232893,33.826 00,0009,0012,0998.8,+23.3,060,0114,1659233193,33.821 00,0009,0012,0998.8,+23.3,060,0119,1659233493,33.814 00,0011,0015,0998.7,+23.2,060,0113,1659233793,33.802 00,0009,0012,0998.7,+23.1,061,0100,1659234093,33.798 00,0012,0016,0998.7,+23.1,061,0141,1659234393,33.921 00,0008,0011,0998.9,+22.9,061,0103,1659234693,33.943 00,0009,0012,0998.9,+23.0,061,0113,1659234993,33.934 00,0009,0012,0998.7,+22.9,061,0123,1659235293,33.929 00,0013,0017,0998.7,+23.1,061,0135,1659235593,33.922 00,0008,0011,0998.6,+22.8,062,0114,1659235893,33.917 00,0011,0015,0998.7,+23.2,061,0135,1659236193,33.908 00,0009,0012,0998.8,+23.0,061,0130,1659236493,33.902 00,0008,0011,0998.9,+22.9,062,0115,1659236793,33.895 00,0009,0012,0998.6,+23.0,062,0126,1659237093,33.888 00,0008,0011,0998.6,+23.2,061,0134,1659237393,33.883 00,0008,0011,0998.8,+23.2,061,0113,1659237693,33.876 00,0007,0010,0998.9,+23.2,061,0123,1659237994,34.005 00,0008,0011,0998.8,+23.3,061,0117,1659238294,34.02 00,0009,0012,0998.7,+23.5,060,0135,1659238594,34.01 00,0008,0011,0998.9,+23.7,059,0135,1659238894,34.008 00,0009,0012,0998.8,+24.1,059,0130,1659239194,34.001 00,0010,0013,0998.5,+23.9,059,0137,1659239493,33.992 00,0007,0010,0998.6,+23.8,060,0130,1659239793,33.987 00,0010,0013,0998.6,+24.2,058,0130,1659240093,33.98 00,0010,0013,0998.7,+24.1,059,0105,1659240393,33.974 00,0009,0012,0998.7,+23.8,060,0125,1659240693,33.962 00,0010,0013,0998.4,+23.9,060,0115,1659240993,33.957 00,0009,0012,0998.6,+23.7,060,0138,1659241293,33.952 00,0008,0011,0998.4,+23.9,060,0122,1659241594,34.076 00,0011,0015,0998.2,+23.8,060,0121,1659241894,34.096 00,0011,0015,0998.6,+23.7,060,0111,1659242194,34.088 00,0009,0012,0998.7,+24.0,060,0136,1659242494,34.084 00,0012,0016,0998.4,+23.9,060,0137,1659242794,34.075 00,0008,0011,0998.5,+23.9,060,0130,1659243094,34.068 00,0008,0011,0998.6,+23.7,061,0120,1659243394,34.059 00,0012,0016,0998.5,+23.7,061,0121,1659243694,34.058 00,0011,0015,0998.6,+23.8,061,0128,1659243994,34.049 00,0008,0011,0998.7,+23.8,061,0130,1659244294,34.043 00,0008,0011,0998.8,+24.2,060,0120,1659244594,34.034 00,0009,0012,0998.6,+24.4,059,0125,1659244894,34.028 00,0008,0011,0999.0,+24.5,059,0120,1659245194,34.155 00,0008,0011,0999.0,+24.5,059,0121,1659245494,34.169 00,0012,0016,0998.9,+24.6,059,0133,1659245794,34.162 00,0010,0013,0998.8,+24.5,061,0120,1659246094,34.157 00,0009,0012,0998.8,+24.7,060,0122,1659246394,34.15 00,0010,0013,0998.9,+24.6,060,0124,1659246694,34.144 00,0010,0013,0999.0,+24.5,061,0128,1659246994,34.135 00,0008,0011,0998.9,+25.0,059,0123,1659247294,34.132 00,0009,0012,0998.8,+24.7,061,0123,1659247594,34.124 00,0009,0012,0998.9,+25.0,061,0126,1659247894,34.116 00,0009,0012,0998.8,+25.2,060,0135,1659248194,34.11 00,0011,0015,0999.1,+25.4,060,0122,1659248494,34.101 00,0010,0013,0999.0,+25.2,060,0124,1659248794,34.229 00,0008,0011,0999.2,+25.0,059,0111,1659249094,34.243 00,0008,0011,0998.8,+24.9,060,0141,1659249394,34.238 00,0007,0010,0999.1,+24.6,061,0132,1659249694,34.231 00,0009,0012,0998.9,+24.5,062,0117,1659249994,34.225 00,0009,0012,0999.0,+24.5,062,0120,1659250294,34.22 00,0011,0015,0999.2,+25.0,061,0120,1659250594,34.21 00,0010,0013,0999.0,+24.6,062,0133,1659250894,34.207 00,0009,0012,0999.2,+24.8,061,0101,1659251194,34.198 00,0010,0013,0999.1,+24.6,062,0117,1659251494,34.189 00,0008,0011,0998.9,+25.3,060,0131,1659251794,34.183 00,0010,0013,0999.0,+24.8,060,0128,1659252094,34.18 00,0011,0015,0999.0,+25.2,058,0113,1659252394,34.303 00,0009,0012,0999.1,+25.2,058,0108,1659252694,34.318 00,0009,0012,0999.1,+25.3,058,0123,1659252994,34.313 00,0010,0013,0999.3,+25.0,060,0121,1659253294,34.308 00,0012,0016,0999.1,+24.8,061,0121,1659253594,34.298 00,0010,0013,0998.9,+24.9,061,0138,1659253894,34.294 00,0014,0018,0999.2,+25.2,060,0149,1659254194,34.288 00,0014,0018,0999.1,+24.9,062,0132,1659254494,34.277 00,0013,0017,0999.2,+24.8,062,0129,1659254794,34.273 00,0013,0017,0999.1,+25.2,061,0114,1659255094,34.268 00,0010,0013,0999.2,+24.6,061,0117,1659255394,34.262 00,0013,0017,0999.1,+25.0,061,0145,1659255694,34.253 00,0015,0021,0999.4,+24.5,064,0121,1659255994,34.381 00,0015,0021,0999.2,+24.6,062,0126,1659256294,34.397 00,0012,0016,0999.3,+24.6,061,0135,1659256594,34.39 00,0013,0017,0999.5,+24.5,062,0117,1659256894,34.382 00,0011,0015,0999.5,+24.3,063,0123,1659257194,34.378 00,0014,0018,0999.6,+24.1,064,0131,1659257494,34.365 00,0012,0016,0999.0,+24.6,062,0116,1659257794,34.365 00,0013,0017,0999.1,+24.2,064,0143,1659258094,34.355 00,0014,0018,0998.9,+24.5,063,0130,1659258394,34.348 00,0011,0015,0999.0,+24.4,063,0123,1659258694,34.34 00,0013,0017,0999.0,+24.4,062,0123,1659258994,34.336 00,0011,0015,0999.3,+24.7,061,0141,1659259294,34.326 00,0013,0017,0998.9,+24.8,060,0121,1659259594,34.455 00,0014,0018,0999.0,+25.3,058,0125,1659259894,34.472 00,0011,0015,0999.1,+25.0,059,0135,1659260194,34.468 00,0014,0018,0999.0,+24.7,059,0145,1659260494,34.461 00,0013,0017,0998.8,+24.5,060,0145,1659260794,34.455 00,0014,0018,0998.9,+24.8,060,0125,1659261094,34.446 00,0014,0018,0998.9,+25.1,059,0120,1659261394,34.436 00,0013,0017,0999.0,+24.6,060,0136,1659261694,34.434 00,0014,0018,0998.7,+25.1,059,0132,1659261994,34.422 00,0017,0023,0998.7,+25.1,059,0116,1659262294,34.419 00,0015,0021,0998.8,+25.9,057,0132,1659262594,34.412 00,0013,0017,0998.8,+25.2,059,0127,1659262894,34.408 00,0013,0017,0998.6,+25.7,057,0114,1659263194,34.532 00,0013,0017,0998.6,+26.1,055,0115,1659263494,34.548 00,0013,0017,0998.4,+25.8,056,0115,1659263794,34.543 00,0012,0016,0998.3,+27.3,053,0129,1659264094,34.541 00,0015,0021,0998.5,+27.3,055,0108,1659264394,34.529 00,0014,0018,0998.0,+28.2,050,0118,1659264694,34.524 00,0014,0018,0998.1,+28.8,048,0136,1659264994,34.517 00,0011,0015,0997.6,+28.8,049,0133,1659265294,34.511 00,0012,0016,0998.1,+29.1,048,0123,1659265594,34.504 00,0013,0017,0997.7,+28.6,049,0107,1659265894,34.495 00,0013,0017,0997.6,+29.9,044,0119,1659266194,34.494 00,0014,0018,0997.4,+30.4,044,0110,1659266494,34.486 00,0011,0015,0997.5,+30.0,044,0116,1659266794,34.609 00,0013,0017,0997.4,+30.2,043,0134,1659267094,34.628 00,0010,0013,0997.3,+30.2,040,0146,1659267394,34.621 00,0009,0012,0997.3,+30.7,040,0115,1659267694,34.617 00,0010,0013,0997.3,+30.6,040,0150,1659267994,34.611 00,0012,0016,0997.2,+31.7,040,0128,1659268294,34.601 00,0011,0015,0997.2,+31.1,039,0125,1659268594,34.598 00,0010,0013,0997.0,+31.7,039,0127,1659268894,34.593 00,0009,0012,0997.2,+30.7,040,0119,1659269194,34.585 00,0011,0015,0997.2,+31.1,039,0139,1659269494,34.583 00,0011,0015,0996.8,+31.3,038,0119,1659269794,34.574 00,0010,0013,0996.9,+31.3,038,0130,1659270094,34.568 00,0010,0013,0997.0,+30.8,039,0118,1659270394,34.696 00,0012,0016,0996.6,+31.4,038,0125,1659270694,34.713 00,0014,0018,0996.7,+31.3,038,0137,1659270994,34.708 00,0014,0018,0996.7,+32.1,037,0145,1659271294,34.7 00,0015,0021,0996.6,+31.5,038,0121,1659271594,34.693 00,0014,0018,0996.9,+31.8,037,0114,1659271894,34.687 00,0013,0017,0996.7,+31.6,038,0120,1659272194,34.683 00,0011,0015,0996.6,+31.8,037,0119,1659272494,34.678 00,0013,0017,0996.7,+31.1,037,0128,1659272794,34.671 00,0013,0017,0996.8,+30.8,039,0109,1659273094,34.663 00,0011,0015,0996.4,+30.6,038,0123,1659273394,34.653 00,0014,0018,0996.3,+31.4,037,0131,1659273694,34.65 00,0016,0022,0996.3,+31.3,038,0124,1659273994,34.777 00,0014,0018,0996.2,+31.6,037,0131,1659274294,34.794 00,0016,0022,0996.3,+31.3,038,0129,1659274594,34.788 00,0089,0119,0996.4,+31.9,037,0121,1659274894,34.781 00,0015,0021,0996.4,+31.8,035,0121,1659275194,34.778 00,0012,0016,0996.2,+30.6,037,0112,1659275494,34.768 00,0014,0018,0996.4,+30.4,039,0139,1659275794,34.766 00,0019,0026,0996.3,+30.8,039,0124,1659276094,34.756 00,0013,0017,0996.3,+31.0,040,0121,1659276394,34.753 00,0014,0018,0996.4,+30.4,042,0121,1659276694,34.743 00,0014,0018,0996.3,+30.3,042,0132,1659276994,34.741 00,0013,0017,0996.5,+30.4,041,0125,1659277294,34.734 00,0011,0015,0996.5,+30.1,040,0126,1659277594,34.859 00,0012,0016,0996.4,+30.0,041,0160,1659277894,34.878 00,0011,0015,0996.5,+29.8,042,0090,1659278194,34.87 00,0009,0012,0996.3,+29.8,043,0150,1659278494,34.866 00,0010,0013,0996.5,+29.7,043,0131,1659278794,34.855 00,0011,0015,0996.6,+29.9,043,0128,1659279094,34.853 00,0009,0012,0996.6,+29.6,044,0121,1659279394,34.849 00,0011,0015,0996.6,+29.5,043,0119,1659279694,34.843 00,0009,0012,0996.2,+29.8,042,0130,1659279994,34.834 00,0007,0010,0996.1,+30.2,040,0121,1659280294,34.824 00,0007,0010,0995.9,+30.4,039,0110,1659280594,34.825 00,0007,0010,0996.1,+30.5,039,0122,1659280894,34.812 00,0008,0011,0996.5,+29.9,039,0111,1659281194,34.941 00,0007,0010,0996.3,+29.6,039,0111,1659281494,34.96 00,0010,0013,0996.5,+29.9,037,0120,1659281794,34.954 00,0007,0010,0996.4,+29.8,037,0114,1659282094,34.942 00,0006,0008,0996.5,+29.4,035,0116,1659282394,34.937 00,0006,0008,0996.5,+29.3,036,0132,1659282694,34.932 00,0008,0011,0997.0,+29.3,036,0128,1659282994,34.925 00,0008,0011,0997.0,+28.6,047,0111,1659283294,34.919 00,0013,0017,0996.8,+27.2,052,0127,1659283594,34.911 00,0007,0010,0997.1,+27.0,050,0140,1659283894,34.931 00,0008,0011,0996.9,+26.9,050,0127,1659284194,34.898 00,0007,0010,0997.3,+26.8,050,0143,1659284494,34.894 00,0006,0008,0997.1,+26.7,051,0115,1659284795,35.02 00,0009,0012,0997.2,+26.6,051,0114,1659285095,35.036 00,0007,0010,0997.5,+26.5,052,0134,1659285395,35.03 00,0008,0011,0997.3,+26.4,053,0125,1659285695,35.024 00,0007,0010,0997.3,+26.2,053,0113,1659285995,35.016 00,0007,0010,0997.1,+26.0,055,0120,1659286295,35.007 00,0012,0016,0997.1,+26.0,055,0132,1659286595,35.001 00,0012,0016,0997.5,+25.7,056,0111,1659286894,34.994 00,0010,0013,0997.6,+25.7,056,0141,1659287194,34.988 00,0011,0015,0997.3,+25.6,056,0133,1659287494,34.98 00,0011,0015,0997.7,+25.5,056,0112,1659287794,34.973 00,0012,0016,0997.2,+25.2,058,0124,1659288094,34.969 00,0014,0018,0997.5,+25.2,058,0138,1659288395,35.095 00,0013,0017,0997.4,+24.8,059,0124,1659288695,35.113 00,0014,0018,0997.6,+25.0,059,0140,1659288995,35.104 00,0011,0015,0997.4,+24.9,060,0106,1659289295,35.099 00,0011,0015,0997.7,+24.4,063,0134,1659289595,35.091 00,0010,0013,0997.9,+24.3,064,0116,1659289895,35.084 00,0008,0011,0997.3,+24.2,064,0113,1659290195,35.083 00,0008,0011,0997.8,+24.0,065,0122,1659290495,35.075 00,0007,0010,0997.6,+23.8,065,0128,1659290795,35.068 00,0006,0008,0997.6,+23.8,065,0137,1659291095,35.057 00,0005,0007,0997.8,+23.5,066,0129,1659291395,35.054 00,0007,0010,0997.4,+23.8,065,0126,1659291695,35.045 00,0005,0007,0997.3,+23.4,067,0137,1659291995,35.172 00,0008,0011,0997.7,+23.3,067,0124,1659292295,35.189 00,0006,0008,0997.8,+23.3,067,0136,1659292595,35.184 00,0007,0010,0997.6,+23.1,068,0132,1659292895,35.175 00,0008,0011,0997.4,+23.3,068,0131,1659293195,35.17 00,0007,0010,0997.7,+23.2,069,0135,1659293495,35.16 00,0007,0010,0997.6,+23.1,069,0127,1659293795,35.157 00,0009,0012,0997.4,+23.0,070,0124,1659294095,35.149 00,0007,0010,0997.5,+22.9,070,0119,1659294395,35.141 00,0007,0010,0997.6,+22.6,071,0114,1659294695,35.134 00,0010,0013,0997.3,+22.7,071,0140,1659294995,35.126 00,0008,0011,0997.3,+23.0,069,0122,1659295295,35.122 00,0009,0012,0997.6,+22.8,069,0130,1659295595,35.25 00,0008,0011,0997.3,+22.8,069,0126,1659295895,35.269 00,0008,0011,0997.3,+22.6,070,0123,1659296195,35.261 00,0012,0016,0997.4,+22.3,072,0116,1659296495,35.25 00,0010,0013,0997.2,+22.6,070,0111,1659296795,35.245 00,0008,0011,0997.4,+22.3,071,0108,1659297095,35.236 00,0008,0011,0997.2,+23.3,065,0141,1659297395,35.23 00,0007,0010,0997.3,+23.0,066,0140,1659297695,35.224 00,0008,0011,0997.2,+22.4,067,0107,1659297995,35.216 00,0009,0012,0997.2,+23.0,065,0122,1659298295,35.211 00,0006,0008,0997.5,+23.1,065,0123,1659298595,35.204 00,0007,0010,0997.6,+22.8,065,0129,1659298895,35.199 00,0008,0011,0997.3,+23.0,064,0133,1659299195,35.326 00,0007,0010,0997.4,+23.0,063,0115,1659299495,35.34 00,0008,0011,0997.5,+22.7,064,0133,1659299795,35.333 00,0006,0008,0997.3,+22.6,064,0133,1659300095,35.327 00,0006,0008,0997.4,+22.3,066,0139,1659300395,35.321 00,0006,0008,0997.5,+23.1,063,0119,1659300695,35.316 00,0008,0011,0997.4,+23.2,063,0105,1659300995,35.306 00,0007,0010,0997.4,+23.4,062,0112,1659301295,35.302 00,0006,0008,0997.5,+23.6,062,0140,1659301595,35.298 00,0007,0010,0997.4,+22.3,067,0129,1659301895,35.287 00,0008,0011,0997.5,+22.3,067,0122,1659302195,35.282 00,0007,0010,0997.6,+22.0,068,0116,1659302495,35.271 00,0009,0012,0997.3,+23.0,064,0120,1659302795,35.404 00,0007,0010,0997.6,+22.4,065,0113,1659303095,35.415 00,0007,0010,0997.3,+22.2,066,0154,1659303395,35.408 00,0008,0011,0997.1,+21.8,068,0125,1659303695,35.418 00,0008,0011,0997.3,+22.8,064,0130,1659303995,35.398 00,0009,0012,0997.4,+23.2,064,0132,1659304295,35.389 00,0010,0013,0997.5,+23.0,065,0132,1659304595,35.382 00,0007,0010,0997.3,+22.8,065,0131,1659304895,35.377 00,0008,0011,0997.5,+22.3,067,0122,1659305195,35.367 00,0009,0012,0997.2,+22.1,067,0129,1659305495,35.362 00,0009,0012,0997.2,+22.1,068,0112,1659305795,35.356 00,0010,0013,0997.1,+21.7,069,0117,1659306095,35.347 00,0008,0011,0997.3,+21.6,069,0110,1659306395,35.476 00,0009,0012,0997.2,+21.9,068,0128,1659306695,35.495 00,0008,0011,0997.1,+21.6,070,0112,1659306995,35.487 00,0009,0012,0997.1,+22.1,068,0126,1659307295,35.479 00,0010,0013,0997.4,+22.3,067,0112,1659307595,35.472 00,0008,0011,0997.5,+22.4,067,0133,1659307895,35.469 00,0010,0013,0997.4,+22.5,067,0130,1659308195,35.459 00,0010,0013,0997.5,+21.6,071,0126,1659308495,35.453 00,0010,0013,0997.5,+21.3,072,0126,1659308795,35.444 00,0009,0012,0997.3,+21.3,071,0128,1659309095,35.441 00,0010,0013,0997.7,+20.9,073,0103,1659309395,35.433 00,0011,0015,0997.2,+22.1,069,0130,1659309695,35.424 00,0012,0016,0997.4,+21.2,072,0112,1659309995,35.553 00,0009,0012,0997.4,+21.0,072,0125,1659310295,35.571 00,0010,0013,0997.4,+20.7,074,0137,1659310595,35.562 00,0010,0013,0997.2,+21.0,073,0115,1659310895,35.556 00,0014,0018,0997.4,+21.1,074,0138,1659311195,35.55 00,0012,0016,0997.3,+20.7,075,0123,1659311495,35.544 00,0012,0016,0997.5,+20.8,076,0112,1659311795,35.536 00,0016,0022,0997.5,+21.1,075,0135,1659312095,35.526 00,0016,0022,0997.4,+22.2,071,0130,1659312395,35.52 00,0016,0022,0997.3,+22.2,072,0129,1659312695,35.516 00,0015,0021,0997.5,+21.5,075,0126,1659312995,35.508 00,0014,0018,0997.2,+22.1,070,0109,1659313295,35.503 00,0017,0023,0997.4,+21.2,074,0136,1659313595,35.63 00,0016,0022,0997.3,+21.0,075,0131,1659313895,35.645 00,0017,0023,0997.2,+21.8,072,0103,1659314195,35.639 00,0019,0026,0997.3,+21.8,072,0161,1659314495,35.635 00,0023,0031,0997.4,+21.4,074,0134,1659314795,35.63 00,0021,0028,0996.9,+22.1,071,0119,1659315095,35.618 00,0021,0028,0997.1,+21.8,072,0125,1659315395,35.614 00,0020,0027,0997.1,+21.9,072,0118,1659315695,35.603 00,0020,0027,0997.0,+21.2,075,0131,1659315995,35.598 00,0020,0027,0997.1,+20.8,077,0134,1659316295,35.591 00,0020,0027,0996.9,+20.6,078,0132,1659316595,35.585 00,0018,0024,0997.1,+21.5,073,0113,1659316895,35.58 00,0017,0023,0997.0,+20.9,075,0136,1659317195,35.706 00,0018,0024,0996.9,+21.2,073,0127,1659317495,35.721 00,0018,0024,0996.9,+20.5,076,0131,1659317795,35.714 00,0017,0023,0997.0,+20.2,077,0125,1659318095,35.709 00,0016,0022,0997.2,+20.6,076,0130,1659318395,35.702 00,0018,0024,0997.0,+20.1,078,0130,1659318695,35.701 00,0016,0022,0997.0,+20.2,078,0117,1659318995,35.687 00,0014,0018,0997.0,+20.1,078,0127,1659319295,35.685 00,0017,0023,0997.0,+20.1,078,0125,1659319595,35.674 00,0017,0023,0997.0,+19.8,079,0122,1659319895,35.67 00,0015,0021,0997.0,+20.5,075,0133,1659320195,35.662 00,0016,0022,0996.8,+20.4,074,0142,1659320495,35.657 00,0014,0018,0997.1,+20.6,073,0109,1659320795,35.787 00,0013,0017,0996.9,+20.4,072,0127,1659321095,35.801 00,0011,0015,0996.8,+20.4,072,0108,1659321395,35.796 00,0011,0015,0996.8,+20.8,069,0100,1659321695,35.79 00,0009,0012,0996.7,+20.4,070,0122,1659321995,35.78 00,0009,0012,0996.7,+20.0,069,0130,1659322295,35.773 00,0009,0012,0996.8,+19.8,071,0117,1659322595,35.768 00,0011,0015,0996.8,+19.9,071,0124,1659322895,35.762 00,0018,0024,0996.9,+20.5,068,0139,1659323195,35.755 00,0010,0013,0996.6,+20.3,068,0119,1659323495,35.75 00,0023,0031,0996.9,+20.2,066,0124,1659323795,35.744 00,0034,0047,0996.7,+19.8,065,0121,1659324095,35.739 00,0010,0013,0996.5,+19.2,067,0140,1659324395,35.865 00,0014,0018,0996.8,+19.4,064,0135,1659324695,35.882 00,0024,0032,0996.9,+19.5,063,0127,1659324995,35.872 00,0008,0011,0996.8,+19.7,062,0120,1659325295,35.869 00,0009,0012,0996.7,+19.4,062,0122,1659325595,35.862 00,0006,0008,0996.7,+19.0,063,0119,1659325895,35.853 00,0006,0008,0996.8,+19.3,061,0113,1659326195,35.848 00,0006,0008,0996.9,+19.4,060,0094,1659326495,35.842 00,0008,0011,0996.6,+19.7,059,0137,1659326795,35.832 00,0005,0007,0996.5,+19.3,059,0105,1659327095,35.825 00,0005,0007,0996.6,+19.6,058,0137,1659327395,35.818 00,0006,0008,0996.8,+19.8,057,0123,1659327695,35.815 00,0004,0006,0996.5,+19.9,057,0108,1659327995,35.945 00,0004,0006,0996.9,+20.1,056,0126,1659328295,35.958 00,0005,0007,0996.8,+20.2,056,0103,1659328595,35.95 00,0005,0007,0996.6,+20.5,054,0138,1659328895,35.944 00,0006,0008,0996.7,+20.8,053,0112,1659329195,35.936 00,0005,0007,0996.6,+20.9,052,0125,1659329495,35.932 00,0008,0011,0996.6,+21.1,052,0119,1659329795,35.923 00,0004,0006,0996.9,+21.2,052,0129,1659330095,35.922 00,0004,0006,0996.6,+21.5,051,0098,1659330395,35.91 00,0004,0006,0996.9,+21.7,050,0140,1659330695,35.906 00,0003,0005,0996.6,+21.8,050,0122,1659330995,35.898 00,0003,0005,0996.6,+21.9,049,0127,1659331295,35.891 00,0003,0005,0996.8,+22.2,048,0118,1659331596,36.019 00,0003,0005,0996.7,+22.4,047,0145,1659331896,36.034 00,0004,0006,0996.9,+22.6,047,0135,1659332196,36.031 00,0005,0007,0996.7,+22.5,046,0116,1659332496,36.023 00,0004,0006,0996.7,+22.6,046,0120,1659332796,36.016 00,0003,0005,0996.8,+23.1,045,0139,1659333096,36.007 00,0003,0005,0996.8,+23.2,045,0122,1659333396,36.001 00,0003,0005,0996.7,+23.6,044,0126,1659333695,35.997 00,0004,0006,0996.6,+23.4,044,0131,1659333995,35.987 00,0004,0006,0996.8,+23.9,043,0119,1659334295,35.982 00,0003,0005,0996.6,+24.0,044,0126,1659334595,35.979 00,0006,0008,0996.8,+24.5,042,0113,1659334895,35.967 00,0004,0006,0996.8,+24.6,042,0141,1659335196,36.094 00,0003,0005,0996.6,+24.2,043,0132,1659335496,36.111 00,0004,0006,0996.6,+24.6,043,0120,1659335796,36.105 00,0003,0005,0996.4,+24.8,041,0123,1659336096,36.096 00,0004,0006,0996.4,+25.1,041,0109,1659336396,36.092 00,0077,0103,0996.4,+24.9,043,0127,1659336696,36.082 00,0007,0010,0996.4,+25.3,042,0130,1659336996,36.074 00,0007,0010,0996.3,+25.4,042,0109,1659337296,36.069 00,0004,0006,0996.4,+25.7,041,0129,1659337596,36.066 00,0005,0007,0996.3,+25.9,040,0150,1659337896,36.057 00,0004,0006,0996.4,+25.9,039,0118,1659338196,36.049 00,0007,0010,0996.4,+26.0,039,0116,1659338496,36.045 00,0004,0006,0996.3,+26.6,038,0135,1659338796,36.174 00,0004,0006,0996.3,+25.9,040,0127,1659339096,36.188 00,0005,0007,0996.4,+26.0,041,0129,1659339396,36.18 00,0005,0007,0996.5,+25.7,041,0144,1659339696,36.176 00,0004,0006,0996.8,+25.4,042,0125,1659339996,36.165 00,0003,0005,0996.8,+25.9,041,0110,1659340296,36.161 00,0003,0005,0997.0,+25.1,043,0118,1659340596,36.166 00,0006,0008,0996.7,+25.8,041,0116,1659340896,36.149 00,0004,0006,0996.8,+25.2,043,0118,1659341196,36.14 00,0006,0008,0996.7,+25.8,042,0136,1659341496,36.137 00,0004,0006,0996.3,+27.1,039,0128,1659341796,36.127 00,0007,0010,0996.6,+26.8,040,0120,1659342096,36.124 00,0003,0005,0996.5,+26.7,040,0133,1659342396,36.249 00,0006,0008,0996.7,+26.7,040,0136,1659342696,36.274 00,0004,0006,0996.5,+27.9,038,0138,1659342996,36.257 00,0003,0005,0996.5,+28.4,037,0136,1659343296,36.251 00,0004,0006,0996.5,+29.1,036,0133,1659343596,36.246 00,0005,0007,0996.5,+27.6,038,0111,1659343896,36.237 00,0004,0006,0996.5,+28.2,038,0127,1659344196,36.233 00,0005,0007,0996.4,+28.9,036,0155,1659344496,36.224 00,0005,0007,0996.3,+29.3,037,0117,1659344796,36.216 00,0006,0008,0996.6,+29.2,036,0133,1659345096,36.212 00,0004,0006,0996.6,+29.2,038,0130,1659345396,36.205 00,0006,0008,0996.4,+29.7,037,0118,1659345696,36.201 00,0005,0007,0996.4,+29.6,037,0127,1659345996,36.328 00,0004,0006,0996.7,+29.5,037,0132,1659346296,36.348 00,0004,0006,0996.8,+28.8,039,0131,1659346596,36.339 00,0008,0011,0996.4,+29.4,038,0128,1659346896,36.332 00,0006,0008,0996.7,+29.2,038,0135,1659347196,36.329 00,0004,0006,0996.7,+29.4,038,0109,1659347496,36.324 00,0005,0007,0996.4,+29.3,038,0113,1659347796,36.316 00,0006,0008,0996.3,+31.0,037,0132,1659348096,36.305 00,0005,0007,0996.7,+30.0,038,0115,1659348396,36.305 00,0006,0008,0996.4,+29.5,037,0119,1659348696,36.294 00,0006,0008,0996.5,+31.0,036,0135,1659348996,36.287 00,0004,0006,0996.6,+30.3,036,0151,1659349296,36.282 00,0004,0006,0996.5,+31.1,035,0105,1659349596,36.414 00,0005,0007,0996.5,+30.8,036,0140,1659349896,36.43 00,0007,0010,0996.4,+31.3,037,0131,1659350196,36.423 00,0009,0012,0996.5,+30.1,039,0125,1659350496,36.417 00,0005,0007,0996.4,+30.4,040,0123,1659350796,36.411 00,0007,0010,0996.2,+31.4,036,0150,1659351096,36.406 00,0007,0010,0996.6,+30.7,038,0123,1659351396,36.397 00,0007,0010,0996.5,+30.1,038,0139,1659351696,36.39 00,0007,0010,0996.7,+29.2,040,0116,1659351996,36.384 00,0006,0008,0996.7,+28.8,041,0121,1659352296,36.38 00,0005,0007,0996.5,+28.7,042,0121,1659352596,36.375 00,0005,0007,0996.9,+28.9,043,0120,1659352896,36.366 00,0005,0007,0996.9,+28.5,044,0117,1659353196,36.498 00,0005,0007,0997.0,+27.9,045,0130,1659353496,36.511 00,0005,0007,0997.0,+27.8,047,0102,1659353796,36.502 00,0007,0010,0996.9,+27.8,048,0131,1659354096,36.498 00,0005,0007,0996.8,+27.7,048,0115,1659354396,36.49 00,0005,0007,0996.7,+28.1,045,0131,1659354696,36.486 00,0004,0006,0996.7,+28.7,043,0134,1659354996,36.483 00,0005,0007,0996.5,+29.5,041,0124,1659355296,36.474 00,0005,0007,0996.7,+28.9,040,0129,1659355596,36.465 00,0005,0007,0996.5,+28.7,040,0116,1659355896,36.459 00,0006,0008,0996.4,+29.1,039,0142,1659356196,36.454 00,0004,0006,0996.6,+29.3,038,0129,1659356496,36.448 00,0004,0006,0996.7,+28.8,041,0116,1659356796,36.575 00,0004,0006,0996.7,+28.5,040,0130,1659357096,36.594 00,0003,0005,0997.2,+27.9,040,0112,1659357396,36.583 00,0006,0008,0997.0,+27.7,041,0121,1659357696,36.58 00,0004,0006,0997.0,+27.3,043,0136,1659357996,36.571 00,0004,0006,0997.1,+27.5,043,0129,1659358296,36.568 00,0004,0006,0996.8,+27.4,043,0129,1659358596,36.561 00,0004,0006,0997.2,+27.4,043,0138,1659358896,36.552 00,0004,0006,0996.8,+27.3,045,0135,1659359196,36.548 00,0004,0006,0996.6,+27.7,044,0113,1659359496,36.541 00,0007,0010,0996.8,+27.6,046,0128,1659359796,36.536 00,0005,0007,0996.9,+27.3,046,0120,1659360096,36.528 00,0004,0006,0996.8,+27.6,045,0125,1659360396,36.652 00,0004,0006,0996.9,+27.3,046,0137,1659360696,36.667 00,0004,0006,0996.9,+27.6,046,0133,1659360996,36.662 00,0003,0005,0997.1,+27.4,045,0124,1659361296,36.657 00,0004,0006,0997.0,+27.8,044,0132,1659361596,36.645 00,0004,0006,0996.7,+28.1,044,0129,1659361896,36.639 00,0005,0007,0996.8,+29.1,042,0113,1659362196,36.635 00,0004,0006,0996.7,+28.9,042,0119,1659362496,36.629 00,0006,0008,0996.9,+29.3,039,0131,1659362796,36.621 00,0003,0005,0996.6,+29.4,039,0090,1659363096,36.616 00,0004,0006,0997.0,+29.4,038,0136,1659363396,36.611 00,0004,0006,0996.9,+28.9,039,0121,1659363696,36.602 00,0003,0005,0996.7,+29.3,038,0112,1659363996,36.731 00,0003,0005,0996.7,+28.8,039,0127,1659364296,36.744 00,0003,0005,0996.9,+28.4,039,0126,1659364596,36.742 00,0003,0005,0996.8,+28.3,039,0108,1659364896,36.735 00,0003,0005,0997.2,+28.3,040,0132,1659365196,36.725 00,0003,0005,0996.9,+27.7,039,0124,1659365496,36.72 00,0003,0005,0996.8,+27.7,039,0120,1659365796,36.715 00,0005,0007,0997.0,+27.3,040,0132,1659366096,36.706 00,0006,0008,0997.2,+27.6,040,0146,1659366396,36.702 00,0004,0006,0997.1,+27.4,041,0127,1659366696,36.695 00,0004,0006,0996.9,+27.6,041,0144,1659366996,36.686 00,0003,0005,0996.7,+27.3,042,0133,1659367296,36.679 00,0004,0006,0997.0,+27.3,042,0132,1659367596,36.811 00,0004,0006,0997.2,+27.1,042,0121,1659367896,36.821 00,0006,0008,0996.9,+27.4,042,0120,1659368196,36.818 00,0004,0006,0997.0,+27.3,043,0139,1659368496,36.812 00,0004,0006,0997.0,+27.2,043,0119,1659368796,36.802 00,0004,0006,0996.9,+27.3,043,0139,1659369096,36.803 00,0004,0006,0997.1,+27.1,043,0112,1659369396,36.795 00,0005,0007,0996.9,+27.5,042,0114,1659369696,36.786 00,0003,0005,0996.9,+27.3,041,0126,1659369996,36.777 00,0004,0006,0997.0,+27.2,041,0144,1659370296,36.773 00,0005,0007,0997.3,+27.2,041,0133,1659370596,36.763 00,0004,0006,0997.2,+27.2,040,0148,1659370896,36.758 00,0004,0006,0997.2,+27.1,041,0126,1659371196,36.887 00,0004,0006,0997.5,+26.9,042,0126,1659371496,36.901 00,0004,0006,0997.3,+26.7,043,0107,1659371796,36.899 00,0005,0007,0997.4,+26.9,042,0129,1659372096,36.889 00,0005,0007,0997.5,+26.7,043,0133,1659372396,36.881 00,0005,0007,0997.6,+26.1,046,0104,1659372696,36.877 00,0005,0007,0997.3,+26.4,045,0119,1659372996,36.87 00,0005,0007,0997.5,+26.0,045,0140,1659373296,36.865 00,0006,0008,0997.3,+26.0,045,0156,1659373596,36.857 00,0005,0007,0997.6,+25.5,048,0123,1659373896,36.851 00,0006,0008,0997.6,+25.6,047,0135,1659374196,36.843 00,0004,0006,0997.7,+25.6,046,0134,1659374496,36.835 00,0007,0010,0997.6,+25.6,046,0132,1659374796,36.962 00,0004,0006,0997.5,+25.3,047,0131,1659375096,36.98 00,0004,0006,0997.6,+25.3,047,0119,1659375396,36.973 00,0005,0007,0997.5,+25.3,047,0123,1659375696,36.968 00,0004,0006,0997.7,+25.3,047,0120,1659375996,36.962 00,0006,0008,0997.9,+25.2,047,0114,1659376296,36.955 00,0005,0007,0997.7,+25.1,048,0138,1659376596,36.946 00,0004,0006,0997.9,+24.7,049,0100,1659376896,36.944 00,0003,0005,0997.9,+24.2,050,0108,1659377196,36.934 00,0004,0006,0998.0,+24.4,050,0135,1659377496,36.926 00,0004,0006,0998.1,+24.7,049,0139,1659377796,36.923 00,0005,0007,0998.1,+24.3,050,0119,1659378096,36.914 00,0006,0008,0998.0,+24.5,050,0114,1659378397,37.04 00,0003,0005,0998.1,+24.3,050,0110,1659378697,37.057 00,0006,0008,0998.3,+24.3,050,0132,1659378997,37.051 00,0005,0007,0998.1,+24.3,050,0124,1659379297,37.046 00,0004,0006,0998.1,+24.0,052,0143,1659379597,37.04 00,0005,0007,0998.4,+23.9,052,0131,1659379897,37.032 00,0009,0012,0998.4,+23.8,052,0127,1659380197,37.025 00,0004,0006,0998.5,+23.6,052,0110,1659380497,37.017 00,0006,0008,0998.5,+23.5,052,0135,1659380797,37.011 00,0004,0006,0998.5,+23.0,053,0139,1659381097,37.003 00,0004,0006,0998.5,+23.1,053,0120,1659381396,36.995 00,0005,0007,0998.5,+23.0,054,0137,1659381696,36.99 00,0004,0006,0998.6,+22.8,055,0134,1659381997,37.116 00,0004,0006,0998.6,+22.8,056,0104,1659382297,37.132 00,0005,0007,0998.5,+22.8,056,0142,1659382597,37.124 00,0007,0010,0998.6,+22.8,057,0121,1659382897,37.121 00,0004,0006,0998.7,+22.4,058,0113,1659383197,37.112 00,0005,0007,0998.7,+22.5,057,0117,1659383497,37.108 00,0006,0008,0998.7,+22.5,058,0134,1659383797,37.099 00,0007,0010,0998.9,+22.2,059,0123,1659384097,37.091 00,0007,0010,0998.7,+22.8,056,0126,1659384397,37.085 00,0004,0006,0999.0,+22.6,057,0126,1659384697,37.079 00,0005,0007,0998.8,+22.4,058,0140,1659384997,37.073 00,0004,0006,0998.9,+22.6,057,0119,1659385297,37.064 00,0004,0006,0998.9,+22.2,059,0120,1659385597,37.191 00,0005,0007,0998.8,+22.4,058,0141,1659385897,37.21 00,0007,0010,0998.9,+22.3,059,0122,1659386197,37.201 00,0005,0007,0999.0,+22.0,060,0127,1659386497,37.196 00,0004,0006,0998.8,+22.1,059,0121,1659386797,37.189 00,0006,0008,0998.6,+22.1,059,0131,1659387097,37.181 00,0005,0007,0998.8,+22.8,057,0115,1659387397,37.172 00,0005,0007,0998.7,+22.7,057,0104,1659387697,37.172 00,0006,0008,0998.9,+22.3,059,0119,1659387997,37.161 00,0006,0008,0998.9,+22.3,059,0139,1659388297,37.154 00,0005,0007,0998.9,+22.3,059,0111,1659388597,37.147 00,0005,0007,0998.7,+22.5,059,0123,1659388897,37.139 00,0005,0007,0999.1,+22.4,059,0128,1659389197,37.268 00,0006,0008,0998.8,+22.6,059,0116,1659389497,37.282 00,0005,0007,0999.0,+22.3,059,0133,1659389797,37.276 00,0006,0008,0999.0,+22.3,059,0100,1659390097,37.27 00,0005,0007,0999.0,+22.2,060,0148,1659390397,37.262 00,0005,0007,0999.0,+22.3,060,0110,1659390697,37.257 00,0005,0007,0999.0,+22.2,061,0140,1659390997,37.249 00,0004,0006,0998.8,+22.5,061,0103,1659391297,37.244 00,0005,0007,0999.1,+21.9,064,0122,1659391597,37.237 00,0006,0008,0999.1,+22.4,062,0129,1659391897,37.229 00,0005,0007,0999.0,+22.3,063,0144,1659392197,37.222 00,0006,0008,0999.1,+22.7,061,0121,1659392497,37.217 00,0006,0008,0999.2,+22.4,062,0123,1659392797,37.346 00,0005,0007,0999.2,+22.5,061,0115,1659393097,37.359 00,0006,0008,0999.1,+22.3,062,0100,1659393397,37.351 00,0006,0008,0999.2,+22.4,062,0115,1659393697,37.348 00,0006,0008,0999.4,+22.2,063,0100,1659393997,37.341 00,0008,0011,0999.2,+22.0,063,0124,1659394297,37.329 00,0006,0008,0999.4,+22.1,063,0115,1659394597,37.323 00,0006,0008,0999.2,+22.0,063,0135,1659394897,37.319 00,0005,0007,0999.2,+21.9,064,0126,1659395197,37.312 00,0007,0010,0999.4,+21.7,064,0109,1659395497,37.305 00,0007,0010,0999.1,+21.9,063,0125,1659395797,37.302 00,0008,0011,0999.4,+21.7,064,0121,1659396097,37.291 00,0007,0010,0999.5,+21.5,065,0124,1659396397,37.422 00,0007,0010,0999.3,+21.5,064,0110,1659396697,37.438 00,0007,0010,0999.4,+21.6,063,0127,1659396997,37.429 00,0007,0010,0999.2,+21.5,064,0131,1659397297,37.421 00,0008,0011,0999.3,+21.3,064,0106,1659397597,37.418 00,0005,0007,0999.4,+21.8,062,0124,1659397897,37.41 00,0008,0011,0999.4,+21.3,064,0119,1659398197,37.402 00,0006,0008,0999.3,+21.2,064,0128,1659398497,37.394 00,0007,0010,0999.3,+21.3,064,0119,1659398797,37.39 00,0006,0008,0999.2,+21.5,062,0115,1659399097,37.382 00,0006,0008,0999.3,+21.3,063,0140,1659399397,37.379 00,0007,0010,0999.4,+21.2,063,0107,1659399697,37.371 00,0006,0008,0999.5,+21.0,064,0135,1659399997,37.499 00,0006,0008,0999.4,+20.8,065,0119,1659400297,37.51 00,0007,0010,0999.5,+20.5,066,0112,1659400597,37.507 00,0006,0008,0999.5,+20.7,064,0115,1659400897,37.501 00,0007,0010,0999.6,+20.7,064,0144,1659401197,37.494 00,0006,0008,0999.4,+20.8,064,0120,1659401497,37.486 00,0006,0008,0999.5,+21.0,063,0122,1659401797,37.481 00,0006,0008,0999.4,+20.8,064,0126,1659402097,37.471 00,0006,0008,0999.3,+20.5,065,0136,1659402397,37.466 00,0007,0010,0999.7,+20.3,066,0128,1659402697,37.46 00,0006,0008,0999.5,+20.2,066,0127,1659402997,37.454 00,0007,0010,0999.6,+20.2,065,0108,1659403297,37.447 00,0009,0012,0999.7,+19.9,068,0127,1659403597,37.575 00,0007,0010,0999.7,+20.3,065,0140,1659403897,37.589 00,0007,0010,0999.6,+20.3,065,0136,1659404197,37.583 00,0007,0010,0999.5,+19.7,067,0122,1659404497,37.576 00,0008,0011,0999.8,+20.0,066,0141,1659404797,37.57 00,0007,0010,0999.6,+19.9,067,0122,1659405097,37.565 00,0008,0011,0999.7,+20.0,066,0112,1659405397,37.559 00,0008,0011,0999.9,+20.0,067,0148,1659405697,37.55 00,0008,0011,0999.7,+20.0,066,0126,1659405997,37.545 00,0007,0010,0999.6,+19.9,066,0134,1659406297,37.54 00,0007,0010,0999.6,+19.8,067,0115,1659406597,37.53 00,0007,0010,1000.0,+20.4,064,0121,1659406897,37.527 00,0007,0010,0999.8,+19.7,067,0115,1659407197,37.655 00,0007,0010,0999.5,+19.9,066,0120,1659407497,37.669 00,0007,0010,1000.0,+20.4,064,0128,1659407797,37.663 00,0006,0008,0999.9,+20.5,064,0123,1659408097,37.654 00,0006,0008,1000.1,+20.5,064,0143,1659408397,37.65 00,0009,0012,1000.0,+20.4,064,0120,1659408697,37.641 00,0006,0008,0999.6,+20.5,064,0139,1659408997,37.635 00,0007,0010,1000.0,+20.5,064,0117,1659409297,37.628 00,0006,0008,1000.0,+20.7,063,0130,1659409597,37.621 00,0006,0008,1000.1,+20.6,064,0137,1659409897,37.618 00,0006,0008,0999.9,+20.7,063,0124,1659410197,37.61 00,0007,0010,0999.8,+20.6,064,0134,1659410497,37.602 00,0006,0008,1000.1,+20.6,064,0126,1659410797,37.733 00,0005,0007,1000.0,+20.8,063,0114,1659411097,37.748 00,0006,0008,0999.9,+20.6,064,0127,1659411397,37.74 00,0006,0008,1000.0,+20.7,064,0124,1659411697,37.731 00,0007,0010,1000.2,+20.9,063,0120,1659411997,37.725 00,0006,0008,0999.8,+21.1,062,0126,1659412297,37.719 00,0006,0008,1000.2,+21.0,062,0112,1659412597,37.713 00,0006,0008,1000.0,+21.2,062,0118,1659412897,37.706 00,0005,0007,1000.1,+21.4,061,0119,1659413197,37.698 00,0004,0006,1000.2,+21.4,061,0128,1659413497,37.692 00,0005,0007,1000.4,+21.4,061,0120,1659413797,37.685 00,0006,0008,1000.1,+21.6,061,0112,1659414097,37.68 00,0006,0008,1000.1,+21.7,060,0107,1659414397,37.809 00,0006,0008,1000.1,+21.8,060,0133,1659414697,37.825 00,0005,0007,1000.1,+21.9,059,0108,1659414997,37.816 00,0005,0007,1000.0,+22.0,059,0117,1659415297,37.81 00,0008,0011,1000.4,+22.1,059,0123,1659415597,37.804 00,0006,0008,1000.3,+22.2,058,0113,1659415897,37.797 00,0005,0007,1000.3,+22.2,058,0110,1659416197,37.786 00,0007,0010,1000.2,+22.4,058,0133,1659416497,37.785 00,0008,0011,1000.3,+22.5,057,0113,1659416797,37.776 00,0007,0010,1000.2,+22.7,057,0136,1659417097,37.769 00,0005,0007,1000.4,+22.2,058,0141,1659417397,37.759 00,0009,0012,1000.2,+22.7,057,0137,1659417697,37.755 00,0006,0008,1000.4,+23.4,056,0118,1659417997,37.885 00,0008,0011,1000.3,+23.2,056,0131,1659418297,37.899 00,0010,0013,1000.5,+23.1,056,0126,1659418597,37.891 00,0007,0010,1000.4,+23.5,055,0114,1659418897,37.885 00,0007,0010,1000.5,+23.8,054,0126,1659419197,37.879 00,0011,0015,1000.4,+23.7,054,0119,1659419497,37.869 00,0007,0010,1000.3,+24.0,054,0145,1659419797,37.868 00,0008,0011,1000.4,+24.0,054,0130,1659420097,37.857 00,0010,0013,1000.3,+24.7,053,0120,1659420397,37.852 00,0009,0012,1000.3,+24.4,053,0120,1659420697,37.848 00,0008,0011,1000.5,+24.8,052,0114,1659420997,37.837 00,0008,0011,1000.4,+25.1,052,0135,1659421297,37.832 00,0009,0012,1000.3,+25.1,051,0122,1659421597,37.96 00,0007,0010,1000.6,+25.6,050,0135,1659421897,37.975 00,0009,0012,1000.6,+26.1,047,0114,1659422197,37.968 00,0005,0007,1000.2,+25.9,046,0139,1659422497,37.959 00,0004,0006,1000.3,+26.6,046,0101,1659422797,37.956 00,0004,0006,1000.6,+26.9,044,0120,1659423097,37.949 00,0004,0006,1000.3,+26.7,044,0116,1659423397,37.941 00,0004,0006,1000.2,+27.4,044,0136,1659423697,37.935 00,0004,0006,1000.4,+27.5,043,0142,1659423997,37.929 00,0003,0005,1000.2,+28.0,040,0110,1659424297,37.922 00,0005,0007,1000.5,+27.2,041,0119,1659424597,37.916 00,0003,0005,1000.3,+27.1,041,0129,1659424897,37.908 00,0003,0005,1000.3,+26.7,042,0104,1659425198,38.036 00,0004,0006,1000.5,+26.8,041,0128,1659425498,38.052 00,0003,0005,1000.3,+26.9,042,0115,1659425798,38.042 00,0003,0005,1000.5,+26.8,042,0116,1659426098,38.038 00,0003,0005,1000.4,+26.6,043,0121,1659426398,38.029 00,0004,0006,1000.7,+26.2,045,0123,1659426698,38.027 00,0003,0005,1000.5,+26.7,044,0122,1659426998,38.016 00,0003,0005,1000.7,+27.7,042,0138,1659427298,38.013 00,0004,0006,1000.1,+28.9,040,0125,1659427598,38.005 00,0005,0007,1000.3,+28.7,039,0148,1659427897,37.997 00,0006,0008,1000.4,+28.7,038,0129,1659428197,37.989 00,0005,0007,1000.4,+29.2,039,0116,1659428497,37.985 00,0004,0006,1000.3,+28.6,038,0133,1659428798,38.112 00,0006,0008,1000.5,+28.5,038,0112,1659429098,38.13 00,0004,0006,1000.7,+28.4,039,0128,1659429398,38.123 00,0012,0016,1000.3,+29.3,037,0131,1659429698,38.117 00,0006,0008,1000.2,+29.3,037,0118,1659429998,38.11 00,0005,0007,0999.9,+29.6,037,0108,1659430298,38.101 00,0006,0008,1000.2,+30.0,035,0118,1659430598,38.098 00,0004,0006,1000.1,+30.5,035,0129,1659430898,38.09 00,0005,0007,1000.2,+29.0,037,0107,1659431198,38.084 00,0004,0006,0999.9,+29.8,036,0108,1659431498,38.081 00,0003,0005,1000.1,+28.9,039,0131,1659431798,38.073 00,0004,0006,1000.0,+29.7,038,0129,1659432098,38.063 00,0006,0008,0999.8,+30.0,037,0119,1659432398,38.196 00,0005,0007,1000.0,+29.8,036,0133,1659432698,38.211 00,0009,0012,0999.8,+30.7,035,0120,1659432998,38.206 00,0008,0011,0999.8,+30.4,034,0119,1659433298,38.198 00,0005,0007,0999.9,+30.7,035,0133,1659433598,38.191 00,0007,0010,0999.8,+30.7,034,0135,1659433898,38.187 00,0004,0006,1000.3,+30.5,034,0114,1659434198,38.181 00,0004,0006,1000.0,+30.4,034,0136,1659434498,38.173 00,0004,0006,0999.8,+29.8,034,0132,1659434798,38.169 00,0004,0006,0999.7,+30.6,034,0134,1659435098,38.162 00,0003,0005,0999.9,+30.4,034,0139,1659435398,38.155 00,0003,0005,0999.8,+31.3,032,0112,1659435698,38.147 00,0006,0008,1000.2,+30.9,032,0120,1659435998,38.279 00,0003,0005,1000.0,+30.8,032,0117,1659436298,38.295 00,0003,0005,0999.8,+31.1,032,0107,1659436598,38.286 00,0002,0003,1000.0,+30.8,033,0110,1659436898,38.288 00,0001,0002,0999.6,+30.5,034,0129,1659437198,38.277 00,0003,0005,0999.9,+31.9,033,0131,1659437498,38.27 00,0003,0005,0999.8,+31.8,032,0116,1659437798,38.263 00,0003,0005,0999.9,+30.8,033,0120,1659438098,38.258 00,0004,0006,0999.7,+31.4,031,0138,1659438398,38.249 00,0002,0003,0999.7,+30.8,031,0114,1659438698,38.246 00,0004,0006,1000.0,+30.2,033,0144,1659438998,38.242 00,0001,0002,0999.5,+31.2,032,0125,1659439298,38.234 00,0004,0006,0999.6,+31.3,032,0131,1659439598,38.363 00,0002,0003,0999.7,+32.3,030,0144,1659439898,38.38 00,0002,0003,0999.5,+32.4,030,0137,1659440198,38.37 00,0001,0002,0999.5,+32.4,030,0128,1659440498,38.367 00,0002,0003,0999.9,+32.3,030,0133,1659440798,38.362 00,0003,0005,0999.8,+32.3,032,0126,1659441098,38.356 00,0003,0005,0999.9,+32.3,030,0126,1659441398,38.35 00,0001,0002,0999.8,+31.0,032,0145,1659441698,38.345 00,0002,0003,0999.6,+30.6,033,0126,1659441998,38.337 00,0002,0003,0999.6,+31.3,032,0121,1659442298,38.327 00,0002,0003,0999.8,+31.7,031,0139,1659442598,38.328 00,0001,0002,0999.8,+32.2,030,0118,1659442898,38.317 00,0002,0003,1000.1,+31.2,031,0114,1659443198,38.448 00,0002,0003,0999.8,+32.0,029,0148,1659443498,38.466 00,0003,0005,0999.7,+31.4,030,0126,1659443798,38.459 00,0003,0005,0999.5,+31.0,032,0133,1659444098,38.455 00,0001,0002,0999.6,+31.2,031,0121,1659444398,38.446 00,0002,0003,0999.9,+31.8,030,0131,1659444698,38.439 00,0003,0005,0999.7,+32.0,030,0131,1659444998,38.433 00,0002,0003,0999.8,+31.9,030,0123,1659445298,38.429 00,0003,0005,0999.6,+32.4,028,0136,1659445598,38.422 00,0002,0003,0999.8,+31.4,030,0117,1659445898,38.417 00,0002,0003,0999.9,+31.5,031,0133,1659446198,38.413 00,0002,0003,0999.8,+31.0,031,0125,1659446498,38.404 00,0004,0006,1000.0,+31.1,031,0124,1659446798,38.537 00,0002,0003,0999.7,+31.4,032,0116,1659447098,38.549 00,0003,0005,0999.5,+31.9,031,0130,1659447398,38.539 00,0003,0005,0999.6,+31.7,031,0119,1659447698,38.538 00,0003,0005,0999.7,+31.5,032,0138,1659447998,38.532 00,0002,0003,0999.8,+32.2,030,0127,1659448298,38.524 00,0003,0005,0999.6,+31.9,031,0108,1659448598,38.517 00,0004,0006,0999.7,+32.2,030,0124,1659448898,38.51 00,0003,0005,0999.8,+32.3,030,0122,1659449198,38.505 00,0003,0005,0999.9,+32.3,030,0115,1659449498,38.502 00,0003,0005,0999.8,+32.6,030,0138,1659449798,38.493 00,0002,0003,0999.6,+32.2,030,0111,1659450098,38.49 00,0005,0007,0999.7,+32.2,030,0127,1659450398,38.616 00,0002,0003,0999.6,+31.9,030,0139,1659450698,38.63 00,0002,0003,0999.6,+32.0,029,0118,1659450998,38.627 00,0048,0065,0999.7,+32.3,030,0139,1659451298,38.619 00,0003,0005,0999.6,+31.9,030,0144,1659451598,38.617 00,0002,0003,0999.6,+32.0,030,0133,1659451898,38.611 00,0003,0005,0999.6,+31.4,031,0137,1659452198,38.602 00,0004,0006,1000.1,+30.8,032,0117,1659452498,38.598 00,0030,0042,0999.7,+30.5,032,0119,1659452798,38.589 00,0002,0003,0999.7,+30.6,032,0119,1659453098,38.585 00,0002,0003,0999.5,+31.2,031,0124,1659453398,38.581 00,0002,0003,0999.5,+31.6,030,0114,1659453698,38.574 00,0003,0005,0999.5,+31.4,030,0140,1659453998,38.707 00,0003,0005,0999.7,+31.0,032,0128,1659454298,38.715 00,0004,0006,0999.7,+30.5,032,0135,1659454598,38.71 00,0002,0003,0999.8,+30.5,032,0126,1659454898,38.704 00,0002,0003,0999.6,+30.4,033,0131,1659455198,38.7 00,0003,0005,0999.6,+30.6,033,0119,1659455498,38.692 00,0002,0003,0999.8,+30.3,033,0125,1659455798,38.685 00,0004,0006,0999.8,+30.2,034,0133,1659456098,38.679 00,0005,0007,0999.8,+29.7,034,0122,1659456398,38.671 00,0003,0005,1000.0,+29.5,036,0130,1659456698,38.663 00,0003,0005,1000.1,+29.2,036,0121,1659456998,38.659 00,0007,0010,0999.9,+29.0,036,0121,1659457298,38.654 00,0005,0007,1000.0,+28.8,037,0116,1659457598,38.782 00,0007,0010,1000.0,+28.8,038,0117,1659457898,38.798 00,0003,0005,1000.3,+29.0,037,0137,1659458198,38.793 00,0003,0005,1000.1,+28.6,038,0132,1659458498,38.783 00,0003,0005,1000.3,+28.3,038,0123,1659458798,38.776 00,0005,0007,1000.5,+28.3,038,0126,1659459098,38.773 00,0009,0012,1000.2,+28.2,039,0120,1659459398,38.763 00,0005,0007,1000.3,+28.1,039,0123,1659459698,38.758 00,0005,0007,1000.4,+28.0,039,0131,1659459998,38.751 00,0005,0007,1000.2,+27.8,040,0108,1659460298,38.747 00,0013,0017,1000.4,+27.8,040,0124,1659460598,38.739 00,0006,0008,1000.6,+27.7,040,0114,1659460898,38.733 00,0007,0010,1000.8,+27.2,041,0118,1659461198,38.86 00,0006,0008,1000.8,+27.3,041,0134,1659461498,38.876 00,0006,0008,1000.7,+27.2,041,0117,1659461798,38.868 00,0008,0011,1000.8,+26.9,041,0125,1659462098,38.862 00,0006,0008,1000.9,+26.9,041,0098,1659462398,38.857 00,0006,0008,1000.8,+26.8,042,0125,1659462698,38.846 00,0007,0010,1000.9,+26.6,042,0126,1659462998,38.838 00,0007,0010,1001.0,+26.6,042,0128,1659463298,38.834 00,0006,0008,1001.0,+26.6,042,0114,1659463598,38.826 00,0007,0010,1001.0,+26.7,042,0158,1659463898,38.822 00,0007,0010,1001.3,+26.6,042,0127,1659464198,38.817 00,0007,0010,1001.1,+26.5,042,0141,1659464498,38.809 00,0006,0008,1001.6,+26.4,042,0107,1659464798,38.939 00,0008,0011,1001.4,+26.4,043,0143,1659465098,38.951 00,0007,0010,1001.6,+26.3,043,0128,1659465398,38.943 00,0009,0012,1001.4,+26.3,042,0114,1659465698,38.941 00,0007,0010,1001.7,+26.2,043,0136,1659465998,38.932 00,0007,0010,1001.6,+26.2,043,0122,1659466298,38.926 00,0007,0010,1001.6,+26.1,043,0140,1659466598,38.919 00,0007,0010,1001.7,+26.1,044,0121,1659466898,38.914 00,0006,0008,1001.9,+25.9,044,0141,1659467198,38.905 00,0006,0008,1001.7,+25.8,045,0121,1659467498,38.899 00,0006,0008,1001.7,+25.7,045,0132,1659467798,38.895 00,0010,0013,1001.8,+25.7,045,0130,1659468098,38.884 00,0008,0011,1002.1,+25.6,046,0115,1659468399,39.014 00,0007,0010,1001.9,+25.5,046,0112,1659468699,39.028 00,0007,0010,1001.8,+25.3,047,0120,1659468999,39.023 00,0007,0010,1001.8,+25.3,047,0113,1659469299,39.016 00,0006,0008,1001.9,+25.2,048,0127,1659469599,39.011 00,0006,0008,1002.0,+25.2,048,0128,1659469899,39.004 00,0006,0008,1001.8,+25.1,048,0127,1659470198,38.995 00,0007,0010,1002.2,+25.0,049,0121,1659470498,38.99 00,0006,0008,1002.2,+24.9,049,0111,1659470798,38.983 00,0007,0010,1002.2,+24.8,049,0132,1659471098,38.974 00,0005,0007,1001.8,+24.7,050,0109,1659471398,38.966 00,0008,0011,1002.1,+24.6,050,0127,1659471698,38.96 00,0005,0007,1002.2,+24.6,051,0132,1659471999,39.092 00,0006,0008,1002.0,+24.4,051,0135,1659472299,39.106 00,0005,0007,1002.2,+24.6,051,0116,1659472599,39.099 00,0004,0006,1002.1,+24.5,051,0121,1659472899,39.095 00,0006,0008,1002.2,+24.7,051,0132,1659473199,39.085 00,0006,0008,1002.1,+24.7,050,0120,1659473499,39.08 00,0006,0008,1002.1,+24.6,051,0122,1659473799,39.074 00,0008,0011,1002.1,+24.4,051,0126,1659474099,39.065 00,0006,0008,1002.0,+24.3,052,0121,1659474399,39.058 00,0007,0010,1002.2,+24.3,053,0104,1659474699,39.051 00,0006,0008,1002.2,+24.1,053,0128,1659474999,39.044 00,0006,0008,1002.3,+24.2,053,0112,1659475299,39.04 00,0005,0007,1002.0,+24.1,053,0113,1659475599,39.168 00,0006,0008,1002.2,+24.0,054,0120,1659475899,39.179 00,0007,0010,1002.1,+23.7,055,0111,1659476199,39.177 00,0006,0008,1002.3,+23.5,056,0123,1659476499,39.169 00,0008,0011,1002.4,+23.8,055,0122,1659476799,39.159 00,0006,0008,1002.2,+23.7,055,0124,1659477099,39.15 00,0007,0010,1002.3,+23.4,056,0127,1659477399,39.145 00,0008,0011,1002.4,+23.6,056,0141,1659477699,39.138 00,0007,0010,1002.5,+22.8,058,0127,1659477999,39.134 00,0007,0010,1002.7,+23.2,057,0120,1659478299,39.127 00,0009,0012,1002.3,+23.1,057,0136,1659478599,39.12 00,0008,0011,1002.7,+22.8,058,0148,1659478899,39.114 00,0008,0011,1002.3,+22.7,059,0116,1659479199,39.247 00,0007,0010,1002.5,+22.8,058,0126,1659479499,39.255 00,0006,0008,1002.5,+23.2,056,0131,1659479799,39.252 00,0007,0010,1002.4,+23.1,057,0096,1659480099,39.244 00,0007,0010,1002.3,+22.6,058,0119,1659480399,39.237 00,0006,0008,1002.6,+22.9,057,0126,1659480699,39.23 00,0007,0010,1002.5,+22.8,057,0121,1659480999,39.22 00,0009,0012,1002.6,+22.9,057,0129,1659481299,39.215 00,0007,0010,1002.2,+22.7,057,0143,1659481599,39.209 00,0007,0010,1002.5,+22.7,057,0137,1659481899,39.205 00,0011,0015,1002.6,+22.8,057,0124,1659482199,39.195 00,0007,0010,1002.4,+22.7,058,0121,1659482499,39.188 00,0007,0010,1002.5,+23.0,057,0132,1659482799,39.317 00,0007,0010,1002.3,+22.6,058,0120,1659483099,39.331 00,0007,0010,1002.3,+22.6,058,0123,1659483399,39.326 00,0006,0008,1002.5,+22.7,058,0136,1659483699,39.318 00,0007,0010,1002.3,+22.6,058,0126,1659483999,39.312 00,0007,0010,1002.5,+22.6,058,0128,1659484299,39.311 00,0008,0011,1002.3,+22.5,058,0123,1659484599,39.302 00,0006,0008,1002.5,+22.4,059,0122,1659484899,39.293 00,0007,0010,1002.3,+22.4,059,0129,1659485199,39.287 00,0007,0010,1002.3,+22.2,059,0111,1659485499,39.28 00,0008,0011,1002.5,+22.1,059,0124,1659485799,39.275 00,0005,0007,1002.2,+22.2,059,0133,1659486099,39.264 00,0007,0010,1002.2,+22.2,058,0127,1659486399,39.393 00,0007,0010,1002.3,+22.2,058,0137,1659486699,39.41 00,0006,0008,1002.4,+22.1,059,0121,1659486999,39.401 00,0005,0007,1002.3,+22.1,059,0108,1659487299,39.396 00,0006,0008,1002.2,+21.9,060,0116,1659487599,39.392 00,0008,0011,1002.4,+22.0,059,0136,1659487899,39.38 00,0006,0008,1002.3,+21.9,059,0126,1659488199,39.379 00,0005,0007,1002.4,+21.8,060,0122,1659488499,39.368 00,0007,0010,1002.5,+21.6,060,0101,1659488799,39.361 00,0006,0008,1002.5,+21.5,060,0134,1659489099,39.355 00,0007,0010,1002.6,+21.7,060,0122,1659489399,39.347 00,0006,0008,1002.6,+21.3,061,0120,1659489699,39.342 00,0005,0007,1002.3,+21.5,060,0131,1659489999,39.475 00,0007,0010,1002.4,+21.5,060,0132,1659490299,39.483 00,0006,0008,1002.6,+21.7,060,0110,1659490599,39.48 00,0006,0008,1002.5,+21.5,061,0121,1659490899,39.47 00,0005,0007,1002.8,+21.4,061,0145,1659491199,39.463 00,0006,0008,1002.4,+21.2,061,0118,1659491499,39.462 00,0006,0008,1002.7,+21.4,061,0118,1659491799,39.45 00,0009,0012,1002.4,+20.8,063,0133,1659492099,39.448 00,0008,0011,1002.4,+20.9,062,0127,1659492399,39.437 00,0006,0008,1002.5,+21.2,062,0126,1659492699,39.432 00,0007,0010,1002.6,+20.9,063,0110,1659492999,39.426 00,0006,0008,1002.4,+20.7,064,0119,1659493299,39.421 00,0007,0010,1002.2,+20.6,065,0118,1659493599,39.549 00,0008,0011,1002.2,+20.8,065,0119,1659493899,39.56 00,0007,0010,1002.5,+20.8,064,0131,1659494199,39.555 00,0007,0010,1002.5,+20.6,064,0120,1659494499,39.548 00,0006,0008,1002.4,+20.7,064,0129,1659494799,39.541 00,0007,0010,1002.5,+20.5,065,0112,1659495099,39.534 00,0007,0010,1002.3,+20.6,064,0122,1659495399,39.528 00,0010,0013,1002.4,+20.5,065,0132,1659495699,39.521 00,0008,0011,1002.3,+20.9,064,0130,1659495999,39.514 00,0009,0012,1002.5,+20.5,066,0117,1659496299,39.509 00,0008,0011,1002.5,+20.6,065,0126,1659496599,39.504 00,0009,0012,1002.6,+20.4,067,0137,1659496899,39.494 00,0012,0016,1002.9,+20.7,065,0130,1659497199,39.625 00,0012,0016,1002.6,+20.4,066,0141,1659497499,39.638 00,0010,0013,1002.9,+20.7,065,0113,1659497799,39.635 00,0009,0012,1002.8,+20.5,065,0130,1659498099,39.624 00,0010,0013,1002.7,+21.2,064,0135,1659498399,39.619 00,0011,0015,1003.0,+21.2,064,0125,1659498699,39.613 00,0007,0010,1002.9,+21.3,063,0128,1659498999,39.608 00,0008,0011,1002.9,+21.4,063,0100,1659499299,39.597 00,0011,0015,1003.0,+21.6,062,0126,1659499599,39.593 00,0009,0012,1002.9,+21.8,061,0133,1659499899,39.584 00,0006,0008,1003.2,+21.9,060,0128,1659500199,39.581 00,0007,0010,1003.0,+22.0,060,0136,1659500499,39.576 00,0009,0012,1003.0,+22.0,062,0136,1659500799,39.703 00,0010,0013,1003.0,+22.1,062,0134,1659501099,39.717 00,0007,0010,1002.8,+22.6,058,0124,1659501399,39.709 00,0006,0008,1002.8,+22.6,059,0130,1659501699,39.7 00,0007,0010,1002.9,+22.6,058,0141,1659501999,39.695 00,0007,0010,1002.9,+22.9,056,0133,1659502299,39.693 00,0006,0008,1003.0,+22.8,056,0123,1659502599,39.68 00,0006,0008,1003.1,+22.9,057,0115,1659502899,39.677 00,0007,0010,1003.2,+23.1,056,0125,1659503199,39.665 00,0006,0008,1003.1,+23.3,055,0124,1659503499,39.662 00,0006,0008,1003.1,+23.8,053,0127,1659503799,39.654 00,0008,0011,1003.2,+24.2,052,0124,1659504099,39.649 00,0005,0007,1003.0,+24.5,051,0108,1659504399,39.774 00,0005,0007,1003.2,+24.7,049,0114,1659504699,39.791 00,0006,0008,1003.0,+24.8,050,0108,1659504999,39.781 00,0005,0007,1003.1,+24.9,048,0130,1659505299,39.778 00,0004,0006,1003.5,+25.2,047,0125,1659505599,39.769 00,0005,0007,1003.2,+25.6,047,0107,1659505899,39.762 00,0005,0007,1003.1,+26.1,047,0131,1659506199,39.76 00,0006,0008,1003.4,+26.5,046,0102,1659506499,39.75 00,0005,0007,1003.3,+26.5,045,0139,1659506799,39.742 00,0006,0008,1003.2,+26.1,046,0118,1659507099,39.737 00,0006,0008,1003.2,+26.6,044,0131,1659507399,39.73 00,0006,0008,1003.2,+27.5,042,0130,1659507699,39.723 00,0008,0011,1003.4,+27.0,044,0114,1659507999,39.854 00,0007,0010,1003.4,+27.0,042,0122,1659508299,39.864 00,0008,0011,1003.0,+27.4,040,0127,1659508599,39.86 00,0007,0010,1003.2,+27.9,040,0135,1659508899,39.854 00,0005,0007,1003.0,+28.4,039,0126,1659509199,39.851 00,0004,0006,1003.1,+28.4,040,0131,1659509499,39.841 00,0005,0007,1003.4,+28.2,037,0123,1659509799,39.834 00,0005,0007,1003.3,+28.1,036,0110,1659510099,39.83 00,0006,0008,1003.3,+28.5,034,0115,1659510399,39.821 00,0011,0015,1003.0,+29.0,033,0116,1659510699,39.811 00,0006,0008,1003.0,+29.4,033,0125,1659510999,39.852 00,0011,0015,1002.8,+29.1,032,0109,1659511299,39.803 00,0003,0005,1003.1,+29.4,032,0128,1659511599,39.931 00,0004,0006,1003.0,+29.7,031,0136,1659511899,39.946 00,0007,0010,1003.0,+29.8,031,0123,1659512199,39.942 00,0004,0006,1003.1,+29.4,031,0120,1659512499,39.932 00,0004,0006,1003.2,+29.2,031,0141,1659512799,39.929 00,0004,0006,1003.1,+29.5,031,0116,1659513099,39.917 00,0004,0006,1003.1,+29.8,031,0134,1659513399,39.915 00,0003,0005,1002.9,+30.2,030,0143,1659513699,39.909 00,0003,0005,1003.1,+30.7,030,0124,1659513999,39.903 00,0006,0008,1003.0,+30.4,030,0128,1659514299,39.895 00,0004,0006,1003.0,+31.0,029,0114,1659514599,39.889 00,0003,0005,1003.1,+30.9,028,0106,1659514899,39.884 00,0003,0005,1003.1,+30.5,028,0125,1659515200,40.016 00,0004,0006,1003.2,+31.9,027,0106,1659515500,40.028 00,0005,0007,1002.9,+31.7,027,0112,1659515800,40.023 00,0003,0005,1003.0,+31.7,027,0115,1659516100,40.018 00,0003,0005,1002.9,+31.6,027,0109,1659516400,40.009 00,0007,0010,1002.9,+31.6,027,0146,1659516700,40.003 00,0003,0005,1002.7,+31.3,026,0155,1659516999,39.995 00,0004,0006,1003.1,+31.9,026,0143,1659517299,39.992 00,0003,0005,1002.6,+31.9,026,0152,1659517599,39.983 00,0006,0008,1002.7,+32.1,026,0128,1659517899,39.98 00,0005,0007,1003.1,+32.3,025,0118,1659518199,39.974 00,0003,0005,1002.7,+32.1,025,0123,1659518499,39.967 00,0009,0012,1002.6,+33.1,024,0113,1659518800,40.099 00,0004,0006,1002.7,+32.8,025,0130,1659519100,40.114 00,0003,0005,1002.6,+32.0,026,0133,1659519400,40.108 00,0007,0010,1002.7,+33.5,025,0143,1659519700,40.098 00,0003,0005,1002.6,+32.8,025,0122,1659520000,40.096 00,0005,0007,1002.7,+33.3,024,0111,1659520300,40.087 00,0004,0006,1002.8,+33.2,025,0109,1659520600,40.083 00,0003,0005,1002.9,+32.6,025,0107,1659520900,40.077 00,0003,0005,1002.8,+32.4,025,0121,1659521200,40.071 00,0005,0007,1002.9,+33.0,024,0129,1659521500,40.068 00,0004,0006,1002.6,+33.0,024,0120,1659521800,40.064 00,0003,0005,1002.7,+33.2,024,0131,1659522100,40.057 00,0003,0005,1002.6,+33.9,023,0122,1659522400,40.186 00,0008,0011,1002.7,+34.4,022,0122,1659522700,40.198 00,0004,0006,1002.6,+33.6,022,0129,1659523000,40.195 00,0009,0012,1002.6,+33.3,023,0100,1659523300,40.188 00,0004,0006,1002.4,+33.9,022,0140,1659523600,40.187 00,0004,0006,1002.4,+34.3,021,0130,1659523900,40.177 00,0004,0006,1002.5,+34.1,021,0103,1659524200,40.173 00,0004,0006,1002.5,+33.4,021,0141,1659524500,40.167 00,0013,0017,1002.5,+34.2,021,0135,1659524800,40.16 00,0003,0005,1002.5,+34.0,021,0116,1659525100,40.154 00,0004,0006,1002.3,+33.8,021,0119,1659525400,40.149 00,0014,0018,1002.4,+33.6,023,0127,1659525700,40.147 00,0004,0006,1002.0,+34.1,022,0139,1659526000,40.274 00,0003,0005,1002.3,+34.4,021,0131,1659526300,40.29 00,0003,0005,1002.3,+33.6,022,0123,1659526600,40.288 00,0003,0005,1002.3,+34.2,021,0134,1659526900,40.28 00,0005,0007,1002.3,+33.5,022,0120,1659527200,40.274 00,0007,0010,1002.1,+33.6,022,0115,1659527500,40.267 00,0003,0005,1002.3,+33.4,021,0118,1659527800,40.262 00,0003,0005,1002.1,+32.8,021,0126,1659528100,40.257 00,0004,0006,1002.3,+33.1,021,0121,1659528400,40.253 00,0004,0006,1002.0,+33.4,021,0141,1659528700,40.244 00,0004,0006,1002.2,+33.9,021,0126,1659529000,40.241 00,0002,0003,1002.1,+33.4,020,0122,1659529300,40.236 00,0008,0011,1002.1,+34.1,020,0134,1659529600,40.372 00,0003,0005,1002.0,+33.9,020,0139,1659529900,40.379 00,0005,0007,1001.8,+33.5,020,0133,1659530200,40.373 00,0006,0008,1001.9,+33.2,020,0145,1659530500,40.37 00,0003,0005,1001.8,+33.2,021,0113,1659530800,40.361 00,0012,0016,1001.9,+33.5,021,0113,1659531100,40.356 00,0002,0003,1001.9,+33.5,020,0132,1659531400,40.348 00,0008,0011,1001.9,+33.7,020,0127,1659531700,40.348 00,0012,0016,1002.1,+33.7,020,0120,1659532000,40.337 00,0004,0006,1001.8,+33.2,021,0131,1659532300,40.332 00,0003,0005,1001.7,+33.2,021,0110,1659532600,40.329 00,0003,0005,1001.7,+32.8,021,0134,1659532900,40.326 00,0004,0006,1001.7,+32.6,021,0111,1659533200,40.456 00,0003,0005,1001.9,+33.7,021,0129,1659533500,40.47 00,0005,0007,1001.6,+33.4,021,0117,1659533800,40.458 00,0008,0011,1001.6,+33.4,021,0127,1659534100,40.456 00,0003,0005,1001.6,+33.0,021,0114,1659534400,40.449 00,0003,0005,1001.6,+32.6,020,0118,1659534700,40.443 00,0004,0006,1001.9,+32.9,021,0127,1659535000,40.436 00,0003,0005,1001.5,+32.3,021,0113,1659535300,40.43 00,0002,0003,1001.7,+32.8,021,0115,1659535600,40.424 00,0006,0008,1001.7,+33.1,020,0132,1659535900,40.423 00,0004,0006,1001.8,+32.8,020,0142,1659536200,40.417 00,0003,0005,1001.6,+32.6,021,0133,1659536500,40.407 00,0004,0006,1001.8,+32.8,021,0114,1659536800,40.541 00,0003,0005,1001.7,+32.5,021,0118,1659537100,40.552 00,0003,0005,1001.7,+32.9,021,0121,1659537400,40.549 00,0002,0003,1001.9,+32.5,020,0127,1659537700,40.542 00,0005,0007,1001.5,+32.7,021,0114,1659538000,40.538 00,0002,0003,1001.6,+32.7,021,0121,1659538300,40.531 00,0005,0007,1001.7,+32.7,021,0132,1659538600,40.526 00,0003,0005,1001.9,+32.4,022,0137,1659538900,40.521 00,0003,0005,1001.9,+32.4,022,0134,1659539200,40.514 00,0005,0007,1001.5,+32.2,022,0140,1659539500,40.507 00,0003,0005,1001.6,+32.3,023,0114,1659539800,40.499 00,0006,0008,1001.7,+32.0,022,0146,1659540100,40.498 00,0003,0005,1001.7,+31.9,023,0130,1659540400,40.629 00,0006,0008,1001.6,+31.4,023,0121,1659540700,40.641 00,0003,0005,1001.4,+31.4,024,0127,1659541000,40.636 00,0003,0005,1001.3,+31.4,024,0106,1659541300,40.627 00,0003,0005,1001.5,+31.5,024,0122,1659541600,40.622 00,0004,0006,1001.6,+31.2,024,0125,1659541900,40.614 00,0006,0008,1001.7,+31.2,024,0115,1659542200,40.61 00,0006,0008,1001.6,+31.3,025,0138,1659542500,40.607 00,0004,0006,1001.8,+30.9,026,0131,1659542800,40.602 00,0004,0006,1001.5,+30.7,025,0131,1659543100,40.593 00,0002,0003,1001.8,+30.6,025,0116,1659543400,40.585 00,0003,0005,1001.4,+30.3,026,0116,1659543700,40.581 00,0003,0005,1001.7,+30.3,026,0133,1659544000,40.711 00,0004,0006,1001.6,+30.0,026,0099,1659544300,40.725 00,0003,0005,1001.6,+29.9,027,0120,1659544600,40.722 00,0003,0005,1001.9,+29.8,027,0121,1659544900,40.712 00,0004,0006,1001.8,+29.4,028,0120,1659545200,40.708 00,0003,0005,1001.7,+29.3,029,0114,1659545500,40.7 00,0003,0005,1001.8,+29.1,029,0120,1659545800,40.692 00,0003,0005,1002.1,+28.7,030,0132,1659546100,40.686 00,0003,0005,1001.7,+28.8,030,0133,1659546400,40.68 00,0003,0005,1001.8,+28.6,030,0124,1659546700,40.677 00,0003,0005,1002.0,+28.4,031,0116,1659547000,40.667 00,0004,0006,1002.0,+28.2,031,0141,1659547300,40.661 00,0003,0005,1002.1,+27.9,032,0134,1659547600,40.792 00,0003,0005,1001.9,+27.8,033,0091,1659547900,40.804 00,0003,0005,1002.1,+27.5,033,0129,1659548200,40.799 00,0008,0011,1002.2,+27.6,033,0125,1659548500,40.795 00,0003,0005,1002.4,+28.0,032,0108,1659548800,40.786 00,0004,0006,1002.2,+27.2,034,0115,1659549100,40.78 00,0004,0006,1002.4,+27.3,034,0132,1659549400,40.774 00,0003,0005,1002.4,+26.9,035,0110,1659549700,40.766 00,0004,0006,1002.3,+26.9,035,0138,1659550000,40.76 00,0005,0007,1002.2,+26.4,037,0121,1659550300,40.752 00,0005,0007,1002.5,+26.1,037,0120,1659550600,40.748 00,0004,0006,1002.3,+25.9,038,0118,1659550900,40.742 00,0013,0017,1002.5,+26.4,037,0131,1659551200,40.871 00,0006,0008,1002.5,+26.1,037,0133,1659551500,40.881 00,0004,0006,1002.4,+25.8,038,0120,1659551800,40.875 00,0003,0005,1002.4,+26.2,037,0135,1659552100,40.869 00,0003,0005,1002.6,+26.2,037,0133,1659552400,40.864 00,0008,0011,1002.9,+26.0,038,0115,1659552700,40.854 00,0004,0006,1002.6,+26.1,038,0102,1659553000,40.852 00,0004,0006,1002.9,+25.9,038,0140,1659553300,40.84 00,0004,0006,1002.5,+25.8,039,0126,1659553600,40.838 00,0004,0006,1002.7,+25.7,039,0119,1659553900,40.828 00,0006,0008,1002.7,+25.5,040,0120,1659554200,40.819 00,0004,0006,1002.9,+25.3,041,0131,1659554500,40.817 00,0004,0006,1002.8,+25.3,041,0131,1659554800,40.945 00,0005,0007,1002.8,+25.1,041,0122,1659555100,40.958 00,0004,0006,1002.7,+25.5,040,0121,1659555400,40.95 00,0005,0007,1002.8,+25.5,040,0129,1659555700,40.945 00,0003,0005,1002.9,+25.4,041,0113,1659556000,40.937 00,0005,0007,1003.0,+25.3,041,0125,1659556300,40.932 00,0006,0008,1003.0,+25.6,040,0130,1659556600,40.923 00,0005,0007,1003.1,+25.0,042,0133,1659556900,40.921 00,0004,0006,1003.0,+24.9,043,0117,1659557200,40.913 00,0006,0008,1002.7,+24.8,043,0113,1659557500,40.903 00,0005,0007,1003.0,+24.9,043,0132,1659557800,40.901 00,0005,0007,1002.8,+24.7,043,0108,1659558100,40.893 00,0004,0006,1003.0,+24.9,043,0116,1659558401,41.019 00,0006,0008,1002.9,+24.6,044,0123,1659558701,41.033 00,0005,0007,1002.9,+24.3,045,0127,1659559001,41.027 00,0004,0006,1002.8,+24.5,045,0139,1659559301,41.021 00,0005,0007,1002.8,+24.4,045,0116,1659559601,41.014 00,0006,0008,1003.0,+23.9,046,0123,1659559901,41.006 00,0005,0007,1003.4,+24.0,046,0121,1659560200,40.997 00,0007,0010,1003.2,+23.8,047,0120,1659560500,40.994 00,0006,0008,1003.0,+24.0,046,0129,1659560800,40.986 00,0004,0006,1003.0,+23.6,047,0114,1659561100,40.979 00,0005,0007,1003.1,+23.5,048,0104,1659561400,40.969 00,0006,0008,1003.4,+23.5,047,0133,1659561700,40.967 00,0006,0008,1003.5,+23.9,046,0120,1659562001,41.097 00,0011,0015,1003.2,+24.1,046,0121,1659562301,41.107 00,0005,0007,1003.6,+24.4,045,0133,1659562601,41.102 00,0007,0010,1003.2,+24.1,046,0128,1659562901,41.098 00,0009,0012,1003.4,+23.9,047,0131,1659563201,41.088 00,0006,0008,1003.5,+24.1,047,0121,1659563501,41.08 00,0007,0010,1003.4,+23.8,048,0113,1659563801,41.073 00,0013,0017,1003.4,+23.9,048,0139,1659564101,41.066 00,0006,0008,1003.4,+24.1,047,0119,1659564401,41.064 00,0009,0012,1003.5,+23.8,048,0122,1659564701,41.056 00,0010,0013,1003.6,+23.9,048,0128,1659565001,41.048 00,0007,0010,1003.4,+24.0,048,0117,1659565301,41.039 00,0009,0012,1003.7,+23.7,049,0110,1659565601,41.174 00,0006,0008,1003.4,+23.9,049,0111,1659565901,41.185 00,0006,0008,1003.6,+23.8,049,0126,1659566201,41.178 00,0006,0008,1003.7,+23.5,050,0126,1659566501,41.17 00,0010,0013,1003.5,+23.8,049,0140,1659566801,41.163 00,0007,0010,1003.5,+23.6,050,0135,1659567101,41.156 00,0007,0010,1003.7,+23.4,051,0129,1659567401,41.153 00,0007,0010,1003.7,+23.4,052,0127,1659567701,41.145 00,0009,0012,1003.6,+23.2,052,0136,1659568001,41.137 00,0009,0012,1003.8,+23.4,052,0101,1659568301,41.13 00,0007,0010,1003.7,+23.2,052,0126,1659568601,41.122 00,0008,0011,1003.6,+23.0,053,0147,1659568901,41.115 00,0007,0010,1003.7,+23.0,053,0121,1659569201,41.247 00,0010,0013,1003.7,+22.9,053,0116,1659569501,41.261 00,0007,0010,1003.3,+22.8,053,0115,1659569801,41.252 00,0006,0008,1003.5,+23.1,052,0130,1659570101,41.247 00,0009,0012,1003.7,+22.5,054,0114,1659570401,41.241 00,0007,0010,1003.7,+22.6,054,0121,1659570701,41.232 00,0008,0011,1003.7,+22.5,054,0137,1659571001,41.229 00,0007,0010,1003.8,+22.6,054,0115,1659571301,41.218 00,0007,0010,1003.7,+22.5,054,0112,1659571601,41.216 00,0007,0010,1003.7,+22.6,054,0127,1659571901,41.206 00,0007,0010,1003.7,+22.4,054,0109,1659572201,41.2 00,0006,0008,1003.6,+22.4,054,0123,1659572501,41.191 00,0006,0008,1003.9,+22.6,053,0111,1659572801,41.324 00,0007,0010,1003.7,+22.5,054,0135,1659573101,41.337 00,0007,0010,1003.6,+22.7,053,0115,1659573401,41.326 00,0006,0008,1003.7,+22.1,055,0132,1659573701,41.323 00,0007,0010,1003.7,+22.4,054,0116,1659574001,41.313 00,0006,0008,1003.6,+22.6,054,0127,1659574301,41.311 00,0006,0008,1003.5,+22.4,054,0126,1659574601,41.306 00,0008,0011,1003.8,+22.3,054,0129,1659574901,41.296 00,0007,0010,1003.9,+22.4,054,0120,1659575201,41.29 00,0006,0008,1003.8,+22.6,054,0118,1659575501,41.283 00,0006,0008,1003.8,+22.5,054,0121,1659575801,41.276 00,0006,0008,1003.7,+22.5,054,0130,1659576101,41.271 00,0006,0008,1003.7,+22.5,054,0130,1659576401,41.398 00,0007,0010,1003.8,+22.5,054,0104,1659576701,41.415 00,0008,0011,1003.8,+22.5,054,0121,1659577001,41.407 00,0007,0010,1003.5,+22.4,054,0139,1659577301,41.401 00,0007,0010,1003.8,+22.3,055,0126,1659577601,41.394 00,0007,0010,1003.8,+22.7,053,0161,1659577901,41.387 00,0011,0015,1003.6,+22.5,054,0118,1659578201,41.379 00,0006,0008,1003.8,+22.6,053,0121,1659578501,41.374 00,0006,0008,1003.7,+22.4,054,0112,1659578801,41.366 00,0007,0010,1003.7,+22.5,054,0142,1659579101,41.358 00,0007,0010,1003.7,+22.4,054,0111,1659579401,41.352 00,0007,0010,1003.7,+22.4,054,0121,1659579701,41.348 00,0007,0010,1003.7,+22.0,055,0132,1659580001,41.477 00,0008,0011,1003.6,+22.7,053,0136,1659580301,41.487 00,0006,0008,1003.7,+22.0,055,0140,1659580601,41.485 00,0006,0008,1004.0,+22.0,055,0136,1659580901,41.475 00,0008,0011,1003.6,+21.8,056,0126,1659581201,41.469 00,0007,0010,1003.5,+21.8,056,0130,1659581501,41.462 00,0007,0010,1003.7,+21.5,057,0119,1659581801,41.457 00,0007,0010,1003.8,+21.3,058,0118,1659582101,41.451 00,0007,0010,1003.9,+21.5,057,0140,1659582401,41.442 00,0007,0010,1003.9,+21.6,057,0125,1659582701,41.437 00,0006,0008,1003.7,+21.7,056,0112,1659583001,41.427 00,0007,0010,1003.6,+21.4,058,0132,1659583301,41.422 00,0007,0010,1003.6,+21.4,058,0111,1659583601,41.551 00,0007,0010,1003.7,+21.9,057,0115,1659583901,41.565 00,0008,0011,1003.9,+21.9,057,0118,1659584201,41.556 00,0008,0011,1003.6,+21.8,058,0128,1659584501,41.552 00,0007,0010,1003.7,+21.8,058,0100,1659584801,41.544 00,0007,0010,1003.6,+21.8,058,0106,1659585101,41.542 00,0007,0010,1003.7,+22.0,057,0128,1659585401,41.533 00,0006,0008,1004.1,+22.0,057,0122,1659585701,41.523 00,0009,0012,1003.7,+21.9,058,0095,1659586001,41.521 00,0015,0021,1003.7,+21.8,058,0134,1659586301,41.512 00,0007,0010,1003.9,+22.2,057,0127,1659586601,41.506 00,0012,0016,1003.7,+22.8,055,0148,1659586901,41.497 00,0007,0010,1003.8,+23.0,054,0111,1659587201,41.629 00,0006,0008,1003.8,+22.9,054,0149,1659587501,41.641 00,0004,0006,1004.0,+23.5,052,0108,1659587801,41.633 00,0008,0011,1003.9,+23.4,051,0122,1659588101,41.63 00,0007,0010,1003.7,+23.7,051,0135,1659588401,41.62 00,0005,0007,1003.9,+23.9,050,0132,1659588701,41.61 00,0007,0010,1003.9,+24.0,050,0104,1659589001,41.607 00,0009,0012,1003.7,+24.8,048,0121,1659589301,41.603 00,0008,0011,1004.0,+24.9,047,0116,1659589601,41.595 00,0005,0007,1003.9,+24.7,047,0107,1659589901,41.585 00,0007,0010,1003.7,+25.3,046,0129,1659590201,41.583 00,0005,0007,1004.1,+25.5,046,0146,1659590501,41.572 00,0005,0007,1004.2,+25.1,048,0105,1659590801,41.7 00,0005,0007,1004.2,+25.6,046,0114,1659591101,41.716 00,0008,0011,1004.0,+25.3,047,0136,1659591401,41.711 00,0006,0008,1003.9,+25.7,047,0129,1659591701,41.703 00,0006,0008,1004.1,+26.2,046,0147,1659592001,41.699 00,0005,0007,1004.1,+25.9,045,0129,1659592301,41.688 00,0004,0006,1004.1,+26.0,045,0126,1659592601,41.683 00,0006,0008,1004.1,+26.6,043,0135,1659592901,41.674 00,0005,0007,1004.1,+26.5,043,0121,1659593201,41.665 00,0007,0010,1004.1,+27.0,042,0139,1659593501,41.661 00,0005,0007,1004.0,+27.3,041,0129,1659593801,41.655 00,0005,0007,1004.0,+27.3,041,0116,1659594101,41.645 00,0008,0011,1003.9,+28.2,040,0132,1659594401,41.781 00,0005,0007,1003.9,+27.5,042,0138,1659594701,41.792 00,0005,0007,1003.8,+27.9,042,0126,1659595001,41.787 00,0006,0008,1003.9,+27.7,041,0125,1659595301,41.777 00,0005,0007,1003.9,+27.7,041,0135,1659595601,41.772 00,0006,0008,1003.5,+28.1,041,0124,1659595901,41.765 00,0005,0007,1003.6,+28.7,040,0119,1659596201,41.758 00,0005,0007,1003.9,+28.0,041,0132,1659596501,41.751 00,0006,0008,1003.7,+28.5,040,0131,1659596801,41.744 00,0006,0008,1003.6,+29.4,039,0122,1659597101,41.746 00,0006,0008,1003.7,+29.0,039,0114,1659597401,41.732 00,0005,0007,1003.5,+29.3,039,0121,1659597701,41.726 00,0006,0008,1003.5,+29.6,039,0115,1659598001,41.859 00,0008,0011,1003.7,+29.9,037,0134,1659598301,41.871 00,0006,0008,1003.4,+29.6,038,0146,1659598601,41.868 00,0006,0008,1003.7,+29.8,037,0118,1659598901,41.855 00,0004,0006,1003.5,+30.1,039,0121,1659599201,41.852 00,0006,0008,1003.7,+29.5,038,0128,1659599501,41.846 00,0008,0011,1003.5,+30.7,037,0129,1659599801,41.839 00,0005,0007,1003.3,+30.3,036,0141,1659600101,41.832 00,0006,0008,1003.4,+30.7,036,0125,1659600401,41.828 00,0005,0007,1003.6,+30.6,036,0126,1659600701,41.821 00,0005,0007,1003.4,+30.4,035,0130,1659601001,41.813 00,0006,0008,1003.3,+31.5,034,0130,1659601301,41.808 00,0005,0007,1003.5,+30.9,035,0126,1659601601,41.94 00,0006,0008,1003.5,+30.5,035,0137,1659601901,41.953 00,0005,0007,1003.5,+31.1,034,0115,1659602201,41.949 00,0005,0007,1003.3,+32.2,034,0113,1659602501,41.944 00,0008,0011,1003.4,+31.0,035,0130,1659602801,41.935 00,0004,0006,1003.3,+31.9,034,0133,1659603101,41.929 00,0005,0007,1003.5,+30.9,035,0129,1659603401,41.923 00,0006,0008,1003.6,+31.7,033,0137,1659603701,41.917 00,0007,0010,1003.5,+31.4,034,0132,1659604001,41.91 00,0006,0008,1003.7,+31.3,033,0125,1659604301,41.906 00,0006,0008,1003.4,+32.0,033,0122,1659604601,41.897 00,0006,0008,1003.2,+31.7,033,0124,1659604901,41.891 00,0005,0007,1003.4,+32.4,031,0125,1659605202,42.025 00,0005,0007,1003.4,+32.1,032,0121,1659605502,42.039 00,0005,0007,1003.4,+32.8,031,0117,1659605802,42.033 00,0006,0008,1003.1,+33.4,030,0135,1659606102,42.022 00,0004,0006,1003.2,+33.9,029,0127,1659606402,42.018 00,0004,0006,1003.4,+33.3,029,0143,1659606702,42.012 00,0005,0007,1003.3,+33.1,030,0152,1659607002,42.011 00,0007,0010,1003.2,+33.3,030,0134,1659607302,42.002 00,0004,0006,1003.2,+33.5,029,0127,1659607601,41.998 00,0008,0011,1003.6,+32.5,031,0144,1659607901,41.992 00,0004,0006,1003.3,+33.5,028,0118,1659608201,41.983 00,0006,0008,1003.2,+32.7,030,0120,1659608501,41.979 00,0007,0010,1002.8,+32.4,031,0127,1659608802,42.112 00,0004,0006,1003.4,+32.8,029,0125,1659609102,42.128 00,0005,0007,1002.8,+34.1,028,0122,1659609402,42.118 00,0006,0008,1003.0,+33.6,028,0143,1659609702,42.114 00,0005,0007,1003.4,+33.2,029,0109,1659610002,42.106 00,0007,0010,1003.0,+33.9,028,0149,1659610302,42.101 00,0004,0006,1002.8,+34.0,027,0107,1659610602,42.098 00,0004,0006,1003.0,+34.7,027,0126,1659610902,42.094 00,0004,0006,1002.9,+34.3,027,0135,1659611202,42.089 00,0004,0006,1003.0,+33.0,029,0115,1659611502,42.081 00,0004,0006,1002.9,+33.4,028,0141,1659611802,42.074 00,0004,0006,1002.8,+34.1,027,0131,1659612102,42.074 00,0005,0007,1002.7,+33.6,027,0123,1659612402,42.199 00,0004,0006,1002.6,+33.9,027,0145,1659612702,42.213 00,0004,0006,1002.6,+34.4,027,0119,1659613002,42.209 00,0004,0006,1003.1,+33.0,028,0137,1659613302,42.204 00,0004,0006,1003.0,+32.7,029,0131,1659613602,42.199 00,0007,0010,1003.0,+32.2,030,0132,1659613902,42.191 00,0004,0006,1002.5,+33.8,028,0131,1659614202,42.19 00,0005,0007,1002.5,+33.4,028,0102,1659614502,42.182 00,0005,0007,1002.8,+33.3,027,0128,1659614802,42.175 00,0007,0010,1002.7,+32.8,029,0126,1659615102,42.174 00,0004,0006,1002.6,+32.9,029,0127,1659615402,42.164 00,0005,0007,1002.5,+32.6,029,0138,1659615702,42.159 00,0005,0007,1002.5,+33.5,028,0131,1659616002,42.291 00,0005,0007,1002.2,+33.9,028,0131,1659616302,42.302 00,0004,0006,1002.5,+34.3,027,0139,1659616602,42.299 00,0004,0006,1002.2,+34.6,025,0144,1659616902,42.292 00,0005,0007,1002.2,+34.1,026,0095,1659617202,42.285 00,0004,0006,1002.2,+33.8,027,0125,1659617502,42.28 00,0004,0006,1002.1,+34.1,026,0119,1659617802,42.279 00,0004,0006,1002.2,+33.7,026,0139,1659618102,42.271 00,0005,0007,1002.1,+34.4,026,0112,1659618402,42.266 00,0004,0006,1002.4,+34.3,026,0133,1659618702,42.26 00,0005,0007,1002.4,+33.0,028,0125,1659619002,42.254 00,0003,0005,1002.2,+33.2,027,0115,1659619302,42.245 00,0004,0006,1002.3,+33.5,027,0129,1659619602,42.379 00,0004,0006,1002.1,+32.6,028,0124,1659619902,42.395 00,0004,0006,1002.3,+33.0,027,0121,1659620202,42.387 00,0004,0006,1002.0,+32.9,027,0145,1659620502,42.383 00,0004,0006,1002.3,+33.0,026,0114,1659620802,42.377 00,0005,0007,1001.9,+33.1,027,0115,1659621102,42.37 00,0004,0006,1002.1,+33.5,027,0143,1659621402,42.36 00,0004,0006,1002.3,+32.7,028,0136,1659621702,42.357 00,0005,0007,1002.1,+32.5,028,0114,1659622002,42.355 00,0005,0007,1002.3,+31.9,028,0111,1659622302,42.345 00,0004,0006,1002.0,+32.2,029,0128,1659622602,42.341 00,0004,0006,1002.4,+31.9,030,0120,1659622902,42.332 00,0004,0006,1002.1,+32.1,030,0120,1659623202,42.463 00,0004,0006,1002.2,+32.3,029,0116,1659623502,42.478 00,0005,0007,1002.4,+31.9,029,0110,1659623802,42.472 00,0007,0010,1002.1,+32.2,029,0130,1659624102,42.467 00,0004,0006,1002.1,+32.6,029,0150,1659624402,42.458 00,0004,0006,1002.0,+32.7,028,0111,1659624702,42.456 00,0005,0007,1002.0,+32.5,028,0129,1659625002,42.45 00,0006,0008,1002.2,+32.1,030,0130,1659625302,42.445 00,0004,0006,1002.2,+31.5,031,0126,1659625602,42.437 00,0004,0006,1001.8,+31.7,030,0139,1659625902,42.43 00,0004,0006,1001.9,+32.0,030,0132,1659626202,42.423 00,0004,0006,1001.9,+31.9,029,0139,1659626502,42.42 00,0003,0005,1002.1,+31.6,030,0119,1659626802,42.552 00,0004,0006,1001.8,+31.6,029,0117,1659627102,42.564 00,0004,0006,1002.1,+31.8,029,0112,1659627402,42.557 00,0005,0007,1002.0,+31.8,030,0124,1659627702,42.551 00,0004,0006,1002.1,+31.8,030,0127,1659628002,42.544 00,0005,0007,1001.9,+31.6,031,0130,1659628302,42.54 00,0004,0006,1001.8,+31.5,030,0138,1659628602,42.537 00,0004,0006,1002.2,+31.4,031,0115,1659628902,42.528 00,0005,0007,1001.9,+30.9,031,0129,1659629202,42.526 00,0004,0006,1002.1,+30.7,032,0132,1659629502,42.517 00,0005,0007,1002.2,+30.3,033,0121,1659629802,42.507 00,0003,0005,1002.1,+30.1,033,0103,1659630102,42.502 00,0003,0005,1002.1,+29.8,033,0119,1659630402,42.634 00,0004,0006,1002.1,+29.8,033,0130,1659630702,42.645 00,0006,0008,1002.0,+29.7,034,0115,1659631002,42.643 00,0004,0006,1002.3,+29.6,034,0138,1659631302,42.634 00,0004,0006,1002.1,+29.5,034,0120,1659631602,42.629 00,0004,0006,1002.3,+29.6,034,0096,1659631902,42.623 00,0004,0006,1002.1,+29.5,035,0130,1659632202,42.617 00,0005,0007,1002.3,+29.6,035,0117,1659632502,42.607 00,0004,0006,1002.3,+29.2,035,0112,1659632802,42.601 00,0003,0005,1002.4,+28.8,036,0140,1659633102,42.597 00,0004,0006,1002.2,+29.0,036,0120,1659633402,42.592 00,0004,0006,1002.4,+28.7,036,0136,1659633702,42.583 00,0004,0006,1002.5,+28.5,037,0119,1659634002,42.711 00,0004,0006,1002.3,+28.4,037,0115,1659634302,42.726 00,0004,0006,1002.2,+28.3,037,0115,1659634602,42.721 00,0006,0008,1002.3,+28.3,037,0133,1659634902,42.716 00,0006,0008,1002.4,+28.0,038,0129,1659635202,42.706 00,0005,0007,1002.3,+27.9,038,0117,1659635502,42.701 00,0005,0007,1002.7,+27.8,038,0124,1659635802,42.696 00,0005,0007,1002.5,+27.9,038,0120,1659636102,42.688 00,0006,0008,1002.5,+27.8,038,0123,1659636402,42.683 00,0004,0006,1002.5,+27.7,038,0127,1659636702,42.678 00,0005,0007,1002.5,+27.7,038,0114,1659637002,42.668 00,0005,0007,1002.6,+28.0,037,0130,1659637302,42.662 00,0004,0006,1002.7,+27.5,039,0135,1659637602,42.793 00,0004,0006,1002.7,+27.6,038,0127,1659637902,42.807 00,0007,0010,1002.9,+27.5,039,0115,1659638202,42.796 00,0004,0006,1002.7,+27.7,038,0117,1659638502,42.794 00,0008,0011,1002.7,+27.6,038,0130,1659638802,42.785 00,0005,0007,1002.8,+27.6,038,0134,1659639102,42.777 00,0006,0008,1002.6,+27.4,039,0097,1659639402,42.773 00,0004,0006,1003.0,+27.2,040,0102,1659639702,42.766 00,0005,0007,1002.8,+27.0,041,0111,1659640002,42.759 00,0005,0007,1003.1,+26.8,041,0140,1659640302,42.753 00,0004,0006,1003.0,+26.8,041,0128,1659640602,42.744 00,0007,0010,1003.1,+26.8,041,0118,1659640902,42.742 00,0005,0007,1002.9,+27.0,041,0129,1659641202,42.867 00,0007,0010,1003.0,+27.0,041,0114,1659641502,42.883 00,0008,0011,1002.9,+27.0,041,0123,1659641802,42.873 00,0009,0012,1002.9,+26.7,042,0142,1659642102,42.87 00,0006,0008,1002.9,+26.6,042,0136,1659642402,42.862 00,0005,0007,1002.9,+26.7,041,0133,1659642702,42.855 00,0006,0008,1002.9,+26.7,041,0120,1659643002,42.849 00,0009,0012,1003.2,+26.7,041,0126,1659643302,42.841 00,0006,0008,1003.3,+26.6,042,0119,1659643602,42.836 00,0007,0010,1003.2,+26.5,042,0109,1659643902,42.83 00,0006,0008,1002.9,+26.4,042,0118,1659644202,42.822 00,0006,0008,1003.2,+26.1,043,0129,1659644502,42.814 00,0009,0012,1003.0,+26.3,043,0122,1659644802,42.946 00,0006,0008,1003.0,+26.3,043,0119,1659645102,42.962 00,0006,0008,1003.3,+26.2,043,0138,1659645402,42.954 00,0007,0010,1002.9,+26.0,044,0127,1659645702,42.946 00,0005,0007,1003.2,+26.1,043,0119,1659646002,42.937 00,0006,0008,1002.9,+26.0,044,0130,1659646302,42.932 00,0006,0008,1003.1,+25.8,045,0131,1659646602,42.926 00,0009,0012,1003.2,+25.7,044,0116,1659646902,42.92 00,0005,0007,1003.1,+25.6,045,0119,1659647202,42.912 00,0007,0010,1002.9,+25.6,044,0135,1659647502,42.903 00,0006,0008,1003.1,+25.7,045,0132,1659647802,42.897 00,0006,0008,1003.1,+25.6,045,0130,1659648102,42.889 00,0005,0007,1003.0,+25.5,045,0130,1659648403,43.023 00,0006,0008,1003.2,+25.5,045,0122,1659648703,43.036 00,0007,0010,1003.0,+25.6,045,0144,1659649003,43.029 00,0008,0011,1003.2,+25.4,046,0126,1659649303,43.018 00,0006,0008,1003.2,+25.3,046,0107,1659649603,43.014 00,0006,0008,1002.9,+25.3,046,0134,1659649903,43.007 00,0007,0010,1003.2,+25.2,046,0126,1659650203,43.003 00,0007,0010,1003.2,+25.2,047,0113,1659650502,42.996 00,0006,0008,1003.2,+24.9,048,0139,1659650802,42.989 00,0007,0010,1003.2,+25.1,047,0140,1659651102,42.977 00,0006,0008,1003.4,+24.6,049,0121,1659651402,42.974 00,0006,0008,1002.9,+24.7,048,0131,1659651702,42.965 00,0006,0008,1003.0,+24.4,049,0127,1659652003,43.095 00,0006,0008,1003.2,+24.6,049,0116,1659652303,43.108 00,0009,0012,1003.0,+24.2,050,0120,1659652603,43.102 00,0006,0008,1002.8,+24.1,050,0110,1659652903,43.095 00,0006,0008,1002.9,+24.1,051,0118,1659653203,43.088 00,0007,0010,1003.1,+24.0,051,0133,1659653503,43.082 00,0008,0011,1003.0,+24.1,051,0118,1659653803,43.078 00,0008,0011,1003.0,+24.1,051,0118,1659654103,43.071 00,0006,0008,1003.0,+23.6,052,0124,1659654403,43.061 00,0007,0010,1003.1,+23.4,053,0112,1659654703,43.057 00,0007,0010,1003.0,+23.5,053,0127,1659655003,43.047 00,0007,0010,1003.2,+23.4,053,0134,1659655303,43.041 00,0008,0011,1003.0,+23.2,054,0125,1659655603,43.173 00,0008,0011,1002.9,+23.6,052,0117,1659655903,43.185 00,0006,0008,1003.0,+23.3,054,0118,1659656203,43.179 00,0006,0008,1002.9,+23.5,053,0131,1659656503,43.176 00,0006,0008,1003.0,+23.5,053,0120,1659656803,43.166 00,0008,0011,1002.9,+23.5,053,0137,1659657103,43.157 00,0007,0010,1003.1,+23.8,052,0125,1659657403,43.152 00,0006,0008,1002.9,+23.5,053,0112,1659657703,43.142 00,0006,0008,1003.1,+23.5,053,0135,1659658003,43.138 00,0006,0008,1003.0,+23.4,054,0134,1659658303,43.136 00,0007,0010,1003.1,+23.4,054,0129,1659658603,43.123 00,0006,0008,1003.0,+23.1,055,0132,1659658903,43.115 00,0007,0010,1003.0,+23.1,055,0136,1659659203,43.249 00,0007,0010,1003.1,+23.0,055,0140,1659659503,43.261 00,0008,0011,1003.1,+22.7,056,0109,1659659803,43.257 00,0008,0011,1003.0,+22.7,056,0136,1659660103,43.249 00,0008,0011,1003.0,+22.6,056,0114,1659660403,43.241 00,0007,0010,1002.9,+22.5,057,0147,1659660703,43.233 00,0007,0010,1003.0,+22.6,057,0119,1659661003,43.226 00,0007,0010,1003.0,+22.8,056,0118,1659661303,43.222 00,0007,0010,1002.9,+22.5,057,0119,1659661603,43.212 00,0006,0008,1002.9,+22.4,057,0143,1659661903,43.208 00,0008,0011,1002.8,+22.1,058,0137,1659662203,43.197 00,0007,0010,1002.7,+22.1,058,0135,1659662503,43.194 00,0006,0008,1002.8,+23.0,055,0131,1659662803,43.324 00,0009,0012,1002.8,+22.8,055,0128,1659663103,43.335 00,0010,0013,1002.9,+22.9,055,0119,1659663403,43.331 00,0009,0012,1002.9,+22.9,055,0140,1659663703,43.322 00,0009,0012,1002.7,+23.1,055,0134,1659664003,43.315 00,0010,0013,1003.0,+23.4,054,0118,1659664303,43.309 00,0008,0011,1002.6,+23.2,055,0126,1659664603,43.304 00,0007,0010,1002.8,+22.8,056,0132,1659664903,43.296 00,0007,0010,1002.7,+22.7,056,0130,1659665203,43.29 00,0007,0010,1002.8,+22.5,057,0123,1659665503,43.28 00,0007,0010,1002.5,+22.4,057,0120,1659665803,43.278 00,0009,0012,1002.8,+22.1,058,0123,1659666103,43.27 00,0008,0011,1002.6,+22.3,057,0117,1659666403,43.403 00,0010,0013,1002.6,+22.3,057,0107,1659666703,43.414 00,0008,0011,1002.9,+22.5,056,0113,1659667003,43.406 00,0008,0011,1002.7,+22.4,057,0130,1659667303,43.399 00,0009,0012,1002.6,+22.4,057,0105,1659667603,43.393 00,0008,0011,1002.6,+22.4,057,0109,1659667903,43.389 00,0008,0011,1002.6,+22.1,058,0113,1659668203,43.378 00,0010,0013,1002.7,+22.0,058,0133,1659668503,43.372 00,0011,0015,1002.8,+22.2,058,0116,1659668803,43.366 00,0009,0012,1002.9,+22.2,058,0132,1659669103,43.359 00,0007,0010,1002.7,+22.1,058,0118,1659669403,43.354 00,0008,0011,1002.8,+22.2,059,0123,1659669703,43.346 00,0007,0010,1002.9,+22.2,058,0127,1659670003,43.478 00,0009,0012,1002.9,+22.7,057,0123,1659670303,43.489 00,0010,0013,1003.1,+22.6,058,0126,1659670603,43.484 00,0008,0011,1003.1,+22.7,057,0136,1659670903,43.477 00,0010,0013,1003.0,+22.6,058,0153,1659671203,43.47 00,0007,0010,1003.0,+23.0,057,0122,1659671503,43.465 00,0007,0010,1002.8,+23.2,056,0130,1659671803,43.458 00,0007,0010,1002.9,+23.3,056,0126,1659672103,43.449 00,0008,0011,1003.2,+23.5,055,0140,1659672403,43.443 00,0008,0011,1002.8,+23.5,055,0116,1659672703,43.439 00,0011,0015,1002.8,+23.2,056,0125,1659673003,43.427 00,0008,0011,1003.0,+23.6,054,0110,1659673303,43.423 00,0008,0011,1003.1,+23.4,055,0114,1659673603,43.554 00,0007,0010,1002.9,+23.5,055,0114,1659673903,43.565 00,0009,0012,1002.9,+23.7,054,0103,1659674203,43.556 00,0009,0012,1003.1,+23.7,054,0127,1659674503,43.551 00,0009,0012,1003.1,+23.8,054,0114,1659674803,43.542 00,0009,0012,1002.9,+23.8,055,0124,1659675103,43.537 00,0008,0011,1002.8,+23.9,054,0122,1659675403,43.527 00,0007,0010,1002.8,+24.1,054,0119,1659675703,43.525 00,0008,0011,1002.9,+24.4,053,0142,1659676003,43.519 00,0014,0018,1002.6,+24.7,051,0145,1659676303,43.509 00,0011,0015,1002.8,+24.8,051,0105,1659676603,43.505 00,0036,0049,1002.7,+25.4,050,0120,1659676903,43.497 00,0056,0075,1002.7,+25.4,050,0108,1659677203,43.625 00,0037,0050,1002.9,+25.7,049,0139,1659677503,43.638 00,0027,0037,1002.8,+25.9,049,0105,1659677803,43.634 00,0011,0015,1002.6,+25.8,049,0125,1659678103,43.628 00,0025,0034,1002.5,+26.2,049,0104,1659678403,43.618 00,0008,0011,1002.7,+26.1,049,0116,1659678703,43.61 00,0008,0011,1002.5,+26.6,049,0133,1659679003,43.608 00,0014,0018,1002.7,+26.5,048,0136,1659679303,43.598 00,0026,0036,1002.9,+26.7,048,0109,1659679603,43.592 00,0010,0013,1002.8,+27.3,048,0148,1659679903,43.585 00,0009,0012,1002.9,+27.1,047,0134,1659680203,43.579 00,0012,0016,1002.9,+27.6,046,0133,1659680503,43.574 00,0007,0010,1002.7,+28.1,046,0141,1659680803,43.706 00,0009,0012,1002.7,+28.1,046,0131,1659681103,43.717 00,0013,0017,1002.8,+28.3,045,0145,1659681403,43.712 00,0008,0011,1002.5,+28.8,044,0129,1659681703,43.705 00,0011,0015,1002.8,+29.1,042,0139,1659682003,43.698 00,0011,0015,1002.4,+29.2,042,0157,1659682303,43.687 00,0013,0017,1002.6,+29.1,042,0154,1659682603,43.684 00,0008,0011,1002.4,+29.6,042,0148,1659682903,43.676 00,0007,0010,1002.4,+29.5,041,0116,1659683203,43.671 00,0008,0011,1002.6,+29.5,040,0143,1659683503,43.664 00,0007,0010,1002.5,+29.9,040,0120,1659683803,43.659 00,0010,0013,1002.7,+30.0,039,0121,1659684103,43.653 00,0007,0010,1002.5,+30.1,039,0120,1659684403,43.783 00,0007,0010,1002.6,+30.3,039,0146,1659684703,43.796 00,0008,0011,1002.5,+30.7,038,0122,1659685003,43.791 00,0007,0010,1002.8,+30.7,039,0117,1659685303,43.782 00,0007,0010,1002.4,+30.8,038,0112,1659685603,43.777 00,0007,0010,1002.4,+30.8,038,0118,1659685903,43.771 00,0007,0010,1002.4,+31.0,038,0097,1659686203,43.765 00,0011,0015,1002.5,+31.2,037,0138,1659686503,43.762 00,0008,0011,1002.2,+30.7,037,0122,1659686803,43.753 00,0007,0010,1002.2,+31.1,037,0129,1659687103,43.748 00,0006,0008,1002.4,+31.9,036,0131,1659687403,43.743 00,0007,0010,1002.2,+31.7,035,0127,1659687703,43.737 00,0006,0008,1002.3,+31.6,035,0096,1659688003,43.863 00,0006,0008,1002.6,+31.9,035,0107,1659688303,43.879 00,0007,0010,1002.3,+31.9,034,0121,1659688603,43.874 00,0007,0010,1002.0,+32.5,033,0128,1659688903,43.867 00,0006,0008,1002.3,+33.0,032,0126,1659689203,43.863 00,0007,0010,1002.2,+33.5,033,0133,1659689503,43.856 00,0006,0008,1002.3,+31.9,034,0140,1659689803,43.848 00,0005,0007,1002.0,+32.9,032,0131,1659690103,43.844 00,0009,0012,1002.1,+32.5,032,0135,1659690403,43.839 00,0006,0008,1001.7,+32.0,033,0104,1659690703,43.835 00,0009,0012,1001.8,+32.5,032,0120,1659691003,43.826 00,0010,0013,1002.0,+33.0,032,0122,1659691303,43.822 00,0007,0010,1001.5,+33.2,032,0127,1659691603,43.957 00,0007,0010,1001.7,+33.8,029,0127,1659691903,43.97 00,0008,0011,1002.0,+33.7,030,0095,1659692203,43.962 00,0007,0010,1001.7,+33.8,030,0126,1659692503,43.959 00,0006,0008,1001.8,+33.6,030,0142,1659692803,43.95 00,0007,0010,1002.2,+33.9,030,0139,1659693103,43.946 00,0006,0008,1001.6,+32.7,031,0126,1659693403,43.94 00,0009,0012,1001.4,+34.6,029,0125,1659693703,43.93 00,0006,0008,1001.8,+33.5,031,0132,1659694003,43.929 00,0007,0010,1002.0,+32.6,031,0147,1659694303,43.923 00,0006,0008,1001.7,+33.3,031,0135,1659694603,43.917 00,0008,0011,1001.8,+33.7,030,0123,1659694903,43.913 00,0007,0010,1001.6,+33.9,030,0125,1659695204,44.042 00,0009,0012,1001.4,+34.1,029,0116,1659695504,44.059 00,0011,0015,1001.7,+33.6,030,0128,1659695804,44.05 00,0008,0011,1001.3,+34.0,029,0125,1659696104,44.047 00,0009,0012,1001.9,+34.9,028,0124,1659696404,44.035 00,0007,0010,1001.4,+34.4,029,0119,1659696704,44.035 00,0009,0012,1001.3,+34.9,027,0129,1659697004,44.031 00,0006,0008,1001.2,+35.2,027,0114,1659697304,44.022 00,0006,0008,1001.5,+33.9,029,0126,1659697604,44.019 00,0008,0011,1001.5,+32.9,030,0114,1659697904,44.016 00,0007,0010,1001.2,+34.2,029,0117,1659698204,44.007 00,0006,0008,1001.5,+34.3,028,0111,1659698504,44.004 00,0007,0010,1001.2,+34.5,028,0114,1659698804,44.135 00,0005,0007,1001.2,+35.0,028,0120,1659699104,44.147 00,0007,0010,1001.2,+34.8,028,0124,1659699404,44.141 00,0005,0007,1001.4,+34.0,028,0127,1659699704,44.137 00,0006,0008,1001.3,+33.1,030,0126,1659700004,44.132 00,0005,0007,1001.1,+34.1,029,0132,1659700304,44.123 00,0006,0008,1000.9,+34.7,028,0118,1659700604,44.119 00,0006,0008,1001.4,+33.9,029,0124,1659700904,44.11 00,0005,0007,1001.4,+33.1,031,0132,1659701204,44.111 00,0007,0010,1001.4,+32.7,032,0135,1659701504,44.102 00,0006,0008,1001.1,+33.1,031,0124,1659701804,44.099 00,0006,0008,1001.0,+33.4,030,0117,1659702104,44.089 00,0010,0013,1001.2,+33.8,029,0141,1659702404,44.221 00,0006,0008,1000.7,+34.3,030,0125,1659702704,44.236 00,0007,0010,1000.7,+34.3,028,0130,1659703004,44.234 00,0007,0010,1001.1,+33.6,029,0113,1659703304,44.223 00,0007,0010,1000.7,+34.3,029,0127,1659703604,44.216 00,0012,0016,1001.1,+34.1,028,0136,1659703904,44.217 00,0007,0010,1000.9,+34.0,029,0128,1659704204,44.21 00,0006,0008,1000.7,+33.9,028,0118,1659704504,44.2 00,0006,0008,1000.8,+35.1,026,0118,1659704804,44.2 00,0006,0008,1000.8,+33.9,028,0152,1659705104,44.191 00,0007,0010,1000.4,+34.5,026,0129,1659705404,44.186 00,0005,0007,1000.3,+34.5,027,0106,1659705704,44.182 00,0007,0010,1000.7,+34.0,027,0113,1659706004,44.311 00,0007,0010,1000.5,+34.1,027,0124,1659706304,44.326 00,0006,0008,1000.5,+33.8,028,0112,1659706604,44.321 00,0008,0011,1000.8,+33.5,028,0137,1659706904,44.316 00,0011,0015,1000.7,+34.3,028,0152,1659707204,44.309 00,0006,0008,1000.2,+34.0,027,0111,1659707504,44.304 00,0005,0007,1000.3,+34.8,026,0116,1659707804,44.299 00,0006,0008,1000.3,+34.1,027,0133,1659708104,44.294 00,0005,0007,1000.0,+34.4,026,0117,1659708404,44.287 00,0007,0010,1000.3,+34.2,027,0127,1659708704,44.279 00,0005,0007,1000.2,+34.3,027,0137,1659709004,44.292 00,0006,0008,1000.2,+34.2,027,0132,1659709304,44.27 00,0006,0008,1000.4,+34.2,027,0123,1659709604,44.405 00,0006,0008,1000.2,+33.5,028,0121,1659709904,44.414 00,0006,0008,1000.1,+33.2,029,0141,1659710204,44.417 00,0006,0008,1000.0,+35.0,026,0139,1659710504,44.41 00,0005,0007,0999.9,+33.4,028,0117,1659710804,44.395 00,0006,0008,1000.4,+33.0,029,0148,1659711104,44.402 00,0006,0008,1000.1,+33.2,028,0125,1659711404,44.388 00,0009,0012,0999.9,+33.4,028,0122,1659711704,44.383 00,0005,0007,0999.8,+33.4,028,0125,1659712004,44.377 00,0007,0010,1000.0,+33.7,027,0115,1659712304,44.37 00,0005,0007,0999.9,+33.8,027,0106,1659712604,44.362 00,0006,0008,0999.8,+33.5,028,0136,1659712904,44.354 00,0006,0008,1000.0,+34.0,028,0124,1659713204,44.489 00,0006,0008,0999.7,+34.2,028,0126,1659713504,44.504 00,0005,0007,0999.9,+33.8,028,0140,1659713804,44.497 00,0006,0008,0999.8,+33.5,028,0138,1659714104,44.491 00,0006,0008,0999.9,+33.0,029,0131,1659714404,44.487 00,0006,0008,0999.9,+33.3,028,0139,1659714704,44.479 00,0006,0008,1000.0,+32.5,030,0127,1659715004,44.472 00,0009,0012,1000.0,+32.6,031,0130,1659715304,44.466 00,0007,0010,1000.0,+32.9,030,0116,1659715604,44.462 00,0009,0012,0999.9,+33.4,029,0114,1659715904,44.455 00,0008,0011,1000.0,+32.3,031,0117,1659716204,44.453 00,0004,0006,0999.9,+32.2,031,0114,1659716504,44.448 00,0007,0010,0999.7,+32.2,031,0137,1659716804,44.579 00,0006,0008,0999.8,+32.1,031,0126,1659717104,44.591 00,0007,0010,1000.1,+32.0,031,0115,1659717404,44.585 00,0007,0010,1000.1,+31.5,033,0127,1659717704,44.578 00,0006,0008,1000.3,+31.7,032,0124,1659718004,44.574 00,0007,0010,1000.2,+31.3,032,0138,1659718304,44.563 00,0006,0008,1000.0,+31.2,033,0125,1659718604,44.563 00,0006,0008,1000.0,+31.0,033,0136,1659718904,44.553 00,0006,0008,0999.9,+30.8,033,0137,1659719204,44.55 00,0007,0010,1000.2,+30.5,034,0135,1659719504,44.541 00,0006,0008,1000.0,+30.0,036,0104,1659719804,44.536 00,0006,0008,1000.3,+29.8,036,0116,1659720104,44.53 00,0006,0008,1000.1,+29.7,037,0112,1659720404,44.661 00,0006,0008,1000.3,+29.5,037,0132,1659720704,44.672 00,0007,0010,1000.1,+29.1,038,0127,1659721004,44.668 00,0008,0011,1000.0,+28.9,038,0122,1659721304,44.66 00,0013,0017,1000.4,+28.7,039,0124,1659721604,44.656 00,0009,0012,1000.1,+28.5,040,0118,1659721904,44.649 00,0006,0008,1000.2,+28.5,039,0110,1659722204,44.64 00,0013,0017,1000.2,+28.2,040,0113,1659722504,44.633 00,0012,0016,1000.3,+28.1,041,0116,1659722804,44.626 00,0011,0015,1000.5,+28.1,041,0144,1659723104,44.62 00,0007,0010,1000.7,+28.1,041,0113,1659723404,44.616 00,0008,0011,1000.6,+28.0,041,0124,1659723704,44.608 00,0007,0010,1000.7,+27.7,042,0133,1659724004,44.742 00,0008,0011,1000.6,+27.5,042,0132,1659724304,44.752 00,0011,0015,1000.6,+27.5,042,0138,1659724604,44.743 00,0007,0010,1000.9,+27.7,042,0129,1659724904,44.74 00,0009,0012,1000.7,+27.2,043,0123,1659725204,44.732 00,0010,0013,1000.7,+27.2,043,0111,1659725504,44.725 00,0009,0012,1000.6,+27.1,043,0134,1659725804,44.719 00,0010,0013,1000.7,+27.2,043,0114,1659726104,44.716 00,0011,0015,1000.6,+27.1,043,0125,1659726404,44.706 00,0008,0011,1000.9,+26.9,044,0134,1659726704,44.7 00,0007,0010,1000.6,+26.9,044,0129,1659727004,44.692 00,0008,0011,1000.8,+26.9,044,0113,1659727304,44.685 00,0008,0011,1000.4,+27.1,044,0130,1659727604,44.819 00,0008,0011,1000.7,+27.2,044,0115,1659727904,44.83 00,0010,0013,1000.7,+27.3,043,0137,1659728204,44.822 00,0008,0011,1000.9,+27.0,044,0132,1659728504,44.817 00,0008,0011,1000.5,+27.1,044,0154,1659728804,44.806 00,0008,0011,1000.5,+26.5,046,0115,1659729104,44.803 00,0008,0011,1000.8,+26.5,045,0125,1659729404,44.797 00,0007,0010,1000.5,+26.7,044,0138,1659729704,44.793 00,0007,0010,1000.6,+26.7,045,0117,1659730004,44.781 00,0007,0010,1000.4,+26.8,044,0108,1659730304,44.776 00,0009,0012,1000.4,+27.1,043,0112,1659730604,44.77 00,0007,0010,1000.7,+27.7,041,0128,1659731204,44.894 00,0011,0015,1000.4,+27.0,043,0142,1659731504,44.905 00,0009,0012,1000.3,+27.0,044,0142,1659731804,44.899 00,0007,0010,1000.6,+26.8,045,0135,1659732104,44.893 00,0009,0012,1000.4,+27.1,044,0125,1659732404,44.885 00,0009,0012,1000.7,+26.9,043,0136,1659732704,44.881 00,0008,0011,1000.5,+26.7,044,0127,1659733004,44.872 00,0008,0011,1000.5,+26.8,044,0119,1659733304,44.867 00,0009,0012,1000.5,+26.8,044,0103,1659733604,44.86 00,0010,0013,1000.5,+26.8,044,0133,1659733904,44.854 00,0009,0012,1000.3,+26.5,045,0124,1659734204,44.844 00,0009,0012,1000.5,+26.3,046,0140,1659734504,44.838 00,0009,0012,1000.2,+26.4,045,0118,1659734804,44.97 00,0010,0013,1000.4,+26.0,046,0123,1659735104,44.982 00,0010,0013,1000.3,+26.1,046,0134,1659735404,44.976 00,0010,0013,1000.3,+26.1,046,0122,1659735704,44.97 00,0010,0013,1000.4,+26.3,046,0127,1659736004,44.961 00,0009,0012,0999.9,+26.2,046,0118,1659736304,44.955 00,0009,0012,0999.9,+26.0,047,0151,1659736604,44.948 00,0008,0011,1000.2,+25.4,048,0131,1659736904,44.942 00,0009,0012,1000.0,+26.5,045,0119,1659737204,44.932 00,0010,0013,1000.0,+25.4,048,0107,1659737504,44.929 00,0009,0012,1000.0,+25.4,048,0125,1659737804,44.921 00,0010,0013,1000.0,+25.7,048,0121,1659738104,44.913 00,0009,0012,1000.3,+25.1,049,0135,1659738405,45.047 00,0009,0012,1000.2,+24.5,050,0132,1659738705,45.056 00,0010,0013,1000.2,+24.7,050,0122,1659739005,45.05 00,0008,0011,1000.2,+25.0,049,0117,1659739305,45.042 00,0009,0012,1000.0,+24.8,050,0115,1659739605,45.04 00,0008,0011,0999.8,+25.7,047,0118,1659739905,45.032 00,0009,0012,1000.2,+25.4,048,0116,1659740205,45.026 00,0011,0015,0999.9,+26.8,044,0116,1659740505,45.016 00,0007,0010,0999.8,+25.7,046,0124,1659740805,45.013 00,0007,0010,0999.9,+25.8,046,0114,1659741105,45.006 00,0008,0011,0999.9,+26.1,045,0121,1659741405,45.001 00,0008,0011,0999.8,+26.0,045,0109,1659741704,44.991 00,0008,0011,0999.8,+25.5,047,0140,1659742005,45.122 00,0009,0012,0999.8,+25.1,049,0120,1659742305,45.137 00,0008,0011,0999.7,+26.3,045,0125,1659742605,45.128 00,0008,0011,0999.9,+25.8,047,0125,1659742905,45.125 00,0008,0011,0999.7,+25.2,048,0125,1659743205,45.113 00,0010,0013,0999.6,+24.9,049,0121,1659743505,45.105 00,0007,0010,0999.7,+25.1,049,0127,1659743805,45.104 00,0011,0015,0999.7,+24.9,049,0100,1659744105,45.092 00,0008,0011,0999.7,+25.5,048,0129,1659744405,45.085 00,0009,0012,0999.8,+24.5,050,0131,1659744705,45.08 00,0008,0011,0999.7,+25.8,046,0120,1659745005,45.074 00,0010,0013,0999.7,+25.5,048,0145,1659745305,45.068 00,0010,0013,0999.8,+25.8,048,0110,1659745605,45.198 00,0009,0012,0999.6,+24.8,050,0118,1659745905,45.21 00,0012,0016,0999.9,+25.4,049,0111,1659746205,45.202 00,0010,0013,0999.7,+25.5,049,0146,1659746505,45.198 00,0009,0012,1000.0,+24.6,052,0137,1659746805,45.191 00,0010,0013,0999.7,+24.4,053,0127,1659747105,45.184 00,0010,0013,0999.7,+23.6,055,0120,1659747405,45.18 00,0011,0015,0999.8,+23.5,055,0130,1659747705,45.168 00,0009,0012,0999.8,+24.0,054,0125,1659748005,45.163 00,0011,0015,0999.8,+23.9,054,0114,1659748305,45.156 00,0013,0017,0999.8,+23.7,054,0120,1659748605,45.15 00,0012,0016,0999.9,+23.8,054,0110,1659748905,45.144 00,0010,0013,0999.9,+23.4,056,0115,1659749205,45.274 00,0011,0015,0999.9,+23.9,054,0128,1659749505,45.289 00,0012,0016,0999.7,+24.5,052,0134,1659749805,45.282 00,0013,0017,0999.7,+23.6,054,0117,1659750105,45.272 00,0012,0016,0999.7,+24.3,052,0128,1659750405,45.267 00,0011,0015,0999.7,+24.3,053,0156,1659750705,45.261 00,0012,0016,0999.8,+23.3,056,0150,1659751005,45.254 00,0014,0018,0999.7,+23.0,057,0125,1659751305,45.25 00,0014,0018,0999.9,+23.2,056,0125,1659751605,45.243 00,0014,0018,0999.9,+23.6,055,0127,1659751905,45.236 00,0010,0013,1000.0,+22.8,058,0141,1659752205,45.231 00,0014,0018,1000.0,+22.7,059,0110,1659752505,45.22 00,0013,0017,1000.1,+22.8,059,0119,1659752805,45.353 00,0012,0016,0999.8,+22.9,058,0140,1659753105,45.366 00,0012,0016,0999.8,+23.0,057,0124,1659753405,45.358 00,0011,0015,1000.1,+22.8,058,0133,1659753705,45.349 00,0011,0015,0999.9,+22.7,058,0109,1659754005,45.34 00,0013,0017,1000.1,+22.7,058,0122,1659754305,45.336 00,0011,0015,0999.9,+23.0,058,0123,1659754605,45.328 00,0012,0016,1000.0,+23.3,057,0126,1659754905,45.32 00,0011,0015,1000.0,+23.0,058,0122,1659755205,45.315 00,0011,0015,1000.1,+23.1,058,0137,1659755505,45.307 00,0013,0017,1000.0,+23.1,058,0123,1659755805,45.301 00,0014,0018,1000.1,+23.2,058,0139,1659756105,45.296 00,0012,0016,1000.0,+23.4,057,0113,1659756405,45.429 00,0015,0021,0999.8,+23.5,057,0122,1659756705,45.44 00,0010,0013,0999.9,+23.4,058,0135,1659757005,45.431 00,0010,0013,1000.1,+23.5,057,0130,1659757305,45.427 00,0010,0013,1000.4,+24.0,055,0128,1659757605,45.418 00,0012,0016,1000.2,+24.0,056,0116,1659757905,45.409 00,0013,0017,1000.1,+23.6,057,0117,1659758205,45.407 00,0015,0021,1000.2,+23.5,058,0134,1659758505,45.396 00,0013,0017,1000.2,+23.5,057,0106,1659758805,45.39 00,0015,0021,1000.1,+23.6,058,0124,1659759105,45.384 00,0013,0017,1000.5,+23.7,057,0126,1659759405,45.379 00,0010,0013,1000.1,+23.4,059,0121,1659759705,45.372 00,0014,0018,1000.2,+23.8,058,0141,1659760005,45.506 00,0011,0015,1000.3,+24.0,056,0143,1659760305,45.515 00,0015,0021,1000.1,+24.3,056,0131,1659760605,45.508 00,0012,0016,1000.3,+24.4,056,0139,1659760905,45.503 00,0011,0015,1000.4,+24.5,056,0127,1659761205,45.492 00,0012,0016,1000.6,+24.4,056,0105,1659761505,45.488 00,0012,0016,1000.5,+24.5,055,0127,1659761805,45.481 00,0014,0018,1000.4,+24.5,056,0131,1659762105,45.47 00,0011,0015,1000.5,+25.1,054,0131,1659762405,45.47 00,0014,0018,1000.5,+24.9,055,0130,1659762705,45.461 00,0016,0022,1000.3,+25.4,054,0140,1659763005,45.454 00,0013,0017,1000.1,+25.5,054,0106,1659763305,45.446 00,0013,0017,1000.5,+26.0,052,0128,1659763605,45.579 00,0011,0015,1000.2,+25.8,053,0103,1659763905,45.589 00,0013,0017,1000.5,+26.7,050,0132,1659764205,45.579 00,0017,0023,1000.4,+26.4,051,0137,1659764505,45.575 00,0012,0016,1000.5,+26.4,052,0126,1659764805,45.569 00,0011,0015,1000.4,+26.7,051,0136,1659765105,45.561 00,0010,0013,1000.4,+26.4,051,0127,1659765405,45.556 00,0013,0017,1000.5,+27.9,048,0158,1659765705,45.548 00,0015,0021,1000.5,+27.5,049,0121,1659766005,45.542 00,0014,0018,1000.2,+27.3,049,0110,1659766305,45.536 00,0016,0022,1000.4,+27.5,049,0107,1659766605,45.527 00,0012,0016,1000.2,+27.8,049,0121,1659766905,45.526 00,0012,0016,1000.4,+28.0,048,0111,1659767205,45.656 00,0010,0013,1000.5,+28.4,048,0132,1659767505,45.663 00,0011,0015,1000.2,+28.3,048,0136,1659767805,45.66 00,0014,0018,1000.0,+28.8,046,0112,1659768105,45.653 00,0013,0017,1000.2,+29.2,046,0138,1659768405,45.646 00,0014,0018,1000.1,+28.8,045,0127,1659768705,45.64 00,0013,0017,1000.0,+29.3,045,0145,1659769005,45.632 00,0012,0016,1000.2,+29.4,045,0134,1659769305,45.628 00,0010,0013,1000.1,+29.9,044,0126,1659769605,45.618 00,0010,0013,1000.2,+29.8,044,0127,1659769905,45.613 00,0009,0012,0999.9,+30.2,043,0132,1659770205,45.611 00,0012,0016,0999.9,+30.8,042,0132,1659770505,45.602 00,0011,0015,0999.8,+30.8,043,0120,1659770805,45.735 00,0013,0017,1000.1,+30.4,043,0138,1659771105,45.749 00,0009,0012,1000.2,+30.9,041,0131,1659771405,45.74 00,0012,0016,1000.0,+30.8,042,0147,1659771705,45.731 00,0009,0012,1000.2,+30.9,041,0113,1659772005,45.728 00,0011,0015,0999.8,+31.5,041,0134,1659772305,45.721 00,0009,0012,0999.8,+31.5,039,0126,1659772605,45.714 00,0010,0013,0999.9,+31.8,039,0112,1659772905,45.709 00,0010,0013,0999.9,+32.0,038,0127,1659773205,45.705 00,0009,0012,0999.8,+31.9,037,0142,1659773505,45.698 00,0009,0012,1000.3,+32.0,037,0130,1659773805,45.692 00,0008,0011,0999.9,+31.9,036,0117,1659774105,45.688 00,0008,0011,1000.1,+32.9,034,0107,1659774405,45.822 00,0009,0012,1000.0,+32.4,035,0131,1659774705,45.831 00,0008,0011,1000.1,+32.4,035,0130,1659775005,45.824 00,0010,0013,0999.9,+32.7,034,0137,1659775305,45.817 00,0008,0011,0999.7,+33.8,032,0117,1659775605,45.811 00,0009,0012,0999.9,+33.4,033,0128,1659775905,45.808 00,0008,0011,1000.0,+33.1,032,0128,1659776205,45.8 00,0009,0012,0999.8,+33.3,031,0130,1659776505,45.796 00,0007,0010,1000.1,+33.5,032,0123,1659776805,45.79 00,0007,0010,0999.9,+33.2,032,0133,1659777105,45.787 00,0011,0015,0999.7,+34.1,030,0112,1659777405,45.78 00,0009,0012,0999.7,+33.8,032,0123,1659777705,45.773 00,0008,0011,0999.9,+33.9,030,0139,1659778005,45.906 00,0007,0010,0999.7,+34.3,030,0128,1659778305,45.922 00,0007,0010,0999.6,+35.0,030,0123,1659778605,45.916 00,0007,0010,0999.7,+34.6,029,0129,1659778905,45.91 00,0006,0008,0999.5,+34.5,030,0139,1659779205,45.901 00,0007,0010,0999.4,+34.8,029,0124,1659779505,45.895 00,0008,0011,0999.9,+34.3,029,0121,1659779805,45.894 00,0007,0010,1000.0,+33.1,031,0125,1659780105,45.885 00,0007,0010,0999.9,+33.0,032,0135,1659780405,45.88 00,0008,0011,1000.0,+32.7,033,0132,1659780705,45.878 00,0007,0010,1000.1,+32.5,033,0118,1659781005,45.869 00,0008,0011,0999.9,+31.9,033,0131,1659781305,45.868 00,0008,0011,1000.0,+32.4,033,0120,1659781605,45.999 00,0009,0012,0999.9,+32.3,034,0136,1659781906,46.005 00,0009,0012,1000.2,+32.0,035,0133,1659782206,46.007 00,0007,0010,0999.9,+31.9,035,0127,1659782505,45.995 00,0009,0012,0999.7,+32.1,036,0126,1659782805,45.992 00,0008,0011,0999.8,+32.5,034,0117,1659783105,45.986 00,0008,0011,0999.7,+32.5,034,0130,1659783405,45.982 00,0010,0013,0999.9,+32.3,033,0134,1659783705,45.971 00,0009,0012,0999.9,+32.7,034,0103,1659784005,45.964 00,0010,0013,0999.6,+33.5,032,0130,1659784305,45.962 00,0009,0012,0999.6,+32.8,032,0128,1659784605,45.954 00,0008,0011,0999.6,+32.8,032,0117,1659784905,45.95 00,0008,0011,0999.5,+33.4,031,0127,1659785206,46.081 00,0008,0011,0999.6,+33.7,031,0128,1659785506,46.093 00,0009,0012,0999.4,+34.3,031,0104,1659785806,46.089 00,0010,0013,0999.5,+34.6,031,0121,1659786106,46.083 00,0010,0013,0999.8,+34.3,030,0125,1659786406,46.08 00,0009,0012,0999.2,+34.4,031,0120,1659786706,46.077 00,0009,0012,0999.2,+34.8,030,0159,1659787006,46.066 00,0012,0016,0999.3,+34.7,030,0127,1659787306,46.064 00,0011,0015,0999.6,+33.8,032,0134,1659787606,46.057 00,0009,0012,0999.5,+34.8,030,0129,1659787906,46.051 00,0008,0011,0999.0,+35.1,029,0137,1659788206,46.048 00,0008,0011,0999.3,+34.8,029,0127,1659788506,46.039 00,0008,0011,0999.3,+35.9,028,0134,1659788806,46.176 00,0008,0011,0999.1,+34.8,029,0123,1659789106,46.188 00,0007,0010,0999.2,+35.0,027,0141,1659789406,46.178 00,0007,0010,0999.4,+34.0,029,0119,1659789706,46.174 00,0007,0010,0999.1,+34.0,031,0119,1659790006,46.168 00,0007,0010,0998.9,+34.2,028,0116,1659790306,46.165 00,0007,0010,0999.1,+33.6,029,0126,1659790606,46.161 00,0008,0011,0999.0,+33.0,032,0146,1659790906,46.155 00,0008,0011,0999.4,+32.8,033,0121,1659791206,46.145 00,0008,0011,0999.0,+32.3,034,0143,1659791506,46.142 00,0008,0011,0999.1,+32.3,034,0126,1659791806,46.134 00,0009,0012,0999.1,+32.6,034,0127,1659792106,46.129 00,0009,0012,0999.0,+32.6,033,0124,1659792406,46.265 00,0008,0011,0999.0,+32.2,034,0133,1659792706,46.272 00,0010,0013,0999.0,+32.1,035,0123,1659793006,46.265 00,0009,0012,0999.0,+31.9,035,0135,1659793306,46.263 00,0011,0015,0999.0,+31.7,035,0137,1659793606,46.255 00,0010,0013,0998.7,+31.7,035,0128,1659793906,46.248 00,0019,0026,0998.7,+31.8,033,0121,1659794206,46.244 00,0009,0012,0998.9,+31.9,034,0125,1659794506,46.237 00,0008,0011,0999.0,+31.9,035,0120,1659794806,46.23 00,0009,0012,0999.0,+31.5,035,0128,1659795106,46.23 00,0008,0011,0999.0,+31.3,036,0116,1659795406,46.22 00,0008,0011,0999.0,+31.4,035,0128,1659795706,46.209 00,0009,0012,0999.0,+31.3,035,0117,1659796006,46.346 00,0008,0011,0998.9,+31.4,035,0121,1659796306,46.357 00,0009,0012,0998.9,+31.3,035,0146,1659796606,46.352 00,0010,0013,0998.7,+31.7,035,0109,1659796906,46.344 00,0008,0011,0998.7,+32.0,034,0122,1659797206,46.336 00,0008,0011,0998.7,+31.8,034,0145,1659797506,46.332 00,0008,0011,0998.8,+31.3,034,0129,1659797806,46.325 00,0008,0011,0998.7,+31.2,035,0135,1659798106,46.321 00,0009,0012,0998.9,+31.5,035,0138,1659798406,46.315 00,0010,0013,0998.6,+31.7,035,0135,1659798706,46.307 00,0009,0012,0998.7,+31.7,035,0111,1659799006,46.304 00,0009,0012,0998.8,+31.9,034,0109,1659799306,46.299 00,0007,0010,0998.7,+31.7,034,0135,1659799606,46.43 00,0008,0011,0998.7,+31.7,034,0115,1659799906,46.438 00,0008,0011,0998.6,+31.7,034,0136,1659800206,46.432 00,0008,0011,0998.7,+31.6,033,0121,1659800506,46.429 00,0007,0010,0998.5,+31.7,033,0135,1659800806,46.422 00,0010,0013,0998.5,+31.6,033,0133,1659801106,46.417 00,0007,0010,0998.5,+31.5,033,0120,1659801406,46.408 00,0007,0010,0998.8,+31.4,033,0115,1659801706,46.404 00,0010,0013,0998.8,+31.0,038,0122,1659802006,46.396 00,0011,0015,0998.9,+30.7,039,0142,1659802306,46.389 00,0009,0012,0998.6,+30.5,039,0135,1659802606,46.383 00,0010,0013,0998.8,+30.4,039,0137,1659802906,46.379 00,0009,0012,0998.7,+30.1,040,0135,1659803206,46.508 00,0009,0012,0998.8,+30.1,040,0121,1659803506,46.524 00,0010,0013,0998.9,+29.9,040,0096,1659803806,46.516 00,0009,0012,0998.7,+29.8,041,0131,1659804106,46.51 00,0009,0012,0999.1,+29.6,042,0114,1659804406,46.504 00,0009,0012,0999.1,+29.5,042,0134,1659804706,46.498 00,0008,0011,0998.9,+29.4,043,0123,1659805006,46.491 00,0008,0011,0999.1,+29.4,043,0113,1659805306,46.483 00,0009,0012,0998.9,+29.1,043,0126,1659805606,46.479 00,0010,0013,0999.4,+29.0,044,0125,1659805906,46.472 00,0008,0011,0999.2,+28.6,045,0121,1659806206,46.463 00,0012,0016,0999.1,+28.4,046,0110,1659806506,46.463 00,0009,0012,0999.1,+28.7,045,0128,1659806806,46.592 00,0010,0013,0999.2,+28.1,047,0125,1659807106,46.604 00,0037,0050,0999.3,+28.1,047,0145,1659807406,46.598 00,0010,0013,0999.0,+27.9,047,0137,1659807706,46.59 00,0009,0012,0999.2,+28.0,046,0128,1659808006,46.582 00,0011,0015,0999.2,+27.5,048,0132,1659808306,46.577 00,0010,0013,0999.1,+27.9,047,0128,1659808606,46.572 00,0009,0012,0999.4,+27.8,047,0127,1659808906,46.561 00,0009,0012,0999.3,+27.4,049,0143,1659809206,46.558 00,0010,0013,0999.0,+27.2,050,0126,1659809506,46.548 00,0009,0012,0999.5,+27.1,050,0121,1659809806,46.542 00,0009,0012,0999.4,+27.1,050,0163,1659810106,46.535 00,0009,0012,0999.2,+27.2,049,0119,1659810406,46.67 00,0009,0012,0999.3,+27.0,050,0132,1659810706,46.678 00,0008,0011,0999.6,+26.7,051,0125,1659811006,46.673 00,0010,0013,0999.5,+26.8,051,0114,1659811306,46.671 00,0010,0013,0999.3,+26.9,050,0108,1659811606,46.659 00,0011,0015,0999.3,+26.6,051,0115,1659811906,46.652 00,0010,0013,0999.4,+26.7,051,0129,1659812206,46.659 00,0009,0012,0999.6,+26.3,052,0119,1659812506,46.639 00,0009,0012,0999.6,+26.4,052,0128,1659812806,46.634 00,0010,0013,0999.6,+26.3,052,0115,1659813106,46.627 00,0009,0012,0999.6,+26.7,051,0109,1659813406,46.62 00,0010,0013,0999.6,+26.3,052,0161,1659813706,46.614 00,0011,0015,0999.4,+26.2,053,0107,1659814006,46.749 00,0011,0015,0999.3,+26.2,053,0146,1659814306,46.76 00,0010,0013,0999.6,+26.2,053,0142,1659814606,46.748 00,0011,0015,0999.4,+26.1,053,0123,1659814906,46.745 00,0011,0015,0999.7,+26.0,054,0122,1659815206,46.734 00,0009,0012,0999.7,+26.0,054,0138,1659815506,46.73 00,0010,0013,0999.4,+25.7,054,0110,1659815806,46.725 00,0009,0012,0999.6,+26.0,053,0112,1659816106,46.717 00,0009,0012,0999.7,+26.2,053,0130,1659816406,46.711 00,0010,0013,0999.6,+25.8,054,0112,1659816706,46.702 00,0009,0012,0999.7,+25.9,054,0119,1659817006,46.697 00,0010,0013,0999.7,+25.7,054,0124,1659817306,46.693 00,0009,0012,0999.6,+25.6,055,0120,1659817606,46.821 00,0008,0011,0999.5,+25.5,055,0121,1659817906,46.834 00,0011,0015,0999.7,+25.3,055,0131,1659818206,46.822 00,0010,0013,0999.7,+25.5,055,0144,1659818506,46.82 00,0009,0012,0999.7,+25.3,055,0122,1659818806,46.809 00,0011,0015,0999.5,+25.4,056,0141,1659819106,46.803 00,0009,0012,0999.6,+25.4,056,0114,1659819406,46.798 00,0009,0012,0999.8,+25.6,055,0120,1659819706,46.803 00,0014,0018,0999.6,+25.5,056,0108,1659820006,46.786 00,0012,0016,0999.6,+25.5,055,0122,1659820306,46.786 00,0013,0017,0999.6,+25.5,056,0111,1659820606,46.772 00,0011,0015,0999.8,+25.6,055,0130,1659820906,46.764 00,0010,0013,1000.0,+25.4,056,0127,1659821206,46.898 00,0011,0015,0999.8,+25.1,056,0103,1659821506,46.913 00,0013,0017,0999.7,+25.2,056,0139,1659821806,46.903 00,0011,0015,0999.9,+25.4,055,0121,1659822106,46.897 00,0016,0022,0999.9,+25.5,055,0116,1659822406,46.888 00,0012,0016,0999.9,+25.4,056,0145,1659822706,46.884 00,0011,0015,0999.6,+25.9,054,0131,1659823006,46.874 00,0012,0016,0999.5,+25.4,056,0113,1659823306,46.872 00,0012,0016,0999.6,+25.9,054,0122,1659823606,46.865 00,0011,0015,0999.6,+25.5,055,0120,1659823906,46.858 00,0012,0016,0999.4,+25.8,055,0128,1659824206,46.85 00,0013,0017,0999.6,+25.9,055,0102,1659824506,46.842 00,0011,0015,0999.4,+25.7,057,0131,1659824806,46.978 00,0012,0016,0999.4,+25.5,058,0105,1659825106,46.984 00,0011,0015,0999.6,+25.2,058,0126,1659825406,46.98 00,0013,0017,0999.4,+25.1,058,0141,1659825706,46.974 00,0010,0013,0999.4,+25.3,057,0136,1659826006,46.967 00,0011,0015,0999.4,+24.5,060,0127,1659826306,46.958 00,0012,0016,0999.3,+24.6,059,0127,1659826607,47.026 00,0012,0016,0999.2,+24.6,059,0130,1659826906,46.945 00,0011,0015,0999.4,+24.4,060,0110,1659827206,46.964 00,0011,0015,0999.4,+24.6,059,0133,1659827506,46.932 00,0011,0015,0999.2,+24.3,060,0121,1659827806,46.925 00,0013,0017,0999.4,+24.1,060,0137,1659828106,46.919 00,0009,0012,0999.3,+24.3,060,0112,1659828407,47.058 00,0010,0013,0999.6,+24.4,059,0129,1659828707,47.065 00,0012,0016,0999.7,+24.1,061,0123,1659829007,47.053 00,0011,0015,0999.5,+24.1,061,0122,1659829307,47.052 00,0012,0016,0999.6,+24.1,061,0132,1659829607,47.042 00,0012,0016,0999.6,+24.0,062,0138,1659829907,47.032 00,0012,0016,0999.8,+23.7,063,0114,1659830207,47.031 00,0012,0016,0999.6,+23.5,063,0110,1659830507,47.023 00,0012,0016,0999.6,+23.7,063,0129,1659830807,47.013 00,0011,0015,0999.7,+23.7,063,0111,1659831107,47.007 00,0012,0016,0999.9,+23.5,064,0128,1659831407,47.005 00,0013,0017,0999.6,+23.7,062,0123,1659831706,46.998 00,0011,0015,0999.9,+23.5,063,0131,1659832007,47.13 00,0011,0015,1000.0,+23.0,065,0144,1659832307,47.136 00,0012,0016,0999.8,+23.5,063,0121,1659832607,47.133 00,0013,0017,0999.6,+23.5,063,0120,1659832907,47.124 00,0011,0015,0999.9,+23.6,062,0123,1659833207,47.114 00,0014,0018,0999.8,+23.6,062,0140,1659833507,47.11 00,0013,0017,0999.6,+23.7,062,0152,1659833807,47.103 00,0014,0018,0999.8,+23.7,062,0124,1659834107,47.096 00,0014,0018,1000.0,+23.7,062,0136,1659834407,47.09 00,0015,0021,1000.0,+23.6,062,0113,1659834707,47.085 00,0013,0017,1000.1,+23.6,062,0132,1659835007,47.076 00,0015,0021,1000.1,+23.6,062,0121,1659835307,47.069 00,0015,0021,1000.0,+23.5,062,0141,1659835607,47.207 00,0013,0017,0999.9,+23.5,062,0126,1659835907,47.211 00,0013,0017,0999.8,+23.4,063,0110,1659836207,47.208 00,0012,0016,0999.8,+23.4,063,0120,1659836507,47.195 00,0012,0016,0999.8,+23.5,063,0131,1659836807,47.192 00,0012,0016,0999.6,+23.5,062,0121,1659837107,47.183 00,0012,0016,0999.6,+23.5,062,0133,1659837407,47.176 00,0012,0016,0999.7,+23.6,062,0131,1659837707,47.171 00,0012,0016,0999.8,+23.4,062,0117,1659838007,47.164 00,0011,0015,0999.9,+23.1,063,0112,1659838307,47.159 00,0012,0016,0999.9,+23.4,062,0127,1659838607,47.15 00,0012,0016,0999.9,+22.7,065,0110,1659838907,47.146 00,0010,0013,0999.5,+22.9,064,0106,1659839207,47.279 00,0011,0015,0999.7,+23.0,063,0131,1659839507,47.288 00,0012,0016,0999.9,+22.7,065,0138,1659839807,47.281 00,0011,0015,0999.5,+23.2,063,0127,1659840107,47.276 00,0011,0015,0999.8,+23.2,063,0120,1659840407,47.268 00,0016,0022,0999.6,+23.3,062,0134,1659840707,47.262 00,0011,0015,0999.9,+23.1,063,0131,1659841007,47.255 00,0012,0016,0999.8,+23.0,063,0124,1659841307,47.249 00,0012,0016,0999.9,+23.3,062,0126,1659841607,47.241 00,0012,0016,0999.9,+23.2,063,0125,1659841907,47.236 00,0012,0016,0999.8,+22.9,064,0127,1659842207,47.226 00,0013,0017,0999.9,+22.9,064,0145,1659842507,47.22 00,0012,0016,0999.8,+23.0,063,0140,1659842807,47.356 00,0012,0016,1000.0,+23.1,063,0132,1659843107,47.365 00,0011,0015,0999.8,+23.1,063,0159,1659843407,47.355 00,0011,0015,0999.8,+23.2,063,0129,1659843707,47.35 00,0012,0016,1000.5,+31.9,039,0125,1659859307,47.637 00,0011,0015,1000.8,+31.7,039,0102,1659859607,47.634 00,0011,0015,1000.6,+32.1,038,0146,1659859907,47.624 00,0011,0015,1000.7,+32.1,038,0120,1659860207,47.621 00,0009,0012,1000.8,+32.2,037,0130,1659860507,47.613 00,0009,0012,1000.8,+32.5,036,0145,1659860807,47.75 00,0010,0013,1000.7,+32.3,037,0129,1659861107,47.759 00,0009,0012,1001.1,+32.8,037,0125,1659861407,47.75 00,0009,0012,1001.0,+32.8,036,0107,1659861707,47.745 00,0009,0012,1001.0,+32.9,035,0114,1659862007,47.737 00,0008,0011,1000.8,+32.6,034,0137,1659862307,47.731 00,0011,0015,1001.0,+32.8,034,0121,1659862607,47.726 00,0012,0016,1000.5,+33.0,034,0134,1659862907,47.722 00,0007,0010,1000.8,+33.2,034,0130,1659863207,47.716 00,0008,0011,1000.6,+33.4,034,0149,1659863507,47.708 00,0009,0012,1000.8,+33.4,034,0119,1659863807,47.703 00,0009,0012,1000.5,+33.0,035,0137,1659864107,47.702 00,0008,0011,1000.7,+33.4,034,0118,1659864407,47.833 00,0010,0013,1000.9,+33.7,034,0137,1659864707,47.846 00,0011,0015,1000.5,+34.1,033,0138,1659865007,47.839 00,0008,0011,1000.5,+34.2,032,0126,1659865307,47.832 00,0009,0012,1000.4,+35.1,032,0130,1659865607,47.825 00,0009,0012,1000.9,+34.7,032,0125,1659865907,47.823 00,0010,0013,1000.9,+34.0,033,0122,1659866207,47.816 00,0019,0026,1000.9,+32.8,036,0117,1659866507,47.812 00,0013,0017,1000.7,+32.2,036,0125,1659866807,47.805 00,0010,0013,1000.8,+32.3,036,0131,1659867107,47.798 00,0009,0012,1000.7,+32.3,036,0140,1659867407,47.793 00,0009,0012,1001.0,+31.7,036,0134,1659867707,47.791 00,0012,0016,1000.5,+32.2,036,0117,1659868007,47.923 00,0016,0022,1000.9,+32.3,036,0132,1659868307,47.932 00,0009,0012,1000.5,+33.7,034,0139,1659868607,47.927 00,0008,0011,1000.6,+33.3,033,0114,1659868907,47.923 00,0010,0013,1000.4,+34.0,033,0145,1659869207,47.916 00,0009,0012,1000.7,+33.5,032,0120,1659869507,47.907 00,0008,0011,1000.2,+33.9,032,0125,1659869807,47.902 00,0009,0012,1000.2,+33.6,033,0123,1659870107,47.894 00,0008,0011,1000.4,+34.4,031,0112,1659870407,47.891 00,0007,0010,1000.6,+32.6,033,0133,1659870707,47.886 00,0009,0012,1000.5,+32.2,034,0142,1659871007,47.88 00,0009,0012,1000.2,+32.3,034,0133,1659871307,47.875 00,0008,0011,1000.0,+33.8,031,0115,1659871608,48.009 00,0009,0012,0999.9,+33.5,031,0132,1659871908,48.018 00,0006,0008,1000.0,+34.5,031,0134,1659872208,48.012 00,0006,0008,0999.8,+33.8,031,0134,1659872508,48.008 00,0007,0010,0999.8,+34.3,029,0128,1659872808,48.003 00,0007,0010,0999.9,+34.3,029,0120,1659873107,47.999 00,0009,0012,1000.2,+33.8,030,0132,1659873407,47.991 00,0007,0010,0999.9,+34.3,030,0116,1659873707,47.987 00,0010,0013,1000.0,+33.7,031,0121,1659874007,47.979 00,0008,0011,1000.3,+34.1,029,0111,1659874307,47.97 00,0008,0011,0999.8,+33.5,031,0129,1659874607,47.967 00,0007,0010,1000.1,+34.5,030,0142,1659874907,47.96 00,0010,0013,0999.8,+34.7,030,0125,1659875208,48.097 00,0006,0008,0999.9,+34.2,029,0105,1659875508,48.108 00,0008,0011,0999.6,+34.3,029,0115,1659875808,48.1 00,0008,0011,0999.9,+35.2,029,0142,1659876108,48.098 00,0005,0007,1000.0,+34.4,029,0123,1659876408,48.09 00,0036,0049,1000.0,+34.4,031,0132,1659876708,48.087 00,0010,0013,1000.7,+29.5,047,0149,1659877008,48.081 00,0008,0011,1000.7,+28.4,050,0144,1659877308,48.073 00,0008,0011,0999.9,+28.0,055,0140,1659878508,48.049 00,0008,0011,1000.0,+28.0,063,0136,1659878808,48.184 00,0009,0012,1000.2,+28.2,068,0138,1659879108,48.193 00,0010,0013,0999.9,+28.9,069,0138,1659879408,48.187 00,0009,0012,0999.9,+28.8,067,0123,1659879708,48.179 00,0010,0013,1000.3,+29.0,053,0125,1659880008,48.173 00,0006,0008,1000.0,+27.6,052,0128,1659880308,48.163 00,0007,0010,1000.1,+27.6,053,0134,1659880608,48.16 00,0008,0011,1000.1,+27.6,056,0123,1659880908,48.15 00,0006,0008,0999.9,+27.3,060,0123,1659881208,48.145 00,0006,0008,1000.0,+27.6,062,0107,1659881508,48.14 00,0007,0010,0999.8,+27.9,060,0121,1659881808,48.135 00,0006,0008,1000.0,+28.0,062,0128,1659882108,48.129 00,0006,0008,0999.8,+28.1,056,0113,1659882408,48.257 00,0008,0011,0999.9,+29.0,049,0138,1659882708,48.272 00,0006,0008,0999.7,+29.5,047,0122,1659883008,48.266 00,0007,0010,0999.7,+29.5,046,0124,1659883308,48.257 00,0008,0011,0999.7,+29.5,048,0121,1659883608,48.251 00,0008,0011,1000.0,+29.5,048,0136,1659883908,48.249 00,0007,0010,0999.9,+29.2,048,0130,1659884208,48.241 00,0007,0010,0999.8,+29.4,048,0120,1659884508,48.235 00,0007,0010,1000.0,+29.4,047,0151,1659884808,48.227 00,0007,0010,0999.7,+29.7,046,0138,1659885108,48.219 00,0007,0010,0999.8,+30.0,043,0137,1659885408,48.217 00,0006,0008,0999.9,+29.6,043,0140,1659885708,48.209 00,0007,0010,0999.6,+29.5,044,0109,1659886008,48.341 00,0007,0010,0999.9,+29.5,044,0137,1659886308,48.349 00,0007,0010,0999.7,+29.3,045,0119,1659886608,48.347 00,0009,0012,0999.6,+29.7,042,0113,1659886908,48.338 00,0007,0010,0999.8,+29.6,042,0129,1659887208,48.329 00,0007,0010,0999.8,+29.9,040,0130,1659887508,48.323 00,0006,0008,0999.7,+30.2,039,0138,1659887808,48.32 00,0007,0010,0999.5,+30.2,038,0133,1659888108,48.313 00,0007,0010,0999.8,+30.0,038,0107,1659888408,48.305 00,0006,0008,0999.7,+29.9,038,0114,1659888708,48.297 00,0005,0007,1000.0,+30.0,036,0130,1659889008,48.294 00,0006,0008,1000.0,+30.0,035,0130,1659889308,48.286 00,0004,0006,1000.1,+30.0,034,0124,1659889608,48.422 00,0006,0008,0999.9,+29.8,035,0134,1659889908,48.432 00,0005,0007,0999.8,+29.7,035,0129,1659890208,48.428 00,0006,0008,1000.0,+29.4,035,0122,1659890508,48.419 00,0004,0006,1000.0,+29.3,036,0128,1659890808,48.409 00,0004,0006,1000.0,+29.2,036,0125,1659891108,48.405 00,0003,0005,1000.0,+28.5,039,0123,1659891408,48.397 00,0006,0008,1000.4,+28.7,037,0123,1659891708,48.394 00,0008,0011,1000.1,+28.4,037,0118,1659892008,48.385 00,0005,0007,1000.2,+28.0,040,0128,1659892308,48.378 00,0004,0006,1000.3,+28.2,040,0122,1659892608,48.375 00,0004,0006,1000.4,+28.0,044,0143,1659892908,48.363 00,0004,0006,1000.6,+28.0,037,0115,1659893208,48.499 00,0004,0006,1000.6,+27.8,038,0147,1659893508,48.507 00,0005,0007,1000.8,+27.6,038,0127,1659893808,48.502 00,0008,0011,1000.9,+27.7,038,0118,1659894108,48.495 00,0004,0006,1001.0,+27.7,037,0107,1659894408,48.492 00,0005,0007,1000.9,+27.7,038,0132,1659894708,48.481 00,0004,0006,1000.7,+27.6,036,0114,1659895008,48.475 00,0003,0005,1000.9,+27.7,036,0118,1659895308,48.472 00,0004,0006,1000.7,+27.7,035,0118,1659895608,48.462 00,0006,0008,1001.3,+27.1,037,0130,1659897408,48.579 00,0005,0007,1002.2,+25.6,045,0124,1659899208,48.542 00,0005,0007,1002.1,+26.0,044,0129,1659899508,48.535 00,0008,0011,1002.2,+26.3,042,0121,1659899808,48.526 00,0008,0011,1002.2,+26.4,043,0125,1659900108,48.52 00,0008,0011,1002.2,+26.4,044,0128,1659900408,48.654 00,0008,0011,1002.1,+26.3,045,0138,1659900708,48.663 00,0010,0013,1002.3,+26.3,047,0125,1659901008,48.658 00,0013,0017,1002.2,+26.4,048,0128,1659901308,48.651 00,0008,0011,1002.7,+26.2,050,0127,1659901608,48.64 00,0008,0011,1002.7,+26.2,050,0124,1659901908,48.636 00,0008,0011,1002.3,+26.1,051,0127,1659902208,48.631 00,0011,0015,1002.3,+26.1,051,0140,1659902508,48.623 00,0009,0012,1002.7,+26.1,052,0139,1659902808,48.615 00,0007,0010,1002.7,+25.9,052,0127,1659903108,48.607 00,0009,0012,1002.9,+25.9,052,0121,1659903408,48.601 00,0009,0012,1002.4,+25.8,052,0106,1659903708,48.592 00,0008,0011,1002.7,+25.7,052,0138,1659904008,48.73 00,0006,0008,1002.7,+25.7,051,0125,1659904308,48.742 00,0009,0012,1002.7,+25.6,051,0113,1659904608,48.734 00,0008,0011,1002.5,+25.4,052,0120,1659904908,48.751 00,0008,0011,1002.6,+25.4,052,0119,1659905208,48.719 00,0007,0010,1003.0,+25.3,053,0132,1659905508,48.711 00,0007,0010,1002.9,+25.2,053,0134,1659906108,48.699 00,0007,0010,1002.8,+25.2,054,0139,1659906408,48.69 00,0009,0012,1002.8,+25.2,055,0119,1659906708,48.685 00,0009,0012,1002.7,+25.1,055,0135,1659907008,48.677 00,0010,0013,1002.9,+24.9,057,0129,1659908208,48.807 00,0008,0011,1003.0,+24.9,057,0139,1659908508,48.802 00,0011,0015,1002.9,+24.9,057,0110,1659908808,48.791 00,0011,0015,1003.2,+24.8,058,0120,1659909108,48.79 00,0008,0011,1003.2,+24.6,058,0112,1659909408,48.782 00,0010,0013,1003.1,+24.6,058,0144,1659909708,48.772 00,0009,0012,1003.1,+24.6,058,0127,1659910008,48.766 00,0012,0016,1003.4,+24.4,059,0126,1659910308,48.76 00,0010,0013,1003.4,+24.3,059,0134,1659910608,48.752 00,0009,0012,1003.2,+24.2,059,0122,1659910908,48.748 00,0008,0011,1003.2,+24.2,060,0142,1659911208,48.884 00,0008,0011,1003.3,+24.1,059,0159,1659911508,48.891 00,0007,0010,1003.3,+23.9,060,0124,1659911808,48.882 00,0007,0010,1003.4,+23.9,060,0123,1659912108,48.878 00,0006,0008,1003.4,+23.8,060,0138,1659912408,48.867 00,0007,0010,1003.6,+23.6,061,0124,1659912708,48.865 00,0005,0007,1003.5,+23.6,060,0127,1659913008,48.857 00,0006,0008,1003.4,+23.4,061,0129,1659913308,48.851 00,0009,0012,1003.5,+23.4,061,0129,1659913608,48.844 00,0009,0012,1003.6,+23.3,061,0136,1659913908,48.836 00,0007,0010,1003.4,+23.2,061,0141,1659914208,48.828 00,0007,0010,1003.9,+23.1,062,0127,1659914508,48.825 00,0008,0011,1003.9,+23.1,062,0129,1659914808,48.957 00,0007,0010,1003.6,+22.9,062,0140,1659915108,48.965 00,0008,0011,1003.5,+22.8,061,0110,1659915408,48.958 00,0008,0011,1003.8,+22.5,062,0127,1659915708,48.953 00,0009,0012,1003.8,+22.3,062,0109,1659916008,48.948 00,0008,0011,1003.9,+22.3,063,0134,1659916308,48.94 00,0009,0012,1003.9,+22.3,063,0126,1659916608,48.934 00,0010,0013,1003.7,+22.2,062,0133,1659916908,48.928 00,0012,0016,1004.0,+22.3,062,0129,1659917208,48.917 00,0009,0012,1004.0,+22.0,063,0105,1659917508,48.912 00,0009,0012,1004.1,+21.7,063,0104,1659917808,48.905 00,0012,0016,1003.9,+21.5,063,0115,1659918108,48.901 00,0009,0012,1004.1,+21.2,064,0104,1659918709,49.039 00,0011,0015,1004.0,+21.2,064,0133,1659919009,49.028 00,0007,0010,1003.9,+21.2,064,0122,1659919309,49.027 00,0008,0011,1004.0,+21.0,065,0122,1659919609,49.022 00,0009,0012,1004.0,+20.9,065,0122,1659919909,49.014 00,0012,0016,1004.1,+20.9,065,0133,1659920209,49.011 00,0010,0013,1004.1,+20.9,065,0128,1659920509,49.004 00,0009,0012,1004.0,+20.8,065,0131,1659920808,48.997 00,0010,0013,1004.1,+20.7,066,0124,1659921108,48.991 00,0010,0013,1003.8,+20.8,065,0137,1659921408,48.984 00,0010,0013,1004.2,+20.6,066,0128,1659921708,48.976 00,0009,0012,1004.2,+20.6,066,0155,1659922009,49.113 00,0013,0017,1004.2,+20.6,066,0114,1659922309,49.12 00,0011,0015,1004.2,+20.6,066,0137,1659922609,49.116 00,0009,0012,1004.0,+20.3,067,0112,1659922909,49.109 00,0013,0017,1004.2,+20.3,067,0118,1659923209,49.1 00,0010,0013,1003.8,+20.4,067,0136,1659923509,49.091 00,0011,0015,1004.3,+20.3,067,0120,1659923809,49.091 00,0014,0018,1004.2,+20.3,068,0123,1659924109,49.078 00,0012,0016,1004.2,+20.3,067,0147,1659924409,49.077 00,0012,0016,1004.2,+20.3,068,0153,1659924709,49.07 00,0011,0015,1004.1,+20.2,068,0132,1659925009,49.062 00,0010,0013,1004.1,+20.1,069,0134,1659925309,49.057 00,0014,0018,1004.3,+20.3,068,0121,1659925609,49.188 00,0011,0015,1004.3,+20.0,069,0111,1659925909,49.196 00,0010,0013,1004.1,+20.1,068,0128,1659926209,49.191 00,0011,0015,1004.4,+20.0,069,0136,1659926509,49.187 00,0011,0015,1004.3,+20.0,069,0140,1659926809,49.18 00,0012,0016,1004.4,+20.0,069,0109,1659927109,49.171 00,0011,0015,1004.4,+20.0,069,0125,1659927409,49.166 00,0010,0013,1004.2,+19.9,069,0119,1659927709,49.159 00,0009,0012,1004.4,+20.0,069,0122,1659928009,49.151 00,0010,0013,1004.3,+19.9,069,0127,1659928309,49.146 00,0011,0015,1004.4,+19.9,069,0146,1659928609,49.139 00,0010,0013,1004.4,+19.9,069,0104,1659928909,49.131 00,0010,0013,1004.3,+19.9,069,0128,1659929209,49.267 00,0011,0015,1004.4,+19.9,069,0115,1659929509,49.278 00,0009,0012,1004.4,+19.9,069,0131,1659929809,49.269 00,0012,0016,1004.3,+19.9,069,0114,1659930109,49.265 00,0009,0012,1004.3,+20.0,069,0118,1659930409,49.258 00,0010,0013,1004.3,+20.0,069,0120,1659930709,49.254 00,0010,0013,1004.7,+20.0,069,0126,1659931009,49.244 00,0011,0015,1004.7,+20.1,069,0136,1659931309,49.236 00,0010,0013,1004.8,+20.1,069,0114,1659931609,49.235 00,0009,0012,1004.8,+20.1,069,0118,1659931909,49.222 00,0013,0017,1004.5,+20.4,068,0122,1659932209,49.22 00,0011,0015,1004.6,+20.4,068,0125,1659932509,49.212 00,0009,0012,1004.6,+20.5,068,0136,1659932809,49.345 00,0013,0017,1004.6,+20.6,068,0107,1659933109,49.356 00,0012,0016,1004.8,+20.9,067,0118,1659933409,49.348 00,0010,0013,1004.6,+20.7,067,0139,1659933709,49.342 00,0008,0011,1004.8,+20.9,067,0120,1659934009,49.337 00,0009,0012,1004.8,+21.1,066,0126,1659934309,49.331 00,0012,0016,1005.0,+21.0,066,0119,1659934609,49.324 00,0008,0011,1004.9,+21.3,065,0094,1659934909,49.317 00,0010,0013,1005.0,+21.4,065,0133,1659935209,49.309 00,0008,0011,1005.0,+21.6,064,0117,1659935509,49.3 00,0008,0011,1004.8,+21.6,064,0125,1659935809,49.295 00,0008,0011,1004.9,+21.9,064,0138,1659936109,49.289 00,0009,0012,1004.8,+22.0,063,0130,1659936409,49.421 00,0006,0008,1005.0,+22.1,062,0129,1659936709,49.431 00,0007,0010,1004.7,+22.2,062,0150,1659937009,49.423 00,0011,0015,1005.1,+22.5,061,0126,1659937309,49.416 00,0008,0011,1004.9,+23.1,060,0122,1659937609,49.41 00,0009,0012,1004.9,+23.1,060,0118,1659937909,49.405 00,0008,0011,1005.3,+23.3,060,0109,1659938209,49.398 00,0010,0013,1004.9,+23.5,059,0125,1659938509,49.387 00,0008,0011,1005.1,+23.6,058,0140,1659938809,49.385 00,0008,0011,1005.0,+23.7,058,0123,1659939109,49.375 00,0009,0012,1005.2,+23.7,057,0147,1659939409,49.372 00,0010,0013,1005.0,+24.2,057,0125,1659939709,49.366 00,0006,0008,1005.2,+24.5,056,0118,1659940009,49.5 00,0007,0010,1005.2,+24.8,055,0116,1659940309,49.506 00,0008,0011,1005.2,+24.7,056,0118,1659940609,49.5 00,0007,0010,1004.9,+25.0,054,0117,1659940909,49.493 00,0006,0008,1004.8,+25.0,054,0145,1659941209,49.483 00,0007,0010,1004.9,+25.2,053,0122,1659941509,49.479 00,0008,0011,1005.1,+25.6,053,0109,1659941809,49.474 00,0007,0010,1005.3,+25.6,052,0102,1659942109,49.466 00,0006,0008,1004.9,+25.7,052,0123,1659942409,49.458 00,0008,0011,1004.8,+26.2,051,0120,1659942709,49.454 00,0010,0013,1005.0,+26.5,050,0125,1659943009,49.444 00,0017,0023,1005.0,+26.6,050,0115,1659943309,49.439 00,0019,0026,1004.8,+27.1,050,0147,1659943609,49.575 00,0007,0010,1004.8,+26.9,049,0135,1659943909,49.585 00,0007,0010,1005.2,+27.4,048,0128,1659944209,49.576 00,0006,0008,1005.1,+28.1,048,0124,1659944509,49.569 00,0008,0011,1004.8,+27.9,047,0119,1659944809,49.565 00,0007,0010,1004.8,+28.0,047,0148,1659945109,49.556 00,0007,0010,1004.8,+28.3,047,0132,1659945409,49.551 00,0007,0010,1005.0,+28.5,046,0131,1659945709,49.544 00,0008,0011,1004.7,+29.1,046,0103,1659946009,49.534 00,0008,0011,1004.8,+29.2,044,0119,1659946309,49.532 00,0007,0010,1004.7,+29.1,044,0126,1659946609,49.524 00,0006,0008,1004.9,+29.7,045,0142,1659946909,49.517 00,0007,0010,1004.7,+29.2,043,0124,1659947209,49.653 00,0008,0011,1004.5,+30.3,043,0125,1659947509,49.661 00,0008,0011,1004.7,+30.3,042,0126,1659947809,49.654 00,0009,0012,1004.7,+30.5,042,0111,1659948109,49.648 00,0007,0010,1004.5,+30.1,041,0140,1659948409,49.644 00,0006,0008,1004.6,+30.5,041,0130,1659948709,49.638 00,0008,0011,1004.6,+31.0,041,0162,1659949009,49.632 00,0006,0008,1004.6,+30.9,040,0138,1659949309,49.628 00,0009,0012,1004.5,+30.6,040,0113,1659949609,49.618 00,0006,0008,1004.3,+30.9,040,0111,1659949909,49.612 00,0007,0010,1004.3,+31.7,039,0105,1659950209,49.606 00,0009,0012,1004.5,+31.8,038,0123,1659950509,49.602 00,0007,0010,1004.3,+31.9,036,0129,1659950809,49.732 00,0008,0011,1004.2,+31.8,037,0126,1659951109,49.742 00,0010,0013,1004.2,+32.3,036,0120,1659951409,49.738 00,0007,0010,1004.4,+32.6,036,0128,1659951709,49.732 00,0009,0012,1004.2,+31.7,036,0127,1659952009,49.727 00,0009,0012,1004.1,+33.0,036,0112,1659952309,49.722 00,0008,0011,1004.1,+33.5,035,0127,1659952609,49.715 00,0009,0012,1004.1,+32.8,035,0108,1659952909,49.713 00,0007,0010,1004.0,+33.3,034,0119,1659953209,49.704 00,0007,0010,1003.9,+33.4,035,0117,1659953509,49.701 00,0005,0007,1003.8,+32.9,034,0109,1659953809,49.693 00,0008,0011,1003.8,+33.3,034,0122,1659954109,49.69 00,0010,0013,1003.8,+33.8,034,0113,1659954409,49.824 00,0009,0012,1003.7,+33.9,034,0110,1659954709,49.831 00,0009,0012,1003.5,+34.1,033,0160,1659955009,49.83 00,0010,0013,1003.5,+34.1,033,0133,1659955309,49.824 00,0007,0010,1003.6,+34.1,033,0139,1659955609,49.814 00,0013,0017,1003.4,+33.8,033,0132,1659955909,49.808 00,0007,0010,1003.7,+34.1,033,0131,1659956209,49.805 00,0006,0008,1003.6,+34.5,033,0117,1659956509,49.8 00,0007,0010,1003.7,+34.2,033,0141,1659956809,49.792 00,0006,0008,1003.3,+34.2,032,0135,1659957109,49.788 00,0007,0010,1003.3,+34.7,032,0132,1659957409,49.783 00,0005,0007,1003.6,+34.5,031,0131,1659957709,49.779 00,0011,0015,1003.4,+34.8,031,0123,1659958009,49.913 00,0009,0012,1003.2,+34.9,031,0119,1659958309,49.925 00,0005,0007,1003.2,+34.2,030,0122,1659958609,49.918 00,0008,0011,1003.3,+34.5,031,0115,1659958909,49.914 00,0006,0008,1003.1,+34.6,031,0112,1659959209,49.906 00,0005,0007,1003.4,+34.3,031,0122,1659959509,49.901 00,0005,0007,1003.0,+34.9,031,0122,1659959809,49.898 00,0005,0007,1003.0,+34.5,029,0128,1659960109,49.891 00,0010,0013,1003.3,+35.1,028,0121,1659960409,49.885 00,0011,0015,1003.1,+34.5,029,0121,1659960709,49.877 00,0008,0011,1003.3,+34.8,028,0099,1659961009,49.873 00,0005,0007,1003.4,+34.7,029,0115,1659961309,49.871 00,0011,0015,1003.1,+34.8,029,0114,1659961610,50.003 00,0008,0011,1003.0,+34.2,029,0109,1659961910,50.014 00,0007,0010,1003.0,+34.5,027,0134,1659962210,50.011 00,0007,0010,1003.0,+34.7,028,0121,1659962510,50.003 00,0007,0010,1002.9,+34.4,026,0143,1659962809,49.997 00,0014,0018,1002.8,+34.8,027,0143,1659963109,49.992 00,0006,0008,1002.6,+34.8,027,0127,1659963409,49.983 00,0006,0008,1002.9,+34.9,026,0116,1659963709,49.976 00,0006,0008,1002.9,+35.0,026,0127,1659964009,49.973 00,0013,0017,1002.8,+34.8,025,0126,1659964309,49.97 00,0008,0011,1002.7,+34.8,024,0113,1659964609,49.964 00,0007,0010,1002.4,+35.0,022,0108,1659964909,49.96 00,0006,0008,1002.3,+35.1,022,0129,1659965210,50.096 00,0007,0010,1002.4,+34.6,023,0114,1659965510,50.105 00,0007,0010,1002.6,+34.8,024,0133,1659965810,50.095 00,0007,0010,1002.2,+34.9,023,0134,1659966110,50.093 00,0007,0010,1002.3,+34.7,022,0128,1659966410,50.088 00,0005,0007,1002.2,+34.5,024,0136,1659966710,50.081 00,0007,0010,1002.4,+34.7,024,0124,1659967010,50.076 00,0006,0008,1002.0,+34.9,024,0117,1659967310,50.071 00,0007,0010,1001.8,+35.5,024,0127,1659967610,50.065 00,0007,0010,1002.0,+35.2,023,0133,1659967910,50.058 00,0006,0008,1002.2,+34.9,024,0128,1659968210,50.056 00,0011,0015,1002.5,+32.3,032,0124,1659968510,50.047 00,0009,0012,1002.8,+30.6,039,0135,1659968810,50.185 00,0008,0011,1003.3,+28.3,051,0138,1659969110,50.189 00,0008,0011,1003.5,+26.4,055,0111,1659969410,50.184 00,0015,0021,1004.0,+25.4,060,0125,1659969710,50.181 00,0009,0012,1003.9,+25.2,058,0139,1659970010,50.171 00,0006,0008,1003.8,+24.8,057,0142,1659970310,50.166 00,0007,0010,1003.6,+24.4,059,0143,1659970610,50.16 00,0007,0010,1002.9,+25.6,050,0130,1659971210,50.146 00,0008,0011,1003.1,+24.5,060,0162,1659971510,50.138 00,0009,0012,1002.6,+25.1,058,0118,1659972410,50.261 00,0005,0007,1002.6,+25.1,053,0133,1659972710,50.269 00,0008,0011,1002.6,+24.7,064,0140,1659973010,50.264 00,0009,0012,1002.2,+24.8,071,0130,1659973310,50.255 00,0011,0015,1002.2,+25.9,061,0140,1659973610,50.253 00,0009,0012,1002.4,+25.0,069,0142,1659973910,50.24 00,0007,0010,1002.1,+24.9,066,0120,1659974210,50.234 00,0008,0011,1002.1,+25.0,070,0124,1659974510,50.228 00,0012,0016,1002.2,+25.3,070,0146,1659974810,50.223 00,0009,0012,1002.0,+24.8,072,0125,1659975110,50.216 00,0007,0010,1002.4,+24.6,072,0141,1659975410,50.206 00,0006,0008,1002.4,+24.7,071,0133,1659975710,50.201 00,0006,0008,1002.2,+24.5,070,0126,1659976010,50.335 00,0008,0011,1002.4,+24.3,070,0142,1659976310,50.343 00,0006,0008,1002.4,+24.3,070,0115,1659976610,50.342 00,0009,0012,1002.3,+24.6,068,0112,1659976910,50.333 00,0005,0007,1002.7,+24.7,058,0125,1659978110,50.307 00,0006,0008,1002.4,+24.5,061,0133,1659978410,50.303 00,0007,0010,1002.6,+24.4,068,0133,1659978710,50.293 00,0009,0012,1002.5,+24.6,060,0124,1659979010,50.284 00,0006,0008,1002.5,+24.5,065,0126,1659979310,50.28 00,0007,0010,1003.0,+24.5,065,0111,1659979610,50.413 00,0007,0010,1002.9,+24.9,062,0127,1659979910,50.422 00,0006,0008,1002.8,+24.7,058,0115,1659980210,50.416 00,0012,0016,1004.0,+24.7,056,0114,1659985310,50.455 00,0011,0015,1004.0,+24.5,057,0124,1659985610,50.45 00,0009,0012,1004.1,+24.3,058,0140,1659986210,50.432 00,0009,0012,1004.1,+24.0,060,0133,1659986510,50.429 00,0010,0013,1004.3,+24.0,059,0118,1659986810,50.564 00,0008,0011,1004.2,+23.7,061,0134,1659987110,50.572 00,0009,0012,1004.0,+23.7,061,0133,1659987410,50.567 00,0009,0012,1004.2,+23.6,063,0113,1659987710,50.559 00,0008,0011,1004.2,+23.5,063,0160,1659988010,50.552 00,0009,0012,1004.3,+23.7,061,0132,1659988310,50.543 00,0008,0011,1004.2,+23.6,062,0102,1659988610,50.535 00,0009,0012,1004.1,+23.5,060,0149,1659988910,50.529 00,0010,0013,1004.5,+23.3,064,0136,1659989210,50.524 00,0009,0012,1004.1,+23.1,065,0120,1659989510,50.519 00,0010,0013,1004.1,+23.2,063,0112,1659989810,50.512 00,0009,0012,1004.1,+23.3,061,0119,1659990110,50.508 00,0011,0015,1004.1,+23.2,064,0133,1659990410,50.637 00,0008,0011,1004.4,+23.4,060,0129,1659990710,50.648 00,0008,0011,1004.2,+23.6,058,0127,1659991010,50.637 00,0014,0018,1004.0,+23.2,061,0114,1659991310,50.633 00,0012,0016,1004.3,+23.6,059,0136,1659991610,50.627 00,0010,0013,1004.5,+23.4,060,0137,1659991910,50.62 00,0009,0012,1004.4,+23.3,061,0144,1659992210,50.612 00,0008,0011,1004.5,+23.4,062,0124,1659992510,50.604 00,0010,0013,1004.4,+23.9,054,0114,1659992810,50.599 00,0008,0011,1003.8,+22.0,068,0119,1660014110,50.977 00,0010,0013,1003.9,+21.9,069,0130,1660014411,51.055 00,0010,0013,1003.9,+21.9,069,0123,1660014711,51.048 00,0009,0012,1003.7,+21.8,069,0109,1660015011,51.044 00,0009,0012,1003.8,+21.9,069,0129,1660015611,51.175 00,0010,0013,1003.8,+21.9,069,0134,1660016211,51.171 00,0011,0015,1003.9,+21.9,069,0121,1660016511,51.167 00,0010,0013,1003.8,+21.8,069,0124,1660016811,51.16 00,0014,0018,1003.8,+21.9,069,0136,1660017111,51.155 00,0012,0016,1003.7,+21.9,069,0131,1660017411,51.148 00,0011,0015,1004.0,+22.0,069,0132,1660017711,51.141 00,0009,0012,1004.0,+22.0,069,0109,1660018011,51.132 00,0009,0012,1003.8,+22.2,068,0115,1660018311,51.13 00,0010,0013,1003.9,+22.1,068,0126,1660018611,51.119 00,0011,0015,1003.9,+22.3,067,0120,1660018911,51.113 00,0011,0015,1003.9,+22.3,067,0132,1660019211,51.249 00,0009,0012,1003.8,+22.5,067,0125,1660019511,51.255 00,0010,0013,1003.8,+22.6,067,0127,1660019811,51.252 00,0011,0015,1004.0,+22.7,066,0108,1660020111,51.241 00,0009,0012,1003.6,+22.8,066,0143,1660020411,51.235 00,0012,0016,1004.0,+23.0,066,0110,1660020711,51.23 00,0011,0015,1004.1,+23.2,066,0134,1660021011,51.222 00,0009,0012,1003.8,+23.3,065,0131,1660021311,51.218 00,0010,0013,1004.1,+23.6,064,0118,1660021611,51.21 00,0014,0018,1004.2,+23.9,063,0122,1660021911,51.203 00,0018,0024,1004.0,+24.0,063,0130,1660022211,51.198 00,0011,0015,1003.8,+24.1,063,0120,1660022511,51.191 00,0012,0016,1003.9,+24.5,062,0129,1660022811,51.326 00,0009,0012,1004.0,+24.2,062,0141,1660023111,51.333 00,0010,0013,1003.8,+24.5,062,0136,1660023411,51.327 00,0012,0016,1003.8,+24.8,062,0112,1660023711,51.318 00,0011,0015,1003.7,+24.7,061,0128,1660024011,51.309 00,0010,0013,1003.7,+24.9,062,0121,1660024311,51.304 00,0009,0012,1003.8,+24.8,060,0123,1660024611,51.296 00,0014,0018,1004.0,+24.8,060,0132,1660024911,51.293 00,0009,0012,1004.0,+25.0,060,0110,1660025211,51.282 00,0013,0017,1003.9,+25.3,058,0131,1660025511,51.278 00,0010,0013,1003.7,+25.5,058,0136,1660025811,51.273 00,0017,0023,1003.6,+25.8,057,0114,1660026111,51.264 00,0013,0017,1003.9,+26.1,056,0132,1660026411,51.401 00,0016,0022,1003.9,+26.1,055,0110,1660026711,51.405 00,0011,0015,1003.5,+26.5,055,0117,1660027011,51.401 00,0013,0017,1003.8,+26.6,055,0122,1660027311,51.394 00,0011,0015,1003.6,+26.9,056,0122,1660027611,51.386 00,0009,0012,1003.7,+27.1,053,0124,1660027911,51.381 00,0009,0012,1003.6,+27.4,053,0118,1660028211,51.376 00,0012,0016,1003.5,+27.7,053,0135,1660028511,51.367 00,0012,0016,1003.6,+28.0,052,0141,1660028811,51.363 00,0009,0012,1003.7,+28.1,050,0146,1660029111,51.354 00,0010,0013,1003.6,+27.8,051,0121,1660029411,51.347 00,0009,0012,1003.5,+28.3,051,0122,1660029711,51.34 00,0010,0013,1003.7,+28.0,050,0133,1660030011,51.476 00,0012,0016,1003.8,+28.3,049,0130,1660030311,51.482 00,0008,0011,1003.7,+28.4,049,0131,1660030611,51.479 00,0015,0021,1003.5,+28.5,049,0138,1660030911,51.467 00,0013,0017,1003.4,+28.9,048,0113,1660031211,51.465 00,0010,0013,1003.5,+29.0,047,0124,1660031511,51.458 00,0010,0013,1003.7,+29.1,048,0132,1660031811,51.454 00,0010,0013,1003.7,+29.9,047,0125,1660032111,51.446 00,0009,0012,1003.4,+29.5,047,0136,1660032411,51.439 00,0009,0012,1003.3,+30.3,046,0122,1660032711,51.433 00,0009,0012,1003.7,+29.8,046,0123,1660033011,51.428 00,0008,0011,1003.5,+30.3,044,0130,1660033311,51.419 00,0010,0013,1003.3,+30.6,044,0124,1660033611,51.556 00,0015,0021,1003.4,+30.9,043,0129,1660033911,51.56 00,0008,0011,1003.3,+30.7,043,0125,1660034211,51.556 00,0009,0012,1003.3,+31.1,043,0134,1660034511,51.55 00,0009,0012,1003.4,+31.3,043,0130,1660034811,51.544 00,0008,0011,1003.4,+31.6,042,0121,1660035111,51.538 00,0009,0012,1003.2,+31.8,041,0130,1660035411,51.529 00,0009,0012,1003.4,+31.6,039,0135,1660035711,51.526 00,0009,0012,1003.1,+31.5,040,0121,1660036011,51.519 00,0009,0012,1003.0,+32.5,040,0110,1660036311,51.512 00,0009,0012,1003.1,+32.1,038,0121,1660036611,51.508 00,0008,0011,1003.2,+32.6,038,0106,1660036911,51.503 00,0009,0012,1003.1,+32.7,037,0130,1660037211,51.64 00,0007,0010,1003.2,+32.6,037,0117,1660037511,51.646 00,0009,0012,1003.2,+33.1,037,0134,1660037811,51.648 00,0009,0012,1003.0,+33.3,036,0155,1660038111,51.631 00,0011,0015,1002.9,+33.3,037,0118,1660038411,51.628 00,0008,0011,1002.9,+32.9,037,0122,1660038711,51.622 00,0009,0012,1003.0,+33.3,035,0130,1660039011,51.621 00,0010,0013,1003.1,+33.1,033,0133,1660039311,51.611 00,0007,0010,1002.9,+33.4,033,0116,1660039611,51.61 00,0008,0011,1003.2,+33.4,032,0128,1660039911,51.6 00,0009,0012,1002.9,+33.7,033,0120,1660040211,51.591 00,0008,0011,1003.0,+34.2,032,0138,1660040511,51.588 00,0008,0011,1002.8,+34.3,032,0127,1660040811,51.73 00,0013,0017,1002.8,+34.4,031,0131,1660041111,51.733 00,0010,0013,1003.0,+34.2,031,0127,1660041411,51.731 00,0009,0012,1002.8,+34.4,030,0146,1660041711,51.724 00,0008,0011,1003.0,+33.9,031,0131,1660042011,51.718 00,0009,0012,1003.0,+34.1,030,0116,1660042311,51.711 00,0009,0012,1002.6,+33.9,030,0111,1660042611,51.705 00,0009,0012,1002.7,+33.9,029,0124,1660042911,51.702 00,0009,0012,1002.8,+34.1,031,0133,1660043211,51.696 00,0008,0011,1002.8,+34.1,029,0120,1660043511,51.689 00,0010,0013,1002.6,+34.5,029,0128,1660043811,51.683 00,0011,0015,1002.6,+35.1,026,0137,1660044111,51.68 00,0007,0010,1002.7,+34.9,026,0148,1660044411,51.816 00,0007,0010,1002.7,+34.7,027,0107,1660044711,51.822 00,0007,0010,1002.5,+34.8,027,0142,1660045011,51.82 00,0012,0016,1002.6,+35.3,026,0136,1660045311,51.812 00,0006,0008,1002.3,+35.4,026,0128,1660045611,51.805 00,0011,0015,1002.5,+35.2,024,0126,1660045911,51.804 00,0010,0013,1002.3,+35.0,023,0119,1660046211,51.794 00,0006,0008,1002.2,+35.8,024,0110,1660046511,51.791 00,0008,0011,1002.1,+35.3,022,0134,1660046811,51.785 00,0006,0008,1002.2,+35.5,022,0119,1660047111,51.781 00,0007,0010,1002.0,+34.9,023,0147,1660047411,51.775 00,0010,0013,1001.9,+35.8,024,0110,1660047711,51.767 00,0006,0008,1002.0,+35.4,024,0150,1660048011,51.907 00,0008,0011,1002.0,+35.4,022,0107,1660048311,51.916 00,0005,0007,1001.6,+35.2,024,0119,1660048611,51.908 00,0006,0008,1001.5,+35.1,022,0137,1660048911,51.902 00,0006,0008,1001.6,+35.3,023,0119,1660049211,51.896 00,0006,0008,1001.6,+35.2,022,0095,1660049511,51.892 00,0009,0012,1001.5,+35.4,023,0133,1660049811,51.887 00,0007,0010,1001.5,+35.1,023,0132,1660050111,51.882 00,0008,0011,1001.4,+35.5,022,0141,1660050411,51.876 00,0006,0008,1001.3,+35.3,022,0132,1660050711,51.871 00,0006,0008,1001.2,+35.1,021,0130,1660051011,51.866 00,0005,0007,1001.3,+35.2,021,0141,1660051311,51.858 00,0007,0010,1001.3,+34.6,023,0110,1660051611,51.995 00,0007,0010,1001.4,+34.2,021,0108,1660051912,52.004 00,0006,0008,1001.3,+34.0,023,0134,1660052211,52 00,0005,0007,1001.4,+33.8,022,0135,1660052511,51.992 00,0004,0006,1001.6,+34.0,023,0114,1660052811,51.989 00,0005,0007,1001.3,+33.8,023,0115,1660053111,51.982 00,0009,0012,1001.4,+33.6,024,0104,1660053411,51.976 00,0005,0007,1001.1,+34.2,023,0111,1660053711,51.969 00,0008,0011,1001.4,+34.6,022,0116,1660054011,51.964 00,0006,0008,1001.3,+34.3,020,0149,1660054311,51.961 00,0006,0008,1001.0,+34.0,021,0120,1660054611,51.951 00,0006,0008,1001.1,+34.0,021,0132,1660054911,51.95 00,0005,0007,1001.3,+34.2,022,0128,1660055212,52.084 00,0005,0007,1000.9,+34.0,021,0108,1660055512,52.093 00,0006,0008,1001.2,+33.6,022,0132,1660055812,52.085 00,0006,0008,1001.1,+33.6,022,0120,1660056112,52.083 00,0006,0008,1001.2,+33.1,022,0127,1660056412,52.078 00,0009,0012,1001.4,+33.1,023,0147,1660056712,52.07 00,0006,0008,1001.4,+33.4,022,0151,1660057012,52.064 00,0009,0012,1001.0,+33.6,024,0124,1660057312,52.057 00,0006,0008,1001.4,+33.5,022,0120,1660057612,52.051 00,0006,0008,1001.4,+33.4,022,0128,1660057912,52.052 00,0005,0007,1001.1,+33.4,022,0142,1660058212,52.041 00,0006,0008,1001.0,+33.6,023,0124,1660058512,52.035 00,0005,0007,1000.9,+33.6,023,0140,1660058812,52.172 00,0008,0011,1000.9,+33.6,023,0126,1660059112,52.177 00,0007,0010,1000.9,+33.5,022,0124,1660059412,52.172 00,0009,0012,1001.2,+33.3,023,0125,1660059712,52.166 00,0006,0008,1001.0,+32.8,022,0094,1660060012,52.161 00,0010,0013,1001.6,+31.9,026,0127,1660060312,52.156 00,0010,0013,1001.3,+30.7,030,0129,1660060612,52.149 00,0007,0010,1001.3,+30.2,031,0136,1660060912,52.144 00,0013,0017,1001.4,+29.9,032,0147,1660061212,52.139 00,0013,0017,1001.5,+29.8,033,0143,1660061512,52.129 00,0007,0010,1001.6,+29.6,033,0124,1660061812,52.125 00,0006,0008,1001.4,+29.5,031,0142,1660063012,52.257 00,0006,0008,1001.6,+29.5,031,0132,1660063312,52.246 00,0005,0007,1001.4,+29.6,030,0113,1660063612,52.243 00,0007,0010,1001.5,+29.6,028,0147,1660063912,52.236 00,0006,0008,1001.6,+29.7,027,0143,1660064212,52.232 00,0004,0006,1001.5,+29.8,026,0124,1660064512,52.221 00,0004,0006,1001.3,+29.7,026,0120,1660064812,52.217 00,0004,0006,1001.3,+29.8,025,0104,1660065112,52.21 00,0005,0007,1004.1,+23.9,056,0118,1660081012,52.643 00,0008,0011,1004.0,+23.4,056,0104,1660082212,52.617 00,0009,0012,1004.2,+23.2,056,0124,1660082812,52.602 00,0007,0010,1004.0,+23.1,056,0117,1660083412,52.587 00,0008,0011,1003.8,+23.1,057,0149,1660083712,52.581 00,0007,0010,1003.5,+22.9,058,0121,1660084612,52.72 00,0007,0010,1003.5,+22.8,058,0115,1660084912,52.712 00,0006,0008,1003.4,+22.8,058,0136,1660085212,52.706 00,0006,0008,1003.8,+22.6,059,0138,1660086112,52.685 00,0006,0008,1003.6,+22.5,059,0120,1660086412,52.675 00,0008,0011,1003.5,+22.5,059,0134,1660086712,52.672 00,0006,0008,1003.7,+22.5,059,0115,1660087012,52.663 00,0005,0007,1003.5,+22.4,059,0121,1660087312,52.661 00,0008,0011,1003.5,+22.3,060,0152,1660087612,52.797 00,0005,0007,1003.4,+22.3,061,0133,1660087912,52.8 00,0005,0007,1003.4,+22.3,061,0117,1660088212,52.797 00,0005,0007,1003.5,+22.3,061,0141,1660088512,52.786 00,0007,0010,1003.8,+22.2,062,0133,1660088812,52.783 00,0005,0007,1003.6,+22.1,062,0119,1660089112,52.775 00,0004,0006,1003.3,+22.0,062,0129,1660089412,52.771 00,0004,0006,1003.2,+22.0,062,0121,1660089712,52.763 00,0005,0007,1003.4,+22.0,063,0146,1660090012,52.757 00,0006,0008,1003.5,+21.8,063,0128,1660090312,52.746 00,0004,0006,1003.5,+21.8,063,0118,1660090612,52.743 00,0005,0007,1003.3,+21.7,064,0129,1660090912,52.736 00,0003,0005,1003.5,+21.5,064,0126,1660091212,52.872 00,0005,0007,1003.3,+21.5,064,0114,1660091512,52.875 00,0004,0006,1003.2,+21.6,064,0107,1660091812,52.873 00,0004,0006,1003.5,+21.5,064,0120,1660092112,52.866 00,0004,0006,1003.4,+21.6,064,0121,1660092412,52.857 00,0004,0006,1003.3,+21.6,064,0127,1660092712,52.853 00,0004,0006,1003.1,+21.6,064,0096,1660093012,52.843 00,0004,0006,1003.3,+21.5,064,0140,1660093312,52.837 00,0005,0007,1003.3,+21.5,064,0113,1660093612,52.835 00,0007,0010,1003.4,+21.5,065,0124,1660093912,52.829 00,0007,0010,1003.0,+21.6,065,0130,1660094212,52.815 00,0006,0008,1003.1,+21.5,065,0117,1660094512,52.812 00,0006,0008,1003.2,+21.5,066,0121,1660094812,52.949 00,0005,0007,1002.9,+21.5,067,0131,1660095112,52.955 00,0007,0010,1002.9,+21.5,067,0142,1660095412,52.946 00,0007,0010,1002.9,+21.5,067,0129,1660095712,52.941 00,0008,0011,1003.1,+21.5,067,0101,1660096012,52.934 00,0008,0011,1003.0,+21.5,067,0122,1660096312,52.926 00,0006,0008,1003.0,+21.4,068,0111,1660096612,52.922 00,0006,0008,1003.1,+21.3,069,0121,1660096912,52.914 00,0009,0012,1003.0,+21.1,070,0125,1660097212,52.908 00,0006,0008,1003.2,+21.3,070,0125,1660097512,52.901 00,0008,0011,1002.9,+21.1,070,0103,1660097812,52.892 00,0006,0008,1003.1,+21.0,071,0116,1660098112,52.891 00,0007,0010,1002.9,+21.0,071,0129,1660098413,53.025 00,0006,0008,1003.2,+20.9,071,0123,1660098713,53.033 00,0006,0008,1003.1,+20.8,072,0143,1660099013,53.024 00,0007,0010,1003.2,+20.8,072,0104,1660099313,53.014 00,0006,0008,1003.0,+20.8,072,0123,1660099613,53.011 00,0008,0011,1003.2,+20.6,073,0132,1660099913,53.003 00,0007,0010,1003.3,+20.6,073,0112,1660100212,52.995 00,0007,0010,1003.4,+20.7,072,0107,1660100512,52.99 00,0006,0008,1003.5,+20.6,073,0108,1660100812,52.983 00,0007,0010,1003.2,+20.7,073,0117,1660101112,52.978 00,0007,0010,1003.4,+20.7,072,0127,1660101412,52.973 00,0008,0011,1003.4,+20.7,072,0133,1660102013,53.098 00,0008,0011,1003.5,+20.8,072,0127,1660102313,53.107 00,0007,0010,1003.7,+20.9,072,0125,1660102613,53.102 00,0008,0011,1003.7,+20.7,073,0125,1660102913,53.097 00,0008,0011,1004.0,+20.8,072,0134,1660103213,53.088 00,0007,0010,1003.9,+20.8,071,0143,1660103513,53.081 00,0008,0011,1003.9,+21.0,071,0129,1660103813,53.074 00,0007,0010,1004.0,+20.9,071,0141,1660104113,53.068 00,0007,0010,1004.0,+20.8,071,0113,1660104413,53.06 00,0006,0008,1004.0,+20.8,071,0125,1660104713,53.056 00,0008,0011,1004.0,+21.1,070,0132,1660105013,53.047 00,0010,0013,1004.2,+21.0,070,0119,1660105313,53.042 00,0007,0010,1004.1,+21.2,069,0109,1660105613,53.177 00,0006,0008,1004.4,+21.0,070,0136,1660105913,53.187 00,0008,0011,1004.5,+21.0,070,0134,1660106213,53.178 00,0006,0008,1004.7,+20.9,070,0115,1660106513,53.17 00,0007,0010,1004.6,+21.0,070,0134,1660106813,53.162 00,0006,0008,1004.4,+21.1,069,0127,1660107113,53.162 00,0006,0008,1004.7,+20.9,069,0128,1660107413,53.152 00,0006,0008,1004.8,+21.3,068,0098,1660107713,53.146 00,0007,0010,1004.6,+21.1,068,0128,1660108013,53.141 00,0007,0010,1004.9,+21.1,066,0118,1660108313,53.131 00,0006,0008,1004.8,+21.2,065,0129,1660108613,53.126 00,0068,0092,1005.0,+22.4,063,0114,1660108913,53.119 00,0007,0010,1004.7,+22.0,062,0113,1660109213,53.255 00,0019,0026,1004.7,+22.2,061,0134,1660109513,53.262 00,0030,0042,1004.8,+22.6,060,0106,1660109813,53.253 00,0005,0007,1004.7,+22.3,059,0124,1660110113,53.248 00,0007,0010,1004.8,+22.3,060,0121,1660110413,53.239 00,0005,0007,1004.6,+22.9,058,0140,1660110713,53.232 00,0005,0007,1005.0,+22.9,057,0112,1660111013,53.226 00,0010,0013,1005.0,+22.8,058,0122,1660111313,53.218 00,0006,0008,1004.9,+23.1,057,0124,1660111613,53.214 00,0006,0008,1005.0,+23.5,057,0121,1660111913,53.21 00,0008,0011,1005.0,+23.6,055,0123,1660112213,53.202 00,0005,0007,1005.1,+23.6,056,0121,1660112513,53.195 00,0006,0008,1005.0,+23.7,055,0120,1660112813,53.331 00,0004,0006,1004.7,+23.4,055,0130,1660113113,53.338 00,0005,0007,1004.8,+23.7,055,0120,1660113413,53.333 00,0004,0006,1005.0,+24.0,053,0135,1660113713,53.327 00,0009,0012,1004.7,+24.7,053,0124,1660114013,53.317 00,0004,0006,1004.6,+24.9,050,0114,1660114313,53.314 00,0010,0013,1004.7,+24.0,052,0099,1660114613,53.309 00,0013,0017,1005.1,+24.3,051,0143,1660114913,53.3 00,0008,0011,1004.6,+24.4,051,0121,1660115213,53.294 00,0010,0013,1004.6,+24.9,050,0118,1660115513,53.288 00,0006,0008,1004.6,+24.9,049,0134,1660115813,53.279 00,0005,0007,1004.3,+25.6,048,0102,1660116113,53.275 00,0008,0011,1004.6,+25.3,047,0143,1660116413,53.408 00,0007,0010,1004.6,+25.2,047,0127,1660116713,53.414 00,0005,0007,1004.7,+25.5,047,0118,1660117013,53.411 00,0004,0006,1004.6,+26.1,046,0123,1660117313,53.403 00,0005,0007,1004.6,+25.7,046,0120,1660117613,53.396 00,0007,0010,1005.0,+25.7,046,0135,1660117913,53.387 00,0004,0006,1004.6,+26.4,044,0131,1660118213,53.383 00,0005,0007,1004.7,+26.4,044,0128,1660118513,53.379 00,0004,0006,1004.9,+26.2,044,0131,1660118813,53.367 00,0004,0006,1004.6,+26.7,043,0121,1660119113,53.365 00,0006,0008,1004.5,+26.5,043,0145,1660119413,53.356 00,0009,0012,1004.7,+26.9,042,0112,1660119713,53.351 00,0004,0006,1004.7,+27.2,041,0114,1660120013,53.483 00,0005,0007,1004.7,+27.7,041,0124,1660120313,53.491 00,0007,0010,1004.5,+27.7,041,0124,1660120613,53.484 00,0004,0006,1004.6,+27.9,039,0126,1660120913,53.479 00,0007,0010,1004.9,+27.7,040,0135,1660121213,53.472 00,0003,0005,1004.5,+27.9,039,0107,1660121513,53.466 00,0004,0006,1004.5,+27.9,039,0128,1660121813,53.457 00,0005,0007,1004.5,+27.8,040,0124,1660122413,53.446 00,0007,0010,1004.4,+27.5,040,0107,1660122713,53.439 00,0007,0010,1004.5,+27.7,040,0117,1660123013,53.434 00,0007,0010,1004.6,+27.9,039,0112,1660123313,53.426 00,0006,0008,1004.4,+28.0,039,0112,1660123613,53.563 00,0006,0008,1004.4,+28.5,037,0116,1660123913,53.568 00,0005,0007,1004.3,+28.5,037,0103,1660124213,53.56 00,0012,0016,1004.6,+28.7,037,0126,1660124513,53.555 00,0005,0007,1004.5,+28.7,037,0111,1660124813,53.551 00,0005,0007,1004.2,+28.5,036,0127,1660125113,53.543 00,0008,0011,1004.5,+28.7,036,0149,1660125413,53.537 00,0009,0012,1004.5,+28.7,036,0113,1660125713,53.531 00,0005,0007,1004.1,+28.8,037,0131,1660126013,53.52 00,0006,0008,1004.3,+29.0,035,0113,1660126313,53.519 00,0006,0008,1004.2,+29.0,036,0116,1660126613,53.512 00,0005,0007,1004.5,+29.5,036,0131,1660126913,53.507 00,0006,0008,1004.2,+28.8,036,0120,1660127213,53.641 00,0004,0006,1004.1,+29.2,035,0138,1660127513,53.646 00,0005,0007,1004.2,+29.1,035,0120,1660127813,53.642 00,0004,0006,1004.5,+29.0,036,0119,1660128113,53.635 00,0005,0007,1003.9,+29.6,035,0112,1660128413,53.631 00,0005,0007,1004.1,+29.6,035,0121,1660128713,53.623 00,0005,0007,1004.2,+29.6,034,0130,1660129013,53.619 00,0004,0006,1004.0,+29.3,034,0121,1660129313,53.609 00,0004,0006,1004.4,+29.7,035,0136,1660129613,53.603 00,0004,0006,1004.2,+29.6,035,0110,1660129913,53.597 00,0007,0010,1004.1,+29.9,035,0106,1660130213,53.591 00,0007,0010,1004.0,+29.6,035,0133,1660130513,53.606 00,0003,0005,1003.9,+29.6,035,0146,1660130813,53.719 00,0004,0006,1004.2,+29.5,035,0131,1660131113,53.729 00,0003,0005,1004.2,+29.8,035,0144,1660131413,53.724 00,0004,0006,1003.8,+29.5,034,0111,1660131713,53.716 00,0003,0005,1004.2,+29.7,034,0134,1660132013,53.712 00,0004,0006,1004.1,+29.6,034,0109,1660132313,53.703 00,0003,0005,1004.0,+29.4,033,0123,1660132613,53.696 00,0002,0003,1003.9,+29.0,033,0122,1660132913,53.694 00,0005,0007,1003.8,+29.3,033,0132,1660133213,53.684 00,0003,0005,1003.8,+29.5,034,0111,1660133513,53.679 00,0006,0008,1003.7,+29.4,035,0139,1660133813,53.673 00,0003,0005,1003.8,+29.9,034,0104,1660134113,53.664 00,0005,0007,1003.8,+29.7,034,0133,1660134413,53.8 00,0003,0005,1004.0,+29.6,033,0132,1660134713,53.811 00,0003,0005,1003.9,+29.6,034,0147,1660135013,53.804 00,0004,0006,1003.8,+29.4,034,0122,1660135313,53.799 00,0005,0007,1004.0,+29.9,033,0114,1660135613,53.793 00,0003,0005,1003.9,+29.2,034,0124,1660135913,53.789 00,0005,0007,1003.7,+29.4,033,0104,1660136213,53.782 00,0007,0010,1003.6,+29.6,035,0118,1660136513,53.771 00,0006,0008,1004.0,+29.2,034,0133,1660136813,53.764 00,0005,0007,1003.8,+29.3,034,0138,1660137113,53.761 00,0005,0007,1003.9,+29.2,033,0125,1660137413,53.753 00,0004,0006,1003.7,+29.4,034,0129,1660137713,53.75 00,0003,0005,1004.0,+29.5,033,0112,1660138013,53.882 00,0005,0007,1003.5,+29.3,033,0118,1660138313,53.894 00,0003,0005,1003.8,+28.8,032,0153,1660138613,53.885 00,0003,0005,1003.6,+28.5,033,0122,1660138913,53.876 00,0003,0005,1003.6,+28.7,033,0129,1660139213,53.872 00,0002,0003,1003.6,+29.0,035,0122,1660139513,53.865 00,0004,0006,1003.9,+28.7,033,0135,1660139813,53.857 00,0004,0006,1003.8,+29.1,033,0103,1660140113,53.852 00,0003,0005,1003.8,+28.4,033,0126,1660140413,53.843 00,0003,0005,1003.7,+28.6,033,0101,1660140713,53.842 00,0003,0005,1003.6,+28.9,034,0128,1660141013,53.831 00,0002,0003,1003.9,+28.5,032,0122,1660141313,53.826 00,0006,0008,1003.9,+28.3,033,0108,1660141613,53.963 00,0002,0003,1003.7,+28.2,033,0119,1660141913,53.972 00,0002,0003,1003.6,+27.8,032,0131,1660142213,53.965 00,0002,0003,1003.6,+27.7,032,0137,1660142513,53.957 00,0003,0005,1003.6,+27.7,031,0143,1660142813,53.952 00,0003,0005,1003.4,+27.4,032,0113,1660143113,53.946 00,0004,0006,1003.6,+27.5,032,0141,1660143413,53.941 00,0002,0003,1003.7,+27.8,033,0120,1660143713,53.932 00,0002,0003,1003.8,+27.5,034,0109,1660144013,53.924 00,0003,0005,1003.7,+27.5,033,0131,1660144313,53.92 00,0003,0005,1003.7,+26.6,034,0122,1660144613,53.916 00,0003,0005,1003.9,+26.4,034,0127,1660144913,53.904 00,0005,0007,1003.9,+26.4,035,0119,1660145214,54.041 00,0002,0003,1003.8,+26.3,035,0134,1660145514,54.05 00,0003,0005,1003.7,+26.2,036,0146,1660145814,54.04 00,0002,0003,1004.0,+25.8,037,0130,1660146114,54.036 00,0005,0007,1004.0,+25.7,037,0137,1660146414,54.029 00,0002,0003,1003.9,+25.7,039,0133,1660146714,54.022 00,0004,0006,1003.9,+25.6,040,0138,1660147014,54.014 00,0003,0005,1004.2,+25.4,040,0123,1660147314,54.009 00,0003,0005,1004.1,+25.4,040,0114,1660147614,54.001 00,0003,0005,1003.9,+25.2,040,0129,1660147913,53.996 00,0004,0006,1004.2,+25.1,041,0126,1660148213,53.987 00,0003,0005,1004.2,+24.5,042,0126,1660148513,53.984 00,0002,0003,1004.3,+24.2,043,0127,1660148814,54.121 00,0004,0006,1004.3,+24.4,043,0138,1660149114,54.121 00,0003,0005,1004.3,+24.0,044,0114,1660149414,54.118 00,0003,0005,1004.4,+23.9,044,0113,1660149714,54.11 00,0002,0003,1004.4,+23.6,045,0117,1660150014,54.105 00,0004,0006,1004.6,+23.5,044,0126,1660150314,54.098 00,0002,0003,1004.5,+23.3,045,0129,1660150614,54.089 00,0003,0005,1004.6,+23.3,046,0136,1660150914,54.084 00,0004,0006,1004.8,+23.1,046,0144,1660151214,54.074 00,0002,0003,1004.8,+23.1,047,0107,1660151514,54.069 00,0003,0005,1004.7,+22.7,048,0136,1660151814,54.063 00,0003,0005,1004.7,+22.9,047,0144,1660152114,54.055 00,0002,0003,1004.8,+22.7,048,0125,1660152414,54.194 00,0004,0006,1004.8,+22.7,048,0137,1660152714,54.2 00,0003,0005,1004.7,+22.3,049,0125,1660153014,54.194 00,0004,0006,1004.8,+22.3,049,0135,1660153314,54.185 00,0003,0005,1004.9,+21.8,051,0137,1660153614,54.181 00,0008,0011,1004.8,+22.0,050,0123,1660153914,54.17 00,0004,0006,1005.0,+22.0,050,0144,1660154214,54.163 00,0003,0005,1005.1,+21.8,051,0121,1660154514,54.16 00,0004,0006,1005.0,+21.6,052,0118,1660154814,54.155 00,0003,0005,1005.1,+21.9,051,0143,1660155114,54.145 00,0005,0007,1005.2,+21.6,052,0114,1660155414,54.137 00,0003,0005,1005.1,+21.8,051,0104,1660155714,54.133 00,0003,0005,1005.4,+21.5,052,0123,1660156014,54.271 00,0003,0005,1005.3,+21.7,052,0120,1660156314,54.274 00,0004,0006,1005.3,+21.5,052,0102,1660156614,54.271 00,0004,0006,1005.1,+21.3,052,0126,1660156914,54.26 00,0003,0005,1005.4,+21.7,051,0118,1660157214,54.251 00,0002,0003,1005.1,+21.4,051,0109,1660157514,54.246 00,0002,0003,1005.3,+21.2,052,0118,1660157814,54.239 00,0003,0005,1005.3,+21.2,052,0108,1660158114,54.235 00,0003,0005,1005.1,+21.3,052,0114,1660158414,54.227 00,0002,0003,1005.3,+21.4,051,0114,1660158714,54.22 00,0003,0005,1005.1,+21.2,052,0130,1660159014,54.214 00,0005,0007,1005.2,+21.3,052,0127,1660159314,54.208 00,0003,0005,1005.3,+21.1,053,0130,1660159614,54.347 00,0004,0006,1005.1,+21.4,052,0138,1660159914,54.35 00,0003,0005,1005.0,+21.0,053,0134,1660160214,54.34 00,0005,0007,1004.9,+21.1,053,0111,1660160514,54.336 00,0004,0006,1005.0,+21.1,053,0110,1660160814,54.328 00,0003,0005,1004.9,+21.3,053,0134,1660161114,54.32 00,0003,0005,1004.9,+21.2,052,0133,1660161414,54.317 00,0003,0005,1005.0,+21.2,052,0127,1660161714,54.31 00,0003,0005,1005.0,+20.9,053,0125,1660162014,54.302 00,0004,0006,1004.8,+21.0,053,0119,1660162314,54.296 00,0003,0005,1004.7,+20.9,053,0150,1660162614,54.291 00,0003,0005,1004.8,+20.8,053,0125,1660162914,54.286 00,0004,0006,1004.8,+20.6,053,0105,1660163214,54.42 00,0003,0005,1004.7,+20.8,053,0125,1660163514,54.426 00,0003,0005,1004.5,+20.7,053,0118,1660163814,54.419 00,0003,0005,1004.6,+20.7,053,0139,1660164114,54.414 00,0003,0005,1004.4,+20.7,053,0116,1660164414,54.408 00,0004,0006,1004.5,+20.8,053,0116,1660164714,54.398 00,0004,0006,1004.8,+20.6,054,0104,1660165014,54.391 00,0003,0005,1004.6,+20.8,053,0124,1660165314,54.385 00,0003,0005,1004.6,+20.6,054,0119,1660165614,54.384 00,0003,0005,1004.7,+20.5,054,0112,1660165914,54.373 00,0004,0006,1004.8,+20.4,055,0123,1660166214,54.367 00,0005,0007,1004.5,+20.6,054,0123,1660166514,54.361 00,0003,0005,1004.8,+20.5,055,0107,1660166814,54.499 00,0003,0005,1004.4,+20.5,055,0117,1660167114,54.504 00,0004,0006,1004.5,+20.7,055,0120,1660167414,54.5 00,0003,0005,1004.6,+20.5,055,0125,1660167714,54.493 00,0006,0008,1004.6,+20.4,055,0123,1660168014,54.484 00,0003,0005,1004.5,+20.4,056,0110,1660168314,54.477 00,0003,0005,1004.5,+20.4,055,0114,1660168614,54.471 00,0003,0005,1004.2,+20.6,055,0134,1660168914,54.466 00,0004,0006,1004.4,+20.5,056,0139,1660169214,54.458 00,0004,0006,1004.4,+20.3,056,0126,1660169514,54.455 00,0003,0005,1004.1,+20.5,055,0134,1660169814,54.446 00,0006,0008,1004.2,+20.4,055,0121,1660170114,54.441 00,0004,0006,1004.1,+20.3,055,0125,1660170414,54.577 00,0004,0006,1004.3,+20.3,055,0133,1660170714,54.58 00,0004,0006,1004.1,+20.4,055,0131,1660171014,54.576 00,0005,0007,1004.2,+20.4,055,0124,1660171314,54.572 00,0004,0006,1004.1,+20.2,056,0102,1660171614,54.563 00,0004,0006,1004.1,+20.4,056,0120,1660171914,54.558 00,0004,0006,1004.0,+20.3,057,0127,1660172214,54.551 00,0005,0007,1004.0,+20.1,058,0129,1660172514,54.543 00,0004,0006,1004.3,+20.3,058,0122,1660172814,54.539 00,0005,0007,1004.1,+20.2,058,0115,1660173114,54.531 00,0004,0006,1004.2,+20.3,058,0127,1660173414,54.526 00,0006,0008,1004.3,+19.9,060,0140,1660173714,54.516 00,0004,0006,1004.2,+20.3,058,0124,1660174014,54.656 00,0005,0007,1004.0,+20.1,059,0134,1660174314,54.66 00,0007,0010,1004.2,+20.2,059,0129,1660174614,54.657 00,0005,0007,1004.1,+20.0,059,0139,1660174914,54.649 00,0004,0006,1004.0,+19.9,061,0113,1660175214,54.641 00,0005,0007,1004.0,+19.9,061,0101,1660175514,54.638 00,0005,0007,1003.9,+19.7,062,0126,1660175814,54.63 00,0005,0007,1003.9,+19.8,062,0125,1660176114,54.623 00,0005,0007,1003.8,+19.9,062,0093,1660176414,54.618 00,0005,0007,1003.8,+20.0,062,0124,1660176714,54.608 00,0005,0007,1004.0,+19.8,063,0115,1660177014,54.602 00,0008,0011,1004.0,+20.1,063,0124,1660177314,54.597 00,0008,0011,1003.8,+19.9,064,0123,1660177614,54.734 00,0006,0008,1004.1,+19.9,064,0111,1660177914,54.741 00,0007,0010,1003.9,+19.7,065,0117,1660178214,54.734 00,0006,0008,1003.7,+19.6,066,0101,1660178514,54.725 00,0008,0011,1003.6,+19.7,065,0128,1660178814,54.724 00,0007,0010,1003.7,+19.8,064,0138,1660179114,54.711 00,0007,0010,1003.6,+19.8,064,0143,1660179414,54.706 00,0006,0008,1003.7,+19.5,066,0139,1660179714,54.702 00,0009,0012,1003.7,+19.8,064,0132,1660180014,54.693 00,0006,0008,1003.6,+19.9,064,0135,1660180314,54.69 00,0008,0011,1003.8,+19.6,065,0139,1660180614,54.681 00,0007,0010,1003.4,+19.9,064,0126,1660180914,54.677 00,0006,0008,1003.6,+19.6,064,0124,1660181214,54.812 00,0008,0011,1003.3,+19.8,064,0124,1660181514,54.819 00,0007,0010,1003.6,+19.6,064,0108,1660181814,54.809 00,0005,0007,1003.6,+19.3,066,0122,1660182114,54.808 00,0008,0011,1003.3,+19.7,064,0114,1660182414,54.795 00,0011,0015,1003.0,+19.7,064,0132,1660182714,54.791 00,0007,0010,1003.4,+19.5,064,0128,1660183014,54.784 00,0006,0008,1003.1,+19.6,064,0115,1660183314,54.778 00,0006,0008,1003.0,+19.7,063,0119,1660183614,54.772 00,0007,0010,1003.2,+19.7,063,0130,1660183914,54.764 00,0006,0008,1003.1,+19.7,063,0111,1660184214,54.76 00,0012,0016,1003.3,+19.8,062,0135,1660184514,54.75 00,0009,0012,1003.5,+19.5,064,0127,1660184814,54.889 00,0005,0007,1003.3,+19.6,063,0134,1660185114,54.895 00,0007,0010,1003.2,+19.3,064,0103,1660185414,54.889 00,0007,0010,1003.5,+19.6,063,0126,1660185714,54.882 00,0006,0008,1003.3,+19.7,063,0120,1660186014,54.873 00,0007,0010,1003.4,+19.7,063,0133,1660186314,54.87 00,0007,0010,1003.7,+19.6,063,0133,1660186614,54.861 00,0006,0008,1003.5,+19.4,063,0128,1660186914,54.857 00,0005,0007,1003.5,+19.5,063,0124,1660187214,54.851 00,0005,0007,1003.6,+19.5,062,0136,1660187514,54.842 00,0005,0007,1003.7,+19.6,062,0141,1660187814,54.835 00,0005,0007,1003.7,+19.6,062,0122,1660188114,54.829 00,0005,0007,1003.7,+19.7,061,0128,1660188414,54.967 00,0007,0010,1003.8,+19.7,061,0118,1660188714,54.975 00,0007,0010,1003.7,+19.6,062,0116,1660189014,54.965 00,0005,0007,1003.5,+19.4,062,0134,1660189314,54.96 00,0006,0008,1003.4,+19.5,062,0120,1660189614,54.952 00,0006,0008,1003.8,+19.4,062,0132,1660189914,54.945 00,0004,0006,1003.7,+19.3,062,0131,1660190214,54.939 00,0005,0007,1003.8,+19.4,062,0129,1660190514,54.934 00,0004,0006,1003.4,+19.4,062,0106,1660190814,54.925 00,0005,0007,1003.5,+19.4,062,0126,1660191114,54.92 00,0005,0007,1003.7,+19.7,061,0123,1660191414,54.914 00,0006,0008,1003.4,+19.8,060,0160,1660191714,54.908 00,0006,0008,1003.6,+20.0,059,0130,1660192015,55.043 00,0005,0007,1003.4,+20.2,059,0121,1660192315,55.053 00,0004,0006,1003.6,+20.2,058,0115,1660192615,55.042 00,0005,0007,1003.9,+20.1,058,0110,1660192915,55.038 00,0006,0008,1003.8,+20.1,059,0127,1660193215,55.03 00,0005,0007,1003.6,+20.4,059,0122,1660193515,55.027 00,0006,0008,1003.6,+21.0,057,0133,1660193815,55.015 00,0006,0008,1003.5,+21.7,055,0120,1660194115,55.013 00,0005,0007,1003.7,+21.3,056,0132,1660194415,55.002 00,0005,0007,1003.5,+21.4,056,0112,1660194714,54.998 00,0003,0005,1003.6,+21.6,055,0109,1660195014,54.991 00,0004,0006,1003.6,+21.7,055,0145,1660195314,54.986 00,0005,0007,1004.0,+21.9,054,0124,1660195615,55.123 00,0005,0007,1003.7,+22.2,054,0118,1660195915,55.13 00,0005,0007,1003.5,+22.7,052,0140,1660196215,55.122 00,0004,0006,1003.6,+22.5,052,0144,1660196515,55.116 00,0007,0010,1003.6,+22.9,051,0123,1660196815,55.11 00,0014,0018,1003.5,+23.1,052,0146,1660197115,55.102 00,0011,0015,1003.4,+22.9,051,0122,1660197415,55.102 00,0006,0008,1003.5,+22.5,052,0123,1660197715,55.088 00,0007,0010,1003.8,+22.6,051,0127,1660198015,55.082 00,0004,0006,1003.5,+23.1,050,0110,1660198315,55.078 00,0008,0011,1003.8,+23.4,049,0130,1660198615,55.068 00,0005,0007,1003.7,+22.8,049,0134,1660198915,55.063 00,0004,0006,1003.7,+23.0,049,0135,1660199215,55.196 00,0004,0006,1003.8,+24.1,046,0133,1660202515,55.138 00,0006,0008,1003.9,+24.1,046,0158,1660202815,55.276 00,0003,0005,1003.5,+24.6,045,0112,1660203115,55.284 00,0004,0006,1003.6,+24.8,044,0114,1660203415,55.275 00,0006,0008,1003.4,+25.1,043,0124,1660203715,55.27 00,0003,0005,1003.6,+25.4,043,0132,1660204015,55.263 00,0003,0005,1003.5,+25.1,042,0144,1660204315,55.254 00,0004,0006,1003.6,+24.8,043,0130,1660204615,55.244 00,0006,0008,1003.4,+25.2,043,0107,1660204915,55.242 00,0004,0006,1003.6,+25.9,042,0138,1660205215,55.234 00,0003,0005,1003.4,+26.8,041,0109,1660205515,55.227 00,0009,0012,1003.5,+26.9,039,0120,1660205815,55.222 00,0004,0006,1003.2,+26.7,039,0123,1660206115,55.217 00,0003,0005,1003.4,+27.0,038,0129,1660206415,55.353 00,0006,0008,1003.2,+27.1,038,0097,1660206715,55.359 00,0003,0005,1003.4,+27.7,037,0121,1660207015,55.358 00,0005,0007,1003.1,+27.8,037,0127,1660207315,55.345 00,0004,0006,1003.2,+27.5,038,0127,1660207615,55.338 00,0004,0006,1003.3,+28.2,036,0120,1660207915,55.336 00,0003,0005,1003.2,+28.6,036,0115,1660208215,55.327 00,0005,0007,1003.1,+28.7,035,0133,1660208515,55.32 00,0005,0007,1003.1,+29.0,036,0123,1660208815,55.312 00,0005,0007,1003.3,+29.2,035,0137,1660209115,55.307 00,0004,0006,1003.1,+29.2,035,0107,1660209415,55.299 00,0005,0007,1002.8,+29.4,034,0130,1660209715,55.293 00,0004,0006,1002.9,+29.0,034,0121,1660210015,55.429 00,0003,0005,1002.8,+29.3,034,0112,1660210315,55.435 00,0005,0007,1003.0,+29.1,034,0116,1660210615,55.43 00,0005,0007,1002.8,+29.8,033,0129,1660210915,55.423 00,0006,0008,1002.7,+29.4,033,0133,1660211215,55.415 00,0005,0007,1003.2,+30.0,033,0119,1660211515,55.408 00,0004,0006,1002.7,+30.4,032,0127,1660211815,55.402 00,0004,0006,1002.9,+30.7,032,0126,1660212115,55.397 00,0007,0010,1003.0,+30.1,032,0103,1660212415,55.39 00,0004,0006,1002.8,+28.9,035,0117,1660212715,55.384 00,0003,0005,1003.1,+28.7,034,0129,1660213015,55.379 00,0003,0005,1003.0,+28.7,035,0113,1660213315,55.371 00,0006,0008,1003.3,+28.5,034,0120,1660213615,55.512 00,0006,0008,1002.9,+28.5,035,0123,1660213915,55.515 00,0004,0006,1003.1,+28.0,035,0111,1660214215,55.504 00,0005,0007,1002.6,+29.5,033,0121,1660214515,55.501 00,0006,0008,1002.7,+28.9,033,0123,1660214815,55.494 00,0005,0007,1002.6,+28.4,034,0127,1660215115,55.491 00,0007,0010,1002.5,+29.8,034,0138,1660215415,55.485 00,0008,0011,1002.7,+29.3,032,0125,1660215715,55.478 00,0005,0007,1002.9,+29.1,034,0108,1660216015,55.47 00,0006,0008,1002.9,+28.7,034,0130,1660216315,55.467 00,0009,0012,1002.9,+28.4,034,0122,1660216615,55.46 00,0007,0010,1002.9,+28.2,035,0109,1660216915,55.45 00,0004,0006,1002.8,+27.8,035,0140,1660217215,55.587 00,0003,0005,1002.5,+28.2,035,0123,1660217515,55.594 00,0004,0006,1002.7,+28.5,035,0127,1660217815,55.59 00,0004,0006,1002.7,+28.3,034,0138,1660218115,55.58 00,0006,0008,1002.7,+29.4,032,0130,1660218415,55.573 00,0003,0005,1002.4,+29.5,032,0136,1660218715,55.569 00,0006,0008,1002.6,+29.6,031,0140,1660219015,55.561 00,0004,0006,1002.4,+29.5,031,0118,1660219315,55.553 00,0003,0005,1002.4,+29.5,030,0107,1660219615,55.549 00,0006,0008,1002.4,+29.4,030,0117,1660219915,55.543 00,0003,0005,1002.4,+30.0,031,0130,1660220215,55.535 00,0004,0006,1002.4,+28.8,031,0126,1660220515,55.541 00,0003,0005,1002.1,+29.8,030,0126,1660220815,55.668 00,0007,0010,1002.2,+30.2,030,0121,1660221115,55.674 00,0003,0005,1002.1,+30.2,029,0126,1660221415,55.67 00,0004,0006,1002.3,+29.6,031,0124,1660221715,55.663 00,0003,0005,1002.2,+30.3,030,0114,1660222015,55.658 00,0003,0005,1002.3,+29.5,031,0102,1660222315,55.652 00,0003,0005,1002.2,+29.9,031,0125,1660222615,55.642 00,0003,0005,1002.4,+29.3,031,0102,1660222915,55.641 00,0005,0007,1002.1,+29.1,032,0118,1660223215,55.633 00,0005,0007,1002.5,+28.8,032,0126,1660223515,55.625 00,0009,0012,1002.1,+29.0,033,0127,1660223815,55.618 00,0004,0006,1002.0,+29.4,031,0133,1660224115,55.609 00,0004,0006,1002.1,+29.0,032,0135,1660224415,55.751 00,0005,0007,1002.4,+28.4,032,0145,1660224715,55.754 00,0004,0006,1002.1,+28.7,033,0129,1660225015,55.749 00,0006,0008,1002.3,+28.8,033,0122,1660225315,55.745 00,0005,0007,1002.4,+28.4,033,0129,1660225615,55.734 00,0003,0005,1002.1,+28.6,033,0127,1660225915,55.728 00,0004,0006,1002.2,+28.6,032,0118,1660226215,55.723 00,0004,0006,1002.3,+28.5,033,0130,1660226515,55.719 00,0004,0006,1002.2,+28.4,033,0131,1660226815,55.712 00,0002,0003,1002.1,+28.2,033,0154,1660227115,55.703 00,0005,0007,1001.9,+28.2,034,0114,1660227415,55.697 00,0004,0006,1002.1,+28.2,034,0118,1660227715,55.689 00,0003,0005,1002.2,+28.3,033,0116,1660228015,55.829 00,0003,0005,1002.0,+28.3,034,0102,1660228315,55.838 00,0003,0005,1002.2,+28.4,034,0124,1660228615,55.829 00,0003,0005,1002.4,+28.4,034,0135,1660228915,55.82 00,0006,0008,1002.2,+28.3,034,0111,1660229215,55.814 00,0004,0006,1002.2,+28.3,034,0122,1660229515,55.806 00,0003,0005,1002.2,+28.2,033,0119,1660229815,55.8 00,0004,0006,1002.2,+28.1,033,0131,1660230115,55.794 00,0003,0005,1002.2,+28.0,033,0126,1660230415,55.787 00,0005,0007,1002.1,+28.0,034,0108,1660230715,55.782 00,0003,0005,1001.9,+27.7,034,0137,1660231015,55.771 00,0005,0007,1002.0,+27.8,034,0129,1660231315,55.771 00,0004,0006,1002.0,+27.8,034,0120,1660231615,55.908 00,0003,0005,1002.1,+27.8,034,0134,1660231915,55.913 00,0004,0006,1002.0,+27.8,034,0120,1660232215,55.905 00,0005,0007,1002.2,+27.7,034,0118,1660232515,55.895 00,0004,0006,1001.9,+27.7,034,0097,1660232815,55.89 00,0004,0006,1002.0,+27.7,033,0136,1660233115,55.883 00,0004,0006,1002.1,+28.0,034,0117,1660233415,55.875 00,0003,0005,1002.1,+27.9,033,0117,1660233715,55.871 00,0003,0005,1001.9,+27.7,034,0112,1660234015,55.865 00,0004,0006,1001.9,+27.7,034,0112,1660234315,55.86 00,0003,0005,1001.9,+27.5,034,0131,1660234615,55.856 00,0009,0012,1001.9,+27.4,034,0133,1660234915,55.846 00,0003,0005,1002.0,+27.3,034,0124,1660235215,55.983 00,0003,0005,1002.2,+27.1,034,0123,1660235515,55.987 00,0004,0006,1002.1,+27.1,034,0123,1660235815,55.982 00,0005,0007,1002.0,+26.9,034,0109,1660236115,55.975 00,0005,0007,1002.2,+26.8,035,0139,1660236415,55.968 00,0003,0005,1001.9,+26.7,035,0122,1660236715,55.964 00,0003,0005,1002.1,+26.4,036,0112,1660237015,55.955 00,0004,0006,1002.2,+26.4,036,0117,1660237315,55.95 00,0003,0005,1002.0,+26.2,036,0130,1660237615,55.939 00,0003,0005,1002.1,+26.0,036,0127,1660237915,55.934 00,0003,0005,1002.1,+25.8,037,0117,1660238215,55.929 00,0005,0007,1002.2,+25.7,038,0131,1660238515,55.924 00,0004,0006,1002.3,+25.7,038,0113,1660238816,56.061 00,0004,0006,1002.1,+25.6,037,0122,1660239116,56.063 00,0004,0006,1002.4,+25.5,038,0097,1660239416,56.054 00,0006,0008,1002.4,+25.4,038,0129,1660239716,56.047 00,0004,0006,1002.3,+25.2,039,0123,1660240016,56.043 00,0003,0005,1002.6,+25.1,039,0138,1660240316,56.033 00,0003,0005,1002.4,+25.0,039,0121,1660240616,56.028 00,0003,0005,1002.7,+24.8,040,0125,1660240916,56.023 00,0003,0005,1002.4,+24.9,040,0129,1660241216,56.016 00,0002,0003,1002.6,+24.7,040,0121,1660241516,56.009 00,0003,0005,1002.6,+24.7,040,0145,1660241815,55.999 00,0005,0007,1002.9,+24.5,041,0137,1660242115,55.993 00,0005,0007,1002.7,+24.4,041,0115,1660242416,56.133 00,0003,0005,1002.5,+23.9,043,0120,1660242716,56.141 00,0003,0005,1003.0,+24.2,042,0127,1660243016,56.131 00,0005,0007,1002.7,+24.0,042,0122,1660243316,56.125 00,0007,0010,1002.7,+23.9,042,0119,1660243616,56.118 00,0005,0007,1002.9,+24.1,042,0109,1660243916,56.112 00,0003,0005,1003.1,+23.7,043,0126,1660244216,56.105 00,0004,0006,1003.0,+23.8,043,0112,1660244516,56.096 00,0005,0007,1002.8,+23.7,043,0121,1660244816,56.091 00,0004,0006,1003.1,+23.8,042,0130,1660245116,56.084 00,0005,0007,1003.0,+23.8,042,0121,1660245416,56.079 00,0004,0006,1002.8,+23.7,042,0144,1660245716,56.072 00,0004,0006,1002.8,+23.6,043,0112,1660246016,56.208 00,0004,0006,1002.8,+23.2,044,0117,1660246316,56.214 00,0006,0008,1003.2,+23.4,044,0117,1660246616,56.206 00,0004,0006,1003.0,+23.4,043,0130,1660246916,56.198 00,0005,0007,1003.0,+23.6,043,0102,1660247216,56.192 00,0006,0008,1003.2,+23.5,043,0127,1660247516,56.188 00,0004,0006,1003.2,+23.3,044,0129,1660247816,56.18 00,0003,0005,1003.1,+23.4,043,0127,1660248116,56.173 00,0005,0007,1003.3,+23.2,044,0140,1660248416,56.168 00,0007,0010,1003.2,+23.4,043,0121,1660248716,56.157 00,0004,0006,1003.1,+23.3,043,0122,1660249016,56.15 00,0004,0006,1003.3,+23.2,043,0130,1660249316,56.147 00,0004,0006,1003.0,+23.3,043,0114,1660249616,56.281 00,0003,0005,1003.3,+23.1,043,0120,1660249916,56.286 00,0004,0006,1003.5,+23.2,043,0134,1660250216,56.281 00,0006,0008,1003.3,+23.0,043,0128,1660250516,56.276 00,0004,0006,1003.2,+23.0,044,0133,1660250816,56.266 00,0004,0006,1003.4,+23.0,044,0143,1660251116,56.261 00,0004,0006,1003.3,+22.8,044,0121,1660251416,56.256 00,0004,0006,1003.5,+23.0,044,0127,1660251716,56.247 00,0004,0006,1003.4,+22.8,044,0123,1660252016,56.246 00,0004,0006,1003.3,+22.8,044,0116,1660252316,56.233 00,0004,0006,1003.5,+22.8,044,0122,1660252616,56.228 00,0004,0006,1003.5,+22.8,044,0125,1660252916,56.22 00,0006,0008,1003.6,+22.7,045,0136,1660253216,56.358 00,0003,0005,1003.5,+22.8,044,0095,1660253516,56.366 00,0004,0006,1003.8,+22.6,045,0126,1660253816,56.357 00,0004,0006,1003.5,+22.7,045,0138,1660254116,56.353 00,0004,0006,1003.4,+22.7,045,0119,1660254416,56.345 00,0004,0006,1003.6,+22.5,045,0104,1660254716,56.338 00,0005,0007,1003.5,+22.4,046,0112,1660255016,56.328 00,0004,0006,1003.6,+22.5,045,0127,1660255316,56.325 00,0004,0006,1003.5,+22.4,046,0123,1660255616,56.318 00,0004,0006,1003.8,+22.3,046,0107,1660255916,56.31 00,0003,0005,1003.3,+22.3,046,0132,1660256216,56.304 00,0004,0006,1003.6,+22.3,046,0132,1660256516,56.298 00,0004,0006,1003.2,+22.2,046,0101,1660256816,56.435 00,0004,0006,1003.5,+22.2,046,0113,1660257116,56.441 00,0004,0006,1003.5,+22.1,046,0111,1660257416,56.434 00,0004,0006,1003.5,+22.1,047,0124,1660257716,56.426 00,0005,0007,1003.3,+22.0,047,0127,1660258016,56.421 00,0003,0005,1003.3,+22.0,047,0124,1660258316,56.414 00,0003,0005,1003.2,+22.0,047,0120,1660258616,56.407 00,0006,0008,1003.3,+21.9,047,0133,1660258916,56.401 00,0004,0006,1003.2,+21.8,048,0126,1660259216,56.394 00,0006,0008,1003.4,+21.7,048,0123,1660259516,56.388 00,0006,0008,1003.1,+21.7,048,0124,1660259816,56.378 00,0006,0008,1003.0,+21.7,049,0147,1660260116,56.373 00,0004,0006,1002.9,+21.4,050,0112,1660260416,56.512 00,0003,0005,1003.0,+21.5,049,0127,1660260716,56.516 00,0003,0005,1003.2,+21.4,050,0105,1660261016,56.51 00,0003,0005,1003.2,+21.4,050,0143,1660261316,56.505 00,0005,0007,1003.2,+21.4,050,0121,1660261616,56.495 00,0004,0006,1003.4,+21.3,051,0126,1660261916,56.49 00,0007,0010,1003.0,+21.6,050,0138,1660262216,56.485 00,0005,0007,1003.2,+21.4,050,0133,1660262516,56.479 00,0006,0008,1003.0,+21.4,050,0128,1660262816,56.473 00,0004,0006,1003.3,+21.4,050,0141,1660263116,56.464 00,0005,0007,1003.3,+21.4,050,0115,1660263416,56.456 00,0004,0006,1003.2,+21.2,051,0136,1660263716,56.45 00,0004,0006,1003.3,+21.4,050,0121,1660264016,56.589 00,0005,0007,1003.4,+21.3,051,0111,1660264316,56.595 00,0004,0006,1003.1,+21.2,051,0138,1660264616,56.586 00,0005,0007,1003.2,+21.1,051,0097,1660264916,56.58 00,0006,0008,1003.1,+21.2,051,0123,1660265216,56.574 00,0004,0006,1003.2,+21.2,051,0126,1660265516,56.569 00,0005,0007,1003.5,+21.0,052,0105,1660265816,56.563 00,0004,0006,1003.5,+21.1,052,0135,1660266116,56.554 00,0006,0008,1003.5,+21.0,052,0113,1660266416,56.547 00,0005,0007,1003.6,+21.0,052,0123,1660266716,56.544 00,0005,0007,1003.4,+20.9,052,0141,1660267016,56.535 00,0005,0007,1003.2,+20.8,053,0128,1660267316,56.529 00,0004,0006,1003.5,+20.7,054,0103,1660267616,56.665 00,0005,0007,1003.3,+20.6,054,0119,1660267916,56.672 00,0006,0008,1003.4,+20.5,054,0129,1660268216,56.663 00,0004,0006,1003.4,+20.6,054,0138,1660268516,56.659 00,0005,0007,1003.0,+20.4,055,0105,1660268816,56.654 00,0005,0007,1003.0,+20.7,054,0121,1660269116,56.645 00,0005,0007,1003.2,+20.0,056,0131,1660269416,56.64 00,0005,0007,1003.1,+20.4,055,0131,1660269716,56.63 00,0004,0006,1003.2,+20.4,054,0122,1660270016,56.625 00,0004,0006,1003.2,+20.3,055,0137,1660270316,56.62 00,0004,0006,1003.4,+20.2,055,0115,1660270616,56.612 00,0005,0007,1003.1,+20.1,056,0107,1660270916,56.606 00,0006,0008,1003.0,+20.4,054,0122,1660271216,56.742 00,0005,0007,1003.1,+20.3,055,0124,1660271516,56.749 00,0005,0007,1003.1,+20.2,055,0116,1660271816,56.741 00,0010,0013,1003.2,+20.1,056,0116,1660272116,56.736 00,0005,0007,1003.1,+20.1,056,0122,1660272416,56.728 00,0006,0008,1003.2,+20.2,055,0113,1660272716,56.721 00,0008,0011,1003.2,+20.1,056,0129,1660273016,56.715 00,0006,0008,1003.2,+19.7,058,0121,1660273316,56.707 00,0005,0007,1003.1,+19.6,058,0102,1660273616,56.704 00,0004,0006,1003.2,+19.9,057,0128,1660273916,56.695 00,0005,0007,1002.9,+19.7,058,0130,1660274216,56.69 00,0005,0007,1003.0,+19.7,058,0132,1660274516,56.682 00,0005,0007,1003.2,+19.8,057,0142,1660274816,56.818 00,0007,0010,1003.4,+19.8,058,0124,1660275116,56.823 00,0005,0007,1003.3,+19.9,057,0121,1660275416,56.816 00,0006,0008,1003.0,+19.9,057,0116,1660275716,56.809 00,0005,0007,1003.0,+20.1,057,0129,1660276016,56.803 00,0006,0008,1003.3,+20.1,057,0095,1660276316,56.798 00,0006,0008,1003.3,+20.3,057,0125,1660276616,56.788 00,0006,0008,1003.4,+20.2,057,0122,1660276916,56.784 00,0007,0010,1003.1,+20.5,057,0106,1660277216,56.78 00,0006,0008,1003.4,+20.3,058,0141,1660277516,56.77 00,0005,0007,1003.3,+20.5,057,0125,1660277816,56.766 00,0008,0011,1003.4,+20.4,058,0117,1660278116,56.758 00,0006,0008,1003.3,+20.3,059,0118,1660278416,56.895 00,0011,0015,1003.4,+20.4,058,0110,1660278716,56.903 00,0006,0008,1003.4,+20.8,058,0124,1660279016,56.895 00,0017,0023,1003.6,+21.0,058,0140,1660279316,56.889 00,0008,0011,1003.2,+20.8,058,0139,1660279616,56.882 00,0007,0010,1003.2,+21.1,058,0125,1660279916,56.876 00,0007,0010,1003.2,+21.2,058,0124,1660280216,56.869 00,0009,0012,1003.5,+21.4,057,0111,1660280516,56.861 00,0008,0011,1003.4,+21.5,057,0122,1660280816,56.854 00,0007,0010,1003.2,+21.8,057,0112,1660281116,56.85 00,0050,0068,1003.3,+22.0,057,0142,1660281416,56.842 00,0007,0010,1003.4,+22.0,056,0127,1660281716,56.836 00,0007,0010,1003.2,+22.3,056,0118,1660282016,56.974 00,0014,0018,1003.2,+22.4,056,0154,1660282316,56.981 00,0007,0010,1003.4,+22.5,055,0114,1660282616,56.974 00,0007,0010,1003.3,+22.8,055,0121,1660282916,56.966 00,0008,0011,1003.4,+22.9,055,0125,1660283216,56.958 00,0008,0011,1003.3,+23.1,055,0143,1660283516,56.951 00,0010,0013,1003.6,+23.3,054,0127,1660283816,56.948 00,0009,0012,1003.5,+22.8,055,0114,1660284116,56.94 00,0008,0011,1003.5,+23.3,055,0100,1660284416,56.93 00,0010,0013,1003.4,+23.1,055,0136,1660284716,56.922 00,0010,0013,1003.2,+23.4,054,0122,1660285016,56.918 00,0012,0016,1003.1,+23.8,053,0123,1660285316,56.911 00,0011,0015,1003.1,+24.2,053,0128,1660285617,57.05 00,0011,0015,1003.1,+24.6,052,0107,1660285917,57.058 00,0011,0015,1003.0,+24.4,052,0127,1660286217,57.048 00,0009,0012,1003.0,+25.2,051,0107,1660286517,57.042 00,0013,0017,1003.2,+25.0,051,0113,1660286817,57.036 00,0012,0016,1003.0,+25.3,050,0122,1660287117,57.029 00,0011,0015,1003.0,+25.6,051,0120,1660287417,57.021 00,0010,0013,1003.0,+25.8,049,0126,1660287717,57.015 00,0012,0016,1003.1,+25.8,049,0136,1660288017,57.012 00,0009,0012,1003.0,+25.9,048,0138,1660288317,57.002 00,0010,0013,1003.0,+25.5,049,0118,1660288616,56.998 00,0012,0016,1003.1,+26.5,049,0136,1660288916,56.99 00,0014,0018,1003.1,+26.8,047,0100,1660289217,57.13 00,0009,0012,1002.8,+27.0,047,0137,1660289517,57.129 00,0012,0016,1003.0,+27.5,046,0132,1660289817,57.128 00,0012,0016,1002.8,+27.5,046,0111,1660290117,57.117 00,0012,0016,1002.7,+26.9,047,0131,1660290417,57.112 00,0011,0015,1002.8,+27.0,046,0123,1660290717,57.106 00,0013,0017,1002.9,+26.8,046,0125,1660291017,57.099 00,0012,0016,1003.0,+27.5,045,0130,1660291317,57.093 00,0012,0016,1002.9,+27.5,045,0140,1660291617,57.087 00,0012,0016,1003.0,+27.8,045,0119,1660291917,57.08 00,0013,0017,1002.6,+28.1,044,0109,1660292217,57.072 00,0012,0016,1002.9,+28.0,044,0117,1660292517,57.067 00,0012,0016,1002.7,+27.7,045,0146,1660292817,57.203 00,0014,0018,1002.7,+28.5,044,0124,1660293117,57.211 00,0011,0015,1002.8,+28.7,043,0115,1660293417,57.203 00,0011,0015,1002.6,+28.8,043,0120,1660293717,57.194 00,0013,0017,1002.6,+28.8,042,0135,1660294017,57.189 00,0010,0013,1002.5,+29.1,041,0109,1660294317,57.183 00,0014,0018,1002.5,+29.2,041,0122,1660294617,57.179 00,0014,0018,1002.4,+29.6,041,0105,1660294917,57.172 00,0013,0017,1002.6,+29.7,040,0122,1660295217,57.165 00,0012,0016,1002.4,+30.3,040,0126,1660295517,57.161 00,0015,0021,1002.3,+29.4,039,0121,1660295817,57.154 00,0012,0016,1002.5,+29.7,039,0119,1660296117,57.149 00,0016,0022,1002.3,+29.6,039,0142,1660296417,57.29 00,0013,0017,1002.2,+30.1,038,0129,1660296717,57.291 00,0024,0032,1002.0,+30.6,038,0128,1660297017,57.285 00,0014,0018,1002.3,+30.3,038,0132,1660297317,57.276 00,0014,0018,1001.8,+30.8,037,0127,1660297617,57.271 00,0017,0023,1002.1,+31.1,037,0134,1660297917,57.267 00,0015,0021,1002.1,+31.1,037,0140,1660298217,57.259 00,0025,0034,1001.9,+31.1,037,0120,1660298517,57.252 00,0015,0021,1001.9,+31.8,037,0121,1660298817,57.247 00,0014,0018,1001.8,+31.3,036,0121,1660299117,57.241 00,0013,0017,1001.8,+31.0,036,0120,1660299417,57.235 00,0012,0016,1001.6,+31.0,036,0128,1660299717,57.226 00,0013,0017,1001.5,+31.8,034,0145,1660300017,57.368 00,0016,0022,1001.6,+31.1,035,0140,1660300317,57.374 00,0012,0016,1001.5,+31.8,036,0129,1660300617,57.366 00,0013,0017,1001.3,+31.0,036,0123,1660300917,57.361 00,0013,0017,1001.6,+31.0,036,0113,1660301217,57.354 00,0012,0016,1001.8,+30.7,037,0144,1660301517,57.347 00,0013,0017,1001.4,+31.7,036,0129,1660301817,57.346 00,0014,0018,1001.6,+31.0,036,0117,1660302117,57.34 00,0013,0017,1001.6,+31.0,035,0145,1660302417,57.333 00,0014,0018,1001.4,+31.4,035,0141,1660302717,57.325 00,0015,0021,1001.5,+31.9,035,0129,1660303017,57.319 00,0013,0017,1001.2,+31.7,035,0104,1660303317,57.316 00,0015,0021,1001.3,+31.7,034,0116,1660303617,57.454 00,0013,0017,1001.5,+31.9,034,0127,1660303917,57.457 00,0012,0016,1001.3,+32.1,034,0130,1660304217,57.449 00,0017,0023,1001.2,+32.8,033,0125,1660304517,57.446 00,0014,0018,1001.3,+32.0,033,0126,1660304817,57.438 00,0016,0022,1001.2,+32.0,033,0128,1660305117,57.43 00,0014,0018,1001.0,+32.3,033,0129,1660305417,57.424 00,0012,0016,1001.2,+31.3,035,0128,1660305717,57.421 00,0015,0021,1001.4,+31.8,033,0111,1660306017,57.411 00,0013,0017,1001.3,+32.2,033,0150,1660306317,57.409 00,0014,0018,1001.4,+32.2,033,0139,1660306617,57.401 00,0016,0022,1001.1,+32.4,033,0147,1660306917,57.396 00,0014,0018,1001.2,+32.3,033,0122,1660307217,57.532 00,0013,0017,1001.0,+32.4,033,0110,1660307517,57.538 00,0012,0016,1001.2,+32.0,032,0110,1660307817,57.533 00,0015,0021,1000.8,+31.9,032,0138,1660308117,57.531 00,0013,0017,1000.9,+31.8,032,0117,1660308417,57.525 00,0014,0018,1000.8,+31.9,032,0126,1660308717,57.517 00,0014,0018,1000.7,+31.7,032,0102,1660309017,57.511 00,0014,0018,1000.6,+32.1,031,0138,1660309317,57.506 00,0012,0016,1001.0,+32.0,032,0138,1660309617,57.501 00,0013,0017,1000.7,+32.3,031,0130,1660309917,57.494 00,0017,0023,1000.4,+32.0,032,0124,1660312917,57.588 00,0014,0018,1000.7,+30.8,034,0135,1660313217,57.58 00,0012,0016,1000.4,+31.0,034,0150,1660313517,57.574 00,0011,0015,1000.5,+31.6,033,0126,1660313817,57.568 00,0011,0015,1000.7,+30.7,034,0135,1660314117,57.56 00,0014,0018,1000.6,+30.2,035,0137,1660314417,57.701 00,0013,0017,1000.7,+30.0,035,0127,1660314717,57.704 00,0013,0017,1000.7,+30.7,034,0129,1660315017,57.701 00,0012,0016,1000.6,+30.1,035,0129,1660315317,57.69 00,0011,0015,1000.5,+30.2,035,0126,1660315617,57.685 00,0013,0017,1000.5,+30.2,035,0110,1660315917,57.682 00,0015,0021,1000.2,+30.5,035,0147,1660316217,57.675 00,0014,0018,1000.2,+30.1,035,0125,1660316517,57.669 00,0015,0021,1000.6,+30.2,036,0121,1660316817,57.66 00,0014,0018,1000.2,+29.9,036,0138,1660317117,57.654 00,0014,0018,1000.4,+30.3,035,0136,1660317417,57.647 00,0017,0023,1000.5,+30.2,035,0136,1660317717,57.647 00,0026,0036,1000.3,+30.2,036,0137,1660318017,57.783 00,0017,0023,1000.0,+30.0,036,0114,1660318317,57.786 00,0021,0028,1000.0,+29.9,036,0123,1660318617,57.778 00,0019,0026,1000.2,+29.8,037,0113,1660318917,57.776 00,0016,0022,1000.2,+29.9,036,0115,1660319217,57.768 00,0027,0037,1000.3,+29.8,036,0127,1660319517,57.762 00,0012,0016,1000.1,+29.7,036,0132,1660319817,57.752 00,0012,0016,1000.1,+29.7,035,0123,1660320117,57.748 00,0027,0037,1000.1,+29.5,036,0120,1660320417,57.745 00,0016,0022,1000.1,+29.4,036,0112,1660320717,57.739 00,0013,0017,1000.2,+29.3,036,0114,1660321017,57.731 00,0013,0017,1000.1,+29.2,036,0115,1660321317,57.718 00,0014,0018,1000.0,+29.0,037,0121,1660321617,57.864 00,0011,0015,0999.8,+28.8,037,0106,1660321917,57.866 00,0011,0015,1000.1,+28.6,038,0114,1660322217,57.858 00,0013,0017,1000.0,+28.3,039,0128,1660322517,57.855 00,0013,0017,1000.1,+28.4,039,0121,1660322817,57.85 00,0015,0021,1000.0,+28.3,038,0121,1660323117,57.84 00,0016,0022,1000.4,+27.9,040,0117,1660323417,57.835 00,0014,0018,1000.3,+27.8,041,0132,1660323717,57.827 00,0017,0023,1000.4,+27.8,040,0122,1660324017,57.822 00,0020,0027,1000.1,+27.7,041,0124,1660324317,57.815 00,0019,0026,1000.4,+27.5,042,0124,1660324617,57.811 00,0022,0029,1000.2,+27.4,043,0118,1660324917,57.802 00,0022,0029,1000.3,+27.3,043,0142,1660325217,57.943 00,0018,0024,1000.6,+27.1,044,0115,1660325517,57.949 00,0014,0018,1000.5,+27.1,044,0113,1660325817,57.944 00,0018,0024,1000.4,+27.0,045,0104,1660326117,57.935 00,0020,0027,1000.7,+27.0,045,0124,1660326417,57.93 00,0019,0026,1000.7,+26.9,045,0115,1660326717,57.922 00,0017,0023,1000.5,+26.7,045,0125,1660327017,57.915 00,0018,0024,1000.7,+26.7,045,0121,1660327317,57.909 00,0018,0024,1000.9,+26.6,046,0126,1660327617,57.9 00,0015,0021,1000.8,+26.4,046,0114,1660327917,57.895 00,0013,0017,1001.0,+26.3,046,0128,1660328217,57.887 00,0018,0024,1001.1,+26.3,046,0127,1660328517,57.879 00,0017,0023,1000.8,+26.2,047,0121,1660328818,58.021 00,0012,0016,1000.9,+26.1,047,0122,1660329118,58.022 00,0015,0021,1000.9,+26.1,047,0142,1660329418,58.017 00,0012,0016,1001.2,+26.0,047,0116,1660329718,58.011 00,0013,0017,1001.3,+25.6,048,0117,1660330018,58.005 00,0010,0013,1000.9,+25.8,048,0123,1660330317,57.996 00,0012,0016,1001.1,+25.6,048,0127,1660330617,57.992 00,0012,0016,1001.3,+25.6,048,0151,1660330917,57.983 00,0015,0021,1001.0,+25.5,049,0112,1660331217,57.978 00,0012,0016,1000.8,+25.4,049,0125,1660331517,57.971 00,0012,0016,1001.0,+25.3,049,0153,1660331817,57.965 00,0014,0018,1001.0,+25.4,049,0116,1660332117,57.956 00,0013,0017,1001.2,+25.2,050,0125,1660332418,58.097 00,0012,0016,1001.1,+25.1,050,0127,1660332718,58.101 00,0014,0018,1001.1,+25.1,050,0134,1660333018,58.093 00,0013,0017,1000.9,+24.9,051,0105,1660333318,58.083 00,0012,0016,1000.8,+24.9,051,0129,1660333618,58.078 00,0011,0015,1001.1,+24.8,051,0117,1660333918,58.072 00,0013,0017,1001.2,+24.7,051,0129,1660334218,58.066 00,0014,0018,1000.8,+24.6,052,0113,1660334518,58.06 00,0015,0021,1000.8,+24.7,051,0120,1660334818,58.054 00,0012,0016,1000.9,+24.6,051,0114,1660335118,58.045 00,0012,0016,1001.0,+24.5,052,0138,1660335418,58.039 00,0013,0017,1001.0,+24.4,052,0130,1660335718,58.029 00,0011,0015,1000.7,+24.2,053,0132,1660336018,58.168 00,0014,0018,1000.8,+24.2,053,0133,1660336318,58.173 00,0012,0016,1001.1,+24.1,053,0129,1660336618,58.17 00,0013,0017,1001.0,+24.0,053,0127,1660336918,58.158 00,0013,0017,1001.1,+24.1,053,0122,1660337218,58.157 00,0011,0015,1000.7,+23.8,054,0124,1660337518,58.148 00,0013,0017,1000.9,+24.0,054,0134,1660337818,58.14 00,0014,0018,1000.9,+23.9,054,0136,1660338123,3.604 00,0013,0017,1000.8,+23.8,054,0104,1660338418,58.127 00,0012,0016,1000.8,+23.7,054,0121,1660338718,58.12 00,0014,0018,1000.6,+23.7,054,0152,1660339018,58.111 00,0014,0018,1000.8,+23.7,054,0131,1660339318,58.106 00,0013,0017,1000.8,+23.6,055,0121,1660339618,58.25 00,0013,0017,1001.0,+23.6,055,0119,1660339918,58.249 00,0015,0021,1000.9,+23.5,055,0127,1660340218,58.245 00,0018,0024,1000.6,+23.3,056,0132,1660340518,58.238 00,0016,0022,1000.9,+23.5,055,0142,1660340818,58.231 00,0014,0018,1000.4,+23.3,056,0130,1660341118,58.22 00,0014,0018,1000.6,+23.2,056,0124,1660341418,58.219 00,0014,0018,1000.7,+23.3,056,0112,1660341718,58.21 00,0013,0017,1000.8,+23.1,057,0129,1660342018,58.202 00,0013,0017,1000.7,+23.1,056,0123,1660342318,58.196 00,0013,0017,1000.6,+23.1,057,0110,1660342618,58.193 00,0014,0018,1000.7,+23.1,057,0099,1660342918,58.181 00,0015,0021,1000.6,+23.0,057,0129,1660343218,58.325 00,0012,0016,1000.5,+23.0,057,0138,1660343518,58.325 00,0013,0017,1000.6,+23.0,058,0129,1660343818,58.317 00,0014,0018,1000.3,+22.9,058,0115,1660344118,58.311 00,0014,0018,1000.6,+22.7,059,0127,1660344418,58.306 00,0016,0022,1000.6,+22.7,059,0098,1660344718,58.297 00,0012,0016,1000.6,+22.5,059,0132,1660345018,58.291 00,0014,0018,1000.6,+22.6,059,0103,1660345318,58.285 00,0013,0017,1000.4,+22.5,059,0151,1660345618,58.277 00,0013,0017,1000.6,+22.5,059,0138,1660345918,58.268 00,0013,0017,1000.4,+22.4,060,0118,1660346218,58.265 00,0014,0018,1000.6,+22.3,060,0150,1660346518,58.26 00,0012,0016,1000.2,+22.4,060,0132,1660346818,58.396 00,0012,0016,1000.7,+22.3,060,0128,1660347118,58.403 00,0013,0017,1000.6,+22.2,061,0119,1660347418,58.395 00,0014,0018,1000.4,+22.2,061,0116,1660347718,58.386 00,0014,0018,1000.6,+22.0,062,0125,1660348018,58.381 00,0013,0017,1000.1,+22.1,061,0122,1660348318,58.372 00,0014,0018,1000.3,+22.0,061,0127,1660348618,58.366 00,0014,0018,1000.1,+22.0,062,0149,1660348918,58.359 00,0012,0016,1000.4,+21.9,062,0127,1660349218,58.355 00,0014,0018,1000.2,+22.0,062,0127,1660349518,58.349 00,0013,0017,1000.0,+21.6,063,0126,1660349818,58.352 00,0015,0021,1000.2,+21.5,064,0121,1660350118,58.333 00,0013,0017,1000.3,+21.8,063,0124,1660350418,58.473 00,0016,0022,1000.3,+21.8,063,0129,1660350718,58.477 00,0014,0018,1000.2,+21.7,064,0123,1660351018,58.467 00,0012,0016,1000.3,+21.7,064,0115,1660351318,58.464 00,0014,0018,1000.3,+21.7,064,0139,1660351618,58.459 00,0014,0018,1000.0,+21.6,064,0123,1660351918,58.454 00,0014,0018,1000.2,+21.7,064,0122,1660352218,58.442 00,0013,0017,1000.1,+21.5,065,0127,1660352518,58.435 00,0014,0018,1000.1,+21.5,065,0117,1660352818,58.429 00,0012,0016,1000.0,+21.6,065,0125,1660353118,58.42 00,0013,0017,1000.1,+21.6,065,0121,1660353418,58.415 00,0012,0016,1000.2,+21.4,066,0131,1660353718,58.406 00,0016,0022,1000.0,+21.5,065,0117,1660354018,58.548 00,0013,0017,1000.0,+21.6,065,0127,1660354318,58.55 00,0014,0018,0999.8,+21.5,065,0121,1660354618,58.546 00,0012,0016,1000.1,+21.3,066,0087,1660354918,58.539 00,0013,0017,0999.9,+21.4,066,0121,1660355218,58.534 00,0012,0016,0999.8,+21.5,066,0134,1660355518,58.526 00,0013,0017,0999.8,+21.5,066,0114,1660355818,58.517 00,0016,0022,0999.9,+21.5,066,0120,1660356118,58.512 00,0013,0017,0999.8,+21.2,067,0127,1660356418,58.508 00,0015,0021,0999.6,+21.3,067,0139,1660356718,58.499 00,0015,0021,0999.9,+21.2,067,0113,1660357018,58.493 00,0015,0021,0999.5,+21.3,067,0134,1660357318,58.486 00,0013,0017,0999.8,+21.2,067,0122,1660357618,58.628 00,0015,0021,0999.9,+20.7,069,0123,1660357918,58.632 00,0016,0022,0999.5,+20.8,068,0136,1660358218,58.624 00,0015,0021,0999.6,+21.3,067,0132,1660358518,58.616 00,0013,0017,0999.6,+21.0,068,0118,1660358818,58.607 00,0013,0017,0999.8,+20.7,068,0132,1660359118,58.603 00,0014,0018,0999.4,+20.6,069,0119,1660359418,58.597 00,0015,0021,0999.6,+20.7,069,0136,1660359718,58.588 00,0014,0018,0999.4,+20.8,068,0121,1660360018,58.582 00,0015,0021,0999.3,+20.8,068,0105,1660360318,58.575 00,0015,0021,0999.7,+20.8,068,0137,1660360618,58.566 00,0016,0022,0999.6,+20.6,070,0136,1660360918,58.563 00,0015,0021,0999.6,+20.7,069,0126,1660361218,58.7 00,0041,0055,0999.5,+21.2,067,0132,1660361518,58.706 00,0015,0021,0999.7,+20.7,069,0124,1660361818,58.698 00,0015,0021,0999.4,+20.9,069,0138,1660362118,58.693 00,0016,0022,0999.4,+20.9,069,0120,1660362418,58.686 00,0012,0016,0999.8,+21.1,068,0143,1660362718,58.681 00,0015,0021,0999.7,+21.5,067,0127,1660363018,58.675 00,0013,0017,0999.7,+21.5,066,0146,1660363318,58.665 00,0019,0026,0999.6,+21.6,066,0119,1660363618,58.659 00,0013,0017,0999.6,+21.5,067,0118,1660363918,58.65 00,0013,0017,0999.6,+21.6,067,0121,1660364218,58.644 00,0014,0018,0999.5,+21.7,066,0101,1660364518,58.638 00,0015,0021,0999.7,+21.8,065,0108,1660364818,58.793 00,0013,0017,0999.8,+21.9,066,0101,1660365118,58.782 00,0014,0018,0999.6,+22.0,066,0135,1660365418,58.775 00,0016,0022,0999.8,+22.2,065,0123,1660365718,58.768 00,0013,0017,0999.6,+22.1,065,0132,1660366018,58.761 00,0014,0018,0999.6,+22.2,065,0111,1660366318,58.755 00,0013,0017,0999.4,+22.4,064,0127,1660366618,58.749 00,0013,0017,0999.5,+22.5,064,0120,1660366918,58.741 00,0013,0017,0999.5,+22.3,064,0125,1660367218,58.734 00,0016,0022,0999.5,+22.3,064,0127,1660367518,58.727 00,0015,0021,0999.7,+22.3,065,0122,1660367818,58.721 00,0015,0021,0999.7,+22.1,064,0115,1660368118,58.712 00,0014,0018,0999.6,+22.3,064,0108,1660368418,58.856 00,0013,0017,0999.3,+22.8,063,0119,1660368718,58.858 00,0014,0018,0999.2,+23.1,062,0105,1660369018,58.85 00,0013,0017,0999.2,+23.1,062,0137,1660369318,58.845 00,0016,0022,0999.2,+23.4,061,0119,1660369618,58.838 00,0013,0017,0999.4,+23.3,061,0132,1660369918,58.832 00,0013,0017,0999.4,+23.6,061,0105,1660370218,58.823 00,0012,0016,0999.3,+23.6,061,0148,1660370518,58.819 00,0014,0018,0999.1,+23.9,060,0111,1660370818,58.81 00,0016,0022,0999.3,+23.9,060,0116,1660371118,58.807 00,0013,0017,0999.2,+24.3,059,0129,1660371418,58.798 00,0015,0021,0999.1,+24.6,058,0129,1660371718,58.793 00,0013,0017,0998.1,+29.7,044,0125,1660380218,38.332 00,0014,0018,0998.3,+29.9,043,0133,1660380518,38.324 00,0015,0021,0998.2,+29.2,045,0134,1660380818,38.318 00,0013,0017,0997.7,+29.4,044,0109,1660381118,38.311 00,0012,0016,0997.6,+30.4,041,0113,1660381418,38.304 00,0012,0016,0997.8,+30.8,040,0126,1660381718,38.298 00,0013,0017,0997.8,+30.5,042,0133,1660382018,38.288 00,0014,0018,0997.6,+30.5,041,0126,1660382318,38.29 00,0011,0015,0997.6,+29.7,041,0109,1660382618,38.323 00,0013,0017,0997.5,+29.6,042,0148,1660382918,38.426 00,0013,0017,0997.3,+29.8,041,0139,1660383218,38.425 00,0014,0018,0997.5,+30.4,042,0124,1660383518,38.416 00,0014,0018,0997.6,+29.7,042,0118,1660383818,38.41 00,0013,0017,0997.3,+30.5,041,0142,1660384118,38.403 00,0011,0015,0997.5,+31.1,040,0136,1660384418,38.399 00,0015,0021,0997.4,+31.0,039,0129,1660384718,38.39 00,0011,0015,0997.4,+30.6,039,0128,1660385018,38.384 00,0015,0021,0997.1,+30.6,040,0142,1660385318,38.378 00,0011,0015,0997.1,+31.2,038,0112,1660385618,38.375 00,0009,0012,0997.1,+31.8,037,0127,1660385918,38.366 00,0011,0015,0996.9,+32.0,037,0133,1660386218,38.405 00,0011,0015,0997.2,+31.8,037,0122,1660386518,38.511 00,0012,0016,0997.1,+31.4,038,0136,1660386818,38.508 00,0010,0013,0996.9,+31.5,036,0123,1660387118,38.503 00,0015,0021,0997.0,+31.8,036,0123,1660387418,38.494 00,0016,0022,0996.9,+32.1,035,0128,1660387718,38.486 00,0013,0017,0997.0,+31.1,037,0118,1660388018,38.478 00,0012,0016,0997.1,+31.0,037,0122,1660388318,38.475 00,0015,0021,0996.9,+31.3,037,0099,1660388618,38.467 00,0012,0016,0996.7,+31.5,037,0120,1660388918,38.46 00,0013,0017,0996.5,+32.1,037,0110,1660389218,38.456 00,0011,0015,0996.6,+31.9,036,0125,1660389518,38.451 00,0013,0017,0996.9,+32.1,036,0141,1660389818,38.492 00,0013,0017,0996.6,+31.2,037,0130,1660390118,38.597 00,0012,0016,0996.8,+31.9,036,0126,1660390418,38.592 00,0013,0017,0996.6,+32.0,035,0121,1660390718,38.585 00,0012,0016,0996.8,+31.6,036,0126,1660391018,38.578 00,0013,0017,0996.4,+32.6,034,0117,1660391318,38.572 00,0012,0016,0996.3,+33.0,034,0137,1660391618,38.566 00,0012,0016,0996.3,+31.8,035,0138,1660391918,38.562 00,0012,0016,0996.4,+32.8,033,0130,1660392218,38.556 00,0013,0017,0996.2,+32.4,033,0153,1660392518,38.548 00,0010,0013,0996.4,+32.2,034,0117,1660392818,38.542 00,0014,0018,0996.6,+31.6,036,0132,1660393118,38.536 00,0011,0015,0996.2,+30.9,037,0117,1660393418,38.573 00,0011,0015,0996.5,+31.1,036,0139,1660393718,38.681 00,0012,0016,0996.2,+30.9,037,0124,1660394018,38.678 00,0013,0017,0996.4,+31.0,037,0120,1660394318,38.67 00,0012,0016,0996.1,+31.2,036,0125,1660394618,38.662 00,0012,0016,0996.2,+31.1,035,0138,1660394883,3.992 00,0012,0016,0996.0,+31.5,036,0104,1660395183,3.988 00,0011,0015,0996.0,+31.3,037,0139,1660395483,3.983 00,0014,0018,0996.3,+31.0,037,0127,1660395783,3.977 00,0015,0021,0995.9,+30.9,037,0137,1660396083,3.968 00,0015,0021,0996.2,+31.0,037,0112,1660396383,3.963 00,0016,0022,0995.9,+30.9,038,0144,1660396683,3.955 00,0012,0016,0995.9,+31.2,037,0134,1660396983,3.98 00,0012,0016,0995.8,+31.1,036,0147,1660397284,4.098 00,0012,0016,0995.9,+31.4,035,0122,1660397584,4.096 00,0012,0016,0996.0,+32.0,034,0121,1660397884,4.087 00,0011,0015,0995.9,+32.0,034,0129,1660398184,4.078 00,0010,0013,0995.8,+32.0,034,0131,1660398484,4.075 00,0013,0017,0995.5,+32.1,034,0116,1660398784,4.074 00,0011,0015,0995.5,+32.2,033,0118,1660399084,4.064 00,0012,0016,0995.4,+32.9,033,0124,1660399384,4.057 00,0011,0015,0995.4,+32.1,033,0139,1660399684,4.051 00,0012,0016,0995.6,+32.7,033,0136,1660399984,4.044 00,0014,0018,0995.5,+32.3,033,0124,1660400284,4.043 00,0015,0021,0995.6,+31.9,034,0125,1660400584,4.063 00,0012,0016,0995.1,+32.3,034,0119,1660400884,4.184 00,0013,0017,0995.3,+32.2,033,0133,1660401184,4.18 00,0012,0016,0995.5,+32.1,034,0111,1660401484,4.176 00,0010,0013,0995.5,+31.5,034,0139,1660401784,4.167 00,0010,0013,0995.3,+31.2,035,0116,1660402084,4.161 00,0013,0017,0995.3,+30.9,036,0108,1660402563,3.307 00,0012,0016,0995.3,+31.2,036,0122,1660402863,3.298 00,0012,0016,0995.3,+31.7,035,0122,1660403163,3.292 00,0015,0021,0995.5,+31.3,035,0138,1660403463,3.287 00,0014,0018,0995.1,+31.6,035,0144,1660403763,3.282 00,0009,0012,0995.3,+31.3,034,0116,1660404063,3.275 00,0010,0013,0994.9,+31.6,034,0134,1660404363,3.389 00,0010,0013,0995.2,+31.3,034,0123,1660404663,3.414 00,0012,0016,0995.1,+31.2,035,0123,1660404963,3.412 00,0014,0018,0995.2,+30.7,036,0139,1660405263,3.406 00,0016,0022,0995.2,+30.3,037,0119,1660405563,3.399 00,0011,0015,0995.2,+30.1,037,0139,1660405863,3.395 00,0015,0021,0995.2,+29.9,039,0125,1660406163,3.39 00,0014,0018,0995.0,+29.5,039,0135,1660406463,3.381 00,0012,0016,0995.3,+29.3,041,0127,1660406763,3.375 00,0011,0015,0995.1,+29.5,040,0120,1660407063,3.37 00,0014,0018,0994.9,+29.2,042,0121,1660407363,3.362 00,0012,0016,0995.1,+29.1,042,0121,1660407663,3.357 00,0011,0015,0994.9,+28.7,044,0136,1660407963,3.468 00,0016,0022,0994.9,+28.7,044,0135,1660408263,3.499 00,0011,0015,0995.2,+28.7,044,0128,1660408563,3.491 00,0013,0017,0995.4,+28.2,045,0137,1660408863,3.484 00,0012,0016,0995.0,+28.1,045,0115,1660409163,3.48 00,0012,0016,0995.6,+27.9,045,0103,1660409463,3.47 00,0011,0015,0995.5,+27.9,044,0128,1660409763,3.467 00,0012,0016,0995.6,+27.6,045,0127,1660410063,3.46 00,0013,0017,0995.4,+27.5,046,0135,1660410363,3.452 00,0014,0018,0995.4,+27.3,047,0133,1660410663,3.445 00,0015,0021,0995.5,+27.1,047,0150,1660410963,3.44 00,0013,0017,0995.6,+27.2,047,0119,1660411263,3.433 00,0015,0021,0995.5,+27.1,048,0131,1660411563,3.543 00,0014,0018,0995.6,+27.2,047,0126,1660411863,3.573 00,0010,0013,0995.4,+27.5,044,0093,1660412163,3.569 00,0013,0017,0995.7,+27.2,045,0110,1660412463,3.572 00,0014,0018,0995.8,+27.4,045,0117,1660412763,3.552 00,0013,0017,0995.7,+26.7,048,0117,1660413063,3.548 00,0014,0018,0995.9,+26.5,049,0132,1660413363,3.544 00,0011,0015,0995.8,+26.9,047,0131,1660413663,3.54 00,0010,0013,0995.9,+27.0,047,0115,1660413963,3.528 00,0013,0017,0996.1,+27.1,047,0127,1660414263,3.526 00,0017,0023,0995.8,+26.7,048,0147,1660414563,3.516 00,0014,0018,0995.7,+26.8,048,0135,1660414863,3.51 00,0013,0017,0996.0,+26.6,049,0142,1660415163,3.623 00,0012,0016,0995.8,+26.5,050,0119,1660415463,3.652 00,0014,0018,0996.0,+26.2,050,0125,1660415763,3.644 00,0011,0015,0995.9,+26.1,052,0110,1660416063,3.641 00,0013,0017,0995.8,+26.1,052,0123,1660416363,3.633 00,0015,0021,0995.7,+26.0,052,0136,1660416663,3.625 00,0012,0016,0995.9,+26.1,052,0112,1660416963,3.617 00,0016,0022,0996.1,+25.2,055,0116,1660417263,3.615 00,0014,0018,0996.1,+25.8,054,0122,1660417563,3.606 00,0014,0018,0996.3,+25.8,055,0118,1660417863,3.596 00,0015,0021,0996.3,+26.0,055,0120,1660418163,3.592 00,0016,0022,0996.5,+26.0,055,0111,1660418463,3.587 00,0017,0023,0996.7,+26.1,054,0133,1660418763,3.696 00,0009,0012,0997.0,+25.5,049,0122,1660419063,3.73 00,0009,0012,0996.6,+25.3,049,0132,1660419363,3.72 00,0009,0012,0996.9,+24.7,052,0099,1660419663,3.714 00,0007,0010,0997.1,+24.4,051,0131,1660419963,3.707 00,0008,0011,0997.2,+24.0,053,0124,1660420263,3.7 00,0008,0011,0996.5,+24.0,055,0101,1660420563,3.694 00,0010,0013,0996.7,+23.8,055,0129,1660420863,3.688 00,0008,0011,0996.7,+23.8,054,0152,1660421163,3.683 00,0015,0021,0996.9,+23.5,062,0130,1660421463,3.674 00,0017,0023,0996.6,+21.7,073,0125,1660421763,3.667 00,0020,0027,0998.2,+20.7,075,0126,1660421949,9.169 00,0007,0010,0998.2,+20.0,073,0133,1660422249,9.219 00,0009,0012,0998.0,+19.9,075,0145,1660422549,9.312 00,0015,0021,0994.7,+21.5,074,0133,1660438561,1.51 00,0016,0022,0994.7,+21.5,074,0122,1660438861,1.492 00,0014,0018,0994.9,+21.4,073,0113,1660439161,1.488 00,0018,0024,0994.5,+21.3,076,0125,1660439461,1.478 00,0017,0023,0994.5,+21.5,075,0139,1660439761,1.474 00,0014,0018,0994.7,+21.2,078,0111,1660440061,1.465 00,0014,0018,0994.7,+21.5,076,0130,1660440661,1.609 00,0015,0021,0994.6,+21.3,075,0113,1660441261,1.596 00,0013,0017,0994.8,+21.5,073,0120,1660441561,1.594 00,0014,0018,0994.6,+21.6,073,0128,1660441861,1.588 00,0016,0022,0994.7,+21.4,075,0131,1660442161,1.583 00,0016,0022,0994.5,+21.3,073,0134,1660442461,1.573 00,0015,0021,0994.8,+20.8,077,0116,1660442761,1.561 00,0020,0027,0994.8,+20.7,078,0121,1660443061,1.556 00,0018,0024,0994.6,+20.7,079,0111,1660443361,1.55 00,0016,0022,0994.6,+20.9,076,0124,1660444261,1.699 00,0018,0024,0994.7,+21.0,076,0120,1660444561,1.681 00,0021,0028,0994.5,+20.8,077,0143,1660444861,1.675 00,0019,0026,0994.8,+21.0,074,0146,1660445161,1.666 00,0016,0022,0994.8,+20.7,077,0113,1660445461,1.656 00,0018,0024,0994.7,+20.8,075,0119,1660445761,1.652 00,0017,0023,0994.6,+20.8,077,0128,1660446061,1.646 00,0017,0023,0994.8,+20.7,078,0132,1660446661,1.631 00,0018,0024,0994.9,+20.8,076,0113,1660446961,1.627 00,0020,0027,0994.6,+21.0,077,0113,1660447261,1.62 00,0017,0023,0994.6,+20.5,079,0125,1660447861,1.763 00,0018,0024,0994.8,+20.9,078,0113,1660448161,1.758 00,0021,0028,0994.7,+20.8,077,0114,1660448461,1.747 00,0018,0024,0994.7,+21.2,074,0124,1660448761,1.746 00,0017,0023,0994.9,+21.2,074,0129,1660449061,1.739 00,0018,0024,0995.0,+21.2,073,0131,1660449361,1.732 00,0015,0021,0994.9,+21.3,073,0138,1660449961,1.716 00,0017,0023,0994.7,+21.4,074,0140,1660450261,1.729 00,0018,0024,0994.8,+21.6,073,0132,1660450861,1.695 00,0017,0023,0994.7,+21.8,073,0105,1660451461,1.838 00,0018,0024,0994.7,+21.8,074,0125,1660451761,1.831 00,0017,0023,0994.4,+22.0,073,0136,1660452061,1.833 00,0019,0026,0994.3,+22.3,072,0116,1660452361,1.819 00,0018,0024,0994.6,+22.5,072,0120,1660452961,1.808 00,0020,0027,0994.4,+22.9,072,0102,1660453261,1.809 00,0017,0023,0994.3,+23.3,069,0124,1660453861,1.801 00,0020,0027,0994.5,+23.5,070,0132,1660454161,1.785 00,0021,0028,0994.6,+23.5,069,0141,1660454461,1.772 00,0018,0024,0994.2,+23.8,069,0143,1660455061,1.922 00,0018,0024,0994.2,+23.8,068,0123,1660455361,1.912 00,0019,0026,0994.2,+23.6,068,0133,1660455661,1.9 00,0023,0031,0994.1,+24.1,068,0131,1660455961,1.896 00,0020,0027,0994.1,+24.1,069,0127,1660456261,1.886 00,0020,0027,0994.2,+24.2,068,0137,1660456561,1.881 00,0021,0028,0994.4,+24.3,068,0126,1660456861,1.877 00,0018,0024,0994.0,+24.5,068,0105,1660457161,1.871 00,0018,0024,0994.3,+24.7,066,0130,1660457461,1.861 00,0017,0023,0994.1,+24.8,066,0137,1660457761,1.882 00,0017,0023,0994.2,+24.9,065,0140,1660458061,1.852 00,0020,0027,0994.3,+25.4,066,0164,1660458961,1.982 00,0019,0026,0993.8,+25.5,064,0121,1660459261,1.977 00,0022,0029,0994.0,+25.4,063,0128,1660459561,1.979 00,0019,0026,0993.9,+25.8,064,0118,1660459861,1.967 00,0018,0024,0993.9,+26.0,064,0129,1660460161,1.961 00,0017,0023,0993.8,+26.3,063,0129,1660460761,1.945 00,0020,0027,0993.9,+26.2,062,0119,1660461061,1.94 00,0019,0026,0993.8,+26.4,063,0119,1660461361,1.942 00,0018,0024,0993.9,+26.8,063,0118,1660461661,1.923 00,0020,0027,0993.6,+26.8,060,0137,1660462262,2.073 00,0016,0022,0993.7,+27.9,058,0131,1660462862,2.062 00,0017,0023,0993.6,+28.3,059,0134,1660463462,2.044 00,0017,0023,0993.6,+28.9,056,0115,1660463762,2.038 00,0015,0021,0993.4,+28.7,056,0134,1660464062,2.031 00,0021,0028,0993.5,+29.1,057,0125,1660464362,2.024 00,0017,0023,0993.3,+29.1,055,0112,1660464662,2.014 00,0019,0026,0993.5,+29.4,056,0136,1660464962,2.344 00,0019,0026,0993.2,+29.1,053,0114,1660465262,2.004 00,0016,0022,0993.2,+29.1,054,0099,1660465562,2.114 00,0015,0021,0993.4,+29.0,055,0109,1660465862,2.144 00,0015,0021,0993.4,+29.3,056,0157,1660466162,2.138 00,0014,0018,0993.2,+28.9,052,0111,1660466462,2.134 00,0017,0023,0993.1,+29.4,054,0102,1660466762,2.128 00,0015,0021,0993.2,+29.6,054,0123,1660467062,2.132 00,0014,0018,0992.9,+29.4,052,0114,1660467362,2.116 00,0015,0021,0993.2,+29.2,052,0125,1660467662,2.108 00,0015,0021,0993.2,+28.5,054,0122,1660467962,2.102 00,0014,0018,0993.3,+28.3,054,0123,1660468262,2.094 00,0015,0021,0992.9,+28.8,054,0138,1660468862,2.08 00,0017,0023,0992.6,+28.8,051,0124,1660469162,2.194 00,0013,0017,0992.0,+28.0,054,0132,1660475762,2.253 00,0014,0018,0992.0,+28.0,054,0141,1660476062,2.24 00,0009,0012,0992.2,+27.9,053,0109,1660476362,2.36 00,0012,0016,0991.9,+27.9,054,0123,1660476662,2.388 00,0014,0018,0992.1,+27.6,054,0131,1660476962,2.386 00,0013,0017,0992.0,+27.5,055,0138,1660477262,2.37 00,0013,0017,0992.0,+27.6,055,0120,1660477562,2.365 00,0015,0021,0991.8,+27.6,056,0123,1660477862,2.359 00,0012,0016,0991.8,+27.6,057,0122,1660478162,2.355 00,0016,0022,0991.8,+28.0,055,0123,1660478462,2.349 00,0011,0015,0991.7,+28.2,056,0114,1660478762,2.34 00,0013,0017,0991.7,+27.8,055,0109,1660479062,2.336 00,0013,0017,0991.6,+28.1,055,0128,1660479662,2.338 00,0013,0017,0991.4,+28.2,054,0124,1660479962,2.431 00,0012,0016,0991.5,+28.1,053,0124,1660480262,2.466 00,0012,0016,0991.3,+28.1,053,0121,1660480562,2.478 00,0013,0017,0991.5,+28.2,054,0120,1660480862,2.451 00,0014,0018,0991.5,+28.1,054,0105,1660481162,2.445 00,0013,0017,0991.6,+27.9,053,0122,1660481462,2.451 00,0013,0017,0991.4,+27.9,053,0115,1660481762,2.429 00,0012,0016,0991.6,+27.8,053,0115,1660482362,2.421 00,0014,0018,0992.1,+27.7,054,0121,1660482662,2.415 00,0014,0018,0992.0,+27.6,053,0103,1660482962,2.405 00,0013,0017,0992.2,+27.4,054,0120,1660483262,2.398 00,0015,0021,0991.8,+27.2,056,0117,1660483562,2.508 00,0012,0016,0992.2,+26.9,055,0110,1660484162,2.539 00,0012,0016,0992.0,+26.8,056,0141,1660484462,2.528 00,0013,0017,0992.0,+26.6,056,0144,1660484762,2.523 00,0012,0016,0991.9,+26.6,055,0132,1660485062,2.54 00,0014,0018,0992.0,+26.6,055,0141,1660485362,2.517 00,0013,0017,0991.8,+26.5,056,0131,1660485662,2.502 00,0013,0017,0991.8,+26.5,055,0136,1660485962,2.494 00,0013,0017,0992.3,+26.4,056,0145,1660486262,2.502 00,0014,0018,0992.2,+26.3,055,0123,1660486562,2.484 00,0014,0018,0992.2,+25.3,059,0133,1660486862,2.477 00,0011,0015,0992.0,+24.6,062,0117,1660487162,2.59 00,0010,0013,0992.4,+24.2,063,0124,1660487462,2.618 00,0009,0012,0992.6,+23.8,065,0130,1660487762,2.61 00,0012,0016,0992.3,+23.6,065,0144,1660488062,2.605 00,0011,0015,0992.3,+23.6,064,0109,1660488362,2.601 00,0011,0015,0992.2,+23.5,064,0130,1660488662,2.592 00,0009,0012,0992.1,+23.4,064,0117,1660488962,2.58 00,0011,0015,0992.0,+23.2,066,0135,1660489262,2.577 00,0011,0015,0992.2,+23.1,067,0124,1660489562,2.571 00,0010,0013,0992.2,+22.8,070,0121,1660489862,2.563 00,0010,0013,0992.4,+22.4,071,0126,1660490162,2.556 00,0012,0016,0992.5,+22.1,072,0133,1660490462,2.549 00,0010,0013,0992.4,+22.2,072,0117,1660490762,2.661 00,0012,0016,0992.2,+22.0,073,0128,1660491062,2.691 00,0008,0011,0992.3,+21.9,073,0109,1660491362,2.69 00,0009,0012,0992.1,+21.7,072,0112,1660491662,2.722 00,0009,0012,0992.3,+21.8,072,0129,1660491962,2.674 00,0010,0013,0992.6,+21.9,070,0137,1660492262,2.667 00,0011,0015,0992.6,+21.8,070,0150,1660492562,2.663 00,0009,0012,0992.7,+21.9,070,0125,1660492862,2.656 00,0008,0011,0992.4,+21.8,071,0106,1660493162,2.646 00,0011,0015,0992.4,+21.7,072,0133,1660493462,2.643 00,0009,0012,0992.4,+21.6,073,0103,1660493762,2.633 00,0012,0016,0992.8,+21.5,074,0122,1660494062,2.628 00,0010,0013,0992.8,+21.6,074,0122,1660494362,2.741 00,0010,0013,0992.6,+21.7,072,0141,1660494662,2.767 00,0011,0015,0992.7,+21.8,072,0139,1660494962,2.762 00,0009,0012,0992.5,+21.8,071,0130,1660495262,2.757 00,0012,0016,0992.6,+21.7,072,0102,1660495562,2.748 00,0012,0016,0992.4,+21.8,072,0112,1660495862,2.741 00,0009,0012,0992.6,+21.7,072,0113,1660496162,2.736 00,0010,0013,0992.6,+21.8,071,0130,1660496462,2.731 00,0010,0013,0992.5,+21.9,069,0131,1660496762,2.723 00,0012,0016,0992.6,+22.0,069,0133,1660497062,2.716 00,0010,0013,0993.0,+21.9,069,0147,1660497362,2.713 00,0011,0015,0993.0,+21.9,069,0118,1660497662,2.71 00,0009,0012,0993.4,+21.9,069,0102,1660497962,2.816 00,0013,0017,0993.3,+21.9,070,0122,1660498262,2.849 00,0012,0016,0993.4,+21.9,069,0118,1660498562,2.841 00,0012,0016,0993.6,+22.0,070,0117,1660498862,2.83 00,0010,0013,0993.5,+21.9,070,0114,1660499162,2.828 00,0012,0016,0993.4,+22.0,069,0121,1660499462,2.828 00,0010,0013,0993.6,+21.9,070,0131,1660499762,2.816 00,0009,0012,0993.3,+22.1,069,0121,1660500062,2.807 00,0012,0016,0993.4,+22.1,070,0136,1660500362,2.798 00,0012,0016,0993.2,+22.1,070,0129,1660500662,2.792 00,0012,0016,0993.5,+21.9,071,0126,1660500962,2.785 00,0013,0017,0993.5,+21.8,073,0126,1660501262,2.778 00,0012,0016,0993.5,+21.6,074,0118,1660501562,2.893 00,0014,0018,0993.6,+21.7,074,0110,1660501862,2.924 00,0013,0017,0993.2,+21.5,075,0135,1660502162,2.915 00,0013,0017,0993.3,+21.5,075,0139,1660502462,2.914 00,0012,0016,0993.4,+21.2,076,0118,1660502762,2.904 00,0015,0021,0993.6,+21.3,076,0119,1660503062,2.895 00,0013,0017,0993.6,+21.3,076,0131,1660503362,2.888 00,0012,0016,0993.6,+21.3,075,0127,1660503662,2.88 00,0014,0018,0993.5,+21.2,076,0124,1660503962,2.872 00,0012,0016,0993.5,+21.2,076,0160,1660504262,2.872 00,0011,0015,0993.3,+21.1,076,0120,1660504562,2.861 00,0013,0017,0993.2,+21.0,076,0120,1660504862,2.855 00,0011,0015,0992.8,+20.8,077,0137,1660505162,2.966 00,0014,0018,0992.7,+20.6,078,0128,1660505462,2.998 00,0014,0018,0992.8,+20.5,078,0141,1660505762,2.99 00,0016,0022,0992.9,+20.6,077,0122,1660506062,2.986 00,0013,0017,0992.8,+20.6,077,0119,1660506362,2.981 00,0013,0017,0993.0,+20.6,076,0120,1660506662,2.975 00,0012,0016,0992.9,+20.6,077,0108,1660506962,2.965 00,0012,0016,0993.0,+20.6,077,0136,1660507262,2.959 00,0014,0018,0992.7,+20.6,076,0102,1660507562,2.955 00,0013,0017,0992.5,+20.6,076,0121,1660507862,2.949 00,0013,0017,0992.8,+20.5,077,0105,1660508162,2.94 00,0012,0016,0992.7,+20.4,077,0115,1660508462,2.935 00,0011,0015,0993.0,+20.4,078,0106,1660508763,3.045 00,0014,0018,0993.0,+20.4,077,0147,1660509063,3.077 00,0013,0017,0992.9,+20.5,077,0135,1660509363,3.07 00,0014,0018,0993.1,+20.4,078,0129,1660509663,3.063 00,0019,0026,0992.9,+20.5,078,0129,1660509963,3.059 00,0012,0016,0993.1,+20.4,078,0114,1660510263,3.049 00,0014,0018,0993.0,+20.5,078,0140,1660510563,3.046 00,0014,0018,0993.2,+20.5,078,0120,1660510863,3.037 00,0014,0018,0993.3,+20.4,078,0116,1660511163,3.039 00,0016,0022,0993.3,+20.4,079,0127,1660511463,3.023 00,0014,0018,0993.2,+20.5,078,0141,1660511763,3.018 00,0015,0021,0993.1,+20.6,078,0128,1660512063,3.012 00,0015,0021,0993.1,+20.5,078,0135,1660512363,3.124 00,0014,0018,0993.2,+20.5,079,0151,1660512663,3.157 00,0012,0016,0993.1,+20.5,079,0150,1660512963,3.148 00,0012,0016,0993.2,+20.5,079,0136,1660513263,3.142 00,0014,0018,0993.0,+20.6,078,0126,1660513563,3.135 00,0015,0021,0993.0,+20.5,079,0127,1660513863,3.129 00,0013,0017,0993.1,+20.7,079,0125,1660514163,3.12 00,0013,0017,0993.0,+20.8,079,0127,1660514463,3.115 00,0016,0022,0993.2,+20.9,079,0124,1660514763,3.107 00,0014,0018,0993.1,+21.0,078,0135,1660515063,3.104 00,0013,0017,0993.0,+20.9,079,0143,1660515363,3.098 00,0015,0021,0993.1,+20.9,079,0115,1660515663,3.092 00,0015,0021,0993.2,+20.9,079,0121,1660515963,3.202 00,0016,0022,0993.0,+20.9,079,0113,1660516263,3.234 00,0014,0018,0993.1,+21.0,079,0131,1660516563,3.226 00,0019,0026,0993.1,+20.8,080,0120,1660516863,3.219 00,0016,0022,0992.9,+21.0,080,0116,1660517163,3.212 00,0017,0023,0993.0,+20.9,080,0139,1660517463,3.208 00,0017,0023,0993.3,+20.9,081,0111,1660517763,3.218 00,0017,0023,0992.9,+21.0,080,0124,1660518063,3.192 00,0017,0023,0992.9,+20.9,081,0111,1660518363,3.184 00,0020,0027,0993.0,+21.0,081,0127,1660518663,3.194 00,0019,0026,0993.2,+20.9,081,0124,1660518963,3.174 00,0018,0024,0993.2,+20.9,081,0135,1660519263,3.168 00,0016,0022,0993.2,+20.9,081,0133,1660519563,3.275 00,0016,0022,0993.1,+20.9,081,0116,1660519863,3.311 00,0018,0024,0993.3,+20.9,081,0120,1660520163,3.306 00,0017,0023,0993.2,+20.9,081,0120,1660520463,3.296 00,0018,0024,0993.4,+21.0,081,0133,1660520763,3.289 00,0020,0027,0993.4,+20.8,081,0127,1660521063,3.287 00,0018,0024,0993.3,+20.8,082,0125,1660521363,3.275 00,0017,0023,0993.4,+20.9,080,0104,1660521663,3.269 00,0016,0022,0993.2,+20.9,081,0124,1660521963,3.263 00,0019,0026,0993.1,+20.7,082,0122,1660522263,3.258 00,0018,0024,0992.9,+20.9,081,0122,1660522563,3.252 00,0018,0024,0993.2,+20.7,082,0127,1660522863,3.244 00,0018,0024,0993.1,+21.0,081,0116,1660523163,3.356 00,0017,0023,0993.2,+20.8,082,0128,1660523463,3.387 00,0016,0022,0993.0,+20.8,081,0126,1660523763,3.381 00,0015,0021,0993.2,+20.8,081,0130,1660524063,3.373 00,0016,0022,0993.3,+20.8,081,0108,1660524363,3.369 00,0017,0023,0993.4,+20.8,082,0143,1660524663,3.363 00,0016,0022,0993.0,+21.0,081,0122,1660524963,3.353 00,0012,0016,0993.1,+20.8,078,0110,1660525263,3.346 00,0010,0013,0993.2,+20.9,077,0116,1660525563,3.343 00,0010,0013,0993.2,+20.9,076,0140,1660525863,3.333 00,0009,0012,0993.4,+20.8,076,0137,1660526163,3.33 00,0010,0013,0993.3,+20.8,078,0100,1660526463,3.322 00,0011,0015,0993.1,+20.9,079,0111,1660526763,3.433 00,0013,0017,0993.2,+20.7,080,0114,1660527063,3.463 00,0012,0016,0993.2,+20.9,079,0113,1660527363,3.456 00,0014,0018,0993.2,+20.7,080,0129,1660527663,3.449 00,0012,0016,0993.2,+20.7,080,0128,1660527963,3.447 00,0010,0013,0993.2,+20.6,081,0120,1660528263,3.436 00,0011,0015,0993.4,+20.6,081,0129,1660528563,3.431 00,0011,0015,0993.2,+20.7,081,0144,1660528863,3.422 00,0010,0013,0993.1,+20.7,081,0132,1660529163,3.415 00,0009,0012,0993.4,+20.6,081,0120,1660529463,3.407 00,0016,0022,0993.6,+20.7,080,0123,1660529763,3.402 00,0014,0018,0993.6,+20.8,080,0109,1660530063,3.394 00,0011,0015,0993.8,+20.9,079,0132,1660530363,3.51 00,0011,0015,0993.7,+20.8,081,0123,1660530663,3.543 00,0014,0018,0993.7,+20.7,081,0146,1660530963,3.532 00,0017,0023,0993.8,+20.7,081,0142,1660531263,3.527 00,0017,0023,0994.0,+20.6,082,0147,1660531563,3.52 00,0017,0023,0993.7,+20.6,082,0138,1660531863,3.511 00,0014,0018,0993.8,+20.6,081,0142,1660532163,3.504 00,0016,0022,0993.6,+20.5,082,0122,1660532463,3.5 00,0017,0023,0993.5,+20.4,081,0118,1660532763,3.495 00,0013,0017,0993.5,+20.5,081,0136,1660533063,3.486 00,0016,0022,0993.8,+20.5,081,0119,1660533363,3.484 00,0015,0021,0994.0,+20.4,081,0114,1660533663,3.473 00,0014,0018,0994.0,+20.4,081,0108,1660533963,3.589 00,0015,0021,0994.0,+20.4,081,0113,1660534263,3.618 00,0014,0018,0994.0,+20.4,081,0121,1660534563,3.61 00,0016,0022,0994.1,+20.4,082,0119,1660534863,3.603 00,0015,0021,0994.2,+20.3,081,0118,1660535163,3.599 00,0014,0018,0993.8,+20.2,082,0138,1660535463,3.591 00,0013,0017,0994.3,+20.5,081,0125,1660535763,3.586 00,0015,0021,0994.3,+20.7,080,0130,1660536363,3.572 00,0016,0022,0994.1,+21.7,077,0117,1660536663,3.564 00,0013,0017,0994.2,+21.2,077,0133,1660536963,3.56 00,0014,0018,0994.3,+21.3,078,0115,1660537263,3.552 00,0013,0017,0994.2,+21.9,076,0116,1660537563,3.665 00,0016,0022,0994.3,+21.2,079,0139,1660537863,3.695 00,0056,0075,0994.2,+21.6,077,0120,1660538163,3.687 00,0061,0081,0994.0,+21.7,077,0126,1660538463,3.682 00,0036,0049,0994.1,+21.5,078,0125,1660538763,3.671 00,0020,0027,0993.9,+21.0,079,0125,1660539063,3.666 00,0024,0032,0994.3,+21.6,078,0100,1660539363,3.663 00,0035,0048,0994.1,+21.5,077,0104,1660539663,3.657 00,0046,0063,0994.1,+21.5,078,0110,1660539963,3.647 00,0028,0038,0993.8,+21.4,079,0105,1660540263,3.646 00,0046,0063,0993.9,+21.3,079,0132,1660540563,3.635 00,0062,0085,0993.9,+21.8,077,0141,1660540863,3.631 00,0042,0057,0994.2,+21.3,079,0124,1660541163,3.743 00,0024,0032,0994.3,+21.4,079,0130,1660541463,3.776 00,0030,0042,0993.9,+21.6,078,0145,1660541763,3.765 00,0026,0036,0994.3,+21.5,078,0117,1660542063,3.759 00,0025,0034,0994.2,+21.5,078,0131,1660542363,3.753 00,0031,0043,0994.0,+21.1,080,0132,1660542663,3.747 00,0019,0026,0994.3,+20.8,081,0150,1660542963,3.741 00,0027,0037,0994.3,+21.0,080,0127,1660543263,3.732 00,0019,0026,0994.4,+20.7,081,0148,1660543563,3.728 00,0021,0028,0994.3,+20.8,081,0145,1660543863,3.72 00,0027,0037,0994.4,+21.0,080,0135,1660544163,3.714 00,0018,0024,0994.5,+20.7,082,0133,1660544463,3.707 00,0030,0042,0994.6,+21.3,079,0149,1660544763,3.819 00,0034,0047,0994.5,+21.5,078,0146,1660545063,3.851 00,0030,0042,0994.3,+21.2,079,0129,1660545363,3.843 00,0023,0031,0994.6,+21.0,081,0140,1660545663,3.834 00,0032,0044,0994.7,+21.1,081,0163,1660545963,3.83 00,0022,0029,0994.4,+20.9,082,0114,1660546263,3.825 00,0026,0036,0994.6,+21.0,081,0121,1660546563,3.816 00,0035,0048,0994.2,+21.1,081,0149,1660546863,3.809 00,0035,0048,0994.4,+21.1,081,0123,1660547163,3.802 00,0027,0037,0994.6,+21.0,081,0114,1660547463,3.797 00,0097,0130,0994.3,+21.2,080,0126,1660547763,3.791 00,0055,0074,0994.6,+20.9,082,0127,1660548063,3.783 00,0039,0053,0994.6,+20.9,081,0132,1660548363,3.897 00,0041,0055,0994.5,+21.2,081,0122,1660548663,3.926 00,0047,0064,0994.8,+21.5,080,0133,1660548963,3.919 00,0019,0026,0994.7,+21.3,081,0125,1660549263,3.912 00,0020,0027,0994.7,+21.4,080,0131,1660549563,3.905 00,0019,0026,0994.5,+21.3,080,0142,1660549863,3.901 00,0028,0038,0994.8,+21.8,078,0123,1660550463,3.89 00,0016,0022,0994.5,+22.0,078,0124,1660552264,4.004 00,0013,0017,0994.1,+24.5,067,0125,1660555263,3.936 00,0013,0017,0994.0,+25.1,064,0123,1660555864,4.08 00,0022,0029,0994.2,+25.2,061,0139,1660557064,4.051 00,0032,0044,0994.5,+25.5,060,0123,1660557364,4.044 00,0016,0022,0994.3,+25.4,059,0125,1660557664,4.04 00,0010,0013,0994.4,+25.5,059,0135,1660557964,4.038 00,0014,0018,0994.3,+25.4,062,0128,1660558264,4.028 00,0022,0029,0994.4,+25.4,063,0112,1660558564,4.018 00,0013,0017,0994.3,+25.0,058,0111,1660558864,4.013 00,0012,0016,0994.5,+25.8,060,0111,1660559164,4.123 00,0011,0015,0994.2,+25.3,058,0116,1660559464,4.158 00,0014,0018,0994.5,+25.5,060,0138,1660559764,4.174 00,0013,0017,0994.3,+25.8,060,0130,1660560364,4.136 00,0014,0018,0994.5,+25.9,059,0106,1660560664,4.131 00,0013,0017,0994.4,+25.8,061,0132,1660560964,4.121 00,0018,0024,0994.3,+25.6,060,0140,1660561264,4.118 00,0022,0029,0994.6,+25.6,060,0130,1660561564,4.106 00,0012,0016,0994.6,+25.8,060,0124,1660561864,4.115 00,0011,0015,0994.6,+25.9,058,0132,1660562164,4.1 00,0009,0012,0994.2,+25.3,060,0118,1660562464,4.092 00,0012,0016,0994.2,+25.6,060,0126,1660562764,4.199 00,0016,0022,0994.3,+25.7,058,0130,1660563064,4.236 00,0010,0013,0993.5,+26.2,056,0141,1660565464,4.177 00,0011,0015,0993.6,+27.7,052,0127,1660567564,4.289 00,0017,0023,0995.2,+21.6,069,0121,1660626965,5.487 00,0014,0018,0995.3,+21.9,068,0130,1660627865,5.621 00,0018,0024,0995.3,+22.0,068,0135,1660628165,5.616 00,0016,0022,0995.3,+22.2,067,0111,1660628465,5.614 00,0016,0022,0995.5,+22.3,067,0132,1660628765,5.607 00,0016,0022,0995.6,+22.9,067,0122,1660629065,5.599 00,0015,0021,0995.2,+22.8,065,0137,1660629365,5.592 00,0021,0028,0995.4,+23.0,065,0122,1660629665,5.583 00,0015,0021,0995.5,+23.3,065,0138,1660629965,5.578 00,0019,0026,0995.3,+23.4,064,0136,1660630265,5.572 00,0017,0023,0995.2,+23.8,063,0136,1660630565,5.563 00,0019,0026,0995.4,+24.2,062,0130,1660630865,5.562 00,0016,0022,0995.5,+24.4,061,0105,1660631165,5.671 00,0015,0021,0995.1,+24.5,060,0130,1660631465,5.703 00,0014,0018,0995.2,+24.6,060,0130,1660631765,5.695 00,0014,0018,0995.1,+25.2,059,0097,1660632065,5.69 00,0015,0021,0995.1,+25.3,058,0113,1660632365,5.679 00,0019,0026,0995.3,+25.9,058,0109,1660632665,5.676 00,0015,0021,0995.2,+26.5,057,0122,1660633265,5.66 00,0011,0015,0995.5,+26.4,054,0131,1660633565,5.652 00,0014,0018,0995.4,+27.0,055,0118,1660633865,5.646 00,0013,0017,0995.4,+27.3,054,0125,1660634165,5.641 00,0011,0015,0995.3,+27.2,053,0129,1660634465,5.651 00,0011,0015,0995.4,+27.2,050,0113,1660634765,5.75 00,0011,0015,0995.5,+27.3,051,0123,1660635065,5.777 00,0010,0013,0995.5,+27.6,051,0133,1660635365,5.657 00,0013,0017,0995.4,+28.0,050,0137,1660635665,5.762 00,0012,0016,0995.1,+27.9,050,0121,1660635965,5.755 00,0011,0015,0995.1,+28.1,051,0133,1660636265,5.749 00,0012,0016,0995.1,+27.9,050,0138,1660636565,5.743 00,0016,0022,0995.3,+28.0,048,0121,1660636865,5.734 00,0014,0018,0995.2,+28.4,047,0129,1660637165,5.732 00,0010,0013,0995.4,+27.9,049,0128,1660637465,5.726 00,0011,0015,0995.3,+28.5,048,0143,1660637765,5.715 00,0010,0013,0995.6,+29.1,048,0131,1660638065,5.712 00,0012,0016,0995.3,+28.5,046,0118,1660638365,5.823 00,0009,0012,0995.3,+28.5,046,0118,1660638665,5.851 00,0010,0013,0995.2,+28.5,045,0128,1660638965,5.844 00,0010,0013,0995.4,+29.2,044,0107,1660639265,5.84 00,0009,0012,0995.1,+29.5,043,0141,1660639565,5.832 00,0008,0011,0995.3,+29.7,044,0125,1660639865,5.824 00,0011,0015,0995.3,+30.5,042,0113,1660640765,5.807 00,0009,0012,0995.1,+30.3,042,0142,1660641065,5.798 00,0009,0012,0995.0,+30.7,041,0113,1660641365,5.798 00,0009,0012,0995.0,+30.3,040,0122,1660641665,5.787 00,0011,0015,0995.2,+30.1,042,0111,1660641965,5.9 00,0010,0013,0995.2,+30.9,042,0114,1660642265,5.93 00,0012,0016,0995.3,+30.9,040,0126,1660642565,5.922 00,0008,0011,0994.9,+30.9,040,0130,1660642865,5.921 00,0017,0023,0994.9,+31.4,039,0107,1660643165,5.913 00,0008,0011,0995.0,+31.3,040,0123,1660643465,5.904 00,0013,0017,0994.8,+32.3,038,0145,1660643765,5.897 00,0010,0013,0994.8,+31.8,038,0137,1660644065,5.891 00,0008,0011,0994.9,+31.9,038,0129,1660644365,5.886 00,0011,0015,0995.1,+32.5,038,0129,1660644665,5.882 00,0007,0010,0995.0,+31.9,037,0121,1660644965,5.877 00,0009,0012,0995.0,+32.0,035,0138,1660645265,5.903 00,0012,0016,0994.9,+32.1,036,0121,1660645565,5.98 00,0014,0018,0994.8,+31.9,036,0125,1660645866,6.011 00,0009,0012,0994.9,+31.5,038,0147,1660646166,6.006 00,0009,0012,0994.9,+32.3,036,0135,1660646465,5.999 00,0007,0010,0995.1,+32.4,036,0135,1660646765,5.994 00,0009,0012,0995.0,+31.6,036,0148,1660647065,5.989 00,0011,0015,0994.8,+31.7,036,0148,1660647365,5.982 00,0011,0015,0994.8,+32.5,036,0138,1660647665,5.975 00,0009,0012,0995.0,+32.4,035,0143,1660647965,5.972 00,0010,0013,0994.9,+32.3,036,0121,1660648265,5.961 00,0009,0012,0994.6,+32.6,035,0121,1660648565,5.958 00,0008,0011,0994.7,+32.5,035,0115,1660648865,5.951 00,0011,0015,0994.7,+32.4,035,0114,1660649166,6.065 00,0010,0013,0994.7,+33.0,036,0109,1660649466,6.098 00,0009,0012,0994.8,+33.0,034,0114,1660649766,6.092 00,0012,0016,0994.3,+33.7,034,0116,1660650066,6.086 00,0010,0013,0994.4,+33.3,031,0126,1660650366,6.081 00,0010,0013,0994.7,+33.3,033,0146,1660650666,6.071 00,0011,0015,0995.0,+33.9,032,0125,1660650966,6.069 00,0007,0010,0994.7,+33.6,031,0144,1660651266,6.061 00,0008,0011,0994.6,+33.4,031,0140,1660651566,6.057 00,0007,0010,0994.6,+32.6,033,0125,1660651866,6.048 00,0016,0022,0994.8,+33.8,032,0131,1660652166,6.045 00,0009,0012,0994.5,+33.7,032,0126,1660652466,6.035 00,0009,0012,0994.4,+32.8,033,0124,1660652766,6.152 00,0010,0013,0994.6,+34.3,031,0119,1660653066,6.185 00,0008,0011,0994.5,+33.3,030,0129,1660653366,6.178 00,0008,0011,0994.3,+32.8,030,0125,1660653666,6.17 00,0009,0012,0994.4,+33.5,030,0130,1660653966,6.166 00,0009,0012,0994.5,+33.3,030,0122,1660654266,6.166 00,0009,0012,0994.3,+33.9,029,0137,1660654566,6.156 00,0007,0010,0994.6,+33.3,026,0137,1660654866,6.15 00,0009,0012,0994.3,+33.5,026,0119,1660655166,6.145 00,0008,0011,0994.4,+33.7,024,0135,1660655466,6.133 00,0014,0018,0994.5,+33.6,024,0121,1660655766,6.127 00,0009,0012,0994.3,+33.9,025,0127,1660656066,6.123 00,0012,0016,0994.2,+33.8,027,0098,1660656366,6.238 00,0020,0027,0994.2,+34.0,027,0130,1660656666,6.27 00,0009,0012,0994.4,+33.8,029,0120,1660656966,6.26 00,0008,0011,0994.3,+33.6,029,0125,1660657266,6.257 00,0010,0013,0994.1,+33.5,029,0120,1660657566,6.252 00,0010,0013,0994.4,+33.4,030,0132,1660657866,6.249 00,0010,0013,0994.5,+33.3,028,0122,1660658166,6.239 00,0009,0012,0994.5,+33.2,028,0119,1660658466,6.233 00,0009,0012,0994.1,+33.1,028,0115,1660658766,6.225 00,0009,0012,0994.1,+33.5,029,0137,1660659066,6.217 00,0009,0012,0994.2,+33.1,028,0132,1660659366,6.217 00,0010,0013,0994.2,+33.1,028,0112,1660659666,6.208 00,0009,0012,0993.8,+33.2,028,0118,1660659966,6.321 00,0009,0012,0993.8,+32.9,028,0122,1660660266,6.355 00,0012,0016,0994.2,+32.7,028,0126,1660660566,6.349 00,0013,0017,0994.2,+32.9,029,0131,1660660866,6.344 00,0011,0015,0994.4,+32.8,028,0128,1660661166,6.338 00,0011,0015,0994.2,+32.7,027,0126,1660661466,6.326 00,0012,0016,0994.0,+32.6,028,0128,1660661766,6.328 00,0011,0015,0994.1,+32.3,028,0127,1660662066,6.316 00,0012,0016,0994.0,+32.2,028,0142,1660662366,6.31 00,0011,0015,0993.9,+31.9,029,0114,1660662666,6.305 00,0009,0012,0994.0,+31.9,028,0125,1660662966,6.367 00,0010,0013,0994.0,+31.9,028,0125,1660663266,6.292 00,0011,0015,0994.1,+31.9,028,0136,1660663566,6.404 00,0011,0015,0994.3,+31.6,030,0140,1660663866,6.436 00,0013,0017,0994.5,+31.3,033,0123,1660664166,6.429 00,0010,0013,0994.5,+30.9,037,0115,1660664466,6.423 00,0009,0012,0994.6,+30.9,035,0117,1660664766,6.417 00,0014,0018,0994.6,+30.5,038,0138,1660665066,6.413 00,0009,0012,0994.4,+30.4,038,0119,1660665366,6.405 00,0007,0010,0994.4,+30.0,042,0105,1660665666,6.398 00,0017,0023,0994.4,+30.1,040,0120,1660665966,6.393 00,0008,0011,0994.5,+29.6,043,0131,1660666266,6.399 00,0007,0010,0994.5,+29.6,042,0124,1660666566,6.379 00,0007,0010,0994.7,+29.2,044,0130,1660666866,6.376 00,0008,0011,0994.4,+29.2,042,0111,1660667166,6.487 00,0006,0008,0994.3,+29.2,044,0138,1660667466,6.518 00,0009,0012,0994.8,+29.0,045,0116,1660667766,6.507 00,0008,0011,0994.4,+28.9,046,0112,1660668066,6.504 00,0009,0012,0994.6,+28.5,049,0115,1660668366,6.498 00,0009,0012,0994.6,+28.5,045,0127,1660668666,6.489 00,0008,0011,0994.5,+28.5,045,0132,1660668966,6.484 00,0008,0011,0994.5,+27.8,048,0117,1660669266,6.474 00,0009,0012,0994.6,+27.5,049,0121,1660669566,6.469 00,0009,0012,0995.0,+27.6,048,0123,1660669866,6.466 00,0007,0010,0994.7,+27.1,050,0142,1660670166,6.458 00,0009,0012,0994.8,+27.4,048,0137,1660670466,6.451 00,0007,0010,0994.9,+27.0,050,0156,1660670766,6.564 00,0008,0011,0995.2,+27.0,051,0123,1660671066,6.593 00,0008,0011,0995.2,+26.7,053,0123,1660671366,6.587 00,0010,0013,0995.3,+26.7,051,0150,1660671666,6.579 00,0007,0010,0995.2,+26.6,054,0130,1660671966,6.59 00,0014,0018,0995.2,+26.4,054,0133,1660672266,6.568 00,0011,0015,0995.3,+26.4,052,0129,1660672566,6.559 00,0009,0012,0995.1,+26.5,053,0128,1660672866,6.556 00,0007,0010,0995.3,+26.2,053,0122,1660673166,6.546 00,0010,0013,0995.3,+26.4,052,0133,1660673466,6.537 00,0008,0011,0995.6,+25.9,056,0114,1660673766,6.533 00,0009,0012,0995.2,+25.8,057,0125,1660674066,6.528 00,0007,0010,0995.5,+26.1,051,0124,1660674366,6.639 00,0008,0011,0995.5,+25.8,055,0132,1660674666,6.667 00,0009,0012,0995.3,+25.8,053,0116,1660674966,6.66 00,0007,0010,0995.4,+25.6,056,0126,1660675266,6.654 00,0008,0011,0995.3,+25.7,053,0141,1660675566,6.647 00,0008,0011,0995.3,+26.2,051,0127,1660675866,6.644 00,0009,0012,0995.5,+26.0,050,0117,1660676166,6.634 00,0010,0013,0995.3,+25.8,051,0125,1660676466,6.624 00,0009,0012,0995.5,+25.6,052,0134,1660676766,6.62 00,0010,0013,0995.5,+25.8,050,0140,1660677066,6.614 00,0006,0008,0995.6,+25.7,050,0130,1660677366,6.606 00,0011,0015,0995.4,+25.5,054,0147,1660677666,6.599 00,0010,0013,0995.5,+25.4,056,0114,1660677966,6.715 00,0013,0017,0995.8,+25.0,054,0120,1660678266,6.742 00,0009,0012,0995.6,+25.1,054,0139,1660678566,6.735 00,0011,0015,0995.8,+25.3,052,0130,1660678866,6.732 00,0009,0012,0995.7,+25.4,053,0145,1660679166,6.725 00,0010,0013,0995.8,+25.3,056,0114,1660679466,6.72 00,0010,0013,0995.9,+25.1,053,0123,1660679766,6.71 00,0010,0013,0995.7,+24.9,056,0111,1660680066,6.703 00,0010,0013,0995.9,+25.0,051,0130,1660680366,6.697 00,0013,0017,0995.8,+24.8,053,0127,1660680666,6.691 00,0011,0015,0995.7,+24.9,052,0117,1660680966,6.683 00,0008,0011,0995.7,+24.4,056,0128,1660681266,6.678 00,0011,0015,0995.6,+25.1,051,0111,1660681566,6.786 00,0009,0012,0995.5,+25.1,051,0145,1660681866,6.821 00,0010,0013,0995.7,+24.8,054,0132,1660682166,6.815 00,0009,0012,0995.5,+25.2,050,0138,1660682466,6.806 00,0010,0013,0995.8,+25.3,050,0146,1660682766,6.799 00,0007,0010,0995.5,+25.2,052,0123,1660683066,6.794 00,0008,0011,0995.8,+24.5,055,0142,1660683366,6.787 00,0008,0011,0995.6,+24.3,054,0129,1660683666,6.779 00,0011,0015,0995.5,+24.3,056,0131,1660683966,6.772 00,0007,0010,0996.0,+24.2,059,0111,1660684266,6.764 00,0008,0011,0995.9,+24.6,056,0139,1660684566,6.757 00,0009,0012,0996.1,+24.4,054,0123,1660684866,6.753 00,0009,0012,0996.2,+23.6,060,0116,1660685166,6.861 00,0011,0015,0996.0,+23.8,063,0115,1660685466,6.894 00,0011,0015,0996.2,+23.6,064,0125,1660685766,6.885 00,0010,0013,0995.8,+23.3,066,0143,1660686066,6.879 00,0020,0027,0995.8,+23.2,064,0134,1660686366,6.877 00,0012,0016,0995.9,+22.9,066,0125,1660686666,6.867 00,0012,0016,0995.8,+23.2,062,0124,1660686966,6.859 00,0012,0016,0995.9,+23.5,060,0137,1660687266,6.854 00,0012,0016,0996.1,+23.3,060,0125,1660687566,6.845 00,0013,0017,0995.9,+23.5,060,0114,1660687866,6.837 00,0013,0017,0995.8,+23.1,062,0124,1660688166,6.835 00,0013,0017,0996.2,+22.8,060,0131,1660688466,6.829 00,0011,0015,0995.9,+22.5,060,0127,1660688766,6.939 00,0011,0015,0995.8,+22.9,059,0124,1660689066,6.966 00,0013,0017,0995.7,+23.0,057,0126,1660689366,6.963 00,0011,0015,0996.0,+22.9,059,0142,1660689666,6.957 00,0013,0017,0996.1,+22.7,060,0135,1660689966,6.949 00,0015,0021,0995.9,+22.9,060,0127,1660690266,6.941 00,0015,0021,0996.0,+23.1,059,0121,1660690566,6.936 00,0015,0021,0995.8,+23.3,059,0097,1660690866,6.929 00,0016,0022,0995.9,+23.3,060,0113,1660691166,6.923 00,0015,0021,0995.9,+23.5,059,0123,1660691466,6.917 00,0014,0018,0996.0,+23.2,060,0124,1660691766,6.908 00,0020,0027,0995.8,+23.3,059,0127,1660692066,6.901 00,0017,0023,0995.8,+23.1,060,0127,1660692367,7.014 00,0015,0021,0996.2,+23.2,060,0121,1660692667,7.043 00,0020,0027,0995.9,+22.9,061,0136,1660692967,7.04 00,0015,0021,0995.9,+22.9,063,0142,1660693267,7.033 00,0016,0022,0995.9,+22.5,064,0114,1660693567,7.021 00,0015,0021,0996.0,+22.7,063,0125,1660693867,7.02 00,0014,0018,0996.0,+22.6,063,0132,1660694167,7.011 00,0017,0023,0996.2,+22.3,063,0134,1660694467,7.006 00,0013,0017,0996.1,+22.0,064,0107,1660694767,7 00,0017,0023,0996.2,+21.6,065,0117,1660695066,6.99 00,0018,0024,0996.1,+21.6,064,0127,1660695366,6.983 00,0015,0021,0996.2,+21.4,065,0122,1660695666,6.977 00,0016,0022,0996.3,+21.4,064,0142,1660695967,7.091 00,0014,0018,0996.0,+21.3,065,0131,1660696267,7.12 00,0014,0018,0996.1,+21.1,066,0121,1660696567,7.112 00,0015,0021,0996.2,+21.2,066,0126,1660696867,7.107 00,0015,0021,0996.4,+21.0,067,0116,1660697167,7.103 00,0013,0017,0996.1,+20.8,068,0120,1660697467,7.095 00,0014,0018,0996.3,+21.0,068,0122,1660697767,7.089 00,0016,0022,0996.1,+21.0,067,0140,1660698067,7.083 00,0013,0017,0996.0,+20.9,067,0140,1660698367,7.073 00,0013,0017,0996.0,+20.9,067,0136,1660698667,7.067 00,0015,0021,0996.1,+20.9,067,0117,1660698967,7.06 00,0015,0021,0996.3,+20.9,066,0121,1660699267,7.059 00,0016,0022,0996.4,+21.0,066,0136,1660699567,7.171 00,0014,0018,0996.2,+21.0,065,0138,1660699867,7.198 00,0014,0018,0996.1,+21.2,065,0121,1660700167,7.192 00,0015,0021,0996.1,+21.2,065,0141,1660700467,7.191 00,0015,0021,0996.3,+21.3,064,0116,1660700767,7.181 00,0013,0017,0996.0,+21.2,065,0142,1660701067,7.173 00,0013,0017,0996.1,+21.1,065,0133,1660701367,7.181 00,0015,0021,0995.8,+21.1,065,0139,1660701667,7.162 00,0013,0017,0995.8,+21.1,064,0128,1660702267,7.146 00,0014,0018,0995.8,+21.1,064,0145,1660702567,7.141 00,0012,0016,0995.9,+21.1,064,0111,1660702867,7.131 00,0012,0016,0995.9,+21.0,064,0120,1660703167,7.245 00,0012,0016,0995.9,+21.2,063,0139,1660703467,7.277 00,0012,0016,0996.1,+21.3,063,0140,1660703767,7.272 00,0013,0017,0996.0,+21.2,063,0116,1660704067,7.262 00,0012,0016,0996.1,+21.1,064,0141,1660704367,7.258 00,0012,0016,0996.1,+21.1,064,0109,1660704667,7.251 00,0017,0023,0996.1,+21.0,064,0122,1660704967,7.242 00,0012,0016,0996.0,+21.2,064,0133,1660705267,7.237 00,0013,0017,0996.1,+21.2,064,0135,1660705567,7.23 00,0013,0017,0996.4,+21.4,063,0126,1660705867,7.221 00,0012,0016,0996.3,+21.6,061,0120,1660706167,7.213 00,0015,0021,0996.3,+21.6,062,0120,1660706467,7.211 00,0014,0018,0996.1,+21.6,061,0141,1660706767,7.325 00,0013,0017,0996.2,+21.7,061,0097,1660707067,7.354 00,0014,0018,0996.1,+21.6,062,0156,1660707367,7.347 00,0014,0018,0996.2,+21.6,062,0154,1660707667,7.341 00,0016,0022,0996.4,+21.5,062,0113,1660707967,7.33 00,0013,0017,0996.6,+21.5,062,0136,1660708267,7.325 00,0013,0017,0996.7,+21.6,061,0128,1660708567,7.326 00,0013,0017,0996.6,+21.5,061,0143,1660708867,7.312 00,0013,0017,0996.6,+21.6,061,0127,1660709167,7.305 00,0014,0018,0996.8,+21.7,062,0124,1660709467,7.299 00,0013,0017,0996.6,+21.5,064,0121,1660709767,7.293 00,0017,0023,0996.6,+21.5,066,0154,1660710067,7.287 00,0014,0018,0996.9,+21.3,067,0150,1660710367,7.399 00,0013,0017,0996.5,+21.4,067,0097,1660710667,7.426 00,0014,0018,0996.6,+21.4,067,0147,1660710967,7.421 00,0016,0022,0996.6,+21.5,067,0120,1660711267,7.414 00,0014,0018,0996.9,+21.6,066,0125,1660711567,7.406 00,0015,0021,0996.6,+21.8,063,0122,1660711867,7.402 00,0016,0022,0996.8,+22.0,062,0110,1660712167,7.395 00,0012,0016,0996.7,+22.3,061,0129,1660712467,7.39 00,0012,0016,0996.8,+22.5,060,0129,1660712767,7.382 00,0014,0018,0996.8,+22.8,059,0128,1660713067,7.375 00,0016,0022,0996.6,+23.1,058,0117,1660713367,7.369 00,0012,0016,0996.6,+23.2,058,0123,1660713667,7.364 00,0011,0015,0996.9,+23.3,058,0137,1660713967,7.475 00,0013,0017,0997.1,+23.6,056,0129,1660714267,7.532 00,0011,0015,0996.7,+23.7,056,0125,1660714567,7.497 00,0012,0016,0996.8,+23.7,056,0108,1660714867,7.492 00,0012,0016,0996.8,+24.2,055,0123,1660715167,7.485 00,0014,0018,0996.8,+24.2,055,0112,1660715467,7.477 00,0012,0016,0997.1,+24.6,054,0149,1660715767,7.471 00,0012,0016,0996.8,+25.1,052,0135,1660716067,7.463 00,0013,0017,0996.9,+25.1,052,0120,1660716367,7.459 00,0016,0022,0997.2,+25.6,051,0138,1660716667,7.448 00,0013,0017,0997.1,+26.3,051,0133,1660716967,7.443 00,0013,0017,0997.1,+25.9,051,0142,1660717267,7.435 00,0013,0017,0996.9,+26.0,051,0116,1660717567,7.549 00,0012,0016,0996.9,+25.8,051,0131,1660717867,7.579 00,0012,0016,0996.8,+26.3,050,0120,1660718167,7.575 00,0011,0015,0996.6,+26.4,048,0113,1660718467,7.566 00,0011,0015,0996.5,+26.5,048,0131,1660718767,7.556 00,0010,0013,0996.6,+26.8,046,0124,1660719067,7.552 00,0011,0015,0996.9,+27.0,047,0133,1660719367,7.548 00,0012,0016,0997.0,+27.4,045,0136,1660719667,7.541 00,0010,0013,0996.8,+27.9,044,0129,1660719967,7.536 00,0009,0012,0997.0,+28.1,043,0124,1660720267,7.524 00,0010,0013,0996.8,+28.6,041,0121,1660720567,7.517 00,0012,0016,0996.5,+29.1,045,0126,1660720867,7.511 00,0011,0015,0996.9,+28.9,045,0120,1660721167,7.625 00,0013,0017,0996.7,+28.8,044,0127,1660721467,7.656 00,0011,0015,0996.7,+29.1,044,0126,1660721767,7.651 00,0013,0017,0996.6,+29.5,042,0127,1660722067,7.641 00,0011,0015,0996.5,+30.0,042,0140,1660722367,7.638 00,0011,0015,0996.4,+30.5,041,0116,1660722667,7.627 00,0011,0015,0996.6,+30.2,041,0124,1660722967,7.622 00,0010,0013,0996.6,+31.1,040,0135,1660723267,7.617 00,0009,0012,0996.9,+30.4,040,0115,1660723567,7.61 00,0009,0012,0996.8,+30.5,039,0132,1660723867,7.608 00,0010,0013,0996.7,+31.2,037,0120,1660724167,7.602 00,0007,0010,0996.5,+31.3,036,0116,1660724467,7.593 00,0008,0011,0996.5,+31.1,037,0127,1660724767,7.707 00,0009,0012,0996.3,+31.3,036,0121,1660725067,7.736 00,0011,0015,0996.7,+31.3,037,0123,1660725367,7.726 00,0008,0011,0996.4,+31.4,036,0119,1660725667,7.724 00,0008,0011,0996.3,+32.2,035,0121,1660725967,7.715 00,0008,0011,0996.5,+31.8,034,0119,1660726267,7.713 00,0008,0011,0996.6,+32.0,034,0120,1660726567,7.702 00,0007,0010,0996.4,+32.1,033,0128,1660726867,7.699 00,0010,0013,0996.4,+31.9,035,0124,1660727167,7.693 00,0008,0011,0996.4,+32.2,033,0095,1660727467,7.688 00,0007,0010,0996.2,+32.1,032,0106,1660727767,7.681 00,0008,0011,0996.0,+32.1,032,0138,1660728067,7.676 00,0009,0012,0996.0,+32.8,032,0133,1660728367,7.788 00,0015,0021,0996.2,+32.6,032,0137,1660728667,7.817 00,0014,0018,0996.3,+33.0,032,0108,1660728967,7.816 00,0018,0024,0996.4,+33.4,031,0142,1660729267,7.808 00,0028,0038,0996.2,+33.2,029,0143,1660729567,7.801 00,0039,0053,0996.4,+33.6,029,0109,1660729867,7.794 00,0011,0015,0996.2,+33.4,029,0127,1660730167,7.788 00,0011,0015,0996.2,+33.9,028,0126,1660730467,7.783 00,0008,0011,0996.3,+33.6,029,0134,1660730767,7.792 00,0008,0011,0996.2,+34.0,029,0109,1660731067,7.769 00,0012,0016,0996.2,+34.3,029,0131,1660731367,7.765 00,0011,0015,0996.3,+34.6,028,0139,1660731667,7.759 00,0016,0022,0996.2,+34.5,028,0129,1660731967,7.876 00,0010,0013,0996.1,+33.8,028,0118,1660732267,7.908 00,0019,0026,0996.3,+34.9,028,0127,1660732567,7.899 00,0010,0013,0995.9,+34.6,028,0134,1660732867,7.892 00,0011,0015,0995.9,+34.4,028,0118,1660733167,7.888 00,0012,0016,0995.8,+34.5,028,0146,1660733467,7.882 00,0007,0010,0995.8,+34.7,028,0138,1660733767,7.877 00,0013,0017,0996.0,+34.8,029,0119,1660734067,7.875 00,0012,0016,0995.8,+34.6,027,0145,1660734367,7.867 00,0008,0011,0995.8,+34.6,028,0132,1660734667,7.861 00,0010,0013,0995.9,+34.6,027,0130,1660734967,7.852 00,0011,0015,0995.7,+35.1,027,0111,1660735267,7.848 00,0010,0013,0995.8,+34.7,027,0111,1660735567,7.965 00,0009,0012,0995.8,+35.3,026,0136,1660735867,7.998 00,0009,0012,0995.8,+34.7,026,0141,1660736167,7.987 00,0010,0013,0995.7,+34.9,027,0130,1660736467,7.98 00,0010,0013,0995.9,+34.7,027,0123,1660736767,7.982 00,0010,0013,0995.6,+34.5,027,0118,1660737067,7.971 00,0010,0013,0995.7,+34.6,025,0126,1660737367,7.967 00,0012,0016,0995.7,+35.1,027,0125,1660737667,7.965 00,0008,0011,0995.4,+35.0,026,0117,1660737967,7.953 00,0008,0011,0995.5,+34.8,026,0108,1660738267,7.95 00,0018,0024,0995.5,+35.6,026,0109,1660738567,7.942 00,0007,0010,0995.7,+35.0,024,0118,1660738867,7.937 00,0008,0011,0995.5,+34.4,026,0138,1660739168,8.056 00,0009,0012,0995.3,+34.4,027,0121,1660739468,8.085 00,0011,0015,0995.3,+35.2,027,0124,1660739768,8.079 00,0016,0022,0995.5,+35.0,027,0124,1660740068,8.071 00,0011,0015,0995.5,+34.9,027,0130,1660740368,8.065 00,0010,0013,0995.2,+35.1,026,0106,1660740668,8.061 00,0010,0013,0995.5,+34.9,025,0129,1660740968,8.058 00,0007,0010,0995.2,+34.6,026,0126,1660741268,8.047 00,0007,0010,0995.2,+34.4,024,0115,1660741568,8.045 00,0007,0010,0995.5,+35.3,024,0142,1660741868,8.039 00,0013,0017,0995.4,+35.7,023,0134,1660742168,8.035 00,0009,0012,0995.5,+34.9,023,0137,1660742468,8.028 00,0011,0015,0995.3,+34.4,025,0102,1660742768,8.141 00,0006,0008,0995.6,+34.2,024,0114,1660743068,8.17 00,0007,0010,0995.5,+34.6,024,0140,1660743368,8.164 00,0010,0013,0995.3,+34.8,024,0132,1660743668,8.158 00,0013,0017,0995.4,+35.3,025,0135,1660743968,8.157 00,0009,0012,0995.4,+34.5,027,0117,1660744268,8.149 00,0009,0012,0995.1,+34.7,026,0102,1660744568,8.143 00,0014,0018,0995.3,+35.3,026,0139,1660744868,8.137 00,0007,0010,0995.3,+34.1,025,0139,1660745168,8.135 00,0008,0011,0995.2,+34.2,027,0159,1660745468,8.127 00,0009,0012,0995.2,+34.3,028,0112,1660745768,8.123 00,0008,0011,0995.4,+33.8,028,0112,1660746068,8.114 00,0010,0013,0995.0,+33.4,028,0122,1660746368,8.227 00,0007,0010,0995.0,+33.0,028,0144,1660746668,8.261 00,0012,0016,0994.9,+33.1,029,0145,1660746968,8.253 00,0007,0010,0995.1,+32.2,035,0146,1660747268,8.248 00,0008,0011,0995.1,+32.9,034,0115,1660747568,8.242 00,0006,0008,0995.4,+32.6,034,0120,1660747868,8.235 00,0007,0010,0995.4,+32.2,035,0116,1660748168,8.23 00,0017,0023,0995.5,+32.6,036,0112,1660748468,8.224 00,0011,0015,0995.4,+32.0,040,0140,1660748768,8.22 00,0007,0010,0995.9,+31.2,037,0114,1660749068,8.211 00,0008,0011,0995.9,+30.9,038,0140,1660749368,8.207 00,0010,0013,0995.8,+30.6,037,0106,1660749668,8.197 00,0008,0011,0996.1,+29.9,036,0125,1660749968,8.314 00,0010,0013,0995.9,+30.0,037,0144,1660750268,8.346 00,0008,0011,0996.1,+29.6,038,0110,1660750568,8.334 00,0007,0010,0996.2,+29.4,040,0132,1660750868,8.329 00,0009,0012,0996.1,+29.3,042,0123,1660751168,8.323 00,0010,0013,0996.0,+29.3,042,0139,1660751468,8.317 00,0008,0011,0995.8,+29.2,042,0120,1660751768,8.31 00,0009,0012,0996.1,+30.6,040,0143,1660752068,8.303 00,0010,0013,0996.0,+30.5,039,0123,1660752368,8.296 00,0010,0013,0996.1,+30.1,039,0145,1660752668,8.296 00,0008,0011,0996.0,+30.4,039,0131,1660752968,8.286 00,0007,0010,0996.1,+30.3,039,0129,1660753268,8.281 00,0008,0011,0996.1,+29.6,040,0129,1660753568,8.394 00,0007,0010,0996.1,+30.0,039,0111,1660753868,8.425 00,0007,0010,0996.1,+30.1,040,0129,1660754168,8.419 00,0006,0008,0996.1,+30.3,039,0123,1660754468,8.413 00,0008,0011,0996.1,+29.6,044,0112,1660754768,8.403 00,0006,0008,0996.0,+28.7,046,0123,1660755068,8.398 00,0008,0011,0996.3,+28.2,048,0144,1660755368,8.392 00,0006,0008,0996.0,+28.1,047,0128,1660755668,8.388 00,0006,0008,0996.2,+27.7,050,0131,1660755968,8.38 00,0007,0010,0996.4,+28.5,047,0108,1660756268,8.371 00,0007,0010,0996.3,+28.1,049,0112,1660756568,8.366 00,0009,0012,0996.2,+28.2,048,0129,1660756868,8.36 00,0007,0010,0996.4,+28.1,047,0134,1660757168,8.474 00,0008,0011,0996.4,+27.6,048,0126,1660757468,8.505 00,0009,0012,0996.3,+27.8,047,0134,1660757768,8.498 00,0009,0012,0996.5,+27.5,043,0126,1660758068,8.49 00,0006,0008,0996.3,+27.5,046,0129,1660758368,8.482 00,0007,0010,0996.7,+27.3,046,0122,1660758668,8.475 00,0009,0012,0996.3,+27.5,046,0142,1660758968,8.467 00,0007,0010,0996.5,+27.4,050,0121,1660759268,8.466 00,0006,0008,0996.6,+27.7,045,0123,1660759568,8.455 00,0008,0011,0996.3,+28.3,045,0130,1660759868,8.453 00,0009,0012,0996.5,+27.9,046,0124,1660760168,8.441 00,0010,0013,0996.9,+27.8,044,0132,1660760468,8.437 00,0006,0008,0996.9,+27.4,047,0144,1660760768,8.548 00,0010,0013,0996.8,+27.4,048,0129,1660761068,8.575 00,0012,0016,0997.0,+27.5,049,0155,1660761368,8.571 00,0009,0012,0996.8,+27.6,048,0116,1660761668,8.564 00,0008,0011,0997.0,+27.9,046,0147,1660761968,8.557 00,0010,0013,0997.1,+27.8,045,0128,1660762268,8.55 00,0006,0008,0996.9,+28.7,041,0139,1660762568,8.546 00,0007,0010,0997.0,+29.2,041,0123,1660762868,8.536 00,0007,0010,0997.2,+28.6,045,0128,1660763168,8.533 00,0006,0008,0997.1,+27.9,048,0129,1660763468,8.522 00,0007,0010,0997.0,+27.6,048,0125,1660763768,8.522 00,0007,0010,0997.1,+27.3,049,0123,1660764068,8.513 00,0009,0012,0997.1,+27.5,048,0108,1660764368,8.626 00,0007,0010,0997.2,+27.9,046,0139,1660764668,8.654 00,0008,0011,0997.3,+27.9,050,0122,1660764968,8.649 00,0008,0011,0997.0,+28.0,048,0109,1660765268,8.642 00,0007,0010,0997.2,+28.0,050,0123,1660765568,8.633 00,0009,0012,0997.0,+27.0,052,0117,1660765868,8.631 00,0011,0015,0996.9,+26.9,051,0147,1660766168,8.622 00,0008,0011,0997.2,+26.8,051,0120,1660766468,8.615 00,0009,0012,0997.1,+27.1,051,0118,1660766768,8.611 00,0010,0013,0997.1,+27.3,049,0120,1660767068,8.599 00,0011,0015,0997.0,+27.1,050,0107,1660767368,8.596 00,0011,0015,0997.2,+27.4,048,0112,1660767668,8.588 00,0012,0016,0997.2,+27.4,049,0112,1660767968,8.703 00,0008,0011,0997.2,+26.6,050,0131,1660768268,8.732 00,0010,0013,0997.6,+26.2,052,0135,1660768568,8.725 00,0009,0012,0997.6,+26.7,052,0118,1660768868,8.718 00,0008,0011,0997.4,+26.8,049,0114,1660769168,8.708 00,0008,0011,0997.4,+25.9,054,0119,1660769468,8.703 00,0008,0011,0997.4,+26.1,055,0122,1660769768,8.696 00,0009,0012,0997.8,+25.9,055,0128,1660770068,8.69 00,0007,0010,0997.6,+25.9,057,0122,1660770368,8.685 00,0008,0011,0997.5,+25.7,057,0148,1660770668,8.676 00,0011,0015,0997.6,+25.9,057,0117,1660770968,8.672 00,0012,0016,0997.6,+25.4,059,0125,1660771268,8.665 00,0007,0010,0997.6,+25.3,058,0144,1660771568,8.774 00,0008,0011,0997.7,+25.3,057,0136,1660771868,8.806 00,0010,0013,0997.8,+25.9,055,0140,1660772168,8.799 00,0010,0013,0997.7,+26.1,056,0130,1660772468,8.794 00,0011,0015,0998.0,+25.5,058,0137,1660772768,8.786 00,0010,0013,0997.9,+25.2,058,0118,1660773068,8.777 00,0010,0013,0997.7,+24.9,060,0131,1660773368,8.771 00,0010,0013,0997.9,+25.2,060,0132,1660773668,8.764 00,0009,0012,0997.8,+25.2,060,0113,1660773968,8.759 00,0010,0013,0997.8,+24.9,061,0125,1660774268,8.753 00,0012,0016,0997.6,+24.8,061,0133,1660774568,8.747 00,0014,0018,0997.6,+24.9,060,0126,1660774868,8.736 00,0009,0012,0997.7,+25.2,058,0146,1660775168,8.851 00,0011,0015,0997.6,+25.0,058,0117,1660775468,8.881 00,0011,0015,0997.7,+25.0,058,0121,1660775768,8.876 00,0013,0017,0997.7,+25.0,059,0121,1660776068,8.867 00,0009,0012,0997.3,+24.9,059,0122,1660776368,8.863 00,0010,0013,0997.7,+25.2,057,0130,1660776668,8.854 00,0009,0012,0997.7,+24.9,059,0129,1660776968,8.845 00,0010,0013,0997.7,+24.9,059,0130,1660777268,8.842 00,0010,0013,0997.7,+25.0,059,0121,1660777568,8.835 00,0011,0015,0997.6,+25.0,060,0123,1660777868,8.829 00,0012,0016,0998.0,+24.9,061,0129,1660778168,8.82 00,0012,0016,0997.8,+24.6,062,0118,1660778468,8.814 00,0012,0016,0997.8,+24.6,062,0126,1660778768,8.93 00,0014,0018,0997.7,+24.7,062,0120,1660779068,8.956 00,0013,0017,0997.7,+24.7,062,0114,1660779368,8.949 00,0016,0022,0997.8,+24.7,062,0126,1660779668,8.943 00,0011,0015,0997.6,+24.6,062,0119,1660779968,8.935 00,0014,0018,0997.5,+24.6,063,0140,1660780268,8.93 00,0013,0017,0997.7,+24.8,062,0125,1660780568,8.923 00,0010,0013,0997.5,+25.2,061,0121,1660780868,8.919 00,0009,0012,0997.8,+24.8,063,0126,1660781168,8.908 00,0010,0013,0997.8,+24.5,063,0111,1660781468,8.905 00,0016,0022,0997.5,+24.6,062,0135,1660781768,8.897 00,0012,0016,0997.8,+24.4,064,0129,1660782068,8.886 00,0014,0018,0997.6,+24.3,065,0112,1660782369,9.003 00,0012,0016,0997.7,+24.3,066,0132,1660782669,9.034 00,0011,0015,0997.9,+23.8,067,0118,1660782969,9.024 00,0012,0016,0998.0,+24.0,066,0133,1660783269,9.016 00,0016,0022,0997.5,+23.9,067,0118,1660783569,9.014 00,0015,0021,0997.6,+23.5,068,0112,1660783869,9.004 00,0014,0018,0997.8,+23.5,067,0117,1660784168,8.996 00,0013,0017,0997.7,+23.5,067,0119,1660784468,8.991 00,0012,0016,0997.7,+23.5,068,0132,1660784768,8.984 00,0011,0015,0997.6,+23.5,068,0115,1660785068,8.98 00,0013,0017,0997.8,+23.5,068,0121,1660785368,8.969 00,0016,0022,0997.8,+23.6,068,0135,1660785668,8.966 00,0016,0022,0998.0,+23.7,068,0136,1660785969,9.076 00,0013,0017,0998.1,+23.7,067,0110,1660786269,9.105 00,0012,0016,0997.7,+23.6,068,0128,1660786569,9.1 00,0011,0015,0998.0,+23.5,067,0122,1660786869,9.094 00,0012,0016,0998.0,+23.7,065,0141,1660787169,9.086 00,0011,0015,0998.0,+23.5,065,0138,1660787469,9.08 00,0011,0015,0998.0,+23.5,065,0113,1660787769,9.073 00,0011,0015,0997.8,+23.2,065,0129,1660788069,9.066 00,0011,0015,0998.0,+23.1,066,0121,1660788369,9.059 00,0011,0015,0997.8,+23.2,065,0131,1660788669,9.052 00,0012,0016,0998.1,+23.0,065,0132,1660788969,9.045 00,0010,0013,0998.1,+23.2,064,0137,1660789269,9.039 00,0008,0011,0997.9,+22.9,066,0152,1660789569,9.155 00,0012,0016,0998.1,+23.2,064,0117,1660789869,9.183 00,0010,0013,0998.2,+22.9,065,0113,1660790169,9.174 00,0008,0011,0998.4,+22.8,065,0111,1660790469,9.168 00,0009,0012,0998.2,+22.6,067,0128,1660790769,9.162 00,0012,0016,0998.3,+22.6,067,0121,1660791069,9.155 00,0009,0012,0998.3,+22.5,067,0146,1660791369,9.153 00,0011,0015,0998.1,+22.6,066,0145,1660791669,9.14 00,0010,0013,0998.5,+22.7,066,0119,1660791969,9.136 00,0013,0017,0998.5,+22.7,065,0138,1660792269,9.129 00,0012,0016,0998.8,+22.5,066,0131,1660792569,9.118 00,0011,0015,0998.5,+22.5,066,0129,1660792869,9.114 00,0011,0015,0998.7,+22.7,065,0125,1660793169,9.231 00,0009,0012,0998.7,+22.5,066,0110,1660793469,9.259 00,0009,0012,0998.5,+22.8,064,0137,1660793769,9.252 00,0009,0012,0998.6,+22.8,064,0115,1660794069,9.246 00,0009,0012,0998.8,+22.9,064,0110,1660794369,9.24 00,0010,0013,0998.7,+22.8,065,0107,1660794669,9.232 00,0009,0012,0998.7,+22.7,065,0130,1660794969,9.226 00,0010,0013,0998.7,+22.8,065,0118,1660795269,9.217 00,0006,0008,0999.0,+22.7,066,0119,1660795569,9.214 00,0009,0012,0998.8,+22.9,065,0129,1660795869,9.204 00,0008,0011,0998.8,+22.9,064,0137,1660796169,9.197 00,0009,0012,0999.0,+23.0,065,0117,1660796469,9.192 00,0013,0017,0998.7,+23.3,063,0140,1660796769,9.305 00,0007,0010,0998.8,+23.2,063,0128,1660797069,9.334 00,0008,0011,0998.9,+23.3,063,0145,1660797369,9.327 00,0011,0015,0999.0,+23.4,062,0111,1660797669,9.322 00,0012,0016,0998.9,+23.3,064,0141,1660797969,9.316 00,0008,0011,0999.1,+23.5,062,0118,1660798269,9.307 00,0008,0011,0998.9,+23.7,061,0106,1660798569,9.299 00,0008,0011,0998.9,+23.7,063,0110,1660798869,9.294 00,0010,0013,0999.0,+23.8,062,0129,1660799169,9.289 00,0026,0036,0998.8,+24.1,061,0128,1660799469,9.279 00,0011,0015,0998.8,+23.9,061,0125,1660799769,9.272 00,0011,0015,0998.8,+24.0,062,0132,1660800069,9.268 00,0011,0015,0999.1,+24.2,061,0115,1660800369,9.381 00,0011,0015,0998.9,+24.5,061,0113,1660800669,9.408 00,0011,0015,0999.1,+24.6,062,0134,1660800969,9.402 00,0013,0017,0999.2,+24.6,060,0128,1660801269,9.398 00,0012,0016,0998.8,+24.9,060,0116,1660801569,9.391 00,0014,0018,0999.0,+24.8,059,0108,1660801869,9.382 00,0011,0015,0998.8,+24.8,059,0120,1660802169,9.376 00,0013,0017,0998.9,+25.2,059,0134,1660802469,9.368 00,0010,0013,0999.2,+25.7,058,0119,1660802769,9.361 00,0012,0016,0998.8,+25.9,057,0148,1660803069,9.355 00,0013,0017,0998.6,+25.9,057,0112,1660803369,9.351 00,0012,0016,0998.6,+25.9,057,0144,1660803669,9.344 00,0012,0016,0998.8,+26.3,056,0117,1660803969,9.455 00,0012,0016,0998.8,+26.3,055,0129,1660804269,9.488 00,0015,0021,0999.0,+26.5,056,0109,1660804569,9.481 00,0014,0018,0999.0,+26.7,055,0142,1660804869,9.477 00,0013,0017,0999.2,+27.0,054,0103,1660805169,9.464 00,0010,0013,0999.0,+26.9,055,0133,1660805469,9.459 00,0012,0016,0998.9,+27.2,053,0140,1660805769,9.452 00,0012,0016,0999.1,+27.9,053,0125,1660806069,9.443 00,0013,0017,0999.0,+28.0,053,0113,1660806369,9.441 00,0012,0016,0999.0,+28.4,053,0132,1660806669,9.43 00,0014,0018,0999.0,+28.2,051,0134,1660806969,9.425 00,0017,0023,0999.1,+28.6,050,0143,1660807269,9.422 00,0012,0016,0999.3,+28.9,050,0115,1660807569,9.535 00,0019,0026,0999.2,+28.9,049,0096,1660807869,9.561 00,0014,0018,0999.2,+28.4,051,0139,1660808169,9.558 00,0013,0017,0999.2,+28.4,053,0128,1660808469,9.547 00,0020,0027,0999.2,+28.3,052,0131,1660808769,9.543 00,0017,0023,0999.1,+28.6,052,0132,1660809069,9.533 00,0016,0022,0999.0,+29.1,050,0117,1660809369,9.529 00,0016,0022,0999.1,+29.6,048,0123,1660809669,9.524 00,0014,0018,0999.0,+29.5,049,0135,1660809969,9.519 00,0014,0018,0999.1,+29.6,047,0141,1660810269,9.512 00,0013,0017,0999.2,+30.0,047,0122,1660810569,9.503 00,0012,0016,0999.0,+30.5,046,0118,1660810869,9.498 00,0012,0016,0999.0,+30.9,045,0123,1660811169,9.614 00,0010,0013,0998.8,+30.9,043,0142,1660811469,9.642 00,0011,0015,0999.1,+30.7,042,0133,1660811769,9.636 00,0010,0013,0998.8,+30.8,042,0116,1660812069,9.63 00,0010,0013,0998.8,+31.2,041,0123,1660812369,9.622 00,0019,0026,0998.9,+31.8,040,0101,1660812669,9.617 00,0011,0015,0998.8,+31.8,042,0132,1660812969,9.611 00,0011,0015,0999.1,+31.2,041,0134,1660813269,9.609 00,0011,0015,0998.8,+32.1,040,0112,1660813569,9.598 00,0009,0012,0998.8,+32.1,041,0115,1660813869,9.592 00,0012,0016,0999.2,+32.4,039,0127,1660814169,9.585 00,0018,0024,0998.9,+32.9,039,0141,1660814469,9.582 00,0012,0016,0998.8,+33.0,037,0139,1660814769,9.696 00,0040,0054,0998.7,+33.3,037,0134,1660815069,9.726 00,0050,0068,0998.6,+33.6,035,0120,1660815369,9.72 00,0013,0017,0998.7,+33.2,036,0144,1660815669,9.713 00,0010,0013,0999.2,+32.8,039,0138,1660815969,9.704 00,0009,0012,0998.8,+31.7,039,0106,1660816269,9.699 00,0010,0013,0999.1,+31.3,040,0124,1660816569,9.696 00,0011,0015,0999.2,+30.8,041,0135,1660816869,9.686 00,0012,0016,0999.1,+31.5,040,0124,1660817169,9.678 00,0014,0018,0999.0,+31.3,040,0143,1660817469,9.673 00,0013,0017,0998.9,+31.8,040,0131,1660817769,9.667 00,0012,0016,0999.1,+30.8,043,0129,1660818069,9.66 00,0041,0055,0998.9,+30.5,043,0111,1660818369,9.779 00,0014,0018,0999.3,+30.9,041,0136,1660818669,9.809 00,0014,0018,0998.9,+30.6,042,0133,1660818969,9.803 00,0019,0026,0998.9,+30.9,041,0138,1660819269,9.8 00,0013,0017,0998.9,+30.5,043,0111,1660819569,9.787 00,0016,0022,0999.0,+31.1,039,0129,1660819869,9.78 00,0011,0015,0999.3,+31.2,040,0122,1660820169,9.779 00,0010,0013,0999.1,+30.3,044,0126,1660820469,9.77 00,0012,0016,0998.9,+30.1,043,0124,1660820769,9.764 00,0012,0016,0998.9,+30.5,042,0136,1660821069,9.755 00,0011,0015,0999.0,+30.2,043,0137,1660821369,9.772 00,0020,0027,0998.9,+30.6,045,0124,1660821669,9.744 00,0011,0015,0999.0,+30.3,045,0127,1660821969,9.863 00,0012,0016,0998.7,+30.0,046,0110,1660822269,9.89 00,0014,0018,0998.7,+30.2,047,0133,1660822569,9.884 00,0009,0012,0998.7,+30.2,044,0122,1660822869,9.875 00,0018,0024,0999.0,+30.7,044,0132,1660823169,9.871 00,0010,0013,0998.7,+30.0,044,0145,1660823469,9.864 00,0015,0021,0998.6,+30.4,043,0125,1660823769,9.857 00,0012,0016,0998.6,+31.0,042,0138,1660824069,9.851 00,0011,0015,0998.5,+30.8,045,0137,1660824369,9.844 00,0016,0022,0998.3,+31.5,041,0121,1660824669,9.838 00,0010,0013,0998.2,+31.3,041,0127,1660824969,9.833 00,0015,0021,0998.1,+31.9,040,0122,1660825269,9.829 00,0022,0029,0998.2,+32.6,039,0126,1660825569,9.943 00,0013,0017,0998.2,+33.1,037,0129,1660825869,9.973 00,0011,0015,0998.1,+32.2,039,0132,1660826169,9.964 00,0012,0016,0998.1,+31.7,039,0130,1660826469,9.96 00,0013,0017,0998.3,+31.6,040,0134,1660826769,9.953 00,0014,0018,0998.0,+32.1,037,0116,1660827069,9.948 00,0011,0015,0998.2,+32.7,035,0146,1660827369,9.942 00,0010,0013,0997.7,+32.1,039,0137,1660827669,9.935 00,0010,0013,0998.0,+31.9,038,0119,1660827969,9.93 00,0012,0016,0997.8,+32.4,038,0117,1660828269,9.922 00,0014,0018,0997.9,+32.4,039,0120,1660828569,9.917 00,0011,0015,0997.8,+31.7,040,0114,1660828869,9.912 00,0011,0015,0998.0,+32.1,037,0142,1660829170,10.03 00,0021,0028,0998.0,+33.4,036,0126,1660829470,10.054 00,0021,0028,0997.6,+33.1,035,0117,1660829770,10.048 00,0010,0013,0997.6,+32.3,039,0112,1660830070,10.043 00,0032,0044,0997.7,+33.2,037,0130,1660830370,10.039 00,0014,0018,0997.7,+32.9,035,0113,1660830670,10.032 00,0010,0013,0997.6,+32.4,038,0120,1660830970,10.024 00,0011,0015,0997.5,+32.8,036,0131,1660831270,10.018 00,0017,0023,0997.5,+33.1,035,0138,1660831570,10.012 00,0012,0016,0997.4,+32.7,038,0131,1660831870,10.012 00,0027,0037,0997.6,+33.2,035,0111,1660832170,10.002 00,0011,0015,0997.7,+32.3,038,0125,1660832469,9.996 00,0016,0022,0997.7,+32.7,036,0133,1660832770,10.112 00,0012,0016,0997.7,+32.4,036,0129,1660833070,10.14 00,0012,0016,0997.7,+31.9,036,0116,1660833370,10.133 00,0010,0013,0997.7,+32.3,034,0120,1660833670,10.129 00,0009,0012,0997.7,+32.2,034,0135,1660833970,10.119 00,0010,0013,0997.8,+32.0,034,0118,1660834270,10.13 00,0013,0017,0997.6,+32.4,035,0112,1660834570,10.11 00,0033,0045,0997.7,+32.6,034,0125,1660834870,10.102 00,0052,0070,0997.8,+32.5,036,0162,1660835170,10.098 00,0014,0018,0997.5,+32.6,035,0118,1660835470,10.107 00,0010,0013,0997.8,+32.1,036,0132,1660835770,10.087 00,0015,0021,0997.5,+32.3,036,0108,1660836070,10.078 00,0013,0017,0997.6,+31.7,037,0132,1660836370,10.193 00,0013,0017,0997.3,+31.1,040,0148,1660836670,10.24 00,0011,0015,0997.4,+31.1,041,0116,1660836970,10.232 00,0020,0027,0997.5,+32.7,037,0110,1660837270,10.217 00,0014,0018,0997.5,+31.7,040,0138,1660837570,10.201 00,0024,0032,0997.7,+32.5,036,0128,1660837870,10.198 00,0020,0027,0997.4,+32.0,038,0117,1660838170,10.191 00,0020,0027,0997.7,+32.0,037,0132,1660838470,10.182 00,0010,0013,0997.6,+30.8,041,0120,1660838770,10.18 00,0021,0028,0997.6,+31.0,040,0115,1660839070,10.171 00,0010,0013,0997.5,+30.4,041,0134,1660839370,10.164 00,0012,0016,0997.8,+30.1,042,0128,1660839670,10.163 00,0024,0032,0997.9,+30.1,042,0131,1660839970,10.275 00,0010,0013,0998.0,+29.4,047,0120,1660840270,10.304 00,0011,0015,0997.8,+29.3,048,0121,1660840570,10.299 00,0011,0015,0997.8,+29.0,047,0140,1660840870,10.292 00,0011,0015,0997.9,+28.9,049,0138,1660841170,10.284 00,0009,0012,0997.9,+29.0,044,0138,1660841470,10.278 00,0010,0013,0998.1,+28.8,044,0128,1660841770,10.271 00,0011,0015,0998.2,+28.8,044,0128,1660842070,10.264 00,0010,0013,0998.1,+28.3,047,0121,1660842370,10.258 00,0009,0012,0998.3,+28.1,046,0123,1660842670,10.251 00,0011,0015,0998.3,+28.2,046,0123,1660842970,10.244 00,0013,0017,0998.2,+28.1,047,0116,1660843270,10.239 00,0009,0012,0998.4,+27.9,048,0130,1660843570,10.352 00,0010,0013,0998.6,+27.5,050,0120,1660843870,10.383 00,0011,0015,0998.4,+27.6,049,0125,1660844170,10.377 00,0010,0013,0998.5,+27.6,050,0120,1660844470,10.369 00,0010,0013,0998.7,+27.4,050,0133,1660844770,10.366 00,0011,0015,0998.7,+27.5,049,0122,1660845070,10.355 00,0010,0013,0998.7,+27.4,050,0123,1660845370,10.35 00,0013,0017,0998.7,+27.1,052,0109,1660845670,10.345 00,0011,0015,0998.8,+27.1,052,0114,1660845970,10.338 00,0011,0015,0999.3,+27.0,052,0124,1660846270,10.328 00,0013,0017,0999.2,+26.5,054,0123,1660846570,10.322 00,0012,0016,0999.1,+26.8,052,0130,1660846870,10.314 00,0013,0017,0999.4,+26.7,053,0119,1660847170,10.429 00,0009,0012,0999.2,+26.4,053,0139,1660847470,10.462 00,0011,0015,0999.2,+26.8,051,0124,1660847770,10.457 00,0011,0015,0999.2,+26.6,052,0126,1660848070,10.447 00,0010,0013,0999.3,+26.6,051,0129,1660848370,10.438 00,0008,0011,0999.3,+26.6,051,0123,1660848670,10.433 00,0009,0012,0999.0,+26.5,052,0111,1660848970,10.422 00,0011,0015,0998.9,+26.5,052,0138,1660849270,10.42 00,0009,0012,0999.3,+26.6,051,0115,1660849570,10.415 00,0010,0013,0999.3,+26.2,053,0136,1660849870,10.406 00,0010,0013,0999.4,+26.2,053,0111,1660850170,10.401 00,0010,0013,0999.0,+26.1,053,0128,1660850470,10.396 00,0011,0015,0999.1,+26.4,052,0132,1660850770,10.508 00,0009,0012,0999.3,+26.3,052,0135,1660851070,10.538 00,0010,0013,0998.9,+26.3,052,0105,1660851370,10.53 00,0009,0012,0999.2,+26.4,051,0142,1660851670,10.525 00,0009,0012,0998.9,+26.3,051,0118,1660851970,10.516 00,0009,0012,0999.0,+26.3,051,0124,1660852270,10.508 00,0009,0012,0999.4,+26.3,051,0116,1660852570,10.502 00,0009,0012,0999.1,+26.1,052,0139,1660852870,10.497 00,0009,0012,0999.1,+26.0,052,0139,1660853170,10.487 00,0011,0015,0999.1,+25.9,052,0125,1660854970,10.605 00,0008,0011,0999.0,+25.7,054,0147,1660855270,10.598 00,0008,0011,0998.9,+25.6,055,0125,1660855570,10.591 00,0010,0013,0998.8,+25.5,054,0153,1660855870,10.583 00,0010,0013,0998.9,+25.6,054,0114,1660856170,10.577 00,0009,0012,0998.9,+25.5,054,0130,1660856470,10.575 00,0010,0013,0999.0,+25.6,054,0121,1660856770,10.565 00,0012,0016,0998.8,+25.5,054,0121,1660857070,10.558 00,0011,0015,0998.9,+25.4,054,0132,1660857370,10.551 00,0010,0013,0998.9,+25.3,054,0129,1660857670,10.545 00,0012,0016,0999.1,+25.3,055,0126,1660857970,10.66 00,0011,0015,0998.8,+25.1,056,0121,1660858270,10.687 00,0012,0016,0999.0,+25.3,055,0132,1660858570,10.679 00,0010,0013,0998.8,+25.1,056,0126,1660858870,10.673 00,0011,0015,0998.4,+25.1,056,0125,1660859170,10.668 00,0012,0016,0998.8,+25.0,056,0121,1660859470,10.661 00,0010,0013,0998.6,+25.0,056,0107,1660859770,10.656 00,0013,0017,0998.7,+25.0,057,0140,1660860070,10.65 00,0011,0015,0998.8,+24.9,057,0131,1660860370,10.638 00,0013,0017,0998.5,+24.7,058,0124,1660860670,10.632 00,0012,0016,0998.8,+24.8,057,0126,1660860970,10.628 00,0013,0017,0998.3,+24.6,058,0122,1660861270,10.619 00,0013,0017,0998.6,+24.6,059,0133,1660861570,10.734 00,0014,0018,0998.5,+24.6,059,0145,1660861870,10.762 00,0013,0017,0998.2,+24.6,059,0148,1660862170,10.757 00,0012,0016,0998.5,+24.1,061,0135,1660862470,10.747 00,0011,0015,0998.5,+23.7,062,0110,1660862770,10.741 00,0013,0017,0998.8,+24.0,061,0122,1660863070,10.736 00,0012,0016,0999.0,+23.3,063,0144,1660871470,10.858 00,0014,0018,0998.9,+23.7,062,0127,1660872370,10.957 00,0011,0015,0998.9,+23.3,062,0128,1660876571,11.053 00,0031,0043,0998.8,+23.2,061,0132,1660878071,11.024 00,0014,0018,0999.0,+23.5,061,0132,1660878371,11.015 00,0018,0024,0998.9,+23.2,064,0121,1660878671,11.007 00,0014,0018,0999.1,+23.1,065,0147,1660878971,11.002 00,0019,0026,0999.0,+23.0,065,0137,1660879270,10.997 00,0013,0017,0999.1,+22.7,067,0120,1660879571,11.111 00,0014,0018,0999.2,+23.2,065,0151,1660879871,11.136 00,0016,0022,0999.4,+23.2,064,0133,1660880171,11.131 00,0016,0022,0999.1,+23.0,065,0140,1660880471,11.127 00,0017,0023,0999.5,+22.6,067,0127,1660880771,11.12 00,0016,0022,0999.3,+23.1,065,0113,1660881071,11.111 00,0014,0018,0999.3,+22.8,066,0116,1660881371,11.104 00,0015,0021,0999.4,+22.4,068,0129,1660881671,11.096 00,0016,0022,0999.9,+22.7,066,0115,1660881971,11.091 00,0018,0024,0999.6,+22.4,068,0123,1660882271,11.083 00,0016,0022,0999.5,+22.4,068,0138,1660882571,11.077 00,0018,0024,0999.8,+22.3,069,0161,1660882871,11.071 00,0016,0022,0999.5,+22.5,068,0119,1660883171,11.185 00,0014,0018,0999.7,+22.6,067,0146,1660883471,11.214 00,0018,0024,0999.8,+22.7,067,0120,1660883771,11.211 00,0017,0023,0999.7,+22.7,068,0116,1660884071,11.201 00,0015,0021,0999.7,+22.8,067,0113,1660884371,11.195 00,0019,0026,0999.8,+23.0,066,0134,1660884671,11.191 00,0015,0021,1000.0,+23.1,065,0116,1660884971,11.183 00,0016,0022,0999.8,+23.4,065,0117,1660885271,11.174 00,0017,0023,0999.9,+23.5,064,0124,1660885571,11.168 00,0016,0022,1000.0,+23.8,063,0142,1660885871,11.161 00,0022,0029,0999.9,+23.9,062,0130,1660886171,11.155 00,0025,0034,0999.8,+24.0,061,0136,1660886471,11.148 00,0018,0024,0999.8,+24.4,061,0143,1660886771,11.261 00,0016,0022,0999.8,+24.4,060,0119,1660887071,11.289 00,0016,0022,0999.8,+24.7,060,0124,1660887371,11.281 00,0014,0018,0999.6,+24.8,059,0126,1660887671,11.278 00,0015,0021,0999.7,+24.9,059,0130,1660887971,11.271 00,0015,0021,0999.7,+25.1,058,0102,1660888271,11.263 00,0015,0021,1000.0,+25.3,058,0126,1660888571,11.255 00,0015,0021,0999.6,+25.5,057,0111,1660888871,11.248 00,0012,0016,0999.5,+25.8,056,0126,1660889171,11.242 00,0013,0017,0999.8,+26.0,055,0110,1660889471,11.237 00,0014,0018,0999.6,+26.2,055,0127,1660889771,11.229 00,0013,0017,0999.6,+26.4,055,0110,1660890071,11.224 00,0014,0018,0999.6,+26.6,054,0130,1660890371,11.337 00,0013,0017,0999.8,+26.9,054,0145,1660890671,11.367 00,0012,0016,0999.8,+26.9,054,0127,1660890971,11.356 00,0016,0022,0999.8,+27.2,054,0118,1660891271,11.352 00,0013,0017,0999.4,+27.3,053,0121,1660891571,11.346 00,0013,0017,0999.5,+27.9,053,0137,1660891871,11.335 00,0011,0015,0999.5,+28.2,051,0130,1660892171,11.332 00,0013,0017,0999.3,+28.1,051,0130,1660892471,11.324 00,0010,0013,0999.3,+28.5,051,0128,1660892771,11.32 00,0014,0018,0999.5,+29.0,049,0122,1660893071,11.313 00,0012,0016,0999.5,+29.1,049,0131,1660893371,11.303 00,0011,0015,0999.3,+29.3,049,0135,1660893671,11.297 00,0017,0023,0999.4,+29.5,048,0129,1660893971,11.413 00,0012,0016,0999.1,+30.0,048,0126,1660894271,11.441 00,0010,0013,0999.4,+30.1,047,0137,1660894571,11.433 00,0013,0017,0999.1,+29.9,047,0134,1660894871,11.432 00,0013,0017,0999.1,+30.6,046,0124,1660895171,11.425 00,0014,0018,0999.1,+30.8,046,0141,1660895471,11.413 00,0013,0017,0999.4,+30.5,045,0133,1660895771,11.411 00,0010,0013,0999.3,+30.4,045,0122,1660896071,11.406 00,0015,0021,0999.1,+31.4,044,0145,1660896371,11.395 00,0011,0015,0999.0,+31.3,043,0128,1660896671,11.392 00,0010,0013,0998.9,+31.5,042,0133,1660896971,11.384 00,0009,0012,0998.9,+31.8,041,0138,1660897271,11.38 00,0013,0017,0998.9,+31.8,042,0132,1660897571,11.499 00,0010,0013,0999.2,+32.0,041,0129,1660897871,11.523 00,0010,0013,0999.0,+32.5,039,0138,1660898171,11.514 00,0009,0012,0999.0,+32.2,041,0124,1660898471,11.511 00,0012,0016,0999.1,+32.8,039,0120,1660898771,11.505 00,0012,0016,0999.1,+32.8,038,0123,1660899071,11.498 00,0009,0012,0998.8,+32.9,038,0129,1660899371,11.492 00,0010,0013,0998.9,+33.1,038,0143,1660899671,11.491 00,0009,0012,0998.9,+32.9,037,0116,1660899971,11.485 00,0008,0011,0998.9,+34.0,035,0122,1660900271,11.482 00,0010,0013,0998.9,+33.0,036,0130,1660900571,11.471 00,0010,0013,0998.8,+33.4,035,0127,1660900871,11.464 00,0008,0011,0998.8,+33.6,034,0124,1660901171,11.579 00,0009,0012,0999.1,+33.5,034,0144,1660901471,11.606 00,0013,0017,0998.9,+33.5,035,0118,1660901771,11.6 00,0008,0011,0998.8,+34.0,035,0133,1660902071,11.596 00,0009,0012,0998.8,+34.2,032,0136,1660902371,11.588 00,0014,0018,0999.0,+33.5,035,0124,1660902671,11.581 00,0011,0015,0999.0,+34.6,034,0118,1660902971,11.578 00,0008,0011,0998.9,+33.9,033,0114,1660903271,11.572 00,0008,0011,0998.9,+34.4,033,0105,1660903571,11.566 00,0009,0012,0998.9,+34.4,033,0109,1660903871,11.56 00,0011,0015,0998.9,+35.2,031,0147,1660904171,11.555 00,0008,0011,0998.6,+34.9,032,0128,1660904471,11.548 00,0011,0015,0998.6,+34.4,033,0135,1660904771,11.668 00,0010,0013,0998.9,+34.9,031,0122,1660905071,11.699 00,0012,0016,0998.8,+35.4,032,0143,1660905371,11.691 00,0010,0013,0998.6,+34.7,032,0140,1660905671,11.685 00,0009,0012,0998.7,+34.3,032,0138,1660905971,11.682 00,0013,0017,0998.6,+35.2,033,0107,1660906271,11.677 00,0008,0011,0998.7,+35.4,033,0118,1660906571,11.672 00,0006,0008,0998.7,+35.2,031,0116,1660906871,11.661 00,0006,0008,0998.6,+35.2,030,0133,1660907171,11.663 00,0006,0008,0998.8,+34.9,030,0113,1660907471,11.655 00,0007,0010,0998.7,+35.5,030,0146,1660907771,11.652 00,0012,0016,0998.8,+35.4,030,0116,1660908071,11.643 00,0014,0018,0998.7,+34.7,033,0139,1660908371,11.764 00,0012,0016,0998.7,+35.0,032,0126,1660908671,11.79 00,0009,0012,0998.7,+35.1,032,0154,1660908971,11.783 00,0009,0012,0998.8,+35.3,032,0128,1660909271,11.779 00,0011,0015,0998.7,+35.3,031,0122,1660909571,11.774 00,0008,0011,0998.9,+33.9,033,0116,1660909871,11.765 00,0010,0013,0998.4,+34.4,032,0135,1660910171,11.765 00,0010,0013,0998.4,+35.2,032,0149,1660910471,11.757 00,0012,0016,0998.7,+34.9,033,0111,1660910771,11.751 00,0012,0016,0998.5,+34.0,032,0121,1660911071,11.745 00,0015,0021,0998.3,+34.7,031,0133,1660911371,11.741 00,0011,0015,0998.3,+34.6,033,0136,1660911671,11.733 00,0013,0017,0998.4,+34.1,032,0121,1660911971,11.851 00,0009,0012,0998.0,+34.2,032,0159,1660912271,11.879 00,0009,0012,0998.2,+34.7,032,0108,1660912571,11.875 00,0007,0010,0998.5,+34.7,032,0113,1660912871,11.868 00,0008,0011,0998.1,+35.3,031,0114,1660913171,11.865 00,0009,0012,0998.2,+34.3,031,0109,1660913471,11.858 00,0008,0011,0998.1,+34.2,031,0133,1660913771,11.853 00,0008,0011,0998.2,+34.6,032,0148,1660914071,11.848 00,0010,0013,0998.1,+34.6,032,0132,1660914371,11.841 00,0010,0013,0998.2,+34.3,030,0120,1660914671,11.834 00,0011,0015,0998.2,+34.3,032,0120,1660914971,11.831 00,0007,0010,0998.4,+34.3,031,0144,1660915271,11.822 00,0011,0015,0998.3,+34.7,030,0123,1660915571,11.94 00,0007,0010,0997.9,+34.5,031,0134,1660915871,11.968 00,0012,0016,0998.1,+34.6,029,0145,1660916171,11.965 00,0010,0013,0998.1,+34.6,030,0145,1660916471,11.957 00,0009,0012,0998.1,+34.2,028,0131,1660916771,11.953 00,0014,0018,0997.9,+34.7,029,0102,1660917071,11.946 00,0007,0010,0998.2,+34.7,031,0149,1660917371,11.942 00,0007,0010,0997.8,+34.1,030,0133,1660917671,11.937 00,0009,0012,0997.8,+34.1,029,0120,1660917971,11.929 00,0008,0011,0998.0,+34.2,029,0117,1660918271,11.922 00,0007,0010,0998.0,+34.2,030,0133,1660918571,11.923 00,0009,0012,0997.8,+34.1,029,0133,1660918871,11.914 00,0010,0013,0997.8,+34.0,030,0124,1660919172,12.031 00,0007,0010,0998.0,+33.9,030,0117,1660919472,12.059 00,0010,0013,0997.7,+34.1,030,0126,1660919772,12.053 00,0009,0012,0997.8,+34.1,031,0132,1660920072,12.048 00,0009,0012,0998.1,+33.9,031,0139,1660920372,12.044 00,0008,0011,0997.9,+33.7,030,0125,1660920672,12.037 00,0011,0015,0997.8,+33.7,032,0130,1660920972,12.028 00,0012,0016,0997.8,+33.2,033,0142,1660921272,12.027 00,0007,0010,0998.1,+33.0,033,0127,1660921572,12.018 00,0010,0013,0997.7,+32.9,034,0123,1660921872,12.013 00,0009,0012,0997.7,+32.7,033,0116,1660922172,12.007 00,0009,0012,0997.8,+33.2,034,0132,1660922472,12.003 00,0019,0026,0997.8,+33.0,034,0106,1660922772,12.117 00,0011,0015,0997.9,+33.0,033,0126,1660923072,12.145 00,0010,0013,0997.9,+32.6,034,0125,1660923372,12.138 00,0009,0012,0997.9,+32.5,035,0124,1660923672,12.133 00,0014,0018,0997.7,+32.5,035,0117,1660923972,12.126 00,0010,0013,0998.0,+32.3,036,0128,1660924272,12.122 00,0012,0016,0998.1,+31.9,037,0120,1660924572,12.113 00,0011,0015,0997.6,+32.1,038,0145,1660924872,12.109 00,0010,0013,0997.8,+32.5,037,0118,1660925172,12.104 00,0009,0012,0997.9,+31.6,042,0142,1660925472,12.096 00,0013,0017,0998.0,+31.4,043,0110,1660925772,12.087 00,0010,0013,0998.0,+31.2,043,0118,1660926072,12.085 00,0013,0017,0998.0,+30.9,042,0118,1660926372,12.197 00,0015,0021,0998.2,+30.7,045,0128,1660926672,12.228 00,0012,0016,0998.3,+30.3,047,0114,1660926972,12.222 00,0010,0013,0998.1,+30.7,040,0118,1660927272,12.216 00,0011,0015,0998.3,+30.0,046,0125,1660927572,12.208 00,0013,0017,0998.0,+29.5,047,0139,1660927872,12.201 00,0013,0017,0997.9,+29.2,048,0134,1660928172,12.194 00,0008,0011,0998.3,+29.2,047,0105,1660928472,12.189 00,0010,0013,0998.1,+29.1,047,0115,1660928772,12.184 00,0011,0015,0998.3,+28.9,047,0117,1660929072,12.176 00,0009,0012,0998.1,+28.8,048,0113,1660929372,12.168 00,0009,0012,0998.3,+28.7,046,0138,1660929672,12.168 00,0011,0015,0998.2,+28.4,047,0153,1660929972,12.278 00,0012,0016,0998.3,+28.4,048,0127,1660930272,12.306 00,0011,0015,0998.5,+28.2,048,0108,1660930572,12.302 00,0009,0012,0998.6,+28.3,048,0122,1660930872,12.295 00,0014,0018,0998.3,+28.0,049,0128,1660931172,12.288 00,0010,0013,0998.7,+27.8,050,0129,1660931472,12.284 00,0015,0021,0998.4,+28.1,048,0132,1660931772,12.275 00,0016,0022,0998.5,+28.0,049,0104,1660932072,12.268 00,0011,0015,0998.6,+28.2,047,0131,1660932372,12.263 00,0013,0017,0998.8,+27.9,048,0135,1660932672,12.254 00,0009,0012,0998.7,+27.9,049,0125,1660932972,12.248 00,0012,0016,0998.8,+27.8,049,0125,1660933272,12.244 00,0010,0013,0999.0,+27.9,048,0127,1660933572,12.359 00,0011,0015,0998.9,+27.6,050,0124,1660933872,12.386 00,0015,0021,0998.8,+27.9,049,0121,1660934172,12.382 00,0011,0015,0998.9,+27.8,048,0116,1660934472,12.371 00,0011,0015,0999.0,+27.7,050,0122,1660934772,12.367 00,0010,0013,0999.0,+27.7,050,0117,1660935072,12.358 00,0017,0023,0999.0,+27.8,051,0121,1660935372,12.351 00,0011,0015,0999.0,+27.9,049,0125,1660935672,12.344 00,0013,0017,0999.0,+28.0,050,0120,1660935972,12.34 00,0011,0015,0999.0,+28.2,048,0114,1660936272,12.329 00,0011,0015,0999.0,+27.9,050,0141,1660936572,12.327 00,0011,0015,0999.1,+27.6,049,0120,1660936872,12.318 00,0010,0013,0999.3,+27.8,049,0106,1660937172,12.436 00,0011,0015,0999.0,+27.5,050,0111,1660937472,12.467 00,0014,0018,0999.2,+27.5,049,0122,1660937772,12.458 00,0011,0015,0999.2,+27.5,050,0116,1660938072,12.451 00,0013,0017,0999.0,+27.6,049,0129,1660938372,12.442 00,0013,0017,0999.0,+27.3,050,0130,1660938672,12.442 00,0012,0016,0999.3,+27.0,051,0119,1660938972,12.428 00,0010,0013,0998.9,+27.2,049,0124,1660939272,12.423 00,0010,0013,0999.1,+27.2,051,0136,1660939572,12.414 00,0011,0015,0999.1,+27.0,051,0141,1660939872,12.41 00,0013,0017,0999.0,+27.1,049,0123,1660940172,12.404 00,0012,0016,0999.2,+26.9,051,0110,1660940472,12.397 00,0012,0016,0999.2,+26.9,052,0137,1660940772,12.512 00,0016,0022,0999.2,+26.9,051,0129,1660941072,12.538 00,0014,0018,0999.4,+26.7,052,0116,1660941372,12.535 00,0014,0018,0999.3,+26.7,051,0114,1660941672,12.526 00,0012,0016,0999.5,+26.2,054,0133,1660941972,12.518 00,0015,0021,0999.0,+26.5,051,0141,1660942272,12.514 00,0012,0016,0999.3,+26.2,053,0132,1660942572,12.504 00,0012,0016,0999.0,+25.9,054,0136,1660942872,12.498 00,0011,0015,0999.1,+26.1,052,0125,1660943172,12.497 00,0015,0021,0999.4,+26.6,051,0103,1660943472,12.488 00,0011,0015,0999.2,+26.9,051,0122,1660943772,12.478 00,0012,0016,0999.3,+26.2,053,0132,1660944072,12.474 00,0016,0022,0999.1,+27.2,049,0117,1660944372,12.591 00,0010,0013,0999.0,+26.3,050,0136,1660944672,12.618 00,0015,0021,0999.0,+25.6,055,0121,1660944972,12.609 00,0012,0016,0998.9,+25.6,055,0117,1660945272,12.603 00,0011,0015,0999.2,+27.2,048,0114,1660945572,12.595 00,0013,0017,0999.0,+26.1,053,0131,1660945872,12.589 00,0013,0017,0998.9,+26.4,052,0145,1660946172,12.581 00,0010,0013,0999.1,+25.5,055,0128,1660946472,12.573 00,0011,0015,0999.1,+25.3,056,0128,1660946772,12.57 00,0020,0027,0999.0,+25.6,055,0150,1660947072,12.563 00,0010,0013,0999.0,+25.2,057,0106,1660947372,12.554 00,0010,0013,0999.0,+25.6,056,0112,1660947672,12.549 00,0013,0017,0999.0,+26.6,049,0132,1660947972,12.661 00,0011,0015,0998.9,+26.0,051,0139,1660948272,12.694 00,0016,0022,0999.0,+25.2,053,0130,1660948572,12.684 00,0016,0022,0998.9,+25.3,053,0131,1660948872,12.679 00,0013,0017,0998.9,+25.1,053,0131,1660949172,12.67 00,0012,0016,0998.8,+25.0,053,0120,1660949472,12.665 00,0012,0016,0998.6,+24.8,054,0130,1660949772,12.661 00,0011,0015,0998.9,+24.7,054,0145,1660950072,12.652 00,0012,0016,0999.1,+24.6,055,0126,1660950372,12.643 00,0012,0016,0998.8,+24.8,054,0125,1660950672,12.639 00,0012,0016,0998.9,+24.7,054,0121,1660950972,12.632 00,0015,0021,0999.0,+24.9,053,0110,1660951272,12.623 00,0014,0018,0998.8,+25.6,051,0121,1660951572,12.739 00,0011,0015,0998.7,+25.0,055,0139,1660951872,12.767 00,0014,0018,0998.7,+25.9,050,0114,1660952172,12.76 00,0011,0015,0998.8,+24.9,053,0108,1660952472,12.755 00,0017,0023,0999.1,+25.7,051,0114,1660952772,12.745 00,0012,0016,0998.6,+26.3,049,0142,1660953072,12.743 00,0011,0015,0998.7,+25.2,055,0132,1660953372,12.733 00,0011,0015,0999.0,+24.5,057,0134,1660953672,12.727 00,0012,0016,0998.9,+24.1,059,0127,1660953972,12.716 00,0014,0018,0998.7,+25.5,053,0139,1660954272,12.713 00,0013,0017,0998.9,+24.1,058,0125,1660954572,12.706 00,0015,0021,0998.4,+24.3,058,0101,1660954872,12.7 00,0013,0017,0998.7,+23.8,060,0129,1660955172,12.814 00,0012,0016,0998.7,+23.6,060,0132,1660955472,12.844 00,0011,0015,0998.6,+23.7,060,0141,1660955772,12.836 00,0012,0016,0998.7,+23.6,059,0126,1660956072,12.829 00,0014,0018,0998.6,+23.5,060,0115,1660956372,12.826 00,0014,0018,0998.4,+23.9,059,0118,1660956672,12.816 00,0012,0016,0998.6,+23.8,058,0127,1660956972,12.81 00,0013,0017,0998.4,+23.7,060,0130,1660957272,12.804 00,0017,0023,0998.3,+23.8,061,0135,1660957572,12.793 00,0017,0023,0998.8,+23.4,061,0130,1660957872,12.79 00,0016,0022,0998.4,+23.4,061,0117,1660958172,12.78 00,0014,0018,0998.8,+23.4,062,0131,1660958472,12.774 00,0013,0017,0998.7,+23.3,062,0135,1660958772,12.89 00,0017,0023,0998.4,+24.6,058,0125,1660959072,12.916 00,0013,0017,0998.4,+24.4,057,0133,1660959372,12.908 00,0014,0018,0998.6,+24.7,057,0120,1660959672,12.904 00,0014,0018,0998.4,+24.6,056,0117,1660959972,12.898 00,0016,0022,0998.3,+23.9,060,0111,1660960272,12.892 00,0013,0017,0998.2,+24.5,056,0119,1660960572,12.884 00,0014,0018,0998.2,+23.8,060,0136,1660960872,12.877 00,0013,0017,0998.4,+23.3,062,0128,1660961172,12.869 00,0012,0016,0998.4,+23.2,061,0125,1660961472,12.862 00,0013,0017,0998.3,+23.3,061,0128,1660961772,12.858 00,0016,0022,0998.6,+23.1,061,0125,1660962072,12.85 00,0013,0017,0998.3,+22.9,063,0136,1660962372,12.968 00,0015,0021,0998.3,+22.9,061,0135,1660962672,12.993 00,0014,0018,0998.2,+22.8,062,0097,1660962972,12.985 00,0013,0017,0998.2,+22.7,063,0123,1660963272,12.976 00,0012,0016,0998.2,+22.5,065,0125,1660963572,12.974 00,0011,0015,0998.2,+22.7,062,0131,1660963872,12.966 00,0012,0016,0998.3,+22.7,062,0143,1660964172,12.959 00,0013,0017,0998.2,+23.0,060,0134,1660964472,12.954 00,0012,0016,0998.2,+23.1,059,0115,1660964772,12.945 00,0010,0013,0998.3,+22.9,061,0115,1660965072,12.936 00,0010,0013,0998.5,+22.3,063,0128,1660965372,12.936 00,0009,0012,0998.0,+22.6,063,0128,1660965672,12.924 00,0011,0015,0998.2,+22.4,063,0118,1660965973,13.044 00,0010,0013,0998.3,+22.4,065,0134,1660966273,13.068 00,0011,0015,0998.1,+22.6,063,0132,1660966573,13.063 00,0012,0016,0998.5,+22.2,065,0131,1660966873,13.058 00,0010,0013,0998.3,+22.3,063,0123,1660967173,13.049 00,0012,0016,0998.6,+22.7,062,0121,1660967473,13.042 00,0012,0016,0998.3,+22.8,063,0140,1660967773,13.033 00,0013,0017,0998.2,+22.3,066,0123,1660968073,13.031 00,0029,0039,0998.4,+22.3,067,0124,1660968373,13.022 00,0019,0026,0998.4,+22.8,066,0148,1660968673,13.016 00,0027,0037,0998.3,+23.0,065,0125,1660968973,13.008 00,0015,0021,0998.5,+23.0,065,0116,1660969272,13 00,0014,0018,0998.6,+23.3,063,0146,1660969573,13.117 00,0014,0018,0998.3,+23.4,063,0119,1660969873,13.145 00,0015,0021,0998.5,+23.6,062,0133,1660970173,13.137 00,0011,0015,0998.2,+23.8,062,0155,1660970473,13.133 00,0012,0016,0998.4,+23.8,062,0130,1660970773,13.126 00,0014,0018,0998.4,+24.2,059,0090,1660971073,13.119 00,0014,0018,0998.4,+24.2,060,0142,1660971373,13.112 00,0012,0016,0998.5,+24.3,059,0118,1660971673,13.103 00,0011,0015,0998.3,+24.5,059,0112,1660971973,13.1 00,0014,0018,0998.6,+24.4,058,0140,1660972273,13.091 00,0011,0015,0998.6,+24.8,058,0118,1660972573,13.084 00,0011,0015,0998.5,+25.2,056,0138,1660972873,13.077 00,0014,0018,0998.6,+25.2,056,0123,1660973173,13.196 00,0012,0016,0998.9,+25.6,053,0137,1660973473,13.221 00,0007,0010,0996.9,+35.6,026,0115,1660992731,11.658 00,0010,0013,0997.0,+36.2,029,0142,1660993031,11.647 00,0008,0011,0996.7,+36.0,030,0134,1660993331,11.649 00,0009,0012,0996.8,+36.3,029,0118,1660993631,11.636 00,0008,0011,0996.6,+35.7,028,0128,1660993931,11.63 00,0007,0010,0996.8,+35.9,028,0140,1660994231,11.625 00,0008,0011,0996.4,+36.0,027,0124,1660994531,11.624 00,0006,0008,0996.7,+35.5,029,0120,1660994831,11.768 00,0006,0008,0996.5,+35.6,026,0115,1660995131,11.771 00,0013,0017,0996.4,+36.0,029,0121,1660995431,11.768 00,0007,0010,0996.4,+36.1,027,0130,1660995731,11.758 00,0009,0012,0996.4,+36.1,027,0113,1660996031,11.751 00,0009,0012,0996.5,+35.8,028,0128,1660996331,11.747 00,0009,0012,0996.3,+35.6,027,0117,1660996631,11.74 00,0011,0015,0996.5,+35.8,026,0123,1660996931,11.739 00,0007,0010,0996.3,+36.0,027,0124,1660997231,11.732 00,0007,0010,0996.4,+35.6,029,0143,1660997531,11.724 00,0007,0010,0996.4,+35.9,029,0126,1660997831,11.72 00,0009,0012,0996.4,+36.3,028,0123,1660998131,11.714 00,0006,0008,0996.0,+35.9,026,0127,1660998431,11.862 00,0008,0011,0996.3,+35.7,026,0120,1660998731,11.864 00,0008,0011,0996.2,+35.9,027,0138,1660999031,11.859 00,0010,0013,0996.0,+35.5,028,0105,1660999331,11.848 00,0007,0010,0995.9,+35.4,026,0138,1660999631,11.844 00,0009,0012,0996.2,+35.7,026,0124,1660999931,11.841 00,0007,0010,0995.9,+35.0,026,0129,1661000231,11.836 00,0009,0012,0996.0,+35.2,028,0135,1661000531,11.834 00,0008,0011,0995.8,+35.5,028,0122,1661000831,11.824 00,0008,0011,0996.0,+35.3,027,0131,1661001131,11.819 00,0009,0012,0995.6,+35.7,028,0115,1661001431,11.814 00,0007,0010,0995.7,+35.4,028,0123,1661001731,11.813 00,0007,0010,0995.6,+35.2,028,0136,1661002031,11.956 00,0010,0013,0995.5,+35.3,027,0121,1661002331,11.955 00,0007,0010,0995.6,+35.4,028,0122,1661002631,11.95 00,0008,0011,0995.7,+35.0,027,0127,1661002931,11.944 00,0009,0012,0995.6,+35.1,029,0122,1661003231,11.941 00,0007,0010,0995.8,+35.1,026,0122,1661003531,11.934 00,0012,0016,0995.6,+35.3,028,0119,1661003831,11.925 00,0007,0010,0995.3,+35.2,029,0145,1661004131,11.919 00,0010,0013,0995.5,+35.4,028,0132,1661004431,11.915 00,0009,0012,0995.3,+35.1,029,0121,1661004731,11.911 00,0008,0011,0995.2,+34.7,028,0138,1661005031,11.905 00,0011,0015,0995.5,+34.9,029,0128,1661005331,11.902 00,0010,0013,0995.1,+34.6,028,0131,1661005632,12.048 00,0009,0012,0995.3,+34.9,027,0147,1661005932,12.047 00,0009,0012,0995.2,+34.9,028,0114,1661006232,12.04 00,0008,0011,0995.1,+34.6,029,0130,1661006532,12.037 00,0009,0012,0995.3,+34.5,028,0135,1661006832,12.027 00,0009,0012,0995.1,+34.6,031,0163,1661007132,12.024 00,0009,0012,0994.9,+34.6,029,0143,1661007432,12.015 00,0009,0012,0995.2,+34.5,031,0152,1661007732,12.017 00,0007,0010,0995.2,+34.4,029,0114,1661008032,12.006 00,0009,0012,0995.0,+34.1,028,0129,1661008331,11.999 00,0011,0015,0995.3,+34.0,030,0129,1661008631,11.999 00,0011,0015,0995.0,+33.6,034,0117,1661008931,11.994 00,0010,0013,0994.9,+33.5,034,0129,1661009232,12.137 00,0008,0011,0995.1,+33.0,036,0133,1661009532,12.133 00,0013,0017,0994.9,+32.7,037,0135,1661009832,12.129 00,0009,0012,0995.2,+32.2,037,0128,1661010132,12.124 00,0008,0011,0995.2,+32.0,038,0130,1661010432,12.122 00,0010,0013,0995.5,+31.9,038,0107,1661010732,12.11 00,0014,0018,0995.3,+32.0,038,0155,1661011032,12.107 00,0009,0012,0995.7,+31.8,039,0124,1661011332,12.099 00,0010,0013,0995.3,+31.6,039,0118,1661011632,12.089 00,0009,0012,0995.3,+31.6,040,0120,1661011932,12.086 00,0008,0011,0995.7,+31.5,039,0111,1661012232,12.08 00,0012,0016,0995.5,+31.4,040,0120,1661012532,12.077 00,0010,0013,0995.7,+31.2,041,0143,1661012832,12.222 00,0010,0013,0995.8,+31.1,041,0141,1661013132,12.221 00,0009,0012,0995.7,+30.9,041,0134,1661013432,12.213 00,0013,0017,0996.0,+30.8,041,0114,1661013732,12.207 00,0013,0017,0995.8,+30.8,041,0137,1661014032,12.197 00,0010,0013,0996.2,+30.6,042,0111,1661014332,12.195 00,0012,0016,0995.9,+30.3,043,0137,1661014632,12.186 00,0010,0013,0996.3,+30.2,045,0116,1661014932,12.18 00,0015,0021,0996.1,+30.0,045,0136,1661015232,12.174 00,0010,0013,0996.2,+30.1,045,0127,1661015532,12.168 00,0011,0015,0996.0,+29.9,046,0122,1661015832,12.158 00,0011,0015,0996.2,+29.9,045,0115,1661016132,12.157 00,0011,0015,0996.2,+29.6,045,0120,1661016432,12.299 00,0014,0018,0996.3,+29.4,045,0153,1661016732,12.299 00,0014,0018,0996.5,+29.3,045,0136,1661017032,12.293 00,0010,0013,0996.8,+29.2,046,0111,1661017332,12.285 00,0017,0023,0996.7,+28.9,047,0122,1661017632,12.28 00,0010,0013,0996.6,+29.0,046,0113,1661017932,12.272 00,0011,0015,0996.7,+29.0,047,0109,1661018232,12.269 00,0011,0015,0997.1,+28.7,048,0132,1661018532,12.256 00,0012,0016,0996.8,+28.8,047,0122,1661018832,12.254 00,0010,0013,0997.2,+28.6,047,0116,1661019132,12.247 00,0011,0015,0996.8,+28.4,047,0124,1661019432,12.239 00,0010,0013,0996.9,+28.2,048,0136,1661019732,12.239 00,0012,0016,0997.1,+28.2,048,0115,1661020032,12.377 00,0011,0015,0997.0,+28.2,048,0111,1661020332,12.377 00,0012,0016,0997.0,+28.1,049,0128,1661020632,12.369 00,0012,0016,0996.8,+28.1,049,0121,1661020932,12.364 00,0011,0015,0996.9,+27.8,050,0133,1661021232,12.358 00,0010,0013,0997.0,+28.0,048,0112,1661021532,12.348 00,0010,0013,0996.8,+27.7,049,0123,1661021832,12.346 00,0011,0015,0996.8,+27.8,048,0116,1661022132,12.334 00,0009,0012,0997.2,+27.6,049,0113,1661022432,12.329 00,0011,0015,0997.1,+27.2,050,0123,1661022732,12.322 00,0010,0013,0997.2,+27.1,050,0118,1661023032,12.316 00,0012,0016,0997.1,+27.0,050,0116,1661023332,12.311 00,0009,0012,0997.5,+27.2,049,0130,1661023632,12.454 00,0009,0012,0997.3,+27.1,050,0127,1661023932,12.448 00,0012,0016,0997.2,+27.0,050,0127,1661024232,12.441 00,0014,0018,0997.5,+26.9,050,0150,1661024532,12.439 00,0013,0017,0997.3,+26.9,050,0135,1661024832,12.43 00,0012,0016,0997.1,+26.8,051,0132,1661025132,12.427 00,0010,0013,0997.1,+26.8,051,0138,1661025432,12.419 00,0011,0015,0997.3,+26.8,051,0138,1661025732,12.412 00,0010,0013,0997.3,+26.7,051,0130,1661026032,12.403 00,0010,0013,0997.2,+26.6,052,0128,1661026332,12.399 00,0011,0015,0997.3,+26.4,052,0120,1661026632,12.391 00,0010,0013,0997.1,+26.4,052,0113,1661026932,12.388 00,0010,0013,0997.1,+26.3,052,0120,1661027232,12.533 00,0008,0011,0996.9,+26.3,052,0118,1661027532,12.527 00,0017,0023,0997.0,+26.2,052,0134,1661027832,12.521 00,0009,0012,0997.2,+26.0,053,0152,1661028132,12.512 00,0008,0011,0996.8,+26.1,053,0120,1661028432,12.508 00,0013,0017,0997.0,+25.9,053,0136,1661028732,12.498 00,0012,0016,0997.1,+26.0,053,0128,1661029032,12.496 00,0010,0013,0996.8,+26.1,052,0124,1661029332,12.486 00,0010,0013,0996.8,+25.7,054,0122,1661029632,12.476 00,0013,0017,0996.7,+25.8,054,0127,1661029932,12.468 00,0014,0018,0997.0,+25.5,054,0133,1661030232,12.464 00,0012,0016,0996.9,+25.3,055,0135,1661030532,12.462 00,0010,0013,0996.9,+25.1,055,0103,1661030832,12.608 00,0011,0015,0996.9,+25.4,054,0110,1661031132,12.603 00,0009,0012,0996.8,+25.3,054,0117,1661031432,12.595 00,0009,0012,0996.8,+25.0,056,0136,1661031732,12.59 00,0011,0015,0996.7,+25.3,055,0145,1661032032,12.587 00,0010,0013,0996.6,+24.9,057,0123,1661032332,12.575 00,0010,0013,0996.8,+25.0,055,0134,1661032632,12.568 00,0009,0012,0996.7,+25.0,056,0115,1661032932,12.566 00,0009,0012,0996.8,+25.0,055,0129,1661033232,12.558 00,0009,0012,0996.6,+24.8,055,0121,1661033532,12.55 00,0010,0013,0997.0,+24.7,057,0127,1661033832,12.541 00,0009,0012,0996.5,+24.4,058,0133,1661034132,12.539 00,0009,0012,0996.5,+24.4,058,0136,1661034432,12.682 00,0012,0016,0996.4,+24.5,058,0148,1661034732,12.679 00,0010,0013,0996.4,+24.4,057,0096,1661035032,12.675 00,0009,0012,0996.7,+24.2,058,0126,1661035332,12.668 00,0010,0013,0996.5,+24.4,058,0112,1661035632,12.661 00,0008,0011,0996.5,+24.4,058,0127,1661035932,12.653 00,0010,0013,0996.7,+24.1,059,0110,1661036232,12.645 00,0010,0013,0996.6,+23.8,060,0129,1661036532,12.638 00,0010,0013,0996.8,+23.9,060,0100,1661036832,12.633 00,0011,0015,0996.6,+24.0,060,0126,1661037132,12.625 00,0010,0013,0997.0,+23.9,059,0143,1661037432,12.618 00,0010,0013,0996.6,+23.7,060,0125,1661037732,12.616 00,0011,0015,0996.7,+23.6,061,0101,1661038032,12.756 00,0012,0016,0996.3,+23.7,061,0119,1661038332,12.757 00,0012,0016,0996.5,+23.6,061,0110,1661038632,12.75 00,0011,0015,0996.7,+23.8,061,0117,1661038932,12.741 00,0012,0016,0996.6,+23.7,062,0128,1661039232,12.736 00,0010,0013,0996.5,+23.6,062,0109,1661039532,12.729 00,0010,0013,0996.5,+23.7,062,0122,1661039832,12.726 00,0009,0012,0996.6,+23.4,063,0137,1661040132,12.72 00,0012,0016,0996.6,+23.4,063,0127,1661040432,12.712 00,0014,0018,0997.0,+23.1,064,0132,1661040732,12.702 00,0011,0015,0996.8,+23.0,065,0140,1661041032,12.696 00,0011,0015,0996.6,+22.9,065,0116,1661041332,12.694 00,0010,0013,0996.7,+23.3,063,0105,1661041632,12.839 00,0013,0017,0996.8,+23.0,064,0131,1661041932,12.832 00,0010,0013,0996.6,+23.0,063,0116,1661042232,12.826 00,0011,0015,0996.6,+23.0,063,0132,1661042532,12.82 00,0012,0016,0996.9,+23.0,064,0130,1661042832,12.811 00,0011,0015,0996.7,+22.9,064,0154,1661043132,12.807 00,0011,0015,0996.8,+22.8,064,0129,1661043432,12.803 00,0012,0016,0996.7,+22.9,064,0137,1661043732,12.792 00,0011,0015,0996.9,+22.8,064,0113,1661044032,12.786 00,0014,0018,0996.5,+22.7,065,0119,1661044332,12.779 00,0009,0012,0996.5,+22.6,065,0122,1661044632,12.776 00,0010,0013,0996.5,+22.7,065,0123,1661044932,12.772 00,0012,0016,0996.7,+22.7,065,0129,1661045232,12.912 00,0011,0015,0996.6,+22.7,065,0125,1661045532,12.908 00,0011,0015,0996.3,+22.9,065,0127,1661045832,12.899 00,0009,0012,0996.3,+22.9,065,0118,1661046132,12.897 00,0011,0015,0996.5,+22.9,065,0114,1661046432,12.888 00,0010,0013,0996.2,+22.5,066,0137,1661046732,12.878 00,0012,0016,0996.3,+22.7,065,0120,1661047032,12.873 00,0011,0015,0996.1,+22.4,066,0126,1661047332,12.865 00,0011,0015,0996.2,+22.3,066,0147,1661047632,12.858 00,0012,0016,0996.2,+22.1,067,0116,1661047932,12.857 00,0011,0015,0996.3,+22.2,067,0123,1661048232,12.846 00,0011,0015,0996.0,+22.1,067,0132,1661048532,12.844 00,0010,0013,0996.3,+22.0,067,0126,1661048832,12.989 00,0011,0015,0996.3,+22.0,067,0134,1661049132,12.983 00,0012,0016,0996.3,+21.9,068,0164,1661049432,12.977 00,0010,0013,0996.4,+21.9,067,0117,1661049732,12.969 00,0012,0016,0996.3,+21.8,067,0121,1661050032,12.962 00,0013,0017,0996.4,+21.7,067,0144,1661050332,12.956 00,0010,0013,0996.1,+21.9,066,0127,1661050632,12.949 00,0011,0015,0996.1,+21.7,067,0141,1661050932,12.942 00,0012,0016,0996.1,+21.7,067,0119,1661051232,12.939 00,0012,0016,0996.3,+21.7,067,0116,1661051532,12.93 00,0013,0017,0996.2,+21.6,067,0131,1661051832,12.921 00,0011,0015,0996.2,+21.8,066,0118,1661052132,12.92 00,0013,0017,0996.1,+21.6,067,0103,1661052433,13.064 00,0011,0015,0996.1,+21.7,066,0144,1661052733,13.057 00,0011,0015,0996.2,+21.6,066,0124,1661053033,13.054 00,0012,0016,0996.2,+21.6,066,0120,1661053333,13.044 00,0011,0015,0996.3,+21.7,066,0128,1661053633,13.036 00,0011,0015,0996.2,+22.1,065,0153,1661053933,13.029 00,0012,0016,0996.2,+22.1,066,0120,1661054233,13.026 00,0012,0016,0996.2,+22.5,064,0130,1661054533,13.019 00,0016,0022,0996.2,+22.5,064,0125,1661054833,13.012 00,0012,0016,0996.5,+21.9,066,0130,1661055133,13.002 00,0010,0013,0996.5,+22.9,063,0126,1661055432,12.996 00,0011,0015,0996.5,+22.9,063,0135,1661055732,12.996 00,0009,0012,0996.3,+22.9,063,0128,1661056033,13.14 00,0013,0017,0996.2,+22.5,065,0128,1661056333,13.132 00,0013,0017,0996.4,+23.0,064,0119,1661056633,13.128 00,0015,0021,0996.5,+23.3,064,0103,1661056933,13.119 00,0010,0013,0996.3,+23.3,063,0121,1661057233,13.114 00,0012,0016,0996.2,+23.5,064,0132,1661057533,13.106 00,0012,0016,0996.5,+23.7,063,0153,1661057833,13.103 00,0014,0018,0996.3,+23.8,062,0120,1661058133,13.091 00,0012,0016,0996.4,+23.6,063,0117,1661058433,13.086 00,0018,0024,0996.1,+23.8,062,0114,1661058733,13.08 00,0015,0021,0996.3,+23.9,062,0136,1661059033,13.075 00,0018,0024,0996.2,+24.2,062,0129,1661059333,13.07 00,0015,0021,0996.2,+23.9,061,0092,1661059633,13.212 00,0014,0018,0996.4,+24.4,060,0150,1661059933,13.21 00,0016,0022,0996.2,+24.7,060,0129,1661060233,13.201 00,0026,0036,0996.1,+25.1,058,0132,1661060533,13.197 00,0012,0016,0996.2,+25.0,057,0144,1661060833,13.187 00,0010,0013,0996.4,+25.2,057,0130,1661061133,13.184 00,0009,0012,0996.1,+25.4,058,0123,1661061433,13.175 00,0013,0017,0996.2,+25.4,057,0134,1661061733,13.171 00,0012,0016,0996.1,+25.7,055,0122,1661062033,13.165 00,0013,0017,0996.0,+25.7,056,0131,1661062333,13.156 00,0011,0015,0996.1,+26.1,054,0126,1661062633,13.15 00,0015,0021,0996.4,+26.3,055,0135,1661062933,13.145 00,0008,0011,0996.5,+26.5,055,0120,1661063233,13.287 00,0011,0015,0996.4,+26.9,054,0120,1661063533,13.284 00,0010,0013,0996.3,+27.2,053,0108,1661063833,13.278 00,0011,0015,0996.4,+27.1,053,0124,1661064133,13.272 00,0010,0013,0996.4,+27.2,051,0126,1661064433,13.266 00,0009,0012,0996.2,+27.7,051,0121,1661064733,13.256 00,0009,0012,0996.3,+27.9,050,0143,1661065033,13.249 00,0010,0013,0996.4,+28.0,050,0129,1661065333,13.243 00,0010,0013,0996.3,+29.0,047,0128,1661065633,13.24 00,0012,0016,0995.9,+28.5,050,0137,1661065933,13.233 00,0010,0013,0996.1,+29.2,046,0118,1661066233,13.226 00,0013,0017,0996.1,+29.2,048,0118,1661066533,13.223 00,0008,0011,0995.9,+29.5,047,0121,1661066833,13.369 00,0010,0013,0996.1,+29.7,046,0110,1661067133,13.364 00,0009,0012,0996.0,+29.7,045,0128,1661067433,13.357 00,0009,0012,0995.7,+29.9,043,0133,1661067733,13.347 00,0009,0012,0995.8,+29.8,044,0137,1661068033,13.343 00,0010,0013,0995.7,+30.2,043,0138,1661068333,13.336 00,0009,0012,0995.8,+30.2,041,0134,1661068633,13.331 00,0010,0013,0995.9,+30.4,041,0154,1661068933,13.324 00,0008,0011,0995.8,+30.1,042,0117,1661069233,13.316 00,0011,0015,0995.6,+30.7,039,0105,1661069533,13.31 00,0011,0015,0995.8,+30.7,041,0155,1661069833,13.301 00,0008,0011,0995.9,+31.2,041,0122,1661070133,13.302 00,0009,0012,0995.5,+31.2,041,0123,1661070433,13.448 00,0010,0013,0995.7,+31.5,039,0129,1661070733,13.443 00,0008,0011,0995.8,+31.5,040,0128,1661071033,13.438 00,0007,0010,0995.6,+31.4,038,0139,1661071333,13.432 00,0008,0011,0995.5,+31.7,037,0130,1661071633,13.426 00,0009,0012,0995.4,+31.6,037,0121,1661071933,13.418 00,0007,0010,0995.6,+31.8,038,0138,1661072233,13.414 00,0009,0012,0995.2,+32.1,038,0147,1661072533,13.409 00,0009,0012,0995.3,+32.5,038,0124,1661072833,13.401 00,0009,0012,0995.2,+32.3,037,0130,1661073133,13.396 00,0008,0011,0995.2,+32.4,038,0116,1661073433,13.39 00,0010,0013,0995.3,+32.4,038,0123,1661073733,13.385 00,0010,0013,0995.0,+33.1,037,0118,1661074033,13.531 00,0014,0018,0994.9,+32.5,037,0116,1661074333,13.529 00,0008,0011,0995.0,+33.6,036,0127,1661074633,13.525 00,0007,0010,0995.0,+32.7,036,0132,1661074933,13.521 00,0008,0011,0994.9,+33.1,034,0118,1661075233,13.513 00,0010,0013,0994.7,+32.2,036,0146,1661075533,13.508 00,0017,0023,0994.8,+34.2,032,0128,1661075833,13.497 00,0008,0011,0994.9,+33.0,034,0132,1661076133,13.495 00,0009,0012,0994.7,+33.4,033,0118,1661076433,13.491 00,0009,0012,0995.0,+33.2,034,0140,1661076733,13.48 00,0015,0021,0994.7,+34.0,033,0128,1661077033,13.478 00,0011,0015,0994.7,+33.8,034,0124,1661077333,13.475 00,0009,0012,0994.5,+34.0,032,0129,1661077633,13.615 00,0007,0010,0994.6,+33.7,033,0109,1661077933,13.618 00,0013,0017,0994.6,+33.4,033,0138,1661078233,13.61 00,0010,0013,0994.4,+33.8,034,0146,1661078533,13.605 00,0010,0013,0994.6,+34.9,034,0127,1661078833,13.599 00,0010,0013,0994.7,+34.2,032,0127,1661079133,13.596 00,0008,0011,0994.4,+34.2,032,0130,1661079433,13.59 00,0009,0012,0994.4,+34.7,032,0107,1661079733,13.586 00,0009,0012,0994.3,+34.4,032,0131,1661080033,13.575 00,0007,0010,0994.3,+33.6,032,0136,1661080333,13.572 00,0008,0011,0994.2,+34.1,032,0127,1661080633,13.565 00,0007,0010,0994.0,+34.6,033,0106,1661080933,13.565 00,0010,0013,0994.0,+34.5,032,0125,1661081233,13.709 00,0010,0013,0994.1,+34.6,031,0128,1661081533,13.711 00,0011,0015,0993.9,+34.7,031,0129,1661081833,13.703 00,0010,0013,0993.7,+34.1,032,0126,1661082133,13.698 00,0011,0015,0993.8,+33.9,032,0121,1661082433,13.687 00,0011,0015,0993.7,+34.3,032,0130,1661082733,13.689 00,0007,0010,0993.5,+34.7,031,0117,1661083033,13.679 00,0010,0013,0993.5,+33.9,032,0108,1661083333,13.676 00,0014,0018,0993.7,+34.1,031,0138,1661083633,13.668 00,0009,0012,0993.4,+33.8,031,0131,1661083933,13.667 00,0009,0012,0993.3,+34.3,030,0136,1661084233,13.658 00,0009,0012,0993.6,+34.0,030,0129,1661084533,13.653 00,0009,0012,0993.2,+34.3,031,0110,1661084833,13.802 00,0012,0016,0993.4,+34.9,030,0121,1661085133,13.797 00,0009,0012,0993.1,+34.1,030,0138,1661085433,13.792 00,0008,0011,0993.2,+34.4,030,0122,1661085733,13.786 00,0009,0012,0993.1,+34.4,029,0139,1661086033,13.776 00,0007,0010,0993.3,+34.3,031,0114,1661086333,13.779 00,0007,0010,0993.1,+34.1,029,0149,1661086633,13.77 00,0008,0011,0993.1,+34.0,029,0101,1661086933,13.76 00,0008,0011,0993.4,+34.3,029,0112,1661087233,13.759 00,0010,0013,0993.1,+33.8,030,0136,1661087533,13.751 00,0011,0015,0993.1,+34.3,028,0126,1661087833,13.753 00,0011,0015,0992.8,+33.9,029,0119,1661088133,13.743 00,0011,0015,0993.2,+33.8,030,0152,1661088433,13.89 00,0008,0011,0992.8,+33.7,027,0110,1661088733,13.888 00,0006,0008,0993.1,+33.8,028,0117,1661089033,13.881 00,0007,0010,0992.7,+33.8,028,0124,1661089333,13.876 00,0008,0011,0992.7,+34.0,029,0123,1661089633,13.867 00,0012,0016,0992.9,+33.8,028,0130,1661089933,13.863 00,0010,0013,0992.7,+33.8,028,0124,1661090233,13.86 00,0010,0013,0992.9,+33.7,028,0136,1661090533,13.851 00,0009,0012,0992.7,+33.7,028,0108,1661090833,13.845 00,0010,0013,0992.7,+33.9,028,0119,1661091133,13.84 00,0009,0012,0992.8,+33.5,028,0123,1661091433,13.833 00,0009,0012,0992.8,+33.5,029,0132,1661091733,13.833 00,0007,0010,0992.6,+33.4,030,0125,1661092033,13.976 00,0007,0010,0993.0,+33.3,028,0132,1661092333,13.972 00,0007,0010,0992.9,+33.5,030,0128,1661092633,13.966 00,0010,0013,0992.9,+33.4,029,0132,1661092933,13.961 00,0012,0016,0992.8,+33.6,030,0132,1661093233,13.954 00,0010,0013,0992.6,+33.4,030,0124,1661093533,13.956 00,0014,0018,0993.0,+33.3,030,0119,1661093833,13.943 00,0010,0013,0992.8,+32.7,031,0122,1661094133,13.937 00,0009,0012,0993.0,+32.9,033,0145,1661094433,13.932 00,0010,0013,0992.9,+32.6,033,0155,1661094733,13.929 00,0007,0010,0992.8,+32.4,034,0128,1661095033,13.923 00,0010,0013,0993.0,+31.7,039,0119,1661095333,13.916 00,0010,0013,0993.1,+31.0,042,0129,1661095634,14.059 00,0012,0016,0992.8,+30.9,043,0134,1661095934,14.059 00,0011,0015,0993.1,+31.0,043,0119,1661096234,14.055 00,0013,0017,0992.9,+30.6,044,0123,1661096534,14.047 00,0009,0012,0992.9,+30.2,045,0132,1661096834,14.04 00,0009,0012,0993.0,+30.2,045,0129,1661097134,14.033 00,0010,0013,0993.1,+29.8,046,0130,1661097434,14.029 00,0010,0013,0993.0,+29.8,047,0126,1661097734,14.023 00,0010,0013,0993.2,+29.6,048,0119,1661098034,14.012 00,0012,0016,0993.4,+29.5,047,0130,1661098334,14.007 00,0010,0013,0993.3,+29.5,047,0114,1661098634,14.002 00,0013,0017,0993.0,+29.4,047,0102,1661098933,13.997 00,0011,0015,0993.3,+29.3,047,0100,1661099234,14.141 00,0010,0013,0993.6,+29.2,046,0139,1661099534,14.138 00,0010,0013,0993.7,+29.3,046,0104,1661099834,14.129 00,0013,0017,0993.6,+28.9,047,0107,1661100134,14.122 00,0011,0015,0993.5,+28.9,047,0120,1661100434,14.116 00,0011,0015,0993.4,+28.9,046,0129,1661100734,14.113 00,0010,0013,0993.6,+28.8,046,0124,1661101034,14.101 00,0011,0015,0993.6,+28.8,047,0111,1661101334,14.096 00,0010,0013,0994.0,+28.7,047,0137,1661101634,14.093 00,0010,0013,0994.1,+28.3,048,0127,1661101934,14.086 00,0008,0011,0993.9,+28.4,047,0128,1661102234,14.075 00,0009,0012,0994.1,+28.3,048,0128,1661102534,14.075 00,0010,0013,0994.0,+28.6,048,0110,1661102834,14.221 00,0012,0016,0994.1,+28.2,050,0113,1661103134,14.213 00,0014,0018,0994.3,+28.1,050,0122,1661103434,14.208 00,0010,0013,0994.3,+28.8,048,0142,1661103734,14.202 00,0013,0017,0994.6,+27.9,051,0131,1661104034,14.195 00,0010,0013,0994.4,+27.0,051,0130,1661104334,14.189 00,0009,0012,0994.7,+26.3,053,0135,1661104634,14.177 00,0007,0010,0994.7,+25.9,054,0129,1661104934,14.179 00,0007,0010,0994.7,+25.5,054,0135,1661105234,14.167 00,0008,0011,0994.8,+25.4,055,0135,1661105534,14.164 00,0008,0011,0994.4,+25.4,055,0107,1661105834,14.155 00,0006,0008,0994.5,+25.5,053,0116,1661106134,14.152 00,0009,0012,0994.6,+25.8,053,0129,1661106434,14.296 00,0006,0008,0994.1,+26.0,052,0144,1661106734,14.293 00,0006,0008,0994.4,+26.4,051,0117,1661107034,14.282 00,0007,0010,0994.2,+25.6,053,0117,1661107334,14.277 00,0005,0007,0994.4,+25.5,054,0130,1661107634,14.271 00,0007,0010,0994.3,+25.3,054,0135,1661107934,14.264 00,0006,0008,0994.5,+25.1,055,0110,1661108234,14.262 00,0006,0008,0994.2,+25.2,054,0113,1661108534,14.253 00,0007,0010,0994.4,+25.0,055,0134,1661108834,14.244 00,0006,0008,0994.2,+25.3,054,0140,1661109134,14.238 00,0005,0007,0994.5,+25.9,052,0129,1661109434,14.23 00,0007,0010,0994.2,+25.3,054,0125,1661109734,14.224 00,0010,0013,0994.1,+25.3,054,0120,1661110034,14.369 00,0008,0011,0994.2,+25.0,055,0111,1661110334,14.37 00,0006,0008,0994.5,+25.1,055,0127,1661110634,14.36 00,0006,0008,0994.5,+24.9,055,0131,1661110934,14.353 00,0006,0008,0994.4,+25.0,055,0138,1661111234,14.345 00,0009,0012,0994.5,+24.5,057,0129,1661111534,14.339 00,0007,0010,0994.5,+24.7,057,0128,1661111834,14.335 00,0008,0011,0994.7,+24.8,056,0126,1661112134,14.325 00,0007,0010,0994.5,+24.3,058,0123,1661112434,14.32 00,0008,0011,0994.7,+24.6,057,0122,1661112734,14.312 00,0009,0012,0994.6,+24.8,057,0122,1661113034,14.304 00,0008,0011,0994.6,+24.3,058,0118,1661113334,14.305 00,0009,0012,0994.5,+24.2,059,0141,1661113634,14.446 00,0007,0010,0994.4,+24.6,058,0130,1661113934,14.445 00,0009,0012,0994.3,+24.5,058,0109,1661114234,14.439 00,0007,0010,0994.2,+24.6,058,0130,1661114534,14.432 00,0012,0016,0994.4,+24.4,059,0119,1661114834,14.426 00,0010,0013,0994.5,+25.4,055,0133,1661115134,14.42 00,0009,0012,0994.3,+25.2,056,0130,1661115434,14.412 00,0007,0010,0994.5,+24.8,058,0120,1661115744,24.011 00,0009,0012,0994.4,+25.1,056,0117,1661116034,14.4 00,0007,0010,0994.4,+24.3,059,0124,1661116334,14.391 00,0009,0012,0994.4,+24.6,059,0136,1661116634,14.383 00,0007,0010,0994.4,+25.0,058,0108,1661116934,14.381 00,0006,0008,0994.6,+24.4,060,0113,1661117234,14.521 00,0006,0008,0994.9,+24.4,059,0139,1661117534,14.522 00,0007,0010,0994.6,+24.5,059,0100,1661117834,14.519 00,0008,0011,0994.7,+24.1,061,0115,1661118134,14.504 00,0007,0010,0994.5,+24.5,060,0126,1661118434,14.502 00,0008,0011,0994.7,+24.2,060,0144,1661118734,14.496 00,0008,0011,0994.5,+24.3,060,0120,1661119034,14.486 00,0006,0008,0994.5,+24.2,061,0142,1661119334,14.478 00,0008,0011,0994.6,+24.3,061,0117,1661119634,14.469 00,0007,0010,0994.5,+24.1,061,0127,1661119934,14.466 00,0007,0010,0994.5,+23.9,062,0119,1661120234,14.46 00,0011,0015,0994.4,+24.3,061,0125,1661120534,14.455 00,0007,0010,0994.4,+23.9,062,0122,1661120834,14.6 00,0010,0013,0994.3,+24.1,062,0127,1661121134,14.593 00,0007,0010,0994.3,+24.7,060,0132,1661121434,14.59 00,0009,0012,0994.8,+24.1,062,0129,1661121734,14.581 00,0009,0012,0994.7,+23.9,062,0135,1661122034,14.577 00,0008,0011,0994.7,+24.4,061,0127,1661122334,14.567 00,0006,0008,0994.7,+24.1,061,0102,1661122634,14.558 00,0009,0012,0994.8,+23.3,064,0135,1661122934,14.553 00,0008,0011,0994.9,+23.4,064,0109,1661123234,14.547 00,0008,0011,0994.8,+24.0,062,0129,1661123534,14.54 00,0008,0011,0994.9,+23.2,065,0134,1661123834,14.53 00,0007,0010,0995.0,+22.9,066,0128,1661124134,14.527 00,0011,0015,0995.3,+23.0,066,0127,1661124434,14.672 00,0010,0013,0995.2,+22.9,066,0138,1661124734,14.667 00,0009,0012,0995.3,+22.8,067,0115,1661125034,14.662 00,0009,0012,0995.1,+23.7,064,0148,1661125334,14.653 00,0008,0011,0995.1,+22.9,067,0126,1661125634,14.649 00,0009,0012,0995.2,+23.1,066,0129,1661125934,14.642 00,0008,0011,0995.1,+23.0,066,0107,1661126234,14.637 00,0010,0013,0995.1,+23.4,065,0140,1661126534,14.633 00,0009,0012,0995.3,+23.2,066,0147,1661126834,14.623 00,0010,0013,0995.0,+24.1,063,0115,1661127134,14.612 00,0010,0013,0995.1,+24.1,063,0105,1661127434,14.609 00,0011,0015,0995.0,+24.3,062,0131,1661127734,14.608 00,0010,0013,0995.0,+24.3,062,0135,1661128034,14.749 00,0009,0012,0994.9,+23.3,066,0107,1661128334,14.741 00,0009,0012,0995.0,+23.0,067,0131,1661128634,14.74 00,0010,0013,0995.2,+22.7,068,0114,1661128934,14.729 00,0010,0013,0995.3,+22.8,068,0142,1661129234,14.725 00,0009,0012,0994.9,+23.3,066,0117,1661129534,14.715 00,0009,0012,0995.0,+23.5,065,0129,1661129834,14.71 00,0011,0015,0995.1,+23.2,066,0127,1661130134,14.705 00,0008,0011,0995.1,+24.3,061,0106,1661130434,14.7 00,0010,0013,0994.9,+24.1,061,0106,1661130734,14.691 00,0010,0013,0995.1,+23.3,064,0126,1661131034,14.682 00,0010,0013,0994.9,+23.2,065,0136,1661131334,14.681 00,0010,0013,0995.0,+22.9,068,0127,1661131634,14.826 00,0010,0013,0994.8,+23.0,068,0137,1661131934,14.817 00,0009,0012,0994.9,+22.5,070,0133,1661132234,14.815 00,0014,0018,0995.2,+22.7,070,0131,1661132534,14.803 00,0013,0017,0995.3,+22.4,071,0122,1661132834,14.798 00,0012,0016,0995.1,+23.4,067,0130,1661133134,14.793 00,0012,0016,0995.1,+23.0,069,0132,1661133434,14.783 00,0010,0013,0995.2,+22.4,070,0109,1661133734,14.779 00,0013,0017,0994.8,+22.5,070,0139,1661134034,14.774 00,0014,0018,0995.1,+22.4,070,0127,1661134334,14.766 00,0011,0015,0995.1,+22.3,070,0108,1661134634,14.757 00,0012,0016,0995.0,+22.3,070,0125,1661134934,14.757 00,0011,0015,0994.8,+22.8,068,0130,1661135234,14.901 00,0010,0013,0994.7,+23.3,065,0111,1661135534,14.895 00,0008,0011,0994.9,+23.4,065,0105,1661135834,14.891 00,0012,0016,0994.7,+22.9,067,0120,1661136134,14.882 00,0011,0015,0995.0,+22.3,069,0126,1661136434,14.875 00,0009,0012,0994.6,+22.5,069,0129,1661136734,14.868 00,0010,0013,0994.8,+22.2,070,0109,1661137034,14.859 00,0011,0015,0994.9,+22.0,071,0115,1661137334,14.854 00,0011,0015,0994.8,+22.0,071,0134,1661137634,14.848 00,0012,0016,0994.9,+23.0,068,0134,1661137934,14.84 00,0031,0043,0995.2,+22.9,065,0115,1661138234,14.839 00,0018,0024,0995.1,+22.7,067,0121,1661138534,14.832 00,0015,0021,0995.3,+22.1,071,0134,1661138834,14.975 00,0017,0023,0995.0,+22.1,071,0094,1661139134,14.974 00,0030,0042,0995.3,+22.7,067,0106,1661139434,14.966 00,0025,0034,0995.1,+22.6,068,0121,1661139734,14.961 00,0030,0042,0995.1,+21.9,072,0127,1661140034,14.955 00,0013,0017,0995.2,+22.0,072,0101,1661140334,14.945 00,0032,0044,0995.3,+22.8,068,0128,1661140634,14.937 00,0011,0015,0995.4,+22.4,071,0124,1661140934,14.934 00,0013,0017,0995.2,+22.2,072,0122,1661141234,14.925 00,0017,0023,0995.1,+22.3,071,0117,1661141534,14.919 00,0011,0015,0995.7,+22.5,071,0125,1661141834,14.91 00,0014,0018,0995.4,+22.4,071,0115,1661142134,14.905 00,0013,0017,0995.2,+22.7,070,0112,1661142435,15.05 00,0015,0021,0995.5,+22.8,071,0122,1661142735,15.048 00,0016,0022,0995.6,+23.0,071,0109,1661143035,15.04 00,0011,0015,0995.4,+23.2,069,0117,1661143335,15.035 00,0014,0018,0995.5,+23.3,070,0121,1661143635,15.027 00,0014,0018,0995.3,+23.2,070,0135,1661143935,15.023 00,0014,0018,0995.3,+23.3,070,0106,1661144235,15.016 00,0012,0016,0995.5,+23.3,070,0136,1661144535,15.009 00,0016,0022,0995.5,+23.2,071,0135,1661144835,15.001 00,0017,0023,0995.2,+24.2,067,0132,1661145134,14.995 00,0012,0016,0995.6,+24.6,065,0124,1661145434,14.985 00,0015,0021,0995.6,+24.1,067,0131,1661145734,14.985 00,0014,0018,0995.7,+24.5,066,0121,1661146035,15.126 00,0013,0017,0995.7,+24.4,066,0121,1661146335,15.124 00,0014,0018,0995.6,+24.8,064,0127,1661146635,15.117 00,0014,0018,0995.3,+25.0,064,0131,1661146935,15.108 00,0017,0023,0995.4,+24.7,065,0129,1661147235,15.104 00,0015,0021,0995.7,+25.6,062,0127,1661147535,15.102 00,0016,0022,0995.4,+25.9,061,0134,1661147835,15.088 00,0014,0018,0995.4,+25.4,063,0125,1661148135,15.082 00,0020,0027,0995.4,+25.7,062,0126,1661148435,15.075 00,0013,0017,0995.4,+26.7,058,0134,1661148735,15.066 00,0013,0017,0995.8,+25.7,061,0124,1661149035,15.065 00,0012,0016,0995.5,+27.2,057,0120,1661149335,15.06 00,0013,0017,0995.7,+26.5,059,0109,1661149635,15.205 00,0011,0015,0995.7,+27.4,055,0127,1661149935,15.199 00,0014,0018,0995.8,+27.2,056,0129,1661150235,15.194 00,0013,0017,0995.6,+26.7,056,0140,1661150535,15.188 00,0008,0011,0995.7,+27.8,052,0134,1661150835,15.177 00,0012,0016,0995.9,+27.7,055,0142,1661151135,15.172 00,0010,0013,0995.9,+27.3,054,0134,1661151435,15.165 00,0010,0013,0996.0,+27.5,053,0117,1661151735,15.155 00,0009,0012,0996.0,+28.1,050,0129,1661152035,15.153 00,0008,0011,0995.8,+27.9,051,0119,1661152335,15.147 00,0011,0015,0995.8,+28.0,051,0141,1661152635,15.14 00,0009,0012,0995.7,+28.3,052,0126,1661152935,15.139 00,0010,0013,0995.6,+28.7,050,0120,1661153235,15.28 00,0009,0012,0996.0,+28.6,049,0135,1661153535,15.273 00,0009,0012,0996.4,+28.6,051,0108,1661153835,15.27 00,0010,0013,0996.0,+28.7,049,0125,1661154135,15.263 00,0010,0013,0995.9,+28.8,049,0119,1661154435,15.255 00,0008,0011,0995.9,+29.3,051,0132,1661154735,15.25 00,0012,0016,0995.9,+28.4,051,0129,1661155035,15.242 00,0013,0017,0995.7,+29.9,047,0107,1661155335,15.24 00,0011,0015,0995.8,+29.3,050,0131,1661155635,15.23 00,0008,0011,0996.0,+28.8,051,0125,1661155935,15.223 00,0010,0013,0995.8,+28.3,053,0129,1661156235,15.218 00,0008,0011,0995.7,+29.5,051,0111,1661156535,15.215 00,0010,0013,0995.5,+29.9,048,0134,1661156835,15.358 00,0009,0012,0995.6,+30.3,049,0110,1661157135,15.351 00,0012,0016,0995.8,+31.2,043,0132,1661157435,15.347 00,0006,0008,0995.5,+30.5,043,0129,1661157735,15.34 00,0009,0012,0995.7,+30.7,042,0121,1661158035,15.337 00,0007,0010,0995.5,+31.1,041,0150,1661158335,15.326 00,0009,0012,0995.5,+30.5,044,0118,1661158635,15.32 00,0007,0010,0995.5,+30.9,043,0125,1661158935,15.319 00,0008,0011,0995.2,+31.1,042,0135,1661159235,15.309 00,0009,0012,0995.5,+31.0,043,0137,1661159535,15.304 00,0009,0012,0995.7,+30.7,042,0139,1661159835,15.299 00,0012,0016,0995.4,+31.7,039,0144,1661160135,15.298 00,0008,0011,0995.3,+31.7,041,0114,1661160435,15.44 00,0008,0011,0995.4,+31.7,040,0130,1661160735,15.437 00,0009,0012,0995.2,+32.0,039,0115,1661161035,15.434 00,0007,0010,0995.3,+32.3,039,0130,1661161335,15.426 00,0009,0012,0995.4,+32.2,039,0135,1661161635,15.417 00,0007,0010,0995.3,+32.5,036,0124,1661161935,15.414 00,0012,0016,0995.0,+33.8,036,0148,1661162235,15.406 00,0006,0008,0995.0,+32.5,037,0133,1661162535,15.403 00,0012,0016,0995.1,+33.2,035,0133,1661162835,15.399 00,0006,0008,0995.2,+33.6,036,0124,1661163135,15.389 00,0007,0010,0995.0,+32.7,039,0137,1661163435,15.384 00,0008,0011,0995.3,+32.6,039,0104,1661163735,15.383 00,0009,0012,0995.3,+31.7,040,0127,1661164035,15.524 00,0006,0008,0994.8,+32.7,037,0130,1661164335,15.521 00,0013,0017,0994.8,+33.1,035,0112,1661164635,15.514 00,0008,0011,0995.0,+33.9,038,0141,1661164935,15.517 00,0009,0012,0995.1,+33.9,036,0131,1661165235,15.509 00,0008,0011,0994.9,+34.3,036,0133,1661165535,15.497 00,0006,0008,0995.0,+32.6,038,0131,1661165835,15.496 00,0007,0010,0995.0,+33.5,037,0125,1661166135,15.489 00,0009,0012,0994.9,+33.4,033,0125,1661166435,15.481 00,0014,0018,0994.8,+33.3,036,0121,1661166735,15.477 00,0015,0021,0994.7,+32.9,037,0113,1661167035,15.466 00,0007,0010,0995.1,+32.0,037,0148,1661167335,15.465 00,0016,0022,0994.7,+33.8,033,0137,1661167635,15.616 00,0011,0015,0994.8,+33.4,034,0136,1661167935,15.609 00,0008,0011,0994.7,+33.3,033,0112,1661168235,15.603 00,0007,0010,0994.5,+32.7,036,0125,1661168535,15.599 00,0006,0008,0994.4,+32.5,038,0128,1661168835,15.59 00,0008,0011,0994.2,+32.7,038,0114,1661169135,15.585 00,0006,0008,0994.1,+33.5,037,0130,1661169435,15.582 00,0016,0022,0994.4,+34.5,035,0132,1661169735,15.595 00,0005,0007,0994.0,+33.7,033,0126,1661170035,15.568 00,0009,0012,0994.2,+34.0,031,0137,1661170335,15.562 00,0032,0044,0993.9,+34.5,029,0117,1661170635,15.557 00,0009,0012,0993.9,+34.5,030,0118,1661170935,15.555 00,0006,0008,0994.0,+34.2,033,0124,1661171235,15.717 00,0008,0011,0994.2,+33.9,033,0124,1661171535,15.696 00,0005,0007,0994.2,+33.9,032,0129,1661171835,15.69 00,0028,0038,0994.1,+34.5,032,0117,1661172135,15.684 00,0021,0028,0994.1,+34.4,032,0132,1661172435,15.679 00,0015,0021,0994.0,+33.8,034,0114,1661172735,15.673 00,0009,0012,0994.3,+33.9,033,0111,1661173035,15.669 00,0009,0012,0994.2,+33.9,034,0130,1661173335,15.66 00,0006,0008,0993.9,+34.3,033,0110,1661173635,15.657 00,0020,0027,0993.8,+34.4,034,0118,1661173935,15.653 00,0029,0039,0993.9,+35.1,032,0112,1661174235,15.645 00,0008,0011,0993.9,+34.6,033,0131,1661174535,15.643 00,0009,0012,0993.8,+34.0,033,0133,1661174835,15.79 00,0007,0010,0994.0,+33.8,035,0141,1661175135,15.787 00,0023,0031,0993.8,+34.2,034,0123,1661175435,15.778 00,0010,0013,0993.8,+34.1,033,0123,1661175735,15.771 00,0011,0015,0993.6,+34.9,030,0136,1661176035,15.768 00,0021,0028,0993.4,+35.2,030,0125,1661176335,15.762 00,0011,0015,0993.6,+34.3,033,0122,1661176635,15.76 00,0037,0050,0993.5,+34.4,032,0114,1661176935,15.748 00,0025,0034,0993.8,+34.0,032,0140,1661177235,15.743 00,0015,0021,0993.7,+34.7,031,0138,1661177535,15.74 00,0009,0012,0994.0,+33.9,031,0124,1661177835,15.733 00,0015,0021,0994.2,+33.9,032,0122,1661178135,15.731 00,0011,0015,0993.9,+33.9,032,0118,1661178435,15.877 00,0007,0010,0994.0,+33.3,032,0126,1661178735,15.869 00,0011,0015,0994.1,+33.1,032,0097,1661179035,15.867 00,0006,0008,0993.8,+33.3,032,0121,1661179335,15.86 00,0009,0012,0993.9,+33.6,031,0119,1661179635,15.859 00,0011,0015,0993.9,+33.6,032,0135,1661179935,15.849 00,0009,0012,0993.9,+33.3,032,0145,1661180235,15.846 00,0008,0011,0993.9,+33.2,032,0112,1661180535,15.837 00,0010,0013,0993.8,+33.3,032,0126,1661180835,15.83 00,0016,0022,0993.8,+33.2,033,0105,1661181135,15.825 00,0008,0011,0994.0,+32.6,036,0130,1661181435,15.822 00,0009,0012,0993.8,+32.3,037,0148,1661181735,15.818 00,0015,0021,0993.9,+32.1,038,0118,1661182035,15.965 00,0012,0016,0993.7,+31.7,038,0118,1661182335,15.957 00,0008,0011,0993.9,+31.3,039,0119,1661182635,15.951 00,0011,0015,0994.3,+31.3,039,0135,1661182935,15.946 00,0012,0016,0994.7,+29.0,048,0147,1661183235,15.94 00,0012,0016,0995.1,+28.7,049,0148,1661183535,15.935 00,0011,0015,0995.5,+28.5,050,0133,1661183835,15.927 00,0008,0011,0995.8,+28.4,051,0141,1661184135,15.919 00,0018,0024,0995.8,+28.8,050,0118,1661184435,15.916 00,0009,0012,0995.5,+28.1,053,0119,1661184735,15.905 00,0016,0022,0995.6,+26.8,061,0116,1661185035,15.899 00,0009,0012,0995.7,+25.6,060,0109,1661185335,15.9 00,0010,0013,0996.1,+24.1,069,0155,1661185636,16.04 00,0003,0005,0996.0,+23.5,067,0165,1661185936,16.037 00,0006,0008,0996.4,+23.0,070,0165,1661186236,16.034 00,0006,0008,0996.5,+23.0,072,0164,1661186536,16.025 00,0005,0007,0996.2,+23.6,064,0158,1661186836,16.018 00,0006,0008,0996.5,+23.0,068,0174,1661187436,16.003 00,0006,0008,0996.0,+22.6,073,0150,1661187735,15.995 00,0006,0008,0995.8,+22.6,076,0155,1661188035,15.989 00,0007,0010,0995.7,+22.6,074,0175,1661188335,15.981 00,0005,0007,0995.1,+23.1,073,0180,1661188635,15.973 00,0005,0007,0995.1,+23.1,076,0143,1661188935,15.974 00,0007,0010,0995.2,+23.0,075,0162,1661189236,16.117 00,0004,0006,0995.4,+22.9,073,0137,1661189536,16.111 00,0005,0007,0995.6,+22.8,073,0157,1661189836,16.109 00,0003,0005,0996.1,+22.8,073,0159,1661190136,16.099 00,0005,0007,0996.4,+22.5,075,0141,1661190436,16.091 00,0006,0008,0996.4,+22.3,076,0154,1661190736,16.084 00,0007,0010,0996.4,+22.0,077,0138,1661191036,16.077 00,0009,0012,0996.7,+22.0,078,0123,1661191336,16.071 00,0009,0012,0996.5,+22.0,078,0137,1661191636,16.065 00,0009,0012,0996.6,+22.1,077,0130,1661191936,16.058 00,0008,0011,0996.4,+22.2,077,0122,1661192236,16.052 00,0005,0007,0996.8,+22.3,078,0139,1661192536,16.048 00,0007,0010,0996.9,+22.1,078,0142,1661192836,16.192 00,0007,0010,0996.4,+22.2,077,0130,1661193136,16.189 00,0008,0011,0996.8,+22.3,074,0142,1661193436,16.181 00,0005,0007,0996.5,+22.2,073,0112,1661193736,16.173 00,0009,0012,0996.7,+22.3,073,0134,1661194036,16.166 00,0008,0011,0996.8,+22.0,075,0120,1661194336,16.163 00,0006,0008,0996.7,+22.2,075,0130,1661194636,16.153 00,0005,0007,0996.8,+22.3,075,0129,1661194936,16.148 00,0004,0006,0996.4,+22.2,076,0123,1661195236,16.143 00,0004,0006,0996.6,+22.3,075,0133,1661195536,16.135 00,0008,0011,0996.1,+22.1,076,0129,1661195836,16.128 00,0004,0006,0996.3,+22.7,076,0110,1661196136,16.124 00,0005,0007,0996.7,+23.1,075,0146,1661196436,16.268 00,0006,0008,0996.2,+22.8,074,0130,1661196736,16.264 00,0005,0007,0996.1,+22.4,076,0129,1661197036,16.257 00,0007,0010,0996.2,+22.3,077,0118,1661197336,16.25 00,0005,0007,0996.2,+22.7,076,0103,1661197636,16.243 00,0006,0008,0996.3,+23.0,073,0131,1661197936,16.237 00,0007,0010,0996.3,+22.9,073,0131,1661198236,16.231 00,0008,0011,0996.4,+22.6,077,0112,1661198536,16.224 00,0006,0008,0996.2,+23.2,074,0105,1661198836,16.213 00,0004,0006,0996.5,+22.9,074,0136,1661199136,16.212 00,0006,0008,0996.4,+22.3,076,0106,1661199436,16.203 00,0006,0008,0996.4,+22.2,076,0135,1661199736,16.205 00,0006,0008,0996.0,+22.3,074,0101,1661200036,16.344 00,0007,0010,0996.0,+22.2,074,0118,1661200336,16.342 00,0007,0010,0996.0,+22.0,074,0121,1661200636,16.332 00,0005,0007,0996.1,+22.3,074,0128,1661200936,16.327 00,0008,0011,0996.0,+22.0,075,0129,1661201236,16.319 00,0006,0008,0996.1,+21.9,075,0113,1661201536,16.313 00,0008,0011,0996.4,+21.5,077,0128,1661201836,16.306 00,0008,0011,0996.6,+21.5,077,0146,1661202136,16.298 00,0006,0008,0996.5,+21.7,076,0122,1661202436,16.296 00,0007,0010,0996.5,+22.7,071,0149,1661202736,16.286 00,0006,0008,0996.4,+22.0,076,0122,1661203036,16.284 00,0010,0013,0996.4,+21.7,076,0123,1661203336,16.278 00,0006,0008,0996.4,+21.7,077,0121,1661203636,16.421 00,0007,0010,0996.4,+22.0,074,0137,1661203936,16.418 00,0008,0011,0996.5,+21.4,077,0150,1661204236,16.409 00,0006,0008,0996.4,+21.4,076,0130,1661204536,16.402 00,0008,0011,0996.1,+21.2,077,0110,1661204836,16.393 00,0005,0007,0996.3,+21.4,076,0154,1661205136,16.388 00,0006,0008,0996.3,+21.1,077,0132,1661205436,16.382 00,0008,0011,0996.3,+21.3,075,0136,1661205736,16.374 00,0004,0006,0996.3,+21.3,075,0110,1661206036,16.37 00,0005,0007,0996.4,+21.9,074,0150,1661206336,16.365 00,0008,0011,0996.2,+21.3,076,0114,1661206636,16.358 00,0008,0011,0996.2,+21.5,076,0118,1661206936,16.354 00,0005,0007,0996.3,+21.4,076,0128,1661207236,16.497 00,0007,0010,0995.9,+21.1,076,0109,1661207536,16.492 00,0008,0011,0996.3,+21.0,077,0106,1661207836,16.487 00,0004,0006,0996.0,+21.1,076,0130,1661208136,16.478 00,0006,0008,0996.3,+21.0,076,0125,1661208436,16.471 00,0009,0012,0996.2,+20.9,077,0115,1661208736,16.466 00,0006,0008,0996.1,+20.8,077,0103,1661209036,16.46 00,0006,0008,0996.6,+21.0,076,0123,1661209336,16.454 00,0008,0011,0996.2,+20.9,077,0109,1661209636,16.448 00,0010,0013,0996.5,+20.6,079,0132,1661209936,16.44 00,0008,0011,0996.4,+21.0,078,0121,1661210236,16.433 00,0009,0012,0996.2,+21.0,078,0128,1661210536,16.427 00,0008,0011,0996.3,+20.8,079,0151,1661210836,16.576 00,0012,0016,0996.2,+21.0,077,0137,1661211136,16.57 00,0009,0012,0996.3,+20.9,078,0147,1661211436,16.565 00,0010,0013,0996.5,+21.1,078,0127,1661211736,16.556 00,0013,0017,0996.4,+21.1,078,0118,1661212036,16.549 00,0015,0021,0996.2,+21.0,078,0120,1661212336,16.538 00,0009,0012,0996.2,+20.9,078,0089,1661212636,16.539 00,0008,0011,0996.1,+21.2,077,0137,1661212936,16.528 00,0007,0010,0996.1,+22.2,074,0127,1661213236,16.518 00,0011,0015,0996.2,+21.9,073,0141,1661213536,16.514 00,0008,0011,0996.1,+21.9,074,0115,1661213836,16.51 00,0010,0013,0996.0,+22.1,073,0130,1661214136,16.503 00,0010,0013,0996.4,+22.2,073,0124,1661214436,16.649 00,0008,0011,0996.1,+21.3,076,0129,1661214736,16.644 00,0009,0012,0996.3,+21.1,077,0135,1661215036,16.633 00,0009,0012,0996.3,+21.0,077,0111,1661215336,16.629 00,0009,0012,0996.3,+20.8,077,0114,1661215636,16.625 00,0010,0013,0996.0,+20.8,076,0109,1661215936,16.615 00,0010,0013,0996.0,+21.7,075,0139,1661216236,16.613 00,0010,0013,0996.1,+21.1,077,0121,1661216536,16.603 00,0006,0008,0996.2,+21.0,076,0116,1661216836,16.598 00,0011,0015,0996.2,+20.7,077,0106,1661217136,16.589 00,0012,0016,0996.2,+20.7,078,0123,1661217436,16.584 00,0008,0011,0996.2,+21.7,076,0123,1661217736,16.582 00,0009,0012,0996.1,+20.9,077,0114,1661218036,16.723 00,0010,0013,0996.2,+20.7,077,0100,1661218336,16.719 00,0009,0012,0996.0,+20.8,078,0142,1661218636,16.715 00,0014,0018,0996.2,+20.6,078,0115,1661218936,16.709 00,0009,0012,0996.1,+20.9,078,0118,1661219236,16.699 00,0012,0016,0996.3,+22.2,074,0132,1661219536,16.694 00,0010,0013,0996.3,+21.0,078,0099,1661219836,16.688 00,0011,0015,0996.4,+21.1,077,0133,1661220136,16.68 00,0013,0017,0996.6,+20.8,078,0123,1661220436,16.672 00,0011,0015,0996.2,+22.0,074,0137,1661220736,16.665 00,0011,0015,0996.2,+20.8,077,0116,1661221036,16.661 00,0013,0017,0996.4,+20.7,077,0146,1661221336,16.657 00,0013,0017,0996.4,+20.6,078,0148,1661221636,16.801 00,0013,0017,0996.4,+20.6,078,0118,1661221936,16.794 00,0011,0015,0996.4,+20.3,078,0133,1661222236,16.788 00,0008,0011,0996.4,+20.3,078,0139,1661222536,16.786 00,0011,0015,0996.6,+20.4,078,0131,1661222836,16.774 00,0011,0015,0996.8,+20.5,078,0149,1661223136,16.77 00,0013,0017,0996.9,+21.6,076,0121,1661223436,16.766 00,0007,0010,0996.7,+20.7,078,0121,1661223736,16.757 00,0009,0012,0997.0,+20.4,078,0127,1661224036,16.751 00,0009,0012,0997.0,+20.4,078,0127,1661224336,16.742 00,0008,0011,0997.0,+20.5,077,0138,1661224636,16.735 00,0012,0016,0997.0,+20.5,078,0108,1661224936,16.734 00,0011,0015,0997.0,+20.4,078,0108,1661225236,16.882 00,0011,0015,0997.3,+20.4,078,0129,1661225536,16.873 00,0009,0012,0997.0,+20.4,077,0123,1661225836,16.869 00,0010,0013,0997.0,+20.2,078,0128,1661226136,16.86 00,0009,0012,0997.3,+20.7,079,0102,1661226436,16.856 00,0010,0013,0997.2,+20.2,079,0133,1661226736,16.846 00,0009,0012,0997.4,+20.3,080,0121,1661227036,16.841 00,0011,0015,0997.4,+20.3,081,0139,1661227336,16.835 00,0011,0015,0997.5,+20.3,082,0133,1661227636,16.828 00,0014,0018,0997.7,+20.5,082,0132,1661227936,16.819 00,0016,0022,0997.5,+20.9,081,0132,1661228236,16.816 00,0016,0022,0997.7,+20.9,082,0132,1661228536,16.812 00,0016,0022,0997.7,+21.0,083,0141,1661228836,16.959 00,0014,0018,0997.4,+21.1,083,0136,1661229136,16.953 00,0020,0027,0997.8,+21.4,082,0141,1661229436,16.944 00,0020,0027,0997.8,+21.4,082,0105,1661229736,16.94 00,0017,0023,0997.8,+21.3,083,0110,1661230036,16.934 00,0020,0027,0997.7,+21.5,083,0136,1661230336,16.926 00,0016,0022,0997.8,+21.3,083,0150,1661230636,16.92 00,0022,0029,0997.9,+21.4,083,0116,1661230936,16.91 00,0019,0026,0997.7,+21.5,082,0131,1661231236,16.903 00,0016,0022,0997.7,+21.5,083,0131,1661231536,16.898 00,0018,0024,0997.6,+21.6,082,0132,1661231836,16.892 00,0020,0027,0998.0,+21.5,083,0133,1661232136,16.889 00,0022,0029,0997.9,+21.7,081,0116,1661232437,17.034 00,0026,0036,0997.5,+21.6,082,0132,1661232737,17.03 00,0026,0036,0997.6,+21.9,081,0128,1661233037,17.027 00,0018,0024,0997.7,+22.0,081,0146,1661233337,17.017 00,0023,0031,0997.5,+22.0,081,0115,1661233637,17.01 00,0021,0028,0997.8,+22.1,083,0130,1661233937,17.001 00,0022,0029,0997.8,+22.1,081,0139,1661234236,16.997 00,0019,0026,0997.5,+22.3,080,0129,1661234536,16.989 00,0019,0026,0997.6,+22.4,080,0150,1661234836,16.985 00,0023,0031,0997.6,+22.4,081,0117,1661235136,16.976 00,0030,0042,0997.8,+22.9,076,0113,1661235436,16.968 00,0023,0031,0997.8,+22.8,079,0125,1661235736,16.969 00,0021,0028,0998.0,+22.9,080,0126,1661236037,17.111 00,0022,0029,0997.8,+22.9,080,0137,1661236337,17.105 00,0022,0029,0998.2,+23.0,080,0116,1661236637,17.097 00,0024,0032,0998.4,+23.0,077,0136,1661236937,17.091 00,0020,0027,0998.0,+23.0,078,0128,1661237237,17.085 00,0020,0027,0998.1,+22.9,078,0129,1661237537,17.079 00,0024,0032,0998.0,+23.3,078,0126,1661237837,17.069 00,0030,0042,0998.0,+22.9,079,0121,1661238137,17.062 00,0021,0028,0998.3,+23.4,077,0143,1661238437,17.06 00,0024,0032,0998.2,+23.2,077,0116,1661238737,17.052 00,0026,0036,0998.1,+24.1,077,0130,1661239037,17.046 00,0022,0029,0998.3,+24.2,075,0132,1661239337,17.042 00,0028,0038,0998.0,+24.4,076,0114,1661239637,17.184 00,0020,0027,0998.4,+24.6,075,0132,1661239937,17.177 00,0021,0028,0997.8,+25.1,075,0128,1661240237,17.173 00,0025,0034,0998.0,+24.8,075,0139,1661240537,17.165 00,0022,0029,0998.0,+24.8,075,0137,1661240837,17.155 00,0020,0027,0998.1,+24.9,074,0123,1661241137,17.154 00,0021,0028,0998.1,+24.8,075,0115,1661241437,17.147 00,0022,0029,0998.1,+25.1,075,0134,1661241737,17.139 00,0020,0027,0998.2,+25.2,074,0114,1661242037,17.131 00,0019,0026,0998.3,+25.8,074,0118,1661242337,17.126 00,0024,0032,0998.2,+26.2,073,0129,1661242637,17.118 00,0026,0036,0998.0,+25.9,072,0133,1661242937,17.119 00,0024,0032,0998.2,+26.5,071,0140,1661243237,17.29 00,0026,0036,0998.2,+26.6,070,0125,1661243537,17.255 00,0034,0047,0998.2,+27.1,071,0129,1661243837,17.247 00,0027,0037,0998.1,+26.8,070,0111,1661244137,17.238 00,0021,0028,0998.1,+27.5,069,0136,1661244437,17.235 00,0024,0032,0998.2,+27.8,070,0130,1661244737,17.227 00,0020,0027,0998.2,+27.7,068,0126,1661245037,17.219 00,0022,0029,0998.0,+27.8,064,0118,1661245337,17.212 00,0025,0034,0998.2,+28.2,065,0128,1661245637,17.205 00,0022,0029,0998.3,+28.8,064,0149,1661245937,17.202 00,0020,0027,0998.2,+29.1,063,0126,1661246237,17.197 00,0018,0024,0998.4,+29.2,062,0124,1661246537,17.195 00,0022,0029,0998.6,+29.3,062,0131,1661246837,17.338 00,0060,0080,0998.4,+29.2,060,0135,1661247137,17.332 00,0023,0031,0998.4,+29.3,061,0123,1661247437,17.324 00,0018,0024,0998.0,+29.5,058,0117,1661247737,17.318 00,0021,0028,0998.3,+29.6,057,0127,1661248037,17.311 00,0019,0026,0998.7,+29.7,057,0116,1661248337,17.304 00,0020,0027,0998.0,+29.8,057,0133,1661248637,17.298 00,0016,0022,0998.0,+29.8,056,0124,1661248937,17.291 00,0021,0028,0998.1,+29.7,057,0118,1661249237,17.285 00,0017,0023,0998.2,+29.5,058,0141,1661249537,17.282 00,0033,0045,0997.9,+30.6,054,0114,1661249837,17.274 00,0020,0027,0997.9,+30.2,056,0118,1661250137,17.271 00,0042,0057,0998.0,+31.4,053,0137,1661250437,17.413 00,0015,0021,0998.0,+31.0,055,0136,1661250737,17.413 00,0021,0028,0998.0,+30.8,055,0130,1661251037,17.406 00,0014,0018,0997.8,+30.4,056,0109,1661251337,17.401 00,0016,0022,0997.8,+30.7,054,0130,1661251637,17.392 00,0015,0021,0997.9,+30.6,051,0143,1661251937,17.388 00,0015,0021,0998.1,+30.0,054,0116,1661252237,17.381 00,0014,0018,0997.8,+30.0,054,0127,1661252537,17.374 00,0015,0021,0997.8,+30.7,053,0111,1661252837,17.366 00,0025,0034,0997.9,+30.5,054,0123,1661253137,17.36 00,0020,0027,0997.9,+30.6,054,0132,1661253437,17.355 00,0020,0027,0998.0,+30.1,056,0115,1661253737,17.354 00,0016,0022,0998.3,+30.3,056,0142,1661254037,17.499 00,0015,0021,0998.1,+29.7,056,0128,1661254337,17.491 00,0015,0021,0998.1,+29.5,057,0121,1661254637,17.49 00,0015,0021,0997.7,+29.9,057,0139,1661254937,17.478 00,0016,0022,0997.5,+30.3,055,0106,1661255237,17.473 00,0014,0018,0997.9,+30.9,054,0119,1661255537,17.468 00,0014,0018,0997.9,+30.5,054,0144,1661255837,17.465 00,0016,0022,0997.4,+30.6,057,0117,1661256137,17.455 00,0013,0017,0997.6,+31.2,053,0133,1661256437,17.448 00,0016,0022,0997.8,+30.9,053,0115,1661256737,17.446 00,0013,0017,0997.6,+30.8,051,0105,1661257037,17.438 00,0009,0012,0997.7,+30.2,053,0128,1661257337,17.437 00,0017,0023,0997.8,+30.0,053,0119,1661257637,17.582 00,0013,0017,0997.6,+29.5,055,0125,1661257937,17.579 00,0018,0024,0997.4,+29.9,055,0129,1661258237,17.567 00,0012,0016,0997.7,+29.9,054,0098,1661258537,17.562 00,0013,0017,0997.6,+29.9,056,0127,1661258837,17.556 00,0016,0022,0997.5,+29.6,056,0123,1661259137,17.546 00,0014,0018,0997.5,+29.6,056,0103,1661259437,17.548 00,0011,0015,0997.7,+29.3,058,0139,1661259737,17.535 00,0016,0022,0997.3,+29.1,058,0113,1661260037,17.53 00,0014,0018,0997.2,+29.0,058,0131,1661260337,17.527 00,0011,0015,0997.6,+28.8,059,0124,1661260637,17.52 00,0046,0063,0997.4,+28.8,061,0123,1661260937,17.515 00,0014,0018,0997.5,+28.7,060,0117,1661261237,17.659 00,0020,0027,0997.5,+28.6,060,0123,1661261537,17.654 00,0014,0018,0997.4,+28.8,060,0139,1661261837,17.649 00,0018,0024,0997.4,+28.8,059,0120,1661262137,17.642 00,0026,0036,0997.5,+29.1,057,0132,1661262437,17.634 00,0012,0016,0997.6,+29.2,058,0128,1661262737,17.627 00,0010,0013,0997.2,+29.3,058,0131,1661263037,17.621 00,0010,0013,0997.2,+29.1,059,0112,1661263337,17.612 00,0013,0017,0997.3,+29.1,059,0136,1661263637,17.611 00,0010,0013,0997.3,+28.9,059,0136,1661263937,17.604 00,0011,0015,0997.3,+28.9,060,0139,1661264237,17.594 00,0009,0012,0997.3,+29.1,060,0128,1661264537,17.594 00,0012,0016,0997.1,+29.0,060,0131,1661264837,17.736 00,0012,0016,0997.3,+28.8,060,0132,1661265137,17.734 00,0011,0015,0997.3,+28.7,062,0115,1661265437,17.729 00,0014,0018,0997.4,+28.8,060,0116,1661265737,17.723 00,0017,0023,0997.3,+28.7,061,0129,1661266037,17.713 00,0012,0016,0997.5,+28.7,060,0136,1661266337,17.708 00,0012,0016,0997.5,+28.7,060,0127,1661266637,17.7 00,0011,0015,0997.2,+28.7,058,0110,1661266937,17.697 00,0011,0015,0997.4,+28.4,059,0122,1661267237,17.695 00,0011,0015,0997.2,+28.3,060,0148,1661267537,17.679 00,0016,0022,0997.7,+28.5,058,0126,1661267837,17.675 00,0013,0017,0997.5,+28.5,060,0111,1661268137,17.672 00,0012,0016,0997.3,+28.4,060,0140,1661268437,17.815 00,0013,0017,0997.3,+28.3,061,0108,1661268737,17.81 00,0014,0018,0997.3,+28.3,060,0124,1661269037,17.803 00,0012,0016,0997.2,+28.3,060,0129,1661269337,17.8 00,0011,0015,0997.1,+28.3,059,0122,1661269637,17.788 00,0013,0017,0997.3,+28.2,060,0118,1661269937,17.781 00,0014,0018,0997.3,+28.2,061,0139,1661270237,17.778 00,0014,0018,0997.2,+28.2,062,0134,1661270537,17.773 00,0013,0017,0997.2,+28.1,062,0123,1661270837,17.762 00,0015,0021,0997.1,+27.9,062,0124,1661271137,17.759 00,0017,0023,0997.2,+27.9,063,0118,1661271437,17.749 00,0010,0013,0997.2,+27.9,063,0116,1661271737,17.75 00,0015,0021,0997.2,+27.9,062,0122,1661272037,17.889 00,0014,0018,0997.2,+27.7,063,0143,1661272337,17.889 00,0016,0022,0997.5,+27.7,064,0109,1661272637,17.88 00,0026,0036,0997.3,+27.5,065,0125,1661272937,17.872 00,0015,0021,0997.5,+27.4,066,0135,1661273237,17.87 00,0014,0018,0997.5,+27.2,066,0111,1661273537,17.86 00,0015,0021,0997.7,+27.3,066,0139,1661273837,17.853 00,0012,0016,0997.6,+27.2,066,0118,1661274137,17.845 00,0016,0022,0997.6,+27.2,064,0136,1661274437,17.837 00,0016,0022,0997.6,+27.3,063,0125,1661274737,17.832 00,0014,0018,0997.8,+27.3,063,0125,1661275037,17.828 00,0026,0036,0997.7,+27.8,062,0127,1661275337,17.83 00,0017,0023,0998.0,+27.2,065,0130,1661275637,17.965 00,0012,0016,0998.2,+27.3,064,0139,1661275937,17.961 00,0017,0023,0998.5,+27.1,067,0128,1661276237,17.953 00,0014,0018,0998.5,+26.9,068,0111,1661276537,17.945 00,0011,0015,0998.8,+27.5,062,0111,1661276837,17.94 00,0018,0024,0998.4,+27.3,064,0133,1661277137,17.936 00,0016,0022,0998.7,+26.9,064,0122,1661277437,17.929 00,0016,0022,0998.6,+26.9,064,0140,1661277737,17.922 00,0012,0016,0998.7,+27.2,061,0116,1661278037,17.915 00,0016,0022,0998.6,+27.2,061,0130,1661278337,17.909 00,0017,0023,0998.7,+26.8,063,0144,1661278637,17.903 00,0019,0026,0998.6,+27.0,062,0148,1661278937,17.9 00,0015,0021,0998.9,+26.4,065,0124,1661279238,18.042 00,0011,0015,0998.9,+26.2,068,0141,1661279538,18.042 00,0019,0026,0998.7,+26.6,063,0123,1661279838,18.034 00,0014,0018,0998.7,+27.1,062,0127,1661280138,18.024 00,0019,0026,0999.1,+26.5,064,0120,1661280438,18.02 00,0015,0021,0999.0,+26.7,065,0130,1661280738,18.012 00,0011,0015,0999.1,+26.4,064,0127,1661281038,18.006 00,0026,0036,0998.8,+26.8,063,0116,1661281337,17.998 00,0015,0021,0998.9,+26.2,068,0135,1661281637,17.99 00,0017,0023,0998.5,+26.2,067,0123,1661281937,17.987 00,0010,0013,0998.6,+26.3,060,0107,1661282237,17.983 00,0012,0016,0998.8,+26.4,059,0142,1661282537,17.976 00,0020,0027,0998.5,+26.1,061,0109,1661282838,18.121 00,0013,0017,0998.5,+26.0,060,0114,1661283138,18.111 00,0016,0022,0998.4,+26.1,059,0119,1661283438,18.105 00,0014,0018,0998.4,+26.1,057,0119,1661283738,18.099 00,0013,0017,0998.5,+25.9,058,0106,1661284038,18.094 00,0018,0024,0999.0,+25.7,059,0130,1661284338,18.089 00,0010,0013,0999.1,+25.7,059,0126,1661284638,18.082 00,0011,0015,0999.2,+25.8,060,0104,1661284938,18.076 00,0014,0018,0999.1,+25.6,059,0124,1661285238,18.068 00,0011,0015,0999.2,+25.7,059,0148,1661285538,18.061 00,0011,0015,0999.4,+25.5,061,0125,1661285838,18.051 00,0011,0015,0999.5,+25.2,062,0128,1661286138,18.05 00,0015,0021,0999.8,+25.3,062,0130,1661286438,18.198 00,0013,0017,0999.6,+24.9,066,0137,1661286738,18.19 00,0013,0017,0999.8,+24.9,066,0123,1661287038,18.186 00,0011,0015,0999.7,+24.9,066,0121,1661287338,18.18 00,0011,0015,1000.0,+24.7,067,0096,1661287638,18.168 00,0019,0026,0999.8,+24.9,066,0132,1661287938,18.162 00,0012,0016,0999.7,+25.1,066,0133,1661288238,18.155 00,0018,0024,0999.5,+25.0,068,0123,1661288538,18.148 00,0018,0024,0999.6,+25.0,067,0130,1661288838,18.144 00,0019,0026,0999.5,+25.0,068,0126,1661289138,18.137 00,0013,0017,0999.5,+24.4,069,0130,1661289438,18.131 00,0013,0017,0999.9,+24.7,069,0142,1661289738,18.129 00,0015,0021,1000.0,+24.6,070,0123,1661290038,18.272 00,0014,0018,0999.7,+24.7,069,0117,1661290338,18.267 00,0014,0018,1000.0,+24.6,070,0116,1661290638,18.264 00,0013,0017,0999.8,+24.3,071,0135,1661290938,18.255 00,0014,0018,1000.2,+24.7,068,0104,1661291238,18.245 00,0014,0018,0999.8,+24.4,070,0145,1661291538,18.238 00,0016,0022,0999.9,+24.2,072,0128,1661291838,18.232 00,0019,0026,0999.7,+24.0,073,0115,1661292138,18.226 00,0019,0026,0999.7,+23.9,073,0134,1661292438,18.222 00,0021,0028,0999.6,+23.9,074,0114,1661292738,18.209 00,0018,0024,0999.6,+24.0,073,0119,1661293038,18.208 00,0022,0029,0999.4,+24.0,073,0114,1661293338,18.204 00,0017,0023,0999.3,+23.6,074,0154,1661293638,18.351 00,0009,0012,0999.6,+23.8,072,0122,1661293938,18.342 00,0011,0015,0999.6,+23.7,071,0143,1661294238,18.335 00,0015,0021,0999.5,+23.7,070,0116,1661294538,18.33 00,0014,0018,0999.4,+23.3,071,0129,1661294838,18.325 00,0011,0015,0999.2,+23.3,070,0122,1661295138,18.314 00,0012,0016,0999.3,+23.2,070,0104,1661295438,18.308 00,0011,0015,0999.0,+23.3,070,0132,1661295738,18.299 00,0007,0010,0999.0,+23.2,070,0121,1661296038,18.295 00,0009,0012,0999.1,+23.1,070,0122,1661296338,18.288 00,0008,0011,0999.1,+23.1,070,0118,1661296638,18.278 00,0011,0015,0999.2,+23.1,070,0124,1661296938,18.277 00,0010,0013,0999.3,+23.0,070,0122,1661297238,18.421 00,0008,0011,0999.6,+23.0,070,0125,1661297538,18.416 00,0016,0022,0999.4,+23.0,069,0125,1661297838,18.409 00,0009,0012,0999.7,+22.9,069,0126,1661298138,18.4 00,0012,0016,0999.7,+22.9,069,0154,1661298438,18.393 00,0012,0016,0999.7,+23.0,069,0115,1661298738,18.385 00,0018,0024,0999.5,+22.9,069,0127,1661299038,18.384 00,0013,0017,0999.6,+22.8,070,0119,1661299338,18.379 00,0011,0015,0999.7,+22.9,070,0115,1661299638,18.367 00,0017,0023,1000.1,+22.7,070,0127,1661299938,18.365 00,0014,0018,1000.2,+22.8,071,0116,1661300238,18.357 00,0011,0015,0999.9,+23.0,070,0120,1661300538,18.352 00,0014,0018,1000.4,+23.2,069,0128,1661300838,18.497 00,0013,0017,1000.2,+23.1,070,0125,1661301138,18.489 00,0013,0017,1000.1,+23.0,070,0111,1661301438,18.484 00,0013,0017,1000.4,+22.9,071,0138,1661301738,18.48 00,0009,0012,1000.3,+22.9,070,0109,1661302038,18.475 00,0014,0018,1000.0,+22.8,071,0125,1661302338,18.461 00,0010,0013,1000.4,+22.9,071,0134,1661302638,18.458 00,0016,0022,1000.3,+23.0,069,0134,1661302938,18.448 00,0010,0013,1000.3,+22.8,070,0135,1661303238,18.444 00,0013,0017,1000.4,+23.3,069,0109,1661303538,18.435 00,0008,0011,1000.8,+23.9,066,0120,1661303838,18.429 00,0015,0021,1000.7,+23.7,068,0120,1661304138,18.429 00,0014,0018,1000.5,+22.8,071,0111,1661304438,18.568 00,0016,0022,1000.7,+23.8,068,0130,1661304738,18.565 00,0009,0012,1000.6,+22.7,073,0122,1661305038,18.563 00,0012,0016,1000.5,+23.2,068,0110,1661305338,18.553 00,0013,0017,1000.3,+23.6,068,0109,1661305638,18.545 00,0009,0012,1000.6,+23.4,068,0127,1661305938,18.538 00,0009,0012,1000.5,+23.6,067,0131,1661306238,18.529 00,0009,0012,1000.5,+23.5,067,0122,1661306538,18.526 00,0012,0016,1000.3,+23.3,068,0134,1661306838,18.518 00,0009,0012,1000.2,+23.2,069,0134,1661307138,18.511 00,0014,0018,1000.5,+23.0,070,0116,1661307438,18.503 00,0010,0013,1000.5,+22.6,071,0118,1661307738,18.503 00,0010,0013,1000.0,+23.2,069,0120,1661308038,18.649 00,0014,0018,1000.3,+22.5,072,0118,1661308338,18.641 00,0008,0011,1000.1,+22.7,071,0142,1661308638,18.632 00,0008,0011,1000.1,+22.7,072,0107,1661308938,18.628 00,0011,0015,1000.0,+23.0,070,0125,1661309238,18.62 00,0014,0018,1000.0,+23.1,069,0134,1661309538,18.611 00,0010,0013,0999.9,+22.3,072,0123,1661309838,18.608 00,0012,0016,1000.2,+22.4,073,0119,1661310138,18.599 00,0009,0012,1000.4,+22.2,074,0109,1661310738,18.589 00,0013,0017,1000.3,+22.9,071,0151,1661311038,18.579 00,0007,0010,1000.1,+22.8,071,0106,1661311338,18.584 00,0014,0018,1000.4,+22.6,071,0132,1661311638,18.726 00,0007,0010,1000.1,+22.5,072,0142,1661311938,18.712 00,0010,0013,1000.3,+22.3,073,0099,1661312238,18.71 00,0008,0011,1000.6,+22.6,072,0141,1661312538,18.701 00,0007,0010,1000.5,+22.0,074,0130,1661312838,18.696 00,0008,0011,1000.5,+22.1,073,0110,1661313138,18.69 00,0010,0013,1000.4,+22.1,073,0132,1661313438,18.684 00,0012,0016,1000.6,+21.9,074,0129,1661313738,18.677 00,0007,0010,1000.5,+22.1,073,0125,1661314038,18.669 00,0009,0012,1000.5,+21.7,074,0127,1661314638,18.656 00,0009,0012,1000.5,+21.8,073,0133,1661314938,18.657 00,0008,0011,1000.6,+21.8,074,0122,1661315238,18.796 00,0008,0011,1000.6,+21.9,073,0112,1661315538,18.792 00,0007,0010,1000.5,+21.8,074,0129,1661315838,18.785 00,0008,0011,1000.5,+21.9,074,0128,1661316138,18.777 00,0008,0011,1000.4,+21.7,075,0113,1661316438,18.771 00,0007,0010,1000.2,+21.7,075,0126,1661316738,18.766 00,0010,0013,1000.0,+21.8,074,0114,1661317038,18.76 00,0007,0010,1000.0,+22.2,073,0130,1661317338,18.754 00,0007,0010,0999.8,+22.2,073,0124,1661317638,18.747 00,0007,0010,0999.9,+22.6,071,0123,1661317938,18.738 00,0005,0007,1000.3,+22.5,071,0119,1661318238,18.731 00,0015,0021,1000.1,+23.0,068,0104,1661318538,18.733 00,0007,0010,1000.1,+23.7,067,0126,1661318838,18.875 00,0005,0007,1000.0,+23.5,067,0110,1661319138,18.867 00,0008,0011,1000.3,+23.3,067,0138,1661319438,18.865 00,0008,0011,1000.2,+23.5,065,0139,1661319738,18.86 00,0006,0008,1000.1,+23.9,063,0141,1661320038,18.85 00,0006,0008,1000.1,+23.6,064,0129,1661320338,18.841 00,0004,0006,1000.4,+24.0,063,0120,1661320638,18.838 00,0006,0008,1000.4,+24.2,062,0130,1661321238,18.821 00,0007,0010,1000.5,+24.8,058,0130,1661321538,18.816 00,0006,0008,1000.2,+24.4,060,0131,1661321838,18.809 00,0006,0008,1000.2,+24.9,058,0119,1661322138,18.809 00,0006,0008,1000.1,+25.5,057,0132,1661322438,18.949 00,0010,0013,1000.1,+25.1,058,0155,1661322738,18.946 00,0006,0008,1000.3,+25.5,057,0115,1661323038,18.938 00,0005,0007,0999.9,+25.3,057,0130,1661323338,18.934 00,0008,0011,1000.1,+25.4,056,0122,1661323638,18.924 00,0004,0006,0999.8,+25.5,055,0117,1661324238,18.91 00,0005,0007,0999.9,+26.0,055,0123,1661324538,18.901 00,0010,0013,1000.1,+26.6,055,0122,1661324838,18.897 00,0007,0010,1000.1,+26.5,055,0138,1661325138,18.889 00,0009,0012,1000.0,+27.0,052,0124,1661325438,18.885 00,0009,0012,0999.8,+26.9,054,0110,1661325738,18.884 00,0006,0008,0999.9,+26.8,054,0126,1661326039,19.024 00,0006,0008,0999.8,+27.1,053,0114,1661326339,19.02 00,0014,0018,0999.8,+27.3,052,0131,1661326639,19.015 00,0015,0021,0999.8,+27.7,051,0117,1661326939,19.006 00,0011,0015,0999.9,+27.7,051,0130,1661327238,18.999 00,0009,0012,0999.8,+27.4,051,0115,1661327538,18.993 00,0007,0010,0999.5,+27.9,051,0118,1661328138,18.981 00,0010,0013,0999.6,+27.9,050,0131,1661328438,18.974 00,0012,0016,1000.1,+28.1,049,0153,1661328738,18.966 00,0008,0011,0999.8,+28.5,049,0114,1661329038,18.964 00,0009,0012,0999.8,+28.6,049,0132,1661329338,18.96 00,0012,0016,0999.9,+28.8,049,0145,1661329639,19.101 00,0011,0015,0999.7,+28.8,047,0116,1661329939,19.1 00,0020,0027,0999.5,+29.6,046,0115,1661330239,19.09 00,0012,0016,0999.5,+29.6,047,0139,1661330539,19.087 00,0012,0016,0999.8,+29.8,047,0126,1661330839,19.079 00,0013,0017,0999.7,+29.7,045,0133,1661331139,19.072 00,0011,0015,0999.6,+29.8,044,0112,1661331439,19.064 00,0010,0013,0999.8,+29.6,043,0122,1661331739,19.055 00,0007,0010,0999.6,+29.4,042,0137,1661332039,19.051 00,0010,0013,0999.9,+29.7,043,0132,1661332339,19.043 00,0015,0021,0999.9,+29.7,042,0135,1661332639,19.034 00,0008,0011,0999.9,+29.6,045,0129,1661332939,19.037 00,0010,0013,1000.0,+30.2,043,0144,1661333239,19.185 00,0010,0013,1000.0,+30.2,043,0114,1661333539,19.178 00,0011,0015,1000.1,+30.8,045,0126,1661333839,19.168 00,0010,0013,0999.7,+30.1,043,0121,1661334139,19.166 00,0007,0010,0999.6,+29.9,042,0134,1661334439,19.157 00,0013,0017,0999.9,+30.3,043,0120,1661334739,19.15 00,0019,0026,0999.7,+30.9,042,0125,1661335039,19.145 00,0015,0021,0999.8,+31.1,043,0113,1661335339,19.138 00,0007,0010,0999.5,+31.2,041,0130,1661335639,19.134 00,0009,0012,0999.7,+31.3,041,0120,1661335939,19.126 00,0016,0022,0999.5,+31.6,042,0127,1661336239,19.12 00,0012,0016,0999.6,+31.4,041,0125,1661336539,19.119 00,0015,0021,0999.4,+31.6,042,0122,1661336839,19.262 00,0013,0017,0999.4,+31.5,040,0125,1661337139,19.257 00,0022,0029,0999.7,+31.4,040,0122,1661337439,19.251 00,0012,0016,0999.9,+31.1,038,0136,1661337739,19.246 00,0012,0016,0999.8,+31.4,038,0103,1661338039,19.238 00,0010,0013,0999.9,+31.9,039,0126,1661338639,19.231 00,0010,0013,0999.5,+31.6,038,0124,1661338939,19.223 00,0014,0018,0999.8,+31.4,036,0125,1661339239,19.212 00,0016,0022,0999.5,+31.7,039,0140,1661339539,19.208 00,0025,0034,0999.6,+31.8,040,0124,1661339839,19.205 00,0011,0015,0999.7,+31.5,038,0135,1661340139,19.204 00,0013,0017,0999.5,+31.7,038,0105,1661340439,19.35 00,0010,0013,0999.3,+31.6,041,0139,1661340739,19.343 00,0010,0013,0999.2,+31.8,040,0128,1661341039,19.333 00,0009,0012,0999.4,+31.7,038,0116,1661341339,19.327 00,0017,0023,0999.4,+32.1,038,0133,1661341639,19.322 00,0011,0015,0999.4,+31.7,042,0117,1661341939,19.315 00,0012,0016,0999.4,+31.6,042,0110,1661342239,19.312 00,0017,0023,0999.2,+31.5,041,0118,1661342539,19.303 00,0010,0013,0999.1,+31.9,041,0119,1661342839,19.297 00,0013,0017,0999.1,+31.6,040,0109,1661343139,19.291 00,0008,0011,0999.1,+31.4,041,0129,1661343439,19.282 00,0015,0021,0999.2,+31.2,041,0134,1661343739,19.287 00,0017,0023,0999.1,+32.2,042,0117,1661344039,19.431 00,0011,0015,0999.0,+32.2,043,0121,1661344339,19.426 00,0007,0010,0998.8,+31.7,043,0120,1661344639,19.418 00,0018,0024,0998.8,+31.6,043,0133,1661344939,19.411 00,0015,0021,0999.1,+31.5,042,0121,1661345239,19.404 00,0010,0013,0998.8,+31.8,043,0142,1661345539,19.399 00,0014,0018,0999.0,+31.6,042,0126,1661345839,19.393 00,0014,0018,0999.3,+31.6,043,0131,1661346139,19.389 00,0016,0022,0999.2,+31.2,043,0127,1661346439,19.384 00,0010,0013,0999.1,+30.6,045,0124,1661346739,19.379 00,0015,0021,0999.1,+30.7,044,0124,1661347039,19.368 00,0010,0013,0998.9,+31.0,044,0110,1661347339,19.369 00,0021,0028,0998.9,+31.8,043,0137,1661347639,19.515 00,0015,0021,0999.3,+31.2,043,0128,1661347939,19.51 00,0012,0016,0999.1,+31.6,043,0150,1661348239,19.498 00,0010,0013,0998.7,+31.4,041,0138,1661348539,19.495 00,0030,0042,0999.0,+31.8,042,0110,1661348839,19.49 00,0011,0015,0999.2,+31.1,044,0118,1661349139,19.48 00,0014,0018,0999.1,+31.1,045,0123,1661349439,19.476 00,0015,0021,0999.0,+31.6,044,0134,1661349739,19.472 00,0011,0015,0998.7,+31.3,041,0122,1661350039,19.463 00,0009,0012,0999.0,+31.9,043,0115,1661350339,19.459 00,0012,0016,0998.6,+31.6,042,0129,1661350639,19.448 00,0009,0012,0998.7,+31.6,040,0130,1661351174,14.988 00,0020,0027,0998.7,+31.7,040,0130,1661351475,15.015 00,0019,0026,0998.9,+31.4,040,0107,1661351775,15.009 00,0013,0017,0998.8,+31.4,041,0128,1661352075,15.002 00,0016,0022,0998.7,+31.4,042,0115,1661352374,14.997 00,0009,0012,0998.9,+31.4,044,0136,1661352674,14.989 00,0009,0012,0998.6,+31.3,043,0116,1661352974,14.984 00,0009,0012,0998.4,+30.9,045,0138,1661353274,14.98 00,0010,0013,0998.8,+30.9,044,0140,1661353574,14.97 00,0014,0018,0998.4,+30.8,046,0124,1661353874,14.962 00,0017,0023,0998.5,+30.7,046,0135,1661354174,14.957 00,0008,0011,0998.7,+30.5,046,0135,1661354474,14.955 00,0017,0023,0998.5,+30.4,045,0123,1661354775,15.07 00,0009,0012,0998.8,+30.2,045,0115,1661355075,15.095 00,0016,0022,0998.6,+30.1,044,0129,1661355375,15.093 00,0009,0012,0998.2,+30.0,044,0132,1661355675,15.08 00,0013,0017,0998.7,+30.1,042,0092,1661355975,15.076 00,0016,0022,0998.2,+29.6,043,0118,1661359275,15.165 00,0010,0013,0998.3,+28.3,046,0131,1661359575,15.152 00,0015,0021,0998.7,+28.2,045,0120,1661359875,15.148 00,0020,0027,0998.6,+28.4,042,0134,1661360175,15.144 00,0027,0037,0999.8,+23.0,069,0118,1661380275,15.629 00,0020,0027,0999.5,+23.0,068,0111,1661380575,15.624 00,0031,0043,0999.5,+22.8,068,0134,1661380875,15.618 00,0017,0023,0999.3,+22.8,068,0113,1661381175,15.609 00,0024,0032,0998.7,+23.4,057,0143,1661383575,15.678 00,0021,0028,0998.6,+23.2,059,0157,1661385975,15.658 00,0025,0034,0998.8,+22.6,060,0126,1661386275,15.653 00,0030,0042,0999.0,+22.7,059,0124,1661387175,15.756 00,0020,0027,0998.8,+23.0,058,0125,1661387475,15.781 00,0017,0023,0998.9,+22.6,059,0151,1661387775,15.772 00,0023,0031,0999.0,+23.1,057,0127,1661388075,15.767 00,0031,0043,0999.2,+22.7,058,0138,1661388375,15.759 00,0026,0036,0998.8,+23.3,056,0115,1661388675,15.752 00,0019,0026,0999.2,+22.8,057,0133,1661388975,15.747 00,0019,0026,0998.6,+22.8,057,0125,1661389275,15.741 00,0019,0026,0998.7,+22.4,057,0136,1661389575,15.733 00,0022,0029,0998.6,+22.4,058,0104,1661389875,15.728 00,0021,0028,0998.8,+22.4,058,0099,1661390175,15.719 00,0024,0032,0998.7,+22.3,058,0136,1661390475,15.711 00,0026,0036,0998.8,+22.4,058,0123,1661390775,15.829 00,0028,0038,0998.7,+22.2,060,0127,1661391075,15.854 00,0022,0029,0998.4,+22.0,060,0127,1661391375,15.848 00,0020,0027,0998.6,+22.1,061,0135,1661391675,15.842 00,0022,0029,0998.5,+22.1,060,0158,1661391975,15.836 00,0021,0028,0998.5,+22.1,059,0106,1661392275,15.828 00,0020,0027,0998.6,+22.0,059,0110,1661392575,15.818 00,0022,0029,0998.3,+21.9,060,0118,1661392875,15.816 00,0023,0031,0998.1,+21.9,059,0123,1661393175,15.806 00,0020,0027,0997.9,+21.8,060,0124,1661393475,15.8 00,0024,0032,0998.0,+21.8,060,0123,1661393775,15.792 00,0019,0026,0998.0,+21.8,059,0127,1661394075,15.786 00,0026,0036,0998.3,+21.6,061,0134,1661394375,15.905 00,0016,0022,0997.9,+21.4,061,0142,1661394675,15.931 00,0015,0021,0998.1,+22.4,057,0135,1661394975,15.924 00,0028,0038,0998.3,+21.5,060,0113,1661395275,15.919 00,0017,0023,0998.4,+21.6,059,0114,1661395575,15.909 00,0018,0024,0998.1,+21.5,059,0122,1661395875,15.903 00,0016,0022,0998.3,+22.4,056,0154,1661396175,15.898 00,0021,0028,0998.3,+21.5,059,0131,1661396475,15.89 00,0016,0022,0998.2,+21.3,060,0128,1661396775,15.885 00,0029,0039,0998.0,+21.7,058,0117,1661397075,15.877 00,0025,0034,0998.4,+21.7,057,0142,1661397375,15.87 00,0013,0017,0998.1,+21.4,058,0123,1661397675,15.864 00,0019,0026,0998.3,+21.5,058,0137,1661397975,15.981 00,0020,0027,0998.3,+21.6,057,0128,1661398276,16.006 00,0015,0021,0998.4,+21.6,058,0115,1661398576,16.002 00,0013,0017,0998.1,+21.5,058,0112,1661398875,15.994 00,0012,0016,0998.6,+21.7,057,0141,1661400075,15.969 00,0018,0024,0998.6,+21.7,056,0127,1661400375,15.958 00,0016,0022,0998.8,+21.5,057,0098,1661400675,15.955 00,0015,0021,0998.7,+21.8,055,0125,1661400975,15.95 00,0023,0031,0998.5,+22.0,056,0120,1661401275,15.939 00,0020,0027,0998.7,+21.8,056,0138,1661401576,16.06 00,0015,0021,0998.8,+22.2,053,0131,1661401876,16.081 00,0012,0016,0998.6,+21.8,055,0107,1661402176,16.077 00,0011,0015,0998.3,+22.0,054,0140,1661402476,16.067 00,0015,0021,0998.5,+22.0,055,0110,1661402776,16.06 00,0013,0017,0998.3,+22.4,054,0134,1661403076,16.059 00,0017,0023,0998.3,+22.4,053,0148,1661403376,16.05 00,0016,0022,0998.4,+22.4,052,0128,1661403676,16.045 00,0016,0022,0998.6,+22.5,052,0138,1661403976,16.038 00,0020,0027,0998.5,+22.5,053,0125,1661404276,16.029 00,0014,0018,0998.6,+22.6,054,0129,1661404576,16.025 00,0011,0015,0998.6,+22.6,053,0130,1661404876,16.018 00,0008,0011,0998.5,+23.0,051,0119,1661405176,16.135 00,0013,0017,0998.4,+23.3,050,0150,1661405476,16.159 00,0017,0023,0998.6,+23.3,052,0137,1661405776,16.152 00,0013,0017,0998.3,+23.1,051,0112,1661406076,16.146 00,0016,0022,0998.4,+23.8,050,0145,1661406376,16.14 00,0012,0016,0998.6,+23.9,050,0128,1661406676,16.134 00,0012,0016,0998.5,+24.0,049,0100,1661406976,16.123 00,0011,0015,0998.4,+24.3,048,0115,1661407276,16.123 00,0012,0016,0998.1,+24.4,047,0109,1661407576,16.108 00,0013,0017,0998.3,+24.6,046,0146,1661407876,16.104 00,0016,0022,0998.2,+24.8,046,0130,1661408176,16.098 00,0014,0018,0998.4,+24.9,046,0131,1661408476,16.092 00,0014,0018,0998.1,+25.2,043,0155,1661408776,16.209 00,0012,0016,0998.0,+25.3,044,0142,1661409076,16.232 00,0012,0016,0998.2,+25.6,044,0129,1661409376,16.229 00,0009,0012,0998.3,+25.6,044,0134,1661409676,16.221 00,0015,0021,0998.6,+25.9,045,0132,1661409976,16.213 00,0013,0017,0998.4,+26.0,044,0154,1661410276,16.208 00,0015,0021,0998.2,+26.4,043,0143,1661410576,16.201 00,0006,0008,0998.4,+26.6,042,0114,1661410876,16.196 00,0010,0013,0998.2,+27.2,043,0115,1661411176,16.187 00,0014,0018,0998.7,+27.1,044,0116,1661411476,16.181 00,0011,0015,0998.4,+27.0,043,0114,1661411776,16.176 00,0012,0016,0998.2,+27.5,043,0137,1661412076,16.165 00,0010,0013,0998.2,+27.4,040,0139,1661412376,16.286 00,0012,0016,0998.3,+27.6,041,0130,1661412676,16.313 00,0012,0016,0998.3,+27.8,042,0134,1661412976,16.303 00,0009,0012,0998.3,+27.7,039,0130,1661413276,16.297 00,0011,0015,0998.3,+28.0,039,0106,1661413576,16.29 00,0012,0016,0998.2,+28.4,039,0139,1661413876,16.284 00,0011,0015,0998.2,+28.3,038,0124,1661414176,16.275 00,0010,0013,0998.4,+28.9,039,0138,1661414476,16.268 00,0008,0011,0998.1,+29.1,039,0125,1661414776,16.261 00,0008,0011,0998.4,+29.2,039,0136,1661415076,16.257 00,0009,0012,0998.1,+29.0,038,0129,1661415376,16.25 00,0014,0018,0998.5,+29.3,038,0133,1661415676,16.245 00,0009,0012,0998.3,+29.4,038,0127,1661415976,16.376 00,0011,0015,0998.5,+29.6,036,0133,1661416276,16.387 00,0007,0010,0998.1,+29.9,035,0131,1661416576,16.378 00,0009,0012,0998.2,+29.7,034,0146,1661416876,16.371 00,0009,0012,0998.1,+29.9,034,0127,1661417176,16.367 00,0010,0013,0998.3,+30.4,035,0130,1661417476,16.359 00,0007,0010,0997.9,+30.4,036,0151,1661417776,16.355 00,0010,0013,0998.2,+30.4,033,0128,1661418076,16.349 00,0011,0015,0998.0,+30.5,034,0125,1661418376,16.34 00,0009,0012,0997.8,+30.9,032,0125,1661418676,16.335 00,0011,0015,0997.9,+30.5,032,0121,1661418976,16.333 00,0011,0015,0997.6,+30.7,032,0118,1661419276,16.322 00,0010,0013,0997.6,+31.1,033,0117,1661419576,16.443 00,0018,0024,0997.5,+32.0,032,0097,1661419876,16.468 00,0007,0010,0997.7,+31.4,031,0130,1661420176,16.46 00,0013,0017,0997.5,+31.5,031,0130,1661420476,16.454 00,0009,0012,0997.6,+31.8,031,0137,1661420776,16.45 00,0015,0021,0997.6,+31.9,030,0136,1661421076,16.444 00,0009,0012,0997.7,+31.7,030,0132,1661421376,16.436 00,0010,0013,0997.4,+31.9,029,0134,1661421676,16.431 00,0013,0017,0997.5,+32.4,030,0139,1661421976,16.425 00,0011,0015,0997.6,+31.7,029,0102,1661422276,16.42 00,0008,0011,0997.6,+31.7,031,0125,1661422576,16.41 00,0014,0018,0997.3,+32.1,029,0118,1661422876,16.407 00,0010,0013,0997.3,+32.3,030,0119,1661423176,16.523 00,0013,0017,0997.3,+32.4,028,0132,1661423476,16.551 00,0019,0026,0997.1,+32.5,027,0116,1661423776,16.541 00,0006,0008,0997.5,+32.4,028,0111,1661424076,16.536 00,0014,0018,0997.4,+31.4,030,0113,1661424376,16.53 00,0014,0018,0997.1,+31.8,030,0136,1661424676,16.525 00,0026,0036,0997.3,+32.7,029,0125,1661424976,16.52 00,0010,0013,0997.4,+32.0,029,0099,1661425276,16.517 00,0009,0012,0997.3,+31.8,030,0141,1661425576,16.509 00,0014,0018,0997.3,+31.1,029,0127,1661425876,16.53 00,0012,0016,0997.2,+30.8,031,0104,1661426176,16.493 00,0014,0018,0997.5,+31.1,030,0139,1661426476,16.491 00,0011,0015,0997.3,+31.5,030,0140,1661426776,16.61 00,0008,0011,0997.3,+32.3,031,0117,1661427076,16.633 00,0016,0022,0997.2,+32.2,028,0143,1661427376,16.626 00,0015,0021,0997.3,+32.3,027,0126,1661427676,16.621 00,0013,0017,0997.0,+32.0,026,0126,1661427976,16.617 00,0014,0018,0997.4,+31.9,028,0121,1661428276,16.609 00,0014,0018,0997.2,+31.8,026,0114,1661428576,16.603 00,0016,0022,0997.3,+31.8,028,0126,1661428876,16.597 00,0011,0015,0997.4,+32.2,030,0132,1661429176,16.592 00,0018,0024,0997.2,+32.0,027,0119,1661429476,16.583 00,0011,0015,0997.0,+32.1,028,0144,1661429776,16.579 00,0010,0013,0997.3,+31.8,026,0117,1661430076,16.58 00,0018,0024,0997.0,+31.6,029,0106,1661430376,16.689 00,0014,0018,0997.1,+31.4,027,0137,1661430676,16.719 00,0012,0016,0997.1,+31.2,027,0117,1661430976,16.709 00,0008,0011,0997.2,+31.1,027,0145,1661431276,16.704 00,0016,0022,0997.0,+31.3,027,0129,1661431576,16.701 00,0016,0022,0997.0,+31.3,028,0126,1661431876,16.694 00,0022,0029,0996.9,+31.3,028,0114,1661432176,16.688 00,0012,0016,0997.1,+31.0,029,0125,1661432476,16.677 00,0021,0028,0996.9,+30.8,028,0115,1661432776,16.674 00,0011,0015,0996.9,+31.0,028,0132,1661433076,16.667 00,0017,0023,0997.0,+31.0,028,0112,1661433376,16.661 00,0018,0024,0997.0,+30.9,028,0107,1661433676,16.659 00,0020,0027,0996.9,+30.8,029,0120,1661433976,16.775 00,0017,0023,0997.1,+30.9,028,0113,1661434276,16.797 00,0017,0023,0997.0,+30.9,027,0123,1661434576,16.789 00,0014,0018,0996.9,+30.9,027,0126,1661434876,16.781 00,0015,0021,0997.0,+30.9,028,0131,1661435176,16.778 00,0015,0021,0996.8,+30.7,030,0127,1661435476,16.773 00,0019,0026,0996.9,+30.8,028,0128,1661435776,16.763 00,0019,0026,0996.8,+30.7,029,0126,1661436076,16.761 00,0023,0031,0996.6,+30.7,026,0132,1661436376,16.752 00,0022,0029,0996.6,+30.7,027,0118,1661436676,16.744 00,0012,0016,0996.7,+30.6,031,0137,1661436976,16.738 00,0016,0022,0996.7,+30.8,027,0112,1661437276,16.732 00,0017,0023,0996.8,+30.7,028,0106,1661437576,16.85 00,0016,0022,0996.8,+30.8,028,0103,1661437876,16.875 00,0023,0031,0996.8,+30.7,028,0119,1661438176,16.87 00,0021,0028,0996.6,+30.7,030,0137,1661438476,16.859 00,0021,0028,0996.6,+30.7,028,0112,1661438776,16.853 00,0018,0024,0996.6,+30.7,027,0111,1661439076,16.851 00,0023,0031,0996.9,+30.8,027,0115,1661439376,16.846 00,0016,0022,0996.8,+30.6,027,0120,1661439676,16.838 00,0023,0031,0996.8,+30.7,026,0109,1661439976,16.835 00,0018,0024,0996.7,+30.7,027,0133,1661440276,16.824 00,0023,0031,0996.7,+30.7,027,0142,1661440576,16.819 00,0018,0024,0996.8,+30.7,025,0113,1661440876,16.81 00,0023,0031,0996.6,+30.7,027,0139,1661441176,16.93 00,0025,0034,0996.6,+30.6,026,0110,1661441476,16.957 00,0018,0024,0996.5,+30.6,027,0117,1661441776,16.947 00,0016,0022,0996.7,+30.4,029,0121,1661442076,16.943 00,0014,0018,0996.7,+30.3,028,0129,1661442376,16.933 00,0013,0017,0996.7,+30.2,028,0112,1661442676,16.928 00,0010,0013,0996.9,+30.1,030,0121,1661442976,16.925 00,0015,0021,0996.6,+29.9,028,0133,1661443276,16.917 00,0014,0018,0996.9,+29.7,028,0108,1661443576,16.908 00,0017,0023,0996.8,+29.6,029,0135,1661443876,16.907 00,0014,0018,0996.8,+29.4,029,0145,1661444176,16.9 00,0015,0021,0997.0,+29.4,029,0114,1661444476,16.893 00,0024,0032,0996.8,+29.2,029,0120,1661444777,17.011 00,0015,0021,0996.8,+29.2,030,0114,1661445077,17.035 00,0018,0024,0996.7,+29.0,032,0117,1661445377,17.026 00,0012,0016,0996.9,+28.9,034,0109,1661445677,17.022 00,0015,0021,0996.4,+28.7,033,0150,1661445977,17.015 00,0017,0023,0997.0,+28.5,033,0123,1661446277,17.009 00,0018,0024,0996.6,+28.3,034,0115,1661446577,17.002 00,0012,0016,0996.7,+28.2,033,0107,1661446876,16.997 00,0013,0017,0996.6,+27.9,034,0134,1661447176,16.988 00,0016,0022,0996.8,+27.9,034,0124,1661447476,16.983 00,0015,0021,0996.8,+27.8,035,0124,1661447776,16.975 00,0016,0022,0997.0,+27.5,035,0117,1661448076,16.97 00,0012,0016,0996.7,+27.4,035,0125,1661448377,17.086 00,0011,0015,0996.9,+27.4,035,0126,1661448677,17.11 00,0014,0018,0996.8,+26.9,038,0144,1661448977,17.102 00,0009,0012,0996.7,+26.7,040,0116,1661449277,17.1 00,0012,0016,0996.7,+26.6,042,0115,1661449577,17.095 00,0012,0016,0997.1,+26.3,040,0123,1661449877,17.084 00,0013,0017,0997.1,+26.4,041,0124,1661450177,17.075 00,0009,0012,0996.9,+26.5,042,0142,1661450477,17.072 00,0019,0026,0996.7,+26.2,042,0112,1661450777,17.065 00,0009,0012,0997.1,+26.3,040,0119,1661451077,17.062 00,0018,0024,0997.0,+26.1,044,0132,1661451377,17.054 00,0014,0018,0996.8,+26.2,039,0134,1661451677,17.046 00,0017,0023,0997.2,+26.3,039,0131,1661451977,17.162 00,0019,0026,0996.9,+26.1,039,0107,1661452277,17.188 00,0016,0022,0997.0,+25.9,040,0137,1661452577,17.182 00,0020,0027,0997.3,+25.6,041,0105,1661452877,17.176 00,0015,0021,0997.2,+25.7,042,0127,1661453177,17.168 00,0011,0015,0997.2,+25.8,040,0116,1661453477,17.16 00,0013,0017,0997.4,+25.7,040,0113,1661453777,17.152 00,0009,0012,0997.2,+25.6,041,0138,1661454077,17.145 00,0016,0022,0997.1,+25.8,039,0124,1661454377,17.139 00,0015,0021,0997.3,+25.6,040,0123,1661454677,17.135 00,0018,0024,0997.1,+25.9,038,0130,1661454977,17.126 00,0019,0026,0997.5,+26.2,037,0135,1661455277,17.124 00,0011,0015,0997.1,+25.9,039,0127,1661455577,17.235 00,0015,0021,0997.5,+26.0,038,0132,1661455877,17.264 00,0010,0013,0997.1,+26.0,039,0126,1661456177,17.256 00,0012,0016,0997.2,+26.0,039,0126,1661456477,17.251 00,0011,0015,0997.2,+25.9,040,0143,1661456777,17.239 00,0018,0024,0997.2,+25.6,043,0125,1661457077,17.235 00,0009,0012,0997.3,+25.4,044,0112,1661457377,17.229 00,0011,0015,0997.4,+25.7,042,0124,1661457677,17.224 00,0011,0015,0997.2,+25.6,042,0110,1661457977,17.215 00,0016,0022,0997.2,+25.8,040,0135,1661458277,17.208 00,0010,0013,0997.2,+25.6,040,0122,1661458577,17.203 00,0013,0017,0997.1,+25.6,041,0120,1661458877,17.197 00,0018,0024,0997.3,+25.5,043,0103,1661459177,17.315 00,0012,0016,0997.1,+25.5,042,0136,1661459477,17.339 00,0013,0017,0997.3,+25.4,044,0125,1661459777,17.334 00,0009,0012,0997.2,+25.2,045,0138,1661460077,17.325 00,0009,0012,0997.2,+25.1,046,0118,1661460377,17.321 00,0014,0018,0997.3,+25.1,046,0114,1661460677,17.309 00,0013,0017,0997.1,+25.0,044,0130,1661460977,17.301 00,0012,0016,0997.0,+25.2,044,0126,1661461277,17.3 00,0010,0013,0997.2,+24.9,045,0128,1661461577,17.29 00,0014,0018,0997.4,+24.9,044,0104,1661461877,17.287 00,0009,0012,0997.1,+24.7,045,0119,1661462177,17.277 00,0012,0016,0997.2,+24.7,044,0136,1661462477,17.273 00,0011,0015,0997.0,+24.7,043,0128,1661462777,17.388 00,0012,0016,0997.2,+24.7,042,0125,1661463077,17.415 00,0021,0028,0997.0,+24.7,042,0136,1661463377,17.406 00,0014,0018,0996.9,+24.6,042,0142,1661463677,17.399 00,0009,0012,0997.0,+24.6,042,0124,1661463977,17.392 00,0015,0021,0997.3,+24.5,044,0129,1661464277,17.384 00,0012,0016,0996.9,+24.2,045,0130,1661464577,17.38 00,0012,0016,0997.4,+24.1,045,0140,1661464877,17.373 00,0012,0016,0997.1,+23.9,046,0129,1661465177,17.366 00,0012,0016,0997.4,+23.7,048,0109,1661465477,17.36 00,0014,0018,0997.1,+23.3,048,0131,1661465777,17.354 00,0013,0017,0997.3,+23.6,047,0125,1661466077,17.344 00,0011,0015,0997.6,+23.5,049,0133,1661466377,17.463 00,0013,0017,0997.0,+23.3,049,0123,1661466677,17.49 00,0009,0012,0997.2,+23.3,049,0148,1661466977,17.481 00,0016,0022,0997.2,+23.1,050,0105,1661467277,17.477 00,0016,0022,0997.2,+22.9,051,0120,1661467577,17.469 00,0017,0023,0997.2,+23.0,050,0131,1661467877,17.465 00,0008,0011,0997.0,+23.0,051,0117,1661468177,17.456 00,0012,0016,0997.0,+22.8,052,0116,1661468477,17.448 00,0013,0017,0997.1,+23.1,050,0121,1661468777,17.442 00,0014,0018,0997.1,+22.6,051,0111,1661469077,17.435 00,0017,0023,0996.8,+22.8,052,0114,1661469377,17.431 00,0011,0015,0997.0,+22.6,051,0131,1661469677,17.419 00,0013,0017,0996.9,+22.5,052,0122,1661469977,17.539 00,0015,0021,0996.7,+22.2,053,0134,1661470277,17.566 00,0010,0013,0997.0,+22.1,053,0120,1661470577,17.559 00,0017,0023,0996.6,+22.2,052,0118,1661470877,17.553 00,0015,0021,0996.6,+22.2,051,0117,1661471177,17.543 00,0012,0016,0996.6,+22.1,052,0131,1661471477,17.538 00,0012,0016,0996.5,+22.2,053,0114,1661471777,17.529 00,0012,0016,0996.8,+22.0,053,0121,1661472077,17.526 00,0014,0018,0996.8,+22.0,051,0120,1661472377,17.521 00,0009,0012,0996.5,+21.8,052,0132,1661472677,17.51 00,0014,0018,0996.6,+22.2,051,0121,1661472977,17.5 00,0012,0016,0996.5,+22.2,049,0109,1661473277,17.498 00,0012,0016,0996.6,+22.0,049,0108,1661473577,17.615 00,0013,0017,0996.3,+22.1,048,0128,1661473877,17.643 00,0008,0011,0996.5,+22.0,048,0134,1661474177,17.632 00,0008,0011,0996.3,+22.1,048,0105,1661474477,17.626 00,0008,0011,0996.6,+22.0,049,0121,1661474777,17.623 00,0008,0011,0996.3,+21.7,051,0125,1661475077,17.614 00,0010,0013,0996.5,+21.5,053,0137,1661475377,17.609 00,0011,0015,0996.5,+21.4,051,0132,1661475677,17.599 00,0006,0008,0996.5,+21.2,051,0126,1661475977,17.591 00,0013,0017,0996.4,+21.3,051,0128,1661476277,17.585 00,0006,0008,0996.5,+21.1,051,0138,1661476577,17.58 00,0008,0011,0996.4,+21.1,051,0136,1661476877,17.576 00,0009,0012,0996.4,+21.3,050,0130,1661477177,17.692 00,0007,0010,0996.5,+21.2,053,0132,1661477477,17.716 00,0007,0010,0996.4,+20.9,054,0122,1661477777,17.71 00,0008,0011,0996.4,+20.7,054,0105,1661478077,17.705 00,0006,0008,0996.3,+20.5,054,0130,1661478377,17.695 00,0005,0007,0996.4,+20.7,052,0121,1661478677,17.69 00,0007,0010,0996.5,+20.7,053,0121,1661478977,17.685 00,0008,0011,0996.3,+20.7,053,0130,1661479277,17.675 00,0007,0010,0996.7,+20.5,052,0112,1661479577,17.673 00,0007,0010,0996.4,+21.0,052,0103,1661479877,17.663 00,0008,0011,0996.6,+20.8,053,0121,1661480177,17.656 00,0005,0007,0996.5,+21.1,051,0118,1661480477,17.649 00,0006,0008,0996.7,+21.3,051,0122,1661480777,17.767 00,0006,0008,0996.5,+21.5,046,0120,1661481077,17.793 00,0005,0007,0996.6,+21.1,054,0107,1661481377,17.787 00,0008,0011,0996.8,+20.9,055,0151,1661481677,17.778 00,0008,0011,0996.5,+21.1,050,0098,1661481977,17.775 00,0007,0010,0996.7,+20.5,058,0133,1661482277,17.764 00,0007,0010,0996.5,+20.7,055,0134,1661482577,17.761 00,0007,0010,0996.7,+20.7,053,0133,1661482877,17.753 00,0006,0008,0996.4,+20.6,053,0111,1661483177,17.745 00,0009,0012,0996.7,+20.7,054,0119,1661483477,17.74 00,0005,0007,0996.7,+20.9,053,0103,1661483777,17.73 00,0006,0008,0996.8,+20.8,054,0135,1661484077,17.726 00,0011,0015,0997.1,+20.6,053,0111,1661484377,17.842 00,0006,0008,0997.0,+21.0,054,0126,1661484677,17.866 00,0006,0008,0996.8,+20.8,054,0103,1661484977,17.862 00,0005,0007,0997.0,+21.0,052,0108,1661485277,17.857 00,0007,0010,0996.9,+21.2,051,0132,1661485577,17.847 00,0005,0007,0996.9,+21.3,049,0114,1661485877,17.84 00,0005,0007,0996.8,+21.2,050,0118,1661486177,17.834 00,0006,0008,0996.9,+21.6,048,0131,1661486477,17.828 00,0006,0008,0997.1,+21.8,045,0113,1661486777,17.824 00,0013,0017,0996.7,+21.9,045,0126,1661487077,17.814 00,0006,0008,0996.8,+21.9,045,0123,1661487377,17.808 00,0005,0007,0996.9,+21.9,046,0131,1661487677,17.801 00,0005,0007,0997.1,+22.1,045,0118,1661487977,17.92 00,0007,0010,0996.9,+22.0,047,0114,1661488277,17.944 00,0006,0008,0996.9,+22.2,046,0127,1661488577,17.938 00,0006,0008,0997.1,+22.4,046,0128,1661488877,17.931 00,0004,0006,0996.8,+22.3,046,0119,1661489177,17.927 00,0007,0010,0997.0,+22.3,044,0125,1661489477,17.919 00,0005,0007,0996.9,+22.2,047,0130,1661489777,17.913 00,0004,0006,0996.7,+22.4,046,0136,1661490077,17.903 00,0006,0008,0997.0,+22.5,044,0121,1661490377,17.898 00,0005,0007,0996.5,+22.6,047,0123,1661490677,17.893 00,0006,0008,0996.7,+22.9,046,0104,1661490977,17.882 00,0005,0007,0996.8,+23.1,045,0132,1661491277,17.88 00,0006,0008,0996.5,+23.4,045,0127,1661491577,17.999 00,0008,0011,0996.6,+23.6,043,0138,1661491878,18.018 00,0007,0010,0996.8,+23.9,044,0120,1661492178,18.014 00,0005,0007,0996.8,+23.7,044,0117,1661492478,18.006 00,0006,0008,0996.6,+23.6,045,0119,1661492778,18.003 00,0007,0010,0997.0,+23.9,046,0136,1661493077,17.995 00,0006,0008,0996.9,+24.0,043,0114,1661493377,17.985 00,0010,0013,0996.8,+24.0,044,0120,1661493677,17.981 00,0008,0011,0996.9,+23.9,043,0115,1661493977,17.976 00,0007,0010,0996.8,+23.9,043,0122,1661494277,17.969 00,0010,0013,0997.0,+23.9,042,0114,1661494577,17.96 00,0012,0016,0996.8,+24.2,045,0129,1661494877,17.955 00,0007,0010,0996.9,+24.4,043,0115,1661495178,18.075 00,0010,0013,0996.7,+24.8,041,0131,1661495478,18.096 00,0006,0008,0996.7,+24.5,041,0120,1661495778,18.088 00,0008,0011,0997.1,+24.3,043,0129,1661496078,18.084 00,0009,0012,0997.1,+24.4,041,0136,1661496378,18.075 00,0006,0008,0996.8,+24.3,042,0136,1661496678,18.072 00,0006,0008,0996.8,+24.2,042,0126,1661496978,18.061 00,0007,0010,0997.1,+24.3,044,0124,1661497278,18.056 00,0011,0015,0996.7,+24.7,042,0144,1661497578,18.048 00,0005,0007,0996.7,+25.3,042,0114,1661497878,18.041 00,0008,0011,0996.5,+25.6,041,0112,1661498178,18.033 00,0008,0011,0996.8,+25.4,044,0137,1661498478,18.029 00,0007,0010,0996.7,+25.7,042,0138,1661498778,18.15 00,0006,0008,0996.8,+26.1,042,0131,1661499078,18.168 00,0006,0008,0996.6,+26.6,039,0125,1661499378,18.165 00,0006,0008,0996.3,+27.0,039,0124,1661499678,18.158 00,0007,0010,0996.6,+26.9,037,0111,1661499978,18.151 00,0010,0013,0996.8,+27.0,038,0110,1661500278,18.143 00,0007,0010,0996.7,+27.7,038,0139,1661500578,18.137 00,0007,0010,0996.5,+28.2,038,0134,1661500878,18.125 00,0008,0011,0996.4,+28.6,039,0120,1661501178,18.122 00,0007,0010,0996.6,+28.7,036,0130,1661501478,18.114 00,0007,0010,0996.5,+29.0,034,0125,1661501778,18.109 00,0007,0010,0996.9,+28.2,036,0117,1661502078,18.099 00,0008,0011,0996.8,+28.5,036,0109,1661502378,18.22 00,0008,0011,0996.6,+29.0,034,0112,1661502678,18.244 00,0008,0011,0996.5,+29.1,033,0127,1661502978,18.238 00,0012,0016,0996.5,+28.9,035,0126,1661503278,18.234 00,0009,0012,0996.5,+28.9,033,0125,1661503578,18.224 00,0007,0010,0996.1,+29.7,034,0128,1661503878,18.221 00,0009,0012,0996.4,+29.9,031,0135,1661504178,18.212 00,0010,0013,0996.5,+30.8,034,0086,1661504478,18.215 00,0008,0011,0996.5,+30.3,030,0131,1661504778,18.2 00,0008,0011,0996.3,+30.7,030,0135,1661505078,18.194 00,0007,0010,0996.3,+30.7,031,0172,1661505378,18.185 00,0009,0012,0996.3,+30.9,029,0113,1661505678,18.179 00,0009,0012,0996.4,+31.0,029,0117,1661505978,18.299 00,0008,0011,0996.4,+31.1,030,0109,1661506278,18.327 00,0006,0008,0996.1,+30.9,028,0120,1661506578,18.319 00,0010,0013,0996.1,+31.2,028,0131,1661506878,18.314 00,0008,0011,0996.2,+31.3,028,0122,1661507178,18.307 00,0007,0010,0996.1,+31.6,029,0116,1661507478,18.3 00,0010,0013,0996.1,+32.1,029,0134,1661507778,18.294 00,0011,0015,0996.1,+31.6,027,0142,1661508078,18.288 00,0010,0013,0996.3,+31.3,028,0123,1661508378,18.284 00,0009,0012,0996.1,+31.7,026,0112,1661508678,18.279 00,0007,0010,0996.0,+32.0,029,0115,1661508978,18.271 00,0011,0015,0995.8,+31.9,030,0122,1661509278,18.261 00,0008,0011,0995.9,+32.1,027,0133,1661509578,18.383 00,0008,0011,0995.8,+32.2,027,0122,1661509878,18.41 00,0009,0012,0996.0,+32.4,028,0120,1661510178,18.403 00,0011,0015,0996.1,+32.5,028,0114,1661510478,18.399 00,0013,0017,0995.7,+32.6,027,0124,1661510778,18.391 00,0012,0016,0995.9,+32.5,027,0126,1661511078,18.388 00,0009,0012,0995.7,+32.8,027,0144,1661511378,18.382 00,0014,0018,0995.8,+32.6,027,0138,1661511678,18.375 00,0008,0011,0995.9,+32.4,028,0138,1661511978,18.369 00,0013,0017,0995.8,+32.5,027,0122,1661512278,18.361 00,0012,0016,0995.7,+32.2,026,0120,1661512578,18.353 00,0009,0012,0995.8,+32.3,026,0121,1661512878,18.35 00,0009,0012,0995.7,+31.8,030,0110,1661513178,18.467 00,0012,0016,0996.1,+31.4,028,0118,1661513478,18.499 00,0010,0013,0995.8,+31.7,029,0134,1661513778,18.488 00,0013,0017,0995.7,+32.4,029,0122,1661514078,18.485 00,0010,0013,0995.5,+32.5,028,0132,1661514378,18.478 00,0007,0010,0995.5,+32.8,027,0134,1661514678,18.471 00,0009,0012,0995.6,+33.3,029,0133,1661514978,18.465 00,0008,0011,0995.5,+32.5,026,0148,1661515278,18.46 00,0013,0017,0995.5,+32.1,027,0121,1661515578,18.454 00,0010,0013,0995.4,+31.6,031,0134,1661515878,18.447 00,0013,0017,0995.6,+31.7,028,0137,1661516178,18.443 00,0008,0011,0995.4,+31.4,029,0129,1661516478,18.434 00,0011,0015,0995.9,+31.6,028,0106,1661516778,18.554 00,0010,0013,0995.6,+31.1,026,0134,1661517078,18.58 00,0014,0018,0995.6,+31.8,026,0127,1661517378,18.572 00,0010,0013,0995.6,+31.5,030,0130,1661517678,18.571 00,0008,0011,0995.4,+31.2,029,0119,1661517978,18.558 00,0011,0015,0995.4,+31.4,030,0129,1661518278,18.555 00,0016,0022,0995.4,+31.7,032,0137,1661518578,18.547 00,0011,0015,0995.4,+31.4,029,0126,1661518878,18.538 00,0008,0011,0995.3,+31.5,031,0127,1661519178,18.532 00,0014,0018,0995.3,+31.3,031,0134,1661519478,18.526 00,0012,0016,0995.5,+31.8,029,0117,1661519778,18.523 00,0008,0011,0995.2,+31.5,031,0116,1661520078,18.517 00,0008,0011,0995.6,+31.5,030,0127,1661520378,18.64 00,0010,0013,0995.3,+31.5,031,0125,1661520678,18.658 00,0016,0022,0995.4,+31.5,029,0118,1661520978,18.652 00,0013,0017,0995.5,+31.4,030,0135,1661521278,18.647 00,0008,0011,0995.6,+31.4,030,0116,1661521578,18.645 00,0008,0011,0995.5,+31.4,034,0127,1661521878,18.633 00,0011,0015,0995.6,+31.4,034,0100,1661522178,18.632 00,0010,0013,0995.2,+31.2,032,0124,1661522478,18.623 00,0013,0017,0995.2,+31.2,034,0142,1661522778,18.616 00,0013,0017,0995.5,+31.0,031,0123,1661523078,18.61 00,0012,0016,0995.4,+31.0,034,0137,1661523378,18.601 00,0012,0016,0995.4,+30.9,038,0126,1661523678,18.597 00,0010,0013,0995.2,+30.8,040,0134,1661523978,18.721 00,0006,0008,0995.3,+30.8,037,0131,1661524278,18.741 00,0012,0016,0995.2,+31.0,037,0105,1661524578,18.734 00,0013,0017,0995.4,+30.5,040,0141,1661524878,18.732 00,0009,0012,0995.2,+30.3,036,0146,1661525178,18.724 00,0011,0015,0995.2,+30.4,037,0122,1661525478,18.713 00,0011,0015,0995.4,+30.2,044,0129,1661525778,18.707 00,0007,0010,0995.2,+29.6,045,0150,1661526078,18.702 00,0008,0011,0995.2,+29.7,044,0139,1661526378,18.694 00,0009,0012,0995.4,+29.8,040,0161,1661526678,18.689 00,0009,0012,0995.4,+29.8,041,0121,1661526978,18.681 00,0013,0017,0995.3,+29.3,043,0126,1661527278,18.676 00,0009,0012,0995.3,+29.2,041,0128,1661527578,18.797 00,0014,0018,0995.4,+29.0,043,0146,1661527878,18.821 00,0011,0015,0995.3,+28.9,044,0129,1661528178,18.813 00,0010,0013,0995.5,+28.6,047,0112,1661528478,18.807 00,0008,0011,0995.4,+28.7,047,0125,1661528778,18.798 00,0010,0013,0995.6,+28.7,048,0135,1661529078,18.794 00,0009,0012,0995.5,+28.5,044,0150,1661529378,18.786 00,0015,0021,0995.3,+28.2,042,0137,1661529678,18.779 00,0010,0013,0995.3,+28.2,045,0131,1661529978,18.773 00,0009,0012,0995.4,+28.2,047,0114,1661530278,18.766 00,0012,0016,0995.4,+28.0,046,0123,1661530578,18.761 00,0011,0015,0995.7,+28.0,050,0126,1661530878,18.753 00,0015,0021,0995.5,+27.5,047,0123,1661531178,18.874 00,0014,0018,0995.7,+27.7,049,0100,1661531478,18.896 00,0009,0012,0995.5,+27.8,047,0124,1661531778,18.889 00,0008,0011,0995.7,+27.3,047,0136,1661532078,18.881 00,0010,0013,0995.8,+27.3,048,0130,1661532378,18.879 00,0009,0012,0995.8,+26.7,044,0145,1661532678,18.867 00,0015,0021,0995.7,+27.0,043,0125,1661532978,18.862 00,0011,0015,0995.9,+26.7,047,0106,1661533278,18.859 00,0015,0021,0996.0,+27.3,040,0121,1661533578,18.86 00,0015,0021,0996.1,+27.4,040,0138,1661533878,18.842 00,0014,0018,0996.0,+27.3,041,0131,1661534178,18.838 00,0010,0013,0996.1,+27.2,041,0118,1661534478,18.834 00,0018,0024,0996.0,+26.9,042,0136,1661534778,18.948 00,0015,0021,0996.2,+27.0,040,0114,1661535078,18.975 00,0017,0023,0996.0,+26.9,040,0118,1661535378,18.967 00,0014,0018,0996.1,+26.8,041,0123,1661535678,18.959 00,0023,0031,0996.1,+26.9,040,0115,1661535978,18.953 00,0025,0034,0996.3,+26.8,040,0128,1661536278,18.944 00,0014,0018,0996.3,+26.7,040,0126,1661536578,18.937 00,0016,0022,0996.3,+26.6,040,0135,1661536878,18.938 00,0018,0024,0996.3,+26.6,041,0114,1661537178,18.924 00,0013,0017,0996.6,+26.5,040,0131,1661537478,18.916 00,0020,0027,0996.3,+26.4,041,0114,1661537778,18.912 00,0021,0028,0996.7,+26.2,042,0117,1661538078,18.908 00,0012,0016,0996.7,+26.2,042,0117,1661538379,19.024 00,0022,0029,0996.5,+26.0,043,0126,1661538679,19.049 00,0017,0023,0996.7,+25.8,043,0103,1661538979,19.042 00,0018,0024,0996.6,+25.6,044,0129,1661539279,19.038 00,0021,0028,0996.6,+25.6,044,0138,1661539579,19.031 00,0011,0015,0996.8,+25.4,046,0130,1661539879,19.021 00,0021,0028,0996.8,+25.4,046,0141,1661540179,19.014 00,0021,0028,0996.6,+25.3,047,0131,1661540479,19.008 00,0016,0022,0996.8,+25.1,047,0109,1661540779,19.002 00,0019,0026,0996.7,+25.2,047,0123,1661541078,18.994 00,0028,0038,0996.8,+25.1,048,0109,1661541378,18.987 00,0017,0023,0996.9,+25.1,047,0126,1661541678,18.983 00,0020,0027,0997.0,+25.1,048,0122,1661541979,19.098 00,0021,0028,0996.9,+25.1,048,0130,1661542279,19.125 00,0034,0047,0996.7,+24.9,048,0126,1661542579,19.116 00,0020,0027,0996.6,+25.0,048,0125,1661542879,19.112 00,0016,0022,0996.6,+25.0,047,0106,1661543179,19.103 00,0028,0038,0997.1,+24.8,048,0142,1661543479,19.096 00,0022,0029,0996.9,+24.9,047,0132,1661543779,19.094 00,0022,0029,0997.0,+24.5,049,0121,1661544079,19.082 00,0019,0026,0996.8,+24.6,048,0119,1661544379,19.075 00,0023,0031,0997.1,+24.7,048,0116,1661544679,19.076 00,0025,0034,0997.1,+24.8,047,0129,1661544979,19.065 00,0028,0038,0996.9,+24.6,048,0128,1661545279,19.056 00,0026,0036,0997.1,+24.5,049,0111,1661545579,19.175 00,0028,0038,0997.0,+24.6,048,0150,1661545879,19.199 00,0019,0026,0997.0,+24.3,048,0126,1661546179,19.195 00,0023,0031,0996.9,+24.3,049,0118,1661546479,19.188 00,0022,0029,0997.0,+24.3,050,0135,1661546779,19.182 00,0022,0029,0996.9,+23.9,050,0117,1661547079,19.175 00,0023,0031,0996.9,+24.1,050,0148,1661547379,19.168 00,0025,0034,0997.0,+23.8,052,0135,1661547679,19.16 00,0016,0022,0997.2,+23.6,054,0133,1661547979,19.153 00,0024,0032,0997.2,+23.6,054,0134,1661548279,19.149 00,0024,0032,0997.0,+23.2,055,0131,1661548579,19.139 00,0020,0027,0997.0,+23.1,057,0129,1661548879,19.136 00,0028,0038,0997.0,+23.2,056,0146,1661549179,19.254 00,0028,0038,0996.9,+23.4,054,0144,1661549479,19.278 00,0017,0023,0996.9,+23.5,054,0143,1661549779,19.269 00,0020,0027,0997.1,+23.6,055,0127,1661550079,19.263 00,0018,0024,0997.2,+23.3,055,0125,1661550379,19.257 00,0022,0029,0997.2,+23.2,057,0134,1661550679,19.252 00,0026,0036,0997.1,+23.1,055,0133,1661550979,19.244 00,0015,0021,0997.0,+22.8,057,0111,1661551279,19.236 00,0021,0028,0997.1,+22.9,056,0122,1661551579,19.232 00,0020,0027,0996.9,+23.0,055,0127,1661551879,19.222 00,0024,0032,0996.9,+22.9,057,0125,1661552179,19.215 00,0019,0026,0996.8,+22.9,054,0150,1661552479,19.211 00,0028,0038,0996.7,+22.9,056,0120,1661552779,19.332 00,0018,0024,0996.7,+23.3,051,0126,1661553079,19.355 00,0017,0023,0996.7,+23.3,051,0105,1661553379,19.347 00,0021,0028,0996.7,+23.3,051,0122,1661553679,19.341 00,0017,0023,0996.7,+23.3,052,0118,1661553979,19.331 00,0020,0027,0996.7,+23.1,058,0103,1661554279,19.327 00,0016,0022,0996.6,+22.9,057,0116,1661554579,19.322 00,0020,0027,0996.6,+23.0,054,0116,1661554879,19.311 00,0019,0026,0996.7,+23.0,055,0128,1661555179,19.305 00,0018,0024,0996.8,+23.0,051,0116,1661555479,19.303 00,0022,0029,0996.7,+22.7,057,0142,1661555779,19.294 00,0020,0027,0996.9,+22.9,054,0118,1661556079,19.286 00,0021,0028,0996.8,+23.1,054,0130,1661556379,19.405 00,0018,0024,0997.1,+22.8,056,0135,1661556679,19.434 00,0017,0023,0997.1,+22.8,053,0119,1661556979,19.424 00,0029,0039,0996.8,+22.8,055,0128,1661557279,19.417 00,0016,0022,0997.0,+22.4,059,0116,1661557579,19.411 00,0022,0029,0997.0,+22.4,060,0133,1661557879,19.404 00,0018,0024,0996.8,+22.2,059,0122,1661558179,19.392 00,0028,0038,0996.9,+22.6,059,0122,1661558479,19.39 00,0023,0031,0996.8,+22.2,059,0116,1661558779,19.381 00,0023,0031,0996.7,+21.6,062,0103,1661559079,19.374 00,0019,0026,0996.8,+22.0,058,0145,1661559379,19.369 00,0018,0024,0996.9,+22.0,058,0120,1661559679,19.36 00,0019,0026,0997.0,+21.7,061,0130,1661559979,19.479 00,0018,0024,0997.1,+21.8,060,0121,1661560279,19.504 00,0021,0028,0996.8,+21.9,058,0134,1661560579,19.496 00,0017,0023,0997.1,+21.7,062,0122,1661560879,19.491 00,0025,0034,0996.8,+21.9,060,0117,1661561179,19.485 00,0018,0024,0996.8,+21.6,063,0127,1661561479,19.476 00,0017,0023,0996.9,+21.9,063,0124,1661561779,19.47 00,0017,0023,0997.0,+22.1,059,0127,1661562079,19.463 00,0026,0036,0996.9,+21.9,057,0116,1661562379,19.455 00,0027,0037,0997.1,+21.7,061,0137,1661562679,19.449 00,0022,0029,0996.7,+21.6,061,0131,1661562979,19.44 00,0018,0024,0997.0,+21.3,062,0131,1661563279,19.435 00,0023,0031,0997.2,+21.3,063,0129,1661563579,19.554 00,0030,0042,0997.2,+21.4,064,0151,1661563879,19.579 00,0024,0032,0997.0,+21.4,064,0123,1661564179,19.573 00,0016,0022,0997.1,+21.8,058,0123,1661564479,19.565 00,0019,0026,0996.9,+21.2,065,0127,1661564779,19.557 00,0021,0028,0997.3,+21.5,064,0120,1661565079,19.552 00,0012,0016,0997.1,+21.3,065,0134,1661565379,19.545 00,0022,0029,0997.2,+21.5,064,0123,1661565679,19.536 00,0023,0031,0997.1,+21.6,064,0134,1661565979,19.531 00,0024,0032,0997.2,+21.9,060,0115,1661566279,19.526 00,0020,0027,0997.0,+21.9,060,0133,1661566579,19.516 00,0022,0029,0997.0,+21.6,063,0134,1661566879,19.512 00,0030,0042,0997.1,+21.8,059,0112,1661567179,19.628 00,0026,0036,0997.1,+21.5,060,0128,1661567479,19.651 00,0017,0023,0997.0,+21.6,060,0131,1661567779,19.645 00,0020,0027,0997.3,+21.8,058,0142,1661568079,19.638 00,0025,0034,0996.9,+21.3,062,0147,1661568379,19.632 00,0017,0023,0997.2,+21.2,063,0123,1661568679,19.628 00,0018,0024,0997.2,+21.0,064,0123,1661568979,19.62 00,0026,0036,0997.3,+21.0,064,0110,1661569279,19.612 00,0023,0031,0997.4,+21.1,063,0123,1661569579,19.609 00,0020,0027,0997.5,+21.2,063,0117,1661569879,19.6 00,0020,0027,0997.5,+20.8,065,0137,1661570179,19.593 00,0022,0029,0997.6,+20.8,064,0144,1661570479,19.586 00,0018,0024,0997.6,+20.8,065,0133,1661570779,19.707 00,0026,0036,0997.7,+20.8,066,0109,1661571079,19.731 00,0019,0026,0997.5,+20.7,066,0140,1661571379,19.726 00,0029,0039,0997.5,+20.8,066,0131,1661571679,19.718 00,0018,0024,0997.4,+21.0,066,0129,1661571979,19.71 00,0020,0027,0997.7,+21.0,066,0131,1661572279,19.704 00,0021,0028,0997.4,+21.1,066,0119,1661572579,19.698 00,0020,0027,0997.7,+21.2,065,0109,1661572879,19.694 00,0023,0031,0997.5,+21.0,067,0122,1661573179,19.681 00,0027,0037,0997.7,+21.3,066,0131,1661573479,19.677 00,0018,0024,0997.5,+21.6,064,0125,1661573779,19.681 00,0028,0038,0997.5,+21.8,065,0127,1661574079,19.661 00,0022,0029,0997.6,+21.9,065,0126,1661574379,19.78 00,0038,0052,0997.7,+22.1,060,0114,1661574679,19.805 00,0021,0028,0997.7,+22.0,060,0127,1661574979,19.798 00,0026,0036,0997.4,+23.0,058,0117,1661575279,19.793 00,0022,0029,0997.7,+23.5,057,0106,1661575579,19.788 00,0018,0024,0997.3,+23.7,054,0125,1661575879,19.779 00,0019,0026,0997.5,+23.6,057,0139,1661576179,19.773 00,0026,0036,0997.3,+24.1,056,0137,1661576479,19.764 00,0021,0028,0997.4,+23.0,058,0125,1661576779,19.762 00,0019,0026,0997.7,+23.1,059,0129,1661577079,19.753 00,0020,0027,0997.7,+23.8,055,0115,1661577379,19.743 00,0021,0028,0997.5,+24.0,055,0141,1661577679,19.736 00,0028,0038,0997.5,+23.8,054,0127,1661577979,19.854 00,0020,0027,0997.6,+23.7,057,0116,1661578279,19.88 00,0020,0027,0997.4,+24.2,054,0127,1661578579,19.877 00,0019,0026,0997.8,+24.0,056,0119,1661578879,19.871 00,0022,0029,0997.6,+25.2,052,0121,1661579179,19.864 00,0027,0037,0997.6,+25.8,047,0109,1661579479,19.855 00,0019,0026,0997.5,+25.7,045,0119,1661580250,10.478 00,0025,0034,0997.6,+25.3,045,0127,1661580550,10.467 00,0024,0032,0997.8,+25.1,050,0131,1661580850,10.461 00,0029,0039,0998.0,+25.1,054,0136,1661581150,10.453 00,0032,0044,0997.9,+25.0,051,0131,1661581450,10.51 00,0024,0032,0998.1,+24.8,049,0114,1661581750,10.601 00,0027,0037,0997.7,+25.0,049,0134,1661582050,10.595 00,0030,0042,0997.7,+25.5,046,0121,1661582350,10.582 00,0032,0044,0998.0,+26.0,046,0103,1661582650,10.578 00,0028,0038,0998.0,+26.0,045,0118,1661582950,10.571 00,0026,0036,0997.8,+25.9,045,0136,1661583250,10.564 00,0024,0032,0998.0,+26.0,044,0137,1661583550,10.559 00,0022,0029,0998.1,+26.0,047,0118,1661583850,10.549 00,0028,0038,0998.2,+26.4,046,0140,1661584150,10.542 00,0108,0145,0998.0,+26.6,047,0128,1661584450,10.541 00,0023,0031,0998.3,+26.6,046,0130,1661584750,10.531 00,0022,0029,0998.1,+26.8,047,0127,1661585050,10.584 00,0025,0034,0998.0,+27.1,047,0128,1661585350,10.674 00,0021,0028,0998.2,+27.3,047,0142,1661585650,10.667 00,0024,0032,0998.1,+27.3,047,0141,1661585950,10.662 00,0017,0023,0998.2,+27.6,045,0143,1661586250,10.655 00,0015,0021,0998.0,+27.8,046,0129,1661586550,10.648 00,0028,0038,0998.3,+27.7,042,0127,1661586850,10.64 00,0023,0031,0998.3,+28.1,042,0131,1661587150,10.634 00,0021,0028,0998.0,+27.8,040,0136,1661587450,10.628 00,0021,0028,0998.4,+28.1,041,0132,1661587750,10.619 00,0023,0031,0998.0,+27.8,039,0136,1661588050,10.616 00,0018,0024,0998.0,+27.9,040,0143,1661588350,10.605 00,0021,0028,0998.2,+28.2,040,0139,1661588650,10.66 00,0021,0028,0998.4,+28.5,039,0114,1661588950,10.748 00,0023,0031,0998.2,+28.8,039,0132,1661589250,10.742 00,0019,0026,0998.2,+28.7,042,0141,1661589550,10.735 00,0018,0024,0998.2,+29.3,040,0129,1661589850,10.728 00,0022,0029,0998.2,+29.5,037,0114,1661590150,10.724 00,0033,0045,0998.4,+29.9,037,0148,1661590450,10.715 00,0022,0029,0998.3,+30.1,037,0109,1661590750,10.712 00,0019,0026,0998.3,+30.4,037,0123,1661591050,10.705 00,0027,0037,0998.2,+30.0,040,0122,1661591350,10.697 00,0025,0034,0998.4,+30.4,037,0126,1661591650,10.692 00,0023,0031,0998.0,+31.2,034,0119,1661591950,10.688 00,0022,0029,0998.2,+31.4,032,0111,1661592250,10.739 00,0023,0031,0998.4,+31.6,032,0107,1661592550,10.827 00,0029,0039,0998.1,+31.3,032,0113,1661592850,10.821 00,0023,0031,0998.2,+32.3,034,0128,1661593150,10.815 00,0024,0032,0998.1,+31.8,029,0114,1661593450,10.808 00,0022,0029,0998.2,+31.9,032,0110,1661593750,10.802 00,0029,0039,0997.8,+32.4,032,0110,1661594050,10.795 00,0023,0031,0997.9,+32.5,030,0140,1661594350,10.792 00,0019,0026,0998.1,+32.6,032,0116,1661594650,10.783 00,0026,0036,0998.0,+32.7,029,0118,1661594950,10.783 00,0023,0031,0997.9,+32.5,030,0117,1661595250,10.773 00,0017,0023,0997.9,+33.7,028,0124,1661595550,10.766 00,0021,0028,0997.9,+33.6,031,0126,1661595850,10.823 00,0021,0028,0997.9,+32.5,031,0119,1661596150,10.909 00,0033,0045,0998.0,+33.3,027,0112,1661596450,10.905 00,0023,0031,0998.2,+32.7,031,0137,1661596750,10.896 00,0024,0032,0997.9,+33.7,029,0131,1661597050,10.893 00,0023,0031,0998.1,+33.0,033,0141,1661597350,10.89 00,0018,0024,0997.8,+32.9,029,0138,1661597650,10.879 00,0027,0037,0997.9,+33.9,028,0131,1661597950,10.872 00,0027,0037,0997.8,+34.1,027,0123,1661598250,10.866 00,0028,0038,0998.0,+33.4,030,0132,1661598550,10.868 00,0040,0054,0998.2,+33.9,027,0148,1661598850,10.86 00,0025,0034,0997.9,+34.4,025,0129,1661599150,10.853 00,0040,0054,0998.1,+34.4,026,0134,1661599450,10.909 00,0031,0043,0997.9,+33.7,028,0111,1661599750,10.998 00,0026,0036,0998.0,+33.8,027,0117,1661600050,10.991 00,0027,0037,0997.9,+33.6,026,0149,1661600350,10.987 00,0035,0048,0997.8,+34.1,025,0119,1661600650,10.981 00,0021,0028,0997.8,+33.6,025,0135,1661600950,10.976 00,0027,0037,0998.0,+34.2,026,0120,1661601250,10.97 00,0025,0034,0998.0,+33.9,026,0129,1661601550,10.963 00,0024,0032,0997.7,+33.6,030,0124,1661601850,10.955 00,0028,0038,0998.1,+34.3,025,0128,1661602150,10.952 00,0028,0038,0997.8,+33.5,027,0118,1661602450,10.945 00,0021,0028,0998.0,+33.1,029,0121,1661602750,10.938 00,0027,0037,0997.7,+33.2,026,0117,1661603050,10.995 00,0022,0029,0997.6,+33.5,027,0116,1661603351,11.086 00,0032,0044,0997.6,+33.2,028,0122,1661603651,11.083 00,0026,0036,0998.0,+33.0,030,0125,1661603951,11.077 00,0041,0055,0997.5,+33.2,027,0138,1661604251,11.078 00,0031,0043,0997.6,+34.2,024,0119,1661604551,11.062 00,0053,0071,0997.5,+34.4,027,0132,1661604851,11.058 00,0040,0054,0997.9,+33.8,026,0153,1661605151,11.049 00,0036,0049,0997.7,+33.9,025,0125,1661605451,11.046 00,0029,0039,0997.8,+33.3,028,0131,1661605751,11.039 00,0027,0037,0997.6,+33.1,030,0128,1661606051,11.033 00,0026,0036,0997.6,+32.7,027,0138,1661606351,11.028 00,0031,0043,0997.8,+33.9,025,0112,1661606651,11.083 00,0024,0032,0997.7,+33.3,028,0130,1661606951,11.171 00,0021,0028,0997.7,+33.9,025,0114,1661607251,11.168 00,0030,0042,0997.9,+34.1,024,0131,1661607551,11.162 00,0023,0031,0997.9,+33.4,026,0134,1661607851,11.155 00,0027,0037,0997.9,+33.4,028,0138,1661608151,11.15 00,0030,0042,0997.7,+33.0,027,0118,1661608451,11.142 00,0027,0037,0997.5,+32.8,031,0133,1661608751,11.138 00,0033,0045,0997.6,+32.7,029,0120,1661609051,11.131 00,0025,0034,0998.0,+32.6,031,0138,1661609351,11.129 00,0034,0047,0997.7,+32.8,031,0117,1661609651,11.121 00,0027,0037,0997.6,+32.4,029,0132,1661609951,11.112 00,0026,0036,0997.6,+32.5,029,0106,1661610251,11.171 00,0022,0029,0997.7,+32.7,029,0143,1661610551,11.259 00,0036,0049,0997.9,+32.6,028,0122,1661610851,11.253 00,0035,0048,0997.9,+32.1,031,0131,1661611151,11.245 00,0025,0034,0998.0,+32.2,029,0124,1661611451,11.243 00,0033,0045,0997.9,+32.3,028,0115,1661611751,11.234 00,0027,0037,0998.1,+32.2,031,0133,1661612051,11.23 00,0033,0045,0997.7,+32.1,032,0130,1661612351,11.222 00,0024,0032,0998.0,+31.9,032,0111,1661612651,11.217 00,0024,0032,0998.0,+31.8,031,0134,1661612951,11.211 00,0047,0064,0997.8,+31.7,035,0142,1661613251,11.205 00,0051,0069,0998.0,+31.5,034,0120,1661613551,11.196 00,0035,0048,0998.1,+31.4,030,0115,1661613851,11.253 00,0037,0050,0997.9,+31.0,032,0121,1661614151,11.343 00,0027,0037,0998.0,+31.0,032,0133,1661614451,11.335 00,0022,0029,0998.0,+30.6,033,0112,1661614751,11.331 00,0029,0039,0997.9,+30.1,035,0126,1661615051,11.322 00,0028,0038,0997.9,+30.0,036,0130,1661615351,11.318 00,0019,0026,0998.2,+29.9,037,0136,1661615651,11.311 00,0029,0039,0998.0,+29.9,040,0109,1661615951,11.307 00,0020,0027,0997.8,+29.7,042,0103,1661616251,11.296 00,0029,0039,0997.9,+29.4,041,0126,1661616551,11.292 00,0025,0034,0998.1,+29.2,043,0144,1661616851,11.287 00,0020,0027,0998.1,+29.1,040,0124,1661617151,11.28 00,0024,0032,0998.1,+29.1,038,0131,1661617451,11.332 00,0026,0036,0997.9,+28.7,039,0122,1661617751,11.418 00,0019,0026,0998.1,+28.6,039,0120,1661618051,11.416 00,0021,0028,0998.2,+28.4,040,0122,1661618351,11.404 00,0029,0039,0998.2,+28.1,041,0125,1661618651,11.402 00,0021,0028,0998.0,+28.3,037,0141,1661618951,11.393 00,0020,0027,0998.1,+27.9,041,0153,1661619251,11.387 00,0018,0024,0997.9,+27.9,039,0123,1661619551,11.382 00,0020,0027,0998.4,+27.8,039,0114,1661619851,11.375 00,0019,0026,0998.3,+27.8,037,0119,1661620151,11.369 00,0027,0037,0998.3,+27.3,042,0120,1661620451,11.361 00,0019,0026,0998.4,+27.5,038,0125,1661620751,11.355 00,0021,0028,0998.5,+27.4,038,0115,1661621051,11.412 00,0024,0032,0998.5,+27.5,037,0133,1661621351,11.496 00,0020,0027,0998.6,+27.4,037,0119,1661621651,11.489 00,0021,0028,0998.5,+27.3,040,0127,1661621951,11.483 00,0023,0031,0998.4,+26.9,039,0113,1661622251,11.476 00,0021,0028,0998.5,+26.5,043,0122,1661622551,11.469 00,0015,0021,0998.6,+27.0,041,0110,1661622851,11.466 00,0022,0029,0998.9,+26.7,041,0130,1661623151,11.455 00,0019,0026,0998.8,+26.8,039,0113,1661623451,11.45 00,0024,0032,0998.5,+26.6,041,0132,1661623751,11.444 00,0028,0038,0998.8,+26.7,039,0143,1661624051,11.436 00,0026,0036,0998.7,+26.3,041,0118,1661624351,11.43 00,0017,0023,0999.1,+26.5,040,0146,1661624651,11.485 00,0016,0022,0998.9,+25.9,042,0124,1661624951,11.57 00,0021,0028,0998.8,+26.4,041,0125,1661625251,11.567 00,0019,0026,0999.0,+26.3,041,0103,1661625551,11.558 00,0026,0036,0999.0,+26.3,038,0126,1661625851,11.549 00,0017,0023,0998.9,+26.3,040,0148,1661626151,11.545 00,0016,0022,0999.1,+26.1,039,0121,1661626451,11.542 00,0022,0029,0999.2,+26.0,041,0133,1661626751,11.533 00,0014,0018,0999.1,+26.4,038,0105,1661627051,11.524 00,0022,0029,0999.1,+26.0,039,0118,1661627351,11.519 00,0019,0026,0999.2,+25.6,042,0114,1661627651,11.51 00,0021,0028,0999.2,+26.0,040,0120,1661627951,11.505 00,0027,0037,0999.0,+25.7,041,0134,1661628251,11.561 00,0024,0032,0999.2,+25.8,040,0121,1661628551,11.647 00,0023,0031,0999.2,+25.8,040,0120,1661628851,11.64 00,0030,0042,0999.3,+25.6,041,0147,1661629151,11.63 00,0023,0031,0999.4,+25.5,041,0114,1661629451,11.625 00,0026,0036,0999.4,+25.8,040,0137,1661629751,11.62 00,0024,0032,0999.5,+25.5,042,0109,1661630051,11.617 00,0017,0023,0999.5,+25.4,041,0110,1661630351,11.604 00,0028,0038,0999.8,+25.1,043,0126,1661630651,11.6 00,0024,0032,0999.6,+26.0,039,0116,1661630951,11.591 00,0024,0032,0999.5,+26.2,039,0125,1661631251,11.585 00,0021,0028,0999.4,+25.8,040,0122,1661631551,11.58 00,0018,0024,0999.5,+25.7,041,0111,1661631851,11.633 00,0025,0034,0999.5,+25.5,041,0118,1661632151,11.721 00,0021,0028,0999.5,+25.1,042,0119,1661632451,11.712 00,0035,0048,0999.5,+25.0,043,0119,1661632751,11.707 00,0016,0022,0999.4,+25.0,044,0139,1661633051,11.698 00,0026,0036,0999.4,+25.0,045,0123,1661633351,11.695 00,0020,0027,0999.3,+24.9,045,0134,1661633651,11.687 00,0014,0018,0999.3,+24.7,046,0138,1661633951,11.68 00,0025,0034,0999.9,+24.5,047,0124,1661634251,11.672 00,0019,0026,0999.5,+25.0,046,0115,1661634551,11.67 00,0016,0022,0999.6,+24.7,046,0138,1661634851,11.66 00,0025,0034,0999.7,+24.8,046,0139,1661635151,11.655 00,0018,0024,0999.4,+24.8,047,0125,1661635451,11.708 00,0015,0021,0999.8,+24.5,048,0117,1661635751,11.797 00,0021,0028,0999.6,+24.4,048,0134,1661636051,11.792 00,0016,0022,0999.8,+24.2,049,0125,1661636351,11.784 00,0016,0022,0999.6,+24.4,048,0139,1661636651,11.778 00,0027,0037,0999.9,+24.9,047,0125,1661636951,11.767 00,0017,0023,0999.4,+25.1,047,0130,1661637251,11.761 00,0017,0023,0999.5,+24.4,048,0144,1661637551,11.758 00,0018,0024,0999.4,+24.4,048,0122,1661637851,11.751 00,0012,0016,0999.7,+24.4,049,0126,1661638151,11.744 00,0016,0022,0999.7,+24.1,049,0128,1661638451,11.739 00,0020,0027,0999.5,+23.9,050,0124,1661638751,11.731 00,0025,0034,0999.5,+24.1,050,0134,1661639051,11.789 00,0027,0037,0999.5,+24.0,050,0116,1661639351,11.872 00,0023,0031,0999.7,+24.2,049,0129,1661639651,11.866 00,0019,0026,0999.5,+23.8,050,0139,1661639951,11.861 00,0025,0034,0999.5,+24.4,049,0105,1661640251,11.853 00,0019,0026,0999.5,+24.0,050,0125,1661640551,11.849 00,0018,0024,0999.5,+24.4,049,0116,1661640851,11.842 00,0018,0024,0999.4,+24.0,050,0117,1661641151,11.833 00,0023,0031,0999.2,+23.9,050,0108,1661641451,11.826 00,0024,0032,0999.2,+24.2,050,0119,1661641751,11.823 00,0014,0018,0999.4,+24.0,050,0129,1661642051,11.811 00,0015,0021,0999.0,+24.6,049,0119,1661642351,11.808 00,0027,0037,0999.5,+24.3,049,0127,1661642651,11.864 00,0018,0024,0999.1,+23.7,051,0130,1661642951,11.949 00,0017,0023,0999.3,+23.5,052,0110,1661643251,11.943 00,0015,0021,0999.2,+23.8,051,0139,1661643551,11.937 00,0023,0031,0999.3,+23.6,051,0132,1661643851,11.934 00,0019,0026,0999.3,+23.5,052,0121,1661644151,11.929 00,0023,0031,0999.2,+23.5,052,0125,1661644451,11.917 00,0019,0026,0999.4,+23.9,050,0123,1661644751,11.909 00,0019,0026,0999.2,+23.7,051,0116,1661645051,11.904 00,0020,0027,0999.4,+23.7,051,0145,1661645351,11.9 00,0019,0026,0999.5,+23.4,052,0127,1661645651,11.891 00,0025,0034,0999.6,+23.7,051,0146,1661645951,11.885 00,0015,0021,0999.3,+23.6,051,0141,1661646251,11.94 00,0014,0018,0999.2,+23.5,052,0116,1661646552,12.025 00,0015,0021,0999.2,+24.2,050,0113,1661646852,12.019 00,0018,0024,0999.4,+24.1,050,0096,1661647152,12.013 00,0020,0027,0999.1,+23.9,050,0117,1661647452,12.007 00,0021,0028,0999.2,+23.1,053,0129,1661647751,11.998 00,0017,0023,0999.4,+23.0,053,0119,1661648051,11.993 00,0024,0032,0999.5,+22.9,054,0114,1661648351,11.984 00,0030,0042,0999.2,+22.7,055,0150,1661648651,11.978 00,0020,0027,0999.3,+22.4,055,0134,1661648951,11.973 00,0025,0034,0999.2,+22.4,055,0119,1661649251,11.964 00,0020,0027,0999.4,+22.4,055,0120,1661649551,11.961 00,0026,0036,0999.4,+22.9,054,0106,1661649852,12.012 00,0016,0022,0999.5,+23.4,052,0133,1661650152,12.102 00,0025,0034,0999.6,+23.7,051,0114,1661650452,12.096 00,0019,0026,0999.3,+21.6,060,0146,1661650752,12.087 00,0022,0029,0999.4,+21.6,060,0134,1661651052,12.077 00,0012,0016,0999.2,+23.0,056,0152,1661651352,12.072 00,0022,0029,0999.4,+22.1,060,0130,1661651652,12.068 00,0015,0021,0999.4,+21.8,061,0130,1661651952,12.059 00,0015,0021,0999.6,+23.3,055,0148,1661652252,12.053 00,0020,0027,0999.4,+23.6,053,0122,1661652552,12.045 00,0021,0028,0999.6,+23.6,052,0131,1661652852,12.042 00,0020,0027,0999.5,+23.0,056,0118,1661653152,12.032 00,0015,0021,0999.6,+22.2,059,0130,1661653452,12.093 00,0018,0024,0999.7,+21.9,060,0120,1661653752,12.177 00,0028,0038,0999.5,+21.6,062,0109,1661654052,12.172 00,0017,0023,0999.4,+21.6,062,0132,1661654352,12.165 00,0019,0026,0999.6,+21.5,063,0132,1661654652,12.156 00,0020,0027,0999.6,+21.3,063,0127,1661654952,12.146 00,0019,0026,0999.7,+21.3,063,0130,1661655252,12.145 00,0019,0026,0999.9,+21.1,064,0143,1661655552,12.137 00,0018,0024,0999.9,+21.1,063,0126,1661655852,12.129 00,0016,0022,0999.6,+21.8,061,0115,1661656152,12.126 00,0020,0027,0999.7,+21.4,064,0133,1661656452,12.116 00,0020,0027,0999.8,+21.2,064,0124,1661656752,12.11 00,0022,0029,0999.6,+22.4,058,0141,1661657052,12.167 00,0023,0031,0999.7,+23.1,055,0141,1661657352,12.254 00,0013,0017,0999.9,+22.7,058,0113,1661657652,12.244 00,0019,0026,0999.6,+23.2,052,0114,1661657952,12.238 00,0024,0032,1000.0,+23.2,052,0118,1661658252,12.232 00,0021,0028,0999.7,+23.0,053,0119,1661658552,12.225 00,0022,0029,0999.8,+21.9,059,0131,1661658852,12.218 00,0020,0027,0999.9,+22.4,057,0147,1661659152,12.21 00,0020,0027,1000.1,+23.0,054,0129,1661659452,12.203 00,0014,0018,1000.0,+22.6,055,0116,1661659752,12.197 00,0020,0027,0999.9,+22.6,055,0124,1661660052,12.193 00,0023,0031,0999.8,+23.0,053,0127,1661660352,12.187 00,0018,0024,1000.3,+23.2,053,0124,1661660652,12.241 00,0015,0021,0999.9,+23.3,053,0121,1661660952,12.328 00,0025,0034,1000.1,+23.3,053,0133,1661661252,12.317 00,0019,0026,0999.9,+23.7,052,0123,1661661552,12.316 00,0016,0022,1000.2,+24.0,052,0122,1661661852,12.309 00,0024,0032,0999.9,+23.5,053,0111,1661662152,12.299 00,0018,0024,1000.1,+24.1,053,0112,1661662452,12.291 00,0024,0032,1000.2,+24.3,052,0129,1661662752,12.286 00,0019,0026,0999.9,+23.4,054,0129,1661663052,12.28 00,0023,0031,1000.0,+23.4,054,0123,1661663352,12.275 00,0021,0028,1000.0,+23.5,055,0123,1661663652,12.266 00,0024,0032,1000.1,+23.7,055,0125,1661663952,12.261 00,0018,0024,1000.2,+23.8,054,0143,1661664252,12.313 00,0023,0031,1000.2,+24.2,053,0130,1661664552,12.402 00,0026,0036,1000.1,+24.5,052,0114,1661664852,12.398 00,0017,0023,1000.3,+24.8,053,0140,1661665152,12.388 00,0017,0023,1000.0,+25.0,051,0145,1661665452,12.383 00,0015,0021,1000.2,+25.3,048,0117,1661665752,12.376 00,0022,0029,1000.1,+25.5,048,0114,1661666052,12.368 00,0023,0031,1000.4,+25.9,048,0136,1661666352,12.362 00,0018,0024,1000.3,+25.9,047,0113,1661666652,12.351 00,0027,0037,1000.2,+26.2,045,0140,1661666952,12.347 00,0025,0034,1000.2,+26.5,045,0134,1661667252,12.339 00,0023,0031,1000.1,+26.9,043,0145,1661667552,12.335 00,0021,0028,1000.5,+26.8,042,0140,1661667852,12.388 00,0023,0031,1000.2,+27.0,042,0137,1661668152,12.479 00,0025,0034,1000.1,+27.3,042,0142,1661668452,12.471 00,0025,0034,1000.4,+27.1,042,0136,1661668752,12.462 00,0022,0029,1000.4,+28.0,043,0103,1661669052,12.459 00,0024,0032,1000.4,+27.8,041,0148,1661669352,12.452 00,0018,0024,1000.2,+28.2,040,0127,1661669652,12.442 00,0016,0022,1000.3,+28.5,041,0152,1661669952,12.437 00,0021,0028,1000.2,+28.9,040,0132,1661670252,12.431 00,0021,0028,1000.2,+28.8,038,0133,1661670552,12.427 00,0023,0031,1000.5,+29.5,037,0113,1661670852,12.418 00,0020,0027,1000.4,+29.0,037,0120,1661671152,12.41 00,0023,0031,1000.6,+29.6,036,0130,1661671452,12.467 00,0024,0032,1000.2,+29.7,035,0139,1661671752,12.554 00,0021,0028,1000.1,+30.1,036,0131,1661672052,12.549 00,0022,0029,1000.4,+30.4,035,0122,1661672352,12.542 00,0026,0036,1000.3,+30.6,035,0105,1661672652,12.539 00,0028,0038,1000.1,+30.7,034,0121,1661672952,12.53 00,0019,0026,1000.1,+30.5,034,0124,1661673252,12.524 00,0024,0032,1000.3,+30.9,034,0149,1661673552,12.517 00,0026,0036,1000.4,+31.1,032,0120,1661673852,12.511 00,0052,0070,1000.5,+31.4,034,0154,1661674152,12.506 00,0033,0045,1000.2,+31.5,034,0126,1661674452,12.498 00,0023,0031,1000.4,+31.7,031,0125,1661674752,12.492 00,0021,0028,1000.2,+31.6,030,0121,1661675052,12.551 00,0017,0023,1000.3,+31.8,031,0138,1661675352,12.633 00,0027,0037,1000.1,+31.9,030,0130,1661675652,12.632 00,0026,0036,1000.4,+32.1,030,0134,1661675952,12.632 00,0033,0045,1000.2,+32.3,030,0130,1661676252,12.615 00,0021,0028,1000.1,+32.3,028,0141,1661676552,12.609 00,0017,0023,1000.2,+32.9,028,0140,1661676852,12.61 00,0021,0028,1000.1,+33.2,029,0121,1661677152,12.598 00,0016,0022,1000.1,+32.4,029,0131,1661677452,12.592 00,0020,0027,0999.9,+33.1,026,0122,1661677752,12.586 00,0016,0022,1000.0,+33.5,027,0135,1661678052,12.582 00,0016,0022,1000.0,+33.5,025,0139,1661678352,12.575 00,0022,0029,1000.3,+33.7,025,0116,1661678652,12.631 00,0022,0029,1000.3,+34.0,026,0126,1661678952,12.718 00,0021,0028,1000.3,+34.2,025,0102,1661679252,12.711 00,0016,0022,1000.1,+34.5,025,0115,1661679552,12.709 00,0026,0036,0999.9,+35.1,026,0136,1661679852,12.7 00,0018,0024,1000.0,+34.6,025,0122,1661680152,12.698 00,0011,0015,1000.2,+35.2,023,0126,1661680452,12.692 00,0037,0050,1000.0,+34.7,023,0124,1661680752,12.684 00,0015,0021,1000.0,+34.8,023,0133,1661681052,12.681 00,0030,0042,0999.8,+35.0,023,0145,1661681352,12.674 00,0013,0017,1000.0,+35.1,023,0128,1661681652,12.67 00,0055,0074,0999.7,+34.9,022,0112,1661681952,12.665 00,0013,0017,0999.6,+35.0,022,0143,1661682252,12.723 00,0011,0015,0999.7,+35.7,021,0114,1661682552,12.809 00,0011,0015,0999.8,+35.1,020,0109,1661682852,12.806 00,0019,0026,0999.6,+35.7,022,0136,1661683152,12.799 00,0014,0018,1000.0,+35.5,021,0133,1661683452,12.791 00,0014,0018,0999.5,+35.7,022,0113,1661683752,12.788 00,0017,0023,0999.6,+36.0,022,0111,1661684052,12.783 00,0015,0021,0999.5,+35.6,021,0124,1661684352,12.781 00,0013,0017,0999.5,+35.1,019,0126,1661684652,12.771 00,0011,0015,0999.6,+35.3,019,0129,1661684952,12.767 00,0015,0021,0999.8,+35.4,020,0133,1661685252,12.764 00,0013,0017,0999.6,+35.6,021,0109,1661685552,12.757 00,0010,0013,0999.7,+35.4,020,0123,1661685852,12.811 00,0010,0013,0999.7,+36.0,020,0131,1661686152,12.904 00,0013,0017,0999.6,+36.2,018,0124,1661686452,12.899 00,0012,0016,0999.5,+36.5,022,0127,1661686752,12.891 00,0015,0021,0999.3,+36.3,020,0109,1661687052,12.885 00,0018,0024,0999.4,+35.7,020,0103,1661687352,12.883 00,0008,0011,0999.2,+34.8,019,0138,1661687652,12.876 00,0011,0015,0999.3,+35.5,020,0118,1661687952,12.872 00,0010,0013,0999.4,+35.5,018,0128,1661688252,12.864 00,0011,0015,0999.1,+35.5,020,0128,1661688552,12.859 00,0016,0022,0999.5,+35.6,019,0142,1661688852,12.854 00,0009,0012,0999.4,+34.9,019,0127,1661689152,12.847 00,0016,0022,0999.4,+34.3,020,0116,1661689452,12.905 00,0009,0012,0999.5,+34.1,022,0109,1661689752,12.995 00,0010,0013,0999.6,+33.8,030,0116,1661690052,12.99 00,0014,0018,0999.2,+34.6,021,0123,1661690352,12.985 00,0009,0012,0999.2,+35.0,020,0114,1661690652,12.976 00,0011,0015,0999.2,+35.3,022,0121,1661690952,12.972 00,0010,0013,0999.2,+35.5,022,0119,1661691252,12.967 00,0011,0015,0999.3,+35.2,021,0118,1661691552,12.961 00,0013,0017,0999.0,+35.5,022,0122,1661691852,12.955 00,0012,0016,0999.2,+35.7,021,0121,1661692152,12.95 00,0010,0013,0998.9,+35.4,022,0143,1661692452,12.944 00,0008,0011,0999.0,+35.5,019,0130,1661692752,12.937 00,0010,0013,0999.0,+35.3,021,0112,1661693052,12.994 00,0014,0018,0999.0,+35.5,020,0133,1661693353,13.087 00,0012,0016,0999.2,+35.9,018,0128,1661693653,13.077 00,0014,0018,0999.1,+35.5,020,0120,1661693953,13.072 00,0009,0012,0998.9,+36.0,021,0122,1661694253,13.065 00,0011,0015,0999.1,+35.5,022,0139,1661694553,13.061 00,0019,0026,0998.9,+35.8,022,0123,1661694853,13.055 00,0008,0011,0998.7,+34.9,023,0117,1661695153,13.048 00,0007,0010,0999.2,+35.1,025,0138,1661695453,13.044 00,0011,0015,0998.7,+35.0,025,0112,1661695753,13.041 00,0007,0010,0999.2,+35.1,022,0133,1661696053,13.034 00,0007,0010,0998.8,+35.3,022,0127,1661696353,13.025 00,0013,0017,0999.2,+35.2,022,0122,1661696653,13.085 00,0010,0013,0999.0,+34.5,024,0137,1661696953,13.175 00,0009,0012,0998.9,+34.5,025,0109,1661697253,13.168 00,0008,0011,0999.0,+34.5,024,0131,1661697553,13.163 00,0012,0016,0999.1,+34.1,025,0148,1661697853,13.153 00,0009,0012,0999.0,+34.6,024,0123,1661698153,13.149 00,0014,0018,0999.1,+34.7,022,0118,1661698453,13.147 00,0009,0012,0998.8,+34.6,020,0147,1661698753,13.141 00,0007,0010,0998.8,+33.7,027,0129,1661699053,13.134 00,0014,0018,0998.9,+34.2,025,0131,1661699353,13.127 00,0013,0017,0999.3,+33.7,025,0141,1661699653,13.124 00,0008,0011,0998.9,+33.7,028,0118,1661699953,13.116 00,0010,0013,0999.0,+33.8,025,0128,1661700253,13.177 00,0008,0011,0999.0,+33.1,033,0131,1661700553,13.259 00,0011,0015,0999.2,+32.7,035,0125,1661700853,13.255 00,0011,0015,0999.1,+32.5,035,0135,1661701153,13.248 00,0009,0012,0999.2,+32.0,035,0124,1661701453,13.245 00,0010,0013,0998.8,+32.2,033,0128,1661701753,13.236 00,0010,0013,0998.8,+31.8,037,0117,1661702053,13.23 00,0009,0012,0998.9,+31.8,037,0131,1661702353,13.221 00,0010,0013,0999.2,+31.6,038,0133,1661702653,13.217 00,0016,0022,0999.2,+31.2,036,0116,1661702953,13.213 00,0017,0023,0999.1,+31.1,038,0128,1661703253,13.205 00,0013,0017,0998.8,+30.5,037,0118,1661703553,13.202 00,0010,0013,0998.9,+30.5,038,0133,1661703853,13.255 00,0008,0011,0998.9,+30.1,038,0108,1661704153,13.345 00,0010,0013,0999.1,+29.6,039,0126,1661704453,13.335 00,0010,0013,0998.9,+29.7,035,0133,1661704753,13.33 00,0013,0017,0999.2,+29.6,034,0114,1661705053,13.326 00,0015,0021,0999.2,+29.3,037,0128,1661705353,13.322 00,0009,0012,0999.2,+29.1,037,0101,1661705653,13.311 00,0011,0015,0999.2,+29.0,036,0148,1661705953,13.305 00,0008,0011,0999.0,+28.8,039,0132,1661706253,13.301 00,0009,0012,0999.4,+28.5,038,0118,1661706553,13.294 00,0010,0013,0999.3,+28.7,037,0126,1661706853,13.288 00,0010,0013,0999.4,+28.8,037,0142,1661707153,13.281 00,0010,0013,0999.3,+28.8,037,0128,1661707453,13.337 00,0011,0015,0999.7,+28.2,040,0120,1661707753,13.424 00,0009,0012,0999.6,+28.6,038,0132,1661708053,13.419 00,0009,0012,0999.8,+28.8,034,0128,1661708353,13.408 00,0011,0015,0999.7,+28.6,036,0150,1661708653,13.405 00,0012,0016,0999.8,+28.8,033,0112,1661708953,13.399 00,0010,0013,0999.9,+28.5,034,0112,1661709253,13.393 00,0008,0011,0999.9,+28.4,035,0137,1661709553,13.383 00,0008,0011,0999.6,+28.3,033,0139,1661709853,13.379 00,0015,0021,0999.9,+28.3,034,0149,1661710153,13.372 00,0012,0016,0999.9,+28.1,035,0134,1661710453,13.371 00,0014,0018,1000.2,+28.2,034,0138,1661710753,13.359 00,0017,0023,1000.2,+27.9,037,0100,1661711053,13.416 00,0008,0011,1000.0,+28.0,038,0118,1661711353,13.501 00,0015,0021,1000.0,+27.6,042,0122,1661711653,13.494 00,0008,0011,1000.4,+27.5,041,0107,1661711953,13.49 00,0011,0015,1000.2,+27.7,040,0143,1661712253,13.48 00,0014,0018,1000.2,+27.7,037,0125,1661712553,13.473 00,0013,0017,1000.3,+27.9,034,0125,1661712853,13.469 00,0016,0022,1000.4,+27.5,034,0144,1661713153,13.465 00,0011,0015,1000.1,+26.6,043,0118,1661713453,13.455 00,0012,0016,1000.5,+26.8,042,0121,1661713753,13.451 00,0011,0015,1000.2,+27.2,038,0135,1661714053,13.442 00,0012,0016,1000.4,+26.3,042,0127,1661714353,13.439 00,0010,0013,1000.6,+26.8,037,0133,1661714653,13.493 00,0013,0017,1000.4,+26.2,040,0120,1661714953,13.58 00,0014,0018,1000.4,+26.6,038,0133,1661715253,13.571 00,0012,0016,1000.6,+26.2,039,0109,1661715553,13.565 00,0011,0015,1000.6,+26.4,037,0124,1661715853,13.555 00,0014,0018,1000.4,+26.5,037,0135,1661716153,13.552 00,0017,0023,1000.7,+26.4,037,0139,1661716453,13.543 00,0013,0017,1000.6,+26.4,038,0121,1661716753,13.537 00,0015,0021,1000.5,+26.4,038,0149,1661717053,13.531 00,0012,0016,1000.8,+26.2,039,0108,1661717353,13.527 00,0017,0023,1000.8,+26.4,038,0126,1661717653,13.52 00,0016,0022,1000.6,+26.4,038,0126,1661717953,13.509 00,0014,0018,1000.9,+26.2,039,0114,1661718253,13.566 00,0016,0022,1000.8,+26.2,039,0140,1661718553,13.653 00,0017,0023,1000.9,+26.2,039,0127,1661718853,13.647 00,0016,0022,1000.8,+26.1,039,0138,1661719153,13.642 00,0013,0017,1000.9,+26.0,040,0119,1661719453,13.634 00,0015,0021,1001.0,+25.9,040,0133,1661719753,13.625 00,0015,0021,1000.8,+25.8,040,0135,1661720053,13.621 00,0013,0017,1000.7,+25.7,040,0125,1661720353,13.613 00,0018,0024,1000.7,+25.7,040,0135,1661720653,13.609 00,0014,0018,1000.6,+25.7,040,0121,1661720953,13.597 00,0012,0016,1000.7,+25.7,040,0133,1661721253,13.591 00,0014,0018,1001.0,+25.6,041,0105,1661721553,13.585 00,0018,0024,1001.0,+25.5,041,0150,1661721853,13.642 00,0017,0023,1000.6,+25.4,042,0119,1661722153,13.727 00,0016,0022,1000.9,+25.3,042,0129,1661722453,13.724 00,0015,0021,1000.8,+25.2,042,0133,1661722753,13.717 00,0014,0018,1000.7,+25.0,043,0121,1661723053,13.705 00,0014,0018,1000.9,+24.9,043,0137,1661723353,13.703 00,0015,0021,1001.2,+24.9,044,0120,1661723653,13.695 00,0015,0021,1000.8,+25.0,043,0112,1661723953,13.686 00,0016,0022,1001.0,+24.8,044,0126,1661724253,13.68 00,0014,0018,1000.7,+24.8,044,0115,1661724553,13.675 00,0014,0018,1000.8,+24.7,044,0133,1661724853,13.67 00,0012,0016,1000.8,+24.5,045,0134,1661725153,13.658 00,0019,0026,1000.8,+24.4,045,0114,1661725453,13.714 00,0016,0022,1000.8,+24.3,046,0127,1661725753,13.804 00,0016,0022,1001.0,+24.3,046,0124,1661726053,13.798 00,0011,0015,1000.7,+24.2,046,0131,1661726353,13.791 00,0012,0016,1000.9,+24.3,046,0103,1661726653,13.787 00,0023,0031,1001.2,+24.1,047,0104,1661726953,13.776 00,0013,0017,1001.0,+24.0,047,0129,1661727253,13.774 00,0016,0022,1000.9,+23.9,047,0112,1661727553,13.763 00,0012,0016,1001.2,+24.0,047,0151,1661727853,13.755 00,0020,0027,1000.9,+23.9,047,0113,1661728153,13.751 00,0019,0026,1001.1,+24.0,047,0116,1661728453,13.745 00,0014,0018,1001.0,+23.7,048,0100,1661728753,13.738 00,0014,0018,1000.8,+23.5,048,0139,1661729053,13.793 00,0016,0022,1001.0,+23.5,049,0128,1661729353,13.88 00,0017,0023,1000.9,+23.6,049,0111,1661729653,13.872 00,0012,0016,1001.1,+23.7,048,0127,1661729953,13.868 00,0022,0029,1000.8,+23.4,049,0132,1661730253,13.861 00,0013,0017,1000.9,+23.2,050,0109,1661730553,13.856 00,0016,0022,1000.9,+23.3,050,0138,1661730853,13.846 00,0020,0027,1000.7,+23.4,049,0126,1661731153,13.841 00,0015,0021,1000.9,+23.2,050,0115,1661731453,13.834 00,0016,0022,1000.8,+23.2,050,0122,1661731753,13.826 00,0013,0017,1001.0,+23.1,050,0123,1661732053,13.821 00,0015,0021,1000.8,+23.0,050,0120,1661732353,13.812 00,0022,0029,1001.0,+23.1,050,0133,1661732653,13.871 00,0013,0017,1001.0,+22.9,051,0131,1661732953,13.959 00,0019,0026,1001.0,+23.2,050,0133,1661733253,13.951 00,0013,0017,1000.8,+23.1,051,0121,1661733553,13.943 00,0012,0016,1001.0,+22.8,051,0114,1661733853,13.935 00,0013,0017,1001.1,+22.6,052,0100,1661734153,13.926 00,0016,0022,1001.0,+22.4,053,0132,1661734453,13.925 00,0015,0021,1001.1,+22.5,052,0123,1661734753,13.918 00,0014,0018,1001.2,+22.4,052,0128,1661735053,13.909 00,0021,0028,1001.2,+22.6,052,0107,1661735353,13.9 00,0022,0029,1001.2,+22.2,053,0148,1661735653,13.897 00,0014,0018,1001.0,+22.0,054,0114,1661735953,13.893 00,0018,0024,1001.3,+22.2,053,0119,1661736253,13.948 00,0016,0022,1000.9,+22.3,052,0124,1661736554,14.036 00,0015,0021,1001.2,+22.1,054,0125,1661736854,14.029 00,0021,0028,1001.3,+22.2,053,0128,1661737154,14.02 00,0018,0024,1001.2,+22.2,053,0138,1661737454,14.015 00,0017,0023,1000.9,+22.1,053,0125,1661737754,14.006 00,0016,0022,1001.2,+22.1,053,0111,1661738054,14.001 00,0016,0022,1001.1,+22.0,053,0100,1661738353,13.992 00,0014,0018,1000.8,+22.0,054,0137,1661738653,13.985 00,0019,0026,1000.9,+22.1,053,0115,1661738953,13.977 00,0016,0022,1000.9,+22.1,053,0133,1661739253,13.969 00,0014,0018,1001.1,+22.2,053,0133,1661739553,13.963 00,0032,0044,1000.9,+22.1,054,0135,1661739854,14.023 00,0019,0026,1001.4,+22.2,053,0145,1661740154,14.107 00,0020,0027,1001.4,+22.2,053,0117,1661740454,14.099 00,0019,0026,1001.2,+22.2,053,0132,1661740754,14.094 00,0014,0018,1001.0,+22.1,054,0149,1661741054,14.091 00,0015,0021,1001.3,+22.2,053,0145,1661741354,14.083 00,0017,0023,1001.4,+22.2,053,0128,1661741654,14.074 00,0014,0018,1001.2,+22.2,053,0115,1661741954,14.066 00,0018,0024,1001.3,+22.1,054,0114,1661742254,14.063 00,0017,0023,1001.2,+22.1,054,0132,1661742554,14.054 00,0013,0017,1001.3,+21.9,055,0131,1661742854,14.048 00,0021,0028,1001.6,+21.9,054,0110,1661743154,14.041 00,0017,0023,1001.6,+21.9,055,0138,1661743454,14.098 00,0016,0022,1001.8,+22.0,054,0145,1661743754,14.181 00,0013,0017,1001.6,+21.9,055,0134,1661744054,14.174 00,0024,0032,1001.7,+22.1,054,0141,1661744354,14.169 00,0015,0021,1001.5,+21.8,055,0135,1661744654,14.166 00,0011,0015,1001.7,+21.9,056,0137,1661744954,14.157 00,0018,0024,1001.7,+22.0,054,0132,1661745254,14.147 00,0017,0023,1001.7,+22.0,055,0108,1661745554,14.145 00,0018,0024,1001.9,+22.8,054,0106,1661745854,14.14 00,0020,0027,1002.0,+23.0,053,0121,1661746154,14.129 00,0017,0023,1001.9,+23.1,053,0132,1661746454,14.126 00,0014,0018,1002.2,+22.6,054,0128,1661746754,14.117 00,0019,0026,1001.9,+22.4,055,0131,1661747054,14.171 00,0019,0026,1002.0,+22.5,055,0125,1661747354,14.259 00,0015,0021,1002.0,+22.9,054,0130,1661747654,14.253 00,0014,0018,1002.2,+22.7,054,0113,1661747954,14.251 00,0018,0024,1002.0,+22.5,056,0114,1661748254,14.241 00,0015,0021,1002.3,+22.7,055,0119,1661748554,14.231 00,0016,0022,1002.2,+23.1,054,0133,1661748854,14.229 00,0023,0031,1002.3,+23.2,053,0123,1661749154,14.22 00,0019,0026,1002.2,+23.4,053,0138,1661749454,14.214 00,0019,0026,1002.0,+23.7,052,0155,1661749754,14.204 00,0014,0018,1002.1,+23.9,051,0113,1661750054,14.198 00,0013,0017,1002.0,+24.0,050,0123,1661750354,14.193 00,0015,0021,1002.3,+24.3,047,0115,1661750654,14.25 00,0013,0017,1002.1,+24.4,047,0128,1661750954,14.334 00,0013,0017,1002.3,+24.7,045,0121,1661751254,14.329 00,0014,0018,1002.1,+24.9,044,0132,1661751554,14.321 00,0013,0017,1002.2,+25.1,044,0127,1661751854,14.315 00,0023,0031,1002.1,+25.3,043,0143,1661752154,14.306 00,0015,0021,1002.0,+25.4,043,0128,1661752454,14.301 00,0015,0021,1001.8,+25.5,044,0134,1661752754,14.292 00,0013,0017,1002.0,+26.0,042,0118,1661753054,14.289 00,0015,0021,1002.0,+26.1,040,0127,1661753354,14.28 00,0021,0028,1002.0,+26.6,040,0127,1661753654,14.277 00,0016,0022,1002.4,+26.8,039,0111,1661753954,14.27 00,0015,0021,1002.1,+27.1,039,0131,1661754254,14.324 00,0011,0015,1002.2,+27.2,038,0144,1661754554,14.412 00,0012,0016,1002.3,+27.6,039,0136,1661754854,14.401 00,0012,0016,1002.2,+27.7,038,0119,1661755154,14.394 00,0011,0015,1002.3,+28.0,037,0123,1661755454,14.39 00,0011,0015,1002.1,+28.2,037,0111,1661755754,14.382 00,0012,0016,1002.2,+28.4,037,0120,1661756054,14.377 00,0012,0016,1002.3,+28.5,038,0145,1661756354,14.371 00,0015,0021,1002.2,+28.6,041,0107,1661756654,14.365 00,0012,0016,1002.3,+28.8,038,0123,1661756954,14.359 00,0019,0026,1002.3,+28.8,037,0116,1661757254,14.35 00,0015,0021,1002.3,+29.3,039,0126,1661757554,14.343 00,0013,0017,1002.4,+28.9,038,0138,1661757854,14.403 00,0016,0022,1002.1,+29.4,038,0147,1661758154,14.487 00,0011,0015,1002.2,+29.8,036,0126,1661758454,14.481 00,0013,0017,1002.2,+29.5,041,0121,1661758754,14.475 00,0010,0013,1002.1,+29.5,042,0134,1661759054,14.469 00,0014,0018,1002.2,+30.6,035,0123,1661759354,14.464 00,0010,0013,1002.6,+30.4,039,0143,1661759654,14.455 00,0012,0016,1002.7,+30.6,038,0100,1661759954,14.45 00,0012,0016,1002.3,+30.7,037,0128,1661760254,14.443 00,0012,0016,1002.5,+31.6,033,0141,1661760554,14.436 00,0010,0013,1002.2,+31.7,037,0109,1661760854,14.429 00,0015,0021,1002.1,+32.1,033,0126,1661761154,14.426 00,0009,0012,1002.0,+33.0,029,0142,1661761454,14.489 00,0008,0011,1002.2,+32.4,030,0114,1661761754,14.568 00,0013,0017,1002.3,+33.5,029,0109,1661762054,14.565 00,0010,0013,1002.5,+32.7,030,0122,1661762354,14.558 00,0009,0012,1002.2,+33.7,030,0130,1661762654,14.551 00,0016,0022,1002.3,+33.4,029,0109,1661762954,14.543 00,0013,0017,1002.2,+33.7,030,0134,1661763254,14.541 00,0011,0015,1002.1,+33.6,027,0118,1661763554,14.531 00,0008,0011,1002.0,+35.1,028,0113,1661763854,14.531 00,0007,0010,1002.3,+35.4,025,0132,1661764154,14.523 00,0010,0013,1002.1,+35.9,026,0117,1661764454,14.519 00,0012,0016,1002.0,+35.0,028,0114,1661764754,14.511 00,0007,0010,1001.9,+35.3,028,0136,1661765054,14.57 00,0013,0017,1002.0,+35.5,027,0113,1661765354,14.655 00,0008,0011,1002.0,+35.3,024,0133,1661765654,14.652 00,0010,0013,1002.0,+34.8,028,0135,1661765954,14.645 00,0007,0010,1002.1,+35.3,024,0106,1661766254,14.639 00,0010,0013,1002.2,+35.0,026,0124,1661766554,14.632 00,0009,0012,1002.1,+35.4,025,0129,1661766854,14.641 00,0009,0012,1002.0,+35.9,025,0138,1661767154,14.626 00,0008,0011,1001.9,+35.9,028,0115,1661767454,14.619 00,0007,0010,1002.0,+35.6,027,0121,1661767754,14.612 00,0011,0015,1002.1,+34.9,032,0121,1661768054,14.608 00,0014,0018,1002.2,+34.6,028,0151,1661768354,14.602 00,0011,0015,1002.2,+34.6,029,0112,1661768654,14.662 00,0014,0018,1002.0,+35.4,030,0128,1661768954,14.746 00,0013,0017,1002.1,+35.0,027,0129,1661769254,14.74 00,0011,0015,1001.9,+34.5,031,0141,1661769554,14.737 00,0010,0013,1002.1,+33.9,029,0135,1661769854,14.733 00,0009,0012,1002.0,+33.6,031,0152,1661770154,14.726 00,0011,0015,1002.2,+33.4,030,0099,1661770454,14.721 00,0012,0016,1002.1,+33.4,031,0123,1661770754,14.713 00,0008,0011,1001.9,+33.5,035,0113,1661771054,14.71 00,0014,0018,1002.1,+33.7,031,0113,1661771354,14.705 00,0010,0013,1001.7,+34.5,032,0132,1661771654,14.697 00,0012,0016,1001.7,+34.9,027,0142,1661771954,14.689 00,0011,0015,1001.5,+35.1,029,0128,1661772254,14.75 00,0010,0013,1001.6,+34.8,025,0120,1661772554,14.835 00,0012,0016,1001.6,+34.6,030,0146,1661772854,14.832 00,0010,0013,1001.6,+34.7,028,0123,1661773154,14.827 00,0010,0013,1001.7,+34.4,029,0136,1661773454,14.822 00,0009,0012,1001.7,+33.5,031,0129,1661773754,14.818 00,0009,0012,1001.8,+33.6,032,0118,1661774054,14.809 00,0009,0012,1001.7,+33.2,031,0138,1661774354,14.804 00,0010,0013,1001.6,+33.6,032,0104,1661774654,14.797 00,0011,0015,1001.4,+33.7,036,0131,1661774954,14.792 00,0011,0015,1001.2,+33.4,029,0134,1661775254,14.786 00,0011,0015,1001.2,+34.0,031,0124,1661775554,14.777 00,0009,0012,1001.4,+34.0,027,0129,1661775854,14.837 00,0007,0010,1001.6,+33.5,027,0125,1661776154,14.924 00,0010,0013,1001.3,+34.1,029,0148,1661776454,14.92 00,0007,0010,1001.4,+33.5,031,0105,1661776754,14.914 00,0008,0011,1001.3,+33.4,035,0132,1661777054,14.908 00,0009,0012,1001.0,+33.2,037,0133,1661777354,14.902 00,0011,0015,1001.1,+33.8,034,0120,1661777654,14.893 00,0017,0023,1001.3,+33.8,027,0139,1661777954,14.889 00,0008,0011,1001.0,+34.0,028,0129,1661778254,14.885 00,0008,0011,1001.3,+33.8,024,0124,1661778554,14.877 00,0011,0015,1001.0,+34.2,026,0137,1661778854,14.87 00,0009,0012,1000.7,+35.5,023,0111,1661779154,14.866 00,0008,0011,1000.8,+34.4,026,0138,1661779454,14.922 00,0008,0011,1000.8,+35.1,020,0084,1661779755,15.01 00,0007,0010,1000.6,+34.7,020,0130,1661780055,15.006 00,0007,0010,1000.8,+34.7,019,0129,1661780355,15.003 00,0010,0013,1001.1,+34.8,020,0147,1661780654,14.994 00,0007,0010,1000.9,+34.8,023,0126,1661780954,14.988 00,0012,0016,1000.6,+34.3,023,0134,1661781254,14.985 00,0013,0017,1000.7,+34.2,022,0104,1661781554,14.978 00,0007,0010,1000.5,+34.2,021,0117,1661781854,14.973 00,0011,0015,1000.6,+34.4,021,0131,1661782154,14.964 00,0013,0017,1000.5,+33.6,026,0129,1661782454,14.958 00,0009,0012,1000.5,+33.0,033,0122,1661782754,14.951 00,0010,0013,1000.5,+32.9,033,0132,1661783055,15.012 00,0007,0010,1000.7,+32.8,032,0117,1661783355,15.096 00,0011,0015,1000.3,+32.8,036,0102,1661783655,15.092 00,0008,0011,1000.3,+32.5,034,0147,1661783955,15.085 00,0016,0022,1000.4,+32.0,036,0126,1661784255,15.077 00,0009,0012,1000.4,+31.6,034,0104,1661784555,15.072 00,0008,0011,1000.2,+31.3,033,0122,1661784855,15.067 00,0015,0021,1000.6,+31.1,034,0127,1661785155,15.063 00,0014,0018,1000.4,+31.2,035,0126,1661785455,15.054 00,0016,0022,1000.3,+31.4,035,0124,1661785755,15.049 00,0013,0017,1000.2,+32.1,034,0130,1661786055,15.044 00,0012,0016,1000.5,+31.8,039,0122,1661786355,15.035 00,0012,0016,1000.0,+31.9,039,0116,1661786655,15.098 00,0010,0013,1000.2,+31.9,040,0129,1661786955,15.181 00,0013,0017,1000.0,+31.9,044,0120,1661787255,15.174 00,0013,0017,1000.0,+31.8,043,0115,1661787555,15.168 00,0012,0016,1000.3,+31.7,042,0126,1661787855,15.163 00,0011,0015,1000.1,+31.7,041,0142,1661788155,15.156 00,0011,0015,1000.1,+31.9,036,0139,1661788455,15.15 00,0011,0015,1000.4,+31.4,039,0130,1661788755,15.147 00,0012,0016,1000.3,+31.7,031,0123,1661789055,15.137 00,0018,0024,1000.1,+31.6,030,0122,1661789355,15.135 00,0014,0018,1000.3,+31.6,029,0108,1661789655,15.125 00,0013,0017,1000.3,+31.5,028,0118,1661789955,15.124 00,0009,0012,1000.4,+31.2,030,0125,1661790255,15.177 00,0015,0021,1000.4,+31.2,029,0123,1661790555,15.261 00,0012,0016,1000.6,+31.3,029,0129,1661790855,15.255 00,0013,0017,1000.5,+31.0,029,0112,1661791155,15.248 00,0015,0021,1000.5,+31.4,028,0139,1661791455,15.244 00,0019,0026,1000.7,+30.7,029,0129,1661791755,15.237 00,0011,0015,1000.5,+31.4,029,0122,1661792055,15.236 00,0017,0023,1000.6,+31.0,029,0102,1661792355,15.224 00,0020,0027,1000.8,+30.2,031,0118,1661792655,15.217 00,0013,0017,1000.8,+29.3,034,0120,1661792955,15.215 00,0019,0026,1001.0,+29.4,033,0098,1661793255,15.207 00,0011,0015,1000.8,+29.1,035,0113,1661793555,15.199 00,0015,0021,1000.8,+28.7,034,0131,1661793855,15.257 00,0014,0018,1001.1,+28.6,035,0117,1661794155,15.341 00,0011,0015,1001.2,+29.5,033,0125,1661794455,15.338 00,0009,0012,1000.9,+28.9,032,0101,1661794755,15.334 00,0009,0012,1001.3,+28.8,033,0114,1661795055,15.32 00,0017,0023,1001.0,+29.4,032,0112,1661795355,15.317 00,0011,0015,1001.3,+29.3,032,0124,1661795655,15.31 00,0013,0017,1001.1,+29.3,031,0144,1661795955,15.306 00,0011,0015,1001.1,+29.3,031,0114,1661796255,15.294 00,0007,0010,1001.1,+29.0,031,0114,1661796555,15.293 00,0014,0018,1001.3,+29.1,031,0134,1661796855,15.282 00,0013,0017,1001.3,+29.0,031,0139,1661797155,15.276 00,0024,0032,1001.4,+28.6,031,0101,1661797455,15.334 00,0017,0023,1001.1,+28.6,031,0134,1661797755,15.419 00,0008,0011,1001.3,+29.1,030,0110,1661798055,15.416 00,0013,0017,1001.4,+28.6,031,0133,1661798355,15.409 00,0011,0015,1001.3,+28.3,032,0126,1661798655,15.4 00,0011,0015,1001.7,+28.1,032,0133,1661798955,15.392 00,0010,0013,1001.8,+28.1,032,0139,1661799255,15.387 00,0012,0016,1001.8,+28.1,032,0123,1661799555,15.383 00,0017,0023,1001.5,+28.0,032,0115,1661799855,15.375 00,0011,0015,1001.5,+28.0,033,0115,1661800155,15.367 00,0012,0016,1001.7,+27.8,033,0124,1661800455,15.361 00,0011,0015,1001.8,+28.2,033,0112,1661800755,15.356 00,0008,0011,1001.8,+27.4,034,0147,1661801055,15.414 00,0009,0012,1001.9,+27.2,035,0124,1661801355,15.501 00,0017,0023,1001.6,+27.1,035,0129,1661801655,15.493 00,0011,0015,1001.8,+27.4,035,0143,1661801955,15.488 00,0020,0027,1001.8,+26.9,036,0112,1661802255,15.476 00,0014,0018,1001.8,+27.2,036,0124,1661802555,15.473 00,0019,0026,1001.7,+27.1,036,0127,1661802855,15.466 00,0019,0026,1001.6,+26.8,037,0133,1661803155,15.456 00,0028,0038,1001.9,+27.1,037,0132,1661803455,15.452 00,0023,0031,1001.6,+26.8,037,0125,1661803755,15.447 00,0029,0039,1001.8,+26.8,037,0123,1661804055,15.439 00,0026,0036,1001.7,+27.0,037,0140,1661804355,15.432 00,0036,0049,1001.9,+26.9,037,0119,1661804655,15.488 00,0048,0065,1001.7,+26.4,038,0129,1661804955,15.577 00,0047,0064,1002.1,+26.3,038,0114,1661805255,15.567 00,0051,0069,1001.9,+26.4,038,0109,1661805555,15.558 00,0055,0074,1001.6,+26.2,039,0134,1661805855,15.554 00,0058,0078,1001.6,+26.6,038,0128,1661806155,15.548 00,0044,0059,1001.7,+25.8,040,0124,1661806455,15.539 00,0038,0052,1002.1,+26.0,039,0139,1661806755,15.534 00,0034,0047,1002.0,+26.0,040,0155,1661807055,15.528 00,0039,0053,1001.6,+25.8,040,0138,1661807355,15.518 00,0033,0045,1002.1,+26.0,039,0107,1661807655,15.513 00,0030,0042,1001.7,+25.8,039,0134,1661807955,15.51 00,0026,0036,1001.7,+25.8,039,0126,1661808255,15.563 00,0028,0038,1001.7,+25.6,040,0108,1661808555,15.651 00,0029,0039,1001.7,+25.6,040,0117,1661808855,15.645 00,0034,0047,1002.0,+25.6,040,0117,1661809155,15.639 00,0028,0038,1001.6,+25.8,039,0113,1661809455,15.629 00,0025,0034,1001.7,+25.7,040,0127,1661809755,15.625 00,0025,0034,1001.9,+25.8,039,0111,1661810055,15.617 00,0027,0037,1001.8,+25.7,039,0121,1661810355,15.613 00,0035,0048,1002.1,+25.6,039,0118,1661810655,15.604 00,0033,0045,1002.0,+25.2,041,0101,1661810955,15.595 00,0039,0053,1002.1,+25.3,040,0101,1661811255,15.592 00,0047,0064,1002.0,+25.4,040,0132,1661811555,15.581 00,0043,0058,1002.0,+25.2,040,0127,1661811855,15.641 00,0045,0060,1002.0,+25.1,040,0126,1661812155,15.724 00,0047,0064,1001.8,+25.4,040,0128,1661812455,15.72 00,0032,0044,1002.0,+25.2,040,0140,1661812755,15.712 00,0032,0044,1002.1,+25.6,039,0110,1661813055,15.708 00,0032,0044,1002.1,+25.6,039,0126,1661813355,15.7 00,0026,0036,1001.9,+24.8,041,0147,1661813655,15.696 00,0033,0045,1002.0,+24.8,041,0128,1661813955,15.686 00,0023,0031,1001.8,+24.9,041,0129,1661814255,15.682 00,0018,0024,1001.8,+25.2,040,0117,1661814555,15.672 00,0020,0027,1001.7,+25.1,040,0121,1661814855,15.666 00,0017,0023,1001.8,+24.4,044,0128,1661815155,15.66 00,0012,0016,1001.6,+24.3,044,0134,1661815455,15.717 00,0015,0021,1001.8,+24.0,046,0145,1661815755,15.804 00,0021,0028,1001.8,+23.6,046,0101,1661816055,15.797 00,0027,0037,1001.7,+23.6,046,0126,1661816355,15.788 00,0024,0032,1001.7,+23.2,048,0134,1661816655,15.781 00,0027,0037,1001.9,+23.6,046,0129,1661816955,15.776 00,0031,0043,1001.8,+23.4,047,0127,1661817255,15.767 00,0027,0037,1001.6,+23.1,049,0120,1661817555,15.762 00,0030,0042,1001.7,+23.1,048,0122,1661817855,15.757 00,0031,0043,1001.8,+23.3,046,0110,1661818155,15.749 00,0028,0038,1001.8,+23.3,046,0118,1661818455,15.742 00,0026,0036,1001.8,+23.2,048,0130,1661818755,15.732 00,0024,0032,1001.7,+23.0,048,0122,1661819055,15.793 00,0022,0029,1001.8,+22.8,050,0116,1661819355,15.877 00,0030,0042,1001.9,+22.9,049,0116,1661819655,15.87 00,0026,0036,1001.9,+23.7,046,0105,1661819955,15.863 00,0027,0037,1002.2,+22.9,049,0130,1661820255,15.856 00,0032,0044,1002.0,+22.9,050,0133,1661820555,15.851 00,0030,0042,1001.9,+21.9,052,0130,1661820855,15.843 00,0024,0032,1002.1,+21.9,054,0146,1661821155,15.839 00,0027,0037,1001.8,+21.9,054,0127,1661821455,15.832 00,0027,0037,1001.8,+22.4,052,0124,1661821755,15.821 00,0030,0042,1001.8,+22.0,053,0111,1661822055,15.817 00,0041,0055,1002.2,+22.3,050,0144,1661822355,15.808 00,0030,0042,1001.9,+22.1,052,0146,1661822655,15.867 00,0037,0050,1001.9,+22.4,050,0130,1661822955,15.951 00,0039,0053,1002.0,+22.3,050,0149,1661823255,15.945 00,0044,0059,1002.2,+22.3,051,0113,1661823555,15.939 00,0036,0049,1001.6,+22.3,050,0135,1661823855,15.929 00,0031,0043,1001.7,+22.0,050,0122,1661824155,15.928 00,0032,0044,1002.0,+22.1,050,0123,1661824455,15.918 00,0030,0042,1001.8,+21.6,053,0113,1661824755,15.915 00,0031,0043,1001.7,+21.9,052,0131,1661825055,15.909 00,0032,0044,1002.0,+21.8,051,0120,1661825355,15.9 00,0025,0034,1001.8,+21.9,051,0121,1661825655,15.893 00,0027,0037,1002.1,+21.8,051,0113,1661825955,15.888 00,0023,0031,1001.7,+21.6,053,0121,1661826255,15.944 00,0026,0036,1001.9,+21.7,051,0130,1661826556,16.031 00,0024,0032,1001.8,+21.6,052,0139,1661826856,16.024 00,0025,0034,1002.2,+22.5,049,0144,1661827156,16.016 00,0021,0028,1002.3,+21.2,056,0136,1661827456,16.007 00,0017,0023,1002.6,+21.3,056,0128,1661827756,16.005 00,0017,0023,1002.5,+21.3,057,0140,1661828055,15.999 00,0019,0026,1002.6,+21.3,057,0134,1661828355,15.99 00,0014,0018,1002.5,+20.9,059,0115,1661828655,15.98 00,0016,0022,1002.5,+21.3,058,0123,1661828955,15.975 00,0017,0023,1002.7,+20.6,060,0110,1661829255,15.966 00,0012,0016,1002.8,+20.9,060,0115,1661829555,15.961 00,0012,0016,1002.9,+20.8,059,0134,1661829856,16.018 00,0011,0015,1002.8,+21.1,058,0116,1661830156,16.104 00,0018,0024,1003.0,+21.1,058,0112,1661830456,16.099 00,0024,0032,1003.0,+21.1,057,0123,1661830756,16.09 00,0024,0032,1003.0,+20.8,060,0130,1661831056,16.087 00,0022,0029,1003.3,+21.2,057,0130,1661831356,16.076 00,0022,0029,1003.0,+21.0,058,0128,1661831656,16.068 00,0039,0053,1003.2,+20.9,058,0130,1661831956,16.061 00,0016,0022,1003.3,+20.9,059,0116,1661832256,16.057 00,0014,0018,1003.4,+21.0,058,0124,1661832556,16.053 00,0017,0023,1003.2,+21.2,057,0140,1661832856,16.047 00,0015,0021,1003.4,+21.3,058,0115,1661833156,16.036 00,0016,0022,1003.1,+22.0,054,0140,1661833456,16.095 00,0015,0021,1003.2,+22.2,054,0123,1661833756,16.183 00,0011,0015,1003.5,+22.3,054,0131,1661834056,16.176 00,0016,0022,1003.4,+22.3,054,0118,1661834356,16.17 00,0013,0017,1003.5,+22.5,055,0120,1661834656,16.16 00,0018,0024,1003.4,+22.8,053,0109,1661834956,16.156 00,0010,0013,1003.4,+22.8,053,0119,1661835256,16.147 00,0019,0026,1003.5,+22.8,053,0118,1661835556,16.14 00,0016,0022,1003.3,+23.2,051,0109,1661835856,16.133 00,0016,0022,1003.5,+23.2,051,0120,1661836156,16.128 00,0014,0018,1003.6,+23.3,052,0113,1661836456,16.123 00,0013,0017,1003.5,+23.6,052,0122,1661836756,16.114 00,0014,0018,1003.5,+23.7,053,0148,1661837056,16.172 00,0024,0032,1003.6,+23.6,053,0135,1661837356,16.256 00,0013,0017,1003.5,+23.7,054,0133,1661837656,16.251 00,0015,0021,1003.5,+23.8,054,0121,1661837956,16.239 00,0017,0023,1003.3,+24.2,053,0123,1661838256,16.239 00,0015,0021,1003.5,+24.5,053,0122,1661838556,16.228 00,0016,0022,1003.5,+24.6,053,0108,1661838856,16.22 00,0018,0024,1003.6,+24.5,053,0124,1661839156,16.217 00,0016,0022,1003.5,+24.7,052,0138,1661839456,16.206 00,0013,0017,1003.6,+24.8,053,0119,1661839756,16.201 00,0014,0018,1003.6,+24.9,054,0146,1661840056,16.195 00,0015,0021,1003.5,+25.2,052,0120,1661840356,16.19 00,0014,0018,1003.6,+25.6,051,0127,1661840656,16.248 00,0021,0028,1003.7,+25.3,052,0108,1661840956,16.329 00,0017,0023,1003.4,+25.5,051,0116,1661841256,16.324 00,0013,0017,1003.7,+25.6,051,0122,1661841556,16.319 00,0011,0015,1003.5,+26.3,051,0111,1661841856,16.31 00,0013,0017,1003.3,+26.6,050,0106,1661842156,16.301 00,0014,0018,1003.8,+26.4,049,0131,1661842456,16.296 00,0012,0016,1003.3,+26.6,050,0134,1661842756,16.293 00,0018,0024,1003.6,+27.2,049,0130,1661843056,16.284 00,0012,0016,1003.9,+27.1,049,0151,1661843356,16.281 00,0013,0017,1003.5,+27.5,047,0116,1661843656,16.274 00,0012,0016,1003.8,+27.9,047,0110,1661843956,16.265 00,0010,0013,1003.5,+27.7,046,0135,1661844256,16.32 00,0017,0023,1003.4,+28.1,045,0120,1661844556,16.409 00,0015,0021,1003.3,+28.5,045,0124,1661844856,16.403 00,0015,0021,1003.6,+28.7,044,0129,1661845156,16.399 00,0016,0022,1003.4,+29.1,042,0128,1661845456,16.389 00,0010,0013,1003.6,+29.3,044,0151,1661845756,16.382 00,0010,0013,1003.5,+29.4,043,0131,1661846056,16.376 00,0010,0013,1003.6,+29.8,041,0109,1661846356,16.372 00,0017,0023,1003.7,+29.5,040,0128,1661846656,16.363 00,0012,0016,1003.4,+30.2,041,0124,1661846956,16.356 00,0012,0016,1003.1,+30.3,040,0135,1661847256,16.349 00,0012,0016,1003.1,+30.9,039,0135,1661847556,16.345 00,0012,0016,1003.3,+30.8,038,0140,1661847856,16.401 00,0013,0017,1003.3,+31.4,037,0118,1661848156,16.49 00,0011,0015,1003.4,+31.7,039,0121,1661848456,16.483 00,0013,0017,1003.5,+31.6,035,0112,1661848756,16.474 00,0015,0021,1003.0,+32.1,034,0111,1661849056,16.469 00,0012,0016,1003.3,+32.4,034,0126,1661849356,16.462 00,0011,0015,1003.4,+32.4,035,0113,1661849656,16.459 00,0010,0013,1003.3,+31.4,035,0121,1661849956,16.45 00,0009,0012,1003.2,+32.8,031,0120,1661850256,16.446 00,0016,0022,1003.0,+32.9,032,0118,1661850556,16.438 00,0011,0015,1003.3,+32.7,031,0146,1661850856,16.436 00,0011,0015,1003.2,+33.5,032,0121,1661851156,16.426 00,0009,0012,1003.3,+33.1,033,0132,1661851456,16.488 00,0014,0018,1003.1,+33.8,032,0124,1661851756,16.574 00,0014,0018,1003.1,+33.8,026,0128,1661852056,16.568 00,0010,0013,1003.2,+33.8,029,0141,1661852356,16.562 00,0019,0026,1003.0,+34.7,026,0129,1661852656,16.553 00,0009,0012,1003.1,+34.3,029,0117,1661852956,16.547 00,0016,0022,1002.9,+34.2,028,0138,1661853256,16.546 00,0011,0015,1002.7,+35.1,031,0123,1661853556,16.535 00,0010,0013,1002.8,+34.6,027,0136,1661853856,16.539 00,0011,0015,1002.5,+35.2,028,0105,1661854156,16.53 00,0016,0022,1002.6,+34.8,025,0136,1661854456,16.52 00,0012,0016,1002.5,+34.7,026,0124,1661854756,16.517 00,0014,0018,1002.5,+35.1,027,0121,1661855056,16.58 00,0011,0015,1002.7,+35.1,024,0107,1661855356,16.662 00,0016,0022,1002.5,+36.0,023,0112,1661855656,16.658 00,0011,0015,1002.8,+35.2,025,0125,1661855956,16.654 00,0015,0021,1002.3,+35.5,026,0132,1661856256,16.648 00,0008,0011,1002.4,+35.7,023,0141,1661856556,16.641 00,0014,0018,1002.6,+35.3,026,0112,1661856856,16.639 00,0015,0021,1002.3,+35.5,025,0119,1661857156,16.632 00,0013,0017,1002.5,+35.9,024,0137,1661857456,16.626 00,0017,0023,1002.3,+35.1,023,0137,1661857756,16.622 00,0010,0013,1002.3,+35.4,024,0120,1661858056,16.615 00,0012,0016,1002.3,+35.1,024,0114,1661858356,16.609 00,0014,0018,1002.0,+35.3,025,0118,1661858656,16.672 00,0010,0013,1002.2,+35.6,023,0119,1661858956,16.759 00,0014,0018,1002.0,+35.0,025,0115,1661859256,16.75 00,0015,0021,1002.0,+35.1,025,0110,1661859556,16.744 00,0014,0018,1002.0,+34.8,023,0114,1661859856,16.74 00,0012,0016,1002.2,+34.7,023,0146,1661860156,16.736 00,0013,0017,1001.8,+35.2,025,0126,1661860456,16.729 00,0013,0017,1001.9,+34.9,027,0131,1661860756,16.722 00,0012,0016,1002.0,+35.3,025,0123,1661861056,16.719 00,0010,0013,1001.8,+35.4,025,0137,1661861356,16.713 00,0012,0016,1001.6,+35.2,024,0137,1661861656,16.706 00,0011,0015,1001.7,+34.8,022,0121,1661861956,16.701 00,0013,0017,1001.8,+34.7,024,0107,1661862256,16.76 00,0008,0011,1001.4,+34.7,024,0147,1661862556,16.849 00,0010,0013,1001.4,+34.7,023,0125,1661862856,16.844 00,0010,0013,1001.4,+34.5,024,0132,1661863156,16.841 00,0010,0013,1001.3,+34.5,023,0138,1661863456,16.834 00,0015,0021,1001.3,+34.5,024,0120,1661863756,16.824 00,0008,0011,1001.3,+34.8,027,0117,1661864056,16.818 00,0009,0012,1001.4,+34.7,025,0130,1661864356,16.812 00,0013,0017,1001.1,+34.4,022,0111,1661864656,16.808 00,0013,0017,1000.9,+35.6,022,0129,1661864956,16.809 00,0011,0015,1001.0,+34.3,023,0135,1661865256,16.793 00,0009,0012,1000.9,+34.2,025,0130,1661865556,16.791 00,0009,0012,1001.0,+34.8,024,0119,1661865856,16.85 00,0009,0012,1000.8,+34.8,022,0143,1661866156,16.936 00,0018,0024,1000.8,+34.3,023,0143,1661866456,16.935 00,0010,0013,1000.7,+34.3,025,0140,1661866756,16.924 00,0012,0016,1000.7,+34.4,022,0118,1661867056,16.919 00,0009,0012,1000.9,+35.3,022,0121,1661867356,16.912 00,0017,0023,1000.9,+34.4,025,0126,1661867656,16.908 00,0011,0015,1000.5,+33.7,024,0131,1661867956,16.903 00,0009,0012,1000.6,+34.1,024,0105,1661868256,16.899 00,0010,0013,1000.6,+34.8,022,0144,1661868556,16.891 00,0006,0008,1000.6,+34.2,022,0131,1661868856,16.885 00,0014,0018,1000.5,+34.2,022,0116,1661869156,16.878 00,0010,0013,1000.5,+33.7,023,0110,1661869456,16.94 00,0011,0015,1000.5,+33.5,023,0120,1661869757,17.024 00,0009,0012,1000.7,+33.8,023,0141,1661870057,17.019 00,0008,0011,1000.5,+33.1,026,0112,1661870357,17.011 00,0009,0012,1000.6,+32.7,029,0128,1661870657,17.008 00,0010,0013,1000.4,+32.8,033,0116,1661870957,17.001 00,0010,0013,1000.6,+32.7,029,0134,1661871256,16.995 00,0008,0011,1000.3,+32.2,032,0154,1661871556,16.993 00,0011,0015,1000.3,+32.5,032,0120,1661871856,16.981 00,0008,0011,1000.4,+32.5,033,0147,1661872156,16.978 00,0011,0015,1000.1,+32.3,034,0125,1661872456,16.969 00,0009,0012,1000.2,+32.4,036,0139,1661872756,16.966 00,0009,0012,1000.2,+32.5,033,0141,1661873057,17.024 00,0009,0012,1000.3,+32.1,034,0109,1661873357,17.115 00,0009,0012,1000.3,+31.7,036,0128,1661873657,17.107 00,0033,0045,1000.0,+31.5,040,0098,1661873957,17.097 00,0010,0013,1000.1,+31.5,041,0130,1661874257,17.091 00,0014,0018,1000.0,+31.1,040,0138,1661874557,17.083 00,0009,0012,1000.0,+30.7,043,0146,1661874857,17.079 00,0010,0013,0999.8,+30.3,041,0116,1661875157,17.072 00,0010,0013,1000.1,+29.8,041,0126,1661875457,17.066 00,0011,0015,1000.3,+29.8,043,0132,1661875757,17.057 00,0016,0022,1000.3,+30.1,035,0123,1661876057,17.053 00,0014,0018,1000.1,+29.9,034,0127,1661876357,17.052 00,0014,0018,0999.9,+29.9,033,0126,1661876657,17.103 00,0014,0018,1000.2,+29.8,033,0121,1661876957,17.194 00,0012,0016,1000.1,+29.8,032,0119,1661877257,17.186 00,0010,0013,1000.1,+29.6,033,0117,1661877557,17.178 00,0017,0023,1000.1,+29.5,032,0132,1661877857,17.172 00,0009,0012,1000.4,+29.5,032,0127,1661878157,17.166 00,0011,0015,1000.3,+29.3,032,0124,1661878457,17.158 00,0008,0011,1000.7,+29.5,031,0126,1661878757,17.15 00,0013,0017,1000.5,+29.3,031,0143,1661879057,17.146 00,0018,0024,1000.4,+29.5,031,0131,1661879357,17.14 00,0012,0016,1000.6,+29.4,031,0120,1661879657,17.137 00,0012,0016,1001.0,+28.9,033,0134,1661879957,17.125 00,0010,0013,1000.9,+28.7,034,0125,1661880257,17.185 00,0014,0018,1001.2,+28.7,034,0121,1661880557,17.272 00,0017,0023,1001.2,+28.7,034,0122,1661880857,17.266 00,0010,0013,1001.0,+28.5,034,0143,1661881157,17.256 00,0013,0017,1001.2,+28.6,034,0107,1661881457,17.249 00,0009,0012,1001.6,+28.4,034,0123,1661881757,17.246 00,0008,0011,1001.4,+28.2,034,0116,1661882057,17.249 00,0017,0023,1001.7,+28.1,035,0121,1661882357,17.232 00,0009,0012,1001.4,+27.8,035,0108,1661882657,17.223 00,0013,0017,1001.4,+28.0,034,0119,1661882957,17.217 00,0012,0016,1001.6,+27.7,035,0133,1661883257,17.208 00,0014,0018,1001.4,+27.6,035,0118,1661883557,17.207 00,0015,0021,1001.5,+27.2,037,0130,1661883857,17.266 00,0011,0015,1001.4,+27.2,036,0130,1661884157,17.346 00,0010,0013,1001.8,+27.7,034,0132,1661884457,17.34 00,0012,0016,1001.9,+28.3,033,0123,1661884757,17.335 00,0024,0032,1002.1,+28.2,034,0130,1661885057,17.328 00,0010,0013,1002.2,+28.0,035,0116,1661885357,17.32 00,0017,0023,1001.9,+28.2,035,0129,1661885657,17.314 00,0008,0011,1002.1,+27.1,038,0135,1661885957,17.31 00,0011,0015,1002.3,+26.9,039,0112,1661886257,17.301 00,0012,0016,1002.2,+26.9,039,0113,1661886557,17.293 00,0010,0013,1002.3,+26.6,042,0131,1661886857,17.287 00,0014,0018,1002.3,+26.6,041,0101,1661887157,17.281 00,0011,0015,1002.3,+26.1,042,0118,1661887457,17.34 00,0011,0015,1002.2,+25.6,044,0125,1661887757,17.424 00,0011,0015,1002.2,+25.9,043,0111,1661888057,17.418 00,0015,0021,1002.0,+26.2,041,0102,1661888357,17.41 00,0016,0022,1002.1,+25.8,043,0120,1661888657,17.403 00,0014,0018,1002.3,+26.4,041,0118,1661888957,17.401 00,0016,0022,1002.1,+25.8,043,0130,1661889257,17.393 00,0009,0012,1001.8,+25.5,045,0129,1661889557,17.385 00,0014,0018,1002.2,+25.0,046,0136,1661889857,17.375 00,0012,0016,1001.9,+25.1,046,0141,1661890157,17.368 00,0008,0011,1002.0,+25.0,047,0128,1661890457,17.366 00,0012,0016,1002.1,+25.4,047,0126,1661890757,17.357 00,0009,0012,1002.4,+24.9,049,0128,1661891057,17.417 00,0013,0017,1002.2,+24.6,050,0126,1661891357,17.497 00,0014,0018,1001.9,+24.3,051,0132,1661891657,17.489 00,0010,0013,1002.1,+25.1,046,0130,1661891957,17.485 00,0013,0017,1002.2,+24.7,049,0132,1661892257,17.481 00,0008,0011,1002.0,+24.3,051,0121,1661892557,17.47 00,0015,0021,1001.8,+24.3,049,0121,1661892857,17.466 00,0015,0021,1002.1,+24.3,049,0139,1661893157,17.456 00,0012,0016,1001.9,+24.4,050,0127,1661893457,17.453 00,0017,0023,1002.3,+24.5,049,0143,1661893757,17.448 00,0018,0024,1002.2,+24.2,051,0141,1661894057,17.44 00,0015,0021,1002.3,+24.7,048,0107,1661894357,17.431 00,0011,0015,1002.3,+25.4,045,0138,1661894657,17.49 00,0013,0017,1002.2,+23.7,051,0118,1661894957,17.574 00,0010,0013,1002.4,+23.6,052,0119,1661895257,17.57 00,0009,0012,1002.2,+24.7,048,0120,1661895557,17.561 00,0017,0023,1002.1,+23.5,054,0129,1661895857,17.554 00,0015,0021,1002.4,+23.8,053,0121,1661896157,17.55 00,0014,0018,1002.1,+24.0,052,0133,1661896457,17.541 00,0012,0016,1002.2,+23.1,055,0106,1661896757,17.536 00,0016,0022,1002.4,+23.0,055,0123,1661897057,17.527 00,0014,0018,1001.9,+23.7,053,0134,1661897357,17.52 00,0015,0021,1002.1,+23.4,053,0142,1661897657,17.514 00,0018,0024,1002.1,+23.9,051,0114,1661897957,17.506 00,0013,0017,1002.4,+23.5,052,0122,1661898257,17.566 00,0012,0016,1002.4,+22.7,056,0131,1661898557,17.651 00,0014,0018,1002.3,+22.8,056,0140,1661898857,17.642 00,0014,0018,1002.2,+23.1,054,0136,1661899157,17.64 00,0015,0021,1002.3,+23.0,054,0119,1661899457,17.632 00,0018,0024,1002.4,+23.1,054,0133,1661899757,17.625 00,0021,0028,1002.2,+23.0,055,0119,1661900057,17.617 00,0014,0018,1001.9,+22.9,055,0124,1661900357,17.61 00,0012,0016,1001.9,+22.8,056,0130,1661900657,17.604 00,0016,0022,1002.0,+22.8,056,0127,1661900957,17.599 00,0013,0017,1001.9,+23.1,056,0120,1661901257,17.589 00,0012,0016,1002.0,+22.9,057,0110,1661901557,17.586 00,0011,0015,1002.0,+22.7,058,0131,1661901857,17.645 00,0012,0016,1002.2,+22.7,059,0134,1661902157,17.729 00,0011,0015,1001.8,+22.8,059,0140,1661902457,17.721 00,0012,0016,1002.0,+22.7,059,0124,1661902757,17.715 00,0010,0013,1002.2,+22.9,059,0117,1661903057,17.707 00,0010,0013,1002.1,+22.9,059,0125,1661903357,17.7 00,0012,0016,1002.3,+22.7,060,0111,1661903657,17.694 00,0013,0017,1002.4,+22.7,060,0116,1661903957,17.688 00,0011,0015,1002.3,+22.8,061,0115,1661904257,17.679 00,0010,0013,1002.1,+22.8,061,0125,1661904557,17.674 00,0010,0013,1002.1,+22.8,061,0121,1661904857,17.665 00,0013,0017,1002.3,+22.7,062,0112,1661905157,17.658 00,0013,0017,1002.1,+22.6,062,0140,1661905457,17.719 00,0013,0017,1002.1,+22.9,062,0125,1661905757,17.801 00,0012,0016,1002.3,+22.6,063,0122,1661906057,17.792 00,0012,0016,1002.1,+22.9,062,0123,1661906357,17.789 00,0012,0016,1002.3,+22.8,062,0137,1661906657,17.782 00,0011,0015,1002.0,+22.5,063,0138,1661906957,17.777 00,0012,0016,1002.2,+22.4,063,0110,1661907257,17.767 00,0013,0017,1002.2,+22.3,063,0131,1661907557,17.759 00,0015,0021,1002.2,+22.3,063,0126,1661907857,17.754 00,0011,0015,1002.3,+22.3,063,0133,1661908157,17.748 00,0012,0016,1002.2,+22.1,064,0136,1661908457,17.739 00,0011,0015,1002.2,+22.0,065,0117,1661908757,17.733 00,0014,0018,1002.3,+21.9,065,0111,1661909057,17.792 00,0014,0018,1002.1,+22.0,064,0104,1661909357,17.876 00,0012,0016,1002.5,+22.0,064,0130,1661909657,17.872 00,0015,0021,1002.3,+21.8,065,0116,1661909957,17.865 00,0016,0022,1002.2,+21.9,065,0150,1661910257,17.856 00,0011,0015,1002.1,+21.7,066,0123,1661910557,17.852 00,0016,0022,1002.0,+21.8,066,0123,1661910857,17.844 00,0014,0018,1002.0,+21.6,067,0129,1661911157,17.835 00,0015,0021,1002.1,+21.6,067,0127,1661911457,17.829 00,0013,0017,1002.0,+21.6,067,0136,1661911757,17.821 00,0015,0021,1001.9,+21.6,067,0138,1661912057,17.812 00,0014,0018,1002.0,+21.7,067,0118,1661912357,17.809 00,0012,0016,1002.1,+21.5,067,0126,1661912657,17.869 00,0013,0017,1002.0,+21.6,067,0127,1661912957,17.953 00,0017,0023,1002.2,+21.5,067,0120,1661913257,17.947 00,0014,0018,1002.3,+21.6,068,0129,1661913557,17.937 00,0017,0023,1002.1,+21.3,069,0136,1661913857,17.934 00,0014,0018,1002.1,+21.4,068,0110,1661914157,17.926 00,0014,0018,1002.0,+21.4,069,0148,1661914457,17.917 00,0013,0017,1002.2,+21.4,068,0149,1661914757,17.912 00,0015,0021,1002.3,+21.4,068,0119,1661915057,17.903 00,0012,0016,1002.2,+21.1,070,0138,1661915357,17.898 00,0013,0017,1002.4,+21.2,069,0114,1661915657,17.889 00,0013,0017,1002.1,+21.1,070,0124,1661915957,17.883 00,0014,0018,1002.3,+21.0,070,0124,1661916257,17.943 00,0014,0018,1002.3,+21.1,070,0105,1661916558,18.032 00,0013,0017,1002.3,+21.0,070,0140,1661916858,18.021 00,0013,0017,1002.4,+21.0,070,0147,1661917158,18.013 00,0016,0022,1002.4,+21.0,069,0106,1661917458,18.01 00,0013,0017,1002.7,+20.9,070,0118,1661917757,17.998 00,0016,0022,1002.5,+20.8,071,0127,1661918057,17.995 00,0017,0023,1002.6,+20.8,071,0097,1661918357,17.987 00,0016,0022,1002.4,+21.1,070,0126,1661918657,17.984 00,0013,0017,1002.5,+21.1,070,0119,1661918957,17.976 00,0013,0017,1002.5,+21.2,070,0112,1661919257,17.97 00,0018,0024,1002.8,+21.1,070,0118,1661919557,17.962 00,0015,0021,1002.7,+21.4,069,0110,1661919858,18.018 00,0013,0017,1002.5,+21.2,070,0114,1661920158,18.106 00,0013,0017,1002.5,+21.2,070,0125,1661920458,18.099 00,0014,0018,1002.3,+21.2,070,0127,1661920758,18.091 00,0015,0021,1002.7,+21.4,070,0126,1661921058,18.084 00,0016,0022,1002.7,+21.7,069,0119,1661921358,18.077 00,0012,0016,1002.5,+21.5,069,0127,1661921658,18.073 00,0014,0018,1002.4,+21.8,069,0118,1661921958,18.066 00,0020,0027,1002.5,+21.9,068,0112,1661922258,18.058 00,0014,0018,1002.5,+22.0,068,0120,1661922558,18.052 00,0015,0021,1002.6,+22.0,068,0116,1661922858,18.042 00,0013,0017,1002.5,+21.9,068,0130,1661923158,18.039 00,0014,0018,1002.6,+22.1,067,0120,1661923458,18.1 00,0023,0031,1002.5,+22.2,067,0133,1661923758,18.184 00,0016,0022,1002.5,+22.4,067,0128,1661924058,18.175 00,0019,0026,1002.6,+22.8,066,0118,1661924358,18.168 00,0014,0018,1002.3,+22.6,066,0102,1661924658,18.16 00,0020,0027,1002.4,+22.8,066,0141,1661924958,18.154 00,0015,0021,1002.6,+22.9,065,0140,1661925258,18.151 00,0017,0023,1002.5,+23.1,065,0138,1661925558,18.144 00,0016,0022,1002.8,+23.2,065,0122,1661925858,18.136 00,0019,0026,1002.8,+23.7,064,0135,1661926158,18.131 00,0018,0024,1002.5,+24.0,062,0132,1661926458,18.124 00,0021,0028,1002.4,+25.0,059,0134,1661926758,18.114 00,0023,0031,1002.6,+25.1,060,0122,1661927058,18.174 00,0020,0027,1002.2,+24.5,061,0121,1661927358,18.259 00,0023,0031,1002.3,+25.1,059,0113,1661927658,18.251 00,0018,0024,1002.3,+24.8,059,0119,1661927958,18.248 00,0017,0023,1002.5,+25.8,057,0126,1661928258,18.24 00,0023,0031,1002.3,+25.5,058,0136,1661928558,18.229 00,0015,0021,1002.3,+26.1,056,0117,1661928858,18.225 00,0031,0043,1002.6,+26.6,054,0115,1661929158,18.215 00,0019,0026,1002.5,+26.8,054,0126,1661929458,18.209 00,0012,0016,1002.4,+27.1,055,0107,1661929758,18.206 00,0012,0016,1002.6,+26.6,053,0115,1661930058,18.195 00,0016,0022,1002.2,+27.5,051,0123,1661930358,18.188 00,0013,0017,1002.3,+27.5,051,0114,1661930658,18.25 00,0014,0018,1002.4,+27.6,050,0117,1661930958,18.335 00,0012,0016,1002.3,+27.4,050,0125,1661931258,18.328 00,0013,0017,1002.4,+27.5,049,0106,1661931558,18.319 00,0012,0016,1002.4,+28.0,049,0115,1661931858,18.315 00,0017,0023,1002.5,+28.2,048,0122,1661932158,18.309 00,0010,0013,1002.1,+28.9,047,0128,1661932458,18.303 00,0015,0021,1001.9,+28.9,049,0110,1661932758,18.294 00,0013,0017,1002.2,+29.0,046,0129,1661933058,18.286 00,0012,0016,1001.9,+29.1,046,0141,1661933358,18.281 00,0010,0013,1001.7,+29.3,045,0132,1661933658,18.275 00,0011,0015,1001.8,+29.2,045,0125,1661933958,18.271 00,0013,0017,1001.7,+29.6,045,0116,1661934258,18.328 00,0012,0016,1001.7,+30.1,042,0122,1661934558,18.409 00,0013,0017,1001.9,+30.1,042,0130,1661934858,18.407 00,0010,0013,1001.6,+30.2,041,0117,1661935158,18.399 00,0011,0015,1001.5,+30.0,041,0113,1661935458,18.394 00,0011,0015,1001.5,+30.0,043,0118,1661935758,18.385 00,0014,0018,1001.8,+30.1,042,0134,1661936058,18.384 00,0011,0015,1001.6,+30.7,042,0116,1661936358,18.374 00,0011,0015,1002.0,+30.9,041,0135,1661936658,18.37 00,0009,0012,1001.5,+30.6,040,0134,1661936958,18.363 00,0013,0017,1001.5,+31.7,037,0118,1661937258,18.356 00,0012,0016,1001.6,+31.3,040,0105,1661937558,18.35 00,0011,0015,1001.3,+31.5,039,0129,1661937858,18.409 00,0009,0012,1001.8,+31.6,039,0132,1661938158,18.491 00,0009,0012,1001.7,+32.0,038,0131,1661938458,18.488 00,0011,0015,1001.5,+32.1,036,0128,1661938758,18.485 00,0010,0013,1001.3,+32.0,036,0114,1661939058,18.477 00,0009,0012,1001.4,+31.8,035,0128,1661939358,18.47 00,0009,0012,1001.7,+32.3,037,0128,1661939658,18.464 00,0010,0013,1001.4,+32.6,036,0112,1661939958,18.456 00,0009,0012,1001.2,+32.4,035,0107,1661940258,18.45 00,0011,0015,1001.2,+32.6,037,0120,1661940558,18.448 00,0009,0012,1001.1,+32.4,036,0128,1661940858,18.44 00,0009,0012,1001.3,+32.2,034,0132,1661941158,18.44 00,0011,0015,1001.3,+32.7,035,0099,1661941458,18.496 00,0012,0016,1001.3,+32.9,033,0133,1661941758,18.581 00,0013,0017,1001.1,+33.2,034,0130,1661942058,18.575 00,0009,0012,1001.1,+32.7,033,0127,1661942358,18.567 00,0014,0018,1001.2,+32.9,034,0138,1661942658,18.563 00,0011,0015,1000.9,+32.7,033,0134,1661942958,18.555 00,0013,0017,1000.9,+33.7,032,0114,1661943258,18.551 00,0011,0015,1000.9,+32.8,032,0123,1661943558,18.547 00,0009,0012,1000.8,+33.2,031,0125,1661943858,18.541 00,0010,0013,1000.5,+33.4,031,0133,1661944158,18.532 00,0008,0011,1000.6,+33.1,032,0123,1661944458,18.529 00,0010,0013,1000.6,+32.6,030,0146,1661944758,18.524 00,0013,0017,1000.7,+32.8,032,0128,1661945058,18.582 00,0013,0017,1000.4,+32.9,029,0121,1661945358,18.669 00,0012,0016,1000.5,+33.5,031,0131,1661945658,18.657 00,0011,0015,1000.3,+33.3,032,0135,1661945958,18.653 00,0009,0012,1000.1,+33.2,032,0133,1661946258,18.654 00,0013,0017,1000.3,+33.0,030,0118,1661946558,18.646 00,0008,0011,1000.3,+32.8,030,0120,1661946858,18.634 00,0009,0012,1000.2,+32.9,030,0116,1661947158,18.635 00,0009,0012,1000.3,+33.4,030,0127,1661947458,18.627 00,0009,0012,1000.3,+32.9,029,0116,1661947758,18.621 00,0009,0012,1000.0,+33.6,030,0119,1661948058,18.614 00,0008,0011,1000.3,+33.3,032,0124,1661948358,18.609 00,0009,0012,0999.9,+34.2,030,0138,1661948658,18.667 00,0010,0013,0999.9,+33.1,031,0135,1661948958,18.756 00,0009,0012,0999.9,+33.3,031,0144,1661949258,18.748 00,0015,0021,0999.8,+32.7,032,0119,1661949558,18.743 00,0010,0013,1000.0,+32.8,032,0130,1661949858,18.735 00,0012,0016,1000.0,+32.4,031,0132,1661950158,18.732 00,0014,0018,0999.6,+33.2,031,0121,1661950458,18.725 00,0008,0011,0999.7,+32.6,032,0110,1661950758,18.721 00,0012,0016,0999.7,+32.1,034,0121,1661951058,18.713 00,0010,0013,0999.8,+31.8,032,0127,1661951358,18.713 00,0010,0013,0999.9,+32.3,031,0106,1661951658,18.7 00,0010,0013,0999.7,+31.1,035,0133,1661951958,18.696 00,0010,0013,0999.4,+31.2,034,0128,1661952258,18.754 00,0009,0012,0999.3,+31.3,035,0122,1661952558,18.837 00,0009,0012,0999.5,+31.6,035,0122,1661952858,18.833 00,0011,0015,0999.4,+32.0,033,0139,1661953158,18.829 00,0010,0013,0999.3,+32.3,031,0140,1661953458,18.818 00,0012,0016,0999.6,+32.0,034,0143,1661953758,18.815 00,0009,0012,0999.5,+31.9,032,0132,1661954058,18.808 00,0011,0015,0999.5,+32.2,033,0114,1661954358,18.804 00,0008,0011,0999.6,+32.3,033,0131,1661954658,18.796 00,0009,0012,0999.2,+32.0,032,0132,1661954958,18.792 00,0008,0011,0999.3,+31.9,033,0116,1661955258,18.784 00,0009,0012,0999.2,+31.8,032,0125,1661955558,18.779 00,0010,0013,0999.3,+31.6,031,0136,1661955858,18.835 00,0016,0022,0999.5,+31.7,032,0114,1661956479,39.858 00,0010,0013,0999.6,+31.7,032,0124,1661956779,39.852 00,0013,0017,0999.5,+31.4,033,0131,1661957079,39.846 00,0010,0013,0999.3,+31.2,032,0139,1661957379,39.84 00,0009,0012,0999.3,+31.3,033,0117,1661957679,39.832 00,0011,0015,0999.5,+31.4,032,0136,1661957979,39.828 00,0014,0018,0999.6,+31.0,034,0116,1661958279,39.824 00,0014,0018,0999.7,+30.3,036,0121,1661958579,39.817 00,0016,0022,0999.9,+29.7,036,0131,1661958879,39.812 00,0010,0013,1000.1,+29.3,036,0127,1661959179,39.8 00,0008,0011,0999.8,+29.0,037,0123,1661959479,39.873 00,0010,0013,0999.7,+28.7,040,0136,1661959779,39.945 00,0017,0023,0999.9,+28.4,041,0111,1661960079,39.94 00,0012,0016,1000.2,+27.8,042,0140,1661960379,39.931 00,0013,0017,1000.3,+27.5,042,0135,1661960679,39.928 00,0014,0018,1000.4,+27.5,042,0122,1661960979,39.923 00,0015,0021,1000.5,+27.5,042,0120,1661961279,39.916 00,0016,0022,1000.5,+27.2,043,0118,1661961579,39.905 00,0014,0018,1000.3,+27.4,043,0139,1661961879,39.901 00,0012,0016,1000.5,+26.7,044,0117,1661962179,39.895 00,0015,0021,1000.3,+26.7,044,0120,1661962479,39.888 00,0008,0011,1000.4,+27.1,043,0122,1661962779,39.881 00,0010,0013,1000.4,+26.6,044,0131,1661963079,39.951 00,0010,0013,1000.6,+26.4,045,0142,1661963380,40.028 00,0008,0011,1000.4,+26.6,044,0125,1661963680,40.017 00,0008,0011,1000.7,+26.3,045,0117,1661963980,40.008 00,0013,0017,1000.8,+26.2,046,0115,1661964280,40.003 00,0027,0037,1000.7,+26.2,047,0130,1661964579,39.999 00,0019,0026,1000.6,+25.7,048,0124,1661964879,39.988 00,0010,0013,1000.8,+25.5,048,0111,1661965179,39.986 00,0009,0012,1000.9,+25.5,049,0127,1661965479,39.976 00,0011,0015,1000.7,+25.6,047,0130,1661965779,39.973 00,0010,0013,1001.0,+25.4,047,0111,1661966079,39.965 00,0007,0010,1001.0,+25.3,047,0108,1661966379,39.955 00,0008,0011,1000.9,+26.2,045,0130,1661966680,40.026 00,0010,0013,1001.1,+25.0,049,0125,1661966980,40.101 00,0011,0015,1001.3,+25.1,049,0124,1661967280,40.089 00,0009,0012,1001.6,+24.9,050,0115,1661967580,40.082 00,0008,0011,1001.4,+24.8,051,0114,1661967880,40.076 00,0008,0011,1001.2,+24.8,051,0097,1661968180,40.075 00,0008,0011,1001.2,+24.5,052,0120,1661968480,40.068 00,0009,0012,1001.5,+24.4,053,0114,1661968780,40.057 00,0009,0012,1001.5,+24.2,054,0117,1661969080,40.056 00,0010,0013,1001.5,+24.2,054,0119,1661969380,40.044 00,0007,0010,1001.7,+23.9,056,0121,1661969680,40.042 00,0008,0011,1001.5,+24.1,055,0104,1661969980,40.034 00,0015,0021,1001.6,+24.3,054,0132,1661970280,40.104 00,0014,0018,1001.4,+24.6,053,0123,1661970580,40.175 00,0010,0013,1001.5,+24.3,054,0139,1661970880,40.172 00,0011,0015,1001.5,+24.4,054,0130,1661971180,40.162 00,0010,0013,1001.8,+24.3,055,0136,1661971480,40.153 00,0012,0016,1001.5,+24.4,054,0117,1661971780,40.148 00,0018,0024,1001.8,+24.3,055,0120,1661972080,40.141 00,0010,0013,1001.5,+24.4,054,0137,1661972380,40.134 00,0012,0016,1001.6,+24.2,055,0132,1661972680,40.125 00,0014,0018,1001.8,+24.4,054,0117,1661972980,40.12 00,0011,0015,1001.7,+24.2,055,0119,1661973280,40.113 00,0015,0021,1001.9,+24.0,055,0109,1661973580,40.105 00,0013,0017,1001.9,+24.0,056,0135,1661973880,40.174 00,0015,0021,1001.9,+24.1,055,0122,1661974180,40.251 00,0013,0017,1001.8,+24.0,055,0122,1661974480,40.244 00,0012,0016,1001.7,+23.8,055,0120,1661974780,40.233 00,0010,0013,1001.8,+24.0,055,0124,1661975080,40.23 00,0012,0016,1001.8,+23.9,055,0116,1661975380,40.225 00,0013,0017,1001.9,+23.6,056,0121,1661975680,40.214 00,0011,0015,1002.1,+23.7,056,0114,1661975980,40.209 00,0012,0016,1002.1,+23.7,055,0130,1661976280,40.201 00,0014,0018,1002.0,+23.6,056,0111,1661976580,40.197 00,0010,0013,1001.8,+23.8,055,0110,1661976880,40.19 00,0011,0015,1001.7,+23.6,055,0109,1661977180,40.182 00,0012,0016,1001.7,+23.5,055,0143,1661977480,40.251 00,0012,0016,1001.4,+23.4,056,0124,1661977780,40.328 00,0009,0012,1001.4,+23.3,056,0123,1661978080,40.32 00,0009,0012,1001.4,+23.3,056,0111,1661978380,40.312 00,0010,0013,1001.5,+23.3,056,0118,1661978680,40.305 00,0009,0012,1002.0,+23.3,056,0143,1661978980,40.3 00,0012,0016,1001.8,+23.2,057,0117,1661979280,40.291 00,0009,0012,1001.7,+23.2,056,0117,1661979580,40.282 00,0011,0015,1001.7,+23.1,057,0132,1661979880,40.276 00,0011,0015,1001.8,+24.0,054,0136,1661980180,40.273 00,0009,0012,1002.0,+23.3,057,0126,1661980480,40.266 00,0008,0011,1001.9,+23.2,057,0099,1661980780,40.258 00,0010,0013,1001.9,+23.1,057,0135,1661981080,40.327 00,0011,0015,1001.8,+23.1,057,0122,1661981380,40.402 00,0008,0011,1001.9,+23.1,056,0119,1661981680,40.395 00,0011,0015,1002.0,+23.3,055,0128,1661981980,40.388 00,0009,0012,1002.0,+22.9,056,0118,1661982280,40.381 00,0013,0017,1002.1,+22.9,056,0124,1661982580,40.377 00,0010,0013,1001.8,+22.8,056,0125,1661982880,40.369 00,0011,0015,1001.7,+22.8,056,0123,1661983180,40.364 00,0010,0013,1001.9,+22.6,056,0116,1661983480,40.355 00,0011,0015,1001.6,+22.8,055,0121,1661983780,40.347 00,0008,0011,1001.8,+22.8,055,0128,1661984080,40.343 00,0006,0008,1001.8,+22.7,055,0158,1661984380,40.333 00,0009,0012,1001.8,+22.4,056,0123,1661984680,40.404 00,0008,0011,1001.7,+22.6,055,0130,1661984980,40.481 00,0008,0011,1001.7,+22.7,055,0128,1661985280,40.47 00,0010,0013,1001.7,+23.4,053,0101,1661985580,40.461 00,0010,0013,1002.0,+23.0,055,0135,1661985880,40.456 00,0008,0011,1001.8,+22.3,057,0125,1661986180,40.45 00,0007,0010,1001.9,+22.5,056,0131,1661986480,40.445 00,0008,0011,1001.6,+22.4,056,0121,1661986780,40.437 00,0009,0012,1001.7,+23.1,054,0123,1661987080,40.428 00,0008,0011,1001.9,+22.1,058,0117,1661987380,40.421 00,0007,0010,1002.1,+22.2,058,0113,1661987680,40.416 00,0008,0011,1002.1,+23.3,054,0126,1661987980,40.408 00,0008,0011,1001.8,+22.5,057,0134,1661988280,40.477 00,0009,0012,1001.7,+23.0,056,0107,1661988580,40.552 00,0008,0011,1002.0,+22.5,058,0152,1661988880,40.545 00,0009,0012,1001.8,+23.3,055,0123,1661989180,40.539 00,0010,0013,1001.8,+23.3,055,0114,1661989480,40.532 00,0010,0013,1001.8,+22.1,059,0111,1661989780,40.521 00,0008,0011,1001.8,+22.1,059,0123,1661990080,40.52 00,0007,0010,1001.9,+22.1,058,0129,1661990380,40.51 00,0009,0012,1001.7,+22.1,059,0109,1661990680,40.501 00,0013,0017,1001.6,+22.1,059,0119,1661990980,40.496 00,0007,0010,1001.8,+21.7,060,0115,1661991280,40.489 00,0009,0012,1001.7,+22.0,058,0101,1661991580,40.484 00,0009,0012,1001.3,+21.7,059,0120,1661991880,40.552 00,0007,0010,1001.5,+21.7,059,0126,1661992180,40.628 00,0008,0011,1001.4,+21.8,058,0130,1661992480,40.62 00,0009,0012,1001.4,+21.7,058,0103,1661992780,40.611 00,0008,0011,1001.4,+21.6,058,0132,1661993080,40.606 00,0009,0012,1001.3,+21.7,058,0114,1661993380,40.599 00,0011,0015,1001.6,+21.9,057,0123,1661993680,40.591 00,0007,0010,1001.3,+21.7,057,0145,1661993980,40.585 00,0008,0011,1001.5,+21.9,057,0127,1661994280,40.58 00,0008,0011,1001.3,+21.7,057,0103,1661994580,40.569 00,0010,0013,1001.2,+21.6,058,0145,1661994880,40.568 00,0010,0013,1001.5,+21.6,059,0127,1661995180,40.561 00,0007,0010,1001.6,+21.6,059,0124,1661995480,40.633 00,0008,0011,1001.3,+21.8,058,0137,1661995780,40.701 00,0010,0013,1001.4,+21.5,059,0130,1661996080,40.695 00,0009,0012,1001.7,+21.6,059,0107,1661996380,40.687 00,0011,0015,1001.5,+21.4,059,0118,1661996680,40.682 00,0008,0011,1001.3,+21.8,058,0133,1661996980,40.673 00,0007,0010,1001.6,+21.5,059,0102,1661997280,40.669 00,0008,0011,1001.3,+21.9,057,0112,1661997580,40.66 00,0008,0011,1001.2,+21.4,060,0133,1661997880,40.654 00,0008,0011,1001.2,+21.4,059,0129,1661998180,40.65 00,0008,0011,1001.0,+21.3,060,0131,1661998480,40.639 00,0008,0011,1001.2,+21.1,060,0123,1661998780,40.632 00,0011,0015,1001.2,+21.1,060,0121,1661999080,40.704 00,0010,0013,1001.3,+21.0,060,0120,1661999380,40.776 00,0008,0011,1001.2,+21.4,059,0139,1661999680,40.771 00,0008,0011,1001.5,+21.5,059,0121,1661999980,40.767 00,0010,0013,1001.1,+21.0,061,0125,1662000280,40.761 00,0009,0012,1001.4,+21.1,060,0136,1662000580,40.753 00,0009,0012,1001.1,+20.9,061,0123,1662000880,40.745 00,0009,0012,1001.2,+21.1,060,0135,1662001180,40.739 00,0010,0013,1001.2,+21.1,061,0124,1662001480,40.734 00,0008,0011,1001.3,+20.9,061,0119,1662001780,40.726 00,0008,0011,1001.4,+21.2,060,0117,1662002080,40.718 00,0009,0012,1001.5,+21.2,060,0108,1662002380,40.711 00,0008,0011,1001.5,+21.2,060,0121,1662002680,40.783 00,0007,0010,1001.2,+20.9,061,0125,1662002980,40.856 00,0009,0012,1001.4,+21.1,061,0122,1662003280,40.852 00,0008,0011,1001.4,+21.2,061,0124,1662003580,40.842 00,0007,0010,1001.2,+21.0,061,0126,1662003880,40.837 00,0014,0018,1001.5,+21.1,061,0105,1662004180,40.829 00,0009,0012,1001.4,+20.8,062,0135,1662004480,40.822 00,0008,0011,1001.4,+21.1,061,0124,1662004780,40.815 00,0008,0011,1001.4,+20.9,062,0123,1662005080,40.808 00,0013,0017,1001.2,+21.0,062,0128,1662005380,40.802 00,0009,0012,1001.2,+20.9,062,0116,1662005680,40.797 00,0009,0012,1001.3,+21.1,062,0121,1662005980,40.787 00,0008,0011,1001.2,+21.1,061,0134,1662006280,40.862 00,0008,0011,1001.3,+21.0,062,0119,1662006580,40.936 00,0006,0008,1001.5,+21.1,062,0126,1662006880,40.927 00,0007,0010,1001.6,+21.4,061,0118,1662007180,40.922 00,0011,0015,1001.5,+21.1,063,0124,1662007480,40.915 00,0009,0012,1001.6,+21.4,061,0120,1662007780,40.905 00,0007,0010,1001.7,+21.3,062,0117,1662008356,16.994 00,0009,0012,1001.6,+21.7,059,0112,1662008656,16.987 00,0007,0010,1001.4,+21.4,061,0111,1662008956,16.979 00,0010,0013,1001.4,+21.7,060,0152,1662009256,16.973 00,0007,0010,1001.3,+22.1,060,0120,1662009556,16.985 00,0007,0010,1001.5,+22.3,059,0131,1662009857,17.023 00,0006,0008,1001.5,+22.3,058,0112,1662010157,17.112 00,0007,0010,1001.7,+22.3,058,0119,1662010457,17.104 00,0006,0008,1001.5,+22.4,059,0129,1662010757,17.096 00,0009,0012,1001.1,+22.5,057,0119,1662011057,17.093 00,0008,0011,1001.3,+22.7,057,0131,1662011357,17.088 00,0006,0008,1001.4,+22.4,058,0121,1662011657,17.081 00,0012,0016,1001.1,+22.8,056,0107,1662011957,17.07 00,0009,0012,1001.5,+23.1,055,0142,1662012257,17.064 00,0007,0010,1001.3,+23.2,055,0103,1662012557,17.058 00,0009,0012,1001.3,+23.7,054,0132,1662012857,17.052 00,0013,0017,1001.5,+24.0,053,0140,1662013157,17.047 00,0024,0032,1001.7,+23.6,053,0102,1662013457,17.104 00,0020,0027,1001.5,+23.6,054,0135,1662013757,17.185 00,0006,0008,1001.6,+23.6,053,0148,1662014057,17.179 00,0005,0007,1001.2,+24.1,051,0129,1662014357,17.172 00,0004,0006,0999.6,+31.2,033,0132,1662038223,3.78 00,0008,0011,0999.7,+30.9,033,0131,1662038523,3.77 00,0008,0011,0999.9,+30.7,034,0105,1662038823,3.911 00,0006,0008,0999.4,+30.5,034,0121,1662039123,3.912 00,0006,0008,0999.6,+31.1,034,0132,1662039423,3.913 00,0005,0007,0999.6,+31.2,036,0134,1662039723,3.903 00,0007,0010,0999.4,+30.5,034,0120,1662040023,3.897 00,0006,0008,0999.5,+30.4,034,0123,1662040323,3.889 00,0004,0006,0999.7,+30.6,033,0148,1662040623,3.887 00,0005,0007,0999.4,+30.9,034,0132,1662040923,3.879 00,0006,0008,0999.3,+30.4,033,0138,1662041223,3.87 00,0005,0007,0999.3,+30.4,032,0131,1662041523,3.866 00,0007,0010,0999.5,+30.0,034,0095,1662041823,3.86 00,0004,0006,0999.8,+29.8,034,0118,1662042123,3.852 00,0007,0010,0999.5,+30.0,034,0126,1662042423,3.997 00,0005,0007,0999.6,+30.2,032,0123,1662042723,3.996 00,0004,0006,0999.3,+30.0,034,0142,1662043023,3.988 00,0006,0008,0999.5,+29.8,033,0129,1662043323,3.985 00,0008,0011,0999.7,+29.8,034,0126,1662043623,3.978 00,0004,0006,0999.2,+29.7,033,0143,1662043923,3.97 00,0004,0006,0999.3,+29.6,034,0123,1662044223,3.962 00,0007,0010,0999.3,+29.7,033,0110,1662044523,3.955 00,0007,0010,0999.3,+29.7,034,0130,1662044823,3.95 00,0006,0008,0999.6,+29.5,034,0107,1662045123,3.944 00,0004,0006,0999.6,+29.5,034,0119,1662045423,3.941 00,0008,0011,0999.5,+29.1,034,0142,1662045723,3.933 00,0005,0007,0999.7,+29.0,035,0109,1662046024,4.075 00,0006,0008,0999.5,+28.9,035,0142,1662046324,4.075 00,0006,0008,0999.7,+28.7,036,0126,1662046624,4.071 00,0006,0008,0999.6,+28.6,036,0124,1662046924,4.064 00,0005,0007,0999.4,+28.5,035,0125,1662047224,4.057 00,0006,0008,0999.6,+28.3,036,0149,1662047524,4.05 00,0004,0006,0999.3,+28.1,036,0130,1662047824,4.042 00,0007,0010,0999.5,+28.1,036,0137,1662048124,4.034 00,0007,0010,0999.6,+27.9,036,0120,1662048424,4.032 00,0005,0007,0999.4,+27.7,037,0127,1662048724,4.024 00,0006,0008,0999.7,+27.6,038,0122,1662049024,4.018 00,0006,0008,0999.5,+27.4,038,0120,1662049324,4.011 00,0008,0011,0999.6,+27.3,038,0134,1662049624,4.153 00,0008,0011,0999.8,+27.2,038,0124,1662049924,4.15 00,0012,0016,0999.7,+27.0,039,0113,1662050224,4.146 00,0015,0021,0999.7,+27.2,038,0146,1662050524,4.144 00,0009,0012,1000.0,+26.9,038,0109,1662050824,4.13 00,0009,0012,0999.8,+26.8,038,0130,1662051124,4.125 00,0008,0011,0999.8,+26.7,038,0124,1662051424,4.119 00,0009,0012,1000.1,+26.5,038,0131,1662051724,4.11 00,0008,0011,1000.1,+26.5,037,0137,1662052024,4.106 00,0008,0011,1000.2,+26.5,038,0129,1662052324,4.1 00,0008,0011,1000.3,+26.3,038,0128,1662052624,4.092 00,0008,0011,1000.2,+26.2,039,0118,1662052924,4.092 00,0007,0010,1000.4,+26.2,039,0120,1662053224,4.237 00,0005,0007,1000.6,+26.0,040,0149,1662053524,4.233 00,0007,0010,1000.7,+26.0,041,0127,1662053824,4.222 00,0006,0008,1001.0,+26.0,043,0133,1662054124,4.216 00,0009,0012,1000.9,+26.1,044,0122,1662054424,4.206 00,0006,0008,1001.0,+25.7,046,0112,1662054724,4.202 00,0006,0008,1001.0,+25.9,046,0130,1662055024,4.197 00,0006,0008,1001.3,+25.6,047,0116,1662055324,4.188 00,0009,0012,1001.2,+25.6,048,0140,1662055624,4.18 00,0006,0008,1000.8,+25.8,047,0134,1662055924,4.173 00,0007,0010,1000.9,+25.5,049,0136,1662056224,4.17 00,0008,0011,1001.3,+25.3,050,0136,1662056524,4.163 00,0005,0007,1001.4,+25.0,051,0114,1662056824,4.305 00,0008,0011,1001.2,+25.2,050,0122,1662057124,4.303 00,0007,0010,1001.5,+25.0,051,0122,1662057424,4.298 00,0010,0013,1001.4,+24.8,051,0120,1662057724,4.289 00,0007,0010,1001.7,+24.7,051,0112,1662058024,4.283 00,0006,0008,1001.4,+24.5,052,0132,1662058324,4.277 00,0006,0008,1001.7,+24.6,052,0124,1662058624,4.271 00,0006,0008,1001.5,+24.6,052,0113,1662058924,4.267 00,0008,0011,1001.7,+24.6,052,0113,1662059224,4.256 00,0007,0010,1001.7,+24.3,053,0130,1662059524,4.248 00,0007,0010,1001.9,+24.3,053,0101,1662059824,4.242 00,0009,0012,1001.7,+24.3,053,0120,1662060124,4.235 00,0005,0007,1002.0,+24.0,053,0142,1662060424,4.376 00,0005,0007,1002.1,+23.8,055,0112,1662060724,4.377 00,0009,0012,1001.9,+24.0,054,0130,1662061024,4.374 00,0007,0010,1002.2,+23.8,055,0109,1662061324,4.367 00,0005,0007,1002.4,+23.8,055,0128,1662061624,4.359 00,0006,0008,1002.3,+23.7,055,0119,1662061924,4.352 00,0006,0008,1002.4,+23.4,056,0117,1662062224,4.345 00,0004,0006,1002.1,+23.8,055,0125,1662062524,4.339 00,0005,0007,1002.0,+23.6,056,0138,1662062824,4.331 00,0005,0007,1002.3,+23.5,056,0129,1662063124,4.327 00,0005,0007,1002.2,+23.3,057,0117,1662063424,4.317 00,0006,0008,1002.3,+23.5,056,0130,1662063724,4.309 00,0005,0007,1002.5,+23.4,056,0126,1662064024,4.455 00,0005,0007,1002.3,+23.3,057,0112,1662064324,4.451 00,0006,0008,1002.5,+23.5,056,0125,1662064624,4.447 00,0007,0010,1002.4,+23.4,057,0124,1662064924,4.439 00,0006,0008,1002.4,+23.3,058,0135,1662065224,4.432 00,0006,0008,1002.5,+23.3,057,0134,1662065524,4.426 00,0008,0011,1002.3,+23.4,057,0110,1662065824,4.419 00,0005,0007,1002.2,+23.4,058,0116,1662066125,5.508 00,0008,0011,1002.5,+23.2,058,0136,1662066424,4.405 00,0005,0007,1002.4,+23.0,059,0133,1662066724,4.4 00,0006,0008,1002.6,+22.9,060,0135,1662067024,4.392 00,0005,0007,1002.2,+22.7,061,0110,1662067324,4.385 00,0006,0008,1002.4,+22.8,059,0126,1662067624,4.528 00,0009,0012,1002.3,+23.4,057,0122,1662067924,4.53 00,0009,0012,1002.3,+23.4,057,0128,1662068224,4.523 00,0006,0008,1002.3,+22.9,059,0130,1662068524,4.512 00,0007,0010,1002.7,+23.5,057,0125,1662068824,4.506 00,0006,0008,1002.6,+23.2,058,0142,1662069124,4.503 00,0006,0008,1002.5,+22.8,061,0133,1662069424,4.497 00,0006,0008,1002.1,+22.5,062,0116,1662069724,4.485 00,0007,0010,1002.5,+22.4,063,0121,1662070024,4.48 00,0007,0010,1002.4,+22.6,062,0130,1662070324,4.473 00,0008,0011,1002.2,+22.3,063,0130,1662070624,4.467 00,0008,0011,1002.5,+22.5,062,0116,1662070924,4.462 00,0006,0008,1002.6,+22.0,064,0131,1662071224,4.601 00,0009,0012,1002.3,+22.3,063,0127,1662071524,4.605 00,0006,0008,1002.5,+22.4,063,0126,1662071824,4.598 00,0010,0013,1002.7,+22.4,062,0124,1662072124,4.592 00,0005,0007,1002.5,+22.3,062,0142,1662072424,4.587 00,0007,0010,1002.7,+22.4,060,0140,1662072724,4.576 00,0010,0013,1002.5,+22.3,061,0128,1662073024,4.569 00,0010,0013,1002.3,+22.2,061,0096,1662073324,4.56 00,0008,0011,1002.5,+22.0,062,0130,1662073624,4.556 00,0009,0012,1002.3,+22.3,060,0123,1662073924,4.55 00,0010,0013,1002.1,+22.1,060,0125,1662074224,4.541 00,0009,0012,1002.1,+22.0,059,0113,1662074524,4.537 00,0007,0010,1002.4,+21.8,060,0127,1662074824,4.678 00,0009,0012,1002.1,+21.8,059,0112,1662075124,4.681 00,0014,0018,1002.3,+21.9,058,0108,1662075424,4.675 00,0008,0011,1002.4,+21.9,058,0119,1662075724,4.667 00,0008,0011,1002.2,+22.2,057,0123,1662076024,4.664 00,0008,0011,1002.3,+21.9,057,0132,1662076324,4.651 00,0008,0011,1002.1,+22.2,055,0101,1662076624,4.645 00,0008,0011,1002.0,+22.1,056,0132,1662076924,4.641 00,0009,0012,1001.8,+22.1,055,0151,1662077224,4.634 00,0009,0012,1001.9,+22.0,054,0130,1662077524,4.628 00,0009,0012,1001.9,+21.7,055,0116,1662077824,4.62 00,0008,0011,1002.0,+21.6,054,0120,1662078124,4.614 00,0007,0010,1002.1,+21.4,055,0110,1662078424,4.754 00,0009,0012,1001.9,+21.4,054,0115,1662078724,4.754 00,0009,0012,1002.2,+21.1,055,0128,1662079024,4.747 00,0011,0015,1002.3,+21.1,055,0135,1662079324,4.742 00,0009,0012,1002.1,+21.2,054,0108,1662079624,4.735 00,0012,0016,1002.1,+21.1,054,0129,1662079924,4.731 00,0010,0013,1002.1,+20.8,055,0108,1662080224,4.72 00,0010,0013,1002.4,+20.9,055,0112,1662080524,4.716 00,0012,0016,1002.2,+20.9,055,0135,1662080824,4.709 00,0011,0015,1002.3,+20.8,055,0130,1662081124,4.702 00,0008,0011,1002.2,+20.7,055,0106,1662081424,4.696 00,0010,0013,1002.2,+20.7,055,0107,1662081724,4.687 00,0011,0015,1002.5,+20.9,055,0137,1662082024,4.832 00,0007,0010,1002.5,+20.9,055,0102,1662082324,4.832 00,0009,0012,1002.5,+20.9,055,0122,1662082624,4.826 00,0009,0012,1002.3,+20.8,055,0101,1662082924,4.819 00,0009,0012,1002.4,+20.7,055,0118,1662083224,4.812 00,0008,0011,1002.5,+20.6,054,0132,1662083524,4.807 00,0006,0008,1002.5,+20.6,054,0117,1662083824,4.8 00,0013,0017,1002.2,+20.5,055,0126,1662084124,4.791 00,0006,0008,1002.4,+20.5,054,0126,1662084424,4.784 00,0006,0008,1002.1,+20.5,054,0100,1662084724,4.778 00,0006,0008,1002.2,+20.4,054,0121,1662085024,4.773 00,0006,0008,1002.2,+20.2,054,0120,1662085324,4.765 00,0004,0006,1002.2,+20.3,053,0136,1662085624,4.909 00,0007,0010,1002.2,+20.3,053,0139,1662085924,4.909 00,0004,0006,1002.3,+20.3,054,0119,1662086224,4.903 00,0005,0007,1002.1,+20.3,053,0120,1662086524,4.895 00,0005,0007,1002.3,+20.1,053,0120,1662086824,4.891 00,0005,0007,1002.0,+20.0,053,0135,1662087124,4.887 00,0008,0011,1002.5,+20.2,053,0140,1662087424,4.874 00,0005,0007,1002.5,+20.0,054,0128,1662087724,4.87 00,0005,0007,1002.5,+20.0,054,0126,1662088024,4.865 00,0008,0011,1002.3,+19.9,054,0121,1662088324,4.856 00,0008,0011,1002.1,+20.0,054,0140,1662088624,4.851 00,0006,0008,1002.2,+20.0,053,0128,1662088924,4.845 00,0005,0007,1002.1,+20.0,054,0129,1662089224,4.987 00,0005,0007,1002.3,+20.0,053,0114,1662089524,4.987 00,0009,0012,1002.3,+20.1,053,0139,1662089824,4.982 00,0006,0008,1002.4,+19.9,053,0121,1662090124,4.971 00,0008,0011,1002.5,+19.9,054,0129,1662090424,4.967 00,0007,0010,1002.6,+19.9,053,0142,1662090724,4.96 00,0006,0008,1002.4,+19.8,053,0139,1662091024,4.953 00,0007,0010,1002.7,+19.9,053,0123,1662091324,4.946 00,0010,0013,1002.7,+19.9,053,0111,1662091624,4.94 00,0011,0015,1002.7,+20.0,053,0107,1662091924,4.94 00,0006,0008,1002.9,+20.0,053,0117,1662092224,4.929 00,0006,0008,1002.7,+20.0,053,0123,1662092524,4.925 00,0006,0008,1002.7,+19.9,054,0111,1662092825,5.064 00,0007,0010,1002.7,+20.3,052,0101,1662093125,5.066 00,0007,0010,1002.9,+20.1,053,0121,1662093425,5.06 00,0006,0008,1002.9,+19.9,052,0119,1662093725,5.05 00,0006,0008,1002.8,+20.0,052,0130,1662094025,5.043 00,0007,0010,1003.1,+19.8,052,0139,1662094325,5.039 00,0010,0013,1003.1,+19.9,053,0117,1662094625,5.032 00,0007,0010,1002.9,+19.8,053,0138,1662094925,5.027 00,0008,0011,1002.8,+19.9,053,0127,1662095225,5.021 00,0006,0008,1002.9,+20.2,053,0148,1662095525,5.015 00,0010,0013,1002.9,+20.2,053,0133,1662095825,5.008 00,0047,0064,1002.7,+20.3,053,0140,1662096125,5.004 00,0009,0012,1003.0,+20.4,052,0118,1662096425,5.144 00,0008,0011,1002.9,+20.3,052,0115,1662096725,5.145 00,0007,0010,1003.1,+20.4,053,0119,1662097025,5.136 00,0006,0008,1002.9,+20.5,053,0120,1662097325,5.129 00,0006,0008,1003.0,+20.6,053,0113,1662097625,5.127 00,0007,0010,1002.9,+20.8,053,0116,1662097925,5.12 00,0005,0007,1002.9,+21.0,052,0146,1662098225,5.108 00,0009,0012,1003.1,+21.1,052,0141,1662098525,5.106 00,0006,0008,1002.8,+21.0,053,0124,1662098825,5.101 00,0006,0008,1003.2,+21.2,052,0109,1662099125,5.091 00,0007,0010,1003.1,+21.6,052,0135,1662099425,5.084 00,0003,0005,1002.8,+21.8,052,0133,1662099725,5.076 00,0007,0010,1003.0,+22.0,051,0113,1662100025,5.219 00,0008,0011,1002.8,+22.1,052,0112,1662100325,5.217 00,0010,0013,1002.8,+22.5,051,0120,1662100625,5.214 00,0008,0011,1003.2,+22.7,051,0118,1662100925,5.21 00,0006,0008,1003.1,+23.0,050,0137,1662101225,5.2 00,0011,0015,1003.0,+23.6,049,0127,1662101525,5.191 00,0007,0010,1003.1,+23.7,049,0122,1662101825,5.186 00,0007,0010,1002.9,+23.8,049,0132,1662102125,5.18 00,0004,0006,1003.1,+23.8,049,0104,1662102425,5.179 00,0005,0007,1002.7,+24.0,049,0119,1662102725,5.166 00,0005,0007,1003.0,+24.2,048,0108,1662103025,5.158 00,0006,0008,1003.0,+24.2,048,0112,1662103325,5.154 00,0005,0007,1002.7,+24.4,048,0113,1662103625,5.294 00,0007,0010,1003.0,+24.5,049,0120,1662103925,5.296 00,0009,0012,1002.8,+24.7,047,0125,1662104225,5.289 00,0008,0011,1002.7,+24.8,047,0152,1662104525,5.281 00,0005,0007,1002.7,+25.1,047,0104,1662104825,5.272 00,0010,0013,1002.7,+25.0,047,0118,1662105125,5.269 00,0007,0010,1002.7,+25.1,047,0132,1662105425,5.261 00,0008,0011,1002.8,+25.9,046,0125,1662105725,5.252 00,0007,0010,1002.8,+25.8,048,0137,1662106025,5.245 00,0007,0010,1002.8,+25.9,048,0124,1662106325,5.242 00,0005,0007,1002.7,+25.8,046,0111,1662106625,5.233 00,0008,0011,1002.6,+26.2,046,0120,1662106925,5.228 00,0006,0008,1003.0,+25.6,048,0132,1662107225,5.368 00,0009,0012,1002.6,+25.7,048,0116,1662107525,5.377 00,0006,0008,1002.6,+26.4,047,0141,1662107825,5.36 00,0007,0010,1002.8,+26.3,048,0124,1662108125,5.36 00,0005,0007,1002.6,+26.4,049,0100,1662108425,5.35 00,0005,0007,1002.7,+26.3,049,0122,1662108725,5.343 00,0008,0011,1002.4,+26.5,049,0096,1662109025,5.334 00,0005,0007,1002.4,+26.3,049,0110,1662109325,5.33 00,0004,0006,1002.3,+26.4,048,0118,1662109625,5.319 00,0005,0007,1002.6,+26.6,050,0115,1662109925,5.313 00,0004,0006,1002.2,+26.4,049,0120,1662110225,5.309 00,0005,0007,1002.2,+26.6,050,0108,1662110525,5.303 00,0006,0008,1002.2,+26.7,050,0127,1662110825,5.441 00,0005,0007,1002.3,+26.9,050,0115,1662111125,5.447 00,0006,0008,1002.0,+26.7,049,0122,1662111425,5.441 00,0005,0007,1002.2,+26.9,049,0137,1662111725,5.433 00,0005,0007,1002.1,+26.8,049,0121,1662112025,5.427 00,0005,0007,1002.0,+27.6,046,0125,1662112325,5.418 00,0006,0008,1002.1,+27.0,046,0132,1662112625,5.42 00,0006,0008,1001.8,+26.9,047,0130,1662112925,5.406 00,0009,0012,1001.9,+26.6,046,0121,1662113225,5.397 00,0007,0010,1001.9,+26.7,046,0116,1662113525,5.395 00,0006,0008,1002.0,+26.7,046,0122,1662113825,5.387 00,0005,0007,1001.8,+26.9,045,0097,1662114125,5.377 00,0007,0010,1001.6,+27.1,045,0126,1662114425,5.524 00,0006,0008,1001.5,+27.2,044,0126,1662114725,5.524 00,0006,0008,1001.3,+27.4,045,0120,1662115025,5.516 00,0006,0008,1001.3,+27.9,043,0126,1662115325,5.511 00,0006,0008,1000.8,+28.4,043,0134,1662115625,5.504 00,0004,0006,1000.9,+28.0,044,0138,1662115925,5.496 00,0012,0016,1001.2,+27.9,042,0125,1662117140,20.661 00,0005,0007,1001.4,+27.5,043,0110,1662117440,20.656 00,0006,0008,1001.1,+27.3,044,0138,1662117740,20.652 00,0010,0013,1001.0,+27.3,044,0114,1662118040,20.797 00,0007,0010,1001.2,+26.9,045,0108,1662118340,20.793 00,0010,0013,1001.2,+26.7,045,0127,1662118640,20.785 00,0006,0008,1001.0,+26.8,045,0135,1662118940,20.779 00,0007,0010,1001.3,+27.1,045,0121,1662119240,20.772 00,0006,0008,1000.9,+27.0,045,0128,1662119540,20.764 00,0004,0006,1001.2,+27.1,044,0149,1662119840,20.757 00,0005,0007,1001.2,+26.8,046,0116,1662120140,20.751 00,0006,0008,1001.1,+26.6,045,0142,1662120440,20.746 00,0005,0007,1001.0,+26.6,045,0120,1662120740,20.734 00,0006,0008,1001.0,+26.6,045,0125,1662121040,20.731 00,0006,0008,1000.7,+26.8,045,0115,1662121340,20.732 00,0006,0008,1000.8,+27.0,045,0122,1662121640,20.876 00,0006,0008,1000.8,+26.8,045,0107,1662121940,20.868 00,0006,0008,1000.9,+26.6,045,0134,1662122240,20.863 00,0006,0008,1000.9,+26.6,044,0107,1662122540,20.855 00,0009,0012,1000.8,+26.4,044,0113,1662122840,20.848 00,0008,0011,1000.8,+26.5,045,0128,1662123140,20.838 00,0007,0010,1000.5,+26.3,045,0120,1662123440,20.832 00,0007,0010,1000.9,+26.2,046,0113,1662123740,20.827 00,0005,0007,1000.5,+26.2,046,0123,1662124040,20.818 00,0009,0012,1000.7,+26.3,045,0120,1662124340,20.813 00,0005,0007,1000.5,+26.3,045,0117,1662124640,20.808 00,0007,0010,1000.6,+26.4,046,0135,1662124940,20.811 00,0007,0010,1000.7,+26.3,045,0119,1662125240,20.95 00,0009,0012,1000.6,+26.2,045,0145,1662125540,20.942 00,0008,0011,1000.9,+26.2,046,0141,1662125840,20.934 00,0006,0008,1000.9,+25.9,048,0110,1662126140,20.932 00,0008,0011,1000.7,+25.6,049,0119,1662126440,20.923 00,0006,0008,1000.9,+25.4,050,0143,1662126740,20.919 00,0011,0015,1000.6,+25.3,052,0129,1662127040,20.909 00,0007,0010,1000.8,+24.8,055,0114,1662127340,20.899 00,0007,0010,1000.9,+24.3,059,0126,1662127640,20.899 00,0008,0011,1000.9,+23.9,062,0118,1662127940,20.895 00,0007,0010,1001.1,+23.9,061,0122,1662128240,20.881 00,0007,0010,1000.9,+23.9,064,0111,1662128540,20.881 00,0006,0008,1001.1,+23.5,064,0127,1662128841,21.023 00,0008,0011,1001.1,+23.4,064,0116,1662129141,21.018 00,0006,0008,1001.3,+23.0,065,0129,1662129441,21.009 00,0006,0008,1001.4,+23.0,065,0130,1662129741,21.007 00,0007,0010,1001.2,+23.2,062,0109,1662130040,20.999 00,0007,0010,1001.5,+23.1,063,0120,1662130340,20.988 00,0007,0010,1001.5,+23.1,063,0129,1662130640,20.983 00,0006,0008,1001.3,+23.0,065,0133,1662130940,20.979 00,0008,0011,1001.4,+23.0,065,0117,1662131240,20.971 00,0011,0015,1001.5,+23.1,061,0126,1662131540,20.964 00,0007,0010,1001.4,+23.1,062,0144,1662131840,20.955 00,0008,0011,1001.5,+23.0,061,0122,1662132140,20.958 00,0005,0007,1001.3,+23.0,063,0117,1662132441,21.101 00,0006,0008,1001.4,+23.0,062,0133,1662132741,21.094 00,0006,0008,1001.2,+23.2,061,0122,1662133041,21.086 00,0005,0007,1001.2,+23.1,061,0140,1662133341,21.079 00,0005,0007,1001.3,+23.3,061,0108,1662133641,21.073 00,0004,0006,1001.4,+23.0,062,0119,1662133941,21.066 00,0005,0007,1001.3,+22.7,065,0112,1662134241,21.056 00,0007,0010,1001.3,+22.4,068,0137,1662134541,21.049 00,0008,0011,1001.5,+22.3,069,0122,1662134841,21.044 00,0005,0007,1001.6,+21.9,071,0127,1662135141,21.037 00,0012,0016,1001.5,+21.9,070,0120,1662135441,21.031 00,0007,0010,1001.3,+21.8,071,0134,1662135741,21.029 00,0005,0007,1001.7,+21.8,071,0139,1662136041,21.173 00,0005,0007,1001.6,+21.8,072,0142,1662136341,21.166 00,0006,0008,1001.7,+21.9,071,0130,1662136641,21.158 00,0005,0007,1001.9,+21.7,071,0127,1662136941,21.153 00,0006,0008,1001.8,+21.6,072,0116,1662137241,21.143 00,0005,0007,1001.6,+21.4,074,0136,1662137541,21.138 00,0007,0010,1001.5,+21.5,072,0126,1662137841,21.135 00,0006,0008,1001.7,+21.9,071,0138,1662138141,21.127 00,0008,0011,1001.7,+21.3,073,0129,1662138441,21.121 00,0006,0008,1002.1,+21.3,073,0142,1662138741,21.113 00,0006,0008,1002.0,+21.4,073,0131,1662139041,21.105 00,0005,0007,1002.0,+21.2,073,0157,1662139341,21.108 00,0005,0007,1002.1,+21.1,074,0136,1662139641,21.251 00,0005,0007,1002.0,+21.0,074,0152,1662139941,21.243 00,0004,0006,1001.8,+21.0,074,0159,1662140241,21.235 00,0005,0007,1002.0,+21.0,074,0153,1662140541,21.231 00,0006,0008,1001.9,+20.9,076,0140,1662140841,21.224 00,0006,0008,1002.1,+21.1,074,0140,1662141141,21.218 00,0006,0008,1001.8,+21.2,073,0128,1662141441,21.21 00,0004,0006,1002.2,+21.1,073,0138,1662141741,21.205 00,0007,0010,1001.9,+21.0,074,0126,1662142041,21.196 00,0005,0007,1002.1,+21.1,075,0134,1662142341,21.189 00,0005,0007,1002.4,+21.3,073,0132,1662142641,21.181 00,0007,0010,1002.5,+21.7,072,0129,1662142941,21.182 00,0005,0007,1002.6,+21.3,072,0134,1662143241,21.323 00,0012,0016,1002.8,+21.0,071,0125,1662143541,21.319 00,0005,0007,1002.6,+21.2,073,0141,1662143841,21.314 00,0005,0007,1002.7,+21.8,069,0135,1662144141,21.308 00,0004,0006,1002.6,+21.9,069,0135,1662144441,21.3 00,0007,0010,1002.5,+21.1,075,0126,1662144741,21.295 00,0005,0007,1002.6,+21.0,074,0143,1662145041,21.287 00,0006,0008,1002.7,+20.6,076,0114,1662145341,21.282 00,0007,0010,1002.5,+20.2,077,0116,1662145641,21.27 00,0005,0007,1002.6,+20.3,076,0138,1662145941,21.268 00,0007,0010,1002.4,+19.8,076,0122,1662146241,21.259 00,0005,0007,1002.6,+19.7,076,0109,1662146541,21.258 00,0006,0008,1002.8,+20.0,076,0120,1662146841,21.405 00,0005,0007,1002.8,+20.0,076,0130,1662147141,21.399 00,0008,0011,1002.4,+19.8,076,0108,1662147441,21.392 00,0006,0008,1002.3,+20.0,076,0137,1662147741,21.382 00,0009,0012,1002.7,+19.6,077,0123,1662148041,21.379 00,0006,0008,1002.3,+19.3,078,0138,1662148341,21.369 00,0006,0008,1002.3,+19.3,077,0125,1662148641,21.362 00,0007,0010,1002.1,+19.0,077,0121,1662148941,21.357 00,0006,0008,1002.3,+18.9,077,0139,1662149241,21.353 00,0013,0017,1002.3,+18.9,078,0114,1662149541,21.346 00,0005,0007,1002.6,+18.7,077,0129,1662149841,21.342 00,0005,0007,1002.6,+18.6,078,0156,1662150141,21.341 00,0005,0007,1002.5,+18.6,078,0125,1662150441,21.482 00,0007,0010,1002.7,+18.5,079,0117,1662150741,21.475 00,0005,0007,1002.5,+18.5,079,0137,1662151041,21.471 00,0007,0010,1002.6,+18.4,079,0124,1662151341,21.465 00,0008,0011,1002.6,+18.4,079,0133,1662151641,21.459 00,0005,0007,1002.3,+18.5,079,0135,1662151941,21.451 00,0006,0008,1002.5,+18.3,079,0139,1662152241,21.444 00,0006,0008,1002.2,+18.5,078,0136,1662152541,21.438 00,0005,0007,1002.4,+18.3,079,0126,1662152841,21.434 00,0006,0008,1002.4,+18.1,080,0137,1662153141,21.425 00,0006,0008,1002.5,+18.3,078,0146,1662153441,21.422 00,0006,0008,1002.7,+18.0,079,0120,1662153741,21.423 00,0005,0007,1002.6,+18.1,080,0130,1662154041,21.564 00,0005,0007,1002.4,+18.3,078,0128,1662154341,21.557 00,0006,0008,1002.6,+18.1,079,0128,1662154641,21.551 00,0005,0007,1002.2,+18.1,079,0122,1662154941,21.544 00,0006,0008,1002.5,+17.9,079,0141,1662155241,21.538 00,0006,0008,1002.3,+17.7,080,0112,1662155541,21.532 00,0005,0007,1002.5,+17.6,081,0123,1662155841,21.524 00,0006,0008,1001.9,+17.6,080,0117,1662156141,21.52 00,0006,0008,1002.0,+17.6,079,0107,1662156441,21.513 00,0008,0011,1002.2,+17.8,079,0139,1662156741,21.508 00,0006,0008,1001.9,+17.4,080,0112,1662157041,21.497 00,0011,0015,1002.0,+17.3,080,0106,1662157341,21.502 00,0010,0013,1001.8,+17.7,078,0136,1662157641,21.645 00,0008,0011,1001.6,+17.4,079,0135,1662157941,21.639 00,0008,0011,1001.8,+17.6,079,0117,1662158241,21.63 00,0007,0010,1001.7,+17.6,079,0119,1662158541,21.626 00,0010,0013,1001.7,+17.6,078,0116,1662158841,21.616 00,0007,0010,1001.4,+17.7,078,0106,1662159141,21.614 00,0007,0010,1001.6,+17.3,079,0119,1662159441,21.607 00,0006,0008,1001.7,+17.5,078,0144,1662159741,21.599 00,0006,0008,1001.6,+17.5,078,0120,1662160041,21.595 00,0009,0012,1001.5,+17.7,078,0132,1662160341,21.588 00,0009,0012,1001.3,+17.4,079,0132,1662160641,21.582 00,0008,0011,1001.7,+17.2,078,0129,1662160941,21.585 00,0010,0013,1001.3,+17.4,078,0120,1662161241,21.727 00,0007,0010,1001.4,+16.9,079,0127,1662161541,21.721 00,0011,0015,1001.2,+17.3,077,0127,1662161841,21.717 00,0012,0016,1001.1,+16.8,079,0114,1662162141,21.711 00,0010,0013,1001.1,+17.2,077,0139,1662162441,21.702 00,0008,0011,1001.2,+16.9,078,0113,1662162741,21.697 00,0011,0015,1001.1,+17.0,078,0111,1662163041,21.691 00,0009,0012,1001.2,+17.1,078,0142,1662163341,21.684 00,0009,0012,1001.2,+17.0,079,0138,1662163641,21.68 00,0011,0015,1001.2,+17.1,078,0112,1662163941,21.673 00,0010,0013,1001.2,+17.1,077,0117,1662164241,21.668 00,0011,0015,1001.0,+16.9,078,0125,1662164541,21.668 00,0011,0015,1001.1,+17.0,078,0117,1662164841,21.809 00,0012,0016,1001.0,+17.0,077,0133,1662165141,21.803 00,0009,0012,1001.0,+16.9,079,0121,1662165441,21.798 00,0013,0017,1001.1,+16.9,077,0130,1662165741,21.795 00,0010,0013,1001.0,+16.8,078,0130,1662166041,21.787 00,0009,0012,1001.3,+16.7,078,0119,1662166341,21.783 00,0012,0016,1001.3,+16.7,078,0134,1662166641,21.776 00,0009,0012,1001.2,+17.0,076,0119,1662166941,21.767 00,0011,0015,1001.3,+17.0,077,0137,1662167241,21.763 00,0011,0015,1001.6,+17.6,075,0127,1662167541,21.755 00,0011,0015,1001.4,+17.1,076,0119,1662167841,21.751 00,0012,0016,1001.3,+17.1,076,0114,1662168141,21.75 00,0012,0016,1001.1,+16.9,077,0116,1662168441,21.892 00,0010,0013,1001.4,+17.1,076,0117,1662168741,21.888 00,0010,0013,1001.3,+17.0,077,0109,1662169041,21.881 00,0009,0012,1001.0,+16.9,077,0137,1662169341,21.872 00,0011,0015,1001.4,+17.1,076,0111,1662169641,21.867 00,0010,0013,1001.2,+17.1,076,0127,1662169941,21.859 00,0011,0015,1001.1,+17.0,076,0120,1662170241,21.86 00,0009,0012,1001.0,+17.2,075,0130,1662170541,21.85 00,0011,0015,1001.2,+17.1,076,0111,1662170841,21.845 00,0008,0011,1000.9,+17.1,076,0134,1662171141,21.837 00,0009,0012,1000.9,+17.2,076,0095,1662171441,21.833 00,0009,0012,1001.1,+17.4,075,0127,1662171741,21.834 00,0009,0012,1001.1,+17.3,074,0100,1662172041,21.977 00,0009,0012,1001.0,+17.3,074,0132,1662172341,21.97 00,0009,0012,1001.0,+17.5,074,0124,1662172641,21.964 00,0010,0013,1001.1,+17.3,075,0129,1662172941,21.957 00,0010,0013,1001.3,+17.0,076,0130,1662173241,21.949 00,0009,0012,1000.8,+17.6,074,0111,1662173541,21.943 00,0012,0016,1001.1,+17.0,076,0128,1662173841,21.938 00,0008,0011,1000.9,+17.3,075,0112,1662174141,21.933 00,0008,0011,1001.1,+16.7,076,0122,1662174441,21.927 00,0009,0012,1000.8,+16.8,076,0114,1662174741,21.919 00,0009,0012,1001.1,+16.5,076,0125,1662175041,21.912 00,0009,0012,1001.0,+16.5,077,0109,1662175341,21.918 00,0009,0012,1001.1,+16.7,076,0124,1662175642,22.058 00,0007,0010,1001.1,+16.4,077,0121,1662175942,22.053 00,0007,0010,1001.1,+16.7,076,0106,1662176242,22.047 00,0006,0008,1001.3,+16.6,076,0132,1662176542,22.041 00,0008,0011,1001.0,+16.4,077,0107,1662176842,22.036 00,0006,0008,1001.2,+16.4,076,0134,1662177142,22.03 00,0007,0010,1001.1,+16.4,078,0118,1662177442,22.027 00,0008,0011,1001.2,+16.6,077,0139,1662177742,22.019 00,0007,0010,1001.2,+16.4,077,0143,1662178042,22.011 00,0007,0010,1001.2,+16.5,076,0103,1662178342,22.005 00,0006,0008,1001.5,+16.6,077,0131,1662178642,22.001 00,0010,0013,1001.9,+16.5,077,0123,1662178941,21.999 00,0008,0011,1001.9,+16.5,077,0119,1662179242,22.143 00,0008,0011,1001.8,+16.5,077,0118,1662179542,22.136 00,0008,0011,1001.6,+16.3,077,0124,1662179842,22.131 00,0008,0011,1001.5,+16.3,077,0125,1662180142,22.122 00,0006,0008,1001.7,+16.3,077,0120,1662180442,22.123 00,0006,0008,1001.7,+16.2,078,0111,1662180742,22.115 00,0008,0011,1001.9,+16.5,078,0129,1662181042,22.109 00,0007,0010,1001.8,+16.4,078,0107,1662181342,22.099 00,0007,0010,1001.9,+16.5,077,0126,1662181642,22.092 00,0008,0011,1001.8,+16.4,078,0120,1662181942,22.093 00,0007,0010,1001.6,+16.4,078,0113,1662182242,22.082 00,0007,0010,1001.7,+16.4,078,0130,1662182542,22.081 00,0007,0010,1001.8,+16.4,078,0132,1662182842,22.23 00,0005,0007,1002.0,+16.7,077,0131,1662183142,22.219 00,0007,0010,1001.7,+16.4,078,0124,1662183442,22.213 00,0008,0011,1001.8,+16.1,080,0116,1662183742,22.208 00,0006,0008,1001.8,+16.3,079,0138,1662184042,22.204 00,0007,0010,1001.8,+16.3,079,0132,1662184342,22.197 00,0007,0010,1001.8,+16.4,078,0120,1662184642,22.189 00,0005,0007,1002.1,+16.3,078,0136,1662184942,22.186 00,0006,0008,1001.9,+16.2,079,0124,1662185242,22.178 00,0005,0007,1002.1,+16.3,078,0095,1662185542,22.176 00,0005,0007,1001.7,+16.1,079,0110,1662185842,22.166 00,0005,0007,1001.8,+16.1,079,0137,1662186142,22.167 00,0007,0010,1001.9,+16.1,079,0131,1662186442,22.317 00,0007,0010,1002.2,+16.3,078,0126,1662186742,22.308 00,0007,0010,1002.0,+16.1,079,0121,1662187042,22.3 00,0008,0011,1002.2,+16.1,079,0124,1662187342,22.298 00,0007,0010,1001.9,+16.2,079,0112,1662187642,22.287 00,0008,0011,1002.4,+16.3,079,0129,1662187942,22.282 00,0007,0010,1002.6,+16.1,078,0128,1662188242,22.278 00,0006,0008,1002.4,+16.4,078,0121,1662188542,22.269 00,0008,0011,1002.5,+16.1,079,0139,1662188842,22.261 00,0006,0008,1002.5,+16.1,078,0134,1662189142,22.258 00,0012,0016,1002.6,+16.3,078,0136,1662189442,22.255 00,0008,0011,1002.7,+16.2,079,0116,1662189742,22.252 00,0008,0011,1002.5,+16.4,079,0114,1662190042,22.4 00,0008,0011,1002.7,+16.5,078,0160,1662190342,22.39 00,0007,0010,1002.5,+16.8,077,0106,1662190642,22.386 00,0007,0010,1002.5,+16.8,078,0135,1662190942,22.378 00,0005,0007,1002.9,+16.7,078,0126,1662191242,22.373 00,0006,0008,1002.9,+16.7,079,0106,1662191542,22.367 00,0008,0011,1002.7,+16.7,078,0131,1662191842,22.359 00,0006,0008,1003.0,+16.6,078,0130,1662192142,22.354 00,0007,0010,1002.5,+16.7,079,0123,1662192442,22.348 00,0006,0008,1002.7,+16.9,077,0121,1662192742,22.342 00,0007,0010,1002.9,+16.5,078,0098,1662193042,22.331 00,0007,0010,1002.8,+16.5,078,0132,1662193342,22.338 00,0005,0007,1003.0,+16.6,078,0124,1662193642,22.478 00,0009,0012,1002.8,+16.6,079,0120,1662193942,22.472 00,0006,0008,1002.9,+16.7,078,0119,1662194242,22.467 00,0005,0007,1002.8,+16.5,079,0123,1662194542,22.46 00,0005,0007,1002.6,+16.5,079,0126,1662194842,22.453 00,0006,0008,1002.6,+16.9,077,0126,1662195142,22.451 00,0005,0007,1002.7,+16.5,079,0125,1662195442,22.442 00,0005,0007,1002.9,+16.6,079,0133,1662195742,22.436 00,0006,0008,1003.2,+16.7,079,0135,1662196042,22.433 00,0005,0007,1003.0,+16.6,079,0116,1662196342,22.429 00,0006,0008,1002.8,+16.5,080,0109,1662196642,22.422 00,0008,0011,1002.9,+16.6,080,0133,1662196942,22.421 00,0005,0007,1002.9,+16.7,080,0125,1662197242,22.563 00,0005,0007,1003.2,+16.5,080,0131,1662197542,22.556 00,0006,0008,1003.0,+16.5,080,0142,1662197842,22.554 00,0006,0008,1003.2,+16.8,080,0134,1662198142,22.544 00,0007,0010,1003.1,+16.7,079,0116,1662198442,22.54 00,0007,0010,1003.2,+16.7,080,0146,1662198742,22.531 00,0006,0008,1003.4,+16.7,079,0172,1662199042,22.528 00,0005,0007,1003.3,+16.8,080,0122,1662199342,22.521 00,0007,0010,1003.5,+16.9,079,0120,1662199642,22.517 00,0007,0010,1003.5,+16.8,079,0134,1662199942,22.509 00,0008,0011,1003.6,+17.1,078,0121,1662200242,22.501 00,0007,0010,1003.8,+17.1,078,0105,1662200542,22.508 00,0005,0007,1003.5,+16.9,079,0118,1662200842,22.646 00,0006,0008,1003.5,+17.0,079,0128,1662201142,22.643 00,0006,0008,1004.1,+16.8,078,0123,1662201442,22.635 00,0007,0010,1003.6,+17.0,079,0162,1662201742,22.634 00,0007,0010,1003.7,+16.9,080,0128,1662202042,22.621 00,0008,0011,1004.0,+16.8,079,0154,1662202342,22.612 00,0007,0010,1003.9,+16.8,078,0118,1662202642,22.61 00,0007,0010,1003.7,+17.1,078,0131,1662202942,22.604 00,0007,0010,1003.7,+17.0,079,0120,1662203242,22.597 00,0007,0010,1003.9,+17.1,078,0134,1662203542,22.591 00,0010,0013,1004.1,+17.2,078,0139,1662203842,22.582 00,0009,0012,1003.7,+17.1,079,0134,1662204142,22.584 00,0010,0013,1003.8,+17.0,079,0127,1662204442,22.73 00,0009,0012,1004.1,+16.8,079,0127,1662204742,22.722 00,0008,0011,1004.1,+16.9,080,0120,1662205042,22.72 00,0008,0011,1003.8,+16.7,079,0127,1662205342,22.712 00,0007,0010,1004.0,+16.9,079,0130,1662205642,22.701 00,0009,0012,1004.1,+16.7,080,0133,1662205942,22.7 00,0009,0012,1004.0,+16.8,080,0134,1662206242,22.694 00,0007,0010,1004.1,+16.6,080,0097,1662206542,22.687 00,0010,0013,1004.0,+16.7,079,0138,1662206842,22.684 00,0009,0012,1004.1,+16.7,080,0123,1662207142,22.673 00,0009,0012,1003.9,+17.0,079,0119,1662207442,22.669 00,0009,0012,1003.9,+16.8,080,0149,1662207742,22.669 00,0009,0012,1004.1,+16.8,080,0123,1662208042,22.812 00,0009,0012,1004.2,+16.8,081,0126,1662208342,22.806 00,0013,0017,1004.1,+16.7,080,0118,1662208642,22.799 00,0010,0013,1004.2,+16.7,081,0149,1662208942,22.793 00,0014,0018,1004.0,+16.8,082,0122,1662209242,22.788 00,0009,0012,1004.0,+17.0,081,0124,1662209542,22.78 00,0011,0015,1004.0,+17.0,081,0124,1662209842,22.777 00,0010,0013,1004.2,+17.0,081,0124,1662210142,22.77 00,0011,0015,1004.4,+17.0,080,0128,1662210442,22.764 00,0009,0012,1004.4,+16.7,080,0121,1662210742,22.758 00,0010,0013,1004.1,+16.9,081,0141,1662211042,22.751 00,0010,0013,1004.2,+16.7,082,0120,1662211342,22.752 00,0013,0017,1004.5,+16.7,080,0133,1662211642,22.894 00,0009,0012,1004.4,+16.9,081,0123,1662211942,22.89 00,0010,0013,1004.3,+16.6,081,0148,1662212242,22.885 00,0010,0013,1004.6,+16.6,082,0146,1662212542,22.879 00,0010,0013,1004.4,+16.8,081,0137,1662212842,22.873 00,0010,0013,1004.6,+16.7,082,0134,1662213142,22.864 00,0012,0016,1004.4,+17.0,081,0112,1662213442,22.858 00,0009,0012,1004.6,+16.8,080,0119,1662213742,22.85 00,0010,0013,1004.7,+16.7,081,0114,1662214042,22.847 00,0010,0013,1004.7,+16.6,082,0148,1662214342,22.846 00,0011,0015,1004.6,+16.7,081,0149,1662214642,22.834 00,0007,0010,1008.0,+14.4,078,0121,1662260243,23.97 00,0006,0008,1008.1,+14.3,080,0121,1662260543,23.963 00,0009,0012,1008.0,+14.6,079,0122,1662261143,23.953 00,0010,0013,1008.0,+14.6,080,0115,1662261443,23.948 00,0006,0008,1008.3,+14.9,079,0132,1662261743,23.952 00,0009,0012,1008.3,+14.8,080,0134,1662262044,24.092 00,0008,0011,1008.5,+14.9,080,0138,1662262344,24.088 00,0010,0013,1008.3,+15.0,078,0119,1662262644,24.078 00,0008,0011,1008.4,+14.7,080,0133,1662262944,24.075 00,0008,0011,1008.3,+14.7,080,0108,1662263244,24.067 00,0010,0013,1008.5,+14.9,079,0120,1662263544,24.062 00,0008,0011,1008.5,+14.8,080,0128,1662263844,24.059 00,0008,0011,1008.5,+14.9,079,0135,1662264144,24.051 00,0010,0013,1008.5,+14.9,079,0109,1662264444,24.043 00,0008,0011,1008.3,+14.7,080,0099,1662264744,24.044 00,0008,0011,1008.4,+14.7,079,0136,1662265044,24.036 00,0008,0011,1008.5,+14.9,078,0129,1662265344,24.04 00,0010,0013,1008.7,+15.0,078,0127,1662265644,24.184 00,0011,0015,1008.6,+15.0,078,0117,1662265944,24.175 00,0008,0011,1008.7,+15.0,077,0124,1662266244,24.166 00,0008,0011,1008.5,+15.1,077,0114,1662266544,24.158 00,0007,0010,1008.6,+15.2,076,0106,1662267744,24.141 00,0009,0012,1008.8,+15.4,077,0115,1662268644,24.123 00,0009,0012,1008.6,+15.5,078,0133,1662269244,24.272 00,0009,0012,1008.9,+15.8,077,0114,1662269544,24.265 00,0010,0013,1009.3,+15.7,076,0122,1662270144,24.251 00,0009,0012,1009.2,+15.6,076,0135,1662270744,24.24 00,0008,0011,1009.3,+15.7,075,0120,1662271344,24.226 00,0007,0010,1009.2,+15.9,074,0123,1662271944,24.218 00,0007,0010,1009.6,+16.7,071,0139,1662273744,24.339 00,0008,0011,1009.7,+17.6,070,0124,1662274644,24.319 00,0007,0010,1009.6,+17.4,066,0122,1662274944,24.311 00,0009,0012,1009.6,+17.9,065,0119,1662275544,24.298 00,0006,0008,1009.4,+18.3,066,0111,1662276144,24.297 00,0005,0007,1009.8,+18.4,065,0134,1662276444,24.44 00,0005,0007,1009.4,+19.4,062,0128,1662278844,24.384 00,0005,0007,1009.6,+20.2,060,0114,1662279744,24.376 00,0005,0007,1009.8,+20.2,058,0141,1662280044,24.513 00,0005,0007,1009.4,+19.9,059,0129,1662280344,24.508 00,0006,0008,1009.4,+20.5,059,0115,1662280644,24.505 00,0007,0010,1009.5,+20.4,056,0112,1662280944,24.496 00,0005,0007,1009.2,+20.6,055,0117,1662281544,24.483 00,0005,0007,1009.2,+21.0,056,0117,1662281844,24.477 00,0007,0010,1009.3,+21.5,054,0116,1662282144,24.471 00,0006,0008,1009.1,+21.7,055,0140,1662282444,24.461 00,0006,0008,1009.3,+22.2,055,0124,1662282744,24.457 00,0005,0007,1009.4,+22.3,051,0115,1662283644,24.592 00,0004,0006,1009.3,+22.3,054,0127,1662284244,24.579 00,0003,0005,1009.3,+22.4,051,0103,1662284544,24.573 00,0005,0007,1009.1,+23.6,050,0131,1662284844,24.569 00,0006,0008,1009.2,+23.6,048,0120,1662285444,24.553 00,0005,0007,1009.4,+23.2,049,0117,1662286044,24.541 00,0004,0006,1009.5,+22.7,048,0130,1662286344,24.531 00,0004,0006,1009.6,+22.3,049,0106,1662286944,24.526 00,0005,0007,1009.4,+22.5,050,0133,1662287244,24.666 00,0003,0005,1009.5,+22.2,049,0131,1662287844,24.651 00,0005,0007,1009.4,+22.9,051,0132,1662288744,24.633 00,0004,0006,1009.4,+22.6,050,0123,1662289044,24.627 00,0003,0005,1009.5,+22.7,048,0131,1662289344,24.621 00,0004,0006,1009.4,+23.0,049,0157,1662289644,24.612 00,0004,0006,1009.1,+23.2,047,0113,1662289944,24.607 00,0004,0006,1009.3,+23.5,048,0112,1662290544,24.6 00,0009,0012,1009.4,+23.3,046,0128,1662290844,24.742 00,0004,0006,1009.1,+23.6,049,0121,1662292044,24.714 00,0004,0006,1008.8,+23.9,047,0116,1662292344,24.707 00,0003,0005,1009.0,+23.0,047,0103,1662293244,24.69 00,0004,0006,1008.7,+23.1,049,0104,1662293544,24.685 00,0004,0006,1009.0,+23.5,048,0132,1662294144,24.679 00,0004,0006,1008.8,+23.1,048,0135,1662295344,24.799 00,0003,0005,1009.0,+22.8,047,0133,1662295644,24.791 00,0004,0006,1008.8,+22.4,049,0120,1662295944,24.783 00,0005,0007,1008.8,+22.8,049,0132,1662296244,24.775 00,0004,0006,1008.8,+22.7,047,0130,1662296544,24.772 00,0003,0005,1009.0,+23.2,051,0125,1662296844,24.764 00,0003,0005,1008.7,+22.9,047,0102,1662297144,24.757 00,0003,0005,1008.9,+23.2,048,0118,1662297444,24.751 00,0004,0006,1008.9,+23.3,049,0104,1662297744,24.753 00,0004,0006,1008.9,+22.8,048,0132,1662298044,24.895 00,0004,0006,1008.8,+23.1,048,0125,1662298344,24.887 00,0004,0006,1008.8,+22.7,048,0139,1662298644,24.88 00,0004,0006,1008.8,+22.6,047,0120,1662298944,24.874 00,0003,0005,1008.8,+22.7,046,0126,1662299244,24.867 00,0004,0006,1008.6,+22.7,048,0127,1662299544,24.861 00,0004,0006,1008.8,+22.9,049,0116,1662299844,24.854 00,0005,0007,1008.9,+22.8,048,0113,1662300144,24.847 00,0006,0008,1008.8,+22.9,050,0110,1662300444,24.839 00,0007,0010,1009.2,+22.2,049,0100,1662300744,24.832 00,0005,0007,1009.3,+21.8,051,0108,1662301044,24.829 00,0004,0006,1009.0,+22.0,052,0128,1662301344,24.831 00,0006,0008,1008.9,+22.0,051,0144,1662301644,24.968 00,0007,0010,1009.3,+22.3,050,0127,1662301944,24.964 00,0005,0007,1009.3,+22.1,050,0131,1662302244,24.957 00,0006,0008,1009.2,+22.4,050,0110,1662302544,24.953 00,0005,0007,1009.2,+22.1,051,0104,1662302844,24.943 00,0005,0007,1009.2,+22.1,049,0126,1662303144,24.934 00,0005,0007,1009.2,+22.0,048,0137,1662303744,24.922 00,0004,0006,1009.4,+21.8,049,0128,1662304044,24.916 00,0004,0006,1009.1,+21.7,050,0149,1662304644,24.905 00,0006,0008,1009.1,+21.6,050,0127,1662304944,24.903 00,0005,0007,1009.3,+21.8,051,0112,1662305245,25.044 00,0005,0007,1009.4,+21.6,052,0132,1662306445,25.021 00,0004,0006,1009.1,+20.7,057,0109,1662307644,24.99 00,0005,0007,1009.5,+20.6,055,0140,1662307944,24.988 00,0005,0007,1009.4,+20.6,056,0121,1662308244,24.981 00,0004,0006,1009.6,+20.4,055,0104,1662308544,24.979 00,0004,0006,1009.3,+20.2,054,0113,1662308845,25.124 00,0006,0008,1009.4,+19.9,056,0124,1662309445,25.109 00,0004,0006,1009.2,+19.6,057,0128,1662310045,25.097 00,0005,0007,1009.2,+19.4,057,0133,1662310345,25.093 00,0004,0006,1009.6,+19.4,056,0108,1662310645,25.085 00,0003,0005,1009.1,+19.2,057,0129,1662310945,25.076 00,0003,0005,1009.6,+19.0,057,0117,1662311245,25.071 00,0004,0006,1009.8,+18.8,057,0137,1662311845,25.058 00,0004,0006,1009.9,+18.6,059,0119,1662312745,25.196 00,0003,0005,1009.8,+18.7,058,0114,1662313045,25.188 00,0004,0006,1009.9,+18.5,059,0123,1662313345,25.181 00,0004,0006,1009.7,+18.7,058,0119,1662313645,25.175 00,0004,0006,1009.9,+18.1,061,0139,1662314245,25.163 00,0004,0006,1010.2,+17.9,063,0130,1662314545,25.159 00,0005,0007,1010.1,+17.8,063,0126,1662315145,25.142 00,0004,0006,1010.5,+17.5,065,0122,1662315445,25.138 00,0005,0007,1010.1,+17.0,067,0116,1662316645,25.27 00,0004,0006,1010.2,+17.0,066,0114,1662317245,25.261 00,0005,0007,1010.3,+16.8,066,0138,1662317545,25.248 00,0005,0007,1010.4,+16.7,067,0132,1662318145,25.237 00,0004,0006,1010.3,+17.2,066,0117,1662318445,25.228 00,0005,0007,1010.4,+16.9,064,0098,1662319045,25.219 00,0005,0007,1010.3,+17.0,065,0144,1662319345,25.221 00,0005,0007,1010.4,+16.9,063,0125,1662319645,25.363 00,0005,0007,1010.4,+16.9,064,0136,1662319945,25.356 00,0006,0008,1010.3,+16.9,064,0115,1662320245,25.348 00,0004,0006,1010.4,+16.9,063,0122,1662320545,25.346 00,0004,0006,1010.4,+16.8,064,0116,1662320845,25.337 00,0004,0006,1010.6,+16.5,066,0107,1662321145,25.333 00,0003,0005,1010.4,+16.5,064,0116,1662321445,25.327 00,0006,0008,1010.4,+16.3,065,0134,1662321745,25.319 00,0004,0006,1010.4,+16.4,066,0115,1662322045,25.313 00,0003,0005,1010.5,+16.5,067,0127,1662322345,25.312 00,0005,0007,1010.6,+16.4,067,0108,1662322645,25.299 00,0005,0007,1010.4,+16.1,068,0123,1662322945,25.305 00,0004,0006,1010.4,+16.1,068,0145,1662323245,25.444 00,0003,0005,1010.6,+16.4,068,0134,1662323545,25.438 00,0004,0006,1010.7,+16.2,069,0120,1662323845,25.432 00,0005,0007,1010.5,+16.0,068,0129,1662324145,25.43 00,0004,0006,1010.7,+16.2,068,0125,1662324445,25.42 00,0005,0007,1010.6,+16.2,067,0134,1662324745,25.414 00,0004,0006,1010.7,+16.3,067,0106,1662325045,25.41 00,0005,0007,1010.6,+16.2,067,0125,1662325345,25.405 00,0007,0010,1010.4,+16.0,067,0129,1662325645,25.402 00,0005,0007,1010.4,+15.9,069,0098,1662325945,25.394 00,0005,0007,1010.2,+16.1,068,0127,1662326245,25.388 00,0004,0006,1010.6,+15.8,069,0115,1662326545,25.392 00,0006,0008,1010.5,+15.8,068,0123,1662326845,25.531 00,0009,0012,1010.1,+15.6,070,0108,1662328645,25.493 00,0007,0010,1010.3,+15.6,070,0141,1662328945,25.488 00,0006,0008,1010.3,+15.7,069,0127,1662329245,25.48 00,0008,0011,1010.3,+15.8,067,0123,1662329545,25.48 00,0006,0008,1010.4,+15.5,070,0116,1662330445,25.614 00,0006,0008,1010.3,+15.5,069,0124,1662330745,25.61 00,0008,0011,1010.4,+15.7,067,0138,1662331045,25.601 00,0007,0010,1010.2,+14.9,070,0109,1662331945,25.586 00,0006,0008,1010.4,+14.7,072,0149,1662332245,25.581 00,0007,0010,1010.3,+14.6,072,0129,1662334045,25.7 00,0008,0011,1010.4,+14.3,072,0115,1662336145,25.663 00,0008,0011,1010.5,+14.5,071,0140,1662336445,25.657 00,0006,0008,1010.3,+14.7,070,0131,1662337045,25.643 00,0007,0010,1010.4,+14.6,069,0116,1662337345,25.649 00,0007,0010,1010.4,+14.5,071,0127,1662337645,25.79 00,0008,0011,1010.3,+14.4,070,0125,1662338545,25.773 00,0008,0011,1010.3,+14.4,070,0114,1662338845,25.767 00,0007,0010,1010.2,+14.2,071,0126,1662339145,25.757 00,0008,0011,1010.4,+14.4,071,0138,1662340645,25.732 00,0009,0012,1010.5,+14.1,073,0111,1662341245,25.88 00,0009,0012,1010.4,+14.7,074,0114,1662343045,25.844 00,0009,0012,1010.6,+14.7,073,0128,1662343345,25.84 00,0008,0011,1010.5,+14.8,075,0125,1662343645,25.835 00,0010,0013,1010.1,+14.9,074,0138,1662343945,25.829 00,0008,0011,1010.2,+15.0,074,0125,1662344245,25.822 00,0008,0011,1010.3,+14.9,075,0134,1662344545,25.827 00,0008,0011,1010.2,+15.1,073,0126,1662344845,25.966 00,0012,0016,1010.3,+15.0,073,0141,1662345145,25.967 00,0008,0011,1010.1,+14.9,073,0132,1662345445,25.955 00,0012,0016,1010.3,+15.0,072,0117,1662345745,25.954 00,0008,0011,1010.2,+14.9,072,0125,1662346045,25.946 00,0008,0011,1010.2,+14.9,073,0129,1662346345,25.939 00,0008,0011,1010.0,+14.9,073,0099,1662346645,25.938 00,0011,0015,1010.1,+14.9,073,0121,1662346945,25.93 00,0008,0011,1010.3,+14.9,073,0117,1662347245,25.921 00,0009,0012,1010.0,+14.8,074,0136,1662347545,25.916 00,0008,0011,1010.1,+14.9,075,0120,1662347845,25.909 00,0008,0011,1010.5,+15.0,075,0121,1662348145,25.918 00,0008,0011,1010.4,+15.0,074,0126,1662348446,26.06 00,0010,0013,1010.3,+14.7,075,0125,1662348746,26.051 00,0008,0011,1010.3,+14.9,075,0144,1662349046,26.044 00,0009,0012,1010.1,+14.8,075,0138,1662349346,26.041 00,0008,0011,1010.3,+14.9,075,0113,1662349646,26.037 00,0008,0011,1010.5,+14.8,075,0139,1662349946,26.03 00,0008,0011,1010.5,+14.9,074,0131,1662350246,26.026 00,0010,0013,1010.3,+14.9,074,0137,1662350546,26.018 00,0013,0017,1010.5,+14.6,074,0123,1662350846,26.011 00,0009,0012,1010.9,+14.8,073,0124,1662351146,26.003 00,0010,0013,1010.9,+14.8,074,0108,1662351445,25.998 00,0008,0011,1010.8,+14.6,074,0116,1662351746,26.003 00,0009,0012,1010.7,+14.7,074,0128,1662352046,26.145 00,0007,0010,1010.6,+14.8,074,0118,1662352346,26.141 00,0008,0011,1010.6,+14.6,075,0120,1662352646,26.132 00,0008,0011,1010.7,+15.1,073,0125,1662352946,26.129 00,0009,0012,1010.8,+15.2,073,0118,1662353246,26.12 00,0010,0013,1010.6,+15.6,073,0131,1662353546,26.115 00,0018,0024,1011.0,+16.0,072,0118,1662353846,26.112 00,0010,0013,1010.8,+15.9,074,0130,1662354146,26.105 00,0010,0013,1011.0,+16.1,072,0124,1662354446,26.099 00,0012,0016,1011.1,+16.0,073,0124,1662354746,26.096 00,0009,0012,1010.9,+16.3,073,0151,1662355046,26.087 00,0010,0013,1011.1,+16.5,073,0096,1662355346,26.09 00,0012,0016,1011.0,+16.7,072,0130,1662355646,26.231 00,0011,0015,1011.2,+16.8,070,0103,1662355946,26.223 00,0009,0012,1011.0,+17.0,069,0130,1662356246,26.221 00,0009,0012,1010.9,+17.4,068,0133,1662356546,26.21 00,0010,0013,1010.9,+17.7,064,0131,1662356846,26.205 00,0007,0010,1010.9,+17.8,063,0115,1662357146,26.202 00,0009,0012,1011.0,+18.4,063,0138,1662357446,26.196 00,0008,0011,1010.9,+18.4,060,0123,1662357746,26.185 00,0009,0012,1010.9,+18.5,058,0110,1662358046,26.179 00,0007,0010,1011.1,+18.6,058,0098,1662358346,26.174 00,0007,0010,1011.2,+18.8,061,0127,1662358646,26.17 00,0009,0012,1011.2,+18.7,060,0136,1662358946,26.171 00,0007,0010,1011.1,+18.9,060,0120,1662359246,26.311 00,0007,0010,1011.3,+18.8,058,0115,1662359546,26.303 00,0009,0012,1011.3,+19.0,058,0136,1662359846,26.3 00,0009,0012,1011.5,+19.2,059,0123,1662360146,26.291 00,0012,0016,1011.4,+19.0,060,0118,1662360446,26.285 00,0009,0012,1011.3,+19.5,058,0123,1662360746,26.277 00,0009,0012,1011.3,+19.8,059,0121,1662361046,26.272 00,0010,0013,1011.3,+19.9,056,0116,1662361346,26.266 00,0010,0013,1011.4,+19.8,056,0120,1662361646,26.258 00,0008,0011,1011.7,+20.4,057,0114,1662361946,26.254 00,0009,0012,1011.8,+20.3,055,0124,1662362246,26.246 00,0008,0011,1011.7,+20.6,055,0130,1662362546,26.248 00,0008,0011,1011.7,+21.3,054,0109,1662362846,26.388 00,0008,0011,1011.9,+21.2,053,0130,1662363146,26.379 00,0011,0015,1011.7,+21.4,053,0131,1662363446,26.376 00,0007,0010,1011.5,+22.0,053,0101,1662363746,26.366 00,0009,0012,1011.7,+22.1,052,0133,1662364046,26.362 00,0008,0011,1011.9,+21.5,049,0118,1662364346,26.359 00,0008,0011,1011.8,+21.9,049,0116,1662364646,26.351 00,0012,0016,1011.6,+22.5,048,0123,1662364946,26.34 00,0005,0007,1011.7,+23.0,046,0107,1662365246,26.336 00,0005,0007,1011.6,+23.0,044,0141,1662365546,26.326 00,0005,0007,1011.4,+22.7,045,0118,1662365846,26.321 00,0005,0007,1011.4,+23.4,042,0140,1662366146,26.325 00,0010,0013,1011.3,+23.4,042,0106,1662366446,26.463 00,0008,0011,1011.4,+23.2,040,0119,1662366746,26.457 00,0006,0008,1011.1,+24.0,040,0124,1662367046,26.451 00,0003,0005,1011.3,+24.2,043,0111,1662367346,26.444 00,0004,0006,1011.7,+24.0,040,0116,1662367646,26.441 00,0005,0007,1011.6,+23.8,043,0105,1662367946,26.429 00,0005,0007,1011.5,+24.2,040,0140,1662368246,26.424 00,0005,0007,1011.6,+23.9,040,0117,1662368546,26.415 00,0007,0010,1011.3,+24.3,037,0124,1662369146,26.408 00,0009,0012,1011.2,+25.2,040,0149,1662369446,26.398 00,0005,0007,1011.5,+25.2,037,0136,1662369746,26.4 00,0003,0005,1011.5,+25.4,036,0117,1662370046,26.54 00,0005,0007,1011.4,+24.9,034,0117,1662370346,26.532 00,0004,0006,1011.2,+24.8,037,0138,1662370946,26.518 00,0004,0006,1011.2,+24.8,034,0142,1662371246,26.514 00,0004,0006,1010.9,+24.9,035,0135,1662371546,26.507 00,0003,0005,1011.1,+25.5,036,0117,1662371846,26.5 00,0004,0006,1011.3,+25.3,035,0111,1662372146,26.494 00,0005,0007,1011.0,+25.3,037,0100,1662372446,26.488 00,0004,0006,1011.2,+25.6,039,0131,1662372746,26.478 00,0005,0007,1011.0,+25.4,038,0111,1662373046,26.47 00,0006,0008,1011.1,+26.5,035,0111,1662373646,26.615 00,0004,0006,1011.1,+25.8,036,0127,1662373946,26.606 00,0006,0008,1011.1,+25.7,033,0130,1662374246,26.6 00,0006,0008,1011.0,+26.4,035,0123,1662374546,26.599 00,0006,0008,1011.0,+26.1,034,0107,1662374846,26.587 00,0005,0007,1011.0,+26.2,036,0119,1662375146,26.583 00,0004,0006,1010.9,+26.3,035,0112,1662375446,26.574 00,0006,0008,1010.9,+26.3,035,0123,1662375746,26.568 00,0005,0007,1010.8,+26.2,038,0121,1662376046,26.563 00,0004,0006,1010.9,+25.9,035,0110,1662376346,26.56 00,0004,0006,1010.7,+26.2,036,0129,1662376646,26.55 00,0006,0008,1010.8,+25.9,034,0123,1662376946,26.552 00,0004,0006,1010.8,+25.4,034,0136,1662377246,26.692 00,0005,0007,1010.4,+25.9,036,0106,1662377546,26.686 00,0005,0007,1010.4,+26.4,035,0119,1662377846,26.678 00,0004,0006,1010.5,+26.0,035,0121,1662378146,26.67 00,0003,0005,1010.6,+26.2,035,0121,1662378446,26.667 00,0004,0006,1010.4,+25.9,034,0126,1662378746,26.659 00,0004,0006,1010.2,+26.0,035,0115,1662379046,26.65 00,0007,0010,1010.4,+26.1,036,0114,1662379346,26.642 00,0015,0021,1010.5,+26.1,036,0118,1662379646,26.637 00,0005,0007,1010.2,+25.5,035,0126,1662379946,26.629 00,0005,0007,1010.5,+25.7,034,0136,1662380246,26.623 00,0004,0006,1010.2,+25.3,033,0102,1662380546,26.628 00,0004,0006,1010.4,+26.3,034,0107,1662380846,26.767 00,0004,0006,1010.0,+25.6,034,0098,1662381446,26.753 00,0004,0006,1010.2,+25.8,037,0105,1662381746,26.746 00,0004,0006,1010.2,+25.6,035,0109,1662382046,26.741 00,0004,0006,1010.2,+25.7,034,0113,1662382346,26.738 00,0004,0006,1010.1,+25.4,036,0136,1662382646,26.732 00,0004,0006,1010.2,+25.7,035,0113,1662382946,26.721 00,0004,0006,1009.9,+25.8,036,0117,1662383246,26.714 00,0006,0008,1010.2,+25.3,034,0139,1662383546,26.707 00,0004,0006,1010.2,+24.9,036,0117,1662383846,26.698 00,0004,0006,1009.9,+24.7,036,0107,1662384146,26.703 00,0004,0006,1010.2,+24.9,036,0137,1662384446,26.843 00,0004,0006,1010.4,+25.3,035,0113,1662385046,26.83 00,0005,0007,1010.1,+25.6,035,0113,1662385946,26.811 00,0013,0017,1009.9,+25.5,036,0129,1662386246,26.801 00,0004,0006,1009.9,+25.0,035,0139,1662386546,26.794 00,0005,0007,1010.0,+25.0,037,0136,1662386846,26.788 00,0005,0007,1010.3,+25.0,036,0104,1662387146,26.783 00,0005,0007,1010.1,+24.4,040,0115,1662387446,26.772 00,0007,0010,1010.3,+24.9,037,0128,1662388046,26.92 00,0004,0006,1010.3,+25.6,036,0116,1662388346,26.914 00,0007,0010,1010.1,+24.4,038,0107,1662388646,26.908 00,0004,0006,1010.3,+23.7,040,0125,1662388946,26.898 00,0004,0006,1010.1,+23.7,042,0117,1662389246,26.893 00,0006,0008,1010.2,+24.1,041,0129,1662389546,26.886 00,0005,0007,1010.2,+24.1,038,0106,1662389846,26.88 00,0005,0007,1010.4,+24.5,037,0134,1662390146,26.872 00,0004,0006,1010.5,+24.2,038,0124,1662390446,26.863 00,0005,0007,1010.0,+24.1,039,0112,1662390746,26.855 00,0004,0006,1010.3,+23.4,041,0120,1662391046,26.848 00,0005,0007,1010.2,+23.3,042,0135,1662391346,26.853 00,0004,0006,1010.3,+23.1,042,0122,1662391646,26.994 00,0009,0012,1010.1,+22.9,043,0129,1662391946,26.986 00,0005,0007,1010.2,+22.8,044,0124,1662392246,26.982 00,0005,0007,1010.2,+22.6,046,0119,1662392546,26.971 00,0006,0008,1010.2,+23.3,043,0124,1662392846,26.967 00,0007,0010,1010.3,+22.6,046,0108,1662393146,26.961 00,0019,0026,1010.3,+22.3,051,0122,1662393446,26.955 00,0006,0008,1010.1,+22.2,052,0118,1662393746,26.947 00,0006,0008,1010.3,+22.1,053,0113,1662394046,26.938 00,0008,0011,1010.4,+22.0,053,0123,1662394646,26.925 00,0005,0007,1010.6,+21.2,055,0146,1662395547,27.061 00,0005,0007,1010.1,+21.1,054,0112,1662395847,27.055 00,0006,0008,1010.4,+21.0,054,0122,1662396147,27.052 00,0006,0008,1010.3,+21.1,052,0124,1662396447,27.043 00,0009,0012,1010.5,+20.6,055,0115,1662397047,27.032 00,0006,0008,1010.5,+20.8,055,0131,1662397347,27.026 00,0006,0008,1010.5,+20.8,055,0134,1662397647,27.029 00,0005,0007,1010.7,+20.4,056,0107,1662398247,27.003 00,0006,0008,1011.0,+19.8,054,0102,1662400047,27.119 00,0006,0008,1011.0,+19.6,056,0133,1662400647,27.109 00,0007,0010,1011.3,+19.5,058,0119,1662402147,27.082 00,0009,0012,1010.9,+18.6,059,0123,1662403947,27.19 00,0007,0010,1010.9,+18.4,060,0119,1662406647,27.286 00,0010,0013,1010.7,+17.9,061,0122,1662409647,27.381 00,0009,0012,1010.9,+17.9,062,0133,1662409947,27.374 00,0010,0013,1010.7,+18.0,059,0143,1662410547,27.359 00,0006,0008,1010.6,+17.7,059,0124,1662412947,27.321 00,0007,0010,1010.5,+17.3,060,0111,1662413247,27.461 00,0006,0008,1010.6,+16.9,062,0148,1662414147,27.442 00,0006,0008,1010.9,+16.7,062,0127,1662414747,27.433 00,0006,0008,1010.5,+16.9,062,0109,1662415347,27.419 00,0005,0007,1010.5,+16.7,063,0134,1662415647,27.411 00,0009,0012,1010.5,+16.5,063,0099,1662416247,27.402 00,0007,0010,1010.4,+16.5,064,0114,1662416547,27.403 00,0007,0010,1010.5,+16.4,064,0118,1662416847,27.543 00,0008,0011,1010.4,+16.5,062,0109,1662417147,27.543 00,0005,0007,1010.5,+16.4,064,0122,1662417447,27.533 00,0007,0010,1010.6,+16.2,064,0103,1662417747,27.528 00,0006,0008,1010.4,+16.1,065,0138,1662418047,27.523 00,0007,0010,1010.4,+16.1,064,0134,1662418347,27.517 00,0006,0008,1010.5,+16.2,063,0118,1662418647,27.507 00,0006,0008,1010.5,+16.1,064,0126,1662418947,27.502 00,0005,0007,1010.5,+15.9,066,0133,1662419247,27.494 00,0007,0010,1010.3,+16.0,065,0103,1662419547,27.488 00,0005,0007,1010.4,+15.9,065,0149,1662419847,27.483 00,0005,0007,1010.2,+16.1,065,0123,1662420147,27.488 00,0004,0006,1010.3,+15.9,066,0128,1662420447,27.628 00,0005,0007,1010.2,+16.0,065,0107,1662420747,27.62 00,0007,0010,1010.5,+16.2,065,0110,1662421047,27.617 00,0004,0006,1010.4,+16.0,065,0103,1662421647,27.603 00,0005,0007,1010.4,+16.7,063,0125,1662421947,27.598 00,0004,0006,1010.1,+15.6,067,0124,1662422247,27.592 00,0005,0007,1010.5,+15.8,065,0100,1662422547,27.589 00,0005,0007,1010.2,+15.7,066,0114,1662422847,27.584 00,0004,0006,1010.2,+15.5,067,0099,1662423147,27.578 00,0005,0007,1010.3,+15.7,066,0116,1662423447,27.569 00,0004,0006,1010.2,+16.0,065,0105,1662423747,27.574 00,0004,0006,1010.3,+15.8,065,0119,1662424047,27.716 00,0004,0006,1010.2,+16.0,064,0116,1662424347,27.707 00,0004,0006,1010.3,+16.3,063,0132,1662424647,27.699 00,0004,0006,1010.4,+16.5,062,0114,1662424947,27.694 00,0004,0006,1010.0,+16.3,064,0108,1662425247,27.69 00,0004,0006,1010.4,+16.4,063,0133,1662425547,27.687 00,0003,0005,1010.3,+16.5,062,0153,1662426147,27.67 00,0003,0005,1010.1,+16.3,063,0114,1662426447,27.664 00,0005,0007,1010.2,+16.6,062,0101,1662426747,27.66 00,0003,0005,1010.3,+16.7,061,0117,1662427047,27.654 00,0004,0006,1009.9,+17.0,061,0103,1662427347,27.658 00,0004,0006,1010.2,+16.7,061,0132,1662427647,27.796 00,0005,0007,1010.1,+16.3,063,0120,1662427947,27.792 00,0003,0005,1010.4,+16.5,062,0120,1662428247,27.786 00,0003,0005,1010.1,+16.9,061,0130,1662428547,27.78 00,0004,0006,1010.1,+16.0,064,0115,1662428847,27.775 00,0004,0006,1010.3,+15.6,065,0123,1662429147,27.768 00,0004,0006,1009.9,+15.3,066,0123,1662429747,27.758 00,0005,0007,1009.7,+15.3,066,0116,1662430047,27.75 00,0003,0005,1009.7,+15.4,066,0134,1662430347,27.746 00,0005,0007,1010.2,+15.7,065,0123,1662430647,27.737 00,0004,0006,1009.9,+16.1,064,0126,1662430947,27.741 00,0003,0005,1009.8,+15.8,065,0111,1662431247,27.884 00,0005,0007,1009.8,+14.7,069,0118,1662431847,27.87 00,0006,0008,1009.9,+14.8,069,0125,1662432447,27.861 00,0005,0007,1009.8,+14.6,070,0123,1662432747,27.853 00,0005,0007,1009.7,+14.6,070,0111,1662433047,27.848 00,0004,0006,1009.8,+14.6,069,0132,1662433347,27.847 00,0009,0012,1009.9,+14.6,070,0102,1662433647,27.84 00,0006,0008,1010.2,+14.5,070,0109,1662433947,27.83 00,0005,0007,1009.9,+14.6,070,0107,1662434247,27.826 00,0006,0008,1009.8,+14.3,072,0111,1662434547,27.833 00,0006,0008,1009.9,+14.4,071,0116,1662434847,27.969 00,0007,0010,1010.1,+14.5,071,0122,1662435147,27.963 00,0006,0008,1010.1,+14.5,071,0118,1662435447,27.959 00,0007,0010,1010.2,+14.5,072,0119,1662435747,27.952 00,0010,0013,1010.0,+14.7,072,0103,1662436047,27.948 00,0010,0013,1010.2,+15.3,069,0127,1662436347,27.944 00,0008,0011,1010.0,+14.7,071,0131,1662436647,27.934 00,0006,0008,1010.2,+14.9,070,0135,1662436947,27.936 00,0006,0008,1010.2,+14.9,071,0118,1662437247,27.927 00,0006,0008,1010.1,+14.8,072,0113,1662437547,27.919 00,0009,0012,1010.3,+15.0,071,0108,1662437847,27.915 00,0007,0010,1010.3,+14.9,073,0107,1662438147,27.918 00,0007,0010,1009.9,+15.4,072,0129,1662438448,28.058 00,0006,0008,1010.3,+15.4,070,0113,1662438748,28.052 00,0006,0008,1010.3,+15.7,070,0129,1662439048,28.045 00,0008,0011,1010.1,+15.8,070,0130,1662439348,28.041 00,0006,0008,1010.0,+16.0,070,0108,1662439648,28.037 00,0015,0021,1010.3,+16.3,069,0104,1662439948,28.033 00,0012,0016,1010.2,+16.3,069,0114,1662440248,28.023 00,0004,0006,1010.6,+16.5,068,0134,1662440548,28.02 00,0019,0026,1010.3,+16.9,067,0126,1662440848,28.01 00,0005,0007,1010.4,+16.9,068,0114,1662441148,28.008 00,0006,0008,1010.4,+17.0,068,0126,1662441448,28 00,0010,0013,1010.3,+17.1,066,0132,1662441748,28.005 00,0011,0015,1010.4,+16.8,068,0102,1662442048,28.146 00,0010,0013,1010.4,+17.2,070,0124,1662442348,28.138 00,0008,0011,1010.5,+17.2,066,0116,1662442648,28.13 00,0006,0008,1010.2,+17.8,066,0119,1662442948,28.126 00,0006,0008,1010.1,+18.2,063,0118,1662443248,28.12 00,0005,0007,1010.3,+18.8,063,0116,1662443548,28.114 00,0005,0007,1010.3,+18.8,063,0127,1662443848,28.105 00,0005,0007,1010.0,+18.9,062,0139,1662444148,28.097 00,0005,0007,1010.2,+19.0,060,0120,1662444448,28.095 00,0009,0012,1010.0,+19.3,061,0123,1662444748,28.087 00,0008,0011,1010.2,+19.2,063,0130,1662445048,28.078 00,0006,0008,1010.2,+19.3,062,0122,1662445348,28.085 00,0005,0007,1010.5,+19.4,062,0110,1662445648,28.226 00,0006,0008,1010.3,+19.7,063,0129,1662445948,28.216 00,0006,0008,1010.1,+19.6,061,0130,1662446248,28.21 00,0005,0007,1010.2,+20.4,060,0123,1662446548,28.204 00,0006,0008,1010.5,+20.5,057,0134,1662446848,28.199 00,0008,0011,1010.2,+20.3,058,0113,1662447148,28.193 00,0005,0007,1010.4,+20.5,059,0121,1662447448,28.183 00,0006,0008,1010.5,+20.4,058,0125,1662447748,28.181 00,0007,0010,1010.5,+20.2,058,0134,1662448048,28.17 00,0005,0007,1010.3,+20.4,058,0103,1662448348,28.165 00,0007,0010,1010.7,+20.6,062,0135,1662448648,28.155 00,0008,0011,1010.4,+20.5,061,0122,1662448948,28.162 00,0005,0007,1010.6,+20.5,059,0142,1662449248,28.304 00,0005,0007,1010.6,+20.4,058,0125,1662449548,28.297 00,0006,0008,1010.4,+20.7,055,0140,1662449848,28.287 00,0004,0006,1010.4,+21.4,054,0103,1662450148,28.281 00,0003,0005,1010.7,+21.7,049,0114,1662450448,28.278 00,0004,0006,1010.4,+21.2,051,0112,1662450748,28.268 00,0006,0008,1010.6,+22.0,050,0125,1662451048,28.263 00,0004,0006,1010.6,+22.5,045,0114,1662451348,28.255 00,0004,0006,1010.4,+22.3,044,0122,1662451648,28.249 00,0004,0006,1010.4,+23.1,045,0108,1662451948,28.239 00,0004,0006,1010.3,+23.2,041,0147,1662452248,28.234 00,0004,0006,1010.2,+24.0,040,0123,1662452548,28.236 00,0005,0007,1010.4,+23.9,041,0117,1662452848,28.373 00,0004,0006,1010.3,+23.5,038,0123,1662453148,28.369 00,0004,0006,1010.2,+23.7,041,0141,1662453448,28.359 00,0004,0006,1009.7,+23.9,034,0120,1662453748,28.357 00,0004,0006,1010.0,+23.6,032,0130,1662454348,28.34 00,0005,0007,1009.9,+23.6,036,0143,1662454648,28.337 00,0006,0008,1009.9,+24.0,034,0099,1662454948,28.329 00,0005,0007,1009.5,+24.6,039,0109,1662455248,28.324 00,0004,0006,1009.9,+24.3,038,0121,1662455548,28.318 00,0006,0008,1009.7,+24.3,040,0132,1662455848,28.31 00,0005,0007,1010.1,+23.8,038,0108,1662456148,28.315 00,0005,0007,1009.8,+23.5,037,0124,1662456448,28.45 00,0003,0005,1009.9,+23.0,039,0135,1662456748,28.446 00,0007,0010,1009.8,+22.9,039,0121,1662457048,28.439 00,0003,0005,1009.3,+24.7,037,0121,1662457348,28.431 00,0004,0006,1009.4,+25.1,037,0121,1662457648,28.424 00,0003,0005,1009.3,+25.0,034,0113,1662457948,28.419 00,0002,0003,1009.4,+25.1,033,0110,1662458248,28.412 00,0003,0005,1009.2,+25.1,034,0121,1662458548,28.401 00,0006,0008,1009.4,+25.7,035,0138,1662458848,28.4 00,0005,0007,1009.4,+24.8,035,0118,1662459148,28.391 00,0006,0008,1009.3,+25.1,034,0115,1662459448,28.384 00,0003,0005,1009.1,+25.9,034,0123,1662459748,28.389 00,0004,0006,1009.5,+25.7,032,0130,1662460048,28.528 00,0003,0005,1009.0,+26.2,036,0113,1662460348,28.517 00,0003,0005,1009.1,+25.9,033,0121,1662460648,28.515 00,0008,0011,1008.8,+26.8,033,0126,1662460948,28.507 00,0004,0006,1008.8,+26.4,033,0134,1662461248,28.499 00,0003,0005,1009.0,+27.0,033,0138,1662461848,28.489 00,0004,0006,1008.8,+27.5,033,0107,1662462148,28.48 00,0003,0005,1008.8,+27.1,029,0124,1662462448,28.476 00,0010,0013,1009.0,+27.3,031,0117,1662462748,28.471 00,0005,0007,1009.1,+26.3,033,0126,1662463048,28.465 00,0003,0005,1008.9,+26.4,032,0125,1662463348,28.462 00,0004,0006,1008.9,+25.8,034,0113,1662463648,28.601 00,0004,0006,1008.9,+25.7,035,0108,1662463948,28.595 00,0004,0006,1009.0,+25.4,035,0110,1662464248,28.588 00,0004,0006,1008.8,+25.6,036,0141,1662464548,28.584 00,0004,0006,1008.9,+25.8,034,0127,1662464848,28.575 00,0003,0005,1008.7,+25.6,033,0121,1662465148,28.572 00,0008,0011,1008.4,+26.2,034,0127,1662465448,28.561 00,0003,0005,1008.8,+26.0,033,0132,1662465748,28.555 00,0006,0008,1008.5,+26.0,032,0134,1662466048,28.548 00,0005,0007,1008.4,+26.2,032,0129,1662466348,28.542 00,0005,0007,1008.5,+26.3,034,0136,1662466648,28.537 00,0003,0005,1008.5,+26.6,033,0119,1662466948,28.543 00,0004,0006,1008.6,+25.7,033,0135,1662467248,28.683 00,0004,0006,1008.6,+25.3,034,0135,1662467548,28.674 00,0003,0005,1008.5,+25.6,033,0131,1662467848,28.666 00,0005,0007,1008.3,+25.8,034,0112,1662468148,28.656 00,0004,0006,1008.4,+25.4,032,0096,1662468448,28.651 00,0003,0005,1008.2,+25.8,034,0125,1662468748,28.646 00,0004,0006,1008.1,+25.8,034,0126,1662469048,28.64 00,0006,0008,1008.5,+25.3,033,0114,1662469348,28.634 00,0003,0005,1008.1,+25.4,034,0141,1662469648,28.623 00,0003,0005,1008.4,+24.7,033,0117,1662469948,28.619 00,0004,0006,1008.3,+25.2,035,0134,1662470248,28.61 00,0008,0011,1008.4,+25.2,033,0130,1662470548,28.618 00,0004,0006,1008.1,+25.3,033,0130,1662470848,28.754 00,0003,0005,1008.2,+25.5,035,0119,1662471148,28.759 00,0003,0005,1008.3,+25.1,036,0135,1662471448,28.743 00,0010,0013,1008.1,+24.6,035,0113,1662471748,28.735 00,0004,0006,1008.1,+24.9,036,0120,1662472048,28.729 00,0010,0013,1008.1,+24.8,039,0121,1662472348,28.717 00,0004,0006,1008.2,+24.6,035,0100,1662472648,28.714 00,0004,0006,1007.8,+24.3,036,0121,1662473248,28.699 00,0004,0006,1008.1,+23.8,038,0117,1662473848,28.691 00,0004,0006,1007.8,+23.7,039,0121,1662474148,28.691 00,0004,0006,1007.7,+23.6,039,0138,1662474448,28.829 00,0004,0006,1007.8,+23.3,039,0107,1662474748,28.823 00,0004,0006,1008.1,+23.4,039,0144,1662475048,28.813 00,0004,0006,1007.8,+23.8,041,0099,1662475348,28.808 00,0004,0006,1007.7,+24.0,039,0135,1662475648,28.801 00,0004,0006,1007.6,+24.1,037,0112,1662476248,28.789 00,0004,0006,1007.6,+24.0,038,0123,1662476548,28.779 00,0004,0006,1007.5,+24.0,037,0119,1662476848,28.777 00,0007,0010,1007.9,+24.1,036,0116,1662477148,28.769 00,0004,0006,1007.7,+24.1,037,0139,1662477448,28.76 00,0008,0011,1007.7,+23.7,038,0124,1662477748,28.77 00,0003,0005,1007.5,+23.9,037,0105,1662478048,28.905 00,0005,0007,1007.5,+23.6,038,0123,1662478348,28.896 00,0004,0006,1007.5,+23.3,041,0132,1662478948,28.884 00,0004,0006,1007.6,+23.2,043,0108,1662479248,28.877 00,0005,0007,1007.7,+22.8,047,0117,1662479548,28.871 00,0005,0007,1007.6,+22.8,046,0115,1662479848,28.862 00,0007,0010,1007.7,+22.8,047,0142,1662480148,28.856 00,0007,0010,1007.8,+22.4,044,0144,1662480448,28.848 00,0004,0006,1007.7,+22.2,046,0099,1662480748,28.845 00,0006,0008,1007.4,+21.8,049,0138,1662481348,28.839 00,0011,0015,1007.6,+21.6,048,0128,1662481648,28.979 00,0012,0016,1007.5,+21.3,049,0133,1662481948,28.973 00,0010,0013,1007.7,+21.0,049,0106,1662482248,28.966 00,0006,0008,1007.5,+21.1,046,0115,1662482548,28.96 00,0009,0012,1007.4,+20.8,050,0138,1662482848,28.952 00,0012,0016,1007.6,+20.7,052,0127,1662483148,28.947 00,0006,0008,1007.5,+20.6,049,0142,1662483448,28.939 00,0004,0006,1007.6,+20.5,050,0126,1662483748,28.934 00,0005,0007,1007.7,+20.7,049,0113,1662484048,28.925 00,0011,0015,1007.8,+20.8,047,0111,1662484348,28.919 00,0008,0011,1008.0,+20.4,051,0148,1662484648,28.91 00,0005,0007,1007.8,+20.4,049,0129,1662484948,28.918 00,0004,0006,1007.8,+20.3,049,0115,1662485249,29.056 00,0007,0010,1008.0,+20.4,048,0140,1662485549,29.048 00,0006,0008,1008.0,+20.1,049,0124,1662485849,29.042 00,0005,0007,1008.1,+20.1,048,0116,1662486149,29.035 00,0006,0008,1008.1,+19.7,051,0129,1662486449,29.03 00,0005,0007,1008.3,+19.6,052,0129,1662486749,29.023 00,0007,0010,1008.3,+19.7,052,0107,1662487049,29.013 00,0005,0007,1008.1,+19.9,051,0127,1662487349,29.009 00,0005,0007,1008.2,+19.5,053,0115,1662487649,29.001 00,0005,0007,1008.4,+19.5,051,0139,1662487948,28.996 00,0005,0007,1008.5,+19.3,052,0117,1662488248,28.988 00,0007,0010,1008.8,+20.0,046,0117,1662488849,29.137 00,0005,0007,1008.7,+19.7,049,0148,1662489149,29.126 00,0006,0008,1008.7,+20.0,048,0114,1662489449,29.119 00,0005,0007,1008.4,+20.0,045,0109,1662489749,29.113 00,0005,0007,1008.4,+19.9,046,0124,1662490049,29.107 00,0005,0007,1008.5,+19.9,045,0103,1662490349,29.1 00,0004,0006,1008.5,+20.0,044,0143,1662490649,29.094 00,0004,0006,1008.5,+19.9,045,0120,1662490949,29.091 00,0004,0006,1008.5,+19.8,046,0134,1662491249,29.083 00,0004,0006,1008.6,+19.9,044,0130,1662491549,29.076 00,0006,0008,1008.3,+19.8,045,0122,1662491849,29.068 00,0006,0008,1008.4,+19.8,044,0117,1662492149,29.072 00,0003,0005,1008.6,+19.9,044,0111,1662492449,29.214 00,0002,0003,1008.4,+19.8,044,0134,1662492749,29.207 00,0003,0005,1008.7,+19.7,044,0118,1662493049,29.2 00,0004,0006,1008.4,+19.5,045,0132,1662493349,29.192 00,0005,0007,1008.5,+19.6,045,0120,1662493649,29.187 00,0006,0008,1008.4,+19.4,046,0122,1662493949,29.182 00,0003,0005,1008.4,+19.4,045,0122,1662494249,29.174 00,0003,0005,1008.4,+19.5,045,0130,1662494549,29.165 00,0004,0006,1008.4,+19.4,045,0133,1662494849,29.158 00,0003,0005,1008.8,+19.3,045,0161,1662495149,29.153 00,0003,0005,1008.4,+19.2,046,0124,1662495449,29.146 00,0003,0005,1008.6,+19.1,046,0120,1662495749,29.151 00,0003,0005,1008.6,+19.0,046,0134,1662496049,29.289 00,0003,0005,1008.4,+18.9,047,0111,1662496349,29.282 00,0002,0003,1008.5,+18.8,047,0120,1662496649,29.281 00,0003,0005,1008.5,+18.7,047,0119,1662496949,29.27 00,0004,0006,1008.5,+18.6,048,0119,1662497249,29.266 00,0004,0006,1008.6,+18.5,049,0117,1662497549,29.259 00,0003,0005,1008.7,+18.4,049,0112,1662497849,29.254 00,0003,0005,1008.3,+18.3,050,0110,1662498149,29.245 00,0004,0006,1008.3,+18.4,050,0157,1662498449,29.239 00,0003,0005,1008.6,+18.1,050,0122,1662498749,29.232 00,0004,0006,1008.6,+17.9,051,0118,1662499049,29.226 00,0003,0005,1008.3,+17.9,051,0117,1662499349,29.23 00,0004,0006,1008.5,+17.8,051,0125,1662499649,29.37 00,0005,0007,1008.6,+17.9,051,0122,1662499949,29.359 00,0003,0005,1008.5,+17.5,052,0125,1662500249,29.357 00,0003,0005,1008.5,+17.4,052,0138,1662500549,29.35 00,0003,0005,1008.6,+17.5,052,0134,1662500849,29.345 00,0003,0005,1008.5,+17.4,052,0123,1662501149,29.342 00,0005,0007,1008.5,+17.5,052,0129,1662501449,29.332 00,0004,0006,1008.3,+17.6,052,0126,1662501749,29.324 00,0003,0005,1008.3,+17.6,052,0117,1662502049,29.322 00,0004,0006,1008.6,+17.4,052,0132,1662502349,29.315 00,0006,0008,1008.3,+17.4,052,0108,1662502649,29.307 00,0005,0007,1008.3,+17.5,052,0127,1662502949,29.309 00,0003,0005,1008.2,+17.3,053,0111,1662503249,29.449 00,0004,0006,1008.2,+17.3,053,0113,1662503549,29.448 00,0004,0006,1008.2,+17.3,053,0132,1662503849,29.44 00,0003,0005,1008.0,+17.2,054,0122,1662504149,29.432 00,0003,0005,1008.3,+17.1,054,0113,1662504449,29.426 00,0003,0005,1008.3,+17.2,055,0133,1662504749,29.421 00,0006,0008,1008.1,+17.1,055,0114,1662505049,29.416 00,0005,0007,1008.2,+17.1,056,0135,1662505349,29.405 00,0003,0005,1008.0,+17.1,055,0109,1662505649,29.399 00,0004,0006,1007.9,+17.1,055,0117,1662505949,29.395 00,0004,0006,1007.9,+17.2,055,0122,1662506249,29.391 00,0003,0005,1008.1,+17.2,056,0121,1662506549,29.394 00,0003,0005,1007.9,+17.1,056,0122,1662506849,29.532 00,0004,0006,1008.1,+17.2,056,0127,1662507149,29.528 00,0004,0006,1007.8,+17.1,056,0134,1662507449,29.521 00,0003,0005,1007.9,+17.2,055,0120,1662507749,29.515 00,0004,0006,1007.8,+17.1,056,0112,1662508049,29.508 00,0003,0005,1008.0,+17.1,056,0124,1662508349,29.502 00,0003,0005,1008.1,+17.0,057,0112,1662508649,29.495 00,0003,0005,1008.1,+17.0,057,0123,1662508949,29.489 00,0003,0005,1007.9,+17.0,056,0119,1662509249,29.484 00,0003,0005,1008.2,+17.0,057,0123,1662509549,29.478 00,0003,0005,1008.0,+17.0,057,0156,1662509849,29.472 00,0004,0006,1007.9,+17.1,057,0138,1662510149,29.474 00,0003,0005,1007.9,+17.0,057,0130,1662510449,29.616 00,0003,0005,1007.9,+17.0,057,0112,1662510749,29.609 00,0003,0005,1007.9,+17.1,057,0138,1662511049,29.601 00,0004,0006,1008.1,+17.0,057,0130,1662511349,29.598 00,0003,0005,1008.0,+17.0,058,0114,1662511649,29.59 00,0004,0006,1007.9,+17.0,058,0117,1662511949,29.585 00,0003,0005,1007.9,+17.0,058,0130,1662512549,29.572 00,0005,0007,1008.1,+16.9,058,0120,1662512849,29.566 00,0004,0006,1008.0,+17.2,057,0135,1662513149,29.56 00,0007,0010,1008.1,+17.3,059,0125,1662513449,29.554 00,0004,0006,1008.0,+17.3,060,0110,1662513749,29.558 00,0003,0005,1007.9,+17.2,060,0111,1662514049,29.699 00,0005,0007,1008.1,+16.9,062,0133,1662514349,29.693 00,0005,0007,1007.8,+17.0,062,0117,1662514649,29.689 00,0003,0005,1007.8,+16.6,063,0139,1662514949,29.68 00,0004,0006,1007.9,+16.7,063,0131,1662515249,29.674 00,0004,0006,1007.7,+16.3,064,0127,1662515549,29.666 00,0003,0005,1007.9,+16.3,065,0103,1662515849,29.66 00,0003,0005,1008.0,+15.8,066,0126,1662516149,29.657 00,0004,0006,1008.0,+16.1,065,0114,1662516449,29.649 00,0003,0005,1007.7,+15.9,065,0131,1662516749,29.64 00,0005,0007,1007.9,+16.0,065,0129,1662517049,29.635 00,0003,0005,1008.1,+15.5,066,0122,1662517349,29.641 00,0005,0007,1007.7,+15.5,066,0128,1662517649,29.78 00,0007,0010,1007.6,+15.6,066,0114,1662517949,29.777 00,0004,0006,1008.1,+15.4,066,0121,1662518249,29.771 00,0003,0005,1007.7,+15.6,066,0126,1662518549,29.768 00,0004,0006,1007.9,+15.7,066,0127,1662518849,29.76 00,0004,0006,1008.0,+15.9,065,0133,1662519149,29.753 00,0005,0007,1007.8,+15.9,065,0131,1662519449,29.746 00,0003,0005,1007.9,+16.0,066,0129,1662519749,29.74 00,0004,0006,1008.1,+16.2,066,0131,1662520049,29.735 00,0004,0006,1008.3,+16.2,065,0111,1662520349,29.732 00,0005,0007,1008.1,+16.2,066,0120,1662520649,29.721 00,0004,0006,1008.2,+16.2,066,0133,1662520949,29.727 00,0004,0006,1008.0,+16.1,067,0122,1662521249,29.868 00,0005,0007,1008.0,+16.0,068,0120,1662521549,29.86 00,0003,0005,1008.1,+16.0,066,0111,1662521849,29.858 00,0003,0005,1008.2,+16.2,065,0111,1662522149,29.851 00,0006,0008,1008.3,+15.8,067,0124,1662523084,4.725 00,0007,0010,1008.2,+15.8,065,0129,1662523384,4.722 00,0003,0005,1008.0,+16.0,064,0119,1662523684,4.712 00,0003,0005,1008.3,+15.9,065,0112,1662523984,4.71 00,0009,0012,1008.2,+16.1,065,0128,1662524284,4.703 00,0006,0008,1008.5,+16.0,064,0115,1662524584,4.726 00,0007,0010,1008.2,+16.4,065,0132,1662525484,4.835 00,0005,0007,1008.3,+16.7,065,0149,1662525784,4.83 00,0003,0005,1008.4,+17.2,062,0145,1662526084,4.827 00,0004,0006,1008.5,+17.5,062,0120,1662526384,4.817 00,0004,0006,1008.5,+17.2,063,0160,1662526684,4.815 00,0005,0007,1008.2,+17.3,063,0119,1662526984,4.807 00,0009,0012,1008.5,+17.8,061,0113,1662527284,4.798 00,0006,0008,1008.5,+18.1,059,0111,1662527584,4.791 00,0003,0005,1008.2,+18.3,057,0108,1662527884,4.789 00,0004,0006,1008.0,+18.3,058,0103,1662528184,4.812 00,0004,0006,1008.4,+18.4,057,0132,1662528484,4.932 00,0004,0006,1008.4,+18.5,056,0123,1662528784,4.923 00,0003,0005,1008.4,+19.1,054,0106,1662529684,4.907 00,0004,0006,1008.1,+19.5,052,0121,1662529984,4.901 00,0004,0006,1008.2,+20.1,049,0118,1662531184,4.874 00,0004,0006,1008.3,+20.2,049,0127,1662531484,4.868 00,0005,0007,1008.4,+20.7,046,0140,1662532385,5.003 00,0004,0006,1008.2,+21.4,045,0135,1662532984,4.989 00,0003,0005,1008.3,+21.7,040,0114,1662533584,4.973 00,0004,0006,1008.4,+22.2,040,0107,1662533884,4.967 00,0005,0007,1008.4,+22.3,038,0132,1662534184,4.967 00,0003,0005,1008.5,+22.6,036,0099,1662534484,4.952 00,0003,0005,1008.4,+22.7,033,0124,1662534784,4.947 00,0006,0008,1008.3,+22.8,033,0113,1662535084,4.939 00,0003,0005,1008.1,+23.5,029,0121,1662535685,5.081 00,0003,0005,1008.5,+23.6,030,0111,1662535985,5.079 00,0003,0005,1008.0,+23.9,030,0127,1662536585,5.063 00,0003,0005,1008.5,+24.4,030,0141,1662536885,5.057 00,0003,0005,1008.3,+24.7,029,0135,1662537485,5.043 00,0003,0005,1008.2,+25.0,029,0122,1662537785,5.035 00,0005,0007,1008.2,+25.5,027,0129,1662538385,5.024 00,0006,0008,1007.9,+25.6,030,0107,1662538685,5.014 00,0003,0005,1008.1,+25.4,025,0107,1662539285,5.158 00,0004,0006,1008.1,+25.6,026,0113,1662539585,5.148 00,0004,0006,1008.0,+25.7,026,0116,1662540485,5.129 00,0003,0005,1007.6,+27.0,027,0113,1662541085,5.118 00,0004,0006,1007.6,+27.3,025,0102,1662541685,5.106 00,0003,0005,1007.9,+26.8,026,0120,1662541985,5.093 00,0005,0007,1007.8,+26.1,025,0125,1662542285,5.091 00,0004,0006,1007.6,+26.5,026,0129,1662542585,5.111 00,0004,0006,1007.5,+27.8,024,0129,1662543485,5.221 00,0006,0008,1007.5,+26.9,025,0107,1662544085,5.203 00,0005,0007,1007.5,+27.5,025,0125,1662544385,5.197 00,0005,0007,1007.3,+27.2,026,0120,1662544685,5.194 00,0003,0005,1007.1,+27.1,026,0124,1662544985,5.188 00,0004,0006,1007.4,+27.3,025,0125,1662545285,5.179 00,0004,0006,1007.1,+27.4,025,0143,1662545585,5.17 00,0006,0008,1007.2,+28.4,024,0116,1662545885,5.165 00,0008,0011,1006.8,+28.9,025,0133,1662546485,5.307 00,0004,0006,1007.0,+28.8,023,0121,1662546785,5.306 00,0004,0006,1007.1,+28.3,023,0120,1662547085,5.296 00,0003,0005,1006.9,+29.1,021,0134,1662547385,5.288 00,0003,0005,1007.1,+28.4,023,0117,1662547685,5.283 00,0019,0026,1006.7,+28.9,022,0111,1662547985,5.278 00,0005,0007,1006.6,+28.1,023,0145,1662548585,5.26 00,0005,0007,1006.7,+29.3,022,0138,1662548885,5.258 00,0004,0006,1006.4,+28.4,024,0120,1662549185,5.25 00,0004,0006,1006.4,+29.1,021,0129,1662549785,5.266 00,0004,0006,1006.4,+28.7,022,0115,1662550385,5.381 00,0004,0006,1006.6,+28.5,023,0107,1662550685,5.374 00,0004,0006,1006.6,+28.7,024,0130,1662550985,5.368 00,0005,0007,1006.7,+29.2,022,0134,1662551285,5.363 00,0004,0006,1006.2,+28.6,023,0116,1662551585,5.357 00,0005,0007,1006.1,+29.0,025,0125,1662551885,5.352 00,0004,0006,1006.2,+28.7,022,0135,1662552185,5.343 00,0009,0012,1006.1,+28.7,023,0117,1662552785,5.329 00,0005,0007,1006.1,+29.4,023,0127,1662553085,5.321 00,0006,0008,1006.0,+28.6,022,0121,1662553385,5.345 00,0006,0008,1006.4,+28.7,023,0110,1662553685,5.467 00,0004,0006,1006.0,+28.6,024,0128,1662554285,5.453 00,0004,0006,1005.9,+28.5,026,0141,1662554585,5.445 00,0005,0007,1006.1,+28.4,027,0115,1662554885,5.44 00,0008,0011,1006.1,+28.7,023,0128,1662555185,5.434 00,0003,0005,1006.2,+28.7,024,0121,1662555485,5.428 00,0004,0006,1006.0,+28.2,025,0117,1662556085,5.415 00,0004,0006,1005.9,+28.9,024,0117,1662556385,5.407 00,0004,0006,1006.0,+28.7,024,0119,1662556685,5.402 00,0004,0006,1006.0,+29.5,022,0126,1662557285,5.542 00,0007,0010,1006.0,+29.3,022,0125,1662557585,5.533 00,0003,0005,1006.0,+28.2,023,0136,1662557885,5.532 00,0004,0006,1005.7,+29.2,023,0114,1662558185,5.522 00,0005,0007,1005.9,+29.0,026,0135,1662558485,5.518 00,0004,0006,1005.9,+29.0,024,0111,1662558785,5.509 00,0004,0006,1005.9,+29.2,024,0121,1662559085,5.503 00,0004,0006,1005.7,+29.2,025,0102,1662559385,5.496 00,0005,0007,1005.9,+28.6,024,0142,1662559685,5.489 00,0007,0010,1005.7,+27.9,028,0137,1662559985,5.483 00,0004,0006,1005.8,+27.9,029,0116,1662560285,5.478 00,0005,0007,1005.6,+28.3,028,0135,1662560585,5.505 00,0005,0007,1005.5,+28.6,027,0121,1662560885,5.617 00,0010,0013,1005.9,+29.0,026,0112,1662561185,5.612 00,0006,0008,1005.8,+28.8,027,0133,1662561485,5.614 00,0008,0011,1005.7,+28.5,027,0112,1662561785,5.602 00,0005,0007,1005.8,+28.5,026,0151,1662562085,5.593 00,0006,0008,1005.9,+28.2,026,0121,1662562385,5.59 00,0008,0011,1005.6,+28.7,025,0139,1662562685,5.578 00,0004,0006,1005.5,+27.7,028,0116,1662562985,5.575 00,0005,0007,1005.8,+28.1,027,0129,1662563285,5.562 00,0005,0007,1005.9,+28.1,028,0106,1662563585,5.557 00,0004,0006,1005.5,+27.2,031,0132,1662563885,5.555 00,0006,0008,1005.7,+26.6,033,0120,1662564485,5.697 00,0004,0006,1005.7,+26.3,038,0107,1662565085,5.68 00,0004,0006,1005.6,+25.7,038,0141,1662565385,5.675 00,0005,0007,1005.6,+25.6,038,0121,1662565685,5.668 00,0004,0006,1005.6,+25.3,042,0124,1662565985,5.659 00,0004,0006,1005.6,+25.0,042,0119,1662566285,5.659 00,0005,0007,1005.9,+24.7,044,0132,1662566585,5.648 00,0005,0007,1005.8,+24.4,046,0124,1662566885,5.645 00,0009,0012,1005.7,+23.9,045,0140,1662567185,5.635 00,0020,0027,1005.5,+23.8,043,0129,1662567485,5.629 00,0021,0028,1005.7,+23.5,045,0116,1662567785,5.655 00,0012,0016,1005.7,+23.3,047,0125,1662568085,5.774 00,0017,0023,1005.8,+23.2,047,0126,1662568385,5.766 00,0017,0023,1005.6,+22.9,045,0111,1662568685,5.758 00,0028,0038,1005.8,+22.5,044,0103,1662568985,5.749 00,0005,0007,1005.9,+22.1,046,0094,1662569285,5.747 00,0004,0006,1005.9,+22.1,048,0114,1662569585,5.736 00,0005,0007,1005.7,+22.1,045,0150,1662569885,5.734 00,0007,0010,1005.6,+22.7,042,0149,1662570185,5.724 00,0012,0016,1005.8,+22.9,042,0122,1662570485,5.719 00,0006,0008,1005.8,+22.5,044,0143,1662570785,5.711 00,0006,0008,1006.1,+22.6,044,0137,1662571085,5.702 00,0011,0015,1006.1,+22.8,043,0126,1662571385,5.728 00,0011,0015,1006.3,+23.1,041,0109,1662571685,5.845 00,0010,0013,1006.3,+23.2,040,0136,1662571985,5.838 00,0009,0012,1006.2,+23.2,040,0100,1662572285,5.831 00,0008,0011,1006.0,+22.9,041,0131,1662572585,5.825 00,0006,0008,1006.2,+22.9,041,0142,1662572885,5.818 00,0010,0013,1006.6,+22.7,041,0107,1662573185,5.812 00,0008,0011,1006.4,+22.4,041,0125,1662573485,5.807 00,0008,0011,1006.4,+22.6,041,0127,1662573785,5.799 00,0006,0008,1006.3,+22.5,042,0114,1662574085,5.789 00,0006,0008,1006.6,+22.2,042,0118,1662574385,5.785 00,0008,0011,1006.3,+22.3,042,0139,1662574685,5.778 00,0008,0011,1006.4,+21.8,043,0115,1662574985,5.802 00,0007,0010,1006.5,+21.7,043,0102,1662575285,5.926 00,0007,0010,1006.3,+21.6,044,0139,1662575585,5.917 00,0006,0008,1006.5,+21.7,044,0129,1662575885,5.911 00,0006,0008,1006.3,+21.5,044,0111,1662576185,5.9 00,0007,0010,1006.4,+21.5,044,0131,1662576485,5.893 00,0006,0008,1006.6,+21.0,046,0130,1662576785,5.889 00,0006,0008,1006.3,+21.2,045,0124,1662577085,5.883 00,0008,0011,1006.3,+21.1,045,0125,1662577385,5.879 00,0007,0010,1006.3,+20.7,046,0129,1662577685,5.867 00,0008,0011,1006.1,+20.8,046,0139,1662577985,5.862 00,0006,0008,1006.3,+20.7,047,0126,1662578285,5.86 00,0009,0012,1006.3,+20.5,047,0139,1662578585,5.878 00,0007,0010,1006.5,+20.6,047,0115,1662578885,5.998 00,0009,0012,1006.5,+20.5,047,0125,1662579185,5.997 00,0009,0012,1006.5,+20.5,047,0132,1662579485,5.981 00,0008,0011,1006.4,+20.1,049,0114,1662579785,5.975 00,0007,0010,1006.3,+20.3,048,0112,1662580085,5.971 00,0009,0012,1006.6,+20.2,048,0112,1662580385,5.964 00,0009,0012,1006.3,+20.3,048,0114,1662580685,5.96 00,0008,0011,1006.4,+19.8,050,0126,1662580985,5.955 00,0008,0011,1006.1,+20.0,049,0111,1662581285,5.947 00,0008,0011,1006.3,+19.6,050,0137,1662581585,5.937 00,0007,0010,1006.4,+19.8,049,0147,1662581885,5.932 00,0007,0010,1006.5,+19.5,051,0122,1662582185,5.955 00,0007,0010,1006.4,+19.4,051,0124,1662582486,6.077 00,0007,0010,1006.4,+19.4,051,0129,1662582786,6.069 00,0012,0016,1006.3,+19.2,052,0127,1662583086,6.063 00,0009,0012,1006.4,+19.2,052,0103,1662583386,6.058 00,0008,0011,1006.5,+19.1,052,0129,1662583686,6.05 00,0007,0010,1006.2,+19.3,052,0114,1662583986,6.041 00,0008,0011,1006.4,+19.2,052,0115,1662584286,6.036 00,0007,0010,1006.2,+19.0,053,0129,1662584586,6.027 00,0008,0011,1006.5,+19.2,052,0123,1662584886,6.023 00,0007,0010,1006.5,+19.1,053,0112,1662585186,6.013 00,0006,0008,1006.6,+19.1,053,0125,1662585486,6.011 00,0012,0016,1006.4,+19.0,053,0142,1662585786,6.033 00,0007,0010,1006.3,+19.1,053,0134,1662586086,6.154 00,0007,0010,1006.3,+18.9,054,0115,1662586386,6.146 00,0007,0010,1006.4,+18.9,054,0135,1662586686,6.138 00,0007,0010,1006.4,+18.7,054,0097,1662586986,6.141 00,0007,0010,1006.3,+18.5,055,0139,1662587286,6.128 00,0006,0008,1006.4,+18.6,055,0125,1662587586,6.12 00,0008,0011,1006.3,+18.6,055,0120,1662587886,6.115 00,0007,0010,1006.1,+18.5,056,0132,1662588186,6.111 00,0006,0008,1006.2,+18.5,056,0128,1662588486,6.1 00,0008,0011,1006.3,+18.6,056,0124,1662588786,6.099 00,0008,0011,1006.1,+18.5,056,0122,1662589086,6.088 00,0007,0010,1006.0,+18.4,057,0116,1662589386,6.114 00,0006,0008,1006.4,+18.3,057,0117,1662589686,6.232 00,0008,0011,1006.1,+18.4,057,0111,1662589986,6.226 00,0007,0010,1005.9,+18.4,057,0133,1662590286,6.22 00,0006,0008,1005.9,+18.3,057,0130,1662590586,6.214 00,0007,0010,1005.9,+18.3,057,0114,1662590886,6.208 00,0008,0011,1005.9,+18.3,058,0106,1662591186,6.204 00,0010,0013,1006.3,+18.2,058,0119,1662591486,6.198 00,0008,0011,1006.2,+18.2,058,0126,1662591786,6.191 00,0008,0011,1005.9,+18.0,058,0134,1662592086,6.186 00,0008,0011,1005.8,+18.0,059,0145,1662592386,6.175 00,0007,0010,1005.9,+17.9,059,0123,1662592686,6.173 00,0008,0011,1005.8,+17.8,059,0110,1662592986,6.193 00,0008,0011,1005.7,+17.9,059,0111,1662593286,6.311 00,0008,0011,1005.6,+17.8,059,0118,1662593586,6.31 00,0008,0011,1005.8,+17.7,060,0115,1662593886,6.3 00,0009,0012,1005.8,+17.6,060,0133,1662594186,6.298 00,0011,0015,1005.7,+17.6,060,0120,1662594486,6.289 00,0007,0010,1005.8,+17.6,060,0120,1662594786,6.283 00,0007,0010,1005.7,+17.6,060,0117,1662595086,6.275 00,0008,0011,1005.6,+17.6,060,0114,1662595386,6.27 00,0009,0012,1005.4,+17.5,060,0127,1662595686,6.265 00,0009,0012,1005.9,+17.6,059,0148,1662595986,6.258 00,0009,0012,1005.7,+17.6,060,0119,1662596286,6.255 00,0008,0011,1005.5,+17.4,060,0114,1662596586,6.275 00,0009,0012,1005.3,+17.5,060,0142,1662596886,6.396 00,0008,0011,1005.6,+17.5,060,0103,1662597186,6.391 00,0009,0012,1005.8,+17.6,059,0116,1662597486,6.385 00,0007,0010,1005.5,+17.8,059,0140,1662597786,6.377 00,0006,0008,1005.6,+17.8,059,0134,1662598086,6.372 00,0006,0008,1005.4,+17.5,060,0126,1662598386,6.367 00,0007,0010,1005.7,+17.3,060,0127,1662598986,6.354 00,0009,0012,1005.6,+17.2,060,0120,1662599286,6.344 00,0006,0008,1005.6,+17.3,060,0112,1662599586,6.343 00,0008,0011,1005.4,+17.3,060,0110,1662599886,6.332 00,0007,0010,1005.5,+17.3,060,0133,1662600186,6.358 00,0008,0011,1005.5,+17.2,060,0114,1662600486,6.481 00,0009,0012,1005.3,+17.3,060,0127,1662600786,6.472 00,0007,0010,1005.3,+17.3,060,0117,1662601086,6.463 00,0009,0012,1005.3,+17.3,060,0125,1662601386,6.46 00,0007,0010,1005.3,+17.3,059,0126,1662601686,6.451 00,0007,0010,1005.4,+17.1,060,0126,1662601986,6.444 00,0006,0008,1005.4,+17.1,060,0119,1662602286,6.442 00,0006,0008,1005.2,+17.0,060,0117,1662602586,6.432 00,0009,0012,1005.4,+17.2,060,0133,1662602886,6.427 00,0007,0010,1005.1,+17.0,060,0142,1662603186,6.423 00,0007,0010,1005.5,+17.1,060,0151,1662603486,6.415 00,0007,0010,1005.1,+17.0,060,0120,1662603786,6.437 00,0007,0010,1005.3,+16.9,061,0113,1662604086,6.56 00,0007,0010,1005.2,+16.9,061,0126,1662604386,6.552 00,0007,0010,1005.5,+16.8,061,0107,1662604686,6.549 00,0007,0010,1005.5,+16.8,061,0132,1662604986,6.54 00,0011,0015,1005.6,+16.8,061,0098,1662605286,6.536 00,0009,0012,1005.5,+16.7,061,0112,1662605586,6.529 00,0007,0010,1005.6,+16.7,061,0124,1662605886,6.522 00,0007,0010,1005.6,+16.7,061,0127,1662606486,6.511 00,0009,0012,1005.1,+16.6,061,0143,1662606786,6.506 00,0007,0010,1005.4,+16.7,061,0138,1662607086,6.5 00,0009,0012,1005.4,+16.5,062,0118,1662607686,6.643 00,0007,0010,1005.1,+16.5,062,0119,1662607986,6.639 00,0008,0011,1005.1,+16.6,061,0130,1662608286,6.629 00,0006,0008,1005.2,+16.6,061,0134,1662608586,6.624 00,0007,0010,1005.3,+16.6,061,0107,1662608886,6.616 00,0007,0010,1005.4,+16.7,061,0118,1662609186,6.612 00,0046,0063,1005.2,+17.1,062,0124,1662609486,6.604 00,0009,0012,1005.4,+16.7,061,0150,1662609786,6.601 00,0006,0008,1005.6,+16.8,061,0114,1662610086,6.594 00,0007,0010,1005.6,+16.8,061,0119,1662610386,6.588 00,0007,0010,1005.2,+16.8,061,0129,1662610986,6.607 00,0007,0010,1005.6,+17.1,060,0126,1662611586,6.718 00,0304,0410,1005.3,+17.2,060,0141,1662611886,6.716 00,0007,0010,1005.5,+17.6,059,0117,1662612186,6.708 00,0008,0011,1005.2,+17.7,059,0138,1662612486,6.701 00,0009,0012,1005.6,+17.9,058,0117,1662612786,6.695 00,0007,0010,1005.3,+18.0,058,0118,1662613086,6.691 00,0006,0008,1005.4,+18.5,057,0108,1662613986,6.672 00,0008,0011,1005.5,+18.7,056,0132,1662614286,6.666 00,0006,0008,1005.8,+19.2,055,0128,1662614886,6.807 00,0005,0007,1005.5,+19.3,054,0123,1662615186,6.799 00,0006,0008,1005.7,+20.1,052,0122,1662616086,6.782 00,0006,0008,1005.5,+20.4,051,0122,1662616386,6.781 00,0007,0010,1005.6,+20.6,050,0119,1662616686,6.767 00,0008,0011,1005.5,+21.1,049,0102,1662617286,6.754 00,0008,0011,1005.4,+22.3,045,0127,1662618486,6.883 00,0007,0010,1005.6,+22.6,043,0118,1662619086,6.872 00,0005,0007,1005.9,+22.8,043,0108,1662619386,6.866 00,0006,0008,1005.6,+23.0,044,0122,1662619686,6.855 00,0006,0008,1005.8,+23.2,043,0127,1662619986,6.854 00,0007,0010,1005.5,+23.4,042,0110,1662620286,6.846 00,0006,0008,1005.8,+23.6,041,0150,1662620586,6.835 00,0006,0008,1005.6,+23.9,041,0115,1662620886,6.832 00,0006,0008,1005.6,+24.2,040,0140,1662621186,6.824 00,0007,0010,1005.9,+24.3,039,0111,1662621486,6.816 00,0005,0007,1005.7,+24.7,038,0124,1662621786,6.842 00,0006,0008,1005.7,+24.5,038,0136,1662622386,6.955 00,0007,0010,1005.5,+24.9,038,0102,1662622686,6.946 00,0009,0012,1005.8,+25.8,035,0115,1662623286,6.934 00,0005,0007,1005.7,+26.2,034,0101,1662623586,6.926 00,0005,0007,1005.9,+25.8,033,0088,1662623886,6.922 00,0007,0010,1005.5,+26.1,033,0107,1662624186,6.913 00,0006,0008,1005.6,+26.2,032,0113,1662624486,6.909 00,0006,0008,1005.6,+26.4,033,0137,1662624786,6.9 00,0005,0007,1005.6,+26.5,032,0125,1662625086,6.893 00,0005,0007,1005.4,+26.9,030,0120,1662625987,7.025 00,0006,0008,1005.4,+27.2,031,0133,1662626287,7.021 00,0005,0007,1005.5,+27.9,030,0110,1662626587,7.013 00,0009,0012,1005.2,+27.7,029,0119,1662626887,7.007 00,0006,0008,1005.3,+28.4,029,0139,1662627187,7.001 00,0008,0011,1005.2,+28.0,029,0136,1662627486,6.995 00,0005,0007,1004.9,+28.3,028,0130,1662627786,6.989 00,0005,0007,1005.1,+28.4,027,0132,1662628086,6.981 00,0006,0008,1004.9,+28.9,026,0131,1662628386,6.972 00,0005,0007,1004.8,+28.7,028,0127,1662628686,6.968 00,0004,0006,1004.6,+29.3,025,0135,1662629287,7.113 00,0004,0006,1004.7,+29.2,026,0125,1662629587,7.104 00,0007,0010,1004.7,+29.5,025,0137,1662629887,7.098 00,0005,0007,1004.6,+29.9,026,0122,1662630187,7.091 00,0005,0007,1004.7,+29.9,026,0113,1662630487,7.085 00,0008,0011,1004.7,+30.0,025,0111,1662630787,7.08 00,0006,0008,1004.5,+29.7,025,0120,1662631087,7.076 00,0007,0010,1004.6,+30.2,024,0107,1662631387,7.065 00,0005,0007,1004.4,+30.1,024,0118,1662631687,7.059 00,0009,0012,1004.6,+30.2,024,0124,1662631987,7.055 00,0005,0007,1004.6,+30.2,023,0107,1662632287,7.048 00,0005,0007,1004.2,+30.0,024,0112,1662632587,7.072 00,0004,0006,1004.3,+30.1,023,0117,1662633187,7.184 00,0007,0010,1004.1,+30.4,023,0130,1662633487,7.18 00,0006,0008,1004.3,+31.1,026,0129,1662633787,7.176 00,0006,0008,1004.3,+30.5,024,0119,1662634087,7.171 00,0006,0008,1004.2,+30.7,024,0132,1662634387,7.161 00,0007,0010,1004.1,+30.7,023,0127,1662634687,7.156 00,0006,0008,1004.1,+30.9,025,0121,1662634987,7.15 00,0005,0007,1004.3,+30.9,025,0107,1662635287,7.142 00,0007,0010,1004.3,+30.4,025,0118,1662635887,7.131 00,0005,0007,1004.0,+31.0,025,0145,1662636787,7.269 00,0004,0006,1003.7,+30.6,025,0129,1662637087,7.264 00,0005,0007,1004.1,+30.7,026,0140,1662637387,7.254 00,0005,0007,1003.9,+30.3,024,0134,1662637687,7.247 00,0006,0008,1004.1,+30.4,026,0134,1662637987,7.242 00,0005,0007,1003.7,+30.5,023,0118,1662638287,7.237 00,0006,0008,1003.8,+30.2,023,0137,1662638587,7.228 00,0006,0008,1003.7,+30.9,024,0128,1662638887,7.225 00,0005,0007,1003.6,+30.5,024,0109,1662639187,7.216 00,0008,0011,1003.7,+30.7,024,0122,1662639487,7.211 00,0005,0007,1003.4,+30.5,024,0129,1662640387,7.348 00,0011,0015,1003.4,+30.9,027,0131,1662640687,7.344 00,0008,0011,1003.7,+30.2,025,0131,1662641287,7.33 00,0005,0007,1003.3,+30.4,027,0121,1662641587,7.323 00,0004,0006,1003.6,+30.2,026,0128,1662641887,7.315 00,0011,0015,1003.6,+30.6,026,0140,1662642187,7.313 00,0005,0007,1003.2,+30.0,027,0126,1662642787,7.294 00,0006,0008,1003.1,+30.3,027,0129,1662643687,7.433 00,0009,0012,1003.2,+30.4,025,0113,1662643987,7.43 00,0005,0007,1003.1,+30.3,028,0136,1662644287,7.423 00,0006,0008,1003.3,+30.3,027,0117,1662645187,7.402 00,0006,0008,1003.5,+30.1,027,0117,1662645487,7.394 00,0006,0008,1003.5,+29.9,026,0112,1662645787,7.391 00,0005,0007,1003.3,+29.9,026,0106,1662646087,7.382 00,0006,0008,1003.5,+30.1,025,0114,1662646387,7.377 00,0005,0007,1003.4,+29.8,027,0141,1662646687,7.367 00,0005,0007,1003.5,+30.4,023,0144,1662647287,7.513 00,0006,0008,1003.3,+30.3,026,0121,1662647587,7.507 00,0007,0010,1003.4,+30.4,026,0124,1662647887,7.5 00,0006,0008,1003.2,+30.3,025,0117,1662648187,7.493 00,0011,0015,1003.2,+29.9,027,0138,1662648487,7.486 00,0007,0010,1003.5,+30.2,025,0098,1662648787,7.48 00,0008,0011,1003.3,+30.2,025,0114,1662649087,7.474 00,0007,0010,1003.7,+29.0,031,0142,1662650587,7.473 00,0010,0013,1003.4,+29.2,030,0143,1662650887,7.59 00,0013,0017,1003.5,+29.0,031,0117,1662651187,7.587 00,0014,0018,1003.5,+28.4,033,0128,1662651487,7.578 00,0007,0010,1003.5,+28.1,035,0124,1662651787,7.569 00,0010,0013,1003.4,+27.6,039,0141,1662652087,7.568 00,0010,0013,1003.4,+27.3,038,0123,1662652387,7.559 00,0008,0011,1003.6,+27.1,040,0118,1662652687,7.551 00,0175,0235,1003.7,+25.6,039,0122,1662654487,7.667 00,0018,0024,1003.7,+25.4,039,0129,1662654787,7.659 00,0016,0022,1003.8,+24.9,041,0122,1662655087,7.653 00,0007,0010,1003.7,+24.7,042,0115,1662655387,7.646 00,0007,0010,1003.7,+24.8,040,0110,1662655687,7.642 00,0009,0012,1003.5,+24.6,043,0113,1662655987,7.632 00,0008,0011,1003.8,+24.6,040,0123,1662656287,7.627 00,0006,0008,1003.7,+24.6,040,0135,1662656587,7.62 00,0007,0010,1003.8,+24.6,039,0119,1662656887,7.613 00,0007,0010,1004.0,+24.2,044,0109,1662657187,7.605 00,0007,0010,1003.9,+24.0,040,0125,1662657487,7.596 00,0007,0010,1004.4,+24.4,040,0134,1662657787,7.622 00,0008,0011,1004.1,+24.3,042,0118,1662658087,7.743 00,0006,0008,1004.4,+24.4,042,0120,1662658387,7.735 00,0008,0011,1004.5,+24.5,043,0102,1662658687,7.733 00,0005,0007,1004.6,+24.2,044,0130,1662658987,7.719 00,0005,0007,1004.6,+24.2,044,0113,1662659287,7.713 00,0006,0008,1004.5,+24.0,044,0115,1662659587,7.709 00,0006,0008,1004.4,+24.0,045,0126,1662659887,7.699 00,0006,0008,1004.5,+23.9,045,0133,1662660187,7.694 00,0005,0007,1004.4,+23.6,046,0112,1662660487,7.689 00,0004,0006,1004.9,+23.5,046,0107,1662660787,7.68 00,0005,0007,1004.8,+23.4,047,0121,1662661087,7.674 00,0008,0011,1004.5,+23.2,047,0130,1662661387,7.697 00,0005,0007,1004.7,+23.1,048,0125,1662661687,7.813 00,0005,0007,1004.7,+23.1,048,0142,1662661987,7.807 00,0006,0008,1004.5,+22.8,049,0128,1662662287,7.801 00,0006,0008,1004.9,+22.8,049,0122,1662662587,7.809 00,0006,0008,1004.6,+22.6,050,0114,1662662887,7.786 00,0005,0007,1004.9,+22.4,050,0111,1662663187,7.781 00,0005,0007,1005.0,+22.4,050,0120,1662663487,7.773 00,0004,0006,1004.6,+22.3,050,0097,1662663787,7.764 00,0005,0007,1004.6,+22.2,051,0124,1662664087,7.765 00,0006,0008,1004.6,+21.9,051,0109,1662664387,7.75 00,0007,0010,1004.7,+21.8,052,0124,1662664687,7.749 00,0006,0008,1004.6,+21.8,052,0131,1662664987,7.769 00,0004,0006,1004.6,+21.7,052,0129,1662665287,7.891 00,0005,0007,1004.7,+21.5,052,0118,1662665587,7.883 00,0006,0008,1004.7,+21.5,052,0124,1662665887,7.876 00,0004,0006,1004.5,+21.4,053,0121,1662666187,7.87 00,0005,0007,1004.6,+21.2,053,0109,1662666487,7.863 00,0006,0008,1004.7,+21.1,053,0140,1662666787,7.858 00,0004,0006,1004.3,+21.0,054,0125,1662667087,7.85 00,0005,0007,1004.5,+21.0,054,0124,1662667387,7.844 00,0004,0006,1004.7,+20.9,054,0113,1662667687,7.84 00,0005,0007,1004.5,+20.7,054,0113,1662668287,7.823 00,0004,0006,1004.5,+20.7,054,0121,1662668587,7.848 00,0004,0006,1004.6,+20.6,054,0137,1662668887,7.968 00,0005,0007,1004.6,+20.6,054,0135,1662669187,7.963 00,0004,0006,1004.7,+20.4,054,0121,1662669487,7.954 00,0004,0006,1004.6,+20.4,054,0132,1662669787,7.948 00,0004,0006,1004.7,+20.3,054,0122,1662670087,7.943 00,0005,0007,1005.1,+20.3,054,0136,1662670387,7.935 00,0004,0006,1005.0,+20.2,054,0122,1662670687,7.929 00,0004,0006,1004.9,+20.2,054,0107,1662670987,7.922 00,0006,0008,1004.8,+20.1,054,0097,1662671287,7.915 00,0004,0006,1004.5,+20.0,055,0110,1662671587,7.911 00,0005,0007,1004.7,+20.0,055,0115,1662671887,7.9 00,0004,0006,1004.9,+19.9,055,0097,1662672187,7.926 00,0004,0006,1005.0,+19.8,055,0105,1662672488,8.046 00,0006,0008,1004.7,+19.8,055,0122,1662672788,8.04 00,0005,0007,1004.9,+19.8,055,0119,1662673088,8.03 00,0006,0008,1004.6,+19.7,055,0132,1662673388,8.028 00,0009,0012,1004.6,+19.7,055,0127,1662673688,8.02 00,0004,0006,1004.6,+19.8,055,0129,1662673988,8.014 00,0004,0006,1004.8,+19.8,055,0115,1662674288,8.006 00,0006,0008,1004.5,+19.9,054,0132,1662674588,8.001 00,0004,0006,1004.3,+19.6,055,0128,1662674887,7.993 00,0004,0006,1004.2,+19.5,055,0123,1662675187,7.988 00,0005,0007,1004.2,+19.5,055,0117,1662675487,7.983 00,0005,0007,1004.1,+19.4,056,0114,1662675788,8.006 00,0004,0006,1004.5,+19.3,056,0110,1662676088,8.126 00,0005,0007,1004.3,+19.3,056,0143,1662676388,8.12 00,0005,0007,1004.5,+19.3,056,0141,1662676688,8.112 00,0006,0008,1004.4,+19.2,056,0125,1662676988,8.106 00,0005,0007,1004.4,+19.3,055,0128,1662677288,8.099 00,0005,0007,1004.3,+19.3,055,0123,1662677588,8.09 00,0005,0007,1004.3,+19.1,056,0132,1662677888,8.087 00,0004,0006,1004.1,+19.1,056,0122,1662678188,8.079 00,0007,0010,1004.3,+19.0,056,0113,1662678488,8.076 00,0005,0007,1004.1,+19.0,056,0135,1662678788,8.065 00,0005,0007,1004.2,+19.0,056,0123,1662679088,8.061 00,0005,0007,1004.1,+19.0,056,0113,1662679388,8.087 00,0004,0006,1004.2,+18.9,056,0114,1662679688,8.204 00,0007,0010,1004.2,+18.8,057,0116,1662679988,8.199 00,0004,0006,1004.3,+18.8,057,0133,1662680288,8.189 00,0005,0007,1004.3,+18.8,057,0128,1662680588,8.183 00,0004,0006,1004.1,+18.8,057,0127,1662680888,8.179 00,0009,0012,1004.0,+18.8,057,0116,1662681188,8.17 00,0005,0007,1004.1,+18.7,057,0113,1662681488,8.164 00,0005,0007,1004.1,+18.7,057,0127,1662681788,8.158 00,0007,0010,1004.2,+18.8,057,0125,1662682088,8.152 00,0006,0008,1004.1,+18.8,056,0114,1662682388,8.147 00,0005,0007,1004.1,+18.8,056,0132,1662682688,8.142 00,0007,0010,1004.2,+18.7,057,0124,1662682988,8.164 00,0005,0007,1003.9,+18.6,057,0108,1662683288,8.282 00,0005,0007,1004.0,+18.7,057,0124,1662683588,8.277 00,0005,0007,1004.2,+18.7,056,0119,1662683888,8.27 00,0004,0006,1004.3,+18.8,056,0117,1662684188,8.261 00,0004,0006,1004.1,+18.7,056,0123,1662684488,8.256 00,0005,0007,1004.2,+18.7,056,0119,1662684788,8.248 00,0004,0006,1004.3,+18.7,055,0127,1662685088,8.243 00,0004,0006,1003.8,+18.6,056,0113,1662685388,8.238 00,0005,0007,1004.0,+18.6,056,0148,1662685688,8.23 00,0005,0007,1003.9,+18.6,056,0110,1662685988,8.225 00,0004,0006,1004.1,+18.5,056,0112,1662686288,8.218 00,0004,0006,1004.0,+18.5,056,0137,1662686588,8.243 00,0004,0006,1004.0,+18.5,056,0118,1662686888,8.359 00,0004,0006,1004.0,+18.5,056,0132,1662687188,8.356 00,0004,0006,1004.3,+18.5,056,0133,1662687488,8.348 00,0005,0007,1003.9,+18.5,055,0119,1662687788,8.342 00,0004,0006,1003.9,+18.4,056,0106,1662688088,8.337 00,0005,0007,1003.8,+18.5,055,0132,1662688388,8.331 00,0003,0005,1003.9,+18.4,056,0122,1662688688,8.323 00,0004,0006,1003.8,+18.5,055,0115,1662688988,8.319 00,0004,0006,1004.1,+18.4,056,0133,1662689288,8.312 00,0004,0006,1004.1,+18.4,056,0106,1662689588,8.304 00,0003,0005,1004.2,+18.4,056,0137,1662689888,8.298 00,0004,0006,1004.1,+18.4,055,0110,1662690188,8.322 00,0003,0005,1004.1,+18.4,055,0119,1662690488,8.442 00,0004,0006,1003.9,+18.5,054,0108,1662690788,8.434 00,0004,0006,1004.0,+18.6,054,0122,1662691088,8.431 00,0004,0006,1003.7,+18.5,054,0113,1662691388,8.423 00,0007,0010,1003.7,+18.4,055,0118,1662691688,8.419 00,0004,0006,1003.8,+18.2,056,0138,1662691988,8.411 00,0004,0006,1003.8,+18.3,055,0107,1662692288,8.401 00,0003,0005,1003.9,+18.3,055,0135,1662692588,8.398 00,0004,0006,1003.8,+18.2,056,0115,1662692888,8.393 00,0003,0005,1003.9,+18.2,056,0125,1662693188,8.383 00,0004,0006,1003.7,+18.1,056,0104,1662693488,8.38 00,0003,0005,1003.8,+18.2,056,0127,1662693788,8.403 00,0003,0005,1003.7,+18.3,056,0125,1662694088,8.519 00,0006,0008,1003.9,+18.2,055,0137,1662694388,8.516 00,0003,0005,1003.6,+18.2,055,0109,1662694688,8.508 00,0003,0005,1003.6,+18.3,055,0144,1662694988,8.506 00,0003,0005,1003.8,+18.3,055,0111,1662695288,8.498 00,0003,0005,1003.8,+18.4,054,0119,1662695588,8.494 00,0002,0003,1003.9,+18.2,055,0120,1662695888,8.484 00,0004,0006,1003.9,+18.3,054,0132,1662696188,8.478 00,0004,0006,1003.7,+18.4,054,0127,1662696488,8.475 00,0003,0005,1003.6,+18.3,054,0152,1662696788,8.469 00,0002,0003,1003.8,+18.5,054,0131,1662697088,8.462 00,0003,0005,1003.6,+18.7,053,0134,1662697388,8.485 00,0004,0006,1003.7,+18.8,053,0120,1662697688,8.604 00,0006,0008,1003.8,+18.9,053,0099,1662697988,8.595 00,0004,0006,1003.8,+19.1,052,0117,1662698288,8.591 00,0003,0005,1003.7,+19.3,051,0128,1662698588,8.585 00,0003,0005,1004.0,+19.4,051,0120,1662698888,8.577 00,0002,0003,1003.9,+19.5,051,0142,1662699188,8.57 00,0003,0005,1003.9,+19.7,050,0133,1662699488,8.566 00,0004,0006,1004.1,+19.8,050,0126,1662699788,8.559 00,0002,0003,1003.9,+20.1,048,0138,1662700088,8.552 00,0003,0005,1004.1,+20.3,048,0115,1662700388,8.546 00,0005,0007,1004.0,+20.5,048,0134,1662700688,8.54 00,0003,0005,1003.7,+20.7,047,0117,1662700988,8.561 00,0005,0007,1003.8,+21.0,046,0126,1662701288,8.683 00,0003,0005,1004.1,+21.2,045,0114,1662701588,8.678 00,0004,0006,1003.7,+21.4,045,0138,1662701888,8.669 00,0008,0011,1004.0,+21.6,044,0127,1662702188,8.663 00,0005,0007,1003.5,+21.7,043,0116,1662702488,8.656 00,0006,0008,1003.5,+21.9,043,0118,1662702788,8.647 00,0006,0008,1004.0,+22.3,043,0123,1662703088,8.64 00,0006,0008,1004.0,+22.6,043,0115,1662703388,8.639 00,0006,0008,1003.7,+22.8,042,0124,1662703688,8.626 00,0004,0006,1003.8,+23.0,041,0114,1662703988,8.625 00,0004,0006,1003.6,+23.2,040,0123,1662704288,8.617 00,0004,0006,1003.2,+23.5,040,0105,1662704588,8.642 00,0015,0021,1003.4,+24.2,039,0112,1662704888,8.759 00,0003,0005,1003.3,+24.6,038,0134,1662705188,8.754 00,0005,0007,1003.4,+24.6,039,0110,1662705488,8.744 00,0007,0010,1003.5,+25.2,037,0127,1662705788,8.739 00,0005,0007,1003.4,+25.1,037,0140,1662706088,8.732 00,0004,0006,1003.5,+25.3,035,0112,1662706388,8.724 00,0005,0007,1003.7,+25.8,035,0109,1662706688,8.719 00,0004,0006,1003.8,+25.8,035,0116,1662706988,8.712 00,0004,0006,1003.5,+25.9,034,0133,1662707288,8.703 00,0004,0006,1003.4,+26.4,034,0126,1662707588,8.697 00,0006,0008,1003.7,+26.8,033,0119,1662707888,8.688 00,0006,0008,1003.3,+27.0,032,0118,1662708188,8.715 00,0005,0007,1003.2,+26.9,032,0111,1662708488,8.834 00,0007,0010,1003.4,+27.2,031,0105,1662708788,8.828 00,0007,0010,1003.6,+27.5,032,0110,1662709088,8.818 00,0008,0011,1003.2,+28.1,030,0125,1662709388,8.817 00,0006,0008,1003.5,+28.2,030,0126,1662709688,8.808 00,0005,0007,1003.4,+28.6,028,0124,1662709988,8.8 00,0008,0011,1003.2,+28.4,029,0111,1662710288,8.795 00,0004,0006,1003.0,+28.7,029,0135,1662710588,8.787 00,0006,0008,1002.9,+29.0,028,0115,1662710888,8.78 00,0005,0007,1002.8,+28.9,028,0141,1662711188,8.773 00,0004,0006,1003.1,+29.2,027,0104,1662711488,8.768 00,0006,0008,1003.2,+29.1,027,0097,1662711788,8.791 00,0004,0006,1002.9,+29.0,028,0121,1662712088,8.907 00,0006,0008,1002.7,+29.0,027,0117,1662712388,8.907 00,0036,0049,1002.9,+29.4,029,0121,1662712688,8.896 00,0009,0012,1003.1,+29.4,026,0130,1662712988,8.89 00,0005,0007,1003.2,+30.1,026,0136,1662713288,8.89 00,0003,0005,1003.0,+30.3,026,0135,1662713588,8.879 00,0006,0008,1002.9,+30.5,026,0127,1662713888,8.868 00,0007,0010,1002.8,+30.2,025,0150,1662714225,45.04 00,0008,0011,1003.0,+30.3,025,0124,1662714525,45.032 00,0007,0010,1002.9,+30.6,025,0139,1662714825,45.025 00,0005,0007,1003.0,+30.4,026,0108,1662715125,45.025 00,0005,0007,1002.6,+30.0,025,0137,1662715425,45.062 00,0006,0008,1002.8,+30.6,025,0135,1662715725,45.163 00,0005,0007,1002.5,+30.8,025,0128,1662716025,45.157 00,0005,0007,1002.7,+30.2,026,0133,1662716325,45.151 00,0006,0008,1002.4,+30.4,025,0122,1662716625,45.144 00,0007,0010,1002.5,+30.5,026,0140,1662716925,45.137 00,0005,0007,1002.2,+31.0,024,0120,1662717225,45.131 00,0012,0016,1002.4,+30.9,024,0110,1662717525,45.125 00,0009,0012,1002.4,+31.1,024,0132,1662717825,45.119 00,0006,0008,1002.2,+31.1,024,0156,1662718125,45.112 00,0004,0006,1002.6,+31.7,024,0126,1662718425,45.107 00,0007,0010,1002.2,+31.5,023,0121,1662718725,45.099 00,0008,0011,1002.5,+31.4,024,0126,1662719025,45.142 00,0005,0007,1002.3,+31.7,024,0112,1662719325,45.243 00,0006,0008,1002.2,+31.9,023,0128,1662719625,45.239 00,0005,0007,1002.4,+31.7,023,0123,1662719925,45.229 00,0009,0012,1002.4,+31.9,023,0122,1662720225,45.222 00,0006,0008,1002.0,+31.8,023,0106,1662720525,45.218 00,0006,0008,1002.4,+32.0,023,0107,1662720825,45.214 00,0005,0007,1002.4,+31.2,024,0137,1662722025,45.188 00,0004,0006,1002.2,+31.3,024,0122,1662722325,45.178 00,0003,0005,1002.3,+31.1,024,0124,1662722625,45.224 00,0005,0007,1002.0,+31.3,024,0134,1662722925,45.329 00,0004,0006,1002.5,+31.2,023,0109,1662723225,45.322 00,0006,0008,1002.5,+31.1,025,0131,1662723525,45.314 00,0004,0006,1002.2,+31.4,025,0147,1662723825,45.307 00,0005,0007,1002.0,+31.3,024,0126,1662724125,45.3 00,0008,0011,1001.9,+31.3,023,0125,1662724425,45.295 00,0005,0007,1002.1,+31.4,024,0113,1662724725,45.287 00,0006,0008,1002.1,+31.4,024,0117,1662725025,45.277 00,0004,0006,1002.2,+31.8,024,0124,1662725325,45.276 00,0004,0006,1002.0,+31.3,024,0117,1662725625,45.266 00,0009,0012,1002.0,+31.6,024,0152,1662725925,45.261 00,0017,0023,1002.0,+31.4,024,0133,1662726225,45.305 00,0006,0008,1002.1,+31.4,024,0115,1662726525,45.409 00,0005,0007,1001.8,+31.1,024,0132,1662726825,45.401 00,0004,0006,1001.8,+31.7,024,0141,1662727125,45.394 00,0008,0011,1001.9,+31.8,023,0123,1662727425,45.39 00,0007,0010,1001.7,+31.6,023,0131,1662727725,45.38 00,0006,0008,1001.6,+31.6,023,0129,1662728025,45.374 00,0007,0010,1001.7,+31.6,024,0129,1662728325,45.371 00,0008,0011,1001.5,+31.1,024,0131,1662728625,45.368 00,0007,0010,1001.4,+31.7,023,0122,1662728925,45.357 00,0004,0006,1001.3,+31.4,023,0111,1662729225,45.349 00,0005,0007,1001.7,+32.0,023,0108,1662729525,45.348 00,0008,0011,1001.3,+32.1,023,0127,1662729825,45.386 00,0004,0006,1001.4,+31.8,023,0114,1662730125,45.492 00,0004,0006,1001.3,+31.4,024,0127,1662730425,45.483 00,0004,0006,1001.2,+31.2,024,0131,1662730725,45.477 00,0004,0006,1001.2,+31.3,025,0110,1662731025,45.47 00,0009,0012,1001.3,+31.6,023,0128,1662731325,45.463 00,0007,0010,1001.0,+31.5,023,0129,1662731625,45.458 00,0008,0011,1001.1,+31.7,024,0121,1662731925,45.451 00,0009,0012,1001.4,+31.9,023,0138,1662732225,45.444 00,0005,0007,1001.2,+31.4,024,0119,1662732525,45.439 00,0009,0012,1001.2,+30.8,025,0140,1662732825,45.434 00,0006,0008,1001.1,+30.6,025,0130,1662733125,45.423 00,0008,0011,1001.1,+30.6,025,0128,1662733425,45.464 00,0004,0006,1001.1,+30.5,025,0145,1662733725,45.568 00,0006,0008,1000.9,+30.5,025,0126,1662734025,45.562 00,0007,0010,1000.8,+30.5,025,0130,1662734325,45.553 00,0005,0007,1001.0,+30.4,026,0128,1662734625,45.553 00,0006,0008,1001.1,+30.3,026,0108,1662734925,45.541 00,0006,0008,1001.0,+30.1,027,0124,1662735225,45.536 00,0005,0007,1000.9,+29.9,026,0132,1662735525,45.526 00,0004,0006,1000.9,+29.9,026,0126,1662735825,45.523 00,0006,0008,1000.9,+29.9,026,0107,1662736125,45.515 00,0006,0008,1001.0,+29.8,027,0124,1662736425,45.51 00,0006,0008,1001.1,+29.6,027,0127,1662736725,45.506 00,0004,0006,1001.1,+29.4,025,0131,1662737625,45.637 00,0004,0006,1001.2,+28.9,026,0121,1662738525,45.62 00,0003,0005,1001.2,+28.7,028,0103,1662738825,45.618 00,0005,0007,1001.4,+28.3,031,0112,1662739125,45.605 00,0006,0008,1001.3,+28.2,031,0128,1662739425,45.602 00,0002,0003,1001.4,+28.0,032,0113,1662739725,45.596 00,0002,0003,1001.2,+27.8,033,0128,1662740025,45.588 00,0003,0005,1001.2,+27.6,033,0122,1662740325,45.58 00,0003,0005,1001.1,+27.4,034,0114,1662740625,45.623 00,0007,0010,1001.5,+27.2,035,0127,1662740925,45.725 00,0003,0005,1001.3,+27.1,035,0123,1662741225,45.716 00,0004,0006,1001.3,+26.9,035,0135,1662741525,45.706 00,0003,0005,1001.3,+26.7,035,0121,1662741825,45.7 00,0003,0005,1001.4,+26.6,036,0132,1662742125,45.695 00,0006,0008,1001.5,+26.5,036,0115,1662742425,45.691 00,0004,0006,1001.6,+26.3,036,0118,1662742725,45.683 00,0003,0005,1001.8,+26.2,036,0130,1662743025,45.676 00,0004,0006,1001.5,+26.1,037,0118,1662743325,45.667 00,0003,0005,1001.9,+26.0,038,0139,1662743625,45.661 00,0003,0005,1001.9,+25.9,039,0120,1662743925,45.658 00,0004,0006,1001.8,+25.8,039,0122,1662744225,45.694 00,0019,0026,1002.1,+25.7,040,0124,1662744525,45.795 00,0007,0010,1002.1,+25.6,040,0130,1662744825,45.792 00,0003,0005,1002.2,+25.4,041,0101,1662745125,45.783 00,0004,0006,1002.2,+25.2,041,0112,1662745425,45.78 00,0005,0007,1002.4,+25.1,042,0138,1662745725,45.77 00,0009,0012,1002.3,+25.0,043,0109,1662746025,45.76 00,0007,0010,1002.5,+24.9,044,0126,1662746325,45.753 00,0004,0006,1002.6,+24.7,044,0111,1662746625,45.752 00,0094,0127,1002.5,+24.5,045,0143,1662746925,45.745 00,0005,0007,1002.5,+24.5,046,0128,1662747225,45.736 00,0007,0010,1002.6,+24.3,046,0128,1662747525,45.729 00,0006,0008,1002.2,+24.1,047,0133,1662747825,45.772 00,0005,0007,1002.1,+24.0,048,0143,1662748125,45.872 00,0006,0008,1002.2,+24.0,048,0129,1662748425,45.867 00,0004,0006,1002.4,+23.9,049,0109,1662748725,45.858 00,0004,0006,1002.4,+23.8,048,0112,1662749025,45.848 00,0004,0006,1002.4,+23.6,050,0129,1662749325,45.843 00,0005,0007,1002.6,+23.6,049,0121,1662749625,45.838 00,0005,0007,1002.6,+23.6,048,0115,1662749925,45.829 00,0012,0016,1002.7,+23.2,052,0137,1662750225,45.823 00,0011,0015,1002.6,+23.0,052,0123,1662750525,45.817 00,0003,0005,1002.6,+23.0,051,0134,1662750825,45.808 00,0004,0006,1002.5,+23.1,051,0116,1662751125,45.801 00,0004,0006,1002.7,+23.2,050,0123,1662751425,45.842 00,0004,0006,1002.7,+23.3,049,0139,1662751725,45.943 00,0003,0005,1002.5,+23.1,050,0119,1662752025,45.94 00,0005,0007,1002.4,+23.3,049,0107,1662752325,45.931 00,0004,0006,1002.4,+23.2,050,0146,1662752625,45.926 00,0009,0012,1002.7,+23.2,051,0123,1662752925,45.916 00,0004,0006,1002.7,+23.2,052,0109,1662753225,45.91 00,0004,0006,1002.4,+23.1,053,0142,1662753525,45.904 00,0004,0006,1002.5,+23.1,054,0130,1662753825,45.898 00,0004,0006,1002.7,+23.0,055,0128,1662754125,45.891 00,0005,0007,1002.8,+22.5,061,0118,1662754425,45.887 00,0005,0007,1002.6,+22.1,064,0128,1662754725,45.88 00,0005,0007,1002.9,+22.0,063,0116,1662755025,45.92 00,0005,0007,1002.9,+22.0,064,0122,1662755326,46.022 00,0009,0012,1002.8,+22.1,064,0130,1662755626,46.015 00,0005,0007,1002.7,+22.1,065,0129,1662755926,46.01 00,0005,0007,1002.9,+22.1,065,0138,1662756226,46.002 00,0006,0008,1003.0,+22.2,064,0155,1662756525,45.996 00,0005,0007,1003.0,+22.2,064,0143,1662756825,45.985 00,0004,0006,1002.9,+22.2,063,0135,1662757125,45.981 00,0004,0006,1002.8,+22.2,063,0126,1662757425,45.975 00,0005,0007,1002.6,+22.1,064,0102,1662757725,45.97 00,0005,0007,1002.8,+22.2,063,0120,1662758025,45.963 00,0006,0008,1003.0,+22.2,064,0117,1662758325,45.954 00,0004,0006,1002.6,+22.3,063,0128,1662758625,45.997 00,0005,0007,1002.8,+22.1,064,0139,1662758926,46.096 00,0006,0008,1002.4,+22.0,065,0126,1662759226,46.089 00,0005,0007,1002.5,+22.1,065,0131,1662759526,46.085 00,0007,0010,1002.4,+22.2,065,0157,1662759826,46.076 00,0006,0008,1002.3,+22.2,066,0129,1662760126,46.074 00,0010,0013,1002.4,+22.2,066,0116,1662760426,46.068 00,0005,0007,1002.3,+22.1,067,0128,1662760726,46.059 00,0006,0008,1002.5,+22.0,068,0106,1662761026,46.05 00,0006,0008,1002.4,+21.9,069,0147,1662761326,46.047 00,0006,0008,1002.2,+22.0,068,0131,1662761626,46.038 00,0006,0008,1002.0,+22.0,068,0116,1662761926,46.032 00,0006,0008,1002.0,+22.0,068,0131,1662762226,46.072 00,0007,0010,1001.9,+22.0,069,0124,1662762526,46.177 00,0006,0008,1002.1,+22.0,068,0126,1662762826,46.169 00,0009,0012,1001.9,+22.0,069,0136,1662763126,46.165 00,0004,0006,1001.8,+21.9,070,0110,1662763426,46.157 00,0009,0012,1002.0,+21.7,070,0114,1662763726,46.146 00,0007,0010,1001.6,+21.8,070,0143,1662764026,46.143 00,0007,0010,1001.9,+21.7,070,0106,1662764326,46.135 00,0008,0011,1001.6,+21.8,069,0120,1662764626,46.128 00,0005,0007,1001.6,+21.8,069,0130,1662764926,46.122 00,0005,0007,1001.3,+21.8,069,0141,1662765226,46.112 00,0005,0007,1001.4,+21.8,068,0126,1662765526,46.108 00,0008,0011,1001.5,+21.8,069,0125,1662765826,46.152 00,0005,0007,1001.4,+21.9,068,0123,1662766126,46.251 00,0003,0005,1001.4,+21.9,068,0125,1662766426,46.246 00,0004,0006,1001.4,+21.9,068,0110,1662766726,46.235 00,0005,0007,1001.5,+21.9,068,0117,1662767026,46.234 00,0004,0006,1001.4,+21.8,068,0128,1662767326,46.224 00,0005,0007,1001.5,+21.9,068,0137,1662767626,46.215 00,0003,0005,1001.7,+22.0,067,0148,1662767926,46.209 00,0005,0007,1001.5,+21.9,068,0125,1662768226,46.203 00,0005,0007,1001.2,+21.8,068,0115,1662768526,46.2 00,0003,0005,1001.7,+22.0,067,0126,1662768826,46.191 00,0005,0007,1001.6,+21.9,067,0102,1662769126,46.185 00,0005,0007,1001.5,+21.9,067,0119,1662769426,46.226 00,0004,0006,1001.6,+21.9,067,0132,1662769726,46.329 00,0005,0007,1001.5,+21.9,067,0113,1662770026,46.315 00,0004,0006,1001.5,+21.9,068,0119,1662770326,46.317 00,0003,0005,1001.5,+21.8,068,0115,1662770626,46.307 00,0005,0007,1001.5,+21.8,068,0126,1662770926,46.299 00,0004,0006,1001.6,+21.7,068,0125,1662771226,46.29 00,0007,0010,1001.6,+21.6,069,0123,1662771526,46.287 00,0005,0007,1001.7,+21.6,069,0117,1662771826,46.279 00,0009,0012,1001.5,+21.6,069,0132,1662772126,46.271 00,0005,0007,1001.5,+21.5,069,0124,1662772426,46.267 00,0004,0006,1001.3,+21.4,069,0125,1662772726,46.257 00,0004,0006,1001.2,+21.5,069,0117,1662773026,46.301 00,0006,0008,1001.1,+21.4,070,0114,1662773326,46.401 00,0004,0006,1001.2,+21.4,070,0135,1662773626,46.395 00,0005,0007,1001.1,+21.3,070,0117,1662773926,46.391 00,0004,0006,1001.1,+21.3,070,0132,1662774226,46.382 00,0008,0011,1001.0,+21.3,070,0114,1662774526,46.376 00,0004,0006,1001.0,+21.4,069,0101,1662774826,46.369 00,0008,0011,1000.9,+21.3,070,0124,1662775126,46.364 00,0004,0006,1001.1,+21.3,070,0103,1662775426,46.353 00,0005,0007,1000.8,+21.3,070,0116,1662775726,46.352 00,0005,0007,1000.8,+21.2,070,0096,1662776026,46.343 00,0003,0005,1000.9,+21.1,070,0128,1662776326,46.337 00,0005,0007,1001.1,+21.0,071,0121,1662776626,46.377 00,0005,0007,1000.9,+21.1,070,0102,1662776926,46.478 00,0004,0006,1000.9,+21.1,070,0120,1662777226,46.472 00,0004,0006,1001.1,+21.0,071,0111,1662777526,46.465 00,0005,0007,1000.9,+20.9,071,0135,1662777826,46.46 00,0005,0007,1000.9,+21.0,070,0120,1662778126,46.449 00,0007,0010,1001.0,+20.9,071,0122,1662778426,46.443 00,0007,0010,1001.0,+20.9,070,0111,1662778726,46.442 00,0005,0007,1000.9,+20.8,071,0126,1662779026,46.43 00,0005,0007,1000.9,+20.9,071,0125,1662779326,46.424 00,0005,0007,1000.7,+20.8,071,0118,1662779626,46.418 00,0004,0006,1000.8,+20.7,072,0126,1662779926,46.412 00,0003,0005,1000.5,+20.6,072,0114,1662780226,46.455 00,0004,0006,1000.5,+20.7,072,0125,1662780526,46.555 00,0004,0006,1001.0,+20.5,073,0122,1662780826,46.549 00,0004,0006,1001.0,+20.5,072,0133,1662781126,46.541 00,0006,0008,1001.0,+20.6,072,0125,1662781426,46.536 00,0004,0006,1000.9,+20.7,072,0142,1662781726,46.532 00,0006,0008,1000.8,+20.7,072,0114,1662782026,46.524 00,0004,0006,1000.8,+20.7,072,0108,1662782326,46.517 00,0006,0008,1000.8,+20.9,071,0122,1662782626,46.506 00,0007,0010,1000.9,+20.9,071,0130,1662782926,46.5 00,0005,0007,1001.0,+20.9,070,0132,1662783226,46.496 00,0004,0006,1001.0,+20.9,070,0122,1662783526,46.489 00,0005,0007,1001.1,+20.9,070,0107,1662783826,46.533 00,0006,0008,1000.9,+20.9,070,0136,1662784126,46.633 00,0005,0007,1001.0,+20.9,070,0130,1662784426,46.626 00,0004,0006,1001.1,+20.9,070,0118,1662784726,46.619 00,0006,0008,1000.7,+21.1,069,0123,1662785026,46.613 00,0006,0008,1000.8,+21.2,069,0137,1662785326,46.604 00,0006,0008,1001.0,+21.2,069,0106,1662785626,46.599 00,0004,0006,1000.8,+21.2,069,0137,1662785926,46.593 00,0005,0007,1000.5,+21.4,069,0119,1662786226,46.585 00,0004,0006,1000.6,+21.4,068,0113,1662786526,46.579 00,0015,0021,1001.0,+21.6,067,0122,1662786826,46.572 00,0004,0006,1001.0,+21.8,067,0131,1662787126,46.565 00,0006,0008,1000.7,+21.8,067,0094,1662787426,46.609 00,0007,0010,1000.9,+22.0,066,0128,1662787726,46.706 00,0022,0029,1000.7,+22.1,066,0134,1662788026,46.703 00,0010,0013,1000.6,+22.3,066,0112,1662788326,46.697 00,0004,0006,1000.4,+22.5,065,0103,1662788626,46.688 00,0005,0007,1000.6,+22.6,064,0125,1662788926,46.68 00,0004,0006,1000.6,+22.7,064,0125,1662789226,46.674 00,0005,0007,1000.4,+22.8,063,0109,1662789526,46.664 00,0003,0005,1000.2,+23.3,063,0124,1662789826,46.663 00,0004,0006,1000.1,+23.6,061,0147,1662790126,46.656 00,0003,0005,1000.2,+23.8,060,0137,1662790426,46.648 00,0004,0006,1000.2,+24.0,059,0112,1662790726,46.639 00,0003,0005,1000.1,+24.3,059,0124,1662791026,46.684 00,0004,0006,1000.2,+24.9,057,0142,1662791326,46.781 00,0020,0027,1000.0,+25.0,056,0146,1662791626,46.782 00,0005,0007,1000.1,+25.0,056,0125,1662791926,46.769 00,0007,0010,0999.9,+25.2,055,0122,1662792226,46.767 00,0007,0010,0999.9,+25.4,054,0113,1662792526,46.755 00,0005,0007,0999.9,+26.1,052,0131,1662792826,46.747 00,0004,0006,1000.1,+26.8,050,0147,1662793126,46.74 00,0004,0006,1000.3,+26.3,051,0112,1662793426,46.735 00,0007,0010,1000.0,+26.1,050,0135,1662793726,46.729 00,0005,0007,1000.1,+26.5,049,0109,1662794026,46.722 00,0004,0006,1000.3,+26.1,049,0118,1662794326,46.717 00,0006,0008,1000.5,+26.3,048,0132,1662794626,46.758 00,0009,0012,1000.4,+26.4,049,0136,1662794926,46.861 00,0005,0007,1000.2,+26.6,048,0109,1662795226,46.85 00,0006,0008,1000.4,+27.0,047,0141,1662795526,46.843 00,0007,0010,1000.3,+27.5,046,0121,1662795826,46.841 00,0004,0006,1000.3,+27.4,046,0121,1662796126,46.833 00,0005,0007,1000.0,+28.1,045,0141,1662796426,46.824 00,0022,0029,1000.2,+28.2,042,0116,1662796726,46.82 00,0005,0007,1000.0,+28.1,041,0126,1662797026,46.811 00,0007,0010,0999.9,+28.9,039,0123,1662797326,46.805 00,0004,0006,0999.8,+28.9,040,0123,1662797626,46.813 00,0006,0008,0999.8,+29.2,039,0118,1662797926,46.793 00,0006,0008,0999.6,+29.4,039,0118,1662798226,46.834 00,0006,0008,0999.6,+29.6,038,0110,1662798526,46.936 00,0006,0008,0999.5,+29.7,036,0116,1662798826,46.931 00,0007,0010,0999.7,+30.3,037,0117,1662799126,46.924 00,0007,0010,0999.9,+30.3,037,0120,1662799426,46.919 00,0006,0008,0999.6,+30.8,036,0127,1662799726,46.91 00,0005,0007,0999.6,+31.1,035,0124,1662800026,46.906 00,0005,0007,0999.5,+30.4,036,0109,1662800326,46.895 00,0009,0012,0999.5,+31.4,035,0122,1662800626,46.892 00,0006,0008,0999.3,+31.2,034,0132,1662800926,46.884 00,0005,0007,0999.5,+30.6,034,0134,1662801226,46.88 00,0005,0007,0999.2,+31.0,034,0121,1662801526,46.874 00,0005,0007,0999.2,+30.7,035,0132,1662801826,46.913 00,0006,0008,0999.1,+31.0,035,0124,1662802127,47.016 00,0006,0008,0999.3,+31.3,034,0114,1662802427,47.008 00,0005,0007,0999.3,+32.3,034,0107,1662802727,47.003 00,0006,0008,0999.1,+32.4,033,0123,1662803026,46.996 00,0005,0007,0998.7,+32.2,033,0129,1662803326,46.99 00,0010,0013,0998.9,+32.1,032,0130,1662803626,46.987 00,0007,0010,0998.9,+32.3,033,0139,1662803926,46.98 00,0008,0011,0998.9,+31.9,033,0141,1662804226,46.974 00,0006,0008,0999.1,+31.1,034,0121,1662804526,46.966 00,0009,0012,0998.9,+32.3,033,0114,1662804826,46.961 00,0006,0008,0999.0,+31.8,034,0123,1662805126,46.955 00,0010,0013,0998.7,+31.8,034,0122,1662805426,46.997 00,0007,0010,0998.7,+31.5,034,0130,1662805727,47.101 00,0008,0011,0998.6,+31.3,034,0112,1662806027,47.091 00,0009,0012,0998.4,+31.4,034,0126,1662806327,47.084 00,0008,0011,0998.7,+31.3,035,0112,1662806627,47.082 00,0011,0015,0998.5,+32.5,032,0141,1662806927,47.072 00,0005,0007,0998.5,+32.0,034,0133,1662807227,47.066 00,0007,0010,0998.4,+31.5,035,0122,1662807527,47.06 00,0007,0010,0998.5,+31.7,034,0136,1662807827,47.056 00,0006,0008,0998.3,+32.0,035,0124,1662808127,47.049 00,0009,0012,0998.3,+31.9,035,0149,1662808427,47.041 00,0013,0017,0998.3,+31.9,034,0133,1662808727,47.033 00,0006,0008,0998.6,+31.6,034,0141,1662809027,47.08 00,0006,0008,0998.4,+31.4,036,0123,1662809327,47.177 00,0006,0008,0998.0,+31.4,035,0120,1662809627,47.173 00,0008,0011,0998.1,+31.3,035,0131,1662809927,47.165 00,0007,0010,0998.2,+31.7,037,0144,1662810227,47.162 00,0010,0013,0998.1,+31.4,038,0144,1662810527,47.152 00,0008,0011,0998.1,+31.4,037,0119,1662810827,47.144 00,0011,0015,0998.2,+31.2,037,0130,1662811127,47.138 00,0033,0045,0998.1,+32.0,037,0139,1662811427,47.133 00,0011,0015,0997.9,+32.4,036,0123,1662811727,47.128 00,0011,0015,0998.0,+31.5,038,0113,1662812027,47.124 00,0012,0016,0997.8,+31.3,038,0119,1662812327,47.111 00,0014,0018,0997.7,+31.3,039,0127,1662812627,47.158 00,0009,0012,0997.5,+31.1,037,0137,1662812927,47.256 00,0012,0016,0997.6,+31.3,037,0127,1662813227,47.251 00,0010,0013,0997.5,+31.0,036,0128,1662813527,47.246 00,0027,0037,0997.4,+31.0,039,0133,1662813827,47.24 00,0012,0016,0997.4,+31.1,037,0138,1662814127,47.234 00,0009,0012,0997.3,+31.1,037,0122,1662814427,47.231 00,0013,0017,0997.2,+30.9,037,0152,1662814727,47.222 00,0014,0018,0997.5,+30.8,037,0153,1662815027,47.216 00,0014,0018,0997.4,+31.1,036,0120,1662815327,47.206 00,0026,0036,0997.1,+31.4,037,0125,1662815627,47.201 00,0017,0023,0997.2,+31.0,037,0135,1662815927,47.195 00,0015,0021,0997.1,+30.9,037,0154,1662816227,47.237 00,0028,0038,0997.3,+31.1,037,0127,1662816527,47.341 00,0026,0036,0997.1,+31.0,038,0121,1662816827,47.33 00,0021,0028,0997.1,+30.6,038,0130,1662817127,47.324 00,0014,0018,0997.3,+31.0,037,0124,1662817427,47.322 00,0011,0015,0996.9,+30.6,037,0153,1662817727,47.313 00,0016,0022,0997.3,+30.6,037,0141,1662818027,47.309 00,0006,0008,0996.7,+28.0,050,0110,1662824327,47.486 00,0006,0008,0996.7,+27.5,051,0107,1662824627,47.478 00,0005,0007,0996.9,+27.4,052,0130,1662824927,47.474 00,0010,0013,0996.7,+27.2,052,0147,1662825227,47.467 00,0005,0007,0997.2,+27.2,052,0128,1662825527,47.457 00,0004,0006,0996.9,+27.3,052,0123,1662825827,47.453 00,0005,0007,0997.1,+27.1,052,0119,1662826127,47.446 00,0005,0007,0997.0,+27.1,051,0118,1662826427,47.439 00,0007,0010,0996.8,+26.8,052,0128,1662826727,47.434 00,0006,0008,0996.8,+26.7,052,0129,1662827027,47.476 00,0005,0007,0996.7,+26.6,052,0149,1662827327,47.576 00,0007,0010,0996.7,+26.6,053,0113,1662827627,47.567 00,0011,0015,0996.5,+26.4,053,0125,1662827927,47.565 00,0015,0021,0996.7,+26.4,053,0128,1662828227,47.554 00,0007,0010,0997.0,+26.2,053,0139,1662828527,47.549 00,0010,0013,0996.6,+25.6,057,0134,1662828827,47.544 00,0007,0010,0996.8,+25.3,058,0111,1662829127,47.537 00,0006,0008,0996.4,+25.1,059,0127,1662829427,47.531 00,0007,0010,0996.5,+25.2,058,0149,1662829727,47.522 00,0005,0007,0996.4,+25.1,058,0122,1662830027,47.515 00,0006,0008,0996.8,+25.0,060,0122,1662830327,47.506 00,0005,0007,0996.7,+25.0,060,0124,1662830627,47.55 00,0007,0010,0997.2,+24.8,061,0144,1662830927,47.651 00,0006,0008,0998.4,+24.6,062,0147,1662831227,47.643 00,0015,0021,0998.5,+23.1,075,0139,1662831527,47.639 00,0012,0016,0998.3,+22.2,078,0154,1662831827,47.628 00,0011,0015,0998.1,+22.3,078,0132,1662832127,47.624 00,0005,0007,0998.2,+21.6,076,0126,1662832427,47.618 00,0008,0011,0998.2,+22.0,076,0153,1662832727,47.608 00,0007,0010,0998.3,+21.6,076,0138,1662833027,47.602 00,0006,0008,0998.3,+21.9,075,0141,1662833327,47.596 00,0006,0008,0998.4,+22.0,075,0140,1662833627,47.588 00,0004,0006,0998.3,+22.3,075,0138,1662833927,47.582 00,0004,0006,0998.4,+21.7,076,0145,1662834227,47.628 00,0004,0006,0998.6,+21.5,077,0127,1662834527,47.724 00,0004,0006,0998.6,+21.3,076,0138,1662834827,47.72 00,0005,0007,0998.7,+21.3,079,0133,1662835127,47.711 00,0006,0008,0998.6,+21.4,079,0146,1662835427,47.705 00,0006,0008,0998.3,+21.5,079,0120,1662835727,47.695 00,0005,0007,0998.7,+21.4,079,0144,1662836027,47.689 00,0005,0007,0999.1,+21.5,079,0165,1662836327,47.683 00,0012,0016,0999.5,+21.6,080,0139,1662836627,47.676 00,0010,0013,0999.4,+21.6,080,0145,1662836927,47.669 00,0009,0012,0999.7,+22.2,078,0171,1662837227,47.664 00,0011,0015,0999.3,+22.4,078,0173,1662837527,47.655 00,0007,0010,0999.5,+21.7,081,0167,1662837827,47.699 00,0009,0012,0999.0,+21.9,080,0179,1662838127,47.8 00,0007,0010,0998.4,+22.4,078,0166,1662838427,47.793 00,0008,0011,0998.8,+21.7,081,0157,1662838727,47.784 00,0007,0010,0998.7,+21.4,083,0163,1662839027,47.78 00,0008,0011,0998.7,+21.3,082,0150,1662839327,47.773 00,0009,0012,0998.9,+21.1,083,0165,1662839627,47.767 00,0009,0012,0998.9,+21.0,083,0164,1662839927,47.76 00,0008,0011,0998.8,+21.1,081,0157,1662840227,47.753 00,0008,0011,0998.7,+21.4,081,0151,1662840527,47.745 00,0007,0010,0998.8,+21.1,082,0141,1662840827,47.741 00,0008,0011,0998.6,+21.0,082,0150,1662841127,47.73 00,0005,0007,0998.8,+21.0,082,0149,1662841427,47.776 00,0006,0008,0998.6,+20.9,081,0143,1662841727,47.874 00,0008,0011,0998.3,+20.8,081,0138,1662842027,47.869 00,0006,0008,0998.3,+20.8,081,0144,1662842327,47.86 00,0009,0012,0998.3,+20.7,081,0137,1662842627,47.856 00,0007,0010,0998.2,+20.6,081,0133,1662842927,47.846 00,0007,0010,0998.6,+20.5,081,0148,1662843227,47.845 00,0006,0008,0998.3,+20.8,081,0122,1662843527,47.835 00,0006,0008,0998.3,+20.7,080,0130,1662843827,47.832 00,0005,0007,0998.3,+20.8,081,0144,1662844127,47.823 00,0004,0006,0998.1,+21.0,080,0134,1662844427,47.816 00,0007,0010,0998.1,+20.7,080,0157,1662844727,47.81 00,0005,0007,0998.3,+20.5,080,0147,1662845027,47.853 00,0006,0008,0998.0,+20.6,080,0134,1662845327,47.955 00,0009,0012,0998.1,+20.7,081,0130,1662845627,47.947 00,0005,0007,0998.3,+20.8,079,0131,1662845927,47.939 00,0006,0008,0998.0,+20.6,081,0133,1662846227,47.93 00,0008,0011,0998.2,+20.4,081,0139,1662846527,47.928 00,0007,0010,0997.8,+20.6,082,0140,1662846827,47.922 00,0008,0011,0998.0,+20.6,081,0140,1662847127,47.914 00,0006,0008,0997.8,+20.5,081,0139,1662847427,47.909 00,0008,0011,0997.9,+20.7,081,0119,1662847727,47.899 00,0006,0008,0998.0,+20.6,081,0115,1662848027,47.895 00,0007,0010,0997.9,+20.7,080,0145,1662848327,47.887 00,0008,0011,0997.8,+20.7,080,0143,1662848627,47.931 00,0009,0012,0997.9,+20.6,081,0132,1662848928,48.032 00,0009,0012,0997.8,+20.6,081,0108,1662849228,48.03 00,0010,0013,0997.8,+20.6,081,0134,1662849528,48.017 00,0010,0013,0997.8,+20.6,081,0106,1662849828,48.014 00,0010,0013,0997.9,+20.7,081,0123,1662850128,48.005 00,0009,0012,0997.5,+20.7,081,0111,1662850428,48 00,0012,0016,0997.8,+20.7,081,0121,1662850727,47.992 00,0013,0017,0997.9,+20.7,081,0108,1662851027,47.99 00,0011,0015,0997.5,+20.8,081,0132,1662851327,47.981 00,0010,0013,0997.6,+20.7,081,0131,1662851627,47.971 00,0014,0018,0997.8,+20.6,081,0124,1662851927,47.966 00,0011,0015,0997.7,+20.6,081,0131,1662852228,48.01 00,0012,0016,0997.8,+20.6,081,0131,1662852528,48.112 00,0011,0015,0997.9,+20.6,081,0130,1662852828,48.101 00,0012,0016,0997.4,+20.7,081,0110,1662853128,48.096 00,0010,0013,0997.5,+20.7,081,0137,1662853428,48.089 00,0012,0016,0997.5,+20.7,081,0107,1662853728,48.085 00,0013,0017,0997.8,+20.5,082,0102,1662854028,48.077 00,0011,0015,0997.8,+20.5,082,0139,1662854328,48.068 00,0012,0016,0997.8,+20.6,081,0128,1662854628,48.065 00,0013,0017,0997.8,+20.6,082,0100,1662854928,48.058 00,0011,0015,0997.7,+20.6,081,0107,1662855228,48.048 00,0015,0021,0997.6,+20.5,082,0119,1662855528,48.045 00,0018,0024,0997.6,+20.4,082,0134,1662855828,48.086 00,0013,0017,0997.5,+20.5,082,0129,1662856128,48.187 00,0014,0018,0997.5,+20.4,083,0116,1662856428,48.177 00,0012,0016,0997.7,+20.5,082,0116,1662856728,48.173 00,0015,0021,0997.6,+20.4,083,0129,1662857028,48.167 00,0015,0021,0997.3,+20.6,082,0126,1662857328,48.16 00,0014,0018,0997.5,+20.4,083,0132,1662857628,48.152 00,0015,0021,0997.3,+20.4,083,0125,1662857928,48.159 00,0019,0026,0997.5,+20.4,083,0111,1662858228,48.14 00,0015,0021,0997.4,+20.4,083,0116,1662858528,48.135 00,0015,0021,0997.4,+20.4,083,0120,1662858828,48.129 00,0015,0021,0997.4,+20.3,083,0142,1662859128,48.122 00,0016,0022,0997.3,+20.4,083,0124,1662859428,48.162 00,0016,0022,0997.3,+20.4,083,0114,1662859728,48.266 00,0017,0023,0997.4,+20.4,083,0139,1662860028,48.258 00,0018,0024,0997.3,+20.4,083,0128,1662860328,48.251 00,0017,0023,0997.3,+20.7,081,0109,1662860628,48.246 00,0015,0021,0997.4,+20.4,082,0123,1662860928,48.235 00,0017,0023,0997.3,+20.4,082,0117,1662861228,48.232 00,0015,0021,0997.4,+20.7,081,0122,1662861528,48.222 00,0017,0023,0997.4,+20.5,082,0115,1662861828,48.218 00,0017,0023,0997.5,+20.4,083,0118,1662862128,48.208 00,0016,0022,0997.3,+20.3,082,0125,1662862428,48.203 00,0014,0018,0997.5,+20.5,081,0132,1662862728,48.197 00,0013,0017,0997.7,+20.1,083,0129,1662863028,48.243 00,0017,0023,0997.4,+20.0,083,0102,1662863328,48.341 00,0016,0022,0997.2,+19.9,083,0117,1662863628,48.332 00,0016,0022,0997.3,+19.9,082,0112,1662863928,48.329 00,0015,0021,0997.4,+19.8,082,0116,1662864228,48.322 00,0014,0018,0997.5,+19.8,082,0118,1662864528,48.311 00,0013,0017,0997.5,+19.7,082,0120,1662864828,48.306 00,0017,0023,0997.4,+19.5,083,0111,1662865128,48.3 00,0017,0023,0997.4,+19.5,083,0127,1662865428,48.292 00,0014,0018,0997.5,+19.6,082,0109,1662865728,48.287 00,0013,0017,0997.6,+19.4,082,0130,1662866028,48.28 00,0014,0018,0997.6,+19.4,082,0123,1662866328,48.275 00,0013,0017,0997.3,+19.2,083,0126,1662866628,48.32 00,0020,0027,0997.7,+19.2,083,0117,1662866928,48.418 00,0014,0018,0997.8,+19.0,083,0131,1662867228,48.413 00,0015,0021,0997.6,+18.9,083,0138,1662867528,48.406 00,0015,0021,0997.6,+18.9,083,0118,1662867828,48.399 00,0014,0018,0997.7,+18.9,082,0120,1662868128,48.392 00,0013,0017,0997.8,+18.9,082,0122,1662868428,48.384 00,0012,0016,0998.0,+19.0,081,0132,1662868728,48.38 00,0013,0017,0998.0,+18.9,082,0134,1662869028,48.373 00,0013,0017,0997.9,+19.0,081,0124,1662869328,48.364 00,0012,0016,0997.8,+18.8,082,0132,1662869628,48.358 00,0015,0021,0998.0,+18.8,082,0111,1662869928,48.352 00,0012,0016,0997.9,+18.7,082,0147,1662870228,48.399 00,0014,0018,0997.9,+18.8,082,0114,1662870528,48.497 00,0013,0017,0997.8,+18.8,082,0114,1662870828,48.492 00,0011,0015,0998.1,+18.8,082,0143,1662871128,48.486 00,0013,0017,0998.1,+18.9,081,0125,1662871428,48.479 00,0012,0016,0997.9,+19.0,081,0113,1662871728,48.473 00,0011,0015,0998.1,+19.0,080,0137,1662872028,48.468 00,0013,0017,0997.8,+19.1,079,0111,1662872328,48.461 00,0012,0016,0997.8,+19.2,079,0125,1662872628,48.456 00,0011,0015,0998.0,+19.3,079,0117,1662872928,48.444 00,0012,0016,0997.9,+19.4,079,0135,1662873228,48.438 00,0010,0013,0997.9,+19.4,078,0131,1662873528,48.446 00,0011,0015,0997.9,+19.5,079,0114,1662873828,48.475 00,0012,0016,0997.8,+19.7,078,0126,1662874128,48.576 00,0013,0017,0998.0,+19.7,078,0122,1662874428,48.572 00,0012,0016,0998.0,+19.9,077,0110,1662874728,48.566 00,0013,0017,0998.3,+20.0,076,0127,1662875028,48.56 00,0010,0013,0998.2,+20.2,075,0138,1662875328,48.552 00,0012,0016,0998.4,+20.5,074,0130,1662875628,48.546 00,0009,0012,0998.3,+20.4,074,0147,1662875928,48.539 00,0010,0013,0997.7,+20.6,073,0124,1662876228,48.533 00,0008,0011,0998.1,+20.6,072,0131,1662876528,48.524 00,0009,0012,0998.1,+21.0,072,0129,1662876828,48.519 00,0009,0012,0998.0,+21.2,069,0119,1662877128,48.51 00,0010,0013,0998.0,+21.0,069,0120,1662877428,48.555 00,0011,0015,0998.0,+21.4,069,0158,1662877728,48.657 00,0007,0010,0998.3,+21.6,068,0121,1662878028,48.648 00,0007,0010,0998.3,+21.5,067,0144,1662878328,48.641 00,0008,0011,0998.3,+21.9,066,0132,1662878628,48.634 00,0008,0011,0998.0,+22.2,066,0132,1662878928,48.629 00,0009,0012,0998.4,+22.0,065,0117,1662879228,48.623 00,0008,0011,0998.2,+21.8,067,0141,1662879528,48.616 00,0010,0013,0998.2,+22.3,067,0136,1662879828,48.607 00,0010,0013,0998.2,+22.3,065,0136,1662880128,48.602 00,0010,0013,0998.4,+22.3,066,0114,1662880428,48.594 00,0008,0011,0998.2,+22.8,064,0108,1662880728,48.585 00,0009,0012,0998.2,+23.3,065,0105,1662881028,48.63 00,0008,0011,0998.2,+23.4,064,0129,1662881328,48.732 00,0011,0015,0998.6,+22.9,063,0099,1662881628,48.725 00,0009,0012,0998.2,+22.5,063,0127,1662881928,48.719 00,0008,0011,0998.5,+23.0,063,0112,1662882228,48.713 00,0009,0012,0998.3,+23.4,062,0137,1662882528,48.704 00,0008,0011,0998.3,+23.6,061,0120,1662882828,48.698 00,0011,0015,0998.3,+23.6,061,0108,1662883128,48.688 00,0010,0013,0998.4,+23.8,061,0131,1662883428,48.684 00,0010,0013,0998.6,+23.9,060,0123,1662883728,48.679 00,0008,0011,0998.4,+23.8,061,0112,1662884028,48.671 00,0011,0015,0998.4,+24.0,060,0127,1662884328,48.662 00,0008,0011,0998.6,+23.9,059,0126,1662884628,48.703 00,0008,0011,0998.1,+24.6,059,0124,1662884928,48.807 00,0009,0012,0998.5,+24.6,060,0132,1662885228,48.797 00,0007,0010,0998.2,+24.6,058,0134,1662885528,48.791 00,0007,0010,0998.1,+24.8,057,0134,1662885828,48.785 00,0011,0015,0998.0,+25.4,056,0135,1662886128,48.778 00,0008,0011,0998.0,+25.1,058,0118,1662886428,48.769 00,0007,0010,0998.0,+25.6,056,0097,1662886728,48.762 00,0006,0008,0998.0,+25.2,056,0112,1662887028,48.757 00,0007,0010,0998.0,+25.3,056,0135,1662887328,48.751 00,0007,0010,0998.0,+26.2,054,0125,1662887628,48.742 00,0006,0008,0998.1,+25.6,056,0123,1662887928,48.737 00,0008,0011,0998.0,+26.8,055,0120,1662888228,48.782 00,0007,0010,0997.8,+26.2,052,0125,1662888528,48.881 00,0004,0006,0997.7,+26.6,051,0124,1662888828,48.873 00,0007,0010,0997.9,+26.3,049,0136,1662889128,48.868 00,0005,0007,0997.6,+26.1,049,0116,1662889428,48.858 00,0005,0007,0997.9,+26.3,049,0131,1662889728,48.854 00,0003,0005,0997.8,+26.3,052,0126,1662890028,48.847 00,0006,0008,0997.7,+26.1,048,0123,1662890328,48.84 00,0004,0006,0998.0,+26.0,049,0113,1662890628,48.833 00,0004,0006,0997.7,+26.7,047,0142,1662890928,48.828 00,0004,0006,0997.5,+27.2,044,0129,1662891228,48.818 00,0003,0005,0997.6,+26.5,047,0134,1662891528,48.815 00,0004,0006,0997.6,+26.5,046,0116,1662891828,48.855 00,0003,0005,0997.5,+26.9,048,0115,1662892128,48.96 00,0004,0006,0997.2,+27.2,047,0126,1662892428,48.951 00,0005,0007,0997.6,+26.9,047,0120,1662892728,48.941 00,0006,0008,0997.4,+26.9,048,0132,1662893028,48.938 00,0005,0007,0997.7,+26.7,050,0120,1662893328,48.932 00,0004,0006,0997.7,+26.6,048,0111,1662893628,48.924 00,0005,0007,0997.6,+26.2,050,0128,1662893928,48.917 00,0004,0006,0997.3,+26.5,050,0132,1662894228,48.912 00,0005,0007,0997.7,+26.6,048,0122,1662894528,48.901 00,0004,0006,0997.3,+26.7,046,0129,1662894828,48.896 00,0003,0005,0997.8,+26.6,046,0142,1662895128,48.889 00,0003,0005,0997.2,+26.8,045,0123,1662895428,48.935 00,0004,0006,0997.3,+27.0,045,0167,1662895729,49.035 00,0005,0007,0997.4,+26.9,044,0129,1662896029,49.027 00,0004,0006,0997.4,+26.9,043,0118,1662896329,49.021 00,0006,0008,0997.5,+26.9,043,0158,1662896629,49.014 00,0004,0006,0997.3,+26.7,043,0147,1662896929,49.009 00,0003,0005,0997.5,+26.5,044,0133,1662897228,48.998 00,0004,0006,0997.1,+26.7,044,0133,1662897528,48.992 00,0004,0006,0997.3,+26.1,041,0099,1662897828,48.99 00,0005,0007,0997.4,+26.2,043,0133,1662898428,48.975 00,0003,0005,0997.3,+26.4,045,0134,1662898728,48.967 00,0002,0003,0997.3,+26.5,045,0145,1662899029,49.013 00,0003,0005,0997.3,+26.0,044,0129,1662899329,49.112 00,0003,0005,0997.2,+26.3,047,0113,1662899629,49.105 00,0002,0003,0997.0,+26.1,046,0130,1662899929,49.1 00,0002,0003,0996.8,+26.1,046,0115,1662900229,49.092 00,0003,0005,0996.8,+26.4,046,0133,1662900529,49.083 00,0003,0005,0996.8,+26.6,045,0119,1662900829,49.075 00,0002,0003,0996.7,+26.9,043,0112,1662901129,49.072 00,0003,0005,0996.7,+26.5,042,0118,1662901429,49.061 00,0003,0005,0996.8,+26.6,042,0122,1662901729,49.057 00,0002,0003,0996.7,+26.6,041,0117,1662902029,49.05 00,0002,0003,0996.8,+27.0,040,0134,1662902329,49.042 00,0002,0003,0996.6,+27.2,039,0132,1662902629,49.089 00,0001,0002,0996.6,+27.4,038,0114,1662902929,49.186 00,0002,0003,0996.7,+27.3,041,0147,1662903229,49.179 00,0001,0002,0996.6,+27.2,036,0125,1662903529,49.174 00,0002,0003,0996.4,+27.6,037,0140,1662903829,49.165 00,0002,0003,0996.5,+27.6,036,0123,1662904129,49.157 00,0002,0003,0996.2,+27.4,037,0120,1662904429,49.151 00,0001,0002,0996.3,+27.0,036,0136,1662904729,49.142 00,0002,0003,0996.4,+27.1,038,0115,1662905029,49.14 00,0002,0003,0996.2,+27.0,037,0138,1662905329,49.131 00,0002,0003,0996.3,+27.1,036,0133,1662905629,49.128 00,0002,0003,0996.0,+26.9,036,0123,1662905929,49.119 00,0002,0003,0996.0,+26.8,037,0124,1662906229,49.161 00,0002,0003,0996.2,+26.7,037,0131,1662906529,49.262 00,0002,0003,0995.9,+26.8,038,0143,1662906829,49.257 00,0002,0003,0996.2,+26.7,037,0100,1662907129,49.249 00,0002,0003,0996.0,+26.6,036,0121,1662907429,49.242 00,0002,0003,0995.8,+26.5,036,0138,1662907729,49.236 00,0002,0003,0995.7,+26.4,037,0131,1662908029,49.228 00,0002,0003,0996.0,+26.3,038,0116,1662908329,49.221 00,0001,0002,0995.8,+26.2,037,0135,1662908629,49.214 00,0002,0003,0995.8,+26.1,037,0129,1662908929,49.205 00,0002,0003,0995.8,+26.0,038,0121,1662909229,49.203 00,0003,0005,0995.8,+25.8,036,0112,1662909529,49.192 00,0002,0003,0995.7,+25.6,038,0150,1662909829,49.238 00,0002,0003,0995.8,+25.6,037,0129,1662910129,49.34 00,0004,0006,0996.0,+25.5,039,0135,1662910429,49.331 00,0002,0003,0996.0,+25.4,038,0135,1662910729,49.325 00,0002,0003,0995.6,+25.3,039,0123,1662911029,49.317 00,0001,0002,0996.0,+25.1,040,0133,1662911329,49.311 00,0001,0002,0995.9,+25.0,039,0118,1662911629,49.301 00,0001,0002,0995.7,+24.5,040,0124,1662911929,49.298 00,0002,0003,0995.8,+24.5,040,0131,1662912229,49.291 00,0001,0002,0995.7,+24.2,041,0113,1662912529,49.284 00,0002,0003,0995.7,+23.9,041,0121,1662912829,49.278 00,0002,0003,0995.8,+23.7,043,0141,1662913129,49.269 00,0001,0002,0995.7,+23.6,042,0126,1662913429,49.314 00,0001,0002,0995.7,+23.3,043,0144,1662913729,49.412 00,0002,0003,0995.4,+23.3,043,0094,1662914029,49.406 00,0001,0002,0995.9,+23.1,044,0138,1662914329,49.399 00,0001,0002,0995.8,+23.0,045,0127,1662914629,49.39 00,0004,0006,0996.0,+22.7,045,0136,1662914929,49.383 00,0001,0002,0996.0,+22.7,045,0117,1662915229,49.381 00,0001,0002,0995.7,+22.5,045,0114,1662915529,49.375 00,0002,0003,0995.9,+22.3,047,0103,1662915829,49.364 00,0001,0002,0995.9,+22.3,046,0112,1662916129,49.357 00,0001,0002,0995.6,+22.2,047,0139,1662916429,49.352 00,0001,0002,0995.8,+22.1,046,0141,1662916729,49.344 00,0002,0003,0995.8,+21.9,047,0114,1662917029,49.387 00,0003,0005,0995.8,+22.2,047,0133,1662917329,49.49 00,0002,0003,0996.2,+22.0,052,0150,1662917629,49.485 00,0004,0006,0996.6,+21.9,053,0123,1662917929,49.47 00,0003,0005,0996.6,+21.5,058,0141,1662918229,49.465 00,0003,0005,0996.4,+21.0,061,0116,1662918529,49.458 00,0005,0007,0996.4,+21.1,062,0124,1662918829,49.455 00,0003,0005,0996.7,+20.9,063,0132,1662919129,49.447 00,0004,0006,0996.4,+20.5,065,0109,1662919429,49.439 00,0003,0005,0996.5,+20.5,064,0103,1662919729,49.432 00,0004,0006,0996.8,+20.4,065,0122,1662920029,49.425 00,0004,0006,0996.9,+20.2,066,0138,1662920329,49.418 00,0003,0005,0996.6,+20.3,064,0106,1662920629,49.461 00,0004,0006,0996.8,+20.2,064,0101,1662920929,49.562 00,0005,0007,0997.0,+20.2,064,0094,1662921229,49.557 00,0003,0005,0996.9,+20.1,064,0148,1662921529,49.548 00,0003,0005,0996.6,+20.0,065,0115,1662921829,49.541 00,0003,0005,0996.5,+19.9,065,0142,1662922129,49.535 00,0003,0005,0996.7,+19.8,066,0135,1662922429,49.528 00,0004,0006,0996.7,+19.8,065,0126,1662922729,49.522 00,0002,0003,0996.5,+19.7,066,0121,1662923029,49.52 00,0003,0005,0996.9,+19.8,065,0141,1662923329,49.512 00,0006,0008,0996.7,+19.8,064,0128,1662923629,49.504 00,0003,0005,0996.7,+19.7,065,0126,1662923929,49.499 00,0003,0005,0996.7,+19.5,065,0145,1662924229,49.54 00,0003,0005,0996.6,+19.5,065,0112,1662924529,49.644 00,0002,0003,0996.6,+19.5,063,0107,1662924829,49.634 00,0002,0003,0996.6,+19.5,061,0132,1662925129,49.628 00,0002,0003,0996.7,+19.5,062,0126,1662925429,49.62 00,0002,0003,0996.8,+19.5,062,0136,1662925729,49.614 00,0003,0005,0996.6,+19.5,063,0128,1662926029,49.607 00,0003,0005,0997.0,+19.4,063,0151,1662926329,49.602 00,0004,0006,0996.8,+19.3,065,0113,1662926629,49.598 00,0003,0005,0996.5,+18.9,067,0128,1662926929,49.587 00,0004,0006,0996.6,+19.2,066,0121,1662927229,49.581 00,0003,0005,0996.7,+19.2,066,0140,1662927529,49.574 00,0003,0005,0996.5,+18.9,068,0116,1662927829,49.619 00,0002,0003,0996.7,+19.1,068,0134,1662928129,49.719 00,0005,0007,0996.5,+18.7,070,0106,1662928429,49.714 00,0003,0005,0996.5,+18.7,070,0118,1662928729,49.703 00,0003,0005,0996.7,+19.3,068,0122,1662929029,49.696 00,0003,0005,0996.7,+18.9,069,0121,1662929329,49.688 00,0004,0006,0996.9,+18.7,070,0126,1662929629,49.685 00,0003,0005,0996.9,+19.0,070,0119,1662929929,49.679 00,0004,0006,0996.8,+19.0,070,0127,1662930229,49.67 00,0006,0008,0996.8,+18.7,071,0127,1662930529,49.667 00,0003,0005,0996.8,+18.7,071,0130,1662930829,49.659 00,0003,0005,0996.9,+18.7,071,0115,1662931129,49.652 00,0004,0006,0996.9,+19.1,069,0105,1662931429,49.699 00,0004,0006,0997.1,+18.7,071,0116,1662931729,49.794 00,0004,0006,0997.0,+18.8,070,0110,1662932029,49.79 00,0003,0005,0997.1,+19.1,069,0116,1662932329,49.781 00,0003,0005,0996.9,+18.6,072,0132,1662932629,49.779 00,0004,0006,0996.9,+18.3,073,0127,1662932929,49.767 00,0004,0006,0996.7,+18.5,072,0113,1662933229,49.765 00,0003,0005,0996.7,+19.2,070,0124,1662933529,49.756 00,0004,0006,0996.7,+19.3,069,0143,1662933829,49.75 00,0004,0006,0996.6,+18.9,070,0127,1662934129,49.74 00,0003,0005,0996.7,+18.6,072,0115,1662934429,49.736 00,0003,0005,0997.0,+18.7,070,0107,1662934729,49.73 00,0004,0006,0996.8,+18.9,071,0143,1662935029,49.774 00,0003,0005,0996.8,+18.5,072,0129,1662935329,49.877 00,0004,0006,0996.7,+18.6,072,0145,1662935629,49.871 00,0003,0005,0997.0,+18.6,072,0131,1662935929,49.867 00,0003,0005,0997.2,+18.4,071,0125,1662936229,49.855 00,0004,0006,0996.9,+18.5,071,0129,1662936529,49.851 00,0003,0005,0996.8,+18.5,070,0111,1662936829,49.844 00,0003,0005,0996.8,+18.7,070,0127,1662937129,49.836 00,0004,0006,0996.7,+18.7,070,0123,1662937429,49.828 00,0003,0005,0996.7,+18.6,070,0103,1662937729,49.823 00,0003,0005,0997.0,+18.6,069,0134,1662938029,49.816 00,0004,0006,0997.0,+18.7,069,0101,1662938329,49.814 00,0004,0006,0996.9,+18.7,069,0110,1662938629,49.854 00,0003,0005,0996.7,+19.0,068,0136,1662938929,49.957 00,0003,0005,0996.7,+18.8,068,0142,1662939229,49.95 00,0003,0005,0996.9,+19.2,067,0110,1662939529,49.941 00,0003,0005,0997.0,+18.9,069,0116,1662939829,49.936 00,0003,0005,0996.8,+19.1,067,0133,1662940129,49.929 00,0003,0005,0996.6,+19.2,067,0122,1662940429,49.92 00,0002,0003,0996.8,+18.8,068,0109,1662940729,49.916 00,0003,0005,0996.7,+18.5,069,0131,1662941029,49.909 00,0005,0007,0997.2,+18.8,069,0115,1662941329,49.905 00,0003,0005,0997.1,+18.4,069,0121,1662941629,49.895 00,0005,0007,0996.8,+18.5,068,0126,1662941929,49.888 00,0003,0005,0997.0,+18.7,068,0124,1662942229,49.936 00,0004,0006,0996.8,+18.3,069,0137,1662942530,50.032 00,0003,0005,0997.0,+18.1,069,0120,1662942830,50.026 00,0004,0006,0996.8,+18.3,067,0140,1662943130,50.023 00,0003,0005,0996.7,+18.2,067,0135,1662943430,50.015 00,0003,0005,0997.1,+18.4,065,0111,1662943730,50.013 00,0002,0003,0996.8,+18.5,065,0113,1662944030,50.001 00,0003,0005,0997.1,+18.5,066,0143,1662944329,49.994 00,0003,0005,0996.8,+18.5,065,0124,1662944629,49.987 00,0004,0006,0996.7,+18.5,066,0129,1662944929,49.981 00,0004,0006,0996.7,+18.5,066,0121,1662945229,49.973 00,0003,0005,0996.9,+18.5,066,0128,1662945529,49.968 00,0003,0005,0996.6,+18.5,066,0139,1662945830,50.013 00,0004,0006,0997.0,+18.4,066,0119,1662946130,50.112 00,0003,0005,0997.1,+18.5,067,0121,1662946430,50.108 00,0004,0006,0997.2,+18.5,066,0118,1662946730,50.101 00,0006,0008,0997.2,+18.5,067,0105,1662947030,50.095 00,0003,0005,0997.2,+18.4,068,0122,1662947330,50.087 00,0002,0003,0997.0,+18.2,068,0136,1662947630,50.079 00,0003,0005,0996.8,+18.3,067,0140,1662947930,50.077 00,0003,0005,0996.9,+18.2,068,0133,1662948230,50.068 00,0003,0005,0997.0,+18.1,067,0112,1662948530,50.063 00,0002,0003,0997.1,+18.0,067,0110,1662948830,50.06 00,0002,0003,0997.0,+18.1,067,0113,1662949130,50.052 00,0004,0006,0997.1,+18.0,067,0118,1662949430,50.096 00,0003,0005,0996.7,+18.1,067,0138,1662949730,50.194 00,0003,0005,0997.0,+17.9,067,0120,1662950030,50.183 00,0005,0007,0996.8,+17.9,067,0136,1662950330,50.179 00,0003,0005,0996.7,+17.9,067,0105,1662950630,50.174 00,0003,0005,0997.0,+17.8,068,0142,1662950930,50.172 00,0004,0006,0997.1,+17.9,067,0137,1662951230,50.163 00,0003,0005,0997.1,+17.9,067,0102,1662951530,50.153 00,0003,0005,0997.0,+17.9,067,0118,1662951830,50.148 00,0004,0006,0996.8,+17.8,067,0109,1662952130,50.144 00,0002,0003,0996.9,+17.8,067,0112,1662952430,50.137 00,0003,0005,0996.9,+17.7,068,0150,1662952730,50.131 00,0004,0006,0997.0,+17.6,068,0135,1662953030,50.175 00,0002,0003,0996.9,+17.6,068,0129,1662953330,50.275 00,0007,0010,0997.2,+17.5,069,0114,1662953630,50.267 00,0003,0005,0997.1,+17.5,069,0128,1662953930,50.261 00,0003,0005,0997.2,+17.4,069,0127,1662954230,50.255 00,0002,0003,0996.9,+17.4,069,0104,1662954530,50.249 00,0002,0003,0996.9,+17.4,068,0107,1662954830,50.243 00,0002,0003,0997.2,+17.3,069,0145,1662955130,50.236 00,0002,0003,0997.1,+17.3,069,0108,1662955430,50.235 00,0004,0006,0997.3,+17.3,069,0134,1662955730,50.223 00,0004,0006,0997.0,+17.2,069,0142,1662956030,50.219 00,0003,0005,0997.1,+17.3,069,0136,1662956330,50.213 00,0002,0003,0996.9,+17.2,069,0097,1662956630,50.259 00,0002,0003,0997.1,+17.3,069,0131,1662956930,50.354 00,0003,0005,0997.2,+17.2,069,0127,1662957230,50.349 00,0006,0008,0997.5,+17.2,070,0121,1662957530,50.344 00,0005,0007,0997.4,+17.1,070,0122,1662957830,50.338 00,0003,0005,0997.6,+17.1,070,0128,1662958130,50.33 00,0003,0005,0997.5,+17.1,070,0127,1662958430,50.322 00,0003,0005,0997.3,+17.0,071,0136,1662958730,50.318 00,0004,0006,0997.2,+17.0,071,0135,1662959030,50.309 00,0003,0005,0997.3,+16.9,071,0128,1662959330,50.305 00,0003,0005,0997.1,+16.9,071,0095,1662959630,50.3 00,0003,0005,0997.4,+17.3,070,0122,1662959930,50.295 00,0003,0005,0997.6,+17.6,069,0105,1662960230,50.336 00,0004,0006,0997.2,+17.7,069,0139,1662960530,50.435 00,0003,0005,0997.5,+17.8,070,0139,1662960830,50.43 00,0004,0006,0997.1,+17.9,068,0113,1662961130,50.422 00,0007,0010,0997.3,+17.8,068,0126,1662961430,50.417 00,0005,0007,0997.1,+18.3,068,0127,1662961730,50.411 00,0002,0003,0997.0,+18.3,065,0137,1662962030,50.408 00,0004,0006,0997.1,+18.3,065,0135,1662962330,50.397 00,0003,0005,0997.4,+18.5,064,0124,1662962630,50.394 00,0006,0008,0997.4,+18.9,063,0123,1662962930,50.387 00,0006,0008,0997.3,+19.2,062,0124,1662963230,50.378 00,0005,0007,0997.2,+19.2,061,0117,1662963530,50.371 00,0003,0005,0997.2,+19.1,062,0127,1662963830,50.416 00,0002,0003,0997.2,+19.4,062,0135,1662964130,50.516 00,0002,0003,0997.3,+19.5,061,0116,1662964430,50.51 00,0004,0006,0997.3,+19.8,060,0125,1662964730,50.501 00,0004,0006,0997.4,+20.0,059,0129,1662965030,50.496 00,0005,0007,0997.5,+20.1,059,0129,1662965330,50.492 00,0003,0005,0997.6,+20.5,057,0142,1662965630,50.483 00,0004,0006,0997.4,+20.6,056,0126,1662965930,50.475 00,0005,0007,0997.4,+21.0,056,0138,1662966230,50.472 00,0003,0005,0997.5,+21.2,056,0127,1662966530,50.481 00,0003,0005,0997.5,+20.8,057,0122,1662966830,50.456 00,0002,0003,0997.2,+21.5,055,0130,1662967130,50.45 00,0003,0005,0997.7,+22.1,054,0152,1662967430,50.494 00,0004,0006,0997.4,+22.5,053,0125,1662967730,50.6 00,0005,0007,0997.5,+22.8,053,0132,1662968030,50.586 00,0007,0010,0997.5,+22.6,053,0135,1662968330,50.581 00,0004,0006,0997.5,+22.9,052,0147,1662968630,50.576 00,0004,0006,0997.6,+22.7,053,0133,1662968930,50.567 00,0004,0006,0997.3,+23.3,052,0128,1662969230,50.563 00,0003,0005,0997.4,+23.4,048,0108,1662969530,50.554 00,0003,0005,0997.6,+23.8,047,0131,1662969830,50.548 00,0002,0003,0997.2,+23.3,047,0128,1662970130,50.54 00,0005,0007,0997.3,+23.9,048,0116,1662970430,50.531 00,0003,0005,0997.5,+23.8,047,0123,1662970730,50.526 00,0002,0003,0997.3,+24.4,045,0136,1662971030,50.569 00,0001,0002,0997.1,+24.3,045,0117,1662971330,50.669 00,0002,0003,0997.4,+23.8,045,0121,1662971630,50.66 00,0003,0005,0997.2,+24.4,043,0116,1662971930,50.661 00,0001,0002,0997.1,+24.0,046,0133,1662972230,50.648 00,0004,0006,0997.1,+24.6,044,0137,1662972530,50.643 00,0002,0003,0997.3,+24.0,043,0117,1662972830,50.639 00,0002,0003,0997.0,+24.6,043,0128,1662973130,50.626 00,0002,0003,0997.1,+24.8,041,0121,1662973430,50.623 00,0002,0003,0997.1,+24.7,041,0129,1662973730,50.615 00,0002,0003,0996.8,+25.3,039,0128,1662974030,50.61 00,0002,0003,0996.6,+26.0,039,0125,1662974330,50.602 00,0001,0002,0997.0,+25.5,038,0115,1662974630,50.646 00,0002,0003,0997.0,+26.3,038,0112,1662974930,50.741 00,0005,0007,0996.5,+26.4,038,0117,1662975230,50.738 00,0001,0002,0996.9,+25.8,038,0133,1662975530,50.729 00,0002,0003,0996.8,+25.8,035,0122,1662975830,50.721 00,0002,0003,0996.5,+26.1,038,0131,1662976130,50.716 00,0002,0003,0996.8,+26.1,036,0121,1662976430,50.713 00,0003,0005,0996.7,+25.8,037,0124,1662976730,50.705 00,0001,0002,0996.8,+25.8,038,0119,1662977030,50.696 00,0004,0006,0996.3,+26.4,039,0129,1662977330,50.69 00,0002,0003,0996.4,+26.4,037,0139,1662977630,50.684 00,0003,0005,0996.5,+26.4,036,0130,1662977930,50.675 00,0002,0003,0996.4,+26.4,035,0134,1662978230,50.722 00,0001,0002,0996.4,+26.6,035,0129,1662978530,50.817 00,0001,0002,0996.5,+26.1,036,0135,1662978830,50.814 00,0001,0002,0996.6,+25.5,037,0122,1662979130,50.808 00,0001,0002,0996.6,+25.7,038,0131,1662979430,50.799 00,0001,0002,0996.7,+25.7,039,0141,1662979730,50.793 00,0001,0002,0996.6,+25.9,037,0156,1662980030,50.787 00,0002,0003,0996.3,+25.5,040,0123,1662980330,50.779 00,0001,0002,0996.5,+25.3,039,0132,1662980630,50.771 00,0003,0005,0996.5,+26.1,038,0134,1662980930,50.765 00,0001,0002,0996.1,+25.9,039,0096,1662981419,59.672 00,0002,0003,0996.2,+25.9,038,0111,1662981719,59.664 00,0002,0003,0996.4,+25.8,038,0126,1662982019,59.802 00,0001,0002,0996.2,+25.8,038,0132,1662982332,12.798 00,0002,0003,0996.6,+24.9,039,0125,1662982632,12.794 00,0001,0002,0996.5,+24.7,040,0124,1662982932,12.784 00,0002,0003,0996.3,+24.3,041,0123,1662983832,12.766 00,0002,0003,0996.0,+25.4,038,0144,1662985426,46.334 00,0002,0003,0996.1,+25.1,038,0110,1662985726,46.435 00,0002,0003,0996.0,+25.0,039,0134,1662986026,46.428 00,0003,0005,0996.2,+24.8,040,0117,1662986326,46.417 00,0002,0003,0996.3,+25.2,037,0128,1662986626,46.413 00,0004,0006,0996.1,+25.2,036,0151,1662986926,46.404 00,0002,0003,0996.1,+25.4,036,0118,1662987226,46.399 00,0002,0003,0995.7,+26.0,037,0134,1662987526,46.393 00,0003,0005,0995.9,+25.7,035,0114,1662987826,46.393 00,0001,0002,0996.2,+25.4,036,0126,1662988126,46.38 00,0003,0005,0995.8,+25.7,036,0123,1662988426,46.369 00,0003,0005,0995.8,+25.6,036,0119,1662988726,46.366 00,0001,0002,0995.9,+25.7,036,0125,1662989026,46.407 00,0001,0002,0995.9,+25.8,035,0123,1662989326,46.508 00,0002,0003,0995.9,+26.1,035,0130,1662989626,46.5 00,0001,0002,0995.6,+26.3,034,0128,1662989926,46.494 00,0001,0002,0995.6,+26.3,033,0131,1662990226,46.486 00,0002,0003,0995.8,+26.0,035,0078,1662990785,5.547 00,0001,0002,0995.9,+26.0,034,0117,1662991085,5.508 00,0003,0005,0996.4,+24.9,042,0124,1662991385,5.502 00,0004,0006,0996.2,+24.7,042,0132,1662991685,5.494 00,0003,0005,0996.1,+24.2,043,0123,1662991985,5.487 00,0003,0005,0996.3,+24.4,043,0109,1662992285,5.482 00,0003,0005,0996.1,+24.1,044,0101,1662992585,5.5 00,0004,0006,0996.2,+24.2,045,0127,1662992885,5.621 00,0003,0005,0996.3,+23.3,047,0128,1662993185,5.615 00,0003,0005,0996.4,+23.2,049,0129,1662993485,5.612 00,0001,0002,0996.4,+23.0,047,0120,1662993785,5.602 00,0002,0003,0996.5,+23.2,047,0130,1662994085,5.594 00,0002,0003,0996.3,+23.1,047,0117,1662994385,5.59 00,0003,0005,0996.4,+23.6,046,0129,1662994685,5.582 00,0001,0002,0996.7,+23.5,046,0133,1662994985,5.573 00,0003,0005,0996.7,+23.8,047,0129,1662995285,5.567 00,0002,0003,0996.5,+24.1,046,0141,1662995585,5.561 00,0002,0003,0996.5,+23.9,047,0112,1662995885,5.553 00,0002,0003,0996.5,+23.3,048,0122,1662996185,5.579 00,0002,0003,0996.6,+23.1,051,0115,1662996485,5.695 00,0003,0005,0996.6,+22.9,051,0123,1662996785,5.693 00,0003,0005,0996.5,+22.2,055,0115,1662997085,5.683 00,0005,0007,0996.5,+22.3,056,0145,1662997385,5.676 00,0003,0005,0996.5,+22.1,056,0131,1662997685,5.671 00,0005,0007,0996.7,+21.9,056,0111,1662997985,5.663 00,0004,0006,0996.5,+21.7,057,0133,1662998285,5.655 00,0003,0005,0996.7,+21.5,057,0137,1662998585,5.65 00,0003,0005,0996.6,+21.4,058,0114,1662998885,5.643 00,0003,0005,0996.4,+21.1,059,0113,1662999185,5.635 00,0002,0003,0996.6,+21.0,059,0126,1662999485,5.63 00,0001,0002,0996.6,+20.7,059,0097,1662999785,5.653 00,0002,0003,0996.6,+20.7,059,0117,1663000085,5.77 00,0003,0005,0996.9,+20.8,058,0117,1663000385,5.764 00,0002,0003,0996.7,+20.6,058,0143,1663000685,5.756 00,0003,0005,0996.8,+20.9,056,0135,1663000985,5.751 00,0011,0015,0997.0,+21.7,052,0118,1663001285,5.745 00,0014,0018,0996.9,+22.0,051,0145,1663001585,5.741 00,0001,0002,0997.4,+21.5,048,0129,1663001885,5.732 00,0002,0003,0997.4,+21.2,048,0116,1663002185,5.727 00,0002,0003,0997.3,+20.3,061,0125,1663002485,5.718 00,0004,0006,0996.9,+20.2,066,0128,1663002785,5.713 00,0002,0003,0997.3,+19.9,066,0134,1663003085,5.703 00,0002,0003,0997.2,+19.8,065,0111,1663003385,5.73 00,0002,0003,0997.5,+19.8,066,0128,1663003685,5.851 00,0002,0003,0997.4,+19.6,065,0121,1663003985,5.844 00,0004,0006,0997.6,+19.4,065,0110,1663004285,5.839 00,0001,0002,0997.7,+19.7,057,0138,1663004585,5.83 00,0002,0003,0997.7,+19.9,057,0132,1663004885,5.823 00,0002,0003,0997.6,+20.0,058,0128,1663005185,5.82 00,0003,0005,0997.9,+19.9,059,0125,1663005485,5.808 00,0002,0003,0997.9,+19.9,055,0127,1663005785,5.801 00,0002,0003,0997.7,+20.1,048,0132,1663006085,5.794 00,0002,0003,0997.6,+19.7,050,0110,1663006385,5.788 00,0003,0005,0997.7,+19.6,052,0125,1663006685,5.784 00,0002,0003,0997.7,+19.7,046,0127,1663006985,5.807 00,0003,0005,0998.0,+19.6,049,0123,1663007285,5.926 00,0004,0006,0997.9,+19.6,049,0140,1663007585,5.917 00,0002,0003,0997.9,+19.4,050,0118,1663007885,5.914 00,0004,0006,0998.0,+19.2,049,0145,1663008185,5.909 00,0003,0005,0998.1,+19.2,050,0142,1663008485,5.899 00,0003,0005,0998.2,+19.4,048,0115,1663008785,5.892 00,0003,0005,0997.8,+19.2,047,0121,1663009085,5.884 00,0003,0005,0997.7,+19.1,048,0135,1663009385,5.881 00,0002,0003,0998.2,+19.1,047,0124,1663009685,5.876 00,0003,0005,0998.4,+19.0,046,0139,1663009985,5.866 00,0003,0005,0998.3,+18.8,047,0112,1663010285,5.861 00,0002,0003,0998.1,+18.8,046,0121,1663010585,5.883 00,0003,0005,0998.1,+18.9,048,0112,1663010886,6.006 00,0003,0005,0998.4,+18.7,048,0105,1663011185,5.995 00,0002,0003,0998.3,+18.6,051,0127,1663011485,5.988 00,0005,0007,0998.3,+18.6,053,0126,1663011785,5.985 00,0003,0005,0998.5,+18.5,056,0129,1663012085,5.976 00,0003,0005,0998.5,+18.5,058,0110,1663012385,5.971 00,0003,0005,0998.3,+18.3,061,0115,1663012685,5.963 00,0002,0003,0998.5,+18.3,063,0128,1663012985,5.96 00,0003,0005,0998.7,+18.5,064,0111,1663013285,5.952 00,0004,0006,0998.7,+18.5,065,0115,1663013585,5.944 00,0003,0005,0998.7,+18.6,065,0103,1663013885,5.938 00,0005,0007,0998.7,+18.5,067,0126,1663014185,5.958 00,0006,0008,0999.1,+18.3,068,0149,1663014486,6.078 00,0005,0007,0999.0,+18.4,067,0120,1663014786,6.072 00,0005,0007,0998.9,+18.1,069,0135,1663015086,6.068 00,0005,0007,0999.0,+18.2,068,0145,1663015386,6.063 00,0007,0010,0999.3,+17.9,069,0133,1663015686,6.054 00,0004,0006,0999.3,+18.0,068,0127,1663015986,6.049 00,0004,0006,0999.4,+17.9,068,0125,1663016286,6.043 00,0004,0006,0999.2,+17.8,068,0111,1663016586,6.036 00,0005,0007,0999.5,+17.7,068,0115,1663016886,6.032 00,0004,0006,0999.6,+17.8,068,0126,1663017186,6.025 00,0004,0006,0999.5,+18.0,067,0120,1663017486,6.016 00,0004,0006,0999.3,+17.6,067,0102,1663017786,6.044 00,0005,0007,0999.7,+17.5,068,0123,1663018086,6.163 00,0007,0010,0999.4,+17.5,067,0132,1663018386,6.153 00,0004,0006,0999.5,+17.2,068,0117,1663018686,6.15 00,0004,0006,0999.5,+17.2,067,0116,1663018986,6.146 00,0004,0006,0999.4,+17.3,066,0123,1663019286,6.137 00,0004,0006,0999.4,+17.2,064,0119,1663019586,6.131 00,0003,0005,0999.5,+17.0,065,0136,1663019886,6.126 00,0004,0006,0999.6,+17.0,065,0129,1663020186,6.118 00,0002,0003,0999.3,+16.8,065,0124,1663020486,6.113 00,0004,0006,0999.5,+16.6,065,0129,1663020786,6.11 00,0003,0005,0999.6,+16.6,065,0130,1663021086,6.098 00,0003,0005,0999.4,+16.4,064,0127,1663021386,6.127 00,0003,0005,0999.6,+16.5,064,0115,1663021686,6.247 00,0004,0006,0999.6,+16.6,064,0119,1663021986,6.241 00,0004,0006,0999.7,+16.7,064,0106,1663022286,6.232 00,0004,0006,0999.4,+16.4,065,0122,1663022586,6.228 00,0005,0007,0999.5,+16.2,065,0129,1663022886,6.219 00,0004,0006,0999.3,+16.0,067,0111,1663023186,6.217 00,0003,0005,0999.2,+16.1,065,0141,1663023486,6.212 00,0003,0005,0999.3,+16.1,065,0118,1663023786,6.204 00,0003,0005,0999.4,+15.9,066,0120,1663024086,6.196 00,0005,0007,0999.4,+16.2,065,0121,1663024386,6.193 00,0006,0008,0999.2,+15.7,067,0123,1663024686,6.185 00,0003,0005,0999.6,+15.9,067,0105,1663024986,6.21 00,0003,0005,0999.5,+15.8,067,0135,1663025286,6.331 00,0003,0005,0999.4,+15.4,069,0122,1663025586,6.325 00,0004,0006,0999.2,+15.5,068,0120,1663025886,6.317 00,0003,0005,0999.1,+15.4,069,0127,1663026186,6.313 00,0004,0006,0999.4,+15.7,068,0120,1663026486,6.304 00,0003,0005,0999.4,+15.4,069,0130,1663026786,6.304 00,0004,0006,0999.1,+15.5,068,0147,1663027086,6.295 00,0004,0006,0999.2,+15.1,070,0125,1663027386,6.289 00,0003,0005,0999.3,+14.9,070,0133,1663027686,6.285 00,0004,0006,0999.2,+14.6,071,0121,1663027986,6.279 00,0004,0006,0999.4,+15.1,070,0133,1663028286,6.269 00,0004,0006,0999.1,+14.9,070,0114,1663028586,6.294 00,0004,0006,0999.3,+14.6,070,0128,1663028886,6.414 00,0003,0005,0999.1,+14.5,071,0122,1663029186,6.41 00,0006,0008,0999.1,+14.8,070,0122,1663029486,6.402 00,0006,0008,0999.2,+14.4,070,0113,1663029786,6.397 00,0004,0006,0999.1,+14.7,069,0122,1663030086,6.389 00,0003,0005,0999.1,+14.7,069,0119,1663030386,6.387 00,0005,0007,0999.1,+14.4,070,0130,1663030686,6.378 00,0005,0007,0999.1,+14.5,071,0145,1663030986,6.376 00,0006,0008,0999.3,+14.5,070,0129,1663031286,6.367 00,0003,0005,0999.4,+14.3,070,0130,1663031586,6.363 00,0004,0006,0999.4,+14.3,070,0100,1663031886,6.357 00,0008,0011,0999.2,+14.3,070,0120,1663032186,6.381 00,0003,0005,0999.2,+14.4,070,0138,1663032486,6.502 00,0006,0008,0999.0,+14.2,071,0119,1663032786,6.497 00,0003,0005,0999.1,+14.3,070,0129,1663033086,6.491 00,0004,0006,0999.1,+14.5,070,0136,1663033386,6.485 00,0003,0005,0999.0,+14.4,070,0129,1663033686,6.479 00,0003,0005,0999.4,+14.2,071,0136,1663033986,6.471 00,0003,0005,0999.0,+14.0,074,0128,1663034286,6.468 00,0005,0007,0999.3,+14.0,072,0111,1663034586,6.465 00,0006,0008,0999.0,+14.1,072,0135,1663034886,6.458 00,0004,0006,0999.4,+13.9,072,0129,1663035186,6.449 00,0005,0007,0999.1,+14.2,072,0116,1663035486,6.446 00,0003,0005,0999.3,+14.5,071,0119,1663035786,6.468 00,0006,0008,0999.0,+14.1,072,0137,1663036086,6.593 00,0004,0006,0998.9,+13.9,073,0124,1663036386,6.585 00,0004,0006,0999.2,+14.2,072,0118,1663036686,6.584 00,0004,0006,0998.8,+14.6,071,0110,1663036986,6.575 00,0004,0006,0998.7,+14.2,072,0130,1663037286,6.571 00,0005,0007,0999.1,+14.5,071,0148,1663037586,6.563 00,0006,0008,0998.7,+14.0,072,0129,1663037886,6.557 00,0004,0006,0998.8,+14.3,071,0120,1663038186,6.551 00,0004,0006,0999.0,+14.2,072,0130,1663038486,6.547 00,0005,0007,0999.2,+14.6,071,0120,1663038786,6.54 00,0005,0007,0999.1,+14.2,072,0127,1663039086,6.534 00,0005,0007,0998.8,+14.1,072,0122,1663039386,6.561 00,0005,0007,0999.2,+14.2,071,0126,1663039686,6.68 00,0004,0006,0998.9,+14.1,072,0128,1663039986,6.675 00,0005,0007,0999.0,+13.9,072,0116,1663040286,6.668 00,0004,0006,0999.2,+13.8,072,0136,1663040586,6.664 00,0004,0006,0998.9,+13.7,073,0118,1663040886,6.656 00,0009,0012,0999.0,+13.7,072,0120,1663041186,6.654 00,0004,0006,0999.2,+13.8,072,0128,1663041486,6.648 00,0004,0006,0999.3,+14.2,071,0127,1663041786,6.64 00,0004,0006,0999.1,+14.5,070,0113,1663042086,6.634 00,0006,0008,0999.1,+14.4,071,0119,1663042386,6.628 00,0004,0006,0999.4,+14.3,072,0115,1663042686,6.628 00,0004,0006,0999.2,+14.2,074,0113,1663042986,6.649 00,0005,0007,0999.1,+14.2,075,0146,1663043286,6.771 00,0006,0008,0999.2,+14.6,074,0120,1663043586,6.763 00,0006,0008,0999.2,+14.6,074,0092,1663043886,6.772 00,0005,0007,0999.5,+14.7,073,0119,1663044186,6.752 00,0004,0006,0999.5,+14.7,073,0139,1663044486,6.742 00,0005,0007,0999.3,+14.9,073,0118,1663044786,6.737 00,0005,0007,0999.6,+15.1,072,0135,1663045086,6.733 00,0004,0006,0999.3,+15.3,072,0136,1663045386,6.733 00,0006,0008,0999.2,+15.3,072,0111,1663045686,6.722 00,0004,0006,0999.4,+15.5,071,0129,1663045986,6.716 00,0005,0007,0999.5,+15.7,070,0118,1663046286,6.71 00,0005,0007,0999.5,+15.5,070,0092,1663046586,6.735 00,0019,0026,0999.6,+16.0,070,0131,1663046886,6.857 00,0007,0010,0999.6,+15.7,070,0124,1663047186,6.847 00,0005,0007,0999.5,+15.7,070,0142,1663047486,6.856 00,0006,0008,0999.9,+16.3,068,0114,1663047786,6.836 00,0004,0006,0999.5,+16.2,067,0121,1663048086,6.829 00,0005,0007,0999.5,+16.1,067,0115,1663048386,6.822 00,0004,0006,0999.6,+16.2,067,0128,1663048686,6.818 00,0004,0006,0999.8,+16.7,067,0119,1663048986,6.83 00,0004,0006,0999.7,+16.6,066,0107,1663049286,6.81 00,0004,0006,0999.7,+17.3,065,0128,1663049586,6.802 00,0003,0005,0999.9,+17.4,062,0131,1663049886,6.795 00,0006,0008,0999.8,+17.5,062,0121,1663050186,6.814 00,0004,0006,1000.0,+17.2,063,0132,1663050486,6.94 00,0004,0006,0999.9,+17.9,062,0123,1663050786,6.932 00,0004,0006,0999.8,+18.3,062,0119,1663051086,6.923 00,0005,0007,1000.0,+18.0,062,0126,1663051386,6.917 00,0004,0006,0999.8,+18.3,059,0127,1663051686,6.913 00,0004,0006,0999.9,+18.5,059,0130,1663051986,6.908 00,0006,0008,1000.2,+18.7,059,0127,1663052286,6.899 00,0006,0008,0999.8,+18.9,057,0151,1663052586,6.889 00,0004,0006,0999.8,+19.3,057,0114,1663052886,6.887 00,0005,0007,1000.0,+19.8,055,0112,1663053186,6.88 00,0004,0006,0999.9,+20.1,055,0125,1663053486,6.875 00,0004,0006,1000.1,+19.4,056,0111,1663053786,6.897 00,0005,0007,0999.6,+19.7,055,0122,1663054087,7.016 00,0005,0007,1000.1,+20.4,053,0119,1663054387,7.012 00,0005,0007,0999.6,+20.0,054,0127,1663054687,7.002 00,0004,0006,0999.7,+20.2,052,0118,1663054986,6.996 00,0004,0006,0999.9,+21.0,052,0134,1663055286,6.989 00,0003,0005,0999.9,+21.3,051,0122,1663055586,6.979 00,0006,0008,0999.9,+21.9,046,0128,1663055886,6.977 00,0004,0006,0999.7,+21.0,048,0148,1663056186,6.973 00,0005,0007,0999.9,+21.5,046,0136,1663056486,6.964 00,0006,0008,0999.7,+20.4,051,0116,1663056786,6.953 00,0004,0006,0999.8,+20.1,052,0132,1663057086,6.946 00,0004,0006,0999.7,+20.5,047,0131,1663057386,6.974 00,0004,0006,0999.5,+21.3,047,0123,1663057687,7.093 00,0004,0006,0999.6,+21.1,047,0122,1663057987,7.086 00,0004,0006,0999.6,+22.6,042,0155,1663058287,7.074 00,0003,0005,0999.8,+22.3,044,0139,1663058587,7.071 00,0003,0005,0999.4,+22.4,043,0136,1663058887,7.064 00,0003,0005,0999.7,+21.8,043,0104,1663059187,7.058 00,0003,0005,0999.4,+21.9,040,0121,1663059487,7.05 00,0004,0006,0999.5,+22.1,041,0118,1663059787,7.043 00,0005,0007,0999.2,+23.0,039,0125,1663060087,7.032 00,0008,0011,0999.3,+23.5,037,0117,1663060387,7.03 00,0003,0005,0999.4,+23.2,038,0144,1663060934,14.496 00,0006,0008,0999.2,+22.4,039,0126,1663061515,55.284 00,0012,0016,0999.3,+22.6,040,0117,1663061815,55.276 00,0009,0012,0999.2,+22.2,041,0132,1663062087,27.009 00,0009,0012,0999.2,+23.5,039,0137,1663062386,26.998 00,0014,0018,0999.1,+23.6,039,0156,1663062908,8.488 00,0007,0010,0999.0,+23.1,041,0132,1663063208,8.475 00,0015,0021,0999.1,+22.8,040,0125,1663063508,8.511 00,0006,0008,0999.0,+22.9,042,0114,1663063808,8.459 00,0010,0013,0999.0,+23.1,042,0130,1663064108,8.449 00,0008,0011,0999.2,+22.8,042,0129,1663064408,8.449 00,0008,0011,0998.8,+22.1,044,0135,1663064708,8.535 00,0018,0024,0998.9,+22.6,044,0136,1663065008,8.597 00,0004,0006,0998.8,+21.8,041,0124,1663065608,8.582 00,0004,0006,0999.0,+21.5,043,0148,1663065908,8.578 00,0004,0006,0998.7,+21.6,044,0127,1663066208,8.569 00,0006,0008,0998.7,+22.2,042,0114,1663066508,8.562 00,0005,0007,0998.8,+22.3,039,0117,1663066808,8.556 00,0007,0010,0998.9,+22.5,040,0138,1663067108,8.55 00,0010,0013,0998.6,+22.7,038,0125,1663067408,8.543 00,0008,0011,0998.4,+22.9,037,0140,1663067708,8.535 00,0003,0005,0998.7,+22.6,037,0129,1663068008,8.524 00,0004,0006,0998.4,+22.8,037,0118,1663068308,8.621 00,0013,0017,0998.6,+22.5,037,0124,1663068608,8.67 00,0003,0005,0998.8,+22.2,039,0128,1663068908,8.666 00,0007,0010,0998.7,+22.2,039,0138,1663069208,8.652 00,0004,0006,0998.6,+21.6,041,0144,1663069508,8.651 00,0004,0006,0998.8,+22.2,041,0114,1663069808,8.644 00,0006,0008,0998.8,+22.2,039,0128,1663070108,8.636 00,0005,0007,0998.8,+22.2,041,0135,1663070408,8.63 00,0005,0007,0998.6,+22.2,039,0115,1663070708,8.623 00,0004,0006,0998.3,+22.7,039,0121,1663071008,8.611 00,0003,0005,0998.4,+21.8,049,0121,1663071308,8.613 00,0004,0006,0998.4,+21.5,048,0136,1663071608,8.601 00,0004,0006,0998.7,+22.5,043,0121,1663071908,8.686 00,0004,0006,0998.5,+22.0,048,0120,1663072208,8.748 00,0006,0008,0998.3,+22.6,045,0106,1663072508,8.741 00,0007,0010,0998.3,+22.2,046,0121,1663072808,8.735 00,0004,0006,0998.5,+21.9,048,0111,1663073408,8.723 00,0004,0006,0998.2,+21.8,049,0131,1663073708,8.715 00,0003,0005,0998.3,+21.9,049,0118,1663074308,8.701 00,0004,0006,0998.3,+22.3,042,0126,1663074608,8.692 00,0004,0006,0998.2,+22.5,038,0121,1663075208,8.683 00,0003,0005,0998.3,+23.5,034,0123,1663075808,8.822 00,0003,0005,0998.3,+23.3,034,0141,1663076108,8.814 00,0003,0005,0998.2,+22.8,038,0091,1663076408,8.807 00,0003,0005,0998.3,+23.3,034,0123,1663076708,8.8 00,0003,0005,0998.2,+23.6,036,0127,1663077008,8.794 00,0004,0006,0998.2,+23.7,037,0136,1663077308,8.788 00,0004,0006,0998.2,+22.2,039,0148,1663077608,8.778 00,0004,0006,0998.3,+22.3,041,0127,1663077908,8.776 00,0004,0006,0998.3,+21.9,050,0113,1663078508,8.762 00,0004,0006,0998.5,+22.0,046,0129,1663078808,8.752 00,0003,0005,0998.5,+21.6,052,0108,1663079408,8.893 00,0002,0003,0998.5,+21.6,051,0113,1663079708,8.885 00,0003,0005,0998.7,+21.8,047,0136,1663080008,8.88 00,0004,0006,0998.6,+21.6,052,0118,1663080308,8.88 00,0002,0003,0998.5,+21.6,045,0125,1663080608,8.866 00,0002,0003,0998.8,+21.2,041,0129,1663081208,8.858 00,0002,0003,0998.9,+21.1,043,0120,1663082108,8.833 00,0003,0005,0998.9,+21.5,043,0109,1663082708,8.911 00,0005,0007,0998.8,+21.8,041,0110,1663083308,8.964 00,0002,0003,0999.1,+21.2,043,0110,1663083908,8.956 00,0003,0005,0998.8,+21.0,044,0124,1663084208,8.945 00,0002,0003,0999.0,+20.7,047,0128,1663084808,8.928 00,0004,0006,0999.0,+20.2,049,0118,1663085108,8.927 00,0002,0003,0999.1,+20.4,048,0113,1663085408,8.919 00,0003,0005,0999.0,+19.9,051,0130,1663085708,8.909 00,0002,0003,0999.3,+19.8,051,0147,1663086008,8.902 00,0002,0003,0999.2,+19.2,056,0133,1663087209,9.037 00,0006,0008,0999.6,+19.2,051,0109,1663088109,9.014 00,0003,0005,0999.5,+19.5,050,0137,1663088409,9.009 00,0003,0005,0999.6,+19.3,051,0115,1663088709,9 00,0008,0011,0999.7,+19.3,051,0125,1663089008,8.994 00,0003,0005,0999.5,+19.4,053,0128,1663089308,8.989 00,0002,0003,0999.9,+19.4,051,0117,1663089608,8.979 00,0003,0005,0999.7,+19.3,055,0134,1663089909,9.065 00,0005,0007,1000.0,+19.1,056,0151,1663090809,9.116 00,0003,0005,1000.0,+19.2,054,0140,1663091109,9.105 00,0005,0007,1000.2,+19.2,056,0114,1663091709,9.093 00,0004,0006,1000.2,+19.3,054,0134,1663092009,9.088 00,0003,0005,1000.5,+18.8,053,0132,1663092609,9.074 00,0005,0007,1000.5,+18.6,056,0138,1663093809,9.202 00,0005,0007,1000.5,+18.9,056,0120,1663094109,9.197 00,0002,0003,1000.6,+19.1,055,0106,1663094409,9.191 00,0004,0006,1000.6,+18.7,058,0140,1663094709,9.183 00,0002,0003,1000.7,+18.7,055,0123,1663095009,9.176 00,0003,0005,1000.3,+18.7,056,0140,1663095309,9.171 00,0003,0005,1000.5,+18.4,059,0132,1663095609,9.164 00,0004,0006,1000.5,+19.4,057,0124,1663095909,9.157 00,0007,0010,1000.3,+18.5,059,0101,1663096209,9.151 00,0006,0008,1000.2,+18.3,060,0115,1663096509,9.143 00,0006,0008,1000.6,+18.2,059,0131,1663096809,9.14 00,0006,0008,1000.3,+17.7,060,0118,1663097109,9.221 00,0004,0006,1000.3,+18.0,060,0115,1663097409,9.28 00,0005,0007,1000.5,+18.2,060,0123,1663097709,9.274 00,0006,0008,1000.4,+18.0,061,0121,1663098009,9.269 00,0005,0007,1000.5,+18.0,062,0116,1663098309,9.262 00,0005,0007,1000.5,+18.1,062,0116,1663098609,9.257 00,0007,0010,1000.6,+18.6,059,0124,1663098909,9.248 00,0005,0007,1000.5,+18.1,062,0134,1663099209,9.241 00,0005,0007,1000.4,+17.7,062,0147,1663099809,9.229 00,0004,0006,1000.7,+17.9,062,0117,1663100109,9.226 00,0004,0006,1000.7,+17.9,060,0148,1663100409,9.232 00,0004,0006,1000.4,+17.6,062,0130,1663100709,9.303 00,0006,0008,1000.4,+17.7,063,0111,1663101009,9.363 00,0005,0007,1000.4,+17.7,065,0124,1663101609,9.35 00,0007,0010,1000.4,+17.5,064,0112,1663101909,9.344 00,0004,0006,1000.6,+17.6,065,0122,1663102209,9.336 00,0008,0011,1000.3,+17.3,063,0138,1663102809,9.324 00,0003,0005,1000.5,+17.1,065,0150,1663103409,9.313 00,0005,0007,1001.1,+16.9,066,0134,1663103709,9.307 00,0005,0007,1000.9,+17.5,063,0131,1663104009,9.298 00,0004,0006,1000.7,+16.7,066,0122,1663104609,9.442 00,0003,0005,1000.6,+16.6,067,0140,1663104909,9.438 00,0003,0005,1000.7,+16.7,066,0129,1663105209,9.432 00,0002,0003,1000.4,+17.0,064,0106,1663105509,9.425 00,0005,0007,1000.5,+17.0,065,0135,1663105809,9.418 00,0004,0006,1000.6,+16.7,067,0122,1663106109,9.41 00,0003,0005,1000.6,+16.8,067,0128,1663106709,9.4 00,0002,0003,1000.9,+16.9,066,0110,1663107009,9.396 00,0004,0006,1000.7,+16.6,066,0117,1663107309,9.388 00,0003,0005,1000.6,+16.6,067,0155,1663107609,9.382 00,0002,0003,1000.5,+17.4,064,0128,1663108209,9.528 00,0003,0005,1000.6,+16.8,067,0128,1663108809,9.516 00,0006,0008,1000.4,+16.5,067,0127,1663109109,9.51 00,0004,0006,1000.3,+17.7,062,0115,1663109409,9.505 00,0003,0005,1000.4,+17.3,063,0117,1663109709,9.495 00,0003,0005,1000.5,+17.3,063,0130,1663110009,9.488 00,0004,0006,1000.7,+16.3,068,0124,1663110609,9.478 00,0004,0006,1000.8,+17.6,061,0135,1663110909,9.474 00,0004,0006,1000.6,+16.3,067,0139,1663111809,9.612 00,0006,0008,1000.6,+17.1,062,0135,1663112109,9.604 00,0005,0007,1000.9,+16.5,064,0127,1663112709,9.593 00,0004,0006,1000.9,+17.2,060,0128,1663113009,9.585 00,0004,0006,1000.6,+17.4,059,0133,1663113609,9.575 00,0005,0007,1000.6,+17.0,060,0113,1663113909,9.563 00,0005,0007,1000.8,+16.9,060,0117,1663114209,9.558 00,0005,0007,1000.8,+16.9,061,0118,1663115109,9.636 00,0007,0010,1000.5,+15.8,066,0118,1663115709,9.689 00,0005,0007,1000.8,+15.7,068,0124,1663116009,9.681 00,0004,0006,1000.9,+16.4,067,0142,1663116309,9.673 00,0005,0007,1001.0,+16.5,067,0126,1663116609,9.669 00,0006,0008,1000.7,+16.6,066,0143,1663116909,9.666 00,0009,0012,1000.6,+15.6,068,0126,1663117509,9.654 00,0005,0007,1000.9,+15.0,069,0126,1663117809,9.646 00,0004,0006,1000.9,+14.7,071,0122,1663118409,9.631 00,0006,0008,1000.7,+14.6,070,0118,1663118709,9.715 00,0005,0007,1000.5,+14.8,070,0115,1663119009,9.78 00,0008,0011,1000.6,+15.6,069,0124,1663119309,9.772 00,0006,0008,1000.8,+14.9,071,0129,1663120209,9.752 00,0005,0007,1000.5,+14.4,071,0125,1663120509,9.75 00,0005,0007,1000.5,+14.1,074,0133,1663120809,9.74 00,0006,0008,1000.4,+14.4,072,0132,1663122009,9.719 00,0005,0007,1000.5,+13.7,071,0137,1663122609,9.864 00,0007,0010,1000.7,+13.7,070,0138,1663122909,9.859 00,0006,0008,1000.7,+13.4,071,0104,1663123209,9.853 00,0006,0008,1001.0,+14.3,068,0126,1663123509,9.849 00,0005,0007,1001.0,+13.9,069,0136,1663123809,9.842 00,0006,0008,1000.9,+13.9,072,0120,1663124109,9.836 00,0006,0008,1001.0,+14.4,070,0140,1663124409,9.829 00,0006,0008,1000.9,+14.4,070,0121,1663124709,9.825 00,0007,0010,1000.7,+14.4,071,0125,1663125009,9.816 00,0005,0007,1000.9,+13.9,072,0107,1663125309,9.818 00,0005,0007,1000.9,+14.3,071,0145,1663125609,9.807 00,0010,0013,1000.7,+14.2,070,0130,1663125909,9.892 00,0007,0010,1000.6,+13.8,070,0113,1663126209,9.953 00,0006,0008,1000.5,+13.8,069,0117,1663126509,9.946 00,0004,0006,1000.7,+13.4,070,0127,1663126809,9.942 00,0006,0008,1001.0,+13.3,070,0120,1663127109,9.937 00,0005,0007,1001.0,+13.2,070,0138,1663127409,9.932 00,0005,0007,1000.9,+13.2,069,0139,1663128309,9.917 00,0006,0008,1001.0,+12.9,071,0133,1663128609,9.91 00,0006,0008,1001.1,+12.6,071,0119,1663128909,9.906 00,0005,0007,1001.1,+12.8,071,0114,1663131010,10.023 00,0005,0007,1001.3,+13.8,068,0132,1663132210,10.005 00,0006,0008,1001.5,+14.2,067,0129,1663132509,9.996 00,0005,0007,1001.2,+14.4,065,0126,1663132809,9.995 00,0008,0011,1001.4,+14.5,065,0116,1663133110,10.079 00,0006,0008,1001.3,+14.7,064,0117,1663133410,10.136 00,0005,0007,1001.2,+15.0,063,0134,1663133710,10.136 00,0006,0008,1001.4,+16.7,056,0133,1663136110,10.084 00,0006,0008,1001.3,+17.2,056,0140,1663136710,10.169 00,0005,0007,1001.4,+17.4,055,0123,1663137010,10.226 00,0005,0007,1001.5,+17.9,053,0140,1663137610,10.212 00,0004,0006,1001.3,+18.5,052,0161,1663137910,10.242 00,0005,0007,1001.5,+18.8,051,0117,1663138510,10.192 00,0005,0007,1001.4,+19.0,050,0116,1663138810,10.185 00,0005,0007,1001.8,+19.6,050,0140,1663139410,10.173 00,0009,0012,1001.4,+19.9,049,0120,1663139710,10.167 00,0005,0007,1001.4,+19.7,048,0131,1663140010,10.157 00,0005,0007,1001.9,+20.2,047,0132,1663140310,10.244 00,0004,0006,1001.4,+20.4,047,0120,1663141210,10.289 00,0005,0007,1001.5,+20.6,047,0126,1663141510,10.283 00,0006,0008,1001.7,+21.2,046,0123,1663141810,10.276 00,0006,0008,1001.0,+22.1,043,0127,1663143010,10.251 00,0003,0005,1001.0,+22.1,041,0098,1663143610,10.233 00,0004,0006,1001.3,+22.3,041,0111,1663144210,10.378 00,0004,0006,1001.3,+22.6,040,0123,1663144510,10.372 00,0003,0005,1001.1,+22.8,040,0125,1663144810,10.368 00,0004,0006,1000.7,+23.4,039,0123,1663145710,10.343 00,0004,0006,1000.9,+24.0,040,0124,1663146010,10.337 00,0007,0010,1000.8,+24.1,041,0110,1663146310,10.334 00,0005,0007,1000.8,+24.2,041,0104,1663146610,10.325 00,0003,0005,1001.0,+25.5,037,0110,1663148710,10.435 00,0004,0006,1000.4,+25.3,035,0115,1663150510,10.391 00,0005,0007,1000.5,+25.6,037,0106,1663150810,10.385 00,0006,0008,1000.4,+25.6,037,0124,1663151110,10.47 00,0004,0006,1000.5,+26.0,035,0135,1663151410,10.526 00,0004,0006,1000.5,+26.2,032,0130,1663151710,10.522 00,0003,0005,1000.5,+25.9,033,0139,1663152010,10.517 00,0004,0006,1000.2,+26.1,034,0126,1663152310,10.507 00,0005,0007,1000.3,+26.6,034,0122,1663152610,10.504 00,0004,0006,1000.3,+26.6,033,0136,1663152910,10.495 00,0005,0007,1000.2,+26.2,031,0121,1663153210,10.486 00,0007,0010,1000.4,+27.1,033,0109,1663153510,10.482 00,0004,0006,1000.2,+26.3,033,0116,1663153810,10.472 00,0003,0005,1000.1,+26.6,033,0109,1663154110,10.468 00,0003,0005,1000.2,+26.4,031,0121,1663154410,10.458 00,0002,0003,1000.1,+26.6,028,0141,1663154710,10.545 00,0003,0005,1000.2,+26.2,031,0122,1663155010,10.602 00,0002,0003,0999.9,+26.4,033,0136,1663155310,10.595 00,0003,0005,0999.8,+26.5,031,0112,1663155610,10.589 00,0003,0005,1000.1,+26.5,031,0126,1663155910,10.585 00,0004,0006,1000.0,+26.6,030,0122,1663156210,10.576 00,0003,0005,0999.6,+26.3,031,0144,1663156510,10.567 00,0003,0005,0999.8,+26.5,029,0128,1663156810,10.561 00,0005,0007,0999.6,+26.2,029,0137,1663157110,10.557 00,0003,0005,0999.8,+26.4,028,0113,1663157410,10.547 00,0004,0006,0999.5,+26.7,029,0123,1663157710,10.543 00,0003,0005,0999.6,+26.3,026,0119,1663158010,10.533 00,0004,0006,0999.1,+26.4,029,0145,1663158310,10.62 00,0002,0003,0999.2,+26.5,028,0128,1663158610,10.68 00,0003,0005,0999.1,+26.5,030,0145,1663158910,10.676 00,0003,0005,0999.1,+26.8,026,0132,1663159210,10.663 00,0002,0003,0999.2,+26.8,026,0125,1663159510,10.66 00,0003,0005,0999.3,+26.6,027,0103,1663159810,10.648 00,0002,0003,0999.4,+26.6,027,0123,1663160110,10.642 00,0002,0003,0999.5,+26.4,030,0122,1663160410,10.639 00,0002,0003,0999.6,+26.7,030,0125,1663160710,10.63 00,0003,0005,0999.2,+26.5,030,0103,1663161010,10.625 00,0003,0005,0999.5,+26.3,029,0126,1663161310,10.616 00,0004,0006,0999.8,+26.4,029,0130,1663161610,10.611 00,0005,0007,0999.5,+26.7,028,0114,1663161910,10.699 00,0003,0005,0999.5,+26.4,029,0123,1663162210,10.752 00,0003,0005,0999.4,+26.4,029,0115,1663162510,10.749 00,0003,0005,0999.2,+26.5,029,0134,1663162810,10.738 00,0006,0008,0999.6,+26.4,028,0121,1663163110,10.732 00,0004,0006,0999.3,+26.6,028,0126,1663163410,10.738 00,0004,0006,0999.2,+26.5,027,0121,1663163710,10.719 00,0004,0006,0999.5,+26.4,027,0137,1663164010,10.712 00,0003,0005,0999.7,+26.7,027,0112,1663164310,10.703 00,0004,0006,0999.5,+26.3,026,0135,1663164610,10.7 00,0006,0008,0999.5,+26.3,027,0125,1663164910,10.693 00,0003,0005,0999.2,+26.2,028,0147,1663165210,10.683 00,0002,0003,0999.3,+26.2,027,0119,1663165510,10.771 00,0005,0007,0999.2,+26.4,028,0114,1663165810,10.829 00,0004,0006,0999.1,+26.4,027,0115,1663166110,10.824 00,0006,0008,0999.5,+26.3,028,0106,1663166410,10.819 00,0003,0005,0999.4,+25.8,028,0121,1663166710,10.81 00,0004,0006,0999.5,+25.9,028,0133,1663167010,10.8 00,0003,0005,0999.4,+25.9,027,0127,1663167310,10.795 00,0003,0005,0999.5,+25.9,027,0115,1663167610,10.786 00,0004,0006,0999.4,+25.9,027,0114,1663167910,10.781 00,0003,0005,0999.1,+25.7,028,0124,1663168210,10.773 00,0003,0005,0999.2,+25.7,026,0126,1663168510,10.767 00,0003,0005,0999.0,+25.6,027,0146,1663168810,10.763 00,0004,0006,0999.3,+25.4,029,0129,1663169110,10.847 00,0003,0005,0999.0,+25.3,028,0123,1663169410,10.908 00,0003,0005,0999.0,+25.2,029,0133,1663169710,10.895 00,0003,0005,0999.2,+25.1,028,0119,1663170010,10.891 00,0004,0006,0998.8,+24.9,029,0130,1663170310,10.886 00,0003,0005,0998.9,+24.7,029,0137,1663170610,10.878 00,0008,0011,0998.6,+24.4,031,0103,1663170910,10.869 00,0003,0005,0999.0,+24.2,031,0127,1663171210,10.866 00,0003,0005,0998.7,+24.0,031,0126,1663171510,10.857 00,0022,0029,0998.8,+23.7,032,0099,1663171810,10.85 00,0003,0005,0998.7,+23.6,032,0114,1663172110,10.843 00,0003,0005,0998.6,+23.4,033,0126,1663172410,10.834 00,0003,0005,0998.7,+23.3,033,0121,1663172710,10.919 00,0003,0005,0998.6,+23.2,034,0125,1663173010,10.98 00,0004,0006,0998.7,+22.9,035,0149,1663173310,10.969 00,0005,0007,0999.0,+22.7,036,0151,1663173610,10.966 00,0004,0006,0998.6,+22.6,035,0132,1663173910,10.959 00,0003,0005,0998.5,+22.4,036,0146,1663174210,10.951 00,0003,0005,0998.5,+22.5,036,0096,1663174510,10.947 00,0005,0007,0998.8,+22.2,036,0126,1663174810,10.94 00,0003,0005,0998.6,+22.0,037,0125,1663175110,10.931 00,0004,0006,0998.5,+22.0,037,0124,1663175410,10.924 00,0003,0005,0998.7,+22.0,038,0145,1663175710,10.919 00,0003,0005,0998.8,+21.8,038,0129,1663176010,10.911 00,0005,0007,0998.6,+21.3,045,0122,1663176310,10.993 00,0004,0006,0998.6,+21.3,043,0138,1663176611,11.056 00,0007,0010,0998.7,+21.7,039,0111,1663176911,11.045 00,0003,0005,0998.8,+21.6,039,0123,1663177211,11.04 00,0004,0006,0998.9,+21.5,039,0112,1663177511,11.036 00,0003,0005,0998.9,+21.4,040,0126,1663177811,11.027 00,0004,0006,0999.0,+21.5,039,0129,1663178111,11.023 00,0007,0010,0998.9,+21.5,040,0123,1663178411,11.014 00,0006,0008,0998.9,+21.4,040,0110,1663178711,11.008 00,0005,0007,0998.7,+21.4,040,0135,1663179011,11.004 00,0006,0008,0998.8,+21.3,040,0110,1663179310,10.993 00,0005,0007,0998.7,+21.3,040,0133,1663179610,10.986 00,0005,0007,0999.0,+21.1,041,0132,1663179911,11.073 00,0004,0006,0998.9,+21.1,041,0127,1663180211,11.13 00,0004,0006,0998.6,+21.1,041,0118,1663180511,11.122 00,0006,0008,0998.5,+21.3,041,0139,1663180811,11.119 00,0005,0007,0998.5,+21.2,041,0117,1663181111,11.114 00,0004,0006,0998.7,+20.9,044,0112,1663181411,11.107 00,0004,0006,0998.3,+20.8,043,0121,1663181711,11.096 00,0008,0011,0998.6,+20.8,043,0130,1663182011,11.093 00,0007,0010,0998.6,+20.8,043,0140,1663182311,11.084 00,0005,0007,0998.7,+20.7,043,0114,1663182611,11.079 00,0009,0012,0998.7,+20.6,043,0122,1663182911,11.072 00,0007,0010,0998.6,+20.5,044,0121,1663183211,11.063 00,0005,0007,0998.9,+20.4,044,0129,1663183511,11.154 00,0007,0010,0998.4,+20.4,044,0109,1663183811,11.205 00,0005,0007,0998.7,+20.4,043,0127,1663184111,11.204 00,0006,0008,0998.6,+20.4,043,0117,1663184411,11.193 00,0006,0008,0998.6,+20.5,043,0128,1663184711,11.187 00,0005,0007,0998.7,+20.5,043,0133,1663185011,11.179 00,0008,0011,0998.8,+20.3,044,0119,1663185311,11.177 00,0004,0006,0998.8,+20.2,044,0116,1663185611,11.166 00,0009,0012,0998.9,+20.2,044,0096,1663185911,11.159 00,0008,0011,0998.8,+20.2,044,0130,1663186211,11.157 00,0005,0007,0998.8,+20.2,044,0163,1663186511,11.149 00,0006,0008,0998.8,+20.1,044,0134,1663186811,11.138 00,0003,0005,0998.7,+20.2,044,0120,1663187111,11.228 00,0004,0006,0998.9,+20.1,045,0122,1663187411,11.284 00,0004,0006,0999.1,+20.0,045,0118,1663187711,11.277 00,0005,0007,0999.0,+20.0,045,0119,1663188011,11.268 00,0004,0006,0998.6,+19.9,046,0137,1663188311,11.265 00,0007,0010,0998.6,+20.0,045,0121,1663188611,11.259 00,0005,0007,0998.8,+20.0,045,0117,1663188911,11.25 00,0003,0005,0998.8,+19.9,046,0134,1663189211,11.244 00,0005,0007,0998.8,+20.0,046,0121,1663189511,11.238 00,0007,0010,0998.7,+19.9,046,0132,1663189811,11.232 00,0005,0007,0998.7,+19.9,046,0115,1663190111,11.223 00,0003,0005,0998.6,+20.0,045,0134,1663190411,11.217 00,0004,0006,0998.5,+20.1,045,0138,1663190711,11.303 00,0004,0006,0998.7,+20.2,045,0109,1663191011,11.359 00,0004,0006,0998.6,+20.3,045,0117,1663191311,11.353 00,0005,0007,0998.6,+20.3,045,0127,1663191611,11.347 00,0005,0007,0998.6,+20.2,045,0123,1663191911,11.342 00,0005,0007,0998.6,+20.2,045,0136,1663192211,11.336 00,0005,0007,0998.3,+20.1,046,0103,1663192511,11.329 00,0004,0006,0998.2,+19.8,047,0130,1663192811,11.319 00,0005,0007,0997.9,+19.7,047,0128,1663193111,11.315 00,0004,0006,0998.0,+19.8,046,0115,1663193411,11.307 00,0008,0011,0997.9,+19.7,046,0139,1663193711,11.304 00,0003,0005,0997.8,+19.7,046,0118,1663194011,11.295 00,0003,0005,0997.7,+19.6,046,0116,1663194311,11.38 00,0004,0006,0997.7,+19.4,048,0121,1663194611,11.439 00,0005,0007,0997.5,+19.2,048,0121,1663194911,11.434 00,0005,0007,0997.5,+19.2,048,0115,1663195211,11.421 00,0004,0006,0997.7,+19.0,049,0129,1663195511,11.416 00,0005,0007,0997.3,+18.9,049,0122,1663195811,11.413 00,0004,0006,0997.8,+18.8,050,0138,1663196111,11.403 00,0004,0006,0997.4,+18.8,050,0142,1663196411,11.398 00,0004,0006,0997.6,+18.7,050,0117,1663196711,11.389 00,0004,0006,0997.7,+18.6,050,0134,1663197011,11.385 00,0007,0010,0997.2,+18.5,051,0137,1663197311,11.378 00,0004,0006,0997.7,+18.6,050,0141,1663197611,11.373 00,0004,0006,0997.4,+18.6,051,0096,1663197911,11.457 00,0004,0006,0997.2,+18.7,050,0127,1663198211,11.518 00,0004,0006,0997.3,+18.7,050,0118,1663198511,11.507 00,0005,0007,0997.2,+18.8,049,0137,1663198811,11.504 00,0003,0005,0997.2,+18.8,049,0123,1663199111,11.496 00,0005,0007,0997.1,+18.7,050,0126,1663199411,11.491 00,0003,0005,0997.1,+18.8,050,0124,1663199711,11.481 00,0004,0006,0997.1,+18.8,049,0132,1663200011,11.476 00,0004,0006,0997.2,+18.8,049,0127,1663200311,11.469 00,0003,0005,0997.1,+18.9,049,0108,1663200611,11.464 00,0003,0005,0996.9,+18.9,049,0138,1663200911,11.459 00,0005,0007,0996.8,+18.9,049,0111,1663201211,11.453 00,0004,0006,0996.7,+19.1,048,0102,1663201511,11.537 00,0009,0012,0996.7,+19.3,047,0121,1663201811,11.597 00,0003,0005,0996.8,+19.2,047,0123,1663202111,11.589 00,0003,0005,0996.7,+19.3,047,0125,1663202411,11.582 00,0003,0005,0996.8,+19.2,047,0113,1663202711,11.575 00,0003,0005,0996.7,+19.4,047,0114,1663203011,11.571 00,0005,0007,0996.9,+19.4,047,0132,1663203311,11.562 00,0003,0005,0996.9,+19.4,047,0120,1663203611,11.555 00,0003,0005,0996.7,+19.4,047,0125,1663203911,11.553 00,0003,0005,0996.9,+19.5,047,0135,1663204211,11.542 00,0004,0006,0996.8,+19.3,047,0132,1663204511,11.538 00,0002,0003,0996.6,+19.3,048,0110,1663204811,11.528 00,0003,0005,0997.0,+19.0,049,0135,1663205111,11.616 00,0004,0006,0996.8,+19.0,049,0136,1663205411,11.678 00,0003,0005,0996.5,+19.0,049,0146,1663205711,11.67 00,0004,0006,0996.5,+18.9,049,0128,1663206011,11.66 00,0004,0006,0996.5,+18.8,050,0143,1663206311,11.657 00,0005,0007,0996.5,+18.8,050,0128,1663206611,11.647 00,0003,0005,0996.5,+18.8,050,0129,1663206911,11.642 00,0003,0005,0996.5,+18.7,050,0143,1663207211,11.637 00,0003,0005,0996.7,+18.7,051,0130,1663207511,11.631 00,0003,0005,0997.0,+18.7,051,0153,1663207811,11.623 00,0004,0006,0996.7,+18.8,051,0128,1663208111,11.616 00,0003,0005,0996.9,+18.6,052,0131,1663208411,11.616 00,0003,0005,0996.6,+18.9,051,0125,1663208711,11.698 00,0003,0005,0996.6,+18.9,050,0110,1663209011,11.756 00,0003,0005,0996.7,+18.9,050,0122,1663209311,11.747 00,0003,0005,0996.7,+18.9,050,0123,1663209611,11.745 00,0004,0006,0996.5,+18.8,051,0135,1663209911,11.736 00,0003,0005,0996.8,+18.6,052,0106,1663210211,11.728 00,0004,0006,0996.3,+18.4,052,0129,1663210511,11.725 00,0007,0010,0996.4,+18.2,053,0136,1663210811,11.718 00,0005,0007,0996.6,+18.2,053,0117,1663211111,11.711 00,0005,0007,0996.6,+18.1,053,0117,1663211411,11.706 00,0003,0005,0996.4,+18.2,053,0121,1663211711,11.701 00,0004,0006,0996.4,+18.2,054,0126,1663212011,11.691 00,0003,0005,0996.6,+18.2,054,0112,1663212311,11.779 00,0004,0006,0996.7,+18.2,054,0125,1663212611,11.836 00,0004,0006,0996.3,+18.3,054,0121,1663212911,11.831 00,0005,0007,0996.7,+18.2,054,0123,1663213211,11.826 00,0003,0005,0996.7,+18.2,054,0147,1663213511,11.817 00,0006,0008,0996.3,+18.0,055,0120,1663213811,11.809 00,0004,0006,0996.5,+18.0,056,0125,1663214111,11.805 00,0003,0005,0996.3,+18.1,055,0121,1663214411,11.798 00,0004,0006,0996.4,+18.1,056,0127,1663214711,11.793 00,0003,0005,0996.6,+18.2,055,0118,1663215011,11.786 00,0004,0006,0996.5,+18.2,055,0096,1663215311,11.781 00,0004,0006,0996.2,+18.2,055,0118,1663215611,11.778 00,0003,0005,0996.3,+18.4,055,0118,1663215911,11.864 00,0003,0005,0996.3,+18.5,055,0137,1663216211,11.917 00,0003,0005,0996.3,+18.7,054,0146,1663216511,11.91 00,0003,0005,0996.9,+19.0,053,0114,1663216811,11.903 00,0003,0005,0996.7,+19.2,052,0130,1663217111,11.895 00,0003,0005,0996.6,+19.5,052,0136,1663217411,11.892 00,0003,0005,0996.6,+19.6,052,0137,1663217711,11.882 00,0004,0006,0996.7,+19.8,051,0137,1663218011,11.878 00,0003,0005,0996.5,+20.0,051,0116,1663218311,11.874 00,0004,0006,0996.4,+20.2,050,0103,1663218611,11.863 00,0012,0016,0996.6,+20.4,050,0124,1663218911,11.859 00,0004,0006,0996.3,+20.6,050,0120,1663219211,11.852 00,0004,0006,0996.6,+20.8,050,0139,1663219511,11.938 00,0003,0005,0996.3,+20.9,049,0114,1663219811,11.992 00,0003,0005,0996.6,+21.1,049,0133,1663220111,11.985 00,0006,0008,0996.2,+21.3,048,0133,1663220411,11.98 00,0007,0010,0996.3,+21.5,048,0109,1663220711,11.978 00,0008,0011,0996.4,+21.8,048,0125,1663221011,11.967 00,0003,0005,0996.2,+22.0,047,0114,1663221311,11.963 00,0003,0005,0996.2,+22.3,046,0116,1663221611,11.959 00,0005,0007,0996.2,+22.7,046,0131,1663221911,11.95 00,0003,0005,0996.2,+23.0,044,0124,1663222211,11.942 00,0004,0006,0996.1,+23.2,043,0131,1663222511,11.938 00,0003,0005,0996.1,+23.4,043,0121,1663222811,11.931 00,0004,0006,0996.1,+23.5,043,0096,1663223112,12.016 00,0006,0008,0996.0,+23.8,042,0122,1663223412,12.074 00,0005,0007,0995.9,+24.1,042,0108,1663223712,12.068 00,0002,0003,0995.9,+24.3,041,0121,1663224012,12.06 00,0005,0007,0996.0,+24.5,041,0131,1663224312,12.049 00,0004,0006,0996.0,+24.7,040,0125,1663224612,12.042 00,0003,0005,0996.1,+24.9,040,0131,1663224912,12.036 00,0007,0010,0996.1,+25.1,039,0112,1663225212,12.032 00,0005,0007,0995.9,+25.8,039,0141,1663226412,12.004 00,0004,0006,0995.8,+26.0,038,0131,1663226712,12.089 00,0004,0006,0995.8,+26.3,037,0112,1663227012,12.147 00,0005,0007,0996.0,+26.5,037,0112,1663227312,12.138 00,0007,0010,0995.9,+26.9,038,0143,1663227612,12.133 00,0004,0006,0995.8,+27.2,037,0135,1663227912,12.124 00,0004,0006,0995.9,+27.3,037,0139,1663228212,12.118 00,0004,0006,0996.0,+27.4,036,0114,1663228512,12.112 00,0008,0011,0995.9,+27.8,036,0132,1663228812,12.104 00,0005,0007,0995.8,+28.0,035,0155,1663229112,12.096 00,0006,0008,0995.7,+28.0,035,0120,1663229412,12.09 00,0005,0007,0996.1,+28.2,034,0124,1663229712,12.083 00,0007,0010,0996.1,+28.2,033,0118,1663230012,12.078 00,0006,0008,0996.0,+28.5,033,0112,1663230312,12.162 00,0004,0006,0995.9,+28.5,033,0128,1663230612,12.219 00,0005,0007,0996.0,+29.0,033,0124,1663230912,12.213 00,0006,0008,0996.2,+28.9,033,0116,1663231212,12.212 00,0005,0007,0995.9,+29.2,033,0127,1663231512,12.201 00,0003,0005,0995.9,+29.2,032,0126,1663231812,12.197 00,0009,0012,0996.0,+29.5,031,0112,1663232112,12.186 00,0004,0006,0995.8,+29.5,031,0116,1663232412,12.18 00,0005,0007,0996.1,+29.7,031,0136,1663232712,12.173 00,0006,0008,0995.7,+29.9,030,0140,1663233012,12.168 00,0008,0011,0996.0,+29.6,029,0132,1663233312,12.169 00,0004,0006,0995.8,+29.4,030,0132,1663233612,12.156 00,0003,0005,0995.9,+30.0,030,0149,1663233912,12.242 00,0004,0006,0995.5,+29.9,030,0131,1663234212,12.297 00,0005,0007,0995.3,+30.2,030,0127,1663234512,12.288 00,0004,0006,0995.5,+30.3,029,0121,1663234812,12.285 00,0004,0006,0995.6,+30.6,028,0125,1663235112,12.276 00,0003,0005,0995.4,+30.7,029,0133,1663235412,12.273 00,0005,0007,0995.2,+31.1,027,0141,1663235712,12.266 00,0004,0006,0995.3,+31.3,028,0146,1663236012,12.259 00,0005,0007,0995.4,+31.6,028,0133,1663236312,12.251 00,0009,0012,0995.4,+31.4,028,0107,1663236612,12.243 00,0005,0007,0995.1,+31.6,027,0131,1663236912,12.238 00,0002,0003,0995.5,+31.8,027,0111,1663237212,12.23 00,0003,0005,0995.2,+32.0,027,0119,1663237512,12.319 00,0003,0005,0995.3,+32.1,027,0111,1663237812,12.374 00,0004,0006,0995.4,+31.8,026,0137,1663238112,12.396 00,0022,0029,0995.5,+31.8,026,0122,1663238412,12.364 00,0005,0007,0995.5,+31.8,026,0109,1663238712,12.357 00,0005,0007,0995.3,+32.1,027,0121,1663239012,12.351 00,0016,0022,0995.0,+32.0,026,0140,1663239312,12.346 00,0007,0010,0995.2,+32.1,026,0133,1663239612,12.337 00,0009,0012,0995.0,+32.0,026,0124,1663239912,12.334 00,0007,0010,0995.0,+32.0,026,0134,1663240212,12.325 00,0006,0008,0994.7,+32.6,026,0132,1663240512,12.321 00,0004,0006,0994.8,+32.7,025,0142,1663240812,12.315 00,0004,0006,0994.7,+32.5,025,0112,1663241112,12.401 00,0011,0015,0994.7,+32.4,025,0125,1663241412,12.458 00,0008,0011,0994.7,+32.6,025,0122,1663241712,12.462 00,0005,0007,0994.7,+32.6,025,0118,1663242012,12.447 00,0005,0007,0994.5,+32.8,025,0114,1663242312,12.456 00,0007,0010,0994.8,+32.6,024,0132,1663242612,12.435 00,0006,0008,0994.4,+32.9,024,0110,1663242912,12.426 00,0007,0010,0994.6,+32.5,024,0133,1663243212,12.422 00,0008,0011,0994.6,+32.5,024,0129,1663243512,12.413 00,0007,0010,0994.4,+32.7,024,0108,1663243812,12.409 00,0005,0007,0994.6,+32.7,024,0129,1663244112,12.431 00,0003,0005,0994.7,+33.0,024,0138,1663244412,12.395 00,0008,0011,0994.7,+32.6,023,0120,1663244712,12.485 00,0009,0012,0994.5,+32.8,023,0122,1663245012,12.542 00,0005,0007,0994.6,+32.9,023,0132,1663245312,12.534 00,0015,0021,0994.5,+33.0,023,0135,1663245612,12.526 00,0006,0008,0994.5,+32.9,022,0120,1663245912,12.522 00,0007,0010,0994.1,+33.1,023,0130,1663246212,12.519 00,0040,0054,0994.2,+33.1,023,0119,1663246512,12.508 00,0008,0011,0994.2,+33.0,022,0115,1663246812,12.504 00,0008,0011,0994.2,+33.0,022,0114,1663247112,12.497 00,0007,0010,0994.1,+32.9,022,0126,1663247412,12.491 00,0009,0012,0994.3,+33.0,023,0123,1663247712,12.484 00,0004,0006,0994.4,+33.0,022,0123,1663248012,12.477 00,0006,0008,0994.2,+33.2,023,0107,1663248312,12.567 00,0043,0058,0994.3,+33.0,022,0127,1663248612,12.625 00,0006,0008,0994.3,+33.0,022,0129,1663248912,12.617 00,0005,0007,0994.4,+32.9,023,0125,1663249212,12.612 00,0012,0016,0994.6,+32.9,023,0143,1663249512,12.605 00,0007,0010,0994.3,+32.8,023,0127,1663249812,12.598 00,0006,0008,0994.2,+32.8,024,0146,1663250112,12.592 00,0009,0012,0994.4,+32.7,024,0133,1663250412,12.584 00,0006,0008,0994.3,+32.6,025,0130,1663250712,12.579 00,0009,0012,0994.5,+32.5,024,0137,1663251012,12.575 00,0009,0012,0994.7,+32.2,025,0138,1663251312,12.567 00,0005,0007,0994.5,+32.3,025,0139,1663251612,12.559 00,0006,0008,0994.3,+32.2,025,0117,1663251912,12.646 00,0005,0007,0994.5,+32.2,026,0139,1663252212,12.704 00,0005,0007,0994.5,+32.2,025,0122,1663252512,12.699 00,0007,0010,0994.4,+32.0,026,0128,1663253112,12.688 00,0005,0007,0994.4,+31.9,026,0134,1663253412,12.677 00,0006,0008,0994.4,+31.7,026,0121,1663253712,12.674 00,0006,0008,0994.4,+31.6,027,0127,1663254012,12.668 00,0004,0006,0994.6,+31.4,027,0140,1663254312,12.659 00,0005,0007,0994.4,+31.3,027,0109,1663254612,12.655 00,0009,0012,0994.4,+31.2,027,0119,1663254912,12.647 00,0006,0008,0994.7,+31.1,027,0135,1663255212,12.641 00,0006,0008,0994.9,+31.0,027,0116,1663255512,12.726 00,0005,0007,0994.7,+30.9,027,0121,1663255812,12.786 00,0008,0011,0994.7,+30.8,027,0144,1663256112,12.777 00,0007,0010,0994.7,+30.6,028,0142,1663256412,12.77 00,0006,0008,0994.6,+30.5,028,0125,1663256712,12.763 00,0006,0008,0994.8,+30.3,028,0126,1663257012,12.755 00,0006,0008,0994.6,+30.1,029,0113,1663257312,12.752 00,0007,0010,0994.9,+30.0,029,0123,1663257612,12.743 00,0003,0005,0994.8,+29.9,029,0142,1663257912,12.735 00,0004,0006,0994.7,+29.7,030,0125,1663258212,12.731 00,0005,0007,0994.9,+29.5,030,0120,1663258512,12.723 00,0003,0005,0994.7,+29.5,030,0118,1663258812,12.717 00,0008,0011,0994.7,+29.3,030,0114,1663259112,12.801 00,0005,0007,0995.0,+29.1,031,0111,1663259412,12.861 00,0009,0012,0994.5,+29.0,031,0131,1663259712,12.855 00,0005,0007,0994.4,+28.8,032,0119,1663260012,12.846 00,0007,0010,0994.4,+28.8,032,0136,1663260312,12.839 00,0005,0007,0994.7,+28.7,032,0130,1663260612,12.835 00,0004,0006,0994.5,+28.7,032,0146,1663260912,12.826 00,0005,0007,0994.8,+28.6,032,0142,1663261212,12.836 00,0007,0010,0994.6,+28.5,032,0122,1663261512,12.812 00,0008,0011,0994.5,+28.5,032,0124,1663261812,12.805 00,0005,0007,0994.7,+28.5,032,0128,1663262112,12.803 00,0003,0005,0994.6,+28.6,032,0113,1663262412,12.797 00,0003,0005,0994.8,+28.6,032,0128,1663262712,12.882 00,0009,0012,0995.1,+28.4,033,0128,1663263012,12.935 00,0007,0010,0995.1,+28.0,034,0112,1663263312,12.931 00,0006,0008,0994.7,+27.8,035,0136,1663263612,12.924 00,0007,0010,0994.8,+27.6,035,0121,1663263912,12.917 00,0005,0007,0994.6,+27.5,035,0131,1663264212,12.91 00,0006,0008,0994.7,+27.3,036,0133,1663264512,12.904 00,0007,0010,0994.9,+27.3,036,0121,1663264812,12.897 00,0007,0010,0994.9,+27.0,036,0117,1663265112,12.894 00,0004,0006,0995.0,+26.9,037,0123,1663265412,12.883 00,0004,0006,0994.9,+26.6,037,0111,1663265712,12.877 00,0005,0007,0994.5,+26.3,038,0125,1663266012,12.87 00,0004,0006,0994.8,+26.2,039,0140,1663266312,12.956 00,0009,0012,0994.6,+26.1,039,0132,1663266613,13.013 00,0004,0006,0994.7,+26.2,038,0117,1663266913,13.008 00,0005,0007,0994.8,+26.1,039,0119,1663267213,13.003 00,0005,0007,0994.8,+26.0,039,0137,1663267512,12.994 00,0006,0008,0994.8,+25.9,039,0116,1663267812,12.99 00,0005,0007,0994.9,+25.7,039,0123,1663268112,12.982 00,0006,0008,0994.8,+25.7,040,0111,1663268412,12.971 00,0003,0005,0994.6,+25.5,040,0140,1663268712,12.965 00,0007,0010,0994.9,+25.6,039,0131,1663269012,12.959 00,0007,0010,0994.5,+25.4,040,0141,1663269312,12.952 00,0006,0008,0994.6,+25.5,040,0108,1663269612,12.944 00,0004,0006,0994.6,+25.4,040,0123,1663269913,13.034 00,0004,0006,0994.5,+25.4,040,0117,1663270213,13.087 00,0008,0011,0994.5,+25.4,040,0139,1663270513,13.082 00,0007,0010,0994.6,+25.5,040,0115,1663270813,13.075 00,0006,0008,0994.8,+25.6,040,0113,1663271113,13.07 00,0005,0007,0994.7,+25.7,039,0130,1663271413,13.064 00,0010,0013,0994.8,+25.5,040,0098,1663271713,13.056 00,0003,0005,0994.5,+25.5,040,0125,1663272013,13.048 00,0007,0010,0994.0,+25.6,040,0139,1663272313,13.04 00,0007,0010,0994.0,+25.5,040,0114,1663272613,13.036 00,0005,0007,0994.3,+25.4,040,0104,1663272913,13.028 00,0005,0007,0994.1,+25.3,040,0125,1663273213,13.021 00,0005,0007,0993.9,+25.4,040,0126,1663273513,13.107 00,0003,0005,0994.1,+25.3,040,0119,1663273813,13.162 00,0004,0006,0993.8,+25.1,041,0126,1663274113,13.159 00,0006,0008,0994.2,+25.0,042,0127,1663274413,13.15 00,0007,0010,0994.1,+24.9,042,0139,1663274713,13.144 00,0005,0007,0993.9,+24.8,042,0135,1663275013,13.137 00,0005,0007,0994.2,+24.7,042,0140,1663275313,13.133 00,0004,0006,0994.3,+24.8,042,0136,1663275613,13.126 00,0006,0008,0994.3,+24.6,043,0120,1663275913,13.117 00,0006,0008,0994.5,+24.6,043,0115,1663276213,13.11 00,0006,0008,0994.5,+24.6,042,0125,1663276513,13.104 00,0005,0007,0994.3,+24.7,042,0111,1663276813,13.098 00,0004,0006,0994.2,+24.6,043,0141,1663277113,13.185 00,0005,0007,0994.4,+24.7,042,0126,1663277413,13.241 00,0007,0010,0994.5,+24.7,042,0141,1663277713,13.234 00,0006,0008,0994.4,+24.6,043,0127,1663278013,13.228 00,0007,0010,0994.4,+24.6,043,0123,1663278313,13.221 00,0006,0008,0994.4,+24.6,042,0117,1663278613,13.213 00,0006,0008,0994.1,+24.4,043,0123,1663278913,13.208 00,0006,0008,0994.1,+24.2,043,0120,1663279213,13.198 00,0006,0008,0994.0,+24.3,043,0124,1663279513,13.194 00,0004,0006,0994.0,+24.3,043,0140,1663279813,13.189 00,0007,0010,0994.0,+24.4,043,0133,1663280113,13.182 00,0004,0006,0994.1,+24.2,044,0119,1663280413,13.175 00,0006,0008,0993.9,+24.0,044,0122,1663280713,13.26 00,0006,0008,0994.1,+24.0,044,0132,1663281013,13.318 00,0005,0007,0993.9,+23.9,045,0130,1663281313,13.31 00,0004,0006,0994.1,+23.8,045,0116,1663281613,13.302 00,0006,0008,0993.9,+23.8,045,0139,1663281913,13.298 00,0007,0010,0994.1,+23.8,045,0123,1663282213,13.285 00,0005,0007,0993.8,+23.8,045,0111,1663282513,13.28 00,0005,0007,0993.8,+23.9,045,0137,1663282813,13.276 00,0006,0008,0993.9,+23.9,045,0125,1663283113,13.266 00,0007,0010,0993.8,+23.9,045,0111,1663283413,13.261 00,0009,0012,0993.9,+23.7,045,0102,1663283713,13.251 00,0007,0010,0993.8,+23.6,046,0118,1663284013,13.247 00,0008,0011,0993.6,+23.5,046,0114,1663284313,13.336 00,0008,0011,0993.6,+23.5,046,0124,1663284613,13.391 00,0005,0007,0993.7,+23.5,046,0133,1663284913,13.384 00,0007,0010,0993.3,+23.4,046,0130,1663285213,13.376 00,0010,0013,0993.4,+23.4,046,0113,1663285513,13.368 00,0007,0010,0993.2,+23.4,046,0135,1663285813,13.361 00,0012,0016,0993.3,+23.4,046,0118,1663286113,13.355 00,0009,0012,0993.5,+23.4,046,0140,1663286413,13.349 00,0008,0011,0993.4,+23.4,046,0125,1663286713,13.341 00,0009,0012,0993.3,+23.4,046,0112,1663287013,13.334 00,0005,0007,0993.3,+23.4,046,0136,1663287313,13.325 00,0006,0008,0993.1,+23.3,046,0122,1663287613,13.324 00,0005,0007,0993.2,+23.4,046,0130,1663287913,13.415 00,0006,0008,0993.0,+23.4,045,0133,1663288213,13.465 00,0006,0008,0992.9,+23.5,045,0128,1663288513,13.457 00,0006,0008,0993.1,+23.6,045,0094,1663288813,13.447 00,0006,0008,0992.8,+23.5,045,0106,1663289113,13.444 00,0008,0011,0993.0,+23.5,045,0142,1663289413,13.435 00,0006,0008,0993.1,+23.4,045,0122,1663289713,13.43 00,0008,0011,0992.9,+23.5,045,0130,1663290013,13.422 00,0007,0010,0992.9,+23.5,045,0108,1663290313,13.416 00,0005,0007,0992.7,+23.5,045,0130,1663290613,13.407 00,0008,0011,0992.8,+23.4,045,0120,1663290913,13.401 00,0006,0008,0993.2,+23.3,045,0099,1663291213,13.394 00,0007,0010,0993.1,+23.3,045,0121,1663291513,13.479 00,0004,0006,0993.2,+23.0,046,0128,1663291813,13.539 00,0009,0012,0993.1,+22.9,047,0120,1663292113,13.53 00,0008,0011,0993.0,+22.8,047,0141,1663292413,13.526 00,0003,0005,0993.0,+22.7,047,0134,1663292713,13.516 00,0005,0007,0992.7,+22.8,047,0140,1663293013,13.508 00,0007,0010,0992.9,+22.6,048,0131,1663293313,13.503 00,0004,0006,0993.1,+22.6,048,0143,1663293613,13.494 00,0004,0006,0993.1,+22.6,048,0111,1663293913,13.491 00,0007,0010,0992.9,+22.6,048,0125,1663294213,13.485 00,0006,0008,0992.8,+22.8,047,0125,1663294513,13.477 00,0004,0006,0992.8,+22.6,048,0118,1663294813,13.471 00,0006,0008,0992.8,+22.7,047,0114,1663295113,13.557 00,0004,0006,0993.2,+22.9,047,0117,1663295413,13.61 00,0006,0008,0992.9,+22.9,047,0134,1663295713,13.602 00,0006,0008,0993.2,+22.9,046,0116,1663296013,13.598 00,0004,0006,0992.9,+23.0,046,0134,1663296313,13.59 00,0007,0010,0993.2,+23.0,046,0117,1663296613,13.582 00,0004,0006,0993.3,+22.9,046,0130,1663296913,13.577 00,0004,0006,0993.2,+22.7,047,0133,1663297213,13.574 00,0009,0012,0993.2,+22.6,047,0133,1663297513,13.565 00,0008,0011,0993.4,+22.5,047,0146,1663297813,13.558 00,0004,0006,0993.4,+22.4,047,0120,1663298113,13.551 00,0005,0007,0993.0,+22.5,047,0110,1663298413,13.545 00,0005,0007,0993.2,+22.6,047,0118,1663298713,13.63 00,0009,0012,0993.3,+22.6,046,0126,1663299013,13.688 00,0003,0005,0993.4,+22.6,046,0127,1663299313,13.682 00,0006,0008,0993.5,+22.6,046,0132,1663299613,13.675 00,0008,0011,0993.6,+22.8,046,0115,1663299913,13.667 00,0006,0008,0993.5,+22.7,046,0123,1663300213,13.661 00,0005,0007,0993.2,+22.8,045,0130,1663300513,13.655 00,0007,0010,0993.4,+22.7,045,0135,1663300813,13.647 00,0004,0006,0993.7,+22.7,045,0142,1663301113,13.64 00,0007,0010,0993.2,+22.9,044,0139,1663301413,13.632 00,0007,0010,0993.4,+22.9,045,0120,1663301713,13.628 00,0006,0008,0993.3,+22.9,044,0134,1663302013,13.625 00,0007,0010,0993.3,+22.9,045,0124,1663302313,13.707 00,0004,0006,0993.4,+22.9,045,0139,1663302613,13.766 00,0006,0008,0993.2,+23.2,044,0125,1663302913,13.757 00,0004,0006,0993.4,+23.3,044,0120,1663303213,13.753 00,0007,0010,0993.4,+23.7,043,0113,1663303513,13.746 00,0008,0011,0993.6,+24.2,041,0125,1663303813,13.738 00,0007,0010,0993.9,+24.5,041,0089,1663304113,13.733 00,0009,0012,0993.8,+24.7,040,0159,1663304413,13.726 00,0005,0007,0993.9,+24.7,041,0134,1663304713,13.717 00,0009,0012,0994.0,+24.8,041,0129,1663305013,13.71 00,0010,0013,0993.8,+24.8,041,0123,1663305313,13.707 00,0005,0007,0993.9,+24.9,041,0134,1663305613,13.7 00,0007,0010,0993.7,+25.0,041,0120,1663305913,13.786 00,0006,0008,0993.7,+25.2,041,0125,1663306213,13.842 00,0007,0010,0993.8,+25.2,040,0141,1663306513,13.836 00,0009,0012,0993.7,+25.3,041,0123,1663306813,13.83 00,0005,0007,0993.5,+25.4,040,0144,1663307113,13.822 00,0007,0010,0993.8,+25.4,041,0136,1663307413,13.813 00,0009,0012,0993.6,+25.8,040,0139,1663307713,13.806 00,0007,0010,0993.5,+25.8,040,0144,1663308013,13.8 00,0009,0012,0993.9,+25.7,041,0116,1663308313,13.79 00,0008,0011,0993.8,+25.6,041,0117,1663308613,13.787 00,0007,0010,0994.1,+25.7,041,0109,1663308913,13.778 00,0006,0008,0993.9,+25.8,040,0150,1663309213,13.772 00,0008,0011,0994.0,+25.6,041,0130,1663309513,13.861 00,0007,0010,0994.1,+25.5,041,0153,1663309813,13.914 00,0004,0006,0994.0,+25.5,042,0125,1663310113,13.905 00,0008,0011,0994.0,+25.6,042,0135,1663310413,13.9 00,0007,0010,0994.3,+25.7,042,0107,1663310713,13.896 00,0006,0008,0994.2,+25.7,042,0116,1663311013,13.886 00,0013,0017,0994.1,+25.7,042,0133,1663311313,13.882 00,0005,0007,0994.1,+25.8,042,0121,1663311613,13.873 00,0010,0013,0994.3,+25.8,042,0110,1663311913,13.869 00,0007,0010,0993.8,+25.9,041,0130,1663312213,13.863 00,0007,0010,0994.2,+26.1,041,0136,1663312513,13.856 00,0006,0008,0994.4,+26.2,041,0124,1663312813,13.847 00,0004,0006,0994.1,+26.1,041,0130,1663313113,13.934 00,0005,0007,0994.1,+26.0,041,0121,1663313413,13.989 00,0004,0006,0994.2,+26.1,041,0147,1663313713,13.982 00,0006,0008,0994.4,+26.4,041,0127,1663314013,13.977 00,0006,0008,0994.2,+26.5,040,0121,1663314313,13.966 00,0004,0006,0994.2,+26.7,040,0115,1663314613,13.963 00,0008,0011,0994.2,+27.0,039,0119,1663314913,13.957 00,0005,0007,0994.2,+27.0,039,0119,1663315213,13.946 00,0003,0005,0994.1,+27.3,039,0106,1663315513,13.944 00,0008,0011,0994.3,+27.5,038,0119,1663315813,13.937 00,0006,0008,0994.2,+27.9,038,0133,1663316113,13.927 00,0005,0007,0994.3,+28.4,037,0137,1663316413,13.924 00,0004,0006,0994.2,+28.3,035,0109,1663316714,14.01 00,0010,0013,0994.1,+28.5,035,0134,1663317014,14.063 00,0007,0010,0994.1,+28.5,034,0124,1663317314,14.057 00,0006,0008,0994.1,+28.7,034,0131,1663317614,14.051 00,0004,0006,0994.2,+28.8,034,0113,1663317914,14.045 00,0003,0005,0994.0,+29.3,033,0148,1663318214,14.039 00,0008,0011,0994.0,+29.1,032,0129,1663318514,14.03 00,0006,0008,0994.3,+29.2,032,0128,1663318814,14.026 00,0006,0008,0994.2,+29.4,032,0108,1663319114,14.021 00,0003,0005,0994.1,+29.8,031,0132,1663319414,14.029 00,0003,0005,0994.3,+29.7,031,0132,1663319714,14.002 00,0002,0003,0994.3,+30.0,030,0117,1663320013,13.995 00,0004,0006,0994.2,+30.1,030,0113,1663320314,14.086 00,0006,0008,0993.9,+30.3,030,0124,1663320614,14.142 00,0003,0005,0994.1,+30.5,028,0114,1663320914,14.133 00,0002,0003,0994.4,+30.1,029,0120,1663321214,14.126 00,0002,0003,0994.1,+29.9,028,0103,1663321514,14.121 00,0004,0006,0994.0,+30.2,028,0129,1663321814,14.119 00,0003,0005,0993.8,+30.9,028,0116,1663322114,14.104 00,0003,0005,0993.9,+31.1,027,0142,1663322414,14.1 00,0003,0005,0993.5,+30.9,027,0147,1663322714,14.096 00,0003,0005,0994.1,+31.2,026,0109,1663323014,14.092 00,0004,0006,0993.9,+30.9,026,0123,1663323314,14.086 00,0012,0016,0993.9,+30.9,027,0120,1663323614,14.083 00,0009,0012,0993.9,+31.0,026,0119,1663323914,14.164 00,0004,0006,0994.3,+30.1,027,0141,1663324214,14.22 00,0007,0010,0994.2,+30.9,027,0141,1663324514,14.215 00,0006,0008,0994.2,+30.6,027,0125,1663324814,14.208 00,0004,0006,0994.3,+30.3,027,0126,1663325114,14.205 00,0006,0008,0994.2,+31.2,027,0122,1663325414,14.196 00,0003,0005,0994.2,+31.2,028,0122,1663325714,14.191 00,0002,0003,0994.1,+31.4,028,0120,1663326014,14.181 00,0003,0005,0994.3,+31.6,026,0125,1663326314,14.177 00,0003,0005,0994.3,+30.9,028,0134,1663326614,14.168 00,0004,0006,0994.1,+30.7,027,0136,1663326914,14.168 00,0004,0006,0994.0,+30.6,028,0125,1663327214,14.157 00,0004,0006,0994.0,+30.7,028,0112,1663327514,14.245 00,0004,0006,0993.9,+30.5,027,0135,1663327814,14.303 00,0002,0003,0993.8,+30.9,027,0112,1663328114,14.295 00,0003,0005,0994.0,+30.7,028,0108,1663328414,14.286 00,0003,0005,0993.9,+30.7,028,0109,1663328714,14.28 00,0003,0005,0993.6,+30.8,027,0110,1663329314,14.27 00,0009,0012,0994.0,+30.7,027,0118,1663329614,14.265 00,0004,0006,0993.7,+30.4,028,0130,1663329914,14.259 00,0005,0007,0993.6,+30.4,028,0139,1663330214,14.247 00,0007,0010,0993.8,+30.3,028,0122,1663330514,14.244 00,0005,0007,0993.5,+30.5,028,0132,1663330814,14.239 00,0003,0005,0993.7,+30.7,029,0097,1663331114,14.325 00,0016,0022,0993.6,+30.8,027,0117,1663331414,14.38 00,0005,0007,0993.5,+30.8,027,0111,1663331714,14.373 00,0006,0008,0993.6,+30.7,026,0122,1663332014,14.368 00,0003,0005,0993.5,+31.3,026,0123,1663332314,14.36 00,0002,0003,0993.5,+30.8,027,0123,1663332614,14.353 00,0004,0006,0993.6,+30.9,027,0126,1663332914,14.346 00,0002,0003,0993.6,+30.4,027,0133,1663333214,14.341 00,0004,0006,0993.7,+30.5,028,0101,1663333514,14.335 00,0004,0006,0993.5,+30.3,028,0126,1663333814,14.331 00,0005,0007,0993.6,+30.2,028,0129,1663334114,14.321 00,0005,0007,0993.5,+30.3,029,0127,1663334414,14.317 00,0004,0006,0993.6,+30.3,029,0109,1663334714,14.405 00,0002,0003,0993.4,+30.2,029,0126,1663335014,14.46 00,0004,0006,0993.5,+30.0,029,0116,1663335314,14.454 00,0003,0005,0993.4,+29.8,030,0108,1663335614,14.446 00,0002,0003,0993.3,+29.5,030,0126,1663335914,14.442 00,0002,0003,0993.5,+29.5,031,0121,1663336214,14.434 00,0002,0003,0993.8,+29.4,030,0123,1663336514,14.428 00,0006,0008,0993.6,+29.6,030,0139,1663336814,14.423 00,0006,0008,0993.7,+29.3,030,0116,1663337114,14.416 00,0005,0007,0993.7,+29.2,031,0139,1663337414,14.406 00,0002,0003,0993.9,+29.0,031,0114,1663337714,14.404 00,0003,0005,0993.7,+28.8,032,0114,1663338014,14.395 00,0002,0003,0994.0,+28.7,032,0117,1663338314,14.48 00,0002,0003,0994.0,+28.7,032,0146,1663338614,14.539 00,0002,0003,0993.8,+28.5,032,0122,1663338914,14.533 00,0004,0006,0993.8,+28.4,033,0153,1663339214,14.528 00,0003,0005,0993.6,+28.3,032,0124,1663339514,14.521 00,0003,0005,0993.8,+28.3,033,0134,1663339814,14.512 00,0003,0005,0993.5,+28.3,034,0131,1663340114,14.503 00,0004,0006,0993.4,+28.0,035,0120,1663340414,14.5 00,0003,0005,0993.6,+28.0,034,0138,1663340714,14.495 00,0005,0007,0993.7,+28.0,034,0137,1663341014,14.482 00,0003,0005,0993.9,+27.9,035,0136,1663341314,14.476 00,0005,0007,0993.8,+27.8,035,0137,1663341614,14.472 00,0007,0010,0993.6,+27.7,035,0112,1663341914,14.561 00,0002,0003,0993.6,+27.7,035,0142,1663342214,14.615 00,0003,0005,0993.7,+27.6,036,0131,1663342514,14.608 00,0005,0007,0993.4,+27.5,036,0114,1663342814,14.604 00,0003,0005,0993.5,+27.3,037,0140,1663343114,14.596 00,0003,0005,0993.7,+27.2,037,0120,1663343414,14.59 00,0004,0006,0993.4,+27.1,038,0118,1663343714,14.583 00,0002,0003,0993.6,+27.0,038,0133,1663344014,14.577 00,0005,0007,0993.3,+26.9,039,0109,1663344314,14.567 00,0005,0007,0993.5,+26.8,039,0148,1663344614,14.563 00,0001,0002,0993.5,+26.6,039,0122,1663344914,14.557 00,0004,0006,0993.4,+26.4,040,0137,1663345214,14.546 00,0002,0003,0993.4,+26.4,040,0113,1663345514,14.637 00,0017,0023,0993.1,+26.4,040,0141,1663345814,14.691 00,0003,0005,0993.0,+26.2,041,0132,1663346114,14.685 00,0005,0007,0993.1,+26.2,040,0124,1663346414,14.679 00,0004,0006,0993.3,+26.1,041,0124,1663346714,14.672 00,0003,0005,0993.3,+26.0,041,0126,1663347014,14.662 00,0005,0007,0993.1,+25.9,042,0111,1663347314,14.662 00,0005,0007,0993.1,+25.8,042,0116,1663347614,14.649 00,0010,0013,0993.3,+25.7,043,0132,1663347914,14.642 00,0008,0011,0993.3,+25.6,043,0137,1663348214,14.634 00,0003,0005,0993.5,+25.8,043,0117,1663348514,14.63 00,0006,0008,0993.2,+25.7,043,0140,1663348814,14.625 00,0004,0006,0993.4,+25.6,043,0108,1663349114,14.71 00,0004,0006,0993.2,+25.7,043,0138,1663349414,14.768 00,0008,0011,0993.2,+25.6,043,0136,1663349714,14.761 00,0005,0007,0993.8,+25.6,044,0124,1663350014,14.755 00,0007,0010,0993.7,+25.4,045,0109,1663350314,14.747 00,0005,0007,0993.7,+25.6,045,0136,1663350614,14.74 00,0006,0008,0993.6,+25.4,045,0120,1663350914,14.732 00,0004,0006,0993.5,+25.4,045,0122,1663351214,14.729 00,0008,0011,0993.7,+25.2,046,0117,1663351514,14.72 00,0006,0008,0993.6,+25.0,046,0116,1663351814,14.712 00,0005,0007,0993.6,+24.9,047,0108,1663352114,14.709 00,0003,0005,0993.6,+24.9,047,0121,1663352414,14.701 00,0007,0010,0993.4,+24.9,047,0122,1663352714,14.785 00,0008,0011,0993.7,+24.7,047,0127,1663353014,14.845 00,0003,0005,0993.7,+24.7,047,0113,1663353314,14.834 00,0009,0012,0993.6,+24.8,047,0115,1663353614,14.826 00,0009,0012,0993.5,+24.6,048,0101,1663353914,14.818 00,0006,0008,0993.7,+24.4,048,0135,1663354214,14.814 00,0003,0005,0993.7,+24.3,048,0114,1663354514,14.812 00,0006,0008,0993.5,+24.2,049,0129,1663354814,14.799 00,0004,0006,0994.1,+24.2,049,0128,1663355114,14.79 00,0007,0010,0993.9,+24.0,050,0132,1663355414,14.783 00,0006,0008,0994.0,+23.9,050,0140,1663355714,14.778 00,0005,0007,0993.6,+23.8,051,0122,1663356014,14.769 00,0006,0008,0993.5,+23.9,051,0121,1663356314,14.858 00,0007,0010,0993.5,+23.8,051,0105,1663356614,14.916 00,0004,0006,0993.4,+23.8,051,0134,1663356914,14.908 00,0006,0008,0993.3,+23.8,051,0116,1663357214,14.9 00,0009,0012,0993.1,+23.9,051,0134,1663357514,14.892 00,0006,0008,0993.2,+23.7,052,0127,1663357814,14.888 00,0007,0010,0993.7,+23.8,052,0126,1663358114,14.878 00,0006,0008,0994.2,+23.4,053,0139,1663358414,14.874 00,0010,0013,0994.3,+23.4,053,0128,1663358714,14.865 00,0004,0006,0994.1,+23.4,053,0123,1663359014,14.863 00,0005,0007,0994.0,+23.3,053,0124,1663359314,14.851 00,0004,0006,0993.7,+23.0,054,0144,1663359614,14.847 00,0008,0011,0993.6,+23.2,054,0138,1663359914,14.934 00,0006,0008,0993.6,+23.1,054,0120,1663360214,14.988 00,0005,0007,0993.5,+23.0,054,0121,1663360514,14.982 00,0004,0006,0993.4,+23.0,054,0129,1663360814,14.975 00,0005,0007,0993.4,+22.7,055,0141,1663361114,14.969 00,0009,0012,0993.4,+22.7,055,0122,1663361414,14.963 00,0006,0008,0993.6,+22.7,055,0139,1663361714,14.956 00,0004,0006,0994.0,+22.5,056,0125,1663362014,14.951 00,0005,0007,0994.0,+22.5,056,0125,1663362314,14.943 00,0006,0008,0993.7,+22.3,056,0130,1663362614,14.935 00,0009,0012,0993.8,+22.2,057,0138,1663362914,14.93 00,0006,0008,0994.1,+22.2,057,0136,1663363214,14.922 00,0006,0008,0994.0,+22.2,057,0133,1663363515,15.007 00,0008,0011,0993.7,+22.0,058,0126,1663363815,15.064 00,0006,0008,0993.7,+22.0,058,0114,1663364115,15.056 00,0006,0008,0993.8,+22.1,058,0123,1663364415,15.051 00,0006,0008,0993.6,+21.9,058,0143,1663364715,15.043 00,0009,0012,0993.6,+21.9,058,0110,1663365015,15.037 00,0006,0008,0993.9,+21.7,059,0135,1663365315,15.03 00,0010,0013,0993.7,+21.6,059,0135,1663365615,15.027 00,0008,0011,0993.4,+21.6,059,0151,1663365915,15.016 00,0005,0007,0993.3,+21.9,059,0120,1663366215,15.009 00,0005,0007,0993.7,+21.6,059,0119,1663366515,15.002 00,0006,0008,0993.5,+21.6,059,0108,1663366814,14.997 00,0011,0015,0993.5,+21.4,060,0120,1663367115,15.081 00,0009,0012,0993.5,+21.2,060,0137,1663367415,15.14 00,0005,0007,0993.4,+21.4,060,0134,1663367715,15.131 00,0007,0010,0993.6,+21.3,060,0115,1663368015,15.126 00,0004,0006,0993.3,+21.2,060,0134,1663368315,15.119 00,0006,0008,0993.3,+21.2,060,0120,1663368615,15.112 00,0005,0007,0993.5,+21.1,060,0114,1663368915,15.11 00,0005,0007,0993.2,+21.1,060,0133,1663369215,15.098 00,0005,0007,0993.2,+20.9,061,0139,1663369515,15.092 00,0005,0007,0993.3,+21.0,060,0095,1663369815,15.084 00,0004,0006,0993.0,+21.0,060,0111,1663370115,15.081 00,0005,0007,0992.9,+20.9,060,0116,1663370415,15.072 00,0005,0007,0992.9,+20.7,061,0126,1663370715,15.159 00,0005,0007,0992.8,+20.9,060,0132,1663371015,15.218 00,0007,0010,0992.9,+21.0,059,0124,1663371315,15.212 00,0005,0007,0992.6,+20.8,060,0134,1663371615,15.207 00,0004,0006,0992.7,+20.6,061,0143,1663371915,15.197 00,0004,0006,0992.7,+20.7,060,0134,1663372215,15.191 00,0008,0011,0992.8,+20.5,061,0099,1663372515,15.186 00,0006,0008,0992.6,+20.7,060,0113,1663372815,15.182 00,0006,0008,0992.4,+20.7,060,0130,1663373115,15.169 00,0005,0007,0992.5,+20.6,060,0121,1663373415,15.164 00,0005,0007,0992.5,+20.7,059,0145,1663373715,15.159 00,0007,0010,0992.3,+20.6,060,0132,1663374015,15.151 00,0004,0006,0992.5,+20.7,060,0119,1663374315,15.238 00,0008,0011,0992.4,+20.6,060,0136,1663374615,15.296 00,0008,0011,0992.4,+20.6,060,0120,1663374915,15.286 00,0005,0007,0992.5,+20.7,059,0138,1663375215,15.281 00,0004,0006,0992.5,+20.6,059,0148,1663375515,15.275 00,0004,0006,0992.6,+20.5,060,0139,1663375815,15.267 00,0006,0008,0992.7,+20.4,060,0135,1663376115,15.261 00,0005,0007,0992.6,+20.4,060,0136,1663376415,15.257 00,0003,0005,0992.4,+20.2,061,0132,1663376715,15.248 00,0003,0005,0992.9,+20.2,060,0144,1663377015,15.242 00,0003,0005,0992.8,+20.3,060,0125,1663377315,15.234 00,0005,0007,0992.5,+20.3,060,0114,1663377615,15.228 00,0005,0007,0992.5,+20.2,060,0162,1663377915,15.318 00,0005,0007,0992.9,+20.2,060,0132,1663378215,15.376 00,0003,0005,0992.7,+20.2,060,0119,1663378515,15.365 00,0006,0008,0992.5,+20.3,060,0151,1663378815,15.357 00,0003,0005,0992.5,+20.2,060,0102,1663379115,15.351 00,0004,0006,0992.7,+20.0,061,0113,1663379415,15.343 00,0003,0005,0992.6,+20.2,061,0106,1663379715,15.336 00,0004,0006,0992.5,+20.6,059,0137,1663380015,15.331 00,0003,0005,0992.9,+20.2,060,0147,1663380315,15.325 00,0005,0007,0992.7,+20.1,060,0123,1663380615,15.314 00,0003,0005,0992.6,+20.4,059,0127,1663380915,15.312 00,0004,0006,0992.5,+19.9,061,0112,1663381215,15.305 00,0003,0005,0992.5,+19.3,063,0135,1663381515,15.393 00,0003,0005,0992.5,+20.2,060,0109,1663381815,15.447 00,0004,0006,0992.2,+19.5,064,0114,1663382115,15.441 00,0005,0007,0992.2,+19.8,063,0134,1663382415,15.433 00,0003,0005,0991.9,+19.3,065,0141,1663382715,15.428 00,0002,0003,0992.0,+19.4,063,0131,1663383015,15.422 00,0006,0008,0992.0,+19.7,063,0123,1663383315,15.412 00,0006,0008,0992.3,+19.6,062,0138,1663383615,15.409 00,0004,0006,0992.0,+19.7,063,0129,1663383915,15.401 00,0003,0005,0992.2,+20.0,061,0118,1663384215,15.396 00,0004,0006,0992.2,+19.8,062,0125,1663384515,15.39 00,0005,0007,0992.2,+20.0,061,0115,1663384815,15.383 00,0006,0008,0992.0,+19.8,062,0133,1663385115,15.47 00,0004,0006,0991.8,+19.3,065,0104,1663385415,15.523 00,0004,0006,0991.8,+19.0,066,0149,1663385715,15.52 00,0006,0008,0991.8,+18.8,067,0139,1663386015,15.51 00,0005,0007,0991.7,+18.9,067,0128,1663386315,15.505 00,0005,0007,0992.0,+18.7,068,0088,1663386615,15.497 00,0004,0006,0991.7,+18.7,068,0124,1663386915,15.492 00,0006,0008,0991.6,+18.7,069,0128,1663387215,15.485 00,0005,0007,0992.0,+18.9,067,0130,1663387515,15.475 00,0004,0006,0991.7,+19.0,067,0116,1663387815,15.469 00,0005,0007,0991.4,+18.7,069,0133,1663388115,15.467 00,0004,0006,0991.4,+18.9,068,0136,1663388415,15.457 00,0005,0007,0991.6,+18.8,069,0139,1663388715,15.548 00,0006,0008,0991.3,+19.1,068,0128,1663389015,15.602 00,0007,0010,0991.4,+19.3,068,0115,1663389315,15.596 00,0009,0012,0991.4,+19.5,067,0132,1663389615,15.589 00,0013,0017,0991.3,+19.8,066,0140,1663389915,15.583 00,0007,0010,0991.3,+19.7,066,0132,1663390215,15.573 00,0006,0008,0991.4,+19.7,068,0112,1663390515,15.567 00,0008,0011,0991.4,+20.0,065,0127,1663390815,15.561 00,0005,0007,0991.4,+20.0,066,0123,1663391115,15.556 00,0006,0008,0991.3,+20.2,065,0125,1663391415,15.548 00,0004,0006,0991.3,+20.2,066,0116,1663391715,15.541 00,0006,0008,0991.2,+20.4,065,0124,1663392015,15.534 00,0007,0010,0991.5,+20.3,066,0142,1663392315,15.623 00,0004,0006,0991.3,+20.4,063,0125,1663392615,15.68 00,0006,0008,0991.2,+20.4,066,0112,1663392915,15.672 00,0006,0008,0991.5,+20.4,066,0128,1663393215,15.667 00,0004,0006,0991.6,+20.6,064,0138,1663393515,15.659 00,0004,0006,0991.3,+20.9,063,0112,1663393815,15.653 00,0004,0006,0991.6,+21.1,061,0109,1663394115,15.644 00,0004,0006,0991.3,+21.2,060,0135,1663394415,15.639 00,0004,0006,0991.4,+21.7,059,0110,1663394715,15.632 00,0004,0006,0991.3,+21.6,060,0122,1663395015,15.625 00,0005,0007,0991.2,+21.8,059,0116,1663395315,15.62 00,0004,0006,0991.3,+21.8,060,0119,1663395615,15.612 00,0003,0005,0991.2,+21.7,060,0110,1663395915,15.696 00,0003,0005,0991.3,+22.2,058,0120,1663396215,15.76 00,0009,0012,0991.4,+22.5,059,0128,1663396515,15.75 00,0007,0010,0991.3,+22.4,057,0129,1663396815,15.743 00,0008,0011,0991.1,+22.6,059,0122,1663397115,15.737 00,0010,0013,0991.2,+23.0,057,0128,1663397415,15.73 00,0006,0008,0991.2,+23.2,056,0140,1663397715,15.723 00,0004,0006,0991.3,+23.1,056,0113,1663398015,15.715 00,0004,0006,0991.2,+23.1,056,0119,1663398315,15.709 00,0006,0008,0991.2,+23.3,057,0113,1663398615,15.707 00,0007,0010,0990.9,+23.3,059,0146,1663398915,15.694 00,0005,0007,0991.1,+23.2,059,0115,1663399215,15.687 00,0008,0011,0990.8,+23.4,060,0143,1663399515,15.776 00,0005,0007,0990.8,+23.4,058,0126,1663399815,15.833 00,0005,0007,0990.9,+23.4,058,0106,1663400115,15.828 00,0100,0134,0991.0,+23.5,057,0105,1663400415,15.821 00,0193,0261,0990.8,+23.6,058,0132,1663400715,15.813 00,0008,0011,0991.0,+23.8,055,0121,1663401015,15.804 00,0042,0057,0990.9,+23.8,056,0114,1663401315,15.797 00,0007,0010,0990.9,+23.8,056,0130,1663401615,15.792 00,0006,0008,0990.8,+23.8,058,0142,1663401915,15.783 00,0004,0006,0991.0,+23.9,057,0129,1663402215,15.775 00,0008,0011,0990.7,+24.1,058,0146,1663402515,15.774 00,0018,0024,0990.5,+24.2,056,0139,1663402815,15.763 00,0005,0007,0990.5,+24.7,055,0120,1663403115,15.849 00,0014,0018,0990.5,+24.6,053,0125,1663403415,15.906 00,0030,0042,0990.5,+25.1,055,0137,1663403715,15.901 00,0010,0013,0990.0,+25.7,055,0126,1663404015,15.895 00,0009,0012,0989.9,+25.6,050,0141,1663404315,15.889 00,0019,0026,0989.8,+25.6,054,0137,1663404615,15.883 00,0006,0008,0990.1,+25.4,054,0125,1663404915,15.876 00,0007,0010,0989.9,+25.4,051,0122,1663405215,15.865 00,0004,0006,0989.8,+25.9,053,0126,1663405515,15.859 00,0008,0011,0989.8,+26.1,050,0130,1663405815,15.852 00,0007,0010,0990.1,+26.0,051,0131,1663406115,15.846 00,0007,0010,0989.9,+26.1,052,0120,1663406415,15.841 00,0006,0008,0989.9,+26.1,052,0139,1663406715,15.926 00,0007,0010,0990.0,+26.2,052,0124,1663407015,15.982 00,0006,0008,0989.9,+26.3,053,0131,1663407315,15.976 00,0006,0008,0990.2,+26.5,052,0137,1663407615,15.966 00,0005,0007,0990.2,+26.8,049,0122,1663407915,15.96 00,0005,0007,0990.5,+27.0,053,0123,1663408215,15.954 00,0013,0017,0990.1,+26.9,052,0144,1663408515,15.946 00,0007,0010,0990.4,+27.4,048,0118,1663408815,15.942 00,0005,0007,0990.2,+27.2,048,0123,1663409115,15.936 00,0007,0010,0990.3,+27.6,048,0146,1663409415,15.931 00,0010,0013,0990.3,+28.2,046,0112,1663409715,15.921 00,0008,0011,0990.5,+27.8,045,0131,1663410015,15.915 00,0009,0012,0990.4,+28.2,045,0157,1663410315,15.999 00,0007,0010,0990.3,+28.3,045,0112,1663410616,16.055 00,0005,0007,0990.2,+29.3,042,0148,1663410916,16.052 00,0006,0008,0990.0,+29.1,040,0130,1663411216,16.042 00,0006,0008,0990.1,+29.4,040,0132,1663411516,16.038 00,0008,0011,0990.1,+29.6,040,0107,1663411816,16.031 00,0007,0010,0990.3,+28.9,039,0127,1663412116,16.027 00,0006,0008,0990.3,+28.2,038,0136,1663412416,16.017 00,0010,0013,0990.4,+28.1,039,0139,1663412716,16.008 00,0003,0005,0990.2,+27.7,040,0127,1663413016,16.007 00,0007,0010,0990.2,+27.6,040,0111,1663413316,16 00,0006,0008,0990.0,+27.4,039,0140,1663413615,15.99 00,0007,0010,0990.3,+27.3,040,0101,1663413916,16.081 00,0013,0017,0990.2,+27.1,042,0140,1663414216,16.135 00,0015,0021,0990.4,+26.8,042,0134,1663414516,16.128 00,0007,0010,0990.6,+26.7,043,0119,1663414816,16.123 00,0008,0011,0990.5,+26.6,043,0141,1663415116,16.113 00,0008,0011,0990.4,+26.7,042,0123,1663415416,16.105 00,0009,0012,0990.4,+26.8,043,0121,1663415716,16.1 00,0011,0015,0990.2,+27.3,043,0133,1663416016,16.094 00,0007,0010,0990.1,+27.1,043,0126,1663416316,16.087 00,0009,0012,0990.6,+27.0,043,0125,1663416616,16.078 00,0007,0010,0990.1,+26.8,043,0135,1663416916,16.075 00,0009,0012,0990.4,+26.6,044,0136,1663417216,16.065 00,0011,0015,0990.2,+26.7,044,0128,1663417516,16.155 00,0068,0092,0990.3,+27.1,044,0116,1663417816,16.21 00,0009,0012,0990.6,+26.8,044,0135,1663418116,16.201 00,0010,0013,0990.2,+26.8,044,0135,1663418416,16.193 00,0010,0013,0990.6,+26.7,044,0126,1663418716,16.186 00,0015,0021,0990.4,+26.6,045,0124,1663419016,16.182 00,0010,0013,0990.4,+26.5,045,0135,1663419316,16.179 00,0011,0015,0990.6,+26.6,045,0137,1663419616,16.17 00,0010,0013,0990.2,+26.5,045,0127,1663419916,16.161 00,0006,0008,0990.4,+26.5,044,0135,1663420216,16.151 00,0007,0010,0990.6,+26.4,044,0138,1663420516,16.148 00,0007,0010,0990.4,+26.1,043,0114,1663420816,16.141 00,0007,0010,0990.7,+25.9,043,0110,1663421116,16.231 00,0015,0021,0990.7,+25.6,045,0132,1663421416,16.284 00,0006,0008,0990.6,+25.6,046,0139,1663421716,16.276 00,0006,0008,0990.3,+25.6,045,0127,1663422016,16.27 00,0005,0007,0990.2,+25.5,045,0124,1663422316,16.264 00,0006,0008,0990.1,+25.6,046,0116,1663422616,16.258 00,0008,0011,0990.3,+25.4,045,0127,1663422916,16.253 00,0005,0007,0990.2,+25.3,047,0139,1663423216,16.244 00,0003,0005,0989.7,+25.4,047,0138,1663423516,16.239 00,0005,0007,0989.4,+25.5,046,0147,1663423816,16.23 00,0008,0011,0989.2,+25.3,047,0150,1663424116,16.226 00,0007,0010,0989.4,+25.3,047,0110,1663424416,16.217 00,0006,0008,0989.1,+25.3,047,0124,1663424716,16.304 00,0006,0008,0989.1,+25.3,047,0141,1663425016,16.358 00,0008,0011,0989.5,+25.3,047,0105,1663425316,16.352 00,0007,0010,0989.2,+25.1,048,0112,1663425616,16.344 00,0007,0010,0989.0,+25.1,047,0127,1663425916,16.339 00,0007,0010,0989.3,+24.9,048,0114,1663426216,16.331 00,0006,0008,0989.1,+24.8,048,0124,1663426516,16.324 00,0007,0010,0988.9,+24.6,049,0136,1663426816,16.315 00,0006,0008,0989.0,+24.5,049,0127,1663427116,16.309 00,0009,0012,0989.1,+24.8,048,0126,1663427416,16.304 00,0007,0010,0989.1,+24.8,048,0117,1663427716,16.3 00,0007,0010,0988.9,+24.9,048,0126,1663428016,16.288 00,0005,0007,0989.0,+24.7,049,0133,1663428316,16.376 00,0008,0011,0989.0,+24.8,048,0135,1663428616,16.434 00,0008,0011,0989.0,+24.5,049,0116,1663428916,16.425 00,0006,0008,0989.4,+24.3,050,0125,1663429216,16.418 00,0009,0012,0989.5,+24.3,049,0134,1663429516,16.413 00,0009,0012,0989.2,+24.1,050,0137,1663429816,16.403 00,0006,0008,0989.4,+23.9,051,0137,1663430116,16.4 00,0004,0006,0989.2,+23.9,051,0123,1663430416,16.395 00,0009,0012,0989.1,+23.9,051,0108,1663430716,16.387 00,0007,0010,0989.2,+23.7,051,0139,1663431016,16.386 00,0008,0011,0989.0,+23.6,052,0123,1663431316,16.376 00,0010,0013,0989.1,+23.3,053,0113,1663431616,16.369 00,0005,0007,0989.2,+23.3,052,0138,1663431916,16.454 00,0006,0008,0989.2,+23.4,052,0127,1663432216,16.508 00,0003,0005,0989.4,+23.4,051,0140,1663432516,16.501 00,0004,0006,0989.2,+23.2,051,0147,1663432816,16.496 00,0004,0006,0989.0,+23.3,051,0155,1663433116,16.488 00,0003,0005,0988.9,+23.2,051,0137,1663433416,16.481 00,0006,0008,0989.0,+23.1,051,0116,1663433716,16.476 00,0003,0005,0989.1,+22.8,052,0148,1663434016,16.464 00,0003,0005,0989.1,+22.7,052,0132,1663434316,16.461 00,0006,0008,0989.2,+22.8,052,0133,1663434616,16.457 00,0002,0003,0989.3,+22.7,052,0128,1663434916,16.45 00,0005,0007,0989.3,+22.7,052,0126,1663435216,16.44 00,0003,0005,0988.9,+22.7,052,0132,1663435516,16.525 00,0005,0007,0989.1,+22.6,053,0120,1663435816,16.586 00,0006,0008,0989.2,+22.6,053,0131,1663436116,16.577 00,0005,0007,0989.1,+22.5,053,0108,1663436416,16.572 00,0005,0007,0989.1,+22.5,054,0132,1663436716,16.565 00,0005,0007,0989.6,+22.3,054,0142,1663437016,16.558 00,0005,0007,0989.6,+22.3,055,0126,1663437316,16.55 00,0004,0006,0989.5,+22.3,055,0130,1663437616,16.548 00,0004,0006,0989.3,+22.2,055,0124,1663437916,16.536 00,0006,0008,0989.3,+22.1,056,0130,1663438216,16.532 00,0004,0006,0988.9,+22.4,055,0109,1663438516,16.526 00,0003,0005,0988.9,+22.4,055,0121,1663438816,16.517 00,0004,0006,0988.7,+22.1,056,0133,1663439116,16.607 00,0004,0006,0988.8,+22.0,057,0132,1663439416,16.662 00,0003,0005,0988.9,+22.0,057,0148,1663439716,16.657 00,0003,0005,0989.2,+22.0,057,0122,1663440016,16.646 00,0003,0005,0989.2,+21.8,058,0119,1663440316,16.641 00,0003,0005,0989.4,+21.8,058,0115,1663440616,16.632 00,0003,0005,0989.8,+21.7,059,0119,1663440916,16.627 00,0003,0005,0989.8,+21.7,059,0115,1663441216,16.622 00,0003,0005,0990.0,+21.7,060,0122,1663441516,16.614 00,0003,0005,0989.7,+21.6,061,0130,1663441816,16.605 00,0004,0006,0989.8,+21.6,061,0118,1663442116,16.601 00,0003,0005,0990.1,+21.6,063,0115,1663442416,16.593 00,0004,0006,0990.2,+21.6,063,0115,1663442716,16.682 00,0009,0012,0990.0,+21.5,065,0108,1663443016,16.739 00,0004,0006,0990.2,+21.2,068,0133,1663443316,16.729 00,0003,0005,0990.1,+20.9,071,0124,1663443616,16.725 00,0005,0007,0989.9,+20.7,074,0145,1663443916,16.719 00,0006,0008,0989.6,+20.4,075,0125,1663444216,16.711 00,0006,0008,0989.8,+20.2,077,0140,1663444516,16.706 00,0004,0006,0989.4,+20.2,077,0125,1663444816,16.7 00,0004,0006,0989.0,+20.4,077,0134,1663445116,16.689 00,0003,0005,0988.6,+20.3,077,0124,1663445416,16.683 00,0004,0006,0988.7,+20.1,079,0147,1663445716,16.676 00,0003,0005,0988.3,+20.2,078,0116,1663446016,16.672 00,0004,0006,0988.7,+20.0,079,0116,1663446316,16.757 00,0004,0006,0988.2,+20.1,079,0138,1663446616,16.819 00,0003,0005,0988.3,+19.9,080,0151,1663446916,16.805 00,0006,0008,0988.2,+19.8,080,0131,1663447216,16.798 00,0004,0006,0988.2,+19.8,079,0107,1663447516,16.793 00,0004,0006,0987.9,+19.8,080,0146,1663447816,16.789 00,0005,0007,0987.9,+19.7,080,0136,1663448116,16.778 00,0005,0007,0988.0,+19.8,079,0131,1663448416,16.774 00,0004,0006,0988.0,+19.8,079,0123,1663448716,16.765 00,0004,0006,0988.0,+19.8,079,0129,1663449016,16.759 00,0003,0005,0988.1,+19.8,079,0136,1663449316,16.753 00,0003,0005,0987.6,+19.9,079,0116,1663449616,16.744 00,0004,0006,0987.5,+20.0,078,0114,1663450516,16.885 00,0003,0005,0987.4,+19.9,079,0128,1663450816,16.879 00,0003,0005,0987.4,+19.7,079,0124,1663451116,16.87 00,0002,0003,0987.6,+19.7,078,0125,1663451416,16.865 00,0002,0003,0987.6,+19.6,078,0123,1663451716,16.858 00,0002,0003,0987.0,+19.6,078,0114,1663452016,16.849 00,0003,0005,0986.8,+19.7,078,0140,1663452316,16.841 00,0002,0003,0987.0,+19.6,078,0116,1663452616,16.837 00,0005,0007,0987.0,+19.6,078,0129,1663452916,16.829 00,0002,0003,0986.9,+19.5,079,0133,1663453216,16.823 00,0003,0005,0987.0,+19.6,078,0130,1663453516,16.91 00,0003,0005,0986.8,+19.4,079,0133,1663453816,16.968 00,0002,0003,0986.5,+19.5,079,0116,1663454116,16.962 00,0003,0005,0986.6,+19.5,079,0114,1663454416,16.952 00,0002,0003,0986.1,+19.5,079,0131,1663454716,16.947 00,0002,0003,0985.9,+19.4,079,0102,1663455316,16.936 00,0003,0005,0985.9,+19.4,078,0125,1663455616,16.926 00,0002,0003,0985.9,+19.4,079,0119,1663455916,16.921 00,0002,0003,0986.3,+19.3,079,0126,1663456216,16.913 00,0002,0003,0985.9,+19.1,079,0125,1663456516,16.909 00,0004,0006,0986.0,+19.2,079,0139,1663456816,16.902 00,0002,0003,0985.7,+19.3,078,0126,1663457116,16.988 00,0005,0007,0985.8,+19.2,078,0100,1663457417,17.044 00,0002,0003,0985.8,+19.0,079,0098,1663458317,17.026 00,0003,0005,0985.8,+19.1,078,0150,1663458617,17.019 00,0003,0005,0985.8,+18.7,079,0133,1663459816,16.992 00,0002,0003,0985.7,+18.8,078,0133,1663460116,16.99 00,0002,0003,0985.5,+18.8,078,0109,1663460416,16.977 00,0002,0003,0985.8,+18.7,078,0137,1663460717,17.07 00,0001,0002,0985.5,+18.8,077,0131,1663461017,17.12 00,0002,0003,0985.5,+18.8,078,0114,1663461317,17.119 00,0005,0007,0985.5,+18.8,077,0128,1663462217,17.102 00,0002,0003,0985.7,+18.7,077,0129,1663462517,17.094 00,0001,0002,0985.5,+18.6,076,0115,1663463417,17.071 00,0002,0003,0985.5,+18.5,077,0119,1663463717,17.065 00,0003,0005,0985.4,+18.6,076,0125,1663464017,17.06 00,0001,0002,0989.1,+15.3,069,0129,1663474517,17.317 00,0001,0002,0990.7,+14.4,061,0125,1663480517,17.52 00,0004,0006,0990.9,+14.4,060,0140,1663480817,17.511 00,0007,0010,0990.8,+14.4,059,0114,1663481117,17.51 00,0003,0005,0990.9,+14.3,059,0120,1663481717,17.495 00,0003,0005,0991.1,+14.1,057,0104,1663482017,17.491 00,0005,0007,0991.2,+14.6,057,0117,1663482317,17.579 00,0007,0010,0991.1,+15.0,056,0116,1663482617,17.637 00,0002,0003,0991.3,+15.4,055,0121,1663482917,17.629 00,0004,0006,0991.5,+15.4,053,0124,1663483217,17.623 00,0002,0003,0991.3,+15.6,052,0120,1663483517,17.618 00,0003,0005,0991.7,+16.1,051,0117,1663483817,17.613 00,0007,0010,0991.6,+15.8,050,0122,1663484117,17.605 00,0007,0010,0991.8,+16.0,050,0122,1663484417,17.603 00,0003,0005,0991.8,+16.0,050,0125,1663484717,17.593 00,0004,0006,0991.8,+16.2,051,0141,1663485017,17.589 00,0002,0003,0991.9,+16.7,050,0138,1663485317,17.581 00,0002,0003,0991.9,+16.4,049,0148,1663485617,17.576 00,0005,0007,0991.9,+16.8,050,0142,1663485917,17.663 00,0004,0006,0992.1,+16.7,049,0122,1663486217,17.721 00,0008,0011,0992.1,+16.6,049,0137,1663486517,17.713 00,0003,0005,0991.6,+16.9,048,0134,1663486817,17.707 00,0002,0003,0991.7,+17.0,048,0148,1663487117,17.704 00,0005,0007,0991.8,+17.0,048,0108,1663487417,17.697 00,0005,0007,0991.7,+17.3,047,0115,1663487717,17.688 00,0005,0007,0991.9,+17.3,047,0113,1663488017,17.684 00,0006,0008,0992.1,+17.4,046,0116,1663488317,17.674 00,0004,0006,0992.2,+17.6,045,0115,1663488617,17.674 00,0003,0005,0992.1,+17.9,046,0137,1663488917,17.666 00,0003,0005,0992.4,+18.0,046,0127,1663489217,17.658 00,0002,0003,0992.3,+18.0,044,0120,1663489517,17.751 00,0002,0003,0992.3,+18.0,044,0125,1663489817,17.802 00,0004,0006,0992.2,+18.2,044,0145,1663490117,17.798 00,0007,0010,0992.4,+18.4,043,0121,1663490417,17.793 00,0005,0007,0992.2,+18.7,043,0134,1663490717,17.785 00,0002,0003,0992.3,+19.0,043,0117,1663491017,17.779 00,0006,0008,0992.3,+18.4,042,0125,1663491317,17.77 00,0002,0003,0992.5,+18.5,042,0107,1663491617,17.764 00,0009,0012,0992.3,+18.8,042,0130,1663491917,17.762 00,0002,0003,0992.4,+18.9,042,0138,1663492217,17.749 00,0003,0005,0992.3,+18.8,042,0114,1663492517,17.746 00,0003,0005,0992.5,+18.9,042,0117,1663492817,17.739 00,0003,0005,0992.4,+19.3,041,0130,1663493117,17.827 00,0003,0005,0992.5,+19.3,041,0116,1663493417,17.883 00,0003,0005,0992.4,+19.3,040,0125,1663493717,17.878 00,0003,0005,0992.6,+19.3,040,0121,1663494017,17.872 00,0004,0006,0993.0,+19.4,040,0129,1663494317,17.862 00,0002,0003,0992.6,+20.0,039,0120,1663494617,17.858 00,0003,0005,0992.9,+20.1,039,0148,1663494917,17.854 00,0002,0003,0992.9,+20.6,037,0121,1663495687,7.598 00,0002,0003,0993.0,+20.7,037,0123,1663495987,7.59 00,0006,0008,0993.0,+20.5,036,0136,1663496287,7.587 00,0004,0006,0993.0,+20.6,036,0112,1663496587,7.61 00,0006,0008,0993.4,+20.7,036,0125,1663496887,7.73 00,0002,0003,0993.0,+20.6,036,0133,1663497187,7.724 00,0005,0007,0993.3,+20.8,036,0122,1663497487,7.722 00,0002,0003,0993.1,+20.8,036,0124,1663497787,7.713 00,0003,0005,0993.0,+21.1,035,0121,1663498087,7.706 00,0002,0003,0993.0,+21.3,033,0128,1663498387,7.696 00,0005,0007,0993.2,+21.2,032,0128,1663498687,7.694 00,0004,0006,0992.9,+21.5,032,0131,1663498987,7.682 00,0001,0002,0993.2,+21.4,032,0130,1663499287,7.675 00,0001,0002,0993.4,+21.5,032,0118,1663499587,7.672 00,0001,0002,0993.3,+21.5,032,0125,1663499887,7.662 00,0001,0002,0993.1,+21.7,032,0120,1663500187,7.691 00,0002,0003,0993.0,+21.7,032,0123,1663500487,7.808 00,0002,0003,0993.3,+22.0,032,0137,1663500787,7.801 00,0005,0007,0993.2,+22.1,032,0129,1663501087,7.797 00,0002,0003,0993.2,+22.1,032,0117,1663501387,7.788 00,0000,0001,0993.2,+21.8,032,0119,1663501687,7.78 00,0006,0008,0993.3,+22.2,032,0126,1663501987,7.777 00,0005,0007,0993.3,+21.9,032,0120,1663502287,7.767 00,0003,0005,0993.6,+22.3,031,0115,1663502587,7.76 00,0001,0002,0993.6,+22.0,032,0121,1663502887,7.754 00,0001,0002,0993.7,+22.1,031,0142,1663503187,7.746 00,0003,0005,0993.6,+21.5,032,0132,1663503487,7.74 00,0001,0002,0993.9,+21.8,033,0147,1663503787,7.769 00,0002,0003,0993.8,+21.5,032,0110,1663504087,7.882 00,0002,0003,0994.1,+21.8,032,0130,1663504387,7.875 00,0001,0002,0993.8,+21.7,031,0131,1663504687,7.868 00,0003,0005,0994.2,+21.7,031,0137,1663504987,7.861 00,0001,0002,0994.0,+21.8,031,0123,1663505287,7.854 00,0002,0003,0993.9,+21.6,031,0130,1663505587,7.846 00,0002,0003,0994.2,+21.7,031,0126,1663505887,7.841 00,0002,0003,0994.3,+21.7,031,0133,1663506487,7.828 00,0001,0002,0994.5,+21.7,031,0125,1663506787,7.823 00,0001,0002,0994.5,+21.4,031,0159,1663507087,7.814 00,0002,0003,0994.7,+21.4,031,0107,1663507387,7.839 00,0002,0003,0994.3,+21.6,032,0142,1663507687,7.957 00,0001,0002,0994.5,+21.5,031,0120,1663507987,7.951 00,0004,0006,0994.5,+21.5,031,0142,1663508287,7.945 00,0001,0002,0994.5,+21.4,032,0121,1663508587,7.938 00,0005,0007,0994.6,+21.2,031,0124,1663508887,7.931 00,0001,0002,0994.7,+21.8,031,0121,1663509187,7.927 00,0002,0003,0994.6,+21.4,030,0125,1663509487,7.92 00,0007,0010,0994.6,+21.0,031,0125,1663509787,7.913 00,0001,0002,0995.0,+20.9,031,0132,1663510087,7.906 00,0005,0007,0994.9,+20.9,031,0125,1663510387,7.898 00,0003,0005,0995.2,+20.9,031,0113,1663510687,7.891 00,0002,0003,0995.2,+20.9,032,0105,1663510987,7.917 00,0002,0003,0995.5,+20.7,031,0118,1663511288,8.039 00,0001,0002,0995.6,+20.6,031,0143,1663511588,8.028 00,0004,0006,0995.4,+20.7,031,0128,1663511888,8.02 00,0002,0003,0995.4,+20.6,032,0137,1663512188,8.015 00,0003,0005,0995.3,+20.5,031,0155,1663512488,8.009 00,0001,0002,0995.4,+20.4,031,0140,1663512788,8.001 00,0005,0007,0995.5,+20.3,032,0106,1663513087,7.996 00,0001,0002,0995.4,+20.1,031,0139,1663513387,7.985 00,0005,0007,0995.4,+19.9,032,0117,1663513687,7.98 00,0003,0005,0995.8,+19.7,031,0127,1663513987,7.976 00,0002,0003,0996.0,+19.7,031,0118,1663514287,7.965 00,0002,0003,0995.8,+19.6,032,0119,1663514587,7.993 00,0002,0003,0996.2,+19.4,033,0132,1663514888,8.111 00,0003,0005,0996.0,+19.3,032,0130,1663515188,8.106 00,0002,0003,0996.3,+19.2,032,0119,1663515488,8.098 00,0002,0003,0996.0,+19.1,032,0126,1663515788,8.095 00,0001,0002,0996.2,+18.9,032,0127,1663516088,8.084 00,0004,0006,0996.3,+18.8,033,0113,1663516388,8.077 00,0003,0005,0996.3,+18.7,033,0114,1663516688,8.076 00,0002,0003,0996.5,+18.5,032,0112,1663516988,8.064 00,0003,0005,0996.5,+18.5,033,0135,1663517288,8.062 00,0005,0007,0996.5,+18.4,033,0141,1663517588,8.056 00,0002,0003,0996.5,+18.3,033,0142,1663517888,8.046 00,0002,0003,0996.4,+18.1,033,0122,1663518188,8.074 00,0002,0003,0996.6,+18.0,033,0123,1663518488,8.191 00,0002,0003,0996.6,+18.0,033,0136,1663518788,8.188 00,0001,0002,0996.9,+17.9,034,0112,1663519088,8.18 00,0002,0003,0996.8,+17.8,033,0125,1663519388,8.173 00,0001,0002,0996.9,+17.8,034,0118,1663519688,8.167 00,0001,0002,0997.0,+17.8,033,0128,1663519988,8.16 00,0003,0005,0997.0,+17.7,034,0148,1663520288,8.152 00,0002,0003,0997.0,+17.6,033,0127,1663520588,8.149 00,0002,0003,0997.3,+17.6,033,0110,1663520888,8.142 00,0001,0002,0997.4,+17.5,033,0114,1663521188,8.133 00,0004,0006,0997.4,+17.4,034,0114,1663521488,8.132 00,0001,0002,0997.5,+17.4,034,0142,1663521788,8.154 00,0002,0003,0997.9,+17.3,034,0120,1663522088,8.275 00,0004,0006,0998.0,+17.3,034,0110,1663522388,8.265 00,0001,0002,0997.8,+17.2,034,0120,1663522688,8.26 00,0003,0005,0998.1,+17.1,035,0127,1663522988,8.258 00,0002,0003,0998.0,+17.0,036,0116,1663523288,8.247 00,0001,0002,0998.2,+16.9,036,0150,1663523588,8.243 00,0001,0002,0998.2,+16.9,036,0110,1663523888,8.236 00,0003,0005,0998.4,+16.8,036,0137,1663524188,8.233 00,0001,0002,0998.3,+16.8,036,0100,1663524488,8.225 00,0001,0002,0998.5,+16.8,035,0116,1663524788,8.22 00,0003,0005,0998.6,+16.7,036,0120,1663525088,8.21 00,0003,0005,0998.7,+16.6,036,0106,1663525388,8.237 00,0002,0003,0998.9,+16.7,035,0129,1663525688,8.358 00,0001,0002,0998.8,+16.6,035,0116,1663525988,8.351 00,0002,0003,0998.9,+16.6,035,0142,1663526288,8.345 00,0002,0003,0999.0,+16.5,035,0119,1663526588,8.338 00,0001,0002,0999.1,+16.4,035,0140,1663526888,8.333 00,0001,0002,0999.1,+16.4,035,0110,1663527188,8.326 00,0001,0002,0999.0,+16.2,036,0115,1663527788,8.312 00,0002,0003,0999.0,+16.2,036,0127,1663528088,8.311 00,0001,0002,0999.3,+16.1,036,0119,1663528388,8.303 00,0001,0002,0999.2,+16.1,035,0112,1663528688,8.298 00,0005,0007,0999.2,+15.9,036,0130,1663528988,8.323 00,0001,0002,0999.2,+15.9,036,0136,1663529288,8.44 00,0001,0002,0999.5,+15.8,036,0130,1663529588,8.436 00,0002,0003,0999.4,+15.6,037,0140,1663529888,8.428 00,0002,0003,0999.3,+15.6,036,0138,1663530188,8.434 00,0003,0005,0999.7,+15.6,037,0117,1663530488,8.417 00,0001,0002,0999.4,+15.4,037,0142,1663530788,8.413 00,0002,0003,0999.5,+15.4,037,0114,1663531088,8.407 00,0001,0002,0999.3,+15.4,037,0131,1663531388,8.399 00,0002,0003,0999.4,+15.4,038,0126,1663531688,8.397 00,0002,0003,0999.8,+15.2,039,0133,1663531988,8.388 00,0004,0006,0999.8,+15.2,038,0118,1663532288,8.383 00,0001,0002,0999.8,+15.1,039,0115,1663532588,8.41 00,0001,0002,1000.0,+15.0,039,0123,1663532888,8.533 00,0001,0002,0999.9,+15.0,039,0122,1663533188,8.523 00,0002,0003,0999.8,+14.9,039,0109,1663533488,8.52 00,0001,0002,1000.0,+14.8,040,0113,1663533788,8.513 00,0003,0005,1000.3,+14.7,040,0131,1663534088,8.508 00,0001,0002,1000.0,+14.6,040,0116,1663534388,8.506 00,0001,0002,1000.1,+14.5,040,0129,1663534688,8.497 00,0001,0002,1000.0,+14.5,041,0122,1663534988,8.492 00,0001,0002,1000.2,+14.4,041,0123,1663535288,8.489 00,0001,0002,1000.2,+14.4,041,0131,1663535588,8.479 00,0003,0005,1000.2,+14.4,041,0131,1663535888,8.474 00,0001,0002,0999.9,+14.4,042,0115,1663536188,8.501 00,0002,0003,1000.0,+14.4,042,0115,1663536488,8.621 00,0001,0002,1000.0,+14.5,042,0124,1663536788,8.615 00,0001,0002,1000.2,+14.4,043,0122,1663537088,8.61 00,0001,0002,0999.9,+14.2,044,0142,1663537388,8.603 00,0002,0003,1000.1,+13.9,045,0109,1663537688,8.598 00,0001,0002,1000.4,+13.7,046,0121,1663537988,8.595 00,0002,0003,1000.3,+13.7,046,0138,1663538288,8.591 00,0001,0002,1000.4,+12.5,050,0133,1663539788,8.591 00,0001,0002,1000.2,+12.5,050,0115,1663540088,8.71 00,0004,0006,1000.3,+12.1,051,0144,1663540688,8.7 00,0001,0002,1000.4,+12.3,051,0112,1663540988,8.697 00,0002,0003,1000.2,+12.4,050,0124,1663541288,8.689 00,0001,0002,1000.3,+12.7,049,0122,1663541588,8.687 00,0001,0002,1000.3,+12.7,049,0130,1663541888,8.678 00,0001,0002,1000.4,+12.4,050,0118,1663542188,8.675 00,0001,0002,1000.7,+12.3,051,0119,1663542488,8.668 00,0002,0003,1000.3,+12.1,051,0112,1663542788,8.665 00,0002,0003,1000.3,+12.1,051,0127,1663543088,8.664 00,0001,0002,1000.3,+12.1,051,0105,1663543388,8.689 00,0002,0003,1000.5,+12.4,050,0131,1663543688,8.803 00,0002,0003,1000.6,+12.3,051,0116,1663543988,8.798 00,0002,0003,1000.5,+12.4,051,0112,1663544288,8.795 00,0003,0005,1000.4,+12.2,051,0110,1663544588,8.791 00,0005,0007,1000.4,+12.3,051,0104,1663544888,8.783 00,0002,0003,1000.4,+12.1,052,0104,1663545188,8.783 00,0001,0002,1000.6,+12.3,051,0147,1663545488,8.775 00,0001,0002,1000.7,+12.4,051,0152,1663545788,8.771 00,0002,0003,1000.6,+12.3,051,0111,1663546088,8.773 00,0002,0003,1000.4,+12.2,051,0117,1663546388,8.76 00,0002,0003,1000.6,+12.1,052,0134,1663546688,8.757 00,0001,0002,1000.7,+11.9,053,0129,1663546988,8.781 00,0002,0003,1000.5,+11.6,054,0134,1663547288,8.905 00,0002,0003,1000.6,+11.6,054,0136,1663547588,8.897 00,0003,0005,1000.5,+11.3,055,0092,1663547888,8.893 00,0002,0003,1000.4,+11.2,055,0117,1663548188,8.887 00,0002,0003,1000.5,+11.5,054,0125,1663548488,8.881 00,0002,0003,1000.6,+11.5,055,0115,1663548788,8.875 00,0002,0003,1000.6,+11.1,056,0126,1663549088,8.874 00,0002,0003,1000.6,+11.0,057,0112,1663549388,8.87 00,0002,0003,1000.5,+10.8,057,0134,1663549688,8.864 00,0002,0003,1000.4,+10.7,058,0130,1663549988,8.863 00,0002,0003,1000.4,+10.7,058,0097,1663550288,8.859 00,0002,0003,1000.3,+10.7,057,0147,1663550588,8.884 00,0002,0003,1000.5,+10.5,059,0109,1663550888,9 00,0002,0003,1000.8,+10.5,058,0110,1663551188,8.998 00,0002,0003,1000.8,+10.5,058,0125,1663551488,8.99 00,0002,0003,1000.5,+10.5,059,0114,1663551788,8.986 00,0004,0006,1000.8,+10.5,059,0116,1663552088,8.983 00,0002,0003,1000.5,+10.4,059,0139,1663552388,8.979 00,0002,0003,1000.6,+10.5,059,0124,1663552688,8.976 00,0002,0003,1000.7,+10.4,059,0119,1663552988,8.97 00,0004,0006,1001.1,+10.3,060,0123,1663553288,8.967 00,0002,0003,1000.5,+10.2,060,0108,1663553588,8.958 00,0002,0003,1000.6,+10.0,061,0113,1663553888,8.959 00,0004,0006,1000.9,+10.0,061,0123,1663554188,8.983 00,0002,0003,1000.6,+09.8,062,0145,1663554489,9.103 00,0001,0002,1001.0,+09.6,063,0127,1663554789,9.098 00,0002,0003,1000.8,+09.5,063,0109,1663555089,9.099 00,0003,0005,1000.7,+09.7,063,0125,1663555389,9.09 00,0003,0005,1000.8,+09.6,063,0142,1663555689,9.088 00,0002,0003,1001.1,+09.4,064,0106,1663555989,9.08 00,0003,0005,1001.1,+09.3,064,0131,1663556289,9.077 00,0002,0003,1001.1,+09.6,063,0131,1663556589,9.075 00,0002,0003,1000.7,+09.5,063,0103,1663556889,9.068 00,0003,0005,1000.9,+09.5,063,0108,1663557189,9.067 00,0003,0005,1001.0,+09.3,064,0114,1663557489,9.063 00,0002,0003,1001.0,+09.4,063,0129,1663557789,9.091 00,0002,0003,1001.0,+09.4,063,0113,1663558089,9.212 00,0002,0003,1000.9,+09.9,061,0121,1663558389,9.205 00,0004,0006,1001.0,+10.0,061,0106,1663558689,9.203 00,0003,0005,1001.2,+10.4,060,0106,1663558989,9.197 00,0003,0005,1000.9,+10.2,061,0124,1663559289,9.195 00,0003,0005,1000.8,+10.3,061,0129,1663559589,9.188 00,0002,0003,1001.3,+10.4,060,0125,1663559889,9.183 00,0002,0003,1001.3,+10.2,060,0131,1663560189,9.177 00,0004,0006,1001.2,+09.9,062,0130,1663560489,9.174 00,0002,0003,1001.1,+09.8,062,0123,1663560789,9.168 00,0002,0003,1001.4,+10.1,061,0130,1663561089,9.167 00,0002,0003,1001.3,+10.3,061,0124,1663561389,9.194 00,0002,0003,1001.3,+10.0,062,0124,1663561689,9.314 00,0002,0003,1001.6,+09.6,063,0143,1663561989,9.308 00,0003,0005,1001.5,+09.7,063,0128,1663562289,9.305 00,0002,0003,1001.7,+09.8,063,0128,1663562589,9.303 00,0002,0003,1001.7,+10.0,062,0122,1663562889,9.298 00,0002,0003,1001.5,+10.1,062,0128,1663563189,9.291 00,0003,0005,1002.0,+10.4,062,0132,1663563489,9.286 00,0002,0003,1001.8,+11.0,060,0122,1663563789,9.284 00,0001,0002,1001.8,+10.9,061,0129,1663564089,9.282 00,0002,0003,1001.7,+11.2,060,0121,1663564389,9.271 00,0003,0005,1001.6,+11.7,059,0129,1663564689,9.27 00,0002,0003,1001.6,+11.7,059,0128,1663564989,9.297 00,0003,0005,1001.7,+11.5,059,0130,1663565289,9.842 00,0005,0007,1001.5,+11.7,059,0114,1663565589,9.409 00,0002,0003,1001.6,+12.0,058,0113,1663565889,9.409 00,0005,0007,1001.6,+12.3,057,0121,1663566189,9.401 00,0003,0005,1001.7,+12.4,055,0138,1663566489,9.395 00,0002,0003,1001.5,+12.6,054,0143,1663566789,9.388 00,0002,0003,1001.4,+13.0,053,0128,1663567089,9.386 00,0002,0003,1001.8,+13.3,051,0119,1663567389,9.384 00,0001,0002,1001.6,+13.5,050,0121,1663567689,9.374 00,0002,0003,1001.8,+13.6,050,0103,1663567989,9.369 00,0002,0003,1001.6,+13.9,050,0123,1663568289,9.362 00,0001,0002,1001.9,+14.2,048,0115,1663568589,9.391 00,0001,0002,1001.8,+14.5,048,0122,1663568889,9.511 00,0001,0002,1002.0,+14.7,048,0103,1663569189,9.504 00,0002,0003,1001.8,+14.9,046,0117,1663569489,9.499 00,0001,0002,1001.7,+15.4,046,0112,1663569789,9.494 00,0001,0002,1001.9,+15.6,045,0160,1663570089,9.487 00,0002,0003,1001.9,+15.7,044,0118,1663570389,9.48 00,0002,0003,1001.8,+15.8,045,0124,1663570689,9.475 00,0002,0003,1001.7,+16.1,044,0142,1663570989,9.468 00,0001,0002,1002.0,+16.5,042,0137,1663571289,9.465 00,0001,0002,1001.7,+17.1,042,0104,1663571589,9.457 00,0005,0007,1001.9,+16.9,040,0121,1663571889,9.448 00,0001,0002,1001.8,+17.3,041,0137,1663572189,9.479 00,0001,0002,1001.5,+17.8,037,0103,1663572489,9.596 00,0001,0002,1001.7,+17.6,038,0128,1663572789,9.587 00,0002,0003,1001.9,+18.0,037,0133,1663573089,9.581 00,0002,0003,1001.8,+18.7,035,0126,1663573389,9.577 00,0001,0002,1001.6,+18.5,035,0120,1663573689,9.567 00,0001,0002,1001.6,+18.7,035,0141,1663573989,9.565 00,0001,0002,1001.7,+19.3,034,0126,1663574289,9.554 00,0001,0002,1001.6,+19.8,033,0122,1663574589,9.55 00,0001,0002,1001.6,+19.6,031,0126,1663574889,9.547 00,0002,0003,1001.6,+19.2,032,0140,1663575189,9.539 00,0001,0002,1001.7,+19.7,031,0139,1663575489,9.53 00,0001,0002,1001.6,+20.1,032,0126,1663575789,9.555 00,0001,0002,1001.5,+19.7,031,0131,1663576089,9.676 00,0001,0002,1001.6,+19.8,029,0117,1663576389,9.669 00,0001,0002,1001.2,+19.7,030,0127,1663576689,9.658 00,0001,0002,1001.5,+20.3,030,0121,1663576989,9.655 00,0004,0006,1001.2,+20.3,030,0130,1663577289,9.646 00,0001,0002,1001.7,+20.5,029,0115,1663577589,9.637 00,0001,0002,1001.4,+20.5,028,0121,1663577889,9.634 00,0002,0003,1001.2,+20.3,027,0106,1663578189,9.625 00,0001,0002,1001.3,+20.6,028,0121,1663578489,9.622 00,0001,0002,1001.2,+21.0,030,0131,1663578789,9.614 00,0001,0002,1001.2,+21.9,027,0112,1663579089,9.608 00,0001,0002,1001.3,+21.8,028,0149,1663579389,9.632 00,0004,0006,1001.1,+21.6,026,0139,1663579689,9.75 00,0002,0003,1001.1,+21.3,025,0101,1663579989,9.744 00,0001,0002,1001.0,+21.3,024,0126,1663580289,9.735 00,0001,0002,1000.8,+21.9,026,0139,1663580589,9.731 00,0001,0002,1000.9,+21.7,025,0105,1663580889,9.725 00,0001,0002,1001.0,+21.7,025,0143,1663581189,9.714 00,0001,0002,1000.7,+22.1,024,0117,1663581489,9.706 00,0001,0002,1000.8,+22.5,024,0156,1663581789,9.705 00,0001,0002,1000.7,+22.5,024,0140,1663582089,9.694 00,0001,0002,1000.8,+22.3,024,0115,1663582389,9.69 00,0001,0002,1000.7,+22.6,024,0114,1663582689,9.684 00,0001,0002,1000.6,+22.6,023,0121,1663582989,9.707 00,0001,0002,1000.7,+22.3,020,0122,1663583289,9.824 00,0001,0002,1000.4,+22.5,023,0131,1663583589,9.818 00,0001,0002,1000.4,+22.2,022,0104,1663583889,9.812 00,0001,0002,1000.6,+23.1,022,0138,1663584189,9.802 00,0001,0002,1000.6,+22.5,021,0143,1663584489,9.798 00,0001,0002,1000.4,+22.9,022,0117,1663584789,9.789 00,0001,0002,1000.7,+22.6,023,0144,1663585089,9.782 00,0001,0002,1000.4,+22.4,022,0109,1663585389,9.774 00,0001,0002,1000.3,+22.8,023,0129,1663585689,9.769 00,0003,0005,1000.3,+22.9,021,0145,1663585989,9.763 00,0001,0002,1000.3,+23.2,022,0127,1663586289,9.754 00,0001,0002,1000.2,+23.1,021,0131,1663586589,9.779 00,0004,0006,1000.3,+22.9,021,0150,1663586889,9.902 00,0001,0002,1000.4,+23.0,021,0129,1663587189,9.89 00,0001,0002,1000.1,+22.5,021,0108,1663587489,9.884 00,0001,0002,1000.2,+22.7,022,0120,1663587789,9.883 00,0002,0003,1000.1,+22.6,024,0141,1663588089,9.874 00,0004,0006,1000.1,+22.5,022,0123,1663588389,9.863 00,0001,0002,1000.2,+22.5,022,0100,1663588689,9.86 00,0001,0002,0999.9,+23.0,020,0134,1663588989,9.851 00,0001,0002,1000.0,+22.5,021,0137,1663589289,9.845 00,0002,0003,0999.9,+22.6,022,0112,1663589589,9.839 00,0003,0005,0999.8,+22.9,021,0137,1663589889,9.829 00,0001,0002,0999.5,+22.9,021,0117,1663590189,9.859 00,0001,0002,1000.0,+23.1,020,0145,1663590489,9.977 00,0002,0003,0999.8,+22.7,021,0109,1663590789,9.972 00,0001,0002,0999.7,+23.1,020,0135,1663591089,9.961 00,0002,0003,0999.6,+23.2,022,0111,1663591389,9.954 00,0001,0002,0999.9,+22.6,021,0133,1663591689,9.951 00,0001,0002,0999.5,+22.8,021,0142,1663591989,9.94 00,0001,0002,0999.9,+22.7,022,0124,1663592289,9.936 00,0002,0003,0999.8,+22.6,022,0110,1663592589,9.927 00,0001,0002,0999.6,+22.7,022,0117,1663592889,9.922 00,0001,0002,0999.5,+22.9,022,0118,1663593189,9.914 00,0002,0003,0999.4,+22.5,023,0111,1663593489,9.908 00,0002,0003,0999.7,+23.0,022,0117,1663593789,9.93 00,0001,0002,0999.5,+22.7,022,0113,1663594090,10.049 00,0001,0002,0999.3,+22.7,022,0120,1663594390,10.042 00,0001,0002,0999.1,+22.7,021,0122,1663594690,10.038 00,0001,0002,0999.3,+22.7,021,0128,1663594990,10.028 00,0000,0001,0999.4,+22.5,021,0115,1663595290,10.023 00,0001,0002,0999.4,+22.5,022,0111,1663595590,10.016 00,0001,0002,0999.2,+23.1,021,0134,1663595890,10.01 00,0001,0002,0999.2,+22.6,021,0122,1663596190,10.001 00,0001,0002,0999.0,+22.6,021,0112,1663596489,9.997 00,0002,0003,0999.2,+22.7,021,0135,1663596789,9.99 00,0001,0002,0998.9,+22.5,021,0124,1663597089,9.983 00,0001,0002,0999.0,+22.7,023,0115,1663597390,10.009 00,0001,0002,0999.2,+22.7,022,0130,1663597690,10.126 00,0001,0002,0999.0,+22.7,022,0115,1663597990,10.12 00,0001,0002,0999.2,+22.4,023,0133,1663598290,10.111 00,0001,0002,0999.1,+22.4,023,0133,1663598590,10.106 00,0001,0002,0999.0,+22.5,022,0128,1663598890,10.112 00,0001,0002,0998.9,+22.2,022,0114,1663599190,10.093 00,0002,0003,0999.2,+22.7,022,0117,1663599490,10.088 00,0002,0003,0999.2,+22.3,023,0124,1663599790,10.078 00,0001,0002,0999.2,+22.2,022,0110,1663600090,10.071 00,0001,0002,0999.1,+22.3,024,0111,1663600390,10.065 00,0001,0002,0999.0,+22.2,023,0116,1663600690,10.058 00,0001,0002,0999.3,+22.0,024,0114,1663600990,10.083 00,0002,0003,0999.4,+21.7,024,0133,1663601290,10.203 00,0001,0002,0999.1,+21.7,026,0126,1663601590,10.198 00,0001,0002,0998.9,+21.3,025,0118,1663601890,10.188 00,0002,0003,0999.0,+21.1,028,0110,1663602190,10.182 00,0001,0002,0999.2,+20.8,030,0100,1663602490,10.176 00,0002,0003,0998.9,+19.9,032,0123,1663602790,10.168 00,0001,0002,0999.2,+20.0,035,0119,1663603090,10.162 00,0014,0018,0998.9,+19.6,036,0119,1663603390,10.158 00,0002,0003,0999.4,+19.0,038,0128,1663603690,10.15 00,0001,0002,0999.2,+18.8,037,0142,1663603990,10.148 00,0001,0002,0999.1,+18.7,038,0123,1663604290,10.137 00,0001,0002,0999.0,+18.5,039,0118,1663604590,10.161 00,0002,0003,0998.9,+18.7,036,0118,1663604890,10.281 00,0001,0002,0999.1,+18.9,034,0115,1663605190,10.272 00,0001,0002,0999.3,+17.9,041,0132,1663605490,10.266 00,0002,0003,0999.1,+17.7,042,0137,1663605790,10.26 00,0001,0002,0998.9,+17.3,042,0142,1663606090,10.253 00,0005,0007,0999.1,+17.3,043,0136,1663606390,10.247 00,0001,0002,0999.3,+17.3,043,0117,1663606690,10.24 00,0001,0002,0999.4,+17.0,044,0122,1663606990,10.237 00,0001,0002,0999.4,+17.0,044,0128,1663607290,10.23 00,0007,0010,0999.5,+17.0,045,0109,1663607590,10.222 00,0007,0010,0999.4,+16.8,044,0132,1663607890,10.216 00,0004,0006,0999.3,+16.8,043,0115,1663608190,10.237 00,0003,0005,0999.6,+16.5,045,0132,1663608490,10.358 00,0003,0005,0999.4,+16.2,044,0113,1663608790,10.355 00,0002,0003,0999.6,+16.3,043,0149,1663609090,10.347 00,0004,0006,0999.4,+16.1,043,0118,1663609390,10.344 00,0003,0005,0999.6,+16.2,043,0120,1663609690,10.336 00,0009,0012,0999.5,+16.2,042,0121,1663609990,10.328 00,0004,0006,0999.4,+16.1,045,0127,1663610290,10.326 00,0005,0007,0999.4,+16.1,042,0112,1663610590,10.319 00,0003,0005,0999.5,+15.8,043,0108,1663610890,10.31 00,0004,0006,0999.4,+15.8,043,0105,1663611190,10.304 00,0005,0007,0999.3,+15.6,043,0143,1663611490,10.298 00,0025,0034,0999.6,+15.8,039,0115,1663611790,10.325 00,0027,0037,0999.4,+15.5,045,0111,1663612090,10.444 00,0017,0023,0999.2,+15.3,044,0109,1663612390,10.436 00,0014,0018,0999.3,+15.5,043,0119,1663612690,10.433 00,0005,0007,0999.3,+15.2,043,0137,1663612990,10.421 00,0006,0008,0999.2,+15.6,044,0138,1663613290,10.418 00,0002,0003,0999.2,+15.5,041,0132,1663613590,10.414 00,0005,0007,0999.1,+15.3,045,0093,1663613890,10.408 00,0002,0003,0999.3,+15.4,044,0122,1663614190,10.397 00,0001,0002,0999.4,+15.7,039,0128,1663614490,10.395 00,0001,0002,0999.4,+15.7,039,0116,1663614790,10.385 00,0002,0003,0999.2,+15.3,042,0119,1663615090,10.385 00,0002,0003,0999.0,+15.6,039,0106,1663615390,10.408 00,0002,0003,0998.9,+15.5,040,0134,1663615690,10.529 00,0004,0006,0999.3,+15.7,039,0116,1663615990,10.523 00,0010,0013,0998.8,+15.5,039,0131,1663616290,10.518 00,0008,0011,0998.9,+15.1,041,0116,1663616590,10.508 00,0020,0027,0998.9,+15.3,039,0125,1663616890,10.507 00,0018,0024,0998.9,+15.2,040,0116,1663617190,10.5 00,0009,0012,0998.7,+15.0,040,0114,1663617490,10.49 00,0008,0011,0998.7,+15.0,040,0103,1663617790,10.487 00,0010,0013,0998.9,+15.0,039,0148,1663618090,10.482 00,0009,0012,0998.9,+15.0,038,0128,1663618390,10.473 00,0004,0006,0999.0,+14.9,039,0144,1663618690,10.471 00,0002,0003,0998.8,+15.0,039,0126,1663618990,10.498 00,0002,0003,0998.5,+14.7,040,0117,1663619290,10.615 00,0001,0002,0998.9,+14.8,039,0122,1663619590,10.609 00,0001,0002,0998.8,+14.8,040,0130,1663619890,10.601 00,0002,0003,0998.5,+14.7,040,0099,1663620190,10.594 00,0002,0003,0998.9,+14.8,040,0117,1663620490,10.592 00,0001,0002,0998.5,+15.0,040,0118,1663620790,10.586 00,0001,0002,0998.8,+14.9,041,0132,1663621090,10.576 00,0002,0003,0998.8,+15.1,041,0121,1663621390,10.573 00,0002,0003,0998.6,+14.9,041,0140,1663621690,10.57 00,0002,0003,0998.7,+15.0,041,0117,1663621990,10.56 00,0002,0003,0998.6,+15.0,041,0123,1663622290,10.557 00,0002,0003,0998.6,+15.0,041,0140,1663622590,10.582 00,0003,0005,0998.6,+15.0,042,0114,1663622890,10.701 00,0002,0003,0998.9,+15.1,042,0133,1663623190,10.697 00,0004,0006,0999.4,+14.7,044,0122,1663623490,10.688 00,0001,0002,0999.4,+14.8,043,0145,1663623790,10.683 00,0002,0003,0999.3,+14.7,042,0120,1663624090,10.679 00,0002,0003,0999.5,+14.7,041,0128,1663624390,10.674 00,0002,0003,0999.5,+14.7,041,0142,1663624690,10.665 00,0002,0003,0999.5,+14.7,041,0108,1663624990,10.661 00,0003,0005,0999.2,+14.6,041,0120,1663625290,10.657 00,0004,0006,0999.4,+14.9,041,0128,1663625590,10.652 00,0007,0010,0999.4,+15.3,041,0106,1663625890,10.646 00,0008,0011,0999.5,+15.5,042,0129,1663626190,10.671 00,0007,0010,0999.8,+15.6,042,0115,1663626490,10.791 00,0007,0010,0999.9,+15.7,043,0117,1663626790,10.784 00,0010,0013,1000.0,+15.8,044,0116,1663627090,10.779 00,0015,0021,1000.2,+15.7,044,0130,1663627390,10.77 00,0014,0018,1000.2,+15.8,044,0133,1663627690,10.767 00,0008,0011,1000.3,+15.8,045,0120,1663627990,10.761 00,0008,0011,1000.2,+15.7,047,0116,1663628290,10.756 00,0004,0006,1000.1,+15.9,047,0112,1663628590,10.749 00,0005,0007,1000.3,+15.8,048,0120,1663628890,10.743 00,0003,0005,1000.3,+15.8,048,0140,1663629190,10.739 00,0002,0003,1000.1,+15.8,049,0116,1663629490,10.731 00,0003,0005,1000.3,+15.7,049,0138,1663629790,10.757 00,0001,0002,1000.1,+15.7,049,0128,1663630090,10.875 00,0001,0002,1000.3,+15.7,049,0134,1663630390,10.871 00,0001,0002,0999.9,+15.6,050,0119,1663630690,10.863 00,0001,0002,1000.2,+15.5,050,0119,1663630990,10.859 00,0004,0006,1000.6,+14.7,056,0126,1663631290,10.854 00,0005,0007,1000.9,+14.2,058,0121,1663631590,10.848 00,0002,0003,1000.6,+14.0,059,0109,1663631890,10.843 00,0004,0006,1001.0,+13.9,060,0130,1663632190,10.837 00,0003,0005,1000.8,+13.8,061,0125,1663632490,10.828 00,0003,0005,1000.5,+13.7,061,0123,1663632790,10.824 00,0006,0008,1001.0,+13.6,062,0112,1663633090,10.823 00,0005,0007,1000.7,+13.5,062,0127,1663633390,10.847 00,0004,0006,1000.5,+13.4,062,0107,1663633690,10.967 00,0002,0003,1000.6,+13.3,063,0127,1663633990,10.96 00,0003,0005,1000.7,+13.2,063,0145,1663634290,10.956 00,0002,0003,1000.6,+13.1,064,0132,1663634590,10.95 00,0003,0005,1000.5,+13.0,064,0137,1663634890,10.945 00,0004,0006,1000.6,+12.9,065,0128,1663635190,10.941 00,0003,0005,1000.9,+12.8,065,0138,1663635490,10.936 00,0003,0005,1000.5,+12.8,066,0126,1663635790,10.93 00,0003,0005,1000.7,+12.8,066,0115,1663636090,10.924 00,0003,0005,1000.6,+12.7,066,0105,1663636390,10.92 00,0003,0005,1000.4,+12.6,066,0122,1663636690,10.914 00,0004,0006,1000.5,+12.7,066,0122,1663636990,10.941 00,0003,0005,1000.5,+12.6,066,0104,1663637291,11.062 00,0002,0003,1000.5,+12.5,067,0134,1663637591,11.056 00,0003,0005,1000.4,+12.5,067,0122,1663637891,11.052 00,0003,0005,1000.5,+12.4,067,0120,1663638191,11.043 00,0003,0005,1000.6,+12.4,067,0142,1663638491,11.039 00,0003,0005,1000.6,+12.3,067,0118,1663638791,11.038 00,0004,0006,1000.5,+12.2,067,0132,1663639091,11.034 00,0003,0005,1000.3,+12.2,067,0118,1663639391,11.027 00,0006,0008,1000.4,+12.1,068,0124,1663639691,11.025 00,0002,0003,1000.1,+12.0,068,0110,1663639991,11.019 00,0004,0006,1000.0,+12.0,068,0132,1663640291,11.015 00,0003,0005,1000.2,+11.8,068,0120,1663640591,11.04 00,0003,0005,1000.2,+11.8,068,0133,1663640891,11.159 00,0003,0005,1000.1,+11.8,069,0124,1663641191,11.153 00,0004,0006,1000.1,+11.7,069,0139,1663641491,11.149 00,0003,0005,0999.8,+11.6,069,0139,1663641791,11.147 00,0007,0010,1000.0,+11.7,069,0126,1663642091,11.14 00,0003,0005,1000.1,+11.5,070,0122,1663642391,11.136 00,0004,0006,1000.2,+11.6,070,0118,1663642691,11.129 00,0005,0007,1000.3,+11.5,070,0114,1663642991,11.124 00,0005,0007,1000.4,+11.5,071,0101,1663643291,11.121 00,0005,0007,1000.0,+11.6,070,0131,1663643591,11.116 00,0005,0007,1000.4,+11.6,071,0119,1663643891,11.112 00,0004,0006,1000.5,+11.6,070,0132,1663644191,11.139 00,0005,0007,1000.5,+11.5,071,0117,1663644491,11.26 00,0004,0006,1000.6,+11.6,070,0128,1663644791,11.255 00,0005,0007,1000.5,+11.5,071,0096,1663645091,11.249 00,0005,0007,1000.5,+11.5,071,0132,1663645391,11.244 00,0006,0008,1000.4,+11.4,071,0132,1663645691,11.242 00,0005,0007,1000.6,+11.3,071,0123,1663645991,11.234 00,0005,0007,1000.6,+11.2,071,0131,1663646291,11.232 00,0004,0006,1000.8,+11.3,071,0134,1663646591,11.225 00,0006,0008,1000.9,+11.3,071,0134,1663646891,11.218 00,0007,0010,1000.8,+11.3,071,0117,1663647191,11.217 00,0006,0008,1000.7,+11.4,071,0112,1663647491,11.213 00,0007,0010,1000.8,+11.2,071,0144,1663647791,11.241 00,0007,0010,1000.8,+11.3,071,0133,1663648091,11.358 00,0005,0007,1000.9,+11.4,070,0132,1663648391,11.353 00,0008,0011,1000.9,+11.3,070,0129,1663648691,11.349 00,0006,0008,1000.9,+11.5,070,0139,1663648991,11.345 00,0008,0011,1001.1,+11.5,070,0158,1663649291,11.342 00,0008,0011,1001.2,+11.5,069,0112,1663649591,11.337 00,0015,0021,1001.3,+11.9,069,0117,1663649891,11.329 00,0006,0008,1000.8,+11.4,070,0110,1663650191,11.326 00,0006,0008,1001.0,+11.4,069,0116,1663650491,11.323 00,0005,0007,1001.1,+11.3,070,0100,1663650791,11.318 00,0005,0007,1001.3,+11.1,070,0107,1663651091,11.316 00,0006,0008,1001.0,+11.3,069,0128,1663651391,11.339 00,0006,0008,1001.2,+11.4,069,0107,1663651691,11.458 00,0004,0006,1001.4,+11.3,069,0130,1663651991,11.459 00,0006,0008,1001.7,+11.3,069,0127,1663652291,11.449 00,0008,0011,1001.3,+11.4,069,0121,1663652591,11.446 00,0006,0008,1001.6,+11.5,068,0114,1663652891,11.442 00,0007,0010,1001.6,+11.4,069,0124,1663653191,11.439 00,0005,0007,1001.7,+11.7,068,0125,1663653491,11.432 00,0008,0011,1001.6,+11.6,068,0124,1663653791,11.427 00,0006,0008,1001.7,+11.6,067,0132,1663654091,11.42 00,0007,0010,1001.6,+11.7,067,0134,1663654391,11.417 00,0006,0008,1001.9,+11.7,067,0129,1663654691,11.413 00,0006,0008,1001.9,+11.8,066,0128,1663654991,11.439 00,0005,0007,1002.0,+11.8,066,0117,1663655291,11.561 00,0007,0010,1002.4,+12.0,065,0133,1663655591,11.551 00,0006,0008,1002.0,+12.2,065,0115,1663655891,11.548 00,0005,0007,1002.4,+12.0,065,0124,1663656191,11.541 00,0006,0008,1002.4,+12.4,064,0117,1663656491,11.54 00,0005,0007,1002.0,+12.6,063,0125,1663656791,11.534 00,0006,0008,1002.2,+12.5,062,0133,1663657091,11.526 00,0006,0008,1002.4,+12.8,061,0131,1663657391,11.522 00,0007,0010,1002.5,+13.2,060,0123,1663657691,11.519 00,0007,0010,1002.3,+13.3,060,0125,1663657991,11.509 00,0005,0007,1002.6,+13.9,058,0118,1663658291,11.507 00,0005,0007,1002.6,+13.5,058,0135,1663658591,11.534 00,0007,0010,1002.6,+13.6,059,0128,1663658891,11.65 00,0005,0007,1002.6,+14.3,057,0122,1663659191,11.643 00,0008,0011,1002.3,+14.5,056,0130,1663659491,11.64 00,0005,0007,1002.6,+14.3,055,0116,1663659791,11.633 00,0006,0008,1002.6,+14.9,054,0123,1663660091,11.628 00,0004,0006,1002.3,+14.9,054,0106,1663660391,11.625 00,0003,0005,1002.5,+15.4,052,0151,1663660691,11.619 00,0004,0006,1002.5,+15.8,051,0114,1663660991,11.613 00,0004,0006,1002.3,+16.2,050,0109,1663661291,11.608 00,0005,0007,1002.6,+16.7,048,0147,1663661591,11.598 00,0004,0006,1002.5,+16.8,047,0108,1663661891,11.592 00,0003,0005,1002.5,+16.7,046,0118,1663662191,11.62 00,0003,0005,1002.4,+16.8,046,0123,1663662491,11.741 00,0006,0008,1002.5,+16.9,044,0124,1663662791,11.731 00,0004,0006,1002.5,+17.5,043,0132,1663663091,11.737 00,0003,0005,1002.2,+17.8,042,0126,1663663391,11.716 00,0007,0010,1002.2,+17.8,042,0129,1663663691,11.712 00,0003,0005,1002.2,+17.9,041,0133,1663663991,11.707 00,0001,0002,1001.9,+18.7,040,0110,1663664291,11.699 00,0002,0003,1002.1,+18.7,038,0141,1663664591,11.696 00,0005,0007,1001.9,+18.4,040,0122,1663664891,11.69 00,0003,0005,1002.0,+18.5,041,0114,1663665191,11.682 00,0002,0003,1002.1,+18.9,039,0133,1663665491,11.674 00,0002,0003,1002.0,+18.8,039,0118,1663665791,11.699 00,0002,0003,1001.7,+18.7,038,0108,1663666091,11.817 00,0004,0006,1001.8,+18.9,038,0131,1663666391,11.811 00,0002,0003,1001.6,+19.0,036,0127,1663666691,11.806 00,0002,0003,1001.8,+19.2,035,0128,1663666991,11.797 00,0002,0003,1001.6,+19.2,035,0117,1663667291,11.791 00,0004,0006,1001.7,+19.2,036,0116,1663667591,11.782 00,0002,0003,1001.6,+19.4,035,0110,1663667891,11.775 00,0002,0003,1001.5,+19.4,035,0123,1663668191,11.771 00,0002,0003,1001.4,+19.7,034,0115,1663668491,11.764 00,0002,0003,1001.6,+19.7,033,0139,1663668791,11.758 00,0003,0005,1001.4,+20.4,033,0125,1663669091,11.754 00,0002,0003,1001.4,+20.7,031,0126,1663669391,11.777 00,0002,0003,1001.4,+20.2,029,0114,1663669691,11.893 00,0001,0002,1001.3,+20.6,030,0101,1663669991,11.889 00,0003,0005,1001.3,+20.3,031,0140,1663670291,11.88 00,0004,0006,1001.2,+20.7,031,0118,1663670591,11.873 00,0003,0005,1001.2,+20.7,032,0138,1663670891,11.867 00,0011,0015,1001.1,+20.3,032,0135,1663671191,11.862 00,0002,0003,1001.6,+20.4,031,0120,1663671491,11.855 00,0002,0003,1001.4,+20.2,030,0117,1663671791,11.851 00,0004,0006,1001.4,+20.3,029,0123,1663672091,11.845 00,0003,0005,1001.2,+19.8,028,0115,1663672391,11.831 00,0005,0007,1001.2,+20.2,029,0112,1663672691,11.851 00,0002,0003,1001.2,+19.8,028,0124,1663672991,11.853 00,0003,0005,1001.4,+20.3,028,0123,1663673291,11.972 00,0004,0006,1001.2,+20.1,027,0115,1663673591,11.964 00,0003,0005,1001.1,+20.4,028,0123,1663673891,11.96 00,0010,0013,1001.3,+20.3,028,0121,1663674191,11.949 00,0009,0012,1001.3,+20.3,028,0115,1663674491,11.945 00,0005,0007,1000.9,+20.2,027,0107,1663674791,11.937 00,0007,0010,1001.2,+20.3,026,0122,1663675091,11.93 00,0007,0010,1001.2,+20.4,026,0123,1663675391,11.923 00,0006,0008,1001.3,+19.7,028,0125,1663675691,11.917 00,0016,0022,1001.0,+19.8,029,0104,1663675991,11.914 00,0005,0007,1001.3,+20.0,029,0150,1663676291,11.901 00,0003,0005,1001.3,+19.6,029,0130,1663676591,11.934 00,0004,0006,1001.2,+19.9,030,0114,1663676892,12.05 00,0006,0008,1001.1,+20.1,029,0132,1663677192,12.042 00,0004,0006,1000.9,+20.2,028,0142,1663677492,12.035 00,0005,0007,1001.5,+20.4,027,0148,1663677792,12.029 00,0003,0005,1001.1,+19.9,028,0124,1663678092,12.024 00,0003,0005,1000.9,+20.4,027,0107,1663678392,12.017 00,0001,0002,1001.0,+21.3,026,0112,1663678692,12.009 00,0002,0003,1001.0,+20.6,027,0127,1663678992,12.002 00,0002,0003,1000.9,+20.5,028,0108,1663679291,11.994 00,0001,0002,1000.8,+20.4,027,0129,1663679591,11.99 00,0004,0006,1001.0,+20.4,026,0143,1663679891,11.981 00,0004,0006,1001.0,+20.4,027,0113,1663680192,12.008 00,0002,0003,1000.9,+19.7,028,0124,1663680492,12.123 00,0004,0006,1001.2,+19.6,029,0124,1663680792,12.118 00,0002,0003,1001.0,+19.6,029,0112,1663681092,12.113 00,0003,0005,1000.8,+19.4,028,0118,1663681392,12.106 00,0009,0012,1001.1,+19.4,030,0111,1663681692,12.097 00,0002,0003,1001.1,+19.3,029,0134,1663681992,12.091 00,0001,0002,1000.9,+19.1,029,0122,1663682292,12.085 00,0001,0002,1001.3,+19.3,031,0115,1663682592,12.077 00,0005,0007,1000.9,+19.1,029,0118,1663682892,12.074 00,0002,0003,1001.1,+19.0,029,0121,1663683192,12.068 00,0002,0003,1001.2,+18.9,029,0110,1663683492,12.062 00,0003,0005,1001.2,+19.1,029,0120,1663683792,12.085 00,0003,0005,1001.3,+19.0,029,0133,1663684092,12.206 00,0003,0005,1001.3,+19.1,030,0136,1663684392,12.198 00,0002,0003,1001.2,+19.0,030,0119,1663684692,12.191 00,0002,0003,1001.3,+18.9,030,0120,1663684992,12.185 00,0004,0006,1001.2,+18.9,030,0108,1663685292,12.178 00,0005,0007,1001.4,+19.3,031,0111,1663685592,12.178 00,0001,0002,1001.3,+19.0,030,0136,1663685892,12.167 00,0003,0005,1001.2,+19.2,031,0128,1663686192,12.157 00,0003,0005,1001.2,+19.1,032,0117,1663686492,12.154 00,0003,0005,1001.2,+19.0,031,0145,1663686792,12.147 00,0004,0006,1001.1,+18.7,031,0132,1663687092,12.136 00,0005,0007,1001.4,+18.5,032,0123,1663687392,12.165 00,0003,0005,1001.2,+18.4,032,0126,1663687692,12.281 00,0003,0005,1001.4,+18.2,032,0138,1663687992,12.273 00,0002,0003,1001.4,+18.3,032,0138,1663688292,12.267 00,0004,0006,1001.3,+18.2,034,0116,1663688592,12.262 00,0004,0006,1001.6,+18.0,039,0125,1663688892,12.257 00,0005,0007,1001.5,+17.6,041,0124,1663689192,12.249 00,0005,0007,1001.4,+17.8,040,0121,1663689492,12.245 00,0006,0008,1001.5,+17.6,039,0137,1663689792,12.236 00,0004,0006,1001.3,+17.1,042,0133,1663690092,12.235 00,0007,0010,1001.4,+16.6,045,0119,1663690392,12.224 00,0004,0006,1001.7,+16.5,044,0125,1663690692,12.218 00,0002,0003,1001.4,+16.2,045,0141,1663690992,12.246 00,0003,0005,1001.9,+16.2,045,0137,1663691292,12.362 00,0004,0006,1001.7,+16.0,045,0115,1663691592,12.359 00,0005,0007,1001.6,+15.7,046,0113,1663691892,12.351 00,0006,0008,1001.8,+16.2,044,0128,1663692192,12.34 00,0011,0015,1002.1,+15.9,047,0121,1663692492,12.339 00,0006,0008,1001.9,+16.2,039,0121,1663692792,12.333 00,0002,0003,1002.0,+15.7,041,0128,1663693092,12.328 00,0003,0005,1001.9,+15.8,040,0145,1663693392,12.317 00,0005,0007,1002.4,+15.6,045,0133,1663693692,12.314 00,0006,0008,1002.2,+15.7,044,0121,1663693992,12.305 00,0006,0008,1002.0,+15.3,046,0131,1663694292,12.301 00,0003,0005,1002.1,+15.2,047,0144,1663694592,12.33 00,0003,0005,1002.0,+15.4,041,0107,1663694892,12.445 00,0002,0003,1002.0,+15.4,041,0119,1663695192,12.44 00,0005,0007,1002.1,+15.1,041,0138,1663695492,12.437 00,0003,0005,1002.1,+15.2,041,0116,1663695792,12.426 00,0001,0002,1002.1,+14.9,042,0113,1663696092,12.425 00,0003,0005,1002.1,+14.9,042,0115,1663696392,12.416 00,0003,0005,1002.1,+14.9,043,0112,1663696692,12.412 00,0003,0005,1002.3,+14.8,043,0121,1663696992,12.407 00,0003,0005,1002.4,+14.8,042,0110,1663697292,12.401 00,0001,0002,1002.3,+14.4,044,0146,1663697592,12.397 00,0005,0007,1002.4,+14.5,044,0127,1663697892,12.388 00,0001,0002,1002.5,+14.4,045,0130,1663698192,12.413 00,0003,0005,1002.5,+14.5,045,0132,1663698492,12.535 00,0002,0003,1002.6,+14.3,045,0112,1663698792,12.528 00,0002,0003,1002.6,+14.3,046,0127,1663699092,12.524 00,0001,0002,1002.5,+14.4,045,0136,1663699392,12.514 00,0002,0003,1002.4,+14.2,046,0120,1663699692,12.51 00,0002,0003,1002.5,+14.2,046,0121,1663699992,12.506 00,0001,0002,1002.7,+14.0,048,0115,1663700292,12.5 00,0002,0003,1002.8,+14.0,048,0130,1663700592,12.492 00,0002,0003,1002.6,+13.9,048,0117,1663700892,12.487 00,0002,0003,1002.5,+13.9,048,0120,1663701192,12.479 00,0003,0005,1002.5,+13.9,048,0141,1663701492,12.483 00,0003,0005,1002.3,+13.9,048,0132,1663701792,12.502 00,0002,0003,1002.7,+13.6,049,0139,1663702092,12.623 00,0005,0007,1002.9,+13.7,049,0130,1663702392,12.615 00,0004,0006,1002.3,+13.4,050,0110,1663702692,12.615 00,0003,0005,1002.5,+13.2,051,0134,1663702992,12.607 00,0004,0006,1002.6,+13.2,052,0139,1663703292,12.603 00,0003,0005,1002.7,+13.3,052,0129,1663703592,12.595 00,0007,0010,1002.8,+12.9,053,0118,1663703892,12.59 00,0003,0005,1002.6,+13.0,053,0114,1663704192,12.585 00,0003,0005,1002.4,+13.1,052,0120,1663704492,12.581 00,0003,0005,1002.5,+13.2,052,0109,1663704792,12.572 00,0004,0006,1002.9,+13.3,052,0104,1663705092,12.566 00,0003,0005,1002.5,+13.3,052,0123,1663705392,12.593 00,0003,0005,1002.9,+13.3,052,0135,1663705692,12.714 00,0008,0011,1002.7,+12.8,054,0100,1663705992,12.707 00,0003,0005,1002.7,+12.9,054,0140,1663706292,12.702 00,0003,0005,1002.5,+12.8,054,0118,1663706592,12.699 00,0003,0005,1002.9,+13.1,053,0123,1663706892,12.692 00,0004,0006,1003.2,+12.5,057,0136,1663707192,12.687 00,0003,0005,1002.7,+12.1,059,0141,1663707492,12.682 00,0004,0006,1002.9,+12.3,059,0121,1663707792,12.679 00,0003,0005,1002.8,+11.8,061,0107,1663708092,12.669 00,0005,0007,1002.9,+12.2,059,0117,1663708392,12.668 00,0003,0005,1002.7,+12.1,060,0112,1663708692,12.661 00,0003,0005,1002.9,+12.1,059,0134,1663708992,12.687 00,0005,0007,1002.8,+11.8,061,0122,1663709292,12.805 00,0004,0006,1002.9,+12.4,059,0119,1663709592,12.801 00,0004,0006,1002.9,+11.8,062,0116,1663709892,12.801 00,0003,0005,1003.0,+11.9,061,0125,1663710192,12.794 00,0003,0005,1002.8,+12.2,059,0118,1663710492,12.789 00,0004,0006,1003.1,+12.0,058,0136,1663710792,12.784 00,0003,0005,1003.0,+11.0,061,0125,1663711092,12.778 00,0003,0005,1002.9,+11.2,060,0119,1663711392,12.772 00,0003,0005,1003.3,+11.0,061,0127,1663711692,12.767 00,0004,0006,1003.2,+11.4,060,0130,1663711992,12.764 00,0004,0006,1003.2,+11.4,060,0117,1663712292,12.756 00,0003,0005,1003.0,+11.9,058,0106,1663712592,12.788 00,0003,0005,1003.3,+12.1,057,0123,1663712892,12.904 00,0005,0007,1003.0,+11.6,059,0126,1663713192,12.898 00,0003,0005,1003.0,+11.7,059,0118,1663713492,12.896 00,0003,0005,1003.1,+11.8,058,0133,1663713792,12.89 00,0003,0005,1002.9,+12.3,056,0115,1663714092,12.887 00,0004,0006,1003.2,+12.0,057,0114,1663714392,12.877 00,0003,0005,1002.9,+12.1,057,0140,1663714692,12.871 00,0002,0003,1003.0,+11.5,062,0133,1663714992,12.868 00,0004,0006,1002.7,+11.4,061,0133,1663715292,12.864 00,0004,0006,1003.0,+11.6,060,0148,1663715592,12.857 00,0004,0006,1002.9,+11.0,063,0123,1663715892,12.857 00,0005,0007,1003.1,+11.6,059,0123,1663716192,12.884 00,0004,0006,1003.0,+11.6,059,0119,1663716492,12.999 00,0003,0005,1002.8,+11.4,059,0132,1663716792,12.997 00,0004,0006,1003.1,+11.5,059,0121,1663717092,12.991 00,0003,0005,1003.2,+11.4,059,0105,1663717392,12.986 00,0003,0005,1003.2,+11.3,060,0121,1663717692,12.979 00,0003,0005,1003.2,+11.2,060,0134,1663717992,12.974 00,0003,0005,1003.2,+11.2,060,0135,1663718292,12.97 00,0004,0006,1003.1,+11.0,060,0127,1663718592,12.968 00,0004,0006,1003.0,+11.2,060,0127,1663718892,12.962 00,0004,0006,1003.2,+11.2,060,0112,1663719192,12.957 00,0003,0005,1003.3,+11.0,061,0102,1663719492,12.952 00,0004,0006,1003.1,+11.5,060,0119,1663719792,12.979 00,0003,0005,1002.9,+11.6,061,0135,1663720093,13.099 00,0003,0005,1003.1,+11.9,059,0131,1663720393,13.092 00,0003,0005,1003.3,+11.8,058,0130,1663720693,13.087 00,0004,0006,1003.1,+12.2,057,0118,1663720993,13.083 00,0005,0007,1003.3,+12.2,059,0125,1663721293,13.081 00,0004,0006,1003.0,+11.9,059,0123,1663721593,13.075 00,0004,0006,1003.1,+12.2,062,0121,1663721893,13.07 00,0005,0007,1003.0,+12.0,063,0143,1663722193,13.063 00,0004,0006,1003.4,+12.4,060,0129,1663722493,13.056 00,0005,0007,1003.5,+12.1,060,0111,1663722793,13.053 00,0003,0005,1003.1,+11.6,060,0116,1663723093,13.047 00,0003,0005,1003.0,+11.8,059,0118,1663723393,13.077 00,0003,0005,1003.0,+11.6,060,0125,1663723693,13.196 00,0004,0006,1002.9,+11.6,061,0108,1663723993,13.19 00,0003,0005,1003.0,+11.7,060,0134,1663724293,13.185 00,0003,0005,1003.0,+12.0,060,0121,1663724593,13.18 00,0004,0006,1003.0,+11.9,060,0122,1663724893,13.175 00,0004,0006,1003.2,+12.0,059,0129,1663725193,13.172 00,0004,0006,1002.9,+12.1,059,0126,1663725493,13.165 00,0005,0007,1003.0,+12.0,058,0118,1663725793,13.161 00,0004,0006,1003.2,+12.1,058,0138,1663726093,13.156 00,0004,0006,1003.0,+11.7,059,0111,1663726393,13.149 00,0004,0006,1003.0,+12.0,059,0112,1663726693,13.148 00,0004,0006,1003.0,+11.7,059,0123,1663726993,13.171 00,0004,0006,1003.1,+12.0,059,0125,1663727293,13.292 00,0006,0008,1003.1,+11.9,059,0130,1663727593,13.288 00,0006,0008,1003.5,+12.1,063,0123,1663727893,13.28 00,0004,0006,1003.0,+12.4,060,0128,1663728193,13.274 00,0004,0006,1003.1,+12.2,060,0136,1663728493,13.27 00,0004,0006,1003.2,+11.9,059,0133,1663728793,13.266 00,0004,0006,1003.1,+12.0,059,0128,1663729093,13.262 00,0005,0007,1003.5,+12.2,059,0097,1663729393,13.257 00,0004,0006,1003.4,+12.1,060,0145,1663729693,13.25 00,0005,0007,1003.4,+11.9,061,0130,1663729993,13.244 00,0006,0008,1003.4,+12.1,061,0124,1663730293,13.242 00,0005,0007,1003.2,+12.1,063,0119,1663730593,13.272 00,0005,0007,1003.7,+12.0,063,0120,1663730893,13.388 00,0006,0008,1003.6,+12.2,063,0138,1663731193,13.383 00,0008,0011,1003.5,+12.2,063,0116,1663731493,13.378 00,0006,0008,1003.4,+12.1,064,0137,1663731793,13.37 00,0006,0008,1003.5,+12.1,064,0118,1663732093,13.368 00,0006,0008,1003.5,+12.0,065,0139,1663732393,13.364 00,0006,0008,1003.5,+12.1,064,0138,1663732693,13.358 00,0006,0008,1003.6,+12.2,064,0124,1663732993,13.351 00,0007,0010,1003.7,+11.9,065,0116,1663733293,13.346 00,0007,0010,1003.6,+11.9,065,0110,1663733593,13.342 00,0009,0012,1003.8,+11.9,065,0128,1663733893,13.336 00,0007,0010,1004.0,+11.8,066,0142,1663734193,13.367 00,0007,0010,1003.9,+11.8,066,0142,1663734493,13.482 00,0007,0010,1003.9,+11.9,066,0124,1663734793,13.48 00,0008,0011,1003.9,+12.0,065,0132,1663735093,13.472 00,0007,0010,1003.9,+12.0,065,0125,1663735393,13.466 00,0013,0017,1004.0,+12.1,065,0124,1663735693,13.462 00,0009,0012,1003.8,+12.0,065,0144,1663735993,13.458 00,0008,0011,1003.8,+12.0,065,0130,1663736293,13.452 00,0010,0013,1003.8,+11.7,066,0156,1663736593,13.448 00,0011,0015,1003.7,+11.6,066,0099,1663736893,13.442 00,0007,0010,1003.8,+11.6,066,0125,1663737193,13.439 00,0006,0008,1004.1,+11.7,065,0137,1663737493,13.436 00,0006,0008,1004.2,+11.8,065,0127,1663737793,13.462 00,0008,0011,1003.9,+11.9,064,0138,1663738093,13.577 00,0006,0008,1004.0,+12.0,063,0121,1663738393,13.585 00,0006,0008,1003.9,+12.4,063,0120,1663738693,13.571 00,0008,0011,1004.0,+12.9,060,0144,1663738993,13.565 00,0007,0010,1003.9,+13.2,058,0139,1663739293,13.56 00,0006,0008,1003.7,+13.5,059,0125,1663739593,13.555 00,0006,0008,1003.9,+13.7,060,0121,1663739893,13.547 00,0006,0008,1003.8,+14.0,058,0124,1663740193,13.542 00,0009,0012,1003.6,+14.4,057,0134,1663740493,13.537 00,0007,0010,1004.1,+14.4,056,0111,1663740793,13.529 00,0009,0012,1003.8,+14.6,056,0125,1663741093,13.53 00,0005,0007,1003.9,+14.9,053,0127,1663741393,13.551 00,0005,0007,1004.0,+15.4,053,0099,1663741693,13.667 00,0005,0007,1003.9,+15.2,051,0124,1663741993,13.662 00,0005,0007,1004.2,+15.1,049,0127,1663742591,11.486 00,0004,0006,1004.4,+15.2,049,0126,1663742891,11.478 00,0005,0007,1004.1,+15.5,049,0133,1663743191,11.473 00,0008,0011,1004.2,+15.9,049,0105,1663743491,11.467 00,0005,0007,1004.1,+16.2,045,0127,1663743791,11.461 00,0004,0006,1004.1,+17.0,046,0136,1663744091,11.455 00,0003,0005,1004.1,+16.9,041,0116,1663744391,11.447 00,0006,0008,1003.9,+17.6,042,0142,1663744691,11.444 00,0005,0007,1004.2,+17.2,044,0132,1663744991,11.469 00,0006,0008,1004.0,+16.9,045,0115,1663745291,11.587 00,0006,0008,1004.3,+17.6,043,0123,1663745591,11.577 00,0007,0010,1003.9,+17.4,043,0131,1663745891,11.575 00,0007,0010,1004.0,+17.5,044,0120,1663746191,11.565 00,0005,0007,1003.8,+17.9,041,0105,1663746491,11.562 00,0004,0006,1004.1,+18.0,041,0135,1663746791,11.556 00,0005,0007,1003.7,+18.4,041,0129,1663747091,11.549 00,0004,0006,1003.8,+18.4,040,0115,1663747391,11.542 00,0003,0005,1003.8,+19.2,039,0115,1663747691,11.537 00,0004,0006,1003.7,+19.3,040,0131,1663747991,11.531 00,0003,0005,1004.0,+19.1,036,0117,1663748291,11.521 00,0005,0007,1004.0,+19.4,038,0120,1663748591,11.549 00,0004,0006,1003.9,+19.8,035,0120,1663748891,11.667 00,0002,0003,1003.7,+19.8,035,0139,1663749191,11.659 00,0002,0003,1003.6,+19.6,036,0119,1663749491,11.653 00,0003,0005,1003.7,+20.3,034,0126,1663749791,11.648 00,0002,0003,1003.8,+19.7,033,0093,1663750091,11.639 00,0002,0003,1003.6,+20.2,034,0125,1663750391,11.634 00,0003,0005,1004.0,+20.1,034,0131,1663750691,11.626 00,0002,0003,1003.6,+20.6,034,0109,1663750991,11.619 00,0003,0005,1003.9,+20.8,032,0124,1663751291,11.612 00,0002,0003,1003.5,+20.6,033,0124,1663751591,11.605 00,0002,0003,1003.7,+19.7,033,0130,1663751891,11.601 00,0002,0003,1003.3,+20.1,033,0119,1663752191,11.628 00,0002,0003,1003.1,+20.5,034,0127,1663752491,11.744 00,0002,0003,1003.3,+20.8,032,0130,1663752791,11.742 00,0002,0003,1003.4,+21.3,030,0122,1663753091,11.729 00,0002,0003,1003.1,+22.2,032,0125,1663753391,11.727 00,0002,0003,1003.4,+22.0,029,0108,1663753691,11.721 00,0003,0005,1003.0,+22.3,029,0123,1663753991,11.726 00,0005,0007,1003.2,+22.0,030,0099,1663754291,11.704 00,0001,0002,1003.5,+21.7,030,0123,1663754591,11.699 00,0002,0003,1003.0,+22.1,028,0123,1663754891,11.69 00,0013,0017,1003.0,+21.8,026,0104,1663755191,11.684 00,0010,0013,1003.5,+20.9,030,0131,1663755491,11.674 00,0004,0006,1002.8,+22.2,028,0126,1663755791,11.703 00,0001,0002,1003.3,+22.0,028,0123,1663756091,11.82 00,0002,0003,1002.9,+22.2,027,0117,1663756391,11.815 00,0001,0002,1003.2,+21.9,026,0123,1663756691,11.807 00,0002,0003,1002.9,+21.8,026,0134,1663756991,11.797 00,0001,0002,1002.8,+22.0,026,0116,1663757291,11.792 00,0002,0003,1003.0,+21.8,027,0117,1663757591,11.786 00,0002,0003,1002.8,+21.7,027,0122,1663757891,11.778 00,0002,0003,1002.8,+21.3,027,0129,1663758191,11.773 00,0001,0002,1003.1,+21.9,026,0109,1663758491,11.762 00,0001,0002,1002.9,+21.0,026,0110,1663758791,11.757 00,0001,0002,1002.8,+21.0,027,0104,1663759091,11.75 00,0001,0002,1002.9,+20.7,028,0112,1663759391,11.777 00,0001,0002,1002.9,+20.8,028,0100,1663759691,11.897 00,0001,0002,1003.0,+21.1,027,0143,1663759991,11.886 00,0007,0010,1003.1,+20.8,028,0134,1663760291,11.881 00,0002,0003,1002.7,+21.2,027,0120,1663760591,11.874 00,0005,0007,1002.6,+22.7,027,0115,1663760891,11.867 00,0002,0003,1002.6,+21.7,027,0116,1663761191,11.862 00,0020,0027,1002.8,+21.4,027,0136,1663761491,11.856 00,0002,0003,1002.6,+21.6,027,0111,1663761791,11.847 00,0004,0006,1002.7,+22.1,028,0115,1663762091,11.842 00,0001,0002,1002.9,+21.6,026,0122,1663762391,11.834 00,0002,0003,1002.8,+20.9,027,0126,1663762691,11.825 00,0001,0002,1003.1,+20.7,027,0122,1663762991,11.855 00,0004,0006,1002.9,+20.7,029,0098,1663763291,11.971 00,0001,0002,1002.8,+20.5,029,0105,1663763591,11.965 00,0002,0003,1003.1,+20.5,029,0124,1663763891,11.957 00,0018,0024,1002.9,+20.7,030,0120,1663764191,11.953 00,0005,0007,1002.9,+20.8,031,0106,1663764491,11.941 00,0003,0005,1002.5,+21.0,030,0108,1663764791,11.935 00,0003,0005,1002.5,+20.9,030,0135,1663765091,11.932 00,0002,0003,1002.4,+21.2,029,0138,1663765391,11.922 00,0005,0007,1002.7,+21.0,029,0125,1663765691,11.916 00,0002,0003,1002.6,+21.1,029,0120,1663765991,11.911 00,0002,0003,1002.6,+20.9,028,0147,1663766291,11.903 00,0001,0002,1002.6,+20.4,030,0120,1663766591,11.929 00,0002,0003,1002.8,+20.6,030,0136,1663766892,12.049 00,0003,0005,1002.2,+20.4,030,0101,1663767192,12.043 00,0006,0008,1002.4,+20.8,029,0142,1663767492,12.035 00,0002,0003,1002.3,+21.0,029,0126,1663767792,12.024 00,0003,0005,1002.6,+20.8,028,0126,1663768092,12.019 00,0001,0002,1002.7,+20.9,028,0140,1663768392,12.011 00,0003,0005,1002.6,+20.3,031,0130,1663768692,12.009 00,0001,0002,1002.5,+19.8,031,0121,1663768991,12 00,0003,0005,1002.4,+19.6,031,0119,1663769291,11.991 00,0002,0003,1002.4,+20.4,030,0121,1663769591,11.989 00,0003,0005,1002.6,+20.6,030,0105,1663769891,11.979 00,0002,0003,1002.3,+20.5,030,0136,1663770192,12.004 00,0002,0003,1002.3,+20.4,030,0115,1663770492,12.121 00,0004,0006,1002.4,+20.8,031,0129,1663770792,12.111 00,0008,0011,1002.3,+20.8,030,0150,1663771092,12.104 00,0005,0007,1002.6,+20.4,031,0122,1663771392,12.099 00,0013,0017,1002.4,+20.5,029,0116,1663771692,12.094 00,0003,0005,1002.3,+20.6,029,0125,1663771992,12.086 00,0002,0003,1002.7,+20.0,031,0102,1663772292,12.082 00,0002,0003,1002.5,+20.2,029,0120,1663772592,12.078 00,0002,0003,1002.4,+19.4,030,0105,1663772892,12.067 00,0002,0003,1002.6,+19.8,030,0117,1663773192,12.06 00,0002,0003,1002.5,+19.6,030,0135,1663773492,12.054 00,0002,0003,1002.6,+19.6,031,0141,1663773792,12.078 00,0002,0003,1002.8,+19.2,031,0136,1663774092,12.197 00,0002,0003,1002.7,+19.2,031,0108,1663774392,12.189 00,0001,0002,1002.6,+19.1,032,0116,1663774692,12.181 00,0004,0006,1002.7,+18.9,035,0119,1663774992,12.179 00,0005,0007,1002.5,+18.2,041,0122,1663775292,12.171 00,0004,0006,1002.8,+18.1,040,0120,1663775592,12.165 00,0005,0007,1002.9,+17.8,042,0110,1663775892,12.159 00,0002,0003,1002.8,+17.7,042,0123,1663776192,12.151 00,0003,0005,1002.9,+17.5,043,0133,1663776492,12.146 00,0004,0006,1003.0,+17.0,044,0147,1663776792,12.136 00,0010,0013,1003.1,+16.7,044,0103,1663777092,12.132 00,0003,0005,1003.2,+16.7,045,0123,1663777392,12.159 00,0012,0016,1003.1,+16.7,046,0140,1663777692,12.274 00,0006,0008,1002.9,+16.7,047,0129,1663777992,12.269 00,0012,0016,1003.2,+16.4,047,0130,1663778292,12.263 00,0007,0010,1003.0,+16.6,046,0138,1663778592,12.258 00,0007,0010,1003.2,+16.1,048,0114,1663778892,12.252 00,0004,0006,1003.3,+16.1,049,0130,1663779192,12.246 00,0006,0008,1003.1,+16.1,048,0108,1663779492,12.24 00,0004,0006,1003.1,+15.9,049,0109,1663779792,12.235 00,0005,0007,1003.2,+15.7,049,0121,1663780092,12.226 00,0004,0006,1003.3,+15.6,049,0126,1663780392,12.223 00,0004,0006,1003.5,+15.4,049,0130,1663780692,12.214 00,0002,0003,1003.3,+15.4,050,0122,1663780992,12.239 00,0002,0003,1003.3,+15.4,050,0125,1663781292,12.362 00,0003,0005,1003.2,+15.4,049,0124,1663781592,12.356 00,0003,0005,1003.3,+15.3,048,0108,1663781892,12.35 00,0002,0003,1003.4,+15.3,048,0128,1663782192,12.344 00,0002,0003,1003.5,+15.1,047,0149,1663782492,12.341 00,0002,0003,1003.8,+15.3,048,0141,1663782792,12.333 00,0002,0003,1003.7,+15.3,050,0127,1663783092,12.326 00,0003,0005,1003.6,+15.0,050,0131,1663783392,12.316 00,0003,0005,1004.0,+15.1,050,0139,1663783692,12.317 00,0002,0003,1003.7,+15.2,050,0113,1663783992,12.308 00,0002,0003,1003.9,+15.4,049,0120,1663784292,12.305 00,0002,0003,1003.9,+15.9,040,0138,1663784592,12.33 00,0003,0005,1003.8,+15.7,041,0105,1663784892,12.445 00,0003,0005,1004.0,+15.0,042,0119,1663785192,12.443 00,0004,0006,1003.9,+14.6,046,0113,1663785492,12.436 00,0005,0007,1004.0,+14.5,047,0127,1663785792,12.431 00,0005,0007,1004.1,+14.3,047,0127,1663786092,12.424 00,0003,0005,1004.2,+14.3,048,0119,1663786392,12.422 00,0004,0006,1004.0,+14.2,048,0140,1663786692,12.413 00,0004,0006,1004.1,+14.2,049,0116,1663786992,12.407 00,0008,0011,1003.9,+14.2,048,0100,1663787292,12.4 00,0003,0005,1003.8,+14.2,049,0115,1663787592,12.399 00,0004,0006,1004.1,+14.3,049,0111,1663787892,12.388 00,0004,0006,1003.9,+14.5,048,0125,1663788192,12.42 00,0005,0007,1003.9,+14.4,049,0100,1663788492,12.554 00,0005,0007,1003.8,+14.6,049,0130,1663788792,12.529 00,0006,0008,1003.7,+14.2,051,0128,1663789092,12.526 00,0006,0008,1003.8,+14.4,051,0118,1663789392,12.517 00,0006,0008,1003.6,+14.4,051,0127,1663789692,12.511 00,0007,0010,1003.6,+14.1,052,0120,1663789992,12.506 00,0008,0011,1003.8,+14.2,052,0109,1663790292,12.503 00,0007,0010,1003.8,+14.4,052,0112,1663790592,12.495 00,0007,0010,1003.8,+14.1,053,0106,1663790892,12.495 00,0007,0010,1004.0,+14.3,053,0127,1663791192,12.485 00,0008,0011,1003.9,+14.2,054,0107,1663791492,12.477 00,0006,0008,1003.6,+14.1,054,0110,1663791792,12.506 00,0005,0007,1004.0,+14.3,054,0126,1663792092,12.625 00,0006,0008,1003.8,+14.2,054,0128,1663792392,12.616 00,0005,0007,1003.7,+14.1,055,0109,1663792692,12.617 00,0005,0007,1003.6,+14.1,055,0126,1663792992,12.609 00,0008,0011,1004.1,+14.2,055,0121,1663793292,12.601 00,0004,0006,1003.9,+14.2,055,0137,1663793592,12.597 00,0005,0007,1003.7,+14.1,055,0110,1663793892,12.589 00,0004,0006,1003.7,+14.1,055,0118,1663794192,12.587 00,0006,0008,1003.7,+14.1,055,0126,1663794492,12.58 00,0004,0006,1004.0,+14.0,056,0131,1663794792,12.571 00,0005,0007,1003.9,+14.0,056,0123,1663795092,12.566 00,0004,0006,1003.7,+14.0,055,0135,1663795392,12.594 00,0006,0008,1004.1,+13.9,056,0125,1663795692,12.71 00,0003,0005,1003.7,+14.1,056,0137,1663795992,12.705 00,0004,0006,1004.1,+14.0,056,0128,1663796292,12.699 00,0005,0007,1004.2,+13.9,056,0124,1663796592,12.697 00,0008,0011,1003.9,+14.0,056,0146,1663796892,12.693 00,0005,0007,1004.0,+14.0,056,0107,1663797192,12.686 00,0004,0006,1004.0,+14.0,056,0137,1663797492,12.681 00,0004,0006,1003.8,+14.1,055,0104,1663797792,12.673 00,0005,0007,1004.2,+14.0,056,0129,1663798092,12.668 00,0004,0006,1004.1,+13.9,057,0137,1663798392,12.662 00,0005,0007,1004.4,+14.1,056,0132,1663798692,12.658 00,0004,0006,1004.1,+14.0,056,0119,1663798992,12.685 00,0005,0007,1004.0,+14.2,056,0121,1663799292,12.804 00,0007,0010,1004.1,+14.0,058,0133,1663799592,12.796 00,0005,0007,1004.1,+14.2,056,0144,1663799892,12.789 00,0005,0007,1004.2,+13.9,057,0129,1663800192,12.785 00,0004,0006,1004.1,+14.0,057,0113,1663800492,12.779 00,0006,0008,1003.9,+13.8,057,0136,1663800792,12.775 00,0006,0008,1004.1,+13.9,055,0111,1663801092,12.77 00,0009,0012,1003.8,+13.3,059,0124,1663801392,12.765 00,0005,0007,1003.8,+13.3,058,0144,1663801692,12.757 00,0005,0007,1003.7,+13.0,059,0128,1663801992,12.753 00,0005,0007,1004.0,+13.2,056,0139,1663802292,12.746 00,0004,0006,1003.8,+13.1,057,0107,1663802592,12.775 00,0004,0006,1004.1,+12.9,058,0147,1663802892,12.892 00,0004,0006,1003.6,+12.9,059,0112,1663803192,12.887 00,0004,0006,1003.7,+12.8,058,0122,1663803492,12.879 00,0004,0006,1003.6,+12.9,057,0132,1663803792,12.875 00,0005,0007,1003.8,+13.0,058,0113,1663804092,12.871 00,0007,0010,1003.9,+12.7,059,0125,1663804392,12.868 00,0003,0005,1003.7,+12.8,059,0127,1663804692,12.864 00,0006,0008,1003.7,+12.6,060,0089,1663804992,12.854 00,0005,0007,1003.8,+12.7,058,0112,1663805292,12.848 00,0003,0005,1003.6,+12.6,059,0111,1663805592,12.841 00,0003,0005,1003.7,+12.7,059,0109,1663805892,12.838 00,0003,0005,1003.8,+12.9,058,0120,1663806192,12.867 00,0002,0003,1004.1,+12.8,059,0125,1663806492,12.98 00,0006,0008,1003.6,+12.7,061,0138,1663806792,12.981 00,0005,0007,1003.8,+13.0,061,0112,1663807092,12.976 00,0005,0007,1003.7,+13.0,061,0140,1663807392,12.971 00,0005,0007,1003.7,+12.5,064,0136,1663807692,12.969 00,0006,0008,1003.5,+12.6,061,0111,1663807992,12.958 00,0008,0011,1004.1,+12.8,061,0117,1663808292,12.954 00,0006,0008,1004.0,+12.4,064,0141,1663808592,12.95 00,0009,0012,1003.8,+12.3,064,0131,1663808892,12.94 00,0006,0008,1003.6,+11.9,065,0142,1663809192,12.938 00,0006,0008,1003.6,+11.7,066,0121,1663809492,12.931 00,0007,0010,1003.7,+12.3,064,0120,1663809792,12.96 00,0006,0008,1003.8,+11.9,065,0121,1663810093,13.08 00,0006,0008,1003.5,+11.5,065,0137,1663810393,13.071 00,0007,0010,1003.6,+11.6,065,0136,1663810693,13.068 00,0007,0010,1003.8,+12.0,064,0127,1663810993,13.064 00,0006,0008,1003.7,+11.4,066,0109,1663811293,13.057 00,0007,0010,1003.9,+11.3,067,0131,1663811593,13.053 00,0007,0010,1003.6,+11.2,066,0139,1663811893,13.048 00,0007,0010,1003.7,+10.8,066,0146,1663812193,13.044 00,0005,0007,1003.6,+10.8,066,0124,1663812493,13.039 00,0005,0007,1004.0,+10.9,066,0138,1663812793,13.036 00,0006,0008,1003.9,+11.3,064,0117,1663813093,13.027 00,0006,0008,1003.7,+11.1,065,0126,1663813393,13.06 00,0005,0007,1003.6,+11.0,065,0120,1663813693,13.177 00,0007,0010,1003.7,+11.1,065,0138,1663813993,13.174 00,0007,0010,1003.5,+11.2,064,0124,1663814293,13.165 00,0005,0007,1003.7,+11.1,065,0124,1663814593,13.162 00,0004,0006,1003.7,+11.3,064,0122,1663814893,13.16 00,0004,0006,1003.6,+11.2,065,0130,1663815193,13.152 00,0005,0007,1004.0,+11.0,066,0121,1663815493,13.15 00,0005,0007,1003.9,+11.4,064,0111,1663815793,13.142 00,0005,0007,1003.8,+11.7,064,0122,1663816093,13.138 00,0005,0007,1003.8,+11.6,066,0123,1663816393,13.134 00,0006,0008,1003.7,+11.5,067,0105,1663816693,13.129 00,0008,0011,1004.0,+11.4,068,0122,1663816993,13.158 00,0005,0007,1003.7,+11.1,069,0130,1663817293,13.275 00,0008,0011,1003.8,+10.9,069,0133,1663817593,13.272 00,0006,0008,1003.9,+10.3,070,0145,1663817893,13.269 00,0005,0007,1004.1,+10.8,069,0129,1663818193,13.261 00,0007,0010,1004.1,+10.3,071,0124,1663818493,13.256 00,0007,0010,1003.9,+10.3,071,0131,1663818793,13.25 00,0006,0008,1003.8,+10.1,073,0124,1663819093,13.246 00,0006,0008,1003.8,+09.7,073,0114,1663819393,13.243 00,0006,0008,1003.9,+09.9,073,0142,1663819693,13.24 00,0009,0012,1004.1,+10.1,073,0142,1663819993,13.23 00,0008,0011,1003.9,+10.1,074,0133,1663820293,13.229 00,0008,0011,1004.1,+10.1,073,0149,1663820593,13.257 00,0008,0011,1004.3,+10.1,073,0130,1663820893,13.376 00,0007,0010,1004.1,+10.1,071,0105,1663821193,13.368 00,0006,0008,1004.2,+09.7,071,0136,1663821493,13.369 00,0007,0010,1003.9,+09.8,071,0100,1663821793,13.362 00,0006,0008,1004.1,+09.6,071,0123,1663822093,13.361 00,0007,0010,1004.2,+09.3,072,0128,1663822393,13.353 00,0006,0008,1004.4,+09.7,071,0117,1663822693,13.353 00,0007,0010,1004.1,+09.6,072,0117,1663822993,13.347 00,0007,0010,1004.1,+09.4,073,0123,1663823293,13.339 00,0006,0008,1004.2,+09.7,072,0119,1663823593,13.336 00,0007,0010,1004.4,+10.1,070,0124,1663823893,13.333 00,0006,0008,1004.4,+09.8,071,0125,1663824193,13.359 00,0008,0011,1004.3,+10.1,070,0118,1663824493,13.479 00,0007,0010,1004.3,+09.8,072,0124,1663824793,13.477 00,0006,0008,1004.4,+11.4,069,0125,1663825093,13.472 00,0008,0011,1004.3,+10.3,070,0125,1663825393,13.465 00,0006,0008,1004.3,+10.8,069,0132,1663825693,13.462 00,0007,0010,1004.4,+11.1,068,0135,1663825993,13.456 00,0007,0010,1004.3,+11.4,066,0125,1663826293,13.451 00,0009,0012,1004.5,+11.8,065,0116,1663826593,13.448 00,0007,0010,1004.5,+11.9,065,0109,1663826893,13.445 00,0010,0013,1004.6,+11.9,064,0119,1663827193,13.433 00,0007,0010,1004.3,+12.2,064,0110,1663827493,13.431 00,0008,0011,1004.8,+12.4,064,0123,1663827793,13.458 00,0008,0011,1004.7,+12.6,064,0137,1663828093,13.576 00,0008,0011,1004.8,+12.8,063,0154,1663828393,13.572 00,0010,0013,1004.5,+12.7,063,0139,1663828693,13.568 00,0008,0011,1004.8,+12.9,062,0144,1663828993,13.56 00,0007,0010,1004.6,+13.1,061,0136,1663829293,13.555 00,0009,0012,1004.9,+13.3,061,0142,1663829593,13.547 00,0009,0012,1004.8,+13.5,060,0134,1663829893,13.544 00,0007,0010,1004.6,+13.4,060,0123,1663830193,13.542 00,0006,0008,1004.6,+13.7,059,0124,1663830493,13.534 00,0009,0012,1004.3,+14.3,057,0117,1663830793,13.528 00,0005,0007,1004.5,+14.3,057,0121,1663831093,13.521 00,0005,0007,1004.6,+14.2,056,0114,1663831393,13.551 00,0006,0008,1004.5,+14.4,057,0106,1663831693,13.665 00,0006,0008,1004.7,+14.3,056,0127,1663831993,13.662 00,0007,0010,1004.1,+15.4,053,0114,1663832293,13.656 00,0007,0010,1004.2,+16.2,052,0133,1663832593,13.652 00,0039,0053,1004.2,+16.5,050,0131,1663832893,13.646 00,0005,0007,1004.2,+17.3,048,0151,1663833193,13.641 00,0005,0007,1004.5,+16.5,048,0126,1663833493,13.632 00,0003,0005,1004.1,+17.1,047,0121,1663833793,13.625 00,0002,0003,1004.3,+17.6,044,0131,1663834093,13.62 00,0006,0008,1004.0,+18.3,045,0130,1663834393,13.612 00,0004,0006,1004.5,+18.2,042,0125,1663834693,13.61 00,0004,0006,1004.2,+18.5,042,0136,1663834993,13.634 00,0004,0006,1004.0,+18.3,043,0123,1663835293,13.749 00,0004,0006,1004.2,+18.7,041,0138,1663835593,13.746 00,0003,0005,1004.2,+18.8,041,0152,1663835893,13.734 00,0005,0007,1003.9,+18.9,040,0137,1663836193,13.728 00,0003,0005,1004.1,+19.5,040,0122,1663836493,13.725 00,0002,0003,1003.7,+19.9,041,0107,1663836793,13.716 00,0006,0008,1003.8,+19.7,039,0126,1663837093,13.712 00,0005,0007,1003.9,+19.7,039,0125,1663837393,13.705 00,0003,0005,1003.8,+20.0,038,0128,1663837693,13.697 00,0003,0005,1003.7,+20.3,038,0132,1663837993,13.69 00,0003,0005,1003.4,+19.8,039,0114,1663838293,13.685 00,0004,0006,1003.6,+20.4,038,0126,1663838593,13.71 00,0003,0005,1003.8,+20.0,037,0109,1663838893,13.827 00,0004,0006,1003.8,+19.7,038,0132,1663839193,13.822 00,0003,0005,1003.6,+20.3,037,0139,1663839493,13.812 00,0003,0005,1003.4,+19.9,037,0129,1663839793,13.81 00,0005,0007,1003.8,+19.7,036,0140,1663840093,13.801 00,0004,0006,1003.6,+19.9,036,0130,1663840393,13.794 00,0002,0003,1003.5,+20.3,033,0117,1663840693,13.789 00,0003,0005,1003.6,+20.8,032,0126,1663840993,13.778 00,0002,0003,1003.5,+21.6,035,0131,1663841293,13.772 00,0002,0003,1003.8,+20.4,033,0142,1663841593,13.767 00,0003,0005,1003.8,+21.1,034,0124,1663841893,13.761 00,0002,0003,1003.8,+20.8,032,0146,1663842193,13.789 00,0002,0003,1003.4,+21.2,033,0114,1663842493,13.906 00,0003,0005,1003.7,+20.3,034,0119,1663842793,13.895 00,0003,0005,1003.3,+20.5,034,0099,1663843093,13.889 00,0003,0005,1003.4,+20.9,033,0111,1663843393,13.883 00,0004,0006,1003.7,+20.0,034,0109,1663843693,13.876 00,0003,0005,1003.6,+19.7,036,0121,1663843993,13.873 00,0004,0006,1003.3,+19.6,036,0136,1663844293,13.863 00,0003,0005,1003.4,+19.4,035,0108,1663844593,13.858 00,0003,0005,1003.4,+19.1,036,0128,1663844893,13.849 00,0004,0006,1003.0,+19.0,036,0115,1663845193,13.842 00,0003,0005,1003.3,+19.7,036,0128,1663845493,13.837 00,0006,0008,1003.1,+19.7,034,0106,1663845793,13.865 00,0005,0007,1003.0,+19.7,034,0110,1663846093,13.982 00,0003,0005,1003.2,+20.0,033,0152,1663846393,13.974 00,0003,0005,1003.1,+19.7,034,0111,1663846693,13.969 00,0003,0005,1003.0,+20.3,034,0125,1663846993,13.962 00,0004,0006,1003.2,+20.3,035,0114,1663847293,13.955 00,0004,0006,1003.1,+20.0,035,0125,1663847593,13.947 00,0004,0006,1003.0,+19.7,035,0115,1663847893,13.941 00,0003,0005,1003.1,+19.4,036,0139,1663848193,13.934 00,0004,0006,1003.0,+19.3,036,0127,1663848493,13.928 00,0003,0005,1003.0,+19.0,035,0120,1663848793,13.923 00,0004,0006,1003.0,+19.0,035,0113,1663849093,13.915 00,0004,0006,1003.0,+19.3,035,0125,1663849393,13.943 00,0004,0006,1003.0,+19.2,034,0135,1663849694,14.06 00,0004,0006,1002.9,+18.7,037,0095,1663849994,14.054 00,0006,0008,1003.2,+19.0,037,0135,1663850294,14.045 00,0004,0006,1002.9,+18.8,037,0122,1663850594,14.037 00,0006,0008,1002.8,+18.4,038,0119,1663850894,14.032 00,0006,0008,1003.1,+18.6,038,0122,1663851194,14.025 00,0004,0006,1002.8,+18.7,037,0118,1663851494,14.023 00,0004,0006,1002.9,+18.8,035,0127,1663851794,14.012 00,0003,0005,1003.1,+19.3,033,0125,1663852094,14.006 00,0003,0005,1003.0,+19.3,033,0139,1663852393,13.998 00,0002,0003,1003.1,+19.4,032,0112,1663852693,13.992 00,0002,0003,1002.8,+19.9,033,0116,1663852994,14.02 00,0002,0003,1002.9,+19.6,032,0115,1663853294,14.137 00,0002,0003,1002.7,+20.0,032,0122,1663853594,14.128 00,0002,0003,1003.1,+20.4,031,0122,1663853894,14.125 00,0002,0003,1003.0,+20.4,030,0139,1663854194,14.119 00,0003,0005,1002.9,+19.6,032,0125,1663854494,14.11 00,0002,0003,1002.9,+19.8,031,0119,1663854794,14.103 00,0004,0006,1003.2,+19.4,032,0109,1663855094,14.095 00,0002,0003,1002.9,+19.2,032,0131,1663855394,14.092 00,0003,0005,1002.9,+18.8,035,0139,1663855694,14.086 00,0007,0010,1002.9,+18.8,036,0127,1663855994,14.078 00,0005,0007,1003.2,+18.7,037,0101,1663856294,14.07 00,0005,0007,1002.9,+18.8,038,0123,1663856594,14.099 00,0005,0007,1002.9,+18.8,037,0122,1663856894,14.217 00,0004,0006,1002.9,+18.8,036,0122,1663857194,14.211 00,0007,0010,1003.1,+19.5,035,0127,1663857494,14.202 00,0003,0005,1002.8,+19.3,035,0115,1663857794,14.195 00,0003,0005,1003.0,+19.3,034,0109,1663858094,14.189 00,0003,0005,1003.4,+19.0,035,0123,1663858394,14.182 00,0003,0005,1002.9,+18.9,034,0128,1663858694,14.178 00,0002,0003,1003.0,+18.9,034,0125,1663858994,14.172 00,0003,0005,1003.2,+19.1,034,0138,1663859294,14.165 00,0003,0005,1003.1,+18.9,035,0128,1663859594,14.159 00,0004,0006,1002.9,+18.2,041,0133,1663859894,14.155 00,0002,0003,1003.4,+18.1,041,0117,1663860194,14.175 00,0003,0005,1003.5,+17.6,046,0140,1663860494,14.293 00,0003,0005,1003.1,+17.5,045,0129,1663860794,14.288 00,0005,0007,1003.2,+17.4,048,0105,1663861094,14.281 00,0002,0003,1003.4,+16.9,047,0140,1663861394,14.277 00,0008,0011,1003.5,+16.9,045,0114,1663861694,14.268 00,0002,0003,1003.5,+16.9,045,0132,1663861994,14.263 00,0004,0006,1003.4,+16.9,045,0125,1663862294,14.257 00,0002,0003,1003.5,+16.8,046,0111,1663862594,14.25 00,0003,0005,1003.7,+16.7,045,0118,1663862894,14.241 00,0004,0006,1003.4,+16.9,048,0118,1663863194,14.234 00,0003,0005,1003.7,+16.7,051,0121,1663863494,14.235 00,0006,0008,1003.7,+16.3,052,0114,1663863794,14.262 00,0006,0008,1003.9,+16.4,048,0130,1663864094,14.378 00,0003,0005,1003.6,+16.5,049,0120,1663864394,14.367 00,0012,0016,1003.7,+16.5,049,0131,1663864694,14.363 00,0004,0006,1004.0,+16.7,047,0137,1663864994,14.357 00,0003,0005,1004.0,+16.4,050,0145,1663865294,14.351 00,0004,0006,1003.7,+16.6,048,0107,1663865594,14.346 00,0002,0003,1003.7,+16.1,051,0115,1663865894,14.34 00,0004,0006,1004.0,+16.0,052,0120,1663866194,14.335 00,0006,0008,1003.9,+15.8,051,0115,1663866494,14.327 00,0003,0005,1004.0,+15.5,053,0118,1663866794,14.322 00,0005,0007,1004.2,+15.5,050,0121,1663867094,14.316 00,0005,0007,1004.0,+15.4,051,0136,1663867394,14.343 00,0005,0007,1003.9,+15.4,052,0114,1663867694,14.473 00,0004,0006,1004.2,+15.0,054,0121,1663867994,14.454 00,0005,0007,1004.5,+14.2,056,0133,1663868294,14.448 00,0003,0005,1004.2,+14.4,055,0117,1663868594,14.445 00,0004,0006,1004.1,+14.7,053,0106,1663868894,14.435 00,0003,0005,1004.7,+13.8,057,0124,1663869194,14.432 00,0004,0006,1004.6,+14.1,055,0129,1663869494,14.426 00,0003,0005,1004.6,+14.1,056,0121,1663869794,14.419 00,0004,0006,1004.4,+13.6,057,0128,1663870094,14.414 00,0005,0007,1004.4,+13.5,057,0117,1663870394,14.41 00,0004,0006,1004.5,+13.6,058,0138,1663870694,14.405 00,0004,0006,1004.7,+13.9,057,0126,1663870994,14.43 00,0008,0011,1004.7,+13.8,054,0141,1663871294,14.548 00,0004,0006,1004.8,+13.7,054,0129,1663871594,14.541 00,0004,0006,1005.0,+13.9,054,0124,1663871894,14.539 00,0004,0006,1004.7,+14.4,052,0114,1663872194,14.531 00,0005,0007,1004.9,+13.9,057,0133,1663872494,14.526 00,0004,0006,1004.9,+13.8,058,0135,1663872794,14.521 00,0005,0007,1004.9,+13.9,057,0136,1663873094,14.515 00,0005,0007,1004.9,+14.1,057,0120,1663873394,14.511 00,0003,0005,1004.8,+14.2,057,0120,1663873694,14.505 00,0004,0006,1005.0,+14.4,057,0129,1663873994,14.498 00,0005,0007,1004.7,+14.2,059,0119,1663874294,14.489 00,0004,0006,1005.1,+14.0,060,0135,1663874594,14.521 00,0006,0008,1005.1,+14.4,058,0108,1663874894,14.638 00,0004,0006,1005.0,+14.3,059,0138,1663875194,14.629 00,0004,0006,1004.8,+14.2,060,0128,1663875494,14.625 00,0004,0006,1005.0,+14.3,057,0129,1663875794,14.621 00,0003,0005,1005.0,+14.3,056,0123,1663876094,14.615 00,0003,0005,1004.8,+13.9,059,0119,1663876394,14.608 00,0003,0005,1005.0,+14.1,057,0116,1663876694,14.602 00,0003,0005,1004.9,+14.8,052,0127,1663876994,14.599 00,0002,0003,1004.8,+14.5,053,0105,1663877294,14.59 00,0002,0003,1005.1,+14.5,054,0134,1663877594,14.584 00,0002,0003,1005.0,+14.4,055,0134,1663877894,14.581 00,0003,0005,1004.9,+14.2,055,0134,1663878194,14.61 00,0003,0005,1005.1,+13.9,057,0112,1663878494,14.729 00,0003,0005,1004.9,+14.3,055,0142,1663878794,14.722 00,0004,0006,1004.8,+14.0,056,0120,1663879094,14.717 00,0002,0003,1004.7,+13.9,057,0141,1663879394,14.707 00,0004,0006,1004.6,+14.1,057,0125,1663879694,14.701 00,0002,0003,1004.9,+13.6,060,0136,1663879994,14.696 00,0003,0005,1004.5,+13.6,059,0131,1663880294,14.695 00,0003,0005,1004.4,+13.7,059,0104,1663880594,14.688 00,0003,0005,1004.5,+13.7,059,0130,1663880894,14.68 00,0002,0003,1004.7,+13.5,059,0120,1663881194,14.678 00,0002,0003,1004.7,+13.4,061,0113,1663881494,14.67 00,0003,0005,1004.6,+12.9,062,0140,1663881794,14.697 00,0001,0002,1004.8,+12.8,062,0135,1663882094,14.815 00,0002,0003,1004.5,+13.1,061,0134,1663882394,14.812 00,0004,0006,1004.7,+13.0,061,0119,1663882694,14.805 00,0002,0003,1004.9,+12.8,061,0131,1663882994,14.799 00,0002,0003,1005.0,+12.5,062,0124,1663883294,14.794 00,0002,0003,1005.0,+12.5,062,0130,1663883594,14.789 00,0003,0005,1004.6,+12.3,063,0128,1663883894,14.787 00,0003,0005,1004.6,+12.3,063,0148,1663884194,14.781 00,0005,0007,1004.6,+12.3,062,0128,1663884494,14.774 00,0002,0003,1004.8,+12.5,062,0152,1663884794,14.77 00,0004,0006,1005.2,+12.5,061,0132,1663885094,14.77 00,0003,0005,1004.6,+12.6,061,0133,1663885394,14.792 00,0002,0003,1004.5,+12.6,060,0132,1663885694,14.909 00,0004,0006,1004.9,+13.1,058,0094,1663886894,14.887 00,0003,0005,1005.0,+12.9,060,0116,1663887194,14.883 00,0004,0006,1005.0,+13.0,061,0114,1663887494,14.877 00,0002,0003,1005.2,+13.1,062,0111,1663887794,14.873 00,0003,0005,1005.1,+12.5,066,0125,1663888094,14.866 00,0004,0006,1005.2,+12.3,066,0126,1663888394,14.87 00,0004,0006,1005.5,+12.3,066,0120,1663888694,14.857 00,0004,0006,1005.2,+12.1,068,0122,1663888994,14.888 00,0006,0008,1005.2,+12.5,067,0134,1663889295,15.005 00,0003,0005,1005.0,+12.6,066,0129,1663889594,14.998 00,0003,0005,1005.2,+12.5,067,0122,1663889894,14.994 00,0004,0006,1005.0,+12.6,067,0145,1663890194,14.991 00,0003,0005,1005.0,+12.5,067,0144,1663890494,14.985 00,0005,0007,1005.0,+12.4,067,0123,1663890794,14.977 00,0004,0006,1004.8,+12.1,067,0134,1663891094,14.973 00,0004,0006,1004.6,+12.0,067,0134,1663891394,14.966 00,0003,0005,1005.0,+11.8,067,0129,1663891694,14.961 00,0002,0003,1004.9,+11.8,067,0142,1663891994,14.959 00,0003,0005,1004.6,+11.7,068,0121,1663892294,14.952 00,0003,0005,1004.9,+11.7,068,0108,1663892594,14.981 00,0003,0005,1004.5,+11.8,067,0117,1663892895,15.097 00,0002,0003,1004.4,+11.7,068,0118,1663893195,15.095 00,0003,0005,1004.6,+11.7,068,0113,1663893495,15.089 00,0003,0005,1004.7,+11.7,068,0135,1663893795,15.083 00,0004,0006,1004.8,+11.7,068,0117,1663894095,15.079 00,0003,0005,1004.5,+11.5,069,0119,1663894395,15.075 00,0003,0005,1004.3,+11.5,069,0127,1663894695,15.067 00,0003,0005,1004.5,+11.9,065,0109,1663894995,15.061 00,0003,0005,1004.5,+11.8,065,0130,1663895295,15.061 00,0003,0005,1004.7,+11.6,066,0136,1663895595,15.053 00,0002,0003,1004.6,+11.6,066,0128,1663895895,15.05 00,0003,0005,1004.3,+11.5,066,0135,1663896195,15.08 00,0004,0006,1004.5,+11.5,065,0123,1663896495,15.197 00,0004,0006,1004.4,+11.5,065,0128,1663896795,15.19 00,0003,0005,1004.6,+11.5,065,0120,1663897095,15.184 00,0003,0005,1004.5,+11.5,066,0131,1663897395,15.181 00,0003,0005,1004.3,+11.4,065,0124,1663897695,15.174 00,0004,0006,1004.6,+11.3,065,0131,1663897995,15.174 00,0005,0007,1004.5,+11.2,066,0122,1663898295,15.168 00,0004,0006,1004.4,+11.2,065,0122,1663898595,15.159 00,0004,0006,1004.7,+11.0,067,0124,1663898895,15.157 00,0004,0006,1004.6,+11.3,065,0117,1663899195,15.158 00,0004,0006,1004.8,+11.1,066,0114,1663899495,15.147 00,0004,0006,1004.6,+11.0,067,0116,1663899795,15.175 00,0004,0006,1005.0,+10.8,067,0113,1663900095,15.295 00,0005,0007,1004.7,+11.0,067,0131,1663900395,15.284 00,0005,0007,1005.1,+10.9,068,0105,1663900695,15.282 00,0007,0010,1004.8,+11.0,067,0113,1663900995,15.275 00,0005,0007,1005.1,+11.2,067,0120,1663901295,15.27 00,0005,0007,1005.1,+11.2,067,0116,1663901595,15.265 00,0005,0007,1005.1,+11.2,066,0100,1663901895,15.264 00,0005,0007,1004.9,+11.1,068,0142,1663902195,15.258 00,0006,0008,1004.9,+11.1,067,0120,1663902495,15.254 00,0006,0008,1004.9,+11.0,067,0099,1663902795,15.246 00,0004,0006,1005.2,+10.8,067,0120,1663903095,15.244 00,0004,0006,1005.0,+10.7,068,0135,1663903395,15.273 00,0005,0007,1005.1,+10.8,068,0130,1663903695,15.391 00,0005,0007,1005.3,+10.5,070,0116,1663903995,15.385 00,0005,0007,1005.0,+11.0,068,0123,1663904295,15.382 00,0005,0007,1004.8,+11.1,066,0139,1663904595,15.377 00,0005,0007,1005.2,+11.2,067,0131,1663904895,15.37 00,0004,0006,1004.9,+11.3,066,0124,1663905195,15.367 00,0006,0008,1005.0,+11.3,065,0117,1663905495,15.361 00,0005,0007,1005.1,+11.1,066,0127,1663905795,15.357 00,0006,0008,1005.3,+11.4,065,0116,1663906095,15.353 00,0007,0010,1005.2,+11.0,066,0110,1663906395,15.347 00,0007,0010,1005.1,+11.0,066,0123,1663906695,15.342 00,0007,0010,1005.2,+10.8,067,0123,1663906995,15.373 00,0006,0008,1005.4,+10.9,067,0135,1663907295,15.49 00,0008,0011,1005.5,+10.9,067,0129,1663907595,15.485 00,0008,0011,1005.3,+11.2,066,0112,1663907895,15.48 00,0010,0013,1005.4,+11.6,064,0116,1663908195,15.478 00,0023,0031,1005.6,+11.7,064,0103,1663908495,15.468 00,0004,0006,1005.5,+11.6,064,0131,1663908795,15.464 00,0008,0011,1005.3,+11.6,065,0129,1663909095,15.461 00,0005,0007,1005.5,+12.0,063,0140,1663909395,15.456 00,0008,0011,1005.6,+12.2,062,0144,1663909695,15.453 00,0006,0008,1006.0,+12.3,061,0118,1663909995,15.443 00,0006,0008,1006.0,+12.6,060,0125,1663910295,15.442 00,0004,0006,1005.8,+12.5,060,0109,1663910595,15.47 00,0004,0006,1005.7,+12.7,059,0115,1663910895,15.588 00,0004,0006,1005.7,+12.9,058,0119,1663911195,15.584 00,0004,0006,1005.6,+13.0,058,0111,1663911495,15.578 00,0005,0007,1005.8,+13.2,057,0129,1663911795,15.571 00,0004,0006,1006.0,+13.6,056,0118,1663912095,15.567 00,0005,0007,1005.9,+13.7,056,0134,1663912395,15.558 00,0005,0007,1005.8,+14.0,055,0130,1663912695,15.555 00,0004,0006,1005.9,+14.1,054,0124,1663912995,15.55 00,0004,0006,1005.9,+14.3,054,0122,1663913295,15.544 00,0003,0005,1005.9,+14.0,054,0124,1663913595,15.537 00,0005,0007,1005.9,+14.0,055,0122,1663913895,15.532 00,0004,0006,1005.9,+13.9,055,0121,1663914195,15.564 00,0008,0011,1006.3,+13.4,056,0128,1663914495,15.674 00,0004,0006,1006.1,+13.8,057,0126,1663914795,15.673 00,0004,0006,1006.2,+13.8,056,0121,1663915095,15.667 00,0007,0010,1006.2,+14.1,056,0107,1663915395,15.66 00,0005,0007,1006.2,+14.5,055,0132,1663915695,15.656 00,0004,0006,1006.2,+14.5,055,0143,1663915995,15.652 00,0006,0008,1005.9,+14.7,054,0136,1663916295,15.643 00,0005,0007,1006.0,+14.7,054,0132,1663916595,15.637 00,0005,0007,1006.2,+14.5,054,0138,1663916895,15.633 00,0004,0006,1006.2,+14.7,055,0115,1663917195,15.626 00,0005,0007,1006.1,+14.9,054,0119,1663917495,15.621 00,0006,0008,1006.3,+14.9,054,0119,1663917795,15.65 00,0007,0010,1006.3,+15.0,054,0121,1663918095,15.767 00,0005,0007,1006.2,+15.2,052,0110,1663918395,15.76 00,0005,0007,1006.2,+15.2,053,0122,1663918695,15.756 00,0011,0015,1005.9,+15.4,053,0124,1663918995,15.749 00,0005,0007,1006.2,+16.0,050,0129,1663919295,15.746 00,0006,0008,1006.1,+15.9,051,0126,1663919595,15.733 00,0005,0007,1006.3,+16.4,049,0133,1663919895,15.729 00,0005,0007,1006.2,+16.4,050,0119,1663920195,15.726 00,0005,0007,1006.2,+16.2,049,0129,1663920495,15.719 00,0007,0010,1006.3,+16.5,050,0117,1663920795,15.71 00,0007,0010,1006.3,+16.1,049,0122,1663921095,15.706 00,0006,0008,1006.0,+16.2,049,0126,1663921395,15.738 00,0013,0017,1006.1,+16.1,048,0112,1663921695,15.848 00,0005,0007,1006.5,+16.1,049,0110,1663921995,15.848 00,0004,0006,1006.1,+16.3,048,0122,1663922295,15.84 00,0004,0006,1006.3,+16.1,048,0141,1663922595,15.843 00,0004,0006,1006.3,+16.4,048,0139,1663922895,15.827 00,0004,0006,1006.2,+17.2,047,0126,1663923195,15.818 00,0004,0006,1006.3,+17.5,046,0114,1663923495,15.813 00,0004,0006,1006.2,+17.1,046,0141,1663923795,15.805 00,0004,0006,1006.3,+17.1,046,0134,1663924095,15.803 00,0004,0006,1006.3,+17.1,048,0127,1663924395,15.794 00,0004,0006,1006.1,+17.0,047,0139,1663924695,15.788 00,0005,0007,1006.1,+16.8,046,0102,1663924995,15.812 00,0004,0006,1005.9,+17.0,047,0127,1663925295,15.929 00,0004,0006,1006.3,+16.3,048,0122,1663925595,15.924 00,0003,0005,1006.2,+17.1,047,0137,1663925895,15.917 00,0004,0006,1005.9,+16.8,047,0122,1663926195,15.911 00,0003,0005,1006.2,+16.5,048,0109,1663926495,15.904 00,0007,0010,1006.3,+16.5,048,0149,1663926795,15.904 00,0004,0006,1006.1,+16.7,046,0132,1663927095,15.892 00,0003,0005,1005.9,+17.0,046,0127,1663927395,15.886 00,0005,0007,1006.0,+17.1,045,0115,1663927695,15.88 00,0053,0071,1006.1,+16.9,045,0132,1663927995,15.875 00,0062,0085,1006.3,+17.1,045,0123,1663928295,15.869 00,0008,0011,1006.0,+17.2,043,0127,1663928595,15.896 00,0009,0012,1005.7,+18.3,040,0106,1663928896,16.011 00,0007,0010,1005.7,+19.1,038,0096,1663929196,16.008 00,0007,0010,1005.4,+18.3,038,0121,1663929495,16 00,0010,0013,1005.6,+18.5,038,0120,1663929795,15.994 00,0003,0005,1005.5,+18.8,039,0114,1663930095,15.988 00,0004,0006,1005.7,+18.7,039,0105,1663930395,15.981 00,0003,0005,1005.5,+18.6,038,0125,1663930695,15.972 00,0003,0005,1005.2,+19.5,037,0112,1663930995,15.969 00,0004,0006,1005.4,+19.6,036,0114,1663931295,15.959 00,0003,0005,1005.4,+19.0,037,0126,1663931595,15.958 00,0002,0003,1005.4,+18.5,038,0131,1663931895,15.948 00,0004,0006,1005.4,+19.3,038,0142,1663932195,15.978 00,0004,0006,1005.0,+19.8,036,0160,1663932496,16.093 00,0005,0007,1005.1,+19.6,036,0119,1663932796,16.083 00,0003,0005,1005.1,+19.5,037,0125,1663933096,16.076 00,0006,0008,1005.0,+18.8,038,0126,1663933396,16.07 00,0002,0003,1005.0,+18.5,039,0128,1663933696,16.062 00,0003,0005,1004.9,+19.1,038,0124,1663933996,16.057 00,0003,0005,1004.7,+19.2,036,0114,1663934296,16.053 00,0003,0005,1004.5,+19.5,036,0124,1663934596,16.045 00,0003,0005,1004.8,+19.4,035,0129,1663934896,16.039 00,0002,0003,1004.3,+19.1,036,0134,1663935196,16.034 00,0003,0005,1004.8,+19.1,035,0115,1663935496,16.026 00,0002,0003,1004.6,+19.1,035,0103,1663935796,16.056 00,0005,0007,1004.4,+19.6,035,0136,1663936096,16.17 00,0002,0003,1004.6,+19.4,035,0142,1663936396,16.159 00,0003,0005,1004.5,+18.3,037,0114,1663936696,16.156 00,0002,0003,1004.4,+18.4,037,0115,1663936996,16.151 00,0004,0006,1004.3,+18.8,037,0119,1663937296,16.144 00,0003,0005,1004.4,+18.6,036,0123,1663937596,16.134 00,0004,0006,1004.1,+18.7,037,0127,1663937896,16.13 00,0003,0005,1004.5,+18.5,038,0117,1663938196,16.122 00,0003,0005,1004.5,+18.5,038,0133,1663938496,16.115 00,0005,0007,1004.3,+18.7,038,0119,1663938796,16.112 00,0002,0003,1004.2,+18.7,037,0106,1663939096,16.103 00,0003,0005,1004.2,+18.9,037,0104,1663939396,16.129 00,0004,0006,1004.3,+18.9,036,0121,1663939696,16.249 00,0003,0005,1004.4,+18.4,038,0128,1663939996,16.238 00,0002,0003,1004.4,+18.2,038,0107,1663940296,16.238 00,0002,0003,1004.3,+18.8,037,0105,1663940596,16.23 00,0003,0005,1004.2,+19.1,036,0109,1663940896,16.223 00,0007,0010,1004.2,+18.9,036,0142,1663941196,16.216 00,0002,0003,1004.1,+19.2,035,0099,1663941496,16.209 00,0004,0006,1004.1,+19.0,035,0120,1663941796,16.201 00,0002,0003,1004.4,+18.9,035,0092,1663942096,16.197 00,0004,0006,1004.1,+18.9,035,0156,1663942396,16.187 00,0003,0005,1004.3,+19.1,034,0134,1663942696,16.184 00,0002,0003,1004.4,+18.9,034,0109,1663942996,16.212 00,0009,0012,1004.4,+19.3,034,0121,1663943296,16.327 00,0002,0003,1004.3,+19.1,034,0122,1663943596,16.322 00,0004,0006,1004.4,+18.9,034,0108,1663943896,16.312 00,0003,0005,1004.1,+18.8,034,0141,1663944196,16.31 00,0003,0005,1004.2,+18.6,035,0119,1663944496,16.299 00,0003,0005,1004.3,+18.8,034,0125,1663944796,16.294 00,0003,0005,1004.2,+18.5,034,0130,1663945096,16.29 00,0002,0003,1004.3,+18.5,033,0118,1663945396,16.281 00,0003,0005,1004.2,+18.6,034,0112,1663945696,16.272 00,0004,0006,1004.0,+18.3,036,0131,1663945996,16.271 00,0002,0003,1004.5,+18.1,036,0136,1663946296,16.262 00,0004,0006,1004.5,+18.1,037,0121,1663946596,16.29 00,0003,0005,1004.3,+17.9,038,0120,1663946896,16.409 00,0004,0006,1004.5,+17.8,038,0111,1663947196,16.399 00,0004,0006,1004.3,+17.6,039,0119,1663947496,16.394 00,0002,0003,1004.4,+17.6,039,0141,1663947796,16.415 00,0002,0003,1004.2,+17.5,039,0115,1663948096,16.378 00,0003,0005,1004.6,+17.3,040,0099,1663948396,16.377 00,0006,0008,1004.6,+17.2,041,0111,1663948696,16.367 00,0003,0005,1004.4,+16.9,041,0135,1663948996,16.364 00,0003,0005,1004.6,+16.8,041,0118,1663949296,16.352 00,0003,0005,1004.8,+16.1,043,0129,1663949596,16.351 00,0006,0008,1005.0,+15.8,046,0128,1663949896,16.343 00,0004,0006,1005.0,+15.4,047,0122,1663950196,16.375 00,0003,0005,1005.3,+15.1,049,0124,1663950496,16.488 00,0005,0007,1005.3,+15.2,049,0105,1663950796,16.48 00,0002,0003,1005.2,+14.9,050,0142,1663951096,16.473 00,0002,0003,1005.4,+15.0,050,0123,1663951396,16.47 00,0003,0005,1005.1,+14.7,051,0118,1663951696,16.466 00,0003,0005,1005.2,+14.7,052,0137,1663951996,16.459 00,0006,0008,1005.6,+14.5,057,0131,1663952296,16.451 00,0002,0003,1005.6,+14.0,062,0121,1663952596,16.448 00,0004,0006,1005.3,+14.0,065,0120,1663952896,16.446 00,0005,0007,1005.1,+14.0,068,0131,1663953196,16.436 00,0004,0006,1005.5,+13.7,068,0133,1663953496,16.429 00,0002,0003,1005.7,+14.0,068,0110,1663953796,16.461 00,0004,0006,1005.7,+13.6,070,0134,1663954096,16.581 00,0003,0005,1005.4,+13.3,071,0134,1663954396,16.568 00,0003,0005,1005.4,+13.4,069,0153,1663954696,16.565 00,0004,0006,1005.4,+13.1,069,0126,1663954996,16.556 00,0003,0005,1005.1,+13.0,071,0127,1663955296,16.556 00,0003,0005,1005.3,+12.7,071,0125,1663955596,16.547 00,0003,0005,1005.3,+12.6,070,0132,1663955896,16.541 00,0002,0003,1005.1,+12.5,071,0123,1663956196,16.537 00,0005,0007,1005.3,+12.7,070,0144,1663956496,16.532 00,0002,0003,1004.9,+12.6,069,0123,1663956796,16.527 00,0002,0003,1005.5,+12.7,069,0115,1663957096,16.523 00,0003,0005,1005.2,+12.2,072,0114,1663957396,16.551 00,0003,0005,1005.1,+12.5,072,0125,1663957696,16.666 00,0003,0005,1004.8,+12.7,071,0130,1663957996,16.663 00,0005,0007,1005.3,+13.0,068,0145,1663958296,16.656 00,0004,0006,1005.0,+12.4,072,0132,1663958596,16.652 00,0003,0005,1005.2,+12.2,072,0122,1663958896,16.647 00,0003,0005,1005.0,+12.1,073,0121,1663959196,16.644 00,0004,0006,1005.1,+12.2,071,0131,1663959496,16.634 00,0003,0005,1005.1,+12.1,072,0138,1663959796,16.631 00,0004,0006,1004.9,+12.2,071,0142,1663960096,16.623 00,0003,0005,1005.3,+11.9,073,0100,1663960396,16.62 00,0003,0005,1005.0,+12.1,071,0122,1663960696,16.616 00,0003,0005,1005.4,+12.0,071,0123,1663960996,16.643 00,0003,0005,1005.5,+12.0,071,0119,1663961296,16.76 00,0003,0005,1004.9,+12.2,070,0133,1663961596,16.757 00,0002,0003,1005.5,+12.3,067,0139,1663961896,16.753 00,0003,0005,1005.3,+12.1,066,0118,1663962196,16.745 00,0004,0006,1005.4,+12.1,067,0113,1663962496,16.739 00,0003,0005,1005.2,+11.8,068,0110,1663962796,16.735 00,0003,0005,1005.3,+11.2,071,0135,1663963096,16.729 00,0003,0005,1005.3,+11.3,070,0119,1663963396,16.725 00,0004,0006,1005.3,+11.0,072,0145,1663963696,16.721 00,0004,0006,1005.2,+11.1,071,0105,1663963996,16.715 00,0003,0005,1005.1,+11.0,072,0113,1663964296,16.711 00,0003,0005,1005.5,+11.2,071,0140,1663964596,16.741 00,0004,0006,1005.2,+11.2,071,0125,1663964896,16.855 00,0004,0006,1005.0,+11.4,071,0117,1663965196,16.852 00,0003,0005,1005.4,+11.4,070,0120,1663965496,16.849 00,0003,0005,1005.4,+11.2,071,0118,1663965796,16.84 00,0004,0006,1005.5,+11.3,071,0119,1663966096,16.835 00,0003,0005,1005.3,+11.6,070,0130,1663966396,16.832 00,0004,0006,1005.6,+11.3,071,0130,1663966696,16.827 00,0003,0005,1005.5,+11.5,070,0153,1663966996,16.82 00,0003,0005,1005.4,+11.5,070,0113,1663967296,16.817 00,0003,0005,1005.3,+11.6,070,0114,1663967596,16.81 00,0004,0006,1005.6,+11.7,068,0091,1663967896,16.806 00,0003,0005,1005.5,+11.7,068,0129,1663968196,16.836 00,0003,0005,1005.5,+11.7,068,0120,1663968496,16.956 00,0003,0005,1005.4,+11.7,067,0104,1663968796,16.948 00,0003,0005,1005.7,+11.7,067,0112,1663969096,16.944 00,0003,0005,1005.8,+11.8,067,0125,1663969396,16.94 00,0004,0006,1005.8,+11.8,067,0128,1663969696,16.935 00,0004,0006,1005.5,+11.5,068,0110,1663969996,16.931 00,0003,0005,1005.4,+11.5,070,0113,1663970296,16.922 00,0003,0005,1005.4,+11.5,069,0133,1663970596,16.917 00,0003,0005,1005.7,+11.8,068,0114,1663970896,16.915 00,0003,0005,1005.8,+11.9,067,0115,1663971196,16.91 00,0004,0006,1005.5,+11.7,068,0130,1663971496,16.903 00,0004,0006,1005.7,+11.4,069,0114,1663971796,16.932 00,0005,0007,1005.6,+11.3,070,0123,1663972097,17.052 00,0005,0007,1005.7,+11.1,073,0123,1663972397,17.046 00,0005,0007,1005.5,+11.1,073,0117,1663972697,17.044 00,0004,0006,1005.4,+10.8,075,0122,1663972997,17.037 00,0003,0005,1005.6,+11.3,073,0121,1663973297,17.033 00,0004,0006,1005.3,+11.4,072,0116,1663973597,17.028 00,0005,0007,1005.4,+11.2,074,0136,1663973897,17.035 00,0003,0005,1005.3,+11.4,072,0133,1663974197,17.015 00,0006,0008,1005.3,+11.4,073,0109,1663974497,17.016 00,0004,0006,1005.5,+11.5,072,0121,1663975097,17.003 00,0006,0008,1005.4,+11.3,073,0119,1663975997,17.144 00,0004,0006,1005.1,+11.7,071,0111,1663976897,17.13 00,0003,0005,1005.1,+11.5,070,0134,1663977197,17.127 00,0005,0007,1005.1,+11.7,071,0134,1663978097,17.109 00,0004,0006,1005.3,+11.9,074,0113,1663978997,17.133 00,0004,0006,1004.9,+11.2,074,0111,1663979897,17.237 00,0004,0006,1005.2,+11.5,073,0119,1663980197,17.232 00,0005,0007,1004.6,+11.0,076,0129,1663980797,17.222 00,0005,0007,1004.8,+11.3,075,0122,1663981097,17.22 00,0004,0006,1005.1,+10.9,074,0112,1663981697,17.207 00,0004,0006,1004.5,+10.0,076,0100,1663982297,17.198 00,0005,0007,1004.7,+09.9,076,0124,1663982597,17.229 00,0005,0007,1004.8,+09.8,077,0106,1663983197,17.34 00,0004,0006,1004.8,+09.8,076,0098,1663983497,17.336 00,0005,0007,1004.8,+09.8,075,0110,1663984697,17.322 00,0004,0006,1005.1,+09.8,074,0110,1663985297,17.311 00,0005,0007,1004.9,+09.6,075,0120,1663985597,17.306 00,0005,0007,1005.1,+09.7,075,0112,1663986197,17.334 00,0004,0006,1005.0,+09.6,075,0136,1663986497,17.45 00,0004,0006,1005.2,+09.7,074,0125,1663986797,17.443 00,0006,0008,1004.9,+09.6,073,0142,1663987697,17.436 00,0006,0008,1005.1,+09.4,073,0114,1663988597,17.423 00,0005,0007,1005.2,+09.2,074,0133,1663988897,17.415 00,0004,0006,1005.2,+09.2,074,0124,1663989197,17.408 00,0005,0007,1005.3,+09.1,074,0141,1663989497,17.406 00,0007,0010,1005.2,+09.1,073,0148,1663989797,17.439 00,0005,0007,1005.2,+09.0,074,0118,1663990097,17.554 00,0005,0007,1005.2,+09.0,074,0119,1663990397,17.553 00,0005,0007,1005.3,+09.0,074,0131,1663990697,17.55 00,0005,0007,1005.5,+08.9,074,0137,1663990997,17.545 00,0005,0007,1005.5,+08.8,074,0115,1663991597,17.534 00,0004,0006,1005.4,+08.8,074,0118,1663991897,17.532 00,0005,0007,1005.4,+08.7,074,0126,1663992197,17.528 00,0005,0007,1005.3,+08.7,074,0103,1663992497,17.526 00,0006,0008,1005.7,+08.9,073,0130,1663992797,17.52 00,0005,0007,1005.7,+08.9,073,0136,1663993097,17.515 00,0005,0007,1005.6,+09.2,072,0135,1663993397,17.55 00,0005,0007,1005.8,+09.4,072,0123,1663993697,17.665 00,0006,0008,1005.9,+09.1,072,0121,1663993997,17.659 00,0007,0010,1005.8,+09.2,071,0123,1663994297,17.658 00,0006,0008,1006.0,+09.2,072,0117,1663994597,17.652 00,0007,0010,1006.0,+09.4,071,0140,1663994897,17.644 00,0005,0007,1006.1,+09.4,070,0116,1663995197,17.645 00,0005,0007,1006.0,+09.4,070,0137,1663995497,17.642 00,0006,0008,1006.3,+09.6,071,0133,1663995797,17.637 00,0006,0008,1006.2,+09.5,071,0125,1663996097,17.632 00,0006,0008,1006.2,+09.5,071,0123,1663996397,17.628 00,0006,0008,1006.2,+09.5,071,0119,1663996697,17.622 00,0006,0008,1005.9,+09.6,072,0111,1663996997,17.651 00,0007,0010,1006.2,+09.7,070,0136,1663997297,17.771 00,0007,0010,1006.4,+10.0,070,0135,1663997597,17.767 00,0007,0010,1006.1,+10.1,070,0129,1663997897,17.762 00,0005,0007,1006.1,+10.1,070,0138,1663998197,17.755 00,0006,0008,1006.1,+10.1,070,0124,1663998497,17.753 00,0007,0010,1006.3,+10.2,069,0122,1663998797,17.747 00,0005,0007,1006.5,+10.3,069,0143,1663999097,17.744 00,0006,0008,1006.7,+10.5,067,0136,1663999397,17.738 00,0007,0010,1006.4,+10.5,068,0134,1663999697,17.74 00,0006,0008,1006.4,+11.0,068,0126,1663999997,17.73 00,0006,0008,1006.7,+11.1,068,0147,1664000297,17.727 00,0007,0010,1006.7,+11.1,067,0133,1664000597,17.753 00,0008,0011,1006.4,+11.8,068,0108,1664000897,17.87 00,0007,0010,1006.7,+11.9,067,0137,1664001197,17.868 00,0007,0010,1006.7,+11.9,066,0108,1664001497,17.864 00,0006,0008,1006.7,+12.4,066,0124,1664001797,17.861 00,0007,0010,1006.8,+12.4,064,0117,1664002097,17.854 00,0007,0010,1006.8,+12.9,064,0146,1664002397,17.848 00,0006,0008,1006.9,+13.1,062,0110,1664002697,17.841 00,0006,0008,1007.0,+13.4,060,0123,1664002997,17.837 00,0005,0007,1007.0,+14.0,060,0134,1664003297,17.833 00,0007,0010,1007.0,+13.9,059,0141,1664003597,17.827 00,0007,0010,1007.0,+14.4,057,0144,1664003897,17.821 00,0006,0008,1007.0,+14.1,059,0118,1664004197,17.852 00,0009,0012,1007.0,+14.8,058,0125,1664004497,17.964 00,0006,0008,1006.9,+15.5,055,0118,1664004797,17.958 00,0006,0008,1007.2,+15.3,056,0123,1664005097,17.953 00,0006,0008,1006.9,+15.3,056,0124,1664005397,17.951 00,0007,0010,1007.0,+15.8,055,0126,1664005697,17.942 00,0007,0010,1006.9,+16.2,053,0138,1664005997,17.934 00,0006,0008,1007.1,+16.1,053,0136,1664006297,17.931 00,0007,0010,1007.2,+17.0,051,0131,1664006597,17.927 00,0007,0010,1007.0,+17.5,051,0154,1664006897,17.918 00,0006,0008,1007.1,+17.3,051,0132,1664007197,17.914 00,0006,0008,1007.2,+17.9,050,0132,1664007497,17.907 00,0007,0010,1007.2,+18.0,050,0122,1664007797,17.935 00,0006,0008,1006.9,+18.2,051,0120,1664008098,18.048 00,0006,0008,1007.1,+18.6,047,0121,1664008398,18.041 00,0004,0006,1006.9,+18.6,045,0103,1664008698,18.039 00,0005,0007,1006.9,+19.1,045,0106,1664008998,18.028 00,0003,0005,1006.8,+19.2,040,0136,1664009298,18.025 00,0004,0006,1007.0,+19.3,039,0125,1664009600,20.711 00,0003,0005,1006.8,+19.6,038,0115,1664009898,18.008 00,0003,0005,1006.7,+19.5,037,0106,1664010198,18.047 00,0003,0005,1007.0,+18.9,037,0115,1664010497,17.996 00,0004,0006,1006.8,+19.6,035,0105,1664010797,17.994 00,0014,0018,1006.9,+19.8,032,0123,1664011097,17.986 00,0003,0005,1007.2,+19.7,033,0142,1664011398,18.012 00,0010,0013,1007.0,+19.9,036,0129,1664011698,18.128 00,0004,0006,1006.8,+20.0,035,0110,1664011998,18.125 00,0003,0005,1007.2,+20.0,036,0121,1664012298,18.115 00,0003,0005,1007.0,+20.2,035,0123,1664012598,18.107 00,0003,0005,1007.1,+20.5,035,0134,1664012898,18.102 00,0002,0003,1007.0,+20.4,031,0112,1664013198,18.095 00,0003,0005,1006.7,+20.0,029,0099,1664013498,18.092 00,0003,0005,1007.0,+21.2,031,0138,1664013798,18.085 00,0005,0007,1006.6,+20.9,032,0103,1664014098,18.076 00,0003,0005,1006.8,+20.2,034,0115,1664014398,18.069 00,0003,0005,1006.7,+20.6,034,0129,1664014698,18.061 00,0004,0006,1006.6,+20.6,035,0133,1664014998,18.09 00,0003,0005,1006.5,+20.6,035,0133,1664015298,18.201 00,0003,0005,1006.7,+20.8,033,0126,1664015598,18.2 00,0003,0005,1006.8,+20.7,034,0129,1664015898,18.188 00,0003,0005,1006.7,+21.3,033,0129,1664016198,18.184 00,0004,0006,1006.7,+20.9,033,0124,1664016498,18.179 00,0003,0005,1006.6,+20.9,033,0131,1664016798,18.171 00,0004,0006,1006.8,+20.7,033,0121,1664017098,18.163 00,0004,0006,1006.8,+20.7,032,0134,1664017398,18.156 00,0004,0006,1006.6,+21.0,033,0132,1664017698,18.146 00,0003,0005,1006.6,+20.6,034,0110,1664017998,18.146 00,0003,0005,1006.5,+20.4,032,0150,1664018298,18.138 00,0003,0005,1006.6,+20.6,033,0109,1664018598,18.165 00,0004,0006,1006.7,+20.3,032,0119,1664018898,18.279 00,0003,0005,1006.5,+20.6,033,0130,1664019198,18.273 00,0004,0006,1006.4,+20.5,033,0118,1664019498,18.266 00,0004,0006,1006.3,+20.7,033,0135,1664019798,18.256 00,0005,0007,1006.5,+20.5,032,0140,1664020098,18.253 00,0003,0005,1006.2,+20.4,033,0141,1664020398,18.247 00,0005,0007,1006.5,+20.2,033,0106,1664020698,18.239 00,0004,0006,1006.3,+20.2,034,0102,1664020998,18.232 00,0003,0005,1006.3,+20.3,033,0117,1664021298,18.224 00,0002,0003,1006.3,+19.8,032,0112,1664021598,18.22 00,0005,0007,1006.4,+20.4,033,0125,1664021898,18.212 00,0004,0006,1006.5,+20.1,032,0127,1664022198,18.24 00,0003,0005,1006.4,+20.2,032,0117,1664022498,18.355 00,0003,0005,1006.3,+20.3,032,0115,1664022798,18.346 00,0004,0006,1006.4,+20.0,031,0141,1664023098,18.344 00,0003,0005,1006.5,+20.1,034,0094,1664023398,18.333 00,0006,0008,1006.6,+19.2,035,0131,1664023698,18.328 00,0003,0005,1006.8,+18.8,035,0145,1664023998,18.322 00,0003,0005,1006.8,+19.2,034,0135,1664024298,18.317 00,0003,0005,1006.3,+19.6,034,0116,1664024598,18.309 00,0003,0005,1006.2,+19.6,034,0121,1664024898,18.304 00,0006,0008,1006.4,+19.7,031,0143,1664025198,18.296 00,0004,0006,1006.3,+20.1,031,0116,1664025498,18.288 00,0004,0006,1006.4,+19.8,033,0107,1664025798,18.32 00,0004,0006,1006.5,+19.9,033,0129,1664026098,18.433 00,0003,0005,1006.5,+19.5,033,0107,1664026398,18.428 00,0003,0005,1006.3,+19.7,032,0114,1664026698,18.419 00,0004,0006,1006.2,+19.6,032,0131,1664026998,18.414 00,0003,0005,1006.4,+19.8,032,0133,1664027298,18.406 00,0005,0007,1006.1,+19.6,032,0125,1664027598,18.398 00,0004,0006,1006.4,+20.2,032,0120,1664027898,18.397 00,0004,0006,1006.3,+19.7,031,0135,1664028198,18.388 00,0003,0005,1006.2,+20.0,031,0144,1664028498,18.383 00,0002,0003,1006.1,+19.6,029,0124,1664028798,18.375 00,0007,0010,1006.1,+19.6,029,0127,1664029098,18.366 00,0003,0005,1006.2,+19.8,029,0115,1664029398,18.398 00,0003,0005,1006.1,+19.8,029,0120,1664029698,18.511 00,0003,0005,1006.0,+19.5,029,0115,1664029998,18.503 00,0003,0005,1006.4,+19.7,029,0113,1664030598,18.492 00,0002,0003,1006.2,+19.8,029,0127,1664030898,18.482 00,0003,0005,1006.3,+19.3,031,0110,1664031198,18.475 00,0003,0005,1006.2,+19.1,030,0104,1664031498,18.469 00,0003,0005,1006.2,+18.9,030,0128,1664031798,18.463 00,0005,0007,1006.0,+18.9,031,0111,1664032098,18.457 00,0003,0005,1006.4,+18.7,031,0111,1664032398,18.453 00,0003,0005,1006.3,+18.6,032,0112,1664032698,18.443 00,0002,0003,1006.2,+18.3,033,0115,1664032998,18.471 00,0006,0008,1006.3,+18.3,032,0113,1664033298,18.587 00,0003,0005,1006.1,+18.0,033,0120,1664033598,18.583 00,0003,0005,1006.1,+17.8,034,0131,1664033898,18.576 00,0004,0006,1006.4,+17.9,034,0118,1664034198,18.57 00,0004,0006,1006.3,+17.5,034,0138,1664034498,18.565 00,0004,0006,1006.4,+17.4,034,0120,1664034798,18.555 00,0003,0005,1006.2,+17.1,035,0116,1664035098,18.552 00,0029,0039,1006.2,+16.9,037,0121,1664035398,18.543 00,0004,0006,1006.6,+16.3,042,0105,1664035698,18.534 00,0003,0005,1006.3,+16.4,038,0124,1664035998,18.532 00,0005,0007,1006.1,+15.9,044,0131,1664036298,18.526 00,0003,0005,1006.2,+15.6,041,0111,1664036598,18.552 00,0011,0015,1006.2,+15.6,043,0127,1664036898,18.668 00,0005,0007,1006.3,+15.9,038,0120,1664037198,18.659 00,0003,0005,1006.4,+15.8,040,0131,1664037498,18.657 00,0004,0006,1006.7,+15.2,045,0144,1664037798,18.65 00,0003,0005,1006.7,+15.1,045,0136,1664038098,18.645 00,0004,0006,1006.5,+14.8,044,0119,1664038398,18.644 00,0003,0005,1006.4,+14.9,045,0115,1664038698,18.633 00,0003,0005,1006.7,+14.6,046,0126,1664038998,18.628 00,0004,0006,1006.8,+14.4,047,0117,1664039298,18.623 00,0005,0007,1006.5,+14.4,046,0124,1664039598,18.616 00,0004,0006,1006.9,+14.5,047,0129,1664039898,18.611 00,0005,0007,1006.6,+14.4,047,0129,1664040198,18.639 00,0007,0010,1006.6,+14.4,046,0111,1664040498,18.76 00,0006,0008,1006.8,+14.3,046,0100,1664040798,18.749 00,0006,0008,1007.0,+14.2,048,0120,1664041098,18.742 00,0005,0007,1006.7,+14.1,049,0126,1664041398,18.739 00,0004,0006,1006.7,+14.3,048,0100,1664041698,18.733 00,0004,0006,1007.0,+14.0,048,0128,1664041998,18.725 00,0004,0006,1006.8,+14.1,049,0131,1664042298,18.721 00,0003,0005,1006.9,+14.0,047,0141,1664042598,18.715 00,0004,0006,1006.7,+14.0,046,0136,1664042898,18.709 00,0004,0006,1007.0,+13.8,049,0128,1664043198,18.706 00,0003,0005,1007.0,+13.8,048,0134,1664043498,18.702 00,0004,0006,1007.3,+13.9,049,0111,1664043798,18.729 00,0004,0006,1006.8,+13.8,046,0122,1664044098,18.842 00,0005,0007,1007.0,+14.0,047,0115,1664044398,18.841 00,0005,0007,1007.0,+13.8,047,0130,1664044698,18.837 00,0006,0008,1007.1,+13.8,046,0133,1664044998,18.83 00,0006,0008,1007.0,+13.7,048,0127,1664045298,18.822 00,0005,0007,1007.0,+13.4,050,0136,1664045598,18.815 00,0004,0006,1007.1,+13.6,048,0120,1664045898,18.811 00,0004,0006,1006.8,+13.2,050,0128,1664046198,18.808 00,0005,0007,1006.8,+13.6,048,0109,1664046498,18.799 00,0005,0007,1006.9,+13.2,049,0118,1664046798,18.795 00,0004,0006,1006.6,+13.1,050,0146,1664047098,18.785 00,0005,0007,1006.7,+13.2,049,0119,1664047398,18.821 00,0004,0006,1006.9,+13.4,045,0124,1664047698,18.933 00,0004,0006,1006.9,+13.7,043,0119,1664047998,18.931 00,0004,0006,1006.8,+13.1,048,0109,1664048298,18.926 00,0003,0005,1006.8,+13.0,048,0132,1664048598,18.921 00,0004,0006,1006.8,+12.9,050,0137,1664048898,18.925 00,0004,0006,1007.0,+13.4,048,0138,1664049198,18.908 00,0005,0007,1007.2,+13.2,044,0130,1664049498,18.906 00,0004,0006,1007.2,+12.8,045,0138,1664049798,18.896 00,0006,0008,1006.9,+12.5,049,0112,1664050098,18.891 00,0005,0007,1007.1,+12.8,048,0126,1664050398,18.887 00,0005,0007,1006.8,+12.9,045,0131,1664050698,18.883 00,0005,0007,1006.8,+12.6,045,0121,1664050998,18.911 00,0005,0007,1006.9,+12.5,046,0121,1664051299,19.032 00,0005,0007,1007.0,+12.3,045,0112,1664051599,19.024 00,0007,0010,1006.8,+12.4,045,0111,1664052199,19.012 00,0006,0008,1007.3,+12.2,046,0117,1664052499,19.011 00,0007,0010,1007.3,+12.4,047,0120,1664052799,19.006 00,0005,0007,1007.3,+12.1,050,0119,1664053098,18.997 00,0006,0008,1007.3,+11.9,050,0158,1664053398,18.994 00,0006,0008,1007.3,+12.0,050,0118,1664053698,18.987 00,0006,0008,1007.3,+12.1,045,0132,1664053998,18.981 00,0008,0011,1007.3,+12.1,045,0122,1664054298,18.981 00,0006,0008,1007.3,+12.2,047,0119,1664054599,19.009 00,0006,0008,1007.1,+11.9,049,0117,1664054899,19.123 00,0005,0007,1007.3,+11.8,052,0122,1664055199,19.12 00,0006,0008,1007.0,+11.4,051,0133,1664055499,19.114 00,0004,0006,1007.4,+12.1,048,0129,1664055799,19.111 00,0004,0006,1007.0,+11.5,050,0134,1664056099,19.107 00,0005,0007,1007.3,+11.8,052,0123,1664056399,19.1 00,0005,0007,1007.0,+11.7,048,0119,1664056699,19.098 00,0004,0006,1007.1,+11.5,050,0126,1664056999,19.09 00,0004,0006,1006.9,+11.6,049,0136,1664057299,19.085 00,0004,0006,1007.0,+11.7,047,0155,1664057599,19.079 00,0004,0006,1006.9,+11.7,047,0134,1664057899,19.076 00,0006,0008,1006.8,+11.4,048,0127,1664058199,19.104 00,0005,0007,1006.9,+11.3,047,0100,1664058499,19.221 00,0004,0006,1006.7,+11.4,048,0113,1664058799,19.214 00,0004,0006,1006.9,+11.3,048,0118,1664059099,19.21 00,0005,0007,1006.8,+11.4,048,0127,1664059399,19.206 00,0005,0007,1006.8,+11.2,049,0119,1664059699,19.201 00,0004,0006,1006.9,+10.9,054,0100,1664059999,19.198 00,0003,0005,1007.0,+10.9,054,0122,1664060299,19.189 00,0003,0005,1006.7,+11.5,049,0111,1664060599,19.188 00,0004,0006,1006.8,+11.0,049,0140,1664060899,19.182 00,0005,0007,1006.8,+11.3,048,0101,1664061199,19.176 00,0005,0007,1006.7,+11.2,049,0126,1664061499,19.171 00,0005,0007,1006.6,+11.1,051,0136,1664061799,19.205 00,0005,0007,1006.9,+11.0,053,0116,1664062099,19.317 00,0006,0008,1006.8,+10.9,054,0102,1664062399,19.311 00,0006,0008,1006.8,+11.2,049,0103,1664062699,19.31 00,0007,0010,1006.5,+11.4,049,0115,1664062999,19.303 00,0005,0007,1006.6,+11.0,049,0136,1664063299,19.299 00,0005,0007,1006.9,+10.8,049,0134,1664063599,19.294 00,0005,0007,1006.3,+11.1,050,0126,1664063899,19.287 00,0007,0010,1006.3,+11.0,049,0126,1664064199,19.285 00,0004,0006,1006.6,+11.2,048,0132,1664064499,19.278 00,0005,0007,1006.5,+11.2,048,0112,1664064799,19.276 00,0006,0008,1006.6,+11.3,049,0118,1664065099,19.267 00,0005,0007,1006.4,+11.1,053,0136,1664065399,19.303 00,0004,0006,1006.3,+10.9,053,0124,1664065699,19.413 00,0004,0006,1006.3,+10.7,054,0145,1664065999,19.41 00,0006,0008,1006.3,+10.6,054,0125,1664066299,19.406 00,0004,0006,1006.1,+10.8,052,0143,1664066599,19.401 00,0006,0008,1006.3,+10.6,050,0147,1664066899,19.398 00,0006,0008,1006.2,+10.6,050,0123,1664067199,19.391 00,0004,0006,1006.2,+10.9,051,0139,1664067499,19.386 00,0005,0007,1006.2,+11.0,050,0108,1664067799,19.38 00,0005,0007,1006.1,+10.7,052,0100,1664068099,19.376 00,0005,0007,1006.2,+10.7,052,0127,1664068399,19.374 00,0006,0008,1006.1,+11.0,051,0129,1664068699,19.373 00,0004,0006,1006.4,+10.9,051,0121,1664068999,19.399 00,0005,0007,1006.1,+10.7,052,0122,1664069299,19.517 00,0005,0007,1006.0,+10.7,053,0122,1664069599,19.509 00,0005,0007,1006.1,+11.1,051,0111,1664069899,19.506 00,0005,0007,1006.0,+11.1,052,0117,1664070199,19.501 00,0005,0007,1005.9,+11.0,051,0129,1664070499,19.495 00,0004,0006,1006.1,+10.9,050,0127,1664070799,19.49 00,0004,0006,1006.2,+10.9,050,0149,1664071099,19.487 00,0005,0007,1005.9,+10.7,050,0115,1664071399,19.482 00,0004,0006,1005.9,+10.8,050,0109,1664071699,19.477 00,0006,0008,1005.8,+10.7,050,0120,1664071999,19.475 00,0005,0007,1006.1,+10.9,050,0128,1664072299,19.467 00,0004,0006,1005.8,+11.1,049,0105,1664072599,19.501 00,0006,0008,1005.9,+11.1,049,0121,1664072899,19.618 00,0004,0006,1005.9,+11.2,049,0132,1664073199,19.612 00,0004,0006,1005.8,+11.1,049,0115,1664073499,19.606 00,0003,0005,1005.8,+11.0,049,0114,1664073799,19.603 00,0004,0006,1006.2,+11.0,049,0103,1664074099,19.597 00,0004,0006,1006.1,+10.9,049,0104,1664074399,19.591 00,0004,0006,1005.9,+10.7,050,0122,1664074699,19.585 00,0005,0007,1006.2,+10.9,050,0110,1664074999,19.583 00,0004,0006,1006.3,+10.6,051,0124,1664075299,19.576 00,0004,0006,1006.2,+10.3,052,0144,1664075599,19.576 00,0004,0006,1006.1,+10.3,051,0131,1664075899,19.567 00,0006,0008,1006.1,+10.4,051,0143,1664076199,19.6 00,0004,0006,1005.9,+10.3,051,0141,1664076499,19.717 00,0004,0006,1006.1,+10.5,050,0138,1664076799,19.715 00,0005,0007,1006.4,+10.3,053,0119,1664077099,19.71 00,0005,0007,1006.3,+10.6,050,0100,1664077399,19.705 00,0005,0007,1006.0,+10.5,050,0135,1664077699,19.702 00,0003,0005,1006.2,+10.5,051,0117,1664077999,19.695 00,0004,0006,1006.0,+10.4,053,0127,1664078299,19.692 00,0004,0006,1006.1,+10.3,051,0141,1664078599,19.684 00,0005,0007,1006.4,+10.3,052,0123,1664078899,19.682 00,0005,0007,1006.1,+10.1,054,0124,1664079199,19.674 00,0004,0006,1006.2,+09.9,056,0145,1664079499,19.671 00,0004,0006,1005.9,+09.8,056,0145,1664079799,19.704 00,0005,0007,1006.0,+09.7,058,0106,1664080099,19.82 00,0004,0006,1006.2,+10.2,058,0120,1664080399,19.819 00,0006,0008,1006.2,+09.9,057,0131,1664080699,19.814 00,0005,0007,1006.3,+09.9,058,0122,1664080999,19.807 00,0004,0006,1006.1,+10.0,057,0135,1664081299,19.805 00,0005,0007,1006.3,+10.2,055,0132,1664081599,19.797 00,0005,0007,1006.0,+10.4,056,0124,1664081899,19.794 00,0004,0006,1006.5,+10.3,055,0105,1664082199,19.788 00,0006,0008,1006.1,+11.2,053,0105,1664082499,19.786 00,0004,0006,1006.1,+11.2,050,0123,1664082799,19.776 00,0005,0007,1006.2,+11.5,049,0132,1664083099,19.773 00,0006,0008,1006.4,+11.7,049,0128,1664083399,19.804 00,0006,0008,1006.1,+11.9,048,0130,1664083699,19.918 00,0005,0007,1006.2,+12.2,048,0108,1664083999,19.914 00,0005,0007,1006.2,+12.7,048,0121,1664084299,19.91 00,0004,0006,1006.1,+13.1,047,0135,1664084599,19.907 00,0004,0006,1006.3,+13.3,046,0106,1664084899,19.901 00,0006,0008,1006.2,+13.7,045,0127,1664085199,19.896 00,0004,0006,1006.3,+13.9,045,0132,1664085499,19.889 00,0004,0006,1006.5,+14.3,044,0142,1664085799,19.886 00,0004,0006,1006.2,+14.9,044,0130,1664086099,19.878 00,0005,0007,1006.3,+15.0,043,0138,1664086399,19.874 00,0007,0010,1006.1,+15.4,045,0113,1664086699,19.872 00,0007,0010,1006.3,+15.8,041,0104,1664086999,19.896 00,0006,0008,1006.3,+16.1,041,0105,1664087300,20.012 00,0008,0011,1006.2,+16.0,043,0132,1664087600,20.003 00,0004,0006,1006.4,+16.7,041,0157,1664087900,20.003 00,0004,0006,1006.2,+16.5,039,0106,1664088199,19.993 00,0004,0006,1006.3,+17.0,039,0125,1664088499,19.987 00,0004,0006,1006.5,+17.2,038,0124,1664088799,19.982 00,0004,0006,1006.2,+17.5,039,0110,1664089099,19.974 00,0004,0006,1006.4,+18.0,038,0127,1664089399,19.971 00,0004,0006,1006.5,+17.9,037,0123,1664089699,19.964 00,0005,0007,1006.4,+18.1,037,0118,1664089999,19.957 00,0006,0008,1006.3,+19.1,037,0117,1664090299,19.952 00,0005,0007,1006.2,+19.2,036,0124,1664090599,19.98 00,0006,0008,1006.4,+19.7,037,0120,1664090900,20.093 00,0011,0015,1006.2,+19.9,039,0110,1664091200,20.087 00,0010,0013,1006.4,+20.4,038,0120,1664091500,20.079 00,0007,0010,1006.4,+20.5,038,0116,1664091800,20.074 00,0007,0010,1006.2,+21.0,037,0123,1664092100,20.066 00,0009,0012,1006.1,+20.6,036,0125,1664092400,20.061 00,0006,0008,1006.3,+20.7,036,0138,1664092700,20.052 00,0005,0007,1006.2,+20.6,035,0135,1664093000,20.047 00,0004,0006,1006.0,+21.4,033,0144,1664093300,20.039 00,0004,0006,1006.3,+21.6,033,0140,1664093600,20.031 00,0004,0006,1006.0,+22.1,035,0126,1664093900,20.027 00,0009,0012,1006.1,+22.2,032,0125,1664094200,20.056 00,0005,0007,1005.8,+22.1,032,0123,1664094500,20.165 00,0005,0007,1005.6,+22.2,031,0119,1664094800,20.159 00,0005,0007,1005.6,+22.7,030,0110,1664095100,20.152 00,0007,0010,1005.5,+22.5,029,0126,1664095400,20.15 00,0007,0010,1005.6,+22.9,029,0112,1664095700,20.144 00,0008,0011,1005.8,+22.4,027,0117,1664096000,20.134 00,0006,0008,1005.7,+22.6,027,0139,1664096300,20.126 00,0005,0007,1005.5,+23.4,027,0145,1664096600,20.118 00,0004,0006,1005.5,+23.3,027,0129,1664096900,20.116 00,0004,0006,1005.7,+23.1,028,0117,1664097200,20.106 00,0007,0010,1005.8,+23.5,027,0111,1664097500,20.102 00,0005,0007,1005.4,+23.7,026,0116,1664097800,20.131 00,0004,0006,1005.5,+24.4,024,0135,1664098100,20.244 00,0005,0007,1005.5,+23.8,025,0108,1664098400,20.234 00,0004,0006,1005.4,+24.1,023,0115,1664098700,20.233 00,0005,0007,1005.1,+24.3,026,0127,1664099000,20.223 00,0004,0006,1005.2,+24.8,025,0121,1664099300,20.214 00,0004,0006,1004.9,+25.3,025,0111,1664099600,20.208 00,0008,0011,1004.9,+24.5,025,0097,1664099900,20.201 00,0004,0006,1005.1,+24.7,027,0100,1664100200,20.195 00,0004,0006,1004.9,+23.9,026,0139,1664100500,20.188 00,0004,0006,1004.7,+24.0,027,0147,1664100800,20.183 00,0005,0007,1004.9,+24.4,025,0111,1664101100,20.174 00,0003,0005,1004.6,+24.8,024,0111,1664101400,20.203 00,0006,0008,1004.5,+24.9,024,0114,1664101700,20.318 00,0005,0007,1004.5,+25.2,026,0122,1664102000,20.312 00,0004,0006,1004.2,+25.4,026,0109,1664102300,20.308 00,0004,0006,1004.5,+25.2,024,0130,1664102600,20.3 00,0004,0006,1004.1,+24.7,023,0142,1664102900,20.294 00,0005,0007,1004.3,+25.6,023,0131,1664103200,20.286 00,0004,0006,1004.1,+25.4,024,0116,1664103500,20.277 00,0003,0005,1004.0,+25.2,023,0121,1664103800,20.271 00,0004,0006,1004.1,+25.4,023,0128,1664104100,20.262 00,0004,0006,1004.3,+25.6,024,0121,1664104400,20.258 00,0003,0005,1004.1,+25.1,023,0115,1664104700,20.248 00,0004,0006,1004.0,+25.4,025,0130,1664105000,20.284 00,0005,0007,1004.2,+25.5,025,0114,1664105300,20.394 00,0005,0007,1004.0,+25.4,025,0128,1664105600,20.388 00,0005,0007,1004.2,+25.8,025,0119,1664105900,20.38 00,0005,0007,1004.1,+25.4,024,0137,1664106200,20.374 00,0004,0006,1003.7,+24.9,023,0102,1664106500,20.366 00,0005,0007,1003.7,+25.4,023,0120,1664106800,20.36 00,0006,0008,1003.8,+25.7,023,0138,1664107100,20.355 00,0005,0007,1003.6,+25.2,025,0146,1664107400,20.344 00,0004,0006,1003.6,+25.6,023,0143,1664107700,20.34 00,0003,0005,1003.4,+25.3,023,0129,1664108000,20.333 00,0005,0007,1003.3,+25.0,022,0111,1664108300,20.327 00,0003,0005,1003.3,+25.4,024,0126,1664108600,20.356 00,0004,0006,1003.5,+25.3,024,0122,1664108900,20.471 00,0006,0008,1003.4,+25.1,024,0141,1664109200,20.463 00,0005,0007,1003.2,+24.9,022,0132,1664109500,20.453 00,0004,0006,1003.3,+25.0,023,0134,1664109800,20.446 00,0005,0007,1003.3,+25.1,023,0137,1664110100,20.443 00,0004,0006,1003.2,+25.1,023,0122,1664110400,20.433 00,0004,0006,1003.1,+25.2,023,0110,1664110700,20.43 00,0004,0006,1003.1,+24.8,025,0122,1664111000,20.42 00,0005,0007,1003.2,+24.6,023,0119,1664111300,20.412 00,0005,0007,1003.2,+24.7,026,0110,1664111600,20.409 00,0004,0006,1002.9,+25.2,024,0109,1664111900,20.399 00,0004,0006,1003.2,+24.6,025,0120,1664112200,20.432 00,0004,0006,1003.1,+24.5,025,0114,1664112500,20.546 00,0005,0007,1002.8,+25.0,023,0133,1664112800,20.539 00,0005,0007,1002.8,+25.0,023,0121,1664113100,20.532 00,0006,0008,1003.0,+24.5,025,0124,1664113400,20.526 00,0005,0007,1002.9,+24.5,025,0119,1664113700,20.521 00,0006,0008,1002.6,+24.4,026,0114,1664114000,20.511 00,0005,0007,1002.8,+24.5,025,0119,1664114300,20.502 00,0006,0008,1002.4,+24.5,024,0118,1664114600,20.497 00,0004,0006,1002.7,+24.8,025,0137,1664114900,20.492 00,0005,0007,1002.7,+24.3,025,0109,1664115200,20.485 00,0004,0006,1002.6,+24.3,025,0111,1664115500,20.481 00,0004,0006,1002.5,+24.2,026,0128,1664115800,20.505 00,0004,0006,1002.3,+24.2,025,0120,1664116100,20.619 00,0005,0007,1002.4,+24.1,026,0134,1664116400,20.615 00,0007,0010,1002.3,+24.1,025,0113,1664116700,20.608 00,0006,0008,1002.6,+24.0,027,0124,1664117000,20.599 00,0004,0006,1002.3,+23.7,028,0113,1664117300,20.595 00,0004,0006,1002.5,+23.7,027,0120,1664117600,20.585 00,0004,0006,1002.4,+23.4,028,0132,1664117900,20.58 00,0005,0007,1002.2,+23.3,028,0125,1664118200,20.57 00,0023,0031,1002.5,+22.7,030,0125,1664118500,20.567 00,0024,0032,1002.1,+22.1,032,0137,1664118800,20.562 00,0020,0027,1002.4,+22.3,032,0108,1664119100,20.552 00,0020,0027,1002.3,+22.1,035,0115,1664119400,20.584 00,0035,0048,1002.0,+21.8,036,0114,1664119700,20.695 00,0018,0024,1002.1,+21.8,032,0118,1664120000,20.687 00,0022,0029,1002.3,+21.2,037,0128,1664120300,20.681 00,0017,0023,1001.9,+20.8,039,0116,1664120600,20.674 00,0008,0011,1002.3,+20.8,035,0140,1664120900,20.668 00,0009,0012,1002.0,+20.7,034,0120,1664121200,20.659 00,0008,0011,1002.2,+20.4,036,0135,1664121500,20.653 00,0011,0015,1001.8,+19.9,041,0105,1664121800,20.646 00,0010,0013,1001.8,+19.7,042,0135,1664122100,20.642 00,0013,0017,1002.1,+19.6,041,0112,1664122400,20.635 00,0013,0017,1002.2,+19.7,036,0115,1664122700,20.626 00,0028,0038,1002.0,+20.1,033,0130,1664123000,20.658 00,0018,0024,1002.3,+19.3,042,0114,1664123300,20.769 00,0021,0028,1002.3,+19.1,042,0119,1664123600,20.762 00,0029,0039,1002.0,+19.2,038,0123,1664123900,20.757 00,0019,0026,1002.4,+19.0,037,0150,1664124200,20.751 00,0017,0023,1002.1,+18.6,041,0120,1664124500,20.746 00,0016,0022,1002.5,+19.0,039,0125,1664124800,20.74 00,0011,0015,1002.2,+19.2,035,0131,1664125100,20.732 00,0009,0012,1002.4,+19.0,035,0119,1664125400,20.729 00,0012,0016,1002.5,+18.7,037,0118,1664125700,20.719 00,0011,0015,1002.2,+18.6,036,0111,1664126000,20.712 00,0012,0016,1002.0,+18.9,035,0127,1664126300,20.704 00,0011,0015,1002.2,+18.7,036,0098,1664126600,20.737 00,0009,0012,1001.9,+18.7,037,0123,1664126900,20.851 00,0008,0011,1002.1,+18.9,034,0117,1664127200,20.843 00,0010,0013,1002.3,+18.6,035,0133,1664127500,20.838 00,0008,0011,1002.1,+18.6,035,0104,1664127800,20.83 00,0007,0010,1002.3,+18.7,034,0117,1664128100,20.825 00,0010,0013,1002.4,+18.6,034,0117,1664128400,20.815 00,0009,0012,1002.3,+18.3,040,0128,1664128700,20.811 00,0007,0010,1002.2,+18.2,036,0158,1664129000,20.804 00,0007,0010,1002.0,+18.1,037,0118,1664129300,20.801 00,0016,0022,1002.2,+17.4,040,0130,1664129600,20.789 00,0007,0010,1002.3,+17.9,038,0123,1664129900,20.783 00,0007,0010,1002.4,+17.9,038,0105,1664130200,20.816 00,0005,0007,1002.1,+18.2,036,0117,1664130500,20.927 00,0005,0007,1002.0,+17.1,043,0129,1664130800,20.919 00,0007,0010,1002.4,+17.6,039,0161,1664131100,20.912 00,0005,0007,1002.1,+17.4,041,0129,1664131400,20.907 00,0006,0008,1002.3,+17.7,038,0132,1664131700,20.898 00,0006,0008,1002.3,+17.5,039,0127,1664132000,20.896 00,0007,0010,1002.3,+17.4,039,0116,1664132300,20.89 00,0006,0008,1002.3,+16.8,044,0134,1664132600,20.887 00,0006,0008,1002.2,+16.7,044,0137,1664132900,20.877 00,0006,0008,1001.9,+17.0,040,0129,1664133200,20.874 00,0007,0010,1002.2,+17.2,039,0116,1664133500,20.862 00,0006,0008,1002.1,+16.6,043,0114,1664133800,20.895 00,0006,0008,1002.4,+16.4,043,0112,1664134101,21.009 00,0008,0011,1002.1,+16.5,042,0131,1664134401,21.004 00,0005,0007,1002.5,+16.4,042,0122,1664134700,20.995 00,0008,0011,1002.3,+16.4,043,0136,1664135000,20.987 00,0007,0010,1002.0,+16.4,044,0125,1664135300,20.985 00,0008,0011,1002.3,+16.3,044,0137,1664135600,20.981 00,0007,0010,1002.0,+16.3,045,0120,1664135900,20.972 00,0007,0010,1002.3,+16.4,045,0125,1664136200,20.964 00,0008,0011,1002.0,+16.2,046,0131,1664136500,20.959 00,0008,0011,1002.2,+16.5,046,0141,1664136800,20.953 00,0007,0010,1002.0,+16.3,046,0117,1664137100,20.95 00,0008,0011,1002.2,+16.2,047,0119,1664137400,20.976 00,0009,0012,1002.1,+16.2,047,0115,1664137701,21.094 00,0008,0011,1002.0,+16.3,048,0126,1664138001,21.087 00,0008,0011,1002.0,+16.3,048,0117,1664138301,21.083 00,0008,0011,1002.0,+16.2,048,0122,1664138601,21.075 00,0008,0011,1001.9,+16.1,048,0124,1664138901,21.068 00,0009,0012,1002.1,+15.9,049,0112,1664139201,21.063 00,0009,0012,1001.9,+15.9,050,0120,1664139501,21.055 00,0009,0012,1002.0,+15.9,050,0126,1664139801,21.051 00,0010,0013,1002.0,+15.7,051,0122,1664140101,21.048 00,0010,0013,1002.0,+15.8,051,0123,1664140401,21.039 00,0012,0016,1001.8,+15.7,051,0126,1664140701,21.031 00,0011,0015,1001.8,+15.7,051,0145,1664141001,21.063 00,0010,0013,1001.9,+15.6,052,0127,1664141301,21.177 00,0011,0015,1001.9,+15.5,052,0116,1664141601,21.171 00,0011,0015,1001.6,+15.6,052,0133,1664141901,21.168 00,0012,0016,1001.5,+15.6,053,0119,1664142201,21.159 00,0012,0016,1001.6,+15.6,053,0122,1664142501,21.154 00,0012,0016,1001.5,+15.6,053,0125,1664142801,21.146 00,0014,0018,1001.5,+15.3,054,0113,1664143101,21.145 00,0013,0017,1001.4,+15.3,054,0135,1664143401,21.139 00,0015,0021,1001.4,+15.3,054,0122,1664143701,21.131 00,0013,0017,1001.7,+15.2,054,0121,1664144001,21.125 00,0016,0022,1002.0,+15.1,054,0136,1664144301,21.124 00,0014,0018,1001.6,+15.0,055,0135,1664144601,21.15 00,0017,0023,1001.8,+14.9,055,0133,1664144901,21.265 00,0016,0022,1001.8,+14.9,055,0102,1664145201,21.26 00,0017,0023,1001.5,+15.0,055,0136,1664145501,21.257 00,0018,0024,1001.4,+15.1,055,0102,1664145801,21.248 00,0015,0021,1001.4,+15.1,055,0114,1664146101,21.242 00,0016,0022,1001.7,+15.2,055,0121,1664146401,21.239 00,0010,0013,1001.5,+15.1,055,0130,1664146701,21.23 00,0013,0017,1001.6,+15.0,055,0118,1664147001,21.228 00,0008,0011,1001.5,+15.1,055,0118,1664147301,21.22 00,0009,0012,1001.3,+15.1,055,0115,1664147601,21.215 00,0010,0013,1001.1,+15.0,055,0133,1664147901,21.209 00,0008,0011,1001.1,+15.0,055,0121,1664148201,21.242 00,0009,0012,1001.1,+15.0,055,0130,1664148501,21.354 00,0009,0012,1001.3,+15.0,055,0110,1664148801,21.347 00,0010,0013,1001.4,+14.9,056,0119,1664149101,21.343 00,0009,0012,1001.6,+14.9,055,0110,1664149401,21.337 00,0008,0011,1001.3,+14.8,056,0117,1664149701,21.333 00,0008,0011,1001.1,+14.9,056,0140,1664150001,21.328 00,0009,0012,1001.2,+14.8,056,0129,1664150301,21.322 00,0009,0012,1001.2,+14.8,056,0134,1664150601,21.315 00,0009,0012,1001.2,+14.7,056,0144,1664150901,21.308 00,0008,0011,1001.0,+14.8,056,0114,1664151201,21.303 00,0009,0012,1000.8,+14.8,056,0128,1664151501,21.295 00,0008,0011,1000.7,+14.8,056,0120,1664151801,21.328 00,0008,0011,1000.8,+14.8,056,0141,1664152101,21.446 00,0008,0011,1000.7,+14.9,056,0112,1664152401,21.439 00,0007,0010,1000.6,+14.9,056,0132,1664152701,21.432 00,0010,0013,1000.7,+14.9,056,0120,1664153001,21.427 00,0008,0011,1000.7,+15.0,055,0147,1664153301,21.422 00,0007,0010,1000.5,+14.9,056,0143,1664153601,21.418 00,0010,0013,1000.5,+14.8,056,0123,1664153901,21.408 00,0010,0013,1001.0,+14.7,057,0115,1664154201,21.401 00,0008,0011,1000.5,+14.7,057,0115,1664154501,21.4 00,0008,0011,1000.5,+14.6,056,0126,1664154801,21.393 00,0009,0012,1000.3,+14.6,057,0115,1664155101,21.388 00,0009,0012,1000.4,+14.6,056,0121,1664155401,21.42 00,0010,0013,1000.1,+14.6,056,0119,1664155701,21.533 00,0008,0011,1000.9,+14.5,057,0106,1664156001,21.525 00,0009,0012,1000.6,+14.5,057,0122,1664156301,21.521 00,0013,0017,1000.2,+14.3,057,0134,1664156601,21.513 00,0011,0015,1000.3,+14.3,057,0119,1664156901,21.507 00,0010,0013,1000.5,+14.2,057,0129,1664157201,21.503 00,0010,0013,1000.7,+14.1,058,0124,1664157501,21.498 00,0009,0012,1000.2,+14.0,058,0116,1664157801,21.49 00,0011,0015,1000.4,+14.0,058,0133,1664158101,21.488 00,0010,0013,1000.4,+13.9,058,0117,1664158401,21.482 00,0008,0011,1000.3,+13.8,058,0124,1664158701,21.477 00,0011,0015,1000.5,+13.8,058,0106,1664159001,21.507 00,0010,0013,1000.5,+13.9,058,0121,1664159301,21.624 00,0011,0015,1000.2,+13.8,058,0138,1664159601,21.619 00,0011,0015,1000.3,+13.8,058,0126,1664159901,21.608 00,0008,0011,1000.3,+14.0,057,0137,1664160201,21.608 00,0010,0013,1000.3,+14.1,057,0120,1664160501,21.599 00,0008,0011,1000.3,+14.1,056,0136,1664160801,21.594 00,0009,0012,1000.2,+13.9,057,0120,1664161101,21.591 00,0011,0015,0999.8,+14.2,056,0117,1664161401,21.585 00,0007,0010,1000.1,+14.3,055,0130,1664161701,21.578 00,0009,0012,1000.0,+14.4,055,0131,1664162001,21.571 00,0010,0013,1000.3,+14.4,055,0125,1664162301,21.569 00,0007,0010,1000.2,+14.3,055,0121,1664162601,21.599 00,0010,0013,1000.1,+14.4,055,0107,1664162901,21.715 00,0007,0010,1000.0,+14.4,054,0136,1664163201,21.707 00,0010,0013,0999.7,+14.5,054,0141,1664163501,21.703 00,0008,0011,0999.7,+14.5,054,0152,1664163801,21.694 00,0009,0012,1000.0,+14.6,053,0118,1664164101,21.69 00,0010,0013,0999.9,+14.7,053,0131,1664164401,21.684 00,0009,0012,0999.8,+14.7,053,0124,1664164701,21.681 00,0007,0010,0999.7,+14.7,053,0104,1664165001,21.674 00,0008,0011,0999.9,+14.7,053,0115,1664165301,21.667 00,0007,0010,0999.9,+14.5,053,0119,1664165601,21.662 00,0012,0016,0999.9,+14.5,053,0115,1664165901,21.654 00,0009,0012,0999.9,+14.4,054,0141,1664166201,21.692 00,0010,0013,1000.2,+14.3,054,0121,1664166501,21.805 00,0010,0013,0999.8,+14.1,055,0153,1664166801,21.796 00,0008,0011,0999.7,+14.1,055,0115,1664167101,21.793 00,0010,0013,1000.2,+14.3,055,0136,1664167401,21.786 00,0008,0011,0999.8,+14.4,054,0102,1664167701,21.778 00,0007,0010,0999.8,+14.5,054,0115,1664168001,21.779 00,0013,0017,0999.9,+14.7,054,0119,1664168301,21.768 00,0036,0049,0999.7,+15.0,053,0105,1664168601,21.762 00,0145,0196,0999.8,+15.4,053,0109,1664168901,21.756 00,0008,0011,0999.6,+15.4,051,0157,1664169201,21.752 00,0007,0010,0999.5,+15.4,051,0137,1664169501,21.748 00,0015,0021,0999.9,+15.7,051,0117,1664169801,21.776 00,0008,0011,0999.7,+16.0,051,0121,1664170101,21.892 00,0011,0015,0999.8,+16.1,051,0134,1664170401,21.886 00,0008,0011,0999.8,+16.3,050,0113,1664170701,21.878 00,0008,0011,0999.8,+16.4,050,0110,1664171001,21.875 00,0008,0011,0999.7,+16.6,049,0134,1664171301,21.864 00,0008,0011,0999.8,+16.9,049,0119,1664171601,21.861 00,0007,0010,0999.8,+17.3,048,0124,1664171901,21.856 00,0006,0008,0999.9,+17.5,048,0130,1664172201,21.85 00,0008,0011,0999.6,+17.7,047,0110,1664172501,21.841 00,0007,0010,0999.7,+18.1,047,0129,1664172801,21.835 00,0007,0010,0999.9,+18.1,046,0125,1664173101,21.832 00,0007,0010,0999.8,+18.4,045,0128,1664173401,21.859 00,0009,0012,0999.9,+18.7,044,0140,1664173701,21.977 00,0007,0010,0999.9,+18.9,043,0118,1664174001,21.971 00,0008,0011,1000.1,+19.0,043,0136,1664174301,21.963 00,0006,0008,0999.8,+19.3,041,0113,1664174601,21.956 00,0011,0015,0999.9,+19.4,041,0131,1664174901,21.952 00,0007,0010,1000.0,+19.8,039,0135,1664175201,21.942 00,0008,0011,1000.0,+20.1,039,0121,1664175501,21.935 00,0006,0008,0999.8,+20.2,039,0133,1664175801,21.929 00,0007,0010,0999.8,+20.3,040,0121,1664176101,21.926 00,0010,0013,0999.7,+20.7,039,0124,1664176401,21.915 00,0007,0010,0999.5,+21.0,037,0108,1664176701,21.91 00,0006,0008,0999.5,+21.0,038,0110,1664177001,21.945 00,0006,0008,0999.9,+21.1,037,0139,1664177302,22.053 00,0010,0013,0999.8,+21.5,036,0109,1664177602,22.043 00,0005,0007,0999.7,+21.4,036,0138,1664177902,22.039 00,0006,0008,0999.6,+21.9,035,0133,1664178202,22.035 00,0007,0010,0999.7,+22.5,035,0114,1664178502,22.026 00,0005,0007,0999.5,+22.6,034,0118,1664178802,22.021 00,0009,0012,0999.4,+23.0,037,0119,1664179102,22.013 00,0007,0010,0999.3,+22.7,036,0127,1664179402,22.007 00,0005,0007,0999.1,+22.7,036,0138,1664179702,22.001 00,0010,0013,0999.1,+23.1,036,0116,1664180001,21.992 00,0007,0010,0999.3,+23.6,034,0150,1664180301,21.987 00,0009,0012,0999.0,+24.1,034,0109,1664180602,22.018 00,0005,0007,0998.9,+24.4,032,0123,1664180902,22.126 00,0006,0008,0998.9,+24.3,032,0113,1664181202,22.121 00,0009,0012,0999.0,+24.1,033,0109,1664181502,22.116 00,0005,0007,0998.7,+24.8,032,0101,1664181802,22.111 00,0009,0012,0998.6,+25.0,033,0131,1664182102,22.102 00,0008,0011,0998.7,+25.5,030,0118,1664182402,22.094 00,0007,0010,0998.8,+24.8,030,0113,1664182702,22.089 00,0005,0007,0998.8,+25.2,030,0115,1664183002,22.079 00,0007,0010,0998.7,+25.6,029,0136,1664183302,22.074 00,0007,0010,0998.3,+25.8,031,0114,1664183602,22.066 00,0006,0008,0998.5,+25.4,030,0116,1664183902,22.061 00,0007,0010,0998.4,+25.6,028,0138,1664184202,22.09 00,0008,0011,0998.5,+25.8,029,0127,1664184502,22.201 00,0007,0010,0998.6,+25.1,033,0132,1664184802,22.194 00,0016,0022,0998.1,+24.7,036,0132,1664185102,22.19 00,0014,0018,0998.5,+25.0,037,0120,1664185402,22.18 00,0007,0010,0998.4,+25.4,032,0148,1664185702,22.173 00,0009,0012,0998.3,+25.7,032,0123,1664186002,22.164 00,0005,0007,0998.5,+25.7,035,0127,1664186302,22.159 00,0005,0007,0998.2,+25.5,035,0152,1664186602,22.151 00,0005,0007,0998.6,+25.1,033,0132,1664186902,22.148 00,0008,0011,0998.2,+24.9,035,0114,1664187202,22.141 00,0010,0013,0998.4,+24.4,037,0162,1664187502,22.133 00,0008,0011,0998.5,+24.6,034,0127,1664187802,22.164 00,0006,0008,0998.0,+24.8,032,0133,1664188102,22.28 00,0011,0015,0997.9,+25.5,032,0124,1664188402,22.272 00,0008,0011,0998.0,+25.6,031,0123,1664188702,22.259 00,0008,0011,0997.8,+25.7,030,0138,1664189002,22.258 00,0008,0011,0997.8,+25.9,030,0110,1664189302,22.249 00,0005,0007,0997.6,+26.3,029,0140,1664189602,22.241 00,0005,0007,0997.9,+26.3,029,0115,1664189902,22.234 00,0008,0011,0997.5,+26.6,029,0144,1664190202,22.232 00,0006,0008,0997.8,+26.2,028,0128,1664190502,22.223 00,0006,0008,0997.6,+26.9,029,0135,1664190802,22.216 00,0006,0008,0997.2,+25.9,030,0126,1664191102,22.207 00,0010,0013,0997.4,+25.9,030,0127,1664191402,22.239 00,0007,0010,0997.4,+26.1,029,0113,1664191702,22.349 00,0006,0008,0997.8,+26.3,029,0147,1664192002,22.344 00,0005,0007,0997.5,+26.0,027,0144,1664192302,22.338 00,0007,0010,0997.5,+26.4,027,0113,1664192602,22.331 00,0007,0010,0997.4,+26.5,028,0131,1664192902,22.325 00,0005,0007,0997.4,+26.4,026,0130,1664193202,22.322 00,0006,0008,0997.4,+26.4,027,0110,1664193502,22.308 00,0008,0011,0997.4,+26.5,027,0125,1664193802,22.301 00,0006,0008,0997.2,+26.3,028,0146,1664194102,22.295 00,0005,0007,0997.4,+26.2,026,0127,1664194402,22.289 00,0008,0011,0997.1,+26.3,025,0121,1664194702,22.283 00,0005,0007,0997.1,+26.3,026,0111,1664195002,22.312 00,0006,0008,0996.9,+26.2,026,0127,1664195302,22.427 00,0006,0008,0996.9,+26.3,026,0139,1664195602,22.421 00,0005,0007,0996.8,+26.4,026,0127,1664195902,22.412 00,0005,0007,0996.9,+26.2,025,0133,1664196202,22.41 00,0008,0011,0996.9,+26.2,025,0110,1664196502,22.398 00,0007,0010,0996.9,+26.3,025,0118,1664196802,22.394 00,0005,0007,0996.8,+26.1,026,0094,1664197102,22.388 00,0007,0010,0996.6,+26.3,026,0126,1664197402,22.379 00,0006,0008,0996.4,+26.0,026,0131,1664197702,22.375 00,0007,0010,0996.7,+25.8,026,0121,1664198002,22.365 00,0006,0008,0996.6,+25.7,027,0129,1664198302,22.359 00,0005,0007,0996.7,+25.7,027,0128,1664198602,22.388 00,0006,0008,0996.4,+25.9,027,0125,1664198902,22.501 00,0007,0010,0996.7,+26.1,027,0153,1664199202,22.5 00,0007,0010,0996.6,+26.1,027,0125,1664199502,22.49 00,0005,0007,0996.7,+25.7,027,0140,1664199802,22.48 00,0007,0010,0996.6,+25.7,028,0125,1664200102,22.477 00,0010,0013,0996.3,+25.6,028,0142,1664200402,22.469 00,0006,0008,0996.5,+25.4,029,0126,1664200702,22.46 00,0005,0007,0996.6,+25.3,029,0092,1664201002,22.457 00,0008,0011,0996.4,+25.3,029,0126,1664201302,22.448 00,0006,0008,0996.5,+25.6,028,0111,1664201602,22.441 00,0005,0007,0996.1,+25.4,029,0130,1664201902,22.433 00,0006,0008,0996.3,+25.3,029,0126,1664202202,22.467 00,0004,0006,0996.1,+25.1,030,0120,1664202502,22.577 00,0006,0008,0996.3,+25.0,030,0125,1664202802,22.574 00,0006,0008,0996.3,+25.0,030,0118,1664203102,22.566 00,0006,0008,0996.3,+24.8,031,0121,1664203402,22.559 00,0007,0010,0996.3,+24.8,031,0117,1664203702,22.551 00,0006,0008,0996.1,+24.7,032,0128,1664204002,22.543 00,0005,0007,0996.1,+24.6,032,0138,1664204302,22.539 00,0005,0007,0996.3,+24.5,031,0133,1664204602,22.529 00,0012,0016,0996.4,+24.4,032,0121,1664204902,22.523 00,0005,0007,0996.0,+24.3,032,0133,1664205202,22.516 00,0005,0007,0996.0,+24.2,032,0142,1664205502,22.509 00,0011,0015,0995.9,+24.1,033,0125,1664205802,22.541 00,0228,0307,0996.2,+24.1,033,0139,1664206102,22.652 00,0012,0016,0996.3,+24.1,033,0119,1664206402,22.644 00,0006,0008,0996.0,+23.9,033,0112,1664207002,22.63 00,0006,0008,0995.9,+23.8,033,0107,1664207302,22.624 00,0005,0007,0996.2,+23.6,033,0124,1664207602,22.617 00,0005,0007,0995.9,+23.0,037,0128,1664207902,22.611 00,0005,0007,0995.7,+22.6,039,0134,1664208202,22.604 00,0005,0007,0996.1,+22.5,041,0097,1664208502,22.596 00,0004,0006,0995.8,+21.9,043,0119,1664208802,22.591 00,0007,0010,0996.1,+21.7,042,0098,1664209102,22.584 00,0012,0016,0995.9,+21.8,043,0112,1664209402,22.614 00,0011,0015,0995.8,+21.4,043,0120,1664209702,22.728 00,0010,0013,0996.1,+21.3,044,0128,1664210002,22.721 00,0019,0026,0996.0,+22.0,039,0128,1664210302,22.714 00,0012,0016,0995.9,+21.4,043,0126,1664210602,22.707 00,0022,0029,0996.1,+21.3,043,0113,1664210902,22.702 00,0014,0018,0995.8,+21.0,043,0141,1664211202,22.692 00,0008,0011,0995.8,+21.2,043,0139,1664211502,22.689 00,0006,0008,0995.9,+21.8,037,0111,1664211802,22.682 00,0007,0010,0995.9,+22.0,036,0136,1664212102,22.67 00,0006,0008,0995.9,+21.8,039,0136,1664212402,22.669 00,0006,0008,0995.8,+21.1,044,0122,1664212702,22.66 00,0006,0008,0995.7,+21.1,044,0143,1664213002,22.691 00,0009,0012,0996.0,+21.7,039,0135,1664213302,22.803 00,0008,0011,0995.6,+21.5,041,0107,1664213602,22.797 00,0006,0008,0995.7,+21.9,037,0128,1664213902,22.792 00,0017,0023,0995.7,+21.7,038,0132,1664214202,22.783 00,0006,0008,0995.5,+21.8,037,0136,1664214502,22.775 00,0009,0012,0995.8,+21.6,037,0113,1664214802,22.768 00,0005,0007,0995.5,+21.3,041,0123,1664215102,22.763 00,0006,0008,0995.6,+21.1,042,0129,1664215402,22.752 00,0005,0007,0995.6,+21.5,038,0137,1664215702,22.75 00,0005,0007,0995.7,+21.5,039,0107,1664216002,22.744 00,0006,0008,0995.8,+21.5,038,0119,1664216302,22.736 00,0004,0006,0995.5,+20.6,043,0128,1664216602,22.767 00,0007,0010,0995.6,+20.4,044,0115,1664216902,22.88 00,0007,0010,0995.8,+21.2,039,0120,1664217202,22.874 00,0007,0010,0995.7,+20.8,042,0109,1664217502,22.872 00,0005,0007,0995.7,+20.9,039,0142,1664217802,22.859 00,0007,0010,0995.6,+21.0,039,0112,1664218102,22.849 00,0006,0008,0995.7,+21.0,039,0127,1664218402,22.846 00,0007,0010,0995.8,+20.7,041,0111,1664218702,22.837 00,0006,0008,0995.7,+20.8,041,0110,1664219002,22.834 00,0007,0010,0995.3,+20.4,043,0120,1664219302,22.823 00,0011,0015,0995.3,+20.8,040,0125,1664219602,22.821 00,0013,0017,0995.4,+20.6,042,0113,1664219902,22.812 00,0009,0012,0995.3,+20.6,043,0108,1664220202,22.847 00,0013,0017,0995.1,+20.6,041,0132,1664220502,22.956 00,0015,0021,0995.4,+21.0,040,0128,1664220802,22.946 00,0013,0017,0995.1,+20.8,042,0145,1664221102,22.941 00,0011,0015,0994.9,+20.5,043,0133,1664221402,22.936 00,0014,0018,0994.7,+20.3,045,0119,1664221702,22.932 00,0019,0026,0994.7,+20.2,045,0124,1664222002,22.919 00,0014,0018,0995.0,+20.0,046,0103,1664222302,22.914 00,0010,0013,0994.7,+20.5,046,0122,1664222602,22.906 00,0008,0011,0994.6,+20.5,044,0115,1664222902,22.9 00,0009,0012,0994.7,+20.4,046,0147,1664223202,22.894 00,0012,0016,0994.7,+20.3,046,0123,1664223502,22.892 00,0007,0010,0994.9,+20.1,048,0138,1664223802,22.926 00,0011,0015,0994.7,+19.8,047,0142,1664224103,23.035 00,0013,0017,0994.5,+19.8,046,0141,1664224403,23.025 00,0010,0013,0994.6,+20.0,045,0108,1664224703,23.016 00,0012,0016,0994.6,+19.6,049,0128,1664225003,23.012 00,0010,0013,0994.7,+19.9,043,0122,1664225303,23.004 00,0007,0010,0994.7,+19.9,044,0147,1664225602,22.996 00,0008,0011,0994.5,+19.9,042,0106,1664225902,22.991 00,0009,0012,0994.4,+19.8,042,0125,1664226202,22.984 00,0009,0012,0994.5,+19.9,042,0125,1664226502,22.977 00,0008,0011,0994.1,+20.0,041,0130,1664226802,22.971 00,0010,0013,0994.1,+20.0,041,0148,1664227102,22.966 00,0009,0012,0994.3,+19.9,041,0119,1664227403,23 00,0012,0016,0994.2,+19.9,041,0140,1664227703,23.107 00,0010,0013,0993.9,+20.0,041,0121,1664228003,23.103 00,0010,0013,0994.0,+19.9,041,0138,1664228303,23.096 00,0013,0017,0993.9,+19.9,041,0135,1664228603,23.088 00,0013,0017,0994.1,+20.0,041,0133,1664228903,23.081 00,0012,0016,0993.6,+19.8,042,0135,1664229203,23.077 00,0011,0015,0993.6,+19.7,042,0104,1664229503,23.075 00,0012,0016,0993.6,+19.7,044,0119,1664229803,23.063 00,0014,0018,0993.9,+19.5,044,0136,1664230103,23.058 00,0012,0016,0994.0,+19.4,046,0142,1664230403,23.052 00,0010,0013,0993.8,+19.4,044,0124,1664230703,23.046 00,0010,0013,0994.1,+19.2,044,0129,1664231003,23.077 00,0010,0013,0994.1,+19.2,044,0117,1664231303,23.184 00,0013,0017,0993.7,+19.1,046,0109,1664231603,23.18 00,0009,0012,0993.6,+19.0,046,0129,1664231903,23.17 00,0010,0013,0993.7,+18.9,046,0103,1664232203,23.167 00,0010,0013,0993.8,+18.7,047,0132,1664232503,23.161 00,0011,0015,0993.4,+18.8,047,0118,1664232803,23.152 00,0011,0015,0993.3,+18.9,048,0142,1664233103,23.147 00,0009,0012,0993.4,+18.7,048,0137,1664233403,23.142 00,0009,0012,0993.2,+18.8,050,0099,1664233703,23.139 00,0016,0022,0993.4,+18.5,051,0127,1664234003,23.128 00,0011,0015,0993.3,+18.4,052,0140,1664234303,23.124 00,0014,0018,0992.9,+18.3,054,0131,1664234603,23.153 00,0011,0015,0992.6,+18.3,064,0111,1664234903,23.262 00,0009,0012,0993.0,+18.4,060,0123,1664235203,23.26 00,0011,0015,0993.0,+18.1,061,0132,1664235503,23.256 00,0010,0013,0992.9,+18.7,052,0121,1664235803,23.247 00,0012,0016,0992.9,+18.8,052,0126,1664236103,23.237 00,0010,0013,0992.9,+18.4,055,0136,1664236403,23.231 00,0010,0013,0992.6,+18.6,054,0155,1664236703,23.225 00,0011,0015,0992.7,+18.4,062,0117,1664237003,23.221 00,0009,0012,0992.7,+18.3,054,0120,1664237303,23.215 00,0009,0012,0992.5,+18.5,059,0127,1664237603,23.207 00,0011,0015,0992.6,+18.1,062,0119,1664237903,23.201 00,0009,0012,0992.7,+18.4,060,0125,1664238203,23.233 00,0010,0013,0992.7,+18.2,056,0118,1664238503,23.342 00,0010,0013,0992.9,+18.4,055,0138,1664238803,23.34 00,0008,0011,0992.9,+18.3,054,0131,1664239103,23.331 00,0014,0018,0992.6,+18.2,055,0138,1664239403,23.327 00,0010,0013,0992.7,+18.3,055,0155,1664239703,23.316 00,0009,0012,0992.7,+18.4,054,0104,1664240003,23.314 00,0012,0016,0992.7,+18.3,055,0135,1664240303,23.309 00,0010,0013,0992.6,+18.2,057,0126,1664240603,23.299 00,0012,0016,0992.6,+18.4,056,0116,1664240903,23.296 00,0013,0017,0992.5,+18.1,058,0123,1664241203,23.288 00,0011,0015,0992.5,+18.1,058,0134,1664241503,23.283 00,0008,0011,0992.8,+17.9,059,0136,1664241803,23.316 00,0011,0015,0992.7,+17.8,060,0121,1664242103,23.423 00,0010,0013,0992.4,+18.0,057,0121,1664242403,23.418 00,0009,0012,0992.6,+17.8,058,0132,1664242703,23.412 00,0012,0016,0992.2,+17.8,061,0108,1664243003,23.408 00,0011,0015,0992.2,+17.6,061,0125,1664243303,23.402 00,0009,0012,0992.2,+17.6,062,0123,1664243603,23.392 00,0009,0012,0992.3,+17.6,059,0123,1664243903,23.387 00,0012,0016,0992.1,+17.6,059,0113,1664244203,23.381 00,0009,0012,0992.3,+17.4,059,0127,1664244503,23.373 00,0009,0012,0992.4,+17.3,060,0129,1664244803,23.367 00,0009,0012,0992.2,+17.4,060,0134,1664245103,23.364 00,0009,0012,0992.4,+17.3,060,0118,1664245403,23.392 00,0010,0013,0992.3,+17.4,060,0150,1664245703,23.504 00,0012,0016,0992.5,+17.3,060,0129,1664246003,23.501 00,0011,0015,0992.0,+17.4,061,0121,1664246303,23.493 00,0009,0012,0992.1,+17.6,060,0120,1664246603,23.487 00,0011,0015,0992.1,+17.5,060,0119,1664246903,23.484 00,0010,0013,0992.0,+17.4,061,0122,1664247203,23.476 00,0011,0015,0991.6,+17.6,061,0120,1664247503,23.469 00,0013,0017,0991.8,+17.1,065,0145,1664247803,23.463 00,0011,0015,0991.6,+16.9,066,0129,1664248103,23.459 00,0012,0016,0991.8,+16.7,067,0134,1664248403,23.449 00,0016,0022,0991.7,+16.9,065,0106,1664248703,23.447 00,0013,0017,0991.8,+16.7,067,0123,1664249003,23.476 00,0013,0017,0991.8,+16.6,068,0135,1664249303,23.589 00,0010,0013,0991.6,+16.8,067,0122,1664249603,23.584 00,0013,0017,0991.6,+16.9,067,0141,1664249903,23.574 00,0015,0021,0991.6,+16.7,067,0134,1664250203,23.568 00,0014,0018,0991.8,+16.6,068,0121,1664250503,23.565 00,0013,0017,0991.7,+16.5,069,0127,1664250803,23.559 00,0013,0017,0991.5,+16.5,068,0121,1664251103,23.554 00,0016,0022,0991.7,+16.5,068,0138,1664251403,23.547 00,0013,0017,0991.6,+16.5,068,0103,1664251703,23.538 00,0015,0021,0991.8,+16.5,068,0142,1664252003,23.536 00,0015,0021,0991.7,+16.5,069,0143,1664252303,23.525 00,0014,0018,0992.0,+16.4,069,0123,1664252603,23.557 00,0015,0021,0991.7,+16.4,069,0122,1664252903,23.67 00,0013,0017,0991.6,+16.5,069,0140,1664253203,23.669 00,0015,0021,0991.8,+16.6,069,0113,1664253503,23.658 00,0016,0022,0991.9,+16.6,069,0138,1664253803,23.652 00,0016,0022,0991.8,+16.7,070,0123,1664254103,23.648 00,0013,0017,0992.0,+16.7,070,0114,1664254403,23.644 00,0019,0026,0992.0,+16.7,070,0123,1664254703,23.637 00,0019,0026,0992.0,+16.6,072,0131,1664255003,23.628 00,0018,0024,0991.9,+16.8,072,0116,1664255303,23.625 00,0018,0024,0991.8,+16.7,073,0150,1664255603,23.62 00,0016,0022,0991.7,+16.8,073,0128,1664255903,23.611 00,0016,0022,0991.8,+16.7,074,0119,1664256203,23.646 00,0016,0022,0991.7,+16.6,075,0156,1664256503,23.753 00,0017,0023,0991.2,+16.6,075,0127,1664256803,23.746 00,0017,0023,0991.5,+16.5,077,0127,1664257103,23.743 00,0018,0024,0991.3,+16.4,078,0144,1664257403,23.739 00,0018,0024,0991.3,+16.3,078,0115,1664257703,23.73 00,0017,0023,0991.2,+16.4,078,0114,1664258003,23.725 00,0019,0026,0991.2,+16.4,078,0128,1664258303,23.716 00,0019,0026,0991.3,+16.4,079,0137,1664258603,23.711 00,0017,0023,0991.6,+16.5,079,0119,1664258903,23.708 00,0017,0023,0991.5,+16.6,079,0125,1664259203,23.697 00,0020,0027,0991.4,+16.6,079,0125,1664259503,23.699 00,0021,0028,0991.7,+16.8,079,0119,1664259803,23.728 00,0021,0028,0991.3,+16.7,078,0150,1664260103,23.838 00,0020,0027,0990.8,+16.9,078,0115,1664260403,23.833 00,0019,0026,0991.4,+17.3,077,0145,1664260703,23.825 00,0019,0026,0991.5,+17.7,078,0132,1664261003,23.819 00,0021,0028,0991.7,+17.8,076,0122,1664261303,23.815 00,0018,0024,0991.4,+17.9,076,0122,1664261603,23.807 00,0016,0022,0991.4,+18.0,076,0116,1664261903,23.804 00,0015,0021,0991.3,+18.3,078,0115,1664262203,23.796 00,0015,0021,0991.5,+18.4,077,0130,1664262503,23.788 00,0016,0022,0991.2,+18.5,075,0131,1664262803,23.783 00,0014,0018,0991.2,+18.6,074,0115,1664263103,23.781 00,0013,0017,0991.4,+18.7,074,0137,1664263403,23.811 00,0013,0017,0991.1,+19.0,074,0120,1664263703,23.919 00,0012,0016,0990.9,+19.2,072,0129,1664264003,23.913 00,0012,0016,0990.7,+19.6,069,0116,1664264303,23.906 00,0009,0012,0991.1,+19.6,070,0116,1664264603,23.899 00,0011,0015,0991.0,+19.7,070,0115,1664264903,23.893 00,0008,0011,0990.9,+19.9,066,0123,1664265203,23.888 00,0007,0010,0991.2,+20.1,067,0136,1664265836,56.262 00,0007,0010,0990.9,+20.4,064,0141,1664266136,56.255 00,0005,0007,0990.9,+20.3,064,0120,1664266436,56.245 00,0006,0008,0991.0,+20.6,064,0100,1664266736,56.24 00,0004,0006,0990.8,+20.3,064,0119,1664267036,56.291 00,0004,0006,0990.7,+20.2,065,0122,1664267336,56.384 00,0005,0007,0990.6,+20.1,066,0133,1664267636,56.375 00,0003,0005,0991.0,+20.0,064,0109,1664267936,56.372 00,0005,0007,0990.8,+20.2,064,0121,1664268236,56.359 00,0004,0006,0990.9,+20.0,064,0136,1664268536,56.357 00,0004,0006,0990.9,+20.0,064,0124,1664268836,56.347 00,0005,0007,0991.1,+20.0,065,0131,1664269136,56.343 00,0005,0007,0990.9,+20.1,066,0140,1664269436,56.333 00,0005,0007,0990.8,+20.3,064,0127,1664269736,56.333 00,0008,0011,0990.9,+20.3,067,0114,1664270036,56.323 00,0012,0016,0990.9,+20.3,069,0116,1664270336,56.317 00,0011,0015,0991.0,+20.1,068,0125,1664270636,56.366 00,0012,0016,0990.8,+20.3,068,0120,1664270936,56.457 00,0008,0011,0990.8,+20.2,067,0127,1664271236,56.456 00,0009,0012,0990.8,+20.3,067,0118,1664271536,56.448 00,0008,0011,0991.0,+20.2,068,0137,1664271836,56.438 00,0009,0012,0990.6,+20.2,068,0119,1664272136,56.434 00,0008,0011,0990.6,+20.4,067,0120,1664272436,56.427 00,0008,0011,0990.7,+20.3,068,0122,1664272736,56.421 00,0007,0010,0990.7,+20.2,068,0121,1664273036,56.412 00,0008,0011,0990.6,+20.2,068,0123,1664273336,56.408 00,0007,0010,0990.4,+20.1,069,0132,1664273636,56.445 00,0008,0011,0990.2,+20.0,070,0118,1664273936,56.391 00,0011,0015,0990.3,+20.1,071,0115,1664274236,56.441 00,0009,0012,0990.4,+20.1,070,0132,1664274536,56.534 00,0008,0011,0990.2,+20.2,069,0123,1664274836,56.529 00,0008,0011,0990.2,+20.2,070,0143,1664275136,56.523 00,0009,0012,0990.5,+20.2,069,0112,1664275436,56.516 00,0009,0012,0990.0,+20.5,070,0120,1664275736,56.512 00,0007,0010,0989.6,+21.1,068,0119,1664276036,56.501 00,0009,0012,0989.9,+21.4,066,0101,1664276336,56.497 00,0009,0012,0990.2,+21.6,065,0116,1664276636,56.487 00,0008,0011,0990.2,+21.4,065,0118,1664276936,56.485 00,0008,0011,0990.2,+21.1,066,0117,1664277236,56.475 00,0010,0013,0990.2,+21.0,065,0123,1664277536,56.471 00,0009,0012,0990.2,+20.7,065,0123,1664277836,56.519 00,0007,0010,0989.9,+20.8,066,0119,1664278136,56.614 00,0012,0016,0989.9,+20.7,067,0112,1664278436,56.607 00,0007,0010,0990.0,+20.6,068,0129,1664278736,56.6 00,0010,0013,0989.8,+20.9,068,0134,1664279036,56.594 00,0008,0011,0989.8,+20.9,066,0116,1664279636,56.581 00,0007,0010,0989.8,+21.3,064,0119,1664279936,56.575 00,0009,0012,0990.0,+21.0,063,0163,1664280236,56.565 00,0044,0059,0990.1,+21.1,064,0132,1664280536,56.56 00,0008,0011,0989.7,+20.9,065,0136,1664280836,56.553 00,0008,0011,0989.6,+21.0,063,0132,1664281136,56.547 00,0006,0008,0989.6,+20.8,063,0112,1664281436,56.593 00,0008,0011,0989.3,+20.9,063,0122,1664281736,56.689 00,0006,0008,0989.7,+20.8,063,0119,1664282036,56.686 00,0007,0010,0989.6,+21.3,062,0112,1664282336,56.678 00,0007,0010,0989.6,+21.2,062,0115,1664282936,56.661 00,0007,0010,0989.4,+21.3,062,0125,1664283236,56.655 00,0007,0010,0989.5,+21.4,062,0107,1664283536,56.652 00,0008,0011,0989.5,+21.2,062,0134,1664283836,56.643 00,0006,0008,0989.4,+21.0,062,0122,1664284436,56.629 00,0007,0010,0989.5,+20.9,062,0140,1664285036,56.673 00,0007,0010,0989.2,+20.9,063,0127,1664285336,56.767 00,0007,0010,0989.2,+20.9,063,0122,1664285636,56.76 00,0006,0008,0989.2,+20.9,062,0119,1664285936,56.754 00,0006,0008,0989.3,+21.0,063,0110,1664286236,56.745 00,0007,0010,0989.3,+20.9,063,0136,1664286536,56.74 00,0008,0011,0989.4,+20.8,064,0126,1664286836,56.736 00,0006,0008,0989.2,+20.9,063,0110,1664287136,56.728 00,0007,0010,0988.9,+20.7,065,0120,1664287436,56.723 00,0007,0010,0989.0,+20.9,063,0140,1664287736,56.711 00,0006,0008,0988.9,+20.7,064,0131,1664288036,56.705 00,0009,0012,0988.7,+20.8,063,0108,1664288336,56.701 00,0010,0013,0988.8,+20.8,065,0129,1664288636,56.746 00,0007,0010,0988.7,+20.8,063,0149,1664288936,56.843 00,0007,0010,0988.7,+20.8,063,0126,1664289236,56.834 00,0008,0011,0988.8,+20.7,063,0119,1664289536,56.831 00,0007,0010,0988.7,+20.7,063,0110,1664290136,56.818 00,0006,0008,0988.7,+20.6,063,0130,1664290436,56.811 00,0007,0010,0989.1,+20.6,063,0130,1664290736,56.809 00,0007,0010,0989.1,+20.6,063,0126,1664291036,56.8 00,0006,0008,0989.1,+20.5,064,0129,1664291336,56.789 00,0008,0011,0989.2,+20.5,064,0124,1664291636,56.784 00,0006,0008,0989.3,+20.2,066,0105,1664291936,56.775 00,0008,0011,0989.5,+20.0,066,0102,1664292236,56.823 00,0009,0012,0989.3,+19.8,067,0127,1664292536,56.92 00,0014,0018,0989.0,+19.9,066,0109,1664292836,56.915 00,0010,0013,0989.1,+19.6,069,0124,1664293136,56.906 00,0011,0015,0989.0,+19.3,070,0128,1664293436,56.899 00,0009,0012,0989.0,+19.2,070,0104,1664293736,56.894 00,0011,0015,0989.0,+19.0,071,0125,1664294036,56.89 00,0009,0012,0989.4,+19.3,070,0117,1664294336,56.882 00,0011,0015,0989.3,+19.2,070,0109,1664294636,56.873 00,0009,0012,0989.0,+19.1,070,0121,1664294936,56.869 00,0011,0015,0989.1,+18.6,073,0115,1664295236,56.861 00,0013,0017,0989.1,+19.0,072,0146,1664295536,56.853 00,0012,0016,0989.4,+19.3,070,0119,1664295836,56.902 00,0011,0015,0989.2,+19.0,070,0119,1664296136,56.998 00,0010,0013,0989.1,+19.0,070,0127,1664296436,56.993 00,0012,0016,0989.2,+18.9,071,0137,1664296736,56.984 00,0011,0015,0988.9,+18.7,071,0147,1664297036,56.977 00,0009,0012,0989.1,+18.7,072,0140,1664297336,56.967 00,0011,0015,0989.2,+18.8,071,0135,1664297636,56.962 00,0009,0012,0989.1,+18.6,071,0116,1664297936,56.958 00,0009,0012,0989.1,+18.5,072,0121,1664298236,56.95 00,0008,0011,0988.9,+18.3,073,0121,1664298536,56.944 00,0010,0013,0989.0,+18.3,073,0129,1664298836,56.938 00,0008,0011,0989.1,+18.4,073,0138,1664299136,56.93 00,0009,0012,0989.3,+18.1,074,0134,1664299436,56.979 00,0010,0013,0989.0,+18.2,073,0117,1664299737,57.079 00,0008,0011,0988.9,+18.0,074,0133,1664300037,57.072 00,0009,0012,0988.5,+18.2,073,0128,1664300337,57.064 00,0008,0011,0988.7,+18.3,073,0121,1664300637,57.056 00,0012,0016,0989.1,+18.0,075,0131,1664300937,57.052 00,0009,0012,0988.8,+18.3,074,0123,1664301237,57.044 00,0010,0013,0989.0,+18.0,075,0131,1664301537,57.035 00,0013,0017,0989.1,+18.4,073,0111,1664301837,57.031 00,0010,0013,0989.1,+18.3,074,0126,1664302137,57.026 00,0010,0013,0989.1,+18.1,074,0133,1664302437,57.02 00,0011,0015,0989.2,+18.1,074,0138,1664302737,57.012 00,0010,0013,0989.2,+18.4,073,0121,1664303037,57.058 00,0011,0015,0989.2,+18.4,072,0116,1664303337,57.154 00,0012,0016,0989.1,+18.0,074,0117,1664303637,57.153 00,0011,0015,0989.4,+17.9,075,0128,1664303937,57.142 00,0010,0013,0989.5,+17.9,074,0103,1664304237,57.136 00,0012,0016,0989.3,+17.8,075,0126,1664304537,57.129 00,0009,0012,0989.4,+17.7,075,0110,1664304837,57.124 00,0009,0012,0989.7,+18.0,074,0157,1664305137,57.12 00,0010,0013,0989.3,+17.7,075,0127,1664305437,57.107 00,0010,0013,0989.4,+17.7,075,0124,1664305737,57.104 00,0009,0012,0989.7,+17.9,074,0145,1664306037,57.1 00,0010,0013,0989.7,+17.8,074,0152,1664306337,57.09 00,0010,0013,0990.1,+17.8,075,0124,1664306637,57.142 00,0010,0013,0989.8,+17.9,075,0150,1664306937,57.235 00,0009,0012,0989.9,+17.7,075,0119,1664307237,57.23 00,0008,0011,0989.7,+17.2,077,0145,1664307537,57.223 00,0009,0012,0990.0,+17.7,075,0137,1664307837,57.217 00,0011,0015,0990.1,+17.6,075,0119,1664308137,57.211 00,0008,0011,0989.8,+17.6,075,0117,1664308437,57.206 00,0011,0015,0989.7,+17.5,076,0115,1664308737,57.199 00,0009,0012,0989.7,+17.4,076,0146,1664309037,57.193 00,0008,0011,0989.5,+17.4,076,0126,1664309337,57.189 00,0009,0012,0989.6,+17.4,076,0111,1664309637,57.182 00,0010,0013,0989.5,+17.9,075,0095,1664309937,57.171 00,0010,0013,0989.6,+17.7,076,0117,1664310237,57.224 00,0009,0012,0989.3,+17.7,076,0106,1664310537,57.322 00,0009,0012,0989.5,+17.9,075,0148,1664310837,57.313 00,0012,0016,0990.0,+17.6,076,0127,1664311137,57.309 00,0013,0017,0990.5,+18.0,075,0129,1664311437,57.301 00,0011,0015,0991.7,+17.4,073,0114,1664311737,57.294 00,0009,0012,0991.5,+16.9,077,0124,1664312037,57.288 00,0008,0011,0991.6,+16.5,079,0102,1664312337,57.284 00,0004,0006,0991.3,+16.3,078,0128,1664312637,57.276 00,0005,0007,0990.9,+16.2,079,0128,1664312937,57.268 00,0006,0008,0991.1,+16.4,078,0119,1664313237,57.264 00,0007,0010,0990.8,+16.2,080,0117,1664313537,57.261 00,0004,0006,0990.8,+16.0,081,0126,1664313837,57.307 00,0007,0010,0990.6,+15.9,080,0136,1664314137,57.407 00,0006,0008,0990.3,+15.8,081,0145,1664314437,57.399 00,0005,0007,0990.0,+16.1,080,0146,1664314737,57.389 00,0006,0008,0990.0,+15.8,081,0141,1664315037,57.386 00,0005,0007,0990.1,+15.8,081,0143,1664315337,57.38 00,0005,0007,0990.2,+15.7,082,0109,1664315637,57.375 00,0005,0007,0989.9,+15.6,082,0138,1664315937,57.365 00,0008,0011,0990.1,+15.5,082,0161,1664316237,57.362 00,0006,0008,0989.7,+15.6,082,0121,1664316537,57.355 00,0006,0008,0989.7,+15.3,083,0131,1664316837,57.351 00,0006,0008,0989.9,+15.2,083,0136,1664317137,57.342 00,0005,0007,0989.7,+15.1,083,0152,1664317437,57.391 00,0004,0006,0989.7,+15.2,083,0130,1664317737,57.488 00,0008,0011,0989.3,+15.2,083,0128,1664318037,57.483 00,0005,0007,0989.4,+15.2,082,0121,1664318337,57.477 00,0006,0008,0989.7,+15.2,082,0124,1664318637,57.47 00,0005,0007,0989.7,+15.0,082,0139,1664318937,57.464 00,0007,0010,0989.8,+15.0,082,0142,1664319237,57.46 00,0003,0005,0989.5,+15.0,082,0135,1664319537,57.455 00,0005,0007,0989.6,+15.1,082,0124,1664319837,57.45 00,0006,0008,0989.3,+15.0,082,0143,1664320137,57.444 00,0004,0006,0989.3,+15.0,081,0114,1664320437,57.438 00,0003,0005,0989.2,+15.1,080,0134,1664320737,57.432 00,0003,0005,0989.4,+14.9,082,0123,1664321037,57.482 00,0003,0005,0989.5,+14.8,082,0149,1664321337,57.577 00,0004,0006,0989.3,+14.9,082,0138,1664321637,57.57 00,0003,0005,0989.0,+15.0,081,0111,1664321937,57.564 00,0004,0006,0989.1,+15.0,081,0124,1664322237,57.559 00,0004,0006,0989.1,+15.1,081,0114,1664322537,57.552 00,0004,0006,0989.1,+15.0,082,0124,1664322837,57.551 00,0005,0007,0989.0,+15.0,082,0119,1664323137,57.545 00,0008,0011,0989.1,+15.0,083,0126,1664323437,57.539 00,0004,0006,0989.3,+15.1,083,0125,1664323737,57.529 00,0006,0008,0989.3,+15.1,083,0119,1664324037,57.523 00,0005,0007,0988.9,+15.1,083,0137,1664324337,57.52 00,0007,0010,0989.1,+15.2,083,0132,1664324637,57.572 00,0005,0007,0988.8,+15.3,082,0120,1664324937,57.665 00,0004,0006,0988.8,+15.2,083,0128,1664325237,57.66 00,0004,0006,0988.8,+15.2,082,0130,1664325537,57.654 00,0004,0006,0989.0,+15.3,082,0134,1664325837,57.648 00,0004,0006,0989.0,+15.3,081,0134,1664326437,57.635 00,0004,0006,0988.9,+15.3,081,0134,1664326737,57.634 00,0007,0010,0988.9,+15.2,082,0127,1664327037,57.622 00,0005,0007,0989.2,+15.1,082,0125,1664327337,57.619 00,0003,0005,0988.9,+15.0,082,0123,1664327637,57.614 00,0005,0007,0989.0,+14.9,082,0126,1664327937,57.604 00,0004,0006,0988.9,+15.0,082,0126,1664328237,57.658 00,0004,0006,0988.9,+14.9,082,0117,1664328537,57.749 00,0005,0007,0989.0,+14.9,083,0110,1664328837,57.744 00,0007,0010,0988.8,+14.9,082,0133,1664329137,57.74 00,0005,0007,0988.8,+15.0,082,0140,1664329437,57.736 00,0005,0007,0988.9,+14.9,082,0122,1664329737,57.73 00,0005,0007,0989.0,+14.8,083,0122,1664330037,57.722 00,0005,0007,0989.1,+14.9,083,0115,1664330337,57.717 00,0005,0007,0989.1,+15.0,082,0122,1664330637,57.711 00,0004,0006,0989.5,+15.2,081,0134,1664330937,57.707 00,0005,0007,0989.4,+15.2,081,0122,1664331237,57.702 00,0004,0006,0989.4,+15.2,080,0140,1664331537,57.694 00,0004,0006,0989.3,+15.3,079,0129,1664331837,57.743 00,0004,0006,0989.4,+15.3,079,0116,1664332137,57.835 00,0006,0008,0989.5,+15.3,079,0131,1664332437,57.832 00,0005,0007,0989.6,+15.3,079,0103,1664332737,57.827 00,0005,0007,0989.4,+15.2,079,0139,1664333037,57.819 00,0006,0008,0989.4,+15.2,080,0112,1664333337,57.815 00,0051,0069,0989.5,+15.2,080,0137,1664333637,57.81 00,0006,0008,0989.6,+15.1,080,0138,1664333937,57.802 00,0005,0007,0989.8,+15.0,081,0134,1664334237,57.798 00,0006,0008,0989.6,+14.9,081,0110,1664334537,57.792 00,0006,0008,0989.9,+14.9,081,0140,1664334837,57.789 00,0005,0007,0989.7,+14.6,082,0129,1664335137,57.783 00,0005,0007,0989.8,+14.7,082,0119,1664335437,57.834 00,0006,0008,0989.9,+14.6,082,0123,1664335737,57.926 00,0008,0011,0990.0,+14.5,082,0125,1664336037,57.917 00,0008,0011,0990.0,+14.6,082,0114,1664336337,57.912 00,0003,0005,0990.7,+17.9,069,0144,1664346260,20.383 00,0003,0005,0990.6,+18.4,070,0114,1664346560,20.466 00,0003,0005,0990.8,+18.4,071,0135,1664346860,20.458 00,0003,0005,0990.6,+18.4,067,0132,1664347460,20.443 00,0003,0005,0990.9,+18.6,067,0129,1664347760,20.439 00,0004,0006,0990.8,+19.0,067,0141,1664348060,20.433 00,0003,0005,0990.7,+19.1,065,0143,1664348360,20.424 00,0003,0005,0990.7,+19.6,063,0133,1664348960,20.411 00,0003,0005,0990.8,+19.6,061,0103,1664349260,20.408 00,0003,0005,0990.9,+20.2,060,0122,1664349860,20.462 00,0002,0003,0990.8,+20.5,057,0140,1664350460,20.54 00,0003,0005,0991.0,+20.8,057,0134,1664350760,20.533 00,0005,0007,0991.0,+21.3,056,0122,1664351360,20.521 00,0004,0006,0991.1,+21.4,057,0129,1664351660,20.517 00,0003,0005,0991.1,+21.5,055,0124,1664351960,20.502 00,0003,0005,0991.0,+22.1,050,0112,1664352860,20.483 00,0005,0007,0991.1,+22.3,052,0114,1664353160,20.486 00,0003,0005,0991.0,+22.6,051,0115,1664353460,20.54 00,0002,0003,0990.7,+22.5,048,0121,1664353760,20.624 00,0002,0003,0990.9,+23.0,046,0116,1664354660,20.601 00,0003,0005,0990.9,+23.1,044,0108,1664354960,20.597 00,0004,0006,0990.6,+23.9,043,0138,1664355860,20.576 00,0002,0003,0990.6,+23.9,041,0122,1664356460,20.561 00,0006,0008,0990.6,+24.4,041,0127,1664356760,20.554 00,0002,0003,0990.8,+24.3,040,0131,1664357060,20.615 00,0003,0005,0990.9,+24.4,041,0111,1664357360,20.697 00,0002,0003,0990.8,+24.8,038,0102,1664357660,20.69 00,0002,0003,0990.8,+25.0,036,0101,1664358260,20.675 00,0003,0005,0990.5,+24.9,039,0118,1664358560,20.671 00,0002,0003,0990.6,+25.1,037,0112,1664358860,20.664 00,0005,0007,0990.6,+24.6,036,0151,1664360060,20.634 00,0003,0005,0990.9,+25.0,035,0135,1664360660,20.689 00,0002,0003,0990.7,+25.2,037,0132,1664360960,20.776 00,0003,0005,0990.9,+25.1,035,0112,1664362160,20.747 00,0002,0003,0990.8,+25.0,034,0117,1664363360,20.718 00,0005,0007,0990.9,+25.3,034,0136,1664363660,20.711 00,0002,0003,0991.0,+24.9,035,0114,1664364260,20.761 00,0002,0003,0991.0,+25.0,035,0120,1664366060,20.811 00,0002,0003,0991.0,+24.8,035,0156,1664366660,20.797 00,0002,0003,0991.0,+24.7,035,0107,1664366960,20.792 00,0003,0005,0990.7,+24.9,034,0114,1664367860,20.835 00,0002,0003,0990.8,+25.3,035,0136,1664368160,20.921 00,0003,0005,0991.0,+25.0,034,0109,1664368460,20.913 00,0003,0005,0990.9,+25.1,034,0139,1664368760,20.906 00,0003,0005,0991.0,+24.9,035,0133,1664369060,20.9 00,0003,0005,0990.8,+25.1,034,0130,1664369360,20.891 00,0002,0003,0990.7,+25.3,033,0118,1664369660,20.884 00,0002,0003,0990.7,+25.1,034,0117,1664369960,20.881 00,0004,0006,0990.8,+25.1,035,0102,1664370260,20.874 00,0002,0003,0990.8,+25.1,035,0133,1664372060,20.992 00,0001,0002,0990.9,+25.1,034,0131,1664372360,20.981 00,0048,0065,0991.2,+25.1,032,0137,1664374460,20.943 00,0005,0007,0991.2,+25.1,032,0113,1664375060,20.991 00,0004,0006,0991.1,+24.9,033,0131,1664375361,21.071 00,0003,0005,0991.4,+24.8,034,0130,1664376261,21.051 00,0003,0005,0991.3,+24.5,034,0131,1664376861,21.038 00,0006,0008,0992.5,+16.5,067,0135,1664423662,22.063 00,0009,0012,0992.7,+16.3,069,0133,1664425462,22.099 00,0005,0007,0992.4,+16.4,069,0129,1664425762,22.177 00,0004,0006,0993.0,+24.8,044,0131,1664439562,22.341 00,0004,0006,0992.9,+25.5,043,0136,1664440762,22.474 00,0005,0007,0993.0,+25.9,042,0136,1664441362,22.467 00,0005,0007,0993.2,+26.1,040,0133,1664441662,22.451 00,0006,0008,0992.8,+26.8,037,0144,1664449162,22.599 00,0003,0005,0993.1,+26.7,036,0137,1664451862,22.7 00,0003,0005,0992.6,+27.3,035,0113,1664452462,22.681 00,0004,0006,0993.0,+27.3,033,0101,1664456062,22.757 00,0004,0006,0993.1,+27.5,032,0128,1664456362,22.752 00,0005,0007,0993.3,+27.5,031,0109,1664457262,22.726 00,0003,0005,0992.9,+27.5,031,0122,1664457562,22.723 00,0006,0008,0993.0,+27.7,031,0128,1664457862,22.783 00,0004,0006,0993.1,+27.5,032,0132,1664458462,22.855 00,0005,0007,0994.4,+22.6,049,0129,1664471063,23.042 00,0005,0007,0994.6,+22.8,044,0102,1664472263,23.078 00,0007,0010,0994.7,+23.2,043,0118,1664472863,23.158 00,0008,0011,0995.1,+22.7,044,0114,1664475563,23.098 00,0006,0008,0995.3,+22.5,044,0134,1664476463,23.233 00,0004,0006,0995.3,+22.3,045,0144,1664477063,23.223 00,0006,0008,0996.7,+20.0,056,0120,1664484263,23.371 00,0006,0008,0997.1,+20.0,055,0122,1664484563,23.365 00,0006,0008,0997.3,+20.3,052,0112,1664485163,23.352 00,0005,0007,0997.0,+20.1,054,0115,1664485463,23.349 00,0006,0008,0997.3,+20.0,055,0123,1664485763,23.339 00,0008,0011,0997.2,+19.9,056,0146,1664486063,23.331 00,0006,0008,0996.9,+19.9,058,0117,1664486363,23.326 00,0005,0007,0997.3,+20.0,055,0115,1664486663,23.385 00,0007,0010,0997.1,+20.1,056,0124,1664486963,23.465 00,0004,0006,0996.9,+19.8,059,0132,1664487263,23.459 00,0006,0008,0997.2,+19.9,056,0143,1664487563,23.452 00,0009,0012,0997.2,+19.9,055,0122,1664487863,23.446 00,0005,0007,0997.3,+19.7,055,0107,1664488163,23.443 00,0006,0008,0997.1,+19.8,055,0133,1664488463,23.431 00,0010,0013,0997.3,+19.7,055,0129,1664488763,23.427 00,0005,0007,0997.2,+19.4,056,0114,1664489063,23.421 00,0005,0007,0997.4,+19.3,056,0126,1664489963,23.403 00,0006,0008,0997.3,+19.2,057,0125,1664490263,23.464 00,0006,0008,0997.4,+19.4,055,0130,1664490563,23.546 00,0007,0010,0997.2,+19.4,055,0143,1664490863,23.537 00,0005,0007,0997.4,+19.2,056,0129,1664491163,23.527 00,0007,0010,0997.2,+19.2,056,0116,1664491463,23.523 00,0010,0013,0997.3,+19.1,056,0120,1664491763,23.519 00,0007,0010,0997.4,+19.2,056,0111,1664492063,23.512 00,0009,0012,0997.8,+19.0,057,0128,1664492363,23.508 00,0010,0013,0997.6,+18.8,057,0113,1664492663,23.498 00,0006,0008,0997.4,+18.6,058,0112,1664492963,23.493 00,0006,0008,0997.5,+18.3,059,0115,1664493263,23.483 00,0008,0011,0997.7,+18.2,059,0128,1664493563,23.478 00,0008,0011,0997.6,+18.3,059,0120,1664493863,23.539 00,0008,0011,0997.5,+18.3,059,0106,1664494163,23.623 00,0008,0011,0997.8,+18.4,059,0106,1664494763,23.61 00,0006,0008,0997.7,+18.0,060,0124,1664495063,23.605 00,0005,0007,0998.1,+18.2,059,0135,1664495663,23.587 00,0006,0008,0998.0,+18.1,060,0102,1664495963,23.583 00,0006,0008,0998.2,+18.1,059,0139,1664496563,23.57 00,0007,0010,0998.0,+18.1,059,0106,1664496863,23.566 00,0007,0010,0998.0,+17.7,061,0121,1664497763,23.701 00,0008,0011,0998.1,+17.6,061,0110,1664498063,23.694 00,0008,0011,0998.2,+17.4,062,0113,1664498363,23.691 00,0009,0012,0997.9,+17.4,062,0101,1664498663,23.681 00,0014,0018,0998.1,+17.3,062,0112,1664498963,23.678 00,0007,0010,0998.4,+17.2,063,0126,1664499263,23.669 00,0008,0011,0998.3,+17.4,062,0123,1664500163,23.649 00,0009,0012,0998.3,+17.4,062,0120,1664500463,23.646 00,0006,0008,0998.2,+17.4,062,0133,1664500763,23.64 00,0007,0010,0998.3,+17.5,061,0106,1664501063,23.703 00,0006,0008,0998.4,+17.3,062,0121,1664501363,23.781 00,0006,0008,0998.5,+17.5,061,0120,1664501663,23.776 00,0005,0007,0998.3,+17.4,061,0125,1664502263,23.769 00,0008,0011,0998.6,+17.4,062,0127,1664502563,23.76 00,0007,0010,0998.4,+17.5,061,0130,1664502863,23.751 00,0006,0008,0998.6,+17.3,062,0143,1664503163,23.748 00,0007,0010,0998.8,+17.0,063,0140,1664503763,23.733 00,0007,0010,0998.5,+16.9,063,0113,1664504063,23.729 00,0008,0011,0998.6,+16.8,064,0132,1664504363,23.721 00,0007,0010,0998.4,+17.2,063,0110,1664504663,23.784 00,0008,0011,0998.7,+16.6,064,0116,1664505263,23.861 00,0008,0011,0998.8,+16.6,064,0131,1664505563,23.854 00,0006,0008,0998.9,+16.6,064,0131,1664505863,23.85 00,0006,0008,0999.0,+16.7,063,0127,1664506163,23.844 00,0007,0010,0998.7,+16.9,063,0143,1664506463,23.839 00,0006,0008,0998.7,+16.8,064,0115,1664507063,23.821 00,0006,0008,0999.1,+16.7,064,0121,1664507363,23.819 00,0006,0008,0998.8,+16.9,063,0123,1664507663,23.811 00,0007,0010,0998.8,+16.6,064,0141,1664507963,23.805 00,0005,0007,0998.6,+16.9,063,0122,1664508563,23.947 00,0008,0011,0998.8,+17.2,062,0117,1664508863,23.941 00,0006,0008,0998.8,+17.0,063,0115,1664509163,23.933 00,0006,0008,0999.3,+16.8,064,0114,1664509763,23.924 00,0008,0011,0999.1,+16.6,064,0111,1664510663,23.904 00,0008,0011,0999.4,+16.8,064,0116,1664510963,23.903 00,0008,0011,0999.2,+16.4,065,0117,1664512464,24.024 00,0012,0016,0999.2,+16.4,065,0123,1664513064,24.014 00,0009,0012,0999.4,+16.8,064,0157,1664513664,24.001 00,0008,0011,0999.1,+17.1,063,0136,1664513963,23.995 00,0008,0011,0999.5,+17.0,063,0119,1664514263,23.987 00,0008,0011,0999.5,+17.1,064,0117,1664514563,23.984 00,0007,0010,0999.6,+17.3,064,0131,1664515163,23.968 00,0011,0015,0999.8,+17.5,063,0129,1664515464,24.03 00,0006,0008,1000.0,+18.0,061,0134,1664515764,24.113 00,0007,0010,0999.9,+18.5,060,0117,1664516064,24.109 00,0010,0013,0999.8,+18.6,060,0137,1664516364,24.104 00,0008,0011,1000.2,+18.7,059,0126,1664516664,24.095 00,0006,0008,1000.0,+19.1,058,0130,1664516964,24.088 00,0006,0008,1000.0,+19.5,057,0162,1664517564,24.078 00,0007,0010,1000.2,+20.2,055,0123,1664518464,24.055 00,0009,0012,1000.3,+20.8,055,0107,1664518764,24.048 00,0006,0008,1000.1,+21.0,054,0117,1664519064,24.111 00,0006,0008,1000.3,+21.4,053,0113,1664519364,24.191 00,0004,0006,1000.1,+21.6,051,0123,1664519664,24.186 00,0005,0007,1000.2,+22.3,050,0102,1664519964,24.179 00,0005,0007,1000.1,+22.7,048,0128,1664520264,24.171 00,0003,0005,1000.3,+22.9,047,0135,1664520564,24.166 00,0004,0006,1000.1,+23.0,047,0130,1664520864,24.159 00,0004,0006,1000.1,+23.6,046,0133,1664521164,24.151 00,0003,0005,1000.4,+23.7,044,0114,1664521464,24.146 00,0005,0007,1000.4,+24.1,043,0131,1664521764,24.137 00,0006,0008,1000.5,+24.2,041,0133,1664522064,24.128 00,0003,0005,1000.7,+24.2,040,0111,1664522364,24.123 00,0004,0006,1000.8,+24.8,041,0115,1664522664,24.187 00,0006,0008,1000.8,+24.7,040,0138,1664522964,24.266 00,0003,0005,1000.9,+25.1,039,0136,1664523264,24.262 00,0048,0065,1000.7,+24.7,039,0134,1664523564,24.253 00,0003,0005,1000.7,+25.1,040,0129,1664523864,24.244 00,0072,0097,1000.6,+25.6,038,0133,1664524164,24.24 00,0031,0043,1000.9,+26.6,037,0119,1664525364,24.209 00,0003,0005,1000.9,+30.0,028,0145,1664536164,24.448 00,0003,0005,1001.1,+29.7,028,0121,1664537964,24.566 00,0004,0006,1001.2,+29.4,029,0117,1664538264,24.56 00,0004,0006,1001.2,+29.6,028,0107,1664539764,24.525 00,0003,0005,1001.3,+29.0,028,0107,1664540064,24.519 00,0004,0006,1001.3,+29.0,028,0142,1664540364,24.514 00,0004,0006,1001.2,+29.0,029,0099,1664540964,24.657 00,0004,0006,1001.1,+29.0,030,0123,1664541264,24.646 00,0004,0006,1001.1,+29.3,030,0129,1664541564,24.643 00,0006,0008,1001.4,+28.8,030,0117,1664541864,24.636 00,0005,0007,1001.1,+28.8,030,0140,1664542164,24.628 00,0004,0006,1001.0,+28.9,030,0130,1664542464,24.623 00,0005,0007,1001.2,+28.9,030,0128,1664542764,24.616 00,0005,0007,1001.5,+28.8,030,0141,1664543064,24.61 00,0003,0005,1001.2,+28.8,030,0132,1664543364,24.605 00,0004,0006,1001.3,+29.0,030,0121,1664543664,24.596 00,0003,0005,1001.3,+29.0,030,0102,1664544264,24.652 00,0003,0005,1001.2,+29.0,030,0108,1664544564,24.732 00,0004,0006,1001.1,+28.7,030,0124,1664544864,24.727 00,0004,0006,1001.4,+28.8,030,0132,1664545164,24.717 00,0003,0005,1001.1,+28.9,030,0117,1664545464,24.709 00,0003,0005,1001.1,+28.9,031,0122,1664545764,24.705 00,0004,0006,1001.1,+29.0,030,0137,1664546064,24.697 00,0007,0010,1001.3,+28.7,031,0126,1664546364,24.691 00,0005,0007,1001.2,+28.8,031,0141,1664546664,24.684 00,0004,0006,1001.1,+28.6,031,0117,1664546964,24.678 00,0004,0006,1001.3,+28.6,031,0123,1664547264,24.671 00,0004,0006,1001.3,+28.6,031,0135,1664547564,24.666 00,0005,0007,1001.5,+28.5,031,0128,1664547864,24.726 00,0006,0008,1001.4,+28.4,031,0112,1664548164,24.806 00,0004,0006,1001.3,+28.3,032,0100,1664548464,24.801 00,0004,0006,1001.7,+28.1,032,0119,1664548764,24.793 00,0004,0006,1001.8,+27.6,033,0121,1664549964,24.767 00,0005,0007,1001.9,+27.3,033,0153,1664550264,24.763 00,0004,0006,1001.9,+27.3,033,0134,1664550564,24.754 00,0007,0010,1001.9,+27.3,033,0127,1664550864,24.747 00,0007,0010,1002.3,+27.2,033,0122,1664551164,24.741 00,0005,0007,1002.0,+26.9,035,0116,1664551464,24.803 00,0005,0007,1002.1,+26.2,039,0111,1664551764,24.884 00,0005,0007,1002.0,+26.6,035,0130,1664552064,24.876 00,0005,0007,1002.4,+26.5,035,0127,1664552364,24.872 00,0004,0006,1002.0,+26.2,036,0121,1664552664,24.86 00,0005,0007,1002.2,+25.9,037,0109,1664552964,24.859 00,0004,0006,1002.7,+25.8,037,0139,1664553264,24.849 00,0005,0007,1002.5,+25.8,036,0121,1664553564,24.843 00,0004,0006,1002.6,+25.7,037,0135,1664553864,24.836 00,0010,0013,1002.6,+25.1,040,0108,1664554164,24.83 00,0004,0006,1002.8,+24.8,040,0121,1664554464,24.824 00,0008,0011,1002.6,+25.1,037,0102,1664554764,24.814 00,0005,0007,1002.7,+25.1,037,0136,1664555064,24.88 00,0004,0006,1002.6,+25.1,037,0129,1664555364,24.96 00,0004,0006,1003.0,+25.2,036,0123,1664555664,24.953 00,0005,0007,1002.7,+25.2,037,0117,1664555964,24.943 00,0005,0007,1002.7,+25.1,037,0129,1664556264,24.936 00,0004,0006,1002.9,+25.0,037,0103,1664556864,24.927 00,0009,0012,1003.0,+24.9,037,0119,1664557164,24.92 00,0005,0007,1002.8,+24.8,037,0129,1664557464,24.913 00,0006,0008,1002.9,+24.8,037,0147,1664557764,24.902 00,0005,0007,1002.9,+24.8,037,0122,1664558064,24.895 00,0004,0006,1003.0,+24.9,037,0131,1664558364,24.889 00,0005,0007,1003.2,+25.0,037,0143,1664558664,24.959 00,0005,0007,1003.1,+24.8,037,0111,1664558965,25.033 00,0006,0008,1003.5,+24.7,038,0135,1664559265,25.028 00,0008,0011,1003.3,+24.7,038,0119,1664559565,25.02 00,0005,0007,1003.4,+24.4,039,0126,1664559865,25.012 00,0006,0008,1003.5,+24.4,039,0139,1664560165,25.008 00,0008,0011,1003.3,+24.2,039,0128,1664560464,25 00,0006,0008,1003.4,+23.9,040,0104,1664560764,24.993 00,0008,0011,1003.5,+23.9,040,0127,1664561064,24.985 00,0005,0007,1003.8,+23.7,040,0136,1664561364,24.982 00,0007,0010,1003.5,+23.7,040,0122,1664561664,24.975 00,0013,0017,1003.8,+23.5,041,0123,1664561964,24.965 00,0007,0010,1003.6,+23.2,042,0144,1664562565,25.107 00,0007,0010,1003.8,+23.2,041,0116,1664562865,25.102 00,0008,0011,1004.1,+23.1,042,0107,1664563165,25.092 00,0008,0011,1003.9,+23.0,042,0128,1664563465,25.088 00,0008,0011,1004.2,+23.0,042,0138,1664563765,25.08 00,0008,0011,1004.0,+23.0,042,0111,1664564065,25.073 00,0008,0011,1004.4,+22.8,045,0109,1664564365,25.067 00,0007,0010,1004.1,+23.1,042,0113,1664564665,25.06 00,0013,0017,1004.3,+23.1,042,0117,1664564965,25.052 00,0010,0013,1004.3,+23.0,042,0126,1664565265,25.044 00,0010,0013,1004.2,+22.8,044,0141,1664565565,25.038 00,0007,0010,1004.4,+22.6,046,0113,1664565865,25.098 00,0006,0008,1004.3,+22.7,043,0141,1664566165,25.181 00,0009,0012,1004.6,+22.6,043,0127,1664566465,25.172 00,0007,0010,1004.3,+22.4,044,0127,1664566765,25.171 00,0006,0008,1004.7,+22.3,045,0129,1664567065,25.16 00,0006,0008,1004.4,+22.4,044,0120,1664567365,25.155 00,0007,0010,1004.7,+22.3,044,0096,1664567665,25.148 00,0007,0010,1004.3,+22.1,046,0125,1664567965,25.143 00,0010,0013,1004.5,+21.7,046,0124,1664568265,25.135 00,0007,0010,1004.5,+22.0,045,0121,1664568565,25.125 00,0007,0010,1004.5,+22.0,045,0130,1664568865,25.12 00,0005,0007,1004.5,+21.8,045,0126,1664569165,25.11 00,0006,0008,1004.6,+21.8,046,0152,1664569465,25.177 00,0007,0010,1004.8,+21.6,046,0120,1664569765,25.255 00,0005,0007,1004.5,+21.5,047,0137,1664570065,25.247 00,0007,0010,1004.8,+21.3,047,0117,1664570365,25.245 00,0006,0008,1005.1,+20.9,048,0109,1664570665,25.235 00,0009,0012,1005.0,+20.7,048,0120,1664570965,25.231 00,0006,0008,1005.2,+20.7,048,0107,1664571265,25.221 00,0006,0008,1005.2,+20.4,049,0115,1664571565,25.216 00,0008,0011,1005.2,+20.3,049,0126,1664571865,25.208 00,0006,0008,1005.1,+20.3,049,0123,1664572165,25.205 00,0006,0008,1005.0,+20.2,050,0134,1664572465,25.195 00,0010,0013,1005.2,+20.0,050,0125,1664572765,25.189 00,0008,0011,1005.2,+19.9,051,0114,1664573065,25.251 00,0008,0011,1005.1,+19.9,050,0122,1664573365,25.334 00,0005,0007,1005.2,+20.0,051,0133,1664573665,25.325 00,0006,0008,1005.2,+19.9,051,0120,1664573965,25.32 00,0006,0008,1005.6,+20.1,050,0123,1664574265,25.314 00,0007,0010,1005.6,+19.8,051,0103,1664574565,25.304 00,0007,0010,1005.3,+19.7,052,0116,1664574865,25.298 00,0005,0007,1005.6,+19.1,055,0110,1664575165,25.29 00,0010,0013,1005.6,+19.8,051,0116,1664575465,25.289 00,0005,0007,1005.5,+19.4,052,0136,1664575765,25.278 00,0006,0008,1005.2,+19.5,052,0117,1664576065,25.275 00,0007,0010,1005.4,+18.9,056,0125,1664576365,25.264 00,0006,0008,1005.2,+18.8,057,0123,1664576665,25.33 00,0006,0008,1005.4,+18.8,057,0114,1664576965,25.412 00,0006,0008,1005.6,+19.4,053,0121,1664577265,25.405 00,0006,0008,1005.2,+19.3,053,0132,1664577565,25.397 00,0008,0011,1005.4,+19.2,054,0135,1664577865,25.39 00,0009,0012,1005.7,+18.7,057,0131,1664578165,25.384 00,0006,0008,1005.6,+19.2,054,0112,1664578465,25.379 00,0006,0008,1005.3,+19.2,053,0125,1664578765,25.372 00,0008,0011,1005.7,+19.1,054,0117,1664579065,25.366 00,0007,0010,1005.6,+18.6,057,0145,1664579365,25.362 00,0007,0010,1005.9,+18.8,055,0123,1664579665,25.355 00,0007,0010,1005.6,+18.5,055,0119,1664579965,25.346 00,0009,0012,1005.7,+18.7,055,0139,1664580265,25.411 00,0007,0010,1005.6,+18.6,055,0138,1664580565,25.491 00,0005,0007,1005.6,+18.6,055,0128,1664580865,25.485 00,0009,0012,1005.7,+18.5,055,0124,1664581165,25.477 00,0008,0011,1006.0,+18.8,054,0121,1664581465,25.468 00,0007,0010,1005.9,+18.5,055,0124,1664581765,25.467 00,0009,0012,1005.6,+18.5,055,0114,1664582065,25.458 00,0005,0007,1005.7,+18.7,054,0138,1664582365,25.455 00,0007,0010,1005.8,+18.7,054,0146,1664582665,25.455 00,0007,0010,1005.7,+18.8,054,0120,1664582965,25.441 00,0006,0008,1005.9,+18.4,055,0129,1664583265,25.431 00,0006,0008,1006.0,+18.6,055,0141,1664583565,25.439 00,0005,0007,1005.8,+18.3,056,0115,1664583865,25.487 00,0007,0010,1005.9,+18.4,055,0121,1664584165,25.581 00,0006,0008,1006.1,+18.2,056,0108,1664584465,25.567 00,0006,0008,1006.1,+18.1,057,0124,1664584765,25.566 00,0009,0012,1006.1,+18.0,057,0106,1664585065,25.55 00,0008,0011,1006.0,+18.2,056,0110,1664585365,25.543 00,0006,0008,1005.8,+18.3,056,0114,1664585665,25.537 00,0008,0011,1005.9,+18.3,056,0119,1664585965,25.535 00,0006,0008,1006.2,+18.5,056,0118,1664586265,25.525 00,0006,0008,1006.1,+18.5,056,0126,1664586565,25.521 00,0005,0007,1006.1,+18.5,056,0142,1664586865,25.513 00,0005,0007,1005.8,+18.6,056,0125,1664587165,25.506 00,0009,0012,1005.7,+18.3,056,0138,1664587465,25.567 00,0004,0006,1005.8,+18.3,056,0114,1664587765,25.648 00,0006,0008,1005.8,+18.4,056,0121,1664588065,25.642 00,0007,0010,1005.6,+17.9,059,0131,1664588365,25.635 00,0008,0011,1005.7,+18.3,056,0136,1664588665,25.629 00,0005,0007,1005.5,+18.3,057,0099,1664588965,25.625 00,0005,0007,1005.7,+18.3,057,0121,1664589265,25.619 00,0006,0008,1005.5,+18.3,057,0102,1664589565,25.608 00,0005,0007,1005.7,+18.3,056,0140,1664589865,25.603 00,0006,0008,1005.6,+18.3,057,0139,1664590165,25.597 00,0007,0010,1005.7,+18.2,057,0135,1664590465,25.591 00,0008,0011,1005.9,+17.9,058,0131,1664590765,25.583 00,0006,0008,1006.2,+17.8,058,0106,1664591065,25.649 00,0007,0010,1006.1,+17.9,058,0123,1664591365,25.725 00,0008,0011,1006.2,+18.2,057,0126,1664591665,25.721 00,0005,0007,1006.2,+18.2,057,0133,1664591965,25.715 00,0005,0007,1006.0,+17.9,058,0119,1664592265,25.708 00,0006,0008,1006.0,+17.9,058,0142,1664592565,25.7 00,0005,0007,1006.1,+18.1,057,0136,1664592865,25.695 00,0007,0010,1006.2,+18.2,057,0121,1664593165,25.692 00,0006,0008,1005.9,+18.1,057,0144,1664593465,25.681 00,0005,0007,1006.0,+18.0,057,0113,1664593765,25.679 00,0005,0007,1006.1,+18.1,057,0136,1664594065,25.67 00,0009,0012,1006.1,+17.9,057,0111,1664594365,25.666 00,0006,0008,1006.2,+17.8,058,0126,1664594665,25.728 00,0005,0007,1006.1,+17.7,058,0101,1664594965,25.807 00,0008,0011,1005.9,+17.6,058,0100,1664595265,25.801 00,0004,0006,1006.2,+17.6,058,0135,1664595565,25.794 00,0005,0007,1006.1,+17.7,058,0132,1664595865,25.789 00,0007,0010,1006.1,+17.7,058,0128,1664596165,25.783 00,0008,0011,1006.0,+17.8,057,0113,1664596465,25.777 00,0007,0010,1006.1,+17.6,058,0142,1664596765,25.769 00,0005,0007,1006.4,+17.5,059,0125,1664597065,25.763 00,0009,0012,1006.3,+17.8,057,0128,1664597365,25.757 00,0007,0010,1006.2,+17.8,057,0110,1664597665,25.754 00,0006,0008,1005.8,+17.7,058,0113,1664597965,25.746 00,0008,0011,1006.0,+17.8,057,0124,1664598265,25.808 00,0006,0008,1006.2,+17.8,057,0129,1664598565,25.886 00,0006,0008,1006.5,+17.5,061,0141,1664598865,25.884 00,0007,0010,1006.5,+17.9,058,0129,1664599165,25.877 00,0006,0008,1006.7,+17.3,062,0124,1664599465,25.87 00,0024,0032,1006.3,+17.4,062,0129,1664599765,25.863 00,0007,0010,1006.3,+18.1,058,0117,1664600065,25.872 00,0007,0010,1006.3,+17.5,060,0117,1664600665,25.843 00,0007,0010,1006.7,+17.8,059,0115,1664600965,25.839 00,0007,0010,1006.5,+18.6,058,0111,1664601865,25.886 00,0008,0011,1006.4,+18.8,058,0129,1664602165,25.965 00,0008,0011,1006.7,+19.2,054,0115,1664602465,25.961 00,0009,0012,1006.4,+19.3,055,0096,1664602765,25.954 00,0011,0015,1006.6,+20.1,053,0116,1664603365,25.942 00,0007,0010,1007.0,+20.8,052,0138,1664603965,25.927 00,0005,0007,1006.9,+20.8,052,0114,1664604265,25.922 00,0006,0008,1006.5,+21.9,050,0118,1664605165,25.901 00,0006,0008,1004.1,+30.7,029,0129,1664619866,26.274 00,0004,0006,1002.9,+29.7,025,0118,1664628266,26.494 00,0005,0007,1003.1,+29.6,025,0135,1664628566,26.487 00,0004,0006,1002.7,+29.4,025,0102,1664628866,26.478 00,0003,0005,1002.6,+29.3,026,0134,1664629166,26.47 00,0006,0008,1002.3,+29.6,027,0109,1664630966,26.591 00,0005,0007,1002.6,+29.6,027,0108,1664631266,26.58 00,0006,0008,1002.4,+30.0,027,0153,1664631566,26.572 00,0005,0007,1002.4,+30.0,027,0113,1664631866,26.394 00,0005,0007,1002.3,+29.9,027,0151,1664632166,26.566 00,0007,0010,1002.4,+29.7,026,0112,1664632466,26.555 00,0004,0006,1002.0,+29.8,026,0130,1664632766,26.549 00,0007,0010,0999.5,+25.1,036,0133,1664645366,26.89 00,0007,0010,0999.2,+25.0,035,0121,1664645666,26.883 00,0006,0008,0998.4,+24.3,037,0152,1664646866,26.855 00,0011,0015,0998.6,+24.2,037,0108,1664647166,26.849 00,0007,0010,0999.2,+23.8,039,0132,1664648366,26.826 00,0008,0011,0997.5,+22.5,050,0115,1664660367,27.177 00,0008,0011,0997.6,+22.5,050,0123,1664660967,27.164 00,0007,0010,0997.7,+22.5,051,0122,1664661267,27.156 00,0008,0011,0997.7,+22.4,051,0130,1664661567,27.149 00,0009,0012,0997.8,+22.4,051,0136,1664661867,27.144 00,0007,0010,0998.2,+22.2,052,0102,1664662167,27.138 00,0011,0015,0998.3,+21.8,056,0116,1664662467,27.129 00,0008,0011,0998.7,+21.7,057,0111,1664662767,27.125 00,0009,0012,0999.4,+21.3,061,0123,1664663067,27.189 00,0008,0011,1000.0,+19.6,073,0120,1664663667,27.257 00,0005,0007,0999.0,+19.0,077,0124,1664665767,27.214 00,0003,0005,0998.3,+19.3,076,0139,1664666067,27.206 00,0003,0005,0998.2,+19.3,076,0122,1664666367,27.199 00,0003,0005,0997.7,+19.2,077,0115,1664666667,27.261 00,0004,0006,0997.7,+19.4,077,0140,1664666967,27.345 00,0004,0006,0997.5,+19.0,079,0130,1664667267,27.336 00,0004,0006,0997.5,+19.1,078,0128,1664667567,27.327 00,0002,0003,0997.5,+19.7,076,0144,1664667867,27.323 00,0002,0003,0997.2,+19.0,080,0125,1664668167,27.316 00,0004,0006,0997.4,+19.2,078,0144,1664668467,27.307 00,0008,0011,0997.4,+19.2,077,0136,1664668767,27.305 00,0004,0006,0997.1,+19.2,077,0144,1664669067,27.296 00,0006,0008,0997.2,+19.2,076,0139,1664669367,27.29 00,0006,0008,0997.0,+19.1,077,0135,1664669667,27.285 00,0007,0010,0996.7,+18.9,079,0147,1664669967,27.279 00,0005,0007,0996.6,+18.9,079,0124,1664670267,27.342 00,0003,0005,0997.0,+18.7,079,0133,1664670567,27.417 00,0003,0005,0996.7,+18.7,080,0147,1664670867,27.415 00,0003,0005,0996.7,+18.6,081,0145,1664671167,27.405 00,0003,0005,0996.5,+18.5,081,0107,1664671767,27.395 00,0005,0007,0996.4,+18.6,082,0108,1664672067,27.39 00,0009,0012,0995.4,+18.4,082,0125,1664682867,27.632 00,0009,0012,0995.2,+18.3,081,0128,1664683167,27.624 00,0006,0008,0995.1,+18.3,081,0136,1664683467,27.619 00,0007,0010,0995.1,+18.2,080,0142,1664683767,27.613 00,0007,0010,0995.2,+18.2,080,0107,1664684067,27.607 00,0007,0010,0995.7,+18.1,081,0109,1664684367,27.598 00,0008,0011,0995.5,+18.0,080,0131,1664684667,27.663 00,0009,0012,0995.5,+17.9,080,0120,1664684967,27.741 00,0009,0012,0995.7,+17.8,080,0129,1664685267,27.736 00,0005,0007,0995.6,+17.7,080,0110,1664685567,27.729 00,0009,0012,0995.5,+17.6,080,0120,1664685867,27.724 00,0005,0007,0995.7,+17.4,080,0109,1664686167,27.718 00,0005,0007,0995.6,+17.3,080,0122,1664686467,27.71 00,0005,0007,0995.5,+17.3,079,0108,1664686767,27.707 00,0005,0007,0995.4,+17.3,079,0139,1664687067,27.697 00,0005,0007,0995.9,+17.2,079,0128,1664687367,27.696 00,0006,0008,0995.9,+17.1,079,0136,1664687667,27.687 00,0004,0006,0995.8,+17.1,078,0133,1664687967,27.682 00,0004,0006,0995.5,+17.0,078,0137,1664688267,27.745 00,0004,0006,0995.4,+17.2,077,0115,1664688567,27.827 00,0006,0008,0995.7,+17.3,077,0134,1664688867,27.817 00,0004,0006,0995.8,+17.4,076,0128,1664689167,27.812 00,0004,0006,0995.8,+17.5,076,0115,1664689467,27.806 00,0008,0011,0995.6,+17.5,076,0128,1664689767,27.802 00,0004,0006,0995.8,+17.6,076,0142,1664690067,27.796 00,0004,0006,0995.7,+17.7,074,0115,1664690367,27.789 00,0003,0005,0995.6,+17.8,074,0137,1664690667,27.781 00,0003,0005,0995.7,+17.9,074,0143,1664690967,27.777 00,0004,0006,0995.7,+18.0,073,0142,1664691267,27.77 00,0003,0005,0995.7,+17.8,074,0108,1664691567,27.767 00,0005,0007,0996.0,+17.7,073,0137,1664691867,27.829 00,0004,0006,0995.8,+17.6,074,0110,1664692167,27.91 00,0004,0006,0996.0,+17.9,072,0102,1664692467,27.903 00,0004,0006,0996.2,+18.0,072,0123,1664692767,27.894 00,0004,0006,0995.8,+17.9,073,0133,1664693067,27.887 00,0004,0006,0996.1,+18.5,072,0112,1664693367,27.884 00,0006,0008,0996.1,+18.4,072,0112,1664693667,27.876 00,0004,0006,0995.9,+18.6,071,0129,1664693967,27.868 00,0005,0007,0996.1,+18.9,069,0131,1664694267,27.862 00,0004,0006,0996.2,+18.9,069,0117,1664694567,27.859 00,0004,0006,0996.6,+19.7,068,0114,1664695467,27.906 00,0005,0007,0996.7,+20.0,066,0117,1664696367,27.973 00,0006,0008,0996.7,+19.7,068,0108,1664696667,27.965 00,0006,0008,0997.0,+19.5,068,0119,1664696967,27.962 00,0005,0007,0996.8,+20.1,065,0124,1664697267,27.955 00,0005,0007,0996.7,+20.6,064,0124,1664697567,27.946 00,0010,0013,0996.9,+20.9,064,0132,1664697867,27.94 00,0005,0007,0996.8,+20.8,064,0142,1664698167,27.932 00,0004,0006,0997.2,+21.0,062,0111,1664698467,27.927 00,0006,0008,0997.0,+20.8,063,0145,1664698767,27.917 00,0006,0008,0997.3,+21.4,061,0120,1664699067,27.996 00,0007,0010,0996.9,+21.3,062,0107,1664699368,28.06 00,0005,0007,0997.4,+21.9,060,0118,1664699668,28.055 00,0005,0007,0997.4,+21.2,058,0138,1664699968,28.051 00,0004,0006,0997.1,+21.2,059,0119,1664700268,28.043 00,0004,0006,0996.9,+22.0,055,0123,1664700568,28.037 00,0003,0005,0997.3,+22.2,053,0137,1664700868,28.03 00,0003,0005,0997.3,+22.4,054,0118,1664701168,28.02 00,0003,0005,0997.4,+22.3,055,0126,1664701468,28.012 00,0003,0005,0997.5,+22.0,053,0122,1664701768,28.008 00,0004,0006,0997.1,+22.1,054,0122,1664702068,28 00,0003,0005,0997.4,+22.3,053,0155,1664702367,27.995 00,0003,0005,0997.3,+21.8,054,0137,1664702668,28.062 00,0003,0005,0997.3,+21.4,054,0147,1664702968,28.138 00,0004,0006,0997.7,+22.1,056,0140,1664703268,28.13 00,0003,0005,0997.9,+21.7,054,0128,1664703568,28.124 00,0004,0006,0997.8,+21.7,053,0145,1664703868,28.117 00,0004,0006,0997.3,+22.2,050,0122,1664704168,28.111 00,0005,0007,0997.5,+22.7,048,0136,1664704468,28.106 00,0004,0006,0997.5,+22.2,051,0127,1664704768,28.098 00,0004,0006,0997.8,+21.8,052,0143,1664705068,28.092 00,0005,0007,0997.5,+21.5,052,0107,1664705368,28.085 00,0005,0007,0997.6,+21.9,052,0137,1664705668,28.077 00,0005,0007,0997.5,+22.4,049,0124,1664705968,28.073 00,0004,0006,0997.7,+22.7,050,0119,1664706268,28.131 00,0005,0007,0997.8,+22.1,050,0121,1664706568,28.215 00,0002,0003,0998.0,+21.8,047,0131,1664706868,28.207 00,0002,0003,0997.9,+21.8,048,0107,1664707168,28.201 00,0002,0003,0997.8,+22.1,048,0125,1664707468,28.194 00,0004,0006,0997.4,+23.0,045,0116,1664707768,28.187 00,0002,0003,0997.6,+23.2,044,0119,1664708068,28.18 00,0003,0005,0997.5,+23.5,044,0127,1664708368,28.17 00,0002,0003,0997.3,+23.8,042,0125,1664708668,28.167 00,0001,0002,0997.7,+23.5,039,0143,1664708968,28.16 00,0001,0002,0997.9,+24.0,041,0128,1664709268,28.15 00,0002,0003,0997.4,+24.2,038,0110,1664709568,28.146 00,0002,0003,0997.6,+24.1,037,0122,1664709868,28.207 00,0001,0002,0997.9,+23.6,038,0123,1664710168,28.288 00,0002,0003,0997.9,+22.8,039,0107,1664710468,28.281 00,0002,0003,0997.9,+22.9,038,0116,1664710768,28.276 00,0001,0002,0997.8,+22.9,037,0144,1664711068,28.271 00,0001,0002,0997.9,+22.6,037,0120,1664711368,28.261 00,0001,0002,0997.8,+22.1,036,0118,1664711668,28.255 00,0001,0002,0998.0,+22.5,037,0108,1664711968,28.248 00,0001,0002,0998.2,+22.8,037,0107,1664712268,28.241 00,0001,0002,0998.1,+22.9,036,0137,1664712568,28.237 00,0001,0002,0998.2,+23.0,035,0129,1664712868,28.227 00,0001,0002,0998.3,+23.0,036,0128,1664713168,28.221 00,0004,0006,0998.3,+23.1,036,0133,1664713468,28.267 00,0001,0002,0998.1,+23.0,035,0119,1664713768,28.363 00,0001,0002,0998.5,+23.2,036,0126,1664714068,28.358 00,0001,0002,0998.2,+23.1,035,0118,1664714368,28.354 00,0001,0002,0998.1,+22.5,035,0140,1664714968,28.335 00,0001,0002,0998.1,+23.0,036,0128,1664715268,28.328 00,0002,0003,0998.3,+22.7,036,0122,1664715868,28.317 00,0003,0005,0998.3,+22.7,038,0111,1664716168,28.312 00,0002,0003,0998.3,+22.6,036,0127,1664716468,28.299 00,0001,0002,0998.4,+22.4,037,0117,1664716768,28.296 00,0001,0002,0998.5,+22.4,035,0141,1664717068,28.361 00,0001,0002,0998.3,+22.3,038,0137,1664717668,28.431 00,0001,0002,0998.5,+23.2,036,0127,1664718268,28.419 00,0001,0002,0998.8,+22.2,036,0096,1664719768,28.386 00,0002,0003,0998.7,+22.0,035,0101,1664720368,28.37 00,0001,0002,0998.9,+21.7,035,0134,1664720668,28.437 00,0003,0005,1000.1,+12.8,067,0127,1664756369,29.209 00,0003,0005,1000.1,+12.8,066,0132,1664756669,29.275 00,0002,0003,1000.0,+12.0,068,0136,1664762969,29.407 00,0002,0003,1000.3,+12.1,068,0135,1664763569,29.398 00,0004,0006,0999.8,+11.6,070,0124,1664765069,29.525 00,0003,0005,1000.2,+11.5,070,0129,1664765969,29.512 00,0002,0003,0999.9,+11.6,069,0110,1664766869,29.496 00,0002,0003,0999.8,+11.6,069,0126,1664767169,29.492 00,0003,0005,1000.1,+11.5,070,0128,1664767469,29.562 00,0003,0005,1000.2,+11.4,070,0114,1664767769,29.64 00,0003,0005,1000.1,+11.7,069,0116,1664768669,29.629 00,0004,0006,1000.0,+11.7,069,0123,1664768969,29.619 00,0003,0005,1000.1,+11.7,069,0097,1664769269,29.615 00,0002,0003,1000.2,+11.8,069,0140,1664769569,29.615 00,0003,0005,0999.5,+12.1,068,0124,1664773469,29.704 00,0003,0005,1000.1,+12.1,070,0138,1664774069,29.695 00,0002,0003,1000.2,+12.1,069,0138,1664774369,29.688 00,0002,0003,0999.9,+12.3,068,0133,1664774669,29.759 00,0003,0005,0999.9,+12.3,069,0129,1664774969,29.833 00,0003,0005,0999.8,+12.4,069,0142,1664775269,29.83 00,0002,0003,1000.0,+12.4,067,0150,1664775569,29.822 00,0002,0003,1000.1,+12.5,067,0124,1664775869,29.819 00,0003,0005,0999.6,+12.6,067,0120,1664776169,29.817 00,0003,0005,0999.9,+12.6,067,0130,1664776469,29.807 00,0003,0005,0999.8,+12.6,069,0143,1664776769,29.809 00,0003,0005,0999.6,+12.6,068,0151,1664777369,29.794 00,0002,0003,0999.8,+12.7,068,0113,1664777669,29.789 00,0002,0003,0999.9,+13.1,068,0144,1664778269,29.852 00,0002,0003,0999.5,+13.1,068,0127,1664778569,29.928 00,0002,0003,0999.7,+13.3,067,0127,1664778869,29.927 00,0003,0005,1000.0,+13.8,064,0146,1664779469,29.914 00,0003,0005,0999.8,+14.2,063,0133,1664780369,29.898 00,0003,0005,1000.0,+14.2,063,0122,1664780669,29.893 00,0003,0005,0999.8,+14.2,063,0132,1664781269,29.883 00,0003,0005,0999.8,+14.4,062,0135,1664781569,29.878 00,0002,0003,0999.6,+14.6,062,0135,1664781869,29.947 00,0004,0006,0999.7,+14.7,061,0110,1664782470,30.017 00,0003,0005,0999.8,+14.9,057,0138,1664782770,30.011 00,0002,0003,0999.7,+15.1,056,0131,1664783370,30.002 00,0004,0006,0999.6,+15.2,056,0121,1664784269,29.984 00,0002,0003,0999.7,+15.3,055,0126,1664784869,29.972 00,0006,0008,0999.5,+15.4,058,0118,1664785470,30.033 00,0004,0006,0999.4,+15.5,055,0136,1664785770,30.113 00,0002,0003,0999.2,+15.6,055,0125,1664786070,30.107 00,0002,0003,0999.4,+15.6,055,0118,1664786370,30.098 00,0002,0003,0999.4,+15.7,056,0129,1664786670,30.095 00,0003,0005,0999.2,+15.7,059,0129,1664787270,30.082 00,0002,0003,0999.5,+15.8,058,0130,1664787870,30.071 00,0003,0005,0999.1,+16.0,059,0131,1664788470,30.076 00,0002,0003,0999.3,+16.2,060,0136,1664789070,30.12 00,0003,0005,0998.9,+17.3,058,0119,1664790270,30.181 00,0003,0005,0998.7,+17.1,057,0107,1664790570,30.173 00,0001,0002,0998.7,+17.0,058,0139,1664790870,30.172 00,0001,0002,0998.6,+17.3,062,0118,1664796270,30.284 00,0002,0003,0998.6,+17.7,061,0117,1664796870,30.355 00,0001,0002,0998.3,+17.9,060,0132,1664797770,30.339 00,0001,0002,0998.2,+18.0,060,0106,1664798070,30.331 00,0001,0002,0998.5,+17.8,060,0121,1664798670,30.319 00,0002,0003,0998.6,+17.9,059,0127,1664798970,30.312 00,0004,0006,0998.6,+17.5,060,0128,1664799270,30.303 00,0003,0005,0998.4,+17.5,060,0130,1664799570,30.303 00,0002,0003,0998.6,+17.6,060,0142,1664799870,30.365 00,0005,0007,0998.6,+17.6,059,0121,1664800470,30.438 00,0002,0003,0998.5,+17.5,059,0125,1664800770,30.436 00,0002,0003,0998.3,+17.6,060,0120,1664801070,30.427 00,0002,0003,0998.1,+17.7,060,0118,1664801370,30.419 00,0002,0003,0998.1,+17.7,060,0121,1664801670,30.414 00,0001,0002,0998.4,+17.9,059,0117,1664801970,30.405 00,0002,0003,0997.9,+18.3,058,0159,1664802270,30.398 00,0003,0005,0998.4,+16.4,054,0130,1664805324,24.383 00,0002,0003,0998.7,+16.2,056,0116,1664805624,24.377 00,0003,0005,0999.7,+13.0,077,0110,1664816424,24.639 00,0004,0006,1001.6,+09.8,076,0125,1664847325,25.544 00,0004,0006,1001.4,+09.8,076,0129,1664847625,25.537 00,0005,0007,1002.1,+09.3,079,0136,1664851825,25.638 00,0005,0007,1002.3,+09.3,079,0107,1664856025,25.74 00,0005,0007,1002.8,+09.4,078,0112,1664858125,25.871 00,0006,0008,1003.0,+09.4,078,0111,1664858725,25.859 00,0005,0007,1003.7,+10.2,077,0140,1664861125,25.923 00,0005,0007,1003.5,+10.3,076,0123,1664861425,25.979 00,0009,0012,1003.7,+10.4,076,0095,1664861725,25.972 00,0004,0006,1003.7,+10.5,075,0113,1664862025,25.968 00,0006,0008,1003.9,+10.7,076,0121,1664862325,25.961 00,0004,0006,1004.0,+10.7,075,0125,1664862625,25.958 00,0007,0010,1004.2,+11.1,074,0124,1664862925,25.955 00,0006,0008,1004.0,+11.1,074,0116,1664863225,25.949 00,0005,0007,1004.2,+11.3,074,0106,1664863525,25.947 00,0004,0006,1004.4,+11.5,073,0134,1664863825,25.942 00,0004,0006,1004.4,+11.5,073,0122,1664864125,25.935 00,0004,0006,1004.2,+11.7,072,0125,1664864425,25.929 00,0005,0007,1004.5,+12.1,072,0128,1664864726,26.024 00,0005,0007,1004.5,+12.2,072,0147,1664865026,26.075 00,0004,0006,1004.5,+12.7,071,0132,1664865326,26.068 00,0006,0008,1004.6,+12.6,070,0139,1664865626,26.061 00,0005,0007,1004.8,+13.2,067,0110,1664865926,26.057 00,0005,0007,1004.6,+13.1,066,0129,1664866226,26.051 00,0005,0007,1004.9,+13.7,067,0115,1664866526,26.045 00,0005,0007,1005.0,+13.3,066,0114,1664866826,26.043 00,0004,0006,1005.1,+13.9,066,0135,1664867126,26.037 00,0005,0007,1005.2,+14.5,067,0115,1664867426,26.03 00,0006,0008,1004.8,+14.7,065,0137,1664867726,26.039 00,0007,0010,1005.1,+14.5,064,0128,1664868026,26.021 00,0006,0008,1005.3,+15.2,064,0124,1664868326,26.115 00,0004,0006,1005.1,+15.1,063,0108,1664868626,26.165 00,0004,0006,1005.4,+15.2,063,0128,1664868926,26.163 00,0005,0007,1005.0,+15.5,061,0132,1664869226,26.155 00,0005,0007,1005.1,+15.6,060,0121,1664869526,26.147 00,0004,0006,1005.3,+15.7,061,0130,1664869826,26.141 00,0005,0007,1005.1,+15.9,060,0119,1664870126,26.134 00,0005,0007,1005.3,+16.0,059,0130,1664870426,26.129 00,0006,0008,1005.6,+16.5,056,0129,1664870726,26.12 00,0004,0006,1005.4,+16.2,055,0110,1664871026,26.114 00,0004,0006,1005.4,+16.0,054,0114,1664871326,26.111 00,0004,0006,1005.4,+16.7,052,0127,1664871626,26.102 00,0004,0006,1005.3,+17.3,051,0149,1664871926,26.198 00,0003,0005,1005.4,+17.4,050,0116,1664872226,26.246 00,0007,0010,1005.5,+17.4,052,0127,1664872526,26.239 00,0003,0005,1005.4,+17.6,049,0111,1664872826,26.234 00,0003,0005,1005.3,+17.1,052,0120,1664873126,26.227 00,0006,0008,1005.5,+18.6,047,0118,1664873426,26.221 00,0005,0007,1005.6,+17.8,047,0138,1664873726,26.215 00,0002,0003,1005.8,+17.6,046,0119,1664874026,26.207 00,0027,0037,1005.6,+17.8,050,0110,1664874326,26.202 00,0003,0005,1005.8,+17.6,050,0116,1664874626,26.194 00,0006,0008,1006.1,+17.7,050,0110,1664874926,26.19 00,0006,0008,1005.9,+17.7,052,0125,1664875226,26.181 00,0005,0007,1005.9,+17.9,050,0117,1664875526,26.277 00,0003,0005,1005.9,+18.1,049,0122,1664875826,26.324 00,0004,0006,1005.7,+18.3,049,0124,1664876126,26.322 00,0003,0005,1006.0,+18.2,048,0144,1664876426,26.312 00,0004,0006,1005.8,+18.3,047,0132,1664876726,26.307 00,0003,0005,1005.7,+19.3,046,0140,1664877026,26.301 00,0003,0005,1005.6,+19.4,045,0107,1664877326,26.293 00,0003,0005,1005.9,+18.7,046,0124,1664877626,26.287 00,0003,0005,1005.6,+19.0,045,0130,1664877926,26.282 00,0003,0005,1005.8,+18.8,045,0122,1664878226,26.274 00,0002,0003,1005.8,+18.4,043,0133,1664878526,26.272 00,0003,0005,1005.9,+18.6,046,0129,1664878826,26.259 00,0004,0006,1005.7,+18.6,045,0125,1664879126,26.354 00,0002,0003,1005.9,+19.2,042,0120,1664879426,26.407 00,0003,0005,1005.6,+20.4,042,0130,1664879726,26.397 00,0003,0005,1005.6,+19.8,044,0135,1664880026,26.393 00,0003,0005,1005.9,+20.2,042,0111,1664880326,26.385 00,0002,0003,1005.6,+21.3,040,0106,1664880626,26.378 00,0002,0003,1006.0,+20.2,042,0102,1664880926,26.371 00,0002,0003,1005.5,+20.7,041,0126,1664881226,26.365 00,0002,0003,1005.8,+19.9,041,0124,1664881526,26.36 00,0003,0005,1005.6,+19.6,042,0136,1664881826,26.35 00,0003,0005,1005.6,+19.7,041,0118,1664882126,26.348 00,0002,0003,1005.9,+19.9,041,0119,1664882426,26.341 00,0002,0003,1005.7,+21.2,038,0116,1664882726,26.431 00,0001,0002,1005.8,+21.3,038,0125,1664883026,26.484 00,0002,0003,1005.8,+21.5,039,0115,1664883326,26.474 00,0003,0005,1005.8,+20.8,041,0120,1664883626,26.47 00,0003,0005,1006.0,+20.3,041,0123,1664883926,26.464 00,0002,0003,1005.9,+20.2,039,0136,1664884226,26.459 00,0002,0003,1006.0,+19.9,037,0135,1664884526,26.451 00,0002,0003,1006.0,+19.1,043,0105,1664884826,26.441 00,0004,0006,1005.9,+19.1,044,0118,1664885126,26.432 00,0002,0003,1006.0,+19.1,042,0129,1664885426,26.431 00,0002,0003,1006.3,+19.7,040,0135,1664886026,26.416 00,0004,0006,1006.0,+19.8,041,0105,1664886626,26.561 00,0001,0002,1006.2,+19.1,039,0121,1664887226,26.548 00,0002,0003,1006.2,+18.9,037,0113,1664887526,26.54 00,0005,0007,1006.3,+19.1,037,0118,1664887826,26.534 00,0001,0002,1006.2,+18.9,033,0099,1664889326,26.5 00,0001,0002,1006.0,+19.3,036,0129,1664890526,26.632 00,0004,0006,1012.0,+09.4,068,0122,1664935227,27.7 00,0007,0010,1014.3,+10.4,076,0115,1664946028,28.01 00,0006,0008,1014.1,+10.6,075,0128,1664946328,28.006 00,0009,0012,1014.4,+10.5,077,0113,1664946628,28.001 00,0008,0011,1014.5,+11.5,074,0137,1664948428,28.13 00,0011,0015,1014.6,+11.5,074,0125,1664948728,28.124 00,0007,0010,1014.4,+11.5,074,0115,1664949028,28.118 00,0009,0012,1014.6,+11.9,072,0116,1664949328,28.112 00,0009,0012,1014.8,+11.9,072,0134,1664949628,28.109 00,0027,0037,1014.9,+13.2,068,0115,1664949928,28.105 00,0040,0054,1014.8,+13.4,068,0114,1664950228,28.096 00,0019,0026,1015.1,+13.9,065,0116,1664950528,28.095 00,0013,0017,1014.8,+13.5,066,0100,1664950828,28.088 00,0046,0063,1015.1,+13.8,064,0118,1664951128,28.183 00,0011,0015,1015.1,+13.8,064,0135,1664951428,28.233 00,0032,0044,1015.2,+14.6,062,0132,1664951728,28.229 00,0024,0032,1015.4,+14.4,063,0112,1664952028,28.225 00,0009,0012,1015.3,+14.3,061,0109,1664952328,28.218 00,0019,0026,1015.5,+15.2,059,0127,1664952628,28.212 00,0011,0015,1015.3,+14.9,059,0119,1664952928,28.206 00,0016,0022,1015.3,+15.8,057,0126,1664953228,28.202 00,0011,0015,1015.3,+15.5,057,0113,1664953528,28.193 00,0005,0007,1015.3,+15.8,055,0139,1664953828,28.189 00,0005,0007,1015.1,+16.0,052,0131,1664954128,28.183 00,0007,0010,1015.6,+16.3,051,0109,1664954428,28.174 00,0006,0008,1015.4,+16.9,051,0129,1664954728,28.271 00,0007,0010,1015.5,+17.4,051,0110,1664955028,28.321 00,0005,0007,1015.4,+17.0,050,0127,1664955328,28.313 00,0007,0010,1015.5,+17.9,049,0145,1664955628,28.307 00,0005,0007,1015.6,+17.7,047,0111,1664955928,28.3 00,0004,0006,1015.5,+17.4,050,0135,1664956228,28.298 00,0005,0007,1015.4,+17.9,047,0111,1664956528,28.292 00,0014,0018,1015.6,+18.1,049,0126,1664956828,28.283 00,0017,0023,1015.6,+18.5,046,0128,1664957128,28.275 00,0005,0007,1015.7,+18.5,046,0136,1664957428,28.271 00,0005,0007,1015.4,+19.1,040,0121,1664957728,28.262 00,0004,0006,1015.4,+18.8,042,0112,1664958028,28.26 00,0007,0010,1015.5,+19.5,045,0130,1664958328,28.35 00,0011,0015,1015.4,+19.5,043,0135,1664958628,28.401 00,0006,0008,1015.6,+19.6,041,0133,1664958928,28.4 00,0006,0008,1015.8,+20.1,041,0116,1664959228,28.385 00,0007,0010,1015.8,+19.7,041,0121,1664959528,28.382 00,0009,0012,1015.4,+20.2,040,0122,1664959828,28.376 00,0005,0007,1015.7,+20.5,041,0137,1664960128,28.373 00,0003,0005,1015.4,+20.2,039,0123,1664960428,28.36 00,0004,0006,1015.3,+19.9,039,0124,1664960728,28.352 00,0004,0006,1015.6,+20.0,039,0114,1664961028,28.346 00,0005,0007,1015.5,+19.9,038,0116,1664961328,28.343 00,0003,0005,1015.6,+20.8,039,0109,1664961628,28.334 00,0003,0005,1015.6,+20.9,040,0136,1664961928,28.428 00,0005,0007,1015.9,+21.2,039,0107,1664962228,28.477 00,0003,0005,1015.8,+20.8,039,0110,1664962528,28.467 00,0002,0003,1015.9,+20.8,039,0123,1664962828,28.464 00,0013,0017,1015.8,+21.6,036,0123,1664963128,28.455 00,0003,0005,1015.5,+21.0,037,0116,1664963428,28.448 00,0004,0006,1015.7,+21.4,036,0107,1664963728,28.441 00,0002,0003,1015.4,+21.3,036,0100,1664964028,28.436 00,0004,0006,1015.6,+21.2,037,0119,1664964328,28.43 00,0004,0006,1015.4,+21.3,036,0128,1664964628,28.426 00,0004,0006,1015.7,+21.4,035,0154,1664964928,28.415 00,0004,0006,1015.3,+22.0,036,0100,1664965228,28.409 00,0007,0010,1015.4,+22.1,035,0106,1664965528,28.502 00,0005,0007,1015.2,+21.1,034,0134,1664965828,28.551 00,0006,0008,1015.1,+21.4,035,0129,1664966128,28.541 00,0003,0005,1015.0,+22.2,034,0120,1664966428,28.536 00,0007,0010,1015.2,+21.4,035,0105,1664966728,28.531 00,0005,0007,1015.0,+20.8,035,0136,1664967028,28.522 00,0038,0052,1014.9,+22.2,035,0115,1664967328,28.514 00,0005,0007,1014.8,+21.7,034,0101,1664967628,28.51 00,0003,0005,1015.2,+21.6,034,0112,1664967928,28.502 00,0005,0007,1014.9,+21.3,034,0127,1664968228,28.497 00,0003,0005,1014.8,+21.6,032,0141,1664968528,28.489 00,0003,0005,1014.7,+22.3,032,0145,1664968828,28.484 00,0005,0007,1015.0,+21.8,034,0124,1664969128,28.576 00,0003,0005,1015.1,+21.1,035,0129,1664969428,28.624 00,0003,0005,1015.1,+21.9,034,0125,1664969728,28.617 00,0003,0005,1014.7,+21.9,034,0125,1664970028,28.613 00,0003,0005,1015.0,+21.8,034,0113,1664970328,28.605 00,0004,0006,1015.3,+21.2,035,0124,1664970628,28.599 00,0003,0005,1015.2,+21.0,036,0107,1664970928,28.592 00,0003,0005,1015.2,+21.2,034,0104,1664971228,28.583 00,0004,0006,1015.2,+21.2,033,0126,1664971528,28.577 00,0006,0008,1015.2,+20.8,035,0112,1664971828,28.57 00,0008,0011,1015.2,+20.5,036,0115,1664972128,28.565 00,0003,0005,1015.0,+20.9,036,0114,1664972428,28.56 00,0003,0005,1014.7,+20.3,036,0127,1664972728,28.666 00,0006,0008,1014.7,+20.5,036,0133,1664973028,28.701 00,0005,0007,1014.9,+20.0,036,0134,1664973328,28.692 00,0004,0006,1014.7,+20.3,036,0117,1664973628,28.686 00,0007,0010,1014.6,+19.8,038,0111,1664973928,28.68 00,0035,0048,1014.9,+20.0,035,0121,1664974228,28.678 00,0005,0007,1014.8,+20.5,034,0124,1664974528,28.664 00,0015,0021,1014.5,+20.5,036,0117,1664974828,28.662 00,0014,0018,1014.6,+20.3,035,0117,1664975128,28.654 00,0002,0003,1014.8,+20.3,036,0125,1664975428,28.646 00,0005,0007,1014.9,+20.7,036,0115,1664975728,28.639 00,0005,0007,1014.7,+20.6,036,0141,1664976028,28.634 00,0005,0007,1014.8,+20.5,036,0138,1664976328,28.731 00,0007,0010,1014.6,+20.4,036,0125,1664976628,28.778 00,0009,0012,1014.6,+20.6,035,0123,1664976928,28.773 00,0008,0011,1014.7,+20.4,036,0115,1664977228,28.762 00,0009,0012,1014.7,+20.5,036,0097,1664977528,28.76 00,0003,0005,1014.7,+20.4,034,0127,1664977828,28.753 00,0004,0006,1014.7,+20.3,035,0118,1664978128,28.746 00,0008,0011,1014.5,+20.0,035,0101,1664978428,28.738 00,0006,0008,1014.7,+20.1,035,0149,1664978728,28.732 00,0023,0031,1014.6,+20.2,036,0124,1664979028,28.73 00,0003,0005,1014.6,+19.7,034,0135,1664979328,28.72 00,0015,0021,1014.4,+19.7,036,0134,1664979628,28.714 00,0003,0005,1014.8,+19.3,035,0107,1664979928,28.806 00,0006,0008,1014.5,+19.8,035,0115,1664980713,33.938 00,0003,0005,1014.7,+19.6,033,0094,1664981013,33.93 00,0005,0007,1014.5,+19.5,036,0136,1664981313,33.928 00,0027,0037,1014.6,+19.9,037,0104,1664981613,33.917 00,0047,0064,1014.7,+19.6,037,0114,1664981913,33.912 00,0056,0075,1014.8,+19.6,037,0119,1664982213,33.905 00,0015,0021,1014.7,+19.1,037,0117,1664982513,33.899 00,0006,0008,1014.8,+18.8,041,0125,1664982813,33.889 00,0003,0005,1015.1,+18.7,038,0116,1664983113,33.883 00,0005,0007,1014.9,+18.2,039,0140,1664983413,33.927 00,0003,0005,1015.3,+17.9,042,0124,1664983714,34.031 00,0003,0005,1015.1,+17.6,045,0129,1664984014,34.021 00,0004,0006,1014.9,+17.0,047,0127,1664984314,34.016 00,0004,0006,1015.2,+16.9,050,0127,1664984614,34.01 00,0005,0007,1015.0,+16.8,048,0104,1664984914,34.007 00,0004,0006,1015.1,+16.3,050,0114,1664985213,33.995 00,0003,0005,1014.9,+16.0,052,0130,1664985513,33.99 00,0003,0005,1015.1,+15.7,052,0130,1664985813,33.986 00,0005,0007,1015.3,+15.8,052,0134,1664986113,33.98 00,0004,0006,1015.3,+15.5,053,0106,1664986413,33.973 00,0008,0011,1015.2,+15.5,055,0102,1664986713,33.97 00,0004,0006,1015.3,+15.5,054,0137,1664987014,34.003 00,0006,0008,1015.5,+15.2,055,0122,1664987314,34.114 00,0005,0007,1015.5,+15.2,053,0128,1664987614,34.105 00,0005,0007,1015.3,+15.1,054,0111,1664987914,34.101 00,0004,0006,1015.1,+14.9,055,0133,1664988214,34.097 00,0005,0007,1015.4,+15.1,055,0108,1664988514,34.091 00,0005,0007,1015.5,+14.9,056,0126,1664988814,34.084 00,0004,0006,1015.4,+14.8,055,0119,1664989114,34.079 00,0008,0011,1015.2,+14.8,056,0112,1664989414,34.073 00,0007,0010,1015.4,+14.8,057,0104,1664989714,34.064 00,0006,0008,1015.5,+14.8,056,0127,1664990014,34.062 00,0005,0007,1015.6,+14.9,056,0129,1664990314,34.055 00,0005,0007,1015.7,+15.0,052,0138,1664990614,34.09 00,0004,0006,1015.8,+14.8,053,0132,1664990914,34.2 00,0004,0006,1016.0,+14.5,055,0117,1664991214,34.192 00,0003,0005,1016.2,+14.4,055,0135,1664991514,34.19 00,0005,0007,1015.9,+14.3,056,0121,1664991814,34.183 00,0005,0007,1016.0,+14.5,056,0136,1664992114,34.175 00,0005,0007,1016.0,+14.4,055,0123,1664992414,34.167 00,0003,0005,1016.3,+14.5,054,0145,1664992714,34.161 00,0003,0005,1016.1,+14.4,057,0110,1664993014,34.157 00,0004,0006,1016.1,+14.3,056,0121,1664993314,34.154 00,0005,0007,1016.0,+14.2,055,0118,1664993614,34.145 00,0005,0007,1016.2,+14.2,054,0132,1664993914,34.139 00,0004,0006,1016.1,+14.0,057,0131,1664994214,34.184 00,0004,0006,1016.1,+14.0,057,0114,1664994514,34.285 00,0004,0006,1016.1,+13.6,058,0097,1664994814,34.28 00,0004,0006,1016.1,+13.9,056,0124,1664995114,34.275 00,0005,0007,1016.2,+13.7,058,0140,1664995414,34.268 00,0004,0006,1015.9,+13.6,059,0119,1664995714,34.26 00,0005,0007,1015.8,+13.4,058,0111,1664996014,34.254 00,0005,0007,1015.8,+13.5,058,0144,1664996314,34.254 00,0006,0008,1016.1,+13.7,057,0112,1664996614,34.245 00,0006,0008,1016.1,+13.6,058,0128,1664996914,34.243 00,0004,0006,1016.2,+13.7,056,0124,1664997214,34.234 00,0005,0007,1016.1,+13.9,056,0105,1664997514,34.228 00,0005,0007,1016.1,+13.8,058,0124,1664997814,34.266 00,0007,0010,1016.0,+13.6,058,0115,1664998114,34.375 00,0004,0006,1016.2,+13.3,059,0137,1664998414,34.368 00,0004,0006,1016.0,+13.5,058,0127,1664998714,34.367 00,0004,0006,1016.2,+13.3,058,0090,1664999014,34.358 00,0005,0007,1016.0,+13.3,059,0131,1664999314,34.353 00,0005,0007,1016.0,+12.9,060,0143,1664999614,34.348 00,0005,0007,1015.9,+12.9,061,0143,1664999914,34.342 00,0013,0017,1016.2,+12.9,060,0101,1665000214,34.335 00,0015,0021,1016.3,+12.6,061,0122,1665000514,34.333 00,0018,0024,1016.0,+12.7,061,0112,1665000814,34.323 00,0012,0016,1015.9,+12.7,061,0126,1665001114,34.322 00,0009,0012,1016.3,+13.0,059,0103,1665001414,34.361 00,0005,0007,1015.9,+13.2,053,0100,1665001714,34.465 00,0008,0011,1016.1,+12.9,057,0121,1665002014,34.458 00,0007,0010,1016.2,+12.5,061,0124,1665002314,34.453 00,0004,0006,1016.0,+13.1,053,0116,1665002614,34.449 00,0005,0007,1015.8,+13.1,053,0119,1665002914,34.443 00,0005,0007,1015.9,+12.7,056,0135,1665003214,34.435 00,0006,0008,1016.3,+13.0,054,0139,1665003514,34.432 00,0006,0008,1016.2,+13.0,053,0131,1665003814,34.43 00,0007,0010,1016.2,+12.8,054,0132,1665004114,34.419 00,0005,0007,1016.1,+12.9,054,0118,1665004414,34.418 00,0006,0008,1015.9,+12.6,055,0135,1665004714,34.409 00,0005,0007,1015.7,+12.8,054,0120,1665005014,34.448 00,0005,0007,1015.7,+12.7,055,0139,1665005314,34.56 00,0006,0008,1015.8,+13.0,054,0131,1665005614,34.552 00,0004,0006,1015.6,+12.9,054,0130,1665005914,34.546 00,0005,0007,1015.4,+12.6,056,0123,1665006214,34.54 00,0005,0007,1015.6,+12.7,055,0115,1665006514,34.538 00,0006,0008,1015.5,+12.6,056,0126,1665006814,34.533 00,0006,0008,1015.7,+12.4,056,0130,1665007114,34.525 00,0005,0007,1015.4,+12.3,056,0111,1665007414,34.522 00,0004,0006,1015.4,+12.3,056,0128,1665007714,34.515 00,0006,0008,1015.6,+12.2,057,0127,1665008014,34.509 00,0005,0007,1015.8,+12.0,057,0139,1665008314,34.507 00,0005,0007,1015.5,+11.8,058,0112,1665008614,34.544 00,0005,0007,1015.4,+11.7,058,0126,1665008914,34.652 00,0006,0008,1015.3,+11.5,059,0126,1665009214,34.645 00,0006,0008,1015.1,+11.4,059,0133,1665009514,34.643 00,0007,0010,1015.5,+11.2,059,0114,1665009814,34.639 00,0007,0010,1015.3,+11.1,059,0134,1665010114,34.633 00,0008,0011,1015.2,+11.0,060,0135,1665010414,34.626 00,0008,0011,1015.2,+11.0,060,0135,1665010714,34.623 00,0008,0011,1015.3,+10.8,061,0128,1665011014,34.619 00,0007,0010,1015.3,+10.8,061,0127,1665011314,34.613 00,0009,0012,1015.4,+10.7,061,0127,1665011914,34.604 00,0008,0011,1015.3,+10.7,061,0117,1665012514,34.751 00,0010,0013,1015.4,+10.7,061,0130,1665012814,34.747 00,0005,0007,1015.2,+10.7,061,0126,1665014914,34.718 00,0007,0010,1015.1,+10.7,061,0127,1665015214,34.713 00,0006,0008,1015.0,+10.7,061,0123,1665015514,34.708 00,0005,0007,1015.2,+10.8,060,0133,1665015814,34.747 00,0006,0008,1014.9,+10.7,061,0153,1665016114,34.853 00,0007,0010,1015.2,+10.8,060,0116,1665016414,34.846 00,0005,0007,1014.9,+10.9,060,0116,1665017314,34.835 00,0005,0007,1014.9,+10.9,060,0113,1665017914,34.824 00,0007,0010,1014.9,+10.9,060,0117,1665018214,34.821 00,0008,0011,1014.7,+10.9,060,0137,1665018814,34.812 00,0005,0007,1014.9,+10.7,061,0134,1665019114,34.808 00,0006,0008,1014.6,+10.4,062,0121,1665019714,34.955 00,0006,0008,1014.7,+10.2,062,0121,1665020014,34.949 00,0007,0010,1014.5,+10.3,062,0131,1665020314,34.945 00,0005,0007,1014.5,+10.4,062,0137,1665020914,34.938 00,0006,0008,1014.5,+10.3,062,0126,1665021514,34.927 00,0006,0008,1014.7,+10.1,063,0119,1665021814,34.923 00,0006,0008,1014.4,+10.0,063,0142,1665023315,35.055 00,0005,0007,1014.3,+10.0,063,0134,1665024515,35.043 00,0005,0007,1014.4,+09.9,063,0124,1665025415,35.027 00,0006,0008,1014.6,+09.8,064,0143,1665025715,35.023 00,0005,0007,1014.8,+09.9,064,0130,1665026315,35.015 00,0004,0006,1014.8,+10.0,063,0104,1665026615,35.054 00,0006,0008,1014.7,+09.8,064,0119,1665026915,35.158 00,0005,0007,1014.6,+09.8,064,0110,1665027215,35.151 00,0007,0010,1014.5,+09.8,064,0117,1665027515,35.15 00,0005,0007,1014.8,+09.9,064,0144,1665027815,35.148 00,0006,0008,1014.7,+09.8,064,0108,1665028115,35.144 00,0006,0008,1014.6,+09.8,064,0133,1665028415,35.139 00,0005,0007,1014.5,+10.0,063,0118,1665028715,35.136 00,0006,0008,1014.6,+09.8,064,0151,1665029315,35.127 00,0005,0007,1014.8,+09.8,064,0111,1665029615,35.123 00,0005,0007,1014.5,+09.9,064,0114,1665029915,35.115 00,0005,0007,1014.5,+09.8,064,0143,1665030215,35.154 00,0005,0007,1014.6,+09.8,064,0112,1665030515,35.261 00,0005,0007,1014.7,+09.8,065,0135,1665030815,35.256 00,0006,0008,1014.7,+09.8,064,0100,1665031115,35.252 00,0005,0007,1014.5,+10.0,064,0128,1665031415,35.251 00,0005,0007,1014.2,+10.0,064,0121,1665031715,35.249 00,0006,0008,1014.2,+10.0,064,0141,1665032015,35.243 00,0005,0007,1014.5,+10.1,064,0139,1665032315,35.233 00,0005,0007,1014.5,+10.1,064,0108,1665032615,35.229 00,0005,0007,1014.5,+10.1,064,0133,1665032915,35.224 00,0007,0010,1014.5,+10.1,065,0127,1665033215,35.226 00,0005,0007,1014.6,+10.1,065,0142,1665033515,35.22 00,0005,0007,1014.8,+10.4,064,0128,1665033815,35.257 00,0016,0022,1014.6,+10.9,065,0131,1665034115,35.363 00,0005,0007,1014.8,+10.8,064,0094,1665034415,35.36 00,0005,0007,1014.9,+11.0,063,0139,1665034715,35.356 00,0005,0007,1014.9,+11.3,063,0130,1665035015,35.351 00,0005,0007,1014.9,+11.6,062,0134,1665035315,35.345 00,0006,0008,1014.8,+11.6,061,0123,1665035615,35.344 00,0007,0010,1014.9,+11.9,062,0108,1665035915,35.337 00,0005,0007,1015.2,+12.1,061,0132,1665036215,35.329 00,0007,0010,1014.9,+12.4,061,0132,1665036515,35.33 00,0006,0008,1014.9,+12.7,061,0120,1665036815,35.322 00,0005,0007,1015.3,+13.0,059,0120,1665037115,35.318 00,0005,0007,1015.2,+13.4,059,0122,1665037415,35.359 00,0004,0006,1015.3,+13.7,057,0143,1665037715,35.467 00,0004,0006,1015.3,+14.0,056,0099,1665038015,35.457 00,0006,0008,1015.3,+14.3,056,0122,1665038315,35.452 00,0006,0008,1015.2,+14.4,055,0133,1665038615,35.451 00,0006,0008,1015.0,+14.9,054,0123,1665038915,35.438 00,0005,0007,1015.2,+15.0,053,0129,1665039215,35.434 00,0005,0007,1015.2,+15.3,053,0121,1665039515,35.431 00,0006,0008,1015.0,+15.6,052,0105,1665039815,35.426 00,0014,0018,1015.1,+16.1,051,0127,1665040115,35.421 00,0005,0007,1015.3,+16.3,050,0137,1665040415,35.412 00,0008,0011,1015.1,+16.7,049,0137,1665040715,35.408 00,0007,0010,1015.0,+17.1,047,0115,1665041015,35.445 00,0004,0006,1015.3,+17.3,046,0114,1665041315,35.555 00,0008,0011,1015.3,+17.9,045,0118,1665041915,35.542 00,0006,0008,1015.0,+18.5,043,0148,1665042215,35.532 00,0005,0007,1015.0,+18.4,044,0113,1665042515,35.528 00,0004,0006,1015.0,+19.1,042,0131,1665042815,35.527 00,0005,0007,1014.8,+18.9,042,0122,1665043115,35.514 00,0008,0011,1015.0,+19.1,041,0139,1665043415,35.511 00,0007,0010,1014.9,+19.5,042,0113,1665043715,35.503 00,0005,0007,1015.0,+19.7,044,0124,1665044015,35.498 00,0008,0011,1014.8,+19.9,044,0118,1665044315,35.489 00,0005,0007,1015.0,+20.0,041,0127,1665044615,35.529 00,0005,0007,1014.8,+20.5,040,0101,1665044915,35.633 00,0007,0010,1014.7,+20.2,040,0117,1665045215,35.625 00,0009,0012,1014.9,+20.7,040,0122,1665045515,35.62 00,0011,0015,1014.8,+20.9,039,0129,1665045815,35.616 00,0006,0008,1014.8,+20.4,039,0128,1665046115,35.605 00,0006,0008,1014.8,+20.7,039,0119,1665046415,35.6 00,0007,0010,1014.5,+20.9,038,0130,1665046715,35.596 00,0007,0010,1014.7,+20.9,037,0130,1665047015,35.588 00,0020,0027,1014.7,+21.2,036,0108,1665047315,35.58 00,0059,0079,1014.8,+21.2,036,0124,1665047615,35.571 00,0058,0078,1015.0,+21.1,036,0128,1665047915,35.566 00,0036,0049,1014.6,+21.1,037,0108,1665048215,35.605 00,0011,0015,1014.4,+21.2,035,0118,1665048515,35.713 00,0007,0010,1014.4,+21.2,035,0126,1665048815,35.705 00,0008,0011,1014.6,+21.1,035,0113,1665049115,35.698 00,0010,0013,1014.8,+21.7,034,0131,1665049415,35.694 00,0009,0012,1014.6,+21.8,035,0114,1665049715,35.683 00,0006,0008,1014.6,+21.6,033,0128,1665050015,35.681 00,0006,0008,1014.4,+21.9,033,0131,1665050315,35.671 00,0005,0007,1014.4,+21.8,034,0115,1665050615,35.665 00,0005,0007,1014.6,+21.7,033,0113,1665050915,35.658 00,0005,0007,1014.6,+21.0,034,0110,1665051215,35.653 00,0004,0006,1014.4,+21.3,035,0119,1665051515,35.644 00,0005,0007,1014.2,+21.3,036,0106,1665051815,35.682 00,0005,0007,1014.5,+21.6,035,0114,1665052115,35.787 00,0004,0006,1014.2,+21.1,035,0106,1665052415,35.78 00,0004,0006,1014.2,+21.1,034,0116,1665052715,35.771 00,0006,0008,1014.3,+21.5,035,0133,1665053015,35.765 00,0005,0007,1014.1,+21.0,034,0136,1665053315,35.757 00,0004,0006,1013.8,+21.0,034,0134,1665053615,35.752 00,0004,0006,1013.8,+20.9,034,0114,1665053915,35.776 00,0004,0006,1013.9,+21.2,034,0109,1665054215,35.741 00,0004,0006,1013.9,+20.6,035,0124,1665054515,35.733 00,0007,0010,1013.6,+21.2,034,0138,1665054815,35.726 00,0003,0005,1013.5,+21.4,034,0135,1665055115,35.72 00,0003,0005,1013.7,+21.6,033,0116,1665055415,35.757 00,0004,0006,1013.7,+21.6,033,0143,1665055715,35.861 00,0003,0005,1013.5,+21.5,032,0137,1665056015,35.852 00,0003,0005,1013.6,+21.5,033,0115,1665056315,35.847 00,0002,0003,1013.5,+21.5,032,0112,1665056615,35.84 00,0004,0006,1013.6,+21.6,034,0122,1665056915,35.834 00,0003,0005,1013.3,+21.5,033,0136,1665057215,35.827 00,0004,0006,1013.2,+21.4,032,0112,1665057515,35.819 00,0003,0005,1013.4,+21.4,033,0112,1665057815,35.808 00,0003,0005,1013.4,+21.5,032,0125,1665058115,35.805 00,0003,0005,1013.4,+21.3,033,0127,1665058415,35.795 00,0004,0006,1013.4,+21.7,032,0112,1665058715,35.791 00,0003,0005,1013.2,+21.3,032,0095,1665059015,35.833 00,0003,0005,1013.3,+21.4,032,0129,1665059315,35.93 00,0004,0006,1013.3,+21.3,032,0108,1665059615,35.93 00,0004,0006,1013.4,+21.1,031,0116,1665059915,35.918 00,0002,0003,1013.3,+21.3,031,0120,1665060215,35.914 00,0003,0005,1013.3,+21.4,030,0120,1665060515,35.905 00,0002,0003,1013.5,+21.1,030,0120,1665060815,35.899 00,0005,0007,1013.1,+21.4,031,0121,1665061115,35.893 00,0004,0006,1013.1,+21.4,031,0122,1665061415,35.885 00,0004,0006,1013.2,+21.2,032,0119,1665061715,35.878 00,0007,0010,1013.2,+21.0,032,0145,1665062015,35.874 00,0005,0007,1013.3,+21.0,031,0125,1665062315,35.867 00,0003,0005,1013.2,+21.0,032,0116,1665062615,35.904 00,0005,0007,1013.2,+21.1,033,0142,1665062916,36.009 00,0003,0005,1013.4,+21.1,033,0133,1665063216,36.005 00,0003,0005,1013.3,+21.0,033,0139,1665063515,35.998 00,0005,0007,1013.3,+21.1,033,0092,1665063815,35.99 00,0005,0007,1012.9,+20.9,032,0133,1665064115,35.982 00,0003,0005,1013.1,+21.1,032,0129,1665064415,35.977 00,0003,0005,1012.8,+21.1,032,0106,1665064715,35.969 00,0003,0005,1013.2,+21.0,033,0120,1665065015,35.965 00,0003,0005,1013.3,+21.1,034,0116,1665065315,35.956 00,0003,0005,1012.9,+20.9,033,0124,1665065615,35.951 00,0004,0006,1013.0,+21.0,033,0116,1665065915,35.942 00,0003,0005,1012.9,+20.9,034,0132,1665066215,35.978 00,0005,0007,1013.2,+20.7,034,0088,1665066516,36.085 00,0003,0005,1013.1,+21.0,032,0128,1665066816,36.079 00,0002,0003,1012.9,+20.7,033,0110,1665067116,36.074 00,0003,0005,1012.9,+20.7,032,0119,1665067416,36.065 00,0003,0005,1012.9,+20.5,033,0131,1665067716,36.06 00,0003,0005,1013.0,+20.2,033,0134,1665068016,36.053 00,0004,0006,1013.0,+20.2,036,0128,1665068316,36.044 00,0033,0045,1013.1,+19.8,036,0114,1665068916,36.034 00,0012,0016,1013.0,+19.6,038,0120,1665069216,36.029 00,0009,0012,1013.1,+19.6,036,0121,1665069516,36.018 00,0003,0005,1012.9,+19.1,038,0109,1665069816,36.058 00,0003,0005,1012.9,+18.7,042,0129,1665070116,36.163 00,0004,0006,1013.1,+18.2,047,0129,1665070416,36.156 00,0003,0005,1013.1,+18.0,045,0123,1665070716,36.149 00,0002,0003,1013.5,+17.8,046,0117,1665071016,36.146 00,0004,0006,1013.2,+17.7,045,0120,1665071316,36.139 00,0003,0005,1013.2,+17.6,044,0124,1665071616,36.13 00,0003,0005,1013.4,+17.5,048,0123,1665071916,36.126 00,0005,0007,1013.2,+17.3,047,0124,1665072216,36.122 00,0004,0006,1013.3,+17.6,045,0117,1665072516,36.113 00,0004,0006,1013.2,+16.9,050,0115,1665072816,36.107 00,0006,0008,1013.3,+16.9,049,0126,1665073116,36.102 00,0005,0007,1013.6,+17.2,049,0109,1665073416,36.137 00,0005,0007,1013.6,+17.2,046,0113,1665073716,36.248 00,0004,0006,1013.5,+16.8,050,0125,1665074016,36.241 00,0006,0008,1013.5,+16.7,050,0114,1665074316,36.233 00,0007,0010,1013.4,+16.7,049,0118,1665074616,36.229 00,0011,0015,1013.5,+16.7,047,0094,1665074916,36.219 00,0006,0008,1013.6,+16.4,049,0102,1665075216,36.206 00,0004,0006,1013.6,+16.4,049,0131,1665075516,36.21 00,0004,0006,1013.8,+16.5,046,0136,1665075816,36.203 00,0005,0007,1013.7,+16.1,052,0126,1665076116,36.198 00,0004,0006,1013.7,+16.2,050,0111,1665076416,36.19 00,0005,0007,1013.6,+16.4,047,0121,1665076716,36.187 00,0003,0005,1013.4,+16.1,049,0097,1665077016,36.224 00,0004,0006,1013.5,+15.7,051,0127,1665077316,36.33 00,0004,0006,1013.5,+16.0,050,0123,1665077616,36.323 00,0005,0007,1013.8,+16.4,046,0114,1665077916,36.318 00,0006,0008,1013.9,+16.2,045,0106,1665078216,36.313 00,0006,0008,1013.8,+16.2,048,0114,1665078516,36.306 00,0006,0008,1014.1,+16.0,048,0117,1665078816,36.3 00,0007,0010,1013.9,+16.2,048,0114,1665079116,36.294 00,0006,0008,1014.2,+16.3,046,0114,1665079416,36.289 00,0007,0010,1013.9,+16.4,044,0140,1665079716,36.279 00,0006,0008,1013.9,+16.4,045,0133,1665080016,36.274 00,0006,0008,1013.9,+16.1,048,0118,1665080316,36.275 00,0005,0007,1014.0,+15.7,051,0119,1665080616,36.31 00,0005,0007,1014.1,+15.3,055,0095,1665080916,36.417 00,0006,0008,1014.3,+15.7,048,0111,1665081216,36.413 00,0006,0008,1013.9,+15.4,050,0106,1665081516,36.4 00,0006,0008,1013.9,+15.4,051,0132,1665081816,36.395 00,0006,0008,1014.0,+15.2,055,0107,1665082116,36.389 00,0006,0008,1014.0,+15.0,056,0100,1665082416,36.385 00,0006,0008,1014.1,+15.1,054,0161,1665082716,36.38 00,0005,0007,1014.2,+15.1,052,0127,1665083016,36.372 00,0005,0007,1014.1,+14.8,053,0107,1665083316,36.368 00,0005,0007,1014.0,+15.2,050,0120,1665083616,36.361 00,0007,0010,1014.2,+15.1,052,0131,1665083916,36.355 00,0005,0007,1014.4,+15.1,053,0131,1665084216,36.391 00,0005,0007,1014.2,+14.9,053,0112,1665084516,36.497 00,0004,0006,1014.4,+14.5,054,0121,1665084816,36.493 00,0005,0007,1014.3,+14.4,054,0118,1665085116,36.483 00,0005,0007,1014.4,+14.4,056,0140,1665085416,36.479 00,0006,0008,1014.5,+14.4,056,0108,1665085716,36.476 00,0009,0012,1014.3,+14.9,053,0107,1665086016,36.469 00,0007,0010,1014.4,+15.0,052,0104,1665086316,36.458 00,0007,0010,1014.4,+14.7,054,0126,1665086616,36.458 00,0009,0012,1014.1,+14.2,058,0119,1665086916,36.452 00,0006,0008,1014.3,+14.2,056,0107,1665087216,36.445 00,0006,0008,1014.3,+13.5,060,0141,1665087516,36.439 00,0006,0008,1014.6,+13.7,057,0118,1665087816,36.479 00,0008,0011,1014.2,+13.6,057,0115,1665088116,36.582 00,0009,0012,1014.3,+13.5,055,0137,1665088416,36.579 00,0009,0012,1014.2,+13.0,058,0126,1665088716,36.575 00,0008,0011,1014.1,+13.1,058,0124,1665089016,36.567 00,0006,0008,1014.5,+13.2,056,0138,1665089316,36.563 00,0007,0010,1014.5,+13.3,057,0109,1665089616,36.558 00,0006,0008,1014.3,+13.6,056,0129,1665089916,36.55 00,0006,0008,1014.3,+13.9,055,0130,1665090216,36.548 00,0007,0010,1014.5,+13.6,056,0124,1665090516,36.541 00,0005,0007,1014.5,+13.3,058,0132,1665090816,36.537 00,0006,0008,1014.4,+13.7,053,0104,1665091116,36.53 00,0005,0007,1014.8,+13.7,053,0124,1665091416,36.569 00,0005,0007,1014.4,+13.6,053,0129,1665091716,36.673 00,0006,0008,1014.6,+13.3,056,0119,1665092016,36.667 00,0005,0007,1014.2,+13.1,057,0138,1665092316,36.662 00,0006,0008,1014.3,+12.7,060,0112,1665092616,36.655 00,0005,0007,1014.4,+12.8,058,0112,1665092916,36.653 00,0005,0007,1014.5,+13.0,057,0125,1665093216,36.647 00,0005,0007,1014.1,+13.1,055,0147,1665093516,36.64 00,0006,0008,1014.3,+12.8,059,0138,1665093816,36.634 00,0006,0008,1014.4,+12.8,058,0115,1665094116,36.632 00,0005,0007,1014.1,+12.4,061,0114,1665094416,36.626 00,0005,0007,1014.4,+12.1,062,0117,1665094716,36.621 00,0004,0006,1014.5,+12.2,061,0120,1665095016,36.662 00,0006,0008,1014.4,+12.2,062,0127,1665095316,36.765 00,0006,0008,1014.3,+12.4,057,0122,1665095616,36.761 00,0006,0008,1014.2,+12.4,057,0117,1665095916,36.758 00,0006,0008,1014.3,+12.4,057,0140,1665096216,36.75 00,0006,0008,1014.2,+12.3,057,0118,1665096516,36.746 00,0007,0010,1014.6,+12.5,056,0139,1665096816,36.739 00,0007,0010,1014.5,+12.5,056,0118,1665097116,36.736 00,0009,0012,1014.3,+12.4,056,0122,1665097416,36.73 00,0008,0011,1014.5,+12.3,057,0113,1665097716,36.723 00,0014,0018,1014.2,+12.4,057,0119,1665098016,36.721 00,0008,0011,1014.4,+12.4,056,0129,1665098316,36.713 00,0009,0012,1014.3,+12.4,056,0107,1665098616,36.753 00,0008,0011,1014.4,+12.7,056,0130,1665098916,36.864 00,0008,0011,1014.3,+12.3,057,0134,1665099216,36.855 00,0010,0013,1014.4,+12.1,058,0107,1665099516,36.849 00,0008,0011,1014.3,+11.9,058,0124,1665099816,36.846 00,0006,0008,1014.1,+11.7,059,0130,1665100116,36.841 00,0010,0013,1014.3,+11.7,059,0118,1665100416,36.836 00,0009,0012,1014.1,+11.5,059,0134,1665100716,36.831 00,0007,0010,1014.3,+11.8,059,0115,1665101016,36.826 00,0009,0012,1014.0,+11.6,059,0136,1665101316,36.821 00,0008,0011,1013.9,+11.5,060,0136,1665101616,36.814 00,0008,0011,1014.0,+11.5,060,0122,1665101916,36.811 00,0009,0012,1014.0,+11.6,060,0146,1665102216,36.851 00,0010,0013,1014.2,+11.9,059,0120,1665102516,36.958 00,0008,0011,1014.1,+11.6,060,0119,1665102816,36.949 00,0010,0013,1014.1,+11.7,062,0122,1665103116,36.952 00,0008,0011,1013.9,+11.5,063,0133,1665103416,36.943 00,0008,0011,1014.0,+11.2,064,0131,1665103716,36.94 00,0008,0011,1013.9,+11.2,064,0141,1665104016,36.931 00,0010,0013,1014.2,+10.9,064,0130,1665104316,36.926 00,0008,0011,1014.2,+10.6,065,0118,1665104616,36.921 00,0009,0012,1013.8,+10.7,064,0118,1665104916,36.918 00,0009,0012,1013.9,+10.8,063,0126,1665105216,36.915 00,0014,0018,1014.2,+11.1,061,0146,1665105516,36.908 00,0011,0015,1014.2,+10.9,063,0138,1665105816,36.947 00,0011,0015,1014.0,+10.5,065,0123,1665106117,37.055 00,0010,0013,1014.1,+10.3,066,0138,1665106417,37.05 00,0008,0011,1014.0,+10.2,068,0113,1665106717,37.048 00,0009,0012,1014.2,+10.3,071,0133,1665107017,37.042 00,0014,0018,1013.9,+10.2,072,0121,1665107317,37.039 00,0009,0012,1014.0,+09.9,070,0135,1665107617,37.033 00,0011,0015,1013.8,+09.8,070,0134,1665107917,37.026 00,0011,0015,1013.9,+09.7,072,0127,1665108217,37.027 00,0009,0012,1014.0,+10.0,072,0106,1665108517,37.019 00,0015,0021,1014.3,+10.0,073,0126,1665108817,37.012 00,0011,0015,1014.3,+10.7,071,0123,1665109117,37.01 00,0010,0013,1014.1,+10.6,070,0103,1665109417,37.047 00,0010,0013,1014.3,+10.7,069,0126,1665109717,37.156 00,0010,0013,1014.3,+10.7,069,0118,1665110017,37.154 00,0010,0013,1014.1,+10.6,069,0105,1665110317,37.146 00,0013,0017,1014.0,+10.9,070,0130,1665110617,37.142 00,0453,0611,1014.0,+10.5,069,0109,1665110917,37.138 00,0011,0015,1014.2,+10.5,067,0130,1665111217,37.136 00,0012,0016,1014.2,+10.3,072,0134,1665111517,37.129 00,0009,0012,1014.3,+10.4,073,0121,1665111817,37.125 00,0009,0012,1013.9,+10.2,073,0113,1665112117,37.123 00,0010,0013,1014.1,+10.5,071,0121,1665112417,37.12 00,0010,0013,1013.9,+10.7,070,0112,1665112717,37.111 00,0014,0018,1014.0,+10.2,071,0112,1665113017,37.151 00,0011,0015,1013.6,+09.9,072,0128,1665113317,37.256 00,0012,0016,1013.7,+10.2,071,0111,1665113617,37.253 00,0013,0017,1013.7,+10.1,070,0113,1665113917,37.252 00,0010,0013,1013.7,+09.9,070,0086,1665114217,37.244 00,0012,0016,1013.7,+09.9,069,0115,1665114517,37.237 00,0014,0018,1013.7,+10.2,068,0107,1665114817,37.237 00,0013,0017,1013.9,+10.1,067,0140,1665115117,37.231 00,0012,0016,1013.7,+10.2,067,0127,1665115417,37.223 00,0014,0018,1013.9,+10.1,068,0103,1665115717,37.222 00,0013,0017,1013.6,+10.1,069,0140,1665116017,37.22 00,0013,0017,1013.7,+10.1,069,0106,1665116317,37.215 00,0013,0017,1013.7,+09.4,072,0151,1665116617,37.252 00,0012,0016,1014.2,+10.0,070,0123,1665116917,37.361 00,0013,0017,1014.2,+10.4,068,0117,1665117217,37.354 00,0013,0017,1014.3,+10.3,070,0116,1665117517,37.351 00,0013,0017,1014.0,+09.9,070,0130,1665117817,37.349 00,0016,0022,1014.1,+10.1,069,0138,1665118117,37.344 00,0013,0017,1014.2,+10.5,067,0133,1665118417,37.335 00,0019,0026,1014.2,+10.4,070,0147,1665119017,37.328 00,0016,0022,1014.4,+11.1,068,0129,1665119317,37.362 00,0016,0022,1014.5,+11.5,066,0110,1665119617,37.316 00,0018,0024,1014.6,+11.8,066,0116,1665119917,37.314 00,0014,0018,1014.3,+12.0,067,0131,1665120217,37.354 00,0017,0023,1014.5,+12.2,065,0121,1665120517,37.459 00,0018,0024,1014.4,+12.3,063,0123,1665120817,37.457 00,0016,0022,1014.7,+13.0,062,0116,1665121117,37.447 00,0017,0023,1014.8,+13.4,062,0115,1665121417,37.443 00,0014,0018,1014.8,+13.0,063,0121,1665121717,37.437 00,0015,0021,1014.8,+13.2,062,0112,1665122017,37.433 00,0014,0018,1014.6,+13.3,061,0120,1665122317,37.429 00,0014,0018,1014.6,+13.7,063,0138,1665122617,37.421 00,0012,0016,1014.9,+14.5,058,0104,1665122917,37.416 00,0011,0015,1014.7,+14.5,059,0121,1665123217,37.412 00,0012,0016,1014.8,+14.4,060,0121,1665123517,37.405 00,0013,0017,1014.6,+14.3,058,0118,1665123817,37.447 00,0011,0015,1014.7,+14.7,058,0134,1665124117,37.552 00,0014,0018,1014.7,+15.2,057,0130,1665124417,37.545 00,0011,0015,1014.7,+15.3,056,0123,1665124717,37.539 00,0011,0015,1014.9,+15.8,055,0134,1665125017,37.535 00,0014,0018,1014.7,+15.6,056,0140,1665125317,37.529 00,0012,0016,1014.8,+15.8,056,0134,1665125617,37.523 00,0013,0017,1015.0,+15.7,055,0131,1665125917,37.515 00,0016,0022,1015.2,+15.9,054,0118,1665126217,37.509 00,0013,0017,1015.1,+16.3,053,0127,1665126517,37.503 00,0013,0017,1014.9,+16.3,051,0110,1665126817,37.495 00,0012,0016,1015.1,+16.6,052,0130,1665127117,37.494 00,0012,0016,1014.9,+16.4,051,0126,1665127417,37.53 00,0018,0024,1014.7,+17.3,051,0141,1665127717,37.634 00,0014,0018,1015.0,+17.9,050,0122,1665128017,37.629 00,0012,0016,1014.8,+17.1,049,0114,1665128317,37.62 00,0011,0015,1014.7,+17.2,050,0113,1665128617,37.618 00,0013,0017,1014.6,+17.9,050,0122,1665128917,37.608 00,0013,0017,1014.5,+18.6,047,0138,1665129217,37.607 00,0012,0016,1014.8,+18.5,047,0121,1665129517,37.597 00,0010,0013,1014.2,+19.4,046,0122,1665129817,37.591 00,0012,0016,1014.3,+19.8,045,0124,1665130117,37.586 00,0011,0015,1014.3,+19.7,046,0128,1665130417,37.579 00,0010,0013,1014.3,+20.4,045,0149,1665130717,37.573 00,0016,0022,1014.4,+21.4,043,0117,1665131017,37.611 00,0010,0013,1014.6,+20.7,042,0129,1665131317,37.716 00,0016,0022,1014.7,+21.0,043,0141,1665131617,37.709 00,0020,0027,1014.7,+21.0,041,0126,1665131917,37.701 00,0011,0015,1014.4,+20.7,041,0132,1665132217,37.695 00,0010,0013,1014.7,+20.9,042,0095,1665132517,37.693 00,0008,0011,1014.2,+20.8,042,0135,1665132817,37.68 00,0014,0018,1014.6,+22.0,041,0131,1665133117,37.675 00,0009,0012,1014.2,+22.2,040,0130,1665133417,37.669 00,0010,0013,1014.4,+22.3,039,0112,1665133717,37.663 00,0009,0012,1014.0,+22.6,039,0146,1665134017,37.654 00,0008,0011,1014.3,+22.7,040,0111,1665134317,37.648 00,0007,0010,1014.4,+22.8,039,0114,1665134617,37.685 00,0006,0008,1014.3,+23.1,038,0135,1665134917,37.789 00,0007,0010,1013.9,+23.1,038,0144,1665135217,37.786 00,0007,0010,1013.9,+23.5,038,0108,1665135517,37.779 00,0008,0011,1013.9,+23.3,037,0109,1665135817,37.772 00,0009,0012,1013.8,+23.5,036,0133,1665136117,37.766 00,0008,0011,1013.8,+23.6,036,0112,1665136417,37.756 00,0010,0013,1013.5,+24.1,036,0119,1665136717,37.751 00,0010,0013,1013.7,+23.9,037,0131,1665137017,37.742 00,0009,0012,1013.4,+24.5,036,0125,1665137317,37.738 00,0009,0012,1013.3,+24.6,036,0119,1665137617,37.729 00,0010,0013,1013.3,+24.0,035,0126,1665137917,37.726 00,0007,0010,1013.2,+24.4,037,0117,1665138217,37.76 00,0007,0010,1013.1,+24.7,036,0119,1665138517,37.866 00,0005,0007,1013.0,+24.2,037,0127,1665138817,37.862 00,0006,0008,1013.0,+24.2,037,0115,1665139117,37.851 00,0005,0007,1012.8,+23.9,037,0129,1665139417,37.848 00,0005,0007,1013.1,+24.7,036,0116,1665139717,37.836 00,0007,0010,1012.8,+24.2,037,0116,1665140017,37.834 00,0007,0010,1012.7,+24.6,037,0114,1665140317,37.825 00,0007,0010,1012.8,+24.1,038,0104,1665140617,37.821 00,0005,0007,1012.5,+24.0,036,0140,1665140917,37.81 00,0005,0007,1012.6,+23.7,036,0132,1665141217,37.805 00,0007,0010,1012.5,+24.0,037,0126,1665141517,37.798 00,0005,0007,1012.5,+23.3,037,0119,1665141817,37.838 00,0004,0006,1012.4,+23.6,036,0127,1665142117,37.937 00,0006,0008,1012.4,+23.6,036,0143,1665142417,37.935 00,0005,0007,1012.6,+23.7,036,0114,1665142717,37.926 00,0006,0008,1012.7,+23.7,036,0135,1665143017,37.921 00,0007,0010,1012.3,+24.0,035,0126,1665143317,37.912 00,0005,0007,1012.4,+23.4,034,0121,1665143617,37.908 00,0005,0007,1012.2,+23.1,035,0147,1665143917,37.901 00,0005,0007,1012.5,+23.7,035,0120,1665144217,37.893 00,0006,0008,1012.2,+23.0,036,0118,1665144517,37.888 00,0004,0006,1012.3,+23.0,036,0124,1665144817,37.882 00,0004,0006,1012.4,+23.1,036,0117,1665145117,37.873 00,0007,0010,1012.4,+23.0,036,0115,1665145417,37.912 00,0004,0006,1012.5,+22.9,036,0119,1665145718,38.017 00,0009,0012,1012.3,+22.7,035,0117,1665146018,38.006 00,0006,0008,1012.3,+22.7,036,0117,1665146318,38 00,0004,0006,1012.4,+22.9,035,0113,1665146617,37.993 00,0008,0011,1012.3,+22.8,036,0136,1665146917,37.989 00,0006,0008,1012.0,+22.6,035,0123,1665147217,37.981 00,0008,0011,1012.0,+22.5,036,0153,1665147517,37.98 00,0007,0010,1011.8,+22.6,036,0147,1665147817,37.965 00,0004,0006,1011.9,+22.7,036,0110,1665148117,37.961 00,0006,0008,1011.9,+22.5,035,0119,1665148417,37.951 00,0011,0015,1012.0,+22.5,035,0136,1665148717,37.948 00,0016,0022,1011.8,+22.6,037,0133,1665149017,37.987 00,0013,0017,1011.6,+22.5,037,0129,1665149318,38.089 00,0007,0010,1011.9,+22.5,038,0146,1665149618,38.083 00,0009,0012,1011.7,+22.1,038,0124,1665149918,38.077 00,0007,0010,1011.7,+21.9,039,0109,1665150218,38.071 00,0008,0011,1011.6,+22.1,039,0123,1665150518,38.066 00,0007,0010,1011.5,+22.0,038,0126,1665150818,38.057 00,0006,0008,1011.8,+21.8,038,0128,1665151118,38.051 00,0006,0008,1011.7,+21.8,039,0094,1665151418,38.041 00,0004,0006,1011.5,+21.7,039,0125,1665151718,38.033 00,0014,0018,1011.6,+21.8,039,0128,1665152018,38.033 00,0005,0007,1011.5,+21.7,041,0126,1665152318,38.026 00,0006,0008,1011.8,+21.4,041,0157,1665152618,38.06 00,0006,0008,1011.6,+21.4,042,0120,1665152918,38.169 00,0005,0007,1011.4,+21.3,041,0131,1665153218,38.159 00,0006,0008,1011.7,+21.2,041,0122,1665153518,38.154 00,0009,0012,1011.5,+20.8,042,0124,1665153818,38.144 00,0006,0008,1011.8,+20.7,042,0120,1665154118,38.141 00,0006,0008,1011.7,+20.7,043,0139,1665154418,38.134 00,0006,0008,1011.7,+20.7,043,0133,1665154718,38.126 00,0006,0008,1011.4,+20.6,043,0125,1665155018,38.122 00,0007,0010,1011.6,+20.5,043,0128,1665155318,38.113 00,0006,0008,1011.7,+20.2,045,0119,1665155618,38.106 00,0005,0007,1011.3,+20.2,044,0145,1665155918,38.104 00,0006,0008,1011.8,+20.0,046,0129,1665156218,38.138 00,0007,0010,1011.6,+19.8,046,0117,1665156518,38.243 00,0008,0011,1011.7,+19.7,046,0127,1665156818,38.237 00,0006,0008,1011.6,+19.5,047,0103,1665157118,38.227 00,0008,0011,1011.8,+19.4,048,0121,1665157418,38.225 00,0008,0011,1011.7,+19.3,047,0129,1665157718,38.219 00,0006,0008,1011.5,+19.2,048,0116,1665158018,38.21 00,0008,0011,1011.7,+19.0,049,0139,1665158318,38.2 00,0008,0011,1011.8,+18.9,049,0129,1665158618,38.202 00,0009,0012,1011.7,+18.6,050,0129,1665158918,38.191 00,0009,0012,1011.8,+18.5,050,0132,1665159218,38.185 00,0009,0012,1011.8,+18.6,050,0151,1665159518,38.179 00,0009,0012,1011.7,+18.5,050,0126,1665159818,38.218 00,0008,0011,1011.6,+18.4,051,0131,1665160118,38.324 00,0014,0018,1012.0,+18.4,051,0120,1665160418,38.313 00,0011,0015,1011.6,+18.1,052,0115,1665160718,38.307 00,0011,0015,1011.8,+18.0,052,0126,1665161018,38.302 00,0008,0011,1011.9,+17.9,052,0119,1665161318,38.294 00,0008,0011,1011.9,+17.9,052,0117,1665161618,38.291 00,0011,0015,1012.1,+17.8,052,0121,1665161918,38.283 00,0010,0013,1011.8,+17.8,052,0126,1665162218,38.281 00,0013,0017,1011.8,+17.9,052,0125,1665162518,38.27 00,0011,0015,1011.9,+17.8,052,0097,1665162818,38.265 00,0009,0012,1012.3,+17.7,052,0130,1665163118,38.256 00,0013,0017,1012.0,+17.7,052,0120,1665163418,38.297 00,0013,0017,1012.1,+17.6,052,0134,1665163718,38.402 00,0012,0016,1011.9,+17.7,052,0138,1665164018,38.395 00,0010,0013,1012.0,+17.7,051,0136,1665164318,38.387 00,0010,0013,1012.0,+17.6,052,0117,1665164618,38.379 00,0008,0011,1011.8,+17.8,052,0128,1665164918,38.375 00,0010,0013,1011.8,+17.8,051,0132,1665165218,38.368 00,0010,0013,1011.9,+17.7,052,0116,1665165518,38.362 00,0009,0012,1011.9,+17.7,052,0129,1665165818,38.355 00,0011,0015,1012.0,+17.6,053,0134,1665166118,38.353 00,0012,0016,1011.9,+17.7,052,0107,1665166418,38.346 00,0008,0011,1011.9,+17.6,052,0125,1665166718,38.342 00,0011,0015,1012.2,+17.6,052,0141,1665167018,38.379 00,0009,0012,1012.3,+17.2,054,0130,1665167318,38.48 00,0012,0016,1012.0,+17.1,055,0123,1665167618,38.477 00,0010,0013,1012.4,+16.7,056,0126,1665167918,38.47 00,0012,0016,1012.3,+16.6,057,0126,1665168218,38.467 00,0012,0016,1012.4,+16.6,057,0122,1665168518,38.458 00,0012,0016,1011.9,+16.8,055,0137,1665168818,38.453 00,0011,0015,1012.2,+16.2,059,0105,1665169118,38.446 00,0009,0012,1011.9,+16.5,057,0104,1665169418,38.446 00,0011,0015,1012.1,+16.4,058,0127,1665169718,38.429 00,0012,0016,1012.0,+16.5,058,0120,1665170018,38.426 00,0008,0011,1011.9,+16.3,058,0125,1665170318,38.421 00,0009,0012,1012.1,+15.8,061,0120,1665170618,38.458 00,0010,0013,1012.2,+15.6,061,0141,1665170918,38.562 00,0010,0013,1012.0,+15.8,060,0114,1665171218,38.558 00,0009,0012,1012.1,+15.8,060,0134,1665171518,38.553 00,0009,0012,1012.4,+15.9,060,0116,1665171818,38.547 00,0013,0017,1012.2,+15.8,061,0106,1665172118,38.541 00,0011,0015,1012.1,+15.9,060,0117,1665172418,38.533 00,0010,0013,1011.9,+16.0,061,0111,1665172718,38.528 00,0011,0015,1012.2,+15.9,060,0124,1665173018,38.523 00,0009,0012,1012.1,+15.9,060,0127,1665173318,38.513 00,0010,0013,1012.1,+15.8,061,0122,1665173618,38.508 00,0010,0013,1011.9,+15.7,060,0115,1665173918,38.505 00,0015,0021,1012.0,+16.0,060,0122,1665174218,38.545 00,0009,0012,1012.0,+15.6,062,0110,1665174518,38.648 00,0010,0013,1011.9,+15.6,063,0120,1665174818,38.645 00,0009,0012,1012.1,+15.8,063,0142,1665175118,38.637 00,0010,0013,1012.3,+15.8,063,0127,1665175418,38.632 00,0011,0015,1012.1,+15.8,062,0130,1665175718,38.623 00,0009,0012,1012.0,+16.0,063,0126,1665176018,38.618 00,0011,0015,1012.1,+16.1,062,0125,1665176318,38.614 00,0013,0017,1011.9,+16.1,061,0131,1665176633,53.49 00,0011,0015,1011.8,+16.0,061,0143,1665176918,38.6 00,0011,0015,1011.7,+16.0,060,0136,1665177218,38.593 00,0012,0016,1012.0,+15.8,060,0143,1665177518,38.59 00,0009,0012,1011.7,+16.0,060,0126,1665177818,38.63 00,0009,0012,1011.7,+15.6,062,0139,1665178118,38.732 00,0010,0013,1011.7,+15.5,062,0129,1665178418,38.729 00,0013,0017,1011.5,+15.4,062,0131,1665178718,38.722 00,0013,0017,1011.7,+15.2,065,0114,1665179318,38.71 00,0013,0017,1011.5,+14.8,067,0137,1665179618,38.706 00,0013,0017,1011.3,+14.7,068,0134,1665179918,38.701 00,0014,0018,1011.8,+14.5,068,0132,1665180218,38.694 00,0013,0017,1011.6,+14.5,068,0120,1665180518,38.689 00,0014,0018,1011.6,+14.5,068,0132,1665180818,38.683 00,0013,0017,1011.2,+14.7,067,0108,1665181118,38.677 00,0016,0022,1011.2,+14.7,066,0131,1665181418,38.719 00,0012,0016,1011.3,+14.5,066,0128,1665181718,38.823 00,0015,0021,1011.5,+14.4,066,0105,1665182018,38.818 00,0014,0018,1011.4,+14.1,066,0127,1665182318,38.811 00,0015,0021,1011.3,+14.0,066,0109,1665182618,38.804 00,0013,0017,1011.2,+14.0,065,0130,1665182918,38.799 00,0015,0021,1011.1,+14.0,066,0130,1665183218,38.791 00,0014,0018,1011.2,+14.1,066,0127,1665183518,38.786 00,0012,0016,1011.4,+14.0,066,0131,1665183818,38.782 00,0014,0018,1011.2,+14.0,066,0137,1665184118,38.774 00,0012,0016,1011.2,+13.8,067,0136,1665184418,38.77 00,0014,0018,1011.3,+13.8,067,0103,1665184718,38.767 00,0011,0015,1011.2,+14.0,065,0129,1665185018,38.804 00,0013,0017,1011.3,+14.3,064,0140,1665185318,38.908 00,0012,0016,1011.2,+13.7,066,0109,1665185618,38.903 00,0013,0017,1011.0,+13.8,066,0128,1665185918,38.9 00,0012,0016,1011.0,+13.6,067,0136,1665186218,38.894 00,0013,0017,1011.1,+13.7,066,0125,1665186518,38.888 00,0013,0017,1011.0,+13.5,066,0148,1665186818,38.88 00,0013,0017,1011.0,+13.3,066,0136,1665187118,38.876 00,0012,0016,1010.8,+12.9,068,0110,1665187418,38.87 00,0015,0021,1010.9,+12.7,069,0110,1665187718,38.867 00,0013,0017,1010.8,+12.8,068,0135,1665188018,38.863 00,0014,0018,1010.7,+12.9,067,0109,1665188318,38.857 00,0012,0016,1011.0,+12.5,069,0136,1665188618,38.896 00,0016,0022,1010.7,+12.6,069,0110,1665188919,39.003 00,0014,0018,1010.8,+13.1,067,0137,1665189218,38.995 00,0014,0018,1010.7,+12.5,070,0120,1665189518,38.991 00,0014,0018,1010.8,+12.7,069,0116,1665189818,38.984 00,0014,0018,1010.6,+12.8,069,0118,1665190118,38.98 00,0014,0018,1010.5,+12.6,069,0121,1665190418,38.976 00,0011,0015,1010.8,+12.6,069,0116,1665190718,38.973 00,0015,0021,1010.5,+12.8,068,0122,1665191018,38.964 00,0013,0017,1010.6,+12.8,068,0121,1665191318,38.958 00,0014,0018,1010.4,+12.8,068,0116,1665191618,38.955 00,0014,0018,1010.3,+12.8,068,0130,1665191918,38.95 00,0013,0017,1010.2,+12.8,069,0126,1665192218,38.986 00,0017,0023,1010.3,+12.7,069,0127,1665192519,39.092 00,0013,0017,1010.2,+12.7,069,0120,1665192819,39.086 00,0011,0015,1010.1,+12.8,069,0112,1665193119,39.079 00,0015,0021,1010.2,+12.7,070,0110,1665193419,39.08 00,0013,0017,1010.3,+12.7,069,0118,1665193719,39.07 00,0011,0015,1010.3,+12.4,070,0127,1665194019,39.067 00,0012,0016,1010.4,+12.4,070,0119,1665194319,39.061 00,0016,0022,1010.6,+12.6,070,0133,1665194619,39.057 00,0013,0017,1010.5,+12.5,070,0123,1665194919,39.052 00,0015,0021,1010.4,+12.6,070,0158,1665195219,39.047 00,0013,0017,1010.3,+12.7,070,0128,1665195519,39.041 00,0013,0017,1010.4,+12.4,070,0125,1665195819,39.083 00,0013,0017,1010.2,+12.3,071,0129,1665196119,39.19 00,0013,0017,1010.1,+12.3,070,0135,1665196419,39.182 00,0013,0017,1010.3,+12.2,071,0142,1665196719,39.174 00,0012,0016,1010.2,+12.1,071,0124,1665197019,39.17 00,0011,0015,1010.3,+11.9,071,0133,1665197319,39.17 00,0013,0017,1010.4,+11.8,071,0116,1665197619,39.161 00,0013,0017,1010.0,+12.0,072,0129,1665197919,39.159 00,0012,0016,1010.1,+11.9,072,0117,1665198219,39.151 00,0014,0018,1010.5,+11.8,072,0120,1665198519,39.147 00,0013,0017,1010.1,+11.7,073,0115,1665198819,39.139 00,0011,0015,1010.0,+11.8,072,0100,1665199119,39.139 00,0012,0016,1010.3,+11.7,072,0123,1665199419,39.176 00,0014,0018,1010.3,+11.8,073,0110,1665199719,39.287 00,0013,0017,1010.0,+11.5,073,0105,1665200019,39.278 00,0013,0017,1010.2,+11.8,072,0137,1665200319,39.274 00,0015,0021,1010.2,+11.6,073,0144,1665200619,39.268 00,0013,0017,1010.0,+11.9,071,0131,1665200919,39.261 00,0014,0018,1010.0,+11.6,073,0125,1665201219,39.258 00,0013,0017,1009.9,+11.7,073,0116,1665201519,39.251 00,0015,0021,1010.0,+11.7,073,0126,1665201819,39.248 00,0014,0018,1009.9,+11.5,074,0127,1665202119,39.245 00,0016,0022,1010.1,+11.6,073,0116,1665202419,39.236 00,0013,0017,1010.0,+11.6,073,0138,1665202719,39.233 00,0012,0016,1009.9,+11.7,073,0101,1665203019,39.273 00,0017,0023,1010.1,+11.8,073,0134,1665203319,39.376 00,0017,0023,1010.0,+11.8,073,0121,1665203619,39.371 00,0013,0017,1009.9,+11.9,073,0119,1665203919,39.368 00,0029,0039,1010.0,+11.8,074,0130,1665204219,39.361 00,0018,0024,1009.9,+11.9,073,0123,1665204519,39.354 00,0012,0016,1010.3,+12.1,072,0105,1665204819,39.351 00,0012,0016,1010.3,+12.1,073,0123,1665205119,39.346 00,0012,0016,1010.1,+12.1,074,0114,1665205419,39.341 00,0015,0021,1009.8,+12.2,073,0105,1665205719,39.335 00,0015,0021,1009.9,+12.6,072,0120,1665206019,39.332 00,0013,0017,1010.1,+12.8,073,0109,1665206319,39.324 00,0013,0017,1010.1,+13.2,071,0131,1665206619,39.367 00,0010,0013,1010.0,+13.3,072,0141,1665206919,39.473 00,0013,0017,1010.1,+13.8,070,0132,1665207219,39.468 00,0014,0018,1010.4,+13.9,070,0131,1665207519,39.463 00,0013,0017,1010.5,+14.3,067,0124,1665207819,39.486 00,0011,0015,1010.5,+14.3,067,0119,1665208119,39.447 00,0011,0015,1010.6,+14.7,066,0130,1665208419,39.444 00,0012,0016,1010.4,+14.9,065,0113,1665208719,39.439 00,0011,0015,1010.3,+15.2,065,0129,1665209019,39.433 00,0013,0017,1010.2,+15.5,063,0138,1665209319,39.427 00,0010,0013,1010.2,+15.5,064,0128,1665209619,39.42 00,0010,0013,1010.2,+16.0,062,0119,1665209919,39.413 00,0010,0013,1010.3,+16.4,060,0136,1665210219,39.457 00,0010,0013,1010.4,+16.5,059,0120,1665210519,39.562 00,0011,0015,1010.3,+16.1,060,0115,1665210819,39.554 00,0010,0013,1010.1,+16.7,060,0117,1665211119,39.548 00,0011,0015,1010.3,+16.8,058,0129,1665211419,39.539 00,0011,0015,1010.0,+17.1,057,0110,1665211719,39.534 00,0013,0017,1010.0,+17.4,058,0112,1665212019,39.531 00,0011,0015,1010.0,+17.7,055,0138,1665212319,39.52 00,0011,0015,1010.1,+17.7,057,0121,1665212619,39.519 00,0012,0016,1010.2,+17.9,057,0134,1665212919,39.509 00,0010,0013,1010.1,+17.9,055,0126,1665213219,39.503 00,0012,0016,1010.0,+17.8,056,0129,1665213519,39.495 00,0011,0015,1010.3,+18.2,055,0118,1665213819,39.541 00,0014,0018,1009.9,+18.3,055,0122,1665214119,39.644 00,0010,0013,1010.1,+18.9,054,0118,1665214419,39.638 00,0013,0017,1010.0,+19.1,053,0114,1665214719,39.632 00,0010,0013,1009.9,+19.4,052,0133,1665215019,39.625 00,0009,0012,1009.6,+19.5,054,0132,1665215319,39.616 00,0011,0015,1009.7,+20.0,051,0115,1665215619,39.613 00,0011,0015,1009.9,+19.9,051,0116,1665215919,39.605 00,0011,0015,1009.6,+20.2,051,0109,1665216219,39.596 00,0014,0018,1009.8,+20.4,051,0121,1665216519,39.59 00,0014,0018,1009.9,+20.3,050,0132,1665216819,39.584 00,0013,0017,1009.7,+21.2,051,0115,1665217119,39.575 00,0013,0017,1009.9,+21.7,047,0137,1665217419,39.615 00,0010,0013,1009.8,+21.4,046,0117,1665217719,39.721 00,0010,0013,1009.7,+21.4,047,0125,1665218019,39.711 00,0008,0011,1009.7,+21.7,046,0114,1665218319,39.706 00,0013,0017,1009.2,+22.2,046,0115,1665218619,39.706 00,0009,0012,1009.3,+22.2,045,0114,1665218919,39.688 00,0014,0018,1009.4,+22.6,044,0140,1665219219,39.683 00,0010,0013,1009.4,+22.8,042,0125,1665219519,39.678 00,0009,0012,1009.2,+23.3,041,0100,1665219819,39.67 00,0007,0010,1009.2,+23.5,041,0120,1665220119,39.668 00,0013,0017,1008.9,+23.5,039,0109,1665220419,39.655 00,0005,0007,1009.1,+23.6,038,0126,1665220719,39.653 00,0007,0010,1009.2,+23.6,035,0130,1665221019,39.688 00,0005,0007,1008.9,+23.7,035,0133,1665221319,39.793 00,0004,0006,1009.0,+23.7,036,0130,1665221619,39.789 00,0004,0006,1009.0,+24.5,035,0110,1665221919,39.781 00,0005,0007,1008.8,+23.4,034,0131,1665222219,39.773 00,0004,0006,1008.8,+24.3,033,0128,1665222519,39.766 00,0005,0007,1008.7,+24.0,034,0131,1665222819,39.76 00,0005,0007,1008.5,+24.7,033,0122,1665223119,39.753 00,0004,0006,1008.6,+24.3,033,0127,1665223419,39.745 00,0005,0007,1008.6,+24.3,033,0123,1665223719,39.74 00,0003,0005,1008.6,+24.4,033,0141,1665224019,39.732 00,0004,0006,1008.5,+24.0,032,0114,1665224319,39.727 00,0005,0007,1008.2,+24.2,032,0119,1665224619,39.766 00,0016,0022,1008.1,+23.9,032,0128,1665224919,39.867 00,0008,0011,1008.0,+23.8,033,0124,1665225219,39.863 00,0004,0006,1008.3,+24.0,032,0127,1665225519,39.854 00,0051,0069,1008.1,+24.5,033,0121,1665225819,39.847 00,0005,0007,1008.1,+24.3,033,0114,1665226119,39.84 00,0004,0006,1007.8,+24.9,033,0119,1665226419,39.843 00,0003,0005,1008.0,+24.5,033,0112,1665226719,39.83 00,0004,0006,1007.7,+24.7,033,0136,1665227019,39.821 00,0005,0007,1007.8,+24.7,033,0124,1665227319,39.815 00,0005,0007,1007.8,+24.3,031,0101,1665227619,39.806 00,0005,0007,1007.5,+23.9,031,0143,1665227919,39.803 00,0005,0007,1007.7,+24.2,032,0128,1665228219,39.842 00,0004,0006,1007.6,+24.4,032,0109,1665228519,39.941 00,0007,0010,1007.3,+23.6,032,0136,1665228819,39.934 00,0006,0008,1007.6,+24.0,033,0148,1665229119,39.928 00,0005,0007,1007.3,+23.5,033,0123,1665229419,39.924 00,0004,0006,1007.1,+23.8,033,0127,1665229719,39.912 00,0004,0006,1007.3,+23.8,033,0141,1665230019,39.907 00,0009,0012,1007.2,+23.6,032,0130,1665230319,39.897 00,0005,0007,1007.0,+23.0,033,0123,1665230619,39.892 00,0003,0005,1007.0,+23.6,033,0120,1665230919,39.888 00,0009,0012,1007.3,+23.1,033,0117,1665231219,39.88 00,0004,0006,1007.1,+23.0,033,0114,1665231519,39.874 00,0007,0010,1007.0,+22.7,033,0115,1665231819,39.915 00,0006,0008,1006.8,+22.9,033,0125,1665232120,40.017 00,0005,0007,1006.8,+22.5,032,0123,1665232420,40.009 00,0006,0008,1007.1,+22.7,034,0117,1665232720,40.004 00,0006,0008,1007.2,+22.7,033,0119,1665233019,39.997 00,0008,0011,1006.9,+22.6,034,0110,1665233319,39.988 00,0004,0006,1006.8,+22.3,034,0149,1665233619,39.98 00,0004,0006,1006.7,+22.5,033,0132,1665233919,39.972 00,0005,0007,1006.6,+22.5,033,0139,1665234219,39.967 00,0006,0008,1006.7,+22.4,033,0127,1665234519,39.965 00,0004,0006,1006.7,+22.3,033,0113,1665234819,39.957 00,0003,0005,1006.7,+22.4,033,0134,1665235119,39.95 00,0005,0007,1006.9,+22.2,034,0116,1665235419,39.986 00,0004,0006,1006.5,+22.3,033,0102,1665235720,40.091 00,0006,0008,1006.5,+22.0,033,0114,1665236020,40.085 00,0004,0006,1006.8,+22.1,033,0107,1665236320,40.08 00,0003,0005,1006.5,+21.9,034,0132,1665236620,40.072 00,0006,0008,1006.6,+21.9,034,0119,1665236920,40.063 00,0007,0010,1006.7,+21.7,034,0120,1665237220,40.06 00,0006,0008,1006.5,+21.7,034,0146,1665237520,40.05 00,0004,0006,1006.6,+21.7,035,0117,1665237820,40.045 00,0005,0007,1006.4,+21.4,036,0121,1665238120,40.036 00,0005,0007,1006.5,+21.5,035,0117,1665238420,40.028 00,0005,0007,1006.5,+21.4,036,0127,1665238720,40.024 00,0004,0006,1006.2,+21.2,036,0104,1665239020,40.063 00,0007,0010,1006.3,+21.2,036,0129,1665239320,40.165 00,0004,0006,1006.2,+21.0,036,0112,1665239620,40.159 00,0007,0010,1006.2,+21.0,036,0116,1665239920,40.157 00,0006,0008,1006.2,+20.8,038,0106,1665240220,40.146 00,0006,0008,1006.3,+21.0,038,0117,1665240520,40.14 00,0008,0011,1006.2,+20.7,039,0137,1665240820,40.134 00,0006,0008,1006.2,+20.4,039,0117,1665241120,40.127 00,0005,0007,1006.3,+20.3,040,0119,1665241420,40.123 00,0021,0028,1006.2,+20.0,043,0133,1665241720,40.111 00,0011,0015,1006.2,+19.9,042,0110,1665242020,40.106 00,0006,0008,1006.4,+19.4,045,0129,1665242320,40.1 00,0007,0010,1006.1,+19.3,043,0110,1665242620,40.138 00,0007,0010,1006.5,+19.0,046,0136,1665242920,40.245 00,0028,0038,1006.3,+19.0,044,0141,1665243220,40.239 00,0009,0012,1006.4,+18.8,044,0103,1665243520,40.229 00,0006,0008,1006.3,+18.5,045,0117,1665243820,40.22 00,0007,0010,1006.5,+18.4,045,0125,1665244120,40.22 00,0008,0011,1006.4,+18.5,043,0139,1665244420,40.21 00,0009,0012,1006.4,+18.3,044,0126,1665244720,40.201 00,0008,0011,1006.2,+18.3,045,0122,1665245020,40.194 00,0009,0012,1006.4,+17.9,046,0099,1665245320,40.193 00,0008,0011,1006.4,+17.9,046,0110,1665245620,40.185 00,0009,0012,1006.8,+17.7,047,0130,1665245920,40.179 00,0012,0016,1006.5,+17.8,046,0125,1665246220,40.216 00,0010,0013,1006.9,+17.8,046,0142,1665246520,40.321 00,0019,0026,1006.6,+17.9,044,0149,1665246820,40.315 00,0010,0013,1006.8,+17.8,044,0112,1665247120,40.306 00,0010,0013,1006.6,+17.9,043,0125,1665247420,40.304 00,0015,0021,1006.8,+17.9,044,0123,1665247720,40.294 00,0008,0011,1006.8,+17.7,044,0134,1665248020,40.288 00,0010,0013,1006.9,+17.7,044,0130,1665248320,40.282 00,0007,0010,1006.8,+17.7,043,0116,1665248620,40.276 00,0007,0010,1006.7,+17.3,044,0119,1665248920,40.271 00,0008,0011,1006.7,+17.3,045,0140,1665249220,40.264 00,0009,0012,1006.8,+17.0,046,0104,1665249520,40.258 00,0005,0007,1006.7,+17.3,045,0123,1665249820,40.298 00,0009,0012,1006.9,+17.2,046,0141,1665250120,40.399 00,0007,0010,1007.0,+17.3,045,0122,1665250420,40.398 00,0006,0008,1006.9,+17.1,045,0120,1665250720,40.388 00,0006,0008,1007.1,+16.8,047,0118,1665251020,40.383 00,0006,0008,1007.0,+16.9,045,0123,1665251320,40.381 00,0011,0015,1006.7,+17.0,043,0112,1665251620,40.367 00,0006,0008,1007.2,+16.8,043,0125,1665251920,40.361 00,0006,0008,1006.7,+17.0,043,0134,1665252220,40.36 00,0006,0008,1007.1,+16.8,044,0129,1665252520,40.352 00,0007,0010,1007.0,+16.8,044,0112,1665252820,40.347 00,0007,0010,1006.8,+16.6,043,0146,1665253120,40.346 00,0009,0012,1006.8,+16.6,046,0142,1665253420,40.38 00,0007,0010,1007.1,+16.5,045,0145,1665253720,40.486 00,0006,0008,1007.0,+16.4,046,0126,1665254020,40.479 00,0008,0011,1007.3,+16.5,044,0124,1665254320,40.469 00,0008,0011,1006.9,+16.2,045,0100,1665254620,40.467 00,0006,0008,1007.2,+16.1,047,0124,1665254920,40.461 00,0007,0010,1007.0,+15.9,046,0113,1665255220,40.455 00,0008,0011,1006.9,+15.9,046,0104,1665255520,40.443 00,0006,0008,1007.1,+15.7,047,0129,1665255820,40.441 00,0007,0010,1006.9,+15.6,051,0134,1665256120,40.434 00,0005,0007,1007.2,+15.8,047,0138,1665256420,40.431 00,0013,0017,1006.9,+15.8,044,0130,1665256720,40.424 00,0005,0007,1007.1,+15.7,047,0125,1665257020,40.467 00,0008,0011,1006.9,+15.8,043,0118,1665257320,40.567 00,0008,0011,1007.0,+15.7,045,0107,1665257620,40.562 00,0007,0010,1006.8,+15.6,046,0115,1665257920,40.556 00,0007,0010,1007.2,+15.5,047,0127,1665258220,40.546 00,0006,0008,1006.9,+15.6,044,0107,1665258520,40.542 00,0036,0049,1007.2,+15.7,050,0116,1665258820,40.54 00,0011,0015,1007.0,+15.3,050,0136,1665259120,40.532 00,0008,0011,1006.9,+15.1,050,0123,1665259420,40.526 00,0007,0010,1006.9,+15.4,047,0118,1665259720,40.522 00,0008,0011,1006.9,+15.3,050,0124,1665260020,40.512 00,0005,0007,1006.9,+15.3,051,0135,1665260320,40.509 00,0007,0010,1006.7,+15.6,047,0128,1665260620,40.55 00,0007,0010,1006.7,+14.8,053,0128,1665260920,40.656 00,0007,0010,1006.9,+14.6,055,0125,1665261220,40.648 00,0012,0016,1007.0,+15.0,053,0122,1665261520,40.64 00,0011,0015,1006.5,+15.4,049,0124,1665261820,40.633 00,0008,0011,1006.9,+14.7,052,0131,1665262120,40.63 00,0009,0012,1006.7,+15.1,052,0125,1665262420,40.626 00,0007,0010,1006.8,+15.5,048,0125,1665262720,40.619 00,0011,0015,1006.7,+15.5,047,0141,1665263020,40.614 00,0007,0010,1006.6,+15.7,047,0108,1665263320,40.604 00,0008,0011,1006.7,+14.8,050,0127,1665263620,40.6 00,0006,0008,1007.0,+14.2,054,0123,1665263920,40.595 00,0007,0010,1006.9,+14.1,054,0129,1665264220,40.634 00,0007,0010,1006.4,+14.3,054,0119,1665264520,40.737 00,0008,0011,1006.4,+14.1,055,0130,1665264820,40.738 00,0006,0008,1006.7,+14.3,052,0126,1665265120,40.73 00,0006,0008,1006.3,+14.2,052,0109,1665265420,40.724 00,0008,0011,1006.6,+14.0,055,0133,1665265720,40.719 00,0007,0010,1006.6,+14.3,053,0128,1665266020,40.711 00,0009,0012,1006.4,+14.1,055,0108,1665266320,40.706 00,0007,0010,1006.2,+14.1,054,0131,1665266620,40.7 00,0008,0011,1006.3,+14.8,051,0123,1665266920,40.698 00,0008,0011,1006.2,+14.7,051,0139,1665267220,40.692 00,0009,0012,1006.3,+14.5,052,0134,1665267520,40.682 00,0010,0013,1006.4,+13.8,057,0143,1665267820,40.724 00,0011,0015,1006.4,+13.9,055,0147,1665268120,40.828 00,0006,0008,1006.2,+14.2,057,0123,1665268420,40.824 00,0007,0010,1006.5,+14.4,055,0145,1665268720,40.815 00,0011,0015,1006.5,+13.9,056,0134,1665269020,40.811 00,0010,0013,1006.4,+14.2,055,0119,1665269320,40.803 00,0007,0010,1006.3,+13.8,056,0109,1665269620,40.799 00,0007,0010,1006.3,+13.7,055,0113,1665269920,40.795 00,0008,0011,1006.3,+13.6,054,0136,1665270220,40.788 00,0006,0008,1006.2,+13.6,053,0114,1665270520,40.785 00,0010,0013,1006.2,+13.6,054,0104,1665270820,40.777 00,0011,0015,1006.5,+13.9,055,0104,1665271120,40.772 00,0008,0011,1006.3,+13.6,055,0121,1665271420,40.813 00,0010,0013,1006.4,+13.6,055,0125,1665271720,40.913 00,0009,0012,1006.2,+13.4,057,0115,1665272020,40.911 00,0011,0015,1006.1,+13.4,059,0123,1665272320,40.907 00,0012,0016,1006.1,+13.2,060,0126,1665272620,40.902 00,0011,0015,1006.0,+13.3,060,0128,1665272920,40.893 00,0012,0016,1006.3,+13.3,060,0122,1665273220,40.891 00,0013,0017,1006.1,+13.4,060,0141,1665273520,40.884 00,0012,0016,1006.0,+13.3,061,0102,1665273820,40.879 00,0017,0023,1006.1,+13.2,061,0116,1665274120,40.876 00,0015,0021,1005.9,+13.5,060,0137,1665274420,40.869 00,0016,0022,1005.9,+13.5,060,0117,1665274720,40.862 00,0014,0018,1006.0,+13.3,061,0111,1665275020,40.905 00,0017,0023,1005.8,+13.5,059,0151,1665275321,41.01 00,0017,0023,1006.1,+13.3,060,0151,1665275621,41.003 00,0019,0026,1005.9,+13.4,060,0117,1665275920,40.995 00,0018,0024,1005.5,+13.1,060,0114,1665276220,40.991 00,0016,0022,1005.8,+13.4,060,0117,1665276520,40.986 00,0019,0026,1005.6,+13.4,060,0116,1665276820,40.98 00,0016,0022,1005.6,+13.2,061,0147,1665277120,40.976 00,0020,0027,1005.5,+13.1,061,0113,1665277420,40.969 00,0019,0026,1005.8,+13.0,062,0129,1665277720,40.963 00,0018,0024,1005.8,+12.8,062,0148,1665278020,40.959 00,0019,0026,1005.9,+12.9,062,0106,1665278320,40.958 00,0020,0027,1005.9,+12.6,063,0127,1665278620,40.996 00,0019,0026,1005.6,+12.8,062,0119,1665278921,41.098 00,0022,0029,1005.9,+12.9,062,0116,1665279221,41.095 00,0019,0026,1005.9,+12.9,061,0123,1665279521,41.09 00,0017,0023,1005.6,+13.0,061,0113,1665279821,41.086 00,0018,0024,1005.8,+12.6,063,0144,1665280121,41.075 00,0020,0027,1005.8,+12.6,064,0127,1665280421,41.074 00,0020,0027,1005.6,+12.1,066,0107,1665280721,41.07 00,0018,0024,1005.7,+12.2,065,0146,1665281021,41.063 00,0018,0024,1005.9,+12.6,063,0113,1665281321,41.057 00,0020,0027,1005.6,+12.7,062,0115,1665281621,41.052 00,0015,0021,1005.7,+12.1,064,0116,1665281921,41.047 00,0017,0023,1005.7,+12.3,064,0127,1665282221,41.087 00,0020,0027,1005.8,+12.1,065,0133,1665282521,41.192 00,0016,0022,1006.0,+12.2,063,0123,1665282821,41.186 00,0015,0021,1005.6,+12.0,064,0106,1665283121,41.185 00,0015,0021,1005.6,+12.1,064,0124,1665283421,41.177 00,0018,0024,1005.8,+12.1,064,0120,1665283721,41.171 00,0015,0021,1005.9,+11.9,064,0108,1665284021,41.165 00,0014,0018,1005.8,+12.0,064,0124,1665284321,41.161 00,0014,0018,1005.9,+11.6,065,0126,1665284621,41.158 00,0013,0017,1005.6,+11.3,066,0133,1665284921,41.153 00,0015,0021,1005.8,+11.2,066,0126,1665285221,41.147 00,0014,0018,1005.8,+10.9,067,0128,1665285521,41.144 00,0012,0016,1005.9,+10.9,067,0135,1665285821,41.183 00,0012,0016,1005.9,+10.8,067,0116,1665286121,41.29 00,0012,0016,1006.0,+10.8,067,0123,1665286421,41.286 00,0014,0018,1005.9,+10.8,067,0107,1665286721,41.278 00,0014,0018,1005.8,+10.7,068,0094,1665287021,41.274 00,0017,0023,1005.9,+10.8,068,0123,1665287321,41.269 00,0019,0026,1005.8,+10.7,069,0137,1665287621,41.262 00,0022,0029,1005.8,+10.6,069,0113,1665287921,41.26 00,0014,0018,1005.8,+10.3,070,0129,1665288221,41.26 00,0092,0123,1006.0,+11.2,069,0125,1665288521,41.25 00,0018,0024,1005.9,+10.8,069,0106,1665288821,41.245 00,0014,0018,1005.9,+11.1,068,0112,1665289121,41.242 00,0018,0024,1005.9,+11.2,068,0126,1665289421,41.287 00,0019,0026,1006.0,+11.2,069,0140,1665289721,41.391 00,0018,0024,1005.9,+11.2,069,0150,1665290021,41.382 00,0017,0023,1005.7,+11.5,068,0135,1665290321,41.378 00,0024,0032,1006.1,+11.7,067,0112,1665290621,41.376 00,0017,0023,1005.9,+11.8,067,0140,1665290921,41.367 00,0019,0026,1006.1,+11.7,068,0138,1665291221,41.365 00,0021,0028,1006.1,+11.9,068,0142,1665291521,41.359 00,0022,0029,1006.3,+12.1,067,0122,1665291821,41.356 00,0023,0031,1006.5,+12.5,066,0137,1665292121,41.347 00,0017,0023,1006.4,+12.4,066,0126,1665292421,41.343 00,0031,0043,1006.1,+12.6,066,0132,1665292721,41.337 00,0017,0023,1006.2,+12.4,067,0116,1665293021,41.381 00,0017,0023,1006.2,+12.6,066,0114,1665293321,41.484 00,0018,0024,1006.5,+12.9,067,0124,1665293621,41.479 00,0017,0023,1006.5,+13.2,066,0127,1665293921,41.474 00,0018,0024,1006.5,+13.2,066,0112,1665294221,41.468 00,0014,0018,1006.5,+13.4,066,0137,1665294521,41.463 00,0016,0022,1006.5,+13.6,066,0126,1665294821,41.457 00,0016,0022,1006.9,+13.7,065,0132,1665295121,41.453 00,0015,0021,1006.5,+13.9,065,0115,1665295721,41.439 00,0038,0052,1006.7,+14.0,065,0112,1665296021,41.434 00,0017,0023,1006.6,+14.3,065,0123,1665296321,41.428 00,0016,0022,1006.9,+14.5,064,0135,1665296621,41.471 00,0017,0023,1006.5,+15.0,062,0151,1665296921,41.576 00,0018,0024,1007.0,+15.3,062,0131,1665297221,41.565 00,0016,0022,1006.9,+15.2,061,0129,1665297521,41.563 00,0019,0026,1006.7,+15.5,060,0114,1665297821,41.557 00,0019,0026,1006.7,+15.4,061,0128,1665298121,41.553 00,0016,0022,1007.0,+15.7,060,0140,1665298421,41.542 00,0014,0018,1006.9,+16.0,060,0134,1665298721,41.538 00,0018,0024,1006.8,+15.8,059,0124,1665299021,41.537 00,0015,0021,1007.0,+16.4,058,0118,1665299321,41.523 00,0017,0023,1007.2,+16.4,057,0133,1665299621,41.523 00,0015,0021,1006.8,+17.4,055,0121,1665300221,41.553 00,0016,0022,1007.1,+17.2,055,0126,1665300521,41.657 00,0017,0023,1006.9,+17.9,053,0132,1665301121,41.645 00,0020,0027,1007.1,+18.2,054,0114,1665301421,41.638 00,0027,0037,1007.0,+18.7,054,0121,1665301721,41.631 00,0022,0029,1006.8,+19.5,052,0134,1665302321,41.62 00,0022,0029,1006.8,+19.4,052,0140,1665302621,41.613 00,0019,0026,1006.9,+19.6,051,0118,1665302921,41.602 00,0019,0026,1006.8,+19.6,051,0121,1665303221,41.6 00,0024,0032,1007.1,+20.0,050,0132,1665304121,41.738 00,0025,0034,1007.0,+19.9,050,0134,1665304421,41.727 00,0024,0032,1007.1,+20.0,050,0144,1665304721,41.725 00,0024,0032,1007.3,+20.1,050,0135,1665305021,41.714 00,0024,0032,1007.4,+20.1,049,0114,1665305321,41.71 00,0024,0032,1006.9,+20.2,048,0132,1665305621,41.702 00,0023,0031,1007.0,+20.2,048,0137,1665305921,41.695 00,0021,0028,1006.8,+20.6,047,0114,1665306221,41.692 00,0028,0038,1006.9,+21.0,046,0120,1665306521,41.684 00,0018,0024,1006.7,+22.1,042,0121,1665310121,41.759 00,0007,0010,1010.9,+12.3,064,0078,1665467183,23.531 00,0006,0008,1011.2,+12.5,064,0132,1665467483,23.525 00,0004,0006,1011.0,+12.8,062,0132,1665467783,23.519 00,0006,0008,1010.8,+13.1,061,0135,1665468083,23.516 00,0006,0008,1011.0,+12.9,062,0125,1665468383,23.509 00,0004,0006,1011.4,+12.9,062,0137,1665468683,23.501 00,0008,0011,1011.2,+13.3,061,0141,1665468983,23.497 00,0003,0005,1011.1,+13.8,059,0144,1665469283,23.491 00,0006,0008,1011.2,+13.9,059,0134,1665469583,23.612 00,0005,0007,1011.1,+13.9,060,0129,1665469883,23.638 00,0005,0007,1011.3,+14.0,059,0135,1665470183,23.632 00,0004,0006,1011.1,+14.9,058,0112,1665470483,23.628 00,0004,0006,1011.1,+14.6,058,0138,1665470783,23.621 00,0006,0008,1011.3,+14.7,058,0120,1665471083,23.615 00,0008,0011,1011.5,+14.7,058,0132,1665471383,23.611 00,0005,0007,1011.5,+15.1,057,0141,1665471683,23.604 00,0004,0006,1011.3,+15.4,057,0115,1665471983,23.599 00,0007,0010,1011.0,+15.7,056,0122,1665472283,23.595 00,0006,0008,1011.2,+15.8,055,0125,1665472583,23.588 00,0004,0006,1011.3,+15.9,055,0149,1665472883,23.578 00,0007,0010,1011.4,+16.1,054,0132,1665473183,23.706 00,0005,0007,1011.1,+16.7,052,0119,1665473483,23.727 00,0005,0007,1011.1,+16.8,053,0112,1665473783,23.721 00,0004,0006,1011.1,+17.5,052,0140,1665474083,23.712 00,0004,0006,1011.1,+17.6,049,0141,1665474383,23.707 00,0004,0006,1011.1,+18.0,049,0133,1665474683,23.702 00,0012,0016,1011.1,+18.5,048,0141,1665474983,23.696 00,0008,0011,1011.0,+18.0,048,0118,1665475283,23.689 00,0005,0007,1011.0,+18.5,048,0142,1665475583,23.683 00,0004,0006,1011.0,+18.4,047,0137,1665475883,23.675 00,0005,0007,1010.7,+18.1,048,0134,1665476183,23.669 00,0003,0005,1011.0,+18.7,047,0116,1665476483,23.662 00,0003,0005,1010.8,+18.8,046,0099,1665476783,23.785 00,0005,0007,1011.1,+19.0,046,0126,1665477083,23.808 00,0006,0008,1010.9,+18.9,045,0142,1665477383,23.804 00,0007,0010,1010.8,+18.9,046,0141,1665477683,23.796 00,0004,0006,1010.8,+19.5,046,0125,1665477983,23.79 00,0004,0006,1010.9,+18.9,046,0129,1665478283,23.781 00,0003,0005,1010.9,+18.7,047,0117,1665478583,23.773 00,0006,0008,1010.9,+18.5,047,0128,1665478883,23.768 00,0005,0007,1011.0,+18.6,047,0131,1665479183,23.763 00,0003,0005,1010.8,+18.6,048,0104,1665479483,23.753 00,0005,0007,1010.9,+18.6,047,0111,1665479783,23.748 00,0004,0006,1010.9,+18.3,049,0130,1665480083,23.742 00,0010,0013,1010.9,+18.5,049,0104,1665480383,23.865 00,0003,0005,1010.9,+18.4,048,0115,1665480683,23.886 00,0003,0005,1010.8,+18.6,048,0122,1665480983,23.88 00,0003,0005,1010.7,+18.8,047,0114,1665481283,23.873 00,0003,0005,1010.6,+18.8,046,0117,1665481583,23.868 00,0008,0011,1010.6,+18.8,046,0112,1665481883,23.857 00,0003,0005,1010.5,+18.9,046,0134,1665482183,23.851 00,0006,0008,1010.3,+19.0,046,0110,1665482483,23.846 00,0008,0011,1010.6,+19.2,046,0134,1665482783,23.831 00,0009,0012,1010.4,+19.2,046,0117,1665483083,23.834 00,0003,0005,1010.5,+19.4,046,0124,1665483383,23.826 00,0003,0005,1010.3,+19.3,046,0122,1665483683,23.824 00,0004,0006,1010.2,+19.3,047,0143,1665483983,23.94 00,0009,0012,1010.0,+19.4,046,0112,1665484283,23.964 00,0008,0011,1010.1,+19.6,046,0123,1665484583,23.957 00,0007,0010,1010.0,+19.7,046,0107,1665484883,23.954 00,0004,0006,1009.8,+19.8,046,0122,1665485183,23.944 00,0006,0008,1009.8,+19.7,045,0129,1665485483,23.938 00,0004,0006,1009.8,+20.1,045,0113,1665485783,23.934 00,0008,0011,1009.8,+20.1,044,0121,1665486083,23.922 00,0004,0006,1010.0,+20.2,045,0117,1665486383,23.921 00,0004,0006,1010.0,+20.2,044,0134,1665486683,23.911 00,0007,0010,1009.7,+20.4,044,0144,1665486983,23.916 00,0006,0008,1009.8,+20.4,043,0116,1665487283,23.897 00,0008,0011,1009.7,+20.6,043,0125,1665487937,17.731 00,0005,0007,1009.4,+20.8,043,0122,1665488237,17.728 00,0009,0012,1009.7,+20.6,044,0126,1665488537,17.719 00,0004,0006,1009.6,+20.4,045,0121,1665488837,17.709 00,0005,0007,1009.5,+20.7,045,0132,1665489137,17.71 00,0006,0008,1009.4,+20.6,044,0132,1665489437,17.699 00,0006,0008,1009.5,+20.7,045,0123,1665489737,17.69 00,0011,0015,1009.5,+20.7,045,0123,1665490037,17.686 00,0006,0008,1009.3,+20.7,044,0119,1665490337,17.675 00,0004,0006,1009.4,+20.7,044,0112,1665490637,17.675 00,0006,0008,1009.5,+20.7,043,0125,1665490937,17.671 00,0007,0010,1009.5,+20.7,044,0124,1665491237,17.809 00,0005,0007,1009.4,+20.8,044,0125,1665491537,17.812 00,0013,0017,1009.5,+20.7,044,0120,1665491837,17.802 00,0004,0006,1009.2,+20.9,044,0135,1665492137,17.792 00,0006,0008,1009.1,+21.0,044,0113,1665492437,17.788 00,0006,0008,1009.4,+20.8,042,0121,1665492737,17.78 00,0010,0013,1009.3,+20.9,043,0121,1665493037,17.772 00,0008,0011,1009.2,+20.9,041,0142,1665493337,17.767 00,0009,0012,1009.4,+20.8,042,0110,1665493637,17.759 00,0007,0010,1009.2,+20.8,042,0121,1665493937,17.751 00,0005,0007,1009.4,+20.8,044,0105,1665494237,17.746 00,0005,0007,1009.4,+20.7,043,0104,1665494537,17.746 00,0005,0007,1009.1,+20.6,044,0128,1665494837,17.889 00,0006,0008,1009.1,+20.5,044,0118,1665495137,17.881 00,0010,0013,1009.1,+20.5,043,0109,1665495437,17.877 00,0006,0008,1009.1,+20.4,044,0133,1665495737,17.869 00,0006,0008,1009.2,+20.3,045,0126,1665496037,17.859 00,0010,0013,1009.2,+20.3,047,0140,1665496337,17.859 00,0046,0063,1009.1,+20.2,046,0101,1665496637,17.851 00,0058,0078,1009.1,+20.3,045,0130,1665496937,17.847 00,0080,0108,1009.1,+20.2,046,0152,1665497237,17.835 00,0035,0048,1008.9,+20.0,049,0111,1665497537,17.832 00,0075,0101,1008.9,+20.1,047,0114,1665497837,17.821 00,0032,0044,1008.8,+20.0,046,0131,1665498137,17.821 00,0026,0036,1008.9,+19.9,047,0134,1665498437,17.964 00,0007,0010,1008.7,+19.7,048,0118,1665498737,17.959 00,0016,0022,1008.7,+19.7,047,0110,1665499037,17.954 00,0015,0021,1008.6,+19.5,048,0127,1665499337,17.945 00,0009,0012,1008.9,+19.3,049,0130,1665499637,17.938 00,0008,0011,1008.8,+19.3,050,0137,1665499937,17.932 00,0009,0012,1008.9,+19.2,050,0134,1665500237,17.925 00,0038,0052,1008.7,+19.0,050,0135,1665500537,17.918 00,0106,0142,1009.0,+18.9,051,0112,1665500837,17.913 00,0059,0079,1009.0,+18.8,050,0120,1665501137,17.908 00,0048,0065,1008.8,+18.6,052,0133,1665501437,17.904 00,0026,0036,1008.7,+18.6,050,0135,1665501737,17.901 00,0017,0023,1009.0,+18.6,049,0116,1665502038,18.042 00,0050,0068,1009.1,+18.6,051,0124,1665502338,18.039 00,0019,0026,1009.2,+18.5,050,0114,1665502638,18.031 00,0009,0012,1009.1,+18.4,051,0118,1665502938,18.023 00,0009,0012,1009.2,+18.2,051,0108,1665503238,18.017 00,0012,0016,1008.9,+18.0,052,0110,1665503538,18.012 00,0014,0018,1008.9,+18.0,052,0125,1665503838,18.005 00,0011,0015,1009.2,+18.0,053,0123,1665504138,18.018 00,0016,0022,1009.2,+18.0,052,0122,1665504437,17.993 00,0015,0021,1009.3,+18.0,052,0113,1665504737,17.988 00,0011,0015,1009.4,+18.0,051,0129,1665505037,17.977 00,0008,0011,1009.5,+18.0,051,0132,1665505337,17.977 00,0008,0011,1009.6,+18.0,051,0124,1665505638,18.124 00,0007,0010,1009.5,+18.1,051,0114,1665505938,18.115 00,0009,0012,1009.5,+17.8,052,0137,1665506238,18.108 00,0006,0008,1009.5,+17.5,055,0125,1665506538,18.105 00,0008,0011,1009.8,+17.7,052,0107,1665506838,18.097 00,0007,0010,1009.7,+17.9,050,0121,1665507138,18.093 00,0006,0008,1009.5,+17.9,050,0116,1665507438,18.085 00,0004,0006,1009.6,+17.8,051,0099,1665507738,18.078 00,0004,0006,1009.7,+17.7,051,0120,1665508038,18.07 00,0006,0008,1009.8,+17.6,050,0106,1665508338,18.066 00,0004,0006,1009.8,+17.6,050,0126,1665508638,18.068 00,0006,0008,1009.7,+17.5,051,0114,1665508938,18.059 00,0005,0007,1009.5,+17.5,051,0092,1665509238,18.202 00,0006,0008,1009.6,+17.6,050,0134,1665509538,18.196 00,0005,0007,1009.8,+17.4,051,0121,1665509838,18.194 00,0004,0006,1009.8,+17.3,052,0112,1665510138,18.185 00,0005,0007,1009.9,+17.3,051,0111,1665510438,18.181 00,0006,0008,1009.6,+17.2,051,0118,1665510738,18.177 00,0006,0008,1009.6,+17.1,051,0121,1665511038,18.167 00,0006,0008,1009.5,+17.1,051,0156,1665511338,18.162 00,0005,0007,1009.9,+17.0,051,0105,1665511638,18.159 00,0004,0006,1009.7,+17.0,051,0109,1665511938,18.148 00,0005,0007,1010.0,+17.0,051,0126,1665512238,18.141 00,0005,0007,1009.8,+16.8,052,0117,1665512538,18.144 00,0007,0010,1009.9,+16.8,052,0113,1665512838,18.286 00,0007,0010,1009.8,+16.8,052,0111,1665513138,18.283 00,0008,0011,1010.0,+16.7,052,0128,1665513438,18.276 00,0005,0007,1009.9,+16.6,053,0146,1665513738,18.271 00,0007,0010,1010.0,+16.6,053,0134,1665514038,18.266 00,0005,0007,1009.7,+16.5,053,0118,1665514338,18.26 00,0006,0008,1010.0,+16.3,054,0121,1665514638,18.252 00,0006,0008,1010.0,+16.3,054,0113,1665514938,18.247 00,0007,0010,1010.2,+16.3,054,0117,1665515238,18.24 00,0006,0008,1010.1,+16.4,054,0135,1665515538,18.234 00,0007,0010,1010.0,+16.2,054,0123,1665515838,18.227 00,0008,0011,1009.8,+16.2,055,0131,1665516138,18.224 00,0008,0011,1009.8,+16.2,055,0119,1665516438,18.37 00,0006,0008,1009.8,+16.2,055,0149,1665516738,18.362 00,0008,0011,1010.0,+16.1,056,0134,1665517038,18.36 00,0009,0012,1010.2,+16.0,056,0117,1665517338,18.351 00,0009,0012,1010.1,+16.0,056,0117,1665517638,18.348 00,0008,0011,1010.1,+16.0,056,0129,1665517938,18.341 00,0007,0010,1010.1,+16.0,056,0109,1665518238,18.332 00,0008,0011,1010.1,+15.8,056,0133,1665518538,18.331 00,0009,0012,1010.3,+15.8,057,0135,1665518838,18.321 00,0013,0017,1010.3,+15.8,057,0125,1665519138,18.315 00,0011,0015,1010.1,+15.8,056,0114,1665519438,18.311 00,0011,0015,1010.4,+15.8,057,0122,1665519738,18.312 00,0010,0013,1010.3,+15.7,057,0123,1665520038,18.457 00,0011,0015,1010.3,+15.6,058,0119,1665520338,18.448 00,0012,0016,1010.2,+15.7,057,0096,1665520638,18.446 00,0009,0012,1010.3,+15.7,059,0118,1665520938,18.44 00,0010,0013,1010.4,+15.7,058,0131,1665521238,18.434 00,0011,0015,1010.0,+15.6,058,0129,1665521538,18.426 00,0009,0012,1010.0,+15.6,058,0133,1665521838,18.421 00,0008,0011,1010.1,+15.6,058,0118,1665522138,18.412 00,0009,0012,1010.1,+15.5,059,0120,1665522438,18.409 00,0009,0012,1010.1,+15.6,058,0136,1665522738,18.402 00,0009,0012,1010.1,+15.6,059,0101,1665523038,18.398 00,0007,0010,1010.0,+15.6,059,0137,1665523338,18.396 00,0009,0012,1010.0,+15.5,059,0108,1665523638,18.541 00,0008,0011,1009.9,+15.5,059,0118,1665523938,18.533 00,0009,0012,1009.9,+15.5,059,0119,1665524238,18.53 00,0009,0012,1009.9,+15.4,059,0117,1665524538,18.524 00,0010,0013,1010.0,+15.4,059,0147,1665524838,18.517 00,0008,0011,1010.1,+15.5,059,0125,1665525138,18.511 00,0008,0011,1010.0,+15.5,059,0137,1665525438,18.505 00,0009,0012,1010.1,+15.5,059,0116,1665525738,18.5 00,0008,0011,1009.9,+15.4,059,0117,1665526038,18.492 00,0008,0011,1010.3,+15.2,060,0111,1665526338,18.486 00,0008,0011,1010.1,+15.2,060,0097,1665526638,18.48 00,0007,0010,1010.0,+15.2,060,0145,1665526938,18.481 00,0007,0010,1010.0,+15.1,060,0114,1665527238,18.626 00,0008,0011,1010.0,+15.3,060,0110,1665527538,18.619 00,0008,0011,1010.0,+15.1,061,0131,1665527838,18.615 00,0008,0011,1009.9,+15.0,061,0150,1665528138,18.606 00,0008,0011,1010.0,+15.0,061,0117,1665528438,18.606 00,0008,0011,1010.2,+15.0,061,0120,1665528738,18.6 00,0009,0012,1010.3,+15.0,061,0127,1665529038,18.593 00,0010,0013,1010.4,+15.0,061,0119,1665529338,18.585 00,0009,0012,1010.3,+14.9,062,0147,1665529638,18.578 00,0009,0012,1010.3,+15.0,061,0119,1665529938,18.574 00,0007,0010,1010.3,+14.9,062,0116,1665530238,18.569 00,0008,0011,1010.1,+14.8,063,0129,1665530538,18.564 00,0007,0010,1010.1,+14.8,063,0097,1665530838,18.713 00,0007,0010,1010.3,+14.7,063,0123,1665531138,18.708 00,0005,0007,1010.0,+14.7,063,0164,1665531438,18.7 00,0006,0008,1010.1,+14.8,062,0126,1665531738,18.697 00,0007,0010,1010.2,+14.6,063,0127,1665532038,18.689 00,0007,0010,1010.1,+14.7,063,0116,1665532338,18.683 00,0006,0008,1010.1,+14.9,063,0128,1665532638,18.68 00,0006,0008,1010.1,+14.8,063,0125,1665532938,18.671 00,0006,0008,1010.0,+14.9,062,0110,1665533238,18.666 00,0005,0007,1010.0,+14.8,064,0126,1665533538,18.66 00,0007,0010,1010.0,+14.8,064,0100,1665533838,18.657 00,0008,0011,1009.9,+14.8,063,0133,1665534138,18.655 00,0006,0008,1009.9,+14.8,064,0120,1665534438,18.802 00,0006,0008,1010.1,+14.9,062,0121,1665534738,18.798 00,0008,0011,1010.0,+14.7,064,0124,1665535038,18.788 00,0006,0008,1010.4,+14.6,065,0121,1665535338,18.783 00,0006,0008,1010.0,+14.7,064,0119,1665535638,18.777 00,0007,0010,1009.9,+14.8,064,0128,1665535938,18.772 00,0007,0010,1010.1,+14.9,064,0123,1665536238,18.768 00,0007,0010,1009.9,+14.8,065,0148,1665536538,18.762 00,0006,0008,1010.1,+14.9,065,0110,1665536838,18.757 00,0006,0008,1010.0,+14.7,066,0122,1665537138,18.752 00,0007,0010,1010.2,+14.6,065,0125,1665537438,18.748 00,0005,0007,1010.0,+14.7,065,0118,1665537738,18.742 00,0006,0008,1010.0,+14.7,064,0113,1665538038,18.888 00,0007,0010,1010.2,+14.8,064,0120,1665538338,18.881 00,0005,0007,1010.0,+14.8,064,0121,1665538638,18.876 00,0005,0007,1010.4,+14.6,065,0123,1665538938,18.872 00,0006,0008,1010.4,+14.4,067,0132,1665539238,18.864 00,0007,0010,1010.5,+14.7,065,0123,1665539538,18.859 00,0006,0008,1010.2,+14.6,066,0134,1665539838,18.856 00,0008,0011,1010.3,+14.5,067,0126,1665540138,18.853 00,0009,0012,1010.7,+14.4,067,0120,1665540438,18.847 00,0006,0008,1010.7,+14.4,067,0117,1665540738,18.839 00,0007,0010,1010.4,+14.3,068,0126,1665541038,18.831 00,0007,0010,1010.3,+14.3,068,0136,1665541338,18.831 00,0007,0010,1010.5,+14.2,068,0129,1665541638,18.976 00,0007,0010,1010.5,+14.3,066,0117,1665541938,18.971 00,0005,0007,1010.3,+14.3,067,0116,1665542238,18.967 00,0009,0012,1010.4,+14.2,068,0134,1665542538,18.961 00,0007,0010,1010.3,+14.2,067,0135,1665542838,18.959 00,0006,0008,1010.6,+14.4,066,0121,1665543138,18.952 00,0006,0008,1010.3,+14.3,067,0135,1665543438,18.946 00,0006,0008,1010.6,+14.2,067,0095,1665543738,18.941 00,0007,0010,1010.5,+14.2,067,0124,1665544038,18.935 00,0006,0008,1010.4,+14.2,068,0132,1665544338,18.927 00,0005,0007,1010.9,+14.1,068,0112,1665544638,18.922 00,0008,0011,1010.5,+14.2,068,0135,1665544938,18.924 00,0006,0008,1010.6,+13.9,069,0125,1665545239,19.068 00,0009,0012,1010.9,+14.2,068,0119,1665545539,19.062 00,0006,0008,1010.9,+14.1,069,0116,1665545839,19.057 00,0006,0008,1010.5,+14.0,069,0112,1665546139,19.049 00,0009,0012,1010.8,+14.1,069,0127,1665546439,19.044 00,0008,0011,1010.8,+14.1,069,0127,1665546739,19.039 00,0006,0008,1010.7,+14.1,067,0115,1665547039,19.036 00,0007,0010,1010.5,+14.0,068,0108,1665547339,19.028 00,0011,0015,1010.9,+14.1,068,0119,1665547639,19.021 00,0015,0021,1010.6,+13.9,069,0124,1665547939,19.018 00,0009,0012,1010.4,+14.0,068,0110,1665548239,19.014 00,0006,0008,1010.5,+14.0,068,0130,1665548539,19.012 00,0006,0008,1010.6,+13.8,069,0129,1665548839,19.161 00,0008,0011,1010.6,+14.0,068,0126,1665549139,19.153 00,0008,0011,1010.9,+13.8,068,0146,1665549439,19.144 00,0014,0018,1010.9,+13.9,067,0117,1665549739,19.143 00,0009,0012,1010.7,+14.4,065,0133,1665550039,19.136 00,0011,0015,1010.8,+14.4,066,0114,1665550339,19.132 00,0011,0015,1011.0,+14.3,066,0140,1665550639,19.125 00,0007,0010,1011.2,+14.3,067,0134,1665550939,19.116 00,0045,0060,1010.9,+14.5,066,0124,1665551239,19.113 00,0217,0292,1011.1,+15.3,065,0113,1665551539,19.109 00,0012,0016,1011.2,+14.4,069,0122,1665551839,19.237 00,0011,0015,1011.4,+14.4,070,0143,1665552139,19.103 00,0030,0042,1011.6,+14.8,068,0122,1665552439,19.245 00,0010,0013,1011.6,+14.5,068,0125,1665552739,19.243 00,0012,0016,1011.4,+14.4,070,0106,1665553039,19.24 00,0013,0017,1011.6,+14.5,069,0134,1665553339,19.232 00,0009,0012,1011.6,+14.5,068,0115,1665553639,19.227 00,0010,0013,1011.9,+14.5,068,0119,1665553939,19.221 00,0009,0012,1011.8,+14.9,069,0117,1665554239,19.213 00,0008,0011,1011.4,+14.8,070,0135,1665554539,19.209 00,0011,0015,1011.5,+15.2,067,0115,1665554839,19.205 00,0012,0016,1011.6,+15.3,066,0119,1665555139,19.195 00,0009,0012,1011.6,+15.4,066,0128,1665555439,19.19 00,0012,0016,1011.8,+15.6,065,0147,1665555739,19.192 00,0010,0013,1012.1,+15.8,064,0109,1665556039,19.336 00,0009,0012,1011.8,+16.0,064,0108,1665556339,19.33 00,0008,0011,1012.0,+16.1,063,0118,1665556639,19.322 00,0016,0022,1012.1,+16.2,063,0118,1665556939,19.317 00,0009,0012,1012.0,+16.5,063,0148,1665557239,19.312 00,0006,0008,1012.0,+16.6,060,0136,1665557539,19.31 00,0014,0018,1012.1,+16.8,059,0135,1665557839,19.299 00,0006,0008,1012.1,+16.5,060,0147,1665558139,19.295 00,0008,0011,1012.1,+16.6,059,0108,1665558439,19.285 00,0005,0007,1012.2,+16.9,058,0124,1665558739,19.278 00,0005,0007,1012.3,+16.9,059,0137,1665559039,19.274 00,0006,0008,1012.0,+17.1,059,0124,1665559339,19.273 00,0005,0007,1011.9,+17.1,059,0117,1665559639,19.415 00,0007,0010,1012.2,+17.8,057,0139,1665560146,46.353 00,0005,0007,1012.1,+17.8,056,0137,1665560446,46.343 00,0008,0011,1011.9,+18.1,055,0122,1665560746,46.336 00,0005,0007,1011.8,+18.6,053,0120,1665561046,46.333 00,0004,0006,1011.7,+18.2,054,0112,1665561346,46.326 00,0004,0006,1011.9,+18.4,053,0143,1665561646,46.323 00,0005,0007,1011.8,+18.3,053,0100,1665561946,46.311 00,0007,0010,1011.8,+18.8,052,0122,1665562246,46.307 00,0013,0017,1012.0,+18.9,052,0134,1665562546,46.302 00,0005,0007,1011.7,+18.9,051,0121,1665562846,46.296 00,0009,0012,1011.9,+19.0,050,0111,1665563146,46.399 00,0004,0006,1012.0,+19.0,048,0097,1665563446,46.434 00,0006,0008,1012.1,+19.1,047,0140,1665563746,46.427 00,0007,0010,1012.0,+19.0,048,0145,1665564046,46.422 00,0005,0007,1011.7,+19.3,049,0126,1665564346,46.415 00,0008,0011,1012.0,+19.1,049,0130,1665564646,46.408 00,0007,0010,1012.2,+19.1,048,0112,1665564946,46.402 00,0004,0006,1012.1,+19.2,046,0148,1665565246,46.397 00,0005,0007,1012.0,+19.3,047,0117,1665565546,46.39 00,0007,0010,1012.2,+19.3,046,0104,1665565846,46.384 00,0004,0006,1012.1,+19.3,045,0135,1665566146,46.376 00,0006,0008,1012.2,+19.6,044,0119,1665566446,46.369 00,0006,0008,1012.1,+19.8,045,0114,1665566746,46.471 00,0005,0007,1011.9,+20.0,045,0123,1665567046,46.516 00,0028,0038,1011.9,+19.6,044,0115,1665567346,46.51 00,0006,0008,1012.1,+20.6,042,0113,1665567646,46.502 00,0005,0007,1011.9,+20.3,042,0114,1665567946,46.495 00,0005,0007,1011.9,+20.7,040,0145,1665568246,46.488 00,0005,0007,1011.8,+21.0,040,0121,1665568546,46.48 00,0005,0007,1012.0,+20.9,039,0123,1665568846,46.476 00,0025,0034,1012.0,+20.9,040,0122,1665569146,46.469 00,0008,0011,1012.0,+20.6,041,0118,1665569446,46.457 00,0006,0008,1011.8,+20.6,039,0113,1665569746,46.455 00,0012,0016,1012.0,+21.1,042,0115,1665570046,46.445 00,0005,0007,1011.8,+20.3,040,0117,1665570346,46.562 00,0007,0010,1012.0,+20.5,041,0109,1665570646,46.589 00,0008,0011,1011.9,+20.4,040,0111,1665570946,46.583 00,0007,0010,1011.5,+20.3,041,0128,1665571246,46.576 00,0006,0008,1011.9,+20.7,041,0126,1665571546,46.572 00,0006,0008,1011.7,+20.6,041,0123,1665571846,46.565 00,0004,0006,1011.3,+20.9,041,0104,1665572146,46.557 00,0007,0010,1011.7,+20.6,041,0114,1665572446,46.549 00,0008,0011,1011.4,+21.0,042,0126,1665572746,46.542 00,0007,0010,1011.6,+20.6,041,0123,1665573046,46.535 00,0006,0008,1011.3,+20.8,040,0111,1665573346,46.529 00,0005,0007,1011.5,+20.7,040,0129,1665573646,46.533 00,0004,0006,1011.6,+20.6,040,0131,1665573946,46.627 00,0010,0013,1011.2,+20.5,040,0120,1665574246,46.667 00,0015,0021,1011.2,+20.8,040,0122,1665574546,46.66 00,0004,0006,1011.3,+20.4,040,0117,1665574846,46.648 00,0010,0013,1011.3,+20.4,040,0143,1665575146,46.646 00,0006,0008,1011.2,+20.4,040,0125,1665575446,46.64 00,0003,0005,1011.2,+20.3,039,0122,1665575746,46.63 00,0094,0127,1011.1,+20.8,041,0125,1665576046,46.626 00,0035,0048,1011.3,+20.5,040,0125,1665576346,46.618 00,0023,0031,1011.4,+20.3,039,0146,1665576646,46.612 00,0008,0011,1011.1,+20.5,039,0141,1665576946,46.607 00,0052,0070,1011.2,+20.3,041,0121,1665577246,46.6 00,0062,0085,1011.5,+20.2,042,0114,1665577546,46.703 00,0015,0021,1011.2,+20.5,042,0137,1665577846,46.743 00,0004,0006,1011.2,+20.2,040,0123,1665578146,46.735 00,0013,0017,1011.3,+20.2,042,0111,1665578446,46.73 00,0003,0005,1011.3,+20.1,041,0128,1665578746,46.727 00,0012,0016,1011.4,+20.5,040,0124,1665579046,46.714 00,0003,0005,1011.2,+20.5,042,0136,1665579346,46.712 00,0003,0005,1010.9,+20.3,041,0121,1665579646,46.697 00,0005,0007,1011.2,+20.2,041,0128,1665579946,46.695 00,0005,0007,1010.9,+20.3,041,0133,1665580246,46.688 00,0005,0007,1011.1,+20.4,040,0129,1665580546,46.683 00,0005,0007,1011.2,+20.5,041,0122,1665580846,46.676 00,0008,0011,1011.0,+20.3,040,0117,1665581146,46.779 00,0013,0017,1011.3,+20.1,041,0115,1665581446,46.818 00,0099,0133,1011.1,+20.2,042,0101,1665581746,46.81 00,0027,0037,1011.2,+20.1,041,0112,1665582046,46.803 00,0009,0012,1011.1,+20.2,041,0119,1665582346,46.798 00,0011,0015,1010.8,+20.0,042,0117,1665582646,46.798 00,0008,0011,1011.2,+19.9,040,0112,1665582946,46.781 00,0007,0010,1010.9,+19.9,041,0149,1665583246,46.779 00,0011,0015,1011.0,+19.9,043,0135,1665583546,46.77 00,0008,0011,1010.8,+20.0,041,0115,1665583846,46.763 00,0005,0007,1010.8,+19.6,042,0115,1665584146,46.757 00,0005,0007,1011.0,+19.5,042,0106,1665584446,46.752 00,0004,0006,1011.1,+19.6,042,0121,1665584746,46.853 00,0007,0010,1010.9,+19.5,042,0133,1665585046,46.897 00,0008,0011,1011.0,+19.3,043,0117,1665585346,46.888 00,0006,0008,1011.1,+19.2,043,0129,1665585646,46.882 00,0007,0010,1011.1,+19.2,044,0124,1665585946,46.876 00,0007,0010,1011.0,+19.0,044,0118,1665586246,46.872 00,0010,0013,1011.1,+18.9,044,0132,1665586546,46.862 00,0008,0011,1011.2,+18.7,046,0116,1665586846,46.855 00,0007,0010,1011.0,+18.6,046,0114,1665587146,46.848 00,0041,0055,1011.2,+18.5,046,0111,1665587446,46.845 00,0007,0010,1011.4,+18.4,047,0123,1665587746,46.839 00,0007,0010,1011.0,+18.2,048,0121,1665588046,46.832 00,0005,0007,1011.0,+18.2,048,0132,1665588346,46.935 00,0005,0007,1011.2,+18.0,051,0120,1665588646,46.977 00,0006,0008,1011.3,+17.7,052,0132,1665588946,46.969 00,0006,0008,1011.4,+17.4,054,0126,1665589246,46.962 00,0006,0008,1011.5,+17.4,054,0116,1665589546,46.952 00,0005,0007,1011.5,+17.3,054,0120,1665589846,46.95 00,0006,0008,1011.3,+17.2,055,0122,1665590146,46.942 00,0010,0013,1011.4,+17.2,054,0111,1665590446,46.935 00,0008,0011,1011.2,+17.2,056,0121,1665590746,46.93 00,0011,0015,1011.2,+17.1,056,0117,1665591046,46.922 00,0010,0013,1011.3,+17.1,055,0121,1665591346,46.917 00,0012,0016,1011.5,+17.1,055,0129,1665591646,46.912 00,0008,0011,1011.7,+17.1,055,0119,1665591947,47.012 00,0009,0012,1011.8,+17.1,056,0130,1665592247,47.058 00,0009,0012,1011.7,+17.0,056,0129,1665592547,47.046 00,0007,0010,1011.6,+16.9,056,0120,1665592847,47.039 00,0009,0012,1011.7,+17.1,056,0134,1665593147,47.037 00,0007,0010,1011.5,+17.0,057,0145,1665593447,47.028 00,0008,0011,1011.5,+16.9,057,0117,1665593747,47.024 00,0008,0011,1011.7,+16.7,057,0125,1665594047,47.017 52,0009,0012,1011.4,+17.0,055,0104,1665594346,46.927 00,0006,0008,1011.6,+16.6,058,0131,1665594647,47.002 00,0007,0010,1011.5,+16.6,058,0128,1665594946,46.998 00,0008,0011,1011.7,+16.6,058,0124,1665595246,46.992 00,0006,0008,1011.6,+16.6,058,0128,1665595547,47.095 00,0011,0015,1011.5,+16.5,059,0114,1665595847,47.138 00,0008,0011,1011.5,+16.4,059,0132,1665596147,47.133 00,0008,0011,1011.7,+16.3,060,0141,1665596447,47.123 00,0012,0016,1011.9,+16.4,058,0131,1665597047,47.113 00,0007,0010,1011.6,+16.2,060,0117,1665597347,47.105 00,0007,0010,1011.4,+16.1,061,0118,1665597647,47.1 00,0010,0013,1011.6,+16.0,060,0113,1665597947,47.094 00,0009,0012,1011.7,+16.0,061,0137,1665598247,47.087 00,0007,0010,1011.6,+15.9,061,0114,1665598547,47.078 00,0011,0015,1011.7,+15.9,061,0138,1665598847,47.075 00,0010,0013,1011.7,+15.6,061,0120,1665599147,47.178 00,0011,0015,1011.9,+15.7,062,0132,1665599447,47.219 00,0009,0012,1011.8,+16.0,061,0132,1665599747,47.215 00,0009,0012,1011.9,+16.0,061,0120,1665600047,47.207 00,0009,0012,1011.8,+16.0,061,0132,1665600347,47.199 00,0010,0013,1011.5,+16.1,060,0135,1665600647,47.197 00,0013,0017,1011.7,+16.2,060,0125,1665600947,47.192 00,0011,0015,1012.0,+16.1,060,0114,1665601247,47.188 00,0008,0011,1011.6,+16.2,058,0123,1665601547,47.175 00,0009,0012,1012.1,+16.1,059,0121,1665601847,47.185 00,0009,0012,1011.9,+16.1,058,0110,1665602147,47.164 00,0008,0011,1011.7,+16.1,059,0129,1665602447,47.162 00,0008,0011,1011.7,+16.2,057,0121,1665602747,47.262 00,0006,0008,1011.9,+15.8,058,0123,1665603047,47.304 00,0007,0010,1011.7,+15.9,058,0117,1665603347,47.299 00,0008,0011,1011.7,+16.1,056,0113,1665603647,47.289 00,0008,0011,1011.8,+16.0,056,0117,1665603947,47.285 00,0006,0008,1011.8,+15.7,058,0131,1665604247,47.282 00,0005,0007,1011.8,+15.7,057,0125,1665604547,47.278 00,0008,0011,1011.9,+15.7,057,0115,1665604847,47.269 00,0005,0007,1011.9,+15.6,057,0125,1665605147,47.263 00,0007,0010,1011.5,+15.7,056,0126,1665605447,47.257 00,0006,0008,1011.8,+15.7,055,0117,1665605747,47.249 00,0007,0010,1012.0,+15.8,054,0142,1665606047,47.247 00,0006,0008,1011.8,+15.5,055,0145,1665606347,47.372 00,0008,0011,1011.5,+15.5,056,0103,1665606647,47.392 00,0005,0007,1011.8,+15.6,054,0113,1665606947,47.379 00,0007,0010,1011.6,+15.5,056,0125,1665607247,47.374 00,0005,0007,1011.9,+15.2,058,0128,1665607547,47.371 00,0005,0007,1011.6,+15.5,054,0126,1665607847,47.362 00,0004,0006,1011.5,+15.2,055,0109,1665608147,47.356 00,0005,0007,1011.9,+15.2,057,0129,1665608447,47.355 00,0004,0006,1011.7,+15.2,056,0121,1665608747,47.346 00,0005,0007,1011.7,+15.1,057,0141,1665609047,47.339 00,0005,0007,1011.6,+15.1,056,0132,1665609347,47.335 00,0004,0006,1011.7,+15.1,055,0111,1665609647,47.327 00,0005,0007,1011.8,+15.1,055,0127,1665609947,47.432 00,0003,0005,1011.6,+15.2,053,0109,1665610247,47.475 00,0005,0007,1011.7,+15.0,053,0136,1665610547,47.469 00,0003,0005,1011.5,+15.0,053,0136,1665610847,47.465 00,0004,0006,1011.6,+15.0,053,0147,1665611147,47.455 00,0004,0006,1011.7,+14.9,054,0122,1665611447,47.451 00,0003,0005,1011.8,+15.0,055,0114,1665611747,47.449 00,0003,0005,1011.6,+14.7,056,0115,1665612047,47.438 00,0004,0006,1011.6,+15.0,054,0104,1665612347,47.436 00,0004,0006,1011.7,+14.9,055,0106,1665612647,47.43 00,0005,0007,1011.5,+14.9,053,0137,1665612947,47.421 00,0003,0005,1011.5,+14.8,053,0142,1665613247,47.416 00,0006,0008,1011.9,+14.6,053,0121,1665613547,47.522 00,0004,0006,1011.6,+14.7,053,0129,1665613847,47.563 00,0006,0008,1011.7,+14.7,053,0117,1665614147,47.557 00,0005,0007,1011.7,+14.5,055,0098,1665614447,47.547 00,0007,0010,1011.8,+14.7,053,0123,1665614747,47.543 00,0004,0006,1012.0,+14.6,053,0124,1665615047,47.542 00,0005,0007,1011.7,+14.5,054,0126,1665615347,47.532 00,0006,0008,1011.8,+14.3,054,0127,1665615647,47.526 00,0003,0005,1011.7,+14.1,055,0140,1665615947,47.524 00,0005,0007,1011.6,+14.1,055,0143,1665616247,47.515 00,0005,0007,1011.7,+14.0,055,0134,1665616547,47.509 00,0005,0007,1011.9,+14.0,055,0161,1665616847,47.505 00,0003,0005,1011.5,+14.1,055,0123,1665617147,47.607 00,0004,0006,1011.7,+13.8,058,0135,1665617447,47.652 00,0007,0010,1011.6,+13.6,059,0124,1665617747,47.641 00,0004,0006,1011.6,+13.4,060,0120,1665618047,47.638 00,0004,0006,1011.8,+13.5,060,0126,1665618347,47.63 00,0003,0005,1011.8,+13.9,055,0137,1665618647,47.624 00,0006,0008,1011.6,+13.7,056,0117,1665618947,47.619 00,0003,0005,1011.7,+13.5,056,0133,1665619247,47.621 00,0005,0007,1011.5,+13.6,056,0108,1665619547,47.612 00,0003,0005,1011.5,+13.3,060,0133,1665619847,47.604 00,0003,0005,1011.5,+13.2,060,0135,1665620147,47.597 00,0004,0006,1011.6,+13.1,061,0131,1665620447,47.595 00,0010,0013,1011.7,+13.2,060,0131,1665620747,47.699 00,0091,0122,1011.6,+13.4,057,0127,1665621047,47.738 00,0026,0036,1011.5,+13.0,060,0136,1665621347,47.735 00,0026,0036,1011.4,+12.9,060,0118,1665621647,47.729 00,0028,0038,1011.4,+12.6,061,0117,1665621947,47.718 00,0011,0015,1011.7,+12.3,062,0108,1665622247,47.715 00,0007,0010,1011.7,+12.3,063,0116,1665622547,47.711 00,0007,0010,1011.5,+12.7,062,0106,1665622847,47.707 00,0007,0010,1011.4,+12.6,062,0109,1665623147,47.701 00,0005,0007,1011.5,+12.5,063,0123,1665623447,47.697 00,0005,0007,1011.4,+12.3,065,0109,1665623747,47.692 00,0007,0010,1011.7,+12.4,065,0145,1665624047,47.684 00,0006,0008,1011.1,+12.8,065,0124,1665624347,47.791 00,0005,0007,1011.2,+12.8,065,0131,1665624647,47.833 00,0005,0007,1011.4,+12.6,065,0135,1665624947,47.826 00,0007,0010,1011.5,+12.3,065,0138,1665625247,47.822 00,0005,0007,1011.5,+12.3,066,0114,1665625547,47.817 00,0004,0006,1011.6,+12.3,065,0130,1665625847,47.812 00,0006,0008,1011.2,+12.1,065,0126,1665626147,47.803 00,0005,0007,1011.2,+12.0,065,0119,1665626447,47.799 00,0006,0008,1011.4,+12.1,064,0119,1665626747,47.794 00,0006,0008,1011.7,+11.9,064,0136,1665627047,47.791 00,0006,0008,1011.5,+11.9,065,0123,1665627347,47.783 00,0005,0007,1011.4,+11.7,064,0131,1665627647,47.779 00,0004,0006,1011.4,+11.6,065,0126,1665627947,47.883 00,0007,0010,1011.4,+11.4,066,0126,1665628247,47.925 00,0004,0006,1011.3,+11.4,066,0120,1665628547,47.921 00,0005,0007,1011.5,+11.6,065,0138,1665628847,47.917 00,0005,0007,1011.2,+11.4,066,0115,1665629147,47.909 00,0007,0010,1011.2,+11.7,065,0127,1665629447,47.912 00,0004,0006,1011.3,+11.2,067,0122,1665629747,47.902 00,0007,0010,1011.4,+11.7,065,0112,1665630047,47.895 00,0004,0006,1011.3,+11.6,065,0125,1665630347,47.889 00,0004,0006,1011.0,+11.4,066,0106,1665630647,47.883 00,0007,0010,1011.2,+11.3,067,0117,1665630947,47.88 00,0005,0007,1011.3,+11.4,066,0147,1665631247,47.877 00,0005,0007,1011.1,+11.3,066,0116,1665631547,47.98 00,0016,0022,1011.1,+11.4,065,0112,1665631848,48.021 00,0067,0091,1011.2,+10.9,065,0134,1665632148,48.016 00,0048,0065,1011.3,+10.9,065,0147,1665632448,48.011 00,0036,0049,1011.3,+10.8,065,0121,1665632748,48.004 00,0038,0052,1011.3,+10.9,065,0133,1665633048,48 00,0028,0038,1011.4,+10.4,067,0116,1665633347,47.993 00,0030,0042,1011.6,+10.4,067,0119,1665633647,47.994 00,0026,0036,1011.3,+10.3,068,0126,1665633947,47.988 00,0030,0042,1011.0,+10.2,067,0134,1665634247,47.986 00,0011,0015,1011.0,+11.0,066,0135,1665634547,47.981 00,0016,0022,1011.0,+10.9,066,0114,1665634847,47.974 00,0012,0016,1011.3,+10.4,068,0132,1665635148,48.079 00,0009,0012,1011.1,+11.0,066,0110,1665635448,48.121 00,0007,0010,1011.4,+11.1,066,0096,1665635748,48.115 00,0006,0008,1011.2,+11.3,066,0114,1665636048,48.111 00,0045,0060,1011.2,+11.3,066,0137,1665636348,48.106 00,0014,0018,1011.1,+11.3,066,0122,1665636648,48.1 00,0037,0050,1011.4,+11.9,065,0120,1665636948,48.095 00,0021,0028,1011.5,+11.1,067,0115,1665637248,48.093 00,0029,0039,1011.2,+11.4,066,0119,1665637548,48.087 00,0041,0055,1011.4,+11.6,066,0111,1665637848,48.082 00,0027,0037,1011.4,+12.2,064,0144,1665638148,48.078 00,0017,0023,1011.4,+12.1,066,0109,1665638448,48.072 00,0019,0026,1011.5,+12.5,065,0135,1665638748,48.178 00,0013,0017,1011.5,+12.6,065,0130,1665639048,48.217 00,0010,0013,1011.6,+12.8,065,0118,1665639348,48.214 00,0008,0011,1011.4,+13.3,062,0122,1665639648,48.206 00,0006,0008,1011.4,+13.3,062,0127,1665639948,48.204 00,0005,0007,1011.8,+13.4,062,0119,1665640248,48.198 00,0007,0010,1011.6,+13.6,061,0133,1665640548,48.193 00,0006,0008,1011.6,+13.9,061,0125,1665640848,48.19 00,0006,0008,1011.8,+14.2,059,0132,1665641148,48.181 00,0005,0007,1011.6,+14.4,059,0135,1665641448,48.177 00,0032,0044,1011.6,+14.7,059,0127,1665641748,48.171 00,0006,0008,1011.5,+14.8,057,0136,1665642048,48.163 00,0008,0011,1011.6,+15.0,057,0127,1665642348,48.271 00,0007,0010,1011.8,+16.0,054,0135,1665642648,48.311 00,0009,0012,1011.6,+16.1,054,0108,1665642948,48.301 00,0005,0007,1011.8,+15.7,055,0116,1665643248,48.296 00,0008,0011,1011.6,+16.6,053,0139,1665643548,48.291 00,0006,0008,1011.8,+16.7,052,0136,1665643848,48.285 00,0005,0007,1011.5,+17.2,051,0131,1665644148,48.277 00,0004,0006,1011.7,+17.1,050,0125,1665644448,48.276 00,0004,0006,1011.8,+17.5,050,0120,1665644748,48.268 00,0006,0008,1011.5,+17.5,051,0107,1665645048,48.259 00,0004,0006,1011.6,+18.0,048,0137,1665645348,48.255 00,0005,0007,1011.5,+18.5,045,0121,1665645648,48.25 00,0006,0008,1011.6,+18.5,046,0120,1665645948,48.352 00,0010,0013,1011.4,+19.1,045,0119,1665646248,48.393 00,0006,0008,1011.4,+19.4,044,0117,1665646548,48.385 00,0004,0006,1011.4,+19.3,043,0098,1665646848,48.376 00,0005,0007,1011.3,+19.5,042,0130,1665647148,48.372 00,0004,0006,1011.4,+19.7,041,0135,1665647448,48.364 00,0004,0006,1011.6,+20.0,041,0128,1665647748,48.356 00,0005,0007,1011.3,+19.8,040,0126,1665648048,48.357 00,0008,0011,1011.8,+20.3,038,0128,1665648348,48.346 00,0003,0005,1011.7,+20.3,039,0122,1665648648,48.337 00,0005,0007,1011.4,+20.9,038,0143,1665648948,48.334 00,0005,0007,1011.2,+21.1,038,0116,1665649248,48.325 00,0004,0006,1011.2,+21.2,038,0134,1665649548,48.431 00,0003,0005,1011.5,+20.7,038,0128,1665649848,48.468 00,0005,0007,1011.4,+21.2,037,0133,1665650148,48.461 00,0005,0007,1011.2,+21.5,037,0129,1665650448,48.455 00,0009,0012,1011.3,+21.6,036,0133,1665650748,48.449 00,0007,0010,1011.4,+22.0,037,0116,1665651048,48.444 00,0006,0008,1011.2,+22.0,037,0109,1665651348,48.434 00,0006,0008,1011.3,+21.9,035,0123,1665651648,48.428 00,0030,0042,1011.1,+22.7,036,0133,1665651948,48.421 00,0003,0005,1011.4,+22.8,035,0127,1665652248,48.414 00,0026,0036,1011.2,+22.6,035,0128,1665652548,48.407 00,0004,0006,1011.4,+22.8,035,0107,1665652848,48.4 00,0006,0008,1011.5,+22.5,033,0132,1665653148,48.505 00,0003,0005,1011.3,+22.3,035,0134,1665653448,48.544 00,0009,0012,1011.4,+23.1,032,0136,1665653748,48.533 00,0005,0007,1011.4,+22.8,030,0131,1665654048,48.529 00,0007,0010,1011.1,+23.4,030,0115,1665654348,48.522 00,0010,0013,1010.9,+23.4,032,0118,1665654648,48.515 00,0005,0007,1011.0,+22.9,029,0125,1665654948,48.506 00,0005,0007,1011.1,+23.2,027,0087,1665655248,48.505 00,0005,0007,1010.9,+22.9,029,0141,1665655548,48.495 00,0007,0010,1011.2,+23.4,030,0108,1665655848,48.496 00,0007,0010,1010.8,+23.2,028,0126,1665656148,48.479 00,0005,0007,1010.8,+23.3,029,0105,1665656448,48.473 00,0006,0008,1011.1,+23.1,028,0132,1665656748,48.578 00,0005,0007,1010.8,+22.9,030,0117,1665657048,48.614 00,0005,0007,1010.9,+22.9,029,0131,1665657348,48.608 00,0006,0008,1010.7,+22.4,030,0110,1665657648,48.599 00,0005,0007,1010.9,+22.5,031,0113,1665657948,48.594 00,0005,0007,1010.9,+22.2,032,0154,1665658248,48.593 00,0006,0008,1010.4,+22.6,030,0139,1665658548,48.581 00,0006,0008,1010.6,+23.2,030,0124,1665658848,48.574 00,0006,0008,1010.4,+23.3,031,0126,1665659148,48.572 00,0006,0008,1010.6,+22.8,031,0134,1665659448,48.56 00,0007,0010,1010.3,+22.3,032,0130,1665659748,48.558 00,0005,0007,1010.0,+22.2,032,0134,1665660048,48.547 00,0008,0011,1010.2,+22.7,032,0119,1665660348,48.656 00,0009,0012,1010.2,+22.6,032,0126,1665660648,48.691 00,0010,0013,1010.0,+22.5,032,0124,1665660948,48.684 00,0006,0008,1010.0,+22.2,030,0117,1665661248,48.677 00,0007,0010,1010.2,+22.3,033,0135,1665661548,48.671 00,0006,0008,1010.1,+22.5,031,0127,1665661848,48.662 00,0007,0010,1009.8,+22.3,031,0126,1665662148,48.654 00,0007,0010,1009.9,+21.8,032,0127,1665662448,48.654 00,0007,0010,1009.8,+21.9,030,0120,1665662748,48.643 00,0006,0008,1009.7,+22.1,032,0134,1665663048,48.633 00,0006,0008,1009.7,+21.7,032,0126,1665663348,48.632 00,0009,0012,1009.7,+21.7,034,0156,1665663648,48.623 00,0008,0011,1009.6,+22.0,032,0127,1665663948,48.728 00,0005,0007,1009.8,+21.7,032,0123,1665664248,48.768 00,0006,0008,1009.7,+22.0,030,0115,1665664548,48.762 00,0005,0007,1009.7,+22.1,029,0152,1665664848,48.754 00,0006,0008,1009.3,+22.1,028,0112,1665665148,48.748 00,0006,0008,1009.7,+21.7,028,0120,1665665448,48.744 00,0007,0010,1009.4,+21.4,028,0104,1665665748,48.733 00,0006,0008,1009.4,+21.4,029,0120,1665666048,48.727 00,0005,0007,1009.3,+21.3,030,0131,1665666348,48.721 00,0005,0007,1009.6,+21.2,031,0138,1665666648,48.715 00,0007,0010,1009.4,+21.1,030,0110,1665666948,48.708 00,0006,0008,1009.4,+21.1,031,0127,1665667248,48.699 00,0008,0011,1009.5,+21.2,029,0112,1665667548,48.806 00,0006,0008,1009.4,+21.4,030,0129,1665667848,48.843 00,0006,0008,1009.4,+21.2,029,0123,1665668148,48.835 00,0006,0008,1009.4,+21.2,029,0110,1665668448,48.828 00,0008,0011,1009.3,+21.3,029,0107,1665668748,48.821 00,0007,0010,1009.1,+20.7,029,0119,1665669048,48.814 00,0009,0012,1009.6,+20.8,028,0135,1665669348,48.812 00,0006,0008,1009.3,+20.6,029,0144,1665669648,48.803 00,0059,0079,1009.3,+20.5,032,0108,1665669948,48.793 00,0038,0052,1009.5,+20.5,031,0109,1665670248,48.787 00,0114,0154,1009.4,+20.3,031,0104,1665670548,48.786 00,0014,0018,1009.4,+20.4,030,0137,1665670848,48.774 00,0022,0029,1009.2,+20.1,035,0108,1665671148,48.88 00,0022,0029,1009.5,+20.0,034,0141,1665671448,48.922 00,0020,0027,1009.3,+19.9,034,0129,1665671748,48.911 00,0016,0022,1009.3,+19.7,037,0135,1665672048,48.904 00,0015,0021,1009.3,+19.6,037,0133,1665672348,48.901 00,0008,0011,1009.3,+19.7,037,0118,1665672648,48.895 00,0008,0011,1009.1,+19.5,038,0109,1665672948,48.888 00,0009,0012,1008.9,+19.1,039,0140,1665673248,48.879 00,0009,0012,1009.1,+18.7,043,0133,1665673548,48.871 00,0005,0007,1008.9,+18.2,042,0125,1665673848,48.867 00,0009,0012,1009.2,+18.2,044,0134,1665674148,48.858 00,0009,0012,1009.2,+18.1,043,0102,1665674448,48.851 00,0034,0047,1009.2,+18.1,044,0135,1665674748,48.957 00,0016,0022,1009.2,+17.7,043,0122,1665675048,48.993 00,0016,0022,1009.5,+17.7,045,0122,1665675348,48.986 00,0016,0022,1009.4,+17.7,044,0135,1665675648,48.985 00,0012,0016,1009.5,+17.3,044,0127,1665675948,48.976 00,0010,0013,1009.3,+17.1,046,0135,1665676248,48.97 00,0009,0012,1009.4,+17.0,045,0121,1665676548,48.963 00,0010,0013,1009.5,+16.7,047,0136,1665676848,48.956 00,0008,0011,1009.5,+16.9,046,0131,1665677148,48.952 00,0008,0011,1009.5,+16.7,048,0144,1665677448,48.943 00,0009,0012,1009.3,+16.5,048,0117,1665677748,48.937 00,0011,0015,1009.6,+16.8,046,0114,1665678048,48.931 00,0008,0011,1009.3,+17.1,045,0116,1665678349,49.035 00,0008,0011,1009.5,+17.0,046,0131,1665678649,49.074 00,0011,0015,1009.6,+17.3,044,0116,1665678949,49.066 00,0008,0011,1009.3,+16.7,046,0129,1665679249,49.063 00,0008,0011,1009.2,+17.0,045,0123,1665679549,49.054 00,0012,0016,1009.3,+17.1,043,0129,1665679849,49.05 00,0011,0015,1009.7,+16.8,045,0133,1665680149,49.048 00,0012,0016,1009.5,+16.9,044,0123,1665680449,49.039 00,0012,0016,1009.6,+16.6,047,0143,1665680749,49.032 00,0011,0015,1009.5,+16.8,045,0145,1665681049,49.027 00,0009,0012,1009.4,+16.7,045,0118,1665681349,49.017 00,0010,0013,1009.4,+16.8,046,0118,1665681649,49.012 00,0010,0013,1009.6,+16.5,047,0135,1665681949,49.119 00,0008,0011,1009.3,+16.3,049,0125,1665682249,49.162 00,0011,0015,1009.5,+16.4,049,0133,1665682549,49.151 00,0015,0021,1009.6,+16.4,050,0114,1665682849,49.146 00,0006,0008,1009.4,+16.6,050,0142,1665683149,49.139 00,0007,0010,1009.7,+16.4,051,0123,1665683449,49.13 00,0008,0011,1009.4,+16.3,052,0118,1665683749,49.125 00,0007,0010,1009.3,+16.3,052,0119,1665684049,49.122 00,0005,0007,1009.3,+16.2,053,0136,1665684349,49.115 00,0008,0011,1009.5,+16.1,053,0110,1665684649,49.106 00,0006,0008,1009.3,+16.0,053,0121,1665684949,49.106 00,0005,0007,1009.3,+16.1,053,0125,1665685249,49.097 00,0009,0012,1009.3,+16.0,053,0121,1665685549,49.206 00,0007,0010,1009.2,+15.9,054,0124,1665685849,49.241 00,0005,0007,1009.2,+16.0,053,0135,1665686149,49.234 00,0006,0008,1009.1,+15.8,054,0136,1665686449,49.225 00,0007,0010,1009.4,+15.7,054,0135,1665686749,49.224 00,0007,0010,1009.3,+15.7,054,0125,1665687049,49.219 00,0005,0007,1009.1,+15.5,055,0145,1665687349,49.209 00,0008,0011,1009.3,+15.5,055,0097,1665687649,49.209 00,0006,0008,1009.3,+15.1,057,0131,1665687949,49.2 00,0006,0008,1009.5,+15.1,056,0143,1665688249,49.194 00,0006,0008,1009.3,+15.3,055,0153,1665688549,49.187 00,0006,0008,1009.4,+15.1,056,0134,1665688849,49.178 00,0006,0008,1009.6,+15.0,056,0131,1665689149,49.286 00,0005,0007,1009.6,+15.1,056,0096,1665689449,49.327 00,0005,0007,1009.6,+14.6,058,0121,1665689749,49.322 00,0007,0010,1009.7,+14.6,057,0097,1665690049,49.312 00,0009,0012,1009.4,+14.2,059,0136,1665690349,49.307 00,0006,0008,1009.6,+14.6,056,0133,1665690649,49.3 00,0006,0008,1009.5,+14.5,057,0116,1665690949,49.296 00,0006,0008,1009.8,+14.4,057,0119,1665691249,49.291 00,0005,0007,1009.8,+14.3,057,0110,1665691549,49.286 00,0006,0008,1009.5,+14.2,057,0128,1665691849,49.282 00,0004,0006,1009.6,+14.3,058,0123,1665692149,49.275 00,0006,0008,1009.9,+14.4,057,0115,1665692449,49.266 00,0004,0006,1009.7,+14.5,056,0122,1665692749,49.372 00,0004,0006,1009.7,+13.6,059,0108,1665693049,49.413 00,0005,0007,1009.9,+13.2,060,0107,1665693349,49.406 00,0008,0011,1009.9,+13.4,061,0136,1665693649,49.402 00,0007,0010,1009.8,+13.0,063,0135,1665693949,49.399 00,0007,0010,1010.0,+13.3,064,0128,1665694249,49.391 00,0007,0010,1009.6,+12.9,065,0126,1665694549,49.387 00,0007,0010,1009.9,+12.7,066,0124,1665694849,49.382 00,0005,0007,1009.5,+13.1,064,0136,1665695149,49.374 00,0007,0010,1009.8,+13.0,064,0103,1665695449,49.367 00,0006,0008,1009.6,+12.9,063,0102,1665695749,49.364 00,0005,0007,1009.4,+13.1,063,0117,1665696049,49.358 00,0006,0008,1009.7,+13.0,063,0124,1665696349,49.463 00,0006,0008,1009.3,+12.8,064,0119,1665696649,49.503 00,0006,0008,1009.8,+13.2,063,0113,1665696949,49.497 00,0008,0011,1009.4,+13.1,064,0138,1665697249,49.493 00,0006,0008,1009.7,+12.9,064,0136,1665697549,49.487 00,0008,0011,1009.5,+12.7,065,0122,1665697849,49.483 00,0008,0011,1009.4,+12.8,066,0134,1665698149,49.475 00,0006,0008,1009.2,+12.6,066,0117,1665698449,49.47 00,0008,0011,1009.0,+12.6,066,0137,1665698749,49.469 00,0006,0008,1009.3,+12.5,067,0119,1665699049,49.461 00,0007,0010,1009.2,+12.5,067,0138,1665699349,49.458 00,0009,0012,1009.2,+12.7,067,0122,1665699649,49.451 00,0008,0011,1009.3,+12.5,067,0140,1665699949,49.559 00,0008,0011,1009.4,+12.5,068,0130,1665700249,49.599 00,0008,0011,1009.3,+12.5,067,0134,1665700549,49.593 00,0008,0011,1009.1,+12.4,068,0122,1665700849,49.587 00,0010,0013,1009.2,+12.4,068,0109,1665701149,49.58 00,0007,0010,1009.2,+12.3,068,0108,1665701449,49.576 00,0006,0008,1009.1,+12.4,068,0123,1665701749,49.567 00,0009,0012,1009.1,+12.4,068,0145,1665702049,49.566 00,0007,0010,1008.9,+12.2,068,0120,1665702349,49.56 00,0008,0011,1009.0,+12.1,068,0122,1665702649,49.553 00,0007,0010,1009.0,+12.2,067,0133,1665702949,49.548 00,0007,0010,1009.2,+12.0,068,0114,1665703249,49.549 00,0009,0012,1009.1,+11.8,068,0124,1665703549,49.649 00,0008,0011,1009.3,+11.9,068,0129,1665703849,49.694 00,0007,0010,1009.2,+12.0,068,0131,1665704149,49.685 00,0009,0012,1009.1,+11.8,068,0137,1665704449,49.68 00,0007,0010,1009.1,+12.1,067,0123,1665704749,49.675 00,0008,0011,1009.3,+12.0,067,0114,1665705049,49.67 00,0010,0013,1009.1,+11.9,068,0116,1665705349,49.669 00,0018,0024,1009.2,+12.1,069,0131,1665705649,49.66 00,0018,0024,1009.1,+12.1,069,0120,1665705949,49.655 00,0015,0021,1009.1,+11.9,070,0119,1665706249,49.649 00,0017,0023,1009.3,+12.0,070,0110,1665706549,49.645 00,0013,0017,1008.9,+11.8,070,0138,1665706849,49.641 00,0014,0018,1008.8,+11.8,071,0122,1665707149,49.746 00,0018,0024,1008.8,+11.7,070,0124,1665707449,49.784 00,0015,0021,1009.0,+11.9,069,0137,1665707749,49.78 00,0015,0021,1008.9,+11.5,070,0128,1665708049,49.776 00,0015,0021,1008.7,+11.4,070,0115,1665708349,49.772 00,0013,0017,1009.1,+11.2,070,0110,1665708649,49.766 00,0012,0016,1009.1,+10.8,072,0123,1665708949,49.759 00,0011,0015,1008.9,+10.8,071,0130,1665709249,49.756 00,0010,0013,1008.9,+10.7,072,0111,1665709549,49.748 00,0009,0012,1008.8,+10.6,073,0128,1665709849,49.748 00,0014,0018,1008.8,+10.7,075,0137,1665710149,49.74 00,0010,0013,1008.5,+10.9,075,0112,1665710449,49.737 00,0012,0016,1008.9,+11.1,076,0122,1665710749,49.841 00,0011,0015,1008.5,+11.3,076,0137,1665711049,49.883 00,0014,0018,1008.7,+11.4,077,0144,1665711349,49.876 00,0019,0026,1008.7,+11.4,077,0120,1665711649,49.871 00,0025,0034,1008.5,+11.3,077,0126,1665711949,49.868 00,0020,0027,1008.6,+11.3,077,0134,1665712249,49.864 00,0025,0034,1008.7,+11.4,077,0109,1665712549,49.859 00,0024,0032,1008.7,+11.1,078,0125,1665712849,49.853 00,0023,0031,1008.5,+11.2,077,0132,1665713149,49.848 00,0022,0029,1008.6,+11.2,077,0131,1665713449,49.843 00,0021,0028,1008.4,+11.2,076,0125,1665713749,49.837 00,0022,0029,1008.8,+11.4,077,0128,1665714049,49.831 00,0024,0032,1008.7,+11.5,077,0129,1665714349,49.938 00,0024,0032,1008.7,+11.4,077,0122,1665714649,49.978 00,0024,0032,1008.5,+11.4,077,0119,1665714949,49.974 00,0026,0036,1008.6,+11.4,077,0130,1665715250,50.021 00,0029,0039,1008.7,+11.3,077,0135,1665715549,49.967 00,0024,0032,1008.4,+11.1,077,0128,1665715849,49.961 00,0025,0034,1008.3,+11.2,076,0103,1665716149,49.953 00,0027,0037,1008.4,+11.1,077,0136,1665716449,49.949 00,0023,0031,1008.6,+11.3,075,0129,1665716749,49.943 00,0028,0038,1008.7,+10.9,076,0128,1665717049,49.941 00,0028,0038,1008.4,+10.8,078,0133,1665717349,49.937 00,0026,0036,1008.6,+10.9,080,0117,1665717649,49.934 00,0023,0031,1008.2,+10.8,081,0135,1665717950,50.037 00,0022,0029,1008.3,+10.9,081,0125,1665718250,50.072 00,0026,0036,1008.4,+10.8,082,0129,1665718550,50.071 00,0030,0042,1008.3,+10.9,083,0105,1665718850,50.066 00,0022,0029,1008.2,+10.7,084,0132,1665719150,50.059 00,0020,0027,1008.2,+11.1,083,0126,1665719450,50.059 00,0023,0031,1008.1,+11.0,084,0129,1665719750,50.051 00,0021,0028,1008.4,+11.2,083,0107,1665720050,50.047 00,0025,0034,1008.5,+11.3,084,0129,1665720350,50.041 00,0026,0036,1008.1,+11.3,084,0122,1665720650,50.038 00,0026,0036,1007.9,+11.4,083,0126,1665720950,50.035 00,0027,0037,1008.1,+11.4,083,0109,1665721250,50.028 00,0024,0032,1007.9,+11.4,082,0102,1665721550,50.132 00,0020,0027,1007.8,+11.4,081,0113,1665721850,50.176 00,0021,0028,1008.1,+11.4,081,0119,1665722150,50.17 00,0020,0027,1008.1,+11.2,081,0112,1665722450,50.163 00,0020,0027,1007.9,+11.4,081,0121,1665722750,50.159 00,0025,0034,1008.0,+11.2,082,0139,1665723050,50.154 00,0019,0026,1008.1,+11.1,082,0123,1665723350,50.149 00,0021,0028,1007.9,+11.3,081,0122,1665723650,50.148 00,0021,0028,1007.9,+11.3,081,0111,1665723950,50.139 00,0022,0029,1007.8,+11.4,081,0116,1665724250,50.134 00,0022,0029,1007.9,+11.3,081,0117,1665724550,50.133 00,0021,0028,1008.3,+11.6,080,0105,1665724850,50.125 00,0021,0028,1008.2,+11.6,080,0128,1665725150,50.234 00,0025,0034,1008.3,+11.5,081,0128,1665725450,50.272 00,0024,0032,1008.0,+11.7,080,0119,1665725750,50.269 00,0020,0027,1008.2,+11.5,082,0131,1665726050,50.265 00,0025,0034,1008.0,+11.8,081,0135,1665726350,50.253 00,0019,0026,1008.3,+11.8,080,0110,1665726650,50.252 00,0022,0029,1008.2,+11.5,081,0118,1665726950,50.244 00,0021,0028,1008.3,+11.5,081,0116,1665727250,50.242 00,0023,0031,1008.1,+11.7,081,0125,1665727550,50.238 00,0023,0031,1008.0,+11.7,081,0107,1665727850,50.228 00,0020,0027,1008.3,+12.1,081,0133,1665728150,50.226 00,0019,0026,1008.1,+12.2,081,0130,1665728450,50.219 00,0020,0027,1008.0,+12.3,079,0142,1665728750,50.328 00,0016,0022,1008.2,+12.4,079,0129,1665729050,50.367 00,0016,0022,1008.2,+12.9,077,0134,1665729350,50.365 00,0015,0021,1008.1,+12.9,077,0147,1665729650,50.357 00,0021,0028,1008.4,+13.1,076,0117,1665729950,50.352 00,0022,0029,1008.0,+13.2,074,0115,1665730250,50.346 00,0015,0021,1008.3,+13.2,074,0137,1665730550,50.339 00,0021,0028,1008.5,+13.4,073,0124,1665730850,50.334 00,0014,0018,1008.2,+13.5,073,0126,1665731150,50.329 00,0016,0022,1008.3,+13.5,072,0146,1665731450,50.327 00,0019,0026,1008.3,+13.4,072,0121,1665731750,50.318 00,0024,0032,1008.1,+13.9,072,0120,1665732050,50.312 00,0017,0023,1008.2,+14.9,069,0146,1665732350,50.419 00,0015,0021,1008.1,+15.5,066,0140,1665732650,50.462 00,0013,0017,1008.2,+15.3,066,0149,1665732950,50.461 00,0014,0018,1008.4,+15.1,066,0119,1665733250,50.448 00,0018,0024,1008.1,+15.0,066,0109,1665733550,50.439 00,0019,0026,1008.4,+14.9,066,0142,1665733850,50.436 00,0016,0022,1008.1,+15.0,066,0139,1665734150,50.429 00,0012,0016,1008.3,+15.2,065,0121,1665734450,50.426 00,0011,0015,1008.1,+15.6,063,0148,1665734750,50.419 00,0013,0017,1008.2,+15.7,063,0117,1665735050,50.416 00,0010,0013,1008.3,+16.4,061,0122,1665735350,50.408 00,0008,0011,1007.9,+16.7,060,0122,1665735650,50.398 00,0008,0011,1008.1,+17.2,057,0134,1665735950,50.507 00,0007,0010,1008.0,+16.4,059,0144,1665736250,50.542 00,0007,0010,1008.0,+16.4,061,0112,1665736550,50.537 00,0007,0010,1008.1,+16.4,059,0114,1665736850,50.543 00,0006,0008,1008.3,+16.3,060,0130,1665737150,50.528 00,0008,0011,1008.0,+16.3,060,0115,1665737450,50.517 00,0006,0008,1008.2,+16.4,061,0133,1665737750,50.516 00,0008,0011,1008.2,+16.7,059,0150,1665738050,50.508 00,0010,0013,1008.0,+17.2,058,0124,1665738350,50.502 00,0008,0011,1007.6,+18.2,056,0127,1665738650,50.496 00,0006,0008,1007.8,+18.6,054,0117,1665738950,50.487 00,0006,0008,1008.0,+17.7,056,0149,1665739250,50.479 00,0007,0010,1008.0,+17.8,056,0129,1665739550,50.586 00,0007,0010,1007.9,+17.5,056,0131,1665739850,50.625 00,0010,0013,1008.1,+17.6,056,0132,1665740150,50.622 00,0017,0023,1008.0,+18.0,055,0120,1665740450,50.614 00,0009,0012,1007.7,+18.5,055,0115,1665740750,50.607 00,0009,0012,1007.7,+18.6,054,0135,1665741050,50.602 00,0007,0010,1007.7,+18.2,054,0128,1665741350,50.597 00,0005,0007,1007.8,+18.6,054,0135,1665741650,50.589 00,0008,0011,1007.6,+19.5,052,0134,1665741950,50.583 00,0014,0018,1007.7,+20.2,050,0130,1665742250,50.575 00,0006,0008,1008.0,+20.2,050,0111,1665742550,50.57 00,0008,0011,1007.3,+19.5,050,0137,1665742850,50.56 00,0009,0012,1007.6,+20.4,048,0137,1665743150,50.665 00,0007,0010,1007.5,+20.6,048,0125,1665743450,50.702 00,0008,0011,1007.4,+20.8,046,0106,1665743750,50.697 00,0009,0012,1007.2,+20.8,046,0126,1665744050,50.691 00,0006,0008,1007.4,+20.8,046,0106,1665744350,50.682 00,0010,0013,1007.3,+21.7,045,0149,1665744650,50.678 00,0007,0010,1007.1,+21.2,045,0126,1665744950,50.669 00,0007,0010,1007.0,+21.6,044,0124,1665745250,50.662 00,0007,0010,1007.1,+21.6,044,0129,1665745550,50.655 00,0006,0008,1007.0,+22.2,043,0128,1665745850,50.652 00,0007,0010,1006.8,+21.4,044,0119,1665746150,50.646 00,0011,0015,1007.0,+20.8,046,0131,1665746450,50.637 00,0009,0012,1007.1,+20.6,047,0123,1665746750,50.739 00,0004,0006,1007.1,+19.7,048,0112,1665747050,50.779 00,0007,0010,1006.6,+19.9,049,0118,1665747350,50.771 00,0006,0008,1007.0,+20.0,049,0139,1665747650,50.767 00,0006,0008,1007.2,+19.5,048,0127,1665747950,50.756 00,0005,0007,1007.0,+19.2,048,0139,1665748250,50.751 00,0005,0007,1006.9,+19.1,048,0115,1665748550,50.745 00,0006,0008,1006.8,+19.2,047,0122,1665748850,50.738 00,0005,0007,1007.1,+19.3,046,0113,1665749150,50.731 00,0009,0012,1007.0,+19.4,047,0121,1665749450,50.726 00,0005,0007,1006.8,+19.6,045,0110,1665749750,50.719 00,0007,0010,1006.9,+19.7,047,0128,1665750050,50.713 00,0007,0010,1006.8,+19.6,046,0120,1665750350,50.818 00,0006,0008,1006.5,+19.9,046,0108,1665750650,50.855 00,0007,0010,1006.6,+19.4,047,0108,1665750950,50.846 00,0010,0013,1006.5,+19.4,046,0103,1665751250,50.84 00,0017,0023,1006.8,+19.1,046,0125,1665751550,50.835 00,0010,0013,1006.9,+18.8,047,0132,1665751850,50.845 00,0008,0011,1006.6,+18.3,052,0139,1665752150,50.825 00,0013,0017,1006.6,+18.3,054,0137,1665752450,50.823 00,0009,0012,1006.7,+17.6,054,0136,1665752750,50.811 00,0008,0011,1006.6,+17.6,055,0113,1665753050,50.801 00,0038,0052,1006.6,+17.6,055,0124,1665753350,50.801 00,0016,0022,1006.6,+17.3,056,0119,1665753650,50.796 00,0034,0047,1006.9,+17.4,056,0129,1665753950,50.899 00,0013,0017,1006.8,+17.2,056,0105,1665754250,50.933 00,0006,0008,1006.8,+17.1,056,0128,1665754550,50.93 00,0008,0011,1006.9,+17.0,057,0117,1665754850,50.919 00,0048,0065,1006.6,+17.1,057,0116,1665755150,50.915 00,0017,0023,1006.6,+17.1,058,0139,1665755450,50.911 00,0010,0013,1006.9,+17.1,058,0141,1665755750,50.901 00,0007,0010,1006.8,+17.0,058,0105,1665756050,50.892 00,0008,0011,1006.7,+17.0,059,0126,1665756350,50.893 00,0014,0018,1006.4,+16.9,059,0122,1665756650,50.884 00,0011,0015,1006.9,+16.8,060,0119,1665756950,50.879 00,0009,0012,1006.6,+16.9,058,0131,1665757250,50.872 00,0016,0022,1006.5,+16.9,058,0118,1665757550,50.975 00,0012,0016,1006.7,+17.1,052,0116,1665757851,51.017 00,0007,0010,1006.7,+17.2,051,0145,1665758151,51.01 00,0007,0010,1006.8,+17.1,051,0117,1665758451,51.004 00,0008,0011,1006.6,+17.0,051,0132,1665758751,51.004 00,0007,0010,1006.8,+16.8,052,0123,1665759050,50.993 00,0009,0012,1006.9,+16.7,053,0131,1665759350,50.987 00,0008,0011,1007.0,+16.7,053,0126,1665759650,50.981 00,0005,0007,1006.8,+16.6,054,0131,1665759950,50.973 00,0005,0007,1006.8,+16.6,053,0116,1665760250,50.971 00,0006,0008,1007.2,+16.5,053,0123,1665760550,50.964 00,0006,0008,1007.3,+16.4,053,0120,1665760850,50.96 00,0007,0010,1006.9,+16.2,054,0133,1665761151,51.06 00,0006,0008,1007.1,+16.1,054,0100,1665761451,51.104 00,0006,0008,1007.1,+16.0,055,0117,1665761751,51.095 00,0005,0007,1007.4,+15.8,055,0147,1665762051,51.089 00,0012,0016,1007.0,+15.6,055,0135,1665762351,51.082 00,0012,0016,1007.3,+15.7,054,0110,1665762651,51.075 00,0011,0015,1007.4,+15.5,054,0126,1665762951,51.074 00,0006,0008,1007.3,+15.4,054,0137,1665763251,51.067 00,0009,0012,1007.2,+15.5,053,0140,1665763551,51.06 00,0006,0008,1007.3,+15.4,053,0115,1665763851,51.057 00,0006,0008,1007.7,+15.2,054,0119,1665764151,51.045 00,0008,0011,1007.7,+15.0,054,0126,1665764451,51.041 00,0007,0010,1007.8,+15.0,054,0122,1665764751,51.147 00,0004,0006,1007.6,+15.1,053,0112,1665765051,51.186 00,0009,0012,1007.7,+14.9,054,0128,1665765351,51.18 00,0005,0007,1007.6,+14.9,054,0146,1665765651,51.176 00,0008,0011,1007.7,+14.8,054,0137,1665765951,51.17 00,0008,0011,1008.1,+14.6,055,0123,1665766251,51.161 00,0010,0013,1007.6,+14.5,055,0138,1665766551,51.16 00,0005,0007,1007.7,+14.3,056,0120,1665766851,51.153 00,0005,0007,1007.8,+14.5,055,0123,1665767151,51.157 00,0007,0010,1007.9,+14.2,056,0126,1665767751,51.134 00,0005,0007,1008.0,+14.2,056,0121,1665768051,51.128 00,0010,0013,1007.8,+14.1,056,0110,1665768351,51.236 00,0007,0010,1007.8,+14.0,056,0107,1665768651,51.278 00,0004,0006,1007.7,+14.0,056,0131,1665768951,51.313 00,0007,0010,1008.0,+13.7,057,0118,1665769251,51.266 00,0007,0010,1007.9,+13.7,057,0126,1665769551,51.259 00,0005,0007,1007.9,+13.6,058,0129,1665769851,51.255 00,0004,0006,1008.0,+13.7,057,0108,1665770451,51.246 00,0006,0008,1007.8,+13.5,057,0137,1665770751,51.238 00,0004,0006,1007.7,+13.5,057,0138,1665771051,51.235 00,0006,0008,1007.7,+13.4,058,0118,1665771351,51.228 00,0006,0008,1007.7,+13.4,058,0118,1665771651,51.22 00,0006,0008,1008.0,+13.2,058,0115,1665771951,51.328 00,0004,0006,1007.8,+13.1,059,0127,1665772251,51.363 00,0003,0005,1008.2,+12.9,059,0131,1665773151,51.35 00,0004,0006,1008.1,+12.9,059,0116,1665773451,51.342 00,0004,0006,1008.0,+12.8,059,0129,1665773751,51.339 00,0004,0006,1008.1,+12.9,059,0142,1665774051,51.333 00,0004,0006,1008.1,+12.8,059,0120,1665774351,51.331 00,0007,0010,1008.3,+12.8,060,0138,1665774651,51.327 00,0004,0006,1008.0,+12.8,059,0127,1665774951,51.318 00,0005,0007,1008.1,+12.7,059,0125,1665775251,51.316 00,0006,0008,1008.2,+12.5,059,0120,1665775551,51.42 00,0008,0011,1008.0,+12.5,059,0123,1665775851,51.457 00,0006,0008,1008.1,+12.4,059,0123,1665776151,51.452 00,0004,0006,1008.3,+12.5,059,0138,1665776451,51.446 00,0005,0007,1008.4,+12.4,059,0126,1665776751,51.442 00,0007,0010,1008.1,+12.2,058,0149,1665777051,51.436 00,0006,0008,1008.1,+12.2,058,0126,1665777351,51.429 00,0005,0007,1008.1,+12.2,058,0126,1665777651,51.429 00,0006,0008,1008.3,+12.1,059,0125,1665777951,51.42 00,0006,0008,1008.5,+12.1,058,0137,1665778251,51.416 00,0007,0010,1008.2,+12.2,058,0118,1665778551,51.41 00,0006,0008,1008.4,+12.0,059,0111,1665778851,51.405 00,0006,0008,1008.3,+11.8,060,0127,1665779151,51.514 00,0007,0010,1008.3,+11.9,060,0117,1665779751,51.549 00,0007,0010,1008.3,+11.8,059,0123,1665780051,51.543 00,0006,0008,1008.3,+11.6,059,0134,1665780951,51.526 00,0006,0008,1008.2,+11.5,060,0133,1665781251,51.522 00,0009,0012,1008.3,+11.6,059,0122,1665781851,51.511 00,0005,0007,1008.6,+10.5,062,0125,1665785151,51.613 00,0005,0007,1008.2,+10.3,063,0101,1665786051,51.598 00,0006,0008,1008.5,+10.8,061,0127,1665786351,51.705 00,0004,0006,1008.2,+10.3,061,0118,1665787551,51.731 00,0002,0003,1008.4,+10.2,062,0143,1665787851,51.725 00,0003,0005,1008.6,+10.3,062,0131,1665788151,51.727 00,0006,0008,1008.2,+10.0,064,0123,1665788451,51.716 00,0004,0006,1008.1,+10.0,063,0115,1665788751,51.713 00,0003,0005,1008.1,+10.0,063,0133,1665789351,51.701 00,0003,0005,1008.0,+10.0,063,0129,1665789651,51.695 00,0003,0005,1008.2,+09.6,064,0129,1665789951,51.809 00,0004,0006,1008.2,+09.2,065,0122,1665790551,51.844 00,0003,0005,1008.1,+09.7,064,0121,1665790851,51.839 00,0003,0005,1008.3,+09.9,063,0133,1665791151,51.834 00,0004,0006,1008.3,+09.8,063,0112,1665791451,51.837 00,0005,0007,1008.3,+09.7,063,0132,1665791751,51.827 00,0004,0006,1008.3,+09.8,062,0120,1665792051,51.823 00,0004,0006,1008.3,+09.8,062,0115,1665792351,51.819 00,0005,0007,1008.0,+09.5,063,0141,1665792651,51.815 00,0004,0006,1007.9,+09.6,062,0130,1665792951,51.809 00,0004,0006,1007.9,+09.5,062,0107,1665793251,51.806 00,0005,0007,1007.9,+09.6,062,0118,1665793551,51.908 00,0005,0007,1008.2,+09.6,062,0123,1665793851,51.951 00,0006,0008,1008.0,+09.4,063,0123,1665794151,51.947 00,0004,0006,1008.1,+09.2,063,0125,1665794451,51.942 00,0004,0006,1008.2,+09.3,063,0110,1665794751,51.943 00,0005,0007,1007.9,+09.4,062,0129,1665795051,51.933 00,0004,0006,1008.1,+09.2,063,0119,1665795351,51.931 00,0006,0008,1008.1,+09.3,062,0105,1665795651,51.926 00,0005,0007,1008.0,+09.6,061,0131,1665795951,51.918 00,0006,0008,1008.0,+09.5,061,0139,1665796251,51.917 00,0006,0008,1007.9,+09.5,062,0119,1665796551,51.915 00,0006,0008,1008.0,+09.3,062,0136,1665796851,51.908 00,0006,0008,1008.1,+09.3,062,0120,1665797152,52.02 00,0005,0007,1008.1,+09.4,062,0127,1665797452,52.056 00,0007,0010,1008.1,+09.3,062,0132,1665797752,52.054 00,0006,0008,1008.2,+09.3,062,0112,1665798052,52.05 00,0007,0010,1008.0,+09.2,063,0116,1665798352,52.046 00,0006,0008,1008.2,+09.2,062,0137,1665798652,52.04 00,0007,0010,1008.1,+09.3,062,0122,1665798952,52.039 00,0005,0007,1008.0,+09.2,062,0113,1665799252,52.033 00,0006,0008,1007.8,+09.0,063,0113,1665799552,52.057 00,0007,0010,1008.0,+09.1,063,0126,1665799852,52.023 00,0009,0012,1008.0,+09.1,063,0124,1665800152,52.017 00,0005,0007,1008.1,+08.9,064,0138,1665800452,52.014 00,0006,0008,1007.9,+08.7,065,0125,1665800752,52.123 00,0008,0011,1007.9,+08.5,065,0142,1665801052,52.162 00,0008,0011,1007.8,+08.7,064,0129,1665801352,52.158 00,0007,0010,1008.0,+08.9,064,0142,1665801652,52.156 00,0007,0010,1007.9,+08.8,064,0136,1665801952,52.152 00,0008,0011,1007.9,+09.0,064,0130,1665802252,52.147 00,0008,0011,1007.7,+09.1,064,0136,1665802552,52.146 00,0013,0017,1007.7,+09.1,063,0131,1665802852,52.139 00,0013,0017,1008.1,+09.2,063,0130,1665803152,52.134 00,0013,0017,1008.2,+09.2,063,0120,1665803452,52.133 00,0016,0022,1008.1,+09.2,063,0114,1665803752,52.127 00,0015,0021,1008.0,+09.3,063,0127,1665804052,52.123 00,0016,0022,1008.0,+09.3,063,0143,1665804352,52.23 00,0015,0021,1007.8,+09.3,064,0129,1665804652,52.267 00,0015,0021,1007.7,+09.4,064,0122,1665804952,52.263 00,0016,0022,1007.7,+09.3,064,0135,1665805252,52.257 00,0014,0018,1007.8,+09.4,063,0114,1665805552,52.259 00,0013,0017,1007.9,+09.5,063,0129,1665805852,52.248 00,0011,0015,1007.9,+09.5,063,0130,1665806152,52.248 00,0013,0017,1008.1,+09.7,063,0122,1665806452,52.241 00,0013,0017,1008.0,+09.6,063,0145,1665806752,52.244 00,0012,0016,1007.9,+09.7,063,0114,1665807052,52.234 00,0013,0017,1008.0,+09.7,063,0125,1665807352,52.232 00,0016,0022,1007.6,+09.8,063,0140,1665807652,52.228 00,0013,0017,1007.9,+09.7,063,0133,1665807952,52.335 00,0012,0016,1007.9,+09.8,063,0124,1665808252,52.374 00,0021,0028,1008.0,+10.0,063,0112,1665808552,52.368 00,0017,0023,1007.6,+09.8,063,0129,1665808852,52.366 00,0015,0021,1007.9,+09.8,064,0128,1665809152,52.364 00,0019,0026,1007.8,+09.9,064,0127,1665809452,52.36 00,0013,0017,1007.9,+09.9,064,0131,1665809752,52.351 00,0014,0018,1007.9,+09.9,065,0127,1665810052,52.349 00,0037,0050,1007.9,+11.3,061,0125,1665810352,52.348 00,0016,0022,1008.2,+10.5,061,0122,1665810652,52.341 00,0016,0022,1008.1,+10.8,060,0136,1665810952,52.335 00,0015,0021,1008.2,+10.8,061,0121,1665811252,52.328 00,0012,0016,1008.1,+10.7,060,0108,1665811552,52.436 00,0014,0018,1008.2,+10.4,061,0125,1665811852,52.478 00,0011,0015,1008.5,+10.6,061,0130,1665812452,52.466 00,0014,0018,1008.7,+10.6,061,0141,1665812752,52.464 00,0017,0023,1008.5,+10.8,060,0103,1665813052,52.457 00,0014,0018,1008.5,+10.8,061,0121,1665813352,52.453 00,0008,0011,1008.6,+10.9,059,0129,1665813652,52.447 00,0010,0013,1008.8,+10.9,060,0126,1665813952,52.443 00,0009,0012,1008.8,+11.5,058,0109,1665814252,52.441 00,0011,0015,1008.7,+11.0,059,0111,1665814552,52.436 00,0015,0021,1008.9,+11.8,058,0126,1665814852,52.427 00,0014,0018,1008.7,+11.3,059,0090,1665815152,52.537 00,0012,0016,1008.5,+11.2,060,0119,1665815452,52.574 00,0011,0015,1008.6,+11.3,060,0139,1665815752,52.567 00,0009,0012,1008.9,+11.5,060,0127,1665816052,52.566 00,0010,0013,1008.9,+11.5,060,0128,1665816352,52.56 00,0008,0011,1009.1,+11.6,060,0128,1665816652,52.556 00,0010,0013,1008.9,+11.5,060,0121,1665816952,52.55 00,0008,0011,1009.1,+12.0,058,0116,1665817252,52.546 00,0010,0013,1008.9,+12.2,059,0106,1665817552,52.54 00,0008,0011,1009.0,+12.0,059,0122,1665817852,52.535 00,0013,0017,1008.8,+12.9,057,0135,1665818152,52.533 00,0006,0008,1008.7,+13.1,055,0133,1665818452,52.526 00,0009,0012,1009.1,+13.3,055,0134,1665818752,52.633 00,0009,0012,1009.4,+13.7,053,0119,1665819052,52.674 00,0008,0011,1008.9,+14.7,052,0132,1665819352,52.663 00,0012,0016,1008.9,+14.6,051,0135,1665819652,52.66 00,0010,0013,1009.3,+15.2,050,0137,1665819952,52.655 00,0008,0011,1009.0,+15.7,049,0112,1665820252,52.647 00,0009,0012,1009.0,+15.8,049,0120,1665820552,52.642 00,0011,0015,1009.2,+15.9,048,0133,1665820852,52.639 00,0010,0013,1008.9,+16.2,047,0140,1665821152,52.63 00,0008,0011,1009.1,+16.2,047,0154,1665821452,52.626 00,0009,0012,1009.0,+16.5,047,0121,1665821752,52.616 00,0008,0011,1008.8,+16.9,046,0142,1665822052,52.612 00,0006,0008,1008.9,+17.5,045,0142,1665822352,52.718 00,0008,0011,1009.2,+17.3,044,0121,1665822652,52.757 00,0009,0012,1009.0,+18.4,044,0115,1665822952,52.748 00,0008,0011,1009.2,+18.0,042,0098,1665823252,52.744 00,0008,0011,1008.8,+18.2,042,0148,1665823552,52.739 00,0007,0010,1008.8,+18.5,041,0138,1665823852,52.73 00,0008,0011,1009.2,+19.2,041,0144,1665824152,52.726 00,0006,0008,1009.0,+18.6,041,0135,1665824452,52.718 00,0006,0008,1009.4,+18.5,041,0132,1665824752,52.709 00,0006,0008,1009.3,+18.0,042,0114,1665825052,52.701 00,0008,0011,1009.1,+17.9,042,0138,1665825352,52.699 00,0010,0013,1009.3,+17.8,042,0137,1665825652,52.691 00,0008,0011,1009.5,+17.8,042,0119,1665825952,52.798 00,0006,0008,1009.3,+17.8,043,0136,1665826252,52.836 00,0009,0012,1009.1,+17.5,043,0112,1665826552,52.831 00,0009,0012,1009.1,+18.1,043,0114,1665826852,52.824 00,0008,0011,1009.1,+17.9,043,0130,1665827152,52.816 00,0008,0011,1008.9,+18.2,041,0114,1665827452,52.812 00,0010,0013,1008.8,+19.3,039,0119,1665827752,52.805 00,0011,0015,1009.1,+19.5,039,0122,1665828052,52.794 00,0012,0016,1008.9,+20.0,038,0103,1665828352,52.793 00,0016,0022,1009.0,+19.3,038,0106,1665828652,52.783 00,0009,0012,1009.0,+18.6,039,0102,1665828952,52.783 00,0008,0011,1009.1,+18.4,040,0147,1665829252,52.768 00,0009,0012,1009.0,+18.3,041,0119,1665829552,52.878 00,0008,0011,1009.1,+17.9,039,0126,1665829852,52.913 00,0009,0012,1009.1,+18.0,040,0123,1665830152,52.908 00,0009,0012,1008.9,+17.8,039,0139,1665830452,52.901 00,0014,0018,1008.8,+17.9,040,0105,1665830752,52.892 00,0011,0015,1008.6,+18.6,041,0101,1665831052,52.889 00,0010,0013,1008.5,+19.2,039,0137,1665831352,52.88 00,0013,0017,1008.7,+19.7,038,0124,1665831652,52.875 00,0012,0016,1008.4,+19.7,038,0110,1665831952,52.865 00,0009,0012,1008.3,+19.8,036,0105,1665832252,52.862 00,0009,0012,1008.5,+19.8,036,0114,1665832552,52.859 00,0008,0011,1008.5,+19.4,035,0126,1665832852,52.848 00,0008,0011,1008.4,+20.0,035,0108,1665833152,52.954 00,0010,0013,1008.3,+19.8,034,0135,1665833452,52.995 00,0014,0018,1008.4,+20.0,034,0092,1665833752,52.983 00,0006,0008,1008.4,+19.1,035,0123,1665834052,52.974 00,0007,0010,1008.5,+18.5,036,0116,1665834352,52.972 00,0007,0010,1008.4,+18.5,036,0129,1665834652,52.967 00,0008,0011,1008.5,+18.2,037,0130,1665834952,52.961 00,0009,0012,1008.5,+18.2,038,0129,1665835252,52.951 00,0008,0011,1008.3,+19.1,037,0112,1665835552,52.944 00,0007,0010,1008.4,+19.4,036,0125,1665835852,52.938 00,0007,0010,1008.4,+18.4,037,0123,1665836152,52.932 00,0007,0010,1008.1,+17.7,040,0124,1665836452,52.927 00,0009,0012,1008.4,+17.4,040,0118,1665836753,53.034 00,0004,0006,1008.7,+17.5,041,0142,1665837053,53.069 00,0003,0005,1008.7,+17.6,042,0121,1665837353,53.061 00,0004,0006,1008.5,+17.4,042,0141,1665837653,53.056 00,0008,0011,1008.6,+17.3,042,0115,1665837953,53.046 00,0007,0010,1008.5,+17.2,043,0131,1665838253,53.046 00,0004,0006,1008.6,+17.1,043,0143,1665838553,53.042 00,0005,0007,1008.4,+17.1,043,0132,1665838853,53.028 00,0005,0007,1008.7,+17.2,042,0127,1665839153,53.023 00,0005,0007,1008.7,+17.2,042,0121,1665839453,53.02 00,0005,0007,1008.6,+17.3,042,0147,1665839753,53.014 00,0007,0010,1008.6,+17.0,043,0116,1665840053,53.007 00,0007,0010,1008.5,+17.1,043,0121,1665840353,53.113 00,0004,0006,1008.5,+17.1,043,0137,1665840653,53.149 00,0007,0010,1008.5,+17.1,042,0105,1665840953,53.159 00,0007,0010,1008.9,+16.9,043,0120,1665841253,53.138 00,0005,0007,1008.8,+16.9,043,0128,1665841553,53.133 00,0005,0007,1008.8,+16.9,043,0113,1665841853,53.124 00,0006,0008,1008.4,+17.0,043,0105,1665842153,53.118 00,0005,0007,1008.7,+16.9,043,0128,1665842453,53.113 00,0006,0008,1008.7,+16.8,043,0119,1665842753,53.105 00,0006,0008,1008.8,+16.7,043,0142,1665843053,53.098 00,0008,0011,1008.7,+16.7,043,0131,1665843353,53.09 00,0006,0008,1008.9,+16.6,043,0137,1665843653,53.085 00,0007,0010,1008.8,+16.5,044,0140,1665843953,53.193 00,0008,0011,1008.9,+16.5,045,0130,1665844253,53.233 00,0006,0008,1008.7,+16.4,044,0111,1665844553,53.226 00,0008,0011,1008.7,+16.3,044,0123,1665844853,53.217 00,0012,0016,1008.7,+16.3,044,0106,1665845153,53.215 00,0016,0022,1009.0,+16.1,045,0123,1665845453,53.204 00,0011,0015,1008.9,+16.1,045,0134,1665845753,53.204 00,0016,0022,1008.6,+16.0,045,0137,1665846053,53.194 00,0026,0036,1008.9,+15.8,046,0120,1665846353,53.186 00,0013,0017,1008.9,+15.7,046,0109,1665846653,53.185 00,0011,0015,1008.7,+15.6,047,0118,1665846953,53.177 00,0009,0012,1008.8,+15.5,048,0128,1665847253,53.17 00,0009,0012,1008.7,+15.3,049,0112,1665847553,53.278 00,0008,0011,1008.8,+15.2,050,0103,1665847853,53.318 00,0007,0010,1009.3,+15.1,050,0147,1665848153,53.311 00,0006,0008,1008.9,+15.0,051,0102,1665848453,53.304 00,0008,0011,1008.9,+15.0,051,0122,1665848753,53.296 00,0007,0010,1009.3,+14.8,051,0131,1665849053,53.292 00,0006,0008,1009.1,+14.7,052,0129,1665849353,53.286 00,0009,0012,1009.0,+14.7,052,0130,1665849653,53.285 00,0008,0011,1009.5,+14.5,053,0124,1665849953,53.277 00,0008,0011,1009.4,+14.2,054,0110,1665850253,53.266 00,0006,0008,1009.5,+14.3,053,0119,1665850553,53.266 00,0008,0011,1009.4,+14.1,054,0123,1665850853,53.259 00,0009,0012,1009.5,+14.1,055,0122,1665851153,53.368 00,0009,0012,1009.7,+13.9,056,0113,1665851453,53.406 00,0008,0011,1009.6,+13.9,056,0128,1665851753,53.399 00,0009,0012,1009.6,+13.4,058,0131,1665852053,53.394 00,0008,0011,1009.6,+13.3,059,0125,1665852353,53.385 00,0010,0013,1009.7,+13.6,057,0111,1665852653,53.38 00,0012,0016,1009.4,+13.5,057,0125,1665852953,53.376 00,0015,0021,1009.7,+13.3,058,0136,1665853253,53.37 00,0016,0022,1009.7,+13.3,058,0126,1665853553,53.365 00,0010,0013,1009.5,+13.4,058,0130,1665853853,53.361 00,0008,0011,1009.6,+13.6,057,0127,1665854153,53.354 00,0007,0010,1009.9,+13.3,058,0125,1665854453,53.349 00,0008,0011,1009.9,+12.9,059,0123,1665854753,53.46 00,0011,0015,1009.8,+12.9,060,0106,1665855053,53.496 00,0015,0021,1009.9,+12.9,059,0129,1665855353,53.49 00,0013,0017,1009.6,+12.7,060,0127,1665855653,53.486 00,0013,0017,1009.9,+12.6,061,0118,1665855953,53.478 00,0010,0013,1010.0,+12.8,060,0110,1665856253,53.475 00,0011,0015,1010.1,+12.7,060,0117,1665856553,53.467 00,0009,0012,1009.9,+12.5,061,0133,1665856853,53.464 00,0010,0013,1009.9,+12.3,062,0123,1665857153,53.459 00,0008,0011,1009.8,+12.2,062,0139,1665857453,53.454 00,0008,0011,1009.9,+12.2,062,0103,1665857753,53.445 00,0009,0012,1009.9,+12.1,063,0129,1665858053,53.441 00,0009,0012,1010.0,+11.9,063,0123,1665858353,53.553 00,0013,0017,1010.1,+11.7,064,0123,1665858653,53.591 00,0010,0013,1009.9,+11.6,065,0128,1665858953,53.587 00,0016,0022,1010.1,+12.0,063,0111,1665859253,53.578 00,0015,0021,1010.0,+11.6,064,0151,1665859553,53.575 00,0015,0021,1010.2,+12.1,062,0146,1665859853,53.567 00,0014,0018,1010.3,+11.7,064,0145,1665860153,53.564 00,0009,0012,1010.2,+11.7,063,0135,1665860453,53.556 00,0011,0015,1010.2,+11.7,064,0132,1665860753,53.551 00,0009,0012,1010.1,+11.9,062,0120,1665861053,53.546 00,0012,0016,1010.1,+11.7,063,0113,1665861353,53.541 00,0014,0018,1010.2,+11.6,064,0127,1665861653,53.54 00,0009,0012,1010.6,+11.6,064,0128,1665861953,53.645 00,0011,0015,1010.3,+11.6,063,0127,1665862253,53.681 00,0010,0013,1010.5,+11.8,063,0117,1665862553,53.681 00,0012,0016,1010.8,+11.6,064,0123,1665862853,53.674 00,0013,0017,1010.8,+11.2,064,0113,1665863153,53.671 00,0012,0016,1010.5,+11.3,065,0123,1665863453,53.668 00,0015,0021,1010.4,+11.4,064,0135,1665863753,53.659 00,0015,0021,1010.7,+11.2,065,0125,1665864053,53.659 00,0014,0018,1010.7,+11.2,065,0106,1665864353,53.648 00,0016,0022,1010.7,+11.4,065,0130,1665864653,53.643 00,0017,0023,1011.0,+11.3,065,0119,1665864953,53.641 00,0018,0024,1010.4,+11.1,065,0125,1665865253,53.637 00,0018,0024,1010.6,+11.1,065,0125,1665865553,53.743 00,0019,0026,1010.5,+11.0,065,0141,1665865853,53.783 00,0020,0027,1010.6,+11.0,066,0115,1665866153,53.776 00,0015,0021,1010.8,+11.0,066,0123,1665866453,53.772 00,0016,0022,1011.1,+10.9,066,0120,1665866753,53.768 00,0017,0023,1011.0,+10.9,066,0122,1665867053,53.765 00,0015,0021,1010.9,+10.8,067,0121,1665867353,53.754 00,0019,0026,1010.5,+10.4,069,0121,1665867653,53.754 00,0021,0028,1010.6,+10.7,067,0140,1665867953,53.749 00,0020,0027,1010.8,+10.8,066,0126,1665868253,53.748 00,0020,0027,1010.8,+10.4,066,0130,1665868553,53.739 00,0024,0032,1010.7,+10.3,067,0122,1665868853,53.734 00,0024,0032,1010.9,+10.4,067,0116,1665869153,53.843 00,0026,0036,1010.7,+10.1,067,0123,1665869453,53.881 00,0029,0039,1011.0,+10.0,068,0114,1665869753,53.877 00,0028,0038,1010.9,+10.1,067,0136,1665870053,53.871 00,0029,0039,1010.9,+10.0,067,0127,1665870353,53.867 00,0029,0039,1010.9,+10.1,068,0132,1665870653,53.863 00,0026,0036,1011.0,+10.0,067,0133,1665870953,53.857 00,0031,0043,1011.0,+10.1,067,0107,1665871253,53.852 00,0031,0043,1011.0,+09.9,068,0120,1665871553,53.852 00,0028,0038,1011.0,+09.9,068,0132,1665871853,53.843 00,0024,0032,1010.8,+09.7,068,0133,1665872153,53.839 00,0025,0034,1010.9,+09.7,068,0136,1665872453,53.834 00,0022,0029,1010.7,+09.6,068,0124,1665872753,53.945 00,0024,0032,1010.8,+09.6,067,0099,1665873053,53.982 00,0021,0028,1011.0,+09.5,067,0125,1665873353,53.977 00,0024,0032,1010.8,+09.4,067,0118,1665873653,53.97 00,0020,0027,1011.1,+09.5,067,0154,1665873953,53.969 00,0019,0026,1011.3,+09.3,067,0132,1665874253,53.962 00,0020,0027,1011.3,+09.3,067,0142,1665874553,53.96 00,0020,0027,1011.1,+09.3,066,0119,1665874853,53.953 00,0017,0023,1011.4,+09.3,067,0133,1665875153,53.95 00,0018,0024,1011.0,+09.1,067,0128,1665875453,53.947 00,0021,0028,1011.4,+09.3,066,0142,1665875753,53.941 00,0020,0027,1010.9,+09.2,066,0146,1665876053,53.938 00,0018,0024,1011.2,+09.0,066,0124,1665876354,54.044 00,0018,0024,1010.9,+08.9,066,0118,1665876654,54.084 00,0016,0022,1011.0,+08.9,066,0106,1665876954,54.078 00,0018,0024,1011.0,+08.5,068,0129,1665877254,54.074 00,0016,0022,1011.2,+08.7,067,0147,1665877554,54.071 00,0019,0026,1011.1,+08.8,067,0116,1665877854,54.067 00,0019,0026,1011.2,+08.7,067,0127,1665878154,54.06 00,0018,0024,1011.1,+08.6,067,0125,1665878454,54.06 00,0017,0023,1011.2,+08.6,067,0126,1665878754,54.053 00,0019,0026,1011.2,+08.8,066,0139,1665879054,54.052 00,0018,0024,1011.4,+08.5,067,0137,1665879354,54.053 00,0018,0024,1011.5,+08.5,067,0125,1665879654,54.041 00,0019,0026,1011.7,+08.4,066,0129,1665879954,54.149 00,0020,0027,1011.5,+08.3,067,0114,1665880254,54.188 00,0029,0039,1011.3,+08.3,067,0126,1665880554,54.184 00,0024,0032,1011.5,+08.0,069,0126,1665880854,54.183 00,0024,0032,1011.6,+08.1,069,0130,1665881154,54.181 00,0022,0029,1011.6,+08.4,068,0122,1665881454,54.174 00,0022,0029,1011.5,+08.3,070,0130,1665881754,54.169 00,0021,0028,1011.7,+08.0,070,0124,1665882054,54.166 00,0020,0027,1011.3,+08.0,071,0134,1665882354,54.164 00,0022,0029,1011.5,+07.9,070,0118,1665882654,54.159 00,0018,0024,1011.5,+08.0,070,0129,1665882954,54.155 00,0019,0026,1011.6,+08.0,070,0122,1665883254,54.151 00,0018,0024,1011.6,+07.9,070,0128,1665883554,54.264 00,0020,0027,1011.8,+08.0,070,0110,1665883854,54.301 00,0019,0026,1011.8,+07.7,070,0124,1665884154,54.299 00,0019,0026,1012.0,+07.8,069,0142,1665884454,54.292 00,0015,0021,1011.7,+07.6,070,0134,1665884754,54.289 00,0016,0022,1011.8,+07.6,069,0119,1665885054,54.287 00,0015,0021,1011.8,+07.7,069,0108,1665885354,54.281 00,0013,0017,1011.9,+07.5,069,0135,1665885654,54.281 00,0014,0018,1011.8,+07.4,069,0146,1665885954,54.271 00,0016,0022,1011.8,+07.5,069,0142,1665886254,54.269 00,0015,0021,1012.1,+07.2,070,0118,1665886554,54.267 00,0015,0021,1011.8,+07.0,072,0119,1665886854,54.259 00,0014,0018,1011.9,+06.8,071,0129,1665887154,54.371 00,0014,0018,1011.9,+06.7,072,0116,1665887454,54.413 00,0013,0017,1011.8,+06.5,074,0133,1665887754,54.409 00,0014,0018,1011.9,+06.7,072,0136,1665888054,54.405 00,0013,0017,1012.1,+06.9,072,0126,1665888354,54.402 00,0012,0016,1012.3,+06.7,073,0111,1665888654,54.396 00,0010,0013,1011.9,+06.7,073,0142,1665888954,54.396 00,0011,0015,1012.4,+06.6,075,0118,1665889254,54.391 00,0012,0016,1012.1,+06.9,072,0114,1665889554,54.389 00,0012,0016,1012.1,+07.1,071,0114,1665889854,54.386 00,0011,0015,1012.4,+07.1,070,0127,1665890154,54.378 00,0011,0015,1012.4,+07.1,070,0124,1665890454,54.378 00,0013,0017,1012.4,+07.0,070,0122,1665890754,54.485 00,0014,0018,1012.4,+06.7,071,0141,1665891054,54.525 00,0013,0017,1012.4,+06.6,071,0115,1665891354,54.525 00,0014,0018,1012.2,+07.2,069,0129,1665891654,54.518 00,0012,0016,1012.5,+07.0,070,0128,1665891954,54.518 00,0011,0015,1012.5,+06.7,070,0122,1665892254,54.514 00,0011,0015,1012.2,+06.9,069,0131,1665892554,54.507 00,0012,0016,1012.1,+06.4,071,0124,1665892854,54.505 00,0014,0018,1012.3,+06.7,070,0122,1665893154,54.504 00,0010,0013,1012.0,+06.9,069,0109,1665893454,54.501 00,0012,0016,1012.1,+06.4,070,0120,1665893754,54.497 00,0012,0016,1012.1,+06.2,071,0107,1665894054,54.508 00,0023,0031,1012.1,+06.4,070,0136,1665894354,54.602 00,0014,0018,1012.3,+06.3,070,0135,1665894654,54.641 00,0024,0032,1012.4,+06.4,069,0140,1665894954,54.64 00,0013,0017,1012.5,+06.4,069,0120,1665895254,54.635 00,0012,0016,1012.5,+06.7,068,0129,1665895554,54.63 00,0016,0022,1012.8,+06.8,068,0137,1665895854,54.628 00,0013,0017,1012.7,+06.7,068,0116,1665896154,54.627 00,0014,0018,1012.9,+06.8,068,0127,1665896454,54.623 00,0016,0022,1012.5,+07.1,067,0119,1665896754,54.619 00,0014,0018,1012.9,+07.2,067,0100,1665897054,54.614 00,0015,0021,1012.9,+07.2,068,0113,1665897354,54.611 00,0014,0018,1013.1,+07.6,067,0103,1665897654,54.607 00,0014,0018,1012.9,+07.9,066,0144,1665897954,54.723 00,0017,0023,1013.2,+08.5,064,0143,1665898254,54.755 00,0020,0027,1013.3,+08.9,063,0124,1665898554,54.753 00,0019,0026,1013.3,+08.5,065,0113,1665898854,54.748 00,0022,0029,1013.4,+09.2,062,0136,1665899154,54.75 00,0019,0026,1013.4,+09.7,061,0109,1665899454,54.74 00,0020,0027,1013.5,+09.6,062,0098,1665899754,54.737 00,0019,0026,1013.6,+09.8,062,0123,1665900054,54.731 00,0024,0032,1013.4,+10.2,061,0136,1665900354,54.729 00,0023,0031,1013.6,+10.2,061,0124,1665900654,54.722 00,0020,0027,1014.0,+10.9,060,0145,1665900954,54.718 00,0017,0023,1013.9,+10.9,061,0118,1665901254,54.713 00,0024,0032,1013.7,+10.9,057,0121,1665901554,54.823 00,0022,0029,1013.7,+11.1,057,0114,1665901854,54.864 00,0020,0027,1014.2,+11.3,056,0124,1665902154,54.861 00,0024,0032,1014.0,+11.1,056,0148,1665902454,54.851 00,0021,0028,1014.0,+11.6,055,0125,1665902754,54.844 00,0021,0028,1014.1,+11.9,055,0121,1665903054,54.841 00,0017,0023,1014.0,+12.3,055,0122,1665903354,54.833 00,0020,0027,1014.2,+12.1,054,0133,1665903654,54.833 00,0025,0034,1014.3,+12.5,052,0118,1665903954,54.827 00,0025,0034,1014.1,+13.0,052,0118,1665904254,54.824 00,0037,0050,1014.5,+13.0,051,0108,1665904554,54.815 00,0039,0053,1014.2,+13.0,051,0119,1665904854,54.81 00,0021,0028,1014.3,+13.8,049,0138,1665905154,54.916 00,0026,0036,1014.3,+14.2,047,0135,1665905454,54.956 00,0021,0028,1014.4,+13.9,048,0118,1665905754,54.948 00,0019,0026,1014.6,+14.4,048,0133,1665906054,54.946 00,0026,0036,1014.3,+13.9,048,0112,1665906354,54.937 00,0018,0024,1014.5,+14.3,047,0119,1665906654,54.931 00,0016,0022,1014.5,+14.6,047,0115,1665906954,54.928 00,0016,0022,1014.7,+14.5,045,0129,1665907254,54.917 00,0015,0021,1014.3,+15.3,044,0123,1665907554,54.915 00,0037,0050,1014.4,+15.1,046,0112,1665907854,54.908 00,0023,0031,1014.6,+15.7,044,0121,1665908154,54.904 00,0017,0023,1014.6,+15.6,043,0145,1665908454,54.895 00,0015,0021,1014.5,+15.5,043,0128,1665908755,55.003 00,0017,0023,1014.6,+16.2,042,0117,1665909055,55.038 00,0026,0036,1014.4,+16.5,041,0123,1665909355,55.034 00,0015,0021,1014.4,+16.5,042,0155,1665909655,55.028 00,0013,0017,1014.5,+17.2,040,0127,1665909955,55.022 00,0013,0017,1014.4,+16.9,039,0115,1665910255,55.014 00,0013,0017,1014.6,+17.6,039,0115,1665910555,55.009 00,0012,0016,1014.6,+16.9,039,0127,1665910855,55.005 00,0012,0016,1014.5,+17.9,038,0137,1665911154,54.998 00,0023,0031,1014.7,+17.8,038,0140,1665911454,54.987 00,0012,0016,1014.2,+18.2,037,0110,1665911754,54.983 00,0013,0017,1014.3,+18.3,036,0125,1665912054,54.976 00,0010,0013,1014.6,+18.0,037,0124,1665912355,55.084 00,0009,0012,1014.2,+18.9,036,0127,1665912655,55.124 00,0010,0013,1014.3,+18.6,036,0128,1665912955,55.114 00,0010,0013,1014.1,+18.9,035,0134,1665913255,55.11 00,0008,0011,1014.4,+18.7,036,0123,1665913555,55.1 00,0008,0011,1014.2,+19.7,033,0126,1665913855,55.095 00,0007,0010,1014.5,+19.0,034,0128,1665914155,55.086 00,0009,0012,1014.2,+20.2,031,0128,1665914455,55.082 00,0007,0010,1014.1,+19.6,032,0119,1665914755,55.072 00,0007,0010,1014.1,+20.4,031,0141,1665915055,55.066 00,0005,0007,1014.2,+20.0,030,0122,1665915355,55.063 00,0005,0007,1013.9,+19.8,030,0118,1665915655,55.053 00,0005,0007,1014.1,+19.3,030,0114,1665915955,55.161 00,0006,0008,1014.0,+19.4,031,0125,1665916255,55.197 00,0008,0011,1014.0,+19.7,031,0140,1665916555,55.188 00,0004,0006,1013.8,+19.8,030,0131,1665916855,55.182 00,0010,0013,1013.7,+19.8,030,0122,1665917155,55.175 00,0004,0006,1013.8,+20.2,030,0124,1665917455,55.171 00,0007,0010,1014.1,+20.3,030,0110,1665917755,55.162 00,0005,0007,1014.1,+21.0,029,0130,1665918055,55.155 00,0007,0010,1014.1,+20.3,029,0127,1665918355,55.148 00,0006,0008,1013.9,+20.5,030,0130,1665918655,55.142 00,0005,0007,1013.7,+19.6,031,0118,1665918955,55.135 00,0006,0008,1013.9,+20.1,030,0137,1665919255,55.127 00,0005,0007,1014.0,+19.6,030,0117,1665919555,55.236 00,0005,0007,1013.8,+19.6,031,0112,1665919855,55.271 00,0007,0010,1013.8,+20.0,030,0124,1665920155,55.266 00,0005,0007,1013.7,+19.8,030,0130,1665920455,55.261 00,0005,0007,1013.6,+19.1,031,0113,1665920755,55.252 00,0007,0010,1013.8,+19.1,031,0112,1665921055,55.244 00,0004,0006,1013.7,+19.0,031,0123,1665921355,55.241 00,0004,0006,1013.9,+19.6,031,0117,1665921655,55.235 00,0008,0011,1013.8,+18.8,032,0120,1665921955,55.227 00,0005,0007,1013.9,+19.5,031,0128,1665922255,55.223 00,0007,0010,1013.9,+18.7,031,0122,1665922555,55.211 00,0005,0007,1013.8,+18.7,031,0121,1665922855,55.206 00,0004,0006,1014.0,+18.6,031,0106,1665923155,55.315 00,0008,0011,1013.8,+18.4,032,0126,1665923455,55.351 00,0004,0006,1013.8,+18.6,032,0136,1665923755,55.345 00,0005,0007,1014.2,+18.6,032,0117,1665924055,55.338 00,0005,0007,1013.8,+18.5,032,0113,1665924355,55.332 00,0005,0007,1013.9,+18.4,032,0123,1665924655,55.323 00,0005,0007,1014.3,+18.0,033,0128,1665924955,55.318 00,0005,0007,1014.2,+18.1,033,0118,1665925255,55.311 00,0005,0007,1014.0,+18.1,033,0116,1665925555,55.302 00,0004,0006,1014.3,+17.8,033,0116,1665925855,55.298 00,0006,0008,1014.1,+18.1,034,0114,1665926155,55.292 00,0006,0008,1014.0,+18.0,034,0122,1665926455,55.285 00,0004,0006,1013.9,+18.1,034,0123,1665926755,55.393 00,0006,0008,1014.1,+18.0,034,0106,1665927055,55.427 00,0005,0007,1014.2,+17.7,033,0115,1665927355,55.419 00,0005,0007,1014.4,+17.7,034,0129,1665927655,55.414 00,0005,0007,1014.3,+17.7,035,0119,1665927955,55.406 00,0006,0008,1014.4,+17.6,035,0123,1665928255,55.402 00,0004,0006,1014.2,+17.5,034,0121,1665928555,55.397 00,0004,0006,1014.5,+17.6,035,0134,1665928855,55.391 00,0004,0006,1014.3,+17.6,035,0114,1665929155,55.386 00,0004,0006,1014.6,+17.3,035,0124,1665929455,55.379 00,0003,0005,1014.5,+17.3,035,0109,1665929755,55.373 00,0005,0007,1014.1,+17.1,036,0128,1665930055,55.365 00,0004,0006,1014.5,+16.9,036,0123,1665930355,55.476 00,0005,0007,1014.6,+16.9,036,0122,1665930655,55.508 00,0014,0018,1014.5,+16.9,036,0116,1665930955,55.502 00,0023,0031,1014.5,+16.8,037,0126,1665931255,55.498 00,0007,0010,1014.5,+16.4,038,0122,1665931555,55.491 00,0006,0008,1014.7,+16.5,038,0128,1665931855,55.481 00,0008,0011,1014.5,+16.1,039,0119,1665932155,55.48 00,0012,0016,1014.8,+16.0,039,0114,1665932455,55.469 00,0011,0015,1014.6,+15.6,041,0123,1665932755,55.465 00,0007,0010,1014.9,+15.4,042,0124,1665933055,55.459 00,0007,0010,1014.8,+14.9,045,0125,1665933355,55.456 00,0007,0010,1014.8,+14.8,044,0116,1665933655,55.449 00,0006,0008,1014.9,+14.6,046,0142,1665933955,55.557 00,0005,0007,1015.2,+14.3,045,0133,1665934255,55.591 00,0008,0011,1015.0,+14.2,045,0107,1665934555,55.588 00,0008,0011,1014.9,+13.8,048,0128,1665934855,55.584 00,0014,0018,1015.2,+13.6,048,0155,1665935155,55.577 00,0020,0027,1015.1,+13.5,047,0130,1665935455,55.569 00,0015,0021,1015.3,+13.7,046,0122,1665935755,55.562 00,0017,0023,1015.5,+13.7,046,0112,1665936055,55.559 00,0019,0026,1015.5,+13.7,045,0129,1665936355,55.553 00,0024,0032,1015.6,+13.4,045,0111,1665936655,55.55 00,0021,0028,1015.3,+13.5,045,0107,1665936955,55.545 00,0017,0023,1015.6,+13.5,045,0113,1665937255,55.539 00,0013,0017,1015.5,+13.2,046,0129,1665937555,55.647 00,0013,0017,1015.6,+13.1,046,0125,1665937855,55.681 00,0011,0015,1015.7,+13.1,045,0126,1665938155,55.676 00,0008,0011,1015.5,+13.0,045,0128,1665938455,55.669 00,0007,0010,1015.7,+13.2,043,0086,1665938755,55.666 00,0007,0010,1015.7,+13.4,043,0119,1665939055,55.661 00,0006,0008,1016.0,+13.2,043,0126,1665939355,55.655 00,0008,0011,1015.9,+13.1,044,0128,1665939655,55.65 00,0007,0010,1015.9,+13.1,044,0114,1665939955,55.644 00,0008,0011,1015.9,+13.1,043,0122,1665940255,55.638 00,0010,0013,1016.0,+13.1,043,0112,1665940555,55.635 00,0007,0010,1015.8,+13.1,044,0123,1665940855,55.629 00,0008,0011,1016.2,+13.0,043,0129,1665941155,55.738 00,0009,0012,1016.1,+13.0,042,0107,1665941455,55.777 00,0010,0013,1016.0,+12.7,043,0144,1665941755,55.77 00,0008,0011,1016.0,+12.6,044,0126,1665942055,55.767 00,0008,0011,1016.0,+12.5,044,0115,1665942355,55.759 00,0008,0011,1016.3,+12.3,044,0132,1665942655,55.754 00,0006,0008,1016.1,+12.2,044,0113,1665942955,55.748 00,0008,0011,1016.1,+11.8,046,0136,1665943255,55.745 00,0006,0008,1016.2,+11.8,046,0113,1665943555,55.74 00,0009,0012,1016.2,+11.7,047,0111,1665943855,55.735 00,0006,0008,1016.1,+11.9,046,0134,1665944155,55.73 00,0008,0011,1016.1,+11.5,047,0106,1665944455,55.724 00,0008,0011,1016.2,+11.1,048,0131,1665944755,55.83 00,0006,0008,1016.2,+11.6,046,0133,1665945055,55.872 00,0007,0010,1016.4,+11.4,047,0122,1665945355,55.867 00,0007,0010,1016.4,+12.0,044,0142,1665945655,55.86 00,0008,0011,1016.7,+11.5,047,0094,1665945955,55.854 00,0007,0010,1016.6,+11.2,047,0111,1665946255,55.85 00,0006,0008,1016.6,+11.1,048,0125,1665946555,55.843 00,0007,0010,1016.5,+11.3,046,0109,1665946855,55.839 00,0010,0013,1016.7,+11.2,047,0113,1665947155,55.832 00,0007,0010,1016.6,+10.5,050,0125,1665947455,55.83 00,0010,0013,1017.0,+10.8,049,0099,1665947755,55.826 00,0009,0012,1016.8,+10.8,048,0127,1665948055,55.823 00,0007,0010,1016.6,+11.1,048,0127,1665948355,55.933 00,0007,0010,1016.8,+10.7,049,0140,1665948655,55.968 00,0008,0011,1016.7,+10.7,049,0136,1665948955,55.961 00,0009,0012,1016.9,+10.8,049,0115,1665949255,55.96 00,0007,0010,1017.0,+10.5,050,0122,1665949555,55.95 00,0007,0010,1017.1,+10.6,049,0108,1665949855,55.949 00,0009,0012,1017.1,+10.5,050,0127,1665950155,55.944 00,0008,0011,1016.9,+10.7,049,0134,1665950455,55.939 00,0008,0011,1017.3,+10.5,050,0114,1665950755,55.946 00,0009,0012,1017.0,+10.5,050,0133,1665951055,55.929 00,0007,0010,1017.3,+10.3,051,0115,1665951355,55.925 00,0007,0010,1017.2,+09.9,053,0099,1665951655,55.92 00,0010,0013,1016.9,+10.4,050,0130,1665951956,56.029 00,0007,0010,1016.9,+09.8,052,0121,1665952256,56.065 00,0008,0011,1017.0,+09.6,054,0130,1665952556,56.063 00,0008,0011,1017.0,+09.7,054,0126,1665952856,56.057 00,0010,0013,1017.3,+09.6,056,0113,1665953156,56.051 00,0009,0012,1016.9,+09.7,055,0121,1665953456,56.05 00,0011,0015,1017.1,+09.5,056,0116,1665953756,56.042 00,0010,0013,1017.0,+09.4,057,0139,1665954063,3.123 00,0009,0012,1017.5,+09.2,057,0124,1665954356,56.034 00,0011,0015,1017.3,+09.0,058,0125,1665954656,56.035 00,0010,0013,1017.2,+09.2,057,0112,1665954956,56.026 00,0008,0011,1017.1,+08.7,059,0124,1665955256,56.02 00,0009,0012,1017.3,+08.9,057,0119,1665955556,56.13 00,0022,0029,1017.2,+08.8,058,0135,1665955856,56.174 00,0024,0032,1017.4,+09.2,055,0110,1665956156,56.168 00,0025,0034,1017.3,+08.9,058,0114,1665956456,56.162 00,0017,0023,1017.6,+09.0,057,0138,1665956756,56.16 00,0024,0032,1017.5,+08.9,058,0128,1665957056,56.152 00,0018,0024,1017.6,+09.1,057,0127,1665957356,56.147 00,0016,0022,1017.5,+08.8,058,0119,1665957656,56.146 00,0011,0015,1017.5,+08.9,058,0121,1665957956,56.141 00,0016,0022,1017.6,+08.5,059,0132,1665958256,56.137 00,0019,0026,1017.5,+09.0,057,0106,1665958556,56.135 00,0013,0017,1017.7,+08.6,058,0140,1665958856,56.129 00,0012,0016,1017.9,+08.4,058,0127,1665959156,56.238 00,0010,0013,1017.6,+08.3,058,0119,1665959456,56.277 00,0009,0012,1017.6,+08.2,059,0134,1665959756,56.273 00,0007,0010,1017.5,+08.2,058,0124,1665960056,56.266 00,0009,0012,1017.8,+08.1,059,0133,1665960356,56.264 00,0008,0011,1018.0,+08.5,057,0126,1665960656,56.258 00,0011,0015,1018.0,+08.8,056,0137,1665960956,56.258 00,0012,0016,1017.7,+08.3,057,0127,1665961256,56.252 00,0009,0012,1017.8,+08.3,059,0114,1665961556,56.247 00,0013,0017,1018.1,+08.5,058,0104,1665961856,56.244 00,0008,0011,1018.0,+08.5,057,0124,1665962156,56.245 00,0010,0013,1017.8,+08.4,058,0147,1665962456,56.236 00,0008,0011,1018.2,+08.6,056,0138,1665962756,56.346 00,0010,0013,1017.9,+08.4,058,0128,1665963056,56.388 00,0012,0016,1018.0,+08.7,055,0109,1665963356,56.381 00,0011,0015,1018.0,+08.3,055,0120,1665963656,56.377 00,0011,0015,1018.0,+07.6,059,0124,1665963956,56.373 00,0011,0015,1018.0,+08.0,058,0124,1665964256,56.367 00,0010,0013,1018.2,+07.2,060,0125,1665964556,56.367 00,0011,0015,1018.0,+07.4,060,0103,1665964856,56.36 00,0009,0012,1017.9,+06.9,062,0108,1665965156,56.358 00,0011,0015,1018.0,+07.1,061,0136,1665965456,56.356 00,0013,0017,1018.0,+07.1,061,0128,1665965756,56.35 00,0010,0013,1018.0,+07.0,063,0112,1665966056,56.345 00,0010,0013,1018.0,+07.2,062,0117,1665966356,56.455 00,0010,0013,1018.0,+06.9,063,0106,1665966656,56.494 00,0010,0013,1018.0,+06.5,064,0127,1665966956,56.488 00,0016,0022,1018.1,+06.8,063,0132,1665967256,56.488 00,0010,0013,1018.1,+07.2,063,0135,1665967556,56.485 00,0010,0013,1017.9,+07.0,065,0128,1665967856,56.483 00,0009,0012,1018.2,+07.1,066,0124,1665968156,56.477 00,0008,0011,1018.1,+06.8,066,0121,1665968456,56.474 00,0012,0016,1018.0,+06.6,066,0109,1665968756,56.471 00,0010,0013,1018.0,+06.7,065,0131,1665969056,56.466 00,0014,0018,1017.8,+06.6,067,0127,1665969356,56.463 00,0013,0017,1018.2,+06.8,064,0121,1665969656,56.46 00,0011,0015,1017.9,+06.7,065,0112,1665969956,56.572 00,0011,0015,1018.0,+06.7,064,0140,1665970256,56.611 00,0013,0017,1018.0,+06.9,064,0114,1665970556,56.606 00,0013,0017,1018.2,+07.0,064,0096,1665970856,56.602 00,0012,0016,1018.2,+06.6,065,0134,1665971156,56.598 00,0013,0017,1018.0,+06.4,065,0134,1665971456,56.597 00,0012,0016,1018.3,+06.6,064,0107,1665971756,56.591 00,0013,0017,1018.2,+06.5,065,0116,1665972056,56.585 00,0013,0017,1017.9,+06.3,065,0120,1665972356,56.585 00,0015,0021,1018.1,+06.1,067,0133,1665972656,56.58 00,0013,0017,1017.8,+06.4,067,0127,1665972956,56.575 00,0019,0026,1018.3,+06.1,067,0114,1665973256,56.577 00,0014,0018,1018.1,+06.4,066,0129,1665973556,56.686 00,0011,0015,1018.3,+06.1,065,0123,1665974156,56.72 00,0014,0018,1018.6,+06.0,066,0113,1665974456,56.716 00,0017,0023,1018.5,+05.9,066,0100,1665974756,56.714 00,0017,0023,1018.5,+06.0,065,0148,1665975056,56.711 00,0012,0016,1018.6,+05.8,065,0120,1665975656,56.703 00,0015,0021,1018.5,+05.6,066,0111,1665975956,56.7 00,0015,0021,1018.6,+05.7,065,0100,1665976256,56.698 00,0013,0017,1018.7,+05.8,066,0124,1665976856,56.695 00,0013,0017,1018.8,+05.6,066,0133,1665977156,56.806 00,0014,0018,1019.2,+06.3,066,0104,1665979256,56.825 00,0014,0018,1018.9,+05.3,068,0142,1665979856,56.819 00,0011,0015,1019.1,+06.1,065,0125,1665980156,56.816 00,0012,0016,1019.2,+05.6,067,0114,1665980456,56.815 00,0014,0018,1019.4,+05.8,067,0148,1665980756,56.925 00,0016,0022,1019.3,+06.3,065,0121,1665981056,56.962 00,0038,0052,1019.3,+06.4,064,0126,1665981356,56.958 00,0016,0022,1019.1,+05.5,067,0136,1665981656,56.957 00,0029,0039,1019.1,+06.0,065,0147,1665981956,56.957 00,0018,0024,1019.3,+06.3,065,0107,1665982256,56.948 00,0014,0018,1019.2,+06.6,064,0124,1665982556,56.948 00,0021,0028,1019.3,+07.0,063,0136,1665982856,56.945 00,0030,0042,1019.4,+06.9,064,0121,1665983156,56.94 00,0021,0028,1019.4,+07.5,062,0127,1665983456,56.937 00,0014,0018,1019.4,+07.7,061,0145,1665983756,56.935 00,0016,0022,1019.7,+07.5,062,0118,1665984056,56.93 00,0016,0022,1019.4,+07.3,063,0136,1665984357,57.041 00,0014,0018,1019.4,+07.7,063,0129,1665984657,57.081 00,0015,0021,1019.7,+07.8,063,0099,1665984957,57.078 00,0016,0022,1019.8,+08.0,063,0112,1665985257,57.071 00,0014,0018,1019.9,+08.1,062,0111,1665985557,57.07 00,0015,0021,1019.8,+08.6,060,0123,1665985857,57.067 00,0015,0021,1020.0,+08.9,059,0130,1665986157,57.063 00,0018,0024,1020.0,+08.7,059,0120,1665986457,57.057 00,0013,0017,1020.0,+08.7,058,0127,1665986757,57.054 00,0017,0023,1020.3,+08.8,059,0113,1665987057,57.047 00,0010,0013,1020.4,+08.8,059,0122,1665987357,57.047 00,0015,0021,1020.7,+09.6,057,0134,1665987657,57.043 00,0012,0016,1020.3,+09.8,054,0125,1665987957,57.152 00,0016,0022,1020.5,+10.5,050,0122,1665988257,57.187 00,0014,0018,1020.4,+11.0,049,0115,1665988557,57.185 00,0013,0017,1020.7,+11.5,047,0140,1665988857,57.182 00,0011,0015,1020.6,+11.3,047,0125,1665989157,57.175 00,0013,0017,1020.6,+12.0,045,0113,1665989457,57.172 00,0013,0017,1020.8,+11.5,045,0126,1665989757,57.167 00,0014,0018,1020.7,+12.1,043,0111,1665990057,57.166 00,0014,0018,1020.8,+12.9,042,0128,1665990357,57.157 00,0010,0013,1020.7,+12.6,042,0148,1665990657,57.148 00,0010,0013,1020.4,+13.2,040,0119,1665990957,57.144 00,0012,0016,1020.8,+13.5,039,0112,1665991257,57.138 00,0011,0015,1020.8,+13.9,040,0122,1665991557,57.247 00,0014,0018,1020.8,+14.0,039,0120,1665991857,57.282 00,0012,0016,1021.1,+14.4,038,0133,1665992157,57.279 00,0009,0012,1020.8,+15.1,036,0126,1665992457,57.274 00,0014,0018,1020.9,+15.3,037,0117,1665992757,57.269 00,0010,0013,1020.7,+15.2,037,0119,1665993057,57.26 00,0009,0012,1020.6,+15.4,037,0124,1665993357,57.256 00,0013,0017,1020.8,+16.0,035,0111,1665993657,57.247 00,0011,0015,1021.1,+15.5,035,0138,1665993957,57.243 00,0008,0011,1020.7,+16.1,037,0132,1665994257,57.238 00,0007,0010,1020.7,+16.0,037,0114,1665994557,57.23 00,0010,0013,1020.6,+16.1,039,0132,1665994857,57.226 00,0009,0012,1020.8,+16.1,039,0140,1665995157,57.335 00,0010,0013,1021.1,+16.7,038,0113,1665995457,57.369 00,0011,0015,1020.9,+16.5,038,0128,1665995793,33.778 00,0010,0013,1020.9,+16.6,038,0132,1665996057,57.358 00,0010,0013,1020.8,+17.3,036,0128,1665996357,57.352 00,0012,0016,1021.1,+17.4,036,0116,1665996657,57.345 00,0011,0015,1020.7,+17.5,036,0114,1665996957,57.341 00,0011,0015,1020.7,+18.3,034,0112,1665997257,57.333 00,0011,0015,1020.8,+18.0,034,0129,1665997557,57.326 00,0011,0015,1021.0,+18.5,033,0109,1665997857,57.319 00,0011,0015,1020.8,+18.5,033,0156,1665998157,57.312 00,0009,0012,1020.9,+19.3,031,0143,1665998457,57.302 00,0008,0011,1021.0,+18.5,031,0144,1665998757,57.416 00,0010,0013,1020.8,+19.2,030,0117,1665999057,57.447 00,0010,0013,1021.1,+18.8,030,0120,1665999391,31.495 00,0006,0008,1020.7,+19.7,030,0123,1665999657,57.434 00,0048,0065,1020.9,+19.5,029,0112,1665999957,57.431 00,0013,0017,1020.9,+19.8,028,0123,1666000257,57.421 00,0008,0011,1020.7,+20.1,027,0119,1666000557,57.42 00,0037,0050,1020.7,+20.3,029,0128,1666000857,57.409 00,0023,0031,1020.5,+20.2,028,0118,1666001157,57.403 00,0010,0013,1020.6,+20.2,027,0126,1666001457,57.394 00,0010,0013,1020.7,+20.8,026,0121,1666001757,57.388 00,0006,0008,1020.6,+20.7,026,0129,1666002057,57.386 00,0005,0007,1020.5,+20.4,027,0120,1666002357,57.492 00,0018,0024,1020.5,+20.4,026,0120,1666002657,57.527 00,0005,0007,1020.3,+21.5,026,0131,1666003257,57.512 00,0008,0011,1020.2,+21.3,026,0111,1666003557,57.504 00,0007,0010,1020.2,+20.9,027,0111,1666003857,57.495 00,0007,0010,1020.2,+20.8,027,0133,1666004157,57.49 00,0007,0010,1020.2,+21.7,026,0122,1666004457,57.482 00,0010,0013,1020.2,+20.7,028,0162,1666004809,49.513 00,0042,0057,1020.4,+20.6,027,0123,1666005109,49.507 00,0004,0006,1020.0,+21.1,028,0120,1666005409,49.497 00,0015,0021,1020.0,+20.8,027,0125,1666005709,49.494 00,0006,0008,1020.0,+21.1,026,0123,1666006009,49.626 00,0004,0006,1020.0,+21.6,026,0107,1666006309,49.636 00,0004,0006,1020.3,+20.9,027,0130,1666006609,49.629 00,0006,0008,1019.9,+20.1,029,0110,1666006909,49.621 00,0007,0010,1020.1,+20.2,028,0107,1666007209,49.617 00,0007,0010,1019.9,+20.4,028,0132,1666007509,49.606 00,0006,0008,1020.0,+20.8,028,0129,1666007809,49.603 00,0016,0022,1019.8,+19.6,030,0109,1666008109,49.594 00,0005,0007,1019.9,+20.3,028,0119,1666008409,49.588 00,0019,0026,1019.8,+19.7,029,0120,1666008709,49.579 00,0013,0017,1019.8,+19.3,029,0114,1666009009,49.573 00,0018,0024,1019.8,+19.4,029,0120,1666009309,49.569 00,0006,0008,1019.5,+19.1,029,0117,1666009609,49.704 00,0026,0036,1019.7,+19.4,031,0104,1666009909,49.713 00,0015,0021,1019.7,+19.2,030,0136,1666010209,49.704 00,0010,0013,1019.7,+19.2,030,0127,1666010509,49.699 00,0013,0017,1019.6,+19.0,032,0127,1666011109,49.687 00,0007,0010,1019.6,+18.9,029,0132,1666011409,49.68 00,0006,0008,1019.8,+19.2,031,0115,1666011709,49.669 00,0008,0011,1019.8,+19.0,031,0108,1666012009,49.667 00,0011,0015,1019.8,+19.1,031,0117,1666012309,49.661 00,0027,0037,1019.8,+19.2,032,0089,1666012609,49.65 00,0014,0018,1019.6,+19.2,032,0115,1666012909,49.647 00,0004,0006,1019.6,+19.1,032,0108,1666013209,49.784 00,0013,0017,1019.6,+18.9,032,0117,1666013509,49.791 00,0013,0017,1019.5,+18.9,031,0142,1666013809,49.781 00,0004,0006,1019.7,+18.9,031,0125,1666014109,49.776 00,0012,0016,1019.9,+19.0,033,0120,1666014409,49.769 00,0016,0022,1019.8,+18.8,032,0134,1666014709,49.763 00,0005,0007,1019.8,+18.5,033,0118,1666015009,49.76 00,0041,0055,1019.8,+18.8,033,0127,1666015309,49.75 00,0046,0063,1019.9,+18.8,033,0107,1666015609,49.743 00,0011,0015,1019.8,+18.6,032,0135,1666015909,49.737 00,0004,0006,1020.0,+18.3,034,0138,1666016209,49.73 00,0012,0016,1020.0,+18.5,034,0112,1666016509,49.724 00,0005,0007,1020.1,+18.4,033,0137,1666016809,49.857 00,0005,0007,1019.7,+18.2,034,0126,1666017109,49.869 00,0005,0007,1020.0,+17.9,034,0134,1666017409,49.865 00,0007,0010,1020.1,+17.6,037,0143,1666017709,49.865 00,0009,0012,1020.0,+17.7,039,0121,1666018009,49.852 00,0011,0015,1019.8,+17.5,040,0126,1666018309,49.842 00,0005,0007,1019.9,+17.2,038,0122,1666018609,49.836 00,0004,0006,1020.0,+16.8,041,0111,1666018909,49.834 00,0005,0007,1020.1,+16.8,041,0115,1666019209,49.823 00,0005,0007,1020.1,+16.6,043,0120,1666019509,49.817 00,0004,0006,1020.2,+16.3,042,0111,1666019809,49.814 00,0004,0006,1020.0,+15.7,045,0118,1666020109,49.808 00,0005,0007,1020.1,+15.4,045,0113,1666020409,49.943 00,0006,0008,1020.2,+15.2,046,0115,1666020709,49.954 00,0005,0007,1020.2,+15.0,046,0125,1666021009,49.942 00,0012,0016,1020.0,+14.7,047,0128,1666021309,49.939 00,0017,0023,1020.1,+14.7,047,0117,1666021609,49.932 00,0012,0016,1020.2,+14.7,047,0128,1666021909,49.927 00,0008,0011,1020.5,+14.5,048,0126,1666022209,49.923 00,0006,0008,1020.6,+14.3,048,0125,1666022509,49.916 00,0007,0010,1020.4,+14.2,048,0113,1666022809,49.91 00,0006,0008,1020.3,+14.5,045,0135,1666023109,49.903 00,0005,0007,1020.5,+14.4,048,0141,1666023409,49.895 00,0008,0011,1020.4,+14.2,049,0110,1666023709,49.89 00,0006,0008,1020.2,+14.1,048,0132,1666024010,50.023 00,0007,0010,1020.5,+14.0,049,0145,1666024310,50.038 00,0007,0010,1020.3,+13.8,050,0096,1666024610,50.03 00,0006,0008,1020.3,+13.8,050,0137,1666024910,50.024 00,0007,0010,1020.6,+13.9,049,0113,1666025210,50.02 00,0005,0007,1020.3,+13.7,049,0122,1666025510,50.014 00,0006,0008,1020.4,+13.6,049,0128,1666025810,50.007 00,0005,0007,1020.2,+13.4,050,0104,1666026110,50.004 00,0007,0010,1020.7,+14.0,046,0129,1666026409,49.997 00,0009,0012,1020.6,+13.8,047,0117,1666026709,49.992 00,0005,0007,1020.8,+13.9,044,0107,1666027010,50.032 00,0007,0010,1020.5,+14.2,044,0135,1666027309,49.985 00,0005,0007,1020.7,+13.6,047,0125,1666027610,50.117 00,0006,0008,1020.7,+13.6,045,0119,1666027910,50.124 00,0006,0008,1020.5,+13.3,045,0110,1666028210,50.123 00,0006,0008,1020.5,+13.4,045,0115,1666028510,50.116 00,0005,0007,1020.4,+13.0,049,0117,1666028810,50.11 00,0008,0011,1020.7,+13.0,046,0125,1666029110,50.102 00,0005,0007,1020.5,+12.9,049,0138,1666029410,50.097 00,0006,0008,1020.7,+12.9,048,0132,1666029710,50.091 00,0005,0007,1020.7,+13.4,043,0110,1666030010,50.088 00,0003,0005,1020.7,+13.1,044,0110,1666030310,50.081 00,0006,0008,1021.0,+12.9,045,0121,1666030610,50.079 00,0006,0008,1020.6,+13.4,043,0118,1666030910,50.071 00,0006,0008,1020.6,+13.5,044,0140,1666031210,50.208 00,0006,0008,1020.6,+13.5,043,0120,1666031510,50.218 00,0008,0011,1020.6,+13.5,042,0106,1666031810,50.212 00,0005,0007,1020.8,+13.0,043,0123,1666032110,50.209 00,0008,0011,1020.9,+12.6,048,0121,1666032410,50.199 00,0006,0008,1020.7,+13.4,042,0130,1666032710,50.196 00,0008,0011,1020.6,+13.1,044,0118,1666033010,50.187 00,0006,0008,1020.7,+12.6,048,0119,1666033310,50.183 00,0009,0012,1020.7,+12.6,047,0106,1666033610,50.18 00,0009,0012,1020.8,+12.6,047,0116,1666033910,50.175 00,0010,0013,1021.1,+12.3,047,0120,1666034210,50.166 00,0009,0012,1020.7,+12.6,047,0132,1666034510,50.162 00,0008,0011,1021.2,+12.0,048,0109,1666034810,50.299 00,0008,0011,1020.9,+11.4,050,0125,1666035110,50.308 00,0008,0011,1020.9,+11.1,051,0104,1666035410,50.303 00,0010,0013,1020.8,+10.8,052,0129,1666035710,50.298 00,0010,0013,1021.1,+11.0,051,0126,1666036010,50.292 00,0013,0017,1021.0,+10.5,053,0115,1666036310,50.289 00,0013,0017,1021.0,+10.9,051,0119,1666036610,50.286 00,0013,0017,1021.2,+10.7,053,0126,1666036910,50.281 00,0013,0017,1020.8,+11.0,053,0119,1666037210,50.277 00,0016,0022,1020.7,+10.8,053,0125,1666037510,50.268 00,0016,0022,1021.0,+10.9,054,0129,1666037810,50.266 00,0016,0022,1021.3,+10.9,053,0118,1666038110,50.259 00,0019,0026,1021.1,+10.7,053,0123,1666038410,50.4 00,0015,0021,1021.1,+10.6,056,0146,1666038710,50.41 00,0017,0023,1020.8,+10.4,056,0124,1666039010,50.403 00,0016,0022,1020.7,+10.3,056,0126,1666039310,50.396 00,0015,0021,1020.6,+10.0,056,0117,1666039610,50.392 00,0017,0023,1020.7,+09.9,057,0112,1666039910,50.388 00,0019,0026,1020.9,+10.2,056,0114,1666040210,50.384 00,0020,0027,1020.6,+09.9,057,0138,1666040510,50.379 00,0020,0027,1020.9,+10.3,054,0136,1666040810,50.374 00,0024,0032,1020.8,+10.3,053,0136,1666041110,50.371 00,0019,0026,1020.9,+09.8,058,0146,1666041410,50.368 00,0017,0023,1020.9,+10.1,057,0131,1666041710,50.361 00,0016,0022,1020.8,+10.3,058,0135,1666042010,50.496 00,0012,0016,1020.8,+10.7,060,0114,1666042310,50.507 00,0011,0015,1020.9,+10.7,061,0136,1666042610,50.501 00,0013,0017,1020.8,+10.5,061,0136,1666042910,50.498 00,0012,0016,1020.6,+10.7,061,0135,1666043210,50.501 00,0012,0016,1021.0,+10.4,062,0133,1666043510,50.489 00,0013,0017,1021.0,+10.6,062,0107,1666043810,50.484 00,0014,0018,1020.8,+10.3,063,0130,1666044110,50.481 00,0013,0017,1020.9,+10.4,062,0127,1666044410,50.479 00,0013,0017,1020.8,+10.4,064,0123,1666044710,50.473 00,0013,0017,1020.9,+10.1,064,0132,1666045010,50.466 00,0014,0018,1020.7,+10.1,065,0128,1666045310,50.461 00,0016,0022,1020.7,+10.0,065,0130,1666045610,50.602 00,0014,0018,1020.8,+10.0,065,0135,1666045910,50.611 00,0015,0021,1020.4,+09.9,066,0145,1666046210,50.604 00,0017,0023,1020.7,+10.1,067,0130,1666046510,50.602 00,0016,0022,1020.4,+10.0,067,0110,1666046810,50.596 00,0016,0022,1020.8,+10.0,067,0115,1666047110,50.589 00,0016,0022,1020.3,+09.9,068,0124,1666047410,50.588 00,0016,0022,1020.7,+10.0,068,0126,1666047710,50.582 00,0017,0023,1020.7,+10.1,069,0140,1666048010,50.578 00,0016,0022,1020.5,+10.1,070,0119,1666048310,50.577 00,0018,0024,1020.4,+10.1,069,0133,1666048610,50.57 00,0014,0018,1020.7,+10.0,070,0123,1666048910,50.565 00,0017,0023,1020.3,+09.9,071,0115,1666049210,50.702 00,0015,0021,1020.6,+09.8,071,0111,1666049510,50.714 00,0015,0021,1020.9,+09.7,071,0104,1666049810,50.706 00,0019,0026,1020.6,+09.6,071,0114,1666050110,50.706 00,0016,0022,1020.4,+09.5,071,0113,1666050410,50.697 00,0015,0021,1020.2,+09.3,071,0119,1666050710,50.696 00,0024,0032,1020.1,+09.1,072,0128,1666051010,50.691 00,0016,0022,1020.6,+09.2,071,0125,1666051310,50.686 00,0017,0023,1020.6,+09.2,071,0111,1666051610,50.679 00,0019,0026,1020.1,+09.4,071,0123,1666051910,50.679 00,0020,0027,1020.1,+09.3,071,0133,1666052210,50.67 00,0017,0023,1020.1,+09.2,071,0134,1666052510,50.67 00,0017,0023,1020.1,+09.0,073,0122,1666052810,50.809 00,0018,0024,1020.2,+09.1,073,0120,1666053110,50.816 00,0016,0022,1020.2,+09.1,071,0135,1666053410,50.813 00,0016,0022,1020.1,+09.1,073,0116,1666053710,50.807 00,0018,0024,1019.7,+08.9,074,0127,1666054010,50.801 00,0018,0024,1019.6,+08.9,074,0111,1666054310,50.801 00,0018,0024,1019.6,+08.7,075,0127,1666054610,50.798 00,0019,0026,1019.7,+08.7,073,0122,1666054910,50.793 00,0021,0028,1019.5,+08.5,073,0122,1666055210,50.788 00,0018,0024,1019.6,+08.5,074,0139,1666055510,50.783 00,0016,0022,1019.5,+08.7,073,0116,1666055810,50.78 00,0018,0024,1019.6,+08.7,073,0126,1666056110,50.776 00,0020,0027,1020.0,+08.6,073,0116,1666056410,50.912 00,0021,0028,1019.7,+08.4,074,0117,1666056710,50.922 00,0017,0023,1019.9,+08.6,072,0106,1666057010,50.92 00,0019,0026,1019.7,+08.2,074,0148,1666057310,50.916 00,0019,0026,1019.6,+08.3,074,0116,1666057610,50.914 00,0021,0028,1019.5,+08.3,073,0095,1666057910,50.905 00,0021,0028,1019.3,+08.0,073,0118,1666058210,50.905 00,0020,0027,1019.5,+08.0,073,0128,1666058510,50.902 00,0017,0023,1019.8,+07.9,073,0116,1666058810,50.898 00,0019,0026,1019.6,+07.8,073,0116,1666059110,50.894 00,0017,0023,1019.4,+07.9,072,0117,1666059410,50.89 00,0016,0022,1019.3,+07.9,075,0145,1666059710,50.886 00,0018,0024,1019.3,+08.0,074,0132,1666060011,51.026 00,0017,0023,1019.2,+08.0,075,0131,1666060311,51.033 00,0016,0022,1019.3,+08.0,074,0130,1666060611,51.031 00,0016,0022,1019.4,+07.9,074,0131,1666060911,51.027 00,0017,0023,1019.7,+07.8,075,0122,1666061211,51.024 00,0020,0027,1019.5,+07.9,075,0119,1666061511,51.022 00,0016,0022,1019.6,+07.8,075,0133,1666061811,51.015 00,0016,0022,1019.3,+07.9,075,0134,1666062111,51.011 00,0017,0023,1019.5,+07.8,076,0134,1666062411,51.01 00,0015,0021,1019.1,+08.0,075,0139,1666062711,51.008 00,0017,0023,1019.5,+08.1,075,0134,1666063011,51 00,0016,0022,1019.5,+08.0,075,0135,1666063310,51 00,0016,0022,1019.5,+07.9,076,0125,1666063611,51.135 00,0017,0023,1019.7,+08.1,076,0106,1666063911,51.146 00,0020,0027,1019.4,+08.0,076,0121,1666064211,51.144 00,0019,0026,1019.4,+07.9,076,0114,1666064511,51.141 00,0017,0023,1019.4,+07.8,077,0130,1666064811,51.137 00,0018,0024,1019.4,+07.8,076,0109,1666065111,51.134 00,0018,0024,1019.4,+07.7,076,0091,1666065411,51.128 00,0021,0028,1019.3,+07.8,076,0117,1666065711,51.122 00,0018,0024,1019.4,+07.7,076,0136,1666066011,51.123 00,0019,0026,1019.4,+07.7,077,0123,1666066311,51.117 00,0019,0026,1019.3,+07.7,075,0112,1666066611,51.115 00,0019,0026,1019.1,+07.5,076,0137,1666066911,51.11 00,0018,0024,1019.1,+07.5,077,0118,1666067211,51.248 00,0018,0024,1019.0,+07.6,077,0118,1666067511,51.258 00,0025,0034,1019.2,+07.6,076,0117,1666067811,51.258 00,0021,0028,1019.2,+07.6,077,0131,1666068111,51.254 00,0016,0022,1019.2,+07.7,076,0143,1666068411,51.254 00,0025,0034,1019.1,+07.7,075,0123,1666068711,51.243 00,0038,0052,1019.1,+07.5,074,0128,1666069011,51.239 00,0019,0026,1019.1,+07.5,073,0129,1666069311,51.237 00,0019,0026,1019.2,+07.4,072,0119,1666069611,51.235 00,0023,0031,1019.1,+07.2,073,0113,1666069911,51.229 00,0019,0026,1019.2,+07.4,073,0140,1666070211,51.229 00,0017,0023,1019.2,+07.7,072,0126,1666070511,51.223 00,0016,0022,1019.1,+08.1,074,0139,1666070811,51.361 00,0014,0018,1019.5,+08.4,075,0139,1666071111,51.373 00,0019,0026,1019.6,+08.8,075,0115,1666071411,51.37 00,0016,0022,1019.5,+09.1,074,0130,1666071711,51.366 00,0016,0022,1019.4,+09.4,073,0126,1666072011,51.359 00,0017,0023,1019.7,+09.4,074,0129,1666072311,51.359 00,0019,0026,1019.7,+09.9,072,0105,1666072611,51.35 00,0017,0023,1019.6,+09.9,072,0109,1666072911,51.35 00,0017,0023,1019.7,+10.2,071,0119,1666073211,51.344 00,0015,0021,1019.8,+10.4,071,0137,1666073511,51.342 00,0015,0021,1019.8,+10.6,070,0132,1666073811,51.339 00,0013,0017,1019.6,+11.2,069,0131,1666074111,51.332 00,0013,0017,1019.9,+11.5,067,0124,1666074411,51.466 00,0014,0018,1019.8,+12.1,066,0123,1666074711,51.474 00,0013,0017,1019.8,+12.7,065,0117,1666075011,51.472 00,0013,0017,1019.9,+12.8,066,0127,1666075311,51.464 00,0010,0013,1019.7,+13.0,066,0123,1666075611,51.462 00,0012,0016,1019.7,+13.4,065,0129,1666075911,51.456 00,0013,0017,1019.7,+14.4,062,0123,1666076211,51.452 00,0036,0049,1019.7,+14.5,061,0129,1666076511,51.446 00,0017,0023,1020.0,+15.1,059,0130,1666076811,51.441 00,0023,0031,1019.6,+15.3,060,0101,1666077111,51.432 00,0019,0026,1019.7,+16.0,056,0120,1666077411,51.431 00,0013,0017,1019.8,+16.0,057,0102,1666077711,51.421 00,0013,0017,1019.5,+16.2,056,0133,1666078011,51.554 00,0012,0016,1019.5,+16.1,056,0109,1666078311,51.567 00,0013,0017,1019.7,+16.4,055,0128,1666078611,51.564 00,0013,0017,1019.6,+16.4,056,0126,1666078911,51.558 00,0010,0013,1019.3,+18.0,049,0131,1666079811,51.538 00,0017,0023,1019.3,+17.4,051,0103,1666080111,51.53 00,0017,0023,1019.3,+17.7,050,0137,1666080411,51.524 00,0009,0012,1019.0,+18.3,046,0122,1666080711,51.516 00,0009,0012,1019.3,+18.7,045,0130,1666081011,51.514 00,0007,0010,1019.3,+19.0,044,0114,1666081311,51.507 00,0007,0010,1019.0,+18.9,045,0137,1666081611,51.644 00,0009,0012,1019.2,+19.0,045,0111,1666081911,51.649 00,0005,0007,1019.0,+19.1,043,0134,1666082211,51.641 00,0009,0012,1018.8,+19.5,044,0132,1666082511,51.634 00,0008,0011,1018.8,+19.4,043,0122,1666082811,51.632 00,0007,0010,1019.1,+19.8,043,0124,1666083111,51.625 00,0003,0005,1018.9,+20.5,039,0134,1666083411,51.615 00,0003,0005,1018.9,+20.0,041,0123,1666083711,51.611 00,0004,0006,1018.7,+20.2,040,0118,1666084011,51.607 00,0008,0011,1018.7,+20.3,041,0131,1666084311,51.662 00,0006,0008,1018.7,+20.6,040,0143,1666084611,51.59 00,0004,0006,1018.8,+20.2,042,0137,1666084911,51.583 00,0005,0007,1018.4,+21.1,040,0150,1666085211,51.716 00,0005,0007,1018.7,+20.9,040,0111,1666085511,51.728 00,0009,0012,1018.4,+20.7,041,0126,1666085811,51.721 00,0008,0011,1018.3,+19.7,042,0121,1666086111,51.712 00,0008,0011,1018.2,+21.0,039,0135,1666086411,51.707 00,0005,0007,1018.4,+21.2,040,0124,1666086711,51.701 00,0005,0007,1018.1,+21.0,039,0121,1666087011,51.696 00,0005,0007,1018.4,+20.4,040,0113,1666087311,51.689 00,0005,0007,1018.0,+21.0,039,0112,1666087611,51.678 00,0007,0010,1018.1,+20.7,040,0123,1666087911,51.674 00,0005,0007,1017.6,+21.3,039,0126,1666088211,51.667 00,0008,0011,1017.5,+21.1,040,0140,1666088511,51.66 00,0005,0007,1017.5,+21.7,039,0120,1666088811,51.797 00,0007,0010,1017.4,+21.4,040,0143,1666089111,51.8 00,0005,0007,1017.4,+21.5,040,0119,1666089411,51.794 00,0006,0008,1017.4,+20.8,040,0138,1666089711,51.788 00,0008,0011,1017.3,+21.2,040,0138,1666090011,51.781 00,0006,0008,1017.1,+21.4,040,0134,1666090311,51.775 00,0006,0008,1017.0,+21.0,040,0131,1666090611,51.827 00,0008,0011,1017.0,+20.6,043,0111,1666090911,51.762 00,0006,0008,1016.9,+20.8,041,0117,1666091211,51.753 00,0009,0012,1016.9,+21.4,040,0120,1666091511,51.748 00,0005,0007,1016.7,+21.8,040,0123,1666091811,51.739 00,0005,0007,1016.7,+21.5,041,0126,1666092111,51.735 00,0007,0010,1016.4,+21.8,041,0100,1666092411,51.871 00,0008,0011,1016.7,+21.5,040,0116,1666092711,51.874 00,0008,0011,1016.3,+21.0,039,0120,1666093011,51.868 00,0007,0010,1016.4,+20.6,041,0136,1666093311,51.864 00,0006,0008,1016.3,+20.6,042,0116,1666093611,51.855 00,0008,0011,1016.3,+21.0,042,0121,1666093911,51.849 00,0005,0007,1016.1,+20.6,043,0116,1666094211,51.843 00,0006,0008,1016.1,+20.0,042,0111,1666094511,51.835 00,0004,0006,1016.1,+20.2,042,0126,1666094811,51.829 00,0006,0008,1016.2,+20.3,043,0110,1666095111,51.823 00,0013,0017,1016.1,+20.2,043,0107,1666095411,51.816 00,0011,0015,1015.8,+19.9,044,0110,1666095711,51.811 00,0005,0007,1015.7,+20.0,044,0128,1666096011,51.946 00,0011,0015,1015.7,+20.3,041,0124,1666096311,51.949 00,0005,0007,1015.8,+20.1,043,0117,1666096611,51.946 00,0006,0008,1015.8,+20.1,042,0115,1666096911,51.932 00,0006,0008,1015.6,+20.1,042,0122,1666097211,51.93 00,0003,0005,1015.4,+19.7,043,0123,1666097511,51.927 00,0006,0008,1015.2,+19.8,043,0119,1666097811,51.917 00,0007,0010,1015.4,+19.8,043,0154,1666098111,51.91 00,0006,0008,1015.3,+19.8,043,0137,1666098411,51.91 00,0005,0007,1015.2,+19.6,044,0122,1666098711,51.903 00,0010,0013,1015.1,+19.6,043,0131,1666099011,51.892 00,0006,0008,1015.2,+19.8,043,0123,1666099311,51.884 00,0009,0012,1014.9,+19.6,043,0114,1666099612,52.02 00,0006,0008,1014.9,+19.5,044,0123,1666099912,52.03 00,0006,0008,1015.0,+19.3,044,0115,1666100212,52.022 00,0011,0015,1014.7,+19.2,044,0113,1666100512,52.014 00,0009,0012,1014.5,+19.2,045,0135,1666100812,52.008 00,0009,0012,1014.6,+19.2,045,0132,1666101112,52.001 00,0008,0011,1014.8,+18.9,045,0141,1666101411,51.996 00,0010,0013,1014.6,+18.9,045,0123,1666101711,51.987 00,0010,0013,1014.6,+18.9,046,0125,1666102011,51.982 00,0007,0010,1014.6,+18.8,045,0116,1666102311,51.974 00,0007,0010,1014.5,+18.8,046,0128,1666102611,51.968 00,0007,0010,1014.3,+18.6,046,0111,1666102911,51.963 00,0007,0010,1014.2,+18.5,047,0134,1666103212,52.097 00,0008,0011,1014.3,+18.3,047,0109,1666103512,52.109 00,0006,0008,1014.2,+18.2,047,0122,1666103812,52.098 00,0009,0012,1014.2,+18.1,047,0117,1666104112,52.096 00,0008,0011,1014.0,+17.8,049,0115,1666104412,52.083 00,0008,0011,1014.1,+17.8,050,0121,1666104712,52.079 00,0008,0011,1013.9,+17.0,052,0095,1666105012,52.075 00,0008,0011,1014.0,+16.6,054,0120,1666105312,52.066 00,0007,0010,1013.7,+16.4,054,0103,1666105612,52.06 00,0008,0011,1013.8,+16.2,055,0136,1666105912,52.053 00,0008,0011,1013.8,+15.9,056,0126,1666106212,52.049 00,0009,0012,1013.4,+15.4,058,0113,1666106512,52.043 00,0012,0016,1013.7,+15.5,057,0135,1666106812,52.18 00,0006,0008,1013.8,+15.2,058,0117,1666107112,52.19 00,0006,0008,1013.5,+15.3,057,0116,1666107412,52.18 00,0008,0011,1013.5,+15.2,057,0116,1666107712,52.176 00,0008,0011,1013.7,+15.1,057,0131,1666108012,52.168 00,0007,0010,1013.7,+14.8,058,0120,1666108312,52.164 00,0007,0010,1013.8,+14.8,058,0117,1666108612,52.157 00,0009,0012,1013.5,+14.7,059,0111,1666108912,52.152 00,0007,0010,1013.8,+14.6,059,0132,1666109212,52.145 00,0006,0008,1013.4,+14.7,059,0122,1666109512,52.144 00,0007,0010,1013.7,+14.8,058,0094,1666109812,52.136 00,0006,0008,1013.4,+14.6,058,0133,1666110112,52.126 00,0007,0010,1013.5,+14.9,057,0112,1666110412,52.265 00,0008,0011,1013.5,+14.6,059,0127,1666110712,52.278 00,0010,0013,1013.7,+14.7,058,0111,1666111012,52.268 00,0008,0011,1013.5,+14.7,058,0120,1666111312,52.261 00,0006,0008,1013.4,+14.8,058,0124,1666111612,52.259 00,0007,0010,1013.5,+14.7,058,0134,1666111912,52.252 00,0005,0007,1013.4,+14.7,058,0110,1666112212,52.25 00,0007,0010,1013.5,+14.6,058,0131,1666112512,52.241 00,0007,0010,1013.7,+14.7,058,0128,1666112812,52.234 00,0007,0010,1013.3,+14.6,059,0129,1666113112,52.229 00,0007,0010,1013.2,+14.5,059,0108,1666113412,52.221 00,0006,0008,1013.2,+14.7,058,0127,1666113712,52.216 00,0008,0011,1013.4,+14.6,058,0117,1666114012,52.356 00,0007,0010,1013.4,+14.5,058,0134,1666114312,52.364 00,0011,0015,1013.1,+14.5,058,0128,1666114612,52.36 00,0010,0013,1013.3,+14.3,059,0126,1666114912,52.351 00,0021,0028,1013.0,+14.0,061,0109,1666115212,52.345 00,0017,0023,1013.1,+14.5,059,0132,1666115512,52.34 00,0016,0022,1012.7,+13.5,061,0124,1666115812,52.333 00,0036,0049,1013.2,+14.1,060,0089,1666116112,52.328 00,0014,0018,1012.9,+13.4,061,0144,1666116412,52.324 00,0023,0031,1013.0,+13.0,062,0115,1666116712,52.32 00,0015,0021,1013.0,+13.3,062,0132,1666117012,52.312 00,0009,0012,1012.9,+13.2,063,0116,1666117312,52.306 00,0010,0013,1012.5,+13.3,063,0141,1666117612,52.442 00,0011,0015,1012.4,+13.0,064,0123,1666117912,52.455 00,0010,0013,1012.7,+13.2,063,0114,1666118212,52.445 00,0010,0013,1012.4,+13.3,062,0127,1666118512,52.44 00,0009,0012,1012.5,+12.8,064,0098,1666118812,52.433 00,0012,0016,1012.5,+12.3,064,0126,1666119112,52.429 00,0011,0015,1012.5,+12.5,064,0123,1666119412,52.426 00,0010,0013,1012.3,+12.4,066,0135,1666119712,52.419 00,0009,0012,1012.4,+12.9,062,0119,1666120012,52.415 00,0010,0013,1012.1,+12.5,065,0121,1666120312,52.406 00,0009,0012,1012.0,+12.4,065,0109,1666120612,52.403 00,0010,0013,1012.2,+12.5,065,0126,1666120912,52.399 00,0011,0015,1012.1,+12.8,064,0126,1666121212,52.535 00,0010,0013,1012.2,+12.8,064,0127,1666121512,52.542 00,0009,0012,1012.1,+12.7,065,0119,1666121812,52.536 00,0012,0016,1012.0,+12.4,066,0115,1666122112,52.536 00,0014,0018,1012.1,+12.5,064,0123,1666122412,52.531 00,0016,0022,1012.0,+12.6,064,0122,1666122712,52.523 00,0015,0021,1011.9,+12.5,065,0117,1666123012,52.52 00,0013,0017,1012.0,+12.2,065,0121,1666123312,52.515 00,0016,0022,1011.7,+12.2,065,0126,1666123612,52.507 00,0015,0021,1011.6,+12.3,064,0124,1666123912,52.503 00,0015,0021,1011.5,+12.2,064,0129,1666124212,52.498 00,0013,0017,1011.6,+11.9,065,0140,1666124512,52.491 00,0014,0018,1011.7,+12.1,065,0118,1666124812,52.632 00,0014,0018,1011.4,+11.8,066,0129,1666125112,52.638 00,0015,0021,1011.5,+11.8,065,0133,1666125412,52.635 00,0010,0013,1011.4,+11.5,066,0150,1666125712,52.63 00,0010,0013,1011.5,+11.2,067,0139,1666126012,52.622 00,0012,0016,1011.0,+11.3,067,0114,1666126312,52.62 00,0008,0011,1011.0,+11.3,067,0127,1666126612,52.616 00,0010,0013,1011.2,+11.4,067,0109,1666126912,52.611 00,0007,0010,1011.2,+11.4,068,0129,1666127212,52.604 00,0008,0011,1011.0,+11.4,068,0114,1666127512,52.6 00,0010,0013,1010.8,+11.5,068,0118,1666127812,52.594 00,0009,0012,1010.8,+11.6,069,0127,1666128112,52.59 00,0007,0010,1010.6,+11.7,069,0114,1666128412,52.728 00,0008,0011,1010.7,+11.9,070,0127,1666128712,52.736 00,0009,0012,1010.6,+11.8,071,0127,1666129012,52.73 00,0007,0010,1010.7,+11.9,071,0124,1666129312,52.723 00,0008,0011,1010.4,+11.7,072,0113,1666129612,52.717 00,0008,0011,1010.2,+11.7,072,0112,1666129912,52.714 00,0007,0010,1010.2,+11.8,073,0108,1666130212,52.708 00,0008,0011,1010.4,+11.8,073,0133,1666130512,52.704 00,0008,0011,1010.0,+11.6,074,0119,1666130812,52.696 00,0009,0012,1009.9,+11.5,073,0119,1666131112,52.693 00,0008,0011,1009.9,+11.4,074,0130,1666131412,52.687 00,0010,0013,1010.1,+11.3,073,0133,1666131712,52.682 00,0011,0015,1009.9,+11.3,074,0115,1666132012,52.826 00,0009,0012,1009.6,+11.0,075,0124,1666132312,52.833 00,0009,0012,1009.7,+11.1,076,0125,1666132612,52.826 00,0013,0017,1009.5,+10.9,076,0139,1666132912,52.822 00,0009,0012,1009.6,+11.0,076,0134,1666133212,52.813 00,0012,0016,1009.4,+11.0,077,0116,1666133512,52.81 00,0008,0011,1009.4,+10.9,077,0137,1666133812,52.807 00,0009,0012,1009.3,+10.8,077,0118,1666134112,52.802 00,0011,0015,1009.3,+10.7,076,0122,1666134412,52.794 00,0016,0022,1009.3,+10.7,076,0114,1666134712,52.791 00,0009,0012,1009.1,+10.5,077,0136,1666135012,52.788 00,0011,0015,1009.1,+10.4,077,0117,1666135312,52.783 00,0010,0013,1009.2,+10.5,076,0109,1666135612,52.919 00,0010,0013,1009.1,+10.4,077,0128,1666135912,52.93 00,0010,0013,1008.9,+10.3,077,0115,1666136212,52.929 00,0010,0013,1008.9,+10.4,076,0124,1666136512,52.922 00,0011,0015,1009.0,+10.4,075,0124,1666136812,52.919 00,0008,0011,1009.0,+10.4,075,0114,1666137112,52.914 00,0008,0011,1009.0,+10.4,075,0110,1666137412,52.909 00,0009,0012,1008.7,+10.4,075,0127,1666137712,52.903 00,0008,0011,1008.7,+10.3,076,0110,1666138012,52.899 00,0007,0010,1008.5,+10.2,076,0127,1666138312,52.892 00,0008,0011,1008.3,+10.1,076,0132,1666138612,52.889 00,0008,0011,1008.3,+10.0,076,0109,1666138912,52.885 00,0009,0012,1008.4,+10.1,075,0138,1666139213,53.024 00,0010,0013,1007.9,+10.0,076,0126,1666139513,53.031 00,0010,0013,1008.0,+09.9,076,0130,1666139813,53.032 00,0007,0010,1008.0,+09.8,076,0112,1666140113,53.027 00,0008,0011,1008.0,+10.0,076,0142,1666140413,53.02 00,0010,0013,1007.7,+09.9,076,0122,1666140713,53.017 00,0007,0010,1007.6,+09.9,075,0126,1666141013,53.013 00,0007,0010,1007.8,+09.8,076,0115,1666141313,53.011 00,0010,0013,1007.7,+09.6,077,0116,1666141613,53.005 00,0007,0010,1007.4,+09.7,076,0139,1666141912,52.998 00,0007,0010,1007.2,+09.7,076,0142,1666142212,52.996 00,0009,0012,1007.6,+09.4,076,0134,1666142512,52.991 00,0007,0010,1007.4,+09.4,076,0116,1666142813,53.129 00,0010,0013,1007.4,+09.3,076,0134,1666143113,53.141 00,0007,0010,1007.4,+09.0,077,0121,1666143413,53.137 00,0011,0015,1007.4,+09.3,077,0127,1666143713,53.134 00,0007,0010,1007.3,+09.5,076,0120,1666144013,53.126 00,0009,0012,1007.4,+09.4,076,0121,1666144313,53.123 00,0009,0012,1007.0,+09.4,076,0105,1666144613,53.119 00,0008,0011,1007.4,+09.4,076,0143,1666144913,53.112 00,0011,0015,1007.1,+09.0,077,0115,1666145213,53.108 00,0006,0008,1007.0,+09.0,076,0111,1666145513,53.106 00,0009,0012,1007.1,+08.8,077,0153,1666145813,53.1 00,0008,0011,1007.1,+08.8,076,0148,1666146113,53.099 00,0009,0012,1007.1,+08.5,077,0127,1666146413,53.235 00,0008,0011,1006.9,+08.9,076,0110,1666146713,53.246 00,0008,0011,1007.0,+08.9,077,0111,1666147013,53.241 00,0008,0011,1006.9,+09.0,077,0137,1666147313,53.237 00,0008,0011,1006.9,+08.8,077,0131,1666147613,53.233 00,0009,0012,1006.6,+08.9,077,0129,1666147913,53.229 00,0009,0012,1006.7,+08.9,077,0129,1666148213,53.226 00,0008,0011,1006.7,+09.0,077,0115,1666148513,53.224 00,0010,0013,1006.8,+08.9,076,0116,1666148813,53.217 00,0009,0012,1006.8,+09.0,076,0135,1666149113,53.211 00,0010,0013,1006.5,+08.9,076,0119,1666149413,53.212 00,0013,0017,1006.5,+08.9,075,0120,1666149713,53.206 00,0014,0018,1006.5,+08.8,074,0103,1666150013,53.345 00,0012,0016,1006.5,+08.8,073,0122,1666150313,53.352 00,0013,0017,1006.6,+08.6,074,0125,1666150613,53.349 00,0014,0018,1006.6,+08.6,073,0126,1666150913,53.348 00,0013,0017,1006.6,+08.2,073,0132,1666151213,53.338 00,0012,0016,1006.2,+08.3,073,0140,1666151513,53.334 00,0015,0021,1006.2,+07.9,074,0113,1666151813,53.333 00,0016,0022,1006.3,+07.9,073,0119,1666152113,53.328 00,0016,0022,1006.3,+07.9,072,0141,1666152413,53.325 00,0016,0022,1006.1,+08.0,072,0134,1666152713,53.321 00,0015,0021,1006.2,+08.0,072,0131,1666153013,53.318 00,0014,0018,1006.3,+07.8,073,0137,1666153313,53.313 00,0015,0021,1006.2,+07.7,073,0113,1666153613,53.452 00,0014,0018,1006.3,+07.7,073,0115,1666153913,53.463 00,0014,0018,1006.2,+07.7,073,0109,1666154213,53.459 00,0015,0021,1006.2,+07.7,072,0109,1666154513,53.454 00,0014,0018,1006.1,+07.8,071,0113,1666154813,53.452 00,0014,0018,1006.0,+07.8,071,0135,1666155113,53.449 00,0016,0022,1005.8,+07.9,070,0138,1666155413,53.447 00,0015,0021,1005.9,+07.8,071,0125,1666155713,53.438 00,0014,0018,1006.0,+07.8,071,0106,1666156013,53.437 00,0014,0018,1005.6,+08.1,070,0127,1666156313,53.435 00,0013,0017,1005.8,+08.2,070,0119,1666156613,53.43 00,0014,0018,1005.6,+08.2,071,0136,1666156913,53.424 00,0013,0017,1005.7,+08.4,070,0117,1666157213,53.568 00,0012,0016,1005.8,+08.6,070,0101,1666157513,53.574 00,0011,0015,1006.0,+08.7,070,0125,1666157813,53.568 00,0014,0018,1005.5,+08.8,069,0136,1666158113,53.569 00,0012,0016,1005.8,+09.0,069,0136,1666158413,53.563 00,0011,0015,1005.7,+09.4,068,0106,1666158713,53.56 00,0012,0016,1005.6,+09.5,068,0116,1666159013,53.552 00,0012,0016,1005.7,+09.9,066,0139,1666159313,53.55 00,0013,0017,1005.6,+10.0,066,0124,1666159613,53.546 00,0014,0018,1005.7,+10.3,065,0125,1666159913,53.539 00,0017,0023,1005.9,+10.8,063,0112,1666160213,53.536 00,0018,0024,1005.5,+11.0,062,0136,1666160513,53.536 00,0018,0024,1005.9,+11.3,061,0120,1666160813,53.67 00,0023,0031,1005.8,+11.6,060,0143,1666161113,53.679 00,0019,0026,1005.7,+11.7,059,0140,1666161413,53.676 00,0023,0031,1005.6,+12.1,058,0126,1666161713,53.673 00,0022,0029,1005.8,+12.2,057,0133,1666162013,53.663 00,0021,0028,1005.9,+12.6,056,0146,1666162313,53.657 00,0019,0026,1005.8,+12.8,054,0129,1666162613,53.656 00,0025,0034,1005.9,+12.9,053,0114,1666162913,53.653 00,0019,0026,1005.7,+13.3,052,0115,1666163213,53.644 00,0025,0034,1005.8,+13.6,052,0113,1666163513,53.639 00,0017,0023,1005.7,+13.7,049,0131,1666163813,53.637 00,0018,0024,1005.8,+14.0,047,0111,1666164113,53.629 00,0017,0023,1005.7,+14.9,047,0117,1666164413,53.767 00,0017,0023,1005.8,+15.1,045,0112,1666164713,53.773 00,0012,0016,1005.6,+15.0,043,0130,1666165013,53.769 00,0013,0017,1005.8,+15.1,042,0119,1666165313,53.763 00,0015,0021,1005.4,+15.6,042,0131,1666165613,53.755 00,0016,0022,1005.2,+15.6,041,0109,1666165913,53.75 00,0013,0017,1005.4,+15.9,041,0122,1666166213,53.741 00,0012,0016,1005.6,+16.1,040,0125,1666166513,53.738 00,0020,0027,1005.4,+16.3,039,0121,1666166813,53.73 00,0011,0015,1005.4,+16.5,038,0098,1666167113,53.727 00,0013,0017,1005.3,+16.7,038,0120,1666167413,53.718 00,0014,0018,1005.2,+16.8,037,0135,1666167713,53.711 00,0011,0015,1005.2,+16.8,036,0120,1666168013,53.852 00,0013,0017,1005.3,+17.0,036,0118,1666168313,53.856 00,0010,0013,1005.1,+17.3,035,0125,1666168613,53.852 00,0012,0016,1005.4,+17.4,035,0117,1666168913,53.846 00,0010,0013,1005.2,+17.7,035,0143,1666169213,53.838 00,0021,0028,1005.2,+18.1,034,0144,1666169513,53.832 00,0012,0016,1005.2,+17.7,035,0129,1666169813,53.826 00,0015,0021,1005.3,+17.8,035,0113,1666170113,53.82 00,0016,0022,1005.2,+17.9,035,0104,1666170413,53.815 00,0018,0024,1005.1,+18.4,035,0135,1666170713,53.807 00,0020,0027,1005.0,+18.4,034,0149,1666171013,53.803 00,0020,0027,1004.9,+18.4,034,0126,1666171313,53.793 00,0016,0022,1005.0,+18.5,034,0128,1666171613,53.931 00,0014,0018,1004.9,+18.3,034,0127,1666171913,53.939 00,0016,0022,1005.2,+18.1,034,0126,1666172213,53.937 00,0013,0017,1005.0,+18.8,034,0144,1666172513,53.926 00,0011,0015,1004.8,+18.6,034,0128,1666172813,53.922 00,0015,0021,1004.8,+18.6,033,0130,1666173113,53.914 00,0015,0021,1004.9,+19.5,033,0151,1666173413,53.908 00,0014,0018,1004.5,+19.7,031,0121,1666173713,53.901 00,0016,0022,1004.8,+19.0,033,0113,1666174013,53.894 00,0015,0021,1004.8,+19.4,033,0140,1666174313,53.884 00,0013,0017,1004.5,+19.1,033,0129,1666174613,53.881 00,0014,0018,1004.6,+19.5,032,0126,1666174913,53.871 00,0016,0022,1004.5,+19.8,032,0118,1666175214,54.006 00,0016,0022,1004.2,+19.5,033,0138,1666175514,54.016 00,0015,0021,1004.3,+19.5,033,0129,1666175814,54.01 00,0017,0023,1004.3,+19.9,032,0126,1666176114,54 00,0018,0024,1004.1,+19.5,032,0132,1666176413,53.997 00,0015,0021,1004.3,+19.6,033,0120,1666176713,53.989 00,0016,0022,1004.1,+19.5,033,0109,1666177013,53.983 00,0016,0022,1004.0,+19.9,033,0128,1666177313,53.98 00,0014,0018,1003.9,+20.8,031,0110,1666177613,53.97 00,0019,0026,1004.0,+20.3,032,0105,1666177913,53.962 00,0003,0005,1004.0,+20.1,033,0136,1666178213,53.955 00,0002,0003,1004.1,+20.1,032,0108,1666178513,53.949 00,0006,0008,1004.1,+20.2,032,0120,1666178814,54.088 00,0005,0007,1003.9,+20.8,032,0113,1666179114,54.094 00,0005,0007,1003.8,+20.3,032,0124,1666179414,54.088 00,0004,0006,1004.0,+20.5,032,0140,1666179714,54.078 00,0004,0006,1003.7,+20.4,032,0136,1666180014,54.075 00,0004,0006,1004.0,+20.5,031,0137,1666180314,54.067 00,0003,0005,1003.8,+20.5,031,0105,1666180614,54.057 00,0004,0006,1003.7,+20.8,031,0114,1666180914,54.053 00,0005,0007,1003.9,+20.4,031,0109,1666181214,54.046 00,0003,0005,1003.6,+20.5,032,0126,1666181514,54.04 00,0007,0010,1003.5,+20.9,031,0136,1666181814,54.031 00,0004,0006,1003.6,+20.5,031,0136,1666182114,54.027 00,0006,0008,1003.7,+20.8,031,0150,1666182414,54.163 00,0006,0008,1003.4,+20.8,031,0140,1666182714,54.17 00,0002,0003,1003.3,+21.0,031,0124,1666183014,54.163 00,0002,0003,1003.4,+20.8,031,0117,1666183314,54.155 00,0006,0008,1003.2,+20.8,031,0116,1666183614,54.15 00,0003,0005,1003.4,+20.9,031,0122,1666183914,54.141 00,0002,0003,1003.2,+20.9,031,0127,1666184214,54.135 00,0008,0011,1003.4,+20.9,031,0135,1666184514,54.127 00,0007,0010,1003.2,+20.6,032,0133,1666184814,54.122 00,0007,0010,1003.1,+20.8,031,0150,1666185114,54.115 00,0005,0007,1003.0,+20.8,031,0135,1666185414,54.107 00,0005,0007,1003.2,+20.8,031,0128,1666185714,54.102 00,0007,0010,1002.9,+20.9,032,0122,1666186014,54.236 00,0005,0007,1003.0,+20.7,031,0120,1666186314,54.249 00,0005,0007,1003.3,+20.8,032,0108,1666186614,54.239 00,0007,0010,1002.8,+20.7,032,0143,1666186914,54.234 00,0003,0005,1002.9,+20.4,032,0144,1666187214,54.224 00,0006,0008,1003.0,+20.7,032,0111,1666187514,54.218 00,0004,0006,1003.0,+20.5,032,0122,1666187814,54.213 00,0005,0007,1003.1,+20.4,032,0118,1666188114,54.203 00,0004,0006,1002.9,+20.4,031,0121,1666188414,54.195 00,0003,0005,1002.9,+20.3,031,0132,1666188714,54.189 00,0005,0007,1002.8,+20.2,032,0138,1666189014,54.19 00,0007,0010,1002.8,+20.1,032,0138,1666189314,54.179 00,0007,0010,1002.8,+20.1,032,0118,1666189614,54.314 00,0006,0008,1002.6,+19.9,032,0108,1666189914,54.324 00,0007,0010,1002.8,+19.8,032,0124,1666190214,54.313 00,0007,0010,1002.9,+19.7,032,0117,1666190514,54.309 00,0007,0010,1002.8,+19.6,033,0110,1666190814,54.301 00,0008,0011,1002.6,+19.4,034,0116,1666191114,54.293 00,0007,0010,1002.9,+19.2,034,0129,1666191414,54.29 00,0005,0007,1003.0,+19.0,034,0123,1666191714,54.281 00,0005,0007,1002.9,+18.9,034,0120,1666192014,54.276 00,0006,0008,1002.9,+18.6,035,0133,1666192314,54.269 00,0007,0010,1002.7,+18.3,035,0142,1666192614,54.265 00,0005,0007,1003.1,+18.2,036,0128,1666192914,54.255 00,0008,0011,1003.0,+18.1,036,0130,1666193214,54.394 00,0005,0007,1003.1,+17.9,036,0123,1666193514,54.4 00,0007,0010,1003.1,+17.8,036,0116,1666193814,54.396 00,0007,0010,1003.1,+17.5,037,0139,1666194114,54.387 00,0006,0008,1003.0,+17.3,037,0137,1666194414,54.383 00,0006,0008,1003.1,+17.3,038,0114,1666194714,54.377 00,0005,0007,1003.0,+17.0,038,0134,1666195014,54.371 00,0006,0008,1003.2,+16.8,040,0151,1666195314,54.364 00,0005,0007,1003.4,+17.1,037,0118,1666195614,54.355 00,0005,0007,1003.1,+17.0,038,0126,1666195914,54.349 00,0005,0007,1003.4,+16.9,038,0123,1666196214,54.343 00,0004,0006,1003.2,+16.8,038,0120,1666196514,54.358 00,0003,0005,1003.3,+16.7,038,0127,1666196814,54.475 00,0009,0012,1003.5,+16.5,038,0128,1666197114,54.48 00,0004,0006,1003.6,+16.6,038,0129,1666197414,54.474 00,0006,0008,1003.4,+16.3,039,0112,1666197714,54.468 00,0004,0006,1003.5,+16.3,039,0132,1666198014,54.467 00,0004,0006,1003.4,+16.2,039,0108,1666198314,54.457 00,0008,0011,1003.6,+16.4,039,0126,1666198614,54.45 00,0004,0006,1003.7,+16.3,039,0139,1666198914,54.447 00,0006,0008,1003.3,+16.2,039,0115,1666199214,54.442 00,0005,0007,1003.5,+16.1,039,0124,1666199514,54.434 00,0005,0007,1003.6,+16.2,039,0106,1666199814,54.429 00,0004,0006,1003.3,+16.2,039,0136,1666200114,54.424 00,0002,0003,1003.7,+16.0,039,0116,1666200414,54.562 00,0003,0005,1003.7,+15.9,039,0119,1666200714,54.567 00,0003,0005,1003.5,+16.1,039,0128,1666201014,54.562 00,0003,0005,1003.5,+15.8,040,0111,1666201314,54.557 00,0002,0003,1003.7,+15.8,040,0146,1666201614,54.547 00,0002,0003,1003.7,+15.6,040,0124,1666201914,54.545 00,0004,0006,1003.7,+15.6,040,0135,1666202214,54.542 00,0003,0005,1003.7,+15.7,039,0112,1666202514,54.535 00,0002,0003,1003.7,+15.6,039,0142,1666202814,54.524 00,0002,0003,1003.8,+15.8,039,0118,1666203114,54.521 00,0002,0003,1003.9,+15.7,039,0116,1666203414,54.515 00,0001,0002,1003.9,+15.7,040,0106,1666203714,54.508 00,0003,0005,1003.6,+15.5,039,0124,1666204014,54.646 00,0003,0005,1003.7,+15.4,039,0106,1666204314,54.649 00,0003,0005,1003.5,+15.5,039,0136,1666204614,54.645 00,0005,0007,1003.5,+15.6,039,0119,1666204914,54.64 00,0004,0006,1003.8,+15.7,038,0119,1666205214,54.636 00,0004,0006,1003.4,+15.5,039,0151,1666205514,54.628 00,0004,0006,1003.7,+15.5,039,0110,1666205814,54.622 00,0003,0005,1004.0,+15.4,039,0114,1666206114,54.62 00,0003,0005,1004.1,+14.3,045,0137,1666206414,54.608 00,0006,0008,1004.0,+14.3,046,0115,1666206714,54.606 00,0006,0008,1004.5,+13.6,049,0106,1666207014,54.602 00,0005,0007,1004.5,+14.0,047,0120,1666207314,54.592 00,0002,0003,1004.3,+13.9,047,0130,1666207614,54.73 00,0003,0005,1004.1,+14.3,044,0151,1666207914,54.739 00,0004,0006,1004.1,+14.3,045,0117,1666208214,54.734 00,0007,0010,1004.6,+14.1,046,0110,1666208514,54.729 00,0006,0008,1004.4,+14.1,047,0137,1666208814,54.719 00,0005,0007,1004.7,+13.9,048,0129,1666209114,54.716 00,0007,0010,1004.5,+13.7,049,0123,1666209414,54.71 00,0007,0010,1004.9,+13.6,049,0120,1666209714,54.704 00,0010,0013,1004.5,+13.4,051,0151,1666210014,54.698 00,0008,0011,1004.8,+13.6,051,0131,1666210314,54.692 00,0008,0011,1004.8,+13.6,051,0115,1666210614,54.687 00,0006,0008,1004.9,+13.8,051,0134,1666210914,54.683 00,0004,0006,1004.8,+14.1,050,0124,1666211214,54.82 00,0005,0007,1005.1,+14.1,051,0137,1666211514,54.827 00,0004,0006,1004.8,+13.8,053,0124,1666211814,54.821 00,0002,0003,1004.9,+13.8,056,0135,1666212114,54.818 00,0002,0003,1005.2,+14.4,057,0105,1666212414,54.807 00,0001,0002,1004.9,+14.5,058,0127,1666212714,54.805 00,0003,0005,1005.1,+14.4,058,0139,1666213014,54.798 00,0001,0002,1005.0,+14.4,058,0130,1666213314,54.793 00,0001,0002,1005.3,+14.4,059,0118,1666213614,54.79 00,0002,0003,1005.1,+14.4,059,0132,1666213914,54.782 00,0003,0005,1005.1,+14.4,059,0119,1666214214,54.778 00,0003,0005,1005.1,+14.3,059,0099,1666214514,54.769 00,0002,0003,1004.8,+14.2,060,0128,1666214814,54.909 00,0002,0003,1004.9,+14.2,060,0127,1666215114,54.914 00,0002,0003,1005.3,+14.2,060,0134,1666215414,54.915 00,0002,0003,1004.9,+14.2,060,0117,1666215714,54.908 00,0001,0002,1005.0,+14.2,060,0131,1666216014,54.901 00,0002,0003,1005.3,+14.2,061,0120,1666216314,54.891 00,0001,0002,1005.3,+14.0,061,0128,1666216614,54.888 00,0001,0002,1005.2,+14.0,061,0103,1666216914,54.881 00,0001,0002,1004.9,+14.0,061,0135,1666217214,54.876 00,0001,0002,1005.1,+14.0,061,0133,1666217514,54.868 00,0001,0002,1005.1,+14.0,061,0128,1666217814,54.864 00,0001,0002,1005.2,+14.0,061,0120,1666218114,54.857 00,0001,0002,1005.2,+14.0,061,0118,1666218414,54.996 00,0001,0002,1005.4,+13.9,061,0129,1666218715,55.009 00,0003,0005,1005.4,+13.9,061,0130,1666219015,55.001 00,0001,0002,1005.5,+13.8,061,0110,1666219314,54.993 00,0001,0002,1005.6,+13.9,061,0129,1666219614,54.989 00,0001,0002,1005.7,+13.9,061,0131,1666220214,54.976 00,0003,0005,1005.7,+13.6,062,0107,1666220514,54.972 00,0003,0005,1005.4,+13.7,063,0114,1666221114,54.961 00,0001,0002,1005.5,+13.7,063,0123,1666221714,54.951 00,0003,0005,1005.8,+13.6,063,0127,1666222015,55.087 00,0003,0005,1005.7,+13.7,063,0147,1666222315,55.095 00,0001,0002,1005.7,+13.7,062,0127,1666222915,55.084 00,0001,0002,1005.6,+13.8,062,0123,1666223515,55.073 00,0001,0002,1005.5,+13.7,062,0128,1666224115,55.061 00,0001,0002,1005.5,+13.7,062,0131,1666224715,55.048 00,0001,0002,1005.8,+13.6,062,0133,1666225015,55.048 00,0001,0002,1005.9,+13.7,061,0097,1666225915,55.185 00,0001,0002,1006.1,+13.7,062,0133,1666226215,55.186 00,0001,0002,1005.6,+13.6,062,0138,1666226515,55.178 00,0001,0002,1005.7,+13.6,061,0139,1666227115,55.162 00,0002,0003,1005.6,+13.6,061,0129,1666227415,55.16 00,0001,0002,1005.9,+13.6,061,0139,1666227715,55.153 00,0001,0002,1005.6,+13.5,062,0112,1666228015,55.148 00,0002,0003,1005.8,+13.6,061,0132,1666228615,55.135 00,0002,0003,1005.8,+13.6,061,0125,1666228915,55.13 00,0001,0002,1005.8,+13.6,060,0116,1666229215,55.267 00,0002,0003,1005.6,+13.6,060,0140,1666229515,55.275 00,0001,0002,1006.0,+13.6,059,0141,1666229815,55.271 00,0001,0002,1006.0,+13.5,060,0112,1666230115,55.265 00,0001,0002,1006.2,+13.5,059,0140,1666230415,55.258 00,0001,0002,1005.9,+13.5,058,0135,1666231015,55.249 00,0001,0002,1006.2,+13.4,058,0122,1666231315,55.242 00,0001,0002,1006.1,+13.4,057,0128,1666231615,55.238 00,0001,0002,1006.2,+13.4,057,0131,1666231915,55.231 00,0001,0002,1006.4,+13.2,057,0126,1666232215,55.225 00,0003,0005,1006.4,+13.2,057,0135,1666232815,55.359 00,0001,0002,1006.6,+13.3,055,0139,1666233715,55.361 00,0001,0002,1007.2,+13.2,054,0130,1666235215,55.33 00,0001,0002,1007.2,+13.0,053,0120,1666236115,55.314 00,0001,0002,1007.1,+13.1,052,0103,1666236415,55.454 00,0001,0002,1007.3,+13.1,052,0118,1666236715,55.46 00,0003,0005,1007.4,+13.0,052,0137,1666237015,55.453 00,0001,0002,1007.5,+13.0,052,0141,1666237315,55.449 00,0001,0002,1007.3,+12.8,051,0125,1666237615,55.444 00,0001,0002,1007.7,+12.6,053,0139,1666239115,55.415 00,0001,0002,1007.9,+12.4,053,0143,1666239415,55.415 00,0005,0007,1007.7,+12.6,053,0104,1666239715,55.409 00,0004,0006,1008.0,+12.5,053,0094,1666240015,55.545 00,0001,0002,1007.7,+12.4,053,0122,1666240315,55.553 00,0003,0005,1008.1,+12.2,053,0109,1666242115,55.521 00,0001,0002,1008.4,+12.1,053,0132,1666242715,55.508 00,0001,0002,1008.7,+12.0,054,0134,1666243015,55.508 00,0002,0003,1008.8,+12.2,053,0138,1666243315,55.499 00,0002,0003,1008.8,+12.1,054,0119,1666243615,55.642 00,0001,0002,1008.7,+12.0,054,0133,1666243915,55.648 00,0001,0002,1009.0,+12.0,054,0133,1666244215,55.639 00,0001,0002,1009.0,+12.1,053,0120,1666244515,55.635 00,0001,0002,1008.9,+12.2,054,0139,1666244815,55.632 00,0001,0002,1009.3,+12.3,053,0119,1666245415,55.624 00,0002,0003,1009.3,+12.5,053,0119,1666245715,55.616 00,0000,0001,1009.6,+12.7,052,0113,1666246015,55.61 00,0001,0002,1009.5,+13.0,051,0147,1666246615,55.6 00,0001,0002,1010.0,+13.4,050,0128,1666247215,55.732 00,0002,0003,1009.9,+13.0,051,0102,1666247515,55.74 00,0001,0002,1009.9,+12.9,052,0123,1666247815,55.734 00,0002,0003,1009.8,+12.9,051,0111,1666248115,55.725 00,0001,0002,1009.9,+13.0,051,0112,1666248415,55.724 00,0002,0003,1010.1,+13.1,050,0099,1666248715,55.718 00,0004,0006,1009.9,+13.3,051,0124,1666249015,55.708 00,0004,0006,1009.8,+13.2,050,0115,1666249315,55.708 00,0001,0002,1010.0,+13.2,049,0139,1666249615,55.729 00,0002,0003,1010.3,+13.2,050,0152,1666249915,55.696 00,0001,0002,1010.1,+13.1,050,0121,1666250215,55.69 00,0001,0002,1010.5,+12.9,051,0096,1666250515,55.68 00,0001,0002,1010.4,+12.9,051,0137,1666250815,55.824 00,0001,0002,1010.2,+13.0,050,0120,1666251115,55.83 00,0001,0002,1010.1,+13.5,049,0126,1666251415,55.823 00,0001,0002,1010.4,+13.9,048,0137,1666251715,55.818 00,0000,0001,1010.1,+13.5,048,0135,1666252015,55.814 00,0001,0002,1010.2,+13.4,048,0109,1666252315,55.806 00,0001,0002,1010.4,+13.6,046,0125,1666252615,55.799 00,0001,0002,1010.7,+13.6,046,0101,1666253215,55.794 00,0001,0002,1010.8,+13.7,046,0112,1666253515,55.789 00,0001,0002,1010.6,+13.6,045,0119,1666253815,55.779 00,0001,0002,1010.3,+13.2,046,0120,1666254115,55.775 00,0004,0006,1010.6,+13.2,046,0113,1666254415,55.913 00,0001,0002,1010.7,+13.4,046,0136,1666254715,55.917 00,0001,0002,1010.7,+13.4,046,0130,1666255015,55.916 00,0002,0003,1010.6,+13.5,045,0119,1666255315,55.91 00,0002,0003,1010.8,+13.6,045,0125,1666255615,55.904 00,0002,0003,1010.7,+13.6,044,0103,1666255915,55.896 00,0001,0002,1010.7,+13.4,043,0127,1666256215,55.892 00,0001,0002,1010.7,+13.9,043,0133,1666256515,55.884 00,0001,0002,1010.7,+14.1,042,0129,1666256815,55.882 00,0001,0002,1011.1,+14.2,041,0133,1666257115,55.875 00,0002,0003,1011.2,+14.2,042,0114,1666257715,55.864 00,0001,0002,1011.1,+13.9,040,0124,1666258016,56.003 00,0001,0002,1011.0,+14.2,040,0126,1666258316,56.008 00,0001,0002,1010.8,+14.3,040,0129,1666258616,56.002 00,0001,0002,1010.9,+14.4,039,0118,1666258915,55.998 00,0001,0002,1010.7,+14.5,038,0110,1666259215,55.992 00,0002,0003,1010.8,+14.8,038,0116,1666259515,55.987 00,0001,0002,1011.1,+14.6,038,0121,1666259815,55.978 00,0007,0010,1011.2,+14.6,038,0103,1666260115,55.975 00,0004,0006,1010.7,+14.8,038,0133,1666260415,55.969 00,0001,0002,1010.7,+15.2,038,0129,1666260715,55.967 00,0002,0003,1010.8,+15.2,038,0127,1666261015,55.953 00,0001,0002,1010.9,+15.1,037,0095,1666261315,55.95 00,0001,0002,1010.9,+15.0,037,0129,1666261616,56.09 00,0002,0003,1010.8,+15.0,037,0103,1666262216,56.087 00,0002,0003,1010.9,+15.0,037,0123,1666262516,56.086 00,0002,0003,1010.5,+15.5,036,0142,1666262816,56.077 00,0005,0007,1010.8,+15.4,036,0120,1666263116,56.072 00,0001,0002,1010.9,+15.1,036,0138,1666263416,56.07 00,0001,0002,1010.7,+15.0,036,0126,1666263716,56.06 00,0001,0002,1010.9,+15.2,037,0120,1666264016,56.055 00,0001,0002,1010.9,+15.2,037,0110,1666264316,56.05 00,0002,0003,1010.7,+15.3,036,0123,1666264616,56.043 00,0001,0002,1010.9,+15.7,037,0139,1666264916,56.037 00,0002,0003,1010.5,+15.3,036,0137,1666265216,56.174 00,0003,0005,1010.7,+15.5,036,0143,1666265516,56.183 00,0002,0003,1010.6,+15.3,036,0143,1666265816,56.173 00,0006,0008,1010.3,+15.4,036,0126,1666266116,56.169 00,0043,0058,1010.5,+15.4,036,0122,1666266416,56.162 00,0001,0002,1010.4,+15.2,036,0126,1666266716,56.156 00,0124,0166,1010.4,+15.7,036,0118,1666267016,56.15 00,0159,0214,1010.4,+15.4,036,0133,1666267316,56.143 00,0001,0002,1010.5,+15.5,036,0113,1666267616,56.141 00,0002,0003,1010.4,+15.3,036,0135,1666267916,56.129 00,0010,0013,1010.2,+15.6,037,0113,1666268216,56.128 00,0005,0007,1010.6,+15.8,035,0123,1666268516,56.123 00,0006,0008,1010.6,+15.8,037,0132,1666268816,56.262 00,0001,0002,1010.1,+15.6,037,0106,1666269116,56.263 00,0007,0010,1010.6,+15.5,038,0130,1666269416,56.26 00,0002,0003,1010.5,+15.4,037,0128,1666269716,56.252 00,0003,0005,1010.4,+15.3,037,0115,1666270016,56.244 00,0001,0002,1010.4,+15.6,037,0121,1666270316,56.245 00,0001,0002,1010.6,+15.9,037,0123,1666270616,56.234 00,0003,0005,1010.5,+15.6,037,0125,1666270916,56.224 00,0002,0003,1010.7,+15.5,037,0122,1666271216,56.221 00,0004,0006,1010.8,+15.5,036,0125,1666271516,56.216 00,0002,0003,1010.6,+15.5,037,0105,1666271816,56.208 00,0002,0003,1010.7,+15.3,036,0149,1666272116,56.205 00,0003,0005,1010.6,+15.3,037,0120,1666272416,56.344 00,0004,0006,1010.4,+15.4,038,0102,1666272716,56.351 00,0002,0003,1010.7,+15.5,037,0104,1666273316,56.338 00,0004,0006,1010.8,+15.5,037,0117,1666273616,56.338 00,0002,0003,1010.8,+15.6,036,0117,1666273916,56.326 00,0001,0002,1010.5,+15.5,037,0144,1666274216,56.317 00,0003,0005,1010.7,+15.5,037,0126,1666274516,56.312 00,0003,0005,1010.4,+15.4,038,0116,1666274816,56.308 00,0003,0005,1010.5,+15.3,038,0115,1666275116,56.298 00,0002,0003,1010.8,+15.3,038,0141,1666275416,56.291 00,0010,0013,1010.8,+15.1,038,0117,1666275716,56.291 00,0004,0006,1010.7,+15.0,038,0139,1666276016,56.428 00,0001,0002,1010.5,+14.8,039,0147,1666276316,56.436 00,0002,0003,1010.6,+14.7,039,0128,1666276616,56.424 00,0008,0011,1010.7,+14.7,040,0132,1666276916,56.42 00,0001,0002,1011.1,+14.2,041,0112,1666277216,56.414 00,0003,0005,1011.0,+14.2,041,0124,1666277516,56.409 00,0001,0002,1010.7,+14.1,041,0142,1666277816,56.402 00,0002,0003,1010.7,+13.7,042,0121,1666278116,56.411 00,0002,0003,1010.6,+13.3,046,0116,1666278416,56.39 00,0001,0002,1010.8,+13.0,047,0131,1666278716,56.386 00,0003,0005,1010.8,+13.1,046,0102,1666279016,56.38 00,0004,0006,1010.9,+12.8,046,0136,1666279316,56.376 00,0005,0007,1010.8,+12.7,045,0136,1666279616,56.513 00,0004,0006,1010.8,+12.6,047,0118,1666279916,56.521 00,0002,0003,1010.9,+12.4,045,0139,1666280216,56.514 00,0002,0003,1011.1,+12.1,047,0103,1666280516,56.513 00,0002,0003,1011.3,+12.1,047,0115,1666280816,56.506 00,0013,0017,1011.3,+12.1,047,0120,1666281116,56.502 00,0013,0017,1011.2,+12.1,046,0140,1666281416,56.495 00,0009,0012,1011.5,+11.9,047,0123,1666281716,56.489 00,0005,0007,1011.2,+12.0,048,0114,1666282016,56.481 00,0004,0006,1011.4,+11.6,049,0127,1666282316,56.478 00,0004,0006,1011.5,+11.5,048,0131,1666282616,56.473 00,0002,0003,1011.3,+11.4,049,0117,1666282916,56.465 00,0002,0003,1011.3,+11.4,049,0121,1666283216,56.609 00,0002,0003,1011.5,+10.9,051,0130,1666283516,56.616 00,0002,0003,1011.7,+11.2,049,0114,1666283816,56.618 00,0002,0003,1011.6,+11.0,051,0146,1666284116,56.603 00,0001,0002,1011.5,+10.8,051,0123,1666284416,56.6 00,0006,0008,1011.8,+10.9,051,0117,1666284716,56.593 00,0001,0002,1011.9,+11.0,050,0111,1666285016,56.589 00,0002,0003,1011.7,+10.9,050,0122,1666285316,56.583 00,0003,0005,1011.7,+10.8,050,0124,1666285616,56.579 00,0002,0003,1011.9,+11.0,048,0119,1666285916,56.575 00,0002,0003,1011.8,+11.0,049,0127,1666286216,56.571 00,0003,0005,1011.8,+10.9,049,0126,1666286516,56.568 00,0002,0003,1012.0,+10.8,050,0117,1666286816,56.707 00,0002,0003,1011.8,+11.0,048,0118,1666287116,56.709 00,0002,0003,1012.0,+11.0,048,0130,1666287416,56.709 00,0002,0003,1012.1,+10.9,049,0119,1666287716,56.704 00,0001,0002,1012.2,+10.4,051,0120,1666288016,56.698 00,0002,0003,1012.1,+10.5,049,0097,1666288316,56.697 00,0001,0002,1011.8,+10.6,051,0113,1666288616,56.69 00,0002,0003,1012.0,+10.6,049,0111,1666288916,56.686 00,0002,0003,1012.0,+10.5,049,0112,1666289216,56.679 00,0005,0007,1012.0,+10.7,049,0126,1666289516,56.674 00,0002,0003,1012.1,+10.6,051,0121,1666289816,56.668 00,0001,0002,1012.2,+10.5,051,0133,1666290116,56.666 00,0003,0005,1012.4,+10.6,049,0120,1666290416,56.806 00,0001,0002,1012.4,+10.7,049,0119,1666290716,56.815 00,0002,0003,1012.6,+10.7,049,0123,1666291016,56.809 00,0002,0003,1012.5,+10.1,052,0129,1666291316,56.802 00,0002,0003,1012.7,+09.9,054,0117,1666291616,56.798 00,0002,0003,1012.5,+09.9,054,0131,1666291916,56.793 00,0003,0005,1012.6,+10.3,050,0125,1666292216,56.789 00,0001,0002,1012.6,+10.3,045,0122,1666292516,56.781 00,0002,0003,1013.0,+10.4,042,0140,1666292816,56.783 00,0002,0003,1012.6,+10.3,041,0129,1666293116,56.778 00,0002,0003,1013.0,+10.1,042,0119,1666293416,56.77 00,0002,0003,1013.2,+10.2,042,0109,1666293716,56.766 00,0002,0003,1013.2,+09.9,043,0120,1666294016,56.909 00,0003,0005,1013.5,+09.9,042,0122,1666294316,56.915 00,0002,0003,1013.3,+09.7,044,0120,1666294616,56.91 00,0001,0002,1013.5,+09.8,042,0122,1666294916,56.905 00,0002,0003,1013.4,+09.8,040,0138,1666295216,56.903 00,0002,0003,1013.5,+09.6,041,0116,1666295516,56.896 00,0001,0002,1013.8,+09.7,041,0104,1666295816,56.901 00,0002,0003,1013.8,+09.5,042,0131,1666296116,56.887 00,0003,0005,1013.9,+09.7,041,0116,1666296416,56.885 00,0002,0003,1013.8,+09.6,042,0117,1666296716,56.877 00,0002,0003,1013.9,+09.6,042,0119,1666297016,56.875 00,0002,0003,1013.7,+09.5,041,0130,1666297316,56.87 00,0002,0003,1013.9,+09.6,040,0128,1666297617,57.009 00,0002,0003,1014.0,+09.5,040,0109,1666297917,57.016 00,0003,0005,1013.9,+09.5,039,0137,1666298217,57.017 00,0001,0002,1013.8,+09.4,038,0125,1666298517,57.009 00,0002,0003,1013.8,+09.2,040,0118,1666298817,57.005 00,0001,0002,1014.0,+09.1,041,0112,1666299116,56.999 00,0003,0005,1013.9,+09.1,040,0123,1666299416,56.998 00,0001,0002,1014.0,+09.1,040,0142,1666299716,56.994 00,0003,0005,1013.8,+09.1,040,0115,1666300016,56.987 00,0001,0002,1013.9,+09.1,040,0132,1666300316,56.981 00,0002,0003,1014.1,+09.0,040,0107,1666300616,56.982 00,0002,0003,1014.0,+08.9,040,0117,1666300916,56.977 00,0002,0003,1014.2,+08.8,040,0121,1666301217,57.119 00,0003,0005,1013.9,+08.8,040,0135,1666301517,57.123 00,0003,0005,1013.8,+08.7,041,0131,1666301817,57.122 00,0002,0003,1014.1,+08.4,042,0117,1666302117,57.116 00,0002,0003,1014.2,+08.6,042,0127,1666302417,57.113 00,0002,0003,1014.1,+08.5,041,0126,1666302717,57.113 00,0002,0003,1014.5,+08.3,041,0128,1666303017,57.105 00,0002,0003,1014.3,+08.3,041,0116,1666303317,57.098 00,0001,0002,1014.1,+08.2,041,0124,1666303617,57.093 00,0002,0003,1014.3,+08.2,041,0126,1666303917,57.092 00,0003,0005,1014.6,+08.5,040,0128,1666304217,57.086 00,0001,0002,1014.5,+08.7,041,0131,1666304517,57.086 00,0002,0003,1014.6,+08.7,040,0129,1666304817,57.228 00,0001,0002,1014.6,+08.7,041,0108,1666305117,57.232 00,0001,0002,1014.7,+08.8,040,0120,1666305417,57.225 00,0002,0003,1014.5,+08.9,040,0110,1666305717,57.223 00,0000,0001,1014.3,+08.9,040,0116,1666306017,57.221 00,0000,0001,1014.4,+09.0,040,0114,1666306317,57.218 00,0001,0002,1014.6,+09.1,041,0116,1666306617,57.212 00,0001,0002,1014.8,+09.1,041,0129,1666306917,57.206 00,0001,0002,1014.7,+09.0,041,0116,1666307217,57.206 00,0001,0002,1014.5,+08.9,041,0120,1666307517,57.199 00,0001,0002,1014.4,+08.9,040,0116,1666307817,57.193 00,0000,0001,1014.5,+08.9,040,0118,1666308117,57.194 00,0001,0002,1015.0,+08.9,040,0122,1666308417,57.333 00,0001,0002,1014.9,+08.9,040,0125,1666308717,57.343 00,0000,0001,1014.9,+08.9,040,0121,1666309017,57.337 00,0001,0002,1014.8,+09.0,041,0116,1666309317,57.331 00,0000,0001,1014.8,+09.0,040,0131,1666309617,57.327 00,0001,0002,1015.0,+08.9,041,0116,1666309917,57.324 00,0003,0005,1014.8,+09.2,040,0101,1666310217,57.318 00,0001,0002,1015.1,+09.3,040,0114,1666310517,57.316 00,0001,0002,1014.6,+09.1,040,0123,1666310817,57.309 00,0002,0003,1014.7,+09.0,040,0132,1666311117,57.307 00,0001,0002,1014.4,+08.9,041,0114,1666311417,57.303 00,0001,0002,1014.6,+09.0,041,0128,1666311717,57.297 00,0001,0002,1014.6,+09.0,041,0140,1666312017,57.439 00,0000,0001,1014.5,+08.9,041,0106,1666312317,57.446 00,0001,0002,1014.4,+08.9,041,0108,1666312617,57.443 00,0001,0002,1014.6,+09.0,042,0143,1666312917,57.439 00,0001,0002,1014.5,+08.9,041,0102,1666313217,57.436 00,0001,0002,1014.6,+08.7,041,0123,1666313517,57.434 00,0001,0002,1014.7,+08.7,041,0121,1666313817,57.427 00,0001,0002,1014.4,+08.7,042,0129,1666314117,57.429 00,0001,0002,1014.2,+08.6,042,0137,1666314417,57.418 00,0002,0003,1014.4,+08.6,042,0127,1666314717,57.412 00,0001,0002,1014.1,+08.5,042,0103,1666315017,57.408 00,0001,0002,1014.3,+08.4,041,0121,1666315317,57.406 00,0001,0002,1014.4,+08.3,041,0125,1666315617,57.546 00,0001,0002,1014.5,+08.3,042,0130,1666315917,57.552 00,0001,0002,1014.4,+08.2,042,0118,1666316217,57.554 00,0001,0002,1014.2,+08.1,042,0135,1666316517,57.545 00,0001,0002,1014.2,+08.1,042,0127,1666316817,57.544 00,0002,0003,1014.3,+08.0,042,0115,1666317117,57.539 00,0001,0002,1014.2,+07.8,043,0136,1666317417,57.535 00,0001,0002,1014.3,+07.8,043,0120,1666317717,57.529 00,0001,0002,1014.4,+07.8,043,0118,1666318017,57.525 00,0001,0002,1014.3,+07.7,043,0149,1666318317,57.522 00,0001,0002,1014.5,+07.8,043,0112,1666318617,57.519 00,0000,0001,1014.7,+07.6,043,0121,1666318917,57.517 00,0001,0002,1014.7,+07.6,044,0114,1666319217,57.655 00,0001,0002,1014.4,+07.5,044,0143,1666319517,57.665 00,0001,0002,1014.4,+07.5,044,0129,1666319817,57.661 00,0001,0002,1014.6,+07.4,044,0111,1666320117,57.658 00,0001,0002,1014.9,+07.4,044,0115,1666320417,57.651 00,0001,0002,1014.5,+07.9,044,0113,1666320717,57.648 00,0001,0002,1014.5,+07.1,045,0110,1666321017,57.647 00,0002,0003,1014.5,+07.1,045,0129,1666321317,57.642 00,0001,0002,1014.6,+07.1,045,0112,1666321617,57.639 00,0001,0002,1014.6,+06.8,046,0122,1666321917,57.636 00,0001,0002,1014.5,+06.8,046,0115,1666322217,57.633 00,0002,0003,1014.6,+06.8,046,0114,1666322517,57.629 00,0001,0002,1014.4,+06.8,047,0123,1666322817,57.773 00,0002,0003,1014.4,+06.4,048,0099,1666323117,57.779 00,0001,0002,1014.5,+06.5,048,0119,1666323417,57.778 00,0001,0002,1014.5,+06.2,049,0126,1666323717,57.772 00,0001,0002,1014.7,+06.6,047,0108,1666324017,57.768 00,0001,0002,1014.5,+06.2,048,0150,1666324317,57.764 00,0002,0003,1014.7,+06.2,048,0125,1666324617,57.762 00,0002,0003,1014.4,+05.8,050,0122,1666324917,57.758 00,0002,0003,1014.5,+05.7,051,0109,1666325217,57.759 00,0001,0002,1014.7,+05.8,050,0139,1666325517,57.758 00,0002,0003,1014.1,+05.4,053,0111,1666325817,57.751 00,0005,0007,1014.1,+05.7,052,0117,1666326117,57.746 00,0002,0003,1014.4,+05.6,053,0136,1666326417,57.888 00,0001,0002,1014.4,+05.7,052,0091,1666326717,57.9 00,0001,0002,1014.4,+04.9,055,0146,1666327017,57.894 00,0003,0005,1014.4,+05.2,054,0120,1666327317,57.887 00,0002,0003,1014.4,+05.5,053,0125,1666327617,57.885 00,0002,0003,1014.2,+05.3,054,0139,1666327917,57.882 00,0002,0003,1014.2,+05.0,054,0143,1666328217,57.881 00,0001,0002,1014.5,+05.5,053,0139,1666328517,57.877 00,0003,0005,1014.4,+06.0,051,0117,1666328817,57.874 00,0005,0007,1014.2,+06.1,051,0132,1666329117,57.871 00,0002,0003,1014.6,+06.2,050,0131,1666329417,57.873 00,0005,0007,1014.6,+06.6,048,0139,1666329717,57.87 00,0010,0013,1014.6,+07.3,047,0125,1666330018,58.011 00,0005,0007,1014.8,+07.0,049,0118,1666330318,58.017 00,0004,0006,1014.8,+06.9,049,0108,1666330618,58.015 00,0003,0005,1014.9,+07.4,047,0113,1666330918,58.01 00,0002,0003,1014.8,+07.7,047,0104,1666331218,58.003 00,0002,0003,1014.8,+07.6,047,0128,1666331518,58.001 00,0005,0007,1015.2,+07.9,045,0108,1666331817,58 00,0002,0003,1015.1,+08.0,046,0132,1666332117,57.993 00,0003,0005,1014.9,+08.4,046,0112,1666332417,58 00,0006,0008,1015.2,+08.5,044,0126,1666332717,57.986 00,0008,0011,1014.9,+08.7,045,0143,1666333017,57.984 00,0003,0005,1014.9,+08.7,045,0111,1666333317,57.978 00,0002,0003,1014.8,+08.9,045,0128,1666333618,58.117 00,0003,0005,1015.0,+09.2,045,0133,1666333918,58.125 00,0001,0002,1015.0,+09.7,044,0142,1666334218,58.127 00,0001,0002,1014.9,+09.6,043,0133,1666334518,58.117 00,0002,0003,1014.7,+09.8,043,0105,1666334818,58.114 00,0002,0003,1014.7,+09.9,042,0121,1666335118,58.109 00,0002,0003,1015.0,+09.6,042,0135,1666335418,58.104 00,0001,0002,1015.1,+10.1,042,0110,1666335718,58.103 00,0001,0002,1014.8,+09.9,042,0122,1666336018,58.101 00,0003,0005,1014.8,+11.0,040,0114,1666336318,58.088 00,0002,0003,1015.1,+10.7,040,0114,1666336618,58.084 00,0001,0002,1014.9,+11.0,040,0137,1666336918,58.084 00,0001,0002,1014.8,+10.8,040,0143,1666337218,58.223 00,0004,0006,1015.1,+11.8,039,0114,1666337518,58.226 00,0002,0003,1014.9,+11.5,039,0128,1666337818,58.222 00,0001,0002,1015.0,+12.4,037,0107,1666338118,58.216 00,0002,0003,1014.8,+11.9,038,0136,1666338418,58.213 00,0010,0013,1015.0,+12.4,036,0122,1666338718,58.21 00,0005,0007,1015.1,+12.8,037,0123,1666339018,58.2 00,0005,0007,1014.5,+12.6,037,0105,1666339318,58.197 00,0002,0003,1015.1,+12.9,036,0119,1666339618,58.193 00,0002,0003,1015.0,+13.1,035,0125,1666339918,58.189 00,0002,0003,1015.0,+13.0,035,0112,1666340218,58.178 00,0002,0003,1014.9,+14.0,035,0108,1666340518,58.173 00,0002,0003,1014.8,+13.5,035,0123,1666340818,58.315 00,0002,0003,1014.9,+13.8,034,0123,1666341118,58.316 00,0002,0003,1014.5,+14.0,034,0125,1666341418,58.313 00,0002,0003,1014.6,+14.8,033,0102,1666341718,58.307 00,0002,0003,1014.7,+15.2,032,0126,1666342018,58.298 00,0001,0002,1014.5,+14.9,032,0132,1666342318,58.297 00,0002,0003,1014.7,+15.2,031,0123,1666342618,58.291 00,0004,0006,1014.4,+15.5,030,0116,1666342918,58.285 00,0000,0001,1014.8,+15.9,031,0138,1666343218,58.277 00,0001,0002,1014.5,+15.0,032,0127,1666343518,58.272 00,0002,0003,1014.5,+15.8,030,0119,1666343818,58.264 00,0001,0002,1014.3,+15.7,030,0131,1666344118,58.261 00,0002,0003,1014.1,+16.2,030,0129,1666344418,58.398 00,0002,0003,1014.3,+15.9,030,0135,1666344718,58.404 00,0003,0005,1014.6,+16.5,029,0129,1666345018,58.399 00,0001,0002,1014.2,+17.6,028,0131,1666345318,58.393 00,0002,0003,1014.3,+17.5,028,0128,1666345618,58.384 00,0001,0002,1014.2,+16.3,028,0114,1666345918,58.377 00,0002,0003,1014.3,+17.5,027,0100,1666346218,58.372 00,0002,0003,1014.2,+17.7,026,0102,1666346518,58.362 00,0002,0003,1013.9,+17.6,027,0127,1666346818,58.359 00,0005,0007,1014.0,+17.9,028,0135,1666347118,58.356 00,0001,0002,1014.0,+17.9,026,0117,1666347418,58.344 00,0001,0002,1013.6,+18.3,025,0141,1666347718,58.345 00,0001,0002,1014.0,+18.2,025,0120,1666348018,58.478 00,0001,0002,1013.6,+19.3,024,0121,1666348318,58.484 00,0002,0003,1013.6,+18.1,025,0124,1666348618,58.478 00,0000,0001,1013.3,+19.2,025,0132,1666348918,58.472 00,0001,0002,1013.4,+18.6,025,0122,1666349218,58.463 00,0001,0002,1013.4,+18.9,026,0126,1666349518,58.459 00,0001,0002,1013.4,+18.3,025,0135,1666349818,58.45 00,0001,0002,1013.4,+18.7,024,0108,1666350118,58.442 00,0001,0002,1013.3,+18.4,024,0125,1666350418,58.438 00,0004,0006,1013.3,+18.6,025,0108,1666350718,58.43 00,0002,0003,1013.3,+18.1,025,0122,1666351018,58.426 00,0002,0003,1013.0,+18.0,025,0153,1666351318,58.418 00,0002,0003,1013.3,+18.5,025,0109,1666351618,58.553 00,0003,0005,1013.1,+19.2,023,0112,1666351918,58.562 00,0002,0003,1012.7,+18.6,024,0131,1666352218,58.553 00,0003,0005,1012.7,+17.4,026,0122,1666352518,58.545 00,0001,0002,1012.8,+17.5,026,0126,1666352818,58.539 00,0001,0002,1013.1,+17.3,026,0134,1666353118,58.536 00,0002,0003,1012.8,+18.0,026,0129,1666353418,58.531 00,0002,0003,1013.0,+16.8,026,0143,1666353718,58.522 00,0002,0003,1012.5,+17.8,026,0128,1666354018,58.512 00,0001,0002,1012.9,+17.2,026,0145,1666354318,58.513 00,0000,0001,1012.5,+17.7,025,0110,1666354618,58.502 00,0001,0002,1012.7,+17.5,026,0111,1666354918,58.494 00,0001,0002,1012.4,+17.3,026,0118,1666355218,58.633 00,0001,0002,1012.4,+17.3,027,0122,1666355518,58.642 00,0001,0002,1012.4,+17.6,027,0134,1666355818,58.634 00,0002,0003,1012.3,+18.0,026,0129,1666356118,58.629 00,0001,0002,1012.4,+17.4,026,0101,1666356418,58.621 00,0003,0005,1012.5,+17.4,027,0113,1666356718,58.615 00,0002,0003,1012.2,+17.5,028,0117,1666357018,58.614 00,0002,0003,1012.2,+17.2,027,0128,1666357318,58.604 00,0002,0003,1012.2,+17.2,028,0110,1666357618,58.595 00,0001,0002,1012.3,+17.5,027,0123,1666357918,58.589 00,0001,0002,1012.2,+17.2,028,0115,1666358218,58.583 00,0001,0002,1012.0,+17.2,028,0112,1666358518,58.575 00,0002,0003,1012.0,+17.2,029,0120,1666358818,58.719 00,0002,0003,1012.0,+17.3,028,0105,1666359118,58.719 00,0002,0003,1012.2,+17.2,029,0126,1666359418,58.715 00,0001,0002,1012.2,+17.0,029,0129,1666359718,58.707 00,0001,0002,1012.3,+16.9,029,0120,1666360018,58.7 00,0001,0002,1012.0,+16.9,030,0121,1666360318,58.695 00,0002,0003,1012.1,+16.9,030,0111,1666360618,58.697 00,0001,0002,1012.3,+16.6,030,0132,1666360918,58.685 00,0001,0002,1012.3,+16.6,030,0112,1666361218,58.676 00,0002,0003,1011.9,+16.4,030,0134,1666361518,58.67 00,0002,0003,1012.1,+16.5,031,0120,1666361818,58.663 00,0003,0005,1011.8,+16.4,032,0124,1666362118,58.659 00,0002,0003,1011.7,+16.3,031,0144,1666362418,58.796 00,0002,0003,1011.7,+16.2,032,0120,1666362718,58.803 00,0005,0007,1011.7,+16.0,034,0121,1666363018,58.798 00,0003,0005,1011.7,+15.9,034,0119,1666363318,58.79 00,0002,0003,1011.6,+15.6,035,0126,1666363618,58.785 00,0001,0002,1011.9,+15.3,035,0112,1666363918,58.776 00,0002,0003,1011.6,+15.2,036,0108,1666364218,58.771 00,0001,0002,1011.8,+14.9,037,0129,1666364518,58.766 00,0002,0003,1011.9,+14.4,039,0114,1666364818,58.761 00,0003,0005,1011.8,+13.8,041,0110,1666365118,58.755 00,0002,0003,1012.0,+13.7,040,0134,1666365418,58.749 00,0005,0007,1011.9,+13.2,042,0139,1666365718,58.741 00,0001,0002,1011.9,+13.2,042,0121,1666366018,58.887 00,0002,0003,1011.8,+13.3,041,0132,1666366318,58.887 00,0002,0003,1011.9,+13.0,042,0122,1666366618,58.88 00,0002,0003,1012.1,+12.6,043,0120,1666366918,58.876 00,0001,0002,1012.0,+13.2,040,0122,1666367218,58.87 00,0001,0002,1012.0,+12.7,042,0131,1666367518,58.866 00,0001,0002,1012.0,+12.9,042,0125,1666367818,58.856 00,0003,0005,1012.3,+12.9,041,0104,1666368118,58.856 00,0003,0005,1012.0,+12.9,041,0133,1666368418,58.845 00,0001,0002,1012.2,+12.7,042,0126,1666368718,58.846 00,0001,0002,1012.4,+13.0,040,0127,1666369018,58.839 00,0003,0005,1012.3,+13.0,041,0121,1666369318,58.83 00,0002,0003,1012.1,+12.8,041,0109,1666369618,58.973 00,0003,0005,1012.1,+12.8,041,0108,1666369918,58.979 00,0001,0002,1012.3,+12.7,043,0130,1666370218,58.974 00,0002,0003,1012.2,+12.5,042,0143,1666370518,58.969 00,0001,0002,1012.0,+12.6,042,0133,1666370818,58.965 00,0002,0003,1012.0,+12.6,043,0121,1666371118,58.957 00,0001,0002,1012.2,+12.5,043,0128,1666371418,58.954 00,0002,0003,1012.1,+12.5,044,0139,1666371718,58.948 00,0002,0003,1012.0,+12.4,044,0126,1666372018,58.94 00,0001,0002,1012.0,+12.4,044,0118,1666372318,58.936 00,0001,0002,1012.0,+12.3,045,0122,1666372618,58.93 00,0004,0006,1012.0,+12.2,045,0120,1666372918,58.927 00,0002,0003,1012.0,+12.1,045,0127,1666373219,59.074 00,0001,0002,1012.1,+11.8,047,0099,1666373519,59.072 00,0003,0005,1012.1,+11.9,046,0142,1666373819,59.067 00,0001,0002,1012.0,+12.0,045,0117,1666374119,59.061 00,0002,0003,1011.8,+11.7,045,0137,1666374419,59.058 00,0006,0008,1012.0,+11.9,043,0117,1666374719,59.054 00,0001,0002,1012.2,+11.6,044,0121,1666375019,59.047 00,0001,0002,1012.2,+11.8,043,0116,1666375319,59.043 00,0002,0003,1011.8,+11.3,045,0127,1666375619,59.034 00,0001,0002,1011.8,+11.2,045,0126,1666375919,59.035 00,0001,0002,1011.9,+11.0,045,0102,1666376219,59.029 00,0003,0005,1011.8,+10.7,046,0115,1666376519,59.022 00,0002,0003,1011.8,+10.8,046,0132,1666376819,59.163 00,0002,0003,1011.7,+10.8,046,0129,1666377119,59.168 00,0002,0003,1011.7,+11.0,046,0122,1666377419,59.167 00,0002,0003,1011.9,+11.0,047,0111,1666377719,59.16 00,0002,0003,1011.7,+11.0,047,0133,1666378019,59.155 00,0002,0003,1011.9,+10.7,048,0130,1666378319,59.149 00,0003,0005,1012.0,+10.7,048,0117,1666378619,59.148 00,0002,0003,1012.0,+10.6,049,0109,1666378919,59.14 00,0002,0003,1012.0,+10.6,049,0114,1666379219,59.134 00,0002,0003,1012.0,+10.6,050,0132,1666379519,59.133 00,0002,0003,1012.2,+10.6,050,0122,1666379819,59.127 00,0006,0008,1011.9,+10.6,050,0126,1666380119,59.124 00,0002,0003,1012.0,+10.6,051,0106,1666380419,59.267 00,0002,0003,1012.1,+10.4,051,0133,1666380719,59.272 00,0002,0003,1012.1,+10.4,051,0131,1666381019,59.266 00,0003,0005,1012.1,+10.3,052,0130,1666381319,59.26 00,0003,0005,1012.2,+10.3,053,0098,1666381619,59.256 00,0002,0003,1012.1,+10.2,053,0151,1666381919,59.252 00,0002,0003,1012.1,+10.2,053,0118,1666382219,59.249 00,0002,0003,1011.9,+10.2,053,0119,1666382519,59.239 00,0002,0003,1011.9,+10.2,054,0139,1666382819,59.239 00,0002,0003,1012.0,+10.0,055,0135,1666383119,59.231 00,0002,0003,1012.2,+10.1,055,0126,1666383419,59.226 00,0003,0005,1011.8,+10.0,055,0139,1666383719,59.224 00,0004,0006,1011.8,+09.9,056,0127,1666384019,59.364 00,0003,0005,1012.0,+09.8,056,0125,1666384319,59.369 00,0002,0003,1012.1,+09.7,057,0120,1666384619,59.367 00,0003,0005,1011.8,+09.7,057,0130,1666384919,59.363 00,0002,0003,1011.8,+09.7,057,0117,1666385219,59.361 00,0002,0003,1011.6,+09.7,058,0101,1666385519,59.351 00,0002,0003,1011.7,+09.6,058,0126,1666385819,59.347 00,0002,0003,1011.6,+09.7,058,0135,1666386119,59.347 00,0004,0006,1011.5,+09.6,058,0107,1666386419,59.336 00,0002,0003,1011.7,+09.6,059,0136,1666386719,59.337 00,0003,0005,1011.7,+09.6,059,0112,1666387019,59.33 00,0002,0003,1011.8,+09.5,059,0114,1666387319,59.325 00,0002,0003,1011.4,+09.6,059,0136,1666387619,59.469 00,0002,0003,1011.6,+09.4,060,0114,1666387919,59.473 00,0002,0003,1011.3,+09.5,059,0107,1666388219,59.471 00,0002,0003,1011.3,+09.5,060,0123,1666388519,59.462 00,0003,0005,1011.4,+09.3,060,0137,1666388819,59.462 00,0001,0002,1011.4,+09.3,061,0122,1666389119,59.461 00,0002,0003,1011.2,+09.3,061,0130,1666389419,59.452 00,0002,0003,1011.4,+09.3,061,0122,1666389719,59.451 00,0002,0003,1011.3,+09.3,061,0136,1666390019,59.446 00,0002,0003,1011.5,+09.1,062,0137,1666390319,59.437 00,0002,0003,1011.2,+09.3,061,0099,1666390619,59.436 00,0001,0002,1011.3,+09.2,062,0130,1666390919,59.433 00,0002,0003,1011.2,+09.2,062,0134,1666391219,59.572 00,0002,0003,1011.2,+09.2,062,0116,1666391519,59.578 00,0001,0002,1011.1,+09.1,063,0135,1666391819,59.575 00,0001,0002,1011.0,+09.2,063,0108,1666392119,59.574 00,0002,0003,1011.3,+09.1,063,0136,1666392419,59.571 00,0003,0005,1010.9,+09.2,063,0127,1666392719,59.566 00,0001,0002,1011.1,+09.0,064,0117,1666393019,59.564 00,0001,0002,1011.5,+09.0,064,0121,1666393319,59.555 00,0003,0005,1011.3,+09.0,064,0129,1666393619,59.55 00,0002,0003,1011.2,+09.0,064,0124,1666393919,59.548 00,0002,0003,1011.2,+09.1,064,0134,1666394219,59.542 00,0002,0003,1011.2,+09.1,064,0110,1666394519,59.541 00,0001,0002,1011.3,+09.1,064,0136,1666394819,59.684 00,0002,0003,1011.2,+09.0,065,0145,1666395119,59.69 00,0002,0003,1011.3,+08.9,065,0136,1666395419,59.683 00,0001,0002,1011.0,+09.0,065,0110,1666395719,59.68 00,0002,0003,1010.9,+09.0,065,0127,1666396019,59.676 00,0002,0003,1010.7,+09.0,065,0120,1666396319,59.67 00,0002,0003,1010.9,+09.1,065,0105,1666396619,59.667 00,0002,0003,1010.8,+09.1,065,0104,1666396919,59.662 00,0002,0003,1010.4,+08.9,066,0128,1666397219,59.662 00,0001,0002,1010.5,+08.9,066,0118,1666397519,59.652 00,0002,0003,1010.2,+08.9,066,0122,1666397819,59.654 00,0001,0002,1010.6,+09.0,065,0125,1666398119,59.646 00,0002,0003,1010.2,+08.9,066,0123,1666398419,59.787 00,0002,0003,1010.3,+08.9,066,0140,1666398719,59.797 00,0002,0003,1010.4,+08.9,066,0119,1666399019,59.789 00,0004,0006,1010.3,+08.8,066,0132,1666399319,59.788 00,0002,0003,1010.3,+08.7,066,0132,1666399619,59.783 00,0003,0005,1010.1,+08.7,067,0130,1666399919,59.78 00,0001,0002,1010.0,+08.7,067,0133,1666400219,59.778 00,0002,0003,1009.9,+08.7,066,0129,1666400519,59.769 00,0003,0005,1010.2,+08.7,066,0113,1666400819,59.767 00,0002,0003,1010.4,+08.6,067,0143,1666401119,59.761 00,0001,0002,1009.9,+08.7,066,0123,1666401419,59.759 00,0002,0003,1010.4,+08.6,067,0118,1666401719,59.756 00,0001,0002,1010.1,+08.6,066,0140,1666402019,59.899 00,0003,0005,1010.1,+08.6,066,0119,1666402319,59.903 00,0001,0002,1010.1,+08.5,067,0121,1666402619,59.903 00,0002,0003,1010.2,+08.5,067,0129,1666402919,59.897 00,0002,0003,1010.1,+08.7,066,0129,1666403219,59.89 00,0001,0002,1010.3,+08.8,066,0121,1666403519,59.89 00,0002,0003,1010.1,+08.8,066,0122,1666403819,59.882 00,0002,0003,1009.8,+08.8,065,0128,1666404119,59.879 00,0002,0003,1009.9,+08.7,066,0130,1666404419,59.875 00,0002,0003,1009.7,+08.6,066,0098,1666404719,59.87 00,0003,0005,1009.8,+08.7,066,0118,1666405019,59.867 00,0002,0003,1009.4,+08.8,065,0119,1666405319,59.866 00,0003,0005,1009.5,+08.7,065,0138,1666405620,0.011 00,0002,0003,1009.7,+08.5,066,0132,1666405920,0.017 00,0002,0003,1009.4,+08.7,065,0116,1666406220,0.01 00,0002,0003,1009.6,+09.8,062,0129,1666406520,0.039 00,0002,0003,1009.6,+09.3,063,0118,1666406819,59.997 00,0004,0006,1009.7,+09.3,063,0118,1666407119,59.996 00,0002,0003,1009.9,+09.2,063,0138,1666407419,59.993 00,0005,0007,1009.8,+08.7,064,0098,1666407719,59.988 00,0002,0003,1009.9,+08.7,065,0138,1666408019,59.983 00,0001,0002,1009.6,+08.8,064,0120,1666408319,59.982 00,0002,0003,1009.5,+08.7,064,0117,1666408619,59.976 00,0001,0002,1009.7,+08.6,065,0104,1666408919,59.974 00,0002,0003,1009.4,+08.7,064,0127,1666409220,0.115 00,0002,0003,1009.2,+08.8,064,0129,1666409520,0.133 00,0001,0002,1009.0,+08.7,064,0113,1666409820,0.149 00,0002,0003,1009.1,+08.6,064,0108,1666410120,0.116 00,0002,0003,1009.1,+08.7,064,0110,1666410420,0.141 00,0002,0003,1008.9,+08.6,064,0141,1666410720,0.103 00,0002,0003,1009.1,+08.5,065,0131,1666411020,0.118 00,0002,0003,1009.3,+08.7,064,0129,1666411320,0.133 00,0002,0003,1009.1,+08.1,066,0106,1666411620,0.092 00,0002,0003,1009.2,+08.3,065,0134,1666411920,0.096 00,0002,0003,1008.8,+08.4,065,0130,1666412220,0.085 00,0002,0003,1009.0,+08.5,064,0121,1666412520,0.095 00,0002,0003,1009.0,+08.3,065,0132,1666412820,0.222 00,0002,0003,1009.0,+08.3,065,0126,1666413120,0.243 00,0002,0003,1009.1,+08.2,065,0106,1666413420,0.228 00,0002,0003,1009.1,+09.0,063,0125,1666415142,42.256 00,0001,0002,1008.8,+09.1,062,0122,1666415442,42.25 00,0002,0003,1009.1,+09.2,062,0129,1666415742,42.245 00,0002,0003,1009.2,+09.3,062,0125,1666416042,42.242 00,0002,0003,1009.2,+09.2,062,0129,1666416342,42.342 00,0003,0005,1009.4,+09.4,061,0129,1666416642,42.392 00,0002,0003,1009.5,+09.7,061,0115,1666416942,42.385 00,0001,0002,1009.4,+09.4,062,0127,1666417242,42.379 00,0002,0003,1009.4,+09.5,062,0123,1666417542,42.376 00,0003,0005,1009.3,+09.7,061,0112,1666417842,42.373 00,0005,0007,1009.3,+09.8,060,0130,1666418142,42.367 00,0002,0003,1009.1,+10.1,060,0108,1666418442,42.365 00,0002,0003,1009.3,+10.2,061,0102,1666418742,42.359 00,0003,0005,1009.7,+10.4,060,0113,1666419042,42.354 00,0003,0005,1009.7,+10.8,059,0133,1666419342,42.349 00,0003,0005,1009.6,+11.0,058,0131,1666419642,42.346 00,0003,0005,1009.4,+10.9,058,0126,1666419942,42.447 00,0002,0003,1009.5,+11.1,057,0146,1666420242,42.493 00,0003,0005,1009.3,+11.1,057,0129,1666420542,42.488 00,0002,0003,1009.3,+11.2,057,0131,1666420842,42.482 00,0002,0003,1009.3,+11.4,057,0139,1666421142,42.481 00,0002,0003,1009.2,+11.5,056,0113,1666421442,42.476 00,0003,0005,1009.3,+11.7,055,0141,1666421742,42.469 00,0003,0005,1009.3,+12.0,055,0119,1666422042,42.466 00,0002,0003,1009.5,+12.1,054,0128,1666422342,42.46 00,0003,0005,1009.3,+12.5,054,0118,1666422642,42.455 00,0003,0005,1008.9,+13.5,051,0116,1666422942,42.451 00,0003,0005,1009.0,+14.1,049,0136,1666423242,42.443 00,0002,0003,1009.2,+14.0,049,0101,1666423542,42.55 00,0003,0005,1009.2,+13.8,048,0131,1666423842,42.589 00,0003,0005,1009.1,+14.1,049,0114,1666424142,42.587 00,0003,0005,1009.2,+14.0,048,0131,1666424442,42.581 00,0002,0003,1009.0,+14.3,047,0114,1666424742,42.574 00,0002,0003,1009.1,+14.5,047,0128,1666425042,42.571 00,0002,0003,1008.9,+14.7,047,0140,1666425342,42.563 00,0002,0003,1008.7,+14.8,046,0137,1666425642,42.557 00,0003,0005,1008.8,+14.9,047,0113,1666425942,42.552 00,0003,0005,1008.9,+14.9,047,0112,1666426242,42.546 00,0002,0003,1009.0,+14.7,048,0135,1666426542,42.539 00,0003,0005,1008.6,+14.8,047,0138,1666426842,42.535 00,0015,0021,1009.1,+14.9,047,0131,1666427142,42.634 00,0003,0005,1009.0,+14.8,047,0128,1666427442,42.679 00,0002,0003,1008.8,+14.8,047,0114,1666427742,42.67 00,0004,0006,1008.9,+14.8,047,0112,1666428042,42.671 00,0006,0008,1009.0,+15.2,046,0129,1666428342,42.663 00,0005,0007,1009.1,+15.6,046,0124,1666428642,42.659 00,0004,0006,1009.1,+16.2,043,0134,1666428942,42.65 00,0004,0006,1009.2,+16.2,043,0118,1666429242,42.645 00,0004,0006,1009.0,+16.2,043,0127,1666429542,42.639 00,0003,0005,1008.9,+16.1,043,0130,1666429842,42.632 00,0004,0006,1009.0,+16.2,042,0119,1666430142,42.627 00,0003,0005,1008.9,+16.2,042,0129,1666430442,42.624 00,0004,0006,1009.0,+16.2,043,0133,1666430742,42.722 00,0005,0007,1008.9,+16.7,042,0110,1666431042,42.766 00,0005,0007,1008.6,+17.1,043,0116,1666431342,42.762 00,0004,0006,1008.8,+17.4,044,0139,1666431642,42.754 00,0002,0003,1008.6,+17.2,043,0128,1666431942,42.745 00,0003,0005,1008.5,+17.4,043,0128,1666432242,42.741 00,0001,0002,1008.4,+17.4,042,0120,1666432542,42.739 00,0001,0002,1008.5,+17.4,043,0132,1666432842,42.731 00,0002,0003,1008.6,+17.5,043,0135,1666433142,42.719 00,0002,0003,1008.5,+17.6,043,0119,1666433442,42.714 00,0004,0006,1008.4,+17.8,041,0131,1666433742,42.709 00,0002,0003,1008.0,+17.6,040,0125,1666434042,42.706 00,0002,0003,1007.7,+17.8,040,0112,1666434342,42.807 00,0003,0005,1007.7,+18.4,040,0108,1666434642,42.848 00,0002,0003,1007.7,+18.5,039,0118,1666434942,42.841 00,0004,0006,1007.7,+18.3,039,0119,1666435242,42.833 00,0001,0002,1007.6,+18.5,038,0133,1666435542,42.829 00,0003,0005,1007.4,+18.8,037,0113,1666435842,42.822 00,0003,0005,1007.5,+19.6,036,0111,1666436142,42.815 00,0002,0003,1007.7,+19.4,037,0122,1666436442,42.807 00,0005,0007,1007.6,+19.5,038,0133,1666436742,42.801 00,0002,0003,1007.7,+19.3,037,0118,1666437042,42.798 00,0004,0006,1007.5,+19.3,037,0122,1666437342,42.79 00,0002,0003,1007.2,+19.4,037,0130,1666437642,42.782 00,0002,0003,1007.3,+19.0,037,0134,1666437942,42.886 00,0003,0005,1007.1,+19.2,036,0129,1666438242,42.926 00,0003,0005,1007.5,+19.1,037,0121,1666438542,42.917 00,0003,0005,1007.4,+19.0,037,0114,1666438842,42.914 00,0007,0010,1007.1,+18.8,038,0118,1666439142,42.904 00,0003,0005,1006.6,+18.8,038,0116,1666439442,42.9 00,0003,0005,1006.7,+19.0,037,0134,1666439742,42.895 00,0002,0003,1006.6,+19.2,037,0120,1666440042,42.884 00,0002,0003,1006.9,+19.0,038,0115,1666440342,42.882 00,0003,0005,1006.7,+19.2,038,0106,1666440642,42.873 00,0005,0007,1006.6,+19.0,037,0129,1666440942,42.869 00,0003,0005,1006.5,+19.0,038,0134,1666441242,42.861 00,0002,0003,1006.6,+19.0,039,0126,1666441542,42.961 00,0001,0002,1006.6,+18.9,040,0142,1666441843,43.002 00,0001,0002,1006.8,+18.8,041,0125,1666442142,42.998 00,0002,0003,1006.4,+18.6,041,0134,1666442442,42.988 00,0002,0003,1006.7,+18.5,040,0139,1666442742,42.984 00,0001,0002,1006.5,+18.6,040,0109,1666443042,42.976 00,0001,0002,1006.4,+18.6,041,0135,1666443342,42.967 00,0000,0001,1006.6,+18.8,041,0124,1666443642,42.962 00,0001,0002,1006.1,+18.8,041,0123,1666443942,42.958 00,0002,0003,1006.1,+18.7,040,0129,1666444242,42.95 00,0004,0006,1006.5,+18.7,040,0110,1666444542,42.945 00,0001,0002,1006.3,+18.8,041,0128,1666444842,42.939 00,0003,0005,1006.0,+18.4,043,0120,1666445143,43.039 00,0004,0006,1006.0,+18.7,042,0124,1666445443,43.081 00,0001,0002,1006.0,+18.6,041,0092,1666445743,43.072 00,0005,0007,1006.3,+18.5,041,0127,1666446043,43.067 00,0001,0002,1006.0,+18.5,043,0113,1666446343,43.065 00,0001,0002,1005.9,+18.4,043,0135,1666446643,43.057 00,0004,0006,1005.7,+18.4,043,0134,1666446943,43.05 00,0001,0002,1005.6,+18.5,044,0123,1666447243,43.041 00,0001,0002,1005.7,+18.4,042,0122,1666447543,43.035 00,0002,0003,1005.6,+18.5,043,0132,1666447843,43.029 00,0003,0005,1005.6,+18.3,044,0104,1666448143,43.026 00,0002,0003,1005.5,+18.1,045,0102,1666448443,43.018 00,0003,0005,1005.5,+17.8,049,0128,1666448743,43.122 00,0004,0006,1005.8,+17.6,049,0116,1666449043,43.161 00,0003,0005,1005.8,+17.3,050,0117,1666449343,43.152 00,0004,0006,1005.6,+17.3,051,0117,1666449643,43.148 00,0002,0003,1005.7,+17.4,049,0125,1666449943,43.146 00,0004,0006,1005.6,+17.0,050,0132,1666450243,43.137 00,0001,0002,1005.5,+17.0,051,0098,1666450543,43.132 00,0003,0005,1005.8,+16.9,052,0126,1666450843,43.125 00,0001,0002,1005.8,+16.7,051,0118,1666451143,43.121 00,0004,0006,1005.5,+16.8,050,0101,1666451443,43.111 00,0003,0005,1005.6,+16.7,050,0136,1666451743,43.104 00,0003,0005,1005.4,+16.7,050,0129,1666452043,43.101 00,0003,0005,1005.7,+16.7,048,0128,1666452343,43.202 00,0003,0005,1005.8,+16.6,047,0123,1666452643,43.245 00,0004,0006,1005.7,+16.5,049,0130,1666452943,43.241 00,0003,0005,1005.7,+16.1,051,0127,1666453243,43.236 00,0001,0002,1005.8,+16.3,050,0114,1666453543,43.225 00,0002,0003,1005.5,+16.3,050,0135,1666453843,43.221 00,0003,0005,1005.7,+16.2,051,0127,1666454143,43.215 00,0001,0002,1005.9,+15.9,052,0137,1666454443,43.209 00,0002,0003,1005.8,+16.1,051,0116,1666454743,43.2 00,0002,0003,1005.8,+16.0,051,0115,1666455043,43.196 00,0002,0003,1006.0,+15.9,052,0115,1666455343,43.191 00,0001,0002,1005.9,+16.2,046,0124,1666455943,43.283 00,0002,0003,1005.5,+16.0,048,0137,1666456243,43.331 00,0002,0003,1005.5,+15.9,052,0123,1666456543,43.319 00,0002,0003,1005.9,+15.8,053,0149,1666456843,43.314 00,0002,0003,1005.6,+15.7,054,0135,1666457143,43.312 00,0001,0002,1005.4,+16.1,048,0147,1666457443,43.305 00,0005,0007,1005.8,+16.2,048,0143,1666457743,43.296 00,0004,0006,1005.5,+15.3,058,0142,1666458343,43.288 00,0006,0008,1005.5,+15.6,056,0124,1666458643,43.28 00,0008,0011,1005.6,+15.2,059,0107,1666458943,43.271 00,0011,0015,1005.5,+14.7,063,0135,1666459243,43.27 00,0013,0017,1005.7,+14.7,063,0144,1666459543,43.37 00,0011,0015,1005.4,+15.0,059,0122,1666459843,43.413 00,0010,0013,1005.8,+15.1,061,0155,1666460143,43.406 00,0011,0015,1005.6,+15.4,056,0125,1666460443,43.404 00,0012,0016,1005.6,+15.4,057,0128,1666460743,43.396 00,0013,0017,1005.5,+15.4,054,0142,1666461043,43.387 00,0012,0016,1005.4,+15.2,055,0128,1666461343,43.387 00,0009,0012,1005.7,+15.5,053,0136,1666461643,43.376 00,0009,0012,1005.4,+15.5,051,0142,1666461943,43.373 00,0011,0015,1005.3,+15.2,057,0112,1666462243,43.366 00,0013,0017,1005.4,+15.5,054,0142,1666462543,43.361 00,0008,0011,1005.5,+15.3,054,0110,1666462843,43.356 00,0011,0015,1005.4,+15.2,052,0132,1666463443,43.501 00,0010,0013,1005.1,+14.8,056,0115,1666463743,43.5 00,0010,0013,1005.0,+14.6,058,0131,1666464043,43.492 00,0011,0015,1005.1,+14.8,058,0140,1666464343,43.481 00,0011,0015,1005.0,+15.0,050,0133,1666464643,43.478 00,0012,0016,1005.3,+14.8,052,0129,1666464943,43.47 00,0011,0015,1005.1,+14.7,052,0118,1666465543,43.461 00,0011,0015,1005.1,+13.7,059,0128,1666466143,43.453 00,0011,0015,1005.1,+14.2,054,0129,1666467043,43.588 00,0007,0010,1005.0,+13.9,055,0124,1666467343,43.581 00,0007,0010,1004.8,+14.3,051,0123,1666467643,43.575 00,0008,0011,1004.8,+14.1,051,0135,1666467943,43.57 00,0007,0010,1004.9,+14.0,052,0121,1666468243,43.563 00,0008,0011,1005.1,+14.5,049,0122,1666468543,43.559 00,0008,0011,1005.0,+14.6,049,0121,1666468843,43.555 00,0009,0012,1005.0,+14.4,049,0128,1666469143,43.548 00,0007,0010,1005.3,+14.1,050,0137,1666469443,43.542 00,0008,0011,1004.9,+14.2,050,0129,1666470043,43.527 00,0009,0012,1004.6,+14.2,050,0123,1666470343,43.635 00,0010,0013,1004.7,+14.2,050,0141,1666470643,43.676 00,0010,0013,1004.8,+14.3,050,0146,1666470943,43.671 00,0013,0017,1004.6,+14.1,051,0140,1666471243,43.666 00,0013,0017,1004.8,+14.0,051,0104,1666471543,43.658 00,0015,0021,1004.9,+14.0,051,0113,1666471843,43.655 00,0018,0024,1004.7,+13.8,051,0147,1666472143,43.649 00,0013,0017,1004.4,+13.7,051,0126,1666472443,43.642 00,0013,0017,1004.6,+13.7,052,0130,1666472743,43.637 00,0013,0017,1004.5,+13.7,052,0124,1666473043,43.633 00,0015,0021,1004.6,+13.4,053,0143,1666473343,43.624 00,0013,0017,1004.4,+13.4,053,0130,1666473643,43.618 00,0012,0016,1004.5,+13.4,054,0119,1666473943,43.725 00,0010,0013,1004.3,+13.3,055,0138,1666474843,43.757 00,0008,0011,1004.4,+13.3,055,0129,1666475443,43.742 00,0009,0012,1004.0,+13.1,056,0121,1666476343,43.731 00,0008,0011,1004.2,+13.2,055,0127,1666476643,43.722 00,0011,0015,1003.9,+12.9,055,0129,1666478443,43.847 00,0008,0011,1003.8,+12.6,056,0122,1666479943,43.818 00,0010,0013,1003.6,+12.6,056,0142,1666480543,43.811 00,0008,0011,1003.7,+12.7,056,0133,1666481143,43.912 00,0008,0011,1003.8,+12.6,056,0101,1666481443,43.951 00,0009,0012,1003.9,+12.4,057,0119,1666481743,43.945 00,0008,0011,1003.4,+12.4,056,0109,1666482643,43.931 00,0010,0013,1003.5,+12.4,057,0126,1666482943,43.923 00,0009,0012,1003.6,+12.5,056,0112,1666483243,43.923 00,0009,0012,1003.7,+12.3,057,0135,1666483543,43.916 00,0009,0012,1003.5,+12.1,058,0145,1666483843,43.92 00,0008,0011,1003.4,+12.3,057,0112,1666484143,43.905 00,0007,0010,1003.3,+12.5,056,0140,1666484744,44.002 00,0009,0012,1003.6,+12.5,056,0117,1666485044,44.046 00,0008,0011,1003.1,+12.3,057,0134,1666485344,44.041 00,0010,0013,1003.4,+12.1,057,0142,1666485644,44.037 00,0010,0013,1003.2,+12.3,057,0126,1666485944,44.033 00,0011,0015,1003.3,+12.4,056,0135,1666486844,44.017 00,0011,0015,1003.3,+12.5,056,0128,1666487144,44.01 00,0009,0012,1002.9,+12.4,057,0129,1666487444,44.007 00,0010,0013,1003.0,+12.3,057,0122,1666487744,44.004 00,0012,0016,1003.2,+12.5,057,0124,1666488043,43.995 00,0010,0013,1002.9,+12.6,056,0127,1666488344,44.101 00,0010,0013,1003.1,+12.7,056,0117,1666488644,44.142 00,0009,0012,1002.9,+13.0,055,0133,1666488944,44.139 00,0009,0012,1002.9,+13.1,054,0127,1666489244,44.132 00,0009,0012,1003.1,+13.1,054,0149,1666489544,44.128 00,0011,0015,1003.1,+13.4,053,0140,1666489844,44.121 00,0008,0011,1002.9,+13.2,054,0116,1666490144,44.118 00,0010,0013,1002.8,+13.1,054,0126,1666490444,44.113 00,0012,0016,1002.9,+13.1,054,0117,1666490744,44.105 00,0009,0012,1003.2,+13.1,053,0135,1666491344,44.096 00,0009,0012,1003.1,+13.1,053,0119,1666491644,44.094 00,0010,0013,1003.2,+13.2,053,0141,1666491944,44.195 00,0011,0015,1003.0,+13.3,053,0119,1666492244,44.235 00,0009,0012,1003.1,+13.4,052,0117,1666492544,44.232 00,0009,0012,1003.2,+13.4,052,0128,1666492844,44.23 00,0014,0018,1003.3,+13.6,052,0124,1666493144,44.219 00,0009,0012,1003.3,+13.6,051,0100,1666493444,44.217 00,0011,0015,1003.2,+13.6,052,0105,1666493744,44.212 00,0013,0017,1003.2,+13.7,051,0118,1666494044,44.205 00,0012,0016,1003.3,+13.8,051,0128,1666494344,44.199 00,0013,0017,1003.4,+13.9,051,0133,1666494644,44.197 00,0012,0016,1003.4,+14.0,051,0132,1666494944,44.19 00,0009,0012,1003.4,+14.0,051,0137,1666495244,44.183 00,0013,0017,1003.3,+14.0,051,0108,1666495544,44.287 00,0012,0016,1003.7,+14.1,051,0131,1666495844,44.329 00,0010,0013,1003.3,+14.2,051,0122,1666496144,44.326 00,0013,0017,1003.4,+14.3,050,0113,1666496444,44.318 00,0011,0015,1003.5,+14.3,051,0109,1666496744,44.317 00,0013,0017,1003.8,+14.4,050,0144,1666497044,44.31 00,0012,0016,1003.5,+14.5,050,0133,1666497344,44.304 00,0010,0013,1003.9,+14.6,050,0132,1666497644,44.298 00,0011,0015,1003.5,+14.7,050,0112,1666497944,44.293 00,0013,0017,1003.6,+14.8,050,0122,1666498244,44.285 00,0011,0015,1003.4,+14.8,049,0129,1666498544,44.28 00,0014,0018,1003.5,+14.8,050,0113,1666498844,44.277 00,0021,0028,1003.4,+14.9,049,0141,1666499144,44.38 00,0014,0018,1003.3,+14.9,049,0114,1666499444,44.422 00,0016,0022,1003.4,+15.0,049,0112,1666499744,44.413 00,0012,0016,1003.3,+15.0,049,0124,1666500044,44.407 00,0012,0016,1003.8,+15.2,048,0134,1666500344,44.403 00,0011,0015,1004.0,+15.1,049,0099,1666500644,44.4 00,0010,0013,1003.6,+15.2,049,0123,1666500944,44.389 00,0013,0017,1003.8,+15.5,048,0128,1666501244,44.386 00,0013,0017,1004.0,+15.6,048,0137,1666501544,44.38 00,0012,0016,1004.2,+15.6,048,0116,1666501844,44.374 00,0016,0022,1003.9,+15.7,049,0116,1666502144,44.369 00,0009,0012,1004.3,+15.5,049,0133,1666502444,44.366 00,0011,0015,1004.5,+15.5,050,0134,1666502744,44.466 00,0009,0012,1004.7,+15.4,050,0119,1666503044,44.507 00,0013,0017,1004.6,+15.5,050,0123,1666503344,44.501 00,0011,0015,1004.7,+15.6,050,0122,1666503644,44.496 00,0012,0016,1004.9,+15.6,051,0129,1666503944,44.491 00,0013,0017,1005.3,+15.7,051,0129,1666504244,44.484 00,0018,0024,1005.3,+15.7,051,0111,1666504544,44.48 00,0012,0016,1005.2,+15.7,051,0140,1666504844,44.473 00,0011,0015,1005.6,+15.8,051,0124,1666505144,44.467 00,0012,0016,1005.5,+15.9,051,0125,1666505444,44.462 00,0012,0016,1005.3,+16.0,052,0137,1666505744,44.454 00,0013,0017,1005.7,+16.0,052,0152,1666506044,44.449 00,0011,0015,1005.7,+16.2,051,0146,1666506344,44.55 00,0012,0016,1006.0,+16.3,051,0124,1666506644,44.594 00,0009,0012,1006.0,+16.3,051,0122,1666506944,44.588 00,0009,0012,1005.9,+16.5,051,0125,1666507244,44.583 00,0012,0016,1005.9,+16.6,051,0138,1666507544,44.578 00,0035,0048,1006.1,+17.0,050,0118,1666507844,44.571 00,0009,0012,1005.8,+16.9,049,0137,1666508144,44.565 00,0010,0013,1006.0,+17.2,049,0135,1666508444,44.56 00,0012,0016,1006.2,+17.5,048,0106,1666508744,44.551 00,0010,0013,1006.2,+17.5,048,0136,1666509044,44.545 00,0010,0013,1006.0,+17.7,048,0144,1666509344,44.539 00,0009,0012,1006.2,+17.9,048,0124,1666509644,44.532 00,0008,0011,1006.2,+18.4,046,0145,1666509944,44.633 00,0008,0011,1006.0,+18.4,046,0148,1666510244,44.675 00,0008,0011,1006.1,+18.4,047,0125,1666510544,44.67 00,0006,0008,1006.3,+19.0,045,0127,1666510844,44.66 00,0007,0010,1006.0,+19.2,045,0112,1666511144,44.656 00,0006,0008,1006.5,+19.1,045,0119,1666511444,44.648 00,0007,0010,1006.3,+19.4,044,0140,1666511744,44.644 00,0009,0012,1006.3,+19.6,044,0115,1666512044,44.633 00,0007,0010,1006.4,+19.8,044,0146,1666512344,44.628 00,0006,0008,1006.6,+19.6,044,0131,1666512644,44.623 00,0008,0011,1006.4,+19.4,044,0145,1666512944,44.617 00,0009,0012,1006.4,+19.7,044,0120,1666513244,44.608 00,0008,0011,1006.5,+19.9,044,0120,1666513544,44.712 00,0009,0012,1006.5,+20.2,043,0115,1666513844,44.757 00,0007,0010,1006.7,+20.1,043,0107,1666514144,44.75 00,0011,0015,1006.8,+20.5,042,0122,1666514444,44.743 00,0009,0012,1007.0,+20.4,043,0114,1666514744,44.736 00,0010,0013,1007.0,+20.5,043,0122,1666515044,44.728 00,0013,0017,1006.6,+20.6,043,0126,1666515344,44.721 00,0021,0028,1006.8,+21.0,042,0138,1666515644,44.713 00,0027,0037,1006.8,+21.4,041,0120,1666515944,44.707 00,0023,0031,1007.2,+21.2,042,0125,1666516244,44.699 00,0025,0034,1006.9,+21.0,042,0133,1666516544,44.696 00,0017,0023,1007.0,+20.6,043,0120,1666516844,44.69 00,0022,0029,1007.1,+20.4,043,0106,1666517144,44.789 00,0026,0036,1007.1,+20.4,044,0118,1666517444,44.83 00,0020,0027,1007.1,+20.3,044,0115,1666517744,44.82 00,0021,0028,1007.2,+20.5,044,0134,1666518044,44.814 00,0021,0028,1007.2,+20.5,044,0131,1666518344,44.807 00,0023,0031,1007.0,+21.1,043,0121,1666518644,44.806 00,0027,0037,1006.9,+21.7,042,0127,1666518944,44.794 00,0017,0023,1006.7,+21.7,040,0119,1666519244,44.789 00,0023,0031,1006.9,+21.5,041,0146,1666519544,44.781 00,0018,0024,1006.8,+21.5,041,0128,1666519844,44.776 00,0020,0027,1006.8,+22.2,040,0108,1666520144,44.77 00,0017,0023,1006.7,+22.9,038,0122,1666520444,44.764 00,0014,0018,1006.8,+23.3,037,0122,1666520744,44.865 00,0012,0016,1006.6,+23.4,037,0144,1666521044,44.929 00,0020,0027,1006.8,+23.2,038,0121,1666521344,44.897 00,0018,0024,1006.7,+23.6,037,0149,1666521644,44.893 00,0019,0026,1006.7,+23.4,037,0108,1666521944,44.885 00,0017,0023,1006.9,+22.9,038,0109,1666522244,44.882 00,0019,0026,1006.5,+23.3,038,0127,1666522544,44.872 00,0014,0018,1006.3,+23.3,038,0111,1666522844,44.865 00,0016,0022,1006.4,+23.1,038,0111,1666523144,44.858 00,0013,0017,1006.3,+23.0,038,0133,1666523444,44.852 00,0013,0017,1006.5,+23.0,038,0148,1666523744,44.844 00,0011,0015,1006.5,+22.6,038,0130,1666524044,44.836 00,0013,0017,1006.5,+22.0,039,0140,1666524344,44.939 00,0011,0015,1006.7,+22.3,039,0103,1666524644,44.982 00,0010,0013,1006.6,+22.2,039,0120,1666524944,44.976 00,0004,0006,1006.4,+22.6,038,0100,1666525244,44.967 00,0006,0008,1006.3,+22.2,039,0111,1666525544,44.961 00,0003,0005,1006.4,+22.7,038,0110,1666525844,44.951 00,0005,0007,1006.1,+22.9,038,0128,1666526144,44.944 00,0003,0005,1006.2,+22.7,038,0123,1666526444,44.939 00,0005,0007,1006.3,+23.0,037,0129,1666526744,44.936 00,0003,0005,1006.5,+22.8,037,0148,1666527044,44.924 00,0005,0007,1006.4,+22.9,037,0139,1666527344,44.918 00,0003,0005,1006.6,+23.1,036,0123,1666527644,44.911 00,0003,0005,1006.5,+23.2,036,0118,1666527945,45.016 00,0002,0003,1006.5,+23.1,036,0110,1666528245,45.057 00,0003,0005,1006.4,+23.1,036,0126,1666528545,45.052 00,0005,0007,1006.3,+23.3,036,0130,1666528845,45.044 00,0003,0005,1006.4,+23.5,036,0134,1666529145,45.034 00,0003,0005,1006.3,+23.0,036,0128,1666529445,45.027 00,0003,0005,1006.7,+22.9,036,0131,1666529745,45.024 00,0005,0007,1006.5,+23.0,036,0125,1666530045,45.015 00,0003,0005,1006.5,+22.9,036,0117,1666530345,45.008 00,0003,0005,1006.3,+23.0,036,0119,1666530645,45.004 00,0004,0006,1006.6,+22.9,037,0141,1666530944,44.994 00,0005,0007,1006.2,+23.0,036,0123,1666531244,44.989 00,0003,0005,1006.6,+23.0,036,0116,1666531545,45.092 00,0003,0005,1006.7,+22.9,036,0129,1666531845,45.131 00,0002,0003,1006.8,+22.9,036,0107,1666532145,45.128 00,0002,0003,1006.5,+22.8,036,0124,1666532445,45.118 00,0003,0005,1006.6,+22.6,036,0140,1666532745,45.11 00,0003,0005,1006.5,+22.7,037,0121,1666533045,45.107 00,0003,0005,1006.7,+22.5,037,0115,1666533345,45.099 00,0004,0006,1006.6,+22.4,037,0122,1666533645,45.087 00,0003,0005,1006.9,+22.5,037,0116,1666533945,45.086 00,0003,0005,1006.9,+22.5,037,0122,1666534245,45.078 00,0003,0005,1006.5,+22.4,037,0131,1666534545,45.067 00,0003,0005,1006.7,+22.3,037,0131,1666534845,45.058 00,0010,0013,1006.8,+22.0,037,0131,1666535445,45.203 00,0012,0016,1006.7,+22.0,038,0153,1666535745,45.198 00,0012,0016,1007.0,+21.8,038,0112,1666536045,45.192 00,0012,0016,1006.9,+21.7,039,0107,1666536345,45.185 00,0013,0017,1007.1,+21.5,039,0127,1666536645,45.178 00,0012,0016,1006.9,+21.5,039,0111,1666536945,45.173 00,0011,0015,1007.2,+21.3,040,0138,1666537245,45.165 00,0011,0015,1007.0,+21.0,040,0128,1666537545,45.156 00,0017,0023,1007.3,+20.2,045,0129,1666537845,45.155 00,0014,0018,1007.1,+19.9,046,0136,1666538145,45.147 00,0015,0021,1007.1,+19.6,046,0116,1666538445,45.139 00,0015,0021,1007.1,+19.6,045,0130,1666538745,45.242 00,0024,0032,1007.1,+19.3,047,0117,1666539045,45.28 00,0026,0036,1007.5,+19.1,048,0113,1666539345,45.277 00,0043,0058,1007.6,+19.6,045,0109,1666539645,45.271 00,0021,0028,1007.3,+19.8,043,0128,1666539945,45.263 00,0009,0012,1007.4,+19.4,044,0121,1666540245,45.257 00,0013,0017,1007.6,+19.2,045,0123,1666540545,45.247 00,0004,0006,1007.6,+19.2,044,0124,1666540845,45.243 00,0002,0003,1007.6,+19.2,043,0106,1666541145,45.234 00,0002,0003,1008.1,+19.1,043,0130,1666541445,45.232 00,0003,0005,1007.9,+18.9,043,0126,1666541745,45.223 00,0002,0003,1007.9,+18.8,043,0122,1666542045,45.217 00,0002,0003,1008.2,+18.7,043,0109,1666542345,45.32 00,0017,0023,1008.0,+18.6,043,0130,1666542645,45.36 00,0006,0008,1008.4,+18.4,043,0114,1666542945,45.353 00,0003,0005,1008.1,+18.3,043,0139,1666543245,45.347 00,0004,0006,1008.5,+18.2,044,0121,1666543545,45.342 00,0002,0003,1008.5,+18.2,043,0119,1666543845,45.334 00,0006,0008,1008.4,+17.9,044,0135,1666544145,45.331 00,0003,0005,1008.4,+18.0,044,0123,1666544445,45.324 00,0002,0003,1008.6,+17.9,044,0136,1666544745,45.317 00,0002,0003,1008.7,+17.9,044,0122,1666545045,45.315 00,0002,0003,1008.7,+17.9,044,0119,1666545345,45.303 00,0003,0005,1008.7,+17.7,045,0124,1666545645,45.297 00,0004,0006,1008.8,+17.6,045,0127,1666545945,45.402 00,0003,0005,1008.8,+17.5,046,0113,1666546245,45.439 00,0003,0005,1009.1,+17.3,046,0108,1666546545,45.433 00,0004,0006,1009.1,+17.4,046,0131,1666546845,45.43 00,0003,0005,1008.9,+16.9,047,0129,1666547145,45.424 00,0004,0006,1008.9,+16.5,049,0123,1666547445,45.416 00,0003,0005,1008.7,+16.3,049,0140,1666547745,45.412 00,0004,0006,1008.7,+15.7,051,0123,1666548045,45.402 00,0002,0003,1008.9,+16.5,049,0141,1666548345,45.398 00,0003,0005,1009.1,+16.6,049,0121,1666548645,45.393 00,0003,0005,1009.0,+16.5,049,0122,1666548945,45.382 00,0002,0003,1008.9,+16.5,049,0125,1666549245,45.38 00,0002,0003,1009.0,+16.4,049,0130,1666549545,45.481 00,0003,0005,1009.0,+16.2,049,0124,1666549845,45.525 00,0002,0003,1009.1,+15.6,052,0131,1666550145,45.518 00,0004,0006,1008.9,+16.1,050,0119,1666550445,45.51 00,0005,0007,1009.2,+15.9,051,0110,1666550745,45.505 00,0004,0006,1009.3,+15.9,051,0124,1666551045,45.5 00,0005,0007,1009.2,+15.8,052,0104,1666551345,45.493 00,0003,0005,1009.1,+15.9,050,0131,1666551645,45.487 00,0003,0005,1009.1,+15.7,051,0116,1666551945,45.481 00,0003,0005,1009.2,+15.5,052,0114,1666552245,45.475 00,0003,0005,1009.3,+15.3,052,0148,1666552545,45.467 00,0002,0003,1009.4,+15.6,051,0138,1666552845,45.461 00,0002,0003,1009.3,+15.9,050,0119,1666553145,45.567 00,0002,0003,1009.5,+15.3,053,0135,1666553445,45.608 00,0002,0003,1009.6,+15.4,052,0125,1666553745,45.602 00,0002,0003,1009.2,+15.6,051,0113,1666554045,45.6 00,0003,0005,1009.3,+15.1,054,0154,1666554345,45.588 00,0003,0005,1009.5,+14.9,054,0128,1666554645,45.584 00,0002,0003,1009.6,+14.8,054,0128,1666554945,45.575 00,0002,0003,1009.4,+15.1,053,0121,1666555245,45.57 00,0002,0003,1009.8,+14.3,056,0109,1666555545,45.563 00,0004,0006,1009.7,+14.5,055,0136,1666555845,45.558 00,0002,0003,1009.5,+14.6,054,0135,1666556145,45.552 00,0002,0003,1009.6,+14.4,055,0138,1666556445,45.548 00,0002,0003,1009.8,+14.2,057,0118,1666556745,45.649 00,0002,0003,1009.3,+14.2,057,0120,1666557045,45.693 00,0002,0003,1009.7,+14.3,055,0135,1666557345,45.687 00,0003,0005,1009.4,+13.8,058,0140,1666557645,45.68 00,0002,0003,1009.5,+13.7,058,0120,1666557945,45.675 00,0003,0005,1009.6,+14.3,055,0110,1666558245,45.67 00,0005,0007,1009.5,+13.7,057,0122,1666558545,45.664 00,0003,0005,1009.7,+13.2,060,0120,1666558845,45.658 00,0003,0005,1009.5,+13.6,058,0119,1666559145,45.652 00,0004,0006,1009.3,+13.8,057,0140,1666559445,45.644 00,0003,0005,1009.5,+13.5,058,0107,1666559745,45.64 00,0003,0005,1009.5,+13.8,057,0119,1666560045,45.635 00,0003,0005,1009.1,+13.7,057,0112,1666560345,45.737 00,0003,0005,1009.1,+13.6,057,0104,1666560645,45.781 00,0002,0003,1009.3,+13.1,059,0123,1666560945,45.777 00,0003,0005,1009.0,+13.2,059,0113,1666561245,45.77 00,0003,0005,1009.1,+13.7,056,0129,1666561545,45.763 00,0004,0006,1009.2,+13.4,059,0115,1666561845,45.759 00,0002,0003,1009.3,+13.5,058,0154,1666562145,45.752 00,0003,0005,1009.0,+13.5,059,0125,1666562445,45.746 00,0003,0005,1009.4,+13.4,058,0114,1666562745,45.743 00,0002,0003,1009.2,+13.3,058,0134,1666563045,45.736 00,0005,0007,1009.3,+13.4,057,0115,1666563345,45.731 00,0003,0005,1009.3,+13.1,059,0122,1666563645,45.724 00,0003,0005,1009.0,+13.0,059,0117,1666563945,45.829 00,0003,0005,1009.1,+12.7,060,0130,1666564245,45.868 00,0002,0003,1009.3,+12.6,061,0131,1666564545,45.865 00,0002,0003,1009.5,+13.0,060,0138,1666564845,45.86 00,0003,0005,1009.4,+12.8,060,0102,1666565145,45.857 00,0003,0005,1009.5,+12.8,060,0122,1666565445,45.849 00,0003,0005,1009.3,+12.7,060,0106,1666565745,45.845 00,0003,0005,1009.1,+12.7,060,0114,1666566045,45.84 00,0008,0011,1009.1,+12.7,060,0122,1666566345,45.835 00,0003,0005,1009.4,+12.8,060,0118,1666566645,45.826 00,0002,0003,1009.4,+12.1,063,0114,1666566945,45.82 00,0005,0007,1009.6,+12.5,061,0127,1666567245,45.818 00,0003,0005,1009.3,+12.7,060,0158,1666567545,45.921 00,0006,0008,1009.3,+12.3,061,0128,1666567845,45.963 00,0003,0005,1009.2,+12.3,061,0133,1666568145,45.954 00,0003,0005,1009.5,+12.4,061,0116,1666568445,45.952 00,0003,0005,1009.6,+12.8,059,0119,1666568745,45.944 00,0003,0005,1009.3,+12.6,061,0124,1666569045,45.943 00,0004,0006,1009.7,+12.4,060,0147,1666569345,45.934 00,0003,0005,1009.3,+12.0,062,0121,1666569645,45.93 00,0003,0005,1009.3,+12.3,060,0107,1666569945,45.925 00,0003,0005,1009.2,+12.3,060,0111,1666570245,45.918 00,0007,0010,1009.3,+12.7,059,0142,1666570545,45.912 00,0009,0012,1009.3,+13.0,059,0135,1666570845,45.909 00,0009,0012,1009.3,+13.0,058,0123,1666571146,46.013 00,0006,0008,1009.0,+13.2,058,0121,1666571446,46.056 00,0008,0011,1009.1,+13.1,058,0109,1666571746,46.052 00,0007,0010,1009.2,+11.9,062,0127,1666572046,46.043 00,0008,0011,1009.2,+12.0,062,0124,1666572346,46.039 00,0008,0011,1009.0,+11.5,063,0124,1666572646,46.036 00,0008,0011,1009.1,+11.8,062,0123,1666572946,46.029 00,0012,0016,1008.8,+11.4,064,0108,1666573246,46.025 00,0023,0031,1009.1,+11.6,063,0111,1666573546,46.017 00,0025,0034,1009.1,+11.2,064,0103,1666573846,46.015 00,0033,0045,1009.1,+11.6,062,0111,1666574146,46.007 00,0030,0042,1008.9,+11.5,063,0136,1666574446,46 00,0050,0068,1009.1,+11.4,063,0113,1666574746,46.107 00,0129,0175,1009.0,+11.4,063,0122,1666575046,46.149 00,0091,0122,1009.1,+11.3,063,0116,1666575346,46.145 00,0157,0212,1008.8,+11.7,062,0130,1666575646,46.139 00,0163,0219,1009.1,+10.9,064,0122,1666575946,46.133 00,0164,0220,1009.1,+10.9,065,0140,1666576246,46.127 00,0136,0183,1009.3,+10.9,064,0149,1666576546,46.125 00,0121,0163,1009.0,+10.7,065,0115,1666576846,46.119 00,0114,0154,1009.0,+10.8,065,0130,1666577146,46.111 00,0059,0079,1009.0,+10.1,067,0135,1666577446,46.11 00,0031,0043,1009.2,+10.5,066,0117,1666577746,46.108 00,0034,0047,1008.9,+10.2,067,0119,1666578046,46.099 00,0011,0015,1009.1,+10.3,066,0129,1666578346,46.205 00,0008,0011,1009.4,+10.3,066,0114,1666578646,46.247 00,0008,0011,1009.1,+10.0,067,0131,1666578946,46.242 00,0006,0008,1009.3,+10.5,066,0138,1666579246,46.237 00,0005,0007,1009.2,+10.2,066,0109,1666579546,46.234 00,0005,0007,1009.1,+10.2,067,0121,1666579846,46.227 00,0005,0007,1008.9,+10.3,067,0129,1666580146,46.224 00,0005,0007,1009.0,+10.4,067,0117,1666580446,46.221 00,0006,0008,1008.9,+10.3,067,0145,1666580746,46.215 00,0005,0007,1008.9,+10.4,068,0109,1666581046,46.21 00,0004,0006,1008.9,+10.6,067,0143,1666581346,46.203 00,0004,0006,1009.1,+10.4,068,0142,1666581646,46.2 00,0005,0007,1009.3,+10.6,066,0120,1666581946,46.305 00,0005,0007,1009.1,+11.0,065,0124,1666582246,46.349 00,0005,0007,1009.2,+11.0,066,0133,1666582546,46.344 00,0005,0007,1009.3,+10.9,066,0116,1666582846,46.339 00,0005,0007,1009.2,+10.8,066,0126,1666583146,46.333 00,0004,0006,1008.9,+10.0,069,0118,1666583446,46.326 00,0005,0007,1008.9,+10.1,068,0135,1666583746,46.325 00,0005,0007,1008.9,+09.3,070,0134,1666584046,46.321 00,0005,0007,1008.8,+10.0,069,0149,1666584346,46.314 00,0005,0007,1008.8,+10.2,069,0131,1666584646,46.312 00,0004,0006,1008.8,+09.8,069,0114,1666584946,46.304 00,0004,0006,1009.1,+09.8,069,0128,1666585246,46.303 00,0007,0010,1008.8,+09.7,069,0134,1666585546,46.404 00,0006,0008,1009.0,+09.6,068,0131,1666585846,46.446 00,0004,0006,1009.3,+09.8,068,0110,1666586146,46.443 00,0004,0006,1009.1,+10.0,069,0125,1666586446,46.439 00,0004,0006,1009.3,+09.9,069,0139,1666586746,46.432 00,0006,0008,1009.3,+09.7,070,0139,1666587046,46.426 00,0014,0018,1009.2,+10.1,069,0122,1666587346,46.425 00,0032,0044,1009.3,+10.0,071,0126,1666587646,46.422 00,0028,0038,1009.2,+09.6,071,0102,1666587946,46.418 00,0030,0042,1009.2,+09.5,072,0114,1666588246,46.412 00,0029,0039,1009.1,+09.3,073,0132,1666588546,46.406 00,0038,0052,1009.2,+10.4,070,0132,1666588846,46.404 00,0035,0048,1009.6,+10.7,069,0124,1666589146,46.507 00,0027,0037,1009.6,+11.0,068,0117,1666589446,46.551 00,0020,0027,1009.6,+11.3,067,0129,1666589746,46.543 00,0019,0026,1009.6,+11.8,065,0129,1666590046,46.541 00,0019,0026,1009.8,+12.5,063,0110,1666590346,46.531 00,0011,0015,1009.3,+12.4,064,0122,1666590646,46.528 00,0009,0012,1009.5,+12.3,065,0130,1666590946,46.521 00,0010,0013,1009.6,+12.7,063,0125,1666591246,46.517 00,0007,0010,1009.5,+11.6,066,0141,1666591546,46.515 00,0009,0012,1009.8,+12.3,064,0129,1666591846,46.511 00,0010,0013,1009.8,+12.2,065,0130,1666592146,46.505 00,0005,0007,1009.8,+12.5,065,0113,1666592446,46.496 00,0007,0010,1009.7,+13.3,062,0125,1666592746,46.602 00,0004,0006,1009.9,+13.7,061,0116,1666593046,46.643 00,0005,0007,1010.0,+13.7,061,0115,1666593346,46.638 00,0007,0010,1009.7,+14.2,060,0122,1666593646,46.632 00,0004,0006,1010.0,+14.4,059,0132,1666593946,46.627 00,0004,0006,1009.9,+14.5,059,0129,1666594246,46.618 00,0004,0006,1009.8,+14.7,059,0160,1666594546,46.617 00,0011,0015,1009.9,+15.2,057,0123,1666594846,46.609 00,0009,0012,1009.5,+15.7,056,0123,1666595146,46.6 00,0007,0010,1009.6,+16.2,055,0126,1666595446,46.597 00,0005,0007,1009.4,+16.0,055,0125,1666595746,46.593 00,0010,0013,1009.5,+16.8,053,0126,1666596046,46.583 00,0004,0006,1009.6,+16.7,053,0127,1666596346,46.69 00,0004,0006,1009.4,+16.4,054,0130,1666596646,46.731 00,0005,0007,1009.4,+16.6,054,0122,1666596946,46.722 00,0004,0006,1009.3,+16.9,053,0118,1666597246,46.719 00,0003,0005,1009.5,+16.8,052,0118,1666597546,46.711 00,0004,0006,1009.4,+17.3,051,0142,1666597846,46.707 00,0003,0005,1009.3,+18.6,049,0129,1666598146,46.7 00,0004,0006,1009.5,+18.3,049,0121,1666598446,46.691 00,0004,0006,1009.5,+18.4,049,0122,1666598746,46.686 00,0004,0006,1009.4,+18.3,048,0143,1666599046,46.678 00,0004,0006,1009.4,+18.6,048,0127,1666599346,46.674 00,0005,0007,1009.1,+18.7,047,0131,1666599646,46.667 00,0004,0006,1009.0,+19.2,046,0149,1666599946,46.766 00,0005,0007,1009.3,+19.3,046,0116,1666600246,46.813 00,0005,0007,1009.4,+20.2,044,0112,1666600546,46.803 00,0006,0008,1009.4,+20.4,044,0108,1666600846,46.797 00,0007,0010,1009.2,+20.1,043,0122,1666601146,46.787 00,0006,0008,1009.3,+21.1,042,0126,1666601446,46.784 00,0005,0007,1009.4,+21.4,042,0119,1666601746,46.779 00,0116,0156,1009.3,+21.4,042,0122,1666602046,46.768 00,0008,0011,1009.3,+21.5,042,0121,1666602346,46.762 00,0006,0008,1009.4,+21.5,041,0143,1666602646,46.757 00,0007,0010,1009.2,+21.8,041,0126,1666602946,46.749 00,0008,0011,1009.4,+22.2,040,0110,1666603246,46.743 00,0007,0010,1009.0,+22.0,040,0133,1666603546,46.846 00,0007,0010,1009.2,+22.9,038,0133,1666603846,46.885 00,0007,0010,1009.3,+23.2,037,0123,1666604146,46.89 00,0007,0010,1008.9,+23.1,038,0136,1666604446,46.871 00,0005,0007,1008.9,+22.4,038,0098,1666604746,46.867 00,0007,0010,1009.0,+22.4,039,0104,1666605046,46.862 00,0010,0013,1009.2,+23.2,037,0096,1666605346,46.851 00,0009,0012,1009.0,+22.4,039,0131,1666605646,46.848 00,0008,0011,1008.7,+22.2,039,0140,1666605946,46.843 00,0006,0008,1009.0,+22.6,038,0129,1666606246,46.832 00,0006,0008,1008.9,+23.0,037,0126,1666606546,46.827 00,0006,0008,1008.8,+22.6,038,0119,1666606846,46.818 00,0007,0010,1008.9,+22.6,038,0119,1666607146,46.931 00,0006,0008,1009.0,+22.4,039,0122,1666607446,46.962 00,0006,0008,1008.6,+23.2,037,0138,1666607746,46.957 00,0005,0007,1008.6,+23.0,038,0142,1666608046,46.948 00,0006,0008,1008.6,+23.2,037,0127,1666608346,46.943 00,0004,0006,1008.9,+22.8,037,0125,1666608646,46.934 00,0004,0006,1008.6,+23.1,036,0112,1666608946,46.928 00,0005,0007,1008.7,+23.8,034,0134,1666609246,46.918 00,0004,0006,1008.4,+23.5,035,0112,1666609546,46.91 00,0005,0007,1008.5,+24.1,034,0121,1666609846,46.907 00,0004,0006,1008.6,+24.0,034,0127,1666610146,46.902 00,0003,0005,1008.3,+23.6,034,0135,1666610446,46.894 00,0002,0003,1008.5,+24.1,033,0150,1666610746,46.996 00,0004,0006,1008.3,+23.6,035,0122,1666611047,47.036 00,0006,0008,1008.5,+23.0,034,0111,1666611347,47.03 00,0004,0006,1008.4,+22.7,034,0121,1666611647,47.023 00,0002,0003,1008.2,+22.6,035,0136,1666611947,47.015 00,0004,0006,1008.4,+23.2,034,0131,1666612247,47.009 00,0002,0003,1007.9,+22.7,035,0130,1666612546,46.998 00,0002,0003,1008.1,+22.7,034,0126,1666612846,46.997 00,0003,0005,1008.0,+23.0,035,0126,1666613146,46.989 00,0003,0005,1007.8,+22.6,035,0127,1666613446,46.98 00,0003,0005,1007.9,+22.5,036,0123,1666613746,46.97 00,0004,0006,1007.8,+22.5,036,0127,1666614046,46.964 00,0005,0007,1007.8,+22.3,037,0124,1666614347,47.07 00,0004,0006,1008.0,+22.2,037,0156,1666614647,47.111 00,0004,0006,1008.0,+22.4,037,0132,1666614947,47.102 00,0004,0006,1007.8,+22.4,037,0132,1666615247,47.098 00,0004,0006,1007.6,+22.2,039,0127,1666615547,47.084 00,0004,0006,1007.7,+22.0,038,0129,1666615847,47.083 00,0003,0005,1007.7,+22.0,038,0143,1666616147,47.074 00,0003,0005,1007.8,+21.9,038,0106,1666616447,47.069 00,0003,0005,1007.6,+22.2,038,0117,1666616747,47.062 00,0003,0005,1007.7,+21.9,038,0103,1666617047,47.055 00,0004,0006,1007.6,+22.0,038,0134,1666617347,47.049 00,0003,0005,1007.8,+21.8,038,0145,1666617647,47.04 00,0003,0005,1007.5,+21.8,038,0114,1666617947,47.145 00,0003,0005,1007.6,+21.8,038,0124,1666618247,47.183 00,0003,0005,1007.7,+21.9,038,0131,1666618547,47.175 00,0005,0007,1007.5,+21.8,038,0126,1666618847,47.171 00,0003,0005,1007.3,+21.7,039,0136,1666619147,47.165 00,0005,0007,1007.4,+21.6,039,0117,1666619447,47.158 00,0003,0005,1007.4,+21.5,039,0122,1666619747,47.153 00,0004,0006,1007.6,+21.4,039,0129,1666620047,47.142 00,0004,0006,1007.6,+21.4,039,0123,1666620347,47.136 00,0005,0007,1007.3,+21.3,040,0126,1666620647,47.128 00,0004,0006,1007.3,+21.3,040,0136,1666620947,47.124 00,0007,0010,1007.3,+21.3,040,0129,1666621247,47.115 00,0004,0006,1007.3,+21.2,040,0129,1666621547,47.218 00,0003,0005,1007.2,+21.2,041,0129,1666621847,47.258 00,0005,0007,1007.4,+21.0,041,0098,1666622147,47.255 00,0003,0005,1007.5,+20.9,041,0137,1666622447,47.245 00,0003,0005,1007.1,+20.8,040,0115,1666622747,47.238 00,0005,0007,1007.4,+20.6,040,0148,1666623047,47.229 00,0005,0007,1007.2,+20.4,040,0105,1666623347,47.223 00,0003,0005,1007.3,+20.2,040,0115,1666623647,47.216 00,0003,0005,1007.2,+20.0,041,0125,1666623947,47.213 00,0003,0005,1007.3,+19.8,042,0119,1666624247,47.203 00,0004,0006,1007.5,+19.6,042,0124,1666624547,47.198 00,0003,0005,1007.2,+19.5,042,0113,1666624847,47.191 00,0003,0005,1007.3,+19.4,042,0121,1666625147,47.296 00,0003,0005,1007.4,+19.1,044,0143,1666625447,47.334 00,0005,0007,1007.3,+19.0,045,0114,1666625747,47.332 00,0007,0010,1007.3,+18.5,047,0119,1666626047,47.322 00,0005,0007,1007.1,+18.1,048,0135,1666626347,47.317 00,0006,0008,1007.0,+18.2,047,0134,1666626647,47.309 00,0003,0005,1007.1,+18.2,047,0140,1666626947,47.304 00,0005,0007,1007.4,+17.9,048,0127,1666627247,47.296 00,0002,0003,1007.3,+17.4,049,0128,1666627547,47.289 00,0004,0006,1007.2,+17.6,050,0123,1666627847,47.284 00,0003,0005,1007.3,+17.4,049,0149,1666628147,47.276 00,0003,0005,1007.6,+17.2,050,0117,1666628447,47.271 00,0004,0006,1007.4,+17.2,050,0105,1666628747,47.372 00,0003,0005,1007.4,+16.9,050,0117,1666629047,47.417 00,0004,0006,1007.4,+17.1,049,0133,1666629347,47.411 00,0005,0007,1007.4,+16.8,051,0097,1666629647,47.4 00,0005,0007,1007.5,+16.6,052,0120,1666629947,47.398 00,0003,0005,1007.6,+16.6,052,0125,1666630247,47.39 00,0005,0007,1007.7,+16.7,052,0114,1666630547,47.385 00,0005,0007,1007.4,+16.6,051,0110,1666630847,47.379 00,0005,0007,1007.7,+16.7,051,0137,1666631147,47.37 00,0005,0007,1007.6,+16.7,052,0123,1666631447,47.366 00,0012,0016,1007.5,+16.9,051,0107,1666631747,47.358 00,0004,0006,1007.5,+16.5,051,0126,1666632047,47.353 00,0004,0006,1007.3,+16.2,053,0123,1666632347,47.458 00,0004,0006,1007.3,+16.0,055,0117,1666632647,47.498 00,0004,0006,1007.4,+16.0,054,0112,1666632947,47.493 00,0005,0007,1007.3,+16.0,054,0140,1666633247,47.486 00,0005,0007,1007.5,+16.2,054,0118,1666633547,47.477 00,0005,0007,1007.2,+16.1,053,0128,1666633847,47.472 00,0006,0008,1007.5,+15.6,055,0125,1666634147,47.471 00,0006,0008,1007.5,+16.6,051,0123,1666634447,47.462 00,0004,0006,1007.6,+16.0,053,0123,1666634747,47.457 00,0006,0008,1007.5,+15.9,054,0130,1666635047,47.451 00,0004,0006,1007.4,+15.7,055,0128,1666635347,47.445 00,0004,0006,1007.3,+15.7,055,0119,1666635647,47.443 00,0005,0007,1007.3,+15.7,055,0135,1666635947,47.543 00,0004,0006,1007.3,+15.9,054,0126,1666636247,47.583 00,0004,0006,1007.3,+16.2,052,0139,1666636547,47.578 00,0004,0006,1007.1,+16.1,052,0110,1666636847,47.571 00,0005,0007,1006.9,+15.9,051,0135,1666637147,47.562 00,0005,0007,1007.1,+16.0,051,0127,1666637447,47.56 00,0003,0005,1007.3,+16.2,050,0109,1666637747,47.553 00,0008,0011,1007.3,+15.8,051,0129,1666638047,47.544 00,0003,0005,1006.8,+15.5,053,0116,1666638347,47.538 00,0005,0007,1007.1,+15.5,053,0120,1666638647,47.533 00,0005,0007,1007.2,+15.4,053,0129,1666638947,47.529 00,0005,0007,1007.3,+15.5,054,0112,1666639247,47.521 00,0003,0005,1007.0,+15.6,053,0129,1666639547,47.626 00,0004,0006,1007.1,+15.2,055,0130,1666639847,47.665 00,0005,0007,1007.3,+15.8,052,0109,1666640147,47.66 00,0004,0006,1007.3,+15.8,051,0129,1666640447,47.659 00,0004,0006,1007.0,+15.9,051,0134,1666640747,47.649 00,0004,0006,1007.3,+15.7,051,0119,1666641047,47.641 00,0004,0006,1007.2,+15.8,051,0115,1666641347,47.634 00,0004,0006,1007.0,+15.2,054,0129,1666641647,47.633 00,0005,0007,1007.0,+15.1,055,0136,1666641947,47.622 00,0005,0007,1007.0,+15.2,052,0125,1666642247,47.62 00,0004,0006,1007.1,+14.6,055,0128,1666642547,47.613 00,0005,0007,1006.8,+15.0,053,0133,1666642847,47.603 00,0005,0007,1006.9,+15.2,052,0126,1666643147,47.713 00,0005,0007,1007.0,+15.3,051,0116,1666643447,47.753 00,0005,0007,1006.8,+15.4,051,0140,1666643747,47.748 00,0005,0007,1006.7,+15.5,050,0108,1666644047,47.737 00,0007,0010,1006.8,+15.3,051,0140,1666644347,47.731 00,0005,0007,1007.0,+14.6,055,0129,1666644647,47.729 00,0006,0008,1006.7,+14.3,054,0153,1666644947,47.721 00,0006,0008,1006.6,+14.4,054,0149,1666645247,47.717 00,0006,0008,1007.0,+14.1,054,0125,1666645547,47.71 00,0008,0011,1006.5,+13.9,054,0127,1666645847,47.702 00,0006,0008,1006.7,+13.7,054,0114,1666646147,47.696 00,0009,0012,1006.7,+13.9,053,0116,1666646447,47.695 00,0009,0012,1006.8,+13.7,054,0122,1666646747,47.797 00,0009,0012,1006.9,+13.7,053,0119,1666647047,47.838 00,0009,0012,1006.8,+13.7,054,0123,1666647347,47.834 00,0009,0012,1006.7,+13.3,056,0113,1666647647,47.825 00,0007,0010,1006.4,+13.5,055,0133,1666647947,47.818 00,0007,0010,1006.4,+13.8,054,0120,1666648247,47.815 00,0005,0007,1006.7,+14.0,053,0112,1666648547,47.81 00,0004,0006,1006.8,+13.7,053,0146,1666648847,47.803 00,0004,0006,1006.5,+14.2,051,0136,1666649147,47.798 00,0005,0007,1006.4,+14.2,052,0136,1666649447,47.792 00,0005,0007,1006.4,+14.2,052,0144,1666649747,47.786 00,0005,0007,1006.1,+14.1,052,0100,1666650047,47.781 00,0005,0007,1006.4,+14.2,051,0116,1666650347,47.886 00,0004,0006,1006.4,+14.2,051,0134,1666650647,47.926 00,0004,0006,1006.4,+14.3,051,0125,1666650947,47.923 00,0005,0007,1006.2,+14.5,050,0136,1666651247,47.916 00,0005,0007,1006.0,+14.7,050,0110,1666651547,47.911 00,0007,0010,1006.4,+14.5,050,0108,1666651847,47.907 00,0004,0006,1006.2,+14.6,051,0120,1666652147,47.896 00,0006,0008,1006.0,+14.5,051,0140,1666652447,47.891 00,0005,0007,1006.4,+14.3,052,0139,1666652747,47.888 00,0004,0006,1006.1,+14.3,052,0110,1666653047,47.884 00,0007,0010,1005.8,+14.4,052,0123,1666653347,47.875 00,0007,0010,1006.0,+14.4,053,0112,1666653647,47.871 00,0005,0007,1005.9,+14.4,053,0129,1666653947,47.975 00,0004,0006,1006.2,+14.4,054,0111,1666654248,48.017 00,0004,0006,1006.1,+14.3,054,0133,1666654548,48.013 00,0003,0005,1006.0,+14.5,054,0118,1666654848,48.007 00,0006,0008,1006.3,+14.3,054,0116,1666655148,48.002 00,0007,0010,1006.1,+14.3,054,0121,1666655447,47.994 00,0004,0006,1006.2,+14.1,055,0141,1666655747,47.991 00,0005,0007,1006.2,+14.1,055,0124,1666656047,47.984 00,0005,0007,1006.0,+14.0,056,0141,1666656347,47.974 00,0005,0007,1006.1,+14.0,056,0119,1666656647,47.973 00,0007,0010,1006.0,+14.0,056,0117,1666656947,47.969 00,0004,0006,1006.1,+14.1,056,0112,1666657247,47.96 00,0004,0006,1005.8,+13.9,057,0108,1666657548,48.064 00,0006,0008,1006.0,+13.8,057,0139,1666657848,48.105 00,0004,0006,1005.7,+13.8,058,0121,1666658148,48.097 00,0004,0006,1005.8,+13.8,058,0116,1666658448,48.095 00,0004,0006,1006.0,+13.7,058,0126,1666658748,48.091 00,0006,0008,1005.6,+13.8,058,0114,1666659048,48.082 00,0008,0011,1005.9,+13.7,059,0126,1666659348,48.077 00,0009,0012,1005.9,+13.8,059,0121,1666659648,48.071 00,0004,0006,1005.7,+13.8,058,0126,1666659948,48.066 00,0004,0006,1005.5,+13.5,060,0137,1666660248,48.06 00,0006,0008,1005.8,+13.6,060,0104,1666660548,48.058 00,0004,0006,1005.9,+13.6,060,0130,1666660848,48.052 00,0006,0008,1005.9,+13.7,060,0129,1666661148,48.154 00,0005,0007,1005.4,+13.5,060,0137,1666661448,48.199 00,0005,0007,1005.5,+13.4,061,0130,1666661748,48.192 00,0005,0007,1005.7,+13.5,061,0119,1666662048,48.186 00,0005,0007,1005.6,+13.6,061,0144,1666662348,48.18 00,0004,0006,1005.5,+13.6,061,0127,1666662648,48.176 00,0008,0011,1005.4,+13.7,061,0132,1666662948,48.167 00,0006,0008,1005.4,+13.7,061,0120,1666663248,48.163 00,0004,0006,1005.2,+13.6,061,0115,1666663548,48.157 00,0005,0007,1005.4,+13.7,061,0117,1666663848,48.155 00,0004,0006,1005.4,+13.5,061,0120,1666664148,48.149 00,0005,0007,1005.2,+13.6,061,0114,1666664448,48.144 00,0005,0007,1005.2,+13.6,061,0120,1666664748,48.248 00,0004,0006,1005.2,+13.6,061,0131,1666665048,48.289 00,0004,0006,1005.5,+13.4,062,0112,1666665348,48.284 00,0005,0007,1005.1,+13.7,061,0119,1666665648,48.277 00,0006,0008,1005.3,+13.4,061,0141,1666665948,48.269 00,0009,0012,1005.1,+13.5,061,0137,1666666248,48.265 00,0005,0007,1005.2,+13.2,061,0122,1666666548,48.258 00,0006,0008,1005.0,+13.3,061,0107,1666666848,48.252 00,0004,0006,1004.9,+13.1,062,0120,1666667148,48.249 00,0006,0008,1005.1,+13.1,062,0116,1666667448,48.243 00,0005,0007,1005.0,+13.3,062,0144,1666667748,48.237 00,0006,0008,1004.9,+13.2,062,0121,1666668048,48.234 00,0006,0008,1005.0,+13.3,062,0134,1666668348,48.337 00,0007,0010,1004.8,+13.4,061,0131,1666668648,48.38 00,0009,0012,1005.1,+13.4,062,0147,1666668948,48.37 00,0011,0015,1004.6,+13.1,063,0127,1666669248,48.37 00,0010,0013,1005.0,+13.2,061,0133,1666669548,48.36 00,0007,0010,1005.0,+12.9,063,0107,1666669848,48.356 00,0007,0010,1004.7,+12.9,062,0123,1666670148,48.351 00,0007,0010,1004.6,+13.1,062,0129,1666670448,48.347 00,0008,0011,1004.7,+13.4,061,0122,1666670748,48.34 00,0005,0007,1004.8,+13.6,061,0108,1666671048,48.337 00,0005,0007,1004.5,+13.4,061,0125,1666671348,48.331 00,0007,0010,1004.6,+13.4,061,0142,1666671648,48.326 00,0006,0008,1004.6,+13.4,061,0125,1666671948,48.433 00,0004,0006,1004.8,+13.2,061,0119,1666672248,48.47 00,0004,0006,1004.4,+13.1,061,0110,1666672548,48.463 00,0004,0006,1004.8,+13.1,061,0121,1666672848,48.46 00,0006,0008,1004.7,+13.1,061,0145,1666673148,48.455 00,0004,0006,1004.7,+13.2,062,0144,1666673448,48.45 00,0020,0027,1004.8,+13.2,062,0126,1666673748,48.445 00,0005,0007,1004.4,+13.4,062,0139,1666674048,48.44 00,0007,0010,1004.8,+13.6,061,0110,1666674348,48.432 00,0008,0011,1004.8,+13.8,061,0132,1666674648,48.428 00,0005,0007,1004.5,+13.7,062,0122,1666674948,48.423 00,0005,0007,1004.6,+13.8,061,0147,1666675248,48.417 00,0004,0006,1004.6,+13.7,062,0134,1666675548,48.522 00,0007,0010,1004.9,+13.9,061,0135,1666675848,48.565 00,0007,0010,1004.9,+14.0,061,0130,1666676148,48.558 00,0009,0012,1004.7,+14.0,061,0114,1666676448,48.549 00,0024,0032,1004.7,+14.2,061,0123,1666676748,48.549 00,0007,0010,1005.2,+14.4,060,0124,1666677048,48.542 00,0008,0011,1004.8,+14.6,060,0120,1666677348,48.532 00,0007,0010,1005.0,+14.8,059,0139,1666677648,48.529 00,0007,0010,1005.1,+15.0,059,0122,1666677948,48.524 00,0014,0018,1005.3,+15.3,058,0108,1666678248,48.514 00,0006,0008,1005.0,+15.4,058,0129,1666678548,48.513 00,0005,0007,1005.1,+15.5,058,0116,1666678848,48.507 00,0007,0010,1005.3,+15.6,057,0135,1666679148,48.61 00,0006,0008,1005.1,+15.9,057,0126,1666679448,48.649 00,0009,0012,1005.0,+16.4,057,0137,1666679748,48.644 00,0004,0006,1005.3,+16.7,055,0128,1666680048,48.639 00,0006,0008,1005.0,+17.3,055,0152,1666680348,48.632 00,0004,0006,1005.2,+17.6,053,0145,1666680648,48.628 00,0005,0007,1005.2,+17.9,052,0132,1666680948,48.619 00,0005,0007,1005.1,+18.4,051,0132,1666681248,48.613 00,0006,0008,1005.1,+18.4,051,0136,1666681548,48.608 00,0007,0010,1004.8,+18.9,050,0116,1666681848,48.603 00,0007,0010,1004.8,+18.9,050,0141,1666682148,48.594 00,0006,0008,1004.7,+19.3,048,0115,1666682448,48.587 00,0006,0008,1004.8,+19.8,047,0125,1666682748,48.691 00,0005,0007,1004.5,+20.0,047,0109,1666683048,48.731 00,0006,0008,1005.1,+20.6,045,0136,1666683348,48.724 00,0008,0011,1004.8,+20.9,044,0128,1666683648,48.716 00,0007,0010,1004.8,+21.2,044,0120,1666683948,48.714 00,0006,0008,1004.9,+21.3,044,0141,1666684248,48.703 00,0007,0010,1004.5,+21.1,044,0113,1666684548,48.696 00,0005,0007,1004.6,+21.5,043,0122,1666684848,48.687 00,0008,0011,1004.4,+21.7,042,0133,1666685148,48.684 00,0008,0011,1004.6,+22.3,041,0140,1666685448,48.679 00,0007,0010,1004.3,+22.1,042,0136,1666685748,48.667 00,0007,0010,1004.3,+21.9,042,0134,1666686048,48.663 00,0004,0006,1004.2,+22.5,041,0108,1666686348,48.77 00,0006,0008,1004.2,+22.4,040,0130,1666686648,48.809 00,0004,0006,1004.0,+22.6,040,0119,1666686948,48.802 00,0007,0010,1004.1,+22.8,039,0133,1666687248,48.793 00,0008,0011,1004.3,+23.3,039,0133,1666687548,48.784 00,0005,0007,1004.1,+23.6,038,0140,1666687848,48.777 00,0007,0010,1003.9,+23.7,038,0118,1666688148,48.769 00,0007,0010,1003.7,+23.6,038,0118,1666688448,48.77 00,0007,0010,1003.9,+24.1,037,0133,1666688748,48.756 00,0006,0008,1003.7,+24.1,037,0140,1666689048,48.752 00,0007,0010,1003.6,+24.3,036,0137,1666689348,48.745 00,0005,0007,1003.8,+24.6,036,0125,1666689648,48.737 00,0007,0010,1003.7,+24.5,036,0111,1666689948,48.84 00,0014,0018,1003.6,+24.5,036,0124,1666690248,48.884 00,0006,0008,1003.5,+25.2,035,0139,1666690548,48.874 00,0006,0008,1003.5,+25.2,035,0127,1666690848,48.87 00,0008,0011,1003.5,+25.0,035,0107,1666691148,48.86 00,0010,0013,1003.6,+25.9,034,0108,1666691448,48.855 00,0007,0010,1003.3,+25.2,034,0129,1666691748,48.847 00,0009,0012,1003.3,+25.5,035,0123,1666692048,48.839 00,0013,0017,1003.2,+25.4,034,0124,1666692348,48.833 00,0006,0008,1003.1,+25.3,034,0150,1666692648,48.827 00,0007,0010,1003.0,+25.5,036,0126,1666692948,48.817 00,0007,0010,1003.0,+25.4,036,0111,1666693248,48.817 00,0006,0008,1003.0,+25.3,036,0123,1666693548,48.915 00,0007,0010,1003.0,+25.2,037,0118,1666693848,48.958 00,0005,0007,1002.9,+25.1,037,0141,1666694148,48.965 00,0006,0008,1003.0,+24.9,037,0125,1666694448,48.94 00,0012,0016,1003.0,+24.6,038,0131,1666694748,48.936 00,0008,0011,1002.9,+24.6,038,0127,1666695048,48.928 00,0006,0008,1002.7,+24.4,038,0125,1666695348,48.922 00,0011,0015,1002.7,+24.6,038,0137,1666695648,48.917 00,0007,0010,1002.7,+24.6,039,0140,1666695948,48.906 00,0007,0010,1002.8,+24.7,039,0117,1666696248,48.901 00,0008,0011,1002.8,+24.8,039,0118,1666696548,48.896 00,0008,0011,1002.8,+25.0,038,0134,1666696848,48.883 00,0008,0011,1003.0,+24.9,039,0105,1666697148,48.99 00,0007,0010,1002.8,+24.9,039,0114,1666697449,49.03 00,0007,0010,1002.6,+25.1,038,0127,1666697749,49.02 00,0018,0024,1002.6,+25.2,038,0131,1666698049,49.024 00,0010,0013,1002.6,+24.9,038,0133,1666698349,49.01 00,0008,0011,1002.7,+24.8,038,0131,1666698649,49.005 00,0007,0010,1002.7,+24.8,038,0119,1666698948,48.995 00,0007,0010,1002.4,+25.2,038,0122,1666699248,48.991 00,0006,0008,1002.5,+25.0,039,0147,1666699548,48.98 00,0008,0011,1002.3,+25.1,039,0131,1666699848,48.973 00,0020,0027,1002.3,+25.3,038,0126,1666700148,48.968 00,0009,0012,1002.1,+25.2,036,0118,1666700448,48.962 00,0010,0013,1002.3,+25.2,036,0118,1666700749,49.063 00,0012,0016,1002.3,+25.4,036,0108,1666701049,49.103 00,0014,0018,1002.3,+25.4,035,0111,1666701349,49.097 00,0015,0021,1002.1,+25.3,034,0145,1666701649,49.098 00,0015,0021,1002.3,+25.3,034,0111,1666701949,49.082 00,0010,0013,1002.2,+25.1,034,0155,1666702249,49.078 00,0008,0011,1002.2,+24.9,035,0137,1666702549,49.07 00,0011,0015,1001.9,+25.0,035,0127,1666702849,49.06 00,0012,0016,1001.7,+25.0,035,0121,1666703149,49.055 00,0012,0016,1001.7,+25.1,034,0111,1666703449,49.049 00,0010,0013,1001.8,+25.0,035,0115,1666703749,49.043 00,0009,0012,1001.8,+25.1,034,0106,1666704049,49.033 00,0010,0013,1001.8,+24.9,033,0105,1666704349,49.139 00,0009,0012,1002.0,+24.9,033,0126,1666704649,49.177 00,0012,0016,1001.8,+24.7,033,0141,1666704949,49.174 00,0015,0021,1001.8,+24.6,034,0132,1666705249,49.167 00,0008,0011,1002.1,+24.4,034,0115,1666705549,49.16 00,0014,0018,1001.8,+24.2,035,0125,1666705849,49.15 00,0011,0015,1001.8,+24.1,035,0110,1666706149,49.144 00,0011,0015,1001.7,+23.9,036,0140,1666706449,49.138 00,0011,0015,1001.7,+23.8,036,0124,1666706749,49.129 00,0015,0021,1001.7,+23.8,036,0125,1666707049,49.125 00,0006,0008,1002.0,+23.6,036,0138,1666707349,49.117 00,0011,0015,1001.9,+23.7,036,0125,1666707649,49.111 00,0015,0021,1001.9,+23.6,036,0115,1666707949,49.213 00,0008,0011,1001.7,+23.5,037,0132,1666708249,49.252 00,0015,0021,1001.7,+23.4,037,0131,1666708549,49.242 00,0008,0011,1001.9,+23.2,038,0121,1666708849,49.238 00,0016,0022,1001.7,+23.1,038,0133,1666709149,49.235 00,0014,0018,1001.8,+23.0,038,0129,1666709449,49.226 00,0014,0018,1001.9,+22.9,039,0126,1666709749,49.217 00,0009,0012,1001.9,+22.9,039,0130,1666710049,49.212 00,0011,0015,1001.9,+22.7,040,0114,1666710349,49.208 00,0011,0015,1001.8,+22.7,040,0128,1666710649,49.197 00,0011,0015,1001.8,+22.5,040,0114,1666710949,49.191 00,0011,0015,1001.9,+22.4,040,0126,1666711249,49.187 00,0013,0017,1001.7,+22.3,041,0103,1666711549,49.313 00,0011,0015,1001.7,+22.2,041,0149,1666711849,49.331 00,0011,0015,1001.9,+22.1,041,0107,1666712149,49.321 00,0012,0016,1001.9,+22.0,041,0121,1666712449,49.314 00,0013,0017,1001.8,+22.0,041,0144,1666712749,49.308 00,0011,0015,1001.7,+22.0,042,0118,1666713049,49.303 00,0010,0013,1001.6,+22.0,041,0123,1666713349,49.296 00,0012,0016,1001.9,+22.0,041,0120,1666713649,49.289 00,0012,0016,1001.7,+22.0,041,0143,1666713949,49.281 00,0015,0021,1001.7,+21.9,042,0131,1666714249,49.269 00,0013,0017,1001.8,+22.0,041,0120,1666714549,49.269 00,0013,0017,1001.7,+21.9,042,0136,1666714849,49.258 00,0013,0017,1002.3,+21.8,042,0129,1666715149,49.366 00,0013,0017,1002.1,+21.7,042,0138,1666715449,49.4 00,0022,0029,1002.1,+21.7,042,0133,1666715749,49.397 00,0012,0016,1002.4,+21.5,043,0113,1666716049,49.388 00,0011,0015,1002.0,+21.4,043,0141,1666716349,49.381 00,0013,0017,1002.4,+21.3,043,0134,1666716649,49.375 00,0012,0016,1002.4,+21.2,043,0112,1666716949,49.367 00,0011,0015,1002.4,+21.2,044,0117,1666717249,49.358 00,0011,0015,1002.3,+21.0,044,0128,1666717549,49.356 00,0013,0017,1002.2,+20.9,044,0125,1666717849,49.346 00,0012,0016,1002.5,+20.8,044,0119,1666718149,49.345 00,0009,0012,1002.1,+20.7,045,0121,1666718449,49.335 00,0013,0017,1002.2,+20.6,045,0132,1666718749,49.439 00,0013,0017,1002.6,+20.5,045,0126,1666719049,49.478 00,0012,0016,1002.2,+20.4,046,0120,1666719349,49.471 00,0011,0015,1002.3,+20.4,046,0143,1666719649,49.467 00,0011,0015,1002.1,+20.3,046,0122,1666719949,49.46 00,0013,0017,1002.3,+20.3,046,0119,1666720249,49.452 00,0011,0015,1002.3,+20.1,046,0127,1666720549,49.447 00,0012,0016,1002.2,+20.0,047,0129,1666720849,49.439 00,0015,0021,1002.3,+19.9,047,0139,1666721149,49.433 00,0012,0016,1002.3,+19.8,047,0140,1666721449,49.426 00,0013,0017,1002.2,+19.7,048,0128,1666721749,49.42 00,0010,0013,1002.2,+19.6,048,0132,1666722049,49.433 00,0014,0018,1002.5,+19.6,048,0115,1666722349,49.519 00,0015,0021,1002.7,+19.6,048,0147,1666722649,49.556 00,0012,0016,1002.6,+19.5,049,0121,1666722949,49.55 00,0010,0013,1002.4,+19.3,049,0138,1666723249,49.545 00,0010,0013,1002.4,+19.3,049,0123,1666723549,49.535 00,0010,0013,1002.5,+19.3,049,0121,1666723849,49.53 00,0010,0013,1002.5,+19.1,050,0109,1666724149,49.522 00,0010,0013,1002.6,+19.0,050,0115,1666724449,49.521 00,0009,0012,1002.6,+18.9,050,0136,1666724749,49.509 00,0015,0021,1002.9,+18.9,050,0136,1666725049,49.507 00,0013,0017,1002.8,+18.9,050,0112,1666725349,49.498 00,0011,0015,1002.8,+18.9,050,0128,1666725649,49.494 00,0011,0015,1002.8,+18.8,050,0113,1666725949,49.596 00,0012,0016,1002.6,+18.8,050,0130,1666726249,49.634 00,0011,0015,1002.8,+18.7,050,0145,1666726549,49.627 00,0010,0013,1002.7,+18.8,050,0139,1666726849,49.622 00,0012,0016,1002.9,+18.8,051,0143,1666727149,49.617 00,0013,0017,1003.0,+18.8,050,0103,1666727449,49.607 00,0012,0016,1003.2,+18.8,050,0121,1666727749,49.603 00,0010,0013,1003.4,+18.8,050,0120,1666728049,49.597 00,0011,0015,1003.4,+18.8,051,0141,1666728349,49.591 00,0013,0017,1003.4,+18.8,051,0143,1666728649,49.583 00,0009,0012,1003.5,+18.7,051,0116,1666728949,49.578 00,0012,0016,1003.5,+18.8,051,0137,1666729249,49.573 00,0010,0013,1003.5,+18.8,051,0122,1666729549,49.679 00,0010,0013,1003.4,+18.8,051,0122,1666729849,49.716 00,0011,0015,1003.5,+18.7,051,0122,1666730149,49.705 00,0008,0011,1003.4,+18.7,051,0131,1666730449,49.7 00,0010,0013,1003.3,+18.8,051,0139,1666730749,49.694 00,0010,0013,1003.9,+18.6,052,0113,1666731049,49.686 00,0010,0013,1003.8,+18.5,052,0140,1666731349,49.684 00,0015,0021,1003.7,+18.4,053,0127,1666731649,49.676 00,0011,0015,1003.5,+18.4,053,0116,1666731949,49.668 00,0013,0017,1003.7,+18.3,053,0131,1666732249,49.664 00,0011,0015,1003.8,+18.1,053,0117,1666732549,49.659 00,0009,0012,1004.0,+17.9,054,0142,1666732849,49.651 00,0012,0016,1004.1,+17.9,054,0117,1666733149,49.751 00,0012,0016,1003.8,+17.8,055,0136,1666733449,49.792 00,0014,0018,1004.3,+17.6,055,0129,1666733749,49.789 00,0011,0015,1004.2,+17.6,055,0145,1666734049,49.781 00,0011,0015,1004.3,+17.5,056,0128,1666734349,49.776 00,0016,0022,1004.3,+17.6,056,0138,1666734649,49.771 00,0014,0018,1004.4,+17.4,056,0135,1666734949,49.764 00,0015,0021,1004.5,+17.3,057,0099,1666735249,49.753 00,0013,0017,1004.5,+17.4,056,0123,1666735549,49.748 00,0015,0021,1004.3,+17.0,058,0119,1666735849,49.743 00,0015,0021,1004.8,+17.2,057,0112,1666736149,49.737 00,0013,0017,1004.6,+17.0,057,0128,1666736449,49.732 00,0013,0017,1004.8,+16.9,058,0117,1666736749,49.838 00,0018,0024,1004.9,+16.8,058,0141,1666737049,49.874 00,0014,0018,1004.7,+16.3,060,0117,1666737349,49.87 00,0015,0021,1004.9,+16.4,059,0132,1666737649,49.865 00,0016,0022,1005.0,+16.5,059,0131,1666737949,49.858 00,0015,0021,1005.0,+16.0,061,0127,1666738249,49.848 00,0016,0022,1004.9,+16.1,060,0110,1666738549,49.843 00,0016,0022,1005.2,+16.0,060,0127,1666738849,49.838 00,0016,0022,1005.3,+16.0,061,0132,1666739149,49.835 00,0018,0024,1005.2,+15.7,062,0120,1666739449,49.827 00,0045,0060,1005.2,+15.6,064,0106,1666739749,49.821 00,0014,0018,1005.2,+16.2,064,0117,1666740049,49.815 00,0014,0018,1005.3,+15.9,065,0115,1666740349,49.919 00,0016,0022,1005.4,+15.9,065,0119,1666740649,49.96 00,0015,0021,1005.4,+16.0,065,0126,1666740949,49.955 00,0014,0018,1005.6,+16.3,065,0116,1666741249,49.946 00,0014,0018,1005.3,+16.2,065,0131,1666741549,49.942 00,0015,0021,1005.6,+16.1,065,0131,1666741849,49.935 00,0010,0013,1005.8,+16.5,064,0129,1666742149,49.927 00,0010,0013,1005.5,+16.4,064,0122,1666742449,49.923 00,0014,0018,1005.5,+16.1,065,0119,1666742749,49.919 00,0011,0015,1005.8,+16.0,067,0135,1666743049,49.909 00,0010,0013,1005.7,+16.1,066,0138,1666743349,49.907 00,0011,0015,1005.7,+16.3,066,0142,1666743649,49.898 00,0012,0016,1005.7,+16.4,066,0112,1666743950,50.003 00,0012,0016,1005.5,+16.1,067,0135,1666744250,50.042 00,0011,0015,1005.9,+16.2,066,0110,1666744550,50.038 00,0011,0015,1005.9,+16.0,067,0137,1666744850,50.032 00,0010,0013,1005.8,+16.2,066,0136,1666745150,50.022 00,0010,0013,1005.9,+16.3,066,0115,1666745450,50.017 00,0010,0013,1005.8,+16.2,067,0145,1666745750,50.012 00,0011,0015,1006.1,+16.4,066,0101,1666746050,50.005 00,0011,0015,1006.1,+16.0,068,0130,1666746350,50.001 00,0009,0012,1006.0,+16.6,066,0132,1666746649,49.995 00,0009,0012,1006.3,+16.3,068,0124,1666746949,49.987 00,0008,0011,1006.1,+16.6,066,0128,1666747249,49.982 00,0008,0011,1006.1,+16.2,068,0120,1666747550,50.086 00,0011,0015,1006.2,+16.0,067,0130,1666747850,50.127 00,0009,0012,1006.2,+15.6,069,0135,1666748150,50.118 00,0010,0013,1005.8,+15.6,068,0129,1666748450,50.113 00,0008,0011,1006.0,+15.4,068,0123,1666748750,50.11 00,0009,0012,1006.2,+15.3,068,0126,1666749050,50.103 00,0009,0012,1006.0,+15.4,069,0113,1666749350,50.096 00,0012,0016,1006.1,+15.9,068,0124,1666749650,50.092 00,0011,0015,1006.2,+15.6,069,0119,1666749950,50.085 00,0010,0013,1006.1,+15.4,069,0121,1666750250,50.079 00,0012,0016,1006.0,+15.4,069,0126,1666750550,50.072 00,0012,0016,1006.1,+15.2,070,0109,1666750850,50.065 00,0009,0012,1006.1,+15.5,069,0126,1666751150,50.171 00,0011,0015,1006.5,+15.4,069,0115,1666751450,50.211 00,0014,0018,1006.4,+16.0,067,0127,1666751750,50.201 00,0011,0015,1006.3,+15.6,069,0124,1666752050,50.199 00,0012,0016,1006.4,+15.6,068,0124,1666752350,50.192 00,0011,0015,1006.6,+15.8,067,0135,1666752650,50.19 00,0010,0013,1006.7,+15.9,067,0124,1666752950,50.181 00,0010,0013,1006.5,+15.8,067,0145,1666753250,50.174 00,0009,0012,1006.5,+15.7,068,0122,1666753550,50.171 00,0008,0011,1006.7,+15.8,068,0119,1666753850,50.159 00,0008,0011,1006.8,+16.0,067,0103,1666754150,50.159 00,0010,0013,1006.9,+16.0,067,0117,1666754450,50.149 00,0009,0012,1007.2,+16.0,067,0111,1666754750,50.256 00,0009,0012,1006.8,+15.9,068,0131,1666755050,50.292 00,0009,0012,1006.9,+15.8,069,0120,1666755350,50.293 00,0067,0091,1006.8,+15.9,068,0131,1666755650,50.279 00,0013,0017,1006.8,+15.9,067,0124,1666755950,50.277 00,0012,0016,1006.7,+15.5,069,0131,1666756250,50.271 00,0011,0015,1007.2,+15.7,068,0131,1666756550,50.263 00,0010,0013,1006.9,+15.1,071,0108,1666756850,50.259 00,0008,0011,1006.8,+15.1,070,0131,1666757150,50.25 00,0012,0016,1006.9,+15.5,069,0136,1666757450,50.246 00,0009,0012,1006.9,+15.2,070,0133,1666757750,50.239 00,0009,0012,1006.9,+14.7,071,0105,1666758050,50.235 00,0009,0012,1007.1,+14.6,072,0117,1666758350,50.341 00,0008,0011,1007.1,+14.6,072,0123,1666758650,50.377 00,0009,0012,1007.0,+14.2,073,0109,1666758950,50.37 00,0009,0012,1007.3,+14.5,072,0113,1666759250,50.365 00,0008,0011,1007.1,+14.2,073,0134,1666759550,50.36 00,0010,0013,1007.3,+14.6,071,0123,1666759850,50.358 00,0011,0015,1007.3,+14.6,071,0112,1666760150,50.349 00,0010,0013,1007.4,+14.7,070,0121,1666760450,50.345 00,0009,0012,1007.1,+14.6,071,0137,1666760750,50.337 00,0013,0017,1007.3,+14.7,071,0124,1666761050,50.334 00,0008,0011,1007.3,+14.6,071,0133,1666761350,50.328 00,0009,0012,1007.5,+15.1,069,0145,1666761650,50.321 00,0009,0012,1007.3,+14.9,070,0145,1666761950,50.428 00,0008,0011,1007.4,+15.0,069,0150,1666762250,50.468 00,0008,0011,1007.3,+15.0,069,0128,1666762550,50.462 00,0007,0010,1007.8,+14.9,068,0116,1666762850,50.453 00,0010,0013,1007.6,+14.8,069,0124,1666763150,50.449 00,0009,0012,1007.7,+14.7,069,0135,1666763450,50.446 00,0007,0010,1007.8,+14.5,070,0132,1666763750,50.438 00,0020,0027,1008.0,+14.7,069,0117,1666764050,50.429 00,0012,0016,1008.0,+14.7,069,0144,1666764350,50.423 00,0008,0011,1008.1,+15.1,068,0123,1666764650,50.42 00,0008,0011,1008.0,+15.5,066,0124,1666764950,50.413 00,0007,0010,1008.1,+15.7,066,0108,1666765250,50.408 00,0012,0016,1008.0,+15.9,065,0125,1666765550,50.511 00,0008,0011,1008.1,+16.3,064,0129,1666765850,50.555 00,0009,0012,1008.1,+16.4,063,0101,1666766150,50.547 00,0008,0011,1008.3,+16.5,064,0135,1666766450,50.542 00,0008,0011,1008.2,+16.6,064,0154,1666766750,50.536 00,0008,0011,1008.1,+17.3,062,0128,1666767050,50.529 00,0008,0011,1008.1,+17.3,061,0131,1666767350,50.522 00,0009,0012,1008.5,+17.4,061,0156,1666767650,50.518 00,0007,0010,1008.6,+17.2,061,0115,1666767950,50.509 00,0007,0010,1008.6,+17.6,060,0117,1666768250,50.505 00,0011,0015,1008.3,+18.3,058,0133,1666768550,50.497 00,0008,0011,1008.2,+18.9,057,0124,1666768850,50.489 00,0009,0012,1008.1,+19.3,055,0100,1666769150,50.593 00,0007,0010,1008.3,+19.9,054,0134,1666769450,50.634 00,0007,0010,1008.3,+20.5,052,0143,1666769750,50.625 00,0007,0010,1008.5,+20.8,051,0150,1666770050,50.62 00,0006,0008,1008.4,+21.3,049,0109,1666770350,50.611 00,0007,0010,1008.4,+20.9,050,0128,1666770650,50.606 00,0008,0011,1008.3,+21.0,050,0129,1666770950,50.599 00,0006,0008,1008.3,+20.9,050,0136,1666771250,50.595 00,0007,0010,1008.5,+21.5,048,0130,1666771550,50.591 00,0007,0010,1008.7,+21.2,048,0135,1666771850,50.581 00,0009,0012,1008.3,+21.6,047,0151,1666772150,50.573 00,0007,0010,1008.6,+21.6,046,0125,1666772450,50.569 00,0007,0010,1008.7,+20.8,048,0147,1666772750,50.671 00,0009,0012,1008.5,+21.2,048,0125,1666773050,50.711 00,0008,0011,1008.6,+21.7,047,0142,1666773350,50.704 00,0009,0012,1008.8,+21.2,047,0131,1666773650,50.7 00,0034,0047,1008.7,+20.5,049,0105,1666773950,50.7 00,0034,0047,1008.6,+21.9,046,0116,1666774250,50.691 00,0008,0011,1008.3,+21.9,045,0111,1666774550,50.676 00,0006,0008,1008.3,+23.2,043,0135,1666774850,50.67 00,0014,0018,1008.6,+22.7,043,0097,1666775150,50.661 00,0016,0022,1008.6,+22.6,044,0122,1666775450,50.653 00,0017,0023,1008.6,+22.6,043,0120,1666775750,50.647 00,0014,0018,1008.6,+23.3,042,0124,1666776050,50.642 00,0045,0060,1008.3,+23.8,041,0110,1666776350,50.744 00,0005,0007,1008.4,+23.9,041,0133,1666776650,50.781 00,0006,0008,1008.4,+23.7,041,0124,1666776950,50.781 00,0021,0028,1008.3,+24.3,040,0141,1666777250,50.77 00,0023,0031,1008.4,+23.9,040,0137,1666777550,50.766 00,0013,0017,1008.3,+23.8,040,0132,1666777724,44.457 00,0005,0007,1008.3,+23.6,040,0124,1666778024,44.45 00,0015,0021,1008.6,+24.1,038,0130,1666778324,44.441 00,0009,0012,1008.4,+24.3,038,0126,1666778624,44.433 00,0004,0006,1008.3,+24.4,037,0137,1666778924,44.426 00,0025,0034,1008.4,+24.7,037,0141,1666779224,44.419 00,0008,0011,1008.2,+24.7,036,0139,1666779524,44.412 00,0003,0005,1008.7,+23.1,037,0125,1666779824,44.453 00,0014,0018,1008.5,+23.4,038,0106,1666780124,44.554 00,0005,0007,1008.5,+22.8,039,0123,1666780424,44.552 00,0006,0008,1008.3,+23.5,039,0130,1666780724,44.543 00,0010,0013,1008.2,+24.5,037,0109,1666781024,44.531 00,0005,0007,1008.4,+23.4,038,0105,1666781324,44.529 00,0005,0007,1008.4,+22.6,040,0147,1666781624,44.52 00,0005,0007,1008.2,+23.9,037,0118,1666781924,44.511 00,0005,0007,1008.3,+24.3,036,0122,1666782224,44.504 00,0005,0007,1008.3,+23.7,037,0124,1666782524,44.495 00,0004,0006,1008.1,+23.0,039,0131,1666782824,44.491 00,0004,0006,1008.4,+24.0,036,0138,1666783124,44.485 00,0004,0006,1008.1,+23.3,037,0137,1666783424,44.524 00,0004,0006,1008.1,+22.7,039,0131,1666783724,44.625 00,0004,0006,1008.1,+23.7,037,0120,1666784024,44.622 00,0005,0007,1008.1,+22.9,038,0129,1666784324,44.618 00,0006,0008,1008.1,+23.0,037,0104,1666784624,44.61 00,0005,0007,1008.2,+23.0,037,0113,1666784924,44.603 00,0004,0006,1008.0,+23.5,037,0118,1666785224,44.595 00,0006,0008,1008.2,+23.2,036,0123,1666785524,44.592 00,0005,0007,1008.2,+22.9,038,0121,1666785824,44.581 00,0005,0007,1008.3,+22.2,039,0119,1666786124,44.577 00,0004,0006,1008.5,+21.9,039,0116,1666786424,44.568 00,0004,0006,1008.2,+22.1,039,0143,1666786724,44.56 00,0005,0007,1008.2,+21.7,040,0123,1666787024,44.602 00,0004,0006,1008.4,+21.8,040,0122,1666787324,44.705 00,0006,0008,1008.2,+22.4,039,0142,1666787624,44.696 00,0007,0010,1008.3,+22.2,039,0117,1666787924,44.691 00,0005,0007,1008.3,+22.1,040,0119,1666788224,44.682 00,0005,0007,1008.3,+21.8,040,0111,1666788524,44.68 00,0005,0007,1008.5,+21.9,040,0113,1666788824,44.671 00,0007,0010,1008.3,+22.0,040,0130,1666789124,44.662 00,0004,0006,1008.3,+22.1,039,0127,1666789424,44.658 00,0005,0007,1008.6,+22.3,038,0135,1666789724,44.649 00,0004,0006,1008.3,+22.0,039,0117,1666790024,44.642 00,0006,0008,1008.4,+22.3,039,0137,1666790324,44.636 00,0003,0005,1008.4,+22.2,038,0130,1666790624,44.68 00,0005,0007,1008.4,+22.0,039,0133,1666790924,44.779 00,0004,0006,1008.3,+22.3,038,0098,1666791224,44.773 00,0005,0007,1008.5,+22.2,039,0120,1666791524,44.766 00,0004,0006,1008.5,+22.2,038,0138,1666791824,44.759 00,0004,0006,1008.6,+21.9,038,0131,1666792124,44.753 00,0005,0007,1008.4,+22.0,039,0153,1666792424,44.747 00,0004,0006,1008.4,+22.0,039,0129,1666792724,44.74 00,0009,0012,1008.5,+22.0,039,0123,1666793024,44.732 00,0005,0007,1008.6,+21.9,039,0117,1666793324,44.729 00,0004,0006,1008.5,+22.0,038,0127,1666793624,44.719 00,0004,0006,1008.6,+21.8,038,0122,1666793924,44.709 00,0004,0006,1008.7,+22.0,038,0151,1666794224,44.749 00,0004,0006,1008.6,+21.8,039,0107,1666794524,44.855 00,0005,0007,1008.8,+21.7,041,0123,1666794824,44.85 00,0004,0006,1008.8,+21.2,041,0099,1666795124,44.842 00,0004,0006,1008.9,+21.1,042,0133,1666795424,44.835 00,0004,0006,1008.8,+20.8,044,0140,1666795724,44.825 00,0004,0006,1008.9,+20.5,044,0128,1666796024,44.822 00,0004,0006,1008.9,+20.0,046,0116,1666796324,44.813 00,0014,0018,1008.9,+19.8,047,0138,1666796624,44.808 00,0007,0010,1008.8,+19.4,047,0107,1666796924,44.798 00,0004,0006,1009.0,+19.2,048,0094,1666797224,44.793 00,0005,0007,1009.1,+19.1,049,0120,1666797524,44.788 00,0010,0013,1009.3,+18.9,049,0115,1666797824,44.831 00,0031,0043,1009.2,+18.6,050,0147,1666798124,44.931 00,0013,0017,1009.0,+18.6,049,0098,1666798424,44.922 00,0007,0010,1009.2,+18.5,049,0129,1666798724,44.919 00,0006,0008,1009.1,+18.4,049,0115,1666799024,44.91 00,0027,0037,1009.3,+18.5,050,0130,1666799324,44.904 00,0009,0012,1009.3,+18.4,050,0125,1666799624,44.899 00,0005,0007,1009.2,+18.2,050,0117,1666799924,44.894 00,0006,0008,1009.4,+17.9,051,0112,1666800224,44.883 00,0009,0012,1009.6,+17.7,052,0135,1666800524,44.877 00,0008,0011,1009.5,+17.8,052,0109,1666800824,44.873 00,0007,0010,1009.6,+18.1,050,0135,1666801424,44.906 00,0005,0007,1009.7,+18.4,048,0112,1666801725,45.007 00,0007,0010,1009.7,+18.0,051,0124,1666802025,45.005 00,0006,0008,1009.7,+18.0,050,0137,1666802325,45.001 00,0007,0010,1009.6,+17.8,051,0113,1666802624,44.988 00,0004,0006,1009.7,+17.6,052,0127,1666802924,44.984 00,0004,0006,1009.9,+17.7,051,0138,1666803224,44.989 00,0004,0006,1010.1,+17.4,052,0136,1666803524,44.972 00,0005,0007,1009.9,+17.2,053,0136,1666803824,44.965 00,0005,0007,1010.0,+17.4,051,0133,1666804124,44.958 00,0005,0007,1010.2,+17.1,053,0109,1666804424,44.962 00,0005,0007,1009.9,+17.0,053,0160,1666804724,44.945 00,0006,0008,1009.8,+17.0,053,0088,1666805024,44.986 00,0005,0007,1009.9,+17.0,053,0141,1666805325,45.087 00,0005,0007,1010.2,+17.1,054,0114,1666805625,45.084 00,0006,0008,1009.9,+17.0,054,0113,1666805925,45.084 00,0006,0008,1009.9,+17.0,054,0141,1666806225,45.069 00,0005,0007,1010.3,+16.9,055,0125,1666806525,45.062 00,0006,0008,1010.1,+17.1,054,0145,1666806825,45.056 00,0005,0007,1010.2,+17.5,051,0119,1666807125,45.052 00,0008,0011,1010.5,+17.6,052,0121,1666807425,45.043 00,0004,0006,1010.5,+17.2,054,0114,1666807725,45.035 00,0003,0005,1010.4,+17.0,055,0123,1666808025,45.029 00,0004,0006,1010.3,+17.0,054,0099,1666808325,45.026 00,0203,0273,1010.3,+17.0,054,0118,1666808625,45.067 00,0009,0012,1010.3,+16.9,054,0107,1666808925,45.173 00,0009,0012,1010.3,+16.8,055,0131,1666809225,45.163 00,0004,0006,1010.7,+16.6,055,0134,1666809525,45.159 00,0008,0011,1010.4,+17.1,051,0120,1666809825,45.151 00,0004,0006,1010.4,+16.9,052,0137,1666810125,45.143 00,0008,0011,1010.8,+17.0,051,0117,1666810425,45.147 00,0005,0007,1011.0,+17.2,050,0107,1666810725,45.131 00,0008,0011,1010.7,+17.3,050,0122,1666811025,45.126 00,0007,0010,1011.2,+17.2,053,0125,1666811325,45.135 00,0005,0007,1010.8,+16.9,054,0142,1666811625,45.112 00,0004,0006,1010.7,+17.0,052,0122,1666811925,45.105 00,0005,0007,1011.2,+16.4,056,0130,1666812225,45.149 00,0010,0013,1011.1,+16.1,058,0137,1666812525,45.253 00,0010,0013,1011.2,+16.0,058,0130,1666812825,45.243 00,0005,0007,1011.3,+16.0,058,0117,1666813125,45.238 00,0007,0010,1011.4,+16.1,058,0108,1666813425,45.232 00,0010,0013,1011.7,+15.6,059,0130,1666813725,45.227 00,0012,0016,1011.5,+16.1,058,0122,1666814025,45.216 00,0013,0017,1011.4,+16.1,057,0125,1666814325,45.212 00,0011,0015,1011.4,+16.0,057,0111,1666814625,45.209 00,0012,0016,1011.6,+15.9,058,0119,1666814925,45.202 00,0016,0022,1011.5,+16.2,056,0144,1666815225,45.197 00,0019,0026,1011.6,+16.1,056,0119,1666815525,45.19 00,0016,0022,1011.5,+15.4,058,0136,1666815825,45.237 00,0018,0024,1011.5,+15.6,058,0121,1666816125,45.334 00,0018,0024,1011.6,+15.4,059,0122,1666816425,45.329 00,0016,0022,1011.7,+15.7,058,0131,1666816725,45.321 00,0018,0024,1011.4,+15.7,057,0119,1666817025,45.315 00,0013,0017,1011.8,+15.3,058,0123,1666817325,45.309 00,0013,0017,1011.4,+15.5,057,0129,1666817625,45.304 00,0013,0017,1011.6,+15.4,057,0119,1666817925,45.3 00,0013,0017,1011.9,+15.7,056,0139,1666818225,45.292 00,0012,0016,1011.8,+15.7,056,0131,1666818525,45.288 00,0013,0017,1011.9,+15.4,057,0118,1666818825,45.279 00,0012,0016,1011.5,+15.1,058,0143,1666819125,45.276 00,0010,0013,1011.5,+14.9,058,0132,1666819425,45.318 00,0010,0013,1011.5,+15.0,058,0123,1666819725,45.417 00,0011,0015,1011.6,+15.0,057,0123,1666820025,45.413 00,0009,0012,1011.6,+15.2,056,0111,1666820325,45.409 00,0009,0012,1011.9,+14.9,056,0124,1666820625,45.403 00,0007,0010,1011.7,+14.8,057,0116,1666820925,45.396 00,0007,0010,1011.8,+14.5,057,0150,1666821225,45.388 00,0006,0008,1011.7,+14.7,056,0120,1666821525,45.384 00,0008,0011,1011.6,+14.9,056,0101,1666821825,45.379 00,0007,0010,1012.0,+14.7,056,0149,1666822125,45.371 00,0006,0008,1011.9,+15.3,055,0125,1666822425,45.366 00,0009,0012,1011.9,+15.0,055,0132,1666822725,45.362 00,0007,0010,1012.2,+15.2,054,0124,1666823025,45.402 00,0007,0010,1011.9,+15.4,054,0127,1666823325,45.505 00,0010,0013,1012.2,+15.5,055,0107,1666823625,45.497 00,0006,0008,1012.1,+15.7,054,0129,1666823925,45.496 00,0008,0011,1011.9,+15.6,054,0128,1666824225,45.489 00,0006,0008,1011.9,+15.0,055,0123,1666824525,45.479 00,0006,0008,1011.9,+15.2,055,0116,1666824825,45.474 00,0006,0008,1012.2,+15.7,053,0115,1666825125,45.467 00,0006,0008,1012.3,+15.6,054,0127,1666825425,45.462 00,0008,0011,1012.1,+15.7,054,0116,1666825725,45.46 00,0008,0011,1012.0,+15.6,054,0128,1666826025,45.452 00,0007,0010,1012.1,+15.7,053,0128,1666826325,45.445 00,0006,0008,1012.2,+15.8,053,0104,1666826625,45.489 00,0007,0010,1012.1,+15.7,054,0127,1666826925,45.592 00,0008,0011,1012.2,+15.5,054,0124,1666827225,45.589 00,0007,0010,1012.0,+15.6,054,0121,1666827525,45.582 00,0008,0011,1011.9,+15.6,054,0113,1666827825,45.573 00,0007,0010,1011.9,+15.6,054,0095,1666828125,45.566 00,0007,0010,1012.0,+15.6,054,0128,1666828425,45.561 00,0007,0010,1012.1,+14.8,057,0121,1666828725,45.556 00,0007,0010,1012.1,+14.4,058,0123,1666829025,45.548 00,0008,0011,1012.0,+15.0,055,0123,1666829325,45.546 00,0007,0010,1012.2,+15.1,055,0132,1666829625,45.537 00,0008,0011,1012.3,+14.7,056,0114,1666829925,45.535 00,0007,0010,1012.2,+14.4,058,0116,1666830225,45.573 00,0011,0015,1012.5,+13.9,060,0127,1666830525,45.677 00,0008,0011,1012.5,+14.2,058,0130,1666830825,45.671 00,0008,0011,1012.6,+13.9,059,0127,1666831125,45.664 00,0008,0011,1012.3,+13.7,060,0128,1666831425,45.66 00,0010,0013,1012.3,+14.1,059,0135,1666831725,45.655 00,0009,0012,1012.3,+13.4,061,0117,1666832025,45.648 00,0008,0011,1012.2,+13.6,061,0117,1666832325,45.645 00,0009,0012,1012.2,+13.3,061,0137,1666832625,45.636 00,0008,0011,1012.2,+13.1,062,0108,1666832925,45.634 00,0009,0012,1012.3,+13.0,062,0123,1666833225,45.627 00,0008,0011,1012.4,+13.2,061,0119,1666833525,45.618 00,0010,0013,1012.4,+12.9,062,0130,1666833825,45.665 00,0008,0011,1012.5,+12.6,063,0119,1666834125,45.766 00,0008,0011,1012.2,+12.7,063,0127,1666834425,45.761 00,0011,0015,1012.6,+12.5,062,0129,1666834725,45.753 00,0009,0012,1012.6,+12.0,064,0136,1666835025,45.751 00,0015,0021,1012.6,+12.4,064,0136,1666835325,45.745 00,0011,0015,1012.4,+12.3,064,0130,1666835625,45.741 00,0010,0013,1012.8,+12.2,064,0132,1666835925,45.733 00,0010,0013,1012.4,+11.7,065,0124,1666836225,45.729 00,0010,0013,1012.8,+12.1,063,0113,1666836525,45.724 00,0012,0016,1012.7,+11.6,065,0107,1666836825,45.717 00,0012,0016,1012.6,+11.7,065,0132,1666837125,45.712 00,0014,0018,1012.8,+11.6,066,0118,1666837425,45.756 00,0013,0017,1012.7,+11.6,066,0131,1666837725,45.86 00,0012,0016,1012.8,+11.4,066,0099,1666838025,45.854 00,0013,0017,1012.7,+11.4,067,0130,1666838325,45.85 00,0012,0016,1012.9,+11.5,068,0136,1666838625,45.843 00,0014,0018,1012.9,+11.2,069,0125,1666838925,45.841 00,0013,0017,1012.9,+11.1,069,0153,1666839225,45.835 00,0011,0015,1013.0,+11.4,068,0126,1666839525,45.832 00,0013,0017,1012.8,+11.7,067,0135,1666839825,45.824 00,0011,0015,1013.2,+11.6,068,0131,1666840125,45.818 00,0012,0016,1013.3,+11.3,069,0111,1666840425,45.813 00,0012,0016,1013.3,+11.3,069,0104,1666840725,45.809 00,0011,0015,1013.4,+11.6,067,0142,1666841025,45.853 00,0011,0015,1013.5,+11.4,068,0118,1666841325,45.953 00,0010,0013,1013.4,+11.5,068,0126,1666841625,45.952 00,0010,0013,1013.4,+11.2,069,0113,1666841925,45.943 00,0015,0021,1013.4,+11.6,067,0120,1666842225,45.938 00,0011,0015,1013.4,+11.1,069,0106,1666842525,45.933 00,0013,0017,1013.7,+11.8,067,0139,1666842825,45.929 00,0011,0015,1013.6,+11.6,068,0119,1666843125,45.922 00,0012,0016,1013.5,+11.7,069,0124,1666843425,45.919 00,0011,0015,1013.8,+11.9,068,0140,1666843725,45.913 00,0011,0015,1013.9,+11.9,068,0127,1666844025,45.904 00,0013,0017,1013.9,+11.8,068,0107,1666844325,45.907 00,0013,0017,1013.8,+11.8,068,0130,1666844625,45.947 00,0013,0017,1014.0,+12.0,067,0122,1666844926,46.051 00,0014,0018,1013.9,+11.9,067,0145,1666845226,46.047 00,0013,0017,1013.9,+12.0,067,0130,1666845526,46.039 00,0014,0018,1013.8,+11.9,068,0122,1666845826,46.032 00,0011,0015,1013.8,+12.3,066,0120,1666846126,46.029 00,0020,0027,1014.3,+12.1,067,0129,1666846426,46.023 00,0052,0070,1014.0,+12.0,067,0122,1666846726,46.021 00,0016,0022,1014.1,+12.3,066,0133,1666847026,46.012 00,0014,0018,1014.2,+12.3,067,0139,1666847326,46.009 00,0012,0016,1014.4,+12.2,067,0133,1666847626,46.002 00,0012,0016,1014.4,+12.2,067,0136,1666847925,45.998 00,0013,0017,1014.5,+12.2,067,0124,1666848226,46.042 00,0029,0039,1014.3,+12.4,066,0139,1666848526,46.146 00,0018,0024,1014.3,+12.1,067,0110,1666848826,46.144 00,0019,0026,1014.5,+12.4,066,0146,1666849126,46.133 00,0020,0027,1014.7,+12.3,066,0125,1666849426,46.128 00,0018,0024,1014.6,+12.3,066,0124,1666849726,46.124 00,0020,0027,1014.7,+12.6,066,0120,1666850026,46.12 00,0014,0018,1014.9,+13.5,062,0105,1666850326,46.115 00,0012,0016,1014.9,+13.6,062,0143,1666850626,46.107 00,0011,0015,1014.9,+13.6,062,0122,1666850926,46.104 00,0012,0016,1014.8,+14.1,061,0126,1666851226,46.093 00,0012,0016,1015.0,+13.6,062,0134,1666851526,46.087 00,0015,0021,1014.8,+14.1,061,0119,1666851826,46.133 00,0013,0017,1015.1,+14.6,060,0129,1666852126,46.236 00,0015,0021,1014.8,+14.8,059,0122,1666852426,46.23 00,0011,0015,1014.9,+15.1,058,0140,1666852726,46.228 00,0018,0024,1015.0,+15.5,057,0149,1666853026,46.216 00,0015,0021,1015.1,+16.1,055,0138,1666853326,46.213 00,0014,0018,1015.1,+16.1,055,0145,1666853626,46.208 00,0020,0027,1015.0,+16.3,054,0113,1666853926,46.201 00,0014,0018,1015.1,+17.3,052,0118,1666854226,46.192 00,0018,0024,1015.0,+17.1,052,0128,1666854526,46.187 00,0017,0023,1015.2,+17.4,051,0117,1666854833,53.752 00,0015,0021,1015.4,+18.1,049,0107,1666855126,46.178 00,0016,0022,1015.3,+18.0,050,0131,1666855426,46.222 00,0012,0016,1015.0,+18.3,049,0118,1666855726,46.319 00,0015,0021,1015.5,+18.8,048,0112,1666856026,46.309 00,0011,0015,1015.3,+19.3,046,0126,1666856326,46.304 00,0012,0016,1015.5,+18.8,048,0139,1666856626,46.299 00,0012,0016,1015.6,+19.3,046,0120,1666856926,46.293 00,0013,0017,1015.5,+20.0,045,0118,1666857226,46.287 00,0011,0015,1015.3,+19.8,045,0116,1666857526,46.277 00,0010,0013,1015.6,+19.6,045,0142,1666857826,46.308 00,0013,0017,1015.6,+20.0,045,0126,1666858126,46.265 00,0013,0017,1015.7,+20.7,044,0126,1666858426,46.26 00,0050,0068,1015.8,+20.5,043,0121,1666858726,46.25 00,0015,0021,1015.6,+20.9,043,0121,1666859026,46.292 00,0011,0015,1016.0,+20.0,045,0133,1666859326,46.398 00,0010,0013,1015.7,+20.2,045,0115,1666859626,46.386 00,0011,0015,1015.7,+20.5,044,0121,1666859926,46.382 00,0011,0015,1015.6,+20.8,044,0124,1666860226,46.375 00,0017,0023,1015.7,+21.0,044,0126,1666860526,46.367 00,0014,0018,1015.6,+21.2,043,0127,1666860826,46.366 00,0025,0034,1015.8,+21.5,042,0124,1666861126,46.353 00,0016,0022,1015.7,+21.7,040,0121,1666861426,46.349 00,0004,0006,1015.0,+21.5,032,0125,1666879020,0.399 00,0004,0006,1014.8,+21.4,032,0136,1666879320,0.39 00,0004,0006,1014.9,+21.0,033,0108,1666879620,0.379 00,0003,0005,1015.1,+21.1,034,0135,1666879920,0.375 00,0005,0007,1015.0,+21.1,034,0136,1666880220,0.391 00,0004,0006,1015.0,+20.7,035,0129,1666880520,0.362 00,0006,0008,1014.8,+20.6,035,0127,1666880820,0.5 00,0005,0007,1014.8,+20.6,036,0123,1666881120,0.508 00,0006,0008,1014.9,+20.4,037,0112,1666881420,0.508 00,0004,0006,1014.6,+20.2,036,0130,1666881720,0.494 00,0005,0007,1014.7,+19.9,038,0123,1666882020,0.483 00,0004,0006,1014.8,+19.8,038,0137,1666882320,0.474 00,0004,0006,1014.9,+19.4,040,0142,1666882620,0.469 00,0005,0007,1014.8,+19.1,041,0124,1666882920,0.465 00,0003,0005,1014.9,+18.9,041,0115,1666883220,0.461 00,0004,0006,1014.8,+18.5,042,0135,1666883520,0.461 00,0010,0013,1014.7,+18.4,042,0110,1666883820,0.444 00,0013,0017,1015.1,+18.3,042,0137,1666884120,0.446 00,0010,0013,1014.9,+18.2,042,0126,1666884420,0.577 00,0009,0012,1015.1,+18.0,043,0132,1666884720,0.582 00,0004,0006,1015.0,+17.8,044,0113,1666885020,0.575 00,0004,0006,1015.1,+17.7,043,0127,1666885320,0.659 00,0006,0008,1015.1,+17.6,044,0131,1666885620,0.563 00,0031,0043,1015.3,+17.2,045,0127,1666885920,0.564 00,0043,0058,1015.1,+17.2,045,0123,1666886220,0.549 00,0059,0079,1015.2,+17.0,046,0136,1666886520,0.548 00,0049,0066,1015.1,+16.8,045,0124,1666886820,0.548 00,0030,0042,1015.1,+16.6,046,0145,1666887120,0.533 00,0019,0026,1015.2,+16.9,046,0142,1666887420,0.525 00,0022,0029,1015.5,+16.6,047,0094,1666887720,0.521 00,0019,0026,1015.1,+16.8,046,0127,1666888020,0.658 00,0010,0013,1015.3,+16.5,048,0115,1666888320,0.66 00,0011,0015,1015.4,+16.5,048,0108,1666888620,0.667 00,0013,0017,1015.7,+16.3,049,0122,1666888920,0.652 00,0007,0010,1015.5,+16.1,049,0122,1666889220,0.643 00,0008,0011,1015.5,+16.1,048,0127,1666889520,0.639 00,0006,0008,1015.5,+16.1,048,0122,1666889820,0.667 00,0004,0006,1015.7,+16.2,047,0101,1666890120,0.625 00,0004,0006,1015.7,+15.7,049,0111,1666890420,0.618 00,0005,0007,1015.5,+15.6,050,0113,1666890720,0.612 00,0007,0010,1015.9,+15.7,050,0115,1666891020,0.612 00,0005,0007,1015.7,+15.7,049,0115,1666891320,0.604 00,0021,0028,1015.8,+15.9,049,0132,1666891620,0.742 00,0004,0006,1015.8,+15.9,048,0139,1666891920,0.747 00,0011,0015,1015.9,+15.8,049,0119,1666892220,0.746 00,0005,0007,1015.6,+15.9,047,0137,1666892520,0.82 00,0005,0007,1015.9,+15.8,048,0109,1666892820,0.799 00,0004,0006,1015.8,+15.5,049,0112,1666893120,0.721 00,0003,0005,1015.8,+15.4,050,0133,1666893420,0.714 00,0005,0007,1015.7,+15.4,049,0136,1666893720,0.709 00,0004,0006,1015.8,+15.2,050,0129,1666894020,0.706 00,0006,0008,1015.7,+15.2,050,0126,1666894320,0.698 00,0005,0007,1015.7,+15.8,047,0128,1666894620,0.698 00,0006,0008,1016.0,+15.7,048,0140,1666894920,0.696 00,0018,0024,1015.7,+15.2,050,0119,1666895220,0.84 00,0011,0015,1016.0,+15.5,049,0136,1666895520,0.829 00,0006,0008,1015.8,+14.9,051,0130,1666895820,0.824 00,0004,0006,1016.0,+15.0,050,0112,1666896120,0.84 00,0008,0011,1016.0,+14.7,051,0127,1666896420,0.827 00,0006,0008,1015.9,+14.6,052,0126,1666896720,0.809 00,0005,0007,1015.8,+14.5,052,0113,1666897020,0.797 00,0005,0007,1015.7,+14.1,054,0129,1666897320,0.801 00,0005,0007,1015.9,+14.4,053,0132,1666897620,0.786 00,0005,0007,1016.3,+14.1,051,0126,1666897920,0.785 00,0008,0011,1015.9,+13.5,050,0116,1666898220,0.778 00,0007,0010,1016.0,+13.8,049,0143,1666898520,0.771 00,0006,0008,1016.1,+14.0,049,0135,1666898820,0.911 00,0007,0010,1016.2,+13.7,049,0123,1666899120,0.917 00,0007,0010,1016.0,+13.9,049,0125,1666899420,0.911 00,0005,0007,1015.9,+13.8,049,0137,1666899720,0.929 00,0006,0008,1016.2,+14.1,049,0134,1666900020,0.907 00,0005,0007,1016.0,+14.0,051,0120,1666900320,0.897 00,0006,0008,1016.2,+14.0,051,0120,1666900620,0.887 00,0005,0007,1016.0,+14.2,051,0126,1666900920,0.883 00,0005,0007,1016.1,+13.9,052,0136,1666901220,0.876 00,0007,0010,1016.4,+13.7,054,0113,1666901520,0.871 00,0007,0010,1016.1,+13.6,055,0131,1666901820,0.863 00,0007,0010,1016.0,+14.0,055,0134,1666902120,0.861 00,0009,0012,1015.9,+13.6,056,0115,1666902421,1.002 00,0008,0011,1016.1,+13.2,057,0120,1666902721,1.004 00,0008,0011,1016.4,+13.4,058,0124,1666903021,1.006 00,0013,0017,1015.9,+13.5,059,0113,1666903320,0.994 00,0009,0012,1016.3,+13.7,059,0099,1666903620,0.985 00,0008,0011,1016.4,+13.8,060,0113,1666903920,0.992 00,0011,0015,1016.0,+13.9,060,0125,1666904220,0.976 00,0010,0013,1016.4,+13.8,059,0120,1666904520,0.975 00,0009,0012,1016.2,+13.5,060,0121,1666904820,0.965 00,0009,0012,1016.3,+13.6,060,0141,1666905120,0.962 00,0009,0012,1016.2,+13.7,060,0118,1666905420,0.956 00,0009,0012,1016.1,+13.6,059,0124,1666905721,1.022 00,0011,0015,1016.2,+13.6,059,0119,1666906021,1.09 00,0009,0012,1016.4,+13.5,059,0114,1666906321,1.095 00,0012,0016,1016.4,+13.5,058,0151,1666906621,1.091 00,0010,0013,1016.5,+13.5,057,0132,1666906921,1.082 00,0008,0011,1016.2,+13.4,056,0118,1666907221,1.075 00,0010,0013,1016.2,+13.3,056,0113,1666907521,1.084 00,0010,0013,1016.3,+13.3,055,0118,1666907821,1.065 00,0009,0012,1016.4,+13.1,056,0123,1666908121,1.062 00,0009,0012,1016.4,+13.2,055,0129,1666908421,1.076 00,0012,0016,1016.5,+13.2,056,0105,1666908721,1.05 00,0008,0011,1016.4,+13.2,055,0130,1666909021,1.044 00,0009,0012,1016.4,+13.2,055,0115,1666909321,1.047 00,0008,0011,1016.2,+13.0,056,0127,1666909621,1.184 00,0008,0011,1016.4,+12.9,057,0114,1666909921,1.188 00,0009,0012,1016.6,+12.8,057,0121,1666910221,1.182 00,0008,0011,1016.2,+13.0,056,0142,1666910521,1.175 00,0008,0011,1016.5,+12.7,057,0115,1666910821,1.17 00,0008,0011,1016.4,+12.6,058,0117,1666911121,1.166 00,0009,0012,1016.3,+12.6,059,0122,1666911421,1.161 00,0008,0011,1016.3,+12.6,059,0129,1666911721,1.156 00,0011,0015,1016.4,+12.9,059,0143,1666912021,1.149 00,0009,0012,1016.4,+12.6,060,0105,1666912321,1.147 00,0013,0017,1016.5,+12.7,060,0150,1666912621,1.147 00,0009,0012,1016.8,+12.5,061,0118,1666912921,1.133 00,0008,0011,1016.3,+12.3,062,0123,1666913221,1.275 00,0010,0013,1016.7,+12.8,062,0122,1666913521,1.281 00,0012,0016,1016.7,+12.1,063,0115,1666913821,1.273 00,0010,0013,1016.6,+12.2,063,0131,1666914121,1.27 00,0008,0011,1016.5,+12.3,064,0140,1666914421,1.264 00,0009,0012,1016.4,+12.4,063,0119,1666914721,1.258 00,0010,0013,1016.3,+12.3,064,0120,1666915021,1.253 00,0011,0015,1016.5,+12.4,064,0121,1666915321,1.249 00,0011,0015,1016.7,+12.2,065,0114,1666915621,1.244 00,0012,0016,1016.5,+11.9,066,0135,1666915921,1.239 00,0011,0015,1016.4,+12.4,064,0110,1666916221,1.23 00,0010,0013,1016.9,+11.8,064,0143,1666916521,1.226 00,0009,0012,1016.7,+12.4,061,0110,1666916821,1.366 00,0011,0015,1016.6,+11.9,064,0135,1666917121,1.382 00,0010,0013,1016.8,+11.8,065,0110,1666917421,1.374 00,0010,0013,1016.4,+11.3,067,0114,1666917721,1.364 00,0009,0012,1016.5,+11.6,065,0120,1666918021,1.357 00,0011,0015,1016.5,+11.2,066,0125,1666918321,1.36 00,0011,0015,1016.3,+11.5,064,0121,1666918621,1.346 00,0009,0012,1016.7,+11.1,065,0141,1666918921,1.344 00,0008,0011,1016.4,+11.0,065,0129,1666919221,1.343 00,0011,0015,1016.5,+11.0,066,0120,1666919521,1.332 00,0012,0016,1016.7,+10.8,066,0100,1666919821,1.327 00,0012,0016,1016.6,+10.3,068,0124,1666920121,1.325 00,0009,0012,1016.4,+10.9,064,0118,1666921021,1.466 00,0013,0017,1016.4,+10.5,066,0134,1666921321,1.458 00,0011,0015,1016.5,+10.3,067,0128,1666921621,1.488 00,0011,0015,1016.5,+10.3,066,0134,1666921921,1.452 00,0011,0015,1016.1,+10.5,066,0122,1666922521,1.446 00,0011,0015,1016.6,+10.6,065,0129,1666923121,1.436 00,0012,0016,1016.2,+10.8,065,0130,1666923421,1.426 00,0013,0017,1016.3,+10.7,067,0127,1666923721,1.43 00,0011,0015,1016.6,+10.6,067,0138,1666924321,1.568 00,0011,0015,1016.1,+10.1,066,0104,1666924921,1.564 00,0012,0016,1016.3,+10.2,066,0158,1666925221,1.556 00,0014,0018,1016.4,+09.8,068,0138,1666925521,1.563 00,0011,0015,1016.2,+09.6,068,0137,1666925821,1.547 00,0020,0027,1016.4,+09.8,067,0130,1666926121,1.543 00,0014,0018,1016.2,+09.8,069,0132,1666926421,1.535 00,0011,0015,1016.4,+09.6,068,0108,1666926721,1.529 00,0016,0022,1016.2,+09.8,069,0126,1666927021,1.554 00,0010,0013,1016.2,+09.8,069,0136,1666927321,1.522 00,0013,0017,1016.4,+09.8,070,0090,1666927621,1.665 00,0011,0015,1016.4,+10.1,069,0139,1666927921,1.672 00,0012,0016,1016.4,+10.1,069,0121,1666929421,1.645 00,0013,0017,1016.4,+09.9,072,0131,1666930021,1.636 00,0014,0018,1016.5,+09.7,072,0147,1666930321,1.631 00,0011,0015,1016.4,+09.7,073,0119,1666930621,1.641 00,0012,0016,1016.6,+09.3,074,0129,1666931821,1.771 00,0064,0087,1016.4,+09.3,073,0132,1666932121,1.769 00,0013,0017,1016.7,+09.6,072,0120,1666932421,1.771 00,0013,0017,1016.5,+09.7,072,0136,1666932721,1.75 00,0014,0018,1016.7,+10.1,070,0120,1666933621,1.739 00,0020,0027,1016.6,+10.7,067,0125,1666933921,1.735 00,0011,0015,1016.9,+10.4,068,0142,1666934221,1.738 00,0022,0029,1016.9,+10.9,067,0118,1666934521,1.724 00,0015,0021,1016.7,+10.8,067,0146,1666934821,1.867 00,0012,0016,1016.7,+10.8,067,0138,1666935121,1.874 00,0013,0017,1016.8,+10.6,067,0120,1666935421,1.89 00,0011,0015,1017.0,+10.9,067,0126,1666935721,1.869 00,0012,0016,1017.0,+11.4,065,0131,1666936321,1.856 00,0011,0015,1017.2,+12.0,063,0127,1666936621,1.848 00,0013,0017,1017.1,+12.7,060,0127,1666936921,1.843 00,0011,0015,1017.3,+13.1,059,0129,1666937221,1.838 00,0011,0015,1017.1,+13.3,059,0110,1666937521,1.832 00,0011,0015,1017.0,+13.7,058,0154,1666937821,1.832 00,0012,0016,1017.4,+14.3,056,0129,1666938121,1.831 00,0013,0017,1017.0,+14.0,057,0121,1666938421,1.962 00,0012,0016,1017.0,+14.5,055,0125,1666938721,1.965 00,0010,0013,1017.2,+13.7,057,0113,1666939021,1.964 00,0012,0016,1017.1,+14.1,056,0126,1666939321,1.966 00,0010,0013,1017.1,+15.4,053,0135,1666939621,1.949 00,0009,0012,1017.2,+15.5,053,0148,1666939921,1.942 00,0010,0013,1017.1,+15.3,054,0125,1666940221,1.94 00,0011,0015,1017.4,+14.7,055,0121,1666940521,1.934 00,0011,0015,1017.1,+15.8,052,0110,1666940821,1.929 00,0009,0012,1017.4,+16.0,052,0129,1666941121,1.919 00,0014,0018,1017.2,+16.7,050,0110,1666941421,1.915 00,0009,0012,1016.9,+17.0,049,0130,1666941721,1.915 00,0011,0015,1016.9,+16.9,049,0125,1666942022,2.052 00,0009,0012,1017.0,+17.2,049,0141,1666942322,2.056 00,0009,0012,1017.1,+17.0,050,0139,1666942622,2.048 00,0008,0011,1017.2,+17.8,048,0122,1666942922,2.041 00,0012,0016,1017.0,+18.0,047,0124,1666943222,2.037 00,0010,0013,1016.9,+18.3,046,0147,1666943522,2.029 00,0008,0011,1016.9,+17.9,045,0138,1666943822,2.022 00,0015,0021,1016.9,+18.7,045,0107,1666944122,2.02 00,0013,0017,1017.1,+19.6,044,0119,1666944422,2.01 00,0013,0017,1016.9,+19.2,044,0119,1666945021,1.997 00,0012,0016,1017.1,+19.6,043,0146,1666945322,2.001 00,0011,0015,1016.9,+19.8,043,0130,1666945622,2.127 00,0011,0015,1016.9,+20.2,042,0125,1666945922,2.139 00,0012,0016,1017.3,+20.0,042,0129,1666946222,2.129 00,0010,0013,1017.1,+21.0,040,0137,1666946522,2.131 00,0013,0017,1017.3,+20.3,042,0123,1666946822,2.112 00,0012,0016,1017.0,+20.9,041,0133,1666947122,2.105 00,0014,0018,1017.0,+20.6,041,0131,1666947422,2.1 00,0013,0017,1017.0,+20.3,042,0126,1666947722,2.097 00,0010,0013,1017.1,+21.7,039,0117,1666948022,2.087 00,0010,0013,1017.0,+21.3,039,0118,1666948622,2.074 00,0013,0017,1016.8,+21.4,039,0114,1666948922,2.065 00,0011,0015,1017.1,+22.1,038,0128,1666949222,2.202 00,0009,0012,1016.8,+21.9,038,0135,1666949822,2.203 00,0013,0017,1017.0,+22.4,038,0150,1666950552,12.207 00,0010,0013,1016.8,+22.3,037,0132,1666950852,12.196 00,0009,0012,1016.5,+22.8,035,0106,1666951152,12.192 00,0008,0011,1016.8,+23.0,036,0115,1666951452,12.186 00,0010,0013,1016.6,+22.8,036,0142,1666951752,12.179 00,0008,0011,1016.6,+23.7,034,0104,1666952052,12.172 00,0007,0010,1016.6,+23.9,033,0110,1666952352,12.165 00,0008,0011,1016.6,+23.7,033,0119,1666952652,12.217 00,0009,0012,1016.3,+24.2,032,0142,1666952952,12.304 00,0006,0008,1016.3,+23.8,032,0123,1666953252,12.299 00,0006,0008,1016.2,+23.7,032,0109,1666953552,12.296 00,0006,0008,1016.4,+22.1,034,0134,1666953852,12.289 00,0008,0011,1016.2,+22.3,034,0072,1666954071,51.754 00,0006,0008,1016.3,+23.5,031,0141,1666954371,51.746 00,0006,0008,1016.1,+23.6,031,0114,1666954752,12.864 00,0007,0010,1016.1,+24.1,030,0128,1666955052,12.858 00,0004,0006,1016.1,+24.6,028,0142,1666955352,12.85 00,0004,0006,1016.1,+23.8,030,0121,1666955652,12.84 00,0005,0007,1016.0,+24.2,028,0148,1666955952,12.836 00,0006,0008,1016.0,+22.9,031,0122,1666956252,12.89 00,0005,0007,1015.8,+22.2,031,0142,1666956552,12.975 00,0005,0007,1015.9,+22.2,032,0138,1666956852,12.973 00,0006,0008,1016.2,+21.6,033,0134,1666957152,12.964 00,0004,0006,1016.0,+21.9,033,0107,1666957452,12.958 00,0004,0006,1015.7,+21.8,033,0123,1666957752,12.952 00,0007,0010,1015.9,+21.9,033,0113,1666958052,12.944 00,0009,0012,1015.9,+21.5,033,0130,1666958352,12.94 00,0004,0006,1015.6,+21.4,033,0123,1666958652,12.935 00,0005,0007,1015.6,+21.7,034,0107,1666958952,12.924 00,0005,0007,1015.6,+21.8,034,0134,1666959252,12.919 00,0006,0008,1015.4,+21.7,033,0124,1666959552,12.907 00,0005,0007,1015.6,+22.6,032,0118,1666959852,12.966 00,0005,0007,1015.6,+21.8,033,0135,1666960153,13.052 00,0004,0006,1015.6,+21.4,034,0137,1666960453,13.042 00,0007,0010,1015.6,+21.2,035,0129,1666960753,13.049 00,0006,0008,1015.3,+21.3,035,0141,1666961053,13.032 00,0006,0008,1015.5,+21.2,035,0110,1666961353,13.025 00,0006,0008,1015.5,+21.0,036,0126,1666961653,13.02 00,0005,0007,1015.4,+20.8,036,0130,1666961953,13.013 00,0006,0008,1015.3,+20.9,036,0123,1666962253,13.005 00,0006,0008,1015.3,+20.8,036,0128,1666962552,12.998 00,0005,0007,1015.3,+20.8,036,0111,1666962852,12.991 00,0006,0008,1015.4,+20.9,036,0112,1666963152,12.982 00,0006,0008,1015.4,+20.8,036,0134,1666963453,13.038 00,0005,0007,1015.3,+20.7,036,0115,1666963753,13.129 00,0006,0008,1015.2,+20.8,036,0137,1666964053,13.116 00,0006,0008,1015.2,+20.9,036,0118,1666964353,13.113 00,0005,0007,1015.4,+20.9,036,0106,1666964653,13.106 00,0005,0007,1015.2,+20.7,036,0134,1666964953,13.101 00,0004,0006,1015.3,+20.6,036,0123,1666965253,13.092 00,0006,0008,1015.3,+20.6,036,0122,1666965553,13.092 00,0005,0007,1015.2,+20.5,036,0124,1666965853,13.084 00,0004,0006,1015.1,+20.4,037,0125,1666966153,13.077 00,0007,0010,1015.4,+20.5,037,0159,1666966453,13.064 00,0007,0010,1015.0,+20.4,037,0151,1666966753,13.061 00,0010,0013,1015.2,+20.3,038,0120,1666967053,13.119 00,0023,0031,1015.1,+20.4,038,0124,1666967353,13.205 00,0014,0018,1015.1,+20.0,040,0125,1666967653,13.198 00,0007,0010,1015.1,+20.0,039,0120,1666967953,13.191 00,0012,0016,1015.1,+19.8,041,0118,1666968253,13.181 00,0025,0034,1015.3,+19.5,042,0112,1666968553,13.178 00,0012,0016,1015.1,+19.3,043,0101,1666968853,13.169 00,0011,0015,1015.1,+19.0,044,0121,1666969153,13.163 00,0008,0011,1015.1,+18.6,045,0132,1666969453,13.159 00,0008,0011,1015.0,+18.2,047,0135,1666969753,13.149 00,0012,0016,1014.9,+18.2,047,0133,1666970053,13.142 00,0012,0016,1015.3,+17.8,047,0115,1666970353,13.137 00,0011,0015,1015.2,+17.8,047,0116,1666970653,13.19 00,0011,0015,1015.3,+16.9,049,0119,1666970953,13.281 00,0013,0017,1015.2,+16.9,049,0120,1666971253,13.274 00,0009,0012,1015.5,+17.0,049,0114,1666971553,13.266 00,0014,0018,1015.3,+16.9,049,0121,1666971853,13.263 00,0013,0017,1015.2,+16.9,049,0131,1666972153,13.256 00,0010,0013,1015.2,+16.9,048,0105,1666972453,13.251 00,0016,0022,1015.2,+16.5,051,0113,1666972753,13.244 00,0011,0015,1015.3,+16.4,051,0117,1666973053,13.236 00,0012,0016,1015.5,+16.6,050,0123,1666973353,13.23 00,0010,0013,1015.4,+16.4,050,0132,1666973653,13.222 00,0020,0027,1015.4,+16.5,050,0124,1666973953,13.219 00,0024,0032,1015.6,+16.2,050,0127,1666974253,13.275 00,0015,0021,1015.2,+16.2,050,0137,1666974553,13.365 00,0011,0015,1015.4,+16.2,050,0116,1666974853,13.361 00,0013,0017,1015.7,+16.3,049,0148,1666975153,13.349 00,0012,0016,1015.2,+16.2,050,0139,1666975453,13.344 00,0009,0012,1015.5,+16.0,051,0137,1666975753,13.337 00,0009,0012,1015.4,+16.1,050,0150,1666976053,13.333 00,0009,0012,1015.3,+16.1,050,0122,1666976353,13.325 00,0011,0015,1015.5,+16.0,050,0142,1666976653,13.322 00,0010,0013,1015.4,+15.7,051,0136,1666976953,13.316 00,0009,0012,1015.2,+15.8,052,0135,1666977253,13.309 00,0010,0013,1015.2,+15.7,051,0130,1666977553,13.302 00,0011,0015,1015.4,+15.5,052,0128,1666977853,13.359 00,0010,0013,1015.4,+15.1,054,0096,1666978153,13.445 00,0016,0022,1015.4,+15.2,054,0124,1666978453,13.441 00,0017,0023,1015.2,+15.0,054,0131,1666978753,13.434 00,0018,0024,1015.5,+14.9,055,0128,1666979053,13.424 00,0018,0024,1015.4,+14.5,055,0129,1666979353,13.425 00,0013,0017,1015.3,+14.7,054,0141,1666979653,13.416 00,0013,0017,1015.1,+14.7,055,0129,1666979953,13.411 00,0016,0022,1014.9,+14.9,055,0122,1666980253,13.404 00,0016,0022,1015.0,+14.9,054,0125,1666980553,13.399 00,0013,0017,1014.9,+14.8,055,0151,1666980853,13.395 00,0011,0015,1014.9,+14.6,056,0128,1666981153,13.386 00,0009,0012,1015.0,+14.8,055,0143,1666981453,13.444 00,0010,0013,1015.2,+14.7,055,0134,1666981753,13.534 00,0012,0016,1015.2,+14.7,054,0111,1666982053,13.527 00,0012,0016,1015.2,+14.2,055,0117,1666982353,13.517 00,0014,0018,1015.2,+14.1,054,0108,1666982653,13.513 00,0010,0013,1015.2,+13.9,054,0121,1666982953,13.51 00,0012,0016,1015.4,+13.7,055,0125,1666983253,13.503 00,0009,0012,1015.2,+13.6,054,0119,1666983553,13.499 00,0010,0013,1015.4,+13.6,054,0136,1666983853,13.491 00,0009,0012,1015.2,+13.9,054,0103,1666984153,13.486 00,0012,0016,1015.4,+13.7,055,0119,1666984453,13.482 00,0010,0013,1015.4,+13.8,055,0128,1666984753,13.476 00,0012,0016,1015.2,+13.5,057,0134,1666985053,13.532 00,0008,0011,1015.3,+13.6,056,0117,1666985353,13.622 00,0010,0013,1015.3,+13.5,056,0133,1666985653,13.614 00,0011,0015,1015.3,+13.1,058,0130,1666985953,13.608 00,0010,0013,1015.4,+13.2,058,0119,1666986253,13.604 00,0010,0013,1015.3,+12.9,061,0134,1666986553,13.595 00,0009,0012,1015.4,+12.8,063,0127,1666986853,13.594 00,0011,0015,1015.2,+12.9,063,0146,1666987153,13.588 00,0009,0012,1015.4,+13.1,063,0152,1666987453,13.585 00,0012,0016,1015.4,+12.8,064,0132,1666987753,13.577 00,0009,0012,1015.3,+13.0,064,0123,1666988053,13.568 00,0011,0015,1015.2,+12.8,065,0130,1666988353,13.568 00,0009,0012,1015.3,+12.9,065,0126,1666988653,13.623 00,0012,0016,1015.3,+12.9,066,0133,1666988953,13.713 00,0011,0015,1015.3,+12.9,066,0128,1666989253,13.705 00,0012,0016,1015.1,+12.5,069,0115,1666989553,13.7 00,0013,0017,1015.2,+12.9,067,0115,1666989853,13.695 00,0011,0015,1015.3,+12.9,067,0128,1666990153,13.686 00,0012,0016,1015.3,+12.8,067,0134,1666990453,13.683 00,0013,0017,1015.1,+12.7,068,0143,1666990753,13.68 00,0013,0017,1015.4,+12.3,069,0115,1666991053,13.678 00,0011,0015,1015.3,+12.3,069,0128,1666991353,13.667 00,0012,0016,1015.1,+12.8,067,0111,1666991653,13.669 00,0011,0015,1015.4,+12.5,068,0135,1666991953,13.658 00,0013,0017,1015.2,+12.4,068,0132,1666992253,13.719 00,0012,0016,1015.3,+12.3,068,0124,1666992553,13.802 00,0012,0016,1015.1,+12.2,068,0119,1666992853,13.795 00,0014,0018,1015.2,+12.0,069,0122,1666993153,13.791 00,0014,0018,1015.2,+11.8,069,0116,1666993453,13.788 00,0013,0017,1015.2,+11.7,069,0126,1666993753,13.781 00,0012,0016,1014.8,+11.7,068,0136,1666994053,13.78 00,0014,0018,1015.2,+11.9,067,0143,1666994353,13.774 00,0012,0016,1015.0,+12.0,066,0129,1666994653,13.766 00,0013,0017,1015.3,+11.8,067,0123,1666994953,13.762 00,0013,0017,1014.9,+11.6,067,0117,1666995253,13.756 00,0011,0015,1015.1,+12.0,065,0110,1666995553,13.752 00,0013,0017,1014.8,+11.7,065,0123,1666995853,13.809 00,0013,0017,1014.6,+11.6,066,0119,1666996153,13.898 00,0013,0017,1014.7,+11.6,065,0113,1666996453,13.894 00,0012,0016,1015.0,+11.7,065,0117,1666996753,13.886 00,0014,0018,1014.9,+11.5,065,0113,1666997053,13.884 00,0013,0017,1014.8,+11.0,067,0159,1666997353,13.876 00,0014,0018,1014.7,+11.8,063,0122,1666997653,13.874 00,0013,0017,1014.4,+11.4,064,0130,1666997953,13.869 00,0014,0018,1014.8,+11.3,065,0116,1666998253,13.876 00,0013,0017,1014.7,+11.3,064,0129,1666998553,13.861 00,0019,0026,1014.5,+11.1,065,0125,1666998853,13.851 00,0012,0016,1014.4,+10.8,066,0145,1666999153,13.846 00,0013,0017,1014.7,+10.9,066,0129,1666999453,13.906 00,0013,0017,1014.6,+10.5,067,0130,1666999753,13.996 00,0014,0018,1014.2,+10.7,067,0148,1667000053,13.99 00,0014,0018,1014.4,+10.7,067,0127,1667000353,13.985 00,0012,0016,1014.2,+10.7,066,0128,1667000653,13.981 00,0013,0017,1014.8,+10.8,066,0116,1667000953,13.977 00,0012,0016,1014.7,+10.9,065,0128,1667001253,13.972 00,0014,0018,1014.3,+11.1,064,0113,1667001553,13.965 00,0012,0016,1014.4,+10.8,066,0144,1667001853,13.96 00,0011,0015,1014.6,+10.6,066,0114,1667002153,13.962 00,0014,0018,1014.4,+10.6,066,0125,1667002453,13.951 00,0014,0018,1014.8,+10.8,065,0122,1667002753,13.948 00,0012,0016,1014.8,+10.5,066,0138,1667003054,14.005 00,0014,0018,1014.5,+10.5,066,0118,1667003354,14.098 00,0012,0016,1014.4,+10.5,067,0128,1667003654,14.091 00,0014,0018,1014.3,+10.5,067,0142,1667003954,14.088 00,0013,0017,1014.1,+10.6,066,0126,1667004254,14.087 00,0013,0017,1014.4,+10.5,067,0120,1667004554,14.08 00,0013,0017,1014.1,+10.6,067,0113,1667004854,14.07 00,0016,0022,1014.3,+10.4,068,0121,1667005154,14.067 00,0013,0017,1014.3,+10.3,068,0136,1667005454,14.06 00,0013,0017,1014.1,+10.2,068,0131,1667005754,14.057 00,0013,0017,1014.0,+10.1,069,0150,1667006054,14.055 00,0013,0017,1014.0,+10.0,069,0119,1667006354,14.051 00,0017,0023,1013.9,+10.2,068,0115,1667006654,14.108 00,0012,0016,1013.8,+10.2,068,0118,1667006954,14.198 00,0014,0018,1013.7,+10.2,067,0119,1667007254,14.193 00,0012,0016,1013.8,+10.3,067,0116,1667007554,14.187 00,0014,0018,1013.8,+10.1,067,0149,1667007854,14.182 00,0013,0017,1013.7,+10.2,067,0129,1667008154,14.178 00,0011,0015,1013.8,+10.1,068,0136,1667008454,14.174 00,0012,0016,1013.7,+10.1,068,0115,1667008754,14.169 00,0013,0017,1013.7,+10.0,068,0121,1667009054,14.17 00,0011,0015,1013.4,+10.1,068,0120,1667009354,14.159 00,0013,0017,1013.4,+10.1,067,0118,1667009654,14.16 00,0014,0018,1013.3,+10.2,067,0131,1667009954,14.154 00,0012,0016,1013.5,+10.1,067,0138,1667010254,14.214 00,0012,0016,1013.4,+10.2,067,0147,1667010554,14.301 00,0012,0016,1013.2,+09.9,068,0132,1667010854,14.297 00,0012,0016,1013.2,+09.9,068,0117,1667011154,14.291 00,0014,0018,1013.5,+10.0,067,0132,1667011454,14.289 00,0012,0016,1013.5,+10.0,067,0107,1667011754,14.282 00,0011,0015,1013.2,+10.0,068,0138,1667012054,14.279 00,0013,0017,1013.2,+09.9,068,0136,1667012354,14.272 00,0013,0017,1013.3,+10.1,067,0113,1667012654,14.268 00,0013,0017,1013.4,+10.0,068,0130,1667012954,14.265 00,0011,0015,1013.3,+10.2,067,0119,1667013254,14.258 00,0011,0015,1013.1,+10.0,068,0154,1667013554,14.256 00,0011,0015,1013.1,+10.2,067,0112,1667013854,14.314 00,0013,0017,1013.2,+10.1,067,0118,1667014154,14.404 00,0011,0015,1013.1,+10.2,067,0119,1667014454,14.399 00,0012,0016,1013.1,+10.1,067,0127,1667014754,14.397 00,0012,0016,1013.1,+10.2,067,0110,1667015054,14.39 00,0013,0017,1013.2,+10.2,067,0134,1667015354,14.386 00,0012,0016,1013.0,+10.1,067,0123,1667015654,14.381 00,0011,0015,1012.9,+10.1,068,0129,1667015954,14.383 00,0011,0015,1013.3,+09.9,068,0128,1667016254,14.374 00,0011,0015,1013.0,+10.1,068,0122,1667016554,14.369 00,0012,0016,1013.1,+10.2,067,0135,1667016854,14.365 00,0012,0016,1013.0,+10.1,068,0125,1667017154,14.36 00,0011,0015,1012.9,+10.1,068,0137,1667017454,14.419 00,0011,0015,1013.2,+10.2,067,0112,1667017754,14.508 00,0012,0016,1013.5,+10.3,067,0137,1667018054,14.503 00,0011,0015,1013.1,+10.3,067,0137,1667018354,14.503 00,0011,0015,1013.2,+10.3,067,0123,1667018654,14.494 00,0012,0016,1013.1,+10.4,066,0112,1667018954,14.49 00,0009,0012,1013.1,+10.4,066,0119,1667019254,14.485 00,0010,0013,1013.2,+10.4,066,0120,1667019554,14.481 00,0010,0013,1013.3,+10.5,066,0127,1667019854,14.477 00,0011,0015,1013.3,+10.6,066,0111,1667020154,14.471 00,0013,0017,1013.5,+10.7,065,0136,1667020454,14.468 00,0010,0013,1013.3,+10.8,065,0129,1667020754,14.463 00,0009,0012,1013.3,+11.0,064,0124,1667021054,14.52 00,0011,0015,1013.5,+11.4,063,0109,1667021354,14.606 00,0012,0016,1013.4,+11.4,063,0115,1667021654,14.6 00,0010,0013,1013.6,+11.5,063,0133,1667021954,14.596 00,0008,0011,1013.7,+11.9,062,0138,1667022554,14.586 00,0012,0016,1013.5,+12.1,062,0120,1667022854,14.583 00,0011,0015,1013.8,+12.2,062,0139,1667023154,14.577 00,0007,0010,1013.6,+12.5,061,0111,1667023454,14.569 00,0011,0015,1013.8,+12.7,060,0128,1667023754,14.57 00,0012,0016,1013.9,+13.0,060,0139,1667024054,14.579 00,0014,0018,1013.7,+13.2,059,0137,1667024354,14.562 00,0012,0016,1014.0,+13.7,058,0115,1667024654,14.616 00,0009,0012,1014.0,+13.8,058,0107,1667024954,14.704 00,0009,0012,1014.0,+14.2,056,0122,1667025254,14.698 00,0010,0013,1014.0,+14.3,056,0134,1667025554,14.69 00,0009,0012,1014.0,+14.2,056,0113,1667025854,14.684 00,0011,0015,1014.0,+15.1,055,0104,1667026154,14.68 00,0011,0015,1013.7,+15.1,054,0128,1667026454,14.675 00,0009,0012,1013.9,+15.2,054,0122,1667026754,14.669 00,0009,0012,1013.8,+15.3,053,0124,1667027054,14.664 00,0010,0013,1014.0,+15.6,052,0133,1667027354,14.655 00,0010,0013,1013.9,+16.0,051,0130,1667027654,14.65 00,0011,0015,1013.9,+16.1,051,0129,1667027954,14.645 00,0010,0013,1013.9,+16.7,050,0129,1667028254,14.7 00,0015,0021,1013.9,+16.5,052,0119,1667028554,14.792 00,0013,0017,1014.1,+16.5,051,0142,1667028854,14.784 00,0011,0015,1013.7,+16.5,051,0120,1667029154,14.78 00,0016,0022,1014.0,+16.7,050,0143,1667029454,14.769 00,0014,0018,1013.8,+17.2,049,0142,1667029754,14.765 00,0012,0016,1013.8,+17.5,048,0116,1667030054,14.758 00,0013,0017,1013.8,+17.6,047,0132,1667030354,14.751 00,0011,0015,1013.8,+18.1,046,0128,1667030654,14.745 00,0012,0016,1013.5,+17.9,047,0120,1667030954,14.737 00,0011,0015,1013.4,+18.1,046,0132,1667031254,14.734 00,0011,0015,1013.8,+18.7,045,0148,1667031554,14.727 00,0009,0012,1013.4,+18.2,046,0131,1667031854,14.785 00,0012,0016,1013.4,+18.6,045,0126,1667032154,14.873 00,0010,0013,1013.3,+18.6,044,0103,1667032454,14.867 00,0009,0012,1013.2,+18.6,044,0129,1667032754,14.861 00,0013,0017,1013.5,+19.0,042,0137,1667033054,14.852 00,0009,0012,1013.7,+18.8,043,0135,1667033354,14.845 00,0011,0015,1013.4,+18.5,043,0117,1667033654,14.84 00,0008,0011,1013.5,+18.7,043,0130,1667033954,14.83 00,0010,0013,1013.4,+19.4,041,0126,1667034254,14.826 00,0010,0013,1013.5,+19.4,041,0139,1667034554,14.816 00,0010,0013,1013.4,+20.1,040,0120,1667034854,14.812 00,0012,0016,1013.3,+20.9,039,0142,1667035154,14.802 00,0011,0015,1013.6,+21.2,038,0125,1667035454,14.861 00,0013,0017,1013.4,+21.1,038,0115,1667035754,14.952 00,0010,0013,1013.1,+21.0,038,0132,1667036054,14.938 00,0010,0013,1013.3,+20.9,039,0127,1667036354,14.933 00,0010,0013,1013.4,+20.8,039,0122,1667036654,14.932 00,0036,0049,1013.5,+20.8,040,0132,1667036954,14.922 00,0021,0028,1013.4,+21.1,039,0113,1667037254,14.913 00,0030,0042,1013.0,+21.7,038,0108,1667037554,14.91 00,0020,0027,1013.0,+21.7,037,0116,1667037854,14.9 00,0012,0016,1013.0,+22.0,037,0122,1667038154,14.897 00,0023,0031,1012.8,+22.2,036,0123,1667038454,14.887 00,0017,0023,1013.1,+22.0,036,0126,1667038754,14.883 00,0014,0018,1012.9,+21.4,037,0131,1667039054,14.935 00,0014,0018,1012.8,+21.8,037,0132,1667039355,15.023 00,0020,0027,1012.7,+22.2,036,0119,1667039655,15.029 00,0017,0023,1012.7,+22.1,036,0129,1667039955,15.013 00,0012,0016,1012.5,+22.8,034,0138,1667040255,15.004 00,0014,0018,1012.6,+22.3,036,0126,1667040554,14.998 00,0012,0016,1012.6,+22.0,036,0118,1667040854,14.993 00,0010,0013,1012.8,+21.9,036,0128,1667041154,14.98 00,0013,0017,1012.8,+22.3,035,0122,1667041454,14.977 00,0012,0016,1012.4,+22.1,036,0149,1667041754,14.967 00,0010,0013,1012.6,+22.2,036,0130,1667042054,14.961 00,0013,0017,1012.4,+21.7,037,0107,1667042354,14.953 00,0014,0018,1012.5,+21.7,036,0117,1667042655,15.013 00,0012,0016,1012.1,+21.8,036,0128,1667042955,15.1 00,0009,0012,1012.3,+21.7,036,0137,1667043255,15.092 00,0012,0016,1011.9,+23.0,034,0114,1667043555,15.084 00,0012,0016,1012.0,+22.1,036,0129,1667043855,15.079 00,0015,0021,1011.7,+21.8,036,0133,1667044155,15.074 00,0010,0013,1011.8,+21.8,036,0126,1667044455,15.062 00,0009,0012,1011.9,+21.7,036,0113,1667044755,15.058 00,0011,0015,1011.7,+21.4,036,0120,1667045055,15.049 00,0011,0015,1011.5,+21.4,037,0126,1667045355,15.042 00,0018,0024,1011.8,+21.8,036,0122,1667045655,15.034 00,0016,0022,1011.4,+21.6,036,0134,1667045955,15.03 00,0013,0017,1011.3,+21.9,035,0120,1667046255,15.083 00,0026,0036,1011.5,+21.6,036,0153,1667046555,15.172 00,0012,0016,1011.3,+21.6,035,0112,1667046855,15.175 00,0017,0023,1011.3,+21.7,036,0151,1667047155,15.157 00,0023,0031,1011.4,+21.7,037,0114,1667047455,15.154 00,0025,0034,1011.3,+21.5,037,0116,1667047755,15.143 00,0013,0017,1011.4,+21.4,036,0109,1667048055,15.137 00,0013,0017,1011.4,+21.3,036,0124,1667048355,15.133 00,0009,0012,1011.2,+21.2,035,0146,1667048655,15.125 00,0011,0015,1011.4,+21.4,035,0139,1667048955,15.115 00,0021,0028,1011.4,+21.3,035,0138,1667049255,15.111 00,0016,0022,1011.3,+21.2,035,0106,1667049555,15.106 00,0013,0017,1011.1,+21.5,035,0116,1667049855,15.164 00,0015,0021,1011.4,+21.2,036,0129,1667050155,15.25 00,0008,0011,1011.2,+21.3,035,0128,1667050455,15.239 00,0013,0017,1010.9,+21.0,035,0139,1667050755,15.233 00,0015,0021,1011.2,+21.2,036,0124,1667051055,15.233 00,0012,0016,1011.0,+21.1,036,0122,1667051355,15.219 00,0009,0012,1010.8,+21.1,036,0119,1667051655,15.213 00,0010,0013,1011.0,+20.9,037,0120,1667051955,15.208 00,0007,0010,1010.9,+20.9,037,0123,1667052255,15.201 00,0011,0015,1011.0,+20.7,038,0140,1667052555,15.194 00,0033,0045,1011.1,+20.5,038,0127,1667052855,15.186 00,0024,0032,1010.7,+20.2,040,0130,1667053155,15.178 00,0022,0029,1011.1,+20.1,039,0138,1667053455,15.238 00,0011,0015,1011.1,+19.7,040,0118,1667053755,15.323 00,0010,0013,1010.8,+19.9,041,0099,1667054055,15.316 00,0014,0018,1010.8,+19.4,042,0118,1667054355,15.311 00,0011,0015,1010.7,+19.2,043,0131,1667054655,15.303 00,0009,0012,1011.0,+19.1,043,0129,1667054955,15.307 00,0007,0010,1011.0,+18.6,045,0123,1667055255,15.295 00,0009,0012,1011.0,+18.4,046,0111,1667055555,15.283 00,0010,0013,1010.9,+18.2,045,0137,1667055855,15.277 00,0009,0012,1010.9,+17.9,047,0111,1667056155,15.271 00,0008,0011,1011.1,+17.9,046,0140,1667056455,15.262 00,0011,0015,1011.1,+17.6,046,0148,1667056755,15.255 00,0009,0012,1011.0,+17.1,048,0114,1667057055,15.319 00,0011,0015,1010.9,+17.3,047,0113,1667057355,15.399 00,0015,0021,1011.1,+16.8,049,0130,1667057655,15.395 00,0118,0159,1011.1,+16.7,049,0113,1667057955,15.39 00,0051,0069,1010.9,+16.6,049,0135,1667058255,15.383 00,0016,0022,1011.2,+16.4,049,0128,1667058555,15.378 00,0011,0015,1011.2,+16.4,049,0141,1667058855,15.371 00,0013,0017,1011.3,+16.5,048,0129,1667059155,15.364 00,0013,0017,1011.3,+16.6,047,0138,1667059455,15.358 00,0010,0013,1010.8,+16.3,049,0109,1667059755,15.351 00,0013,0017,1011.3,+16.2,049,0117,1667060055,15.347 00,0011,0015,1011.1,+16.3,048,0112,1667060355,15.338 00,0011,0015,1011.1,+16.1,049,0152,1667060655,15.394 00,0010,0013,1010.8,+15.6,050,0137,1667060955,15.482 00,0012,0016,1010.9,+15.9,048,0141,1667061255,15.477 00,0013,0017,1011.0,+15.6,050,0142,1667061555,15.477 00,0011,0015,1011.0,+15.9,049,0107,1667061855,15.467 00,0008,0011,1011.1,+15.9,050,0121,1667062155,15.461 00,0010,0013,1011.0,+16.3,048,0120,1667062455,15.451 00,0010,0013,1011.0,+16.0,050,0116,1667062755,15.448 00,0011,0015,1011.2,+16.4,048,0131,1667063055,15.442 00,0014,0018,1011.0,+16.3,048,0118,1667063355,15.435 00,0010,0013,1011.4,+16.5,047,0122,1667063655,15.43 00,0013,0017,1011.1,+15.9,050,0112,1667063955,15.42 00,0010,0013,1011.1,+16.0,049,0118,1667064255,15.48 00,0010,0013,1010.9,+16.0,049,0124,1667064555,15.564 00,0011,0015,1011.1,+15.9,049,0145,1667064855,15.562 00,0010,0013,1011.2,+15.7,050,0157,1667065155,15.556 00,0010,0013,1011.0,+15.5,051,0115,1667065455,15.547 00,0013,0017,1011.2,+15.7,050,0120,1667065755,15.545 00,0013,0017,1010.9,+15.5,051,0120,1667066055,15.535 00,0014,0018,1010.9,+15.5,051,0141,1667066355,15.533 00,0027,0037,1011.0,+15.3,052,0123,1667066655,15.522 00,0014,0018,1011.1,+15.0,052,0116,1667066955,15.518 00,0012,0016,1010.9,+14.8,054,0122,1667067255,15.51 00,0011,0015,1010.9,+14.5,054,0133,1667067555,15.506 00,0012,0016,1011.0,+14.4,055,0125,1667067855,15.564 00,0011,0015,1011.1,+14.3,055,0127,1667068155,15.66 00,0010,0013,1011.1,+14.2,056,0129,1667068455,15.645 00,0012,0016,1010.9,+14.3,056,0116,1667068755,15.643 00,0011,0015,1011.1,+14.2,056,0139,1667069055,15.632 00,0014,0018,1010.9,+13.8,057,0114,1667069355,15.628 00,0011,0015,1011.1,+13.8,057,0107,1667069655,15.623 00,0013,0017,1011.0,+13.9,057,0127,1667069955,15.619 00,0012,0016,1010.9,+13.5,058,0127,1667070255,15.614 00,0011,0015,1010.9,+13.7,057,0113,1667070555,15.607 00,0013,0017,1010.9,+13.6,057,0129,1667070855,15.601 00,0013,0017,1010.6,+13.3,057,0147,1667071155,15.593 00,0015,0021,1010.6,+13.9,055,0116,1667071455,15.651 00,0013,0017,1010.8,+14.0,055,0143,1667071755,15.739 00,0014,0018,1010.7,+14.1,054,0142,1667072055,15.737 00,0012,0016,1010.9,+14.2,053,0111,1667072355,15.729 00,0013,0017,1010.8,+14.5,053,0134,1667072655,15.72 00,0011,0015,1010.7,+14.1,053,0127,1667072955,15.718 00,0014,0018,1010.6,+14.2,054,0133,1667073255,15.712 00,0014,0018,1010.6,+14.0,054,0124,1667073555,15.713 00,0015,0021,1010.7,+13.9,054,0137,1667073855,15.704 00,0012,0016,1010.7,+13.8,055,0126,1667074155,15.693 00,0011,0015,1010.7,+13.9,054,0121,1667074455,15.688 00,0012,0016,1010.7,+14.1,054,0141,1667074755,15.684 00,0011,0015,1011.0,+14.1,054,0127,1667075055,15.742 00,0011,0015,1010.6,+13.9,054,0146,1667075355,15.828 00,0011,0015,1010.6,+13.9,055,0131,1667075655,15.826 00,0012,0016,1010.9,+13.8,055,0120,1667075955,15.82 00,0012,0016,1010.7,+14.0,054,0122,1667076255,15.811 00,0010,0013,1010.6,+13.6,055,0124,1667076555,15.807 00,0011,0015,1010.4,+13.6,055,0120,1667076855,15.801 00,0011,0015,1010.6,+13.6,055,0114,1667077155,15.797 00,0013,0017,1010.4,+13.6,055,0112,1667077455,15.789 00,0014,0018,1010.8,+13.7,055,0129,1667077755,15.784 00,0012,0016,1010.5,+13.4,055,0128,1667078055,15.809 00,0010,0013,1010.3,+13.5,055,0133,1667078355,15.773 00,0012,0016,1010.1,+12.8,057,0133,1667080155,15.905 00,0010,0013,1010.0,+12.6,057,0129,1667080455,15.893 00,0011,0015,1010.1,+12.4,058,0131,1667080755,15.891 00,0013,0017,1010.1,+12.2,058,0137,1667081055,15.886 00,0013,0017,1010.4,+12.1,058,0133,1667081355,15.875 00,0015,0021,1010.1,+12.0,058,0117,1667081955,15.867 00,0013,0017,1010.1,+11.8,058,0126,1667082255,15.934 00,0014,0018,1010.0,+11.7,059,0129,1667083455,15.997 00,0011,0015,1009.9,+11.7,059,0113,1667083755,15.998 00,0014,0018,1009.8,+11.8,058,0140,1667084055,15.99 00,0012,0016,1009.8,+11.6,059,0132,1667084355,15.982 00,0014,0018,1009.6,+11.4,060,0125,1667084955,15.973 00,0014,0018,1009.5,+11.4,060,0122,1667085255,15.97 00,0012,0016,1009.7,+11.4,060,0114,1667085555,15.964 00,0014,0018,1009.5,+11.6,060,0130,1667085856,16.023 00,0014,0018,1009.6,+11.4,060,0140,1667086156,16.109 00,0014,0018,1009.4,+11.6,060,0114,1667086456,16.105 00,0014,0018,1009.1,+11.6,060,0127,1667086756,16.102 00,0015,0021,1009.3,+11.7,059,0128,1667087056,16.095 00,0017,0023,1009.5,+11.7,059,0142,1667087356,16.095 00,0016,0022,1009.2,+11.7,059,0133,1667087956,16.079 00,0016,0022,1009.2,+11.7,059,0109,1667089456,16.118 00,0019,0026,1009.0,+11.6,060,0107,1667090056,16.202 00,0016,0022,1008.9,+11.7,060,0131,1667090356,16.194 00,0022,0029,1008.7,+11.4,061,0122,1667092456,16.16 00,0016,0022,1008.4,+11.3,061,0143,1667093956,16.296 00,0015,0021,1008.2,+11.4,061,0140,1667094556,16.286 00,0015,0021,1008.3,+11.4,061,0137,1667094856,16.28 00,0012,0016,1008.5,+11.3,062,0119,1667095156,16.274 00,0014,0018,1008.2,+11.1,062,0118,1667095456,16.27 00,0014,0018,1008.3,+11.2,062,0131,1667095756,16.266 00,0012,0016,1008.5,+11.2,062,0115,1667096056,16.261 00,0014,0018,1008.3,+11.1,062,0141,1667096356,16.255 00,0011,0015,1008.2,+11.1,063,0121,1667096656,16.317 00,0015,0021,1008.4,+11.3,063,0113,1667097256,16.397 00,0013,0017,1007.9,+11.4,063,0110,1667097556,16.389 00,0014,0018,1007.8,+11.4,063,0141,1667097856,16.384 00,0016,0022,1007.9,+11.3,063,0136,1667098156,16.386 00,0017,0023,1007.9,+11.4,063,0128,1667098456,16.376 00,0019,0026,1007.8,+11.4,063,0117,1667098756,16.372 00,0019,0026,1007.9,+11.3,064,0141,1667099056,16.364 00,0021,0028,1007.7,+11.4,064,0128,1667099356,16.363 00,0024,0032,1008.0,+11.5,064,0129,1667099656,16.358 00,0020,0027,1008.0,+11.5,064,0116,1667099956,16.354 00,0018,0024,1008.0,+11.5,065,0130,1667100256,16.417 00,0019,0026,1008.2,+11.5,064,0131,1667100556,16.504 00,0020,0027,1007.9,+11.5,065,0141,1667100856,16.494 00,0019,0026,1007.8,+11.6,064,0111,1667101156,16.49 00,0020,0027,1007.8,+11.5,065,0130,1667101456,16.495 00,0022,0029,1007.8,+11.5,065,0113,1667101756,16.482 00,0016,0022,1007.9,+11.5,066,0118,1667102056,16.478 00,0017,0023,1007.9,+11.4,066,0127,1667102356,16.469 00,0016,0022,1007.8,+11.6,066,0130,1667102656,16.468 00,0017,0023,1007.6,+11.6,066,0129,1667102956,16.463 00,0016,0022,1007.7,+11.5,067,0119,1667103256,16.455 00,0015,0021,1007.6,+11.5,067,0129,1667103556,16.453 00,0015,0021,1007.7,+11.7,067,0132,1667103856,16.511 00,0015,0021,1007.6,+11.7,067,0116,1667104156,16.602 00,0017,0023,1007.8,+11.6,067,0118,1667104456,16.597 00,0016,0022,1007.7,+11.6,067,0121,1667104756,16.591 00,0017,0023,1007.6,+11.5,068,0126,1667105056,16.585 00,0016,0022,1007.7,+11.6,067,0144,1667105356,16.578 00,0017,0023,1007.7,+11.6,067,0134,1667105656,16.575 00,0015,0021,1007.9,+11.7,067,0132,1667105956,16.572 00,0018,0024,1007.9,+11.8,067,0138,1667106256,16.567 00,0014,0018,1008.0,+11.9,066,0136,1667106556,16.562 00,0013,0017,1007.8,+11.9,066,0146,1667106856,16.553 00,0017,0023,1007.8,+12.0,066,0142,1667107156,16.573 00,0015,0021,1008.1,+12.2,066,0134,1667107456,16.61 00,0014,0018,1007.6,+12.3,065,0118,1667107756,16.697 00,0015,0021,1008.0,+12.4,065,0119,1667108056,16.705 00,0015,0021,1007.7,+12.6,065,0117,1667108356,16.688 00,0019,0026,1007.9,+12.8,065,0126,1667108656,16.683 00,0019,0026,1008.1,+12.9,065,0130,1667108956,16.675 00,0017,0023,1007.8,+13.2,064,0117,1667109256,16.675 00,0021,0028,1007.8,+13.3,064,0115,1667109556,16.672 00,0017,0023,1008.0,+13.6,063,0118,1667109856,16.664 00,0017,0023,1008.1,+13.9,063,0135,1667110156,16.656 00,0015,0021,1008.0,+13.9,062,0109,1667110456,16.65 00,0021,0028,1008.2,+14.1,062,0116,1667110756,16.646 00,0016,0022,1008.1,+14.3,062,0143,1667111056,16.704 00,0015,0021,1008.0,+14.5,061,0121,1667111356,16.789 00,0017,0023,1008.2,+14.7,061,0148,1667111656,16.786 00,0016,0022,1008.2,+15.1,059,0121,1667111956,16.781 00,0014,0018,1007.9,+15.3,059,0124,1667112256,16.774 00,0016,0022,1007.8,+15.6,058,0136,1667112556,16.772 00,0019,0026,1008.1,+15.8,057,0122,1667112856,16.762 00,0021,0028,1007.8,+16.1,056,0104,1667113156,16.757 00,0015,0021,1008.0,+16.5,055,0111,1667113456,16.75 00,0015,0021,1008.2,+16.9,055,0124,1667113756,16.745 00,0014,0018,1008.2,+16.9,054,0121,1667114056,16.741 00,0016,0022,1008.1,+17.3,053,0120,1667114356,16.734 00,0017,0023,1008.0,+17.6,053,0122,1667114656,16.794 00,0016,0022,1007.8,+17.7,053,0117,1667114957,17.042 00,0016,0022,1007.7,+17.7,052,0131,1667115256,16.87 00,0015,0021,1007.6,+17.8,053,0116,1667115556,16.865 00,0015,0021,1007.6,+18.1,052,0127,1667115856,16.855 00,0017,0023,1007.6,+18.8,050,0126,1667116156,16.852 00,0017,0023,1007.6,+18.9,050,0133,1667116456,16.844 00,0015,0021,1007.5,+18.8,050,0121,1667116756,16.836 00,0014,0018,1007.8,+19.3,049,0126,1667117056,16.832 00,0013,0017,1007.6,+19.5,048,0125,1667117356,16.827 00,0012,0016,1007.6,+19.0,049,0122,1667117656,16.817 00,0013,0017,1007.5,+19.0,049,0125,1667117956,16.812 00,0014,0018,1007.5,+19.8,047,0113,1667118256,16.869 00,0011,0015,1007.5,+19.4,048,0112,1667118556,16.954 00,0012,0016,1007.6,+19.6,047,0122,1667118856,16.949 00,0012,0016,1007.4,+19.8,047,0134,1667119156,16.942 00,0011,0015,1007.4,+19.8,047,0126,1667119456,16.936 00,0010,0013,1007.4,+20.4,045,0112,1667119756,16.927 00,0010,0013,1007.6,+20.4,045,0088,1667120056,16.92 00,0010,0013,1007.5,+20.8,044,0127,1667120356,16.913 00,0013,0017,1007.6,+20.6,044,0118,1667120656,16.909 00,0015,0021,1007.5,+20.2,045,0131,1667120956,16.901 00,0010,0013,1007.5,+20.4,044,0127,1667121256,16.895 00,0010,0013,1007.4,+20.7,044,0120,1667121556,16.888 00,0011,0015,1007.4,+21.1,043,0120,1667121856,16.947 00,0010,0013,1007.3,+21.1,043,0120,1667122157,17.031 00,0013,0017,1007.3,+22.1,041,0138,1667122457,17.021 00,0016,0022,1007.4,+22.1,041,0119,1667122757,17.018 00,0014,0018,1007.3,+22.1,041,0129,1667123057,17.013 00,0010,0013,1007.2,+21.9,041,0120,1667123357,17.002 00,0011,0015,1007.3,+22.2,041,0115,1667123656,16.995 00,0012,0016,1007.1,+21.9,040,0125,1667123956,16.989 00,0011,0015,1007.3,+22.3,040,0124,1667124256,16.981 00,0013,0017,1007.2,+21.9,040,0127,1667124556,16.976 00,0012,0016,1007.3,+22.1,040,0122,1667124856,16.971 00,0013,0017,1007.1,+22.6,038,0115,1667125156,16.968 00,0011,0015,1007.2,+22.7,038,0140,1667125457,17.022 00,0027,0037,1007.1,+22.4,039,0117,1667125757,17.106 00,0013,0017,1007.1,+22.3,039,0130,1667126057,17.099 00,0010,0013,1007.0,+22.2,039,0125,1667126357,17.089 00,0013,0017,1006.9,+22.1,039,0127,1667126657,17.083 00,0012,0016,1006.6,+22.5,039,0144,1667127257,17.07 00,0011,0015,1006.6,+22.3,039,0098,1667127557,17.063 00,0010,0013,1006.5,+22.6,038,0131,1667127857,17.057 00,0010,0013,1006.3,+22.9,037,0131,1667128457,17.043 00,0013,0017,1006.7,+22.4,038,0138,1667128757,17.037 00,0010,0013,1006.4,+22.5,038,0126,1667129057,17.095 00,0011,0015,1006.3,+22.5,038,0122,1667129357,17.177 00,0011,0015,1006.5,+23.1,037,0125,1667129657,17.174 00,0010,0013,1006.2,+22.7,038,0117,1667129957,17.162 00,0008,0011,1006.4,+23.2,036,0129,1667130257,17.161 00,0010,0013,1006.3,+22.5,038,0106,1667130557,17.154 00,0011,0015,1006.4,+22.7,038,0120,1667130857,17.145 00,0009,0012,1006.3,+22.5,038,0113,1667131157,17.134 00,0010,0013,1006.2,+22.8,037,0111,1667131457,17.129 00,0009,0012,1006.3,+22.6,037,0124,1667131757,17.121 00,0009,0012,1006.0,+22.5,038,0143,1667132057,17.117 00,0010,0013,1006.4,+22.7,038,0124,1667132357,17.111 00,0011,0015,1006.2,+22.8,038,0134,1667132657,17.168 00,0009,0012,1006.0,+22.7,037,0120,1667132957,17.253 00,0011,0015,1006.3,+22.7,037,0135,1667133257,17.245 00,0009,0012,1006.2,+22.5,038,0130,1667133557,17.241 00,0009,0012,1006.2,+22.6,038,0115,1667133857,17.232 00,0010,0013,1006.1,+22.6,038,0113,1667134157,17.225 00,0010,0013,1006.1,+22.5,038,0138,1667134457,17.219 00,0010,0013,1005.8,+22.4,038,0105,1667134757,17.214 00,0010,0013,1006.2,+22.6,039,0113,1667135057,17.205 00,0010,0013,1005.8,+22.3,039,0127,1667135357,17.2 00,0010,0013,1005.9,+22.1,039,0143,1667135657,17.193 00,0010,0013,1005.8,+22.0,040,0134,1667135957,17.19 00,0009,0012,1006.0,+21.9,040,0121,1667136257,17.243 00,0011,0015,1006.0,+21.9,040,0110,1667136557,17.329 00,0010,0013,1006.0,+21.8,041,0125,1667136857,17.321 00,0010,0013,1006.1,+21.8,040,0124,1667137157,17.316 00,0012,0016,1006.0,+21.9,040,0115,1667137457,17.306 00,0012,0016,1005.8,+21.8,041,0115,1667137757,17.301 00,0017,0023,1005.7,+22.0,041,0103,1667138057,17.294 00,0013,0017,1005.9,+21.8,042,0104,1667138357,17.289 00,0011,0015,1005.9,+21.9,041,0140,1667138657,17.278 00,0010,0013,1005.9,+21.7,044,0134,1667138957,17.278 00,0012,0016,1005.8,+21.8,044,0106,1667139257,17.267 00,0015,0021,1005.6,+21.6,043,0124,1667139557,17.261 00,0016,0022,1005.8,+21.5,043,0119,1667139857,17.317 00,0013,0017,1005.9,+21.4,044,0130,1667140157,17.403 00,0016,0022,1005.9,+21.1,046,0132,1667140457,17.397 00,0013,0017,1006.0,+21.1,046,0118,1667140757,17.389 00,0013,0017,1005.7,+20.8,047,0118,1667141057,17.383 00,0013,0017,1005.9,+20.8,047,0133,1667141357,17.379 00,0011,0015,1006.0,+20.6,048,0116,1667141657,17.373 00,0016,0022,1005.8,+20.5,048,0117,1667141957,17.365 00,0018,0024,1006.0,+20.3,048,0124,1667142257,17.358 00,0015,0021,1005.9,+20.2,047,0118,1667142557,17.35 00,0012,0016,1005.8,+20.1,048,0106,1667142857,17.346 00,0011,0015,1005.9,+20.0,048,0130,1667143157,17.335 00,0017,0023,1005.8,+19.8,048,0109,1667143457,17.394 00,0012,0016,1005.5,+19.7,049,0123,1667143757,17.478 00,0012,0016,1005.5,+19.6,048,0133,1667144057,17.474 00,0012,0016,1005.8,+19.6,049,0120,1667144357,17.465 00,0012,0016,1005.6,+19.4,048,0139,1667144657,17.457 00,0009,0012,1005.5,+19.3,047,0154,1667144957,17.453 00,0013,0017,1005.9,+19.2,048,0116,1667145257,17.445 00,0018,0024,1005.6,+19.4,046,0114,1667145557,17.443 00,0016,0022,1005.8,+19.5,046,0121,1667145857,17.514 00,0016,0022,1005.9,+18.9,049,0108,1667146157,17.425 00,0018,0024,1005.9,+19.1,048,0111,1667146457,17.421 00,0018,0024,1005.9,+19.2,047,0119,1667146757,17.414 00,0017,0023,1005.7,+19.1,047,0126,1667147057,17.472 00,0019,0026,1006.0,+19.3,046,0136,1667147357,17.558 00,0014,0018,1005.9,+19.0,047,0122,1667147657,17.552 00,0015,0021,1005.9,+18.7,048,0138,1667147957,17.543 00,0015,0021,1006.1,+18.8,047,0132,1667148257,17.54 00,0013,0017,1006.0,+18.7,047,0112,1667148557,17.532 00,0009,0012,1005.8,+18.6,048,0124,1667148857,17.527 00,0012,0016,1005.9,+18.4,049,0118,1667149157,17.52 00,0014,0018,1006.0,+18.7,047,0160,1667149457,17.513 00,0013,0017,1006.0,+18.4,047,0136,1667149757,17.506 00,0011,0015,1005.9,+18.7,047,0119,1667150057,17.501 00,0012,0016,1005.9,+18.0,051,0122,1667150357,17.493 00,0015,0021,1005.9,+18.6,048,0124,1667150657,17.553 00,0072,0097,1005.6,+18.3,051,0111,1667150957,17.636 00,0016,0022,1005.7,+18.6,048,0139,1667151257,17.63 00,0014,0018,1005.7,+18.6,048,0127,1667151557,17.626 00,0014,0018,1006.0,+18.4,049,0124,1667151857,17.618 00,0012,0016,1005.6,+18.2,051,0113,1667152157,17.611 00,0013,0017,1006.0,+18.1,051,0120,1667152457,17.607 00,0022,0029,1005.9,+18.0,052,0114,1667152757,17.599 00,0024,0032,1005.6,+18.3,051,0142,1667153057,17.594 00,0013,0017,1006.1,+18.1,052,0122,1667153357,17.583 00,0021,0028,1005.9,+18.2,050,0107,1667153657,17.58 00,0017,0023,1005.6,+18.3,049,0123,1667153957,17.569 00,0024,0032,1005.9,+18.0,052,0103,1667154257,17.633 00,0038,0052,1005.7,+18.0,051,0134,1667154557,17.715 00,0030,0042,1006.0,+18.0,052,0145,1667154857,17.712 00,0013,0017,1006.2,+17.9,052,0127,1667155157,17.704 00,0017,0023,1005.9,+17.9,052,0139,1667155457,17.697 00,0019,0026,1006.0,+17.7,053,0124,1667155757,17.693 00,0034,0047,1006.1,+17.8,054,0121,1667156057,17.684 00,0031,0043,1005.9,+17.9,052,0140,1667156357,17.677 00,0030,0042,1006.1,+17.8,053,0106,1667156657,17.671 00,0020,0027,1005.8,+17.6,053,0120,1667156957,17.666 00,0020,0027,1006.0,+17.8,052,0128,1667157257,17.659 00,0017,0023,1005.8,+17.5,054,0092,1667157557,17.654 00,0051,0069,1005.7,+17.6,053,0115,1667157857,17.71 00,0035,0048,1005.8,+17.4,054,0127,1667158157,17.796 00,0044,0059,1006.0,+17.3,055,0117,1667158457,17.79 00,0027,0037,1005.8,+17.5,054,0131,1667158757,17.784 00,0024,0032,1005.8,+17.6,052,0125,1667159057,17.775 00,0013,0017,1005.9,+17.5,053,0137,1667159357,17.771 00,0012,0016,1005.8,+17.6,051,0127,1667159657,17.766 00,0013,0017,1005.9,+16.8,055,0106,1667159957,17.761 00,0011,0015,1005.9,+16.9,055,0132,1667160257,17.751 00,0021,0028,1005.7,+17.1,054,0133,1667160557,17.743 00,0016,0022,1005.7,+16.9,055,0128,1667160857,17.74 00,0018,0024,1005.9,+16.9,055,0128,1667161157,17.73 00,0018,0024,1005.8,+17.1,053,0109,1667161457,17.791 00,0022,0029,1005.9,+16.6,055,0134,1667161757,17.874 00,0033,0045,1005.8,+16.7,055,0113,1667162057,17.869 00,0017,0023,1005.8,+16.7,053,0124,1667162357,17.865 00,0014,0018,1005.8,+16.7,054,0141,1667162657,17.858 00,0025,0034,1005.7,+16.3,056,0135,1667162957,17.851 00,0022,0029,1005.9,+16.6,055,0130,1667163257,17.845 00,0022,0029,1006.1,+16.3,057,0117,1667163557,17.837 00,0014,0018,1006.0,+16.7,054,0128,1667163857,17.832 00,0014,0018,1005.9,+16.4,055,0133,1667164157,17.826 00,0012,0016,1005.9,+16.2,056,0119,1667164457,17.821 00,0015,0021,1005.8,+16.2,057,0107,1667164757,17.812 00,0014,0018,1005.9,+16.4,055,0148,1667165057,17.871 00,0011,0015,1005.8,+16.1,057,0124,1667165357,17.959 00,0013,0017,1005.7,+16.2,057,0140,1667165657,17.954 00,0012,0016,1005.9,+16.6,054,0138,1667165957,17.948 00,0012,0016,1005.9,+16.5,054,0113,1667166257,17.943 00,0011,0015,1006.0,+16.4,055,0126,1667166557,17.933 00,0010,0013,1005.8,+16.4,055,0126,1667166857,17.928 00,0010,0013,1005.8,+16.2,057,0131,1667167157,17.92 00,0010,0013,1005.7,+16.2,056,0129,1667167478,38.296 00,0011,0015,1005.8,+16.2,056,0122,1667167757,17.908 00,0011,0015,1006.1,+16.4,056,0144,1667168057,17.906 00,0013,0017,1006.2,+16.3,056,0136,1667168357,17.9 00,0011,0015,1006.1,+16.1,057,0125,1667168657,17.955 00,0012,0016,1006.2,+16.4,055,0122,1667168958,18.041 00,0015,0021,1006.3,+16.4,055,0130,1667169258,18.036 00,0013,0017,1006.0,+16.3,056,0134,1667169558,18.028 00,0011,0015,1006.2,+16.2,057,0138,1667169858,18.024 00,0013,0017,1006.1,+16.1,056,0128,1667170158,18.016 00,0014,0018,1006.1,+16.1,057,0136,1667170458,18.012 00,0015,0021,1006.2,+16.0,057,0133,1667170758,18.004 00,0014,0018,1006.0,+16.0,058,0135,1667171057,17.997 00,0012,0016,1006.2,+16.3,055,0138,1667171357,17.997 00,0016,0022,1006.1,+16.3,056,0120,1667171657,17.988 00,0015,0021,1006.0,+15.9,058,0115,1667171957,17.982 00,0013,0017,1005.9,+16.2,055,0119,1667172258,18.039 00,0013,0017,1006.1,+16.2,055,0141,1667172558,18.126 00,0015,0021,1006.1,+16.4,056,0126,1667172858,18.117 00,0011,0015,1005.9,+16.1,057,0121,1667173158,18.111 00,0013,0017,1006.1,+16.6,055,0131,1667173458,18.106 00,0015,0021,1006.2,+16.5,055,0124,1667173758,18.1 00,0013,0017,1006.0,+16.1,057,0121,1667174058,18.094 00,0013,0017,1005.9,+16.2,054,0129,1667174358,18.089 00,0012,0016,1006.2,+16.1,055,0114,1667174658,18.082 00,0016,0022,1006.1,+16.1,056,0138,1667174958,18.075 00,0012,0016,1006.0,+16.0,057,0143,1667175258,18.069 00,0015,0021,1006.1,+16.4,054,0111,1667175558,18.063 00,0013,0017,1006.0,+16.2,055,0142,1667175858,18.123 00,0013,0017,1006.1,+15.9,058,0121,1667176158,18.206 00,0014,0018,1005.9,+15.8,058,0138,1667176458,18.203 00,0015,0021,1006.1,+16.1,057,0128,1667176758,18.197 00,0017,0023,1005.9,+15.9,058,0137,1667177058,18.188 00,0012,0016,1006.2,+15.9,057,0145,1667177358,18.185 00,0013,0017,1005.9,+15.6,059,0124,1667177658,18.179 00,0018,0024,1005.7,+15.0,061,0134,1667177958,18.173 00,0014,0018,1005.9,+15.0,061,0141,1667178258,18.164 00,0012,0016,1006.1,+15.1,060,0121,1667178558,18.159 00,0015,0021,1006.2,+14.9,060,0127,1667178858,18.155 00,0015,0021,1006.1,+14.4,063,0147,1667179158,18.149 00,0014,0018,1006.3,+14.3,062,0120,1667179458,18.208 00,0021,0028,1006.1,+14.0,064,0130,1667179758,18.292 00,0023,0031,1006.5,+14.4,064,0102,1667180058,18.289 00,0026,0036,1006.6,+14.4,065,0115,1667180358,18.283 00,0023,0031,1006.4,+14.7,064,0140,1667180658,18.277 00,0021,0028,1006.2,+14.5,065,0141,1667180958,18.272 00,0025,0034,1006.6,+14.8,065,0121,1667181258,18.264 00,0024,0032,1006.4,+14.6,065,0132,1667181558,18.259 00,0024,0032,1006.5,+14.7,065,0118,1667181858,18.256 00,0025,0034,1006.4,+14.3,066,0129,1667182158,18.25 00,0025,0034,1006.2,+14.9,064,0115,1667182458,18.24 00,0024,0032,1006.7,+14.7,065,0133,1667182758,18.236 00,0025,0034,1006.6,+14.8,065,0122,1667183058,18.295 00,0024,0032,1006.6,+14.6,065,0150,1667183358,18.381 00,0023,0031,1006.9,+14.9,064,0130,1667183658,18.376 00,0023,0031,1007.0,+14.9,064,0105,1667183958,18.372 00,0024,0032,1006.7,+14.8,064,0110,1667184258,18.363 00,0027,0037,1006.9,+14.7,065,0120,1667184558,18.356 00,0023,0031,1006.7,+14.7,064,0140,1667184858,18.353 00,0025,0034,1006.9,+14.9,064,0133,1667185158,18.345 00,0024,0032,1006.9,+14.6,065,0113,1667185458,18.343 00,0020,0027,1006.9,+14.7,065,0121,1667185758,18.333 00,0023,0031,1007.0,+14.6,064,0125,1667186058,18.329 00,0029,0039,1006.9,+14.3,065,0136,1667186358,18.322 00,0023,0031,1007.1,+14.2,065,0113,1667186658,18.383 00,0025,0034,1007.2,+14.2,065,0099,1667186958,18.472 00,0025,0034,1007.1,+14.2,065,0131,1667187258,18.464 00,0025,0034,1007.1,+14.2,066,0142,1667187558,18.46 00,0032,0044,1007.1,+14.3,065,0117,1667187858,18.453 00,0025,0034,1007.1,+13.9,066,0129,1667188158,18.448 00,0026,0036,1007.3,+13.6,067,0132,1667188458,18.444 00,0025,0034,1007.2,+13.9,066,0157,1667188758,18.435 00,0020,0027,1007.4,+13.7,066,0151,1667189058,18.43 00,0022,0029,1007.2,+13.4,067,0135,1667189358,18.426 00,0023,0031,1007.6,+13.3,067,0115,1667189658,18.418 00,0025,0034,1007.5,+13.3,068,0143,1667189958,18.416 00,0021,0028,1007.1,+13.0,069,0151,1667190258,18.473 00,0020,0027,1007.5,+13.0,068,0134,1667190558,18.561 00,0021,0028,1007.5,+12.9,068,0132,1667190858,18.556 00,0129,0175,1007.6,+12.6,069,0140,1667191158,18.548 00,0074,0100,1007.4,+12.8,068,0137,1667191458,18.543 00,0041,0055,1007.3,+12.6,069,0124,1667191758,18.54 00,0035,0048,1007.5,+12.7,069,0141,1667192058,18.533 00,0024,0032,1007.5,+12.5,070,0132,1667192358,18.529 00,0025,0034,1007.6,+12.6,070,0123,1667192658,18.521 00,0022,0029,1007.7,+12.4,070,0141,1667192958,18.517 00,0020,0027,1007.5,+12.8,068,0122,1667193258,18.513 00,0022,0029,1007.4,+12.8,068,0134,1667193558,18.509 00,0022,0029,1007.6,+13.0,066,0096,1667193858,18.565 00,0021,0028,1007.7,+13.6,066,0143,1667194158,18.652 00,0024,0032,1007.8,+14.2,065,0132,1667194458,18.643 00,0029,0039,1007.6,+14.5,064,0128,1667194758,18.641 00,0020,0027,1007.6,+14.3,063,0132,1667195058,18.635 00,0028,0038,1007.9,+14.2,064,0125,1667195358,18.63 00,0024,0032,1008.2,+14.7,063,0125,1667195658,18.623 00,0026,0036,1008.0,+14.7,063,0132,1667195958,18.617 00,0023,0031,1007.9,+14.5,065,0143,1667196258,18.608 00,0021,0028,1008.2,+14.3,065,0128,1667196558,18.605 00,0023,0031,1008.0,+14.9,063,0129,1667196858,18.598 00,0024,0032,1008.1,+15.0,063,0135,1667197158,18.592 00,0022,0029,1008.1,+15.0,063,0115,1667197458,18.651 00,0020,0027,1008.3,+15.3,062,0145,1667197758,18.738 00,0023,0031,1008.5,+15.7,060,0129,1667198058,18.733 00,0024,0032,1008.4,+15.5,061,0147,1667198358,18.726 00,0026,0036,1008.2,+16.4,059,0138,1667198658,18.721 00,0019,0026,1008.5,+16.4,059,0124,1667198958,18.713 00,0019,0026,1008.2,+16.8,058,0120,1667199258,18.705 00,0019,0026,1008.3,+17.2,057,0124,1667199558,18.702 00,0018,0024,1008.2,+17.0,058,0134,1667199858,18.694 00,0019,0026,1008.4,+17.2,057,0113,1667200158,18.695 00,0019,0026,1008.2,+18.3,053,0124,1667200458,18.683 00,0016,0022,1008.4,+18.9,052,0121,1667200758,18.675 00,0018,0024,1008.2,+18.6,053,0138,1667201058,18.733 00,0013,0017,1008.3,+19.6,050,0111,1667201358,18.822 00,0013,0017,1008.3,+19.7,049,0128,1667201658,18.814 00,0011,0015,1008.4,+19.9,048,0129,1667201958,18.809 00,0012,0016,1008.4,+20.4,048,0108,1667202258,18.799 00,0011,0015,1008.1,+20.1,048,0114,1667202558,18.792 00,0009,0012,1008.4,+20.7,046,0123,1667202858,18.788 00,0007,0010,1008.3,+20.4,046,0140,1667203158,18.78 00,0007,0010,1008.3,+21.1,044,0102,1667203458,18.774 00,0009,0012,1008.1,+20.9,044,0120,1667203758,18.766 00,0012,0016,1008.4,+21.1,044,0121,1667204058,18.761 00,0010,0013,1008.4,+21.4,043,0131,1667204358,18.752 00,0019,0026,1008.5,+21.8,043,0134,1667204658,18.809 00,0015,0021,1008.2,+21.7,043,0131,1667204958,18.893 00,0050,0068,1008.4,+21.5,043,0135,1667205258,18.886 00,0024,0032,1008.1,+21.8,044,0117,1667205558,18.879 00,0010,0013,1008.1,+20.9,045,0125,1667205858,18.876 00,0030,0042,1008.1,+21.7,043,0136,1667206158,18.868 00,0008,0011,1008.3,+21.8,043,0124,1667206458,18.861 00,0008,0011,1008.0,+23.1,040,0120,1667206758,18.853 00,0008,0011,1008.1,+22.7,040,0119,1667207058,18.848 00,0008,0011,1008.0,+22.7,040,0125,1667207358,18.839 00,0034,0047,1008.2,+23.4,039,0135,1667207658,18.834 00,0030,0042,1008.1,+23.5,039,0127,1667207958,18.826 00,0008,0011,1008.4,+23.6,038,0132,1667208258,18.885 00,0014,0018,1008.2,+24.3,037,0129,1667208558,18.968 00,0009,0012,1008.2,+23.9,037,0129,1667208858,18.963 00,0008,0011,1008.0,+24.5,036,0114,1667209158,18.952 00,0008,0011,1008.0,+24.6,036,0127,1667209458,18.949 00,0008,0011,1008.1,+25.0,035,0118,1667209758,18.942 00,0008,0011,1008.2,+24.7,036,0132,1667210058,18.931 00,0008,0011,1008.0,+25.6,034,0113,1667210358,18.928 00,0007,0010,1008.0,+25.2,034,0127,1667210658,18.92 00,0007,0010,1007.9,+24.8,034,0129,1667210958,18.912 00,0007,0010,1008.1,+24.4,036,0129,1667211258,18.906 00,0006,0008,1007.9,+25.2,034,0124,1667211558,18.9 00,0010,0013,1007.8,+24.8,034,0108,1667211858,18.958 00,0007,0010,1008.0,+25.1,034,0112,1667212159,19.041 00,0008,0011,1008.1,+25.0,034,0126,1667212459,19.038 00,0008,0011,1007.9,+25.0,034,0108,1667212759,19.03 00,0007,0010,1007.8,+25.2,033,0122,1667213059,19.022 00,0006,0008,1007.7,+25.2,034,0120,1667213359,19.016 00,0007,0010,1007.7,+24.6,035,0126,1667213659,19.009 00,0009,0012,1007.6,+24.6,035,0116,1667213958,18.999 00,0006,0008,1007.6,+24.0,036,0136,1667214558,18.989 00,0007,0010,1007.8,+24.1,036,0125,1667214858,18.985 00,0006,0008,1007.7,+24.0,036,0135,1667215158,18.978 00,0010,0013,1007.6,+23.3,038,0119,1667215459,19.035 00,0008,0011,1007.9,+24.1,036,0126,1667215759,19.118 00,0008,0011,1008.0,+23.8,037,0127,1667216059,19.108 00,0010,0013,1007.7,+23.8,036,0132,1667216359,19.101 00,0010,0013,1007.6,+23.6,037,0121,1667216659,19.095 00,0008,0011,1007.8,+23.5,038,0136,1667216959,19.091 00,0007,0010,1007.5,+24.6,036,0110,1667217259,19.085 00,0007,0010,1007.8,+24.0,037,0134,1667217559,19.074 00,0008,0011,1007.5,+23.4,038,0133,1667218159,19.063 00,0009,0012,1007.7,+23.3,038,0120,1667218459,19.055 00,0019,0026,1007.8,+23.6,039,0120,1667218759,19.047 00,0009,0012,1007.7,+23.4,038,0126,1667219059,19.103 00,0009,0012,1007.7,+23.2,039,0133,1667219359,19.193 00,0009,0012,1007.8,+23.1,039,0126,1667219659,19.188 00,0010,0013,1007.6,+22.8,040,0109,1667219959,19.177 00,0009,0012,1007.8,+22.8,040,0126,1667220259,19.17 00,0010,0013,1007.6,+22.9,040,0119,1667220559,19.164 00,0013,0017,1007.6,+22.9,040,0126,1667220859,19.156 00,0008,0011,1007.6,+22.8,040,0131,1667221159,19.149 00,0010,0013,1007.7,+22.9,041,0130,1667221459,19.142 00,0010,0013,1007.8,+22.8,040,0118,1667222059,19.132 00,0008,0011,1007.9,+22.8,040,0122,1667222359,19.127 00,0012,0016,1007.9,+22.9,040,0111,1667222659,19.183 00,0009,0012,1008.0,+22.8,040,0109,1667222959,19.267 00,0012,0016,1008.0,+22.8,041,0114,1667223259,19.258 00,0009,0012,1007.8,+22.7,040,0128,1667223559,19.254 00,0009,0012,1008.0,+22.7,041,0138,1667223859,19.245 00,0010,0013,1008.0,+22.4,042,0128,1667224159,19.24 00,0014,0018,1007.8,+22.2,041,0128,1667224459,19.23 00,0010,0013,1007.9,+22.4,041,0128,1667224759,19.221 00,0011,0015,1007.8,+21.9,042,0105,1667225059,19.218 00,0008,0011,1007.8,+22.1,042,0118,1667225359,19.211 00,0009,0012,1007.8,+22.0,042,0117,1667225659,19.205 00,0011,0015,1008.1,+21.6,044,0138,1667225959,19.198 00,0013,0017,1007.8,+21.8,043,0128,1667226259,19.258 00,0009,0012,1007.9,+21.5,044,0109,1667226559,19.341 00,0014,0018,1007.9,+21.4,044,0135,1667226859,19.335 00,0008,0011,1008.2,+20.9,046,0124,1667227159,19.329 00,0009,0012,1008.0,+20.7,046,0126,1667227459,19.318 00,0009,0012,1007.9,+20.3,048,0114,1667227759,19.314 00,0012,0016,1008.0,+20.2,048,0104,1667228059,19.308 00,0016,0022,1007.9,+20.0,049,0111,1667228359,19.301 00,0014,0018,1008.0,+19.9,049,0126,1667228659,19.294 00,0012,0016,1008.2,+19.5,051,0122,1667228959,19.285 00,0013,0017,1008.0,+19.6,049,0137,1667229259,19.279 00,0040,0054,1007.9,+19.3,050,0142,1667229559,19.273 00,0018,0024,1008.2,+19.1,051,0130,1667229859,19.331 00,0021,0028,1008.1,+19.2,051,0113,1667230159,19.421 00,0022,0029,1008.0,+19.0,052,0107,1667230459,19.407 00,0029,0039,1008.3,+18.8,052,0138,1667230759,19.406 00,0025,0034,1007.9,+18.6,052,0124,1667231059,19.399 00,0035,0048,1008.1,+18.6,052,0138,1667231359,19.389 00,0053,0071,1008.4,+18.5,052,0140,1667231659,19.385 00,0055,0074,1008.1,+18.4,053,0124,1667231959,19.379 00,0023,0031,1008.2,+18.3,053,0106,1667232259,19.369 00,0011,0015,1008.3,+18.1,053,0135,1667232559,19.365 00,0012,0016,1008.4,+18.4,052,0117,1667232859,19.357 00,0012,0016,1008.5,+18.0,053,0109,1667233159,19.355 00,0012,0016,1008.4,+18.3,052,0128,1667233459,19.412 00,0011,0015,1008.6,+17.8,054,0128,1667233759,19.498 00,0015,0021,1008.8,+17.9,053,0128,1667234059,19.489 00,0015,0021,1008.7,+17.9,054,0126,1667234359,19.483 00,0118,0159,1008.7,+18.0,054,0119,1667234659,19.476 00,0022,0029,1008.9,+18.0,053,0134,1667234959,19.468 00,0012,0016,1008.8,+17.6,054,0114,1667235259,19.461 00,0013,0017,1008.7,+17.5,055,0106,1667235559,19.458 00,0027,0037,1008.9,+17.3,055,0117,1667235859,19.452 00,0019,0026,1008.7,+17.2,055,0136,1667236159,19.446 00,0012,0016,1008.6,+17.0,055,0127,1667236459,19.439 00,0012,0016,1009.0,+17.0,056,0147,1667236759,19.431 00,0011,0015,1008.8,+17.0,055,0128,1667237059,19.49 00,0011,0015,1008.8,+17.3,054,0141,1667237359,19.576 00,0014,0018,1009.2,+17.4,054,0125,1667237659,19.568 00,0011,0015,1008.8,+16.8,056,0136,1667237959,19.566 00,0023,0031,1009.0,+17.3,054,0115,1667238259,19.56 00,0019,0026,1008.8,+17.2,054,0128,1667238559,19.551 00,0014,0018,1008.9,+17.2,054,0120,1667238859,19.542 00,0015,0021,1009.3,+17.3,054,0120,1667239159,19.54 00,0011,0015,1009.1,+17.2,054,0129,1667239459,19.533 00,0011,0015,1009.0,+17.6,053,0110,1667239759,19.526 00,0012,0016,1009.0,+17.3,053,0123,1667240059,19.519 00,0010,0013,1009.2,+16.9,055,0104,1667240359,19.511 00,0010,0013,1009.3,+16.8,056,0116,1667240659,19.572 00,0010,0013,1009.2,+16.7,056,0118,1667240959,19.658 00,0016,0022,1009.3,+17.1,054,0123,1667241259,19.649 00,0011,0015,1009.3,+17.2,054,0141,1667241559,19.646 00,0011,0015,1009.3,+17.2,054,0125,1667241859,19.641 00,0013,0017,1009.1,+17.0,054,0128,1667242159,19.633 00,0017,0023,1009.2,+16.9,055,0139,1667242459,19.626 00,0014,0018,1009.6,+16.9,055,0123,1667242759,19.619 00,0021,0028,1009.3,+16.6,056,0122,1667243059,19.614 00,0024,0032,1009.6,+16.5,057,0128,1667243359,19.606 00,0015,0021,1009.6,+16.4,056,0114,1667243659,19.602 00,0013,0017,1009.5,+16.1,058,0107,1667243959,19.593 00,0017,0023,1009.5,+16.2,058,0112,1667244259,19.653 00,0013,0017,1009.5,+15.9,058,0109,1667244559,19.737 00,0015,0021,1009.9,+16.5,056,0127,1667244859,19.732 00,0013,0017,1009.7,+16.7,055,0129,1667245159,19.724 00,0013,0017,1009.8,+16.4,055,0136,1667245459,19.72 00,0013,0017,1009.8,+15.6,058,0153,1667245759,19.714 00,0016,0022,1009.7,+15.4,058,0136,1667246059,19.709 00,0013,0017,1010.1,+15.1,060,0146,1667246359,19.703 00,0019,0026,1009.9,+15.0,060,0135,1667246659,19.694 00,0016,0022,1010.2,+14.9,061,0137,1667246959,19.689 00,0017,0023,1009.9,+15.1,061,0110,1667247259,19.684 00,0017,0023,1010.0,+14.9,062,0133,1667247559,19.676 00,0016,0022,1010.0,+14.7,063,0129,1667247859,19.741 00,0021,0028,1010.0,+15.2,061,0124,1667248159,19.827 00,0021,0028,1010.2,+15.3,062,0136,1667248459,19.816 00,0020,0027,1010.0,+15.3,062,0125,1667248759,19.81 00,0018,0024,1009.8,+15.3,061,0120,1667249059,19.801 00,0020,0027,1010.1,+15.4,061,0141,1667249359,19.798 00,0021,0028,1009.8,+15.4,061,0132,1667249659,19.792 00,0017,0023,1010.0,+15.2,061,0105,1667249959,19.787 00,0019,0026,1009.8,+15.5,061,0123,1667250259,19.782 00,0017,0023,1010.0,+15.5,060,0133,1667250559,19.772 00,0018,0024,1010.0,+15.4,060,0152,1667250859,19.769 00,0017,0023,1010.3,+15.0,061,0120,1667251159,19.759 00,0016,0022,1010.1,+15.2,060,0133,1667251459,19.821 00,0018,0024,1010.2,+15.2,061,0121,1667251759,19.904 00,0015,0021,1010.2,+15.4,060,0116,1667252059,19.903 00,0018,0024,1010.2,+15.3,061,0120,1667252359,19.896 00,0013,0017,1010.2,+15.3,060,0130,1667252659,19.89 00,0018,0024,1010.2,+15.3,060,0126,1667252959,19.882 00,0014,0018,1010.0,+15.2,060,0127,1667253259,19.878 00,0016,0022,1010.2,+15.1,060,0139,1667253559,19.872 00,0016,0022,1010.2,+15.1,060,0123,1667253859,19.866 00,0018,0024,1010.2,+14.8,061,0116,1667254159,19.862 00,0018,0024,1010.2,+14.8,061,0123,1667254459,19.854 00,0015,0021,1010.3,+14.9,061,0128,1667254759,19.85 00,0016,0022,1010.2,+14.8,061,0133,1667255059,19.908 00,0014,0018,1010.3,+14.7,061,0123,1667255359,19.997 00,0015,0021,1010.2,+14.5,061,0117,1667255659,19.988 00,0014,0018,1010.6,+14.7,061,0129,1667255959,19.982 00,0017,0023,1010.4,+14.3,063,0119,1667256259,19.978 00,0018,0024,1010.3,+14.6,062,0112,1667256559,19.972 00,0016,0022,1010.7,+14.3,062,0122,1667256859,19.966 00,0017,0023,1010.7,+14.0,063,0110,1667257159,19.961 00,0013,0017,1010.4,+13.9,064,0111,1667257459,19.956 00,0015,0021,1010.7,+13.7,065,0125,1667257759,19.949 00,0015,0021,1010.7,+14.0,063,0110,1667258059,19.941 00,0012,0016,1010.7,+13.5,065,0120,1667258359,19.937 00,0015,0021,1010.4,+13.4,065,0150,1667258659,19.998 00,0013,0017,1010.6,+13.5,065,0134,1667258960,20.087 00,0015,0021,1010.4,+13.5,065,0131,1667259260,20.082 00,0015,0021,1010.5,+13.2,067,0105,1667259560,20.074 00,0014,0018,1010.7,+13.4,065,0119,1667259860,20.069 00,0013,0017,1010.7,+13.7,065,0109,1667260160,20.067 00,0013,0017,1010.7,+13.3,066,0109,1667260460,20.054 00,0013,0017,1010.6,+13.7,065,0116,1667260760,20.05 00,0015,0021,1010.6,+13.5,065,0123,1667261060,20.048 00,0012,0016,1010.5,+13.5,065,0136,1667261360,20.04 00,0012,0016,1010.8,+13.7,063,0140,1667261660,20.034 00,0010,0013,1010.4,+13.8,062,0119,1667261960,20.03 00,0012,0016,1010.7,+13.7,062,0131,1667262260,20.091 00,0012,0016,1010.4,+13.4,063,0139,1667262560,20.175 00,0012,0016,1010.4,+13.5,063,0140,1667262860,20.169 00,0013,0017,1010.5,+13.5,062,0125,1667263160,20.165 00,0011,0015,1010.7,+13.4,063,0119,1667263460,20.159 00,0014,0018,1010.4,+12.8,065,0123,1667263760,20.155 00,0012,0016,1010.5,+12.9,065,0137,1667264060,20.148 00,0013,0017,1010.2,+12.8,065,0118,1667264360,20.146 00,0018,0024,1010.6,+13.1,064,0116,1667264660,20.138 00,0016,0022,1010.4,+12.7,065,0139,1667264960,20.137 00,0014,0018,1010.8,+13.0,064,0120,1667265260,20.126 00,0015,0021,1010.6,+12.9,064,0152,1667265560,20.123 00,0012,0016,1010.4,+12.9,064,0127,1667265860,20.183 00,0013,0017,1010.4,+12.7,064,0122,1667266160,20.266 00,0015,0021,1010.3,+12.8,064,0138,1667266460,20.263 00,0012,0016,1010.5,+12.9,064,0115,1667266760,20.259 00,0014,0018,1010.4,+12.8,064,0125,1667267060,20.256 00,0016,0022,1010.6,+12.6,064,0110,1667267360,20.246 00,0014,0018,1010.5,+12.6,064,0111,1667267660,20.243 00,0009,0012,1010.4,+12.6,063,0130,1667267960,20.239 00,0010,0013,1010.4,+12.7,062,0104,1667268260,20.23 00,0011,0015,1010.3,+12.8,060,0127,1667268560,20.227 00,0009,0012,1010.4,+12.7,060,0117,1667268860,20.219 00,0011,0015,1010.3,+12.8,059,0135,1667269160,20.214 00,0008,0011,1010.5,+12.7,060,0137,1667269460,20.277 00,0009,0012,1010.6,+13.0,059,0140,1667269760,20.364 00,0010,0013,1010.7,+12.7,060,0129,1667270060,20.358 00,0010,0013,1010.5,+12.6,060,0116,1667270360,20.355 00,0011,0015,1010.4,+12.9,059,0108,1667270660,20.348 00,0010,0013,1010.5,+12.4,061,0125,1667270960,20.341 00,0010,0013,1010.6,+12.4,061,0124,1667271260,20.336 00,0015,0021,1010.6,+12.5,061,0116,1667271560,20.33 00,0013,0017,1010.7,+12.4,061,0118,1667271860,20.324 00,0011,0015,1010.6,+12.1,062,0123,1667272160,20.323 00,0009,0012,1010.6,+11.7,063,0113,1667272460,20.314 00,0009,0012,1010.6,+11.7,063,0131,1667272760,20.313 00,0010,0013,1010.4,+11.5,065,0121,1667273060,20.373 00,0012,0016,1010.6,+11.9,063,0109,1667273360,20.458 00,0011,0015,1010.6,+11.4,065,0110,1667273660,20.449 00,0014,0018,1010.5,+11.4,065,0100,1667273960,20.442 00,0013,0017,1010.9,+11.2,066,0109,1667274260,20.442 00,0016,0022,1010.6,+11.2,067,0141,1667274560,20.438 00,0013,0017,1010.7,+11.2,068,0133,1667274860,20.434 00,0018,0024,1010.8,+11.2,068,0128,1667275160,20.425 00,0018,0024,1010.5,+11.0,071,0132,1667275460,20.423 00,0018,0024,1010.7,+11.1,072,0139,1667275760,20.415 00,0019,0026,1010.6,+11.1,072,0118,1667276060,20.409 00,0018,0024,1010.8,+11.2,072,0114,1667276360,20.404 00,0017,0023,1010.5,+11.3,072,0118,1667276660,20.464 00,0018,0024,1010.5,+11.0,072,0114,1667276960,20.55 00,0018,0024,1010.7,+11.3,071,0120,1667277260,20.548 00,0016,0022,1010.8,+11.3,071,0118,1667277560,20.54 00,0014,0018,1010.7,+11.2,070,0135,1667277860,20.536 00,0014,0018,1010.8,+11.2,071,0124,1667278160,20.538 00,0015,0021,1010.6,+11.4,071,0115,1667278460,20.526 00,0014,0018,1010.4,+11.4,071,0103,1667278760,20.523 00,0013,0017,1010.9,+11.4,070,0120,1667279060,20.52 00,0016,0022,1010.8,+11.6,069,0131,1667279360,20.514 00,0013,0017,1010.8,+11.6,069,0133,1667279660,20.506 00,0011,0015,1010.7,+11.8,068,0127,1667279960,20.502 00,0012,0016,1010.9,+12.0,067,0126,1667280260,20.564 00,0013,0017,1010.9,+12.0,068,0138,1667280560,20.645 00,0016,0022,1010.8,+12.6,066,0122,1667280860,20.642 00,0014,0018,1010.8,+12.3,068,0121,1667281160,20.637 00,0015,0021,1011.0,+12.7,066,0138,1667281460,20.634 00,0014,0018,1010.8,+13.0,064,0121,1667281760,20.624 00,0015,0021,1011.0,+13.1,064,0130,1667282060,20.622 00,0015,0021,1011.0,+13.2,064,0116,1667282360,20.613 00,0013,0017,1011.0,+13.8,062,0135,1667282660,20.608 00,0013,0017,1011.1,+14.2,061,0133,1667282960,20.604 00,0017,0023,1011.4,+14.3,060,0128,1667283260,20.598 00,0013,0017,1011.5,+14.4,059,0126,1667283560,20.594 00,0011,0015,1011.4,+14.7,057,0122,1667283860,20.654 00,0011,0015,1011.1,+14.9,056,0123,1667284160,20.738 00,0010,0013,1011.4,+15.1,055,0148,1667284460,20.732 00,0010,0013,1011.4,+15.1,054,0104,1667284760,20.726 00,0015,0021,1011.0,+15.6,054,0103,1667285060,20.722 00,0009,0012,1011.3,+15.9,053,0114,1667285360,20.717 00,0009,0012,1011.4,+16.5,050,0141,1667285660,20.713 00,0010,0013,1011.1,+16.7,051,0140,1667285960,20.709 00,0009,0012,1011.1,+17.1,050,0120,1667286260,20.7 00,0010,0013,1011.3,+16.9,050,0119,1667286560,20.693 00,0010,0013,1011.2,+17.4,048,0127,1667286860,20.687 00,0009,0012,1011.1,+17.9,047,0112,1667287460,20.739 00,0010,0013,1011.2,+18.5,046,0119,1667287760,20.826 00,0011,0015,1011.0,+18.6,045,0103,1667288060,20.818 00,0012,0016,1011.0,+18.6,046,0122,1667288360,20.812 00,0010,0013,1010.9,+18.8,044,0111,1667288660,20.806 00,0010,0013,1010.9,+19.1,044,0117,1667288960,20.796 00,0009,0012,1011.1,+19.4,044,0118,1667289260,20.789 00,0010,0013,1011.0,+19.9,041,0145,1667289560,20.784 00,0012,0016,1011.1,+19.8,043,0146,1667289860,20.78 00,0011,0015,1011.2,+20.1,042,0125,1667290160,20.771 00,0009,0012,1011.1,+20.8,039,0116,1667290460,20.763 00,0010,0013,1011.0,+20.7,039,0122,1667290760,20.756 00,0009,0012,1010.9,+21.2,037,0119,1667291060,20.818 00,0010,0013,1010.8,+20.9,037,0106,1667291360,20.899 00,0010,0013,1011.1,+21.2,036,0099,1667291660,20.896 00,0008,0011,1010.7,+21.2,036,0124,1667291960,20.889 00,0008,0011,1010.9,+21.9,034,0136,1667292260,20.883 00,0022,0029,1011.0,+21.2,034,0112,1667292560,20.872 00,0025,0034,1010.7,+22.0,033,0121,1667292860,20.869 00,0007,0010,1010.9,+22.2,033,0103,1667293160,20.861 00,0006,0008,1010.7,+22.6,031,0125,1667293460,20.854 00,0008,0011,1010.6,+21.9,031,0134,1667293760,20.847 00,0006,0008,1010.7,+22.3,031,0136,1667294060,20.841 00,0009,0012,1010.6,+22.4,032,0135,1667294360,20.836 00,0015,0021,1010.5,+22.8,034,0104,1667294660,20.892 00,0010,0013,1010.4,+23.1,033,0145,1667294960,20.977 00,0006,0008,1010.4,+23.3,033,0135,1667295260,20.969 00,0007,0010,1010.3,+23.3,033,0128,1667295560,20.962 00,0009,0012,1010.5,+23.2,033,0122,1667295860,20.954 00,0007,0010,1010.4,+23.2,034,0127,1667296160,20.949 00,0009,0012,1010.3,+23.8,033,0132,1667296460,20.943 00,0011,0015,1010.4,+23.6,033,0126,1667296760,20.937 00,0010,0013,1010.0,+24.4,032,0116,1667297060,20.93 00,0009,0012,1010.2,+23.9,033,0117,1667297360,20.917 00,0009,0012,1010.2,+24.3,032,0124,1667297660,20.913 00,0009,0012,1010.0,+24.6,031,0139,1667297960,20.907 00,0008,0011,1009.9,+24.7,031,0112,1667298260,20.969 00,0008,0011,1009.9,+24.7,031,0120,1667298561,21.051 00,0011,0015,1009.7,+24.3,031,0137,1667298861,21.048 00,0012,0016,1009.6,+24.6,031,0154,1667299161,21.039 00,0010,0013,1009.7,+24.8,030,0129,1667299461,21.028 00,0009,0012,1009.9,+24.6,030,0122,1667299761,21.023 00,0010,0013,1009.8,+24.9,030,0126,1667300061,21.017 00,0007,0010,1009.9,+25.1,030,0129,1667300361,21.007 00,0007,0010,1009.6,+25.5,029,0121,1667300661,21.001 00,0010,0013,1009.6,+25.2,029,0120,1667300960,20.994 00,0008,0011,1009.4,+24.1,031,0143,1667301260,20.989 00,0008,0011,1009.4,+24.3,031,0126,1667301560,20.981 00,0010,0013,1009.6,+24.9,031,0119,1667301861,21.04 00,0007,0010,1009.5,+25.0,030,0127,1667302161,21.122 00,0009,0012,1009.7,+23.2,033,0139,1667302461,21.117 00,0009,0012,1009.8,+23.9,032,0123,1667302761,21.111 00,0008,0011,1009.4,+24.3,032,0128,1667303061,21.103 00,0006,0008,1009.4,+24.1,032,0136,1667303361,21.097 00,0010,0013,1009.4,+24.1,032,0125,1667303661,21.089 00,0009,0012,1009.2,+24.7,032,0130,1667303961,21.084 00,0010,0013,1009.2,+24.4,033,0110,1667304261,21.075 00,0006,0008,1009.1,+24.6,032,0119,1667304561,21.066 00,0008,0011,1009.4,+24.2,033,0099,1667304861,21.062 00,0007,0010,1009.0,+24.2,032,0119,1667305161,21.053 00,0009,0012,1009.4,+23.7,033,0134,1667305461,21.113 00,0010,0013,1009.1,+24.0,033,0110,1667305761,21.199 00,0009,0012,1009.0,+23.5,034,0138,1667306061,21.188 00,0010,0013,1009.1,+23.2,034,0124,1667306361,21.185 00,0027,0037,1009.3,+23.3,035,0131,1667306661,21.175 00,0008,0011,1009.3,+23.3,033,0123,1667306961,21.17 00,0009,0012,1009.2,+23.3,034,0137,1667307261,21.164 00,0007,0010,1009.2,+23.2,035,0136,1667307561,21.156 00,0010,0013,1008.8,+23.1,035,0122,1667307861,21.149 00,0008,0011,1009.2,+23.3,035,0138,1667308161,21.145 00,0011,0015,1009.0,+23.1,034,0114,1667308461,21.135 00,0008,0011,1009.1,+22.9,035,0099,1667308761,21.131 00,0009,0012,1009.1,+22.9,036,0126,1667309061,21.189 00,0010,0013,1008.8,+22.7,036,0131,1667309361,21.276 00,0008,0011,1008.9,+22.7,036,0124,1667309661,21.266 00,0009,0012,1008.9,+22.6,036,0122,1667309961,21.257 00,0009,0012,1009.1,+22.5,037,0123,1667310261,21.254 00,0008,0011,1008.8,+22.4,038,0123,1667310561,21.247 00,0006,0008,1009.0,+22.1,038,0123,1667310861,21.239 00,0008,0011,1009.0,+22.1,038,0118,1667311161,21.232 00,0008,0011,1008.9,+22.1,038,0128,1667311461,21.222 00,0013,0017,1008.7,+22.0,038,0140,1667311761,21.218 00,0011,0015,1008.7,+21.8,039,0123,1667312061,21.21 00,0019,0026,1008.8,+21.6,039,0109,1667312361,21.201 00,0010,0013,1008.6,+21.4,040,0125,1667312661,21.263 00,0009,0012,1008.9,+21.3,040,0134,1667312961,21.344 00,0022,0029,1008.7,+20.9,042,0132,1667313261,21.341 00,0013,0017,1008.8,+20.8,043,0119,1667313561,21.335 00,0054,0073,1008.7,+20.4,043,0122,1667313861,21.339 00,0015,0021,1008.7,+20.4,044,0135,1667314161,21.322 00,0014,0018,1008.6,+20.1,044,0122,1667314461,21.311 00,0017,0023,1009.0,+20.1,044,0132,1667314761,21.308 00,0016,0022,1008.6,+19.9,045,0117,1667315061,21.301 00,0016,0022,1008.8,+19.8,044,0127,1667315361,21.293 00,0025,0034,1008.4,+19.6,044,0108,1667315661,21.288 00,0062,0085,1008.6,+19.2,045,0112,1667315961,21.281 00,0032,0044,1008.9,+19.1,046,0122,1667316261,21.341 00,0024,0032,1008.9,+18.8,047,0117,1667316561,21.422 00,0027,0037,1008.9,+18.7,047,0120,1667316861,21.417 00,0039,0053,1008.9,+18.7,046,0123,1667317161,21.412 00,0015,0021,1009.0,+18.7,047,0118,1667317461,21.405 00,0017,0023,1009.1,+18.8,046,0104,1667317761,21.395 00,0008,0011,1008.6,+18.6,047,0149,1667318061,21.393 00,0009,0012,1008.8,+18.5,047,0142,1667318361,21.387 00,0012,0016,1008.6,+18.3,048,0108,1667318661,21.383 00,0013,0017,1008.8,+18.3,048,0113,1667318961,21.373 00,0014,0018,1009.0,+18.4,047,0118,1667319261,21.365 00,0017,0023,1008.6,+18.2,048,0107,1667319561,21.36 00,0021,0028,1008.7,+18.3,047,0119,1667319861,21.417 00,0015,0021,1008.8,+18.5,047,0139,1667320161,21.501 00,0011,0015,1008.7,+18.6,047,0126,1667320461,21.496 00,0012,0016,1008.8,+18.3,047,0107,1667320761,21.488 00,0011,0015,1008.9,+18.4,047,0133,1667321061,21.483 00,0012,0016,1008.9,+18.3,047,0119,1667321361,21.474 00,0011,0015,1008.8,+18.1,048,0119,1667321661,21.469 00,0011,0015,1008.7,+18.2,048,0122,1667321961,21.465 00,0009,0012,1008.9,+17.9,049,0102,1667322261,21.453 00,0010,0013,1008.7,+17.8,049,0110,1667322561,21.45 00,0010,0013,1008.9,+17.9,049,0118,1667322861,21.445 00,0009,0012,1008.7,+17.9,049,0141,1667323161,21.438 00,0008,0011,1008.5,+17.8,049,0123,1667323461,21.499 00,0009,0012,1008.6,+17.7,050,0122,1667323761,21.582 00,0010,0013,1008.6,+17.9,048,0129,1667324061,21.577 00,0011,0015,1008.7,+17.5,050,0147,1667324361,21.568 00,0012,0016,1008.7,+17.2,051,0110,1667324661,21.564 00,0010,0013,1008.6,+16.4,054,0117,1667324961,21.557 00,0013,0017,1008.5,+16.6,052,0110,1667325261,21.551 00,0009,0012,1008.4,+16.5,052,0127,1667325561,21.542 00,0014,0018,1008.7,+16.5,054,0141,1667325861,21.538 00,0012,0016,1008.5,+16.7,053,0136,1667326161,21.532 00,0011,0015,1008.4,+16.9,052,0115,1667326461,21.524 00,0013,0017,1008.5,+16.7,053,0129,1667326761,21.518 00,0011,0015,1008.5,+16.7,052,0107,1667327061,21.579 00,0013,0017,1008.3,+16.9,052,0122,1667327361,21.665 00,0012,0016,1008.5,+17.0,052,0123,1667327661,21.659 00,0011,0015,1008.6,+16.3,054,0129,1667327961,21.652 00,0011,0015,1008.7,+16.1,055,0129,1667328261,21.645 00,0014,0018,1008.7,+15.7,056,0126,1667328561,21.638 00,0013,0017,1008.7,+15.7,055,0142,1667328861,21.633 00,0011,0015,1008.7,+15.7,055,0120,1667329161,21.628 00,0012,0016,1008.3,+15.6,055,0112,1667329461,21.622 00,0012,0016,1008.5,+15.6,054,0122,1667329761,21.613 00,0011,0015,1008.5,+15.6,055,0124,1667330061,21.609 00,0013,0017,1008.4,+16.0,054,0113,1667330361,21.601 00,0012,0016,1008.5,+16.1,053,0133,1667330661,21.661 00,0012,0016,1008.5,+16.0,053,0135,1667330961,21.747 00,0014,0018,1008.7,+16.0,053,0104,1667331261,21.741 00,0017,0023,1008.4,+15.8,053,0130,1667331561,21.734 00,0012,0016,1008.4,+15.8,053,0118,1667331861,21.728 00,0012,0016,1008.3,+15.9,054,0122,1667332161,21.725 00,0014,0018,1008.6,+15.6,055,0148,1667332461,21.714 00,0014,0018,1008.2,+15.5,055,0126,1667332761,21.71 00,0016,0022,1008.4,+15.3,055,0118,1667333061,21.706 00,0014,0018,1008.3,+15.2,055,0142,1667333361,21.704 00,0018,0024,1008.5,+15.1,055,0116,1667333661,21.69 00,0013,0017,1008.4,+15.1,055,0124,1667333961,21.687 00,0013,0017,1008.5,+14.9,056,0121,1667334261,21.75 00,0013,0017,1008.4,+14.7,055,0140,1667334561,21.83 00,0014,0018,1008.4,+14.8,055,0110,1667334861,21.826 00,0014,0018,1008.5,+14.9,055,0122,1667335161,21.82 00,0012,0016,1008.4,+14.9,056,0133,1667335461,21.86 00,0012,0016,1008.4,+14.9,056,0109,1667335761,21.806 00,0013,0017,1008.4,+14.9,056,0125,1667336061,21.802 00,0012,0016,1008.3,+14.7,057,0129,1667336361,21.799 00,0015,0021,1008.3,+14.8,057,0133,1667336661,21.806 00,0013,0017,1008.1,+14.8,057,0126,1667336961,21.78 00,0012,0016,1008.2,+14.8,057,0105,1667337261,21.776 00,0013,0017,1008.0,+14.6,058,0128,1667337561,21.777 00,0016,0022,1008.1,+14.6,057,0144,1667337861,21.832 00,0013,0017,1008.0,+14.6,057,0124,1667338161,21.917 00,0013,0017,1008.0,+14.6,058,0117,1667338461,21.915 00,0017,0023,1008.1,+14.5,058,0145,1667338761,21.911 00,0015,0021,1007.9,+14.4,058,0122,1667339061,21.905 00,0015,0021,1007.8,+14.4,059,0136,1667339361,21.899 00,0014,0018,1007.8,+14.4,059,0134,1667339661,21.892 00,0013,0017,1007.9,+14.4,058,0128,1667339961,21.885 00,0011,0015,1007.9,+14.2,059,0112,1667340261,21.881 00,0014,0018,1007.7,+14.1,060,0127,1667340561,21.874 00,0014,0018,1007.7,+14.2,060,0136,1667340861,21.868 00,0013,0017,1007.7,+14.3,059,0115,1667341161,21.862 00,0016,0022,1007.7,+14.2,059,0119,1667341461,21.924 00,0012,0016,1007.8,+14.2,060,0128,1667341762,22.009 00,0017,0023,1007.8,+14.1,060,0112,1667342061,21.999 00,0013,0017,1007.4,+14.0,060,0110,1667342361,21.995 00,0017,0023,1007.5,+13.9,061,0142,1667342661,21.992 00,0013,0017,1007.5,+13.8,061,0123,1667342961,21.985 00,0014,0018,1007.4,+13.8,061,0115,1667343261,21.982 00,0016,0022,1007.4,+13.6,062,0141,1667343561,21.973 00,0017,0023,1007.5,+13.6,061,0114,1667343861,21.968 00,0016,0022,1007.2,+13.5,062,0130,1667344161,21.962 00,0014,0018,1007.7,+13.7,061,0113,1667344461,21.96 00,0019,0026,1007.3,+13.4,063,0145,1667344761,21.952 00,0013,0017,1007.3,+13.6,062,0133,1667345062,22.014 00,0015,0021,1007.4,+13.4,063,0129,1667345362,22.097 00,0017,0023,1007.1,+13.4,063,0143,1667345662,22.093 00,0015,0021,1007.0,+13.2,064,0142,1667345962,22.085 00,0014,0018,1007.2,+13.4,063,0134,1667346262,22.081 00,0019,0026,1007.3,+13.3,064,0121,1667346562,22.076 00,0013,0017,1007.3,+13.2,064,0126,1667346862,22.072 00,0015,0021,1007.3,+13.2,064,0137,1667347162,22.061 00,0012,0016,1007.1,+13.2,064,0127,1667347462,22.056 00,0013,0017,1007.0,+13.1,064,0132,1667347762,22.053 00,0017,0023,1006.8,+13.0,065,0120,1667348062,22.051 00,0017,0023,1006.9,+13.1,065,0130,1667348362,22.042 00,0018,0024,1007.0,+13.1,065,0121,1667348662,22.106 00,0020,0027,1006.9,+13.1,065,0124,1667348962,22.189 00,0018,0024,1006.7,+13.0,065,0117,1667349262,22.184 00,0016,0022,1007.0,+13.1,065,0113,1667349562,22.178 00,0015,0021,1006.9,+13.0,066,0145,1667349862,22.178 00,0015,0021,1006.9,+13.1,065,0137,1667350162,22.168 00,0016,0022,1006.9,+13.2,065,0107,1667350462,22.162 00,0014,0018,1006.6,+13.3,065,0119,1667350762,22.156 00,0016,0022,1006.3,+13.1,065,0145,1667351062,22.148 00,0015,0021,1006.4,+13.1,065,0129,1667351362,22.147 00,0013,0017,1006.6,+12.9,066,0121,1667351662,22.139 00,0017,0023,1006.3,+12.7,066,0125,1667351962,22.137 00,0014,0018,1006.7,+12.5,067,0115,1667352262,22.198 00,0015,0021,1006.6,+12.5,067,0135,1667352562,22.284 00,0015,0021,1006.4,+12.4,067,0133,1667352862,22.276 00,0017,0023,1006.6,+12.5,067,0114,1667353162,22.271 00,0014,0018,1006.5,+12.6,066,0144,1667353462,22.272 00,0016,0022,1006.2,+12.4,067,0129,1667353762,22.26 00,0013,0017,1006.6,+12.5,067,0121,1667354062,22.256 00,0016,0022,1006.4,+12.6,066,0121,1667354362,22.25 00,0016,0022,1006.5,+12.5,067,0127,1667354662,22.242 00,0014,0018,1006.7,+12.5,067,0103,1667354962,22.238 00,0015,0021,1006.3,+12.4,067,0106,1667355262,22.233 00,0015,0021,1006.2,+12.4,067,0137,1667355562,22.229 00,0014,0018,1006.3,+12.3,067,0106,1667355862,22.291 00,0014,0018,1006.1,+12.3,067,0129,1667356162,22.376 00,0013,0017,1006.3,+12.1,068,0139,1667356462,22.372 00,0013,0017,1006.3,+12.1,068,0124,1667356762,22.363 00,0012,0016,1006.3,+12.1,068,0122,1667357062,22.358 00,0014,0018,1006.3,+12.0,068,0127,1667357362,22.356 00,0013,0017,1005.9,+11.9,069,0137,1667357662,22.351 00,0018,0024,1006.1,+12.1,068,0124,1667357962,22.345 00,0017,0023,1006.0,+12.2,068,0148,1667358262,22.339 00,0017,0023,1006.1,+12.1,068,0121,1667358562,22.335 00,0017,0023,1006.1,+12.1,068,0123,1667358862,22.327 00,0016,0022,1005.9,+12.2,068,0124,1667359162,22.323 00,0019,0026,1005.8,+12.2,068,0127,1667359462,22.386 00,0020,0027,1006.0,+12.1,068,0123,1667359762,22.471 00,0019,0026,1005.7,+12.1,068,0138,1667360062,22.466 00,0021,0028,1005.6,+12.1,068,0152,1667360362,22.461 00,0024,0032,1005.9,+12.2,068,0125,1667360662,22.456 00,0020,0027,1005.9,+12.0,069,0122,1667360962,22.448 00,0021,0028,1006.0,+11.9,069,0136,1667361262,22.444 00,0022,0029,1005.8,+12.0,068,0137,1667361562,22.443 00,0018,0024,1006.0,+11.9,069,0110,1667361862,22.436 00,0021,0028,1006.0,+11.9,069,0131,1667362162,22.428 00,0019,0026,1005.8,+11.8,069,0126,1667362462,22.421 00,0018,0024,1005.8,+11.8,069,0119,1667362762,22.418 00,0017,0023,1006.0,+11.9,068,0132,1667363062,22.48 00,0017,0023,1005.9,+11.9,068,0112,1667363362,22.568 00,0017,0023,1005.7,+11.6,069,0132,1667363662,22.56 00,0022,0029,1005.5,+11.7,069,0125,1667363962,22.554 00,0020,0027,1005.4,+11.7,069,0135,1667364262,22.551 00,0021,0028,1005.9,+11.5,069,0120,1667364562,22.546 00,0022,0029,1005.6,+11.6,069,0127,1667364862,22.542 00,0019,0026,1005.6,+11.6,069,0125,1667365162,22.536 00,0017,0023,1005.5,+11.7,069,0130,1667365462,22.535 00,0023,0031,1005.7,+11.6,069,0096,1667365762,22.527 00,0019,0026,1005.7,+11.6,070,0124,1667366062,22.524 00,0021,0028,1005.5,+11.7,069,0121,1667366362,22.517 00,0021,0028,1005.6,+12.0,069,0133,1667366662,22.578 00,0023,0031,1005.7,+12.1,069,0121,1667366962,22.662 00,0019,0026,1005.7,+12.4,068,0126,1667367262,22.658 00,0022,0029,1005.8,+12.5,068,0125,1667367562,22.654 00,0025,0034,1005.6,+12.8,067,0134,1667367862,22.647 00,0023,0031,1005.6,+13.2,066,0128,1667368162,22.642 00,0023,0031,1005.7,+13.5,065,0146,1667368462,22.637 00,0025,0034,1006.0,+13.8,065,0146,1667368762,22.631 00,0022,0029,1006.1,+14.1,064,0128,1667369062,22.626 00,0026,0036,1006.0,+14.3,063,0138,1667369362,22.621 00,0022,0029,1006.3,+14.5,063,0120,1667369662,22.615 00,0021,0028,1006.0,+14.8,062,0125,1667369962,22.61 00,0025,0034,1006.2,+15.0,061,0131,1667370262,22.672 00,0026,0036,1006.0,+15.1,061,0144,1667370562,22.756 00,0021,0028,1006.2,+15.4,060,0113,1667370862,22.749 00,0019,0026,1006.1,+15.6,060,0155,1667371162,22.745 00,0017,0023,1006.1,+15.9,058,0128,1667371462,22.738 00,0030,0042,1006.1,+16.2,058,0136,1667371762,22.729 00,0026,0036,1006.0,+16.3,058,0125,1667372062,22.725 00,0022,0029,1006.2,+16.5,057,0134,1667372362,22.719 00,0020,0027,1006.2,+16.7,057,0124,1667372662,22.71 00,0024,0032,1005.9,+17.2,055,0143,1667372962,22.708 00,0020,0027,1006.3,+17.4,055,0131,1667373262,22.699 00,0031,0043,1006.0,+17.7,054,0114,1667373562,22.697 00,0019,0026,1005.8,+18.0,053,0132,1667373862,22.755 00,0020,0027,1006.1,+18.1,053,0143,1667374162,22.83 00,0026,0036,1005.8,+18.7,051,0123,1667374462,22.831 00,0022,0029,1005.8,+18.5,051,0114,1667374762,22.826 00,0021,0028,1005.7,+18.6,051,0115,1667375062,22.819 00,0018,0024,1005.8,+19.1,050,0136,1667375362,22.812 00,0016,0022,1005.8,+19.5,049,0117,1667375662,22.805 00,0017,0023,1005.6,+19.7,049,0131,1667375962,22.8 00,0018,0024,1005.8,+19.8,048,0152,1667376262,22.794 00,0020,0027,1005.6,+20.0,048,0136,1667376562,22.786 00,0021,0028,1005.6,+20.5,046,0117,1667376862,22.782 00,0018,0024,1005.8,+20.5,046,0135,1667377162,22.771 00,0018,0024,1005.7,+20.6,046,0098,1667377462,22.835 00,0018,0024,1005.6,+21.0,045,0109,1667377762,22.917 00,0018,0024,1005.6,+21.8,043,0138,1667378062,22.912 00,0018,0024,1005.5,+21.3,044,0134,1667378362,22.903 00,0018,0024,1005.3,+21.1,044,0121,1667378662,22.9 00,0019,0026,1005.4,+21.6,044,0112,1667378962,22.888 00,0016,0022,1005.6,+21.2,044,0132,1667379262,22.881 00,0019,0026,1005.3,+22.5,042,0119,1667379562,22.876 00,0028,0038,1005.2,+22.1,042,0115,1667379862,22.87 00,0026,0036,1005.2,+21.7,043,0119,1667380162,22.861 00,0018,0024,1005.4,+21.9,042,0118,1667380462,22.853 00,0019,0026,1005.4,+21.9,043,0125,1667380762,22.849 00,0019,0026,1005.4,+22.2,041,0111,1667381062,22.91 00,0029,0039,1005.3,+22.0,042,0136,1667381362,22.996 00,0022,0029,1005.1,+22.1,041,0124,1667381662,22.986 00,0020,0027,1005.1,+22.5,041,0134,1667381962,22.981 00,0023,0031,1005.2,+21.7,043,0117,1667382262,22.974 00,0023,0031,1005.3,+22.7,041,0125,1667382562,22.965 00,0022,0029,1005.3,+22.4,041,0139,1667382862,22.958 00,0020,0027,1005.0,+22.8,040,0131,1667383162,22.95 00,0018,0024,1005.1,+23.2,040,0136,1667383462,22.949 00,0026,0036,1005.0,+22.7,040,0117,1667383762,22.936 00,0024,0032,1005.2,+22.6,041,0137,1667384062,22.927 00,0018,0024,1005.0,+23.1,039,0110,1667384362,22.921 00,0026,0036,1005.0,+22.8,040,0110,1667384662,22.982 00,0020,0027,1004.9,+22.9,040,0132,1667384963,23.065 00,0018,0024,1004.7,+22.7,040,0121,1667385263,23.062 00,0019,0026,1004.8,+22.7,040,0138,1667385563,23.078 00,0024,0032,1004.9,+23.5,039,0114,1667385863,23.052 00,0021,0028,1005.0,+22.8,040,0137,1667386163,23.039 00,0023,0031,1004.7,+23.3,039,0118,1667386463,23.034 00,0031,0043,1004.5,+23.3,039,0131,1667386763,23.026 00,0027,0037,1004.7,+22.7,040,0133,1667387063,23.019 00,0023,0031,1004.6,+22.6,041,0127,1667387363,23.01 00,0026,0036,1004.8,+23.0,039,0127,1667387663,23.005 00,0022,0029,1004.7,+22.7,040,0106,1667387962,22.998 00,0025,0034,1004.4,+22.7,040,0131,1667388263,23.057 00,0025,0034,1004.3,+22.9,040,0130,1667388563,23.143 00,0026,0036,1004.7,+22.6,041,0139,1667388863,23.136 00,0023,0031,1004.5,+22.5,041,0136,1667389163,23.126 00,0029,0039,1004.5,+23.0,040,0121,1667389463,23.123 00,0027,0037,1004.5,+23.4,039,0113,1667389763,23.116 00,0027,0037,1004.4,+23.0,040,0127,1667390063,23.108 00,0029,0039,1004.5,+22.9,040,0148,1667390363,23.097 00,0023,0031,1004.4,+23.1,040,0126,1667390663,23.091 00,0029,0039,1004.4,+22.7,041,0107,1667390963,23.085 00,0024,0032,1004.2,+22.6,041,0130,1667391263,23.082 00,0026,0036,1004.2,+22.8,041,0131,1667391563,23.073 00,0029,0039,1004.2,+22.8,042,0123,1667391863,23.133 00,0025,0034,1004.0,+22.8,041,0147,1667392163,23.211 00,0030,0042,1004.2,+22.8,041,0138,1667392463,23.208 00,0026,0036,1004.3,+22.6,042,0114,1667392763,23.199 00,0022,0029,1004.3,+22.5,042,0119,1667393063,23.194 00,0028,0038,1004.1,+22.6,042,0144,1667393363,23.185 00,0023,0031,1004.1,+22.6,042,0130,1667393663,23.18 00,0025,0034,1004.2,+22.4,042,0115,1667393963,23.17 00,0028,0038,1004.3,+22.5,042,0116,1667394263,23.166 00,0034,0047,1004.2,+22.4,042,0124,1667394563,23.161 00,0032,0044,1004.2,+22.4,042,0126,1667394863,23.153 00,0030,0042,1004.2,+22.5,042,0140,1667395163,23.147 00,0027,0037,1004.2,+22.5,042,0119,1667395463,23.204 00,0026,0036,1004.3,+22.5,042,0145,1667395763,23.285 00,0026,0036,1004.2,+22.4,042,0129,1667396063,23.279 00,0022,0029,1004.2,+22.4,042,0141,1667396363,23.275 00,0059,0079,1004.0,+22.3,041,0136,1667396663,23.268 00,0024,0032,1004.1,+22.3,041,0134,1667396963,23.26 00,0029,0039,1003.8,+22.3,042,0137,1667397263,23.256 00,0024,0032,1003.9,+22.3,041,0124,1667397563,23.246 00,0021,0028,1003.9,+22.2,042,0132,1667397863,23.237 00,0022,0029,1004.0,+22.1,042,0122,1667398163,23.231 00,0023,0031,1004.2,+22.0,042,0134,1667398463,23.228 00,0022,0029,1004.3,+22.0,042,0147,1667398763,23.22 00,0024,0032,1003.8,+21.9,042,0135,1667399063,23.278 00,0041,0055,1004.0,+21.4,045,0111,1667399363,23.361 00,0027,0037,1004.0,+21.1,046,0136,1667399663,23.355 00,0027,0037,1004.3,+20.9,046,0124,1667399963,23.353 00,0024,0032,1004.1,+20.6,047,0134,1667400263,23.345 00,0025,0034,1004.0,+20.4,048,0118,1667400563,23.336 00,0027,0037,1004.0,+20.1,047,0132,1667401300,40.655 00,0020,0027,1004.0,+20.0,048,0130,1667401600,40.65 00,0022,0029,1004.3,+19.6,049,0158,1667401900,40.644 00,0037,0050,1004.1,+19.4,050,0129,1667402200,40.638 00,0024,0032,1004.1,+19.5,049,0140,1667402500,40.63 00,0026,0036,1004.4,+18.9,051,0139,1667402800,40.757 00,0029,0039,1004.5,+19.3,049,0124,1667403100,40.774 00,0040,0054,1004.2,+19.0,050,0130,1667403400,40.77 00,0026,0036,1004.4,+18.8,051,0120,1667403700,40.76 00,0036,0049,1004.3,+18.5,053,0122,1667404000,40.756 00,0030,0042,1004.4,+18.7,052,0119,1667404300,40.751 00,0031,0043,1004.4,+18.4,053,0152,1667404600,40.744 00,0030,0042,1004.4,+18.8,052,0140,1667404900,40.738 00,0029,0039,1004.5,+18.8,052,0116,1667405200,40.732 00,0032,0044,1004.6,+18.9,052,0127,1667405500,40.723 00,0033,0045,1004.6,+18.5,053,0138,1667405800,40.714 00,0032,0044,1004.7,+18.3,054,0128,1667406100,40.709 00,0031,0043,1004.9,+18.0,055,0127,1667406400,40.838 00,0038,0052,1004.8,+18.2,054,0143,1667406700,40.856 00,0032,0044,1004.9,+18.0,055,0146,1667407000,40.852 00,0032,0044,1005.1,+18.0,055,0115,1667407300,40.842 00,0036,0049,1005.0,+18.0,055,0128,1667407600,40.837 00,0036,0049,1004.8,+17.8,055,0149,1667407900,40.83 00,0034,0047,1004.8,+17.9,056,0130,1667408200,40.824 00,0030,0042,1005.1,+17.8,055,0124,1667408500,40.815 00,0030,0042,1005.1,+17.6,056,0136,1667408800,40.813 00,0035,0048,1005.0,+17.6,055,0130,1667409100,40.804 00,0031,0043,1005.0,+17.7,055,0134,1667409400,40.8 00,0028,0038,1005.1,+17.7,053,0131,1667409700,40.789 00,0034,0047,1004.9,+17.4,054,0111,1667410000,40.92 00,0030,0042,1005.3,+17.4,054,0123,1667410300,40.937 00,0031,0043,1005.2,+17.2,054,0121,1667410600,40.932 00,0031,0043,1005.3,+17.4,053,0126,1667410900,40.924 00,0035,0048,1005.0,+17.2,054,0133,1667411200,40.917 00,0034,0047,1005.2,+17.0,055,0138,1667411500,40.909 00,0033,0045,1004.8,+17.1,054,0135,1667411800,40.902 00,0037,0050,1005.1,+17.0,054,0111,1667412100,40.897 00,0040,0054,1005.2,+17.1,054,0136,1667412400,40.89 00,0035,0048,1005.0,+16.8,054,0112,1667412700,40.883 00,0035,0048,1005.1,+16.9,054,0112,1667413000,40.878 00,0033,0045,1005.0,+17.0,054,0124,1667413300,40.87 00,0046,0063,1005.0,+17.0,054,0144,1667413601,41.003 00,0047,0064,1005.5,+16.7,055,0140,1667413901,41.015 00,0060,0080,1005.1,+16.8,054,0121,1667414201,41.014 00,0054,0073,1005.5,+16.7,054,0121,1667414501,41.006 00,0051,0069,1005.2,+16.8,054,0128,1667414800,40.996 00,0044,0059,1005.6,+16.7,054,0129,1667415100,40.99 00,0043,0058,1005.5,+16.6,054,0156,1667415400,40.988 00,0044,0059,1005.4,+16.2,055,0118,1667415700,40.978 00,0043,0058,1005.6,+16.1,056,0115,1667416000,40.975 00,0033,0045,1005.7,+16.4,054,0107,1667416300,40.969 00,0032,0044,1005.7,+16.2,055,0114,1667416600,40.962 00,0031,0043,1005.8,+16.3,054,0112,1667416900,40.954 00,0036,0049,1005.9,+16.2,055,0121,1667417201,41.087 00,0038,0052,1005.9,+15.9,056,0134,1667417501,41.1 00,0031,0043,1005.8,+15.8,056,0124,1667417801,41.089 00,0032,0044,1005.9,+15.9,056,0129,1667418101,41.085 00,0031,0043,1005.8,+15.8,056,0141,1667418401,41.08 00,0049,0066,1005.9,+16.0,055,0117,1667418701,41.073 00,0049,0066,1005.9,+15.6,057,0119,1667419001,41.066 00,0042,0057,1006.0,+15.9,056,0139,1667419301,41.063 00,0040,0054,1005.9,+15.9,056,0139,1667419601,41.057 00,0051,0069,1005.9,+15.8,056,0123,1667419901,41.05 00,0054,0073,1006.3,+15.6,057,0130,1667420201,41.044 00,0063,0086,1006.0,+15.6,057,0123,1667420501,41.039 00,0065,0088,1006.3,+15.7,056,0122,1667420801,41.169 00,0056,0075,1006.2,+15.9,055,0141,1667421101,41.18 00,0073,0098,1006.3,+15.7,056,0126,1667421401,41.174 00,0085,0114,1006.1,+15.6,057,0130,1667421701,41.168 00,0087,0117,1006.2,+15.4,057,0109,1667422001,41.162 00,0072,0097,1006.3,+15.4,057,0130,1667422301,41.159 00,0062,0085,1006.6,+15.1,058,0138,1667422601,41.154 00,0054,0073,1006.7,+15.2,057,0133,1667422901,41.143 00,0067,0091,1006.4,+15.3,057,0119,1667423201,41.14 00,0065,0088,1006.3,+15.3,057,0121,1667423501,41.147 00,0070,0095,1006.7,+15.3,057,0151,1667423801,41.126 00,0075,0101,1006.4,+15.4,057,0128,1667424101,41.124 00,0066,0090,1006.5,+15.4,057,0131,1667424401,41.25 00,0045,0060,1006.6,+15.4,056,0113,1667424701,41.261 00,0041,0055,1006.7,+15.5,056,0148,1667425001,41.26 00,0040,0054,1006.9,+15.6,055,0113,1667425301,41.252 00,0037,0050,1006.9,+15.5,056,0138,1667425601,41.246 00,0040,0054,1006.8,+15.5,056,0129,1667425901,41.242 00,0036,0049,1007.3,+15.5,057,0128,1667426201,41.235 00,0037,0050,1007.1,+15.4,057,0134,1667426501,41.232 00,0030,0042,1007.2,+15.4,056,0120,1667426801,41.226 00,0029,0039,1007.3,+15.3,056,0122,1667427101,41.218 00,0025,0034,1007.2,+15.2,056,0112,1667427401,41.211 00,0031,0043,1007.5,+15.2,056,0125,1667427701,41.203 00,0028,0038,1007.0,+15.0,057,0139,1667428001,41.337 00,0025,0034,1007.4,+14.8,057,0128,1667428301,41.349 00,0029,0039,1007.3,+14.7,058,0133,1667428601,41.344 00,0028,0038,1007.4,+14.6,059,0114,1667428901,41.339 00,0027,0037,1007.6,+14.5,059,0124,1667429201,41.334 00,0025,0034,1007.4,+14.3,060,0124,1667429501,41.327 00,0027,0037,1007.3,+14.3,060,0130,1667429801,41.319 00,0026,0036,1007.5,+14.2,060,0122,1667430101,41.318 00,0027,0037,1007.5,+14.2,060,0132,1667430401,41.31 00,0022,0029,1007.5,+14.4,060,0118,1667430701,41.308 00,0021,0028,1008.0,+14.3,061,0130,1667431001,41.299 00,0023,0031,1007.6,+14.4,060,0111,1667431301,41.294 00,0022,0029,1007.8,+14.3,060,0109,1667431601,41.425 00,0022,0029,1007.9,+14.5,060,0114,1667431901,41.439 00,0020,0027,1008.0,+14.5,060,0112,1667432201,41.435 00,0025,0034,1007.9,+14.6,060,0150,1667432501,41.429 00,0022,0029,1008.2,+14.5,061,0125,1667432801,41.423 00,0023,0031,1008.0,+14.6,060,0130,1667433101,41.418 00,0022,0029,1008.2,+14.5,061,0131,1667433401,41.413 00,0023,0031,1008.3,+14.6,061,0100,1667433701,41.406 00,0019,0026,1008.3,+14.4,062,0146,1667434001,41.399 00,0022,0029,1008.2,+14.5,062,0124,1667434301,41.394 00,0024,0032,1008.3,+14.4,062,0138,1667434601,41.391 00,0023,0031,1008.5,+14.5,062,0155,1667434901,41.385 00,0023,0031,1008.4,+14.5,063,0113,1667435201,41.514 00,0022,0029,1008.6,+14.5,062,0129,1667435501,41.529 00,0023,0031,1008.4,+14.5,063,0129,1667435801,41.521 00,0020,0027,1008.6,+14.6,062,0123,1667436101,41.517 00,0018,0024,1008.8,+14.5,063,0098,1667436401,41.515 00,0020,0027,1008.1,+14.7,062,0119,1667436701,41.505 00,0023,0031,1008.6,+14.5,063,0123,1667437001,41.502 00,0029,0039,1008.4,+14.7,062,0139,1667437301,41.494 00,0028,0038,1008.4,+14.7,062,0126,1667437601,41.49 00,0032,0044,1008.8,+14.6,063,0118,1667437901,41.484 00,0028,0038,1008.6,+14.6,062,0125,1667438201,41.479 00,0030,0042,1008.5,+14.3,064,0128,1667438501,41.473 00,0024,0032,1008.7,+14.2,064,0106,1667438801,41.605 00,0025,0034,1008.6,+14.2,064,0117,1667439101,41.618 00,0028,0038,1008.6,+14.2,064,0111,1667439701,41.605 00,0025,0034,1008.5,+14.3,064,0145,1667440001,41.6 00,0024,0032,1008.5,+14.2,065,0136,1667440301,41.595 00,0027,0037,1008.7,+13.9,066,0113,1667440601,41.592 00,0025,0034,1008.4,+14.1,065,0123,1667440901,41.581 00,0024,0032,1008.4,+14.0,065,0111,1667441201,41.578 00,0023,0031,1008.5,+14.0,066,0123,1667441501,41.574 00,0025,0034,1008.8,+13.9,067,0127,1667441801,41.565 00,0019,0026,1008.7,+14.0,066,0127,1667442101,41.56 00,0022,0029,1008.7,+13.9,067,0126,1667442401,41.692 00,0024,0032,1009.0,+13.7,068,0128,1667442701,41.707 00,0023,0031,1009.1,+13.7,067,0133,1667443001,41.703 00,0024,0032,1009.0,+13.6,067,0121,1667443301,41.697 00,0024,0032,1008.8,+13.4,068,0125,1667443601,41.691 00,0023,0031,1008.7,+13.8,066,0132,1667443901,41.687 00,0021,0028,1009.0,+13.7,067,0143,1667444201,41.682 00,0023,0031,1008.9,+13.8,067,0124,1667444501,41.67 00,0026,0036,1008.9,+13.8,068,0122,1667444801,41.666 00,0023,0031,1009.0,+14.0,067,0133,1667445101,41.664 00,0020,0027,1008.7,+13.7,068,0105,1667445401,41.656 00,0019,0026,1009.3,+13.7,068,0127,1667445701,41.654 00,0020,0027,1009.0,+13.6,068,0128,1667446001,41.783 00,0024,0032,1009.1,+13.7,067,0134,1667446301,41.801 00,0020,0027,1009.4,+13.9,067,0140,1667446601,41.791 00,0022,0029,1009.2,+13.5,068,0127,1667446901,41.788 00,0021,0028,1009.2,+13.7,068,0143,1667447201,41.78 00,0023,0031,1009.4,+13.4,069,0129,1667447501,41.785 00,0026,0036,1009.2,+13.5,068,0149,1667447801,41.77 00,0022,0029,1009.2,+13.5,069,0124,1667448101,41.765 00,0025,0034,1009.3,+13.4,069,0105,1667448401,41.763 00,0024,0032,1009.0,+13.4,069,0123,1667448701,41.754 00,0028,0038,1009.2,+13.1,071,0112,1667449001,41.749 00,0026,0036,1009.0,+12.9,071,0115,1667449301,41.743 00,0024,0032,1008.9,+13.3,070,0095,1667449601,41.875 00,0020,0027,1009.1,+13.4,070,0123,1667449901,41.891 00,0023,0031,1009.2,+13.0,071,0127,1667450201,41.884 00,0025,0034,1009.1,+13.0,071,0124,1667450501,41.879 00,0022,0029,1009.2,+13.0,071,0126,1667450801,41.873 00,0023,0031,1009.0,+13.0,071,0124,1667451101,41.871 00,0024,0032,1009.2,+13.0,071,0125,1667451401,41.861 00,0026,0036,1009.3,+12.9,071,0118,1667451701,41.857 00,0030,0042,1009.7,+12.9,071,0110,1667452001,41.853 00,0028,0038,1009.5,+13.1,070,0149,1667452301,41.849 00,0025,0034,1009.7,+13.2,071,0140,1667452601,41.841 00,0029,0039,1009.6,+13.3,071,0116,1667452901,41.834 00,0027,0037,1009.5,+13.6,070,0117,1667453201,41.968 00,0029,0039,1009.7,+13.8,069,0131,1667453501,41.98 00,0036,0049,1009.8,+13.9,069,0130,1667453801,41.974 00,0100,0134,1009.9,+14.3,067,0114,1667454101,41.969 00,0158,0213,1009.8,+14.0,068,0135,1667454401,41.968 00,0167,0224,1009.8,+14.3,067,0099,1667454701,41.962 00,0099,0133,1010.0,+14.3,067,0138,1667455001,41.952 00,0058,0078,1010.0,+14.7,067,0119,1667455301,41.948 00,0055,0074,1010.4,+14.6,067,0124,1667455601,41.943 00,0054,0073,1010.5,+14.7,066,0116,1667455901,41.935 00,0032,0044,1010.1,+14.7,067,0131,1667456201,41.928 00,0030,0042,1010.2,+15.0,065,0147,1667456501,41.922 00,0032,0044,1010.2,+15.3,064,0120,1667456802,42.053 00,0040,0054,1010.3,+15.3,064,0141,1667457102,42.068 00,0049,0066,1010.1,+15.6,063,0112,1667457402,42.062 00,0067,0091,1010.3,+15.5,063,0124,1667457702,42.057 00,0049,0066,1010.3,+16.0,062,0106,1667458002,42.048 00,0042,0057,1010.5,+16.1,061,0110,1667458302,42.041 00,0039,0053,1010.5,+16.1,061,0118,1667458602,42.048 00,0037,0050,1010.5,+16.1,061,0116,1667458902,42.032 00,0029,0039,1010.6,+16.3,060,0139,1667459202,42.027 00,0029,0039,1010.5,+16.1,061,0129,1667459502,42.019 00,0028,0038,1010.4,+16.2,061,0105,1667459802,42.012 00,0026,0036,1010.7,+16.6,059,0136,1667460102,42.008 00,0030,0042,1010.4,+16.8,058,0125,1667460402,42.139 00,0029,0039,1010.6,+16.8,057,0127,1667460702,42.149 00,0021,0028,1010.5,+17.1,057,0104,1667461002,42.144 00,0017,0023,1010.6,+17.3,055,0130,1667461302,42.138 00,0019,0026,1010.5,+17.4,054,0107,1667461602,42.133 00,0029,0039,1010.6,+17.3,055,0137,1667461902,42.125 00,0021,0028,1010.4,+17.5,054,0135,1667462202,42.117 00,0020,0027,1010.7,+17.6,052,0139,1667462502,42.111 00,0017,0023,1010.3,+17.9,052,0124,1667462802,42.106 00,0016,0022,1010.4,+17.8,052,0156,1667463102,42.102 00,0017,0023,1010.2,+18.2,051,0125,1667463402,42.093 00,0017,0023,1010.6,+18.0,052,0132,1667463702,42.086 00,0025,0034,1010.3,+18.2,051,0115,1667464002,42.217 00,0018,0024,1010.2,+18.3,051,0146,1667464302,42.23 00,0014,0018,1010.5,+18.3,050,0126,1667464602,42.223 00,0017,0023,1010.2,+18.8,049,0123,1667464902,42.217 00,0026,0036,1010.4,+18.8,049,0123,1667465202,42.209 00,0058,0078,1010.3,+19.2,049,0122,1667465502,42.201 00,0103,0138,1010.5,+19.4,047,0119,1667465802,42.199 00,0024,0032,1010.2,+19.2,047,0131,1667466102,42.19 00,0039,0053,1010.0,+19.2,046,0110,1667466402,42.185 00,0065,0088,1010.2,+19.5,045,0133,1667466702,42.179 00,0017,0023,1010.2,+19.8,044,0129,1667467002,42.168 00,0054,0073,1010.1,+19.0,044,0120,1667467302,42.166 00,0087,0117,1010.0,+19.0,044,0106,1667467602,42.294 00,0014,0018,1009.9,+19.1,044,0120,1667467902,42.304 00,0017,0023,1009.8,+19.5,043,0137,1667468202,42.299 00,0015,0021,1010.0,+19.8,043,0121,1667468502,42.292 00,0012,0016,1009.9,+19.4,042,0141,1667468802,42.286 00,0010,0013,1009.9,+19.2,042,0133,1667469102,42.286 00,0013,0017,1010.0,+19.9,042,0129,1667469402,42.275 00,0010,0013,1010.0,+19.5,042,0111,1667469702,42.266 00,0012,0016,1009.9,+19.6,042,0133,1667470002,42.259 00,0020,0027,1009.5,+20.0,041,0124,1667470302,42.252 00,0012,0016,1009.7,+19.7,041,0116,1667470602,42.247 00,0009,0012,1009.8,+20.3,041,0138,1667470902,42.243 00,0014,0018,1009.5,+20.7,039,0137,1667471202,42.373 00,0011,0015,1009.8,+20.5,039,0144,1667471502,42.382 00,0009,0012,1009.6,+20.3,039,0134,1667471802,42.38 00,0011,0015,1009.3,+20.4,039,0105,1667472102,42.372 00,0013,0017,1009.7,+20.1,039,0119,1667472402,42.366 00,0010,0013,1009.2,+20.2,039,0116,1667472702,42.358 00,0009,0012,1009.3,+20.2,038,0118,1667473002,42.351 00,0008,0011,1009.2,+20.3,038,0120,1667473302,42.345 00,0010,0013,1009.5,+20.0,039,0123,1667473602,42.338 00,0014,0018,1009.3,+20.2,039,0138,1667473902,42.328 00,0010,0013,1009.2,+20.2,040,0125,1667474202,42.325 00,0010,0013,1009.1,+20.1,040,0124,1667474502,42.32 00,0013,0017,1009.1,+19.7,040,0108,1667474802,42.447 00,0009,0012,1008.9,+19.8,040,0114,1667475102,42.464 00,0013,0017,1009.0,+19.8,040,0130,1667475402,42.456 00,0009,0012,1009.1,+19.6,041,0120,1667475702,42.447 00,0015,0021,1008.9,+20.0,040,0145,1667476002,42.443 00,0010,0013,1008.8,+20.4,040,0130,1667476302,42.433 00,0011,0015,1008.8,+20.1,040,0119,1667476602,42.43 00,0008,0011,1008.9,+20.1,040,0131,1667476902,42.424 00,0011,0015,1008.8,+19.7,040,0114,1667477202,42.414 00,0012,0016,1008.7,+19.7,040,0126,1667477502,42.407 00,0010,0013,1009.0,+20.2,039,0121,1667477802,42.402 00,0010,0013,1008.9,+20.2,039,0120,1667478102,42.395 00,0010,0013,1008.8,+19.8,041,0124,1667478402,42.525 00,0009,0012,1008.4,+19.6,041,0126,1667478702,42.539 00,0013,0017,1008.3,+19.1,042,0140,1667479002,42.53 00,0011,0015,1008.4,+19.6,041,0133,1667479302,42.526 00,0012,0016,1008.6,+19.3,041,0128,1667479602,42.519 00,0010,0013,1008.4,+19.9,041,0116,1667479902,42.513 00,0015,0021,1008.3,+19.6,043,0130,1667480202,42.504 00,0012,0016,1008.6,+19.6,041,0129,1667480502,42.499 00,0010,0013,1008.5,+19.2,041,0136,1667480802,42.492 00,0012,0016,1008.2,+18.9,042,0105,1667481102,42.483 00,0013,0017,1008.6,+18.9,042,0124,1667481402,42.479 00,0016,0022,1008.2,+19.1,042,0124,1667481702,42.472 00,0012,0016,1008.5,+19.2,042,0117,1667482002,42.604 00,0016,0022,1008.2,+19.0,043,0116,1667482302,42.614 00,0014,0018,1008.5,+18.9,042,0125,1667482602,42.609 00,0012,0016,1008.5,+18.9,042,0116,1667482902,42.602 00,0015,0021,1008.2,+18.8,043,0136,1667483202,42.598 00,0027,0037,1008.3,+18.6,043,0112,1667483502,42.587 00,0013,0017,1008.4,+18.7,042,0115,1667483802,42.579 00,0017,0023,1008.1,+18.8,043,0106,1667484102,42.577 00,0015,0021,1008.3,+18.6,043,0121,1667484402,42.567 00,0032,0044,1008.6,+18.6,043,0126,1667484702,42.559 00,0045,0060,1008.3,+18.3,044,0127,1667485002,42.558 00,0028,0038,1008.3,+18.4,044,0133,1667485302,42.55 00,0018,0024,1008.2,+18.3,044,0127,1667485602,42.682 00,0015,0021,1008.2,+17.9,045,0135,1667485902,42.693 00,0016,0022,1008.4,+17.6,047,0118,1667486202,42.688 00,0065,0088,1008.4,+17.4,048,0122,1667486502,42.681 00,0027,0037,1008.0,+16.9,049,0134,1667486802,42.675 00,0021,0028,1008.3,+16.8,049,0123,1667487102,42.667 00,0021,0028,1008.6,+16.7,049,0114,1667487402,42.659 00,0021,0028,1008.5,+16.4,050,0118,1667487702,42.655 00,0028,0038,1008.1,+16.1,051,0124,1667488002,42.65 00,0025,0034,1008.5,+15.9,051,0126,1667488302,42.645 00,0026,0036,1008.3,+16.0,051,0130,1667488602,42.636 00,0019,0026,1008.2,+16.1,050,0131,1667488902,42.631 00,0020,0027,1008.1,+16.1,050,0123,1667489202,42.762 00,0020,0027,1008.4,+16.0,051,0129,1667489502,42.775 00,0021,0028,1008.2,+16.0,050,0110,1667489802,42.768 00,0020,0027,1008.3,+15.9,050,0113,1667490102,42.762 00,0024,0032,1008.3,+15.8,050,0105,1667490402,42.755 00,0019,0026,1008.2,+15.6,051,0133,1667490702,42.75 00,0019,0026,1008.1,+15.5,051,0129,1667491002,42.741 00,0026,0036,1008.1,+15.8,050,0116,1667491302,42.739 00,0022,0029,1008.0,+15.5,051,0132,1667491602,42.731 00,0020,0027,1008.1,+15.4,051,0131,1667491902,42.723 00,0054,0073,1008.3,+14.9,053,0121,1667492202,42.717 00,0029,0039,1008.3,+15.1,052,0124,1667492502,42.712 00,0024,0032,1008.2,+15.1,051,0135,1667492802,42.846 00,0021,0028,1008.1,+15.3,050,0132,1667493102,42.857 00,0019,0026,1008.3,+15.2,050,0129,1667493402,42.853 00,0019,0026,1008.2,+15.1,050,0135,1667493702,42.849 00,0019,0026,1008.1,+14.9,051,0130,1667494002,42.84 00,0020,0027,1008.0,+14.9,050,0130,1667494302,42.833 00,0020,0027,1008.2,+14.8,050,0109,1667494602,42.829 00,0020,0027,1007.9,+14.9,050,0137,1667494902,42.821 00,0021,0028,1008.2,+14.8,050,0126,1667495202,42.814 00,0020,0027,1008.0,+14.6,050,0152,1667495502,42.813 00,0020,0027,1008.1,+14.7,050,0143,1667495802,42.804 00,0020,0027,1008.2,+14.4,051,0121,1667496102,42.799 00,0024,0032,1008.2,+14.4,051,0119,1667496402,42.931 00,0032,0044,1007.8,+14.5,050,0141,1667496702,42.944 00,0034,0047,1008.1,+14.3,052,0118,1667497002,42.941 00,0026,0036,1007.9,+14.2,052,0132,1667497302,42.933 00,0027,0037,1007.9,+13.9,053,0121,1667497602,42.93 00,0023,0031,1008.0,+14.0,053,0140,1667497902,42.923 00,0024,0032,1007.9,+13.7,054,0110,1667498202,42.921 00,0021,0028,1007.7,+13.8,053,0129,1667498502,42.912 00,0023,0031,1007.9,+13.7,053,0124,1667498802,42.904 00,0023,0031,1008.1,+13.9,053,0125,1667499102,42.901 00,0026,0036,1007.6,+13.7,053,0132,1667499402,42.896 00,0019,0026,1008.0,+13.6,054,0110,1667499702,42.887 00,0025,0034,1007.8,+13.4,055,0124,1667500003,43.021 00,0021,0028,1007.7,+13.3,054,0142,1667500303,43.038 00,0024,0032,1007.9,+13.2,055,0113,1667500603,43.031 00,0026,0036,1007.5,+13.4,055,0133,1667500903,43.022 00,0027,0037,1007.8,+12.9,056,0106,1667501203,43.021 00,0023,0031,1007.9,+13.3,055,0116,1667501503,43.013 00,0021,0028,1007.8,+13.4,054,0142,1667501803,43.012 00,0023,0031,1007.9,+13.4,054,0121,1667502103,43.003 00,0020,0027,1007.8,+13.1,055,0110,1667502402,42.996 00,0021,0028,1007.5,+13.3,055,0114,1667502702,42.998 00,0021,0028,1007.7,+13.3,055,0103,1667503002,42.988 00,0021,0028,1007.7,+12.9,056,0114,1667503302,42.985 00,0024,0032,1007.6,+12.8,057,0135,1667503603,43.116 00,0026,0036,1007.6,+13.1,056,0118,1667503903,43.127 00,0026,0036,1007.7,+12.9,056,0123,1667504203,43.123 00,0024,0032,1007.5,+12.9,056,0118,1667504503,43.119 00,0023,0031,1007.7,+12.8,057,0129,1667504803,43.114 00,0024,0032,1007.8,+13.1,056,0132,1667505103,43.107 00,0023,0031,1007.7,+12.9,056,0123,1667505403,43.102 00,0024,0032,1007.8,+12.3,057,0124,1667505703,43.094 00,0015,0021,1007.6,+12.4,057,0148,1667506003,43.094 00,0013,0017,1007.7,+12.4,057,0107,1667506303,43.088 00,0015,0021,1007.8,+12.3,057,0140,1667506603,43.08 00,0015,0021,1007.5,+12.3,057,0135,1667506903,43.074 00,0014,0018,1007.6,+12.4,057,0125,1667507203,43.208 00,0013,0017,1007.4,+12.4,057,0119,1667507503,43.22 00,0014,0018,1007.4,+12.0,059,0132,1667507803,43.214 00,0014,0018,1007.2,+12.1,059,0146,1667508103,43.209 00,0013,0017,1007.3,+12.2,059,0122,1667508403,43.207 00,0013,0017,1007.0,+12.0,059,0126,1667508703,43.202 00,0014,0018,1007.1,+11.9,060,0126,1667509003,43.193 00,0016,0022,1007.1,+11.7,061,0123,1667509303,43.193 00,0016,0022,1006.9,+11.6,061,0125,1667509603,43.185 00,0016,0022,1007.2,+11.8,061,0105,1667509903,43.182 00,0013,0017,1006.9,+11.6,062,0144,1667510203,43.175 00,0015,0021,1007.2,+11.9,062,0123,1667510503,43.171 00,0014,0018,1007.2,+12.1,061,0122,1667510803,43.304 00,0015,0021,1006.8,+11.6,063,0123,1667511103,43.319 00,0014,0018,1007.1,+11.7,063,0137,1667511403,43.315 00,0014,0018,1006.9,+11.6,063,0128,1667511703,43.308 00,0014,0018,1007.0,+11.4,064,0139,1667512003,43.303 00,0014,0018,1006.9,+11.6,063,0122,1667512303,43.298 00,0017,0023,1006.7,+11.5,064,0122,1667512603,43.292 00,0015,0021,1007.0,+11.6,063,0127,1667512903,43.29 00,0014,0018,1006.6,+11.4,065,0125,1667513203,43.283 00,0015,0021,1006.5,+11.4,065,0137,1667513503,43.277 00,0015,0021,1006.8,+11.6,065,0119,1667513803,43.272 00,0015,0021,1006.7,+11.7,064,0139,1667514103,43.269 00,0016,0022,1006.7,+11.6,065,0111,1667514403,43.403 00,0016,0022,1006.6,+11.6,064,0134,1667514703,43.414 00,0017,0023,1006.5,+11.5,065,0127,1667515003,43.413 00,0014,0018,1006.3,+11.7,064,0121,1667515303,43.405 00,0015,0021,1006.2,+11.3,066,0120,1667515603,43.399 00,0015,0021,1006.5,+11.5,066,0133,1667515903,43.397 00,0015,0021,1006.3,+11.4,066,0112,1667516203,43.391 00,0017,0023,1006.1,+11.3,067,0120,1667516503,43.386 00,0014,0018,1006.4,+11.2,067,0135,1667516803,43.381 00,0013,0017,1006.2,+11.2,068,0120,1667517103,43.375 00,0017,0023,1006.4,+11.4,067,0108,1667517403,43.371 00,0015,0021,1006.3,+11.3,066,0125,1667517703,43.367 00,0016,0022,1006.1,+11.2,066,0139,1667518003,43.5 00,0014,0018,1006.1,+11.4,066,0128,1667518303,43.511 00,0014,0018,1006.0,+11.1,068,0120,1667518603,43.511 00,0018,0024,1006.1,+10.9,068,0127,1667518903,43.502 00,0016,0022,1006.0,+11.2,068,0137,1667519203,43.5 00,0014,0018,1006.1,+11.2,068,0106,1667519503,43.496 00,0016,0022,1005.8,+11.1,068,0138,1667519803,43.489 00,0016,0022,1005.9,+11.1,069,0117,1667520103,43.486 00,0015,0021,1005.7,+11.1,068,0118,1667520403,43.482 00,0015,0021,1006.1,+10.9,069,0125,1667520703,43.477 00,0016,0022,1005.8,+11.1,068,0124,1667521003,43.471 00,0015,0021,1005.7,+11.0,068,0136,1667521303,43.466 00,0013,0017,1006.0,+10.9,068,0116,1667521603,43.598 00,0014,0018,1006.0,+10.9,069,0115,1667521903,43.611 00,0014,0018,1006.1,+10.9,068,0122,1667522203,43.607 00,0015,0021,1005.8,+10.8,068,0115,1667522503,43.603 00,0015,0021,1005.7,+10.4,069,0115,1667522803,43.598 00,0017,0023,1005.8,+10.7,069,0120,1667523103,43.595 00,0013,0017,1005.7,+10.7,070,0121,1667523403,43.59 00,0018,0024,1005.4,+10.5,070,0139,1667523703,43.586 00,0014,0018,1005.3,+10.5,070,0120,1667524003,43.577 00,0013,0017,1005.2,+10.5,069,0111,1667524303,43.574 00,0016,0022,1005.2,+10.8,069,0113,1667524603,43.57 00,0015,0021,1005.2,+10.8,069,0128,1667524903,43.567 00,0015,0021,1005.3,+10.9,069,0126,1667525203,43.698 00,0014,0018,1005.3,+10.8,070,0117,1667525503,43.716 00,0015,0021,1005.0,+10.8,070,0134,1667525803,43.709 00,0014,0018,1005.1,+10.6,070,0105,1667526103,43.703 00,0015,0021,1005.0,+10.5,071,0120,1667526403,43.701 00,0014,0018,1004.9,+10.6,071,0132,1667526703,43.696 00,0014,0018,1004.8,+10.7,071,0136,1667527003,43.689 00,0016,0022,1005.0,+10.7,071,0113,1667527303,43.687 00,0014,0018,1004.9,+10.8,070,0136,1667527603,43.683 00,0014,0018,1005.0,+10.8,070,0095,1667527903,43.677 00,0016,0022,1004.9,+10.8,070,0111,1667528203,43.67 00,0013,0017,1004.8,+10.8,070,0153,1667528503,43.666 00,0014,0018,1004.8,+10.8,070,0121,1667528803,43.801 00,0013,0017,1004.8,+10.9,070,0136,1667529103,43.816 00,0015,0021,1004.8,+10.8,070,0117,1667529403,43.813 00,0015,0021,1004.6,+10.9,069,0134,1667529703,43.806 00,0014,0018,1004.5,+10.8,070,0121,1667530003,43.801 00,0015,0021,1004.6,+10.9,070,0137,1667530303,43.794 00,0016,0022,1004.5,+11.1,069,0121,1667530603,43.793 00,0015,0021,1004.4,+11.1,069,0113,1667530903,43.784 00,0013,0017,1004.5,+11.2,069,0145,1667531203,43.783 00,0015,0021,1004.6,+11.0,070,0141,1667531503,43.794 00,0015,0021,1004.5,+11.1,069,0114,1667531803,43.772 00,0013,0017,1004.7,+11.2,068,0133,1667532103,43.769 00,0015,0021,1004.7,+11.3,068,0121,1667532403,43.904 00,0014,0018,1004.7,+11.3,068,0112,1667532703,43.915 00,0013,0017,1004.3,+11.1,069,0100,1667533003,43.909 00,0014,0018,1004.3,+11.1,068,0120,1667533303,43.906 00,0014,0018,1004.3,+11.2,068,0114,1667533603,43.898 00,0019,0026,1004.4,+11.0,068,0127,1667533903,43.893 00,0013,0017,1004.2,+11.1,067,0117,1667534203,43.89 00,0011,0015,1004.0,+11.1,068,0100,1667534503,43.886 00,0012,0016,1004.4,+11.1,067,0127,1667534803,43.882 00,0013,0017,1004.4,+11.1,067,0112,1667535103,43.88 00,0012,0016,1004.5,+11.1,068,0102,1667535403,43.876 00,0011,0015,1004.5,+11.2,068,0131,1667535703,43.867 00,0011,0015,1004.3,+11.1,068,0136,1667536003,44 00,0013,0017,1004.2,+11.1,069,0137,1667536304,44.017 00,0015,0021,1003.9,+11.2,068,0118,1667536604,44.011 00,0014,0018,1004.0,+11.1,069,0133,1667536904,44.005 00,0014,0018,1004.3,+11.1,069,0135,1667537204,44.001 00,0013,0017,1003.9,+11.0,070,0134,1667537503,43.998 00,0014,0018,1003.9,+11.0,070,0116,1667537803,43.992 00,0017,0023,1003.8,+11.0,070,0112,1667538103,43.984 00,0016,0022,1004.0,+11.1,070,0116,1667538403,43.981 00,0015,0021,1003.9,+11.3,069,0127,1667538703,43.978 00,0015,0021,1003.9,+11.3,069,0109,1667539003,43.974 00,0012,0016,1003.9,+11.6,068,0102,1667539303,43.967 00,0029,0039,1003.9,+11.6,068,0134,1667539604,44.104 00,0012,0016,1004.0,+11.7,068,0118,1667539904,44.115 00,0012,0016,1004.3,+11.8,068,0142,1667540204,44.111 00,0016,0022,1004.0,+11.9,067,0113,1667540504,44.104 00,0015,0021,1004.1,+12.1,067,0131,1667540804,44.1 00,0014,0018,1004.2,+12.2,066,0132,1667541104,44.095 00,0014,0018,1004.1,+12.3,066,0112,1667541404,44.089 00,0013,0017,1004.3,+12.5,065,0141,1667541704,44.084 00,0024,0032,1004.2,+12.9,064,0132,1667542004,44.078 00,0013,0017,1004.2,+13.0,064,0117,1667542304,44.074 00,0012,0016,1004.4,+13.4,063,0152,1667542604,44.069 00,0012,0016,1004.1,+13.5,063,0121,1667542904,44.063 00,0011,0015,1004.5,+13.7,062,0104,1667543204,44.195 00,0012,0016,1004.3,+13.9,062,0124,1667543504,44.209 00,0012,0016,1004.4,+14.1,061,0136,1667543804,44.207 00,0014,0018,1004.3,+14.3,061,0120,1667544104,44.198 00,0012,0016,1004.3,+14.5,060,0117,1667544404,44.193 00,0013,0017,1003.9,+14.9,059,0134,1667544704,44.192 00,0011,0015,1004.4,+15.1,058,0123,1667545004,44.187 00,0012,0016,1004.1,+15.1,057,0111,1667545304,44.177 00,0016,0022,1004.1,+15.4,056,0135,1667545604,44.171 00,0010,0013,1003.9,+15.7,056,0109,1667545904,44.164 00,0012,0016,1004.1,+15.8,055,0107,1667546204,44.158 00,0029,0039,1003.9,+15.7,055,0128,1667546504,44.155 00,0011,0015,1003.9,+16.0,054,0136,1667547104,44.301 00,0012,0016,1003.6,+16.5,053,0122,1667547404,44.295 00,0011,0015,1003.6,+16.6,053,0099,1667547704,44.287 00,0010,0013,1003.2,+17.1,051,0149,1667548304,44.277 00,0011,0015,1003.4,+17.4,051,0118,1667548604,44.265 00,0014,0018,1003.3,+17.5,049,0114,1667548904,44.262 00,0012,0016,1003.3,+17.9,049,0131,1667549204,44.258 00,0037,0050,1003.3,+18.0,047,0157,1667549504,44.249 00,0010,0013,1003.0,+18.1,046,0118,1667549804,44.245 00,0012,0016,1003.1,+18.8,043,0119,1667550704,44.382 00,0015,0021,1002.8,+19.2,042,0122,1667551304,44.369 00,0011,0015,1002.9,+18.9,042,0131,1667551604,44.361 00,0026,0036,1002.8,+19.1,041,0129,1667551904,44.355 00,0010,0013,1002.8,+19.6,041,0121,1667552204,44.349 00,0018,0024,1002.7,+19.8,041,0097,1667552504,44.342 00,0010,0013,1002.5,+19.7,040,0128,1667552804,44.339 00,0009,0012,1002.5,+19.9,040,0150,1667553104,44.326 00,0010,0013,1002.7,+20.1,039,0122,1667553404,44.32 00,0016,0022,1002.7,+19.9,040,0111,1667553704,44.315 00,0009,0012,1002.4,+20.5,038,0118,1667554304,44.457 00,0012,0016,1002.4,+20.3,039,0119,1667554604,44.45 00,0024,0032,1002.5,+20.1,039,0125,1667554904,44.444 00,0012,0016,1002.3,+20.4,039,0118,1667555204,44.44 00,0009,0012,1002.1,+20.7,038,0122,1667555804,44.428 00,0012,0016,1001.9,+20.6,038,0110,1667556104,44.418 00,0028,0038,1001.8,+21.1,038,0127,1667556404,44.414 00,0008,0011,1001.8,+21.3,038,0103,1667556704,44.404 00,0010,0013,1001.8,+21.3,037,0127,1667557004,44.395 00,0012,0016,1001.7,+21.2,038,0132,1667557304,44.391 00,0009,0012,1001.9,+21.3,037,0129,1667557604,44.524 00,0008,0011,1001.6,+21.5,037,0141,1667557904,44.544 00,0011,0015,1001.5,+21.6,036,0142,1667558204,44.528 00,0015,0021,1001.6,+21.5,036,0115,1667558504,44.523 00,0009,0012,1001.5,+21.5,036,0126,1667558804,44.519 00,0009,0012,1001.3,+21.7,036,0109,1667559104,44.507 00,0009,0012,1001.3,+21.7,036,0108,1667559404,44.507 00,0011,0015,1001.4,+21.9,035,0114,1667559704,44.491 00,0017,0023,1001.0,+22.0,035,0127,1667560004,44.487 00,0008,0011,1001.0,+22.3,035,0121,1667560304,44.476 00,0010,0013,1000.9,+21.9,035,0119,1667560604,44.474 00,0011,0015,1000.6,+22.3,034,0125,1667560904,44.464 00,0013,0017,1000.9,+22.3,034,0115,1667561204,44.602 00,0008,0011,1000.7,+21.8,035,0140,1667561504,44.612 00,0011,0015,1000.7,+22.4,034,0145,1667561804,44.604 00,0010,0013,1000.7,+22.3,034,0129,1667562104,44.596 00,0009,0012,1000.4,+22.2,034,0106,1667562404,44.587 00,0012,0016,1000.7,+21.9,035,0128,1667562704,44.581 00,0008,0011,1000.6,+22.0,034,0107,1667563004,44.577 00,0009,0012,1000.5,+21.6,035,0123,1667563304,44.572 00,0009,0012,1000.6,+21.5,035,0132,1667563604,44.564 00,0010,0013,1000.5,+21.3,036,0106,1667563904,44.554 00,0007,0010,1000.6,+21.1,036,0122,1667564204,44.548 00,0009,0012,1000.5,+21.1,036,0135,1667564504,44.543 00,0011,0015,1000.5,+21.0,036,0121,1667564804,44.673 00,0009,0012,1000.2,+21.2,037,0133,1667565104,44.685 00,0008,0011,1000.2,+21.2,036,0133,1667565404,44.675 00,0009,0012,1000.0,+21.1,036,0125,1667565704,44.67 00,0011,0015,1000.0,+21.4,036,0116,1667566004,44.662 00,0009,0012,0999.9,+21.6,035,0129,1667566304,44.666 00,0012,0016,1000.1,+21.7,035,0114,1667566604,44.652 00,0009,0012,1000.1,+21.5,035,0121,1667566904,44.645 00,0013,0017,1000.0,+21.2,036,0123,1667567204,44.638 00,0008,0011,1000.0,+21.1,036,0126,1667567504,44.63 00,0010,0013,0999.8,+21.2,036,0109,1667567804,44.624 00,0009,0012,0999.8,+21.0,036,0137,1667568104,44.619 00,0011,0015,0999.9,+21.1,036,0134,1667568404,44.748 00,0008,0011,1000.1,+21.1,036,0124,1667568704,44.761 00,0008,0011,1000.1,+21.1,036,0139,1667569004,44.754 00,0007,0010,0999.9,+20.9,036,0134,1667569304,44.745 00,0008,0011,1000.1,+20.7,036,0141,1667569604,44.739 00,0011,0015,1000.0,+20.7,036,0115,1667569904,44.729 00,0008,0011,0999.9,+20.6,037,0127,1667570204,44.725 00,0013,0017,1000.1,+20.5,037,0135,1667570504,44.718 00,0010,0013,1000.0,+20.3,037,0113,1667570804,44.712 00,0009,0012,1000.2,+20.2,038,0137,1667571104,44.709 00,0011,0015,1000.0,+20.2,037,0124,1667571404,44.7 00,0009,0012,0999.5,+20.0,037,0130,1667571704,44.695 00,0008,0011,0999.7,+19.9,037,0121,1667572004,44.828 00,0009,0012,0999.9,+19.7,038,0122,1667572304,44.837 00,0009,0012,0999.8,+19.5,038,0121,1667572604,44.831 00,0012,0016,0999.5,+19.4,038,0125,1667572904,44.822 00,0010,0013,0999.7,+19.2,039,0137,1667573204,44.816 00,0010,0013,0999.7,+19.1,039,0149,1667573504,44.809 00,0008,0011,0999.6,+18.9,039,0130,1667573804,44.803 00,0011,0015,0999.9,+18.6,040,0142,1667574104,44.797 00,0011,0015,0999.5,+18.5,040,0116,1667574404,44.794 00,0009,0012,0999.5,+18.4,041,0125,1667574704,44.784 00,0008,0011,0999.3,+18.3,042,0136,1667575004,44.774 00,0009,0012,0999.5,+18.0,043,0100,1667575304,44.771 00,0010,0013,0999.5,+18.0,043,0131,1667575604,44.908 00,0009,0012,0999.4,+17.9,043,0122,1667575904,44.92 00,0010,0013,0999.6,+17.7,044,0118,1667576204,44.912 00,0009,0012,0999.3,+17.6,045,0122,1667576504,44.905 00,0007,0010,0999.3,+17.4,045,0126,1667576804,44.898 00,0010,0013,0999.6,+17.3,046,0121,1667577104,44.892 00,0010,0013,0999.4,+17.1,047,0106,1667577404,44.884 00,0013,0017,0999.2,+16.8,048,0130,1667577704,44.881 00,0012,0016,0999.5,+16.6,050,0131,1667578004,44.873 00,0015,0021,0999.7,+16.6,051,0123,1667578304,44.863 00,0010,0013,0999.7,+16.7,052,0113,1667578604,44.86 00,0018,0024,0999.5,+16.4,053,0130,1667578904,44.853 00,0011,0015,0999.5,+16.4,054,0133,1667579204,44.987 00,0011,0015,0999.5,+16.3,056,0126,1667579504,44.998 00,0010,0013,0999.7,+16.0,058,0124,1667579804,44.993 00,0011,0015,0999.5,+16.1,060,0105,1667580104,44.982 00,0012,0016,0999.6,+16.0,061,0120,1667580404,44.983 00,0012,0016,0999.7,+16.0,061,0100,1667580704,44.976 00,0012,0016,0999.5,+15.8,062,0120,1667581004,44.965 00,0013,0017,0999.6,+15.5,063,0134,1667581304,44.963 00,0014,0018,0999.5,+15.6,063,0124,1667581604,44.957 00,0013,0017,0999.3,+15.4,065,0128,1667581904,44.95 00,0011,0015,0999.3,+15.3,065,0138,1667582204,44.945 00,0017,0023,0999.6,+15.2,066,0114,1667582504,44.939 00,0013,0017,0999.6,+15.1,066,0125,1667582805,45.069 00,0014,0018,0999.6,+15.0,067,0118,1667583105,45.088 00,0017,0023,0999.5,+15.0,067,0105,1667583405,45.081 00,0018,0024,0999.4,+14.9,068,0105,1667583705,45.072 00,0014,0018,0999.8,+14.8,068,0123,1667584005,45.067 00,0013,0017,0999.7,+14.8,068,0129,1667584305,45.063 00,0016,0022,0999.7,+14.8,069,0132,1667584605,45.055 00,0019,0026,0999.5,+14.6,069,0112,1667584905,45.052 00,0017,0023,0999.5,+14.6,069,0130,1667585205,45.04 00,0016,0022,0999.4,+14.6,069,0113,1667585505,45.037 00,0016,0022,0999.5,+14.4,070,0142,1667585805,45.032 00,0013,0017,0999.4,+14.4,070,0118,1667586105,45.026 00,0017,0023,0999.7,+14.4,070,0132,1667586705,45.173 00,0017,0023,0999.4,+14.4,070,0120,1667587005,45.164 00,0015,0021,0999.3,+14.2,071,0126,1667587305,45.159 00,0016,0022,0999.5,+14.3,070,0141,1667587605,45.156 00,0014,0018,0999.4,+14.4,070,0128,1667587905,45.151 00,0017,0023,0999.1,+14.4,070,0117,1667588205,45.146 00,0016,0022,0999.5,+14.3,070,0108,1667588805,45.137 00,0015,0021,0999.5,+14.3,071,0135,1667589105,45.152 00,0015,0021,0999.6,+14.4,070,0137,1667589405,45.12 00,0016,0022,0999.3,+14.3,071,0116,1667589705,45.113 00,0015,0021,0999.4,+14.3,071,0119,1667590305,45.263 00,0019,0026,0999.5,+14.3,071,0121,1667590605,45.256 00,0015,0021,0999.4,+14.4,071,0115,1667591205,45.248 00,0013,0017,0999.5,+14.3,071,0105,1667591805,45.234 00,0016,0022,0999.2,+14.4,071,0118,1667592705,45.217 00,0016,0022,0998.9,+14.3,071,0117,1667593305,45.236 00,0013,0017,0999.3,+14.3,072,0115,1667593905,45.352 00,0013,0017,0999.2,+14.2,072,0127,1667594505,45.34 00,0015,0021,0999.2,+14.2,072,0114,1667594805,45.337 00,0014,0018,0999.0,+14.1,073,0129,1667595405,45.326 00,0014,0018,0999.1,+14.3,072,0118,1667595705,45.315 00,0016,0022,0999.1,+14.2,073,0128,1667596005,45.312 00,0015,0021,0999.1,+14.2,073,0130,1667596305,45.307 00,0015,0021,0999.1,+14.2,073,0123,1667596605,45.304 00,0013,0017,0999.1,+14.1,073,0125,1667596905,45.296 00,0016,0022,0998.9,+14.3,073,0133,1667597205,45.43 00,0018,0024,0998.6,+14.3,073,0130,1667597505,45.441 00,0015,0021,0998.5,+14.3,073,0110,1667598105,45.433 00,0014,0018,0998.8,+14.3,073,0147,1667598405,45.426 00,0014,0018,0998.8,+14.2,073,0123,1667598705,45.417 00,0016,0022,0998.8,+14.2,074,0118,1667599005,45.416 00,0016,0022,0998.7,+14.2,074,0151,1667599305,45.406 00,0014,0018,0998.6,+14.2,073,0108,1667599605,45.402 00,0016,0022,0998.6,+14.2,074,0127,1667599905,45.399 00,0014,0018,0998.7,+14.4,073,0126,1667600205,45.39 00,0014,0018,0998.7,+14.3,073,0124,1667600505,45.385 00,0015,0021,0998.7,+14.2,073,0125,1667601405,45.525 00,0015,0021,0998.8,+13.5,075,0133,1667602605,45.504 00,0015,0021,0999.1,+13.4,073,0114,1667602905,45.496 00,0016,0022,0998.7,+13.1,072,0126,1667604405,45.608 00,0017,0023,0998.6,+13.3,076,0132,1667605005,45.618 00,0015,0021,0998.7,+13.3,076,0112,1667605605,45.605 00,0018,0024,0998.5,+13.2,077,0136,1667606205,45.594 00,0018,0024,0998.8,+13.3,077,0125,1667606505,45.59 00,0015,0021,0998.7,+13.1,075,0119,1667607105,45.581 00,0020,0027,0998.6,+12.5,079,0099,1667609805,45.688 00,0017,0023,0998.7,+12.6,078,0116,1667611005,45.667 00,0018,0024,0998.6,+12.6,077,0118,1667611305,45.659 00,0021,0028,0998.5,+12.5,078,0126,1667611605,45.796 00,0023,0031,0998.8,+12.2,077,0109,1667613105,45.784 00,0023,0031,0998.7,+12.1,078,0114,1667613405,45.78 00,0023,0031,0998.3,+12.6,079,0115,1667614005,45.77 00,0023,0031,0998.4,+12.4,078,0122,1667614305,45.763 00,0027,0037,0998.1,+12.4,080,0106,1667614605,45.759 00,0034,0047,0998.2,+12.3,082,0107,1667615205,45.888 00,0031,0043,0998.0,+12.6,081,0123,1667615505,45.901 00,0032,0044,0998.2,+12.4,082,0124,1667615805,45.898 00,0034,0047,0997.9,+12.3,082,0137,1667616105,45.893 00,0038,0052,0997.9,+12.5,082,0130,1667616405,45.887 00,0042,0057,0998.1,+12.5,082,0106,1667616705,45.88 00,0038,0052,0998.0,+12.4,082,0108,1667617005,45.879 00,0041,0055,0997.9,+12.5,082,0127,1667617305,45.87 00,0042,0057,0997.8,+12.6,082,0114,1667617605,45.863 00,0037,0050,0997.7,+12.7,081,0128,1667617905,45.861 00,0040,0054,0997.8,+12.7,082,0119,1667618205,45.853 00,0042,0057,0997.9,+12.6,082,0130,1667618505,45.849 00,0039,0053,0998.0,+12.6,082,0122,1667618805,45.987 00,0045,0060,0998.0,+12.8,081,0131,1667619105,45.998 00,0041,0055,0997.9,+12.8,081,0127,1667619405,45.992 00,0044,0059,0998.0,+12.9,081,0149,1667619705,45.986 00,0046,0063,0997.7,+12.8,082,0124,1667620005,45.982 00,0047,0064,0997.9,+12.7,082,0104,1667620305,45.977 00,0043,0058,0997.9,+12.6,082,0121,1667620605,45.97 00,0043,0058,0997.8,+12.7,082,0115,1667620905,45.968 00,0043,0058,0997.9,+12.6,082,0137,1667621205,45.963 00,0045,0060,0997.9,+12.4,082,0141,1667621505,45.96 00,0046,0063,0997.9,+12.4,082,0123,1667621805,45.954 00,0045,0060,0997.9,+12.5,081,0138,1667622105,45.946 00,0049,0066,0997.7,+12.4,082,0127,1667622406,46.087 00,0045,0060,0997.8,+12.4,081,0117,1667622706,46.091 00,0049,0066,0997.8,+12.3,082,0114,1667623006,46.087 00,0045,0060,0997.8,+12.1,082,0126,1667623306,46.083 00,0048,0065,0998.0,+12.3,083,0131,1667623606,46.078 00,0051,0069,0998.0,+12.3,082,0103,1667623906,46.072 00,0047,0064,0997.8,+12.1,083,0113,1667624206,46.07 00,0057,0076,0998.1,+12.1,083,0116,1667624506,46.061 00,0048,0065,0998.0,+12.1,083,0130,1667624806,46.06 00,0050,0068,0998.0,+12.1,083,0099,1667625106,46.051 00,0050,0068,0997.9,+12.2,083,0146,1667625406,46.049 00,0061,0081,0998.0,+12.2,083,0109,1667625706,46.041 00,0056,0075,0998.4,+12.4,083,0127,1667626006,46.175 00,0048,0065,0998.3,+12.6,082,0137,1667626306,46.19 00,0052,0070,0998.1,+12.6,082,0132,1667626606,46.184 00,0049,0066,0998.2,+12.8,082,0120,1667626906,46.176 00,0054,0073,0998.3,+12.8,083,0126,1667627206,46.174 00,0060,0080,0998.3,+12.9,083,0109,1667627506,46.165 00,0053,0071,0998.3,+12.9,083,0124,1667627806,46.165 00,0055,0074,0998.1,+13.1,082,0120,1667628106,46.16 00,0048,0065,0998.5,+13.2,082,0141,1667628406,46.152 00,0048,0065,0998.5,+13.2,082,0132,1667628706,46.146 00,0052,0070,0998.6,+13.3,082,0130,1667629006,46.139 00,0052,0070,0998.7,+13.6,080,0122,1667629306,46.137 00,0047,0064,0998.8,+13.7,080,0135,1667629606,46.271 00,0054,0073,0998.8,+14.0,079,0128,1667629906,46.278 00,0050,0068,0999.0,+14.1,079,0118,1667630206,46.277 00,0049,0066,0998.6,+14.0,080,0118,1667630506,46.274 00,0049,0066,0998.6,+14.2,078,0129,1667630806,46.268 00,0062,0085,0998.8,+14.3,078,0123,1667631106,46.257 00,0100,0134,0998.9,+14.4,078,0146,1667631406,46.253 00,0134,0181,0998.9,+14.8,076,0127,1667631706,46.25 00,0091,0122,0998.7,+14.7,077,0130,1667632006,46.242 00,0055,0074,0998.7,+15.0,075,0118,1667632306,46.235 00,0070,0095,0998.6,+15.0,077,0117,1667632606,46.228 00,0053,0071,0998.8,+15.5,075,0114,1667632906,46.223 00,0041,0055,0999.0,+15.6,074,0124,1667633206,46.361 00,0043,0058,0998.5,+15.8,073,0138,1667633506,46.369 00,0051,0069,0998.5,+16.0,073,0114,1667633806,46.359 00,0055,0074,0998.6,+16.0,072,0128,1667634106,46.358 00,0041,0055,0998.7,+16.2,071,0135,1667634406,46.349 00,0040,0054,0998.6,+16.5,071,0113,1667634706,46.345 00,0039,0053,0998.7,+16.4,071,0127,1667635006,46.339 00,0048,0065,0998.8,+16.7,070,0122,1667635306,46.331 00,0040,0054,0998.8,+16.7,070,0111,1667635606,46.326 00,0044,0059,0998.5,+16.8,069,0123,1667635906,46.321 00,0362,0489,0998.6,+16.8,070,0118,1667636206,46.314 00,0145,0196,0998.7,+17.0,068,0148,1667636506,46.306 00,0035,0048,0998.7,+16.9,068,0133,1667636806,46.443 00,0082,0111,0998.5,+17.1,067,0127,1667637106,46.454 00,0040,0054,0998.5,+17.4,066,0131,1667637406,46.45 00,0033,0045,0998.5,+17.6,066,0104,1667637706,46.44 00,0034,0047,0998.4,+17.4,065,0128,1667638006,46.432 00,0033,0045,0998.5,+18.0,063,0117,1667638306,46.43 00,0029,0039,0998.5,+18.2,062,0130,1667638606,46.418 00,0027,0037,0998.4,+18.6,061,0119,1667638906,46.416 00,0031,0043,0998.1,+19.5,059,0122,1667639206,46.406 00,0031,0043,0998.3,+19.9,057,0104,1667639506,46.404 00,0028,0038,0998.6,+20.1,057,0138,1667639806,46.395 00,0028,0038,0998.1,+20.6,054,0123,1667640106,46.39 00,0028,0038,0998.2,+20.7,053,0105,1667640406,46.52 00,0025,0034,0998.3,+21.2,053,0140,1667640706,46.531 00,0026,0036,0998.4,+21.3,051,0134,1667641006,46.527 00,0030,0042,0998.4,+21.7,051,0145,1667641306,46.518 00,0030,0042,0998.3,+21.2,051,0118,1667641606,46.509 00,0028,0038,0998.4,+21.7,049,0108,1667641906,46.502 00,0024,0032,0998.0,+21.7,049,0143,1667642206,46.499 00,0025,0034,0997.8,+21.4,050,0125,1667642506,46.492 00,0024,0032,0998.1,+22.6,048,0142,1667642806,46.481 00,0027,0037,0998.2,+22.2,048,0134,1667643106,46.475 00,0023,0031,0998.0,+22.6,047,0127,1667643406,46.47 00,0023,0031,0997.9,+22.7,046,0144,1667643706,46.462 00,0023,0031,0998.1,+22.7,045,0121,1667644006,46.595 00,0026,0036,0998.1,+22.8,045,0140,1667644306,46.608 00,0031,0043,0997.9,+22.2,047,0129,1667644606,46.6 00,0025,0034,0998.1,+22.3,048,0132,1667644906,46.59 00,0024,0032,0997.9,+22.6,047,0124,1667645206,46.583 00,0030,0042,0998.0,+22.6,047,0123,1667645506,46.577 00,0020,0027,0998.2,+23.0,046,0130,1667645806,46.572 00,0024,0032,0997.8,+22.5,047,0131,1667646106,46.565 00,0025,0034,0997.9,+22.5,048,0121,1667646406,46.558 00,0025,0034,0997.7,+22.4,048,0122,1667646706,46.552 00,0023,0031,0998.1,+22.5,049,0122,1667647006,46.543 00,0022,0029,0998.0,+22.5,049,0128,1667647306,46.54 00,0024,0032,0998.0,+22.2,049,0111,1667647606,46.672 00,0023,0031,0998.1,+22.2,049,0123,1667647906,46.68 00,0019,0026,0997.8,+22.1,050,0155,1667648206,46.675 00,0023,0031,0997.8,+22.2,049,0117,1667648506,46.664 00,0023,0031,0997.6,+22.0,049,0125,1667648806,46.66 00,0021,0028,0997.9,+22.2,049,0133,1667649106,46.653 00,0024,0032,0997.8,+22.5,048,0105,1667649406,46.647 00,0021,0028,0997.5,+22.2,048,0127,1667649706,46.638 00,0026,0036,0997.7,+22.1,048,0107,1667650006,46.63 00,0022,0029,0997.7,+22.0,049,0132,1667650306,46.625 00,0019,0026,0997.6,+21.9,049,0121,1667650606,46.619 00,0018,0024,0997.6,+21.9,049,0127,1667650906,46.611 00,0022,0029,0997.7,+21.9,049,0128,1667651206,46.742 00,0020,0027,0997.6,+22.0,049,0135,1667651506,46.753 00,0023,0031,0997.8,+21.9,049,0139,1667651806,46.749 00,0021,0028,0997.7,+21.9,049,0103,1667652106,46.742 00,0023,0031,0997.9,+21.8,049,0124,1667652406,46.736 00,0022,0029,0998.1,+21.8,048,0132,1667652706,46.729 00,0022,0029,0997.9,+21.6,049,0132,1667653006,46.72 00,0020,0027,0997.9,+21.6,049,0109,1667653306,46.715 00,0025,0034,0997.7,+21.7,049,0119,1667653606,46.708 00,0020,0027,0997.9,+21.7,049,0123,1667653906,46.7 00,0020,0027,0997.8,+21.6,049,0098,1667654206,46.695 00,0021,0028,0998.1,+21.5,049,0127,1667654506,46.687 00,0018,0024,0998.1,+21.5,050,0127,1667654806,46.818 00,0020,0027,0998.0,+21.3,050,0111,1667655106,46.832 00,0019,0026,0998.0,+21.2,051,0126,1667655406,46.821 00,0021,0028,0997.9,+21.2,051,0153,1667655706,46.817 00,0023,0031,0998.1,+21.0,052,0123,1667656006,46.809 00,0022,0029,0997.9,+20.9,053,0112,1667656306,46.802 00,0023,0031,0998.0,+20.7,054,0115,1667656606,46.799 00,0024,0032,0998.3,+20.5,055,0106,1667656906,46.788 00,0024,0032,0998.3,+20.3,056,0118,1667657206,46.786 00,0029,0039,0998.4,+20.1,057,0120,1667657506,46.774 00,0022,0029,0998.0,+20.0,057,0131,1667657806,46.771 00,0035,0048,0998.0,+19.8,058,0129,1667658106,46.764 00,0025,0034,0998.4,+19.6,059,0118,1667658406,46.897 00,0027,0037,0998.5,+19.4,060,0129,1667658706,46.905 00,0026,0036,0998.1,+19.3,061,0119,1667659006,46.901 00,0026,0036,0998.6,+19.1,062,0136,1667659306,46.892 00,0029,0039,0998.4,+18.8,063,0142,1667659606,46.886 00,0028,0038,0998.8,+18.8,063,0092,1667659906,46.882 00,0027,0037,0998.4,+18.7,063,0128,1667660206,46.875 00,0025,0034,0998.2,+18.6,063,0120,1667660506,46.869 00,0028,0038,0998.5,+18.4,064,0116,1667660806,46.86 00,0024,0032,0998.3,+18.3,065,0116,1667661106,46.854 00,0029,0039,0998.8,+18.0,066,0117,1667661406,46.848 00,0028,0038,0998.5,+17.8,067,0116,1667661706,46.84 00,0028,0038,0998.8,+17.8,066,0120,1667662006,46.976 00,0029,0039,0998.8,+17.7,066,0137,1667662306,46.984 00,0028,0038,0998.8,+17.5,067,0142,1667662606,46.981 00,0030,0042,0998.8,+17.4,067,0108,1667662906,46.972 00,0035,0048,0998.9,+17.4,068,0123,1667663206,46.961 00,0029,0039,0998.9,+17.3,067,0117,1667663806,46.954 00,0045,0060,0998.9,+17.3,067,0119,1667664106,46.947 00,0042,0057,0999.0,+17.1,068,0124,1667664407,47.231 00,0037,0050,0999.0,+17.1,069,0129,1667664706,46.938 00,0038,0052,0999.3,+16.9,070,0137,1667665006,46.929 00,0042,0057,0999.4,+16.9,070,0140,1667665306,46.923 00,0049,0066,0999.4,+16.9,070,0125,1667665607,47.056 00,0044,0059,0999.6,+16.6,071,0132,1667665907,47.067 00,0073,0098,0999.5,+16.6,071,0138,1667666207,47.064 00,0050,0068,0999.7,+16.6,071,0101,1667666507,47.053 00,0050,0068,0999.5,+16.4,072,0135,1667666807,47.048 00,0052,0070,0999.6,+16.4,073,0127,1667667107,47.043 00,0054,0073,0999.6,+16.2,073,0120,1667667407,47.036 00,0052,0070,0999.7,+16.0,074,0113,1667668007,47.024 00,0049,0066,0999.7,+15.9,074,0134,1667668307,47.017 00,0047,0064,0999.6,+15.9,074,0127,1667668607,47.014 00,0049,0066,0999.7,+15.7,075,0127,1667668907,47.005 00,0047,0064,1000.1,+15.6,076,0124,1667669507,47.153 00,0046,0063,1000.3,+15.8,075,0122,1667669807,47.178 00,0045,0060,0999.8,+15.6,076,0142,1667670107,47.139 00,0041,0055,1000.1,+15.5,076,0138,1667670407,47.133 00,0047,0064,1000.2,+15.4,076,0120,1667670707,47.126 00,0044,0059,1000.1,+15.2,077,0124,1667671007,47.121 00,0036,0049,1000.1,+15.3,077,0115,1667671307,47.117 00,0043,0058,1000.3,+15.1,077,0144,1667671607,47.11 00,0038,0052,1000.5,+15.1,077,0122,1667671907,47.104 00,0043,0058,1000.3,+15.1,077,0130,1667672207,47.1 00,0037,0050,1000.2,+15.0,077,0125,1667672507,47.095 00,0036,0049,1000.3,+15.0,077,0128,1667672807,47.228 00,0036,0049,1000.4,+15.0,077,0142,1667673107,47.24 00,0036,0049,1000.4,+14.9,078,0112,1667673407,47.234 00,0037,0050,1000.5,+14.8,078,0133,1667673707,47.227 00,0035,0048,1000.6,+15.0,077,0127,1667674007,47.225 00,0036,0049,1000.6,+15.0,077,0120,1667674307,47.216 00,0040,0054,1000.5,+14.8,078,0117,1667674607,47.21 00,0041,0055,1000.6,+14.7,079,0128,1667674907,47.203 00,0040,0054,1000.6,+14.8,078,0116,1667675207,47.201 00,0042,0057,1000.9,+14.7,079,0112,1667675507,47.194 00,0037,0050,1001.0,+14.7,079,0119,1667675807,47.186 00,0039,0053,1000.7,+14.8,078,0138,1667676107,47.185 00,0038,0052,1001.0,+14.7,079,0111,1667676407,47.317 00,0037,0050,1001.0,+14.5,079,0109,1667676707,47.328 00,0035,0048,1000.9,+14.6,079,0126,1667677007,47.323 00,0038,0052,1000.8,+14.6,079,0120,1667677307,47.318 00,0039,0053,1001.1,+14.5,079,0116,1667677607,47.314 00,0042,0057,1001.0,+14.7,079,0118,1667677907,47.307 00,0039,0053,1000.9,+14.3,080,0119,1667678207,47.299 00,0039,0053,1001.1,+14.4,080,0146,1667678507,47.293 00,0043,0058,1001.2,+14.5,079,0125,1667678807,47.289 00,0042,0057,1001.2,+14.4,080,0103,1667679107,47.287 00,0045,0060,1001.0,+14.3,080,0115,1667679407,47.279 00,0048,0065,1001.3,+14.3,080,0114,1667679707,47.272 00,0049,0066,1000.9,+14.3,080,0117,1667680007,47.409 00,0050,0068,1001.1,+14.2,081,0131,1667680307,47.417 00,0048,0065,1001.3,+14.2,081,0115,1667680607,47.41 00,0046,0063,1001.4,+14.2,081,0131,1667680907,47.407 00,0044,0059,1001.5,+14.2,081,0133,1667681207,47.4 00,0050,0068,1001.2,+14.1,082,0098,1667681507,47.397 00,0046,0063,1001.4,+14.1,081,0140,1667681807,47.389 00,0049,0066,1001.4,+14.2,081,0117,1667682107,47.382 00,0050,0068,1001.2,+14.1,081,0110,1667682407,47.38 00,0052,0070,1001.1,+14.0,082,0111,1667682707,47.37 00,0058,0078,1001.4,+14.1,081,0139,1667683007,47.368 00,0051,0069,1001.3,+14.0,082,0117,1667683307,47.362 00,0053,0071,1001.4,+14.0,082,0112,1667683607,47.495 00,0052,0070,1001.2,+14.1,082,0132,1667683907,47.507 00,0050,0068,1001.3,+14.1,082,0115,1667684207,47.504 00,0050,0068,1001.5,+14.1,082,0134,1667684507,47.498 00,0052,0070,1001.4,+14.0,082,0127,1667684807,47.49 00,0054,0073,1001.6,+13.9,083,0127,1667685107,47.489 00,0055,0074,1001.5,+14.0,083,0138,1667685407,47.481 00,0057,0076,1001.2,+14.1,082,0118,1667685707,47.476 00,0059,0079,1001.4,+13.9,083,0141,1667686007,47.469 00,0066,0090,1001.3,+14.0,083,0114,1667686307,47.463 00,0063,0086,1001.3,+14.0,083,0131,1667686607,47.459 00,0067,0091,1001.3,+14.0,083,0136,1667686907,47.452 00,0065,0088,1001.4,+14.1,083,0111,1667687207,47.589 00,0068,0092,1001.4,+14.0,083,0139,1667687507,47.598 00,0062,0085,1001.2,+14.0,083,0109,1667687807,47.592 00,0069,0093,1001.4,+13.9,083,0132,1667688107,47.585 00,0067,0091,1001.4,+14.1,083,0141,1667688407,47.586 00,0066,0090,1001.4,+14.0,083,0115,1667688707,47.58 00,0072,0097,1001.3,+14.0,083,0130,1667689007,47.573 00,0070,0095,1001.5,+14.0,084,0139,1667689307,47.566 00,0066,0090,1001.4,+14.0,083,0127,1667689607,47.564 00,0069,0093,1001.5,+13.8,084,0138,1667689907,47.556 00,0067,0091,1001.6,+13.9,083,0127,1667690207,47.551 00,0068,0092,1001.4,+13.8,083,0115,1667690507,47.548 00,0076,0102,1001.6,+13.8,083,0120,1667690807,47.68 00,0069,0093,1001.5,+13.8,084,0135,1667691107,47.689 00,0072,0097,1001.6,+13.7,084,0119,1667691407,47.685 00,0069,0093,1001.5,+13.8,084,0120,1667691707,47.68 00,0076,0102,1001.6,+13.8,084,0130,1667692007,47.673 00,0073,0098,1001.7,+13.8,084,0130,1667692307,47.668 00,0078,0106,1001.5,+13.8,084,0119,1667692607,47.662 00,0068,0092,1001.6,+13.9,084,0124,1667692907,47.657 00,0071,0096,1001.5,+13.9,084,0113,1667693207,47.655 00,0073,0098,1001.6,+13.9,084,0116,1667693507,47.651 00,0077,0103,1001.3,+13.9,084,0130,1667693807,47.644 00,0071,0096,1001.5,+14.0,084,0118,1667694107,47.635 00,0070,0095,1001.3,+14.0,084,0139,1667694407,47.77 00,0071,0096,1001.5,+13.9,084,0110,1667694707,47.782 00,0074,0100,1001.5,+14.0,084,0119,1667695007,47.777 00,0078,0106,1001.5,+13.9,085,0126,1667695307,47.774 00,0072,0097,1001.6,+13.8,084,0135,1667695607,47.767 00,0067,0091,1001.3,+14.0,084,0113,1667695907,47.764 00,0067,0091,1001.7,+13.9,085,0128,1667696207,47.753 00,0066,0090,1001.6,+14.1,085,0103,1667696507,47.753 00,0067,0091,1001.5,+14.1,085,0102,1667696807,47.746 00,0062,0085,1001.5,+14.1,085,0141,1667697107,47.74 00,0065,0088,1001.3,+14.0,085,0122,1667697407,47.734 00,0056,0075,1001.3,+14.1,084,0139,1667697707,47.73 00,0060,0080,1001.4,+14.0,084,0127,1667698007,47.867 00,0062,0085,1001.2,+14.1,084,0129,1667698307,47.877 00,0063,0086,1001.1,+14.0,084,0110,1667698607,47.869 00,0060,0080,1001.2,+14.0,084,0117,1667698907,47.864 00,0051,0069,1001.3,+14.2,084,0113,1667699207,47.858 00,0056,0075,1001.3,+14.1,085,0116,1667699507,47.852 00,0057,0076,1001.3,+14.2,085,0148,1667699807,47.847 00,0057,0076,1001.2,+14.3,084,0117,1667700107,47.841 00,0063,0086,1001.5,+14.4,084,0144,1667700407,47.837 00,0068,0092,1001.6,+14.3,085,0133,1667700707,47.831 00,0064,0087,1001.4,+14.4,084,0124,1667701007,47.827 00,0065,0088,1001.4,+14.5,084,0119,1667701307,47.821 00,0061,0081,1001.6,+14.5,084,0120,1667701607,47.957 00,0066,0090,1001.6,+14.4,084,0138,1667701907,47.964 00,0068,0092,1001.7,+14.4,084,0110,1667702207,47.961 00,0064,0087,1001.7,+14.5,084,0124,1667702507,47.955 00,0062,0085,1001.8,+14.4,084,0118,1667702807,47.95 00,0066,0090,1001.8,+14.5,084,0110,1667703107,47.945 00,0059,0079,1001.8,+14.5,084,0123,1667703407,47.943 00,0064,0087,1001.9,+14.5,083,0136,1667703707,47.93 00,0056,0075,1001.6,+14.6,083,0117,1667704007,47.927 00,0055,0074,1001.9,+14.5,083,0128,1667704307,47.923 00,0053,0071,1001.8,+14.5,083,0112,1667704607,47.916 00,0055,0074,1002.0,+14.5,084,0116,1667704907,47.912 00,0055,0074,1002.2,+14.5,083,0112,1667705208,48.048 00,0055,0074,1001.9,+14.6,083,0132,1667705508,48.056 00,0060,0080,1002.1,+14.5,083,0126,1667705808,48.053 00,0057,0076,1002.0,+14.4,083,0129,1667706108,48.044 00,0061,0081,1002.1,+14.5,083,0140,1667706408,48.038 00,0056,0075,1002.0,+14.4,083,0122,1667706708,48.036 00,0061,0081,1002.1,+14.4,083,0124,1667707008,48.026 00,0060,0080,1002.0,+14.5,083,0147,1667707308,48.023 00,0061,0081,1002.1,+14.5,083,0123,1667707608,48.019 00,0062,0085,1002.2,+14.5,083,0099,1667707908,48.015 00,0055,0074,1001.8,+14.4,083,0118,1667708208,48.007 00,0053,0071,1002.1,+14.5,083,0116,1667708508,48 00,0053,0071,1002.1,+14.5,083,0135,1667708808,48.134 00,0050,0068,1001.9,+14.5,083,0108,1667709108,48.146 00,0049,0066,1001.9,+14.4,083,0132,1667709408,48.142 00,0050,0068,1002.1,+14.4,083,0148,1667709708,48.136 00,0049,0066,1002.0,+14.5,083,0116,1667710008,48.131 00,0046,0063,1002.0,+14.4,083,0103,1667710308,48.123 00,0051,0069,1002.3,+14.4,083,0127,1667710608,48.117 00,0057,0076,1002.2,+14.4,084,0127,1667710908,48.114 00,0044,0059,1002.4,+14.6,083,0131,1667711208,48.109 00,0043,0058,1002.2,+14.6,083,0121,1667711508,48.1 00,0042,0057,1002.4,+14.6,083,0123,1667711808,48.096 00,0036,0049,1002.4,+14.7,083,0135,1667712108,48.091 00,0034,0047,1002.7,+14.7,083,0129,1667712408,48.229 00,0035,0048,1002.7,+14.7,083,0144,1667712708,48.237 00,0033,0045,1002.5,+14.8,082,0112,1667713008,48.229 00,0032,0044,1002.8,+14.7,082,0105,1667713308,48.226 00,0035,0048,1002.7,+14.8,082,0153,1667713608,48.22 00,0027,0037,1002.7,+14.8,082,0135,1667713908,48.217 00,0026,0036,1002.6,+14.9,082,0117,1667714208,48.205 00,0025,0034,1003.0,+15.0,082,0135,1667714508,48.204 00,0025,0034,1003.0,+15.0,081,0120,1667714808,48.2 00,0022,0029,1003.0,+15.1,081,0117,1667715108,48.191 00,0023,0031,1003.0,+15.1,080,0121,1667715408,48.186 00,0023,0031,1003.0,+15.1,080,0124,1667715708,48.181 00,0024,0032,1003.1,+15.2,080,0120,1667716008,48.314 00,0024,0032,1002.9,+15.2,080,0113,1667716308,48.327 00,0023,0031,1003.0,+15.3,080,0120,1667716608,48.322 00,0022,0029,1003.3,+15.4,079,0114,1667716908,48.313 00,0027,0037,1003.2,+15.6,079,0119,1667717208,48.306 00,0035,0048,1003.0,+15.7,079,0114,1667717508,48.3 00,0048,0065,1003.1,+15.7,079,0122,1667717808,48.293 00,0041,0055,1003.5,+15.8,078,0121,1667718108,48.289 00,0027,0037,1003.5,+15.9,077,0119,1667718408,48.286 00,0023,0031,1003.3,+16.0,077,0153,1667718708,48.279 00,0025,0034,1003.3,+16.0,077,0099,1667719008,48.271 00,0020,0027,1003.4,+16.1,076,0111,1667719308,48.267 00,0020,0027,1003.5,+16.1,076,0129,1667719608,48.401 00,0019,0026,1003.6,+16.2,075,0133,1667719908,48.407 00,0023,0031,1003.5,+16.4,075,0141,1667720208,48.403 00,0016,0022,1003.4,+16.5,074,0119,1667720508,48.399 00,0021,0028,1003.5,+16.7,073,0118,1667720808,48.391 00,0015,0021,1003.4,+17.2,072,0135,1667721108,48.385 00,0017,0023,1003.7,+17.4,071,0140,1667721408,48.38 00,0017,0023,1003.4,+17.6,070,0122,1667721708,48.38 00,0020,0027,1003.0,+17.8,068,0117,1667722008,48.37 00,0015,0021,1003.5,+17.9,067,0132,1667722308,48.361 00,0018,0024,1003.4,+17.7,068,0130,1667722608,48.355 00,0021,0028,1003.5,+17.7,068,0119,1667722908,48.347 00,0017,0023,1003.8,+17.9,067,0117,1667723208,48.485 00,0019,0026,1003.5,+17.9,067,0127,1667723508,48.491 00,0019,0026,1003.6,+18.0,066,0133,1667723808,48.488 00,0015,0021,1003.8,+17.8,066,0125,1667724108,48.482 00,0016,0022,1003.6,+17.7,067,0112,1667724408,48.474 00,0024,0032,1003.7,+17.6,066,0128,1667724708,48.467 00,0019,0026,1004.2,+17.6,067,0135,1667725008,48.458 00,0021,0028,1004.0,+17.6,067,0123,1667725308,48.457 00,0017,0023,1004.0,+17.5,067,0114,1667725608,48.449 00,0018,0024,1004.2,+17.6,067,0102,1667725908,48.441 00,0014,0018,1004.2,+17.6,066,0137,1667726208,48.434 00,0018,0024,1004.0,+17.7,066,0130,1667726508,48.429 00,0018,0024,1003.9,+17.9,066,0136,1667726808,48.561 00,0016,0022,1003.8,+17.9,065,0144,1667727108,48.574 00,0017,0023,1004.2,+18.0,065,0130,1667727408,48.567 00,0016,0022,1004.0,+18.0,065,0145,1667727708,48.56 00,0014,0018,1003.9,+18.0,064,0102,1667728008,48.555 00,0017,0023,1003.7,+18.2,064,0127,1667728308,48.548 00,0018,0024,1003.8,+18.3,063,0130,1667728608,48.539 00,0018,0024,1003.7,+18.5,063,0138,1667728908,48.533 00,0018,0024,1003.6,+18.8,062,0105,1667729208,48.529 00,0016,0022,1003.4,+19.1,060,0132,1667729508,48.52 00,0013,0017,1003.3,+19.7,059,0124,1667729808,48.514 00,0017,0023,1003.6,+19.6,059,0134,1667730108,48.509 00,0015,0021,1003.6,+19.6,058,0131,1667730408,48.642 00,0018,0024,1003.5,+19.4,059,0105,1667730708,48.652 00,0015,0021,1003.8,+19.4,059,0139,1667731008,48.65 00,0020,0027,1003.4,+19.5,059,0117,1667731308,48.639 00,0022,0029,1003.5,+19.4,059,0122,1667731608,48.633 00,0018,0024,1003.5,+19.4,059,0112,1667731908,48.628 00,0012,0016,1003.4,+19.5,058,0119,1667732208,48.623 00,0019,0026,1003.4,+19.5,058,0111,1667732508,48.614 00,0015,0021,1003.3,+19.5,058,0124,1667732808,48.605 00,0014,0018,1003.5,+19.6,057,0133,1667733108,48.598 00,0015,0021,1003.3,+19.8,056,0125,1667733408,48.591 00,0013,0017,1003.1,+19.8,057,0133,1667733708,48.588 00,0016,0022,1003.4,+19.6,057,0127,1667734008,48.726 00,0016,0022,1003.5,+19.6,057,0133,1667734308,48.733 00,0016,0022,1003.2,+19.4,057,0132,1667734608,48.726 00,0015,0021,1003.7,+19.6,057,0116,1667734908,48.718 00,0017,0023,1003.4,+19.9,056,0135,1667735208,48.71 00,0019,0026,1003.5,+19.6,057,0122,1667735508,48.702 00,0016,0022,1003.6,+19.3,057,0116,1667735808,48.694 00,0015,0021,1003.7,+19.3,057,0109,1667736108,48.691 00,0017,0023,1003.6,+19.6,056,0112,1667736408,48.681 00,0017,0023,1003.6,+20.0,055,0145,1667736708,48.675 00,0016,0022,1003.4,+19.7,055,0145,1667737008,48.671 00,0022,0029,1003.6,+19.6,056,0114,1667737308,48.665 00,0017,0023,1003.7,+19.4,056,0122,1667737608,48.798 00,0015,0021,1003.6,+19.3,056,0119,1667737908,48.804 00,0018,0024,1003.5,+19.2,057,0117,1667738208,48.8 00,0016,0022,1003.9,+18.9,057,0132,1667738508,48.794 00,0013,0017,1003.9,+18.9,057,0101,1667738808,48.789 00,0019,0026,1004.1,+18.7,058,0122,1667739108,48.783 00,0021,0028,1003.8,+18.5,059,0124,1667739408,48.776 00,0023,0031,1003.8,+18.3,059,0130,1667739708,48.772 00,0013,0017,1003.7,+18.1,060,0095,1667740008,48.762 00,0019,0026,1003.6,+18.2,061,0133,1667740308,48.756 00,0018,0024,1003.8,+18.1,061,0109,1667740608,48.749 00,0013,0017,1004.2,+18.0,061,0120,1667740908,48.743 00,0014,0018,1004.0,+18.0,061,0114,1667741208,48.875 00,0015,0021,1003.9,+17.9,061,0113,1667741508,48.884 00,0014,0018,1004.1,+17.8,062,0125,1667741808,48.882 00,0018,0024,1004.0,+17.7,062,0116,1667742108,48.874 00,0015,0021,1004.2,+17.6,062,0099,1667742408,48.868 00,0016,0022,1004.2,+17.7,063,0138,1667742708,48.864 00,0018,0024,1004.0,+17.6,063,0125,1667743008,48.855 00,0015,0021,1004.1,+17.4,063,0110,1667743308,48.849 00,0014,0018,1004.1,+17.4,063,0120,1667743608,48.843 00,0015,0021,1004.4,+17.3,064,0124,1667743908,48.839 00,0019,0026,1004.4,+17.3,064,0139,1667744208,48.832 00,0017,0023,1004.3,+17.3,064,0121,1667744508,48.822 00,0017,0023,1004.1,+17.2,064,0114,1667744808,48.957 00,0015,0021,1004.3,+17.0,065,0131,1667745108,48.968 00,0019,0026,1004.3,+17.0,064,0107,1667745408,48.962 00,0016,0022,1004.5,+17.0,064,0105,1667745708,48.956 00,0016,0022,1004.5,+17.0,064,0120,1667746008,48.951 00,0018,0024,1004.1,+16.9,065,0115,1667746308,48.944 00,0014,0018,1004.4,+16.8,065,0110,1667746608,48.935 00,0015,0021,1004.6,+16.7,065,0120,1667746908,48.929 00,0013,0017,1004.5,+16.6,066,0128,1667747208,48.923 00,0017,0023,1004.5,+16.6,066,0124,1667747508,48.921 00,0016,0022,1004.5,+16.6,065,0119,1667747808,48.915 00,0015,0021,1004.3,+16.6,065,0124,1667748108,48.906 00,0013,0017,1004.5,+16.7,065,0118,1667748409,49.041 00,0016,0022,1004.4,+16.6,065,0124,1667748709,49.049 00,0014,0018,1004.7,+16.6,064,0132,1667749009,49.043 00,0013,0017,1004.5,+16.4,065,0103,1667749309,49.039 00,0013,0017,1004.8,+16.4,065,0124,1667749609,49.034 00,0012,0016,1004.8,+16.4,065,0133,1667749909,49.029 00,0019,0026,1004.8,+16.4,065,0137,1667750209,49.022 00,0016,0022,1004.8,+16.3,065,0131,1667750509,49.018 00,0012,0016,1005.1,+16.4,064,0127,1667750809,49.013 00,0015,0021,1005.0,+16.3,066,0120,1667751109,49.003 00,0015,0021,1004.9,+16.2,066,0096,1667751408,48.994 00,0016,0022,1004.8,+16.1,066,0127,1667751708,48.989 00,0012,0016,1004.9,+16.2,065,0137,1667752009,49.127 00,0012,0016,1005.1,+16.2,066,0108,1667752309,49.136 00,0012,0016,1005.3,+16.1,067,0142,1667752609,49.128 00,0013,0017,1005.1,+16.1,067,0117,1667752909,49.121 00,0014,0018,1005.5,+16.0,067,0124,1667753209,49.114 00,0012,0016,1005.1,+15.9,068,0134,1667753509,49.113 00,0013,0017,1005.0,+15.9,067,0117,1667753809,49.109 00,0012,0016,1005.2,+15.9,067,0116,1667754109,49.099 00,0009,0012,1005.5,+15.7,068,0124,1667754409,49.093 00,0009,0012,1005.6,+15.8,067,0123,1667754709,49.086 00,0009,0012,1005.5,+15.7,067,0110,1667755009,49.078 00,0025,0034,1005.4,+15.7,067,0125,1667755309,49.072 00,0008,0011,1005.3,+15.5,068,0106,1667755609,49.209 00,0010,0013,1005.3,+15.6,067,0123,1667755909,49.222 00,0010,0013,1005.6,+15.5,067,0117,1667756209,49.217 00,0009,0012,1005.8,+15.4,067,0121,1667756509,49.213 00,0008,0011,1005.7,+15.5,066,0125,1667756809,49.207 00,0009,0012,1005.7,+15.4,066,0131,1667757109,49.197 00,0010,0013,1005.6,+15.4,066,0115,1667757409,49.19 00,0009,0012,1005.8,+15.4,066,0134,1667757709,49.201 00,0009,0012,1005.9,+15.4,066,0119,1667758009,49.178 00,0011,0015,1005.7,+15.3,067,0123,1667758309,49.174 00,0008,0011,1006.1,+15.3,067,0140,1667758609,49.166 00,0009,0012,1006.0,+15.3,067,0106,1667758909,49.162 00,0010,0013,1006.3,+15.3,067,0132,1667759209,49.301 00,0013,0017,1006.0,+15.3,067,0121,1667759509,49.309 00,0008,0011,1006.1,+15.3,067,0113,1667759809,49.301 00,0009,0012,1006.1,+15.3,067,0131,1667760109,49.295 00,0010,0013,1006.0,+15.3,067,0144,1667760409,49.29 00,0009,0012,1006.1,+15.3,066,0133,1667760709,49.285 00,0011,0015,1006.4,+15.3,067,0140,1667761009,49.279 00,0011,0015,1006.2,+15.2,067,0109,1667761309,49.271 00,0011,0015,1006.4,+15.2,067,0110,1667761609,49.268 00,0010,0013,1006.7,+15.2,066,0118,1667761909,49.263 00,0013,0017,1006.7,+15.2,066,0120,1667762209,49.254 00,0012,0016,1006.7,+15.1,066,0136,1667762509,49.249 00,0009,0012,1006.6,+15.1,066,0107,1667762809,49.383 00,0009,0012,1006.5,+15.0,065,0107,1667763109,49.396 00,0008,0011,1006.7,+15.0,065,0125,1667763409,49.389 00,0012,0016,1006.7,+15.0,065,0122,1667763709,49.382 00,0010,0013,1006.9,+14.9,065,0134,1667764009,49.378 00,0011,0015,1007.0,+15.0,064,0142,1667764309,49.372 00,0008,0011,1006.9,+14.9,064,0111,1667764609,49.368 00,0007,0010,1006.8,+14.9,064,0104,1667764909,49.361 00,0010,0013,1006.9,+14.8,065,0140,1667765209,49.353 00,0008,0011,1007.0,+14.9,065,0115,1667765509,49.349 00,0008,0011,1007.3,+14.6,066,0118,1667765809,49.341 00,0006,0008,1007.2,+14.7,066,0116,1667766109,49.336 00,0007,0010,1007.4,+14.7,067,0121,1667766409,49.471 00,0007,0010,1007.1,+14.6,067,0127,1667766709,49.48 00,0008,0011,1007.2,+14.6,068,0134,1667767009,49.477 00,0005,0007,1007.2,+14.6,068,0139,1667767309,49.469 00,0008,0011,1007.3,+14.5,068,0120,1667767609,49.464 00,0005,0007,1007.2,+14.5,069,0114,1667767909,49.46 00,0007,0010,1007.5,+14.4,068,0103,1667768209,49.451 00,0007,0010,1007.4,+14.4,068,0133,1667768509,49.45 00,0005,0007,1007.4,+14.4,068,0132,1667768809,49.438 00,0009,0012,1007.4,+14.4,069,0130,1667769109,49.435 00,0007,0010,1007.2,+14.3,069,0115,1667769409,49.427 00,0008,0011,1007.2,+14.2,069,0116,1667769709,49.423 00,0006,0008,1007.4,+14.2,069,0125,1667770009,49.562 00,0008,0011,1007.2,+14.2,069,0143,1667770309,49.571 00,0007,0010,1007.3,+14.3,068,0115,1667770609,49.565 00,0007,0010,1007.5,+14.1,069,0134,1667770909,49.559 00,0009,0012,1007.5,+14.0,069,0114,1667771209,49.555 00,0007,0010,1007.5,+14.1,069,0130,1667771509,49.545 00,0009,0012,1007.3,+14.0,070,0129,1667771809,49.542 00,0010,0013,1007.2,+14.0,070,0113,1667772109,49.536 00,0008,0011,1007.2,+13.9,070,0134,1667772409,49.53 00,0010,0013,1007.3,+14.0,069,0110,1667772709,49.525 00,0010,0013,1007.5,+13.9,070,0111,1667773009,49.523 00,0007,0010,1007.5,+13.9,070,0118,1667773309,49.513 00,0008,0011,1007.7,+13.7,070,0135,1667773609,49.65 00,0009,0012,1007.8,+13.8,070,0125,1667773909,49.66 00,0009,0012,1007.8,+13.8,070,0137,1667774209,49.654 00,0008,0011,1007.9,+13.8,070,0120,1667774509,49.647 00,0010,0013,1007.7,+13.8,069,0124,1667774809,49.64 00,0007,0010,1007.9,+13.8,069,0125,1667775109,49.637 00,0012,0016,1007.8,+13.9,069,0125,1667775409,49.633 00,0008,0011,1008.0,+13.8,069,0118,1667775709,49.625 00,0009,0012,1007.6,+13.7,070,0109,1667776009,49.618 00,0009,0012,1007.8,+13.7,070,0123,1667776309,49.618 00,0007,0010,1007.8,+13.7,070,0127,1667776609,49.608 00,0010,0013,1007.8,+13.8,069,0114,1667776909,49.604 00,0008,0011,1007.9,+13.8,069,0125,1667777209,49.738 00,0010,0013,1007.6,+13.6,070,0123,1667777509,49.748 00,0009,0012,1007.9,+13.8,069,0117,1667777809,49.743 00,0008,0011,1007.8,+13.7,069,0134,1667778109,49.735 00,0010,0013,1008.0,+13.8,069,0143,1667778409,49.73 00,0008,0011,1007.8,+13.8,069,0135,1667778709,49.727 00,0009,0012,1008.0,+13.8,069,0124,1667779009,49.722 00,0010,0013,1007.9,+13.8,069,0137,1667779309,49.715 00,0009,0012,1008.1,+13.8,069,0115,1667779609,49.707 00,0008,0011,1007.9,+13.8,069,0120,1667779909,49.704 00,0010,0013,1008.1,+13.8,069,0129,1667780209,49.698 00,0007,0010,1008.0,+13.8,069,0132,1667780509,49.7 00,0009,0012,1007.9,+13.9,069,0116,1667780809,49.829 00,0008,0011,1008.0,+13.8,069,0137,1667781109,49.839 00,0010,0013,1007.9,+13.7,069,0113,1667781409,49.833 00,0011,0015,1008.0,+13.9,069,0112,1667781709,49.829 00,0010,0013,1008.0,+13.7,069,0118,1667782009,49.824 00,0012,0016,1008.0,+13.8,069,0147,1667782309,49.816 00,0010,0013,1007.9,+13.8,069,0134,1667782609,49.814 00,0011,0015,1008.0,+13.9,069,0111,1667782909,49.806 00,0011,0015,1007.9,+13.9,068,0101,1667783209,49.799 00,0012,0016,1007.8,+13.9,069,0120,1667783509,49.79 00,0010,0013,1007.7,+13.9,069,0119,1667783809,49.787 00,0011,0015,1007.7,+14.0,069,0127,1667784109,49.783 00,0012,0016,1007.6,+13.9,069,0133,1667784409,49.915 00,0010,0013,1007.9,+13.8,069,0115,1667784709,49.93 00,0009,0012,1008.1,+13.9,069,0134,1667785009,49.922 00,0011,0015,1007.8,+13.8,069,0108,1667785309,49.916 00,0009,0012,1007.8,+13.6,069,0132,1667785609,49.913 00,0014,0018,1007.6,+13.6,069,0124,1667785909,49.907 00,0009,0012,1007.7,+13.6,069,0134,1667786209,49.898 00,0010,0013,1007.9,+13.5,070,0120,1667786509,49.892 00,0011,0015,1007.9,+13.5,070,0129,1667786809,49.89 00,0013,0017,1007.5,+13.4,071,0128,1667787109,49.883 00,0010,0013,1007.7,+13.3,072,0118,1667787409,49.881 00,0012,0016,1007.7,+13.3,072,0116,1667787709,49.871 00,0009,0012,1007.7,+13.2,072,0108,1667788010,50.01 00,0010,0013,1007.7,+13.2,072,0126,1667788310,50.017 00,0010,0013,1007.8,+13.1,071,0115,1667788610,50.015 00,0013,0017,1007.9,+13.2,071,0132,1667788910,50.007 00,0014,0018,1007.7,+13.1,070,0136,1667789210,50.002 00,0013,0017,1007.5,+13.0,070,0120,1667789509,50 00,0014,0018,1007.6,+13.1,069,0150,1667789809,49.991 00,0009,0012,1007.5,+13.0,069,0113,1667790109,49.987 00,0014,0018,1007.9,+13.0,069,0131,1667790409,49.981 00,0010,0013,1007.9,+13.0,069,0115,1667790709,49.977 00,0015,0021,1007.9,+13.0,069,0118,1667791009,49.97 00,0013,0017,1008.2,+12.9,069,0116,1667791309,49.963 00,0012,0016,1008.1,+12.8,070,0128,1667791610,50.099 00,0011,0015,1008.0,+12.8,069,0107,1667791910,50.111 00,0011,0015,1007.9,+12.8,069,0130,1667792210,50.108 00,0014,0018,1008.1,+12.7,069,0137,1667792510,50.099 00,0012,0016,1008.0,+12.7,069,0109,1667792810,50.096 00,0012,0016,1008.0,+12.6,070,0137,1667793110,50.091 00,0013,0017,1008.1,+12.5,070,0144,1667793410,50.085 00,0012,0016,1007.8,+12.4,069,0111,1667793710,50.08 00,0012,0016,1008.1,+12.4,069,0121,1667794010,50.076 00,0016,0022,1007.8,+12.3,070,0133,1667794310,50.071 00,0011,0015,1007.8,+12.2,069,0138,1667794610,50.063 00,0014,0018,1007.7,+12.2,070,0107,1667794910,50.061 00,0015,0021,1007.9,+12.1,070,0122,1667795210,50.196 00,0012,0016,1008.1,+12.1,069,0109,1667795510,50.204 00,0012,0016,1007.7,+12.0,069,0112,1667795810,50.2 00,0009,0012,1007.7,+12.0,069,0124,1667796110,50.195 00,0009,0012,1007.9,+12.0,069,0125,1667796410,50.188 00,0011,0015,1008.2,+11.9,069,0127,1667796710,50.184 00,0013,0017,1008.2,+11.9,068,0135,1667797010,50.178 00,0012,0016,1007.9,+11.7,068,0135,1667797310,50.171 00,0012,0016,1008.0,+11.4,069,0113,1667797610,50.167 00,0012,0016,1008.2,+11.5,069,0137,1667797910,50.164 00,0010,0013,1008.4,+11.6,068,0120,1667798210,50.157 00,0012,0016,1008.2,+11.1,069,0130,1667798510,50.153 00,0009,0012,1008.6,+11.2,069,0129,1667798810,50.289 00,0010,0013,1008.0,+11.4,068,0124,1667799110,50.297 00,0010,0013,1008.3,+11.2,069,0127,1667799410,50.295 00,0009,0012,1008.4,+11.3,068,0119,1667799710,50.284 00,0009,0012,1008.2,+11.7,066,0116,1667800010,50.283 00,0011,0015,1008.1,+11.4,067,0120,1667800310,50.278 00,0010,0013,1008.5,+11.6,067,0096,1667800610,50.274 00,0008,0011,1008.5,+11.8,066,0111,1667800910,50.267 00,0008,0011,1008.9,+11.8,066,0138,1667801210,50.262 00,0008,0011,1008.5,+11.8,066,0111,1667801510,50.259 00,0009,0012,1008.6,+11.9,065,0128,1667801810,50.254 00,0007,0010,1008.4,+12.3,064,0107,1667802110,50.248 00,0008,0011,1008.9,+12.4,064,0124,1667802410,50.386 00,0008,0011,1008.5,+12.8,063,0131,1667802710,50.395 00,0008,0011,1008.7,+12.7,063,0124,1667803010,50.39 00,0007,0010,1008.5,+12.6,063,0128,1667803310,50.386 00,0009,0012,1008.5,+13.0,062,0118,1667803610,50.378 00,0010,0013,1008.6,+13.0,062,0123,1667803910,50.375 00,0009,0012,1008.6,+13.2,061,0127,1667804210,50.368 00,0007,0010,1008.8,+13.6,060,0110,1667804510,50.359 00,0009,0012,1009.1,+13.6,060,0124,1667804810,50.356 00,0006,0008,1009.1,+14.0,058,0119,1667805110,50.347 00,0006,0008,1009.0,+13.7,059,0103,1667805410,50.343 00,0008,0011,1009.0,+14.0,058,0138,1667805710,50.339 00,0009,0012,1008.9,+14.3,057,0130,1667806010,50.471 00,0007,0010,1008.9,+14.7,056,0131,1667806310,50.485 00,0008,0011,1009.0,+15.2,055,0124,1667806610,50.476 00,0007,0010,1009.2,+15.2,054,0113,1667806910,50.473 00,0010,0013,1008.8,+15.0,055,0121,1667807210,50.464 00,0007,0010,1008.9,+15.0,054,0138,1667807510,50.459 00,0007,0010,1009.3,+15.2,054,0117,1667807810,50.452 00,0011,0015,1009.0,+15.8,053,0113,1667808110,50.443 00,0007,0010,1009.1,+16.0,052,0139,1667808410,50.444 00,0009,0012,1009.0,+16.1,052,0130,1667808710,50.435 00,0006,0008,1009.1,+16.5,051,0121,1667809010,50.43 00,0007,0010,1009.1,+16.6,050,0136,1667809310,50.423 00,0006,0008,1009.3,+16.7,049,0125,1667809610,50.555 00,0008,0011,1009.3,+16.6,050,0101,1667809910,50.565 00,0007,0010,1009.4,+16.7,050,0129,1667810210,50.56 00,0006,0008,1009.0,+17.6,047,0111,1667810510,50.555 00,0010,0013,1009.1,+17.3,047,0130,1667811110,50.539 00,0006,0008,1009.1,+17.3,048,0132,1667811410,50.537 00,0007,0010,1009.0,+17.2,048,0113,1667811710,50.53 00,0007,0010,1009.1,+17.6,047,0109,1667812010,50.517 00,0005,0007,1009.3,+17.6,046,0128,1667812310,50.516 00,0007,0010,1009.2,+17.8,046,0110,1667812610,50.508 00,0006,0008,1009.1,+18.5,045,0133,1667812910,50.501 00,0011,0015,1008.9,+19.4,043,0128,1667813210,50.638 00,0014,0018,1009.0,+19.0,043,0125,1667813510,50.643 00,0006,0008,1009.1,+19.2,043,0123,1667813810,50.64 00,0007,0010,1008.9,+18.9,042,0113,1667814110,50.629 00,0006,0008,1009.1,+18.4,043,0129,1667814410,50.625 00,0006,0008,1008.8,+18.3,043,0112,1667814710,50.622 00,0024,0032,1008.7,+19.0,043,0118,1667815010,50.611 00,0007,0010,1008.6,+18.9,040,0123,1667815310,50.607 00,0005,0007,1008.8,+18.8,041,0112,1667815610,50.598 00,0006,0008,1008.7,+19.3,040,0123,1667815910,50.592 00,0011,0015,1008.7,+20.1,040,0116,1667816210,50.582 00,0008,0011,1008.4,+19.6,041,0120,1667816510,50.58 00,0005,0007,1008.6,+19.4,041,0117,1667816810,50.712 00,0005,0007,1008.6,+19.0,040,0113,1667817110,50.719 00,0009,0012,1008.7,+19.7,040,0137,1667817410,50.714 00,0008,0011,1008.3,+19.8,039,0119,1667817710,50.708 00,0007,0010,1008.2,+19.5,040,0116,1667818010,50.7 00,0008,0011,1008.4,+19.6,039,0145,1667818310,50.694 00,0009,0012,1008.2,+20.0,038,0119,1667818610,50.686 00,0007,0010,1008.0,+19.7,039,0124,1667818910,50.681 00,0007,0010,1008.1,+19.6,037,0127,1667819210,50.673 00,0139,0187,1008.3,+19.1,040,0120,1667819510,50.667 00,0020,0027,1008.3,+19.5,038,0116,1667819810,50.658 00,0005,0007,1008.2,+19.1,038,0124,1667820110,50.655 00,0011,0015,1008.0,+19.5,037,0110,1667820410,50.788 00,0023,0031,1007.9,+19.3,038,0123,1667820710,50.794 00,0006,0008,1008.0,+19.6,037,0115,1667821010,50.787 00,0026,0036,1007.7,+19.3,037,0088,1667821310,50.784 00,0006,0008,1007.7,+19.5,036,0121,1667821610,50.775 00,0023,0031,1008.1,+19.0,038,0122,1667821910,50.769 00,0008,0011,1007.9,+18.8,037,0125,1667822210,50.761 00,0008,0011,1007.7,+18.9,037,0110,1667822510,50.755 00,0011,0015,1008.0,+19.0,037,0116,1667822810,50.75 00,0018,0024,1007.7,+18.9,038,0148,1667823110,50.744 00,0007,0010,1007.9,+18.6,039,0125,1667823410,50.737 00,0012,0016,1007.7,+17.8,040,0125,1667823710,50.729 00,0013,0017,1007.7,+17.7,040,0117,1667824010,50.863 00,0007,0010,1007.6,+17.8,039,0142,1667824310,50.875 00,0005,0007,1007.7,+17.6,040,0137,1667824610,50.868 00,0005,0007,1007.7,+17.8,039,0110,1667824910,50.863 00,0016,0022,1007.7,+17.5,041,0130,1667825210,50.852 00,0012,0016,1007.5,+17.3,040,0125,1667825510,50.847 00,0025,0034,1007.7,+17.5,041,0105,1667825810,50.841 00,0012,0016,1007.7,+17.6,040,0120,1667826110,50.835 00,0016,0022,1007.5,+17.7,040,0111,1667826410,50.83 00,0006,0008,1007.8,+17.5,040,0116,1667826710,50.823 00,0020,0027,1007.7,+17.8,040,0113,1667827010,50.817 00,0005,0007,1007.5,+17.0,042,0130,1667827310,50.81 00,0007,0010,1007.9,+17.2,041,0107,1667827610,50.948 00,0008,0011,1007.5,+17.0,041,0109,1667827910,50.955 00,0006,0008,1007.8,+16.7,042,0119,1667828210,50.952 00,0005,0007,1007.6,+16.9,041,0134,1667828510,50.942 00,0006,0008,1007.5,+17.0,041,0121,1667828810,50.936 00,0010,0013,1007.4,+17.0,041,0122,1667829110,50.926 00,0006,0008,1007.8,+16.7,041,0127,1667829410,50.92 00,0006,0008,1007.7,+16.7,041,0150,1667829710,50.919 00,0007,0010,1007.5,+16.2,043,0138,1667830010,50.912 00,0007,0010,1007.8,+16.3,043,0137,1667830310,50.903 00,0007,0010,1007.9,+16.1,043,0117,1667830610,50.913 00,0008,0011,1007.8,+15.7,044,0128,1667830910,50.893 00,0006,0008,1007.7,+15.8,044,0128,1667831211,51.026 00,0009,0012,1007.7,+15.7,044,0113,1667831511,51.035 00,0006,0008,1007.8,+14.9,047,0132,1667831811,51.027 00,0009,0012,1007.6,+15.1,047,0114,1667832111,51.023 00,0006,0008,1007.5,+14.8,048,0114,1667832411,51.016 00,0007,0010,1007.8,+14.5,048,0119,1667832711,51.013 00,0009,0012,1007.9,+14.2,049,0118,1667833011,51.008 00,0010,0013,1007.6,+14.1,049,0117,1667833311,51.038 00,0008,0011,1007.8,+13.8,049,0115,1667833610,50.995 00,0008,0011,1008.0,+13.8,049,0123,1667833910,50.991 00,0009,0012,1007.6,+13.7,049,0105,1667834210,50.982 00,0014,0018,1007.8,+13.4,050,0115,1667834510,50.976 00,0009,0012,1007.5,+13.3,050,0137,1667834811,51.112 00,0010,0013,1007.7,+13.2,051,0124,1667835111,51.121 00,0010,0013,1007.4,+13.2,051,0132,1667835411,51.116 00,0019,0026,1007.8,+13.1,051,0128,1667835711,51.111 00,0012,0016,1007.4,+13.0,051,0108,1667836011,51.101 00,0013,0017,1007.7,+13.0,051,0114,1667836311,51.1 00,0014,0018,1007.5,+12.8,051,0100,1667836611,51.094 00,0014,0018,1008.0,+12.9,051,0118,1667836911,51.087 00,0012,0016,1007.8,+12.9,051,0130,1667837211,51.082 00,0012,0016,1007.8,+12.6,053,0130,1667837511,51.076 00,0009,0012,1007.7,+12.7,052,0118,1667837811,51.072 00,0011,0015,1007.9,+12.5,053,0116,1667838111,51.068 00,0007,0010,1008.0,+12.4,052,0114,1667838411,51.202 00,0009,0012,1008.1,+12.5,053,0109,1667838711,51.21 00,0011,0015,1008.3,+12.6,052,0106,1667839011,51.205 00,0008,0011,1008.3,+12.5,052,0128,1667839311,51.202 00,0011,0015,1008.5,+12.3,053,0119,1667839611,51.197 00,0011,0015,1008.3,+11.9,054,0142,1667839911,51.188 00,0013,0017,1008.2,+12.1,053,0115,1667840211,51.182 00,0013,0017,1008.4,+12.3,053,0124,1667840511,51.179 00,0013,0017,1008.2,+12.2,054,0140,1667840811,51.174 00,0011,0015,1008.5,+12.3,053,0146,1667841111,51.169 00,0014,0018,1008.2,+12.1,054,0125,1667841411,51.162 00,0012,0016,1008.1,+12.2,054,0129,1667841711,51.157 00,0013,0017,1008.1,+12.3,054,0136,1667842011,51.293 00,0011,0015,1008.0,+12.5,054,0127,1667842311,51.303 00,0010,0013,1008.1,+12.6,054,0101,1667842611,51.298 00,0009,0012,1008.0,+12.5,055,0145,1667842911,51.293 00,0008,0011,1008.0,+12.6,054,0130,1667843211,51.286 00,0012,0016,1008.1,+12.5,054,0117,1667843511,51.28 00,0011,0015,1007.8,+12.6,054,0116,1667843811,51.277 00,0007,0010,1007.9,+12.8,053,0122,1667844111,51.272 00,0009,0012,1008.0,+12.7,054,0113,1667844411,51.265 00,0010,0013,1008.4,+12.8,054,0120,1667844711,51.261 00,0010,0013,1008.1,+12.8,053,0126,1667845011,51.255 00,0013,0017,1008.1,+12.5,055,0126,1667845311,51.251 00,0009,0012,1008.1,+12.7,053,0114,1667845611,51.385 00,0009,0012,1008.1,+12.4,055,0112,1667845911,51.394 00,0009,0012,1008.1,+12.4,054,0136,1667846211,51.388 00,0010,0013,1008.0,+12.4,054,0123,1667846511,51.385 00,0009,0012,1008.2,+12.4,053,0118,1667846811,51.377 00,0007,0010,1008.1,+12.5,053,0150,1667847111,51.375 00,0007,0010,1008.4,+12.4,053,0124,1667847411,51.369 00,0007,0010,1008.2,+12.2,054,0110,1667847711,51.359 00,0010,0013,1008.3,+11.9,055,0119,1667848011,51.36 00,0007,0010,1008.3,+12.1,054,0122,1667848311,51.354 00,0006,0008,1008.1,+11.8,055,0131,1667848611,51.35 00,0008,0011,1008.2,+12.1,054,0132,1667848911,51.342 00,0009,0012,1008.3,+11.8,055,0134,1667849211,51.478 00,0008,0011,1008.4,+11.3,057,0121,1667849511,51.489 00,0010,0013,1008.3,+11.2,057,0136,1667849811,51.479 00,0011,0015,1008.1,+11.5,056,0129,1667850111,51.481 00,0006,0008,1008.4,+11.6,055,0119,1667850411,51.475 00,0011,0015,1008.5,+10.6,059,0122,1667850711,51.471 00,0009,0012,1008.2,+10.6,058,0136,1667851011,51.462 00,0008,0011,1008.4,+11.3,056,0124,1667851311,51.46 00,0009,0012,1008.3,+10.5,059,0118,1667851611,51.455 00,0009,0012,1008.1,+10.4,059,0119,1667851911,51.449 00,0011,0015,1008.2,+10.4,059,0134,1667852211,51.445 00,0012,0016,1008.3,+10.4,059,0121,1667852511,51.441 00,0010,0013,1008.1,+10.3,060,0109,1667852811,51.578 00,0011,0015,1007.8,+10.2,060,0140,1667853111,51.59 00,0010,0013,1008.1,+10.2,060,0095,1667853411,51.583 00,0008,0011,1008.2,+10.2,060,0139,1667853711,51.58 00,0010,0013,1008.4,+10.2,060,0103,1667854011,51.575 00,0010,0013,1008.0,+09.9,061,0144,1667854311,51.569 00,0007,0010,1008.0,+09.8,062,0113,1667854611,51.566 00,0008,0011,1008.1,+09.9,061,0116,1667854911,51.564 00,0010,0013,1008.1,+09.8,061,0125,1667855211,51.557 00,0009,0012,1008.2,+09.7,062,0126,1667855511,51.552 00,0009,0012,1008.2,+09.7,062,0119,1667855811,51.549 00,0008,0011,1008.0,+09.7,062,0119,1667856111,51.543 00,0010,0013,1007.9,+09.5,062,0137,1667856411,51.684 00,0010,0013,1008.3,+09.7,062,0116,1667856711,51.694 00,0010,0013,1008.1,+09.5,063,0122,1667857011,51.689 00,0011,0015,1007.8,+09.4,064,0118,1667857311,51.686 00,0009,0012,1007.7,+09.4,065,0114,1667857611,51.681 00,0009,0012,1008.3,+09.8,063,0136,1667857911,51.675 00,0008,0011,1007.9,+09.5,064,0122,1667858211,51.67 00,0010,0013,1007.9,+09.4,065,0154,1667858511,51.669 00,0009,0012,1008.0,+09.5,064,0131,1667858811,51.664 00,0011,0015,1008.2,+09.6,064,0128,1667859111,51.661 00,0013,0017,1007.9,+09.4,065,0118,1667859411,51.654 00,0010,0013,1008.0,+09.5,065,0128,1667859711,51.652 00,0010,0013,1008.3,+09.3,066,0111,1667860011,51.788 00,0016,0022,1008.1,+09.2,067,0133,1667860311,51.796 00,0010,0013,1008.2,+09.2,067,0129,1667860611,51.795 00,0011,0015,1008.3,+09.0,067,0113,1667860911,51.793 00,0011,0015,1008.2,+09.0,067,0136,1667861211,51.787 00,0010,0013,1008.3,+09.0,067,0125,1667861511,51.782 00,0010,0013,1008.1,+09.0,067,0128,1667861811,51.775 00,0009,0012,1007.9,+08.9,067,0127,1667862111,51.772 00,0009,0012,1008.1,+08.9,068,0122,1667862411,51.768 00,0009,0012,1008.5,+09.0,067,0117,1667862711,51.764 00,0009,0012,1007.9,+08.9,068,0112,1667863011,51.763 00,0011,0015,1008.2,+08.9,068,0114,1667863311,51.753 00,0009,0012,1008.3,+08.7,068,0131,1667863611,51.891 00,0011,0015,1008.3,+08.6,069,0127,1667863911,51.903 00,0012,0016,1008.3,+09.0,068,0143,1667864211,51.901 00,0011,0015,1008.4,+09.1,068,0123,1667864511,51.893 00,0012,0016,1008.2,+09.0,069,0114,1667864811,51.888 00,0010,0013,1008.0,+08.9,069,0106,1667865111,51.883 00,0011,0015,1008.0,+08.9,068,0116,1667865411,51.882 00,0013,0017,1008.0,+08.9,069,0127,1667865711,51.877 00,0016,0022,1008.2,+09.0,069,0143,1667866011,51.873 00,0012,0016,1008.4,+09.0,069,0114,1667866311,51.866 00,0010,0013,1008.0,+09.1,068,0122,1667866611,51.862 00,0010,0013,1008.2,+09.0,069,0134,1667866911,51.859 00,0010,0013,1007.9,+08.8,070,0121,1667867212,52.007 00,0009,0012,1008.1,+09.0,069,0140,1667867512,52.008 00,0011,0015,1007.8,+09.0,069,0146,1667867812,52.006 00,0011,0015,1007.8,+08.8,069,0145,1667868112,52.001 00,0008,0011,1007.9,+08.8,069,0101,1667868411,51.998 00,0014,0018,1007.6,+08.8,069,0146,1667868711,51.993 00,0010,0013,1007.7,+08.8,069,0117,1667869011,51.989 00,0012,0016,1007.7,+09.0,068,0133,1667869311,51.987 00,0010,0013,1007.7,+08.9,068,0124,1667869611,51.979 00,0011,0015,1007.6,+09.0,067,0110,1667869911,51.974 00,0012,0016,1007.5,+08.9,067,0128,1667870211,51.972 00,0012,0016,1007.6,+08.9,067,0139,1667870511,51.965 00,0016,0022,1007.4,+08.7,068,0132,1667870812,52.105 00,0012,0016,1007.7,+08.8,067,0107,1667871112,52.114 00,0010,0013,1007.6,+08.6,067,0122,1667871412,52.113 00,0014,0018,1007.6,+08.5,067,0123,1667871712,52.111 00,0014,0018,1007.8,+08.5,067,0116,1667872012,52.104 00,0011,0015,1007.5,+08.3,068,0137,1667872312,52.1 00,0012,0016,1007.7,+08.3,068,0128,1667872612,52.098 00,0011,0015,1007.6,+08.4,067,0098,1667872912,52.095 00,0012,0016,1007.8,+08.3,067,0127,1667873212,52.09 00,0013,0017,1007.8,+08.3,068,0118,1667873512,52.085 00,0012,0016,1007.8,+08.1,068,0136,1667873812,52.082 00,0014,0018,1007.8,+08.3,067,0128,1667874112,52.078 00,0014,0018,1007.7,+08.3,067,0150,1667874412,52.217 00,0013,0017,1007.8,+08.2,068,0112,1667874712,52.227 00,0016,0022,1007.8,+08.3,067,0130,1667875012,52.221 00,0013,0017,1007.8,+08.3,067,0136,1667875312,52.216 00,0012,0016,1007.8,+08.4,067,0145,1667875612,52.21 00,0011,0015,1007.7,+08.4,067,0128,1667875912,52.206 00,0016,0022,1007.7,+08.3,067,0117,1667876212,52.204 00,0014,0018,1007.8,+08.2,067,0124,1667876512,52.197 00,0015,0021,1007.8,+08.3,066,0145,1667876812,52.196 00,0010,0013,1007.7,+08.3,066,0129,1667877112,52.192 00,0014,0018,1007.7,+08.3,066,0135,1667877412,52.192 00,0012,0016,1008.1,+08.3,067,0126,1667877712,52.186 00,0010,0013,1007.9,+08.1,067,0123,1667878012,52.325 00,0012,0016,1007.9,+08.1,067,0130,1667878312,52.334 00,0012,0016,1007.9,+08.1,067,0139,1667878612,52.331 00,0012,0016,1008.1,+08.2,067,0135,1667878912,52.324 00,0013,0017,1007.9,+08.3,067,0142,1667879212,52.321 00,0015,0021,1007.8,+08.1,067,0134,1667879512,52.318 00,0013,0017,1007.8,+08.2,067,0119,1667879812,52.318 00,0011,0015,1008.0,+08.2,067,0118,1667880112,52.311 00,0012,0016,1007.9,+07.9,068,0119,1667880412,52.307 00,0020,0027,1007.9,+08.1,068,0154,1667880712,52.304 00,0011,0015,1007.7,+08.0,068,0127,1667881012,52.301 00,0013,0017,1007.6,+08.0,068,0124,1667881312,52.295 00,0012,0016,1007.7,+08.0,067,0126,1667881612,52.433 00,0012,0016,1007.9,+08.1,068,0122,1667881912,52.442 00,0011,0015,1007.8,+08.0,068,0121,1667882212,52.437 00,0011,0015,1007.7,+08.0,068,0103,1667882512,52.437 00,0014,0018,1008.0,+08.1,068,0129,1667882812,52.431 00,0013,0017,1007.9,+08.3,067,0142,1667883112,52.429 00,0013,0017,1008.0,+08.5,067,0137,1667883412,52.423 00,0013,0017,1007.9,+08.2,068,0137,1667883712,52.417 00,0012,0016,1008.1,+08.1,068,0143,1667884012,52.415 00,0012,0016,1007.7,+08.3,068,0117,1667884312,52.412 00,0015,0021,1007.9,+08.7,067,0124,1667884612,52.409 00,0018,0024,1007.7,+08.4,068,0136,1667884912,52.403 00,0011,0015,1007.9,+08.3,068,0114,1667885212,52.545 00,0014,0018,1008.3,+08.2,069,0119,1667885512,52.557 00,0013,0017,1008.2,+08.3,068,0141,1667885812,52.549 00,0013,0017,1008.0,+08.5,069,0123,1667886112,52.546 00,0012,0016,1008.0,+08.5,069,0121,1667886412,52.541 00,0011,0015,1008.1,+08.9,068,0132,1667886712,52.539 00,0012,0016,1008.3,+09.0,068,0115,1667887012,52.534 00,0011,0015,1008.2,+09.2,068,0130,1667887312,52.527 00,0012,0016,1008.6,+09.3,068,0127,1667887612,52.527 00,0014,0018,1008.5,+09.4,068,0129,1667888212,52.516 00,0011,0015,1008.4,+09.6,068,0135,1667888812,52.652 00,0011,0015,1008.6,+09.8,067,0121,1667889112,52.662 00,0013,0017,1008.6,+10.0,067,0143,1667889412,52.656 00,0014,0018,1008.7,+10.1,066,0123,1667889712,52.655 00,0014,0018,1008.9,+10.3,066,0129,1667890012,52.648 00,0011,0015,1008.9,+10.7,066,0123,1667890312,52.641 00,0011,0015,1008.5,+11.0,065,0119,1667890612,52.64 00,0010,0013,1008.9,+11.4,065,0110,1667890912,52.632 00,0014,0018,1008.7,+11.6,064,0131,1667891212,52.628 00,0012,0016,1008.7,+11.6,064,0114,1667891512,52.624 00,0012,0016,1008.6,+11.6,064,0114,1667891812,52.618 00,0014,0018,1008.7,+11.6,065,0127,1667892112,52.617 00,0012,0016,1008.8,+11.8,064,0115,1667892412,52.752 00,0012,0016,1009.0,+11.9,064,0112,1667892712,52.76 00,0012,0016,1008.8,+11.9,065,0145,1667893012,52.756 00,0011,0015,1008.8,+12.0,064,0127,1667893312,52.75 00,0012,0016,1009.0,+12.2,064,0138,1667893612,52.746 00,0011,0015,1008.8,+12.1,064,0118,1667893912,52.744 00,0022,0029,1008.9,+12.5,064,0118,1667894212,52.738 00,0014,0018,1008.9,+12.5,064,0109,1667894512,52.73 00,0013,0017,1009.0,+12.6,063,0141,1667894812,52.725 00,0013,0017,1008.9,+12.7,064,0128,1667895112,52.718 00,0013,0017,1008.9,+12.9,063,0130,1667895412,52.713 00,0010,0013,1009.1,+13.1,063,0129,1667895712,52.71 00,0012,0016,1008.7,+13.1,062,0125,1667896012,52.847 00,0015,0021,1008.8,+13.2,062,0121,1667896312,52.855 00,0014,0018,1009.1,+13.5,062,0121,1667896612,52.848 00,0012,0016,1009.1,+13.5,061,0126,1667896912,52.846 00,0011,0015,1009.0,+13.6,061,0126,1667897212,52.837 00,0015,0021,1009.0,+13.7,061,0120,1667897512,52.835 00,0012,0016,1009.4,+13.8,061,0122,1667897812,52.826 00,0012,0016,1009.0,+13.9,060,0126,1667898112,52.824 00,0014,0018,1009.0,+14.0,060,0127,1667898412,52.82 00,0012,0016,1009.2,+14.2,059,0140,1667898712,52.813 00,0011,0015,1009.1,+14.5,059,0134,1667899012,52.805 00,0011,0015,1009.2,+14.5,058,0117,1667899312,52.798 00,0015,0021,1008.9,+14.6,059,0125,1667899612,52.937 00,0013,0017,1008.9,+14.7,058,0134,1667899912,52.948 00,0015,0021,1008.9,+14.7,058,0110,1667900212,52.94 00,0044,0059,1009.1,+15.5,056,0121,1667900512,52.935 00,0012,0016,1008.9,+14.9,057,0144,1667900812,52.931 00,0011,0015,1008.9,+14.9,058,0146,1667901112,52.924 00,0016,0022,1009.1,+15.1,057,0134,1667901412,52.916 00,0019,0026,1008.6,+15.3,057,0120,1667901712,52.91 00,0018,0024,1008.6,+15.6,056,0103,1667902012,52.906 00,0014,0018,1008.8,+16.0,055,0132,1667902312,52.901 00,0012,0016,1008.5,+16.9,052,0149,1667902612,52.893 00,0014,0018,1008.4,+17.1,051,0141,1667902912,52.886 00,0012,0016,1008.6,+17.8,049,0129,1667903213,53.024 00,0011,0015,1008.8,+17.6,050,0127,1667903513,53.032 00,0013,0017,1008.7,+17.6,050,0110,1667903813,53.028 00,0020,0027,1008.5,+17.8,049,0124,1667904113,53.021 00,0013,0017,1008.4,+17.7,049,0131,1667904413,53.01 00,0012,0016,1008.4,+18.0,048,0131,1667904713,53.006 00,0016,0022,1008.3,+17.9,049,0119,1667905012,52.997 00,0012,0016,1008.4,+17.8,048,0130,1667905312,52.995 00,0013,0017,1008.1,+18.2,048,0121,1667905612,52.985 00,0012,0016,1008.2,+18.4,047,0140,1667905912,52.979 00,0011,0015,1007.9,+18.3,047,0133,1667906212,52.974 00,0014,0018,1008.0,+18.2,047,0116,1667906512,52.967 00,0014,0018,1008.1,+18.3,048,0111,1667906813,53.103 00,0015,0021,1008.0,+17.8,049,0122,1667907113,53.109 00,0013,0017,1008.3,+18.0,049,0119,1667907413,53.106 00,0014,0018,1008.1,+18.2,049,0122,1667907713,53.096 00,0015,0021,1008.1,+18.1,049,0117,1667908013,53.09 00,0016,0022,1007.8,+18.3,048,0123,1667908313,53.085 00,0014,0018,1008.2,+18.1,049,0113,1667908613,53.078 00,0020,0027,1008.3,+18.4,049,0143,1667908913,53.071 00,0015,0021,1007.9,+18.3,048,0105,1667909213,53.065 00,0016,0022,1007.9,+18.3,049,0127,1667909513,53.059 00,0016,0022,1008.1,+18.2,049,0108,1667909813,53.049 00,0017,0023,1007.8,+18.2,049,0121,1667910113,53.042 00,0019,0026,1008.1,+18.0,049,0112,1667910413,53.179 00,0018,0024,1008.2,+18.1,049,0123,1667910713,53.185 00,0022,0029,1008.1,+18.2,049,0119,1667911013,53.18 00,0020,0027,1008.3,+17.8,050,0131,1667911313,53.175 00,0021,0028,1008.2,+17.6,050,0117,1667911613,53.169 00,0023,0031,1008.0,+17.6,050,0150,1667911913,53.165 00,0020,0027,1008.1,+17.6,050,0122,1667912213,53.154 00,0021,0028,1008.2,+17.6,051,0114,1667912513,53.152 00,0018,0024,1008.1,+17.6,051,0124,1667912813,53.141 00,0018,0024,1008.4,+17.7,051,0129,1667913113,53.134 00,0019,0026,1008.3,+17.7,051,0135,1667913413,53.131 00,0018,0024,1008.2,+17.6,051,0119,1667913713,53.121 00,0014,0018,1008.3,+17.7,051,0121,1667914013,53.26 00,0015,0021,1008.1,+17.6,051,0119,1667914313,53.265 00,0018,0024,1008.2,+17.3,052,0135,1667914613,53.259 00,0014,0018,1008.4,+17.1,053,0109,1667914913,53.251 00,0015,0021,1008.2,+17.0,053,0120,1667915213,53.249 00,0018,0024,1008.2,+17.0,053,0104,1667915513,53.246 00,0022,0029,1008.0,+17.1,053,0133,1667915813,53.235 00,0018,0024,1008.0,+16.9,054,0118,1667916113,53.228 00,0021,0028,1008.2,+16.9,054,0097,1667916413,53.223 00,0019,0026,1008.2,+16.8,054,0114,1667916713,53.216 00,0019,0026,1008.2,+16.7,054,0128,1667917013,53.213 00,0021,0028,1008.4,+16.7,055,0111,1667917313,53.203 00,0020,0027,1008.4,+16.6,055,0119,1667917613,53.34 00,0023,0031,1008.3,+16.4,055,0105,1667917913,53.346 00,0022,0029,1008.4,+16.3,056,0128,1667918213,53.344 00,0087,0117,1008.3,+16.1,056,0134,1667918513,53.335 00,0022,0029,1008.3,+16.0,057,0130,1667918813,53.33 00,0021,0028,1008.4,+15.8,057,0149,1667919113,53.323 00,0020,0027,1008.4,+15.6,058,0146,1667919413,53.32 00,0020,0027,1008.3,+15.5,058,0137,1667919713,53.313 00,0020,0027,1008.2,+15.4,058,0139,1667920013,53.306 00,0020,0027,1008.6,+15.2,059,0122,1667920313,53.302 00,0046,0063,1008.5,+15.2,059,0134,1667920613,53.29 00,0022,0029,1008.4,+15.2,059,0138,1667920913,53.289 00,0022,0029,1008.4,+14.4,060,0117,1667921213,53.422 00,0021,0028,1008.7,+14.5,059,0132,1667921513,53.431 00,0028,0038,1008.3,+14.1,061,0098,1667921813,53.429 00,0021,0028,1008.6,+14.0,060,0134,1667922113,53.427 00,0034,0047,1008.7,+14.3,060,0126,1667922413,53.418 00,0030,0042,1008.4,+13.8,061,0114,1667922713,53.41 00,0027,0037,1008.7,+13.8,061,0138,1667923013,53.408 00,0031,0043,1008.5,+13.7,062,0134,1667923313,53.404 00,0027,0037,1008.8,+13.5,063,0135,1667923613,53.394 00,0022,0029,1008.6,+13.5,062,0140,1667923913,53.392 00,0028,0038,1008.7,+13.4,063,0128,1667924213,53.387 00,0029,0039,1009.0,+13.2,064,0142,1667924513,53.381 00,0026,0036,1008.6,+13.2,064,0138,1667924813,53.518 00,0033,0045,1008.8,+13.2,064,0135,1667925113,53.521 00,0030,0042,1009.1,+13.3,062,0129,1667925413,53.522 00,0038,0052,1008.7,+13.2,064,0134,1667925713,53.513 00,0042,0057,1009.0,+13.0,065,0131,1667926013,53.506 00,0036,0049,1009.1,+12.8,065,0134,1667926313,53.503 00,0033,0045,1009.0,+12.6,065,0118,1667926913,53.493 00,0031,0043,1009.2,+12.4,065,0123,1667927213,53.485 00,0034,0047,1009.3,+12.4,067,0137,1667927513,53.483 00,0033,0045,1009.2,+12.3,066,0138,1667927813,53.474 00,0033,0045,1009.3,+12.4,066,0115,1667928113,53.472 00,0037,0050,1009.2,+12.2,068,0112,1667928413,53.608 00,0039,0053,1009.3,+12.1,067,0114,1667928713,53.617 00,0040,0054,1009.2,+12.0,068,0140,1667929013,53.614 00,0041,0055,1009.0,+12.0,066,0129,1667929313,53.607 00,0037,0050,1009.1,+12.1,066,0138,1667929613,53.601 00,0043,0058,1009.3,+12.0,066,0131,1667929913,53.593 00,0045,0060,1009.3,+11.9,067,0108,1667930213,53.594 00,0043,0058,1009.2,+11.9,068,0129,1667930513,53.587 00,0046,0063,1009.4,+11.6,068,0133,1667930813,53.584 00,0040,0054,1009.3,+11.8,069,0123,1667931113,53.576 00,0044,0059,1009.2,+11.5,068,0115,1667931413,53.57 00,0051,0069,1009.2,+11.9,066,0125,1667931713,53.568 00,0044,0059,1009.3,+11.3,067,0142,1667932013,53.704 00,0045,0060,1009.1,+11.5,067,0138,1667932313,53.712 00,0046,0063,1009.3,+11.3,068,0132,1667932613,53.706 00,0048,0065,1009.3,+11.2,068,0127,1667932913,53.703 00,0053,0071,1009.4,+10.9,068,0114,1667933213,53.695 00,0045,0060,1009.4,+10.6,071,0137,1667933513,53.693 00,0047,0064,1009.2,+11.2,069,0124,1667933813,53.686 00,0041,0055,1009.3,+10.9,068,0122,1667934113,53.683 00,0044,0059,1009.5,+10.9,069,0129,1667934413,53.68 00,0047,0064,1009.5,+10.9,069,0115,1667934713,53.675 00,0044,0059,1009.2,+11.0,068,0121,1667935013,53.669 00,0046,0063,1009.3,+10.8,069,0130,1667935313,53.663 00,0039,0053,1009.2,+10.9,067,0112,1667935613,53.8 00,0046,0063,1009.2,+10.9,068,0141,1667935913,53.808 00,0039,0053,1009.4,+11.0,067,0135,1667936213,53.804 00,0037,0050,1009.4,+11.1,067,0128,1667936513,53.805 00,0039,0053,1009.3,+11.0,068,0148,1667936813,53.795 00,0041,0055,1009.2,+10.9,068,0137,1667937113,53.79 00,0039,0053,1009.5,+10.9,068,0126,1667937413,53.783 00,0042,0057,1009.3,+10.9,068,0125,1667937713,53.778 00,0038,0052,1009.4,+10.9,068,0124,1667938013,53.775 00,0036,0049,1009.5,+10.7,069,0110,1667938313,53.769 00,0036,0049,1009.5,+10.6,068,0137,1667938613,53.765 00,0038,0052,1009.2,+10.9,068,0133,1667938913,53.759 00,0041,0055,1009.5,+10.9,068,0128,1667939213,53.897 00,0039,0053,1009.4,+11.0,068,0131,1667939513,53.904 00,0040,0054,1009.3,+11.0,068,0142,1667939813,53.905 00,0049,0066,1009.4,+11.0,069,0133,1667940113,53.895 00,0041,0055,1009.4,+11.1,068,0134,1667940413,53.9 00,0043,0058,1009.2,+11.1,068,0111,1667940713,53.89 00,0045,0060,1009.3,+11.2,068,0132,1667941013,53.884 00,0041,0055,1009.4,+11.0,068,0122,1667941313,53.874 00,0040,0054,1009.3,+10.8,068,0140,1667941613,53.874 00,0040,0054,1009.5,+10.6,069,0113,1667941913,53.867 00,0042,0057,1009.5,+10.6,069,0132,1667942213,53.861 00,0041,0055,1009.6,+10.7,069,0117,1667942513,53.859 00,0041,0055,1009.5,+10.6,069,0152,1667942814,54.014 00,0040,0054,1009.5,+09.9,072,0116,1667943114,54.001 00,0039,0053,1009.7,+10.3,070,0126,1667943414,54.001 00,0041,0055,1009.3,+10.1,070,0131,1667943713,53.995 00,0038,0052,1009.5,+10.2,073,0132,1667944013,53.992 00,0040,0054,1009.7,+10.0,072,0138,1667944313,53.986 00,0047,0064,1010.0,+10.1,070,0131,1667944613,53.979 00,0043,0058,1009.7,+09.9,071,0129,1667944913,53.975 00,0051,0069,1009.8,+10.3,069,0110,1667945213,53.967 00,0049,0066,1009.6,+10.0,071,0117,1667945513,53.969 00,0042,0057,1010.0,+09.7,070,0133,1667945813,53.96 00,0048,0065,1009.8,+09.8,070,0119,1667946113,53.959 00,0050,0068,1009.8,+09.9,070,0138,1667946414,54.097 00,0045,0060,1009.6,+09.7,070,0134,1667946714,54.1 00,0044,0059,1010.0,+09.7,070,0108,1667947014,54.097 00,0049,0066,1009.8,+09.4,070,0125,1667947314,54.096 00,0048,0065,1009.8,+09.4,070,0136,1667947614,54.093 00,0050,0068,1009.5,+09.2,072,0129,1667947914,54.089 00,0048,0065,1009.6,+09.3,071,0128,1667948214,54.082 00,0048,0065,1009.8,+09.3,072,0132,1667948514,54.078 00,0046,0063,1009.8,+09.4,072,0106,1667948814,54.073 00,0051,0069,1009.8,+09.3,073,0144,1667949114,54.072 00,0051,0069,1009.6,+09.3,074,0130,1667949414,54.062 00,0050,0068,1009.6,+09.7,071,0138,1667949714,54.06 00,0047,0064,1009.5,+09.6,072,0123,1667950014,54.196 00,0046,0063,1009.4,+09.2,074,0128,1667950314,54.206 00,0047,0064,1009.7,+09.6,072,0112,1667950614,54.203 00,0046,0063,1010.1,+09.5,072,0131,1667950914,54.201 00,0044,0059,1009.7,+09.3,074,0115,1667951214,54.195 00,0045,0060,1009.7,+09.1,074,0141,1667951514,54.193 00,0049,0066,1009.7,+09.0,076,0148,1667951814,54.186 00,0049,0066,1009.7,+09.3,074,0135,1667952114,54.183 00,0047,0064,1009.8,+09.5,074,0142,1667952414,54.176 00,0043,0058,1009.7,+09.6,073,0122,1667952714,54.171 00,0050,0068,1009.4,+09.4,074,0119,1667953014,54.171 00,0044,0059,1009.7,+09.2,074,0124,1667953314,54.165 00,0044,0059,1009.5,+09.2,074,0141,1667953614,54.303 00,0043,0058,1009.7,+09.3,074,0123,1667953914,54.314 00,0047,0064,1009.7,+09.3,074,0122,1667954214,54.309 00,0046,0063,1009.6,+09.1,072,0121,1667954514,54.303 00,0048,0065,1009.3,+08.9,072,0139,1667954814,54.301 00,0046,0063,1009.7,+08.7,071,0141,1667955114,54.296 00,0043,0058,1009.5,+08.7,072,0131,1667955414,54.295 00,0048,0065,1009.5,+08.9,074,0141,1667955714,54.287 00,0050,0068,1009.8,+08.6,071,0152,1667956014,54.283 00,0043,0058,1009.5,+08.4,070,0113,1667956314,54.278 00,0039,0053,1009.4,+08.1,069,0112,1667956614,54.275 00,0048,0065,1009.6,+08.3,072,0132,1667956914,54.271 00,0045,0060,1009.5,+08.2,070,0118,1667957214,54.413 00,0048,0065,1009.4,+08.0,072,0120,1667957514,54.422 00,0044,0059,1009.3,+08.0,070,0140,1667957814,54.421 00,0045,0060,1009.5,+07.7,073,0117,1667958114,54.413 00,0045,0060,1009.7,+08.1,073,0134,1667958414,54.411 00,0045,0060,1009.6,+07.7,072,0110,1667958714,54.406 00,0049,0066,1009.7,+08.0,073,0135,1667959014,54.403 00,0041,0055,1009.8,+07.9,072,0118,1667959314,54.397 00,0040,0054,1009.5,+07.8,071,0132,1667959614,54.396 00,0040,0054,1009.6,+07.8,072,0145,1667959914,54.388 00,0045,0060,1009.7,+07.9,071,0141,1667960214,54.386 00,0047,0064,1009.6,+07.5,077,0114,1667960514,54.382 00,0047,0064,1009.6,+07.9,074,0113,1667960814,54.521 00,0048,0065,1009.6,+07.7,072,0134,1667961114,54.533 00,0048,0065,1009.8,+07.9,075,0122,1667961414,54.529 00,0055,0074,1009.6,+07.7,077,0105,1667961714,54.525 00,0047,0064,1009.8,+07.6,074,0118,1667962014,54.519 00,0044,0059,1009.9,+07.7,072,0120,1667962314,54.516 00,0043,0058,1009.7,+07.7,073,0133,1667962614,54.516 00,0048,0065,1009.6,+07.7,073,0115,1667962914,54.509 00,0041,0055,1009.5,+07.5,073,0119,1667963214,54.508 00,0042,0057,1009.8,+07.8,070,0132,1667963514,54.5 00,0046,0063,1009.7,+07.2,072,0136,1667963814,54.501 00,0048,0065,1009.8,+07.6,070,0129,1667964114,54.496 00,0047,0064,1009.8,+07.6,071,0117,1667964414,54.636 00,0049,0066,1009.8,+07.8,070,0117,1667964714,54.643 00,0045,0060,1009.7,+07.6,071,0128,1667965014,54.638 00,0043,0058,1009.7,+07.5,075,0130,1667965314,54.638 00,0046,0063,1009.6,+07.5,071,0102,1667965614,54.631 00,0041,0055,1009.7,+07.5,072,0126,1667965914,54.626 00,0043,0058,1009.6,+07.5,070,0132,1667966214,54.622 00,0043,0058,1009.9,+07.7,071,0130,1667966514,54.617 00,0041,0055,1009.8,+07.6,072,0121,1667966814,54.618 00,0040,0054,1009.5,+07.1,070,0126,1667967114,54.612 00,0050,0068,1009.9,+07.1,070,0130,1667967414,54.61 00,0046,0063,1009.9,+07.3,072,0109,1667967714,54.605 00,0045,0060,1009.7,+07.1,075,0134,1667968014,54.748 00,0041,0055,1010.0,+07.4,074,0132,1667968314,54.754 00,0037,0050,1009.7,+07.2,074,0119,1667968614,54.751 00,0042,0057,1010.0,+07.4,075,0133,1667968914,54.744 00,0040,0054,1010.2,+07.0,077,0135,1667969214,54.742 00,0041,0055,1009.8,+07.3,073,0137,1667969514,54.738 00,0038,0052,1010.0,+07.2,075,0104,1667969814,54.737 00,0040,0054,1010.1,+06.7,073,0123,1667970114,54.734 00,0037,0050,1010.1,+06.8,073,0135,1667970414,54.727 00,0035,0048,1010.0,+07.2,074,0126,1667970714,54.724 00,0038,0052,1010.2,+07.1,075,0115,1667971014,54.723 00,0038,0052,1010.0,+07.3,075,0118,1667971314,54.715 00,0039,0053,1010.2,+07.5,076,0123,1667971614,54.859 00,0123,0165,1010.1,+07.4,075,0143,1667971914,54.864 00,0044,0059,1010.4,+07.9,075,0147,1667972214,54.864 00,0061,0081,1010.6,+07.9,076,0126,1667972514,54.858 00,0073,0098,1010.6,+07.9,076,0124,1667972814,54.856 00,0045,0060,1010.4,+08.5,074,0110,1667973114,54.849 00,0047,0064,1010.8,+09.1,074,0117,1667973414,54.844 00,0038,0052,1010.8,+09.1,074,0121,1667973714,54.843 00,0040,0054,1010.7,+09.7,074,0135,1667974014,54.837 00,0040,0054,1010.9,+09.3,073,0114,1667974314,54.834 00,0035,0048,1010.9,+09.8,072,0129,1667974614,54.828 00,0035,0048,1011.0,+09.9,073,0142,1667974914,54.823 00,0041,0055,1011.0,+10.2,074,0101,1667975214,54.962 00,0045,0060,1011.0,+10.7,073,0126,1667975514,54.969 00,0063,0086,1011.1,+10.7,074,0113,1667975814,54.965 00,0041,0055,1010.9,+10.8,070,0126,1667976114,54.963 00,0063,0086,1010.9,+11.1,071,0153,1667976414,54.956 00,0046,0063,1011.0,+11.7,070,0145,1667976714,54.956 00,0035,0048,1011.2,+11.7,069,0134,1667977014,54.948 00,0041,0055,1011.0,+11.6,069,0106,1667977314,54.943 00,0037,0050,1011.1,+11.8,066,0115,1667977614,54.937 00,0036,0049,1011.0,+11.7,067,0123,1667977914,54.932 00,0033,0045,1011.1,+12.0,065,0132,1667978214,54.926 00,0031,0043,1011.2,+12.5,063,0120,1667978514,54.923 00,0034,0047,1011.0,+12.0,065,0137,1667978815,55.059 00,0038,0052,1010.7,+13.1,061,0129,1667979115,55.067 00,0043,0058,1011.1,+13.3,060,0137,1667979415,55.063 00,0039,0053,1011.1,+12.4,064,0123,1667979715,55.058 00,0036,0049,1011.0,+12.8,063,0103,1667980015,55.051 00,0037,0050,1010.9,+13.1,063,0139,1667980315,55.045 00,0041,0055,1011.3,+13.9,060,0130,1667980615,55.042 00,0074,0100,1011.0,+14.4,059,0134,1667980915,55.034 00,0033,0045,1011.3,+14.3,058,0144,1667981215,55.029 00,0038,0052,1011.2,+14.9,057,0121,1667981515,55.028 00,0036,0049,1011.5,+14.7,058,0129,1667981815,55.019 00,0038,0052,1011.0,+14.8,057,0126,1667982115,55.013 00,0038,0052,1011.4,+15.5,056,0126,1667982715,55.159 00,0035,0048,1011.0,+16.0,053,0130,1667983015,55.15 00,0078,0106,1011.0,+16.0,054,0130,1667983315,55.147 00,0042,0057,1011.0,+15.6,055,0127,1667983615,55.139 00,0138,0186,1011.3,+15.8,055,0126,1667983915,55.134 00,0075,0101,1011.1,+16.3,053,0115,1667984215,55.127 00,0036,0049,1011.2,+16.5,053,0127,1667984815,55.113 00,0032,0044,1011.0,+16.9,052,0132,1667985115,55.111 00,0035,0048,1010.8,+17.4,050,0128,1667985415,55.099 00,0027,0037,1011.0,+16.7,053,0135,1667985715,55.099 00,0030,0042,1010.9,+17.3,052,0137,1667986315,55.243 00,0031,0043,1010.8,+18.1,049,0130,1667986615,55.233 00,0025,0034,1010.7,+18.3,048,0134,1667987215,55.22 00,0029,0039,1010.4,+18.7,047,0111,1667987815,55.211 00,0031,0043,1010.7,+19.2,046,0138,1667988115,55.204 00,0028,0038,1010.5,+19.6,046,0117,1667989015,55.184 00,0028,0038,1010.6,+19.9,045,0126,1667989315,55.174 00,0026,0036,1010.7,+19.9,045,0131,1667989615,55.315 00,0028,0038,1010.3,+20.0,045,0134,1667990215,55.311 00,0029,0039,1010.6,+19.1,047,0121,1667990515,55.304 00,0027,0037,1010.3,+20.1,044,0125,1667990815,55.303 00,0029,0039,1010.3,+19.7,046,0133,1667991115,55.292 00,0025,0034,1010.2,+20.0,045,0149,1667991415,55.287 00,0025,0034,1010.0,+19.6,046,0144,1667991715,55.279 00,0027,0037,1010.0,+19.6,046,0128,1667992015,55.27 00,0023,0031,1010.1,+19.7,045,0129,1667992315,55.266 00,0029,0039,1010.0,+20.0,045,0109,1667992615,55.256 00,0024,0032,1010.0,+20.1,044,0138,1667992915,55.253 00,0024,0032,1010.0,+20.0,046,0135,1667993515,55.394 00,0024,0032,1010.1,+19.6,046,0128,1667993815,55.39 00,0024,0032,1009.8,+19.4,047,0129,1667994115,55.379 00,0019,0026,1010.0,+20.0,045,0119,1667994415,55.376 00,0026,0036,1010.0,+19.6,046,0136,1667994715,55.366 00,0022,0029,1009.8,+19.5,047,0112,1667995015,55.36 00,0020,0027,1009.9,+20.0,046,0107,1667995315,55.353 00,0023,0031,1009.9,+19.2,048,0124,1667995615,55.347 00,0021,0028,1010.0,+19.3,047,0140,1667995915,55.338 00,0022,0029,1009.6,+19.1,048,0144,1667996215,55.341 00,0022,0029,1009.9,+18.9,048,0124,1667996515,55.328 00,0020,0027,1009.9,+18.8,049,0125,1667996815,55.473 00,0024,0032,1009.5,+19.1,048,0119,1667997115,55.469 00,0018,0024,1009.9,+18.9,048,0136,1667997415,55.459 00,0018,0024,1009.6,+18.7,049,0130,1667997715,55.455 00,0018,0024,1010.0,+18.4,049,0109,1667998015,55.446 00,0018,0024,1009.9,+18.5,048,0108,1667998315,55.441 00,0019,0026,1009.7,+18.7,048,0129,1667998615,55.434 00,0017,0023,1009.5,+18.6,048,0133,1667998915,55.43 00,0021,0028,1009.7,+18.6,048,0107,1667999215,55.423 00,0017,0023,1009.7,+18.6,048,0120,1667999515,55.412 00,0018,0024,1009.4,+18.3,049,0153,1667999815,55.41 00,0016,0022,1009.6,+18.4,048,0135,1668000115,55.403 00,0012,0016,1009.6,+18.4,048,0120,1668000415,55.54 00,0015,0021,1009.5,+18.3,048,0140,1668000715,55.546 00,0014,0018,1009.7,+17.9,050,0126,1668001015,55.538 00,0016,0022,1009.6,+17.9,050,0125,1668001315,55.533 00,0017,0023,1009.6,+17.7,050,0132,1668001615,55.525 00,0014,0018,1009.6,+17.7,051,0100,1668001915,55.521 00,0016,0022,1009.6,+17.5,051,0121,1668002215,55.515 00,0016,0022,1009.7,+17.5,051,0138,1668002515,55.505 00,0039,0053,1009.7,+17.4,050,0138,1668002815,55.5 00,0024,0032,1009.9,+17.3,050,0098,1668003115,55.493 00,0019,0026,1009.8,+17.3,050,0126,1668003415,55.488 00,0022,0029,1009.8,+17.0,051,0131,1668003715,55.483 00,0020,0027,1009.6,+16.8,052,0132,1668004015,55.618 00,0026,0036,1009.7,+16.8,052,0121,1668004315,55.624 00,0023,0031,1009.8,+16.6,052,0110,1668004615,55.618 00,0027,0037,1009.6,+16.3,052,0116,1668004915,55.609 00,0018,0024,1009.6,+16.1,053,0116,1668005215,55.606 00,0022,0029,1009.9,+15.9,054,0132,1668005515,55.599 00,0025,0034,1009.5,+15.6,055,0118,1668005815,55.594 00,0020,0027,1009.5,+15.6,054,0134,1668006115,55.59 00,0078,0106,1009.7,+15.5,055,0118,1668006415,55.58 00,0071,0096,1009.6,+15.3,055,0117,1668006715,55.576 00,0046,0063,1009.5,+15.3,055,0121,1668007015,55.567 00,0049,0066,1009.5,+15.0,055,0136,1668007315,55.563 00,0046,0063,1009.8,+15.0,056,0109,1668007615,55.7 00,0031,0043,1009.8,+14.6,057,0126,1668007915,55.709 00,0028,0038,1009.9,+14.8,057,0122,1668008215,55.704 00,0037,0050,1009.8,+14.8,057,0131,1668008515,55.698 00,0066,0090,1009.9,+14.8,056,0134,1668008815,55.693 00,0039,0053,1009.8,+14.8,057,0121,1668009115,55.687 00,0023,0031,1010.1,+14.5,058,0117,1668009415,55.679 00,0019,0026,1010.0,+14.4,057,0115,1668009715,55.674 00,0022,0029,1009.9,+14.4,058,0112,1668010015,55.669 00,0020,0027,1010.3,+14.2,058,0095,1668010315,55.66 00,0025,0034,1010.1,+14.2,057,0136,1668010615,55.654 00,0024,0032,1009.8,+14.0,058,0135,1668010915,55.649 00,0026,0036,1009.9,+13.7,059,0132,1668011215,55.788 00,0017,0023,1010.2,+13.8,058,0125,1668011515,55.799 00,0018,0024,1010.2,+13.6,057,0141,1668011815,55.788 00,0022,0029,1010.2,+13.7,057,0154,1668012415,55.779 00,0038,0052,1010.2,+13.4,057,0146,1668012715,55.774 00,0021,0028,1010.0,+13.1,058,0134,1668013015,55.771 00,0023,0031,1010.4,+13.3,057,0107,1668013315,55.766 00,0020,0027,1010.1,+13.2,058,0122,1668013615,55.76 00,0019,0026,1010.5,+13.3,057,0139,1668013915,55.752 00,0019,0026,1010.3,+12.8,059,0116,1668014215,55.747 00,0017,0023,1010.0,+13.0,058,0122,1668014515,55.743 00,0019,0026,1010.3,+12.8,060,0125,1668015115,55.888 00,0019,0026,1009.9,+12.7,060,0132,1668015415,55.884 00,0022,0029,1010.1,+12.6,060,0121,1668015715,55.883 00,0023,0031,1010.1,+12.3,062,0120,1668016015,55.874 00,0023,0031,1010.2,+12.4,062,0120,1668016315,55.872 00,0024,0032,1010.0,+12.3,062,0112,1668016615,55.866 00,0023,0031,1010.0,+12.3,063,0125,1668016915,55.859 00,0021,0028,1010.2,+12.4,062,0117,1668017215,55.854 00,0018,0024,1010.3,+12.1,064,0119,1668017515,55.852 00,0017,0023,1010.3,+12.1,064,0139,1668017815,55.843 00,0020,0027,1010.3,+12.0,065,0120,1668018115,55.839 00,0018,0024,1010.4,+11.9,066,0152,1668018415,55.981 00,0018,0024,1010.5,+11.9,067,0117,1668018715,55.99 00,0017,0023,1010.3,+11.9,067,0105,1668019315,55.976 00,0019,0026,1010.4,+11.8,068,0122,1668019615,55.973 00,0020,0027,1010.5,+11.4,069,0110,1668020815,55.953 00,0016,0022,1010.4,+11.4,069,0116,1668021115,55.947 00,0015,0021,1010.8,+11.3,070,0109,1668021715,55.938 00,0016,0022,1010.5,+11.3,069,0137,1668022016,56.08 00,0020,0027,1010.4,+11.1,070,0134,1668022316,56.085 00,0016,0022,1011.0,+10.9,071,0126,1668022616,56.079 00,0014,0018,1010.6,+10.8,070,0114,1668022916,56.075 00,0017,0023,1010.9,+10.9,070,0131,1668023216,56.07 00,0012,0016,1010.6,+10.3,072,0125,1668026516,56.174 00,0013,0017,1010.5,+10.2,072,0117,1668026816,56.17 00,0011,0015,1010.8,+10.1,073,0124,1668027416,56.162 00,0011,0015,1010.8,+10.1,074,0129,1668028616,56.143 00,0014,0018,1010.8,+10.1,074,0138,1668029216,56.278 00,0014,0018,1010.9,+10.2,074,0107,1668029516,56.284 00,0012,0016,1010.8,+10.2,074,0131,1668030416,56.271 00,0012,0016,1010.6,+10.0,074,0125,1668030716,56.265 00,0014,0018,1010.6,+10.0,074,0112,1668031016,56.262 00,0014,0018,1010.9,+09.8,075,0123,1668031316,56.256 00,0016,0022,1010.3,+09.9,074,0109,1668031616,56.255 00,0013,0017,1010.3,+09.6,075,0117,1668031916,56.246 00,0013,0017,1010.5,+09.4,076,0135,1668032516,56.236 00,0013,0017,1010.4,+09.5,075,0116,1668032816,56.379 00,0012,0016,1010.6,+09.4,076,0151,1668033116,56.385 00,0013,0017,1010.6,+09.3,076,0129,1668033416,56.383 00,0012,0016,1010.6,+09.3,076,0139,1668033716,56.378 00,0012,0016,1010.6,+09.3,076,0133,1668034016,56.376 00,0014,0018,1010.3,+09.3,076,0109,1668034316,56.369 00,0012,0016,1010.3,+09.4,076,0107,1668034616,56.362 00,0012,0016,1010.6,+09.5,076,0136,1668034916,56.361 00,0012,0016,1010.7,+09.4,077,0128,1668035216,56.359 00,0014,0018,1010.4,+09.3,077,0145,1668035516,56.351 00,0017,0023,1010.5,+09.2,077,0146,1668035816,56.35 00,0013,0017,1010.4,+09.1,077,0135,1668036116,56.345 00,0013,0017,1010.2,+09.2,077,0134,1668036416,56.484 00,0011,0015,1010.5,+09.2,076,0126,1668036716,56.491 00,0011,0015,1010.4,+09.2,076,0125,1668037016,56.489 00,0011,0015,1010.4,+09.3,076,0128,1668037316,56.486 00,0013,0017,1010.3,+09.2,077,0134,1668037616,56.483 00,0010,0013,1010.3,+09.2,077,0133,1668037916,56.477 00,0010,0013,1010.6,+09.0,077,0138,1668038216,56.473 00,0010,0013,1010.5,+09.0,077,0127,1668038516,56.467 00,0011,0015,1010.4,+09.1,077,0118,1668038816,56.466 00,0010,0013,1010.5,+08.9,077,0115,1668039116,56.459 00,0012,0016,1010.4,+09.2,076,0118,1668039416,56.457 00,0011,0015,1010.5,+09.1,077,0135,1668039716,56.451 00,0008,0011,1010.4,+09.2,077,0124,1668040016,56.59 00,0009,0012,1010.1,+09.2,077,0121,1668040316,56.6 00,0012,0016,1010.0,+09.1,077,0112,1668040616,56.595 00,0008,0011,1010.5,+09.2,077,0123,1668040916,56.591 00,0010,0013,1010.1,+09.1,077,0101,1668041216,56.59 00,0009,0012,1010.4,+09.2,077,0131,1668041516,56.585 00,0008,0011,1010.1,+09.0,077,0116,1668041816,56.578 00,0009,0012,1010.2,+09.0,076,0144,1668042116,56.577 00,0010,0013,1010.2,+08.8,077,0115,1668042416,56.572 00,0009,0012,1009.9,+08.7,077,0119,1668042716,56.57 00,0009,0012,1009.9,+08.7,078,0132,1668043016,56.562 00,0009,0012,1010.1,+08.6,078,0110,1668043316,56.56 00,0009,0012,1010.0,+08.6,078,0119,1668043616,56.703 00,0009,0012,1010.0,+08.5,078,0126,1668043916,56.709 00,0013,0017,1009.9,+08.7,077,0125,1668044216,56.706 00,0007,0010,1010.1,+08.5,078,0136,1668044516,56.699 00,0008,0011,1009.8,+08.6,077,0119,1668044816,56.699 00,0006,0008,1009.6,+08.6,078,0131,1668045116,56.694 00,0006,0008,1010.0,+08.7,077,0118,1668045416,56.689 00,0007,0010,1009.7,+08.8,078,0116,1668045716,56.688 00,0006,0008,1010.0,+09.1,078,0127,1668046016,56.684 00,0008,0011,1009.8,+09.2,078,0126,1668046316,56.679 00,0007,0010,1009.6,+09.3,079,0127,1668046616,56.677 00,0008,0011,1009.7,+09.3,078,0135,1668046916,56.67 00,0006,0008,1010.0,+09.3,078,0121,1668047216,56.809 00,0007,0010,1010.1,+09.2,078,0125,1668047516,56.823 00,0008,0011,1009.6,+09.3,078,0120,1668047816,56.815 00,0009,0012,1010.0,+09.2,078,0132,1668048116,56.81 00,0009,0012,1010.0,+09.1,078,0118,1668048416,56.809 00,0010,0013,1010.1,+09.1,078,0130,1668048716,56.806 00,0010,0013,1009.9,+09.0,078,0126,1668049016,56.798 00,0008,0011,1010.0,+08.9,078,0141,1668049316,56.791 00,0010,0013,1010.0,+08.9,078,0123,1668049616,56.789 00,0012,0016,1010.2,+08.8,078,0127,1668049916,56.786 00,0008,0011,1010.2,+08.8,078,0127,1668050216,56.783 00,0009,0012,1010.1,+08.8,078,0139,1668050516,56.778 00,0009,0012,1010.2,+08.6,079,0113,1668050816,56.918 00,0008,0011,1010.1,+08.8,078,0118,1668051116,56.927 00,0009,0012,1010.1,+08.7,077,0142,1668051416,56.921 00,0008,0011,1010.0,+08.6,078,0112,1668051716,56.919 00,0009,0012,1010.0,+08.4,078,0118,1668052016,56.913 00,0009,0012,1009.9,+08.6,077,0116,1668052316,56.911 00,0007,0010,1010.0,+08.1,078,0118,1668052616,56.907 00,0009,0012,1009.9,+08.2,077,0142,1668052916,56.902 00,0009,0012,1009.9,+07.9,079,0127,1668053216,56.899 00,0008,0011,1009.9,+08.2,077,0117,1668053516,56.896 00,0009,0012,1010.1,+08.1,077,0126,1668053816,56.892 00,0013,0017,1010.1,+07.7,078,0127,1668054116,56.889 00,0007,0010,1010.2,+07.9,078,0151,1668054417,57.029 00,0010,0013,1010.1,+08.0,078,0121,1668054717,57.04 00,0008,0011,1010.0,+07.9,078,0143,1668055017,57.032 00,0008,0011,1010.3,+07.7,078,0110,1668055317,57.032 00,0010,0013,1010.0,+07.5,077,0120,1668055617,57.027 00,0010,0013,1010.0,+07.6,076,0127,1668055917,57.021 00,0008,0011,1010.1,+07.5,075,0133,1668056217,57.017 00,0009,0012,1010.0,+07.6,077,0148,1668056517,57.018 00,0009,0012,1010.1,+07.4,078,0129,1668056817,57.012 00,0010,0013,1010.1,+07.7,078,0121,1668057117,57.009 00,0009,0012,1010.3,+07.5,079,0145,1668057417,57.006 00,0009,0012,1010.2,+07.7,079,0120,1668057717,57.003 00,0009,0012,1010.1,+07.6,080,0125,1668058017,57.14 00,0010,0013,1010.3,+07.7,078,0133,1668058317,57.149 00,0014,0018,1010.3,+08.4,077,0120,1668058617,57.143 00,0009,0012,1010.3,+08.7,076,0103,1668058917,57.138 00,0010,0013,1010.3,+08.7,076,0120,1668059217,57.136 00,0013,0017,1010.7,+09.4,074,0101,1668059517,57.132 00,0010,0013,1010.7,+09.4,074,0118,1668059817,57.129 00,0021,0028,1010.5,+09.9,073,0145,1668060117,57.122 00,0009,0012,1010.6,+10.0,072,0127,1668060417,57.116 00,0009,0012,1010.9,+10.3,071,0127,1668060717,57.336 00,0010,0013,1010.8,+10.9,068,0124,1668061017,57.112 00,0020,0027,1010.8,+10.2,071,0117,1668061317,57.105 00,0011,0015,1010.9,+10.0,072,0154,1668061617,57.246 00,0009,0012,1010.9,+10.2,071,0114,1668061917,57.249 00,0009,0012,1010.8,+10.9,069,0122,1668062217,57.246 00,0009,0012,1010.9,+10.8,069,0124,1668062517,57.245 00,0010,0013,1011.0,+11.1,069,0117,1668062817,57.243 00,0008,0011,1011.0,+11.2,069,0124,1668063117,57.235 00,0009,0012,1011.1,+11.4,068,0125,1668063417,57.23 00,0010,0013,1011.4,+11.4,068,0116,1668063717,57.222 00,0010,0013,1011.2,+11.5,069,0116,1668064017,57.22 00,0010,0013,1010.9,+12.4,066,0142,1668064317,57.217 00,0010,0013,1011.0,+12.0,066,0122,1668064617,57.207 00,0010,0013,1011.3,+11.9,068,0141,1668064917,57.204 00,0010,0013,1011.2,+12.3,067,0115,1668065217,57.344 00,0010,0013,1011.2,+12.8,065,0126,1668065517,57.346 00,0013,0017,1011.2,+12.8,065,0166,1668065817,57.351 00,0010,0013,1011.3,+13.0,065,0126,1668066117,57.337 00,0010,0013,1011.2,+13.2,064,0104,1668066417,57.331 00,0016,0022,1011.3,+13.3,064,0116,1668066717,57.327 00,0009,0012,1011.1,+14.6,060,0124,1668067017,57.322 00,0013,0017,1011.3,+14.2,062,0125,1668067317,57.316 00,0010,0013,1010.9,+14.6,060,0106,1668067617,57.307 00,0010,0013,1011.4,+15.1,059,0120,1668067917,57.301 00,0010,0013,1011.2,+14.7,059,0131,1668068217,57.299 00,0010,0013,1011.4,+15.2,058,0129,1668068517,57.294 00,0008,0011,1011.4,+15.2,058,0118,1668068817,57.435 00,0012,0016,1011.3,+16.0,055,0123,1668069117,57.44 00,0009,0012,1011.5,+16.3,054,0127,1668069417,57.434 00,0012,0016,1011.3,+15.8,055,0135,1668069717,57.428 00,0010,0013,1011.2,+16.5,052,0113,1668070017,57.42 00,0016,0022,1011.4,+16.7,052,0124,1668070317,57.413 00,0017,0023,1011.5,+16.3,053,0129,1668070617,57.415 00,0015,0021,1011.3,+17.2,050,0105,1668070917,57.4 00,0010,0013,1011.1,+17.1,051,0117,1668071217,57.399 00,0013,0017,1011.1,+16.3,052,0125,1668071517,57.388 00,0010,0013,1011.3,+16.8,051,0125,1668071817,57.384 00,0012,0016,1011.2,+17.1,049,0114,1668072117,57.377 00,0010,0013,1011.1,+18.3,047,0108,1668072417,57.527 00,0010,0013,1011.4,+17.6,048,0132,1668072717,57.521 00,0009,0012,1011.3,+18.4,046,0119,1668073017,57.515 00,0012,0016,1011.3,+19.5,044,0110,1668073317,57.509 00,0009,0012,1011.0,+18.3,044,0129,1668073617,57.502 00,0008,0011,1011.0,+18.6,043,0125,1668073917,57.498 00,0011,0015,1011.2,+18.0,045,0122,1668074217,57.486 00,0009,0012,1010.9,+17.7,045,0129,1668074517,57.484 00,0009,0012,1011.0,+18.9,042,0101,1668074817,57.478 00,0007,0010,1011.2,+19.1,041,0124,1668075117,57.467 00,0013,0017,1011.2,+19.8,041,0136,1668075417,57.459 00,0013,0017,1010.9,+18.5,045,0124,1668075717,57.456 00,0009,0012,1011.1,+19.8,041,0125,1668076017,57.597 00,0008,0011,1011.2,+20.1,041,0116,1668076317,57.599 00,0010,0013,1010.9,+19.7,041,0104,1668076617,57.593 00,0008,0011,1011.0,+19.6,042,0121,1668076917,57.584 00,0010,0013,1010.9,+19.5,042,0133,1668077217,57.581 00,0009,0012,1011.0,+19.0,042,0134,1668077517,57.572 00,0009,0012,1010.8,+20.6,039,0153,1668077817,57.566 00,0009,0012,1011.0,+20.0,039,0121,1668078117,57.603 00,0009,0012,1010.7,+20.5,039,0127,1668078417,57.553 00,0009,0012,1010.6,+20.3,039,0108,1668078717,57.544 00,0007,0010,1010.5,+19.9,038,0130,1668079017,57.538 00,0011,0015,1010.8,+20.6,037,0111,1668079317,57.53 00,0013,0017,1010.7,+20.8,037,0134,1668079617,57.67 00,0007,0010,1010.6,+21.2,036,0112,1668079917,57.676 00,0009,0012,1010.6,+20.0,038,0122,1668080217,57.668 00,0009,0012,1010.8,+19.3,039,0110,1668080517,57.661 00,0012,0016,1010.7,+19.9,039,0097,1668080817,57.655 00,0008,0011,1010.6,+19.8,040,0144,1668081117,57.647 00,0016,0022,1010.7,+19.3,041,0118,1668081417,57.638 00,0009,0012,1010.8,+19.1,042,0122,1668081717,57.634 00,0011,0015,1010.6,+19.1,042,0120,1668082017,57.625 00,0008,0011,1010.9,+18.9,042,0137,1668082317,57.619 00,0010,0013,1010.5,+19.1,041,0120,1668082617,57.617 00,0010,0013,1011.0,+19.3,040,0134,1668082917,57.607 00,0012,0016,1010.7,+18.9,041,0126,1668083217,57.748 00,0013,0017,1010.9,+18.7,041,0125,1668083517,57.75 00,0013,0017,1010.7,+18.8,041,0122,1668083817,57.746 00,0011,0015,1010.9,+18.6,042,0122,1668084117,57.743 00,0010,0013,1010.9,+18.6,042,0107,1668084417,57.731 00,0012,0016,1010.7,+18.8,041,0117,1668084717,57.724 00,0009,0012,1010.8,+18.9,042,0115,1668085017,57.723 00,0009,0012,1011.0,+18.6,042,0123,1668085317,57.715 00,0009,0012,1010.9,+18.7,041,0091,1668085617,57.705 00,0009,0012,1010.8,+18.8,041,0116,1668085917,57.701 00,0021,0028,1010.8,+18.5,042,0140,1668086217,57.695 00,0011,0015,1011.0,+18.5,042,0119,1668086517,57.687 00,0010,0013,1010.9,+18.3,043,0121,1668086817,57.825 00,0012,0016,1010.9,+18.2,044,0117,1668087117,57.833 00,0011,0015,1010.9,+18.0,045,0111,1668087417,57.836 00,0012,0016,1010.9,+17.8,046,0110,1668087717,57.819 00,0014,0018,1011.2,+17.7,046,0124,1668088017,57.809 00,0011,0015,1011.4,+17.6,047,0130,1668088317,57.807 00,0010,0013,1011.1,+17.4,048,0118,1668088617,57.795 00,0012,0016,1011.4,+17.2,048,0120,1668088917,57.793 00,0011,0015,1011.2,+17.1,049,0128,1668089217,57.785 00,0012,0016,1011.2,+17.1,048,0129,1668089517,57.778 00,0067,0091,1011.5,+17.3,048,0119,1668089817,57.774 00,0014,0018,1011.2,+16.9,048,0121,1668090117,57.767 00,0015,0021,1011.2,+16.7,048,0144,1668090417,57.905 00,0019,0026,1011.6,+16.7,049,0127,1668090717,57.909 00,0057,0076,1011.2,+16.5,049,0124,1668091017,57.903 00,0012,0016,1011.4,+15.8,050,0134,1668091317,57.898 00,0032,0044,1011.5,+15.8,050,0156,1668091617,57.89 00,0014,0018,1011.2,+15.3,051,0118,1668091917,57.883 00,0028,0038,1011.4,+15.3,051,0128,1668092217,57.878 00,0017,0023,1011.8,+15.3,051,0121,1668092517,57.874 00,0014,0018,1011.4,+15.0,052,0141,1668092817,57.869 00,0015,0021,1011.3,+14.8,052,0120,1668093117,57.86 00,0017,0023,1011.5,+14.5,054,0126,1668093417,57.857 00,0016,0022,1011.5,+14.4,054,0117,1668093717,57.849 00,0015,0021,1011.8,+14.2,055,0110,1668094017,57.986 00,0016,0022,1011.6,+14.3,054,0137,1668094317,57.997 00,0023,0031,1011.8,+14.0,055,0128,1668094617,57.99 00,0025,0034,1011.9,+13.9,054,0122,1668094917,57.984 00,0021,0028,1011.6,+14.0,055,0133,1668095217,57.979 00,0025,0034,1011.7,+13.6,056,0132,1668095517,57.974 00,0025,0034,1011.9,+13.9,055,0124,1668095817,57.968 00,0080,0108,1012.0,+13.9,055,0118,1668096117,57.962 00,0029,0039,1011.9,+14.2,055,0133,1668096417,57.953 00,0024,0032,1011.9,+14.0,056,0128,1668096717,57.953 00,0028,0038,1012.1,+14.0,056,0123,1668097017,57.942 00,0027,0037,1011.9,+14.2,055,0121,1668097317,57.938 00,0024,0032,1012.1,+14.3,055,0131,1668097618,58.078 00,0030,0042,1012.1,+14.1,056,0122,1668097918,58.081 00,0026,0036,1012.1,+13.8,057,0126,1668098218,58.075 00,0021,0028,1012.1,+13.4,058,0096,1668098518,58.074 00,0024,0032,1012.3,+13.4,057,0129,1668098818,58.066 00,0024,0032,1011.8,+13.5,057,0105,1668099118,58.06 00,0020,0027,1012.1,+13.3,057,0123,1668099418,58.056 00,0022,0029,1011.8,+13.4,057,0135,1668099718,58.049 00,0021,0028,1012.2,+13.4,057,0110,1668100018,58.044 00,0022,0029,1012.2,+13.8,057,0146,1668100318,58.038 00,0026,0036,1012.4,+13.8,057,0132,1668100618,58.034 00,0020,0027,1012.2,+13.3,057,0103,1668100918,58.028 00,0023,0031,1012.1,+13.1,058,0119,1668101218,58.182 00,0025,0034,1012.4,+13.0,058,0136,1668101518,58.173 00,0028,0038,1012.2,+12.8,060,0133,1668101818,58.165 00,0032,0044,1011.9,+12.8,061,0138,1668102118,58.159 00,0033,0045,1012.2,+12.6,062,0140,1668102418,58.157 00,0030,0042,1011.8,+12.4,062,0135,1668102718,58.15 00,0028,0038,1012.1,+13.0,061,0124,1668103018,58.144 00,0026,0036,1012.0,+12.9,059,0129,1668103318,58.141 00,0021,0028,1012.1,+12.8,061,0137,1668103618,58.134 00,0021,0028,1012.2,+12.9,060,0123,1668103918,58.126 00,0021,0028,1012.1,+12.5,062,0124,1668104218,58.123 00,0019,0026,1012.3,+12.4,063,0131,1668104518,58.118 00,0021,0028,1012.3,+12.3,063,0145,1668104818,58.254 00,0023,0031,1012.2,+12.6,061,0124,1668105118,58.262 00,0027,0037,1012.3,+12.9,061,0104,1668105418,58.259 00,0020,0027,1012.6,+12.0,064,0111,1668105718,58.252 00,0023,0031,1012.5,+12.0,063,0114,1668106018,58.247 00,0019,0026,1012.5,+11.9,064,0115,1668106318,58.24 00,0017,0023,1012.6,+11.8,065,0130,1668106618,58.237 00,0023,0031,1012.4,+11.9,065,0109,1668106918,58.231 00,0018,0024,1012.7,+11.8,065,0126,1668107218,58.23 00,0047,0064,1012.6,+12.4,063,0122,1668107518,58.22 00,0051,0069,1012.5,+12.3,063,0107,1668107818,58.216 00,0021,0028,1012.9,+12.1,063,0121,1668108118,58.21 00,0020,0027,1012.6,+12.0,064,0091,1668108418,58.352 00,0023,0031,1012.6,+11.9,064,0132,1668108718,58.359 00,0020,0027,1012.9,+11.9,064,0120,1668109018,58.355 00,0023,0031,1012.8,+11.8,065,0108,1668109318,58.348 00,0022,0029,1012.5,+11.7,064,0132,1668109618,58.344 00,0022,0029,1012.7,+11.6,065,0130,1668109918,58.337 00,0022,0029,1012.6,+11.4,066,0125,1668110218,58.332 00,0024,0032,1012.8,+11.2,066,0129,1668110518,58.327 00,0027,0037,1012.7,+11.2,066,0126,1668110818,58.322 00,0026,0036,1013.0,+11.2,066,0135,1668111118,58.317 00,0027,0037,1012.9,+11.2,067,0118,1668111418,58.315 00,0025,0034,1012.8,+11.3,066,0131,1668111718,58.308 00,0024,0032,1012.9,+11.1,067,0109,1668112018,58.449 00,0025,0034,1012.9,+11.1,067,0114,1668112318,58.456 00,0025,0034,1012.7,+11.1,067,0147,1668112618,58.451 00,0027,0037,1012.9,+11.1,067,0116,1668112918,58.445 00,0028,0038,1012.6,+11.0,068,0138,1668113218,58.441 00,0029,0039,1012.9,+11.1,067,0115,1668113518,58.434 00,0027,0037,1012.7,+11.0,068,0122,1668113818,58.43 00,0029,0039,1012.9,+10.9,068,0129,1668114118,58.422 00,0028,0038,1013.1,+10.9,068,0140,1668114418,58.42 00,0033,0045,1012.9,+10.8,068,0118,1668114718,58.414 00,0033,0045,1013.0,+10.6,069,0126,1668115018,58.409 00,0028,0038,1013.0,+10.5,069,0156,1668115318,58.409 00,0029,0039,1013.1,+10.5,069,0127,1668115618,58.546 00,0029,0039,1012.8,+10.7,068,0135,1668115918,58.553 00,0031,0043,1012.9,+10.6,069,0119,1668116218,58.546 00,0031,0043,1013.2,+10.6,069,0117,1668116518,58.544 00,0030,0042,1013.1,+10.5,068,0120,1668116818,58.541 00,0027,0037,1012.7,+10.4,068,0128,1668117118,58.536 00,0031,0043,1012.9,+10.4,069,0114,1668117418,58.528 00,0030,0042,1013.0,+10.3,069,0138,1668117732,12.508 00,0031,0043,1012.9,+10.3,069,0119,1668118018,58.518 00,0033,0045,1012.8,+10.1,069,0131,1668118318,58.513 00,0033,0045,1013.0,+10.0,070,0137,1668118618,58.511 00,0031,0043,1012.8,+10.1,069,0122,1668118918,58.507 00,0033,0045,1012.9,+10.0,070,0117,1668119218,58.646 00,0030,0042,1013.2,+10.2,069,0111,1668119518,58.654 00,0029,0039,1013.0,+10.0,070,0128,1668119818,58.647 00,0028,0038,1013.2,+09.8,070,0126,1668120118,58.643 00,0031,0043,1012.9,+09.8,070,0106,1668120418,58.643 00,0030,0042,1013.2,+09.8,070,0115,1668120718,58.636 00,0029,0039,1013.4,+09.7,070,0122,1668121018,58.631 00,0034,0047,1013.4,+09.6,070,0118,1668121318,58.626 00,0029,0039,1013.0,+09.8,070,0132,1668121618,58.627 00,0030,0042,1013.1,+09.7,070,0112,1668121918,58.62 00,0033,0045,1013.4,+09.9,070,0118,1668122218,58.611 00,0027,0037,1013.4,+10.0,070,0118,1668122518,58.604 00,0031,0043,1013.3,+09.9,070,0128,1668122818,58.748 00,0029,0039,1013.3,+09.9,070,0132,1668123118,58.755 00,0032,0044,1013.5,+09.9,070,0128,1668123418,58.75 00,0026,0036,1013.5,+10.0,070,0122,1668123718,58.747 00,0029,0039,1013.6,+09.8,070,0119,1668124018,58.742 00,0029,0039,1013.4,+09.8,070,0126,1668124318,58.739 00,0031,0043,1013.3,+09.9,070,0132,1668124618,58.735 00,0030,0042,1013.3,+09.8,070,0119,1668124918,58.728 00,0029,0039,1013.3,+09.8,070,0129,1668125218,58.723 00,0031,0043,1013.4,+09.6,070,0124,1668125518,58.718 00,0028,0038,1013.1,+09.5,071,0117,1668125818,58.718 00,0027,0037,1013.3,+09.5,071,0116,1668126118,58.715 00,0031,0043,1013.2,+09.4,071,0132,1668126418,58.852 00,0030,0042,1013.2,+09.4,072,0107,1668126718,58.859 00,0031,0043,1013.2,+09.3,072,0131,1668127018,58.853 00,0030,0042,1013.0,+09.4,071,0107,1668127318,58.851 00,0034,0047,1013.1,+09.5,071,0134,1668127618,58.845 00,0035,0048,1013.1,+09.4,072,0145,1668127918,58.84 00,0033,0045,1013.2,+09.5,071,0121,1668128218,58.838 00,0033,0045,1013.2,+09.5,071,0114,1668128518,58.832 00,0038,0052,1013.1,+09.7,072,0121,1668128818,58.827 00,0037,0050,1013.3,+09.8,071,0103,1668129118,58.826 00,0045,0060,1013.2,+09.9,071,0124,1668129418,58.819 00,0039,0053,1013.1,+09.9,071,0137,1668129718,58.814 00,0034,0047,1013.0,+09.7,072,0132,1668130018,58.959 00,0038,0052,1013.2,+10.0,071,0118,1668130318,58.962 00,0035,0048,1012.9,+09.9,071,0131,1668130618,58.958 00,0038,0052,1013.3,+09.5,072,0127,1668130918,58.952 00,0037,0050,1013.0,+09.6,071,0114,1668131218,58.95 00,0036,0049,1013.0,+09.4,072,0137,1668131518,58.945 00,0037,0050,1013.1,+09.3,072,0112,1668131818,58.944 00,0033,0045,1013.1,+09.2,073,0125,1668132118,58.939 00,0036,0049,1013.1,+09.2,073,0120,1668132418,58.933 00,0035,0048,1013.0,+09.4,072,0134,1668132718,58.928 00,0037,0050,1013.2,+09.3,073,0120,1668133018,58.925 00,0042,0057,1013.1,+09.4,073,0111,1668133318,58.92 00,0040,0054,1013.2,+09.3,073,0136,1668133619,59.063 00,0041,0055,1013.0,+09.4,073,0119,1668133919,59.069 00,0044,0059,1013.2,+09.3,073,0126,1668134219,59.064 00,0041,0055,1013.5,+09.3,074,0127,1668134519,59.057 00,0042,0057,1013.4,+09.2,074,0122,1668134819,59.054 00,0039,0053,1013.3,+09.2,074,0137,1668135119,59.052 00,0041,0055,1013.3,+09.1,074,0123,1668135419,59.044 00,0040,0054,1013.3,+09.2,074,0137,1668135719,59.044 00,0041,0055,1013.3,+09.1,074,0132,1668136019,59.038 00,0039,0053,1013.7,+09.2,074,0119,1668136319,59.032 00,0045,0060,1013.7,+09.5,073,0116,1668136619,59.03 00,0047,0064,1013.6,+09.4,072,0129,1668136919,59.024 00,0041,0055,1013.5,+09.1,072,0120,1668137219,59.168 00,0040,0054,1013.6,+09.3,071,0127,1668137519,59.175 00,0041,0055,1013.9,+09.1,073,0111,1668137819,59.172 00,0040,0054,1013.8,+08.7,074,0114,1668138119,59.165 00,0042,0057,1013.4,+08.8,073,0126,1668138419,59.16 00,0035,0048,1013.5,+08.6,073,0119,1668138719,59.156 00,0039,0053,1013.7,+08.6,075,0145,1668139019,59.151 00,0045,0060,1013.7,+08.3,074,0155,1668139319,59.148 00,0051,0069,1013.6,+08.3,074,0125,1668139619,59.145 00,0046,0063,1013.7,+08.3,074,0110,1668139919,59.14 00,0054,0073,1013.8,+08.2,075,0136,1668140219,59.138 00,0052,0070,1013.7,+08.2,076,0107,1668140519,59.131 00,0056,0075,1014.0,+08.4,075,0129,1668140819,59.275 00,0057,0076,1013.8,+08.3,076,0132,1668141119,59.284 00,0049,0066,1013.9,+08.3,075,0131,1668141419,59.277 00,0054,0073,1014.1,+08.5,075,0137,1668141719,59.275 00,0053,0071,1013.9,+08.4,075,0137,1668142019,59.275 00,0062,0085,1013.9,+08.6,075,0134,1668142319,59.265 00,0055,0074,1013.9,+08.4,076,0144,1668142619,59.259 00,0083,0112,1014.2,+08.4,076,0115,1668142919,59.257 00,0051,0069,1014.0,+08.8,075,0130,1668143219,59.256 00,0055,0074,1014.4,+08.7,075,0134,1668143519,59.252 00,0049,0066,1014.3,+08.9,074,0124,1668143819,59.247 00,0066,0090,1014.1,+08.8,074,0147,1668144119,59.244 00,0049,0066,1014.1,+08.8,074,0137,1668144419,59.383 00,0046,0063,1014.5,+08.9,073,0124,1668144719,59.393 00,0073,0098,1014.7,+09.1,073,0131,1668145019,59.385 00,0047,0064,1014.8,+09.3,073,0136,1668145319,59.38 00,0045,0060,1014.9,+09.1,072,0141,1668145619,59.376 00,0044,0059,1014.9,+09.2,072,0127,1668145919,59.371 00,0054,0073,1014.9,+08.9,073,0136,1668146219,59.371 00,0074,0100,1015.0,+09.0,072,0116,1668146519,59.369 00,0109,0148,1014.7,+09.4,072,0120,1668146819,59.361 00,0384,0518,1015.3,+09.3,072,0126,1668147119,59.358 00,0079,0107,1015.2,+09.4,072,0124,1668147419,59.356 00,0171,0229,1015.5,+09.5,073,0121,1668147719,59.351 00,0116,0156,1015.1,+09.3,073,0133,1668148019,59.493 00,0170,0228,1015.4,+09.4,074,0125,1668148319,59.496 00,0078,0106,1015.2,+09.6,074,0118,1668148619,59.492 00,0089,0119,1015.4,+09.8,073,0127,1668148919,59.484 00,0054,0073,1015.4,+10.0,073,0119,1668149219,59.481 00,0049,0066,1015.7,+09.9,073,0126,1668149519,59.479 00,0034,0047,1015.5,+10.0,073,0144,1668149819,59.475 00,0222,0299,1015.6,+09.9,074,0127,1668150119,59.469 00,0029,0039,1015.5,+09.9,075,0135,1668150419,59.465 00,0037,0050,1015.6,+09.9,075,0116,1668150719,59.459 00,0025,0034,1015.8,+10.0,074,0124,1668151019,59.477 00,0032,0044,1015.9,+10.0,075,0130,1668151319,59.45 00,0095,0128,1015.9,+10.1,075,0117,1668151619,59.592 00,0173,0233,1015.9,+10.1,076,0116,1668151919,59.597 00,0057,0076,1015.6,+10.2,075,0125,1668152219,59.593 00,0114,0154,1015.9,+10.3,076,0132,1668152519,59.592 00,0242,0325,1015.9,+10.4,077,0123,1668152819,59.587 00,0150,0202,1016.3,+10.5,077,0129,1668153119,59.58 00,0076,0102,1016.3,+10.5,077,0138,1668153419,59.575 00,0179,0240,1016.2,+10.5,078,0139,1668153719,59.572 00,0241,0324,1016.1,+10.6,079,0147,1668154019,59.566 00,0044,0059,1016.0,+10.6,080,0123,1668154319,59.562 00,0133,0180,1016.4,+10.6,081,0130,1668154619,59.558 00,0070,0095,1016.5,+10.7,081,0125,1668154919,59.554 00,0156,0209,1016.2,+10.7,082,0117,1668155219,59.712 00,0145,0196,1016.2,+10.7,082,0134,1668155519,59.699 00,0068,0092,1016.3,+10.8,082,0153,1668155819,59.693 00,0063,0086,1016.3,+10.8,083,0141,1668156119,59.694 00,0047,0064,1016.3,+10.7,083,0143,1668156419,59.687 00,0072,0097,1016.4,+10.8,083,0128,1668156719,59.683 00,0031,0043,1016.4,+10.8,083,0118,1668157019,59.676 00,0105,0140,1016.5,+10.9,083,0128,1668157319,59.675 00,0045,0060,1016.5,+10.9,083,0123,1668157619,59.668 00,0051,0069,1016.8,+10.9,084,0130,1668157919,59.662 00,0022,0029,1016.6,+10.9,084,0122,1668158219,59.659 00,0044,0059,1016.6,+10.9,084,0147,1668158519,59.658 00,0491,0661,1016.6,+10.9,084,0137,1668158819,59.795 00,0300,0405,1016.8,+10.9,084,0142,1668159119,59.805 00,0040,0054,1016.7,+10.9,084,0142,1668159419,59.798 00,0044,0059,1016.7,+10.9,084,0148,1668159719,59.793 00,0027,0037,1016.6,+10.8,084,0148,1668160019,59.791 00,0019,0026,1016.6,+10.8,084,0144,1668160319,59.785 00,0035,0048,1016.6,+10.8,084,0147,1668160619,59.778 00,0020,0027,1016.7,+10.9,084,0144,1668160919,59.774 00,0041,0055,1016.8,+10.9,085,0127,1668161219,59.77 00,0019,0026,1016.8,+10.9,084,0143,1668161519,59.766 00,0018,0024,1016.8,+10.9,085,0163,1668161819,59.773 00,0016,0022,1016.4,+11.0,085,0149,1668162119,59.763 00,0013,0017,1016.5,+10.9,084,0134,1668162419,59.898 00,0030,0042,1016.6,+11.0,084,0126,1668162719,59.907 00,0016,0022,1016.5,+11.0,084,0142,1668163019,59.901 00,0014,0018,1016.6,+11.0,085,0158,1668163319,59.894 00,0019,0026,1016.6,+11.0,085,0145,1668163619,59.892 00,0012,0016,1016.5,+11.0,084,0136,1668163919,59.886 00,0012,0016,1016.4,+11.0,085,0163,1668164219,59.881 00,0011,0015,1016.6,+11.0,085,0147,1668164519,59.877 00,0015,0021,1016.6,+11.0,084,0149,1668164819,59.872 00,0014,0018,1016.5,+11.0,084,0171,1668165119,59.869 00,0021,0028,1016.6,+11.0,084,0141,1668165419,59.86 00,0016,0022,1016.7,+11.1,084,0147,1668165719,59.855 00,0011,0015,1016.7,+11.1,084,0149,1668166019,59.998 00,0025,0034,1016.7,+11.1,084,0149,1668166320,0.004 00,0014,0018,1016.6,+11.0,084,0147,1668166620,0 00,0021,0028,1016.6,+11.2,084,0106,1668166919,59.996 00,0019,0026,1016.4,+11.2,084,0140,1668167219,59.993 00,0016,0022,1016.9,+11.2,084,0169,1668167519,59.988 00,0034,0047,1016.9,+11.1,085,0144,1668167819,59.98 00,0031,0043,1016.8,+11.2,084,0155,1668168119,59.98 00,0016,0022,1016.9,+11.2,084,0158,1668168419,59.976 00,0017,0023,1016.9,+11.2,084,0144,1668168719,59.97 00,0017,0023,1016.6,+11.1,084,0133,1668169019,59.965 00,0014,0018,1016.9,+11.2,084,0116,1668169319,59.958 00,0018,0024,1016.9,+11.1,084,0143,1668169620,0.102 00,0019,0026,1016.8,+11.2,084,0142,1668169920,0.106 00,0021,0028,1016.9,+11.2,084,0126,1668170220,0.099 00,0016,0022,1016.9,+11.1,084,0141,1668170520,0.096 00,0020,0027,1017.0,+11.2,084,0151,1668170820,0.092 00,0020,0027,1017.1,+11.3,084,0125,1668171120,0.085 00,0021,0028,1017.0,+11.2,084,0121,1668171420,0.082 00,0024,0032,1016.8,+11.2,084,0126,1668171720,0.077 00,0028,0038,1017.0,+11.2,084,0133,1668172020,0.072 00,0018,0024,1016.9,+11.1,084,0125,1668172320,0.065 00,0019,0026,1016.8,+11.2,083,0153,1668172620,0.063 00,0018,0024,1017.0,+11.1,084,0125,1668172920,0.06 00,0018,0024,1016.9,+11.2,084,0130,1668173220,0.198 00,0016,0022,1017.2,+11.2,084,0120,1668173520,0.203 00,0017,0023,1017.4,+11.2,084,0134,1668173820,0.202 00,0020,0027,1017.3,+11.2,084,0122,1668174120,0.192 00,0018,0024,1017.2,+11.2,084,0139,1668174420,0.188 00,0018,0024,1017.3,+11.2,084,0124,1668174720,0.184 00,0017,0023,1017.6,+11.1,083,0132,1668175020,0.18 00,0022,0029,1017.3,+11.0,083,0122,1668175320,0.175 00,0022,0029,1017.3,+11.0,083,0129,1668175620,0.174 00,0024,0032,1017.3,+11.0,083,0134,1668175920,0.169 00,0021,0028,1017.5,+11.1,083,0134,1668176220,0.164 00,0022,0029,1017.2,+11.0,083,0111,1668176520,0.156 00,0022,0029,1017.3,+11.0,083,0120,1668176820,0.3 00,0023,0031,1017.4,+11.0,083,0154,1668177120,0.302 00,0022,0029,1017.5,+11.1,083,0133,1668177420,0.297 00,0026,0036,1017.2,+11.0,083,0115,1668177720,0.291 00,0026,0036,1017.2,+11.0,083,0127,1668178020,0.288 00,0025,0034,1017.5,+10.9,083,0133,1668178320,0.284 00,0031,0043,1017.4,+11.0,083,0138,1668178620,0.279 00,0031,0043,1017.4,+10.9,083,0130,1668178920,0.275 00,0027,0037,1017.4,+11.0,083,0132,1668179220,0.27 00,0027,0037,1017.3,+11.0,083,0128,1668179520,0.264 00,0024,0032,1017.4,+11.0,083,0116,1668179820,0.261 00,0029,0039,1017.5,+11.0,083,0121,1668180120,0.259 00,0024,0032,1017.4,+11.0,083,0128,1668180420,0.397 00,0024,0032,1017.4,+11.0,083,0114,1668180720,0.404 00,0028,0038,1017.4,+11.0,083,0116,1668181020,0.398 00,0026,0036,1017.3,+11.0,083,0142,1668181320,0.393 00,0030,0042,1017.3,+11.0,083,0135,1668181620,0.391 00,0026,0036,1017.5,+11.0,083,0125,1668181920,0.382 00,0025,0034,1017.3,+11.0,083,0134,1668182220,0.382 00,0028,0038,1017.5,+11.0,082,0135,1668182520,0.373 00,0026,0036,1017.5,+11.0,082,0114,1668182820,0.367 00,0024,0032,1017.4,+11.0,083,0127,1668183120,0.366 00,0030,0042,1017.5,+11.0,083,0123,1668183420,0.359 00,0028,0038,1017.9,+11.0,083,0131,1668183720,0.354 00,0029,0039,1018.0,+11.0,083,0114,1668184020,0.496 00,0029,0039,1017.9,+11.0,083,0103,1668184320,0.502 00,0025,0034,1017.9,+11.0,083,0107,1668184620,0.495 00,0028,0038,1018.1,+11.0,083,0123,1668184920,0.497 00,0025,0034,1018.0,+11.0,083,0117,1668185220,0.489 00,0029,0039,1018.1,+11.1,083,0121,1668185520,0.483 00,0027,0037,1018.1,+11.1,082,0129,1668185820,0.477 00,0027,0037,1018.3,+11.1,082,0111,1668186120,0.476 00,0028,0038,1018.3,+11.1,082,0109,1668186420,0.471 00,0026,0036,1018.3,+11.1,082,0126,1668186720,0.467 00,0029,0039,1018.3,+11.1,083,0112,1668187020,0.459 00,0033,0045,1018.1,+11.1,083,0143,1668187320,0.455 00,0031,0043,1018.4,+11.1,082,0115,1668187620,0.597 00,0027,0037,1018.2,+11.0,082,0125,1668187920,0.606 00,0029,0039,1018.3,+11.0,082,0130,1668188220,0.601 00,0029,0039,1018.3,+11.0,081,0112,1668188520,0.594 00,0028,0038,1018.3,+11.0,081,0136,1668188820,0.59 00,0025,0034,1018.2,+11.0,081,0116,1668189120,0.585 00,0026,0036,1018.1,+11.1,080,0130,1668189420,0.583 00,0025,0034,1018.2,+11.0,081,0126,1668189720,0.574 00,0026,0036,1018.3,+11.1,080,0115,1668190020,0.573 00,0025,0034,1018.3,+11.1,080,0137,1668190320,0.566 00,0024,0032,1018.1,+11.1,080,0142,1668190620,0.56 00,0027,0037,1018.4,+10.8,081,0133,1668190920,0.583 00,0029,0039,1018.7,+10.9,081,0114,1668191220,0.699 00,0026,0036,1018.6,+10.9,081,0139,1668191520,0.708 00,0024,0032,1018.6,+10.9,081,0135,1668191820,0.699 00,0023,0031,1018.4,+10.8,081,0118,1668192120,0.693 00,0025,0034,1018.4,+10.8,081,0117,1668192420,0.693 00,0027,0037,1018.8,+10.9,080,0104,1668192720,0.686 00,0028,0038,1019.0,+10.9,080,0129,1668193020,0.683 00,0024,0032,1018.8,+10.9,080,0133,1668193320,0.675 00,0029,0039,1018.9,+10.9,080,0126,1668193620,0.672 00,0029,0039,1018.6,+10.7,081,0140,1668193920,0.667 00,0026,0036,1018.6,+10.8,080,0133,1668194220,0.664 00,0028,0038,1018.7,+10.9,079,0139,1668194520,0.658 00,0025,0034,1018.6,+10.9,079,0145,1668194820,0.8 00,0028,0038,1018.8,+10.8,078,0119,1668195120,0.804 00,0028,0038,1018.7,+10.9,078,0130,1668195420,0.799 00,0027,0037,1018.7,+10.9,078,0131,1668195720,0.796 00,0023,0031,1018.8,+10.9,078,0111,1668196020,0.791 00,0024,0032,1018.6,+10.9,078,0125,1668196320,0.785 00,0025,0034,1018.6,+10.8,078,0133,1668196620,0.781 00,0025,0034,1018.9,+10.9,077,0147,1668196920,0.776 00,0025,0034,1019.1,+10.7,078,0123,1668197220,0.773 00,0023,0031,1018.9,+10.6,079,0133,1668197520,0.766 00,0027,0037,1018.9,+10.7,079,0112,1668197820,0.764 00,0024,0032,1018.9,+10.5,079,0139,1668198120,0.759 00,0023,0031,1018.8,+10.6,079,0119,1668198420,0.9 00,0024,0032,1019.0,+10.6,079,0142,1668198720,0.906 00,0029,0039,1018.9,+10.5,079,0119,1668199020,0.902 00,0028,0038,1018.8,+10.4,079,0113,1668199320,0.896 00,0025,0034,1018.8,+10.6,078,0118,1668199620,0.888 00,0025,0034,1018.9,+10.5,079,0103,1668199920,0.883 00,0025,0034,1019.1,+10.4,079,0129,1668200220,0.881 00,0024,0032,1019.2,+10.3,079,0139,1668200520,0.873 00,0027,0037,1019.0,+10.3,079,0122,1668200820,0.869 00,0026,0036,1019.0,+10.4,079,0119,1668201120,0.869 00,0026,0036,1018.7,+10.2,080,0120,1668201420,0.862 00,0027,0037,1019.0,+10.3,079,0114,1668201720,0.857 00,0024,0032,1019.1,+10.4,078,0109,1668202020,1 00,0029,0039,1018.9,+10.2,079,0125,1668202321,1.008 00,0023,0031,1018.8,+10.3,079,0123,1668202620,0.999 00,0026,0036,1019.2,+10.1,079,0115,1668202920,0.999 00,0028,0038,1019.2,+10.1,079,0124,1668203220,0.994 00,0029,0039,1019.1,+10.1,079,0137,1668203520,0.987 00,0029,0039,1019.1,+10.0,079,0128,1668203820,0.986 00,0027,0037,1018.9,+10.0,079,0121,1668204120,0.981 00,0028,0038,1019.2,+10.1,079,0126,1668204420,0.971 00,0029,0039,1019.0,+09.9,079,0127,1668204720,0.97 00,0028,0038,1020.3,+10.9,075,0116,1668241322,2.277 00,0025,0034,1020.0,+10.9,076,0121,1668241622,2.418 00,0028,0038,1020.3,+11.2,075,0114,1668241922,2.419 00,0029,0039,1020.2,+11.3,075,0122,1668242222,2.415 00,0027,0037,1020.3,+11.7,074,0142,1668242522,2.411 00,0025,0034,1020.3,+12.0,075,0123,1668242822,2.406 00,0026,0036,1020.1,+11.6,074,0125,1668243122,2.4 00,0027,0037,1020.2,+12.0,074,0113,1668243422,2.397 00,0026,0036,1020.3,+12.0,074,0134,1668243722,2.389 00,0026,0036,1020.5,+12.0,073,0124,1668244022,2.388 00,0026,0036,1020.2,+12.5,072,0134,1668244322,2.381 00,0026,0036,1020.1,+12.7,071,0123,1668244622,2.376 00,0025,0034,1020.0,+13.8,070,0111,1668244922,2.369 00,0031,0043,1020.3,+13.8,068,0128,1668245222,2.513 00,0027,0037,1020.0,+13.3,069,0134,1668245522,2.518 00,0028,0038,1020.0,+13.1,071,0114,1668245822,2.514 00,0028,0038,1020.2,+13.4,069,0116,1668246122,2.502 00,0025,0034,1020.2,+13.7,068,0114,1668246422,2.499 00,0026,0036,1019.8,+14.2,067,0103,1668246722,2.49 00,0023,0031,1020.2,+14.0,067,0116,1668247022,2.488 00,0025,0034,1019.9,+14.4,067,0138,1668247322,2.484 00,0023,0031,1019.9,+14.2,069,0119,1668247622,2.477 00,0023,0031,1020.1,+14.1,069,0123,1668247922,2.472 00,0025,0034,1020.1,+14.1,069,0113,1668248222,2.467 00,0023,0031,1020.2,+14.4,069,0129,1668248522,2.46 00,0019,0026,1019.9,+14.8,065,0127,1668248822,2.602 00,0019,0026,1019.7,+15.2,063,0117,1668249122,2.602 00,0021,0028,1019.9,+15.4,063,0134,1668249422,2.599 00,0018,0024,1020.0,+15.5,063,0112,1668249722,2.591 00,0016,0022,1019.9,+14.9,065,0129,1668250022,2.588 00,0016,0022,1020.1,+15.1,063,0120,1668250322,2.578 00,0019,0026,1019.8,+14.7,065,0136,1668250622,2.573 00,0016,0022,1019.9,+14.5,064,0130,1668250922,2.567 00,0021,0028,1020.0,+14.4,063,0126,1668251222,2.562 00,0017,0023,1020.1,+15.1,060,0144,1668251522,2.557 00,0017,0023,1019.7,+15.5,060,0145,1668251822,2.554 00,0016,0022,1019.9,+15.4,058,0118,1668252122,2.541 00,0015,0021,1020.0,+15.1,059,0119,1668252422,2.684 00,0016,0022,1019.9,+14.6,061,0123,1668252722,2.688 00,0015,0021,1019.9,+14.2,063,0116,1668253022,2.683 00,0016,0022,1020.0,+14.2,063,0117,1668253322,2.677 00,0015,0021,1020.1,+14.3,061,0115,1668253622,2.673 00,0018,0024,1019.7,+14.9,061,0133,1668253922,2.666 00,0015,0021,1019.8,+15.4,058,0128,1668254222,2.658 00,0013,0017,1019.9,+14.7,059,0121,1668254522,2.654 00,0015,0021,1019.9,+14.5,061,0131,1668254822,2.646 00,0018,0024,1019.8,+14.7,060,0113,1668255122,2.643 00,0015,0021,1019.9,+14.6,059,0114,1668255422,2.638 00,0015,0021,1019.9,+14.7,059,0116,1668255722,2.633 00,0012,0016,1019.9,+14.6,059,0132,1668256022,2.775 00,0014,0018,1019.6,+14.9,060,0119,1668256322,2.776 00,0013,0017,1019.9,+14.7,059,0116,1668256622,2.77 00,0015,0021,1020.0,+14.7,059,0113,1668256922,2.765 00,0014,0018,1019.8,+14.4,060,0131,1668257222,2.755 00,0015,0021,1020.0,+14.7,060,0126,1668257522,2.756 00,0012,0016,1019.6,+14.7,059,0109,1668257822,2.747 00,0012,0016,1019.9,+14.4,060,0121,1668258122,2.74 00,0013,0017,1019.8,+14.3,061,0131,1668258422,2.735 00,0013,0017,1019.8,+14.0,061,0151,1668258722,2.73 00,0013,0017,1019.9,+14.1,061,0109,1668259022,2.724 00,0015,0021,1019.8,+14.2,062,0130,1668259322,2.718 00,0015,0021,1020.1,+14.4,062,0129,1668259622,2.86 00,0015,0021,1019.7,+14.4,062,0109,1668259922,2.864 00,0014,0018,1019.8,+14.5,061,0121,1668260222,2.861 00,0015,0021,1019.9,+14.6,061,0117,1668260522,2.852 00,0015,0021,1019.9,+14.6,062,0128,1668260822,2.846 00,0014,0018,1019.7,+14.4,061,0124,1668261122,2.841 00,0012,0016,1020.1,+14.4,062,0135,1668261422,2.837 00,0016,0022,1020.0,+14.2,063,0122,1668261722,2.827 00,0013,0017,1020.0,+14.0,063,0133,1668262022,2.821 00,0014,0018,1019.9,+14.1,063,0116,1668262322,2.818 00,0013,0017,1019.9,+13.9,065,0140,1668262622,2.811 00,0013,0017,1019.7,+13.8,066,0113,1668262922,2.807 00,0013,0017,1019.8,+13.4,069,0110,1668263222,2.95 00,0016,0022,1019.8,+13.4,068,0130,1668263522,2.952 00,0022,0029,1020.0,+13.2,068,0140,1668263822,2.946 00,0019,0026,1019.9,+12.9,069,0109,1668264122,2.944 00,0015,0021,1019.6,+12.8,070,0151,1668264422,2.936 00,0015,0021,1019.8,+12.5,071,0117,1668264722,2.929 00,0015,0021,1019.4,+12.3,070,0106,1668265022,2.928 00,0014,0018,1019.8,+12.2,071,0104,1668265322,2.92 00,0017,0023,1019.6,+12.1,071,0120,1668265622,2.917 00,0020,0027,1019.5,+11.9,071,0114,1668265922,2.91 00,0023,0031,1020.0,+11.8,071,0115,1668266222,2.906 00,0021,0028,1019.6,+11.6,070,0133,1668266522,2.895 00,0018,0024,1019.6,+11.5,071,0130,1668266823,3.044 00,0017,0023,1019.7,+11.4,071,0130,1668267123,3.047 00,0016,0022,1019.8,+11.3,072,0139,1668267423,3.057 00,0018,0024,1019.8,+11.3,072,0114,1668267723,3.037 00,0019,0026,1019.7,+11.0,074,0126,1668268023,3.034 00,0018,0024,1020.0,+11.3,072,0120,1668268323,3.029 00,0019,0026,1019.8,+11.3,071,0136,1668268623,3.02 00,0020,0027,1019.8,+11.3,072,0114,1668268923,3.016 00,0021,0028,1019.7,+11.0,073,0144,1668269223,3.011 00,0021,0028,1019.8,+11.0,074,0109,1668269523,3.004 00,0019,0026,1019.8,+11.0,073,0119,1668269822,2.999 00,0022,0029,1020.3,+10.9,074,0128,1668270122,2.997 00,0020,0027,1020.3,+10.9,073,0154,1668270423,3.14 00,0021,0028,1020.0,+10.9,073,0130,1668270723,3.142 00,0018,0024,1019.9,+10.7,073,0113,1668271023,3.135 00,0026,0036,1019.9,+10.7,073,0122,1668271323,3.132 00,0023,0031,1019.9,+10.8,073,0125,1668271623,3.127 00,0022,0029,1020.0,+10.7,073,0137,1668271923,3.122 00,0025,0034,1020.3,+10.5,076,0112,1668272223,3.117 00,0027,0037,1020.3,+10.5,075,0111,1668272523,3.116 00,0032,0044,1020.5,+10.3,076,0143,1668272823,3.107 00,0031,0043,1020.1,+10.1,076,0116,1668273123,3.101 00,0027,0037,1020.1,+09.7,076,0137,1668273423,3.098 00,0030,0042,1020.4,+10.2,075,0111,1668273723,3.095 00,0028,0038,1020.3,+10.2,076,0121,1668274023,3.238 00,0027,0037,1020.3,+10.4,075,0115,1668274323,3.242 00,0027,0037,1020.4,+10.5,078,0114,1668274623,3.237 00,0026,0036,1020.3,+10.4,078,0106,1668274923,3.233 00,0025,0034,1020.5,+10.3,077,0112,1668275223,3.228 00,0027,0037,1020.1,+10.4,076,0137,1668275523,3.222 00,0024,0032,1020.1,+10.4,075,0120,1668275823,3.219 00,0023,0031,1020.4,+10.2,074,0127,1668276123,3.211 00,0021,0028,1020.3,+10.4,075,0122,1668276423,3.208 00,0023,0031,1020.1,+10.2,074,0129,1668276723,3.201 00,0024,0032,1020.3,+10.0,075,0127,1668277023,3.199 00,0026,0036,1020.2,+10.1,075,0117,1668277323,3.195 00,0023,0031,1020.5,+09.9,075,0118,1668277623,3.337 00,0023,0031,1020.2,+09.8,074,0130,1668277923,3.343 00,0026,0036,1020.1,+09.7,078,0111,1668278223,3.335 00,0025,0034,1020.4,+09.8,078,0123,1668278523,3.333 00,0028,0038,1020.1,+09.7,078,0106,1668278823,3.331 00,0026,0036,1020.3,+09.6,078,0106,1668279123,3.323 00,0029,0039,1020.5,+09.5,078,0130,1668279423,3.321 00,0027,0037,1020.1,+09.5,078,0125,1668279723,3.316 00,0032,0044,1020.5,+09.6,079,0129,1668280023,3.309 00,0035,0048,1020.1,+09.1,079,0132,1668280323,3.305 00,0025,0034,1020.2,+09.4,077,0126,1668280623,3.303 00,0025,0034,1020.2,+09.8,080,0129,1668280923,3.296 00,0024,0032,1020.4,+09.6,082,0118,1668281223,3.438 00,0025,0034,1020.1,+09.7,082,0120,1668281523,3.444 00,0021,0028,1020.4,+09.8,081,0133,1668281823,3.439 00,0020,0027,1020.1,+09.6,079,0129,1668282123,3.434 00,0019,0026,1020.2,+09.8,080,0140,1668282423,3.432 00,0022,0029,1020.5,+09.9,082,0121,1668282723,3.424 00,0023,0031,1020.4,+09.8,082,0141,1668283023,3.421 00,0024,0032,1020.2,+10.1,082,0160,1668283323,3.417 00,0023,0031,1020.1,+10.0,081,0135,1668283623,3.414 00,0021,0028,1020.3,+09.9,079,0119,1668283923,3.406 00,0023,0031,1020.5,+09.6,079,0100,1668284547,27.429 00,0022,0029,1020.4,+09.9,079,0129,1668284847,27.569 00,0025,0034,1019.9,+09.7,081,0115,1668285147,27.566 00,0020,0027,1019.9,+09.7,080,0109,1668285447,27.559 00,0026,0036,1020.0,+09.6,081,0107,1668285747,27.556 00,0021,0028,1020.0,+09.3,080,0118,1668286047,27.553 00,0027,0037,1020.0,+09.6,079,0139,1668286347,27.548 00,0024,0032,1020.1,+09.4,079,0114,1668286647,27.555 00,0021,0028,1020.2,+09.3,078,0120,1668286947,27.537 00,0025,0034,1020.2,+09.9,080,0157,1668287247,27.534 00,0020,0027,1020.2,+09.4,079,0112,1668287547,27.528 00,0023,0031,1020.1,+09.4,079,0120,1668287847,27.527 00,0025,0034,1020.0,+09.6,080,0145,1668288147,27.53 00,0022,0029,1020.0,+09.7,082,0119,1668288447,27.673 00,0029,0039,1020.1,+09.6,082,0131,1668288747,27.67 00,0023,0031,1020.3,+09.5,081,0106,1668289047,27.666 00,0021,0028,1020.1,+09.7,082,0126,1668289347,27.659 00,0022,0029,1020.1,+09.7,082,0131,1668289647,27.656 00,0022,0029,1020.1,+09.6,081,0117,1668289947,27.651 00,0021,0028,1020.0,+09.4,082,0143,1668290247,27.645 00,0025,0034,1020.0,+09.7,082,0114,1668290547,27.643 00,0022,0029,1020.3,+09.5,081,0130,1668290847,27.637 00,0019,0026,1020.2,+09.3,079,0131,1668291147,27.632 00,0022,0029,1020.1,+09.6,080,0113,1668291447,27.628 00,0023,0031,1020.2,+09.5,081,0120,1668291747,27.636 00,0021,0028,1020.1,+09.6,081,0119,1668292047,27.78 00,0022,0029,1020.3,+09.3,079,0112,1668292347,27.773 00,0022,0029,1020.3,+09.5,080,0119,1668292647,27.768 00,0018,0024,1020.4,+08.8,079,0123,1668292947,27.763 00,0020,0027,1020.4,+08.6,078,0142,1668293247,27.76 00,0023,0031,1020.2,+08.4,080,0108,1668293547,27.753 00,0017,0023,1020.2,+07.6,084,0141,1668293847,27.752 00,0018,0024,1020.2,+07.9,084,0123,1668294147,27.744 00,0016,0022,1020.1,+08.1,083,0109,1668294447,27.743 00,0015,0021,1020.4,+07.8,082,0121,1668294747,27.737 00,0015,0021,1020.1,+07.8,082,0133,1668295047,27.735 00,0017,0023,1020.4,+08.1,082,0130,1668295347,27.742 00,0017,0023,1020.2,+08.0,080,0140,1668295647,27.882 00,0028,0038,1020.1,+08.3,082,0128,1668295947,27.878 00,0025,0034,1020.1,+08.6,082,0119,1668296247,27.873 00,0027,0037,1020.3,+08.4,082,0142,1668296547,27.869 00,0027,0037,1020.0,+08.4,082,0123,1668296847,27.866 00,0025,0034,1020.2,+08.1,082,0113,1668297147,27.863 00,0021,0028,1020.2,+07.7,083,0130,1668297447,27.86 00,0022,0029,1020.3,+08.0,081,0138,1668297747,27.854 00,0023,0031,1019.9,+08.3,081,0107,1668298047,27.851 00,0025,0034,1019.9,+08.3,081,0131,1668298347,27.849 00,0020,0027,1020.2,+08.0,081,0115,1668298647,27.845 00,0017,0023,1020.2,+07.6,080,0145,1668298947,27.849 00,0016,0022,1019.9,+07.0,080,0132,1668299247,27.993 00,0014,0018,1019.5,+07.1,080,0121,1668299547,27.988 00,0018,0024,1019.8,+07.5,081,0106,1668299847,27.985 00,0019,0026,1020.1,+07.9,081,0110,1668300147,27.979 00,0019,0026,1019.6,+07.4,081,0141,1668300447,27.976 00,0014,0018,1019.8,+07.4,080,0105,1668300747,27.974 00,0013,0017,1019.7,+06.9,080,0124,1668301047,27.968 00,0015,0021,1019.6,+06.9,080,0143,1668301347,27.968 00,0015,0021,1019.7,+07.0,080,0143,1668301647,27.965 00,0015,0021,1019.7,+07.6,080,0121,1668301947,27.958 00,0020,0027,1019.7,+07.5,081,0107,1668302247,27.958 00,0020,0027,1019.8,+07.5,081,0123,1668302547,27.964 00,0016,0022,1019.7,+07.4,081,0144,1668302848,28.105 00,0016,0022,1019.6,+07.0,080,0115,1668303148,28.101 00,0022,0029,1019.6,+06.8,080,0115,1668303448,28.097 00,0015,0021,1019.6,+06.4,082,0117,1668303748,28.096 00,0014,0018,1019.5,+06.3,082,0106,1668304048,28.091 00,0016,0022,1019.6,+06.1,082,0120,1668304348,28.088 00,0013,0017,1019.7,+06.1,082,0106,1668304648,28.085 00,0014,0018,1019.5,+05.7,082,0140,1668304948,28.079 00,0012,0016,1019.3,+05.4,083,0133,1668305248,28.079 00,0014,0018,1019.4,+05.8,082,0125,1668305548,28.075 00,0013,0017,1019.5,+05.6,081,0118,1668305848,28.073 00,0019,0026,1019.4,+05.8,081,0125,1668306148,28.076 00,0015,0021,1019.3,+05.4,081,0129,1668306448,28.222 00,0014,0018,1019.3,+05.6,082,0113,1668306748,28.216 00,0012,0016,1019.3,+05.4,082,0126,1668307048,28.214 00,0013,0017,1019.5,+05.3,082,0123,1668307348,28.211 00,0016,0022,1019.5,+05.4,082,0106,1668307648,28.209 00,0012,0016,1019.6,+05.4,082,0153,1668307948,28.207 00,0013,0017,1019.3,+05.1,083,0133,1668308248,28.205 00,0013,0017,1019.4,+05.0,083,0125,1668308548,28.202 00,0024,0032,1019.4,+05.0,083,0118,1668308848,28.199 00,0013,0017,1019.3,+05.2,082,0140,1668309148,28.195 00,0013,0017,1019.3,+05.1,083,0145,1668309448,28.192 00,0014,0018,1019.4,+05.0,083,0146,1668309748,28.199 00,0023,0031,1019.5,+04.9,083,0124,1668310048,28.347 00,0013,0017,1019.5,+05.0,083,0132,1668310348,28.342 00,0017,0023,1019.4,+05.0,084,0129,1668310648,28.34 00,0016,0022,1019.1,+05.1,084,0116,1668310948,28.335 00,0020,0027,1019.1,+05.1,084,0125,1668311248,28.336 00,0017,0023,1019.1,+05.4,084,0154,1668311548,28.332 00,0017,0023,1019.3,+05.2,084,0135,1668311848,28.328 00,0018,0024,1019.4,+05.2,084,0123,1668312148,28.328 00,0017,0023,1019.4,+05.2,085,0137,1668312448,28.323 00,0015,0021,1019.1,+05.1,084,0123,1668312748,28.319 00,0018,0024,1019.3,+05.1,085,0135,1668313048,28.319 00,0016,0022,1019.3,+05.2,084,0125,1668313348,28.322 00,0016,0022,1019.4,+05.3,084,0112,1668313648,28.469 00,0013,0017,1019.3,+05.2,084,0128,1668313948,28.466 00,0014,0018,1019.2,+05.1,084,0134,1668314248,28.461 00,0012,0016,1019.3,+04.9,085,0129,1668314548,28.461 00,0014,0018,1019.5,+04.9,085,0120,1668314848,28.461 00,0016,0022,1019.4,+05.0,086,0133,1668315148,28.456 00,0013,0017,1019.3,+04.9,086,0112,1668315448,28.451 00,0015,0021,1019.3,+04.9,086,0138,1668315748,28.448 00,0014,0018,1019.0,+05.0,087,0112,1668316048,28.45 00,0019,0026,1019.0,+05.0,086,0123,1668316348,28.447 00,0021,0028,1019.1,+05.1,087,0115,1668316648,28.441 00,0016,0022,1019.1,+05.1,087,0118,1668316948,28.449 00,0017,0023,1019.0,+05.1,087,0130,1668317248,28.592 00,0015,0021,1019.1,+05.0,087,0140,1668317548,28.592 00,0020,0027,1019.3,+05.3,087,0111,1668317848,28.591 00,0015,0021,1019.3,+05.2,087,0119,1668318148,28.588 00,0014,0018,1019.4,+05.2,087,0141,1668318448,28.587 00,0015,0021,1019.2,+05.2,087,0146,1668318748,28.584 00,0011,0015,1019.2,+05.3,087,0130,1668319048,28.58 00,0017,0023,1019.4,+05.3,088,0117,1668319348,28.576 00,0015,0021,1019.7,+05.4,088,0117,1668319648,28.575 00,0009,0012,1019.2,+05.5,087,0111,1668319948,28.568 00,0015,0021,1019.6,+05.6,087,0162,1668320248,28.566 00,0014,0018,1019.5,+06.1,088,0119,1668321748,28.713 00,0012,0016,1019.5,+06.4,088,0120,1668322048,28.708 00,0013,0017,1019.2,+06.3,087,0142,1668322348,28.705 00,0013,0017,1019.4,+06.7,087,0117,1668322948,28.699 00,0024,0032,1019.2,+06.9,086,0115,1668323548,28.686 00,0019,0026,1019.2,+07.2,086,0117,1668324148,28.695 00,0013,0017,1019.5,+07.4,086,0144,1668324448,28.836 00,0013,0017,1019.2,+07.5,086,0119,1668325048,28.829 00,0017,0023,1019.4,+07.7,086,0136,1668325348,28.826 00,0013,0017,1019.0,+08.5,085,0107,1668326548,28.808 00,0016,0022,1019.0,+08.9,084,0129,1668327148,28.804 00,0018,0024,1019.0,+09.1,084,0124,1668327748,28.802 00,0016,0022,1019.1,+10.1,082,0119,1668328049,29.322 00,0013,0017,1019.0,+10.3,082,0142,1668328348,28.939 00,0019,0026,1019.1,+10.1,083,0123,1668328648,28.935 00,0018,0024,1019.1,+10.3,083,0123,1668328948,28.934 00,0018,0024,1019.1,+10.4,083,0118,1668329248,28.93 00,0017,0023,1019.2,+10.4,083,0130,1668329548,28.926 00,0017,0023,1018.8,+10.5,084,0123,1668329848,28.92 00,0015,0021,1019.1,+10.3,084,0140,1668330148,28.914 00,0016,0022,1018.9,+10.7,084,0135,1668330448,28.906 00,0018,0024,1018.8,+10.9,084,0129,1668330748,28.907 00,0019,0026,1018.7,+11.0,084,0137,1668331048,28.895 00,0019,0026,1018.5,+11.6,084,0145,1668331348,28.904 00,0019,0026,1018.9,+11.3,082,0117,1668331649,29.045 00,0025,0034,1018.5,+11.6,081,0122,1668331949,29.042 00,0021,0028,1018.4,+11.5,080,0133,1668332249,29.036 00,0020,0027,1018.4,+12.6,079,0131,1668332549,29.029 00,0020,0027,1018.6,+11.9,077,0140,1668332849,29.024 00,0018,0024,1018.4,+11.8,079,0110,1668333149,29.017 00,0018,0024,1018.6,+12.2,079,0128,1668333449,29.021 00,0018,0024,1018.5,+12.3,078,0113,1668333749,29.013 00,0017,0023,1018.6,+12.0,080,0105,1668334049,29.006 00,0019,0026,1018.4,+11.7,080,0145,1668334349,29.004 00,0020,0027,1018.2,+11.6,080,0126,1668334648,28.996 00,0019,0026,1018.3,+11.9,080,0129,1668334949,29.002 00,0021,0028,1018.3,+12.1,079,0114,1668335249,29.142 00,0019,0026,1018.3,+12.0,078,0117,1668335549,29.137 00,0022,0029,1018.2,+11.8,079,0116,1668335849,29.133 00,0023,0031,1018.0,+12.3,078,0118,1668336149,29.127 00,0020,0027,1018.0,+12.9,075,0120,1668336449,29.12 00,0031,0043,1018.0,+12.9,075,0128,1668336749,29.116 00,0022,0029,1018.1,+12.9,073,0128,1668337049,29.11 00,0023,0031,1018.0,+13.4,072,0127,1668337349,29.102 00,0020,0027,1017.6,+13.1,072,0131,1668337649,29.095 00,0019,0026,1017.9,+13.4,072,0115,1668337949,29.089 00,0019,0026,1017.7,+13.0,074,0108,1668338249,29.086 00,0021,0028,1017.6,+13.0,074,0114,1668338549,29.091 00,0019,0026,1017.6,+13.4,073,0123,1668338849,29.23 00,0019,0026,1017.7,+13.3,072,0121,1668339149,29.225 00,0023,0031,1017.7,+13.2,072,0133,1668339449,29.219 00,0021,0028,1017.5,+13.3,072,0131,1668339749,29.214 00,0022,0029,1017.5,+13.4,073,0105,1668340049,29.213 00,0022,0029,1017.6,+13.6,072,0148,1668340349,29.203 00,0022,0029,1017.3,+13.5,071,0122,1668340649,29.199 00,0024,0032,1017.4,+13.5,071,0131,1668340949,29.194 00,0022,0029,1017.3,+13.5,071,0120,1668341249,29.188 00,0027,0037,1017.5,+13.2,073,0123,1668341549,29.18 00,0031,0043,1017.2,+12.9,074,0107,1668341849,29.174 00,0033,0045,1017.2,+12.8,075,0127,1668342149,29.178 00,0044,0059,1017.5,+12.8,075,0098,1668342449,29.32 00,0055,0074,1017.5,+12.9,075,0116,1668342749,29.319 00,0045,0060,1017.4,+12.9,074,0107,1668343049,29.308 00,0038,0052,1017.4,+13.1,073,0132,1668343349,29.309 00,0037,0050,1017.0,+13.2,072,0116,1668343649,29.299 00,0043,0058,1017.2,+13.1,074,0118,1668343949,29.293 00,0039,0053,1017.2,+12.9,075,0104,1668344249,29.287 00,0040,0054,1017.4,+12.8,075,0125,1668344549,29.282 00,0036,0049,1016.8,+13.0,075,0121,1668344849,29.277 00,0035,0048,1017.0,+13.0,073,0155,1668345149,29.274 00,0040,0054,1017.0,+12.9,074,0127,1668345449,29.267 00,0036,0049,1017.3,+13.1,074,0110,1668345749,29.272 00,0039,0053,1017.2,+13.1,074,0135,1668346049,29.412 00,0036,0049,1017.1,+13.0,074,0119,1668346349,29.407 00,0057,0076,1017.1,+13.1,074,0112,1668346649,29.399 00,0039,0053,1017.1,+12.9,075,0124,1668346949,29.396 00,0035,0048,1016.9,+12.9,074,0100,1668347249,29.388 00,0033,0045,1017.1,+12.7,075,0115,1668347549,29.383 00,0034,0047,1016.8,+12.7,075,0135,1668347849,29.378 00,0037,0050,1017.1,+12.6,074,0125,1668348149,29.372 00,0030,0042,1016.7,+12.5,075,0149,1668348449,29.368 00,0034,0047,1017.0,+12.3,077,0130,1668348749,29.362 00,0036,0049,1016.6,+12.3,077,0121,1668349049,29.358 00,0035,0048,1016.7,+12.3,077,0133,1668349349,29.36 00,0035,0048,1016.7,+12.1,077,0126,1668349649,29.503 00,0038,0052,1016.6,+11.9,077,0138,1668349949,29.499 00,0036,0049,1016.7,+11.6,079,0120,1668350249,29.495 00,0043,0058,1016.4,+11.7,078,0106,1668350549,29.489 00,0042,0057,1016.7,+11.6,078,0122,1668350849,29.481 00,0038,0052,1016.5,+11.4,078,0118,1668351149,29.479 00,0037,0050,1016.5,+11.3,079,0115,1668351449,29.473 00,0039,0053,1016.4,+11.4,079,0125,1668351749,29.469 00,0035,0048,1016.3,+11.1,079,0124,1668352049,29.466 00,0038,0052,1016.5,+11.1,079,0116,1668352349,29.46 00,0036,0049,1016.6,+10.7,079,0119,1668352649,29.455 00,0031,0043,1016.7,+10.8,079,0140,1668352949,29.461 00,0026,0036,1016.5,+10.5,078,0121,1668353249,29.598 00,0027,0037,1016.7,+09.7,082,0106,1668353549,29.596 00,0025,0034,1016.6,+09.6,082,0133,1668353849,29.591 00,0020,0027,1016.7,+09.2,084,0104,1668354149,29.587 00,0019,0026,1016.4,+09.2,085,0103,1668354449,29.582 00,0031,0043,1016.6,+09.3,086,0125,1668354749,29.581 00,0025,0034,1016.4,+09.4,086,0122,1668355049,29.576 00,0019,0026,1016.8,+09.4,086,0120,1668355349,29.571 00,0021,0028,1016.8,+09.4,085,0109,1668355649,29.564 00,0023,0031,1016.6,+09.2,086,0144,1668355949,29.559 00,0024,0032,1016.8,+09.0,087,0134,1668356249,29.557 00,0022,0029,1016.9,+09.0,087,0110,1668356549,29.564 00,0016,0022,1016.4,+08.8,087,0125,1668356849,29.707 00,0018,0024,1016.8,+08.6,086,0106,1668357149,29.7 00,0016,0022,1016.5,+08.4,085,0112,1668357449,29.694 00,0019,0026,1016.6,+08.8,082,0133,1668357749,29.694 00,0019,0026,1016.7,+08.6,079,0119,1668358049,29.687 00,0016,0022,1016.7,+08.5,081,0108,1668358349,29.681 00,0021,0028,1016.7,+08.5,081,0126,1668358649,29.676 00,0018,0024,1016.6,+08.4,084,0120,1668358949,29.672 00,0017,0023,1016.5,+08.2,082,0111,1668359249,29.673 00,0017,0023,1016.9,+08.2,082,0129,1668359549,29.668 00,0026,0036,1016.5,+08.4,080,0126,1668359849,29.663 00,0046,0063,1016.7,+08.1,082,0140,1668360149,29.673 00,0039,0053,1016.8,+07.8,082,0149,1668360449,29.811 00,0040,0054,1016.9,+08.0,082,0133,1668360749,29.808 00,0059,0079,1016.9,+08.0,081,0125,1668361049,29.804 00,0034,0047,1016.8,+07.6,082,0118,1668361349,29.797 00,0096,0129,1016.6,+07.5,083,0112,1668361649,29.797 00,0029,0039,1016.6,+07.4,082,0141,1668362249,29.789 00,0026,0036,1016.6,+07.4,082,0136,1668362549,29.586 00,0020,0027,1016.5,+07.5,083,0125,1668362849,29.583 00,0042,0057,1016.5,+07.5,083,0126,1668363149,29.775 00,0011,0015,1016.6,+07.0,083,0103,1668363449,29.77 00,0009,0012,1016.5,+06.3,083,0130,1668363749,29.779 00,0011,0015,1016.5,+06.7,082,0142,1668364049,29.92 00,0010,0013,1016.4,+06.5,083,0138,1668364349,29.922 00,0016,0022,1016.4,+06.4,083,0131,1668364649,29.913 00,0012,0016,1016.3,+06.0,085,0115,1668364949,29.909 00,0010,0013,1016.6,+06.0,086,0103,1668365249,29.91 00,0010,0013,1016.6,+06.3,086,0128,1668365549,29.903 00,0010,0013,1016.3,+06.1,086,0126,1668365849,29.898 00,0012,0016,1016.7,+06.1,084,0113,1668366149,29.896 00,0010,0013,1016.7,+06.1,084,0127,1668366449,29.894 00,0010,0013,1016.5,+06.1,083,0118,1668366749,29.889 00,0010,0013,1016.3,+05.9,082,0139,1668367049,29.89 00,0010,0013,1016.5,+05.9,082,0101,1668367349,29.892 00,0011,0015,1016.6,+05.9,082,0116,1668367650,30.059 00,0010,0013,1016.1,+05.9,082,0128,1668367950,30.035 00,0014,0018,1016.5,+06.0,082,0151,1668368250,30.03 00,0013,0017,1016.3,+06.0,082,0119,1668368550,30.04 00,0014,0018,1016.5,+06.1,082,0106,1668368850,30.03 00,0026,0036,1016.3,+06.4,082,0093,1668369150,30.022 00,0014,0018,1016.4,+06.1,082,0109,1668369450,30.021 00,0013,0017,1016.3,+06.1,082,0126,1668369750,30.016 00,0014,0018,1016.3,+06.3,082,0133,1668370050,30.031 00,0014,0018,1016.3,+06.3,083,0142,1668370350,30.005 00,0013,0017,1016.1,+06.2,082,0141,1668370650,30.004 00,0015,0021,1016.2,+06.3,082,0138,1668370950,30.012 00,0016,0022,1016.1,+06.2,083,0124,1668371250,30.155 00,0018,0024,1016.2,+06.3,082,0122,1668371550,30.151 00,0017,0023,1016.0,+06.4,083,0126,1668371850,30.149 00,0017,0023,1016.1,+06.4,083,0151,1668372150,30.147 00,0016,0022,1015.8,+06.5,083,0132,1668372450,30.149 00,0016,0022,1016.0,+06.5,084,0148,1668372750,30.138 00,0017,0023,1015.9,+06.4,084,0128,1668373050,30.137 00,0017,0023,1015.8,+06.5,084,0141,1668373350,30.132 00,0018,0024,1015.9,+06.5,083,0122,1668373650,30.127 00,0017,0023,1015.7,+06.5,083,0129,1668373950,30.129 00,0016,0022,1016.2,+06.6,083,0111,1668374250,30.119 00,0016,0022,1016.1,+06.6,083,0144,1668374550,30.129 00,0018,0024,1015.9,+06.5,083,0116,1668374850,30.272 00,0019,0026,1016.3,+06.6,084,0122,1668375150,30.268 00,0017,0023,1016.0,+06.5,084,0127,1668375450,30.265 00,0019,0026,1016.2,+06.5,084,0120,1668375750,30.264 00,0015,0021,1016.1,+06.5,083,0115,1668376050,30.257 00,0015,0021,1015.9,+06.5,083,0134,1668376350,30.262 00,0017,0023,1015.9,+06.4,083,0122,1668376650,30.25 00,0016,0022,1015.6,+06.4,083,0113,1668376950,30.258 00,0017,0023,1015.8,+06.3,083,0137,1668377250,30.244 00,0018,0024,1015.6,+06.4,083,0135,1668377550,30.247 00,0018,0024,1015.9,+06.5,083,0119,1668377850,30.24 00,0017,0023,1015.8,+06.3,084,0125,1668378150,30.248 00,0018,0024,1016.0,+06.2,083,0130,1668378450,30.391 00,0018,0024,1015.8,+06.2,083,0126,1668378750,30.387 00,0017,0023,1015.6,+05.9,083,0119,1668379050,30.385 00,0018,0024,1015.7,+05.8,084,0106,1668379350,30.382 00,0015,0021,1015.6,+05.9,084,0130,1668379650,30.374 00,0017,0023,1015.6,+05.8,084,0147,1668379950,30.373 00,0019,0026,1015.3,+05.9,084,0125,1668380250,30.37 00,0019,0026,1015.3,+05.9,085,0125,1668380550,30.371 00,0019,0026,1015.6,+06.1,085,0136,1668380850,30.365 00,0022,0029,1015.7,+06.0,085,0115,1668381150,30.36 00,0018,0024,1015.3,+06.3,085,0096,1668381450,30.357 00,0021,0028,1015.7,+06.4,085,0118,1668381750,30.372 00,0018,0024,1015.5,+06.6,085,0133,1668382050,30.512 00,0023,0031,1015.6,+06.7,085,0109,1668382350,30.505 00,0019,0026,1015.8,+06.4,085,0132,1668382650,30.501 00,0023,0031,1015.7,+06.4,086,0111,1668382950,30.5 00,0022,0029,1015.5,+06.6,086,0138,1668383250,30.498 00,0022,0029,1015.4,+06.4,086,0158,1668383550,30.492 00,0023,0031,1015.5,+06.5,087,0111,1668383850,30.49 00,0025,0034,1015.6,+06.5,086,0121,1668384150,30.487 00,0020,0027,1015.5,+06.5,086,0144,1668384450,30.484 00,0022,0029,1015.4,+06.5,086,0125,1668384750,30.481 00,0018,0024,1015.2,+06.4,086,0123,1668385050,30.474 00,0017,0023,1015.5,+06.3,086,0126,1668385350,30.486 00,0017,0023,1015.7,+06.5,086,0128,1668385650,30.627 00,0016,0022,1015.4,+06.5,086,0127,1668385950,30.622 00,0019,0026,1015.4,+06.6,086,0119,1668386250,30.617 00,0015,0021,1015.8,+06.7,085,0128,1668386550,30.618 00,0016,0022,1015.3,+06.7,086,0143,1668386850,30.613 00,0013,0017,1015.3,+06.6,085,0128,1668387150,30.613 00,0015,0021,1015.6,+06.6,085,0132,1668387450,30.608 00,0013,0017,1015.5,+06.6,085,0120,1668387750,30.607 00,0014,0018,1015.2,+06.7,085,0128,1668388050,30.603 00,0017,0023,1015.4,+06.8,085,0119,1668388350,30.597 00,0020,0027,1015.5,+06.9,084,0122,1668388650,30.595 00,0015,0021,1015.1,+06.7,085,0127,1668388950,30.605 00,0018,0024,1015.1,+06.8,085,0118,1668389250,30.744 00,0016,0022,1015.1,+06.8,085,0116,1668389550,30.739 00,0018,0024,1015.1,+07.0,084,0115,1668389850,30.736 00,0016,0022,1015.1,+07.0,085,0142,1668390150,30.733 00,0018,0024,1015.2,+06.8,086,0140,1668390450,30.731 00,0017,0023,1015.2,+06.5,086,0115,1668390750,30.728 00,0019,0026,1014.9,+06.6,086,0125,1668391050,30.724 00,0018,0024,1015.2,+06.8,087,0123,1668391350,30.718 00,0018,0024,1015.2,+06.8,086,0125,1668391650,30.713 00,0015,0021,1014.7,+06.9,086,0114,1668391950,30.723 00,0015,0021,1015.0,+06.6,086,0120,1668392250,30.71 00,0014,0018,1014.7,+06.7,086,0120,1668392550,30.718 00,0020,0027,1015.1,+06.4,086,0105,1668392850,30.859 00,0016,0022,1015.1,+06.5,086,0128,1668393150,30.855 00,0014,0018,1014.7,+06.5,085,0125,1668393450,30.851 00,0019,0026,1014.8,+06.6,085,0144,1668393750,30.848 00,0020,0027,1015.0,+06.6,085,0132,1668394050,30.846 00,0022,0029,1014.8,+06.6,085,0133,1668394350,30.84 00,0016,0022,1014.9,+06.5,086,0112,1668394650,30.839 00,0015,0021,1014.9,+06.5,085,0113,1668394950,30.837 00,0028,0038,1015.0,+06.4,085,0125,1668395250,30.834 00,0017,0023,1015.1,+06.5,085,0110,1668395550,30.831 00,0015,0021,1015.0,+06.5,085,0144,1668395850,30.826 00,0016,0022,1015.2,+06.5,085,0126,1668396150,30.836 00,0017,0023,1015.1,+06.4,084,0145,1668396450,30.977 00,0017,0023,1015.0,+06.4,085,0112,1668396750,30.975 00,0015,0021,1015.4,+06.6,084,0139,1668397050,30.969 00,0013,0017,1015.2,+06.7,083,0119,1668397350,30.967 00,0014,0018,1015.1,+06.6,083,0128,1668397650,30.965 00,0014,0018,1015.1,+06.7,082,0110,1668397950,30.956 00,0016,0022,1015.3,+06.6,083,0138,1668398250,30.956 00,0018,0024,1015.1,+06.3,084,0130,1668398550,30.951 00,0020,0027,1015.0,+06.6,083,0125,1668398850,30.948 00,0015,0021,1015.3,+06.6,084,0117,1668399150,30.945 00,0015,0021,1015.0,+06.4,085,0147,1668399450,30.94 00,0019,0026,1015.0,+06.5,084,0118,1668399750,30.953 00,0017,0023,1015.0,+06.5,084,0119,1668400051,31.092 00,0016,0022,1015.2,+06.8,082,0117,1668400351,31.087 00,0019,0026,1015.2,+06.7,083,0136,1668400651,31.086 00,0019,0026,1015.4,+06.6,083,0116,1668400951,31.082 00,0021,0028,1015.3,+06.8,082,0129,1668401251,31.078 00,0024,0032,1015.1,+06.5,083,0130,1668401551,31.076 00,0018,0024,1015.7,+06.6,083,0137,1668401851,31.072 00,0018,0024,1015.2,+06.5,083,0127,1668402151,31.069 00,0024,0032,1015.3,+06.4,083,0122,1668402451,31.063 00,0020,0027,1015.7,+06.3,083,0115,1668402751,31.063 00,0018,0024,1015.4,+06.6,083,0116,1668403051,31.061 00,0024,0032,1015.8,+06.3,084,0117,1668403351,31.07 00,0021,0028,1015.5,+06.6,083,0126,1668403651,31.211 00,0019,0026,1015.7,+06.4,084,0112,1668403951,31.204 00,0022,0029,1015.7,+06.6,083,0139,1668404251,31.201 00,0024,0032,1015.9,+06.4,083,0126,1668404551,31.201 00,0023,0031,1015.6,+06.4,084,0141,1668404851,31.194 00,0028,0038,1016.0,+06.8,083,0151,1668405151,31.19 00,0022,0029,1015.5,+06.5,084,0121,1668405451,31.188 00,0021,0028,1015.6,+06.9,083,0120,1668405751,31.188 00,0029,0039,1016.0,+06.8,083,0123,1668406051,31.187 00,0020,0027,1015.6,+07.0,082,0119,1668406351,31.178 00,0023,0031,1015.6,+07.0,082,0140,1668406651,31.181 00,0026,0036,1015.6,+07.0,083,0131,1668406951,31.184 00,0024,0032,1016.0,+07.1,082,0128,1668407251,31.329 00,0021,0028,1015.6,+06.9,083,0120,1668407851,31.322 00,0023,0031,1015.9,+07.2,082,0152,1668408151,31.315 00,0025,0034,1015.9,+07.4,082,0125,1668408451,31.315 00,0023,0031,1015.9,+07.2,082,0112,1668408751,31.309 00,0022,0029,1015.6,+07.4,082,0102,1668409051,31.305 00,0022,0029,1015.5,+07.4,082,0116,1668409351,31.303 00,0023,0031,1015.6,+07.7,082,0133,1668409651,31.3 00,0022,0029,1015.5,+08.0,082,0145,1668409951,31.292 00,0024,0032,1015.6,+07.4,083,0146,1668410251,31.308 00,0020,0027,1015.7,+07.7,083,0124,1668410551,31.297 00,0021,0028,1016.0,+07.8,083,0112,1668410851,31.441 00,0019,0026,1015.5,+07.7,083,0093,1668411151,31.435 00,0022,0029,1015.6,+08.1,082,0123,1668411451,31.432 00,0021,0028,1015.6,+07.9,082,0128,1668411751,31.429 00,0023,0031,1015.5,+08.3,082,0124,1668412051,31.423 00,0022,0029,1015.6,+08.2,083,0129,1668412351,31.426 00,0021,0028,1015.5,+08.1,082,0129,1668412651,31.416 00,0023,0031,1015.5,+08.6,082,0108,1668412951,31.411 00,0023,0031,1015.5,+08.6,081,0125,1668413251,31.408 00,0028,0038,1015.4,+08.7,082,0122,1668413551,31.405 00,0028,0038,1015.2,+08.7,081,0133,1668413851,31.4 00,0027,0037,1015.5,+08.9,081,0124,1668414151,31.408 00,0024,0032,1015.7,+08.9,081,0117,1668414451,31.549 00,0024,0032,1015.6,+08.9,081,0127,1668414751,31.547 00,0027,0037,1015.5,+08.8,081,0117,1668415051,31.54 00,0027,0037,1015.7,+09.1,081,0141,1668415351,31.538 00,0025,0034,1015.7,+09.2,082,0126,1668415651,31.533 00,0028,0038,1015.9,+09.3,082,0123,1668415951,31.527 00,0028,0038,1015.8,+09.2,081,0116,1668416251,31.522 00,0023,0031,1015.7,+09.2,081,0109,1668416551,31.52 00,0027,0037,1015.2,+09.3,081,0108,1668416851,31.515 00,0029,0039,1015.2,+09.4,082,0127,1668417151,31.511 00,0031,0043,1015.4,+09.3,081,0133,1668417451,31.506 00,0030,0042,1015.3,+09.3,081,0124,1668417751,31.513 00,0046,0063,1015.4,+10.1,079,0129,1668418051,31.656 00,0034,0047,1015.0,+09.9,078,0107,1668418351,31.65 00,0028,0038,1015.2,+09.7,078,0125,1668418651,31.643 00,0031,0043,1015.2,+09.6,077,0115,1668418951,31.641 00,0071,0096,1015.4,+09.7,078,0122,1668419251,31.633 00,0043,0058,1014.9,+09.8,079,0129,1668419551,31.629 00,0055,0074,1015.0,+09.9,079,0141,1668419851,31.629 00,0063,0086,1015.1,+10.0,078,0121,1668420151,31.622 00,0033,0045,1015.0,+10.0,078,0135,1668420451,31.62 00,0034,0047,1014.9,+09.9,078,0111,1668420751,31.618 00,0033,0045,1015.0,+10.0,077,0119,1668421051,31.612 00,0031,0043,1014.7,+09.8,077,0121,1668421351,31.617 00,0037,0050,1014.8,+09.8,077,0115,1668421651,31.764 00,0043,0058,1014.8,+09.8,077,0135,1668421951,31.757 00,0031,0043,1014.5,+10.0,076,0141,1668422251,31.749 00,0032,0044,1014.8,+09.9,077,0121,1668422551,31.744 00,0046,0063,1014.7,+09.9,076,0127,1668422851,31.742 00,0039,0053,1014.5,+09.9,075,0130,1668423151,31.737 00,0061,0081,1014.5,+09.9,076,0128,1668423451,31.733 00,0054,0073,1014.5,+10.1,075,0135,1668423751,31.727 00,0060,0080,1014.5,+09.9,076,0129,1668424051,31.721 00,0033,0045,1014.6,+09.8,078,0135,1668424351,31.719 00,0028,0038,1014.3,+09.9,077,0134,1668424651,31.717 00,0027,0037,1014.5,+09.9,076,0129,1668424951,31.723 00,0032,0044,1014.1,+09.9,074,0138,1668425251,31.862 00,0029,0039,1014.1,+09.9,074,0126,1668425551,31.855 00,0028,0038,1014.4,+09.9,073,0126,1668425851,31.851 00,0026,0036,1014.6,+10.2,073,0121,1668426151,31.849 00,0344,0463,1014.1,+10.0,074,0115,1668426451,31.844 00,0053,0071,1014.1,+09.9,075,0136,1668426751,31.841 00,0047,0064,1014.2,+09.7,074,0153,1668427351,31.831 00,0040,0054,1014.0,+09.9,074,0117,1668427651,31.828 00,0041,0055,1014.4,+10.0,073,0126,1668427951,31.824 00,0024,0032,1014.2,+10.0,073,0128,1668428251,31.819 00,0097,0130,1014.0,+09.8,073,0131,1668428551,31.827 00,0029,0039,1014.1,+09.7,073,0121,1668428851,31.967 00,0027,0037,1014.1,+09.8,074,0144,1668429151,31.96 00,0026,0036,1014.2,+09.7,073,0119,1668429451,31.96 00,0028,0038,1014.2,+09.7,072,0135,1668429751,31.956 00,0029,0039,1014.1,+09.8,074,0123,1668430051,31.95 00,0059,0079,1014.0,+09.7,074,0109,1668430351,31.948 00,0049,0066,1013.9,+09.5,074,0130,1668430651,31.941 00,0028,0038,1014.0,+09.5,075,0107,1668430951,31.936 00,0048,0065,1014.1,+09.4,075,0151,1668431251,31.931 00,0025,0034,1014.3,+09.3,075,0125,1668431551,31.931 00,0032,0044,1014.3,+09.2,075,0115,1668431851,31.925 00,0038,0052,1014.1,+09.3,076,0095,1668432151,31.931 00,0060,0080,1013.9,+09.4,075,0134,1668432452,32.071 00,0031,0043,1014.0,+09.4,075,0117,1668432752,32.066 00,0032,0044,1014.2,+09.3,076,0116,1668433052,32.062 00,0048,0065,1013.9,+09.1,076,0108,1668433352,32.056 00,0024,0032,1014.1,+09.1,075,0136,1668433652,32.053 00,0031,0043,1014.2,+09.2,075,0134,1668433952,32.049 00,0026,0036,1013.9,+09.1,075,0138,1668434252,32.043 00,0019,0026,1013.8,+09.0,075,0130,1668434552,32.042 00,0030,0042,1013.9,+08.9,075,0124,1668434852,32.038 00,0037,0050,1013.9,+09.0,075,0116,1668435152,32.032 00,0045,0060,1014.0,+09.1,075,0122,1668435452,32.03 00,0022,0029,1013.8,+09.0,075,0107,1668435752,32.036 00,0074,0100,1013.9,+09.2,075,0107,1668436052,32.174 00,0038,0052,1013.7,+09.0,075,0120,1668436352,32.172 00,0040,0054,1013.9,+09.1,074,0129,1668436652,32.17 00,0060,0080,1013.5,+08.9,075,0112,1668436952,32.165 00,0096,0129,1013.4,+08.8,075,0129,1668437252,32.161 00,0019,0026,1013.5,+08.8,076,0116,1668437552,32.157 00,0089,0119,1013.8,+08.7,076,0111,1668437852,32.153 00,0097,0130,1013.6,+08.7,077,0118,1668438152,32.147 00,0055,0074,1013.7,+08.7,076,0104,1668438452,32.14 00,0049,0066,1013.4,+08.9,076,0137,1668438752,32.14 00,0020,0027,1013.5,+08.8,076,0124,1668439052,32.136 00,0017,0023,1013.5,+08.8,076,0133,1668439352,32.143 00,0024,0032,1013.4,+08.8,077,0099,1668439652,32.285 00,0014,0018,1013.5,+08.8,077,0122,1668439952,32.282 00,0107,0144,1013.8,+08.8,077,0129,1668440252,32.277 00,0015,0021,1013.5,+08.8,076,0135,1668440552,32.275 00,0020,0027,1013.7,+08.7,077,0142,1668440852,32.267 00,0070,0095,1013.7,+08.6,076,0143,1668441152,32.262 00,0099,0133,1013.7,+08.6,075,0113,1668441452,32.257 00,0059,0079,1013.7,+08.7,075,0134,1668441752,32.252 00,0049,0066,1013.5,+08.6,075,0114,1668442052,32.249 00,0022,0029,1013.6,+08.6,076,0112,1668442352,32.25 00,0013,0017,1013.5,+08.6,074,0119,1668442652,32.243 00,0052,0070,1013.7,+08.6,075,0121,1668442952,32.25 00,0025,0034,1013.6,+08.6,075,0118,1668443252,32.388 00,0010,0013,1013.5,+08.5,074,0120,1668443552,32.386 00,0010,0013,1013.6,+08.7,074,0126,1668443852,32.382 00,0011,0015,1013.5,+08.6,072,0117,1668444152,32.379 00,0008,0011,1013.5,+08.6,073,0115,1668444452,32.374 00,0008,0011,1013.6,+08.6,072,0125,1668444752,32.368 00,0010,0013,1013.6,+08.4,072,0108,1668445052,32.365 00,0007,0010,1013.5,+08.4,073,0135,1668445352,32.36 00,0010,0013,1013.5,+08.6,073,0122,1668445652,32.357 00,0017,0023,1013.4,+08.5,071,0132,1668448052,32.483 00,0007,0010,1013.6,+08.6,071,0124,1668448652,32.474 00,0012,0016,1013.2,+08.4,073,0101,1668449252,32.482 00,0012,0016,1013.3,+08.4,073,0119,1668449552,32.459 00,0014,0018,1013.4,+08.6,073,0131,1668450152,32.467 00,0017,0023,1013.5,+08.5,073,0126,1668450452,32.608 00,0012,0016,1013.3,+08.5,073,0135,1668450752,32.602 00,0006,0008,1013.1,+08.4,073,0110,1668451052,32.601 00,0016,0022,1013.4,+08.5,073,0120,1668451352,32.596 00,0037,0050,1013.2,+08.4,073,0122,1668451952,32.589 00,0007,0010,1013.3,+08.5,073,0114,1668452552,32.577 00,0010,0013,1013.3,+08.2,073,0137,1668452852,32.576 00,0007,0010,1013.3,+08.1,074,0107,1668453452,32.569 00,0009,0012,1013.3,+08.2,073,0122,1668453752,32.576 00,0007,0010,1013.1,+08.3,073,0132,1668454052,32.719 00,0010,0013,1013.2,+08.4,073,0113,1668455552,32.698 00,0009,0012,1013.2,+08.4,074,0128,1668455852,32.694 00,0010,0013,1013.4,+08.3,073,0117,1668456152,32.688 00,0009,0012,1013.5,+08.1,073,0123,1668456752,32.68 00,0009,0012,1013.1,+08.2,073,0132,1668457052,32.678 00,0009,0012,1013.0,+08.3,073,0107,1668457352,32.684 00,0011,0015,1013.0,+08.3,073,0098,1668457652,32.826 00,0008,0011,1012.9,+08.2,074,0122,1668457952,32.823 00,0009,0012,1013.3,+08.1,073,0123,1668458252,32.815 00,0010,0013,1012.9,+08.3,072,0114,1668458552,32.814 00,0009,0012,1013.0,+08.3,073,0114,1668458852,32.81 00,0009,0012,1012.9,+08.3,072,0121,1668459152,32.806 00,0009,0012,1012.9,+08.3,072,0133,1668459452,32.802 00,0011,0015,1013.2,+08.4,072,0124,1668459752,32.793 00,0011,0015,1012.8,+08.3,073,0122,1668460052,32.796 00,0010,0013,1012.8,+08.2,074,0114,1668460352,32.792 00,0011,0015,1012.6,+08.2,073,0145,1668460652,32.786 00,0011,0015,1012.7,+08.2,072,0109,1668460952,32.795 00,0012,0016,1012.7,+08.4,072,0118,1668461252,32.937 00,0011,0015,1013.0,+08.0,074,0132,1668461552,32.931 00,0012,0016,1012.6,+08.2,073,0111,1668461852,32.925 00,0010,0013,1012.8,+08.3,073,0139,1668462153,33.03 00,0011,0015,1012.6,+08.5,073,0148,1668462452,32.918 00,0010,0013,1013.0,+08.3,075,0121,1668462752,32.915 00,0015,0021,1012.6,+08.4,074,0140,1668463052,32.912 00,0010,0013,1012.7,+08.6,074,0121,1668463352,32.908 00,0013,0017,1012.5,+08.5,073,0137,1668463652,32.906 00,0009,0012,1012.8,+08.6,074,0124,1668463952,32.903 00,0010,0013,1012.5,+08.4,073,0104,1668464252,32.896 00,0012,0016,1012.6,+08.5,072,0126,1668464552,32.902 00,0011,0015,1012.4,+08.5,074,0122,1668464853,33.046 00,0011,0015,1012.4,+08.4,074,0110,1668465153,33.043 00,0010,0013,1012.4,+08.5,073,0125,1668465453,33.039 00,0011,0015,1012.3,+08.4,074,0108,1668465753,33.035 00,0011,0015,1012.0,+08.3,074,0129,1668466053,33.029 00,0010,0013,1012.3,+08.3,075,0108,1668466353,33.026 00,0010,0013,1012.2,+08.4,074,0116,1668466653,33.02 00,0011,0015,1012.3,+08.3,074,0123,1668466953,33.019 00,0014,0018,1012.2,+08.3,074,0113,1668467253,33.015 00,0012,0016,1012.2,+08.4,073,0108,1668467553,33.012 00,0010,0013,1012.1,+08.3,074,0135,1668467853,33.005 00,0011,0015,1012.2,+08.3,073,0108,1668468153,33.015 00,0011,0015,1012.1,+08.2,075,0134,1668468453,33.156 00,0012,0016,1012.2,+08.3,073,0096,1668468753,33.153 00,0012,0016,1011.7,+08.4,074,0114,1668469053,33.147 00,0012,0016,1011.9,+08.0,075,0111,1668469353,33.143 00,0013,0017,1012.2,+08.3,073,0114,1668469653,33.137 00,0012,0016,1012.0,+08.3,075,0110,1668469953,33.135 00,0014,0018,1011.8,+08.3,075,0113,1668470253,33.13 00,0013,0017,1011.7,+08.1,074,0136,1668470553,33.128 00,0015,0021,1011.6,+08.3,074,0129,1668470853,33.121 00,0015,0021,1011.7,+08.1,074,0118,1668471153,33.118 00,0016,0022,1011.7,+08.3,072,0142,1668471453,33.116 00,0039,0053,1011.6,+08.4,072,0129,1668471753,33.125 00,0016,0022,1011.7,+08.3,072,0131,1668472053,33.262 00,0015,0021,1011.6,+08.5,072,0125,1668472353,33.259 00,0016,0022,1011.3,+08.2,073,0145,1668472653,33.252 00,0014,0018,1011.4,+08.3,073,0127,1668472953,33.25 00,0013,0017,1011.3,+08.3,074,0104,1668473253,33.245 00,0015,0021,1011.6,+08.3,073,0124,1668473553,33.241 00,0014,0018,1011.2,+08.2,074,0128,1668473853,33.24 00,0012,0016,1011.1,+08.2,074,0126,1668474153,33.233 00,0014,0018,1011.4,+08.3,074,0122,1668474453,33.23 00,0013,0017,1011.2,+08.2,073,0123,1668474753,33.225 00,0014,0018,1011.2,+08.0,074,0129,1668475053,33.224 00,0014,0018,1011.4,+07.8,075,0113,1668475353,33.234 00,0014,0018,1011.1,+08.2,074,0120,1668475653,33.374 00,0014,0018,1011.1,+08.3,073,0113,1668475953,33.369 00,0012,0016,1011.0,+08.1,074,0128,1668476253,33.364 00,0014,0018,1011.0,+08.2,074,0124,1668476553,33.361 00,0013,0017,1011.1,+08.3,073,0126,1668476853,33.358 00,0013,0017,1011.0,+08.3,074,0109,1668477153,33.354 00,0010,0013,1010.8,+08.0,076,0119,1668477453,33.349 00,0011,0015,1011.1,+07.8,075,0123,1668477753,33.344 00,0012,0016,1010.8,+08.0,075,0107,1668478053,33.343 00,0014,0018,1010.8,+08.0,076,0116,1668478353,33.338 00,0014,0018,1010.8,+08.0,077,0123,1668478653,33.332 00,0014,0018,1010.9,+07.7,077,0122,1668478953,33.342 00,0013,0017,1010.7,+07.9,077,0127,1668479253,33.48 00,0015,0021,1010.8,+08.1,077,0131,1668479553,33.479 00,0015,0021,1010.8,+08.0,077,0145,1668479853,33.472 00,0013,0017,1010.8,+07.9,079,0102,1668480153,33.473 00,0014,0018,1010.8,+07.7,079,0140,1668480453,33.466 00,0014,0018,1010.9,+07.4,080,0128,1668480753,33.462 00,0016,0022,1010.7,+07.6,080,0109,1668481053,33.458 00,0014,0018,1010.5,+07.5,080,0136,1668481353,33.457 00,0014,0018,1010.7,+07.7,079,0132,1668481653,33.45 00,0013,0017,1010.8,+07.7,079,0105,1668481953,33.447 00,0014,0018,1010.7,+07.7,080,0121,1668482253,33.446 00,0015,0021,1010.7,+07.6,080,0132,1668482553,33.456 00,0015,0021,1010.3,+07.8,080,0103,1668482853,33.594 00,0015,0021,1010.5,+07.8,080,0145,1668483153,33.59 00,0015,0021,1010.5,+07.8,079,0113,1668483453,33.587 00,0015,0021,1010.5,+07.9,079,0119,1668483753,33.582 00,0016,0022,1010.2,+07.5,080,0132,1668484053,33.581 00,0014,0018,1010.2,+07.7,079,0131,1668484353,33.576 00,0015,0021,1010.3,+07.7,080,0124,1668484653,33.572 00,0016,0022,1010.6,+07.8,079,0129,1668484953,33.568 00,0015,0021,1010.6,+07.8,079,0139,1668485253,33.562 00,0014,0018,1010.3,+07.5,080,0120,1668485553,33.559 00,0015,0021,1010.3,+07.8,079,0142,1668485853,33.556 00,0014,0018,1010.0,+07.7,079,0129,1668486153,33.567 00,0019,0026,1010.0,+07.7,080,0143,1668486453,33.707 00,0013,0017,1010.2,+07.7,079,0133,1668486753,33.7 00,0017,0023,1010.1,+07.7,080,0119,1668487053,33.697 00,0017,0023,1010.0,+07.6,079,0139,1668487353,33.695 00,0016,0022,1010.0,+07.7,079,0117,1668487653,33.694 00,0017,0023,1010.0,+07.6,079,0147,1668487953,33.686 00,0017,0023,1010.0,+07.6,080,0117,1668488253,33.683 00,0017,0023,1010.1,+07.9,079,0111,1668488553,33.679 00,0015,0021,1010.1,+07.6,080,0112,1668488853,33.678 00,0019,0026,1009.7,+07.3,081,0100,1668489153,33.673 00,0016,0022,1010.2,+07.5,081,0128,1668489453,33.668 00,0015,0021,1009.9,+07.7,080,0103,1668489753,33.68 00,0017,0023,1009.8,+07.5,081,0126,1668490053,33.815 00,0017,0023,1009.9,+07.8,079,0115,1668490353,33.814 00,0017,0023,1010.1,+07.4,080,0108,1668490653,33.81 00,0014,0018,1010.3,+07.8,080,0130,1668490953,33.81 00,0016,0022,1010.0,+07.6,080,0110,1668491253,33.803 00,0014,0018,1010.1,+07.4,081,0129,1668491553,33.798 00,0014,0018,1009.8,+07.6,080,0127,1668491853,33.797 00,0016,0022,1010.1,+07.7,080,0122,1668492153,33.791 00,0018,0024,1010.0,+07.8,079,0122,1668492453,33.786 00,0016,0022,1009.8,+07.5,080,0127,1668492753,33.787 00,0013,0017,1009.9,+07.6,080,0132,1668493053,33.78 00,0018,0024,1010.1,+07.8,079,0108,1668493353,33.791 00,0022,0029,1010.3,+08.1,079,0130,1668493653,33.925 00,0017,0023,1010.1,+07.8,080,0130,1668493953,33.926 00,0015,0021,1010.0,+08.0,078,0105,1668494253,33.922 00,0014,0018,1010.1,+07.9,079,0120,1668494553,33.913 00,0018,0024,1010.3,+08.1,079,0131,1668494853,33.912 00,0204,0276,1010.0,+08.4,079,0118,1668495153,33.908 00,0012,0016,1010.1,+07.7,080,0144,1668495453,33.909 00,0010,0013,1010.0,+07.6,079,0129,1668495753,33.901 00,0013,0017,1010.1,+07.8,079,0126,1668496053,33.893 00,0013,0017,1009.8,+08.0,079,0143,1668496353,33.894 00,0012,0016,1009.9,+08.2,076,0117,1668496653,33.935 00,0011,0015,1010.1,+08.5,076,0123,1668496953,33.9 00,0009,0012,1010.2,+08.0,077,0129,1668497254,34.049 00,0010,0013,1009.8,+07.9,077,0126,1668497554,34.033 00,0010,0013,1009.8,+08.5,076,0121,1668497854,34.032 00,0011,0015,1009.9,+08.2,076,0119,1668498154,34.024 00,0010,0013,1009.8,+08.2,077,0133,1668498454,34.024 00,0009,0012,1009.9,+08.6,075,0111,1668498754,34.017 00,0011,0015,1010.0,+08.3,075,0130,1668499054,34.015 00,0009,0012,1009.6,+08.3,076,0121,1668499354,34.01 00,0010,0013,1009.7,+08.6,075,0125,1668499654,34.001 00,0009,0012,1009.8,+08.5,075,0112,1668499954,34.001 00,0010,0013,1009.5,+08.2,076,0123,1668500253,33.994 00,0009,0012,1009.8,+08.3,076,0108,1668500554,34.006 00,0011,0015,1009.7,+08.2,076,0134,1668500854,34.143 00,0010,0013,1010.0,+08.3,076,0108,1668501154,34.141 00,0009,0012,1009.9,+08.4,074,0117,1668501454,34.138 00,0011,0015,1009.9,+08.6,072,0136,1668501754,34.136 00,0010,0013,1009.6,+08.8,071,0132,1668502054,34.13 00,0010,0013,1009.7,+08.9,072,0133,1668502354,34.126 00,0015,0021,1009.7,+09.3,071,0115,1668502654,34.121 00,0009,0012,1009.3,+08.6,072,0129,1668502954,34.116 00,0010,0013,1009.6,+08.9,072,0113,1668503254,34.113 00,0010,0013,1009.1,+08.6,073,0115,1668503554,34.108 00,0010,0013,1009.2,+09.3,071,0114,1668503854,34.101 00,0009,0012,1009.0,+09.3,070,0116,1668504154,34.115 00,0011,0015,1009.0,+09.1,070,0129,1668504454,34.258 00,0009,0012,1008.9,+09.5,070,0123,1668504754,34.251 00,0010,0013,1008.7,+09.1,070,0134,1668505054,34.245 00,0011,0015,1008.8,+09.5,069,0123,1668505354,34.24 00,0010,0013,1009.0,+09.3,071,0117,1668505654,34.235 00,0012,0016,1008.8,+09.5,069,0129,1668505954,34.236 00,0010,0013,1008.7,+09.5,071,0109,1668506254,34.228 00,0013,0017,1008.5,+09.4,073,0133,1668506554,34.23 00,0021,0028,1008.5,+09.4,072,0102,1668506854,34.22 00,0011,0015,1008.2,+09.3,073,0124,1668507154,34.214 00,0011,0015,1008.5,+09.5,072,0137,1668507454,34.211 00,0012,0016,1008.1,+09.5,072,0122,1668507754,34.219 00,0012,0016,1008.0,+09.7,072,0106,1668508054,34.367 00,0013,0017,1008.2,+09.6,072,0129,1668508354,34.358 00,0012,0016,1008.0,+09.5,072,0128,1668508654,34.355 00,0014,0018,1007.9,+09.8,071,0136,1668508954,34.348 00,0012,0016,1007.9,+09.5,072,0114,1668509254,34.345 00,0011,0015,1008.1,+09.6,071,0090,1668509554,34.341 00,0010,0013,1007.6,+09.7,071,0117,1668509854,34.337 00,0012,0016,1007.9,+09.7,071,0126,1668510154,34.332 00,0015,0021,1007.8,+09.9,071,0138,1668510454,34.327 00,0011,0015,1007.9,+09.5,071,0131,1668510754,34.323 00,0013,0017,1007.6,+09.4,071,0116,1668511054,34.322 00,0011,0015,1007.4,+09.5,070,0102,1668511354,34.329 00,0011,0015,1007.3,+09.4,070,0132,1668511654,34.467 00,0012,0016,1007.3,+09.1,070,0136,1668511954,34.465 00,0013,0017,1007.6,+09.4,070,0124,1668512254,34.46 00,0019,0026,1007.3,+09.6,070,0103,1668512554,34.454 00,0012,0016,1007.2,+09.6,069,0115,1668512854,34.45 00,0014,0018,1006.9,+09.5,070,0142,1668513154,34.446 00,0011,0015,1007.0,+09.7,069,0113,1668513454,34.445 00,0012,0016,1007.1,+09.5,070,0141,1668513754,34.441 00,0013,0017,1007.0,+09.5,069,0124,1668514054,34.433 00,0019,0026,1006.8,+09.6,069,0127,1668514354,34.429 00,0012,0016,1006.4,+09.7,069,0107,1668514654,34.426 00,0013,0017,1006.6,+09.7,069,0128,1668514954,34.436 00,0011,0015,1006.9,+09.5,069,0110,1668515254,34.574 00,0016,0022,1006.4,+09.6,069,0104,1668515554,34.57 00,0014,0018,1006.8,+09.4,069,0109,1668515854,34.564 00,0012,0016,1006.5,+09.5,069,0130,1668516154,34.563 00,0013,0017,1006.3,+09.6,069,0117,1668516454,34.555 00,0014,0018,1006.4,+09.5,068,0118,1668516754,34.549 00,0012,0016,1006.4,+09.5,070,0125,1668517054,34.548 00,0013,0017,1006.4,+09.5,070,0121,1668517354,34.542 00,0013,0017,1006.5,+09.5,069,0129,1668517654,34.54 00,0011,0015,1006.3,+09.5,070,0120,1668517954,34.538 00,0014,0018,1006.4,+09.5,070,0113,1668518254,34.53 00,0014,0018,1006.5,+09.3,070,0107,1668518554,34.541 00,0028,0038,1006.1,+09.4,070,0111,1668518854,34.671 00,0013,0017,1006.3,+09.2,070,0101,1668519154,34.67 00,0016,0022,1006.4,+09.2,070,0115,1668519454,34.663 00,0017,0023,1006.3,+09.2,070,0105,1668519754,34.658 00,0016,0022,1006.0,+09.3,070,0129,1668520054,34.657 00,0015,0021,1006.2,+09.2,070,0121,1668520354,34.651 00,0014,0018,1006.0,+09.1,071,0130,1668520654,34.65 00,0016,0022,1006.0,+09.0,070,0129,1668520954,34.641 00,0018,0024,1005.9,+09.0,071,0135,1668521254,34.639 00,0016,0022,1006.0,+09.1,071,0124,1668521554,34.634 00,0016,0022,1006.0,+09.0,071,0137,1668521854,34.632 00,0019,0026,1005.6,+08.9,070,0129,1668522154,34.641 00,0017,0023,1005.5,+08.9,071,0124,1668522454,34.773 00,0017,0023,1005.5,+08.8,071,0114,1668522754,34.769 00,0018,0024,1005.3,+08.7,071,0110,1668523054,34.763 00,0023,0031,1005.1,+08.7,071,0133,1668523354,34.76 00,0019,0026,1005.4,+08.7,071,0130,1668523654,34.759 00,0016,0022,1005.2,+08.5,071,0145,1668523954,34.756 00,0019,0026,1005.0,+08.5,071,0122,1668524254,34.751 00,0016,0022,1004.9,+08.6,070,0113,1668524554,34.746 00,0019,0026,1005.2,+08.7,071,0124,1668524854,34.743 00,0018,0024,1005.1,+08.6,072,0127,1668525154,34.739 00,0018,0024,1004.8,+08.5,071,0115,1668525454,34.734 00,0019,0026,1005.1,+08.6,070,0135,1668525754,34.745 00,0019,0026,1004.6,+08.4,071,0154,1668526054,34.885 00,0017,0023,1005.1,+08.3,071,0127,1668526354,34.881 00,0023,0031,1005.0,+08.3,072,0132,1668526654,34.877 00,0018,0024,1005.0,+07.9,073,0144,1668526954,34.868 00,0018,0024,1004.7,+08.1,072,0127,1668527254,34.868 00,0017,0023,1004.9,+07.8,073,0124,1668527554,34.864 00,0017,0023,1005.1,+07.8,073,0110,1668527854,34.86 00,0017,0023,1004.9,+07.7,073,0126,1668528154,34.856 00,0017,0023,1004.9,+07.9,073,0122,1668528454,34.848 00,0020,0027,1004.7,+07.7,074,0126,1668528754,34.847 00,0020,0027,1004.9,+07.8,074,0118,1668529054,34.844 00,0020,0027,1004.6,+07.7,073,0127,1668529354,34.852 00,0021,0028,1004.6,+07.7,073,0149,1668529654,34.991 00,0021,0028,1004.7,+07.7,073,0116,1668529954,34.987 00,0021,0028,1004.8,+07.7,074,0105,1668530254,34.985 00,0021,0028,1004.7,+07.7,074,0131,1668530554,34.981 00,0020,0027,1004.5,+07.6,074,0142,1668530854,34.977 00,0024,0032,1004.4,+07.8,073,0147,1668531154,34.976 00,0021,0028,1004.4,+07.6,074,0128,1668531454,34.969 00,0025,0034,1004.2,+07.4,076,0111,1668531754,34.965 00,0022,0029,1004.2,+07.1,076,0140,1668532054,34.964 00,0021,0028,1004.3,+07.1,073,0121,1668532354,34.959 00,0021,0028,1004.4,+07.0,074,0131,1668532654,34.956 00,0021,0028,1004.2,+06.9,074,0113,1668532954,34.967 00,0021,0028,1004.2,+06.8,074,0107,1668533255,35.104 00,0018,0024,1004.2,+07.0,073,0109,1668533555,35.099 00,0021,0028,1004.4,+06.9,073,0124,1668533855,35.098 00,0023,0031,1004.1,+06.7,076,0144,1668534155,35.095 00,0027,0037,1004.4,+07.2,075,0140,1668534455,35.089 00,0024,0032,1004.2,+06.7,073,0109,1668534755,35.089 00,0023,0031,1004.1,+06.6,076,0125,1668535055,35.085 00,0025,0034,1003.8,+06.5,074,0116,1668535355,35.08 00,0025,0034,1004.0,+07.0,075,0128,1668535655,35.077 00,0024,0032,1003.8,+06.5,076,0097,1668535955,35.071 00,0024,0032,1003.9,+06.7,074,0134,1668536255,35.072 00,0024,0032,1003.8,+06.1,073,0115,1668536555,35.081 00,0021,0028,1003.5,+06.2,073,0103,1668536855,35.221 00,0023,0031,1003.6,+06.2,074,0131,1668537155,35.218 00,0023,0031,1003.8,+05.9,074,0132,1668537455,35.213 00,0021,0028,1003.4,+06.0,074,0117,1668537755,35.212 00,0025,0034,1003.6,+05.9,074,0109,1668538055,35.207 00,0025,0034,1003.3,+05.9,074,0114,1668538355,35.204 00,0025,0034,1003.3,+06.1,075,0105,1668538655,35.203 00,0024,0032,1003.3,+06.0,076,0120,1668538955,35.197 00,0028,0038,1003.5,+06.4,076,0125,1668539255,35.195 00,0024,0032,1003.4,+06.2,077,0149,1668539555,35.191 00,0026,0036,1003.6,+06.2,078,0137,1668539855,35.192 00,0026,0036,1003.5,+06.2,078,0118,1668540155,35.2 00,0024,0032,1003.4,+06.3,078,0113,1668540455,35.341 00,0025,0034,1003.5,+06.5,077,0117,1668540755,35.337 00,0026,0036,1003.4,+06.4,077,0130,1668541055,35.332 00,0022,0029,1003.2,+06.4,078,0114,1668541355,35.331 00,0025,0034,1003.3,+06.1,080,0120,1668541655,35.328 00,0024,0032,1003.1,+06.5,078,0118,1668541955,35.126 00,0022,0029,1002.9,+06.2,079,0121,1668542255,35.32 00,0027,0037,1002.8,+06.4,079,0134,1668542555,35.317 00,0024,0032,1003.0,+06.5,079,0131,1668542855,35.313 00,0025,0034,1002.7,+06.5,079,0114,1668543155,35.313 00,0026,0036,1002.6,+06.4,079,0125,1668543455,35.309 00,0028,0038,1002.7,+06.8,078,0133,1668543755,35.315 00,0030,0042,1002.8,+06.8,078,0120,1668544055,35.46 00,0031,0043,1002.6,+06.7,078,0115,1668544355,35.457 00,0028,0038,1002.7,+06.8,078,0124,1668544655,35.458 00,0030,0042,1002.7,+06.8,079,0130,1668544955,35.449 00,0029,0039,1002.8,+06.7,079,0102,1668545255,35.445 00,0028,0038,1002.6,+06.7,078,0139,1668545555,35.44 00,0027,0037,1002.5,+06.8,079,0124,1668545855,35.437 00,0030,0042,1002.5,+06.5,080,0110,1668546155,35.434 00,0029,0039,1002.4,+06.6,079,0124,1668546455,35.432 00,0030,0042,1002.4,+06.6,079,0110,1668546755,35.428 00,0033,0045,1002.4,+06.7,079,0145,1668547055,35.428 00,0030,0042,1002.1,+06.7,080,0123,1668547355,35.437 00,0031,0043,1002.4,+06.6,080,0122,1668547655,35.574 00,0030,0042,1001.8,+06.4,080,0107,1668547955,35.573 00,0029,0039,1002.0,+06.7,080,0124,1668548255,35.578 00,0028,0038,1001.7,+06.7,080,0130,1668548555,35.568 00,0031,0043,1001.6,+06.7,080,0131,1668548855,35.566 00,0030,0042,1001.6,+06.7,080,0118,1668549155,35.562 00,0029,0039,1001.6,+06.6,080,0131,1668549455,35.558 00,0031,0043,1001.4,+06.6,080,0122,1668549755,35.555 00,0031,0043,1001.3,+06.6,081,0114,1668550055,35.55 00,0030,0042,1001.3,+06.6,081,0123,1668550355,35.546 00,0036,0049,1001.3,+06.4,081,0142,1668550655,35.547 00,0030,0042,1001.4,+06.6,081,0124,1668550955,35.557 00,0032,0044,1001.4,+06.6,081,0118,1668551255,35.696 00,0030,0042,1001.4,+06.6,081,0135,1668551555,35.691 00,0031,0043,1001.0,+06.4,081,0150,1668551855,35.688 00,0028,0038,1001.2,+06.5,081,0143,1668552155,35.684 00,0029,0039,1000.8,+06.6,081,0140,1668552455,35.682 00,0032,0044,1001.0,+06.4,082,0134,1668552755,35.677 00,0035,0048,1000.8,+06.7,081,0140,1668553055,35.673 00,0031,0043,1001.0,+06.7,081,0131,1668553355,35.672 00,0033,0045,1000.6,+06.7,081,0146,1668553655,35.669 00,0030,0042,1000.6,+06.7,081,0138,1668553955,35.665 00,0031,0043,1000.4,+06.9,080,0130,1668554255,35.659 00,0031,0043,1000.3,+06.8,081,0134,1668554555,35.674 00,0029,0039,1000.3,+06.9,081,0113,1668554855,35.812 00,0031,0043,1000.5,+06.9,080,0132,1668555155,35.809 00,0028,0038,1000.3,+07.2,080,0115,1668555455,35.803 00,0069,0093,1000.4,+07.2,081,0136,1668555755,35.8 00,0029,0039,1000.2,+07.1,079,0124,1668556055,35.796 00,0027,0037,1000.2,+07.1,080,0123,1668556355,35.793 00,0028,0038,1000.1,+07.1,079,0102,1668556655,35.789 00,0030,0042,1000.2,+07.0,080,0110,1668556955,35.787 00,0027,0037,1000.3,+06.8,081,0139,1668557255,35.786 00,0029,0039,1000.0,+07.0,080,0114,1668557555,35.781 00,0034,0047,0999.9,+07.0,080,0132,1668557855,35.778 00,0037,0050,0999.8,+07.0,080,0121,1668558155,35.786 00,0032,0044,1000.0,+06.8,081,0130,1668558455,35.926 00,0033,0045,0999.6,+06.9,081,0122,1668558755,35.919 00,0029,0039,0999.8,+06.8,081,0135,1668559055,35.918 00,0031,0043,0999.5,+06.8,081,0100,1668559355,35.911 00,0027,0037,0999.6,+06.7,081,0151,1668559655,35.91 00,0023,0031,0999.8,+06.5,081,0134,1668559955,35.909 00,0030,0042,0999.5,+06.8,081,0138,1668560255,35.905 00,0026,0036,0999.4,+06.5,081,0122,1668560555,35.899 00,0024,0032,0999.2,+06.6,081,0126,1668560855,35.9 00,0028,0038,0999.2,+06.6,081,0123,1668561155,35.893 00,0025,0034,0999.0,+06.5,080,0140,1668561455,35.89 00,0033,0045,0999.0,+06.6,080,0109,1668562056,36.039 00,0027,0037,0998.6,+06.5,081,0120,1668562956,36.031 00,0033,0045,0999.0,+06.5,080,0118,1668563256,36.028 00,0033,0045,0998.8,+06.5,081,0120,1668563556,36.024 00,0032,0044,0998.6,+06.4,081,0142,1668563856,36.022 00,0035,0048,0998.6,+06.4,081,0144,1668564156,36.019 00,0035,0048,0998.4,+06.3,082,0131,1668564456,36.02 00,0035,0048,0998.5,+06.4,081,0119,1668565056,36.007 00,0039,0053,0998.3,+06.6,081,0138,1668565656,36.159 00,0043,0058,0998.2,+06.4,081,0118,1668565956,36.154 00,0043,0058,0998.1,+06.4,081,0100,1668566256,36.156 00,0042,0057,0998.0,+06.5,082,0116,1668567456,36.14 00,0048,0065,0998.2,+06.5,082,0128,1668568356,36.129 00,0046,0063,0997.8,+06.5,082,0084,1668569256,36.281 00,0048,0065,0997.5,+06.5,082,0114,1668569856,36.274 00,0049,0066,0997.4,+06.6,082,0136,1668570456,36.267 00,0043,0058,0997.7,+06.6,082,0126,1668570756,36.26 00,0041,0055,0997.4,+06.6,081,0134,1668571356,36.255 00,0043,0058,0997.2,+06.6,081,0125,1668571656,36.253 00,0040,0054,0997.5,+06.6,081,0118,1668571956,36.251 00,0042,0057,0996.8,+06.6,081,0123,1668572556,36.259 00,0039,0053,0996.9,+06.5,082,0133,1668572856,36.398 00,0037,0050,0996.9,+06.6,081,0141,1668573156,36.394 00,0048,0065,0996.8,+06.5,082,0142,1668573456,36.392 00,0042,0057,0996.8,+06.5,081,0126,1668573756,36.393 00,0044,0059,0996.9,+06.6,081,0136,1668574056,36.385 00,0041,0055,0996.9,+06.7,081,0115,1668574356,36.381 00,0041,0055,0996.8,+06.5,082,0137,1668574656,36.382 00,0042,0057,0996.8,+06.5,082,0129,1668574956,36.381 00,0041,0055,0996.6,+06.5,082,0124,1668575256,36.374 00,0043,0058,0996.5,+06.4,082,0124,1668575556,36.372 00,0040,0054,0996.4,+06.4,082,0111,1668575856,36.367 00,0040,0054,0996.6,+06.5,082,0128,1668576156,36.379 00,0042,0057,0996.7,+06.5,082,0128,1668576456,36.522 00,0044,0059,0996.7,+06.6,082,0139,1668576756,36.515 00,0037,0050,0996.7,+06.5,082,0121,1668577056,36.515 00,0044,0059,0996.6,+06.5,082,0115,1668577356,36.512 00,0040,0054,0996.6,+06.6,083,0122,1668577656,36.505 00,0043,0058,0996.6,+06.6,082,0127,1668577956,36.504 00,0043,0058,0996.5,+06.6,083,0139,1668578256,36.498 00,0040,0054,0996.5,+06.7,083,0122,1668578556,36.499 00,0038,0052,0996.4,+06.6,083,0127,1668578856,36.496 00,0054,0073,0996.4,+06.8,082,0134,1668579156,36.49 00,0039,0053,0996.5,+06.7,082,0132,1668579456,36.49 00,0031,0043,0996.4,+06.7,082,0126,1668579756,36.5 00,0036,0049,0996.2,+06.7,082,0127,1668580056,36.637 00,0030,0042,0996.3,+06.7,082,0138,1668580356,36.637 00,0031,0043,0996.4,+06.7,082,0113,1668580656,36.633 00,0031,0043,0996.1,+06.6,082,0139,1668580956,36.629 00,0027,0037,0996.3,+06.7,082,0140,1668581256,36.628 00,0033,0045,0996.3,+06.8,082,0116,1668581556,36.624 00,0028,0038,0996.2,+06.7,082,0118,1668581856,36.618 00,0029,0039,0996.3,+06.8,082,0129,1668582156,36.612 00,0038,0052,0996.0,+07.0,081,0123,1668582456,36.611 00,0032,0044,0996.1,+06.8,082,0125,1668582756,36.61 00,0030,0042,0996.1,+06.8,082,0133,1668583056,36.607 00,0030,0042,0995.9,+06.9,082,0111,1668583356,36.617 00,0030,0042,0995.8,+06.8,082,0140,1668583656,36.757 00,0032,0044,0995.7,+06.9,082,0124,1668583956,36.75 00,0034,0047,0995.7,+06.9,082,0113,1668584256,36.75 00,0031,0043,0995.5,+07.1,082,0147,1668584556,36.744 00,0032,0044,0995.4,+07.1,082,0129,1668584856,36.745 00,0028,0038,0995.6,+07.1,082,0123,1668585156,36.738 00,0032,0044,0995.5,+07.2,082,0145,1668585456,36.737 00,0029,0039,0995.8,+07.1,081,0137,1668585756,36.73 00,0031,0043,0995.6,+07.1,081,0146,1668586056,36.729 00,0032,0044,0995.5,+07.3,081,0117,1668586356,36.724 00,0027,0037,0995.7,+07.3,080,0123,1668586656,36.718 00,0042,0057,0995.4,+07.7,079,0122,1668586956,36.733 00,0030,0042,0995.9,+07.5,080,0120,1668587256,36.871 00,0032,0044,0995.7,+07.8,079,0103,1668587556,36.914 00,0027,0037,0995.5,+07.9,078,0122,1668587856,36.864 00,0024,0032,0995.6,+07.9,079,0133,1668588156,36.863 00,0025,0034,0995.5,+08.0,078,0113,1668588456,36.854 00,0027,0037,0995.4,+08.0,078,0132,1668588756,36.85 00,0029,0039,0995.4,+08.1,078,0126,1668589056,36.848 00,0026,0036,0995.3,+08.3,078,0131,1668589356,36.845 00,0027,0037,0995.5,+08.1,078,0139,1668589656,36.839 00,0030,0042,0995.0,+08.2,078,0107,1668589956,36.841 00,0030,0042,0995.1,+08.3,078,0140,1668590256,36.836 00,0027,0037,0995.3,+08.4,077,0130,1668590556,36.844 00,0028,0038,0995.0,+08.6,076,0110,1668590856,36.982 00,0029,0039,0994.9,+08.5,077,0124,1668591156,36.977 00,0031,0043,0995.1,+08.7,076,0122,1668591456,36.974 00,0027,0037,0994.8,+08.9,076,0117,1668591756,36.969 00,0030,0042,0994.7,+08.8,076,0171,1668592056,36.97 00,0032,0044,0995.1,+08.7,076,0125,1668592356,36.966 00,0029,0039,0994.4,+08.7,077,0138,1668592656,36.958 00,0032,0044,0994.5,+08.7,076,0121,1668592956,36.957 00,0027,0037,0994.5,+08.8,077,0145,1668593256,36.951 00,0031,0043,0994.5,+08.8,077,0136,1668593556,36.946 00,0032,0044,0994.3,+08.6,077,0136,1668593856,36.942 00,0037,0050,0994.2,+08.8,077,0128,1668594156,36.953 00,0035,0048,0994.3,+08.9,077,0120,1668594457,37.092 00,0035,0048,0994.1,+08.8,077,0117,1668594757,37.086 00,0039,0053,0994.2,+08.8,077,0111,1668595057,37.084 00,0032,0044,0994.4,+09.0,077,0113,1668595357,37.079 00,0041,0055,0994.2,+09.1,077,0146,1668595657,37.078 00,0037,0050,0994.0,+09.1,077,0149,1668595957,37.073 00,0037,0050,0994.2,+09.0,077,0135,1668596257,37.069 00,0033,0045,0993.9,+09.0,077,0130,1668596557,37.066 00,0033,0045,0994.1,+09.0,077,0127,1668596857,37.061 00,0031,0043,0993.9,+09.1,077,0130,1668597157,37.056 00,0035,0048,0993.9,+09.2,077,0106,1668597457,37.056 00,0033,0045,0993.5,+09.4,077,0122,1668597757,37.063 00,0035,0048,0993.5,+09.3,076,0131,1668598057,37.203 00,0035,0048,0993.4,+09.4,077,0140,1668598357,37.199 00,0039,0053,0993.6,+09.4,077,0107,1668598657,37.194 00,0039,0053,0993.7,+09.5,077,0145,1668598957,37.188 00,0030,0042,0993.7,+09.4,077,0149,1668599257,37.183 00,0031,0043,0993.5,+09.4,077,0129,1668599557,37.183 00,0035,0048,0993.1,+09.5,076,0120,1668599857,37.178 00,0030,0042,0993.2,+09.5,076,0125,1668600157,37.172 00,0032,0044,0993.3,+09.5,076,0132,1668600457,37.169 00,0029,0039,0992.9,+09.8,075,0124,1668600757,37.166 00,0033,0045,0993.1,+09.9,076,0129,1668601057,37.157 00,0035,0048,0992.9,+09.9,075,0122,1668601357,37.169 00,0033,0045,0992.9,+09.9,076,0099,1668601657,37.31 00,0031,0043,0993.0,+10.0,076,0137,1668601957,37.306 00,0029,0039,0993.1,+10.0,075,0113,1668602257,37.302 00,0030,0042,0993.1,+10.2,075,0128,1668602557,37.296 00,0030,0042,0992.9,+10.6,074,0138,1668602857,37.293 00,0034,0047,0993.1,+10.3,074,0127,1668603157,37.286 00,0029,0039,0992.8,+10.5,073,0102,1668603457,37.283 00,0029,0039,0993.0,+10.5,073,0126,1668603757,37.279 00,0028,0038,0993.0,+10.5,073,0117,1668604057,37.275 00,0031,0043,0993.2,+10.4,073,0153,1668604357,37.268 00,0033,0045,0992.9,+10.5,073,0130,1668604657,37.267 00,0032,0044,0992.7,+10.4,074,0127,1668604957,37.276 00,0033,0045,0992.6,+10.5,073,0138,1668605257,37.414 00,0030,0042,0992.7,+10.5,073,0121,1668605557,37.408 00,0030,0042,0992.8,+10.5,073,0127,1668605857,37.4 00,0032,0044,0992.8,+10.4,074,0121,1668606157,37.399 00,0029,0039,0992.5,+10.2,075,0127,1668606457,37.393 00,0031,0043,0992.5,+10.2,075,0116,1668606757,37.387 00,0031,0043,0992.6,+10.1,075,0135,1668607057,37.384 00,0031,0043,0992.5,+10.2,075,0107,1668607357,37.38 00,0031,0043,0992.5,+10.1,076,0128,1668607657,37.374 00,0035,0048,0992.5,+10.1,076,0124,1668607957,37.368 00,0032,0044,0992.5,+10.0,076,0141,1668608257,37.367 00,0036,0049,0992.5,+09.9,076,0142,1668608557,37.376 00,0032,0044,0992.4,+09.9,076,0129,1668608857,37.513 00,0051,0069,0992.7,+10.1,076,0121,1668609157,37.509 00,0033,0045,0992.7,+09.8,077,0112,1668609457,37.505 00,0034,0047,0992.6,+09.6,077,0144,1668609757,37.499 00,0031,0043,0992.7,+09.4,078,0130,1668610057,37.498 00,0037,0050,0992.5,+09.6,078,0125,1668610357,37.492 00,0033,0045,0992.6,+09.4,078,0123,1668610657,37.488 00,0084,0113,0992.5,+09.9,077,0124,1668610957,37.481 00,0031,0043,0992.6,+09.1,079,0128,1668611257,37.478 00,0034,0047,0992.6,+09.2,078,0127,1668611557,37.474 00,0030,0042,0992.7,+09.0,079,0121,1668611857,37.47 00,0034,0047,0992.4,+09.2,078,0124,1668612157,37.483 00,0031,0043,0992.5,+09.3,078,0125,1668612457,37.618 00,0032,0044,0992.6,+09.2,078,0142,1668612757,37.616 00,0034,0047,0992.8,+09.5,078,0131,1668613057,37.608 00,0032,0044,0992.5,+09.3,078,0120,1668613357,37.603 00,0031,0043,0992.7,+09.0,079,0127,1668613657,37.602 00,0032,0044,0992.3,+09.2,078,0115,1668613957,37.596 00,0032,0044,0992.4,+09.2,079,0134,1668614257,37.593 00,0031,0043,0992.3,+09.2,079,0123,1668614557,37.59 00,0030,0042,0992.5,+09.3,078,0144,1668614857,37.587 00,0028,0038,0992.3,+09.2,079,0123,1668615157,37.58 00,0030,0042,0992.4,+09.3,078,0121,1668615457,37.577 00,0029,0039,0992.5,+09.2,078,0110,1668615757,37.585 00,0035,0048,0992.1,+09.1,079,0156,1668616057,37.727 00,0034,0047,0992.1,+09.1,079,0116,1668616357,37.716 00,0034,0047,0992.0,+09.1,079,0116,1668616657,37.715 00,0035,0048,0991.9,+08.9,080,0124,1668616957,37.713 00,0037,0050,0992.0,+09.0,080,0122,1668617257,37.707 00,0033,0045,0991.8,+09.0,080,0128,1668617557,37.705 00,0035,0048,0991.9,+09.0,080,0135,1668617857,37.699 00,0032,0044,0992.0,+09.0,079,0146,1668618157,37.695 00,0032,0044,0992.1,+09.0,079,0135,1668618457,37.693 00,0035,0048,0992.2,+09.1,078,0109,1668618757,37.687 00,0030,0042,0992.1,+08.9,079,0114,1668619057,37.686 00,0031,0043,0992.4,+08.9,078,0133,1668619357,37.696 00,0030,0042,0992.3,+08.9,078,0128,1668619657,37.833 00,0027,0037,0992.2,+09.2,077,0123,1668619957,37.829 00,0025,0034,0992.4,+09.2,077,0131,1668620257,37.823 00,0028,0038,0992.1,+08.7,079,0124,1668620557,37.821 00,0025,0034,0992.3,+08.9,077,0136,1668620857,37.817 00,0024,0032,0992.1,+08.6,077,0123,1668621157,37.814 00,0027,0037,0992.2,+08.8,077,0137,1668621457,37.81 00,0024,0032,0992.1,+08.2,078,0109,1668621757,37.803 00,0024,0032,0991.8,+08.3,078,0126,1668622057,37.797 00,0031,0043,0991.8,+08.6,078,0137,1668622357,37.796 00,0028,0038,0991.8,+08.5,077,0143,1668622657,37.791 00,0028,0038,0991.8,+08.7,077,0122,1668622957,37.804 00,0029,0039,0992.1,+08.7,077,0130,1668623257,37.941 00,0024,0032,0991.7,+08.5,078,0115,1668623557,37.94 00,0030,0042,0991.4,+08.9,077,0112,1668623857,37.933 00,0026,0036,0991.6,+08.8,077,0139,1668624157,37.936 00,0026,0036,0991.5,+08.1,077,0127,1668624457,37.926 00,0026,0036,0991.9,+08.4,077,0138,1668624757,37.923 00,0024,0032,0991.8,+08.1,076,0118,1668625057,37.92 00,0030,0042,0991.6,+08.1,078,0120,1668625357,37.917 00,0031,0043,0991.7,+08.1,079,0121,1668625657,37.912 00,0027,0037,0992.1,+08.0,077,0140,1668625957,37.908 00,0031,0043,0991.9,+07.7,078,0111,1668626257,37.906 00,0033,0045,0991.9,+07.8,080,0115,1668626557,37.914 00,0029,0039,0992.0,+07.9,080,0134,1668626858,38.054 00,0034,0047,0991.9,+07.8,079,0129,1668627158,38.05 00,0036,0049,0991.9,+07.8,080,0152,1668627458,38.049 00,0055,0074,0991.8,+07.9,078,0119,1668627758,38.043 00,0028,0038,0991.9,+07.7,078,0100,1668628058,38.04 00,0029,0039,0991.7,+08.2,077,0110,1668628358,38.036 00,0031,0043,0992.0,+08.3,078,0132,1668628658,38.03 00,0026,0036,0992.0,+08.0,079,0125,1668628958,38.027 00,0025,0034,0992.0,+07.9,079,0131,1668629258,38.026 00,0026,0036,0991.8,+08.4,078,0132,1668629558,38.021 00,0028,0038,0991.9,+08.0,079,0123,1668629858,38.018 00,0026,0036,0991.7,+08.6,078,0119,1668630158,38.028 00,0027,0037,0991.7,+08.6,079,0125,1668630458,38.165 00,0029,0039,0991.9,+08.7,079,0107,1668630758,38.162 00,0024,0032,0991.5,+08.5,079,0142,1668631058,38.157 00,0022,0029,0991.7,+08.9,078,0131,1668631358,38.155 00,0027,0037,0991.6,+08.8,079,0136,1668631658,38.151 00,0024,0032,0991.5,+08.8,078,0132,1668631958,38.149 00,0022,0029,0991.4,+08.9,078,0114,1668632258,38.141 00,0022,0029,0991.4,+08.5,081,0148,1668632558,38.136 00,0023,0031,0991.5,+08.8,079,0130,1668632858,38.132 00,0021,0028,0991.5,+08.7,078,0113,1668633158,38.131 00,0022,0029,0991.4,+08.8,078,0142,1668633458,38.126 00,0026,0036,0991.8,+08.7,078,0125,1668633758,38.138 00,0026,0036,0991.7,+08.7,079,0138,1668634058,38.274 00,0023,0031,0991.5,+08.8,078,0106,1668634358,38.269 00,0023,0031,0991.4,+08.9,078,0132,1668634658,38.265 00,0021,0028,0991.5,+09.2,077,0128,1668634958,38.26 00,0020,0027,0991.6,+08.9,079,0115,1668635258,38.259 00,0023,0031,0991.5,+09.0,079,0120,1668635558,38.253 00,0021,0028,0991.2,+08.9,079,0136,1668635858,38.247 00,0021,0028,0991.5,+09.2,078,0131,1668636169,49.716 00,0021,0028,0991.0,+09.0,078,0126,1668636458,38.247 00,0021,0028,0991.0,+08.9,079,0124,1668636758,38.237 00,0024,0032,0991.1,+09.0,078,0111,1668637058,38.235 00,0026,0036,0991.3,+09.0,079,0112,1668637358,38.243 00,0023,0031,0990.8,+09.3,077,0148,1668637658,38.379 00,0022,0029,0990.9,+09.1,078,0138,1668637958,38.376 00,0022,0029,0990.9,+09.1,079,0132,1668638258,38.371 00,0019,0026,0990.7,+09.2,079,0129,1668638558,38.369 00,0020,0027,0990.9,+09.3,078,0143,1668638858,38.361 00,0020,0027,0990.9,+09.2,079,0125,1668639158,38.359 00,0021,0028,0991.0,+09.3,079,0138,1668639458,38.355 00,0022,0029,0990.7,+09.2,078,0115,1668639758,38.349 00,0019,0026,0990.6,+09.5,077,0132,1668640058,38.345 00,0016,0022,0990.6,+09.4,079,0129,1668640358,38.34 00,0021,0028,0990.7,+09.4,078,0129,1668640658,38.337 00,0020,0027,0990.8,+09.2,079,0138,1668640958,38.351 00,0018,0024,0990.8,+09.2,078,0139,1668641258,38.484 00,0017,0023,0990.8,+09.3,079,0118,1668641558,38.48 00,0020,0027,0990.7,+09.4,079,0143,1668641858,38.476 00,0016,0022,0990.4,+09.4,078,0137,1668642158,38.469 00,0020,0027,0990.5,+09.6,076,0143,1668642458,38.469 00,0020,0027,0990.4,+09.3,077,0105,1668642758,38.461 00,0019,0026,0990.3,+09.3,077,0120,1668643058,38.461 00,0021,0028,0990.5,+09.4,077,0137,1668643358,38.452 00,0021,0028,0990.3,+09.3,076,0120,1668643658,38.45 00,0021,0028,0990.6,+09.3,077,0154,1668643958,38.445 00,0021,0028,0990.5,+09.2,077,0123,1668644258,38.439 00,0020,0027,0990.2,+09.3,077,0145,1668644558,38.453 00,0019,0026,0990.4,+09.2,077,0114,1668644858,38.59 00,0023,0031,0990.2,+09.3,077,0136,1668645158,38.587 00,0022,0029,0990.3,+09.4,076,0116,1668645458,38.58 00,0025,0034,0989.9,+09.6,076,0110,1668645758,38.576 00,0024,0032,0989.9,+09.6,076,0128,1668646058,38.576 00,0028,0038,0990.1,+09.5,076,0118,1668646358,38.57 00,0022,0029,0990.0,+09.4,077,0121,1668646658,38.566 00,0022,0029,0989.9,+09.4,077,0124,1668646958,38.562 00,0022,0029,0990.1,+09.6,076,0125,1668647258,38.559 00,0024,0032,0990.2,+09.6,077,0127,1668647558,38.554 00,0022,0029,0989.7,+09.7,077,0133,1668647858,38.55 00,0024,0032,0989.6,+09.6,076,0121,1668648158,38.561 00,0025,0034,0989.6,+09.7,076,0125,1668648458,38.697 00,0023,0031,0989.7,+09.8,076,0151,1668648758,38.693 00,0020,0027,0989.7,+09.8,076,0126,1668649058,38.688 00,0022,0029,0989.7,+09.8,076,0108,1668649358,38.682 00,0021,0028,0989.6,+09.8,076,0156,1668649658,38.679 00,0023,0031,0989.5,+09.9,076,0133,1668649958,38.676 00,0022,0029,0989.6,+09.9,075,0109,1668650258,38.673 00,0021,0028,0989.5,+10.1,075,0117,1668650558,38.669 00,0023,0031,0989.5,+10.1,075,0121,1668650858,38.663 00,0022,0029,0989.3,+10.0,075,0150,1668651158,38.656 00,0021,0028,0989.3,+10.0,076,0127,1668651458,38.652 00,0018,0024,0989.2,+10.1,075,0126,1668651758,38.666 00,0018,0024,0988.9,+10.2,074,0129,1668652058,38.806 00,0017,0023,0989.0,+10.3,075,0123,1668652358,38.796 00,0017,0023,0988.8,+10.4,074,0150,1668652658,38.797 00,0019,0026,0989.0,+10.3,074,0118,1668652958,38.79 00,0018,0024,0989.1,+10.3,074,0137,1668653258,38.786 00,0023,0031,0989.1,+10.3,074,0112,1668653558,38.782 00,0018,0024,0988.6,+10.5,074,0128,1668653858,38.777 00,0018,0024,0988.9,+10.4,074,0120,1668654158,38.77 00,0019,0026,0989.0,+10.4,075,0137,1668654458,38.766 00,0020,0027,0988.7,+10.3,075,0131,1668654758,38.766 00,0019,0026,0988.6,+10.3,075,0147,1668655058,38.761 00,0019,0026,0988.6,+10.3,075,0108,1668655358,38.773 00,0019,0026,0988.7,+10.4,075,0125,1668655658,38.911 00,0019,0026,0988.5,+10.4,075,0124,1668655958,38.902 00,0018,0024,0988.7,+10.6,074,0136,1668656258,38.9 00,0017,0023,0988.8,+10.5,075,0124,1668656558,38.894 00,0016,0022,0988.5,+10.5,074,0123,1668656858,38.889 00,0017,0023,0988.4,+10.6,074,0127,1668657158,38.885 00,0018,0024,0988.4,+10.6,074,0110,1668657458,38.883 00,0016,0022,0988.5,+10.7,073,0126,1668657758,38.878 00,0020,0027,0988.8,+10.8,073,0134,1668658058,38.873 00,0017,0023,0988.6,+10.8,073,0107,1668658358,38.868 00,0018,0024,0988.5,+10.6,075,0111,1668658658,38.863 00,0018,0024,0988.2,+10.6,074,0129,1668658958,38.875 00,0016,0022,0988.4,+10.7,073,0125,1668659259,39.011 00,0017,0023,0988.4,+10.8,073,0116,1668659559,39.009 00,0015,0021,0988.3,+11.0,072,0133,1668659859,39.003 00,0019,0026,0988.2,+11.0,072,0118,1668660158,38.999 00,0020,0027,0988.3,+10.9,073,0148,1668660458,38.993 00,0021,0028,0988.2,+10.9,073,0123,1668660758,38.988 00,0019,0026,0988.3,+10.8,074,0122,1668661058,38.986 00,0019,0026,0988.4,+10.8,074,0120,1668661358,38.978 00,0017,0023,0988.3,+10.9,073,0143,1668661658,38.975 00,0019,0026,0988.1,+10.9,073,0135,1668661958,38.971 00,0018,0024,0987.9,+10.7,074,0143,1668662258,38.969 00,0017,0023,0987.9,+10.7,074,0152,1668662558,38.975 00,0016,0022,0987.7,+10.7,074,0115,1668662859,39.113 00,0017,0023,0987.7,+10.7,074,0148,1668663159,39.107 00,0016,0022,0987.6,+10.7,074,0142,1668663459,39.106 00,0019,0026,0987.9,+10.8,073,0124,1668663759,39.099 00,0017,0023,0987.7,+10.9,073,0105,1668664059,39.122 00,0015,0021,0987.9,+10.9,073,0145,1668664359,39.09 00,0017,0023,0987.8,+11.2,072,0132,1668664659,39.086 00,0016,0022,0987.9,+11.2,072,0124,1668664959,39.079 00,0017,0023,0987.5,+11.7,071,0126,1668665259,39.077 00,0048,0065,0987.7,+11.8,071,0133,1668665559,39.072 00,0016,0022,0987.7,+12.0,070,0118,1668665859,39.065 00,0017,0023,0987.6,+12.0,071,0138,1668666159,39.08 00,0016,0022,0987.7,+11.8,071,0135,1668666459,39.21 00,0018,0024,0987.4,+12.0,070,0129,1668666759,39.204 00,0016,0022,0987.4,+12.2,069,0137,1668667059,39.202 00,0016,0022,0987.2,+12.7,067,0131,1668667359,39.196 00,0016,0022,0987.3,+13.0,067,0126,1668667659,39.192 00,0019,0026,0987.2,+13.0,067,0126,1668667959,39.188 00,0019,0026,0987.3,+13.3,066,0137,1668668259,39.182 00,0018,0024,0987.2,+13.8,067,0128,1668668559,39.176 00,0016,0022,0987.4,+13.8,066,0143,1668668859,39.171 00,0017,0023,0987.0,+14.1,066,0119,1668669159,39.162 00,0017,0023,0987.3,+14.2,063,0133,1668669459,39.159 00,0017,0023,0987.1,+14.9,063,0134,1668669759,39.169 00,0017,0023,0987.1,+14.8,062,0126,1668670059,39.302 00,0015,0021,0987.2,+14.9,062,0110,1668670359,39.293 00,0013,0017,0987.1,+14.8,061,0125,1668670659,39.288 00,0014,0018,0987.4,+14.6,062,0129,1668670959,39.284 00,0015,0021,0987.5,+14.6,062,0126,1668671259,39.28 00,0014,0018,0987.0,+14.6,062,0137,1668671559,39.273 00,0015,0021,0987.1,+14.7,063,0133,1668671859,39.265 00,0013,0017,0987.0,+14.7,062,0129,1668672159,39.259 00,0010,0013,0987.0,+14.7,062,0122,1668672459,39.256 00,0010,0013,0987.1,+14.6,063,0144,1668672759,39.251 00,0013,0017,0986.9,+14.6,062,0137,1668673059,39.246 00,0011,0015,0987.1,+14.5,064,0103,1668673359,39.254 00,0011,0015,0987.2,+14.6,064,0104,1668673659,39.389 00,0013,0017,0986.9,+14.6,063,0132,1668673959,39.385 00,0011,0015,0987.3,+14.6,063,0124,1668674259,39.379 00,0012,0016,0987.4,+14.5,064,0111,1668674559,39.371 00,0011,0015,0986.9,+14.4,065,0147,1668674859,39.366 00,0011,0015,0987.2,+14.4,067,0152,1668675159,39.362 00,0013,0017,0987.4,+14.2,069,0127,1668675459,39.355 00,0010,0013,0987.3,+14.0,071,0129,1668675759,39.349 00,0010,0013,0987.2,+13.9,072,0126,1668676059,39.349 00,0010,0013,0987.4,+13.9,073,0150,1668676359,39.342 00,0012,0016,0987.1,+13.7,074,0123,1668676659,39.333 00,0011,0015,0987.2,+13.7,074,0136,1668676959,39.344 00,0011,0015,0987.1,+13.7,074,0155,1668677259,39.481 00,0012,0016,0987.1,+13.7,075,0123,1668677559,39.477 00,0014,0018,0987.1,+13.6,076,0118,1668677859,39.476 00,0011,0015,0987.1,+13.6,076,0128,1668678159,39.467 00,0012,0016,0987.0,+13.6,076,0120,1668678459,39.46 00,0011,0015,0987.0,+13.6,076,0122,1668678759,39.457 00,0013,0017,0986.9,+13.6,075,0146,1668679059,39.452 00,0011,0015,0987.1,+13.7,076,0134,1668679359,39.443 00,0008,0011,0986.9,+13.6,077,0134,1668679659,39.437 00,0009,0012,0987.3,+13.7,076,0101,1668679959,39.429 00,0008,0011,0987.0,+13.7,077,0130,1668680259,39.429 00,0008,0011,0987.0,+13.7,079,0140,1668680559,39.441 00,0006,0008,0987.0,+13.7,079,0117,1668680859,39.578 00,0006,0008,0986.8,+13.7,080,0127,1668681159,39.571 00,0007,0010,0986.7,+13.7,081,0100,1668681459,39.567 00,0007,0010,0986.5,+13.8,081,0128,1668681759,39.561 00,0008,0011,0986.5,+13.8,081,0125,1668682059,39.566 00,0006,0008,0986.6,+13.8,082,0141,1668682359,39.549 00,0008,0011,0986.6,+13.8,082,0119,1668682659,39.545 00,0007,0010,0986.6,+13.8,082,0129,1668682959,39.54 00,0006,0008,0986.5,+13.9,082,0117,1668683259,39.53 00,0010,0013,0986.4,+14.0,082,0124,1668683559,39.527 00,0009,0012,0986.3,+14.0,082,0119,1668683859,39.524 00,0013,0017,0986.4,+14.1,081,0136,1668684159,39.532 00,0012,0016,0986.4,+14.1,081,0136,1668684459,39.671 00,0010,0013,0986.2,+14.3,081,0118,1668684759,39.663 00,0007,0010,0986.2,+14.3,081,0143,1668685059,39.659 00,0007,0010,0986.0,+14.3,080,0107,1668685359,39.653 00,0007,0010,0986.2,+14.3,080,0125,1668685659,39.646 00,0007,0010,0986.0,+14.2,079,0134,1668685959,39.642 00,0009,0012,0986.4,+14.2,080,0115,1668686259,39.641 00,0008,0011,0986.4,+14.1,079,0139,1668686559,39.632 00,0012,0016,0986.3,+14.0,079,0136,1668686859,39.629 00,0012,0016,0986.5,+14.2,078,0145,1668687159,39.618 00,0015,0021,0986.5,+14.2,078,0123,1668687459,39.616 00,0018,0024,0986.3,+14.0,078,0139,1668687759,39.629 00,0017,0023,0986.7,+13.8,079,0116,1668688059,39.764 00,0018,0024,0986.7,+13.7,078,0123,1668688359,39.758 00,0012,0016,0986.8,+13.6,079,0126,1668688659,39.751 00,0016,0022,0986.7,+13.6,079,0117,1668688959,39.745 00,0022,0029,0986.8,+13.4,078,0137,1668689259,39.742 00,0023,0031,0986.9,+13.3,078,0136,1668689559,39.734 00,0023,0031,0986.6,+13.2,076,0142,1668689859,39.73 00,0024,0032,0986.7,+13.1,077,0119,1668690159,39.724 00,0029,0039,0986.8,+13.2,076,0121,1668690459,39.718 00,0022,0029,0986.8,+13.2,075,0129,1668690759,39.714 00,0025,0034,0986.7,+13.1,075,0139,1668691059,39.712 00,0022,0029,0987.1,+13.1,075,0111,1668691359,39.721 00,0022,0029,0986.7,+13.1,076,0139,1668691659,39.855 00,0021,0028,0987.1,+13.2,074,0135,1668691959,39.85 00,0021,0028,0987.1,+13.1,075,0138,1668692259,39.847 00,0023,0031,0987.1,+13.0,076,0128,1668692559,39.839 00,0023,0031,0987.3,+13.0,076,0129,1668692859,39.833 00,0022,0029,0987.3,+13.0,075,0135,1668693159,39.83 00,0021,0028,0987.6,+12.9,075,0132,1668693459,39.825 00,0022,0029,0987.3,+13.0,076,0146,1668693759,39.821 00,0020,0027,0987.5,+13.0,074,0127,1668694059,39.816 00,0020,0027,0987.6,+12.9,074,0134,1668694359,39.809 00,0018,0024,0987.4,+12.8,073,0155,1668694659,39.807 00,0019,0026,0987.4,+12.7,074,0141,1668694959,39.814 00,0018,0024,0987.6,+12.6,074,0109,1668695259,39.948 00,0017,0023,0987.7,+12.5,074,0117,1668695559,39.939 00,0017,0023,0987.7,+12.4,074,0124,1668695859,39.935 00,0017,0023,0987.9,+12.3,075,0139,1668696159,39.933 00,0018,0024,0987.8,+12.2,075,0140,1668696459,39.928 00,0016,0022,0987.7,+12.2,075,0116,1668696759,39.924 00,0016,0022,0987.8,+12.0,076,0153,1668697059,39.914 00,0018,0024,0987.8,+12.1,077,0130,1668697359,39.911 00,0018,0024,0988.0,+12.0,077,0124,1668697659,39.907 00,0020,0027,0988.0,+12.0,077,0147,1668697959,39.901 00,0020,0027,0987.8,+11.8,078,0108,1668698259,39.897 00,0018,0024,0987.9,+11.7,078,0128,1668698559,39.906 00,0018,0024,0988.0,+11.7,079,0145,1668698860,40.042 00,0023,0031,0988.0,+11.7,079,0137,1668699160,40.039 00,0019,0026,0988.2,+11.6,080,0128,1668699460,40.03 00,0017,0023,0988.3,+11.7,079,0130,1668699760,40.026 00,0016,0022,0988.1,+11.7,080,0106,1668700060,40.02 00,0020,0027,0988.1,+11.6,079,0134,1668700360,40.015 00,0017,0023,0988.0,+11.5,079,0155,1668700660,40.011 00,0018,0024,0988.5,+11.5,079,0149,1668700960,40.007 00,0015,0021,0988.5,+11.5,079,0121,1668701260,40.005 00,0016,0022,0988.6,+11.5,078,0136,1668701559,39.995 00,0013,0017,0988.7,+11.5,078,0129,1668701859,39.993 00,0013,0017,0988.7,+11.5,079,0117,1668702160,40.003 00,0014,0018,0988.7,+11.5,079,0144,1668702460,40.139 00,0013,0017,0988.9,+11.6,078,0139,1668702760,40.13 00,0012,0016,0988.8,+11.7,077,0142,1668703060,40.126 00,0013,0017,0989.2,+11.8,076,0105,1668703360,40.124 00,0012,0016,0989.0,+11.7,075,0143,1668703660,40.118 00,0010,0013,0989.4,+11.8,074,0124,1668703960,40.113 00,0011,0015,0989.1,+11.8,074,0132,1668704260,40.105 00,0009,0012,0989.1,+11.7,074,0127,1668704560,40.103 00,0009,0012,0989.3,+11.7,073,0143,1668704860,40.097 00,0009,0012,0989.1,+11.7,073,0121,1668705160,40.09 00,0009,0012,0989.2,+11.7,074,0120,1668705460,40.087 00,0009,0012,0989.3,+11.7,073,0129,1668705760,40.102 00,0011,0015,0989.6,+11.6,073,0110,1668706060,40.237 00,0010,0013,0989.6,+11.5,073,0108,1668706360,40.231 00,0010,0013,0989.3,+11.5,073,0126,1668706660,40.222 00,0010,0013,0989.2,+11.4,073,0121,1668706960,40.222 00,0010,0013,0989.4,+11.4,072,0134,1668707260,40.216 00,0008,0011,0989.6,+11.4,072,0120,1668707560,40.211 00,0011,0015,0989.8,+11.1,073,0120,1668708160,40.198 00,0010,0013,0989.8,+11.1,073,0143,1668708460,40.195 00,0011,0015,0990.0,+11.1,073,0135,1668708760,40.19 00,0011,0015,0990.0,+11.0,073,0136,1668709060,40.185 00,0011,0015,0989.9,+10.8,073,0116,1668709960,40.33 00,0010,0013,0989.9,+10.7,073,0134,1668710260,40.326 00,0010,0013,0990.0,+10.6,074,0144,1668710560,40.319 00,0010,0013,0990.1,+10.5,074,0122,1668710860,40.318 00,0012,0016,0989.9,+10.3,075,0126,1668711460,40.311 00,0011,0015,0990.5,+10.2,076,0093,1668712060,40.299 00,0013,0017,0990.3,+10.2,076,0157,1668712360,40.295 00,0011,0015,0990.4,+10.1,076,0121,1668712660,40.293 00,0013,0017,0990.6,+10.1,075,0129,1668714160,40.432 00,0012,0016,0990.9,+10.0,075,0135,1668714460,40.426 00,0011,0015,0990.9,+10.0,075,0123,1668714760,40.422 00,0010,0013,0990.8,+09.9,075,0129,1668715060,40.416 00,0011,0015,0990.8,+09.8,075,0130,1668715360,40.413 00,0012,0016,0990.8,+09.6,075,0140,1668715660,40.41 00,0011,0015,0990.9,+09.7,075,0107,1668716260,40.401 00,0013,0017,0991.1,+09.7,074,0113,1668716560,40.413 00,0013,0017,0991.1,+09.7,074,0139,1668716860,40.551 00,0011,0015,0991.1,+10.1,073,0132,1668719260,40.517 00,0011,0015,0991.1,+10.1,073,0125,1668719560,40.51 00,0011,0015,0991.3,+10.1,074,0114,1668720160,40.52 00,0011,0015,0991.3,+10.2,073,0112,1668720460,40.657 00,0012,0016,0991.6,+10.1,073,0138,1668721660,40.635 00,0013,0017,0991.9,+10.1,073,0143,1668721960,40.628 00,0012,0016,0991.7,+10.2,072,0123,1668722260,40.624 00,0014,0018,0991.6,+10.2,072,0134,1668722560,40.623 00,0012,0016,0991.8,+10.1,072,0118,1668722860,40.618 00,0013,0017,0991.7,+10.2,072,0133,1668723160,40.615 00,0012,0016,0991.8,+10.3,072,0128,1668723460,40.608 00,0012,0016,0992.0,+10.2,072,0149,1668723760,40.623 00,0015,0021,0991.9,+10.2,072,0133,1668724060,40.754 00,0013,0017,0991.8,+10.2,071,0110,1668724360,40.749 00,0013,0017,0991.8,+10.0,073,0108,1668724660,40.742 00,0013,0017,0991.9,+10.0,074,0120,1668724960,40.741 00,0013,0017,0992.0,+10.2,074,0141,1668725260,40.737 00,0014,0018,0991.9,+09.9,075,0130,1668725560,40.732 00,0013,0017,0991.9,+09.8,076,0133,1668725860,40.724 00,0014,0018,0991.6,+10.0,074,0111,1668726160,40.722 00,0015,0021,0991.8,+09.6,076,0129,1668726460,40.718 00,0014,0018,0991.5,+09.6,076,0121,1668726760,40.715 00,0015,0021,0991.7,+09.2,077,0127,1668727060,40.709 00,0015,0021,0991.7,+09.3,075,0111,1668727360,40.722 00,0013,0017,0991.9,+09.3,075,0139,1668727660,40.858 00,0015,0021,0991.6,+08.7,077,0143,1668727960,40.849 00,0014,0018,0991.6,+08.6,076,0137,1668728260,40.844 00,0013,0017,0991.7,+08.5,076,0105,1668728560,40.839 00,0013,0017,0991.8,+08.3,076,0132,1668728860,40.842 00,0013,0017,0991.7,+08.9,075,0127,1668729160,40.833 00,0012,0016,0991.7,+08.9,074,0130,1668729460,40.829 00,0013,0017,0992.0,+08.8,074,0127,1668729760,40.826 00,0012,0016,0992.1,+08.7,074,0125,1668730060,40.824 00,0012,0016,0992.0,+08.8,074,0122,1668730360,40.817 00,0014,0018,0992.0,+08.8,073,0116,1668730660,40.811 00,0013,0017,0992.1,+08.7,073,0136,1668730960,40.827 00,0012,0016,0992.1,+08.7,073,0133,1668731260,40.964 00,0012,0016,0992.1,+08.1,075,0111,1668731560,40.959 00,0013,0017,0992.0,+07.9,074,0151,1668731860,40.955 00,0014,0018,0992.2,+08.3,074,0133,1668732160,40.951 00,0012,0016,0992.1,+08.0,075,0125,1668732460,40.945 00,0015,0021,0991.9,+08.2,074,0109,1668732760,40.943 00,0012,0016,0992.3,+07.7,076,0125,1668733060,40.937 00,0014,0018,0992.3,+07.8,076,0124,1668733360,40.933 00,0013,0017,0992.4,+07.8,075,0122,1668733660,40.931 00,0013,0017,0991.9,+07.9,075,0125,1668733960,40.929 00,0012,0016,0992.3,+07.3,075,0127,1668734260,40.924 00,0012,0016,0992.2,+07.4,075,0115,1668734560,40.937 00,0012,0016,0991.9,+07.8,074,0126,1668734861,41.074 00,0013,0017,0992.0,+07.5,075,0127,1668735161,41.068 00,0011,0015,0992.0,+07.3,075,0130,1668735461,41.063 00,0012,0016,0992.2,+07.4,076,0126,1668735761,41.062 00,0014,0018,0991.9,+07.3,077,0133,1668736061,41.061 00,0015,0021,0992.1,+07.3,076,0125,1668736361,41.052 00,0015,0021,0992.0,+07.1,077,0144,1668736661,41.05 00,0020,0027,0991.9,+07.2,077,0090,1668736961,41.046 00,0024,0032,0992.0,+06.8,078,0123,1668737261,41.044 00,0013,0017,0991.8,+06.7,078,0133,1668737561,41.038 00,0015,0021,0991.9,+06.7,078,0138,1668737861,41.038 00,0014,0018,0992.0,+06.8,078,0117,1668738161,41.05 00,0015,0021,0991.8,+06.8,078,0131,1668738461,41.186 00,0014,0018,0992.0,+06.8,078,0131,1668738761,41.182 00,0012,0016,0992.0,+06.6,078,0117,1668739061,41.181 00,0013,0017,0991.8,+06.4,078,0119,1668739361,41.175 00,0012,0016,0991.9,+06.4,078,0117,1668739661,41.172 00,0016,0022,0992.0,+06.5,079,0114,1668739961,41.169 00,0013,0017,0992.2,+06.6,078,0117,1668740261,41.166 00,0015,0021,0991.7,+06.6,078,0107,1668740561,41.164 00,0015,0021,0992.0,+06.7,078,0147,1668740861,41.159 00,0013,0017,0992.0,+06.8,077,0115,1668741161,41.153 00,0014,0018,0991.9,+07.1,076,0117,1668741461,41.152 00,0014,0018,0992.0,+07.1,075,0126,1668741761,41.163 00,0014,0018,0992.0,+07.1,075,0123,1668742061,41.302 00,0013,0017,0992.0,+06.5,075,0111,1668742361,41.301 00,0014,0018,0992.1,+06.9,076,0124,1668742661,41.296 00,0014,0018,0992.2,+07.2,075,0124,1668742961,41.291 00,0013,0017,0992.1,+06.7,077,0126,1668743261,41.29 00,0013,0017,0991.9,+06.2,076,0131,1668743561,41.286 00,0062,0085,0992.0,+06.4,076,0135,1668743861,41.284 00,0053,0071,0992.4,+06.3,076,0104,1668744161,41.281 00,0015,0021,0992.2,+06.5,077,0122,1668744461,41.277 00,0013,0017,0992.0,+06.4,076,0123,1668744761,41.272 00,0013,0017,0992.0,+06.5,075,0152,1668745061,41.268 00,0013,0017,0992.0,+05.8,076,0123,1668745361,41.28 00,0015,0021,0992.3,+06.6,076,0126,1668745661,41.417 00,0014,0018,0992.2,+06.2,074,0147,1668745961,41.413 00,0014,0018,0992.0,+06.0,074,0119,1668746261,41.411 00,0014,0018,0992.0,+05.7,075,0122,1668746561,41.411 00,0014,0018,0992.1,+06.1,075,0136,1668746861,41.405 00,0014,0018,0992.2,+05.8,077,0110,1668747161,41.402 00,0020,0027,0992.2,+06.2,075,0140,1668747461,41.403 00,0026,0036,0992.4,+06.0,076,0127,1668747761,41.4 00,0021,0028,0992.3,+06.1,077,0137,1668748061,41.394 00,0011,0015,0992.1,+05.9,076,0119,1668748361,41.392 00,0013,0017,0992.4,+05.8,077,0144,1668748661,41.388 00,0013,0017,0992.3,+05.7,078,0141,1668748961,41.4 00,0012,0016,0992.6,+06.1,077,0130,1668749261,41.537 00,0013,0017,0992.5,+06.4,077,0138,1668749561,41.536 00,0013,0017,0992.4,+06.4,077,0137,1668749861,41.53 00,0013,0017,0992.1,+06.3,077,0152,1668750161,41.527 00,0014,0018,0992.4,+06.2,078,0140,1668750461,41.526 00,0014,0018,0992.5,+06.4,077,0117,1668750761,41.522 00,0022,0029,0992.3,+07.1,075,0145,1668751061,41.519 00,0014,0018,0992.7,+06.8,077,0119,1668751361,41.516 00,0017,0023,0992.5,+07.4,075,0123,1668751661,41.514 00,0017,0023,0992.6,+07.6,074,0109,1668751961,41.508 00,0013,0017,0992.6,+07.8,074,0124,1668752261,41.503 00,0014,0018,0992.8,+08.7,072,0114,1668752561,41.519 00,0016,0022,0992.7,+08.9,071,0122,1668752861,41.649 00,0015,0021,0992.7,+09.2,070,0110,1668753161,41.645 00,0014,0018,0992.7,+09.5,069,0125,1668753461,41.643 00,0011,0015,0992.3,+09.1,070,0153,1668753761,41.637 00,0012,0016,0992.3,+10.0,069,0147,1668754061,41.634 00,0012,0016,0992.5,+10.2,066,0136,1668754361,41.631 00,0015,0021,0992.7,+11.3,065,0120,1668754661,41.623 00,0014,0018,0992.8,+11.2,064,0127,1668754961,41.625 00,0011,0015,0992.6,+11.6,064,0116,1668755261,41.615 00,0012,0016,0992.4,+11.4,064,0129,1668755561,41.611 00,0045,0060,0992.5,+12.0,063,0139,1668755861,41.603 00,0014,0018,0992.6,+11.9,063,0131,1668756161,41.617 00,0012,0016,0992.4,+12.4,062,0134,1668756461,41.752 00,0013,0017,0992.5,+12.4,062,0131,1668756761,41.747 00,0011,0015,0992.3,+12.4,062,0119,1668757061,41.739 00,0013,0017,0992.6,+12.0,064,0125,1668757361,41.732 00,0010,0013,0992.5,+12.3,062,0146,1668757661,41.728 00,0011,0015,0992.6,+12.2,064,0132,1668757961,41.722 00,0012,0016,0992.5,+12.1,064,0104,1668758261,41.72 00,0011,0015,0992.5,+12.7,062,0128,1668758561,41.713 00,0011,0015,0992.6,+13.0,062,0140,1668758861,41.709 00,0010,0013,0992.5,+13.5,061,0127,1668759161,41.699 00,0009,0012,0992.5,+13.4,061,0142,1668759461,41.696 00,0010,0013,0992.9,+13.8,059,0110,1668759761,41.707 00,0009,0012,0992.5,+14.0,057,0143,1668760061,41.839 00,0009,0012,0992.6,+14.1,058,0136,1668760361,41.833 00,0010,0013,0992.9,+14.2,060,0111,1668760661,41.838 00,0009,0012,0992.8,+13.9,058,0105,1668760961,41.823 00,0009,0012,0992.5,+14.4,058,0112,1668761261,41.819 00,0008,0011,0992.5,+14.9,056,0138,1668761561,41.812 00,0008,0011,0992.4,+14.4,057,0127,1668761861,41.804 00,0007,0010,0992.3,+15.3,053,0121,1668762161,41.799 00,0009,0012,0992.2,+15.6,054,0131,1668762461,41.793 00,0009,0012,0992.2,+15.2,056,0121,1668762761,41.786 00,0009,0012,0992.0,+15.5,053,0116,1668763061,41.78 00,0010,0013,0992.1,+15.4,053,0121,1668763361,41.794 00,0008,0011,0992.1,+15.9,052,0125,1668763661,41.924 00,0009,0012,0991.9,+15.9,054,0128,1668763961,41.921 00,0009,0012,0991.9,+17.4,049,0136,1668764261,41.914 00,0011,0015,0991.8,+17.5,049,0158,1668764561,41.906 00,0008,0011,0991.9,+16.9,049,0119,1668764861,41.898 00,0005,0007,0991.8,+16.6,049,0107,1668765161,41.903 00,0006,0008,0991.8,+17.3,046,0124,1668765461,41.889 00,0006,0008,0991.7,+18.2,046,0131,1668765761,41.881 00,0006,0008,0991.8,+18.1,046,0139,1668766061,41.873 00,0004,0006,0991.3,+18.1,044,0111,1668766361,41.867 00,0005,0007,0991.3,+18.6,046,0121,1668766661,41.864 00,0003,0005,0991.3,+18.8,044,0122,1668766961,41.873 00,0005,0007,0991.0,+18.5,045,0129,1668767262,42.011 00,0005,0007,0991.2,+17.9,044,0125,1668767562,42.003 00,0004,0006,0991.0,+17.8,045,0127,1668767861,41.997 00,0004,0006,0991.0,+19.4,042,0139,1668768161,41.989 00,0004,0006,0990.7,+19.2,042,0118,1668768461,41.981 00,0005,0007,0990.6,+20.2,042,0136,1668768761,41.975 00,0005,0007,0990.6,+20.0,040,0108,1668769061,41.968 00,0005,0007,0990.4,+20.1,040,0149,1668769361,41.964 00,0004,0006,0990.7,+19.5,041,0123,1668769661,41.952 00,0003,0005,0990.4,+20.1,039,0113,1668769961,41.948 00,0004,0006,0990.5,+20.6,039,0105,1668770261,41.94 00,0003,0005,0990.2,+20.8,037,0113,1668770561,41.952 00,0004,0006,0990.0,+19.7,040,0139,1668770862,42.09 00,0003,0005,0990.3,+19.9,041,0129,1668771162,42.083 00,0004,0006,0990.1,+19.6,044,0136,1668771462,42.085 00,0003,0005,0990.1,+20.2,041,0117,1668771762,42.067 00,0008,0011,0990.2,+18.9,045,0139,1668772062,42.06 00,0004,0006,0990.2,+19.0,045,0094,1668772362,42.056 00,0005,0007,0990.2,+18.6,046,0111,1668772662,42.046 00,0005,0007,0990.2,+18.5,046,0114,1668772962,42.041 00,0004,0006,0990.1,+18.2,047,0125,1668773262,42.036 00,0005,0007,0990.2,+18.1,048,0133,1668773562,42.03 00,0007,0010,0990.2,+17.9,048,0134,1668773862,42.019 00,0004,0006,0990.2,+18.2,048,0120,1668774162,42.032 00,0004,0006,0990.2,+17.7,048,0130,1668774462,42.176 00,0006,0008,0990.2,+17.8,048,0107,1668774762,42.157 00,0005,0007,0990.3,+17.9,049,0118,1668775062,42.155 00,0006,0008,0990.3,+17.8,049,0135,1668775362,42.149 00,0005,0007,0990.0,+18.1,050,0140,1668775662,42.141 00,0005,0007,0990.1,+17.8,050,0144,1668775962,42.134 00,0005,0007,0990.1,+17.7,050,0114,1668776262,42.126 00,0006,0008,0989.9,+17.5,050,0127,1668776562,42.121 00,0007,0010,0989.8,+17.4,050,0115,1668776862,42.116 00,0006,0008,0989.5,+17.3,051,0125,1668777162,42.106 00,0005,0007,0989.7,+17.5,050,0119,1668777462,42.103 00,0005,0007,0989.5,+17.6,050,0132,1668777762,42.112 00,0005,0007,0989.2,+17.4,051,0150,1668778062,42.249 00,0004,0006,0989.2,+17.0,052,0130,1668778362,42.239 00,0005,0007,0989.6,+16.8,053,0123,1668778662,42.234 00,0005,0007,0989.5,+16.5,054,0131,1668778962,42.226 00,0006,0008,0989.8,+16.4,054,0145,1668779262,42.223 00,0005,0007,0989.4,+16.3,055,0132,1668779562,42.215 00,0006,0008,0989.4,+16.3,055,0131,1668779862,42.209 00,0026,0036,0989.4,+16.1,056,0147,1668780162,42.202 00,0056,0075,0989.7,+16.0,056,0122,1668780462,42.2 00,0034,0047,0989.6,+16.0,056,0125,1668780762,42.193 00,0010,0013,0989.7,+15.8,057,0137,1668781062,42.187 00,0008,0011,0989.7,+15.7,057,0125,1668781362,42.197 00,0032,0044,0989.5,+15.6,057,0144,1668781662,42.33 00,0012,0016,0989.2,+15.5,057,0133,1668781962,42.323 00,0008,0011,0989.1,+15.4,058,0100,1668782262,42.318 00,0007,0010,0989.5,+15.2,058,0112,1668782562,42.312 00,0008,0011,0989.5,+15.2,058,0132,1668782862,42.305 00,0006,0008,0989.4,+15.1,058,0126,1668783162,42.302 00,0009,0012,0989.1,+15.0,058,0119,1668783462,42.29 00,0009,0012,0988.9,+15.0,059,0117,1668783762,42.287 00,0009,0012,0989.2,+15.0,058,0129,1668784062,42.281 00,0008,0011,0989.3,+15.0,058,0131,1668784362,42.275 00,0008,0011,0989.4,+14.8,059,0141,1668784662,42.27 00,0008,0011,0989.1,+14.7,059,0113,1668784962,42.278 00,0009,0012,0989.1,+14.5,060,0113,1668785262,42.411 00,0007,0010,0988.9,+14.6,059,0128,1668785562,42.403 00,0008,0011,0988.8,+14.5,059,0105,1668785862,42.404 00,0006,0008,0988.6,+14.5,059,0132,1668786162,42.395 00,0007,0010,0988.5,+14.3,059,0119,1668786462,42.388 00,0008,0011,0988.9,+14.2,059,0129,1668786762,42.384 00,0010,0013,0988.4,+14.0,060,0113,1668787062,42.377 00,0008,0011,0988.7,+13.9,060,0126,1668787362,42.373 00,0011,0015,0988.4,+13.8,061,0138,1668787662,42.366 00,0009,0012,0988.4,+13.9,060,0110,1668787962,42.36 00,0008,0011,0988.1,+13.8,060,0112,1668788262,42.355 00,0011,0015,0988.0,+13.8,061,0139,1668788562,42.37 00,0010,0013,0988.1,+13.6,062,0124,1668788862,42.498 00,0015,0021,0988.3,+13.9,061,0131,1668789162,42.498 00,0017,0023,0988.4,+13.8,061,0118,1668789462,42.49 00,0013,0017,0988.3,+13.9,061,0117,1668789762,42.485 00,0012,0016,0988.5,+14.1,061,0149,1668790062,42.479 00,0013,0017,0988.3,+13.9,061,0122,1668790362,42.47 00,0017,0023,0988.4,+14.0,062,0120,1668790662,42.468 00,0012,0016,0988.4,+13.9,062,0127,1668790962,42.461 00,0008,0011,0987.8,+13.9,063,0090,1668791262,42.455 00,0008,0011,0987.5,+14.0,064,0158,1668791562,42.45 00,0009,0012,0987.9,+14.1,065,0121,1668791862,42.445 00,0009,0012,0987.7,+14.0,066,0131,1668792162,42.459 00,0012,0016,0987.5,+14.0,067,0105,1668792462,42.589 00,0012,0016,0987.6,+14.0,067,0126,1668792762,42.584 00,0013,0017,0987.6,+14.0,067,0122,1668793062,42.58 00,0014,0018,0987.6,+14.2,068,0137,1668793362,42.577 00,0012,0016,0987.5,+14.2,068,0123,1668793662,42.569 00,0018,0024,0987.6,+14.4,070,0125,1668793962,42.564 00,0019,0026,0987.5,+14.7,070,0135,1668794262,42.558 00,0017,0023,0987.3,+14.8,070,0139,1668794562,42.548 00,0011,0015,0987.2,+14.9,070,0127,1668794862,42.548 00,0013,0017,0987.2,+14.8,071,0128,1668795162,42.539 00,0013,0017,0987.2,+14.9,071,0134,1668795462,42.533 00,0011,0015,0987.1,+14.9,071,0117,1668795762,42.548 00,0009,0012,0987.0,+14.9,071,0134,1668796062,42.677 00,0010,0013,0987.2,+15.0,071,0143,1668796362,42.672 00,0008,0011,0987.1,+15.0,071,0111,1668796662,42.666 00,0010,0013,0987.1,+15.1,072,0141,1668796962,42.664 00,0010,0013,0987.2,+15.0,072,0120,1668797262,42.658 00,0010,0013,0987.1,+15.1,072,0138,1668797562,42.648 00,0011,0015,0987.0,+15.0,072,0117,1668797862,42.645 00,0009,0012,0986.9,+15.0,073,0125,1668798162,42.641 00,0011,0015,0986.8,+15.0,073,0134,1668798462,42.634 00,0012,0016,0987.2,+14.9,074,0130,1668798762,42.626 00,0011,0015,0987.2,+15.0,074,0148,1668799062,42.624 00,0013,0017,0986.9,+15.1,074,0132,1668799362,42.636 00,0011,0015,0987.2,+15.0,074,0147,1668799662,42.766 00,0015,0021,0987.1,+15.1,074,0104,1668799962,42.762 00,0011,0015,0987.2,+15.1,074,0125,1668800262,42.754 00,0011,0015,0987.2,+15.3,074,0133,1668800562,42.749 00,0012,0016,0987.0,+15.2,074,0121,1668800862,42.746 00,0011,0015,0987.1,+15.2,075,0116,1668801162,42.74 00,0010,0013,0987.1,+15.3,074,0136,1668801462,42.733 00,0011,0015,0987.2,+15.4,075,0133,1668801762,42.726 00,0010,0013,0987.3,+15.4,074,0116,1668802062,42.721 00,0013,0017,0987.3,+15.4,074,0146,1668802362,42.715 00,0011,0015,0987.1,+15.4,074,0122,1668802662,42.71 00,0011,0015,0987.4,+15.3,074,0129,1668802962,42.721 00,0010,0013,0987.3,+15.4,074,0143,1668803262,42.853 00,0011,0015,0987.2,+15.5,073,0115,1668803562,42.851 00,0012,0016,0987.3,+15.6,073,0144,1668803862,42.843 00,0010,0013,0987.4,+15.6,073,0138,1668804162,42.838 00,0010,0013,0987.6,+15.5,073,0125,1668804462,42.829 00,0011,0015,0987.4,+15.3,073,0114,1668804762,42.822 00,0011,0015,0987.5,+15.3,073,0118,1668805062,42.818 00,0013,0017,0987.9,+15.2,074,0125,1668805362,42.81 00,0010,0013,0987.9,+15.1,074,0118,1668805662,42.81 00,0013,0017,0987.7,+15.0,074,0130,1668805962,42.8 00,0010,0013,0987.9,+14.8,076,0143,1668806262,42.797 00,0011,0015,0987.6,+14.7,076,0104,1668806562,42.811 00,0012,0016,0987.3,+14.6,076,0127,1668806862,42.942 00,0012,0016,0987.7,+14.4,078,0128,1668807162,42.937 00,0013,0017,0988.1,+14.3,078,0147,1668807462,42.93 00,0010,0013,0988.0,+14.2,078,0125,1668807762,42.924 00,0011,0015,0988.3,+14.2,077,0107,1668808062,42.919 00,0011,0015,0988.2,+14.2,077,0118,1668808362,42.909 00,0012,0016,0987.9,+14.1,077,0117,1668808662,42.907 00,0013,0017,0988.1,+14.2,076,0135,1668808962,42.904 00,0010,0013,0988.0,+14.3,076,0119,1668809262,42.897 00,0012,0016,0988.0,+14.4,076,0115,1668809562,42.892 00,0010,0013,0988.1,+14.4,076,0148,1668809862,42.887 00,0013,0017,0988.3,+14.4,076,0113,1668810162,42.899 00,0012,0016,0988.3,+14.3,077,0110,1668810463,43.03 00,0012,0016,0988.5,+14.4,076,0129,1668810763,43.025 00,0014,0018,0988.5,+14.4,076,0136,1668811063,43.022 00,0019,0026,0988.3,+14.3,077,0122,1668811363,43.015 00,0018,0024,0988.4,+14.3,077,0113,1668811663,43.01 00,0017,0023,0988.3,+14.4,077,0123,1668811963,43.002 00,0020,0027,0988.4,+14.4,076,0122,1668812262,42.996 00,0013,0017,0988.4,+14.4,076,0130,1668812562,42.993 00,0014,0018,0988.5,+14.4,076,0117,1668812862,42.984 00,0011,0015,0988.5,+14.4,076,0110,1668813162,42.985 00,0011,0015,0988.5,+14.4,076,0132,1668813462,42.977 00,0011,0015,0988.7,+14.4,076,0138,1668813762,42.985 00,0009,0012,0989.0,+14.4,075,0132,1668814063,43.118 00,0010,0013,0988.9,+14.4,075,0117,1668814363,43.115 00,0008,0011,0989.3,+14.5,075,0120,1668814663,43.11 00,0008,0011,0989.1,+14.5,075,0127,1668814963,43.103 00,0007,0010,0989.1,+14.5,074,0125,1668815263,43.095 00,0006,0008,0989.3,+14.5,074,0121,1668815563,43.092 00,0007,0010,0989.3,+14.5,074,0122,1668815863,43.086 00,0009,0012,0989.1,+14.4,075,0127,1668816163,43.083 00,0009,0012,0989.4,+14.3,075,0120,1668816463,43.076 00,0009,0012,0989.7,+14.3,075,0107,1668816763,43.07 00,0012,0016,0989.9,+14.2,075,0127,1668817063,43.061 00,0016,0022,0989.7,+14.2,075,0123,1668817363,43.079 00,0030,0042,0990.0,+13.7,077,0129,1668817663,43.21 00,0039,0053,0990.1,+13.3,078,0135,1668817963,43.202 00,0019,0026,0989.7,+13.1,078,0126,1668818263,43.198 00,0021,0028,0989.9,+12.9,079,0120,1668818563,43.193 00,0017,0023,0990.1,+12.9,078,0132,1668818863,43.188 00,0018,0024,0990.3,+12.6,079,0108,1668819163,43.183 00,0019,0026,0990.2,+12.4,079,0131,1668819463,43.179 00,0024,0032,0990.4,+12.4,079,0122,1668819763,43.172 00,0022,0029,0990.2,+12.3,080,0133,1668820063,43.165 00,0020,0027,0990.4,+12.3,080,0127,1668820363,43.16 00,0022,0029,0990.3,+12.2,080,0124,1668820663,43.158 00,0017,0023,0990.3,+12.3,080,0128,1668820963,43.17 00,0014,0018,0990.5,+12.4,080,0148,1668821263,43.304 00,0016,0022,0990.3,+12.6,080,0119,1668821563,43.298 00,0012,0016,0990.4,+12.7,080,0127,1668821863,43.291 00,0012,0016,0990.3,+12.6,080,0117,1668822163,43.285 00,0012,0016,0990.4,+12.7,079,0136,1668822463,43.283 00,0012,0016,0990.5,+12.7,079,0117,1668822763,43.275 00,0011,0015,0990.4,+12.6,080,0138,1668823063,43.27 00,0010,0013,0990.5,+12.7,079,0105,1668823363,43.265 00,0009,0012,0991.0,+12.7,079,0128,1668823663,43.261 00,0010,0013,0991.1,+12.8,079,0116,1668823963,43.256 00,0010,0013,0991.1,+12.8,079,0133,1668824263,43.249 00,0010,0013,0991.4,+12.9,078,0111,1668824563,43.264 00,0011,0015,0991.0,+12.9,078,0120,1668824863,43.397 00,0011,0015,0991.5,+12.9,078,0148,1668825163,43.39 00,0014,0018,0991.6,+12.8,078,0115,1668825463,43.389 00,0013,0017,0991.4,+12.7,078,0123,1668825763,43.379 00,0012,0016,0991.7,+12.7,077,0125,1668826063,43.374 00,0014,0018,0991.7,+12.6,076,0124,1668826363,43.372 00,0014,0018,0992.0,+12.6,076,0129,1668826663,43.364 00,0014,0018,0992.1,+12.4,075,0140,1668826963,43.358 00,0016,0022,0991.8,+12.3,076,0133,1668827263,43.355 00,0015,0021,0991.8,+12.2,076,0122,1668827563,43.352 00,0017,0023,0992.5,+12.2,076,0143,1668827863,43.346 00,0016,0022,0992.6,+12.2,075,0131,1668828163,43.359 00,0019,0026,0992.5,+12.1,074,0132,1668828463,43.49 00,0018,0024,0992.6,+12.1,074,0138,1668828763,43.488 00,0015,0021,0992.9,+12.0,074,0124,1668829063,43.48 00,0015,0021,0992.7,+11.9,074,0114,1668829363,43.477 00,0017,0023,0992.7,+11.8,075,0135,1668829663,43.472 00,0016,0022,0993.3,+11.8,074,0119,1668829963,43.468 00,0019,0026,0993.0,+11.7,074,0128,1668830263,43.46 00,0014,0018,0993.0,+11.6,074,0123,1668830563,43.456 00,0016,0022,0993.3,+11.6,074,0138,1668830863,43.45 00,0015,0021,0993.4,+11.6,074,0125,1668831163,43.446 00,0016,0022,0993.4,+11.5,074,0113,1668831463,43.442 00,0015,0021,0993.4,+11.5,074,0135,1668831763,43.453 00,0015,0021,0993.4,+11.5,074,0128,1668832063,43.588 00,0016,0022,0993.3,+11.5,073,0153,1668832363,43.581 00,0015,0021,0993.3,+11.5,073,0144,1668832663,43.579 00,0015,0021,0993.7,+11.5,073,0124,1668832963,43.575 00,0014,0018,0994.1,+11.5,072,0131,1668833263,43.568 00,0014,0018,0993.9,+11.4,072,0125,1668833563,43.563 00,0014,0018,0993.9,+11.3,073,0144,1668833863,43.558 00,0015,0021,0993.9,+11.4,072,0116,1668834163,43.557 00,0013,0017,0993.8,+11.4,072,0119,1668834463,43.55 00,0012,0016,0994.3,+11.3,072,0145,1668834763,43.547 00,0013,0017,0994.2,+11.2,072,0133,1668835063,43.542 00,0013,0017,0994.7,+11.1,073,0130,1668835363,43.554 00,0013,0017,0994.7,+11.1,073,0130,1668835663,43.686 00,0014,0018,0994.6,+11.1,073,0124,1668835963,43.682 00,0013,0017,0995.1,+11.2,072,0133,1668836263,43.679 00,0013,0017,0995.2,+11.3,072,0127,1668836563,43.674 00,0014,0018,0995.2,+11.5,072,0128,1668836863,43.666 00,0012,0016,0995.1,+11.6,071,0120,1668837163,43.664 00,0012,0016,0995.2,+11.6,071,0114,1668837463,43.658 00,0011,0015,0995.4,+11.6,071,0131,1668837763,43.651 00,0012,0016,0995.7,+11.5,071,0134,1668838063,43.647 00,0011,0015,0995.6,+11.5,072,0126,1668838363,43.643 00,0011,0015,0995.8,+11.7,071,0119,1668838663,43.64 00,0012,0016,0996.2,+12.0,070,0114,1668838963,43.649 00,0010,0013,0996.0,+12.0,070,0138,1668839263,43.785 00,0011,0015,0995.9,+12.4,068,0139,1668839563,43.78 00,0011,0015,0996.0,+12.8,067,0120,1668839863,43.776 00,0009,0012,0996.6,+13.0,066,0138,1668840163,43.77 00,0008,0011,0996.1,+13.2,066,0125,1668840463,43.764 00,0008,0011,0996.6,+13.3,064,0107,1668840763,43.757 00,0013,0017,0996.5,+13.7,064,0152,1668841063,43.753 00,0013,0017,0996.7,+13.6,063,0133,1668841363,43.749 00,0011,0015,0997.1,+13.6,063,0126,1668841663,43.739 00,0010,0013,0997.1,+13.6,064,0107,1668841963,43.733 00,0010,0013,0997.2,+13.7,063,0140,1668842263,43.73 00,0017,0023,0997.1,+14.0,062,0126,1668842563,43.741 00,0029,0039,0997.0,+14.1,062,0127,1668842863,43.873 00,0012,0016,0997.2,+14.2,060,0140,1668843163,43.868 00,0007,0010,0997.2,+14.7,059,0121,1668843463,43.859 00,0008,0011,0997.5,+14.6,059,0116,1668843763,43.852 00,0007,0010,0997.6,+14.8,058,0126,1668844063,43.847 00,0007,0010,0997.5,+15.0,056,0136,1668844363,43.845 00,0006,0008,0997.7,+15.0,056,0133,1668844663,43.837 00,0007,0010,0998.1,+15.2,056,0128,1668844963,43.833 00,0006,0008,0998.1,+15.2,055,0145,1668845263,43.827 00,0006,0008,0997.8,+15.0,055,0125,1668845563,43.823 00,0006,0008,0998.0,+15.2,054,0122,1668845863,43.817 00,0006,0008,0998.2,+15.4,054,0122,1668846163,43.824 00,0006,0008,0998.4,+15.4,054,0139,1668846463,43.958 00,0006,0008,0998.4,+15.4,053,0118,1668846763,43.953 00,0006,0008,0998.1,+15.5,053,0121,1668847063,43.949 00,0004,0006,0998.3,+15.7,053,0128,1668847363,43.944 00,0005,0007,0998.4,+16.1,052,0134,1668847663,43.935 00,0004,0006,0998.6,+16.2,051,0118,1668847963,43.926 00,0004,0006,0998.7,+15.8,051,0138,1668848263,43.923 00,0005,0007,0998.7,+16.1,050,0123,1668848563,43.916 00,0004,0006,0998.7,+15.9,050,0145,1668848863,43.91 00,0004,0006,0999.0,+16.0,050,0134,1668849163,43.904 00,0005,0007,0999.2,+16.0,050,0108,1668849463,43.898 00,0004,0006,0999.1,+16.1,050,0122,1668849763,43.911 00,0004,0006,0999.1,+16.3,049,0132,1668850064,44.044 00,0004,0006,0999.0,+16.5,049,0156,1668850364,44.04 00,0003,0005,0998.9,+16.5,049,0118,1668850664,44.033 00,0005,0007,0999.0,+16.8,048,0110,1668850964,44.024 00,0004,0006,0999.0,+16.2,049,0127,1668851264,44.017 00,0005,0007,0998.9,+16.6,050,0136,1668851564,44.013 00,0006,0008,0998.7,+17.0,049,0118,1668851864,44.006 00,0004,0006,0999.0,+16.7,047,0116,1668852164,44.001 00,0004,0006,0999.0,+17.1,047,0125,1668852463,43.996 00,0004,0006,0999.3,+16.8,048,0128,1668852763,43.985 00,0004,0006,0999.3,+16.8,047,0127,1668853063,43.981 00,0004,0006,0999.0,+17.0,047,0128,1668853363,43.991 00,0008,0011,0998.9,+17.1,047,0117,1668853664,44.131 00,0005,0007,0999.3,+17.5,047,0142,1668853964,44.12 00,0005,0007,0999.3,+18.0,046,0121,1668854264,44.115 00,0024,0032,0999.1,+17.6,048,0113,1668854564,44.105 00,0008,0011,0999.3,+18.0,047,0126,1668854864,44.099 00,0006,0008,0999.5,+18.0,046,0129,1668855164,44.095 00,0005,0007,0999.4,+18.1,046,0120,1668855464,44.087 00,0005,0007,0999.3,+17.9,045,0126,1668855764,44.083 00,0005,0007,0999.1,+17.9,044,0123,1668856064,44.073 00,0005,0007,0999.3,+17.8,045,0155,1668856364,44.067 00,0006,0008,0999.6,+17.4,047,0116,1668856664,44.058 00,0007,0010,0999.2,+17.8,046,0130,1668856964,44.074 00,0006,0008,0999.1,+17.8,046,0142,1668857264,44.208 00,0008,0011,0999.4,+17.4,047,0106,1668857564,44.199 00,0007,0010,0999.7,+17.3,047,0113,1668857864,44.195 00,0016,0022,0999.4,+17.4,046,0120,1668858164,44.186 00,0023,0031,0999.3,+17.3,046,0113,1668858464,44.179 00,0006,0008,0999.6,+17.1,046,0123,1668858764,44.175 00,0006,0008,0999.8,+16.7,047,0111,1668859064,44.168 00,0006,0008,0999.5,+16.8,048,0124,1668859364,44.161 00,0006,0008,0999.6,+16.9,048,0136,1668859664,44.156 00,0006,0008,0999.5,+16.9,048,0130,1668859964,44.15 00,0006,0008,0999.6,+16.9,048,0131,1668860264,44.145 00,0006,0008,0999.8,+17.1,048,0146,1668860564,44.156 00,0005,0007,0999.9,+16.8,047,0112,1668860864,44.287 00,0007,0010,0999.8,+16.7,048,0108,1668861164,44.281 00,0006,0008,0999.7,+17.0,048,0122,1668861464,44.273 00,0006,0008,0999.5,+16.9,046,0123,1668861764,44.266 00,0007,0010,0999.8,+17.3,046,0127,1668862064,44.261 00,0005,0007,0999.8,+17.0,047,0118,1668862364,44.255 00,0005,0007,1000.1,+16.9,049,0115,1668862664,44.248 00,0004,0006,1000.5,+16.7,048,0115,1668862964,44.243 00,0004,0006,1000.5,+16.3,050,0127,1668863264,44.234 00,0004,0006,1000.4,+16.0,051,0131,1668863564,44.228 00,0006,0008,1000.6,+15.9,051,0135,1668863864,44.221 00,0005,0007,1000.6,+15.9,050,0146,1668864164,44.234 00,0005,0007,1000.5,+15.9,051,0117,1668864464,44.368 00,0005,0007,1000.6,+15.9,050,0126,1668864764,44.36 00,0008,0011,1000.7,+15.9,049,0130,1668865064,44.358 00,0004,0006,1000.8,+15.9,050,0128,1668865364,44.349 00,0005,0007,1001.1,+15.8,050,0132,1668865664,44.342 00,0005,0007,1001.2,+15.9,051,0112,1668865964,44.338 00,0006,0008,1001.1,+15.7,052,0116,1668866264,44.334 00,0005,0007,1001.0,+15.8,053,0115,1668866564,44.325 00,0005,0007,1001.2,+15.6,055,0131,1668866864,44.319 00,0005,0007,1001.5,+15.6,054,0131,1668867164,44.313 00,0005,0007,1001.1,+15.5,057,0113,1668867464,44.309 00,0007,0010,1001.5,+15.6,058,0135,1668867764,44.317 00,0006,0008,1001.4,+15.1,064,0116,1668868064,44.45 00,0007,0010,1001.3,+15.3,061,0135,1668868364,44.444 00,0007,0010,1001.5,+15.1,060,0120,1668868664,44.436 00,0006,0008,1001.5,+14.9,059,0120,1668868964,44.433 00,0010,0013,1001.3,+14.9,059,0115,1668869264,44.426 00,0009,0012,1001.4,+14.8,061,0133,1668869564,44.42 00,0008,0011,1001.6,+14.3,062,0135,1668869864,44.414 00,0009,0012,1001.7,+14.3,061,0105,1668870164,44.41 00,0008,0011,1001.6,+14.2,061,0116,1668870464,44.405 00,0012,0016,1001.4,+13.7,062,0098,1668870764,44.396 00,0012,0016,1001.4,+13.5,063,0145,1668871064,44.39 00,0021,0028,1001.7,+14.0,061,0137,1668871364,44.405 00,0017,0023,1001.8,+14.2,061,0118,1668871664,44.536 00,0012,0016,1001.3,+14.0,062,0123,1668871964,44.526 00,0012,0016,1001.3,+13.7,062,0106,1668872264,44.523 00,0009,0012,1001.2,+13.6,063,0118,1668872564,44.516 00,0007,0010,1001.1,+14.0,060,0113,1668872864,44.508 00,0014,0018,1001.5,+14.2,061,0095,1668873164,44.504 00,0016,0022,1001.2,+14.1,061,0126,1668873464,44.498 00,0013,0017,1001.4,+13.8,062,0129,1668873764,44.494 00,0012,0016,1001.7,+13.9,063,0134,1668874064,44.488 00,0013,0017,1001.2,+14.0,061,0123,1668874364,44.483 00,0012,0016,1001.2,+14.1,060,0143,1668874664,44.476 00,0012,0016,1001.8,+14.0,061,0108,1668874964,44.488 00,0013,0017,1001.8,+14.0,061,0126,1668875264,44.624 00,0012,0016,1001.6,+14.0,061,0118,1668875564,44.617 00,0011,0015,1001.5,+14.1,061,0132,1668875864,44.612 00,0011,0015,1001.6,+14.1,060,0136,1668876164,44.606 00,0010,0013,1001.7,+14.0,060,0124,1668876464,44.596 00,0010,0013,1001.9,+14.1,060,0117,1668876764,44.596 00,0011,0015,1001.8,+13.9,061,0147,1668877064,44.587 00,0009,0012,1001.5,+13.9,061,0133,1668877364,44.58 00,0015,0021,1001.5,+13.8,062,0111,1668877664,44.577 00,0016,0022,1001.8,+13.6,062,0123,1668877964,44.571 00,0021,0028,1001.8,+13.6,064,0132,1668878264,44.565 00,0022,0029,1001.9,+13.4,066,0114,1668878564,44.581 00,0025,0034,1002.1,+13.3,065,0137,1668878864,44.709 00,0027,0037,1002.2,+13.3,065,0141,1668879164,44.708 00,0025,0034,1002.4,+13.1,066,0124,1668879464,44.699 00,0027,0037,1002.2,+13.4,065,0124,1668879764,44.694 00,0027,0037,1002.4,+12.8,070,0116,1668880064,44.693 00,0025,0034,1002.7,+13.0,069,0125,1668880364,44.685 00,0030,0042,1002.6,+12.5,075,0125,1668880664,44.679 00,0029,0039,1002.6,+12.5,074,0137,1668880964,44.672 00,0030,0042,1002.6,+12.8,072,0148,1668881264,44.666 00,0039,0053,1002.5,+12.5,075,0128,1668881564,44.663 00,0028,0038,1002.4,+12.0,077,0136,1668881864,44.658 00,0029,0039,1002.5,+12.1,076,0133,1668882164,44.671 00,0027,0037,1002.4,+12.0,077,0146,1668882464,44.805 00,0027,0037,1002.1,+11.9,079,0142,1668882764,44.801 00,0026,0036,1002.2,+12.0,077,0136,1668883064,44.8 00,0024,0032,1002.1,+11.9,079,0154,1668883364,44.79 00,0022,0029,1002.0,+11.9,079,0136,1668883664,44.785 00,0018,0024,1002.1,+11.8,079,0138,1668883964,44.779 00,0018,0024,1002.8,+11.8,080,0129,1668884264,44.774 00,0029,0039,1003.1,+12.0,080,0120,1668884564,44.767 00,0020,0027,1002.1,+12.1,079,0159,1668884864,44.762 00,0019,0026,1001.5,+11.9,080,0137,1668885164,44.758 00,0018,0024,1001.6,+12.0,080,0125,1668885464,44.756 00,0018,0024,1001.9,+11.8,081,0128,1668885764,44.766 00,0019,0026,1002.3,+11.9,081,0152,1668886064,44.898 00,0017,0023,1001.9,+11.8,082,0156,1668886364,44.898 00,0017,0023,1002.0,+11.8,082,0155,1668886664,44.89 00,0021,0028,1001.8,+11.8,083,0130,1668886964,44.886 00,0023,0031,1001.7,+11.9,083,0128,1668887264,44.881 00,0024,0032,1001.5,+12.0,083,0156,1668887564,44.875 00,0026,0036,1001.6,+12.0,083,0129,1668887864,44.874 00,0027,0037,1001.5,+12.0,083,0139,1668888164,44.866 00,0030,0042,1001.6,+12.1,083,0154,1668888464,44.862 00,0032,0044,1001.8,+12.1,083,0125,1668888764,44.852 00,0032,0044,1001.4,+12.2,083,0131,1668889064,44.849 00,0037,0050,1001.4,+12.0,083,0146,1668889364,44.864 00,0040,0054,1001.6,+12.0,083,0128,1668889664,44.996 00,0040,0054,1001.4,+12.0,083,0108,1668889964,44.994 00,0039,0053,1001.5,+12.1,083,0121,1668890264,44.986 00,0036,0049,1001.4,+12.1,084,0135,1668890564,44.979 00,0034,0047,1001.6,+12.1,084,0119,1668890864,44.977 00,0038,0052,1001.0,+12.1,084,0116,1668891164,44.971 00,0034,0047,1001.1,+12.2,083,0136,1668891464,44.967 00,0038,0052,1000.9,+12.1,084,0137,1668891764,44.964 00,0037,0050,1000.6,+12.2,083,0140,1668892064,44.956 00,0036,0049,1000.7,+12.3,083,0141,1668892364,44.953 00,0036,0049,1000.5,+12.2,083,0114,1668892664,44.947 00,0035,0048,1000.5,+12.3,084,0129,1668892964,44.96 00,0033,0045,1000.6,+12.4,083,0126,1668893265,45.093 00,0032,0044,1000.5,+12.3,084,0104,1668893565,45.087 00,0033,0045,1000.0,+12.3,084,0115,1668893865,45.083 00,0035,0048,0999.9,+12.4,084,0141,1668894165,45.077 00,0036,0049,0999.7,+12.3,084,0122,1668894465,45.072 00,0036,0049,0999.8,+12.4,084,0117,1668894765,45.069 00,0033,0045,0999.8,+12.4,084,0118,1668895065,45.061 00,0036,0049,0999.7,+12.4,085,0134,1668895365,45.058 00,0039,0053,0999.6,+12.4,085,0132,1668895665,45.053 00,0035,0048,0999.7,+12.5,085,0120,1668895965,45.049 00,0037,0050,0999.4,+12.4,085,0136,1668896265,45.044 00,0036,0049,0999.7,+12.5,085,0103,1668896565,45.058 00,0034,0047,0999.2,+12.7,084,0130,1668897223,43.008 00,0028,0038,0999.4,+12.8,084,0128,1668897523,43.004 00,0032,0044,0999.1,+12.7,084,0132,1668897822,42.997 00,0033,0045,0999.0,+12.7,085,0136,1668898122,42.992 00,0030,0042,0998.9,+12.7,085,0155,1668898422,42.99 00,0030,0042,0998.9,+12.7,085,0112,1668898722,42.983 00,0031,0043,0999.1,+12.7,086,0131,1668899022,42.978 00,0030,0042,0999.1,+12.7,086,0119,1668899322,42.973 00,0033,0045,0998.5,+12.7,086,0141,1668899622,42.967 00,0030,0042,0999.0,+12.7,086,0124,1668899922,42.963 00,0032,0044,0998.6,+12.7,087,0144,1668900223,43.003 00,0029,0039,0998.6,+12.7,087,0129,1668900523,43.104 00,0030,0042,0998.2,+12.7,087,0135,1668900823,43.102 00,0032,0044,0998.2,+12.8,087,0118,1668901123,43.096 00,0029,0039,0998.5,+12.8,087,0115,1668901423,43.087 00,0031,0043,0998.3,+12.8,087,0138,1668901723,43.085 00,0031,0043,0998.4,+12.8,087,0132,1668902023,43.079 00,0028,0038,0998.4,+12.8,087,0129,1668902323,43.077 00,0029,0039,0998.2,+12.8,087,0157,1668902623,43.071 00,0033,0045,0998.1,+12.8,088,0131,1668902923,43.064 00,0028,0038,0997.9,+12.8,088,0118,1668903223,43.063 00,0029,0039,0997.9,+12.8,088,0153,1668903523,43.058 00,0031,0043,0997.8,+12.8,088,0106,1668903823,43.097 00,0030,0042,0997.7,+12.8,088,0135,1668904123,43.198 00,0027,0037,0998.0,+12.8,088,0127,1668904423,43.194 00,0026,0036,0997.7,+12.8,088,0122,1668904723,43.188 00,0024,0032,0997.9,+12.8,088,0122,1668905023,43.184 00,0028,0038,0997.6,+12.8,088,0135,1668905323,43.178 00,0023,0031,0997.7,+12.8,088,0141,1668905623,43.175 00,0021,0028,0997.5,+12.7,088,0142,1668905923,43.169 00,0024,0032,0997.7,+12.8,088,0111,1668906223,43.161 00,0021,0028,0997.8,+12.8,088,0130,1668906523,43.158 00,0029,0039,0997.8,+12.8,088,0130,1668906823,43.154 00,0021,0028,0997.7,+12.8,088,0133,1668907123,43.146 00,0020,0027,0997.4,+12.8,088,0111,1668907423,43.19 00,0019,0026,0997.5,+12.7,088,0126,1668907723,43.291 00,0025,0034,0997.6,+12.7,088,0119,1668908023,43.286 00,0021,0028,0997.1,+12.7,088,0106,1668908323,43.284 00,0022,0029,0997.0,+12.6,088,0123,1668908623,43.279 00,0019,0026,0997.0,+12.6,088,0122,1668908923,43.271 00,0022,0029,0997.2,+12.5,088,0149,1668909223,43.266 00,0020,0027,0997.0,+12.5,088,0141,1668909523,43.261 00,0021,0028,0996.9,+12.5,089,0124,1668909823,43.258 00,0024,0032,0996.9,+12.5,089,0125,1668910123,43.248 00,0020,0027,0996.6,+12.5,089,0139,1668910423,43.247 00,0024,0032,0996.7,+12.5,089,0125,1668910723,43.241 00,0021,0028,0997.0,+12.5,089,0121,1668911023,43.282 00,0025,0034,0996.7,+12.5,089,0121,1668911323,43.39 00,0023,0031,0996.8,+12.6,089,0121,1668911623,43.381 00,0022,0029,0996.5,+12.6,089,0114,1668911923,43.376 00,0021,0028,0996.2,+12.6,089,0107,1668912223,43.372 00,0021,0028,0996.6,+12.7,089,0125,1668912523,43.368 00,0022,0029,0996.3,+12.6,089,0129,1668912823,43.364 00,0022,0029,0996.4,+12.6,089,0120,1668913123,43.356 00,0025,0034,0996.5,+12.5,089,0121,1668913423,43.35 00,0021,0028,0996.3,+12.5,089,0124,1668913723,43.347 00,0019,0026,0996.3,+12.5,088,0121,1668914023,43.337 00,0018,0024,0996.2,+12.5,088,0129,1668914323,43.332 00,0016,0022,0996.4,+12.1,087,0121,1668914623,43.378 00,0016,0022,0996.2,+11.7,086,0121,1668914923,43.481 00,0016,0022,0996.1,+11.6,085,0141,1668915223,43.475 00,0017,0023,0996.2,+11.3,084,0131,1668915523,43.47 00,0017,0023,0996.6,+10.8,084,0109,1668915823,43.464 00,0022,0029,0996.2,+10.8,084,0128,1668916123,43.461 00,0020,0027,0996.0,+10.8,083,0125,1668916423,43.452 00,0019,0026,0996.3,+10.4,084,0156,1668916723,43.451 00,0022,0029,0996.1,+10.1,084,0128,1668917023,43.444 00,0018,0024,0996.5,+10.1,084,0154,1668917323,43.438 00,0021,0028,0996.4,+10.0,084,0124,1668917623,43.434 00,0043,0058,0996.1,+09.9,084,0121,1668917923,43.429 00,0081,0109,0996.2,+09.9,083,0127,1668918223,43.478 00,0042,0057,0996.4,+09.9,083,0112,1668918523,43.579 00,0030,0042,0996.5,+09.6,084,0125,1668918823,43.575 00,0023,0031,0996.6,+09.5,084,0138,1668919123,43.578 00,0026,0036,0996.5,+09.0,084,0129,1668919423,43.566 00,0031,0043,0996.8,+09.1,083,0134,1668919723,43.563 00,0031,0043,0996.7,+09.3,083,0117,1668920023,43.559 00,0030,0042,0996.9,+08.8,082,0143,1668920323,43.553 00,0031,0043,0996.7,+08.7,083,0115,1668920623,43.55 00,0030,0042,0996.6,+08.8,083,0138,1668920923,43.541 00,0026,0036,0996.9,+08.8,082,0127,1668921223,43.544 00,0029,0039,0996.7,+08.6,083,0129,1668921523,43.539 00,0026,0036,0996.8,+08.8,082,0133,1668921823,43.579 00,0031,0043,0996.8,+08.5,081,0119,1668922123,43.685 00,0026,0036,0997.0,+08.5,082,0138,1668922423,43.677 00,0027,0037,0996.9,+08.5,081,0131,1668922723,43.679 00,0027,0037,0996.5,+08.3,082,0131,1668923023,43.67 00,0025,0034,0996.5,+08.1,083,0125,1668923323,43.664 00,0027,0037,0996.6,+07.9,083,0120,1668923623,43.663 00,0023,0031,0996.7,+08.0,082,0147,1668923923,43.658 00,0029,0039,0996.8,+08.2,083,0124,1668924223,43.654 00,0026,0036,0996.9,+08.2,082,0133,1668924523,43.654 00,0023,0031,0997.1,+08.2,083,0102,1668924823,43.646 00,0025,0034,0996.9,+08.3,083,0120,1668925123,43.643 00,0028,0038,0997.0,+08.3,083,0111,1668925423,43.686 00,0026,0036,0997.1,+08.5,083,0113,1668925723,43.79 00,0025,0034,0997.3,+08.5,082,0124,1668926023,43.786 00,0024,0032,0997.8,+08.4,083,0115,1668926323,43.784 00,0022,0029,0997.7,+08.3,083,0130,1668926623,43.778 00,0021,0028,0997.7,+08.3,083,0129,1668926923,43.773 00,0031,0043,0997.8,+08.0,084,0142,1668927223,43.77 00,0019,0026,0998.0,+07.9,084,0123,1668927523,43.768 00,0020,0027,0997.9,+08.1,083,0138,1668927823,43.762 00,0018,0024,0998.3,+07.7,083,0105,1668928123,43.762 00,0020,0027,0998.1,+07.7,084,0112,1668928423,43.756 00,0020,0027,0998.2,+07.5,084,0108,1668928723,43.753 00,0019,0026,0998.2,+07.3,084,0138,1668929023,43.797 00,0020,0027,0998.6,+07.5,083,0127,1668929323,43.935 00,0017,0023,0998.6,+07.5,084,0143,1668929623,43.898 00,0019,0026,0998.5,+07.3,083,0143,1668929923,43.891 00,0017,0023,0998.7,+07.1,083,0101,1668930223,43.887 00,0014,0018,0998.5,+07.4,084,0110,1668930523,43.881 00,0017,0023,0999.3,+07.3,083,0110,1668930823,43.879 00,0015,0021,0998.9,+07.2,083,0139,1668931123,43.875 00,0015,0021,0999.0,+07.3,083,0138,1668931423,43.873 00,0014,0018,0998.9,+07.3,083,0156,1668931723,43.867 00,0016,0022,0999.0,+07.3,082,0128,1668932023,43.866 00,0014,0018,0999.3,+07.6,082,0125,1668932323,43.859 00,0014,0018,0999.3,+07.3,082,0113,1668932623,43.907 00,0013,0017,0999.0,+07.4,083,0121,1668932924,44.008 00,0014,0018,0998.8,+07.5,082,0123,1668933224,44.004 00,0014,0018,0999.0,+07.6,082,0122,1668933524,44.005 00,0013,0017,0999.0,+07.7,082,0127,1668933823,43.997 00,0014,0018,0999.2,+07.7,082,0141,1668934123,43.992 00,0013,0017,0999.0,+07.7,081,0122,1668934423,43.989 00,0013,0017,0999.1,+08.0,081,0127,1668934723,43.988 00,0017,0023,0998.8,+07.9,081,0128,1668935023,43.983 00,0015,0021,0998.8,+07.9,080,0119,1668935323,43.977 00,0010,0013,0998.5,+07.9,079,0138,1668935623,43.974 00,0012,0016,0998.3,+08.2,079,0131,1668935923,43.974 00,0012,0016,0998.4,+08.1,080,0132,1668936224,44.018 00,0015,0021,0998.4,+07.8,081,0136,1668936524,44.123 00,0012,0016,0998.5,+07.7,083,0115,1668936824,44.118 00,0014,0018,0998.4,+07.8,082,0142,1668937124,44.116 00,0013,0017,0998.2,+08.1,082,0128,1668937424,44.115 00,0013,0017,0998.0,+07.9,083,0138,1668937724,44.11 00,0014,0018,0997.7,+08.2,082,0114,1668938024,44.105 00,0018,0024,0997.9,+07.9,084,0139,1668938324,44.102 00,0015,0021,0997.8,+08.1,083,0140,1668938624,44.098 00,0014,0018,0998.1,+07.8,085,0112,1668938924,44.097 00,0016,0022,0998.1,+08.1,085,0130,1668939224,44.087 00,0015,0021,0998.5,+08.3,084,0113,1668939524,44.087 00,0014,0018,0998.5,+08.1,084,0126,1668939824,44.136 00,0016,0022,0998.2,+08.5,082,0124,1668940124,44.234 00,0016,0022,0998.6,+08.8,082,0131,1668940424,44.233 00,0016,0022,0998.1,+08.9,082,0116,1668940724,44.234 00,0016,0022,0998.1,+08.5,083,0124,1668941024,44.224 00,0018,0024,0998.4,+08.8,082,0124,1668941324,44.22 00,0015,0021,0998.6,+08.7,082,0113,1668941624,44.218 00,0014,0018,0998.6,+08.7,082,0135,1668941924,44.212 00,0016,0022,0998.4,+08.9,082,0136,1668942224,44.207 00,0016,0022,0998.1,+08.9,082,0145,1668942524,44.205 00,0018,0024,0998.3,+09.3,082,0125,1668942824,44.198 00,0018,0024,0998.5,+09.0,083,0121,1668943124,44.198 00,0015,0021,0998.4,+09.3,081,0121,1668943424,44.239 00,0018,0024,0998.7,+09.3,082,0137,1668943724,44.349 00,0018,0024,0998.4,+09.1,082,0127,1668944024,44.362 00,0021,0028,0998.8,+09.3,082,0127,1668944324,44.337 00,0017,0023,0998.5,+09.2,082,0140,1668944624,44.333 00,0018,0024,0998.9,+09.3,083,0136,1668944924,44.329 00,0016,0022,0998.6,+09.2,082,0120,1668945224,44.324 00,0020,0027,0998.6,+09.3,081,0127,1668945524,44.321 00,0018,0024,0999.1,+09.0,083,0118,1668945824,44.315 00,0017,0023,0998.7,+09.3,082,0128,1668946124,44.311 00,0018,0024,0998.7,+09.2,082,0133,1668946424,44.309 00,0021,0028,0998.7,+09.2,082,0115,1668946724,44.304 00,0023,0031,0998.5,+09.2,082,0119,1668947024,44.344 00,0018,0024,0998.7,+09.3,082,0131,1668947324,44.449 00,0019,0026,0998.4,+09.2,082,0111,1668947624,44.447 00,0021,0028,0998.7,+09.2,081,0114,1668947924,44.441 00,0024,0032,0998.8,+09.3,082,0129,1668948224,44.436 00,0023,0031,0998.5,+09.1,083,0121,1668948524,44.432 00,0021,0028,0998.6,+09.3,082,0130,1668948824,44.429 00,0022,0029,0998.9,+09.3,082,0121,1668949124,44.425 00,0019,0026,0999.0,+09.0,082,0121,1668949424,44.424 00,0021,0028,0999.0,+09.0,082,0141,1668949724,44.416 00,0026,0036,0999.1,+09.0,082,0144,1668950024,44.413 00,0023,0031,0998.6,+09.2,081,0125,1668950324,44.407 00,0021,0028,0998.6,+08.8,083,0132,1668950624,44.45 00,0027,0037,0998.9,+09.0,082,0136,1668950924,44.551 00,0025,0034,0998.6,+09.1,082,0152,1668951224,44.548 00,0028,0038,0998.5,+09.2,082,0126,1668951524,44.543 00,0024,0032,0998.5,+09.4,081,0134,1668951824,44.542 00,0027,0037,0998.8,+09.3,081,0127,1668952124,44.538 00,0021,0028,0998.7,+09.3,080,0119,1668952424,44.529 00,0027,0037,0999.3,+09.2,081,0107,1668952724,44.529 00,0024,0032,0998.9,+09.2,081,0132,1668953024,44.525 00,0020,0027,0998.8,+09.3,081,0138,1668953324,44.521 00,0025,0034,0999.0,+09.2,081,0119,1668953624,44.514 00,0023,0031,0998.9,+09.4,081,0115,1668953924,44.513 00,0022,0029,0999.0,+09.2,081,0136,1668954224,44.558 00,0017,0023,0999.0,+09.2,081,0142,1668954524,44.655 00,0015,0021,0999.2,+09.5,081,0126,1668954824,44.652 00,0018,0024,0999.0,+09.3,082,0143,1668955124,44.644 00,0015,0021,0998.7,+08.9,082,0161,1668955424,44.641 00,0016,0022,0998.8,+09.3,081,0112,1668955724,44.637 00,0016,0022,0999.1,+09.4,080,0147,1668956024,44.633 00,0016,0022,0998.9,+09.4,080,0136,1668956324,44.629 00,0016,0022,0998.9,+09.4,081,0143,1668956624,44.626 00,0011,0015,0998.7,+09.3,081,0133,1668956924,44.62 00,0012,0016,0999.3,+09.2,081,0114,1668957224,44.618 00,0013,0017,0999.0,+09.1,082,0164,1668957524,44.61 00,0014,0018,0998.8,+09.0,082,0138,1668957824,44.656 00,0012,0016,0998.8,+09.4,081,0151,1668958124,44.758 00,0013,0017,0998.7,+09.1,081,0120,1668958424,44.75 00,0012,0016,0998.8,+09.3,082,0119,1668958724,44.753 00,0012,0016,0998.8,+09.1,082,0132,1668959024,44.743 00,0011,0015,0998.6,+09.3,082,0111,1668959324,44.74 00,0015,0021,0998.8,+09.2,081,0135,1668959624,44.736 00,0011,0015,0999.0,+09.0,082,0141,1668959924,44.732 00,0011,0015,0999.1,+08.8,083,0135,1668960224,44.726 00,0011,0015,0999.3,+08.9,083,0140,1668960524,44.725 00,0012,0016,0999.3,+08.9,083,0134,1668960824,44.719 00,0010,0013,0998.9,+08.9,084,0144,1668961124,44.714 00,0013,0017,0999.2,+08.8,084,0134,1668961424,44.761 00,0012,0016,0999.0,+09.0,083,0120,1668961724,44.868 00,0010,0013,0999.1,+08.9,084,0154,1668962024,44.859 00,0011,0015,0999.0,+09.0,084,0137,1668962324,44.857 00,0009,0012,0999.1,+09.3,083,0133,1668962624,44.849 00,0010,0013,0999.4,+08.9,084,0120,1668962924,44.851 00,0010,0013,0999.3,+09.0,084,0141,1668963224,44.843 00,0010,0013,0999.0,+09.0,084,0146,1668963524,44.841 00,0009,0012,0998.8,+09.0,084,0122,1668963824,44.838 00,0010,0013,0998.7,+09.2,084,0133,1668964124,44.829 00,0010,0013,0999.0,+09.3,083,0143,1668964424,44.828 00,0009,0012,0998.8,+09.0,084,0130,1668964724,44.821 00,0010,0013,0998.9,+09.2,083,0159,1668965024,44.865 00,0011,0015,0999.0,+09.1,084,0142,1668965324,44.974 00,0010,0013,0998.5,+09.2,084,0148,1668965624,44.969 00,0011,0015,0998.5,+09.2,084,0137,1668965924,44.968 00,0012,0016,0998.7,+09.1,084,0134,1668966224,44.964 00,0012,0016,0998.5,+09.0,084,0157,1668966524,44.956 00,0013,0017,0998.6,+09.1,085,0130,1668966824,44.953 00,0012,0016,0998.6,+09.1,085,0111,1668967124,44.948 00,0014,0018,0998.2,+09.1,086,0121,1668967424,44.944 00,0016,0022,0998.2,+09.2,086,0144,1668968324,44.935 00,0015,0021,0998.1,+09.3,085,0136,1668968925,45.079 00,0015,0021,0997.6,+09.3,085,0147,1668969225,45.079 00,0017,0023,0997.7,+09.4,085,0129,1668970125,45.066 00,0015,0021,0997.5,+09.5,085,0137,1668970725,45.058 00,0016,0022,0997.2,+09.4,086,0128,1668971325,45.052 00,0014,0018,0997.3,+09.4,086,0129,1668971625,45.045 00,0014,0018,0997.4,+09.4,087,0128,1668971925,45.044 00,0015,0021,0997.3,+09.5,087,0131,1668972225,45.087 00,0012,0016,0997.3,+09.6,087,0138,1668972525,45.192 00,0015,0021,0997.4,+09.8,087,0130,1668972825,45.188 00,0014,0018,0997.5,+09.8,087,0126,1668973125,45.183 00,0013,0017,0997.8,+09.8,088,0102,1668973425,45.181 00,0013,0017,0997.7,+10.0,088,0128,1668973725,45.174 00,0010,0013,0997.6,+10.2,088,0110,1668974325,45.167 00,0015,0021,0998.0,+10.3,087,0124,1668974925,45.155 00,0010,0013,0997.6,+10.6,087,0113,1668976125,45.297 00,0008,0011,0997.4,+10.8,087,0114,1668977025,45.285 00,0012,0016,0997.3,+10.7,087,0126,1668977625,45.273 00,0012,0016,0997.4,+10.9,087,0118,1668977925,45.268 00,0013,0017,0997.0,+10.7,087,0134,1668978225,45.263 00,0012,0016,0997.2,+10.6,087,0112,1668979125,45.252 00,0012,0016,0997.2,+10.4,087,0111,1668979425,45.295 00,0010,0013,0997.2,+10.3,087,0117,1668979725,45.392 00,0013,0017,0996.9,+10.1,086,0128,1668980025,45.39 00,0016,0022,0996.9,+09.7,087,0120,1668980325,45.383 00,0032,0044,0997.2,+09.6,087,0139,1668980625,45.38 00,0017,0023,0997.1,+09.7,087,0122,1668980925,45.377 00,0012,0016,0997.1,+09.7,087,0112,1668981225,45.372 00,0010,0013,0996.5,+09.7,087,0141,1668981525,45.367 00,0024,0032,0996.8,+09.6,087,0140,1668981825,45.366 00,0015,0021,0996.7,+09.7,087,0119,1668982125,45.362 00,0015,0021,0996.7,+09.8,086,0120,1668982425,45.355 00,0016,0022,0996.7,+09.6,086,0125,1668982725,45.349 00,0016,0022,0996.6,+09.5,086,0126,1668983025,45.396 00,0013,0017,0996.7,+09.5,086,0101,1668983325,45.5 00,0018,0024,0996.3,+09.2,087,0127,1668983625,45.493 00,0018,0024,0996.1,+09.1,087,0115,1668983925,45.491 00,0022,0029,0996.2,+09.0,087,0125,1668984225,45.483 00,0012,0016,0996.2,+08.9,087,0141,1668984525,45.477 00,0018,0024,0996.0,+09.0,087,0142,1668984825,45.475 00,0013,0017,0995.7,+08.9,087,0132,1668985125,45.469 00,0012,0016,0995.4,+08.9,088,0123,1668985425,45.468 00,0026,0036,0995.2,+08.8,088,0108,1668985725,45.464 00,0021,0028,0995.3,+08.8,087,0132,1668986025,45.459 00,0015,0021,0995.7,+08.8,088,0125,1668986325,45.453 00,0023,0031,0995.4,+08.8,087,0141,1668986625,45.508 00,0018,0024,0995.2,+08.7,087,0122,1668986925,45.602 00,0019,0026,0994.9,+08.6,087,0110,1668987225,45.599 00,0016,0022,0995.2,+08.7,088,0117,1668987525,45.597 00,0016,0022,0994.8,+08.6,088,0117,1668987825,45.593 00,0032,0044,0995.0,+08.6,088,0136,1668988125,45.588 00,0016,0022,0995.3,+08.7,088,0107,1668988425,45.586 00,0022,0029,0994.9,+08.6,088,0123,1668988725,45.579 00,0019,0026,0994.8,+08.6,088,0130,1668989025,45.575 00,0020,0027,0994.6,+08.6,088,0129,1668989325,45.572 00,0012,0016,0994.3,+08.7,088,0134,1668989625,45.569 00,0012,0016,0994.2,+08.7,088,0129,1668989925,45.565 00,0013,0017,0994.4,+08.7,088,0133,1668990225,45.608 00,0019,0026,0994.1,+08.6,088,0118,1668990525,45.715 00,0011,0015,0994.0,+08.6,088,0139,1668990825,45.707 00,0009,0012,0993.6,+08.4,087,0134,1668991125,45.706 00,0012,0016,0993.8,+08.4,088,0136,1668991425,45.698 00,0016,0022,0993.5,+08.3,088,0145,1668991725,45.701 00,0018,0024,0993.6,+08.3,088,0114,1668992025,45.696 00,0017,0023,0993.5,+08.3,088,0129,1668992325,45.691 00,0014,0018,0993.4,+08.3,088,0160,1668992625,45.685 00,0030,0042,0993.2,+08.3,088,0144,1668992925,45.681 00,0026,0036,0993.0,+08.4,088,0131,1668993225,45.678 00,0028,0038,0992.8,+08.4,089,0131,1668993525,45.676 00,0015,0021,0992.7,+08.4,089,0105,1668993825,45.721 00,0041,0055,0992.7,+08.5,089,0123,1668994125,45.826 00,0017,0023,0992.4,+08.5,089,0141,1668994425,45.821 00,0021,0028,0992.5,+08.6,089,0129,1668994725,45.818 00,0019,0026,0992.3,+08.6,089,0134,1668995025,45.814 00,0018,0024,0992.0,+08.7,089,0120,1668995325,45.811 00,0021,0028,0991.8,+08.6,089,0126,1668995625,45.805 00,0012,0016,0991.8,+08.6,089,0150,1668995925,45.801 00,0021,0028,0992.0,+08.6,089,0111,1668996225,45.798 00,0013,0017,0992.0,+08.7,089,0141,1668996525,45.795 00,0017,0023,0991.8,+08.6,089,0151,1668996825,45.788 00,0025,0034,0991.7,+08.6,089,0127,1668997125,45.787 00,0030,0042,0991.4,+08.7,089,0123,1668997425,45.834 00,0020,0027,0991.4,+08.7,089,0113,1668997725,45.932 00,0021,0028,0991.2,+08.8,089,0124,1668998025,45.926 00,0013,0017,0991.1,+08.7,089,0129,1668998325,45.924 00,0016,0022,0991.3,+08.8,089,0140,1668998625,45.925 00,0014,0018,0990.9,+08.9,089,0127,1668998925,45.922 00,0011,0015,0990.7,+08.9,089,0138,1668999225,45.916 00,0014,0018,0990.8,+08.9,089,0152,1668999525,45.911 00,0025,0034,0990.6,+09.0,089,0130,1668999825,45.907 00,0031,0043,0990.8,+08.9,089,0119,1669000125,45.901 00,0013,0017,0990.6,+09.0,089,0121,1669000425,45.901 00,0014,0018,0990.4,+09.1,089,0125,1669000725,45.894 00,0019,0026,0990.3,+09.1,089,0137,1669001025,45.941 00,0021,0028,0990.2,+09.1,089,0124,1669001326,46.041 00,0021,0028,0990.3,+09.2,089,0120,1669001626,46.04 00,0011,0015,0990.1,+09.2,089,0132,1669001926,46.034 00,0023,0031,0989.6,+09.1,090,0147,1669002226,46.031 00,0017,0023,0990.0,+09.2,090,0109,1669002526,46.024 00,0042,0057,0989.8,+09.2,090,0127,1669002826,46.02 00,0022,0029,0989.5,+09.3,090,0112,1669003126,46.015 00,0022,0029,0989.6,+09.5,089,0112,1669003426,46.012 00,0013,0017,0989.4,+09.5,089,0131,1669003726,46.009 00,0011,0015,0989.2,+09.6,089,0133,1669004026,46.004 00,0011,0015,0989.7,+09.8,089,0127,1669004325,45.999 00,0013,0017,0989.7,+09.8,089,0114,1669004626,46.047 00,0015,0021,0989.5,+10.0,089,0106,1669004926,46.149 00,0014,0018,0989.2,+10.0,089,0119,1669005226,46.142 00,0012,0016,0989.2,+10.2,088,0147,1669005526,46.145 00,0017,0023,0988.9,+10.1,088,0138,1669005826,46.135 00,0015,0021,0988.7,+10.4,088,0139,1669006126,46.129 00,0012,0016,0988.8,+10.8,089,0122,1669006426,46.124 00,0011,0015,0988.9,+11.0,089,0138,1669006726,46.125 00,0011,0015,0988.6,+11.1,089,0132,1669007026,46.156 00,0014,0018,0989.1,+11.4,089,0119,1669007326,46.116 00,0013,0017,0989.2,+11.4,089,0118,1669007626,46.108 00,0013,0017,0988.9,+12.4,088,0129,1669007926,46.106 00,0016,0022,0989.1,+12.8,088,0109,1669008226,46.151 00,0033,0045,0988.9,+12.9,087,0111,1669008526,46.251 00,0014,0018,0988.6,+13.0,086,0105,1669008826,46.249 00,0013,0017,0988.9,+13.4,085,0115,1669009126,46.239 00,0020,0027,0989.1,+13.4,084,0118,1669009426,46.236 00,0012,0016,0989.4,+10.9,084,0128,1669009726,46.228 00,0010,0013,0990.1,+10.5,086,0141,1669010026,46.225 00,0015,0021,0990.2,+10.0,087,0122,1669010326,46.222 00,0013,0017,0989.8,+09.7,087,0108,1669010626,46.215 00,0017,0023,0989.8,+09.3,087,0127,1669010926,46.213 00,0024,0032,0990.2,+09.0,086,0144,1669011226,46.206 00,0020,0027,0990.0,+08.9,086,0121,1669011526,46.204 00,0027,0037,0989.5,+08.2,086,0122,1669011826,46.251 00,0018,0024,0989.6,+08.3,086,0118,1669012126,46.357 00,0042,0057,0989.4,+08.1,086,0120,1669012426,46.344 00,0021,0028,0989.4,+08.1,086,0152,1669012726,46.342 00,0020,0027,0989.2,+08.2,086,0139,1669013026,46.336 00,0243,0326,0989.1,+08.3,086,0134,1669013326,46.335 00,0086,0116,0989.9,+08.5,086,0131,1669013626,46.328 00,0148,0199,0989.5,+08.2,086,0123,1669013926,46.329 00,0023,0031,0989.6,+08.3,086,0121,1669014226,46.324 00,0027,0037,0989.7,+08.4,086,0112,1669014526,46.317 00,0021,0028,0989.5,+08.3,085,0137,1669014826,46.314 00,0029,0039,0989.4,+08.8,086,0135,1669015126,46.309 00,0022,0029,0989.4,+08.5,085,0124,1669015426,46.354 00,0033,0045,0989.6,+08.7,086,0119,1669015726,46.458 00,0021,0028,0989.5,+08.4,085,0104,1669016026,46.452 00,0033,0045,0989.5,+08.7,085,0125,1669016326,46.458 00,0027,0037,0989.4,+08.4,085,0143,1669016626,46.448 00,0022,0029,0989.4,+08.9,084,0130,1669016926,46.441 00,0035,0048,0989.6,+08.7,084,0129,1669017226,46.435 00,0033,0045,0989.5,+08.9,083,0124,1669017526,46.432 00,0042,0057,0989.7,+08.7,084,0140,1669017826,46.429 00,0019,0026,0989.6,+08.7,084,0113,1669018126,46.426 00,0023,0031,0989.6,+08.6,084,0126,1669018426,46.421 00,0015,0021,0989.7,+08.7,084,0122,1669018726,46.416 00,0013,0017,0989.6,+08.7,084,0132,1669019026,46.459 00,0023,0031,0989.5,+09.0,084,0127,1669019326,46.565 00,0023,0031,0989.7,+08.9,084,0131,1669019626,46.56 00,0012,0016,0989.7,+09.2,084,0126,1669019926,46.559 00,0024,0032,0989.7,+09.0,084,0110,1669020226,46.551 00,0015,0021,0989.6,+09.0,083,0142,1669020526,46.546 00,0018,0024,0989.8,+09.3,083,0128,1669020826,46.544 00,0015,0021,0990.0,+09.2,083,0126,1669021126,46.54 00,0080,0108,0989.6,+09.1,083,0111,1669021426,46.536 00,0014,0018,0989.5,+09.0,083,0121,1669021726,46.534 00,0021,0028,0989.6,+09.0,083,0122,1669022026,46.524 00,0043,0058,0989.4,+09.4,084,0138,1669022326,46.521 00,0071,0096,0989.7,+09.4,083,0137,1669022626,46.568 00,0096,0129,0989.7,+09.4,083,0122,1669022926,46.674 00,0142,0192,0990.0,+09.3,083,0132,1669023226,46.673 00,0068,0092,0990.1,+09.8,084,0128,1669023526,46.668 00,0015,0021,0990.2,+09.7,082,0123,1669023826,46.659 00,0012,0016,0990.1,+09.5,083,0125,1669024126,46.653 00,0013,0017,0990.4,+09.4,083,0137,1669024426,46.649 00,0011,0015,0990.3,+09.6,083,0137,1669024726,46.645 00,0016,0022,0990.1,+09.3,083,0113,1669025026,46.64 00,0028,0038,0990.3,+09.5,083,0123,1669025326,46.637 00,0014,0018,0990.8,+09.6,083,0120,1669025626,46.631 00,0009,0012,0990.5,+09.3,082,0106,1669025926,46.629 00,0010,0013,0990.8,+09.2,083,0139,1669026226,46.677 00,0086,0116,0990.9,+09.2,083,0137,1669026526,46.779 00,0025,0034,0991.0,+09.3,084,0134,1669026826,46.774 00,0009,0012,0990.9,+09.3,083,0132,1669027126,46.773 00,0008,0011,0990.8,+09.3,084,0122,1669027426,46.765 00,0008,0011,0990.8,+09.3,084,0113,1669027726,46.763 00,0009,0012,0990.9,+08.9,082,0114,1669028026,46.754 00,0005,0007,0991.0,+08.9,082,0129,1669028326,46.75 00,0005,0007,0991.2,+08.7,082,0121,1669028626,46.746 00,0005,0007,0991.2,+08.4,082,0109,1669028926,46.743 00,0007,0010,0991.1,+08.2,082,0143,1669029226,46.739 00,0006,0008,0991.1,+08.3,082,0140,1669029526,46.735 00,0007,0010,0991.6,+08.2,082,0148,1669029826,46.78 00,0008,0011,0991.5,+08.2,082,0130,1669030126,46.884 00,0007,0010,0991.3,+08.1,082,0127,1669030426,46.879 00,0011,0015,0991.2,+08.4,082,0139,1669030726,46.878 00,0008,0011,0991.3,+08.3,082,0132,1669031026,46.873 00,0007,0010,0991.4,+08.4,082,0120,1669031326,46.873 00,0008,0011,0991.4,+08.8,081,0119,1669031626,46.865 00,0008,0011,0991.5,+08.6,080,0118,1669031926,46.865 00,0007,0010,0991.4,+08.5,080,0146,1669032226,46.855 00,0006,0008,0991.7,+08.5,080,0109,1669032526,46.856 00,0005,0007,0991.9,+08.4,081,0126,1669032826,46.852 00,0007,0010,0991.9,+08.2,080,0119,1669033126,46.845 00,0008,0011,0991.9,+08.1,081,0135,1669033426,46.891 00,0017,0023,0992.1,+08.8,081,0138,1669033726,46.992 00,0007,0010,0991.9,+08.4,081,0121,1669034026,46.988 00,0005,0007,0992.1,+08.3,081,0117,1669034326,46.984 00,0007,0010,0991.8,+08.5,081,0142,1669034626,46.983 00,0008,0011,0991.9,+08.4,082,0106,1669034926,46.978 00,0008,0011,0991.5,+08.5,082,0140,1669035226,46.98 00,0006,0008,0991.7,+08.6,082,0118,1669035526,46.975 00,0006,0008,0991.9,+08.3,083,0142,1669035826,46.969 00,0007,0010,0992.0,+08.7,082,0106,1669036126,46.962 00,0008,0011,0992.1,+08.4,083,0148,1669036426,46.957 00,0009,0012,0992.2,+08.5,082,0110,1669036726,46.955 00,0018,0024,0992.0,+08.8,082,0133,1669037027,47.003 00,0010,0013,0992.0,+08.7,082,0134,1669037327,47.101 00,0007,0010,0992.3,+08.6,082,0124,1669037627,47.096 00,0006,0008,0992.2,+08.7,082,0133,1669037927,47.095 00,0009,0012,0992.0,+08.4,083,0126,1669038227,47.09 00,0008,0011,0992.1,+08.4,083,0113,1669038527,47.083 00,0011,0015,0992.2,+08.4,084,0129,1669038827,47.082 00,0008,0011,0992.3,+08.5,085,0127,1669039127,47.077 00,0010,0013,0992.4,+08.6,085,0105,1669039427,47.076 00,0016,0022,0992.0,+08.6,086,0125,1669039727,47.07 00,0010,0013,0992.1,+08.8,086,0127,1669040027,47.068 00,0013,0017,0992.6,+08.9,086,0122,1669040327,47.061 00,0013,0017,0992.3,+08.9,087,0129,1669040627,47.106 00,0019,0026,0992.5,+08.9,087,0139,1669040927,47.206 00,0016,0022,0992.7,+09.0,086,0118,1669041227,47.203 00,0014,0018,0992.5,+08.9,086,0133,1669041527,47.199 00,0012,0016,0992.7,+08.9,085,0121,1669041827,47.195 00,0013,0017,0992.7,+08.9,085,0113,1669042127,47.188 00,0012,0016,0992.7,+08.9,084,0123,1669042427,47.187 00,0011,0015,0992.9,+08.9,085,0133,1669042727,47.183 00,0011,0015,0993.0,+08.9,085,0123,1669043027,47.176 00,0011,0015,0993.1,+08.9,084,0128,1669043327,47.175 00,0009,0012,0992.9,+08.9,084,0126,1669043627,47.168 00,0009,0012,0993.0,+08.8,083,0116,1669043927,47.168 00,0008,0011,0993.2,+08.9,081,0125,1669044227,47.211 00,0006,0008,0993.0,+08.8,082,0134,1669044527,47.312 00,0006,0008,0993.0,+08.9,079,0137,1669044827,47.308 00,0006,0008,0993.2,+08.8,079,0131,1669045127,47.305 00,0009,0012,0993.1,+08.9,078,0135,1669045427,47.3 00,0006,0008,0993.5,+08.7,078,0128,1669045727,47.298 00,0006,0008,0993.7,+08.7,078,0096,1669046027,47.291 00,0005,0007,0993.4,+08.6,077,0114,1669046327,47.289 00,0005,0007,0993.3,+08.5,078,0113,1669046627,47.286 00,0004,0006,0993.7,+08.4,077,0140,1669046927,47.28 00,0006,0008,0993.7,+08.4,077,0130,1669047227,47.276 00,0007,0010,0993.7,+08.4,077,0127,1669047527,47.277 00,0006,0008,0993.7,+08.3,077,0124,1669047827,47.321 00,0007,0010,0993.8,+08.2,076,0145,1669048127,47.422 00,0004,0006,0993.8,+08.1,076,0132,1669048427,47.418 00,0006,0008,0993.9,+08.0,075,0115,1669048727,47.416 00,0005,0007,0994.0,+07.9,076,0134,1669049027,47.411 00,0005,0007,0993.7,+07.9,076,0131,1669049327,47.408 00,0006,0008,0993.9,+08.0,076,0124,1669049627,47.403 00,0004,0006,0994.3,+07.8,076,0123,1669049927,47.398 00,0005,0007,0994.1,+07.8,077,0109,1669050227,47.395 00,0004,0006,0993.7,+07.6,077,0112,1669050527,47.391 00,0004,0006,0993.7,+07.5,076,0136,1669050827,47.386 00,0005,0007,0993.8,+07.7,076,0126,1669051127,47.386 00,0003,0005,0993.7,+07.4,077,0119,1669051427,47.43 00,0005,0007,0993.9,+07.4,077,0123,1669051727,47.533 00,0007,0010,0994.0,+07.4,076,0122,1669052027,47.531 00,0006,0008,0994.0,+07.3,077,0128,1669052327,47.528 00,0004,0006,0994.2,+07.2,077,0116,1669052627,47.522 00,0004,0006,0994.2,+07.3,077,0131,1669052927,47.519 00,0004,0006,0994.4,+07.3,077,0134,1669053227,47.519 00,0004,0006,0994.2,+07.3,077,0137,1669053527,47.512 00,0003,0005,0994.3,+07.3,077,0137,1669053827,47.509 00,0003,0005,0994.3,+07.2,077,0125,1669054127,47.506 00,0004,0006,0994.6,+07.3,077,0132,1669054427,47.499 00,0005,0007,0994.6,+07.2,077,0139,1669054727,47.497 00,0004,0006,0994.6,+07.4,076,0110,1669055027,47.543 00,0004,0006,0994.8,+07.5,077,0131,1669055327,47.651 00,0005,0007,0994.7,+07.4,076,0131,1669055627,47.647 00,0004,0006,0994.8,+07.4,076,0122,1669055927,47.645 00,0004,0006,0994.7,+07.4,076,0118,1669056227,47.642 00,0004,0006,0994.4,+07.4,076,0120,1669056527,47.637 00,0005,0007,0994.7,+07.4,076,0119,1669056827,47.632 00,0006,0008,0994.9,+07.2,076,0120,1669057127,47.631 00,0005,0007,0995.1,+07.3,074,0135,1669057427,47.629 00,0006,0008,0994.8,+07.3,075,0138,1669057727,47.624 00,0006,0008,0995.2,+07.3,075,0127,1669058027,47.618 00,0005,0007,0994.8,+07.3,075,0114,1669058327,47.614 00,0007,0010,0995.2,+07.3,075,0116,1669058627,47.664 00,0007,0010,0995.0,+07.2,076,0122,1669058927,47.765 00,0005,0007,0995.2,+07.3,076,0141,1669059227,47.764 00,0007,0010,0995.1,+07.3,075,0118,1669059527,47.759 00,0006,0008,0994.9,+07.2,076,0129,1669059827,47.755 00,0005,0007,0995.4,+07.4,076,0114,1669060127,47.753 00,0006,0008,0995.1,+07.3,074,0139,1669060427,47.75 00,0006,0008,0995.2,+07.3,075,0127,1669060727,47.755 00,0006,0008,0995.0,+07.3,075,0133,1669061027,47.745 00,0005,0007,0995.4,+07.3,076,0118,1669061327,47.739 00,0006,0008,0995.5,+07.4,075,0117,1669061627,47.733 00,0006,0008,0995.4,+07.3,076,0115,1669061927,47.745 00,0009,0012,0995.6,+07.3,076,0126,1669062227,47.778 00,0006,0008,0995.6,+07.3,076,0131,1669062527,47.886 00,0007,0010,0995.6,+07.4,076,0124,1669062827,47.881 00,0006,0008,0995.6,+07.4,076,0148,1669063127,47.877 00,0009,0012,0995.6,+07.3,076,0129,1669063427,47.872 00,0008,0011,0995.8,+07.3,076,0124,1669064027,47.868 00,0009,0012,0996.0,+07.3,076,0120,1669064327,47.863 00,0009,0012,0995.7,+07.3,076,0127,1669064627,47.861 00,0010,0013,0996.1,+07.3,075,0128,1669064927,47.857 00,0012,0016,0995.9,+07.3,076,0126,1669065227,47.854 00,0010,0013,0995.8,+07.3,076,0131,1669065527,47.854 00,0011,0015,0995.4,+07.3,076,0139,1669065827,47.897 00,0012,0016,0995.6,+07.3,076,0127,1669066128,48.001 00,0011,0015,0995.8,+07.2,076,0120,1669066427,47.998 00,0011,0015,0995.8,+07.3,076,0113,1669066727,47.991 00,0014,0018,0995.8,+07.3,076,0142,1669067027,47.987 00,0013,0017,0995.8,+07.2,076,0131,1669067327,47.983 00,0012,0016,0995.8,+07.2,077,0120,1669067627,47.983 00,0012,0016,0995.6,+07.1,076,0142,1669067927,47.977 00,0013,0017,0995.9,+07.3,076,0134,1669068227,47.975 00,0013,0017,0995.5,+07.1,076,0140,1669068527,47.973 00,0012,0016,0995.7,+07.0,076,0136,1669068827,47.966 00,0013,0017,0995.5,+06.9,077,0141,1669069127,47.961 00,0012,0016,0995.6,+06.7,077,0127,1669069428,48.014 00,0014,0018,0995.7,+06.8,077,0134,1669069728,48.114 00,0014,0018,0995.6,+06.7,077,0131,1669070028,48.11 00,0013,0017,0995.7,+06.7,077,0122,1669070328,48.105 00,0014,0018,0995.6,+06.7,077,0132,1669070628,48.102 00,0016,0022,0995.5,+06.7,076,0125,1669070928,48.099 00,0015,0021,0995.7,+06.9,076,0114,1669071228,48.106 00,0014,0018,0995.8,+06.9,077,0140,1669071528,48.093 00,0016,0022,0995.7,+06.8,077,0119,1669071828,48.091 00,0015,0021,0996.0,+06.9,077,0109,1669072128,48.088 00,0015,0021,0995.7,+06.9,076,0122,1669072428,48.083 00,0015,0021,0995.8,+06.9,076,0123,1669072728,48.081 00,0017,0023,0996.1,+06.9,076,0126,1669073028,48.129 00,0015,0021,0995.8,+07.0,076,0132,1669073328,48.228 00,0016,0022,0995.9,+07.0,076,0122,1669073628,48.224 00,0017,0023,0995.8,+07.1,076,0133,1669073928,48.221 00,0014,0018,0996.1,+06.8,077,0131,1669074228,48.216 00,0016,0022,0996.1,+06.9,077,0108,1669074528,48.214 00,0017,0023,0996.3,+06.9,076,0133,1669074828,48.209 00,0017,0023,0996.3,+06.9,077,0116,1669075128,48.209 00,0018,0024,0996.1,+06.9,076,0124,1669075428,48.202 00,0016,0022,0996.5,+06.7,078,0110,1669075728,48.203 00,0017,0023,0996.4,+06.8,077,0135,1669076028,48.201 00,0014,0018,0996.3,+06.7,077,0115,1669076328,48.198 00,0016,0022,0996.3,+06.7,078,0128,1669076628,48.242 00,0016,0022,0996.2,+06.7,078,0110,1669076928,48.343 00,0015,0021,0996.5,+06.6,078,0115,1669077228,48.342 00,0012,0016,0996.4,+06.6,078,0132,1669077528,48.34 00,0015,0021,0996.5,+06.5,078,0126,1669077828,48.334 00,0014,0018,0996.5,+06.5,078,0128,1669078128,48.332 00,0014,0018,0996.4,+06.4,078,0121,1669078428,48.328 00,0014,0018,0996.3,+06.5,078,0118,1669078728,48.326 00,0016,0022,0996.7,+06.6,078,0130,1669079028,48.322 00,0015,0021,0996.2,+06.4,077,0116,1669079328,48.317 00,0015,0021,0996.4,+06.4,078,0101,1669079628,48.318 00,0017,0023,0996.4,+06.4,077,0105,1669079928,48.312 00,0018,0024,0996.6,+06.5,077,0142,1669080228,48.362 00,0018,0024,0996.5,+06.5,077,0147,1669080528,48.462 00,0016,0022,0996.2,+06.6,077,0119,1669080828,48.459 00,0017,0023,0996.5,+06.5,076,0123,1669081128,48.459 00,0015,0021,0996.4,+06.5,077,0135,1669081428,48.455 00,0016,0022,0996.7,+06.5,077,0139,1669081728,48.452 00,0017,0023,0996.5,+06.5,077,0143,1669082028,48.444 00,0017,0023,0996.5,+06.5,077,0141,1669082328,48.445 00,0017,0023,0996.5,+06.5,077,0130,1669082628,48.442 00,0016,0022,0996.6,+06.5,077,0139,1669082928,48.438 00,0018,0024,0996.5,+06.5,077,0130,1669083228,48.435 00,0016,0022,0996.7,+06.5,077,0132,1669083528,48.435 00,0018,0024,0996.7,+06.5,078,0121,1669083828,48.477 00,0019,0026,0996.5,+06.5,078,0134,1669084128,48.584 00,0016,0022,0996.7,+06.6,078,0125,1669084428,48.579 00,0018,0024,0996.8,+06.5,078,0125,1669084728,48.577 00,0017,0023,0996.9,+06.6,077,0122,1669085028,48.571 00,0019,0026,0996.8,+06.6,078,0109,1669085328,48.566 00,0022,0029,0996.7,+06.7,078,0106,1669085628,48.566 00,0019,0026,0996.7,+06.6,078,0129,1669085928,48.564 00,0019,0026,0996.7,+06.6,078,0131,1669086228,48.56 00,0020,0027,0997.2,+06.7,078,0116,1669086528,48.554 00,0019,0026,0996.9,+06.6,078,0122,1669086828,48.551 00,0020,0027,0997.1,+06.7,078,0114,1669087128,48.549 00,0020,0027,0997.1,+06.7,078,0099,1669087428,48.597 00,0019,0026,0997.1,+06.7,079,0142,1669087728,48.699 00,0018,0024,0997.0,+06.6,079,0135,1669088028,48.694 00,0020,0027,0997.5,+06.6,079,0142,1669088928,48.686 00,0019,0026,0997.4,+06.7,079,0130,1669089828,48.677 00,0019,0026,0997.4,+06.5,079,0121,1669090128,48.671 00,0025,0034,0997.7,+06.3,079,0139,1669093128,48.799 00,0019,0026,0997.5,+06.2,079,0139,1669093428,48.798 00,0020,0027,0997.7,+06.3,080,0105,1669093728,48.792 00,0022,0029,0997.8,+06.0,080,0154,1669094328,48.789 00,0022,0029,0997.6,+06.0,081,0114,1669094628,48.834 00,0021,0028,0998.0,+06.1,081,0128,1669094928,48.939 00,0024,0032,0997.9,+06.3,081,0131,1669095228,48.933 00,0027,0037,0997.9,+06.1,081,0131,1669095528,48.932 00,0023,0031,0998.3,+06.2,081,0132,1669095828,48.93 00,0020,0027,0998.2,+06.6,080,0116,1669096394,14.57 00,0022,0029,0998.2,+06.6,079,0119,1669096694,14.571 00,0024,0032,0998.4,+06.6,079,0133,1669096994,14.563 00,0024,0032,0998.5,+06.6,079,0152,1669097294,14.558 00,0103,0138,0998.7,+09.9,071,0112,1669097594,14.554 00,0075,0101,0999.1,+10.6,067,0131,1669097894,14.552 00,0047,0064,0998.8,+09.9,070,0097,1669098194,14.583 00,0043,0058,0998.8,+09.0,070,0133,1669098494,14.7 00,0056,0075,0998.9,+09.6,069,0125,1669098794,14.695 00,0158,0213,0999.1,+09.4,069,0127,1669099094,14.695 00,0051,0069,0998.8,+09.7,068,0117,1669099394,14.687 00,0023,0031,0998.7,+07.9,072,0113,1669099694,14.684 00,0022,0029,0998.7,+07.4,075,0130,1669099994,14.679 00,0030,0042,0998.8,+07.2,076,0133,1669100294,14.674 00,0023,0031,0998.8,+07.1,077,0132,1669100594,14.669 00,0025,0034,0998.8,+07.2,077,0119,1669100894,14.666 00,0028,0038,0999.0,+07.2,076,0122,1669101194,14.66 00,0021,0028,0998.7,+07.4,077,0119,1669101494,14.661 00,0021,0028,0998.6,+07.4,077,0108,1669101794,14.69 00,0029,0039,0998.6,+08.1,074,0144,1669102094,14.811 00,0030,0042,0998.8,+09.2,071,0124,1669102394,14.803 00,0028,0038,0998.8,+08.8,071,0123,1669102694,14.802 00,0021,0028,0998.9,+09.3,068,0144,1669102994,14.799 00,0021,0028,0998.8,+09.4,070,0117,1669103294,14.79 00,0021,0028,0999.1,+09.3,069,0120,1669103594,14.789 00,0015,0021,0999.3,+09.0,070,0104,1669103894,14.783 00,0017,0023,0999.3,+09.2,070,0139,1669104194,14.778 00,0018,0024,0999.2,+09.5,069,0120,1669104494,14.776 00,0017,0023,0999.5,+09.2,069,0120,1669104794,14.771 00,0017,0023,0998.9,+09.0,070,0111,1669105094,14.766 00,0056,0075,0999.3,+09.7,067,0121,1669105394,14.795 00,0017,0023,0999.2,+09.5,066,0130,1669105694,14.914 00,0016,0022,0999.3,+10.3,065,0129,1669105994,14.909 00,0017,0023,0999.0,+10.4,065,0112,1669106294,14.899 00,0015,0021,0998.9,+11.5,060,0112,1669106594,14.898 00,0018,0024,0999.3,+11.3,062,0114,1669106894,14.89 00,0018,0024,0999.5,+12.2,060,0104,1669107194,14.887 00,0016,0022,0999.5,+12.0,062,0143,1669107494,14.895 00,0014,0018,0999.2,+11.1,061,0117,1669107794,14.877 00,0017,0023,0999.3,+11.9,060,0126,1669108094,14.871 00,0015,0021,0999.6,+11.8,060,0104,1669108394,14.864 00,0013,0017,0999.3,+11.7,058,0117,1669108694,14.861 00,0017,0023,0999.4,+12.2,058,0150,1669108994,14.885 00,0017,0023,0999.6,+12.1,057,0123,1669109295,15.009 00,0015,0021,0999.2,+12.0,059,0112,1669109595,15.001 00,0020,0027,0999.3,+13.3,055,0145,1669109894,14.997 00,0016,0022,0999.4,+12.9,055,0117,1669110194,14.994 00,0015,0021,0999.2,+12.8,057,0119,1669110494,14.987 00,0017,0023,0998.9,+13.0,056,0126,1669110794,14.981 00,0039,0053,0999.4,+12.5,058,0122,1669111094,14.973 00,0013,0017,0999.0,+13.7,054,0104,1669111394,14.969 00,0014,0018,0999.2,+13.6,053,0105,1669111694,14.961 00,0012,0016,0999.0,+13.0,055,0125,1669111994,14.959 00,0013,0017,0999.1,+14.0,053,0131,1669112294,14.95 00,0130,0176,0999.0,+15.5,054,0131,1669112594,14.981 00,0013,0017,0999.3,+14.2,053,0134,1669112895,15.097 00,0011,0015,0999.1,+13.6,054,0124,1669113195,15.091 00,0014,0018,0998.9,+14.1,053,0113,1669113495,15.082 00,0012,0016,0998.6,+13.6,052,0121,1669113795,15.081 00,0012,0016,0999.0,+12.4,056,0119,1669114095,15.072 00,0010,0013,0998.8,+12.2,056,0116,1669114395,15.067 00,0014,0018,0998.8,+13.3,055,0144,1669114695,15.066 00,0008,0011,0999.0,+14.3,049,0125,1669114995,15.057 00,0008,0011,0999.0,+12.7,053,0124,1669115295,15.05 00,0006,0008,0998.8,+13.0,051,0133,1669115595,15.048 00,0007,0010,0998.6,+14.3,047,0101,1669115895,15.04 00,0007,0010,0998.7,+13.5,049,0138,1669116195,15.067 00,0007,0010,0998.9,+13.3,051,0120,1669116495,15.197 00,0007,0010,0999.0,+12.4,051,0122,1669116795,15.185 00,0006,0008,0999.1,+14.5,049,0124,1669117095,15.171 00,0006,0008,0998.8,+13.0,048,0116,1669117395,15.167 00,0006,0008,0998.7,+13.3,051,0123,1669117695,15.165 00,0007,0010,0999.1,+13.8,046,0117,1669117995,15.166 00,0006,0008,0998.9,+13.1,050,0117,1669118295,15.154 00,0006,0008,0998.8,+12.4,049,0131,1669118595,15.145 00,0006,0008,0998.9,+12.9,050,0153,1669118895,15.142 00,0005,0007,0999.0,+12.2,048,0122,1669119195,15.136 00,0005,0007,0999.0,+12.4,049,0123,1669119495,15.13 00,0005,0007,0998.7,+12.1,050,0123,1669119795,15.158 00,0004,0006,0999.0,+12.0,048,0119,1669120095,15.274 00,0006,0008,0998.7,+12.1,050,0113,1669120395,15.269 00,0006,0008,0998.9,+12.3,052,0111,1669120695,15.265 00,0006,0008,0998.7,+12.2,049,0125,1669120995,15.258 00,0007,0010,0998.7,+12.7,050,0124,1669121295,15.254 00,0007,0010,0998.7,+12.5,052,0118,1669121595,15.252 00,0007,0010,0998.6,+12.7,049,0106,1669121895,15.247 00,0008,0011,0998.4,+12.3,052,0116,1669122195,15.242 00,0006,0008,0998.6,+12.5,051,0104,1669122495,15.235 00,0008,0011,0998.1,+12.2,053,0123,1669122795,15.229 00,0006,0008,0998.2,+12.3,051,0112,1669123095,15.224 00,0006,0008,0998.3,+12.0,053,0125,1669123395,15.252 00,0008,0011,0998.3,+11.9,054,0123,1669123695,15.37 00,0007,0010,0998.6,+11.8,053,0158,1669123995,15.368 00,0008,0011,0998.4,+11.7,054,0134,1669124295,15.364 00,0009,0012,0998.4,+11.7,055,0115,1669124595,15.356 00,0008,0011,0998.7,+11.2,056,0131,1669124895,15.349 00,0011,0015,0998.7,+11.4,056,0137,1669125195,15.346 00,0007,0010,0998.4,+11.3,059,0124,1669125495,15.341 00,0009,0012,0998.7,+11.5,057,0127,1669125795,15.333 00,0012,0016,0998.7,+10.9,057,0128,1669126095,15.333 00,0010,0013,0998.7,+11.1,058,0119,1669126395,15.327 00,0008,0011,0998.6,+10.7,057,0104,1669126695,15.321 00,0009,0012,0998.9,+10.8,058,0127,1669126995,15.348 00,0008,0011,0998.7,+10.6,060,0121,1669127295,15.468 00,0010,0013,0998.9,+10.8,059,0145,1669127595,15.461 00,0008,0011,0998.5,+10.5,060,0138,1669127895,15.458 00,0067,0091,0998.4,+10.1,062,0122,1669128195,15.452 00,0025,0034,0998.5,+10.3,062,0126,1669128495,15.45 00,0046,0063,0998.7,+10.0,064,0124,1669128795,15.442 00,0041,0055,0998.6,+10.4,063,0137,1669129095,15.443 00,0049,0066,0998.5,+09.8,064,0123,1669129395,15.438 00,0015,0021,0998.4,+09.8,064,0129,1669129695,15.432 00,0019,0026,0998.1,+09.0,068,0130,1669129995,15.431 00,0016,0022,0998.5,+09.1,067,0124,1669130295,15.425 00,0017,0023,0998.3,+08.8,068,0108,1669130595,15.451 00,0013,0017,0998.5,+09.2,067,0118,1669130895,15.566 00,0056,0075,0998.5,+08.9,067,0132,1669131195,15.564 00,0044,0059,0998.8,+09.3,065,0131,1669131495,15.566 00,0053,0071,0998.6,+08.6,068,0137,1669131795,15.557 00,0028,0038,0998.9,+08.9,066,0130,1669132095,15.554 00,0027,0037,0998.4,+08.5,067,0125,1669132395,15.548 00,0033,0045,0998.7,+08.5,067,0115,1669132695,15.542 00,0025,0034,0998.4,+08.4,067,0112,1669132995,15.538 00,0015,0021,0998.5,+08.5,068,0117,1669133295,15.532 00,0013,0017,0998.8,+08.6,067,0124,1669133595,15.531 00,0014,0018,0998.9,+09.0,065,0090,1669133895,15.524 00,0014,0018,0998.4,+08.9,065,0114,1669134195,15.562 00,0009,0012,0998.4,+09.0,065,0133,1669134495,15.674 00,0008,0011,0998.5,+08.9,065,0122,1669134795,15.675 00,0007,0010,0998.4,+09.0,065,0117,1669135095,15.664 00,0010,0013,0998.6,+08.7,066,0142,1669135395,15.666 00,0010,0013,0998.8,+08.6,066,0117,1669135695,15.661 00,0009,0012,0998.3,+08.7,066,0120,1669135995,15.657 00,0009,0012,0998.5,+08.6,066,0108,1669136295,15.65 00,0007,0010,0998.4,+08.5,065,0112,1669136595,15.644 00,0010,0013,0998.3,+08.4,065,0136,1669136895,15.646 00,0008,0011,0998.6,+08.1,066,0140,1669137195,15.642 00,0011,0015,0998.5,+08.5,064,0114,1669137495,15.632 00,0010,0013,0998.4,+08.3,065,0144,1669137795,15.682 00,0010,0013,0998.1,+08.2,065,0116,1669138095,15.788 00,0010,0013,0997.9,+08.2,065,0107,1669138395,15.781 00,0009,0012,0998.0,+08.2,064,0121,1669138695,15.777 00,0009,0012,0998.0,+08.1,065,0128,1669138995,15.775 00,0010,0013,0998.1,+08.3,064,0116,1669139295,15.786 00,0007,0010,0997.9,+08.1,065,0133,1669139595,15.766 00,0007,0010,0997.8,+08.2,064,0114,1669139895,15.76 00,0008,0011,0997.8,+08.3,064,0104,1669140195,15.756 00,0007,0010,0997.8,+08.2,064,0123,1669140495,15.753 00,0010,0013,0997.8,+08.1,065,0123,1669140795,15.748 00,0008,0011,0997.2,+08.2,064,0114,1669141095,15.745 00,0008,0011,0997.3,+08.1,066,0112,1669141395,15.779 00,0009,0012,0997.3,+08.2,066,0119,1669141695,15.898 00,0007,0010,0997.2,+08.2,066,0134,1669141995,15.919 00,0010,0013,0997.0,+08.4,066,0139,1669142295,15.887 00,0009,0012,0997.4,+08.4,067,0145,1669142595,15.889 00,0009,0012,0997.2,+08.6,067,0139,1669142895,15.885 00,0009,0012,0997.3,+08.6,067,0120,1669143195,15.887 00,0010,0013,0997.3,+08.4,068,0125,1669143495,15.874 00,0010,0013,0997.6,+08.7,068,0131,1669143795,15.871 00,0010,0013,0997.0,+08.7,068,0136,1669144095,15.868 00,0009,0012,0997.3,+08.6,070,0127,1669144395,15.865 00,0009,0012,0997.1,+08.7,069,0112,1669144695,15.859 00,0009,0012,0997.2,+08.8,069,0093,1669144995,15.889 00,0007,0010,0997.0,+08.8,069,0104,1669145296,16.009 00,0008,0011,0997.0,+08.9,070,0142,1669145596,16.006 00,0008,0011,0996.8,+09.1,069,0139,1669145896,16.002 00,0010,0013,0997.1,+09.2,069,0115,1669146195,15.997 00,0008,0011,0996.8,+09.1,070,0116,1669146495,15.996 00,0010,0013,0996.6,+09.3,069,0123,1669146795,15.994 00,0007,0010,0996.3,+09.3,070,0120,1669147095,15.99 00,0006,0008,0996.6,+09.4,069,0116,1669147395,15.984 00,0006,0008,0996.4,+09.3,071,0131,1669147695,15.978 00,0007,0010,0996.5,+09.4,071,0113,1669147995,15.976 00,0009,0012,0996.3,+09.5,070,0132,1669148295,15.973 00,0010,0013,0996.2,+09.5,071,0123,1669148595,16 00,0008,0011,0996.2,+09.5,071,0128,1669148896,16.121 00,0007,0010,0996.2,+09.6,071,0126,1669149196,16.111 00,0007,0010,0996.2,+09.7,071,0122,1669149496,16.109 00,0009,0012,0996.2,+09.5,072,0132,1669149796,16.107 00,0007,0010,0996.1,+09.6,072,0127,1669150096,16.1 00,0009,0012,0996.2,+09.6,072,0136,1669150396,16.099 00,0007,0010,0995.9,+09.7,073,0117,1669150996,16.093 00,0006,0008,0996.0,+09.8,073,0106,1669151296,16.089 00,0010,0013,0996.0,+09.9,073,0140,1669151896,16.081 00,0007,0010,0996.2,+10.0,073,0116,1669152196,16.106 00,0007,0010,0996.0,+09.9,073,0113,1669152496,16.228 00,0007,0010,0995.9,+09.8,074,0156,1669153696,16.214 00,0007,0010,0995.7,+09.8,075,0120,1669153996,16.206 00,0006,0008,0995.8,+09.8,075,0122,1669154596,16.199 00,0007,0010,0995.5,+09.8,076,0135,1669155196,16.189 00,0007,0010,0995.4,+09.9,076,0134,1669155496,16.185 00,0007,0010,0995.5,+09.9,077,0116,1669156096,16.335 00,0008,0011,0994.9,+10.0,076,0113,1669156396,16.336 00,0008,0011,0994.8,+10.0,077,0127,1669157596,16.31 00,0007,0010,0994.5,+10.2,078,0126,1669158796,16.293 00,0008,0011,0994.5,+10.2,078,0127,1669159396,16.323 00,0010,0013,0994.3,+10.3,078,0114,1669159696,16.438 00,0011,0015,0994.0,+10.5,080,0115,1669161641,41.662 00,0010,0013,0994.0,+10.7,079,0118,1669161941,41.655 00,0012,0016,0993.9,+10.8,080,0150,1669162241,41.649 00,0012,0016,0993.6,+10.8,080,0125,1669162541,41.643 00,0011,0015,0993.7,+10.8,081,0138,1669162841,41.64 00,0013,0017,0993.6,+10.8,081,0129,1669163141,41.742 00,0012,0016,0993.4,+10.8,082,0111,1669163441,41.789 00,0010,0013,0993.3,+10.8,082,0110,1669163741,41.78 00,0012,0016,0993.4,+10.8,082,0144,1669164041,41.779 00,0011,0015,0993.4,+10.8,082,0137,1669164341,41.776 00,0008,0011,0993.6,+10.8,082,0116,1669164641,41.769 00,0008,0011,0993.5,+10.8,082,0126,1669164941,41.765 00,0008,0011,0993.5,+10.9,082,0143,1669165241,41.763 00,0012,0016,0993.0,+11.0,082,0135,1669165541,41.757 00,0007,0010,0992.7,+11.2,080,0129,1669166608,28.937 00,0006,0008,0993.2,+11.5,080,0119,1669166909,29.05 00,0007,0010,0993.0,+11.4,080,0130,1669167209,29.046 00,0008,0011,0992.8,+11.3,081,0144,1669167509,29.038 00,0008,0011,0992.9,+11.3,081,0119,1669167809,29.032 00,0007,0010,0992.7,+11.3,082,0126,1669168109,29.031 00,0006,0008,0992.8,+11.2,082,0123,1669168409,29.024 00,0007,0010,0992.8,+11.3,081,0151,1669168709,29.022 00,0006,0008,0992.9,+11.2,082,0124,1669169009,29.017 00,0006,0008,0992.4,+11.3,081,0135,1669169309,29.014 00,0006,0008,0992.6,+11.3,081,0121,1669169609,29.009 00,0008,0011,0992.3,+11.3,081,0115,1669169908,29 00,0007,0010,0992.3,+11.4,080,0133,1669170209,29.036 00,0005,0007,0992.1,+11.4,081,0139,1669170509,29.15 00,0005,0007,0992.5,+11.4,080,0144,1669170809,29.144 00,0005,0007,0992.6,+11.5,080,0124,1669171109,29.144 00,0006,0008,0992.4,+11.4,081,0132,1669171409,29.134 00,0005,0007,0992.0,+11.4,081,0131,1669171709,29.133 00,0006,0008,0992.1,+11.3,081,0119,1669172009,29.129 00,0006,0008,0992.0,+11.3,082,0130,1669172309,29.12 00,0005,0007,0992.1,+11.3,082,0124,1669172609,29.119 00,0006,0008,0992.0,+11.3,082,0116,1669172909,29.111 00,0007,0010,0991.9,+11.3,082,0140,1669173209,29.106 00,0006,0008,0991.6,+11.3,082,0130,1669173509,29.103 00,0008,0011,0991.5,+11.4,083,0135,1669173809,29.138 00,0007,0010,0991.5,+11.3,083,0127,1669174109,29.254 00,0012,0016,0991.5,+11.3,084,0129,1669174409,29.247 00,0009,0012,0991.3,+11.3,084,0123,1669174709,29.24 00,0007,0010,0991.3,+11.3,085,0110,1669175009,29.237 00,0006,0008,0991.6,+11.4,084,0135,1669175309,29.229 00,0011,0015,0991.5,+11.4,085,0129,1669175609,29.229 00,0008,0011,0991.0,+11.5,085,0130,1669175909,29.222 00,0008,0011,0991.1,+11.6,085,0119,1669176209,29.219 00,0008,0011,0991.1,+11.6,085,0112,1669176509,29.213 00,0008,0011,0991.3,+11.6,085,0121,1669176809,29.209 00,0007,0010,0991.1,+11.6,085,0128,1669177109,29.206 00,0009,0012,0990.8,+11.7,086,0127,1669177409,29.262 00,0008,0011,0990.7,+11.7,086,0128,1669177709,29.35 00,0009,0012,0990.6,+11.7,086,0130,1669178009,29.342 00,0008,0011,0990.7,+11.7,086,0120,1669178309,29.34 00,0009,0012,0990.5,+11.9,085,0120,1669179321,21.122 00,0009,0012,0990.6,+12.0,084,0129,1669179621,21.117 00,0008,0011,0990.6,+12.0,084,0129,1669179921,21.107 00,0011,0015,0990.4,+11.9,085,0128,1669180221,21.108 00,0009,0012,0990.5,+11.9,086,0115,1669180521,21.099 00,0009,0012,0990.4,+11.9,085,0123,1669180821,21.094 00,0009,0012,0990.4,+11.9,085,0128,1669181121,21.186 00,0008,0011,0990.5,+12.0,085,0122,1669181421,21.242 00,0010,0013,0990.3,+11.9,086,0129,1669181721,21.236 00,0008,0011,0990.3,+12.0,085,0111,1669182021,21.231 00,0012,0016,0990.2,+11.9,085,0125,1669182321,21.227 00,0010,0013,0990.3,+12.0,085,0133,1669182621,21.218 00,0010,0013,0990.0,+12.0,085,0107,1669182921,21.215 00,0010,0013,0990.3,+12.0,085,0124,1669183221,21.21 00,0010,0013,0990.3,+12.0,085,0133,1669183521,21.206 00,0013,0017,0990.4,+12.0,085,0129,1669183821,21.202 00,0009,0012,0990.5,+12.0,085,0153,1669184121,21.194 00,0013,0017,0990.4,+12.1,085,0129,1669184421,21.193 00,0013,0017,0990.2,+12.1,085,0130,1669184721,21.284 00,0009,0012,0989.9,+12.1,085,0127,1669185021,21.338 00,0010,0013,0990.0,+12.1,085,0132,1669185321,21.332 00,0011,0015,0989.9,+12.1,085,0114,1669185621,21.33 00,0011,0015,0990.0,+12.1,085,0132,1669185921,21.324 00,0012,0016,0990.0,+12.1,085,0130,1669186221,21.317 00,0011,0015,0990.0,+12.2,085,0102,1669186521,21.314 00,0011,0015,0990.0,+12.2,085,0105,1669186821,21.309 00,0011,0015,0990.0,+12.2,085,0110,1669187121,21.307 00,0013,0017,0990.2,+12.3,085,0128,1669187421,21.298 00,0012,0016,0990.0,+12.3,085,0120,1669187721,21.294 00,0012,0016,0990.2,+12.3,085,0126,1669188021,21.288 00,0012,0016,0989.8,+12.4,085,0147,1669188321,21.38 00,0011,0015,0989.8,+12.3,085,0123,1669188621,21.437 00,0009,0012,0989.8,+12.3,085,0132,1669188921,21.432 00,0011,0015,0989.7,+12.3,085,0125,1669189221,21.424 00,0012,0016,0989.7,+12.3,086,0135,1669189521,21.422 00,0010,0013,0989.8,+12.4,085,0120,1669189832,32.162 00,0009,0012,0989.5,+12.4,085,0126,1669190129,29.818 00,0009,0012,0989.5,+12.5,086,0116,1669190430,30.909 00,0008,0011,0989.5,+12.6,085,0134,1669190752,52.863 00,0008,0011,0989.6,+12.6,085,0143,1669191021,21.393 00,0009,0012,0989.7,+12.8,085,0142,1669191330,30.095 00,0009,0012,0990.0,+12.9,084,0128,1669191649,49.752 00,0010,0013,0989.7,+12.8,084,0115,1669191940,40.861 00,0007,0010,0989.9,+12.9,084,0142,1669192221,21.527 00,0008,0011,0990.0,+13.0,084,0126,1669192550,50.374 00,0007,0010,0990.1,+13.0,083,0154,1669193121,21.513 00,0007,0010,0990.1,+13.0,084,0121,1669193421,21.507 00,0009,0012,0989.9,+13.0,084,0118,1669193721,21.502 00,0009,0012,0990.1,+13.0,084,0155,1669194021,21.498 00,0008,0011,0990.1,+13.0,084,0122,1669194321,21.497 00,0008,0011,0990.0,+12.9,084,0130,1669194621,21.487 00,0007,0010,0990.0,+12.9,085,0115,1669194921,21.484 00,0007,0010,0989.9,+12.9,085,0137,1669195221,21.483 00,0008,0011,0989.5,+12.9,085,0137,1669195521,21.568 00,0007,0010,0989.6,+12.9,086,0108,1669195821,21.626 00,0008,0011,0989.4,+13.0,085,0135,1669196121,21.619 00,0005,0007,0989.4,+13.0,086,0124,1669196421,21.614 00,0007,0010,0989.5,+13.0,085,0154,1669196721,21.61 00,0008,0011,0989.5,+13.0,086,0140,1669197021,21.606 00,0009,0012,0989.3,+13.0,086,0116,1669197321,21.599 00,0011,0015,0989.1,+13.0,086,0122,1669197621,21.593 00,0008,0011,0989.0,+13.1,086,0119,1669197921,21.586 00,0014,0018,0989.3,+13.2,086,0124,1669198221,21.581 00,0008,0011,0989.2,+13.1,086,0118,1669198521,21.577 00,0007,0010,0989.1,+13.1,086,0133,1669198821,21.573 00,0008,0011,0989.2,+13.1,086,0115,1669199121,21.662 00,0006,0008,0988.9,+13.1,087,0112,1669199421,21.719 00,0009,0012,0989.3,+13.3,089,0127,1669210959,39.025 00,0012,0016,0989.5,+13.4,089,0131,1669211259,39.03 00,0010,0013,0989.4,+13.0,089,0133,1669214859,39.113 00,0014,0018,0989.5,+12.9,090,0140,1669215159,39.106 00,0022,0029,0989.6,+12.9,090,0128,1669215459,39.101 00,0011,0015,0989.7,+12.8,090,0137,1669215759,39.098 00,0014,0018,0989.6,+12.7,091,0109,1669216059,39.092 00,0022,0029,0993.3,+11.0,082,0126,1669260460,40.39 00,0022,0029,0993.1,+10.7,083,0108,1669260760,40.384 00,0021,0028,0993.6,+10.6,082,0121,1669261060,40.382 00,0022,0029,0993.4,+10.7,083,0126,1669261360,40.414 00,0022,0029,0994.1,+10.3,080,0116,1669268260,40.582 00,0022,0029,0994.2,+10.5,080,0118,1669268560,40.578 00,0017,0023,0994.6,+10.5,078,0128,1669268860,40.574 00,0021,0028,0994.6,+10.5,079,0128,1669269160,40.568 00,0022,0029,0994.5,+10.6,079,0109,1669269460,40.562 00,0019,0026,0994.5,+10.5,079,0125,1669269760,40.559 00,0020,0027,0994.6,+10.6,079,0123,1669270060,40.555 00,0018,0024,0994.6,+10.6,078,0108,1669270360,40.548 00,0017,0023,0994.6,+10.6,077,0135,1669270960,40.554 00,0021,0028,0994.9,+10.8,077,0124,1669271260,40.69 00,0021,0028,0994.9,+10.8,079,0096,1669271560,40.684 00,0019,0026,0994.9,+10.7,079,0119,1669271860,40.681 00,0016,0022,0994.9,+10.6,078,0118,1669272160,40.677 00,0018,0024,0994.9,+10.7,077,0132,1669272460,40.675 00,0024,0032,0995.4,+10.5,078,0118,1669272760,40.666 00,0021,0028,0995.0,+10.7,078,0136,1669273060,40.662 00,0020,0027,0994.8,+10.8,078,0139,1669273360,40.66 00,0015,0021,0994.9,+10.7,077,0104,1669273660,40.649 00,0018,0024,0995.2,+10.6,078,0115,1669273960,40.65 00,0021,0028,0994.9,+10.7,078,0142,1669274260,40.641 00,0035,0048,0995.1,+10.8,078,0127,1669274560,40.655 00,0017,0023,0995.0,+10.7,078,0141,1669274860,40.789 00,0017,0023,0994.9,+10.7,078,0119,1669275160,40.783 00,0018,0024,0995.1,+10.9,078,0136,1669275460,40.782 00,0018,0024,0995.2,+10.6,077,0119,1669275760,40.773 00,0019,0026,0995.3,+10.7,077,0141,1669276060,40.768 00,0015,0021,0995.1,+10.5,078,0132,1669276360,40.776 00,0016,0022,0995.3,+10.6,077,0114,1669276660,40.761 00,0016,0022,0995.3,+10.7,079,0118,1669276960,40.755 00,0027,0037,0995.0,+10.7,077,0131,1669277260,40.752 00,0033,0045,0995.4,+10.6,077,0106,1669277560,40.745 00,0034,0047,0995.2,+11.0,077,0112,1669277860,40.741 00,0020,0027,0995.1,+10.7,078,0130,1669278160,40.752 00,0022,0029,0995.2,+10.6,078,0127,1669278460,40.888 00,0064,0087,0995.2,+10.8,078,0133,1669278760,40.898 00,0034,0047,0995.5,+10.6,078,0130,1669279060,40.878 00,0027,0037,0995.1,+10.5,078,0127,1669279360,40.877 00,0023,0031,0995.2,+10.5,078,0111,1669279660,40.87 00,0030,0042,0995.3,+10.6,079,0128,1669279960,40.865 00,0040,0054,0995.3,+10.6,079,0133,1669280260,40.862 00,0032,0044,0995.6,+10.7,078,0137,1669280560,40.853 00,0038,0052,0995.5,+10.4,078,0131,1669280860,40.85 00,0046,0063,0995.3,+10.6,079,0125,1669281160,40.847 00,0046,0063,0995.4,+10.3,080,0127,1669281460,40.842 00,0039,0053,0995.6,+10.1,081,0112,1669281760,40.854 00,0042,0057,0995.5,+09.9,082,0146,1669282060,40.993 00,0047,0064,0995.5,+09.9,082,0125,1669282360,40.987 00,0039,0053,0995.5,+09.6,083,0120,1669282660,40.985 00,0028,0038,0995.6,+09.5,084,0121,1669282960,40.978 00,0032,0044,0995.5,+09.6,084,0109,1669283260,40.974 00,0024,0032,0995.5,+09.5,084,0124,1669283560,40.972 00,0023,0031,0995.6,+09.4,084,0125,1669283860,40.962 00,0021,0028,0995.8,+09.3,084,0122,1669284160,40.96 00,0015,0021,0995.8,+09.1,084,0111,1669284460,40.956 00,0015,0021,0995.6,+08.9,085,0127,1669284760,40.952 00,0014,0018,0995.6,+08.9,085,0146,1669285060,40.948 00,0017,0023,0995.6,+08.9,085,0130,1669285360,40.958 00,0014,0018,0995.7,+09.0,085,0129,1669285661,41.1 00,0016,0022,0995.5,+08.8,085,0132,1669285961,41.095 00,0012,0016,0995.4,+08.7,085,0128,1669286261,41.093 00,0012,0016,0995.5,+08.8,085,0124,1669286561,41.085 00,0011,0015,0995.3,+08.8,085,0123,1669286861,41.083 00,0012,0016,0995.5,+08.8,085,0128,1669287161,41.079 00,0018,0024,0995.4,+08.8,085,0119,1669287461,41.077 00,0012,0016,0995.6,+08.7,085,0131,1669287761,41.071 00,0011,0015,0995.8,+08.9,084,0153,1669288061,41.067 00,0016,0022,0995.6,+08.9,083,0118,1669288361,41.062 00,0014,0018,0995.8,+08.9,083,0128,1669288661,41.059 00,0012,0016,0995.5,+08.8,083,0124,1669288961,41.07 00,0014,0018,0995.4,+08.8,083,0142,1669289261,41.209 00,0010,0013,0995.5,+08.7,083,0119,1669289561,41.206 00,0015,0021,0995.5,+08.9,083,0130,1669289861,41.196 00,0062,0085,0995.7,+10.0,082,0117,1669290161,41.192 00,0009,0012,0995.8,+09.3,081,0129,1669290461,41.189 00,0009,0012,0995.9,+09.0,081,0129,1669290761,41.19 00,0008,0011,0995.7,+09.0,081,0127,1669291061,41.183 00,0011,0015,0995.7,+09.0,081,0114,1669291361,41.18 00,0010,0013,0995.8,+09.1,082,0122,1669291661,41.172 00,0011,0015,0995.6,+09.1,082,0115,1669291961,41.172 00,0011,0015,0995.7,+09.2,082,0120,1669292261,41.167 00,0010,0013,0995.8,+09.2,082,0131,1669292561,41.182 00,0011,0015,0995.6,+09.2,083,0117,1669292861,41.314 00,0011,0015,0995.4,+09.1,082,0126,1669293161,41.313 00,0013,0017,0995.6,+09.1,083,0141,1669293461,41.327 00,0015,0021,0995.7,+09.3,083,0110,1669293761,41.305 00,0014,0018,0995.8,+09.1,083,0115,1669294061,41.299 00,0017,0023,0995.8,+09.1,083,0126,1669294361,41.298 00,0017,0023,0995.7,+09.3,083,0127,1669294661,41.293 00,0021,0028,0995.8,+09.1,084,0123,1669294961,41.285 00,0020,0027,0995.8,+09.2,084,0110,1669295261,41.281 00,0023,0031,0995.6,+09.1,084,0121,1669295561,41.276 00,0023,0031,0995.5,+09.1,084,0120,1669295861,41.275 00,0022,0029,0995.4,+09.2,083,0135,1669296161,41.286 00,0021,0028,0995.7,+09.3,082,0124,1669296461,41.427 00,0034,0047,0995.6,+09.4,082,0119,1669296761,41.423 00,0025,0034,0995.5,+09.3,082,0127,1669297061,41.414 00,0019,0026,0995.6,+09.3,082,0113,1669297361,41.41 00,0020,0027,0995.8,+09.3,081,0110,1669297661,41.407 00,0022,0029,0995.7,+09.5,081,0123,1669297961,41.404 00,0017,0023,0995.8,+09.3,080,0132,1669298261,41.399 00,0016,0022,0995.8,+09.4,080,0151,1669298561,41.394 00,0014,0018,0995.8,+09.4,080,0133,1669298861,41.392 00,0012,0016,0995.8,+09.3,078,0132,1669299161,41.386 00,0007,0010,0995.7,+09.2,077,0127,1669299461,41.384 00,0005,0007,0995.9,+09.0,075,0116,1669299761,41.393 00,0008,0011,0995.7,+08.9,076,0133,1669300061,41.526 00,0005,0007,0996.1,+08.7,075,0125,1669300361,41.522 00,0006,0008,0995.9,+08.4,075,0154,1669300661,41.518 00,0006,0008,0995.9,+08.3,075,0127,1669300961,41.515 00,0006,0008,0996.3,+08.1,075,0110,1669301261,41.509 00,0009,0012,0996.0,+08.0,076,0126,1669301561,41.509 00,0007,0010,0995.9,+07.9,075,0125,1669301861,41.502 00,0007,0010,0996.5,+07.8,075,0098,1669302161,41.5 00,0010,0013,0996.2,+07.7,076,0119,1669302461,41.495 00,0010,0013,0996.4,+07.8,076,0139,1669302761,41.493 00,0009,0012,0996.3,+07.8,076,0137,1669303061,41.485 00,0009,0012,0996.2,+07.7,076,0140,1669303361,41.509 00,0010,0013,0996.2,+07.6,076,0116,1669303661,41.635 00,0012,0016,0996.5,+07.6,076,0111,1669303961,41.634 00,0013,0017,0996.4,+07.5,076,0135,1669304261,41.633 00,0010,0013,0996.1,+07.4,077,0123,1669304561,41.627 00,0013,0017,0996.2,+07.4,076,0126,1669304861,41.625 00,0011,0015,0996.2,+07.4,076,0123,1669305161,41.623 00,0012,0016,0996.2,+07.4,076,0116,1669305461,41.62 00,0011,0015,0996.3,+07.4,076,0128,1669305761,41.614 00,0012,0016,0996.4,+07.4,076,0126,1669306061,41.611 00,0010,0013,0996.4,+07.4,076,0117,1669306361,41.605 00,0012,0016,0996.7,+07.4,075,0117,1669306661,41.605 00,0012,0016,0996.8,+07.3,076,0120,1669306961,41.642 00,0013,0017,0996.8,+07.3,076,0128,1669307261,41.755 00,0012,0016,0996.5,+07.3,075,0121,1669307561,41.748 00,0010,0013,0996.6,+07.1,076,0127,1669307861,41.747 00,0013,0017,0996.6,+07.1,076,0116,1669308161,41.742 00,0011,0015,0996.6,+06.9,076,0125,1669308461,41.74 00,0011,0015,0996.7,+07.0,076,0136,1669308761,41.737 00,0011,0015,0996.5,+06.9,076,0132,1669309061,41.735 00,0013,0017,0996.4,+06.8,077,0118,1669309361,41.727 00,0011,0015,0996.6,+06.9,076,0152,1669309661,41.729 00,0012,0016,0996.6,+07.0,076,0127,1669309961,41.724 00,0011,0015,0996.7,+06.9,077,0140,1669310261,41.72 00,0012,0016,0996.5,+06.9,077,0129,1669310561,41.733 00,0012,0016,0996.5,+06.8,077,0108,1669310861,41.872 00,0015,0021,0996.4,+06.8,077,0117,1669311161,41.865 00,0011,0015,0996.6,+06.9,077,0117,1669311461,41.863 00,0013,0017,0996.7,+06.9,076,0127,1669311761,41.863 00,0013,0017,0996.8,+07.0,076,0126,1669312061,41.856 00,0014,0018,0996.8,+07.0,076,0106,1669312361,41.854 00,0013,0017,0996.8,+07.0,076,0131,1669312661,41.849 00,0013,0017,0997.0,+07.1,075,0112,1669312961,41.848 00,0011,0015,0996.7,+07.1,075,0123,1669313261,41.84 00,0012,0016,0996.6,+07.1,075,0110,1669313561,41.84 00,0012,0016,0996.5,+07.1,075,0115,1669313861,41.838 00,0013,0017,0996.5,+07.2,074,0118,1669314161,41.854 00,0012,0016,0996.6,+07.2,074,0109,1669314461,41.984 00,0012,0016,0996.6,+07.3,073,0134,1669314761,41.983 00,0013,0017,0996.6,+07.4,072,0126,1669315061,41.979 00,0012,0016,0996.7,+07.5,072,0130,1669315361,41.979 00,0012,0016,0996.7,+07.5,072,0097,1669315661,41.974 00,0014,0018,0996.7,+07.6,071,0114,1669315961,41.97 00,0010,0013,0996.7,+07.6,070,0125,1669316261,41.966 00,0012,0016,0996.7,+07.6,070,0126,1669316561,41.965 00,0012,0016,0996.8,+07.7,069,0114,1669316861,41.961 00,0011,0015,0996.7,+07.7,070,0128,1669317161,41.958 00,0012,0016,0996.6,+07.7,070,0140,1669317461,41.951 00,0012,0016,0996.6,+07.7,070,0123,1669317761,41.965 00,0011,0015,0996.9,+07.6,071,0117,1669318062,42.1 00,0012,0016,0997.0,+07.5,072,0130,1669318362,42.101 00,0013,0017,0996.9,+07.5,072,0121,1669318662,42.098 00,0013,0017,0997.2,+07.5,072,0122,1669318962,42.095 00,0012,0016,0996.9,+07.4,071,0145,1669319262,42.088 00,0013,0017,0996.9,+07.4,071,0134,1669319562,42.083 00,0011,0015,0997.0,+07.4,071,0110,1669319862,42.081 00,0012,0016,0996.9,+07.4,070,0133,1669320162,42.077 00,0011,0015,0996.9,+07.4,070,0119,1669320462,42.077 00,0011,0015,0997.2,+07.3,071,0121,1669320762,42.071 00,0010,0013,0997.0,+07.3,071,0137,1669321062,42.07 00,0011,0015,0997.2,+07.2,071,0129,1669321362,42.081 00,0010,0013,0997.2,+07.2,071,0131,1669321662,42.219 00,0011,0015,0997.2,+07.0,072,0136,1669321962,42.216 00,0011,0015,0997.3,+06.9,072,0130,1669322262,42.211 00,0009,0012,0997.4,+06.9,071,0117,1669322562,42.21 00,0010,0013,0997.0,+06.7,071,0149,1669322862,42.205 00,0012,0016,0997.2,+06.6,072,0123,1669323162,42.203 00,0010,0013,0997.2,+06.4,072,0132,1669323462,42.201 00,0010,0013,0997.1,+06.4,073,0125,1669323762,42.194 00,0010,0013,0997.3,+06.3,073,0124,1669324062,42.193 00,0010,0013,0997.3,+06.2,073,0135,1669324362,42.192 00,0011,0015,0997.2,+06.1,074,0126,1669324662,42.187 00,0011,0015,0997.3,+05.9,074,0121,1669324962,42.205 00,0010,0013,0997.4,+05.9,074,0124,1669325262,42.338 00,0011,0015,0997.4,+05.9,074,0121,1669325562,42.338 00,0010,0013,0997.5,+05.8,074,0130,1669325862,42.332 00,0013,0017,0997.2,+05.8,075,0128,1669326162,42.328 00,0010,0013,0997.5,+05.7,075,0123,1669326462,42.325 00,0011,0015,0997.6,+05.6,075,0114,1669326762,42.326 00,0012,0016,0997.2,+05.6,075,0114,1669327062,42.322 00,0011,0015,0997.6,+05.6,075,0126,1669327362,42.342 00,0012,0016,0997.6,+05.6,075,0123,1669327662,42.315 00,0012,0016,0997.2,+05.7,075,0125,1669327962,42.309 00,0011,0015,0997.5,+05.6,075,0114,1669328262,42.317 00,0013,0017,0997.5,+05.7,075,0129,1669328562,42.326 00,0011,0015,0997.6,+05.7,075,0141,1669328862,42.462 00,0012,0016,0997.5,+05.6,076,0135,1669329162,42.459 00,0012,0016,0997.8,+05.7,075,0133,1669329462,42.452 00,0010,0013,0997.6,+05.8,075,0105,1669329762,42.455 00,0012,0016,0997.5,+05.9,075,0143,1669330062,42.448 00,0012,0016,0997.6,+05.9,075,0125,1669330362,42.446 00,0010,0013,0997.8,+06.0,075,0136,1669330662,42.444 00,0011,0015,0997.8,+06.0,075,0117,1669330962,42.439 00,0012,0016,0997.8,+06.0,076,0116,1669331262,42.438 00,0011,0015,0997.7,+06.2,074,0130,1669331562,42.531 00,0010,0013,0997.7,+06.2,075,0140,1669331862,42.433 00,0010,0013,0997.9,+06.3,074,0129,1669332162,42.473 00,0009,0012,0997.7,+06.4,074,0130,1669332462,42.582 00,0010,0013,0997.9,+06.4,074,0125,1669332762,42.581 00,0010,0013,0998.0,+06.4,074,0099,1669333062,42.578 00,0012,0016,0997.8,+06.4,074,0133,1669333362,42.575 00,0011,0015,0997.9,+06.4,074,0124,1669333662,42.568 00,0011,0015,0998.2,+06.5,074,0120,1669333962,42.566 00,0011,0015,0998.0,+06.5,074,0131,1669334262,42.566 00,0010,0013,0998.0,+06.5,074,0132,1669334562,42.563 00,0012,0016,0998.3,+06.5,074,0123,1669334862,42.559 00,0010,0013,0998.1,+06.5,074,0114,1669335162,42.554 00,0011,0015,0998.1,+06.5,074,0141,1669335462,42.552 00,0011,0015,0998.2,+06.5,074,0127,1669335762,42.568 00,0012,0016,0998.1,+06.5,075,0140,1669336062,42.702 00,0011,0015,0998.3,+06.5,075,0132,1669336362,42.7 00,0010,0013,0998.3,+06.5,075,0105,1669336662,42.696 00,0012,0016,0998.2,+06.6,075,0118,1669336962,42.69 00,0011,0015,0998.2,+06.6,075,0109,1669337262,42.689 00,0011,0015,0998.5,+06.6,075,0112,1669337562,42.688 00,0010,0013,0998.3,+06.6,075,0130,1669337862,42.685 00,0010,0013,0998.5,+06.5,075,0130,1669338162,42.682 00,0011,0015,0998.5,+06.5,075,0121,1669338462,42.675 00,0009,0012,0998.4,+06.6,075,0140,1669338762,42.671 00,0010,0013,0998.4,+06.6,076,0132,1669339062,42.67 00,0012,0016,0998.3,+06.6,076,0127,1669339362,42.685 00,0011,0015,0998.4,+06.6,076,0112,1669339662,42.822 00,0010,0013,0998.4,+06.6,076,0108,1669339962,42.82 00,0010,0013,0998.4,+06.6,077,0138,1669340262,42.815 00,0010,0013,0998.4,+06.6,077,0133,1669340562,42.812 00,0011,0015,0998.5,+06.6,077,0126,1669340862,42.808 00,0012,0016,0998.4,+06.6,077,0115,1669341162,42.805 00,0011,0015,0999.0,+06.6,078,0119,1669341462,42.8 00,0011,0015,0998.7,+06.7,077,0147,1669341762,42.798 00,0010,0013,0999.0,+06.5,077,0126,1669342062,42.798 00,0011,0015,0998.5,+06.4,077,0115,1669342362,42.793 00,0009,0012,0998.7,+06.5,078,0117,1669342662,42.791 00,0012,0016,0998.9,+06.5,077,0127,1669342962,42.804 00,0013,0017,0998.9,+06.5,077,0120,1669343262,42.942 00,0014,0018,0999.0,+06.4,078,0122,1669343562,42.937 00,0012,0016,0998.8,+06.4,078,0120,1669343862,42.933 00,0010,0013,0998.9,+06.4,078,0102,1669344162,42.931 00,0013,0017,0999.1,+06.5,078,0123,1669344462,42.928 00,0012,0016,0999.0,+06.5,078,0127,1669344762,42.924 00,0013,0017,0998.9,+06.6,079,0118,1669345062,42.918 00,0014,0018,0999.2,+06.4,078,0111,1669345362,42.92 00,0014,0018,0999.2,+06.6,078,0121,1669345662,42.913 00,0015,0021,0999.3,+06.6,079,0112,1669345962,42.911 00,0018,0024,0999.3,+06.3,080,0139,1669346262,42.909 00,0017,0023,0999.5,+06.4,081,0136,1669346562,42.92 00,0028,0038,0999.8,+06.5,080,0118,1669346863,43.056 00,0020,0027,0999.8,+06.6,081,0128,1669347163,43.056 00,0021,0028,0999.8,+06.5,081,0124,1669347463,43.053 00,0018,0024,0999.7,+06.7,081,0120,1669347763,43.048 00,0020,0027,0999.8,+06.6,081,0143,1669348063,43.047 00,0020,0027,0999.9,+06.7,081,0112,1669348363,43.041 00,0025,0034,1000.0,+06.3,082,0103,1669348663,43.042 00,0020,0027,0999.7,+06.5,081,0117,1669348963,43.035 00,0047,0064,0999.9,+06.5,076,0114,1669349263,43.035 00,0033,0045,1000.1,+06.4,077,0115,1669349563,43.028 00,0024,0032,0999.9,+06.5,076,0123,1669349863,43.022 00,0042,0057,1000.1,+06.4,078,0125,1669350163,43.04 00,0046,0063,1000.2,+06.3,078,0141,1669350463,43.174 00,0019,0026,1000.2,+06.4,078,0132,1669350763,43.171 00,0030,0042,1000.1,+06.6,077,0122,1669351063,43.169 00,0053,0071,1000.1,+06.4,077,0118,1669351363,43.165 00,0013,0017,1000.2,+06.2,075,0120,1669351663,43.165 00,0016,0022,1000.1,+06.1,074,0150,1669351963,43.16 00,0012,0016,1000.3,+05.9,074,0116,1669352263,43.16 00,0017,0023,1000.5,+05.9,074,0121,1669352563,43.152 00,0013,0017,1000.7,+05.9,074,0116,1669352863,43.151 00,0011,0015,1000.6,+05.9,074,0129,1669353163,43.146 00,0011,0015,1000.7,+06.0,074,0137,1669353463,43.146 00,0012,0016,1000.9,+06.1,074,0137,1669353763,43.162 00,0012,0016,1001.0,+06.0,075,0125,1669354063,43.294 00,0118,0159,1000.7,+06.1,074,0124,1669354363,43.292 00,0011,0015,1000.9,+05.9,075,0125,1669354663,43.289 00,0022,0029,1001.0,+06.0,076,0120,1669354963,43.285 00,0014,0018,1000.9,+06.1,075,0122,1669355563,43.281 00,0016,0022,1000.9,+06.1,076,0122,1669355863,43.276 00,0013,0017,1001.2,+06.1,076,0111,1669356163,43.271 00,0116,0156,1001.2,+05.9,075,0126,1669356463,43.275 00,0071,0096,1001.7,+05.9,075,0123,1669356763,43.266 00,0027,0037,1001.3,+06.0,076,0115,1669357063,43.263 00,0228,0307,1001.5,+05.9,075,0146,1669357363,43.281 00,0080,0108,1001.8,+06.0,075,0115,1669357663,43.414 00,0086,0116,1001.7,+05.8,075,0146,1669357963,43.409 00,0124,0166,1001.8,+05.9,075,0110,1669358263,43.404 00,0087,0117,1002.0,+05.8,075,0115,1669358563,43.404 00,0021,0028,1001.9,+05.6,076,0132,1669358863,43.401 00,0037,0050,1002.2,+05.9,077,0109,1669359163,43.394 00,0119,0160,1002.0,+05.8,074,0114,1669359463,43.393 00,0276,0373,1002.1,+05.7,073,0115,1669359763,43.389 00,0063,0086,1002.3,+05.9,072,0141,1669360063,43.388 00,0335,0452,1002.1,+05.8,073,0114,1669360363,43.382 00,0175,0235,1002.1,+05.7,074,0116,1669360663,43.382 00,0056,0075,1002.1,+05.7,074,0127,1669360963,43.396 00,0034,0047,1002.2,+05.7,074,0126,1669361263,43.532 00,0064,0087,1002.3,+05.7,074,0146,1669361563,43.524 00,0038,0052,1002.3,+05.8,073,0135,1669361863,43.524 00,0022,0029,1002.3,+06.0,073,0117,1669362163,43.519 00,0019,0026,1002.4,+05.9,073,0128,1669362463,43.521 00,0018,0024,1002.4,+05.9,072,0126,1669363063,43.513 00,0021,0028,1002.6,+06.0,074,0119,1669363663,43.505 00,0024,0032,1002.6,+05.9,073,0144,1669363963,43.502 00,0025,0034,1003.1,+06.3,072,0138,1669364863,43.652 00,0016,0022,1002.8,+06.4,072,0117,1669365163,43.648 00,0022,0029,1003.3,+06.3,072,0113,1669365463,43.643 00,0023,0031,1003.3,+06.3,072,0115,1669366063,43.637 00,0017,0023,1002.8,+06.4,072,0122,1669366363,43.635 00,0028,0038,1003.1,+06.5,071,0126,1669366663,43.631 00,0143,0193,1002.9,+06.5,071,0122,1669366963,43.629 00,0031,0043,1003.4,+06.4,071,0129,1669367563,43.62 00,0012,0016,1003.1,+06.6,070,0119,1669368163,43.636 00,0013,0017,1003.4,+06.8,069,0121,1669369663,43.757 00,0010,0013,1003.4,+06.6,070,0124,1669371163,43.74 00,0018,0024,1003.4,+07.1,069,0120,1669371463,43.734 00,0011,0015,1003.7,+06.9,068,0137,1669371763,43.753 00,0011,0015,1003.4,+07.0,069,0143,1669372063,43.891 00,0012,0016,1003.5,+07.0,069,0103,1669372363,43.885 00,0010,0013,1003.4,+07.0,069,0129,1669372663,43.881 00,0019,0026,1003.6,+06.8,070,0104,1669372963,43.877 00,0014,0018,1003.3,+07.0,070,0123,1669373263,43.874 00,0014,0018,1003.4,+07.1,069,0137,1669373563,43.881 00,0013,0017,1003.5,+07.2,068,0151,1669373863,43.868 00,0016,0022,1003.7,+06.9,068,0115,1669374163,43.866 00,0022,0029,1003.3,+07.1,070,0141,1669374463,43.856 00,0021,0028,1003.5,+07.0,068,0119,1669374763,43.858 00,0023,0031,1003.6,+06.9,070,0124,1669375063,43.852 00,0026,0036,1003.5,+07.2,067,0126,1669375363,43.868 00,0040,0054,1003.5,+07.1,068,0129,1669375664,44.006 00,0060,0080,1003.8,+07.3,067,0117,1669375963,43.999 00,0066,0090,1003.7,+07.3,067,0126,1669376263,43.996 00,0047,0064,1003.5,+07.3,068,0111,1669376563,43.994 00,0036,0049,1003.5,+07.3,067,0125,1669376863,43.987 00,0034,0047,1003.4,+07.5,068,0122,1669377163,43.987 00,0030,0042,1003.6,+07.3,067,0114,1669377463,43.983 00,0026,0036,1003.4,+07.3,068,0124,1669377763,43.979 00,0032,0044,1003.4,+07.4,068,0130,1669378063,43.98 00,0021,0028,1003.5,+07.3,068,0124,1669378363,43.97 00,0015,0021,1003.4,+07.3,067,0110,1669378663,43.964 00,0018,0024,1003.3,+07.4,067,0148,1669378963,43.988 00,0016,0022,1003.5,+07.5,067,0130,1669379264,44.118 00,0013,0017,1003.3,+07.4,068,0130,1669379564,44.115 00,0019,0026,1003.3,+07.5,069,0122,1669379864,44.108 00,0027,0037,1003.5,+07.2,070,0125,1669380164,44.108 00,0037,0050,1003.5,+07.2,071,0130,1669380464,44.101 00,0050,0068,1003.6,+07.2,072,0130,1669380764,44.099 00,0039,0053,1003.5,+07.6,071,0127,1669381064,44.095 00,0026,0036,1003.4,+07.4,070,0136,1669381364,44.091 00,0027,0037,1003.7,+07.4,071,0139,1669381664,44.085 00,0027,0037,1003.5,+07.4,071,0128,1669381964,44.083 00,0027,0037,1003.5,+07.4,071,0132,1669382264,44.08 00,0030,0042,1003.6,+07.3,072,0132,1669382564,44.097 00,0041,0055,1003.4,+07.5,072,0108,1669382864,44.228 00,0038,0052,1003.8,+07.5,072,0121,1669383164,44.224 00,0024,0032,1003.4,+07.5,071,0124,1669383464,44.218 00,0021,0028,1003.7,+07.6,072,0135,1669383764,44.213 00,0022,0029,1003.8,+07.5,072,0148,1669384064,44.21 00,0019,0026,1003.9,+07.7,072,0129,1669384364,44.209 00,0018,0024,1003.8,+07.7,072,0117,1669384664,44.208 00,0018,0024,1003.7,+07.6,073,0126,1669384964,44.202 00,0020,0027,1003.8,+07.6,073,0129,1669385264,44.198 00,0021,0028,1004.2,+07.6,073,0118,1669385564,44.197 00,0020,0027,1004.3,+07.5,073,0130,1669385864,44.191 00,0026,0036,1003.9,+07.5,074,0143,1669386164,44.205 00,0035,0048,1004.0,+07.3,074,0136,1669386464,44.34 00,0066,0090,1004.0,+07.3,074,0120,1669386764,44.333 00,0055,0074,1004.3,+07.1,074,0120,1669387064,44.329 00,0030,0042,1004.4,+07.2,074,0100,1669387364,44.325 00,0023,0031,1004.3,+07.3,075,0125,1669387664,44.325 00,0022,0029,1004.1,+07.0,075,0125,1669387964,44.318 00,0023,0031,1004.2,+07.0,075,0120,1669388264,44.318 00,0024,0032,1004.3,+06.8,076,0150,1669388564,44.311 00,0024,0032,1004.1,+07.0,076,0129,1669388864,44.31 00,0027,0037,1004.2,+06.7,077,0110,1669389164,44.308 00,0023,0031,1004.2,+06.6,076,0133,1669389464,44.302 00,0024,0032,1004.5,+06.6,077,0127,1669389764,44.319 00,0022,0029,1004.3,+06.6,077,0107,1669390064,44.454 00,0025,0034,1004.2,+06.6,076,0120,1669390364,44.449 00,0023,0031,1004.5,+06.5,077,0134,1669390664,44.443 00,0031,0043,1004.4,+06.5,077,0132,1669390964,44.44 00,0023,0031,1004.2,+06.5,077,0117,1669391264,44.437 00,0027,0037,1004.4,+06.0,078,0131,1669391564,44.436 00,0025,0034,1004.5,+06.1,078,0145,1669391864,44.432 00,0024,0032,1004.6,+06.3,077,0136,1669392164,44.43 00,0023,0031,1004.4,+06.4,077,0121,1669392464,44.422 00,0027,0037,1004.4,+06.4,077,0115,1669392764,44.422 00,0024,0032,1004.8,+06.4,077,0141,1669393064,44.417 00,0023,0031,1004.5,+06.5,076,0126,1669393364,44.435 00,0027,0037,1004.6,+06.3,078,0105,1669393664,44.568 00,0028,0038,1004.8,+06.4,077,0110,1669393964,44.565 00,0032,0044,1005.1,+06.2,078,0135,1669394264,44.564 00,0036,0049,1005.0,+06.4,078,0115,1669394564,44.558 00,0036,0049,1004.9,+06.5,077,0130,1669394864,44.557 00,0037,0050,1005.2,+06.5,077,0122,1669395164,44.554 00,0034,0047,1005.2,+06.2,078,0115,1669395464,44.551 00,0034,0047,1005.2,+06.2,078,0121,1669395764,44.548 00,0030,0042,1005.1,+06.1,080,0122,1669396064,44.543 00,0033,0045,1005.2,+06.3,078,0132,1669396364,44.54 00,0029,0039,1005.3,+06.1,079,0129,1669396664,44.537 00,0028,0038,1005.5,+06.1,080,0110,1669396964,44.555 00,0030,0042,1005.4,+06.3,079,0131,1669397264,44.688 00,0031,0043,1005.5,+06.4,079,0122,1669397564,44.687 00,0031,0043,1005.2,+06.3,079,0134,1669397864,44.684 00,0028,0038,1005.5,+06.5,078,0110,1669398164,44.676 00,0029,0039,1005.3,+06.5,079,0120,1669398464,44.675 00,0028,0038,1005.5,+06.2,079,0121,1669398764,44.67 00,0033,0045,1005.5,+06.4,078,0112,1669399064,44.669 00,0031,0043,1005.4,+06.3,078,0128,1669399364,44.665 00,0031,0043,1005.5,+06.4,078,0130,1669399664,44.662 00,0026,0036,1005.6,+06.5,078,0116,1669399964,44.661 00,0036,0049,1005.8,+06.5,078,0133,1669400264,44.658 00,0036,0049,1005.9,+06.6,078,0120,1669400564,44.673 00,0031,0043,1006.0,+06.2,079,0112,1669400864,44.809 00,0033,0045,1005.8,+06.4,079,0118,1669401164,44.806 00,0031,0043,1005.7,+06.5,078,0116,1669401464,44.804 00,0032,0044,1005.7,+06.5,078,0120,1669401764,44.798 00,0027,0037,1005.9,+06.3,080,0126,1669402064,44.794 00,0028,0038,1006.1,+06.3,080,0125,1669402364,44.79 00,0028,0038,1006.3,+06.4,079,0137,1669402664,44.791 00,0028,0038,1006.1,+06.4,079,0113,1669402964,44.785 00,0030,0042,1006.3,+06.4,079,0123,1669403264,44.784 00,0027,0037,1006.4,+06.4,079,0128,1669403564,44.78 00,0037,0050,1006.2,+06.4,079,0136,1669403864,44.777 00,0029,0039,1006.5,+06.4,078,0124,1669404164,44.79 00,0029,0039,1006.6,+06.5,078,0119,1669404464,44.925 00,0029,0039,1006.7,+06.4,078,0117,1669404764,44.925 00,0029,0039,1006.7,+06.5,078,0136,1669405064,44.92 00,0030,0042,1006.9,+06.3,076,0129,1669405364,44.917 00,0027,0037,1007.0,+06.3,075,0134,1669405664,44.912 00,0023,0031,1006.8,+06.2,073,0125,1669405964,44.912 00,0032,0044,1006.9,+06.2,070,0106,1669406264,44.909 00,0042,0057,1007.1,+06.0,068,0144,1669406564,44.903 00,0017,0023,1007.1,+05.9,068,0128,1669406864,44.903 00,0019,0026,1007.1,+05.9,068,0152,1669407164,44.897 00,0014,0018,1007.4,+05.8,069,0123,1669407464,44.899 00,0026,0036,1007.5,+05.8,068,0141,1669407764,44.913 00,0026,0036,1007.2,+05.7,067,0124,1669408065,45.047 00,0015,0021,1007.2,+05.6,066,0117,1669408365,45.041 00,0026,0036,1007.3,+05.7,068,0128,1669408665,45.04 00,0016,0022,1007.5,+05.5,067,0127,1669408965,45.04 00,0017,0023,1007.6,+05.5,067,0120,1669409265,45.036 00,0015,0021,1007.2,+05.4,067,0124,1669409565,45.034 00,0018,0024,1007.4,+05.5,067,0115,1669409865,45.031 00,0016,0022,1007.5,+05.4,067,0113,1669410165,45.026 00,0019,0026,1007.6,+05.4,067,0105,1669410465,45.026 00,0016,0022,1007.5,+05.2,067,0133,1669410765,45.022 00,0017,0023,1007.4,+05.4,067,0120,1669411065,45.017 00,0015,0021,1007.7,+05.4,068,0144,1669411365,45.034 00,0017,0023,1007.6,+05.2,067,0130,1669411665,45.171 00,0017,0023,1007.7,+05.3,067,0137,1669411965,45.169 00,0015,0021,1007.6,+05.2,067,0133,1669412265,45.163 00,0019,0026,1007.7,+05.2,067,0113,1669412565,45.163 00,0015,0021,1008.1,+05.4,067,0127,1669412865,45.159 00,0016,0022,1008.0,+05.3,067,0127,1669413165,45.154 00,0018,0024,1007.9,+05.3,067,0134,1669413465,45.151 00,0015,0021,1008.0,+05.3,067,0124,1669413765,45.15 00,0016,0022,1007.7,+05.3,066,0118,1669414065,45.147 00,0017,0023,1007.7,+05.2,066,0116,1669414365,45.148 00,0017,0023,1008.0,+05.1,066,0126,1669414665,45.138 00,0018,0024,1008.2,+05.2,064,0109,1669414965,45.157 00,0019,0026,1008.1,+05.2,064,0096,1669415265,45.29 00,0023,0031,1008.3,+05.2,064,0121,1669415565,45.286 00,0016,0022,1008.1,+05.3,064,0141,1669415865,45.285 00,0015,0021,1008.0,+05.3,065,0120,1669416165,45.282 00,0015,0021,1008.2,+05.4,063,0128,1669416465,45.283 00,0014,0018,1007.9,+05.3,061,0142,1669416765,45.279 00,0018,0024,1008.1,+05.3,063,0132,1669417065,45.275 00,0016,0022,1008.1,+05.3,062,0128,1669417365,45.274 00,0020,0027,1008.3,+05.1,061,0111,1669417665,45.27 00,0025,0034,1008.2,+05.1,062,0124,1669417965,45.267 00,0017,0023,1008.1,+05.1,062,0097,1669418265,45.265 00,0020,0027,1008.1,+05.0,062,0127,1669418565,45.282 00,0017,0023,1008.1,+05.0,062,0113,1669418865,45.413 00,0016,0022,1008.2,+05.0,062,0103,1669419165,45.414 00,0018,0024,1008.5,+04.8,062,0124,1669419465,45.41 00,0016,0022,1008.5,+04.9,062,0118,1669419765,45.405 00,0016,0022,1008.2,+05.0,062,0127,1669420065,45.403 00,0016,0022,1008.3,+05.0,062,0126,1669420365,45.405 00,0016,0022,1008.7,+04.9,062,0107,1669420665,45.403 00,0016,0022,1008.9,+05.1,062,0109,1669420965,45.401 00,0016,0022,1009.0,+05.2,061,0131,1669421265,45.395 00,0015,0021,1008.9,+05.1,060,0129,1669421565,45.394 00,0014,0018,1009.0,+05.2,063,0130,1669421865,45.391 00,0016,0022,1008.9,+05.1,061,0120,1669422165,45.404 00,0017,0023,1009.2,+05.2,060,0136,1669422465,45.541 00,0015,0021,1009.0,+05.1,060,0084,1669422765,45.539 00,0016,0022,1009.0,+05.0,060,0121,1669423065,45.535 00,0017,0023,1009.0,+05.0,061,0135,1669423365,45.532 00,0021,0028,1009.2,+05.1,060,0146,1669423665,45.527 00,0018,0024,1009.0,+05.1,060,0120,1669423965,45.331 00,0019,0026,1009.3,+04.9,061,0130,1669424265,45.526 00,0018,0024,1008.9,+04.8,061,0149,1669424565,45.523 00,0018,0024,1009.2,+05.0,060,0131,1669424865,45.521 00,0020,0027,1009.0,+04.6,060,0127,1669425165,45.517 00,0020,0027,1009.0,+04.6,062,0120,1669425465,45.513 00,0019,0026,1009.1,+04.4,065,0118,1669425765,45.532 00,0017,0023,1009.4,+04.9,062,0108,1669426065,45.664 00,0020,0027,1009.2,+04.2,064,0113,1669426365,45.661 00,0017,0023,1009.1,+04.4,065,0123,1669426665,45.664 00,0019,0026,1009.2,+04.2,062,0122,1669426965,45.657 00,0020,0027,1009.2,+04.4,063,0117,1669427265,45.656 00,0020,0027,1009.1,+04.3,062,0121,1669427565,45.653 00,0017,0023,1009.3,+04.1,065,0112,1669427865,45.65 00,0015,0021,1009.5,+04.0,066,0111,1669428165,45.65 00,0019,0026,1009.5,+03.9,063,0111,1669428465,45.648 00,0022,0029,1009.3,+03.9,067,0097,1669428765,45.643 00,0019,0026,1009.6,+03.7,067,0134,1669429065,45.642 00,0021,0028,1009.7,+03.6,068,0122,1669429365,45.656 00,0019,0026,1009.6,+03.5,067,0113,1669429665,45.797 00,0020,0027,1009.3,+03.6,064,0141,1669429965,45.792 00,0021,0028,1009.5,+03.4,069,0110,1669430265,45.79 00,0020,0027,1009.5,+03.2,070,0129,1669430565,45.79 00,0023,0031,1009.7,+03.7,064,0145,1669430865,45.786 00,0019,0026,1009.7,+03.3,065,0119,1669431165,45.783 00,0017,0023,1009.8,+03.0,068,0135,1669431465,45.781 00,0016,0022,1009.9,+03.0,069,0139,1669431765,45.78 00,0021,0028,1009.5,+03.1,068,0114,1669432065,45.776 00,0018,0024,1009.4,+02.6,069,0122,1669432365,45.773 00,0019,0026,1009.7,+03.0,068,0123,1669432665,45.772 00,0020,0027,1009.5,+02.7,067,0119,1669432965,45.79 00,0021,0028,1009.6,+02.2,070,0120,1669433265,45.927 00,0020,0027,1009.5,+02.9,066,0131,1669433565,45.922 00,0019,0026,1009.4,+02.9,067,0138,1669433865,45.926 00,0025,0034,1009.7,+03.0,067,0124,1669434165,45.922 00,0022,0029,1009.4,+03.2,065,0137,1669434465,45.918 00,0024,0032,1009.7,+03.2,066,0122,1669434765,45.918 00,0020,0027,1009.6,+03.3,064,0121,1669435065,45.916 00,0020,0027,1009.4,+02.5,067,0099,1669435365,45.917 00,0020,0027,1010.1,+03.1,065,0105,1669435665,45.91 00,0017,0023,1010.0,+03.1,066,0101,1669435965,45.909 00,0020,0027,1009.8,+03.0,065,0107,1669436265,45.906 00,0020,0027,1009.8,+03.0,068,0131,1669436565,45.926 00,0020,0027,1010.2,+02.6,067,0129,1669436866,46.061 00,0020,0027,1009.9,+02.1,069,0128,1669437166,46.063 00,0020,0027,1010.2,+02.2,071,0132,1669437466,46.057 00,0020,0027,1010.1,+02.3,069,0134,1669437766,46.055 00,0019,0026,1010.3,+02.7,067,0123,1669438066,46.057 00,0018,0024,1010.2,+02.1,071,0112,1669438366,46.051 00,0019,0026,1010.5,+02.3,068,0140,1669438666,46.049 00,0022,0029,1010.3,+02.2,069,0106,1669438966,46.049 00,0023,0031,1010.3,+01.8,070,0121,1669439266,46.051 00,0022,0029,1010.4,+02.3,069,0117,1669439566,46.048 00,0020,0027,1010.3,+02.4,068,0124,1669439866,46.049 00,0023,0031,1010.7,+02.4,070,0102,1669440166,46.067 00,0022,0029,1010.6,+02.4,068,0115,1669440466,46.198 00,0020,0027,1010.5,+02.4,068,0107,1669440766,46.198 00,0019,0026,1010.6,+02.4,068,0127,1669441066,46.197 00,0019,0026,1010.8,+02.8,067,0118,1669441366,46.199 00,0018,0024,1010.6,+03.0,066,0131,1669441666,46.194 00,0018,0024,1010.7,+03.6,063,0122,1669441966,46.192 00,0019,0026,1010.6,+03.7,063,0135,1669442266,46.188 00,0017,0023,1011.0,+04.1,063,0105,1669442566,46.187 00,0018,0024,1010.9,+03.9,064,0125,1669442866,46.185 00,0018,0024,1011.1,+04.4,061,0112,1669443166,46.183 00,0020,0027,1011.1,+04.3,062,0120,1669443466,46.179 00,0017,0023,1011.2,+04.7,061,0138,1669443766,46.198 00,0018,0024,1011.3,+04.8,061,0111,1669444066,46.333 00,0019,0026,1011.3,+04.9,061,0107,1669444366,46.324 00,0015,0021,1011.4,+05.4,060,0122,1669444666,46.323 00,0017,0023,1011.6,+05.6,059,0119,1669444966,46.323 00,0017,0023,1011.7,+05.6,060,0122,1669445266,46.318 00,0019,0026,1011.7,+05.7,059,0127,1669445566,46.313 00,0020,0027,1011.4,+05.5,061,0107,1669445866,46.311 00,0018,0024,1011.8,+06.5,059,0119,1669446166,46.309 00,0018,0024,1012.0,+06.8,058,0107,1669446766,46.304 00,0014,0018,1012.1,+07.9,056,0115,1669447966,46.443 00,0015,0021,1012.0,+08.1,056,0129,1669448266,46.437 00,0016,0022,1011.9,+08.4,057,0149,1669448566,46.434 00,0017,0023,1012.1,+07.9,059,0127,1669448866,46.43 00,0018,0024,1012.2,+08.7,057,0125,1669449166,46.424 00,0015,0021,1012.0,+08.1,059,0129,1669449466,46.423 00,0017,0023,1012.3,+08.4,059,0130,1669450066,46.413 00,0020,0027,1012.2,+08.6,060,0120,1669450366,46.407 00,0017,0023,1012.2,+08.7,059,0114,1669450666,46.408 00,0017,0023,1012.4,+08.9,058,0132,1669450966,46.426 00,0021,0028,1012.4,+08.7,060,0113,1669451266,46.553 00,0021,0028,1012.4,+08.4,060,0137,1669451566,46.551 00,0020,0027,1012.3,+09.1,060,0126,1669451866,46.545 00,0021,0028,1012.4,+08.4,062,0108,1669452166,46.541 00,0024,0032,1012.4,+08.9,061,0114,1669452766,46.531 00,0021,0028,1012.3,+08.8,061,0123,1669453066,46.524 00,0021,0028,1012.5,+09.1,060,0121,1669453366,46.52 00,0024,0032,1012.4,+09.2,061,0115,1669453666,46.519 00,0024,0032,1012.5,+09.0,061,0118,1669453966,46.513 00,0021,0028,1012.1,+09.9,059,0134,1669454266,46.511 00,0025,0034,1012.3,+09.6,059,0131,1669454566,46.526 00,0021,0028,1012.2,+09.4,059,0123,1669455766,46.642 00,0021,0028,1012.4,+09.8,059,0136,1669456366,46.632 00,0026,0036,1012.0,+09.6,060,0137,1669456666,46.628 00,0029,0039,1011.9,+09.6,059,0125,1669456966,46.621 00,0026,0036,1012.3,+09.4,060,0116,1669457266,46.62 00,0032,0044,1012.0,+10.0,057,0140,1669457566,46.611 00,0023,0031,1012.3,+10.1,059,0119,1669457866,46.606 00,0026,0036,1012.2,+09.6,060,0106,1669458166,46.623 00,0028,0038,1012.5,+10.2,058,0122,1669458466,46.759 00,0029,0039,1012.5,+10.2,058,0130,1669458766,46.752 00,0025,0034,1012.1,+10.6,058,0130,1669459066,46.748 00,0024,0032,1012.2,+09.7,058,0116,1669459366,46.742 00,0024,0032,1012.4,+09.5,057,0127,1669459666,46.735 00,0026,0036,1012.1,+09.3,059,0132,1669459966,46.732 00,0025,0034,1012.1,+09.9,058,0131,1669460266,46.727 00,0024,0032,1012.1,+09.6,059,0115,1669460566,46.725 00,0027,0037,1012.2,+10.3,058,0134,1669460866,46.719 00,0025,0034,1012.1,+09.7,060,0095,1669461166,46.714 00,0026,0036,1012.0,+09.9,062,0122,1669461466,46.71 00,0025,0034,1012.4,+09.8,062,0114,1669461766,46.724 00,0028,0038,1012.3,+09.8,061,0103,1669462066,46.857 00,0024,0032,1012.1,+09.6,059,0105,1669462366,46.852 00,0026,0036,1012.4,+09.5,060,0120,1669462666,46.853 00,0026,0036,1012.3,+09.7,062,0111,1669462966,46.841 00,0025,0034,1012.1,+09.4,062,0140,1669463266,46.84 00,0027,0037,1012.2,+08.9,062,0135,1669463566,46.832 00,0023,0031,1012.4,+08.8,063,0124,1669463866,46.832 00,0023,0031,1012.2,+08.9,062,0126,1669464166,46.824 00,0027,0037,1012.2,+09.1,062,0115,1669464466,46.821 00,0027,0037,1012.1,+09.0,062,0104,1669464766,46.812 00,0024,0032,1012.3,+09.1,062,0125,1669465066,46.808 00,0029,0039,1012.4,+09.1,063,0123,1669465366,46.825 00,0027,0037,1012.1,+09.0,061,0117,1669465666,46.962 00,0026,0036,1012.2,+08.8,060,0125,1669465966,46.958 00,0024,0032,1012.3,+08.9,061,0120,1669466266,46.954 00,0024,0032,1012.2,+09.0,061,0118,1669466566,46.948 00,0025,0034,1012.0,+08.8,061,0123,1669466866,46.946 00,0024,0032,1012.3,+08.8,060,0118,1669467166,46.937 00,0027,0037,1012.2,+08.7,063,0119,1669467466,46.936 00,0029,0039,1012.2,+08.8,063,0133,1669467766,46.932 00,0026,0036,1012.4,+08.8,065,0122,1669468066,46.929 00,0027,0037,1012.5,+08.5,065,0127,1669468366,46.925 00,0027,0037,1012.3,+08.6,065,0113,1669468666,46.915 00,0027,0037,1012.5,+08.5,065,0124,1669468966,46.932 00,0032,0044,1012.4,+08.5,066,0129,1669469267,47.065 00,0032,0044,1012.5,+08.2,067,0129,1669469567,47.062 00,0035,0048,1012.5,+08.3,067,0123,1669469867,47.059 00,0034,0047,1012.5,+07.9,068,0117,1669470167,47.052 00,0035,0048,1012.7,+07.9,068,0120,1669470467,47.05 00,0035,0048,1012.7,+07.7,069,0125,1669470767,47.046 00,0038,0052,1012.9,+07.6,069,0135,1669471067,47.044 00,0033,0045,1012.7,+07.3,071,0128,1669471367,47.037 00,0037,0050,1012.8,+07.2,071,0116,1669471667,47.033 00,0038,0052,1012.7,+07.1,071,0118,1669471967,47.031 00,0035,0048,1012.5,+07.1,071,0126,1669472267,47.027 00,0034,0047,1013.0,+07.0,070,0122,1669472567,47.043 00,0034,0047,1013.2,+07.1,071,0139,1669472867,47.173 00,0033,0045,1013.1,+06.6,072,0127,1669473167,47.173 00,0036,0049,1013.3,+06.3,074,0133,1669473467,47.169 00,0041,0055,1013.1,+06.1,077,0135,1669473767,47.163 00,0041,0055,1013.3,+06.0,076,0103,1669474067,47.158 00,0040,0054,1013.0,+05.9,076,0128,1669474367,47.156 00,0040,0054,1012.8,+05.5,078,0112,1669474667,47.154 00,0044,0059,1012.9,+05.4,078,0121,1669474967,47.155 00,0042,0057,1013.0,+05.2,079,0136,1669475267,47.146 00,0043,0058,1013.0,+05.2,078,0135,1669475567,47.159 00,0042,0057,1013.1,+05.1,078,0113,1669475867,47.143 00,0043,0058,1013.1,+04.8,079,0114,1669476167,47.16 00,0046,0063,1013.3,+04.8,079,0117,1669476467,47.292 00,0045,0060,1013.2,+04.8,079,0105,1669476767,47.287 00,0050,0068,1013.5,+04.7,080,0124,1669477067,47.288 00,0052,0070,1013.5,+04.5,080,0118,1669477367,47.281 00,0056,0075,1013.2,+04.5,079,0124,1669477667,47.278 00,0050,0068,1013.5,+04.5,079,0121,1669477967,47.278 00,0047,0064,1013.5,+04.4,079,0127,1669478267,47.277 00,0053,0071,1013.6,+04.4,080,0144,1669478567,47.273 00,0054,0073,1013.7,+04.5,080,0127,1669478867,47.27 00,0046,0063,1013.5,+04.3,081,0121,1669479167,47.266 00,0048,0065,1013.6,+04.6,081,0138,1669479467,47.265 00,0050,0068,1013.4,+04.4,081,0125,1669479767,47.282 00,0048,0065,1013.5,+04.3,081,0131,1669480067,47.414 00,0045,0060,1013.5,+04.2,081,0119,1669480367,47.413 00,0041,0055,1013.3,+04.1,081,0134,1669480667,47.412 00,0043,0058,1013.4,+04.2,080,0125,1669480967,47.41 00,0045,0060,1013.6,+04.1,080,0139,1669481267,47.409 00,0043,0058,1013.6,+04.0,080,0121,1669481567,47.404 00,0041,0055,1013.6,+04.0,079,0122,1669481867,47.405 00,0034,0047,1013.3,+04.0,079,0141,1669482167,47.402 00,0037,0050,1013.4,+03.8,080,0133,1669482467,47.4 00,0037,0050,1013.5,+03.9,079,0118,1669482767,47.397 00,0039,0053,1013.8,+04.1,078,0119,1669483067,47.397 00,0035,0048,1013.4,+03.9,078,0123,1669483367,47.412 00,0034,0047,1013.5,+04.0,078,0094,1669483667,47.546 00,0034,0047,1013.4,+03.9,078,0123,1669483967,47.541 00,0033,0045,1013.5,+03.9,078,0105,1669484267,47.543 00,0032,0044,1013.6,+03.7,079,0120,1669484567,47.541 00,0033,0045,1013.7,+03.8,078,0124,1669484867,47.54 00,0032,0044,1013.5,+03.9,078,0145,1669485167,47.538 00,0028,0038,1013.7,+04.0,077,0123,1669485467,47.336 00,0030,0042,1013.5,+04.0,077,0126,1669485767,47.335 00,0030,0042,1013.7,+04.0,078,0133,1669486067,47.531 00,0031,0043,1014.0,+03.9,078,0109,1669486367,47.527 00,0028,0038,1013.9,+03.9,079,0112,1669486667,47.525 00,0027,0037,1013.8,+04.0,078,0126,1669486967,47.542 00,0032,0044,1014.0,+03.8,078,0120,1669487267,47.678 00,0031,0043,1013.7,+03.7,078,0123,1669487567,47.674 00,0031,0043,1013.6,+03.8,079,0122,1669487867,47.67 00,0028,0038,1014.2,+03.7,079,0123,1669488167,47.669 00,0027,0037,1013.9,+03.9,078,0142,1669488467,47.469 00,0031,0043,1013.9,+03.9,078,0128,1669488767,47.665 00,0027,0037,1014.1,+04.0,078,0114,1669489067,47.661 00,0028,0038,1014.4,+04.0,077,0133,1669489367,47.661 00,0027,0037,1014.1,+03.9,077,0119,1669489667,47.658 00,0025,0034,1014.3,+04.0,076,0128,1669489967,47.654 00,0025,0034,1014.3,+04.1,075,0119,1669490267,47.658 00,0026,0036,1014.3,+04.1,076,0118,1669490567,47.476 00,0024,0032,1014.2,+04.0,076,0132,1669490867,47.812 00,0024,0032,1014.2,+03.9,077,0124,1669491167,47.807 00,0025,0034,1014.2,+04.2,076,0119,1669491467,47.802 00,0024,0032,1014.3,+04.1,076,0121,1669491767,47.801 00,0024,0032,1014.6,+04.2,076,0113,1669492067,47.8 00,0026,0036,1014.3,+04.1,076,0106,1669492367,47.795 00,0024,0032,1014.4,+03.9,076,0139,1669492667,47.793 00,0025,0034,1014.5,+04.0,076,0111,1669492967,47.79 00,0024,0032,1014.5,+03.8,077,0141,1669493267,47.593 00,0025,0034,1014.4,+04.1,076,0129,1669493567,47.788 00,0021,0028,1014.3,+04.0,076,0111,1669493867,47.785 00,0024,0032,1014.3,+04.0,076,0118,1669494167,47.803 00,0025,0034,1014.6,+04.1,076,0100,1669494467,47.939 00,0023,0031,1014.6,+04.1,076,0127,1669494767,47.937 00,0024,0032,1014.5,+04.1,076,0116,1669495067,47.935 00,0022,0029,1014.6,+04.2,076,0138,1669495367,47.929 00,0026,0036,1014.7,+04.1,076,0132,1669495667,47.929 00,0025,0034,1014.6,+04.2,076,0117,1669495967,47.926 00,0026,0036,1014.4,+04.1,077,0126,1669496267,47.925 00,0024,0032,1014.5,+04.1,077,0118,1669496567,47.922 00,0027,0037,1014.4,+04.1,077,0136,1669496867,47.922 00,0029,0039,1014.5,+04.1,077,0116,1669497167,47.919 00,0029,0039,1014.7,+04.2,077,0115,1669497467,47.915 00,0028,0038,1014.7,+04.3,077,0123,1669497767,47.932 00,0028,0038,1014.7,+04.2,076,0133,1669498068,48.067 00,0028,0038,1014.7,+04.2,077,0109,1669498368,48.065 00,0031,0043,1014.5,+04.4,077,0137,1669498668,48.064 00,0028,0038,1014.5,+04.4,077,0141,1669498968,48.06 00,0026,0036,1014.6,+04.2,077,0131,1669499268,48.062 00,0027,0037,1014.6,+04.5,076,0123,1669499568,48.057 00,0028,0038,1014.7,+04.4,077,0135,1669499867,47.857 00,0029,0039,1014.5,+04.4,077,0129,1669500168,48.052 00,0026,0036,1014.8,+04.6,076,0128,1669500468,48.047 00,0030,0042,1014.7,+04.5,077,0111,1669500768,48.048 00,0029,0039,1014.8,+04.7,076,0117,1669501068,48.043 00,0029,0039,1014.5,+04.7,076,0139,1669501368,48.063 00,0027,0037,1014.4,+04.6,076,0111,1669501668,48.195 00,0028,0038,1014.6,+04.7,076,0121,1669501968,48.199 00,0029,0039,1014.8,+04.5,076,0130,1669502267,47.995 00,0028,0038,1014.3,+04.7,076,0112,1669502567,47.993 00,0030,0042,1014.5,+04.8,075,0120,1669502868,48.19 00,0026,0036,1014.6,+04.5,076,0109,1669503168,48.184 00,0029,0039,1014.6,+04.6,075,0124,1669503468,48.183 00,0028,0038,1014.5,+04.6,076,0112,1669503768,48.179 00,0029,0039,1014.5,+04.6,076,0134,1669504068,48.176 00,0027,0037,1014.5,+04.5,076,0104,1669504368,48.174 00,0030,0042,1014.3,+04.7,075,0133,1669504668,48.175 00,0031,0043,1014.4,+04.7,075,0126,1669504968,48.19 00,0034,0047,1014.1,+04.6,076,0120,1669505268,48.322 00,0028,0038,1014.0,+04.5,077,0131,1669505568,48.321 00,0032,0044,1014.2,+04.6,076,0130,1669505868,48.318 00,0032,0044,1014.5,+04.8,076,0129,1669506168,48.319 00,0027,0037,1014.6,+04.8,076,0114,1669506468,48.315 00,0024,0032,1014.5,+04.5,077,0128,1669506768,48.311 00,0025,0034,1014.1,+04.6,077,0142,1669507068,48.309 00,0029,0039,1014.2,+04.7,077,0126,1669507368,48.307 00,0029,0039,1014.3,+04.4,078,0125,1669507668,48.301 00,0026,0036,1014.4,+04.3,078,0119,1669507968,48.301 00,0029,0039,1014.2,+04.4,078,0118,1669508268,48.299 00,0036,0049,1014.6,+04.6,077,0105,1669508568,48.319 00,0032,0044,1014.3,+04.8,076,0127,1669508868,48.453 00,0032,0044,1014.7,+04.9,076,0120,1669509168,48.45 00,0028,0038,1014.4,+04.4,077,0120,1669509468,48.446 00,0028,0038,1014.3,+04.7,076,0120,1669509768,48.444 00,0026,0036,1014.3,+04.8,076,0108,1669510068,48.443 00,0027,0037,1014.8,+04.5,077,0140,1669510368,48.438 00,0026,0036,1014.2,+04.4,078,0130,1669510668,48.436 00,0026,0036,1014.2,+04.3,078,0126,1669510968,48.435 00,0029,0039,1014.6,+04.2,079,0121,1669511268,48.434 00,0027,0037,1014.4,+04.0,079,0120,1669511568,48.429 00,0027,0037,1014.3,+04.0,080,0124,1669511868,48.427 00,0026,0036,1014.5,+04.2,079,0117,1669512168,48.247 00,0031,0043,1014.2,+04.0,079,0127,1669512468,48.58 00,0028,0038,1014.3,+04.4,079,0103,1669512768,48.378 00,0027,0037,1014.3,+04.3,079,0131,1669513068,48.573 00,0030,0042,1014.2,+04.4,078,0128,1669513368,48.57 00,0027,0037,1014.4,+04.6,078,0136,1669513668,48.567 00,0027,0037,1014.5,+04.7,077,0100,1669513968,48.565 00,0027,0037,1014.7,+04.6,077,0145,1669514268,48.563 00,0027,0037,1014.5,+04.6,077,0128,1669514568,48.559 00,0029,0039,1014.5,+04.8,076,0124,1669514868,48.556 00,0026,0036,1014.6,+04.5,078,0135,1669515168,48.558 00,0028,0038,1014.7,+04.3,078,0117,1669515468,48.555 00,0025,0034,1014.6,+04.3,078,0145,1669515768,48.571 00,0029,0039,1014.7,+04.6,078,0123,1669516068,48.706 00,0027,0037,1014.8,+04.3,079,0120,1669516368,48.702 00,0029,0039,1014.5,+04.1,079,0094,1669516668,48.702 00,0028,0038,1014.7,+04.2,079,0136,1669516968,48.696 00,0026,0036,1014.8,+04.3,079,0139,1669517268,48.697 00,0031,0043,1014.8,+04.2,079,0127,1669517568,48.692 00,0025,0034,1014.6,+04.1,079,0133,1669517868,48.691 00,0028,0038,1014.9,+04.2,079,0118,1669518168,48.685 00,0025,0034,1014.9,+04.3,078,0125,1669518468,48.685 00,0027,0037,1014.6,+04.1,079,0134,1669518768,48.681 00,0026,0036,1014.9,+04.3,079,0120,1669519068,48.484 00,0025,0034,1014.9,+04.3,079,0125,1669519368,48.698 00,0028,0038,1014.7,+04.4,079,0126,1669519668,48.832 00,0025,0034,1014.7,+04.1,079,0133,1669519968,48.831 00,0026,0036,1014.6,+04.4,078,0122,1669520268,48.827 00,0024,0032,1014.8,+04.1,079,0131,1669520568,48.832 00,0027,0037,1014.7,+04.2,079,0110,1669520868,48.826 00,0029,0039,1014.8,+04.5,078,0137,1669521168,48.822 00,0027,0037,1014.8,+04.2,079,0140,1669521468,48.819 00,0027,0037,1015.0,+04.0,079,0128,1669521768,48.816 00,0024,0032,1014.8,+04.2,079,0126,1669522068,48.814 00,0031,0043,1014.7,+04.1,079,0127,1669522368,48.811 00,0030,0042,1014.8,+04.1,079,0123,1669522668,48.809 00,0027,0037,1014.6,+04.1,079,0122,1669522968,48.826 00,0028,0038,1015.0,+04.4,079,0109,1669523268,48.963 00,0026,0036,1014.7,+04.5,078,0133,1669523568,48.959 00,0026,0036,1014.7,+04.6,077,0113,1669523868,48.956 00,0028,0038,1014.8,+04.6,077,0117,1669524168,48.954 00,0025,0034,1014.6,+04.6,077,0129,1669524468,48.951 00,0026,0036,1014.9,+04.5,077,0141,1669524768,48.952 00,0029,0039,1014.9,+04.7,077,0127,1669525068,48.75 00,0030,0042,1015.0,+04.9,076,0132,1669525368,48.946 00,0031,0043,1015.2,+04.8,077,0104,1669525668,48.94 00,0025,0034,1014.9,+04.7,076,0120,1669525968,48.939 00,0026,0036,1015.1,+04.8,076,0114,1669526268,48.938 00,0028,0038,1014.9,+04.8,076,0137,1669526568,48.763 00,0028,0038,1014.9,+04.7,076,0133,1669526869,49.091 00,0027,0037,1014.9,+04.7,076,0110,1669527169,49.09 00,0026,0036,1015.0,+04.7,077,0143,1669527469,49.082 00,0027,0037,1015.0,+04.4,078,0136,1669527769,49.081 00,0026,0036,1015.0,+04.9,077,0128,1669528069,49.08 00,0024,0032,1014.9,+04.9,076,0134,1669528369,49.078 00,0027,0037,1015.0,+04.7,078,0116,1669528669,49.074 00,0025,0034,1014.9,+05.0,077,0133,1669528969,49.074 00,0028,0038,1015.0,+05.1,077,0131,1669529269,49.071 00,0028,0038,1014.9,+05.3,076,0119,1669529569,49.069 00,0027,0037,1015.3,+05.1,077,0109,1669529869,49.066 00,0027,0037,1015.0,+05.0,078,0130,1669530169,49.086 00,0025,0034,1015.0,+05.0,077,0118,1669530469,49.215 00,0026,0036,1015.1,+05.2,079,0133,1669531069,49.21 00,0026,0036,1015.0,+05.0,079,0108,1669531669,49.205 00,0028,0038,1015.3,+05.1,079,0109,1669531969,49.006 00,0026,0036,1014.8,+05.0,079,0126,1669532868,48.996 00,0026,0036,1015.1,+05.1,079,0124,1669533169,49.189 00,0028,0038,1015.3,+05.2,079,0142,1669533469,49.19 00,0027,0037,1015.2,+05.2,079,0115,1669533769,49.205 00,0027,0037,1015.2,+05.3,078,0127,1669534069,49.338 00,0026,0036,1015.2,+05.3,078,0124,1669534369,49.338 00,0024,0032,1015.4,+05.5,077,0142,1669534669,49.136 00,0026,0036,1014.9,+06.1,076,0130,1669535569,49.324 00,0028,0038,1015.2,+06.1,076,0128,1669535869,49.321 00,0026,0036,1015.4,+06.0,077,0142,1669536169,49.317 00,0026,0036,1015.3,+05.9,077,0130,1669536469,49.32 00,0026,0036,1015.7,+06.1,076,0108,1669537669,49.457 00,0028,0038,1015.5,+06.3,076,0129,1669537969,49.458 00,0027,0037,1015.7,+06.4,074,0120,1669538269,49.455 00,0027,0037,1015.7,+06.4,075,0112,1669538569,49.448 00,0030,0042,1015.5,+06.6,075,0113,1669538869,49.447 00,0027,0037,1015.5,+06.7,073,0135,1669539169,49.443 00,0031,0043,1015.4,+07.2,071,0105,1669539469,49.441 00,0030,0042,1015.6,+07.2,072,0128,1669539769,49.434 00,0028,0038,1015.5,+07.4,071,0133,1669540369,49.429 00,0025,0034,1015.3,+07.6,072,0133,1669540669,49.425 00,0027,0037,1015.2,+07.5,073,0140,1669540969,49.443 00,0026,0036,1015.2,+07.4,072,0129,1669541269,49.575 00,0033,0045,1015.4,+07.5,072,0132,1669541569,49.569 00,0036,0049,1015.4,+07.6,071,0121,1669541869,49.565 00,0031,0043,1015.2,+07.8,070,0126,1669542169,49.564 00,0029,0039,1015.2,+07.7,070,0116,1669542469,49.557 00,0030,0042,1015.1,+07.7,069,0124,1669542769,49.556 00,0029,0039,1015.1,+07.7,069,0112,1669543069,49.55 00,0028,0038,1015.1,+07.7,069,0106,1669543369,49.546 00,0029,0039,1015.0,+07.7,068,0118,1669543669,49.57 00,0028,0038,1015.2,+07.6,068,0122,1669543969,49.542 00,0031,0043,1015.3,+07.6,067,0115,1669544269,49.539 00,0028,0038,1015.1,+07.9,067,0119,1669544569,49.554 00,0028,0038,1015.2,+07.8,068,0111,1669544869,49.685 00,0031,0043,1015.2,+08.0,068,0164,1669545169,49.684 00,0028,0038,1015.1,+07.9,067,0113,1669545469,49.681 00,0029,0039,1015.0,+07.8,067,0132,1669545769,49.678 00,0030,0042,1015.3,+07.9,067,0117,1669546069,49.671 00,0051,0069,1015.1,+08.0,068,0140,1669546369,49.668 00,0026,0036,1014.9,+07.9,069,0132,1669546669,49.663 00,0028,0038,1015.0,+07.9,069,0112,1669546969,49.662 00,0029,0039,1014.8,+07.7,069,0141,1669547269,49.657 00,0029,0039,1014.6,+07.7,069,0091,1669547569,49.652 00,0033,0045,1014.9,+07.7,069,0105,1669547869,49.646 00,0035,0048,1014.9,+07.8,069,0118,1669548169,49.665 00,0030,0042,1014.9,+07.8,068,0132,1669548469,49.798 00,0031,0043,1014.7,+07.7,069,0126,1669548769,49.794 00,0035,0048,1014.4,+07.5,070,0124,1669549069,49.79 00,0032,0044,1014.7,+07.8,070,0132,1669549369,49.79 00,0031,0043,1014.6,+07.6,070,0134,1669549669,49.787 00,0031,0043,1014.4,+07.5,069,0118,1669549969,49.781 00,0035,0048,1014.6,+07.7,070,0111,1669550269,49.776 00,0033,0045,1014.4,+07.6,070,0126,1669550569,49.775 00,0030,0042,1014.6,+07.6,069,0123,1669550869,49.768 00,0030,0042,1014.6,+07.6,069,0129,1669551169,49.766 00,0031,0043,1014.5,+07.7,069,0133,1669551469,49.763 00,0032,0044,1014.5,+07.6,069,0126,1669551769,49.779 00,0029,0039,1014.3,+07.5,069,0124,1669552069,49.911 00,0029,0039,1014.5,+07.6,069,0097,1669552369,49.908 00,0030,0042,1014.3,+07.5,069,0136,1669552669,49.901 00,0030,0042,1014.0,+07.4,070,0122,1669552969,49.899 00,0029,0039,1014.1,+07.7,068,0114,1669553269,49.896 00,0030,0042,1014.4,+07.6,070,0122,1669553569,49.891 00,0030,0042,1014.0,+07.3,068,0123,1669553869,49.891 00,0029,0039,1014.0,+07.4,070,0122,1669554169,49.884 00,0032,0044,1014.3,+07.4,070,0107,1669554469,49.881 00,0030,0042,1014.0,+07.3,070,0100,1669554769,49.876 00,0031,0043,1014.2,+07.5,070,0100,1669555069,49.871 00,0028,0038,1014.1,+07.4,070,0128,1669555369,49.893 00,0030,0042,1014.0,+07.3,070,0116,1669555670,50.023 00,0029,0039,1014.0,+07.2,070,0137,1669555970,50.021 00,0029,0039,1014.2,+07.2,071,0117,1669556270,50.016 00,0032,0044,1014.0,+07.3,070,0121,1669556570,50.011 00,0029,0039,1013.8,+07.4,071,0130,1669556870,50.006 00,0026,0036,1014.0,+07.2,071,0123,1669557170,50.006 00,0030,0042,1014.0,+07.3,071,0096,1669557470,50.002 00,0028,0038,1013.9,+07.2,071,0115,1669557769,49.997 00,0030,0042,1014.0,+07.3,071,0138,1669558069,49.991 00,0030,0042,1014.1,+07.2,071,0122,1669558369,49.991 00,0030,0042,1014.1,+07.1,071,0114,1669558669,49.987 00,0030,0042,1014.1,+07.2,071,0116,1669558970,50.009 00,0029,0039,1014.0,+07.2,071,0119,1669559270,50.136 00,0034,0047,1014.2,+07.1,072,0125,1669559570,50.133 00,0031,0043,1014.0,+07.1,073,0120,1669559870,50.128 00,0030,0042,1013.9,+07.2,072,0122,1669560170,50.125 00,0031,0043,1013.8,+07.0,074,0119,1669560470,50.125 00,0031,0043,1014.1,+07.0,073,0124,1669560770,50.116 00,0030,0042,1013.8,+06.9,074,0128,1669561070,50.114 00,0030,0042,1013.9,+06.6,075,0105,1669561370,50.116 00,0030,0042,1013.9,+06.8,074,0122,1669561670,50.111 00,0029,0039,1014.1,+07.0,073,0139,1669561970,50.108 00,0030,0042,1013.9,+06.6,074,0123,1669562270,50.105 00,0032,0044,1013.9,+06.8,074,0121,1669562570,50.121 00,0032,0044,1014.1,+06.6,075,0113,1669562870,50.252 00,0030,0042,1014.1,+06.9,074,0106,1669563170,50.25 00,0028,0038,1014.3,+06.8,075,0117,1669563470,50.247 00,0031,0043,1013.9,+07.0,073,0107,1669563770,50.241 00,0030,0042,1013.9,+06.9,073,0134,1669564070,50.237 00,0029,0039,1013.9,+06.9,073,0134,1669564370,50.236 00,0030,0042,1014.0,+06.9,073,0134,1669564670,50.232 00,0033,0045,1014.2,+07.0,073,0132,1669564970,50.228 00,0034,0047,1014.2,+06.9,073,0137,1669565270,50.225 00,0036,0049,1014.0,+06.9,074,0116,1669565570,50.223 00,0036,0049,1014.1,+06.9,075,0149,1669565870,50.219 00,0031,0043,1014.3,+07.0,075,0127,1669566170,50.238 00,0032,0044,1014.2,+07.0,075,0132,1669566470,50.366 00,0031,0043,1013.9,+06.8,075,0136,1669566770,50.363 00,0033,0045,1014.0,+06.9,074,0133,1669567070,50.361 00,0034,0047,1014.0,+06.9,075,0102,1669567370,50.354 00,0034,0047,1014.1,+06.7,076,0121,1669567670,50.352 00,0035,0048,1014.0,+06.4,077,0120,1669567970,50.349 00,0038,0052,1014.1,+06.7,077,0123,1669568270,50.346 00,0038,0052,1014.2,+06.6,076,0143,1669568570,50.344 00,0050,0068,1013.9,+06.5,076,0146,1669568870,50.343 00,0034,0047,1014.2,+06.6,076,0122,1669569170,50.337 00,0040,0054,1014.0,+06.6,076,0141,1669569470,50.336 00,0035,0048,1014.2,+06.6,076,0116,1669569770,50.353 00,0036,0049,1014.2,+06.7,076,0105,1669570070,50.486 00,0050,0068,1014.0,+06.4,076,0116,1669570370,50.481 00,0038,0052,1014.0,+06.3,076,0109,1669570670,50.475 00,0037,0050,1014.2,+06.5,075,0118,1669570970,50.475 00,0032,0044,1014.2,+06.4,076,0131,1669571270,50.473 00,0030,0042,1014.0,+06.4,075,0110,1669571570,50.468 00,0029,0039,1014.2,+06.3,076,0112,1669571870,50.465 00,0031,0043,1014.2,+06.4,076,0124,1669572170,50.46 00,0035,0048,1013.9,+06.4,076,0153,1669572470,50.457 00,0035,0048,1014.3,+06.5,075,0118,1669572770,50.456 00,0029,0039,1014.4,+06.5,075,0112,1669573070,50.453 00,0034,0047,1013.9,+06.3,076,0139,1669573370,50.472 00,0033,0045,1014.2,+06.4,076,0135,1669573670,50.605 00,0035,0048,1014.0,+06.4,076,0127,1669573970,50.603 00,0030,0042,1014.4,+06.2,077,0143,1669574270,50.595 00,0037,0050,1013.9,+06.4,076,0122,1669574570,50.594 00,0037,0050,1014.0,+06.3,076,0138,1669574870,50.59 00,0279,0377,1014.2,+06.5,074,0114,1669575170,50.588 00,0174,0234,1014.1,+06.4,074,0143,1669575470,50.388 00,0074,0100,1014.4,+06.5,074,0117,1669575770,50.581 00,0085,0114,1014.2,+06.4,074,0118,1669576070,50.578 00,0084,0113,1014.5,+06.5,074,0130,1669576370,50.576 00,0145,0196,1014.3,+06.3,075,0146,1669576670,50.569 00,0046,0063,1014.2,+06.4,075,0115,1669576970,50.588 00,0038,0052,1014.2,+06.5,075,0130,1669577270,50.725 00,0037,0050,1014.2,+06.5,075,0100,1669577570,50.717 00,0040,0054,1014.2,+06.5,075,0124,1669577870,50.716 00,0065,0088,1014.2,+06.5,075,0118,1669578170,50.712 00,0034,0047,1014.1,+06.3,076,0135,1669578470,50.709 00,0037,0050,1014.3,+06.5,075,0122,1669578770,50.704 00,0032,0044,1013.9,+06.4,075,0124,1669579070,50.703 00,0034,0047,1014.1,+06.2,075,0114,1669579370,50.7 00,0029,0039,1014.3,+06.1,076,0116,1669579670,50.692 00,0032,0044,1014.3,+06.1,076,0114,1669579970,50.694 00,0030,0042,1014.0,+05.9,077,0132,1669580270,50.689 00,0026,0036,1013.8,+05.9,075,0112,1669580570,50.71 00,0024,0032,1013.7,+05.9,075,0124,1669580870,50.845 00,0022,0029,1014.1,+05.8,074,0127,1669581170,50.838 00,0021,0028,1013.8,+05.9,073,0131,1669581470,50.835 00,0018,0024,1014.1,+05.8,072,0118,1669581770,50.83 00,0017,0023,1014.1,+05.7,072,0118,1669582070,50.83 00,0017,0023,1014.3,+05.8,072,0126,1669582370,50.825 00,0017,0023,1014.1,+05.6,072,0130,1669582670,50.824 00,0017,0023,1013.9,+05.6,072,0111,1669582970,50.82 00,0018,0024,1013.8,+05.6,072,0110,1669583270,50.816 00,0016,0022,1013.6,+05.5,071,0136,1669583570,50.814 00,0022,0029,1013.8,+05.5,072,0138,1669583870,50.811 00,0019,0026,1014.0,+05.5,072,0132,1669584170,50.831 00,0019,0026,1013.8,+05.5,073,0120,1669584470,50.962 00,0019,0026,1013.9,+05.4,073,0135,1669584770,50.957 00,0020,0027,1013.8,+05.4,073,0110,1669585070,50.96 00,0021,0028,1013.8,+05.3,073,0131,1669585370,50.952 00,0019,0026,1013.9,+05.2,073,0140,1669585670,50.952 00,0019,0026,1014.0,+05.3,074,0126,1669585970,50.95 00,0020,0027,1013.9,+05.3,074,0134,1669586270,50.947 00,0021,0028,1013.7,+05.1,075,0131,1669586570,50.943 00,0019,0026,1013.6,+05.1,074,0145,1669586870,50.942 00,0018,0024,1013.4,+05.0,073,0140,1669587170,50.938 00,0020,0027,1013.8,+04.9,073,0133,1669587470,50.933 00,0021,0028,1013.7,+05.1,073,0136,1669587770,50.759 00,0023,0031,1013.3,+04.9,074,0112,1669588071,51.088 00,0018,0024,1013.5,+05.0,074,0123,1669588371,51.085 00,0023,0031,1013.3,+05.0,074,0123,1669588671,51.084 00,0017,0023,1013.6,+05.1,074,0094,1669588971,51.081 00,0022,0029,1013.2,+04.9,075,0141,1669589271,51.077 00,0022,0029,1013.1,+04.8,075,0134,1669589571,51.076 00,0018,0024,1013.5,+05.0,073,0116,1669589871,51.07 00,0019,0026,1013.4,+04.8,073,0117,1669590171,51.068 00,0018,0024,1013.3,+04.7,074,0120,1669590470,50.871 00,0017,0023,1013.3,+04.7,073,0138,1669590771,51.063 00,0017,0023,1013.1,+04.5,073,0128,1669591070,50.863 00,0017,0023,1013.0,+04.4,073,0133,1669591371,51.083 00,0018,0024,1013.1,+04.6,073,0117,1669591671,51.214 00,0020,0027,1013.0,+04.5,073,0130,1669591971,51.212 00,0022,0029,1013.2,+04.5,073,0124,1669592271,51.209 00,0019,0026,1013.3,+04.5,073,0130,1669592571,51.011 00,0018,0024,1013.3,+04.4,073,0110,1669592871,51.205 00,0018,0024,1013.0,+04.4,073,0131,1669593171,51.205 00,0019,0026,1013.0,+04.5,073,0135,1669593471,51.199 00,0017,0023,1013.2,+04.4,073,0121,1669593771,51.199 00,0016,0022,1013.0,+04.2,074,0121,1669594071,51.194 00,0019,0026,1013.3,+04.2,074,0120,1669594371,51.191 00,0018,0024,1013.2,+04.2,075,0122,1669594671,51.195 00,0018,0024,1013.4,+04.3,075,0117,1669594971,51.215 00,0018,0024,1013.4,+04.4,074,0115,1669595271,51.344 00,0019,0026,1013.3,+04.3,075,0114,1669595571,51.343 00,0019,0026,1013.2,+04.6,074,0104,1669595871,51.34 00,0018,0024,1013.1,+04.4,074,0143,1669596171,51.339 00,0016,0022,1013.0,+04.3,074,0114,1669596471,51.337 00,0016,0022,1012.7,+04.4,074,0112,1669596771,51.334 00,0017,0023,1013.1,+04.5,074,0121,1669597071,51.33 00,0019,0026,1012.7,+04.4,074,0122,1669597371,51.329 00,0018,0024,1012.8,+04.4,074,0117,1669597671,51.326 00,0016,0022,1013.2,+04.5,073,0137,1669597971,51.321 00,0019,0026,1013.2,+04.5,073,0125,1669598271,51.323 00,0018,0024,1013.2,+04.2,074,0109,1669598571,51.343 00,0020,0027,1012.8,+04.2,075,0111,1669598871,51.473 00,0019,0026,1012.8,+04.3,075,0130,1669599171,51.47 00,0016,0022,1013.0,+04.2,075,0103,1669599471,51.467 00,0017,0023,1013.0,+04.1,075,0107,1669599771,51.466 00,0019,0026,1012.8,+04.2,076,0128,1669600071,51.265 00,0018,0024,1012.9,+04.2,074,0127,1669600371,51.463 00,0016,0022,1012.8,+04.2,075,0130,1669600671,51.46 00,0020,0027,1012.6,+04.3,075,0116,1669600971,51.457 00,0020,0027,1012.6,+04.2,076,0120,1669601271,51.258 00,0016,0022,1012.8,+04.0,076,0108,1669601571,51.255 00,0018,0024,1012.6,+04.2,076,0118,1669601871,51.251 00,0023,0031,1012.6,+04.3,076,0133,1669602171,51.471 00,0017,0023,1012.6,+04.2,075,0137,1669602471,51.602 00,0029,0039,1012.4,+04.2,076,0109,1669602771,51.603 00,0045,0060,1012.7,+04.4,077,0112,1669603071,51.596 00,0029,0039,1012.4,+04.4,076,0141,1669603371,51.593 00,0033,0045,1012.4,+04.4,076,0107,1669603671,51.592 00,0035,0048,1012.5,+04.2,076,0139,1669603971,51.588 00,0067,0091,1012.2,+04.2,077,0117,1669604271,51.587 00,0043,0058,1012.1,+04.1,077,0127,1669604571,51.584 00,0093,0124,1012.3,+04.3,077,0150,1669604871,51.587 00,0028,0038,1012.5,+04.2,078,0140,1669605171,51.581 00,0022,0029,1012.5,+04.3,078,0153,1669605471,51.578 00,0026,0036,1012.3,+04.5,078,0122,1669605771,51.599 00,0054,0073,1012.5,+04.2,078,0123,1669606071,51.533 00,0164,0220,1012.3,+04.3,078,0127,1669606371,51.729 00,0032,0044,1012.4,+04.3,078,0120,1669606671,51.725 00,0029,0039,1012.2,+04.3,078,0123,1669606971,51.723 00,0077,0103,1012.1,+04.3,078,0120,1669607271,51.722 00,0049,0066,1012.2,+04.5,078,0104,1669607571,51.72 00,0040,0054,1012.1,+04.4,078,0112,1669607871,51.717 00,0025,0034,1011.9,+04.4,078,0114,1669608171,51.714 00,0031,0043,1012.1,+04.4,078,0124,1669608471,51.71 00,0018,0024,1012.5,+04.5,077,0120,1669608771,51.708 00,0053,0071,1012.4,+04.4,077,0115,1669609071,51.707 00,0034,0047,1012.3,+04.4,077,0130,1669609371,51.728 00,0033,0045,1012.6,+04.3,077,0126,1669609671,51.86 00,0019,0026,1012.6,+04.3,077,0104,1669609971,51.857 00,0022,0029,1012.3,+04.4,077,0137,1669610271,51.855 00,0019,0026,1012.5,+04.3,078,0159,1669610571,51.854 00,0024,0032,1012.7,+04.3,078,0120,1669610871,51.848 00,0022,0029,1012.6,+04.3,078,0129,1669611171,51.653 00,0020,0027,1012.8,+04.3,077,0126,1669611471,51.848 00,0020,0027,1012.8,+04.5,077,0127,1669611771,51.845 00,0021,0028,1013.0,+04.4,077,0133,1669612071,51.844 00,0025,0034,1012.9,+04.5,077,0124,1669612371,51.839 00,0020,0027,1012.8,+04.4,077,0118,1669612671,51.836 00,0021,0028,1013.0,+04.5,076,0122,1669613271,51.986 00,0027,0037,1012.6,+04.4,077,0123,1669613571,51.986 00,0021,0028,1012.9,+04.4,077,0118,1669613871,51.981 00,0045,0060,1012.9,+04.5,077,0118,1669614171,51.981 00,0026,0036,1012.7,+04.7,077,0121,1669615071,51.975 00,0021,0028,1013.2,+04.5,078,0148,1669615371,51.972 00,0025,0034,1012.7,+04.6,078,0122,1669615671,51.97 00,0022,0029,1013.1,+04.5,077,0115,1669615971,51.966 00,0027,0037,1012.9,+04.7,078,0148,1669616571,51.988 00,0126,0171,1012.9,+04.6,078,0125,1669617172,52.114 00,0056,0075,1013.0,+04.7,078,0137,1669617472,52.107 00,0078,0106,1013.0,+04.6,078,0130,1669617772,52.108 00,0221,0298,1013.0,+04.6,078,0134,1669620172,52.109 00,0074,0100,1013.0,+04.4,078,0107,1669620472,52.242 00,0092,0123,1012.8,+04.7,078,0131,1669620772,52.239 00,0106,0142,1012.8,+04.7,078,0111,1669621072,52.237 00,0310,0417,1012.6,+04.7,078,0144,1669621372,52.111 00,0100,0134,1012.7,+04.8,078,0104,1669623172,52.221 00,0043,0058,1012.9,+04.8,078,0137,1669623772,52.238 00,0046,0063,1012.4,+05.0,078,0134,1669624072,52.371 00,0039,0053,1012.4,+04.9,077,0134,1669624372,52.38 00,0041,0055,1012.6,+05.0,077,0117,1669624972,52.164 00,0036,0049,1012.4,+05.2,077,0129,1669625872,52.351 00,0037,0050,1012.3,+05.2,077,0134,1669626172,52.348 00,0041,0055,1011.7,+05.3,077,0124,1669626472,52.344 00,0040,0054,1011.8,+05.5,077,0111,1669626772,52.344 00,0040,0054,1012.0,+05.6,076,0124,1669627072,52.338 00,0034,0047,1011.7,+05.6,076,0117,1669627372,52.36 00,0041,0055,1011.7,+05.6,075,0110,1669627972,52.491 00,0042,0057,1011.8,+05.6,075,0118,1669628572,52.484 00,0038,0052,1012.1,+05.8,075,0131,1669628872,52.285 00,0034,0047,1011.6,+05.9,075,0130,1669629172,52.282 00,0033,0045,1011.5,+06.2,073,0110,1669629472,52.475 00,0090,0121,1011.7,+06.3,073,0144,1669629772,52.471 00,0040,0054,1011.4,+06.4,072,0134,1669630072,52.466 00,0033,0045,1011.5,+06.3,071,0125,1669630672,52.461 00,0032,0044,1011.3,+06.4,070,0128,1669630972,52.482 00,0030,0042,1011.2,+06.5,070,0123,1669631272,52.615 00,0032,0044,1011.1,+06.3,070,0108,1669631572,52.611 00,0031,0043,1011.4,+06.6,070,0118,1669631872,52.411 00,0034,0047,1011.0,+06.8,068,0129,1669632472,52.6 00,0033,0045,1011.3,+06.8,069,0138,1669632772,52.599 00,0028,0038,1010.8,+06.6,069,0129,1669633072,52.591 00,0032,0044,1010.9,+06.4,068,0124,1669633372,52.589 00,0042,0057,1010.8,+06.5,069,0116,1669633672,52.588 00,0027,0037,1011.0,+06.3,069,0130,1669633972,52.584 00,0029,0039,1010.7,+06.3,068,0116,1669634272,52.581 00,0029,0039,1010.5,+06.5,067,0119,1669634572,52.6 00,0039,0053,1010.9,+06.4,068,0138,1669634872,52.733 00,0031,0043,1010.7,+06.2,069,0137,1669635472,52.728 00,0043,0058,1010.5,+06.2,069,0142,1669635772,52.724 00,0125,0170,1010.7,+06.2,069,0134,1669636672,52.518 00,0030,0042,1010.9,+05.6,070,0132,1669642072,52.975 00,0023,0031,1009.1,+02.8,080,0121,1669700274,54.906 00,0021,0028,1009.3,+02.7,079,0120,1669700575,55.101 00,0034,0047,1009.3,+02.9,081,0141,1669703875,55.238 00,0069,0093,1009.6,+03.0,081,0136,1669704175,55.242 00,0077,0103,1009.4,+03.0,081,0128,1669704475,55.24 00,0045,0060,1009.3,+03.0,081,0127,1669704775,55.039 00,0040,0054,1009.5,+03.0,081,0139,1669705075,55.233 00,0060,0080,1009.3,+03.1,081,0126,1669705375,55.234 00,0024,0032,1009.3,+02.9,081,0132,1669705675,55.234 00,0105,0140,1009.3,+03.0,081,0111,1669705975,55.229 00,0052,0070,1009.3,+03.0,081,0146,1669706275,55.228 00,0034,0047,1009.4,+03.1,081,0125,1669706575,55.249 00,0033,0045,1009.2,+03.1,081,0129,1669706875,55.378 00,0048,0065,1009.6,+03.2,081,0127,1669707175,55.378 00,0033,0045,1009.1,+03.1,082,0115,1669707475,55.378 00,0038,0052,1009.4,+03.2,082,0134,1669707775,55.375 00,0031,0043,1009.4,+03.3,083,0121,1669708075,55.374 00,0037,0050,1009.7,+03.3,082,0127,1669708375,55.374 00,0133,0180,1009.6,+03.2,082,0121,1669708675,55.372 00,0037,0050,1009.6,+03.2,082,0116,1669708975,55.366 00,0033,0045,1009.3,+03.4,083,0111,1669709275,55.369 00,0057,0076,1009.3,+03.5,083,0117,1669709575,55.362 00,0058,0078,1009.4,+03.5,083,0137,1669709875,55.364 00,0038,0052,1009.5,+03.4,082,0151,1669710175,55.387 00,0031,0043,1009.5,+03.4,083,0122,1669710475,55.521 00,0032,0044,1009.4,+03.4,083,0137,1669710775,55.513 00,0053,0071,1009.5,+03.4,083,0113,1669711075,55.513 00,0033,0045,1009.2,+03.5,083,0124,1669711375,55.509 00,0032,0044,1009.3,+03.6,083,0117,1669711675,55.51 00,0026,0036,1009.5,+03.6,083,0124,1669711975,55.504 00,0041,0055,1009.6,+03.6,083,0143,1669712275,55.521 00,0031,0043,1009.1,+03.7,084,0124,1669712575,55.503 00,0021,0028,1009.4,+03.7,084,0108,1669712875,55.502 00,0025,0034,1009.1,+03.8,084,0122,1669713175,55.502 00,0029,0039,1009.0,+03.8,084,0142,1669713475,55.497 00,0038,0052,1009.3,+03.8,083,0156,1669713775,55.52 00,0028,0038,1009.0,+03.8,083,0117,1669714075,55.649 00,0037,0050,1008.8,+03.8,084,0124,1669714375,55.649 00,0046,0063,1008.5,+03.9,084,0122,1669714675,55.649 00,0037,0050,1008.6,+03.9,084,0129,1669714975,55.645 00,0034,0047,1008.6,+03.8,084,0139,1669715275,55.641 00,0042,0057,1008.7,+03.9,084,0140,1669715575,55.642 00,0122,0164,1009.0,+04.0,084,0128,1669715875,55.639 00,0027,0037,1009.0,+04.0,084,0134,1669716175,55.441 00,0023,0031,1008.9,+04.1,084,0123,1669716475,55.634 00,0025,0034,1008.7,+04.1,084,0137,1669716775,55.634 00,0020,0027,1008.5,+04.0,084,0132,1669717075,55.631 00,0026,0036,1008.6,+04.1,084,0136,1669717375,55.653 00,0068,0092,1008.5,+04.1,084,0144,1669717675,55.786 00,0089,0119,1008.5,+04.1,084,0138,1669717975,55.785 00,0050,0068,1008.5,+04.3,085,0134,1669718275,55.783 00,0045,0060,1008.4,+04.2,085,0127,1669718575,55.582 00,0071,0096,1008.4,+04.2,085,0115,1669718875,55.778 00,0063,0086,1008.6,+04.3,085,0136,1669719175,55.777 00,0034,0047,1008.6,+04.2,085,0135,1669719475,55.776 00,0044,0059,1008.7,+04.3,085,0145,1669719775,55.773 00,0032,0044,1008.4,+04.4,085,0115,1669720075,55.574 00,0025,0034,1008.5,+04.5,085,0143,1669720375,55.77 00,0039,0053,1008.4,+04.4,085,0150,1669720675,55.767 00,0020,0027,1008.5,+04.4,085,0123,1669720975,55.789 00,0021,0028,1008.5,+04.5,085,0118,1669721275,55.914 00,0021,0028,1008.5,+04.6,085,0146,1669721575,55.917 00,0019,0026,1008.3,+04.4,085,0134,1669721875,55.915 00,0022,0029,1008.4,+04.5,085,0128,1669722175,55.913 00,0027,0037,1008.4,+04.5,085,0123,1669722475,55.91 00,0027,0037,1008.5,+04.6,085,0129,1669722775,55.711 00,0023,0031,1008.6,+04.6,085,0127,1669723075,55.904 00,0024,0032,1008.5,+04.6,085,0125,1669723375,55.903 00,0025,0034,1008.7,+04.6,085,0145,1669723675,55.902 00,0021,0028,1008.4,+04.6,085,0138,1669723975,55.896 00,0022,0029,1008.5,+04.6,085,0124,1669724275,55.899 00,0023,0031,1008.4,+04.7,086,0122,1669724575,55.918 00,0023,0031,1008.4,+04.7,086,0127,1669724875,55.851 00,0041,0055,1008.2,+04.7,086,0125,1669725176,56.048 00,0019,0026,1008.3,+04.7,086,0120,1669725476,56.045 00,0019,0026,1008.3,+04.8,086,0115,1669725776,56.043 00,0027,0037,1008.2,+04.8,086,0129,1669726076,56.042 00,0024,0032,1008.3,+04.7,086,0129,1669726376,56.036 00,0023,0031,1008.3,+04.8,086,0119,1669726676,56.037 00,0027,0037,1008.5,+04.8,086,0106,1669726976,56.066 00,0021,0028,1008.5,+04.7,086,0115,1669727276,56.033 00,0033,0045,1008.6,+05.1,086,0128,1669727576,56.033 00,0101,0135,1008.9,+05.7,086,0128,1669727876,56.03 00,0063,0086,1008.9,+06.9,080,0132,1669728176,56.049 00,0026,0036,1008.7,+05.7,082,0128,1669728476,56.177 00,0020,0027,1008.7,+05.2,083,0154,1669728776,56.173 00,0019,0026,1008.8,+05.0,085,0126,1669729076,56.17 00,0059,0079,1008.6,+04.9,086,0129,1669729376,56.169 00,0023,0031,1008.7,+04.9,086,0112,1669729676,56.168 00,0020,0027,1008.6,+04.8,087,0116,1669729976,56.165 00,0022,0029,1008.5,+04.8,087,0127,1669730276,56.165 00,0019,0026,1008.7,+04.8,088,0129,1669731776,56.178 00,0020,0027,1008.9,+04.8,088,0131,1669732076,56.306 00,0027,0037,1009.0,+04.7,088,0099,1669732376,56.303 00,0022,0029,1009.0,+04.8,088,0119,1669733276,56.295 00,0017,0023,1008.8,+04.8,088,0126,1669733576,56.096 00,0021,0028,1009.0,+04.8,088,0148,1669734476,56.09 00,0029,0039,1009.1,+04.8,089,0132,1669735076,56.086 00,0025,0034,1009.0,+04.8,089,0119,1669735376,56.308 00,0020,0027,1009.0,+04.8,089,0135,1669735676,56.439 00,0019,0026,1009.1,+04.8,089,0132,1669735976,56.433 00,0027,0037,1009.1,+04.8,089,0113,1669736276,56.232 00,0024,0032,1009.1,+04.8,089,0133,1669736576,56.427 00,0027,0037,1009.1,+04.8,089,0124,1669736876,56.429 00,0021,0028,1009.2,+04.9,089,0115,1669737476,56.422 00,0023,0031,1009.1,+04.9,089,0129,1669737776,56.417 00,0033,0045,1009.4,+04.9,089,0115,1669738076,56.417 00,0020,0027,1009.3,+04.9,089,0121,1669738376,56.415 00,0029,0039,1009.1,+04.9,089,0135,1669738676,56.412 00,0027,0037,1009.0,+04.8,089,0100,1669738976,56.238 00,0032,0044,1009.3,+04.8,089,0127,1669739576,56.56 00,0056,0075,1009.2,+04.8,089,0114,1669739876,56.558 00,0036,0049,1009.4,+04.8,089,0142,1669740176,56.556 00,0044,0059,1009.5,+04.9,089,0120,1669740476,56.555 00,0024,0032,1009.4,+04.9,089,0131,1669740776,56.55 00,0023,0031,1009.4,+04.9,089,0123,1669741076,56.551 00,0019,0026,1009.7,+05.0,089,0123,1669741376,56.545 00,0023,0031,1009.7,+05.0,089,0120,1669741676,56.546 00,0026,0036,1009.6,+05.0,089,0143,1669741976,56.54 00,0020,0027,1009.8,+05.0,089,0111,1669742576,56.562 00,0019,0026,1009.9,+05.0,089,0133,1669742876,56.496 00,0024,0032,1010.0,+05.0,089,0137,1669743176,56.689 00,0021,0028,1009.8,+05.1,089,0106,1669743476,56.687 00,0022,0029,1009.9,+05.1,089,0119,1669743776,56.682 00,0020,0027,1009.7,+05.1,089,0132,1669744076,56.681 00,0026,0036,1010.0,+05.1,089,0101,1669744376,56.482 00,0022,0029,1009.9,+05.1,089,0145,1669744676,56.679 00,0032,0044,1009.9,+05.1,089,0134,1669744976,56.675 00,0021,0028,1010.1,+05.1,089,0128,1669745276,56.475 00,0019,0026,1010.0,+05.2,088,0143,1669745576,56.67 00,0013,0017,1010.1,+05.2,089,0121,1669745876,56.668 00,0016,0022,1009.9,+05.2,088,0118,1669746176,56.689 00,0012,0016,1010.2,+05.4,088,0115,1669746776,56.816 00,0016,0022,1010.1,+05.3,088,0137,1669747076,56.816 00,0016,0022,1010.2,+05.3,088,0126,1669747376,56.81 00,0014,0018,1010.1,+05.3,088,0117,1669747676,56.808 00,0014,0018,1010.2,+05.3,088,0127,1669747976,56.805 00,0016,0022,1010.1,+05.3,088,0124,1669748276,56.803 00,0013,0017,1010.2,+05.3,088,0123,1669748576,56.801 00,0014,0018,1010.0,+05.2,088,0134,1669748876,56.801 00,0012,0016,1010.1,+05.2,088,0134,1669749176,56.796 00,0011,0015,1010.2,+05.2,088,0135,1669749476,56.794 00,0013,0017,1010.2,+05.2,088,0128,1669749776,56.814 00,0011,0015,1010.3,+05.2,088,0109,1669750076,56.948 00,0013,0017,1010.4,+05.1,088,0130,1669750376,56.944 00,0013,0017,1010.6,+05.1,088,0131,1669750676,56.94 00,0016,0022,1010.5,+05.0,088,0115,1669750976,56.94 00,0012,0016,1010.3,+05.0,088,0126,1669751276,56.937 00,0013,0017,1010.4,+04.9,088,0147,1669751576,56.933 00,0012,0016,1010.3,+04.8,088,0138,1669751876,56.932 00,0012,0016,1010.4,+04.8,088,0122,1669752476,56.926 00,0010,0013,1010.5,+04.7,087,0108,1669752776,56.925 00,0011,0015,1010.5,+04.7,087,0116,1669753076,56.921 00,0010,0013,1010.5,+04.7,087,0128,1669753376,56.948 00,0009,0012,1010.1,+04.8,086,0132,1669753971,51.251 00,0009,0012,1010.5,+04.7,086,0126,1669754571,51.244 00,0010,0013,1010.4,+04.7,086,0122,1669754871,51.243 00,0013,0017,1010.3,+04.6,087,0109,1669755771,51.237 00,0010,0013,1010.1,+04.6,087,0111,1669756071,51.232 00,0012,0016,1010.3,+04.5,087,0119,1669756371,51.23 00,0011,0015,1010.4,+04.4,086,0134,1669756671,51.229 00,0016,0022,1010.6,+04.5,087,0133,1669757271,51.381 00,0013,0017,1010.9,+04.5,087,0138,1669757571,51.378 00,0015,0021,1010.5,+04.4,086,0119,1669757871,51.379 00,0014,0018,1010.7,+04.4,086,0115,1669758171,51.376 00,0014,0018,1010.4,+04.4,086,0141,1669758471,51.375 00,0015,0021,1010.2,+04.3,086,0124,1669759071,51.369 00,0016,0022,1010.4,+04.3,087,0118,1669759671,51.365 00,0017,0023,1010.2,+04.3,087,0113,1669759971,51.363 00,0018,0024,1010.0,+04.3,087,0135,1669760271,51.361 00,0019,0026,1010.2,+04.3,087,0136,1669760571,51.383 00,0017,0023,1010.5,+04.3,087,0116,1669761771,51.503 00,0017,0023,1010.5,+04.3,087,0112,1669762071,51.504 00,0018,0024,1010.5,+04.2,086,0121,1669762371,51.5 00,0017,0023,1010.4,+04.3,086,0107,1669762671,51.471 00,0017,0023,1010.4,+04.2,086,0130,1669762971,51.494 00,0020,0027,1010.2,+04.2,086,0117,1669763571,51.494 00,0016,0022,1010.1,+04.2,087,0122,1669763871,51.491 00,0017,0023,1009.9,+04.1,086,0126,1669764171,51.508 00,0016,0022,1010.2,+04.2,086,0135,1669764471,51.489 00,0020,0027,1010.1,+04.0,087,0108,1669765071,51.639 00,0023,0031,1010.3,+04.0,087,0131,1669765671,51.636 00,0018,0024,1010.3,+03.9,087,0140,1669765971,51.632 00,0019,0026,1010.4,+03.9,087,0111,1669766571,51.631 00,0017,0023,1010.4,+04.0,086,0124,1669766871,51.625 00,0020,0027,1010.2,+03.9,087,0145,1669767171,51.623 00,0018,0024,1010.2,+03.8,087,0103,1669767471,51.622 00,0017,0023,1010.2,+03.8,086,0116,1669768071,51.776 00,0019,0026,1009.9,+03.8,086,0118,1669768371,51.776 00,0016,0022,1009.9,+03.8,086,0124,1669768971,51.771 00,0019,0026,1010.1,+03.9,086,0118,1669769271,51.636 00,0018,0024,1010.0,+03.9,086,0133,1669769571,51.766 00,0016,0022,1010.0,+03.8,086,0123,1669769871,51.764 00,0019,0026,1010.2,+03.8,086,0143,1669770171,51.763 00,0017,0023,1010.0,+03.9,086,0135,1669770471,51.763 00,0019,0026,1010.0,+03.8,086,0126,1669771071,51.757 00,0017,0023,1009.8,+03.8,086,0130,1669771371,51.776 00,0021,0028,1010.0,+03.8,086,0117,1669771671,51.912 00,0020,0027,1009.9,+03.8,086,0103,1669771971,51.711 00,0020,0027,1010.0,+03.8,086,0111,1669772871,51.906 00,0017,0023,1010.0,+03.7,085,0098,1669774071,51.897 00,0015,0021,1010.1,+03.7,085,0126,1669774371,51.896 00,0019,0026,1010.1,+03.5,085,0128,1669775872,52.04 00,0021,0028,1010.1,+03.4,084,0117,1669777972,52.03 00,0022,0029,1009.8,+03.4,084,0137,1669778871,51.983 00,0020,0027,1009.7,+03.4,084,0112,1669779772,52.174 00,0021,0028,1009.8,+03.3,084,0112,1669780072,52.173 00,0021,0028,1009.6,+03.3,084,0138,1669780372,52.167 00,0021,0028,1009.8,+03.2,083,0139,1669781572,52.164 00,0021,0028,1010.0,+03.1,084,0133,1669782772,52.31 00,0019,0026,1009.9,+03.1,083,0140,1669783372,52.311 00,0027,0037,1010.2,+03.2,084,0112,1669784872,52.3 00,0029,0039,1010.1,+03.1,084,0134,1669785172,52.302 00,0022,0029,1010.6,+03.0,084,0121,1669787572,52.442 00,0022,0029,1010.6,+03.1,084,0138,1669787872,52.441 00,0019,0026,1010.6,+03.0,083,0133,1669788172,52.441 00,0032,0044,1010.7,+03.1,084,0119,1669788772,52.438 00,0024,0032,1010.7,+03.1,084,0108,1669789372,52.258 00,0024,0032,1010.9,+02.9,084,0106,1669789672,52.588 00,0107,0144,1011.1,+03.0,083,0120,1669789972,52.584 00,0038,0052,1011.1,+02.9,084,0126,1669790272,52.387 00,0014,0018,1010.9,+02.9,084,0139,1669790572,52.471 00,0020,0027,1011.1,+03.0,083,0128,1669790872,52.385 00,0026,0036,1010.9,+02.9,083,0119,1669791172,52.382 00,0017,0023,1011.5,+03.0,083,0122,1669792672,52.573 00,0023,0031,1011.4,+03.1,083,0111,1669793872,52.722 00,0028,0038,1011.1,+03.2,083,0112,1669794172,52.72 00,0027,0037,1011.4,+03.0,083,0138,1669794472,52.72 00,0018,0024,1011.2,+03.0,082,0137,1669794772,52.718 00,0014,0018,1011.5,+03.0,083,0125,1669795072,52.517 00,0031,0043,1011.3,+03.1,082,0129,1669796272,52.708 00,0026,0036,1011.0,+03.3,082,0126,1669798972,52.653 00,0022,0029,1011.1,+03.3,083,0115,1669799572,52.846 00,0017,0023,1011.1,+03.4,083,0126,1669800472,52.874 00,0014,0018,1010.8,+03.7,082,0117,1669801072,52.997 00,0023,0031,1010.6,+00.5,081,0144,1669870675,55.479 00,0129,0175,1010.8,+00.3,082,0149,1669872175,55.549 00,0032,0044,1010.9,+00.4,083,0157,1669873375,55.829 00,0020,0027,1010.9,+00.4,083,0137,1669881476,56.131 00,0023,0031,1010.9,+00.4,083,0138,1669882975,55.954 00,0029,0039,1010.0,+00.6,082,0127,1669887776,56.261 00,0029,0039,1009.4,+00.8,082,0133,1669897076,56.735 00,0064,0087,1009.5,+00.8,082,0148,1669897376,56.761 00,0036,0049,1009.7,+00.9,083,0127,1669897676,56.694 00,0031,0043,1009.3,+00.8,082,0101,1669898576,56.691 00,0016,0022,1009.2,+00.7,082,0124,1669898876,56.691 00,0019,0026,1008.9,+00.6,083,0124,1669899176,56.889 00,0018,0024,1009.5,+00.8,083,0131,1669900076,56.691 00,0020,0027,1009.1,+00.7,083,0110,1669900376,56.888 00,0021,0028,1009.4,+00.7,083,0130,1669900676,56.889 00,0026,0036,1009.3,+00.7,084,0133,1669900976,56.914 00,0037,0050,1009.2,+00.7,084,0145,1669901576,56.844 00,0016,0022,1009.2,+00.7,084,0146,1669901877,57.041 00,0030,0042,1009.3,+00.6,084,0132,1669902177,57.04 00,0016,0022,1009.5,+00.6,084,0151,1669902477,57.039 00,0016,0022,1009.5,+00.6,084,0116,1669902777,57.04 00,0016,0022,1009.4,+00.5,084,0143,1669903077,57.038 00,0022,0029,1015.3,+02.1,078,0116,1670047982,2.786 00,0030,0042,1015.6,+02.3,078,0129,1670049482,2.931 00,0020,0027,1015.5,+02.5,077,0123,1670050382,2.927 00,0019,0026,1015.4,+03.8,074,0122,1670070183,3.618 00,0017,0023,1015.3,+03.8,074,0132,1670070483,3.744 00,0024,0032,1015.3,+03.7,074,0131,1670071383,3.543 00,0021,0028,1015.6,+03.5,074,0150,1670071683,3.735 00,0019,0026,1015.3,+03.4,074,0130,1670072283,3.732 00,0067,0091,1015.5,+03.1,074,0111,1670073783,3.751 00,0044,0059,1015.8,+03.3,074,0121,1670074083,3.877 00,0026,0036,1015.5,+03.1,074,0125,1670074383,3.876 00,0076,0102,1015.5,+03.1,074,0138,1670074683,3.876 00,0071,0096,1015.8,+03.4,075,0134,1670074983,3.871 00,0032,0044,1015.6,+03.0,074,0123,1670075283,3.872 00,0036,0049,1015.6,+02.9,074,0098,1670075883,3.869 00,0059,0079,1015.9,+03.0,074,0120,1670076183,3.867 00,0075,0101,1015.8,+02.9,074,0125,1670076483,3.863 00,0054,0073,1015.8,+02.9,075,0124,1670077083,3.732 00,0030,0042,1016.0,+02.9,075,0137,1670077383,3.888 00,0021,0028,1016.1,+02.8,075,0118,1670077984,4.012 00,0024,0032,1016.3,+02.9,075,0135,1670078284,4.008 00,0021,0028,1016.1,+02.8,075,0111,1670078884,4.006 00,0022,0029,1016.1,+02.8,075,0111,1670079184,4.006 00,0021,0028,1015.9,+02.8,076,0115,1670079484,4.002 00,0024,0032,1016.5,+02.5,076,0128,1670080383,3.997 00,0051,0069,1016.6,+02.2,075,0128,1670082784,4.143 00,0027,0037,1016.3,+02.1,076,0110,1670083084,4.14 00,0021,0028,1016.4,+02.2,076,0110,1670083384,4.138 00,0023,0031,1016.4,+02.2,076,0147,1670083984,4.139 00,0022,0029,1016.6,+02.2,077,0114,1670084884,4.287 00,0022,0029,1017.0,+02.1,077,0125,1670086384,4.283 00,0023,0031,1016.9,+02.2,077,0126,1670086984,4.28 00,0027,0037,1017.4,+02.0,077,0119,1670088184,4.304 00,0023,0031,1017.0,+02.1,077,0130,1670088484,4.43 00,0021,0028,1017.0,+01.8,077,0141,1670088784,4.428 00,0022,0029,1017.3,+01.8,075,0100,1670092084,4.571 00,0021,0028,1017.4,+01.7,075,0141,1670092384,4.57 00,0025,0034,1017.8,+01.8,076,0119,1670093284,4.567 00,0023,0031,1017.6,+01.8,075,0139,1670093584,4.565 00,0022,0029,1017.6,+01.7,076,0126,1670094184,4.562 00,0025,0034,1017.8,+01.8,076,0107,1670094784,4.562 00,0028,0038,1017.5,+01.8,076,0138,1670095684,4.717 00,0026,0036,1017.6,+01.8,076,0129,1670096284,4.715 00,0028,0038,1017.5,+01.9,076,0119,1670096584,4.711 00,0028,0038,1017.7,+01.7,075,0118,1670097184,4.712 00,0027,0037,1017.6,+01.7,075,0116,1670098384,4.509 00,0039,0053,1017.5,+01.6,074,0114,1670100484,4.857 00,0060,0080,1017.7,+01.7,074,0113,1670103485,5.002 00,0038,0052,1017.6,+01.7,075,0114,1670104084,4.999 00,0033,0045,1017.6,+01.7,075,0131,1670104984,4.798 00,0046,0063,1017.7,+01.6,076,0124,1670105294,14.633 00,0032,0044,1017.5,+01.8,079,0127,1670107685,5.143 00,0036,0049,1017.3,+01.6,080,0130,1670108285,5.137 00,0036,0049,1017.3,+01.8,080,0131,1670108885,5.133 00,0036,0049,1017.5,+01.7,080,0122,1670109185,5.133 00,0037,0050,1017.6,+01.8,081,0112,1670109485,5.137 00,0038,0052,1017.4,+01.6,081,0115,1670109785,5.161 00,0034,0047,1017.3,+01.6,082,0126,1670110085,5.286 00,0040,0054,1017.3,+01.8,081,0127,1670110385,5.286 00,0030,0042,1017.3,+01.8,081,0119,1670110685,5.281 00,0032,0044,1017.8,+01.8,082,0113,1670110985,5.281 00,0035,0048,1017.6,+01.8,082,0117,1670111285,5.286 00,0028,0038,1017.1,+01.8,082,0135,1670111585,5.282 00,0025,0034,1017.5,+01.7,082,0143,1670111885,5.28 00,0028,0038,1017.6,+01.7,082,0122,1670112185,5.279 00,0043,0058,1017.4,+02.0,082,0143,1670112485,5.278 00,0027,0037,1017.4,+01.8,083,0133,1670112785,5.276 00,0047,0064,1017.5,+01.9,082,0128,1670113085,5.276 00,0043,0058,1017.1,+01.9,082,0125,1670113385,5.302 00,0047,0064,1017.3,+02.0,082,0134,1670113685,5.432 00,0037,0050,1017.3,+01.9,082,0117,1670113985,5.424 00,0036,0049,1017.5,+01.8,083,0126,1670114285,5.424 00,0041,0055,1017.5,+02.0,082,0115,1670114585,5.422 00,0104,0139,1017.4,+02.1,082,0122,1670114885,5.422 00,0036,0049,1017.4,+02.0,082,0143,1670115185,5.42 00,0034,0047,1017.4,+01.8,083,0118,1670115485,5.42 00,0036,0049,1017.4,+02.0,082,0113,1670115785,5.422 00,0046,0063,1017.3,+01.9,082,0117,1670116085,5.421 00,0046,0063,1017.3,+02.1,082,0123,1670116385,5.418 00,0034,0047,1017.4,+02.1,082,0123,1670116685,5.418 00,0044,0059,1017.2,+01.9,082,0130,1670116985,5.247 00,0037,0050,1017.4,+02.1,082,0139,1670117285,5.571 00,0038,0052,1017.4,+02.0,082,0108,1670117585,5.571 00,0039,0053,1017.3,+02.0,082,0129,1670117885,5.58 00,0040,0054,1017.3,+02.0,082,0119,1670118185,5.567 00,0043,0058,1017.4,+02.0,082,0137,1670118485,5.368 00,0040,0054,1017.4,+02.1,082,0147,1670118785,5.566 00,0038,0052,1017.0,+02.0,082,0124,1670119085,5.56 00,0042,0057,1017.1,+02.1,082,0141,1670119385,5.562 00,0040,0054,1017.0,+02.1,082,0108,1670119685,5.56 00,0039,0053,1017.1,+02.2,082,0122,1670119985,5.557 00,0035,0048,1017.1,+02.2,082,0121,1670120285,5.559 00,0031,0043,1017.4,+02.1,082,0143,1670120585,5.589 00,0031,0043,1017.3,+02.2,082,0145,1670120885,5.711 00,0025,0034,1017.1,+02.2,082,0123,1670121185,5.709 00,0028,0038,1017.5,+02.2,082,0106,1670121485,5.709 00,0026,0036,1017.1,+02.2,082,0133,1670121785,5.707 00,0027,0037,1017.4,+02.3,082,0119,1670122085,5.705 00,0022,0029,1017.2,+02.2,082,0115,1670122385,5.706 00,0022,0029,1017.2,+02.4,082,0135,1670122685,5.703 00,0020,0027,1017.3,+02.2,082,0127,1670122985,5.704 00,0020,0027,1017.5,+02.3,082,0113,1670123285,5.702 00,0016,0022,1017.4,+02.6,083,0121,1670129885,5.789 00,0013,0017,1017.6,+02.6,082,0113,1670130185,5.987 00,0014,0018,1017.8,+02.5,082,0134,1670130485,5.982 00,0013,0017,1017.9,+02.5,082,0127,1670130785,5.984 00,0013,0017,1018.0,+02.6,083,0141,1670131085,5.98 00,0014,0018,1017.9,+02.6,083,0122,1670131386,6.009 00,0022,0029,1018.0,+03.1,085,0115,1670137686,6.259 00,0015,0021,1017.8,+03.9,085,0156,1670145786,6.551 00,0017,0023,1017.4,+04.1,085,0114,1670147586,6.663 00,0015,0021,1017.6,+04.1,085,0118,1670147886,6.664 00,0017,0023,1017.3,+04.2,085,0132,1670148186,6.662 00,0021,0028,1017.6,+04.2,085,0125,1670148486,6.658 00,0017,0023,1017.3,+04.2,085,0110,1670148786,6.655 00,0019,0026,1017.6,+04.2,085,0123,1670149086,6.655 00,0014,0018,1017.3,+04.2,085,0125,1670149386,6.684 00,0017,0023,1017.1,+04.3,085,0131,1670149686,6.805 00,0022,0029,1017.1,+04.3,085,0129,1670149986,6.806 00,0018,0024,1017.4,+04.3,085,0134,1670150286,6.768 00,0015,0021,1017.3,+04.4,085,0119,1670150586,6.803 00,0015,0021,1016.9,+04.4,085,0123,1670151186,6.796 00,0017,0023,1016.9,+04.4,085,0110,1670151486,6.797 00,0018,0024,1016.9,+04.4,084,0121,1670152086,6.791 00,0019,0026,1016.9,+04.4,085,0134,1670152386,6.786 00,0015,0021,1017.0,+04.4,084,0121,1670152686,6.785 00,0016,0022,1016.3,+04.7,084,0111,1670156286,6.915 00,0018,0024,1016.7,+04.7,084,0105,1670157187,7.07 00,0022,0029,1016.7,+04.7,084,0129,1670157487,7.066 00,0024,0032,1016.3,+04.6,083,0123,1670158987,7.052 00,0039,0053,1016.4,+04.7,084,0144,1670159287,7.051 00,0028,0038,1016.3,+04.6,084,0140,1670159587,7.047 00,0022,0029,1016.3,+04.6,084,0128,1670160187,7.074 00,0014,0018,1016.6,+04.5,083,0127,1670160487,7.202 00,0024,0032,1016.6,+04.5,083,0109,1670161387,7.192 00,0017,0023,1016.6,+04.4,083,0128,1670161687,7.19 00,0014,0018,1016.8,+04.4,083,0133,1670161987,7.187 00,0016,0022,1016.6,+04.4,083,0128,1670162587,7.187 00,0016,0022,1016.6,+04.4,083,0125,1670162887,7.181 00,0016,0022,1016.8,+04.4,083,0128,1670163187,7.198 00,0015,0021,1016.9,+04.5,082,0144,1670163487,7.177 00,0018,0024,1016.9,+04.4,083,0120,1670163787,7.204 00,0014,0018,1017.0,+04.4,083,0123,1670164087,7.329 00,0013,0017,1016.8,+04.4,083,0131,1670164387,7.328 00,0652,0879,1017.0,+04.5,083,0136,1670164687,7.329 00,0037,0050,1016.7,+04.4,083,0124,1670164987,7.321 00,0015,0021,1017.2,+04.5,083,0122,1670165287,7.319 00,0014,0018,1017.0,+04.5,083,0139,1670165587,7.317 00,0017,0023,1017.0,+04.6,083,0119,1670165887,7.316 00,0017,0023,1017.1,+04.5,083,0108,1670166187,7.314 00,0015,0021,1017.0,+04.6,083,0126,1670166487,7.311 00,0016,0022,1017.0,+04.5,083,0112,1670166787,7.307 00,0017,0023,1017.1,+04.5,084,0130,1670167087,7.304 00,0022,0029,1017.1,+04.6,084,0129,1670167387,7.338 00,0019,0026,1017.0,+04.5,084,0111,1670167687,7.458 00,0016,0022,1016.9,+04.6,084,0118,1670167987,7.456 00,0017,0023,1017.1,+04.6,084,0112,1670168287,7.452 00,0015,0021,1017.0,+04.6,084,0125,1670168587,7.452 00,0016,0022,1017.1,+04.6,085,0130,1670168887,7.45 00,0012,0016,1017.1,+04.6,085,0133,1670169187,7.445 00,0017,0023,1017.1,+04.7,085,0129,1670169487,7.443 00,0016,0022,1017.0,+04.5,085,0118,1670169787,7.441 00,0015,0021,1016.9,+04.5,085,0112,1670170087,7.437 00,0017,0023,1017.1,+04.5,086,0106,1670170387,7.435 00,0017,0023,1017.0,+04.6,085,0112,1670170687,7.434 00,0018,0024,1017.1,+04.6,086,0107,1670170987,7.461 00,0014,0018,1017.0,+04.5,086,0121,1670171287,7.583 00,0297,0400,1017.1,+04.6,086,0125,1670171587,7.584 00,0013,0017,1017.1,+04.5,086,0124,1670171887,7.58 00,0012,0016,1017.0,+04.5,086,0106,1670172187,7.576 00,0030,0042,1017.1,+04.4,086,0148,1670172487,7.573 00,0021,0028,1017.2,+04.4,086,0126,1670172787,7.57 00,0010,0013,1017.1,+04.2,086,0129,1670173087,7.568 00,0008,0011,1017.0,+04.3,086,0143,1670173387,7.569 00,0023,0031,1017.3,+04.3,086,0126,1670173687,7.563 00,0012,0016,1017.1,+04.2,086,0122,1670173987,7.561 00,0010,0013,1017.3,+04.3,084,0121,1670174950,10.394 00,0008,0011,1017.2,+04.4,084,0124,1670175250,10.388 00,0010,0013,1017.0,+04.2,084,0130,1670175550,10.191 00,0008,0011,1017.0,+04.2,084,0137,1670175850,10.386 00,0010,0013,1017.0,+04.1,085,0137,1670176150,10.383 00,0009,0012,1017.0,+04.1,085,0118,1670176450,10.382 00,0010,0013,1017.4,+04.1,085,0119,1670176750,10.18 00,0010,0013,1017.4,+04.1,085,0138,1670177050,10.373 00,0011,0015,1017.4,+04.1,085,0110,1670177350,10.373 00,0010,0013,1017.4,+04.1,085,0119,1670177650,10.374 00,0010,0013,1017.2,+04.1,085,0132,1670177950,10.367 00,0008,0011,1017.5,+04.1,085,0140,1670178250,10.428 00,0009,0012,1017.4,+04.1,084,0119,1670178550,10.52 00,0009,0012,1017.6,+04.2,084,0115,1670178850,10.519 00,0010,0013,1017.4,+04.1,084,0108,1670179150,10.516 00,0008,0011,1017.3,+04.1,084,0129,1670179450,10.514 00,0012,0016,1017.6,+04.1,084,0119,1670179750,10.513 00,0010,0013,1017.5,+04.0,084,0110,1670180050,10.512 00,0010,0013,1017.6,+04.0,084,0142,1670180350,10.508 00,0010,0013,1017.2,+04.0,084,0141,1670180650,10.504 00,0015,0021,1017.5,+04.0,084,0143,1670180950,10.506 00,0015,0021,1017.3,+03.9,085,0141,1670181250,10.502 00,0011,0015,1017.3,+03.9,085,0113,1670181550,10.501 00,0011,0015,1017.2,+03.8,085,0135,1670181850,10.561 00,0013,0017,1017.1,+03.9,085,0149,1670182150,10.654 00,0011,0015,1017.1,+03.8,085,0106,1670182450,10.653 00,0018,0024,1017.0,+03.8,085,0123,1670182750,10.648 00,0012,0016,1017.1,+03.8,085,0104,1670183050,10.648 00,0011,0015,1017.1,+03.8,085,0118,1670183350,10.648 00,0022,0029,1017.1,+03.8,085,0107,1670183650,10.643 00,0010,0013,1017.1,+03.8,085,0132,1670183950,10.641 00,0011,0015,1017.0,+03.7,085,0124,1670184250,10.644 00,0017,0023,1017.1,+03.7,085,0140,1670184550,10.635 00,0014,0018,1017.2,+03.7,085,0132,1670184850,10.634 00,0007,0010,1016.8,+03.7,085,0113,1670185150,10.437 00,0014,0018,1017.1,+03.6,085,0110,1670185450,10.694 00,0020,0027,1017.0,+03.7,085,0115,1670185750,10.792 00,0004,0006,1017.2,+03.6,084,0115,1670186050,10.788 00,0005,0007,1017.1,+03.5,084,0107,1670186350,10.785 00,0004,0006,1017.3,+03.6,084,0120,1670186650,10.586 00,0005,0007,1017.0,+03.5,084,0145,1670186950,10.784 00,0011,0015,1017.1,+03.5,084,0130,1670187250,10.781 00,0004,0006,1017.1,+03.4,084,0113,1670187550,10.778 00,0005,0007,1016.9,+03.4,084,0142,1670187850,10.778 00,0018,0024,1017.1,+03.4,084,0133,1670188150,10.579 00,0049,0066,1017.0,+03.4,084,0140,1670188450,10.775 00,0009,0012,1017.0,+03.4,084,0131,1670188750,10.772 00,0008,0011,1017.0,+03.3,085,0116,1670189050,10.833 00,0007,0010,1016.9,+03.3,085,0122,1670189350,10.926 00,0008,0011,1016.8,+03.4,085,0146,1670189650,10.927 00,0007,0010,1016.8,+03.4,084,0126,1670189950,10.925 00,0007,0010,1016.8,+03.4,085,0121,1670190250,10.725 00,0009,0012,1016.8,+03.4,085,0107,1670190550,10.922 00,0014,0018,1016.6,+03.3,085,0129,1670190850,10.92 00,0011,0015,1016.6,+03.3,085,0125,1670191150,10.919 00,0010,0013,1016.6,+03.3,085,0120,1670191450,10.919 00,0009,0012,1016.4,+03.2,085,0145,1670191750,10.914 00,0008,0011,1016.4,+03.2,085,0133,1670192050,10.91 00,0010,0013,1016.5,+03.2,085,0103,1670192350,10.91 00,0007,0010,1016.5,+03.2,085,0126,1670192650,10.971 00,0009,0012,1016.6,+03.2,085,0135,1670192951,11.063 00,0008,0011,1016.3,+03.1,085,0135,1670193251,11.061 00,0008,0011,1016.3,+03.1,085,0122,1670193551,11.062 00,0011,0015,1016.3,+03.1,085,0116,1670193850,10.863 00,0009,0012,1016.1,+03.1,085,0112,1670194151,11.057 00,0011,0015,1016.3,+03.2,085,0121,1670194451,11.058 00,0010,0013,1016.2,+03.1,085,0124,1670194751,11.054 00,0014,0018,1016.3,+03.2,085,0125,1670195050,10.854 00,0011,0015,1016.3,+03.2,085,0116,1670195351,11.052 00,0011,0015,1016.1,+03.1,085,0105,1670197451,11.195 00,0012,0016,1016.2,+03.1,085,0122,1670197750,10.996 00,0012,0016,1016.0,+03.1,085,0130,1670198051,11.193 00,0010,0013,1016.1,+03.1,085,0125,1670198351,11.19 00,0011,0015,1016.2,+03.1,085,0126,1670198651,11.192 00,0012,0016,1016.2,+03.0,085,0130,1670198951,11.187 00,0012,0016,1016.4,+03.0,085,0120,1670199251,11.187 00,0009,0012,1016.3,+03.0,085,0120,1670199551,11.185 00,0010,0013,1016.2,+03.0,085,0129,1670199851,11.244 00,0012,0016,1016.4,+03.0,085,0130,1670200151,11.336 00,0010,0013,1016.5,+03.1,085,0123,1670200451,11.336 00,0010,0013,1016.3,+03.0,085,0128,1670200751,11.333 00,0011,0015,1016.2,+03.0,085,0134,1670201051,11.135 00,0009,0012,1016.4,+03.1,085,0138,1670201351,11.133 00,0009,0012,1016.3,+03.0,085,0131,1670201651,11.13 00,0008,0011,1016.4,+03.0,085,0137,1670201951,11.325 00,0008,0011,1016.4,+03.0,085,0144,1670202251,11.324 00,0008,0011,1016.4,+03.0,084,0151,1670202551,11.326 00,0008,0011,1016.2,+03.0,084,0113,1670202851,11.322 00,0008,0011,1016.2,+02.8,084,0128,1670203151,11.318 00,0008,0011,1016.2,+02.8,084,0120,1670203451,11.378 00,0007,0010,1016.5,+02.9,084,0133,1670203751,11.469 00,0009,0012,1016.0,+02.8,084,0131,1670204051,11.469 00,0008,0011,1016.0,+02.9,084,0114,1670204351,11.469 00,0007,0010,1015.8,+02.9,084,0128,1670204651,11.467 00,0008,0011,1016.0,+02.9,084,0116,1670204951,11.467 00,0007,0010,1015.7,+02.9,085,0122,1670205251,11.462 00,0007,0010,1015.7,+02.8,084,0125,1670205551,11.462 00,0007,0010,1015.8,+02.9,084,0147,1670205851,11.264 00,0007,0010,1015.8,+02.9,084,0133,1670206151,11.458 00,0007,0010,1015.7,+02.8,084,0119,1670206451,11.458 00,0007,0010,1015.7,+02.9,084,0146,1670206751,11.454 00,0006,0008,1015.8,+02.9,084,0137,1670207051,11.515 00,0008,0011,1015.7,+02.8,084,0134,1670207351,11.607 00,0007,0010,1015.7,+02.8,084,0143,1670207651,11.605 00,0005,0007,1016.0,+02.8,084,0099,1670207951,11.605 00,0005,0007,1015.7,+02.8,084,0136,1670208251,11.604 00,0005,0007,1015.8,+02.6,084,0132,1670208551,11.602 00,0005,0007,1015.7,+02.6,084,0148,1670208851,11.603 00,0006,0008,1015.8,+02.6,084,0140,1670209151,11.401 00,0007,0010,1015.9,+02.7,085,0135,1670209451,11.4 00,0007,0010,1016.1,+02.8,084,0146,1670210051,11.597 00,0007,0010,1016.1,+02.7,084,0128,1670210351,11.594 00,0006,0008,1016.2,+02.8,085,0122,1670210651,11.458 00,0007,0010,1016.1,+02.7,085,0142,1670210951,11.748 00,0008,0011,1015.9,+02.8,085,0141,1670211251,11.547 00,0008,0011,1016.1,+02.8,085,0135,1670211551,11.744 00,0008,0011,1016.2,+02.7,085,0115,1670211851,11.743 00,0008,0011,1016.0,+02.7,085,0119,1670212151,11.741 00,0007,0010,1016.0,+02.7,085,0118,1670212451,11.737 00,0009,0012,1016.2,+02.7,084,0134,1670212751,11.737 00,0008,0011,1016.0,+02.8,085,0130,1670213051,11.739 00,0023,0031,1016.0,+02.7,084,0131,1670213351,11.536 00,0510,0688,1015.8,+02.7,085,0115,1670213651,11.734 00,0214,0288,1015.9,+02.8,085,0129,1670213951,11.731 00,0014,0018,1015.9,+02.7,085,0144,1670214251,11.791 00,0180,0241,1015.7,+02.6,084,0098,1670214551,11.887 00,0016,0022,1016.0,+02.7,085,0125,1670214851,11.884 00,0012,0016,1016.0,+02.7,085,0132,1670215151,11.884 00,0013,0017,1016.2,+02.7,085,0147,1670215451,11.882 00,0016,0022,1016.0,+02.7,085,0131,1670215751,11.683 00,0012,0016,1016.1,+02.7,085,0123,1670216051,11.68 00,0022,0029,1015.7,+02.6,085,0116,1670216351,11.879 00,0030,0042,1015.7,+02.6,085,0144,1670216651,11.875 00,0016,0022,1015.8,+02.6,085,0132,1670216951,11.874 00,0017,0023,1016.2,+03.0,084,0124,1670222952,12.159 00,0017,0023,1016.0,+03.0,084,0130,1670223252,12.155 00,0017,0023,1016.2,+03.0,085,0115,1670223551,11.957 00,0039,0053,1016.0,+03.1,084,0119,1670223851,11.956 00,0044,0059,1016.2,+03.0,084,0132,1670224152,12.15 00,0241,0324,1016.3,+03.2,084,0137,1670224452,12.149 00,0230,0309,1016.4,+03.3,084,0120,1670224752,12.149 00,0185,0248,1016.1,+03.3,084,0117,1670225052,12.209 00,0048,0065,1016.3,+03.3,084,0118,1670225352,12.1 00,0016,0022,1016.3,+03.3,084,0119,1670225652,12.296 00,0021,0028,1016.2,+03.3,084,0137,1670225952,12.296 00,0042,0057,1016.5,+03.6,085,0134,1670226252,12.294 00,0013,0017,1016.5,+03.7,084,0123,1670226552,12.096 00,0020,0027,1016.2,+03.7,084,0106,1670226852,12.29 00,0033,0045,1016.0,+03.8,084,0124,1670227152,12.291 00,0241,0324,1016.1,+03.7,084,0122,1670227452,12.285 00,0013,0017,1016.5,+03.9,084,0108,1670227752,12.085 00,0102,0137,1016.5,+04.0,084,0124,1670228052,12.281 00,0024,0032,1016.7,+04.0,085,0128,1670228352,12.279 00,0012,0016,1016.6,+04.0,084,0119,1670228652,12.141 00,0011,0015,1016.7,+04.1,084,0139,1670228952,12.233 00,0012,0016,1016.4,+04.1,084,0110,1670229252,12.426 00,0009,0012,1016.5,+04.3,084,0118,1670229552,12.23 00,0012,0016,1016.3,+04.5,083,0120,1670229852,12.229 00,0010,0013,1016.5,+04.3,083,0122,1670230152,12.423 00,0011,0015,1016.4,+04.2,083,0111,1670230452,12.421 00,0014,0018,1016.4,+04.7,082,0117,1670230752,12.415 00,0010,0013,1016.3,+04.6,083,0122,1670231052,12.417 00,0010,0013,1016.1,+04.5,083,0139,1670231352,12.411 00,0010,0013,1016.3,+04.6,083,0113,1670231652,12.411 00,0009,0012,1016.2,+04.6,083,0125,1670231952,12.411 00,0012,0016,1016.3,+04.7,083,0128,1670232252,12.469 00,0010,0013,1016.2,+04.6,083,0105,1670232552,12.559 00,0016,0022,1016.3,+04.9,084,0115,1670232852,12.562 00,0015,0021,1016.2,+04.9,083,0142,1670233152,12.553 00,0011,0015,1016.0,+05.0,083,0110,1670233452,12.552 00,0011,0015,1016.0,+04.8,083,0126,1670233752,12.549 00,0011,0015,1016.0,+04.7,083,0124,1670234052,12.549 00,0013,0017,1016.0,+04.8,084,0145,1670234352,12.546 00,0011,0015,1016.0,+04.8,083,0125,1670234652,12.542 00,0011,0015,1015.6,+05.0,084,0142,1670234952,12.344 00,0014,0018,1015.6,+05.0,083,0158,1670235252,12.537 00,0011,0015,1015.6,+05.0,083,0130,1670235552,12.537 00,0009,0012,1015.6,+05.2,083,0124,1670235852,12.595 00,0009,0012,1015.6,+05.2,083,0132,1670236152,12.687 00,0006,0008,1015.9,+05.1,083,0130,1670236452,12.683 00,0008,0011,1015.5,+05.3,083,0153,1670236752,12.684 00,0007,0010,1015.4,+05.2,083,0137,1670237052,12.683 00,0008,0011,1015.7,+05.0,083,0093,1670237352,12.68 00,0009,0012,1015.4,+05.2,083,0107,1670237652,12.678 00,0007,0010,1015.3,+05.1,083,0117,1670237952,12.671 00,0008,0011,1015.3,+05.1,083,0106,1670238252,12.67 00,0007,0010,1015.2,+05.3,083,0137,1670238552,12.668 00,0008,0011,1015.2,+05.4,083,0120,1670238852,12.668 00,0008,0011,1015.3,+05.4,083,0118,1670239152,12.661 00,0007,0010,1015.0,+05.4,083,0113,1670239452,12.723 00,0006,0008,1015.1,+05.5,083,0132,1670239752,12.815 00,0006,0008,1014.8,+05.6,082,0135,1670240052,12.812 00,0006,0008,1015.2,+05.8,083,0121,1670240352,12.809 00,0007,0010,1015.0,+05.8,083,0124,1670241252,12.802 00,0006,0008,1014.7,+05.6,082,0110,1670243052,12.846 00,0008,0011,1014.5,+05.8,083,0135,1670243652,12.939 00,0007,0010,1014.3,+05.6,084,0130,1670244252,12.936 00,0008,0011,1014.7,+05.9,085,0109,1670246052,12.918 00,0008,0011,1014.4,+05.8,085,0118,1670247553,13.062 00,0012,0016,1014.3,+05.7,086,0133,1670249052,12.847 00,0011,0015,1014.3,+05.7,086,0107,1670249353,13.04 00,0012,0016,1014.3,+05.7,086,0139,1670249653,13.037 00,0013,0017,1014.1,+05.7,086,0117,1670249953,13.039 00,0013,0017,1014.3,+05.7,085,0107,1670250253,13.099 00,0015,0021,1014.1,+05.7,086,0129,1670250553,13.187 00,0017,0023,1014.1,+05.7,086,0136,1670250853,13.186 00,0020,0027,1014.1,+05.6,086,0130,1670251153,13.18 00,0019,0026,1013.9,+05.6,086,0112,1670251453,13.179 00,0016,0022,1014.3,+05.6,086,0122,1670251753,13.175 00,0014,0018,1014.3,+05.6,086,0131,1670252053,13.173 00,0015,0021,1014.5,+05.8,086,0118,1670252353,13.171 00,0014,0018,1014.0,+05.7,086,0111,1670252653,13.167 00,0013,0017,1014.3,+05.6,086,0110,1670252953,13.162 00,0015,0021,1014.2,+05.6,086,0139,1670253253,13.163 00,0014,0018,1014.2,+05.6,086,0117,1670253553,13.161 00,0013,0017,1014.0,+05.6,086,0135,1670253853,13.218 00,0014,0018,1013.9,+05.6,086,0116,1670254153,13.308 00,0014,0018,1014.1,+05.6,086,0147,1670254453,13.308 00,0013,0017,1014.2,+05.7,086,0131,1670254753,13.305 00,0012,0016,1014.5,+05.8,086,0115,1670255053,13.302 00,0014,0018,1014.2,+05.7,086,0144,1670255353,13.299 00,0013,0017,1014.2,+05.7,086,0120,1670255653,13.298 00,0014,0018,1014.1,+05.7,086,0104,1670255953,13.297 00,0015,0021,1014.0,+05.6,086,0112,1670256553,13.29 00,0014,0018,1014.1,+05.6,086,0116,1670256853,13.289 00,0014,0018,1013.9,+05.6,086,0128,1670257153,13.281 00,0016,0022,1014.0,+05.6,086,0141,1670257453,13.343 00,0016,0022,1014.1,+05.5,086,0122,1670257753,13.429 00,0018,0024,1014.0,+05.6,086,0126,1670258053,13.233 00,0020,0027,1013.9,+05.6,086,0116,1670258353,13.424 00,0020,0027,1014.2,+05.7,086,0137,1670258653,13.422 00,0019,0026,1014.0,+05.6,086,0119,1670258953,13.42 00,0018,0024,1014.1,+05.7,087,0115,1670259253,13.418 00,0017,0023,1013.6,+05.6,087,0119,1670259553,13.417 00,0014,0018,1013.6,+05.5,087,0126,1670260153,13.214 00,0014,0018,1013.9,+05.5,087,0119,1670260753,13.405 00,0011,0015,1013.8,+05.5,087,0137,1670261053,13.269 00,0012,0016,1013.7,+05.5,087,0119,1670261353,13.357 00,0023,0031,1013.9,+05.6,088,0127,1670261953,13.552 00,0015,0021,1014.0,+05.5,087,0131,1670262253,13.547 00,0017,0023,1013.8,+05.5,088,0122,1670262553,13.546 00,0015,0021,1013.8,+05.5,087,0127,1670263153,13.544 00,0014,0018,1013.9,+05.4,087,0143,1670263453,13.339 00,0018,0024,1013.8,+05.5,087,0127,1670263753,13.537 00,0016,0022,1013.9,+05.6,087,0121,1670264053,13.533 00,0015,0021,1013.9,+05.5,087,0137,1670264353,13.531 00,0016,0022,1013.9,+05.6,087,0132,1670264653,13.591 00,0016,0022,1013.7,+05.5,087,0127,1670264953,13.681 00,0018,0024,1013.9,+05.5,087,0133,1670265253,13.678 00,0016,0022,1013.7,+05.6,087,0121,1670265553,13.673 00,0014,0018,1014.0,+05.5,087,0116,1670265853,13.672 00,0014,0018,1014.1,+05.6,087,0107,1670266153,13.672 00,0016,0022,1013.8,+05.5,087,0117,1670266453,13.669 00,0020,0027,1014.1,+06.4,087,0110,1670266753,13.663 00,0018,0024,1014.1,+05.7,086,0150,1670267053,13.663 00,0017,0023,1014.1,+05.7,086,0133,1670267353,13.661 00,0017,0023,1014.1,+05.6,086,0117,1670267653,13.657 00,0017,0023,1013.7,+05.5,087,0107,1670267953,13.654 00,0018,0024,1013.8,+05.7,086,0126,1670268253,13.712 00,0015,0021,1013.8,+05.6,086,0131,1670268553,13.81 00,0018,0024,1013.9,+05.6,086,0131,1670268853,13.802 00,0018,0024,1013.8,+05.6,086,0118,1670269153,13.801 00,0019,0026,1013.7,+05.6,086,0120,1670269453,13.8 00,0015,0021,1013.6,+05.6,086,0113,1670269753,13.795 00,0016,0022,1013.9,+05.6,086,0122,1670270053,13.791 00,0019,0026,1013.7,+05.6,086,0129,1670270353,13.793 00,0016,0022,1013.7,+05.6,086,0133,1670270653,13.787 00,0014,0018,1013.6,+05.6,086,0120,1670270953,13.785 00,0015,0021,1013.5,+05.6,086,0127,1670271253,13.784 00,0015,0021,1013.5,+05.6,087,0129,1670271553,13.779 00,0019,0026,1013.5,+05.7,087,0115,1670271853,13.84 00,0017,0023,1013.5,+05.7,087,0113,1670272453,13.932 00,0016,0022,1013.3,+05.6,086,0120,1670273353,13.918 00,0014,0018,1013.3,+05.6,086,0126,1670273653,13.725 00,0016,0022,1013.3,+05.6,087,0139,1670273953,13.915 00,0016,0022,1013.2,+05.6,086,0140,1670274253,13.915 00,0014,0018,1013.3,+05.6,086,0137,1670274553,13.91 00,0015,0021,1013.4,+05.7,086,0125,1670274853,13.909 00,0014,0018,1013.1,+05.6,086,0114,1670275153,13.904 00,0016,0022,1013.2,+05.6,087,0122,1670275453,13.77 00,0014,0018,1013.1,+05.6,087,0139,1670275754,14.06 00,0019,0026,1013.3,+05.6,087,0130,1670276054,14.057 00,0017,0023,1013.1,+05.6,087,0109,1670276354,14.053 00,0014,0018,1012.9,+05.5,087,0127,1670276654,14.049 00,0014,0018,1012.8,+05.5,087,0127,1670276954,14.006 00,0022,0029,1013.1,+05.5,087,0118,1670277254,14.042 00,0015,0021,1013.0,+05.5,087,0123,1670277554,14.044 00,0019,0026,1012.7,+05.4,087,0141,1670277854,14.04 00,0019,0026,1012.8,+05.4,087,0112,1670278154,14.038 00,0014,0018,1012.5,+05.5,087,0132,1670278453,13.836 00,0010,0013,1012.0,+05.4,087,0120,1670282354,14.155 00,0011,0015,1011.8,+05.3,087,0142,1670282954,14.303 00,0016,0022,1011.9,+05.4,087,0117,1670283254,14.302 00,0013,0017,1011.6,+05.3,087,0132,1670283554,14.104 00,0016,0022,1011.7,+05.3,087,0136,1670284154,14.296 00,0012,0016,1011.6,+05.3,087,0138,1670284454,14.292 00,0012,0016,1011.7,+05.3,087,0132,1670284754,14.288 00,0015,0021,1012.1,+05.4,087,0126,1670285054,14.286 00,0011,0015,1011.7,+05.2,088,0142,1670285354,14.283 00,0015,0021,1011.9,+05.4,088,0133,1670285954,14.279 00,0015,0021,1011.8,+05.4,087,0127,1670286254,14.338 00,0014,0018,1011.2,+05.4,088,0120,1670288954,14.405 00,0018,0024,1011.3,+05.5,088,0116,1670289554,14.401 00,0018,0024,1011.1,+05.4,088,0122,1670289854,14.463 00,0018,0024,1011.3,+05.4,088,0112,1670290154,14.551 00,0017,0023,1011.2,+05.4,088,0140,1670290454,14.547 00,0018,0024,1011.1,+05.4,088,0110,1670291354,14.342 00,0016,0022,1010.9,+05.4,088,0124,1670291954,14.535 00,0016,0022,1010.9,+05.3,088,0120,1670292254,14.533 00,0025,0034,1010.9,+05.3,088,0106,1670293154,14.525 00,0016,0022,1010.8,+05.4,087,0121,1670293454,14.583 00,0016,0022,1010.9,+05.4,087,0122,1670293754,14.674 00,0028,0038,1010.7,+05.3,087,0111,1670294354,14.67 00,0023,0031,1010.7,+05.4,087,0126,1670294654,14.468 00,0019,0026,1010.4,+05.3,087,0106,1670295854,14.653 00,0021,0028,1010.4,+05.3,087,0123,1670296154,14.654 00,0018,0024,1010.5,+05.3,087,0105,1670296454,14.648 00,0017,0023,1010.6,+05.3,087,0125,1670297054,14.707 00,0021,0028,1010.3,+05.3,087,0126,1670297354,14.799 00,0025,0034,1010.4,+05.2,087,0124,1670297954,14.796 00,0017,0023,1010.5,+05.5,087,0109,1670298254,14.792 00,0016,0022,1010.5,+05.5,087,0121,1670298554,14.792 00,0014,0018,1010.4,+05.3,087,0143,1670298854,14.787 00,0014,0018,1010.6,+05.4,087,0126,1670299154,14.784 00,0012,0016,1010.3,+05.5,087,0122,1670299754,14.779 00,0016,0022,1010.4,+05.5,087,0136,1670300354,14.776 00,0018,0024,1010.1,+05.5,087,0132,1670300654,14.835 00,0016,0022,1010.3,+05.6,086,0120,1670300954,14.929 00,0013,0017,1010.3,+05.6,086,0141,1670301254,14.922 00,0025,0034,1010.3,+05.6,086,0128,1670301854,14.921 00,0015,0021,1010.4,+05.5,086,0121,1670302154,14.915 00,0015,0021,1010.3,+05.7,086,0127,1670302754,14.912 00,0014,0018,1010.1,+05.5,086,0123,1670303054,14.911 00,0015,0021,1010.4,+05.7,086,0118,1670303354,14.707 00,0018,0024,1010.1,+05.5,087,0132,1670303654,14.903 00,0014,0018,1010.2,+05.6,086,0121,1670303954,14.901 00,0019,0026,1010.4,+05.6,086,0121,1670304254,14.765 00,0020,0027,1010.3,+05.6,086,0132,1670304555,15.051 00,0023,0031,1010.1,+05.6,087,0124,1670304855,15.05 00,0016,0022,1010.2,+05.6,087,0143,1670305155,15.048 00,0017,0023,1010.1,+05.5,087,0110,1670305455,15.044 00,0016,0022,1010.2,+05.6,087,0138,1670305755,15.044 00,0014,0018,1010.0,+05.4,087,0120,1670306055,15.04 00,0018,0024,1010.1,+05.6,087,0117,1670306355,15.035 00,0015,0021,1010.1,+05.6,087,0137,1670306655,15.032 00,0016,0022,1010.2,+05.6,087,0116,1670306955,15.031 00,0015,0021,1010.4,+05.7,087,0128,1670307255,15.028 00,0019,0026,1010.3,+05.7,086,0098,1670307555,15.03 00,0016,0022,1010.2,+05.7,087,0109,1670308155,15.178 00,0018,0024,1010.0,+05.9,086,0133,1670308455,15.174 00,0017,0023,1010.5,+05.8,086,0132,1670309055,15.17 00,0017,0023,1010.1,+05.9,087,0124,1670309355,15.166 00,0015,0021,1010.2,+05.9,086,0136,1670309655,15.163 00,0016,0022,1010.0,+05.9,087,0131,1670309955,15.159 00,0016,0022,1010.2,+06.0,086,0120,1670310255,15.159 00,0015,0021,1010.4,+06.0,086,0123,1670310555,15.156 00,0013,0017,1010.2,+06.1,086,0122,1670310855,15.155 00,0014,0018,1009.9,+06.2,087,0124,1670311455,15.21 00,0015,0021,1010.0,+06.3,086,0110,1670311755,15.298 00,0016,0022,1009.9,+06.4,086,0143,1670312055,15.298 00,0011,0015,1009.8,+06.4,086,0119,1670312355,15.293 00,0010,0013,1009.9,+06.5,086,0137,1670312955,15.286 00,0008,0011,1009.9,+06.6,086,0142,1670313255,15.285 00,0009,0012,1010.0,+06.6,086,0118,1670313555,15.28 00,0008,0011,1009.9,+06.8,086,0123,1670313855,15.278 00,0009,0012,1009.8,+06.8,086,0119,1670314155,15.277 00,0008,0011,1009.7,+06.8,086,0124,1670314455,15.276 00,0008,0011,1009.8,+06.9,086,0154,1670314755,15.27 00,0009,0012,1009.9,+07.0,086,0122,1670315055,15.329 00,0011,0015,1009.5,+07.1,086,0130,1670315355,15.419 00,0010,0013,1009.7,+07.3,085,0093,1670316555,15.41 00,0008,0011,1009.3,+07.3,085,0139,1670316855,15.404 00,0008,0011,1009.3,+07.4,084,0130,1670317155,15.401 00,0007,0010,1009.6,+07.5,085,0122,1670317455,15.398 00,0008,0011,1009.4,+07.5,084,0127,1670317755,15.389 00,0017,0023,1009.4,+07.6,084,0122,1670318055,15.387 00,0017,0023,1009.3,+07.6,084,0112,1670318355,15.383 00,0023,0031,1009.2,+07.5,084,0112,1670318655,15.449 00,0043,0058,1009.4,+07.7,084,0122,1670318955,15.532 00,0047,0064,1009.2,+07.8,084,0120,1670319255,15.534 00,0029,0039,1009.2,+07.8,083,0124,1670319555,15.527 00,0011,0015,1009.2,+07.7,083,0137,1670319855,15.526 00,0008,0011,1008.9,+07.8,083,0106,1670320155,15.523 00,0015,0021,1008.9,+07.9,083,0125,1670320455,15.517 00,0017,0023,1008.7,+07.8,082,0119,1670320755,15.514 00,0019,0026,1009.0,+07.8,084,0122,1670321355,15.511 00,0011,0015,1008.5,+07.9,083,0133,1670321655,15.503 00,0012,0016,1008.5,+07.9,083,0128,1670321955,15.503 00,0008,0011,1008.2,+07.9,083,0102,1670322255,15.565 00,0009,0012,1008.3,+08.0,083,0143,1670322555,15.65 00,0012,0016,1008.5,+07.9,084,0130,1670322855,15.651 00,0011,0015,1008.2,+07.9,084,0128,1670323155,15.644 00,0010,0013,1008.1,+07.9,083,0109,1670323455,15.64 00,0015,0021,1008.1,+07.9,083,0133,1670323755,15.636 00,0009,0012,1008.2,+07.9,083,0133,1670324055,15.638 00,0009,0012,1008.1,+08.0,083,0110,1670324355,15.633 00,0008,0011,1008.2,+08.0,083,0126,1670324655,15.628 00,0008,0011,1008.1,+08.3,083,0128,1670324955,15.624 00,0008,0011,1007.5,+08.3,082,0115,1670325855,15.679 00,0006,0008,1007.4,+08.3,081,0142,1670326155,15.768 00,0008,0011,1007.7,+08.5,082,0100,1670326455,15.763 00,0008,0011,1007.4,+08.5,082,0105,1670327055,15.756 00,0009,0012,1007.3,+08.5,082,0156,1670327355,15.754 00,0008,0011,1007.2,+08.5,082,0117,1670327955,15.745 00,0006,0008,1007.2,+08.5,082,0127,1670328255,15.744 00,0009,0012,1007.3,+08.5,082,0138,1670328555,15.739 00,0008,0011,1007.2,+08.5,082,0118,1670328855,15.735 00,0007,0010,1007.2,+08.6,082,0126,1670329155,15.733 00,0007,0010,1007.2,+08.6,082,0129,1670329455,15.791 00,0007,0010,1007.4,+08.6,082,0114,1670329755,15.877 00,0005,0007,1007.2,+08.7,083,0114,1670330055,15.877 00,0006,0008,1007.3,+08.9,082,0123,1670330355,15.869 00,0014,0018,1006.7,+08.6,082,0134,1670330955,15.864 00,0008,0011,1006.8,+08.7,083,0129,1670331255,15.863 00,0009,0012,1006.6,+08.9,082,0128,1670331855,15.855 00,0011,0015,1006.6,+08.8,083,0103,1670332455,15.844 00,0011,0015,1006.8,+08.6,083,0132,1670332755,15.843 00,0014,0018,1006.8,+08.7,083,0112,1670333055,15.902 00,0010,0013,1006.5,+08.6,083,0129,1670333355,15.989 00,0008,0011,1006.9,+08.7,083,0121,1670333655,15.986 00,0008,0011,1006.7,+08.7,083,0134,1670333955,15.983 00,0013,0017,1007.0,+08.7,083,0126,1670334555,15.976 00,0011,0015,1006.7,+08.7,083,0117,1670334855,15.97 00,0008,0011,1007.0,+08.7,083,0136,1670335155,15.969 00,0011,0015,1006.6,+08.7,083,0118,1670335455,15.962 00,0015,0021,1006.8,+08.7,082,0129,1670335755,15.962 00,0016,0022,1006.7,+08.6,081,0129,1670336656,16.015 00,0017,0023,1006.5,+08.6,081,0111,1670336956,16.101 00,0016,0022,1006.5,+08.6,080,0131,1670337256,16.096 00,0013,0017,1006.3,+08.4,081,0110,1670337556,16.095 00,0014,0018,1006.3,+08.4,081,0138,1670337856,16.091 00,0014,0018,1006.3,+08.4,082,0133,1670338156,16.087 00,0014,0018,1006.3,+08.2,082,0109,1670338456,16.084 00,0020,0027,1006.4,+08.2,083,0105,1670338756,16.083 00,0036,0049,1006.1,+08.1,083,0134,1670339056,16.08 00,0022,0029,1006.3,+07.7,084,0120,1670339356,16.076 00,0011,0015,1006.5,+07.8,084,0113,1670339656,16.069 00,0015,0021,1006.0,+07.6,084,0105,1670339956,16.069 00,0022,0029,1006.1,+07.7,084,0134,1670340256,16.129 00,0028,0038,1006.0,+07.5,084,0122,1670340556,16.215 00,0056,0075,1006.1,+07.6,084,0111,1670340856,16.211 00,0034,0047,1006.1,+07.4,084,0140,1670341456,16.206 00,0017,0023,1006.1,+07.2,084,0107,1670342356,16.194 00,0020,0027,1006.0,+07.1,084,0107,1670342656,16.194 00,0016,0022,1005.9,+06.9,084,0130,1670343556,16.18 00,0014,0018,1006.0,+06.9,084,0126,1670344156,16.333 00,0020,0027,1006.2,+06.8,084,0132,1670345356,16.318 00,0014,0018,1006.1,+06.7,084,0126,1670345956,16.313 00,0014,0018,1005.9,+06.9,084,0123,1670346256,16.309 00,0014,0018,1006.0,+06.9,084,0123,1670346856,16.302 00,0012,0016,1005.9,+06.9,084,0126,1670347156,16.301 00,0012,0016,1005.8,+07.0,084,0117,1670347456,16.364 00,0010,0013,1006.1,+07.0,084,0117,1670348356,16.446 00,0010,0013,1005.7,+06.8,084,0126,1670348656,16.441 00,0015,0021,1005.9,+06.8,083,0128,1670350428,48.231 00,0052,0070,1005.5,+06.5,084,0139,1670350728,48.228 00,0012,0016,1005.4,+06.6,084,0121,1670351328,48.381 00,0009,0012,1005.1,+06.5,084,0147,1670351628,48.376 00,0013,0017,1005.2,+06.5,084,0101,1670351928,48.369 00,0012,0016,1005.0,+06.5,084,0124,1670352228,48.368 00,0012,0016,1004.8,+06.4,084,0125,1670352528,48.367 00,0016,0022,1005.1,+06.3,085,0137,1670353428,48.357 00,0018,0024,1004.7,+06.3,085,0143,1670354328,48.152 00,0025,0034,1004.0,+05.9,089,0128,1670371428,48.961 00,0024,0032,1003.9,+05.7,089,0142,1670371728,48.961 00,0028,0038,1003.7,+05.9,089,0121,1670372028,48.958 00,0025,0034,1003.8,+05.9,088,0136,1670372328,48.952 00,0030,0042,1003.7,+05.8,089,0123,1670372628,49 00,0026,0036,1003.8,+05.9,088,0123,1670373229,49.1 00,0026,0036,1004.0,+05.7,089,0156,1670374129,49.092 00,0024,0032,1003.5,+05.8,088,0130,1670375029,49.087 00,0028,0038,1003.5,+05.7,088,0135,1670375629,49.079 00,0028,0038,1003.8,+05.6,088,0129,1670376229,49.125 00,0026,0036,1003.5,+05.5,089,0128,1670376529,49.229 00,0028,0038,1003.8,+05.5,089,0121,1670376829,49.224 00,0029,0039,1003.6,+05.7,089,0126,1670377129,49.222 00,0027,0037,1003.5,+05.7,089,0147,1670377429,49.218 00,0027,0037,1003.5,+05.6,089,0135,1670378629,49.209 00,0031,0043,1003.4,+05.9,088,0134,1670379229,49.206 00,0032,0044,1003.7,+05.8,088,0135,1670379829,49.249 00,0029,0039,1003.6,+05.8,088,0126,1670380129,49.349 00,0029,0039,1003.2,+05.7,088,0145,1670380429,49.347 00,0029,0039,1003.2,+05.7,088,0134,1670380729,49.344 00,0030,0042,1003.5,+05.8,088,0130,1670381029,49.341 00,0029,0039,1003.1,+05.7,088,0125,1670381929,49.333 00,0028,0038,1003.1,+05.7,088,0115,1670382229,49.332 00,0030,0042,1003.3,+05.7,088,0128,1670382829,49.327 00,0028,0038,1003.0,+05.9,088,0128,1670383129,49.326 00,0028,0038,1003.2,+05.9,087,0122,1670383429,49.372 00,0034,0047,1003.2,+05.9,088,0114,1670383729,49.474 00,0030,0042,1003.2,+05.8,088,0123,1670384029,49.473 00,0031,0043,1003.2,+05.8,088,0134,1670384629,49.465 00,0033,0045,1003.2,+06.0,088,0138,1670384929,49.461 00,0028,0038,1003.2,+06.0,089,0128,1670386129,49.453 00,0031,0043,1003.3,+06.4,088,0144,1670386429,49.449 00,0030,0042,1003.3,+06.0,088,0126,1670386729,49.444 00,0033,0045,1003.3,+06.1,089,0126,1670387029,49.494 00,0024,0032,1003.4,+06.0,088,0139,1670387329,49.597 00,0027,0037,1003.2,+06.0,089,0125,1670388229,49.587 00,0026,0036,1003.1,+06.0,089,0126,1670388829,49.579 00,0025,0034,1003.4,+05.9,090,0140,1670389729,49.573 00,0018,0024,1003.5,+05.8,090,0133,1670390029,49.57 00,0024,0032,1003.3,+05.9,089,0121,1670390329,49.57 00,0028,0038,1003.6,+05.8,089,0123,1670390629,49.615 00,0026,0036,1003.3,+05.6,089,0129,1670391229,49.714 00,0026,0036,1003.2,+05.6,089,0127,1670391529,49.712 00,0029,0039,1003.4,+05.7,089,0130,1670391829,49.711 00,0030,0042,1003.3,+06.0,089,0117,1670392129,49.709 00,0027,0037,1003.7,+05.8,089,0119,1670392429,49.703 00,0028,0038,1003.5,+05.8,088,0114,1670392729,49.702 00,0030,0042,1003.6,+05.8,088,0111,1670393329,49.696 00,0026,0036,1003.5,+05.8,088,0119,1670393629,49.693 00,0025,0034,1003.6,+05.8,088,0126,1670393929,49.689 00,0025,0034,1003.7,+05.7,088,0131,1670394229,49.74 00,0021,0028,1003.4,+05.7,089,0122,1670394529,49.84 00,0026,0036,1003.2,+05.7,089,0160,1670395129,49.833 00,0029,0039,1003.8,+05.8,089,0105,1670395429,49.832 00,0028,0038,1003.4,+05.7,089,0137,1670395729,49.827 00,0023,0031,1003.4,+05.7,088,0110,1670396029,49.827 00,0024,0032,1003.7,+05.8,088,0128,1670396329,49.821 00,0020,0027,1003.4,+05.7,088,0128,1670396629,49.623 00,0022,0029,1003.6,+05.7,088,0123,1670396929,49.816 00,0026,0036,1003.6,+05.8,088,0139,1670397229,49.814 00,0024,0032,1003.3,+05.9,088,0138,1670397529,49.812 00,0023,0031,1003.6,+05.8,088,0120,1670397829,49.862 00,0019,0026,1003.5,+06.2,087,0111,1670398729,49.954 00,0020,0027,1003.4,+06.1,087,0128,1670399029,49.955 00,0018,0024,1003.5,+06.1,086,0118,1670399929,49.945 00,0015,0021,1003.5,+06.1,085,0111,1670400229,49.944 00,0016,0022,1003.6,+06.2,085,0116,1670400529,49.935 00,0018,0024,1003.6,+06.1,085,0126,1670400829,49.936 00,0017,0023,1003.3,+06.1,085,0119,1670401129,49.932 00,0018,0024,1003.6,+06.1,084,0146,1670401429,49.983 00,0017,0023,1003.6,+06.3,084,0122,1670401730,50.083 00,0017,0023,1003.5,+06.1,084,0123,1670402029,49.884 00,0021,0028,1003.4,+06.0,085,0143,1670402330,50.078 00,0018,0024,1003.7,+06.2,085,0130,1670402630,50.074 00,0020,0027,1003.2,+06.2,085,0127,1670403230,50.069 00,0016,0022,1003.5,+06.1,084,0135,1670403530,50.068 00,0017,0023,1003.1,+06.3,085,0124,1670403830,50.063 00,0014,0018,1003.2,+06.3,084,0127,1670404129,49.863 00,0015,0021,1003.2,+06.2,084,0125,1670404430,50.06 00,0015,0021,1003.3,+06.3,084,0129,1670404730,50.055 00,0015,0021,1002.9,+06.4,085,0141,1670405029,49.908 00,0015,0021,1002.9,+06.4,084,0133,1670405330,50.009 00,0014,0018,1002.7,+06.4,084,0142,1670405630,50.204 00,0013,0017,1002.8,+06.5,084,0110,1670405930,50.201 00,0015,0021,1003.0,+06.5,084,0118,1670406230,50.199 00,0013,0017,1002.9,+06.5,083,0143,1670406530,50.193 00,0014,0018,1003.0,+06.6,082,0136,1670406830,50.192 00,0013,0017,1002.7,+06.7,082,0112,1670407430,50.186 00,0015,0021,1002.8,+06.7,082,0130,1670408030,50.181 00,0018,0024,1002.9,+06.7,082,0123,1670408330,50.18 00,0017,0023,1002.8,+06.7,082,0155,1670408630,50.225 00,0015,0021,1002.4,+06.7,082,0127,1670408930,50.13 00,0015,0021,1002.4,+06.7,082,0113,1670409530,50.322 00,0014,0018,1002.5,+06.8,082,0131,1670409830,50.315 00,0015,0021,1002.5,+06.8,082,0122,1670410130,50.315 00,0015,0021,1002.7,+06.8,082,0132,1670410430,50.309 00,0015,0021,1002.4,+06.9,082,0112,1670410730,50.307 00,0017,0023,1002.6,+06.7,082,0129,1670411030,50.305 00,0025,0034,1002.3,+06.7,082,0111,1670411330,50.302 00,0018,0024,1002.4,+06.6,082,0111,1670411630,50.3 00,0021,0028,1002.4,+06.8,082,0113,1670411930,50.099 00,0017,0023,1002.5,+06.7,082,0122,1670412230,50.345 00,0017,0023,1002.3,+06.8,083,0145,1670412530,50.449 00,0019,0026,1002.2,+06.8,082,0123,1670412830,50.447 00,0020,0027,1002.3,+06.8,082,0124,1670413130,50.444 00,0017,0023,1002.0,+06.8,083,0126,1670413430,50.438 00,0019,0026,1002.2,+06.8,083,0116,1670413730,50.436 00,0018,0024,1002.3,+06.9,082,0105,1670414330,50.433 00,0021,0028,1001.9,+06.8,083,0111,1670414630,50.426 00,0020,0027,1001.9,+06.8,082,0121,1670414930,50.424 00,0023,0031,1002.0,+06.8,082,0120,1670415230,50.42 00,0019,0026,1001.8,+06.9,083,0123,1670415530,50.415 00,0022,0029,1001.9,+06.9,083,0107,1670415830,50.467 00,0020,0027,1001.8,+06.7,083,0119,1670416130,50.567 00,0023,0031,1001.9,+06.8,083,0120,1670416430,50.367 00,0018,0024,1002.0,+06.9,083,0119,1670416730,50.561 00,0018,0024,1001.8,+06.8,083,0128,1670417030,50.558 00,0017,0023,1002.1,+06.8,082,0133,1670417330,50.558 00,0020,0027,1002.0,+06.9,083,0134,1670417630,50.55 00,0023,0031,1001.9,+06.8,083,0133,1670417930,50.55 00,0024,0032,1002.0,+06.9,083,0118,1670418230,50.546 00,0020,0027,1001.8,+06.9,083,0121,1670418530,50.545 00,0028,0038,1001.6,+06.9,083,0133,1670418830,50.539 00,0026,0036,1001.8,+06.8,083,0127,1670419130,50.535 00,0021,0028,1001.6,+07.1,082,0135,1670419730,50.688 00,0024,0032,1001.7,+07.1,082,0143,1670420030,50.684 00,0026,0036,1001.6,+07.0,083,0097,1670420330,50.68 00,0030,0042,1001.7,+07.1,082,0135,1670420630,50.677 00,0032,0044,1001.7,+07.0,082,0115,1670420930,50.674 00,0038,0052,1001.8,+07.2,082,0130,1670421230,50.67 00,0065,0088,1001.6,+07.4,082,0134,1670421530,50.667 00,0039,0053,1001.5,+07.3,082,0131,1670421830,50.664 00,0051,0069,1001.6,+07.2,082,0134,1670422730,50.652 00,0045,0060,1001.6,+06.9,084,0112,1670423030,50.704 00,0031,0043,1001.8,+06.8,083,0113,1670423330,50.803 00,0041,0055,1001.6,+07.0,083,0143,1670423630,50.796 00,0045,0060,1001.6,+07.0,083,0141,1670423930,50.796 00,0028,0038,1001.8,+06.8,083,0122,1670424530,50.789 00,0035,0048,1001.5,+06.6,084,0119,1670424830,50.785 00,0028,0038,1001.8,+06.8,084,0123,1670425130,50.784 00,0036,0049,1001.8,+06.8,084,0140,1670425430,50.778 00,0034,0047,1001.9,+06.8,084,0123,1670425730,50.778 00,0031,0043,1001.7,+06.7,084,0137,1670426030,50.772 00,0040,0054,1001.9,+06.8,084,0116,1670426330,50.768 00,0035,0048,1002.0,+06.5,084,0137,1670426630,50.822 00,0032,0044,1001.9,+06.5,085,0117,1670426930,50.914 00,0034,0047,1001.7,+06.6,085,0130,1670427230,50.916 00,0033,0045,1001.9,+06.7,084,0131,1670427530,50.909 00,0036,0049,1001.8,+06.6,085,0108,1670427830,50.903 00,0043,0058,1001.6,+06.7,084,0130,1670428130,50.906 00,0040,0054,1001.9,+06.7,084,0121,1670428430,50.899 00,0043,0058,1001.7,+06.5,085,0134,1670428730,50.896 00,0037,0050,1001.5,+06.5,085,0128,1670429330,50.888 00,0037,0050,1001.4,+06.5,085,0133,1670429630,50.886 00,0041,0055,1001.6,+06.4,085,0115,1670430230,50.932 00,0035,0048,1001.9,+06.5,084,0114,1670430531,51.034 00,0041,0055,1001.7,+06.4,085,0123,1670430831,51.032 00,0034,0047,1001.7,+06.4,084,0122,1670431131,51.027 00,0038,0052,1001.9,+06.5,084,0135,1670431431,51.024 00,0038,0052,1001.8,+06.4,085,0122,1670431731,51.021 00,0035,0048,1001.9,+06.5,085,0128,1670432031,51.018 00,0036,0049,1001.9,+06.5,085,0104,1670432331,51.016 00,0039,0053,1002.0,+06.5,085,0123,1670432931,51.008 00,0035,0048,1001.8,+06.5,085,0127,1670433531,51.002 00,0034,0047,1001.9,+06.5,085,0138,1670433831,51.053 00,0032,0044,1001.6,+06.4,085,0122,1670434131,51.153 00,0036,0049,1001.9,+06.5,085,0111,1670434431,51.148 00,0034,0047,1001.7,+06.5,085,0113,1670434731,51.148 00,0040,0054,1002.1,+06.5,085,0140,1670435031,51.145 00,0034,0047,1002.0,+06.6,085,0114,1670435331,51.141 00,0036,0049,1001.6,+06.6,084,0124,1670435631,51.138 00,0034,0047,1001.9,+06.4,085,0124,1670435931,51.133 00,0038,0052,1001.7,+06.6,085,0109,1670436231,51.132 00,0035,0048,1001.9,+06.4,085,0133,1670436531,51.129 00,0034,0047,1001.5,+06.6,084,0129,1670436831,51.124 00,0032,0044,1001.5,+06.5,084,0113,1670437131,51.122 00,0035,0048,1001.7,+06.4,084,0135,1670437431,51.172 00,0036,0049,1001.7,+06.4,085,0139,1670437731,51.273 00,0038,0052,1001.8,+06.3,085,0121,1670438031,51.269 00,0041,0055,1001.8,+06.3,085,0127,1670438631,51.263 00,0033,0045,1001.7,+06.3,085,0130,1670438931,51.261 00,0037,0050,1001.7,+06.2,086,0119,1670439231,51.258 00,0035,0048,1001.8,+06.2,086,0126,1670439531,51.252 00,0032,0044,1001.7,+06.2,086,0141,1670439831,51.25 00,0037,0050,1001.7,+06.1,086,0101,1670440431,51.246 00,0043,0058,1001.6,+06.2,086,0102,1670440731,51.239 00,0041,0055,1001.8,+06.1,086,0117,1670441031,51.292 00,0039,0053,1002.0,+06.1,086,0132,1670441331,51.392 00,0038,0052,1001.9,+06.1,086,0132,1670441631,51.389 00,0043,0058,1001.9,+06.1,086,0143,1670441931,51.189 00,0039,0053,1001.8,+06.1,086,0138,1670442831,51.18 00,0034,0047,1001.7,+06.3,085,0115,1670444031,51.169 00,0037,0050,1001.9,+06.2,086,0105,1670444631,51.215 00,0037,0050,1001.9,+06.1,086,0130,1670446131,51.305 00,0035,0048,1001.5,+06.2,086,0105,1670447931,51.486 00,0035,0048,1001.6,+06.1,086,0122,1670448231,51.531 00,0034,0047,1001.9,+06.1,087,0142,1670452131,51.558 00,0036,0049,1001.9,+06.2,086,0106,1670454231,51.737 00,0036,0049,1001.9,+06.1,087,0113,1670454531,51.735 00,0031,0043,1002.6,+06.0,088,0113,1670462031,51.974 00,0041,0055,1002.4,+06.0,088,0134,1670462932,52.121 00,0036,0049,1002.4,+05.9,088,0117,1670463232,52.117 00,0035,0048,1002.6,+06.0,088,0133,1670465032,52.1 00,0038,0052,1002.4,+06.2,088,0154,1670465332,52.096 00,0040,0054,1002.8,+06.1,088,0114,1670465932,52.092 00,0037,0050,1002.5,+06.0,088,0138,1670466232,52.138 00,0039,0053,1002.8,+06.1,087,0112,1670466832,52.236 00,0038,0052,1002.5,+06.1,088,0128,1670467132,52.232 00,0036,0049,1002.6,+06.1,088,0127,1670467432,52.231 00,0032,0044,1002.9,+05.8,088,0109,1670468332,52.222 00,0029,0039,1003.0,+05.9,088,0121,1670468932,52.216 00,0039,0053,1003.0,+06.0,088,0126,1670469232,52.212 00,0031,0043,1002.9,+06.0,088,0131,1670469532,52.211 00,0032,0044,1002.9,+06.1,088,0144,1670469832,52.262 00,0030,0042,1002.9,+05.9,088,0129,1670470132,52.359 00,0029,0039,1003.0,+05.9,089,0131,1670470432,52.359 00,0026,0036,1002.7,+05.8,088,0140,1670470732,52.353 00,0028,0038,1002.8,+06.0,088,0126,1670471032,52.354 00,0028,0038,1003.3,+06.0,088,0147,1670471332,52.346 00,0028,0038,1003.0,+05.9,087,0141,1670471632,52.348 00,0027,0037,1003.0,+05.9,087,0124,1670471932,52.34 00,0027,0037,1002.6,+06.1,087,0135,1670472232,52.341 00,0024,0032,1002.7,+06.1,086,0123,1670472532,52.339 00,0027,0037,1003.0,+06.0,086,0137,1670472832,52.331 00,0025,0034,1002.9,+06.0,086,0128,1670473132,52.329 00,0019,0026,1003.2,+06.0,086,0135,1670473732,52.481 00,0021,0028,1003.2,+05.9,086,0136,1670474032,52.477 00,0061,0081,1003.1,+06.2,086,0136,1670474632,52.472 00,0020,0027,1003.1,+05.7,087,0119,1670475832,52.459 00,0023,0031,1003.3,+05.7,087,0131,1670476132,52.459 00,0022,0029,1003.4,+05.8,087,0134,1670476432,52.454 00,0022,0029,1003.3,+05.7,087,0102,1670476732,52.451 00,0029,0039,1003.2,+05.7,087,0143,1670477032,52.503 00,0023,0031,1003.6,+05.7,087,0124,1670477332,52.405 00,0023,0031,1003.5,+05.8,087,0116,1670477632,52.6 00,0026,0036,1003.7,+05.8,088,0123,1670479732,52.582 00,0025,0034,1003.8,+05.6,088,0139,1670481232,52.722 00,0022,0029,1003.8,+05.6,088,0130,1670481532,52.722 00,0014,0018,1004.2,+05.8,086,0132,1670483332,52.704 00,0016,0022,1004.0,+05.6,086,0150,1670483632,52.702 00,0018,0024,1004.4,+05.8,086,0120,1670483932,52.696 00,0018,0024,1004.1,+05.7,086,0116,1670484232,52.747 00,0013,0017,1004.2,+05.9,085,0145,1670484832,52.844 00,0016,0022,1004.4,+05.9,086,0138,1670485132,52.843 00,0016,0022,1004.3,+05.9,086,0121,1670485432,52.841 00,0015,0021,1004.5,+05.9,086,0121,1670485732,52.841 00,0016,0022,1004.5,+06.0,086,0109,1670486032,52.838 00,0020,0027,1004.6,+06.0,086,0139,1670486332,52.833 00,0019,0026,1004.7,+06.0,086,0128,1670486632,52.83 00,0018,0024,1004.7,+06.0,085,0110,1670487232,52.823 00,0023,0031,1004.8,+06.0,086,0128,1670487832,52.674 00,0018,0024,1004.5,+06.1,086,0131,1670488432,52.97 00,0017,0023,1004.5,+05.9,085,0112,1670489332,52.958 00,0019,0026,1004.6,+06.0,085,0119,1670489632,52.957 00,0015,0021,1004.1,+06.1,085,0130,1670489932,52.955 00,0017,0023,1004.4,+06.3,084,0143,1670490232,52.953 00,0019,0026,1004.2,+06.5,084,0110,1670490832,52.949 00,0018,0024,1004.0,+06.5,084,0124,1670491132,52.944 00,0018,0024,1004.1,+06.4,084,0122,1670491432,52.994 00,0019,0026,1004.3,+06.5,084,0118,1670491733,53.093 00,0021,0028,1004.2,+06.4,084,0122,1670492033,53.091 00,0018,0024,1004.0,+06.4,084,0142,1670492333,53.089 00,0018,0024,1003.9,+06.6,084,0120,1670492633,53.082 00,0018,0024,1003.7,+06.6,083,0141,1670492933,53.08 00,0018,0024,1003.6,+06.5,083,0128,1670493233,53.078 00,0020,0027,1003.7,+06.6,083,0139,1670493533,53.075 00,0020,0027,1003.9,+06.7,083,0131,1670494133,53.068 00,0024,0032,1003.7,+06.6,083,0128,1670495033,53.109 00,0020,0027,1003.7,+06.9,082,0145,1670495333,53.214 00,0023,0031,1003.8,+06.8,083,0126,1670495633,53.205 00,0021,0028,1003.8,+06.8,083,0142,1670495933,53.203 00,0020,0027,1003.5,+06.4,083,0125,1670496233,53.201 00,0020,0027,1004.0,+06.7,084,0147,1670496532,52.999 00,0019,0026,1003.6,+06.5,083,0112,1670496833,53.193 00,0018,0024,1003.9,+06.6,083,0135,1670497133,53.192 00,0017,0023,1003.9,+06.6,082,0135,1670497433,53.188 00,0020,0027,1003.6,+06.8,083,0125,1670497733,53.184 00,0015,0021,1003.8,+06.6,082,0144,1670498333,53.176 00,0019,0026,1003.3,+06.9,082,0134,1670499533,53.124 00,0018,0024,1003.6,+06.8,082,0131,1670499833,53.315 00,0015,0021,1003.4,+07.1,081,0134,1670500133,53.316 00,0015,0021,1003.3,+06.8,082,0127,1670500733,53.308 00,0020,0027,1003.1,+06.9,081,0122,1670501033,53.303 00,0019,0026,1003.3,+06.8,082,0116,1670501333,53.302 00,0021,0028,1003.4,+06.8,082,0149,1670501633,53.295 00,0021,0028,1003.3,+06.8,082,0123,1670501933,53.293 00,0021,0028,1003.3,+06.9,082,0143,1670502233,53.343 00,0027,0037,1003.2,+07.0,082,0115,1670502533,53.444 00,0026,0036,1003.0,+06.9,083,0108,1670502833,53.441 00,0025,0034,1003.4,+06.9,084,0117,1670503133,53.436 00,0027,0037,1003.4,+06.9,083,0124,1670503433,53.435 00,0022,0029,1003.3,+06.7,083,0131,1670503733,53.431 00,0024,0032,1003.4,+06.9,083,0135,1670504033,53.433 00,0024,0032,1003.2,+06.6,083,0117,1670504633,53.423 00,0026,0036,1002.9,+06.9,083,0127,1670504933,53.42 00,0021,0028,1003.4,+06.8,082,0121,1670505533,53.412 00,0024,0032,1003.4,+06.7,083,0137,1670505833,53.461 00,0024,0032,1003.7,+06.5,083,0134,1670506133,53.563 00,0028,0038,1003.3,+06.7,083,0114,1670506433,53.561 00,0024,0032,1003.3,+06.6,083,0122,1670506733,53.556 00,0021,0028,1003.3,+06.5,083,0121,1670507033,53.553 00,0023,0031,1003.3,+06.5,083,0124,1670507333,53.551 00,0020,0027,1003.1,+06.6,083,0126,1670507633,53.545 00,0022,0029,1003.3,+06.6,083,0136,1670507933,53.544 00,0025,0034,1003.1,+06.7,083,0130,1670508233,53.343 00,0020,0027,1003.3,+06.7,082,0137,1670508533,53.536 00,0022,0029,1003.3,+06.3,084,0119,1670510033,53.481 00,0022,0029,1003.2,+06.2,084,0128,1670510333,53.675 00,0024,0032,1003.3,+06.4,084,0113,1670510633,53.676 00,0029,0039,1003.5,+06.4,084,0141,1670510933,53.668 00,0037,0050,1003.5,+06.5,084,0137,1670511833,53.66 00,0045,0060,1003.3,+06.6,084,0118,1670512133,53.657 00,0028,0038,1003.3,+06.2,085,0122,1670512733,53.651 00,0024,0032,1003.4,+06.4,084,0139,1670513033,53.703 00,0026,0036,1003.3,+06.3,085,0119,1670513333,53.803 00,0029,0039,1003.4,+06.5,085,0134,1670513633,53.603 00,0025,0034,1003.2,+06.3,085,0117,1670513933,53.797 00,0028,0038,1003.3,+06.4,084,0140,1670514233,53.795 00,0024,0032,1003.1,+06.4,085,0112,1670514533,53.789 00,0027,0037,1003.3,+06.4,085,0122,1670514833,53.784 00,0029,0039,1003.1,+06.4,085,0116,1670515133,53.787 00,0030,0042,1003.3,+06.3,086,0149,1670515433,53.783 00,0033,0045,1003.2,+06.5,085,0120,1670515733,53.779 00,0029,0039,1003.0,+06.4,086,0105,1670516033,53.775 00,0032,0044,1003.0,+06.4,086,0133,1670516333,53.773 00,0025,0034,1002.8,+06.4,086,0116,1670516633,53.823 00,0029,0039,1003.0,+06.3,086,0120,1670516933,53.923 00,0027,0037,1002.9,+06.4,086,0117,1670517533,53.92 00,0031,0043,1002.7,+06.4,086,0115,1670517833,53.718 00,0030,0042,1002.9,+06.6,086,0123,1670518433,53.905 00,0025,0034,1002.8,+06.6,086,0147,1670519033,53.903 00,0047,0064,1002.9,+06.4,087,0137,1670519333,53.9 00,0025,0034,1003.0,+06.5,086,0119,1670519633,53.898 00,0025,0034,1003.0,+06.6,086,0132,1670519933,53.893 00,0027,0037,1002.9,+06.6,086,0147,1670520233,53.746 00,0021,0028,1002.6,+06.4,086,0131,1670520834,54.043 00,0025,0034,1002.5,+06.5,087,0134,1670521134,54.038 00,0031,0043,1002.8,+06.5,087,0146,1670521434,54.037 00,0026,0036,1002.8,+06.4,087,0115,1670521734,54.029 00,0040,0054,1002.9,+06.6,087,0132,1670522034,54.029 00,0026,0036,1002.9,+06.5,087,0142,1670522334,54.025 00,0028,0038,1002.8,+06.6,087,0126,1670522634,54.024 00,0024,0032,1002.7,+06.4,087,0125,1670522934,54.02 00,0030,0042,1002.7,+06.5,088,0120,1670523234,54.017 00,0029,0039,1002.4,+06.5,088,0123,1670525034,54.155 00,0032,0044,1002.2,+06.6,088,0126,1670525334,54.161 00,0029,0039,1002.1,+06.5,088,0130,1670526234,54.14 00,0024,0032,1002.7,+06.5,089,0132,1670526834,54.135 00,0026,0036,1002.7,+06.4,089,0118,1670527734,54.282 00,0030,0042,1002.1,+06.4,089,0128,1670528934,54.073 00,0032,0044,1001.8,+06.4,090,0140,1670530734,54.053 00,0036,0049,1001.7,+06.5,090,0111,1670532234,54.392 00,0040,0054,1002.0,+06.5,090,0122,1670532834,54.187 00,0033,0045,1001.5,+06.6,090,0104,1670536134,54.505 00,0035,0048,1001.4,+06.8,090,0131,1670536734,54.303 00,0033,0045,1001.3,+06.8,089,0131,1670543634,54.738 00,0026,0036,1001.5,+07.0,087,0119,1670546334,54.863 00,0030,0042,1001.6,+07.0,088,0121,1670547234,54.855 00,0030,0042,1001.7,+06.8,088,0108,1670548134,54.845 00,0025,0034,1001.8,+06.7,088,0132,1670548434,54.843 00,0022,0029,1001.7,+06.7,089,0143,1670549034,54.693 00,0022,0029,1001.9,+06.7,088,0134,1670549334,54.992 00,0023,0031,1001.6,+06.5,089,0125,1670550534,54.979 00,0025,0034,1002.3,+06.6,089,0128,1670551134,54.969 00,0028,0038,1001.5,+06.5,089,0123,1670551434,54.969 00,0025,0034,1001.9,+06.4,090,0125,1670552334,54.96 00,0023,0031,1001.8,+06.5,090,0125,1670552935,55.106 00,0025,0034,1001.8,+06.4,090,0133,1670553235,55.105 00,0028,0038,1001.9,+06.3,090,0133,1670553835,55.1 00,0019,0026,1001.9,+06.1,089,0109,1670554435,55.092 00,0022,0029,1001.5,+06.2,089,0141,1670554735,55.091 00,0028,0038,1002.1,+06.1,090,0113,1670555035,55.087 00,0025,0034,1001.8,+06.1,089,0126,1670555635,55.08 00,0024,0032,1001.5,+06.2,089,0127,1670555935,55.078 00,0024,0032,1001.6,+06.1,089,0115,1670556235,55.131 00,0026,0036,1001.5,+06.1,089,0126,1670556535,55.226 00,0024,0032,1002.0,+06.1,089,0109,1670556835,55.226 00,0018,0024,1001.5,+06.1,089,0150,1670557135,55.221 00,0017,0023,1002.0,+06.0,089,0118,1670557735,55.215 00,0016,0022,1001.6,+05.9,090,0143,1670558335,55.214 00,0017,0023,1001.8,+06.0,090,0141,1670558935,55.205 00,0017,0023,1001.7,+06.0,090,0136,1670559235,55.202 00,0020,0027,1001.8,+05.9,090,0120,1670559535,55.201 00,0019,0026,1002.2,+05.9,090,0153,1670559835,55.254 00,0021,0028,1001.7,+05.9,090,0130,1670560135,55.351 00,0022,0029,1001.8,+06.0,090,0138,1670560735,55.343 00,0020,0027,1001.7,+05.9,090,0127,1670561335,55.339 00,0019,0026,1001.9,+06.0,090,0130,1670561935,55.336 00,0022,0029,1001.8,+06.0,090,0142,1670562235,55.332 00,0018,0024,1002.0,+05.9,090,0138,1670562535,55.327 00,0021,0028,1002.1,+05.8,090,0118,1670563135,55.325 00,0020,0027,1002.1,+05.7,090,0116,1670563435,55.374 00,0022,0029,1002.1,+05.8,090,0099,1670563735,55.475 00,0022,0029,1002.1,+05.8,090,0129,1670564035,55.276 00,0023,0031,1002.0,+05.8,090,0112,1670564635,55.466 00,0023,0031,1002.2,+05.8,090,0127,1670565535,55.46 00,0021,0028,1002.2,+05.9,090,0136,1670565835,55.455 00,0026,0036,1002.4,+05.8,090,0131,1670566135,55.256 00,0024,0032,1002.6,+05.9,090,0130,1670566435,55.449 00,0021,0028,1002.5,+05.9,090,0129,1670566735,55.446 00,0023,0031,1002.0,+05.9,090,0118,1670567035,55.499 00,0021,0028,1002.4,+05.9,090,0117,1670567335,55.602 00,0021,0028,1002.9,+05.8,090,0128,1670567935,55.594 00,0021,0028,1002.6,+05.9,090,0143,1670568235,55.59 00,0018,0024,1002.5,+05.9,090,0133,1670568535,55.588 00,0017,0023,1002.7,+05.9,090,0129,1670568835,55.581 00,0025,0034,1002.5,+05.9,090,0147,1670569135,55.58 00,0022,0029,1002.6,+06.0,090,0127,1670569435,55.578 00,0022,0029,1002.6,+06.0,090,0142,1670569735,55.578 00,0022,0029,1002.4,+06.2,091,0129,1670570335,55.571 00,0020,0027,1002.6,+06.3,090,0149,1670570635,55.62 00,0014,0018,1002.7,+06.3,090,0130,1670570935,55.721 00,0016,0022,1002.4,+06.2,090,0131,1670571235,55.719 00,0017,0023,1002.8,+06.3,091,0140,1670571535,55.715 00,0015,0021,1002.3,+06.2,090,0133,1670571835,55.709 00,0015,0021,1002.8,+06.3,090,0117,1670573035,55.502 00,0021,0028,1002.8,+06.5,090,0110,1670573635,55.692 00,0020,0027,1002.8,+06.5,090,0139,1670573935,55.692 00,0020,0027,1002.4,+06.6,090,0115,1670574235,55.743 00,0021,0028,1002.5,+06.6,091,0130,1670574535,55.841 00,0030,0042,1002.7,+06.6,090,0137,1670575135,55.834 00,0014,0018,1002.4,+06.6,090,0108,1670575435,55.832 00,0015,0021,1002.5,+06.6,090,0116,1670575735,55.63 00,0021,0028,1002.3,+06.6,090,0127,1670576035,55.826 00,0015,0021,1002.7,+06.7,089,0119,1670576335,55.822 00,0015,0021,1002.2,+06.9,090,0121,1670576635,55.818 00,0012,0016,1002.2,+06.9,090,0141,1670576935,55.814 00,0015,0021,1002.2,+07.1,089,0135,1670577235,55.809 00,0019,0026,1002.3,+07.2,090,0115,1670577835,55.859 00,0015,0021,1002.3,+07.3,089,0126,1670578135,55.962 00,0019,0026,1002.1,+07.3,090,0129,1670578435,55.956 00,0015,0021,1002.2,+07.3,089,0148,1670578735,55.953 00,0016,0022,1002.3,+07.3,089,0128,1670579035,55.95 00,0017,0023,1001.9,+07.6,089,0121,1670579335,55.946 00,0018,0024,1002.2,+07.6,088,0144,1670579935,55.94 00,0017,0023,1002.0,+07.6,088,0130,1670580235,55.936 00,0020,0027,1001.8,+07.8,087,0126,1670581135,55.926 00,0023,0031,1001.4,+08.0,087,0109,1670581435,55.98 00,0022,0029,1001.4,+08.0,087,0133,1670581736,56.075 00,0017,0023,0995.2,+08.4,081,0117,1670656438,58.376 00,0012,0016,0995.4,+08.1,081,0153,1670657638,58.513 00,0016,0022,0994.9,+08.6,082,0113,1670658538,58.503 00,0017,0023,0994.6,+08.9,084,0143,1670660038,58.484 00,0016,0022,0994.9,+09.0,085,0136,1670660338,58.48 00,0015,0021,0994.6,+09.1,084,0140,1670660638,58.535 00,0013,0017,0994.9,+09.2,084,0140,1670660938,58.629 00,0017,0023,0994.8,+09.5,084,0140,1670661238,58.625 00,0021,0028,0994.7,+09.5,084,0141,1670661538,58.622 00,0015,0021,0994.7,+09.9,084,0152,1670661838,58.62 00,0018,0024,0994.7,+09.9,083,0110,1670662138,58.614 00,0021,0028,0994.5,+10.1,084,0133,1670662438,58.614 00,0016,0022,0994.7,+10.0,083,0126,1670662738,58.602 00,0020,0027,0994.6,+09.9,082,0125,1670663038,58.601 00,0014,0018,0994.4,+10.2,080,0141,1670663338,58.597 00,0013,0017,0994.7,+10.0,081,0129,1670663638,58.588 00,0107,0144,0994.4,+10.4,081,0129,1670663938,58.585 00,0013,0017,0994.4,+11.0,079,0123,1670664238,58.635 00,0017,0023,0994.1,+11.9,075,0162,1670664538,58.736 00,0017,0023,0994.1,+11.8,075,0116,1670664838,58.728 00,0015,0021,0994.2,+12.5,073,0121,1670665138,58.725 00,0014,0018,0994.1,+12.4,075,0134,1670665438,58.723 00,0015,0021,0993.8,+12.3,077,0115,1670665738,58.713 00,0014,0018,0993.8,+12.8,075,0112,1670666038,58.712 00,0013,0017,0994.0,+12.6,075,0124,1670666338,58.706 00,0014,0018,0994.0,+12.9,076,0120,1670666638,58.798 00,0012,0016,0993.7,+13.3,075,0129,1670666938,58.693 00,0017,0023,0994.0,+13.9,072,0128,1670667238,58.686 00,0020,0027,0994.0,+13.9,072,0134,1670667538,58.684 00,0012,0016,0994.0,+14.0,072,0126,1670667838,58.735 00,0014,0018,0994.0,+13.8,075,0147,1670668138,58.83 00,0017,0023,0994.1,+13.7,075,0134,1670668438,58.825 00,0018,0024,0994.0,+13.2,074,0134,1670668738,58.822 00,0022,0029,0994.0,+12.9,073,0119,1670669038,58.818 00,0047,0064,0993.7,+13.3,074,0129,1670669338,58.809 00,0056,0075,0993.8,+13.1,074,0132,1670669638,58.809 00,0035,0048,0993.9,+12.9,075,0118,1670669938,58.8 00,0014,0018,0993.6,+13.5,073,0120,1670670238,58.793 00,0011,0015,0993.4,+14.5,069,0112,1670670538,58.787 00,0013,0017,0993.4,+14.9,068,0135,1670670838,58.781 00,0012,0016,0993.2,+15.1,068,0123,1670671138,58.775 00,0014,0018,0993.2,+15.1,068,0118,1670671438,58.828 00,0011,0015,0993.2,+15.0,070,0132,1670671738,58.92 00,0013,0017,0993.3,+14.4,071,0116,1670672038,58.915 00,0010,0013,0993.4,+14.0,071,0115,1670672338,58.906 00,0012,0016,0993.2,+13.7,072,0123,1670672638,58.904 00,0011,0015,0993.4,+13.7,073,0136,1670672938,58.895 00,0014,0018,0992.9,+13.7,073,0128,1670673238,58.891 00,0013,0017,0993.0,+13.8,073,0129,1670673538,58.884 00,0018,0024,0992.9,+13.9,073,0121,1670673838,58.881 00,0015,0021,0992.8,+13.8,074,0117,1670674138,58.873 00,0014,0018,0992.7,+13.7,075,0136,1670674438,58.868 00,0015,0021,0992.7,+13.4,075,0138,1670674738,58.862 00,0015,0021,0992.7,+13.8,075,0121,1670675038,58.915 00,0051,0069,0992.7,+14.0,073,0133,1670675339,59.01 00,0013,0017,0992.5,+14.4,072,0133,1670675639,59.004 00,0013,0017,0992.5,+15.2,068,0146,1670675938,58.999 00,0013,0017,0992.9,+15.2,069,0136,1670676238,58.994 00,0013,0017,0993.2,+14.5,071,0114,1670676538,58.989 00,0012,0016,0993.4,+14.1,073,0123,1670676838,58.981 00,0017,0023,0993.0,+13.8,074,0111,1670677138,58.977 00,0014,0018,0993.0,+13.9,073,0122,1670677438,58.97 00,0012,0016,0992.9,+13.8,074,0132,1670677738,58.966 00,0019,0026,0992.7,+13.7,074,0130,1670678038,58.959 00,0017,0023,0992.8,+13.4,074,0117,1670678338,58.952 00,0023,0031,0992.8,+13.5,073,0136,1670678639,59 00,0023,0031,0992.9,+13.2,075,0124,1670678939,59.097 00,0022,0029,0993.2,+12.9,075,0103,1670679239,59.094 00,0011,0015,0992.8,+12.6,076,0132,1670679539,59.091 00,0018,0024,0993.1,+12.5,076,0124,1670679839,59.083 00,0017,0023,0993.0,+12.1,078,0130,1670680139,59.078 00,0017,0023,0992.8,+12.0,078,0122,1670680439,59.071 00,0023,0031,0993.0,+12.1,078,0157,1670680739,59.065 00,0035,0048,0992.7,+12.0,078,0125,1670681039,59.06 00,0017,0023,0992.6,+12.0,078,0135,1670681339,59.056 00,0021,0028,0992.7,+11.8,078,0135,1670681639,59.048 00,0022,0029,0992.4,+11.8,078,0136,1670681939,59.044 00,0018,0024,0992.7,+11.5,080,0126,1670682239,59.094 00,0023,0031,0992.5,+11.7,079,0126,1670682539,59.194 00,0020,0027,0992.6,+11.6,080,0135,1670682839,59.185 00,0030,0042,0992.5,+11.6,081,0134,1670683139,59.182 00,0027,0037,0992.5,+11.5,081,0126,1670683439,59.178 00,0022,0029,0992.3,+11.6,081,0119,1670683739,59.172 00,0022,0029,0992.5,+11.6,082,0132,1670684039,59.167 00,0022,0029,0992.2,+11.6,082,0148,1670684339,59.164 00,0021,0028,0992.3,+11.6,083,0129,1670684639,59.156 00,0019,0026,0992.2,+11.5,083,0120,1670684939,59.152 00,0019,0026,0992.3,+11.4,083,0151,1670685239,59.147 00,0023,0031,0992.2,+11.5,083,0143,1670685539,59.146 00,0045,0060,0991.9,+11.5,083,0124,1670685839,59.198 00,0027,0037,0991.9,+11.4,084,0126,1670686139,59.291 00,0028,0038,0991.9,+11.5,084,0143,1670686439,59.286 00,0034,0047,0991.7,+11.4,084,0113,1670686739,59.282 00,0035,0048,0992.1,+11.3,084,0114,1670687039,59.276 00,0032,0044,0992.0,+11.3,084,0123,1670687339,59.268 00,0031,0043,0991.7,+11.4,085,0127,1670687639,59.269 00,0027,0037,0991.8,+11.2,085,0141,1670687939,59.262 00,0030,0042,0991.7,+11.5,085,0132,1670688239,59.261 00,0036,0049,0991.6,+11.4,085,0115,1670688539,59.25 00,0027,0037,0991.8,+11.3,086,0139,1670688839,59.246 00,0033,0045,0991.7,+11.3,086,0123,1670689139,59.247 00,0044,0059,0991.6,+11.3,086,0118,1670689439,59.294 00,0033,0045,0991.4,+11.3,086,0128,1670689739,59.392 00,0037,0050,0991.4,+11.3,086,0135,1670690039,59.387 00,0033,0045,0991.3,+11.2,086,0119,1670690339,59.38 00,0032,0044,0991.4,+11.3,086,0134,1670690639,59.372 00,0035,0048,0991.3,+11.3,086,0140,1670690939,59.37 00,0037,0050,0991.2,+11.2,086,0129,1670691239,59.366 00,0033,0045,0991.2,+11.2,086,0124,1670691539,59.362 00,0033,0045,0990.7,+11.3,086,0120,1670691839,59.358 00,0035,0048,0990.8,+11.2,086,0140,1670692139,59.355 00,0034,0047,0990.9,+11.5,084,0144,1670692439,59.348 00,0026,0036,0990.7,+11.7,083,0128,1670692739,59.345 00,0022,0029,0990.7,+11.9,082,0125,1670693039,59.395 00,0018,0024,0990.7,+12.1,081,0134,1670693339,59.489 00,0025,0034,0990.4,+12.0,081,0136,1670693639,59.484 00,0017,0023,0990.4,+12.1,080,0107,1670693939,59.479 00,0014,0018,0990.3,+11.9,080,0122,1670694239,59.477 00,0018,0024,0990.5,+12.0,080,0141,1670694539,59.47 00,0017,0023,0990.3,+11.9,081,0140,1670694839,59.464 00,0019,0026,0990.4,+11.9,081,0127,1670695139,59.46 00,0020,0027,0990.1,+11.9,081,0142,1670695439,59.453 00,0016,0022,0990.3,+11.9,080,0137,1670695739,59.449 00,0014,0018,0990.7,+12.1,079,0122,1670696039,59.444 00,0021,0028,0990.6,+12.0,079,0145,1670696339,59.439 00,0020,0027,0990.5,+12.0,079,0128,1670696639,59.492 00,0013,0017,0990.2,+12.2,079,0123,1670696939,59.583 00,0015,0021,0990.2,+12.3,078,0122,1670697239,59.583 00,0016,0022,0990.1,+12.4,078,0101,1670697539,59.577 00,0015,0021,0990.0,+12.6,077,0125,1670697839,59.572 00,0014,0018,0990.0,+12.5,077,0133,1670698139,59.567 00,0018,0024,0989.9,+12.4,078,0114,1670698439,59.561 00,0017,0023,0989.7,+12.4,078,0143,1670698739,59.557 00,0014,0018,0990.1,+12.5,078,0125,1670699039,59.551 00,0013,0017,0989.6,+12.3,078,0134,1670699339,59.548 00,0017,0023,0989.8,+12.1,079,0119,1670699639,59.54 00,0018,0024,0989.7,+12.2,079,0115,1670699939,59.537 00,0012,0016,0989.7,+12.4,078,0114,1670700239,59.587 00,0012,0016,0989.7,+12.4,078,0134,1670700539,59.681 00,0014,0018,0989.5,+12.5,078,0124,1670700839,59.68 00,0014,0018,0989.3,+12.5,078,0138,1670701139,59.673 00,0013,0017,0989.3,+12.6,078,0104,1670701439,59.667 00,0011,0015,0989.3,+12.6,078,0128,1670701739,59.664 00,0011,0015,0988.9,+12.8,077,0124,1670702039,59.659 00,0015,0021,0989.0,+12.7,077,0111,1670702339,59.655 00,0012,0016,0988.9,+12.8,078,0116,1670702639,59.649 00,0014,0018,0989.2,+12.8,078,0126,1670702939,59.645 00,0017,0023,0989.2,+12.9,077,0124,1670703239,59.635 00,0017,0023,0989.0,+13.4,076,0124,1670703539,59.634 00,0012,0016,0988.9,+13.5,075,0109,1670703839,59.685 00,0016,0022,0989.0,+13.4,076,0134,1670704139,59.776 00,0014,0018,0989.0,+13.3,076,0124,1670704439,59.771 00,0015,0021,0989.2,+13.3,077,0150,1670704739,59.767 00,0012,0016,0989.1,+13.2,077,0125,1670705039,59.764 00,0012,0016,0989.2,+13.2,077,0139,1670705339,59.76 00,0013,0017,0988.6,+13.3,077,0122,1670705639,59.754 00,0013,0017,0988.6,+13.2,077,0128,1670705939,59.749 00,0015,0021,0988.8,+13.2,077,0130,1670706239,59.739 00,0014,0018,0988.5,+13.1,078,0132,1670706539,59.737 00,0012,0016,0988.4,+13.1,078,0131,1670706839,59.733 00,0011,0015,0988.3,+13.1,079,0123,1670707139,59.728 00,0015,0021,0988.1,+13.1,079,0094,1670707439,59.777 00,0014,0018,0988.0,+13.1,079,0127,1670707739,59.87 00,0011,0015,0987.9,+13.1,079,0139,1670708039,59.865 00,0016,0022,0987.8,+13.0,079,0131,1670708339,59.864 00,0017,0023,0987.7,+13.0,079,0130,1670708639,59.856 00,0012,0016,0987.8,+13.0,079,0138,1670708939,59.85 00,0020,0027,0987.6,+12.9,080,0130,1670709239,59.848 00,0012,0016,0987.7,+12.9,079,0131,1670709539,59.841 00,0011,0015,0987.6,+12.9,080,0117,1670709859,19.285 00,0013,0017,0987.2,+12.9,079,0129,1670710139,59.831 00,0012,0016,0987.4,+13.0,079,0114,1670710439,59.824 00,0013,0017,0987.0,+13.0,080,0115,1670710739,59.82 00,0016,0022,0987.1,+13.1,079,0130,1670711039,59.874 00,0010,0013,0986.9,+13.1,080,0136,1670711339,59.967 00,0012,0016,0986.6,+13.1,080,0148,1670711639,59.966 00,0014,0018,0986.8,+13.2,080,0109,1670711939,59.957 00,0010,0013,0986.7,+13.4,079,0118,1670712239,59.951 00,0012,0016,0986.5,+13.3,080,0164,1670712539,59.948 00,0010,0013,0986.3,+13.4,080,0140,1670712839,59.942 00,0011,0015,0986.2,+13.3,080,0112,1670713139,59.937 00,0012,0016,0986.5,+13.4,080,0122,1670713439,59.931 00,0011,0015,0986.0,+13.4,080,0116,1670713739,59.927 00,0012,0016,0985.9,+13.5,080,0127,1670714039,59.921 00,0013,0017,0986.1,+13.6,080,0131,1670714339,59.916 00,0014,0018,0985.8,+13.7,080,0109,1670714639,59.968 00,0015,0021,0985.5,+13.6,081,0126,1670714940,0.06 00,0014,0018,0985.4,+13.6,081,0131,1670715240,0.057 00,0012,0016,0985.4,+13.6,081,0116,1670715540,0.05 00,0012,0016,0985.3,+13.6,081,0135,1670715840,0.047 00,0009,0012,0985.1,+13.8,080,0147,1670716140,0.041 00,0008,0011,0985.4,+13.7,080,0129,1670716440,0.036 00,0011,0015,0985.2,+13.7,080,0111,1670716740,0.031 00,0009,0012,0984.9,+13.7,080,0128,1670717040,0.025 00,0009,0012,0985.1,+13.6,080,0139,1670717340,0.021 00,0007,0010,0984.8,+13.6,080,0142,1670717640,0.013 00,0010,0013,0985.0,+13.7,079,0123,1670717940,0.009 00,0010,0013,0984.8,+13.7,080,0124,1670718240,0.058 00,0008,0011,0984.7,+13.7,079,0138,1670718540,0.156 00,0007,0010,0984.8,+13.7,079,0124,1670718840,0.148 00,0006,0008,0984.8,+14.1,077,0118,1670719140,0.145 00,0006,0008,0984.5,+14.2,077,0128,1670719440,0.138 00,0009,0012,0984.3,+14.3,076,0116,1670719740,0.136 00,0007,0010,0984.3,+14.3,076,0127,1670720040,0.13 00,0011,0015,0984.4,+14.4,076,0120,1670720340,0.123 00,0008,0011,0984.4,+14.4,076,0102,1670720640,0.116 00,0010,0013,0984.3,+14.3,076,0138,1670720940,0.112 00,0011,0015,0984.2,+14.2,077,0119,1670721240,0.109 00,0010,0013,0984.0,+14.5,076,0132,1670721540,0.099 00,0009,0012,0984.0,+14.5,076,0134,1670721840,0.151 00,0012,0016,0983.5,+14.6,076,0141,1670722140,0.244 00,0011,0015,0983.6,+14.6,076,0129,1670722440,0.241 00,0014,0018,0983.6,+14.5,076,0105,1670722740,0.236 00,0011,0015,0983.3,+14.9,074,0114,1670723040,0.227 00,0012,0016,0983.4,+15.0,074,0115,1670723340,0.226 00,0017,0023,0983.4,+15.2,072,0128,1670723640,0.217 00,0008,0011,0983.2,+15.3,072,0126,1670723940,0.215 00,0013,0017,0983.3,+15.1,073,0110,1670724240,0.208 00,0012,0016,0983.1,+14.9,074,0130,1670724540,0.204 00,0012,0016,0983.1,+14.9,074,0126,1670724840,0.197 00,0010,0013,0983.0,+15.1,073,0113,1670725140,0.188 00,0011,0015,0982.8,+15.3,071,0129,1670725440,0.242 00,0013,0017,0983.0,+15.2,072,0114,1670725740,0.336 00,0010,0013,0982.7,+15.2,072,0114,1670726040,0.334 00,0008,0011,0982.3,+15.2,072,0091,1670726340,0.324 00,0008,0011,0982.3,+15.1,073,0121,1670726640,0.318 00,0013,0017,0982.5,+15.3,072,0121,1670726940,0.315 00,0011,0015,0982.2,+15.5,071,0136,1670727240,0.307 00,0011,0015,0982.1,+15.4,072,0135,1670727540,0.303 00,0016,0022,0982.4,+15.6,071,0105,1670727840,0.294 00,0011,0015,0982.2,+15.8,070,0126,1670728140,0.295 00,0009,0012,0982.1,+15.9,070,0139,1670728440,0.285 00,0009,0012,0982.1,+15.9,070,0117,1670728740,0.281 00,0009,0012,0982.3,+15.9,070,0130,1670729040,0.331 00,0014,0018,0982.2,+15.9,070,0122,1670729340,0.423 00,0010,0013,0981.8,+15.8,071,0138,1670729640,0.414 00,0011,0015,0981.8,+15.8,071,0113,1670729940,0.412 00,0014,0018,0981.7,+15.9,070,0131,1670730240,0.407 00,0011,0015,0981.7,+16.0,070,0128,1670730540,0.401 00,0016,0022,0981.5,+16.0,070,0133,1670730840,0.395 00,0013,0017,0981.6,+15.9,071,0116,1670731140,0.384 00,0016,0022,0981.6,+16.0,070,0121,1670731440,0.379 00,0010,0013,0981.8,+16.0,070,0121,1670731740,0.375 00,0010,0013,0981.5,+16.2,069,0108,1670732040,0.37 00,0016,0022,0981.6,+16.1,071,0119,1670732340,0.365 00,0012,0016,0981.6,+16.4,069,0121,1670732640,0.415 00,0017,0023,0981.3,+16.2,070,0129,1670732940,0.509 00,0010,0013,0981.6,+16.3,070,0107,1670733240,0.503 00,0010,0013,0981.2,+16.3,070,0128,1670733540,0.496 00,0013,0017,0981.6,+16.3,070,0115,1670733840,0.492 00,0012,0016,0981.6,+16.3,070,0137,1670734140,0.486 00,0011,0015,0981.5,+16.3,070,0130,1670734440,0.477 00,0011,0015,0981.4,+16.3,070,0120,1670734740,0.474 00,0017,0023,0981.5,+16.3,070,0130,1670735040,0.467 00,0016,0022,0981.2,+16.4,070,0150,1670735340,0.46 00,0014,0018,0981.1,+16.4,069,0103,1670735640,0.456 00,0009,0012,0981.2,+16.3,070,0145,1670735940,0.447 00,0015,0021,0981.2,+16.4,069,0126,1670736240,0.497 00,0009,0012,0981.0,+16.4,069,0138,1670736540,0.593 00,0014,0018,0981.1,+16.3,070,0137,1670736840,0.587 00,0010,0013,0981.1,+16.5,069,0126,1670737140,0.58 00,0011,0015,0981.3,+16.4,070,0125,1670737440,0.586 00,0014,0018,0981.2,+16.5,069,0111,1670737740,0.571 00,0013,0017,0981.3,+16.5,069,0123,1670738040,0.567 00,0007,0010,0981.5,+16.5,069,0108,1670738340,0.557 00,0011,0015,0981.7,+16.5,069,0135,1670738640,0.552 00,0009,0012,0981.6,+16.6,069,0119,1670738940,0.546 00,0017,0023,0981.5,+16.5,069,0125,1670739240,0.542 00,0010,0013,0981.9,+16.4,070,0113,1670739540,0.534 00,0008,0011,0981.4,+16.5,069,0125,1670739840,0.585 00,0010,0013,0981.5,+16.9,067,0120,1670740140,0.677 00,0009,0012,0981.7,+17.1,066,0108,1670740440,0.673 00,0006,0008,0981.7,+17.3,065,0135,1670740740,0.665 00,0012,0016,0981.5,+17.3,065,0126,1670741040,0.657 00,0011,0015,0981.9,+17.5,064,0130,1670741340,0.653 00,0006,0008,0982.0,+17.7,064,0115,1670741640,0.649 00,0006,0008,0981.8,+17.8,062,0128,1670741940,0.643 00,0010,0013,0981.9,+17.9,062,0134,1670742240,0.636 00,0007,0010,0982.3,+18.0,062,0120,1670742540,0.63 00,0009,0012,0982.2,+17.8,064,0124,1670742840,0.622 00,0010,0013,0982.3,+17.7,064,0128,1670743140,0.617 00,0012,0016,0982.4,+17.8,064,0109,1670743440,0.669 00,0011,0015,0982.4,+17.8,064,0118,1670743740,0.76 00,0010,0013,0982.8,+17.7,065,0110,1670744040,0.754 00,0014,0018,0983.0,+17.7,064,0154,1670744340,0.747 00,0015,0021,0983.0,+17.8,064,0140,1670744640,0.741 00,0011,0015,0983.1,+17.9,064,0127,1670744940,0.737 00,0009,0012,0982.7,+17.9,065,0139,1670745240,0.729 00,0009,0012,0983.3,+17.9,064,0125,1670745540,0.721 00,0012,0016,0983.0,+18.0,063,0108,1670745840,0.711 00,0010,0013,0983.2,+18.0,064,0109,1670746140,0.719 00,0011,0015,0983.0,+18.1,064,0125,1670746440,0.703 00,0011,0015,0983.2,+18.2,064,0129,1670746740,0.696 00,0011,0015,0983.4,+18.4,064,0129,1670747040,0.745 00,0009,0012,0983.1,+18.8,062,0117,1670747340,0.838 00,0013,0017,0983.4,+19.1,062,0114,1670747640,0.83 00,0009,0012,0983.4,+19.2,062,0121,1670747940,0.826 00,0012,0016,0983.3,+19.1,061,0119,1670748240,0.821 00,0009,0012,0983.3,+19.1,061,0136,1670748540,0.814 00,0007,0010,0983.1,+19.0,062,0150,1670748840,0.807 00,0007,0010,0983.2,+18.8,062,0143,1670749140,0.798 00,0008,0011,0983.3,+18.8,063,0144,1670749440,0.798 00,0013,0017,0983.2,+18.7,063,0116,1670749740,0.787 00,0010,0013,0983.3,+18.7,063,0119,1670750040,0.78 00,0010,0013,0983.2,+18.7,063,0124,1670750340,0.774 00,0012,0016,0983.2,+18.7,063,0135,1670750640,0.826 00,0012,0016,0982.9,+18.8,063,0137,1670750940,0.919 00,0011,0015,0983.0,+18.9,063,0120,1670751240,0.916 00,0008,0011,0982.7,+19.5,062,0123,1670751540,0.905 00,0008,0011,0982.9,+20.0,061,0125,1670751840,0.901 00,0005,0007,0982.9,+20.4,056,0124,1670752140,0.892 00,0005,0007,0982.8,+20.6,056,0132,1670752440,0.888 00,0009,0012,0982.7,+20.7,055,0124,1670752740,0.88 00,0006,0008,0982.4,+20.7,055,0142,1670753040,0.876 00,0005,0007,0982.4,+20.8,056,0135,1670753340,0.867 00,0005,0007,0982.4,+21.1,057,0123,1670753640,0.862 00,0008,0011,0982.2,+21.4,054,0114,1670753940,0.854 00,0008,0011,0982.5,+21.0,057,0125,1670754240,0.905 00,0007,0010,0982.4,+21.6,053,0103,1670754541,1.001 00,0004,0006,0982.2,+22.2,052,0132,1670754840,0.993 00,0006,0008,0982.7,+21.4,051,0121,1670755140,0.984 00,0007,0010,0982.7,+20.8,056,0104,1670755440,0.977 00,0006,0008,0982.4,+20.9,056,0110,1670755740,0.968 00,0007,0010,0982.5,+21.7,055,0117,1670756040,0.965 00,0006,0008,0982.8,+21.5,053,0141,1670756340,0.957 00,0012,0016,0982.4,+21.6,054,0130,1670756640,0.95 00,0008,0011,0982.5,+21.9,054,0113,1670756940,0.943 00,0014,0018,0982.6,+22.1,053,0140,1670757240,0.936 00,0020,0027,0982.1,+22.3,053,0105,1670757540,0.93 00,0007,0010,0982.3,+21.9,054,0110,1670757840,0.981 00,0008,0011,0982.5,+21.8,054,0133,1670758141,1.075 00,0018,0024,0982.6,+21.4,055,0128,1670758441,1.066 00,0011,0015,0982.7,+20.7,056,0134,1670758741,1.056 00,0010,0013,0982.6,+20.6,055,0117,1670759041,1.053 00,0006,0008,0982.8,+20.2,056,0131,1670759341,1.045 00,0005,0007,0983.0,+20.2,054,0143,1670759641,1.039 00,0010,0013,0982.7,+20.5,055,0105,1670759941,1.03 00,0018,0024,0982.6,+20.6,054,0108,1670760241,1.024 00,0011,0015,0982.8,+20.9,055,0120,1670760541,1.017 00,0011,0015,0983.1,+20.7,054,0116,1670760841,1.007 00,0003,0005,0983.1,+20.1,054,0118,1670761141,1.003 00,0014,0018,0983.0,+19.6,054,0119,1670761441,1.053 00,0027,0037,0983.0,+20.6,052,0156,1670761741,1.146 00,0014,0018,0982.8,+20.0,053,0125,1670762041,1.14 00,0014,0018,0983.4,+20.1,051,0135,1670762341,1.133 00,0004,0006,0983.1,+18.6,055,0133,1670762641,1.127 00,0005,0007,0983.0,+18.1,056,0105,1670762941,1.12 00,0004,0006,0983.0,+17.9,057,0134,1670763241,1.115 00,0005,0007,0983.5,+17.6,058,0121,1670763541,1.109 00,0003,0005,0983.3,+17.5,058,0146,1670763841,1.1 00,0004,0006,0983.3,+17.5,059,0137,1670764141,1.094 00,0005,0007,0983.3,+17.3,060,0110,1670764441,1.091 00,0005,0007,0983.3,+17.2,059,0141,1670764741,1.08 00,0004,0006,0983.0,+17.1,060,0131,1670765041,1.134 00,0004,0006,0983.1,+17.1,060,0125,1670765341,1.222 00,0005,0007,0983.3,+17.0,061,0128,1670765641,1.215 00,0005,0007,0983.6,+16.9,062,0131,1670765941,1.21 00,0005,0007,0983.6,+16.8,064,0134,1670766241,1.204 00,0008,0011,0983.7,+16.5,066,0140,1670766541,1.201 00,0005,0007,0983.9,+16.3,067,0110,1670766841,1.191 00,0005,0007,0983.6,+16.1,066,0125,1670767141,1.184 00,0006,0008,0983.8,+15.8,066,0130,1670767441,1.182 00,0005,0007,0983.6,+15.7,067,0125,1670767741,1.174 00,0007,0010,0983.7,+15.6,067,0141,1670768041,1.169 00,0007,0010,0983.6,+15.5,067,0140,1670768341,1.163 00,0006,0008,0983.7,+15.4,067,0120,1670768641,1.212 00,0007,0010,0983.6,+15.3,067,0125,1670768941,1.302 00,0006,0008,0983.7,+15.1,068,0148,1670769241,1.298 00,0006,0008,0983.7,+15.0,069,0129,1670769541,1.294 00,0009,0012,0983.7,+14.7,071,0141,1670769841,1.286 00,0010,0013,0983.8,+14.7,070,0121,1670770141,1.28 00,0008,0011,0983.9,+14.5,072,0115,1670770441,1.276 00,0009,0012,0984.5,+14.4,073,0105,1670770741,1.27 00,0009,0012,0984.3,+14.2,075,0119,1670771041,1.264 00,0010,0013,0984.6,+14.1,076,0146,1670771341,1.256 00,0011,0015,0984.7,+14.1,076,0124,1670771641,1.253 00,0013,0017,0984.6,+14.0,077,0118,1670771941,1.245 00,0018,0024,0984.9,+13.8,079,0116,1670772241,1.301 00,0020,0027,0984.7,+13.6,079,0124,1670772541,1.393 00,0016,0022,0984.9,+13.1,076,0148,1670772841,1.384 00,0015,0021,0984.7,+12.5,076,0142,1670773141,1.378 00,0015,0021,0984.9,+12.4,077,0133,1670773441,1.374 00,0019,0026,0984.5,+12.2,078,0115,1670773741,1.372 00,0012,0016,0985.1,+11.6,079,0142,1670774341,1.357 00,0012,0016,0984.8,+11.6,079,0121,1670774641,1.353 00,0008,0011,0984.9,+11.2,079,0125,1670774941,1.349 00,0011,0015,0985.2,+10.9,079,0123,1670775241,1.345 00,0008,0011,0985.3,+10.6,080,0127,1670775541,1.339 00,0007,0010,0985.4,+10.4,078,0136,1670775841,1.391 00,0008,0011,0985.6,+10.1,078,0122,1670776141,1.486 00,0007,0010,0985.1,+10.2,079,0153,1670776441,1.484 00,0010,0013,0985.2,+09.9,079,0132,1670776741,1.475 00,0008,0011,0985.1,+09.9,079,0150,1670777041,1.472 00,0009,0012,0985.2,+09.6,077,0117,1670777341,1.468 00,0011,0015,0985.4,+09.6,078,0111,1670777641,1.462 00,0009,0012,0985.4,+09.7,078,0123,1670777941,1.46 00,0010,0013,0985.4,+09.5,079,0124,1670778241,1.461 00,0012,0016,0985.6,+09.3,080,0137,1670778541,1.451 00,0010,0013,0986.2,+09.2,079,0112,1670778841,1.446 00,0012,0016,0985.8,+09.0,080,0134,1670779141,1.442 00,0008,0011,0985.8,+08.7,079,0127,1670779441,1.496 00,0009,0012,0986.0,+08.8,079,0123,1670779741,1.592 00,0008,0011,0985.4,+08.7,079,0131,1670780041,1.585 00,0010,0013,0985.8,+08.4,079,0123,1670780341,1.581 00,0009,0012,0985.7,+08.3,080,0123,1670780641,1.58 00,0008,0011,0986.1,+08.2,080,0148,1670780941,1.572 00,0008,0011,0986.4,+07.8,082,0123,1670781241,1.571 00,0008,0011,0986.2,+07.7,082,0121,1670781541,1.572 00,0010,0013,0986.0,+07.6,081,0139,1670781841,1.565 00,0007,0010,0986.1,+07.3,080,0122,1670782141,1.561 00,0010,0013,0986.0,+07.0,079,0130,1670782441,1.556 00,0004,0006,0986.3,+06.7,081,0149,1670782741,1.551 00,0005,0007,0986.3,+06.8,081,0143,1670783041,1.607 00,0006,0008,0986.3,+06.7,080,0125,1670783341,1.703 00,0006,0008,0986.0,+06.6,079,0139,1670783641,1.699 00,0005,0007,0986.1,+06.6,079,0123,1670783941,1.697 00,0005,0007,0986.6,+06.5,080,0122,1670784241,1.698 00,0005,0007,0986.5,+06.6,079,0119,1670784541,1.688 00,0006,0008,0986.2,+06.5,079,0133,1670784841,1.687 00,0006,0008,0986.4,+06.5,080,0128,1670785141,1.685 00,0007,0010,0986.1,+06.6,080,0139,1670785441,1.681 00,0007,0010,0986.5,+06.5,081,0132,1670785741,1.68 00,0006,0008,0986.4,+06.5,082,0130,1670786041,1.676 00,0006,0008,0986.6,+06.5,082,0153,1670786341,1.673 00,0008,0011,0986.6,+06.5,082,0132,1670786641,1.727 00,0007,0010,0987.0,+06.4,081,0124,1670786941,1.822 00,0007,0010,0986.5,+06.4,082,0143,1670787241,1.819 00,0005,0007,0987.0,+06.4,081,0145,1670787541,1.816 00,0004,0006,0987.0,+06.3,081,0123,1670787841,1.811 00,0005,0007,0986.7,+06.2,082,0127,1670788141,1.808 00,0005,0007,0986.9,+06.2,082,0139,1670788441,1.807 00,0005,0007,0987.0,+06.3,082,0139,1670788741,1.807 00,0004,0006,0987.0,+06.2,083,0146,1670789041,1.802 00,0004,0006,0987.2,+06.2,083,0126,1670789341,1.8 00,0006,0008,0987.3,+06.2,083,0128,1670789641,1.798 00,0006,0008,0987.4,+06.0,082,0141,1670789941,1.792 00,0006,0008,0987.5,+06.1,082,0134,1670790241,1.847 00,0006,0008,0987.2,+06.1,081,0122,1670790541,1.942 00,0008,0011,0986.9,+06.1,081,0138,1670790841,1.941 00,0007,0010,0986.9,+05.9,081,0120,1670791141,1.941 00,0008,0011,0987.1,+05.7,081,0137,1670791441,1.936 00,0008,0011,0987.4,+05.5,082,0133,1670791741,1.931 00,0009,0012,0987.4,+05.6,082,0143,1670792041,1.932 00,0008,0011,0987.2,+05.6,082,0146,1670792341,1.925 00,0007,0010,0987.4,+05.6,082,0142,1670792641,1.927 00,0007,0010,0987.2,+05.5,082,0141,1670792941,1.921 00,0007,0010,0987.2,+05.4,082,0138,1670793241,1.92 00,0010,0013,0987.3,+05.5,081,0131,1670793541,1.917 00,0011,0015,0987.4,+05.4,082,0136,1670793841,1.971 00,0010,0013,0987.8,+05.4,081,0148,1670794142,2.066 00,0011,0015,0987.6,+05.2,081,0125,1670794442,2.065 00,0013,0017,0987.5,+05.2,080,0103,1670794742,2.062 00,0015,0021,0987.5,+05.1,080,0113,1670795042,2.058 00,0014,0018,0987.2,+05.1,080,0139,1670795342,2.058 00,0015,0021,0987.4,+05.0,079,0139,1670795642,2.054 00,0014,0018,0987.3,+05.0,080,0119,1670795942,2.052 00,0014,0018,0987.3,+05.0,079,0143,1670796242,2.05 00,0016,0022,0987.7,+04.9,079,0124,1670796542,2.049 00,0015,0021,0987.6,+04.9,079,0129,1670796842,2.043 00,0017,0023,0987.9,+05.0,079,0142,1670797142,2.042 00,0016,0022,0987.8,+04.9,079,0130,1670797442,2.1 00,0016,0022,0987.6,+04.9,079,0123,1670797742,2.193 00,0016,0022,0987.9,+04.9,079,0132,1670798042,2.19 00,0016,0022,0988.1,+05.0,078,0127,1670798342,2.188 00,0016,0022,0988.0,+04.9,079,0106,1670798642,2.186 00,0016,0022,0987.7,+04.9,077,0116,1670798942,2.184 00,0017,0023,0987.6,+04.9,078,0124,1670799242,2.181 00,0018,0024,0987.6,+04.8,078,0139,1670799542,2.181 00,0018,0024,0987.8,+04.9,078,0120,1670799842,2.174 00,0019,0026,0987.8,+04.8,077,0115,1670800142,2.174 00,0019,0026,0987.9,+04.7,077,0139,1670800442,2.173 00,0017,0023,0987.9,+04.8,077,0136,1670800742,2.173 00,0020,0027,0988.0,+04.7,077,0138,1670801042,2.225 00,0020,0027,0988.1,+04.7,077,0103,1670801342,2.321 00,0019,0026,0988.1,+04.7,076,0120,1670801642,2.322 00,0020,0027,0988.2,+04.6,077,0143,1670801942,2.318 00,0019,0026,0988.1,+04.7,076,0127,1670802242,2.313 00,0019,0026,0988.1,+04.7,076,0142,1670802542,2.313 00,0018,0024,0988.5,+04.6,075,0127,1670802842,2.313 00,0018,0024,0988.7,+04.6,075,0111,1670803142,2.303 00,0019,0026,0988.4,+04.6,076,0137,1670803442,2.305 00,0018,0024,0988.3,+04.6,076,0130,1670803742,2.304 00,0020,0027,0988.5,+04.5,076,0142,1670804042,2.301 00,0019,0026,0988.6,+04.5,076,0127,1670804342,2.301 00,0018,0024,0988.5,+04.4,076,0130,1670804642,2.354 00,0019,0026,0988.7,+04.4,076,0126,1670804942,2.452 00,0019,0026,0988.7,+04.4,075,0115,1670805242,2.448 00,0017,0023,0988.6,+04.3,075,0135,1670805542,2.449 00,0018,0024,0989.0,+04.2,073,0139,1670805842,2.446 00,0015,0021,0989.1,+04.2,074,0125,1670806142,2.445 00,0016,0022,0989.2,+04.2,075,0126,1670806442,2.441 00,0016,0022,0989.1,+04.1,074,0125,1670806742,2.441 00,0016,0022,0988.9,+04.0,074,0116,1670807042,2.439 00,0019,0026,0988.9,+04.0,074,0128,1670807342,2.434 00,0018,0024,0989.0,+03.5,074,0112,1670809442,2.578 00,0019,0026,0989.3,+03.5,074,0126,1670809742,2.576 00,0019,0026,0989.2,+03.4,074,0144,1670810042,2.576 00,0019,0026,0989.1,+03.5,074,0138,1670810342,2.572 00,0019,0026,0989.4,+03.6,073,0118,1670810642,2.573 00,0017,0023,0989.4,+03.5,073,0133,1670810942,2.572 00,0019,0026,0989.1,+03.5,073,0116,1670811242,2.571 00,0020,0027,0989.1,+03.5,073,0117,1670811542,2.565 00,0023,0031,0989.6,+03.4,074,0135,1670811842,2.624 00,0025,0034,0989.7,+03.4,074,0109,1670812142,2.721 00,0025,0034,0989.7,+03.3,074,0108,1670812442,2.718 00,0026,0036,0989.6,+03.2,074,0123,1670812742,2.717 00,0027,0037,0989.9,+03.3,073,0129,1670813042,2.718 00,0020,0027,0989.8,+03.3,073,0121,1670813342,2.719 00,0018,0024,0989.9,+03.3,073,0128,1670813642,2.713 00,0017,0023,0989.7,+03.2,073,0130,1670813942,2.711 00,0017,0023,0989.7,+03.3,073,0127,1670814242,2.71 00,0018,0024,0989.6,+03.2,073,0123,1670814542,2.709 00,0018,0024,0989.6,+03.2,074,0118,1670814842,2.706 00,0017,0023,0989.9,+03.1,074,0128,1670815142,2.703 00,0018,0024,0989.9,+03.0,074,0124,1670815442,2.76 00,0018,0024,0990.1,+03.1,074,0120,1670815742,2.857 00,0019,0026,0989.9,+03.0,074,0124,1670816042,2.859 00,0019,0026,0989.9,+02.9,075,0135,1670816342,2.858 00,0018,0024,0990.0,+03.0,074,0120,1670816642,2.854 00,0019,0026,0990.0,+02.8,075,0120,1670816942,2.856 00,0020,0027,0990.1,+02.8,075,0137,1670817242,2.849 00,0019,0026,0990.2,+02.9,075,0126,1670817542,2.85 00,0020,0027,0990.4,+02.9,075,0123,1670817842,2.851 00,0020,0027,0990.5,+02.9,075,0118,1670818142,2.847 00,0018,0024,0990.7,+02.8,075,0127,1670818442,2.846 00,0018,0024,0990.5,+02.7,075,0141,1670818742,2.843 00,0019,0026,0990.6,+02.6,075,0125,1670819042,2.901 00,0017,0023,0990.5,+02.7,075,0122,1670819342,2.997 00,0017,0023,0990.7,+02.6,075,0130,1670819642,2.993 00,0020,0027,0990.9,+02.5,075,0136,1670819942,2.994 00,0018,0024,0991.0,+02.5,075,0132,1670820242,2.994 00,0020,0027,0990.8,+02.5,076,0122,1670820542,2.992 00,0019,0026,0990.9,+02.5,076,0110,1670820842,2.996 00,0019,0026,0991.0,+02.5,075,0104,1670821142,2.987 00,0019,0026,0990.7,+02.4,076,0133,1670821442,2.988 00,0018,0024,0991.1,+02.5,075,0117,1670821742,2.986 00,0017,0023,0990.8,+02.6,075,0122,1670822042,2.985 00,0019,0026,0991.0,+02.5,076,0118,1670822342,2.985 00,0017,0023,0991.1,+02.5,075,0137,1670822643,3.04 00,0018,0024,0991.1,+02.5,075,0134,1670822943,3.136 00,0019,0026,0991.1,+02.4,075,0127,1670823243,3.138 00,0019,0026,0991.5,+02.4,076,0122,1670823543,3.137 00,0019,0026,0991.7,+02.5,075,0115,1670823843,3.134 00,0020,0027,0991.5,+02.4,075,0134,1670824143,3.133 00,0017,0023,0991.8,+02.5,076,0121,1670824443,3.129 00,0016,0022,0991.7,+02.6,075,0123,1670824743,3.129 00,0018,0024,0991.9,+02.6,075,0138,1670825043,3.131 00,0018,0024,0991.7,+02.8,075,0121,1670825343,3.13 00,0017,0023,0992.2,+03.1,074,0095,1670825643,3.126 00,0017,0023,0991.9,+03.1,074,0123,1670825943,3.125 00,0016,0022,0992.1,+03.1,073,0130,1670826243,3.179 00,0017,0023,0992.3,+03.1,074,0144,1670826543,3.273 00,0021,0028,0992.2,+03.0,074,0120,1670826843,3.276 00,0022,0029,0992.2,+03.0,074,0142,1670827143,3.271 00,0023,0031,0992.3,+03.1,074,0110,1670827443,3.268 00,0021,0028,0992.3,+03.1,073,0128,1670827743,3.268 00,0021,0028,0992.7,+03.1,074,0122,1670828043,3.265 00,0021,0028,0993.0,+03.1,074,0112,1670828343,3.269 00,0020,0027,0992.4,+03.1,074,0120,1670828643,3.262 00,0017,0023,0992.6,+03.1,074,0154,1670828943,3.266 00,0021,0028,0992.6,+03.2,073,0118,1670829243,3.259 00,0021,0028,0992.6,+03.2,073,0121,1670829543,3.26 00,0022,0029,0992.9,+03.4,073,0137,1670829843,3.313 00,0020,0027,0992.9,+03.4,073,0131,1670830143,3.41 00,0019,0026,0993.0,+03.5,073,0106,1670830443,3.41 00,0019,0026,0992.8,+03.6,072,0136,1670830743,3.406 00,0018,0024,0993.0,+03.8,072,0134,1670831043,3.403 00,0016,0022,0992.9,+03.9,071,0144,1670831343,3.406 00,0016,0022,0993.3,+04.0,071,0139,1670831643,3.403 00,0017,0023,0993.2,+04.6,070,0118,1670831943,3.402 00,0014,0018,0992.9,+04.6,068,0146,1670832243,3.395 00,0013,0017,0993.3,+04.9,067,0142,1670832543,3.393 00,0017,0023,0992.9,+05.4,065,0112,1670832843,3.393 00,0014,0018,0993.3,+05.3,065,0123,1670833143,3.388 00,0014,0018,0993.0,+05.2,066,0166,1670833443,3.444 00,0014,0018,0993.3,+05.7,064,0139,1670833743,3.539 00,0014,0018,0993.1,+05.8,064,0124,1670834043,3.538 00,0013,0017,0993.3,+05.6,065,0142,1670834343,3.533 00,0014,0018,0993.3,+05.4,065,0113,1670834643,3.532 00,0013,0017,0993.3,+05.5,065,0121,1670834943,3.527 00,0012,0016,0993.1,+05.1,066,0107,1670835243,3.526 00,0013,0017,0993.2,+05.2,066,0133,1670835543,3.522 00,0014,0018,0993.0,+05.3,066,0108,1670835843,3.523 00,0013,0017,0993.0,+05.5,065,0103,1670836143,3.516 00,0013,0017,0993.2,+05.3,066,0146,1670836443,3.515 00,0014,0018,0993.2,+05.3,065,0116,1670836743,3.512 00,0015,0021,0993.4,+05.4,065,0112,1670837043,3.569 00,0014,0018,0993.4,+05.7,066,0122,1670837343,3.669 00,0012,0016,0993.5,+05.8,065,0130,1670837643,3.663 00,0011,0015,0993.2,+06.3,063,0127,1670837943,3.66 00,0012,0016,0993.3,+06.1,062,0108,1670838243,3.656 00,0012,0016,0993.5,+05.9,062,0117,1670838543,3.655 00,0011,0015,0993.3,+06.3,063,0132,1670838843,3.649 00,0012,0016,0993.4,+07.1,061,0109,1670839143,3.66 00,0012,0016,0993.5,+07.9,058,0126,1670839443,3.644 00,0011,0015,0993.2,+08.1,058,0111,1670839743,3.64 00,0010,0013,0993.7,+08.0,056,0136,1670840043,3.638 00,0010,0013,0993.5,+08.4,056,0133,1670840343,3.631 00,0010,0013,0993.1,+08.1,056,0125,1670840643,3.688 00,0009,0012,0993.2,+08.2,056,0141,1670840943,3.784 00,0008,0011,0993.1,+07.4,057,0112,1670841543,3.775 00,0010,0013,0993.2,+07.3,058,0151,1670841843,3.772 00,0009,0012,0993.5,+07.6,058,0122,1670842143,3.767 00,0013,0017,0993.3,+07.7,058,0130,1670842443,3.765 00,0008,0011,0993.4,+07.9,055,0152,1670842743,3.763 00,0012,0016,0993.1,+08.1,056,0122,1670843043,3.759 00,0010,0013,0992.9,+08.9,055,0137,1670843343,3.755 00,0008,0011,0993.2,+09.4,053,0114,1670843643,3.748 00,0009,0012,0993.4,+09.1,052,0129,1670843943,3.748 00,0010,0013,0993.4,+08.5,053,0133,1670844243,3.8 00,0010,0013,0993.5,+08.4,053,0146,1670844543,3.896 00,0010,0013,0993.2,+08.4,054,0122,1670844843,3.89 00,0009,0012,0993.4,+08.4,055,0110,1670845143,3.887 00,0013,0017,0993.0,+08.2,057,0120,1670845443,3.884 00,0011,0015,0993.4,+08.2,057,0116,1670845743,3.878 00,0010,0013,0993.1,+08.5,056,0112,1670846043,3.874 00,0011,0015,0993.3,+08.7,056,0124,1670846343,3.874 00,0011,0015,0993.2,+08.8,056,0124,1670846643,3.867 00,0012,0016,0993.5,+09.0,055,0149,1670846943,3.862 00,0010,0013,0993.1,+09.4,055,0117,1670847243,3.863 00,0009,0012,0993.6,+09.2,055,0126,1670847543,3.855 00,0010,0013,0993.2,+08.9,056,0104,1670847843,3.912 00,0012,0016,0993.5,+08.9,059,0128,1670848144,4.003 00,0011,0015,0993.3,+09.2,056,0121,1670848444,4.001 00,0008,0011,0993.4,+09.8,054,0123,1670848743,3.998 00,0009,0012,0993.9,+09.6,055,0117,1670849043,3.994 00,0009,0012,0993.2,+09.6,054,0112,1670849343,3.988 00,0010,0013,0993.4,+09.3,055,0119,1670849643,3.986 00,0010,0013,0993.5,+09.1,055,0136,1670849943,3.98 00,0009,0012,0993.4,+09.6,056,0141,1670850243,3.977 00,0008,0011,0993.6,+09.4,056,0108,1670850543,3.972 00,0010,0013,0993.8,+09.0,057,0117,1670850843,3.967 00,0009,0012,0994.0,+09.0,058,0127,1670851143,3.959 00,0010,0013,0994.0,+08.9,058,0144,1670851444,4.016 00,0009,0012,0993.6,+09.3,056,0095,1670851744,4.111 00,0011,0015,0993.5,+09.4,056,0124,1670852044,4.105 00,0012,0016,0993.6,+09.3,057,0139,1670852344,4.112 00,0010,0013,0993.9,+08.8,058,0108,1670852644,4.099 00,0010,0013,0993.9,+08.6,060,0105,1670852944,4.092 00,0010,0013,0993.7,+08.3,060,0139,1670853244,4.094 00,0011,0015,0993.9,+08.2,059,0125,1670853544,4.084 00,0011,0015,0993.7,+08.0,060,0132,1670853844,4.081 00,0011,0015,0993.8,+07.9,061,0148,1670854144,4.078 00,0011,0015,0994.1,+07.7,062,0135,1670854444,4.074 00,0010,0013,0993.9,+07.6,063,0112,1670854744,4.068 00,0010,0013,0993.8,+07.2,064,0125,1670855044,4.127 00,0012,0016,0993.9,+07.4,063,0126,1670855344,4.221 00,0010,0013,0994.1,+07.1,063,0116,1670855644,4.216 00,0010,0013,0993.9,+07.0,064,0144,1670855944,4.21 00,0010,0013,0993.9,+06.7,066,0131,1670856244,4.208 00,0012,0016,0994.1,+06.8,066,0123,1670856544,4.201 00,0012,0016,0994.1,+06.7,066,0128,1670856844,4.199 00,0014,0018,0994.5,+06.6,066,0119,1670857144,4.2 00,0011,0015,0994.0,+06.4,066,0121,1670857444,4.194 00,0012,0016,0994.5,+06.2,067,0131,1670857744,4.189 00,0012,0016,0994.5,+06.4,066,0135,1670858044,4.187 00,0011,0015,0994.5,+06.3,067,0115,1670858344,4.185 00,0012,0016,0994.5,+06.3,067,0121,1670858644,4.239 00,0011,0015,0994.4,+06.2,067,0124,1670858944,4.334 00,0012,0016,0994.3,+06.2,067,0117,1670859244,4.333 00,0011,0015,0994.2,+06.1,068,0125,1670859544,4.326 00,0013,0017,0994.3,+06.2,067,0119,1670859844,4.325 00,0013,0017,0994.5,+06.1,067,0144,1670860144,4.322 00,0011,0015,0994.5,+06.1,067,0123,1670860444,4.32 00,0012,0016,0994.8,+06.1,067,0140,1670860744,4.316 00,0010,0013,0994.4,+05.5,069,0125,1670861044,4.314 00,0010,0013,0994.5,+05.7,068,0124,1670861344,4.308 00,0011,0015,0994.5,+05.9,068,0130,1670861644,4.308 00,0013,0017,0994.3,+06.1,068,0120,1670861944,4.302 00,0011,0015,0994.7,+06.0,068,0143,1670862244,4.359 00,0011,0015,0994.5,+06.1,068,0113,1670862544,4.454 00,0014,0018,0994.8,+05.8,069,0133,1670862844,4.45 00,0011,0015,0994.5,+05.8,069,0127,1670863144,4.449 00,0012,0016,0994.5,+05.6,070,0126,1670863444,4.444 00,0013,0017,0994.8,+06.0,069,0124,1670863744,4.443 00,0011,0015,0994.7,+05.9,069,0125,1670864044,4.442 00,0013,0017,0994.7,+06.1,068,0148,1670864344,4.437 00,0012,0016,0994.8,+06.0,069,0132,1670864644,4.432 00,0011,0015,0995.0,+05.8,069,0138,1670864944,4.43 00,0014,0018,0994.8,+05.9,069,0120,1670865244,4.426 00,0013,0017,0994.7,+05.8,068,0138,1670865544,4.422 00,0011,0015,0994.6,+05.7,069,0127,1670865844,4.48 00,0014,0018,0994.8,+05.7,068,0140,1670866144,4.577 00,0012,0016,0994.5,+05.6,069,0154,1670866444,4.573 00,0015,0021,0994.8,+05.6,068,0130,1670866744,4.57 00,0013,0017,0995.1,+05.5,069,0139,1670867044,4.569 00,0014,0018,0995.3,+05.6,068,0129,1670867344,4.562 00,0013,0017,0995.4,+05.6,069,0119,1670867644,4.564 00,0014,0018,0995.1,+05.6,069,0116,1670867944,4.559 00,0016,0022,0995.4,+05.6,069,0108,1670868244,4.556 00,0017,0023,0995.2,+05.6,068,0113,1670868544,4.553 00,0018,0024,0995.2,+05.6,068,0129,1670868844,4.551 00,0022,0029,0995.2,+05.6,068,0125,1670869144,4.549 00,0023,0031,0995.1,+05.5,068,0137,1670869444,4.606 00,0023,0031,0995.3,+05.5,068,0103,1670869744,4.701 00,0025,0034,0994.8,+05.4,068,0129,1670870044,4.7 00,0031,0043,0995.0,+06.2,069,0132,1670870344,4.696 00,0025,0034,0995.2,+05.4,068,0124,1670870644,4.694 00,0024,0032,0995.6,+05.3,069,0134,1670870944,4.69 00,0030,0042,0995.3,+05.3,069,0145,1670871244,4.688 00,0033,0045,0995.2,+05.2,070,0132,1670871544,4.687 00,0033,0045,0995.1,+05.1,070,0125,1670871844,4.688 00,0034,0047,0995.3,+05.2,070,0114,1670872144,4.682 00,0036,0049,0995.0,+05.0,070,0127,1670872444,4.674 00,0039,0053,0995.2,+05.1,070,0115,1670872744,4.676 00,0030,0042,0995.7,+05.0,070,0128,1670873044,4.732 00,0022,0029,0995.5,+04.9,070,0115,1670873344,4.827 00,0017,0023,0995.4,+04.8,070,0129,1670873644,4.828 00,0015,0021,0995.6,+04.7,071,0117,1670873944,4.827 00,0013,0017,0995.3,+04.6,071,0128,1670874244,4.82 00,0015,0021,0995.7,+04.6,071,0137,1670874544,4.622 00,0013,0017,0995.5,+04.6,071,0132,1670874844,4.815 00,0014,0018,0995.7,+04.5,072,0112,1670875144,4.814 00,0014,0018,0995.5,+04.6,072,0120,1670875444,4.814 00,0015,0021,0996.0,+04.5,073,0115,1670875744,4.809 00,0013,0017,0995.9,+04.4,075,0121,1670876044,4.807 00,0013,0017,0996.0,+04.5,076,0132,1670876344,4.802 00,0011,0015,0995.9,+04.3,077,0123,1670876644,4.861 00,0010,0013,0996.2,+04.2,078,0122,1670876944,4.957 00,0010,0013,0996.2,+04.2,079,0120,1670877244,4.757 00,0013,0017,0996.2,+04.1,080,0102,1670877544,4.951 00,0010,0013,0996.5,+04.1,080,0111,1670877844,4.948 00,0010,0013,0996.4,+04.1,080,0126,1670878144,4.948 00,0010,0013,0996.6,+04.0,081,0104,1670878444,4.944 00,0011,0015,0996.6,+04.0,081,0118,1670878744,4.944 00,0011,0015,0996.3,+04.0,081,0135,1670879044,4.941 00,0012,0016,0996.2,+03.9,082,0133,1670879344,4.937 00,0011,0015,0996.3,+03.9,081,0117,1670879644,4.938 00,0011,0015,0996.3,+03.8,081,0139,1670879944,4.936 00,0008,0011,0996.5,+03.6,079,0124,1670880244,4.992 00,0009,0012,0996.5,+03.5,080,0117,1670880545,5.084 00,0010,0013,0996.8,+03.5,081,0136,1670880845,5.085 00,0012,0016,0996.8,+03.5,081,0100,1670881145,5.083 00,0010,0013,0996.6,+03.2,081,0118,1670881445,5.083 00,0012,0016,0997.0,+03.1,081,0121,1670881745,5.083 00,0016,0022,0996.8,+03.1,081,0116,1670882045,5.081 00,0020,0027,0996.5,+03.1,081,0153,1670882345,5.077 00,0018,0024,0996.5,+03.0,080,0131,1670882645,5.075 00,0014,0018,0996.9,+03.1,080,0154,1670882945,5.075 00,0010,0013,0996.3,+02.8,080,0107,1670884145,5.225 00,0010,0013,0996.3,+02.4,081,0139,1670885045,5.219 00,0009,0012,0996.3,+02.5,081,0111,1670885645,5.216 00,0010,0013,0996.4,+02.4,081,0132,1670885945,5.213 00,0009,0012,0996.2,+02.5,081,0121,1670886245,5.216 00,0009,0012,0996.4,+02.5,082,0146,1670886545,5.212 00,0011,0015,0996.5,+02.6,082,0117,1670886845,5.211 00,0010,0013,0996.4,+02.4,083,0122,1670887145,5.211 00,0011,0015,0996.4,+02.4,082,0120,1670887445,5.266 00,0011,0015,0996.7,+02.4,082,0118,1670887745,5.364 00,0011,0015,0996.9,+02.3,081,0129,1670888045,5.36 00,0010,0013,0996.6,+02.3,081,0136,1670888345,5.363 00,0008,0011,0996.5,+02.1,081,0118,1670888645,5.36 00,0008,0011,0996.7,+02.0,081,0124,1670888945,5.361 00,0009,0012,0996.5,+01.9,081,0134,1670889245,5.361 00,0007,0010,0996.7,+01.8,081,0146,1670889545,5.357 00,0009,0012,0996.8,+01.9,081,0114,1670889845,5.359 00,0009,0012,0996.9,+01.8,081,0122,1670890145,5.353 00,0010,0013,0996.8,+01.7,081,0126,1670890445,5.352 00,0009,0012,0996.8,+01.7,081,0109,1670890745,5.355 00,0008,0011,0996.7,+01.5,081,0124,1670891045,5.411 00,0010,0013,0996.8,+01.6,080,0106,1670891345,5.507 00,0010,0013,0996.9,+01.6,080,0142,1670891645,5.506 00,0009,0012,0996.6,+01.5,080,0135,1670891945,5.506 00,0009,0012,0996.9,+01.5,080,0101,1670892245,5.506 00,0010,0013,0996.6,+01.3,080,0116,1670892545,5.507 00,0011,0015,0996.8,+01.4,079,0129,1670892845,5.501 00,0011,0015,0997.1,+01.3,079,0118,1670893145,5.503 00,0011,0015,0996.8,+01.3,079,0137,1670893445,5.503 00,0011,0015,0996.6,+01.3,079,0117,1670893745,5.503 00,0013,0017,0997.2,+01.5,079,0116,1670894045,5.499 00,0011,0015,0996.8,+01.3,079,0113,1670894345,5.501 00,0014,0018,0996.7,+01.4,078,0120,1670894645,5.559 00,0013,0017,0997.0,+01.4,078,0118,1670894945,5.651 00,0015,0021,0996.9,+01.3,077,0141,1670895245,5.654 00,0014,0018,0996.9,+01.4,077,0123,1670895545,5.652 00,0014,0018,0996.8,+01.4,077,0143,1670895845,5.651 00,0014,0018,0996.9,+01.4,075,0113,1670896145,5.65 00,0016,0022,0997.0,+01.2,076,0121,1670896445,5.648 00,0014,0018,0996.8,+01.3,077,0112,1670896745,5.65 00,0013,0017,0997.0,+01.2,077,0125,1670897045,5.65 00,0016,0022,0996.8,+01.2,077,0139,1670897345,5.648 00,0014,0018,0996.9,+01.3,077,0118,1670897645,5.648 00,0015,0021,0996.7,+01.3,077,0117,1670897945,5.643 00,0015,0021,0997.0,+01.3,077,0120,1670898245,5.703 00,0015,0021,0996.7,+01.4,076,0141,1670898545,5.801 00,0014,0018,0996.8,+01.4,076,0120,1670898845,5.6 00,0014,0018,0996.8,+01.2,075,0116,1670899145,5.795 00,0014,0018,0996.9,+01.0,076,0136,1670899445,5.796 00,0015,0021,0997.1,+01.1,074,0118,1670899745,5.796 00,0013,0017,0996.8,+00.9,075,0110,1670900045,5.598 00,0017,0023,0996.8,+01.3,074,0143,1670900345,5.791 00,0014,0018,0997.0,+00.7,075,0118,1670900645,5.796 00,0015,0021,0997.3,+00.5,075,0121,1670900945,5.792 00,0014,0018,0997.4,+00.7,074,0114,1670901245,5.791 00,0015,0021,0997.4,+00.5,075,0130,1670901545,5.792 00,0014,0018,0997.4,+00.3,074,0120,1670901845,5.851 00,0016,0022,0997.6,+00.3,074,0113,1670902145,5.748 00,0014,0018,0997.5,-00.0,074,0121,1670902445,5.75 00,0015,0021,0997.4,+00.1,074,0125,1670902745,5.946 00,0018,0024,0997.5,-00.0,074,0116,1670903045,5.948 00,0016,0022,0997.7,+00.0,073,0127,1670903345,5.748 00,0015,0021,0997.4,-00.1,074,0135,1670903645,5.946 00,0014,0018,0997.5,-00.3,074,0122,1670903945,5.946 00,0017,0023,0997.6,-00.3,074,0118,1670904245,5.748 00,0016,0022,0997.6,-00.3,074,0137,1670904545,5.946 00,0014,0018,0997.6,-00.4,074,0123,1670904845,5.944 00,0016,0022,0997.6,-00.5,074,0134,1670905145,5.946 00,0016,0022,0997.6,-00.4,073,0128,1670905446,6.005 00,0016,0022,0997.5,-00.4,073,0115,1670905746,6.1 00,0015,0021,0997.6,-00.6,073,0126,1670906046,6.1 00,0017,0023,0997.9,-00.6,074,0118,1670906346,6.102 00,0018,0024,0997.8,-00.7,074,0118,1670906646,6.104 00,0019,0026,0997.8,-00.7,074,0119,1670906946,6.102 00,0016,0022,0997.7,-00.7,074,0142,1670907246,6.101 00,0016,0022,0997.5,-00.8,073,0112,1670907546,6.102 00,0018,0024,0997.8,-00.7,073,0121,1670907845,5.905 00,0015,0021,0998.1,-00.9,073,0116,1670908145,5.905 00,0018,0024,0997.9,-00.9,073,0140,1670908445,5.905 00,0017,0023,0997.8,-01.0,073,0114,1670908745,5.907 00,0017,0023,0998.1,-00.9,073,0121,1670909046,6.164 00,0017,0023,0998.1,-00.9,073,0118,1670909346,6.259 00,0017,0023,0997.9,-01.0,073,0139,1670909646,6.259 00,0017,0023,0998.0,-00.9,073,0140,1670909946,6.26 00,0014,0018,0998.1,-00.9,074,0132,1670910246,6.064 00,0017,0023,0998.4,-00.9,073,0130,1670910546,6.26 00,0018,0024,0998.4,-00.8,073,0125,1670910846,6.26 00,0017,0023,0998.6,-00.8,073,0108,1670911146,6.261 00,0016,0022,0998.5,-00.7,073,0127,1670911446,6.26 00,0015,0021,0998.7,-00.7,072,0120,1670911746,6.266 00,0015,0021,0998.5,-00.7,073,0120,1670912046,6.261 00,0017,0023,0998.8,-00.7,073,0105,1670912346,6.261 00,0017,0023,0998.9,-00.6,072,0129,1670912646,6.323 00,0017,0023,0999.2,-00.7,073,0127,1670912946,6.221 00,0016,0022,0999.1,-00.7,073,0134,1670913246,6.419 00,0017,0023,0999.4,-00.6,072,0128,1670913546,6.221 00,0017,0023,0998.9,-00.5,071,0137,1670913846,6.419 00,0015,0021,0999.1,-00.1,070,0120,1670914146,6.417 00,0015,0021,0999.3,-00.1,070,0116,1670914446,6.22 00,0017,0023,0999.2,-00.1,069,0117,1670914746,6.417 00,0014,0018,0999.7,+00.1,068,0119,1670915046,6.417 00,0014,0018,0999.4,-00.2,068,0120,1670915346,6.219 00,0014,0018,0999.5,+00.1,068,0106,1670915646,6.417 00,0012,0016,0999.4,+00.1,069,0123,1670915946,6.415 00,0016,0022,0999.2,+00.7,066,0125,1670916246,6.474 00,0015,0021,0999.9,+00.9,065,0124,1670916546,6.568 00,0015,0021,0999.6,+00.7,065,0114,1670916846,6.568 00,0016,0022,0999.8,+01.3,064,0109,1670917146,6.566 00,0017,0023,1000.1,+01.8,063,0110,1670917446,6.569 00,0019,0026,1000.1,+01.1,065,0149,1670917746,6.564 00,0019,0026,1000.0,+01.3,065,0149,1670918046,6.565 00,0017,0023,1000.2,+01.8,063,0118,1670918346,6.563 00,0015,0021,0999.8,+02.0,062,0128,1670918646,6.558 00,0015,0021,1000.1,+02.1,062,0121,1670918946,6.564 00,0015,0021,1000.3,+02.5,061,0147,1670919246,6.563 00,0017,0023,1000.6,+02.8,060,0128,1670919546,6.362 00,0015,0021,1000.7,+03.1,058,0152,1670919846,6.615 00,0015,0021,1000.8,+03.1,058,0147,1670920146,6.711 00,0017,0023,1000.6,+03.5,057,0109,1670920446,6.515 00,0013,0017,1000.4,+03.7,057,0125,1670920746,6.704 00,0022,0029,1000.6,+04.0,058,0117,1670921046,6.706 00,0057,0076,1000.4,+03.9,057,0110,1670921346,6.7 00,0077,0103,1000.3,+03.2,059,0120,1670921646,6.698 00,0052,0070,1000.6,+03.1,058,0107,1670921946,6.698 00,0038,0052,1000.6,+03.1,058,0111,1670922246,6.694 00,0041,0055,1000.5,+03.4,056,0141,1670922546,6.691 00,0041,0055,1000.2,+03.1,057,0117,1670922846,6.689 00,0037,0050,1000.7,+03.1,058,0131,1670923146,6.69 00,0015,0021,1000.3,+02.9,058,0123,1670923446,6.746 00,0016,0022,1000.2,+03.1,057,0141,1670923746,6.844 00,0016,0022,1000.4,+03.2,058,0117,1670924046,6.642 00,0015,0021,1000.4,+02.9,058,0133,1670924346,6.841 00,0016,0022,1000.3,+03.5,056,0117,1670924646,6.838 00,0028,0038,0999.9,+03.7,057,0122,1670924946,6.835 00,0054,0073,1000.3,+04.8,056,0129,1670925246,6.833 00,0036,0049,1000.2,+04.0,056,0122,1670925546,6.829 00,0020,0027,1000.1,+03.6,057,0120,1670925846,6.825 00,0024,0032,0999.9,+03.8,056,0120,1670926146,6.825 00,0053,0071,0999.8,+03.7,056,0127,1670926446,6.823 00,0020,0027,0999.8,+04.8,055,0118,1670926746,6.817 00,0019,0026,0999.9,+05.0,054,0131,1670927046,6.876 00,0016,0022,0999.8,+04.8,053,0137,1670927346,6.972 00,0015,0021,1000.1,+05.3,053,0114,1670927646,6.969 00,0014,0018,1000.1,+04.2,053,0133,1670927946,6.968 00,0015,0021,1000.0,+04.5,054,0113,1670928246,6.965 00,0016,0022,1000.0,+05.2,053,0128,1670928546,6.961 00,0014,0018,0999.7,+04.4,054,0114,1670928846,6.961 00,0015,0021,0999.8,+04.3,056,0121,1670929146,6.954 00,0017,0023,0999.9,+04.1,055,0132,1670929446,6.952 00,0017,0023,1000.1,+04.7,055,0123,1670929746,6.949 00,0016,0022,0999.9,+04.7,054,0137,1670930046,6.944 00,0016,0022,0999.9,+05.9,053,0137,1670930346,6.943 00,0017,0023,1000.0,+05.6,053,0099,1670930646,6.998 00,0017,0023,1000.2,+04.9,054,0121,1670930947,7.091 00,0017,0023,0999.8,+04.6,056,0120,1670931247,7.091 00,0018,0024,0999.6,+03.7,058,0121,1670931547,7.087 00,0015,0021,0999.8,+04.3,058,0116,1670931847,7.082 00,0014,0018,1000.1,+04.8,055,0132,1670932147,7.082 00,0015,0021,0999.7,+04.8,054,0124,1670932447,7.08 00,0016,0022,0999.9,+04.4,056,0131,1670932747,7.073 00,0016,0022,1000.0,+04.5,055,0132,1670933047,7.072 00,0017,0023,0999.9,+04.1,056,0119,1670933347,7.07 00,0017,0023,1000.1,+04.0,055,0107,1670933647,7.076 00,0017,0023,1000.0,+03.5,057,0123,1670933947,7.064 00,0017,0023,1000.1,+03.5,058,0112,1670934247,7.123 00,0018,0024,1000.1,+03.6,057,0111,1670934547,7.214 00,0018,0024,1000.3,+03.7,057,0139,1670934847,7.216 00,0015,0021,1000.2,+03.2,058,0113,1670935147,7.21 00,0016,0022,1000.2,+03.2,056,0142,1670935447,7.209 00,0016,0022,1000.1,+04.2,055,0135,1670935747,7.204 00,0016,0022,1000.4,+04.3,054,0110,1670936047,7.204 00,0015,0021,1000.4,+04.3,053,0119,1670936347,7.2 00,0017,0023,1000.0,+05.1,053,0109,1670936647,7.198 00,0016,0022,1000.5,+04.4,055,0143,1670936947,7.197 00,0014,0018,1000.4,+03.7,056,0128,1670937247,7.193 00,0014,0018,1000.3,+03.8,056,0114,1670937547,7.189 00,0015,0021,1000.5,+03.8,055,0114,1670937847,7.244 00,0016,0022,1000.3,+04.0,055,0130,1670938147,7.338 00,0015,0021,1000.1,+03.5,055,0119,1670938447,7.335 00,0014,0018,1000.6,+03.9,055,0109,1670938747,7.331 00,0019,0026,1000.5,+03.9,057,0121,1670939047,7.332 00,0017,0023,1000.5,+03.4,058,0135,1670939347,7.33 00,0015,0021,1000.8,+03.1,058,0141,1670939647,7.324 00,0016,0022,1000.9,+03.2,058,0136,1670939947,7.327 00,0019,0026,1001.0,+01.6,063,0105,1670942347,7.272 00,0018,0024,1000.9,+01.6,063,0113,1670942647,7.468 00,0021,0028,1001.1,+01.4,064,0127,1670943247,7.468 00,0019,0026,1001.2,+01.3,065,0116,1670943547,7.464 00,0018,0024,1001.2,+01.1,066,0129,1670943847,7.466 00,0019,0026,1001.4,+00.9,068,0125,1670944447,7.463 00,0022,0029,1001.5,+00.7,068,0102,1670944747,7.265 00,0022,0029,1001.6,+00.7,068,0141,1670945047,7.524 00,0023,0031,1001.7,+00.5,069,0128,1670945347,7.617 00,0020,0027,1001.8,+00.8,068,0125,1670945647,7.615 00,0020,0027,1001.6,+00.8,070,0121,1670945947,7.613 00,0023,0031,1001.6,+00.4,070,0127,1670946247,7.615 00,0021,0028,1001.9,+00.4,070,0124,1670946847,7.414 00,0023,0031,1002.0,+00.2,071,0132,1670947147,7.612 00,0023,0031,1002.4,+00.3,071,0121,1670947447,7.614 00,0021,0028,1002.4,+00.1,072,0110,1670947747,7.608 00,0025,0034,1002.4,+00.4,071,0119,1670948047,7.609 00,0021,0028,1002.3,+00.2,071,0123,1670948347,7.612 00,0021,0028,1002.3,+00.5,071,0124,1670948647,7.67 00,0020,0027,1002.2,+00.1,071,0120,1670948947,7.568 00,0021,0028,1002.5,+00.1,071,0137,1670949247,7.764 00,0024,0032,1002.6,+00.2,071,0120,1670949548,8.107 00,0024,0032,1002.4,+00.2,071,0110,1670949847,7.762 00,0023,0031,1002.4,+00.1,072,0106,1670950147,7.765 00,0024,0032,1002.6,+00.1,073,0142,1670950447,7.764 00,0022,0029,1002.2,+00.5,070,0111,1670950747,7.762 00,0023,0031,1002.2,+00.2,070,0128,1670951047,7.762 00,0024,0032,1002.1,+00.7,069,0120,1670951647,7.763 00,0023,0031,1002.1,+00.8,069,0130,1670951947,7.761 00,0023,0031,1002.2,+00.7,068,0120,1670952247,7.828 00,0022,0029,1001.9,+00.6,069,0127,1670952547,7.917 00,0025,0034,1002.0,+00.4,069,0127,1670952847,7.915 00,0023,0031,1002.1,+00.5,070,0112,1670953147,7.911 00,0022,0029,1002.3,+00.3,069,0138,1670953447,7.915 00,0024,0032,1002.2,+00.7,068,0123,1670953747,7.912 00,0024,0032,1002.3,+00.6,069,0127,1670954047,7.715 00,0026,0036,1002.4,+00.2,070,0102,1670954347,7.912 00,0023,0031,1002.4,+00.6,069,0127,1670954647,7.911 00,0025,0034,1002.2,+00.7,068,0124,1670955247,7.713 00,0023,0031,1002.5,+00.8,068,0124,1670955547,7.907 00,0023,0031,1002.4,-00.1,070,0117,1670956148,8.064 00,0022,0029,1002.3,-00.5,071,0121,1670956447,7.866 00,0023,0031,1002.4,-00.5,071,0130,1670956747,7.867 00,0023,0031,1002.1,-00.5,072,0119,1670957048,8.067 00,0023,0031,1002.3,-00.2,071,0110,1670957348,8.063 00,0025,0034,1002.3,-00.4,072,0125,1670957648,8.062 00,0026,0036,1002.3,-00.6,072,0111,1670957948,8.064 00,0024,0032,1002.3,-00.7,073,0106,1670958247,7.866 00,0025,0034,1002.4,-00.7,072,0120,1670958548,8.087 00,0026,0036,1002.6,-00.8,073,0126,1670958848,8.06 00,0026,0036,1002.5,-00.8,073,0135,1670959148,8.061 00,0029,0039,1002.6,-01.0,074,0125,1670959448,8.123 00,0030,0042,1002.3,-01.0,074,0119,1670959748,8.22 00,0029,0039,1002.4,-01.0,074,0122,1670960048,8.224 00,0032,0044,1002.8,-01.1,074,0128,1670960348,8.219 00,0033,0045,1002.8,-01.2,074,0129,1670960648,8.217 00,0029,0039,1002.7,-01.2,075,0134,1670960948,8.02 00,0029,0039,1002.8,-01.1,074,0127,1670961248,8.022 00,0029,0039,1002.6,-01.3,074,0133,1670961548,8.22 00,0029,0039,1002.7,-01.2,074,0121,1670961848,8.219 00,0026,0036,1002.7,-01.0,073,0115,1670962148,8.218 00,0027,0037,1002.8,-01.0,073,0134,1670962448,8.022 00,0027,0037,1002.5,-01.0,073,0127,1670962748,8.219 00,0027,0037,1002.5,-01.1,072,0120,1670963048,8.28 00,0023,0031,1002.7,-01.0,073,0137,1670963348,8.377 00,0023,0031,1002.7,-01.3,073,0125,1670963648,8.376 00,0024,0032,1002.7,-01.0,072,0130,1670963948,8.377 00,0025,0034,1002.7,-01.3,074,0118,1670964248,8.378 00,0025,0034,1002.8,-00.9,074,0107,1670964548,8.376 00,0023,0031,1002.8,-00.9,072,0127,1670964848,8.378 00,0024,0032,1003.0,-01.0,072,0141,1670965148,8.375 00,0026,0036,1002.7,-00.9,072,0117,1670965448,8.379 00,0027,0037,1002.7,-01.0,072,0127,1670965748,8.378 00,0025,0034,1002.8,-00.9,072,0109,1670966048,8.377 00,0024,0032,1002.6,-00.8,072,0128,1670966348,8.377 00,0026,0036,1002.8,-00.9,072,0117,1670966648,8.244 00,0027,0037,1003.2,-00.6,071,0132,1670966948,8.536 00,0027,0037,1002.8,-00.8,073,0120,1670967248,8.533 00,0025,0034,1003.3,-00.9,072,0131,1670967548,8.534 00,0025,0034,1003.3,-00.5,071,0133,1670967848,8.53 00,0026,0036,1003.1,-00.7,072,0150,1670968148,8.533 00,0024,0032,1002.6,-00.9,073,0114,1670968448,8.536 00,0025,0034,1002.7,-00.9,073,0134,1670968748,8.536 00,0023,0031,1003.1,-00.7,072,0125,1670969048,8.534 00,0023,0031,1002.8,-00.8,073,0123,1670969348,8.536 00,0026,0036,1002.7,-00.8,073,0116,1670969648,8.338 00,0026,0036,1002.8,-01.0,074,0133,1670969948,8.531 00,0024,0032,1002.8,-00.9,073,0128,1670970248,8.595 00,0026,0036,1002.7,-00.9,072,0130,1670970548,8.689 00,0023,0031,1002.9,-00.8,072,0130,1670970848,8.691 00,0023,0031,1002.6,-00.8,072,0133,1670971148,8.688 00,0024,0032,1002.7,-00.8,071,0118,1670971448,8.691 00,0024,0032,1002.7,-00.5,070,0127,1670971748,8.69 00,0025,0034,1002.7,-00.4,070,0121,1670972048,8.689 00,0028,0038,1002.5,-00.6,072,0115,1670972348,8.69 00,0026,0036,1002.6,-00.9,072,0126,1670972648,8.69 00,0025,0034,1002.4,-00.9,072,0113,1670972948,8.69 00,0025,0034,1002.8,-01.0,072,0121,1670973248,8.69 00,0023,0031,1002.7,-00.9,072,0145,1670973548,8.692 00,0021,0028,1002.7,-01.1,072,0153,1670973848,8.748 00,0025,0034,1002.8,-00.9,071,0131,1670974148,8.646 00,0023,0031,1002.7,-01.1,072,0133,1670974448,8.845 00,0026,0036,1003.0,-01.4,073,0134,1670974748,8.844 00,0027,0037,1002.9,-01.1,072,0117,1670975048,8.844 00,0027,0037,1002.8,-01.0,071,0131,1670975348,8.842 00,0027,0037,1003.2,-01.4,072,0149,1670975648,8.846 00,0027,0037,1002.9,-01.4,072,0122,1670975948,8.848 00,0029,0039,1002.8,-01.4,071,0113,1670976248,8.847 00,0028,0038,1003.3,-01.5,072,0110,1670976548,8.845 00,0028,0038,1003.4,-01.6,072,0142,1670976848,8.846 00,0029,0039,1003.5,-01.2,071,0143,1670977148,8.846 00,0029,0039,1003.3,-01.3,071,0131,1670977448,8.909 00,0030,0042,1003.3,-01.4,071,0137,1670977749,9.005 00,0025,0034,1003.4,-01.1,072,0119,1670978049,9.003 00,0028,0038,1003.0,-01.5,072,0103,1670978349,9.005 00,0029,0039,1003.2,-01.7,072,0129,1670978649,9.005 00,0026,0036,1003.3,-01.5,072,0110,1670978949,9.007 00,0027,0037,1003.3,-01.2,071,0121,1670979249,9.009 00,0027,0037,1003.1,-01.3,070,0115,1670979549,9.003 00,0026,0036,1003.0,-01.8,071,0106,1670979849,9.008 00,0026,0036,1003.0,-01.5,069,0128,1670980149,9.004 00,0027,0037,1003.2,-01.3,068,0134,1670980449,9.006 00,0027,0037,1003.1,-01.3,068,0131,1670980749,9.004 00,0025,0034,1003.4,-01.2,068,0114,1670981049,9.068 00,0025,0034,1002.9,-01.5,068,0111,1670981349,9.164 00,0026,0036,1003.0,-01.6,069,0125,1670981649,9.167 00,0028,0038,1003.1,-01.5,069,0124,1670981948,8.969 00,0028,0038,1003.2,-01.3,069,0125,1670982249,9.166 00,0029,0039,1003.2,-01.3,069,0119,1670982548,8.971 00,0027,0037,1003.1,-01.6,070,0135,1670982849,9.172 00,0025,0034,1003.2,-01.3,069,0120,1670983149,9.168 00,0025,0034,1003.1,-01.4,069,0121,1670983449,9.171 00,0026,0036,1003.0,-01.4,069,0152,1670983749,9.17 00,0029,0039,1003.1,-01.3,069,0116,1670984049,9.173 00,0027,0037,1002.7,-01.8,069,0115,1670984349,9.171 00,0029,0039,1003.2,-01.9,070,0108,1670984649,9.036 00,0026,0036,1003.0,-01.5,069,0120,1670984949,9.33 00,0029,0039,1003.1,-02.0,071,0107,1670985249,9.134 00,0027,0037,1003.1,-01.6,070,0107,1670985549,9.133 00,0027,0037,1003.1,-01.7,071,0130,1670985849,9.333 00,0027,0037,1003.4,-02.0,073,0119,1670986149,9.133 00,0024,0032,1003.1,-01.5,068,0118,1670987349,9.138 00,0029,0039,1003.1,-01.7,069,0122,1670987949,9.138 00,0027,0037,1003.3,-01.4,068,0129,1670988249,9.199 00,0026,0036,1003.4,-01.6,069,0119,1670988549,9.491 00,0025,0034,1003.2,-01.4,069,0128,1670988849,9.296 00,0028,0038,1003.2,-01.4,068,0119,1670989149,9.495 00,0028,0038,1003.2,-01.4,069,0125,1670989449,9.495 00,0027,0037,1003.2,-01.3,068,0140,1670989749,9.496 00,0025,0034,1003.1,-01.4,069,0128,1670990049,9.496 00,0026,0036,1003.2,-01.7,070,0128,1670990349,9.497 00,0028,0038,1003.2,-01.6,070,0127,1670990649,9.497 00,0025,0034,1002.9,-01.5,070,0135,1670990949,9.498 00,0028,0038,1003.0,-01.4,068,0130,1670991249,9.497 00,0028,0038,1003.3,-01.6,070,0126,1670991549,9.301 00,0027,0037,1003.1,-01.4,070,0136,1670991849,9.564 00,0025,0034,1002.9,-01.4,071,0148,1670992149,9.659 00,0025,0034,1003.1,-01.9,071,0145,1670992449,9.462 00,0027,0037,1003.2,-01.5,071,0118,1670992749,9.66 00,0027,0037,1003.1,-01.3,070,0124,1670993049,9.661 00,0026,0036,1003.4,-01.2,069,0125,1670993349,9.66 00,0025,0034,1003.4,-01.2,070,0121,1670993649,9.465 00,0024,0032,1003.1,-01.2,070,0125,1670993949,9.465 00,0025,0034,1002.8,-01.1,070,0127,1670994249,9.664 00,0024,0032,1002.9,-01.2,070,0113,1670994549,9.664 00,0026,0036,1002.8,-01.2,070,0128,1670995449,9.727 00,0022,0029,1003.0,-01.0,070,0120,1670996049,9.822 00,0023,0031,1003.1,-01.1,071,0137,1670996349,9.823 00,0023,0031,1003.0,-01.1,070,0128,1670996649,9.825 00,0025,0034,1003.2,-00.9,070,0107,1670996949,9.826 00,0023,0031,1003.1,-01.0,071,0118,1670997249,9.825 00,0029,0039,1003.3,-00.9,070,0118,1670997549,9.827 00,0025,0034,1003.1,-01.1,071,0134,1670997849,9.632 00,0026,0036,1003.0,-01.0,071,0135,1670998149,9.828 00,0023,0031,1003.1,-01.2,071,0133,1670998449,9.827 00,0026,0036,1003.2,-00.7,069,0144,1670998749,9.628 00,0025,0034,1003.2,-00.7,069,0147,1670999049,9.889 00,0023,0031,1003.4,-00.5,068,0118,1670999349,9.983 00,0025,0034,1003.5,-00.5,068,0103,1670999649,9.98 00,0026,0036,1003.6,-00.4,069,0125,1670999949,9.983 00,0024,0032,1003.5,-00.3,069,0133,1671000249,9.983 00,0026,0036,1003.7,-00.3,069,0137,1671000549,9.981 00,0024,0032,1003.4,-00.2,068,0114,1671000849,9.983 00,0026,0036,1003.6,-00.1,068,0143,1671001149,9.983 00,0029,0039,1003.5,-00.1,069,0135,1671001449,9.982 00,0028,0038,1003.6,+00.1,068,0118,1671001749,9.984 00,0026,0036,1003.3,+00.2,068,0114,1671002049,9.983 00,0024,0032,1003.4,+00.2,068,0130,1671002349,9.983 00,0034,0047,1003.1,+00.3,067,0130,1671002649,9.846 00,0026,0036,1003.2,+00.1,069,0148,1671002950,10.138 00,0026,0036,1003.3,+00.4,069,0123,1671003250,10.136 00,0025,0034,1003.0,+00.4,068,0110,1671003550,10.136 00,0025,0034,1003.1,+00.7,067,0129,1671003850,10.137 00,0032,0044,1003.3,+00.9,066,0112,1671004150,10.139 00,0024,0032,1003.2,+01.1,068,0108,1671004449,9.939 00,0022,0029,1003.2,+01.1,067,0143,1671004749,9.94 00,0019,0026,1003.1,+01.0,068,0129,1671005050,10.137 00,0023,0031,1003.2,+01.4,067,0126,1671005350,10.135 00,0021,0028,1003.6,+01.5,068,0125,1671005650,10.135 00,0028,0038,1003.8,+01.4,067,0136,1671005950,10.135 00,0027,0037,1003.9,+01.8,068,0115,1671006250,10.196 00,0021,0028,1003.7,+01.7,068,0128,1671006550,10.091 00,0023,0031,1003.6,+01.8,067,0111,1671006850,10.289 00,0021,0028,1004.0,+01.8,068,0112,1671007150,10.286 00,0024,0032,1003.8,+02.1,067,0138,1671007450,10.289 00,0024,0032,1003.7,+02.0,068,0130,1671007750,10.287 00,0022,0029,1004.1,+02.2,068,0105,1671008050,10.291 00,0021,0028,1003.7,+02.3,067,0130,1671008350,10.282 00,0020,0027,1003.7,+02.3,068,0136,1671008650,10.281 00,0018,0024,1003.6,+02.2,067,0107,1671008950,10.284 00,0022,0029,1003.3,+02.5,068,0130,1671009250,10.284 00,0020,0027,1003.4,+02.7,068,0120,1671009550,10.084 00,0020,0027,1003.3,+02.7,067,0107,1671009850,10.339 00,0031,0043,1003.1,+02.8,068,0132,1671010150,10.239 00,0020,0027,1003.1,+02.9,067,0127,1671010450,10.435 00,0022,0029,1003.2,+03.2,067,0141,1671010750,10.435 00,0020,0027,1002.9,+03.4,067,0141,1671011050,10.433 00,0019,0026,1002.9,+04.0,066,0126,1671011350,10.428 00,0019,0026,1003.0,+04.2,065,0125,1671011650,10.427 00,0020,0027,1003.0,+05.4,063,0135,1671011950,10.425 00,0019,0026,1003.2,+04.7,062,0152,1671012250,10.423 00,0021,0028,1003.0,+04.7,063,0112,1671012550,10.423 00,0019,0026,1002.7,+04.7,064,0119,1671012850,10.42 00,0027,0037,1002.9,+04.8,064,0126,1671013150,10.419 00,0034,0047,1002.9,+04.7,064,0138,1671013450,10.476 00,0037,0050,1002.9,+04.9,065,0124,1671013750,10.571 00,0039,0053,1002.9,+05.1,065,0129,1671014050,10.57 00,0034,0047,1002.9,+05.2,066,0112,1671014350,10.566 00,0037,0050,1002.6,+05.3,065,0130,1671014650,10.566 00,0039,0053,1002.8,+05.5,064,0130,1671014950,10.56 00,0048,0065,1002.6,+05.4,065,0125,1671015250,10.56 00,0050,0068,1002.7,+05.6,065,0137,1671015550,10.557 00,0037,0050,1002.7,+05.4,066,0118,1671015850,10.555 00,0037,0050,1002.4,+05.3,066,0097,1671016150,10.551 00,0042,0057,1002.3,+05.5,067,0131,1671016450,10.551 00,0035,0048,1002.6,+05.3,066,0118,1671016750,10.547 00,0034,0047,1002.3,+05.4,065,0103,1671017050,10.608 00,0043,0058,1002.3,+05.5,066,0133,1671017350,10.7 00,0031,0043,1002.3,+05.4,066,0124,1671017650,10.694 00,0030,0042,1002.3,+05.5,066,0128,1671017950,10.693 00,0030,0042,1002.4,+05.5,067,0120,1671018250,10.69 00,0024,0032,1002.0,+05.7,066,0119,1671018550,10.689 00,0017,0023,1002.0,+05.8,067,0106,1671018850,10.687 00,0017,0023,1002.2,+05.8,067,0116,1671019150,10.685 00,0016,0022,1001.9,+05.9,065,0120,1671019450,10.683 00,0017,0023,1001.8,+06.0,067,0122,1671019750,10.681 00,0017,0023,1001.7,+06.2,065,0116,1671020050,10.673 00,0014,0018,1002.1,+06.6,064,0124,1671020350,10.675 00,0015,0021,1001.9,+06.7,062,0127,1671020650,10.734 00,0012,0016,1002.0,+06.9,061,0114,1671020950,10.826 00,0012,0016,1002.0,+07.3,059,0122,1671021250,10.82 00,0010,0013,1001.9,+06.8,060,0124,1671021550,10.819 00,0011,0015,1001.9,+06.7,062,0129,1671021850,10.816 00,0012,0016,1002.0,+08.3,056,0138,1671022150,10.811 00,0012,0016,1001.8,+08.6,055,0134,1671022450,10.809 00,0011,0015,1002.0,+08.3,056,0143,1671022750,10.807 00,0010,0013,1002.1,+07.7,057,0119,1671023050,10.801 00,0010,0013,1002.1,+07.6,058,0116,1671023350,10.798 00,0009,0012,1002.2,+07.6,058,0119,1671023650,10.795 00,0010,0013,1001.8,+07.4,059,0135,1671023950,10.788 00,0012,0016,1002.1,+07.2,058,0130,1671024250,10.849 00,0013,0017,1002.1,+07.0,060,0114,1671024550,10.941 00,0011,0015,1002.1,+06.6,062,0122,1671024850,10.939 00,0013,0017,1001.9,+06.4,063,0123,1671025150,10.936 00,0013,0017,1001.7,+06.3,063,0123,1671025450,10.933 00,0012,0016,1002.0,+06.2,064,0131,1671025750,10.925 00,0013,0017,1001.9,+06.2,064,0125,1671026050,10.928 00,0014,0018,1001.5,+06.2,064,0107,1671026350,10.923 00,0012,0016,1001.6,+06.2,064,0122,1671026650,10.924 00,0015,0021,1001.7,+06.1,065,0129,1671026950,10.917 00,0015,0021,1001.9,+06.0,065,0146,1671027250,10.917 00,0017,0023,1001.7,+06.0,065,0119,1671027550,10.911 00,0013,0017,1001.7,+06.0,064,0133,1671027850,10.976 00,0012,0016,1002.0,+05.8,066,0128,1671028151,11.062 00,0016,0022,1001.8,+05.8,066,0116,1671028451,11.06 00,0015,0021,1001.3,+05.8,066,0117,1671028751,11.059 00,0016,0022,1001.4,+05.7,067,0134,1671029051,11.056 00,0014,0018,1001.7,+05.7,066,0096,1671029351,11.052 00,0020,0027,1001.6,+05.7,066,0136,1671029651,11.056 00,0025,0034,1001.2,+05.7,066,0132,1671029951,11.048 00,0015,0021,1001.2,+05.6,067,0126,1671030251,11.046 00,0020,0027,1001.3,+05.7,066,0126,1671030551,11.044 00,0019,0026,1001.2,+05.6,067,0124,1671030851,11.039 00,0020,0027,1001.1,+05.6,067,0118,1671031151,11.037 00,0020,0027,1001.5,+05.5,067,0133,1671031451,11.096 00,0018,0024,1001.5,+05.5,068,0121,1671031751,11.19 00,0020,0027,1001.2,+05.5,068,0125,1671032051,11.185 00,0020,0027,1001.3,+05.5,068,0115,1671032351,11.186 00,0020,0027,1001.1,+05.4,069,0119,1671032651,11.184 00,0017,0023,1001.3,+05.4,069,0129,1671032951,11.18 00,0021,0028,1001.1,+05.3,069,0108,1671033251,11.176 00,0017,0023,1000.9,+05.3,070,0128,1671033551,11.173 00,0016,0022,1001.0,+05.3,069,0104,1671033851,11.175 00,0016,0022,1001.1,+05.3,070,0127,1671034151,11.17 00,0014,0018,1000.8,+05.4,069,0131,1671034451,11.169 00,0013,0017,1000.7,+05.4,069,0128,1671034751,11.164 00,0014,0018,1000.6,+05.3,070,0136,1671035051,11.228 00,0012,0016,1000.7,+05.4,070,0115,1671035351,11.315 00,0011,0015,1000.7,+05.4,070,0118,1671035651,11.314 00,0013,0017,1000.5,+05.4,070,0136,1671035951,11.312 00,0013,0017,1000.7,+05.5,069,0148,1671036251,11.308 00,0012,0016,1000.7,+05.5,069,0117,1671036551,11.305 00,0014,0018,1000.6,+05.5,069,0125,1671036851,11.307 00,0014,0018,1000.6,+05.5,070,0127,1671037151,11.303 00,0016,0022,1000.7,+05.5,070,0130,1671037451,11.299 00,0015,0021,1000.8,+05.6,070,0107,1671037751,11.3 00,0017,0023,1000.4,+05.5,071,0125,1671038051,11.296 00,0019,0026,1000.5,+05.5,071,0128,1671038351,11.295 00,0021,0028,1000.4,+05.5,071,0112,1671038651,11.355 00,0020,0027,1000.4,+05.6,071,0121,1671038951,11.445 00,0019,0026,1000.6,+05.7,070,0118,1671039251,11.445 00,0017,0023,1000.4,+05.7,071,0114,1671039551,11.44 00,0017,0023,1000.6,+05.7,070,0124,1671039851,11.438 00,0014,0018,1000.6,+05.8,070,0114,1671040151,11.435 00,0015,0021,1000.4,+05.8,071,0117,1671040451,11.433 00,0015,0021,1000.9,+05.9,070,0103,1671040751,11.432 00,0014,0018,1001.0,+06.0,070,0121,1671041051,11.428 00,0010,0013,1001.0,+06.0,070,0114,1671041351,11.423 00,0009,0012,1001.0,+06.1,070,0120,1671041651,11.422 00,0012,0016,1001.1,+06.0,071,0109,1671041951,11.422 00,0009,0012,1001.0,+06.0,071,0119,1671042251,11.482 00,0011,0015,1001.1,+06.1,070,0109,1671042551,11.569 00,0010,0013,1000.7,+06.2,070,0109,1671042851,11.57 00,0011,0015,1000.7,+06.1,071,0123,1671043151,11.564 00,0009,0012,1000.9,+06.0,073,0122,1671043451,11.562 00,0010,0013,1000.9,+05.9,074,0114,1671043751,11.56 00,0010,0013,1000.4,+06.0,073,0124,1671044051,11.556 00,0009,0012,1000.7,+06.0,074,0137,1671044351,11.557 00,0010,0013,1000.3,+05.9,074,0137,1671045551,11.544 00,0008,0011,1000.1,+06.0,073,0121,1671046151,11.695 00,0009,0012,0999.9,+06.0,074,0099,1671046751,11.692 00,0009,0012,1000.0,+06.0,074,0126,1671047051,11.689 00,0009,0012,0999.6,+06.1,074,0120,1671047351,11.684 00,0012,0016,0999.8,+05.9,075,0118,1671047651,11.683 00,0009,0012,0999.9,+05.9,075,0133,1671047951,11.681 00,0008,0011,0999.7,+06.0,075,0144,1671048251,11.678 00,0008,0011,0999.0,+05.9,075,0110,1671049151,11.671 00,0009,0012,0999.0,+05.8,076,0130,1671049451,11.732 00,0014,0018,0998.9,+05.8,076,0132,1671049751,11.82 00,0012,0016,0998.9,+05.8,076,0140,1671050351,11.816 00,0013,0017,0999.1,+05.8,076,0111,1671050951,11.811 00,0014,0018,0998.9,+05.8,077,0116,1671051251,11.807 00,0013,0017,0998.9,+05.9,076,0127,1671051551,11.805 00,0012,0016,0998.6,+05.9,077,0105,1671051851,11.805 00,0016,0022,0998.6,+05.9,077,0116,1671052151,11.801 00,0012,0016,0998.6,+06.0,077,0126,1671052451,11.8 00,0012,0016,0998.5,+06.0,077,0137,1671052751,11.799 00,0010,0013,0998.7,+06.1,077,0093,1671053051,11.856 00,0010,0013,0998.6,+06.0,077,0118,1671053351,11.946 00,0012,0016,0998.7,+06.1,078,0130,1671053651,11.943 00,0013,0017,0998.5,+06.0,078,0093,1671053951,11.942 00,0010,0013,0998.4,+06.1,078,0127,1671054251,11.939 00,0011,0015,0998.2,+06.1,078,0126,1671054551,11.935 00,0010,0013,0998.2,+06.1,079,0125,1671054851,11.934 00,0010,0013,0997.8,+06.2,078,0130,1671055151,11.932 00,0010,0013,0997.8,+06.2,079,0123,1671055451,11.928 00,0010,0013,0997.6,+06.2,079,0120,1671055751,11.926 00,0012,0016,0997.6,+06.3,079,0131,1671056051,11.924 00,0011,0015,0997.6,+06.3,078,0136,1671056351,11.919 00,0010,0013,0997.7,+06.4,078,0132,1671056651,11.98 00,0009,0012,0997.6,+06.4,078,0127,1671056952,12.074 00,0010,0013,0997.7,+06.4,078,0125,1671057252,12.069 00,0012,0016,0997.2,+06.4,078,0139,1671057552,12.065 00,0010,0013,0997.1,+06.4,078,0140,1671057852,12.063 00,0010,0013,0997.1,+06.4,077,0115,1671058152,12.064 00,0008,0011,0997.1,+06.4,078,0107,1671058452,12.055 00,0007,0010,0997.1,+06.5,077,0139,1671058752,12.051 00,0007,0010,0997.1,+06.5,077,0135,1671059052,12.052 00,0007,0010,0996.9,+06.5,077,0121,1671059352,12.049 00,0009,0012,0996.9,+06.5,077,0130,1671059652,12.048 00,0007,0010,0996.8,+06.5,077,0103,1671059952,12.042 00,0006,0008,0996.8,+06.5,077,0133,1671060252,12.103 00,0005,0007,0996.7,+06.6,076,0118,1671060552,12.193 00,0006,0008,0996.6,+06.7,076,0109,1671060852,12.19 00,0007,0010,0996.7,+06.8,075,0135,1671061152,12.188 00,0005,0007,0996.4,+06.8,075,0115,1671061452,12.186 00,0005,0007,0996.3,+06.9,075,0130,1671061752,12.183 00,0005,0007,0995.8,+06.9,075,0127,1671062052,12.182 00,0005,0007,0996.0,+07.0,075,0126,1671062352,12.176 00,0005,0007,0996.3,+06.9,075,0105,1671062652,12.175 00,0004,0006,0996.1,+07.0,076,0122,1671062952,12.17 00,0004,0006,0996.0,+06.9,076,0137,1671063252,12.166 00,0006,0008,0995.7,+07.0,077,0138,1671063552,12.162 00,0004,0006,0995.7,+07.0,077,0136,1671063852,12.225 00,0005,0007,0995.8,+07.1,077,0115,1671064152,12.307 00,0005,0007,0995.5,+07.1,077,0116,1671064452,12.31 00,0006,0008,0995.8,+07.2,077,0137,1671064752,12.31 00,0004,0006,0995.9,+07.2,077,0138,1671065052,12.307 00,0004,0006,0995.7,+07.2,078,0125,1671065352,12.303 00,0004,0006,0995.7,+07.1,078,0129,1671065652,12.298 00,0005,0007,0995.5,+07.2,079,0114,1671065952,12.297 00,0005,0007,0995.4,+07.2,079,0112,1671066252,12.294 00,0008,0011,0995.3,+07.2,080,0116,1671066552,12.292 00,0006,0008,0995.4,+07.3,080,0137,1671066852,12.287 00,0005,0007,0995.6,+07.2,081,0138,1671067152,12.286 00,0005,0007,0995.7,+07.1,082,0112,1671067452,12.342 00,0006,0008,0995.7,+07.1,082,0127,1671067752,12.436 00,0007,0010,0995.9,+07.2,083,0130,1671068052,12.433 00,0006,0008,0995.6,+07.2,083,0132,1671068352,12.428 00,0009,0012,0995.5,+07.1,084,0109,1671068652,12.427 00,0007,0010,0995.5,+07.1,085,0140,1671068952,12.422 00,0007,0010,0995.7,+07.1,085,0143,1671069252,12.419 00,0007,0010,0995.4,+07.1,085,0121,1671069552,12.418 00,0007,0010,0995.3,+07.2,086,0126,1671069852,12.415 00,0008,0011,0995.2,+07.1,086,0131,1671070152,12.409 00,0007,0010,0995.0,+07.2,086,0119,1671070452,12.405 00,0007,0010,0995.0,+07.1,086,0120,1671070752,12.403 00,0007,0010,0994.8,+07.1,086,0125,1671071052,12.469 00,0013,0017,0995.1,+07.2,086,0121,1671071352,12.554 00,0008,0011,0994.8,+07.1,086,0125,1671071652,12.552 00,0010,0013,0994.7,+07.1,086,0149,1671071952,12.548 00,0009,0012,0994.8,+07.1,086,0125,1671072252,12.545 00,0008,0011,0994.8,+07.1,086,0147,1671072552,12.541 00,0007,0010,0994.3,+07.2,086,0122,1671072852,12.539 00,0008,0011,0994.4,+07.1,087,0118,1671073152,12.535 00,0006,0008,0994.6,+07.1,087,0115,1671073452,12.532 00,0008,0011,0994.7,+07.1,087,0114,1671073752,12.531 00,0014,0018,0994.1,+07.2,087,0122,1671074052,12.527 00,0010,0013,0994.1,+07.1,087,0145,1671074352,12.524 00,0008,0011,0994.3,+07.0,087,0122,1671074652,12.581 00,0007,0010,0994.1,+07.1,087,0142,1671074952,12.669 00,0006,0008,0994.2,+07.1,087,0127,1671075252,12.671 00,0007,0010,0994.1,+07.0,088,0129,1671075552,12.666 00,0006,0008,0994.4,+07.1,088,0137,1671075852,12.663 00,0005,0007,0993.9,+07.1,087,0129,1671076152,12.659 00,0006,0008,0994.0,+07.2,087,0120,1671076452,12.654 00,0017,0023,0994.0,+07.0,088,0114,1671076752,12.654 00,0005,0007,0994.0,+07.1,087,0129,1671077052,12.651 00,0005,0007,0994.2,+07.2,087,0107,1671077352,12.65 00,0005,0007,0994.0,+07.1,087,0120,1671077652,12.644 00,0008,0011,0994.2,+07.2,088,0109,1671077952,12.639 00,0006,0008,0994.4,+07.2,087,0104,1671078252,12.699 00,0005,0007,0994.1,+07.1,088,0147,1671078552,12.788 00,0006,0008,0994.0,+07.2,088,0115,1671078852,12.785 00,0008,0011,0994.1,+07.1,087,0123,1671079152,12.783 00,0006,0008,0993.6,+07.2,087,0127,1671079452,12.781 00,0008,0011,0994.0,+07.1,088,0119,1671079752,12.777 00,0007,0010,0993.9,+07.1,088,0120,1671080052,12.777 00,0007,0010,0993.7,+07.2,087,0113,1671080352,12.775 00,0005,0007,0993.7,+07.2,087,0120,1671080652,12.767 00,0006,0008,0994.1,+07.1,087,0126,1671080952,12.762 00,0008,0011,0994.0,+07.2,087,0140,1671081252,12.763 00,0004,0006,0993.9,+07.0,087,0118,1671081552,12.757 00,0006,0008,0993.8,+07.0,087,0106,1671081852,12.817 00,0006,0008,0994.0,+06.9,087,0133,1671082152,12.909 00,0008,0011,0994.1,+07.0,087,0111,1671082452,12.904 00,0011,0015,0994.2,+07.0,087,0125,1671082752,12.902 00,0007,0010,0994.4,+07.0,087,0116,1671083052,12.899 00,0009,0012,0994.5,+07.0,087,0144,1671083352,12.893 00,0006,0008,0994.6,+07.0,087,0125,1671083652,12.892 00,0005,0007,0994.4,+07.0,087,0102,1671083952,12.89 00,0006,0008,0994.6,+07.0,087,0138,1671084252,12.887 00,0006,0008,0994.4,+07.0,088,0115,1671084552,12.882 00,0007,0010,0994.7,+06.9,088,0141,1671084852,12.877 00,0005,0007,0994.9,+07.0,088,0120,1671085152,12.876 00,0006,0008,0995.0,+06.9,088,0108,1671085452,12.936 00,0011,0015,0995.1,+06.9,088,0136,1671085753,13.025 00,0014,0018,0995.3,+06.9,088,0113,1671086053,13.02 00,0004,0006,0995.2,+06.8,088,0133,1671086353,13.02 00,0007,0010,0995.2,+06.9,088,0114,1671086653,13.014 00,0009,0012,0995.4,+07.0,088,0132,1671086953,13.009 00,0008,0011,0995.2,+07.0,088,0132,1671087253,13.006 00,0009,0012,0995.3,+07.0,089,0126,1671087553,13.021 00,0009,0012,0995.5,+07.1,089,0121,1671087853,13.004 00,0008,0011,0995.5,+07.1,089,0150,1671088152,12.996 00,0010,0013,0995.5,+07.1,089,0141,1671088452,12.993 00,0008,0011,0995.8,+07.1,089,0110,1671088752,12.993 00,0013,0017,0995.8,+07.1,089,0112,1671089053,13.052 00,0014,0018,0996.2,+07.1,089,0128,1671089353,13.139 00,0010,0013,0996.0,+07.0,089,0102,1671089653,13.139 00,0010,0013,0996.1,+06.8,089,0126,1671089953,13.133 00,0015,0021,0996.2,+06.3,089,0120,1671090253,13.13 00,0017,0023,0996.6,+06.1,089,0121,1671090553,13.126 00,0015,0021,0996.6,+05.8,089,0117,1671090853,13.14 00,0022,0029,0996.6,+05.5,088,0123,1671091153,13.123 00,0021,0028,0996.4,+05.3,088,0118,1671091453,13.119 00,0028,0038,0996.7,+05.2,087,0129,1671091753,13.115 00,0026,0036,0996.9,+05.2,086,0147,1671092053,13.115 00,0025,0034,0996.8,+05.1,085,0124,1671092353,13.112 00,0024,0032,0996.7,+05.1,085,0117,1671092653,13.172 00,0020,0027,0996.5,+05.0,085,0118,1671092953,13.264 00,0025,0034,0996.5,+05.0,085,0127,1671093253,13.262 00,0026,0036,0996.8,+05.1,085,0134,1671093553,13.26 00,0023,0031,0996.9,+05.1,085,0128,1671093853,13.258 00,0022,0029,0996.9,+04.8,085,0119,1671094153,13.254 00,0027,0037,0997.0,+04.8,085,0149,1671094453,13.25 00,0030,0042,0996.9,+04.8,085,0122,1671094753,13.251 00,0022,0029,0997.1,+04.7,085,0112,1671095053,13.248 00,0028,0038,0997.1,+04.7,086,0114,1671095353,13.248 00,0020,0027,0997.1,+04.7,086,0131,1671095653,13.249 00,0025,0034,0997.1,+04.7,087,0133,1671095953,13.242 00,0026,0036,0997.2,+04.6,087,0106,1671096253,13.299 00,0027,0037,0997.0,+04.7,087,0134,1671096553,13.397 00,0039,0053,0996.8,+04.8,087,0115,1671096853,13.391 00,0038,0052,0996.6,+04.7,087,0107,1671097153,13.39 00,0063,0086,0997.0,+04.8,086,0118,1671097453,13.387 00,0033,0045,0997.0,+04.9,087,0130,1671097753,13.385 00,0037,0050,0996.9,+04.9,086,0127,1671098053,13.385 00,0042,0057,0997.0,+04.9,086,0133,1671098353,13.378 00,0033,0045,0997.0,+04.9,086,0115,1671098653,13.379 00,0027,0037,0997.4,+04.8,086,0129,1671098953,13.375 00,0024,0032,0997.5,+04.8,086,0116,1671099253,13.376 00,0030,0042,0997.4,+04.8,086,0107,1671099553,13.371 00,0031,0043,0997.4,+04.7,086,0128,1671099853,13.431 00,0026,0036,0997.2,+04.6,087,0133,1671100153,13.523 00,0031,0043,0997.3,+04.6,087,0128,1671100453,13.526 00,0027,0037,0997.5,+04.4,087,0118,1671100753,13.525 00,0032,0044,0997.4,+04.4,087,0120,1671101053,13.52 00,0031,0043,0997.1,+04.3,088,0127,1671101353,13.521 00,0034,0047,0997.4,+04.4,087,0122,1671101653,13.514 00,0033,0045,0997.6,+04.5,088,0110,1671101953,13.517 00,0031,0043,0997.7,+04.5,088,0135,1671102253,13.51 00,0027,0037,0997.5,+04.4,087,0132,1671102553,13.507 00,0029,0039,0997.6,+04.6,087,0132,1671102853,13.507 00,0028,0038,0997.6,+04.6,087,0123,1671103153,13.504 00,0031,0043,0997.6,+04.6,087,0134,1671103453,13.564 00,0030,0042,0998.0,+04.6,087,0127,1671103753,13.655 00,0029,0039,0997.6,+04.7,087,0124,1671104053,13.655 00,0027,0037,0998.0,+04.6,087,0122,1671104353,13.653 00,0028,0038,0997.8,+04.7,087,0142,1671104653,13.647 00,0027,0037,0998.0,+04.7,087,0153,1671104953,13.647 00,0025,0034,0997.9,+04.7,086,0125,1671105253,13.647 00,0026,0036,0998.0,+04.8,086,0147,1671105553,13.643 00,0029,0039,0998.2,+04.8,086,0110,1671105853,13.64 00,0027,0037,0997.8,+04.8,086,0133,1671106153,13.638 00,0025,0034,0997.6,+04.7,086,0118,1671106453,13.637 00,0022,0029,0997.7,+04.8,086,0116,1671106753,13.636 00,0026,0036,0998.0,+04.9,086,0147,1671107053,13.692 00,0020,0027,0998.4,+04.8,086,0127,1671107353,13.787 00,0021,0028,0998.1,+04.7,086,0137,1671107653,13.786 00,0025,0034,0998.4,+04.8,086,0131,1671107953,13.784 00,0021,0028,0998.1,+04.8,086,0103,1671108253,13.781 00,0020,0027,0998.2,+04.8,086,0123,1671108553,13.778 00,0020,0027,0998.4,+04.7,085,0131,1671108853,13.776 00,0020,0027,0998.8,+04.7,085,0108,1671109153,13.773 00,0020,0027,0998.9,+04.7,085,0128,1671109453,13.77 00,0022,0029,0998.6,+04.6,085,0128,1671109753,13.769 00,0025,0034,0998.8,+04.6,086,0128,1671110053,13.767 00,0027,0037,0999.0,+04.5,086,0110,1671110353,13.766 00,0028,0038,0998.9,+04.4,086,0129,1671110653,13.824 00,0028,0038,0999.1,+04.4,086,0133,1671110953,13.915 00,0028,0038,0999.2,+04.4,086,0127,1671111253,13.918 00,0029,0039,0999.4,+04.3,086,0125,1671111553,13.915 00,0029,0039,0999.6,+04.3,086,0111,1671111853,13.91 00,0028,0038,0999.3,+04.2,087,0117,1671112153,13.91 00,0030,0042,0999.2,+04.2,087,0145,1671112453,13.905 00,0028,0038,0999.5,+04.1,087,0108,1671112753,13.907 00,0034,0047,0999.9,+04.1,087,0122,1671113053,13.903 00,0031,0043,0999.7,+04.0,087,0122,1671113353,13.904 00,0030,0042,0999.7,+03.9,087,0119,1671113653,13.902 00,0031,0043,0999.5,+03.9,087,0121,1671113953,13.9 00,0028,0038,0999.4,+03.9,087,0122,1671114253,13.962 00,0030,0042,0999.7,+04.0,087,0132,1671114554,14.052 00,0022,0029,1000.0,+03.9,087,0141,1671114854,14.045 00,0025,0034,1000.2,+03.9,086,0115,1671115154,14.045 00,0028,0038,0999.6,+03.9,086,0136,1671115454,14.042 00,0025,0034,1000.0,+03.9,086,0128,1671115754,14.042 00,0028,0038,0999.9,+04.0,086,0112,1671116054,14.04 00,0032,0044,1000.0,+03.9,086,0126,1671116354,14.036 00,0029,0039,1000.0,+03.8,086,0141,1671116654,14.037 00,0027,0037,1000.2,+03.8,086,0129,1671116954,14.034 00,0026,0036,1000.5,+03.7,086,0137,1671117254,14.034 00,0032,0044,1000.4,+03.8,086,0112,1671117554,14.032 00,0027,0037,1000.6,+03.8,086,0110,1671117854,14.094 00,0023,0031,1000.4,+03.7,086,0120,1671118154,14.185 00,0029,0039,1000.2,+03.9,086,0107,1671118454,14.181 00,0025,0034,1000.5,+03.8,085,0117,1671118754,14.181 00,0026,0036,1000.7,+03.9,085,0116,1671119054,14.178 00,0021,0028,1001.0,+03.6,085,0126,1671119354,14.177 00,0022,0029,1000.8,+03.6,086,0105,1671119654,14.174 00,0024,0032,1000.8,+03.6,086,0131,1671119954,14.174 00,0024,0032,1000.7,+03.5,086,0127,1671120254,14.171 00,0022,0029,1000.7,+03.6,086,0144,1671120554,14.169 00,0021,0028,1001.0,+03.6,086,0129,1671120854,14.169 00,0024,0032,1000.9,+03.6,086,0130,1671121154,14.166 00,0023,0031,1000.9,+03.6,086,0124,1671121454,14.229 00,0025,0034,1000.8,+03.7,086,0117,1671121754,14.321 00,0023,0031,1000.8,+03.6,086,0101,1671122054,14.319 00,0024,0032,1001.0,+03.6,086,0135,1671122354,14.117 00,0023,0031,1001.2,+03.6,086,0121,1671122654,14.313 00,0024,0032,1001.2,+03.7,086,0125,1671123254,14.312 00,0024,0032,1001.7,+03.6,086,0124,1671123854,14.306 00,0022,0029,1001.8,+03.7,086,0126,1671124454,14.306 00,0023,0031,1001.9,+03.6,086,0118,1671125054,14.363 00,0022,0029,1001.7,+03.6,086,0117,1671125354,14.454 00,0023,0031,1001.6,+03.6,086,0127,1671125654,14.452 00,0024,0032,1001.9,+03.6,086,0123,1671126554,14.448 00,0025,0034,1001.9,+03.7,085,0124,1671127154,14.447 00,0026,0036,1001.8,+03.5,086,0134,1671127754,14.44 00,0059,0079,1001.8,+03.6,087,0128,1671128354,14.437 00,0057,0076,1002.4,+03.4,087,0114,1671128654,14.502 00,0028,0038,1002.1,+03.4,087,0129,1671128954,14.59 00,0029,0039,1001.9,+03.3,087,0130,1671129254,14.392 00,0031,0043,1002.1,+03.3,087,0126,1671129554,14.391 00,0033,0045,1002.2,+03.5,087,0132,1671129854,14.387 00,0042,0057,1002.3,+03.6,087,0129,1671130154,14.586 00,0037,0050,1002.2,+03.6,086,0140,1671130454,14.583 00,0118,0159,1002.5,+03.5,086,0135,1671130754,14.581 00,0065,0088,1002.5,+03.6,086,0139,1671131054,14.578 00,0024,0032,1002.1,+03.4,087,0133,1671131354,14.578 00,0042,0057,1002.1,+03.8,087,0131,1671131654,14.575 00,0025,0034,1002.3,+03.4,087,0157,1671131954,14.575 00,0040,0054,1002.2,+03.4,087,0113,1671132254,14.635 00,0095,0128,1002.4,+03.5,087,0120,1671132554,14.526 00,0083,0112,1002.3,+03.5,087,0122,1671132854,14.726 00,0022,0029,1002.4,+03.5,087,0146,1671133154,14.725 00,0029,0039,1002.2,+03.4,086,0113,1671133454,14.522 00,0024,0032,1002.4,+03.6,086,0130,1671133754,14.718 00,0021,0028,1002.5,+03.2,087,0125,1671134054,14.717 00,0021,0028,1002.4,+03.1,087,0111,1671134354,14.714 00,0017,0023,1002.3,+03.1,087,0133,1671134654,14.714 00,0022,0029,1002.4,+03.5,087,0124,1671134954,14.712 00,0026,0036,1002.8,+03.3,087,0129,1671135254,14.709 00,0019,0026,1002.6,+03.2,087,0124,1671135554,14.706 00,0024,0032,1003.1,+03.1,088,0140,1671135854,14.771 00,0020,0027,1002.9,+03.0,088,0112,1671136154,14.662 00,0021,0028,1002.9,+03.1,088,0141,1671136454,14.858 00,0016,0022,1003.2,+02.9,088,0138,1671136754,14.855 00,0025,0034,1003.3,+03.2,088,0118,1671137054,14.855 00,0023,0031,1003.3,+03.1,088,0123,1671137354,14.854 00,0018,0024,1003.5,+03.0,088,0127,1671137654,14.852 00,0030,0042,1003.5,+03.0,088,0124,1671137954,14.85 00,0018,0024,1003.7,+03.0,088,0125,1671138254,14.848 00,0026,0036,1003.8,+03.1,088,0113,1671138554,14.845 00,0020,0027,1003.5,+03.0,089,0136,1671138854,14.846 00,0016,0022,1003.5,+02.9,088,0111,1671139154,14.844 00,0018,0024,1003.4,+03.0,089,0117,1671139454,14.905 00,0018,0024,1003.4,+03.1,088,0123,1671139754,14.997 00,0017,0023,1003.1,+03.0,088,0115,1671140054,14.995 00,0021,0028,1002.9,+03.3,088,0099,1671140354,14.992 00,0021,0028,1003.0,+03.4,088,0113,1671140654,14.988 00,0019,0026,1003.2,+03.1,088,0125,1671140954,14.987 00,0022,0029,1003.2,+03.1,088,0117,1671141254,14.985 00,0022,0029,1003.1,+03.4,087,0134,1671141554,14.985 00,0020,0027,1003.2,+03.1,087,0148,1671142154,14.981 00,0018,0024,1002.8,+03.3,088,0133,1671143054,14.841 00,0026,0036,1003.3,+03.2,088,0108,1671143355,15.135 00,0021,0028,1002.9,+03.4,088,0110,1671143655,15.128 00,0022,0029,1002.7,+03.4,087,0139,1671144555,15.126 00,0018,0024,1002.7,+03.3,087,0111,1671145155,15.123 00,0014,0018,1002.7,+03.2,086,0130,1671145755,15.119 00,0023,0031,1002.7,+03.2,086,0123,1671146055,15.117 00,0024,0032,1002.8,+03.3,087,0107,1671146355,15.117 00,0026,0036,1002.4,+03.1,086,0103,1671147255,15.267 00,0015,0021,1002.5,+03.0,086,0117,1671147855,15.262 00,0026,0036,1002.6,+03.0,086,0117,1671148155,15.26 00,0015,0021,1002.5,+02.8,086,0120,1671148455,15.26 00,0032,0044,1002.3,+02.8,086,0117,1671149055,15.257 00,0023,0031,1002.2,+02.8,086,0122,1671149955,15.056 00,0009,0012,1002.3,+02.7,086,0115,1671150255,15.314 00,0014,0018,1001.7,+02.5,086,0129,1671150855,15.403 00,0021,0028,1001.5,+02.4,086,0111,1671151455,15.402 00,0016,0022,1001.7,+02.5,087,0115,1671152655,15.199 00,0019,0026,1002.0,+02.5,087,0127,1671152955,15.397 00,0021,0028,1001.8,+02.6,087,0128,1671153255,15.199 00,0020,0027,1002.0,+02.6,087,0131,1671153855,15.458 00,0021,0028,1001.7,+02.5,087,0118,1671154155,15.547 00,0020,0027,1001.6,+02.4,087,0129,1671154755,15.547 00,0024,0032,1001.9,+02.5,087,0137,1671155055,15.345 00,0029,0039,1001.7,+02.5,088,0145,1671155355,15.543 00,0018,0024,1001.9,+02.6,088,0121,1671155655,15.54 00,0043,0058,1001.3,+02.6,088,0113,1671155955,15.539 00,0033,0045,1001.6,+02.6,088,0122,1671156255,15.537 00,0021,0028,1001.3,+02.6,088,0110,1671156555,15.536 00,0019,0026,1001.8,+02.6,088,0131,1671156855,15.536 00,0015,0021,1001.5,+02.5,088,0139,1671157155,15.531 00,0029,0039,1001.7,+02.5,088,0118,1671157755,15.689 00,0019,0026,1001.3,+02.6,088,0139,1671158055,15.682 00,0023,0031,1001.1,+02.6,088,0131,1671158655,15.683 00,0018,0024,1001.1,+02.6,088,0130,1671159255,15.678 00,0015,0021,1001.6,+02.5,087,0124,1671159855,15.677 00,0013,0017,1001.4,+02.4,087,0112,1671160155,15.672 00,0027,0037,1001.3,+02.4,088,0134,1671160455,15.674 00,0017,0023,1001.4,+02.4,088,0111,1671160755,15.672 00,0026,0036,1001.0,+02.5,087,0108,1671161055,15.736 00,0027,0037,1001.1,+02.6,087,0119,1671161355,15.825 00,0016,0022,1001.3,+02.7,087,0126,1671161655,15.823 00,0015,0021,1001.3,+02.6,086,0120,1671161955,15.82 00,0017,0023,1001.1,+02.6,086,0114,1671162855,15.819 00,0017,0023,1000.6,+02.6,085,0134,1671163755,15.813 00,0015,0021,1000.8,+02.8,085,0114,1671164055,15.811 00,0017,0023,1000.7,+02.8,085,0131,1671164355,15.814 00,0020,0027,1000.9,+02.9,085,0120,1671164655,15.873 00,0019,0026,1000.9,+02.9,085,0119,1671164955,15.964 00,0020,0027,1000.9,+03.0,085,0102,1671165255,15.962 00,0017,0023,1000.9,+02.9,085,0131,1671165555,15.961 00,0019,0026,1000.9,+03.2,085,0122,1671166155,15.954 00,0018,0024,1000.8,+03.5,085,0123,1671166755,15.951 00,0022,0029,1000.9,+03.5,085,0120,1671167055,15.952 00,0018,0024,1000.8,+03.5,085,0118,1671167355,15.949 00,0018,0024,1000.4,+03.7,086,0125,1671167955,15.949 00,0021,0028,1000.7,+03.8,086,0126,1671168256,16.011 00,0021,0028,1000.7,+04.2,086,0139,1671168856,16.1 00,0024,0032,1000.6,+04.1,087,0118,1671169156,16.095 00,0199,0268,1001.0,+04.3,087,0112,1671169456,16.094 00,0030,0042,1000.8,+04.5,087,0121,1671169756,16.09 00,0026,0036,1001.1,+04.6,087,0127,1671170056,16.09 00,0028,0038,1001.1,+04.6,087,0140,1671170356,16.087 00,0025,0034,1000.8,+04.9,088,0137,1671170956,16.083 00,0024,0032,1001.3,+05.0,088,0114,1671172456,16.225 00,0022,0029,1001.3,+05.1,088,0128,1671172756,16.224 00,0022,0029,1001.4,+05.6,087,0142,1671173056,16.221 00,0028,0038,1001.4,+06.2,089,0136,1671173656,16.213 00,0036,0049,1001.3,+06.6,090,0123,1671173956,16.212 00,0036,0049,1001.5,+07.1,091,0132,1671174256,16.211 00,0035,0048,1001.1,+07.1,091,0112,1671174556,16.21 00,0038,0052,1000.9,+07.0,091,0137,1671174856,16.202 00,0038,0052,1001.1,+07.1,091,0135,1671175156,16.199 00,0034,0047,1001.1,+07.1,091,0113,1671175456,16.262 00,0037,0050,1001.1,+07.2,091,0147,1671175756,16.345 00,0064,0087,1001.7,+07.3,091,0129,1671176656,16.336 00,0092,0123,1001.9,+07.6,091,0118,1671176956,16.332 00,0079,0107,1001.7,+08.1,091,0135,1671177556,16.327 00,0057,0076,1001.7,+08.4,091,0120,1671177856,16.323 00,0034,0047,1002.2,+09.4,092,0136,1671178456,16.321 00,0026,0036,1001.9,+09.3,091,0132,1671179056,16.375 00,0032,0044,1001.6,+09.8,091,0106,1671179356,16.462 00,0032,0044,1002.0,+10.1,090,0117,1671179656,16.461 00,0033,0045,1001.6,+10.6,090,0108,1671179956,16.455 00,0023,0031,1001.8,+10.7,089,0119,1671180256,16.449 00,0031,0043,1001.4,+10.9,089,0128,1671180556,16.447 00,0028,0038,1002.0,+10.8,088,0118,1671180856,16.445 00,0027,0037,1001.6,+10.9,089,0107,1671181156,16.437 00,0037,0050,1001.5,+10.8,088,0137,1671181456,16.431 00,0029,0039,1001.6,+11.2,088,0135,1671181756,16.431 00,0026,0036,1001.6,+11.0,087,0131,1671182056,16.423 00,0109,0148,1002.0,+10.8,087,0126,1671182656,16.481 00,0022,0029,1001.8,+10.3,085,0134,1671183256,16.567 00,0024,0032,1001.5,+10.2,085,0139,1671183556,16.56 00,0027,0037,1001.9,+10.1,085,0142,1671183856,16.559 00,0027,0037,1002.0,+09.9,085,0139,1671184156,16.552 00,0023,0031,1002.0,+09.9,085,0132,1671184456,16.548 00,0024,0032,1002.0,+09.9,085,0111,1671184756,16.543 00,0022,0029,1001.7,+10.0,084,0120,1671185356,16.533 00,0023,0031,1001.2,+11.4,080,0118,1671185656,16.531 00,0022,0029,1000.9,+13.2,074,0108,1671186556,16.676 00,0023,0031,1000.7,+13.5,074,0139,1671186856,16.665 00,0020,0027,1000.7,+14.3,071,0120,1671187156,16.667 00,0019,0026,1000.4,+14.2,070,0139,1671187456,16.655 00,0018,0024,1000.4,+14.9,069,0119,1671187756,16.653 00,0019,0026,1000.8,+15.4,068,0131,1671188356,16.638 00,0022,0029,1000.7,+14.5,068,0140,1671188656,16.634 00,0020,0027,1000.8,+14.0,067,0129,1671188956,16.625 00,0020,0027,1000.4,+13.2,071,0134,1671189256,16.62 00,0024,0032,1000.7,+13.6,069,0111,1671189556,16.617 00,0021,0028,1000.4,+13.9,068,0131,1671189856,16.674 00,0020,0027,1000.3,+14.6,067,0122,1671190156,16.763 00,0020,0027,1000.3,+15.3,064,0135,1671190456,16.754 00,0021,0028,1000.2,+15.4,063,0130,1671190756,16.747 00,0024,0032,0999.9,+14.9,064,0116,1671191056,16.742 00,0024,0032,1000.1,+14.7,065,0118,1671191356,16.736 00,0022,0029,1000.6,+14.1,065,0147,1671191656,16.731 00,0024,0032,1001.1,+12.6,069,0156,1671192256,16.719 00,0021,0028,1001.3,+12.2,071,0111,1671192556,16.713 00,0023,0031,1001.0,+10.5,077,0112,1671193456,16.76 00,0024,0032,1000.7,+10.5,078,0128,1671193756,16.85 00,0023,0031,1000.9,+09.8,080,0117,1671194056,16.841 00,0027,0037,1001.2,+09.5,081,0124,1671194356,16.838 00,0030,0042,1001.2,+09.4,081,0122,1671194656,16.832 00,0030,0042,1000.8,+09.2,082,0133,1671194956,16.828 00,0033,0045,1001.1,+09.0,082,0117,1671195256,16.828 00,0027,0037,1001.0,+08.9,083,0122,1671195556,16.822 00,0026,0036,1001.2,+08.7,084,0114,1671196456,16.81 00,0028,0038,1001.4,+08.2,086,0135,1671197056,16.862 00,0027,0037,1001.6,+07.9,087,0142,1671197356,16.953 00,0035,0048,1001.5,+08.3,087,0128,1671197656,16.952 00,0029,0039,1001.5,+07.9,087,0122,1671198556,16.939 00,0030,0042,1001.6,+07.7,088,0123,1671198856,16.932 00,0026,0036,1001.2,+07.6,089,0118,1671199156,16.931 00,0048,0065,1001.3,+06.8,090,0134,1671202757,17.042 00,0018,0024,1001.4,+06.6,091,0129,1671203657,17.036 00,0024,0032,1001.4,+06.6,090,0112,1671205457,17.166 00,0019,0026,1001.5,+06.5,090,0133,1671206057,17.162 00,0020,0027,1001.1,+06.4,089,0142,1671206957,17.152 00,0025,0034,1001.3,+06.5,089,0126,1671207257,17.152 00,0017,0023,1001.7,+06.0,089,0130,1671209657,17.281 00,0024,0032,1001.8,+05.7,089,0130,1671209957,17.278 00,0017,0023,1001.7,+05.6,090,0111,1671210257,17.274 00,0029,0039,1001.3,+05.7,089,0109,1671211457,17.129 00,0016,0022,1001.2,+05.4,090,0111,1671212357,17.411 00,0013,0017,1000.8,+05.3,090,0123,1671213257,17.207 00,0015,0021,1000.8,+05.7,090,0140,1671213557,17.402 00,0020,0027,1001.2,+05.8,090,0116,1671214457,17.392 00,0016,0022,1001.6,+05.9,089,0126,1671214757,17.388 00,0018,0024,1001.2,+05.5,089,0126,1671215657,17.338 00,0015,0021,1001.4,+05.6,089,0131,1671216557,17.332 00,0022,0029,1002.0,+05.7,089,0122,1671218657,17.575 00,0020,0027,1002.6,+05.7,088,0114,1671218957,17.665 00,0022,0029,1001.9,+05.6,088,0125,1671219257,17.658 00,0018,0024,1002.1,+05.5,088,0114,1671219557,17.654 00,0021,0028,1001.8,+05.7,087,0118,1671220157,17.651 00,0020,0027,1001.7,+05.7,087,0134,1671220457,17.65 00,0022,0029,1001.2,+05.3,087,0139,1671221357,17.639 00,0026,0036,1001.1,+05.3,088,0135,1671222857,17.783 00,0027,0037,1001.1,+05.0,089,0121,1671223157,17.779 00,0019,0026,1001.2,+04.9,089,0122,1671223457,17.778 00,0022,0029,1001.3,+05.1,090,0132,1671223757,17.775 00,0013,0017,1001.2,+04.9,090,0136,1671224057,17.776 00,0012,0016,1001.2,+05.0,090,0118,1671224357,17.769 00,0012,0016,1000.9,+05.0,090,0117,1671224657,17.771 00,0015,0021,1001.2,+05.0,089,0112,1671224957,17.769 00,0020,0027,1001.1,+05.0,089,0133,1671225257,17.766 00,0016,0022,1000.6,+05.1,089,0125,1671225557,17.761 00,0016,0022,1000.5,+05.1,089,0128,1671225857,17.821 00,0017,0023,1000.8,+05.2,088,0112,1671226157,17.912 00,0019,0026,1000.5,+05.3,088,0111,1671226457,17.912 00,0020,0027,1000.5,+05.5,088,0132,1671227057,17.907 00,0020,0027,1000.6,+05.5,088,0100,1671227357,17.906 00,0019,0026,1000.6,+05.4,088,0131,1671227657,17.902 00,0019,0026,1000.5,+05.5,088,0146,1671227957,17.898 00,0022,0029,1001.0,+05.7,088,0128,1671228557,17.894 00,0016,0022,1000.7,+05.4,087,0133,1671229157,17.887 00,0020,0027,1000.6,+05.5,086,0139,1671229457,17.948 00,0017,0023,1000.3,+05.5,085,0111,1671229757,17.841 00,0018,0024,1000.1,+05.5,084,0114,1671230058,18.038 00,0024,0032,1000.3,+05.5,084,0126,1671230358,18.032 00,0018,0024,1000.1,+05.6,086,0126,1671230658,18.032 00,0018,0024,1000.1,+05.7,087,0126,1671230958,18.029 00,0020,0027,1002.3,+05.5,087,0125,1671232158,18.019 00,0017,0023,1002.5,+04.7,086,0129,1671232758,18.012 00,0025,0034,1002.6,+04.5,087,0139,1671233057,17.879 00,0022,0029,1002.6,+04.4,087,0107,1671233358,18.166 00,0018,0024,1002.8,+04.4,088,0130,1671233658,18.163 00,0030,0042,1002.6,+04.5,089,0125,1671233958,18.162 00,0036,0049,1003.0,+04.6,089,0121,1671234258,18.16 00,0031,0043,1002.6,+04.7,089,0121,1671234558,18.158 00,0041,0055,1002.6,+04.8,089,0130,1671234858,18.153 00,0051,0069,1002.6,+04.8,090,0129,1671235458,18.152 00,0050,0068,1002.5,+04.7,090,0130,1671235757,17.949 00,0035,0048,1002.3,+04.9,090,0125,1671236358,18.143 00,0038,0052,1002.4,+04.9,090,0138,1671236658,18.207 00,0040,0054,1002.3,+04.8,089,0125,1671236958,18.298 00,0036,0049,1002.3,+04.8,089,0120,1671237258,18.095 00,0033,0045,1002.2,+04.8,089,0125,1671237558,18.291 00,0029,0039,1002.2,+04.6,089,0139,1671237858,18.288 00,0033,0045,1002.2,+04.5,090,0109,1671238458,18.284 00,0029,0039,1002.1,+04.2,090,0129,1671238758,18.281 00,0026,0036,1001.9,+04.3,090,0125,1671239058,18.279 00,0028,0038,1001.7,+04.5,090,0126,1671239358,18.277 00,0031,0043,1001.5,+04.6,090,0112,1671239658,18.076 00,0032,0044,1001.8,+04.4,090,0155,1671240258,18.337 00,0030,0042,1001.6,+04.2,090,0106,1671240558,18.425 00,0025,0034,1001.5,+04.1,090,0137,1671240858,18.421 00,0023,0031,1001.7,+04.2,090,0112,1671241458,18.416 00,0028,0038,1001.5,+04.3,090,0139,1671241758,18.414 00,0025,0034,1001.5,+04.5,090,0124,1671242358,18.411 00,0024,0032,1001.0,+04.6,090,0122,1671242658,18.411 00,0024,0032,1000.9,+04.5,089,0142,1671243858,18.468 00,0025,0034,1000.7,+04.9,089,0125,1671244458,18.552 00,0026,0036,1000.9,+04.9,089,0125,1671244758,18.548 00,0028,0038,1000.8,+04.9,088,0141,1671245358,18.544 00,0023,0031,1000.9,+04.9,088,0130,1671245658,18.543 00,0024,0032,1000.9,+05.0,088,0132,1671246258,18.538 00,0024,0032,1000.7,+05.2,088,0141,1671247458,18.595 00,0020,0027,1000.5,+05.5,088,0129,1671248358,18.482 00,0022,0029,1000.8,+05.7,088,0109,1671248658,18.674 00,0020,0027,1000.5,+05.8,087,0123,1671249258,18.474 00,0020,0027,1000.7,+05.8,087,0137,1671249558,18.471 00,0019,0026,1000.6,+05.9,087,0122,1671249858,18.666 00,0020,0027,1000.2,+06.1,087,0111,1671250458,18.663 00,0020,0027,1000.4,+06.1,087,0144,1671250758,18.659 00,0019,0026,1000.2,+06.5,087,0107,1671251358,18.809 00,0016,0022,0999.9,+06.9,087,0156,1671252258,18.601 00,0020,0027,0999.6,+08.0,086,0107,1671253458,18.788 00,0016,0022,0999.9,+08.4,086,0122,1671254058,18.779 00,0017,0023,0999.9,+08.9,086,0122,1671254358,18.776 00,0019,0026,1000.5,+09.0,086,0113,1671254958,18.93 00,0017,0023,1000.3,+09.1,086,0120,1671255258,18.923 00,0018,0024,1000.6,+09.1,086,0112,1671255558,18.919 00,0015,0021,0999.9,+09.5,086,0137,1671256458,18.71 00,0018,0024,1000.6,+08.9,086,0156,1671257358,18.898 00,0017,0023,1000.7,+08.6,086,0108,1671257958,18.888 00,0015,0021,1001.0,+07.8,085,0118,1671258559,19.038 00,0017,0023,1000.8,+07.4,085,0125,1671258859,19.033 00,0020,0027,1000.7,+06.9,084,0128,1671259459,19.026 00,0019,0026,1000.7,+07.0,083,0125,1671259759,19.024 00,0019,0026,1000.9,+07.0,083,0119,1671260059,19.019 00,0021,0028,1000.7,+07.0,083,0121,1671260359,19.017 00,0020,0027,1000.5,+06.8,083,0118,1671260659,19.011 00,0021,0028,1000.7,+06.8,083,0126,1671260959,19.007 00,0020,0027,1000.3,+06.9,083,0127,1671261259,19.003 00,0019,0026,1000.7,+06.9,083,0139,1671261559,19.002 00,0021,0028,1000.3,+07.2,084,0123,1671262159,19.153 00,0020,0027,1000.2,+07.5,083,0102,1671262459,19.146 00,0018,0024,1000.3,+07.9,084,0123,1671262759,19.142 00,0019,0026,1000.0,+08.8,085,0139,1671263359,19.162 00,0016,0022,1000.3,+09.2,084,0137,1671263659,19.131 00,0017,0023,1000.8,+09.5,085,0134,1671263959,19.13 00,0015,0021,1000.5,+10.1,083,0126,1671264259,19.126 00,0018,0024,1000.5,+10.5,082,0105,1671264559,19.119 00,0015,0021,1001.0,+10.6,080,0119,1671265159,19.11 00,0017,0023,1000.8,+10.8,080,0120,1671265459,19.174 00,0017,0023,1000.7,+11.3,079,0112,1671265759,19.259 00,0016,0022,1000.8,+11.4,080,0127,1671266359,19.249 00,0014,0018,1000.9,+11.0,080,0141,1671267559,19.228 00,0023,0031,1002.0,+09.7,078,0131,1671267859,19.225 00,0019,0026,1002.2,+08.7,077,0135,1671268159,19.222 00,0032,0044,1002.5,+08.1,077,0130,1671268459,19.218 00,0029,0039,1003.0,+08.1,077,0118,1671268759,19.212 00,0028,0038,1002.9,+08.4,076,0123,1671269059,19.275 00,0032,0044,1002.7,+08.3,076,0128,1671269359,19.363 00,0027,0037,1002.6,+08.6,076,0111,1671269659,19.36 00,0029,0039,1002.7,+09.0,074,0129,1671269959,19.353 00,0030,0042,1002.6,+09.1,075,0130,1671270259,19.349 00,0030,0042,1002.7,+09.2,074,0119,1671270559,19.346 00,0028,0038,1002.5,+10.0,072,0108,1671270859,19.34 00,0027,0037,1002.6,+10.7,071,0135,1671271159,19.337 00,0024,0032,1002.9,+11.9,069,0139,1671271759,19.328 00,0018,0024,1002.8,+13.1,067,0127,1671272359,19.318 00,0018,0024,1002.6,+13.5,066,0149,1671272659,19.377 00,0019,0026,1002.4,+13.8,066,0114,1671272959,19.466 00,0021,0028,1002.4,+13.8,065,0122,1671273259,19.459 00,0018,0024,1002.3,+13.8,065,0137,1671273559,19.454 00,0016,0022,1001.7,+14.3,064,0136,1671274159,19.445 00,0018,0024,1001.6,+14.9,063,0125,1671274459,19.437 00,0016,0022,1001.4,+14.8,064,0133,1671274759,19.432 00,0017,0023,1001.9,+14.6,065,0109,1671275359,19.417 00,0017,0023,1001.9,+13.9,067,0129,1671275659,19.414 00,0015,0021,1001.9,+13.6,069,0118,1671275959,19.41 00,0016,0022,1001.8,+14.3,067,0130,1671276259,19.467 00,0018,0024,1001.9,+14.8,064,0128,1671277159,19.545 00,0016,0022,1002.3,+14.6,065,0119,1671277459,19.538 00,0020,0027,1002.3,+14.4,065,0123,1671277759,19.533 00,0015,0021,1002.3,+14.5,066,0108,1671278359,19.52 00,0016,0022,1002.8,+14.4,067,0109,1671278659,19.511 00,0014,0018,1002.2,+14.7,065,0135,1671278959,19.507 00,0015,0021,1002.2,+14.7,066,0124,1671279259,19.502 00,0014,0018,1002.1,+14.5,066,0117,1671279559,19.496 00,0012,0016,1002.1,+14.3,068,0105,1671279859,19.554 00,0013,0017,1002.0,+14.1,069,0128,1671280159,19.639 00,0011,0015,1002.2,+14.1,070,0129,1671280459,19.636 00,0011,0015,1002.4,+14.0,070,0148,1671281059,19.627 00,0010,0013,1002.0,+13.9,069,0120,1671281659,19.615 00,0010,0013,1002.5,+13.8,071,0135,1671281959,19.604 00,0008,0011,1003.0,+13.7,071,0133,1671283159,19.585 00,0009,0012,1003.0,+13.8,071,0133,1671283459,19.645 00,0008,0011,1002.5,+13.8,071,0132,1671284059,19.724 00,0008,0011,1002.5,+14.0,070,0122,1671284359,19.721 00,0006,0008,1002.6,+14.2,069,0130,1671284659,19.718 00,0007,0010,1002.8,+14.1,069,0130,1671284959,19.712 00,0008,0011,1002.9,+14.1,069,0120,1671285259,19.705 00,0007,0010,1002.9,+14.1,069,0120,1671285559,19.7 00,0008,0011,1003.1,+14.2,068,0128,1671285859,19.697 00,0008,0011,1002.9,+14.3,068,0119,1671286159,19.689 00,0008,0011,1002.9,+14.2,068,0133,1671286759,19.676 00,0007,0010,1002.9,+14.1,069,0123,1671287059,19.737 00,0007,0010,1003.2,+13.7,070,0126,1671287659,19.815 00,0006,0008,1003.5,+13.7,070,0145,1671287959,19.812 00,0006,0008,1003.3,+13.8,069,0137,1671288259,19.801 00,0005,0007,1003.7,+13.7,069,0144,1671288559,19.798 00,0005,0007,1003.7,+13.7,069,0141,1671288859,19.796 00,0004,0006,1003.5,+13.6,069,0136,1671289159,19.788 00,0007,0010,1003.7,+13.5,069,0129,1671289459,19.783 00,0005,0007,1003.7,+13.3,070,0138,1671289759,19.773 00,0006,0008,1003.6,+13.3,069,0122,1671290059,19.77 00,0006,0008,1003.7,+13.0,070,0112,1671290659,19.827 00,0008,0011,1004.0,+12.9,071,0132,1671290959,19.912 00,0006,0008,1004.1,+12.8,069,0116,1671291559,19.899 00,0005,0007,1004.0,+12.8,069,0122,1671291859,19.894 00,0005,0007,1004.1,+12.8,069,0125,1671292159,19.903 00,0007,0010,1004.5,+12.5,070,0106,1671293059,19.879 00,0006,0008,1004.5,+12.4,070,0127,1671293359,19.873 00,0006,0008,1004.9,+12.1,072,0130,1671294560,20.007 00,0007,0010,1004.8,+12.0,072,0127,1671294860,20.003 00,0008,0011,1004.8,+11.9,072,0130,1671295159,19.997 00,0010,0013,1004.9,+11.7,073,0103,1671295759,19.987 00,0008,0011,1005.0,+11.5,073,0111,1671296059,19.983 00,0009,0012,1005.1,+11.4,074,0137,1671296359,19.98 00,0012,0016,1005.9,+10.8,075,0127,1671297559,19.958 00,0016,0022,1006.1,+10.5,076,0131,1671298160,20.108 00,0015,0021,1006.0,+10.0,078,0133,1671299660,20.087 00,0017,0023,1006.4,+10.0,079,0119,1671299960,20.084 00,0017,0023,1006.5,+09.6,081,0126,1671300860,20.069 00,0019,0026,1006.8,+09.2,085,0140,1671302060,20.208 00,0020,0027,1007.2,+09.3,086,0139,1671302660,20.203 00,0027,0037,1007.4,+09.2,087,0126,1671303860,20.184 00,0028,0038,1007.4,+09.3,087,0141,1671304460,20.178 00,0029,0039,1007.5,+09.3,087,0120,1671304760,20.174 00,0026,0036,1007.6,+09.3,086,0130,1671305960,20.312 00,0024,0032,1007.8,+09.3,086,0119,1671306260,20.304 00,0025,0034,1007.6,+09.3,086,0116,1671306560,20.304 00,0022,0029,1008.1,+09.3,084,0112,1671309260,20.426 00,0020,0027,1008.1,+09.4,084,0134,1671309560,20.42 00,0021,0028,1008.1,+09.3,084,0120,1671309860,20.414 00,0019,0026,1008.4,+09.3,084,0101,1671310160,20.412 00,0017,0023,1008.4,+09.1,084,0112,1671310760,20.406 00,0018,0024,1008.8,+08.5,082,0114,1671313460,20.524 00,0016,0022,1009.0,+08.3,082,0124,1671314660,20.511 00,0035,0048,1009.4,+07.5,082,0118,1671317960,20.629 00,0014,0018,1009.3,+07.4,080,0135,1671318860,20.617 00,0013,0017,1009.5,+07.5,078,0117,1671319160,20.615 00,0013,0017,1009.5,+07.3,078,0122,1671320360,20.758 00,0014,0018,1009.9,+07.2,078,0126,1671320960,20.753 00,0015,0021,1010.1,+06.9,077,0127,1671321860,20.741 00,0014,0018,1009.9,+06.9,077,0120,1671322460,20.538 00,0017,0023,1010.3,+06.8,077,0134,1671323060,20.796 00,0015,0021,1010.4,+06.7,077,0135,1671323360,20.883 00,0019,0026,1010.4,+06.7,077,0118,1671323660,20.879 00,0017,0023,1010.7,+06.6,078,0114,1671323960,20.879 00,0017,0023,1010.5,+06.5,079,0123,1671324260,20.677 00,0014,0018,1010.4,+06.5,079,0122,1671324560,20.872 00,0015,0021,1010.4,+06.3,079,0138,1671324860,20.872 00,0019,0026,1010.6,+06.4,079,0138,1671325160,20.865 00,0020,0027,1010.9,+06.3,078,0129,1671325760,20.858 00,0021,0028,1010.8,+06.3,077,0127,1671326060,20.859 00,0018,0024,1011.0,+06.2,077,0134,1671326360,20.854 00,0022,0029,1011.1,+06.1,078,0128,1671326660,20.916 00,0021,0028,1010.9,+06.0,077,0114,1671326961,21.005 00,0021,0028,1011.2,+06.1,077,0120,1671327261,21 00,0021,0028,1011.1,+06.0,077,0115,1671327560,20.998 00,0021,0028,1011.2,+06.1,077,0125,1671327860,20.992 00,0021,0028,1011.2,+06.1,076,0107,1671328160,20.993 00,0025,0034,1011.3,+05.9,076,0121,1671328460,20.988 00,0021,0028,1011.3,+06.0,076,0123,1671328760,20.986 00,0023,0031,1011.6,+05.9,076,0126,1671329360,20.981 00,0025,0034,1011.5,+05.9,076,0128,1671329660,20.977 00,0023,0031,1011.5,+05.9,076,0121,1671329960,20.973 00,0023,0031,1011.3,+05.9,076,0118,1671330261,21.036 00,0026,0036,1011.6,+05.8,075,0101,1671330561,21.126 00,0026,0036,1011.7,+05.9,075,0120,1671330861,21.125 00,0023,0031,1011.7,+05.8,076,0134,1671331161,21.122 00,0024,0032,1011.8,+05.8,075,0116,1671331461,21.117 00,0028,0038,1012.1,+05.8,075,0110,1671331761,21.113 00,0027,0037,1011.9,+05.7,075,0115,1671332061,21.113 00,0028,0038,1012.2,+05.6,075,0122,1671333261,21.102 00,0027,0037,1012.9,+05.4,075,0135,1671333861,21.162 00,0028,0038,1012.7,+05.5,074,0126,1671334161,21.248 00,0030,0042,1012.8,+05.3,074,0105,1671334461,21.244 00,0029,0039,1012.7,+05.3,074,0130,1671334761,21.243 00,0031,0043,1013.1,+05.2,075,0128,1671335061,21.242 00,0033,0045,1013.1,+05.2,075,0130,1671335661,21.236 00,0033,0045,1013.2,+05.3,074,0119,1671335961,21.234 00,0037,0050,1013.1,+05.3,074,0122,1671336261,21.229 00,0031,0043,1013.4,+05.0,075,0146,1671336861,21.227 00,0032,0044,1013.4,+05.2,074,0125,1671337161,21.222 00,0040,0054,1013.6,+05.1,074,0110,1671338061,21.372 00,0031,0043,1014.1,+04.9,075,0107,1671338661,21.367 00,0035,0048,1013.9,+04.8,075,0128,1671338961,21.366 00,0032,0044,1014.0,+05.0,075,0137,1671339261,21.363 00,0033,0045,1014.2,+04.9,076,0134,1671339561,21.359 00,0035,0048,1014.3,+04.9,076,0109,1671339861,21.357 00,0036,0049,1014.4,+04.9,076,0141,1671340161,21.389 00,0035,0048,1014.7,+04.9,076,0121,1671340761,21.347 00,0037,0050,1014.6,+04.9,076,0131,1671341661,21.498 00,0037,0050,1014.7,+04.8,076,0112,1671341961,21.495 00,0035,0048,1014.8,+05.0,076,0125,1671342561,21.489 00,0034,0047,1015.2,+05.1,074,0115,1671342861,21.488 00,0036,0049,1015.5,+04.9,076,0140,1671343761,21.483 00,0036,0049,1015.4,+04.9,076,0104,1671344061,21.482 00,0038,0052,1015.7,+04.6,076,0128,1671344361,21.474 00,0041,0055,1015.5,+04.6,077,0117,1671344661,21.342 00,0037,0050,1015.4,+04.4,078,0114,1671344961,21.627 00,0032,0044,1015.7,+04.4,078,0116,1671345261,21.625 00,0036,0049,1016.1,+04.5,078,0132,1671345861,21.618 00,0037,0050,1015.8,+04.5,078,0138,1671346161,21.418 00,0038,0052,1015.8,+04.6,077,0105,1671346461,21.613 00,0035,0048,1016.2,+04.5,078,0118,1671346761,21.611 00,0041,0055,1016.2,+04.3,079,0161,1671347361,21.604 00,0040,0054,1016.5,+04.4,078,0137,1671347961,21.604 00,0040,0054,1016.6,+04.5,078,0124,1671348261,21.469 00,0037,0050,1016.5,+04.7,077,0112,1671348561,21.556 00,0038,0052,1016.5,+04.3,078,0110,1671348861,21.752 00,0042,0057,1016.7,+04.8,077,0123,1671349161,21.748 00,0037,0050,1016.7,+04.4,077,0115,1671349461,21.548 00,0040,0054,1017.1,+04.5,077,0115,1671349761,21.743 00,0038,0052,1017.2,+04.2,078,0118,1671350061,21.739 00,0039,0053,1017.4,+04.4,078,0125,1671350361,21.736 00,0037,0050,1017.4,+04.4,076,0129,1671350661,21.736 00,0037,0050,1017.0,+04.2,077,0131,1671350961,21.733 00,0037,0050,1017.4,+04.4,077,0131,1671351261,21.731 00,0041,0055,1017.3,+04.6,076,0118,1671351561,21.728 00,0041,0055,1017.6,+04.6,076,0129,1671351861,21.794 00,0040,0054,1017.6,+04.3,076,0111,1671352161,21.883 00,0039,0053,1017.6,+04.4,076,0115,1671352461,21.88 00,0038,0052,1017.8,+04.3,077,0128,1671353661,21.868 00,0041,0055,1017.9,+04.5,077,0115,1671354261,21.866 00,0041,0055,1017.8,+04.6,077,0120,1671354861,21.861 00,0043,0058,1017.9,+04.6,077,0119,1671355161,21.858 00,0044,0059,1017.8,+04.6,078,0120,1671355461,21.921 00,0044,0059,1017.8,+04.6,078,0117,1671355762,22.012 00,0042,0057,1017.8,+04.6,078,0122,1671356062,22.013 00,0045,0060,1017.9,+04.8,078,0120,1671356362,22.005 00,0044,0059,1017.8,+04.5,080,0103,1671356661,21.806 00,0045,0060,1017.9,+04.6,080,0116,1671356962,22 00,0047,0064,1017.9,+05.0,080,0135,1671358461,21.988 00,0047,0064,1018.0,+04.8,081,0122,1671358761,21.987 00,0048,0065,1018.3,+04.7,081,0128,1671359362,22.141 00,0056,0075,1017.9,+04.8,081,0130,1671359662,22.138 00,0051,0069,1018.0,+04.9,081,0131,1671359961,21.935 00,0047,0064,1018.5,+04.9,081,0116,1671360262,22.132 00,0045,0060,1018.1,+04.8,081,0125,1671360562,22.129 00,0046,0063,1018.2,+04.8,081,0108,1671360862,22.126 00,0041,0055,1018.5,+04.8,081,0128,1671361462,22.121 00,0046,0063,1018.4,+04.7,081,0119,1671361762,22.117 00,0077,0103,1018.6,+04.9,080,0130,1671362062,22.113 00,0105,0140,1018.3,+05.0,080,0120,1671362662,22.182 00,0085,0114,1018.6,+05.3,080,0102,1671363262,22.265 00,0079,0107,1018.6,+05.3,079,0112,1671363562,22.063 00,0078,0106,1018.5,+05.2,078,0145,1671363862,22.26 00,0044,0059,1018.8,+05.3,077,0137,1671364162,22.257 00,0063,0086,1018.8,+05.3,077,0106,1671364462,22.253 00,0087,0117,1018.7,+05.1,077,0127,1671364762,22.252 00,0042,0057,1018.6,+05.2,077,0124,1671365062,22.247 00,0206,0278,1018.8,+05.1,076,0101,1671365362,22.243 00,0163,0219,1018.8,+05.4,076,0117,1671365662,22.243 00,0105,0140,1018.7,+05.2,075,0115,1671366262,22.303 00,0041,0055,1019.2,+05.1,072,0140,1671366862,22.192 00,0048,0065,1019.0,+05.2,072,0119,1671367162,22.387 00,0026,0036,1019.0,+04.9,071,0117,1671367462,22.384 00,0052,0070,1019.1,+04.8,068,0115,1671368062,22.378 00,0025,0034,1019.1,+04.8,068,0125,1671368362,22.378 00,0027,0037,1019.1,+04.8,069,0120,1671368662,22.375 00,0025,0034,1019.1,+04.5,067,0127,1671368962,22.174 00,0024,0032,1019.2,+04.2,067,0130,1671369862,22.432 00,0022,0029,1019.4,+04.3,067,0125,1671370462,22.516 00,0021,0028,1019.5,+04.1,066,0128,1671370762,22.513 00,0029,0039,1019.8,+04.1,067,0143,1671371662,22.31 00,0018,0024,1020.1,+03.8,065,0132,1671371962,22.506 00,0020,0027,1020.0,+03.8,064,0127,1671372262,22.502 00,0022,0029,1020.4,+03.7,065,0123,1671373162,22.493 00,0020,0027,1020.4,+03.7,065,0130,1671373462,22.564 00,0019,0026,1020.1,+03.6,062,0112,1671373762,22.647 00,0018,0024,1020.3,+03.5,061,0110,1671374062,22.449 00,0018,0024,1020.5,+03.4,062,0130,1671374362,22.447 00,0020,0027,1020.6,+03.4,063,0095,1671374662,22.641 00,0021,0028,1020.5,+03.3,062,0120,1671374962,22.444 00,0021,0028,1020.7,+03.3,063,0105,1671375262,22.636 00,0024,0032,1020.6,+03.1,063,0114,1671375562,22.636 00,0022,0029,1020.6,+03.1,063,0126,1671375862,22.436 00,0021,0028,1020.9,+03.2,063,0103,1671376162,22.434 00,0024,0032,1020.8,+03.2,064,0126,1671376462,22.631 00,0025,0034,1021.1,+03.1,063,0110,1671377062,22.499 00,0024,0032,1021.2,+03.2,064,0128,1671378262,22.775 00,0023,0031,1021.3,+03.3,064,0102,1671378862,22.77 00,0029,0039,1021.6,+03.1,065,0143,1671380062,22.764 00,0054,0073,1021.7,+03.1,066,0113,1671380962,22.911 00,0037,0050,1021.9,+03.1,066,0129,1671381262,22.909 00,0032,0044,1021.9,+03.1,066,0132,1671382162,22.709 00,0031,0043,1022.4,+03.1,067,0109,1671383662,22.897 00,0045,0060,1022.2,+02.9,068,0119,1671383962,22.895 00,0033,0045,1022.6,+03.0,068,0129,1671384863,23.045 00,0034,0047,1022.6,+03.1,068,0123,1671385163,23.046 00,0034,0047,1022.9,+03.1,068,0137,1671385463,23.044 00,0033,0045,1022.7,+03.0,069,0111,1671385763,23.041 00,0028,0038,1023.0,+02.5,071,0120,1671388763,23.181 00,0029,0039,1023.2,+02.5,071,0144,1671389662,22.979 00,0030,0042,1023.2,+02.6,070,0132,1671389963,23.177 00,0028,0038,1023.4,+02.6,070,0138,1671390263,23.175 00,0026,0036,1023.5,+02.6,069,0123,1671390562,22.977 00,0028,0038,1023.3,+02.5,070,0121,1671390863,23.17 00,0025,0034,1023.8,+02.4,070,0143,1671392063,23.324 00,0027,0037,1023.6,+02.2,069,0122,1671392363,23.122 00,0027,0037,1023.9,+02.2,069,0123,1671393863,23.311 00,0027,0037,1024.1,+02.2,070,0095,1671394163,23.31 00,0031,0043,1023.7,+02.1,070,0109,1671394463,23.312 00,0028,0038,1024.2,+02.3,070,0110,1671394763,23.307 00,0028,0038,1023.9,+02.1,071,0130,1671395063,23.376 00,0029,0039,1023.9,+02.1,070,0108,1671395363,23.465 00,0029,0039,1024.0,+02.0,068,0147,1671395963,23.461 00,0031,0043,1024.5,+02.0,067,0148,1671396263,23.46 00,0033,0045,1024.4,+02.0,066,0108,1671396563,23.461 00,0029,0039,1024.1,+01.9,066,0130,1671396863,23.457 00,0030,0042,1024.2,+01.6,066,0139,1671397163,23.458 00,0065,0088,1024.2,+01.4,065,0116,1671397463,23.456 00,0038,0052,1024.1,+01.5,065,0132,1671397763,23.257 00,0039,0053,1024.2,+01.4,067,0123,1671398363,23.453 00,0043,0058,1024.4,+01.4,067,0102,1671398663,23.521 00,0039,0053,1024.4,+01.5,068,0125,1671399563,23.606 00,0031,0043,1024.5,+01.4,069,0098,1671399863,23.604 00,0036,0049,1024.2,+01.3,068,0136,1671400763,23.606 00,0040,0054,1024.3,+01.1,068,0145,1671401063,23.406 00,0030,0042,1024.4,+01.0,065,0113,1671401663,23.601 00,0032,0044,1024.4,+00.8,064,0134,1671401963,23.599 00,0033,0045,1024.3,+00.5,064,0129,1671403463,23.753 00,0100,0134,1024.7,+00.7,065,0109,1671403763,23.755 00,0034,0047,1024.3,+00.6,067,0111,1671404363,23.553 00,0044,0059,1024.2,+00.6,066,0122,1671404963,23.554 00,0048,0065,1024.5,+00.7,067,0120,1671405263,23.553 00,0036,0049,1024.3,+00.5,066,0125,1671405563,23.75 00,0049,0066,1024.2,+00.3,067,0109,1671405863,23.818 00,0033,0045,1024.4,+00.3,066,0118,1671406763,23.707 00,0035,0048,1024.8,+00.1,067,0124,1671407063,23.705 00,0065,0088,1024.6,+00.4,068,0114,1671407363,23.705 00,0039,0053,1024.6,+00.3,068,0123,1671407663,23.703 00,0031,0043,1024.8,+00.3,068,0126,1671407963,23.903 00,0035,0048,1024.6,+00.1,069,0128,1671408863,23.898 00,0034,0047,1025.1,+00.3,069,0111,1671409163,23.705 00,0037,0050,1025.2,+00.1,070,0125,1671409463,23.771 00,0034,0047,1025.0,+00.3,069,0120,1671409763,23.859 00,0054,0073,1025.3,+00.1,069,0108,1671410064,24.053 00,0052,0070,1025.1,+00.2,068,0124,1671410364,24.057 00,0041,0055,1025.3,+00.3,068,0121,1671410664,24.053 00,0031,0043,1025.2,+00.0,066,0125,1671410964,24.053 00,0043,0058,1025.2,+00.1,067,0114,1671411263,23.856 00,0050,0068,1025.1,-00.1,068,0126,1671411564,24.055 00,0030,0042,1025.0,-00.1,068,0110,1671411864,24.053 00,0037,0050,1025.2,+00.1,067,0129,1671412163,23.855 00,0033,0045,1025.2,+00.0,067,0129,1671412464,24.052 00,0036,0049,1025.1,-00.1,068,0103,1671413064,24.122 00,0032,0044,1025.4,-00.3,069,0116,1671413364,24.01 00,0032,0044,1025.1,-00.4,068,0124,1671413664,24.206 00,0030,0042,1025.2,-00.3,070,0121,1671414264,24.009 00,0030,0042,1025.6,-00.5,070,0115,1671414564,24.009 00,0029,0039,1025.4,-00.6,067,0130,1671414864,24.208 00,0024,0032,1025.4,-00.8,068,0116,1671415164,24.009 00,0021,0028,1025.7,-00.8,067,0128,1671415464,24.209 00,0026,0036,1025.2,-01.1,068,0124,1671415764,24.01 00,0025,0034,1025.4,-01.3,068,0120,1671416664,24.276 00,0032,0044,1025.6,-01.3,068,0100,1671417264,24.166 00,0026,0036,1025.6,-01.4,068,0108,1671417564,24.365 00,0031,0043,1025.6,-01.2,068,0121,1671417864,24.365 00,0042,0057,1025.5,-01.6,070,0123,1671418764,24.367 00,0113,0153,1025.5,-01.6,070,0139,1671419064,24.368 00,0056,0075,1025.6,-01.6,072,0125,1671419664,24.171 00,0040,0054,1025.7,-01.5,071,0128,1671419964,24.172 00,0042,0057,1025.9,-01.7,071,0104,1671420564,24.529 00,0039,0053,1025.6,-01.9,071,0139,1671420864,24.329 00,0027,0037,1025.8,-02.0,072,0128,1671421464,24.334 00,0034,0047,1025.6,-02.1,071,0106,1671422064,24.532 00,0028,0038,1026.2,-02.0,071,0126,1671422664,24.534 00,0032,0044,1025.9,-02.0,071,0118,1671422964,24.535 00,0031,0043,1026.0,-02.0,072,0141,1671423264,24.535 00,0041,0055,1026.2,-02.0,072,0124,1671423564,24.537 00,0030,0042,1026.5,-02.5,072,0117,1671424764,24.498 00,0285,0385,1027.1,+02.5,076,0133,1671425364,24.499 00,0039,0053,1026.8,-00.7,070,0125,1671425664,24.701 00,0033,0045,1026.6,-01.8,069,0128,1671425964,24.501 00,0029,0039,1026.4,-02.3,071,0130,1671426264,24.505 00,0031,0043,1026.6,-02.4,071,0118,1671426564,24.699 00,0029,0039,1026.6,-02.4,071,0099,1671426864,24.701 00,0028,0038,1026.7,-02.4,071,0115,1671427164,24.504 00,0076,0102,1026.8,-02.6,071,0124,1671428664,24.667 00,0052,0070,1026.6,-02.7,071,0106,1671428964,24.67 00,0035,0048,1026.9,-02.6,071,0112,1671429864,24.868 00,0031,0043,1027.4,-02.4,071,0131,1671430164,24.868 00,0025,0034,1027.2,-01.9,069,0105,1671431064,24.937 00,0029,0039,1027.2,-01.5,067,0112,1671431364,24.829 00,0034,0047,1027.5,-01.3,066,0103,1671431665,25.028 00,0027,0037,1027.6,-01.0,064,0132,1671432565,25.025 00,0029,0039,1027.7,-00.6,063,0134,1671432865,25.026 00,0019,0026,1027.6,-00.6,062,0123,1671433164,24.827 00,0024,0032,1028.1,+00.6,060,0120,1671433765,25.023 00,0027,0037,1028.0,+00.3,060,0130,1671434065,25.02 00,0025,0034,1028.4,-00.0,061,0113,1671434665,25.086 00,0026,0036,1028.2,+00.7,059,0123,1671435565,25.169 00,0019,0026,1028.4,+00.5,059,0102,1671435865,25.167 00,0029,0039,1028.2,+01.0,057,0134,1671436464,24.967 00,0032,0044,1028.3,+01.0,057,0115,1671436765,25.161 00,0110,0149,1028.8,+01.3,057,0107,1671437365,25.16 00,0042,0057,1028.5,+01.1,057,0108,1671437664,24.961 00,0023,0031,1028.6,+01.9,054,0118,1671437965,25.158 00,0036,0049,1028.8,+02.0,053,0111,1671438265,25.224 00,0026,0036,1028.8,+01.3,054,0121,1671438565,25.112 00,0023,0031,1028.8,+02.6,052,0129,1671439465,25.305 00,0018,0024,1028.8,+01.9,051,0120,1671440065,25.298 00,0019,0026,1028.6,+02.4,052,0124,1671440365,25.299 00,0022,0029,1028.6,+02.8,049,0116,1671440665,25.296 00,0019,0026,1028.7,+01.6,051,0113,1671440965,25.294 00,0020,0027,1028.6,+02.3,051,0126,1671441265,25.294 00,0020,0027,1028.7,+02.5,051,0106,1671441865,25.357 00,0021,0028,1028.5,+02.3,050,0143,1671442165,25.449 00,0019,0026,1028.6,+02.5,051,0113,1671442465,25.446 00,0020,0027,1028.7,+02.9,049,0118,1671442765,25.441 00,0018,0024,1028.5,+02.7,051,0109,1671443065,25.439 00,0028,0038,1028.6,+03.1,050,0115,1671443365,25.438 00,0033,0045,1028.5,+03.3,051,0134,1671443665,25.238 00,0019,0026,1028.1,+02.8,049,0091,1671444265,25.432 00,0020,0027,1028.4,+02.9,050,0108,1671444865,25.427 00,0021,0028,1028.0,+02.1,051,0110,1671445165,25.425 00,0020,0027,1028.1,+03.5,048,0120,1671445765,25.578 00,0191,0258,1028.0,+03.0,049,0116,1671446065,25.574 00,0125,0170,1028.1,+02.6,050,0108,1671446365,25.571 00,0077,0103,1028.0,+03.5,048,0114,1671446665,25.571 00,0023,0031,1027.7,+04.1,047,0125,1671447265,25.565 00,0020,0027,1027.9,+04.0,048,0130,1671447865,25.561 00,0017,0023,1027.5,+04.1,044,0126,1671448765,25.552 00,0018,0024,1027.6,+04.4,045,0110,1671449065,25.618 00,0021,0028,1027.7,+05.1,045,0096,1671449365,25.706 00,0031,0043,1027.6,+03.9,047,0107,1671449665,25.703 00,0031,0043,1027.9,+05.0,045,0118,1671449965,25.696 00,0020,0027,1027.4,+04.3,048,0149,1671450265,25.695 00,0018,0024,1027.7,+04.5,045,0115,1671450565,25.689 00,0029,0039,1027.7,+04.2,047,0137,1671451165,25.687 00,0020,0027,1027.5,+04.3,047,0111,1671451465,25.681 00,0018,0024,1027.7,+03.8,048,0119,1671451765,25.678 00,0021,0028,1027.5,+03.6,049,0117,1671452065,25.678 00,0148,0199,1027.7,+03.7,048,0134,1671452665,25.544 00,0080,0108,1027.6,+03.4,048,0100,1671452965,25.825 00,0065,0088,1027.8,+04.2,045,0127,1671453865,25.818 00,0021,0028,1027.5,+04.5,044,0134,1671454165,25.817 00,0020,0027,1027.6,+03.5,047,0115,1671455065,25.806 00,0021,0028,1027.8,+03.5,048,0120,1671455665,25.804 00,0033,0045,1027.5,+03.4,047,0114,1671455965,25.801 00,0020,0027,1027.8,+03.2,049,0118,1671456265,25.865 00,0113,0153,1027.6,+02.8,050,0127,1671456865,25.951 00,0035,0048,1027.5,+02.8,050,0106,1671457165,25.946 00,0035,0048,1027.7,+02.8,050,0100,1671457465,25.946 00,0021,0028,1028.0,+01.6,053,0123,1671458665,25.938 00,0023,0031,1027.6,+01.3,054,0105,1671458965,25.936 00,0023,0031,1027.7,+01.3,054,0127,1671459265,25.939 00,0024,0032,1027.5,+00.7,057,0129,1671460166,26.091 00,0037,0050,1027.6,+00.4,057,0114,1671460465,25.889 00,0022,0029,1027.6,+00.4,057,0128,1671460766,26.087 00,0024,0032,1028.0,+00.2,058,0119,1671461366,26.086 00,0022,0029,1027.8,-00.1,060,0116,1671461666,26.085 00,0023,0031,1028.0,-00.1,060,0098,1671462566,26.087 00,0023,0031,1027.9,-00.5,061,0134,1671463166,26.084 00,0027,0037,1027.8,-00.7,062,0113,1671463766,26.237 00,0028,0038,1027.4,-01.0,064,0117,1671464666,26.04 00,0028,0038,1027.7,-00.3,062,0115,1671464966,26.239 00,0023,0031,1027.5,-01.0,063,0137,1671465266,26.238 00,0023,0031,1027.9,-00.8,063,0129,1671465566,26.239 00,0027,0037,1027.7,-00.9,063,0132,1671465866,26.239 00,0028,0038,1028.1,-00.8,064,0130,1671466166,26.238 00,0025,0034,1027.8,-00.9,064,0130,1671466466,26.238 00,0027,0037,1027.9,-01.2,065,0136,1671466766,26.234 00,0023,0031,1028.2,-01.1,064,0133,1671467066,26.309 00,0027,0037,1028.0,-01.1,065,0121,1671467666,26.398 00,0025,0034,1028.1,-01.3,065,0133,1671467966,26.394 00,0026,0036,1028.3,-01.0,065,0102,1671468566,26.392 00,0024,0032,1028.1,-01.2,065,0129,1671468866,26.394 00,0028,0038,1028.1,-01.4,066,0124,1671469166,26.393 00,0029,0039,1028.1,-01.3,067,0110,1671469766,26.196 00,0028,0038,1028.0,-01.6,068,0116,1671470066,26.196 00,0030,0042,1027.9,-01.2,067,0106,1671470366,26.2 00,0027,0037,1028.1,-01.5,067,0117,1671470666,26.267 00,0027,0037,1027.9,-01.5,067,0112,1671470966,26.552 00,0025,0034,1028.0,-01.5,067,0131,1671471266,26.551 00,0028,0038,1027.9,-01.5,067,0149,1671471866,26.549 00,0029,0039,1028.1,-01.3,066,0112,1671472166,26.549 00,0057,0076,1027.9,-01.5,066,0135,1671472766,26.554 00,0026,0036,1028.3,-01.7,067,0110,1671473066,26.552 00,0036,0049,1028.2,-01.7,066,0124,1671473366,26.553 00,0035,0048,1028.3,-01.4,064,0118,1671473966,26.356 00,0023,0031,1028.0,-01.4,065,0113,1671474866,26.71 00,0026,0036,1028.2,-01.4,064,0113,1671475166,26.71 00,0025,0034,1028.1,-01.4,064,0116,1671475466,26.515 00,0026,0036,1028.0,-01.4,065,0122,1671475766,26.71 00,0026,0036,1028.1,-01.2,064,0139,1671476066,26.716 00,0029,0039,1028.3,-01.3,064,0110,1671476366,26.714 00,0027,0037,1028.2,-01.4,063,0123,1671476666,26.713 00,0025,0034,1028.4,-01.6,064,0109,1671476966,26.713 00,0026,0036,1028.3,-01.5,063,0126,1671477266,26.713 00,0029,0039,1028.2,-01.3,063,0111,1671477566,26.716 00,0028,0038,1028.0,-01.5,064,0109,1671477866,26.785 00,0028,0038,1028.0,-01.5,065,0125,1671478166,26.874 00,0028,0038,1027.9,-01.7,065,0130,1671478766,26.677 00,0032,0044,1027.6,-01.6,066,0107,1671479366,26.676 00,0031,0043,1028.0,-01.5,066,0148,1671479666,26.676 00,0031,0043,1027.8,-02.3,069,0130,1671479966,26.875 00,0033,0045,1027.9,-02.2,068,0125,1671480266,26.679 00,0035,0048,1027.9,-02.4,067,0100,1671480566,26.877 00,0035,0048,1027.6,-02.4,069,0133,1671481466,26.952 00,0036,0049,1027.3,-03.0,069,0121,1671482367,27.04 00,0033,0045,1027.5,-03.1,068,0113,1671483266,26.847 00,0051,0069,1027.9,-02.9,068,0134,1671483566,26.846 00,0113,0153,1027.6,-03.2,070,0128,1671483867,27.046 00,0080,0108,1027.4,-02.6,070,0116,1671484167,27.048 00,0102,0137,1027.4,-03.1,072,0126,1671484467,27.046 00,0046,0063,1027.6,-02.9,069,0111,1671484767,27.048 00,0046,0063,1027.4,-03.3,069,0115,1671485066,26.92 00,0053,0071,1027.5,-03.3,068,0119,1671485667,27.013 00,0054,0073,1027.5,-03.5,071,0121,1671486267,27.21 00,0032,0044,1027.3,-03.9,070,0113,1671488067,27.22 00,0028,0038,1027.3,-03.7,069,0110,1671488967,27.181 00,0028,0038,1027.2,-03.2,069,0120,1671489267,27.183 00,0027,0037,1027.0,-03.3,070,0118,1671489567,27.184 00,0026,0036,1027.0,-03.8,070,0132,1671490167,27.188 00,0029,0039,1026.7,-03.6,070,0118,1671490467,27.189 00,0027,0037,1026.7,-03.9,069,0125,1671490767,27.388 00,0027,0037,1026.7,-03.3,070,0123,1671491067,27.192 00,0029,0039,1026.8,-03.4,069,0118,1671491667,27.198 00,0029,0039,1026.5,-04.0,068,0122,1671492567,27.55 00,0028,0038,1026.6,-04.5,070,0104,1671493167,27.555 00,0031,0043,1026.5,-04.2,069,0125,1671493467,27.357 00,0030,0042,1026.6,-04.2,067,0117,1671494067,27.364 00,0029,0039,1026.4,-04.1,068,0124,1671494367,27.365 00,0030,0042,1026.5,-04.4,069,0110,1671494667,27.368 00,0029,0039,1026.3,-04.5,069,0112,1671495267,27.567 00,0029,0039,1026.1,-04.3,069,0123,1671495567,27.57 00,0030,0042,1026.2,-03.9,069,0116,1671496167,27.729 00,0030,0042,1026.0,-03.6,068,0115,1671496467,27.729 00,0033,0045,1026.2,-04.3,070,0125,1671497067,27.732 00,0030,0042,1026.2,-04.1,071,0112,1671497667,27.738 00,0033,0045,1026.2,-03.8,070,0122,1671497967,27.737 00,0032,0044,1025.8,-04.0,070,0117,1671498267,27.741 00,0034,0047,1026.0,-03.9,070,0122,1671498567,27.541 00,0032,0044,1025.7,-04.2,070,0132,1671498867,27.743 00,0037,0050,1025.6,-03.9,071,0107,1671499467,27.819 00,0036,0049,1026.0,-04.6,073,0141,1671499767,27.904 00,0028,0038,1025.8,-04.5,072,0116,1671500367,27.909 00,0027,0037,1025.4,-04.8,073,0110,1671500667,27.712 00,0033,0045,1025.6,-04.3,073,0118,1671500967,27.91 00,0033,0045,1025.6,-04.1,073,0136,1671501267,27.715 00,0033,0045,1025.4,-03.9,073,0121,1671501567,27.913 00,0033,0045,1025.4,-04.0,072,0129,1671501867,27.721 00,0037,0050,1025.4,-03.7,071,0123,1671502167,27.918 00,0034,0047,1025.1,-04.1,073,0135,1671502467,27.723 00,0037,0050,1025.5,-03.8,072,0118,1671502767,27.923 00,0037,0050,1025.0,-03.7,072,0123,1671503067,27.794 00,0033,0045,1025.2,-03.8,073,0129,1671503367,27.882 00,0040,0054,1024.9,-04.1,073,0126,1671503967,27.888 00,0034,0047,1025.2,-04.8,072,0134,1671504867,27.891 00,0036,0049,1024.8,-05.2,074,0102,1671505167,27.892 00,0036,0049,1024.7,-05.5,075,0130,1671505467,27.897 00,0036,0049,1024.7,-05.8,076,0128,1671505768,28.095 00,0031,0043,1024.8,-05.4,076,0143,1671506067,27.901 00,0033,0045,1024.8,-06.2,077,0099,1671506368,28.102 00,0033,0045,1024.6,-05.8,078,0127,1671506667,27.975 00,0031,0043,1024.9,-06.1,077,0132,1671506968,28.065 00,0030,0042,1024.7,-05.9,080,0130,1671507868,28.074 00,0029,0039,1024.8,-05.7,080,0127,1671508768,28.083 00,0033,0045,1024.9,-06.0,080,0140,1671509068,28.086 00,0045,0060,1024.5,-05.6,081,0105,1671509668,28.291 00,0028,0038,1024.3,-06.1,080,0116,1671510268,28.167 00,0031,0043,1024.1,-06.1,080,0123,1671510568,28.257 00,0030,0042,1024.4,-06.0,080,0127,1671510868,28.262 00,0031,0043,1024.0,-06.1,080,0132,1671511468,28.267 00,0038,0052,1024.3,-05.8,079,0152,1671511768,28.266 00,0033,0045,1024.0,-05.9,078,0137,1671513868,28.359 00,0029,0039,1024.2,-06.1,079,0104,1671514768,28.456 00,0029,0039,1024.3,-05.7,077,0103,1671515068,28.458 00,0032,0044,1024.2,-05.8,076,0126,1671515368,28.463 00,0028,0038,1024.0,-06.4,078,0131,1671516268,28.468 00,0030,0042,1024.0,-06.1,077,0129,1671516868,28.474 00,0026,0036,1024.1,-06.0,077,0115,1671517168,28.478 00,0031,0043,1023.9,-05.5,076,0107,1671517768,28.634 00,0032,0044,1024.2,-04.9,074,0122,1671518368,28.64 00,0029,0039,1024.3,-04.0,072,0126,1671518668,28.643 00,0028,0038,1024.1,-03.4,068,0131,1671519568,28.645 00,0032,0044,1024.5,-01.6,064,0127,1671520168,28.645 00,0032,0044,1024.3,-00.7,063,0132,1671520768,28.642 00,0026,0036,1024.3,+00.2,061,0132,1671521368,28.796 00,0028,0038,1024.1,-00.5,063,0110,1671521668,28.994 00,0028,0038,1024.1,+00.4,060,0115,1671521968,28.989 00,0026,0036,1024.3,+00.3,061,0125,1671522268,28.991 00,0028,0038,1024.7,+01.1,057,0123,1671523468,28.989 00,0033,0045,1024.5,+01.1,061,0116,1671524068,28.987 00,0031,0043,1024.6,+02.3,056,0118,1671524669,29.049 00,0028,0038,1024.4,+00.9,060,0097,1671524968,28.936 00,0027,0037,1024.4,+00.3,062,0106,1671525269,29.133 00,0030,0042,1024.3,+00.9,061,0130,1671526169,29.13 00,0030,0042,1024.3,+00.4,061,0129,1671526469,29.127 00,0029,0039,1024.0,+02.2,058,0116,1671527069,29.124 00,0029,0039,1024.1,+01.6,060,0124,1671527369,29.122 00,0031,0043,1023.7,+01.9,060,0127,1671527969,29.119 00,0031,0043,1023.7,+03.0,058,0107,1671528569,29.275 00,0027,0037,1023.6,+03.4,056,0104,1671528869,29.273 00,0036,0049,1023.5,+03.6,053,0108,1671529469,29.269 00,0032,0044,1023.3,+03.9,054,0130,1671529769,29.264 00,0030,0042,1023.4,+03.0,056,0121,1671530369,29.063 00,0028,0038,1023.0,+03.4,057,0118,1671530669,29.261 00,0025,0034,1022.9,+04.5,052,0118,1671531269,29.253 00,0028,0038,1022.8,+04.7,051,0136,1671531569,29.25 00,0024,0032,1023.1,+04.1,053,0124,1671531869,29.319 00,0025,0034,1023.1,+04.8,051,0129,1671532169,29.402 00,0025,0034,1022.4,+04.2,055,0123,1671533069,29.392 00,0023,0031,1022.6,+04.9,052,0135,1671533369,29.391 00,0020,0027,1022.2,+05.4,051,0135,1671533669,29.387 00,0019,0026,1022.3,+05.2,052,0113,1671534269,29.379 00,0022,0029,1022.4,+06.6,048,0132,1671534569,29.376 00,0020,0027,1022.0,+05.6,049,0114,1671535169,29.369 00,0017,0023,1022.1,+05.8,047,0131,1671535769,29.519 00,0020,0027,1021.8,+05.5,050,0117,1671536069,29.516 00,0020,0027,1021.7,+06.2,048,0122,1671536669,29.51 00,0017,0023,1021.8,+06.4,048,0128,1671536969,29.504 00,0017,0023,1022.0,+06.1,049,0112,1671537269,29.503 00,0021,0028,1021.6,+07.2,047,0115,1671537569,29.501 00,0016,0022,1021.5,+06.9,048,0117,1671537869,29.496 00,0017,0023,1021.6,+07.5,044,0135,1671538169,29.488 00,0019,0026,1021.4,+05.9,049,0125,1671538469,29.487 00,0017,0023,1021.5,+07.3,045,0120,1671539069,29.551 00,0016,0022,1021.3,+05.9,049,0122,1671539369,29.634 00,0020,0027,1020.9,+05.0,052,0139,1671539669,29.631 00,0019,0026,1021.0,+06.3,048,0118,1671539969,29.624 00,0017,0023,1020.8,+05.5,051,0132,1671540269,29.639 00,0016,0022,1020.9,+07.6,044,0130,1671540869,29.613 00,0016,0022,1020.9,+07.2,047,0119,1671541169,29.613 00,0024,0032,1020.9,+06.4,048,0111,1671541769,29.604 00,0017,0023,1020.7,+06.7,046,0136,1671542069,29.603 00,0025,0034,1021.0,+04.9,052,0113,1671542369,29.4 00,0020,0027,1020.7,+04.3,053,0135,1671542969,29.748 00,0018,0024,1020.3,+03.4,057,0106,1671543269,29.745 00,0019,0026,1020.7,+04.0,055,0121,1671543569,29.547 00,0021,0028,1020.3,+03.6,056,0110,1671543869,29.741 00,0037,0050,1020.4,+03.7,057,0114,1671544169,29.74 00,0050,0068,1020.1,+03.8,056,0116,1671544469,29.736 00,0021,0028,1020.2,+03.2,059,0130,1671545069,29.732 00,0030,0042,1019.9,+03.1,060,0119,1671545369,29.729 00,0024,0032,1019.8,+02.8,062,0115,1671545669,29.727 00,0022,0029,1019.9,+02.3,063,0140,1671545969,29.728 00,0022,0029,1019.7,+01.3,066,0138,1671546569,29.878 00,0023,0031,1019.6,+01.6,065,0120,1671546869,29.88 00,0021,0028,1019.7,+00.9,066,0142,1671547169,29.875 00,0027,0037,1019.6,+00.9,065,0119,1671547769,29.874 00,0028,0038,1019.2,+00.8,067,0108,1671548069,29.874 00,0028,0038,1019.0,+00.9,066,0122,1671548369,29.868 00,0032,0044,1019.3,+00.8,066,0117,1671548669,29.87 00,0044,0059,1019.4,+00.8,069,0111,1671548969,29.87 00,0046,0063,1019.1,+00.6,069,0111,1671549569,29.866 00,0045,0060,1018.9,+00.5,068,0108,1671549869,29.94 00,0040,0054,1018.7,+00.5,067,0119,1671550170,30.021 00,0031,0043,1018.6,+00.1,069,0123,1671551970,30.019 00,0034,0047,1018.6,+00.1,069,0127,1671552270,30.018 00,0029,0039,1018.8,+00.2,068,0139,1671552570,30.016 00,0036,0049,1018.5,+00.3,068,0127,1671553169,29.819 00,0035,0048,1018.8,+00.2,070,0128,1671553470,30.089 00,0054,0073,1018.5,-00.0,070,0133,1671553770,30.169 00,0029,0039,1018.6,-00.1,071,0126,1671554070,30.168 00,0050,0068,1018.5,+00.0,069,0120,1671554370,30.193 00,0037,0050,1018.4,-00.6,072,0117,1671554970,30.168 00,0036,0049,1018.2,-00.4,070,0137,1671555270,30.165 00,0037,0050,1018.5,+00.1,071,0117,1671555570,30.167 00,0035,0048,1018.3,-00.4,070,0103,1671556770,30.165 00,0031,0043,1017.9,-00.2,072,0115,1671557370,30.321 00,0033,0045,1018.0,-00.6,073,0122,1671557670,30.319 00,0029,0039,1017.6,-00.7,071,0117,1671557970,30.321 00,0029,0039,1017.7,-00.7,072,0125,1671558270,30.122 00,0028,0038,1017.9,-00.6,073,0133,1671558570,30.32 00,0034,0047,1017.5,-00.8,072,0117,1671558870,30.32 00,0031,0043,1017.7,-00.8,074,0127,1671559170,30.317 00,0035,0048,1017.8,-00.6,071,0124,1671559470,30.319 00,0036,0049,1017.5,-00.9,071,0126,1671559770,30.319 00,0034,0047,1017.7,-00.9,070,0121,1671560070,30.319 00,0035,0048,1017.6,-00.9,072,0134,1671560370,30.32 00,0035,0048,1017.6,-01.3,074,0130,1671560670,30.393 00,0036,0049,1017.3,-01.0,074,0131,1671561270,30.277 00,0037,0050,1017.2,-00.7,074,0140,1671562170,30.475 00,0039,0053,1017.0,-00.6,074,0117,1671562470,30.277 00,0039,0053,1017.2,-00.5,074,0122,1671562770,30.474 00,0037,0050,1017.2,-00.4,073,0130,1671563070,30.279 00,0038,0052,1017.1,-00.8,074,0116,1671563370,30.478 00,0037,0050,1016.8,-01.0,074,0099,1671563970,30.279 00,0038,0052,1016.7,-00.8,073,0113,1671564270,30.548 00,0037,0050,1016.6,-01.0,074,0118,1671564570,30.636 00,0039,0053,1016.8,-00.7,073,0119,1671564870,30.437 00,0038,0052,1016.9,-00.9,073,0133,1671565770,30.637 00,0042,0057,1017.0,-00.9,073,0091,1671566370,30.633 00,0038,0052,1016.9,-01.0,075,0111,1671566970,30.437 00,0040,0054,1016.6,-00.9,076,0104,1671567570,30.636 00,0042,0057,1016.8,-01.1,077,0122,1671568170,30.796 00,0040,0054,1016.5,-01.0,077,0112,1671568470,30.598 00,0039,0053,1016.2,-01.1,077,0132,1671569070,30.597 00,0038,0052,1016.1,-01.1,077,0146,1671569370,30.599 00,0040,0054,1016.1,-01.3,077,0120,1671569670,30.798 00,0039,0053,1015.9,-01.1,076,0115,1671569970,30.799 00,0041,0055,1015.8,-01.6,078,0113,1671570270,30.598 00,0041,0055,1015.7,-02.0,078,0127,1671571770,30.957 00,0046,0063,1015.6,-02.1,078,0134,1671572070,30.76 00,0043,0058,1015.3,-02.1,077,0124,1671572970,30.763 00,0042,0057,1015.3,-02.3,077,0148,1671573570,30.765 00,0049,0066,1014.9,-02.5,079,0125,1671574170,30.967 00,0049,0066,1014.9,-02.6,080,0129,1671574470,30.769 00,0049,0066,1014.9,-02.9,081,0132,1671575970,30.93 00,0050,0068,1014.7,-02.8,082,0151,1671576270,30.931 00,0055,0074,1014.6,-02.7,082,0126,1671577170,30.935 00,0052,0070,1014.3,-02.8,082,0122,1671577770,30.936 00,0056,0075,1014.6,-02.6,083,0117,1671578071,31.136 00,0070,0095,1014.3,-02.5,082,0118,1671578671,31.015 00,0059,0079,1014.2,-02.6,083,0117,1671578971,31.097 00,0061,0081,1014.4,-02.4,083,0107,1671579271,31.295 00,0063,0086,1014.4,-02.4,083,0125,1671579571,31.295 00,0061,0081,1014.3,-02.2,083,0129,1671579871,31.298 00,0071,0096,1014.2,-02.1,082,0103,1671580171,31.101 00,0061,0081,1014.3,-02.3,082,0125,1671580471,31.103 00,0058,0078,1013.9,-02.3,082,0112,1671581371,31.104 00,0060,0080,1014.0,-02.2,082,0128,1671581671,31.304 00,0060,0080,1014.0,-02.2,082,0156,1671581971,31.31 00,0059,0079,1013.9,-02.3,082,0125,1671582271,31.38 00,0060,0080,1013.8,-02.4,082,0132,1671582571,31.462 00,0056,0075,1013.6,-02.4,082,0133,1671582871,31.464 00,0052,0070,1013.5,-02.6,082,0142,1671583171,31.267 00,0056,0075,1013.6,-02.7,083,0126,1671583471,31.465 00,0052,0070,1013.9,-02.9,083,0124,1671583771,31.468 00,0059,0079,1013.7,-02.7,083,0140,1671584071,31.271 00,0055,0074,1013.5,-02.8,084,0130,1671584371,31.27 00,0052,0070,1013.8,-02.8,084,0106,1671584671,31.468 00,0056,0075,1013.3,-02.7,084,0126,1671585571,31.276 00,0052,0070,1013.5,-02.8,084,0099,1671585871,31.549 00,0058,0078,1013.7,-02.8,084,0132,1671586171,31.436 00,0059,0079,1013.5,-02.8,084,0134,1671586471,31.434 00,0053,0071,1013.5,-02.5,085,0141,1671587071,31.635 00,0053,0071,1013.0,-02.6,084,0135,1671587371,31.437 00,0051,0069,1013.0,-02.6,084,0123,1671587671,31.639 00,0051,0069,1012.7,-02.8,085,0110,1671587971,31.441 00,0047,0064,1012.9,-02.7,085,0124,1671588571,31.642 00,0054,0073,1012.8,-02.7,085,0118,1671588871,31.644 00,0056,0075,1012.8,-02.7,085,0132,1671589171,31.646 00,0046,0063,1012.7,-02.8,085,0101,1671589471,31.522 00,0046,0063,1012.8,-02.9,085,0135,1671589771,31.604 00,0048,0065,1012.7,-02.8,085,0110,1671590071,31.608 00,0057,0076,1012.5,-02.8,085,0107,1671590371,31.611 00,0047,0064,1012.6,-02.9,086,0133,1671590971,31.611 00,0046,0063,1012.3,-02.6,085,0134,1671591871,31.813 00,0044,0059,1012.2,-02.7,085,0118,1671592171,31.812 00,0045,0060,1012.0,-02.7,085,0120,1671592771,31.815 00,0049,0066,1012.3,-02.6,086,0119,1671593071,31.695 00,0044,0059,1012.2,-02.6,085,0130,1671593371,31.78 00,0035,0048,1012.0,-02.8,085,0126,1671593671,31.981 00,0047,0064,1011.6,-02.6,085,0113,1671593971,31.782 00,0045,0060,1011.8,-02.5,085,0147,1671594271,31.785 00,0040,0054,1011.9,-02.5,085,0111,1671594571,31.787 00,0037,0050,1011.8,-02.5,085,0101,1671595171,31.987 00,0038,0052,1011.5,-02.7,085,0127,1671595771,31.991 00,0033,0045,1011.6,-02.7,085,0113,1671596071,31.793 00,0027,0037,1011.2,-02.8,085,0125,1671596371,31.992 00,0029,0039,1011.3,-02.7,086,0135,1671596672,32.065 00,0028,0038,1011.6,-02.8,085,0131,1671596972,32.154 00,0025,0034,1011.4,-02.8,085,0126,1671597271,31.954 00,0025,0034,1011.7,-02.9,085,0112,1671597571,31.956 00,0028,0038,1011.7,-02.8,085,0127,1671597871,31.956 00,0026,0036,1011.9,-02.8,085,0129,1671598171,31.958 00,0024,0032,1011.5,-02.7,085,0121,1671598471,31.959 00,0031,0043,1011.3,-02.7,085,0115,1671599372,32.163 00,0029,0039,1011.3,-02.8,085,0104,1671599672,32.165 00,0033,0045,1011.0,-02.9,085,0140,1671599971,31.968 00,0027,0037,1011.1,-02.9,085,0136,1671600272,32.043 00,0027,0037,1010.8,-02.9,085,0113,1671600872,32.328 00,0023,0031,1011.0,-03.0,085,0124,1671601172,32.133 00,0026,0036,1010.9,-03.0,085,0115,1671601772,32.33 00,0023,0031,1011.0,-02.9,085,0122,1671602072,32.135 00,0027,0037,1011.2,-03.0,085,0138,1671602972,32.337 00,0029,0039,1011.0,-03.0,085,0116,1671603272,32.141 00,0026,0036,1011.2,-02.7,084,0122,1671603572,32.34 00,0028,0038,1011.0,-02.9,085,0123,1671603872,32.217 00,0027,0037,1011.1,-02.8,085,0123,1671604472,32.499 00,0022,0029,1010.9,-03.0,085,0130,1671604772,32.305 00,0028,0038,1010.8,-02.9,084,0120,1671605072,32.313 00,0026,0036,1011.2,-03.0,084,0126,1671605372,32.305 00,0028,0038,1011.4,-02.7,084,0118,1671606272,32.508 00,0026,0036,1011.1,-02.8,083,0104,1671606572,32.507 00,0028,0038,1011.3,-02.7,083,0132,1671607772,32.469 00,0028,0038,1011.2,-02.7,082,0132,1671608072,32.669 00,0025,0034,1010.6,-02.5,082,0115,1671609872,32.678 00,0023,0031,1010.6,-02.7,083,0142,1671610172,32.483 00,0025,0034,1010.3,-02.6,082,0126,1671611072,32.755 00,0028,0038,1010.7,-02.6,083,0108,1671611372,32.836 00,0027,0037,1010.6,-02.4,082,0111,1671611672,32.837 00,0028,0038,1010.7,-02.1,082,0137,1671611972,32.841 00,0028,0038,1010.2,-02.2,081,0131,1671612272,32.84 00,0028,0038,1010.5,-02.2,081,0140,1671612572,32.644 00,0032,0044,1010.6,-02.1,081,0120,1671612872,32.842 00,0026,0036,1010.5,-02.0,081,0117,1671613172,32.644 00,0027,0037,1010.3,-02.3,081,0113,1671613472,32.647 00,0023,0031,1010.4,-02.2,081,0108,1671613772,32.843 00,0021,0028,1010.2,-02.3,081,0134,1671614072,32.845 00,0026,0036,1010.2,-02.3,081,0137,1671614372,32.648 00,0024,0032,1009.8,-02.4,081,0144,1671614672,32.921 00,0027,0037,1009.9,-02.3,082,0118,1671614973,33.006 00,0025,0034,1009.7,-02.1,081,0116,1671615572,32.811 00,0029,0039,1009.9,-02.2,082,0116,1671615873,33.01 00,0027,0037,1009.8,-02.2,081,0121,1671616173,33.012 00,0033,0045,1009.6,-02.2,081,0120,1671616472,32.814 00,0039,0053,1009.5,-02.0,081,0129,1671616772,32.814 00,0027,0037,1009.5,-02.3,081,0145,1671617073,33.011 00,0030,0042,1009.3,-02.2,082,0111,1671617372,32.815 00,0030,0042,1009.4,-02.1,082,0122,1671617673,33.014 00,0031,0043,1009.5,-02.4,082,0141,1671617973,33.016 00,0027,0037,1009.5,-02.0,081,0118,1671618273,33.088 00,0032,0044,1009.4,-01.7,080,0122,1671618573,33.174 00,0037,0050,1009.1,-02.0,081,0119,1671618872,32.978 00,0026,0036,1009.4,-01.9,081,0099,1671619173,33.174 00,0022,0029,1009.2,-02.0,081,0121,1671619473,33.175 00,0026,0036,1009.2,-02.0,081,0134,1671619772,32.978 00,0027,0037,1009.1,-02.1,081,0112,1671620073,33.179 00,0028,0038,1009.0,-01.5,081,0104,1671620373,33.181 00,0028,0038,1008.9,-01.8,081,0142,1671620673,33.179 00,0028,0038,1009.2,-01.6,081,0131,1671620973,33.179 00,0030,0042,1008.9,-01.6,081,0129,1671621273,33.178 00,0031,0043,1008.9,-01.9,081,0119,1671621573,33.184 00,0032,0044,1009.1,-01.8,081,0125,1671621873,33.255 00,0033,0045,1008.7,-01.6,081,0115,1671622173,33.337 00,0030,0042,1008.6,-01.5,081,0116,1671622473,33.338 00,0034,0047,1008.7,-01.6,082,0118,1671622773,33.342 00,0033,0045,1008.8,-01.6,082,0150,1671623073,33.338 00,0031,0043,1008.6,-01.3,081,0107,1671623373,33.145 00,0033,0045,1008.5,-01.5,081,0137,1671623673,33.343 00,0031,0043,1008.8,-01.5,082,0115,1671623973,33.344 00,0026,0036,1008.8,-01.6,081,0116,1671624273,33.343 00,0030,0042,1008.6,-01.7,082,0139,1671624573,33.145 00,0028,0038,1008.3,-02.0,082,0127,1671624873,33.146 00,0024,0032,1008.2,-02.0,082,0119,1671625173,33.344 00,0029,0039,1008.2,-01.9,082,0125,1671625473,33.418 00,0029,0039,1008.1,-01.9,083,0128,1671625773,33.306 00,0029,0039,1008.1,-01.9,083,0132,1671626073,33.505 00,0031,0043,1008.0,-01.6,082,0138,1671626373,33.509 00,0032,0044,1008.0,-01.9,082,0154,1671626673,33.309 00,0030,0042,1007.8,-01.6,083,0146,1671626973,33.505 00,0027,0037,1007.9,-01.7,083,0132,1671627273,33.508 00,0032,0044,1007.8,-01.4,083,0133,1671627573,33.51 00,0036,0049,1007.9,-01.5,083,0124,1671627873,33.507 00,0028,0038,1007.9,-01.4,083,0131,1671628173,33.311 00,0028,0038,1007.8,-01.7,083,0113,1671628473,33.511 00,0029,0039,1007.9,-01.3,082,0098,1671628773,33.508 00,0035,0048,1007.9,-01.3,082,0126,1671629073,33.387 00,0030,0042,1008.2,-01.2,082,0149,1671629373,33.667 00,0032,0044,1008.0,-01.3,081,0144,1671629673,33.666 00,0029,0039,1008.1,-01.5,082,0121,1671629973,33.672 00,0032,0044,1007.9,-01.3,082,0127,1671630273,33.469 00,0035,0048,1007.7,-01.3,081,0108,1671630573,33.471 00,0033,0045,1007.5,-01.4,081,0125,1671630873,33.67 00,0038,0052,1007.4,-01.4,081,0115,1671631173,33.668 00,0040,0054,1007.4,-01.4,081,0117,1671631473,33.473 00,0038,0052,1007.6,-01.3,081,0119,1671631773,33.668 00,0035,0048,1007.4,-01.5,081,0116,1671632073,33.67 00,0035,0048,1007.3,-01.5,081,0127,1671632373,33.672 00,0033,0045,1007.4,-01.6,082,0121,1671632673,33.744 00,0037,0050,1007.2,-01.7,082,0113,1671632973,33.831 00,0030,0042,1007.3,-01.8,082,0123,1671633273,33.827 00,0029,0039,1007.5,-02.2,083,0119,1671633573,33.827 00,0032,0044,1007.3,-01.7,083,0124,1671633873,33.632 00,0028,0038,1007.4,-01.8,083,0103,1671634173,33.635 00,0035,0048,1007.4,-01.4,082,0119,1671634473,33.832 00,0031,0043,1007.5,-01.5,082,0123,1671634773,33.833 00,0031,0043,1007.8,-01.6,083,0126,1671635073,33.833 00,0036,0049,1007.5,-01.8,083,0103,1671635373,33.834 00,0033,0045,1007.4,-01.9,083,0116,1671635673,33.833 00,0039,0053,1007.5,-01.5,083,0119,1671635973,33.637 00,0037,0050,1007.7,-01.7,083,0098,1671636273,33.71 00,0040,0054,1007.5,-01.5,082,0113,1671636573,33.989 00,0039,0053,1007.6,-01.4,081,0115,1671636873,33.992 00,0029,0039,1007.6,-01.9,083,0135,1671637173,33.795 00,0031,0043,1007.5,-01.6,082,0129,1671637473,33.793 00,0028,0038,1007.3,-01.9,082,0121,1671637773,33.796 00,0037,0050,1007.3,-01.6,083,0111,1671638073,33.995 00,0030,0042,1007.3,-01.9,082,0143,1671638373,33.993 00,0029,0039,1007.1,-02.0,083,0106,1671638674,34.009 00,0025,0034,1007.1,-02.0,083,0130,1671638973,33.798 00,0030,0042,1007.1,-01.9,083,0139,1671639273,33.797 00,0024,0032,1007.2,-02.4,084,0108,1671639573,33.995 00,0033,0045,1007.2,-02.0,084,0131,1671639874,34.07 00,0031,0043,1007.0,-02.1,084,0131,1671640173,33.957 00,0032,0044,1007.2,-02.0,084,0129,1671640474,34.151 00,0038,0052,1007.1,-01.9,084,0125,1671640774,34.155 00,0026,0036,1007.1,-01.9,083,0128,1671641073,33.958 00,0027,0037,1007.4,-02.1,084,0121,1671641373,33.96 00,0025,0034,1007.2,-02.6,085,0117,1671641673,33.959 00,0024,0032,1007.1,-02.2,085,0129,1671641973,33.961 00,0028,0038,1007.3,-02.0,085,0109,1671642274,34.16 00,0032,0044,1007.3,-02.0,084,0110,1671642573,33.963 00,0029,0039,1007.0,-02.0,084,0093,1671642873,33.964 00,0025,0034,1007.3,-02.2,084,0138,1671643173,33.968 00,0027,0037,1007.3,-01.9,084,0128,1671643474,34.239 00,0030,0042,1006.8,-02.0,084,0148,1671643774,34.319 00,0035,0048,1006.8,-02.1,084,0132,1671644074,34.119 00,0024,0032,1006.6,-02.1,084,0119,1671644374,34.321 00,0033,0045,1007.0,-01.7,084,0116,1671644674,34.122 00,0035,0048,1006.6,-02.1,084,0146,1671644974,34.123 00,0029,0039,1006.7,-01.8,083,0140,1671645274,34.322 00,0030,0042,1006.9,-01.9,084,0126,1671645574,34.323 00,0025,0034,1006.9,-02.4,085,0147,1671646174,34.125 00,0029,0039,1007.0,-02.3,085,0118,1671646474,34.128 00,0036,0049,1006.7,-02.4,086,0116,1671646774,34.125 00,0030,0042,1006.8,-02.1,086,0124,1671647074,34.399 00,0029,0039,1006.5,-02.2,086,0121,1671647374,34.48 00,0028,0038,1006.5,-02.4,085,0124,1671647974,34.284 00,0023,0031,1006.4,-02.4,085,0123,1671648274,34.287 00,0025,0034,1006.3,-02.8,085,0134,1671648874,34.487 00,0027,0037,1006.3,-02.6,085,0119,1671649174,34.289 00,0021,0028,1006.3,-02.7,086,0149,1671649474,34.489 00,0020,0027,1006.3,-02.7,086,0142,1671649774,34.488 00,0024,0032,1006.4,-02.4,086,0129,1671650074,34.291 00,0028,0038,1006.3,-02.4,086,0118,1671650374,34.291 00,0023,0031,1006.0,-02.7,086,0108,1671650674,34.369 00,0034,0047,1006.3,-02.6,086,0128,1671650974,34.453 00,0026,0036,1006.2,-02.7,085,0118,1671651274,34.65 00,0026,0036,1005.9,-02.7,086,0132,1671651574,34.454 00,0030,0042,1005.8,-02.8,086,0138,1671651874,34.651 00,0021,0028,1006.1,-02.7,086,0124,1671652174,34.652 00,0026,0036,1005.9,-02.7,086,0119,1671652474,34.457 00,0022,0029,1006.0,-02.6,086,0116,1671652774,34.657 00,0021,0028,1006.0,-02.8,085,0139,1671653074,34.656 00,0021,0028,1005.9,-02.8,086,0146,1671653374,34.461 00,0019,0026,1005.7,-02.9,085,0131,1671653674,34.658 00,0022,0029,1005.9,-03.0,085,0116,1671653974,34.461 00,0026,0036,1006.0,-02.7,085,0111,1671654274,34.733 00,0035,0048,1005.9,-02.5,085,0133,1671654574,34.822 00,0027,0037,1006.2,-02.4,085,0132,1671654874,34.818 00,0030,0042,1005.6,-02.6,084,0111,1671655174,34.821 00,0022,0029,1006.0,-02.4,084,0095,1671655474,34.822 00,0037,0050,1006.1,-02.3,084,0128,1671655774,34.822 00,0030,0042,1006.0,-02.4,084,0138,1671656074,34.823 00,0033,0045,1006.0,-02.3,084,0110,1671656374,34.628 00,0030,0042,1005.7,-02.4,084,0114,1671656674,34.629 00,0029,0039,1005.7,-02.5,084,0129,1671656974,34.631 00,0021,0028,1005.7,-02.6,084,0126,1671657274,34.829 00,0024,0032,1005.6,-02.6,084,0139,1671657574,34.827 00,0021,0028,1005.7,-02.9,084,0120,1671657874,34.903 00,0024,0032,1005.8,-02.8,084,0110,1671658174,34.791 00,0022,0029,1005.6,-02.7,085,0136,1671658474,34.791 00,0021,0028,1005.8,-02.9,085,0142,1671658774,34.793 00,0029,0039,1005.7,-02.8,084,0129,1671659074,34.991 00,0030,0042,1005.6,-02.6,085,0141,1671659374,34.992 00,0037,0050,1005.3,-02.7,084,0123,1671659674,34.796 00,0037,0050,1005.6,-02.9,085,0132,1671659974,34.796 00,0033,0045,1005.4,-03.0,085,0128,1671660274,34.8 00,0025,0034,1005.5,-02.9,085,0114,1671660574,34.997 00,0028,0038,1005.5,-03.0,085,0148,1671660874,34.998 00,0028,0038,1005.4,-03.0,085,0111,1671661175,35.001 00,0030,0042,1005.2,-03.1,086,0124,1671661474,34.876 00,0033,0045,1005.5,-03.0,086,0131,1671661775,35.158 00,0034,0047,1005.2,-03.1,085,0128,1671662075,35.159 00,0030,0042,1005.2,-03.2,086,0136,1671662374,34.965 00,0037,0050,1005.3,-03.1,086,0130,1671662675,35.164 00,0036,0049,1005.6,-02.9,086,0117,1671662974,34.967 00,0042,0057,1005.6,-03.0,085,0138,1671663275,35.163 00,0041,0055,1005.2,-02.7,086,0108,1671663575,35.166 00,0036,0049,1005.2,-02.8,085,0112,1671663875,35.168 00,0038,0052,1005.0,-03.0,085,0120,1671664175,35.166 00,0041,0055,1005.2,-02.9,085,0145,1671664474,34.973 00,0036,0049,1005.0,-02.9,085,0127,1671664775,35.172 00,0038,0052,1004.8,-02.9,085,0111,1671665075,35.248 00,0040,0054,1004.8,-02.6,085,0117,1671665375,35.33 00,0036,0049,1005.0,-02.8,084,0127,1671665675,35.332 00,0044,0059,1005.0,-02.8,084,0128,1671665975,35.135 00,0041,0055,1005.3,-03.0,084,0130,1671666275,35.138 00,0038,0052,1005.2,-03.2,084,0125,1671666575,35.136 00,0041,0055,1005.2,-03.1,084,0109,1671666875,35.336 00,0035,0048,1005.0,-03.2,084,0143,1671667175,35.139 00,0037,0050,1005.3,-03.1,084,0110,1671667475,35.339 00,0035,0048,1004.9,-03.2,085,0138,1671667775,35.144 00,0044,0059,1005.2,-03.1,085,0132,1671668075,35.145 00,0048,0065,1004.8,-02.9,085,0129,1671668375,35.145 00,0046,0063,1005.3,-02.8,085,0122,1671668675,35.223 00,0042,0057,1004.8,-02.9,085,0104,1671668975,35.502 00,0043,0058,1004.9,-02.9,085,0127,1671669275,35.502 00,0038,0052,1004.9,-03.0,084,0152,1671669575,35.505 00,0038,0052,1005.0,-03.2,084,0118,1671669875,35.503 00,0038,0052,1004.8,-03.2,084,0133,1671670175,35.309 00,0039,0053,1004.5,-03.2,084,0113,1671670475,35.31 00,0037,0050,1004.5,-03.2,085,0129,1671670775,35.51 00,0043,0058,1004.5,-03.3,085,0139,1671671075,35.511 00,0036,0049,1004.2,-03.3,085,0126,1671671375,35.514 00,0043,0058,1004.2,-03.3,085,0117,1671671675,35.315 00,0040,0054,1004.4,-03.3,085,0111,1671671975,35.517 00,0038,0052,1004.3,-03.3,085,0139,1671672275,35.394 00,0043,0058,1004.4,-03.1,085,0111,1671672575,35.475 00,0043,0058,1004.6,-03.0,085,0133,1671672875,35.48 00,0039,0053,1004.7,-03.1,085,0136,1671673175,35.676 00,0041,0055,1004.3,-03.2,085,0135,1671673475,35.678 00,0034,0047,1004.5,-03.4,085,0132,1671673775,35.679 00,0032,0044,1004.3,-03.3,085,0116,1671674075,35.683 00,0038,0052,1004.1,-03.2,085,0108,1671674375,35.68 00,0035,0048,1004.4,-03.4,085,0129,1671674675,35.687 00,0036,0049,1004.2,-03.4,085,0109,1671674975,35.685 00,0042,0057,1004.2,-03.4,085,0110,1671675275,35.489 00,0039,0053,1004.0,-03.3,086,0107,1671675575,35.489 00,0039,0053,1004.0,-03.3,085,0124,1671675875,35.57 00,0035,0048,1004.1,-03.2,085,0134,1671676175,35.651 00,0034,0047,1004.1,-03.3,085,0127,1671676475,35.653 00,0036,0049,1004.0,-03.4,085,0155,1671676775,35.851 00,0034,0047,1004.4,-03.2,085,0120,1671677075,35.851 00,0036,0049,1003.9,-03.3,085,0108,1671677375,35.653 00,0036,0049,1004.2,-03.2,086,0121,1671677675,35.658 00,0033,0045,1004.1,-03.3,085,0144,1671677975,35.854 00,0037,0050,1004.1,-03.3,085,0106,1671678275,35.858 00,0032,0044,1004.1,-03.0,085,0121,1671678575,35.661 00,0038,0052,1004.2,-03.1,085,0127,1671678875,35.662 00,0036,0049,1004.0,-03.1,086,0139,1671679175,35.667 00,0025,0034,1004.2,-03.4,085,0117,1671679475,35.939 00,0027,0037,1004.1,-03.3,086,0133,1671679775,35.823 00,0033,0045,1003.9,-03.3,085,0122,1671680076,36.022 00,0028,0038,1003.7,-03.4,086,0126,1671680375,35.827 00,0028,0038,1004.0,-03.3,086,0137,1671680676,36.029 00,0024,0032,1004.1,-03.3,086,0127,1671680975,35.829 00,0023,0031,1003.8,-03.3,086,0119,1671681275,35.832 00,0024,0032,1003.9,-03.4,086,0124,1671681576,36.03 00,0022,0029,1003.9,-03.4,085,0124,1671681876,36.032 00,0023,0031,1004.0,-03.1,086,0118,1671682176,36.032 00,0024,0032,1003.8,-03.1,085,0121,1671682476,36.035 00,0024,0032,1003.8,-03.2,085,0114,1671682775,35.839 00,0029,0039,1004.2,-03.3,085,0133,1671683075,35.916 00,0023,0031,1004.1,-03.3,085,0132,1671683376,36 00,0020,0027,1003.9,-03.2,085,0132,1671683676,36.197 00,0024,0032,1003.8,-03.1,085,0132,1671683976,36.201 00,0027,0037,1003.8,-03.1,085,0106,1671684276,36.198 00,0028,0038,1004.0,-02.7,084,0125,1671684876,36.006 00,0027,0037,1004.0,-03.0,084,0125,1671685176,36.009 00,0023,0031,1003.8,-03.1,084,0113,1671685476,36.208 00,0026,0036,1003.7,-03.2,084,0127,1671685776,36.21 00,0028,0038,1003.7,-02.8,085,0111,1671686076,36.011 00,0022,0029,1004.0,-03.2,084,0120,1671686376,36.211 00,0023,0031,1004.0,-03.3,084,0134,1671686676,36.289 00,0024,0032,1003.7,-03.2,084,0131,1671686976,36.175 00,0019,0026,1004.0,-03.3,084,0116,1671687276,36.373 00,0021,0028,1004.3,-03.3,085,0139,1671687576,36.178 00,0041,0055,1004.3,-02.9,085,0137,1671687876,36.379 00,0027,0037,1004.0,-03.0,084,0131,1671688176,36.178 00,0029,0039,1004.1,-02.9,084,0124,1671688476,36.182 00,0021,0028,1004.0,-03.1,084,0138,1671688776,36.182 00,0022,0029,1004.6,-03.1,083,0129,1671689076,36.382 00,0024,0032,1003.9,-03.3,084,0133,1671689376,36.384 00,0021,0028,1004.2,-03.3,084,0115,1671689676,36.186 00,0023,0031,1004.0,-03.4,084,0133,1671689976,36.388 00,0021,0028,1004.2,-03.2,084,0128,1671690276,36.465 00,0027,0037,1004.6,-03.1,084,0132,1671690576,36.545 00,0025,0034,1004.4,-03.1,084,0143,1671690876,36.545 00,0032,0044,1004.3,-03.2,083,0127,1671691176,36.55 00,0024,0032,1004.3,-03.2,083,0126,1671691476,36.55 00,0027,0037,1004.4,-03.2,084,0112,1671691776,36.366 00,0022,0029,1004.6,-03.4,084,0132,1671692076,36.381 00,0023,0031,1004.2,-03.3,083,0139,1671692376,36.357 00,0024,0032,1004.7,-03.1,083,0106,1671692676,36.557 00,0022,0029,1004.4,-03.3,083,0116,1671692976,36.56 00,0021,0028,1004.1,-03.2,083,0141,1671693276,36.561 00,0022,0029,1004.5,-03.1,083,0102,1671693576,36.36 00,0026,0036,1004.4,-02.9,083,0128,1671693876,36.637 00,0020,0027,1004.1,-03.0,082,0137,1671694176,36.718 00,0023,0031,1004.6,-03.1,082,0117,1671694476,36.522 00,0021,0028,1004.3,-02.9,082,0125,1671694776,36.73 00,0023,0031,1004.0,-03.3,083,0135,1671695076,36.723 00,0019,0026,1004.5,-03.2,083,0121,1671695376,36.526 00,0023,0031,1004.1,-02.7,082,0126,1671695676,36.525 00,0024,0032,1004.3,-02.6,082,0117,1671695976,36.528 00,0026,0036,1004.1,-02.8,082,0112,1671696276,36.726 00,0020,0027,1004.3,-02.9,082,0139,1671696576,36.532 00,0020,0027,1004.3,-02.9,082,0136,1671696876,36.73 00,0022,0029,1004.3,-03.0,083,0118,1671697176,36.533 00,0023,0031,1004.4,-02.8,083,0105,1671697476,36.606 00,0026,0036,1004.3,-02.7,082,0136,1671697776,36.891 00,0018,0024,1004.0,-03.0,082,0129,1671698076,36.694 00,0020,0027,1004.0,-02.7,082,0109,1671698376,36.892 00,0021,0028,1003.9,-02.6,083,0122,1671698676,36.695 00,0023,0031,1004.0,-02.8,083,0150,1671698976,36.694 00,0023,0031,1004.0,-02.4,083,0131,1671699276,36.696 00,0025,0034,1004.2,-02.3,083,0129,1671699576,36.895 00,0028,0038,1004.0,-02.4,083,0116,1671699876,36.897 00,0026,0036,1003.8,-02.5,083,0136,1671700176,36.898 00,0024,0032,1003.7,-02.4,083,0136,1671700476,36.897 00,0022,0029,1003.8,-02.7,083,0127,1671700776,36.899 00,0021,0028,1004.0,-02.6,083,0121,1671701076,36.776 00,0024,0032,1004.0,-02.6,083,0135,1671701376,36.858 00,0023,0031,1003.6,-02.6,084,0135,1671701676,36.858 00,0029,0039,1003.8,-02.2,083,0127,1671701977,37.057 00,0026,0036,1003.7,-02.1,083,0119,1671702276,36.861 00,0026,0036,1003.6,-02.2,082,0107,1671702576,36.862 00,0026,0036,1003.6,-02.3,082,0116,1671702877,37.061 00,0028,0038,1003.8,-02.0,082,0126,1671703177,37.064 00,0024,0032,1003.5,-02.0,081,0159,1671703476,36.864 00,0025,0034,1003.6,-01.8,081,0133,1671703777,37.061 00,0024,0032,1003.6,-02.1,081,0119,1671704077,37.066 00,0023,0031,1003.3,-02.0,082,0140,1671704376,36.868 00,0023,0031,1003.4,-02.0,082,0120,1671704676,36.942 00,0025,0034,1003.4,-01.8,081,0135,1671704977,37.025 00,0026,0036,1003.1,-01.7,081,0122,1671705277,37.222 00,0021,0028,1003.3,-01.7,082,0125,1671705577,37.027 00,0025,0034,1003.2,-01.5,080,0116,1671705877,37.227 00,0024,0032,1003.3,-01.9,080,0122,1671706177,37.223 00,0026,0036,1003.3,-01.7,081,0123,1671706477,37.226 00,0022,0029,1003.0,-01.5,080,0135,1671706777,37.027 00,0024,0032,1003.1,-01.7,080,0130,1671707077,37.029 00,0022,0029,1003.0,-01.4,080,0121,1671707377,37.226 00,0022,0029,1003.0,-01.3,079,0116,1671707677,37.226 00,0022,0029,1002.8,-01.3,079,0126,1671707977,37.228 00,0023,0031,1002.8,-01.2,077,0122,1671708277,37.302 00,0021,0028,1002.9,-01.4,078,0113,1671708577,37.386 00,0023,0031,1002.6,-01.3,079,0129,1671709177,37.386 00,0020,0027,1002.6,-01.3,079,0131,1671709477,37.387 00,0022,0029,1002.6,-01.1,079,0131,1671709777,37.188 00,0023,0031,1002.5,-00.0,077,0129,1671710077,37.395 00,0022,0029,1002.8,-00.4,077,0117,1671710377,37.384 00,0019,0026,1002.6,+00.0,074,0123,1671710677,37.386 00,0020,0027,1002.6,+00.1,075,0130,1671710977,37.383 00,0019,0026,1002.8,+00.9,074,0109,1671711277,37.384 00,0022,0029,1002.2,+00.7,074,0121,1671711577,37.384 00,0020,0027,1002.7,+01.0,073,0128,1671711877,37.459 00,0022,0029,1002.5,+00.8,073,0122,1671712177,37.537 00,0020,0027,1002.2,+00.6,074,0122,1671712477,37.536 00,0024,0032,1002.0,+01.2,074,0138,1671712777,37.536 00,0022,0029,1002.3,+02.4,069,0115,1671713077,37.531 00,0021,0028,1002.4,+02.4,070,0131,1671713377,37.532 00,0022,0029,1002.5,+02.1,070,0132,1671713677,37.531 00,0021,0028,1002.4,+02.1,070,0140,1671713977,37.527 00,0021,0028,1002.5,+02.6,069,0130,1671714277,37.527 00,0020,0027,1002.4,+03.1,068,0118,1671714577,37.525 00,0018,0024,1002.4,+03.6,066,0136,1671714877,37.524 00,0021,0028,1002.7,+02.4,069,0111,1671715177,37.52 00,0022,0029,1002.3,+02.0,070,0142,1671715477,37.592 00,0019,0026,1002.5,+01.7,073,0142,1671715777,37.673 00,0021,0028,1002.3,+02.4,070,0128,1671716077,37.672 00,0026,0036,1002.2,+01.5,074,0140,1671716377,37.67 00,0026,0036,1002.3,+02.1,071,0122,1671716677,37.669 00,0024,0032,1002.5,+02.1,071,0130,1671716977,37.666 00,0021,0028,1002.4,+01.4,073,0127,1671717277,37.666 00,0028,0038,1002.4,+01.6,073,0129,1671717577,37.664 00,0024,0032,1002.3,+01.5,073,0129,1671717877,37.664 00,0025,0034,1002.1,+01.2,074,0140,1671718177,37.661 00,0024,0032,1002.3,+01.0,074,0129,1671718477,37.662 00,0027,0037,1002.2,+00.8,075,0136,1671718777,37.662 00,0025,0034,1002.5,+01.1,074,0127,1671719077,37.539 00,0024,0032,1002.2,+00.5,076,0119,1671719377,37.618 00,0023,0031,1002.4,+00.4,076,0126,1671719677,37.814 00,0026,0036,1002.3,+00.0,077,0124,1671719977,37.815 00,0023,0031,1002.6,-00.2,077,0121,1671720277,37.618 00,0025,0034,1002.4,-00.3,077,0132,1671720577,37.813 00,0032,0044,1002.3,-00.3,077,0130,1671720877,37.814 00,0030,0042,1002.4,-00.7,077,0127,1671721177,37.811 00,0029,0039,1002.1,-00.7,077,0123,1671721477,37.813 00,0027,0037,1002.2,-00.7,076,0116,1671721777,37.813 00,0030,0042,1002.3,-00.7,075,0128,1671722077,37.616 00,0030,0042,1002.4,-00.7,076,0136,1671722377,37.615 00,0029,0039,1002.0,-01.1,077,0123,1671722677,37.691 00,0033,0045,1002.1,-00.8,076,0120,1671722977,37.774 00,0046,0063,1002.0,-00.9,076,0128,1671723277,37.97 00,0066,0090,1002.0,-00.8,076,0138,1671723577,37.771 00,0046,0063,1002.0,-00.8,075,0130,1671723877,37.774 00,0035,0048,1001.9,-00.8,076,0102,1671724177,37.971 00,0035,0048,1001.6,-01.1,078,0125,1671724477,37.972 00,0033,0045,1001.7,-00.9,077,0133,1671724777,37.97 00,0034,0047,1001.8,-00.9,077,0129,1671725077,37.971 00,0033,0045,1001.8,-00.8,077,0128,1671725377,37.972 00,0028,0038,1001.9,-00.9,077,0144,1671725977,37.974 00,0035,0048,1001.6,-01.0,078,0093,1671726277,37.852 00,0033,0045,1001.6,-00.9,078,0136,1671726577,37.933 00,0038,0052,1001.9,-00.7,078,0107,1671726878,38.134 00,0034,0047,1001.7,-01.0,078,0138,1671727478,38.13 00,0033,0045,1001.8,-00.8,077,0115,1671727777,37.933 00,0033,0045,1001.8,-00.8,077,0113,1671728078,38.134 00,0035,0048,1001.9,-00.9,077,0131,1671728378,38.134 00,0035,0048,1001.9,-00.7,077,0119,1671728677,37.935 00,0042,0057,1002.0,-00.9,077,0115,1671728978,38.133 00,0048,0065,1001.9,-00.8,077,0117,1671729277,37.935 00,0039,0053,1001.7,-00.7,077,0137,1671729578,38.134 00,0035,0048,1001.7,-00.7,078,0131,1671729878,38.211 00,0034,0047,1001.3,-00.8,079,0124,1671730178,38.091 00,0032,0044,1001.4,-00.7,079,0132,1671730478,38.289 00,0032,0044,1001.5,-00.6,079,0118,1671730778,38.291 00,0034,0047,1001.5,-00.8,079,0121,1671731078,38.293 00,0033,0045,1001.7,-00.9,079,0117,1671731378,38.294 00,0032,0044,1001.7,-00.7,079,0117,1671731678,38.292 00,0034,0047,1001.5,-01.0,079,0120,1671731978,38.292 00,0046,0063,1001.6,-00.7,078,0115,1671732278,38.291 00,0041,0055,1001.4,-00.8,078,0123,1671732578,38.293 00,0037,0050,1001.5,-00.7,078,0132,1671732878,38.294 00,0032,0044,1001.7,-00.7,079,0108,1671733178,38.094 00,0032,0044,1001.4,-00.8,078,0115,1671733478,38.171 00,0034,0047,1001.7,-00.7,078,0119,1671733778,38.451 00,0031,0043,1001.2,-00.8,078,0161,1671734078,38.451 00,0036,0049,1001.2,-00.8,078,0114,1671734378,38.253 00,0034,0047,1001.3,-00.9,079,0145,1671734678,38.45 00,0032,0044,1001.1,-00.8,079,0113,1671734978,38.451 00,0030,0042,1001.4,-00.9,079,0137,1671735278,38.455 00,0034,0047,1001.5,-00.7,079,0136,1671735578,38.45 00,0044,0059,1001.2,-00.6,079,0141,1671735878,38.454 00,0035,0048,1001.3,-01.0,079,0127,1671736178,38.255 00,0035,0048,1001.1,-00.8,079,0146,1671736478,38.454 00,0036,0049,1001.4,-01.1,080,0123,1671736778,38.454 00,0042,0057,1001.2,-01.1,080,0113,1671737078,38.528 00,0043,0058,1001.2,-01.2,081,0128,1671737378,38.412 00,0042,0057,1001.1,-00.9,080,0114,1671737678,38.608 00,0050,0068,1001.1,-01.2,081,0113,1671737978,38.61 00,0047,0064,1001.2,-01.2,081,0114,1671738278,38.608 00,0049,0066,1001.1,-01.2,081,0135,1671738578,38.411 00,0045,0060,1001.0,-01.2,081,0125,1671738878,38.61 00,0047,0064,1001.1,-01.4,081,0097,1671739178,38.611 00,0047,0064,1001.0,-01.4,082,0125,1671739478,38.614 00,0053,0071,1001.1,-01.5,081,0114,1671739778,38.416 00,0066,0090,1001.1,-01.5,081,0133,1671740078,38.613 00,0048,0065,1001.2,-01.4,080,0116,1671740378,38.613 00,0045,0060,1001.1,-01.7,081,0128,1671740678,38.491 00,0062,0085,1001.0,-01.6,082,0119,1671740978,38.769 00,0068,0092,1001.0,-01.7,082,0137,1671741278,38.772 00,0066,0090,1001.0,-01.7,082,0126,1671741578,38.772 00,0059,0079,1001.2,-01.5,082,0130,1671741878,38.575 00,0063,0086,1001.1,-01.5,083,0125,1671742178,38.774 00,0074,0100,1000.9,-01.6,083,0111,1671742478,38.772 00,0066,0090,1001.4,-01.4,083,0136,1671742778,38.775 00,0054,0073,1001.2,-01.5,084,0112,1671743078,38.578 00,0060,0080,1001.1,-01.6,084,0140,1671743378,38.776 00,0054,0073,1001.1,-01.6,084,0122,1671743678,38.776 00,0060,0080,1001.4,-01.4,084,0141,1671743978,38.577 00,0052,0070,1001.1,-01.6,084,0135,1671744278,38.853 00,0054,0073,1001.0,-01.4,083,0152,1671744578,38.735 00,0048,0065,1000.9,-01.7,082,0131,1671744878,38.935 00,0054,0073,1001.0,-01.5,083,0126,1671745178,38.934 00,0053,0071,1001.0,-01.5,082,0137,1671745478,38.737 00,0046,0063,1000.8,-01.7,081,0125,1671745778,38.738 00,0048,0065,1000.9,-01.7,082,0151,1671746078,38.934 00,0056,0075,1000.9,-01.6,081,0114,1671746378,38.936 00,0048,0065,1001.0,-01.8,081,0121,1671746678,38.936 00,0055,0074,1001.0,-01.6,080,0113,1671746978,38.738 00,0054,0073,1000.8,-01.4,080,0104,1671747278,38.939 00,0053,0071,1000.7,-01.5,081,0119,1671747578,38.939 00,0045,0060,1001.0,-01.9,082,0125,1671747879,39.014 00,0044,0059,1000.9,-01.6,081,0124,1671748179,39.094 00,0045,0060,1001.0,-01.6,081,0121,1671748478,38.899 00,0044,0059,1000.5,-01.8,081,0140,1671748778,38.9 00,0048,0065,1000.9,-02.0,081,0137,1671749079,39.098 00,0050,0068,1000.5,-01.9,081,0136,1671749379,39.1 00,0051,0069,1000.4,-02.2,082,0130,1671749679,39.098 00,0046,0063,1000.6,-02.0,082,0127,1671749978,38.902 00,0046,0063,1000.4,-01.9,082,0132,1671750278,38.902 00,0046,0063,1000.5,-01.9,082,0115,1671750579,39.101 00,0045,0060,1000.3,-02.0,082,0138,1671750879,39.1 00,0041,0055,1000.5,-02.5,082,0119,1671751179,39.102 00,0038,0052,1000.2,-02.1,081,0135,1671751479,39.177 00,0040,0054,1000.3,-02.2,080,0126,1671751779,39.063 00,0040,0054,1000.1,-02.0,080,0128,1671752079,39.262 00,0041,0055,1000.3,-02.0,079,0127,1671752379,39.259 00,0042,0057,1000.3,-02.5,081,0138,1671752679,39.26 00,0042,0057,1000.0,-02.0,080,0133,1671752979,39.068 00,0043,0058,0999.9,-02.1,080,0135,1671753279,39.262 00,0048,0065,1000.1,-02.1,080,0131,1671753579,39.069 00,0047,0064,0999.9,-02.0,081,0116,1671753879,39.266 00,0043,0058,0999.8,-02.2,081,0113,1671754179,39.264 00,0042,0057,1000.1,-02.1,082,0114,1671754479,39.266 00,0048,0065,1000.2,-02.0,082,0122,1671754779,39.269 00,0042,0057,1000.0,-02.2,082,0122,1671755079,39.345 00,0041,0055,0999.9,-02.0,082,0133,1671755379,39.425 00,0043,0058,0999.9,-02.3,083,0131,1671755679,39.229 00,0046,0063,0999.9,-02.1,083,0128,1671755979,39.425 00,0043,0058,0999.9,-02.1,083,0145,1671756279,39.23 00,0043,0058,0999.7,-02.4,083,0130,1671756579,39.228 00,0041,0055,0999.8,-02.2,082,0126,1671756879,39.429 00,0046,0063,0999.8,-02.3,083,0096,1671757179,39.43 00,0046,0063,0999.4,-02.6,084,0116,1671757479,39.231 00,0046,0063,0999.5,-02.7,084,0100,1671757779,39.232 00,0043,0058,0999.5,-03.1,084,0128,1671758079,39.234 00,0038,0052,0999.7,-03.2,085,0138,1671758379,39.235 00,0043,0058,0999.2,-03.0,085,0136,1671758679,39.312 00,0042,0057,0999.3,-03.2,085,0134,1671758979,39.59 00,0048,0065,0999.4,-03.0,084,0129,1671759279,39.589 00,0044,0059,0999.2,-02.8,083,0122,1671759579,39.593 00,0042,0057,0999.2,-03.0,083,0127,1671759879,39.396 00,0042,0057,0999.5,-03.0,082,0129,1671760179,39.396 00,0037,0050,0999.4,-03.0,082,0140,1671760479,39.596 00,0040,0054,0999.3,-03.1,082,0121,1671760779,39.597 00,0036,0049,0999.2,-02.8,082,0111,1671761079,39.599 00,0038,0052,0999.2,-02.8,081,0115,1671761379,39.401 00,0037,0050,0999.0,-02.8,081,0139,1671761679,39.598 00,0033,0045,0998.9,-02.6,081,0119,1671761979,39.602 00,0033,0045,0999.1,-02.8,081,0122,1671762279,39.677 00,0034,0047,0998.9,-02.6,081,0113,1671762579,39.564 00,0033,0045,0999.2,-02.3,080,0129,1671762879,39.762 00,0034,0047,0999.2,-02.4,081,0136,1671763179,39.763 00,0032,0044,0999.1,-02.5,081,0115,1671763479,39.761 00,0031,0043,0998.9,-02.5,081,0133,1671763779,39.763 00,0033,0045,0999.3,-02.4,081,0112,1671764079,39.766 00,0035,0048,0999.4,-02.4,080,0112,1671764379,39.768 00,0034,0047,0999.1,-02.3,081,0126,1671764679,39.568 00,0036,0049,0999.1,-02.3,082,0121,1671764979,39.57 00,0034,0047,0998.9,-02.2,081,0123,1671765279,39.572 00,0034,0047,0998.8,-02.2,082,0133,1671765579,39.568 00,0037,0050,0999.1,-01.8,082,0141,1671766179,39.926 00,0042,0057,0999.2,-01.7,083,0141,1671766479,39.73 00,0041,0055,0999.1,-01.7,082,0108,1671766779,39.73 00,0044,0059,0999.0,-01.6,083,0130,1671767079,39.73 00,0046,0063,0998.9,-01.5,082,0111,1671767379,39.931 00,0047,0064,0998.8,-01.4,082,0135,1671768279,39.933 00,0041,0055,0999.0,-01.4,082,0118,1671768579,39.735 00,0045,0060,0999.2,-01.3,082,0125,1671768879,39.736 00,0044,0059,0998.9,-01.2,082,0115,1671769179,39.935 00,0044,0059,0999.1,-01.1,081,0145,1671769479,39.813 00,0044,0059,0999.4,-01.0,081,0115,1671769780,40.09 00,0043,0058,0999.2,-01.0,081,0135,1671770079,39.892 00,0042,0057,0999.0,-01.1,081,0129,1671770379,39.892 00,0039,0053,0999.3,-01.0,081,0127,1671770679,39.893 00,0046,0063,0999.4,-00.6,081,0127,1671770980,40.092 00,0042,0057,0999.2,-00.8,080,0116,1671771279,39.893 00,0042,0057,0999.4,-00.9,080,0146,1671771580,40.094 00,0040,0054,0999.0,-01.1,081,0113,1671771880,40.094 00,0042,0057,0999.2,-00.8,080,0135,1671772180,40.095 00,0044,0059,0999.2,-00.8,080,0122,1671772480,40.094 00,0047,0064,0999.1,-00.7,080,0123,1671772780,40.094 00,0050,0068,0999.2,-00.7,080,0130,1671773079,39.973 00,0149,0201,0999.7,-00.5,079,0153,1671773380,40.054 00,0051,0069,0999.2,-00.8,080,0136,1671773680,40.253 00,0052,0070,0999.7,-00.5,080,0125,1671773980,40.052 00,0043,0058,0999.4,-00.7,080,0126,1671774280,40.253 00,0047,0064,0999.6,-00.8,080,0122,1671774580,40.251 00,0045,0060,0999.3,-01.0,081,0134,1671774880,40.251 00,0044,0059,0999.4,-00.8,081,0134,1671775180,40.252 00,0045,0060,0999.5,-00.9,081,0112,1671775480,40.054 00,0046,0063,0999.5,-00.7,081,0122,1671775780,40.251 00,0048,0065,0999.6,-00.6,081,0138,1671776080,40.052 00,0048,0065,0999.7,-00.3,080,0115,1671776680,40.134 00,0056,0075,0999.9,-00.1,079,0121,1671776980,40.408 00,0047,0064,0999.8,+00.3,079,0126,1671777580,40.409 00,0041,0055,1000.0,+00.9,078,0125,1671777880,40.407 00,0045,0060,1000.2,+01.1,077,0131,1671778180,40.408 00,0040,0054,0999.8,+00.7,078,0124,1671778480,40.206 00,0037,0050,1000.0,+00.8,079,0110,1671778780,40.403 00,0046,0063,1000.1,+00.8,078,0137,1671779080,40.204 00,0044,0059,1000.0,+01.4,077,0107,1671779380,40.405 00,0040,0054,0999.9,+01.3,077,0133,1671779680,40.401 00,0043,0058,1000.0,+01.0,078,0116,1671779980,40.4 00,0041,0055,1000.0,+01.4,077,0146,1671780280,40.278 00,0043,0058,1000.0,+01.6,076,0139,1671780580,40.553 00,0040,0054,1000.2,+01.1,079,0129,1671780880,40.356 00,0043,0058,1000.0,+01.1,079,0129,1671781180,40.353 00,0040,0054,0999.8,+01.0,079,0126,1671781480,40.354 00,0044,0059,1000.0,+01.0,079,0150,1671781780,40.351 00,0050,0068,1000.0,+01.2,079,0127,1671782080,40.548 00,0047,0064,1000.1,+01.2,080,0148,1671782380,40.547 00,0044,0059,0999.9,+01.1,080,0127,1671782680,40.548 00,0044,0059,0999.8,+01.2,079,0116,1671782980,40.547 00,0044,0059,1000.0,+01.3,079,0116,1671783280,40.549 00,0048,0065,0999.9,+01.3,079,0144,1671783580,40.35 00,0045,0060,0999.9,+01.4,079,0116,1671783880,40.624 00,0042,0057,0999.9,+01.4,079,0112,1671784180,40.506 00,0044,0059,1000.0,+01.5,079,0120,1671784480,40.503 00,0045,0060,0999.9,+01.6,078,0103,1671784780,40.701 00,0047,0064,0999.9,+01.6,079,0128,1671785080,40.7 00,0043,0058,0999.9,+01.6,078,0132,1671785380,40.701 00,0045,0060,0999.8,+01.6,080,0127,1671785680,40.699 00,0041,0055,0999.8,+01.6,079,0108,1671785980,40.699 00,0044,0059,0999.7,+01.6,079,0144,1671786280,40.697 00,0043,0058,0999.7,+01.8,079,0120,1671786580,40.698 00,0040,0054,0999.9,+01.7,078,0118,1671786880,40.695 00,0040,0054,1000.1,+01.7,081,0129,1671787180,40.694 00,0044,0059,1000.0,+01.7,079,0131,1671787480,40.769 00,0044,0059,0999.7,+01.9,079,0109,1671787780,40.649 00,0046,0063,0999.5,+02.0,078,0137,1671788080,40.651 00,0044,0059,0999.7,+02.2,078,0126,1671788380,40.848 00,0045,0060,0999.9,+02.4,078,0139,1671788680,40.843 00,0045,0060,0999.7,+02.4,077,0124,1671788980,40.843 00,0044,0059,0999.8,+02.7,077,0125,1671789280,40.646 00,0038,0052,0999.5,+02.8,075,0106,1671789580,40.641 00,0041,0055,0999.7,+03.0,076,0106,1671789880,40.838 00,0043,0058,0999.5,+03.0,075,0124,1671790180,40.64 00,0043,0058,0999.7,+03.2,075,0097,1671790480,40.64 00,0039,0053,0999.8,+03.3,075,0122,1671790780,40.834 00,0043,0058,0999.5,+03.3,075,0128,1671791080,40.911 00,0049,0066,0999.6,+03.1,077,0126,1671791380,40.991 00,0052,0070,0999.6,+03.0,078,0111,1671791680,40.989 00,0049,0066,0999.5,+03.1,078,0130,1671791980,40.988 00,0050,0068,0999.6,+03.0,077,0137,1671792280,40.986 00,0051,0069,0999.8,+03.0,077,0114,1671792580,40.783 00,0045,0060,0999.6,+03.0,077,0119,1671792880,40.98 00,0047,0064,0999.5,+03.2,077,0118,1671793180,40.979 00,0049,0066,0999.4,+03.2,076,0103,1671793480,40.782 00,0048,0065,0999.7,+03.4,076,0120,1671793780,40.779 00,0049,0066,0999.5,+03.4,076,0114,1671794080,40.974 00,0048,0065,0999.3,+03.6,076,0138,1671794380,40.974 00,0044,0059,0999.2,+03.8,075,0129,1671794681,41.05 00,0045,0060,0999.3,+04.3,074,0118,1671794981,41.128 00,0041,0055,0999.1,+04.4,071,0115,1671795281,41.124 00,0043,0058,0999.5,+04.7,071,0133,1671795581,41.122 00,0043,0058,0999.4,+04.6,070,0125,1671795881,41.119 00,0049,0066,0999.1,+05.5,069,0117,1671796181,41.119 00,0043,0058,0999.7,+05.8,067,0124,1671796481,41.114 00,0041,0055,0999.4,+06.0,068,0116,1671796780,40.913 00,0042,0057,0999.5,+06.4,067,0138,1671797080,40.91 00,0041,0055,0999.5,+06.4,067,0111,1671797381,41.106 00,0046,0063,0999.7,+06.2,068,0119,1671797681,41.101 00,0044,0059,0999.5,+06.4,066,0116,1671797981,41.098 00,0043,0058,0999.5,+06.0,068,0134,1671798281,41.172 00,0044,0059,0999.5,+05.6,069,0148,1671798581,41.247 00,0044,0059,0999.7,+05.4,070,0125,1671798881,41.249 00,0042,0057,0999.5,+05.7,070,0131,1671799181,41.244 00,0042,0057,0999.4,+05.9,069,0141,1671799481,41.243 00,0041,0055,0999.8,+06.5,067,0125,1671799781,41.24 00,0043,0058,0999.2,+06.6,066,0136,1671800081,41.236 00,0041,0055,0999.6,+06.5,066,0136,1671800381,41.232 00,0040,0054,0999.6,+07.1,065,0116,1671800681,41.23 00,0045,0060,0999.5,+07.4,064,0134,1671800981,41.226 00,0041,0055,1000.1,+07.3,064,0133,1671801281,41.224 00,0042,0057,0999.9,+07.3,063,0131,1671801581,41.219 00,0042,0057,0999.9,+07.1,063,0118,1671801881,41.297 00,0043,0058,1000.0,+06.9,065,0138,1671802181,41.381 00,0040,0054,1000.0,+06.9,065,0111,1671802481,41.367 00,0039,0053,1000.0,+07.1,064,0137,1671802781,41.165 00,0041,0055,0999.9,+06.9,064,0111,1671803081,41.36 00,0043,0058,1000.0,+07.0,063,0112,1671803381,41.358 00,0041,0055,1000.1,+06.7,065,0107,1671803681,41.352 00,0037,0050,0999.9,+06.3,066,0124,1671803981,41.349 00,0041,0055,1000.0,+06.3,066,0127,1671804281,41.345 00,0036,0049,1000.1,+05.9,067,0129,1671804581,41.146 00,0038,0052,1000.1,+05.6,068,0138,1671804881,41.338 00,0042,0057,0999.8,+05.3,070,0122,1671805181,41.338 00,0042,0057,1000.1,+05.3,070,0121,1671805481,41.409 00,0044,0059,1000.0,+05.1,071,0104,1671805781,41.488 00,0049,0066,1000.3,+05.0,071,0117,1671806081,41.486 00,0083,0112,0999.8,+04.8,071,0106,1671806381,41.48 00,0069,0093,0999.9,+04.8,072,0135,1671806681,41.281 00,0048,0065,1000.0,+04.6,072,0163,1671806981,41.477 00,0035,0048,0999.8,+04.8,071,0135,1671807281,41.473 00,0033,0045,0999.9,+04.7,071,0123,1671807581,41.473 00,0033,0045,0999.8,+04.7,071,0111,1671807881,41.469 00,0032,0044,0999.9,+04.5,071,0108,1671808181,41.471 00,0036,0049,1000.0,+04.4,072,0120,1671808481,41.468 00,0032,0044,1000.2,+04.3,072,0126,1671808781,41.467 00,0034,0047,0999.9,+04.4,072,0104,1671809081,41.542 00,0035,0048,1000.3,+04.3,072,0126,1671809381,41.617 00,0033,0045,1000.3,+04.3,072,0132,1671809681,41.617 00,0038,0052,1000.1,+04.2,072,0132,1671809981,41.612 00,0036,0049,1000.1,+04.2,073,0123,1671810281,41.61 00,0036,0049,1000.1,+04.1,073,0135,1671810581,41.61 00,0037,0050,1000.2,+04.1,073,0138,1671810881,41.607 00,0038,0052,1000.3,+04.1,073,0139,1671811181,41.604 00,0033,0045,1000.0,+03.9,073,0130,1671811481,41.603 00,0040,0054,1000.3,+03.9,073,0141,1671811781,41.6 00,0036,0049,1000.3,+04.0,073,0130,1671812081,41.402 00,0037,0050,1000.0,+03.9,074,0121,1671812381,41.399 00,0036,0049,1000.1,+03.9,073,0136,1671812681,41.676 00,0036,0049,1000.0,+03.9,074,0121,1671812981,41.751 00,0040,0054,1000.1,+03.8,074,0114,1671813281,41.552 00,0042,0057,1000.0,+03.7,074,0125,1671813581,41.747 00,0042,0057,1000.3,+03.7,075,0125,1671813881,41.747 00,0037,0050,1000.2,+03.6,075,0121,1671814181,41.546 00,0040,0054,1000.1,+03.6,075,0123,1671814481,41.741 00,0042,0057,1000.4,+03.7,075,0135,1671814781,41.738 00,0040,0054,1000.5,+03.7,075,0133,1671815081,41.739 00,0044,0059,1000.1,+03.6,076,0131,1671815381,41.737 00,0041,0055,1000.4,+03.7,076,0123,1671815681,41.735 00,0045,0060,1000.3,+03.6,076,0132,1671815981,41.538 00,0045,0060,1000.2,+03.7,076,0136,1671816281,41.81 00,0052,0070,1000.1,+03.5,077,0140,1671816581,41.691 00,0051,0069,1000.3,+03.5,077,0117,1671816881,41.885 00,0051,0069,1000.1,+03.4,077,0125,1671817181,41.686 00,0053,0071,1000.4,+03.3,077,0129,1671817481,41.686 00,0050,0068,1000.4,+03.3,077,0126,1671817781,41.882 00,0052,0070,1000.1,+03.2,078,0122,1671818081,41.879 00,0047,0064,1000.1,+03.2,078,0124,1671818381,41.681 00,0043,0058,1000.2,+03.1,077,0119,1671818681,41.879 00,0049,0066,1000.4,+03.0,078,0131,1671818981,41.679 00,0049,0066,1000.1,+02.9,078,0153,1671819281,41.675 00,0053,0071,1000.0,+03.1,078,0112,1671819581,41.873 00,0050,0068,1000.3,+02.9,078,0125,1671819881,41.752 00,0049,0066,1000.4,+02.7,079,0129,1671820182,42.025 00,0052,0070,1000.2,+02.6,079,0116,1671820482,42.021 00,0045,0060,1000.1,+02.5,079,0122,1671820782,42.023 00,0043,0058,1000.2,+02.4,079,0124,1671821082,42.019 00,0051,0069,1000.3,+02.4,080,0119,1671821381,41.822 00,0046,0063,1000.5,+02.3,080,0105,1671821681,41.82 00,0048,0065,1000.2,+02.0,081,0126,1671822282,42.016 00,0051,0069,1000.2,+02.2,081,0132,1671822581,41.818 00,0045,0060,1000.3,+02.3,081,0140,1671822881,41.818 00,0054,0073,1000.5,+02.3,081,0111,1671823182,42.013 00,0051,0069,1000.4,+02.3,081,0105,1671823481,41.892 00,0049,0066,1000.0,+02.1,081,0136,1671823781,41.97 00,0053,0071,1000.2,+02.1,081,0128,1671824681,41.966 00,0055,0074,1000.3,+02.2,081,0122,1671825281,41.965 00,0053,0071,1000.3,+02.3,081,0122,1671825582,42.161 00,0052,0070,1000.1,+02.3,081,0131,1671825881,41.962 00,0054,0073,1000.4,+02.3,081,0142,1671826181,41.961 00,0051,0069,0999.9,+02.4,081,0121,1671826482,42.157 00,0057,0076,0999.8,+02.4,080,0106,1671826782,42.156 00,0056,0075,1000.1,+02.3,081,0132,1671827082,42.234 00,0059,0079,0999.9,+02.3,081,0129,1671827382,42.311 00,0057,0076,1000.0,+02.3,080,0117,1671827682,42.114 00,0053,0071,1000.1,+02.3,080,0119,1671827982,42.308 00,0061,0081,1000.0,+02.3,080,0126,1671828282,42.308 00,0055,0074,1000.0,+02.1,081,0122,1671828582,42.11 00,0057,0076,0999.8,+02.0,081,0133,1671828882,42.109 00,0055,0074,0999.9,+02.1,081,0130,1671829182,42.108 00,0058,0078,1000.2,+02.1,081,0132,1671829482,42.305 00,0059,0079,0999.9,+02.1,080,0136,1671829782,42.303 00,0061,0081,1000.0,+02.1,080,0132,1671830082,42.303 00,0055,0074,1000.3,+01.9,081,0122,1671830382,42.299 00,0057,0076,1000.0,+02.0,080,0118,1671830682,42.18 00,0059,0079,1000.0,+01.9,081,0115,1671830982,42.454 00,0060,0080,1000.0,+01.7,081,0131,1671831282,42.256 00,0058,0078,0999.8,+01.6,081,0111,1671831582,42.45 00,0061,0081,1000.0,+01.7,081,0151,1671831882,42.452 00,0061,0081,1000.1,+01.7,080,0124,1671832182,42.257 00,0057,0076,0999.7,+01.9,079,0144,1671832482,42.252 00,0057,0076,1000.0,+01.8,079,0120,1671832782,42.449 00,0064,0087,0999.5,+01.9,079,0120,1671833082,42.447 00,0064,0087,0999.7,+02.0,079,0111,1671833382,42.447 00,0060,0080,0999.7,+02.0,078,0106,1671833682,42.248 00,0056,0075,0999.9,+01.7,079,0144,1671833982,42.25 00,0051,0069,0999.9,+01.7,078,0144,1671834282,42.323 00,0055,0074,0999.8,+02.0,077,0131,1671834582,42.401 00,0048,0065,0999.9,+02.1,076,0130,1671834882,42.4 00,0054,0073,0999.7,+02.2,076,0098,1671835182,42.599 00,0051,0069,0999.9,+02.2,076,0129,1671835482,42.401 00,0051,0069,0999.8,+02.3,075,0098,1671835782,42.593 00,0052,0070,1000.2,+02.2,075,0139,1671836082,42.396 00,0055,0074,0999.8,+02.0,076,0113,1671836382,42.594 00,0049,0066,0999.9,+02.1,075,0118,1671836682,42.393 00,0055,0074,1000.0,+01.9,076,0123,1671836982,42.59 00,0049,0066,0999.8,+02.3,074,0118,1671837282,42.59 00,0050,0068,0999.9,+02.6,073,0109,1671837582,42.589 00,0048,0065,0999.9,+02.8,073,0138,1671837882,42.666 00,0042,0057,0999.9,+02.8,073,0124,1671838182,42.742 00,0049,0066,1000.1,+02.8,074,0121,1671838482,42.74 00,0047,0064,1000.1,+02.8,074,0116,1671838782,42.74 00,0052,0070,1000.2,+02.9,074,0127,1671839082,42.542 00,0050,0068,1000.0,+02.8,075,0119,1671839382,42.738 00,0051,0069,1000.1,+02.7,075,0104,1671839682,42.738 00,0056,0075,0999.9,+02.7,076,0144,1671839982,42.539 00,0054,0073,1000.1,+02.7,076,0113,1671840282,42.735 00,0063,0086,0999.9,+02.8,077,0141,1671840582,42.732 00,0057,0076,0999.9,+02.7,077,0122,1671840882,42.729 00,0057,0076,0999.8,+02.8,078,0115,1671841182,42.729 00,0059,0079,0999.8,+02.6,079,0121,1671841482,42.609 00,0059,0079,0999.8,+02.6,080,0120,1671841782,42.688 00,0058,0078,1000.1,+02.7,080,0119,1671842082,42.687 00,0061,0081,1000.1,+02.9,080,0118,1671842382,42.882 00,0060,0080,1000.5,+03.0,081,0115,1671842682,42.878 00,0056,0075,1000.2,+02.9,081,0122,1671842982,42.878 00,0059,0079,1000.3,+02.9,081,0115,1671843282,42.876 00,0058,0078,0999.9,+02.8,082,0134,1671843582,42.876 00,0056,0075,1000.0,+02.8,082,0130,1671843882,42.875 00,0055,0074,1000.1,+02.9,082,0126,1671844182,42.874 00,0057,0076,1000.1,+03.0,082,0125,1671844482,42.874 00,0055,0074,1000.3,+02.9,082,0109,1671844782,42.872 00,0055,0074,1000.0,+02.8,083,0119,1671845082,42.95 00,0056,0075,1000.4,+03.0,083,0140,1671845382,42.828 00,0053,0071,1000.2,+02.8,083,0125,1671845682,42.826 00,0050,0068,1000.0,+03.0,083,0136,1671845983,43.024 00,0055,0074,1000.1,+03.0,083,0128,1671846283,43.021 00,0054,0073,1000.1,+03.0,083,0133,1671846583,43.02 00,0049,0066,1000.1,+02.9,083,0126,1671846883,43.018 00,0049,0066,0999.8,+02.8,083,0124,1671847183,43.022 00,0046,0063,0999.7,+02.7,083,0119,1671847482,42.819 00,0048,0065,0999.7,+02.6,084,0130,1671847783,43.015 00,0049,0066,0999.6,+02.6,084,0121,1671848083,43.015 00,0053,0071,1000.0,+02.4,084,0100,1671848382,42.815 00,0052,0070,0999.8,+02.7,085,0142,1671848683,43.089 00,0047,0064,0999.7,+02.6,085,0124,1671848983,43.166 00,0049,0066,0999.9,+02.8,085,0118,1671849282,42.966 00,0048,0065,0999.9,+02.7,085,0130,1671849583,43.163 00,0047,0064,0999.5,+02.6,085,0141,1671849883,43.162 00,0049,0066,0999.8,+02.6,085,0130,1671850183,43.159 00,0044,0059,0999.8,+02.7,086,0132,1671850483,43.161 00,0047,0064,0999.8,+02.7,086,0130,1671850783,43.157 00,0047,0064,0999.8,+02.7,086,0116,1671851083,43.159 00,0043,0058,0999.6,+02.5,086,0103,1671851383,43.158 00,0044,0059,0999.6,+02.5,086,0146,1671851683,43.154 00,0042,0057,0999.9,+02.5,087,0130,1671851983,43.155 00,0036,0049,0999.7,+02.5,087,0118,1671852283,43.23 00,0038,0052,0999.8,+02.5,087,0120,1671852583,43.307 00,0041,0055,0999.7,+02.6,087,0136,1671852883,43.108 00,0038,0052,0999.8,+02.7,088,0128,1671853183,43.305 00,0038,0052,0999.8,+02.7,088,0109,1671853483,43.304 00,0037,0050,0999.9,+02.7,088,0136,1671853783,43.106 00,0037,0050,0999.6,+02.6,087,0108,1671854083,43.103 00,0040,0054,0999.6,+02.6,087,0122,1671854383,43.299 00,0039,0053,0999.8,+02.7,088,0118,1671854683,43.299 00,0038,0052,0999.8,+02.7,088,0131,1671854983,43.298 00,0038,0052,0999.8,+02.6,088,0135,1671855283,43.297 00,0036,0049,0999.9,+02.7,088,0117,1671855583,43.098 00,0035,0048,0999.9,+02.8,088,0139,1671855883,43.371 00,0037,0050,0999.9,+02.7,088,0113,1671856183,43.447 00,0038,0052,0999.9,+02.7,088,0115,1671856483,43.449 00,0034,0047,0999.6,+02.6,088,0132,1671856783,43.446 00,0033,0045,0999.7,+02.6,088,0127,1671857083,43.248 00,0036,0049,0999.7,+02.7,088,0121,1671857383,43.444 00,0035,0048,1000.0,+02.6,088,0117,1671857683,43.443 00,0037,0050,0999.5,+02.6,088,0123,1671857983,43.441 00,0036,0049,0999.9,+02.6,088,0112,1671858283,43.438 00,0036,0049,0999.6,+02.6,088,0150,1671858583,43.441 00,0035,0048,0999.8,+02.5,088,0141,1671858883,43.24 00,0035,0048,0999.8,+02.5,088,0101,1671859183,43.434 00,0035,0048,0999.8,+02.4,088,0128,1671859483,43.513 00,0035,0048,0999.7,+02.4,088,0141,1671859783,43.591 00,0034,0047,0999.9,+02.3,088,0121,1671860083,43.591 00,0033,0045,0999.8,+02.4,088,0120,1671860383,43.589 00,0037,0050,0999.9,+02.4,088,0127,1671860683,43.586 00,0036,0049,1000.0,+02.4,088,0125,1671860983,43.588 00,0035,0048,0999.8,+02.3,088,0130,1671861283,43.593 00,0040,0054,0999.9,+02.5,088,0131,1671861583,43.385 00,0033,0045,0999.9,+02.5,088,0131,1671861883,43.385 00,0033,0045,0999.7,+02.6,088,0112,1671862183,43.387 00,0033,0045,0999.8,+02.7,088,0107,1671862483,43.582 00,0035,0048,0999.8,+02.7,087,0123,1671862783,43.577 00,0033,0045,1000.0,+02.9,087,0110,1671863083,43.655 00,0033,0045,1000.1,+03.2,087,0117,1671863383,43.533 00,0032,0044,0999.8,+03.4,086,0119,1671863683,43.729 00,0026,0036,0999.8,+04.0,084,0128,1671864283,43.724 00,0026,0036,0999.9,+04.3,082,0123,1671864583,43.723 00,0027,0037,0999.8,+04.5,082,0121,1671864883,43.716 00,0027,0037,0999.7,+04.4,082,0120,1671865183,43.717 00,0023,0031,1000.0,+04.9,081,0109,1671865483,43.714 00,0027,0037,1000.1,+04.9,080,0148,1671865783,43.708 00,0025,0034,0999.9,+05.2,079,0122,1671866083,43.707 00,0026,0036,1000.1,+05.3,079,0126,1671866383,43.703 00,0027,0037,0999.7,+05.3,080,0120,1671866683,43.78 00,0026,0036,0999.7,+05.8,078,0106,1671866983,43.857 00,0023,0031,0999.7,+06.0,077,0122,1671867283,43.85 00,0023,0031,0999.8,+05.9,078,0142,1671867583,43.849 00,0022,0029,0999.8,+06.3,077,0113,1671867883,43.844 00,0027,0037,1000.0,+06.4,077,0123,1671868183,43.842 00,0023,0031,0999.9,+06.6,076,0123,1671868483,43.839 00,0024,0032,1000.2,+06.8,076,0101,1671868783,43.837 00,0023,0031,1000.4,+07.2,074,0109,1671869083,43.835 00,0022,0029,1000.2,+07.4,074,0127,1671869383,43.829 00,0023,0031,1000.2,+07.9,072,0140,1671869683,43.823 00,0026,0036,1000.3,+08.1,072,0095,1671869983,43.821 00,0024,0032,1000.4,+08.1,073,0126,1671870283,43.898 00,0026,0036,1000.2,+07.7,074,0135,1671870583,43.972 00,0024,0032,1000.0,+08.2,073,0104,1671870883,43.968 00,0025,0034,1000.1,+08.5,072,0127,1671871183,43.964 00,0023,0031,0999.8,+08.8,071,0108,1671871483,43.959 00,0025,0034,1000.2,+09.2,070,0121,1671871783,43.956 00,0028,0038,1000.1,+09.4,070,0121,1671872083,43.954 00,0028,0038,1000.1,+10.3,067,0133,1671872383,43.949 00,0030,0042,1000.0,+09.9,069,0111,1671872683,43.945 00,0027,0037,1000.4,+09.3,071,0127,1671872983,43.94 00,0024,0032,1000.1,+09.2,071,0122,1671873283,43.936 00,0024,0032,1000.2,+08.9,072,0131,1671873583,43.932 00,0024,0032,1000.1,+09.0,072,0116,1671873884,44.007 00,0026,0036,0999.9,+09.1,072,0121,1671874184,44.099 00,0024,0032,1000.1,+09.4,071,0122,1671874484,44.078 00,0021,0028,0999.9,+09.8,070,0112,1671874784,44.073 00,0021,0028,1000.0,+09.9,069,0120,1671875084,44.07 00,0023,0031,0999.9,+10.1,069,0111,1671875384,44.064 00,0027,0037,1000.0,+09.7,070,0109,1671875684,44.057 00,0021,0028,1000.0,+09.3,071,0120,1671875984,44.055 00,0020,0027,0999.8,+10.0,069,0136,1671876284,44.051 00,0019,0026,1000.1,+10.2,068,0121,1671876584,44.047 00,0017,0023,0999.6,+11.1,066,0109,1671876884,44.043 00,0016,0022,1000.0,+11.7,064,0111,1671877184,44.037 00,0016,0022,1000.0,+12.1,061,0116,1671877484,44.112 00,0017,0023,0999.8,+12.6,060,0122,1671877784,44.185 00,0016,0022,1000.1,+12.5,061,0127,1671878084,44.181 00,0015,0021,0999.9,+11.2,062,0131,1671878384,44.175 00,0016,0022,0999.8,+10.8,064,0125,1671878684,44.168 00,0017,0023,1000.0,+10.9,064,0125,1671878984,44.166 00,0014,0018,1000.0,+10.9,064,0125,1671879284,44.159 00,0016,0022,0999.9,+11.2,062,0109,1671879584,44.155 00,0015,0021,1000.0,+11.2,062,0142,1671879884,44.151 00,0015,0021,0999.9,+10.9,063,0117,1671880184,44.144 00,0015,0021,1000.2,+10.9,063,0136,1671880484,44.14 00,0014,0018,1000.3,+11.1,063,0115,1671880784,44.135 00,0014,0018,1000.1,+10.8,063,0142,1671881084,44.21 00,0012,0016,1000.0,+10.9,063,0127,1671881384,44.285 00,0012,0016,1000.2,+10.8,062,0134,1671881684,44.277 00,0013,0017,1000.0,+10.9,061,0120,1671881984,44.276 00,0011,0015,0999.7,+11.5,060,0112,1671882284,44.268 00,0012,0016,1000.1,+11.3,060,0138,1671882584,44.265 00,0014,0018,0999.8,+10.8,062,0122,1671882884,44.259 00,0011,0015,1000.2,+10.6,062,0108,1671883184,44.257 00,0014,0018,0999.7,+10.3,064,0138,1671883484,44.253 00,0013,0017,0999.8,+10.3,064,0121,1671883784,44.249 00,0016,0022,0999.6,+10.1,065,0135,1671884084,44.243 00,0015,0021,0999.6,+10.0,066,0129,1671884384,44.239 00,0015,0021,1000.0,+09.9,067,0116,1671884684,44.312 00,0018,0024,0999.7,+09.8,067,0136,1671884984,44.386 00,0017,0023,1000.1,+09.6,068,0124,1671885284,44.378 00,0019,0026,1000.0,+09.5,068,0149,1671885584,44.378 00,0019,0026,1000.2,+09.3,068,0140,1671885884,44.371 00,0017,0023,1000.4,+09.2,069,0136,1671886184,44.371 00,0018,0024,1000.2,+09.1,069,0113,1671886484,44.364 00,0018,0024,1000.2,+09.1,070,0122,1671886784,44.361 00,0022,0029,0999.9,+09.2,070,0113,1671887084,44.357 00,0020,0027,1000.0,+09.1,071,0118,1671887684,44.351 00,0019,0026,0999.9,+09.0,072,0127,1671888284,44.419 00,0022,0029,1000.0,+09.0,073,0117,1671888584,44.495 00,0020,0027,1000.1,+08.8,074,0121,1671888884,44.493 00,0022,0029,1000.1,+08.5,077,0140,1671889484,44.484 00,0020,0027,1000.4,+08.3,079,0136,1671890084,44.475 00,0021,0028,1000.2,+07.8,081,0118,1671891584,44.454 00,0020,0027,1000.1,+07.8,082,0129,1671891884,44.531 00,0021,0028,1000.1,+07.8,082,0109,1671892184,44.603 00,0022,0029,1000.1,+07.7,082,0115,1671892484,44.602 00,0019,0026,1000.1,+07.7,082,0124,1671893384,44.593 00,0019,0026,1000.0,+07.7,082,0122,1671893684,44.591 00,0018,0024,1000.2,+07.7,082,0110,1671893984,44.585 00,0017,0023,1000.1,+07.8,082,0130,1671895484,44.649 00,0017,0023,1000.2,+07.8,082,0097,1671895784,44.72 00,0017,0023,1000.2,+07.7,083,0111,1671896084,44.717 00,0044,0059,1000.2,+08.7,079,0122,1671896384,44.716 00,0027,0037,1000.4,+09.0,076,0137,1671896684,44.709 00,0027,0037,1000.2,+09.9,073,0129,1671896984,44.71 00,0020,0027,1000.3,+08.5,078,0120,1671897284,44.704 00,0019,0026,1000.3,+08.6,077,0122,1671897584,44.701 00,0014,0018,1000.1,+08.1,079,0123,1671897884,44.697 00,0014,0018,1000.1,+08.0,079,0110,1671898184,44.692 00,0016,0022,1000.2,+08.0,078,0123,1671898484,44.692 00,0012,0016,1000.1,+08.1,078,0106,1671898784,44.684 00,0015,0021,1000.2,+08.1,077,0133,1671899384,44.833 00,0013,0017,1000.1,+08.2,076,0145,1671899684,44.831 00,0012,0016,1000.3,+08.3,075,0145,1671899984,44.827 00,0012,0016,1000.5,+08.3,075,0132,1671900284,44.825 00,0012,0016,1000.3,+08.3,075,0109,1671900584,44.82 00,0013,0017,1000.2,+08.2,075,0119,1671900884,44.821 00,0012,0016,0999.9,+08.2,075,0135,1671901184,44.813 00,0012,0016,1000.2,+08.3,074,0117,1671901484,44.812 00,0012,0016,1000.4,+08.3,074,0126,1671901784,44.806 00,0011,0015,1000.2,+08.3,075,0123,1671902084,44.801 00,0012,0016,1000.3,+08.2,075,0143,1671902384,44.8 00,0013,0017,1000.4,+08.2,075,0113,1671902684,44.873 00,0014,0018,1000.3,+08.2,076,0124,1671902984,44.949 00,0012,0016,1000.1,+08.2,076,0120,1671903284,44.944 00,0015,0021,1000.3,+08.1,076,0112,1671903584,44.941 00,0014,0018,1000.2,+08.1,077,0114,1671903884,44.938 00,0018,0024,1000.0,+08.1,077,0128,1671904184,44.933 00,0017,0023,1000.2,+08.0,078,0135,1671904484,44.93 00,0019,0026,1000.2,+08.0,078,0137,1671904784,44.928 00,0024,0032,1000.3,+08.1,078,0121,1671905084,44.924 00,0021,0028,1000.3,+08.2,078,0113,1671905384,44.919 00,0023,0031,1000.4,+08.1,079,0132,1671905684,44.918 00,0021,0028,1000.7,+08.1,079,0119,1671905984,44.912 00,0027,0037,1000.7,+08.1,079,0130,1671906284,44.989 00,0022,0029,1000.5,+08.2,079,0130,1671906585,45.065 00,0020,0027,1000.9,+08.2,079,0104,1671906885,45.061 00,0026,0036,1001.0,+08.2,079,0136,1671907185,45.058 00,0022,0029,1001.0,+08.3,079,0123,1671907485,45.051 00,0021,0028,1000.8,+08.3,079,0108,1671907785,45.051 00,0025,0034,1001.0,+08.2,079,0127,1671908085,45.048 00,0025,0034,1000.9,+08.1,079,0128,1671908385,45.041 00,0026,0036,1001.1,+08.1,079,0112,1671908685,45.04 00,0024,0032,1000.9,+08.1,080,0134,1671908985,45.036 00,0026,0036,1001.1,+08.0,080,0131,1671909285,45.033 00,0030,0042,1001.3,+08.0,080,0119,1671909585,45.03 00,0032,0044,1001.3,+08.0,080,0116,1671909885,45.104 00,0028,0038,1001.3,+08.0,080,0126,1671910185,45.181 00,0032,0044,1001.2,+07.9,081,0115,1671910485,45.177 00,0029,0039,1001.3,+07.9,081,0125,1671910785,45.173 00,0034,0047,1001.6,+07.8,081,0120,1671911085,45.169 00,0048,0065,1001.7,+07.8,081,0117,1671911385,45.166 00,0044,0059,1001.4,+07.7,081,0118,1671911685,45.163 00,0031,0043,1001.4,+07.6,081,0142,1671911985,45.157 00,0030,0042,1001.4,+07.7,081,0110,1671912285,45.155 00,0030,0042,1001.5,+07.7,082,0119,1671912585,45.153 00,0027,0037,1001.5,+07.7,082,0109,1671912885,45.149 00,0030,0042,1001.5,+07.7,082,0135,1671913185,45.141 00,0030,0042,1001.5,+07.6,082,0114,1671913485,45.222 00,0028,0038,1001.7,+07.6,082,0129,1671913785,45.295 00,0031,0043,1001.8,+07.5,082,0125,1671914085,45.289 00,0028,0038,1001.8,+07.5,082,0138,1671914385,45.285 00,0030,0042,1001.7,+07.4,083,0128,1671914685,45.28 00,0030,0042,1001.6,+07.4,083,0120,1671914985,45.28 00,0029,0039,1001.8,+07.3,083,0129,1671915285,45.275 00,0031,0043,1002.0,+07.2,083,0128,1671915585,45.276 00,0029,0039,1001.9,+07.2,083,0125,1671915885,45.271 00,0030,0042,1001.9,+07.1,083,0124,1671916185,45.266 00,0027,0037,1001.8,+07.0,084,0136,1671916485,45.264 00,0030,0042,1001.8,+07.0,084,0137,1671916785,45.263 00,0028,0038,1002.2,+07.0,084,0131,1671917085,45.339 00,0028,0038,1001.9,+07.0,084,0115,1671917385,45.41 00,0031,0043,1002.1,+07.1,083,0141,1671917685,45.408 00,0032,0044,1002.0,+07.2,083,0143,1671917985,45.403 00,0032,0044,1002.1,+07.3,083,0130,1671918285,45.403 00,0032,0044,1002.2,+07.3,083,0129,1671918585,45.398 00,0028,0038,1002.1,+07.3,082,0119,1671918885,45.396 00,0030,0042,1002.3,+07.3,082,0128,1671919185,45.394 00,0032,0044,1002.1,+07.3,082,0121,1671919485,45.389 00,0032,0044,1002.1,+07.3,082,0114,1671919785,45.386 00,0028,0038,1002.3,+07.3,082,0115,1671920085,45.383 00,0028,0038,1002.0,+07.2,082,0122,1671920385,45.379 00,0030,0042,1002.5,+07.1,082,0115,1671920685,45.459 00,0029,0039,1002.5,+07.1,082,0117,1671920985,45.53 00,0031,0043,1002.4,+07.0,083,0121,1671921285,45.527 00,0033,0045,1002.3,+06.9,083,0125,1671921585,45.523 00,0030,0042,1002.3,+06.8,083,0117,1671921885,45.52 00,0030,0042,1002.6,+06.8,083,0104,1671922185,45.515 00,0029,0039,1002.8,+06.8,083,0133,1671922485,45.514 00,0028,0038,1002.5,+06.7,083,0119,1671922785,45.512 00,0031,0043,1002.5,+06.7,083,0113,1671923085,45.505 00,0034,0047,1002.5,+06.6,083,0122,1671923385,45.507 00,0032,0044,1002.8,+06.5,083,0123,1671923685,45.504 00,0029,0039,1002.6,+06.5,083,0126,1671923985,45.5 00,0031,0043,1002.5,+06.2,083,0115,1671924285,45.576 00,0027,0037,1002.8,+06.1,084,0117,1671924585,45.646 00,0031,0043,1002.7,+06.1,083,0130,1671924885,45.648 00,0029,0039,1002.6,+05.9,084,0130,1671925185,45.645 00,0033,0045,1002.9,+05.8,084,0143,1671925485,45.639 00,0032,0044,1003.1,+06.0,084,0117,1671925785,45.637 00,0032,0044,1003.0,+05.9,084,0114,1671926085,45.637 00,0031,0043,1002.9,+05.8,084,0108,1671926385,45.636 00,0030,0042,1002.9,+05.8,084,0126,1671926685,45.631 00,0031,0043,1003.1,+05.6,084,0135,1671926985,45.632 00,0034,0047,1003.0,+05.8,084,0094,1671927285,45.624 00,0033,0045,1003.2,+05.8,084,0130,1671927585,45.621 00,0031,0043,1003.3,+05.7,084,0136,1671927885,45.699 00,0030,0042,1003.5,+05.7,084,0120,1671928185,45.774 00,0034,0047,1003.2,+05.7,084,0102,1671928485,45.773 00,0030,0042,1003.1,+05.5,084,0145,1671928785,45.767 00,0030,0042,1003.4,+05.5,084,0140,1671929085,45.762 00,0031,0043,1003.5,+05.4,084,0112,1671929385,45.762 00,0030,0042,1003.4,+05.6,084,0121,1671929685,45.76 00,0034,0047,1003.4,+05.4,084,0140,1671929985,45.758 00,0034,0047,1003.4,+05.4,084,0122,1671930285,45.754 00,0029,0039,1003.8,+05.6,084,0102,1671930585,45.753 00,0036,0049,1003.8,+05.5,084,0127,1671930885,45.751 00,0031,0043,1003.6,+05.5,084,0113,1671931185,45.746 00,0032,0044,1003.5,+05.4,084,0124,1671931485,45.823 00,0030,0042,1003.8,+05.6,084,0121,1671931785,45.903 00,0034,0047,1003.9,+05.6,084,0113,1671932085,45.897 00,0034,0047,1003.9,+05.5,084,0134,1671932385,45.894 00,0033,0045,1003.8,+05.6,083,0102,1671932685,45.892 00,0033,0045,1003.6,+05.7,083,0128,1671932985,45.889 00,0033,0045,1003.6,+05.7,083,0118,1671933285,45.885 00,0033,0045,1003.8,+05.6,083,0133,1671933585,45.886 00,0029,0039,1003.8,+05.6,083,0120,1671933885,45.885 00,0032,0044,1003.7,+05.7,083,0119,1671934185,45.879 00,0029,0039,1003.8,+05.6,083,0125,1671934485,45.878 00,0030,0042,1003.9,+05.8,083,0115,1671934785,45.874 00,0030,0042,1004.0,+05.7,083,0124,1671935085,45.951 00,0028,0038,1004.0,+05.6,082,0123,1671935386,46.021 00,0026,0036,1003.9,+05.7,082,0102,1671935686,46.02 00,0029,0039,1003.9,+05.5,082,0153,1671935986,46.019 00,0029,0039,1004.0,+05.7,082,0112,1671936286,46.019 00,0030,0042,1003.7,+05.6,082,0101,1671936586,46.013 00,0027,0037,1003.8,+05.5,083,0147,1671936886,46.013 00,0028,0038,1003.8,+05.6,083,0129,1671937186,46.009 00,0027,0037,1003.8,+05.6,082,0122,1671937486,46.007 00,0026,0036,1003.6,+05.5,083,0121,1671937786,46.006 00,0021,0028,1003.8,+05.4,083,0120,1671938086,46.002 00,0023,0031,1004.0,+05.5,083,0127,1671938385,46 00,0024,0032,1004.1,+05.4,083,0129,1671938686,46.076 00,0023,0031,1004.0,+05.3,083,0102,1671938986,46.15 00,0025,0034,1004.0,+05.2,083,0123,1671939286,46.148 00,0025,0034,1004.0,+05.3,082,0120,1671939586,46.146 00,0026,0036,1004.5,+05.1,083,0113,1671939886,46.142 00,0024,0032,1004.3,+05.1,083,0130,1671940186,46.145 00,0024,0032,1004.2,+05.1,083,0130,1671940486,46.141 00,0023,0031,1004.4,+05.1,083,0131,1671940786,46.135 00,0023,0031,1004.4,+05.1,083,0110,1671941086,46.134 00,0024,0032,1004.2,+05.1,083,0120,1671941386,46.131 00,0021,0028,1004.2,+05.0,083,0118,1671941686,46.132 00,0021,0028,1004.6,+04.9,083,0125,1671941986,46.127 00,0021,0028,1004.6,+04.9,083,0137,1671942286,46.206 00,0022,0029,1004.7,+04.9,083,0123,1671942586,46.278 00,0021,0028,1005.0,+04.9,083,0144,1671942886,46.275 00,0020,0027,1005.1,+04.7,083,0108,1671943186,46.277 00,0023,0031,1005.1,+04.8,083,0115,1671943486,46.271 00,0021,0028,1004.9,+04.7,083,0109,1671943786,46.271 00,0025,0034,1005.1,+04.8,083,0105,1671944086,46.268 00,0026,0036,1004.8,+04.6,083,0117,1671944386,46.264 00,0022,0029,1004.9,+04.7,083,0119,1671944686,46.065 00,0023,0031,1005.0,+04.7,083,0107,1671944986,46.261 00,0023,0031,1005.0,+04.7,083,0116,1671945286,46.261 00,0022,0029,1005.4,+04.9,083,0117,1671945586,46.255 00,0023,0031,1005.3,+04.8,083,0114,1671945886,46.332 00,0021,0028,1005.0,+04.7,083,0123,1671946186,46.409 00,0025,0034,1005.0,+04.7,082,0122,1671946486,46.405 00,0022,0029,1005.4,+04.6,083,0134,1671946786,46.404 00,0023,0031,1005.4,+04.4,082,0129,1671947086,46.401 00,0025,0034,1005.5,+04.5,083,0109,1671947386,46.402 00,0024,0032,1005.8,+04.3,083,0103,1671947686,46.2 00,0023,0031,1005.8,+04.4,083,0129,1671947986,46.407 00,0021,0028,1005.8,+04.5,082,0136,1671948286,46.398 00,0022,0029,1005.4,+04.6,082,0124,1671948586,46.194 00,0024,0032,1005.8,+04.7,082,0109,1671948886,46.388 00,0025,0034,1006.0,+04.8,082,0124,1671949186,46.388 00,0022,0029,1005.8,+04.9,081,0130,1671949486,46.465 00,0027,0037,1005.9,+05.2,080,0125,1671949786,46.538 00,0023,0031,1005.8,+05.3,080,0125,1671950086,46.536 00,0019,0026,1005.9,+05.5,079,0131,1671950386,46.532 00,0018,0024,1006.2,+06.0,077,0134,1671950686,46.533 00,0020,0027,1005.9,+06.2,076,0135,1671950986,46.525 00,0021,0028,1006.2,+06.4,075,0131,1671951286,46.523 00,0021,0028,1006.4,+06.7,074,0117,1671951586,46.518 00,0020,0027,1006.4,+06.8,073,0124,1671951886,46.514 00,0020,0027,1006.5,+06.8,074,0121,1671952186,46.511 00,0018,0024,1006.5,+07.3,073,0119,1671952486,46.504 00,0022,0029,1006.5,+07.4,071,0143,1671952786,46.502 00,0016,0022,1006.3,+07.6,071,0129,1671953086,46.58 00,0017,0023,1006.8,+07.6,070,0121,1671953386,46.652 00,0018,0024,1006.5,+08.2,068,0129,1671953686,46.646 00,0018,0024,1006.6,+07.9,070,0124,1671953986,46.644 00,0019,0026,1006.8,+08.2,069,0119,1671954286,46.639 00,0021,0028,1007.0,+08.3,069,0133,1671954586,46.633 00,0018,0024,1007.3,+08.5,068,0125,1671954886,46.634 00,0018,0024,1006.9,+08.6,068,0113,1671955186,46.629 00,0018,0024,1007.1,+09.0,067,0118,1671955486,46.622 00,0019,0026,1007.1,+09.7,064,0124,1671955786,46.622 00,0017,0023,1007.0,+09.8,064,0110,1671956086,46.616 00,0017,0023,1007.2,+10.3,062,0098,1671956386,46.612 00,0018,0024,1007.6,+10.5,060,0128,1671956686,46.688 00,0019,0026,1007.4,+10.5,060,0126,1671956986,46.758 00,0018,0024,1007.2,+10.9,059,0131,1671957286,46.752 00,0017,0023,1007.5,+10.8,058,0130,1671957586,46.748 00,0016,0022,1007.2,+11.0,057,0110,1671957886,46.742 00,0014,0018,1007.3,+11.6,057,0117,1671958186,46.741 00,0016,0022,1007.6,+11.6,056,0116,1671958486,46.738 00,0018,0024,1007.7,+11.9,055,0108,1671958786,46.73 00,0016,0022,1007.6,+11.8,056,0131,1671959086,46.722 00,0015,0021,1007.4,+11.9,056,0121,1671959386,46.718 00,0017,0023,1007.5,+11.6,056,0122,1671959686,46.713 00,0015,0021,1007.7,+11.8,055,0109,1671959986,46.71 00,0018,0024,1007.2,+12.1,056,0139,1671960286,46.786 00,0015,0021,1007.8,+11.4,056,0129,1671960586,46.854 00,0014,0018,1007.7,+11.1,057,0131,1671960886,46.85 00,0016,0022,1007.6,+11.2,058,0122,1671961186,46.844 00,0015,0021,1007.6,+11.5,056,0119,1671961486,46.841 00,0014,0018,1007.7,+11.6,057,0121,1671961786,46.836 00,0017,0023,1007.8,+11.9,055,0106,1671962086,46.831 00,0017,0023,1007.6,+12.4,055,0119,1671962386,46.824 00,0013,0017,1008.0,+12.6,055,0120,1671962686,46.822 00,0014,0018,1008.0,+12.2,055,0122,1671962986,46.816 00,0014,0018,1007.8,+12.7,054,0114,1671963286,46.809 00,0013,0017,1008.2,+12.9,054,0129,1671963586,46.806 00,0012,0016,1007.9,+12.3,055,0101,1671963886,46.879 00,0014,0018,1007.9,+12.5,054,0130,1671964186,46.949 00,0016,0022,1008.1,+12.5,055,0124,1671964486,46.944 00,0016,0022,1007.7,+13.1,054,0121,1671964786,46.941 00,0021,0028,1007.8,+13.5,053,0122,1671965086,46.931 00,0013,0017,1007.9,+13.8,051,0128,1671965386,46.926 00,0013,0017,1007.8,+14.0,051,0126,1671965686,46.923 00,0016,0022,1008.1,+13.8,051,0120,1671965986,46.916 00,0014,0018,1008.2,+13.9,050,0125,1671966286,46.913 00,0015,0021,1008.0,+13.6,051,0147,1671966586,46.906 00,0013,0017,1008.2,+13.9,051,0139,1671966886,46.896 00,0014,0018,1008.2,+13.9,051,0118,1671967186,46.892 00,0014,0018,1008.3,+13.6,052,0133,1671967486,46.969 00,0015,0021,1008.3,+14.2,050,0119,1671967787,47.035 00,0012,0016,1008.4,+14.0,050,0105,1671968087,47.031 00,0013,0017,1008.2,+14.3,051,0131,1671968387,47.024 00,0013,0017,1008.6,+14.0,051,0127,1671968687,47.018 00,0013,0017,1008.7,+14.1,051,0114,1671968987,47.014 00,0014,0018,1008.7,+13.3,054,0131,1671969287,47.009 00,0014,0018,1008.8,+13.7,055,0131,1671969587,47.003 00,0014,0018,1008.9,+14.0,054,0149,1671969886,46.996 00,0016,0022,1009.1,+13.7,055,0118,1671970186,46.988 00,0015,0021,1009.1,+13.3,054,0126,1671970486,46.985 00,0014,0018,1008.8,+13.5,054,0127,1671970786,46.979 00,0012,0016,1009.0,+12.9,055,0129,1671971087,47.053 00,0015,0021,1009.0,+12.7,057,0142,1671971387,47.123 00,0017,0023,1009.2,+12.3,057,0112,1671971687,47.118 00,0016,0022,1008.7,+13.4,055,0114,1671971987,47.118 00,0016,0022,1008.9,+14.2,052,0104,1671972287,47.108 00,0013,0017,1008.7,+14.7,049,0133,1671972587,47.101 00,0014,0018,1008.6,+15.3,048,0124,1671972887,47.099 00,0013,0017,1009.0,+14.8,049,0110,1671973187,47.089 00,0016,0022,1009.0,+14.6,050,0115,1671973487,47.084 00,0013,0017,1008.9,+15.0,049,0133,1671973787,47.08 00,0013,0017,1009.1,+14.6,048,0138,1671974087,47.072 00,0013,0017,1009.3,+14.3,049,0150,1671974387,47.063 00,0013,0017,1009.5,+13.7,052,0116,1671974687,47.138 00,0015,0021,1009.6,+13.7,053,0113,1671974987,47.218 00,0014,0018,1009.4,+13.5,054,0118,1671975287,47.205 00,0016,0022,1009.5,+13.1,056,0118,1671975587,47.2 00,0015,0021,1009.7,+12.9,058,0120,1671975887,47.193 00,0016,0022,1009.7,+12.6,059,0128,1671976187,47.185 00,0015,0021,1009.9,+12.3,060,0107,1671976487,47.185 00,0015,0021,1009.7,+11.6,062,0131,1671976787,47.178 00,0016,0022,1009.7,+11.4,061,0139,1671977087,47.175 00,0017,0023,1009.7,+11.8,061,0125,1671977387,47.169 00,0018,0024,1009.7,+11.5,062,0130,1671977687,47.16 00,0020,0027,1010.2,+11.3,063,0102,1671977987,47.156 00,0017,0023,1009.8,+11.1,063,0121,1671978287,47.233 00,0019,0026,1009.8,+10.8,064,0112,1671978587,47.304 00,0018,0024,1010.1,+10.2,066,0128,1671978887,47.298 00,0018,0024,1010.3,+10.2,066,0131,1671979187,47.294 00,0021,0028,1010.0,+09.8,069,0097,1671979487,47.291 00,0017,0023,1010.1,+09.8,069,0123,1671979787,47.286 00,0016,0022,1010.5,+10.0,068,0118,1671980087,47.279 00,0020,0027,1010.4,+09.8,069,0126,1671980387,47.275 00,0018,0024,1010.7,+09.8,069,0108,1671980687,47.274 00,0019,0026,1010.4,+08.4,071,0116,1671980987,47.266 00,0017,0023,1010.5,+08.6,070,0104,1671981287,47.261 00,0024,0032,1010.6,+09.0,069,0127,1671981587,47.26 00,0026,0036,1010.5,+08.8,071,0107,1671981887,47.334 00,0031,0043,1010.7,+09.1,071,0107,1671982187,47.406 00,0039,0053,1010.6,+08.9,071,0124,1671982487,47.398 00,0050,0068,1011.0,+09.0,071,0122,1671982787,47.394 00,0051,0069,1010.9,+08.8,070,0127,1671983087,47.393 00,0046,0063,1010.9,+08.4,071,0136,1671983387,47.392 00,0044,0059,1010.8,+08.8,071,0103,1671983687,47.387 00,0035,0048,1010.8,+08.8,071,0127,1671983987,47.4 00,0040,0054,1010.8,+08.6,072,0129,1671984287,47.38 00,0032,0044,1010.7,+08.2,072,0124,1671984587,47.371 00,0031,0043,1010.5,+07.9,073,0113,1671984887,47.369 00,0023,0031,1010.8,+08.3,074,0120,1671985187,47.364 00,0023,0031,1010.6,+08.3,074,0122,1671985487,47.443 00,0024,0032,1011.0,+08.1,074,0127,1671985787,47.512 00,0032,0044,1011.1,+08.3,074,0112,1671986087,47.511 00,0025,0034,1011.2,+07.7,074,0121,1671986387,47.505 00,0032,0044,1011.3,+08.1,074,0093,1671986687,47.505 00,0027,0037,1011.4,+08.0,074,0116,1671986987,47.5 00,0037,0050,1011.4,+08.3,073,0133,1671987287,47.494 00,0049,0066,1011.3,+07.8,075,0135,1671987587,47.488 00,0047,0064,1011.3,+07.8,075,0137,1671987887,47.486 00,0030,0042,1010.9,+08.2,074,0118,1671988187,47.485 00,0028,0038,1011.2,+08.0,075,0118,1671988487,47.48 00,0025,0034,1011.4,+08.0,076,0129,1671988787,47.474 00,0020,0027,1011.2,+07.9,077,0110,1671989087,47.551 00,0024,0032,1011.3,+07.8,077,0145,1671989387,47.621 00,0027,0037,1011.3,+07.9,077,0116,1671989687,47.618 00,0023,0031,1011.6,+07.6,076,0121,1671990287,47.616 00,0021,0028,1011.0,+07.3,076,0118,1671990587,47.608 00,0022,0029,1011.2,+07.1,078,0136,1671990887,47.606 00,0025,0034,1011.5,+07.4,076,0132,1671991487,47.599 00,0020,0027,1011.4,+07.5,076,0120,1671991787,47.597 00,0023,0031,1011.4,+07.4,075,0107,1671992087,47.59 00,0022,0029,1011.3,+07.5,077,0118,1671992387,47.59 00,0028,0038,1011.6,+06.5,077,0114,1671993287,47.734 00,0027,0037,1011.9,+06.5,077,0105,1671993587,47.73 00,0025,0034,1011.8,+05.7,077,0110,1671993887,47.727 00,0027,0037,1011.8,+06.0,078,0117,1671994187,47.727 00,0030,0042,1011.5,+05.9,079,0122,1671994487,47.723 00,0035,0048,1011.5,+06.3,078,0118,1671994787,47.521 00,0030,0042,1011.6,+05.9,078,0134,1671995087,47.715 00,0051,0069,1012.0,+06.7,079,0126,1671996287,47.784 00,0042,0057,1012.1,+06.8,079,0135,1671996587,47.857 00,0040,0054,1012.3,+07.0,080,0111,1671996887,47.854 00,0038,0052,1012.1,+06.8,080,0118,1671997187,47.849 00,0036,0049,1011.8,+06.4,080,0107,1671997487,47.649 00,0046,0063,1012.1,+06.8,079,0132,1671998087,47.841 00,0042,0057,1012.2,+06.4,080,0112,1671998387,47.64 00,0057,0076,1012.3,+06.4,080,0129,1671998687,47.834 00,0066,0090,1012.5,+06.2,079,0112,1671998987,47.833 00,0056,0075,1012.6,+06.5,078,0134,1671999287,47.828 00,0051,0069,1012.5,+06.2,080,0122,1671999587,47.628 00,0077,0103,1012.5,+06.0,077,0129,1671999887,47.899 00,0053,0071,1012.6,+05.9,082,0110,1672000187,47.975 00,0053,0071,1012.6,+05.7,081,0108,1672000487,47.971 00,0064,0087,1013.0,+05.9,079,0123,1672000787,47.968 00,0076,0102,1012.6,+05.7,080,0118,1672001087,47.967 00,0058,0078,1012.9,+05.8,078,0136,1672001387,47.963 00,0058,0078,1012.4,+05.3,077,0132,1672001687,47.96 00,0041,0055,1013.1,+05.8,080,0137,1672001987,47.956 00,0055,0074,1012.6,+04.7,079,0100,1672002287,47.955 00,0098,0132,1012.5,+05.6,077,0099,1672002587,47.952 00,0026,0036,1013.0,+06.2,076,0110,1672003187,47.945 00,0039,0053,1012.7,+05.7,076,0113,1672003488,48.025 00,0032,0044,1013.0,+05.8,076,0111,1672003788,48.102 00,0032,0044,1012.9,+05.7,076,0131,1672004088,48.096 00,0034,0047,1012.9,+05.4,076,0137,1672004388,48.091 00,0031,0043,1012.5,+05.9,076,0136,1672004688,48.089 00,0031,0043,1012.7,+05.5,075,0100,1672004988,48.085 00,0024,0032,1012.4,+05.5,074,0142,1672005288,48.081 00,0026,0036,1012.5,+05.7,073,0139,1672005588,48.079 00,0023,0031,1013.0,+05.8,072,0121,1672005888,48.081 00,0023,0031,1012.8,+05.5,074,0128,1672006188,48.072 00,0025,0034,1012.8,+05.8,072,0120,1672006488,48.076 00,0020,0027,1013.0,+05.8,072,0126,1672006788,48.07 00,0018,0024,1012.9,+05.6,072,0141,1672007088,48.147 00,0018,0024,1013.0,+05.7,071,0118,1672007388,48.22 00,0019,0026,1013.1,+05.2,072,0126,1672007688,48.218 00,0016,0022,1012.8,+05.3,072,0107,1672007988,48.21 00,0021,0028,1012.8,+05.3,073,0123,1672008288,48.211 00,0020,0027,1012.8,+05.3,073,0143,1672008588,48.209 00,0021,0028,1012.8,+05.5,072,0113,1672008888,48.208 00,0020,0027,1013.0,+05.4,071,0134,1672009188,48.202 00,0019,0026,1013.0,+05.2,073,0134,1672009488,48.2 00,0024,0032,1013.0,+05.1,071,0111,1672009788,48.197 00,0020,0027,1013.2,+05.5,070,0135,1672010088,48.197 00,0018,0024,1013.3,+05.3,071,0124,1672010388,48.194 00,0021,0028,1013.4,+05.4,070,0102,1672010688,48.27 00,0021,0028,1013.2,+05.3,070,0136,1672010988,48.345 00,0025,0034,1013.6,+05.6,068,0101,1672011288,48.341 00,0021,0028,1013.9,+05.5,069,0117,1672011588,48.143 00,0017,0023,1013.8,+05.4,069,0122,1672011888,48.336 00,0018,0024,1013.9,+05.1,070,0114,1672012188,48.136 00,0018,0024,1013.7,+05.2,069,0111,1672012488,48.33 00,0017,0023,1014.0,+05.2,069,0145,1672012788,48.329 00,0023,0031,1013.8,+05.0,070,0126,1672013088,48.128 00,0026,0036,1013.8,+05.7,067,0132,1672013388,48.323 00,0026,0036,1014.0,+05.7,067,0142,1672013688,48.318 00,0023,0031,1013.6,+05.5,068,0097,1672013988,48.315 00,0037,0050,1013.9,+05.3,069,0108,1672014288,48.395 00,0025,0034,1013.7,+05.1,068,0126,1672014588,48.467 00,0033,0045,1013.9,+05.3,068,0161,1672014888,48.466 00,0035,0048,1013.7,+05.2,069,0126,1672015188,48.463 00,0033,0045,1013.9,+05.2,069,0120,1672015488,48.459 00,0035,0048,1014.3,+04.7,070,0108,1672015788,48.46 00,0073,0098,1014.0,+05.1,069,0119,1672016088,48.457 00,0083,0112,1013.8,+05.1,068,0143,1672016388,48.455 00,0076,0102,1014.0,+05.0,068,0109,1672016688,48.449 00,0057,0076,1013.8,+04.1,072,0126,1672016988,48.449 00,0035,0048,1013.9,+04.7,070,0118,1672017288,48.448 00,0018,0024,1014.1,+05.1,068,0106,1672017588,48.445 00,0022,0029,1013.7,+05.1,068,0127,1672017888,48.522 00,0015,0021,1013.7,+04.3,071,0136,1672018188,48.594 00,0013,0017,1013.6,+04.4,070,0111,1672018488,48.591 00,0010,0013,1013.8,+04.5,070,0112,1672018788,48.391 00,0012,0016,1014.0,+05.0,068,0111,1672019088,48.588 00,0013,0017,1014.0,+04.9,069,0119,1672019388,48.583 00,0014,0018,1014.3,+04.0,072,0114,1672019688,48.584 00,0014,0018,1013.9,+03.8,073,0119,1672019988,48.382 00,0016,0022,1014.1,+04.0,072,0131,1672020288,48.58 00,0013,0017,1013.9,+04.1,072,0121,1672020588,48.576 00,0017,0023,1013.7,+04.0,073,0097,1672020888,48.572 00,0017,0023,1014.0,+04.2,072,0106,1672021188,48.571 00,0013,0017,1013.5,+03.9,073,0117,1672021488,48.651 00,0013,0017,1013.9,+03.9,073,0105,1672021788,48.723 00,0015,0021,1013.6,+03.9,072,0104,1672022088,48.717 00,0014,0018,1013.6,+03.7,073,0111,1672022388,48.721 00,0015,0021,1013.5,+04.0,073,0128,1672022688,48.518 00,0013,0017,1013.6,+04.0,073,0121,1672022988,48.715 00,0013,0017,1013.7,+03.8,073,0130,1672023288,48.713 00,0015,0021,1013.8,+03.9,073,0118,1672023588,48.515 00,0015,0021,1013.8,+03.8,074,0128,1672023888,48.707 00,0016,0022,1013.5,+03.7,074,0115,1672024188,48.708 00,0014,0018,1013.8,+03.5,075,0111,1672024488,48.705 00,0016,0022,1013.9,+03.2,076,0107,1672024788,48.703 00,0015,0021,1013.6,+03.7,074,0131,1672025088,48.779 00,0017,0023,1013.7,+03.7,074,0139,1672025388,48.856 00,0014,0018,1014.0,+03.5,075,0111,1672025688,48.85 00,0018,0024,1013.7,+03.7,074,0121,1672025988,48.851 00,0016,0022,1014.0,+03.5,074,0110,1672026288,48.847 00,0013,0017,1013.9,+03.6,074,0110,1672026588,48.847 00,0017,0023,1014.1,+03.3,075,0110,1672026888,48.842 00,0016,0022,1013.9,+03.3,075,0115,1672027188,48.843 00,0016,0022,1013.8,+03.6,074,0130,1672027488,48.84 00,0016,0022,1013.8,+03.1,074,0133,1672027788,48.841 00,0015,0021,1013.9,+03.1,076,0111,1672028088,48.839 00,0015,0021,1014.1,+03.2,075,0118,1672028388,48.641 00,0017,0023,1014.2,+03.7,073,0136,1672028688,48.915 00,0015,0021,1013.9,+03.4,074,0134,1672028988,48.99 00,0019,0026,1014.2,+02.9,075,0116,1672029288,48.988 00,0015,0021,1014.1,+03.2,073,0122,1672029588,48.983 00,0015,0021,1014.3,+03.0,074,0130,1672029888,48.785 00,0015,0021,1014.0,+03.6,073,0135,1672030188,48.98 00,0016,0022,1014.2,+03.5,074,0139,1672030488,48.979 00,0017,0023,1014.0,+03.5,073,0094,1672030788,48.78 00,0016,0022,1014.3,+02.9,074,0137,1672031088,48.975 00,0017,0023,1014.0,+03.2,073,0121,1672031388,48.976 00,0016,0022,1013.9,+03.1,073,0122,1672031688,48.974 00,0018,0024,1014.1,+02.9,073,0112,1672031988,48.973 00,0017,0023,1014.1,+01.9,075,0132,1672032289,49.051 00,0022,0029,1014.0,+02.2,075,0127,1672032589,49.124 00,0020,0027,1014.2,+02.6,075,0132,1672032889,49.123 00,0019,0026,1014.2,+02.4,075,0117,1672033189,49.123 00,0028,0038,1014.1,+02.2,076,0132,1672033489,49.121 00,0034,0047,1014.1,+02.4,074,0120,1672033789,49.12 00,0021,0028,1013.9,+02.4,075,0121,1672034089,49.117 00,0019,0026,1013.9,+02.7,074,0125,1672034389,49.116 00,0022,0029,1014.1,+02.5,075,0117,1672034689,49.115 00,0019,0026,1014.3,+03.0,074,0120,1672034988,48.916 00,0020,0027,1014.3,+02.6,075,0139,1672035289,49.11 00,0025,0034,1014.4,+02.7,075,0116,1672035589,49.11 00,0022,0029,1014.5,+03.4,073,0106,1672035889,49.189 00,0021,0028,1014.4,+04.3,070,0110,1672036189,49.065 00,0016,0022,1014.6,+04.8,068,0115,1672036489,49.259 00,0104,0139,1014.5,+04.7,069,0119,1672036789,49.255 00,0018,0024,1014.6,+05.7,065,0140,1672037089,49.252 00,0020,0027,1014.6,+05.5,066,0128,1672037389,49.252 00,0016,0022,1014.7,+05.4,065,0108,1672037689,49.247 00,0021,0028,1014.4,+05.5,064,0127,1672037989,49.048 00,0018,0024,1014.3,+05.2,066,0121,1672038289,49.242 00,0017,0023,1014.3,+05.4,066,0122,1672038589,49.235 00,0015,0021,1014.4,+06.0,063,0144,1672038889,49.234 00,0017,0023,1014.2,+06.1,063,0123,1672039189,49.23 00,0014,0018,1014.2,+06.4,061,0114,1672039489,49.305 00,0014,0018,1014.5,+06.6,062,0110,1672039789,49.379 00,0013,0017,1014.2,+07.4,060,0130,1672040089,49.375 00,0012,0016,1014.6,+07.9,058,0138,1672040389,49.372 00,0013,0017,1014.7,+08.3,057,0117,1672040689,49.367 00,0013,0017,1014.3,+08.5,056,0144,1672040989,49.364 00,0013,0017,1014.5,+08.3,058,0111,1672041289,49.358 00,0012,0016,1014.5,+08.2,059,0132,1672041589,49.354 00,0016,0022,1014.7,+07.7,061,0127,1672041889,49.35 00,0011,0015,1014.6,+08.7,058,0123,1672042189,49.348 00,0011,0015,1014.3,+08.3,059,0095,1672042489,49.344 00,0016,0022,1014.4,+07.5,061,0129,1672042789,49.341 00,0011,0015,1014.4,+07.1,063,0120,1672043089,49.421 00,0013,0017,1014.7,+07.4,063,0111,1672043389,49.489 00,0014,0018,1014.8,+07.4,063,0103,1672043689,49.483 00,0014,0018,1014.4,+07.1,065,0134,1672043989,49.483 00,0012,0016,1014.5,+07.3,064,0105,1672044289,49.478 00,0016,0022,1014.2,+06.6,067,0136,1672044589,49.474 00,0014,0018,1014.1,+08.4,061,0127,1672044889,49.47 00,0016,0022,1014.5,+08.6,059,0134,1672045189,49.466 00,0013,0017,1014.6,+09.0,058,0126,1672045489,49.465 00,0011,0015,1014.1,+09.9,057,0124,1672045789,49.459 00,0010,0013,1014.1,+10.1,054,0123,1672046089,49.456 00,0011,0015,1013.8,+09.7,057,0119,1672046389,49.452 00,0013,0017,1014.0,+09.8,058,0125,1672046689,49.53 00,0012,0016,1013.9,+10.0,057,0137,1672046989,49.596 00,0015,0021,1013.7,+10.2,057,0107,1672047289,49.595 00,0011,0015,1013.7,+10.3,056,0101,1672047589,49.586 00,0016,0022,1013.9,+10.2,057,0129,1672047889,49.586 00,0013,0017,1014.0,+10.6,055,0105,1672048189,49.582 00,0014,0018,1013.7,+10.4,054,0147,1672048489,49.576 00,0013,0017,1013.6,+10.1,057,0136,1672048789,49.569 00,0012,0016,1013.6,+11.3,054,0131,1672049089,49.566 00,0059,0079,1013.6,+12.1,052,0119,1672049389,49.557 00,0015,0021,1013.7,+12.1,050,0134,1672049689,49.553 00,0011,0015,1013.7,+12.5,049,0112,1672049989,49.553 00,0016,0022,1013.2,+13.1,047,0119,1672050289,49.627 00,0013,0017,1013.3,+13.4,047,0140,1672050589,49.695 00,0014,0018,1013.4,+13.2,047,0120,1672050889,49.691 00,0010,0013,1013.1,+13.7,047,0115,1672051189,49.686 00,0009,0012,1013.2,+14.5,045,0112,1672051489,49.679 00,0008,0011,1013.0,+14.3,044,0134,1672051789,49.673 00,0008,0011,1012.9,+14.7,043,0134,1672052089,49.67 00,0006,0008,1012.7,+14.8,042,0129,1672052389,49.661 00,0007,0010,1013.0,+15.1,042,0111,1672052689,49.657 00,0008,0011,1012.5,+15.1,041,0107,1672052989,49.649 00,0006,0008,1012.6,+15.1,042,0118,1672053289,49.646 00,0006,0008,1012.7,+15.0,044,0113,1672053589,49.641 00,0005,0007,1012.6,+14.6,042,0127,1672053889,49.718 00,0006,0008,1012.3,+14.5,044,0113,1672054189,49.783 00,0005,0007,1012.2,+15.0,042,0121,1672054489,49.776 00,0006,0008,1012.3,+14.2,045,0134,1672054789,49.771 00,0007,0010,1012.2,+14.5,044,0128,1672055089,49.765 00,0006,0008,1012.2,+14.0,046,0120,1672055389,49.76 00,0005,0007,1012.3,+15.1,043,0119,1672055689,49.756 00,0006,0008,1012.2,+14.5,046,0106,1672055989,49.746 00,0008,0011,1012.4,+14.1,047,0131,1672056589,49.738 00,0006,0008,1012.3,+13.9,046,0122,1672056889,49.727 00,0006,0008,1012.1,+13.9,047,0117,1672057189,49.722 00,0006,0008,1012.0,+13.8,047,0118,1672057489,49.804 00,0005,0007,1012.3,+13.9,049,0130,1672057789,49.867 00,0006,0008,1012.0,+15.0,044,0119,1672058689,49.852 00,0008,0011,1012.0,+14.9,045,0114,1672058989,49.846 00,0008,0011,1012.3,+14.5,046,0134,1672059589,49.832 00,0008,0011,1012.3,+14.5,046,0124,1672060489,49.813 00,0008,0011,1012.1,+14.0,049,0110,1672060789,49.813 00,0013,0017,1012.3,+13.8,050,0145,1672062589,49.929 00,0013,0017,1012.3,+13.8,051,0127,1672062889,49.93 00,0011,0015,1012.5,+12.8,056,0133,1672063189,49.92 00,0008,0011,1012.3,+12.9,054,0113,1672063489,49.915 00,0012,0016,1012.3,+12.4,056,0105,1672064089,49.902 00,0013,0017,1012.2,+12.2,057,0109,1672064389,49.898 00,0014,0018,1012.3,+12.0,058,0121,1672064689,49.976 00,0014,0018,1012.3,+11.6,059,0117,1672065290,50.038 00,0015,0021,1012.4,+11.2,060,0118,1672065590,50.034 00,0015,0021,1012.2,+10.7,063,0111,1672066190,50.025 00,0014,0018,1012.0,+10.2,065,0114,1672066490,50.017 00,0013,0017,1012.0,+10.4,064,0129,1672066790,50.018 00,0014,0018,1011.9,+10.1,065,0120,1672067090,50.012 00,0012,0016,1011.9,+10.0,066,0137,1672067390,50.005 00,0011,0015,1011.8,+09.9,067,0123,1672067689,49.998 00,0013,0017,1012.0,+09.7,067,0108,1672067989,49.995 00,0013,0017,1012.1,+09.4,068,0107,1672068290,50.077 00,0014,0018,1011.9,+09.2,069,0133,1672068890,50.14 00,0012,0016,1012.0,+09.2,068,0119,1672069190,50.135 00,0011,0015,1012.1,+09.0,069,0111,1672069490,50.132 00,0012,0016,1011.8,+09.0,070,0134,1672070390,50.119 00,0011,0015,1011.5,+08.7,071,0145,1672070690,50.121 00,0015,0021,1011.6,+08.6,071,0118,1672070990,50.111 00,0013,0017,1011.7,+08.6,071,0105,1672071590,50.103 00,0016,0022,1011.5,+08.6,071,0104,1672071890,50.179 00,0015,0021,1011.6,+07.7,073,0109,1672072790,50.245 00,0015,0021,1011.5,+07.6,074,0135,1672073090,50.245 00,0014,0018,1011.6,+07.7,073,0106,1672073390,50.237 00,0019,0026,1011.6,+07.8,072,0129,1672073690,50.235 00,0017,0023,1011.6,+07.6,073,0117,1672073990,50.23 00,0015,0021,1011.6,+07.7,073,0115,1672074290,50.228 00,0016,0022,1011.5,+07.7,073,0137,1672074590,50.22 00,0015,0021,1011.3,+07.5,074,0114,1672074890,50.222 00,0015,0021,1011.4,+07.3,075,0147,1672075190,50.217 00,0016,0022,1011.6,+07.6,074,0129,1672075490,50.294 00,0014,0018,1011.2,+07.2,075,0152,1672075790,50.365 00,0016,0022,1011.2,+07.5,075,0106,1672076090,50.359 00,0016,0022,1011.4,+07.3,076,0120,1672076390,50.357 00,0016,0022,1011.5,+07.3,075,0119,1672076690,50.351 00,0017,0023,1011.6,+07.3,076,0130,1672076990,50.351 00,0019,0026,1011.3,+07.5,075,0114,1672077290,50.343 00,0021,0028,1011.3,+07.2,076,0129,1672077590,50.349 00,0019,0026,1011.6,+07.3,076,0120,1672077890,50.34 00,0023,0031,1011.3,+07.1,077,0134,1672078190,50.333 00,0022,0029,1011.6,+07.0,078,0125,1672078490,50.331 00,0022,0029,1011.3,+06.9,078,0114,1672078790,50.331 00,0022,0029,1011.3,+06.8,079,0118,1672079090,50.408 00,0025,0034,1011.3,+06.8,079,0104,1672079390,50.477 00,0023,0031,1011.2,+07.0,078,0117,1672079690,50.473 00,0022,0029,1011.0,+07.0,078,0107,1672079990,50.471 00,0022,0029,1011.2,+07.2,076,0136,1672080290,50.468 00,0024,0032,1010.9,+07.3,077,0114,1672080590,50.464 00,0024,0032,1010.8,+07.3,077,0124,1672080890,50.461 00,0022,0029,1010.9,+07.0,078,0135,1672081190,50.457 00,0024,0032,1010.8,+07.0,078,0127,1672081490,50.457 00,0025,0034,1011.2,+06.8,079,0108,1672081790,50.449 00,0025,0034,1010.6,+06.6,080,0118,1672082090,50.446 00,0026,0036,1010.9,+07.0,079,0136,1672082390,50.443 00,0025,0034,1011.2,+07.2,078,0114,1672082690,50.522 00,0028,0038,1011.1,+07.1,078,0116,1672082990,50.591 00,0030,0042,1011.0,+07.1,078,0125,1672083290,50.59 00,0023,0031,1010.6,+06.5,078,0113,1672083590,50.583 00,0025,0034,1010.6,+07.1,077,0118,1672083890,50.584 00,0025,0034,1010.8,+07.0,079,0121,1672084190,50.58 00,0024,0032,1010.6,+07.2,078,0133,1672084490,50.58 00,0023,0031,1010.6,+06.9,080,0106,1672084790,50.572 00,0024,0032,1010.3,+06.5,081,0134,1672085090,50.57 00,0025,0034,1010.3,+06.4,081,0113,1672085390,50.565 00,0024,0032,1010.3,+06.3,081,0114,1672085690,50.562 00,0023,0031,1010.4,+06.1,081,0129,1672085990,50.561 00,0024,0032,1010.4,+05.8,081,0130,1672086290,50.637 00,0024,0032,1010.5,+05.8,081,0106,1672086590,50.711 00,0028,0038,1010.6,+05.8,081,0115,1672086890,50.707 00,0024,0032,1010.7,+05.8,081,0093,1672087190,50.707 00,0022,0029,1010.4,+05.7,081,0122,1672087490,50.703 00,0027,0037,1010.2,+05.3,081,0096,1672088090,50.694 00,0026,0036,1010.4,+05.3,081,0140,1672088390,50.693 00,0024,0032,1010.4,+05.4,081,0113,1672088990,50.685 00,0024,0032,1010.2,+05.2,082,0144,1672089590,50.679 00,0026,0036,1010.0,+05.2,082,0117,1672089890,50.761 00,0024,0032,1009.9,+05.1,082,0115,1672090190,50.832 00,0029,0039,1010.1,+05.2,082,0102,1672090490,50.827 00,0024,0032,1009.8,+05.0,082,0135,1672090790,50.828 00,0027,0037,1009.8,+05.0,082,0128,1672091090,50.823 00,0026,0036,1009.7,+05.1,082,0118,1672091390,50.824 00,0031,0043,1009.7,+04.9,082,0125,1672091990,50.813 00,0034,0047,1009.7,+05.0,082,0112,1672092290,50.814 00,0034,0047,1009.9,+05.1,082,0137,1672092590,50.81 00,0032,0044,1009.6,+05.4,080,0140,1672092890,50.808 00,0026,0036,1009.4,+04.9,081,0129,1672093490,50.882 00,0031,0043,1009.4,+04.8,082,0128,1672094090,50.953 00,0028,0038,1009.1,+04.8,081,0132,1672094390,50.949 00,0034,0047,1009.0,+04.6,081,0128,1672094690,50.949 00,0030,0042,1009.1,+04.3,082,0119,1672094990,50.945 00,0024,0032,1009.2,+04.1,083,0122,1672095290,50.946 00,0025,0034,1009.2,+04.1,083,0144,1672095590,50.942 00,0025,0034,1008.9,+04.2,083,0134,1672095890,50.943 00,0022,0029,1009.0,+04.3,083,0114,1672096190,50.938 00,0025,0034,1009.0,+04.3,082,0112,1672096490,50.934 00,0027,0037,1008.8,+04.5,082,0129,1672096790,50.736 00,0028,0038,1008.8,+04.4,082,0150,1672097091,51.01 00,0025,0034,1008.6,+04.2,083,0144,1672097391,51.086 00,0028,0038,1008.4,+04.1,083,0137,1672097691,51.082 00,0027,0037,1008.4,+04.1,083,0134,1672097991,51.08 00,0027,0037,1008.4,+04.2,084,0122,1672098291,51.076 00,0027,0037,1008.4,+04.1,084,0154,1672098591,51.073 00,0030,0042,1008.6,+04.2,084,0124,1672098891,51.072 00,0026,0036,1008.3,+04.5,084,0108,1672099191,51.072 00,0029,0039,1008.2,+04.3,084,0110,1672099491,51.071 00,0026,0036,1008.3,+04.7,083,0115,1672099791,51.073 00,0025,0034,1008.3,+04.5,084,0116,1672100091,51.063 00,0025,0034,1008.3,+04.5,084,0118,1672100391,51.064 00,0025,0034,1008.1,+04.6,083,0132,1672100691,51.142 00,0027,0037,1008.1,+04.4,083,0111,1672100991,51.216 00,0027,0037,1008.1,+04.4,083,0120,1672101291,51.212 00,0028,0038,1008.0,+04.4,083,0127,1672101591,51.209 00,0025,0034,1008.1,+04.7,083,0110,1672101891,51.209 00,0025,0034,1008.0,+04.6,082,0102,1672102191,51.208 00,0024,0032,1008.2,+04.5,082,0134,1672102491,51.208 00,0023,0031,1007.8,+04.6,082,0122,1672102791,51.2 00,0024,0032,1008.1,+04.7,081,0116,1672103091,51.201 00,0020,0027,1008.1,+04.8,081,0132,1672103391,51.195 00,0020,0027,1008.0,+04.7,081,0107,1672103691,51.194 00,0018,0024,1008.0,+04.7,081,0114,1672103991,51.192 00,0022,0029,1007.7,+04.6,081,0124,1672104291,51.272 00,0018,0024,1007.8,+04.6,081,0109,1672104591,51.341 00,0020,0027,1007.6,+04.4,081,0135,1672104891,51.344 00,0020,0027,1007.6,+04.4,081,0135,1672105191,51.338 00,0023,0031,1007.7,+04.4,081,0097,1672105491,51.339 00,0019,0026,1007.3,+04.3,081,0100,1672105791,51.336 00,0019,0026,1007.4,+04.2,081,0119,1672106091,51.337 00,0019,0026,1007.6,+04.1,081,0131,1672106391,51.329 00,0020,0027,1007.6,+04.1,081,0129,1672106691,51.332 00,0022,0029,1007.4,+04.0,081,0121,1672106991,51.325 00,0019,0026,1007.0,+04.1,081,0134,1672107291,51.327 00,0021,0028,1007.3,+04.0,081,0118,1672107591,51.325 00,0020,0027,1007.1,+03.9,081,0127,1672107891,51.205 00,0022,0029,1007.0,+03.9,082,0140,1672108191,51.477 00,0022,0029,1007.1,+03.8,082,0133,1672108491,51.476 00,0020,0027,1006.9,+03.9,082,0130,1672108791,51.474 00,0023,0031,1007.0,+03.7,082,0122,1672109091,51.469 00,0021,0028,1006.9,+03.8,082,0123,1672109391,51.467 00,0024,0032,1006.8,+03.7,082,0126,1672109691,51.466 00,0018,0024,1007.0,+03.8,082,0134,1672109991,51.466 00,0021,0028,1006.8,+03.8,082,0121,1672110291,51.462 00,0022,0029,1006.9,+03.8,081,0116,1672110591,51.46 00,0019,0026,1006.7,+03.6,081,0119,1672110891,51.461 00,0022,0029,1006.8,+03.7,082,0117,1672111191,51.455 00,0020,0027,1006.7,+03.6,082,0116,1672111491,51.536 00,0020,0027,1006.7,+03.7,082,0128,1672111791,51.609 00,0021,0028,1006.6,+03.5,082,0121,1672112091,51.608 00,0019,0026,1006.5,+03.5,083,0131,1672112391,51.605 00,0024,0032,1006.6,+03.5,082,0124,1672112691,51.601 00,0017,0023,1006.3,+03.4,083,0124,1672112991,51.6 00,0020,0027,1006.5,+03.5,083,0123,1672113291,51.597 00,0021,0028,1006.4,+03.6,083,0114,1672113591,51.596 00,0020,0027,1006.4,+03.5,082,0115,1672113891,51.595 00,0022,0029,1006.5,+03.5,082,0118,1672114191,51.591 00,0020,0027,1006.6,+03.4,082,0136,1672114491,51.592 00,0018,0024,1006.6,+03.6,082,0126,1672114791,51.591 00,0017,0023,1006.6,+03.9,081,0115,1672115091,51.669 00,0016,0022,1006.6,+04.0,081,0116,1672115391,51.741 00,0016,0022,1006.6,+04.1,081,0131,1672115691,51.738 00,0016,0022,1006.6,+04.1,081,0135,1672115991,51.738 00,0018,0024,1006.5,+04.2,081,0122,1672116291,51.539 00,0018,0024,1007.0,+04.2,081,0116,1672116591,51.733 00,0019,0026,1006.6,+04.4,081,0119,1672116891,51.733 00,0017,0023,1006.8,+04.5,082,0134,1672117191,51.732 00,0018,0024,1006.6,+04.7,081,0125,1672117491,51.728 00,0019,0026,1007.0,+04.6,082,0112,1672117791,51.725 00,0021,0028,1007.0,+04.5,083,0113,1672118091,51.725 00,0021,0028,1006.5,+04.4,083,0136,1672118391,51.726 00,0019,0026,1006.8,+04.4,083,0128,1672118691,51.803 00,0022,0029,1006.5,+04.3,082,0118,1672118991,51.675 00,0021,0028,1006.5,+04.2,083,0140,1672119291,51.869 00,0023,0031,1006.6,+04.2,083,0122,1672119591,51.869 00,0023,0031,1006.5,+04.2,083,0118,1672119891,51.871 00,0020,0027,1006.5,+03.9,083,0121,1672120191,51.867 00,0023,0031,1006.2,+03.8,083,0139,1672120491,51.863 00,0019,0026,1006.4,+03.8,083,0121,1672120791,51.859 00,0022,0029,1006.7,+04.4,083,0123,1672121091,51.859 00,0021,0028,1006.6,+04.1,082,0139,1672121391,51.858 00,0020,0027,1006.5,+03.9,083,0106,1672121691,51.858 00,0022,0029,1006.6,+04.3,082,0118,1672121991,51.85 00,0023,0031,1006.5,+04.4,082,0125,1672122291,51.935 00,0021,0028,1006.5,+04.7,080,0130,1672122592,52.004 00,0027,0037,1006.6,+04.8,079,0134,1672122892,52.004 00,0021,0028,1006.2,+04.9,079,0136,1672123192,52.001 00,0019,0026,1006.2,+05.3,078,0125,1672123491,51.799 00,0016,0022,1006.7,+05.4,078,0126,1672123791,51.996 00,0020,0027,1006.3,+05.6,077,0137,1672124091,51.99 00,0015,0021,1006.3,+06.0,077,0125,1672124391,51.985 00,0017,0023,1006.3,+06.6,075,0108,1672124691,51.982 00,0018,0024,1006.3,+06.7,076,0136,1672124991,51.979 00,0015,0021,1006.4,+07.3,074,0146,1672125291,51.978 00,0016,0022,1006.2,+07.4,074,0135,1672125591,51.972 00,0015,0021,1006.3,+07.7,073,0113,1672125892,52.05 00,0014,0018,1006.2,+07.9,072,0118,1672126192,52.123 00,0013,0017,1006.3,+08.3,070,0103,1672126492,52.12 00,0013,0017,1006.2,+08.4,070,0121,1672126792,52.114 00,0013,0017,1006.4,+08.7,069,0105,1672127092,52.111 00,0013,0017,1006.3,+08.7,069,0121,1672127392,52.107 00,0014,0018,1006.4,+08.7,069,0138,1672127692,52.105 00,0016,0022,1006.7,+09.1,068,0124,1672127992,52.102 00,0015,0021,1006.6,+09.3,067,0107,1672128292,52.093 00,0013,0017,1006.6,+09.3,067,0112,1672128592,52.09 00,0013,0017,1006.4,+09.1,068,0129,1672128892,52.085 00,0014,0018,1006.6,+09.1,068,0122,1672129192,52.08 00,0016,0022,1006.5,+09.6,067,0111,1672129492,52.159 00,0015,0021,1006.2,+09.8,067,0138,1672129792,52.229 00,0014,0018,1006.3,+09.9,067,0117,1672130092,52.226 00,0012,0016,1006.5,+10.4,065,0095,1672130392,52.22 00,0013,0017,1006.2,+10.5,065,0132,1672130692,52.219 00,0014,0018,1006.0,+10.9,064,0135,1672130992,52.21 00,0012,0016,1006.1,+11.1,064,0111,1672131292,52.21 00,0014,0018,1006.1,+11.4,062,0142,1672131592,52.205 00,0013,0017,1005.9,+11.4,063,0115,1672131892,52.2 00,0014,0018,1005.9,+11.4,063,0132,1672132192,52.19 00,0015,0021,1006.0,+11.6,063,0119,1672132492,52.19 00,0016,0022,1006.0,+11.9,062,0124,1672132792,52.183 00,0015,0021,1005.9,+12.4,061,0132,1672133392,52.327 00,0015,0021,1006.0,+12.5,059,0124,1672133692,52.325 00,0010,0013,1005.8,+12.6,059,0107,1672133992,52.319 00,0012,0016,1005.6,+12.4,059,0127,1672134292,52.316 00,0010,0013,1005.6,+12.4,059,0134,1672134592,52.313 00,0014,0018,1005.8,+12.1,060,0121,1672134892,52.306 00,0014,0018,1005.7,+12.0,059,0123,1672135192,52.298 00,0012,0016,1005.6,+12.8,058,0123,1672135492,52.295 00,0011,0015,1005.6,+12.9,056,0137,1672135792,52.29 00,0014,0018,1005.4,+12.9,055,0117,1672136092,52.282 00,0014,0018,1005.3,+12.8,055,0110,1672136392,52.278 00,0014,0018,1005.3,+13.3,055,0144,1672136692,52.356 00,0013,0017,1005.0,+13.2,055,0144,1672136992,52.425 00,0015,0021,1005.2,+13.0,055,0144,1672137292,52.42 00,0016,0022,1005.1,+13.2,055,0136,1672137592,52.414 00,0016,0022,1005.0,+13.2,055,0132,1672137892,52.406 00,0018,0024,1005.0,+12.9,055,0134,1672138192,52.4 00,0018,0024,1004.8,+12.7,056,0144,1672138492,52.394 00,0019,0026,1004.6,+12.8,057,0138,1672139092,52.387 00,0018,0024,1005.0,+12.8,057,0114,1672139392,52.382 00,0016,0022,1004.6,+13.1,057,0110,1672139692,52.373 00,0019,0026,1004.6,+12.9,057,0106,1672139992,52.371 00,0017,0023,1004.5,+13.1,057,0121,1672140292,52.446 00,0020,0027,1004.6,+13.1,057,0121,1672140592,52.517 00,0017,0023,1004.8,+13.2,056,0117,1672140892,52.51 00,0018,0024,1004.5,+13.4,056,0136,1672141192,52.505 00,0038,0052,1004.4,+13.3,056,0139,1672141492,52.5 00,0080,0108,1004.5,+13.4,056,0135,1672141792,52.491 00,0027,0037,1004.6,+13.3,057,0124,1672142092,52.487 00,0084,0113,1004.5,+13.0,057,0122,1672142392,52.481 00,0015,0021,1004.3,+13.0,057,0138,1672142692,52.476 00,0018,0024,1004.5,+13.3,056,0129,1672142992,52.469 00,0021,0028,1004.9,+12.9,058,0128,1672143292,52.462 00,0017,0023,1004.6,+12.9,058,0122,1672143592,52.457 00,0019,0026,1004.5,+13.1,058,0122,1672143892,52.534 00,0016,0022,1005.0,+12.8,059,0108,1672144192,52.605 00,0018,0024,1005.2,+13.0,059,0125,1672144492,52.599 00,0019,0026,1004.9,+13.5,058,0140,1672144792,52.595 00,0022,0029,1005.3,+13.8,057,0139,1672145392,52.58 00,0020,0027,1005.4,+13.6,058,0133,1672145692,52.575 00,0031,0043,1005.7,+13.5,058,0145,1672145992,52.574 00,0023,0031,1005.5,+13.0,060,0111,1672146292,52.567 00,0022,0029,1005.7,+13.1,060,0130,1672146892,52.555 00,0022,0029,1006.0,+13.0,060,0118,1672147192,52.55 00,0026,0036,1005.9,+12.9,061,0122,1672147492,52.627 00,0025,0034,1005.9,+12.7,061,0124,1672147792,52.701 00,0027,0037,1006.0,+12.6,062,0125,1672148092,52.692 00,0024,0032,1005.8,+12.6,062,0121,1672148392,52.685 00,0026,0036,1006.3,+12.8,061,0127,1672148692,52.679 00,0030,0042,1006.2,+12.6,062,0108,1672148992,52.673 00,0027,0037,1006.5,+12.4,062,0121,1672149292,52.67 00,0027,0037,1006.2,+12.0,064,0118,1672149892,52.661 00,0029,0039,1006.5,+11.9,065,0136,1672150192,52.654 00,0027,0037,1006.4,+11.8,066,0132,1672150492,52.649 00,0029,0039,1006.9,+11.3,069,0140,1672151692,52.787 00,0029,0039,1006.9,+11.1,071,0132,1672152292,52.777 00,0028,0038,1007.1,+11.1,071,0107,1672152592,52.774 00,0027,0037,1007.0,+11.0,071,0132,1672152892,52.774 00,0028,0038,1007.1,+11.0,071,0128,1672153192,52.759 00,0029,0039,1007.2,+11.0,071,0127,1672153492,52.758 00,0028,0038,1007.1,+11.0,071,0136,1672153792,52.75 00,0028,0038,1006.9,+11.0,071,0128,1672154092,52.752 00,0030,0042,1007.2,+10.9,071,0121,1672154392,52.745 00,0029,0039,1007.3,+10.9,072,0111,1672154692,52.82 00,0029,0039,1007.7,+10.9,072,0114,1672154992,52.891 00,0029,0039,1007.6,+10.9,072,0112,1672155292,52.884 00,0027,0037,1007.6,+10.9,072,0129,1672155592,52.882 00,0030,0042,1007.6,+10.9,072,0141,1672155892,52.876 00,0028,0038,1007.4,+10.8,072,0118,1672156192,52.877 00,0027,0037,1007.4,+10.8,072,0132,1672156492,52.869 00,0029,0039,1007.6,+10.8,072,0106,1672156792,52.865 00,0027,0037,1007.5,+10.8,072,0110,1672157092,52.861 00,0030,0042,1007.5,+10.8,072,0109,1672157392,52.853 00,0027,0037,1007.6,+10.8,072,0147,1672157692,52.852 00,0027,0037,1007.9,+10.7,073,0105,1672157992,52.843 00,0029,0039,1007.6,+10.8,073,0134,1672158292,52.924 00,0030,0042,1007.6,+10.8,073,0140,1672158592,52.993 00,0027,0037,1008.1,+10.7,073,0121,1672158892,52.986 00,0026,0036,1008.0,+10.8,074,0113,1672159192,52.984 00,0027,0037,1008.1,+10.7,074,0105,1672159492,52.983 00,0025,0034,1008.0,+10.6,075,0131,1672159792,52.975 00,0024,0032,1008.0,+10.3,075,0124,1672160092,52.968 00,0026,0036,1008.1,+10.1,076,0128,1672160392,52.968 00,0022,0029,1008.2,+10.3,077,0127,1672160692,52.965 00,0023,0031,1008.3,+10.2,077,0112,1672160992,52.957 00,0020,0027,1008.3,+10.3,078,0129,1672161292,52.956 00,0019,0026,1008.2,+10.3,078,0128,1672161592,52.948 00,0018,0024,1008.3,+10.4,078,0134,1672161893,53.028 00,0017,0023,1008.5,+10.4,077,0114,1672162193,53.095 00,0018,0024,1008.4,+10.4,077,0111,1672162493,53.093 00,0017,0023,1008.5,+10.3,078,0127,1672162793,53.087 00,0014,0018,1008.5,+10.3,078,0099,1672163093,53.082 00,0014,0018,1008.4,+10.2,078,0131,1672163393,53.078 00,0012,0016,1008.5,+10.1,078,0127,1672163693,53.075 00,0013,0017,1008.3,+10.2,077,0142,1672163993,53.07 00,0013,0017,1008.6,+10.0,078,0104,1672164293,53.065 00,0011,0015,1008.8,+10.0,077,0142,1672164593,53.064 00,0012,0016,1008.6,+10.1,077,0107,1672164893,53.057 00,0013,0017,1008.7,+09.9,077,0109,1672165193,53.055 00,0010,0013,1008.6,+10.0,076,0127,1672165493,53.133 00,0013,0017,1008.9,+10.0,076,0130,1672165793,53.2 00,0012,0016,1008.9,+09.9,075,0118,1672166093,53.196 00,0010,0013,1008.9,+10.0,074,0124,1672166393,53.192 00,0010,0013,1008.7,+10.0,073,0121,1672166693,53.187 00,0012,0016,1008.6,+10.0,073,0120,1672166993,53.184 00,0009,0012,1008.9,+10.0,072,0137,1672167293,53.183 00,0011,0015,1009.1,+10.1,071,0139,1672167593,53.178 00,0008,0011,1009.0,+10.0,070,0115,1672167893,53.171 00,0009,0012,1009.2,+10.1,069,0139,1672168193,53.167 00,0010,0013,1009.1,+10.2,067,0134,1672168493,53.158 00,0010,0013,1009.5,+10.3,066,0124,1672168793,53.162 00,0009,0012,1009.5,+10.3,065,0122,1672169093,53.239 00,0010,0013,1009.4,+10.3,065,0111,1672169393,53.303 00,0011,0015,1009.5,+10.3,064,0109,1672169693,53.298 00,0009,0012,1009.6,+10.3,064,0128,1672169993,53.295 00,0008,0011,1009.7,+10.3,063,0105,1672170293,53.291 00,0009,0012,1009.7,+10.2,063,0112,1672170593,53.288 00,0008,0011,1009.6,+10.2,063,0142,1672170893,53.283 00,0008,0011,1009.7,+10.2,063,0147,1672171193,53.277 00,0008,0011,1010.1,+10.1,063,0124,1672171493,53.275 00,0008,0011,1009.9,+10.1,063,0132,1672171793,53.273 00,0008,0011,1010.1,+10.1,062,0106,1672172093,53.266 00,0009,0012,1010.2,+10.1,062,0116,1672172393,53.261 00,0009,0012,1010.4,+09.9,064,0121,1672172693,53.337 00,0009,0012,1010.3,+09.9,063,0106,1672172993,53.407 00,0009,0012,1010.7,+09.8,064,0130,1672173293,53.404 00,0010,0013,1010.6,+09.6,065,0136,1672173593,53.4 00,0009,0012,1010.7,+09.4,066,0108,1672173893,53.398 00,0007,0010,1010.8,+09.4,067,0125,1672174193,53.394 00,0011,0015,1010.8,+08.8,072,0121,1672174493,53.387 00,0012,0016,1011.1,+08.6,073,0150,1672174793,53.386 00,0013,0017,1011.4,+08.3,075,0130,1672175093,53.38 00,0015,0021,1011.4,+08.5,075,0151,1672175393,53.374 00,0019,0026,1011.5,+08.3,076,0124,1672175693,53.372 00,0016,0022,1011.7,+08.4,076,0117,1672175993,53.367 00,0024,0032,1011.7,+08.4,076,0083,1672176293,53.447 00,0024,0032,1011.4,+08.4,076,0133,1672176593,53.519 00,0021,0028,1011.7,+08.4,076,0108,1672176893,53.511 00,0022,0029,1011.8,+08.3,076,0123,1672177193,53.505 00,0019,0026,1012.3,+08.3,075,0113,1672177493,53.502 00,0020,0027,1012.4,+08.4,074,0111,1672177793,53.498 00,0018,0024,1012.2,+08.3,074,0110,1672178093,53.496 00,0017,0023,1012.4,+08.4,073,0113,1672178393,53.491 00,0017,0023,1012.4,+08.1,073,0136,1672178693,53.488 00,0017,0023,1012.4,+08.1,072,0116,1672178993,53.481 00,0018,0024,1012.7,+08.0,072,0120,1672179293,53.48 00,0017,0023,1012.4,+08.0,072,0126,1672179593,53.479 00,0018,0024,1012.7,+07.9,072,0126,1672179893,53.557 00,0030,0042,1012.8,+07.9,072,0136,1672180193,53.625 00,0016,0022,1012.7,+07.8,072,0135,1672180493,53.622 00,0017,0023,1012.8,+07.8,072,0112,1672180793,53.616 00,0018,0024,1012.9,+07.7,072,0115,1672181093,53.614 00,0017,0023,1012.8,+07.8,071,0098,1672181393,53.61 00,0065,0088,1013.2,+07.6,072,0108,1672181693,53.606 00,0027,0037,1013.0,+07.6,071,0122,1672181993,53.601 00,0012,0016,1012.8,+07.5,070,0130,1672182293,53.6 00,0019,0026,1013.4,+07.4,070,0128,1672182593,53.594 00,0018,0024,1013.3,+07.4,071,0109,1672182893,53.593 00,0014,0018,1013.4,+07.3,071,0128,1672183193,53.59 00,0017,0023,1013.6,+07.1,069,0111,1672183493,53.675 00,0013,0017,1013.5,+07.1,066,0120,1672183793,53.738 00,0012,0016,1013.6,+06.9,067,0118,1672184093,53.736 00,0012,0016,1013.7,+06.7,068,0136,1672184393,53.736 00,0011,0015,1013.6,+06.7,068,0097,1672184693,53.73 00,0011,0015,1013.6,+06.7,068,0138,1672184993,53.722 00,0012,0016,1013.8,+06.6,069,0127,1672185293,53.721 00,0010,0013,1013.8,+06.4,069,0132,1672185593,53.721 00,0011,0015,1013.7,+06.2,069,0114,1672185893,53.719 00,0008,0011,1013.9,+06.2,068,0112,1672186193,53.714 00,0007,0010,1014.2,+06.1,067,0122,1672186493,53.712 00,0007,0010,1013.8,+06.1,066,0132,1672186793,53.708 00,0008,0011,1014.0,+06.0,068,0103,1672187093,53.792 00,0008,0011,1014.6,+05.8,068,0124,1672187393,53.86 00,0007,0010,1014.2,+05.9,067,0112,1672187693,53.857 00,0007,0010,1014.1,+05.9,066,0117,1672187993,53.856 00,0006,0008,1014.4,+05.8,066,0113,1672188293,53.848 00,0006,0008,1014.5,+05.8,066,0116,1672188593,53.849 00,0005,0007,1014.3,+05.6,065,0100,1672188893,53.844 00,0007,0010,1014.5,+05.6,065,0140,1672189193,53.843 00,0005,0007,1014.4,+05.4,066,0129,1672189493,53.838 00,0005,0007,1014.0,+05.5,065,0142,1672189793,53.835 00,0004,0006,1014.5,+05.5,065,0111,1672190093,53.834 00,0006,0008,1014.4,+05.4,065,0146,1672190393,53.829 00,0006,0008,1014.3,+05.4,064,0122,1672190693,53.909 00,0005,0007,1014.6,+05.2,065,0122,1672191293,53.978 00,0006,0008,1014.8,+05.4,065,0105,1672191593,53.976 00,0012,0016,1014.7,+05.3,065,0124,1672191893,53.973 00,0007,0010,1014.8,+05.3,065,0114,1672192493,53.97 00,0006,0008,1014.6,+05.2,065,0139,1672192793,53.963 00,0006,0008,1014.7,+05.2,065,0114,1672193093,53.962 00,0007,0010,1014.9,+05.3,065,0128,1672193393,53.96 00,0007,0010,1015.0,+05.4,065,0120,1672193693,53.958 00,0005,0007,1015.0,+05.3,064,0118,1672193993,53.954 00,0006,0008,1014.8,+05.5,064,0093,1672194294,54.04 00,0009,0012,1014.7,+05.5,063,0101,1672195494,54.1 00,0006,0008,1014.7,+05.3,063,0100,1672196394,54.088 00,0007,0010,1014.6,+05.3,063,0131,1672197294,54.083 00,0007,0010,1014.9,+05.3,062,0105,1672197594,54.078 00,0007,0010,1014.8,+05.4,062,0099,1672197894,54.164 00,0006,0008,1014.9,+05.3,062,0134,1672198194,54.232 00,0006,0008,1015.1,+05.3,062,0120,1672198494,54.223 00,0008,0011,1015.3,+05.3,062,0113,1672198794,54.225 00,0067,0091,1015.4,+05.4,062,0104,1672199094,54.226 00,0007,0010,1015.3,+05.5,060,0117,1672199394,54.22 00,0005,0007,1015.3,+05.5,061,0123,1672199694,54.215 00,0006,0008,1015.3,+05.5,060,0120,1672199994,54.212 00,0006,0008,1015.4,+05.4,060,0132,1672200294,54.214 00,0006,0008,1015.4,+05.4,061,0109,1672200594,54.219 00,0010,0013,1015.7,+05.6,061,0101,1672200894,54.205 00,0006,0008,1015.2,+05.2,061,0128,1672201194,54.205 00,0005,0007,1015.7,+05.0,061,0141,1672201494,54.286 00,0005,0007,1015.4,+05.1,060,0123,1672201794,54.355 00,0008,0011,1015.4,+04.9,062,0133,1672202094,54.351 00,0011,0015,1015.4,+04.5,063,0125,1672202394,54.348 00,0019,0026,1015.7,+04.7,062,0115,1672202694,54.346 00,0023,0031,1015.5,+04.5,063,0110,1672202994,54.342 00,0007,0010,1015.8,+04.3,063,0112,1672203294,54.34 00,0006,0008,1015.6,+04.5,062,0129,1672203594,54.342 00,0004,0006,1015.9,+04.4,063,0124,1672203894,54.337 00,0007,0010,1015.5,+04.5,062,0110,1672204194,54.338 00,0007,0010,1015.9,+04.5,062,0121,1672204494,54.332 00,0005,0007,1015.8,+04.2,062,0111,1672204794,54.332 00,0005,0007,1015.7,+04.0,063,0123,1672205094,54.414 00,0008,0011,1015.9,+04.1,062,0126,1672205394,54.483 00,0079,0107,1016.2,+04.1,063,0127,1672205694,54.478 00,0018,0024,1015.8,+03.9,064,0132,1672205994,54.48 00,0009,0012,1016.3,+03.8,065,0123,1672206294,54.477 00,0005,0007,1015.8,+03.6,067,0144,1672206594,54.476 00,0005,0007,1016.0,+03.7,067,0127,1672206894,54.474 00,0012,0016,1016.2,+04.0,066,0119,1672207194,54.468 00,0006,0008,1015.9,+03.7,066,0125,1672207494,54.467 00,0009,0012,1015.9,+03.6,067,0113,1672207794,54.463 00,0006,0008,1016.2,+03.5,067,0125,1672208094,54.46 00,0009,0012,1016.4,+03.6,067,0110,1672208394,54.46 00,0009,0012,1016.0,+03.4,067,0098,1672208694,54.543 00,0005,0007,1016.2,+03.4,068,0127,1672208994,54.611 00,0006,0008,1016.1,+03.4,068,0123,1672209294,54.61 00,0006,0008,1016.4,+03.6,068,0130,1672209594,54.606 00,0005,0007,1016.1,+03.8,068,0126,1672209894,54.608 00,0005,0007,1016.4,+03.9,067,0134,1672210194,54.604 00,0005,0007,1016.4,+04.3,067,0109,1672210494,54.605 00,0005,0007,1016.5,+04.1,067,0129,1672210794,54.597 00,0005,0007,1016.8,+04.5,066,0117,1672211094,54.597 00,0004,0006,1016.7,+04.8,065,0110,1672211394,54.399 00,0015,0021,1016.6,+05.5,063,0131,1672211694,54.596 00,0008,0011,1016.8,+05.4,063,0129,1672211994,54.394 00,0004,0006,1016.8,+05.4,062,0111,1672212294,54.671 00,0004,0006,1016.9,+05.5,062,0126,1672212594,54.742 00,0004,0006,1017.1,+05.6,060,0133,1672212894,54.738 00,0003,0005,1017.0,+05.2,060,0128,1672213194,54.735 00,0007,0010,1017.0,+05.4,059,0117,1672213494,54.733 00,0006,0008,1017.0,+05.6,059,0104,1672213794,54.73 00,0005,0007,1017.0,+05.3,060,0121,1672214094,54.727 00,0007,0010,1017.0,+05.6,058,0123,1672214394,54.721 00,0004,0006,1017.1,+05.7,058,0124,1672214694,54.722 00,0004,0006,1017.5,+05.7,057,0136,1672214994,54.721 00,0007,0010,1017.2,+05.7,058,0095,1672215294,54.718 00,0006,0008,1017.2,+06.0,058,0121,1672215594,54.718 00,0004,0006,1017.1,+05.9,058,0114,1672215894,54.794 00,0004,0006,1017.2,+05.9,059,0097,1672216194,54.866 00,0005,0007,1017.4,+06.0,059,0128,1672216494,54.86 00,0007,0010,1017.4,+06.1,058,0109,1672216794,54.859 00,0005,0007,1017.5,+06.1,058,0124,1672217094,54.853 00,0006,0008,1017.5,+06.2,058,0114,1672217394,54.852 00,0004,0006,1017.3,+06.1,058,0112,1672217694,54.854 00,0003,0005,1017.1,+06.1,058,0123,1672217994,54.85 00,0004,0006,1016.9,+06.5,058,0120,1672218294,54.843 00,0005,0007,1017.3,+06.7,058,0124,1672218594,54.843 00,0004,0006,1017.2,+06.7,056,0121,1672218894,54.842 00,0003,0005,1017.3,+06.7,054,0105,1672219194,54.835 00,0004,0006,1017.0,+06.9,053,0142,1672219494,54.917 00,0004,0006,1017.1,+07.0,052,0122,1672219794,54.988 00,0004,0006,1017.3,+07.0,050,0127,1672220094,54.986 00,0004,0006,1017.0,+07.2,049,0129,1672220394,54.979 00,0005,0007,1017.0,+07.3,048,0121,1672220694,54.976 00,0003,0005,1017.0,+07.4,044,0124,1672220994,54.972 00,0002,0003,1016.9,+07.5,046,0120,1672221294,54.97 00,0004,0006,1016.7,+07.5,043,0117,1672221594,54.97 00,0003,0005,1016.9,+07.3,044,0114,1672221894,54.966 00,0003,0005,1016.8,+07.7,041,0114,1672222194,54.962 00,0004,0006,1017.0,+08.3,045,0114,1672222494,54.96 00,0004,0006,1016.8,+08.1,041,0123,1672222794,54.954 00,0003,0005,1016.7,+08.2,042,0131,1672223095,55.036 00,0004,0006,1016.9,+08.0,042,0131,1672223395,55.108 00,0003,0005,1016.9,+08.3,039,0109,1672223695,55.101 00,0003,0005,1016.5,+08.4,038,0100,1672223995,55.098 00,0004,0006,1016.6,+08.6,040,0109,1672224295,55.094 00,0003,0005,1016.4,+09.6,035,0130,1672224595,55.089 00,0004,0006,1016.4,+09.1,035,0123,1672224895,55.086 00,0002,0003,1016.1,+10.0,034,0118,1672225195,55.08 00,0003,0005,1016.5,+10.9,030,0122,1672225495,55.076 00,0004,0006,1016.1,+11.4,028,0131,1672225795,55.069 00,0003,0005,1015.9,+11.8,028,0119,1672226095,55.066 00,0002,0003,1016.1,+12.4,028,0099,1672226395,55.063 00,0002,0003,1016.3,+12.2,028,0103,1672226695,55.139 00,0002,0003,1015.9,+11.7,026,0137,1672226995,55.21 00,0004,0006,1015.9,+12.3,026,0129,1672227295,55.203 00,0004,0006,1016.1,+13.0,027,0130,1672227895,55.191 00,0003,0005,1015.9,+12.7,025,0132,1672228195,55.186 00,0002,0003,1015.7,+12.3,027,0111,1672228495,55.184 00,0002,0003,1016.1,+12.5,025,0092,1672228795,55.179 00,0002,0003,1015.8,+12.8,025,0123,1672229095,55.175 00,0003,0005,1016.1,+12.5,027,0114,1672229395,55.164 00,0003,0005,1015.7,+11.9,028,0150,1672229695,55.159 00,0003,0005,1015.8,+12.2,027,0103,1672229995,55.155 00,0003,0005,1015.8,+12.5,028,0136,1672230295,55.236 00,0004,0006,1016.1,+12.3,026,0124,1672230595,55.303 00,0003,0005,1016.1,+11.6,029,0104,1672230895,55.298 00,0002,0003,1015.6,+12.6,026,0124,1672231495,55.288 00,0004,0006,1016.0,+13.9,024,0118,1672231795,55.282 00,0002,0003,1015.7,+13.9,024,0134,1672232095,55.275 00,0004,0006,1015.9,+13.2,027,0127,1672232395,55.272 00,0003,0005,1015.4,+13.0,026,0118,1672232995,55.261 00,0004,0006,1015.7,+12.2,027,0132,1672233295,55.256 00,0003,0005,1015.8,+11.7,028,0116,1672233595,55.252 00,0003,0005,1015.5,+10.8,031,0147,1672234495,55.396 00,0004,0006,1015.6,+10.4,033,0115,1672235995,55.369 00,0004,0006,1015.5,+09.9,034,0112,1672236595,55.357 00,0005,0007,1015.0,+09.7,034,0111,1672237195,55.346 00,0007,0010,1015.4,+09.8,034,0131,1672237495,55.432 00,0009,0012,1015.5,+09.4,035,0130,1672237795,55.498 00,0013,0017,1015.6,+08.8,037,0125,1672238095,55.495 00,0015,0021,1015.3,+08.3,037,0128,1672238395,55.49 00,0009,0012,1015.5,+08.0,039,0118,1672238695,55.486 00,0009,0012,1015.4,+07.6,040,0120,1672238995,55.479 00,0008,0011,1015.5,+07.2,042,0110,1672239295,55.477 00,0024,0032,1015.5,+07.3,041,0127,1672239595,55.475 00,0014,0018,1015.4,+07.2,041,0119,1672239895,55.47 00,0014,0018,1015.5,+07.1,042,0099,1672240195,55.468 00,0010,0013,1015.5,+06.9,043,0133,1672240495,55.463 00,0015,0021,1015.6,+07.0,042,0132,1672240795,55.462 00,0008,0011,1015.4,+06.9,043,0113,1672241095,55.544 00,0007,0010,1015.5,+06.6,043,0120,1672241395,55.608 00,0009,0012,1015.8,+06.4,044,0123,1672241695,55.611 00,0006,0008,1015.4,+06.6,043,0130,1672241995,55.603 00,0005,0007,1015.7,+06.4,043,0114,1672242295,55.6 00,0005,0007,1015.2,+06.2,045,0125,1672242595,55.599 00,0005,0007,1015.3,+06.4,044,0116,1672242895,55.594 00,0004,0006,1015.3,+06.1,045,0127,1672243195,55.593 00,0026,0036,1015.5,+05.7,046,0118,1672243495,55.588 00,0009,0012,1015.7,+05.7,047,0119,1672243795,55.587 00,0010,0013,1015.7,+05.7,047,0132,1672244095,55.586 00,0009,0012,1015.6,+05.5,047,0134,1672244395,55.582 00,0018,0024,1015.5,+05.3,048,0123,1672244695,55.662 00,0018,0024,1015.2,+05.2,048,0119,1672244995,55.73 00,0008,0011,1015.5,+05.0,049,0113,1672245295,55.726 00,0007,0010,1015.2,+05.2,048,0109,1672245595,55.724 00,0010,0013,1015.1,+05.1,048,0107,1672245895,55.726 00,0010,0013,1015.2,+05.1,047,0122,1672246195,55.721 00,0008,0011,1015.0,+05.3,047,0089,1672246495,55.72 00,0007,0010,1015.0,+05.0,048,0105,1672246795,55.714 00,0005,0007,1015.3,+05.1,048,0125,1672247095,55.716 00,0006,0008,1015.2,+05.1,047,0112,1672247395,55.72 00,0007,0010,1015.2,+05.0,048,0125,1672247695,55.713 00,0011,0015,1015.1,+04.9,048,0101,1672247995,55.711 00,0007,0010,1015.5,+04.9,048,0113,1672248295,55.794 00,0008,0011,1015.0,+04.6,050,0129,1672248595,55.863 00,0008,0011,1015.3,+04.5,049,0132,1672248895,55.663 00,0009,0012,1015.0,+04.5,049,0128,1672249195,55.858 00,0008,0011,1015.0,+04.7,048,0103,1672249495,55.858 00,0007,0010,1015.1,+04.5,050,0138,1672249795,55.854 00,0006,0008,1015.3,+04.2,051,0125,1672250095,55.851 00,0005,0007,1015.3,+04.1,051,0138,1672250395,55.848 00,0006,0008,1015.0,+04.0,051,0117,1672250695,55.652 00,0005,0007,1014.9,+03.9,051,0122,1672250995,55.648 00,0006,0008,1014.8,+04.0,052,0128,1672251295,55.846 00,0008,0011,1014.9,+03.7,053,0131,1672251595,55.844 00,0007,0010,1014.9,+03.7,052,0127,1672251895,55.925 00,0007,0010,1014.9,+03.5,052,0118,1672252195,55.995 00,0005,0007,1015.1,+03.4,052,0115,1672252495,55.993 00,0005,0007,1014.9,+03.2,052,0114,1672252795,55.989 00,0007,0010,1014.8,+03.5,051,0104,1672253095,55.989 00,0005,0007,1014.9,+03.3,052,0121,1672253395,55.79 00,0005,0007,1014.9,+03.3,053,0137,1672253695,55.985 00,0006,0008,1014.7,+03.6,052,0124,1672253995,55.983 00,0005,0007,1014.7,+03.4,053,0113,1672254295,55.788 00,0005,0007,1014.7,+03.4,054,0138,1672254595,55.982 00,0005,0007,1014.6,+03.2,055,0118,1672254895,55.984 00,0006,0008,1014.8,+03.2,055,0137,1672255195,55.979 00,0007,0010,1014.6,+03.5,054,0135,1672255496,56.063 00,0006,0008,1014.9,+03.2,055,0110,1672255796,56.133 00,0005,0007,1014.9,+03.3,055,0149,1672256095,55.934 00,0006,0008,1015.1,+03.3,055,0111,1672256396,56.127 00,0006,0008,1014.6,+03.4,056,0137,1672256696,56.13 00,0007,0010,1014.8,+03.5,056,0110,1672256996,56.13 00,0006,0008,1014.9,+03.6,056,0131,1672257295,55.926 00,0005,0007,1014.6,+03.6,056,0106,1672257596,56.129 00,0006,0008,1014.8,+03.7,056,0110,1672257896,56.124 00,0007,0010,1014.7,+03.7,057,0147,1672258196,56.121 00,0006,0008,1015.0,+03.7,057,0119,1672258496,56.12 00,0006,0008,1014.4,+03.7,057,0109,1672258796,56.119 00,0008,0011,1014.4,+03.8,057,0130,1672259096,56.2 00,0006,0008,1014.5,+03.7,058,0116,1672259396,56.268 00,0006,0008,1014.6,+03.7,058,0127,1672259696,56.274 00,0007,0010,1014.8,+03.6,059,0120,1672259996,56.267 00,0006,0008,1014.7,+03.4,060,0113,1672260296,56.27 00,0005,0007,1014.6,+03.4,060,0132,1672260596,56.264 00,0007,0010,1014.8,+03.0,062,0112,1672260896,56.264 00,0006,0008,1014.9,+03.0,063,0118,1672261196,56.262 00,0007,0010,1014.9,+02.9,063,0102,1672261496,56.258 00,0006,0008,1014.8,+03.0,064,0106,1672261796,56.259 00,0007,0010,1014.5,+03.0,064,0145,1672262096,56.259 00,0005,0007,1014.6,+02.8,064,0118,1672262396,56.255 00,0007,0010,1014.7,+02.9,065,0107,1672262696,56.336 00,0006,0008,1014.7,+02.7,066,0117,1672262996,56.407 00,0008,0011,1014.5,+02.7,066,0129,1672263296,56.406 00,0006,0008,1014.7,+02.9,065,0130,1672263596,56.404 00,0006,0008,1014.5,+02.8,067,0120,1672263896,56.403 00,0006,0008,1014.6,+02.7,067,0135,1672264196,56.402 00,0006,0008,1014.3,+02.6,067,0141,1672264496,56.399 00,0007,0010,1014.4,+02.7,068,0106,1672264796,56.398 00,0006,0008,1014.2,+02.5,068,0128,1672265096,56.395 00,0006,0008,1014.2,+02.5,067,0100,1672265396,56.397 00,0008,0011,1014.3,+02.5,068,0103,1672265696,56.395 00,0008,0011,1014.4,+02.3,069,0120,1672265996,56.393 00,0006,0008,1014.4,+02.3,070,0120,1672266296,56.278 00,0007,0010,1014.1,+02.2,070,0105,1672266596,56.55 00,0009,0012,1014.1,+02.4,070,0130,1672266896,56.547 00,0009,0012,1013.7,+02.4,070,0134,1672267196,56.545 00,0007,0010,1014.1,+02.5,070,0126,1672267496,56.544 00,0007,0010,1014.1,+02.5,071,0106,1672267796,56.543 00,0009,0012,1014.0,+02.6,071,0120,1672268096,56.54 00,0007,0010,1013.9,+02.6,071,0127,1672268396,56.541 00,0006,0008,1013.9,+02.7,071,0119,1672268696,56.537 00,0008,0011,1013.7,+02.7,071,0142,1672268996,56.34 00,0007,0010,1013.6,+02.7,071,0118,1672269296,56.535 00,0008,0011,1013.9,+02.5,072,0103,1672269596,56.535 00,0008,0011,1013.8,+02.4,072,0137,1672269896,56.618 00,0008,0011,1013.8,+02.5,072,0135,1672270196,56.688 00,0009,0012,1013.6,+02.6,072,0120,1672270496,56.685 00,0009,0012,1013.7,+02.7,072,0134,1672270796,56.685 00,0011,0015,1013.9,+02.7,072,0119,1672271096,56.683 00,0008,0011,1013.6,+02.7,072,0114,1672271396,56.683 00,0008,0011,1013.7,+02.6,073,0155,1672271996,56.677 00,0007,0010,1013.8,+02.6,073,0136,1672272296,56.677 00,0007,0010,1013.7,+02.8,073,0127,1672272596,56.678 00,0007,0010,1013.5,+02.6,073,0094,1672272896,56.677 00,0007,0010,1013.6,+02.7,073,0129,1672273196,56.676 00,0006,0008,1013.7,+02.8,073,0127,1672273496,56.759 00,0008,0011,1013.7,+02.9,073,0134,1672273796,56.83 00,0006,0008,1013.6,+02.9,073,0110,1672274096,56.827 00,0006,0008,1013.6,+02.6,073,0136,1672274396,56.823 00,0008,0011,1013.6,+02.6,074,0116,1672274696,56.625 00,0008,0011,1013.7,+02.7,074,0126,1672274996,56.625 00,0007,0010,1013.7,+02.7,074,0138,1672275296,56.821 00,0006,0008,1013.4,+02.6,074,0121,1672275596,56.821 00,0006,0008,1013.6,+02.5,075,0122,1672275896,56.82 00,0006,0008,1013.8,+02.4,075,0123,1672276196,56.819 00,0006,0008,1013.7,+02.4,075,0115,1672276496,56.813 00,0006,0008,1013.4,+02.4,075,0111,1672276796,56.814 00,0009,0012,1013.2,+02.3,076,0129,1672277096,56.896 00,0005,0007,1013.0,+02.1,076,0118,1672277396,56.968 00,0006,0008,1013.1,+02.4,075,0107,1672277696,56.966 00,0006,0008,1013.3,+02.6,075,0129,1672277996,56.767 00,0005,0007,1013.0,+02.3,076,0135,1672278296,56.963 00,0006,0008,1013.1,+02.2,076,0132,1672278596,56.96 00,0007,0010,1012.9,+02.0,076,0112,1672278896,56.959 00,0005,0007,1012.5,+02.2,076,0121,1672279196,56.96 00,0007,0010,1012.5,+02.1,076,0116,1672279496,56.957 00,0006,0008,1012.7,+02.0,077,0125,1672279796,56.954 00,0007,0010,1012.5,+02.1,077,0129,1672280096,56.956 00,0007,0010,1012.7,+02.1,077,0129,1672280396,56.956 00,0007,0010,1012.9,+02.1,077,0122,1672280697,57.037 00,0007,0010,1012.9,+02.4,077,0121,1672280996,56.914 00,0009,0012,1012.8,+02.4,076,0117,1672281297,57.106 00,0007,0010,1012.7,+02.3,077,0099,1672281597,57.106 00,0008,0011,1012.9,+02.4,075,0120,1672281897,57.109 00,0006,0008,1012.5,+02.1,075,0113,1672282196,56.905 00,0006,0008,1012.7,+02.1,074,0122,1672282497,57.101 00,0008,0011,1012.9,+02.4,074,0128,1672282796,56.902 00,0007,0010,1012.9,+02.3,074,0117,1672283097,57.099 00,0006,0008,1012.7,+02.4,074,0118,1672283397,57.096 00,0007,0010,1013.0,+02.4,075,0132,1672283697,57.094 00,0007,0010,1013.0,+02.4,074,0104,1672283997,57.095 00,0007,0010,1013.0,+02.5,074,0131,1672284297,57.179 00,0006,0008,1013.1,+02.5,075,0137,1672284897,57.247 00,0007,0010,1012.9,+01.7,076,0139,1672285197,57.243 00,0007,0010,1012.9,+01.7,074,0124,1672285497,57.243 00,0008,0011,1012.7,+01.5,076,0120,1672285797,57.244 00,0009,0012,1012.8,+01.6,076,0122,1672286097,57.245 00,0012,0016,1012.9,+01.8,076,0142,1672286397,57.043 00,0010,0013,1013.1,+01.8,076,0110,1672286697,57.24 00,0008,0011,1013.0,+01.6,076,0111,1672286997,57.24 00,0007,0010,1012.8,+01.2,076,0107,1672287297,57.24 00,0005,0007,1013.0,+01.0,074,0119,1672287597,57.237 00,0011,0015,1013.0,+01.1,073,0131,1672287897,57.32 00,0013,0017,1013.1,+01.1,074,0122,1672288197,57.392 00,0007,0010,1012.9,+01.6,074,0130,1672288497,57.39 00,0009,0012,1012.8,+01.5,075,0125,1672288797,57.191 00,0007,0010,1012.7,+01.2,077,0116,1672289097,57.191 00,0007,0010,1012.9,+01.2,076,0130,1672289397,57.387 00,0008,0011,1012.7,+00.6,078,0110,1672289697,57.39 00,0019,0026,1013.1,+00.7,079,0151,1672289997,57.187 00,0012,0016,1012.7,+00.7,078,0133,1672290297,57.386 00,0017,0023,1012.9,+00.7,079,0129,1672290597,57.383 00,0010,0013,1012.7,+00.8,079,0135,1672290897,57.382 00,0007,0010,1012.8,+00.2,080,0116,1672291197,57.379 00,0012,0016,1012.4,+00.6,081,0108,1672291497,57.465 00,0008,0011,1012.6,+00.7,081,0139,1672291797,57.339 00,0009,0012,1012.6,+00.9,081,0132,1672292097,57.537 00,0008,0011,1012.7,+00.9,081,0109,1672292397,57.534 00,0007,0010,1012.7,+00.9,080,0113,1672292697,57.338 00,0007,0010,1012.4,+01.2,080,0127,1672292997,57.535 00,0007,0010,1012.5,+01.1,079,0136,1672293297,57.531 00,0007,0010,1012.5,+01.0,080,0117,1672293597,57.335 00,0009,0012,1012.7,+01.2,080,0126,1672293897,57.528 00,0008,0011,1012.6,+01.4,079,0137,1672294197,57.531 00,0009,0012,1012.5,+01.5,078,0124,1672294497,57.53 00,0008,0011,1012.4,+01.7,078,0122,1672294797,57.527 00,0009,0012,1012.6,+02.0,077,0142,1672295097,57.612 00,0008,0011,1012.4,+02.2,076,0123,1672295397,57.682 00,0008,0011,1013.2,+06.6,063,0100,1672301997,57.77 00,0007,0010,1013.3,+09.5,052,0119,1672305597,57.878 00,0007,0010,1012.8,+09.4,055,0109,1672305897,57.963 00,0008,0011,1013.0,+09.6,053,0111,1672306198,58.026 00,0006,0008,1012.9,+09.7,052,0126,1672306498,58.023 00,0005,0007,1012.8,+10.6,049,0100,1672306798,58.019 00,0006,0008,1012.7,+10.3,049,0120,1672307098,58.013 00,0006,0008,1013.0,+10.8,046,0111,1672307398,58.007 00,0007,0010,1013.1,+11.3,049,0137,1672307698,58.004 00,0007,0010,1012.7,+11.0,050,0108,1672307997,57.997 00,0008,0011,1013.0,+11.1,052,0127,1672308297,57.997 00,0007,0010,1012.9,+10.6,052,0128,1672308597,57.99 00,0007,0010,1012.8,+12.1,049,0114,1672308897,57.985 00,0007,0010,1012.5,+12.7,046,0124,1672309197,57.978 00,0009,0012,1012.6,+12.1,045,0114,1672309498,58.062 00,0008,0011,1012.7,+12.5,048,0123,1672309798,58.126 00,0007,0010,1012.5,+12.7,046,0142,1672310098,58.121 00,0007,0010,1012.5,+12.8,047,0133,1672310398,58.112 00,0007,0010,1012.8,+12.8,046,0118,1672310698,58.108 00,0008,0011,1012.8,+12.8,045,0123,1672310998,58.104 00,0008,0011,1012.3,+13.3,044,0121,1672311298,58.101 00,0008,0011,1012.8,+12.9,044,0136,1672311598,58.094 00,0007,0010,1012.4,+13.1,044,0131,1672311898,58.09 00,0009,0012,1012.3,+13.0,044,0120,1672312198,58.082 00,0006,0008,1012.4,+13.8,043,0108,1672312498,58.078 00,0009,0012,1012.3,+13.0,044,0132,1672313098,58.149 00,0007,0010,1012.1,+13.3,043,0120,1672313398,58.213 00,0008,0011,1012.2,+13.0,045,0120,1672313698,58.207 00,0010,0013,1012.2,+13.6,043,0112,1672314298,58.196 00,0009,0012,1011.9,+13.2,044,0130,1672314598,58.189 00,0010,0013,1012.0,+13.5,044,0136,1672314898,58.183 00,0009,0012,1011.8,+13.0,045,0124,1672315198,58.176 00,0008,0011,1012.2,+12.7,045,0103,1672315498,58.174 00,0015,0021,1012.0,+12.9,045,0104,1672316098,58.164 00,0012,0016,1011.6,+12.7,046,0136,1672316398,58.157 00,0009,0012,1012.1,+13.0,045,0113,1672316998,58.3 00,0010,0013,1011.4,+13.9,044,0122,1672317898,58.284 00,0009,0012,1011.7,+13.6,044,0110,1672318198,58.278 00,0011,0015,1011.6,+14.2,042,0100,1672318498,58.27 00,0009,0012,1011.5,+13.7,042,0124,1672318798,58.266 00,0009,0012,1011.7,+13.6,042,0128,1672319098,58.258 00,0010,0013,1011.3,+13.3,043,0129,1672319398,58.253 00,0010,0013,1011.7,+13.1,043,0128,1672319998,58.243 00,0010,0013,1011.9,+11.5,046,0115,1672322398,58.355 00,0008,0011,1011.5,+11.4,046,0132,1672322698,58.35 00,0011,0015,1011.9,+10.8,049,0123,1672323298,58.338 00,0011,0015,1011.7,+10.2,049,0132,1672324498,58.475 00,0011,0015,1011.8,+09.8,050,0114,1672324798,58.471 00,0012,0016,1011.6,+09.3,052,0127,1672325098,58.47 00,0013,0017,1011.8,+09.3,052,0135,1672325398,58.464 00,0012,0016,1011.6,+09.1,053,0133,1672325698,58.463 00,0011,0015,1011.8,+09.0,053,0107,1672325998,58.457 00,0015,0021,1011.5,+08.7,054,0118,1672326298,58.454 00,0013,0017,1011.6,+08.8,054,0124,1672326598,58.448 00,0018,0024,1011.4,+08.4,055,0112,1672327798,58.585 00,0011,0015,1011.3,+08.3,055,0121,1672328398,58.578 00,0012,0016,1011.7,+08.1,056,0126,1672328698,58.574 00,0012,0016,1011.4,+07.6,057,0137,1672329598,58.566 00,0013,0017,1011.6,+07.3,059,0130,1672330198,58.574 00,0014,0018,1011.3,+07.1,059,0120,1672330798,58.549 00,0016,0022,1011.4,+07.4,059,0116,1672331098,58.641 00,0014,0018,1011.3,+07.1,060,0122,1672331398,58.7 00,0015,0021,1011.4,+07.2,060,0127,1672331698,58.501 00,0015,0021,1011.5,+06.3,062,0106,1672331998,58.691 00,0016,0022,1011.2,+06.0,064,0108,1672332298,58.78 00,0016,0022,1011.5,+06.2,064,0129,1672332598,58.489 00,0016,0022,1011.2,+06.1,065,0121,1672332898,58.683 00,0017,0023,1011.5,+05.8,066,0111,1672333198,58.677 00,0015,0021,1011.4,+06.0,066,0133,1672333498,58.681 00,0018,0024,1011.4,+06.2,066,0132,1672333798,58.675 00,0017,0023,1011.5,+06.2,066,0126,1672334098,58.67 00,0016,0022,1011.5,+05.9,067,0120,1672334398,58.668 00,0018,0024,1011.3,+05.9,067,0126,1672334698,58.751 00,0018,0024,1011.3,+05.9,067,0106,1672334999,59.306 00,0021,0028,1011.3,+06.0,067,0125,1672335298,58.816 00,0020,0027,1011.0,+05.6,069,0101,1672335598,58.81 00,0022,0029,1011.2,+05.6,068,0128,1672335898,58.81 00,0024,0032,1011.1,+05.6,068,0124,1672336198,58.805 00,0022,0029,1010.9,+05.5,069,0138,1672336498,58.804 00,0023,0031,1011.1,+05.4,069,0130,1672336798,58.8 00,0023,0031,1011.1,+05.7,068,0123,1672337098,58.799 00,0023,0031,1011.0,+05.7,068,0124,1672337398,58.794 00,0024,0032,1011.1,+05.6,068,0114,1672337698,58.792 00,0023,0031,1011.1,+05.7,068,0126,1672337998,58.789 00,0023,0031,1011.1,+05.5,069,0114,1672338298,58.873 00,0022,0029,1011.1,+05.4,069,0116,1672338598,58.942 00,0026,0036,1010.8,+05.5,069,0113,1672338898,58.937 00,0023,0031,1011.0,+05.2,070,0128,1672339198,58.938 00,0023,0031,1010.8,+05.3,070,0128,1672339498,58.935 00,0022,0029,1011.0,+05.2,071,0123,1672339798,58.932 00,0022,0029,1011.2,+05.1,071,0135,1672340098,58.928 00,0022,0029,1011.2,+05.1,071,0129,1672340398,58.924 00,0023,0031,1011.3,+05.0,071,0119,1672340698,58.922 00,0020,0027,1011.0,+05.3,070,0129,1672340998,58.922 00,0025,0034,1011.1,+05.6,070,0110,1672341298,58.915 00,0022,0029,1011.2,+05.4,070,0103,1672341598,58.914 00,0024,0032,1011.0,+05.5,070,0108,1672341898,58.996 00,0020,0027,1010.7,+05.5,069,0131,1672342199,59.065 00,0023,0031,1011.0,+05.3,070,0102,1672342499,59.064 00,0022,0029,1010.9,+05.3,070,0124,1672342799,59.06 00,0020,0027,1010.8,+05.3,070,0128,1672343099,59.055 00,0017,0023,1011.0,+05.2,071,0148,1672343399,59.055 00,0020,0027,1011.0,+05.1,071,0127,1672343699,59.052 00,0022,0029,1010.8,+04.8,072,0122,1672343999,59.048 00,0021,0028,1011.1,+05.0,072,0133,1672344299,59.044 00,0023,0031,1010.9,+05.1,071,0120,1672344599,59.044 00,0022,0029,1010.9,+05.1,071,0121,1672344899,59.043 00,0026,0036,1010.8,+04.7,072,0121,1672345199,59.039 00,0022,0029,1010.6,+04.7,072,0116,1672345499,59.12 00,0023,0031,1010.6,+04.4,072,0110,1672345799,59.191 00,0021,0028,1010.7,+04.5,072,0128,1672346099,59.189 00,0025,0034,1010.8,+04.3,072,0124,1672346399,59.186 00,0025,0034,1010.5,+04.6,071,0130,1672346699,59.18 00,0025,0034,1010.7,+04.6,071,0128,1672346999,59.179 00,0026,0036,1010.5,+04.4,071,0143,1672347299,59.178 00,0027,0037,1010.7,+04.4,071,0119,1672347599,59.176 00,0026,0036,1010.5,+04.4,071,0141,1672347899,59.176 00,0025,0034,1010.7,+04.3,072,0133,1672348199,59.167 00,0024,0032,1010.8,+04.3,072,0139,1672348499,59.167 00,0025,0034,1010.5,+04.4,071,0151,1672348799,59.168 00,0026,0036,1010.8,+04.6,071,0111,1672349099,59.25 00,0028,0038,1010.7,+04.6,071,0127,1672349399,59.317 00,0025,0034,1010.7,+04.2,072,0120,1672349699,59.315 00,0030,0042,1010.6,+04.2,072,0123,1672349999,59.312 00,0029,0039,1010.8,+04.1,073,0136,1672350299,59.312 00,0025,0034,1010.7,+04.1,073,0113,1672350599,59.11 00,0027,0037,1010.6,+04.1,073,0122,1672350899,59.31 00,0028,0038,1010.5,+03.8,074,0132,1672351199,59.307 00,0024,0032,1010.4,+03.8,073,0122,1672351499,59.305 00,0023,0031,1010.1,+03.9,073,0124,1672351799,59.3 00,0024,0032,1010.3,+03.9,073,0135,1672352099,59.3 00,0026,0036,1010.2,+04.0,073,0123,1672352399,59.1 00,0028,0038,1010.5,+04.0,074,0120,1672352699,59.184 00,0026,0036,1010.4,+04.1,073,0108,1672352999,59.45 00,0025,0034,1010.0,+04.2,073,0112,1672353299,59.447 00,0028,0038,1010.3,+04.3,073,0140,1672353599,59.444 00,0025,0034,1010.2,+04.1,073,0135,1672353899,59.442 00,0026,0036,1010.0,+04.0,074,0118,1672354199,59.441 00,0023,0031,1009.9,+04.2,073,0123,1672354499,59.437 00,0024,0032,1010.3,+04.1,073,0131,1672354799,59.435 00,0027,0037,1010.2,+04.1,073,0131,1672355099,59.435 00,0024,0032,1010.2,+04.0,074,0115,1672355399,59.434 00,0027,0037,1010.1,+03.9,074,0144,1672355699,59.432 00,0027,0037,1009.8,+03.8,074,0137,1672355999,59.427 00,0029,0039,1009.8,+03.7,074,0111,1672356299,59.521 00,0032,0044,1009.9,+03.4,075,0122,1672356599,59.581 00,0032,0044,1009.9,+03.3,075,0109,1672356899,59.582 00,0033,0045,1009.9,+03.1,076,0122,1672357199,59.58 00,0031,0043,1010.1,+03.3,075,0136,1672357499,59.577 00,0032,0044,1010.0,+03.5,075,0149,1672357799,59.573 00,0033,0045,1010.2,+03.2,076,0122,1672358099,59.573 00,0030,0042,1009.7,+03.4,075,0130,1672358399,59.374 00,0028,0038,1010.0,+03.3,076,0130,1672358699,59.568 00,0029,0039,1010.1,+03.3,076,0107,1672358999,59.567 00,0031,0043,1010.2,+03.5,075,0120,1672359299,59.566 00,0030,0042,1009.8,+03.6,075,0123,1672359599,59.565 00,0027,0037,1010.2,+03.9,075,0122,1672359899,59.647 00,0025,0034,1010.1,+03.9,075,0110,1672360199,59.715 00,0025,0034,1009.9,+03.8,075,0134,1672360499,59.717 00,0023,0031,1010.1,+03.9,075,0122,1672360799,59.714 00,0021,0028,1010.4,+04.0,075,0118,1672361099,59.713 00,0025,0034,1010.1,+03.8,075,0142,1672361399,59.71 00,0020,0027,1010.0,+03.7,075,0117,1672361699,59.711 00,0024,0032,1010.2,+03.5,075,0114,1672361999,59.704 00,0021,0028,1010.0,+03.7,075,0105,1672362299,59.703 00,0022,0029,1009.9,+03.3,076,0127,1672362599,59.506 00,0021,0028,1010.0,+03.7,075,0137,1672362899,59.7 00,0023,0031,1010.1,+03.9,074,0140,1672363199,59.701 00,0023,0031,1010.0,+03.6,075,0162,1672363499,59.781 00,0021,0028,1009.7,+03.8,074,0138,1672363799,59.851 00,0022,0029,1009.6,+03.7,074,0129,1672364099,59.85 00,0020,0027,1009.7,+03.7,075,0124,1672364399,59.848 00,0021,0028,1009.7,+03.7,075,0121,1672364699,59.847 00,0022,0029,1009.3,+03.6,075,0115,1672364999,59.845 00,0023,0031,1009.4,+03.5,075,0125,1672365299,59.838 00,0019,0026,1009.6,+03.5,075,0116,1672365599,59.841 00,0017,0023,1009.5,+03.5,075,0124,1672365899,59.839 00,0019,0026,1009.4,+03.4,075,0136,1672366199,59.837 00,0020,0027,1009.4,+03.2,075,0124,1672366499,59.833 00,0024,0032,1009.6,+03.5,075,0131,1672366799,59.833 00,0023,0031,1009.7,+03.0,076,0124,1672367399,59.986 00,0022,0029,1009.4,+03.4,076,0107,1672367699,59.985 00,0024,0032,1009.5,+03.7,075,0115,1672367999,59.982 00,0023,0031,1009.7,+03.7,074,0140,1672368299,59.979 00,0022,0029,1009.7,+03.7,075,0113,1672368599,59.976 00,0022,0029,1009.7,+03.9,074,0118,1672368899,59.977 00,0019,0026,1009.4,+03.6,075,0137,1672369199,59.976 00,0019,0026,1009.4,+03.4,075,0138,1672369499,59.976 00,0021,0028,1009.7,+03.4,075,0122,1672369799,59.977 00,0023,0031,1009.4,+03.1,076,0123,1672370099,59.972 00,0024,0032,1009.7,+03.4,075,0128,1672370399,59.972 00,0021,0028,1009.5,+03.0,076,0137,1672370700,0.067 00,0027,0037,1009.4,+03.0,076,0116,1672370999,59.925 00,0017,0023,1010.8,+11.9,053,0118,1672392300,0.783 00,0022,0029,1010.2,+11.7,053,0142,1672392600,0.849 00,0018,0024,1010.7,+12.0,053,0130,1672392900,0.867 00,0017,0023,1010.3,+12.4,051,0147,1672393200,0.839 00,0018,0024,1010.3,+12.0,052,0130,1672393500,0.832 00,0017,0023,1010.5,+11.8,053,0121,1672393800,0.828 00,0016,0022,1010.5,+12.5,052,0122,1672394100,0.822 00,0014,0018,1010.3,+13.2,050,0115,1672394400,0.82 00,0015,0021,1010.3,+13.4,050,0137,1672394700,0.817 00,0016,0022,1010.2,+13.5,050,0113,1672395000,0.812 00,0016,0022,1010.3,+13.8,050,0108,1672395300,0.812 00,0017,0023,1010.3,+13.9,049,0113,1672395600,0.795 00,0016,0022,1009.9,+14.0,048,0123,1672395900,0.874 00,0019,0026,1010.0,+13.7,049,0130,1672396200,0.946 00,0018,0024,1010.2,+13.9,048,0136,1672396500,0.938 00,0019,0026,1010.1,+13.4,050,0136,1672396800,0.93 00,0019,0026,1010.3,+13.8,049,0105,1672397100,0.924 00,0018,0024,1010.1,+14.1,049,0116,1672397400,0.922 00,0018,0024,1010.1,+14.1,049,0108,1672397700,0.91 00,0017,0023,1009.7,+14.3,048,0139,1672398000,0.914 00,0018,0024,1009.7,+15.1,047,0117,1672398300,0.9 00,0016,0022,1009.6,+15.0,047,0113,1672398600,0.892 00,0021,0028,1009.9,+15.0,046,0132,1672398900,0.888 00,0017,0023,1009.8,+14.9,047,0146,1672399200,0.884 00,0016,0022,1009.7,+15.3,047,0111,1672399500,0.963 00,0016,0022,1009.9,+15.1,046,0137,1672399801,1.032 00,0014,0018,1009.9,+14.4,048,0133,1672400101,1.022 00,0016,0022,1009.9,+14.4,047,0103,1672400401,1.071 00,0013,0017,1009.7,+14.7,047,0105,1672400701,1.008 00,0015,0021,1009.8,+14.7,047,0135,1672401001,1.004 00,0013,0017,1009.6,+14.6,047,0116,1672401300,0.994 00,0013,0017,1009.4,+14.4,047,0146,1672401600,0.99 00,0015,0021,1009.7,+14.4,049,0128,1672401900,0.987 00,0014,0018,1009.6,+14.6,048,0121,1672402200,0.975 00,0012,0016,1009.7,+14.3,048,0122,1672402500,0.971 00,0014,0018,1009.5,+14.6,047,0133,1672402800,0.977 00,0010,0013,1009.2,+14.7,047,0115,1672403101,1.055 00,0013,0017,1009.5,+14.6,048,0131,1672403401,1.109 00,0015,0021,1009.6,+14.6,048,0143,1672403701,1.119 00,0011,0015,1009.2,+14.5,047,0127,1672404001,1.099 00,0012,0016,1009.3,+15.3,046,0118,1672404301,1.093 00,0010,0013,1009.4,+15.3,046,0125,1672404601,1.084 00,0012,0016,1009.3,+15.2,046,0129,1672404901,1.111 00,0011,0015,1009.4,+14.9,046,0137,1672405201,1.073 00,0013,0017,1009.6,+14.6,048,0130,1672405501,1.069 00,0012,0016,1009.2,+14.7,047,0118,1672405801,1.066 00,0010,0013,1009.6,+14.5,047,0128,1672406101,1.056 00,0011,0015,1009.9,+14.0,049,0114,1672406401,1.056 00,0012,0016,1009.5,+13.9,049,0120,1672406701,1.134 00,0012,0016,1009.6,+13.9,049,0117,1672407001,1.204 00,0011,0015,1009.6,+13.8,049,0125,1672407301,1.195 00,0012,0016,1009.6,+13.9,050,0120,1672407601,1.183 00,0011,0015,1009.6,+14.0,049,0110,1672407901,1.179 00,0011,0015,1009.9,+13.8,049,0145,1672408201,1.178 00,0010,0013,1009.9,+13.7,048,0101,1672408501,1.182 00,0011,0015,1010.1,+13.4,050,0123,1672408801,1.166 00,0010,0013,1009.8,+13.4,049,0138,1672409101,1.157 00,0010,0013,1009.9,+13.1,050,0127,1672409401,1.154 00,0010,0013,1010.0,+12.8,051,0101,1672409701,1.145 00,0013,0017,1009.9,+12.7,052,0133,1672410001,1.141 00,0012,0016,1009.8,+12.6,052,0123,1672410301,1.229 00,0010,0013,1010.0,+12.1,054,0119,1672410901,1.292 00,0009,0012,1009.8,+11.7,055,0109,1672411201,1.284 00,0011,0015,1009.7,+11.3,056,0111,1672411801,1.265 00,0011,0015,1010.1,+11.2,056,0115,1672412101,1.26 00,0011,0015,1009.9,+11.1,057,0114,1672412401,1.258 00,0012,0016,1010.1,+11.0,057,0108,1672412701,1.249 00,0013,0017,1010.5,+10.3,059,0113,1672414801,1.378 00,0013,0017,1010.4,+10.3,059,0123,1672415101,1.378 00,0014,0018,1010.3,+10.2,060,0114,1672415401,1.371 00,0013,0017,1010.5,+10.2,060,0097,1672416001,1.359 00,0013,0017,1010.7,+10.1,060,0132,1672416301,1.355 00,0012,0016,1010.3,+10.0,060,0133,1672416601,1.349 00,0011,0015,1010.5,+09.7,061,0102,1672416901,1.348 00,0011,0015,1010.5,+09.5,062,0133,1672417201,1.345 00,0014,0018,1010.5,+09.4,062,0127,1672417501,1.422 00,0013,0017,1010.4,+09.3,063,0128,1672417801,1.49 00,0012,0016,1010.6,+09.0,064,0131,1672418401,1.484 00,0012,0016,1010.9,+08.9,064,0122,1672419001,1.473 00,0013,0017,1010.8,+08.7,065,0129,1672419301,1.469 00,0014,0018,1011.0,+08.3,066,0114,1672421101,1.534 00,0016,0022,1010.9,+08.2,066,0111,1672421401,1.595 00,0013,0017,1011.0,+08.1,067,0119,1672421701,1.595 00,0013,0017,1010.7,+07.9,067,0120,1672422001,1.599 00,0014,0018,1011.1,+07.8,067,0134,1672422301,1.586 00,0015,0021,1011.2,+07.9,067,0133,1672422601,1.579 00,0014,0018,1010.8,+07.6,068,0125,1672422901,1.577 00,0016,0022,1010.9,+07.4,068,0108,1672423201,1.573 00,0015,0021,1011.3,+07.8,067,0129,1672423501,1.569 00,0018,0024,1010.9,+08.0,066,0117,1672423801,1.571 00,0017,0023,1011.1,+07.9,067,0134,1672424101,1.566 00,0019,0026,1011.0,+07.9,067,0122,1672424401,1.564 00,0017,0023,1011.3,+07.9,067,0131,1672424701,1.645 00,0019,0026,1011.1,+07.7,068,0136,1672425001,1.71 00,0020,0027,1011.4,+07.6,068,0146,1672425601,1.703 00,0021,0028,1011.1,+07.8,067,0122,1672425901,1.703 00,0022,0029,1011.5,+07.9,066,0120,1672426201,1.699 00,0019,0026,1011.4,+07.8,067,0120,1672426501,1.704 00,0026,0036,1011.3,+07.8,066,0101,1672426801,1.689 00,0025,0034,1011.4,+07.8,066,0112,1672427101,1.683 00,0024,0032,1011.7,+07.7,067,0138,1672427401,1.686 00,0017,0023,1011.5,+07.6,067,0130,1672427701,1.679 00,0024,0032,1011.3,+07.6,067,0124,1672428001,1.68 00,0023,0031,1011.9,+07.5,067,0114,1672428301,1.759 00,0025,0034,1011.5,+07.3,068,0132,1672428601,1.826 00,0025,0034,1011.7,+07.4,067,0111,1672428901,1.827 00,0020,0027,1011.7,+07.7,067,0107,1672429201,1.818 00,0022,0029,1011.8,+07.4,067,0141,1672429501,1.817 00,0023,0031,1011.5,+07.3,068,0126,1672429801,1.81 00,0016,0022,1011.7,+07.3,068,0133,1672430101,1.828 00,0014,0018,1011.6,+07.3,068,0124,1672430701,1.801 00,0014,0018,1011.5,+07.4,068,0115,1672431001,1.801 00,0015,0021,1011.8,+07.3,068,0113,1672431301,1.793 00,0011,0015,1013.8,+05.8,068,0126,1672460702,2.822 00,0009,0012,1015.6,+10.7,054,0102,1672473603,3.214 00,0010,0013,1015.6,+11.2,053,0129,1672473903,3.212 00,0010,0013,1015.6,+10.7,055,0127,1672474203,3.212 00,0010,0013,1015.3,+11.1,053,0118,1672474503,3.202 00,0010,0013,1015.8,+11.3,052,0152,1672474803,3.198 00,0010,0013,1015.4,+11.1,053,0128,1672475103,3.277 00,0009,0012,1015.6,+11.7,052,0138,1672475403,3.343 00,0009,0012,1015.5,+11.6,053,0123,1672475703,3.334 00,0011,0015,1015.6,+11.7,052,0143,1672476003,3.331 00,0010,0013,1015.6,+12.0,052,0117,1672476303,3.327 00,0010,0013,1015.4,+12.3,051,0120,1672476603,3.321 00,0010,0013,1015.7,+12.3,051,0118,1672476903,3.314 00,0011,0015,1015.3,+12.1,051,0117,1672477203,3.308 00,0011,0015,1015.5,+12.7,050,0112,1672477503,3.303 00,0013,0017,1015.2,+12.5,051,0129,1672477803,3.298 00,0011,0015,1015.1,+12.6,052,0123,1672478103,3.296 00,0014,0018,1015.2,+12.4,052,0103,1672478403,3.291 00,0014,0018,1015.2,+12.7,051,0117,1672478703,3.372 00,0015,0021,1015.4,+13.3,050,0119,1672479003,3.435 00,0011,0015,1015.3,+13.0,052,0109,1672479303,3.441 00,0012,0016,1015.0,+13.5,050,0105,1672479603,3.423 00,0014,0018,1015.3,+13.7,049,0116,1672479903,3.43 00,0015,0021,1015.1,+14.2,048,0138,1672480203,3.413 00,0015,0021,1015.0,+14.7,048,0105,1672480503,3.404 00,0016,0022,1015.2,+14.3,048,0112,1672480803,3.402 00,0016,0022,1014.9,+14.9,047,0110,1672481103,3.396 00,0019,0026,1015.1,+15.4,046,0113,1672481403,3.389 00,0016,0022,1014.9,+15.1,046,0102,1672481703,3.382 00,0019,0026,1014.7,+15.2,046,0117,1672482003,3.377 00,0018,0024,1014.8,+14.9,046,0135,1672482303,3.458 00,0015,0021,1014.7,+15.4,045,0121,1672482603,3.524 00,0013,0017,1014.5,+14.8,045,0122,1672482903,3.515 00,0015,0021,1014.6,+15.6,044,0123,1672483203,3.511 00,0012,0016,1014.6,+15.6,044,0108,1672483503,3.503 00,0013,0017,1014.5,+15.5,043,0120,1672483803,3.497 00,0015,0021,1014.4,+15.8,044,0118,1672484103,3.493 00,0012,0016,1014.3,+16.1,044,0135,1672484403,3.486 00,0010,0013,1014.6,+15.8,045,0139,1672484703,3.478 00,0012,0016,1014.4,+15.7,046,0140,1672485003,3.472 00,0011,0015,1014.1,+16.0,043,0120,1672485303,3.48 00,0011,0015,1014.1,+16.0,044,0120,1672485603,3.461 00,0012,0016,1014.2,+15.9,044,0117,1672485903,3.54 00,0013,0017,1013.9,+15.9,043,0118,1672486203,3.602 00,0011,0015,1014.2,+16.4,042,0111,1672486503,3.601 00,0014,0018,1014.3,+16.2,043,0130,1672486803,3.595 00,0015,0021,1014.4,+16.1,044,0133,1672487103,3.588 00,0014,0018,1014.2,+16.3,044,0115,1672487403,3.579 00,0014,0018,1014.2,+16.4,044,0130,1672487703,3.576 00,0014,0018,1014.4,+16.8,042,0132,1672488003,3.567 00,0014,0018,1014.2,+16.7,043,0138,1672488303,3.56 00,0014,0018,1014.2,+16.8,042,0115,1672488603,3.553 00,0012,0016,1014.5,+16.5,042,0131,1672488903,3.549 00,0014,0018,1014.1,+16.3,043,0113,1672489203,3.541 00,0008,0011,1014.1,+16.2,042,0112,1672489503,3.625 00,0012,0016,1014.2,+15.6,044,0132,1672489803,3.683 00,0008,0011,1014.2,+15.7,044,0112,1672490103,3.677 00,0010,0013,1014.6,+15.8,044,0115,1672490403,3.68 00,0009,0012,1014.1,+16.4,042,0103,1672490703,3.666 00,0012,0016,1014.4,+16.8,041,0134,1672491003,3.659 00,0016,0022,1014.3,+16.9,043,0102,1672491303,3.654 00,0014,0018,1014.8,+16.6,044,0115,1672491603,3.648 00,0015,0021,1014.6,+16.4,043,0136,1672491903,3.64 00,0013,0017,1014.6,+16.4,043,0106,1672492203,3.63 00,0011,0015,1014.6,+16.2,043,0141,1672492503,3.636 00,0014,0018,1014.7,+15.8,044,0134,1672492803,3.63 00,0014,0018,1014.9,+15.8,045,0125,1672493103,3.702 00,0012,0016,1014.9,+15.7,046,0115,1672493403,3.769 00,0014,0018,1015.1,+15.3,046,0128,1672493703,3.759 00,0013,0017,1015.2,+15.5,046,0136,1672494003,3.752 00,0015,0021,1015.1,+15.4,046,0138,1672494303,3.746 00,0015,0021,1015.0,+15.3,046,0117,1672494603,3.74 00,0018,0024,1015.1,+14.9,048,0146,1672494903,3.744 00,0018,0024,1015.4,+14.4,049,0114,1672495203,3.726 00,0020,0027,1015.0,+14.3,050,0106,1672495503,3.722 00,0019,0026,1015.1,+13.8,051,0125,1672495803,3.718 00,0018,0024,1015.4,+13.4,052,0122,1672496103,3.708 00,0015,0021,1015.3,+13.2,052,0115,1672496403,3.704 00,0016,0022,1015.1,+13.2,052,0119,1672496703,3.788 00,0015,0021,1015.2,+13.0,052,0121,1672497003,3.849 00,0014,0018,1015.3,+12.5,054,0117,1672497303,3.845 00,0014,0018,1015.2,+12.3,055,0117,1672497603,3.837 00,0014,0018,1015.4,+11.8,056,0129,1672497903,3.836 00,0015,0021,1015.3,+11.3,058,0127,1672498203,3.829 00,0014,0018,1015.2,+10.9,060,0139,1672498503,3.823 00,0015,0021,1015.3,+10.6,060,0116,1672498803,3.817 00,0015,0021,1015.3,+10.8,060,0132,1672499103,3.816 00,0016,0022,1015.3,+11.0,059,0101,1672499403,3.81 00,0016,0022,1015.2,+10.8,060,0127,1672499703,3.809 00,0017,0023,1015.6,+11.0,059,0116,1672500003,3.802 00,0013,0017,1015.6,+10.8,060,0119,1672500303,3.881 00,0016,0022,1015.7,+11.0,059,0106,1672500603,3.947 00,0016,0022,1015.7,+10.7,060,0122,1672500903,3.944 00,0015,0021,1015.7,+10.9,059,0134,1672501203,3.935 00,0016,0022,1015.8,+11.0,059,0141,1672501503,3.935 00,0019,0026,1015.7,+10.4,060,0113,1672501803,3.928 00,0019,0026,1015.6,+10.1,062,0123,1672502103,3.924 00,0016,0022,1015.5,+10.2,061,0123,1672502403,3.917 00,0016,0022,1015.5,+10.0,062,0120,1672502703,3.911 00,0015,0021,1015.9,+10.3,061,0141,1672503003,3.913 00,0015,0021,1015.6,+10.1,062,0123,1672503303,3.904 00,0018,0024,1015.7,+09.7,063,0123,1672503603,3.898 00,0014,0018,1015.9,+09.7,063,0127,1672503903,3.983 00,0016,0022,1015.6,+09.7,064,0124,1672504204,4.051 00,0018,0024,1015.4,+09.4,065,0113,1672504504,4.044 00,0017,0023,1015.6,+09.4,065,0135,1672504804,4.037 00,0018,0024,1015.8,+09.7,064,0128,1672505104,4.036 00,0019,0026,1015.6,+09.2,066,0107,1672505404,4.03 00,0022,0029,1015.7,+09.0,067,0133,1672505704,4.026 00,0020,0027,1015.7,+08.9,067,0127,1672506004,4.023 00,0022,0029,1015.5,+08.7,067,0121,1672506304,4.019 00,0019,0026,1015.8,+08.9,068,0138,1672506604,4.017 00,0021,0028,1015.8,+09.1,067,0108,1672506904,4.011 00,0027,0037,1015.9,+09.0,068,0121,1672507204,4.011 00,0024,0032,1016.0,+09.0,068,0120,1672507504,4.093 00,0023,0031,1015.9,+09.0,068,0149,1672507804,4.157 00,0020,0027,1015.7,+08.8,069,0113,1672508104,4.153 00,0023,0031,1015.6,+08.8,068,0114,1672508404,4.145 00,0020,0027,1015.8,+08.8,069,0115,1672508704,4.142 00,0019,0026,1016.1,+09.0,068,0135,1672509004,4.14 00,0019,0026,1016.0,+08.8,069,0122,1672509304,4.135 00,0023,0031,1015.9,+08.9,069,0125,1672509604,4.131 00,0018,0024,1015.8,+08.5,070,0142,1672509904,4.125 00,0020,0027,1015.7,+08.5,070,0128,1672510204,4.124 00,0021,0028,1015.7,+08.3,070,0119,1672510504,4.153 00,0020,0027,1015.8,+08.6,069,0127,1672510804,4.142 00,0022,0029,1015.9,+08.5,070,0135,1672511104,4.201 00,0018,0024,1015.8,+08.6,070,0127,1672511404,4.26 00,0019,0026,1016.2,+08.4,070,0115,1672511704,4.258 00,0017,0023,1015.8,+08.4,070,0125,1672512004,4.261 00,0019,0026,1015.8,+08.5,070,0113,1672512304,4.258 00,0019,0026,1016.0,+08.6,070,0119,1672512604,4.247 00,0016,0022,1015.8,+08.7,069,0120,1672512904,4.244 00,0017,0023,1015.6,+08.5,070,0120,1672513204,4.237 00,0020,0027,1015.7,+08.3,070,0113,1672513504,4.237 00,0018,0024,1015.7,+08.4,070,0094,1672513804,4.231 00,0017,0023,1015.6,+08.4,069,0136,1672514104,4.235 00,0018,0024,1015.5,+08.5,069,0120,1672514404,4.225 00,0017,0023,1015.8,+08.5,069,0113,1672514704,4.31 00,0021,0028,1015.6,+08.4,069,0109,1672515004,4.373 00,0019,0026,1015.7,+08.3,069,0133,1672515304,4.372 00,0017,0023,1015.8,+08.1,070,0123,1672515604,4.368 00,0016,0022,1015.7,+08.1,070,0125,1672515904,4.362 00,0017,0023,1015.6,+08.0,070,0131,1672516204,4.358 00,0021,0028,1015.7,+08.0,070,0131,1672516504,4.352 00,0017,0023,1016.1,+07.9,070,0120,1672516804,4.353 00,0017,0023,1015.5,+07.6,071,0116,1672517104,4.345 00,0019,0026,1015.7,+07.7,071,0131,1672517404,4.344 00,0019,0026,1015.8,+07.6,071,0120,1672517704,4.337 00,0021,0028,1016.0,+07.6,071,0132,1672518004,4.334 00,0020,0027,1015.9,+07.5,071,0088,1672518304,4.42 00,0019,0026,1015.7,+07.4,071,0127,1672518604,4.482 00,0021,0028,1015.6,+07.6,070,0109,1672518904,4.48 00,0022,0029,1015.7,+07.4,071,0113,1672519204,4.479 00,0017,0023,1015.8,+07.3,071,0116,1672519504,4.474 00,0017,0023,1015.9,+07.4,070,0130,1672519804,4.473 00,0016,0022,1016.0,+07.4,070,0104,1672520104,4.466 00,0017,0023,1015.9,+07.4,070,0121,1672520404,4.466 00,0015,0021,1015.9,+07.4,070,0123,1672520704,4.461 00,0017,0023,1015.8,+07.5,070,0120,1672521004,4.459 00,0014,0018,1016.0,+07.4,070,0112,1672521304,4.457 00,0014,0018,1016.2,+07.3,070,0119,1672521604,4.45 00,0016,0022,1016.3,+07.4,070,0117,1672521904,4.541 00,0017,0023,1016.2,+07.4,070,0103,1672522204,4.654 00,0015,0021,1016.0,+07.2,071,0110,1672522504,4.597 00,0015,0021,1016.1,+07.4,071,0126,1672522804,4.594 00,0017,0023,1015.9,+07.2,072,0109,1672523104,4.592 00,0019,0026,1016.1,+07.3,072,0122,1672523404,4.586 00,0017,0023,1016.2,+07.4,072,0118,1672523704,4.583 00,0017,0023,1016.1,+07.1,072,0110,1672524004,4.582 00,0017,0023,1016.1,+07.2,072,0119,1672524304,4.574 00,0014,0018,1016.3,+07.3,072,0125,1672524604,4.575 00,0014,0018,1016.0,+07.2,072,0128,1672524904,4.568 00,0014,0018,1016.0,+07.3,072,0130,1672525204,4.566 00,0015,0021,1015.9,+07.2,072,0144,1672525504,4.651 00,0018,0024,1015.9,+07.0,073,0122,1672525804,4.718 00,0018,0024,1015.8,+07.0,073,0125,1672526104,4.712 00,0014,0018,1015.6,+06.9,073,0112,1672526404,4.709 00,0020,0027,1015.8,+06.7,073,0138,1672526704,4.705 00,0014,0018,1015.8,+06.7,073,0110,1672527004,4.709 00,0017,0023,1015.5,+06.5,074,0118,1672527304,4.701 00,0016,0022,1015.8,+06.6,073,0117,1672527604,4.693 00,0017,0023,1015.7,+06.7,073,0127,1672527904,4.693 00,0016,0022,1015.7,+06.7,073,0111,1672528204,4.689 00,0018,0024,1015.8,+06.6,074,0122,1672528504,4.687 00,0017,0023,1015.9,+06.8,073,0134,1672528804,4.684 00,0017,0023,1016.1,+06.8,073,0118,1672529104,4.771 00,0018,0024,1015.9,+06.6,073,0133,1672529704,4.83 00,0016,0022,1015.8,+06.8,073,0115,1672530004,4.825 00,0017,0023,1015.9,+06.8,073,0122,1672530304,4.821 00,0016,0022,1015.9,+06.8,073,0128,1672531204,4.814 00,0016,0022,1015.9,+06.9,072,0119,1672531804,4.806 00,0017,0023,1015.9,+06.9,073,0143,1672532104,4.8 00,0016,0022,1016.4,+07.0,072,0133,1672533604,4.943 00,0016,0022,1016.3,+06.8,072,0126,1672533904,4.94 00,0013,0017,1016.4,+06.6,073,0119,1672534204,4.937 00,0016,0022,1016.4,+06.6,073,0125,1672534804,4.931 00,0016,0022,1016.1,+06.8,073,0126,1672536004,4.919 00,0015,0021,1015.9,+06.8,072,0123,1672536305,5.004 00,0014,0018,1015.7,+07.0,071,0104,1672537805,5.055 00,0012,0016,1015.7,+07.0,071,0114,1672538105,5.05 00,0016,0022,1015.7,+07.0,072,0136,1672538405,5.052 00,0013,0017,1015.6,+06.9,072,0120,1672538705,5.046 00,0015,0021,1015.5,+07.1,072,0135,1672539305,5.043 00,0015,0021,1015.6,+07.0,071,0126,1672539605,5.037 00,0014,0018,1015.5,+06.9,072,0122,1672539905,5.12 00,0013,0017,1015.5,+06.9,072,0138,1672540205,5.188 00,0013,0017,1015.8,+06.8,072,0107,1672540505,5.185 00,0014,0018,1015.5,+07.2,071,0127,1672540805,5.179 00,0013,0017,1015.6,+07.2,071,0137,1672541105,5.176 00,0014,0018,1015.7,+07.2,071,0121,1672541405,5.173 00,0014,0018,1015.7,+07.1,071,0116,1672541705,5.169 00,0015,0021,1015.5,+07.2,071,0105,1672542005,5.169 00,0013,0017,1015.4,+07.1,071,0126,1672542305,5.164 00,0012,0016,1015.4,+07.2,071,0121,1672542605,5.163 00,0013,0017,1015.7,+07.0,072,0125,1672542905,5.157 00,0015,0021,1015.5,+07.1,071,0118,1672543205,5.152 00,0015,0021,1015.5,+07.3,071,0124,1672543505,5.241 00,0013,0017,1015.5,+06.9,071,0107,1672543805,5.303 00,0015,0021,1015.5,+06.9,071,0123,1672544105,5.301 00,0015,0021,1015.7,+07.0,071,0128,1672544405,5.298 00,0013,0017,1015.6,+07.0,071,0121,1672544705,5.293 00,0013,0017,1015.6,+07.0,071,0126,1672545005,5.292 00,0013,0017,1015.5,+07.2,071,0139,1672545305,5.286 00,0012,0016,1015.6,+07.1,071,0124,1672545605,5.286 00,0013,0017,1015.5,+07.1,071,0117,1672545905,5.282 00,0013,0017,1015.7,+07.2,070,0103,1672546205,5.279 00,0014,0018,1015.6,+07.3,070,0114,1672546505,5.276 00,0015,0021,1015.5,+07.2,071,0123,1672546805,5.275 00,0013,0017,1015.8,+07.0,071,0121,1672547105,5.358 00,0014,0018,1015.9,+07.2,070,0126,1672547405,5.423 00,0015,0021,1015.7,+07.1,071,0138,1672547705,5.416 00,0012,0016,1015.6,+07.0,071,0122,1672548005,5.413 00,0013,0017,1016.0,+07.2,070,0106,1672548305,5.412 00,0011,0015,1015.9,+07.0,071,0100,1672548605,5.406 00,0013,0017,1016.2,+06.9,071,0126,1672548905,5.405 00,0012,0016,1015.6,+07.1,070,0119,1672549205,5.4 00,0011,0015,1015.8,+06.7,071,0133,1672549505,5.398 00,0012,0016,1015.9,+06.8,071,0104,1672549805,5.395 00,0014,0018,1015.8,+06.5,072,0132,1672550105,5.393 00,0013,0017,1016.1,+06.7,072,0129,1672550405,5.389 00,0013,0017,1016.0,+06.7,071,0120,1672550705,5.473 00,0017,0023,1016.3,+06.9,071,0102,1672551005,5.538 00,0013,0017,1016.2,+06.7,071,0116,1672551305,5.534 00,0012,0016,1015.9,+06.5,072,0131,1672551605,5.534 00,0016,0022,1016.4,+06.6,072,0128,1672551905,5.531 00,0012,0016,1016.5,+06.7,072,0101,1672552205,5.526 00,0013,0017,1016.1,+06.6,072,0113,1672552505,5.524 00,0012,0016,1016.4,+06.3,073,0136,1672552805,5.519 00,0013,0017,1016.4,+06.4,072,0113,1672553105,5.515 00,0012,0016,1016.2,+06.5,072,0122,1672553405,5.515 00,0014,0018,1016.5,+06.7,072,0113,1672553705,5.512 00,0011,0015,1016.3,+06.5,072,0118,1672554005,5.509 00,0013,0017,1016.2,+06.9,071,0113,1672554305,5.595 00,0011,0015,1016.2,+07.0,071,0118,1672554605,5.654 00,0013,0017,1016.5,+07.6,069,0149,1672554905,5.651 00,0012,0016,1016.6,+08.1,067,0147,1672555205,5.647 00,0015,0021,1016.7,+08.2,067,0106,1672555505,5.641 00,0013,0017,1016.5,+08.5,066,0125,1672555805,5.639 00,0010,0013,1016.2,+08.8,065,0135,1672556105,5.637 00,0011,0015,1016.7,+09.0,064,0138,1672556405,5.629 00,0009,0012,1016.6,+09.2,064,0117,1672556705,5.626 00,0010,0013,1016.7,+09.2,063,0140,1672557005,5.627 00,0009,0012,1016.7,+09.5,063,0129,1672557305,5.619 00,0010,0013,1016.6,+09.8,063,0137,1672557605,5.613 00,0009,0012,1016.6,+10.2,061,0107,1672557905,5.7 00,0010,0013,1016.7,+10.3,061,0097,1672558205,5.756 00,0009,0012,1016.5,+10.6,060,0125,1672558505,5.754 00,0010,0013,1016.6,+10.7,060,0112,1672558805,5.751 00,0009,0012,1016.4,+11.0,059,0127,1672559105,5.743 00,0010,0013,1016.8,+11.5,058,0131,1672559405,5.739 00,0010,0013,1016.7,+11.8,057,0106,1672559705,5.736 00,0010,0013,1016.8,+11.8,057,0110,1672560005,5.732 00,0009,0012,1016.8,+11.8,057,0130,1672560305,5.724 00,0009,0012,1017.0,+11.9,056,0117,1672560605,5.72 00,0012,0016,1016.7,+12.0,056,0121,1672560905,5.711 00,0012,0016,1016.7,+12.1,056,0115,1672561205,5.71 00,0010,0013,1016.8,+12.2,055,0131,1672561505,5.796 00,0012,0016,1016.9,+12.6,054,0120,1672561805,5.855 00,0011,0015,1016.7,+12.8,053,0130,1672562105,5.848 00,0012,0016,1016.7,+12.8,053,0114,1672562405,5.842 00,0010,0013,1017.1,+13.0,054,0108,1672562705,5.836 00,0009,0012,1016.8,+13.5,051,0098,1672563005,5.836 00,0010,0013,1016.8,+13.2,052,0111,1672563305,5.828 00,0010,0013,1017.0,+13.7,051,0135,1672563605,5.822 00,0009,0012,1017.0,+13.6,053,0126,1672563905,5.815 00,0010,0013,1017.0,+14.0,050,0121,1672564205,5.815 00,0008,0011,1016.8,+13.9,051,0133,1672564505,5.804 00,0010,0013,1016.7,+14.3,050,0133,1672564805,5.798 00,0009,0012,1016.7,+14.7,049,0116,1672565105,5.887 00,0009,0012,1016.8,+14.7,049,0109,1672565405,5.945 00,0010,0013,1016.7,+14.8,049,0117,1672565705,5.947 00,0010,0013,1016.8,+15.1,048,0136,1672566005,5.938 00,0010,0013,1016.5,+15.2,048,0139,1672566305,5.929 00,0009,0012,1016.8,+15.4,048,0105,1672566605,5.92 00,0011,0015,1016.5,+15.4,047,0117,1672566905,5.916 00,0010,0013,1016.4,+15.3,048,0115,1672567205,5.909 00,0009,0012,1016.6,+15.4,048,0103,1672567505,5.907 00,0012,0016,1016.5,+16.0,047,0112,1672567805,5.898 00,0014,0018,1016.6,+16.6,046,0123,1672568105,5.894 00,0014,0018,1016.4,+17.2,044,0109,1672568405,5.884 00,0011,0015,1016.1,+17.0,045,0126,1672568705,5.969 00,0012,0016,1016.3,+17.5,044,0143,1672569006,6.029 00,0009,0012,1016.3,+17.7,043,0126,1672569306,6.025 00,0009,0012,1016.3,+17.4,044,0155,1672569606,6.017 00,0010,0013,1016.0,+17.2,046,0105,1672569906,6.014 00,0007,0010,1016.4,+17.3,045,0103,1672570206,6.007 00,0008,0011,1016.0,+17.5,044,0124,1672570505,5.995 00,0007,0010,1016.1,+17.0,045,0129,1672570805,5.991 00,0007,0010,1016.2,+17.6,044,0105,1672571105,5.986 00,0006,0008,1015.9,+17.4,046,0113,1672571405,5.982 00,0007,0010,1015.8,+17.4,044,0128,1672571705,5.974 00,0007,0010,1016.1,+17.6,044,0135,1672572005,5.967 00,0008,0011,1015.7,+17.6,043,0120,1672572306,6.048 00,0009,0012,1016.2,+17.2,044,0144,1672572606,6.106 00,0008,0011,1015.9,+17.5,043,0142,1672572906,6.101 00,0009,0012,1015.7,+17.8,043,0136,1672573206,6.099 00,0009,0012,1015.7,+17.4,044,0108,1672573506,6.091 00,0007,0010,1015.7,+17.6,044,0098,1672573806,6.084 00,0007,0010,1015.8,+17.5,044,0102,1672574106,6.072 00,0006,0008,1016.0,+17.2,044,0119,1672574406,6.068 00,0007,0010,1015.8,+17.1,044,0130,1672574706,6.063 00,0011,0015,1015.6,+17.1,045,0115,1672575006,6.054 00,0007,0010,1015.9,+17.2,044,0135,1672575306,6.052 00,0007,0010,1015.6,+17.0,045,0119,1672575606,6.044 00,0007,0010,1015.6,+17.5,044,0112,1672575906,6.127 00,0007,0010,1015.9,+17.6,043,0124,1672576206,6.187 00,0007,0010,1015.5,+17.6,043,0116,1672576506,6.185 00,0008,0011,1015.7,+17.0,045,0102,1672576806,6.174 00,0008,0011,1015.7,+17.4,043,0111,1672577106,6.197 00,0008,0011,1015.9,+17.5,043,0113,1672577406,6.16 00,0008,0011,1015.7,+17.4,044,0106,1672577706,6.156 00,0008,0011,1015.5,+17.6,043,0128,1672578006,6.146 00,0008,0011,1015.9,+17.2,045,0121,1672578306,6.143 00,0009,0012,1015.6,+17.3,043,0107,1672578606,6.137 00,0006,0008,1015.7,+17.3,044,0133,1672578906,6.128 00,0006,0008,1015.5,+17.1,044,0117,1672579206,6.124 00,0007,0010,1015.9,+16.6,046,0141,1672579506,6.21 00,0007,0010,1015.9,+16.7,046,0118,1672579806,6.265 00,0008,0011,1016.2,+16.6,046,0125,1672580106,6.26 00,0008,0011,1015.9,+16.8,046,0117,1672580406,6.253 00,0007,0010,1015.8,+17.4,044,0116,1672580706,6.248 00,0007,0010,1015.6,+17.0,046,0114,1672581006,6.241 00,0005,0007,1015.9,+16.6,047,0140,1672581306,6.234 00,0006,0008,1016.0,+16.5,047,0111,1672581606,6.227 00,0008,0011,1015.8,+16.4,048,0127,1672581906,6.231 00,0006,0008,1015.8,+16.0,048,0111,1672582206,6.216 00,0008,0011,1015.8,+15.9,048,0118,1672582506,6.209 00,0007,0010,1015.6,+15.6,049,0105,1672582806,6.2 00,0007,0010,1015.8,+15.4,050,0122,1672583106,6.285 00,0007,0010,1016.0,+15.1,050,0128,1672583406,6.345 00,0008,0011,1016.0,+14.9,051,0136,1672583706,6.338 00,0007,0010,1016.2,+14.5,052,0125,1672584006,6.335 00,0007,0010,1016.4,+14.2,053,0123,1672584306,6.33 00,0007,0010,1016.2,+14.0,054,0126,1672584606,6.325 00,0006,0008,1016.1,+13.9,054,0114,1672584906,6.316 00,0007,0010,1016.2,+14.0,054,0130,1672585206,6.313 00,0009,0012,1016.3,+13.8,054,0126,1672585506,6.306 00,0007,0010,1016.1,+13.6,055,0130,1672585806,6.301 00,0007,0010,1016.1,+13.2,056,0115,1672586106,6.291 00,0006,0008,1016.0,+13.2,056,0126,1672586406,6.29 00,0007,0010,1015.9,+12.8,057,0145,1672586706,6.374 00,0006,0008,1016.0,+12.8,057,0131,1672587006,6.433 00,0006,0008,1016.3,+12.9,056,0123,1672587306,6.43 00,0009,0012,1016.2,+12.6,057,0116,1672587606,6.427 00,0007,0010,1016.2,+12.5,058,0131,1672587906,6.417 00,0008,0011,1016.3,+12.5,057,0115,1672588206,6.413 00,0008,0011,1016.4,+12.5,057,0121,1672588506,6.409 00,0008,0011,1016.4,+12.3,058,0087,1672588806,6.403 00,0008,0011,1016.4,+12.1,059,0130,1672589106,6.398 00,0006,0008,1016.2,+12.2,058,0119,1672589406,6.395 00,0007,0010,1016.3,+12.3,058,0129,1672589706,6.388 00,0007,0010,1016.5,+12.0,059,0118,1672590006,6.38 00,0008,0011,1016.4,+11.9,059,0111,1672590306,6.464 00,0007,0010,1016.8,+12.1,058,0123,1672590606,6.528 00,0009,0012,1016.6,+12.1,058,0112,1672590906,6.522 00,0007,0010,1016.5,+11.8,059,0133,1672591206,6.526 00,0007,0010,1016.4,+11.6,060,0107,1672591506,6.511 00,0007,0010,1016.4,+11.3,060,0118,1672591806,6.504 00,0007,0010,1016.3,+11.4,060,0108,1672592106,6.503 00,0008,0011,1016.5,+11.2,061,0114,1672592406,6.495 00,0007,0010,1016.6,+11.3,060,0098,1672592706,6.491 00,0006,0008,1016.5,+11.3,060,0120,1672593006,6.488 00,0006,0008,1016.3,+11.2,060,0114,1672593306,6.481 00,0007,0010,1016.2,+11.2,060,0126,1672593606,6.478 00,0007,0010,1016.3,+11.3,060,0127,1672593906,6.563 00,0007,0010,1016.6,+11.2,060,0109,1672594206,6.625 00,0008,0011,1016.5,+11.1,061,0129,1672594506,6.617 00,0008,0011,1016.5,+11.0,061,0104,1672594806,6.613 00,0009,0012,1016.4,+10.9,061,0104,1672595106,6.61 00,0008,0011,1016.6,+11.0,061,0109,1672595406,6.604 00,0009,0012,1016.4,+10.8,062,0134,1672595706,6.599 00,0008,0011,1016.4,+10.8,062,0121,1672596006,6.597 00,0011,0015,1016.6,+10.6,062,0137,1672596306,6.587 00,0008,0011,1016.6,+10.6,062,0135,1672596606,6.585 00,0009,0012,1016.3,+10.9,061,0121,1672596906,6.579 00,0010,0013,1016.4,+10.8,062,0122,1672597206,6.576 00,0008,0011,1016.6,+10.9,062,0115,1672597506,6.663 00,0011,0015,1016.2,+10.8,062,0103,1672597806,6.724 00,0010,0013,1016.3,+10.8,062,0115,1672598106,6.718 00,0009,0012,1016.3,+10.6,063,0112,1672598406,6.711 00,0010,0013,1016.3,+10.5,063,0128,1672598706,6.71 00,0010,0013,1016.2,+10.4,063,0131,1672599006,6.707 00,0011,0015,1016.2,+10.5,063,0111,1672599306,6.7 00,0011,0015,1016.2,+10.4,063,0136,1672599606,6.695 00,0014,0018,1016.1,+10.4,063,0141,1672599906,6.691 00,0011,0015,1016.1,+10.3,063,0106,1672600206,6.689 00,0011,0015,1016.2,+10.3,063,0108,1672600506,6.684 00,0012,0016,1016.3,+10.5,062,0113,1672600806,6.678 00,0011,0015,1016.1,+10.4,062,0120,1672601106,6.764 00,0011,0015,1016.3,+10.4,062,0119,1672601406,6.823 00,0009,0012,1016.1,+10.3,062,0102,1672601706,6.82 00,0009,0012,1016.2,+10.4,062,0119,1672602006,6.819 00,0011,0015,1016.1,+10.4,062,0123,1672602306,6.813 00,0009,0012,1016.0,+10.3,063,0110,1672602606,6.806 00,0010,0013,1016.2,+10.1,063,0112,1672602906,6.819 00,0010,0013,1016.3,+10.2,063,0134,1672603206,6.799 00,0011,0015,1016.2,+10.2,062,0091,1672603506,6.793 00,0011,0015,1016.0,+10.1,063,0119,1672603806,6.789 00,0010,0013,1016.1,+10.1,063,0113,1672604106,6.785 00,0008,0011,1016.0,+10.1,063,0135,1672604406,6.781 00,0012,0016,1016.1,+10.0,063,0128,1672604706,6.863 00,0011,0015,1016.3,+09.9,064,0107,1672605006,6.929 00,0014,0018,1016.2,+10.0,063,0143,1672605306,6.926 00,0011,0015,1016.2,+09.9,064,0144,1672605606,6.923 00,0011,0015,1016.3,+09.8,064,0125,1672605906,6.915 00,0011,0015,1016.3,+10.0,063,0143,1672606206,6.912 00,0014,0018,1016.3,+09.8,064,0130,1672606506,6.909 00,0010,0013,1016.3,+09.8,064,0133,1672606806,6.905 00,0010,0013,1016.4,+09.7,064,0124,1672607106,6.898 00,0009,0012,1016.4,+09.9,064,0131,1672607406,6.897 00,0010,0013,1016.3,+09.8,064,0114,1672607706,6.894 00,0010,0013,1016.4,+09.7,064,0118,1672608006,6.887 00,0011,0015,1016.5,+09.9,063,0109,1672608306,6.973 00,0011,0015,1016.2,+09.8,064,0123,1672608607,7.035 00,0011,0015,1016.4,+09.6,064,0115,1672608907,7.029 00,0011,0015,1016.1,+09.4,064,0119,1672609207,7.029 00,0013,0017,1016.4,+09.5,064,0135,1672609507,7.023 00,0010,0013,1016.4,+09.5,064,0141,1672609807,7.019 00,0012,0016,1016.5,+09.5,064,0127,1672610107,7.016 00,0010,0013,1016.1,+09.3,064,0131,1672610407,7.011 00,0014,0018,1016.3,+09.4,064,0117,1672610708,8.04 00,0012,0016,1016.2,+09.3,064,0111,1672611007,7.003 00,0012,0016,1016.2,+09.2,065,0112,1672611307,7.001 00,0014,0018,1016.0,+09.0,066,0139,1672611606,6.996 00,0015,0021,1016.1,+09.1,065,0121,1672611907,7.079 00,0012,0016,1015.9,+08.9,066,0103,1672612207,7.142 00,0013,0017,1016.0,+08.6,067,0120,1672612507,7.136 00,0011,0015,1016.0,+08.7,066,0125,1672612807,7.132 00,0012,0016,1016.0,+08.7,067,0124,1672613107,7.173 00,0013,0017,1015.7,+08.7,066,0112,1672613407,7.125 00,0012,0016,1015.9,+08.9,065,0113,1672613707,7.123 00,0010,0013,1015.6,+08.9,065,0110,1672614007,7.117 00,0012,0016,1015.6,+08.7,066,0128,1672614307,7.117 00,0010,0013,1015.5,+08.7,066,0119,1672614607,7.11 00,0011,0015,1015.2,+08.7,066,0104,1672614907,7.104 00,0010,0013,1015.5,+08.8,066,0145,1672615207,7.105 00,0011,0015,1015.6,+08.8,066,0122,1672615507,7.189 00,0011,0015,1015.3,+08.9,066,0111,1672615807,7.246 00,0010,0013,1015.3,+09.0,065,0112,1672616107,7.245 00,0012,0016,1015.4,+09.1,065,0136,1672616407,7.251 00,0009,0012,1015.5,+09.1,065,0155,1672616707,7.238 00,0009,0012,1015.3,+09.2,065,0113,1672617007,7.233 00,0008,0011,1015.4,+09.2,065,0130,1672617307,7.228 00,0008,0011,1015.5,+09.3,065,0119,1672617607,7.226 00,0007,0010,1015.7,+09.3,065,0126,1672617907,7.221 00,0009,0012,1015.5,+09.3,065,0132,1672618207,7.22 00,0009,0012,1015.6,+09.1,065,0127,1672618507,7.213 00,0009,0012,1015.8,+09.2,065,0120,1672618807,7.21 00,0009,0012,1015.4,+09.4,064,0117,1672619107,7.295 00,0007,0010,1015.3,+09.3,064,0119,1672619407,7.354 00,0010,0013,1015.3,+09.3,064,0125,1672619707,7.351 00,0009,0012,1015.4,+09.4,064,0110,1672620007,7.346 00,0008,0011,1015.5,+09.5,064,0130,1672620307,7.343 00,0008,0011,1015.7,+09.5,064,0126,1672620607,7.339 00,0009,0012,1015.7,+09.5,064,0138,1672620907,7.334 00,0008,0011,1015.4,+09.5,064,0121,1672621207,7.328 00,0008,0011,1015.3,+09.4,064,0119,1672621507,7.329 00,0010,0013,1015.5,+09.4,064,0124,1672621807,7.324 00,0009,0012,1015.1,+09.4,064,0132,1672622107,7.321 00,0010,0013,1015.0,+09.2,064,0112,1672622407,7.319 00,0008,0011,1015.2,+09.1,065,0126,1672622707,7.407 00,0010,0013,1015.3,+09.0,065,0129,1672623007,7.462 00,0007,0010,1015.4,+09.1,065,0141,1672623307,7.456 00,0008,0011,1015.2,+09.3,064,0104,1672623607,7.452 00,0008,0011,1015.0,+09.3,064,0125,1672623907,7.448 00,0008,0011,1015.0,+09.1,065,0123,1672624207,7.446 00,0007,0010,1014.9,+09.1,065,0100,1672624507,7.442 00,0008,0011,1014.8,+09.1,065,0145,1672624807,7.436 00,0007,0010,1014.7,+09.0,065,0118,1672625107,7.431 00,0009,0012,1015.2,+09.0,065,0113,1672625407,7.431 00,0008,0011,1014.6,+08.9,065,0126,1672625707,7.425 00,0007,0010,1014.8,+08.9,066,0126,1672626007,7.423 00,0008,0011,1014.9,+08.9,066,0120,1672626307,7.509 00,0008,0011,1014.6,+08.9,066,0126,1672626607,7.57 00,0007,0010,1014.6,+09.0,065,0125,1672626907,7.569 00,0007,0010,1014.9,+09.0,065,0111,1672627207,7.564 00,0008,0011,1014.8,+08.9,065,0119,1672627507,7.557 00,0008,0011,1014.8,+08.9,065,0120,1672627807,7.556 00,0008,0011,1014.4,+08.9,066,0112,1672628107,7.553 00,0007,0010,1014.4,+08.9,065,0118,1672628407,7.546 00,0009,0012,1014.7,+08.9,065,0129,1672628707,7.543 00,0008,0011,1014.6,+09.0,065,0110,1672629007,7.541 00,0007,0010,1014.9,+08.8,065,0123,1672629307,7.537 00,0007,0010,1014.6,+08.6,066,0122,1672629607,7.53 00,0008,0011,1014.7,+08.6,066,0137,1672629907,7.619 00,0007,0010,1014.9,+08.7,066,0123,1672630207,7.68 00,0009,0012,1014.8,+08.7,066,0129,1672630507,7.678 00,0008,0011,1014.8,+08.7,066,0123,1672630807,7.67 00,0007,0010,1015.2,+08.7,066,0119,1672631107,7.672 00,0008,0011,1015.0,+08.8,066,0115,1672631407,7.666 00,0007,0010,1015.0,+08.8,065,0134,1672631707,7.66 00,0010,0013,1015.1,+08.6,066,0131,1672632007,7.655 00,0007,0010,1015.0,+08.4,066,0113,1672632307,7.656 00,0007,0010,1014.8,+08.5,066,0115,1672632607,7.651 00,0007,0010,1015.0,+08.6,066,0122,1672632907,7.646 00,0006,0008,1015.2,+08.6,066,0105,1672633207,7.643 00,0007,0010,1015.1,+08.6,066,0113,1672633507,7.727 00,0008,0011,1015.2,+08.7,066,0115,1672633807,7.792 00,0007,0010,1015.2,+08.6,066,0115,1672634107,7.788 00,0008,0011,1015.0,+08.5,066,0112,1672634407,7.784 00,0007,0010,1015.0,+08.4,066,0143,1672634707,7.783 00,0007,0010,1015.2,+08.3,067,0122,1672635007,7.775 00,0007,0010,1015.0,+08.2,067,0132,1672635307,7.774 00,0007,0010,1015.3,+08.3,066,0133,1672635607,7.772 00,0005,0007,1015.2,+08.3,067,0128,1672635907,7.766 00,0007,0010,1015.3,+08.3,067,0122,1672636207,7.763 00,0007,0010,1015.1,+08.2,067,0125,1672636507,7.758 00,0007,0010,1015.1,+08.2,067,0115,1672636807,7.755 00,0008,0011,1015.5,+08.1,067,0116,1672637107,7.841 00,0008,0011,1015.5,+08.1,067,0111,1672637407,7.902 00,0009,0012,1015.6,+08.0,067,0129,1672637707,7.896 00,0009,0012,1015.4,+08.3,067,0123,1672638007,7.895 00,0008,0011,1015.5,+08.1,067,0107,1672638307,7.891 00,0007,0010,1015.3,+08.0,067,0130,1672638607,7.888 00,0005,0007,1015.2,+08.0,068,0132,1672638907,7.884 00,0008,0011,1015.3,+07.9,067,0117,1672639207,7.883 00,0007,0010,1015.2,+07.9,068,0122,1672639507,7.879 00,0006,0008,1015.3,+07.9,068,0118,1672639807,7.875 00,0007,0010,1015.3,+08.3,067,0138,1672640107,7.872 00,0007,0010,1015.5,+08.5,066,0128,1672640407,7.865 00,0007,0010,1015.5,+08.8,065,0137,1672640707,7.953 00,0005,0007,1015.2,+08.9,064,0121,1672641008,8.013 00,0006,0008,1015.3,+09.2,063,0134,1672641308,8.005 00,0009,0012,1015.2,+09.6,062,0118,1672641608,8.001 00,0006,0008,1015.4,+09.9,062,0128,1672641908,8 00,0006,0008,1015.5,+10.1,061,0104,1672642207,7.992 00,0008,0011,1015.5,+10.2,061,0127,1672642507,7.987 00,0007,0010,1015.1,+10.8,059,0130,1672642807,7.982 00,0006,0008,1015.5,+10.9,058,0124,1672643107,7.976 00,0006,0008,1015.5,+11.1,058,0122,1672643407,7.973 00,0006,0008,1015.3,+11.1,058,0135,1672643707,7.969 00,0007,0010,1015.4,+11.6,058,0138,1672644007,7.962 00,0005,0007,1015.6,+11.5,058,0121,1672644308,8.05 00,0006,0008,1015.6,+11.6,058,0119,1672644608,8.104 00,0007,0010,1015.6,+12.1,056,0145,1672644908,8.104 00,0006,0008,1015.4,+12.2,057,0125,1672645208,8.094 00,0007,0010,1015.4,+12.6,055,0117,1672645508,8.091 00,0007,0010,1015.6,+12.7,055,0127,1672645808,8.085 00,0005,0007,1015.8,+13.1,054,0115,1672646108,8.078 00,0005,0007,1015.6,+13.0,054,0122,1672646408,8.071 00,0007,0010,1015.7,+13.5,054,0120,1672646708,8.069 00,0006,0008,1015.8,+13.8,053,0121,1672647008,8.064 00,0006,0008,1015.6,+13.7,053,0117,1672647308,8.059 00,0006,0008,1015.6,+13.8,052,0114,1672647608,8.054 00,0005,0007,1015.5,+14.3,052,0138,1672647908,8.135 00,0005,0007,1015.5,+14.5,051,0124,1672648208,8.196 00,0006,0008,1015.2,+15.0,050,0102,1672648508,8.186 00,0005,0007,1015.5,+14.5,051,0116,1672648808,8.183 00,0005,0007,1015.6,+15.2,049,0094,1672649108,8.189 00,0007,0010,1015.3,+15.6,048,0105,1672649408,8.174 00,0005,0007,1015.2,+16.2,046,0125,1672649708,8.168 00,0006,0008,1015.5,+15.9,047,0112,1672650008,8.161 00,0006,0008,1015.3,+16.4,046,0122,1672650308,8.153 00,0005,0007,1015.5,+16.2,046,0112,1672650608,8.147 00,0006,0008,1015.2,+16.8,046,0138,1672650908,8.141 00,0006,0008,1015.4,+16.9,045,0117,1672651208,8.135 00,0005,0007,1015.2,+17.5,043,0120,1672651508,8.216 00,0005,0007,1014.9,+17.7,042,0141,1672651808,8.278 00,0006,0008,1015.0,+18.2,041,0116,1672652108,8.271 00,0007,0010,1015.0,+18.1,041,0124,1672652408,8.291 00,0004,0006,1014.9,+18.2,042,0133,1672652708,8.254 00,0005,0007,1014.9,+18.3,041,0124,1672653008,8.249 00,0005,0007,1014.8,+19.1,040,0120,1672653308,8.244 00,0008,0011,1014.9,+18.6,041,0143,1672653608,8.236 00,0005,0007,1014.9,+18.6,042,0121,1672653908,8.26 00,0005,0007,1014.5,+19.0,041,0127,1672654208,8.227 00,0006,0008,1014.6,+19.8,041,0129,1672654508,8.22 00,0008,0011,1014.3,+19.7,040,0130,1672654808,8.21 00,0007,0010,1014.4,+19.8,040,0116,1672655108,8.292 00,0006,0008,1014.2,+19.6,040,0125,1672655408,8.354 00,0005,0007,1014.3,+19.2,041,0112,1672655708,8.35 00,0006,0008,1014.4,+19.6,040,0128,1672656008,8.34 00,0006,0008,1014.1,+19.6,039,0133,1672656308,8.332 00,0006,0008,1014.3,+19.8,039,0124,1672656608,8.326 00,0006,0008,1013.9,+19.9,037,0108,1672656908,8.32 00,0008,0011,1014.1,+20.1,038,0124,1672657208,8.312 00,0006,0008,1014.0,+19.7,038,0118,1672657508,8.308 00,0006,0008,1013.9,+20.1,038,0130,1672657808,8.299 00,0006,0008,1014.0,+20.3,038,0117,1672658108,8.292 00,0005,0007,1013.7,+20.5,038,0127,1672658408,8.285 00,0005,0007,1013.9,+19.7,040,0112,1672658708,8.37 00,0007,0010,1013.7,+19.8,039,0138,1672659008,8.43 00,0007,0010,1014.0,+19.6,039,0129,1672659308,8.421 00,0008,0011,1013.8,+20.0,039,0139,1672659608,8.417 00,0006,0008,1013.9,+19.6,039,0114,1672659908,8.41 00,0006,0008,1013.8,+19.6,039,0119,1672660208,8.405 00,0007,0010,1013.9,+19.9,039,0104,1672660508,8.397 00,0008,0011,1013.7,+20.0,039,0123,1672660808,8.391 00,0008,0011,1013.9,+20.3,038,0125,1672661108,8.381 00,0006,0008,1013.7,+19.9,040,0108,1672661408,8.377 00,0006,0008,1013.9,+20.0,037,0123,1672661708,8.367 00,0006,0008,1013.8,+20.2,038,0124,1672662008,8.368 00,0005,0007,1013.2,+20.2,038,0104,1672662308,8.443 00,0005,0007,1013.6,+20.4,037,0118,1672662608,8.506 00,0008,0011,1013.4,+20.0,039,0128,1672662908,8.498 00,0006,0008,1013.6,+20.0,038,0115,1672663208,8.495 00,0007,0010,1012.9,+20.5,037,0096,1672663508,8.483 00,0005,0007,1013.4,+20.5,036,0114,1672663808,8.477 00,0004,0006,1013.3,+20.4,036,0151,1672664108,8.47 00,0005,0007,1013.2,+20.8,035,0118,1672664408,8.464 00,0005,0007,1013.5,+20.5,036,0136,1672664708,8.458 00,0005,0007,1013.4,+20.0,036,0114,1672665008,8.45 00,0004,0006,1013.4,+19.8,038,0131,1672665308,8.445 00,0004,0006,1013.7,+19.5,040,0133,1672665608,8.435 00,0004,0006,1013.4,+19.0,040,0111,1672665908,8.519 00,0004,0006,1013.5,+18.7,041,0106,1672666208,8.579 00,0005,0007,1013.3,+18.8,041,0124,1672666808,8.568 00,0005,0007,1013.1,+19.1,041,0122,1672667108,8.559 00,0003,0005,1013.5,+19.1,042,0129,1672667408,8.555 00,0005,0007,1013.3,+18.8,042,0155,1672667708,8.546 00,0004,0006,1013.4,+18.3,043,0142,1672668008,8.539 00,0004,0006,1013.0,+18.3,043,0106,1672668308,8.532 00,0005,0007,1013.3,+18.3,043,0125,1672668608,8.547 00,0004,0006,1013.6,+18.0,044,0127,1672668908,8.52 00,0004,0006,1013.6,+17.4,046,0127,1672669208,8.51 00,0004,0006,1013.6,+17.3,046,0127,1672669508,8.597 00,0004,0006,1013.4,+17.3,046,0100,1672669808,8.654 00,0005,0007,1013.4,+16.7,047,0132,1672670108,8.649 00,0006,0008,1013.2,+16.2,048,0121,1672670408,8.644 00,0004,0006,1013.4,+16.0,048,0120,1672670708,8.635 00,0006,0008,1013.1,+15.6,049,0131,1672671008,8.631 00,0005,0007,1013.2,+15.6,049,0124,1672671308,8.624 00,0005,0007,1013.2,+15.3,049,0116,1672671608,8.618 00,0006,0008,1013.5,+15.4,049,0130,1672671908,8.612 00,0006,0008,1013.5,+15.3,049,0114,1672672208,8.608 00,0010,0013,1013.1,+15.3,049,0129,1672672508,8.603 00,0006,0008,1013.2,+15.0,050,0129,1672672808,8.596 00,0006,0008,1013.2,+14.9,050,0127,1672673108,8.682 00,0007,0010,1013.4,+15.0,050,0121,1672673408,8.737 00,0008,0011,1013.1,+14.9,051,0124,1672673708,8.732 00,0008,0011,1013.1,+14.9,050,0134,1672674008,8.729 00,0009,0012,1013.4,+14.9,050,0141,1672674308,8.728 00,0009,0012,1013.2,+14.7,051,0118,1672674608,8.717 00,0011,0015,1013.3,+14.7,051,0124,1672674908,8.71 00,0011,0015,1013.7,+14.7,051,0122,1672675208,8.706 00,0010,0013,1013.4,+14.6,052,0129,1672675508,8.703 00,0014,0018,1013.4,+14.4,052,0122,1672675808,8.694 00,0013,0017,1013.4,+13.8,054,0109,1672676108,8.684 00,0008,0011,1013.3,+14.4,052,0100,1672676408,8.68 00,0009,0012,1013.4,+14.1,053,0102,1672676708,8.767 00,0008,0011,1013.7,+14.0,053,0120,1672677008,8.83 00,0009,0012,1013.7,+13.6,054,0140,1672677308,8.824 00,0007,0010,1013.4,+14.1,053,0114,1672677608,8.818 00,0007,0010,1013.4,+13.9,054,0126,1672677908,8.813 00,0011,0015,1013.5,+13.9,054,0124,1672678208,8.805 00,0009,0012,1013.7,+13.7,055,0125,1672678508,8.801 00,0012,0016,1013.6,+13.7,055,0132,1672678808,8.793 00,0010,0013,1013.4,+13.5,055,0129,1672679108,8.791 00,0012,0016,1013.7,+12.9,057,0125,1672679408,8.784 00,0017,0023,1013.5,+13.1,057,0110,1672679708,8.775 00,0015,0021,1013.7,+13.3,056,0109,1672680008,8.771 00,0014,0018,1013.5,+12.9,058,0126,1672680308,8.861 00,0010,0013,1013.3,+12.6,058,0124,1672680608,8.919 00,0008,0011,1013.4,+12.4,059,0124,1672680908,8.913 00,0009,0012,1013.6,+12.6,059,0153,1672681208,8.908 00,0007,0010,1013.4,+12.4,060,0135,1672681508,8.898 00,0008,0011,1013.2,+12.3,060,0105,1672681808,8.894 00,0009,0012,1013.3,+12.2,060,0117,1672682108,8.892 00,0008,0011,1013.2,+12.3,060,0104,1672682408,8.885 00,0008,0011,1013.6,+12.2,060,0133,1672682708,8.881 00,0009,0012,1013.4,+12.4,060,0097,1672683008,8.875 00,0009,0012,1013.3,+12.4,060,0119,1672683308,8.872 00,0008,0011,1013.7,+12.5,060,0123,1672683608,8.864 00,0008,0011,1013.4,+12.3,061,0126,1672683908,8.95 00,0009,0012,1013.4,+12.4,061,0123,1672684209,9.012 00,0010,0013,1013.5,+12.2,061,0133,1672684509,9.003 00,0008,0011,1013.4,+11.9,062,0122,1672684808,8.997 00,0010,0013,1013.3,+12.0,062,0130,1672685108,8.994 00,0009,0012,1013.3,+11.9,063,0126,1672685408,8.986 00,0009,0012,1013.6,+11.8,063,0135,1672685708,8.981 00,0012,0016,1013.3,+11.6,063,0121,1672686008,8.977 00,0012,0016,1013.3,+11.3,064,0140,1672686308,8.971 00,0016,0022,1013.1,+11.4,064,0108,1672686608,8.968 00,0013,0017,1013.2,+11.2,065,0129,1672686908,8.96 00,0014,0018,1013.1,+11.1,065,0121,1672687208,8.96 00,0014,0018,1013.0,+11.1,065,0131,1672687509,9.041 00,0013,0017,1013.3,+11.3,065,0127,1672687809,9.103 00,0014,0018,1013.2,+11.3,065,0129,1672688109,9.1 00,0017,0023,1012.8,+11.3,065,0130,1672688409,9.09 00,0014,0018,1013.0,+11.0,065,0120,1672688709,9.09 00,0013,0017,1012.9,+11.1,065,0153,1672689009,9.081 00,0013,0017,1012.8,+11.1,065,0122,1672689309,9.078 00,0014,0018,1012.9,+11.0,066,0128,1672689609,9.075 00,0013,0017,1012.8,+10.9,065,0121,1672689909,9.068 00,0014,0018,1012.9,+10.6,066,0104,1672690209,9.066 00,0012,0016,1012.7,+10.7,066,0128,1672690509,9.059 00,0016,0022,1012.9,+10.5,067,0138,1672690809,9.052 00,0016,0022,1013.0,+10.5,067,0124,1672691109,9.157 00,0013,0017,1012.7,+10.5,066,0127,1672691409,9.202 00,0015,0021,1012.7,+10.2,067,0105,1672691709,9.204 00,0016,0022,1012.8,+10.3,066,0113,1672692009,9.192 00,0016,0022,1012.5,+10.2,067,0118,1672692309,9.188 00,0014,0018,1012.9,+10.4,066,0116,1672692609,9.182 00,0019,0026,1012.6,+10.0,068,0101,1672692909,9.176 00,0017,0023,1012.7,+09.6,068,0126,1672693209,9.173 00,0017,0023,1012.7,+09.2,069,0103,1672693509,9.167 00,0015,0021,1012.6,+09.7,068,0107,1672693809,9.164 00,0015,0021,1012.7,+09.8,068,0115,1672694109,9.158 00,0019,0026,1012.7,+09.9,067,0109,1672694409,9.155 00,0016,0022,1012.4,+09.9,067,0128,1672694709,9.243 00,0016,0022,1012.7,+09.9,067,0099,1672695009,9.304 00,0016,0022,1012.8,+10.0,067,0138,1672695309,9.298 00,0014,0018,1012.7,+09.9,067,0124,1672695609,9.297 00,0014,0018,1012.6,+10.1,067,0126,1672695909,9.296 00,0013,0017,1012.6,+09.9,067,0121,1672696209,9.284 00,0014,0018,1012.3,+10.0,067,0126,1672696509,9.283 00,0014,0018,1012.2,+09.7,068,0104,1672696809,9.275 00,0013,0017,1012.2,+09.7,068,0121,1672697109,9.274 00,0012,0016,1012.4,+09.8,067,0117,1672697409,9.267 00,0014,0018,1012.4,+09.8,067,0128,1672697709,9.266 00,0014,0018,1012.2,+09.7,067,0120,1672698009,9.259 00,0012,0016,1012.2,+09.7,067,0136,1672698309,9.385 00,0016,0022,1012.0,+09.7,067,0123,1672698609,9.41 00,0012,0016,1012.0,+09.7,066,0132,1672698909,9.404 00,0015,0021,1012.3,+09.4,066,0136,1672699209,9.399 00,0013,0017,1012.0,+09.4,066,0139,1672699509,9.395 00,0013,0017,1012.1,+09.3,065,0124,1672699809,9.392 00,0016,0022,1012.2,+09.3,065,0133,1672700109,9.386 00,0016,0022,1012.0,+09.3,065,0135,1672700409,9.384 00,0016,0022,1011.8,+09.1,065,0122,1672700709,9.379 00,0014,0018,1011.8,+08.9,066,0127,1672701009,9.374 00,0014,0018,1012.0,+08.9,066,0127,1672701309,9.37 00,0015,0021,1011.9,+08.9,065,0128,1672701609,9.367 00,0014,0018,1011.8,+08.8,066,0132,1672701909,9.455 00,0017,0023,1011.8,+08.9,065,0125,1672702209,9.515 00,0014,0018,1011.9,+08.5,066,0117,1672702509,9.512 00,0017,0023,1011.8,+08.6,066,0137,1672702809,9.504 00,0016,0022,1011.8,+08.3,067,0120,1672703109,9.503 00,0019,0026,1011.7,+08.1,068,0116,1672703409,9.499 00,0017,0023,1011.6,+08.1,067,0131,1672703709,9.501 00,0018,0024,1011.9,+07.8,068,0125,1672704009,9.49 00,0017,0023,1011.4,+07.9,068,0108,1672704309,9.487 00,0017,0023,1011.4,+07.9,068,0120,1672704609,9.483 00,0017,0023,1011.7,+08.0,068,0144,1672704909,9.481 00,0014,0018,1012.0,+07.8,068,0140,1672705209,9.477 00,0019,0026,1011.5,+08.0,068,0099,1672705509,9.566 00,0016,0022,1011.3,+07.9,068,0117,1672705809,9.626 00,0018,0024,1011.5,+08.0,068,0113,1672706109,9.625 00,0014,0018,1011.4,+08.0,068,0117,1672706409,9.62 00,0019,0026,1011.7,+08.2,067,0129,1672706709,9.617 00,0014,0018,1011.4,+07.9,068,0114,1672707009,9.612 00,0015,0021,1011.5,+07.9,068,0122,1672707309,9.604 00,0017,0023,1011.6,+08.1,067,0121,1672707609,9.6 00,0016,0022,1011.4,+08.0,068,0132,1672707909,9.598 00,0016,0022,1011.7,+08.0,068,0122,1672708209,9.596 00,0017,0023,1011.3,+08.1,067,0118,1672708509,9.59 00,0017,0023,1011.8,+08.0,067,0131,1672708809,9.589 00,0016,0022,1011.5,+07.6,069,0138,1672709109,9.677 00,0017,0023,1011.3,+07.8,068,0102,1672709409,9.739 00,0017,0023,1011.2,+07.7,068,0127,1672709709,9.732 00,0015,0021,1011.2,+07.7,068,0120,1672710009,9.727 00,0016,0022,1011.3,+07.8,068,0126,1672710309,9.725 00,0015,0021,1011.0,+08.1,067,0139,1672710609,9.72 00,0013,0017,1011.2,+07.9,068,0124,1672710909,9.719 00,0017,0023,1011.2,+07.8,068,0127,1672711209,9.713 00,0015,0021,1010.8,+07.7,068,0136,1672711509,9.711 00,0016,0022,1010.6,+07.5,069,0124,1672713909,9.835 00,0015,0021,1010.7,+07.4,070,0103,1672714209,9.832 00,0013,0017,1010.8,+07.4,070,0141,1672714509,9.83 00,0014,0018,1010.7,+07.4,070,0126,1672714809,9.826 00,0017,0023,1010.6,+07.5,070,0153,1672715109,9.827 00,0014,0018,1010.6,+07.3,070,0134,1672715709,9.818 00,0015,0021,1010.8,+07.4,070,0113,1672716009,9.81 00,0016,0022,1010.7,+07.3,071,0102,1672716309,9.902 00,0016,0022,1010.9,+07.0,071,0121,1672717509,9.972 00,0012,0016,1010.5,+07.2,072,0128,1672719009,9.936 00,0014,0018,1010.6,+07.2,072,0125,1672719910,10.015 00,0014,0018,1010.6,+07.2,072,0118,1672720210,10.075 00,0013,0017,1010.7,+07.2,071,0122,1672720510,10.075 00,0013,0017,1010.8,+07.2,072,0119,1672720810,10.068 00,0014,0018,1011.0,+07.1,072,0132,1672721110,10.065 00,0014,0018,1010.9,+06.9,072,0127,1672721410,10.064 00,0027,0037,1011.0,+07.0,073,0120,1672721710,10.061 00,0016,0022,1010.8,+06.9,072,0116,1672722010,10.055 00,0012,0016,1010.8,+06.9,073,0114,1672722310,10.055 00,0014,0018,1011.0,+07.0,072,0119,1672722610,10.058 00,0013,0017,1011.0,+06.9,072,0124,1672723210,10.047 00,0017,0023,1011.3,+06.7,073,0132,1672723510,10.131 00,0014,0018,1011.2,+06.8,073,0120,1672723810,10.193 00,0014,0018,1011.0,+06.8,073,0129,1672724110,10.194 00,0013,0017,1010.7,+06.9,073,0099,1672724410,10.186 00,0016,0022,1011.2,+06.8,073,0139,1672724710,10.185 00,0014,0018,1010.8,+06.9,073,0122,1672725010,10.179 00,0015,0021,1011.0,+07.0,073,0117,1672725310,10.176 00,0014,0018,1010.8,+07.0,072,0133,1672725610,10.172 00,0014,0018,1011.1,+07.0,072,0124,1672725910,10.172 00,0014,0018,1011.1,+07.2,072,0148,1672726210,10.165 00,0013,0017,1011.1,+07.2,072,0132,1672726510,10.162 00,0012,0016,1011.0,+07.4,071,0116,1672726810,10.159 00,0015,0021,1011.0,+07.5,071,0108,1672727110,10.25 00,0012,0016,1011.1,+07.9,070,0154,1672727410,10.305 00,0012,0016,1011.2,+08.3,068,0115,1672727710,10.303 00,0011,0015,1010.9,+08.5,068,0123,1672728010,10.303 00,0010,0013,1011.2,+08.7,067,0110,1672728310,10.294 00,0011,0015,1010.8,+08.8,067,0119,1672728610,10.29 00,0011,0015,1011.2,+09.1,066,0124,1672728910,10.284 00,0013,0017,1011.1,+09.2,066,0140,1672729210,10.281 00,0010,0013,1011.2,+09.5,066,0135,1672729510,10.274 00,0011,0015,1011.1,+09.6,065,0138,1672729810,10.271 00,0011,0015,1011.4,+10.1,064,0125,1672730110,10.271 00,0011,0015,1011.4,+10.5,063,0110,1672730410,10.258 00,0009,0012,1011.5,+10.4,064,0132,1672730710,10.346 00,0013,0017,1011.5,+11.6,061,0113,1672731310,10.399 00,0011,0015,1011.5,+11.9,060,0124,1672731610,10.397 00,0012,0016,1011.3,+11.7,061,0104,1672731910,10.392 00,0013,0017,1011.3,+11.8,061,0104,1672732210,10.385 00,0013,0017,1011.4,+12.0,060,0125,1672732510,10.38 00,0012,0016,1011.6,+12.3,060,0126,1672732810,10.375 00,0012,0016,1011.4,+12.1,061,0116,1672733110,10.368 00,0012,0016,1011.4,+12.6,059,0121,1672733410,10.366 00,0015,0021,1011.4,+12.9,059,0134,1672733710,10.36 00,0012,0016,1011.3,+12.9,059,0125,1672734010,10.35 00,0013,0017,1011.5,+13.0,059,0109,1672734310,10.439 00,0012,0016,1011.2,+13.2,059,0115,1672734610,10.496 00,0013,0017,1011.5,+13.4,058,0142,1672734910,10.49 00,0010,0013,1011.2,+13.3,058,0154,1672735210,10.485 00,0012,0016,1011.3,+13.6,057,0139,1672735510,10.48 00,0011,0015,1011.5,+14.4,055,0131,1672735810,10.479 00,0012,0016,1011.2,+14.3,055,0111,1672736110,10.472 00,0013,0017,1011.1,+14.5,054,0121,1672736410,10.466 00,0011,0015,1011.1,+14.6,054,0117,1672736710,10.459 00,0011,0015,1010.9,+14.9,054,0113,1672737010,10.454 00,0010,0013,1010.9,+15.3,052,0128,1672737310,10.449 00,0009,0012,1011.1,+15.7,051,0124,1672737610,10.44 00,0010,0013,1011.0,+15.6,051,0139,1672737910,10.526 00,0009,0012,1010.8,+16.1,049,0120,1672738210,10.588 00,0009,0012,1010.7,+15.8,050,0136,1672738510,10.579 00,0008,0011,1011.1,+16.4,050,0126,1672738810,10.574 00,0009,0012,1010.8,+16.3,049,0123,1672739110,10.568 00,0013,0017,1010.5,+15.9,050,0131,1672739410,10.565 00,0017,0023,1010.9,+15.9,050,0119,1672739710,10.561 00,0013,0017,1010.7,+16.4,049,0144,1672740010,10.556 00,0012,0016,1010.6,+16.8,048,0132,1672740310,10.544 00,0013,0017,1010.4,+17.0,048,0113,1672740610,10.536 00,0014,0018,1010.2,+17.5,046,0128,1672740910,10.532 00,0012,0016,1010.6,+17.3,047,0145,1672741210,10.527 00,0014,0018,1010.4,+17.8,046,0114,1672741510,10.613 00,0014,0018,1010.2,+17.3,046,0125,1672741810,10.669 00,0012,0016,1010.1,+17.9,045,0112,1672742110,10.661 00,0015,0021,1010.3,+17.9,045,0124,1672742410,10.658 00,0012,0016,1009.9,+17.9,045,0125,1672742710,10.651 00,0013,0017,1010.1,+17.9,045,0144,1672743010,10.645 00,0011,0015,1009.8,+18.3,044,0116,1672743310,10.635 00,0013,0017,1009.9,+17.9,044,0124,1672743610,10.629 00,0012,0016,1010.0,+18.1,045,0134,1672743910,10.625 00,0013,0017,1009.7,+17.5,046,0121,1672744210,10.619 00,0011,0015,1009.6,+17.5,046,0148,1672744510,10.61 00,0013,0017,1009.8,+17.6,046,0129,1672744810,10.605 00,0012,0016,1009.7,+17.8,045,0119,1672745110,10.688 00,0012,0016,1009.5,+17.8,045,0123,1672745410,10.745 00,0013,0017,1009.7,+18.4,044,0130,1672745710,10.742 00,0010,0013,1009.6,+18.1,045,0122,1672746010,10.737 00,0011,0015,1009.6,+18.5,044,0121,1672746310,10.73 00,0010,0013,1009.7,+18.5,044,0109,1672746610,10.723 00,0011,0015,1009.4,+18.1,043,0121,1672746910,10.716 00,0013,0017,1009.6,+17.9,044,0122,1672747210,10.71 00,0012,0016,1009.8,+17.8,043,0115,1672747510,10.702 00,0013,0017,1010.0,+17.4,045,0126,1672747810,10.695 00,0011,0015,1009.7,+17.4,045,0132,1672748110,10.685 00,0014,0018,1009.7,+17.9,043,0133,1672748410,10.682 00,0014,0018,1009.4,+17.7,044,0129,1672748710,10.766 00,0014,0018,1009.9,+17.4,044,0134,1672749010,10.823 00,0013,0017,1009.9,+17.0,045,0120,1672749310,10.816 00,0011,0015,1010.0,+16.7,046,0130,1672749610,10.811 00,0011,0015,1009.6,+17.3,046,0115,1672749910,10.805 00,0012,0016,1009.9,+17.8,044,0129,1672750210,10.8 00,0011,0015,1009.5,+17.8,044,0152,1672750510,10.792 00,0012,0016,1009.5,+18.3,043,0131,1672750810,10.788 00,0016,0022,1010.0,+17.9,043,0115,1672751110,10.777 00,0012,0016,1009.9,+17.4,045,0125,1672751410,10.774 00,0013,0017,1010.1,+17.3,044,0132,1672751710,10.766 00,0012,0016,1010.3,+17.2,045,0130,1672752010,10.755 00,0012,0016,1009.9,+16.9,045,0129,1672752310,10.844 00,0011,0015,1010.3,+16.9,045,0104,1672752610,10.898 00,0012,0016,1010.4,+16.5,047,0121,1672752910,10.894 00,0013,0017,1010.0,+16.9,046,0118,1672753210,10.886 00,0013,0017,1010.4,+16.8,045,0115,1672753510,10.889 00,0017,0023,1010.2,+16.7,046,0119,1672753810,10.875 00,0015,0021,1010.1,+16.6,046,0120,1672754110,10.865 00,0018,0024,1010.0,+15.9,047,0119,1672754410,10.859 00,0017,0023,1010.1,+15.8,049,0119,1672754710,10.856 00,0017,0023,1010.0,+15.6,050,0121,1672755010,10.847 00,0017,0023,1010.0,+15.2,050,0140,1672755310,10.853 00,0014,0018,1010.4,+14.6,052,0119,1672755610,10.839 00,0015,0021,1010.4,+14.3,053,0121,1672755910,10.923 00,0018,0024,1010.0,+13.8,056,0140,1672756210,10.983 00,0017,0023,1010.5,+13.8,056,0126,1672756510,10.974 00,0014,0018,1010.3,+13.4,057,0135,1672756810,10.968 00,0019,0026,1010.3,+13.2,058,0130,1672757110,10.963 00,0018,0024,1010.2,+13.1,059,0125,1672757410,10.957 00,0017,0023,1010.2,+13.0,058,0106,1672757710,10.95 00,0015,0021,1010.5,+12.9,059,0114,1672758010,10.948 00,0019,0026,1010.4,+12.8,059,0153,1672758310,10.942 00,0018,0024,1010.3,+12.8,059,0131,1672758610,10.934 00,0019,0026,1010.6,+12.6,060,0122,1672758910,10.931 00,0019,0026,1010.6,+12.5,060,0119,1672759210,10.926 00,0017,0023,1010.2,+12.4,061,0113,1672759511,11.014 00,0016,0022,1010.5,+12.5,060,0140,1672759811,11.071 00,0019,0026,1010.2,+12.4,061,0112,1672760111,11.065 00,0016,0022,1010.6,+12.4,061,0120,1672760411,11.058 00,0018,0024,1010.7,+12.1,062,0139,1672760711,11.053 00,0020,0027,1010.8,+12.0,063,0144,1672761011,11.047 00,0021,0028,1010.7,+12.3,062,0137,1672761311,11.042 00,0020,0027,1011.0,+11.8,064,0121,1672761611,11.037 00,0021,0028,1010.6,+11.5,065,0121,1672761911,11.032 00,0020,0027,1010.9,+12.0,063,0118,1672762211,11.028 00,0023,0031,1011.2,+11.4,065,0123,1672762511,11.02 00,0020,0027,1010.9,+10.9,066,0148,1672762811,11.016 00,0022,0029,1010.9,+11.7,064,0116,1672763111,11.102 00,0019,0026,1011.3,+11.8,064,0135,1672763411,11.159 00,0022,0029,1011.4,+11.8,064,0110,1672763711,11.156 00,0021,0028,1011.3,+11.9,063,0128,1672764011,11.155 00,0022,0029,1011.1,+11.4,065,0163,1672764311,11.145 00,0023,0031,1011.4,+11.1,066,0118,1672764611,11.142 00,0020,0027,1011.4,+11.1,066,0129,1672764911,11.139 00,0019,0026,1011.7,+11.3,064,0116,1672765211,11.134 00,0021,0028,1011.4,+11.0,065,0141,1672765511,11.13 00,0021,0028,1011.6,+11.3,064,0132,1672765811,11.123 00,0022,0029,1011.6,+11.3,065,0141,1672766111,11.118 00,0024,0032,1011.5,+11.3,065,0129,1672766411,11.11 00,0022,0029,1011.4,+10.6,067,0144,1672766711,11.201 00,0021,0028,1011.4,+11.1,065,0116,1672767011,11.259 00,0021,0028,1011.8,+11.0,066,0124,1672767311,11.259 00,0023,0031,1011.6,+11.1,066,0153,1672767611,11.251 00,0119,0160,1011.7,+11.0,065,0143,1672767911,11.245 00,0021,0028,1011.9,+10.6,067,0114,1672768211,11.242 00,0026,0036,1011.9,+10.7,066,0118,1672768511,11.235 00,0045,0060,1011.6,+10.4,067,0133,1672768811,11.229 00,0039,0053,1011.8,+10.3,067,0114,1672769111,11.226 00,0022,0029,1011.7,+10.2,067,0114,1672769411,11.219 00,0022,0029,1011.8,+09.9,067,0133,1672769711,11.219 00,0025,0034,1012.0,+10.0,067,0119,1672770011,11.21 00,0023,0031,1011.8,+09.9,068,0105,1672770311,11.301 00,0024,0032,1012.0,+09.7,068,0119,1672770611,11.361 00,0027,0037,1012.0,+09.7,069,0125,1672770911,11.356 00,0028,0038,1011.9,+09.9,069,0111,1672771211,11.351 00,0030,0042,1012.0,+09.4,070,0115,1672771511,11.346 00,0026,0036,1011.8,+09.2,069,0129,1672771811,11.343 00,0027,0037,1011.9,+08.6,068,0144,1672772111,11.334 00,0031,0043,1012.0,+08.5,070,0131,1672772411,11.335 00,0039,0053,1011.9,+08.5,073,0142,1672772711,11.327 00,0066,0090,1012.3,+09.1,072,0127,1672773011,11.328 00,0050,0068,1012.1,+09.3,073,0132,1672773311,11.318 00,0058,0078,1012.1,+09.3,073,0113,1672773611,11.317 00,0056,0075,1012.4,+09.3,073,0125,1672773911,11.403 00,0059,0079,1012.4,+09.2,073,0132,1672774211,11.464 00,0061,0081,1012.3,+09.0,074,0122,1672774511,11.463 00,0064,0087,1012.3,+09.1,074,0100,1672774811,11.456 00,0063,0086,1011.9,+08.9,074,0136,1672775111,11.454 00,0063,0086,1012.0,+08.9,075,0129,1672775411,11.449 00,0063,0086,1012.2,+08.8,075,0127,1672775711,11.444 00,0065,0088,1012.3,+08.4,076,0125,1672776011,11.438 00,0065,0088,1012.2,+08.4,076,0102,1672776311,11.436 00,0064,0087,1012.3,+08.4,074,0118,1672776611,11.429 00,0067,0091,1012.0,+08.5,075,0135,1672776911,11.43 00,0064,0087,1012.2,+08.3,074,0128,1672777211,11.425 00,0064,0087,1012.4,+08.5,075,0135,1672777511,11.51 00,0063,0086,1012.1,+08.5,074,0124,1672777811,11.571 00,0064,0087,1012.0,+08.3,075,0132,1672778111,11.567 00,0071,0096,1012.4,+08.1,075,0134,1672778411,11.564 00,0071,0096,1012.2,+07.9,076,0122,1672778711,11.562 00,0073,0098,1012.6,+08.1,073,0118,1672779011,11.557 00,0064,0087,1012.3,+07.9,075,0140,1672779311,11.549 00,0069,0093,1012.3,+08.0,074,0130,1672779611,11.547 00,0080,0108,1012.3,+07.6,076,0129,1672779911,11.543 00,0084,0113,1012.4,+07.7,079,0108,1672780211,11.54 00,0078,0106,1012.4,+07.7,077,0129,1672780511,11.539 00,0074,0100,1012.4,+07.4,076,0130,1672780811,11.53 00,0077,0103,1012.3,+07.9,074,0134,1672781111,11.619 00,0084,0113,1012.0,+07.5,075,0115,1672781411,11.679 00,0070,0095,1012.3,+07.6,075,0112,1672781711,11.678 00,0070,0095,1012.5,+07.4,075,0121,1672782011,11.671 00,0066,0090,1012.7,+07.5,076,0106,1672782311,11.67 00,0071,0096,1012.2,+07.6,078,0136,1672782611,11.663 00,0066,0090,1012.5,+07.5,079,0113,1672782911,11.664 00,0063,0086,1012.3,+07.7,077,0091,1672783211,11.659 00,0066,0090,1012.6,+07.6,075,0132,1672783511,11.653 00,0062,0085,1012.4,+07.6,075,0112,1672783811,11.652 00,0058,0078,1012.2,+07.9,074,0132,1672784111,11.646 00,0050,0068,1012.3,+08.3,074,0134,1672784411,11.644 00,0051,0069,1012.5,+08.0,075,0121,1672784711,11.733 00,0048,0065,1012.4,+08.1,075,0101,1672785011,11.791 00,0051,0069,1012.4,+08.2,075,0154,1672785311,11.788 00,0044,0059,1012.3,+08.4,073,0146,1672785611,11.782 00,0045,0060,1012.7,+08.5,073,0122,1672785911,11.782 00,0041,0055,1012.5,+08.3,074,0137,1672786211,11.776 00,0037,0050,1012.2,+08.8,072,0133,1672786511,11.773 00,0037,0050,1012.3,+08.8,072,0126,1672786811,11.772 00,0038,0052,1012.6,+08.6,073,0139,1672787111,11.766 00,0037,0050,1012.4,+08.7,072,0129,1672787411,11.76 00,0037,0050,1012.5,+08.7,072,0121,1672787711,11.758 00,0036,0049,1012.6,+08.4,073,0130,1672788011,11.752 00,0034,0047,1012.5,+08.3,072,0124,1672788311,11.845 00,0036,0049,1012.7,+08.3,073,0108,1672788611,11.902 00,0039,0053,1012.7,+08.0,073,0119,1672788911,11.899 00,0038,0052,1012.8,+08.0,073,0109,1672789211,11.895 00,0042,0057,1013.0,+08.0,073,0140,1672789511,11.886 00,0040,0054,1012.8,+07.8,074,0123,1672789811,11.887 00,0039,0053,1012.8,+07.8,073,0133,1672790111,11.88 00,0040,0054,1012.7,+08.2,072,0134,1672790411,11.879 00,0039,0053,1013.2,+07.7,073,0135,1672790711,11.872 00,0041,0055,1012.9,+07.2,075,0119,1672791011,11.871 00,0037,0050,1012.8,+07.3,074,0120,1672791311,11.866 00,0042,0057,1013.1,+07.6,074,0119,1672791611,11.865 00,0041,0055,1012.9,+07.8,072,0139,1672791911,11.954 00,0037,0050,1012.8,+07.1,073,0112,1672792212,12.012 00,0041,0055,1012.8,+07.1,073,0139,1672792512,12.008 00,0041,0055,1012.9,+07.1,074,0145,1672792812,12.005 00,0051,0069,1013.1,+06.8,074,0111,1672793111,11.997 00,0066,0090,1013.0,+07.1,074,0115,1672793411,11.995 00,0053,0071,1013.0,+06.9,076,0124,1672793711,11.994 00,0040,0054,1013.1,+07.2,073,0102,1672794011,11.991 00,0044,0059,1013.1,+07.4,074,0126,1672794311,11.984 00,0045,0060,1013.1,+07.6,073,0115,1672794611,11.98 00,0046,0063,1013.0,+07.6,073,0131,1672794911,11.982 00,0048,0065,1013.1,+07.7,074,0131,1672795211,11.977 00,0056,0075,1013.2,+07.4,074,0115,1672795512,12.061 00,0054,0073,1013.1,+07.7,074,0112,1672795812,12.125 00,0054,0073,1013.0,+07.4,074,0129,1672796112,12.121 00,0055,0074,1012.8,+07.1,075,0113,1672796412,12.119 00,0049,0066,1013.2,+07.0,075,0108,1672796712,12.116 00,0050,0068,1013.0,+06.8,077,0113,1672797012,12.108 00,0045,0060,1013.1,+07.0,075,0119,1672797312,12.108 00,0047,0064,1013.1,+07.3,075,0125,1672797612,12.104 00,0046,0063,1013.0,+07.1,075,0134,1672797912,12.098 00,0040,0054,1012.9,+06.8,076,0123,1672798212,12.093 00,0042,0057,1013.4,+07.6,075,0140,1672798512,12.091 00,0051,0069,1013.1,+07.7,075,0120,1672798812,12.09 00,0053,0071,1013.3,+07.6,075,0109,1672799112,12.179 00,0049,0066,1013.5,+07.8,075,0112,1672799412,12.236 00,0044,0059,1013.6,+07.8,075,0104,1672799712,12.233 00,0049,0066,1013.6,+07.8,075,0123,1672800012,12.23 00,0044,0059,1013.6,+07.8,075,0120,1672800312,12.227 00,0042,0057,1013.3,+07.9,075,0121,1672800612,12.222 00,0045,0060,1013.3,+08.0,075,0115,1672800912,12.219 00,0039,0053,1013.3,+08.0,075,0109,1672801212,12.213 00,0040,0054,1013.3,+08.1,075,0120,1672801512,12.213 00,0042,0057,1013.4,+08.0,075,0142,1672801812,12.208 00,0038,0052,1013.4,+08.1,075,0116,1672802112,12.205 00,0036,0049,1013.4,+08.2,074,0105,1672802412,12.2 00,0043,0058,1013.4,+08.0,075,0125,1672802712,12.288 00,0040,0054,1013.5,+08.3,074,0110,1672803012,12.35 00,0038,0052,1013.7,+08.3,074,0121,1672803312,12.344 00,0038,0052,1013.6,+08.2,074,0133,1672803612,12.34 00,0039,0053,1013.3,+08.2,075,0123,1672803912,12.342 00,0038,0052,1013.3,+08.1,075,0133,1672804212,12.336 00,0035,0048,1013.0,+08.3,074,0130,1672804512,12.331 00,0036,0049,1013.2,+08.2,074,0107,1672804812,12.327 00,0033,0045,1013.2,+08.1,075,0127,1672805112,12.324 00,0036,0049,1013.5,+08.3,074,0108,1672805412,12.32 00,0035,0048,1013.4,+08.0,075,0127,1672805712,12.314 00,0034,0047,1013.4,+08.2,074,0125,1672806012,12.312 00,0037,0050,1013.5,+08.0,075,0129,1672806312,12.403 00,0035,0048,1013.8,+08.0,075,0114,1672806612,12.478 00,0036,0049,1013.7,+08.1,074,0128,1672806912,12.459 00,0036,0049,1013.9,+08.3,073,0117,1672807212,12.453 00,0036,0049,1013.6,+08.3,073,0117,1672807512,12.451 00,0035,0048,1013.9,+08.1,075,0135,1672807812,12.445 00,0044,0059,1013.8,+08.0,076,0137,1672808112,12.441 00,0034,0047,1013.8,+08.2,074,0126,1672808412,12.44 00,0035,0048,1013.7,+08.2,074,0107,1672808712,12.434 00,0039,0053,1014.2,+07.8,075,0103,1672809012,12.431 00,0033,0045,1014.0,+08.3,073,0128,1672809312,12.429 00,0038,0052,1014.0,+08.2,073,0121,1672809612,12.424 00,0035,0048,1013.9,+08.3,073,0100,1672809912,12.514 00,0036,0049,1013.9,+08.4,073,0120,1672810212,12.573 00,0030,0042,1014.0,+08.3,074,0109,1672810512,12.568 00,0031,0043,1014.4,+08.5,073,0128,1672810812,12.565 00,0030,0042,1014.1,+08.5,073,0115,1672811112,12.557 00,0029,0039,1014.1,+08.5,073,0137,1672811412,12.556 00,0030,0042,1014.3,+08.6,072,0108,1672811712,12.552 00,0030,0042,1014.3,+08.7,072,0141,1672812012,12.547 00,0029,0039,1014.4,+08.6,072,0136,1672812312,12.541 00,0029,0039,1014.5,+08.7,072,0118,1672812612,12.542 00,0029,0039,1014.4,+08.7,072,0113,1672812912,12.538 00,0030,0042,1014.5,+08.6,072,0121,1672813212,12.532 00,0026,0036,1014.7,+08.7,071,0119,1672813512,12.621 00,0028,0038,1014.5,+08.8,071,0122,1672813812,12.677 00,0029,0039,1014.4,+08.6,072,0134,1672814112,12.676 00,0029,0039,1014.5,+08.7,071,0116,1672814412,12.672 00,0029,0039,1014.7,+08.6,072,0115,1672814712,12.667 00,0028,0038,1014.5,+08.7,071,0130,1672815012,12.665 00,0033,0045,1014.9,+08.8,070,0139,1672815312,12.658 00,0030,0042,1014.6,+08.8,071,0124,1672815612,12.655 00,0029,0039,1015.1,+08.6,072,0117,1672815912,12.652 00,0029,0039,1015.0,+08.6,071,0139,1672816212,12.647 00,0028,0038,1015.2,+08.6,072,0145,1672816512,12.643 00,0029,0039,1015.1,+08.7,072,0131,1672816812,12.645 00,0027,0037,1015.1,+08.6,072,0120,1672817112,12.726 00,0027,0037,1015.2,+08.6,072,0138,1672817412,12.784 00,0026,0036,1015.2,+08.6,072,0122,1672817712,12.784 00,0025,0034,1015.3,+08.5,072,0125,1672818012,12.776 00,0025,0034,1015.2,+08.5,072,0132,1672818312,12.774 00,0026,0036,1015.3,+08.5,073,0127,1672818612,12.77 00,0034,0047,1015.3,+08.5,073,0144,1672818912,12.767 00,0026,0036,1015.3,+08.5,072,0109,1672819212,12.763 00,0028,0038,1015.5,+08.4,073,0123,1672819512,12.76 00,0055,0074,1015.6,+08.5,072,0129,1672819812,12.76 00,0027,0037,1015.7,+08.5,073,0125,1672820112,12.748 00,0032,0044,1015.7,+08.4,073,0104,1672820412,12.747 00,0034,0047,1015.6,+08.4,073,0097,1672820712,12.836 00,0028,0038,1015.5,+08.4,073,0131,1672821012,12.897 00,0026,0036,1015.5,+08.5,072,0125,1672821312,12.892 00,0030,0042,1015.7,+08.5,073,0128,1672821612,12.888 00,0026,0036,1015.7,+08.4,073,0131,1672821912,12.887 00,0030,0042,1016.0,+08.6,072,0128,1672822212,12.88 00,0026,0036,1015.9,+08.6,072,0125,1672822512,12.875 00,0028,0038,1015.6,+08.7,072,0127,1672822812,12.869 00,0028,0038,1015.6,+08.7,072,0116,1672823112,12.867 00,0028,0038,1015.6,+08.8,072,0113,1672823412,12.863 00,0028,0038,1015.5,+08.8,072,0126,1672823712,12.859 00,0029,0039,1015.4,+08.8,071,0135,1672824012,12.859 00,0028,0038,1015.4,+09.0,071,0128,1672824312,12.945 00,0028,0038,1015.4,+09.0,070,0129,1672824613,13.006 00,0028,0038,1015.5,+09.1,069,0109,1672824912,13 00,0039,0053,1015.6,+09.0,070,0125,1672825212,12.996 00,0142,0192,1015.5,+09.1,070,0117,1672825512,12.991 00,0026,0036,1015.8,+09.2,069,0108,1672825812,12.992 00,0049,0066,1015.8,+09.2,069,0126,1672826112,12.986 00,0028,0038,1015.8,+09.5,069,0139,1672826412,12.982 00,0037,0050,1015.9,+09.3,069,0119,1672826712,12.976 00,0033,0045,1015.8,+09.2,070,0105,1672827012,12.972 00,0043,0058,1015.5,+09.1,070,0146,1672827312,12.964 00,0045,0060,1015.6,+09.1,071,0143,1672827612,12.961 00,0034,0047,1015.5,+09.0,071,0118,1672827913,13.053 00,0059,0079,1015.4,+09.0,072,0131,1672828213,13.113 00,0044,0059,1015.5,+09.0,072,0117,1672828513,13.107 00,0035,0048,1015.7,+09.1,072,0139,1672828813,13.108 00,0028,0038,1015.6,+09.0,072,0101,1672829113,13.103 00,0026,0036,1015.4,+09.0,071,0099,1672829413,13.098 00,0015,0021,1015.6,+08.7,068,0114,1672829713,13.089 00,0022,0029,1015.3,+08.5,068,0115,1672830013,13.087 00,0011,0015,1015.4,+08.3,069,0127,1672830313,13.085 00,0023,0031,1015.5,+08.3,071,0129,1672830613,13.079 00,0010,0013,1015.2,+08.3,072,0124,1672830913,13.079 00,0020,0027,1015.1,+08.2,072,0115,1672831213,13.075 00,0013,0017,1015.3,+08.3,072,0126,1672831513,13.166 00,0013,0017,1015.4,+08.2,072,0125,1672831813,13.225 00,0012,0016,1015.5,+08.1,072,0144,1672832113,13.217 00,0013,0017,1015.7,+08.1,072,0123,1672832413,13.214 00,0014,0018,1015.7,+08.1,070,0122,1672832713,13.211 00,0025,0034,1015.6,+08.1,070,0108,1672833013,13.209 00,0012,0016,1015.4,+07.9,070,0146,1672833313,13.202 00,0010,0013,1015.9,+07.8,069,0126,1672833613,13.202 00,0012,0016,1015.3,+07.9,070,0114,1672833913,13.198 00,0012,0016,1015.3,+07.9,069,0149,1672834213,13.194 00,0036,0049,1015.3,+07.9,069,0119,1672834513,13.21 00,0014,0018,1015.5,+07.8,070,0123,1672834813,13.186 00,0010,0013,1015.4,+07.7,070,0104,1672835113,13.279 00,0013,0017,1015.5,+07.6,070,0122,1672835413,13.339 00,0015,0021,1015.5,+07.6,071,0122,1672835713,13.334 00,0013,0017,1015.2,+07.8,072,0103,1672836013,13.33 00,0013,0017,1015.2,+07.6,073,0117,1672836313,13.326 00,0011,0015,1015.3,+07.8,072,0113,1672836613,13.323 00,0010,0013,1015.3,+07.9,072,0124,1672836913,13.322 00,0013,0017,1015.2,+07.8,072,0107,1672837213,13.319 00,0011,0015,1015.4,+08.0,071,0101,1672837513,13.311 00,0010,0013,1015.4,+07.7,072,0130,1672837813,13.306 00,0011,0015,1015.4,+08.0,072,0109,1672838113,13.304 00,0014,0018,1015.6,+08.0,071,0131,1672838413,13.3 00,0010,0013,1015.1,+07.9,070,0112,1672838713,13.392 00,0010,0013,1015.3,+07.8,069,0119,1672839013,13.451 00,0011,0015,1015.1,+07.7,069,0125,1672839313,13.449 00,0011,0015,1015.3,+07.6,068,0122,1672839613,13.445 00,0010,0013,1015.4,+07.6,067,0114,1672839913,13.436 00,0011,0015,1015.4,+07.6,067,0129,1672840213,13.436 00,0011,0015,1015.4,+07.6,067,0138,1672840513,13.433 00,0011,0015,1015.2,+07.5,068,0118,1672840813,13.427 00,0011,0015,1015.1,+07.4,068,0117,1672841113,13.422 00,0015,0021,1015.1,+07.5,067,0127,1672841413,13.42 00,0027,0037,1015.0,+07.5,068,0137,1672841713,13.413 00,0017,0023,1015.0,+07.5,069,0133,1672842013,13.415 00,0017,0023,1014.9,+07.4,069,0109,1672842313,13.504 00,0020,0027,1015.3,+07.7,068,0117,1672842613,13.563 00,0025,0034,1014.9,+07.4,069,0135,1672842913,13.56 00,0028,0038,1015.1,+07.7,068,0126,1672843213,13.557 00,0026,0036,1015.2,+07.5,069,0118,1672843513,13.549 00,0035,0048,1015.0,+07.4,070,0137,1672843813,13.548 00,0028,0038,1015.2,+07.6,070,0134,1672844113,13.546 00,0027,0037,1015.0,+07.8,068,0120,1672844413,13.54 00,0017,0023,1015.2,+07.6,069,0126,1672844713,13.54 00,0024,0032,1015.2,+07.6,070,0133,1672845013,13.534 00,0023,0031,1015.1,+07.4,071,0114,1672845313,13.529 00,0032,0044,1015.1,+07.5,070,0123,1672845613,13.528 00,0032,0044,1015.4,+07.7,070,0116,1672845913,13.616 00,0029,0039,1015.5,+07.7,070,0120,1672846213,13.674 00,0019,0026,1015.0,+07.5,071,0099,1672846513,13.671 00,0020,0027,1015.3,+07.7,071,0117,1672846813,13.667 00,0016,0022,1015.2,+07.5,071,0115,1672847113,13.663 00,0095,0128,1015.3,+07.8,070,0134,1672847413,13.66 00,0026,0036,1015.4,+07.6,071,0121,1672847713,13.658 00,0020,0027,1015.2,+07.4,072,0126,1672848013,13.655 00,0020,0027,1015.5,+07.3,072,0122,1672848313,13.697 00,0015,0021,1015.6,+07.4,073,0127,1672848613,13.644 00,0022,0029,1015.3,+07.4,072,0111,1672848913,13.646 00,0028,0038,1015.4,+07.4,072,0114,1672849213,13.639 00,0020,0027,1015.7,+07.1,073,0124,1672849513,13.73 00,0025,0034,1015.6,+07.4,072,0115,1672849813,13.784 00,0030,0042,1015.3,+07.5,072,0112,1672850113,13.786 00,0024,0032,1015.5,+07.3,072,0108,1672850413,13.78 00,0028,0038,1015.4,+07.3,072,0095,1672850713,13.775 00,0024,0032,1015.3,+07.3,072,0118,1672851013,13.771 00,0029,0039,1015.2,+07.3,072,0144,1672851313,13.769 00,0026,0036,1015.1,+06.6,075,0127,1672851613,13.766 00,0022,0029,1014.8,+07.0,073,0124,1672851913,13.761 00,0020,0027,1015.3,+06.8,073,0110,1672852213,13.761 00,0019,0026,1014.8,+06.5,075,0112,1672852513,13.754 00,0020,0027,1015.1,+06.8,074,0126,1672852813,13.751 00,0026,0036,1015.0,+06.6,074,0133,1672853413,13.9 00,0021,0028,1015.0,+06.6,074,0124,1672853713,13.898 00,0020,0027,1015.2,+06.1,076,0122,1672854913,13.885 00,0020,0027,1014.5,+05.7,075,0109,1672856113,13.872 00,0018,0024,1014.6,+05.8,073,0115,1672856713,13.959 00,0021,0028,1014.4,+05.8,075,0132,1672857014,14.018 00,0017,0023,1014.4,+06.0,077,0138,1672857614,14.012 00,0017,0023,1014.5,+05.0,075,0102,1672859113,13.999 00,0018,0024,1014.4,+05.0,075,0128,1672859413,13.996 00,0022,0029,1014.4,+05.1,076,0128,1672859713,13.991 00,0020,0027,1014.4,+05.0,076,0126,1672860013,13.992 00,0018,0024,1014.2,+05.0,075,0119,1672860314,14.083 00,0021,0028,1014.3,+05.4,075,0147,1672860914,14.139 00,0019,0026,1014.3,+05.4,076,0117,1672861214,14.136 00,0019,0026,1014.2,+05.0,076,0120,1672861514,14.131 00,0019,0026,1014.2,+05.9,077,0122,1672862414,14.128 00,0019,0026,1014.3,+06.1,076,0127,1672862714,14.119 00,0019,0026,1014.0,+05.8,078,0099,1672863014,14.114 00,0018,0024,1014.2,+05.8,078,0115,1672863314,14.114 00,0018,0024,1014.5,+05.8,077,0124,1672863614,14.114 00,0017,0023,1014.1,+05.6,078,0121,1672863914,14.204 00,0016,0022,1014.1,+05.7,078,0114,1672864214,14.261 00,0021,0028,1014.1,+05.4,079,0117,1672864514,14.261 00,0019,0026,1013.6,+04.9,077,0122,1672864814,14.255 00,0016,0022,1013.5,+04.5,077,0123,1672865114,14.255 00,0024,0032,1013.4,+05.0,077,0114,1672865414,14.382 00,0074,0100,1013.5,+04.8,079,0128,1672865714,14.251 00,0094,0127,1013.2,+04.6,080,0126,1672866014,14.246 00,0080,0108,1013.3,+04.4,082,0128,1672866314,14.246 00,0071,0096,1013.3,+04.7,081,0121,1672866614,14.24 00,0078,0106,1013.1,+04.6,082,0123,1672866914,14.239 00,0085,0114,1013.0,+04.4,083,0146,1672867214,14.235 00,0060,0080,1013.3,+04.2,083,0127,1672867514,14.328 00,0024,0032,1013.1,+04.2,084,0102,1672867814,14.387 00,0020,0027,1013.4,+04.3,084,0115,1672868114,14.386 00,0021,0028,1012.8,+04.0,084,0114,1672868414,14.385 00,0023,0031,1013.1,+04.2,084,0125,1672868714,14.403 00,0022,0029,1012.9,+04.1,084,0111,1672869014,14.379 00,0025,0034,1012.8,+04.1,085,0130,1672869314,14.376 00,0021,0028,1012.5,+04.0,085,0138,1672869614,14.375 00,0023,0031,1012.6,+04.0,085,0137,1672869914,14.372 00,0024,0032,1012.8,+04.1,085,0130,1672870214,14.373 00,0026,0036,1012.5,+04.1,085,0122,1672870514,14.37 00,0026,0036,1012.4,+04.2,086,0111,1672870814,14.366 00,0029,0039,1012.4,+04.1,086,0132,1672871114,14.457 00,0028,0038,1012.4,+04.2,085,0114,1672871414,14.52 00,0030,0042,1012.5,+04.3,086,0142,1672871714,14.519 00,0029,0039,1012.4,+04.2,086,0085,1672872014,14.511 00,0027,0037,1012.2,+04.1,087,0112,1672872314,14.512 00,0026,0036,1012.1,+04.4,087,0118,1672872614,14.511 00,0031,0043,1012.3,+04.5,088,0128,1672872914,14.51 00,0027,0037,1012.3,+04.7,088,0119,1672873214,14.505 00,0027,0037,1012.2,+04.7,089,0129,1672873514,14.504 00,0027,0037,1012.1,+04.7,089,0134,1672873814,14.504 00,0032,0044,1012.2,+04.8,089,0130,1672874114,14.499 00,0034,0047,1012.0,+04.9,088,0122,1672874414,14.497 00,0032,0044,1012.2,+04.8,088,0129,1672874714,14.59 00,0032,0044,1011.8,+05.0,088,0127,1672875014,14.65 00,0033,0045,1012.0,+05.0,088,0103,1672875314,14.645 00,0032,0044,1011.7,+04.9,088,0122,1672875614,14.641 00,0029,0039,1011.6,+04.9,088,0123,1672875914,14.641 00,0031,0043,1011.8,+05.0,089,0121,1672876214,14.637 00,0026,0036,1011.6,+04.9,089,0129,1672876514,14.635 00,0026,0036,1011.8,+05.0,089,0121,1672876814,14.636 00,0027,0037,1011.5,+05.0,089,0102,1672877114,14.633 00,0031,0043,1011.2,+05.1,089,0130,1672877414,14.629 00,0025,0034,1011.3,+05.0,090,0131,1672877714,14.626 00,0029,0039,1011.3,+05.1,090,0126,1672878014,14.624 00,0033,0045,1011.2,+05.1,090,0130,1672878314,14.717 00,0033,0045,1011.5,+05.2,090,0113,1672878614,14.775 00,0039,0053,1011.2,+05.2,090,0110,1672878914,14.772 00,0041,0055,1010.8,+05.3,090,0141,1672879214,14.771 00,0037,0050,1010.9,+05.5,090,0109,1672879514,14.768 00,0032,0044,1010.9,+05.5,090,0127,1672879814,14.765 00,0035,0048,1011.0,+05.6,090,0118,1672880114,14.76 00,0033,0045,1011.0,+05.6,090,0133,1672880414,14.76 00,0036,0049,1011.1,+05.7,089,0142,1672880714,14.759 00,0032,0044,1011.1,+05.7,089,0120,1672881014,14.756 00,0032,0044,1010.7,+05.8,089,0106,1672881314,14.751 00,0028,0038,1010.4,+05.8,089,0106,1672881614,14.75 00,0029,0039,1010.5,+05.8,088,0122,1672881914,14.84 00,0030,0042,1010.3,+05.7,088,0122,1672882214,14.9 00,0030,0042,1010.4,+05.8,088,0097,1672882514,14.897 00,0029,0039,1010.4,+05.8,088,0125,1672882814,14.894 00,0035,0048,1009.8,+05.7,088,0122,1672883114,14.89 00,0031,0043,1009.7,+05.7,088,0119,1672883414,14.887 00,0029,0039,1009.7,+05.7,088,0119,1672883714,14.886 00,0029,0039,1009.9,+05.8,088,0119,1672884014,14.881 00,0031,0043,1009.8,+05.7,088,0106,1672884314,14.879 00,0029,0039,1009.7,+05.7,088,0142,1672884614,14.88 00,0031,0043,1009.6,+05.7,088,0132,1672884914,14.879 00,0027,0037,1009.6,+05.7,087,0120,1672885214,14.875 00,0031,0043,1009.4,+05.7,088,0104,1672885514,14.965 00,0031,0043,1009.6,+05.7,087,0131,1672885815,15.025 00,0029,0039,1009.4,+05.7,087,0115,1672886115,15.019 00,0029,0039,1009.1,+05.7,087,0104,1672886415,15.018 00,0030,0042,1009.2,+05.8,087,0107,1672886715,15.015 00,0030,0042,1008.9,+05.7,087,0124,1672887015,15.013 00,0029,0039,1008.8,+05.8,087,0119,1672887315,15.01 00,0026,0036,1008.6,+05.6,087,0133,1672887615,15.009 00,0029,0039,1008.7,+05.6,087,0093,1672887915,15.005 00,0031,0043,1008.6,+05.7,087,0105,1672888215,15.005 00,0026,0036,1008.7,+05.7,087,0120,1672888514,15 00,0027,0037,1008.6,+05.6,087,0113,1672888814,14.999 00,0026,0036,1008.4,+05.7,087,0120,1672889115,15.09 00,0031,0043,1008.4,+05.6,087,0115,1672889415,15.149 00,0032,0044,1008.4,+05.5,088,0110,1672889715,15.148 00,0031,0043,1008.3,+05.5,088,0124,1672890015,15.143 00,0027,0037,1008.1,+05.4,088,0139,1672890315,15.141 00,0028,0038,1008.2,+05.4,088,0108,1672890615,15.14 00,0030,0042,1007.8,+05.3,088,0133,1672890915,15.135 00,0030,0042,1007.9,+05.3,088,0126,1672891215,15.134 00,0028,0038,1007.8,+05.3,088,0097,1672891515,15.133 00,0030,0042,1007.7,+05.2,089,0149,1672891815,15.129 00,0028,0038,1007.9,+05.3,088,0122,1672892115,15.128 00,0033,0045,1007.9,+05.2,089,0127,1672892415,15.122 00,0029,0039,1008.0,+05.1,089,0119,1672892715,15.215 00,0029,0039,1008.0,+05.1,089,0133,1672893015,15.276 00,0031,0043,1007.7,+05.1,089,0116,1672893315,15.271 00,0026,0036,1008.1,+05.0,089,0128,1672893615,15.267 00,0026,0036,1008.1,+05.1,089,0136,1672893915,15.267 00,0033,0045,1007.9,+05.0,089,0113,1672894215,15.268 00,0027,0037,1007.7,+05.0,089,0112,1672894515,15.264 00,0029,0039,1007.6,+05.1,089,0131,1672894815,15.26 00,0025,0034,1007.6,+05.2,089,0139,1672895115,15.257 00,0030,0042,1007.6,+05.2,089,0117,1672895415,15.257 00,0028,0038,1007.4,+05.3,089,0144,1672895715,15.255 00,0028,0038,1007.2,+05.3,089,0140,1672896015,15.25 00,0029,0039,1007.2,+05.3,089,0131,1672896315,15.344 00,0031,0043,1007.3,+05.4,089,0145,1672896615,15.403 00,0032,0044,1007.4,+05.4,089,0120,1672896915,15.402 00,0033,0045,1007.1,+05.5,089,0095,1672897215,15.398 00,0036,0049,1006.8,+05.5,089,0114,1672897515,15.395 00,0032,0044,1006.9,+05.6,089,0122,1672897815,15.396 00,0032,0044,1007.2,+05.7,089,0112,1672898115,15.389 00,0034,0047,1007.0,+05.7,088,0130,1672898415,15.389 00,0034,0047,1006.6,+05.8,088,0106,1672898715,15.389 00,0033,0045,1006.7,+05.8,088,0125,1672899015,15.384 00,0031,0043,1006.7,+05.7,088,0130,1672899315,15.379 00,0030,0042,1006.8,+05.9,088,0137,1672899615,15.379 00,0030,0042,1007.0,+05.9,087,0115,1672899915,15.468 00,0032,0044,1006.6,+05.9,088,0130,1672900215,15.527 00,0029,0039,1006.4,+06.0,087,0124,1672900515,15.525 00,0030,0042,1006.4,+06.0,087,0131,1672900815,15.522 00,0030,0042,1006.3,+06.0,087,0122,1672901115,15.523 00,0031,0043,1006.5,+06.1,087,0141,1672901415,15.518 00,0032,0044,1006.6,+06.1,087,0125,1672901715,15.512 00,0031,0043,1006.4,+06.1,087,0132,1672902015,15.513 00,0033,0045,1006.3,+06.2,087,0140,1672902315,15.507 00,0028,0038,1006.2,+06.2,087,0119,1672902615,15.506 00,0025,0034,1006.0,+06.3,086,0120,1672902915,15.502 00,0031,0043,1006.3,+06.3,086,0130,1672903215,15.501 00,0033,0045,1006.2,+06.4,086,0125,1672903515,15.593 00,0030,0042,1006.2,+06.3,085,0113,1672903815,15.65 00,0028,0038,1005.8,+06.8,084,0121,1672904115,15.65 00,0025,0034,1005.6,+07.3,083,0129,1672904415,15.645 00,0023,0031,1005.7,+07.8,081,0123,1672904715,15.638 00,0023,0031,1005.7,+08.1,079,0129,1672905015,15.637 00,0024,0032,1005.3,+08.3,078,0114,1672905315,15.634 00,0021,0028,1005.3,+08.8,077,0100,1672905615,15.631 00,0021,0028,1005.5,+09.1,075,0122,1672905915,15.627 00,0019,0026,1005.4,+09.5,073,0122,1672906215,15.621 00,0022,0029,1005.1,+09.7,071,0120,1672906515,15.617 00,0017,0023,1005.5,+09.8,070,0123,1672906815,15.613 00,0017,0023,1005.4,+09.4,071,0116,1672907115,15.704 00,0016,0022,1005.4,+09.3,072,0125,1672907415,15.762 00,0016,0022,1005.1,+09.8,070,0116,1672907715,15.756 00,0017,0023,1004.9,+09.9,069,0106,1672908015,15.756 00,0014,0018,1005.1,+10.4,068,0123,1672908315,15.748 00,0015,0021,1005.0,+10.4,067,0115,1672908615,15.744 00,0016,0022,1005.0,+10.0,068,0142,1672908915,15.739 00,0017,0023,1004.7,+10.3,068,0139,1672909215,15.735 00,0017,0023,1004.6,+10.1,068,0147,1672909515,15.729 00,0017,0023,1004.6,+09.9,069,0154,1672909815,15.725 00,0017,0023,1004.6,+09.8,069,0121,1672910115,15.722 00,0018,0024,1004.7,+10.4,068,0121,1672910415,15.717 00,0017,0023,1004.6,+10.6,068,0131,1672910715,15.807 00,0017,0023,1004.2,+10.5,067,0126,1672911015,15.867 00,0016,0022,1004.0,+10.8,066,0129,1672911315,15.865 00,0017,0023,1004.1,+11.1,065,0133,1672911615,15.857 00,0016,0022,1003.5,+11.4,065,0117,1672911915,15.851 00,0016,0022,1003.6,+11.7,063,0124,1672912215,15.849 00,0016,0022,1003.6,+12.1,062,0115,1672912515,15.845 00,0016,0022,1003.4,+12.0,062,0112,1672912815,15.838 00,0016,0022,1003.2,+12.0,060,0137,1672913115,15.835 00,0016,0022,1003.2,+11.6,060,0124,1672913415,15.827 00,0016,0022,1003.3,+11.7,060,0113,1672913715,15.821 00,0021,0028,1003.0,+12.2,062,0132,1672914015,15.818 00,0018,0024,1003.0,+12.3,060,0118,1672914315,15.91 00,0019,0026,1002.7,+12.4,060,0131,1672914615,15.966 00,0014,0018,1002.7,+12.2,057,0121,1672914915,15.963 00,0018,0024,1002.5,+12.5,057,0118,1672915215,15.957 00,0017,0023,1002.2,+12.7,057,0119,1672915515,15.949 00,0015,0021,1002.1,+12.7,055,0148,1672915815,15.946 00,0015,0021,1002.0,+13.0,057,0133,1672916115,15.937 00,0015,0021,1002.0,+13.0,054,0119,1672916415,15.931 00,0015,0021,1001.9,+13.3,054,0099,1672916715,15.927 00,0014,0018,1002.2,+13.5,053,0126,1672917015,15.925 00,0011,0015,1001.9,+13.3,051,0122,1672917315,15.918 00,0013,0017,1002.3,+13.4,052,0133,1672917615,15.911 00,0014,0018,1002.1,+13.1,051,0132,1672917916,16.003 00,0012,0016,1001.9,+12.8,051,0125,1672918216,16.056 00,0011,0015,1001.9,+12.4,053,0126,1672918516,16.055 00,0011,0015,1002.1,+12.1,054,0129,1672918816,16.049 00,0011,0015,1002.6,+12.1,055,0111,1672919116,16.046 00,0012,0016,1002.3,+12.0,055,0115,1672919416,16.036 00,0015,0021,1002.7,+11.8,056,0136,1672919716,16.036 00,0016,0022,1002.3,+11.5,057,0121,1672920016,16.031 00,0017,0023,1002.0,+11.4,058,0110,1672920316,16.025 00,0015,0021,1002.1,+11.6,058,0122,1672920616,16.021 00,0014,0018,1001.5,+11.9,056,0127,1672920916,16.014 00,0013,0017,1001.7,+12.1,055,0130,1672921216,16.008 00,0014,0018,1001.0,+12.4,055,0116,1672921516,16.099 00,0013,0017,1001.3,+12.3,055,0111,1672921816,16.155 00,0014,0018,1001.0,+12.4,054,0113,1672922116,16.151 00,0013,0017,1001.0,+12.4,053,0133,1672922416,16.147 00,0013,0017,1001.0,+12.6,053,0129,1672922716,16.141 00,0011,0015,1000.5,+13.1,051,0121,1672923016,16.138 00,0012,0016,1000.7,+13.0,051,0120,1672923316,16.129 00,0011,0015,1000.8,+12.9,050,0128,1672923616,16.128 00,0010,0013,1000.7,+12.6,052,0112,1672923916,16.12 00,0012,0016,1000.6,+12.4,052,0112,1672924216,16.114 00,0013,0017,1000.9,+12.3,053,0143,1672924516,16.108 00,0012,0016,1000.9,+12.1,054,0131,1672924816,16.103 00,0013,0017,1000.6,+12.0,055,0119,1672925116,16.193 00,0013,0017,1000.8,+12.1,054,0132,1672925416,16.251 00,0012,0016,1000.7,+11.8,055,0130,1672925716,16.246 00,0011,0015,1001.0,+11.7,055,0116,1672926016,16.24 00,0011,0015,1000.8,+11.7,055,0109,1672926316,16.234 00,0011,0015,1000.9,+11.7,056,0118,1672926616,16.229 00,0011,0015,1000.5,+11.9,055,0106,1672926916,16.224 00,0013,0017,1000.8,+11.8,056,0120,1672927216,16.219 00,0011,0015,1000.8,+11.8,055,0124,1672927516,16.246 00,0012,0016,1000.8,+11.8,055,0128,1672927816,16.207 00,0010,0013,1000.7,+11.6,055,0116,1672928116,16.206 00,0022,0029,1000.7,+11.5,056,0115,1672928416,16.201 00,0011,0015,1000.7,+11.4,056,0131,1672928716,16.289 00,0011,0015,1000.2,+11.3,056,0132,1672929016,16.349 00,0011,0015,1000.6,+11.2,056,0145,1672929316,16.342 00,0011,0015,1000.4,+11.0,057,0116,1672929616,16.337 00,0012,0016,1000.3,+10.9,057,0126,1672929916,16.331 00,0010,0013,1000.2,+10.9,057,0120,1672930216,16.33 00,0010,0013,1000.2,+10.7,058,0130,1672930516,16.325 00,0010,0013,1000.2,+10.6,057,0122,1672930816,16.317 00,0009,0012,0999.9,+10.5,058,0128,1672931116,16.316 00,0010,0013,1000.0,+10.5,058,0106,1672931416,16.311 00,0013,0017,0999.9,+10.4,058,0134,1672931716,16.305 00,0011,0015,1000.0,+10.4,058,0152,1672932016,16.299 00,0013,0017,1000.1,+10.4,058,0123,1672932316,16.388 00,0010,0013,1000.1,+10.3,058,0118,1672932616,16.447 00,0009,0012,0999.9,+10.1,059,0138,1672932916,16.447 00,0008,0011,1000.1,+10.2,058,0141,1672933216,16.439 00,0009,0012,0999.7,+10.2,058,0137,1672933516,16.433 00,0008,0011,0999.8,+10.1,058,0124,1672933816,16.432 00,0009,0012,0999.9,+10.1,058,0127,1672934116,16.426 00,0009,0012,0999.7,+10.0,058,0118,1672934416,16.419 00,0009,0012,0999.5,+10.0,058,0105,1672934716,16.418 00,0011,0015,0999.9,+10.1,058,0122,1672935016,16.413 00,0008,0011,0999.6,+09.9,058,0119,1672935316,16.408 00,0010,0013,0999.5,+10.0,058,0126,1672935616,16.407 00,0009,0012,0999.8,+10.0,058,0132,1672935916,16.495 00,0008,0011,0999.8,+09.9,058,0125,1672936216,16.554 00,0009,0012,0999.7,+09.7,059,0127,1672936516,16.548 00,0009,0012,0999.9,+09.8,058,0117,1672936816,16.544 00,0009,0012,0999.7,+09.7,058,0126,1672937116,16.541 00,0008,0011,0999.5,+09.7,058,0130,1672937416,16.537 00,0007,0010,0999.7,+09.7,057,0106,1672937716,16.533 00,0008,0011,0999.5,+09.6,058,0118,1672938016,16.531 00,0009,0012,0999.8,+09.6,058,0128,1672938316,16.527 00,0009,0012,1000.0,+09.6,058,0117,1672938616,16.52 00,0010,0013,0999.8,+09.6,058,0137,1672938916,16.515 00,0010,0013,0999.8,+10.0,058,0121,1672939216,16.514 00,0010,0013,1000.0,+10.2,058,0119,1672939516,16.601 00,0012,0016,0999.9,+10.4,057,0138,1672939816,16.659 00,0012,0016,0999.8,+10.3,058,0120,1672940116,16.656 00,0014,0018,0999.7,+10.4,058,0118,1672940416,16.649 00,0011,0015,0999.6,+10.4,058,0128,1672940716,16.645 00,0016,0022,0999.9,+10.5,058,0126,1672941016,16.643 00,0013,0017,0999.6,+10.4,058,0111,1672941316,16.641 00,0013,0017,0999.6,+10.4,058,0121,1672941616,16.635 00,0013,0017,0999.5,+10.4,059,0117,1672941916,16.631 00,0013,0017,0999.5,+10.3,059,0117,1672942216,16.624 00,0013,0017,0999.8,+10.3,059,0121,1672942516,16.619 00,0015,0021,1000.0,+10.2,060,0130,1672942816,16.618 00,0014,0018,0999.9,+10.3,060,0108,1672943116,16.709 00,0014,0018,1000.1,+10.3,060,0121,1672943416,16.763 00,0012,0016,1000.0,+10.2,060,0116,1672943716,16.76 00,0014,0018,0999.7,+10.3,060,0119,1672944016,16.756 00,0013,0017,0999.7,+10.2,060,0130,1672944316,16.749 00,0012,0016,0999.9,+10.2,060,0126,1672944616,16.744 00,0014,0018,0999.7,+10.1,060,0114,1672944916,16.745 00,0015,0021,0999.7,+10.0,061,0129,1672945216,16.739 00,0014,0018,0999.9,+09.8,062,0128,1672945516,16.731 00,0014,0018,0999.8,+09.7,062,0134,1672945816,16.728 00,0013,0017,0999.7,+09.8,062,0121,1672946116,16.724 00,0014,0018,0999.3,+09.9,061,0125,1672946416,16.718 00,0014,0018,0999.6,+09.9,061,0142,1672946716,16.811 00,0014,0018,0999.9,+09.9,062,0108,1672947016,16.867 00,0016,0022,0999.8,+10.0,062,0147,1672947316,16.863 00,0017,0023,0999.8,+10.0,061,0143,1672947616,16.86 00,0016,0022,0999.5,+09.9,062,0114,1672947916,16.857 00,0014,0018,0999.9,+09.9,062,0146,1672948216,16.853 00,0016,0022,0999.9,+09.9,062,0118,1672948516,16.85 00,0017,0023,0999.9,+09.9,062,0132,1672948816,16.848 00,0016,0022,0999.9,+09.9,063,0141,1672949116,16.84 00,0014,0018,0999.6,+09.9,062,0129,1672949416,16.835 00,0017,0023,0999.6,+09.9,062,0122,1672949716,16.832 00,0017,0023,0999.3,+10.0,062,0135,1672950016,16.828 00,0017,0023,0999.2,+09.9,062,0113,1672950316,16.92 00,0017,0023,0999.1,+09.9,063,0137,1672950616,16.974 00,0017,0023,0999.1,+09.9,062,0128,1672950916,16.969 00,0014,0018,0999.1,+09.8,063,0138,1672951216,16.966 00,0014,0018,0999.4,+09.7,063,0141,1672951516,16.958 00,0016,0022,0999.3,+09.5,063,0149,1672951816,16.955 00,0016,0022,0999.0,+09.4,064,0119,1672952116,16.952 00,0015,0021,0999.0,+09.4,064,0119,1672952416,16.947 00,0016,0022,0999.0,+09.4,064,0119,1672952716,16.942 00,0018,0024,0999.2,+09.4,064,0135,1672953016,16.944 00,0018,0024,0999.5,+09.3,064,0129,1672953316,16.939 00,0016,0022,0999.7,+09.4,064,0107,1672953616,16.933 00,0017,0023,0999.7,+09.3,064,0131,1672954217,17.081 00,0015,0021,0999.2,+09.4,064,0107,1672954517,17.078 00,0013,0017,0999.4,+09.4,064,0119,1672954817,17.071 00,0017,0023,0999.7,+09.4,064,0137,1672955417,17.065 00,0016,0022,0999.5,+09.3,064,0125,1672955717,17.057 00,0016,0022,0999.8,+09.3,064,0106,1672956017,17.058 00,0018,0024,1000.0,+09.4,064,0132,1672956317,17.057 00,0020,0027,1000.3,+09.1,065,0111,1672957817,17.192 00,0014,0018,1000.1,+09.0,065,0127,1672958117,17.186 00,0015,0021,1000.1,+08.9,066,0130,1672958417,17.183 00,0017,0023,1000.0,+09.0,065,0129,1672958717,17.177 00,0014,0018,1000.1,+08.9,066,0103,1672959017,17.172 00,0016,0022,1000.0,+08.9,066,0127,1672959917,17.162 00,0013,0017,1000.0,+08.8,066,0136,1672960217,17.159 00,0013,0017,1000.2,+08.2,068,0117,1672961117,17.242 00,0014,0018,1000.1,+08.1,069,0112,1672962017,17.294 00,0013,0017,1000.5,+07.9,069,0126,1672963517,17.273 00,0011,0015,1000.7,+07.7,069,0105,1672963817,17.269 00,0011,0015,1000.6,+07.7,070,0120,1672964117,17.271 00,0012,0016,1000.5,+07.6,071,0120,1672964417,17.262 00,0013,0017,1000.4,+07.4,071,0113,1672964717,17.354 00,0012,0016,1000.6,+07.6,071,0140,1672965017,17.412 00,0012,0016,1000.6,+07.5,071,0134,1672965317,17.411 00,0011,0015,1000.9,+07.5,071,0147,1672965617,17.406 00,0013,0017,1000.8,+07.4,071,0120,1672965917,17.404 00,0012,0016,1000.7,+07.4,071,0140,1672966217,17.399 00,0012,0016,1000.4,+07.5,071,0118,1672966517,17.394 00,0012,0016,1000.6,+07.5,071,0118,1672966817,17.395 00,0012,0016,1000.4,+07.5,071,0113,1672967117,17.388 00,0012,0016,1000.5,+07.5,071,0124,1672967417,17.387 00,0016,0022,1000.9,+07.4,071,0135,1672967717,17.382 00,0012,0016,1000.7,+07.4,072,0140,1672968017,17.381 00,0011,0015,1000.7,+07.3,072,0124,1672968317,17.47 00,0012,0016,1000.7,+07.2,072,0136,1672968617,17.532 00,0011,0015,1000.9,+07.4,072,0111,1672968917,17.524 00,0014,0018,1000.7,+07.3,072,0124,1672969217,17.525 00,0013,0017,1000.7,+07.2,073,0122,1672969517,17.521 00,0013,0017,1000.6,+07.3,072,0117,1672969817,17.518 00,0013,0017,1001.2,+07.3,073,0116,1672970117,17.512 00,0014,0018,1001.0,+07.2,073,0122,1672970417,17.508 00,0011,0015,1000.7,+07.3,073,0112,1672970717,17.508 00,0014,0018,1000.9,+07.1,073,0131,1672971017,17.505 00,0013,0017,1000.7,+07.2,073,0100,1672971317,17.501 00,0012,0016,1000.6,+07.0,073,0127,1672971617,17.498 00,0012,0016,1000.8,+07.0,073,0121,1672971917,17.588 00,0013,0017,1000.9,+07.1,073,0151,1672972217,17.646 00,0015,0021,1001.0,+06.9,074,0109,1672972517,17.645 00,0016,0022,1001.3,+06.9,074,0129,1672972817,17.641 00,0015,0021,1001.2,+06.8,074,0114,1672973117,17.636 00,0015,0021,1001.1,+06.6,075,0109,1672973417,17.633 00,0013,0017,1001.1,+06.5,075,0124,1672973717,17.633 00,0014,0018,1001.2,+06.5,075,0124,1672974017,17.628 00,0013,0017,1001.1,+06.6,074,0127,1672974317,17.625 00,0011,0015,1001.3,+06.7,073,0107,1672974617,17.624 00,0012,0016,1001.4,+06.8,072,0143,1672974917,17.621 00,0014,0018,1001.4,+06.8,072,0126,1672975217,17.618 00,0013,0017,1001.3,+06.7,073,0121,1672975517,17.71 00,0012,0016,1001.2,+06.5,074,0110,1672975817,17.766 00,0014,0018,1001.3,+06.4,075,0125,1672976117,17.768 00,0014,0018,1001.6,+06.3,075,0127,1672976417,17.76 00,0014,0018,1001.4,+06.3,075,0132,1672976717,17.759 00,0015,0021,1001.4,+06.2,075,0120,1672977017,17.756 00,0014,0018,1001.3,+06.2,075,0139,1672977317,17.75 00,0015,0021,1001.6,+06.1,075,0116,1672977617,17.75 00,0013,0017,1001.4,+06.2,075,0124,1672977917,17.749 00,0013,0017,1001.4,+06.2,075,0104,1672978217,17.743 00,0013,0017,1001.6,+06.4,074,0128,1672978517,17.738 00,0017,0023,1001.6,+06.5,073,0131,1672978817,17.736 00,0013,0017,1001.9,+06.4,073,0114,1672979117,17.83 00,0014,0018,1002.0,+06.5,073,0144,1672979417,17.894 00,0013,0017,1001.9,+06.4,074,0117,1672979717,17.884 00,0013,0017,1002.0,+06.4,073,0128,1672980017,17.88 00,0012,0016,1002.2,+06.2,074,0131,1672980317,17.879 00,0012,0016,1001.9,+05.9,075,0128,1672980617,17.876 00,0016,0022,1001.9,+06.2,074,0128,1672980917,17.874 00,0016,0022,1002.2,+06.2,074,0120,1672981217,17.87 00,0014,0018,1002.1,+06.1,075,0131,1672981517,17.867 00,0015,0021,1002.1,+06.1,075,0119,1672981817,17.866 00,0014,0018,1002.3,+06.1,075,0131,1672982117,17.86 00,0013,0017,1002.3,+06.1,075,0121,1672982417,17.857 00,0014,0018,1002.3,+06.1,075,0126,1672982717,17.95 00,0016,0022,1002.4,+06.0,075,0139,1672983018,18.01 00,0013,0017,1002.6,+06.1,075,0127,1672983318,18.006 00,0013,0017,1002.6,+06.1,075,0123,1672983618,18.003 00,0015,0021,1002.7,+06.0,075,0087,1672983917,17.998 00,0014,0018,1002.6,+06.0,075,0109,1672984217,17.998 00,0014,0018,1002.7,+06.0,076,0134,1672984517,17.993 00,0015,0021,1002.7,+06.0,076,0127,1672984817,17.991 00,0015,0021,1002.8,+06.1,075,0119,1672985117,17.987 00,0014,0018,1002.7,+06.1,075,0117,1672985417,17.987 00,0015,0021,1003.1,+06.2,075,0129,1672985717,17.982 00,0011,0015,1002.8,+06.4,074,0116,1672986017,17.978 00,0011,0015,1003.0,+06.5,074,0118,1672986318,18.073 00,0010,0013,1003.4,+06.8,073,0114,1672986618,18.132 00,0032,0044,1003.2,+07.3,072,0116,1672986918,18.127 00,0009,0012,1003.3,+07.3,070,0118,1672987218,18.122 00,0010,0013,1003.5,+06.9,072,0122,1672987518,18.12 00,0008,0011,1003.6,+07.0,072,0121,1672987818,18.119 00,0010,0013,1003.8,+07.8,069,0117,1672988118,18.113 00,0009,0012,1004.2,+08.2,068,0128,1672988418,18.108 00,0013,0017,1004.2,+09.2,064,0116,1672989018,18.099 00,0009,0012,1004.4,+09.4,063,0127,1672989318,18.096 00,0008,0011,1004.6,+09.7,062,0120,1672989618,18.092 00,0008,0011,1004.3,+09.4,063,0133,1672989918,18.182 00,0006,0008,1004.5,+09.4,063,0148,1672990218,18.239 00,0014,0018,1004.7,+09.5,064,0103,1672990518,18.234 00,0008,0011,1004.8,+09.6,063,0130,1672990818,18.224 00,0007,0010,1004.9,+10.0,062,0103,1672991118,18.222 00,0008,0011,1004.8,+10.0,061,0138,1672991418,18.22 00,0008,0011,1005.0,+10.0,061,0124,1672991718,18.214 00,0009,0012,1005.1,+10.1,061,0093,1672992018,18.209 00,0008,0011,1005.1,+10.4,060,0128,1672992318,18.206 00,0007,0010,1005.3,+10.9,059,0132,1672992618,18.203 00,0008,0011,1005.1,+11.1,058,0127,1672992918,18.199 00,0009,0012,1005.5,+11.0,057,0127,1672993218,18.193 00,0009,0012,1005.3,+11.5,057,0142,1672993518,18.282 00,0010,0013,1005.3,+11.5,056,0142,1672993818,18.34 00,0007,0010,1005.4,+11.5,055,0140,1672994118,18.332 00,0008,0011,1005.5,+11.5,056,0115,1672994418,18.328 00,0007,0010,1005.6,+12.1,054,0121,1672994718,18.325 00,0006,0008,1005.5,+11.7,055,0110,1672995018,18.318 00,0006,0008,1005.6,+12.3,053,0121,1672995318,18.317 00,0005,0007,1005.8,+11.8,054,0112,1672995618,18.309 00,0007,0010,1005.7,+12.0,052,0130,1672995918,18.304 00,0007,0010,1005.8,+12.6,052,0121,1672996218,18.299 00,0006,0008,1005.8,+12.8,051,0126,1672996518,18.295 00,0006,0008,1005.5,+13.0,051,0143,1672996818,18.288 00,0007,0010,1005.7,+12.5,051,0113,1672997118,18.38 00,0005,0007,1005.5,+13.1,049,0123,1672997418,18.436 00,0008,0011,1005.4,+13.4,049,0147,1672997718,18.433 00,0006,0008,1005.8,+13.6,048,0122,1672998018,18.427 00,0005,0007,1005.4,+13.3,049,0145,1672998318,18.422 00,0007,0010,1005.7,+13.6,049,0121,1672998618,18.415 00,0007,0010,1005.7,+14.0,048,0127,1672998918,18.41 00,0006,0008,1005.5,+13.9,048,0136,1672999218,18.403 00,0007,0010,1005.6,+14.5,046,0106,1672999518,18.397 00,0005,0007,1005.5,+14.4,046,0112,1672999818,18.39 00,0005,0007,1005.7,+15.0,046,0128,1673000118,18.387 00,0006,0008,1005.7,+13.7,047,0141,1673000418,18.38 00,0006,0008,1005.5,+14.5,046,0122,1673000718,18.473 00,0005,0007,1005.3,+14.9,045,0119,1673001018,18.525 00,0004,0006,1005.6,+15.0,044,0117,1673001318,18.521 00,0006,0008,1005.4,+15.0,043,0114,1673001618,18.519 00,0005,0007,1005.6,+15.1,043,0131,1673001918,18.51 00,0005,0007,1005.4,+15.4,042,0115,1673002218,18.501 00,0006,0008,1005.5,+16.0,041,0129,1673002518,18.496 00,0007,0010,1005.3,+15.8,041,0129,1673002818,18.491 00,0005,0007,1005.5,+16.4,040,0127,1673003118,18.484 00,0005,0007,1005.5,+15.7,042,0112,1673003418,18.475 00,0005,0007,1005.7,+15.8,042,0126,1673003718,18.469 00,0005,0007,1005.5,+16.1,041,0130,1673004018,18.464 00,0005,0007,1005.7,+15.7,041,0149,1673004318,18.557 00,0006,0008,1005.6,+15.7,042,0121,1673004618,18.61 00,0004,0006,1005.6,+15.8,041,0100,1673004918,18.603 00,0004,0006,1005.7,+15.8,041,0124,1673005218,18.596 00,0004,0006,1005.7,+16.0,041,0110,1673005518,18.589 00,0008,0011,1005.7,+16.1,040,0123,1673005818,18.583 00,0006,0008,1005.8,+16.0,039,0115,1673006118,18.577 00,0005,0007,1005.7,+16.1,040,0124,1673006418,18.572 00,0005,0007,1006.2,+16.3,038,0120,1673006718,18.564 00,0005,0007,1006.0,+15.8,039,0129,1673007018,18.558 00,0006,0008,1005.8,+15.9,040,0123,1673007318,18.551 00,0005,0007,1006.1,+15.9,040,0095,1673007618,18.545 00,0005,0007,1005.7,+16.5,038,0144,1673007918,18.636 00,0004,0006,1006.2,+15.9,040,0112,1673008218,18.691 00,0005,0007,1006.1,+16.0,042,0122,1673008518,18.682 00,0005,0007,1006.1,+15.5,041,0125,1673008818,18.679 00,0004,0006,1006.3,+16.1,039,0115,1673009118,18.668 00,0004,0006,1006.3,+15.4,040,0117,1673009418,18.664 00,0005,0007,1006.4,+15.4,042,0136,1673009718,18.655 00,0005,0007,1006.5,+15.2,043,0129,1673010018,18.649 00,0020,0027,1006.8,+15.2,044,0116,1673010318,18.645 00,0006,0008,1006.7,+14.4,044,0134,1673010618,18.637 00,0031,0043,1006.9,+14.1,046,0119,1673010918,18.636 00,0038,0052,1007.0,+13.7,048,0129,1673011218,18.628 00,0014,0018,1006.9,+13.7,048,0126,1673011518,18.713 00,0007,0010,1007.0,+13.1,049,0098,1673011818,18.771 00,0009,0012,1006.9,+13.7,048,0117,1673012118,18.762 00,0006,0008,1006.9,+14.0,047,0110,1673012418,18.758 00,0006,0008,1006.9,+13.4,049,0110,1673012718,18.753 00,0004,0006,1006.9,+12.7,050,0122,1673013018,18.745 00,0004,0006,1007.1,+12.6,050,0119,1673013318,18.741 00,0005,0007,1007.0,+12.0,051,0122,1673013618,18.736 00,0012,0016,1006.9,+12.0,052,0134,1673013918,18.729 00,0006,0008,1007.4,+12.4,050,0142,1673014218,18.725 00,0005,0007,1007.4,+11.9,052,0136,1673014518,18.718 00,0005,0007,1007.4,+11.9,052,0139,1673014818,18.716 00,0006,0008,1007.3,+11.8,053,0111,1673015118,18.804 00,0006,0008,1007.3,+11.5,054,0103,1673015418,18.861 00,0005,0007,1007.7,+11.2,055,0116,1673015718,18.856 00,0004,0006,1007.8,+10.8,056,0125,1673016018,18.846 00,0005,0007,1007.7,+10.6,057,0109,1673016318,18.843 00,0005,0007,1008.1,+10.3,057,0113,1673016618,18.837 00,0004,0006,1007.7,+09.9,058,0126,1673016918,18.833 00,0004,0006,1007.8,+09.8,058,0132,1673017218,18.828 00,0004,0006,1008.3,+09.7,058,0121,1673017518,18.822 00,0003,0005,1008.2,+09.8,057,0128,1673017818,18.819 00,0003,0005,1008.1,+09.6,057,0143,1673018118,18.814 00,0004,0006,1008.2,+09.6,056,0135,1673018418,18.814 00,0003,0005,1008.3,+09.4,056,0135,1673018718,18.901 00,0003,0005,1008.7,+09.2,056,0113,1673019018,18.957 00,0004,0006,1008.4,+09.3,055,0134,1673019318,18.953 00,0003,0005,1008.6,+09.1,054,0111,1673019618,18.952 00,0003,0005,1008.7,+08.9,054,0133,1673019918,18.947 00,0005,0007,1008.8,+08.9,054,0114,1673020218,18.945 00,0005,0007,1008.8,+08.6,054,0128,1673020518,18.938 00,0004,0006,1008.9,+08.7,054,0115,1673020818,18.93 00,0005,0007,1008.9,+08.6,054,0121,1673021118,18.928 00,0004,0006,1008.8,+08.6,054,0118,1673021418,18.925 00,0003,0005,1009.0,+08.6,054,0122,1673021718,18.923 00,0003,0005,1009.0,+08.3,055,0146,1673022018,18.916 00,0005,0007,1009.1,+08.3,055,0128,1673022319,19.009 00,0005,0007,1009.0,+08.3,055,0110,1673022619,19.068 00,0005,0007,1009.3,+08.4,054,0108,1673022919,19.064 00,0005,0007,1009.1,+08.4,054,0134,1673023219,19.059 00,0010,0013,1009.5,+08.5,054,0111,1673023519,19.052 00,0030,0042,1009.6,+08.4,054,0136,1673023819,19.051 00,0005,0007,1009.9,+08.3,054,0127,1673024119,19.047 00,0005,0007,1009.9,+08.3,055,0125,1673024419,19.039 00,0007,0010,1009.6,+08.4,054,0132,1673024719,19.041 00,0005,0007,1009.6,+08.5,053,0115,1673025019,19.036 00,0005,0007,1009.6,+08.4,053,0113,1673025319,19.032 00,0004,0006,1009.7,+08.5,052,0100,1673025619,19.031 00,0005,0007,1009.7,+08.3,053,0110,1673025919,19.119 00,0004,0006,1010.0,+08.3,053,0107,1673026219,19.18 00,0046,0063,1009.8,+08.5,052,0137,1673026519,19.175 00,0006,0008,1009.8,+08.3,053,0104,1673026819,19.171 00,0008,0011,1010.0,+08.6,052,0123,1673027119,19.167 00,0007,0010,1010.0,+08.2,053,0122,1673027419,19.163 00,0006,0008,1009.9,+08.4,052,0139,1673027719,19.159 00,0007,0010,1010.0,+08.0,053,0115,1673028019,19.153 00,0007,0010,1010.0,+07.9,054,0105,1673028319,19.152 00,0005,0007,1010.1,+07.9,054,0113,1673028619,19.144 00,0007,0010,1010.2,+08.0,053,0112,1673028919,19.14 00,0006,0008,1010.3,+07.7,054,0135,1673029219,19.139 00,0009,0012,1010.3,+07.5,056,0120,1673029519,19.23 00,0006,0008,1010.7,+08.0,054,0117,1673029819,19.288 00,0007,0010,1010.7,+08.0,053,0115,1673030119,19.287 00,0007,0010,1010.9,+08.0,053,0130,1673030419,19.283 00,0005,0007,1010.9,+08.0,053,0120,1673030719,19.277 00,0007,0010,1010.4,+08.2,052,0124,1673031019,19.27 00,0006,0008,1010.6,+07.9,053,0096,1673031319,19.268 00,0006,0008,1010.8,+08.0,052,0115,1673031619,19.271 00,0007,0010,1010.9,+08.3,052,0116,1673031919,19.262 00,0007,0010,1010.8,+07.9,054,0132,1673032219,19.258 00,0009,0012,1011.0,+08.1,053,0115,1673032519,19.257 00,0009,0012,1010.9,+08.0,054,0127,1673032819,19.251 00,0010,0013,1011.0,+07.8,055,0139,1673033119,19.345 00,0011,0015,1010.9,+07.7,055,0114,1673033419,19.401 00,0008,0011,1010.8,+07.7,055,0117,1673033719,19.4 00,0011,0015,1011.0,+07.7,055,0131,1673034019,19.395 00,0011,0015,1010.9,+07.7,055,0124,1673034319,19.39 00,0009,0012,1011.3,+07.6,055,0114,1673034619,19.386 00,0009,0012,1011.0,+07.4,056,0127,1673034919,19.385 00,0007,0010,1011.4,+07.3,057,0124,1673035219,19.384 00,0007,0010,1010.9,+07.4,056,0112,1673035519,19.376 00,0007,0010,1011.0,+07.3,057,0109,1673035819,19.375 00,0007,0010,1011.0,+07.2,057,0123,1673036119,19.37 00,0007,0010,1011.1,+07.3,057,0113,1673036419,19.37 00,0007,0010,1010.9,+07.2,057,0114,1673036719,19.462 00,0009,0012,1011.1,+07.1,057,0116,1673037019,19.515 00,0009,0012,1011.1,+07.0,058,0129,1673037319,19.51 00,0009,0012,1011.2,+07.1,057,0111,1673037619,19.51 00,0009,0012,1011.0,+06.9,058,0135,1673037919,19.507 00,0009,0012,1011.2,+06.9,058,0136,1673038219,19.504 00,0010,0013,1011.0,+06.5,059,0119,1673038519,19.503 00,0007,0010,1011.0,+06.7,057,0117,1673038819,19.497 00,0007,0010,1011.0,+06.7,057,0121,1673039119,19.495 00,0008,0011,1010.9,+06.5,057,0113,1673039419,19.49 00,0008,0011,1011.1,+06.4,057,0103,1673039719,19.489 00,0007,0010,1011.1,+06.4,057,0114,1673040019,19.485 00,0007,0010,1011.1,+06.3,057,0116,1673040319,19.578 00,0008,0011,1011.0,+06.2,057,0116,1673040619,19.634 00,0014,0018,1011.1,+05.9,058,0112,1673040919,19.632 00,0008,0011,1011.2,+06.1,057,0137,1673041219,19.632 00,0009,0012,1010.9,+05.6,059,0127,1673041519,19.628 00,0008,0011,1010.7,+05.5,060,0123,1673041819,19.623 00,0009,0012,1010.9,+05.7,060,0135,1673042119,19.619 00,0009,0012,1010.9,+05.4,061,0113,1673042419,19.617 00,0008,0011,1011.0,+05.6,061,0122,1673042719,19.616 00,0010,0013,1011.1,+05.4,062,0122,1673043019,19.614 00,0009,0012,1010.9,+05.8,060,0119,1673043319,19.611 00,0009,0012,1011.1,+05.7,061,0119,1673043619,19.608 00,0008,0011,1011.0,+05.3,062,0122,1673043919,19.702 00,0008,0011,1011.1,+05.3,061,0114,1673044219,19.761 00,0009,0012,1010.9,+05.2,061,0114,1673044519,19.755 00,0008,0011,1010.9,+05.4,059,0120,1673044819,19.754 00,0007,0010,1011.0,+05.3,060,0132,1673045119,19.752 00,0009,0012,1011.2,+05.0,061,0117,1673045419,19.75 00,0009,0012,1011.0,+04.9,062,0124,1673045719,19.748 00,0007,0010,1010.8,+05.2,061,0127,1673046019,19.746 00,0008,0011,1010.9,+05.1,063,0133,1673046319,19.74 00,0009,0012,1010.7,+04.8,064,0121,1673046619,19.741 00,0013,0017,1010.9,+04.7,063,0119,1673046919,19.739 00,0013,0017,1010.5,+04.8,063,0118,1673047219,19.735 00,0013,0017,1010.8,+04.7,063,0123,1673047519,19.828 00,0014,0018,1011.0,+04.8,062,0127,1673047819,19.884 00,0015,0021,1010.9,+04.6,063,0124,1673048119,19.883 00,0014,0018,1011.3,+04.9,062,0112,1673048419,19.882 00,0015,0021,1011.2,+04.3,064,0129,1673048719,19.876 00,0013,0017,1011.4,+04.4,063,0117,1673049019,19.879 00,0012,0016,1011.3,+04.2,063,0142,1673049319,19.874 00,0013,0017,1011.1,+03.7,065,0117,1673049619,19.867 00,0013,0017,1011.3,+04.0,064,0108,1673049919,19.867 00,0013,0017,1011.3,+04.0,064,0108,1673050219,19.866 00,0015,0021,1011.0,+03.5,065,0113,1673050519,19.864 00,0015,0021,1011.4,+03.4,066,0119,1673050819,19.859 00,0012,0016,1011.4,+03.1,066,0129,1673051119,19.953 00,0015,0021,1011.4,+03.2,066,0116,1673051420,20.013 00,0015,0021,1011.2,+03.3,066,0133,1673051720,20.012 00,0012,0016,1011.4,+03.9,065,0133,1673052020,20.009 00,0015,0021,1011.2,+03.3,066,0121,1673052320,20.008 00,0015,0021,1011.3,+03.3,066,0111,1673052620,20.005 00,0014,0018,1011.6,+03.2,066,0103,1673052920,20.002 00,0015,0021,1011.6,+03.1,067,0136,1673053220,20.002 00,0014,0018,1011.2,+03.1,067,0121,1673053519,19.998 00,0018,0024,1011.4,+03.1,066,0105,1673053819,19.999 00,0017,0023,1011.1,+02.6,068,0117,1673054119,19.997 00,0017,0023,1011.1,+02.9,068,0111,1673054419,19.994 00,0016,0022,1011.4,+03.1,068,0111,1673054720,20.09 00,0015,0021,1011.0,+03.1,069,0098,1673055020,20.149 00,0016,0022,1010.9,+03.0,069,0124,1673055320,20.145 00,0019,0026,1010.8,+03.3,068,0122,1673055620,20.144 00,0018,0024,1010.9,+03.5,068,0115,1673055920,20.144 00,0018,0024,1010.9,+03.4,069,0140,1673056220,20.139 00,0018,0024,1010.7,+03.4,068,0129,1673056520,20.137 00,0016,0022,1010.8,+03.1,070,0120,1673056820,20.136 00,0018,0024,1011.0,+03.2,069,0112,1673057120,20.135 00,0017,0023,1010.6,+03.0,069,0123,1673057420,20.136 00,0017,0023,1010.8,+03.1,069,0108,1673057720,20.132 00,0016,0022,1010.8,+03.2,069,0111,1673058020,20.131 00,0014,0018,1010.5,+03.0,070,0123,1673058320,20.228 00,0016,0022,1010.8,+03.0,070,0091,1673058620,20.286 00,0015,0021,1010.8,+02.9,070,0100,1673058920,20.282 00,0014,0018,1010.7,+03.2,068,0123,1673059220,20.28 00,0012,0016,1010.7,+03.2,068,0135,1673059520,20.279 00,0014,0018,1010.7,+03.1,068,0120,1673059820,20.28 00,0014,0018,1010.8,+02.7,069,0126,1673060120,20.293 00,0015,0021,1010.7,+02.8,068,0139,1673060420,20.275 00,0013,0017,1010.9,+03.2,066,0125,1673060720,20.273 00,0014,0018,1010.7,+03.1,067,0128,1673061020,20.276 00,0013,0017,1010.7,+03.1,067,0116,1673061320,20.272 00,0012,0016,1010.8,+02.9,067,0109,1673061620,20.269 00,0009,0012,1010.6,+02.8,067,0140,1673061920,20.366 00,0008,0011,1010.7,+02.8,067,0127,1673062220,20.426 00,0008,0011,1010.7,+02.8,067,0123,1673062520,20.421 00,0007,0010,1010.5,+02.9,067,0135,1673062820,20.421 00,0007,0010,1010.4,+02.8,066,0127,1673063120,20.42 00,0007,0010,1010.4,+02.6,067,0116,1673063420,20.42 00,0008,0011,1010.2,+02.5,068,0119,1673063720,20.421 00,0008,0011,1010.3,+02.6,067,0149,1673064020,20.416 00,0009,0012,1010.3,+02.6,067,0128,1673064320,20.418 00,0008,0011,1010.5,+02.6,066,0138,1673064620,20.416 00,0007,0010,1010.3,+02.5,066,0104,1673065820,20.572 00,0007,0010,1010.2,+02.1,070,0140,1673067320,20.562 00,0015,0021,1010.1,+02.0,070,0120,1673067620,20.559 00,0010,0013,1010.0,+01.4,073,0122,1673068220,20.559 00,0007,0010,1010.0,+01.4,074,0126,1673068520,20.557 00,0009,0012,1009.9,+01.7,075,0129,1673068820,20.554 00,0011,0015,1010.0,+01.7,075,0108,1673069120,20.654 00,0010,0013,1010.1,+01.6,076,0134,1673069420,20.716 00,0009,0012,1010.1,+01.8,075,0129,1673069720,20.707 00,0013,0017,1010.3,+01.5,076,0143,1673070320,20.703 00,0010,0013,1009.9,+01.5,076,0109,1673070620,20.703 00,0011,0015,1010.4,+01.2,076,0121,1673070920,20.703 00,0011,0015,1009.9,+01.3,076,0103,1673071220,20.701 00,0012,0016,1010.4,+01.6,076,0133,1673071520,20.699 00,0012,0016,1010.6,+01.6,076,0121,1673071820,20.696 00,0013,0017,1010.2,+01.8,076,0101,1673072120,20.697 00,0012,0016,1010.5,+02.0,075,0147,1673072420,20.697 00,0015,0021,1010.6,+02.0,075,0112,1673072720,20.792 00,0013,0017,1010.5,+02.0,076,0126,1673073020,20.845 00,0013,0017,1010.3,+02.4,075,0119,1673073320,20.845 00,0011,0015,1010.3,+02.8,073,0122,1673073620,20.845 00,0011,0015,1010.3,+03.0,073,0139,1673073920,20.837 00,0011,0015,1010.5,+03.2,072,0114,1673074220,20.838 00,0011,0015,1010.2,+03.5,071,0116,1673074520,20.835 00,0012,0016,1010.5,+03.7,071,0122,1673074820,20.833 00,0010,0013,1010.6,+04.1,070,0127,1673075120,20.833 00,0011,0015,1010.5,+04.0,071,0124,1673075420,20.826 00,0011,0015,1010.9,+04.6,069,0143,1673075720,20.825 00,0011,0015,1011.0,+04.5,069,0124,1673076020,20.821 00,0010,0013,1011.0,+04.9,069,0114,1673076320,20.917 00,0010,0013,1011.2,+05.4,067,0132,1673076620,20.965 00,0012,0016,1011.1,+05.3,068,0113,1673076920,20.969 00,0011,0015,1011.2,+05.4,067,0133,1673077220,20.963 00,0010,0013,1011.0,+05.9,067,0127,1673077520,20.958 00,0009,0012,1011.2,+06.2,066,0141,1673077820,20.957 00,0011,0015,1011.1,+06.0,065,0124,1673078120,20.956 00,0010,0013,1011.3,+06.5,065,0139,1673078420,20.951 00,0010,0013,1011.3,+06.5,064,0118,1673078720,20.95 00,0013,0017,1011.3,+07.1,062,0140,1673079020,20.944 00,0021,0028,1011.6,+07.6,061,0124,1673079320,20.942 00,0014,0018,1011.4,+07.6,060,0124,1673079620,20.939 00,0013,0017,1011.4,+08.0,059,0114,1673079921,21.031 00,0014,0018,1011.3,+07.9,060,0136,1673080221,21.091 00,0014,0018,1011.1,+08.2,058,0125,1673080521,21.083 00,0013,0017,1011.2,+08.2,059,0118,1673080821,21.081 00,0014,0018,1011.2,+08.1,059,0107,1673081121,21.076 00,0014,0018,1011.3,+08.5,059,0131,1673081421,21.076 00,0011,0015,1011.3,+08.0,060,0119,1673081721,21.07 00,0015,0021,1011.3,+07.8,061,0113,1673082021,21.067 00,0013,0017,1011.1,+08.4,059,0122,1673082321,21.062 00,0016,0022,1011.1,+08.2,059,0132,1673082621,21.058 00,0014,0018,1011.0,+07.5,061,0131,1673082921,21.053 00,0014,0018,1011.1,+07.8,061,0126,1673083221,21.051 00,0016,0022,1010.9,+08.7,059,0104,1673083521,21.141 00,0014,0018,1010.6,+08.7,058,0131,1673083821,21.2 00,0012,0016,1010.6,+08.3,059,0117,1673084121,21.197 00,0013,0017,1010.9,+09.1,058,0113,1673084421,21.195 00,0012,0016,1010.6,+09.6,056,0130,1673084721,21.188 00,0015,0021,1011.0,+09.5,054,0108,1673085021,21.185 00,0013,0017,1010.4,+09.1,057,0112,1673085321,21.179 00,0011,0015,1010.3,+09.2,056,0118,1673085621,21.176 00,0012,0016,1010.3,+09.2,056,0136,1673085921,21.171 00,0012,0016,1010.6,+09.3,055,0132,1673086221,21.169 00,0012,0016,1010.2,+09.5,055,0136,1673086521,21.165 00,0011,0015,1010.1,+09.5,056,0135,1673086821,21.158 00,0015,0021,1010.2,+09.9,054,0132,1673087121,21.249 00,0014,0018,1010.2,+10.2,055,0106,1673087421,21.312 00,0015,0021,1010.1,+10.2,055,0113,1673087721,21.306 00,0013,0017,1010.3,+09.9,055,0136,1673088021,21.305 00,0013,0017,1010.3,+10.6,053,0107,1673088321,21.297 00,0017,0023,1010.0,+10.7,053,0125,1673088621,21.293 00,0014,0018,1010.0,+10.5,053,0137,1673088921,21.288 00,0018,0024,1010.1,+10.9,052,0126,1673089221,21.282 00,0018,0024,1009.8,+11.1,051,0121,1673089521,21.279 00,0016,0022,1009.7,+11.7,050,0104,1673089821,21.269 00,0016,0022,1009.7,+12.0,049,0134,1673090121,21.262 00,0014,0018,1009.8,+11.9,049,0123,1673090421,21.26 00,0015,0021,1009.4,+12.3,048,0116,1673090721,21.35 00,0019,0026,1009.6,+12.5,048,0125,1673091021,21.406 00,0016,0022,1009.7,+12.2,048,0137,1673091321,21.402 00,0014,0018,1009.7,+12.5,048,0106,1673091621,21.395 00,0016,0022,1009.5,+11.9,049,0133,1673091921,21.391 00,0017,0023,1009.6,+11.4,049,0131,1673092221,21.383 00,0015,0021,1009.7,+11.8,049,0128,1673092521,21.378 00,0015,0021,1009.6,+12.3,048,0107,1673092821,21.371 00,0017,0023,1009.7,+11.9,048,0127,1673093121,21.37 00,0017,0023,1009.6,+12.0,048,0126,1673093421,21.368 00,0014,0018,1009.4,+12.3,047,0114,1673093721,21.357 00,0016,0022,1009.2,+12.7,046,0129,1673094021,21.349 00,0016,0022,1009.2,+13.0,045,0121,1673094321,21.445 00,0016,0022,1009.7,+12.6,046,0123,1673094621,21.498 00,0018,0024,1009.7,+12.6,046,0111,1673094921,21.488 00,0017,0023,1009.6,+11.7,048,0124,1673095221,21.486 00,0019,0026,1009.5,+11.7,049,0120,1673095521,21.476 00,0014,0018,1009.2,+12.5,048,0126,1673095821,21.473 00,0016,0022,1009.2,+13.4,045,0113,1673096121,21.47 00,0018,0024,1009.6,+13.3,044,0128,1673096421,21.464 00,0016,0022,1009.6,+13.3,044,0121,1673096721,21.459 00,0017,0023,1009.7,+12.6,047,0126,1673097021,21.449 00,0016,0022,1009.7,+12.1,048,0116,1673097321,21.444 00,0020,0027,1009.8,+11.9,048,0122,1673097621,21.442 00,0017,0023,1010.0,+11.6,049,0135,1673097921,21.533 00,0013,0017,1009.6,+12.3,047,0130,1673098221,21.584 00,0012,0016,1010.0,+11.6,048,0127,1673098521,21.578 00,0016,0022,1009.9,+11.2,049,0127,1673098821,21.574 00,0014,0018,1009.9,+10.8,050,0136,1673099121,21.57 00,0017,0023,1010.2,+10.6,052,0118,1673099421,21.566 00,0014,0018,1009.9,+10.4,053,0111,1673099721,21.557 00,0017,0023,1010.1,+10.2,054,0106,1673100021,21.55 00,0016,0022,1010.0,+10.3,054,0109,1673100321,21.547 00,0015,0021,1009.8,+10.1,055,0128,1673100621,21.544 00,0015,0021,1009.6,+10.1,054,0127,1673100921,21.537 00,0019,0026,1010.0,+10.2,054,0138,1673101221,21.534 00,0018,0024,1010.0,+10.0,054,0118,1673101521,21.626 00,0019,0026,1009.8,+10.0,054,0120,1673101821,21.679 00,0016,0022,1009.8,+10.0,054,0124,1673102121,21.675 00,0016,0022,1009.7,+10.0,055,0135,1673102421,21.67 00,0017,0023,1010.2,+09.8,055,0129,1673102721,21.667 00,0019,0026,1010.2,+09.9,055,0144,1673103021,21.664 00,0018,0024,1009.7,+09.6,056,0109,1673103321,21.656 00,0019,0026,1009.9,+09.8,056,0143,1673103621,21.653 00,0018,0024,1009.9,+09.7,055,0124,1673103921,21.65 00,0017,0023,1010.0,+09.7,056,0126,1673104221,21.646 00,0020,0027,1010.3,+09.5,056,0107,1673104521,21.639 00,0018,0024,1010.0,+09.4,057,0123,1673104821,21.635 00,0020,0027,1010.1,+09.2,058,0111,1673105121,21.73 00,0017,0023,1010.1,+09.2,057,0121,1673105421,21.787 00,0018,0024,1010.3,+09.1,058,0120,1673105721,21.779 00,0021,0028,1010.6,+08.9,059,0116,1673106021,21.775 00,0018,0024,1010.4,+08.7,060,0104,1673106321,21.772 00,0018,0024,1010.3,+09.0,057,0116,1673106621,21.768 00,0016,0022,1010.2,+08.9,059,0121,1673106921,21.765 00,0017,0023,1010.2,+08.9,059,0118,1673107221,21.76 00,0019,0026,1010.4,+08.5,060,0139,1673107521,21.756 00,0018,0024,1010.1,+08.8,058,0144,1673107821,21.752 00,0019,0026,1010.4,+08.7,060,0121,1673108121,21.748 00,0019,0026,1010.4,+08.6,059,0100,1673108421,21.741 00,0058,0078,1010.4,+08.4,060,0113,1673108721,21.835 00,0043,0058,1010.6,+08.2,061,0129,1673109021,21.888 00,0031,0043,1010.3,+08.2,060,0117,1673109321,21.886 00,0047,0064,1010.3,+08.0,061,0123,1673109621,21.883 00,0049,0066,1010.4,+07.9,061,0139,1673109921,21.879 00,0036,0049,1010.5,+08.0,061,0141,1673110221,21.874 00,0021,0028,1010.3,+08.3,060,0122,1673110521,21.868 00,0024,0032,1010.4,+08.1,060,0106,1673110821,21.865 00,0025,0034,1010.5,+08.3,060,0133,1673111121,21.862 00,0024,0032,1010.4,+08.1,061,0118,1673111421,21.859 00,0020,0027,1010.8,+08.1,061,0114,1673111721,21.858 00,0022,0029,1010.5,+08.1,060,0138,1673112021,21.849 00,0020,0027,1010.6,+07.9,061,0124,1673112321,21.947 00,0022,0029,1010.7,+07.7,062,0132,1673112621,21.999 00,0021,0028,1010.6,+07.6,062,0127,1673112922,22.003 00,0022,0029,1010.6,+08.0,061,0113,1673113221,21.993 00,0023,0031,1010.4,+07.9,061,0135,1673113521,21.992 00,0024,0032,1010.8,+08.0,061,0125,1673113821,21.987 00,0026,0036,1010.4,+07.9,061,0109,1673114121,21.987 00,0027,0037,1010.7,+07.6,063,0126,1673114421,21.981 00,0030,0042,1010.4,+07.8,062,0121,1673114721,21.99 00,0029,0039,1010.6,+07.9,061,0128,1673115021,21.971 00,0027,0037,1010.5,+07.9,061,0127,1673115321,21.969 00,0029,0039,1010.7,+08.0,061,0112,1673115621,21.967 00,0044,0059,1010.7,+07.9,061,0118,1673115922,22.061 00,0032,0044,1010.7,+07.9,061,0131,1673116222,22.116 00,0032,0044,1010.8,+07.7,062,0127,1673116522,22.111 00,0034,0047,1010.6,+07.8,062,0109,1673116822,22.108 00,0032,0044,1010.7,+07.6,063,0123,1673117122,22.157 00,0027,0037,1010.8,+07.4,064,0129,1673117422,22.103 00,0031,0043,1010.5,+07.5,063,0109,1673117722,22.101 00,0027,0037,1010.6,+07.3,064,0143,1673118022,22.095 00,0023,0031,1010.3,+07.1,066,0114,1673118322,22.092 00,0024,0032,1010.7,+07.2,065,0121,1673118622,22.088 00,0025,0034,1010.5,+07.2,065,0125,1673118922,22.086 00,0027,0037,1010.3,+07.2,065,0119,1673119222,22.082 00,0025,0034,1010.4,+07.2,065,0133,1673119522,22.178 00,0023,0031,1010.7,+07.0,066,0128,1673119822,22.232 00,0022,0029,1010.6,+07.2,065,0104,1673120122,22.232 00,0024,0032,1010.4,+07.1,066,0133,1673120422,22.228 00,0028,0038,1010.4,+07.1,065,0138,1673120722,22.226 00,0022,0029,1010.4,+07.1,066,0123,1673121022,22.22 00,0024,0032,1010.3,+07.1,065,0140,1673121322,22.218 00,0024,0032,1010.6,+06.8,066,0128,1673121622,22.217 00,0022,0029,1010.6,+06.8,066,0110,1673121922,22.21 00,0023,0031,1010.2,+06.9,066,0128,1673122222,22.209 00,0022,0029,1010.4,+06.8,066,0131,1673122522,22.207 00,0021,0028,1010.3,+06.8,066,0102,1673122822,22.2 00,0019,0026,1010.3,+06.8,066,0132,1673123122,22.298 00,0019,0026,1010.7,+06.8,066,0119,1673123422,22.35 00,0020,0027,1010.4,+06.9,065,0132,1673123722,22.349 00,0020,0027,1010.1,+06.6,066,0110,1673124022,22.344 00,0023,0031,1010.1,+06.7,066,0121,1673124322,22.342 00,0021,0028,1010.3,+06.4,067,0123,1673124622,22.341 00,0020,0027,1010.5,+06.5,067,0137,1673124922,22.338 00,0023,0031,1010.3,+06.3,068,0120,1673125222,22.335 00,0021,0028,1010.5,+06.2,068,0136,1673125522,22.333 00,0020,0027,1010.4,+06.1,068,0123,1673125822,22.327 00,0021,0028,1010.4,+06.3,067,0104,1673126122,22.325 00,0022,0029,1010.4,+06.1,068,0129,1673126422,22.324 00,0024,0032,1010.6,+05.8,068,0110,1673126722,22.417 00,0021,0028,1010.6,+05.9,068,0128,1673127022,22.475 00,0019,0026,1010.3,+05.6,068,0116,1673127322,22.472 00,0021,0028,1010.2,+05.6,067,0133,1673127622,22.47 00,0023,0031,1010.7,+05.8,068,0127,1673127922,22.464 00,0022,0029,1010.2,+05.7,068,0133,1673128222,22.46 00,0021,0028,1010.4,+05.1,070,0112,1673128522,22.46 00,0021,0028,1010.4,+05.5,070,0121,1673128822,22.455 00,0019,0026,1010.4,+05.5,070,0127,1673129122,22.455 00,0022,0029,1010.1,+05.5,069,0135,1673129422,22.447 00,0017,0023,1010.2,+05.6,069,0136,1673129722,22.45 00,0019,0026,1010.1,+05.5,069,0140,1673130022,22.447 00,0018,0024,1010.1,+05.3,070,0119,1673130322,22.542 00,0024,0032,1009.8,+05.5,070,0129,1673130622,22.591 00,0018,0024,1009.9,+05.5,069,0122,1673130922,22.594 00,0017,0023,1010.0,+05.4,069,0119,1673131222,22.587 00,0019,0026,1009.9,+05.5,069,0128,1673131522,22.583 00,0018,0024,1009.8,+05.4,070,0107,1673131822,22.585 00,0019,0026,1009.9,+05.4,070,0114,1673132122,22.579 00,0016,0022,1009.9,+05.4,069,0134,1673132422,22.578 00,0018,0024,1009.8,+05.5,068,0132,1673132722,22.573 00,0019,0026,1009.6,+05.3,069,0110,1673133022,22.576 00,0021,0028,1009.7,+05.4,068,0118,1673133322,22.572 00,0019,0026,1009.9,+04.8,070,0146,1673133622,22.572 00,0021,0028,1009.7,+05.0,070,0136,1673133922,22.663 00,0020,0027,1009.9,+05.1,070,0103,1673134222,22.718 00,0023,0031,1010.0,+04.8,071,0111,1673134522,22.712 00,0021,0028,1009.8,+05.3,069,0121,1673134822,22.713 00,0022,0029,1009.9,+05.1,069,0117,1673135122,22.706 00,0021,0028,1009.6,+04.7,070,0098,1673135422,22.706 00,0018,0024,1009.6,+04.2,070,0122,1673135722,22.704 00,0019,0026,1009.8,+04.1,069,0117,1673136022,22.702 00,0018,0024,1009.5,+04.0,070,0127,1673136322,22.697 00,0018,0024,1009.7,+04.3,071,0126,1673136622,22.699 00,0021,0028,1009.8,+04.1,070,0123,1673136922,22.697 00,0035,0048,1009.7,+04.2,070,0105,1673137222,22.696 00,0023,0031,1009.7,+04.2,070,0098,1673137522,22.789 00,0051,0069,1009.7,+03.9,071,0113,1673137822,22.844 00,0030,0042,1009.8,+03.7,070,0127,1673138122,22.841 00,0021,0028,1009.6,+03.9,071,0109,1673138422,22.842 00,0023,0031,1009.9,+03.8,071,0142,1673138722,22.835 00,0022,0029,1009.7,+03.4,073,0111,1673139022,22.836 00,0023,0031,1009.7,+03.9,072,0124,1673139322,22.834 00,0021,0028,1009.5,+03.8,072,0123,1673139622,22.828 00,0022,0029,1009.7,+03.4,074,0104,1673139922,22.826 00,0022,0029,1009.4,+03.5,072,0128,1673140222,22.824 00,0024,0032,1009.4,+03.6,072,0128,1673140522,22.824 00,0022,0029,1009.5,+03.3,073,0112,1673140822,22.821 00,0024,0032,1009.3,+03.6,076,0118,1673141122,22.917 00,0025,0034,1009.7,+04.2,073,0117,1673141422,22.975 00,0024,0032,1009.4,+03.9,074,0144,1673141722,22.971 00,0023,0031,1009.8,+04.1,075,0115,1673142022,22.97 00,0028,0038,1009.4,+04.3,074,0116,1673142322,22.967 00,0028,0038,1009.4,+04.1,074,0132,1673142622,22.967 00,0024,0032,1009.6,+03.7,075,0109,1673142922,22.963 00,0024,0032,1009.3,+03.9,074,0129,1673143222,22.959 00,0024,0032,1009.2,+03.8,073,0114,1673143522,22.959 00,0029,0039,1009.2,+03.7,075,0109,1673143822,22.958 00,0026,0036,1009.4,+04.1,075,0139,1673144122,22.956 00,0022,0029,1009.2,+04.0,075,0113,1673144422,22.955 00,0020,0027,1009.4,+04.0,076,0103,1673144723,23.047 00,0021,0028,1009.5,+04.0,075,0131,1673145023,23.1 00,0020,0027,1009.2,+04.0,075,0118,1673145323,23.1 00,0020,0027,1009.3,+03.8,076,0112,1673145623,23.102 00,0020,0027,1009.5,+04.0,075,0129,1673145923,23.098 00,0022,0029,1009.2,+04.2,075,0122,1673146223,23.094 00,0027,0037,1009.2,+04.2,075,0157,1673146523,23.095 00,0021,0028,1009.6,+04.3,075,0125,1673146823,23.093 00,0022,0029,1009.3,+04.4,075,0116,1673147123,23.089 00,0024,0032,1009.0,+04.4,074,0113,1673147423,23.086 00,0023,0031,1009.1,+04.4,074,0129,1673147723,23.087 00,0022,0029,1009.3,+04.5,075,0117,1673148023,23.083 00,0030,0042,1008.9,+04.6,074,0124,1673148323,23.177 00,0027,0037,1009.1,+04.4,075,0119,1673148623,23.233 00,0023,0031,1008.9,+04.4,075,0127,1673148923,23.238 00,0027,0037,1009.0,+04.4,075,0146,1673149223,23.232 00,0026,0036,1008.9,+04.4,074,0130,1673149523,23.231 00,0025,0034,1009.1,+04.5,074,0123,1673149823,23.225 00,0023,0031,1009.0,+04.2,075,0118,1673150123,23.223 00,0022,0029,1008.9,+04.2,075,0118,1673150423,23.225 00,0021,0028,1008.9,+04.0,075,0100,1673150723,23.221 00,0019,0026,1009.1,+04.2,074,0132,1673151023,23.221 00,0018,0024,1008.9,+04.2,074,0124,1673151323,23.215 00,0019,0026,1009.0,+04.2,074,0110,1673151623,23.214 00,0018,0024,1009.0,+04.0,074,0141,1673151923,23.312 00,0021,0028,1009.1,+04.0,074,0137,1673152223,23.369 00,0019,0026,1008.8,+03.9,075,0123,1673152523,23.368 00,0020,0027,1009.3,+04.1,074,0126,1673152823,23.365 00,0021,0028,1009.1,+04.1,073,0119,1673153423,23.361 00,0023,0031,1008.9,+04.0,073,0144,1673154023,23.358 00,0023,0031,1009.2,+04.3,074,0125,1673154323,23.355 00,0018,0024,1009.2,+04.0,073,0131,1673155223,23.35 00,0018,0024,1009.3,+04.2,072,0126,1673155523,23.443 00,0019,0026,1009.2,+03.8,073,0121,1673155823,23.502 00,0020,0027,1009.2,+04.2,072,0115,1673156723,23.499 00,0022,0029,1009.3,+03.8,076,0114,1673157923,23.486 00,0020,0027,1009.3,+04.2,075,0130,1673158523,23.483 00,0020,0027,1009.2,+04.2,075,0135,1673158823,23.482 00,0021,0028,1009.5,+04.3,075,0150,1673159123,23.577 00,0021,0028,1009.4,+04.2,075,0141,1673159423,23.633 00,0029,0039,1009.4,+04.5,074,0125,1673159723,23.628 00,0033,0045,1009.4,+04.6,075,0121,1673160023,23.629 00,0027,0037,1009.6,+04.7,074,0112,1673160323,23.625 00,0027,0037,1009.6,+04.7,074,0112,1673160623,23.62 00,0025,0034,1009.6,+04.7,075,0132,1673160923,23.621 00,0031,0043,1009.6,+04.7,075,0106,1673161223,23.619 00,0027,0037,1009.6,+04.9,075,0108,1673161523,23.619 00,0026,0036,1009.5,+04.6,075,0113,1673161823,23.614 00,0032,0044,1009.7,+04.4,075,0133,1673162123,23.611 00,0031,0043,1009.7,+04.0,076,0137,1673162423,23.608 00,0028,0038,1009.6,+04.5,075,0108,1673162723,23.707 00,0039,0053,1009.6,+04.7,075,0124,1673163023,23.76 00,0029,0039,1009.7,+04.6,075,0117,1673163323,23.757 00,0032,0044,1009.6,+04.6,076,0120,1673163623,23.754 00,0042,0057,1009.9,+04.9,074,0126,1673163923,23.752 00,0048,0065,1009.7,+05.0,074,0120,1673164223,23.748 00,0030,0042,1009.8,+05.1,073,0118,1673164523,23.75 00,0037,0050,1009.7,+05.4,073,0134,1673164823,23.744 00,0032,0044,1009.7,+05.5,074,0131,1673165123,23.741 00,0041,0055,1010.0,+05.6,072,0136,1673165423,23.739 00,0026,0036,1010.1,+05.6,073,0126,1673165723,23.734 00,0023,0031,1009.8,+05.8,073,0130,1673166023,23.731 00,0021,0028,1009.9,+06.1,073,0127,1673166323,23.83 00,0021,0028,1009.8,+06.1,072,0126,1673166623,23.884 00,0022,0029,1010.0,+06.4,071,0135,1673166923,23.88 00,0019,0026,1010.0,+06.1,071,0124,1673167223,23.881 00,0020,0027,1010.0,+06.3,071,0114,1673167523,23.874 00,0022,0029,1009.7,+06.4,070,0116,1673167823,23.873 00,0017,0023,1009.6,+06.4,071,0127,1673168123,23.87 00,0017,0023,1009.6,+06.5,071,0114,1673168423,23.866 00,0016,0022,1009.7,+06.7,071,0129,1673168723,23.867 00,0012,0016,1009.8,+06.6,071,0128,1673169023,23.859 00,0015,0021,1009.7,+06.6,070,0124,1673169323,23.86 00,0013,0017,1009.6,+06.8,070,0135,1673169623,23.855 00,0018,0024,1009.6,+07.0,070,0128,1673169923,23.948 00,0028,0038,1009.7,+06.8,070,0107,1673170224,24.003 00,0036,0049,1009.5,+07.2,069,0126,1673170523,25 00,0104,0139,1009.4,+07.2,069,0114,1673170823,23.996 00,0014,0018,1009.4,+07.6,068,0131,1673171123,23.997 00,0025,0034,1009.4,+07.6,068,0122,1673171423,23.991 00,0027,0037,1009.2,+08.1,067,0142,1673171723,23.985 00,0013,0017,1009.4,+08.5,066,0117,1673172023,23.982 00,0043,0058,1009.2,+08.7,065,0124,1673172323,23.978 00,0010,0013,1009.2,+08.7,064,0126,1673172623,23.972 00,0120,0161,1008.8,+09.5,062,0129,1673172923,23.972 00,0040,0054,1009.1,+10.4,059,0103,1673173223,23.965 00,0025,0034,1009.1,+10.2,059,0121,1673173524,24.059 00,0020,0027,1009.1,+10.8,059,0123,1673173824,24.116 00,0011,0015,1008.8,+10.7,058,0113,1673174124,24.107 00,0012,0016,1008.6,+12.0,055,0111,1673174424,24.106 00,0010,0013,1008.9,+12.2,054,0120,1673174724,24.103 00,0010,0013,1008.5,+13.0,051,0137,1673175024,24.094 00,0013,0017,1008.6,+12.2,053,0116,1673175324,24.086 00,0029,0039,1008.5,+12.4,053,0123,1673175624,24.084 00,0011,0015,1008.2,+12.6,052,0134,1673175924,24.079 00,0012,0016,1008.3,+12.6,052,0113,1673176224,24.074 00,0011,0015,1008.6,+13.1,051,0117,1673176524,24.066 00,0014,0018,1008.3,+13.3,051,0106,1673176824,24.061 00,0013,0017,1008.6,+13.4,050,0132,1673177124,24.157 00,0012,0016,1008.8,+13.8,049,0113,1673177424,24.203 00,0019,0026,1008.6,+14.1,049,0110,1673177724,24.198 00,0020,0027,1008.3,+14.1,049,0116,1673178024,24.197 00,0017,0023,1008.2,+14.4,048,0102,1673178324,24.19 00,0018,0024,1008.4,+14.3,048,0121,1673178624,24.186 00,0015,0021,1008.5,+13.4,051,0116,1673178924,24.177 00,0025,0034,1008.3,+14.0,049,0133,1673179224,24.172 00,0168,0225,1008.3,+14.2,049,0121,1673179524,24.165 00,0017,0023,1008.5,+13.8,050,0123,1673179824,24.158 00,0013,0017,1008.5,+14.1,049,0111,1673180124,24.152 00,0039,0053,1008.1,+13.2,052,0126,1673180424,24.147 00,0048,0065,1008.0,+14.1,050,0139,1673180724,24.238 00,0013,0017,1008.3,+14.1,049,0114,1673181024,24.291 00,0015,0021,1008.4,+13.7,051,0127,1673181324,24.289 00,0021,0028,1008.2,+13.7,051,0109,1673181624,24.282 00,0016,0022,1008.2,+13.5,052,0115,1673181924,24.274 00,0013,0017,1007.8,+14.1,050,0144,1673182224,24.27 00,0016,0022,1007.8,+14.9,048,0140,1673182524,24.262 00,0015,0021,1008.0,+14.6,048,0117,1673182824,24.259 00,0016,0022,1008.1,+13.6,051,0111,1673183124,24.248 00,0017,0023,1008.1,+13.8,051,0120,1673183424,24.243 00,0015,0021,1008.0,+13.9,051,0121,1673183724,24.24 00,0021,0028,1008.4,+13.3,052,0112,1673184024,24.239 00,0016,0022,1008.2,+12.8,055,0132,1673184324,24.328 00,0022,0029,1008.4,+13.4,053,0126,1673184624,24.381 00,0017,0023,1008.3,+12.9,054,0117,1673184924,24.372 00,0020,0027,1008.3,+13.4,053,0142,1673185224,24.371 00,0019,0026,1008.7,+13.8,052,0103,1673185524,24.36 00,0015,0021,1008.4,+13.4,053,0120,1673185824,24.355 00,0019,0026,1008.1,+13.2,053,0127,1673186124,24.347 00,0020,0027,1008.3,+12.8,055,0137,1673186424,24.348 00,0019,0026,1008.1,+13.3,053,0112,1673186724,24.34 00,0020,0027,1008.3,+12.7,055,0148,1673187024,24.331 00,0020,0027,1008.3,+12.5,056,0128,1673187324,24.326 00,0022,0029,1008.2,+12.1,057,0124,1673187624,24.32 00,0020,0027,1008.2,+11.2,060,0123,1673187924,24.418 00,0045,0060,1007.9,+11.1,061,0140,1673188224,24.469 00,0043,0058,1008.5,+10.9,060,0098,1673188524,24.463 00,0023,0031,1008.3,+10.4,062,0131,1673188824,24.458 00,0026,0036,1008.2,+10.0,064,0122,1673189124,24.453 00,0025,0034,1008.1,+10.0,064,0131,1673189424,24.447 00,0023,0031,1008.4,+09.7,066,0143,1673189724,24.446 00,0028,0038,1008.1,+09.6,066,0138,1673190024,24.438 00,0026,0036,1008.1,+09.4,067,0120,1673190324,24.437 00,0024,0032,1008.2,+09.2,068,0138,1673190624,24.433 00,0027,0037,1008.0,+09.2,068,0123,1673190924,24.426 00,0029,0039,1008.0,+09.2,068,0106,1673191224,24.425 00,0025,0034,1008.1,+09.0,069,0135,1673191524,24.516 00,0020,0027,1007.8,+08.9,069,0130,1673191824,24.578 00,0023,0031,1007.9,+08.8,069,0131,1673192124,24.564 00,0022,0029,1007.9,+08.1,070,0123,1673192424,24.562 00,0022,0029,1007.8,+08.5,069,0117,1673192724,24.556 00,0023,0031,1008.0,+07.8,070,0125,1673193024,24.555 00,0022,0029,1008.1,+08.2,069,0114,1673193324,24.551 00,0026,0036,1008.0,+07.9,073,0121,1673193624,24.547 00,0023,0031,1007.8,+07.5,074,0110,1673193924,24.541 00,0021,0028,1008.0,+08.1,072,0139,1673194224,24.539 00,0020,0027,1007.8,+07.9,073,0122,1673194524,24.535 00,0019,0026,1008.1,+07.9,071,0128,1673194824,24.531 00,0024,0032,1008.0,+07.9,073,0127,1673195124,24.631 00,0024,0032,1007.9,+07.4,073,0115,1673195424,24.691 00,0024,0032,1008.2,+08.1,073,0131,1673195724,24.674 00,0023,0031,1007.8,+07.4,072,0130,1673196024,24.669 00,0027,0037,1007.9,+07.1,073,0105,1673196324,24.669 00,0051,0069,1008.2,+07.4,075,0129,1673196624,24.664 00,0064,0087,1008.3,+07.7,073,0121,1673196924,24.661 00,0058,0078,1008.4,+08.0,073,0120,1673197224,24.659 00,0061,0081,1008.3,+08.0,073,0136,1673197524,24.651 00,0032,0044,1008.2,+07.6,074,0116,1673197824,24.651 00,0098,0132,1008.3,+07.6,073,0113,1673198124,24.644 00,0109,0148,1008.1,+07.8,072,0141,1673198424,24.64 00,0079,0107,1008.1,+07.8,071,0116,1673198724,24.737 00,0076,0102,1008.0,+07.8,071,0124,1673199024,24.793 00,0076,0102,1008.0,+07.7,069,0116,1673199324,24.788 00,0074,0100,1008.0,+07.7,069,0137,1673199624,24.784 00,0072,0097,1008.0,+07.7,068,0114,1673199924,24.776 00,0033,0045,1007.9,+07.5,069,0123,1673200224,24.777 00,0017,0023,1007.9,+07.5,068,0138,1673200524,24.771 00,0016,0022,1007.8,+07.4,067,0128,1673200824,24.77 00,0014,0018,1008.0,+07.7,066,0131,1673201124,24.768 00,0012,0016,1007.9,+07.4,067,0137,1673201424,24.761 00,0011,0015,1008.0,+07.6,066,0128,1673201724,24.762 00,0011,0015,1007.9,+07.5,066,0119,1673202024,24.754 00,0013,0017,1008.0,+07.2,067,0117,1673202324,24.849 00,0014,0018,1007.7,+07.1,067,0124,1673202624,24.908 00,0014,0018,1007.9,+07.0,068,0119,1673202924,24.903 00,0013,0017,1008.1,+06.9,068,0129,1673203224,24.898 00,0015,0021,1008.1,+07.0,068,0125,1673203524,24.899 00,0016,0022,1008.2,+06.5,070,0105,1673203824,24.891 00,0016,0022,1008.0,+06.7,070,0100,1673204124,24.888 00,0032,0044,1008.1,+06.6,070,0131,1673204424,24.889 00,0020,0027,1008.1,+06.7,070,0134,1673204724,24.886 00,0017,0023,1007.9,+06.4,072,0121,1673205024,24.88 00,0018,0024,1008.0,+06.5,072,0118,1673205324,24.878 00,0018,0024,1008.0,+06.4,072,0145,1673205624,24.878 00,0016,0022,1008.0,+06.3,072,0114,1673205924,24.971 00,0021,0028,1007.9,+06.4,072,0128,1673206225,25.028 00,0018,0024,1008.0,+06.3,073,0129,1673206525,25.024 00,0017,0023,1008.1,+06.2,073,0110,1673206825,25.021 00,0019,0026,1008.1,+06.1,074,0120,1673207125,25.019 00,0022,0029,1007.9,+06.1,074,0123,1673207425,25.015 00,0018,0024,1008.1,+06.2,074,0125,1673207725,25.013 00,0020,0027,1008.0,+06.0,075,0127,1673208025,25.009 00,0021,0028,1007.9,+06.0,075,0120,1673208325,25.007 00,0020,0027,1007.9,+06.1,075,0122,1673208625,25.004 00,0018,0024,1007.9,+06.1,075,0160,1673208925,25.002 00,0021,0028,1007.9,+06.1,075,0122,1673209224,24.997 00,0021,0028,1007.5,+05.9,075,0115,1673209525,25.096 00,0021,0028,1007.7,+05.8,076,0133,1673209825,25.15 00,0020,0027,1007.9,+05.8,075,0109,1673210125,25.15 00,0024,0032,1008.0,+05.7,076,0088,1673210425,25.146 00,0026,0036,1007.7,+05.6,077,0119,1673210725,25.145 00,0021,0028,1007.8,+05.4,077,0125,1673211025,25.142 00,0032,0044,1007.8,+05.7,076,0135,1673211325,25.141 00,0040,0054,1008.0,+05.7,076,0102,1673211625,25.136 00,0064,0087,1007.8,+05.5,077,0122,1673211925,25.133 00,0061,0081,1007.5,+05.5,077,0122,1673212225,25.131 00,0061,0081,1007.7,+05.5,077,0111,1673212525,25.133 00,0048,0065,1008.0,+05.4,077,0097,1673212825,25.128 00,0035,0048,1007.9,+05.4,077,0106,1673213125,25.225 00,0032,0044,1007.5,+05.1,078,0122,1673213425,25.331 00,0027,0037,1007.7,+05.2,078,0113,1673213725,25.275 00,0022,0029,1007.9,+05.2,079,0129,1673214025,25.272 00,0024,0032,1008.2,+05.4,079,0105,1673214325,25.271 00,0021,0028,1008.1,+05.4,080,0124,1673214625,25.269 00,0020,0027,1007.8,+05.5,080,0134,1673214925,25.266 00,0023,0031,1007.8,+05.6,080,0118,1673215225,25.266 00,0028,0038,1007.7,+05.6,081,0138,1673215525,25.262 00,0029,0039,1007.7,+05.6,081,0125,1673215825,25.255 00,0026,0036,1007.8,+05.7,080,0124,1673216125,25.255 00,0025,0034,1007.7,+05.5,081,0114,1673216425,25.253 00,0025,0034,1007.8,+05.7,081,0126,1673216725,25.352 00,0026,0036,1007.5,+05.8,081,0127,1673217025,25.406 00,0023,0031,1007.6,+05.9,081,0126,1673217325,25.405 00,0028,0038,1007.8,+05.7,081,0123,1673217625,25.403 00,0025,0034,1007.8,+05.8,081,0118,1673217925,25.398 00,0027,0037,1007.8,+05.7,081,0124,1673218225,25.396 00,0029,0039,1007.6,+05.8,081,0144,1673218525,25.394 00,0035,0048,1007.5,+05.9,081,0113,1673218825,25.391 00,0040,0054,1007.4,+05.8,081,0123,1673219125,25.386 00,0030,0042,1007.5,+05.8,081,0118,1673219425,25.389 00,0029,0039,1007.6,+05.8,081,0120,1673219725,25.382 00,0035,0048,1007.6,+05.8,081,0115,1673220025,25.381 00,0036,0049,1007.5,+05.8,081,0115,1673220325,25.477 00,0035,0048,1007.5,+05.8,081,0117,1673220625,25.535 00,0034,0047,1007.3,+05.7,081,0127,1673220925,25.529 00,0036,0049,1007.2,+05.7,082,0108,1673221225,25.526 00,0029,0039,1007.2,+05.7,081,0137,1673221525,25.526 00,0023,0031,1007.2,+05.6,081,0113,1673221825,25.521 00,0027,0037,1007.5,+05.8,081,0103,1673222125,25.525 00,0024,0032,1007.2,+05.6,082,0132,1673222425,25.52 00,0024,0032,1007.4,+05.8,081,0112,1673222725,25.518 00,0024,0032,1007.4,+05.8,081,0113,1673223025,25.511 00,0028,0038,1007.4,+05.7,081,0119,1673223325,25.512 00,0027,0037,1007.4,+05.8,081,0121,1673223625,25.509 00,0028,0038,1007.5,+05.7,081,0126,1673223925,25.602 00,0025,0034,1007.3,+05.8,081,0128,1673224225,25.659 00,0024,0032,1007.0,+05.9,081,0129,1673224525,25.655 00,0023,0031,1007.3,+05.8,081,0132,1673224825,25.65 00,0023,0031,1007.0,+05.8,080,0126,1673225125,25.65 00,0025,0034,1006.7,+05.8,081,0134,1673225425,25.65 00,0021,0028,1006.8,+05.8,080,0108,1673225725,25.646 00,0016,0022,1006.8,+05.9,080,0125,1673226025,25.644 00,0013,0017,1006.9,+06.0,080,0109,1673226325,25.639 00,0012,0016,1006.7,+05.9,080,0135,1673226625,25.638 00,0012,0016,1006.9,+05.9,080,0108,1673226925,25.636 00,0010,0013,1006.7,+05.7,080,0110,1673227225,25.633 00,0009,0012,1006.6,+06.0,079,0124,1673227525,25.729 00,0010,0013,1006.6,+05.8,080,0129,1673227825,25.781 00,0009,0012,1006.7,+05.9,079,0119,1673228125,25.78 00,0009,0012,1006.6,+05.9,079,0115,1673228425,25.78 00,0011,0015,1006.3,+05.8,079,0117,1673228725,25.773 00,0011,0015,1006.2,+05.8,079,0124,1673229025,25.775 00,0011,0015,1006.2,+05.8,079,0118,1673229325,25.77 00,0009,0012,1006.2,+05.8,079,0114,1673229625,25.765 00,0009,0012,1006.2,+05.8,079,0125,1673229925,25.762 00,0012,0016,1006.1,+05.8,079,0123,1673230225,25.764 00,0017,0023,1006.0,+05.7,079,0104,1673230525,25.759 00,0017,0023,1006.1,+05.6,079,0130,1673230825,25.759 00,0017,0023,1005.9,+05.6,079,0126,1673231125,25.855 00,0016,0022,1005.9,+05.7,079,0134,1673231425,25.909 00,0017,0023,1005.9,+05.8,078,0120,1673231725,25.903 00,0015,0021,1005.7,+05.6,079,0136,1673232025,25.906 00,0015,0021,1005.8,+05.7,078,0122,1673232325,25.903 00,0017,0023,1005.8,+05.7,078,0138,1673232625,25.898 00,0015,0021,1005.8,+05.6,078,0106,1673232925,25.896 00,0014,0018,1005.6,+05.6,079,0117,1673233225,25.896 00,0013,0017,1005.5,+05.6,079,0114,1673233525,25.891 00,0010,0013,1005.6,+05.6,079,0122,1673233825,25.889 00,0011,0015,1005.6,+05.7,079,0122,1673234125,25.884 00,0012,0016,1005.7,+05.5,079,0122,1673234425,25.882 00,0010,0013,1006.0,+05.7,079,0128,1673234725,25.979 00,0012,0016,1005.8,+05.7,079,0135,1673235026,26.036 00,0013,0017,1005.7,+05.8,079,0114,1673235326,26.032 00,0010,0013,1005.9,+05.7,079,0132,1673235626,26.029 00,0009,0012,1005.8,+05.7,079,0122,1673235926,26.028 00,0010,0013,1005.5,+05.7,080,0121,1673236226,26.025 00,0009,0012,1006.0,+05.8,079,0123,1673236526,26.023 00,0009,0012,1005.6,+05.8,079,0120,1673236826,26.018 00,0009,0012,1005.8,+05.8,079,0119,1673237126,26.02 00,0009,0012,1005.9,+05.8,079,0121,1673237426,26.015 00,0009,0012,1005.6,+05.9,079,0133,1673237726,26.014 00,0008,0011,1006.0,+05.9,079,0101,1673238026,26.008 00,0012,0016,1006.0,+05.8,079,0116,1673238326,26.107 00,0009,0012,1005.9,+05.9,078,0119,1673238626,26.162 00,0009,0012,1005.8,+05.8,078,0128,1673238926,26.16 00,0011,0015,1005.8,+05.9,078,0123,1673239226,26.155 00,0008,0011,1005.5,+05.9,078,0113,1673239526,26.157 00,0008,0011,1006.0,+05.8,078,0118,1673239826,26.152 00,0007,0010,1005.9,+05.8,079,0113,1673240126,26.147 00,0008,0011,1005.8,+05.8,078,0137,1673240426,26.148 00,0009,0012,1005.9,+05.8,078,0119,1673240726,26.145 00,0008,0011,1006.1,+05.8,078,0143,1673241026,26.143 00,0009,0012,1005.8,+05.8,078,0140,1673241326,26.141 00,0009,0012,1005.9,+05.7,078,0128,1673241626,26.135 00,0008,0011,1005.8,+05.7,078,0133,1673241926,26.232 00,0009,0012,1005.8,+05.8,078,0144,1673242226,26.288 00,0008,0011,1006.0,+05.8,078,0133,1673242526,26.285 00,0007,0010,1005.8,+05.8,078,0139,1673242826,26.286 00,0008,0011,1005.9,+05.9,078,0118,1673243126,26.278 00,0007,0010,1006.0,+06.0,077,0135,1673243426,26.279 00,0008,0011,1005.5,+06.1,077,0123,1673243726,26.274 00,0008,0011,1005.8,+06.0,077,0119,1673244026,26.273 00,0008,0011,1005.9,+06.0,077,0129,1673244326,26.272 00,0008,0011,1005.8,+06.2,077,0114,1673244626,26.265 00,0007,0010,1005.6,+06.5,075,0132,1673244926,26.261 00,0007,0010,1005.6,+06.5,075,0127,1673245226,26.261 00,0006,0008,1005.8,+06.7,075,0133,1673245826,26.412 00,0006,0008,1005.6,+07.1,073,0129,1673246126,26.408 00,0006,0008,1005.8,+07.2,072,0122,1673246426,26.404 00,0008,0011,1005.6,+07.6,072,0122,1673246726,26.401 00,0007,0010,1005.6,+08.1,069,0115,1673247326,26.395 00,0007,0010,1005.3,+08.2,069,0116,1673247626,26.393 00,0008,0011,1005.6,+08.5,068,0135,1673248226,26.384 00,0007,0010,1005.3,+08.6,068,0103,1673248526,26.38 00,0007,0010,1005.3,+08.8,067,0127,1673248826,26.373 00,0007,0010,1005.2,+09.0,067,0123,1673249126,26.467 00,0007,0010,1004.9,+09.3,066,0134,1673250026,26.512 00,0007,0010,1005.1,+09.5,065,0123,1673250326,26.51 00,0009,0012,1005.5,+09.4,065,0120,1673250626,26.506 00,0006,0008,1004.9,+10.0,063,0127,1673252126,26.483 00,0007,0010,1005.2,+10.1,064,0130,1673252426,26.482 00,0008,0011,1005.4,+10.2,064,0120,1673252726,26.581 00,0007,0010,1005.5,+10.3,063,0121,1673253326,26.625 00,0007,0010,1005.2,+10.8,062,0134,1673253926,26.615 00,0008,0011,1005.3,+10.9,061,0111,1673254226,26.611 00,0008,0011,1005.0,+10.9,060,0113,1673254526,26.606 00,0007,0010,1004.9,+11.1,060,0136,1673254826,26.603 00,0008,0011,1004.9,+11.4,059,0127,1673255126,26.598 00,0008,0011,1004.7,+11.7,058,0118,1673255426,26.594 00,0009,0012,1004.8,+11.6,058,0129,1673255726,26.591 00,0008,0011,1004.7,+11.3,058,0111,1673256026,26.582 00,0007,0010,1005.1,+11.8,057,0139,1673256326,26.678 00,0009,0012,1004.8,+11.7,057,0114,1673256626,26.732 00,0007,0010,1004.7,+12.1,056,0110,1673256926,26.728 00,0008,0011,1004.4,+12.1,056,0115,1673257226,26.724 00,0010,0013,1004.4,+12.1,055,0128,1673257526,26.713 00,0011,0015,1004.2,+12.6,054,0135,1673257826,26.711 00,0009,0012,1004.3,+12.4,055,0139,1673258126,26.707 00,0008,0011,1004.2,+12.2,055,0127,1673258426,26.701 00,0007,0010,1004.3,+12.6,055,0114,1673258726,26.694 00,0006,0008,1003.9,+12.6,054,0120,1673259026,26.691 00,0007,0010,1003.8,+12.5,053,0109,1673259326,26.684 00,0008,0011,1004.2,+12.8,052,0111,1673259626,26.682 00,0008,0011,1004.0,+12.8,052,0107,1673259926,26.775 00,0007,0010,1003.8,+12.7,052,0126,1673260226,26.83 00,0007,0010,1004.1,+13.3,052,0146,1673260526,26.822 00,0007,0010,1003.9,+13.1,051,0109,1673260826,26.818 00,0006,0008,1003.6,+13.1,049,0129,1673261426,26.808 00,0005,0007,1003.4,+13.1,047,0119,1673261726,26.801 00,0006,0008,1003.8,+13.4,045,0139,1673262326,26.786 00,0028,0038,1003.6,+13.7,045,0118,1673262626,26.783 00,0008,0011,1003.7,+13.7,046,0120,1673262926,26.777 00,0007,0010,1003.3,+14.3,045,0126,1673263226,26.773 00,0006,0008,1003.1,+13.7,045,0113,1673263526,26.866 00,0005,0007,1003.2,+14.2,044,0128,1673263826,26.915 00,0006,0008,1003.0,+14.2,045,0137,1673264126,26.911 00,0007,0010,1003.2,+14.2,044,0141,1673264426,26.907 00,0007,0010,1003.4,+14.0,044,0128,1673264726,26.903 00,0005,0007,1003.0,+14.1,042,0114,1673265026,26.891 00,0008,0011,1003.2,+14.0,043,0102,1673265326,26.892 00,0007,0010,1002.7,+13.7,043,0115,1673265626,26.881 00,0005,0007,1003.1,+13.6,046,0120,1673265926,26.877 00,0006,0008,1002.8,+14.0,042,0119,1673266526,26.868 00,0008,0011,1002.7,+14.3,043,0129,1673266826,26.861 00,0005,0007,1002.7,+14.0,042,0129,1673267126,26.953 00,0005,0007,1002.9,+14.1,042,0122,1673267427,27.005 00,0006,0008,1002.6,+14.0,042,0105,1673267727,27.002 00,0005,0007,1002.8,+14.1,041,0107,1673268026,26.996 00,0007,0010,1002.8,+13.9,042,0129,1673268326,26.989 00,0006,0008,1002.3,+14.1,041,0122,1673268626,26.98 00,0005,0007,1002.4,+14.0,041,0129,1673268926,26.976 00,0008,0011,1002.5,+14.0,042,0108,1673269226,26.972 00,0009,0012,1002.8,+13.8,043,0145,1673269526,26.967 00,0006,0008,1002.8,+13.9,044,0104,1673270126,26.95 00,0006,0008,1002.7,+13.6,045,0131,1673270426,26.948 00,0007,0010,1002.8,+13.2,045,0121,1673270727,27.042 00,0006,0008,1002.8,+13.3,045,0123,1673271027,27.092 00,0007,0010,1002.6,+13.3,045,0127,1673271327,27.088 00,0007,0010,1002.7,+13.2,046,0133,1673271627,27.082 00,0008,0011,1002.5,+13.3,046,0118,1673271927,27.074 00,0008,0011,1002.3,+13.4,045,0129,1673272227,27.069 00,0007,0010,1002.6,+13.6,045,0133,1673272527,27.064 00,0006,0008,1002.6,+13.2,046,0129,1673272827,27.061 00,0008,0011,1002.0,+12.7,047,0125,1673273127,27.054 00,0008,0011,1002.1,+13.0,045,0118,1673273427,27.051 00,0007,0010,1002.3,+12.4,047,0146,1673273727,27.043 00,0009,0012,1002.4,+12.0,047,0110,1673274027,27.039 00,0007,0010,1002.3,+11.6,048,0115,1673274327,27.133 00,0006,0008,1002.1,+11.3,049,0104,1673274627,27.185 00,0009,0012,1001.9,+11.3,049,0128,1673274927,27.182 00,0007,0010,1002.4,+11.3,049,0126,1673275227,27.174 00,0007,0010,1001.9,+11.1,049,0124,1673275527,27.173 00,0008,0011,1002.2,+10.9,050,0107,1673275827,27.165 00,0009,0012,1002.0,+10.6,050,0117,1673276127,27.161 00,0008,0011,1002.3,+10.6,051,0109,1673276427,27.159 00,0008,0011,1002.4,+10.5,054,0132,1673276727,27.155 00,0008,0011,1001.8,+10.4,055,0124,1673277027,27.15 00,0006,0008,1002.0,+10.2,056,0122,1673277327,27.143 00,0007,0010,1001.9,+10.0,057,0111,1673277627,27.14 00,0011,0015,1002.0,+09.7,057,0121,1673278827,27.276 00,0009,0012,1001.8,+09.5,057,0142,1673279127,27.277 00,0010,0013,1001.9,+09.5,057,0129,1673279427,27.27 00,0010,0013,1001.9,+09.4,057,0131,1673279727,27.266 00,0010,0013,1001.9,+09.3,057,0127,1673280027,27.264 00,0029,0039,0996.2,+06.7,077,0126,1673329528,28.957 00,0028,0038,0996.0,+06.8,077,0110,1673329828,28.952 00,0031,0043,0996.0,+06.8,077,0117,1673330128,28.949 00,0035,0048,0995.8,+06.9,077,0138,1673330428,28.949 00,0032,0044,0995.8,+06.8,077,0118,1673330728,28.945 00,0034,0047,0996.0,+06.8,078,0127,1673331028,28.939 00,0035,0048,0995.8,+06.8,078,0124,1673331328,28.94 00,0035,0048,0995.7,+06.8,079,0143,1673331628,28.938 00,0033,0045,0995.9,+06.9,079,0120,1673331929,29.034 00,0034,0047,0996.0,+07.0,079,0135,1673332229,29.084 00,0044,0059,0996.1,+07.2,079,0124,1673332529,29.08 00,0043,0058,0995.9,+07.3,079,0125,1673332829,29.076 00,0040,0054,0996.4,+07.5,079,0132,1673333129,29.076 00,0034,0047,0996.3,+07.6,080,0138,1673333429,29.069 00,0040,0054,0996.1,+08.1,079,0139,1673334029,29.066 00,0027,0037,0996.3,+11.0,074,0128,1673338529,29.161 00,0025,0034,0996.1,+11.3,073,0112,1673339129,29.25 00,0025,0034,0996.4,+11.8,071,0116,1673339729,29.295 00,0025,0034,0996.6,+11.9,070,0146,1673340029,29.294 00,0023,0031,0996.4,+12.1,071,0125,1673340329,29.289 00,0025,0034,0996.4,+12.1,070,0120,1673340629,29.284 00,0025,0034,0996.4,+12.0,070,0144,1673340929,29.276 00,0019,0026,0996.4,+12.4,068,0138,1673341529,29.266 00,0021,0028,0996.1,+12.8,067,0120,1673341829,29.263 00,0021,0028,0996.2,+12.7,067,0132,1673342129,29.257 00,0021,0028,0996.3,+12.6,066,0124,1673342429,29.254 00,0018,0024,0996.5,+12.5,067,0137,1673342729,29.322 00,0019,0026,0995.8,+12.7,066,0115,1673343929,29.384 00,0018,0024,0996.0,+12.7,065,0134,1673344229,29.379 00,0016,0022,0995.9,+12.7,065,0108,1673344529,29.374 00,0018,0024,0995.7,+12.7,064,0130,1673344829,29.367 00,0020,0027,0996.0,+12.8,064,0119,1673345129,29.363 00,0018,0024,0995.6,+11.5,071,0108,1673347529,29.477 00,0021,0028,0995.2,+11.3,073,0131,1673347829,29.472 00,0023,0031,0995.4,+11.3,073,0132,1673348129,29.47 00,0022,0029,0995.7,+11.2,074,0123,1673348429,29.463 00,0022,0029,0995.3,+11.1,078,0099,1673349929,29.541 00,0021,0028,0995.5,+11.1,077,0142,1673350229,29.593 00,0021,0028,0995.2,+11.1,076,0148,1673350529,29.59 00,0030,0042,0995.5,+11.1,077,0139,1673350829,29.586 00,0021,0028,0995.3,+11.1,076,0138,1673351129,29.583 00,0024,0032,0995.3,+11.1,076,0116,1673351429,29.573 00,0026,0036,0995.2,+10.9,076,0134,1673354729,29.682 00,0023,0031,0994.9,+11.0,075,0113,1673355029,29.678 00,0023,0031,0994.8,+11.0,076,0125,1673355329,29.673 00,0028,0038,0994.9,+11.2,072,0126,1673355629,29.666 00,0026,0036,0995.0,+11.3,073,0109,1673355929,29.665 00,0024,0032,0995.1,+11.3,073,0121,1673356229,29.666 00,0021,0028,0994.8,+11.5,071,0131,1673356529,29.653 00,0020,0027,0995.1,+11.6,069,0132,1673356829,29.652 00,0015,0021,0995.2,+11.7,067,0132,1673357129,29.745 00,0018,0024,0995.1,+11.7,064,0109,1673357429,29.795 00,0015,0021,0995.1,+11.6,066,0129,1673357729,29.792 00,0017,0023,0995.0,+11.6,066,0133,1673358029,29.79 00,0015,0021,0995.0,+11.5,066,0137,1673358329,29.785 00,0016,0022,0994.7,+11.4,066,0116,1673358629,29.778 00,0017,0023,0994.8,+11.4,066,0109,1673358929,29.773 00,0018,0024,0995.1,+11.3,067,0137,1673359229,29.772 00,0017,0023,0994.8,+11.1,068,0123,1673359529,29.766 00,0018,0024,0995.2,+10.9,068,0119,1673359829,29.759 00,0016,0022,0994.8,+10.8,070,0126,1673360129,29.757 00,0021,0028,0994.8,+10.7,071,0116,1673360429,29.75 00,0018,0024,0994.9,+10.2,075,0111,1673361329,29.896 00,0017,0023,0995.0,+10.1,074,0128,1673361629,29.891 00,0018,0024,0995.0,+10.0,075,0122,1673361929,29.885 00,0019,0026,0994.9,+10.0,076,0128,1673362229,29.88 00,0016,0022,0995.0,+10.0,072,0137,1673362829,29.873 00,0016,0022,0994.6,+09.8,075,0142,1673363429,29.864 00,0019,0026,0994.5,+09.6,076,0135,1673364029,29.853 00,0018,0024,0994.9,+09.6,077,0130,1673364630,30.003 00,0017,0023,0994.7,+09.6,076,0129,1673364930,30.001 00,0017,0023,0994.7,+09.5,078,0147,1673365229,29.997 00,0019,0026,0994.5,+09.6,077,0130,1673365529,29.993 00,0018,0024,0994.6,+09.6,077,0116,1673366129,29.982 00,0015,0021,0994.4,+09.8,077,0131,1673366429,29.983 00,0016,0022,0995.0,+09.7,078,0134,1673366729,29.978 00,0017,0023,0994.7,+09.9,076,0131,1673367329,29.972 00,0013,0017,0995.1,+10.1,076,0141,1673367930,30.065 00,0015,0021,0995.3,+10.1,075,0138,1673369130,30.101 00,0015,0021,0995.8,+10.1,074,0130,1673369730,30.09 00,0016,0022,0995.5,+09.9,074,0126,1673370330,30.082 00,0013,0017,0995.7,+09.9,074,0102,1673371230,30.069 00,0013,0017,0995.5,+09.9,074,0127,1673371530,30.167 00,0014,0018,0995.6,+09.9,074,0131,1673371830,30.218 00,0015,0021,0995.5,+09.9,073,0124,1673372130,30.219 00,0016,0022,0995.8,+09.9,074,0119,1673372430,30.207 00,0017,0023,0995.8,+10.0,073,0120,1673372730,30.205 00,0012,0016,0995.8,+10.1,072,0123,1673373030,30.201 00,0013,0017,0996.1,+10.2,071,0133,1673373330,30.197 00,0017,0023,0995.9,+10.3,070,0108,1673373630,30.193 00,0011,0015,0996.0,+10.3,070,0129,1673373930,30.191 00,0010,0013,0996.2,+10.3,070,0126,1673374230,30.182 00,0012,0016,0996.3,+10.4,069,0123,1673374830,30.176 00,0011,0015,0996.0,+10.4,068,0116,1673375130,30.273 00,0014,0018,0996.0,+10.4,069,0116,1673375430,30.337 00,0009,0012,0996.1,+10.3,069,0116,1673375730,30.317 00,0011,0015,0996.1,+10.3,069,0105,1673376030,30.316 00,0010,0013,0996.1,+10.3,069,0129,1673376330,30.315 00,0013,0017,0996.2,+10.3,068,0124,1673376930,30.298 00,0010,0013,0996.3,+10.4,067,0135,1673377230,30.302 00,0012,0016,0996.5,+10.4,066,0109,1673377530,30.292 00,0014,0018,0996.3,+10.3,067,0116,1673377830,30.29 00,0012,0016,0996.5,+10.4,066,0108,1673378130,30.285 00,0009,0012,0996.5,+10.4,066,0125,1673378430,30.281 00,0012,0016,0996.4,+10.4,066,0125,1673378730,30.38 00,0010,0013,0996.5,+10.4,065,0121,1673379030,30.428 00,0010,0013,0996.3,+10.4,065,0126,1673379330,30.426 00,0009,0012,0996.4,+10.4,065,0115,1673379630,30.419 00,0008,0011,0996.6,+10.4,066,0133,1673379930,30.417 00,0007,0010,0996.6,+10.4,065,0120,1673380230,30.414 00,0008,0011,0996.6,+10.4,066,0131,1673380530,30.41 00,0008,0011,0996.9,+10.3,066,0136,1673380830,30.402 00,0006,0008,0996.8,+10.4,065,0115,1673381130,30.402 00,0007,0010,0996.7,+10.4,065,0127,1673381430,30.397 00,0008,0011,0996.9,+10.4,064,0121,1673381730,30.391 00,0006,0008,0997.2,+10.4,065,0138,1673382030,30.391 00,0006,0008,0997.2,+10.4,064,0120,1673382330,30.488 00,0007,0010,0997.0,+10.3,065,0136,1673382630,30.537 00,0008,0011,0997.2,+10.3,066,0116,1673382930,30.534 00,0007,0010,0997.4,+10.4,065,0114,1673383230,30.525 00,0007,0010,0997.8,+10.4,065,0141,1673383530,30.522 00,0008,0011,0997.8,+10.3,065,0127,1673383830,30.52 00,0010,0013,0998.0,+10.4,064,0133,1673384130,30.515 00,0010,0013,0998.1,+10.4,064,0134,1673384430,30.51 00,0012,0016,0998.1,+10.4,064,0119,1673384730,30.506 00,0011,0015,0998.3,+10.2,066,0125,1673385030,30.5 00,0013,0017,0998.1,+10.4,064,0122,1673385330,30.498 00,0009,0012,0998.2,+10.4,064,0137,1673385630,30.491 00,0010,0013,0998.0,+10.4,064,0156,1673385930,30.591 00,0011,0015,0998.1,+10.3,064,0130,1673386230,30.643 00,0013,0017,0998.1,+10.4,063,0123,1673386530,30.636 00,0012,0016,0998.4,+10.2,064,0125,1673386830,30.631 00,0013,0017,0998.3,+10.2,065,0129,1673387130,30.632 00,0008,0011,0998.0,+10.0,066,0124,1673387430,30.628 00,0010,0013,0997.7,+10.1,065,0112,1673387730,30.622 00,0010,0013,0998.1,+10.2,064,0098,1673388030,30.614 00,0009,0012,0998.1,+10.1,065,0107,1673388336,36.459 00,0012,0016,0998.3,+10.1,065,0127,1673388630,30.608 00,0010,0013,0998.2,+10.0,065,0127,1673388930,30.603 00,0008,0011,0998.2,+10.1,065,0096,1673389230,30.6 00,0012,0016,0998.2,+10.0,066,0124,1673389530,30.698 00,0010,0013,0998.1,+10.0,066,0131,1673389830,30.745 00,0008,0011,0998.2,+10.1,066,0126,1673390130,30.742 00,0009,0012,0997.9,+10.0,067,0125,1673390430,30.736 00,0009,0012,0998.2,+10.0,067,0107,1673390730,30.736 00,0008,0011,0998.2,+10.0,068,0133,1673391030,30.731 00,0008,0011,0998.2,+10.1,067,0122,1673391330,30.725 00,0012,0016,0998.3,+10.1,068,0100,1673391630,30.723 00,0010,0013,0998.2,+10.0,068,0133,1673391930,30.718 00,0010,0013,0998.0,+09.9,069,0123,1673392230,30.712 00,0011,0015,0998.5,+09.9,068,0137,1673392530,30.709 00,0010,0013,0998.6,+09.9,068,0126,1673392830,30.709 00,0008,0011,0998.6,+09.9,069,0145,1673393130,30.803 00,0010,0013,0998.9,+09.9,069,0120,1673393430,30.855 00,0009,0012,0999.0,+09.8,070,0126,1673393730,30.847 00,0011,0015,0998.9,+09.7,070,0107,1673394030,30.848 00,0008,0011,0999.0,+09.7,071,0106,1673394330,30.84 00,0010,0013,0998.8,+09.7,071,0124,1673394630,30.836 00,0009,0012,0999.0,+09.7,071,0129,1673394930,30.831 00,0011,0015,0999.2,+09.8,072,0134,1673395230,30.827 00,0008,0011,0999.3,+09.8,072,0128,1673395530,30.823 00,0012,0016,0999.4,+09.9,072,0114,1673395830,30.816 00,0012,0016,0999.1,+09.9,073,0119,1673396130,30.813 00,0012,0016,0998.9,+10.0,073,0130,1673396430,30.808 00,0013,0017,0999.0,+09.9,074,0117,1673396730,30.908 00,0010,0013,0999.1,+09.8,074,0112,1673397030,30.957 00,0013,0017,0999.3,+09.8,074,0111,1673397330,30.954 00,0010,0013,0999.2,+09.9,074,0126,1673397630,30.952 00,0013,0017,0999.5,+09.8,075,0114,1673397930,30.943 00,0011,0015,1000.0,+09.9,075,0112,1673398230,30.941 00,0011,0015,0999.8,+09.8,075,0122,1673398530,30.936 00,0012,0016,0999.9,+09.8,075,0149,1673398830,30.932 00,0014,0018,0999.6,+09.7,076,0103,1673399130,30.929 00,0016,0022,1000.0,+09.8,076,0122,1673399430,30.924 00,0012,0016,1000.1,+09.9,076,0134,1673399730,30.923 00,0012,0016,1000.0,+09.9,075,0135,1673400030,30.913 00,0013,0017,0999.6,+09.7,077,0125,1673400331,31.012 00,0014,0018,0999.6,+09.7,077,0152,1673400631,31.063 00,0015,0021,0999.6,+09.7,077,0143,1673400931,31.058 00,0011,0015,0999.6,+09.7,078,0119,1673401231,31.056 00,0011,0015,0999.6,+09.6,078,0102,1673401531,31.069 00,0012,0016,0999.6,+09.5,079,0104,1673401831,31.048 00,0016,0022,0999.6,+09.5,079,0133,1673402131,31.039 00,0013,0017,0999.7,+09.5,079,0112,1673402431,31.038 00,0014,0018,0999.7,+09.5,079,0117,1673402731,31.035 00,0013,0017,0999.9,+09.7,078,0125,1673403031,31.028 00,0013,0017,1000.1,+09.5,079,0123,1673403331,31.023 00,0015,0021,1000.1,+09.5,080,0101,1673403631,31.02 00,0012,0016,1000.2,+09.6,079,0114,1673403931,31.117 00,0013,0017,1000.0,+09.5,080,0124,1673404231,31.169 00,0016,0022,1000.0,+09.6,080,0118,1673404531,31.166 00,0015,0021,1000.1,+09.5,080,0124,1673404831,31.163 00,0014,0018,1000.0,+09.5,080,0115,1673405131,31.156 00,0016,0022,0999.9,+09.5,081,0137,1673405431,31.156 00,0012,0016,1000.0,+09.5,080,0129,1673405731,31.148 00,0021,0028,0999.9,+09.4,081,0143,1673406031,31.152 00,0012,0016,0999.9,+09.4,081,0131,1673406331,31.142 00,0015,0021,1000.0,+09.4,082,0112,1673406631,31.148 00,0014,0018,0999.9,+09.5,082,0130,1673406931,31.132 00,0014,0018,0999.9,+09.5,082,0109,1673407231,31.128 00,0019,0026,1000.0,+09.5,082,0133,1673407531,31.224 00,0014,0018,1000.3,+09.6,082,0130,1673407831,31.279 00,0017,0023,1000.1,+09.5,083,0125,1673408131,31.272 00,0016,0022,1000.1,+09.6,083,0123,1673408431,31.27 00,0014,0018,1000.4,+09.6,083,0107,1673408731,31.265 00,0018,0024,1000.2,+09.6,083,0115,1673409031,31.26 00,0016,0022,1000.4,+09.6,083,0130,1673409331,31.257 00,0019,0026,1000.5,+09.6,083,0111,1673409631,31.252 00,0020,0027,1000.6,+09.6,083,0126,1673409931,31.25 00,0014,0018,1000.7,+09.7,083,0129,1673410231,31.243 00,0021,0028,1000.2,+09.6,084,0113,1673410531,31.241 00,0018,0024,1000.1,+09.6,084,0133,1673410831,31.235 00,0016,0022,1000.4,+09.6,083,0114,1673411131,31.339 00,0019,0026,1000.3,+09.6,084,0125,1673411431,31.387 00,0017,0023,1000.5,+09.6,084,0113,1673411731,31.381 00,0017,0023,1000.3,+09.5,084,0142,1673412031,31.378 00,0021,0028,1000.8,+09.5,084,0113,1673412331,31.372 00,0016,0022,1000.9,+09.5,084,0103,1673412631,31.367 00,0017,0023,1000.8,+09.5,084,0125,1673412931,31.364 00,0018,0024,1000.8,+09.5,084,0121,1673413231,31.361 00,0022,0029,1000.8,+09.6,084,0115,1673413531,31.357 00,0015,0021,1000.9,+09.6,084,0110,1673413831,31.351 00,0021,0028,1000.9,+09.5,085,0119,1673414131,31.348 00,0017,0023,1001.1,+09.5,085,0112,1673414431,31.345 00,0018,0024,1001.1,+09.5,085,0140,1673414731,31.442 00,0020,0027,1001.1,+09.5,085,0108,1673415031,31.494 00,0019,0026,1001.3,+09.4,086,0101,1673415331,31.489 00,0019,0026,1001.3,+09.4,086,0135,1673415631,31.481 00,0019,0026,1001.3,+09.4,086,0121,1673415931,31.479 00,0015,0021,1001.4,+09.4,086,0116,1673416231,31.473 00,0019,0026,1001.4,+09.4,087,0127,1673416531,31.47 00,0013,0017,1001.3,+09.4,087,0117,1673416831,31.47 00,0019,0026,1001.1,+09.4,088,0121,1673417131,31.462 00,0020,0027,1001.2,+09.4,088,0129,1673417431,31.459 00,0017,0023,1001.4,+09.4,088,0109,1673417731,31.454 00,0017,0023,1001.4,+09.4,088,0120,1673418031,31.449 00,0019,0026,1001.4,+09.3,088,0127,1673418331,31.549 00,0019,0026,1001.6,+09.4,088,0135,1673418631,31.595 00,0024,0032,1001.4,+09.5,088,0099,1673418931,31.594 00,0050,0068,1001.7,+09.4,088,0120,1673419231,31.589 00,0018,0024,1001.7,+09.4,088,0117,1673419531,31.581 00,0025,0034,1001.7,+09.4,088,0120,1673419831,31.579 00,0018,0024,1001.8,+09.4,088,0110,1673420131,31.575 00,0048,0065,1001.9,+09.5,088,0127,1673420431,31.57 00,0060,0080,1001.8,+09.5,088,0136,1673420731,31.565 00,0021,0028,1002.0,+09.5,088,0119,1673421031,31.564 00,0130,0176,1001.8,+09.5,089,0127,1673421331,31.558 00,0082,0111,1002.0,+09.5,089,0146,1673421631,31.552 00,0031,0043,1002.2,+09.5,089,0111,1673421931,31.652 00,0097,0130,1002.4,+09.5,089,0098,1673422231,31.7 00,0023,0031,1002.4,+09.5,089,0119,1673422531,31.696 00,0033,0045,1002.4,+09.5,089,0118,1673422831,31.691 00,0039,0053,1002.3,+09.5,089,0130,1673423131,31.686 00,0061,0081,1002.6,+09.5,089,0112,1673423431,31.681 00,0023,0031,1002.5,+09.6,089,0156,1673423731,31.682 00,0018,0024,1002.5,+09.6,089,0137,1673424031,31.675 00,0015,0021,1002.7,+09.6,089,0138,1673424331,31.671 00,0015,0021,1002.9,+09.6,089,0123,1673424631,31.666 00,0015,0021,1002.7,+09.6,089,0123,1673424931,31.664 00,0025,0034,1002.8,+09.6,089,0120,1673425231,31.656 00,0016,0022,1002.7,+09.7,089,0137,1673425531,31.755 00,0024,0032,1002.9,+09.6,089,0123,1673425831,31.803 00,0027,0037,1002.8,+09.6,089,0125,1673426131,31.801 00,0020,0027,1003.0,+09.7,089,0127,1673426431,31.794 00,0030,0042,1002.9,+09.8,089,0136,1673426731,31.793 00,0058,0078,1002.9,+09.8,089,0123,1673427031,31.789 00,0013,0017,1003.2,+09.8,089,0120,1673427331,31.781 00,0032,0044,1003.1,+09.9,088,0128,1673427631,31.779 00,0013,0017,1003.1,+09.9,089,0130,1673427931,31.776 00,0016,0022,1003.2,+09.8,089,0121,1673428231,31.774 00,0011,0015,1003.3,+09.9,089,0111,1673428531,31.765 00,0017,0023,1003.2,+09.8,088,0122,1673428831,31.763 00,0013,0017,1003.4,+09.9,089,0125,1673429131,31.857 00,0014,0018,1003.3,+09.8,089,0126,1673429431,31.911 00,0018,0024,1003.3,+09.8,089,0122,1673429731,31.907 00,0017,0023,1003.4,+09.8,088,0113,1673430031,31.903 00,0020,0027,1003.4,+09.8,089,0128,1673430331,31.897 00,0016,0022,1003.6,+09.8,088,0126,1673430631,31.892 00,0079,0107,1003.4,+09.8,088,0120,1673430931,31.889 00,0018,0024,1003.4,+09.7,089,0130,1673431231,31.883 00,0107,0144,1003.6,+09.8,089,0115,1673431531,31.881 00,0069,0093,1003.5,+09.7,089,0134,1673431831,31.877 00,0092,0123,1003.6,+09.7,089,0128,1673432131,31.871 00,0190,0257,1003.2,+09.6,089,0137,1673432431,31.867 00,0134,0181,1003.4,+09.6,089,0106,1673432731,31.969 00,0065,0088,1003.5,+09.6,089,0124,1673433032,32.019 00,0051,0069,1003.5,+09.6,089,0119,1673433332,32.016 00,0022,0029,1003.3,+09.5,089,0131,1673433632,32.013 00,0017,0023,1003.4,+09.5,089,0128,1673433932,32.01 00,0014,0018,1003.6,+09.4,089,0136,1673434232,32.004 00,0022,0029,1003.3,+09.5,089,0128,1673434532,32.003 00,0037,0050,1003.2,+09.6,089,0140,1673434831,31.997 00,0028,0038,1003.6,+09.4,089,0127,1673435131,31.992 00,0040,0054,1003.5,+09.4,089,0139,1673435431,31.989 00,0016,0022,1003.5,+09.3,089,0121,1673435731,31.988 00,0040,0054,1003.4,+09.3,089,0114,1673436031,31.981 00,0012,0016,1003.4,+09.3,089,0129,1673436332,32.078 00,0027,0037,1003.5,+09.3,089,0146,1673436632,32.126 00,0018,0024,1003.4,+09.3,089,0125,1673436932,32.124 00,0018,0024,1003.6,+09.4,089,0103,1673437232,32.119 00,0021,0028,1003.4,+09.3,089,0141,1673437532,32.118 00,0026,0036,1003.7,+09.3,089,0146,1673437832,32.114 00,0021,0028,1003.4,+09.3,089,0119,1673438132,32.107 00,0063,0086,1003.4,+09.3,089,0148,1673438432,32.103 00,0027,0037,1003.7,+09.3,089,0134,1673438732,32.102 00,0061,0081,1003.7,+09.2,089,0132,1673439032,32.098 00,0067,0091,1003.7,+09.1,089,0142,1673439332,32.091 00,0056,0075,1003.3,+08.9,089,0122,1673439632,32.089 00,0051,0069,1003.6,+08.7,089,0131,1673439932,32.189 00,0039,0053,1003.6,+08.6,088,0121,1673440232,32.24 00,0206,0278,1003.4,+08.7,089,0130,1673440532,32.232 00,0015,0021,1003.9,+08.5,088,0127,1673440832,32.229 00,0014,0018,1003.9,+08.5,088,0125,1673441132,32.225 00,0014,0018,1003.7,+08.3,088,0128,1673441432,32.225 00,0057,0076,1003.9,+08.2,088,0121,1673441732,32.214 00,0018,0024,1003.9,+08.1,088,0144,1673442032,32.216 00,0054,0073,1004.3,+08.0,088,0117,1673442332,32.213 00,0056,0075,1004.1,+07.9,088,0129,1673442632,32.215 00,0016,0022,1004.4,+07.6,087,0140,1673442932,32.202 00,0010,0013,1004.1,+07.4,086,0135,1673443232,32.199 00,0015,0021,1004.5,+07.3,086,0135,1673443532,32.302 00,0020,0027,1004.7,+07.3,086,0114,1673443832,32.351 00,0023,0031,1004.6,+07.2,086,0128,1673444132,32.346 00,0072,0097,1004.6,+07.3,087,0115,1673444432,32.342 00,0036,0049,1004.5,+06.1,084,0146,1673444732,32.339 00,0024,0032,1004.4,+05.8,084,0132,1673445032,32.339 00,0076,0102,1004.7,+05.6,084,0117,1673445332,32.334 00,0100,0134,1004.8,+05.3,084,0137,1673445632,32.329 00,0013,0017,1004.7,+05.2,084,0131,1673445932,32.329 00,0015,0021,1004.7,+05.3,085,0111,1673446232,32.324 00,0011,0015,1005.1,+05.1,085,0125,1673446532,32.321 00,0016,0022,1004.9,+05.1,085,0127,1673446832,32.32 00,0020,0027,1004.9,+04.9,085,0120,1673447132,32.423 00,0017,0023,1005.0,+04.7,085,0128,1673447432,32.471 00,0016,0022,1005.0,+04.5,084,0138,1673447732,32.467 00,0014,0018,1004.9,+04.3,084,0103,1673448032,32.467 00,0039,0053,1005.3,+04.3,084,0140,1673448332,32.465 00,0014,0018,1005.3,+04.1,084,0110,1673448632,32.462 00,0010,0013,1005.4,+03.9,084,0114,1673448932,32.463 00,0015,0021,1005.1,+03.7,085,0136,1673449232,32.46 00,0010,0013,1005.0,+03.7,084,0122,1673449532,32.457 00,0013,0017,1005.3,+03.6,084,0126,1673449832,32.456 00,0012,0016,1005.5,+03.5,084,0134,1673450132,32.451 00,0011,0015,1005.4,+03.5,085,0141,1673450432,32.449 00,0016,0022,1005.5,+03.5,085,0134,1673450732,32.548 00,0014,0018,1005.4,+03.5,085,0137,1673451032,32.602 00,0010,0013,1005.6,+03.4,084,0118,1673451332,32.599 00,0019,0026,1006.0,+03.3,084,0133,1673451632,32.597 00,0011,0015,1005.7,+03.3,085,0131,1673451932,32.596 00,0016,0022,1005.7,+03.3,085,0109,1673452232,32.592 00,0016,0022,1005.8,+03.3,085,0122,1673452532,32.591 00,0014,0018,1005.7,+03.2,085,0119,1673452832,32.589 00,0017,0023,1005.6,+03.2,084,0132,1673453132,32.59 00,0016,0022,1005.6,+03.1,085,0122,1673453432,32.586 00,0018,0024,1005.6,+03.1,085,0131,1673453732,32.583 00,0014,0018,1005.6,+03.2,085,0139,1673454032,32.587 00,0014,0018,1005.5,+02.9,085,0120,1673454332,32.685 00,0012,0016,1005.6,+02.9,085,0130,1673454632,32.738 00,0013,0017,1005.6,+02.9,085,0125,1673454932,32.736 00,0012,0016,1005.6,+02.8,085,0119,1673455232,32.736 00,0010,0013,1005.6,+02.8,085,0140,1673455532,32.732 00,0012,0016,1005.9,+02.8,085,0140,1673455832,32.733 00,0010,0013,1005.9,+02.8,085,0111,1673456132,32.731 00,0013,0017,1005.8,+02.9,085,0120,1673456432,32.73 00,0012,0016,1005.9,+02.8,085,0138,1673456732,32.724 00,0011,0015,1006.0,+02.7,085,0140,1673457032,32.724 00,0013,0017,1006.0,+02.7,085,0115,1673457332,32.725 00,0016,0022,1006.1,+02.5,085,0133,1673457632,32.722 00,0015,0021,1006.0,+02.6,085,0123,1673457932,32.827 00,0013,0017,1005.8,+02.6,085,0119,1673458232,32.877 00,0013,0017,1006.0,+02.5,085,0143,1673458532,32.878 00,0021,0028,1005.8,+02.5,085,0122,1673458832,32.875 00,0012,0016,1006.2,+02.4,085,0116,1673459132,32.873 00,0014,0018,1005.8,+02.3,085,0145,1673459432,32.872 00,0020,0027,1006.1,+02.4,085,0105,1673459732,32.873 00,0014,0018,1006.0,+02.4,085,0117,1673460032,32.871 00,0014,0018,1006.1,+02.3,085,0135,1673460332,32.87 00,0012,0016,1006.1,+02.3,085,0115,1673460632,32.866 00,0018,0024,1006.6,+02.3,085,0130,1673460932,32.867 00,0018,0024,1006.1,+02.1,085,0135,1673461232,32.865 00,0015,0021,1006.6,+02.3,085,0139,1673461532,32.968 00,0020,0027,1006.3,+02.1,085,0136,1673461833,33.017 00,0014,0018,1005.9,+02.0,085,0125,1673462133,33.016 00,0015,0021,1006.2,+01.9,085,0117,1673462433,33.016 00,0015,0021,1006.2,+01.9,085,0123,1673462733,33.016 00,0014,0018,1006.5,+01.9,085,0139,1673463033,33.012 00,0013,0017,1006.3,+01.9,085,0137,1673463333,33.012 00,0017,0023,1006.5,+01.9,085,0141,1673463633,33.01 00,0020,0027,1006.5,+02.0,085,0127,1673463933,33.01 00,0015,0021,1006.4,+01.9,085,0129,1673464233,33.013 00,0015,0021,1006.2,+01.8,085,0110,1673464533,33.01 00,0013,0017,1006.3,+01.9,085,0118,1673464833,33.008 00,0015,0021,1006.2,+01.8,085,0134,1673465133,33.109 00,0014,0018,1006.1,+01.7,085,0107,1673465433,33.166 00,0021,0028,1006.3,+01.8,086,0158,1673465733,33.158 00,0021,0028,1006.3,+01.8,085,0119,1673466033,33.162 00,0015,0021,1006.3,+01.8,086,0133,1673467533,33.154 00,0014,0018,1006.2,+01.8,086,0127,1673467833,33.155 00,0014,0018,1006.3,+01.8,086,0128,1673468133,33.154 00,0014,0018,1006.2,+01.6,086,0143,1673469933,33.304 00,0019,0026,1006.2,+01.6,086,0130,1673470233,33.303 00,0018,0024,1006.3,+01.5,086,0112,1673470533,33.301 00,0018,0024,1006.4,+01.5,086,0121,1673470833,33.302 00,0016,0022,1006.3,+01.5,086,0141,1673471133,33.3 00,0014,0018,1006.0,+01.4,086,0124,1673471433,33.302 00,0016,0022,1006.3,+01.4,086,0134,1673471733,33.301 00,0018,0024,1006.2,+01.4,086,0144,1673472033,33.298 00,0018,0024,1006.2,+01.4,086,0133,1673472333,33.402 00,0019,0026,1006.1,+01.4,086,0098,1673472633,33.452 00,0015,0021,1005.9,+01.2,086,0119,1673472933,33.455 00,0021,0028,1005.8,+01.3,086,0122,1673473233,33.45 00,0019,0026,1006.1,+01.2,086,0113,1673473533,33.452 00,0027,0037,1005.9,+01.2,086,0131,1673473833,33.45 00,0017,0023,1006.4,+01.1,086,0145,1673474133,33.449 00,0050,0068,1005.8,+01.0,086,0135,1673474433,33.449 00,0023,0031,1006.0,+01.0,086,0101,1673474733,33.448 00,0024,0032,1006.0,+01.0,086,0113,1673475033,33.45 00,0018,0024,1006.3,+01.1,086,0118,1673475333,33.447 00,0021,0028,1006.2,+01.0,086,0107,1673475633,33.448 00,0020,0027,1006.1,+01.0,085,0124,1673475933,33.549 00,0021,0028,1006.2,+01.0,085,0143,1673476233,33.619 00,0019,0026,1006.5,+01.0,086,0134,1673476533,33.602 00,0019,0026,1006.6,+01.0,086,0125,1673476833,33.404 00,0020,0027,1006.5,+01.0,086,0141,1673477133,33.599 00,0020,0027,1006.6,+00.9,086,0134,1673477433,33.602 00,0018,0024,1006.2,+01.0,085,0130,1673477733,33.601 00,0018,0024,1006.2,+01.0,086,0125,1673478033,33.597 00,0017,0023,1006.2,+01.0,086,0136,1673478333,33.599 00,0017,0023,1006.0,+00.9,086,0139,1673478633,33.598 00,0018,0024,1006.3,+00.9,085,0109,1673478933,33.595 00,0016,0022,1006.5,+00.9,085,0129,1673479233,33.596 00,0019,0026,1006.2,+01.0,086,0114,1673479533,33.698 00,0019,0026,1006.1,+00.9,085,0133,1673479833,33.75 00,0019,0026,1006.1,+00.8,085,0119,1673480133,33.75 00,0017,0023,1005.9,+01.0,085,0143,1673480433,33.748 00,0018,0024,1006.2,+01.0,085,0137,1673480733,33.75 00,0019,0026,1006.0,+00.9,085,0140,1673481033,33.752 00,0019,0026,1006.4,+00.8,085,0121,1673481333,33.747 00,0020,0027,1006.0,+00.7,085,0130,1673481633,33.747 00,0019,0026,1006.4,+00.8,085,0122,1673481933,33.746 00,0021,0028,1006.4,+00.8,084,0119,1673482233,33.745 00,0019,0026,1006.3,+00.7,085,0144,1673482533,33.746 00,0019,0026,1006.3,+00.8,084,0119,1673482833,33.742 00,0021,0028,1006.1,+00.7,085,0109,1673483133,33.851 00,0020,0027,1006.1,+00.7,084,0122,1673483433,33.902 00,0019,0026,1006.2,+00.9,085,0115,1673483733,33.9 00,0020,0027,1006.3,+00.9,084,0121,1673484033,33.9 00,0019,0026,1006.1,+00.8,084,0124,1673484333,33.899 00,0022,0029,1006.4,+00.8,084,0123,1673484633,33.9 00,0020,0027,1006.4,+00.9,084,0150,1673484933,33.896 00,0022,0029,1006.5,+00.8,083,0116,1673485233,33.895 00,0023,0031,1006.7,+00.7,083,0131,1673485533,33.898 00,0035,0048,1006.5,+00.9,084,0133,1673485833,33.897 00,0031,0043,1006.7,+00.9,084,0125,1673486133,33.896 00,0030,0042,1006.8,+00.8,084,0135,1673486433,33.895 00,0027,0037,1006.7,+01.0,083,0124,1673486733,34 00,0021,0028,1006.7,+01.0,083,0134,1673487034,34.046 00,0030,0042,1006.9,+01.0,083,0108,1673487334,34.045 00,0019,0026,1006.8,+00.9,083,0135,1673487634,34.048 00,0020,0027,1006.7,+01.0,083,0123,1673487934,34.047 00,0022,0029,1006.7,+01.0,083,0122,1673488234,34.049 00,0019,0026,1006.6,+01.0,083,0136,1673488534,34.045 00,0017,0023,1006.5,+00.8,083,0144,1673488834,34.044 00,0017,0023,1006.5,+00.9,083,0115,1673489134,34.046 00,0016,0022,1006.3,+01.1,082,0141,1673489434,34.044 00,0017,0023,1006.2,+01.1,083,0131,1673489734,34.043 00,0016,0022,1006.6,+00.9,083,0124,1673490034,34.042 00,0019,0026,1006.2,+01.0,083,0128,1673490334,34.145 00,0016,0022,1006.5,+00.8,083,0138,1673490634,34.199 00,0015,0021,1006.5,+01.0,083,0132,1673490934,34.196 00,0015,0021,1006.3,+00.8,083,0132,1673491234,34.196 00,0017,0023,1006.1,+01.0,083,0120,1673491534,34.193 00,0018,0024,1005.9,+00.9,083,0127,1673491834,34.197 00,0023,0031,1006.2,+00.8,083,0120,1673492134,34.194 00,0014,0018,1006.0,+01.0,083,0103,1673492434,34.191 00,0015,0021,1006.3,+01.0,083,0122,1673492734,34.192 00,0017,0023,1006.4,+00.8,083,0141,1673493034,34.191 00,0013,0017,1006.2,+00.8,083,0130,1673493334,34.188 00,0013,0017,1006.1,+00.8,083,0141,1673493634,34.19 00,0012,0016,1006.1,+01.0,083,0143,1673493934,34.292 00,0014,0018,1006.7,+00.9,083,0136,1673494234,34.345 00,0013,0017,1006.0,+00.7,084,0112,1673494534,34.341 00,0011,0015,1006.3,+00.8,083,0125,1673494834,34.341 00,0014,0018,1006.3,+00.6,083,0112,1673495134,34.342 00,0014,0018,1006.6,+00.9,083,0116,1673495434,34.342 00,0012,0016,1006.3,+00.8,083,0113,1673495734,34.34 00,0012,0016,1006.8,+00.9,083,0119,1673496034,34.339 00,0011,0015,1006.5,+01.0,083,0150,1673496334,34.339 00,0011,0015,1006.5,+00.9,083,0135,1673496634,34.339 00,0011,0015,1006.4,+00.8,083,0159,1673496934,34.339 00,0041,0055,1006.4,+01.0,082,0146,1673497234,34.337 00,0094,0127,1006.0,+01.0,082,0154,1673497534,34.438 00,0018,0024,1006.5,+00.8,082,0131,1673497834,34.493 00,0028,0038,1006.2,+00.8,082,0146,1673498134,34.491 00,0089,0119,1006.4,+00.8,083,0136,1673498434,34.492 00,0060,0080,1006.6,+01.0,082,0144,1673498734,34.49 00,0064,0087,1006.8,+01.0,082,0117,1673499034,34.49 00,0039,0053,1006.6,+01.0,082,0147,1673499334,34.488 00,0031,0043,1006.6,+01.1,083,0122,1673499634,34.49 00,0022,0029,1006.6,+01.2,082,0137,1673499934,34.487 00,0022,0029,1006.5,+01.3,082,0150,1673500234,34.489 00,0016,0022,1006.7,+01.3,082,0112,1673500534,34.485 00,0012,0016,1006.9,+01.1,082,0111,1673500834,34.485 00,0011,0015,1006.9,+01.1,083,0125,1673501134,34.59 00,0047,0064,1006.7,+01.1,082,0132,1673501434,34.64 00,0021,0028,1006.4,+01.1,083,0145,1673501734,34.638 00,0015,0021,1006.7,+01.0,082,0139,1673502034,34.641 00,0039,0053,1006.8,+00.9,082,0144,1673502334,34.639 00,0052,0070,1006.7,+00.9,082,0146,1673502634,34.638 00,0024,0032,1006.7,+01.0,083,0143,1673502934,34.639 00,0062,0085,1006.9,+01.1,083,0115,1673503234,34.636 00,0045,0060,1006.9,+01.1,082,0138,1673503834,34.435 00,0087,0117,1006.9,+01.1,082,0134,1673504134,34.631 00,0148,0199,1006.8,+01.3,082,0119,1673504434,34.645 00,0121,0163,1007.0,+01.4,082,0119,1673504734,34.735 00,0051,0069,1007.2,+01.2,082,0125,1673505034,34.785 00,0046,0063,1006.9,+01.4,082,0130,1673505334,34.787 00,0036,0049,1007.3,+01.3,082,0129,1673505634,34.786 00,0047,0064,1007.4,+01.6,082,0133,1673505934,34.786 00,0012,0016,1007.2,+01.3,081,0117,1673506234,34.785 00,0012,0016,1007.5,+01.4,081,0124,1673506534,34.779 00,0012,0016,1007.0,+01.1,082,0128,1673506834,34.779 00,0056,0075,1007.0,+01.1,081,0115,1673507134,34.778 00,0040,0054,1007.0,+01.4,082,0118,1673507434,34.78 00,0033,0045,1007.3,+01.2,082,0138,1673507734,34.78 00,0045,0060,1007.2,+01.3,082,0133,1673508034,34.777 00,0079,0107,1007.4,+01.3,082,0116,1673508334,34.683 00,0032,0044,1007.4,+01.4,082,0126,1673508634,34.929 00,0080,0108,1007.3,+01.2,082,0146,1673508934,34.931 00,0064,0087,1007.4,+01.4,082,0146,1673509234,34.927 00,0035,0048,1007.4,+01.2,083,0114,1673509534,34.928 00,0041,0055,1007.5,+00.9,083,0142,1673509834,34.928 00,0014,0018,1007.6,+01.1,083,0157,1673510134,34.922 00,0013,0017,1007.5,+01.0,083,0124,1673510434,34.925 00,0013,0017,1007.8,+01.1,083,0133,1673510734,34.921 00,0011,0015,1007.6,+00.9,083,0131,1673511034,34.923 00,0013,0017,1007.6,+01.0,083,0137,1673511334,34.923 00,0200,0270,1007.9,+01.1,083,0105,1673511634,34.922 00,0196,0265,1007.9,+01.1,082,0152,1673511935,35.021 00,0054,0073,1007.5,+01.2,083,0135,1673512235,35.077 00,0124,0166,1007.5,+01.3,082,0149,1673512535,35.073 00,0137,0185,1007.6,+01.4,082,0117,1673512835,35.076 00,0177,0238,1007.6,+01.4,082,0129,1673513135,35.071 00,0239,0321,1007.4,+01.4,082,0109,1673513435,35.07 00,0391,0527,1007.2,+01.4,082,0136,1673513735,35.068 00,0121,0163,1007.3,+01.5,082,0165,1673514035,35.07 00,0122,0164,1007.5,+02.2,083,0134,1673514335,35.068 00,0071,0096,1007.1,+01.4,082,0122,1673514635,35.067 00,0099,0133,1007.2,+01.7,082,0126,1673514935,35.065 00,0039,0053,1007.2,+01.6,083,0141,1673515235,35.066 00,0031,0043,1007.0,+01.4,083,0131,1673515535,35.167 00,0033,0045,1007.3,+01.6,082,0131,1673515835,35.223 00,0028,0038,1007.3,+01.4,082,0131,1673516135,35.219 00,0093,0124,1007.3,+01.6,082,0147,1673516435,35.221 00,0046,0063,1007.7,+01.7,081,0150,1673516735,35.219 00,0041,0055,1007.3,+01.5,081,0134,1673517035,35.219 00,0054,0073,1007.6,+01.8,081,0132,1673517335,35.223 00,0036,0049,1007.3,+01.8,081,0152,1673517635,35.216 00,0036,0049,1007.6,+01.8,081,0140,1673517935,35.213 00,0104,0139,1007.5,+01.9,081,0114,1673518235,35.212 00,0029,0039,1007.5,+01.7,082,0144,1673518535,35.21 00,0021,0028,1007.2,+01.6,082,0145,1673518835,35.208 00,0052,0070,1007.5,+02.0,080,0128,1673519135,35.315 00,0022,0029,1007.5,+02.0,080,0131,1673519435,35.365 00,0022,0029,1007.4,+02.0,080,0143,1673519735,35.368 00,0024,0032,1007.4,+02.1,080,0127,1673520035,35.366 00,0019,0026,1007.0,+01.9,080,0137,1673520335,35.359 00,0024,0032,1007.5,+01.9,080,0139,1673520635,35.36 00,0021,0028,1007.3,+02.1,080,0142,1673521235,35.36 00,0011,0015,1007.2,+02.2,080,0140,1673521535,35.356 00,0035,0048,1007.0,+01.9,080,0161,1673522435,35.355 00,0067,0091,1006.8,+01.7,081,0120,1673522735,35.457 00,0071,0096,1007.0,+01.6,081,0151,1673523035,35.509 00,0029,0039,1006.8,+01.7,081,0121,1673523335,35.507 00,0010,0013,1007.1,+01.6,082,0145,1673523635,35.505 00,0015,0021,1007.0,+01.9,081,0123,1673523935,35.506 00,0012,0016,1006.8,+01.7,081,0155,1673524235,35.507 00,0014,0018,1006.8,+02.0,081,0133,1673524535,35.504 00,0010,0013,1006.7,+01.9,080,0137,1673524835,35.5 00,0018,0024,1006.9,+01.8,080,0114,1673525135,35.499 00,0023,0031,1006.7,+01.8,081,0127,1673525435,35.501 00,0022,0029,1006.7,+01.7,080,0149,1673525735,35.498 00,0016,0022,1006.7,+01.7,081,0122,1673526035,35.495 00,0016,0022,1006.9,+01.8,082,0143,1673526335,35.597 00,0034,0047,1006.7,+01.7,081,0127,1673526635,35.653 00,0018,0024,1006.7,+01.4,082,0133,1673527235,35.653 00,0018,0024,1006.7,+01.7,082,0124,1673527535,35.651 00,0019,0026,1007.0,+01.2,082,0117,1673528135,35.646 00,0024,0032,1007.0,+01.5,082,0135,1673528435,35.649 00,0032,0044,1007.0,+02.0,081,0132,1673528735,35.643 00,0024,0032,1007.1,+01.6,082,0145,1673529335,35.642 00,0015,0021,1006.8,+01.4,082,0114,1673529635,35.641 00,0017,0023,1007.1,+01.6,082,0150,1673529935,35.742 00,0014,0018,1007.0,+01.6,082,0130,1673530235,35.798 00,0019,0026,1007.0,+01.4,081,0139,1673530535,35.798 00,0023,0031,1007.2,+01.6,082,0111,1673530835,35.793 00,0133,0180,1007.3,+01.8,081,0132,1673531135,35.796 00,0063,0086,1007.5,+01.6,082,0143,1673531435,35.793 00,0210,0283,1007.1,+01.9,081,0132,1673531735,35.794 00,0011,0015,1007.4,+01.7,081,0131,1673532035,35.79 00,0156,0209,1007.4,+01.6,081,0127,1673532335,35.788 00,0041,0055,1007.4,+01.7,081,0122,1673532635,35.59 00,0038,0052,1007.3,+01.9,080,0140,1673532935,35.786 00,0013,0017,1007.5,+02.0,080,0128,1673533235,35.784 00,0010,0013,1007.2,+01.7,080,0117,1673533535,35.891 00,0026,0036,1007.4,+01.7,081,0130,1673533835,35.941 00,0010,0013,1007.2,+01.6,081,0142,1673534135,35.937 00,0012,0016,1007.1,+01.5,081,0128,1673534435,35.937 00,0014,0018,1007.4,+01.6,081,0132,1673534735,35.937 00,0013,0017,1007.3,+01.3,082,0122,1673535035,35.933 00,0035,0048,1007.3,+01.2,082,0102,1673535335,35.933 00,0069,0093,1007.6,+01.7,082,0129,1673535635,35.936 00,0281,0379,1007.4,+01.3,082,0142,1673535935,35.932 00,0028,0038,1007.3,+01.4,082,0142,1673536235,35.928 00,0023,0031,1007.6,+01.4,082,0124,1673536535,35.93 00,0019,0026,1007.5,+01.4,083,0120,1673536835,35.931 00,0015,0021,1007.3,+01.3,083,0126,1673537136,36.031 00,0015,0021,1007.6,+01.7,082,0120,1673537436,36.079 00,0018,0024,1007.8,+01.5,082,0108,1673537736,36.082 00,0014,0018,1007.7,+01.6,082,0141,1673538036,36.08 00,0014,0018,1007.7,+01.8,081,0106,1673538335,35.88 00,0016,0022,1007.9,+01.5,081,0141,1673538636,36.079 00,0020,0027,1007.6,+01.7,081,0132,1673538936,36.076 00,0012,0016,1008.0,+01.8,080,0134,1673539236,36.075 00,0016,0022,1007.8,+01.9,081,0133,1673539536,36.073 00,0013,0017,1007.6,+01.7,081,0135,1673539836,36.074 00,0030,0042,1007.4,+01.4,081,0148,1673540136,36.073 00,0015,0021,1007.7,+01.6,082,0135,1673540436,36.072 00,0014,0018,1007.6,+01.6,081,0121,1673540736,36.176 00,0016,0022,1007.8,+01.4,082,0120,1673541036,36.227 00,0012,0016,1007.6,+01.6,081,0128,1673541336,36.226 00,0011,0015,1007.8,+01.7,081,0120,1673541636,36.223 00,0011,0015,1007.7,+01.5,082,0119,1673541936,36.225 00,0020,0027,1007.8,+01.5,081,0136,1673542236,36.22 00,0030,0042,1008.0,+01.5,082,0154,1673542536,36.222 00,0023,0031,1008.1,+01.6,081,0141,1673542836,36.22 00,0077,0103,1008.3,+01.4,082,0118,1673543136,36.219 00,0011,0015,1008.3,+01.5,082,0132,1673543436,36.218 00,0013,0017,1008.3,+01.6,081,0131,1673543736,36.217 00,0020,0027,1008.2,+01.7,081,0106,1673544036,36.217 00,0012,0016,1008.3,+01.7,081,0123,1673544336,36.121 00,0014,0018,1008.0,+01.9,081,0129,1673544636,36.368 00,0012,0016,1008.3,+01.6,081,0135,1673544936,36.365 00,0013,0017,1008.1,+01.8,081,0144,1673545236,36.368 00,0012,0016,1008.2,+01.6,081,0131,1673545536,36.368 00,0015,0021,1008.1,+01.5,081,0111,1673545836,36.365 00,0016,0022,1008.1,+01.5,082,0106,1673546136,36.36 00,0015,0021,1008.0,+01.6,081,0118,1673546436,36.363 00,0017,0023,1008.2,+01.6,081,0116,1673546736,36.164 00,0014,0018,1008.3,+01.6,081,0134,1673547036,36.36 00,0015,0021,1008.3,+01.8,081,0123,1673547336,36.361 00,0013,0017,1008.3,+01.6,081,0127,1673547636,36.358 00,0016,0022,1008.5,+01.7,081,0121,1673547936,36.464 00,0015,0021,1008.3,+01.6,081,0114,1673548236,36.509 00,0013,0017,1008.4,+01.7,082,0109,1673548536,36.509 00,0015,0021,1008.1,+01.5,082,0138,1673548836,36.509 00,0058,0078,1008.2,+01.9,082,0132,1673549136,36.511 00,0014,0018,1008.3,+01.4,082,0117,1673549436,36.51 00,0016,0022,1008.0,+01.5,082,0145,1673549736,36.509 00,0016,0022,1008.3,+01.7,082,0132,1673550036,36.506 00,0017,0023,1008.3,+01.7,082,0128,1673550336,36.506 00,0015,0021,1008.2,+01.6,082,0121,1673550636,36.505 00,0018,0024,1008.0,+01.9,081,0105,1673550936,36.501 00,0015,0021,1008.4,+01.8,082,0139,1673551236,36.5 00,0017,0023,1008.2,+01.6,081,0126,1673551536,36.604 00,0017,0023,1008.2,+01.6,082,0109,1673551836,36.655 00,0019,0026,1008.5,+01.8,082,0128,1673552136,36.458 00,0016,0022,1008.5,+01.8,082,0117,1673552436,36.652 00,0025,0034,1008.6,+01.9,081,0101,1673552736,36.656 00,0019,0026,1008.2,+01.3,082,0126,1673553036,36.651 00,0021,0028,1008.5,+01.5,082,0136,1673553336,36.649 00,0017,0023,1008.7,+01.5,082,0109,1673553636,36.646 00,0034,0047,1008.5,+01.7,082,0133,1673553936,36.647 00,0025,0034,1008.5,+01.7,081,0116,1673554236,36.66 00,0021,0028,1008.4,+01.5,082,0110,1673554536,36.648 00,0018,0024,1008.8,+01.8,082,0120,1673554836,36.644 00,0021,0028,1008.5,+01.8,081,0131,1673555136,36.749 00,0019,0026,1008.4,+01.8,082,0111,1673555436,36.799 00,0020,0027,1008.6,+01.8,082,0120,1673555736,36.796 00,0027,0037,1008.6,+01.8,082,0114,1673556036,36.796 00,0017,0023,1008.3,+01.7,082,0119,1673556336,36.796 00,0052,0070,1008.6,+01.6,082,0115,1673556636,36.598 00,0245,0329,1008.4,+01.7,082,0128,1673556936,36.793 00,0018,0024,1008.5,+01.6,082,0133,1673557236,36.799 00,0017,0023,1008.4,+01.7,082,0129,1673557536,36.794 00,0018,0024,1008.7,+01.5,082,0148,1673557836,36.793 00,0018,0024,1008.9,+01.5,082,0142,1673558136,36.79 00,0016,0022,1008.3,+01.4,082,0142,1673558436,36.787 00,0018,0024,1008.5,+01.5,083,0126,1673558736,36.892 00,0016,0022,1008.7,+01.6,083,0114,1673559036,36.94 00,0017,0023,1008.4,+01.4,083,0125,1673559336,36.948 00,0074,0100,1008.7,+01.5,082,0147,1673559636,36.939 00,0018,0024,1008.4,+01.8,082,0132,1673559936,36.94 00,0030,0042,1008.5,+01.7,083,0116,1673560236,36.936 00,0021,0028,1008.5,+01.7,082,0135,1673560536,36.937 00,0026,0036,1008.6,+01.8,083,0145,1673560836,36.936 00,0018,0024,1008.5,+01.7,083,0121,1673561136,36.935 00,0016,0022,1008.5,+01.6,083,0130,1673561436,36.931 00,0023,0031,1008.4,+01.7,082,0150,1673561736,36.931 00,0019,0026,1008.5,+01.8,083,0142,1673562036,36.934 00,0018,0024,1008.6,+01.8,082,0123,1673562337,37.037 00,0017,0023,1008.2,+01.6,082,0108,1673562637,37.084 00,0020,0027,1008.4,+01.8,082,0116,1673562937,37.087 00,0018,0024,1008.2,+01.7,082,0118,1673563237,37.085 00,0018,0024,1008.6,+01.8,082,0135,1673563537,37.085 00,0018,0024,1008.4,+01.6,082,0116,1673563837,37.084 00,0018,0024,1008.3,+01.7,082,0142,1673564137,37.078 00,0018,0024,1008.5,+01.9,081,0117,1673564437,37.081 00,0017,0023,1008.5,+01.7,082,0140,1673564737,37.078 00,0019,0026,1008.3,+01.7,083,0118,1673565037,37.078 00,0018,0024,1008.7,+01.8,082,0137,1673565337,37.076 00,0016,0022,1008.4,+01.6,082,0106,1673565637,37.075 00,0017,0023,1008.0,+02.0,081,0136,1673565937,37.182 00,0020,0027,1008.5,+01.8,081,0133,1673566237,37.232 00,0016,0022,1008.2,+01.7,081,0149,1673566537,37.232 00,0019,0026,1008.2,+01.9,081,0132,1673566837,37.229 00,0018,0024,1008.4,+01.9,081,0100,1673567137,37.228 00,0020,0027,1008.4,+01.7,082,0157,1673567437,37.225 00,0016,0022,1008.2,+01.7,082,0137,1673567737,37.225 00,0018,0024,1008.4,+01.8,082,0121,1673568037,37.224 00,0016,0022,1008.1,+02.0,082,0142,1673568337,37.221 00,0021,0028,1008.5,+01.8,081,0127,1673568637,37.221 00,0016,0022,1008.4,+01.9,081,0121,1673568937,37.222 00,0018,0024,1008.2,+01.9,081,0113,1673569237,37.22 00,0016,0022,1008.3,+01.9,081,0114,1673569537,37.322 00,0016,0022,1008.2,+02.0,081,0121,1673569837,37.374 00,0016,0022,1008.2,+01.9,081,0109,1673570137,37.373 00,0016,0022,1008.1,+02.0,081,0130,1673570437,37.371 00,0018,0024,1008.5,+01.7,081,0134,1673570737,37.368 00,0018,0024,1008.4,+01.8,082,0132,1673571037,37.368 00,0018,0024,1008.1,+01.7,081,0122,1673571337,37.365 00,0021,0028,1008.1,+01.9,081,0114,1673571637,37.169 00,0019,0026,1008.0,+01.8,081,0146,1673571937,37.364 00,0016,0022,1008.5,+01.8,080,0136,1673572237,37.363 00,0017,0023,1008.0,+01.9,081,0107,1673572837,37.358 00,0016,0022,1007.9,+01.9,080,0128,1673573137,37.465 00,0017,0023,1007.9,+01.9,080,0154,1673573437,37.515 00,0017,0023,1007.9,+01.9,081,0144,1673574937,37.505 00,0015,0021,1007.7,+01.8,081,0123,1673576137,37.503 00,0016,0022,1008.1,+01.6,081,0139,1673576737,37.604 00,0016,0022,1007.9,+01.9,081,0129,1673577637,37.653 00,0014,0018,1008.0,+01.9,081,0119,1673577937,37.652 00,0016,0022,1007.9,+01.9,081,0117,1673578237,37.653 00,0018,0024,1008.1,+01.9,081,0129,1673578537,37.649 00,0017,0023,1007.9,+01.8,081,0099,1673578837,37.646 00,0017,0023,1008.2,+02.0,081,0138,1673579137,37.646 00,0019,0026,1007.9,+01.8,082,0130,1673579437,37.649 00,0017,0023,1007.9,+01.7,082,0112,1673579737,37.646 00,0020,0027,1007.9,+01.8,082,0134,1673580037,37.646 00,0021,0028,1008.3,+01.7,082,0126,1673580337,37.747 00,0016,0022,1008.2,+01.7,082,0126,1673580637,37.795 00,0016,0022,1008.3,+01.6,081,0120,1673580937,37.795 00,0015,0021,1008.0,+01.8,081,0150,1673581237,37.795 00,0018,0024,1007.9,+01.9,081,0113,1673581537,37.793 00,0019,0026,1008.1,+01.9,081,0123,1673581837,37.813 00,0020,0027,1007.9,+01.8,082,0137,1673582137,37.595 00,0017,0023,1007.9,+01.8,082,0124,1673582437,37.791 00,0017,0023,1008.1,+01.9,082,0123,1673582737,37.787 00,0016,0022,1007.9,+01.8,082,0125,1673583037,37.79 00,0017,0023,1008.0,+01.9,082,0113,1673583337,37.786 00,0018,0024,1008.0,+01.8,082,0104,1673583637,37.787 00,0019,0026,1007.9,+01.8,081,0139,1673583937,37.892 00,0017,0023,1008.3,+01.6,081,0118,1673584237,37.938 00,0019,0026,1008.1,+01.7,082,0113,1673584537,37.938 00,0020,0027,1008.2,+01.6,082,0122,1673584837,37.94 00,0018,0024,1008.0,+01.5,082,0110,1673585137,37.938 00,0022,0029,1008.0,+01.6,082,0107,1673585437,37.936 00,0012,0016,1008.3,+01.7,082,0131,1673585737,37.934 00,0015,0021,1008.4,+01.7,081,0124,1673586037,37.935 00,0017,0023,1008.5,+01.7,082,0122,1673586337,37.933 00,0019,0026,1008.4,+01.6,082,0129,1673586637,37.934 00,0019,0026,1008.3,+01.7,082,0124,1673586937,37.929 00,0019,0026,1008.2,+01.5,082,0139,1673587237,37.928 00,0016,0022,1008.4,+01.6,082,0129,1673587538,38.034 00,0016,0022,1008.4,+01.6,082,0124,1673587838,38.086 00,0018,0024,1008.4,+01.6,082,0118,1673588138,38.081 00,0018,0024,1008.4,+01.6,082,0144,1673588438,38.08 00,0021,0028,1008.4,+01.6,082,0131,1673588738,38.077 00,0015,0021,1008.6,+01.6,082,0110,1673589037,37.88 00,0019,0026,1008.5,+01.7,082,0125,1673589338,38.076 00,0018,0024,1008.7,+01.5,082,0120,1673589638,38.077 00,0017,0023,1008.8,+01.6,083,0130,1673589938,38.076 00,0019,0026,1008.4,+01.8,082,0135,1673590237,37.876 00,0016,0022,1008.7,+01.8,082,0129,1673590538,38.072 00,0020,0027,1008.7,+01.8,082,0132,1673590838,38.072 00,0019,0026,1008.7,+01.8,082,0119,1673591137,37.979 00,0021,0028,1008.7,+01.8,082,0134,1673591438,38.028 00,0019,0026,1008.6,+01.8,082,0112,1673591738,38.22 00,0019,0026,1009.1,+01.7,082,0113,1673592038,38.024 00,0019,0026,1008.7,+01.9,082,0129,1673592338,38.219 00,0020,0027,1008.7,+01.9,082,0126,1673592638,38.22 00,0020,0027,1009.0,+02.1,081,0130,1673592938,38.217 00,0019,0026,1009.2,+01.8,082,0123,1673593238,38.215 00,0021,0028,1009.0,+01.9,083,0107,1673593538,38.215 00,0023,0031,1008.8,+01.9,082,0104,1673593838,38.215 00,0021,0028,1009.0,+01.9,083,0127,1673594138,38.214 00,0062,0085,1009.5,+08.7,064,0123,1673594438,38.213 00,0019,0026,1009.4,+03.6,074,0134,1673594738,38.317 00,0020,0027,1009.1,+02.7,078,0112,1673595038,38.367 00,0042,0057,1009.6,+07.4,066,0111,1673595338,38.362 00,0023,0031,1009.2,+03.5,075,0123,1673595638,38.361 00,0020,0027,1009.3,+02.6,078,0133,1673595938,38.357 00,0022,0029,1009.2,+02.4,080,0109,1673596238,38.357 00,0024,0032,1009.3,+02.4,080,0115,1673596538,38.354 00,0023,0031,1009.4,+02.1,081,0139,1673596838,38.352 00,0022,0029,1009.5,+02.2,081,0109,1673597138,38.351 00,0025,0034,1009.4,+02.3,081,0135,1673597438,38.348 00,0023,0031,1009.7,+02.3,081,0132,1673597738,38.348 00,0024,0032,1009.6,+02.3,082,0145,1673598038,38.151 00,0025,0034,1009.7,+02.4,082,0134,1673598338,38.255 00,0025,0034,1009.4,+02.2,082,0115,1673598638,38.502 00,0027,0037,1009.7,+02.3,082,0141,1673598938,38.501 00,0024,0032,1009.6,+02.4,082,0130,1673599238,38.5 00,0028,0038,1009.8,+02.4,082,0137,1673599538,38.5 00,0022,0029,1009.7,+02.3,082,0132,1673599838,38.3 00,0027,0037,1009.7,+02.3,083,0133,1673600138,38.496 00,0032,0044,1009.7,+02.3,082,0119,1673600438,38.493 00,0032,0044,1009.3,+02.4,083,0115,1673600738,38.491 00,0029,0039,1009.2,+02.4,083,0127,1673601038,38.49 00,0027,0037,1009.5,+02.3,083,0141,1673601338,38.487 00,0027,0037,1009.1,+02.4,082,0110,1673601638,38.488 00,0031,0043,1009.5,+02.5,082,0134,1673601938,38.595 00,0033,0045,1009.3,+02.5,083,0103,1673602238,38.444 00,0032,0044,1009.2,+02.6,083,0127,1673602538,38.641 00,0037,0050,1008.8,+02.6,082,0124,1673602838,38.638 00,0030,0042,1009.2,+02.8,083,0121,1673603138,38.638 00,0031,0043,1009.2,+02.7,082,0119,1673603438,38.634 00,0029,0039,1009.2,+02.8,082,0119,1673603738,38.634 00,0026,0036,1009.0,+03.0,081,0108,1673604038,38.637 00,0033,0045,1008.7,+03.0,081,0126,1673604338,38.627 00,0026,0036,1009.1,+02.9,081,0130,1673604638,38.632 00,0027,0037,1008.9,+03.3,081,0122,1673604938,38.627 00,0028,0038,1008.9,+03.2,081,0127,1673605238,38.626 00,0029,0039,1008.9,+03.7,081,0112,1673605538,38.727 00,0027,0037,1008.9,+03.7,080,0113,1673605838,38.778 00,0026,0036,1009.0,+03.7,080,0142,1673606138,38.776 00,0025,0034,1009.0,+03.7,080,0140,1673606438,38.778 00,0026,0036,1008.9,+03.7,080,0125,1673606738,38.773 00,0025,0034,1008.8,+03.9,080,0122,1673607038,38.77 00,0028,0038,1008.3,+03.8,079,0139,1673607338,38.767 00,0025,0034,1008.7,+04.0,079,0105,1673607638,38.768 00,0024,0032,1008.5,+03.9,080,0126,1673607938,38.768 00,0028,0038,1008.6,+04.0,080,0118,1673608238,38.768 00,0023,0031,1008.4,+04.0,079,0159,1673608538,38.761 00,0023,0031,1008.5,+04.1,079,0120,1673608838,38.758 00,0024,0032,1008.5,+04.2,079,0116,1673609138,38.87 00,0025,0034,1008.5,+04.1,077,0117,1673609438,38.93 00,0019,0026,1008.3,+04.0,077,0131,1673609738,38.908 00,0022,0029,1008.3,+04.1,076,0108,1673610038,38.907 00,0022,0029,1008.4,+04.0,077,0144,1673610338,38.908 00,0023,0031,1008.5,+04.3,076,0119,1673610638,38.705 00,0020,0027,1008.5,+04.1,078,0122,1673610938,38.899 00,0023,0031,1008.2,+04.3,077,0146,1673611238,38.7 00,0024,0032,1008.4,+04.1,077,0124,1673611538,38.902 00,0020,0027,1008.2,+04.2,077,0143,1673611838,38.893 00,0021,0028,1008.1,+04.3,077,0130,1673612138,38.889 00,0022,0029,1008.3,+04.3,077,0103,1673612438,38.89 00,0034,0047,1008.4,+04.9,077,0137,1673612738,38.993 00,0023,0031,1008.3,+04.4,079,0107,1673613039,39.039 00,0028,0038,1008.6,+04.5,079,0134,1673613339,39.039 00,0027,0037,1008.2,+04.6,078,0129,1673613639,39.035 00,0027,0037,1008.3,+04.4,079,0121,1673613939,39.032 00,0032,0044,1008.2,+04.4,079,0135,1673614239,39.031 00,0025,0034,1008.5,+04.2,079,0126,1673614539,39.029 00,0026,0036,1008.4,+04.4,079,0122,1673614839,39.023 00,0024,0032,1008.4,+04.5,078,0127,1673615139,39.024 00,0024,0032,1008.4,+04.0,078,0104,1673615439,39.022 00,0021,0028,1008.2,+04.4,078,0118,1673615739,39.019 00,0018,0024,1008.7,+04.3,077,0100,1673616039,39.02 00,0020,0027,1008.4,+04.4,078,0115,1673616339,39.123 00,0023,0031,1008.4,+04.0,078,0119,1673616639,39.169 00,0023,0031,1008.6,+04.2,079,0121,1673616939,39.166 00,0021,0028,1008.6,+04.2,079,0152,1673617239,39.164 00,0028,0038,1008.5,+03.9,080,0142,1673617539,39.163 00,0026,0036,1008.9,+04.0,079,0120,1673617839,39.162 00,0027,0037,1008.7,+04.0,080,0126,1673618139,39.156 00,0028,0038,1008.8,+04.0,079,0120,1673618439,39.154 00,0028,0038,1008.6,+04.2,080,0128,1673618739,39.154 00,0022,0029,1008.8,+04.0,080,0114,1673619039,39.155 00,0022,0029,1008.9,+04.0,080,0120,1673619339,39.15 00,0024,0032,1008.7,+03.9,081,0117,1673619639,39.145 00,0025,0034,1008.7,+03.9,080,0122,1673619939,39.249 00,0023,0031,1008.6,+03.8,081,0106,1673620239,39.327 00,0027,0037,1008.5,+03.8,081,0145,1673620539,39.299 00,0024,0032,1008.8,+03.7,081,0112,1673620839,39.292 00,0022,0029,1008.6,+03.8,081,0120,1673621139,39.294 00,0026,0036,1008.7,+03.8,081,0123,1673621439,39.291 00,0025,0034,1008.8,+03.7,082,0126,1673621739,39.291 00,0028,0038,1008.9,+04.0,081,0120,1673622039,39.285 00,0024,0032,1008.6,+03.9,081,0131,1673622339,39.284 00,0026,0036,1008.5,+03.9,081,0108,1673622639,39.284 00,0026,0036,1008.6,+03.9,081,0114,1673622939,39.278 00,0029,0039,1008.7,+03.9,081,0125,1673623239,39.276 00,0024,0032,1009.1,+04.1,081,0130,1673623539,39.381 00,0026,0036,1008.9,+03.9,081,0135,1673623839,39.43 00,0025,0034,1008.9,+04.0,081,0117,1673624139,39.427 00,0027,0037,1009.1,+03.8,081,0123,1673624439,39.429 00,0026,0036,1009.2,+03.9,081,0115,1673624739,39.423 00,0023,0031,1008.8,+03.7,081,0140,1673625039,39.418 00,0024,0032,1008.8,+03.7,082,0121,1673625339,39.419 00,0023,0031,1008.9,+03.9,082,0152,1673625639,39.417 00,0022,0029,1009.0,+03.5,082,0121,1673625939,39.415 00,0023,0031,1008.8,+03.6,082,0128,1673626239,39.412 00,0022,0029,1009.1,+03.5,082,0119,1673626539,39.413 00,0021,0028,1008.9,+03.7,082,0120,1673626839,39.407 00,0022,0029,1008.9,+03.7,082,0134,1673627139,39.511 00,0023,0031,1008.9,+03.6,083,0130,1673627439,39.558 00,0025,0034,1008.8,+03.6,083,0114,1673627739,39.561 00,0025,0034,1009.0,+03.7,083,0115,1673628039,39.558 00,0026,0036,1008.9,+03.7,083,0137,1673628339,39.555 00,0024,0032,1008.9,+03.5,083,0116,1673628639,39.554 00,0023,0031,1008.9,+03.5,083,0126,1673628939,39.551 00,0026,0036,1009.0,+03.6,083,0128,1673629239,39.548 00,0024,0032,1009.0,+03.6,083,0133,1673629539,39.549 00,0021,0028,1009.1,+03.4,084,0117,1673629839,39.544 00,0024,0032,1009.1,+03.4,084,0121,1673630139,39.545 00,0025,0034,1008.9,+03.6,083,0125,1673630439,39.544 00,0025,0034,1009.0,+03.7,083,0118,1673630739,39.643 00,0028,0038,1008.6,+03.6,083,0129,1673631039,39.699 00,0024,0032,1009.0,+03.6,083,0109,1673631339,39.694 00,0026,0036,1009.1,+03.5,083,0110,1673631639,39.69 00,0030,0042,1009.2,+03.5,083,0122,1673631939,39.691 00,0029,0039,1009.0,+03.3,084,0119,1673632239,39.686 00,0023,0031,1009.0,+03.4,084,0113,1673632539,39.685 00,0028,0038,1009.2,+03.3,084,0105,1673632839,39.685 00,0022,0029,1008.9,+03.0,085,0125,1673633139,39.681 00,0021,0028,1008.8,+03.0,085,0126,1673633439,39.682 00,0024,0032,1008.8,+03.3,084,0120,1673634039,39.674 00,0024,0032,1008.9,+03.3,085,0139,1673634639,39.828 00,0023,0031,1008.9,+03.2,085,0121,1673634939,39.827 00,0023,0031,1009.0,+03.3,085,0136,1673635839,39.823 00,0024,0032,1008.9,+03.5,084,0113,1673636139,39.823 00,0021,0028,1008.6,+03.6,084,0133,1673636739,39.818 00,0020,0027,1008.9,+03.0,085,0147,1673637939,39.917 00,0027,0037,1009.1,+03.4,085,0138,1673638539,39.964 00,0020,0027,1009.0,+03.2,085,0105,1673638839,39.959 00,0024,0032,1008.9,+03.1,085,0105,1673639139,39.961 00,0024,0032,1008.7,+03.2,086,0146,1673639439,39.959 00,0022,0029,1009.0,+03.1,086,0126,1673640039,39.958 00,0022,0029,1008.9,+02.9,086,0131,1673640339,39.953 00,0021,0028,1008.7,+02.8,087,0137,1673640939,39.951 00,0022,0029,1009.0,+03.3,086,0106,1673641239,39.949 00,0024,0032,1009.1,+03.3,085,0119,1673641540,40.051 00,0022,0029,1008.6,+03.2,085,0121,1673641840,40.101 00,0020,0027,1008.7,+03.2,085,0117,1673642140,40.1 00,0021,0028,1008.8,+03.3,085,0117,1673642439,39.9 00,0021,0028,1008.6,+03.1,085,0107,1673642740,40.099 00,0020,0027,1008.7,+03.2,085,0150,1673643040,40.092 00,0024,0032,1008.5,+03.3,085,0111,1673643340,40.091 00,0021,0028,1008.6,+03.2,085,0120,1673643640,40.087 00,0022,0029,1008.8,+03.3,085,0138,1673643940,40.088 00,0020,0027,1008.5,+03.4,085,0133,1673644240,40.089 00,0021,0028,1008.5,+03.4,085,0116,1673644540,40.083 00,0022,0029,1008.6,+03.6,085,0107,1673644840,40.083 00,0021,0028,1008.9,+03.4,085,0139,1673645140,40.188 00,0022,0029,1008.8,+03.2,085,0130,1673645440,40.237 00,0024,0032,1008.6,+03.4,085,0125,1673645740,40.234 00,0019,0026,1008.9,+03.3,085,0132,1673646040,40.233 00,0022,0029,1008.6,+03.2,085,0118,1673646340,40.23 00,0026,0036,1008.8,+03.3,085,0125,1673646640,40.227 00,0025,0034,1008.6,+03.4,085,0116,1673646940,40.226 00,0022,0029,1008.4,+03.4,085,0123,1673647240,40.224 00,0022,0029,1008.6,+03.0,086,0136,1673647540,40.224 00,0022,0029,1008.6,+02.9,086,0111,1673647840,40.222 00,0023,0031,1008.7,+03.0,087,0109,1673648140,40.221 00,0026,0036,1008.6,+03.2,086,0119,1673648440,40.221 00,0021,0028,1008.3,+03.0,086,0132,1673648740,40.321 00,0024,0032,1008.7,+03.2,086,0102,1673649040,40.371 00,0019,0026,1008.5,+03.0,086,0117,1673649340,40.37 00,0026,0036,1008.5,+03.3,086,0127,1673649640,40.365 00,0019,0026,1008.3,+02.9,086,0117,1673649940,40.363 00,0019,0026,1008.2,+02.9,087,0118,1673650240,40.361 00,0023,0031,1008.3,+02.8,087,0120,1673650540,40.361 00,0026,0036,1008.3,+03.2,087,0098,1673650840,40.36 00,0024,0032,1008.1,+03.3,086,0143,1673651140,40.359 00,0018,0024,1008.1,+03.0,086,0137,1673651440,40.358 00,0017,0023,1008.2,+02.8,087,0122,1673651740,40.356 00,0023,0031,1008.1,+02.7,087,0120,1673652040,40.352 00,0021,0028,1008.3,+02.7,088,0125,1673652340,40.459 00,0023,0031,1008.3,+03.0,087,0127,1673652640,40.505 00,0025,0034,1008.2,+02.7,087,0106,1673652940,40.506 00,0021,0028,1008.0,+02.8,087,0132,1673653240,40.504 00,0018,0024,1008.2,+03.0,086,0128,1673653540,40.505 00,0017,0023,1007.9,+02.8,087,0114,1673653840,40.502 00,0018,0024,1008.2,+02.7,087,0127,1673654140,40.5 00,0018,0024,1008.0,+02.6,087,0132,1673654440,40.498 00,0016,0022,1007.9,+02.6,087,0153,1673654740,40.494 00,0015,0021,1007.9,+02.8,087,0110,1673655040,40.493 00,0014,0018,1008.3,+02.7,086,0117,1673655340,40.494 00,0016,0022,1008.1,+02.8,086,0127,1673655640,40.492 00,0014,0018,1007.8,+02.6,086,0103,1673655940,40.598 00,0013,0017,1007.9,+02.8,085,0141,1673656240,40.642 00,0015,0021,1007.9,+02.8,085,0111,1673656540,40.642 00,0016,0022,1008.0,+02.8,085,0140,1673656840,40.643 00,0013,0017,1008.0,+02.8,085,0131,1673657140,40.64 00,0013,0017,1007.7,+02.8,084,0128,1673657440,40.44 00,0015,0021,1007.7,+02.8,085,0128,1673657740,40.635 00,0015,0021,1007.6,+02.8,085,0106,1673658040,40.636 00,0015,0021,1007.6,+02.8,085,0103,1673658340,40.634 00,0017,0023,1007.6,+02.8,085,0134,1673658640,40.632 00,0016,0022,1008.0,+02.9,085,0112,1673658940,40.631 00,0016,0022,1007.6,+03.0,084,0135,1673659240,40.43 00,0016,0022,1007.6,+03.0,084,0128,1673659540,40.732 00,0013,0017,1007.6,+02.5,085,0119,1673659840,40.779 00,0015,0021,1007.6,+02.8,085,0112,1673660140,40.777 00,0012,0016,1007.6,+02.6,085,0123,1673660440,40.581 00,0016,0022,1007.6,+02.7,085,0118,1673660740,40.777 00,0015,0021,1007.5,+02.5,085,0114,1673661040,40.775 00,0013,0017,1007.3,+02.4,086,0108,1673661340,40.77 00,0012,0016,1007.3,+02.3,086,0127,1673661640,40.775 00,0012,0016,1007.2,+02.2,086,0126,1673661940,40.77 00,0014,0018,1007.2,+02.4,086,0137,1673662240,40.77 00,0012,0016,1007.4,+02.3,086,0127,1673662540,40.766 00,0012,0016,1007.2,+02.4,085,0131,1673662840,40.569 00,0013,0017,1007.3,+02.6,085,0124,1673663140,40.875 00,0014,0018,1007.0,+02.5,085,0143,1673663440,40.92 00,0010,0013,1007.2,+02.3,085,0125,1673663740,40.918 00,0010,0013,1007.3,+02.3,085,0136,1673664040,40.916 00,0015,0021,1007.2,+02.6,085,0129,1673664340,40.719 00,0012,0016,1007.5,+02.7,085,0128,1673664640,40.914 00,0013,0017,1007.1,+02.8,085,0117,1673664940,40.914 00,0013,0017,1007.2,+02.8,084,0140,1673665240,40.909 00,0013,0017,1007.2,+02.9,084,0122,1673665540,40.909 00,0012,0016,1007.4,+02.7,084,0121,1673665840,40.905 00,0012,0016,1007.6,+02.7,084,0129,1673666140,40.907 00,0012,0016,1007.2,+02.6,085,0107,1673666440,40.905 00,0013,0017,1007.6,+02.4,085,0101,1673666741,41.009 00,0012,0016,1007.2,+02.9,085,0121,1673667041,41.056 00,0008,0011,1007.4,+02.5,085,0120,1673667341,41.057 00,0012,0016,1007.2,+02.6,084,0124,1673667641,41.052 00,0013,0017,1007.2,+02.6,085,0114,1673667941,41.053 00,0012,0016,1007.5,+02.5,085,0111,1673668241,41.049 00,0014,0018,1007.2,+02.6,085,0118,1673668541,41.047 00,0012,0016,1007.5,+02.4,085,0136,1673668841,41.048 00,0011,0015,1007.5,+02.4,086,0129,1673669141,41.049 00,0013,0017,1007.3,+02.2,086,0121,1673669441,41.042 00,0011,0015,1007.3,+02.2,086,0133,1673669741,41.046 00,0012,0016,1007.6,+02.3,085,0133,1673670041,41.043 00,0009,0012,1007.5,+02.0,086,0126,1673670341,41.152 00,0009,0012,1007.3,+01.9,085,0115,1673670641,41.196 00,0010,0013,1007.4,+01.9,085,0129,1673670941,41.192 00,0010,0013,1007.4,+02.5,084,0137,1673671241,41.195 00,0009,0012,1007.5,+02.3,085,0118,1673671541,41.194 00,0008,0011,1007.6,+02.3,085,0123,1673671841,41.194 00,0010,0013,1007.4,+02.1,085,0116,1673672141,41.189 00,0009,0012,1007.3,+02.1,085,0124,1673672441,41.185 00,0009,0012,1007.4,+02.6,083,0138,1673672741,41.191 00,0009,0012,1007.5,+02.6,083,0116,1673673041,41.186 00,0009,0012,1007.3,+02.6,083,0125,1673673341,41.183 00,0008,0011,1007.6,+02.5,083,0105,1673673641,41.184 00,0009,0012,1007.6,+02.1,083,0122,1673673941,41.091 00,0008,0011,1007.5,+02.2,083,0123,1673674241,41.338 00,0007,0010,1007.5,+02.3,083,0117,1673674541,41.335 00,0008,0011,1007.7,+02.3,083,0133,1673674841,41.334 00,0009,0012,1007.4,+02.0,084,0124,1673675141,41.332 00,0011,0015,1007.5,+01.7,084,0111,1673675441,41.133 00,0008,0011,1007.9,+01.8,085,0120,1673675741,41.329 00,0007,0010,1007.9,+01.8,085,0116,1673676041,41.329 00,0008,0011,1007.6,+01.8,085,0128,1673676341,41.327 00,0008,0011,1007.9,+01.8,085,0124,1673676641,41.329 00,0008,0011,1007.6,+01.7,085,0127,1673676941,41.323 00,0008,0011,1008.0,+01.8,085,0128,1673677241,41.326 00,0008,0011,1007.8,+01.9,084,0122,1673677541,41.429 00,0009,0012,1007.7,+02.0,084,0126,1673677841,41.476 00,0008,0011,1007.6,+02.0,085,0132,1673678141,41.474 00,0007,0010,1007.6,+01.8,085,0119,1673678441,41.478 00,0010,0013,1007.8,+02.2,084,0114,1673678741,41.476 00,0008,0011,1007.7,+02.2,085,0115,1673679041,41.472 00,0009,0012,1007.8,+01.9,084,0118,1673679341,41.471 00,0008,0011,1007.8,+02.1,084,0115,1673679641,41.471 00,0007,0010,1007.6,+02.0,084,0131,1673679941,41.468 00,0010,0013,1007.9,+02.5,084,0124,1673680241,41.467 00,0008,0011,1007.7,+02.3,085,0115,1673680541,41.465 00,0011,0015,1008.0,+02.5,084,0124,1673680841,41.465 00,0007,0010,1007.6,+02.8,083,0107,1673681141,41.572 00,0008,0011,1007.9,+02.6,083,0115,1673681441,41.621 00,0009,0012,1007.8,+02.5,084,0101,1673681741,41.616 00,0007,0010,1007.9,+02.5,083,0134,1673682041,41.616 00,0009,0012,1008.1,+02.5,083,0142,1673682341,41.61 00,0008,0011,1007.9,+02.2,084,0118,1673682641,41.611 00,0008,0011,1007.9,+02.5,084,0131,1673682941,41.606 00,0009,0012,1008.1,+02.5,083,0144,1673683241,41.607 00,0007,0010,1008.0,+02.6,083,0124,1673683541,41.607 00,0009,0012,1007.9,+02.8,083,0118,1673683841,41.606 00,0009,0012,1007.6,+02.8,083,0107,1673684141,41.605 00,0009,0012,1008.0,+02.4,084,0127,1673684441,41.601 00,0008,0011,1008.0,+02.5,083,0104,1673684741,41.705 00,0008,0011,1008.2,+03.1,083,0120,1673685041,41.756 00,0008,0011,1008.2,+03.1,082,0116,1673685341,41.751 00,0014,0018,1008.3,+03.1,082,0117,1673685641,41.558 00,0010,0013,1008.4,+03.1,082,0138,1673685941,41.749 00,0009,0012,1008.3,+03.1,081,0123,1673686241,41.748 00,0010,0013,1007.9,+02.9,082,0115,1673686541,41.746 00,0010,0013,1007.9,+03.4,083,0127,1673686841,41.745 00,0010,0013,1008.1,+03.4,082,0124,1673687141,41.743 00,0011,0015,1008.0,+03.1,081,0140,1673687441,41.544 00,0010,0013,1007.9,+03.2,082,0121,1673687741,41.737 00,0010,0013,1008.1,+03.3,080,0119,1673688041,41.543 00,0011,0015,1007.9,+03.2,080,0108,1673688341,41.842 00,0009,0012,1007.9,+03.4,081,0138,1673688641,41.89 00,0010,0013,1007.8,+03.4,081,0101,1673688941,41.887 00,0008,0011,1007.9,+02.9,081,0120,1673689241,41.884 00,0008,0011,1007.9,+02.9,081,0132,1673689541,41.882 00,0011,0015,1007.8,+03.4,081,0128,1673689841,41.885 00,0011,0015,1007.8,+03.4,080,0130,1673690141,41.886 00,0011,0015,1007.8,+03.3,080,0133,1673690441,41.879 00,0010,0013,1007.5,+03.4,080,0116,1673690741,41.875 00,0011,0015,1007.9,+03.5,079,0115,1673691041,41.875 00,0008,0011,1007.8,+03.6,079,0120,1673691341,41.873 00,0007,0010,1007.7,+03.6,078,0129,1673691641,41.873 00,0009,0012,1007.7,+03.4,079,0128,1673691941,41.978 00,0010,0013,1007.7,+03.6,080,0123,1673692242,42.025 00,0020,0027,1007.8,+03.9,079,0122,1673692542,42.022 00,0011,0015,1007.6,+03.7,079,0123,1673692842,42.023 00,0013,0017,1007.6,+03.7,079,0129,1673693142,42.02 00,0014,0018,1007.7,+03.5,081,0107,1673693442,42.017 00,0011,0015,1007.7,+03.0,082,0132,1673694042,42.014 00,0016,0022,1007.4,+03.6,080,0107,1673694642,42.007 00,0011,0015,1007.3,+03.5,080,0124,1673694942,42.006 00,0013,0017,1007.5,+03.7,081,0148,1673695242,42.006 00,0011,0015,1007.6,+03.7,081,0125,1673695542,42.113 00,0011,0015,1007.5,+03.6,081,0118,1673695842,42.161 00,0010,0013,1007.6,+03.8,080,0130,1673696442,42.169 00,0009,0012,1007.5,+03.6,081,0126,1673696742,42.156 00,0016,0022,1007.7,+03.8,081,0136,1673698842,42.14 00,0015,0021,1007.6,+03.8,081,0112,1673699142,42.245 00,0015,0021,1007.6,+03.8,081,0117,1673699442,42.291 00,0014,0018,1008.0,+03.9,081,0135,1673699742,42.29 00,0011,0015,1007.6,+03.7,081,0115,1673700042,42.288 00,0012,0016,1007.8,+03.9,080,0150,1673700342,42.284 00,0010,0013,1008.0,+04.0,081,0144,1673700642,42.287 00,0012,0016,1008.0,+03.9,082,0134,1673700942,42.287 00,0010,0013,1007.7,+03.7,081,0104,1673701242,42.283 00,0012,0016,1007.8,+03.7,081,0124,1673701542,42.279 00,0013,0017,1007.8,+03.8,080,0101,1673701842,42.273 00,0014,0018,1007.8,+03.8,080,0126,1673702142,42.276 00,0013,0017,1007.8,+03.8,080,0133,1673702442,42.272 00,0014,0018,1007.9,+03.9,080,0120,1673702742,42.38 00,0012,0016,1008.2,+04.0,081,0143,1673703042,42.426 00,0014,0018,1008.2,+04.0,080,0115,1673703342,42.423 00,0013,0017,1008.1,+04.0,080,0111,1673703642,42.423 00,0014,0018,1007.9,+03.9,080,0133,1673703942,42.418 00,0014,0018,1008.2,+04.0,080,0117,1673704242,42.419 00,0013,0017,1008.1,+03.8,080,0130,1673704542,42.415 00,0012,0016,1008.1,+03.9,080,0125,1673704842,42.413 00,0015,0021,1008.2,+04.1,080,0116,1673705142,42.412 00,0014,0018,1008.4,+04.1,080,0097,1673705442,42.413 00,0012,0016,1008.3,+04.0,079,0115,1673705742,42.408 00,0012,0016,1008.4,+04.1,080,0107,1673706042,42.405 00,0012,0016,1008.1,+04.0,080,0107,1673706342,42.513 00,0012,0016,1008.2,+03.9,080,0119,1673706642,42.557 00,0011,0015,1008.1,+03.9,080,0140,1673706942,42.555 00,0016,0022,1008.1,+04.0,079,0130,1673707242,42.553 00,0011,0015,1008.5,+03.8,080,0105,1673707542,42.549 00,0012,0016,1008.6,+03.8,081,0130,1673707842,42.549 00,0013,0017,1008.1,+03.9,079,0120,1673708142,42.545 00,0013,0017,1008.2,+04.0,080,0134,1673708442,42.547 00,0015,0021,1008.1,+03.7,080,0133,1673708742,42.543 00,0014,0018,1008.6,+03.8,080,0134,1673709042,42.542 00,0021,0028,1008.5,+03.8,080,0122,1673709342,42.539 00,0014,0018,1008.4,+03.7,081,0127,1673709642,42.54 00,0012,0016,1008.4,+03.7,081,0139,1673709942,42.643 00,0014,0018,1008.4,+03.7,081,0123,1673710242,42.685 00,0013,0017,1008.3,+03.7,081,0117,1673710542,42.687 00,0019,0026,1008.4,+03.7,081,0131,1673710842,42.685 00,0014,0018,1008.6,+03.9,079,0125,1673711142,42.68 00,0012,0016,1008.5,+03.9,079,0125,1673711442,42.678 00,0014,0018,1008.6,+03.9,080,0111,1673711742,42.679 00,0008,0011,1008.4,+03.9,080,0128,1673712042,42.676 00,0012,0016,1008.6,+03.8,080,0119,1673712342,42.672 00,0010,0013,1008.9,+03.9,079,0118,1673712642,42.673 00,0011,0015,1008.8,+03.7,081,0113,1673712942,42.671 00,0014,0018,1008.8,+03.7,081,0139,1673713242,42.667 00,0011,0015,1008.7,+03.9,080,0143,1673713542,42.77 00,0013,0017,1009.0,+03.7,081,0128,1673713842,42.82 00,0018,0024,1008.9,+03.7,081,0115,1673714142,42.816 00,0012,0016,1008.8,+03.9,080,0114,1673714442,42.815 00,0015,0021,1009.1,+03.7,081,0147,1673714742,42.813 00,0012,0016,1009.1,+03.9,080,0109,1673715042,42.813 00,0014,0018,1009.0,+04.0,080,0123,1673715342,42.809 00,0016,0022,1009.0,+03.7,081,0126,1673715642,42.807 00,0014,0018,1009.0,+03.6,081,0122,1673715942,42.806 00,0013,0017,1009.3,+03.8,081,0122,1673716242,42.803 00,0014,0018,1009.1,+03.7,081,0115,1673716542,42.803 00,0013,0017,1009.3,+03.9,081,0133,1673716842,42.799 00,0016,0022,1008.9,+03.7,081,0131,1673717142,42.904 00,0025,0034,1009.2,+03.8,081,0115,1673717442,42.948 00,0018,0024,1009.3,+03.9,081,0129,1673717742,42.951 00,0014,0018,1009.4,+03.9,080,0109,1673718042,42.945 00,0014,0018,1009.4,+03.9,080,0119,1673718342,42.943 00,0013,0017,1009.5,+03.9,081,0126,1673718642,42.939 00,0012,0016,1009.4,+04.0,080,0122,1673718942,42.937 00,0013,0017,1009.2,+03.8,081,0119,1673719242,42.938 00,0013,0017,1009.4,+03.9,081,0118,1673719542,42.934 00,0014,0018,1009.3,+03.9,080,0149,1673719842,42.934 00,0013,0017,1009.6,+03.9,080,0144,1673720142,42.93 00,0016,0022,1009.3,+03.9,081,0106,1673720442,42.929 00,0015,0021,1009.7,+03.7,082,0111,1673720743,43.035 00,0015,0021,1009.6,+03.6,082,0134,1673721043,43.087 00,0016,0022,1009.5,+03.9,081,0137,1673721343,43.084 00,0016,0022,1009.6,+03.7,081,0113,1673721643,43.081 00,0015,0021,1009.7,+03.7,081,0108,1673721943,43.075 00,0014,0018,1009.6,+03.7,081,0126,1673722243,43.078 00,0014,0018,1009.6,+03.8,082,0135,1673722543,43.074 00,0016,0022,1009.7,+03.7,082,0128,1673722843,43.07 00,0017,0023,1009.5,+03.6,083,0130,1673723143,43.072 00,0018,0024,1009.3,+03.6,083,0128,1673723443,43.067 00,0018,0024,1009.3,+03.6,083,0121,1673723743,43.066 00,0024,0032,1009.8,+03.7,082,0133,1673724043,43.061 00,0018,0024,1009.6,+03.7,083,0100,1673724343,43.168 00,0025,0034,1009.6,+03.7,083,0116,1673724643,43.215 00,0023,0031,1009.3,+03.5,083,0105,1673724943,43.216 00,0015,0021,1009.5,+03.6,083,0127,1673725243,43.215 00,0021,0028,1009.5,+03.6,084,0106,1673725543,43.21 00,0022,0029,1009.4,+03.6,084,0122,1673725843,43.209 00,0019,0026,1009.4,+03.5,084,0125,1673726143,43.209 00,0019,0026,1009.2,+03.5,084,0124,1673726443,43.206 00,0024,0032,1009.4,+03.6,084,0156,1673726743,43.205 00,0028,0038,1009.2,+03.4,084,0120,1673727043,43.202 00,0028,0038,1009.5,+03.6,084,0135,1673727343,43.2 00,0036,0049,1009.5,+03.6,084,0137,1673727643,43.197 00,0036,0049,1009.5,+03.7,083,0116,1673727943,43.309 00,0033,0045,1009.5,+03.5,084,0115,1673728243,43.354 00,0027,0037,1009.5,+03.5,084,0138,1673728543,43.353 00,0022,0029,1009.7,+03.3,084,0122,1673728843,43.352 00,0024,0032,1009.8,+03.4,085,0110,1673729143,43.346 00,0026,0036,1009.7,+03.4,084,0107,1673729443,43.347 00,0024,0032,1009.7,+03.5,084,0124,1673729743,43.349 00,0026,0036,1009.5,+03.3,084,0136,1673730043,43.343 00,0029,0039,1009.7,+03.5,084,0126,1673730343,43.341 00,0027,0037,1009.7,+03.3,084,0126,1673730643,43.338 00,0031,0043,1009.6,+03.5,085,0143,1673730943,43.336 00,0030,0042,1009.7,+03.5,085,0133,1673731243,43.337 00,0031,0043,1009.7,+03.6,084,0140,1673731543,43.443 00,0026,0036,1010.0,+03.5,084,0118,1673731843,43.485 00,0027,0037,1009.6,+03.7,084,0133,1673732143,43.488 00,0024,0032,1009.6,+03.3,085,0131,1673732443,43.486 00,0022,0029,1009.7,+03.7,084,0136,1673732743,43.48 00,0022,0029,1009.7,+03.3,084,0120,1673733043,43.48 00,0019,0026,1009.6,+03.5,084,0119,1673733343,43.479 00,0024,0032,1009.4,+03.2,085,0135,1673733643,43.478 00,0023,0031,1009.6,+03.7,084,0130,1673733943,43.476 00,0021,0028,1009.6,+03.3,085,0115,1673734243,43.472 00,0023,0031,1009.6,+03.5,084,0116,1673734543,43.474 00,0025,0034,1009.6,+03.5,085,0124,1673734843,43.469 00,0024,0032,1009.7,+03.3,085,0107,1673735143,43.575 00,0025,0034,1009.8,+03.3,085,0120,1673735443,43.619 00,0028,0038,1009.8,+03.3,085,0123,1673735743,43.618 00,0026,0036,1009.4,+03.4,085,0131,1673736043,43.622 00,0025,0034,1009.4,+03.4,085,0119,1673736343,43.614 00,0026,0036,1009.7,+03.4,085,0105,1673736643,43.613 00,0023,0031,1009.1,+03.5,085,0116,1673736943,43.616 00,0028,0038,1009.7,+03.5,084,0123,1673737243,43.613 00,0022,0029,1009.4,+03.6,084,0147,1673737543,43.607 00,0026,0036,1009.4,+03.5,084,0119,1673737843,43.605 00,0024,0032,1009.3,+03.8,084,0122,1673738143,43.602 00,0023,0031,1009.5,+03.4,084,0124,1673738443,43.606 00,0022,0029,1009.6,+03.6,084,0109,1673738743,43.709 00,0025,0034,1009.6,+03.5,084,0140,1673739043,43.758 00,0026,0036,1009.5,+03.8,083,0140,1673739343,43.755 00,0025,0034,1009.6,+03.7,083,0131,1673739643,43.75 00,0026,0036,1009.3,+03.5,084,0125,1673739943,43.749 00,0032,0044,1009.2,+03.7,083,0125,1673740243,43.746 00,0027,0037,1009.2,+03.8,083,0128,1673740543,43.744 00,0029,0039,1009.4,+03.8,083,0129,1673740843,43.744 00,0028,0038,1009.4,+03.6,083,0117,1673741143,43.742 00,0029,0039,1009.2,+03.8,083,0095,1673741443,43.737 00,0025,0034,1009.6,+03.7,083,0110,1673741743,43.735 00,0027,0037,1009.3,+03.9,082,0121,1673742043,43.738 00,0027,0037,1009.4,+03.9,082,0131,1673742343,43.842 00,0025,0034,1009.6,+03.7,083,0124,1673742643,43.884 00,0033,0045,1009.3,+03.9,082,0140,1673742943,43.886 00,0037,0050,1009.1,+03.8,082,0121,1673743243,43.882 00,0035,0048,1009.4,+03.6,083,0115,1673743543,43.878 00,0033,0045,1009.3,+03.8,083,0099,1673743843,43.88 00,0028,0038,1009.2,+03.8,083,0134,1673744143,43.878 00,0030,0042,1009.5,+03.6,084,0117,1673744443,43.873 00,0027,0037,1009.6,+03.3,084,0132,1673744743,43.871 00,0027,0037,1009.4,+03.4,084,0141,1673745043,43.869 00,0028,0038,1009.4,+03.4,084,0135,1673745343,43.866 00,0033,0045,1009.2,+03.7,084,0124,1673745643,43.871 00,0031,0043,1009.0,+03.4,084,0118,1673745943,43.97 00,0031,0043,1009.2,+03.5,084,0123,1673746244,44.02 00,0033,0045,1009.4,+03.5,084,0116,1673746544,44.017 00,0026,0036,1009.5,+03.2,084,0140,1673746844,44.014 00,0028,0038,1009.2,+03.3,084,0121,1673747144,44.013 00,0026,0036,1009.3,+03.1,085,0116,1673747444,44.01 00,0028,0038,1009.0,+03.1,085,0123,1673747744,44.01 00,0026,0036,1009.2,+03.2,085,0124,1673748044,44.01 00,0025,0034,1009.3,+03.2,085,0109,1673748344,44.006 00,0024,0032,1009.0,+03.1,085,0112,1673748644,44.004 00,0025,0034,1009.0,+03.2,085,0113,1673748944,44.002 00,0021,0028,1009.2,+03.1,085,0106,1673749244,44.001 00,0023,0031,1009.2,+03.0,085,0126,1673749544,44.107 00,0028,0038,1008.7,+03.1,085,0120,1673749844,44.152 00,0021,0028,1008.8,+03.1,085,0106,1673750144,44.153 00,0024,0032,1008.9,+03.1,085,0124,1673750444,44.151 00,0024,0032,1009.0,+03.0,085,0131,1673750744,44.147 00,0026,0036,1008.7,+03.2,085,0114,1673751044,44.147 00,0026,0036,1008.6,+03.2,085,0137,1673751344,44.145 00,0026,0036,1009.0,+03.3,085,0111,1673751644,44.146 00,0023,0031,1008.8,+03.1,085,0123,1673751944,44.139 00,0020,0027,1008.7,+03.3,085,0117,1673752244,44.144 00,0024,0032,1008.9,+03.3,085,0118,1673752544,44.141 00,0020,0027,1008.8,+03.3,085,0138,1673752844,44.134 00,0021,0028,1008.8,+03.3,084,0116,1673753144,44.246 00,0020,0027,1008.9,+03.3,084,0138,1673753444,44.29 00,0021,0028,1008.6,+03.2,085,0113,1673753744,44.289 00,0021,0028,1008.3,+03.3,084,0115,1673754044,44.29 00,0022,0029,1008.6,+03.2,085,0128,1673754344,44.284 00,0020,0027,1008.6,+03.2,085,0114,1673754644,44.285 00,0019,0026,1008.8,+03.3,085,0100,1673754944,44.281 00,0020,0027,1008.5,+03.3,085,0132,1673755244,44.281 00,0022,0029,1008.8,+03.3,084,0132,1673755544,44.279 00,0018,0024,1008.9,+03.4,084,0133,1673755844,44.277 00,0018,0024,1008.7,+03.4,084,0127,1673756144,44.274 00,0017,0023,1008.6,+03.4,084,0121,1673756444,44.27 00,0019,0026,1008.7,+03.4,084,0126,1673756744,44.384 00,0017,0023,1008.8,+03.4,084,0133,1673757344,44.423 00,0017,0023,1009.0,+03.3,084,0133,1673757644,44.42 00,0015,0021,1008.9,+03.3,084,0116,1673757944,44.42 00,0016,0022,1009.1,+03.4,084,0112,1673758544,44.415 00,0016,0022,1009.0,+03.3,084,0113,1673758844,44.413 00,0016,0022,1009.0,+03.3,084,0118,1673759144,44.412 00,0016,0022,1008.7,+03.2,084,0117,1673760044,44.408 00,0017,0023,1008.9,+03.3,084,0112,1673760344,44.512 00,0019,0026,1008.9,+03.3,084,0105,1673761544,44.556 00,0016,0022,1009.0,+03.3,084,0124,1673761844,44.557 00,0019,0026,1008.7,+03.3,084,0112,1673762144,44.554 00,0016,0022,1008.9,+03.3,084,0099,1673762744,44.553 00,0021,0028,1009.0,+03.4,085,0135,1673763044,44.545 00,0021,0028,1009.0,+03.3,085,0124,1673763344,44.545 00,0017,0023,1008.9,+03.2,086,0119,1673763644,44.547 00,0036,0049,1009.0,+03.2,086,0134,1673763944,44.653 00,0021,0028,1008.7,+03.2,086,0121,1673764244,44.697 00,0038,0052,1009.0,+03.4,086,0137,1673764544,44.696 00,0022,0029,1008.9,+03.1,087,0128,1673764844,44.691 00,0028,0038,1008.9,+03.2,087,0117,1673765144,44.693 00,0023,0031,1008.8,+03.1,087,0122,1673765444,44.69 00,0024,0032,1009.2,+03.4,087,0123,1673765744,44.688 00,0022,0029,1009.0,+03.4,087,0112,1673766044,44.687 00,0027,0037,1008.9,+03.4,087,0121,1673766344,44.687 00,0023,0031,1008.9,+03.4,087,0128,1673766644,44.682 00,0023,0031,1009.1,+03.4,088,0145,1673766944,44.683 00,0025,0034,1008.8,+03.3,088,0136,1673767244,44.681 00,0023,0031,1009.1,+03.4,088,0130,1673767544,44.784 00,0028,0038,1008.9,+03.5,088,0146,1673767844,44.831 00,0026,0036,1008.6,+03.6,089,0116,1673768144,44.83 00,0025,0034,1008.6,+03.6,089,0098,1673768444,44.826 00,0024,0032,1009.0,+03.7,089,0137,1673768744,44.825 00,0025,0034,1009.1,+03.7,089,0104,1673769044,44.825 00,0023,0031,1008.9,+03.7,089,0114,1673769344,44.823 00,0020,0027,1009.0,+03.8,089,0128,1673769644,44.823 00,0024,0032,1008.9,+03.8,089,0144,1673769944,44.819 00,0020,0027,1008.6,+03.9,089,0110,1673770244,44.816 00,0022,0029,1008.6,+03.9,089,0112,1673770544,44.818 00,0024,0032,1008.9,+04.0,089,0110,1673770844,44.812 00,0026,0036,1008.9,+04.2,089,0114,1673771144,44.918 00,0025,0034,1009.0,+04.1,089,0113,1673771444,44.966 00,0024,0032,1009.1,+04.1,088,0101,1673771744,44.965 00,0024,0032,1009.1,+04.1,089,0113,1673772044,44.961 00,0022,0029,1008.9,+04.2,089,0124,1673772344,44.962 00,0028,0038,1009.0,+04.4,089,0135,1673772644,44.959 00,0025,0034,1009.0,+04.4,089,0122,1673772944,44.954 00,0029,0039,1008.7,+04.6,089,0119,1673773244,44.953 00,0027,0037,1008.8,+04.6,088,0121,1673773544,44.951 00,0029,0039,1008.7,+04.6,088,0125,1673773844,44.947 00,0029,0039,1008.7,+04.7,088,0110,1673774144,44.949 00,0027,0037,1008.6,+04.8,087,0133,1673774444,44.945 00,0026,0036,1008.3,+04.8,086,0109,1673774745,45.052 00,0023,0031,1008.5,+04.8,086,0108,1673775045,45.095 00,0023,0031,1008.7,+04.9,086,0101,1673775345,45.095 00,0030,0042,1008.3,+05.1,085,0127,1673775645,45.096 00,0021,0028,1008.6,+05.0,085,0114,1673775945,45.092 00,0027,0037,1008.3,+05.1,084,0133,1673776245,45.088 00,0074,0100,1008.1,+05.3,085,0114,1673776545,45.086 00,0095,0128,1008.3,+05.5,085,0134,1673776845,45.081 00,0044,0059,1008.3,+05.5,085,0141,1673777145,45.081 00,0031,0043,1008.1,+05.4,084,0119,1673777445,45.078 00,0023,0031,1008.0,+05.7,083,0131,1673777745,45.078 00,0020,0027,1008.1,+05.6,082,0123,1673778045,45.069 00,0022,0029,1008.1,+05.8,082,0134,1673778345,45.18 00,0020,0027,1008.1,+05.8,082,0129,1673778645,45.223 00,0022,0029,1007.9,+05.7,082,0113,1673778945,45.224 00,0021,0028,1007.8,+05.7,081,0121,1673779245,45.218 00,0021,0028,1007.6,+05.8,081,0116,1673779545,45.212 00,0022,0029,1007.2,+05.7,081,0122,1673779845,45.212 00,0020,0027,1007.4,+05.7,081,0113,1673780145,45.21 00,0018,0024,1007.3,+05.7,081,0110,1673780445,45.21 00,0020,0027,1007.6,+05.8,080,0128,1673780745,45.207 00,0019,0026,1007.3,+05.8,080,0105,1673781045,45.214 00,0015,0021,1007.3,+05.8,080,0113,1673781345,45.196 00,0014,0018,1007.1,+05.9,079,0125,1673781645,45.197 00,0023,0031,1007.2,+06.0,079,0133,1673781945,45.299 00,0017,0023,1007.1,+06.2,078,0110,1673782245,45.35 00,0024,0032,1007.0,+06.3,079,0138,1673782545,45.344 00,0018,0024,1006.8,+06.2,078,0146,1673782845,45.344 00,0015,0021,1006.7,+06.2,076,0117,1673783145,45.34 00,0018,0024,1007.1,+06.4,075,0128,1673783445,45.334 00,0019,0026,1006.6,+06.4,079,0128,1673783745,45.335 00,0022,0029,1006.8,+06.4,078,0124,1673784045,45.333 00,0024,0032,1006.8,+06.5,079,0121,1673784345,45.328 00,0020,0027,1006.6,+06.4,078,0145,1673784645,45.327 00,0018,0024,1006.6,+06.4,078,0121,1673784945,45.323 00,0021,0028,1006.7,+06.3,077,0119,1673785245,45.316 00,0021,0028,1006.5,+06.3,078,0110,1673785545,45.421 00,0018,0024,1006.5,+06.3,078,0114,1673785845,45.468 00,0021,0028,1006.4,+06.4,078,0140,1673786145,45.466 00,0020,0027,1006.6,+06.3,078,0114,1673786445,45.463 00,0018,0024,1006.4,+06.4,078,0126,1673786745,45.461 00,0017,0023,1006.5,+06.3,077,0130,1673787045,45.455 00,0017,0023,1006.3,+06.4,076,0113,1673787345,45.457 00,0012,0016,1006.4,+06.3,074,0129,1673787645,45.452 00,0015,0021,1006.5,+06.5,075,0137,1673787945,45.444 00,0017,0023,1006.2,+06.7,075,0133,1673788245,45.442 00,0022,0029,1006.4,+06.6,075,0095,1673788545,45.44 00,0018,0024,1006.2,+06.4,074,0125,1673788845,45.438 00,0017,0023,1006.3,+06.6,073,0118,1673789145,45.545 00,0020,0027,1006.3,+06.7,074,0113,1673789445,45.588 00,0018,0024,1006.4,+06.7,072,0120,1673789745,45.583 00,0015,0021,1006.2,+06.7,072,0111,1673790045,45.58 00,0018,0024,1006.1,+06.6,072,0138,1673790345,45.576 00,0015,0021,1006.2,+06.7,073,0128,1673790645,45.576 00,0020,0027,1006.1,+06.7,074,0117,1673790945,45.571 00,0017,0023,1005.7,+06.9,074,0128,1673791245,45.57 00,0015,0021,1006.2,+06.7,072,0110,1673791545,45.565 00,0015,0021,1006.1,+06.7,074,0124,1673791845,45.56 00,0020,0027,1006.1,+06.9,073,0126,1673792145,45.561 00,0018,0024,1005.7,+07.1,074,0114,1673792445,45.559 00,0017,0023,1005.6,+07.1,072,0126,1673792745,45.664 00,0015,0021,1005.8,+07.2,073,0122,1673793045,45.702 00,0017,0023,1005.8,+07.0,073,0115,1673793345,45.699 00,0020,0027,1005.8,+06.8,073,0124,1673793645,45.696 00,0018,0024,1005.7,+06.3,076,0146,1673793945,45.695 00,0021,0028,1005.5,+06.2,075,0126,1673794245,45.692 00,0021,0028,1005.9,+05.8,077,0123,1673794545,45.684 00,0022,0029,1005.6,+05.6,078,0119,1673794845,45.685 00,0020,0027,1005.7,+05.5,078,0137,1673795145,45.682 00,0022,0029,1005.8,+05.4,077,0153,1673795445,45.676 00,0036,0049,1005.7,+05.3,078,0131,1673795745,45.676 00,0030,0042,1005.8,+05.3,077,0126,1673796045,45.67 00,0023,0031,1005.9,+05.2,077,0108,1673796345,45.78 00,0065,0088,1005.6,+04.9,078,0100,1673796645,45.822 00,0046,0063,1005.7,+05.2,076,0113,1673796945,45.82 00,0032,0044,1005.9,+05.0,077,0141,1673797245,45.819 00,0061,0081,1005.8,+05.0,077,0116,1673797545,45.815 00,0047,0064,1005.7,+05.2,077,0127,1673797845,45.812 00,0036,0049,1005.5,+05.1,077,0120,1673798145,45.81 00,0045,0060,1005.6,+05.0,078,0116,1673798445,45.806 00,0029,0039,1005.7,+05.0,078,0125,1673798745,45.804 00,0033,0045,1005.7,+05.1,078,0119,1673799045,45.8 00,0045,0060,1005.4,+05.1,077,0115,1673799345,45.798 00,0068,0092,1005.6,+05.0,078,0116,1673799645,45.797 00,0099,0133,1005.3,+05.1,077,0133,1673799945,45.905 00,0061,0081,1005.5,+05.2,077,0124,1673800245,45.946 00,0035,0048,1005.3,+05.1,077,0123,1673800545,45.944 00,0033,0045,1005.4,+05.2,077,0118,1673800845,45.942 00,0033,0045,1005.3,+05.2,078,0136,1673801145,45.94 00,0038,0052,1005.6,+05.1,078,0118,1673801445,45.939 00,0036,0049,1005.4,+05.1,078,0128,1673801745,45.948 00,0041,0055,1005.3,+05.1,078,0119,1673802045,45.934 00,0041,0055,1005.6,+05.0,079,0114,1673802345,45.929 00,0036,0049,1005.3,+05.2,078,0120,1673802645,45.927 00,0031,0043,1005.4,+05.2,078,0111,1673802945,45.925 00,0031,0043,1005.4,+05.3,078,0134,1673803245,45.924 00,0032,0044,1005.2,+05.2,078,0108,1673803546,46.032 00,0036,0049,1005.5,+05.2,078,0103,1673803846,46.079 00,0036,0049,1005.3,+05.1,078,0122,1673804146,46.076 00,0039,0053,1005.2,+05.1,079,0133,1673804446,46.072 00,0035,0048,1005.2,+05.3,078,0127,1673804746,46.072 00,0035,0048,1005.4,+05.3,078,0149,1673805046,46.072 00,0029,0039,1005.2,+05.2,079,0114,1673805346,46.066 00,0026,0036,1005.4,+05.3,079,0115,1673805646,46.064 00,0029,0039,1005.3,+05.3,079,0106,1673805946,46.06 00,0028,0038,1005.1,+05.3,079,0155,1673806246,46.058 00,0026,0036,1005.3,+05.2,080,0118,1673806546,46.056 00,0028,0038,1005.2,+05.1,080,0106,1673806846,46.052 00,0035,0048,1004.9,+05.0,080,0117,1673807146,46.158 00,0035,0048,1005.4,+04.9,081,0122,1673807446,46.206 00,0039,0053,1005.2,+04.8,081,0134,1673807746,46.203 00,0036,0049,1005.1,+04.7,081,0117,1673808046,46.202 00,0028,0038,1005.1,+04.5,081,0111,1673808346,46.199 00,0026,0036,1005.0,+04.3,081,0106,1673808646,46.195 00,0024,0032,1004.8,+04.2,081,0126,1673808946,46.191 00,0022,0029,1004.7,+04.2,081,0134,1673809246,46.191 00,0021,0028,1005.0,+04.0,081,0122,1673809546,46.191 00,0020,0027,1004.8,+04.1,081,0125,1673809846,46.19 00,0018,0024,1004.6,+03.8,081,0119,1673810146,46.186 00,0017,0023,1004.6,+03.8,081,0106,1673810446,46.186 00,0019,0026,1004.6,+03.7,081,0125,1673810746,46.293 00,0017,0023,1004.5,+03.7,082,0118,1673811046,46.335 00,0020,0027,1004.4,+03.7,081,0129,1673811346,46.331 00,0024,0032,1004.3,+03.4,082,0125,1673811646,46.329 00,0019,0026,1004.4,+03.6,081,0123,1673811946,46.327 00,0023,0031,1004.4,+03.4,082,0145,1673812246,46.329 00,0021,0028,1004.4,+03.3,082,0123,1673812546,46.324 00,0022,0029,1004.4,+03.3,081,0129,1673812846,46.326 00,0022,0029,1004.1,+03.3,081,0102,1673813146,46.321 00,0020,0027,1004.3,+03.1,081,0109,1673813446,46.322 00,0021,0028,1004.1,+03.2,081,0128,1673813746,46.319 00,0021,0028,1004.1,+03.2,081,0108,1673814046,46.318 00,0022,0029,1004.1,+03.1,082,0127,1673814346,46.425 00,0020,0027,1004.0,+03.0,082,0109,1673814646,46.47 00,0017,0023,1004.0,+03.1,081,0123,1673814946,46.467 00,0022,0029,1004.1,+03.0,082,0130,1673815246,46.465 00,0022,0029,1004.0,+02.9,082,0132,1673815546,46.467 00,0020,0027,1003.7,+02.8,082,0118,1673815846,46.466 00,0020,0027,1003.7,+02.8,082,0125,1673816146,46.462 00,0021,0028,1003.9,+02.9,082,0122,1673816446,46.461 00,0022,0029,1003.8,+02.8,082,0124,1673816746,46.459 00,0020,0027,1003.4,+02.6,082,0109,1673817046,46.457 00,0023,0031,1003.4,+02.6,083,0120,1673817346,46.453 00,0021,0028,1003.5,+02.6,083,0112,1673817646,46.457 00,0021,0028,1003.4,+02.6,083,0124,1673817946,46.562 00,0021,0028,1003.5,+02.5,083,0137,1673818246,46.608 00,0020,0027,1003.3,+02.4,083,0118,1673818546,46.606 00,0021,0028,1003.4,+02.5,083,0106,1673818846,46.605 00,0022,0029,1003.4,+02.6,083,0142,1673819146,46.601 00,0021,0028,1003.6,+02.7,083,0140,1673819446,46.599 00,0019,0026,1003.3,+02.7,084,0128,1673819746,46.6 00,0018,0024,1003.4,+02.8,083,0134,1673820046,46.599 00,0021,0028,1003.1,+02.8,084,0121,1673820346,46.602 00,0018,0024,1003.1,+02.8,083,0133,1673820646,46.597 00,0018,0024,1003.2,+02.7,083,0122,1673820946,46.599 00,0018,0024,1003.3,+02.5,083,0104,1673821246,46.592 00,0021,0028,1003.0,+02.7,083,0118,1673821546,46.702 00,0019,0026,1003.1,+02.5,084,0132,1673821846,46.748 00,0017,0023,1002.7,+02.6,084,0113,1673822146,46.744 00,0019,0026,1003.0,+02.7,084,0125,1673822446,46.74 00,0018,0024,1002.7,+02.6,084,0101,1673822746,46.741 00,0017,0023,1002.9,+02.7,084,0134,1673823046,46.74 00,0016,0022,1002.8,+02.6,084,0119,1673823346,46.737 00,0019,0026,1002.5,+02.8,084,0112,1673823646,46.739 00,0016,0022,1002.7,+02.6,084,0121,1673823946,46.736 00,0016,0022,1002.8,+02.7,084,0130,1673824246,46.737 00,0017,0023,1002.6,+02.6,085,0123,1673824546,46.734 00,0017,0023,1002.8,+02.5,084,0139,1673824846,46.734 00,0018,0024,1002.6,+02.6,084,0117,1673825746,46.885 00,0017,0023,1002.4,+02.5,085,0126,1673826046,46.886 00,0017,0023,1002.7,+02.5,084,0145,1673826346,46.883 00,0014,0018,1002.3,+02.5,084,0124,1673826646,46.878 00,0015,0021,1002.4,+02.5,084,0118,1673826946,46.881 00,0017,0023,1002.3,+02.4,084,0120,1673827246,46.875 00,0016,0022,1002.3,+02.4,084,0128,1673827846,46.874 00,0014,0018,1002.2,+02.5,084,0114,1673828446,46.869 00,0015,0021,1002.0,+02.3,084,0128,1673828746,46.978 00,0016,0022,1002.3,+02.4,084,0129,1673829647,47.024 00,0015,0021,1001.9,+02.5,084,0125,1673829947,47.02 00,0014,0018,1001.9,+02.2,084,0118,1673830247,47.019 00,0014,0018,1001.8,+02.1,084,0131,1673830546,46.824 00,0015,0021,1001.8,+01.9,085,0136,1673830846,46.819 00,0016,0022,1001.9,+01.9,085,0125,1673831146,46.821 00,0014,0018,1001.9,+02.0,084,0121,1673831447,47.016 00,0013,0017,1001.9,+01.9,084,0118,1673831747,47.014 00,0015,0021,1001.5,+02.0,084,0120,1673832047,47.014 00,0017,0023,1001.7,+02.1,083,0125,1673832347,47.12 00,0016,0022,1001.8,+02.3,083,0110,1673832647,47.164 00,0015,0021,1001.8,+01.8,083,0109,1673832947,47.166 00,0015,0021,1001.6,+01.8,082,0164,1673833247,47.162 00,0015,0021,1001.5,+02.1,083,0123,1673833547,47.165 00,0014,0018,1001.5,+02.2,084,0116,1673833847,47.162 00,0013,0017,1001.3,+01.8,084,0133,1673834147,47.159 00,0012,0016,1001.2,+02.1,084,0114,1673834747,47.158 00,0013,0017,1001.3,+02.1,084,0116,1673835047,47.157 00,0012,0016,1001.1,+02.1,084,0128,1673835347,47.155 00,0011,0015,1001.1,+02.2,085,0119,1673835647,47.157 00,0014,0018,1000.9,+02.1,085,0125,1673835947,47.262 00,0015,0021,1000.8,+02.1,085,0129,1673836247,47.311 00,0012,0016,1001.3,+02.3,086,0135,1673836547,47.305 00,0014,0018,1000.9,+02.4,086,0141,1673836847,47.308 00,0013,0017,1001.0,+02.6,086,0130,1673837147,47.305 00,0014,0018,1000.9,+02.4,085,0130,1673837447,47.302 00,0013,0017,1000.9,+02.4,085,0125,1673837747,47.304 00,0013,0017,1000.7,+02.5,085,0127,1673838047,47.3 00,0012,0016,1000.9,+02.5,085,0116,1673838347,47.302 00,0012,0016,1000.8,+02.5,085,0122,1673838647,47.299 00,0012,0016,1000.7,+02.6,085,0114,1673838947,47.299 00,0011,0015,1000.8,+02.5,085,0135,1673839247,47.297 00,0012,0016,1000.4,+02.6,085,0129,1673839547,47.405 00,0012,0016,1000.4,+02.6,085,0113,1673839847,47.45 00,0013,0017,1000.4,+02.5,085,0109,1673840147,47.449 00,0014,0018,1000.4,+02.5,085,0120,1673840447,47.447 00,0012,0016,1000.5,+02.5,085,0134,1673840747,47.444 00,0012,0016,1000.6,+02.7,085,0112,1673841047,47.446 00,0010,0013,1000.2,+02.6,085,0132,1673841347,47.444 00,0012,0016,1000.6,+02.4,085,0114,1673841647,47.441 00,0009,0012,1000.1,+02.4,085,0134,1673841947,47.44 00,0010,0013,1000.5,+02.4,085,0123,1673842247,47.44 00,0012,0016,1000.4,+02.3,084,0121,1673842547,47.44 00,0013,0017,1000.2,+02.2,085,0116,1673842847,47.438 00,0012,0016,1000.5,+02.3,085,0141,1673843147,47.549 00,0011,0015,1000.6,+02.3,085,0125,1673843447,47.592 00,0012,0016,1000.4,+02.3,085,0129,1673843747,47.591 00,0014,0018,1000.4,+02.3,085,0128,1673844047,47.589 00,0014,0018,1000.2,+02.4,085,0109,1673844347,47.588 00,0012,0016,1000.2,+02.2,085,0113,1673844647,47.588 00,0016,0022,1000.1,+02.3,085,0144,1673844947,47.587 00,0012,0016,1000.2,+02.1,085,0126,1673845247,47.585 00,0014,0018,1000.0,+02.3,085,0111,1673845547,47.584 00,0012,0016,0999.9,+02.2,085,0141,1673845847,47.584 00,0013,0017,1000.1,+02.1,085,0127,1673846147,47.581 00,0014,0018,0999.9,+02.2,085,0111,1673846447,47.579 00,0011,0015,1000.1,+02.2,085,0125,1673846747,47.689 00,0013,0017,0999.8,+02.4,084,0126,1673847047,47.738 00,0014,0018,0999.9,+02.2,085,0109,1673847347,47.733 00,0020,0027,0999.9,+02.4,085,0133,1673847647,47.735 00,0162,0218,0999.9,+02.6,084,0109,1673847947,47.731 00,0016,0022,0999.7,+02.6,083,0131,1673848247,47.731 00,0032,0044,0999.7,+02.6,083,0119,1673848547,47.726 00,0049,0066,0999.9,+02.3,083,0122,1673848847,47.729 00,0016,0022,0999.7,+02.5,082,0135,1673849147,47.725 00,0018,0024,0999.6,+02.9,082,0131,1673849447,47.723 00,0020,0027,0999.8,+03.2,080,0134,1673849747,47.722 00,0014,0018,0999.5,+03.1,080,0110,1673850047,47.721 00,0011,0015,0999.5,+03.1,080,0139,1673850347,47.828 00,0011,0015,0999.2,+03.4,079,0139,1673850647,47.869 00,0011,0015,0999.7,+03.6,078,0121,1673850947,47.869 00,0010,0013,0999.6,+03.7,077,0139,1673851247,47.867 00,0011,0015,0999.4,+03.8,078,0107,1673851547,47.863 00,0011,0015,0999.5,+03.8,078,0118,1673851847,47.863 00,0011,0015,0999.8,+03.7,079,0115,1673852147,47.862 00,0012,0016,0999.5,+03.8,079,0127,1673852447,47.857 00,0011,0015,0999.5,+03.8,080,0138,1673852747,47.852 00,0012,0016,0999.8,+03.7,080,0135,1673853047,47.849 00,0018,0024,0999.5,+04.0,080,0119,1673853347,47.85 00,0013,0017,0999.5,+04.2,079,0111,1673853647,47.846 00,0013,0017,0999.6,+04.1,079,0121,1673853947,47.955 00,0014,0018,0999.7,+04.4,079,0139,1673854248,48.003 00,0016,0022,0999.6,+04.3,079,0125,1673854547,47.998 00,0017,0023,0999.2,+04.4,079,0124,1673854847,47.997 00,0022,0029,0999.1,+04.6,078,0125,1673855147,47.991 00,0021,0028,0999.2,+05.1,077,0114,1673855447,47.988 00,0053,0071,0999.1,+05.1,077,0098,1673855747,47.988 00,0029,0039,0999.3,+05.3,077,0124,1673856047,47.986 00,0022,0029,0999.2,+05.6,077,0108,1673856347,47.982 00,0022,0029,0999.3,+06.1,076,0122,1673856647,47.979 00,0019,0026,0999.3,+05.9,076,0126,1673856947,47.977 00,0017,0023,0999.6,+06.1,074,0129,1673857247,47.974 00,0017,0023,0998.9,+06.1,075,0123,1673857548,48.082 00,0020,0027,0999.1,+06.2,077,0132,1673857848,48.122 00,0018,0024,0998.8,+06.1,075,0128,1673858148,48.12 00,0015,0021,0998.7,+06.5,075,0109,1673858448,48.116 00,0012,0016,0998.8,+07.0,075,0128,1673858748,48.112 00,0011,0015,0998.8,+07.2,074,0110,1673859048,48.111 00,0010,0013,0998.7,+07.5,072,0131,1673859348,48.108 00,0011,0015,0998.6,+07.8,072,0105,1673859648,48.107 00,0014,0018,0998.6,+08.1,070,0113,1673860548,48.091 00,0010,0013,0998.4,+08.2,068,0113,1673860848,48.09 00,0010,0013,0998.6,+08.5,069,0101,1673861148,48.197 00,0010,0013,0998.1,+08.3,067,0129,1673861448,48.238 00,0011,0015,0998.4,+08.7,066,0132,1673861748,48.237 00,0010,0013,0998.3,+08.7,067,0136,1673862048,48.238 00,0009,0012,0998.0,+09.2,068,0113,1673862348,48.227 00,0009,0012,0998.3,+09.4,066,0116,1673862648,48.223 00,0012,0016,0998.0,+09.7,064,0112,1673863848,48.205 00,0012,0016,0997.8,+09.6,064,0127,1673864148,48.201 00,0011,0015,0997.7,+09.7,066,0131,1673864448,48.197 00,0012,0016,0997.4,+09.7,066,0127,1673864748,48.307 00,0011,0015,0997.7,+09.5,063,0133,1673865048,48.348 00,0011,0015,0997.6,+09.5,064,0132,1673865348,48.344 00,0012,0016,0997.4,+09.6,064,0119,1673865648,48.342 00,0011,0015,0997.4,+09.7,065,0109,1673865948,48.335 00,0011,0015,0997.1,+09.8,064,0128,1673866248,48.33 00,0011,0015,0996.7,+09.8,063,0131,1673866548,48.328 00,0011,0015,0996.9,+09.8,061,0133,1673866848,48.323 00,0010,0013,0997.0,+09.9,061,0112,1673867148,48.318 00,0008,0011,0996.6,+09.8,060,0119,1673867448,48.314 00,0008,0011,0996.7,+09.8,060,0129,1673867748,48.309 00,0009,0012,0996.7,+09.7,060,0125,1673868048,48.306 00,0011,0015,0996.6,+09.8,061,0123,1673868348,48.409 00,0010,0013,0996.5,+10.1,063,0124,1673868648,48.453 00,0008,0011,0996.8,+09.8,062,0115,1673868948,48.451 00,0009,0012,0996.5,+09.8,061,0128,1673869248,48.445 00,0008,0011,0996.6,+09.7,061,0121,1673869548,48.441 00,0010,0013,0996.2,+09.6,063,0115,1673869848,48.439 00,0010,0013,0996.4,+09.5,060,0105,1673870148,48.434 00,0011,0015,0996.7,+09.5,063,0130,1673870448,48.427 00,0012,0016,0996.8,+09.5,064,0123,1673870748,48.423 00,0010,0013,0996.3,+09.3,063,0136,1673871048,48.418 00,0011,0015,0996.4,+09.3,063,0137,1673871348,48.414 00,0010,0013,0996.3,+09.2,061,0137,1673871648,48.412 00,0010,0013,0996.4,+09.3,064,0114,1673871948,48.517 00,0012,0016,0996.4,+09.3,062,0128,1673872248,48.562 00,0013,0017,0996.2,+09.1,063,0110,1673872548,48.556 00,0010,0013,0996.3,+09.2,064,0124,1673872848,48.553 00,0010,0013,0996.2,+09.2,065,0122,1673873148,48.551 00,0010,0013,0996.1,+09.2,063,0118,1673873448,48.547 00,0010,0013,0995.9,+09.0,063,0128,1673873748,48.54 00,0010,0013,0995.9,+08.9,065,0119,1673874048,48.536 00,0012,0016,0996.0,+08.8,064,0120,1673874348,48.533 00,0010,0013,0996.0,+08.8,063,0139,1673874648,48.538 00,0013,0017,0995.9,+08.7,064,0119,1673874948,48.526 00,0013,0017,0995.8,+08.6,066,0134,1673875248,48.522 00,0015,0021,0995.8,+08.6,065,0120,1673875548,48.631 00,0012,0016,0995.7,+08.6,065,0135,1673875848,48.67 00,0012,0016,0995.5,+08.5,065,0147,1673876148,48.666 00,0011,0015,0995.5,+08.6,064,0128,1673876448,48.664 00,0012,0016,0995.4,+08.5,064,0112,1673876748,48.66 00,0011,0015,0995.2,+08.4,066,0147,1673877048,48.655 00,0011,0015,0995.3,+08.4,065,0120,1673877348,48.651 00,0012,0016,0995.2,+08.3,066,0118,1673877648,48.649 00,0012,0016,0995.3,+08.3,067,0115,1673877948,48.645 00,0014,0018,0995.3,+08.2,068,0129,1673878248,48.639 00,0014,0018,0995.2,+08.1,068,0116,1673878548,48.636 00,0016,0022,0995.4,+08.0,068,0117,1673878848,48.634 00,0014,0018,0995.4,+08.0,067,0119,1673879148,48.741 00,0015,0021,0994.9,+07.9,068,0139,1673879448,48.784 00,0017,0023,0995.1,+07.8,068,0134,1673879748,48.779 00,0014,0018,0994.9,+08.3,067,0113,1673880048,48.776 00,0044,0059,0995.2,+09.5,063,0133,1673880348,48.772 00,0013,0017,0995.1,+08.0,068,0135,1673880648,48.766 00,0013,0017,0994.9,+07.9,067,0114,1673880948,48.761 00,0014,0018,0994.9,+07.7,068,0143,1673881248,48.759 00,0017,0023,0994.7,+07.7,069,0124,1673881548,48.757 00,0042,0057,0995.1,+07.5,070,0111,1673881848,48.758 00,0030,0042,0994.6,+07.6,068,0123,1673882148,48.749 00,0014,0018,0994.5,+07.3,070,0116,1673882448,48.746 00,0015,0021,0994.5,+07.4,070,0139,1673882748,48.856 00,0017,0023,0994.5,+07.3,070,0101,1673883048,48.896 00,0017,0023,0994.4,+07.3,070,0129,1673883348,48.893 00,0013,0017,0994.5,+07.3,071,0115,1673883648,48.888 00,0014,0018,0994.3,+07.2,071,0123,1673883948,48.885 00,0016,0022,0994.4,+07.2,071,0111,1673884248,48.88 00,0016,0022,0994.2,+07.3,071,0127,1673884548,48.879 00,0014,0018,0994.6,+07.3,070,0142,1673884848,48.876 00,0017,0023,0994.2,+07.2,071,0142,1673885148,48.871 00,0013,0017,0994.2,+07.2,071,0124,1673885448,48.871 00,0013,0017,0994.2,+07.1,072,0135,1673885748,48.867 00,0017,0023,0994.0,+07.0,073,0167,1673886048,48.868 00,0014,0018,0994.1,+06.9,073,0135,1673886348,48.971 00,0013,0017,0993.9,+07.1,072,0126,1673886649,49.013 00,0015,0021,0994.1,+07.1,072,0140,1673886949,49.01 00,0020,0027,0993.7,+07.0,073,0114,1673887249,49.007 00,0015,0021,0993.9,+07.0,073,0119,1673887549,49.005 00,0016,0022,0993.5,+06.9,074,0111,1673887848,48.999 00,0017,0023,0993.6,+06.9,073,0110,1673888149,49.001 00,0018,0024,0993.5,+06.8,074,0109,1673888448,48.994 00,0016,0022,0993.6,+06.8,074,0136,1673888748,48.992 00,0016,0022,0993.6,+06.8,074,0129,1673889048,48.99 00,0018,0024,0993.6,+06.8,074,0120,1673889348,48.984 00,0014,0018,0993.9,+06.7,074,0129,1673889648,48.98 00,0016,0022,0993.5,+06.8,074,0129,1673889949,49.089 00,0015,0021,0993.4,+06.7,074,0147,1673890249,49.132 00,0016,0022,0993.6,+06.9,074,0110,1673890549,49.13 00,0017,0023,0993.4,+06.8,074,0105,1673890849,49.126 00,0016,0022,0993.4,+06.8,075,0123,1673891149,49.12 00,0017,0023,0993.5,+06.7,075,0140,1673891449,49.119 00,0017,0023,0993.7,+06.7,075,0122,1673891749,49.12 00,0016,0022,0993.6,+06.9,074,0130,1673892049,49.116 00,0018,0024,0993.6,+07.0,074,0119,1673892349,49.111 00,0018,0024,0993.4,+07.2,074,0120,1673892649,49.108 00,0018,0024,0993.4,+07.1,074,0116,1673892949,49.104 00,0017,0023,0993.2,+07.1,074,0117,1673893249,49.099 00,0020,0027,0993.3,+07.0,075,0144,1673893549,49.207 00,0019,0026,0993.4,+07.2,074,0125,1673893849,49.255 00,0019,0026,0993.4,+07.2,074,0114,1673894149,49.25 00,0017,0023,0993.4,+07.2,075,0129,1673894449,49.244 00,0022,0029,0993.2,+07.3,075,0127,1673894749,49.238 00,0020,0027,0993.0,+07.3,075,0118,1673895049,49.236 00,0020,0027,0993.1,+07.4,075,0130,1673895349,49.236 00,0020,0027,0993.2,+07.4,075,0120,1673895649,49.23 00,0019,0026,0993.0,+07.3,075,0138,1673895949,49.228 00,0018,0024,0992.9,+07.3,075,0138,1673896249,49.226 00,0019,0026,0992.9,+07.3,075,0119,1673896549,49.219 00,0017,0023,0992.8,+07.2,075,0125,1673896849,49.218 00,0019,0026,0992.8,+07.1,076,0130,1673897149,49.325 00,0018,0024,0992.7,+07.2,076,0139,1673897449,49.37 00,0017,0023,0992.7,+07.2,076,0116,1673897749,49.366 00,0019,0026,0992.7,+07.1,076,0108,1673898049,49.362 00,0017,0023,0992.5,+07.1,076,0129,1673898349,49.356 00,0020,0027,0992.5,+07.1,076,0116,1673898649,49.355 00,0022,0029,0992.4,+07.1,076,0105,1673898949,49.356 00,0018,0024,0992.6,+07.1,076,0151,1673899249,49.353 00,0018,0024,0992.4,+07.0,077,0132,1673899549,49.346 00,0020,0027,0992.5,+07.1,076,0123,1673899849,49.344 00,0018,0024,0992.5,+07.2,076,0130,1673900149,49.339 00,0018,0024,0992.3,+07.1,077,0139,1673900449,49.336 00,0016,0022,0992.4,+07.0,077,0130,1673901049,49.489 00,0018,0024,0992.4,+07.1,076,0119,1673901349,49.485 00,0021,0028,0992.1,+07.2,076,0120,1673901649,49.483 00,0018,0024,0992.5,+07.1,077,0117,1673901949,49.48 00,0018,0024,0992.2,+07.0,077,0140,1673902549,49.469 00,0017,0023,0992.2,+07.0,077,0110,1673902849,49.466 00,0022,0029,0992.0,+07.1,077,0119,1673903449,49.466 00,0018,0024,0992.0,+07.2,077,0114,1673904049,49.458 00,0019,0026,0992.0,+07.2,077,0131,1673904349,49.564 00,0020,0027,0992.0,+07.2,077,0111,1673904649,49.607 00,0018,0024,0991.8,+07.2,077,0124,1673904949,49.6 00,0018,0024,0992.0,+07.2,077,0129,1673905849,49.596 00,0017,0023,0991.8,+07.2,076,0114,1673907649,49.576 00,0019,0026,0991.4,+07.2,076,0130,1673907949,49.683 00,0017,0023,0991.6,+07.1,076,0113,1673908249,49.728 00,0016,0022,0991.5,+07.1,076,0121,1673908549,49.723 00,0015,0021,0991.6,+07.0,077,0120,1673908849,49.719 00,0013,0017,0991.5,+06.9,077,0126,1673909149,49.713 00,0016,0022,0991.0,+06.8,077,0111,1673909449,49.713 00,0016,0022,0991.4,+07.0,076,0122,1673909749,49.714 00,0015,0021,0991.3,+06.9,077,0130,1673910049,49.705 00,0015,0021,0991.0,+07.1,076,0129,1673910349,49.707 00,0015,0021,0991.1,+07.2,076,0136,1673910649,49.704 00,0014,0018,0991.0,+07.2,076,0117,1673910949,49.698 00,0013,0017,0991.3,+07.4,075,0110,1673911249,49.694 00,0012,0016,0991.2,+07.3,075,0133,1673911549,49.804 00,0015,0021,0991.3,+07.4,075,0132,1673911849,49.844 00,0015,0021,0991.1,+07.2,075,0126,1673912149,49.843 00,0015,0021,0991.4,+07.1,076,0127,1673912449,49.84 00,0013,0017,0991.3,+07.1,076,0119,1673912749,49.833 00,0015,0021,0991.2,+07.1,076,0117,1673913049,49.833 00,0013,0017,0991.1,+07.1,076,0113,1673913349,49.632 00,0016,0022,0991.1,+07.0,076,0152,1673913649,49.824 00,0014,0018,0990.9,+07.1,076,0139,1673913949,49.831 00,0014,0018,0991.3,+06.9,077,0108,1673914249,49.821 00,0014,0018,0991.2,+06.9,077,0111,1673914549,49.814 00,0015,0021,0990.8,+07.0,077,0132,1673914849,49.811 00,0014,0018,0990.9,+07.0,076,0137,1673915149,49.923 00,0014,0018,0990.8,+07.0,076,0133,1673915449,49.959 00,0017,0023,0991.1,+06.8,077,0139,1673915749,49.958 00,0014,0018,0990.7,+06.6,077,0143,1673916049,49.956 00,0014,0018,0990.6,+06.6,077,0118,1673916349,49.953 00,0014,0018,0990.4,+06.6,077,0120,1673916649,49.948 00,0016,0022,0990.5,+06.4,077,0126,1673916949,49.947 00,0013,0017,0990.4,+06.3,077,0122,1673917249,49.945 00,0012,0016,0990.4,+06.2,077,0121,1673917549,49.94 00,0016,0022,0990.2,+06.4,076,0145,1673917849,49.936 00,0013,0017,0990.0,+06.4,077,0107,1673918149,49.941 00,0014,0018,0990.2,+06.4,077,0132,1673918449,49.932 00,0014,0018,0989.7,+06.3,077,0130,1673918750,50.037 00,0013,0017,0990.0,+06.0,079,0110,1673919050,50.078 00,0013,0017,0990.0,+05.9,079,0116,1673919350,50.079 00,0013,0017,0990.1,+05.9,079,0130,1673919650,50.075 00,0013,0017,0990.0,+05.9,079,0121,1673919950,50.073 00,0012,0016,0989.8,+06.2,077,0125,1673920250,50.068 00,0012,0016,0989.8,+06.4,076,0130,1673920550,50.066 00,0012,0016,0990.0,+06.4,076,0139,1673920850,50.061 00,0013,0017,0989.9,+06.7,075,0123,1673921150,50.059 00,0013,0017,0990.0,+06.5,075,0142,1673921450,50.06 00,0013,0017,0990.0,+06.6,075,0128,1673921750,50.054 00,0013,0017,0990.0,+06.6,074,0114,1673922050,50.053 00,0014,0018,0989.7,+06.7,074,0122,1673922350,50.162 00,0012,0016,0989.3,+06.6,074,0123,1673922650,50.201 00,0012,0016,0989.5,+06.5,075,0117,1673922950,50.201 00,0013,0017,0989.4,+06.7,075,0126,1673923250,50.197 00,0011,0015,0989.5,+06.8,074,0125,1673923550,50.193 00,0011,0015,0989.4,+06.7,074,0116,1673923850,50.193 00,0013,0017,0989.3,+06.8,074,0131,1673924150,50.186 00,0011,0015,0989.2,+06.9,074,0122,1673924450,50.185 00,0012,0016,0989.3,+06.8,074,0131,1673924750,50.18 00,0013,0017,0989.5,+06.9,074,0125,1673925050,50.18 00,0012,0016,0989.2,+07.0,074,0135,1673925350,50.177 00,0017,0023,0989.3,+07.0,073,0135,1673925650,50.171 00,0016,0022,0989.2,+06.9,074,0135,1673925950,50.28 00,0014,0018,0989.0,+06.9,074,0116,1673926250,50.324 00,0013,0017,0989.3,+07.0,074,0117,1673926550,50.32 00,0011,0015,0989.4,+07.1,073,0117,1673926850,50.316 00,0015,0021,0989.6,+06.8,075,0126,1673927150,50.317 00,0016,0022,0989.7,+06.9,074,0112,1673927450,50.312 00,0015,0021,0989.5,+07.1,074,0115,1673927750,50.307 00,0015,0021,0989.8,+07.0,074,0131,1673928050,50.307 00,0014,0018,0989.5,+07.1,073,0135,1673928350,50.33 00,0010,0013,0989.5,+07.2,072,0136,1673928650,50.299 00,0011,0015,0989.6,+07.3,072,0124,1673928950,50.296 00,0013,0017,0989.6,+07.3,072,0115,1673929250,50.294 00,0010,0013,0989.3,+07.4,071,0135,1673929550,50.402 00,0010,0013,0989.2,+07.5,070,0118,1673929850,50.444 00,0011,0015,0989.1,+07.3,071,0113,1673930150,50.441 00,0011,0015,0989.3,+07.4,071,0117,1673930450,50.439 00,0009,0012,0988.8,+07.5,071,0120,1673930750,50.437 00,0011,0015,0989.1,+07.7,070,0115,1673931050,50.434 00,0011,0015,0988.9,+07.6,070,0110,1673931350,50.431 00,0010,0013,0989.1,+07.8,069,0127,1673931650,50.422 00,0018,0024,0989.1,+07.9,069,0146,1673931950,50.423 00,0011,0015,0989.0,+07.9,069,0103,1673932250,50.417 00,0009,0012,0989.0,+07.9,069,0132,1673932550,50.411 00,0009,0012,0989.0,+08.0,069,0116,1673932850,50.41 00,0010,0013,0989.1,+08.0,069,0137,1673933150,50.52 00,0011,0015,0989.3,+08.1,069,0106,1673933450,50.563 00,0009,0012,0989.4,+08.0,070,0113,1673933750,50.558 00,0011,0015,0989.5,+07.9,071,0123,1673934050,50.556 00,0012,0016,0989.5,+07.9,071,0121,1673934350,50.555 00,0011,0015,0989.7,+07.8,072,0141,1673934650,50.548 00,0011,0015,0990.0,+07.7,072,0128,1673934950,50.548 00,0012,0016,0990.2,+07.8,072,0118,1673935250,50.542 00,0013,0017,0989.7,+07.9,072,0108,1673935550,50.538 00,0010,0013,0989.8,+08.1,072,0129,1673935850,50.534 00,0024,0032,0990.3,+08.2,071,0146,1673936150,50.531 00,0034,0047,0989.9,+08.4,071,0132,1673936450,50.532 00,0015,0021,0990.4,+08.3,072,0137,1673936750,50.638 00,0012,0016,0990.3,+08.3,071,0117,1673937050,50.678 00,0011,0015,0990.8,+08.3,072,0122,1673937350,50.673 00,0010,0013,0990.9,+08.2,073,0128,1673937650,50.671 00,0010,0013,0991.0,+08.6,073,0123,1673937950,50.67 00,0015,0021,0990.7,+08.6,075,0136,1673938250,50.661 00,0030,0042,0990.6,+08.7,075,0131,1673938550,50.658 00,0014,0018,0990.7,+08.6,076,0141,1673938850,50.655 00,0012,0016,0990.7,+08.9,074,0136,1673939150,50.654 00,0010,0013,0990.7,+09.0,074,0142,1673939450,50.65 00,0010,0013,0990.9,+09.0,074,0139,1673939750,50.644 00,0015,0021,0990.5,+08.8,075,0113,1673940050,50.637 00,0016,0022,0990.6,+08.7,075,0102,1673940350,50.752 00,0012,0016,0990.7,+08.8,074,0111,1673940650,50.79 00,0013,0017,0990.3,+08.7,075,0161,1673940950,50.787 00,0014,0018,0990.4,+08.8,075,0108,1673941250,50.785 00,0013,0017,0990.5,+08.7,076,0107,1673941550,50.781 00,0014,0018,0990.2,+09.0,075,0115,1673941850,50.774 00,0011,0015,0990.3,+09.0,075,0116,1673942150,50.771 00,0011,0015,0990.5,+09.1,075,0122,1673942450,50.765 00,0012,0016,0990.4,+09.1,075,0117,1673942750,50.76 00,0011,0015,0990.3,+09.3,074,0145,1673943050,50.755 00,0012,0016,0990.5,+09.3,075,0125,1673943350,50.756 00,0011,0015,0990.6,+09.6,073,0139,1673943650,50.751 00,0012,0016,0990.5,+10.0,071,0121,1673943950,50.859 00,0012,0016,0990.7,+10.2,071,0126,1673944250,50.898 00,0011,0015,0990.7,+10.2,071,0119,1673944550,50.892 00,0011,0015,0990.7,+10.3,071,0115,1673944850,50.888 00,0012,0016,0990.5,+10.4,070,0107,1673945150,50.886 00,0010,0013,0990.3,+10.6,070,0128,1673945450,50.879 00,0011,0015,0990.3,+10.8,070,0144,1673945750,50.876 00,0012,0016,0990.0,+11.0,070,0121,1673946050,50.867 00,0010,0013,0989.9,+11.2,069,0122,1673946350,50.866 00,0011,0015,0990.2,+11.5,069,0131,1673946650,50.863 00,0010,0013,0990.3,+12.0,067,0129,1673946950,50.86 00,0010,0013,0990.1,+12.1,067,0111,1673947250,50.851 00,0008,0011,0990.2,+12.2,067,0126,1673947550,50.958 00,0009,0012,0990.3,+12.4,068,0113,1673947850,50.996 00,0009,0012,0989.8,+12.7,067,0112,1673948150,50.991 00,0008,0011,0989.9,+13.7,063,0117,1673948450,50.99 00,0009,0012,0989.9,+14.2,064,0123,1673948750,50.984 00,0007,0010,0990.0,+14.5,062,0121,1673949050,50.973 00,0008,0011,0989.9,+14.6,061,0130,1673949350,50.974 00,0008,0011,0989.6,+15.1,061,0110,1673949650,50.965 00,0008,0011,0989.7,+15.4,060,0126,1673949950,50.96 00,0006,0008,0989.5,+15.6,057,0134,1673950250,50.956 00,0005,0007,0989.5,+15.9,057,0125,1673950550,50.95 00,0007,0010,0989.6,+16.2,055,0137,1673950850,50.945 00,0006,0008,0989.3,+16.2,055,0135,1673951151,51.049 00,0006,0008,0989.5,+16.4,053,0111,1673951451,51.088 00,0007,0010,0989.7,+16.4,054,0113,1673951751,51.083 00,0006,0008,0989.4,+17.0,053,0113,1673952051,51.075 00,0004,0006,0989.2,+16.9,050,0109,1673952351,51.072 00,0004,0006,0989.1,+17.0,050,0119,1673952651,51.062 00,0004,0006,0989.3,+16.9,050,0135,1673952951,51.054 00,0004,0006,0989.1,+17.3,050,0103,1673953251,51.048 00,0004,0006,0989.1,+17.2,048,0120,1673953551,51.043 00,0004,0006,0989.3,+17.4,049,0115,1673953851,51.036 00,0004,0006,0989.4,+17.4,048,0150,1673954151,51.031 00,0004,0006,0989.4,+17.0,049,0126,1673954451,51.024 00,0004,0006,0989.5,+16.6,049,0118,1673954751,51.131 00,0004,0006,0989.5,+16.8,050,0106,1673955051,51.169 00,0003,0005,0989.3,+17.1,049,0129,1673955351,51.163 00,0003,0005,0989.4,+17.0,049,0131,1673955651,51.159 00,0003,0005,0989.2,+17.0,051,0119,1673955951,51.149 00,0005,0007,0989.1,+17.2,049,0140,1673956251,51.146 00,0004,0006,0989.0,+17.6,048,0150,1673956551,51.138 00,0005,0007,0988.8,+17.8,047,0120,1673956851,51.132 00,0003,0005,0989.1,+17.9,046,0124,1673957151,51.121 00,0005,0007,0989.3,+17.8,047,0127,1673957451,51.125 00,0004,0006,0989.1,+17.9,047,0115,1673957751,51.115 00,0003,0005,0989.1,+17.5,048,0116,1673958051,51.101 00,0005,0007,0989.2,+17.2,049,0099,1673958351,51.21 00,0004,0006,0989.2,+17.0,050,0118,1673958651,51.255 00,0005,0007,0989.3,+17.0,048,0133,1673958951,51.244 00,0003,0005,0989.4,+16.9,050,0132,1673959251,51.236 00,0003,0005,0989.1,+16.9,048,0127,1673959551,51.233 00,0004,0006,0989.2,+16.9,049,0131,1673959851,51.223 00,0003,0005,0989.2,+17.3,048,0116,1673960151,51.218 00,0004,0006,0989.1,+17.7,046,0125,1673960451,51.212 00,0004,0006,0989.3,+17.7,047,0131,1673960751,51.209 00,0005,0007,0989.3,+17.0,048,0109,1673961051,51.199 00,0003,0005,0989.4,+16.5,049,0119,1673961351,51.194 00,0003,0005,0989.3,+16.3,051,0121,1673961651,51.185 00,0003,0005,0989.3,+16.1,051,0096,1673961951,51.293 00,0004,0006,0989.6,+15.9,052,0151,1673962251,51.336 00,0003,0005,0989.5,+15.9,051,0120,1673962551,51.329 00,0002,0003,0989.7,+15.6,052,0129,1673962851,51.319 00,0003,0005,0989.6,+15.5,052,0150,1673963151,51.312 00,0003,0005,0989.4,+15.2,053,0126,1673963451,51.306 00,0003,0005,0989.8,+15.2,053,0117,1673963751,51.3 00,0004,0006,0989.9,+15.1,053,0128,1673964051,51.295 00,0004,0006,0989.7,+15.0,053,0111,1673964351,51.291 00,0002,0003,0989.6,+14.8,054,0115,1673964651,51.289 00,0004,0006,0989.6,+14.6,055,0125,1673964951,51.278 00,0004,0006,0989.6,+14.6,054,0125,1673965251,51.273 00,0006,0008,0990.1,+14.5,055,0107,1673965551,51.38 00,0006,0008,0990.1,+14.3,056,0126,1673965851,51.416 00,0006,0008,0989.9,+14.4,055,0126,1673966151,51.411 00,0008,0011,0990.0,+14.5,054,0107,1673966451,51.404 00,0010,0013,0990.2,+14.0,056,0127,1673966751,51.399 00,0026,0036,0990.2,+13.8,057,0113,1673967051,51.397 00,0013,0017,0990.0,+13.6,058,0115,1673967351,51.387 00,0005,0007,0990.0,+13.2,059,0134,1673967651,51.382 00,0005,0007,0990.0,+13.2,059,0130,1673967951,51.377 00,0008,0011,0990.1,+13.3,059,0122,1673968251,51.373 00,0009,0012,0990.4,+13.4,059,0137,1673968551,51.366 00,0005,0007,0990.1,+13.3,059,0121,1673968851,51.36 00,0005,0007,0990.3,+13.4,059,0130,1673969151,51.469 00,0007,0010,0990.2,+13.3,059,0119,1673969451,51.506 00,0007,0010,0990.5,+13.1,060,0131,1673969751,51.5 00,0006,0008,0990.3,+13.0,060,0118,1673970051,51.494 00,0006,0008,0990.5,+13.1,060,0119,1673970351,51.494 00,0006,0008,0990.3,+13.1,061,0139,1673970651,51.488 00,0007,0010,0990.2,+12.9,061,0136,1673970951,51.482 00,0008,0011,0990.3,+12.7,062,0123,1673971251,51.474 00,0005,0007,0990.3,+12.5,063,0121,1673971551,51.473 00,0008,0011,0990.2,+12.5,063,0141,1673971851,51.465 00,0006,0008,0990.2,+12.6,063,0127,1673972151,51.459 00,0008,0011,0990.2,+12.3,064,0118,1673972451,51.456 00,0008,0011,0990.0,+12.2,064,0130,1673972751,51.563 00,0008,0011,0990.1,+12.1,065,0144,1673973051,51.595 00,0007,0010,0990.3,+12.3,064,0117,1673973351,51.597 00,0007,0010,0990.2,+12.2,065,0116,1673973651,51.589 00,0007,0010,0990.2,+11.9,066,0114,1673973951,51.584 00,0007,0010,0990.1,+11.9,066,0111,1673974251,51.577 00,0008,0011,0989.9,+11.8,066,0138,1673974551,51.575 00,0009,0012,0990.1,+11.7,067,0107,1673974851,51.573 00,0006,0008,0990.3,+11.6,067,0131,1673975151,51.563 00,0007,0010,0990.2,+11.8,066,0126,1673975451,51.558 00,0009,0012,0990.2,+11.6,067,0125,1673975751,51.554 00,0007,0010,0990.2,+11.5,068,0132,1673976051,51.549 00,0007,0010,0990.6,+11.3,068,0106,1673976351,51.657 00,0006,0008,0990.4,+11.3,068,0122,1673976651,51.696 00,0008,0011,0990.3,+11.2,068,0107,1673976951,51.693 00,0007,0010,0990.6,+11.3,068,0109,1673977251,51.686 00,0011,0015,0990.5,+11.2,069,0117,1673977551,51.681 00,0008,0011,0990.3,+11.5,068,0131,1673977851,51.674 00,0012,0016,0990.2,+11.4,068,0133,1673978151,51.67 00,0006,0008,0990.4,+11.4,068,0119,1673978451,51.667 00,0008,0011,0990.4,+11.4,068,0124,1673978751,51.664 00,0008,0011,0990.3,+11.6,068,0124,1673979051,51.659 00,0008,0011,0990.2,+11.4,068,0139,1673979351,51.655 00,0011,0015,0990.1,+11.5,068,0120,1673979651,51.65 00,0010,0013,0990.2,+11.5,068,0102,1673979951,51.756 00,0005,0007,0989.9,+11.3,069,0130,1673980251,51.797 00,0008,0011,0989.9,+11.3,069,0112,1673980551,51.793 00,0006,0008,0989.8,+11.4,069,0125,1673980851,51.785 00,0006,0008,0990.1,+11.4,069,0123,1673981151,51.782 00,0007,0010,0989.7,+11.7,068,0131,1673981451,51.779 00,0007,0010,0989.7,+11.7,068,0115,1673981751,51.773 00,0006,0008,0989.7,+11.7,068,0126,1673982051,51.767 00,0006,0008,0989.5,+11.5,069,0142,1673982351,51.766 00,0008,0011,0989.7,+11.2,071,0125,1673982651,51.758 00,0005,0007,0989.5,+11.2,071,0114,1673982951,51.755 00,0006,0008,0989.4,+11.2,071,0126,1673983251,51.748 00,0005,0007,0989.6,+11.1,072,0136,1673983551,51.86 00,0007,0010,0989.6,+11.2,072,0118,1673983851,51.894 00,0007,0010,0989.6,+11.2,072,0108,1673984151,51.889 00,0007,0010,0989.7,+11.3,071,0125,1673984451,51.883 00,0006,0008,0989.7,+11.2,072,0120,1673984751,51.882 00,0006,0008,0989.6,+11.3,072,0095,1673985051,51.885 00,0007,0010,0989.7,+11.2,072,0111,1673985351,51.873 00,0006,0008,0989.7,+11.2,072,0127,1673985651,51.869 00,0006,0008,0989.4,+11.1,073,0112,1673985951,51.864 00,0004,0006,0989.3,+11.3,072,0119,1673986251,51.858 00,0006,0008,0989.2,+11.4,073,0110,1673986551,51.854 00,0007,0010,0989.5,+11.5,072,0126,1673986851,51.847 00,0004,0006,0989.3,+11.7,071,0127,1673987151,51.956 00,0004,0006,0989.3,+11.7,071,0136,1673987451,51.999 00,0010,0013,0989.4,+11.8,071,0136,1673987751,51.992 00,0006,0008,0989.2,+11.8,071,0123,1673988051,51.985 00,0006,0008,0989.5,+11.9,071,0119,1673988351,51.982 00,0007,0010,0989.3,+11.8,071,0108,1673988651,51.979 00,0006,0008,0989.3,+11.8,071,0103,1673988951,51.974 00,0006,0008,0989.0,+11.6,072,0108,1673989251,51.969 00,0006,0008,0989.3,+11.7,071,0116,1673989551,51.964 00,0007,0010,0989.3,+11.9,070,0135,1673989851,51.96 00,0007,0010,0989.3,+12.1,069,0129,1673990151,51.955 00,0006,0008,0989.0,+12.2,069,0117,1673990451,51.951 00,0006,0008,0989.3,+12.2,069,0130,1673990752,52.056 00,0008,0011,0989.1,+12.1,069,0118,1673991052,52.097 00,0007,0010,0988.8,+11.9,070,0137,1673991352,52.094 00,0008,0011,0988.6,+11.9,070,0121,1673991652,52.087 00,0007,0010,0988.7,+11.9,070,0125,1673991952,52.084 00,0005,0007,0989.0,+11.9,070,0108,1673992252,52.077 00,0005,0007,0988.4,+12.1,070,0120,1673992552,52.071 00,0007,0010,0988.4,+12.1,070,0118,1673992852,52.067 00,0008,0011,0988.5,+12.2,070,0130,1673993152,52.06 00,0005,0007,0988.5,+12.1,070,0113,1673993452,52.059 00,0006,0008,0988.1,+12.0,071,0137,1673993752,52.05 00,0008,0011,0988.0,+11.9,071,0108,1673994052,52.046 00,0007,0010,0988.3,+11.8,072,0125,1673994352,52.156 00,0006,0008,0988.0,+11.8,072,0115,1673994652,52.197 00,0006,0008,0987.8,+12.3,071,0127,1673994952,52.19 00,0005,0007,0988.0,+12.3,071,0103,1673995252,52.185 00,0006,0008,0987.8,+12.5,071,0130,1673995552,52.183 00,0008,0011,0987.9,+12.5,071,0121,1673995852,52.175 00,0008,0011,0987.8,+12.6,071,0125,1673996152,52.171 00,0007,0010,0987.9,+12.8,070,0130,1673996452,52.162 00,0005,0007,0987.7,+12.8,070,0138,1673996752,52.158 00,0008,0011,0987.7,+12.9,069,0117,1673997052,52.158 00,0006,0008,0987.6,+13.0,069,0117,1673997352,52.149 00,0005,0007,0987.8,+13.0,069,0139,1673997652,52.146 00,0007,0010,0987.7,+13.0,069,0122,1673997952,52.254 00,0006,0008,0987.7,+13.0,068,0140,1673998252,52.289 00,0005,0007,0987.5,+12.9,069,0117,1673998552,52.285 00,0005,0007,0987.7,+12.8,069,0130,1673998852,52.279 00,0005,0007,0987.7,+12.8,068,0136,1673999152,52.275 00,0005,0007,0987.8,+12.9,068,0124,1673999452,52.267 00,0007,0010,0987.5,+12.8,068,0121,1673999752,52.264 00,0008,0011,0987.7,+12.9,067,0141,1674000052,52.26 00,0005,0007,0987.7,+12.9,067,0109,1674000352,52.253 00,0005,0007,0987.5,+12.9,066,0111,1674000652,52.248 00,0004,0006,0987.7,+12.9,066,0134,1674000952,52.242 00,0004,0006,0987.5,+13.1,065,0102,1674001252,52.238 00,0005,0007,0987.4,+13.2,065,0143,1674001552,52.347 00,0003,0005,0987.7,+13.3,064,0126,1674001852,52.38 00,0005,0007,0988.1,+13.4,063,0126,1674002152,52.376 00,0006,0008,0987.7,+13.3,064,0121,1674002452,52.372 00,0005,0007,0987.6,+13.3,064,0110,1674002752,52.367 00,0007,0010,0987.9,+13.4,063,0127,1674003052,52.363 00,0005,0007,0987.9,+13.3,064,0104,1674003352,52.356 00,0005,0007,0987.5,+13.2,064,0117,1674003652,52.354 00,0009,0012,0987.7,+13.3,064,0123,1674003952,52.344 00,0005,0007,0987.4,+13.1,065,0120,1674004252,52.342 00,0005,0007,0987.5,+13.2,064,0116,1674004552,52.337 00,0007,0010,0987.5,+13.2,065,0135,1674004852,52.332 00,0005,0007,0987.4,+13.1,065,0120,1674005152,52.438 00,0005,0007,0987.5,+13.2,065,0130,1674005452,52.48 00,0007,0010,0987.4,+13.2,065,0128,1674005752,52.469 00,0005,0007,0987.6,+13.1,065,0109,1674006052,52.466 00,0007,0010,0987.2,+13.1,065,0117,1674006352,52.46 00,0007,0010,0987.6,+13.3,064,0132,1674006652,52.454 00,0008,0011,0987.5,+13.2,064,0132,1674006952,52.448 00,0007,0010,0987.6,+13.3,064,0113,1674007252,52.443 00,0007,0010,0987.2,+13.4,063,0132,1674007552,52.437 00,0008,0011,0987.2,+13.4,063,0145,1674007852,52.435 00,0005,0007,0987.2,+13.4,063,0134,1674008152,52.429 00,0005,0007,0987.4,+13.4,063,0151,1674008452,52.423 00,0007,0010,0987.4,+13.3,063,0133,1674008752,52.53 00,0005,0007,0987.3,+13.3,063,0117,1674009052,52.568 00,0006,0008,0987.5,+13.3,064,0119,1674009352,52.566 00,0003,0005,0987.2,+13.4,063,0142,1674009652,52.557 00,0007,0010,0987.5,+13.3,064,0131,1674009952,52.553 00,0006,0008,0987.2,+13.4,063,0126,1674010252,52.55 00,0004,0006,0987.2,+13.2,064,0137,1674010552,52.545 00,0005,0007,0987.3,+13.3,064,0122,1674010852,52.539 00,0006,0008,0987.4,+13.2,064,0136,1674011152,52.532 00,0009,0012,0987.4,+13.2,064,0132,1674011452,52.526 00,0006,0008,0987.3,+13.2,065,0107,1674011752,52.522 00,0007,0010,0987.2,+13.1,065,0129,1674012052,52.517 00,0006,0008,0987.2,+13.4,063,0105,1674012352,52.625 00,0007,0010,0987.4,+13.4,063,0122,1674012652,52.661 00,0005,0007,0986.9,+13.5,063,0158,1674012952,52.66 00,0004,0006,0987.2,+13.6,062,0122,1674013252,52.654 00,0008,0011,0987.2,+13.7,062,0125,1674013552,52.65 00,0005,0007,0987.5,+13.9,061,0119,1674013852,52.643 00,0009,0012,0987.4,+13.8,061,0127,1674014152,52.638 00,0007,0010,0987.6,+13.9,061,0120,1674014452,52.633 00,0004,0006,0987.3,+14.1,060,0098,1674014752,52.625 00,0004,0006,0987.3,+14.2,060,0129,1674015052,52.62 00,0004,0006,0987.7,+14.4,059,0119,1674015352,52.617 00,0006,0008,0987.5,+14.5,059,0127,1674015652,52.61 00,0007,0010,0987.2,+14.6,059,0113,1674015952,52.716 00,0007,0010,0987.5,+14.5,059,0142,1674016252,52.757 00,0011,0015,0987.6,+14.6,059,0125,1674016552,52.752 00,0021,0028,0987.7,+14.8,058,0121,1674016852,52.743 00,0025,0034,0987.7,+14.8,058,0100,1674017152,52.736 00,0027,0037,0987.3,+14.8,058,0125,1674017452,52.734 00,0033,0045,0987.6,+14.6,059,0123,1674017752,52.729 00,0027,0037,0987.6,+14.8,058,0118,1674018052,52.723 00,0023,0031,0987.6,+14.7,059,0120,1674018352,52.716 00,0020,0027,0987.7,+14.8,058,0111,1674018652,52.716 00,0018,0024,0988.1,+14.7,058,0112,1674018952,52.704 00,0010,0013,0987.7,+14.6,059,0143,1674019252,52.701 00,0009,0012,0987.8,+14.6,059,0107,1674019552,52.808 00,0009,0012,0988.2,+14.6,058,0128,1674019852,52.842 00,0010,0013,0988.2,+14.7,058,0113,1674020152,52.841 00,0008,0011,0988.1,+14.8,057,0099,1674020452,52.834 00,0008,0011,0988.1,+14.9,057,0132,1674020752,52.828 00,0011,0015,0988.4,+15.1,057,0099,1674021052,52.826 00,0010,0013,0988.2,+15.1,057,0119,1674021352,52.818 00,0009,0012,0988.2,+15.0,057,0123,1674021652,52.82 00,0010,0013,0988.3,+15.0,058,0117,1674021952,52.811 00,0008,0011,0988.6,+15.1,057,0113,1674022252,52.815 00,0008,0011,0988.5,+15.1,057,0145,1674022552,52.793 00,0010,0013,0988.4,+15.0,058,0120,1674022852,52.785 00,0006,0008,0988.5,+15.2,057,0107,1674023152,52.893 00,0009,0012,0988.6,+15.1,057,0116,1674023452,52.933 00,0008,0011,0988.7,+15.1,057,0116,1674023752,52.937 00,0006,0008,0988.7,+15.2,057,0114,1674024052,52.918 00,0007,0010,0988.2,+15.3,057,0118,1674024352,52.916 00,0006,0008,0988.4,+15.3,057,0118,1674024652,52.908 00,0008,0011,0988.6,+15.5,056,0132,1674024952,52.907 00,0005,0007,0988.1,+15.7,056,0104,1674025252,52.907 00,0005,0007,0988.5,+16.0,055,0107,1674025552,52.89 00,0006,0008,0988.7,+15.8,055,0128,1674025852,52.885 00,0006,0008,0988.6,+15.7,055,0140,1674026152,52.876 00,0008,0011,0988.8,+15.7,056,0129,1674026452,52.869 00,0005,0007,0988.9,+15.6,056,0119,1674026752,52.98 00,0009,0012,0988.9,+15.6,056,0118,1674027053,53.042 00,0006,0008,0988.9,+15.6,056,0136,1674027353,53.01 00,0005,0007,0988.7,+16.0,055,0131,1674027653,53.002 00,0009,0012,0988.9,+16.4,054,0125,1674027952,53 00,0006,0008,0988.9,+16.1,055,0131,1674028252,52.991 00,0004,0006,0989.1,+16.0,056,0124,1674028552,52.984 00,0008,0011,0989.1,+15.9,056,0119,1674028852,52.982 00,0008,0011,0989.0,+15.9,057,0126,1674029152,52.973 00,0008,0011,0989.2,+16.6,055,0128,1674029452,52.967 00,0007,0010,0988.7,+17.0,054,0113,1674029752,52.961 00,0010,0013,0988.9,+16.4,056,0125,1674030052,52.97 00,0006,0008,0988.9,+16.4,056,0119,1674030353,53.063 00,0004,0006,0989.5,+16.4,055,0133,1674030653,53.096 00,0005,0007,0989.1,+16.3,055,0117,1674030953,53.096 00,0008,0011,0989.0,+16.5,056,0129,1674031253,53.09 00,0009,0012,0989.1,+17.3,052,0125,1674031553,53.081 00,0006,0008,0988.9,+17.6,053,0115,1674031853,53.074 00,0006,0008,0988.7,+17.9,051,0101,1674032153,53.07 00,0009,0012,0988.9,+17.9,050,0134,1674032453,53.064 00,0009,0012,0989.3,+18.1,050,0128,1674032753,53.057 00,0005,0007,0988.7,+18.2,048,0122,1674033053,53.048 00,0009,0012,0988.8,+18.3,048,0131,1674033353,53.04 00,0008,0011,0989.0,+18.4,048,0142,1674033653,53.033 00,0007,0010,0988.6,+18.6,048,0114,1674033953,53.144 00,0005,0007,0988.8,+18.7,048,0113,1674034253,53.179 00,0005,0007,0988.9,+18.9,047,0128,1674034553,53.172 00,0005,0007,0988.7,+18.9,047,0112,1674034853,53.166 00,0005,0007,0989.0,+19.0,047,0140,1674035153,53.162 00,0007,0010,0988.7,+19.2,045,0128,1674035453,53.155 00,0005,0007,0989.1,+19.3,045,0111,1674035753,53.149 00,0007,0010,0988.7,+19.4,045,0127,1674036053,53.139 00,0007,0010,0988.7,+19.7,045,0104,1674036353,53.135 00,0004,0006,0988.4,+19.7,044,0152,1674036653,53.125 00,0006,0008,0988.8,+19.6,044,0119,1674036953,53.12 00,0007,0010,0988.8,+19.7,043,0119,1674037253,53.116 00,0007,0010,0988.7,+19.8,044,0147,1674037553,53.219 00,0009,0012,0988.8,+20.1,043,0116,1674037853,53.256 00,0008,0011,0988.5,+20.0,043,0129,1674038153,53.252 00,0007,0010,0988.7,+20.0,042,0142,1674038453,53.242 00,0004,0006,0988.9,+20.0,043,0112,1674038753,53.238 00,0005,0007,0988.6,+20.3,042,0121,1674039053,53.229 00,0006,0008,0989.0,+20.4,042,0107,1674039353,53.223 00,0006,0008,0989.1,+20.1,043,0128,1674039653,53.214 00,0004,0006,0988.8,+20.1,041,0117,1674039953,53.208 00,0004,0006,0989.3,+20.4,042,0142,1674040253,53.199 00,0005,0007,0989.4,+20.3,042,0115,1674040553,53.194 00,0004,0006,0989.5,+20.4,041,0117,1674040853,53.188 00,0005,0007,0989.3,+20.3,041,0120,1674041153,53.294 00,0003,0005,0989.4,+20.3,041,0117,1674041453,53.333 00,0005,0007,0989.5,+20.4,041,0121,1674041753,53.325 00,0004,0006,0989.7,+20.5,042,0131,1674042053,53.322 00,0006,0008,0989.2,+20.5,041,0143,1674042353,53.31 00,0004,0006,0989.4,+20.4,041,0129,1674042653,53.304 00,0005,0007,0989.4,+20.1,043,0146,1674042953,53.297 00,0006,0008,0989.7,+20.0,042,0129,1674043253,53.296 00,0005,0007,0989.6,+19.4,043,0127,1674043553,53.285 00,0004,0006,0989.8,+19.2,044,0121,1674043853,53.278 00,0004,0006,0989.7,+19.1,045,0145,1674044153,53.273 00,0011,0015,0989.5,+19.0,045,0129,1674044453,53.267 00,0005,0007,0989.9,+19.2,043,0143,1674044753,53.373 00,0005,0007,0989.4,+19.9,043,0119,1674045053,53.408 00,0005,0007,0989.8,+20.2,041,0112,1674045353,53.402 00,0004,0006,0989.7,+20.1,041,0139,1674045653,53.397 00,0005,0007,0989.5,+20.0,041,0124,1674045953,53.39 00,0005,0007,0989.6,+20.1,041,0098,1674046253,53.383 00,0004,0006,0989.9,+20.0,040,0128,1674046553,53.373 00,0003,0005,0990.1,+20.1,040,0132,1674046853,53.37 00,0008,0011,0989.7,+20.1,041,0113,1674047153,53.36 00,0005,0007,0989.9,+19.9,041,0112,1674047453,53.355 00,0006,0008,0990.0,+20.0,042,0104,1674047753,53.348 00,0004,0006,0990.3,+19.8,041,0121,1674048053,53.342 00,0005,0007,0990.2,+19.7,042,0119,1674048353,53.449 00,0006,0008,0990.7,+19.6,041,0107,1674048653,53.488 00,0004,0006,0990.6,+19.2,043,0128,1674048953,53.478 00,0005,0007,0990.3,+18.9,043,0133,1674049253,53.469 00,0004,0006,0990.3,+18.9,043,0119,1674049553,53.465 00,0003,0005,0990.4,+18.9,043,0120,1674049853,53.454 00,0008,0011,0990.5,+18.7,043,0119,1674050153,53.448 00,0004,0006,0990.3,+18.5,044,0112,1674050453,53.444 00,0007,0010,0990.6,+18.3,045,0102,1674050753,53.434 00,0004,0006,0990.6,+18.3,045,0135,1674051053,53.431 00,0004,0006,0991.1,+18.2,046,0105,1674051353,53.423 00,0004,0006,0991.0,+18.1,046,0127,1674051653,53.415 00,0003,0005,0991.3,+18.0,046,0137,1674051953,53.527 00,0009,0012,0991.2,+17.9,046,0138,1674052253,53.559 00,0003,0005,0991.6,+17.7,047,0114,1674052553,53.555 00,0005,0007,0991.5,+17.4,049,0124,1674052853,53.547 00,0007,0010,0991.7,+17.4,048,0110,1674053153,53.541 00,0005,0007,0991.6,+17.2,049,0107,1674053453,53.534 00,0006,0008,0991.8,+17.0,050,0120,1674053753,53.529 00,0006,0008,0991.7,+17.3,048,0114,1674054053,53.521 00,0009,0012,0991.8,+17.2,048,0110,1674054353,53.517 00,0004,0006,0991.9,+17.3,048,0127,1674054653,53.51 00,0006,0008,0991.8,+17.0,049,0120,1674054953,53.505 00,0005,0007,0992.1,+16.9,050,0120,1674055253,53.499 00,0005,0007,0992.2,+16.8,050,0143,1674055553,53.602 00,0008,0011,0992.0,+16.8,050,0122,1674055853,53.642 00,0004,0006,0992.0,+16.7,050,0110,1674056153,53.633 00,0006,0008,0992.2,+16.7,050,0119,1674056453,53.631 00,0006,0008,0992.1,+16.5,051,0134,1674056753,53.619 00,0005,0007,0992.1,+16.5,051,0145,1674057053,53.616 00,0008,0011,0992.5,+16.3,052,0137,1674057353,53.61 00,0005,0007,0992.3,+16.1,053,0132,1674057653,53.607 00,0008,0011,0992.4,+16.0,053,0123,1674057953,53.595 00,0010,0013,0992.5,+15.9,054,0113,1674058253,53.592 00,0010,0013,0992.8,+16.0,053,0120,1674058553,53.584 00,0004,0006,0992.5,+15.9,053,0119,1674058853,53.58 00,0007,0010,0993.0,+15.8,054,0128,1674059153,53.685 00,0008,0011,0992.8,+15.7,055,0139,1674059453,53.722 00,0008,0011,0993.0,+15.8,054,0141,1674059753,53.715 00,0007,0010,0993.1,+15.7,055,0121,1674060053,53.709 00,0008,0011,0993.1,+15.7,055,0132,1674060353,53.703 00,0006,0008,0993.2,+15.6,055,0105,1674060653,53.698 00,0008,0011,0993.2,+15.5,056,0133,1674060953,53.693 00,0008,0011,0993.5,+15.7,055,0112,1674061253,53.686 00,0005,0007,0993.2,+15.5,056,0122,1674061553,53.679 00,0011,0015,0993.0,+15.4,056,0138,1674061853,53.672 00,0007,0010,0993.2,+15.4,056,0152,1674062153,53.666 00,0009,0012,0993.4,+15.5,056,0124,1674062453,53.666 00,0009,0012,0993.2,+15.4,056,0131,1674062753,53.77 00,0011,0015,0993.3,+15.3,057,0124,1674063053,53.807 00,0008,0011,0993.6,+15.2,057,0156,1674063353,53.804 00,0008,0011,0993.3,+15.2,057,0101,1674063653,53.797 00,0009,0012,0993.3,+15.1,057,0139,1674063953,53.791 00,0009,0012,0993.5,+15.0,058,0115,1674064253,53.782 00,0015,0021,0993.4,+15.2,056,0125,1674064553,53.784 00,0012,0016,0993.6,+15.0,057,0118,1674064853,53.771 00,0014,0018,0993.8,+15.0,057,0118,1674065153,53.769 00,0012,0016,0993.7,+15.0,057,0126,1674065453,53.763 00,0014,0018,0993.7,+15.0,057,0134,1674065753,53.759 00,0015,0021,0993.7,+14.9,057,0130,1674066053,53.75 00,0020,0027,0993.5,+14.9,057,0119,1674066353,53.859 00,0015,0021,0993.7,+14.7,057,0120,1674066653,53.892 00,0015,0021,0993.5,+14.8,057,0146,1674066953,53.887 00,0012,0016,0993.7,+14.7,057,0109,1674067253,53.883 00,0014,0018,0993.8,+14.7,057,0118,1674067553,53.879 00,0016,0022,0994.0,+14.7,057,0124,1674067853,53.869 00,0020,0027,0993.5,+14.5,058,0137,1674068153,53.871 00,0016,0022,0993.9,+14.4,058,0124,1674068453,53.857 00,0015,0021,0993.7,+14.3,058,0137,1674068753,53.854 00,0016,0022,0993.9,+14.3,058,0138,1674069053,53.85 00,0022,0029,0993.7,+14.3,058,0104,1674069353,53.844 00,0017,0023,0993.9,+14.4,058,0116,1674069653,53.839 00,0019,0026,0993.7,+14.5,057,0116,1674069953,53.946 00,0020,0027,0993.7,+14.5,057,0113,1674070253,53.982 00,0016,0022,0993.6,+14.6,056,0127,1674070553,53.978 00,0020,0027,0993.9,+14.6,056,0123,1674070853,53.972 00,0019,0026,0994.0,+14.5,057,0140,1674071153,53.969 00,0018,0024,0994.0,+14.2,058,0129,1674071453,53.967 00,0018,0024,0994.1,+13.9,059,0123,1674071753,53.955 00,0027,0037,0994.0,+13.9,059,0116,1674072053,53.953 00,0019,0026,0994.0,+14.0,059,0128,1674072353,53.947 00,0016,0022,0994.3,+13.8,060,0117,1674072653,53.939 00,0018,0024,0994.3,+13.8,060,0128,1674072953,53.931 00,0015,0021,0994.5,+13.8,060,0114,1674073253,53.93 00,0020,0027,0994.3,+14.0,059,0138,1674073554,54.036 00,0015,0021,0994.2,+13.7,060,0128,1674073854,54.073 00,0019,0026,0994.4,+13.7,060,0117,1674074154,54.066 00,0022,0029,0994.4,+13.8,060,0143,1674074454,54.063 00,0016,0022,0994.3,+13.9,059,0133,1674074754,54.056 00,0018,0024,0994.4,+14.1,058,0112,1674075054,54.053 00,0020,0027,0994.4,+13.8,060,0116,1674075354,54.045 00,0027,0037,0994.4,+14.0,059,0121,1674075654,54.043 00,0025,0034,0994.4,+13.9,059,0124,1674075954,54.034 00,0022,0029,0994.3,+13.9,059,0119,1674076254,54.03 00,0012,0016,0994.1,+13.7,060,0117,1674076554,54.024 00,0017,0023,0994.2,+13.5,061,0126,1674076854,54.018 00,0026,0036,0994.2,+13.4,062,0119,1674077154,54.131 00,0013,0017,0994.2,+13.5,061,0112,1674077454,54.163 00,0020,0027,0994.4,+13.4,061,0102,1674077754,54.157 00,0016,0022,0994.1,+13.3,062,0115,1674078054,54.153 00,0019,0026,0994.2,+13.3,062,0120,1674078354,54.149 00,0020,0027,0994.3,+13.3,062,0113,1674078654,54.142 00,0022,0029,0994.4,+13.2,062,0117,1674078954,54.138 00,0019,0026,0994.5,+13.1,062,0133,1674079254,54.13 00,0017,0023,0994.3,+13.0,063,0122,1674079554,54.128 00,0020,0027,0994.4,+12.8,064,0122,1674079854,54.119 00,0019,0026,0994.2,+12.9,064,0133,1674080154,54.114 00,0016,0022,0994.0,+12.8,064,0129,1674080454,54.109 00,0018,0024,0994.2,+12.7,065,0142,1674080754,54.22 00,0010,0013,0993.9,+12.7,066,0136,1674081054,54.254 00,0021,0028,0994.2,+12.6,066,0117,1674081354,54.248 00,0020,0027,0994.1,+13.0,066,0095,1674081654,54.243 00,0012,0016,0994.2,+13.0,066,0128,1674081954,54.236 00,0014,0018,0993.9,+13.0,066,0121,1674082254,54.232 00,0014,0018,0994.2,+13.0,067,0102,1674082554,54.229 00,0013,0017,0994.1,+12.9,067,0120,1674082854,54.221 00,0016,0022,0994.1,+13.0,067,0107,1674083154,54.215 00,0014,0018,0994.0,+12.9,068,0130,1674083454,54.209 00,0012,0016,0994.1,+12.8,068,0140,1674083754,54.205 00,0008,0011,0994.2,+12.9,068,0127,1674084054,54.2 00,0012,0016,0994.0,+12.9,069,0137,1674084354,54.31 00,0013,0017,0994.2,+13.0,068,0126,1674084654,54.347 00,0015,0021,0994.1,+13.0,068,0129,1674084954,54.342 00,0011,0015,0993.8,+13.1,068,0122,1674085254,54.337 00,0012,0016,0994.0,+13.1,068,0126,1674085554,54.333 00,0013,0017,0993.9,+13.2,067,0129,1674085854,54.326 00,0014,0018,0994.1,+13.4,067,0131,1674086154,54.322 00,0014,0018,0993.9,+13.3,067,0130,1674086454,54.316 00,0012,0016,0993.7,+13.5,066,0128,1674086754,54.317 00,0012,0016,0993.9,+13.4,066,0118,1674087054,54.308 00,0015,0021,0993.7,+13.5,066,0132,1674087354,54.3 00,0007,0010,0993.8,+13.4,066,0121,1674087654,54.296 00,0008,0011,0993.5,+13.4,066,0119,1674087954,54.405 00,0012,0016,0993.5,+13.4,066,0116,1674088254,54.44 00,0009,0012,0993.7,+13.5,066,0133,1674088554,54.435 00,0009,0012,0993.5,+13.4,067,0109,1674088854,54.43 00,0011,0015,0993.9,+13.3,067,0135,1674089154,54.426 00,0008,0011,0993.7,+13.5,066,0122,1674089454,54.418 00,0011,0015,0993.7,+13.5,066,0117,1674089754,54.415 00,0013,0017,0993.7,+13.4,066,0120,1674090054,54.406 00,0008,0011,0994.1,+13.4,067,0120,1674090354,54.406 00,0015,0021,0994.0,+13.4,067,0135,1674090654,54.398 00,0008,0011,0993.8,+13.4,067,0124,1674090954,54.389 00,0010,0013,0993.7,+13.5,066,0134,1674091254,54.387 00,0012,0016,0994.0,+13.6,066,0112,1674091554,54.496 00,0013,0017,0993.9,+13.6,066,0120,1674091854,54.532 00,0009,0012,0993.8,+13.5,067,0099,1674092154,54.527 00,0010,0013,0993.7,+13.5,067,0108,1674092454,54.521 00,0008,0011,0993.6,+13.4,068,0127,1674092754,54.518 00,0010,0013,0993.6,+13.4,068,0120,1674093054,54.508 00,0014,0018,0994.0,+13.3,069,0122,1674093354,54.505 00,0012,0016,0993.6,+13.3,069,0157,1674093654,54.5 00,0011,0015,0993.6,+13.4,069,0130,1674093954,54.497 00,0013,0017,0993.6,+13.3,069,0120,1674094254,54.488 00,0013,0017,0993.9,+13.3,069,0128,1674094554,54.483 00,0013,0017,0993.5,+13.4,069,0104,1674094854,54.479 00,0009,0012,0993.5,+13.6,068,0118,1674095154,54.587 00,0008,0011,0993.5,+13.4,069,0135,1674095454,54.624 00,0007,0010,0993.7,+13.5,069,0116,1674095754,54.621 00,0015,0021,0993.8,+13.5,069,0133,1674096054,54.616 00,0015,0021,0993.7,+13.5,069,0123,1674096354,54.612 00,0013,0017,0993.6,+13.5,069,0134,1674096654,54.604 00,0012,0016,0993.6,+13.6,069,0116,1674096954,54.599 00,0018,0024,0993.5,+13.5,069,0134,1674097254,54.594 00,0012,0016,0993.5,+13.5,069,0134,1674097554,54.586 00,0010,0013,0993.7,+13.5,069,0118,1674097854,54.582 00,0009,0012,0993.6,+13.4,069,0123,1674098154,54.577 00,0011,0015,0993.6,+13.5,069,0118,1674098454,54.573 00,0017,0023,0993.7,+13.5,069,0140,1674098754,54.68 00,0010,0013,0993.7,+13.5,069,0126,1674099054,54.719 00,0011,0015,0993.9,+13.5,069,0123,1674099354,54.712 00,0011,0015,0993.6,+13.5,068,0111,1674099654,54.708 00,0018,0024,0993.7,+13.5,068,0120,1674099954,54.703 00,0012,0016,0993.8,+13.5,068,0113,1674100254,54.696 00,0008,0011,0993.6,+13.5,068,0122,1674100554,54.693 00,0014,0018,0993.7,+13.5,068,0105,1674100854,54.691 00,0009,0012,0993.8,+13.5,068,0138,1674101154,54.683 00,0008,0011,0993.7,+13.6,068,0115,1674101454,54.679 00,0019,0026,0993.9,+13.6,068,0125,1674101754,54.669 00,0021,0028,0993.5,+13.5,068,0119,1674102054,54.664 00,0012,0016,0993.4,+13.4,069,0126,1674102354,54.773 00,0012,0016,0993.4,+13.4,068,0121,1674102654,54.811 00,0011,0015,0993.5,+13.4,067,0128,1674102954,54.804 00,0010,0013,0993.6,+13.7,066,0116,1674103254,54.798 00,0012,0016,0993.9,+13.8,065,0105,1674103554,54.794 00,0016,0022,0993.9,+13.9,064,0114,1674103854,54.788 00,0016,0022,0993.9,+14.0,064,0106,1674104154,54.781 00,0012,0016,0994.1,+14.1,063,0119,1674104454,54.78 00,0011,0015,0993.8,+14.2,063,0144,1674104754,54.773 00,0011,0015,0993.8,+14.3,062,0120,1674105054,54.768 00,0014,0018,0994.0,+14.2,062,0122,1674105354,54.765 00,0015,0021,0994.2,+14.2,062,0143,1674105654,54.755 00,0016,0022,0994.3,+14.2,062,0142,1674105954,54.861 00,0015,0021,0994.1,+14.3,061,0132,1674106254,54.9 00,0011,0015,0994.2,+14.5,061,0133,1674106554,54.897 00,0021,0028,0994.3,+14.4,061,0095,1674106854,54.888 00,0016,0022,0994.6,+14.3,061,0119,1674107154,54.885 00,0018,0024,0994.6,+14.3,061,0142,1674107454,54.877 00,0015,0021,0994.5,+14.3,061,0144,1674107754,54.871 00,0014,0018,0994.6,+14.4,060,0125,1674108054,54.87 00,0017,0023,0994.9,+14.4,061,0132,1674108354,54.861 00,0014,0018,0994.8,+14.4,060,0123,1674108654,54.856 00,0011,0015,0995.3,+14.6,060,0107,1674108954,54.852 00,0017,0023,0994.7,+14.7,060,0092,1674109254,54.845 00,0019,0026,0994.9,+14.8,059,0099,1674109554,54.953 00,0011,0015,0995.1,+14.8,059,0124,1674109854,54.985 00,0016,0022,0995.0,+14.8,059,0147,1674110154,54.987 00,0014,0018,0995.1,+14.9,059,0130,1674110454,54.974 00,0016,0022,0995.1,+15.0,059,0117,1674110754,54.968 00,0019,0026,0995.4,+15.0,059,0127,1674111054,54.965 00,0012,0016,0995.6,+15.2,058,0133,1674111354,54.962 00,0013,0017,0995.5,+15.1,058,0105,1674111654,54.953 00,0010,0013,0995.3,+15.3,058,0116,1674111954,54.947 00,0012,0016,0995.7,+15.2,058,0132,1674112254,54.941 00,0016,0022,0995.3,+15.2,058,0126,1674112554,54.935 00,0019,0026,0995.7,+15.2,058,0130,1674112854,54.927 00,0013,0017,0995.5,+15.2,058,0127,1674113155,55.038 00,0013,0017,0995.7,+15.1,058,0114,1674113455,55.074 00,0011,0015,0995.2,+15.2,058,0117,1674113755,55.069 00,0013,0017,0995.1,+15.2,058,0155,1674114055,55.065 00,0013,0017,0995.0,+15.3,058,0127,1674114355,55.053 00,0016,0022,0995.1,+15.4,058,0133,1674114655,55.049 00,0020,0027,0995.0,+16.0,056,0127,1674114955,55.043 00,0016,0022,0995.1,+16.3,055,0116,1674115255,55.036 00,0014,0018,0995.0,+16.7,054,0137,1674115555,55.03 00,0014,0018,0994.7,+17.0,053,0110,1674115855,55.027 00,0015,0021,0994.8,+17.2,053,0111,1674116155,55.018 00,0019,0026,0994.8,+17.4,052,0127,1674116455,55.014 00,0013,0017,0995.5,+17.6,050,0115,1674117055,55.155 00,0014,0018,0995.0,+17.8,050,0142,1674117355,55.147 00,0019,0026,0995.0,+17.9,049,0121,1674117655,55.143 00,0021,0028,0995.0,+18.0,049,0119,1674117955,55.135 00,0013,0017,0995.1,+18.2,049,0117,1674118255,55.131 00,0012,0016,0995.1,+18.3,048,0122,1674118555,55.122 00,0023,0031,0995.0,+18.5,048,0111,1674118855,55.118 00,0016,0022,0994.9,+18.5,047,0122,1674119155,55.11 00,0014,0018,0995.1,+18.6,047,0121,1674119455,55.104 00,0020,0027,0995.3,+18.7,046,0114,1674119755,55.095 00,0016,0022,0995.0,+18.9,046,0151,1674120055,55.09 00,0016,0022,0995.2,+19.0,044,0115,1674120655,55.235 00,0016,0022,0994.7,+19.4,043,0128,1674121255,55.221 00,0013,0017,0994.9,+19.3,044,0114,1674121555,55.218 00,0018,0024,0994.4,+19.4,043,0109,1674121855,55.212 00,0016,0022,0994.9,+19.3,042,0120,1674122155,55.2 00,0014,0018,0994.5,+19.4,043,0135,1674122455,55.21 00,0016,0022,0994.6,+19.7,043,0116,1674122755,55.188 00,0024,0032,0994.7,+19.6,042,0132,1674123055,55.183 00,0014,0018,0994.3,+19.6,041,0116,1674123355,55.18 00,0011,0015,0994.5,+19.8,041,0121,1674123655,55.167 00,0021,0028,0994.8,+20.0,040,0118,1674124255,55.314 00,0016,0022,0994.4,+19.8,041,0110,1674124555,55.305 00,0011,0015,0994.7,+19.8,040,0122,1674124855,55.3 00,0021,0028,0994.4,+20.1,041,0124,1674125155,55.297 00,0011,0015,0994.1,+19.9,040,0146,1674125455,55.287 00,0014,0018,0994.4,+19.8,040,0131,1674125755,55.284 00,0013,0017,0994.6,+19.9,041,0115,1674126055,55.273 00,0015,0021,0993.9,+20.0,040,0102,1674126355,55.266 00,0014,0018,0994.0,+20.2,040,0105,1674126655,55.262 00,0009,0012,0994.4,+20.2,039,0109,1674126955,55.251 00,0009,0012,0994.4,+20.4,038,0105,1674127854,54.43 00,0010,0013,0994.7,+20.6,037,0120,1674128154,54.42 00,0009,0012,0994.4,+20.5,038,0132,1674128454,54.414 00,0010,0013,0994.7,+20.6,039,0136,1674129054,54.402 00,0013,0017,0994.3,+20.5,037,0095,1674129354,54.397 00,0009,0012,0994.2,+20.5,039,0152,1674129654,54.39 00,0011,0015,0994.4,+20.5,038,0137,1674129954,54.379 00,0015,0021,0994.1,+20.4,037,0114,1674130554,54.372 00,0006,0008,0994.9,+20.3,037,0110,1674130854,54.365 00,0011,0015,0994.2,+20.3,036,0122,1674131454,54.502 00,0013,0017,0994.3,+20.3,037,0127,1674131754,54.492 00,0009,0012,0994.6,+20.3,037,0120,1674132054,54.487 00,0010,0013,0994.8,+20.2,036,0124,1674132354,54.482 00,0010,0013,0994.6,+20.2,037,0121,1674132654,54.477 00,0009,0012,0994.5,+20.2,037,0128,1674132954,54.466 00,0008,0011,0994.2,+20.4,036,0115,1674133254,54.461 00,0010,0013,0994.2,+20.3,036,0116,1674133554,54.455 00,0015,0021,0994.2,+20.2,037,0126,1674133854,54.447 00,0008,0011,0994.5,+20.1,036,0105,1674134154,54.443 00,0010,0013,0994.5,+20.1,036,0144,1674134454,54.438 00,0007,0010,0994.6,+19.9,036,0128,1674135054,54.578 00,0007,0010,0994.6,+19.8,036,0113,1674135354,54.569 00,0007,0010,0994.7,+19.8,037,0121,1674135654,54.561 00,0007,0010,0994.6,+20.0,036,0114,1674135954,54.559 00,0008,0011,0994.7,+20.0,035,0114,1674136254,54.551 00,0012,0016,0995.0,+20.0,035,0122,1674136554,54.545 00,0008,0011,0995.1,+19.7,036,0117,1674136854,54.533 00,0005,0007,0995.0,+19.7,035,0125,1674137154,54.531 00,0015,0021,0994.7,+19.5,036,0107,1674137454,54.523 00,0011,0015,0995.0,+19.4,036,0110,1674137754,54.519 00,0007,0010,0995.1,+19.3,036,0118,1674138054,54.51 00,0011,0015,0994.4,+19.1,037,0132,1674138354,54.617 00,0006,0008,0994.6,+18.7,039,0125,1674138954,54.643 00,0006,0008,0995.0,+18.5,039,0132,1674139254,54.638 00,0010,0013,0994.4,+18.3,039,0123,1674139554,54.63 00,0008,0011,0994.8,+18.0,039,0118,1674140454,54.613 00,0009,0012,0994.8,+18.0,039,0123,1674140754,54.605 00,0007,0010,0995.1,+17.9,039,0122,1674141054,54.6 00,0006,0008,0994.9,+17.5,041,0107,1674141354,54.593 00,0010,0013,0994.8,+17.2,042,0108,1674141654,54.588 00,0009,0012,0994.9,+17.2,043,0124,1674141954,54.694 00,0008,0011,0994.8,+16.8,047,0142,1674142254,54.729 00,0007,0010,0994.7,+16.5,048,0124,1674142854,54.716 00,0007,0010,0995.1,+16.4,049,0109,1674143154,54.712 00,0006,0008,0995.1,+16.3,048,0128,1674143754,54.7 00,0007,0010,0994.9,+15.8,051,0112,1674144054,54.694 00,0007,0010,0994.9,+15.8,052,0132,1674144354,54.683 00,0007,0010,0994.9,+15.6,053,0106,1674144654,54.682 00,0004,0006,0995.2,+15.4,053,0118,1674144954,54.674 00,0003,0005,0995.2,+15.3,053,0106,1674145254,54.671 00,0007,0010,0994.7,+15.8,050,0118,1674145854,54.811 00,0004,0006,0995.1,+16.0,048,0122,1674146154,54.809 00,0006,0008,0994.9,+15.8,046,0124,1674147054,54.791 00,0009,0012,0994.8,+15.8,044,0130,1674147354,54.786 00,0006,0008,0994.7,+15.6,043,0113,1674148254,54.763 00,0005,0007,0994.7,+15.5,044,0128,1674148554,54.756 00,0005,0007,0994.6,+15.5,048,0119,1674149454,54.901 00,0003,0005,0994.8,+15.4,050,0107,1674150054,54.885 00,0004,0006,0994.9,+15.2,051,0119,1674150654,54.871 00,0006,0008,0995.1,+15.1,052,0120,1674150954,54.868 00,0006,0008,0994.9,+15.0,052,0105,1674151254,54.865 00,0004,0006,0995.0,+15.0,053,0146,1674151554,54.856 00,0003,0005,0994.8,+14.7,054,0137,1674152154,54.843 00,0006,0008,0995.3,+14.7,054,0149,1674152454,54.84 00,0004,0006,0995.3,+14.6,054,0107,1674153054,54.986 00,0006,0008,0994.9,+14.4,055,0115,1674153354,54.976 00,0004,0006,0995.1,+14.4,055,0107,1674153654,54.969 00,0004,0006,0995.2,+14.3,056,0147,1674154254,54.962 00,0005,0007,0995.3,+14.3,056,0130,1674154554,54.954 00,0006,0008,0995.2,+14.1,057,0128,1674155154,54.944 00,0007,0010,0995.2,+14.2,056,0143,1674155454,54.938 00,0003,0005,0995.3,+14.3,057,0120,1674155754,54.93 00,0007,0010,0995.5,+14.3,057,0129,1674156054,54.927 00,0005,0007,0995.7,+14.4,057,0128,1674156955,55.069 00,0004,0006,0995.3,+14.2,058,0143,1674157255,55.062 00,0005,0007,0995.6,+14.3,058,0109,1674157555,55.053 00,0006,0008,0995.4,+14.2,058,0114,1674157855,55.051 00,0006,0008,0995.5,+14.2,058,0133,1674158155,55.043 00,0006,0008,0995.6,+14.2,058,0117,1674158455,55.036 00,0006,0008,0995.4,+14.2,058,0123,1674158755,55.033 00,0006,0008,0995.8,+14.2,058,0136,1674159055,55.031 00,0004,0006,0995.5,+14.2,058,0125,1674159355,55.024 00,0006,0008,0995.8,+14.3,057,0116,1674159655,55.017 00,0008,0011,0995.6,+14.2,058,0125,1674159955,55.124 00,0007,0010,0995.9,+14.2,058,0121,1674160255,55.161 00,0008,0011,0995.8,+14.0,058,0145,1674160555,55.157 00,0005,0007,0995.7,+14.0,058,0105,1674160855,55.153 00,0005,0007,0995.7,+13.9,059,0139,1674161155,55.148 00,0005,0007,0995.6,+13.8,060,0117,1674163255,55.107 00,0004,0006,0995.8,+14.0,059,0136,1674163555,55.214 00,0008,0011,0996.1,+13.8,060,0125,1674164155,55.247 00,0004,0006,0995.8,+13.0,063,0121,1674165955,55.216 00,0004,0006,0995.7,+13.0,063,0111,1674166255,55.213 00,0005,0007,0995.9,+13.1,062,0112,1674166555,55.204 00,0005,0007,0995.6,+13.3,062,0125,1674167155,55.307 00,0004,0006,0995.6,+13.3,062,0135,1674167755,55.338 00,0002,0003,0995.7,+13.4,062,0122,1674168355,55.331 00,0004,0006,0995.5,+13.4,062,0149,1674168655,55.323 00,0006,0008,0995.6,+13.6,062,0128,1674168955,55.322 00,0006,0008,0995.5,+13.6,063,0117,1674169255,55.314 00,0005,0007,0995.5,+13.5,063,0122,1674169555,55.31 00,0005,0007,0995.5,+13.5,063,0125,1674169855,55.301 00,0006,0008,0995.3,+13.8,062,0124,1674170755,55.402 00,0005,0007,0995.5,+13.8,062,0108,1674172255,55.419 00,0005,0007,0995.5,+13.9,062,0117,1674172555,55.412 00,0007,0010,0995.7,+13.7,063,0108,1674172855,55.41 00,0005,0007,0995.7,+13.7,062,0124,1674173455,55.398 00,0007,0010,0995.6,+13.8,062,0136,1674173755,55.39 00,0006,0008,0995.8,+13.7,063,0107,1674174055,55.383 00,0006,0008,0995.9,+13.7,062,0127,1674174355,55.493 00,0004,0006,0995.7,+13.7,062,0117,1674174655,55.53 00,0004,0006,0995.7,+13.7,062,0125,1674174955,55.521 00,0007,0010,0995.5,+13.6,063,0118,1674175255,55.521 00,0005,0007,0995.8,+13.6,063,0139,1674175555,55.514 00,0006,0008,0995.3,+13.4,063,0108,1674175855,55.511 00,0009,0012,0995.4,+13.5,063,0125,1674176155,55.501 00,0007,0010,0995.4,+13.6,063,0138,1674176455,55.496 00,0005,0007,0995.4,+13.5,063,0119,1674176755,55.49 00,0005,0007,0995.4,+13.5,063,0106,1674177055,55.487 00,0005,0007,0995.3,+13.5,063,0112,1674177355,55.481 00,0009,0012,0995.2,+13.4,063,0129,1674177655,55.473 00,0006,0008,0995.3,+13.3,064,0137,1674177955,55.582 00,0006,0008,0995.1,+13.4,063,0129,1674178255,55.617 00,0008,0011,0995.1,+13.3,064,0149,1674178555,55.613 00,0007,0010,0995.1,+13.4,064,0104,1674178855,55.609 00,0008,0011,0995.1,+13.3,064,0122,1674179155,55.605 00,0005,0007,0995.3,+13.4,063,0115,1674179455,55.595 00,0006,0008,0995.4,+13.5,063,0128,1674179755,55.59 00,0007,0010,0995.2,+13.3,063,0107,1674180055,55.586 00,0006,0008,0995.5,+13.2,064,0115,1674180355,55.582 00,0005,0007,0995.5,+13.2,063,0138,1674180655,55.577 00,0006,0008,0995.6,+13.2,063,0128,1674180955,55.573 00,0008,0011,0995.3,+13.2,063,0118,1674181255,55.564 00,0004,0006,0995.3,+13.1,064,0145,1674181555,55.673 00,0008,0011,0995.2,+13.1,064,0132,1674181855,55.711 00,0005,0007,0995.5,+12.9,065,0106,1674182155,55.706 00,0006,0008,0995.6,+12.8,065,0109,1674182455,55.7 00,0010,0013,0995.4,+12.9,065,0118,1674182755,55.696 00,0008,0011,0995.2,+12.9,065,0121,1674183055,55.691 00,0008,0011,0995.3,+13.0,064,0125,1674183355,55.684 00,0008,0011,0995.5,+12.9,065,0120,1674183655,55.682 00,0008,0011,0995.2,+13.0,065,0119,1674183955,55.676 00,0008,0011,0995.2,+13.1,064,0134,1674184255,55.668 00,0008,0011,0994.9,+13.0,065,0109,1674184855,55.658 00,0008,0011,0995.0,+13.2,064,0109,1674185155,55.773 00,0008,0011,0994.9,+13.1,064,0106,1674185455,55.803 00,0009,0012,0994.8,+13.1,064,0129,1674185755,55.8 00,0008,0011,0995.0,+13.0,065,0114,1674186055,55.795 00,0008,0011,0995.1,+13.0,065,0130,1674186355,55.789 00,0009,0012,0995.0,+13.0,065,0128,1674186655,55.786 00,0008,0011,0994.9,+12.9,066,0124,1674186955,55.779 00,0008,0011,0994.9,+12.9,066,0132,1674187255,55.774 00,0008,0011,0995.0,+12.9,066,0111,1674187555,55.768 00,0010,0013,0994.7,+12.7,066,0113,1674187855,55.762 00,0010,0013,0994.9,+12.5,067,0125,1674188155,55.755 00,0008,0011,0995.0,+12.7,066,0146,1674188455,55.754 00,0008,0011,0995.2,+12.5,067,0131,1674188755,55.862 00,0010,0013,0995.3,+12.4,068,0124,1674189055,55.902 00,0007,0010,0995.2,+12.4,068,0131,1674189355,55.897 00,0009,0012,0995.3,+12.4,068,0126,1674189655,55.889 00,0007,0010,0995.2,+12.3,068,0119,1674189955,55.885 00,0008,0011,0995.1,+12.3,068,0108,1674190255,55.879 00,0008,0011,0995.0,+12.3,068,0141,1674190555,55.877 00,0007,0010,0994.9,+12.2,069,0115,1674190855,55.868 00,0008,0011,0994.9,+12.2,069,0142,1674191155,55.867 00,0009,0012,0995.4,+12.1,069,0126,1674191455,55.861 00,0009,0012,0995.0,+12.3,068,0124,1674191755,55.854 00,0010,0013,0995.1,+12.3,069,0111,1674192055,55.849 00,0009,0012,0994.9,+12.3,069,0116,1674192355,55.959 00,0009,0012,0995.1,+12.3,069,0126,1674192655,55.998 00,0007,0010,0995.1,+12.3,069,0127,1674192955,55.99 00,0010,0013,0995.2,+12.4,069,0116,1674193255,55.987 00,0009,0012,0995.3,+12.5,068,0116,1674193555,55.984 00,0008,0011,0995.1,+12.3,069,0129,1674193855,55.977 00,0008,0011,0995.0,+12.3,069,0117,1674194155,55.976 00,0008,0011,0995.0,+12.5,068,0107,1674194455,55.966 00,0012,0016,0995.0,+12.4,068,0134,1674194755,55.965 00,0010,0013,0995.2,+12.5,068,0109,1674195055,55.957 00,0011,0015,0995.3,+12.5,068,0122,1674195355,55.952 00,0012,0016,0995.3,+12.6,067,0117,1674195655,55.947 00,0011,0015,0995.5,+12.4,068,0138,1674195956,56.058 00,0009,0012,0995.2,+12.6,067,0113,1674196256,56.095 00,0007,0010,0995.2,+12.6,067,0100,1674196556,56.089 00,0012,0016,0995.3,+12.7,067,0113,1674196856,56.082 00,0008,0011,0995.3,+12.7,066,0110,1674197156,56.135 00,0010,0013,0995.6,+12.7,066,0120,1674197456,56.075 00,0009,0012,0995.5,+12.9,065,0116,1674197756,56.069 00,0008,0011,0995.8,+13.0,065,0107,1674198056,56.064 00,0007,0010,0995.3,+13.1,064,0119,1674198656,56.053 00,0006,0008,0995.5,+13.2,064,0111,1674198956,56.047 00,0007,0010,0995.6,+13.2,064,0117,1674199256,56.043 00,0007,0010,0995.6,+13.2,063,0126,1674199556,56.152 00,0008,0011,0995.5,+13.2,063,0117,1674199856,56.19 00,0010,0013,0995.7,+13.3,063,0127,1674200156,56.183 00,0006,0008,0995.7,+13.2,063,0124,1674200456,56.177 00,0009,0012,0995.6,+13.2,063,0123,1674200756,56.173 00,0008,0011,0995.8,+13.4,062,0106,1674201056,56.167 00,0008,0011,0995.7,+13.3,063,0135,1674201356,56.162 00,0010,0013,0995.7,+13.4,062,0112,1674201656,56.155 00,0008,0011,0995.4,+13.5,062,0105,1674201956,56.15 00,0008,0011,0995.5,+13.6,062,0133,1674202256,56.144 00,0008,0011,0995.6,+13.8,061,0144,1674202556,56.142 00,0009,0012,0995.9,+14.1,061,0114,1674202856,56.132 00,0011,0015,0995.6,+14.2,060,0123,1674203156,56.242 00,0010,0013,0995.6,+14.3,060,0131,1674203456,56.278 00,0010,0013,0995.6,+14.4,060,0124,1674203756,56.276 00,0010,0013,0995.9,+14.5,059,0140,1674204056,56.269 00,0007,0010,0995.5,+14.7,059,0123,1674204356,56.266 00,0006,0008,0995.6,+15.1,057,0121,1674204656,56.256 00,0007,0010,0995.7,+16.4,054,0120,1674204956,56.253 00,0007,0010,0995.5,+16.9,052,0118,1674205256,56.251 00,0007,0010,0995.5,+16.5,052,0112,1674205556,56.24 00,0006,0008,0995.3,+16.8,051,0125,1674205856,56.234 00,0007,0010,0995.0,+16.9,050,0099,1674206156,56.228 00,0007,0010,0994.7,+17.3,049,0109,1674206456,56.22 00,0007,0010,0995.1,+17.5,048,0131,1674206756,56.33 00,0006,0008,0994.6,+17.8,047,0109,1674207056,56.368 00,0007,0010,0994.6,+17.8,047,0117,1674207356,56.361 00,0006,0008,0994.6,+18.0,047,0134,1674207656,56.353 00,0005,0007,0994.6,+18.4,045,0100,1674207956,56.38 00,0005,0007,0994.4,+18.0,046,0109,1674208256,56.343 00,0007,0010,0994.0,+18.5,044,0113,1674208556,56.333 00,0006,0008,0992.5,+17.4,045,0114,1674216251,11.884 00,0009,0012,0992.3,+17.5,043,0125,1674216551,11.876 00,0008,0011,0992.6,+17.3,045,0118,1674216851,11.868 00,0005,0007,0992.4,+17.1,046,0130,1674217151,11.866 00,0006,0008,0992.4,+17.1,044,0126,1674217451,11.92 00,0007,0010,0992.4,+17.2,045,0114,1674217752,12.006 00,0005,0007,0992.4,+17.1,044,0121,1674218051,11.999 00,0004,0006,0992.6,+17.4,043,0128,1674218351,11.993 00,0005,0007,0992.3,+17.5,045,0111,1674218651,11.989 00,0005,0007,0992.2,+17.5,042,0108,1674218951,11.983 00,0008,0011,0992.2,+17.3,044,0135,1674219551,11.967 00,0006,0008,0992.2,+17.2,045,0123,1674219851,11.966 00,0005,0007,0992.3,+17.1,045,0117,1674220151,11.956 00,0006,0008,0992.5,+16.7,045,0117,1674222426,6.033 00,0005,0007,0992.2,+16.7,044,0120,1674222726,6.027 00,0005,0007,0992.1,+16.4,045,0131,1674223026,6.021 00,0007,0010,0992.2,+16.2,046,0119,1674223326,6.013 00,0005,0007,0992.3,+16.0,048,0130,1674223626,6.007 00,0006,0008,0992.6,+15.9,048,0128,1674223926,6.001 00,0006,0008,0992.7,+15.3,052,0123,1674224225,5.994 00,0006,0008,0992.6,+14.7,053,0119,1674224525,5.988 00,0004,0006,0992.3,+14.3,054,0132,1674224826,6.132 00,0003,0005,0992.3,+14.3,053,0117,1674225126,6.131 00,0003,0005,0992.4,+14.2,052,0100,1674225426,6.125 00,0002,0003,0992.3,+14.0,052,0148,1674225726,6.122 00,0001,0002,0992.1,+13.9,052,0112,1674226026,6.118 00,0001,0002,0992.2,+13.9,051,0116,1674226326,6.111 00,0001,0002,0992.2,+13.8,052,0112,1674226626,6.101 00,0001,0002,0992.1,+13.8,052,0120,1674226926,6.098 00,0001,0002,0992.2,+13.6,053,0140,1674227226,6.094 00,0002,0003,0992.0,+13.7,053,0132,1674227526,6.086 00,0006,0008,0992.2,+13.5,055,0126,1674227826,6.082 00,0002,0003,0992.0,+13.5,054,0126,1674228126,6.078 00,0001,0002,0991.7,+13.6,054,0136,1674228426,6.222 00,0001,0002,0991.5,+13.5,054,0129,1674228726,6.221 00,0002,0003,0991.8,+13.6,054,0125,1674229026,6.218 00,0002,0003,0991.6,+13.3,055,0126,1674229326,6.211 00,0000,0001,0991.4,+13.5,054,0126,1674229626,6.205 00,0001,0002,0991.8,+13.4,054,0127,1674229926,6.202 00,0001,0002,0991.5,+13.4,054,0118,1674230226,6.192 00,0001,0002,0991.2,+13.5,053,0113,1674230526,6.19 00,0001,0002,0991.2,+13.5,053,0120,1674230826,6.184 00,0002,0003,0991.3,+13.5,053,0132,1674231126,6.178 00,0002,0003,0991.2,+13.4,053,0118,1674231426,6.175 00,0001,0002,0991.2,+13.2,054,0126,1674231726,6.168 00,0001,0002,0991.3,+13.1,055,0120,1674232026,6.312 00,0001,0002,0991.6,+13.0,057,0134,1674232326,6.317 00,0001,0002,0991.8,+12.8,057,0117,1674232626,6.309 00,0001,0002,0992.0,+12.8,057,0134,1674232926,6.302 00,0001,0002,0991.9,+12.7,058,0116,1674233226,6.301 00,0001,0002,0992.3,+12.6,059,0150,1674233526,6.292 00,0001,0002,0992.4,+12.5,059,0132,1674233826,6.289 00,0001,0002,0992.4,+12.5,059,0127,1674234126,6.28 00,0001,0002,0992.7,+12.2,061,0120,1674234426,6.278 00,0001,0002,0992.5,+12.0,062,0127,1674234726,6.272 00,0001,0002,0992.8,+11.9,063,0138,1674235026,6.269 00,0003,0005,0992.6,+11.8,063,0119,1674235326,6.265 00,0001,0002,0992.5,+11.8,063,0125,1674235626,6.408 00,0001,0002,0992.6,+11.7,064,0118,1674235926,6.418 00,0003,0005,0992.5,+11.5,065,0136,1674236226,6.404 00,0001,0002,0992.6,+11.6,064,0133,1674236526,6.4 00,0001,0002,0992.9,+11.5,065,0127,1674236826,6.396 00,0001,0002,0992.7,+11.5,065,0105,1674237126,6.389 00,0001,0002,0992.6,+11.5,065,0127,1674237426,6.384 00,0001,0002,0992.8,+11.4,065,0126,1674237726,6.382 00,0002,0003,0993.0,+11.4,065,0115,1674238026,6.375 00,0001,0002,0993.0,+11.5,065,0141,1674238326,6.37 00,0005,0007,0992.8,+11.3,066,0111,1674238626,6.365 00,0002,0003,0992.7,+11.4,065,0146,1674238926,6.365 00,0002,0003,0993.2,+11.5,065,0114,1674239226,6.507 00,0002,0003,0992.9,+11.3,066,0149,1674239526,6.51 00,0003,0005,0992.9,+11.3,065,0124,1674239826,6.502 00,0001,0002,0993.0,+11.3,065,0120,1674240126,6.502 00,0003,0005,0993.1,+11.3,066,0157,1674240426,6.496 00,0003,0005,0993.5,+11.2,065,0127,1674240726,6.49 00,0002,0003,0993.3,+11.3,065,0126,1674241026,6.486 00,0002,0003,0993.2,+11.3,065,0130,1674241326,6.483 00,0002,0003,0993.2,+11.3,064,0135,1674241626,6.476 00,0003,0005,0993.4,+11.5,064,0146,1674241926,6.468 00,0002,0003,0993.2,+11.5,064,0136,1674242226,6.466 00,0002,0003,0993.3,+11.6,064,0114,1674242526,6.46 00,0004,0006,0993.2,+11.7,063,0125,1674242826,6.603 00,0003,0005,0993.6,+11.6,063,0107,1674243126,6.609 00,0003,0005,0994.4,+09.8,076,0121,1674243426,6.605 00,0003,0005,0994.4,+09.1,077,0144,1674243726,6.598 00,0003,0005,0994.5,+08.7,079,0113,1674244026,6.598 00,0002,0003,0994.8,+08.6,079,0121,1674244326,6.591 00,0003,0005,0994.6,+08.3,080,0127,1674244626,6.587 00,0003,0005,0994.8,+08.0,080,0129,1674244926,6.584 00,0003,0005,0995.0,+07.8,081,0130,1674245226,6.58 00,0003,0005,0995.3,+07.7,080,0126,1674245526,6.576 00,0005,0007,0995.1,+07.5,080,0124,1674245826,6.571 00,0003,0005,0995.1,+07.6,080,0139,1674246126,6.568 00,0003,0005,0995.6,+07.5,080,0140,1674246426,6.718 00,0002,0003,0995.6,+07.1,079,0114,1674246726,6.721 00,0002,0003,0995.7,+06.7,078,0133,1674247026,6.716 00,0001,0002,0995.4,+06.7,078,0129,1674247326,6.712 00,0002,0003,0995.6,+06.8,078,0128,1674247626,6.709 00,0001,0002,0995.9,+06.6,079,0124,1674247926,6.707 00,0002,0003,0995.9,+06.6,078,0118,1674248226,6.701 00,0002,0003,0995.9,+06.6,078,0129,1674248526,6.701 00,0002,0003,0995.8,+06.6,077,0117,1674248826,6.698 00,0002,0003,0995.6,+06.4,077,0119,1674249126,6.697 00,0002,0003,0995.6,+06.4,077,0121,1674249426,6.692 00,0002,0003,0995.8,+06.3,077,0124,1674249726,6.687 00,0001,0002,0995.6,+06.1,078,0125,1674250026,6.833 00,0001,0002,0995.8,+06.2,077,0136,1674250326,6.839 00,0002,0003,0995.9,+06.1,079,0113,1674250626,6.836 00,0002,0003,0996.4,+05.7,075,0136,1674250926,6.636 00,0002,0003,0996.3,+05.5,075,0126,1674251226,6.831 00,0002,0003,0996.5,+05.2,076,0133,1674251526,6.827 00,0003,0005,0996.6,+05.2,075,0107,1674251826,6.824 00,0003,0005,0997.0,+05.3,074,0131,1674252126,6.825 00,0002,0003,0996.9,+05.1,075,0132,1674252426,6.821 00,0002,0003,0996.9,+05.1,074,0133,1674252726,6.622 00,0002,0003,0997.1,+05.1,074,0136,1674253026,6.813 00,0002,0003,0997.2,+05.2,074,0138,1674253326,6.81 00,0003,0005,0997.4,+05.2,073,0143,1674253626,6.961 00,0002,0003,0997.4,+05.4,073,0130,1674253926,6.962 00,0002,0003,0997.4,+05.4,071,0131,1674254226,6.964 00,0003,0005,0997.4,+05.1,071,0130,1674254526,6.967 00,0002,0003,0997.6,+05.0,072,0115,1674254826,6.955 00,0004,0006,0997.2,+04.9,069,0117,1674255126,6.951 00,0004,0006,0997.6,+04.9,070,0138,1674255426,6.952 00,0003,0005,0997.4,+04.8,069,0122,1674255726,6.95 00,0004,0006,0997.3,+04.8,069,0125,1674256026,6.946 00,0003,0005,0997.4,+04.7,070,0130,1674256326,6.943 00,0004,0006,0997.1,+04.7,070,0121,1674256626,6.939 00,0003,0005,0997.8,+04.5,070,0128,1674256926,6.94 00,0003,0005,0997.8,+04.6,070,0121,1674257226,6.89 00,0004,0006,0997.8,+04.5,070,0145,1674257527,7.091 00,0004,0006,0998.2,+04.3,071,0132,1674257827,7.089 00,0003,0005,0997.8,+04.2,071,0127,1674258127,7.085 00,0004,0006,0998.2,+04.3,071,0119,1674258427,7.082 00,0004,0006,0998.1,+04.3,072,0128,1674258727,7.08 00,0003,0005,0998.1,+04.2,072,0124,1674259027,7.077 00,0005,0007,0997.9,+04.1,073,0127,1674259327,7.074 00,0004,0006,0998.2,+04.0,072,0159,1674259627,7.074 00,0004,0006,0997.9,+04.1,073,0133,1674259927,7.073 00,0006,0008,0998.3,+04.1,072,0117,1674260227,7.072 00,0005,0007,0998.3,+04.0,071,0144,1674260526,6.87 00,0005,0007,0998.1,+04.0,071,0110,1674260827,7.017 00,0005,0007,0998.1,+04.0,071,0112,1674261127,7.219 00,0004,0006,0998.3,+03.8,072,0135,1674261427,7.221 00,0004,0006,0998.3,+04.0,071,0141,1674261727,7.214 00,0005,0007,0998.1,+03.7,072,0117,1674262027,7.216 00,0005,0007,0998.1,+03.9,072,0123,1674262327,7.214 00,0005,0007,0998.1,+03.8,071,0144,1674262627,7.209 00,0005,0007,0998.1,+03.7,071,0117,1674262927,7.208 00,0005,0007,0998.4,+03.6,071,0133,1674263227,7.21 00,0005,0007,0998.4,+03.7,070,0119,1674263527,7.203 00,0005,0007,0998.6,+03.8,070,0125,1674263827,7.201 00,0005,0007,0998.7,+03.6,071,0121,1674264127,7.202 00,0006,0008,0998.4,+03.6,071,0120,1674264427,7.351 00,0005,0007,0998.6,+03.5,071,0118,1674264727,7.352 00,0005,0007,0998.3,+03.5,070,0147,1674265027,7.349 00,0006,0008,0998.3,+03.4,070,0136,1674265327,7.351 00,0006,0008,0998.3,+03.3,071,0114,1674265627,7.351 00,0006,0008,0998.5,+03.3,071,0138,1674265927,7.152 00,0005,0007,0998.7,+03.3,071,0133,1674266227,7.343 00,0007,0010,0998.6,+03.2,071,0127,1674266527,7.342 00,0005,0007,0998.5,+03.3,071,0145,1674266827,7.339 00,0007,0010,0998.6,+03.2,071,0126,1674267127,7.337 00,0006,0008,0998.6,+03.4,070,0109,1674267427,7.336 00,0006,0008,0998.2,+03.0,072,0126,1674267727,7.336 00,0008,0011,0998.9,+03.3,071,0131,1674268027,7.483 00,0007,0010,0998.6,+03.1,071,0142,1674268327,7.491 00,0008,0011,0999.0,+03.1,070,0112,1674268627,7.492 00,0006,0008,0998.5,+03.2,070,0125,1674268927,7.486 00,0006,0008,0998.3,+03.3,069,0113,1674269227,7.483 00,0006,0008,0998.5,+03.3,069,0113,1674269527,7.485 00,0007,0010,0998.8,+03.2,069,0115,1674269827,7.285 00,0006,0008,0998.7,+03.3,068,0108,1674270127,7.48 00,0006,0008,0998.6,+03.1,069,0138,1674270427,7.477 00,0007,0010,0998.6,+03.2,069,0113,1674270727,7.476 00,0007,0010,0998.6,+02.9,070,0123,1674271027,7.476 00,0006,0008,0998.7,+02.9,069,0122,1674271327,7.473 00,0007,0010,0998.7,+02.9,070,0112,1674271627,7.623 00,0006,0008,0998.8,+02.9,070,0130,1674271927,7.627 00,0006,0008,0998.8,+02.8,070,0113,1674272227,7.623 00,0006,0008,0999.0,+02.5,071,0122,1674272527,7.626 00,0007,0010,0999.0,+02.7,070,0106,1674272827,7.622 00,0006,0008,0998.9,+02.8,070,0089,1674273127,7.622 00,0006,0008,0999.0,+02.5,071,0127,1674273427,7.622 00,0006,0008,0999.0,+02.8,070,0133,1674273727,7.622 00,0007,0010,0999.2,+02.7,070,0122,1674274027,7.618 00,0008,0011,0999.4,+02.9,070,0126,1674274327,7.616 00,0006,0008,0999.3,+02.8,069,0130,1674274627,7.616 00,0010,0013,0999.0,+02.7,070,0122,1674274927,7.61 00,0006,0008,0999.2,+02.8,068,0123,1674275227,7.562 00,0007,0010,0999.4,+02.5,069,0138,1674275527,7.765 00,0006,0008,0999.2,+02.6,069,0124,1674275827,7.763 00,0006,0008,0999.3,+02.8,069,0113,1674276127,7.761 00,0008,0011,0999.7,+03.6,068,0135,1674276427,7.761 00,0007,0010,0999.6,+02.5,069,0116,1674276727,7.756 00,0007,0010,0999.3,+02.8,068,0109,1674277027,7.758 00,0006,0008,0999.5,+03.1,068,0125,1674277327,7.756 00,0007,0010,0999.6,+03.1,068,0120,1674277627,7.753 00,0007,0010,0999.7,+02.7,070,0131,1674277927,7.752 00,0006,0008,0999.8,+02.5,069,0110,1674278227,7.75 00,0006,0008,0999.9,+03.1,067,0118,1674278527,7.748 00,0008,0011,1000.0,+02.7,068,0127,1674278827,7.699 00,0012,0016,0999.8,+02.7,070,0127,1674279127,7.902 00,0010,0013,0999.9,+02.4,070,0111,1674279427,7.901 00,0006,0008,0999.7,+02.8,069,0125,1674279727,7.698 00,0006,0008,1000.2,+02.6,069,0105,1674280027,7.698 00,0006,0008,1000.3,+02.5,069,0120,1674280327,7.696 00,0006,0008,1000.6,+02.7,069,0136,1674280627,7.894 00,0007,0010,1000.1,+02.4,070,0128,1674280927,7.694 00,0007,0010,1000.2,+02.8,069,0120,1674281227,7.888 00,0008,0011,1000.3,+03.1,068,0123,1674281527,7.887 00,0008,0011,1000.3,+03.5,067,0121,1674281827,7.885 00,0006,0008,1000.4,+03.2,067,0128,1674282127,7.885 00,0007,0010,1000.6,+03.6,067,0128,1674282428,8.032 00,0006,0008,1001.0,+03.9,066,0125,1674282728,8.032 00,0009,0012,1000.8,+04.6,063,0141,1674283028,8.026 00,0011,0015,1000.7,+05.1,062,0151,1674283328,8.03 00,0007,0010,1000.6,+05.4,060,0129,1674283628,8.025 00,0006,0008,1000.9,+05.7,060,0135,1674283927,7.825 00,0007,0010,1000.9,+05.5,060,0110,1674284228,8.02 00,0006,0008,1000.8,+06.0,059,0130,1674284528,8.017 00,0007,0010,1001.0,+06.4,058,0130,1674284828,8.014 00,0007,0010,1000.9,+06.7,058,0147,1674285128,8.009 00,0008,0011,1001.2,+06.6,057,0136,1674285428,8.006 00,0008,0011,1001.0,+06.3,058,0118,1674285728,8 00,0010,0013,1001.2,+07.2,055,0145,1674286028,8.15 00,0009,0012,1001.3,+07.0,057,0133,1674286328,8.154 00,0008,0011,1001.1,+07.3,056,0135,1674286628,8.148 00,0016,0022,1001.4,+07.3,056,0119,1674286928,8.142 00,0023,0031,1001.4,+07.3,056,0120,1674287228,8.14 00,0009,0012,1001.2,+07.9,056,0130,1674287528,8.138 00,0007,0010,1001.2,+08.6,054,0130,1674287828,8.132 00,0044,0059,1001.5,+08.9,054,0126,1674288128,8.131 00,0005,0007,1001.2,+09.0,052,0121,1674288428,8.125 00,0005,0007,1001.5,+09.0,053,0108,1674288728,8.12 00,0005,0007,1001.5,+09.5,053,0096,1674289028,8.117 00,0005,0007,1001.4,+09.8,054,0132,1674289328,8.114 00,0005,0007,1001.6,+10.4,053,0118,1674289628,8.26 00,0004,0006,1001.7,+10.3,052,0121,1674289928,8.26 00,0005,0007,1001.5,+10.9,053,0124,1674290228,8.257 00,0004,0006,1001.5,+10.9,054,0112,1674290528,8.247 00,0004,0006,1001.3,+11.2,052,0120,1674290828,8.248 00,0003,0005,1001.5,+11.2,053,0126,1674291128,8.239 00,0003,0005,1001.5,+11.4,053,0111,1674291428,8.238 00,0003,0005,1001.1,+11.4,054,0132,1674291728,8.232 00,0005,0007,1001.3,+11.8,055,0135,1674292028,8.226 00,0005,0007,1001.3,+12.4,053,0119,1674292328,8.222 00,0003,0005,1001.4,+12.5,054,0107,1674292628,8.216 00,0005,0007,1001.2,+12.6,055,0130,1674292928,8.212 00,0003,0005,1001.2,+12.7,054,0125,1674293228,8.356 00,0004,0006,1001.3,+13.4,055,0130,1674293528,8.357 00,0004,0006,1001.0,+14.0,051,0130,1674293828,8.355 00,0004,0006,1000.9,+14.7,050,0139,1674294128,8.35 00,0003,0005,1001.1,+14.6,050,0132,1674294428,8.343 00,0003,0005,1001.0,+14.7,051,0118,1674294728,8.335 00,0003,0005,1001.3,+15.1,049,0114,1674295028,8.332 00,0003,0005,1001.0,+14.4,050,0124,1674295328,8.327 00,0005,0007,1000.8,+14.1,051,0108,1674295628,8.319 00,0002,0003,1000.7,+14.3,053,0123,1674295928,8.312 00,0003,0005,1000.6,+15.4,049,0111,1674296228,8.309 00,0004,0006,1000.7,+14.5,052,0112,1674296528,8.304 00,0003,0005,1000.8,+14.2,053,0123,1674296828,8.447 00,0002,0003,1000.4,+14.8,051,0128,1674297128,8.451 00,0003,0005,1000.9,+14.6,051,0136,1674297428,8.447 00,0003,0005,1000.5,+15.2,051,0118,1674297728,8.443 00,0002,0003,1000.4,+14.7,053,0141,1674298028,8.432 00,0003,0005,1000.6,+15.2,052,0129,1674298328,8.429 00,0003,0005,1000.3,+15.4,053,0114,1674298628,8.424 00,0004,0006,1000.5,+15.6,052,0117,1674298928,8.416 00,0004,0006,1000.0,+15.6,051,0111,1674299228,8.409 00,0003,0005,1000.2,+16.1,051,0126,1674299528,8.405 00,0002,0003,1000.2,+15.7,051,0118,1674299828,8.395 00,0002,0003,1000.3,+16.1,050,0110,1674300128,8.393 00,0003,0005,1000.0,+16.1,050,0105,1674300428,8.534 00,0003,0005,1000.4,+15.8,053,0119,1674300728,8.535 00,0003,0005,1000.5,+15.1,052,0136,1674301028,8.531 00,0004,0006,1000.6,+15.7,052,0104,1674301328,8.524 00,0003,0005,1000.4,+16.2,050,0125,1674301628,8.515 00,0004,0006,1000.8,+16.4,048,0141,1674301928,8.509 00,0002,0003,1000.7,+15.9,051,0118,1674302228,8.504 00,0002,0003,1000.8,+15.4,051,0109,1674302528,8.5 00,0004,0006,1000.8,+15.3,052,0113,1674302828,8.495 00,0003,0005,1000.7,+15.5,051,0117,1674303128,8.483 00,0004,0006,1000.6,+15.3,052,0113,1674303428,8.48 00,0003,0005,1000.5,+15.9,050,0128,1674303728,8.475 00,0005,0007,1000.5,+15.5,052,0121,1674304028,8.618 00,0006,0008,1000.5,+15.3,052,0097,1674304328,8.62 00,0004,0006,1001.2,+15.1,052,0117,1674304628,8.611 00,0005,0007,1001.3,+14.8,054,0119,1674304928,8.608 00,0003,0005,1000.9,+14.8,053,0126,1674305228,8.602 00,0002,0003,1001.1,+14.9,054,0114,1674305528,8.592 00,0002,0003,1001.2,+14.6,054,0139,1674305828,8.591 00,0003,0005,1001.0,+14.2,055,0106,1674306128,8.583 00,0005,0007,1001.1,+14.3,055,0128,1674306428,8.577 00,0003,0005,1000.9,+14.7,055,0112,1674306728,8.571 00,0005,0007,1001.2,+14.8,055,0116,1674307028,8.568 00,0007,0010,1001.3,+14.8,054,0140,1674307328,8.562 00,0003,0005,1001.7,+15.0,054,0114,1674307628,8.709 00,0004,0006,1001.5,+14.7,055,0113,1674307928,8.707 00,0003,0005,1001.5,+14.5,055,0129,1674308228,8.7 00,0005,0007,1001.7,+14.6,055,0109,1674308528,8.694 00,0003,0005,1001.2,+14.4,055,0131,1674308828,8.691 00,0004,0006,1001.3,+14.3,056,0133,1674309128,8.685 00,0004,0006,1001.4,+14.1,057,0118,1674309428,8.676 00,0003,0005,1001.3,+14.0,058,0119,1674309728,8.67 00,0003,0005,1001.5,+13.8,059,0121,1674310028,8.667 00,0005,0007,1001.6,+13.9,059,0128,1674310328,8.658 00,0004,0006,1001.6,+13.6,061,0116,1674310628,8.656 00,0007,0010,1001.6,+13.5,061,0133,1674310928,8.65 00,0005,0007,1001.6,+13.5,062,0125,1674311228,8.795 00,0008,0011,1001.4,+13.3,062,0139,1674311528,8.793 00,0005,0007,1001.4,+13.4,062,0123,1674311828,8.789 00,0007,0010,1001.8,+13.3,062,0106,1674312128,8.786 00,0008,0011,1001.9,+13.3,062,0128,1674312428,8.776 00,0003,0005,1001.5,+13.1,062,0114,1674312728,8.772 00,0006,0008,1001.6,+13.2,062,0108,1674313028,8.768 00,0006,0008,1001.7,+13.1,062,0136,1674313328,8.758 00,0007,0010,1001.7,+13.1,062,0114,1674313628,8.757 00,0008,0011,1001.6,+13.0,062,0120,1674313928,8.748 00,0007,0010,1001.7,+12.9,062,0120,1674314228,8.748 00,0007,0010,1001.8,+13.0,062,0104,1674314528,8.744 00,0010,0013,1002.0,+12.9,062,0119,1674314828,8.885 00,0006,0008,1002.0,+12.9,062,0131,1674315128,8.888 00,0006,0008,1002.1,+12.8,062,0130,1674315428,8.88 00,0005,0007,1002.1,+12.8,062,0118,1674315728,8.876 00,0007,0010,1002.3,+12.7,062,0124,1674316028,8.866 00,0006,0008,1002.2,+12.8,062,0124,1674316328,8.863 00,0007,0010,1002.5,+12.6,064,0116,1674316628,8.859 00,0009,0012,1002.4,+12.7,063,0109,1674316928,8.853 00,0006,0008,1002.6,+12.6,063,0111,1674317228,8.851 00,0004,0006,1002.5,+12.6,064,0136,1674317528,8.842 00,0004,0006,1002.6,+12.4,064,0134,1674317828,8.838 00,0008,0011,1002.4,+12.4,064,0120,1674318128,8.835 00,0004,0006,1002.3,+12.4,063,0103,1674318428,8.98 00,0006,0008,1002.3,+12.4,063,0122,1674318728,8.976 00,0004,0006,1002.4,+12.3,064,0124,1674319028,8.972 00,0006,0008,1002.7,+12.2,064,0103,1674319328,8.967 00,0004,0006,1002.8,+12.1,064,0130,1674319628,8.962 00,0005,0007,1002.8,+12.0,065,0147,1674319928,8.959 00,0004,0006,1002.9,+11.9,065,0126,1674320228,8.954 00,0008,0011,1002.8,+11.9,065,0127,1674320528,8.947 00,0004,0006,1003.1,+11.9,065,0123,1674320828,8.941 00,0004,0006,1002.8,+11.8,065,0121,1674321128,8.939 00,0006,0008,1003.2,+11.6,066,0115,1674321428,8.933 00,0007,0010,1002.8,+11.8,065,0113,1674321728,8.93 00,0005,0007,1003.1,+11.6,065,0109,1674322029,9.076 00,0004,0006,1003.3,+11.7,065,0119,1674322329,9.074 00,0006,0008,1002.9,+11.6,066,0128,1674322629,9.069 00,0007,0010,1003.1,+11.6,066,0122,1674322929,9.066 00,0007,0010,1003.3,+11.4,066,0129,1674323229,9.061 00,0007,0010,1003.0,+11.3,067,0140,1674323529,9.054 00,0009,0012,1003.3,+11.0,068,0114,1674323829,9.051 00,0010,0013,1003.1,+11.0,068,0101,1674324129,9.047 00,0007,0010,1003.3,+10.8,069,0122,1674324429,9.041 00,0007,0010,1003.4,+10.8,069,0136,1674324729,9.035 00,0007,0010,1003.7,+10.8,068,0138,1674325029,9.03 00,0006,0008,1003.2,+10.7,069,0108,1674325329,9.028 00,0008,0011,1003.4,+10.7,069,0130,1674325629,9.177 00,0009,0012,1003.2,+10.6,069,0137,1674325929,9.19 00,0013,0017,1003.3,+10.6,069,0103,1674326229,9.169 00,0008,0011,1003.3,+10.6,069,0109,1674326529,9.166 00,0005,0007,1003.2,+10.7,068,0125,1674326829,9.163 00,0008,0011,1003.4,+10.7,068,0128,1674327129,9.156 00,0006,0008,1003.4,+10.6,068,0102,1674327429,9.153 00,0006,0008,1003.7,+10.4,069,0118,1674327729,9.149 00,0005,0007,1003.5,+10.3,069,0101,1674328029,9.144 00,0007,0010,1003.4,+10.4,069,0133,1674328329,9.137 00,0006,0008,1003.5,+10.4,069,0114,1674328629,9.132 00,0008,0011,1003.6,+10.4,068,0135,1674328929,9.13 00,0007,0010,1003.5,+10.3,069,0144,1674329529,9.279 00,0007,0010,1003.7,+10.3,068,0148,1674329829,9.277 00,0008,0011,1003.5,+10.1,069,0129,1674330129,9.27 00,0008,0011,1003.6,+10.2,069,0108,1674330429,9.266 00,0007,0010,1003.5,+09.9,070,0132,1674330729,9.263 00,0010,0013,1003.4,+10.0,069,0111,1674331029,9.26 00,0007,0010,1003.5,+10.0,069,0124,1674331329,9.252 00,0009,0012,1003.8,+09.9,070,0116,1674331629,9.247 00,0007,0010,1003.8,+09.7,070,0110,1674331929,9.243 00,0008,0011,1003.9,+09.9,070,0114,1674332229,9.24 00,0007,0010,1004.0,+09.7,071,0110,1674332529,9.235 00,0011,0015,1004.1,+09.6,072,0135,1674332829,9.384 00,0010,0013,1004.2,+09.7,071,0130,1674333129,9.387 00,0008,0011,1004.1,+09.7,072,0126,1674333429,9.382 00,0008,0011,1004.3,+09.8,071,0141,1674333729,9.378 00,0010,0013,1004.2,+09.7,072,0109,1674334029,9.374 00,0012,0016,1004.3,+09.7,071,0111,1674334329,9.371 00,0006,0008,1004.1,+09.7,071,0118,1674334629,9.366 00,0009,0012,1004.3,+09.8,071,0130,1674334929,9.361 00,0010,0013,1004.4,+09.7,071,0115,1674335229,9.356 00,0009,0012,1004.7,+09.8,070,0133,1674335529,9.354 00,0008,0011,1004.3,+09.7,071,0117,1674335829,9.353 00,0011,0015,1004.5,+09.8,070,0123,1674336129,9.348 00,0008,0011,1004.0,+09.7,071,0136,1674336429,9.493 00,0008,0011,1004.5,+09.9,070,0109,1674336729,9.493 00,0008,0011,1004.4,+10.2,068,0109,1674337329,9.484 00,0006,0008,1004.4,+10.1,069,0125,1674337629,9.481 00,0006,0008,1004.6,+10.4,068,0136,1674338529,9.472 00,0006,0008,1004.8,+10.4,067,0104,1674338829,9.465 00,0010,0013,1004.8,+10.5,067,0116,1674339129,9.46 00,0006,0008,1005.1,+10.5,066,0119,1674339429,9.455 00,0008,0011,1004.7,+10.6,066,0149,1674339729,9.451 00,0008,0011,1004.7,+10.6,066,0123,1674340029,9.598 00,0006,0008,1004.8,+10.5,067,0141,1674340329,9.599 00,0008,0011,1004.8,+10.6,066,0124,1674340629,9.594 00,0010,0013,1004.8,+10.6,066,0129,1674340929,9.591 00,0010,0013,1005.0,+10.5,066,0120,1674341229,9.589 00,0009,0012,1004.8,+10.7,065,0118,1674341829,9.578 00,0006,0008,1005.1,+10.5,066,0119,1674342129,9.572 00,0005,0007,1005.0,+10.6,065,0090,1674342429,9.568 00,0006,0008,1005.2,+10.5,065,0126,1674342729,9.561 00,0006,0008,1005.1,+10.5,066,0135,1674343029,9.559 00,0008,0011,1005.3,+10.5,066,0120,1674343629,9.699 00,0007,0010,1005.5,+10.6,066,0145,1674343929,9.701 00,0007,0010,1005.1,+10.5,066,0141,1674344229,9.696 00,0007,0010,1005.5,+10.6,066,0129,1674344529,9.693 00,0009,0012,1005.3,+10.6,066,0104,1674344829,9.701 00,0007,0010,1005.4,+10.6,066,0118,1674345129,9.68 00,0008,0011,1005.5,+10.6,066,0119,1674345429,9.681 00,0006,0008,1005.6,+10.5,066,0116,1674345729,9.673 00,0007,0010,1005.4,+10.5,067,0152,1674346329,9.666 00,0005,0007,1005.5,+10.5,067,0134,1674346629,9.663 00,0005,0007,1005.4,+10.5,067,0113,1674346929,9.657 00,0007,0010,1005.4,+10.5,067,0111,1674347229,9.808 00,0005,0007,1005.3,+10.5,067,0130,1674347529,9.805 00,0007,0010,1005.3,+10.4,067,0127,1674347829,9.8 00,0006,0008,1005.4,+10.4,067,0107,1674348129,9.797 00,0006,0008,1005.3,+10.4,068,0128,1674348429,9.791 00,0007,0010,1005.3,+10.4,067,0132,1674348729,9.787 00,0006,0008,1005.5,+10.4,067,0121,1674349029,9.783 00,0008,0011,1005.4,+10.4,067,0117,1674349329,9.782 00,0006,0008,1005.6,+10.4,067,0142,1674349629,9.775 00,0007,0010,1005.7,+10.4,067,0118,1674349929,9.773 00,0008,0011,1005.7,+10.4,067,0118,1674350229,9.767 00,0006,0008,1005.7,+10.3,067,0141,1674350529,9.765 00,0005,0007,1005.7,+10.4,067,0109,1674350829,9.909 00,0008,0011,1005.6,+10.4,067,0139,1674351129,9.907 00,0005,0007,1005.6,+10.3,067,0114,1674351429,9.906 00,0007,0010,1005.7,+10.3,067,0108,1674351729,9.898 00,0010,0013,1005.8,+10.3,067,0119,1674352029,9.894 00,0006,0008,1005.8,+10.3,066,0104,1674352329,9.892 00,0007,0010,1005.7,+10.3,066,0125,1674352629,9.887 00,0008,0011,1005.4,+10.3,067,0134,1674352929,9.883 00,0008,0011,1005.6,+10.3,066,0129,1674353229,9.877 00,0005,0007,1005.5,+10.3,066,0131,1674353529,9.874 00,0007,0010,1005.6,+10.3,066,0126,1674353829,9.871 00,0005,0007,1005.5,+10.2,066,0123,1674354129,9.869 00,0009,0012,1005.6,+10.2,066,0112,1674354430,10.013 00,0006,0008,1005.3,+10.2,066,0137,1674354730,10.014 00,0005,0007,1005.4,+10.1,067,0120,1674355030,10.011 00,0006,0008,1005.4,+10.2,066,0109,1674355330,10.005 00,0007,0010,1005.6,+10.2,066,0115,1674355630,10.004 00,0007,0010,1005.7,+10.2,066,0117,1674355929,9.995 00,0006,0008,1005.7,+10.2,066,0144,1674356229,9.99 00,0007,0010,1005.6,+10.1,067,0112,1674356529,9.988 00,0005,0007,1005.7,+10.2,067,0111,1674356829,9.984 00,0006,0008,1006.0,+10.1,067,0120,1674357129,9.98 00,0008,0011,1005.9,+10.1,067,0146,1674357429,9.977 00,0006,0008,1005.9,+10.2,067,0116,1674357729,9.975 00,0004,0006,1005.7,+10.3,066,0127,1674358030,10.118 00,0006,0008,1005.8,+10.1,067,0118,1674358330,10.118 00,0006,0008,1005.7,+10.0,067,0120,1674358630,10.116 00,0009,0012,1005.8,+10.0,067,0116,1674358930,10.118 00,0007,0010,1005.6,+10.0,067,0124,1674359230,10.108 00,0007,0010,1005.7,+09.9,067,0107,1674359530,10.102 00,0010,0013,1005.9,+10.0,067,0129,1674359830,10.098 00,0006,0008,1005.5,+10.0,067,0128,1674360130,10.095 00,0008,0011,1005.8,+09.8,068,0123,1674360430,10.094 00,0008,0011,1005.6,+09.9,067,0128,1674360730,10.088 00,0005,0007,1005.8,+10.0,068,0121,1674361030,10.082 00,0006,0008,1005.7,+10.0,068,0125,1674361330,10.082 00,0012,0016,1005.7,+10.0,067,0127,1674361630,10.227 00,0007,0010,1006.0,+10.1,067,0122,1674361930,10.228 00,0009,0012,1006.1,+10.2,066,0123,1674362230,10.223 00,0008,0011,1006.3,+10.2,066,0134,1674362530,10.222 00,0006,0008,1006.3,+10.2,066,0128,1674362830,10.215 00,0006,0008,1006.1,+10.2,066,0122,1674363130,10.213 00,0006,0008,1006.3,+10.3,066,0114,1674363430,10.208 00,0009,0012,1006.4,+10.3,065,0127,1674363730,10.203 00,0007,0010,1006.7,+10.4,065,0126,1674364030,10.201 00,0007,0010,1006.5,+10.4,065,0115,1674364330,10.193 00,0008,0011,1006.7,+10.4,065,0117,1674364630,10.189 00,0006,0008,1006.7,+10.4,065,0143,1674364930,10.189 00,0006,0008,1006.5,+10.3,065,0134,1674365230,10.332 00,0007,0010,1006.5,+10.4,065,0120,1674365530,10.334 00,0005,0007,1006.7,+10.5,065,0136,1674365830,10.332 00,0006,0008,1006.8,+10.5,065,0131,1674366130,10.33 00,0006,0008,1006.7,+10.4,066,0128,1674366430,10.322 00,0007,0010,1006.8,+10.5,065,0124,1674366730,10.315 00,0005,0007,1006.9,+10.4,066,0133,1674367030,10.315 00,0007,0010,1007.1,+10.5,065,0129,1674367330,10.309 00,0006,0008,1007.1,+10.6,065,0140,1674367630,10.304 00,0008,0011,1007.2,+10.7,065,0127,1674367930,10.303 00,0009,0012,1007.2,+10.8,065,0115,1674368230,10.299 00,0005,0007,1007.3,+10.8,065,0114,1674368530,10.293 00,0005,0007,1007.4,+10.8,065,0116,1674368830,10.439 00,0008,0011,1007.5,+10.9,065,0114,1674369130,10.436 00,0006,0008,1007.3,+10.9,064,0116,1674369430,10.432 00,0006,0008,1007.7,+10.9,065,0128,1674369730,10.429 00,0004,0006,1007.4,+10.8,065,0114,1674370030,10.422 00,0006,0008,1007.7,+10.9,065,0121,1674370330,10.418 00,0006,0008,1007.7,+10.9,065,0152,1674370630,10.418 00,0005,0007,1007.4,+11.0,066,0124,1674370930,10.411 00,0011,0015,1007.5,+11.2,065,0123,1674371230,10.405 00,0006,0008,1007.7,+11.4,065,0120,1674371530,10.401 00,0006,0008,1008.0,+11.4,064,0093,1674371830,10.397 00,0007,0010,1007.9,+11.4,064,0101,1674372130,10.393 00,0007,0010,1008.1,+11.5,064,0133,1674372430,10.538 00,0006,0008,1007.8,+11.6,064,0127,1674372730,10.535 00,0008,0011,1007.9,+11.7,064,0136,1674373030,10.535 00,0010,0013,1008.1,+11.8,063,0133,1674373330,10.524 00,0009,0012,1008.1,+11.8,063,0124,1674373630,10.524 00,0004,0006,1008.2,+11.9,063,0145,1674373930,10.519 00,0006,0008,1008.1,+12.0,063,0135,1674374230,10.512 00,0007,0010,1008.1,+12.2,063,0115,1674374530,10.511 00,0004,0006,1008.3,+12.3,061,0142,1674374830,10.502 00,0006,0008,1008.3,+12.4,061,0116,1674375130,10.499 00,0007,0010,1008.3,+12.8,061,0105,1674375430,10.495 00,0007,0010,1008.2,+13.2,060,0134,1674375730,10.487 00,0004,0006,1008.5,+13.7,057,0113,1674376030,10.635 00,0005,0007,1008.7,+13.7,057,0122,1674376330,10.629 00,0004,0006,1008.7,+13.7,057,0136,1674376630,10.626 00,0004,0006,1008.8,+13.9,056,0131,1674376930,10.621 00,0005,0007,1008.4,+14.1,055,0124,1674377230,10.613 00,0010,0013,1008.4,+14.3,054,0128,1674377530,10.606 00,0005,0007,1008.5,+14.7,054,0118,1674377830,10.603 00,0009,0012,1008.4,+15.1,054,0134,1674378130,10.598 00,0006,0008,1008.6,+15.3,054,0124,1674378430,10.592 00,0006,0008,1008.3,+15.6,052,0092,1674378730,10.587 00,0007,0010,1008.4,+16.0,050,0126,1674379030,10.581 00,0007,0010,1008.5,+15.3,051,0118,1674379330,10.574 00,0003,0005,1008.6,+15.3,051,0111,1674379630,10.719 00,0005,0007,1008.3,+15.4,052,0122,1674379930,10.719 00,0014,0018,1008.5,+15.9,052,0130,1674380230,10.714 00,0036,0049,1008.8,+15.8,052,0117,1674380530,10.707 00,0008,0011,1008.6,+14.9,054,0128,1674380830,10.699 00,0013,0017,1008.8,+14.5,056,0116,1674381130,10.692 00,0037,0050,1008.5,+14.8,054,0135,1674381430,10.69 00,0017,0023,1008.4,+14.8,055,0120,1674381730,10.684 00,0040,0054,1008.7,+14.6,058,0123,1674382030,10.674 00,0018,0024,1008.8,+14.6,056,0145,1674382330,10.669 00,0027,0037,1008.5,+14.8,057,0118,1674382630,10.663 00,0009,0012,1008.6,+15.1,056,0139,1674382930,10.658 00,0005,0007,1008.6,+15.3,055,0122,1674383230,10.804 00,0008,0011,1008.8,+15.3,055,0113,1674383530,10.804 00,0011,0015,1008.5,+14.9,057,0123,1674383830,10.802 00,0012,0016,1008.6,+15.1,055,0121,1674384130,10.797 00,0019,0026,1008.7,+15.0,057,0115,1674384430,10.785 00,0009,0012,1008.8,+14.9,057,0107,1674384730,10.78 00,0007,0010,1008.6,+14.9,057,0125,1674385030,10.773 00,0008,0011,1008.6,+15.0,056,0116,1674385330,10.767 00,0007,0010,1008.6,+15.1,056,0114,1674385630,10.763 00,0008,0011,1008.5,+15.4,055,0126,1674385930,10.761 00,0005,0007,1008.2,+15.5,056,0129,1674386230,10.754 00,0004,0006,1008.6,+15.8,054,0114,1674386530,10.745 00,0008,0011,1008.6,+16.0,053,0127,1674386830,10.891 00,0006,0008,1008.6,+16.0,054,0128,1674387130,10.893 00,0004,0006,1008.6,+16.0,054,0112,1674387430,10.888 00,0004,0006,1008.9,+15.8,056,0116,1674387730,10.881 00,0006,0008,1008.6,+15.8,055,0112,1674388030,10.876 00,0004,0006,1008.8,+15.8,056,0125,1674388330,10.868 00,0005,0007,1008.9,+15.8,054,0116,1674388630,10.862 00,0006,0008,1008.8,+15.7,055,0138,1674388930,10.857 00,0005,0007,1008.8,+15.3,056,0118,1674389230,10.852 00,0005,0007,1009.1,+15.2,057,0111,1674389530,10.846 00,0005,0007,1008.7,+15.4,056,0114,1674389830,10.838 00,0007,0010,1009.0,+15.4,057,0139,1674390130,10.835 00,0005,0007,1008.9,+15.4,057,0122,1674390430,10.975 00,0005,0007,1009.1,+15.4,057,0132,1674390730,10.979 00,0005,0007,1009.2,+15.6,057,0112,1674391030,10.971 00,0004,0006,1009.0,+15.3,058,0120,1674391330,10.965 00,0005,0007,1009.1,+15.5,059,0136,1674391630,10.959 00,0004,0006,1009.3,+15.2,060,0125,1674391930,10.952 00,0006,0008,1009.2,+15.2,060,0132,1674392230,10.948 00,0006,0008,1009.3,+15.1,060,0124,1674392530,10.942 00,0006,0008,1009.5,+15.0,061,0122,1674392830,10.936 00,0006,0008,1009.3,+14.9,063,0123,1674393130,10.928 00,0006,0008,1009.4,+14.8,062,0119,1674393430,10.924 00,0006,0008,1009.4,+14.5,063,0112,1674393730,10.924 00,0006,0008,1009.3,+14.5,063,0140,1674394031,11.064 00,0006,0008,1009.6,+14.3,064,0117,1674394331,11.065 00,0007,0010,1009.2,+14.1,064,0110,1674394631,11.061 00,0005,0007,1009.4,+14.1,065,0107,1674394931,11.053 00,0008,0011,1009.4,+14.2,064,0132,1674395231,11.048 00,0006,0008,1009.3,+14.5,064,0114,1674395531,11.038 00,0008,0011,1009.7,+14.3,064,0127,1674395831,11.038 00,0004,0006,1009.6,+14.1,065,0135,1674396131,11.028 00,0006,0008,1009.6,+13.9,065,0132,1674396431,11.024 00,0010,0013,1010.0,+13.7,067,0132,1674396731,11.02 00,0007,0010,1009.8,+13.6,067,0124,1674397031,11.013 00,0009,0012,1009.7,+13.3,068,0132,1674397331,11.009 00,0008,0011,1009.7,+13.2,068,0125,1674397631,11.153 00,0007,0010,1009.5,+13.1,068,0122,1674397931,11.145 00,0007,0010,1009.6,+12.8,069,0117,1674398231,11.145 00,0006,0008,1009.7,+12.8,069,0143,1674398531,11.14 00,0008,0011,1010.1,+12.7,069,0106,1674398831,11.133 00,0006,0008,1009.9,+12.5,070,0138,1674399131,11.126 00,0007,0010,1010.1,+12.3,070,0104,1674399431,11.121 00,0010,0013,1009.9,+12.3,070,0127,1674399731,11.116 00,0014,0018,1010.3,+12.1,071,0132,1674400031,11.111 00,0006,0008,1010.2,+12.1,071,0123,1674400331,11.105 00,0009,0012,1010.3,+12.1,071,0115,1674400631,11.1 00,0007,0010,1010.2,+12.0,071,0121,1674400931,11.099 00,0008,0011,1010.2,+11.7,072,0121,1674401231,11.246 00,0009,0012,1010.5,+11.8,072,0131,1674401531,11.237 00,0009,0012,1010.8,+11.5,073,0113,1674401831,11.235 00,0007,0010,1010.8,+11.6,073,0139,1674402131,11.233 00,0008,0011,1010.4,+11.4,074,0137,1674402431,11.226 00,0016,0022,1010.6,+11.4,073,0113,1674402731,11.222 00,0013,0017,1010.7,+11.3,074,0137,1674403031,11.217 00,0007,0010,1010.6,+11.1,074,0121,1674403331,11.212 00,0008,0011,1011.1,+11.1,074,0122,1674403631,11.207 00,0008,0011,1010.9,+11.2,073,0109,1674403931,11.202 00,0008,0011,1011.1,+10.9,074,0105,1674404231,11.198 00,0009,0012,1011.2,+10.9,074,0117,1674404531,11.192 00,0015,0021,1011.2,+10.7,074,0136,1674404831,11.338 00,0009,0012,1011.2,+10.9,074,0107,1674405131,11.336 00,0011,0015,1011.3,+10.7,074,0138,1674405431,11.332 00,0009,0012,1011.2,+10.7,074,0100,1674405731,11.328 00,0011,0015,1011.2,+10.6,073,0134,1674406031,11.323 00,0009,0012,1011.4,+10.4,074,0120,1674406331,11.318 00,0009,0012,1011.6,+10.4,074,0141,1674406631,11.318 00,0009,0012,1011.5,+10.2,074,0105,1674406931,11.311 00,0007,0010,1011.3,+10.1,074,0131,1674407231,11.308 00,0010,0013,1011.7,+10.2,074,0116,1674407531,11.303 00,0012,0016,1011.5,+10.0,075,0121,1674407831,11.296 00,0012,0016,1011.7,+10.1,075,0115,1674408131,11.297 00,0010,0013,1011.8,+10.1,075,0118,1674408431,11.442 00,0010,0013,1011.5,+10.2,074,0133,1674408731,11.446 00,0011,0015,1011.8,+10.0,075,0117,1674409031,11.437 00,0011,0015,1011.7,+10.1,075,0106,1674409331,11.435 00,0012,0016,1011.7,+10.1,075,0143,1674409631,11.428 00,0011,0015,1012.2,+10.1,075,0123,1674409931,11.424 00,0014,0018,1011.9,+10.2,074,0113,1674410231,11.419 00,0012,0016,1012.2,+10.1,075,0098,1674410531,11.418 00,0015,0021,1012.2,+09.9,076,0122,1674410831,11.413 00,0017,0023,1011.8,+10.0,076,0124,1674411131,11.405 00,0014,0018,1012.5,+09.8,076,0119,1674411431,11.4 00,0012,0016,1012.5,+09.8,076,0134,1674411731,11.401 00,0015,0021,1012.2,+09.8,076,0110,1674412031,11.554 00,0014,0018,1012.1,+09.7,077,0133,1674412331,11.55 00,0014,0018,1012.4,+09.5,076,0134,1674412631,11.544 00,0014,0018,1012.4,+09.5,077,0123,1674412931,11.542 00,0013,0017,1012.7,+09.6,076,0121,1674413231,11.537 00,0012,0016,1012.6,+09.6,076,0112,1674413531,11.534 00,0010,0013,1012.7,+09.5,075,0126,1674413831,11.529 00,0013,0017,1012.9,+09.4,076,0108,1674414131,11.521 00,0013,0017,1012.9,+09.4,075,0122,1674414431,11.517 00,0013,0017,1013.0,+09.4,075,0107,1674414731,11.513 00,0015,0021,1013.1,+09.4,075,0118,1674415031,11.513 00,0017,0023,1013.3,+09.5,074,0114,1674415331,11.507 00,0017,0023,1013.0,+09.3,075,0105,1674415631,11.655 00,0017,0023,1013.0,+09.4,074,0102,1674415931,11.657 00,0013,0017,1013.0,+09.4,074,0115,1674416231,11.655 00,0015,0021,1013.2,+09.3,074,0130,1674416531,11.649 00,0015,0021,1013.1,+09.4,073,0131,1674416831,11.646 00,0015,0021,1013.1,+09.2,073,0139,1674417131,11.644 00,0016,0022,1013.2,+09.2,074,0129,1674417431,11.641 00,0017,0023,1013.1,+09.1,074,0138,1674417731,11.635 00,0012,0016,1013.2,+09.0,073,0136,1674418031,11.628 00,0012,0016,1013.2,+09.1,073,0117,1674418331,11.627 00,0013,0017,1013.2,+09.0,073,0130,1674418631,11.624 00,0011,0015,1013.4,+08.9,074,0110,1674418931,11.62 00,0014,0018,1013.6,+08.9,073,0138,1674419231,11.766 00,0014,0018,1013.5,+08.8,074,0114,1674419531,11.768 00,0014,0018,1013.6,+08.7,075,0097,1674419831,11.764 00,0013,0017,1013.3,+08.5,076,0130,1674420131,11.758 00,0016,0022,1013.4,+08.4,076,0120,1674420431,11.755 00,0014,0018,1013.8,+08.4,076,0131,1674420731,11.754 00,0017,0023,1013.7,+08.3,076,0127,1674421031,11.747 00,0013,0017,1013.7,+08.3,076,0128,1674421331,11.747 00,0014,0018,1013.6,+08.2,076,0134,1674421631,11.743 00,0017,0023,1014.0,+08.1,076,0125,1674421931,11.738 00,0014,0018,1013.5,+08.2,076,0148,1674422231,11.737 00,0016,0022,1013.9,+08.0,077,0114,1674422531,11.734 00,0016,0022,1013.8,+08.0,076,0106,1674422831,11.878 00,0015,0021,1013.8,+08.0,076,0125,1674423131,11.882 00,0015,0021,1013.6,+07.9,076,0122,1674423431,11.877 00,0018,0024,1013.9,+07.9,076,0133,1674423731,11.874 00,0014,0018,1013.9,+08.0,076,0117,1674424031,11.869 00,0013,0017,1013.7,+07.9,075,0136,1674424331,11.871 00,0015,0021,1013.8,+07.9,075,0126,1674424631,11.861 00,0014,0018,1013.9,+07.9,075,0123,1674424931,11.858 00,0015,0021,1013.8,+07.9,075,0128,1674425231,11.856 00,0017,0023,1013.9,+07.8,075,0131,1674425531,11.852 00,0016,0022,1014.0,+07.7,076,0130,1674425831,11.853 00,0019,0026,1013.9,+07.7,076,0126,1674426131,11.849 00,0020,0027,1013.6,+07.6,076,0150,1674426431,11.99 00,0018,0024,1014.0,+07.4,077,0108,1674426731,11.996 00,0017,0023,1014.0,+07.4,077,0111,1674427031,11.988 00,0020,0027,1013.8,+07.5,077,0125,1674427331,11.985 00,0021,0028,1014.0,+07.4,078,0136,1674427631,11.985 00,0019,0026,1014.1,+07.4,077,0114,1674427931,11.978 00,0023,0031,1013.8,+07.3,078,0110,1674428231,11.978 00,0016,0022,1014.2,+07.4,077,0129,1674428531,11.972 00,0019,0026,1014.1,+07.4,077,0151,1674428831,11.971 00,0020,0027,1013.8,+07.2,078,0123,1674429131,11.965 00,0018,0024,1014.2,+07.1,079,0117,1674429431,11.962 00,0017,0023,1014.0,+07.2,077,0123,1674429731,11.965 00,0016,0022,1014.1,+07.2,077,0120,1674430032,12.109 00,0020,0027,1014.0,+07.3,077,0121,1674430332,12.11 00,0017,0023,1014.2,+07.2,078,0124,1674430632,12.104 00,0017,0023,1014.0,+07.3,077,0138,1674430932,12.104 00,0017,0023,1014.1,+07.1,077,0133,1674431232,12.098 00,0015,0021,1014.3,+07.2,076,0117,1674431532,12.092 00,0014,0018,1014.2,+07.1,076,0121,1674431832,12.091 00,0019,0026,1014.4,+07.0,076,0125,1674432132,12.088 00,0017,0023,1014.5,+07.1,076,0141,1674432432,12.082 00,0019,0026,1014.4,+07.1,076,0117,1674432732,12.08 00,0019,0026,1014.4,+07.0,077,0126,1674433032,12.074 00,0020,0027,1014.7,+07.0,077,0120,1674433332,12.079 00,0016,0022,1014.4,+07.1,076,0118,1674433632,12.224 00,0019,0026,1014.5,+07.2,076,0129,1674433932,12.22 00,0020,0027,1014.9,+07.0,077,0124,1674434232,12.214 00,0021,0028,1014.8,+07.1,076,0109,1674434532,12.211 00,0018,0024,1014.7,+07.0,076,0132,1674434832,12.232 00,0018,0024,1014.8,+07.0,077,0113,1674435132,12.207 00,0019,0026,1014.8,+06.7,078,0104,1674435432,12.206 00,0018,0024,1014.9,+06.5,078,0102,1674435732,12.198 00,0020,0027,1014.8,+06.4,079,0107,1674436032,12.195 00,0018,0024,1014.7,+06.3,079,0111,1674436332,12.195 00,0015,0021,1014.7,+06.3,079,0103,1674436632,12.19 00,0019,0026,1014.9,+06.2,079,0128,1674436932,12.187 00,0018,0024,1014.6,+06.1,079,0145,1674437232,12.34 00,0016,0022,1015.1,+06.1,079,0108,1674437532,12.334 00,0018,0024,1014.9,+06.0,079,0112,1674437832,12.331 00,0017,0023,1014.8,+06.0,079,0124,1674438132,12.13 00,0018,0024,1014.9,+06.0,080,0123,1674438432,12.324 00,0019,0026,1015.0,+05.9,080,0113,1674438732,12.322 00,0019,0026,1015.2,+05.8,080,0118,1674439032,12.319 00,0018,0024,1015.2,+05.8,080,0111,1674439332,12.116 00,0018,0024,1014.8,+05.6,081,0141,1674439632,12.313 00,0016,0022,1014.8,+05.6,080,0107,1674439932,12.31 00,0017,0023,1015.2,+05.4,081,0141,1674440232,12.305 00,0017,0023,1014.9,+05.3,082,0118,1674440532,12.304 00,0015,0021,1014.9,+05.4,082,0143,1674440832,12.454 00,0013,0017,1015.0,+05.5,081,0099,1674441132,12.453 00,0013,0017,1014.8,+05.3,081,0094,1674441432,12.451 00,0016,0022,1014.9,+05.3,081,0128,1674441732,12.448 00,0015,0021,1014.9,+05.2,082,0131,1674442032,12.448 00,0016,0022,1015.0,+05.0,082,0112,1674442332,12.443 00,0014,0018,1014.9,+05.0,082,0120,1674442632,12.441 00,0015,0021,1015.1,+05.0,082,0126,1674442932,12.437 00,0014,0018,1014.9,+04.9,082,0114,1674443232,12.435 00,0015,0021,1015.0,+04.9,083,0126,1674443532,12.434 00,0015,0021,1015.3,+04.9,082,0129,1674443832,12.432 00,0013,0017,1015.1,+04.9,083,0133,1674444132,12.429 00,0016,0022,1015.4,+04.9,083,0140,1674444432,12.576 00,0064,0087,1015.4,+04.9,082,0128,1674444732,12.58 00,0020,0027,1015.3,+04.8,083,0129,1674445032,12.578 00,0089,0119,1015.2,+04.8,083,0119,1674445332,12.576 00,0437,0587,1015.3,+04.9,083,0120,1674445632,12.576 00,0035,0048,1015.4,+04.8,083,0130,1674445932,12.573 00,0030,0042,1015.2,+04.7,083,0133,1674446232,12.569 00,0025,0034,1015.3,+04.7,083,0115,1674446532,12.371 00,0020,0027,1015.4,+04.6,083,0137,1674446832,12.566 00,0020,0027,1015.4,+04.6,083,0147,1674447132,12.565 00,0140,0188,1015.4,+04.7,083,0114,1674447432,12.559 00,0016,0022,1015.5,+04.4,083,0125,1674447732,12.365 00,0015,0021,1015.9,+04.3,083,0141,1674448032,12.707 00,0038,0052,1015.8,+04.4,083,0126,1674448332,12.718 00,0012,0016,1015.7,+04.3,083,0122,1674448632,12.709 00,0012,0016,1015.7,+04.3,083,0114,1674448932,12.713 00,0012,0016,1015.9,+04.2,083,0124,1674449232,12.509 00,0013,0017,1016.0,+04.4,083,0124,1674449532,12.707 00,0012,0016,1015.7,+04.4,083,0124,1674449832,12.505 00,0010,0013,1016.3,+04.2,083,0126,1674450132,12.717 00,0013,0017,1016.2,+04.3,083,0144,1674450432,12.698 00,0011,0015,1015.9,+04.1,083,0136,1674450732,12.5 00,0009,0012,1016.2,+04.1,083,0115,1674451032,12.693 00,0009,0012,1016.0,+04.1,083,0106,1674451332,12.693 00,0012,0016,1015.8,+04.0,083,0111,1674451632,12.842 00,0013,0017,1016.3,+03.9,083,0143,1674451932,12.847 00,0011,0015,1016.0,+04.0,083,0130,1674452232,12.845 00,0012,0016,1016.2,+04.1,083,0134,1674452532,12.839 00,0017,0023,1016.1,+04.2,082,0120,1674452832,12.838 00,0086,0116,1016.3,+04.3,082,0127,1674453132,12.64 00,0021,0028,1016.0,+04.2,082,0126,1674453432,12.836 00,0012,0016,1016.3,+04.2,082,0122,1674453732,12.834 00,0040,0054,1016.3,+04.2,082,0122,1674454032,12.831 00,0024,0032,1016.5,+04.7,081,0121,1674454332,12.634 00,0015,0021,1016.5,+04.3,081,0130,1674454632,12.824 00,0048,0065,1016.7,+04.2,081,0132,1674454932,12.826 00,0027,0037,1016.7,+04.4,081,0121,1674455232,12.774 00,0018,0024,1017.0,+04.1,081,0119,1674455532,12.976 00,0015,0021,1016.9,+04.2,081,0125,1674455832,12.972 00,0016,0022,1017.0,+04.2,082,0125,1674456132,12.972 00,0011,0015,1016.8,+04.0,080,0106,1674456432,12.971 00,0011,0015,1016.9,+04.1,080,0120,1674456732,12.97 00,0009,0012,1017.3,+04.0,080,0111,1674457032,12.967 00,0012,0016,1017.0,+04.1,079,0111,1674457332,12.966 00,0142,0192,1017.3,+04.0,080,0113,1674457632,12.763 00,0211,0284,1017.0,+04.1,080,0119,1674457932,12.763 00,0127,0172,1017.3,+04.0,080,0121,1674458232,12.759 00,0065,0088,1017.2,+03.9,080,0142,1674459133,13.106 00,0054,0073,1017.3,+04.0,080,0126,1674459433,13.102 00,0086,0116,1017.4,+04.1,080,0130,1674459733,13.102 00,0173,0233,1017.5,+04.0,080,0121,1674460033,13.1 00,0034,0047,1017.3,+04.0,079,0134,1674460333,13.093 00,0022,0029,1017.2,+04.0,080,0126,1674460633,13.092 00,0021,0028,1017.3,+03.9,080,0123,1674460933,13.093 00,0081,0109,1017.3,+03.9,080,0120,1674461233,13.089 00,0174,0234,1017.4,+04.0,079,0137,1674461833,13.084 00,0025,0034,1017.5,+04.0,078,0121,1674462133,13.085 00,0022,0029,1017.8,+04.2,078,0115,1674462433,13.034 00,0026,0036,1017.7,+04.0,079,0112,1674462733,13.234 00,0020,0027,1017.7,+04.2,077,0127,1674463633,13.224 00,0028,0038,1017.8,+03.9,077,0135,1674463933,13.223 00,0034,0047,1017.8,+04.0,077,0116,1674464233,13.22 00,0016,0022,1017.6,+03.9,078,0142,1674464533,13.218 00,0014,0018,1017.8,+03.8,077,0119,1674464833,13.215 00,0132,0178,1017.6,+04.0,077,0107,1674465133,13.217 00,0075,0101,1017.3,+03.8,078,0117,1674465433,13.211 00,0092,0123,1017.6,+03.9,077,0126,1674465733,13.216 00,0068,0092,1017.5,+03.8,078,0130,1674466033,13.365 00,0190,0257,1017.6,+03.9,077,0115,1674466333,13.359 00,0051,0069,1017.3,+03.9,077,0124,1674466633,13.359 00,0024,0032,1017.7,+04.1,077,0141,1674466933,13.355 00,0019,0026,1017.3,+03.8,077,0123,1674467233,13.352 00,0068,0092,1017.3,+04.0,077,0125,1674467533,13.352 00,0035,0048,1017.4,+04.0,077,0131,1674467833,13.151 00,0015,0021,1017.5,+03.9,078,0119,1674468133,13.151 00,0020,0027,1017.1,+03.8,077,0124,1674468433,13.344 00,0021,0028,1017.4,+03.9,077,0123,1674468733,13.147 00,0017,0023,1017.0,+03.7,077,0124,1674469033,13.339 00,0015,0021,1017.4,+03.6,077,0129,1674469333,13.342 00,0015,0021,1016.8,+03.7,077,0134,1674469633,13.291 00,0022,0029,1017.1,+03.5,077,0122,1674469933,13.491 00,0016,0022,1017.0,+03.6,077,0137,1674470233,13.292 00,0022,0029,1017.1,+03.7,078,0124,1674470533,13.291 00,0023,0031,1017.2,+03.6,077,0114,1674470833,13.485 00,0050,0068,1017.2,+03.7,077,0113,1674471133,13.484 00,0059,0079,1016.8,+03.7,077,0122,1674471433,13.284 00,0143,0193,1017.0,+03.4,077,0136,1674471733,13.484 00,0071,0096,1017.1,+03.5,077,0119,1674472033,13.481 00,0076,0102,1017.1,+03.5,077,0126,1674472333,13.476 00,0077,0103,1017.0,+03.4,077,0109,1674472633,13.472 00,0066,0090,1017.0,+03.4,077,0146,1674472933,13.476 00,0036,0049,1017.3,+03.2,076,0138,1674473233,13.622 00,0035,0048,1017.2,+03.3,077,0147,1674473533,13.625 00,0079,0107,1016.8,+03.4,077,0123,1674473833,13.626 00,0056,0075,1017.3,+03.2,077,0113,1674474133,13.622 00,0086,0116,1017.2,+03.3,077,0106,1674474433,13.619 00,0178,0239,1016.9,+03.4,077,0107,1674474733,13.619 00,0384,0518,1017.1,+03.4,076,0126,1674475033,13.618 00,0067,0091,1016.9,+03.2,077,0137,1674475333,13.426 00,0080,0108,1017.0,+03.2,077,0129,1674475633,13.613 00,0062,0085,1017.3,+03.0,076,0099,1674475933,13.613 00,0027,0037,1017.2,+03.0,077,0127,1674476233,13.61 00,0022,0029,1017.4,+03.0,077,0128,1674476533,13.612 00,0041,0055,1017.1,+03.1,077,0129,1674476833,13.758 00,0103,0138,1017.5,+03.0,077,0132,1674477133,13.766 00,0111,0150,1017.4,+03.0,076,0120,1674477433,13.564 00,0185,0248,1017.5,+03.1,075,0119,1674477733,13.562 00,0102,0137,1017.7,+03.1,074,0127,1674478033,13.758 00,0062,0085,1017.3,+03.0,075,0113,1674478333,13.756 00,0050,0068,1017.5,+02.9,075,0140,1674478633,13.751 00,0063,0086,1017.5,+03.1,074,0121,1674478933,13.754 00,0040,0054,1017.3,+02.8,074,0146,1674479233,13.749 00,0101,0135,1017.6,+02.7,074,0117,1674479533,13.765 00,0050,0068,1017.6,+02.8,074,0137,1674479833,13.748 00,0062,0085,1017.6,+02.8,074,0132,1674480133,13.748 00,0053,0071,1017.6,+02.8,074,0131,1674480433,13.894 00,0032,0044,1017.6,+02.7,074,0132,1674480733,13.903 00,0028,0038,1017.4,+02.7,074,0133,1674481033,13.701 00,0043,0058,1017.5,+02.7,074,0132,1674481333,13.699 00,0020,0027,1017.6,+02.6,074,0130,1674481633,13.896 00,0020,0027,1017.9,+02.6,073,0128,1674481933,13.894 00,0118,0159,1017.6,+02.6,073,0099,1674482233,13.694 00,0030,0042,1017.8,+02.7,072,0126,1674482533,13.89 00,0042,0057,1017.9,+02.5,073,0119,1674482833,13.69 00,0087,0117,1017.6,+02.4,073,0129,1674483133,13.885 00,0264,0356,1017.7,+02.4,074,0145,1674483433,13.889 00,0233,0313,1018.1,+02.6,073,0121,1674483733,13.891 00,0158,0213,1017.8,+02.4,074,0115,1674484034,14.037 00,0127,0172,1017.9,+02.4,074,0126,1674484334,14.04 00,0125,0170,1018.1,+02.3,075,0104,1674484633,13.841 00,0139,0187,1017.7,+02.2,074,0119,1674484934,14.037 00,0346,0465,1018.1,+02.3,075,0130,1674485234,14.034 00,0107,0144,1018.1,+02.1,074,0136,1674485534,14.035 00,0299,0404,1018.0,+02.2,074,0133,1674485834,14.034 00,0266,0358,1018.0,+02.3,073,0134,1674486134,14.031 00,0195,0263,1018.0,+02.0,074,0127,1674486434,14.03 00,0138,0186,1018.1,+02.0,074,0101,1674486733,13.832 00,0261,0352,1018.1,+02.2,074,0110,1674487034,14.029 00,0167,0224,1017.8,+02.1,074,0130,1674487334,14.03 00,0180,0241,1018.3,+02.1,074,0129,1674487634,14.178 00,0217,0292,1018.2,+02.1,075,0125,1674487934,14.179 00,0068,0092,1018.0,+02.0,076,0104,1674488234,14.18 00,0109,0148,1018.2,+02.0,076,0106,1674488534,14.178 00,0090,0121,1018.1,+01.8,075,0120,1674488834,14.175 00,0030,0042,1018.3,+01.9,075,0128,1674489134,14.173 00,0126,0171,1018.4,+02.1,075,0112,1674489434,14.176 00,0074,0100,1018.0,+02.0,074,0149,1674489734,14.173 00,0104,0139,1018.4,+01.9,075,0112,1674490033,13.973 00,0027,0037,1018.3,+01.9,075,0140,1674490334,14.172 00,0084,0113,1018.5,+01.9,075,0135,1674490634,14.171 00,0288,0389,1018.3,+01.8,075,0127,1674490934,14.17 00,0048,0065,1018.6,+01.8,075,0111,1674491234,14.124 00,0206,0278,1018.3,+01.7,075,0103,1674491534,14.321 00,0036,0049,1018.3,+01.9,074,0139,1674491834,14.12 00,0043,0058,1018.2,+01.9,075,0121,1674492134,14.319 00,0026,0036,1018.5,+01.9,074,0104,1674492434,14.121 00,0038,0052,1018.5,+01.8,074,0120,1674492734,14.315 00,0032,0044,1018.5,+01.8,075,0115,1674493034,14.314 00,0068,0092,1018.7,+01.8,074,0128,1674493334,14.314 00,0128,0173,1018.6,+01.9,074,0114,1674493634,14.311 00,0038,0052,1018.5,+01.8,074,0110,1674493934,14.31 00,0318,0429,1018.3,+02.0,074,0102,1674494234,14.309 00,0190,0257,1018.5,+01.9,074,0117,1674494534,14.311 00,0214,0288,1018.5,+01.7,075,0113,1674494834,14.463 00,0073,0098,1018.5,+01.7,075,0122,1674495134,14.461 00,0060,0080,1018.2,+01.7,075,0123,1674495434,14.457 00,0082,0111,1018.4,+01.7,075,0119,1674495734,14.455 00,0035,0048,1018.5,+01.7,076,0118,1674496034,14.456 00,0063,0086,1018.7,+01.5,077,0117,1674496334,14.473 00,0108,0145,1018.5,+01.9,076,0130,1674496634,14.453 00,0062,0085,1018.5,+01.9,076,0118,1674496934,14.258 00,0055,0074,1018.4,+01.8,076,0119,1674497234,14.451 00,0054,0073,1018.5,+01.8,076,0138,1674497534,14.452 00,0066,0090,1018.5,+01.8,076,0124,1674497834,14.452 00,0050,0068,1018.4,+01.6,077,0111,1674498134,14.454 00,0029,0039,1018.5,+02.6,078,0115,1674498434,14.601 00,0055,0074,1018.7,+01.8,076,0105,1674498734,14.6 00,0049,0066,1018.4,+01.7,077,0136,1674499034,14.601 00,0048,0065,1018.3,+01.8,077,0116,1674499334,14.598 00,0051,0069,1018.8,+01.6,077,0124,1674499634,14.596 00,0029,0039,1018.4,+01.6,077,0119,1674499934,14.596 00,0069,0093,1018.5,+01.6,078,0125,1674500234,14.595 00,0036,0049,1018.6,+01.9,077,0147,1674500534,14.396 00,0013,0017,1018.7,+01.9,076,0112,1674500834,14.591 00,0037,0050,1018.5,+01.6,077,0128,1674501134,14.592 00,0034,0047,1018.5,+01.8,077,0119,1674501434,14.593 00,0309,0416,1018.6,+01.8,077,0129,1674501734,14.398 00,0114,0154,1018.8,+01.7,077,0108,1674502034,14.546 00,0080,0108,1018.8,+01.8,077,0132,1674502334,14.744 00,0046,0063,1018.7,+01.7,077,0133,1674502634,14.743 00,0025,0034,1018.6,+01.8,077,0112,1674502934,14.546 00,0118,0159,1018.6,+01.9,077,0114,1674503234,14.74 00,0032,0044,1018.5,+01.8,077,0132,1674503534,14.541 00,0130,0176,1018.6,+01.8,077,0136,1674503834,14.54 00,0045,0060,1018.7,+01.8,077,0133,1674504134,14.754 00,0015,0021,1018.7,+01.9,077,0123,1674504434,14.735 00,0542,0731,1018.9,+03.4,083,0112,1674504734,14.733 00,0023,0031,1019.0,+02.2,075,0117,1674505034,14.736 00,0029,0039,1018.9,+02.1,075,0131,1674505334,14.739 00,0082,0111,1018.9,+02.0,074,0132,1674505634,14.687 00,0023,0031,1019.0,+02.0,074,0124,1674505934,14.886 00,0026,0036,1018.9,+02.0,073,0120,1674506234,14.885 00,0063,0086,1019.0,+02.0,073,0109,1674506534,14.882 00,0012,0016,1019.0,+02.0,072,0109,1674506834,14.881 00,0029,0039,1019.3,+02.1,072,0117,1674507134,14.884 00,0013,0017,1019.1,+02.1,073,0147,1674507434,14.684 00,0024,0032,1018.9,+02.0,073,0120,1674507734,14.882 00,0016,0022,1018.9,+02.0,073,0114,1674508034,14.879 00,0014,0018,1019.3,+01.8,073,0119,1674508334,14.877 00,0010,0013,1019.3,+02.0,073,0120,1674508634,14.679 00,0009,0012,1019.3,+01.9,073,0142,1674508934,14.88 00,0029,0039,1019.4,+01.9,073,0124,1674509234,14.83 00,0009,0012,1019.0,+02.1,073,0111,1674509535,15.028 00,0013,0017,1019.1,+01.9,071,0125,1674509834,14.831 00,0010,0013,1019.2,+01.8,071,0128,1674510135,15.027 00,0010,0013,1019.1,+01.7,069,0126,1674510435,15.027 00,0008,0011,1019.1,+01.9,069,0147,1674510734,14.828 00,0008,0011,1018.9,+01.7,069,0144,1674511035,15.024 00,0010,0013,1019.1,+01.8,069,0117,1674511334,14.827 00,0010,0013,1019.2,+01.7,069,0155,1674511635,15.021 00,0010,0013,1019.0,+01.7,069,0126,1674511934,14.826 00,0010,0013,1019.0,+01.7,069,0119,1674512234,14.823 00,0013,0017,1019.2,+01.8,069,0134,1674512535,15.022 00,0013,0017,1018.9,+01.6,069,0127,1674512835,15.172 00,0012,0016,1018.9,+01.5,069,0130,1674513135,15.175 00,0010,0013,1018.9,+01.6,069,0119,1674513435,15.174 00,0011,0015,1018.9,+01.5,069,0128,1674513735,15.174 00,0010,0013,1019.0,+01.5,069,0133,1674514035,15.173 00,0013,0017,1019.1,+01.5,070,0111,1674514335,15.172 00,0010,0013,1018.9,+01.6,069,0127,1674514635,15.168 00,0011,0015,1018.9,+01.5,070,0119,1674514934,14.97 00,0012,0016,1018.9,+01.5,070,0124,1674515234,14.971 00,0014,0018,1019.0,+01.5,070,0145,1674515535,15.168 00,0009,0012,1019.0,+01.6,069,0101,1674515834,14.967 00,0011,0015,1019.0,+01.5,069,0123,1674516135,15.172 00,0011,0015,1018.9,+01.6,070,0114,1674516435,15.318 00,0012,0016,1018.9,+01.5,070,0109,1674516735,15.122 00,0011,0015,1018.9,+01.5,070,0120,1674517035,15.317 00,0010,0013,1018.9,+01.5,070,0121,1674517335,15.319 00,0010,0013,1019.1,+01.4,069,0113,1674517635,15.318 00,0010,0013,1019.0,+01.6,069,0128,1674517935,15.316 00,0011,0015,1019.1,+01.4,067,0152,1674518235,15.313 00,0010,0013,1019.4,+01.5,067,0135,1674518535,15.319 00,0010,0013,1019.2,+01.4,066,0114,1674518835,15.116 00,0011,0015,1019.0,+01.3,065,0136,1674519435,15.312 00,0011,0015,1019.0,+01.4,066,0123,1674519735,15.118 00,0010,0013,1019.0,+01.3,065,0150,1674520035,15.463 00,0010,0013,1019.2,+01.3,066,0113,1674520335,15.466 00,0023,0031,1019.1,+01.7,066,0121,1674520935,15.463 00,0013,0017,1019.0,+01.4,065,0129,1674522435,15.458 00,0012,0016,1018.9,+01.3,065,0138,1674522735,15.46 00,0011,0015,1019.2,+01.4,066,0132,1674523035,15.455 00,0046,0063,1019.2,+01.5,065,0107,1674523335,15.462 00,0013,0017,1019.0,+01.5,065,0104,1674523635,15.609 00,0013,0017,1019.1,+01.4,065,0099,1674523935,15.611 00,0019,0026,1018.9,+01.6,064,0108,1674524235,15.61 00,0017,0023,1018.9,+01.5,065,0110,1674524535,15.608 00,0011,0015,1018.9,+01.5,065,0107,1674524835,15.605 00,0012,0016,1019.1,+01.4,064,0103,1674525135,15.606 00,0030,0042,1019.0,+01.3,064,0111,1674525435,15.604 00,0025,0034,1019.0,+01.6,064,0114,1674525735,15.603 00,0068,0092,1019.0,+01.6,064,0145,1674526035,15.603 00,0037,0050,1018.9,+01.5,065,0089,1674526335,15.602 00,0016,0022,1018.8,+01.4,066,0133,1674526635,15.597 00,0016,0022,1019.2,+01.4,065,0112,1674526935,15.604 00,0014,0018,1018.9,+01.5,065,0109,1674527235,15.754 00,0013,0017,1019.0,+01.5,066,0120,1674527535,15.752 00,0013,0017,1019.0,+01.6,066,0146,1674527835,15.553 00,0014,0018,1018.9,+01.5,066,0127,1674528135,15.748 00,0013,0017,1018.9,+01.5,065,0129,1674528435,15.747 00,0011,0015,1018.9,+01.5,066,0116,1674529035,15.744 00,0014,0018,1019.0,+01.6,065,0109,1674529335,15.746 00,0013,0017,1018.9,+01.6,065,0122,1674529635,15.745 00,0063,0086,1018.8,+01.6,066,0127,1674530235,15.743 00,0015,0021,1018.9,+01.6,068,0111,1674530535,15.549 00,0013,0017,1019.0,+01.7,068,0118,1674530835,15.698 00,0014,0018,1018.9,+01.5,067,0108,1674531135,15.893 00,0012,0016,1018.8,+01.6,068,0118,1674531435,15.892 00,0014,0018,1018.9,+01.6,068,0119,1674531735,15.693 00,0013,0017,1018.9,+01.5,069,0113,1674532035,15.89 00,0013,0017,1018.8,+01.5,067,0140,1674532335,15.89 00,0014,0018,1019.0,+01.7,068,0115,1674532635,15.889 00,0012,0016,1019.1,+01.5,067,0139,1674532935,15.888 00,0012,0016,1019.0,+01.6,065,0110,1674533235,15.888 00,0014,0018,1019.1,+01.5,066,0126,1674533535,15.687 00,0012,0016,1019.2,+01.8,066,0124,1674533835,15.888 00,0085,0114,1019.2,+02.1,065,0134,1674534135,15.886 00,0134,0181,1019.1,+01.8,066,0128,1674534436,16.038 00,0014,0018,1018.9,+01.6,067,0127,1674534736,16.039 00,0059,0079,1019.1,+01.7,067,0130,1674535035,15.84 00,0074,0100,1019.0,+01.5,067,0121,1674535335,15.839 00,0035,0048,1019.0,+01.7,067,0123,1674535636,16.037 00,0026,0036,1019.1,+01.6,067,0133,1674535936,16.034 00,0013,0017,1019.1,+01.5,068,0131,1674536236,16.033 00,0015,0021,1019.5,+01.5,066,0116,1674536536,16.034 00,0021,0028,1019.2,+01.6,066,0114,1674536835,15.833 00,0013,0017,1019.1,+01.4,067,0142,1674537136,16.027 00,0016,0022,1019.4,+01.5,065,0114,1674537436,16.029 00,0019,0026,1019.2,+01.4,067,0125,1674537736,16.031 00,0017,0023,1019.6,+01.5,067,0115,1674538036,16.182 00,0012,0016,1019.3,+01.5,067,0134,1674538336,16.185 00,0017,0023,1019.3,+01.5,068,0127,1674538636,16.183 00,0015,0021,1019.5,+01.6,068,0112,1674538936,16.181 00,0488,0656,1019.7,+01.6,068,0121,1674539236,16.182 00,0017,0023,1019.6,+01.7,068,0135,1674539536,16.18 00,0021,0028,1019.4,+01.5,068,0122,1674539836,16.18 00,0013,0017,1019.6,+01.5,068,0124,1674540136,16.176 00,0017,0023,1019.6,+01.6,068,0112,1674540436,16.177 00,0102,0137,1019.8,+02.6,070,0094,1674540736,16.174 00,0016,0022,1019.6,+01.9,067,0121,1674541036,16.175 00,0024,0032,1019.8,+01.8,068,0114,1674541335,15.98 00,0565,0761,1019.6,+01.9,068,0149,1674541636,16.332 00,0199,0268,1019.7,+01.8,068,0129,1674541936,16.326 00,0054,0073,1019.7,+01.7,069,0119,1674542236,16.326 00,0334,0450,1019.6,+01.7,069,0108,1674542536,16.126 00,0351,0473,1020.0,+02.7,068,0119,1674542836,16.127 00,0041,0055,1019.5,+01.8,069,0122,1674543136,16.322 00,0050,0068,1019.7,+02.0,069,0119,1674543436,16.125 00,0135,0182,1019.7,+02.0,068,0122,1674543736,16.316 00,0019,0026,1019.8,+01.9,068,0116,1674544036,16.318 00,0036,0049,1020.1,+02.1,068,0114,1674544336,16.321 00,0016,0022,1019.7,+02.0,068,0113,1674544636,16.316 00,0087,0117,1019.8,+02.0,068,0123,1674544936,16.319 00,0016,0022,1019.7,+02.0,068,0126,1674545236,16.468 00,0014,0018,1019.9,+02.0,068,0128,1674545536,16.471 00,0019,0026,1020.0,+02.1,069,0122,1674545836,16.466 00,0018,0024,1019.8,+02.0,069,0137,1674546136,16.466 00,0055,0074,1019.7,+02.0,069,0128,1674546436,16.467 00,0021,0028,1020.0,+02.1,069,0138,1674546736,16.462 00,0027,0037,1020.0,+02.2,070,0111,1674547036,16.463 00,0018,0024,1019.8,+02.2,070,0116,1674547336,16.461 00,0021,0028,1019.7,+02.3,070,0117,1674547636,16.463 00,0020,0027,1019.7,+02.0,070,0128,1674547936,16.459 00,0019,0026,1020.1,+02.3,070,0131,1674548236,16.457 00,0020,0027,1020.1,+02.2,071,0131,1674548536,16.261 00,0018,0024,1019.7,+02.3,070,0117,1674548836,16.608 00,0030,0042,1019.8,+02.4,070,0123,1674549136,16.612 00,0022,0029,1020.1,+02.5,069,0142,1674549436,16.611 00,0015,0021,1020.1,+02.5,069,0123,1674549736,16.41 00,0020,0027,1019.8,+02.4,069,0119,1674550036,16.609 00,0020,0027,1019.8,+02.6,069,0110,1674550336,16.603 00,0023,0031,1019.9,+02.7,068,0127,1674550636,16.606 00,0032,0044,1019.7,+02.7,068,0110,1674550936,16.604 00,0031,0043,1019.8,+02.8,068,0120,1674551236,16.599 00,0028,0038,1019.8,+02.6,067,0125,1674551536,16.598 00,0018,0024,1019.9,+02.9,067,0117,1674551836,16.598 00,0081,0109,1019.8,+02.8,066,0138,1674552136,16.603 00,0281,0379,1019.9,+02.8,065,0143,1674552436,16.749 00,0014,0018,1019.8,+03.0,063,0108,1674552736,16.752 00,0027,0037,1019.7,+02.9,061,0112,1674553036,16.75 00,0013,0017,1019.8,+03.1,061,0114,1674553336,16.747 00,0010,0013,1018.8,+03.0,057,0124,1674561437,17.016 00,0009,0012,1019.0,+03.0,058,0125,1674561737,17.012 00,0009,0012,1018.7,+03.1,058,0128,1674562037,17.017 00,0015,0021,1018.8,+03.4,059,0111,1674562337,17.012 00,0010,0013,1018.7,+03.2,058,0129,1674562637,17.012 00,0008,0011,1018.8,+03.1,056,0120,1674562937,17.014 00,0028,0038,1018.8,+03.3,057,0104,1674563237,17.158 00,0041,0055,1018.6,+03.2,056,0117,1674563537,17.161 00,0012,0016,1019.0,+03.0,056,0127,1674563837,17.16 00,0008,0011,1018.8,+03.0,056,0105,1674564136,16.96 00,0008,0011,1018.9,+03.1,057,0128,1674564437,17.159 00,0007,0010,1018.7,+03.1,058,0126,1674564737,17.153 00,0016,0022,1018.5,+03.2,058,0130,1674565037,17.15 00,0008,0011,1018.9,+03.0,056,0119,1674565637,17.148 00,0009,0012,1018.8,+03.0,056,0123,1674565937,17.146 00,0007,0010,1018.7,+02.9,056,0121,1674566237,17.146 00,0009,0012,1018.7,+03.2,056,0107,1674566537,17.15 00,0009,0012,1019.0,+03.0,058,0136,1674566837,17.297 00,0048,0065,1019.0,+03.0,061,0113,1674567137,17.297 00,0042,0057,1019.0,+03.0,061,0135,1674567437,17.298 00,0032,0044,1018.8,+02.8,061,0135,1674567737,17.294 00,0040,0054,1019.0,+02.6,061,0147,1674568037,17.291 00,0048,0065,1019.1,+02.7,062,0109,1674568337,17.29 00,0022,0029,1018.8,+02.6,063,0124,1674568637,17.287 00,0036,0049,1018.8,+02.8,063,0098,1674568937,17.283 00,0022,0029,1018.8,+02.6,063,0133,1674569237,17.286 00,0020,0027,1018.8,+02.5,064,0126,1674569537,17.283 00,0021,0028,1019.0,+02.6,065,0115,1674569837,17.281 00,0017,0023,1018.7,+02.4,065,0113,1674570137,17.289 00,0016,0022,1018.8,+02.4,065,0107,1674570437,17.432 00,0017,0023,1019.1,+02.4,066,0111,1674570737,17.432 00,0069,0093,1018.9,+02.3,066,0117,1674571037,17.431 00,0102,0137,1018.9,+02.3,067,0110,1674571337,17.432 00,0059,0079,1018.8,+02.2,066,0109,1674571637,17.428 00,0088,0118,1018.8,+02.4,066,0107,1674571937,17.457 00,0021,0028,1018.9,+02.3,067,0129,1674572237,17.426 00,0015,0021,1018.9,+02.3,066,0133,1674572537,17.427 00,0014,0018,1019.0,+02.2,065,0098,1674572837,17.425 00,0014,0018,1019.1,+02.2,065,0133,1674573137,17.419 00,0013,0017,1019.3,+02.2,065,0110,1674573437,17.421 00,0012,0016,1019.1,+02.2,064,0118,1674573737,17.423 00,0014,0018,1019.4,+02.1,064,0115,1674574037,17.574 00,0014,0018,1019.4,+02.1,064,0121,1674574337,17.571 00,0016,0022,1019.1,+02.1,064,0120,1674574637,17.568 00,0014,0018,1019.3,+02.2,064,0130,1674574937,17.568 00,0016,0022,1019.1,+02.4,064,0121,1674575537,17.572 00,0016,0022,1019.3,+02.1,063,0117,1674576137,17.565 00,0024,0032,1019.2,+02.1,063,0107,1674576437,17.564 00,0015,0021,1019.3,+01.9,063,0101,1674576737,17.564 00,0016,0022,1019.4,+02.1,065,0129,1674577637,17.712 00,0014,0018,1019.3,+01.9,065,0119,1674577937,17.713 00,0018,0024,1019.3,+02.0,066,0137,1674578237,17.713 00,0019,0026,1019.2,+02.0,066,0137,1674579137,17.709 00,0047,0064,1019.3,+02.0,067,0111,1674579437,17.712 00,0068,0092,1019.5,+02.1,067,0132,1674579737,17.708 00,0082,0111,1019.3,+02.0,068,0116,1674580037,17.707 00,0031,0043,1019.3,+02.0,068,0118,1674580337,17.704 00,0093,0124,1019.3,+02.0,069,0141,1674580637,17.706 00,0042,0057,1019.4,+01.9,069,0125,1674580937,17.709 00,0025,0034,1019.5,+02.0,069,0135,1674581237,17.855 00,0022,0029,1019.3,+01.7,070,0131,1674581537,17.858 00,0023,0031,1019.3,+01.7,071,0107,1674581837,17.854 00,0022,0029,1019.5,+01.6,071,0118,1674582137,17.852 00,0035,0048,1019.5,+01.7,071,0131,1674582437,17.85 00,0041,0055,1019.4,+01.9,071,0111,1674582737,17.852 00,0050,0068,1019.3,+01.7,072,0112,1674583037,17.851 00,0027,0037,1019.4,+01.8,072,0120,1674583337,17.849 00,0037,0050,1019.4,+01.7,072,0111,1674583637,17.85 00,0030,0042,1019.5,+01.6,073,0125,1674583937,17.847 00,0028,0038,1019.5,+01.6,074,0114,1674584237,17.849 00,0022,0029,1019.3,+01.4,075,0105,1674584537,17.849 00,0021,0028,1019.8,+01.6,075,0126,1674584837,17.998 00,0015,0021,1019.7,+01.3,077,0138,1674585137,18 00,0015,0021,1019.7,+01.7,076,0122,1674585437,17.999 00,0015,0021,1019.5,+01.6,075,0137,1674585737,17.999 00,0013,0017,1019.5,+01.4,076,0105,1674586037,17.992 00,0015,0021,1019.3,+01.5,076,0130,1674586337,17.996 00,0015,0021,1019.6,+01.3,076,0119,1674586637,17.993 00,0012,0016,1019.6,+01.4,075,0122,1674586937,17.992 00,0039,0053,1019.7,+01.3,076,0147,1674587237,17.991 00,0148,0199,1019.4,+01.5,076,0112,1674587537,17.989 00,0214,0288,1019.6,+01.6,076,0142,1674587837,17.987 00,0148,0199,1019.6,+01.3,077,0119,1674588137,17.994 00,0104,0139,1019.5,+01.5,076,0091,1674588738,18.145 00,0016,0022,1019.5,+01.3,076,0132,1674589038,18.145 00,0017,0023,1019.3,+01.1,075,0117,1674589337,17.944 00,0057,0076,1019.6,+01.2,074,0119,1674589938,18.142 00,0184,0246,1019.5,+01.1,074,0125,1674590238,18.144 00,0155,0208,1019.5,+01.2,073,0107,1674590538,18.141 00,0007,0010,1019.7,+01.0,073,0119,1674590838,18.138 00,0034,0047,1019.6,+01.0,074,0113,1674591138,18.134 00,0021,0028,1019.4,+01.1,073,0151,1674591438,18.14 00,0047,0064,1019.6,+01.0,073,0131,1674591738,18.142 00,0033,0045,1019.5,+01.0,074,0131,1674592038,18.29 00,0011,0015,1019.7,+00.9,074,0123,1674592338,18.291 00,0010,0013,1019.5,+01.0,074,0143,1674592638,18.293 00,0009,0012,1019.4,+01.1,073,0124,1674592938,18.287 00,0010,0013,1019.4,+01.1,072,0130,1674593238,18.287 00,0009,0012,1019.5,+00.9,073,0122,1674593538,18.288 00,0007,0010,1019.6,+00.9,073,0120,1674593838,18.284 00,0009,0012,1019.6,+01.0,072,0133,1674594138,18.287 00,0010,0013,1019.6,+01.1,072,0135,1674594438,18.284 00,0010,0013,1019.6,+00.9,073,0123,1674594738,18.282 00,0007,0010,1019.6,+00.9,073,0132,1674595038,18.284 00,0008,0011,1019.5,+01.0,073,0141,1674595338,18.288 00,0010,0013,1019.5,+01.0,073,0152,1674595638,18.438 00,0012,0016,1019.2,+01.0,071,0133,1674595938,18.441 00,0012,0016,1019.3,+01.0,071,0128,1674596238,18.438 00,0012,0016,1019.5,+01.0,070,0107,1674596538,18.437 00,0009,0012,1019.6,+00.8,070,0134,1674596838,18.435 00,0012,0016,1019.3,+01.1,069,0106,1674597138,18.436 00,0011,0015,1019.3,+01.1,069,0130,1674597438,18.435 00,0011,0015,1019.3,+00.9,068,0131,1674597738,18.435 00,0012,0016,1019.7,+01.0,069,0126,1674598038,18.434 00,0016,0022,1019.4,+00.8,069,0112,1674598338,18.435 00,0010,0013,1019.6,+00.9,069,0109,1674598638,18.238 00,0012,0016,1019.5,+01.2,069,0119,1674598938,18.439 00,0013,0017,1019.5,+01.2,069,0128,1674599238,18.586 00,0010,0013,1019.1,+01.1,069,0116,1674599538,18.585 00,0010,0013,1019.3,+01.0,070,0107,1674599838,18.585 00,0013,0017,1019.5,+00.9,070,0133,1674600138,18.587 00,0012,0016,1019.4,+01.2,069,0124,1674600438,18.585 00,0011,0015,1019.1,+00.7,072,0114,1674600738,18.583 00,0011,0015,1019.4,+01.0,072,0128,1674601038,18.582 00,0012,0016,1019.4,+00.8,074,0110,1674601338,18.583 00,0013,0017,1019.2,+00.7,073,0109,1674601638,18.581 00,0013,0017,1018.8,+00.7,074,0107,1674601938,18.581 00,0014,0018,1019.2,+00.8,074,0131,1674602238,18.583 00,0014,0018,1018.8,+00.6,074,0113,1674602538,18.585 00,0015,0021,1018.9,+00.6,075,0125,1674602838,18.735 00,0013,0017,1018.9,+00.5,076,0131,1674603138,18.537 00,0014,0018,1018.9,+00.3,076,0138,1674603438,18.732 00,0015,0021,1019.1,+00.4,076,0118,1674603738,18.732 00,0013,0017,1018.9,+00.2,077,0145,1674604038,18.534 00,0013,0017,1018.7,+00.5,076,0138,1674604338,18.732 00,0014,0018,1018.9,+00.2,074,0135,1674604638,18.732 00,0018,0024,1018.9,+00.4,073,0112,1674604938,18.536 00,0019,0026,1018.9,+00.3,071,0138,1674605238,18.732 00,0020,0027,1018.8,+00.4,070,0114,1674605538,18.732 00,0019,0026,1018.7,+00.3,069,0116,1674605838,18.731 00,0019,0026,1018.9,+00.2,069,0098,1674606138,18.74 00,0020,0027,1018.9,+00.3,069,0136,1674606438,18.887 00,0019,0026,1018.9,+00.3,069,0144,1674606738,18.691 00,0021,0028,1018.5,+00.4,069,0106,1674607038,18.688 00,0022,0029,1018.6,+00.1,070,0112,1674607338,18.688 00,0022,0029,1018.8,+00.2,070,0128,1674607638,18.885 00,0021,0028,1018.6,+00.2,069,0120,1674607938,18.884 00,0020,0027,1018.8,+00.2,070,0113,1674608238,18.687 00,0019,0026,1018.5,-00.0,071,0132,1674608538,18.685 00,0020,0027,1018.5,+00.1,071,0108,1674608838,18.883 00,0019,0026,1018.3,-00.1,071,0130,1674609138,18.688 00,0018,0024,1018.5,+00.0,071,0124,1674609438,18.886 00,0019,0026,1018.2,+00.3,071,0129,1674609738,18.89 00,0018,0024,1018.7,+00.2,070,0130,1674610038,18.842 00,0018,0024,1018.5,+00.4,070,0104,1674610338,18.841 00,0019,0026,1018.4,+00.1,070,0148,1674610639,19.038 00,0018,0024,1018.5,+00.1,071,0146,1674610939,19.038 00,0020,0027,1018.3,+00.2,070,0121,1674611239,19.037 00,0019,0026,1018.3,+00.1,070,0117,1674611538,18.839 00,0018,0024,1018.1,+00.1,071,0124,1674611839,19.039 00,0018,0024,1018.4,+00.0,071,0139,1674612139,19.035 00,0019,0026,1018.4,+00.0,071,0140,1674612439,19.039 00,0017,0023,1018.1,+00.1,070,0120,1674612739,19.036 00,0016,0022,1018.0,+00.1,070,0118,1674613039,19.038 00,0017,0023,1018.0,-00.1,070,0101,1674613339,19.041 00,0016,0022,1018.0,+00.0,069,0126,1674613638,18.994 00,0015,0021,1018.0,+00.0,068,0127,1674613938,18.994 00,0018,0024,1018.3,+00.0,069,0133,1674614238,18.993 00,0017,0023,1018.0,+00.3,068,0130,1674614539,19.192 00,0016,0022,1017.9,+00.1,069,0125,1674614839,19.19 00,0016,0022,1018.1,+00.1,069,0130,1674615139,19.191 00,0016,0022,1017.9,+00.1,068,0105,1674615439,19.191 00,0016,0022,1017.8,+00.1,068,0142,1674615739,19.19 00,0016,0022,1018.4,+00.0,068,0112,1674616038,18.995 00,0014,0018,1018.1,+00.1,068,0128,1674616339,19.189 00,0016,0022,1017.9,+00.1,068,0133,1674616639,19.191 00,0017,0023,1018.0,+00.1,069,0109,1674616938,18.999 00,0017,0023,1017.8,-00.0,069,0123,1674617239,19.15 00,0017,0023,1018.3,-00.0,068,0120,1674617539,19.154 00,0018,0024,1017.9,+00.1,069,0121,1674617839,19.149 00,0015,0021,1018.1,+00.0,069,0112,1674618139,19.151 00,0016,0022,1017.8,+00.2,069,0134,1674618439,19.151 00,0018,0024,1018.0,+00.0,070,0118,1674618739,19.346 00,0016,0022,1017.9,+00.1,069,0127,1674619039,19.15 00,0017,0023,1017.9,+00.1,070,0134,1674619339,19.147 00,0020,0027,1017.9,+00.1,069,0126,1674619639,19.346 00,0016,0022,1018.1,+00.1,070,0124,1674619939,19.344 00,0216,0291,1018.0,+00.1,070,0117,1674620239,19.344 00,0147,0198,1017.9,+00.2,069,0124,1674620539,19.35 00,0155,0208,1018.3,+00.0,070,0116,1674620839,19.504 00,0023,0031,1017.9,+00.1,070,0123,1674621139,19.499 00,0024,0032,1018.0,+00.0,070,0121,1674621439,19.498 00,0018,0024,1018.2,-00.0,069,0103,1674621739,19.5 00,0019,0026,1018.3,+00.0,070,0122,1674622039,19.5 00,0021,0028,1018.0,+00.1,070,0134,1674622339,19.502 00,0019,0026,1018.1,+00.2,070,0105,1674622639,19.301 00,0025,0034,1018.3,+00.1,070,0113,1674622939,19.3 00,0022,0029,1018.4,+00.1,070,0121,1674623239,19.304 00,0020,0027,1018.1,+00.1,070,0135,1674623539,19.498 00,0020,0027,1018.4,+00.0,071,0144,1674623839,19.301 00,0023,0031,1018.2,+00.2,070,0098,1674624139,19.505 00,0025,0034,1018.6,+00.1,070,0132,1674624439,19.654 00,0025,0034,1018.6,+00.1,070,0140,1674624739,19.459 00,0024,0032,1018.4,+00.0,071,0122,1674625039,19.657 00,0022,0029,1018.6,+00.1,070,0118,1674625339,19.655 00,0021,0028,1018.7,+00.2,070,0116,1674625639,19.655 00,0016,0022,1018.6,+00.2,069,0119,1674625939,19.654 00,0022,0029,1018.2,+00.3,069,0134,1674626239,19.654 00,0020,0027,1018.4,+00.2,069,0143,1674626539,19.655 00,0023,0031,1018.6,+00.4,069,0120,1674626839,19.655 00,0022,0029,1018.4,+00.5,069,0121,1674627139,19.656 00,0123,0165,1018.4,+00.5,070,0117,1674627439,19.652 00,0053,0071,1018.3,+00.2,070,0129,1674627739,19.66 00,0072,0097,1018.6,+00.4,070,0121,1674628039,19.612 00,0231,0310,1018.5,+00.3,071,0113,1674628639,19.813 00,0239,0321,1018.6,+00.4,071,0120,1674628939,19.808 00,0134,0181,1018.4,+00.4,071,0121,1674629239,19.807 00,0099,0133,1018.7,+00.5,071,0126,1674629539,19.807 00,0034,0047,1018.5,+00.5,071,0104,1674629839,19.807 00,0028,0038,1018.9,+00.5,072,0121,1674630139,19.806 00,0025,0034,1018.4,+00.4,071,0134,1674630439,19.608 00,0118,0159,1018.5,+00.7,072,0130,1674630739,19.607 00,0227,0305,1018.7,+00.6,072,0118,1674631039,19.804 00,0202,0272,1018.5,+00.4,073,0124,1674631339,19.807 00,0034,0047,1018.7,+00.5,073,0126,1674631639,19.762 00,0098,0132,1018.5,+00.6,072,0122,1674631939,19.957 00,0200,0270,1018.6,+00.8,072,0114,1674632239,19.959 00,0081,0109,1018.5,+00.7,073,0120,1674632539,19.96 00,0111,0150,1018.5,+00.8,072,0133,1674632839,19.958 00,0115,0155,1018.5,+00.7,073,0123,1674633139,19.958 00,0103,0138,1018.5,+00.8,072,0113,1674633439,19.954 00,0112,0151,1018.6,+00.8,072,0110,1674633739,19.957 00,0157,0212,1018.7,+00.9,072,0115,1674634039,19.758 00,0046,0063,1018.7,+00.9,073,0114,1674634339,19.954 00,0057,0076,1018.9,+00.8,072,0111,1674634639,19.952 00,0040,0054,1018.6,+01.2,072,0125,1674635240,20.107 00,0030,0042,1018.5,+01.2,072,0141,1674635540,20.108 00,0067,0091,1018.3,+01.4,071,0112,1674636140,20.105 00,0051,0069,1018.4,+01.3,071,0116,1674636440,20.106 00,0037,0050,1018.5,+01.4,072,0131,1674636740,20.107 00,0040,0054,1018.4,+01.4,071,0115,1674637040,20.105 00,0044,0059,1018.6,+01.5,071,0131,1674637340,20.102 00,0045,0060,1018.3,+01.3,071,0115,1674637640,20.102 00,0074,0100,1018.3,+01.5,071,0109,1674637940,20.099 00,0059,0079,1018.2,+01.4,070,0130,1674638240,20.098 00,0137,0185,1018.5,+01.4,070,0118,1674638540,20.129 00,0273,0369,1018.4,+01.5,071,0119,1674638840,20.253 00,0036,0049,1018.2,+01.3,071,0130,1674639140,20.256 00,0025,0034,1018.1,+01.6,071,0137,1674639440,20.253 00,0023,0031,1018.0,+01.6,071,0126,1674639740,20.054 00,0025,0034,1018.1,+01.6,070,0111,1674640040,20.252 00,0028,0038,1018.0,+01.6,070,0120,1674640340,20.254 00,0027,0037,1018.1,+01.6,071,0119,1674640640,20.252 00,0023,0031,1018.3,+01.7,071,0123,1674640940,20.051 00,0024,0032,1017.9,+01.8,071,0130,1674641240,20.047 00,0023,0031,1017.8,+01.9,071,0137,1674641540,20.246 00,0036,0049,1017.8,+01.9,070,0133,1674641840,20.248 00,0049,0066,1017.7,+01.8,071,0146,1674642140,20.053 00,0039,0053,1017.4,+01.7,070,0129,1674642440,20.397 00,0038,0052,1017.5,+01.9,070,0125,1674642740,20.397 00,0081,0109,1017.6,+01.9,070,0134,1674643040,20.199 00,0124,0166,1017.1,+01.9,070,0132,1674643340,20.394 00,0239,0321,1017.3,+01.9,070,0138,1674643640,20.396 00,0087,0117,1017.3,+01.9,071,0120,1674643940,20.393 00,0054,0073,1017.1,+01.9,070,0135,1674644240,20.4 00,0093,0124,1017.3,+01.9,070,0123,1674644540,20.392 00,0025,0034,1017.3,+01.9,070,0122,1674644840,20.392 00,0035,0048,1016.9,+02.0,070,0130,1674645140,20.192 00,0051,0069,1016.7,+02.1,071,0114,1674645440,20.389 00,0141,0191,1017.0,+01.9,071,0120,1674645740,20.394 00,0120,0161,1017.0,+01.9,070,0141,1674646040,20.543 00,0073,0098,1016.6,+02.0,070,0121,1674646340,20.54 00,0039,0053,1016.7,+01.9,070,0132,1674646640,20.551 00,0046,0063,1016.7,+01.9,070,0100,1674646940,20.538 00,0033,0045,1016.8,+01.9,070,0117,1674647240,20.339 00,0035,0048,1016.9,+01.7,070,0108,1674647540,20.537 00,0035,0048,1016.7,+02.0,070,0124,1674647840,20.34 00,0035,0048,1016.6,+01.9,070,0118,1674648140,20.534 00,0049,0066,1016.4,+01.9,070,0130,1674648440,20.53 00,0035,0048,1016.7,+01.9,070,0133,1674648740,20.535 00,0031,0043,1016.4,+01.9,069,0114,1674649040,20.53 00,0025,0034,1016.2,+02.1,069,0124,1674649340,20.535 00,0021,0028,1016.4,+02.1,070,0112,1674649640,20.683 00,0023,0031,1016.2,+02.1,068,0123,1674649940,20.487 00,0023,0031,1016.3,+01.9,069,0135,1674650240,20.484 00,0033,0045,1016.2,+02.0,069,0120,1674650540,20.684 00,0025,0034,1016.2,+02.1,069,0124,1674650840,20.679 00,0026,0036,1016.1,+02.0,068,0119,1674651140,20.482 00,0026,0036,1016.4,+01.9,069,0144,1674651440,20.479 00,0029,0039,1016.3,+02.5,068,0104,1674651740,20.677 00,0168,0225,1016.4,+01.9,069,0130,1674652040,20.681 00,0126,0171,1016.5,+02.5,067,0122,1674652340,20.674 00,0056,0075,1016.3,+01.9,069,0140,1674652640,20.475 00,0050,0068,1016.2,+01.9,069,0131,1674652940,20.678 00,0023,0031,1016.1,+01.7,069,0114,1674653240,20.826 00,0026,0036,1015.9,+02.0,069,0120,1674653540,20.827 00,0026,0036,1016.0,+01.9,069,0123,1674653840,20.824 00,0027,0037,1016.0,+01.9,069,0135,1674654140,20.824 00,0026,0036,1016.3,+01.8,070,0119,1674654440,20.82 00,0023,0031,1016.1,+02.0,069,0118,1674654740,20.82 00,0024,0032,1016.1,+01.9,069,0123,1674655040,20.818 00,0037,0050,1016.4,+06.0,059,0133,1674656540,20.817 00,0019,0026,1016.4,+04.3,060,0140,1674656840,20.768 00,0060,0080,1010.6,+00.7,080,0106,1674705742,22.869 00,0040,0054,1010.6,+00.6,080,0142,1674706042,22.868 00,0053,0071,1010.4,+00.7,080,0136,1674706342,22.67 00,0038,0052,1010.4,+00.6,080,0114,1674706642,22.671 00,0035,0048,1010.1,+00.7,081,0123,1674706942,22.676 00,0036,0049,1010.3,+00.5,081,0142,1674707243,23.023 00,0042,0057,1010.7,+00.6,080,0126,1674707543,23.023 00,0032,0044,1010.5,+00.7,080,0150,1674707843,23.023 00,0031,0043,1010.2,+00.7,080,0131,1674708143,23.021 00,0035,0048,1010.2,+00.7,080,0115,1674708442,22.824 00,0035,0048,1010.1,+00.7,080,0108,1674708742,22.821 00,0037,0050,1010.0,+00.6,080,0110,1674709342,22.973 00,0031,0043,1010.0,+00.7,080,0117,1674709643,23.019 00,0032,0044,1010.0,+00.6,080,0128,1674709943,23.017 00,0032,0044,1010.1,+00.7,080,0131,1674711143,23.174 00,0031,0043,1010.0,+00.8,080,0118,1674711443,23.172 00,0032,0044,1009.9,+00.7,080,0106,1674711742,22.972 00,0034,0047,1010.0,+00.8,080,0124,1674712042,22.971 00,0093,0124,1010.3,+00.8,080,0120,1674712342,22.972 00,0038,0052,1010.4,+00.9,080,0124,1674713843,23.167 00,0035,0048,1010.4,+00.9,081,0133,1674714142,22.975 00,0036,0049,1010.0,+01.0,080,0126,1674714443,23.321 00,0035,0048,1010.2,+01.2,081,0132,1674714743,23.32 00,0032,0044,1010.2,+01.0,080,0119,1674715043,23.318 00,0033,0045,1010.0,+01.1,080,0110,1674715343,23.317 00,0052,0070,1010.1,+01.1,080,0121,1674715643,23.315 00,0035,0048,1010.1,+01.1,080,0122,1674715943,23.316 00,0034,0047,1009.9,+01.1,080,0129,1674716243,23.318 00,0041,0055,1010.2,+01.2,080,0133,1674716543,23.315 00,0033,0045,1010.1,+01.1,080,0135,1674716843,23.313 00,0030,0042,1010.1,+01.2,080,0138,1674717143,23.115 00,0030,0042,1010.0,+01.1,080,0153,1674717443,23.31 00,0037,0050,1010.2,+01.1,080,0125,1674717743,23.32 00,0036,0049,1009.8,+01.3,080,0128,1674718043,23.469 00,0034,0047,1010.0,+01.2,080,0133,1674718343,23.467 00,0034,0047,1009.8,+01.3,080,0134,1674718643,23.466 00,0030,0042,1009.6,+01.3,080,0126,1674718943,23.466 00,0032,0044,1009.9,+01.5,080,0128,1674719243,23.266 00,0041,0055,1009.4,+01.5,080,0134,1674719543,23.464 00,0033,0045,1009.4,+01.5,080,0144,1674719843,23.465 00,0033,0045,1009.5,+01.5,080,0126,1674720143,23.261 00,0035,0048,1009.7,+01.6,080,0127,1674720443,23.261 00,0043,0058,1009.6,+01.6,080,0122,1674720743,23.459 00,0079,0107,1009.4,+01.7,080,0134,1674721043,23.458 00,0071,0096,1009.3,+01.7,080,0102,1674721343,23.467 00,0071,0096,1009.5,+01.9,080,0090,1674721643,23.611 00,0397,0535,1009.2,+01.8,081,0141,1674721943,23.61 00,0500,0672,1009.4,+01.8,081,0122,1674722243,23.611 00,0215,0289,1009.0,+01.9,081,0122,1674722543,23.61 00,0342,0460,1009.0,+02.0,081,0134,1674722843,23.605 00,0294,0396,1009.2,+02.2,081,0138,1674723143,23.606 00,0241,0324,1008.9,+02.2,082,0110,1674723443,23.602 00,0101,0135,1009.0,+02.3,082,0137,1674723743,23.605 00,0093,0124,1009.0,+02.4,082,0119,1674724043,23.599 00,0241,0324,1008.9,+02.5,082,0146,1674724343,23.6 00,0573,0773,1008.9,+02.5,082,0135,1674724643,23.597 00,0259,0349,1009.0,+02.5,082,0119,1674724943,23.606 00,0058,0078,1009.0,+02.7,083,0139,1674725243,23.756 00,0058,0078,1008.6,+02.9,083,0104,1674725543,23.557 00,0047,0064,1008.6,+02.9,082,0106,1674725843,23.555 00,0042,0057,1008.7,+02.9,083,0128,1674726143,23.555 00,0067,0091,1008.3,+03.1,083,0107,1674726443,23.746 00,0039,0053,1008.8,+03.2,083,0106,1674726743,23.747 00,0063,0086,1008.7,+03.5,083,0125,1674727043,23.548 00,0061,0081,1008.6,+03.5,082,0120,1674727343,23.739 00,0043,0058,1008.2,+03.4,083,0123,1674727643,23.742 00,0036,0049,1008.0,+03.5,082,0127,1674727943,23.739 00,0039,0053,1008.1,+03.6,082,0136,1674728243,23.739 00,0042,0057,1008.0,+03.6,083,0132,1674728543,23.744 00,0037,0050,1007.9,+03.8,083,0134,1674729443,23.891 00,0036,0049,1007.9,+03.8,083,0122,1674729743,23.883 00,0140,0188,1007.7,+04.0,083,0134,1674730043,23.886 00,0112,0151,1007.2,+03.9,084,0116,1674730943,23.878 00,0101,0135,1007.4,+04.0,084,0123,1674731243,23.877 00,0043,0058,1007.5,+04.1,084,0134,1674731543,23.877 00,0044,0059,1007.1,+04.2,085,0117,1674732143,23.68 00,0033,0045,1006.9,+04.2,085,0124,1674732444,24.029 00,0035,0048,1007.1,+04.1,086,0120,1674733644,24.019 00,0030,0042,1006.9,+04.3,086,0148,1674734244,24.012 00,0044,0059,1006.8,+04.4,086,0134,1674735144,24.006 00,0037,0050,1006.5,+04.3,086,0126,1674735444,24.003 00,0049,0066,1006.6,+04.4,086,0150,1674735744,24.007 00,0032,0044,1006.7,+04.4,086,0117,1674736044,24.155 00,0034,0047,1006.5,+04.5,086,0135,1674736344,24.152 00,0031,0043,1006.4,+04.6,086,0127,1674736644,24.153 00,0040,0054,1006.2,+04.5,086,0123,1674736944,24.15 00,0059,0079,1006.1,+04.6,086,0132,1674737244,24.148 00,0078,0106,1006.1,+04.6,086,0122,1674737544,24.146 00,0037,0050,1006.3,+04.6,087,0128,1674737844,24.145 00,0032,0044,1006.3,+04.7,087,0139,1674738144,24.142 00,0041,0055,1006.0,+04.7,087,0125,1674738444,24.137 00,0046,0063,1006.0,+04.8,087,0113,1674738744,24.138 00,0040,0054,1005.8,+04.8,087,0115,1674739044,24.135 00,0121,0163,1006.2,+04.9,087,0130,1674739344,24.142 00,0092,0123,1006.1,+04.9,087,0131,1674739644,24.286 00,0119,0160,1005.7,+05.0,087,0171,1674739944,24.281 00,0083,0112,1005.8,+05.0,087,0133,1674740244,24.082 00,0057,0076,1005.9,+05.0,087,0134,1674740544,24.277 00,0066,0090,1005.7,+05.0,087,0138,1674740844,24.277 00,0034,0047,1005.7,+05.1,087,0118,1674741144,24.076 00,0041,0055,1005.7,+05.8,087,0130,1674741444,24.269 00,0036,0049,1005.6,+06.0,085,0128,1674741744,24.268 00,0047,0064,1005.4,+05.6,084,0127,1674742044,24.265 00,0025,0034,1005.4,+05.6,083,0111,1674742344,24.262 00,0021,0028,1005.3,+05.5,083,0115,1674742644,24.261 00,0022,0029,1005.2,+05.5,083,0127,1674742944,24.265 00,0017,0023,1004.9,+05.4,082,0109,1674743244,24.414 00,0017,0023,1005.3,+05.4,081,0133,1674743544,24.41 00,0017,0023,1005.2,+05.4,081,0111,1674743844,24.409 00,0020,0027,1005.1,+05.4,080,0113,1674744144,24.405 00,0018,0024,1005.0,+05.4,080,0128,1674744444,24.401 00,0022,0029,1005.1,+05.4,080,0118,1674744744,24.399 00,0024,0032,1004.9,+05.4,079,0136,1674745044,24.397 00,0024,0032,1004.9,+05.3,080,0115,1674745344,24.392 00,0017,0023,1004.9,+05.3,079,0128,1674745644,24.393 00,0021,0028,1004.9,+05.3,079,0104,1674745944,24.393 00,0021,0028,1004.7,+05.3,079,0119,1674746244,24.389 00,0022,0029,1004.8,+05.3,079,0124,1674746544,24.395 00,0023,0031,1004.8,+05.3,080,0116,1674746844,24.536 00,0019,0026,1004.8,+05.3,079,0123,1674747144,24.54 00,0020,0027,1005.0,+05.2,080,0134,1674747444,24.534 00,0021,0028,1004.9,+05.2,080,0111,1674747744,24.528 00,0016,0022,1005.0,+05.1,080,0140,1674748044,24.53 00,0016,0022,1005.1,+05.1,080,0118,1674748344,24.529 00,0018,0024,1005.1,+05.1,081,0127,1674748644,24.524 00,0015,0021,1004.9,+05.0,081,0119,1674748944,24.52 00,0015,0021,1005.0,+05.0,080,0105,1674749244,24.517 00,0018,0024,1004.9,+04.9,081,0115,1674749544,24.517 00,0017,0023,1004.7,+05.0,081,0110,1674749844,24.515 00,0016,0022,1004.7,+05.0,080,0118,1674750144,24.519 00,0016,0022,1004.8,+05.0,080,0090,1674750444,24.667 00,0015,0021,1004.8,+04.9,080,0125,1674750744,24.663 00,0018,0024,1004.9,+05.0,080,0122,1674751044,24.464 00,0017,0023,1004.7,+05.0,080,0136,1674751344,24.661 00,0018,0024,1004.9,+04.9,080,0108,1674751644,24.659 00,0018,0024,1004.8,+04.9,080,0145,1674751944,24.657 00,0019,0026,1004.8,+04.9,080,0129,1674752244,24.654 00,0018,0024,1004.8,+04.9,080,0119,1674752544,24.652 00,0017,0023,1004.6,+04.9,080,0118,1674752844,24.649 00,0021,0028,1004.5,+04.9,080,0140,1674753144,24.645 00,0021,0028,1004.4,+04.8,081,0124,1674753444,24.644 00,0017,0023,1004.1,+04.8,081,0114,1674753744,24.653 00,0018,0024,1004.3,+04.8,080,0127,1674754044,24.798 00,0020,0027,1004.1,+04.7,080,0129,1674754344,24.795 00,0017,0023,1004.3,+04.7,080,0122,1674754644,24.594 00,0018,0024,1004.4,+04.7,080,0101,1674754944,24.791 00,0018,0024,1004.2,+04.8,079,0133,1674755244,24.591 00,0017,0023,1003.6,+04.7,079,0131,1674755544,24.783 00,0020,0027,1003.9,+04.8,079,0139,1674755844,24.786 00,0018,0024,1003.8,+04.7,079,0131,1674756144,24.78 00,0015,0021,1003.7,+04.7,079,0098,1674756444,24.778 00,0018,0024,1003.8,+04.6,079,0107,1674756744,24.778 00,0017,0023,1003.7,+04.5,079,0138,1674757044,24.776 00,0017,0023,1003.6,+04.4,080,0120,1674757344,24.78 00,0017,0023,1003.5,+04.4,079,0123,1674757644,24.925 00,0016,0022,1003.5,+04.3,079,0118,1674757944,24.925 00,0017,0023,1003.2,+04.4,079,0112,1674758244,24.724 00,0016,0022,1003.3,+04.3,079,0131,1674758544,24.921 00,0015,0021,1003.3,+04.3,079,0137,1674758844,24.721 00,0061,0081,1003.5,+04.3,080,0128,1674759144,24.916 00,0024,0032,1003.1,+04.2,080,0115,1674759444,24.915 00,0021,0028,1003.2,+04.2,080,0124,1674759744,24.91 00,0025,0034,1003.1,+04.2,080,0123,1674760044,24.908 00,0112,0151,1003.0,+04.2,080,0122,1674760344,24.907 00,0026,0036,1003.2,+04.1,080,0126,1674760644,24.904 00,0025,0034,1003.1,+04.1,080,0128,1674760944,24.912 00,0032,0044,1003.2,+04.2,080,0117,1674761245,25.057 00,0027,0037,1003.1,+04.1,080,0124,1674761545,25.058 00,0026,0036,1003.0,+04.1,081,0126,1674761844,24.857 00,0031,0043,1003.3,+04.1,081,0117,1674762144,24.856 00,0055,0074,1003.0,+04.1,081,0124,1674762444,24.853 00,0025,0034,1002.8,+04.0,081,0126,1674762745,25.046 00,0041,0055,1002.9,+04.0,081,0112,1674763045,25.046 00,0024,0032,1002.7,+04.0,081,0129,1674763345,25.044 00,0027,0037,1002.7,+03.9,081,0122,1674763645,25.043 00,0028,0038,1002.6,+03.9,082,0140,1674763944,24.843 00,0027,0037,1002.2,+03.9,082,0112,1674764244,24.842 00,0029,0039,1002.4,+03.8,083,0123,1674764544,24.846 00,0026,0036,1002.0,+03.8,083,0120,1674764844,24.992 00,0027,0037,1001.9,+03.8,083,0131,1674765145,25.192 00,0028,0038,1002.0,+03.7,083,0132,1674765445,25.189 00,0029,0039,1002.0,+03.7,084,0134,1674765745,25.187 00,0027,0037,1001.9,+03.7,084,0135,1674766044,24.986 00,0030,0042,1002.0,+03.7,084,0138,1674766345,25.183 00,0027,0037,1001.8,+03.7,084,0132,1674766645,25.183 00,0030,0042,1001.6,+03.7,084,0105,1674766945,25.18 00,0025,0034,1001.5,+03.7,084,0112,1674767245,25.176 00,0028,0038,1001.6,+03.7,084,0123,1674767545,25.178 00,0028,0038,1001.4,+03.7,084,0116,1674767845,25.171 00,0030,0042,1001.4,+03.7,084,0147,1674768144,24.98 00,0027,0037,1001.7,+03.7,084,0107,1674768445,25.127 00,0029,0039,1001.3,+03.7,084,0119,1674768745,25.127 00,0029,0039,1001.4,+03.7,084,0123,1674769045,25.125 00,0026,0036,1001.3,+03.7,084,0117,1674769345,25.32 00,0025,0034,1001.2,+03.6,084,0116,1674769645,25.319 00,0025,0034,1001.1,+03.6,084,0138,1674769945,25.124 00,0027,0037,1001.1,+03.6,085,0142,1674770245,25.316 00,0027,0037,1000.7,+03.6,085,0124,1674770545,25.313 00,0027,0037,1000.8,+03.6,085,0132,1674770845,25.311 00,0027,0037,1000.7,+03.5,085,0132,1674771145,25.112 00,0026,0036,1000.7,+03.5,085,0121,1674771445,25.112 00,0024,0032,1000.3,+03.4,085,0134,1674771745,25.118 00,0025,0034,1000.4,+03.3,085,0127,1674772045,25.262 00,0025,0034,1000.2,+03.2,085,0121,1674772345,25.46 00,0027,0037,1000.0,+03.2,085,0119,1674772645,25.456 00,0026,0036,0999.6,+03.2,085,0132,1674772945,25.456 00,0026,0036,1000.0,+03.1,086,0121,1674773245,25.261 00,0027,0037,1000.0,+03.1,085,0127,1674773545,25.454 00,0026,0036,0999.9,+03.2,086,0116,1674773845,25.452 00,0029,0039,0999.7,+03.2,086,0141,1674774145,25.45 00,0028,0038,0999.4,+03.1,086,0125,1674774445,25.253 00,0026,0036,0999.5,+03.1,086,0131,1674774745,25.446 00,0030,0042,0999.7,+03.1,086,0127,1674775045,25.445 00,0028,0038,0999.8,+03.1,086,0108,1674775345,25.255 00,0028,0038,0999.6,+03.1,086,0133,1674775645,25.602 00,0029,0039,0999.7,+03.1,086,0121,1674775945,25.598 00,0028,0038,0999.5,+03.0,086,0135,1674776245,25.596 00,0027,0037,0999.4,+03.0,086,0135,1674776545,25.398 00,0030,0042,0999.4,+03.0,086,0111,1674776845,25.591 00,0023,0031,0999.2,+03.0,086,0126,1674777145,25.591 00,0027,0037,0999.5,+03.0,086,0118,1674777445,25.592 00,0026,0036,0999.6,+03.0,086,0113,1674777745,25.589 00,0026,0036,0999.7,+03.0,086,0132,1674778045,25.588 00,0025,0034,0999.5,+03.1,086,0136,1674778345,25.586 00,0026,0036,0999.5,+03.1,086,0130,1674778645,25.589 00,0027,0037,0999.6,+03.1,086,0153,1674778945,25.591 00,0027,0037,0999.5,+03.1,086,0153,1674779245,25.738 00,0027,0037,0999.2,+03.1,086,0140,1674779545,25.736 00,0027,0037,0999.4,+03.2,086,0116,1674779845,25.735 00,0027,0037,0999.4,+03.2,087,0133,1674780145,25.736 00,0026,0036,0999.2,+03.2,087,0125,1674780445,25.73 00,0024,0032,0999.0,+03.2,087,0127,1674780745,25.729 00,0027,0037,0998.8,+03.2,087,0131,1674781045,25.727 00,0027,0037,0999.0,+03.3,087,0145,1674781345,25.727 00,0028,0038,0998.7,+03.3,087,0120,1674781645,25.729 00,0022,0029,0998.7,+03.3,087,0127,1674781945,25.726 00,0026,0036,0998.5,+03.3,087,0151,1674782245,25.725 00,0027,0037,0998.1,+03.4,087,0119,1674782545,25.535 00,0025,0034,0998.1,+03.4,087,0117,1674782845,25.877 00,0027,0037,0998.4,+03.4,087,0135,1674783145,25.874 00,0036,0049,0998.4,+03.5,088,0124,1674783445,25.677 00,0025,0034,0998.7,+03.5,087,0140,1674783745,25.872 00,0026,0036,0998.2,+03.6,088,0150,1674784045,25.869 00,0025,0034,0998.1,+03.6,088,0135,1674784345,25.87 00,0057,0076,0998.1,+03.6,088,0127,1674784645,25.866 00,0038,0052,0998.1,+03.6,088,0138,1674784945,25.867 00,0037,0050,0998.0,+03.7,088,0136,1674785245,25.861 00,0106,0142,0997.6,+03.6,088,0135,1674785545,25.861 00,0029,0039,0997.7,+03.7,088,0132,1674785845,25.662 00,0048,0065,0997.7,+03.7,088,0125,1674786145,25.87 00,0051,0069,0997.6,+03.7,088,0137,1674786446,26.014 00,0064,0087,0997.4,+03.8,088,0136,1674786746,26.011 00,0023,0031,0997.5,+03.7,088,0139,1674787045,25.813 00,0038,0052,0997.5,+03.8,088,0153,1674787345,25.812 00,0024,0032,0997.3,+03.8,088,0112,1674787646,26.01 00,0020,0027,0997.1,+03.8,088,0145,1674787945,25.807 00,0029,0039,0997.0,+03.9,088,0112,1674788246,26.005 00,0056,0075,0997.1,+03.9,088,0115,1674788546,26 00,0076,0102,0997.2,+04.0,088,0138,1674788845,25.997 00,0020,0027,0997.4,+04.0,088,0159,1674789145,26 00,0021,0028,0997.2,+04.1,088,0145,1674789445,25.993 00,0022,0029,0997.3,+04.1,088,0119,1674789746,26.004 00,0022,0029,0997.2,+04.1,087,0121,1674790045,25.951 00,0017,0023,0997.2,+04.1,087,0141,1674790345,25.95 00,0124,0166,0997.3,+04.1,087,0119,1674790646,26.145 00,0032,0044,0997.1,+04.2,087,0129,1674790946,26.145 00,0033,0045,0997.1,+04.2,087,0146,1674791246,26.138 00,0023,0031,0997.0,+04.1,087,0122,1674791546,26.137 00,0022,0029,0996.9,+04.2,087,0125,1674791846,26.136 00,0031,0043,0997.0,+04.2,087,0115,1674792146,26.133 00,0018,0024,0997.0,+04.2,087,0124,1674792446,26.133 00,0020,0027,0997.1,+04.3,087,0129,1674792746,26.131 00,0017,0023,0997.3,+04.3,087,0103,1674793046,26.125 00,0017,0023,0997.1,+04.3,087,0120,1674793346,26.137 00,0023,0031,0997.3,+04.3,087,0112,1674793646,26.283 00,0016,0022,0997.0,+04.3,087,0111,1674793946,26.08 00,0023,0031,0996.6,+04.3,087,0114,1674794246,26.279 00,0018,0024,0996.9,+04.3,087,0116,1674795146,26.073 00,0016,0022,0997.2,+04.3,087,0133,1674795746,26.266 00,0024,0032,0997.4,+04.2,087,0135,1674796346,26.266 00,0020,0027,0997.4,+04.1,087,0140,1674796646,26.26 00,0019,0026,0997.2,+04.0,087,0139,1674796946,26.268 00,0880,1186,0997.1,+05.4,086,0145,1674797246,26.413 00,0021,0028,0997.0,+04.2,084,0143,1674797846,26.215 00,0023,0031,0996.9,+03.9,086,0161,1674798446,26.206 00,0021,0028,0996.9,+03.8,086,0133,1674798746,26.402 00,0016,0022,0996.6,+03.6,086,0154,1674799046,26.203 00,0024,0032,0996.2,+03.4,087,0117,1674799646,26.396 00,0025,0034,0996.4,+03.2,087,0136,1674799946,26.395 00,0048,0065,0996.1,+03.4,087,0120,1674800246,26.395 00,0114,0154,0996.4,+03.2,087,0150,1674800546,26.403 00,0030,0042,0996.4,+03.1,087,0129,1674800846,26.354 00,0025,0034,0996.4,+03.1,087,0127,1674801146,26.547 00,0029,0039,0996.6,+03.0,087,0153,1674801446,26.544 00,0027,0037,0996.7,+03.0,087,0149,1674801746,26.542 00,0022,0029,0996.4,+03.0,087,0148,1674802046,26.538 00,0023,0031,0996.6,+03.0,087,0146,1674802346,26.541 00,0021,0028,0996.6,+03.0,087,0154,1674802646,26.537 00,0023,0031,0996.7,+03.0,087,0134,1674802946,26.337 00,0025,0034,0996.5,+03.0,087,0137,1674803246,26.535 00,0027,0037,0996.2,+03.0,087,0128,1674803546,26.334 00,0025,0034,0996.1,+03.1,087,0128,1674803846,26.532 00,0024,0032,0996.1,+03.1,087,0142,1674804146,26.539 00,0022,0029,0996.2,+03.1,087,0135,1674804446,26.686 00,0023,0031,0996.3,+03.0,087,0132,1674804746,26.485 00,0024,0032,0996.7,+03.0,087,0140,1674805046,26.682 00,0021,0028,0996.7,+03.0,086,0140,1674805346,26.68 00,0022,0029,0996.6,+03.0,086,0153,1674805646,26.48 00,0020,0027,0996.3,+02.9,086,0146,1674805946,26.677 00,0022,0029,0996.5,+02.9,086,0135,1674806546,26.675 00,0031,0043,0996.4,+02.8,086,0145,1674806846,26.675 00,0071,0096,0996.3,+02.8,086,0139,1674807146,26.671 00,0213,0287,0996.2,+02.8,086,0138,1674807446,26.473 00,0068,0092,0996.3,+02.7,086,0131,1674807746,26.479 00,0026,0036,0995.9,+02.8,086,0129,1674808046,26.625 00,0024,0032,0996.2,+02.7,085,0144,1674808346,26.821 00,0022,0029,0996.3,+02.5,085,0122,1674808646,26.823 00,0020,0027,0996.2,+02.3,086,0137,1674808946,26.819 00,0024,0032,0996.2,+02.4,085,0123,1674809246,26.82 00,0019,0026,0996.1,+02.4,085,0106,1674809546,26.815 00,0022,0029,0996.1,+02.3,086,0157,1674809846,26.817 00,0018,0024,0995.6,+02.1,086,0134,1674810146,26.812 00,0022,0029,0995.7,+02.1,086,0158,1674810446,26.617 00,0019,0026,0995.4,+02.1,086,0157,1674810746,26.816 00,0018,0024,0995.5,+02.3,086,0142,1674811046,26.613 00,0019,0026,0995.8,+02.2,086,0129,1674811346,26.821 00,0019,0026,0995.4,+02.3,086,0135,1674811646,26.768 00,0020,0027,0995.2,+02.2,086,0113,1674811946,26.767 00,0021,0028,0995.0,+02.3,086,0134,1674812246,26.766 00,0016,0022,0995.4,+02.3,086,0149,1674812546,26.766 00,0020,0027,0994.9,+02.2,086,0121,1674812846,26.764 00,0066,0090,0995.1,+02.3,086,0128,1674813146,26.96 00,0156,0209,0994.9,+02.3,086,0139,1674813446,26.764 00,0370,0499,0994.5,+02.2,086,0151,1674813746,26.761 00,0129,0175,0994.5,+02.4,086,0138,1674814046,26.759 00,0049,0066,0994.6,+02.4,086,0128,1674814346,26.956 00,0065,0088,0994.2,+02.5,086,0134,1674814646,26.954 00,0034,0047,0994.3,+02.4,087,0124,1674814946,26.961 00,0034,0047,0994.0,+02.4,087,0135,1674815247,27.11 00,0019,0026,0994.0,+02.4,087,0121,1674815547,27.111 00,0017,0023,0994.1,+02.4,087,0141,1674815846,26.912 00,0019,0026,0994.0,+02.5,087,0123,1674816147,27.107 00,0021,0028,0994.2,+02.5,087,0151,1674816446,26.908 00,0018,0024,0993.7,+02.6,087,0136,1674816746,26.908 00,0014,0018,0993.9,+02.6,087,0140,1674817047,27.105 00,0019,0026,0994.2,+02.5,087,0134,1674817347,27.101 00,0017,0023,0993.8,+02.4,087,0155,1674817647,27.1 00,0018,0024,0993.7,+02.4,087,0141,1674817946,26.901 00,0016,0022,0993.7,+02.4,087,0138,1674818247,27.096 00,0017,0023,0993.8,+02.4,087,0134,1674818547,27.107 00,0016,0022,0993.3,+02.4,087,0144,1674818847,27.055 00,0015,0021,0993.5,+02.5,087,0118,1674819147,27.056 00,0017,0023,0993.6,+02.4,087,0157,1674819447,27.252 00,0014,0018,0993.8,+02.3,087,0143,1674819747,27.05 00,0015,0021,0993.7,+02.3,087,0138,1674820047,27.249 00,0013,0017,0993.9,+02.3,087,0126,1674820347,27.048 00,0013,0017,0993.7,+02.3,087,0147,1674820647,27.245 00,0011,0015,0993.5,+02.3,087,0130,1674820947,27.243 00,0012,0016,0993.7,+02.3,087,0158,1674821247,27.242 00,0013,0017,0993.3,+02.3,087,0126,1674821547,27.042 00,0015,0021,0993.2,+02.4,087,0168,1674821847,27.042 00,0015,0021,0993.4,+02.3,087,0145,1674822147,27.252 00,0012,0016,0993.2,+02.4,087,0136,1674822447,27.198 00,0013,0017,0993.2,+02.3,086,0146,1674822747,27.395 00,0014,0018,0993.4,+02.2,087,0114,1674823047,27.396 00,0021,0028,0993.5,+02.2,086,0131,1674823347,27.197 00,0086,0116,0993.3,+02.2,087,0109,1674823647,27.392 00,0155,0208,0993.2,+02.3,087,0132,1674823947,27.194 00,0061,0081,0993.2,+02.3,087,0157,1674824247,27.389 00,0118,0159,0993.1,+02.3,087,0170,1674824547,27.389 00,0047,0064,0993.1,+02.3,087,0165,1674824847,27.387 00,0032,0044,0993.5,+02.2,087,0126,1674825147,27.387 00,0033,0045,0993.4,+02.3,087,0171,1674825447,27.385 00,0020,0027,0993.0,+02.3,087,0138,1674825747,27.197 00,0010,0013,0993.3,+02.2,087,0144,1674826047,27.541 00,0010,0013,0992.9,+02.2,087,0142,1674826347,27.341 00,0012,0016,0993.1,+02.3,087,0113,1674826647,27.539 00,0010,0013,0993.2,+02.2,087,0138,1674826947,27.336 00,0012,0016,0993.1,+02.1,087,0127,1674827247,27.338 00,0011,0015,0993.1,+02.1,087,0123,1674827547,27.336 00,0012,0016,0992.7,+02.1,087,0145,1674827847,27.333 00,0012,0016,0992.7,+02.1,087,0127,1674828147,27.532 00,0011,0015,0993.0,+02.1,087,0126,1674828447,27.531 00,0011,0015,0993.0,+02.1,087,0141,1674828747,27.333 00,0013,0017,0992.8,+02.0,087,0155,1674829047,27.333 00,0011,0015,0992.6,+02.1,087,0146,1674829347,27.537 00,0011,0015,0992.6,+02.1,087,0123,1674829647,27.682 00,0011,0015,0992.9,+02.0,087,0140,1674829947,27.486 00,0013,0017,0992.8,+02.0,087,0154,1674830247,27.681 00,0012,0016,0992.7,+01.8,086,0133,1674830547,27.681 00,0019,0026,0992.8,+01.8,086,0146,1674830847,27.483 00,0015,0021,0993.0,+01.8,086,0145,1674831147,27.678 00,0036,0049,0993.1,+01.7,086,0138,1674831447,27.677 00,0018,0024,0992.9,+01.7,086,0123,1674831747,27.477 00,0044,0059,0993.1,+01.5,086,0132,1674832047,27.482 00,0018,0024,0993.2,+01.5,086,0127,1674832347,27.477 00,0020,0027,0993.2,+01.4,086,0118,1674832647,27.673 00,0025,0034,0993.1,+01.4,086,0163,1674832947,27.484 00,0027,0037,0993.3,+01.5,086,0128,1674833247,27.632 00,0015,0021,0992.9,+01.3,086,0133,1674833547,27.63 00,0017,0023,0993.1,+01.3,086,0143,1674833847,27.63 00,0015,0021,0993.2,+01.3,086,0142,1674834147,27.629 00,0018,0024,0993.2,+01.3,086,0126,1674834447,27.827 00,0016,0022,0993.5,+01.2,086,0147,1674834747,27.827 00,0017,0023,0993.3,+01.2,086,0156,1674835047,27.825 00,0015,0021,0993.3,+01.2,086,0149,1674835347,27.626 00,0015,0021,0993.4,+01.1,086,0149,1674835647,27.834 00,0017,0023,0993.1,+01.1,086,0143,1674835947,27.624 00,0016,0022,0993.3,+01.1,086,0178,1674836247,27.823 00,0017,0023,0993.3,+01.1,086,0162,1674836547,27.837 00,0018,0024,0993.0,+01.0,086,0174,1674836847,27.978 00,0019,0026,0993.0,+01.0,086,0159,1674837147,27.78 00,0021,0028,0993.1,+01.0,086,0143,1674837447,27.978 00,0022,0029,0993.3,+01.0,086,0141,1674837747,27.781 00,0031,0043,0993.4,+01.0,086,0155,1674838047,27.976 00,0046,0063,0993.4,+01.0,086,0144,1674838347,27.778 00,0034,0047,0993.4,+00.9,086,0141,1674838647,27.976 00,0030,0042,0993.7,+00.9,086,0140,1674838947,27.977 00,0022,0029,0993.6,+00.8,086,0144,1674839247,27.975 00,0023,0031,0993.8,+00.8,086,0134,1674839547,27.777 00,0029,0039,0993.5,+00.9,086,0164,1674839847,27.975 00,0026,0036,0993.7,+00.8,086,0156,1674840147,27.788 00,0027,0037,0993.9,+00.8,086,0135,1674840447,27.936 00,0026,0036,0993.9,+00.8,086,0138,1674840748,28.129 00,0033,0045,0993.9,+00.8,085,0138,1674841048,28.131 00,0024,0032,0994.0,+00.7,086,0149,1674841347,27.935 00,0020,0027,0994.1,+00.8,086,0131,1674841648,28.128 00,0021,0028,0993.8,+00.7,085,0131,1674841947,27.929 00,0022,0029,0993.5,+00.6,086,0135,1674842247,27.93 00,0022,0029,0993.7,+00.7,085,0161,1674842547,27.933 00,0022,0029,0993.7,+00.7,086,0147,1674842847,27.932 00,0025,0034,0993.7,+00.7,086,0162,1674843148,28.128 00,0017,0023,0993.6,+00.6,086,0150,1674843447,27.929 00,0020,0027,0993.8,+00.7,086,0129,1674843748,28.135 00,0022,0029,0993.8,+00.6,086,0143,1674844048,28.086 00,0018,0024,0993.7,+00.7,086,0126,1674844348,28.081 00,0021,0028,0993.8,+00.7,086,0154,1674844648,28.28 00,0020,0027,0994.0,+00.7,086,0144,1674844948,28.28 00,0020,0027,0993.9,+00.6,086,0157,1674845248,28.282 00,0018,0024,0994.4,+00.6,086,0170,1674845548,28.081 00,0019,0026,0994.1,+00.5,086,0151,1674845848,28.282 00,0024,0032,0994.4,+00.6,085,0148,1674846148,28.282 00,0036,0049,0994.4,+00.6,086,0141,1674846448,28.279 00,0018,0024,0994.5,+00.6,085,0143,1674846748,28.277 00,0024,0032,0994.3,+00.7,085,0143,1674847048,28.276 00,0017,0023,0994.5,+00.7,085,0143,1674847948,28.436 00,0018,0024,0994.4,+00.6,084,0155,1674848248,28.431 00,0017,0023,0994.3,+00.6,085,0164,1674848548,28.238 00,0014,0018,0994.5,+00.6,085,0162,1674849148,28.237 00,0017,0023,0994.8,+00.5,085,0147,1674849448,28.237 00,0020,0027,0994.7,+00.4,084,0134,1674850348,28.236 00,0223,0300,0994.7,+00.4,084,0154,1674850648,28.435 00,0025,0034,0995.0,+00.4,084,0154,1674850948,28.243 00,0058,0078,0995.0,+00.3,084,0141,1674851248,28.394 00,0086,0116,0995.2,+00.3,084,0144,1674851548,28.59 00,0042,0057,0994.9,+00.3,084,0168,1674851848,28.392 00,0047,0064,0995.3,+00.3,084,0135,1674852148,28.588 00,0065,0088,0995.2,+00.3,084,0133,1674852448,28.39 00,0035,0048,0995.0,+00.3,084,0137,1674852748,28.589 00,0057,0076,0995.3,+00.3,084,0118,1674853048,28.391 00,0035,0048,0995.2,+00.3,084,0135,1674853348,28.588 00,0040,0054,0995.0,+00.2,084,0151,1674853648,28.589 00,0080,0108,0995.2,+00.2,084,0120,1674853948,28.588 00,0040,0054,0995.5,+00.1,084,0128,1674854248,28.389 00,0138,0186,0995.5,+00.1,083,0131,1674854548,28.398 00,0077,0103,0995.4,+00.1,083,0128,1674854848,28.743 00,0032,0044,0995.3,-00.0,084,0132,1674855148,28.743 00,0033,0045,0995.3,-00.0,084,0105,1674855448,28.746 00,0030,0042,0995.5,+00.0,083,0123,1674855748,28.544 00,0025,0034,0995.6,-00.0,084,0124,1674856048,28.544 00,0025,0034,0995.6,+00.0,083,0157,1674856348,28.742 00,0026,0036,0995.6,-00.1,083,0133,1674856948,28.545 00,0026,0036,0995.6,-00.1,083,0139,1674857248,28.758 00,0026,0036,0995.6,-00.1,083,0136,1674857548,28.546 00,0023,0031,0995.4,-00.0,083,0157,1674857848,28.741 00,0026,0036,0995.8,-00.1,083,0152,1674858148,28.755 00,0021,0028,0995.5,-00.2,083,0137,1674858448,28.703 00,0025,0034,0995.5,-00.1,083,0149,1674858748,28.9 00,0025,0034,0995.9,-00.1,083,0142,1674859048,28.903 00,0025,0034,0995.7,-00.1,083,0145,1674859348,28.905 00,0024,0032,0995.6,-00.1,083,0135,1674859648,28.9 00,0027,0037,0995.6,-00.1,083,0114,1674859948,28.705 00,0030,0042,0995.5,-00.1,083,0157,1674860248,28.902 00,0027,0037,0995.7,-00.2,083,0136,1674860548,28.902 00,0029,0039,0995.7,-00.1,083,0115,1674860848,28.9 00,0029,0039,0995.9,-00.2,082,0131,1674861148,28.704 00,0030,0042,0995.7,-00.2,082,0126,1674861448,28.901 00,0033,0045,0995.6,-00.2,082,0137,1674861748,28.913 00,0027,0037,0995.7,-00.2,081,0128,1674862049,29.06 00,0031,0043,0995.8,-00.2,081,0147,1674862349,29.061 00,0029,0039,0995.9,-00.3,082,0138,1674862649,29.058 00,0029,0039,0995.9,-00.2,082,0117,1674862949,29.061 00,0024,0032,0996.0,-00.1,082,0135,1674863249,29.06 00,0030,0042,0996.1,-00.1,082,0136,1674863548,28.865 00,0029,0039,0996.1,-00.0,082,0148,1674863848,28.864 00,0026,0036,0996.3,-00.0,082,0151,1674864149,29.058 00,0022,0029,0996.3,-00.1,082,0131,1674864449,29.057 00,0023,0031,0996.4,+00.0,082,0172,1674864749,29.058 00,0024,0032,0996.8,-00.1,082,0151,1674865049,29.061 00,0023,0031,0996.5,+00.0,082,0129,1674865349,29.069 00,0020,0027,0996.7,-00.1,082,0146,1674865649,29.017 00,0023,0031,0996.8,-00.1,082,0148,1674865949,29.213 00,0021,0028,0996.8,-00.0,082,0136,1674866249,29.214 00,0022,0029,0996.9,-00.1,082,0139,1674866549,29.213 00,0024,0032,0996.9,-00.0,082,0142,1674866849,29.017 00,0023,0031,0996.7,-00.0,083,0136,1674867149,29.015 00,0021,0028,0996.8,-00.1,083,0178,1674867449,29.214 00,0022,0029,0997.0,-00.1,083,0137,1674867749,29.016 00,0023,0031,0996.6,-00.1,083,0136,1674868049,29.017 00,0022,0029,0997.0,-00.1,083,0147,1674868349,29.214 00,0024,0032,0997.0,-00.3,082,0146,1674868649,29.017 00,0021,0028,0996.8,-00.2,082,0146,1674868949,29.225 00,0022,0029,0997.0,-00.5,082,0141,1674869249,29.369 00,0027,0037,0996.9,-00.4,082,0144,1674869549,29.173 00,0022,0029,0997.0,-00.3,082,0148,1674869849,29.37 00,0022,0029,0997.1,-00.3,082,0148,1674870149,29.173 00,0025,0034,0997.1,-00.3,082,0154,1674870449,29.37 00,0022,0029,0997.4,-00.5,082,0124,1674870749,29.371 00,0021,0028,0997.5,-00.4,082,0153,1674871049,29.37 00,0021,0028,0997.3,-00.5,082,0169,1674871349,29.172 00,0019,0026,0997.3,-00.3,082,0166,1674871649,29.172 00,0025,0034,0997.4,-00.3,082,0163,1674871949,29.174 00,0022,0029,0997.6,-00.4,082,0144,1674872249,29.171 00,0020,0027,0997.4,-00.3,082,0180,1674872549,29.382 00,0023,0031,0997.5,-00.5,082,0148,1674872849,29.327 00,0020,0027,0997.4,-00.5,082,0145,1674873149,29.524 00,0024,0032,0997.4,-00.5,083,0133,1674873449,29.328 00,0019,0026,0997.6,-00.6,083,0131,1674873749,29.329 00,0018,0024,0997.6,-00.6,083,0139,1674874049,29.328 00,0020,0027,0997.8,-00.7,083,0137,1674874349,29.327 00,0020,0027,0997.8,-00.7,083,0143,1674874649,29.529 00,0019,0026,0997.6,-00.6,083,0132,1674874949,29.529 00,0019,0026,0997.6,-00.7,083,0145,1674875249,29.529 00,0019,0026,0997.6,-00.6,083,0129,1674875549,29.528 00,0021,0028,0997.8,-00.7,083,0142,1674875849,29.33 00,0019,0026,0997.9,-00.6,083,0140,1674876149,29.344 00,0018,0024,0997.8,-00.7,083,0147,1674876449,29.686 00,0019,0026,0997.6,-00.6,083,0139,1674876749,29.686 00,0018,0024,0998.0,-00.6,083,0120,1674877049,29.488 00,0018,0024,0997.8,-00.7,083,0149,1674877349,29.686 00,0020,0027,0998.0,-00.6,083,0140,1674877649,29.684 00,0019,0026,0997.7,-00.8,083,0131,1674877949,29.488 00,0019,0026,0998.2,-00.5,083,0130,1674878249,29.489 00,0018,0024,0997.9,-00.6,083,0143,1674878549,29.686 00,0016,0022,0997.9,-00.6,083,0127,1674878849,29.688 00,0018,0024,0998.1,-00.6,082,0116,1674879149,29.686 00,0019,0026,0998.0,-00.7,082,0131,1674879449,29.691 00,0017,0023,0998.0,-00.7,082,0139,1674879749,29.5 00,0344,0463,0998.2,-00.6,082,0135,1674880049,29.844 00,0470,0633,0998.3,-00.6,082,0137,1674880349,29.847 00,0234,0314,0998.5,-00.7,082,0126,1674880649,29.846 00,0298,0401,0998.6,-00.7,083,0128,1674880949,29.845 00,0099,0133,0998.2,-00.6,082,0154,1674881249,29.845 00,0071,0096,0998.2,-00.6,082,0122,1674881549,29.648 00,0030,0042,0998.4,-00.7,082,0131,1674881849,29.846 00,0027,0037,0998.5,-00.6,083,0123,1674882149,29.649 00,0028,0038,0998.4,-00.7,083,0143,1674882449,29.848 00,0052,0070,0998.4,-00.5,083,0140,1674882749,29.648 00,0031,0043,0998.4,-00.7,083,0130,1674883049,29.649 00,0021,0028,0998.3,-00.7,083,0130,1674883349,29.861 00,0030,0042,0998.7,-00.6,083,0131,1674883649,29.806 00,0026,0036,0998.5,-00.8,083,0141,1674883950,30.005 00,0022,0029,0998.7,-00.9,083,0155,1674884249,29.807 00,0025,0034,0998.5,-00.8,083,0125,1674884550,30.007 00,0036,0049,0998.4,-00.9,083,0128,1674884849,29.809 00,0023,0031,0998.8,-00.8,083,0139,1674885150,30.008 00,0024,0032,0998.7,-00.9,083,0106,1674885450,30.009 00,0023,0031,0998.8,-00.9,083,0133,1674885750,30.039 00,0020,0027,0998.7,-00.9,083,0123,1674886050,30.009 00,0024,0032,0999.0,-00.8,083,0132,1674886350,30.005 00,0023,0031,0999.1,-00.9,083,0160,1674886650,30.011 00,0030,0042,0999.4,-00.7,083,0131,1674886950,30.023 00,0022,0029,0999.1,-00.8,083,0141,1674887250,30.165 00,0020,0027,0999.2,-00.7,083,0136,1674887550,30.166 00,0021,0028,0999.6,-00.6,083,0140,1674887850,30.165 00,0020,0027,0999.5,-00.6,083,0147,1674888149,29.969 00,0021,0028,0999.2,-00.7,083,0136,1674888450,30.166 00,0020,0027,0999.6,-00.5,083,0150,1674888749,29.968 00,0021,0028,0999.7,-00.6,084,0126,1674889050,30.167 00,0023,0031,0999.7,-00.4,084,0122,1674889350,30.166 00,0019,0026,0999.9,-00.4,084,0114,1674889650,30.166 00,0022,0029,0999.9,-00.4,084,0130,1674889949,29.968 00,0020,0027,0999.7,-00.5,084,0134,1674890250,30.168 00,0020,0027,0999.6,-00.3,084,0119,1674890549,29.98 00,0016,0022,0999.9,-00.2,084,0129,1674890850,30.324 00,0021,0028,0999.7,-00.2,084,0121,1674891150,30.324 00,0020,0027,0999.8,-00.4,084,0130,1674891450,30.126 00,0017,0023,1000.1,-00.3,084,0131,1674891750,30.323 00,0018,0024,1000.2,-00.3,084,0136,1674892050,30.126 00,0029,0039,1000.3,-00.2,084,0131,1674892650,30.135 00,0028,0038,1000.3,-00.2,084,0139,1674892950,30.127 00,0019,0026,1000.0,-00.0,083,0117,1674893250,30.321 00,0022,0029,1000.3,-00.1,084,0149,1674893550,30.127 00,0019,0026,1000.1,-00.2,084,0129,1674893850,30.323 00,0022,0029,1000.3,-00.2,084,0126,1674894150,30.336 00,0026,0036,1000.1,-00.2,083,0121,1674894450,30.479 00,0029,0039,1000.6,+00.1,083,0097,1674895350,30.48 00,0023,0031,1000.4,+00.1,083,0138,1674895650,30.282 00,0018,0024,1000.5,-00.1,083,0148,1674895950,30.481 00,0020,0027,1000.6,-00.0,083,0111,1674896250,30.479 00,0023,0031,1000.6,+00.1,083,0140,1674896550,30.48 00,0016,0022,1000.4,+00.2,082,0112,1674896850,30.482 00,0015,0021,1000.4,+00.0,082,0132,1674897150,30.478 00,0017,0023,1000.4,+00.1,082,0126,1674897450,30.281 00,0014,0018,1000.6,+00.2,082,0126,1674897750,30.49 00,0013,0017,1000.5,-00.0,082,0133,1674898050,30.634 00,0015,0021,1000.6,+00.3,082,0127,1674898350,30.436 00,0014,0018,1000.5,+00.2,082,0126,1674898650,30.636 00,0019,0026,1000.4,+00.3,082,0114,1674898950,30.434 00,0014,0018,1000.6,+00.6,082,0135,1674899250,30.632 00,0037,0050,1000.3,+00.7,082,0130,1674899850,30.631 00,0023,0031,1000.4,+00.8,082,0119,1674900150,30.63 00,0018,0024,1000.6,+00.6,081,0105,1674900450,30.432 00,0032,0044,1000.4,+00.7,082,0140,1674900750,30.432 00,0047,0064,1000.6,+00.9,081,0122,1674901050,30.63 00,0134,0181,1000.6,+00.7,081,0115,1674901650,30.784 00,0060,0080,1000.4,+00.8,081,0133,1674901950,30.785 00,0027,0037,1000.4,+01.1,080,0141,1674902250,30.782 00,0034,0047,1000.5,+00.9,080,0117,1674902550,30.784 00,0031,0043,1000.4,+01.1,080,0099,1674902850,30.584 00,0041,0055,1000.6,+00.9,080,0147,1674903150,30.782 00,0021,0028,1000.6,+00.8,080,0125,1674903450,30.583 00,0020,0027,1000.4,+00.8,080,0120,1674903750,30.781 00,0013,0017,1000.5,+01.0,080,0138,1674904050,30.78 00,0013,0017,1000.5,+01.0,080,0124,1674904350,30.779 00,0012,0016,1000.7,+00.9,080,0136,1674904650,30.778 00,0016,0022,1000.2,+01.1,081,0143,1674904950,30.789 00,0011,0015,1000.4,+00.9,081,0128,1674905250,30.734 00,0014,0018,1000.1,+00.8,081,0145,1674905550,30.931 00,0013,0017,1000.2,+00.7,082,0138,1674905850,30.931 00,0013,0017,1000.6,+00.9,081,0123,1674906150,30.736 00,0016,0022,1000.3,+01.2,081,0134,1674906450,30.93 00,0017,0023,1000.4,+01.1,081,0125,1674906750,30.731 00,0012,0016,1000.6,+01.0,082,0115,1674907050,30.731 00,0014,0018,1000.5,+01.2,081,0119,1674907350,30.925 00,0015,0021,1000.2,+01.1,081,0124,1674907650,30.929 00,0013,0017,1000.4,+01.0,081,0130,1674907950,30.925 00,0013,0017,1000.4,+01.1,081,0117,1674908250,30.726 00,0013,0017,1000.9,+01.0,082,0141,1674908550,30.742 00,0010,0013,1000.5,+01.1,082,0139,1674908851,31.079 00,0010,0013,1000.5,+01.1,082,0126,1674909151,31.082 00,0012,0016,1000.8,+01.4,081,0126,1674909450,30.887 00,0013,0017,1000.6,+01.3,081,0144,1674909750,30.883 00,0014,0018,1000.7,+01.4,081,0130,1674910051,31.08 00,0017,0023,1000.8,+01.4,081,0103,1674910351,31.078 00,0016,0022,1001.1,+01.2,081,0127,1674910650,30.878 00,0014,0018,1000.9,+01.1,081,0142,1674910950,30.879 00,0016,0022,1000.9,+01.1,081,0129,1674911250,30.876 00,0014,0018,1001.1,+01.2,082,0125,1674911551,31.075 00,0015,0021,1000.8,+01.0,082,0128,1674911851,31.074 00,0014,0018,1000.9,+01.0,082,0129,1674912151,31.084 00,0015,0021,1001.3,+00.9,082,0139,1674912451,31.03 00,0013,0017,1001.2,+01.0,082,0133,1674912751,31.228 00,0016,0022,1001.0,+00.7,083,0129,1674913051,31.226 00,0015,0021,1001.2,+01.0,083,0138,1674913351,31.029 00,0018,0024,1001.1,+00.7,083,0137,1674913651,31.224 00,0018,0024,1001.4,+00.6,083,0143,1674913951,31.025 00,0015,0021,1001.2,+00.8,083,0156,1674914251,31.025 00,0014,0018,1001.2,+00.7,084,0156,1674914551,31.222 00,0017,0023,1001.4,+00.7,084,0132,1674914851,31.219 00,0017,0023,1001.3,+00.6,083,0150,1674915151,31.021 00,0018,0024,1001.4,+00.7,084,0131,1674915451,31.218 00,0016,0022,1001.4,+00.6,083,0144,1674915751,31.035 00,0015,0021,1001.5,+00.7,084,0131,1674916051,31.375 00,0017,0023,1001.4,+00.6,083,0130,1674916351,31.175 00,0016,0022,1001.2,+00.6,083,0111,1674916651,31.176 00,0016,0022,1001.2,+00.6,084,0143,1674916951,31.373 00,0023,0031,1001.8,+00.7,083,0141,1674917251,31.176 00,0015,0021,1001.5,+00.8,083,0135,1674917551,31.371 00,0014,0018,1001.6,+00.8,083,0139,1674917851,31.177 00,0015,0021,1001.4,+00.8,083,0109,1674918151,31.373 00,0015,0021,1001.6,+00.9,083,0114,1674918451,31.172 00,0016,0022,1001.6,+00.9,083,0141,1674918751,31.376 00,0016,0022,1001.6,+00.9,083,0129,1674919051,31.172 00,0015,0021,1001.9,+00.9,083,0136,1674919351,31.186 00,0014,0018,1001.7,+00.8,084,0138,1674919651,31.523 00,0015,0021,1001.8,+00.8,084,0128,1674919951,31.328 00,0016,0022,1001.9,+00.8,084,0105,1674920251,31.326 00,0016,0022,1002.1,+00.9,084,0142,1674920551,31.522 00,0015,0021,1001.8,+00.8,084,0125,1674920851,31.522 00,0015,0021,1002.0,+01.1,083,0157,1674921151,31.322 00,0016,0022,1002.2,+00.9,084,0140,1674921451,31.323 00,0018,0024,1002.2,+00.9,083,0106,1674921751,31.521 00,0019,0026,1002.1,+00.8,084,0126,1674922051,31.519 00,0020,0027,1002.0,+00.8,084,0125,1674922351,31.52 00,0019,0026,1002.2,+00.9,084,0130,1674922651,31.32 00,0021,0028,1002.2,+00.8,083,0144,1674922951,31.528 00,0019,0026,1002.2,+01.0,084,0118,1674923251,31.671 00,0021,0028,1002.4,+00.8,084,0146,1674923551,31.67 00,0021,0028,1002.5,+00.8,084,0140,1674923851,31.472 00,0020,0027,1002.6,+00.8,084,0118,1674924151,31.471 00,0019,0026,1002.7,+00.8,084,0116,1674924451,31.667 00,0017,0023,1002.4,+00.9,083,0122,1674924751,31.47 00,0017,0023,1002.7,+00.9,083,0130,1674925051,31.666 00,0016,0022,1002.7,+00.9,083,0122,1674925351,31.666 00,0016,0022,1002.5,+00.7,083,0115,1674925651,31.665 00,0014,0018,1002.9,+00.6,084,0160,1674925951,31.467 00,0012,0016,1002.9,+00.7,084,0159,1674926251,31.664 00,0011,0015,1002.9,+00.6,084,0130,1674926551,31.479 00,0011,0015,1002.8,+00.9,083,0132,1674926851,31.625 00,0011,0015,1002.9,+00.8,083,0149,1674927151,31.817 00,0015,0021,1003.1,+00.9,083,0125,1674927451,31.817 00,0015,0021,1003.2,+00.8,083,0124,1674927751,31.817 00,0020,0027,1003.3,+00.8,083,0141,1674928051,31.817 00,0019,0026,1003.1,+00.9,083,0132,1674928351,31.817 00,0019,0026,1003.2,+00.8,083,0132,1674928651,31.816 00,0017,0023,1003.3,+00.7,083,0149,1674928951,31.621 00,0016,0022,1003.3,+00.7,082,0140,1674929251,31.814 00,0021,0028,1003.4,+00.6,082,0167,1674929551,31.618 00,0024,0032,1003.5,+00.5,082,0151,1674929851,31.814 00,0024,0032,1003.2,+00.4,082,0139,1674930151,31.629 00,0029,0039,1003.4,+00.3,082,0145,1674930451,31.971 00,0028,0038,1003.5,+00.3,083,0150,1674930751,31.972 00,0027,0037,1003.2,+00.4,082,0134,1674931051,31.97 00,0032,0044,1003.4,+00.4,082,0151,1674931351,31.968 00,0030,0042,1003.5,+00.4,082,0116,1674931651,31.966 00,0032,0044,1003.6,+00.2,082,0151,1674931951,31.771 00,0030,0042,1003.5,+00.4,082,0132,1674932251,31.967 00,0031,0043,1003.5,+00.3,082,0119,1674932551,31.968 00,0030,0042,1003.6,+00.2,082,0126,1674932851,31.966 00,0029,0039,1003.4,+00.4,082,0142,1674933151,31.967 00,0034,0047,1003.7,+00.2,082,0138,1674933451,31.968 00,0028,0038,1003.4,+00.3,082,0148,1674933751,31.981 00,0032,0044,1003.3,+00.2,082,0126,1674934052,32.122 00,0026,0036,1003.7,+00.2,082,0131,1674934351,31.922 00,0027,0037,1003.6,+00.1,083,0125,1674934652,32.12 00,0026,0036,1003.7,+00.1,083,0127,1674934951,31.923 00,0024,0032,1003.7,+00.2,083,0137,1674935251,31.924 00,0025,0034,1003.7,+00.0,083,0127,1674935551,31.924 00,0022,0029,1003.9,+00.1,083,0125,1674935852,32.12 00,0024,0032,1003.9,+00.1,083,0139,1674936151,31.923 00,0019,0026,1003.6,+00.1,083,0131,1674936452,32.12 00,0016,0022,1003.9,+00.1,082,0118,1674936752,32.119 00,0016,0022,1003.7,+00.2,081,0134,1674937052,32.119 00,0014,0018,1003.6,+00.1,081,0130,1674937351,31.933 00,0014,0018,1003.4,+00.0,081,0139,1674937652,32.275 00,0015,0021,1003.7,-00.0,081,0100,1674937952,32.274 00,0021,0028,1003.6,-00.1,081,0117,1674938252,32.273 00,0015,0021,1003.6,+00.1,080,0116,1674938552,32.076 00,0017,0023,1003.9,+00.1,080,0121,1674938852,32.277 00,0019,0026,1003.8,+00.0,080,0119,1674939152,32.274 00,0017,0023,1003.8,+00.2,080,0127,1674939752,32.274 00,0017,0023,1003.8,+00.0,081,0133,1674940052,32.274 00,0018,0024,1003.8,+00.0,081,0124,1674940352,32.076 00,0017,0023,1003.9,+00.1,081,0117,1674940652,32.078 00,0016,0022,1003.9,+00.1,081,0124,1674940952,32.285 00,0014,0018,1003.8,+00.1,081,0126,1674941252,32.233 00,0015,0021,1003.6,-00.1,081,0121,1674941552,32.429 00,0014,0018,1003.9,-00.0,081,0128,1674941852,32.431 00,0014,0018,1003.8,-00.0,081,0116,1674943352,32.427 00,0012,0016,1003.6,-00.1,082,0119,1674943652,32.429 00,0014,0018,1003.8,-00.1,082,0104,1674943952,32.428 00,0014,0018,1003.5,-00.1,082,0122,1674944252,32.428 00,0014,0018,1003.6,-00.1,081,0125,1674944552,32.44 00,0015,0021,1003.7,-00.1,082,0143,1674944852,32.586 00,0012,0016,1003.9,+00.0,082,0118,1674945152,32.584 00,0013,0017,1003.8,-00.0,082,0116,1674945452,32.588 00,0013,0017,1003.7,-00.0,082,0129,1674945752,32.39 00,0013,0017,1003.8,-00.1,082,0143,1674946052,32.585 00,0013,0017,1004.0,+00.1,082,0131,1674946352,32.584 00,0015,0021,1003.9,+00.0,082,0118,1674946652,32.387 00,0012,0016,1003.9,+00.0,082,0117,1674946952,32.586 00,0012,0016,1003.8,-00.1,083,0132,1674947252,32.584 00,0011,0015,1003.9,-00.0,083,0133,1674947552,32.389 00,0014,0018,1003.9,-00.1,083,0122,1674947852,32.585 00,0012,0016,1003.9,+00.1,083,0119,1674948152,32.399 00,0013,0017,1004.2,+00.2,083,0132,1674948452,32.743 00,0014,0018,1004.1,+00.1,083,0137,1674948752,32.742 00,0012,0016,1004.1,+00.1,083,0132,1674949052,32.744 00,0011,0015,1004.1,+00.1,083,0113,1674949652,32.742 00,0012,0016,1004.0,+00.0,083,0112,1674949952,32.739 00,0012,0016,1004.0,+00.1,083,0123,1674950252,32.742 00,0012,0016,1004.1,+00.0,083,0117,1674950552,32.742 00,0012,0016,1004.1,+00.1,083,0147,1674951152,32.739 00,0011,0015,1004.3,-00.1,083,0127,1674951452,32.543 00,0013,0017,1004.4,-00.1,083,0100,1674952052,32.898 00,0012,0016,1004.4,+00.0,083,0124,1674952352,32.897 00,0012,0016,1004.4,+00.2,083,0125,1674952652,32.896 00,0012,0016,1004.3,+00.2,083,0099,1674952952,32.898 00,0013,0017,1004.4,-00.0,083,0129,1674953252,32.699 00,0011,0015,1004.7,+00.1,083,0159,1674953552,32.897 00,0013,0017,1004.6,+00.0,083,0122,1674953852,32.897 00,0012,0016,1004.7,+00.0,083,0137,1674954152,32.696 00,0012,0016,1004.6,-00.0,083,0105,1674954452,32.698 00,0010,0013,1004.7,-00.1,083,0120,1674954752,32.697 00,0013,0017,1004.5,-00.1,083,0124,1674955052,32.698 00,0012,0016,1004.4,-00.1,083,0126,1674955352,32.71 00,0012,0016,1004.8,+00.0,083,0127,1674955652,32.853 00,0011,0015,1004.5,-00.1,083,0116,1674955953,33.053 00,0013,0017,1004.7,+00.0,083,0129,1674956253,33.051 00,0012,0016,1004.8,-00.2,083,0127,1674956553,33.057 00,0014,0018,1004.7,+00.1,083,0129,1674956852,32.853 00,0011,0015,1004.5,+00.0,083,0134,1674957153,33.053 00,0011,0015,1004.5,+00.0,083,0113,1674957453,33.048 00,0012,0016,1004.9,+00.1,083,0132,1674957752,32.852 00,0012,0016,1004.6,+00.0,083,0114,1674958053,33.049 00,0011,0015,1004.7,+00.1,083,0124,1674958353,33.05 00,0011,0015,1004.7,-00.0,083,0124,1674958653,33.048 00,0010,0013,1004.6,+00.1,083,0134,1674958953,33.062 00,0009,0012,1004.6,-00.1,083,0109,1674959253,33.204 00,0010,0013,1004.8,-00.2,083,0110,1674959553,33.006 00,0009,0012,1004.8,+00.1,083,0104,1674959853,33.207 00,0010,0013,1004.5,+00.0,083,0132,1674960153,33.205 00,0009,0012,1004.7,+00.1,083,0122,1674960453,33.205 00,0011,0015,1004.5,+00.0,083,0148,1674960753,33.207 00,0012,0016,1004.7,+00.0,083,0125,1674961053,33.205 00,0009,0012,1004.8,+00.2,083,0122,1674961353,33.006 00,0010,0013,1005.0,+00.2,083,0146,1674961653,33.203 00,0009,0012,1004.8,+00.1,083,0117,1674961953,33.202 00,0010,0013,1004.7,+00.1,082,0121,1674962253,33.204 00,0010,0013,1004.7,+00.3,082,0124,1674962553,33.017 00,0010,0013,1004.9,+00.2,082,0129,1674962853,33.358 00,0013,0017,1004.8,+00.1,083,0134,1674963153,33.358 00,0029,0039,1004.8,+00.1,083,0107,1674963453,33.356 00,0116,0156,1004.9,+01.1,086,0121,1674963753,33.159 00,0057,0076,1005.2,+01.8,087,0130,1674964053,33.358 00,0020,0027,1004.9,+00.7,085,0142,1674964353,33.353 00,0066,0090,1005.0,+01.0,084,0127,1674964653,33.356 00,0032,0044,1005.0,+00.6,083,0119,1674964953,33.355 00,0047,0064,1004.9,+00.4,083,0116,1674965253,33.157 00,0029,0039,1004.8,+00.3,082,0147,1674965553,33.354 00,0012,0016,1005.1,+00.3,082,0105,1674965853,33.154 00,0013,0017,1004.9,+00.5,082,0117,1674966153,33.366 00,0012,0016,1005.4,+00.4,082,0101,1674966453,33.508 00,0012,0016,1005.4,+00.2,082,0122,1674966753,33.508 00,0012,0016,1005.3,+00.3,082,0111,1674967053,33.507 00,0012,0016,1005.3,+00.2,082,0117,1674967353,33.508 00,0013,0017,1005.2,+00.3,082,0132,1674967653,33.507 00,0013,0017,1005.3,+00.0,082,0127,1674967953,33.505 00,0014,0018,1005.3,+00.3,082,0131,1674968253,33.309 00,0011,0015,1005.7,+00.6,081,0136,1674968553,33.507 00,0012,0016,1005.8,+00.5,082,0148,1674968853,33.308 00,0011,0015,1005.5,+00.3,082,0121,1674969153,33.505 00,0012,0016,1005.7,+00.6,081,0112,1674969453,33.503 00,0013,0017,1005.7,+00.5,082,0123,1674969753,33.516 00,0013,0017,1005.8,+00.2,082,0116,1674970053,33.66 00,0017,0023,1005.6,+00.5,081,0124,1674970353,33.659 00,0014,0018,1005.8,+00.6,081,0121,1674970653,33.659 00,0013,0017,1005.9,+00.5,081,0120,1674970953,33.657 00,0012,0016,1006.0,+00.3,082,0132,1674971253,33.46 00,0014,0018,1005.8,+00.6,081,0138,1674971553,33.657 00,0014,0018,1005.7,+00.6,081,0150,1674971853,33.656 00,0013,0017,1006.0,+00.4,081,0140,1674972153,33.456 00,0012,0016,1005.9,+00.3,081,0138,1674972453,33.461 00,0012,0016,1006.3,+00.4,082,0124,1674972753,33.657 00,0011,0015,1006.2,+00.6,082,0131,1674973053,33.656 00,0014,0018,1006.2,+00.4,081,0131,1674973353,33.47 00,0013,0017,1006.1,+00.6,081,0131,1674973653,33.808 00,0017,0023,1006.3,+00.5,082,0127,1674973953,33.81 00,0013,0017,1006.3,+00.6,081,0144,1674974253,33.807 00,0013,0017,1006.6,+00.7,081,0134,1674974553,33.806 00,0013,0017,1006.6,+00.7,081,0139,1674974853,33.805 00,0014,0018,1006.5,+00.7,081,0126,1674975153,33.806 00,0013,0017,1006.6,+00.7,081,0125,1674975453,33.805 00,0010,0013,1006.3,+00.7,080,0125,1674975753,33.803 00,0015,0021,1006.6,+00.8,080,0117,1674976053,33.804 00,0013,0017,1006.4,+00.7,080,0113,1674976353,33.605 00,0011,0015,1006.5,+00.8,080,0130,1674976653,33.603 00,0014,0018,1006.8,+00.9,080,0125,1674976953,33.814 00,0013,0017,1006.5,+00.9,080,0108,1674977253,33.955 00,0011,0015,1006.7,+00.9,080,0136,1674977553,33.962 00,0011,0015,1006.9,+01.0,080,0119,1674977853,33.956 00,0011,0015,1007.0,+01.1,079,0124,1674978153,33.954 00,0012,0016,1006.8,+01.0,080,0120,1674978453,33.952 00,0016,0022,1007.0,+01.9,078,0124,1674978753,33.754 00,0014,0018,1007.2,+01.6,078,0128,1674979053,33.75 00,0015,0021,1007.1,+01.5,078,0117,1674979353,33.947 00,0013,0017,1007.2,+01.5,078,0118,1674979653,33.947 00,0013,0017,1007.1,+01.6,078,0130,1674979953,33.944 00,0014,0018,1007.3,+01.6,078,0148,1674980253,33.943 00,0012,0016,1007.4,+01.7,078,0115,1674980553,33.955 00,0013,0017,1007.3,+01.5,079,0134,1674980854,34.101 00,0015,0021,1007.4,+01.6,078,0126,1674981154,34.1 00,0015,0021,1007.4,+01.8,078,0132,1674981454,34.097 00,0013,0017,1007.5,+02.1,077,0133,1674981754,34.097 00,0010,0013,1007.5,+02.4,076,0130,1674982053,33.895 00,0010,0013,1007.3,+02.4,075,0132,1674982353,33.895 00,0009,0012,1007.1,+02.8,074,0129,1674982654,34.089 00,0009,0012,1007.2,+02.9,073,0130,1674982953,33.89 00,0008,0011,1007.2,+03.1,073,0117,1674983254,34.09 00,0011,0015,1007.3,+02.8,073,0116,1674983554,34.084 00,0009,0012,1007.4,+02.8,074,0120,1674983853,33.884 00,0008,0011,1007.2,+02.6,073,0125,1674984154,34.096 00,0006,0008,1007.5,+03.0,072,0114,1674984454,34.235 00,0008,0011,1007.3,+02.8,073,0118,1674984754,34.235 00,0006,0008,1007.4,+03.1,072,0120,1674985054,34.038 00,0006,0008,1007.2,+03.1,071,0105,1674985354,34.034 00,0006,0008,1007.3,+03.1,072,0108,1674985654,34.031 00,0006,0008,1007.1,+03.0,072,0125,1674985954,34.23 00,0007,0010,1007.1,+03.2,073,0143,1674986254,34.023 00,0007,0010,1007.0,+03.1,072,0096,1674986554,34.024 00,0027,0037,1007.0,+03.3,071,0122,1674986854,34.021 00,0062,0085,1007.1,+03.2,071,0108,1674987454,34.213 00,0008,0011,1007.1,+02.8,071,0116,1674988654,34.362 00,0009,0012,1007.1,+02.9,070,0121,1674988954,34.36 00,0008,0011,1006.8,+03.1,072,0102,1674989854,34.155 00,0008,0011,1006.9,+02.7,070,0128,1674990154,34.35 00,0009,0012,1007.0,+02.7,070,0107,1674990454,34.347 00,0013,0017,1006.5,+02.3,070,0113,1674991354,34.355 00,0012,0016,1006.8,+02.4,071,0115,1674991654,34.499 00,0010,0013,1006.3,+02.4,071,0129,1674991954,34.497 00,0014,0018,1006.3,+02.6,070,0109,1674992254,34.296 00,0023,0031,1006.5,+02.6,070,0110,1674993154,34.489 00,0018,0024,1006.3,+02.4,071,0116,1674993454,34.484 00,0016,0022,1006.5,+02.4,071,0123,1674993754,34.482 00,0014,0018,1006.5,+02.6,069,0128,1674994054,34.481 00,0016,0022,1006.2,+02.5,071,0136,1674994354,34.48 00,0017,0023,1006.3,+02.4,072,0116,1674994654,34.479 00,0013,0017,1006.5,+02.5,070,0127,1674994954,34.294 00,0025,0034,1006.1,+02.5,070,0137,1674995254,34.632 00,0021,0028,1006.1,+02.1,071,0121,1674995554,34.631 00,0017,0023,1006.5,+02.7,070,0132,1674995854,34.627 00,0016,0022,1006.5,+02.6,070,0125,1674996154,34.628 00,0016,0022,1006.2,+02.0,072,0124,1674996454,34.626 00,0018,0024,1006.4,+03.2,069,0122,1674996754,34.621 00,0037,0050,1006.4,+02.5,070,0117,1674997054,34.625 00,0047,0064,1006.3,+02.1,070,0118,1674997354,34.622 00,0016,0022,1006.5,+02.2,071,0107,1674997654,34.617 00,0017,0023,1006.4,+02.2,072,0111,1674997954,34.619 00,0014,0018,1006.8,+02.4,070,0115,1674998254,34.617 00,0019,0026,1006.7,+02.5,069,0113,1674998554,34.432 00,0016,0022,1006.3,+02.2,073,0140,1674998854,34.574 00,0016,0022,1006.2,+02.2,071,0119,1674999154,34.57 00,0016,0022,1006.5,+01.5,073,0117,1674999454,34.767 00,0016,0022,1006.3,+01.5,073,0105,1674999754,34.764 00,0017,0023,1006.6,+01.6,072,0129,1675000054,34.765 00,0017,0023,1006.5,+02.0,073,0120,1675000354,34.768 00,0016,0022,1006.6,+01.3,074,0118,1675000954,34.564 00,0017,0023,1006.4,+01.5,073,0113,1675001254,34.563 00,0019,0026,1006.4,+01.4,074,0113,1675001554,34.757 00,0016,0022,1006.6,+01.3,075,0139,1675001854,34.756 00,0025,0034,1006.8,+01.6,076,0135,1675002154,34.769 00,0018,0024,1006.4,+01.1,075,0134,1675002754,34.706 00,0017,0023,1006.5,+01.3,075,0120,1675003054,34.903 00,0017,0023,1006.9,+01.4,074,0112,1675003354,34.903 00,0018,0024,1006.7,+01.5,074,0137,1675003654,34.904 00,0017,0023,1006.8,+01.4,075,0125,1675003954,34.703 00,0023,0031,1006.9,+01.4,076,0126,1675004254,34.901 00,0017,0023,1006.9,+01.7,076,0105,1675004554,34.901 00,0019,0026,1006.5,+01.3,076,0127,1675004854,34.9 00,0017,0023,1006.9,+01.5,076,0121,1675005154,34.7 00,0021,0028,1006.7,+01.4,077,0131,1675005454,34.897 00,0019,0026,1006.5,+01.1,077,0111,1675005754,34.911 00,0022,0029,1006.7,+01.3,076,0124,1675006055,35.051 00,0037,0050,1006.8,+01.3,077,0127,1675006354,34.852 00,0022,0029,1007.0,+01.5,077,0133,1675006654,34.851 00,0020,0027,1006.8,+01.4,078,0114,1675006955,35.052 00,0020,0027,1006.6,+01.2,077,0114,1675007255,35.049 00,0023,0031,1006.8,+01.3,077,0115,1675007555,35.048 00,0035,0048,1007.1,+01.2,076,0126,1675007854,34.849 00,0031,0043,1006.8,+01.0,076,0126,1675008155,35.046 00,0026,0036,1007.0,+01.4,075,0102,1675008455,35.045 00,0023,0031,1007.1,+01.5,076,0117,1675008754,34.845 00,0019,0026,1007.2,+01.3,075,0125,1675009055,35.041 00,0019,0026,1007.3,+01.5,075,0120,1675009354,34.856 00,0028,0038,1007.4,+00.9,076,0111,1675009655,35.195 00,0032,0044,1007.4,+01.4,076,0114,1675009955,35.195 00,0032,0044,1007.4,+01.4,077,0116,1675010255,35.194 00,0027,0037,1007.3,+01.2,078,0102,1675010555,35.194 00,0023,0031,1007.2,+01.4,076,0128,1675010854,34.995 00,0028,0038,1007.5,+01.4,077,0099,1675011155,35.193 00,0026,0036,1007.3,+01.2,078,0127,1675011455,35.192 00,0023,0031,1007.4,+01.3,078,0125,1675011755,35.189 00,0028,0038,1007.4,+01.3,079,0115,1675012054,34.993 00,0026,0036,1007.3,+01.2,079,0118,1675012355,35.191 00,0024,0032,1007.3,+01.3,078,0124,1675012654,34.99 00,0025,0034,1007.4,+01.2,078,0118,1675012955,35.203 00,0038,0052,1007.4,+01.2,078,0147,1675013255,35.343 00,0018,0024,1007.6,+01.1,078,0117,1675013555,35.343 00,0024,0032,1007.1,+01.1,078,0128,1675013855,35.339 00,0021,0028,1007.1,+01.2,078,0122,1675014155,35.339 00,0019,0026,1007.1,+01.1,079,0126,1675014455,35.341 00,0020,0027,1007.2,+01.1,078,0112,1675014755,35.143 00,0022,0029,1007.3,+01.2,078,0134,1675015055,35.141 00,0019,0026,1007.4,+01.1,078,0136,1675015355,35.137 00,0020,0027,1007.2,+01.1,078,0143,1675015655,35.337 00,0019,0026,1007.5,+01.0,078,0127,1675015955,35.139 00,0020,0027,1007.4,+01.0,077,0121,1675016255,35.333 00,0019,0026,1007.2,+01.1,077,0141,1675016555,35.35 00,0019,0026,1007.4,+01.0,077,0092,1675016855,35.486 00,0020,0027,1007.3,+01.1,077,0107,1675017155,35.291 00,0019,0026,1007.4,+01.0,076,0098,1675017455,35.485 00,0019,0026,1007.5,+01.0,076,0122,1675017755,35.291 00,0018,0024,1007.6,+00.9,076,0144,1675018055,35.288 00,0019,0026,1007.4,+01.0,075,0122,1675018355,35.285 00,0018,0024,1007.4,+00.9,074,0129,1675018655,35.483 00,0020,0027,1007.2,+00.8,073,0113,1675018955,35.501 00,0021,0028,1007.0,+00.8,074,0128,1675019255,35.286 00,0018,0024,1007.1,+00.8,074,0130,1675019555,35.482 00,0019,0026,1007.3,+00.9,075,0128,1675019855,35.282 00,0018,0024,1007.1,+00.8,075,0120,1675020155,35.498 00,0017,0023,1007.1,+00.7,073,0112,1675020455,35.438 00,0020,0027,1007.3,+00.8,074,0121,1675020755,35.633 00,0017,0023,1007.0,+00.8,073,0127,1675021055,35.44 00,0022,0029,1007.1,+00.8,072,0115,1675021355,35.638 00,0021,0028,1007.1,+00.8,072,0114,1675021655,35.635 00,0016,0022,1006.9,+00.7,072,0126,1675021955,35.632 00,0020,0027,1007.0,+00.8,073,0122,1675022255,35.635 00,0018,0024,1007.1,+00.8,073,0110,1675022555,35.434 00,0016,0022,1007.2,+00.6,073,0124,1675022855,35.433 00,0013,0017,1006.9,+00.6,073,0120,1675023155,35.432 00,0337,0454,1007.0,+00.6,072,0122,1675023455,35.629 00,0060,0080,1007.2,+00.6,072,0110,1675023755,35.446 00,0123,0165,1007.2,+00.6,071,0109,1675024055,35.787 00,0024,0032,1006.9,+00.8,071,0108,1675024355,35.786 00,0017,0023,1007.2,+00.6,072,0099,1675024655,35.586 00,0017,0023,1007.0,+00.6,072,0125,1675024955,35.785 00,0014,0018,1007.2,+00.6,071,0126,1675025255,35.588 00,0015,0021,1007.3,+00.6,072,0137,1675025555,35.597 00,0016,0022,1007.2,+00.5,071,0127,1675025855,35.584 00,0013,0017,1007.2,+00.6,071,0120,1675026155,35.781 00,0011,0015,1007.2,+00.4,071,0123,1675026455,35.586 00,0020,0027,1007.3,+00.5,071,0117,1675026755,35.782 00,0012,0016,1007.0,+00.5,070,0117,1675027055,35.783 00,0013,0017,1007.2,+00.5,069,0141,1675027355,35.797 00,0010,0013,1007.4,+00.5,070,0122,1675027655,35.939 00,0011,0015,1007.1,+00.4,071,0114,1675027955,35.936 00,0012,0016,1006.9,+00.5,071,0113,1675028255,35.934 00,0012,0016,1006.9,+00.4,070,0119,1675028555,35.737 00,0010,0013,1007.1,+00.7,070,0119,1675028855,35.932 00,0058,0078,1007.2,+00.6,069,0120,1675029155,35.933 00,0012,0016,1007.2,+00.6,069,0120,1675029455,35.93 00,0012,0016,1007.1,+00.5,070,0113,1675029755,35.932 00,0011,0015,1007.1,+00.5,070,0129,1675030055,35.933 00,0010,0013,1006.7,+00.3,070,0113,1675030355,35.734 00,0010,0013,1006.7,+00.3,070,0104,1675030655,35.929 00,0018,0024,1007.0,+00.5,070,0115,1675030955,35.748 00,0019,0026,1006.7,+00.6,069,0133,1675031256,36.085 00,0010,0013,1006.7,+00.5,070,0136,1675031556,36.086 00,0012,0016,1006.5,+00.3,071,0115,1675031856,36.083 00,0010,0013,1006.5,+00.5,070,0139,1675032156,36.086 00,0009,0012,1006.8,+00.4,069,0135,1675032455,35.885 00,0010,0013,1006.8,+00.3,069,0130,1675032756,36.084 00,0010,0013,1006.8,+00.4,069,0111,1675033056,36.085 00,0012,0016,1006.6,+00.3,069,0125,1675033355,35.887 00,0011,0015,1006.4,+00.3,069,0115,1675033655,35.883 00,0008,0011,1006.5,+00.2,069,0121,1675033956,36.083 00,0010,0013,1006.7,+00.2,069,0121,1675034256,36.082 00,0011,0015,1006.5,+00.2,069,0135,1675034556,36.095 00,0009,0012,1006.5,+00.3,069,0130,1675034856,36.236 00,0010,0013,1006.5,+00.4,070,0125,1675035156,36.238 00,0009,0012,1006.2,+00.3,069,0128,1675035456,36.236 00,0032,0044,1006.4,+00.3,068,0138,1675035756,36.037 00,0009,0012,1006.4,+00.5,071,0114,1675036056,36.237 00,0011,0015,1006.1,+00.3,069,0135,1675036356,36.233 00,0010,0013,1006.1,+00.3,070,0114,1675036656,36.232 00,0043,0058,1006.4,+00.5,069,0126,1675036956,36.033 00,0012,0016,1006.4,+00.2,071,0110,1675037256,36.232 00,0056,0075,1006.0,+00.3,070,0126,1675037556,36.235 00,0029,0039,1006.2,+00.3,070,0127,1675037856,36.231 00,0015,0021,1006.3,+00.2,070,0119,1675038156,36.049 00,0010,0013,1006.1,+00.3,071,0116,1675038456,36.386 00,0010,0013,1006.2,+00.2,074,0107,1675038756,36.387 00,0012,0016,1005.9,+00.3,072,0113,1675039056,36.386 00,0012,0016,1006.3,+00.1,071,0111,1675039656,36.186 00,0012,0016,1006.2,+00.3,073,0151,1675039956,36.187 00,0015,0021,1005.8,+00.2,073,0138,1675040856,36.385 00,0009,0012,1005.8,+00.2,073,0130,1675041456,36.382 00,0011,0015,1006.1,+00.4,071,0102,1675041756,36.396 00,0010,0013,1006.0,+00.4,072,0132,1675042056,36.539 00,0011,0015,1005.8,-00.4,073,0116,1675042656,36.54 00,0011,0015,1006.2,-00.0,073,0133,1675042956,36.538 00,0012,0016,1005.8,+00.1,073,0122,1675043256,36.339 00,0013,0017,1005.8,+00.2,073,0144,1675043556,36.339 00,0011,0015,1005.9,+00.2,074,0121,1675043856,36.536 00,0013,0017,1005.8,+00.1,073,0116,1675044156,36.536 00,0011,0015,1005.8,+00.1,074,0152,1675044456,36.537 00,0011,0015,1005.6,-00.5,074,0129,1675044756,36.336 00,0013,0017,1005.6,-00.1,074,0118,1675045056,36.338 00,0011,0015,1006.1,-00.3,074,0120,1675045356,36.553 00,0011,0015,1005.7,-00.1,073,0094,1675045656,36.692 00,0012,0016,1005.9,-00.1,074,0125,1675045956,36.693 00,0012,0016,1005.7,-00.1,074,0121,1675046256,36.496 00,0010,0013,1005.6,-00.2,075,0136,1675046556,36.689 00,0011,0015,1006.1,-00.4,075,0132,1675046856,36.69 00,0012,0016,1006.0,-00.4,076,0137,1675047156,36.493 00,0012,0016,1005.9,-00.3,076,0117,1675047456,36.691 00,0012,0016,1005.8,-00.4,076,0120,1675047756,36.69 00,0012,0016,1005.5,-00.3,075,0143,1675048056,36.69 00,0014,0018,1005.6,-00.4,075,0135,1675048356,36.689 00,0011,0015,1005.5,-00.7,076,0132,1675048656,36.689 00,0013,0017,1005.6,-00.4,075,0130,1675048956,36.703 00,0014,0018,1005.5,-00.5,075,0113,1675049256,36.845 00,0015,0021,1005.4,-00.6,075,0138,1675049856,36.844 00,0014,0018,1005.6,-00.6,076,0115,1675050156,36.848 00,0014,0018,1005.4,-00.3,076,0142,1675050456,36.649 00,0015,0021,1005.3,-00.4,076,0127,1675051056,36.648 00,0017,0023,1005.1,-00.5,076,0094,1675051356,36.649 00,0013,0017,1005.4,-00.7,076,0121,1675051656,36.647 00,0014,0018,1005.5,-00.7,077,0114,1675051956,36.845 00,0015,0021,1005.1,-00.4,076,0126,1675052256,36.845 00,0018,0024,1004.8,-00.9,077,0121,1675052556,36.665 00,0017,0023,1005.6,+03.3,068,0132,1675052856,36.861 00,0016,0022,1005.3,+00.7,071,0136,1675053157,37.019 00,0019,0026,1005.0,+00.6,073,0108,1675053457,37.002 00,0015,0021,1004.9,-00.3,075,0138,1675053757,37.002 00,0017,0023,1005.0,-00.6,076,0140,1675054057,37.004 00,0019,0026,1005.2,-00.7,077,0131,1675054357,37.002 00,0019,0026,1005.1,-01.1,078,0121,1675054657,37.001 00,0017,0023,1005.0,-00.8,078,0123,1675054957,37.003 00,0018,0024,1005.0,-01.2,078,0130,1675055256,36.805 00,0013,0017,1004.9,-01.0,078,0113,1675055556,36.804 00,0015,0021,1004.9,-00.9,077,0105,1675055856,36.805 00,0013,0017,1005.1,-01.0,078,0120,1675056156,36.819 00,0015,0021,1005.4,-01.0,078,0141,1675056457,37.158 00,0015,0021,1005.0,-00.9,077,0130,1675056757,37.161 00,0015,0021,1005.1,-01.0,077,0125,1675057056,36.962 00,0016,0022,1005.2,-01.1,078,0114,1675057357,37.162 00,0018,0024,1005.1,-01.1,078,0106,1675057656,36.965 00,0018,0024,1005.3,-01.0,078,0108,1675057957,37.161 00,0020,0027,1004.8,-01.2,079,0132,1675058257,37.159 00,0019,0026,1005.1,-01.1,079,0132,1675058556,36.963 00,0027,0037,1004.9,-01.0,078,0123,1675058857,37.16 00,0015,0021,1004.9,-01.0,077,0133,1675059156,36.964 00,0016,0022,1005.0,-00.9,077,0103,1675059457,37.158 00,0014,0018,1004.9,-01.0,076,0144,1675059757,37.176 00,0015,0021,1004.8,-00.9,075,0114,1675060057,37.12 00,0014,0018,1004.9,-01.0,076,0118,1675060357,37.316 00,0018,0024,1004.7,-00.9,076,0122,1675060657,37.315 00,0017,0023,1004.9,-00.3,074,0101,1675060957,37.12 00,0015,0021,1004.8,-00.3,073,0153,1675061257,37.118 00,0015,0021,1004.7,-00.2,073,0111,1675061557,37.12 00,0014,0018,1004.9,-00.3,074,0126,1675061857,37.317 00,0015,0021,1005.3,-00.4,074,0120,1675062157,37.118 00,0012,0016,1005.0,-00.4,073,0118,1675062457,37.318 00,0013,0017,1005.2,-00.0,073,0119,1675062757,37.118 00,0012,0016,1004.9,+00.0,072,0123,1675063057,37.117 00,0010,0013,1004.8,-00.1,072,0128,1675063357,37.33 00,0011,0015,1005.0,-00.1,072,0117,1675063657,37.47 00,0009,0012,1004.7,+00.4,070,0116,1675063957,37.466 00,0011,0015,1004.7,-00.0,072,0111,1675064257,37.471 00,0010,0013,1004.6,+00.3,070,0112,1675064557,37.27 00,0009,0012,1004.7,+00.4,070,0125,1675064857,37.472 00,0012,0016,1004.9,+00.1,071,0125,1675065157,37.464 00,0012,0016,1005.1,+00.3,071,0128,1675065457,37.463 00,0011,0015,1004.7,+00.2,071,0113,1675065757,37.463 00,0009,0012,1004.6,+00.0,072,0099,1675066057,37.463 00,0010,0013,1004.5,+00.2,070,0122,1675066357,37.462 00,0013,0017,1004.7,+00.4,071,0131,1675066657,37.463 00,0013,0017,1004.6,+00.5,072,0135,1675066957,37.474 00,0011,0015,1004.7,+00.4,070,0136,1675067257,37.617 00,0013,0017,1004.6,+00.4,071,0130,1675067557,37.616 00,0012,0016,1004.6,+00.6,071,0132,1675067857,37.614 00,0011,0015,1004.6,+00.7,070,0118,1675068157,37.614 00,0012,0016,1004.4,+00.7,069,0109,1675068457,37.414 00,0013,0017,1004.5,+01.2,069,0118,1675068757,37.415 00,0011,0015,1004.0,+01.0,069,0110,1675069057,37.415 00,0011,0015,1004.1,+01.4,068,0112,1675069357,37.608 00,0009,0012,1003.8,+01.7,067,0114,1675069657,37.609 00,0011,0015,1004.1,+02.7,064,0117,1675069957,37.609 00,0009,0012,1003.8,+03.1,062,0107,1675070257,37.607 00,0010,0013,1003.7,+02.6,063,0111,1675070557,37.421 00,0009,0012,1003.9,+03.2,061,0138,1675070857,37.761 00,0011,0015,1003.6,+03.8,060,0134,1675071157,37.759 00,0010,0013,1003.6,+03.6,060,0119,1675071457,37.757 00,0011,0015,1003.6,+03.9,060,0117,1675071757,37.753 00,0011,0015,1003.5,+04.1,059,0115,1675072057,37.75 00,0011,0015,1003.3,+04.2,059,0117,1675072357,37.746 00,0012,0016,1003.5,+04.0,059,0112,1675072657,37.745 00,0011,0015,1003.5,+03.9,061,0116,1675072957,37.743 00,0013,0017,1003.1,+04.7,059,0130,1675073257,37.739 00,0011,0015,1003.1,+04.5,059,0110,1675073557,37.739 00,0015,0021,1002.7,+04.4,060,0101,1675073857,37.733 00,0013,0017,1003.0,+04.8,058,0137,1675074157,37.744 00,0012,0016,1002.7,+04.8,060,0130,1675074457,37.887 00,0012,0016,1003.1,+05.5,057,0116,1675074757,37.882 00,0012,0016,1002.9,+04.8,058,0150,1675075057,37.881 00,0013,0017,1002.5,+05.7,056,0130,1675075357,37.881 00,0011,0015,1002.5,+05.1,057,0135,1675075657,37.876 00,0014,0018,1002.2,+05.6,058,0133,1675075957,37.872 00,0014,0018,1002.1,+05.0,057,0136,1675076257,37.869 00,0015,0021,1002.1,+04.3,059,0127,1675076557,37.864 00,0012,0016,1002.0,+04.7,059,0116,1675076857,37.891 00,0015,0021,1001.7,+05.0,059,0121,1675077157,37.857 00,0015,0021,1001.7,+04.9,058,0129,1675077457,37.856 00,0016,0022,1001.8,+04.1,061,0118,1675077757,37.673 00,0015,0021,1001.9,+04.7,059,0134,1675078058,38.006 00,0016,0022,1001.6,+03.6,063,0106,1675078358,38.003 00,0015,0021,1001.7,+03.5,063,0127,1675078658,38.006 00,0014,0018,1000.9,+03.5,063,0124,1675078957,38 00,0015,0021,1001.3,+03.4,063,0106,1675079258,38.004 00,0013,0017,1001.3,+04.4,059,0135,1675079557,37.995 00,0015,0021,1001.4,+03.7,062,0124,1675079857,37.993 00,0015,0021,1000.8,+03.4,064,0113,1675080157,37.994 00,0017,0023,1001.0,+04.0,062,0123,1675080457,37.989 00,0015,0021,1001.0,+03.8,063,0121,1675080757,37.987 00,0015,0021,1000.8,+04.1,062,0132,1675081057,37.987 00,0016,0022,1000.8,+03.9,062,0124,1675081357,37.997 00,0018,0024,1000.6,+04.4,061,0105,1675081658,38.134 00,0018,0024,1000.4,+03.8,064,0120,1675081958,38.137 00,0017,0023,1000.5,+03.4,065,0136,1675082258,38.131 00,0017,0023,1000.6,+03.8,064,0125,1675082557,37.93 00,0016,0022,1000.6,+03.8,063,0141,1675082858,38.125 00,0019,0026,1000.6,+03.8,064,0126,1675083158,38.125 00,0019,0026,1000.3,+03.6,065,0124,1675083458,38.125 00,0021,0028,1000.2,+03.1,067,0093,1675083758,38.119 00,0016,0022,1000.3,+02.9,068,0132,1675084058,38.119 00,0018,0024,1000.3,+02.8,066,0141,1675084358,38.116 00,0015,0021,1000.2,+02.9,066,0114,1675084658,38.111 00,0015,0021,1000.0,+02.7,067,0118,1675084958,38.128 00,0017,0023,1000.2,+02.5,068,0136,1675085258,38.265 00,0016,0022,1000.1,+02.4,068,0120,1675085558,38.273 00,0018,0024,0999.8,+02.3,068,0133,1675085858,38.261 00,0017,0023,0999.7,+02.3,069,0114,1675086158,38.256 00,0015,0021,0999.9,+02.5,068,0106,1675086458,38.256 00,0016,0022,0999.6,+03.2,065,0113,1675086758,38.256 00,0017,0023,1000.0,+02.8,064,0123,1675087058,38.255 00,0014,0018,0999.5,+02.1,067,0112,1675087358,38.058 00,0015,0021,0999.6,+02.1,067,0112,1675087658,38.253 00,0015,0021,0999.5,+02.0,067,0133,1675087958,38.253 00,0020,0027,0999.8,+01.6,069,0134,1675088258,38.248 00,0015,0021,0999.5,+01.6,069,0128,1675088558,38.264 00,0018,0024,0999.6,+01.5,070,0118,1675088858,38.196 00,0018,0024,0999.2,+01.3,071,0119,1675089158,38.393 00,0019,0026,0999.6,+01.2,073,0149,1675089458,38.197 00,0018,0024,0999.5,+00.9,074,0119,1675089758,38.391 00,0019,0026,0999.2,+00.6,075,0121,1675090058,38.392 00,0017,0023,0999.4,+00.4,076,0148,1675090358,38.394 00,0019,0026,0999.3,+00.3,077,0121,1675090658,38.392 00,0016,0022,0999.1,+00.2,076,0115,1675090958,38.194 00,0017,0023,0999.5,+00.1,076,0111,1675091258,38.193 00,0017,0023,0999.4,+00.1,076,0115,1675091558,38.388 00,0018,0024,0999.2,-00.0,077,0127,1675091858,38.192 00,0018,0024,0999.1,-00.0,077,0143,1675092158,38.208 00,0017,0023,0999.3,-00.1,076,0136,1675092458,38.347 00,0018,0024,0999.2,-00.2,076,0112,1675093058,38.547 00,0018,0024,0999.2,-00.3,077,0124,1675093358,38.345 00,0017,0023,0999.4,-00.3,077,0129,1675093958,38.347 00,0018,0024,0999.1,-00.6,077,0120,1675094258,38.347 00,0017,0023,0999.1,-00.6,077,0123,1675094558,38.543 00,0018,0024,0998.9,-00.4,078,0116,1675095158,38.545 00,0017,0023,0998.9,-00.4,079,0127,1675095458,38.545 00,0019,0026,0998.6,-00.4,079,0120,1675095758,38.56 00,0019,0026,0998.6,-00.4,079,0110,1675096058,38.697 00,0019,0026,0998.7,-00.4,079,0127,1675096358,38.503 00,0019,0026,0998.5,-00.4,079,0129,1675096658,38.699 00,0021,0028,0998.3,-00.4,079,0122,1675096958,38.7 00,0019,0026,0998.4,-00.6,079,0112,1675097258,38.7 00,0018,0024,0998.4,-00.6,079,0123,1675097558,38.7 00,0019,0026,0998.5,-00.6,079,0122,1675097858,38.505 00,0019,0026,0998.5,-00.7,080,0119,1675098158,38.701 00,0017,0023,0998.3,-00.7,080,0131,1675098458,38.506 00,0018,0024,0998.0,-00.9,079,0131,1675098758,38.503 00,0021,0028,0998.1,-00.9,080,0116,1675099058,38.502 00,0017,0023,0998.0,-00.7,080,0108,1675099358,38.518 00,0022,0029,0998.3,-00.8,080,0126,1675099658,38.664 00,0021,0028,0998.0,-00.9,080,0117,1675099958,38.663 00,0020,0027,0998.1,-00.8,080,0116,1675100258,38.863 00,0025,0034,0997.7,-01.0,081,0117,1675101158,38.861 00,0025,0034,0998.1,-00.9,081,0116,1675101458,38.862 00,0026,0036,0997.9,-01.0,080,0118,1675101758,38.862 00,0026,0036,0997.6,-01.0,080,0106,1675102058,38.663 00,0030,0042,0997.4,-01.2,080,0110,1675102358,38.864 00,0028,0038,0997.4,-01.1,080,0117,1675102658,38.866 00,0027,0037,0997.5,-01.3,080,0126,1675102958,38.683 00,0027,0037,0997.3,-01.3,080,0112,1675103258,38.829 00,0023,0031,0997.0,-01.5,080,0125,1675103558,38.829 00,0026,0036,0997.0,-01.3,080,0111,1675103859,39.026 00,0025,0034,0997.3,-01.5,080,0115,1675104159,39.029 00,0025,0034,0997.1,-01.3,080,0128,1675104459,39.028 00,0025,0034,0997.1,-01.3,079,0110,1675104759,39.03 00,0025,0034,0997.0,-01.5,079,0115,1675105059,39.029 00,0024,0032,0997.0,-01.5,080,0113,1675105359,39.029 00,0024,0032,0996.9,-01.3,079,0130,1675105658,38.834 00,0027,0037,0997.2,-01.3,079,0141,1675105958,38.834 00,0027,0037,0997.1,-01.3,079,0124,1675106259,39.031 00,0027,0037,0996.9,-01.2,079,0109,1675106559,39.051 00,0028,0038,0997.0,-01.3,079,0111,1675106859,39.192 00,0025,0034,0997.2,-01.3,078,0121,1675107159,39.189 00,0028,0038,0996.8,-01.2,078,0142,1675107459,39.191 00,0026,0036,0997.0,-01.3,078,0127,1675107759,39.189 00,0027,0037,0996.7,-01.2,077,0133,1675108058,38.998 00,0024,0032,0996.8,-01.3,077,0126,1675108359,39.191 00,0025,0034,0996.9,-01.4,077,0117,1675108658,38.994 00,0024,0032,0996.6,-01.4,077,0122,1675108958,38.994 00,0026,0036,0996.4,-01.5,077,0116,1675109258,38.996 00,0024,0032,0996.3,-01.6,077,0120,1675109558,38.995 00,0027,0037,0996.3,-01.6,077,0115,1675109858,38.997 00,0026,0036,0996.6,-01.6,077,0118,1675110159,39.213 00,0024,0032,0996.4,-01.6,076,0097,1675110459,39.351 00,0023,0031,0996.4,-01.6,076,0127,1675110759,39.155 00,0022,0029,0996.3,-01.6,076,0128,1675111059,39.356 00,0026,0036,0996.4,-01.7,076,0113,1675111359,39.356 00,0025,0034,0996.4,-01.8,076,0122,1675111659,39.16 00,0023,0031,0996.2,-01.7,075,0133,1675111959,39.158 00,0023,0031,0996.4,-01.9,075,0121,1675112259,39.356 00,0021,0028,0996.2,-01.9,075,0133,1675112559,39.162 00,0021,0028,0996.4,-02.0,075,0116,1675112859,39.359 00,0020,0027,0996.2,-02.1,075,0120,1675113159,39.361 00,0020,0027,0996.2,-02.2,075,0117,1675113459,39.362 00,0022,0029,0996.3,-02.2,075,0126,1675113759,39.38 00,0022,0029,0996.2,-02.0,074,0144,1675114059,39.321 00,0023,0031,0996.0,-02.2,074,0117,1675114359,39.523 00,0023,0031,0996.3,-02.3,075,0146,1675114659,39.323 00,0021,0028,0996.1,-02.4,074,0121,1675114959,39.524 00,0023,0031,0996.0,-02.4,074,0101,1675115259,39.323 00,0019,0026,0996.0,-02.5,074,0119,1675115559,39.522 00,0020,0027,0996.1,-02.5,074,0095,1675115859,39.526 00,0021,0028,0996.0,-02.5,074,0109,1675116159,39.329 00,0021,0028,0995.9,-02.6,074,0121,1675116459,39.332 00,0022,0029,0995.8,-02.5,074,0136,1675116759,39.528 00,0023,0031,0995.9,-02.5,075,0117,1675117059,39.528 00,0021,0028,0995.9,-02.6,075,0125,1675117359,39.365 00,0021,0028,0995.7,-02.4,074,0107,1675117659,39.688 00,0023,0031,0995.9,-02.2,074,0131,1675117959,39.691 00,0022,0029,0996.0,-02.2,074,0132,1675118259,39.492 00,0022,0029,0995.7,-02.0,074,0127,1675118559,39.691 00,0022,0029,0995.6,-02.1,074,0110,1675118859,39.692 00,0021,0028,0995.7,-02.0,074,0113,1675119159,39.694 00,0021,0028,0995.7,-02.0,074,0136,1675119459,39.498 00,0023,0031,0995.5,-02.0,074,0121,1675119759,39.498 00,0021,0028,0995.7,-02.0,074,0105,1675120059,39.497 00,0022,0029,0995.7,-01.9,074,0128,1675120359,39.697 00,0021,0028,0995.8,-01.9,074,0122,1675120659,39.699 00,0020,0027,0995.5,-01.8,074,0132,1675120959,39.517 00,0025,0034,0995.6,-02.0,075,0121,1675121259,39.856 00,0020,0027,0995.4,-01.8,075,0130,1675121559,39.661 00,0023,0031,0995.5,-01.9,075,0126,1675121859,39.857 00,0023,0031,0995.2,-01.9,075,0126,1675122159,39.661 00,0023,0031,0995.1,-01.8,075,0122,1675122459,39.663 00,0022,0029,0995.5,-01.7,075,0123,1675122759,39.86 00,0022,0029,0995.2,-01.6,075,0138,1675123059,39.861 00,0022,0029,0995.5,-01.7,075,0126,1675123359,39.665 00,0023,0031,0995.1,-01.6,075,0131,1675123659,39.665 00,0023,0031,0995.2,-01.6,075,0128,1675123959,39.863 00,0022,0029,0995.3,-01.5,075,0129,1675124259,39.862 00,0023,0031,0995.5,-01.3,074,0113,1675124559,39.682 00,0022,0029,0995.5,-01.3,075,0150,1675124859,39.823 00,0023,0031,0995.4,-01.2,074,0130,1675125160,40.023 00,0022,0029,0995.3,-01.2,074,0133,1675125460,40.023 00,0023,0031,0995.1,-01.2,074,0133,1675125759,39.824 00,0024,0032,0995.4,-01.1,074,0110,1675126059,39.827 00,0025,0034,0995.3,-01.2,074,0135,1675126359,39.826 00,0022,0029,0995.5,-01.0,074,0119,1675126660,40.024 00,0026,0036,0995.4,-00.9,073,0133,1675126959,39.828 00,0024,0032,0995.4,-00.8,073,0151,1675127260,40.028 00,0029,0039,0995.5,-00.6,072,0109,1675127560,40.026 00,0027,0037,0995.6,-00.6,072,0120,1675127860,40.027 00,0025,0034,0995.3,-00.5,072,0134,1675128159,39.847 00,0027,0037,0995.1,-00.5,072,0124,1675128460,40.187 00,0025,0034,0995.1,-00.5,072,0131,1675128759,39.986 00,0026,0036,0995.1,-00.4,072,0126,1675129059,39.986 00,0025,0034,0995.4,-00.6,073,0136,1675129360,40.185 00,0026,0036,0995.3,-00.6,073,0117,1675129659,39.987 00,0029,0039,0995.3,-00.5,073,0141,1675129959,39.988 00,0027,0037,0995.4,-00.4,073,0111,1675130259,39.989 00,0029,0039,0995.2,-00.4,073,0133,1675130559,39.987 00,0027,0037,0995.4,-00.4,073,0110,1675130860,40.187 00,0026,0036,0995.3,-00.4,073,0106,1675131159,39.99 00,0028,0038,0995.4,-00.4,073,0124,1675131460,40.188 00,0026,0036,0995.3,-00.3,073,0114,1675131760,40.006 00,0029,0039,0995.3,-00.5,073,0110,1675132660,40.344 00,0032,0044,0995.3,-00.6,073,0109,1675132960,40.146 00,0031,0043,0995.3,-00.6,073,0117,1675133260,40.344 00,0028,0038,0995.1,-00.6,073,0113,1675133560,40.344 00,0028,0038,0995.1,-00.6,073,0106,1675133860,40.346 00,0032,0044,0995.3,-00.6,073,0122,1675134160,40.345 00,0028,0038,0995.1,-00.6,073,0160,1675134760,40.148 00,0029,0039,0995.2,-00.5,073,0125,1675135060,40.148 00,0031,0043,0995.3,-00.4,074,0115,1675135360,40.167 00,0028,0038,0995.6,-00.4,073,0134,1675135660,40.306 00,0028,0038,0995.3,-00.4,074,0107,1675136260,40.503 00,0031,0043,0995.4,-00.4,074,0135,1675136560,40.503 00,0032,0044,0995.7,-00.3,074,0130,1675136860,40.501 00,0029,0039,0995.5,-00.4,075,0103,1675137160,40.502 00,0031,0043,0995.4,-00.4,074,0118,1675137460,40.502 00,0029,0039,0995.6,-00.4,075,0126,1675137760,40.502 00,0030,0042,0995.8,-00.4,075,0123,1675138060,40.503 00,0026,0036,0995.6,-00.3,074,0120,1675138360,40.504 00,0028,0038,0995.9,-00.4,075,0112,1675138660,40.306 00,0027,0037,0996.1,-00.3,075,0116,1675138960,40.325 00,0028,0038,0996.1,-00.3,075,0147,1675139260,40.463 00,0026,0036,0996.2,-00.3,075,0122,1675139560,40.661 00,0029,0039,0995.9,-00.2,076,0115,1675139860,40.661 00,0029,0039,0996.2,-00.2,076,0110,1675140160,40.464 00,0029,0039,0996.2,-00.2,076,0129,1675140460,40.662 00,0030,0042,0996.4,-00.2,076,0119,1675140760,40.464 00,0030,0042,0996.6,-00.2,076,0104,1675141060,40.662 00,0029,0039,0996.3,-00.2,076,0116,1675141360,40.664 00,0027,0037,0996.5,-00.3,076,0129,1675141660,40.659 00,0029,0039,0996.3,-00.2,076,0130,1675141960,40.663 00,0028,0038,0996.3,-00.2,076,0124,1675142260,40.66 00,0043,0058,0996.9,-00.1,077,0128,1675142560,40.678 00,0027,0037,0996.7,-00.2,077,0105,1675142860,40.815 00,0027,0037,0996.7,-00.2,077,0129,1675143160,40.819 00,0030,0042,0996.8,-00.3,077,0128,1675143460,40.619 00,0030,0042,0996.7,-00.2,077,0119,1675143760,40.816 00,0025,0034,0997.1,-00.2,077,0113,1675144060,40.818 00,0058,0078,0997.0,+00.2,078,0142,1675144360,40.817 00,0029,0039,0996.9,-00.1,078,0134,1675144660,40.619 00,0028,0038,0996.7,-00.1,078,0132,1675144960,40.816 00,0029,0039,0996.8,-00.0,078,0146,1675145260,40.815 00,0031,0043,0997.0,-00.0,079,0113,1675145560,40.817 00,0030,0042,0997.1,+00.2,078,0142,1675145860,40.821 00,0055,0074,0997.0,-00.0,079,0115,1675146160,40.634 00,0153,0206,0997.1,+00.8,079,0111,1675146460,40.775 00,0039,0053,0997.2,+00.2,077,0121,1675146760,40.776 00,0062,0085,0997.3,+00.3,077,0134,1675147060,40.775 00,0030,0042,0997.2,+00.3,077,0125,1675147360,40.971 00,0031,0043,0997.0,+00.3,077,0127,1675147660,40.973 00,0035,0048,0997.2,+00.6,077,0126,1675147960,40.974 00,0030,0042,0997.3,+00.6,076,0133,1675148260,40.973 00,0036,0049,0997.2,+00.7,075,0106,1675148560,40.97 00,0031,0043,0997.5,+00.9,075,0144,1675148860,40.966 00,0027,0037,0997.3,+00.5,076,0117,1675149160,40.97 00,0033,0045,0997.6,+00.7,075,0122,1675149460,40.968 00,0027,0037,0997.5,+00.6,076,0129,1675149760,40.785 00,0063,0086,0997.7,+01.7,074,0116,1675150060,40.926 00,0035,0048,0997.9,+00.5,075,0128,1675150361,41.121 00,0063,0086,0998.0,+00.5,076,0122,1675150661,41.122 00,0033,0045,0998.0,+00.9,074,0114,1675150960,40.923 00,0026,0036,0997.7,+00.7,075,0107,1675151261,41.119 00,0047,0064,0997.8,+01.4,075,0130,1675151561,41.12 00,0039,0053,0997.9,+01.1,074,0108,1675151860,40.922 00,0037,0050,0998.2,+01.0,075,0109,1675152161,41.114 00,0038,0052,0997.8,+01.0,073,0117,1675152460,40.917 00,0067,0091,0998.4,+01.0,074,0127,1675152761,41.115 00,0109,0148,0998.5,+01.0,074,0152,1675153061,41.116 00,0036,0049,0998.4,+01.0,074,0119,1675153361,41.131 00,0028,0038,0998.7,+01.1,074,0104,1675153661,41.074 00,0032,0044,0998.5,+01.0,075,0110,1675153961,41.074 00,0029,0039,0998.6,+00.9,076,0119,1675154261,41.267 00,0080,0108,0998.3,+00.9,076,0122,1675154561,41.067 00,0038,0052,0998.5,+01.0,076,0124,1675154861,41.071 00,0037,0050,0998.7,+01.2,076,0138,1675155161,41.068 00,0464,0625,0998.4,+01.3,076,0115,1675155461,41.068 00,0027,0037,0998.6,+01.4,075,0116,1675155761,41.261 00,0042,0057,0998.5,+01.3,075,0118,1675156061,41.264 00,0028,0038,0998.4,+01.4,075,0115,1675156361,41.259 00,0113,0153,0998.7,+01.8,074,0120,1675156661,41.26 00,0264,0356,0998.6,+01.6,075,0130,1675156961,41.273 00,0203,0273,0998.6,+01.7,075,0128,1675157261,41.413 00,0036,0049,0998.4,+01.8,075,0111,1675157561,41.413 00,0118,0159,0998.7,+01.9,075,0130,1675157861,41.412 00,0080,0108,0998.5,+01.9,075,0149,1675158161,41.408 00,0028,0038,0998.3,+01.9,074,0124,1675158461,41.211 00,0021,0028,0998.5,+02.1,074,0126,1675158761,41.406 00,0034,0047,0998.3,+01.9,074,0132,1675159061,41.207 00,0036,0049,0998.5,+01.9,075,0105,1675159361,41.404 00,0044,0059,0998.3,+01.9,076,0105,1675159661,41.401 00,0037,0050,0998.5,+01.8,076,0130,1675159961,41.202 00,0057,0076,0998.6,+02.2,077,0108,1675160261,41.401 00,0036,0049,0998.2,+01.6,078,0135,1675160561,41.417 00,0052,0070,0998.4,+02.7,076,0111,1675160861,41.555 00,0054,0073,0998.4,+01.7,078,0116,1675161161,41.551 00,0041,0055,0998.2,+01.5,078,0137,1675161461,41.352 00,0047,0064,0998.4,+01.6,079,0138,1675161761,41.552 00,0038,0052,0998.3,+01.5,079,0132,1675162061,41.551 00,0024,0032,0998.4,+01.6,079,0110,1675162361,41.353 00,0021,0028,0998.2,+01.6,079,0106,1675162661,41.549 00,0040,0054,0998.5,+01.6,079,0134,1675162961,41.35 00,0036,0049,0998.2,+01.6,079,0095,1675163261,41.346 00,0034,0047,0998.2,+01.6,079,0112,1675163561,41.542 00,0028,0038,0998.2,+01.7,079,0112,1675163861,41.541 00,0032,0044,0998.4,+01.7,079,0117,1675164161,41.559 00,0021,0028,0998.5,+01.7,080,0114,1675164461,41.699 00,0034,0047,0998.0,+01.9,079,0116,1675164761,41.501 00,0019,0026,0998.2,+01.9,079,0124,1675165061,41.693 00,0024,0032,0998.2,+02.0,079,0115,1675165361,41.691 00,0067,0091,0997.9,+01.8,079,0121,1675165661,41.692 00,0033,0045,0998.0,+01.9,079,0133,1675165961,41.493 00,0024,0032,0998.1,+01.7,080,0128,1675166261,41.493 00,0034,0047,0998.4,+01.6,080,0135,1675166561,41.685 00,0021,0028,0998.0,+01.5,081,0124,1675166861,41.684 00,0020,0027,0998.2,+01.7,081,0127,1675167161,41.688 00,0018,0024,0998.2,+01.7,080,0107,1675167461,41.488 00,0018,0024,0998.3,+01.7,080,0134,1675167761,41.504 00,0023,0031,0998.5,+01.7,080,0118,1675168061,41.839 00,0033,0045,0998.5,+01.7,080,0129,1675168361,41.836 00,0030,0042,0998.3,+01.7,080,0136,1675168661,41.638 00,0026,0036,0998.3,+01.7,081,0124,1675168961,41.639 00,0034,0047,0998.5,+01.7,081,0109,1675169261,41.637 00,0025,0034,0998.5,+01.8,081,0112,1675169561,41.833 00,0032,0044,0998.7,+01.8,081,0140,1675169861,41.832 00,0027,0037,0998.4,+01.7,081,0131,1675170161,41.633 00,0020,0027,0998.5,+01.8,080,0125,1675170461,41.63 00,0023,0031,0998.5,+02.4,079,0126,1675170761,41.832 00,0017,0023,0998.7,+02.0,080,0137,1675171061,41.828 00,0018,0024,0999.1,+02.1,080,0123,1675171361,41.844 00,0018,0024,0998.9,+01.9,080,0110,1675171661,41.982 00,0020,0027,0998.8,+02.0,081,0121,1675171961,41.783 00,0016,0022,0999.0,+01.9,080,0112,1675172261,41.981 00,0019,0026,0998.9,+01.9,080,0125,1675172561,41.78 00,0019,0026,0999.0,+02.0,080,0110,1675172861,41.779 00,0018,0024,0998.8,+01.9,080,0137,1675173161,41.975 00,0027,0037,0999.0,+02.1,080,0132,1675173461,41.982 00,0027,0037,0999.1,+02.1,080,0142,1675173761,41.776 00,0025,0034,0999.3,+02.1,080,0131,1675174061,41.775 00,0023,0031,0999.3,+02.4,080,0146,1675174361,41.97 00,0022,0029,0999.3,+02.3,079,0122,1675174661,41.968 00,0130,0176,0999.9,+08.7,066,0106,1675175261,41.927 00,0074,0100,0999.9,+09.7,057,0118,1675175562,42.12 00,0046,0063,1000.1,+08.9,058,0114,1675175861,41.921 00,0042,0057,1000.1,+10.1,056,0125,1675176162,42.115 00,0022,0029,0999.6,+03.5,071,0128,1675176462,42.112 00,0021,0028,0999.5,+02.6,075,0121,1675176762,42.11 00,0028,0038,0999.7,+02.2,077,0128,1675177062,42.11 00,0024,0032,0999.7,+01.9,078,0134,1675177362,42.106 00,0026,0036,0999.5,+01.8,079,0123,1675177662,42.104 00,0026,0036,0999.7,+01.7,080,0113,1675177961,41.907 00,0031,0043,0999.8,+01.6,080,0127,1675178262,42.105 00,0029,0039,0999.9,+01.7,080,0133,1675178562,42.121 00,0030,0042,0999.8,+01.6,080,0103,1675178862,42.258 00,0028,0038,0999.7,+01.6,080,0148,1675179162,42.256 00,0039,0053,0999.7,+01.6,080,0128,1675179462,42.057 00,0033,0045,0999.8,+01.4,081,0126,1675179762,42.255 00,0028,0038,0999.9,+01.4,081,0133,1675180062,42.057 00,0026,0036,1000.2,+01.5,080,0108,1675180362,42.055 00,0026,0036,0999.8,+01.4,080,0133,1675180662,42.25 00,0024,0032,0999.9,+01.4,080,0122,1675180962,42.249 00,0026,0036,1000.0,+01.3,079,0115,1675181262,42.05 00,0028,0038,1000.3,+01.5,079,0120,1675181562,42.248 00,0027,0037,1000.0,+01.4,079,0139,1675181862,42.05 00,0028,0038,1000.3,+01.2,079,0120,1675182162,42.264 00,0028,0038,1000.1,+01.4,079,0121,1675182462,42.207 00,0027,0037,1000.1,+01.4,079,0108,1675182762,42.402 00,0031,0043,1000.1,+01.4,079,0141,1675183062,42.401 00,0030,0042,1000.3,+01.5,079,0119,1675184262,42.4 00,0033,0045,1000.3,+01.5,079,0134,1675184562,42.395 00,0033,0045,1000.4,+01.5,079,0119,1675184862,42.395 00,0036,0049,1000.4,+01.4,078,0123,1675185162,42.198 00,0031,0043,1000.4,+01.5,077,0115,1675185462,42.198 00,0031,0043,1000.3,+01.4,076,0113,1675185762,42.412 00,0031,0043,1000.6,+01.5,076,0129,1675186062,42.549 00,0031,0043,1000.5,+01.5,075,0122,1675186662,42.348 00,0031,0043,1000.5,+01.6,074,0118,1675186962,42.545 00,0032,0044,1000.5,+01.6,074,0107,1675187262,42.548 00,0031,0043,1000.7,+01.6,074,0150,1675187562,42.545 00,0033,0045,1000.5,+01.6,073,0116,1675187862,42.345 00,0038,0052,1000.8,+01.7,072,0103,1675188162,42.346 00,0025,0034,1000.8,+01.7,073,0126,1675188462,42.546 00,0024,0032,1000.7,+01.6,072,0123,1675189062,42.543 00,0029,0039,1000.7,+01.7,071,0113,1675189362,42.363 00,0028,0038,1000.8,+01.7,072,0107,1675189662,42.5 00,0027,0037,1000.6,+01.5,072,0121,1675189962,42.695 00,0033,0045,1000.8,+01.5,073,0114,1675190262,42.499 00,0030,0042,1000.9,+01.5,073,0116,1675190562,42.694 00,0028,0038,1000.8,+01.4,073,0146,1675190862,42.495 00,0027,0037,1000.7,+01.4,073,0137,1675191162,42.496 00,0031,0043,1000.8,+01.5,073,0139,1675191462,42.693 00,0027,0037,1000.8,+01.4,073,0133,1675191762,42.494 00,0027,0037,1000.5,+01.3,073,0129,1675192062,42.495 00,0024,0032,1000.5,+01.3,073,0123,1675192362,42.69 00,0027,0037,1000.8,+01.4,072,0149,1675192662,42.689 00,0027,0037,1001.0,+01.6,072,0116,1675193262,42.845 00,0028,0038,1001.0,+01.4,072,0126,1675193562,42.846 00,0027,0037,1000.9,+01.6,071,0141,1675193862,42.645 00,0030,0042,1001.1,+01.6,071,0134,1675194162,42.643 00,0028,0038,1000.9,+01.7,070,0097,1675194462,42.84 00,0026,0036,1001.1,+01.6,071,0102,1675194762,42.84 00,0033,0045,1001.2,+01.7,071,0129,1675195062,42.644 00,0027,0037,1001.4,+01.6,071,0139,1675195362,42.639 00,0027,0037,1001.3,+01.6,071,0114,1675195662,42.837 00,0029,0039,1001.4,+01.6,071,0130,1675195962,42.638 00,0029,0039,1001.4,+01.6,071,0111,1675196262,42.836 00,0031,0043,1001.2,+01.6,071,0119,1675196562,42.656 00,0032,0044,1001.5,+01.7,070,0129,1675196862,42.992 00,0027,0037,1001.3,+01.6,071,0134,1675197162,42.989 00,0030,0042,1001.6,+01.6,071,0118,1675197462,42.989 00,0031,0043,1001.4,+01.6,071,0135,1675197762,42.791 00,0030,0042,1001.2,+01.6,071,0104,1675198062,42.987 00,0037,0050,1001.4,+01.6,071,0126,1675201063,43.134 00,0038,0052,1001.9,+01.5,072,0127,1675201362,42.936 00,0034,0047,1001.8,+01.5,071,0118,1675201662,42.936 00,0035,0048,1001.7,+01.6,071,0108,1675201963,43.134 00,0038,0052,1001.7,+01.6,071,0119,1675202263,43.13 00,0036,0049,1001.7,+01.6,071,0142,1675202563,43.131 00,0036,0049,1001.7,+01.6,070,0113,1675202863,43.132 00,0036,0049,1001.4,+01.7,070,0119,1675203162,42.933 00,0039,0053,1001.6,+01.6,070,0117,1675203463,43.132 00,0036,0049,1001.6,+01.6,070,0123,1675203762,42.949 00,0038,0052,1001.8,+01.5,071,0128,1675204063,43.089 00,0038,0052,1001.7,+01.6,071,0133,1675204363,43.284 00,0040,0054,1001.7,+01.5,072,0123,1675204663,43.282 00,0038,0052,1001.9,+01.5,071,0137,1675204963,43.283 00,0039,0053,1001.9,+01.5,071,0108,1675205263,43.281 00,0035,0048,1001.4,+01.5,071,0119,1675205563,43.081 00,0037,0050,1001.7,+01.5,070,0112,1675205863,43.28 00,0032,0044,1002.0,+01.5,070,0139,1675206163,43.081 00,0035,0048,1001.6,+01.5,070,0118,1675206463,43.276 00,0034,0047,1001.6,+01.6,069,0129,1675206763,43.079 00,0035,0048,1001.4,+01.5,069,0120,1675207063,43.279 00,0033,0045,1001.7,+01.4,069,0121,1675207363,43.295 00,0035,0048,1001.7,+01.4,069,0123,1675207663,43.432 00,0032,0044,1001.3,+01.3,070,0134,1675207963,43.233 00,0031,0043,1001.4,+01.3,070,0117,1675208263,43.428 00,0031,0043,1001.4,+01.2,070,0123,1675208563,43.426 00,0030,0042,1001.7,+01.4,069,0118,1675208863,43.228 00,0031,0043,1001.6,+01.3,070,0132,1675209163,43.426 00,0031,0043,1001.6,+01.3,070,0122,1675209463,43.425 00,0034,0047,1001.9,+01.5,069,0134,1675209763,43.422 00,0031,0043,1002.0,+01.6,069,0113,1675210063,43.423 00,0031,0043,1001.7,+01.3,070,0127,1675210363,43.422 00,0031,0043,1001.9,+01.2,071,0147,1675210663,43.422 00,0031,0043,1001.6,+01.1,070,0115,1675210963,43.438 00,0033,0045,1001.7,+01.4,069,0120,1675211263,43.574 00,0031,0043,1001.6,+01.4,069,0141,1675211563,43.574 00,0030,0042,1001.6,+01.4,069,0141,1675211863,43.574 00,0032,0044,1001.5,+01.3,070,0122,1675212163,43.574 00,0030,0042,1001.7,+01.1,071,0103,1675212463,43.376 00,0034,0047,1001.7,+01.1,071,0124,1675212763,43.574 00,0035,0048,1001.7,+01.1,070,0101,1675213063,43.568 00,0030,0042,1001.5,+01.1,070,0104,1675213363,43.372 00,0032,0044,1001.5,+01.0,070,0118,1675213663,43.569 00,0031,0043,1001.4,+00.8,071,0123,1675213963,43.571 00,0036,0049,1001.4,+00.9,071,0130,1675214263,43.569 00,0032,0044,1001.5,+00.8,071,0122,1675214563,43.387 00,0033,0045,1001.7,+00.8,071,0113,1675214863,43.725 00,0034,0047,1001.6,+00.8,071,0149,1675215163,43.524 00,0031,0043,1001.7,+00.8,071,0136,1675215463,43.724 00,0030,0042,1001.5,+00.8,071,0123,1675215763,43.526 00,0031,0043,1001.7,+00.8,071,0136,1675216063,43.525 00,0031,0043,1001.3,+00.8,071,0139,1675216363,43.723 00,0030,0042,1001.6,+00.8,072,0124,1675216663,43.524 00,0029,0039,1001.5,+01.0,070,0119,1675216963,43.523 00,0029,0039,1001.4,+01.0,070,0122,1675217263,43.721 00,0027,0037,1001.7,+00.8,071,0117,1675217563,43.522 00,0031,0043,1001.4,+00.6,072,0114,1675217863,43.72 00,0029,0039,1001.6,+00.4,073,0125,1675218163,43.735 00,0031,0043,1001.6,+00.4,073,0131,1675218463,43.874 00,0032,0044,1001.3,+00.3,073,0113,1675218763,43.873 00,0030,0042,1001.6,+00.4,074,0145,1675219063,43.678 00,0032,0044,1001.8,+00.5,074,0114,1675219363,43.88 00,0028,0038,1001.5,+00.4,074,0128,1675219663,43.875 00,0032,0044,1001.5,+00.4,075,0127,1675219963,43.874 00,0030,0042,1001.6,+00.3,076,0126,1675220263,43.873 00,0032,0044,1001.4,+00.3,076,0150,1675220563,43.875 00,0032,0044,1001.4,+00.2,077,0131,1675220863,43.872 00,0032,0044,1001.4,+00.3,077,0126,1675221163,43.675 00,0032,0044,1001.5,+00.2,078,0107,1675221463,43.675 00,0031,0043,1001.6,+00.1,077,0120,1675221763,43.891 00,0028,0038,1001.7,+00.1,078,0120,1675222063,43.832 00,0028,0038,1001.5,+00.3,077,0122,1675222364,44.028 00,0027,0037,1002.0,+00.5,076,0118,1675222664,44.029 00,0025,0034,1002.0,+00.2,076,0123,1675222964,44.028 00,0036,0049,1001.6,+00.4,076,0141,1675223264,44.026 00,0026,0036,1001.8,+00.1,077,0136,1675223563,43.831 00,0026,0036,1001.8,+00.1,076,0123,1675223864,44.028 00,0023,0031,1002.1,+00.2,076,0149,1675224163,43.83 00,0025,0034,1001.5,+00.3,076,0127,1675224463,43.828 00,0022,0029,1001.9,+00.2,076,0121,1675224764,44.027 00,0023,0031,1002.0,+00.2,076,0139,1675225063,43.826 00,0021,0028,1001.7,+00.0,076,0121,1675225363,43.845 00,0022,0029,1002.1,+00.2,076,0112,1675225663,43.983 00,0021,0028,1002.1,+00.2,077,0122,1675225964,44.183 00,0021,0028,1001.7,+00.1,077,0133,1675226264,44.18 00,0021,0028,1001.7,-00.0,077,0120,1675226564,44.181 00,0020,0027,1001.5,+00.0,077,0141,1675226864,44.179 00,0020,0027,1001.9,-00.1,078,0103,1675227163,43.983 00,0019,0026,1001.8,-00.0,078,0115,1675227463,43.988 00,0018,0024,1001.9,-00.1,078,0126,1675227764,44.184 00,0019,0026,1001.6,-00.2,078,0117,1675228063,43.986 00,0018,0024,1001.7,-00.4,078,0132,1675228364,44.181 00,0019,0026,1001.9,-00.5,078,0145,1675228663,43.984 00,0020,0027,1001.7,-00.4,079,0107,1675228964,44.004 00,0020,0027,1001.7,-00.4,078,0113,1675229264,44.34 00,0020,0027,1001.7,-00.4,078,0125,1675229564,44.339 00,0098,0132,1002.0,-00.1,078,0131,1675229864,44.338 00,0030,0042,1001.9,+00.9,073,0123,1675230164,44.334 00,0019,0026,1002.0,-00.1,075,0126,1675230464,44.336 00,0018,0024,1002.2,-00.1,075,0132,1675230764,44.336 00,0019,0026,1002.0,-00.3,075,0128,1675231064,44.335 00,0016,0022,1002.0,-00.4,075,0146,1675231364,44.338 00,0221,0298,1002.3,+03.0,068,0133,1675231664,44.139 00,0065,0088,1002.4,+02.5,067,0121,1675231964,44.334 00,0015,0021,1002.2,+01.4,067,0112,1675232264,44.336 00,0015,0021,1002.2,+01.1,069,0130,1675232564,44.157 00,0013,0017,1002.0,+00.8,072,0116,1675233164,44.486 00,0015,0021,1002.0,+00.9,072,0130,1675233764,44.484 00,0013,0017,1002.0,+01.1,072,0119,1675234064,44.287 00,0016,0022,1002.2,+01.4,071,0123,1675234664,44.482 00,0015,0021,1001.9,+01.4,072,0115,1675234964,44.478 00,0014,0018,1002.2,+01.6,072,0112,1675235264,44.478 00,0016,0022,1002.3,+01.7,072,0132,1675235564,44.478 00,0014,0018,1001.9,+01.9,071,0135,1675235864,44.476 00,0014,0018,1002.6,+01.8,071,0111,1675236164,44.497 00,0014,0018,1002.1,+01.5,072,0120,1675236464,44.432 00,0014,0018,1001.9,+01.8,071,0136,1675236764,44.432 00,0012,0016,1002.2,+02.4,069,0126,1675237064,44.627 00,0014,0018,1002.4,+02.1,070,0121,1675237364,44.429 00,0012,0016,1002.2,+02.3,070,0126,1675237664,44.626 00,0010,0013,1002.3,+02.4,070,0127,1675237964,44.425 00,0011,0015,1002.3,+02.8,068,0131,1675238264,44.623 00,0009,0012,1002.1,+02.7,068,0117,1675238564,44.618 00,0011,0015,1002.1,+02.6,068,0126,1675238864,44.619 00,0010,0013,1002.2,+02.9,068,0124,1675239164,44.652 00,0011,0015,1002.1,+02.7,068,0122,1675239464,44.415 00,0012,0016,1002.6,+03.0,067,0132,1675239764,44.63 00,0021,0028,1002.6,+03.7,066,0128,1675240064,44.766 00,0013,0017,1002.4,+03.5,066,0125,1675240364,44.766 00,0016,0022,1002.4,+03.6,066,0108,1675240664,44.765 00,0018,0024,1002.6,+03.7,065,0135,1675240964,44.762 00,0013,0017,1002.7,+03.6,065,0137,1675241264,44.763 00,0017,0023,1002.4,+03.7,065,0129,1675241564,44.758 00,0010,0013,1002.3,+04.1,064,0130,1675241864,44.755 00,0011,0015,1002.6,+04.0,063,0122,1675242164,44.756 00,0010,0013,1002.5,+04.0,063,0113,1675242464,44.75 00,0014,0018,1002.4,+04.6,062,0134,1675242764,44.747 00,0012,0016,1002.3,+04.4,061,0105,1675243064,44.747 00,0011,0015,1002.2,+04.5,061,0141,1675243364,44.764 00,0018,0024,1002.1,+04.5,061,0131,1675243664,44.9 00,0041,0055,1002.0,+04.4,061,0105,1675243964,44.894 00,0020,0027,1001.9,+04.4,062,0123,1675244264,44.896 00,0011,0015,1001.8,+04.7,061,0116,1675244864,44.887 00,0010,0013,1001.9,+04.6,062,0124,1675245164,44.886 00,0011,0015,1001.8,+04.8,061,0135,1675245464,44.884 00,0009,0012,1001.8,+04.9,061,0108,1675245764,44.879 00,0014,0018,1002.0,+05.1,059,0110,1675246064,44.878 00,0013,0017,1001.9,+05.1,059,0126,1675246364,44.876 00,0011,0015,1002.1,+05.1,059,0112,1675246664,44.872 00,0013,0017,1001.9,+05.4,059,0128,1675246964,44.891 00,0010,0013,1001.8,+05.4,058,0118,1675247264,44.826 00,0012,0016,1001.9,+04.7,060,0119,1675247565,45.023 00,0011,0015,1001.9,+04.7,060,0120,1675247864,44.822 00,0011,0015,1001.8,+04.5,061,0117,1675248165,45.017 00,0010,0013,1001.5,+04.6,061,0126,1675248465,45.012 00,0010,0013,1001.9,+05.0,059,0130,1675248765,45.011 00,0011,0015,1001.7,+04.9,060,0102,1675249065,45.009 00,0013,0017,1001.9,+04.4,062,0135,1675249365,45.007 00,0098,0132,1001.7,+04.2,063,0103,1675249665,45.002 00,0019,0026,1001.5,+04.4,062,0122,1675249965,45.001 00,0013,0017,1001.6,+04.4,063,0122,1675250264,44.999 00,0010,0013,1001.3,+04.5,062,0120,1675250564,44.818 00,0013,0017,1001.4,+04.7,062,0105,1675250865,45.155 00,0017,0023,1001.4,+04.8,061,0098,1675251165,45.151 00,0009,0012,1001.2,+04.8,061,0108,1675251464,44.95 00,0009,0012,1001.5,+04.5,060,0127,1675251765,45.147 00,0012,0016,1000.9,+04.7,061,0131,1675252065,45.146 00,0010,0013,1001.3,+04.8,061,0136,1675252365,45.143 00,0008,0011,1001.3,+05.8,060,0139,1675252665,45.136 00,0011,0015,1001.1,+05.4,060,0110,1675252965,45.138 00,0009,0012,1001.1,+05.2,060,0132,1675253264,44.933 00,0009,0012,1001.0,+04.9,063,0127,1675253565,45.13 00,0009,0012,1001.0,+04.8,064,0124,1675253865,45.125 00,0012,0016,1001.0,+04.7,065,0123,1675254165,45.143 00,0009,0012,1001.2,+04.7,065,0112,1675254465,45.278 00,0008,0011,1000.8,+04.8,065,0132,1675254765,45.275 00,0010,0013,1000.9,+04.9,063,0129,1675255065,45.076 00,0011,0015,1001.0,+05.4,063,0116,1675255365,45.27 00,0010,0013,1000.8,+05.6,063,0130,1675255665,45.269 00,0008,0011,1000.9,+05.6,062,0135,1675255965,45.267 00,0010,0013,1001.1,+05.4,064,0120,1675256265,45.262 00,0011,0015,1000.9,+05.2,064,0119,1675256565,45.259 00,0009,0012,1001.1,+05.4,065,0112,1675256865,45.259 00,0011,0015,1001.1,+05.1,064,0129,1675257165,45.255 00,0010,0013,1001.1,+04.8,065,0112,1675257465,45.253 00,0010,0013,1001.3,+04.7,065,0110,1675257765,45.273 00,0011,0015,1001.1,+04.8,066,0105,1675258065,45.407 00,0019,0026,1000.9,+04.7,066,0123,1675258365,45.404 00,0012,0016,1000.7,+04.6,067,0125,1675258665,45.4 00,0011,0015,1001.1,+04.8,066,0131,1675258965,45.401 00,0011,0015,1000.9,+04.9,066,0128,1675259265,45.394 00,0011,0015,1001.1,+05.0,066,0109,1675259565,45.394 00,0009,0012,1001.1,+05.3,065,0119,1675259865,45.391 00,0011,0015,1001.2,+05.4,065,0109,1675260165,45.391 00,0010,0013,1000.8,+05.5,065,0121,1675260465,45.384 00,0010,0013,1001.1,+05.5,065,0126,1675260765,45.384 00,0009,0012,1001.0,+05.3,065,0138,1675261065,45.382 00,0012,0016,1000.8,+05.6,065,0124,1675261365,45.4 00,0011,0015,1000.7,+06.0,063,0115,1675261665,45.533 00,0010,0013,1000.8,+05.6,064,0141,1675261965,45.528 00,0010,0013,1000.8,+05.3,065,0131,1675262265,45.527 00,0017,0023,1000.9,+05.2,066,0121,1675262565,45.523 00,0012,0016,1000.8,+05.4,065,0120,1675262865,45.523 00,0011,0015,1000.9,+05.3,065,0117,1675263165,45.519 00,0011,0015,1001.1,+05.1,067,0125,1675263465,45.515 00,0024,0032,1001.0,+05.1,068,0119,1675263765,45.513 00,0012,0016,1000.9,+04.5,068,0107,1675264065,45.313 00,0012,0016,1001.0,+04.3,069,0118,1675264365,45.51 00,0012,0016,1000.7,+04.2,070,0122,1675264665,45.508 00,0013,0017,1001.1,+04.1,071,0120,1675264965,45.526 00,0014,0018,1001.3,+04.1,071,0134,1675265265,45.462 00,0011,0015,1000.8,+03.9,072,0103,1675265565,45.461 00,0016,0022,1000.9,+03.8,073,0105,1675265865,45.655 00,0012,0016,1000.8,+03.8,072,0127,1675266165,45.652 00,0013,0017,1001.0,+03.6,073,0141,1675266465,45.454 00,0012,0016,1000.8,+03.5,073,0113,1675266765,45.652 00,0015,0021,1000.7,+03.6,073,0112,1675267065,45.647 00,0014,0018,1001.2,+03.6,074,0131,1675267365,45.648 00,0013,0017,1000.9,+03.4,074,0129,1675267665,45.446 00,0012,0016,1001.0,+02.9,075,0115,1675267965,45.64 00,0013,0017,1000.9,+02.9,075,0133,1675268265,45.443 00,0012,0016,1000.9,+02.7,076,0121,1675268565,45.658 00,0013,0017,1000.9,+02.8,076,0118,1675268865,45.793 00,0014,0018,1001.1,+02.6,076,0137,1675269165,45.792 00,0014,0018,1001.2,+02.7,076,0116,1675269465,45.591 00,0012,0016,1001.1,+02.7,076,0116,1675269765,45.591 00,0013,0017,1001.2,+02.6,077,0128,1675270065,45.785 00,0014,0018,1000.7,+02.4,077,0131,1675270365,45.787 00,0011,0015,1000.9,+02.5,077,0133,1675270665,45.784 00,0014,0018,1001.1,+02.4,077,0107,1675270965,45.781 00,0012,0016,1001.3,+02.4,077,0110,1675271265,45.78 00,0013,0017,1001.3,+02.4,077,0125,1675271565,45.782 00,0010,0013,1001.0,+02.5,077,0125,1675271865,45.777 00,0011,0015,1001.2,+02.4,077,0105,1675272165,45.798 00,0013,0017,1001.3,+02.3,076,0119,1675272465,45.731 00,0011,0015,1001.3,+02.3,076,0130,1675272765,45.932 00,0011,0015,1001.4,+02.3,077,0120,1675273065,45.928 00,0012,0016,1001.6,+02.3,076,0111,1675273365,45.74 00,0009,0012,1001.0,+02.5,076,0126,1675273665,45.729 00,0010,0013,1001.0,+02.8,075,0118,1675273965,45.923 00,0011,0015,1001.1,+02.7,074,0118,1675274265,45.923 00,0008,0011,1001.0,+02.8,074,0132,1675274565,45.921 00,0010,0013,1001.4,+03.0,073,0106,1675274865,45.722 00,0009,0012,1001.2,+03.0,072,0136,1675275165,45.919 00,0007,0010,1001.1,+02.8,073,0094,1675275465,45.916 00,0009,0012,1000.8,+02.8,073,0108,1675275765,45.737 00,0008,0011,1001.2,+02.8,073,0124,1675276066,46.069 00,0010,0013,1001.4,+02.8,073,0106,1675276366,46.068 00,0008,0011,1001.3,+02.8,072,0123,1675276666,46.066 00,0009,0012,1000.9,+02.6,073,0123,1675276966,46.064 00,0009,0012,1001.2,+02.7,073,0124,1675277266,46.064 00,0009,0012,1001.2,+02.5,073,0113,1675277566,46.062 00,0009,0012,1001.0,+02.5,073,0101,1675277866,46.06 00,0009,0012,1000.8,+02.4,073,0128,1675278166,46.057 00,0008,0011,1001.1,+02.6,073,0118,1675278466,46.057 00,0009,0012,1001.0,+02.5,073,0121,1675278766,46.07 00,0008,0011,1000.9,+02.5,073,0139,1675279066,46.057 00,0009,0012,1001.0,+02.5,073,0129,1675279366,46.075 00,0010,0013,1001.4,+02.4,073,0120,1675279666,46.209 00,0011,0015,1001.4,+02.4,073,0119,1675279966,46.207 00,0009,0012,1001.2,+02.6,073,0112,1675280266,46.209 00,0008,0011,1001.5,+02.5,072,0112,1675280566,46.204 00,0009,0012,1001.1,+02.5,072,0099,1675280866,46.202 00,0009,0012,1001.5,+02.5,072,0113,1675281166,46.204 00,0011,0015,1001.4,+02.5,072,0129,1675281466,46.202 00,0012,0016,1001.3,+02.6,072,0119,1675281766,46.002 00,0010,0013,1001.4,+02.8,071,0119,1675282066,46.2 00,0009,0012,1001.2,+03.2,071,0127,1675282366,46.001 00,0007,0010,1001.2,+02.2,072,0144,1675282666,46.194 00,0010,0013,1001.2,+01.9,074,0123,1675282966,46.016 00,0009,0012,1000.8,+01.9,074,0119,1675283266,46.153 00,0010,0013,1000.9,+02.0,074,0120,1675283566,46.348 00,0010,0013,1001.1,+01.9,074,0124,1675283866,46.346 00,0010,0013,1001.1,+02.0,074,0111,1675284166,46.349 00,0010,0013,1001.1,+02.0,073,0127,1675284466,46.348 00,0011,0015,1001.3,+02.1,073,0102,1675284766,46.345 00,0012,0016,1001.1,+02.1,073,0121,1675285066,46.344 00,0013,0017,1001.1,+02.1,073,0121,1675285366,46.343 00,0012,0016,1001.4,+02.1,073,0138,1675285666,46.34 00,0013,0017,1001.1,+02.1,073,0124,1675285966,46.142 00,0012,0016,1001.3,+01.9,074,0136,1675286266,46.34 00,0013,0017,1001.2,+01.9,074,0126,1675286566,46.359 00,0011,0015,1001.2,+01.9,074,0111,1675286866,46.494 00,0013,0017,1001.4,+01.9,074,0117,1675287166,46.298 00,0011,0015,1001.2,+01.9,073,0137,1675287466,46.495 00,0012,0016,1001.1,+01.8,073,0126,1675287766,46.491 00,0012,0016,1001.0,+01.8,073,0124,1675288066,46.292 00,0013,0017,1001.1,+01.9,073,0126,1675288366,46.292 00,0013,0017,1001.0,+02.1,072,0119,1675288666,46.488 00,0012,0016,1001.2,+01.9,073,0140,1675288966,46.29 00,0011,0015,1001.2,+02.0,072,0128,1675289266,46.287 00,0011,0015,1000.9,+01.9,073,0137,1675289566,46.486 00,0012,0016,1001.1,+01.9,072,0115,1675289866,46.483 00,0011,0015,1001.2,+01.9,073,0113,1675290166,46.502 00,0012,0016,1000.9,+01.9,073,0131,1675290466,46.638 00,0012,0016,1001.2,+01.9,073,0133,1675290766,46.439 00,0011,0015,1001.1,+01.9,073,0125,1675291066,46.636 00,0012,0016,1001.0,+01.8,073,0146,1675291366,46.437 00,0011,0015,1001.1,+02.0,073,0101,1675291666,46.634 00,0010,0013,1000.9,+02.1,072,0127,1675291966,46.631 00,0012,0016,1000.7,+02.1,072,0141,1675292266,46.632 00,0010,0013,1000.4,+02.0,073,0135,1675292566,46.631 00,0013,0017,1000.8,+02.1,072,0112,1675292866,46.63 00,0010,0013,1000.7,+02.1,072,0098,1675293166,46.63 00,0012,0016,1000.2,+02.2,071,0151,1675293466,46.626 00,0012,0016,1000.3,+02.2,071,0125,1675293766,46.449 00,0011,0015,1000.4,+02.3,072,0100,1675294066,46.585 00,0011,0015,1000.5,+02.0,072,0111,1675294666,46.582 00,0011,0015,1000.5,+02.2,071,0113,1675295566,46.579 00,0010,0013,1000.4,+02.3,070,0131,1675295866,46.579 00,0011,0015,1000.4,+02.2,071,0130,1675296166,46.577 00,0011,0015,1000.4,+02.3,070,0135,1675296766,46.772 00,0009,0012,1000.4,+02.3,070,0131,1675297066,46.574 00,0010,0013,1000.2,+02.4,071,0130,1675297366,46.593 00,0010,0013,1000.5,+02.4,071,0129,1675297966,46.921 00,0009,0012,1000.3,+02.4,071,0127,1675298266,46.724 00,0009,0012,1000.5,+02.5,070,0126,1675298566,46.919 00,0010,0013,1000.3,+02.5,070,0130,1675298866,46.923 00,0009,0012,1000.3,+02.5,071,0136,1675299166,46.916 00,0009,0012,1000.3,+02.5,071,0125,1675299466,46.917 00,0009,0012,1000.5,+02.7,071,0134,1675299766,46.916 00,0009,0012,1000.5,+02.8,069,0143,1675300066,46.914 00,0009,0012,1000.5,+02.9,068,0118,1675300366,46.915 00,0009,0012,1000.5,+02.9,069,0135,1675300666,46.913 00,0009,0012,1000.4,+03.0,068,0125,1675300966,46.933 00,0010,0013,1000.5,+02.7,070,0125,1675301267,47.066 00,0008,0011,1000.2,+02.8,068,0130,1675301567,47.065 00,0008,0011,1000.4,+02.7,069,0139,1675301867,47.064 00,0008,0011,1000.4,+02.6,070,0125,1675302167,47.06 00,0007,0010,1000.1,+02.7,069,0120,1675302467,47.06 00,0008,0011,1000.2,+02.6,070,0132,1675302767,47.058 00,0009,0012,0999.9,+02.6,069,0118,1675303066,46.859 00,0007,0010,1000.2,+02.6,070,0143,1675303367,47.053 00,0007,0010,1000.0,+02.4,070,0128,1675303667,47.056 00,0008,0011,0999.9,+02.3,071,0120,1675303967,47.053 00,0008,0011,1000.1,+02.3,071,0121,1675304267,47.052 00,0008,0011,1000.1,+02.1,071,0133,1675304567,47.072 00,0009,0012,0999.9,+02.1,072,0115,1675304867,47.206 00,0010,0013,1000.2,+02.1,072,0116,1675305167,47.011 00,0011,0015,0999.9,+02.1,072,0145,1675305467,47.205 00,0010,0013,0999.9,+01.9,073,0115,1675305767,47.206 00,0010,0013,0999.9,+02.0,072,0133,1675306067,47.201 00,0012,0016,0999.8,+01.9,073,0128,1675306367,47.201 00,0010,0013,1000.0,+01.8,073,0124,1675306667,47.202 00,0011,0015,0999.7,+01.9,073,0106,1675306967,47.002 00,0012,0016,1000.0,+01.8,074,0123,1675307267,47.198 00,0009,0012,1000.0,+01.8,074,0126,1675307567,47.198 00,0011,0015,0999.8,+01.9,074,0137,1675307866,46.999 00,0010,0013,1000.1,+01.9,074,0131,1675308167,47.019 00,0010,0013,1000.2,+01.9,074,0132,1675308467,47.348 00,0012,0016,1000.2,+01.8,074,0115,1675308767,47.153 00,0009,0012,1000.0,+01.8,074,0110,1675309067,47.35 00,0022,0029,0999.9,+02.0,075,0116,1675309367,47.348 00,0011,0015,1000.0,+01.7,074,0139,1675309667,47.348 00,0010,0013,0999.9,+01.6,075,0124,1675309967,47.348 00,0010,0013,0999.9,+01.7,075,0135,1675310267,47.346 00,0010,0013,1000.1,+01.6,075,0121,1675310567,47.147 00,0010,0013,1000.1,+01.6,075,0135,1675310867,47.345 00,0012,0016,1000.4,+01.6,075,0129,1675311167,47.146 00,0009,0012,1000.4,+01.6,075,0099,1675311467,47.146 00,0009,0012,1000.5,+01.6,075,0123,1675311767,47.362 00,0011,0015,1000.3,+01.5,075,0115,1675312067,47.498 00,0010,0013,1000.3,+01.5,076,0124,1675312367,47.299 00,0010,0013,1000.4,+01.5,075,0125,1675312667,47.495 00,0009,0012,1000.1,+01.7,075,0119,1675312967,47.495 00,0016,0022,1000.7,+01.7,076,0126,1675313267,47.496 00,0010,0013,1000.3,+01.4,076,0106,1675313567,47.493 00,0009,0012,1000.5,+01.4,076,0129,1675313867,47.491 00,0013,0017,1000.5,+01.3,076,0106,1675314167,47.493 00,0009,0012,1000.5,+01.2,077,0119,1675314467,47.492 00,0012,0016,1000.3,+01.1,077,0101,1675314767,47.492 00,0012,0016,1000.3,+01.0,078,0125,1675315067,47.492 00,0012,0016,1000.4,+01.1,078,0124,1675315367,47.314 00,0012,0016,1000.7,+01.0,078,0114,1675315667,47.449 00,0013,0017,1000.7,+01.0,079,0107,1675315967,47.448 00,0011,0015,1000.8,+01.0,079,0139,1675316267,47.645 00,0012,0016,1000.4,+01.1,078,0116,1675316567,47.644 00,0013,0017,1000.7,+01.1,079,0138,1675316867,47.448 00,0013,0017,1000.6,+01.3,078,0140,1675317167,47.642 00,0013,0017,1000.8,+01.4,078,0124,1675317467,47.642 00,0011,0015,1001.0,+01.8,077,0128,1675317767,47.642 00,0010,0013,1000.9,+02.2,076,0127,1675318067,47.639 00,0010,0013,1000.6,+02.4,074,0106,1675318367,47.639 00,0009,0012,1000.5,+02.6,074,0123,1675318667,47.637 00,0010,0013,1000.7,+02.8,073,0109,1675318967,47.653 00,0009,0012,1000.8,+03.0,072,0127,1675319267,47.59 00,0011,0015,1000.8,+03.2,072,0124,1675319567,47.787 00,0011,0015,1001.1,+03.3,071,0123,1675319867,47.783 00,0009,0012,1001.0,+03.2,071,0115,1675320167,47.783 00,0008,0011,1001.1,+03.3,071,0124,1675320467,47.784 00,0011,0015,1001.1,+03.6,070,0121,1675320767,47.782 00,0009,0012,1000.9,+03.6,070,0120,1675321067,47.779 00,0009,0012,1001.1,+03.9,069,0132,1675321367,47.777 00,0016,0022,1001.1,+04.0,069,0133,1675321667,47.577 00,0012,0016,1000.7,+03.8,069,0123,1675321967,47.77 00,0030,0042,1000.9,+04.1,068,0120,1675322267,47.772 00,0037,0050,1001.1,+04.7,068,0113,1675322567,47.791 00,0013,0017,1000.8,+04.6,066,0114,1675322867,47.921 00,0013,0017,1001.3,+04.8,066,0119,1675323167,47.916 00,0009,0012,1001.3,+04.5,066,0109,1675323467,47.914 00,0013,0017,1001.0,+04.2,067,0113,1675323767,47.912 00,0007,0010,1000.9,+04.1,068,0101,1675324067,47.91 00,0008,0011,1001.1,+04.1,069,0136,1675324367,47.911 00,0012,0016,1001.0,+04.4,068,0151,1675324667,47.709 00,0008,0011,1001.0,+04.8,066,0117,1675324967,47.904 00,0008,0011,1001.2,+04.9,065,0121,1675325267,47.914 00,0016,0022,1001.2,+05.0,065,0121,1675325567,47.9 00,0007,0010,1001.1,+05.3,064,0149,1675325867,47.898 00,0008,0011,1001.2,+05.3,063,0120,1675326167,47.915 00,0007,0010,1001.4,+05.2,065,0122,1675326468,48.047 00,0011,0015,1001.0,+05.7,063,0128,1675326768,48.046 00,0006,0008,1001.0,+05.7,063,0127,1675327068,48.045 00,0007,0010,1000.9,+05.7,062,0118,1675327368,48.042 00,0005,0007,1000.9,+05.6,062,0128,1675327668,48.037 00,0007,0010,1000.7,+06.2,062,0128,1675327968,48.034 00,0007,0010,1000.6,+06.1,062,0115,1675328268,48.031 00,0005,0007,1000.7,+06.3,061,0130,1675328568,48.03 00,0008,0011,1000.6,+06.6,060,0119,1675328868,48.028 00,0014,0018,1000.7,+06.9,059,0124,1675329168,48.02 00,0012,0016,1000.4,+06.7,059,0124,1675329468,48.022 00,0008,0011,1000.5,+06.5,058,0117,1675329768,48.036 00,0010,0013,1000.2,+06.0,063,0130,1675330068,48.173 00,0009,0012,1000.4,+05.8,063,0117,1675330368,48.166 00,0007,0010,1000.5,+06.5,061,0129,1675330668,48.161 00,0011,0015,1000.2,+07.0,060,0127,1675330968,48.161 00,0172,0230,1000.5,+07.2,060,0122,1675331268,48.158 00,0099,0133,1000.6,+07.4,060,0121,1675331568,48.155 00,0163,0219,1000.5,+07.2,060,0113,1675331868,48.153 00,0094,0127,1000.5,+07.2,059,0129,1675332168,48.149 00,0027,0037,1000.6,+07.0,061,0113,1675332468,48.143 00,0024,0032,1000.6,+06.9,060,0157,1675332768,48.14 00,0016,0022,1000.3,+07.0,060,0128,1675333068,48.141 00,0027,0037,1000.6,+07.3,060,0138,1675333368,48.156 00,0008,0011,1000.5,+06.8,062,0113,1675333668,48.092 00,0005,0007,1000.5,+06.3,062,0146,1675333968,48.288 00,0008,0011,1000.4,+06.2,062,0120,1675334268,48.286 00,0007,0010,1000.4,+06.0,063,0122,1675334568,48.281 00,0006,0008,1000.7,+06.0,063,0133,1675334868,48.276 00,0006,0008,1000.4,+06.2,064,0113,1675335168,48.274 00,0009,0012,1000.6,+06.2,064,0121,1675335468,48.272 00,0013,0017,1000.3,+06.3,064,0119,1675335768,48.268 00,0008,0011,1000.1,+06.4,064,0112,1675336068,48.262 00,0007,0010,1000.0,+06.2,064,0135,1675336368,48.262 00,0012,0016,1000.0,+06.3,064,0136,1675336668,48.259 00,0007,0010,1000.0,+06.2,064,0135,1675336968,48.276 00,0006,0008,1000.0,+06.2,063,0120,1675337268,48.412 00,0007,0010,0999.6,+06.5,063,0112,1675337568,48.41 00,0010,0013,0999.6,+06.4,063,0109,1675337868,48.405 00,0011,0015,0999.6,+06.4,064,0135,1675338168,48.402 00,0010,0013,0999.5,+06.4,063,0127,1675338468,48.397 00,0008,0011,0999.5,+06.4,063,0143,1675338768,48.397 00,0009,0012,0999.9,+06.2,063,0133,1675339068,48.393 00,0008,0011,0999.7,+06.1,065,0141,1675339368,48.391 00,0007,0010,0999.7,+06.2,066,0149,1675339668,48.387 00,0006,0008,0999.5,+06.2,065,0132,1675339968,48.383 00,0007,0010,0999.7,+06.2,064,0133,1675340268,48.382 00,0005,0007,0999.5,+06.2,062,0128,1675340568,48.399 00,0007,0010,0999.5,+06.3,062,0119,1675340868,48.534 00,0009,0012,0999.5,+06.2,063,0134,1675341168,48.534 00,0008,0011,0999.3,+06.3,063,0123,1675341468,48.526 00,0007,0010,0999.5,+06.3,063,0129,1675341768,48.526 00,0008,0011,0999.5,+06.3,063,0117,1675342068,48.524 00,0006,0008,0999.5,+06.4,062,0140,1675342368,48.53 00,0006,0008,0999.4,+06.4,061,0117,1675342668,48.517 00,0006,0008,0999.6,+06.5,060,0103,1675342968,48.514 00,0007,0010,0999.2,+06.6,059,0131,1675343268,48.512 00,0006,0008,0999.2,+06.5,058,0124,1675343568,48.508 00,0009,0012,0999.1,+06.6,060,0109,1675343868,48.507 00,0007,0010,0999.1,+06.6,059,0138,1675344168,48.522 00,0006,0008,0999.1,+06.6,060,0121,1675344468,48.654 00,0006,0008,0999.1,+06.6,058,0117,1675344768,48.65 00,0003,0005,0999.2,+06.6,059,0134,1675345068,48.646 00,0006,0008,0999.1,+06.6,060,0105,1675345368,48.643 00,0003,0005,0999.5,+06.5,061,0115,1675345668,48.643 00,0003,0005,0999.4,+06.4,061,0109,1675345968,48.641 00,0003,0005,0999.2,+06.2,061,0122,1675346268,48.634 00,0003,0005,0999.0,+06.3,061,0139,1675346568,48.631 00,0004,0006,0999.5,+06.1,062,0123,1675346868,48.63 00,0002,0003,0999.4,+06.1,062,0121,1675347168,48.626 00,0003,0005,0999.4,+06.0,062,0120,1675347468,48.625 00,0004,0006,0999.3,+06.0,062,0131,1675347768,48.642 00,0003,0005,0999.8,+05.9,063,0119,1675348068,48.772 00,0003,0005,0999.6,+05.9,063,0145,1675348368,48.771 00,0003,0005,0999.6,+05.7,065,0123,1675348668,48.764 00,0003,0005,1000.0,+05.5,066,0142,1675348968,48.767 00,0003,0005,0999.7,+05.4,067,0106,1675349268,48.763 00,0005,0007,0999.5,+05.3,068,0128,1675349568,48.761 00,0003,0005,1000.1,+05.2,068,0114,1675349868,48.56 00,0003,0005,0999.9,+05.2,069,0138,1675350168,48.557 00,0003,0005,0999.7,+05.0,070,0112,1675350468,48.75 00,0003,0005,1000.1,+04.9,071,0118,1675350768,48.75 00,0004,0006,1000.1,+04.8,072,0115,1675351068,48.749 00,0003,0005,0999.8,+04.8,072,0096,1675351368,48.77 00,0003,0005,1000.2,+04.7,073,0124,1675351668,48.896 00,0004,0006,1000.0,+04.7,073,0110,1675351968,48.9 00,0003,0005,1000.3,+04.6,073,0097,1675352268,48.893 00,0008,0011,1000.3,+04.4,074,0136,1675352568,48.894 00,0004,0006,1000.3,+04.4,074,0107,1675352868,48.888 00,0003,0005,1000.4,+04.3,074,0143,1675353168,48.889 00,0005,0007,1000.2,+04.3,074,0113,1675353468,48.886 00,0005,0007,1000.6,+04.2,074,0130,1675353768,48.885 00,0005,0007,1000.7,+04.1,074,0142,1675354068,48.88 00,0004,0006,1000.6,+04.1,074,0130,1675354368,48.879 00,0004,0006,1000.6,+04.1,075,0115,1675354668,48.879 00,0005,0007,1001.2,+04.0,075,0124,1675354968,48.899 00,0004,0006,1001.1,+04.0,075,0130,1675355269,49.033 00,0004,0006,1001.3,+04.0,075,0116,1675355569,49.025 00,0005,0007,1001.3,+04.0,075,0093,1675355869,49.028 00,0004,0006,1001.1,+04.0,075,0133,1675356169,49.025 00,0005,0007,1001.4,+04.0,076,0121,1675356469,49.023 00,0006,0008,1001.2,+04.0,076,0138,1675356769,49.019 00,0004,0006,1001.5,+03.9,076,0128,1675357069,49.019 00,0005,0007,1001.3,+03.8,077,0119,1675357369,49.016 00,0006,0008,1001.5,+03.5,077,0132,1675357669,49.016 00,0006,0008,1001.7,+03.5,078,0109,1675357968,48.818 00,0006,0008,1001.4,+03.5,078,0119,1675359169,49.164 00,0008,0011,1001.6,+03.5,078,0124,1675359468,48.965 00,0007,0010,1001.7,+03.5,078,0133,1675359769,49.161 00,0007,0010,1001.6,+03.5,079,0122,1675360069,49.156 00,0006,0008,1001.4,+03.5,078,0127,1675360369,49.156 00,0006,0008,1001.5,+03.4,078,0114,1675360669,49.154 00,0007,0010,1001.6,+03.4,078,0100,1675361269,49.152 00,0008,0011,1001.5,+03.4,078,0125,1675361568,48.954 00,0006,0008,1001.6,+03.5,078,0122,1675361868,48.951 00,0006,0008,1001.7,+03.4,077,0122,1675362169,49.168 00,0007,0010,1001.8,+03.3,077,0122,1675362769,49.302 00,0007,0010,1002.0,+03.1,078,0120,1675363369,49.302 00,0007,0010,1002.0,+03.0,077,0117,1675363669,49.298 00,0008,0011,1002.1,+03.0,077,0117,1675363969,49.298 00,0007,0010,1002.0,+03.0,077,0117,1675364269,49.294 00,0008,0011,1001.7,+02.9,077,0123,1675364569,49.295 00,0009,0012,1001.9,+02.8,077,0118,1675364869,49.092 00,0009,0012,1001.9,+02.8,077,0138,1675365169,49.29 00,0008,0011,1001.6,+02.8,077,0119,1675365469,49.288 00,0010,0013,1001.5,+02.8,077,0119,1675365769,49.308 00,0009,0012,1001.8,+02.7,077,0125,1675366069,49.246 00,0009,0012,1002.1,+02.7,076,0137,1675366369,49.44 00,0010,0013,1001.9,+02.6,076,0129,1675366669,49.243 00,0009,0012,1001.7,+02.6,076,0126,1675366969,49.44 00,0009,0012,1002.0,+02.7,075,0130,1675367269,49.24 00,0010,0013,1001.9,+02.6,076,0103,1675367569,49.438 00,0011,0015,1001.9,+02.5,076,0123,1675367869,49.437 00,0010,0013,1002.0,+02.5,075,0104,1675368169,49.436 00,0011,0015,1001.8,+02.5,075,0108,1675368469,49.434 00,0010,0013,1001.9,+02.5,075,0128,1675368769,49.433 00,0012,0016,1001.9,+02.5,075,0111,1675369069,49.233 00,0010,0013,1002.0,+02.3,075,0136,1675369369,49.452 00,0011,0015,1002.2,+02.3,075,0136,1675369669,49.587 00,0012,0016,1001.9,+02.3,076,0120,1675369969,49.386 00,0011,0015,1002.3,+02.2,075,0120,1675370569,49.584 00,0011,0015,1002.5,+02.2,075,0106,1675370869,49.579 00,0012,0016,1002.5,+02.2,075,0123,1675371169,49.577 00,0010,0013,1002.4,+02.1,075,0107,1675371469,49.579 00,0010,0013,1002.3,+02.1,076,0139,1675371769,49.578 00,0012,0016,1002.3,+01.9,076,0127,1675372369,49.378 00,0011,0015,1002.0,+01.9,076,0137,1675372669,49.575 00,0012,0016,1002.5,+01.8,076,0139,1675372969,49.596 00,0012,0016,1002.4,+01.7,076,0131,1675373269,49.53 00,0014,0018,1002.5,+01.7,076,0117,1675373569,49.532 00,0011,0015,1002.5,+01.7,076,0115,1675373869,49.53 00,0012,0016,1002.5,+01.6,077,0113,1675374169,49.725 00,0013,0017,1002.7,+01.6,076,0120,1675374469,49.727 00,0011,0015,1002.6,+01.5,076,0141,1675374769,49.725 00,0011,0015,1002.7,+01.5,076,0128,1675375069,49.527 00,0012,0016,1002.7,+01.5,076,0139,1675375369,49.524 00,0012,0016,1002.7,+01.5,076,0127,1675375669,49.725 00,0013,0017,1002.5,+01.5,076,0115,1675375969,49.723 00,0011,0015,1002.5,+01.5,076,0140,1675376269,49.721 00,0011,0015,1002.4,+01.4,076,0125,1675376569,49.741 00,0012,0016,1002.7,+01.2,077,0110,1675376869,49.875 00,0011,0015,1002.5,+01.2,077,0133,1675377169,49.872 00,0012,0016,1002.7,+01.1,077,0129,1675377469,49.874 00,0011,0015,1002.7,+01.0,077,0124,1675377769,49.873 00,0011,0015,1002.4,+01.0,077,0142,1675378069,49.87 00,0011,0015,1002.4,+01.1,077,0103,1675378369,49.872 00,0014,0018,1002.7,+01.1,077,0136,1675378669,49.672 00,0012,0016,1002.6,+01.0,077,0109,1675378969,49.671 00,0012,0016,1002.5,+01.1,077,0105,1675379269,49.871 00,0012,0016,1002.6,+01.0,077,0129,1675379569,49.671 00,0013,0017,1002.9,+00.9,077,0136,1675379869,49.672 00,0011,0015,1002.9,+00.9,078,0132,1675380169,49.889 00,0013,0017,1002.6,+00.7,078,0124,1675380470,50.023 00,0011,0015,1002.7,+00.8,078,0116,1675380770,50.023 00,0014,0018,1002.6,+00.9,077,0130,1675381070,50.022 00,0014,0018,1002.7,+00.9,077,0125,1675381370,50.019 00,0010,0013,1002.8,+01.0,077,0101,1675381670,50.021 00,0012,0016,1003.0,+01.0,077,0118,1675381970,50.021 00,0014,0018,1002.8,+01.0,077,0128,1675382270,50.019 00,0014,0018,1002.8,+01.1,077,0127,1675382570,50.017 00,0013,0017,1002.7,+01.1,077,0120,1675382869,49.822 00,0011,0015,1002.9,+01.0,077,0146,1675383170,50.016 00,0013,0017,1002.7,+01.1,077,0143,1675383470,50.019 00,0018,0024,1003.0,+01.0,077,0099,1675383770,50.04 00,0013,0017,1002.9,+01.1,077,0117,1675384070,50.174 00,0014,0018,1002.6,+01.1,076,0115,1675384370,50.172 00,0014,0018,1002.8,+01.1,076,0118,1675384670,50.17 00,0011,0015,1003.1,+01.1,076,0096,1675384970,50.17 00,0012,0016,1002.8,+01.2,076,0131,1675385270,50.17 00,0012,0016,1002.7,+01.2,076,0121,1675385570,50.171 00,0014,0018,1002.7,+01.2,076,0103,1675385870,50.168 00,0011,0015,1002.5,+01.2,076,0134,1675386170,50.168 00,0012,0016,1002.7,+01.2,076,0116,1675386470,50.167 00,0011,0015,1002.8,+01.1,075,0130,1675386770,50.167 00,0011,0015,1002.8,+01.2,075,0117,1675387070,50.164 00,0013,0017,1002.7,+01.1,076,0144,1675387370,50.186 00,0011,0015,1002.7,+01.2,074,0134,1675387670,50.323 00,0012,0016,1002.5,+01.2,075,0123,1675387970,50.321 00,0012,0016,1002.5,+01.1,074,0123,1675388270,50.123 00,0009,0012,1002.6,+01.2,073,0128,1675388570,50.32 00,0009,0012,1002.7,+01.1,074,0130,1675388870,50.322 00,0009,0012,1003.1,+01.1,074,0134,1675389170,50.319 00,0011,0015,1002.8,+01.1,074,0120,1675389470,50.317 00,0012,0016,1002.8,+01.1,074,0120,1675389770,50.316 00,0008,0011,1002.9,+01.0,074,0114,1675390070,50.12 00,0011,0015,1003.0,+00.8,075,0122,1675390370,50.117 00,0012,0016,1003.0,+00.7,075,0123,1675390670,50.119 00,0011,0015,1002.9,+00.7,075,0142,1675390970,50.336 00,0009,0012,1003.0,+00.7,075,0116,1675391270,50.469 00,0010,0013,1003.2,+00.5,076,0121,1675391570,50.468 00,0010,0013,1003.3,+00.6,076,0139,1675391870,50.469 00,0011,0015,1003.0,+00.4,077,0114,1675392170,50.27 00,0010,0013,1003.5,+00.4,077,0116,1675392470,50.469 00,0011,0015,1003.2,+00.4,077,0124,1675392770,50.272 00,0010,0013,1003.6,+00.3,078,0138,1675393070,50.469 00,0010,0013,1003.5,+00.4,077,0114,1675393370,50.272 00,0011,0015,1003.5,+00.5,077,0118,1675393670,50.469 00,0010,0013,1003.5,+00.5,077,0132,1675393970,50.467 00,0011,0015,1003.4,+00.5,078,0107,1675394270,50.466 00,0010,0013,1003.6,+00.4,078,0136,1675394570,50.488 00,0011,0015,1003.8,+00.4,078,0140,1675394870,50.623 00,0011,0015,1003.9,+00.4,078,0126,1675395170,50.622 00,0011,0015,1003.6,+00.3,078,0143,1675395470,50.622 00,0010,0013,1003.6,+00.3,078,0115,1675395770,50.622 00,0011,0015,1003.8,+00.4,078,0129,1675396070,50.625 00,0011,0015,1003.7,+00.6,077,0122,1675396370,50.622 00,0011,0015,1003.9,+00.8,077,0121,1675396670,50.621 00,0010,0013,1003.8,+01.0,077,0107,1675396970,50.621 00,0010,0013,1003.6,+01.0,076,0109,1675397270,50.62 00,0011,0015,1004.0,+01.2,076,0141,1675397570,50.619 00,0010,0013,1004.0,+01.3,075,0139,1675397870,50.619 00,0010,0013,1003.9,+01.3,075,0125,1675398170,50.443 00,0009,0012,1004.2,+01.2,075,0128,1675398470,50.776 00,0010,0013,1004.2,+01.3,074,0129,1675398770,50.774 00,0010,0013,1004.1,+01.2,075,0101,1675399070,50.774 00,0009,0012,1004.2,+01.2,074,0109,1675399370,50.774 00,0011,0015,1004.2,+01.1,075,0125,1675399670,50.576 00,0012,0016,1004.5,+01.0,075,0125,1675399970,50.771 00,0013,0017,1004.4,+00.9,075,0121,1675400270,50.576 00,0009,0012,1004.5,+00.7,076,0125,1675400570,50.774 00,0011,0015,1004.6,+00.7,076,0107,1675400870,50.771 00,0011,0015,1004.4,+00.6,076,0126,1675401170,50.571 00,0011,0015,1004.5,+00.5,077,0117,1675401470,50.768 00,0011,0015,1004.3,+00.6,077,0124,1675401770,50.594 00,0010,0013,1004.8,+00.5,077,0122,1675402070,50.923 00,0011,0015,1004.8,+00.7,076,0123,1675402370,50.727 00,0011,0015,1004.4,+00.7,077,0130,1675402670,50.727 00,0010,0013,1004.8,+00.8,076,0121,1675402970,50.923 00,0009,0012,1005.0,+01.0,076,0123,1675403270,50.922 00,0013,0017,1005.0,+01.1,076,0110,1675403570,50.924 00,0011,0015,1005.0,+01.3,075,0124,1675403870,50.92 00,0009,0012,1004.9,+01.4,074,0114,1675404170,50.919 00,0009,0012,1005.0,+01.5,074,0144,1675404470,50.917 00,0009,0012,1005.2,+01.8,073,0136,1675404770,50.918 00,0009,0012,1005.2,+01.9,073,0114,1675405070,50.72 00,0009,0012,1005.0,+01.9,072,0121,1675405370,50.939 00,0009,0012,1005.3,+02.1,072,0131,1675405670,50.875 00,0008,0011,1005.4,+02.4,071,0126,1675405971,51.067 00,0008,0011,1005.5,+02.4,071,0124,1675406271,51.068 00,0008,0011,1005.2,+02.5,070,0122,1675406571,51.066 00,0009,0012,1005.6,+02.8,070,0108,1675406871,51.068 00,0062,0085,1005.3,+03.3,067,0124,1675407171,51.066 00,0046,0063,1005.8,+03.5,067,0145,1675407471,51.064 00,0019,0026,1005.4,+03.6,067,0125,1675407771,51.06 00,0012,0016,1005.8,+03.7,066,0107,1675408071,51.057 00,0014,0018,1006.1,+03.9,065,0128,1675408371,51.057 00,0013,0017,1006.1,+04.1,064,0112,1675408671,51.053 00,0010,0013,1005.8,+04.4,063,0119,1675408971,51.072 00,0009,0012,1006.3,+04.6,062,0125,1675409271,51.204 00,0009,0012,1006.1,+04.9,062,0113,1675409571,51.005 00,0011,0015,1006.0,+04.7,061,0112,1675409871,51.197 00,0008,0011,1006.5,+05.1,059,0122,1675410171,51.197 00,0010,0013,1006.5,+05.1,061,0133,1675410471,51.195 00,0018,0024,1006.4,+05.1,061,0126,1675410771,51.192 00,0008,0011,1006.5,+05.5,058,0135,1675411371,51.188 00,0008,0011,1006.5,+06.1,058,0131,1675411671,51.186 00,0008,0011,1006.5,+06.2,057,0103,1675411971,51.183 00,0010,0013,1006.9,+06.5,056,0117,1675412871,51.327 00,0012,0016,1006.9,+06.2,057,0116,1675413171,51.323 00,0008,0011,1006.8,+05.8,055,0125,1675413471,51.325 00,0008,0011,1006.8,+06.6,055,0121,1675413771,51.317 00,0007,0010,1006.9,+06.2,058,0128,1675414071,51.316 00,0007,0010,1007.5,+07.8,056,0118,1675414671,51.307 00,0008,0011,1007.2,+06.8,057,0105,1675415271,51.297 00,0010,0013,1007.3,+05.5,062,0108,1675417071,51.441 00,0010,0013,1007.3,+05.2,062,0112,1675417671,51.435 00,0008,0011,1007.1,+05.3,062,0124,1675417971,51.235 00,0009,0012,1007.3,+05.5,062,0117,1675418271,51.427 00,0008,0011,1007.4,+05.7,061,0124,1675418571,51.227 00,0008,0011,1007.2,+05.9,061,0100,1675418871,51.226 00,0009,0012,1007.3,+06.8,062,0108,1675419171,51.419 00,0008,0011,1007.4,+06.9,060,0131,1675419471,51.416 00,0007,0010,1007.5,+06.8,055,0126,1675419771,51.435 00,0007,0010,1007.3,+07.4,053,0135,1675420071,51.567 00,0007,0010,1007.3,+07.4,054,0119,1675420371,51.562 00,0007,0010,1007.6,+07.2,054,0124,1675420671,51.56 00,0007,0010,1007.2,+07.2,054,0119,1675420971,51.557 00,0009,0012,1007.5,+06.9,053,0112,1675421271,51.553 00,0008,0011,1007.2,+06.8,057,0105,1675421571,51.551 00,0010,0013,1007.4,+06.7,055,0126,1675421871,51.549 00,0008,0011,1007.2,+06.5,057,0155,1675422171,51.345 00,0007,0010,1007.3,+06.1,059,0115,1675422471,51.539 00,0015,0021,1007.2,+06.6,059,0119,1675422771,51.535 00,0007,0010,1007.2,+06.2,057,0122,1675423071,51.531 00,0009,0012,1007.2,+06.5,058,0126,1675423371,51.551 00,0009,0012,1007.1,+06.2,058,0124,1675423671,51.687 00,0016,0022,1007.2,+06.4,057,0131,1675423971,51.682 00,0008,0011,1007.1,+06.4,057,0130,1675424271,51.677 00,0008,0011,1007.2,+06.5,057,0124,1675424571,51.674 00,0007,0010,1007.0,+06.3,058,0127,1675424871,51.474 00,0008,0011,1006.9,+06.2,058,0122,1675425171,51.671 00,0007,0010,1006.9,+06.5,059,0115,1675425471,51.666 00,0011,0015,1007.0,+06.8,059,0110,1675425771,51.664 00,0009,0012,1007.1,+07.4,057,0125,1675426071,51.66 00,0010,0013,1006.9,+07.6,056,0130,1675426371,51.656 00,0010,0013,1006.8,+08.0,053,0121,1675426671,51.652 00,0007,0010,1007.0,+08.3,051,0130,1675426971,51.667 00,0007,0010,1006.5,+07.8,052,0132,1675427271,51.604 00,0009,0012,1006.5,+08.4,052,0119,1675427571,51.798 00,0010,0013,1006.6,+08.3,053,0108,1675427871,51.793 00,0009,0012,1006.5,+08.0,052,0127,1675428171,51.788 00,0010,0013,1006.5,+08.4,051,0133,1675428471,51.785 00,0007,0010,1006.6,+08.8,051,0133,1675428771,51.782 00,0006,0008,1006.7,+08.6,047,0117,1675429071,51.592 00,0007,0010,1006.5,+08.6,047,0131,1675429371,51.771 00,0007,0010,1006.5,+08.4,046,0119,1675429671,51.769 00,0007,0010,1006.7,+08.5,047,0129,1675429971,51.76 00,0007,0010,1006.5,+08.5,046,0124,1675430271,51.76 00,0008,0011,1006.5,+08.2,047,0108,1675430571,51.777 00,0007,0010,1006.4,+07.9,048,0132,1675430871,51.921 00,0010,0013,1006.5,+08.0,046,0107,1675431171,51.903 00,0007,0010,1006.2,+07.4,048,0120,1675431471,51.902 00,0014,0018,1006.5,+07.9,047,0117,1675431771,51.894 00,0007,0010,1006.1,+08.4,047,0137,1675432071,51.895 00,0007,0010,1006.2,+08.5,045,0100,1675432371,51.889 00,0009,0012,1006.2,+08.6,044,0118,1675432671,51.884 00,0007,0010,1006.6,+09.2,044,0125,1675432971,51.879 00,0009,0012,1006.2,+07.9,049,0121,1675433271,51.878 00,0068,0092,1006.2,+10.2,054,0121,1675433571,51.876 00,0022,0029,1006.3,+10.4,045,0137,1675433871,51.872 00,0038,0052,1006.1,+11.2,042,0111,1675434171,51.887 00,0020,0027,1005.9,+10.8,044,0126,1675434472,52.014 00,0027,0037,1006.2,+11.3,045,0130,1675434772,52.01 00,0018,0024,1006.1,+11.1,044,0110,1675435072,52.006 00,0041,0055,1006.4,+10.7,049,0110,1675435372,52.001 00,0005,0007,1006.1,+08.2,049,0116,1675435671,51.998 00,0006,0008,1006.2,+07.0,053,0112,1675435971,51.991 00,0006,0008,1006.2,+07.0,054,0123,1675436271,51.991 00,0006,0008,1006.1,+05.9,057,0136,1675436571,51.986 00,0005,0007,1005.8,+05.7,058,0125,1675436871,51.982 00,0006,0008,1005.7,+06.1,057,0097,1675437171,51.982 00,0005,0007,1005.9,+05.8,058,0128,1675437471,51.976 00,0004,0006,1006.0,+05.5,059,0123,1675437771,51.996 00,0005,0007,1005.8,+05.3,060,0110,1675438072,52.127 00,0004,0006,1005.9,+05.1,059,0091,1675438372,52.123 00,0005,0007,1005.5,+04.9,058,0124,1675438672,52.125 00,0004,0006,1005.7,+04.7,059,0113,1675438972,52.118 00,0006,0008,1005.7,+04.6,060,0137,1675439272,52.113 00,0007,0010,1005.4,+04.5,060,0125,1675439572,52.115 00,0007,0010,1005.6,+04.2,060,0128,1675439872,52.11 00,0006,0008,1005.7,+04.0,061,0136,1675440172,52.107 00,0005,0007,1005.4,+04.0,060,0122,1675440472,52.107 00,0007,0010,1005.3,+04.1,061,0130,1675440772,52.102 00,0007,0010,1005.4,+04.1,061,0121,1675441072,52.103 00,0007,0010,1005.3,+03.8,062,0104,1675441372,52.126 00,0009,0012,1004.9,+03.7,062,0146,1675441672,52.25 00,0006,0008,1005.2,+03.7,061,0112,1675441972,52.25 00,0006,0008,1005.0,+03.6,062,0110,1675442272,52.248 00,0008,0011,1005.0,+03.7,062,0131,1675442572,52.246 00,0010,0013,1005.1,+03.8,063,0122,1675442872,52.249 00,0010,0013,1005.2,+03.8,064,0115,1675443172,52.243 00,0007,0010,1004.8,+03.8,066,0106,1675443472,52.242 00,0006,0008,1005.0,+04.0,067,0127,1675443772,52.241 00,0007,0010,1005.0,+03.9,068,0122,1675444072,52.235 00,0006,0008,1004.6,+03.8,068,0120,1675444372,52.038 00,0005,0007,1004.4,+03.8,069,0120,1675444672,52.235 00,0006,0008,1004.5,+03.8,069,0150,1675444972,52.254 00,0004,0006,1004.5,+03.6,068,0124,1675445272,52.388 00,0004,0006,1004.8,+03.6,066,0128,1675445572,52.384 00,0005,0007,1004.4,+03.4,067,0121,1675445872,52.185 00,0005,0007,1004.8,+03.2,068,0133,1675446172,52.381 00,0005,0007,1004.7,+03.1,067,0136,1675446472,52.379 00,0005,0007,1004.6,+03.1,067,0128,1675446772,52.379 00,0005,0007,1004.5,+03.1,067,0106,1675447072,52.375 00,0005,0007,1004.4,+03.1,067,0126,1675447372,52.377 00,0008,0011,1004.4,+03.0,068,0108,1675447672,52.377 00,0006,0008,1004.1,+02.8,069,0117,1675447972,52.372 00,0007,0010,1004.2,+03.0,068,0102,1675448272,52.37 00,0009,0012,1004.0,+02.8,068,0134,1675448572,52.391 00,0007,0010,1004.1,+02.6,068,0139,1675448872,52.525 00,0008,0011,1004.2,+02.6,068,0134,1675449172,52.522 00,0008,0011,1003.9,+02.4,069,0120,1675449472,52.519 00,0008,0011,1003.8,+02.2,069,0116,1675449772,52.326 00,0008,0011,1004.1,+02.2,070,0149,1675450072,52.518 00,0010,0013,1003.7,+02.1,069,0127,1675450372,52.321 00,0010,0013,1003.6,+02.0,069,0126,1675450672,52.516 00,0009,0012,1003.8,+02.1,068,0120,1675450972,52.514 00,0009,0012,1003.5,+02.2,067,0143,1675451272,52.316 00,0012,0016,1003.6,+02.0,067,0120,1675451572,52.511 00,0009,0012,1003.4,+01.9,067,0112,1675451872,52.511 00,0009,0012,1003.1,+01.7,067,0117,1675452172,52.532 00,0008,0011,1003.1,+01.7,067,0112,1675452472,52.669 00,0009,0012,1003.2,+01.7,067,0123,1675452772,52.466 00,0009,0012,1003.4,+01.5,068,0110,1675453072,52.663 00,0008,0011,1003.0,+01.4,068,0124,1675453372,52.663 00,0010,0013,1003.1,+01.4,068,0132,1675453672,52.661 00,0010,0013,1002.9,+01.4,068,0150,1675453972,52.659 00,0008,0011,1002.7,+01.2,068,0124,1675454272,52.66 00,0010,0013,1003.0,+01.4,067,0113,1675454572,52.658 00,0007,0010,1003.1,+01.4,066,0136,1675454872,52.662 00,0009,0012,1002.7,+01.3,067,0127,1675455172,52.659 00,0008,0011,1002.8,+01.4,066,0111,1675455472,52.657 00,0009,0012,1002.7,+01.1,067,0111,1675455772,52.483 00,0008,0011,1002.7,+01.2,067,0110,1675456072,52.813 00,0011,0015,1002.5,+01.1,066,0142,1675456372,52.614 00,0009,0012,1002.5,+01.1,067,0130,1675456672,52.616 00,0010,0013,1002.2,+01.1,066,0128,1675456972,52.812 00,0009,0012,1002.4,+01.0,067,0145,1675457272,52.809 00,0009,0012,1001.8,+00.8,068,0116,1675457572,52.809 00,0008,0011,1002.2,+01.0,068,0101,1675457872,52.809 00,0009,0012,1002.0,+00.9,068,0124,1675458172,52.813 00,0009,0012,1002.0,+00.9,067,0119,1675458472,52.806 00,0007,0010,1002.2,+01.1,066,0101,1675458772,52.808 00,0008,0011,1002.0,+01.1,065,0102,1675459072,52.807 00,0008,0011,1002.0,+01.1,065,0129,1675459372,52.831 00,0008,0011,1002.0,+01.1,066,0118,1675459672,52.964 00,0008,0011,1002.0,+01.2,065,0121,1675459972,52.763 00,0008,0011,1002.0,+01.2,065,0130,1675460272,52.765 00,0010,0013,1001.9,+01.1,065,0128,1675460572,52.763 00,0008,0011,1001.9,+01.1,066,0121,1675460872,52.958 00,0009,0012,1001.6,+01.1,065,0128,1675461172,52.959 00,0009,0012,1001.7,+01.3,065,0102,1675461472,52.959 00,0007,0010,1001.3,+01.3,064,0103,1675461772,52.759 00,0007,0010,1001.6,+01.3,065,0133,1675462072,52.959 00,0007,0010,1001.2,+01.3,065,0138,1675462372,52.955 00,0007,0010,1001.4,+01.3,065,0124,1675462672,52.967 00,0006,0008,1001.1,+01.4,064,0143,1675462972,52.977 00,0007,0010,1001.0,+01.4,064,0118,1675463273,53.11 00,0007,0010,1001.2,+01.5,064,0136,1675463573,53.106 00,0006,0008,1000.9,+01.5,063,0111,1675463873,53.111 00,0007,0010,1000.9,+01.5,063,0131,1675464173,53.11 00,0007,0010,1001.0,+01.5,063,0096,1675464472,52.91 00,0008,0011,1001.1,+01.5,063,0120,1675464772,52.909 00,0008,0011,1000.9,+01.6,063,0139,1675465073,53.109 00,0010,0013,1000.7,+01.6,062,0154,1675465372,52.907 00,0008,0011,1000.6,+01.7,062,0134,1675465673,53.103 00,0007,0010,1000.6,+01.6,062,0104,1675465973,53.103 00,0010,0013,1000.5,+01.6,062,0123,1675466273,53.103 00,0008,0011,1000.7,+01.7,062,0118,1675466573,53.124 00,0009,0012,1000.8,+01.8,062,0117,1675466873,53.259 00,0007,0010,1000.3,+01.7,062,0110,1675467173,53.254 00,0007,0010,1000.3,+01.7,061,0115,1675467473,53.255 00,0009,0012,1000.1,+01.7,063,0124,1675467773,53.252 00,0008,0011,1000.2,+01.6,063,0122,1675468073,53.251 00,0007,0010,1000.3,+01.7,061,0129,1675468373,53.253 00,0008,0011,1000.1,+01.6,062,0108,1675468673,53.252 00,0005,0007,0999.9,+01.7,063,0104,1675468973,53.251 00,0006,0008,0999.9,+01.7,063,0119,1675469273,53.248 00,0007,0010,0999.9,+01.6,063,0124,1675469573,53.249 00,0010,0013,1000.0,+01.6,064,0122,1675469873,53.249 00,0006,0008,0999.7,+01.6,063,0099,1675470173,53.071 00,0006,0008,0999.7,+01.6,063,0103,1675470473,53.203 00,0008,0011,1000.0,+01.8,062,0116,1675470773,53.401 00,0008,0011,0999.9,+01.9,061,0128,1675471073,53.403 00,0007,0010,0999.7,+02.0,062,0123,1675471373,53.397 00,0009,0012,0999.7,+01.9,066,0118,1675471673,53.396 00,0007,0010,0999.7,+01.9,069,0118,1675471973,53.398 00,0009,0012,0999.6,+02.0,069,0110,1675472273,53.396 00,0008,0011,0999.4,+02.0,069,0140,1675472573,53.396 00,0010,0013,0999.2,+02.0,068,0133,1675472873,53.196 00,0008,0011,0999.1,+02.1,067,0112,1675473173,53.393 00,0008,0011,0999.2,+02.1,066,0113,1675473473,53.391 00,0008,0011,0999.0,+02.1,067,0120,1675473773,53.411 00,0007,0010,0999.0,+02.1,066,0153,1675474073,53.346 00,0006,0008,0999.0,+02.1,067,0138,1675474373,53.349 00,0007,0010,0998.5,+02.1,067,0141,1675474673,53.542 00,0007,0010,0998.6,+02.0,070,0129,1675474973,53.344 00,0008,0011,0998.7,+01.9,072,0128,1675475273,53.541 00,0009,0012,0998.6,+01.8,072,0137,1675475573,53.539 00,0009,0012,0998.6,+01.8,073,0122,1675475873,53.34 00,0008,0011,0998.5,+01.8,074,0135,1675476173,53.34 00,0008,0011,0998.3,+01.7,075,0114,1675476473,53.534 00,0010,0013,0998.4,+01.6,076,0133,1675476773,53.34 00,0009,0012,0998.4,+01.5,078,0120,1675477073,53.338 00,0007,0010,0998.2,+01.4,079,0143,1675477373,53.363 00,0010,0013,0997.8,+01.0,082,0123,1675478273,53.689 00,0011,0015,0997.8,+00.7,084,0110,1675479473,53.489 00,0009,0012,0997.6,+00.7,085,0108,1675479773,53.687 00,0008,0011,0997.1,+00.7,085,0126,1675480973,53.511 00,0008,0011,0997.1,+00.8,085,0142,1675481873,53.839 00,0011,0015,0997.4,+00.9,085,0123,1675482173,53.839 00,0009,0012,0997.1,+00.8,085,0123,1675482473,53.838 00,0010,0013,0997.0,+00.8,085,0132,1675482773,53.844 00,0009,0012,0996.6,+00.8,085,0133,1675483073,53.837 00,0010,0013,0996.6,+00.9,085,0118,1675483373,53.64 00,0009,0012,0996.7,+01.0,084,0133,1675483673,53.838 00,0010,0013,0996.6,+01.0,085,0130,1675483973,53.839 00,0010,0013,0996.2,+01.1,084,0103,1675484273,53.837 00,0011,0015,0996.4,+01.2,084,0119,1675484573,53.858 00,0008,0011,0996.5,+01.2,084,0102,1675484873,53.993 00,0010,0013,0996.4,+01.2,084,0120,1675485173,53.992 00,0011,0015,0996.5,+01.2,084,0127,1675485473,53.793 00,0009,0012,0996.4,+01.2,084,0105,1675485773,53.793 00,0009,0012,0996.2,+01.3,084,0127,1675486073,53.991 00,0008,0011,0995.9,+01.3,084,0130,1675486373,53.987 00,0009,0012,0996.1,+01.3,084,0112,1675486673,53.99 00,0009,0012,0996.1,+01.3,084,0134,1675486973,53.789 00,0009,0012,0996.0,+01.4,084,0130,1675487273,53.987 00,0008,0011,0996.2,+01.5,084,0130,1675487573,53.985 00,0008,0011,0996.3,+01.5,084,0104,1675488174,54.011 00,0007,0010,0996.0,+01.6,084,0135,1675488474,54.143 00,0008,0011,0996.2,+01.5,085,0130,1675488774,54.141 00,0007,0010,0995.9,+01.6,084,0126,1675489374,54.137 00,0008,0011,0996.2,+01.6,085,0120,1675489674,54.137 00,0007,0010,0996.0,+01.7,084,0129,1675489974,54.136 00,0008,0011,0996.2,+01.8,084,0129,1675490274,54.134 00,0007,0010,0996.2,+01.7,084,0125,1675490574,54.133 00,0008,0011,0995.9,+01.8,084,0138,1675490874,54.135 00,0007,0010,0996.1,+01.7,084,0100,1675491174,54.132 00,0006,0008,0995.8,+01.9,084,0101,1675491474,54.132 00,0005,0007,0995.8,+02.0,084,0112,1675491774,54.153 00,0006,0008,0995.7,+01.9,084,0111,1675492074,54.287 00,0007,0010,0995.8,+01.9,085,0134,1675492374,54.086 00,0006,0008,0995.9,+02.0,085,0132,1675492674,54.281 00,0005,0007,0996.0,+02.1,085,0132,1675492974,54.085 00,0004,0006,0996.1,+02.1,085,0113,1675493274,54.28 00,0006,0008,0995.8,+02.1,085,0135,1675493574,54.28 00,0006,0008,0995.8,+02.1,085,0123,1675493874,54.08 00,0006,0008,0995.7,+02.3,085,0126,1675494174,54.278 00,0005,0007,0996.0,+02.3,085,0130,1675494474,54.279 00,0005,0007,0996.0,+02.4,085,0141,1675494774,54.277 00,0005,0007,0996.0,+02.3,085,0126,1675495074,54.274 00,0005,0007,0995.9,+02.3,085,0114,1675495374,54.299 00,0005,0007,0996.0,+02.3,085,0127,1675495674,54.23 00,0005,0007,0996.2,+02.4,085,0112,1675495974,54.229 00,0004,0006,0995.7,+02.5,085,0134,1675496274,54.231 00,0005,0007,0995.7,+02.6,085,0126,1675496574,54.227 00,0005,0007,0995.8,+02.7,084,0125,1675496874,54.422 00,0004,0006,0996.1,+02.7,084,0133,1675497174,54.423 00,0006,0008,0995.8,+02.8,085,0125,1675497474,54.421 00,0005,0007,0996.1,+02.7,085,0112,1675497774,54.422 00,0006,0008,0996.1,+02.7,085,0115,1675498074,54.219 00,0005,0007,0995.8,+02.8,085,0129,1675498374,54.218 00,0005,0007,0995.8,+03.0,085,0113,1675498674,54.217 00,0008,0011,0995.7,+02.9,084,0132,1675498974,54.438 00,0008,0011,0995.8,+03.0,085,0129,1675499274,54.567 00,0008,0011,0996.2,+03.1,085,0109,1675499574,54.566 00,0008,0011,0996.2,+03.1,085,0112,1675499874,54.568 00,0009,0012,0995.9,+03.0,084,0135,1675500174,54.562 00,0009,0012,0996.2,+03.1,083,0145,1675500474,54.562 00,0009,0012,0996.0,+03.0,083,0130,1675500774,54.556 00,0011,0015,0996.1,+03.2,083,0113,1675501074,54.559 00,0010,0013,0996.3,+03.1,083,0153,1675501374,54.555 00,0011,0015,0995.8,+03.2,083,0120,1675501674,54.553 00,0013,0017,0995.9,+03.4,083,0119,1675501974,54.552 00,0013,0017,0996.2,+03.1,082,0125,1675502274,54.551 00,0015,0021,0996.0,+03.0,082,0111,1675502574,54.573 00,0016,0022,0996.2,+03.2,082,0095,1675502874,54.704 00,0047,0064,0996.0,+03.4,081,0109,1675503174,54.701 00,0015,0021,0996.2,+03.5,082,0136,1675503474,54.701 00,0034,0047,0996.3,+03.4,082,0131,1675503774,54.699 00,0014,0018,0996.2,+03.6,081,0140,1675504074,54.695 00,0015,0021,0996.1,+03.5,081,0131,1675504374,54.695 00,0016,0022,0996.2,+03.5,081,0149,1675504674,54.495 00,0014,0018,0996.2,+03.5,081,0118,1675504974,54.494 00,0014,0018,0996.1,+03.5,080,0123,1675505274,54.689 00,0023,0031,0996.3,+03.5,080,0121,1675505574,54.689 00,0078,0106,0995.9,+03.3,081,0137,1675505874,54.687 00,0044,0059,0996.0,+03.0,082,0124,1675506174,54.707 00,0203,0273,0995.8,+03.0,082,0101,1675506474,54.641 00,0103,0138,0996.1,+03.1,082,0132,1675506774,54.837 00,0101,0135,0995.9,+03.1,083,0112,1675507074,54.835 00,0084,0113,0996.3,+03.2,083,0117,1675507374,54.637 00,0149,0201,0996.2,+03.0,083,0120,1675507674,54.834 00,0019,0026,0996.1,+03.3,082,0131,1675507974,54.829 00,0219,0294,0996.1,+03.0,082,0123,1675508274,54.831 00,0027,0037,0996.2,+02.7,082,0125,1675508574,54.829 00,0020,0027,0996.1,+02.7,081,0132,1675508874,54.823 00,0018,0024,0996.4,+02.6,082,0125,1675509174,54.824 00,0018,0024,0996.0,+02.7,081,0137,1675509474,54.625 00,0015,0021,0996.2,+02.6,080,0134,1675509774,54.848 00,0019,0026,0996.3,+02.7,080,0132,1675510074,54.779 00,0018,0024,0996.1,+02.6,082,0130,1675510374,54.978 00,0015,0021,0996.1,+02.7,082,0110,1675510674,54.976 00,0015,0021,0995.9,+02.8,082,0132,1675510974,54.776 00,0015,0021,0995.9,+02.8,080,0115,1675511274,54.973 00,0015,0021,0996.2,+02.6,082,0126,1675511574,54.973 00,0016,0022,0996.4,+02.9,082,0102,1675511874,54.773 00,0021,0028,0996.3,+03.0,081,0129,1675512174,54.967 00,0020,0027,0996.2,+02.7,080,0106,1675512474,54.967 00,0024,0032,0996.3,+02.6,080,0134,1675512774,54.963 00,0034,0047,0996.5,+02.9,080,0114,1675513074,54.964 00,0038,0052,0996.4,+02.7,080,0105,1675513374,54.984 00,0025,0034,0996.5,+02.9,080,0125,1675513675,55.118 00,0029,0039,0996.2,+02.8,080,0126,1675513975,55.114 00,0027,0037,0996.1,+02.8,080,0125,1675514275,55.114 00,0026,0036,0996.3,+02.8,080,0141,1675514574,54.913 00,0028,0038,0996.5,+02.7,080,0115,1675514875,55.11 00,0031,0043,0996.8,+03.0,080,0133,1675515175,55.107 00,0030,0042,0996.4,+02.8,080,0147,1675515475,55.107 00,0026,0036,0996.5,+02.8,080,0125,1675515775,55.106 00,0024,0032,0996.8,+03.1,081,0122,1675516075,55.106 00,0023,0031,0996.5,+02.8,080,0134,1675516375,55.106 00,0025,0034,0996.8,+02.7,080,0118,1675516675,55.1 00,0021,0028,0996.6,+02.7,080,0120,1675516975,55.124 00,0025,0034,0996.8,+02.7,080,0122,1675517275,55.256 00,0026,0036,0996.7,+02.7,081,0121,1675517575,55.255 00,0028,0038,0996.9,+02.7,081,0123,1675517875,55.252 00,0025,0034,0997.0,+02.5,082,0126,1675518175,55.054 00,0029,0039,0997.2,+02.5,081,0123,1675518475,55.247 00,0029,0039,0996.9,+02.5,081,0121,1675518775,55.05 00,0028,0038,0997.4,+02.6,080,0109,1675519075,55.245 00,0033,0045,0997.3,+02.3,081,0121,1675519375,55.241 00,0027,0037,0997.4,+02.4,080,0123,1675519675,55.243 00,0026,0036,0997.4,+02.3,080,0132,1675519975,55.242 00,0029,0039,0997.4,+02.3,081,0128,1675520275,55.241 00,0027,0037,0997.6,+02.1,081,0109,1675520575,55.065 00,0027,0037,0997.4,+01.9,081,0142,1675520875,55.195 00,0026,0036,0997.4,+02.0,082,0098,1675521175,55.393 00,0029,0039,0997.5,+02.0,081,0132,1675521475,55.393 00,0031,0043,0997.9,+01.9,081,0121,1675521775,55.389 00,0031,0043,0997.8,+02.0,081,0115,1675522075,55.192 00,0031,0043,0997.7,+01.7,082,0109,1675522375,55.39 00,0038,0052,0997.9,+01.6,082,0132,1675522675,55.191 00,0037,0050,0997.7,+01.4,083,0110,1675522975,55.387 00,0035,0048,0998.2,+01.2,083,0121,1675523275,55.186 00,0037,0050,0997.9,+01.1,083,0108,1675523575,55.384 00,0038,0052,0998.2,+01.4,083,0117,1675523875,55.187 00,0039,0053,0998.1,+01.2,083,0115,1675524175,55.217 00,0041,0055,0998.1,+01.1,083,0116,1675524475,55.538 00,0037,0050,0998.2,+00.8,083,0123,1675524775,55.535 00,0041,0055,0998.4,+00.9,084,0133,1675525075,55.534 00,0039,0053,0998.6,+01.1,084,0118,1675525375,55.534 00,0041,0055,0998.3,+00.9,084,0136,1675525675,55.531 00,0039,0053,0998.4,+00.9,083,0117,1675525975,55.534 00,0043,0058,0998.8,+00.9,084,0115,1675526275,55.53 00,0045,0060,0998.8,+00.8,083,0125,1675526575,55.532 00,0053,0071,0998.6,+01.0,083,0144,1675526875,55.532 00,0058,0078,0999.1,+00.9,083,0123,1675527175,55.332 00,0056,0075,0998.6,+01.1,083,0112,1675527475,55.528 00,0051,0069,0999.0,+01.3,083,0139,1675527775,55.551 00,0067,0091,0999.3,+01.0,083,0131,1675528075,55.682 00,0056,0075,0999.1,+00.9,083,0112,1675528375,55.683 00,0060,0080,0999.1,+00.9,084,0129,1675528675,55.485 00,0061,0081,0999.4,+00.8,083,0151,1675528975,55.681 00,0051,0069,0999.1,+01.0,084,0137,1675529275,55.484 00,0050,0068,0999.3,+00.8,084,0125,1675529575,55.68 00,0065,0088,0999.6,+00.9,084,0136,1675529875,55.679 00,0054,0073,0999.8,+00.9,084,0120,1675530175,55.679 00,0063,0086,0999.5,+00.7,084,0121,1675530475,55.682 00,0046,0063,0999.8,+00.7,084,0110,1675530775,55.679 00,0064,0087,0999.8,+00.8,084,0122,1675531075,55.678 00,0066,0090,0999.8,+00.9,084,0122,1675531375,55.7 00,0068,0092,0999.7,+00.8,084,0127,1675531675,55.633 00,0050,0068,0999.7,+00.8,084,0126,1675531975,55.833 00,0058,0078,0999.9,+00.7,084,0133,1675532575,55.632 00,0049,0066,1000.3,+00.8,084,0135,1675533175,55.83 00,0108,0145,1000.0,+00.7,084,0129,1675533475,55.829 00,0078,0106,1000.0,+00.7,084,0123,1675533775,55.83 00,0093,0124,1000.1,+00.6,084,0149,1675534075,55.632 00,0082,0111,1000.2,+00.7,085,0115,1675534375,55.828 00,0108,0145,1000.1,+00.6,084,0120,1675534675,55.634 00,0060,0080,1000.4,+00.6,085,0133,1675534975,55.852 00,0042,0057,1000.1,+00.6,085,0131,1675535275,55.785 00,0045,0060,1000.3,+00.8,085,0125,1675535875,55.983 00,0042,0057,1000.5,+00.6,085,0117,1675536175,55.984 00,0040,0054,1000.4,+00.8,085,0121,1675536475,55.98 00,0039,0053,1000.5,+00.7,085,0115,1675536775,55.981 00,0044,0059,1000.2,+00.7,085,0133,1675537075,55.98 00,0041,0055,1000.4,+00.7,085,0150,1675537375,55.979 00,0040,0054,1000.2,+00.7,085,0123,1675537675,55.978 00,0034,0047,1000.8,+00.7,085,0131,1675538275,55.977 00,0034,0047,1000.7,+00.7,085,0126,1675538576,56.003 00,0031,0043,1000.6,+00.7,085,0119,1675538876,56.136 00,0029,0039,1000.8,+00.7,085,0122,1675539175,55.937 00,0026,0036,1000.8,+00.7,085,0117,1675539476,56.136 00,0021,0028,1001.1,+00.6,085,0129,1675539776,56.135 00,0019,0026,1001.2,+00.6,085,0121,1675540375,55.937 00,0020,0027,1001.2,+00.5,085,0134,1675540675,55.936 00,0018,0024,1001.0,+00.5,085,0127,1675540976,56.133 00,0016,0022,1001.2,+00.6,086,0115,1675541275,55.936 00,0016,0022,1001.1,+00.5,085,0128,1675541576,56.132 00,0017,0023,1001.6,+00.4,085,0151,1675541875,55.934 00,0016,0022,1001.1,+00.4,085,0134,1675542176,56.158 00,0017,0023,1001.4,+00.4,085,0134,1675542476,56.288 00,0015,0021,1001.6,+00.4,085,0129,1675542776,56.092 00,0015,0021,1001.8,+00.4,085,0129,1675543076,56.289 00,0013,0017,1001.6,+00.3,085,0137,1675543376,56.287 00,0013,0017,1001.6,+00.2,085,0140,1675543676,56.288 00,0013,0017,1001.7,+00.3,085,0125,1675543976,56.287 00,0013,0017,1002.0,+00.3,085,0117,1675544276,56.287 00,0014,0018,1002.1,+00.3,085,0107,1675544576,56.287 00,0012,0016,1002.0,+00.2,085,0127,1675544876,56.288 00,0012,0016,1001.9,+00.2,084,0137,1675545176,56.09 00,0014,0018,1002.1,+00.2,084,0130,1675545476,56.287 00,0014,0018,1002.1,+00.1,084,0119,1675545776,56.113 00,0035,0048,1002.4,+00.2,084,0151,1675546076,56.248 00,0037,0050,1002.3,+00.2,084,0150,1675546376,56.444 00,0047,0064,1002.4,+00.2,084,0123,1675546676,56.447 00,0053,0071,1002.5,+00.2,084,0126,1675546976,56.443 00,0044,0059,1002.7,+00.2,084,0117,1675547276,56.441 00,0042,0057,1002.6,+00.1,083,0111,1675547576,56.448 00,0059,0079,1002.5,+00.1,083,0110,1675547876,56.246 00,0036,0049,1002.9,+00.2,084,0114,1675548176,56.441 00,0033,0045,1002.5,+00.1,083,0102,1675548476,56.245 00,0075,0101,1002.7,+00.2,083,0120,1675548776,56.443 00,0034,0047,1002.6,+00.1,084,0130,1675549076,56.442 00,0032,0044,1002.9,+00.1,083,0134,1675549376,56.269 00,0022,0029,1003.0,+00.1,083,0113,1675549676,56.597 00,0019,0026,1003.0,+00.0,083,0130,1675549976,56.597 00,0021,0028,1002.9,-00.1,083,0131,1675550276,56.597 00,0035,0048,1003.2,-00.2,082,0142,1675550576,56.599 00,0025,0034,1003.1,-00.2,082,0129,1675550876,56.599 00,0034,0047,1003.3,-00.2,082,0122,1675551176,56.401 00,0042,0057,1003.2,-00.2,082,0130,1675551476,56.401 00,0029,0039,1003.1,-00.4,080,0117,1675551776,56.601 00,0032,0044,1003.0,-00.4,080,0122,1675552076,56.599 00,0018,0024,1003.4,-00.4,080,0126,1675552376,56.402 00,0020,0027,1003.6,-00.5,079,0119,1675552676,56.599 00,0014,0018,1003.5,-00.5,079,0137,1675552976,56.427 00,0020,0027,1003.5,-00.5,079,0118,1675553276,56.755 00,0018,0024,1003.5,-00.7,078,0124,1675553576,56.561 00,0026,0036,1003.6,-00.6,079,0116,1675553876,56.557 00,0015,0021,1003.9,-00.7,078,0126,1675554176,56.758 00,0016,0022,1003.7,-00.7,078,0120,1675554476,56.759 00,0017,0023,1003.7,-00.7,078,0132,1675554776,56.558 00,0074,0100,1004.0,-00.6,078,0113,1675555076,56.758 00,0056,0075,1003.9,-00.6,078,0110,1675555376,56.76 00,0058,0078,1004.6,-00.7,078,0121,1675555676,56.757 00,0024,0032,1004.2,-00.8,076,0111,1675555976,56.561 00,0020,0027,1004.3,-00.9,076,0123,1675556276,56.76 00,0015,0021,1004.3,-00.9,076,0112,1675556576,56.586 00,0019,0026,1004.8,-00.9,075,0114,1675556876,56.719 00,0015,0021,1004.8,-01.0,074,0118,1675557176,56.717 00,0014,0018,1004.6,-01.0,074,0119,1675557476,56.915 00,0011,0015,1004.7,-01.0,074,0118,1675557776,56.918 00,0013,0017,1005.0,-01.1,074,0114,1675558076,56.719 00,0013,0017,1004.7,-01.1,074,0112,1675558376,56.918 00,0011,0015,1004.9,-01.2,073,0125,1675558676,56.721 00,0010,0013,1004.8,-01.1,074,0142,1675558976,56.721 00,0012,0016,1004.8,-01.1,074,0109,1675559276,56.724 00,0010,0013,1005.2,-01.1,073,0109,1675559576,56.92 00,0010,0013,1004.9,-01.2,073,0141,1675559876,56.724 00,0010,0013,1004.7,-01.3,074,0124,1675560176,56.946 00,0010,0013,1004.8,-01.2,074,0138,1675560476,56.885 00,0010,0013,1004.9,-01.3,073,0121,1675560777,57.079 00,0011,0015,1004.9,-01.3,074,0129,1675561076,56.885 00,0010,0013,1005.4,-01.3,074,0113,1675561377,57.081 00,0010,0013,1004.9,-01.4,073,0119,1675561677,57.082 00,0010,0013,1005.1,-01.4,074,0115,1675561977,57.085 00,0010,0013,1005.3,-01.4,074,0130,1675562277,57.084 00,0010,0013,1005.0,-01.4,075,0114,1675562576,56.886 00,0009,0012,1005.0,-01.4,074,0113,1675562877,57.087 00,0010,0013,1005.4,-01.6,075,0136,1675563177,57.085 00,0012,0016,1005.8,-01.5,075,0153,1675563477,57.085 00,0014,0018,1005.5,-01.6,075,0113,1675563777,57.112 00,0071,0096,1005.7,-01.7,074,0122,1675564077,57.246 00,0024,0032,1005.4,-01.8,074,0116,1675564377,57.247 00,0067,0091,1006.0,-01.8,074,0130,1675564677,57.051 00,0050,0068,1006.1,-01.8,074,0140,1675564977,57.248 00,0024,0032,1005.8,-01.9,073,0118,1675565277,57.248 00,0015,0021,1006.2,-02.0,073,0122,1675565577,57.251 00,0014,0018,1006.1,-02.0,073,0114,1675565877,57.248 00,0010,0013,1006.2,-02.0,071,0124,1675566177,57.254 00,0008,0011,1006.0,-02.0,071,0134,1675566477,57.252 00,0008,0011,1006.2,-02.1,072,0110,1675566777,57.254 00,0009,0012,1006.2,-02.1,071,0103,1675567077,57.256 00,0009,0012,1006.4,-02.2,071,0121,1675567377,57.281 00,0009,0012,1006.7,-02.1,071,0115,1675567677,57.217 00,0009,0012,1006.2,-02.1,071,0135,1675567977,57.217 00,0008,0011,1006.7,-02.1,070,0144,1675568277,57.416 00,0010,0013,1006.5,-02.2,070,0104,1675568577,57.219 00,0008,0011,1006.5,-02.2,071,0125,1675568877,57.42 00,0010,0013,1006.7,-02.2,071,0141,1675569177,57.221 00,0010,0013,1006.6,-02.2,071,0111,1675569477,57.419 00,0009,0012,1006.6,-02.3,071,0122,1675569777,57.223 00,0015,0021,1006.6,-02.2,071,0114,1675570077,57.423 00,0010,0013,1006.6,-02.1,071,0128,1675570377,57.426 00,0009,0012,1006.9,-02.2,071,0099,1675570677,57.427 00,0011,0015,1006.8,-02.0,071,0142,1675570977,57.453 00,0008,0011,1006.9,-02.2,071,0127,1675571277,57.583 00,0009,0012,1007.2,-02.2,070,0120,1675571577,57.386 00,0010,0013,1007.0,-02.3,070,0138,1675571877,57.589 00,0009,0012,1007.2,-02.4,071,0120,1675572177,57.589 00,0008,0011,1007.2,-02.3,070,0125,1675572477,57.589 00,0008,0011,1007.4,-02.4,070,0119,1675572777,57.394 00,0011,0015,1007.1,-02.5,070,0131,1675573077,57.395 00,0009,0012,1007.4,-02.5,069,0130,1675573377,57.592 00,0009,0012,1007.2,-02.5,070,0121,1675573677,57.396 00,0010,0013,1007.5,-02.6,070,0132,1675573977,57.602 00,0009,0012,1007.8,-02.6,070,0112,1675574277,57.597 00,0009,0012,1007.7,-02.6,070,0121,1675574877,57.757 00,0008,0011,1007.9,-02.5,070,0113,1675575177,57.757 00,0007,0010,1007.9,-02.6,070,0113,1675575477,57.562 00,0115,0155,1007.8,-02.6,070,0112,1675576077,57.563 00,0026,0036,1008.2,-02.5,070,0124,1675576677,57.567 00,0009,0012,1008.3,-02.7,069,0119,1675576977,57.57 00,0010,0013,1008.0,-02.6,070,0123,1675577277,57.808 00,0018,0024,1008.2,-02.4,069,0130,1675577577,57.769 00,0007,0010,1008.4,-02.4,070,0114,1675577877,57.572 00,0015,0021,1008.5,-02.2,069,0129,1675578177,57.6 00,0008,0011,1008.5,-02.3,069,0100,1675578477,57.933 00,0009,0012,1008.5,-02.2,069,0139,1675578777,57.73 00,0010,0013,1008.4,-02.0,069,0111,1675579077,57.93 00,0012,0016,1008.7,-02.2,069,0120,1675579377,57.929 00,0015,0021,1008.7,-02.2,069,0110,1675579677,57.931 00,0012,0016,1008.7,-02.2,069,0127,1675579977,57.934 00,0014,0018,1008.9,-02.2,069,0110,1675580277,57.934 00,0014,0018,1008.6,-02.1,069,0140,1675580577,57.737 00,0012,0016,1008.9,-02.0,069,0122,1675580877,57.74 00,0011,0015,1008.8,-02.1,070,0121,1675581177,57.739 00,0044,0059,1009.0,-01.8,070,0118,1675581477,57.936 00,0022,0029,1008.9,-01.8,068,0143,1675581777,57.961 00,0019,0026,1008.6,-01.9,068,0128,1675582078,58.094 00,0012,0016,1008.8,-01.8,068,0117,1675582378,58.096 00,0012,0016,1009.1,-01.6,068,0128,1675582677,57.898 00,0029,0039,1009.0,-01.4,067,0129,1675582978,58.097 00,0027,0037,1009.0,-01.4,067,0120,1675583278,58.097 00,0025,0034,1008.7,-01.3,067,0118,1675583578,58.099 00,0011,0015,1009.2,-01.2,066,0114,1675583878,58.098 00,0009,0012,1009.0,-00.8,066,0125,1675584178,58.098 00,0010,0013,1009.3,-00.4,064,0125,1675584478,58.098 00,0008,0011,1009.5,-00.2,064,0125,1675584777,57.899 00,0009,0012,1009.0,-00.5,062,0110,1675585077,57.902 00,0008,0011,1009.4,-00.4,062,0121,1675585378,58.123 00,0007,0010,1009.4,-00.4,062,0114,1675585678,58.253 00,0014,0018,1009.5,-00.1,062,0113,1675585978,58.057 00,0044,0059,1009.5,+00.1,060,0128,1675586278,58.057 00,0047,0064,1009.6,+00.0,061,0111,1675586578,58.253 00,0022,0029,1009.7,+00.0,061,0126,1675586878,58.253 00,0014,0018,1010.0,+00.0,060,0145,1675587178,58.06 00,0010,0013,1010.1,+00.1,060,0128,1675587478,58.253 00,0010,0013,1010.1,+00.4,058,0133,1675587778,58.253 00,0007,0010,1010.3,+00.8,059,0128,1675588078,58.056 00,0006,0008,1009.9,+00.9,050,0101,1675591181,41.544 00,0009,0012,1010.6,-02.4,054,0140,1675611637,37.147 00,0007,0010,1010.8,-02.2,052,0120,1675611937,37.146 00,0007,0010,1010.7,-02.3,053,0123,1675612237,37.346 00,0016,0022,1012.7,-02.2,072,0133,1675659771,51.232 00,0023,0031,1012.7,-02.1,071,0119,1675660071,51.232 00,0014,0018,1012.8,-02.3,072,0114,1675660371,51.234 00,0020,0027,1013.1,-02.3,073,0122,1675660671,51.233 00,0015,0021,1012.8,-02.4,073,0114,1675660971,51.254 00,0013,0017,1012.8,-02.5,073,0125,1675661271,51.591 00,0015,0021,1012.8,-02.4,074,0141,1675661571,51.395 00,0013,0017,1013.0,-02.4,074,0099,1675661871,51.394 00,0012,0016,1013.1,-02.4,074,0133,1675662171,51.393 00,0014,0018,1013.3,-02.2,074,0135,1675662771,51.595 00,0017,0023,1013.3,-01.9,074,0119,1675663071,51.398 00,0013,0017,1013.3,-01.9,074,0123,1675663371,51.597 00,0016,0022,1013.1,-01.9,074,0106,1675663671,51.402 00,0078,0106,1013.0,-01.7,074,0126,1675663971,51.399 00,0019,0026,1013.1,-01.7,074,0114,1675664271,51.402 00,0032,0044,1013.0,-01.6,075,0115,1675664571,51.426 00,0023,0031,1013.1,-01.4,075,0131,1675664871,51.558 00,0020,0027,1013.4,-01.5,074,0132,1675665171,51.557 00,0029,0039,1013.0,-01.6,075,0116,1675665771,51.758 00,0019,0026,1013.1,-01.7,076,0123,1675666071,51.758 00,0038,0052,1013.2,-01.5,077,0137,1675666371,51.561 00,0024,0032,1013.1,-01.6,077,0129,1675666671,51.759 00,0021,0028,1013.3,-01.5,076,0128,1675666971,51.564 00,0030,0042,1013.2,-01.5,076,0140,1675667271,51.759 00,0063,0086,1013.4,-01.6,077,0120,1675667571,51.763 00,0041,0055,1013.6,-01.6,077,0119,1675667871,51.564 00,0033,0045,1013.5,-01.5,078,0113,1675668171,51.59 00,0050,0068,1013.6,-01.4,077,0132,1675668471,51.92 00,0028,0038,1013.4,-01.5,077,0126,1675668771,51.727 00,0019,0026,1013.5,-01.4,077,0119,1675669071,51.922 00,0015,0021,1013.8,-01.3,077,0120,1675669371,51.724 00,0032,0044,1013.9,-01.3,077,0121,1675669671,51.925 00,0044,0059,1013.7,-01.3,077,0122,1675669971,51.725 00,0034,0047,1013.7,-01.1,076,0143,1675670271,51.925 00,0026,0036,1013.6,-01.1,076,0138,1675670571,51.925 00,0023,0031,1013.5,-01.2,076,0143,1675670871,51.925 00,0019,0026,1013.7,-01.1,076,0126,1675671171,51.728 00,0017,0023,1014.1,-01.2,077,0115,1675671471,51.728 00,0016,0022,1014.0,-01.2,078,0122,1675671771,51.752 00,0016,0022,1013.8,-01.3,078,0104,1675672072,52.086 00,0016,0022,1014.1,-01.2,078,0110,1675672372,52.084 00,0014,0018,1014.2,-01.5,078,0111,1675672672,52.083 00,0018,0024,1014.2,-01.4,077,0134,1675672972,52.089 00,0021,0028,1014.5,-01.3,076,0114,1675673271,51.889 00,0101,0135,1014.2,-01.2,076,0125,1675673571,51.893 00,0052,0070,1014.4,-00.9,075,0125,1675673871,51.888 00,0049,0066,1014.3,-00.9,072,0120,1675674172,52.088 00,0038,0052,1014.9,-00.5,069,0105,1675674471,51.911 00,0028,0038,1014.4,-00.5,064,0127,1675674771,51.892 00,0016,0022,1014.5,-00.4,062,0117,1675675071,51.893 00,0015,0021,1014.6,-00.2,060,0135,1675675371,51.914 00,0013,0017,1014.5,-00.7,062,0108,1675675672,52.047 00,0012,0016,1014.5,-00.8,062,0123,1675675972,52.247 00,0014,0018,1014.5,-00.9,060,0118,1675676272,52.049 00,0012,0016,1014.5,-00.9,060,0147,1675676572,52.049 00,0012,0016,1014.5,-00.8,061,0115,1675676872,52.05 00,0010,0013,1014.4,-00.8,062,0115,1675677172,52.049 00,0015,0021,1014.6,-01.0,064,0117,1675677472,52.05 00,0015,0021,1014.3,-01.1,064,0118,1675677772,52.245 00,0016,0022,1014.7,-01.0,063,0106,1675678072,52.251 00,0020,0027,1014.6,-01.0,062,0114,1675678372,52.051 00,0029,0039,1014.3,-01.1,064,0131,1675678672,52.249 00,0015,0021,1014.6,-00.9,063,0119,1675678972,52.273 00,0022,0029,1014.8,-00.6,063,0123,1675679272,52.213 00,0027,0037,1014.8,-00.5,063,0103,1675679572,52.212 00,0026,0036,1014.7,-00.3,063,0125,1675679872,52.41 00,0012,0016,1014.6,-00.3,062,0135,1675680172,52.213 00,0072,0097,1014.5,-00.2,061,0134,1675680472,52.214 00,0061,0081,1014.7,-00.6,061,0136,1675680772,52.409 00,0069,0093,1014.3,-00.8,063,0109,1675681072,52.214 00,0036,0049,1014.6,-00.9,063,0115,1675681372,52.214 00,0028,0038,1014.6,-00.6,062,0107,1675681672,52.209 00,0017,0023,1014.7,-00.6,063,0128,1675681972,52.409 00,0013,0017,1014.2,-00.8,064,0107,1675682272,52.211 00,0019,0026,1014.3,-00.9,065,0117,1675682572,52.433 00,0015,0021,1014.2,-00.9,065,0115,1675682872,52.371 00,0016,0022,1014.5,-00.4,064,0126,1675683172,52.368 00,0019,0026,1014.6,-00.0,062,0130,1675683472,52.371 00,0018,0024,1014.1,-00.1,062,0148,1675683772,52.367 00,0018,0024,1014.2,-00.2,063,0116,1675684072,52.568 00,0083,0112,1014.3,-00.3,064,0113,1675684372,52.369 00,0022,0029,1014.3,-00.3,063,0125,1675684672,52.567 00,0021,0028,1014.4,-00.4,062,0130,1675684972,52.567 00,0032,0044,1014.2,-00.5,062,0127,1675685272,52.567 00,0018,0024,1014.4,-00.4,062,0123,1675685572,52.569 00,0018,0024,1014.4,-00.5,063,0129,1675685872,52.568 00,0017,0023,1014.7,-00.6,063,0126,1675686172,52.591 00,0016,0022,1014.8,-00.6,064,0119,1675686472,52.528 00,0015,0021,1014.7,-00.9,066,0124,1675686772,52.529 00,0017,0023,1014.6,-00.7,066,0131,1675687072,52.529 00,0012,0016,1014.7,-00.9,067,0122,1675687372,52.529 00,0014,0018,1014.6,-00.6,067,0108,1675687672,52.729 00,0015,0021,1014.6,-00.7,067,0127,1675687972,52.533 00,0013,0017,1015.1,-00.8,068,0117,1675688272,52.728 00,0025,0034,1015.1,-00.8,069,0119,1675688572,52.53 00,0017,0023,1015.1,-00.8,068,0118,1675688872,52.73 00,0038,0052,1014.8,-00.9,070,0112,1675689172,52.529 00,0021,0028,1014.9,-00.9,068,0123,1675689472,52.73 00,0018,0024,1015.0,-00.9,068,0125,1675689772,52.553 00,0013,0017,1015.2,-00.9,067,0104,1675690072,52.885 00,0024,0032,1015.1,-00.9,067,0130,1675690372,52.69 00,0017,0023,1015.4,-01.0,065,0129,1675690672,52.69 00,0018,0024,1015.3,-00.8,064,0100,1675690972,52.885 00,0018,0024,1015.1,-00.7,064,0122,1675691272,52.887 00,0021,0028,1015.1,-00.8,064,0140,1675691572,52.888 00,0020,0027,1015.2,-00.7,064,0116,1675691872,52.692 00,0024,0032,1015.2,-00.7,063,0119,1675692172,52.692 00,0028,0038,1015.2,-00.7,062,0109,1675692472,52.887 00,0026,0036,1015.4,-00.7,062,0147,1675692772,52.691 00,0027,0037,1015.6,-00.7,064,0124,1675693072,52.889 00,0018,0024,1015.6,-00.8,063,0124,1675693372,52.713 00,0025,0034,1015.5,-01.0,065,0123,1675693673,53.046 00,0015,0021,1015.6,-00.9,066,0106,1675693973,53.044 00,0017,0023,1015.6,-01.0,067,0130,1675694272,52.85 00,0019,0026,1015.8,-01.0,069,0107,1675694573,53.045 00,0021,0028,1015.9,-01.1,069,0124,1675694872,52.85 00,0022,0029,1015.8,-01.1,070,0116,1675695172,52.851 00,0018,0024,1015.8,-01.1,070,0108,1675695472,52.851 00,0024,0032,1015.8,-01.1,070,0116,1675695772,52.85 00,0021,0028,1015.8,-01.1,070,0134,1675696072,52.853 00,0020,0027,1015.5,-01.2,070,0123,1675696372,52.851 00,0021,0028,1015.7,-01.2,071,0092,1675696673,53.051 00,0023,0031,1016.2,-01.3,073,0114,1675696973,53.074 00,0023,0031,1016.3,-01.3,073,0117,1675697273,53.009 00,0018,0024,1016.1,-01.4,074,0114,1675697573,53.206 00,0020,0027,1016.1,-01.3,075,0136,1675697873,53.21 00,0018,0024,1016.3,-01.2,075,0137,1675698173,53.01 00,0015,0021,1016.3,-01.2,075,0100,1675698473,53.011 00,0016,0022,1016.6,-01.2,075,0096,1675698773,53.011 00,0018,0024,1016.6,-01.3,076,0136,1675699073,53.209 00,0017,0023,1016.7,-01.4,076,0121,1675699373,53.013 00,0016,0022,1016.8,-01.4,076,0132,1675699673,53.213 00,0019,0026,1016.7,-01.4,077,0116,1675699973,53.015 00,0019,0026,1016.8,-01.4,077,0124,1675700273,53.214 00,0019,0026,1016.7,-01.5,078,0114,1675700573,53.037 00,0019,0026,1017.0,-01.4,078,0134,1675700873,53.174 00,0018,0024,1017.1,-01.5,078,0124,1675701173,53.175 00,0020,0027,1016.8,-01.5,077,0097,1675701473,53.372 00,0019,0026,1017.3,-01.4,077,0109,1675701773,53.372 00,0039,0053,1017.2,-01.3,076,0129,1675702073,53.376 00,0024,0032,1017.3,-01.5,076,0128,1675702373,53.376 00,0041,0055,1017.5,-01.4,076,0129,1675702673,53.372 00,0048,0065,1017.4,-01.4,076,0110,1675702973,53.376 00,0029,0039,1017.3,-01.5,075,0107,1675703273,53.178 00,0018,0024,1017.2,-01.3,074,0114,1675703573,53.179 00,0019,0026,1017.2,-01.4,074,0131,1675703873,53.379 00,0019,0026,1017.4,-01.4,074,0127,1675704473,53.536 00,0018,0024,1017.3,-01.5,073,0123,1675704773,53.536 00,0032,0044,1017.5,-01.4,073,0138,1675705073,53.339 00,0017,0023,1017.5,-01.4,073,0124,1675705373,53.538 00,0017,0023,1017.5,-01.4,073,0124,1675705973,53.541 00,0017,0023,1017.2,-01.6,073,0121,1675706273,53.541 00,0018,0024,1017.4,-01.5,071,0124,1675706573,53.343 00,0015,0021,1017.4,-01.5,071,0122,1675706873,53.541 00,0016,0022,1017.5,-01.5,071,0122,1675707173,53.347 00,0015,0021,1017.4,-01.6,071,0126,1675707473,53.544 00,0015,0021,1017.7,-01.7,071,0118,1675707773,53.564 00,0015,0021,1017.6,-01.6,071,0120,1675708073,53.715 00,0016,0022,1017.3,-01.6,071,0118,1675708373,53.704 00,0017,0023,1017.4,-01.4,070,0123,1675708673,53.505 00,0017,0023,1017.6,-01.5,071,0134,1675708973,53.703 00,0016,0022,1017.5,-01.5,070,0127,1675709273,53.703 00,0016,0022,1017.9,-01.5,070,0120,1675709573,53.51 00,0018,0024,1017.5,-01.5,069,0122,1675709873,53.707 00,0017,0023,1017.8,-01.5,070,0141,1675710173,53.709 00,0018,0024,1017.6,-01.4,068,0124,1675710473,53.51 00,0017,0023,1017.5,-01.5,069,0132,1675710773,53.709 00,0019,0026,1017.3,-01.7,069,0098,1675711373,53.733 00,0019,0026,1017.7,-01.6,069,0134,1675711673,53.868 00,0016,0022,1017.9,-01.5,067,0114,1675712273,53.869 00,0017,0023,1017.7,-01.6,068,0115,1675712573,53.672 00,0017,0023,1017.7,-01.6,068,0139,1675712873,53.676 00,0016,0022,1017.9,-01.7,067,0104,1675713473,53.875 00,0016,0022,1017.9,-01.6,068,0129,1675713773,53.874 00,0017,0023,1017.9,-01.7,068,0122,1675714073,53.678 00,0017,0023,1018.0,-01.8,068,0128,1675714373,53.875 00,0016,0022,1017.9,-01.9,068,0124,1675714673,53.684 00,0015,0021,1018.3,-01.8,068,0109,1675714973,53.899 00,0018,0024,1018.1,-02.0,069,0122,1675715274,54.037 00,0016,0022,1017.9,-02.0,069,0112,1675715574,54.035 00,0015,0021,1018.1,-02.0,068,0133,1675715874,54.036 00,0015,0021,1017.8,-01.9,068,0131,1675716174,54.038 00,0015,0021,1018.2,-01.9,068,0126,1675716474,54.038 00,0017,0023,1018.0,-01.9,067,0131,1675716773,53.84 00,0015,0021,1018.1,-01.9,068,0139,1675717074,54.039 00,0017,0023,1018.2,-01.8,067,0139,1675717374,54.041 00,0014,0018,1018.0,-01.8,068,0114,1675717674,54.043 00,0013,0017,1017.9,-01.9,068,0115,1675717974,54.045 00,0017,0023,1018.1,-01.8,068,0110,1675718274,54.043 00,0014,0018,1018.1,-01.8,067,0110,1675718574,54.071 00,0017,0023,1018.1,-01.7,068,0106,1675718874,54.204 00,0014,0018,1018.4,-01.7,067,0129,1675719174,54.206 00,0015,0021,1018.1,-01.8,067,0114,1675719474,54.204 00,0015,0021,1018.0,-01.8,068,0122,1675719774,54.009 00,0015,0021,1018.1,-01.8,068,0116,1675720074,54.206 00,0015,0021,1018.7,-01.9,068,0125,1675720374,54.012 00,0014,0018,1018.5,-01.8,067,0130,1675720674,54.208 00,0016,0022,1018.7,-01.8,067,0103,1675720974,54.016 00,0015,0021,1018.7,-01.9,067,0126,1675721274,54.215 00,0014,0018,1018.7,-01.9,068,0127,1675721574,54.214 00,0016,0022,1018.9,-01.8,068,0115,1675721874,54.019 00,0017,0023,1018.5,-02.0,069,0103,1675722174,54.24 00,0016,0022,1018.6,-01.9,068,0122,1675722474,54.372 00,0016,0022,1018.6,-01.9,068,0138,1675722774,54.176 00,0017,0023,1018.5,-01.9,068,0102,1675723074,54.376 00,0014,0018,1018.4,-01.9,068,0120,1675723374,54.177 00,0017,0023,1018.6,-01.9,068,0119,1675723674,54.376 00,0016,0022,1018.2,-02.0,068,0116,1675723974,54.378 00,0017,0023,1018.6,-01.9,067,0120,1675724274,54.38 00,0016,0022,1018.6,-01.9,068,0118,1675724574,54.18 00,0018,0024,1018.4,-01.9,067,0116,1675724874,54.413 00,0016,0022,1018.4,-02.0,067,0114,1675725174,54.185 00,0015,0021,1018.4,-02.0,067,0129,1675725474,54.184 00,0016,0022,1018.4,-02.1,067,0135,1675725774,54.225 00,0017,0023,1018.6,-02.0,067,0131,1675726074,54.34 00,0017,0023,1018.7,-02.1,067,0109,1675726374,54.343 00,0015,0021,1018.9,-02.2,067,0118,1675726674,54.346 00,0014,0018,1018.6,-02.2,067,0116,1675726974,54.543 00,0017,0023,1018.6,-02.1,066,0120,1675727274,54.348 00,0018,0024,1018.5,-02.2,066,0128,1675727574,54.548 00,0014,0018,1018.8,-02.2,066,0125,1675727874,54.548 00,0015,0021,1018.8,-02.2,066,0125,1675728174,54.548 00,0015,0021,1018.8,-02.2,065,0114,1675728474,54.353 00,0015,0021,1018.9,-02.2,065,0130,1675728774,54.353 00,0012,0016,1019.1,-02.3,065,0109,1675729074,54.552 00,0015,0021,1018.8,-02.1,065,0129,1675729374,54.576 00,0014,0018,1018.9,-02.3,064,0117,1675729674,54.71 00,0014,0018,1019.0,-02.3,064,0136,1675729974,54.514 00,0015,0021,1019.1,-02.3,064,0121,1675730274,54.712 00,0012,0016,1019.0,-02.3,064,0124,1675730574,54.517 00,0013,0017,1018.9,-02.4,064,0124,1675730874,54.715 00,0014,0018,1019.0,-02.4,064,0097,1675731174,54.52 00,0013,0017,1018.9,-02.4,064,0110,1675731474,54.718 00,0013,0017,1018.8,-02.5,064,0127,1675731774,54.72 00,0012,0016,1019.0,-02.6,061,0131,1675739137,37.246 00,0013,0017,1019.0,-02.5,060,0130,1675739437,37.245 00,0018,0024,1018.8,-02.5,061,0122,1675739737,37.445 00,0035,0048,1019.1,-02.4,060,0129,1675740037,37.445 00,0014,0018,1018.9,-02.7,061,0127,1675740337,37.355 00,0017,0023,1019.1,-02.6,061,0119,1675740637,37.604 00,0019,0026,1018.7,-02.8,062,0118,1675740937,37.41 00,0019,0026,1018.7,-02.8,062,0120,1675741237,37.605 00,0020,0027,1018.9,-02.8,061,0109,1675741537,37.409 00,0013,0017,1019.0,-02.9,062,0130,1675741837,37.611 00,0021,0028,1019.0,-02.7,061,0109,1675742137,37.413 00,0017,0023,1019.1,-02.9,061,0102,1675742437,37.413 00,0012,0016,1019.1,-03.0,061,0125,1675742737,37.613 00,0019,0026,1019.1,-02.9,063,0137,1675743037,37.617 00,0012,0016,1019.1,-03.0,062,0140,1675743337,37.616 00,0012,0016,1019.0,-03.0,063,0113,1675743637,37.419 00,0012,0016,1019.1,-03.0,063,0125,1675743937,37.725 00,0014,0018,1019.2,-03.1,064,0117,1675744237,37.58 00,0014,0018,1019.1,-03.0,063,0121,1675744537,37.584 00,0013,0017,1019.1,-03.1,063,0113,1675744837,37.583 00,0013,0017,1019.2,-03.0,063,0109,1675745137,37.783 00,0013,0017,1019.5,-03.2,063,0130,1675745437,37.784 00,0015,0021,1019.4,-02.9,063,0118,1675745737,37.786 00,0014,0018,1019.2,-03.0,063,0130,1675746037,37.79 00,0013,0017,1019.2,-03.0,063,0135,1675746337,37.59 00,0011,0015,1019.5,-03.1,064,0124,1675746637,37.792 00,0013,0017,1019.5,-03.1,064,0136,1675746937,37.596 00,0015,0021,1019.2,-03.2,063,0127,1675747237,37.798 00,0012,0016,1019.5,-03.1,062,0151,1675747537,37.902 00,0014,0018,1019.4,-02.9,061,0122,1675747837,37.76 00,0014,0018,1019.3,-03.0,061,0115,1675748137,37.759 00,0028,0038,1019.4,-03.0,061,0104,1675748437,37.96 00,0015,0021,1019.6,-03.0,061,0119,1675748737,37.761 00,0015,0021,1019.6,-02.6,060,0132,1675749037,37.961 00,0015,0021,1019.5,-02.9,062,0120,1675749337,37.96 00,0026,0036,1019.6,-02.7,061,0106,1675750537,37.967 00,0020,0027,1019.6,+00.3,047,0110,1675757138,38.294 00,0014,0018,1020.0,+00.4,047,0121,1675757438,38.296 00,0013,0017,1019.9,+01.1,045,0139,1675758638,38.448 00,0014,0018,1019.9,+01.0,045,0110,1675758938,38.449 00,0011,0015,1019.6,+01.1,046,0107,1675759238,38.444 00,0012,0016,1019.8,+01.8,044,0098,1675759538,38.444 00,0012,0016,1019.6,+01.9,043,0113,1675760138,38.441 00,0008,0011,1019.7,+01.5,043,0137,1675760438,38.244 00,0009,0012,1019.7,+00.9,044,0137,1675760738,38.44 00,0008,0011,1019.8,+00.4,046,0124,1675761038,38.242 00,0006,0008,1019.7,+00.1,046,0115,1675761338,38.439 00,0011,0015,1019.5,+00.2,048,0121,1675761938,38.544 00,0009,0012,1019.7,-00.1,048,0105,1675762238,38.593 00,0010,0013,1019.4,-00.3,050,0103,1675762538,38.592 00,0009,0012,1019.3,-00.3,049,0119,1675762838,38.396 00,0018,0024,1019.3,-00.3,049,0117,1675763138,38.595 00,0028,0038,1019.1,-00.5,049,0119,1675763438,38.59 00,0051,0069,1019.0,-00.5,048,0114,1675763738,38.594 00,0016,0022,1019.2,-00.1,046,0125,1675764038,38.592 00,0015,0021,1019.3,-00.3,049,0126,1675764338,38.593 00,0010,0013,1019.3,-00.0,048,0126,1675764638,38.595 00,0013,0017,1018.9,-00.2,047,0122,1675764938,38.592 00,0009,0012,1019.0,-00.1,048,0126,1675765238,38.593 00,0009,0012,1019.2,+00.1,048,0106,1675765538,38.699 00,0007,0010,1019.0,-00.0,046,0131,1675765838,38.748 00,0010,0013,1019.1,-00.1,048,0109,1675766138,38.749 00,0008,0011,1019.0,+00.3,048,0135,1675766438,38.563 00,0009,0012,1019.2,+00.1,049,0129,1675766738,38.752 00,0037,0050,1018.9,+00.2,049,0107,1675767038,38.751 00,0024,0032,1018.7,-00.2,047,0136,1675767338,38.748 00,0023,0031,1019.0,-00.4,048,0120,1675767638,38.749 00,0011,0015,1018.8,-00.5,048,0108,1675767938,38.749 00,0008,0011,1019.1,-00.4,050,0111,1675768238,38.749 00,0008,0011,1019.3,-00.0,049,0114,1675768538,38.552 00,0008,0011,1018.8,-00.2,048,0121,1675768838,38.746 00,0008,0011,1018.9,-00.1,048,0094,1675769138,38.853 00,0008,0011,1018.9,-00.2,048,0136,1675769438,38.909 00,0009,0012,1018.7,-00.2,048,0125,1675769738,38.711 00,0008,0011,1019.0,+00.0,046,0117,1675770038,38.907 00,0008,0011,1018.8,-00.1,048,0127,1675770338,38.908 00,0009,0012,1018.6,-00.2,047,0120,1675770638,38.71 00,0008,0011,1018.6,-00.2,049,0109,1675770938,38.909 00,0013,0017,1018.7,-00.3,050,0105,1675771238,38.909 00,0014,0018,1018.7,-00.1,049,0128,1675771538,38.908 00,0021,0028,1018.8,-00.1,048,0116,1675771838,38.711 00,0013,0017,1018.6,-00.0,049,0116,1675772138,38.907 00,0009,0012,1018.7,+00.3,048,0113,1675772438,38.711 00,0008,0011,1018.8,+00.2,048,0112,1675772739,39.014 00,0011,0015,1018.4,+00.1,048,0117,1675773039,39.061 00,0009,0012,1018.5,+00.3,048,0119,1675773338,38.867 00,0008,0011,1018.7,+00.1,048,0118,1675773639,39.062 00,0009,0012,1018.6,+00.3,047,0118,1675773939,39.062 00,0009,0012,1018.7,+00.2,049,0131,1675774238,38.864 00,0009,0012,1019.0,-00.0,048,0126,1675774539,39.059 00,0010,0013,1018.8,-00.1,050,0115,1675774839,39.06 00,0036,0049,1018.7,-00.3,051,0122,1675775138,38.863 00,0030,0042,1018.9,-00.0,050,0126,1675775439,39.061 00,0015,0021,1018.9,-00.1,050,0098,1675775739,39.062 00,0022,0029,1019.0,-00.0,051,0086,1675776039,39.061 00,0014,0018,1018.8,+00.0,050,0120,1675776339,39.167 00,0017,0023,1018.6,+00.5,049,0124,1675776639,39.217 00,0011,0015,1018.8,+00.3,049,0119,1675776939,39.019 00,0015,0021,1018.8,+00.8,048,0124,1675777239,39.217 00,0013,0017,1018.9,+00.6,051,0119,1675777539,39.215 00,0011,0015,1018.7,+00.8,050,0131,1675777839,39.214 00,0011,0015,1018.5,+00.7,049,0106,1675778139,39.213 00,0016,0022,1018.6,+00.0,051,0133,1675778439,39.216 00,0014,0018,1018.4,+00.1,051,0116,1675778739,39.019 00,0010,0013,1018.6,+00.5,050,0118,1675779039,39.213 00,0019,0026,1018.9,+00.5,052,0126,1675779339,39.014 00,0012,0016,1018.7,+00.6,051,0142,1675779639,39.212 00,0024,0032,1018.5,+00.7,051,0126,1675779939,39.336 00,0029,0039,1018.5,+00.4,051,0126,1675780239,39.368 00,0017,0023,1018.6,+00.6,052,0105,1675780539,39.17 00,0021,0028,1018.8,+02.4,048,0132,1675780839,39.369 00,0023,0031,1018.3,+00.3,051,0127,1675781139,39.367 00,0020,0027,1018.7,+00.2,053,0132,1675781439,39.167 00,0020,0027,1018.6,+00.1,054,0140,1675781739,39.365 00,0019,0026,1018.5,+00.2,054,0118,1675782039,39.366 00,0014,0018,1018.4,+00.0,054,0140,1675782339,39.363 00,0017,0023,1018.6,-00.2,055,0126,1675782639,39.364 00,0030,0042,1018.7,-00.2,057,0136,1675782939,39.165 00,0029,0039,1018.4,-00.4,057,0121,1675783239,39.165 00,0066,0090,1018.5,-00.6,057,0128,1675783539,39.469 00,0063,0086,1018.6,-00.6,058,0120,1675783839,39.518 00,0117,0158,1018.5,-00.6,059,0121,1675784139,39.519 00,0222,0299,1018.7,-00.9,059,0113,1675784439,39.327 00,0261,0352,1018.4,-00.9,059,0118,1675784739,39.323 00,0152,0204,1018.7,-00.9,060,0107,1675785039,39.324 00,0046,0063,1018.3,-01.1,060,0108,1675785339,39.521 00,0055,0074,1018.7,-01.1,060,0113,1675785639,39.519 00,0036,0049,1018.9,-01.1,060,0121,1675785939,39.519 00,0016,0022,1018.8,-01.2,061,0130,1675786239,39.522 00,0019,0026,1018.7,-01.0,061,0103,1675786539,39.526 00,0021,0028,1018.8,-01.1,061,0128,1675786839,39.522 00,0020,0027,1018.5,-01.0,060,0118,1675787139,39.628 00,0021,0028,1018.9,-00.8,061,0125,1675787439,39.678 00,0019,0026,1018.7,-01.0,061,0129,1675787739,39.678 00,0020,0027,1018.7,-01.2,062,0122,1675788039,39.478 00,0019,0026,1018.6,-01.5,062,0114,1675788339,39.68 00,0018,0024,1018.6,-01.2,062,0120,1675788639,39.677 00,0026,0036,1018.7,-01.5,064,0129,1675788939,39.678 00,0024,0032,1019.0,-01.2,063,0126,1675789239,39.685 00,0023,0031,1019.0,-00.8,060,0131,1675789539,39.681 00,0021,0028,1019.3,-01.0,061,0127,1675789839,39.681 00,0023,0031,1019.0,-00.7,061,0095,1675790139,39.679 00,0019,0026,1019.0,-00.8,061,0140,1675790439,39.498 00,0019,0026,1018.9,-00.9,062,0101,1675790739,39.591 00,0019,0026,1019.1,-01.0,064,0116,1675791039,39.837 00,0017,0023,1019.2,-00.9,062,0139,1675791339,39.836 00,0016,0022,1019.4,-00.9,063,0122,1675791639,39.837 00,0019,0026,1019.1,-00.7,062,0107,1675791939,39.837 00,0018,0024,1019.1,-01.0,064,0124,1675792239,39.839 00,0077,0103,1019.2,-01.0,063,0106,1675792539,39.638 00,0065,0088,1019.3,-01.1,062,0129,1675792839,39.837 00,0067,0091,1019.2,-00.9,064,0112,1675793139,39.836 00,0045,0060,1019.2,-00.9,062,0108,1675793439,39.838 00,0078,0106,1019.3,-01.0,062,0101,1675793739,39.84 00,0130,0176,1019.4,-01.1,063,0131,1675794039,39.838 00,0037,0050,1019.4,-01.1,063,0121,1675794339,39.748 00,0069,0093,1019.4,-01.0,064,0103,1675794639,39.998 00,0038,0052,1019.3,-01.0,064,0133,1675794939,39.995 00,0063,0086,1019.5,-01.0,065,0124,1675795239,39.798 00,0030,0042,1019.4,-01.2,066,0123,1675795539,39.997 00,0023,0031,1019.6,-01.3,068,0117,1675795839,39.997 00,0022,0029,1019.6,-01.4,069,0131,1675796139,39.996 00,0022,0029,1019.6,-01.7,071,0116,1675796439,39.999 00,0021,0028,1019.3,-01.5,072,0127,1675796739,39.998 00,0023,0031,1019.3,-01.7,073,0118,1675797039,39.999 00,0023,0031,1019.5,-01.7,074,0117,1675797339,39.999 00,0021,0028,1019.7,-01.8,075,0108,1675797640,40.002 00,0021,0028,1019.3,-01.9,076,0111,1675797940,40.109 00,0023,0031,1019.4,-01.6,075,0126,1675798240,40.157 00,0024,0032,1019.5,-01.6,077,0117,1675798539,39.962 00,0030,0042,1019.4,-01.5,077,0137,1675798839,39.964 00,0028,0038,1019.7,-01.7,076,0111,1675799139,39.963 00,0051,0069,1019.5,-01.8,076,0112,1675799440,40.162 00,0061,0081,1019.5,-01.8,077,0117,1675799740,40.161 00,0083,0112,1019.6,-01.9,077,0134,1675800039,39.963 00,0041,0055,1019.5,-02.1,077,0116,1675800339,39.967 00,0039,0053,1019.7,-01.9,078,0119,1675800640,40.163 00,0058,0078,1019.6,-01.8,078,0140,1675800939,39.967 00,0092,0123,1019.5,-01.8,079,0126,1675801239,39.969 00,0043,0058,1019.8,-02.0,079,0130,1675801540,40.076 00,0032,0044,1019.7,-02.0,079,0150,1675801840,40.128 00,0039,0053,1019.6,-01.8,079,0105,1675802140,40.324 00,0023,0031,1019.8,-01.8,079,0125,1675803040,40.328 00,0027,0037,1019.7,-01.8,079,0125,1675803640,40.328 00,0029,0039,1019.7,-01.7,079,0126,1675803940,40.327 00,0022,0029,1019.8,-01.8,079,0119,1675804540,40.331 00,0022,0029,1020.1,-01.7,079,0130,1675804840,40.332 00,0023,0031,1020.1,-01.7,079,0119,1675805140,40.441 00,0025,0034,1020.1,-01.7,079,0106,1675805440,40.49 00,0026,0036,1020.1,-01.6,079,0127,1675805740,40.29 00,0029,0039,1020.1,-01.7,079,0117,1675806040,40.491 00,0030,0042,1020.2,-01.6,079,0127,1675806340,40.49 00,0041,0055,1020.3,-01.7,080,0129,1675806640,40.293 00,0024,0032,1020.3,-01.8,080,0138,1675806940,40.492 00,0033,0045,1020.3,-01.6,080,0117,1675807240,40.496 00,0030,0042,1020.2,-01.7,080,0119,1675807540,40.495 00,0048,0065,1020.3,-01.7,079,0124,1675807840,40.494 00,0047,0064,1020.4,-01.8,080,0112,1675808140,40.497 00,0087,0117,1020.3,-01.6,079,0117,1675808440,40.499 00,0037,0050,1020.2,-01.6,079,0127,1675808740,40.604 00,0028,0038,1020.2,-01.8,079,0105,1675809040,40.654 00,0033,0045,1020.5,-01.5,078,0115,1675809340,40.656 00,0035,0048,1020.7,-01.7,078,0126,1675809640,40.458 00,0031,0043,1020.5,-01.6,077,0144,1675809940,40.458 00,0036,0049,1020.3,-01.7,077,0107,1675810240,40.46 00,0034,0047,1020.4,-01.8,077,0120,1675810540,40.659 00,0030,0042,1020.2,-01.8,077,0121,1675810840,40.66 00,0032,0044,1020.4,-01.8,076,0130,1675811140,40.658 00,0034,0047,1020.4,-01.8,077,0105,1675811440,40.661 00,0035,0048,1020.6,-02.0,077,0137,1675811740,40.662 00,0044,0059,1020.5,-01.9,077,0119,1675812040,40.664 00,0034,0047,1020.6,-01.8,077,0144,1675812340,40.772 00,0031,0043,1020.8,-02.1,076,0105,1675812640,40.82 00,0034,0047,1020.4,-02.1,076,0161,1675812940,40.821 00,0031,0043,1020.7,-02.1,076,0122,1675813240,40.821 00,0032,0044,1020.7,-01.9,076,0109,1675813540,40.822 00,0034,0047,1020.9,-01.9,076,0115,1675813840,40.822 00,0033,0045,1020.8,-02.2,076,0131,1675814140,40.627 00,0033,0045,1020.9,-02.3,077,0114,1675814440,40.827 00,0032,0044,1020.8,-02.3,076,0089,1675814740,40.827 00,0132,0178,1020.9,-02.3,075,0099,1675815040,40.828 00,0104,0139,1021.2,-02.4,075,0111,1675815340,40.632 00,0041,0055,1021.0,-02.3,073,0111,1675815640,40.832 00,0123,0165,1021.3,-02.4,073,0131,1675815940,40.937 00,0129,0175,1021.4,-02.3,072,0125,1675816240,40.987 00,0078,0106,1021.2,-02.4,071,0105,1675816540,40.99 00,0103,0138,1021.3,-02.3,071,0117,1675816840,40.992 00,0056,0075,1021.2,-02.4,072,0137,1675817140,40.817 00,0067,0091,1021.2,-02.4,071,0126,1675817440,40.993 00,0057,0076,1021.3,-02.3,070,0126,1675817740,40.99 00,0068,0092,1021.4,-02.4,070,0126,1675818040,40.798 00,0063,0086,1021.4,-02.6,071,0112,1675818340,40.999 00,0048,0065,1021.4,-02.4,071,0119,1675818640,40.998 00,0053,0071,1021.7,-02.5,071,0118,1675818941,41 00,0031,0043,1021.5,-02.6,071,0132,1675819240,41 00,0033,0045,1021.7,-02.5,071,0121,1675819541,41.107 00,0027,0037,1021.7,-02.7,071,0132,1675819841,41.16 00,0025,0034,1021.5,-02.6,071,0110,1675820141,41.16 00,0031,0043,1021.6,-02.7,071,0092,1675820440,40.965 00,0030,0042,1021.7,-02.6,070,0122,1675820740,40.964 00,0026,0036,1021.8,-02.5,070,0134,1675821040,40.966 00,0025,0034,1021.8,-02.9,070,0120,1675821340,40.967 00,0024,0032,1022.0,-02.8,070,0115,1675821641,41.166 00,0024,0032,1022.0,-02.9,069,0124,1675821941,41.167 00,0022,0029,1021.8,-02.9,069,0123,1675822241,41.171 00,0022,0029,1022.1,-03.0,069,0110,1675822541,41.171 00,0024,0032,1022.4,-02.9,069,0118,1675822841,41.172 00,0021,0028,1022.2,-02.9,068,0114,1675823141,41.28 00,0021,0028,1022.4,-02.8,068,0123,1675823441,41.331 00,0021,0028,1022.5,-02.9,067,0118,1675823741,41.335 00,0030,0042,1022.5,-02.8,066,0122,1675824041,41.335 00,0041,0055,1022.6,-03.1,067,0142,1675824341,41.337 00,0048,0065,1022.4,-02.9,067,0125,1675824641,41.142 00,0034,0047,1022.3,-03.0,066,0137,1675824941,41.142 00,0070,0095,1022.5,-03.2,066,0110,1675825241,41.341 00,0064,0087,1022.6,-03.2,066,0125,1675825541,41.343 00,0069,0093,1022.6,-03.1,067,0129,1675825841,41.345 00,0036,0049,1022.7,-03.2,067,0128,1675826141,41.347 00,0028,0038,1022.8,-02.9,065,0125,1675826441,41.149 00,0056,0075,1022.8,-03.1,065,0108,1675826741,41.26 00,0025,0034,1022.6,-03.1,065,0122,1675827041,41.509 00,0021,0028,1022.8,-03.1,065,0143,1675827341,41.311 00,0018,0024,1022.7,-03.1,064,0123,1675827641,41.511 00,0017,0023,1022.8,-03.0,064,0115,1675827941,41.313 00,0018,0024,1022.9,-03.0,065,0116,1675828241,41.314 00,0015,0021,1022.9,-03.0,064,0108,1675828541,41.513 00,0017,0023,1023.0,-03.0,064,0115,1675828841,41.32 00,0017,0023,1023.3,-02.5,064,0129,1675829141,41.321 00,0018,0024,1023.0,-03.1,063,0146,1675829441,41.323 00,0014,0018,1023.2,-02.8,063,0151,1675829741,41.322 00,0018,0024,1023.4,-02.5,063,0124,1675830041,41.325 00,0018,0024,1023.2,-01.8,063,0119,1675830341,41.632 00,0017,0023,1023.4,-02.7,064,0124,1675830641,41.681 00,0018,0024,1023.4,-03.1,065,0127,1675830941,41.682 00,0019,0026,1023.4,-03.1,065,0125,1675831241,41.486 00,0034,0047,1023.5,-03.1,067,0113,1675831541,41.686 00,0039,0053,1023.5,-03.0,067,0119,1675831841,41.687 00,0038,0052,1023.4,-02.9,067,0133,1675832141,41.491 00,0036,0049,1023.7,-02.9,067,0122,1675832441,41.689 00,0035,0048,1023.7,-03.1,068,0137,1675832741,41.691 00,0025,0034,1023.7,-03.1,067,0122,1675833041,41.695 00,0021,0028,1023.7,-03.0,068,0127,1675833341,41.498 00,0031,0043,1023.7,-03.1,068,0110,1675833641,41.499 00,0024,0032,1023.9,-03.0,069,0110,1675833941,41.606 00,0020,0027,1024.2,-03.1,069,0106,1675834241,41.855 00,0025,0034,1023.9,-03.0,069,0125,1675834541,41.856 00,0028,0038,1024.1,-03.1,069,0140,1675834841,41.662 00,0038,0052,1024.1,-03.1,069,0130,1675835141,41.862 00,0030,0042,1024.4,-03.1,069,0107,1675835441,41.863 00,0026,0036,1024.2,-03.1,069,0116,1675835741,41.666 00,0033,0045,1024.5,-03.1,070,0142,1675836041,41.666 00,0030,0042,1024.4,-03.0,070,0125,1675836341,41.671 00,0036,0049,1024.6,-02.9,070,0120,1675836641,41.672 00,0037,0050,1024.6,-02.7,070,0128,1675836941,41.869 00,0056,0075,1024.6,-02.9,070,0128,1675837241,41.674 00,0050,0068,1024.6,-02.9,071,0130,1675837541,41.782 00,0034,0047,1024.7,-02.6,070,0119,1675838142,42.028 00,0030,0042,1024.6,-02.9,071,0138,1675838442,42.029 00,0032,0044,1024.5,-03.0,072,0130,1675839041,41.837 00,0030,0042,1024.8,-02.9,072,0125,1675839342,42.033 00,0032,0044,1024.5,-02.7,072,0124,1675839642,42.035 00,0024,0032,1024.8,-02.9,072,0117,1675839942,42.037 00,0028,0038,1024.7,-02.8,073,0110,1675840242,42.038 00,0021,0028,1024.8,-02.8,072,0118,1675840542,42.042 00,0021,0028,1024.9,-03.0,072,0109,1675840842,42.041 00,0024,0032,1024.7,-02.9,073,0109,1675841141,41.951 00,0027,0037,1024.8,-02.8,073,0124,1675841441,41.999 00,0026,0036,1025.0,-02.9,073,0104,1675841742,42.004 00,0030,0042,1024.9,-02.9,072,0120,1675842042,42.005 00,0026,0036,1025.3,-02.9,072,0109,1675842342,42.203 00,0021,0028,1025.3,-03.0,072,0104,1675842642,42.006 00,0022,0029,1025.2,-03.1,073,0135,1675842942,42.208 00,0021,0028,1025.1,-03.0,072,0122,1675843242,42.209 00,0023,0031,1025.0,-02.9,072,0125,1675843542,42.209 00,0020,0027,1025.3,-03.0,072,0115,1675843842,42.209 00,0022,0029,1025.4,-02.9,073,0108,1675844142,42.214 00,0025,0034,1025.5,-02.2,073,0147,1675844742,42.32 00,0029,0039,1025.3,-03.0,073,0124,1675845042,42.175 00,0059,0079,1025.7,-02.8,073,0108,1675845342,42.375 00,0031,0043,1025.6,-02.9,073,0101,1675845642,42.375 00,0031,0043,1025.4,-01.9,073,0123,1675845942,42.179 00,0026,0036,1025.5,-02.7,072,0121,1675846242,42.38 00,0025,0034,1025.7,-02.8,073,0122,1675846542,42.381 00,0031,0043,1025.4,-02.9,074,0124,1675846842,42.184 00,0029,0039,1025.7,-02.8,073,0123,1675847142,42.38 00,0030,0042,1025.6,-03.0,073,0116,1675847442,42.185 00,0024,0032,1025.4,-02.9,074,0117,1675847742,42.187 00,0023,0031,1025.8,-02.9,074,0123,1675848042,42.188 00,0036,0049,1025.9,-02.7,074,0107,1675848342,42.319 00,0035,0048,1026.0,-02.7,074,0116,1675848642,42.549 00,0027,0037,1025.5,-02.8,075,0104,1675848942,42.549 00,0033,0045,1025.6,-02.9,075,0118,1675849242,42.549 00,0045,0060,1025.7,-02.9,075,0135,1675849542,42.352 00,0053,0071,1025.8,-02.8,075,0132,1675849842,42.354 00,0032,0044,1025.7,-02.6,074,0122,1675850142,42.355 00,0036,0049,1025.5,-02.7,074,0126,1675850442,42.356 00,0024,0032,1025.6,-02.9,074,0137,1675850742,42.555 00,0028,0038,1025.4,-02.9,074,0132,1675851042,42.556 00,0031,0043,1025.6,-02.6,074,0112,1675851342,42.359 00,0030,0042,1025.6,-02.5,072,0119,1675851642,42.56 00,0027,0037,1025.6,-02.6,070,0115,1675851942,42.468 00,0035,0048,1025.6,-02.6,069,0106,1675852242,42.719 00,0158,0213,1025.5,-02.6,069,0125,1675852542,42.523 00,0066,0090,1025.6,-02.8,068,0129,1675852842,42.523 00,0043,0058,1025.5,-02.8,068,0113,1675853142,42.539 00,0032,0044,1025.8,-02.4,068,0099,1675853442,42.525 00,0033,0045,1025.8,-02.2,068,0085,1675853742,42.723 00,0037,0050,1025.9,-02.4,066,0116,1675854042,42.726 00,0025,0034,1026.0,-02.3,064,0112,1675854342,42.527 00,0025,0034,1025.7,-01.8,064,0127,1675854642,42.727 00,0025,0034,1025.8,-01.4,062,0116,1675854942,42.728 00,0024,0032,1025.8,-01.1,062,0131,1675855242,42.728 00,0022,0029,1026.1,-01.0,062,0124,1675855542,42.639 00,0021,0028,1025.8,-00.8,061,0136,1675855842,42.884 00,0020,0027,1025.9,-01.1,061,0100,1675856142,42.885 00,0021,0028,1026.0,-01.4,062,0109,1675856442,42.687 00,0021,0028,1025.9,-01.0,061,0117,1675856742,42.688 00,0020,0027,1025.9,-01.1,061,0123,1675857042,42.887 00,0019,0026,1026.0,-00.9,060,0125,1675857342,42.886 00,0018,0024,1025.9,-00.7,059,0130,1675857642,42.887 00,0018,0024,1025.8,-00.4,057,0118,1675857942,42.888 00,0018,0024,1026.0,-00.2,056,0114,1675858242,42.887 00,0018,0024,1025.9,-00.4,056,0114,1675858542,42.884 00,0018,0024,1026.0,-00.4,058,0096,1675858842,42.884 00,0019,0026,1026.2,-00.7,060,0100,1675859142,42.794 00,0017,0023,1026.0,-01.1,059,0126,1675859442,42.844 00,0055,0074,1026.4,-01.1,061,0102,1675859743,43.039 00,0144,0194,1026.4,-01.2,061,0125,1675860042,42.856 00,0056,0075,1026.0,-01.6,062,0127,1675860343,43.04 00,0031,0043,1026.1,-01.5,062,0112,1675860643,43.043 00,0033,0045,1026.5,-01.4,062,0100,1675860942,42.846 00,0025,0034,1026.3,-01.6,062,0125,1675861243,43.043 00,0026,0036,1026.4,-01.5,062,0120,1675861542,42.848 00,0018,0024,1026.4,-01.4,061,0118,1675861843,43.046 00,0021,0028,1026.3,-01.2,062,0105,1675862143,43.043 00,0022,0029,1026.5,-01.4,061,0129,1675862443,43.044 00,0023,0031,1026.5,-01.4,062,0114,1675862742,42.954 00,0021,0028,1026.2,-01.6,060,0122,1675863043,43.006 00,0019,0026,1026.3,-01.4,060,0129,1675863343,43.222 00,0017,0023,1026.5,-01.3,059,0120,1675863643,43.206 00,0022,0029,1026.1,-01.0,059,0133,1675863943,43.007 00,0075,0101,1026.3,-01.4,059,0119,1675864243,43.006 00,0054,0073,1026.1,-01.5,061,0149,1675864543,43.005 00,0029,0039,1026.4,-01.5,059,0096,1675864843,43.007 00,0027,0037,1026.1,-02.0,061,0116,1675865143,43.205 00,0047,0064,1026.5,-01.1,059,0120,1675865443,43.008 00,0045,0060,1026.2,-00.9,058,0119,1675865743,43.205 00,0030,0042,1026.2,-01.5,059,0122,1675866043,43.208 00,0022,0029,1026.5,-01.7,060,0116,1675866343,43.315 00,0020,0027,1026.2,-01.9,060,0134,1675866643,43.37 00,0024,0032,1026.4,-01.7,061,0119,1675866943,43.367 00,0021,0028,1026.3,-01.7,060,0124,1675867243,43.367 00,0035,0048,1026.4,-01.5,060,0116,1675867543,43.366 00,0023,0031,1026.6,-01.7,061,0121,1675867843,43.367 00,0024,0032,1026.5,-01.6,061,0105,1675868143,43.366 00,0025,0034,1026.5,-01.7,061,0125,1675868443,43.367 00,0030,0042,1026.3,-02.0,062,0118,1675868743,43.37 00,0024,0032,1026.5,-02.1,063,0127,1675869043,43.369 00,0025,0034,1026.5,-02.2,062,0150,1675869343,43.172 00,0030,0042,1026.5,-02.4,063,0116,1675869643,43.372 00,0026,0036,1026.9,-02.5,064,0121,1675869943,43.482 00,0029,0039,1026.7,-02.7,064,0121,1675870243,43.331 00,0026,0036,1026.5,-02.7,064,0124,1675870543,43.529 00,0036,0049,1026.7,-02.8,064,0137,1675870843,43.334 00,0033,0045,1027.0,-02.8,064,0114,1675871143,43.529 00,0029,0039,1026.6,-02.4,064,0128,1675871443,43.532 00,0027,0037,1026.9,-02.9,064,0148,1675871743,43.535 00,0026,0036,1027.1,-03.0,064,0124,1675872043,43.338 00,0029,0039,1027.1,-02.9,065,0110,1675872343,43.537 00,0026,0036,1026.9,-03.2,065,0128,1675872643,43.342 00,0025,0034,1027.0,-03.2,065,0120,1675872943,43.54 00,0026,0036,1027.1,-03.1,065,0127,1675873243,43.344 00,0024,0032,1027.0,-03.3,064,0118,1675873543,43.455 00,0024,0032,1026.9,-03.3,064,0154,1675873843,43.7 00,0025,0034,1027.1,-03.4,064,0131,1675874143,43.504 00,0025,0034,1026.9,-03.5,064,0124,1675875043,43.509 00,0026,0036,1027.3,-03.4,063,0120,1675875943,43.516 00,0027,0037,1027.3,-03.5,063,0149,1675876243,43.718 00,0025,0034,1027.2,-03.5,063,0115,1675876543,43.517 00,0025,0034,1027.3,-03.5,063,0130,1675876843,43.519 00,0027,0037,1027.4,-03.5,064,0115,1675877143,43.631 00,0025,0034,1027.2,-03.6,063,0114,1675877443,43.679 00,0023,0031,1027.6,-03.6,063,0113,1675877743,43.88 00,0026,0036,1027.2,-03.7,063,0114,1675878043,43.687 00,0027,0037,1027.4,-03.7,064,0118,1675878343,43.686 00,0028,0038,1027.3,-03.5,063,0126,1675878643,43.91 00,0022,0029,1027.4,-03.7,063,0112,1675878943,43.884 00,0025,0034,1027.4,-03.8,063,0135,1675879243,43.693 00,0029,0039,1027.4,-03.8,063,0113,1675879543,43.694 00,0024,0032,1027.5,-03.9,063,0109,1675879843,43.696 00,0027,0037,1027.4,-03.9,063,0131,1675880143,43.698 00,0025,0034,1027.5,-03.8,063,0109,1675880443,43.701 00,0026,0036,1027.3,-03.9,063,0109,1675880744,44.009 00,0024,0032,1027.4,-04.0,063,0126,1675881043,43.863 00,0025,0034,1027.3,-04.2,062,0126,1675882244,44.067 00,0024,0032,1027.3,-04.1,063,0126,1675882844,44.075 00,0022,0029,1027.3,-04.1,063,0124,1675883144,44.075 00,0024,0032,1027.4,-04.1,063,0132,1675883443,43.877 00,0026,0036,1027.5,-04.2,062,0108,1675883743,43.883 00,0024,0032,1027.4,-04.3,063,0127,1675884044,44.081 00,0027,0037,1027.4,-04.3,063,0113,1675884344,44.19 00,0022,0029,1027.3,-04.4,063,0132,1675884644,44.044 00,0027,0037,1027.2,-04.4,063,0123,1675884944,44.243 00,0024,0032,1027.4,-04.5,063,0116,1675885244,44.048 00,0025,0034,1027.6,-04.3,064,0132,1675885544,44.05 00,0028,0038,1027.4,-04.5,063,0129,1675885844,44.052 00,0028,0038,1027.5,-04.5,063,0107,1675886144,44.055 00,0030,0042,1027.4,-04.4,064,0122,1675886444,44.058 00,0028,0038,1027.2,-04.5,063,0109,1675886744,44.257 00,0025,0034,1027.2,-04.5,063,0131,1675887044,44.061 00,0025,0034,1027.4,-04.6,063,0120,1675887344,44.261 00,0027,0037,1027.2,-04.7,063,0122,1675887644,44.265 00,0097,0130,1027.3,-04.7,064,0132,1675887944,44.178 00,0033,0045,1027.6,-04.6,063,0119,1675888244,44.424 00,0035,0048,1027.5,-04.6,063,0124,1675888544,44.228 00,0052,0070,1027.3,-04.7,063,0129,1675888844,44.23 00,0031,0043,1027.3,-04.7,063,0121,1675889144,44.235 00,0142,0192,1027.3,-04.7,064,0135,1675889444,44.434 00,0032,0044,1027.2,-04.8,063,0113,1675889744,44.24 00,0170,0228,1027.6,-04.8,064,0137,1675890044,44.243 00,0202,0272,1027.5,-04.7,064,0123,1675890344,44.245 00,0091,0122,1027.5,-04.8,063,0123,1675890644,44.248 00,0065,0088,1027.5,-04.9,064,0130,1675890944,44.249 00,0043,0058,1027.4,-04.8,064,0097,1675891244,44.254 00,0035,0048,1027.7,-04.4,063,0117,1675891544,44.558 00,0037,0050,1027.6,-04.9,064,0117,1675891844,44.414 00,0055,0074,1027.5,-04.9,064,0120,1675892144,44.414 00,0048,0065,1027.5,-05.0,063,0111,1675892444,44.416 00,0034,0047,1027.9,-04.8,064,0125,1675892744,44.421 00,0042,0057,1027.8,-04.8,063,0122,1675893044,44.619 00,0036,0049,1027.7,-04.8,063,0139,1675893344,44.426 00,0031,0043,1027.5,-05.0,063,0126,1675893644,44.428 00,0059,0079,1028.0,-05.0,064,0109,1675893944,44.431 00,0044,0059,1027.5,-04.9,064,0126,1675894244,44.629 00,0028,0038,1027.7,-05.1,064,0115,1675894544,44.439 00,0029,0039,1027.9,-05.0,064,0112,1675894844,44.438 00,0028,0038,1027.7,-04.9,064,0108,1675895144,44.549 00,0029,0039,1027.7,-04.9,064,0118,1675895444,44.797 00,0030,0042,1027.8,-05.0,064,0121,1675895744,44.602 00,0030,0042,1027.8,-05.1,064,0122,1675896044,44.804 00,0033,0045,1027.7,-05.2,064,0119,1675896344,44.608 00,0031,0043,1027.8,-05.2,064,0124,1675896644,44.807 00,0034,0047,1027.6,-05.0,064,0114,1675896944,44.807 00,0029,0039,1027.7,-05.2,064,0098,1675897244,44.812 00,0027,0037,1027.5,-05.3,065,0139,1675897544,44.818 00,0030,0042,1027.3,-05.3,065,0121,1675897844,44.819 00,0036,0049,1027.4,-05.3,064,0096,1675898144,44.823 00,0031,0043,1027.3,-05.3,065,0121,1675898444,44.826 00,0053,0071,1027.5,-05.6,065,0151,1675898744,44.74 00,0040,0054,1027.5,-05.5,065,0126,1675899044,44.789 00,0049,0066,1027.6,-05.5,065,0126,1675899344,44.992 00,0035,0048,1027.3,-05.3,064,0111,1675899644,44.992 00,0037,0050,1027.4,-05.4,064,0118,1675899944,44.799 00,0030,0042,1027.4,-05.6,064,0118,1675900244,44.998 00,0028,0038,1027.6,-05.5,065,0123,1675900544,44.805 00,0028,0038,1027.5,-05.6,065,0120,1675900845,45.003 00,0030,0042,1027.4,-05.7,065,0111,1675901144,44.808 00,0030,0042,1027.5,-05.5,065,0138,1675901444,44.814 00,0031,0043,1027.3,-05.8,065,0114,1675901744,44.816 00,0038,0052,1027.5,-05.5,065,0128,1675902045,45.017 00,0078,0106,1027.4,-06.0,066,0127,1675902644,44.981 00,0109,0148,1027.6,-05.8,065,0118,1675902945,45.182 00,0125,0170,1027.5,-05.7,065,0111,1675903244,44.987 00,0142,0192,1027.4,-05.7,065,0125,1675903544,44.987 00,0080,0108,1027.6,-05.7,065,0116,1675903844,44.991 00,0082,0111,1027.4,-06.1,065,0112,1675904144,44.998 00,0068,0092,1027.6,-06.0,065,0134,1675904445,45.196 00,0055,0074,1027.8,-05.8,065,0108,1675904745,45.001 00,0035,0048,1027.5,-05.6,064,0129,1675905045,45.203 00,0032,0044,1027.7,-05.8,065,0118,1675905345,45.207 00,0034,0047,1027.8,-05.8,065,0103,1675905645,45.012 00,0038,0052,1027.2,-05.8,065,0120,1675905945,45.123 00,0033,0045,1027.5,-05.8,064,0109,1675906245,45.174 00,0036,0049,1027.4,-06.1,065,0126,1675906545,45.375 00,0028,0038,1027.6,-06.0,065,0111,1675906845,45.377 00,0032,0044,1027.5,-05.9,065,0121,1675907145,45.183 00,0030,0042,1027.3,-06.1,065,0137,1675907445,45.189 00,0032,0044,1027.5,-06.0,064,0117,1675908045,45.391 00,0029,0039,1027.6,-05.9,064,0125,1675908345,45.197 00,0030,0042,1027.5,-05.9,065,0133,1675908645,45.199 00,0029,0039,1027.2,-06.3,065,0130,1675908945,45.204 00,0036,0049,1027.5,-06.1,065,0125,1675909245,45.403 00,0027,0037,1027.6,-05.9,065,0105,1675909545,45.317 00,0028,0038,1027.3,-06.2,065,0133,1675909845,45.365 00,0027,0037,1027.6,-06.2,065,0114,1675910145,45.375 00,0027,0037,1027.5,-06.3,065,0117,1675910445,45.375 00,0024,0032,1027.5,-06.3,064,0080,1675910745,45.376 00,0026,0036,1027.3,-06.3,065,0124,1675911045,45.382 00,0029,0039,1027.6,-04.9,065,0127,1675911345,45.586 00,0045,0060,1027.5,-05.9,064,0122,1675911645,45.386 00,0084,0113,1027.1,-06.1,065,0122,1675911945,45.589 00,0078,0106,1027.1,-06.2,065,0126,1675912245,45.395 00,0068,0092,1027.2,-06.5,065,0107,1675912545,45.596 00,0050,0068,1027.3,-06.6,065,0120,1675912845,45.404 00,0029,0039,1027.2,-06.3,065,0122,1675913745,45.571 00,0028,0038,1027.4,-06.3,065,0136,1675914345,45.575 00,0031,0043,1027.0,-06.5,065,0132,1675914645,45.578 00,0032,0044,1027.0,-06.5,065,0115,1675915245,45.587 00,0028,0038,1026.9,-06.8,065,0125,1675915545,45.599 00,0031,0043,1027.0,-05.5,064,0132,1675915845,45.602 00,0043,0058,1027.0,-06.2,064,0126,1675916145,45.595 00,0031,0043,1027.0,-06.5,065,0128,1675916445,45.599 00,0030,0042,1027.2,-06.7,064,0123,1675916745,45.712 00,0031,0043,1027.2,-06.3,067,0104,1675917045,45.761 00,0031,0043,1026.8,-06.5,066,0123,1675917345,45.766 00,0033,0045,1026.8,-06.7,065,0123,1675917645,45.77 00,0034,0047,1026.9,-06.4,065,0128,1675917945,45.773 00,0031,0043,1026.7,-06.3,065,0132,1675918245,45.775 00,0032,0044,1026.8,-07.0,065,0130,1675918545,45.779 00,0031,0043,1027.0,-04.5,068,0119,1675918845,45.995 00,0029,0039,1026.9,-07.1,065,0115,1675919145,45.787 00,0030,0042,1026.8,-07.1,066,0141,1675919445,45.988 00,0037,0050,1026.8,-07.2,066,0117,1675919745,45.798 00,0031,0043,1026.6,-06.9,065,0133,1675920045,45.993 00,0030,0042,1026.8,-06.9,066,0140,1675920345,45.91 00,0031,0043,1026.9,-06.9,065,0131,1675920646,46.158 00,0033,0045,1027.0,-07.1,065,0134,1675920945,45.962 00,0034,0047,1026.8,-07.1,065,0118,1675921245,45.966 00,0033,0045,1026.9,-07.1,066,0121,1675921545,45.972 00,0038,0052,1027.0,-06.8,064,0112,1675921846,46.173 00,0030,0042,1027.2,-06.6,064,0132,1675922145,45.976 00,0032,0044,1027.0,-06.2,062,0113,1675922445,45.983 00,0031,0043,1027.0,-06.2,063,0129,1675922745,45.982 00,0035,0048,1027.2,-06.1,062,0121,1675923045,45.984 00,0030,0042,1027.4,-06.0,062,0123,1675923345,45.991 00,0036,0049,1027.3,-05.7,062,0128,1675923646,46.19 00,0032,0044,1027.1,-05.7,061,0105,1675923946,46.103 00,0031,0043,1026.9,-05.6,061,0120,1675924246,46.151 00,0036,0049,1026.8,-05.3,061,0122,1675924546,46.153 00,0034,0047,1026.9,-05.1,060,0141,1675924846,46.353 00,0563,0758,1026.8,-04.9,060,0124,1675925146,46.359 00,0365,0492,1027.0,-04.7,060,0121,1675925446,46.162 00,0043,0058,1026.9,-04.5,059,0118,1675925746,46.36 00,0064,0087,1026.9,-04.2,059,0118,1675926046,46.166 00,0040,0054,1027.0,-04.0,059,0154,1675926346,46.364 00,0034,0047,1027.5,-03.4,058,0125,1675926646,46.364 00,0035,0048,1027.3,-03.7,058,0134,1675926946,46.171 00,0034,0047,1027.2,-03.6,057,0120,1675927246,46.368 00,0033,0045,1027.6,-02.7,056,0136,1675927546,46.287 00,0031,0043,1027.3,-02.8,056,0129,1675927846,46.332 00,0054,0073,1027.4,-02.5,054,0115,1675928146,46.529 00,0035,0048,1027.4,-02.4,055,0121,1675928446,46.332 00,0263,0354,1027.3,-02.4,054,0129,1675928746,46.531 00,0507,0684,1027.2,-02.0,054,0108,1675929046,46.532 00,0108,0145,1027.8,-01.6,053,0116,1675929346,46.332 00,0254,0343,1027.9,-01.2,053,0121,1675929646,46.333 00,0034,0047,1027.8,-00.9,051,0138,1675929946,46.532 00,0028,0038,1027.7,-00.7,052,0120,1675930246,46.53 00,0039,0053,1027.9,-01.2,053,0121,1675930546,46.531 00,0031,0043,1027.8,-00.8,051,0125,1675930846,46.331 00,0033,0045,1027.7,-00.6,051,0120,1675931146,46.443 00,0045,0060,1027.7,-00.9,051,0148,1675931446,46.685 00,0030,0042,1027.8,-00.9,050,0122,1675931746,46.486 00,0050,0068,1027.8,-00.5,050,0132,1675932046,46.487 00,0029,0039,1027.7,-00.9,051,0142,1675932346,46.683 00,0026,0036,1028.1,-00.7,050,0105,1675932646,46.683 00,0031,0043,1027.8,+00.0,049,0124,1675932946,46.485 00,0028,0038,1028.2,-00.0,049,0131,1675933246,46.684 00,0032,0044,1027.7,-00.9,050,0116,1675933546,46.485 00,0025,0034,1028.0,+00.1,048,0120,1675933846,46.482 00,0048,0065,1027.9,+00.9,047,0116,1675934146,46.682 00,0072,0097,1027.8,+00.7,048,0126,1675934446,46.482 00,0099,0133,1028.2,+00.9,047,0116,1675934746,46.786 00,0100,0134,1027.8,+00.7,048,0113,1675935046,46.837 00,0164,0220,1027.5,+00.6,047,0126,1675935346,46.834 00,0139,0187,1027.4,+00.3,048,0111,1675935646,46.832 00,0136,0183,1027.7,+00.5,047,0116,1675935946,46.831 00,0089,0119,1027.4,+00.7,046,0103,1675936246,46.829 00,0053,0071,1027.4,+01.4,048,0129,1675936546,46.831 00,0027,0037,1027.8,+01.5,047,0100,1675936846,46.829 00,0026,0036,1027.7,+01.6,046,0066,1675937705,5.323 00,0025,0034,1027.5,+01.9,046,0137,1675938005,5.517 00,0022,0029,1027.5,+02.4,045,0129,1675938305,5.406 00,0020,0027,1027.6,+01.5,046,0127,1675938605,5.669 00,0019,0026,1027.3,+02.0,047,0104,1675938905,5.67 00,0024,0032,1027.4,+01.8,047,0109,1675939205,5.47 00,0025,0034,1027.2,+01.8,048,0141,1675939505,5.471 00,0025,0034,1027.2,+02.3,046,0124,1675939805,5.476 00,0023,0031,1027.6,+02.3,046,0100,1675940105,5.662 00,0020,0027,1027.2,+02.1,046,0119,1675940405,5.662 00,0022,0029,1027.4,+02.5,045,0120,1675940705,5.663 00,0024,0032,1027.3,+02.3,045,0125,1675941005,5.462 00,0100,0134,1027.3,+01.9,047,0113,1675941305,5.656 00,0168,0225,1026.9,+01.8,046,0123,1675941605,5.457 00,0044,0059,1027.4,+02.3,046,0112,1675941905,5.741 00,0056,0075,1026.9,+01.2,045,0118,1675942205,5.61 00,0070,0095,1026.9,+01.8,046,0118,1675942505,5.806 00,0034,0047,1027.2,+02.2,046,0131,1675942805,5.803 00,0052,0070,1026.8,+01.7,044,0126,1675943105,5.8 00,0030,0042,1027.3,+02.2,044,0116,1675943405,5.8 00,0031,0043,1027.2,+02.1,044,0096,1675943705,5.797 00,0026,0036,1026.8,+01.5,045,0099,1675944005,5.797 00,0027,0037,1026.7,+01.3,048,0130,1675944305,5.795 00,0026,0036,1026.6,+02.1,046,0107,1675944605,5.794 00,0024,0032,1027.0,+01.9,047,0126,1675944905,5.793 00,0021,0028,1027.1,+02.3,045,0115,1675945205,5.788 00,0019,0026,1027.0,+01.8,046,0109,1675945505,5.679 00,0015,0021,1026.5,+01.3,045,0124,1675945805,5.942 00,0023,0031,1026.6,+01.5,044,0114,1675946105,5.939 00,0018,0024,1026.7,+01.5,046,0107,1675946405,5.938 00,0017,0023,1026.4,+01.6,045,0143,1675946705,5.938 00,0020,0027,1026.6,+02.2,045,0109,1675947005,5.936 00,0048,0065,1026.6,+02.2,045,0111,1675947305,5.938 00,0033,0045,1026.6,+02.1,044,0117,1675947605,5.938 00,0053,0071,1026.5,+01.9,046,0124,1675947905,5.735 00,0046,0063,1026.6,+01.3,046,0112,1675948205,5.734 00,0017,0023,1026.4,+01.4,045,0106,1675948505,5.93 00,0016,0022,1026.6,+01.7,045,0115,1675948805,5.928 00,0014,0018,1026.3,+01.2,045,0115,1675949106,6.018 00,0020,0027,1026.7,+01.6,045,0093,1675949406,6.081 00,0018,0024,1026.2,+00.8,047,0124,1675949706,6.082 00,0023,0031,1026.5,+00.5,048,0108,1675950006,6.079 00,0018,0024,1026.0,+00.8,044,0120,1675950305,5.88 00,0015,0021,1026.6,+01.0,044,0126,1675950606,6.076 00,0018,0024,1026.4,+01.2,046,0119,1675950906,6.075 00,0020,0027,1026.1,+01.7,044,0140,1675951206,6.075 00,0017,0023,1026.4,+01.5,044,0127,1675951505,5.879 00,0018,0024,1026.0,+01.7,045,0120,1675951806,6.07 00,0017,0023,1026.3,+01.9,042,0135,1675952106,6.108 00,0017,0023,1025.8,+01.4,045,0148,1675952406,6.066 00,0017,0023,1026.3,+01.2,045,0121,1675952706,6.155 00,0019,0026,1026.3,+01.1,047,0127,1675953006,6.026 00,0019,0026,1025.8,+01.2,045,0125,1675953306,6.221 00,0018,0024,1026.1,+00.8,047,0108,1675953606,6.219 00,0020,0027,1026.1,+00.8,047,0128,1675953906,6.223 00,0016,0022,1026.3,+00.4,046,0122,1675954206,6.022 00,0015,0021,1026.2,-00.1,046,0122,1675954506,6.022 00,0018,0024,1025.9,-00.3,047,0129,1675954806,6.216 00,0015,0021,1026.1,-01.0,048,0118,1675955106,6.216 00,0017,0023,1025.8,-00.9,048,0154,1675955406,6.021 00,0018,0024,1025.9,-00.4,049,0130,1675955706,6.215 00,0016,0022,1026.3,-00.6,047,0123,1675956006,6.217 00,0018,0024,1026.1,-01.6,051,0137,1675956306,6.305 00,0017,0023,1026.2,-01.2,051,0114,1675956606,6.373 00,0015,0021,1025.8,-01.4,052,0107,1675956906,6.374 00,0021,0028,1025.7,-01.9,054,0111,1675957206,6.372 00,0026,0036,1025.7,-01.8,053,0100,1675957506,6.373 00,0023,0031,1025.9,-01.7,053,0123,1675957806,6.373 00,0020,0027,1025.6,-01.9,054,0113,1675958106,6.377 00,0019,0026,1026.1,-01.9,053,0118,1675958406,6.376 00,0023,0031,1026.2,-02.2,054,0127,1675958706,6.375 00,0022,0029,1026.0,-02.8,056,0113,1675959006,6.377 00,0023,0031,1025.7,-03.6,059,0120,1675959306,6.181 00,0021,0028,1025.8,-02.7,057,0115,1675959606,6.378 00,0024,0032,1025.7,-03.7,058,0097,1675959906,6.472 00,0024,0032,1025.9,-03.0,058,0139,1675960206,6.339 00,0024,0032,1025.7,-03.4,057,0096,1675960506,6.536 00,0031,0043,1025.5,-04.1,061,0119,1675961106,6.35 00,0031,0043,1026.0,-03.7,061,0119,1675961406,6.546 00,0031,0043,1025.7,-04.3,063,0118,1675962006,6.545 00,0028,0038,1026.0,-04.3,063,0111,1675962306,6.349 00,0032,0044,1025.8,-04.7,062,0121,1675963206,6.551 00,0034,0047,1025.8,-04.4,062,0134,1675963506,6.645 00,0041,0055,1026.0,-04.4,063,0142,1675963806,6.715 00,0037,0050,1025.7,-04.7,063,0121,1675964106,6.714 00,0039,0053,1026.0,-04.1,064,0121,1675964406,6.517 00,0045,0060,1025.9,-04.7,063,0103,1675964706,6.717 00,0044,0059,1025.6,-04.5,063,0116,1675965006,6.722 00,0048,0065,1025.7,-04.5,064,0134,1675965306,6.722 00,0040,0054,1025.7,-05.0,063,0129,1675965606,6.725 00,0037,0050,1025.8,-04.5,064,0115,1675965906,6.727 00,0035,0048,1025.9,-04.5,063,0128,1675966206,6.529 00,0038,0052,1025.9,-04.6,064,0117,1675966506,6.534 00,0035,0048,1025.9,-04.2,064,0127,1675966806,6.535 00,0036,0049,1025.8,-04.5,064,0120,1675967106,6.825 00,0034,0047,1026.0,-04.9,065,0122,1675967406,6.912 00,0031,0043,1025.7,-04.7,066,0103,1675967706,6.896 00,0029,0039,1025.8,-04.2,062,0112,1675968006,6.897 00,0032,0044,1025.7,-04.8,063,0121,1675968306,6.7 00,0033,0045,1025.6,-04.6,065,0116,1675968606,6.901 00,0032,0044,1025.6,-04.8,065,0125,1675968906,6.704 00,0032,0044,1025.8,-04.4,064,0126,1675969206,6.907 00,0029,0039,1025.5,-05.2,065,0135,1675969506,6.71 00,0031,0043,1025.6,-04.6,064,0151,1675969806,6.912 00,0031,0043,1025.4,-04.6,065,0109,1675970106,6.913 00,0028,0038,1025.4,-05.2,065,0127,1675970406,6.718 00,0029,0039,1025.8,-04.7,064,0118,1675970706,6.81 00,0033,0045,1025.6,-04.7,064,0100,1675971006,6.878 00,0031,0043,1025.0,-05.3,064,0132,1675971306,6.88 00,0032,0044,1025.2,-05.2,063,0102,1675971606,6.881 00,0030,0042,1025.1,-06.2,064,0106,1675971906,6.883 00,0031,0043,1025.0,-05.6,066,0116,1675972207,7.086 00,0033,0045,1025.2,-05.7,063,0110,1675972506,6.889 00,0030,0042,1025.4,-05.5,064,0115,1675972807,7.09 00,0032,0044,1025.1,-06.1,063,0123,1675973107,7.092 00,0030,0042,1025.3,-05.5,063,0120,1675973407,7.094 00,0033,0045,1025.2,-05.9,064,0125,1675973706,6.899 00,0030,0042,1025.2,-05.7,063,0101,1675974006,6.904 00,0028,0038,1025.0,-06.2,062,0121,1675974307,7.193 00,0032,0044,1025.3,-06.1,065,0124,1675974607,7.063 00,0031,0043,1025.5,-05.7,064,0115,1675974907,7.065 00,0029,0039,1025.1,-06.4,063,0118,1675975207,7.267 00,0032,0044,1025.4,-06.0,064,0124,1675975507,7.07 00,0034,0047,1025.3,-06.2,064,0137,1675975807,7.076 00,0034,0047,1024.8,-06.4,066,0157,1675976107,7.275 00,0036,0049,1025.2,-05.7,067,0137,1675976407,7.281 00,0031,0043,1025.2,-05.9,065,0125,1675976707,7.283 00,0033,0045,1025.4,-05.9,065,0130,1675977007,7.288 00,0038,0052,1025.1,-06.1,065,0122,1675977307,7.291 00,0039,0053,1025.3,-06.1,068,0120,1675977607,7.094 00,0042,0057,1025.2,-05.8,067,0137,1675977907,7.188 00,0041,0055,1025.0,-06.1,068,0122,1675978207,7.452 00,0040,0054,1025.1,-06.3,067,0116,1675978507,7.258 00,0039,0053,1025.2,-06.0,067,0128,1675978807,7.26 00,0038,0052,1025.1,-05.8,066,0119,1675979107,7.266 00,0039,0053,1024.9,-06.4,066,0115,1675979407,7.267 00,0038,0052,1024.9,-06.4,065,0128,1675979707,7.469 00,0039,0053,1025.0,-06.3,067,0119,1675980007,7.271 00,0039,0053,1025.0,-06.1,068,0102,1675980307,7.473 00,0037,0050,1025.2,-06.0,068,0137,1675980607,7.277 00,0037,0050,1024.9,-06.3,066,0141,1675980907,7.481 00,0036,0049,1025.3,-06.5,067,0114,1675981207,7.485 00,0042,0057,1025.0,-06.1,068,0107,1675981507,7.376 00,0037,0050,1025.0,-06.8,067,0117,1675981807,7.449 00,0039,0053,1024.9,-06.8,066,0117,1675982107,7.454 00,0038,0052,1024.8,-06.8,066,0129,1675982407,7.455 00,0041,0055,1024.7,-06.4,066,0099,1675982707,7.657 00,0042,0057,1025.0,-06.3,065,0126,1675983007,7.663 00,0039,0053,1024.9,-06.5,067,0115,1675983307,7.467 00,0043,0058,1024.7,-06.5,067,0105,1675983607,7.665 00,0041,0055,1024.8,-06.8,065,0103,1675983907,7.47 00,0040,0054,1024.7,-06.5,066,0127,1675984207,7.473 00,0038,0052,1024.7,-06.8,067,0124,1675984507,7.476 00,0038,0052,1024.7,-06.8,065,0122,1675984807,7.677 00,0045,0060,1024.5,-07.0,066,0133,1675985107,7.772 00,0039,0053,1024.3,-06.9,066,0124,1675985407,7.643 00,0037,0050,1024.4,-06.9,065,0132,1675985707,7.648 00,0039,0053,1024.5,-07.7,068,0111,1675986007,7.653 00,0037,0050,1024.3,-07.6,068,0135,1675986307,7.851 00,0036,0049,1024.4,-07.6,067,0131,1675986607,7.856 00,0037,0050,1024.4,-07.0,066,0128,1675986907,7.86 00,0037,0050,1024.2,-07.7,067,0125,1675987207,7.864 00,0034,0047,1024.3,-07.3,066,0112,1675987507,7.67 00,0036,0049,1024.4,-07.9,066,0125,1675987807,7.872 00,0037,0050,1024.4,-08.2,068,0130,1675988107,7.877 00,0038,0052,1024.2,-07.7,067,0120,1675988407,7.678 00,0039,0053,1024.1,-07.6,067,0116,1675988707,7.973 00,0041,0055,1024.5,-08.2,068,0125,1675989007,7.845 00,0039,0053,1024.2,-08.0,068,0114,1675989308,8.048 00,0037,0050,1024.0,-08.0,067,0109,1675989608,8.059 00,0042,0057,1024.1,-07.8,067,0125,1675989907,7.861 00,0037,0050,1024.1,-08.3,067,0113,1675990208,8.074 00,0040,0054,1023.7,-08.6,068,0118,1675990507,7.866 00,0039,0053,1024.1,-08.3,069,0117,1675990807,7.88 00,0039,0053,1023.8,-08.6,069,0112,1675991107,7.877 00,0037,0050,1024.0,-08.7,069,0137,1675991407,7.883 00,0037,0050,1023.7,-08.8,069,0106,1675991707,7.884 00,0034,0047,1023.9,-08.7,069,0123,1675992007,7.908 00,0036,0049,1023.7,-08.8,069,0133,1675992307,7.986 00,0037,0050,1023.9,-08.4,069,0119,1675992608,8.053 00,0041,0055,1023.6,-08.6,069,0132,1675992908,8.057 00,0039,0053,1023.7,-08.6,070,0139,1675993208,8.064 00,0033,0045,1023.5,-08.5,069,0123,1675993808,8.082 00,0037,0050,1023.3,-09.0,070,0122,1675994108,8.077 00,0036,0049,1023.6,-08.9,070,0125,1675994408,8.078 00,0037,0050,1023.4,-08.8,070,0128,1675994708,8.284 00,0034,0047,1023.6,-08.5,069,0125,1675995008,8.091 00,0037,0050,1023.3,-08.7,069,0133,1675995308,8.093 00,0035,0048,1023.7,-08.5,068,0121,1675995608,8.3 00,0035,0048,1023.2,-09.3,068,0122,1675995908,8.199 00,0037,0050,1023.3,-09.2,068,0138,1675996208,8.265 00,0040,0054,1023.2,-09.7,069,0113,1675996508,8.269 00,0038,0052,1023.2,-09.4,069,0136,1675996808,8.471 00,0037,0050,1022.8,-09.2,068,0099,1675997108,8.277 00,0034,0047,1022.8,-09.3,068,0129,1675997408,8.283 00,0037,0050,1022.9,-09.3,067,0107,1675997708,8.486 00,0035,0048,1023.2,-08.7,067,0137,1675998008,8.293 00,0033,0045,1022.6,-09.6,067,0124,1675998308,8.497 00,0030,0042,1022.9,-09.4,068,0109,1675998608,8.306 00,0033,0045,1022.8,-09.4,067,0121,1675998908,8.309 00,0032,0044,1022.6,-09.6,067,0109,1675999208,8.314 00,0032,0044,1022.8,-09.8,067,0120,1675999508,8.408 00,0034,0047,1022.7,-09.9,067,0121,1675999808,8.477 00,0036,0049,1022.6,-09.4,066,0140,1676000108,8.487 00,0033,0045,1022.4,-09.8,067,0115,1676000408,8.49 00,0033,0045,1022.4,-09.8,067,0109,1676000708,8.692 00,0034,0047,1022.3,-09.7,067,0111,1676001008,8.501 00,0032,0044,1022.4,-09.6,068,0124,1676001308,8.505 00,0031,0043,1022.5,-09.2,066,0136,1676001608,8.512 00,0030,0042,1022.3,-09.4,067,0119,1676001908,8.514 00,0030,0042,1022.6,-09.2,066,0097,1676002208,8.521 00,0031,0043,1022.5,-09.0,066,0132,1676002508,8.526 00,0028,0038,1022.6,-09.0,065,0103,1676002808,8.529 00,0027,0037,1023.0,-08.1,063,0121,1676009108,8.933 00,0027,0037,1023.3,-07.7,063,0134,1676009409,9.133 00,0026,0036,1023.1,-07.9,063,0132,1676009708,8.942 00,0025,0034,1023.0,-07.2,063,0139,1676010008,8.954 00,0023,0031,1023.0,-07.5,062,0129,1676010309,9.245 00,0024,0032,1023.3,-07.0,062,0140,1676010609,9.315 00,0023,0031,1023.2,-06.8,062,0111,1676010909,9.119 00,0024,0032,1022.9,-06.9,063,0128,1676011209,9.122 00,0027,0037,1023.0,-06.0,062,0111,1676011509,9.324 00,0026,0036,1023.3,-05.8,063,0126,1676011809,9.131 00,0025,0034,1023.4,-05.7,063,0125,1676012109,9.33 00,0024,0032,1023.2,-05.6,062,0113,1676012409,9.136 00,0023,0031,1023.2,-05.5,063,0124,1676012709,9.138 00,0026,0036,1023.3,-05.4,063,0118,1676013009,9.141 00,0023,0031,1023.5,-04.6,061,0126,1676013309,9.143 00,0022,0029,1023.8,-04.0,059,0128,1676013609,9.146 00,0045,0060,1023.8,-03.9,060,0129,1676013909,9.239 00,0023,0031,1023.8,-03.5,058,0105,1676014209,9.303 00,0021,0028,1023.7,-03.3,058,0132,1676014509,9.504 00,0021,0028,1023.7,-03.4,059,0129,1676014809,9.509 00,0021,0028,1023.6,-02.8,059,0135,1676015109,9.305 00,0022,0029,1023.7,-03.1,059,0115,1676015409,9.504 00,0071,0096,1023.9,-01.5,056,0132,1676015709,9.523 00,0026,0036,1023.6,-01.6,055,0119,1676016009,9.51 00,0022,0029,1023.9,-01.5,056,0148,1676016309,9.523 00,0021,0028,1024.1,-01.2,056,0110,1676016609,9.509 00,0023,0031,1023.9,-01.2,054,0113,1676016909,9.508 00,0024,0032,1023.8,-00.9,053,0129,1676017209,9.523 00,0025,0034,1024.1,-00.5,054,0104,1676017509,9.412 00,0024,0032,1023.7,-01.0,057,0107,1676017809,9.467 00,0031,0043,1024.1,-00.1,053,0114,1676018109,9.666 00,0023,0031,1024.2,-00.0,053,0117,1676018409,9.667 00,0026,0036,1023.8,-00.8,055,0122,1676018709,9.666 00,0025,0034,1023.8,-00.6,055,0135,1676019009,9.663 00,0029,0039,1024.1,+01.2,051,0129,1676019309,9.672 00,0056,0075,1024.0,+01.7,050,0132,1676019609,9.661 00,0029,0039,1024.1,+01.9,049,0130,1676019909,9.662 00,0027,0037,1023.9,+01.7,048,0112,1676020209,9.66 00,0025,0034,1023.8,+01.4,049,0106,1676020509,9.659 00,0026,0036,1023.9,+01.8,050,0152,1676020809,9.661 00,0027,0037,1024.2,+02.3,045,0116,1676021109,9.747 00,0026,0036,1023.7,+01.4,047,0127,1676021409,9.812 00,0028,0038,1023.8,+03.1,045,0118,1676021709,9.615 00,0026,0036,1023.8,+02.6,046,0118,1676022009,9.81 00,0027,0037,1023.8,+02.8,044,0107,1676022309,9.809 00,0026,0036,1023.7,+02.7,047,0119,1676022609,9.805 00,0026,0036,1023.6,+03.0,045,0121,1676022909,9.803 00,0053,0071,1013.0,-00.1,068,0168,1676184891,51.412 00,0054,0073,1013.2,+00.2,065,0118,1676185191,51.609 00,0051,0069,1013.2,+00.5,065,0102,1676185491,51.62 00,0048,0065,1013.4,+00.4,066,0105,1676185791,51.41 00,0048,0065,1013.5,+00.4,066,0117,1676186091,51.608 00,0046,0063,1013.5,+00.5,065,0128,1676186391,51.41 00,0049,0066,1013.5,+00.5,065,0132,1676186691,51.689 00,0048,0065,1013.4,+00.4,065,0098,1676186991,51.76 00,0048,0065,1013.5,+00.5,065,0107,1676187891,51.763 00,0047,0064,1013.6,+00.5,065,0134,1676188191,51.763 00,0048,0065,1013.7,+00.7,065,0127,1676188491,51.758 00,0047,0064,1013.6,+00.6,065,0138,1676188791,51.761 00,0051,0069,1014.0,+00.8,065,0122,1676189091,51.756 00,0046,0063,1013.7,+00.9,063,0112,1676189391,51.759 00,0050,0068,1013.9,+01.0,063,0110,1676189691,51.561 00,0051,0069,1014.0,+00.9,063,0124,1676189991,51.758 00,0050,0068,1013.9,+01.1,062,0135,1676190291,51.841 00,0048,0065,1014.2,+01.1,062,0119,1676190591,51.912 00,0047,0064,1014.1,+01.1,062,0125,1676190891,51.914 00,0045,0060,1014.4,+01.3,062,0116,1676191191,51.714 00,0046,0063,1014.0,+01.2,063,0111,1676191491,51.915 00,0047,0064,1014.5,+01.4,062,0125,1676191791,51.913 00,0052,0070,1014.8,+01.5,063,0121,1676192091,51.91 00,0050,0068,1015.0,+01.5,063,0120,1676192391,51.711 00,0049,0066,1014.7,+01.5,063,0106,1676192691,51.909 00,0045,0060,1014.6,+01.4,063,0121,1676192991,51.907 00,0051,0069,1014.7,+01.5,063,0120,1676193291,51.711 00,0048,0065,1015.0,+01.6,064,0125,1676193591,51.907 00,0047,0064,1014.8,+01.5,064,0144,1676193891,51.989 00,0050,0068,1015.2,+01.6,063,0130,1676194192,52.064 00,0046,0063,1015.1,+01.7,063,0121,1676194491,51.866 00,0047,0064,1015.0,+01.8,061,0111,1676194791,51.864 00,0045,0060,1015.0,+01.8,060,0124,1676195091,51.862 00,0047,0064,1015.2,+01.8,060,0126,1676195392,52.059 00,0049,0066,1015.4,+01.8,060,0117,1676195692,52.06 00,0044,0059,1015.2,+01.9,060,0122,1676195992,52.06 00,0048,0065,1015.2,+01.9,060,0118,1676196292,52.06 00,0049,0066,1015.3,+01.9,061,0119,1676196591,51.859 00,0047,0064,1015.2,+01.9,060,0134,1676196892,52.055 00,0046,0063,1015.0,+02.0,060,0138,1676197192,52.055 00,0049,0066,1015.1,+02.0,060,0105,1676197492,52.136 00,0046,0063,1015.1,+02.0,060,0135,1676197792,52.013 00,0046,0063,1015.1,+02.0,059,0098,1676198092,52.212 00,0044,0059,1015.2,+02.0,060,0122,1676198392,52.21 00,0043,0058,1015.2,+02.0,060,0138,1676198692,52.01 00,0045,0060,1015.5,+02.1,060,0113,1676198992,52.208 00,0045,0060,1015.5,+02.1,060,0131,1676199292,52.204 00,0046,0063,1015.5,+02.1,059,0141,1676199592,52.006 00,0047,0064,1015.5,+02.2,060,0121,1676199892,52.201 00,0045,0060,1015.9,+02.3,060,0125,1676200192,52.204 00,0044,0059,1015.7,+02.3,059,0107,1676200492,52.003 00,0046,0063,1016.0,+02.3,060,0112,1676200792,52.2 00,0050,0068,1015.9,+02.3,060,0140,1676201092,52.28 00,0045,0060,1016.0,+02.3,060,0120,1676201392,52.357 00,0047,0064,1015.8,+02.2,060,0110,1676201692,52.157 00,0046,0063,1015.7,+02.3,060,0118,1676201992,52.353 00,0046,0063,1016.0,+02.2,062,0119,1676202292,52.351 00,0048,0065,1015.9,+02.2,061,0135,1676202592,52.349 00,0048,0065,1015.9,+02.2,062,0120,1676202892,52.349 00,0048,0065,1015.7,+02.2,062,0122,1676203192,52.349 00,0046,0063,1015.8,+02.3,062,0105,1676203492,52.348 00,0043,0058,1015.8,+02.5,062,0135,1676203792,52.348 00,0042,0057,1015.8,+02.6,062,0109,1676204092,52.345 00,0042,0057,1016.2,+02.7,061,0122,1676204392,52.346 00,0039,0053,1016.2,+02.8,061,0120,1676204692,52.424 00,0040,0054,1016.1,+02.9,061,0125,1676204992,52.302 00,0044,0059,1016.2,+03.0,059,0147,1676205292,52.5 00,0045,0060,1016.2,+03.0,059,0127,1676205592,52.495 00,0043,0058,1016.4,+03.2,058,0141,1676205892,52.494 00,0043,0058,1016.5,+03.2,058,0124,1676206192,52.493 00,0039,0053,1016.4,+03.6,058,0113,1676206492,52.492 00,0042,0057,1016.5,+03.7,056,0122,1676206792,52.293 00,0039,0053,1016.4,+03.6,056,0124,1676207092,52.488 00,0042,0057,1016.4,+03.5,057,0120,1676207392,52.489 00,0040,0054,1016.7,+03.5,057,0131,1676207692,52.286 00,0044,0059,1016.7,+04.1,057,0118,1676207992,52.286 00,0045,0060,1016.5,+04.7,056,0135,1676208292,52.565 00,0043,0058,1016.7,+05.0,054,0124,1676208592,52.634 00,0039,0053,1016.8,+05.2,052,0130,1676208892,52.433 00,0056,0075,1016.9,+05.3,051,0112,1676209192,52.432 00,0045,0060,1016.7,+05.4,050,0146,1676209492,52.428 00,0043,0058,1016.8,+05.2,052,0109,1676209792,52.623 00,0044,0059,1017.1,+05.6,051,0110,1676210092,52.622 00,0046,0063,1017.3,+05.4,051,0131,1676210392,52.422 00,0040,0054,1017.2,+05.4,052,0127,1676210692,52.614 00,0043,0058,1017.0,+05.3,052,0118,1676210992,52.613 00,0043,0058,1017.1,+04.8,053,0118,1676211292,52.609 00,0044,0059,1017.1,+04.6,054,0102,1676211592,52.607 00,0048,0065,1017.5,+04.1,056,0126,1676212192,52.758 00,0044,0059,1017.5,+04.1,056,0143,1676212492,52.753 00,0041,0055,1017.7,+03.9,058,0148,1676213092,52.55 00,0043,0058,1017.8,+03.8,057,0123,1676213392,52.745 00,0046,0063,1017.6,+03.8,056,0121,1676213692,52.746 00,0045,0060,1017.9,+03.9,056,0113,1676214292,52.543 00,0045,0060,1018.2,+03.7,057,0142,1676214592,52.739 00,0041,0055,1018.1,+03.6,058,0112,1676214892,52.738 00,0036,0049,1018.4,+02.8,063,0117,1676216092,52.687 00,0044,0059,1018.9,+02.0,065,0123,1676217292,52.879 00,0041,0055,1018.9,+02.1,065,0115,1676217592,52.877 00,0044,0059,1019.1,+02.6,063,0127,1676217892,52.876 00,0043,0058,1019.1,+02.4,064,0130,1676218192,52.887 00,0043,0058,1019.2,+02.4,064,0127,1676218492,52.874 00,0041,0055,1019.5,+02.2,064,0127,1676218792,52.873 00,0049,0066,1019.6,+02.1,065,0113,1676219092,52.955 00,0042,0057,1019.7,+01.8,066,0131,1676219392,52.829 00,0043,0058,1019.6,+01.9,065,0118,1676219693,53.028 00,0042,0057,1020.0,+02.1,064,0122,1676219993,53.025 00,0042,0057,1019.9,+01.9,065,0113,1676220292,52.826 00,0045,0060,1019.8,+01.9,065,0128,1676220593,53.021 00,0046,0063,1020.0,+01.4,066,0116,1676220893,53.019 00,0041,0055,1020.0,+01.4,065,0129,1676221192,52.821 00,0039,0053,1019.8,+01.4,066,0126,1676221493,53.019 00,0041,0055,1020.1,+01.4,067,0124,1676221793,53.019 00,0036,0049,1020.4,+01.0,067,0122,1676222092,52.818 00,0034,0047,1020.2,+00.8,066,0114,1676222393,53.018 00,0031,0043,1020.2,+00.8,067,0122,1676222693,53.1 00,0032,0044,1020.3,+01.2,066,0118,1676222992,52.973 00,0027,0037,1020.4,+01.0,066,0111,1676223293,53.171 00,0023,0031,1020.4,+01.1,065,0119,1676223593,53.168 00,0027,0037,1020.7,+01.0,065,0132,1676223893,53.17 00,0025,0034,1020.6,+00.8,066,0138,1676224193,53.17 00,0024,0032,1020.8,+00.8,065,0108,1676224493,53.166 00,0021,0028,1020.8,+00.8,066,0136,1676224793,53.169 00,0022,0029,1020.6,+00.4,066,0116,1676225093,53.165 00,0017,0023,1020.6,+00.7,065,0102,1676225392,52.969 00,0014,0018,1020.8,+00.7,065,0114,1676225693,53.165 00,0014,0018,1020.9,+00.8,065,0142,1676225993,53.166 00,0013,0017,1020.7,+00.4,065,0123,1676226293,53.25 00,0012,0016,1021.0,+00.4,065,0128,1676226593,53.125 00,0012,0016,1020.9,+00.2,066,0126,1676226893,53.126 00,0012,0016,1021.4,+00.7,064,0122,1676227193,53.123 00,0015,0021,1021.2,+00.6,065,0127,1676227493,53.318 00,0015,0021,1021.2,+00.8,064,0123,1676227793,53.321 00,0015,0021,1021.4,+00.7,065,0111,1676228093,53.122 00,0018,0024,1021.1,+00.6,065,0104,1676228393,53.122 00,0015,0021,1021.2,+00.6,065,0130,1676228693,53.317 00,0016,0022,1021.5,+00.3,066,0112,1676228993,53.12 00,0019,0026,1021.4,+00.4,065,0124,1676229293,53.319 00,0016,0022,1021.7,+00.1,066,0123,1676229593,53.119 00,0013,0017,1021.5,+00.1,065,0129,1676229893,53.399 00,0009,0012,1021.2,+00.5,064,0098,1676230193,53.274 00,0010,0013,1021.5,+00.7,063,0126,1676230493,53.472 00,0012,0016,1021.6,+00.7,063,0116,1676230793,53.471 00,0007,0010,1021.9,+00.8,062,0126,1676231093,53.472 00,0009,0012,1021.5,+00.7,062,0110,1676231393,53.472 00,0008,0011,1021.7,+01.0,060,0119,1676231693,53.468 00,0008,0011,1021.6,+00.8,061,0136,1676231993,53.472 00,0008,0011,1021.6,+00.8,061,0133,1676232293,53.272 00,0007,0010,1021.9,+00.9,061,0117,1676232593,53.469 00,0007,0010,1021.7,+00.8,061,0112,1676232893,53.468 00,0008,0011,1022.0,+00.8,060,0126,1676233193,53.271 00,0008,0011,1021.7,+00.8,061,0102,1676233493,53.55 00,0009,0012,1021.9,+00.9,060,0099,1676233793,53.623 00,0008,0011,1021.8,+00.7,061,0132,1676234093,53.426 00,0008,0011,1021.8,+00.8,060,0119,1676234393,53.625 00,0008,0011,1022.1,+00.7,060,0124,1676234693,53.623 00,0008,0011,1022.2,+00.7,060,0125,1676234993,53.424 00,0009,0012,1021.9,+00.6,060,0138,1676235293,53.619 00,0007,0010,1021.8,+00.5,061,0127,1676235593,53.422 00,0011,0015,1021.9,+00.5,061,0122,1676235893,53.423 00,0007,0010,1021.9,+00.5,060,0114,1676236193,53.622 00,0007,0010,1022.2,+00.4,060,0142,1676236493,53.62 00,0007,0010,1022.0,+00.3,060,0137,1676236793,53.622 00,0008,0011,1022.0,+00.2,060,0121,1676237093,53.506 00,0009,0012,1021.9,+00.3,060,0100,1676237393,53.776 00,0008,0011,1022.1,+00.1,061,0116,1676237693,53.576 00,0007,0010,1021.9,+00.1,061,0120,1676237993,53.773 00,0008,0011,1022.2,+00.1,061,0115,1676238293,53.775 00,0007,0010,1022.4,+00.0,061,0128,1676238593,53.774 00,0008,0011,1022.4,+00.1,060,0106,1676238893,53.772 00,0006,0008,1022.2,+00.0,059,0112,1676239193,53.775 00,0007,0010,1022.6,+00.2,059,0121,1676239493,53.773 00,0007,0010,1022.3,+00.0,060,0121,1676239793,53.777 00,0006,0008,1022.4,-00.1,060,0109,1676240093,53.576 00,0006,0008,1022.4,-00.1,060,0129,1676240393,53.772 00,0006,0008,1022.5,-00.2,060,0130,1676240693,53.858 00,0007,0010,1022.4,-00.0,059,0125,1676240993,53.73 00,0005,0007,1022.3,-00.2,060,0122,1676241293,53.926 00,0006,0008,1022.4,-00.2,060,0118,1676241593,53.929 00,0006,0008,1022.5,-00.2,059,0134,1676241893,53.728 00,0006,0008,1022.4,-00.3,060,0116,1676242193,53.928 00,0007,0010,1022.5,-00.2,060,0121,1676242493,53.928 00,0006,0008,1022.4,-00.7,061,0116,1676242793,53.929 00,0006,0008,1022.6,-00.7,061,0135,1676243093,53.729 00,0005,0007,1022.6,-00.4,059,0122,1676243393,53.926 00,0006,0008,1022.5,-00.8,061,0104,1676243693,53.928 00,0006,0008,1022.5,-00.6,060,0124,1676243993,53.927 00,0007,0010,1022.4,-00.9,060,0132,1676244294,54.011 00,0006,0008,1022.7,-00.5,060,0133,1676244594,54.085 00,0008,0011,1022.7,-00.6,061,0132,1676244894,54.081 00,0007,0010,1022.7,-00.7,060,0109,1676245193,53.885 00,0006,0008,1022.5,-00.6,060,0118,1676245493,53.885 00,0008,0011,1022.6,-00.6,060,0109,1676245793,53.884 00,0007,0010,1022.8,-00.7,060,0108,1676246094,54.085 00,0005,0007,1022.6,-00.7,060,0127,1676246394,54.082 00,0007,0010,1022.6,-00.7,060,0115,1676246694,54.083 00,0007,0010,1022.7,-01.0,061,0119,1676246994,54.085 00,0007,0010,1022.7,-00.7,059,0111,1676247294,54.084 00,0006,0008,1022.7,-00.7,059,0130,1676247593,53.888 00,0006,0008,1022.9,-00.5,058,0130,1676247893,53.972 00,0007,0010,1022.7,-00.6,058,0122,1676248194,54.241 00,0006,0008,1022.6,-00.6,058,0106,1676248494,54.045 00,0008,0011,1023.0,-00.6,058,0139,1676248794,54.241 00,0006,0008,1022.6,-00.6,057,0129,1676249094,54.243 00,0008,0011,1022.9,-00.6,058,0113,1676249394,54.242 00,0006,0008,1022.9,-00.7,058,0126,1676249694,54.044 00,0008,0011,1022.9,-00.6,058,0103,1676249994,54.241 00,0006,0008,1022.7,-00.7,057,0128,1676250294,54.046 00,0007,0010,1023.0,-00.6,057,0122,1676250594,54.045 00,0007,0010,1023.1,-00.7,057,0133,1676250894,54.243 00,0007,0010,1022.9,-01.0,058,0108,1676251194,54.046 00,0007,0010,1022.8,-01.0,058,0144,1676251494,54.327 00,0007,0010,1022.6,-01.0,058,0112,1676251794,54.399 00,0007,0010,1022.8,-01.4,059,0116,1676252094,54.399 00,0007,0010,1022.8,-01.1,059,0121,1676252394,54.4 00,0007,0010,1022.4,-01.6,060,0115,1676252694,54.4 00,0006,0008,1022.6,-01.1,058,0114,1676252994,54.401 00,0007,0010,1022.6,-01.5,059,0110,1676253294,54.206 00,0008,0011,1022.5,-01.4,059,0127,1676253594,54.4 00,0008,0011,1022.4,-01.5,061,0126,1676253894,54.401 00,0006,0008,1022.3,-01.5,060,0124,1676254194,54.206 00,0008,0011,1022.4,-01.5,060,0118,1676254494,54.206 00,0010,0013,1022.6,-01.4,059,0116,1676254794,54.405 00,0008,0011,1022.5,-01.3,060,0120,1676255094,54.487 00,0008,0011,1022.5,-01.7,061,0125,1676255394,54.562 00,0009,0012,1022.4,-01.4,060,0113,1676255694,54.56 00,0008,0011,1022.7,-01.5,060,0122,1676255994,54.365 00,0010,0013,1022.3,-01.6,061,0131,1676256294,54.564 00,0008,0011,1022.4,-01.5,060,0108,1676256594,54.563 00,0008,0011,1022.7,-01.7,062,0121,1676256894,54.564 00,0007,0010,1022.3,-02.3,062,0135,1676257194,54.367 00,0008,0011,1022.8,-02.4,062,0103,1676257494,54.565 00,0010,0013,1022.5,-02.5,062,0114,1676257794,54.368 00,0009,0012,1022.5,-02.5,062,0124,1676258094,54.568 00,0009,0012,1022.5,-02.2,061,0121,1676258394,54.37 00,0331,0447,1022.5,-01.3,070,0129,1676258694,54.654 00,0075,0101,1022.5,-00.9,071,0104,1676258994,54.724 00,0057,0076,1022.5,-01.9,066,0135,1676259294,54.53 00,0047,0064,1022.2,-02.0,065,0112,1676259594,54.53 00,0067,0091,1022.5,-01.9,066,0113,1676259894,54.727 00,0014,0018,1022.6,-02.1,065,0112,1676260194,54.528 00,0062,0085,1022.7,-01.3,070,0116,1676260494,54.533 00,0008,0011,1022.3,-01.6,060,0108,1676260794,54.533 00,0008,0011,1022.4,-02.0,061,0113,1676261394,54.534 00,0007,0010,1022.4,-02.3,063,0113,1676261994,54.537 00,0008,0011,1022.2,-02.4,063,0128,1676262294,54.818 00,0007,0010,1022.4,-02.2,062,0095,1676262594,54.693 00,0008,0011,1022.5,-02.2,062,0108,1676262894,54.694 00,0010,0013,1022.4,-02.7,063,0123,1676263194,54.894 00,0007,0010,1022.5,-02.8,063,0123,1676263494,54.894 00,0007,0010,1022.4,-02.2,062,0127,1676263794,54.696 00,0008,0011,1022.4,-02.7,063,0113,1676264094,54.897 00,0007,0010,1022.0,-02.6,063,0104,1676264394,54.699 00,0006,0008,1022.5,-02.8,064,0119,1676264694,54.701 00,0009,0012,1022.5,-02.5,062,0126,1676264994,54.701 00,0008,0011,1022.4,-02.3,062,0122,1676265294,54.903 00,0009,0012,1022.5,-02.6,063,0124,1676265594,54.705 00,0008,0011,1022.9,-02.4,063,0124,1676265894,54.79 00,0008,0011,1022.5,-02.6,063,0121,1676266194,54.863 00,0009,0012,1023.1,-02.3,062,0137,1676266494,54.864 00,0008,0011,1022.9,-02.3,062,0133,1676266794,54.864 00,0009,0012,1023.0,-01.7,061,0134,1676267695,55.064 00,0008,0011,1023.3,-01.0,060,0114,1676268295,55.064 00,0011,0015,1023.0,-01.4,060,0131,1676268594,54.865 00,0009,0012,1022.9,-01.4,061,0123,1676268894,54.866 00,0012,0016,1023.3,-00.9,059,0124,1676269194,54.865 00,0013,0017,1023.1,-00.7,060,0124,1676269495,55.153 00,0010,0013,1023.0,-00.7,060,0123,1676269795,55.22 00,0009,0012,1023.2,-00.3,059,0126,1676270095,55.023 00,0017,0023,1023.5,+00.9,056,0122,1676270395,55.219 00,0046,0063,1023.3,+00.8,057,0125,1676270695,55.024 00,0010,0013,1023.4,+00.2,058,0110,1676270995,55.021 00,0009,0012,1023.3,+00.3,059,0128,1676271295,55.218 00,0010,0013,1023.3,+00.4,058,0119,1676271595,55.217 00,0010,0013,1023.2,+00.3,060,0107,1676271895,55.019 00,0010,0013,1023.5,+00.9,058,0124,1676272195,55.02 00,0009,0012,1023.2,+01.0,059,0128,1676272495,55.217 00,0011,0015,1023.1,+01.0,058,0124,1676272795,55.019 00,0009,0012,1023.3,+01.3,057,0130,1676273095,55.101 00,0009,0012,1023.5,+02.3,055,0120,1676273395,55.17 00,0008,0011,1023.1,+02.1,056,0129,1676273695,55.363 00,0008,0011,1023.1,+01.8,056,0119,1676273995,55.362 00,0009,0012,1023.2,+02.2,055,0141,1676274295,55.364 00,0027,0037,1023.4,+03.3,051,0123,1676274595,55.165 00,0008,0011,1023.0,+02.8,052,0119,1676274895,55.359 00,0027,0037,1023.0,+03.0,050,0122,1676275195,55.357 00,0007,0010,1022.7,+02.9,051,0127,1676275495,55.356 00,0007,0010,1022.7,+02.9,051,0125,1676275795,55.159 00,0011,0015,1023.0,+03.1,049,0113,1676276095,55.157 00,0007,0010,1022.7,+02.8,050,0128,1676276395,55.35 00,0007,0010,1022.6,+02.6,051,0132,1676276695,55.432 00,0007,0010,1022.9,+03.8,050,0135,1676276995,55.505 00,0007,0010,1022.8,+03.8,051,0129,1676277295,55.501 00,0008,0011,1022.9,+03.5,049,0124,1676277595,55.496 00,0009,0012,1022.6,+03.8,050,0121,1676277895,55.496 00,0037,0050,1022.7,+04.4,047,0126,1676278195,55.494 00,0156,0209,1022.7,+04.2,046,0138,1676278495,55.493 00,0084,0113,1022.7,+05.3,045,0119,1676278795,55.49 00,0053,0071,1022.9,+05.3,045,0120,1676279095,55.289 00,0007,0010,1023.0,+05.4,044,0129,1676279395,55.485 00,0009,0012,1023.0,+05.8,042,0138,1676279695,55.48 00,0005,0007,1022.7,+05.4,043,0114,1676279995,55.478 00,0008,0011,1022.6,+05.9,041,0123,1676280295,55.56 00,0005,0007,1022.7,+05.6,042,0123,1676280595,55.629 00,0007,0010,1022.6,+06.6,040,0128,1676280895,55.628 00,0006,0008,1022.6,+06.4,040,0129,1676281195,55.622 00,0005,0007,1022.3,+05.4,041,0118,1676281495,55.617 00,0007,0010,1022.2,+05.9,042,0134,1676281795,55.619 00,0007,0010,1022.3,+06.6,039,0105,1676282095,55.613 00,0008,0011,1022.5,+07.7,038,0133,1676282395,55.609 00,0007,0010,1022.1,+06.3,041,0126,1676282695,55.607 00,0008,0011,1022.1,+06.5,042,0140,1676282995,55.601 00,0007,0010,1021.9,+06.1,041,0118,1676283295,55.597 00,0009,0012,1021.9,+07.1,039,0135,1676283595,55.595 00,0009,0012,1021.9,+06.7,039,0117,1676283895,55.679 00,0009,0012,1021.7,+07.3,039,0134,1676284195,55.746 00,0008,0011,1021.6,+07.9,037,0107,1676284495,55.742 00,0010,0013,1021.7,+08.6,037,0123,1676284795,55.739 00,0007,0010,1021.7,+08.5,038,0124,1676285095,55.733 00,0010,0013,1021.8,+09.5,034,0129,1676285395,55.731 00,0008,0011,1021.5,+09.6,034,0127,1676285695,55.728 00,0008,0011,1021.4,+09.7,034,0127,1676285995,55.722 00,0009,0012,1021.5,+09.5,036,0137,1676286295,55.718 00,0010,0013,1021.3,+09.1,036,0126,1676286595,55.712 00,0011,0015,1021.3,+09.6,035,0127,1676286895,55.709 00,0011,0015,1021.3,+09.6,035,0133,1676287195,55.704 00,0012,0016,1021.5,+10.3,033,0134,1676287495,55.785 00,0010,0013,1021.0,+10.1,036,0119,1676287795,55.851 00,0013,0017,1021.3,+10.3,037,0121,1676288095,55.847 00,0013,0017,1020.8,+09.4,036,0129,1676288395,55.843 00,0012,0016,1021.0,+09.6,035,0128,1676288695,55.84 00,0013,0017,1021.1,+09.5,035,0130,1676288995,55.83 00,0014,0018,1021.2,+09.9,034,0116,1676289295,55.829 00,0013,0017,1021.1,+09.8,034,0098,1676289595,55.824 00,0015,0021,1020.8,+10.1,034,0106,1676289895,55.82 00,0013,0017,1020.8,+10.1,033,0128,1676290195,55.814 00,0015,0021,1020.5,+09.2,037,0124,1676290495,55.812 00,0014,0018,1020.5,+09.6,034,0129,1676290795,55.807 00,0014,0018,1020.4,+10.1,035,0123,1676291095,55.886 00,0013,0017,1020.7,+10.1,037,0110,1676291395,55.953 00,0014,0018,1020.7,+10.0,035,0115,1676291695,55.948 00,0015,0021,1020.4,+10.1,034,0126,1676291995,55.946 00,0015,0021,1020.5,+10.0,034,0132,1676292295,55.939 00,0013,0017,1020.4,+09.7,035,0125,1676292595,55.935 00,0014,0018,1020.3,+09.7,035,0122,1676292895,55.929 00,0014,0018,1020.4,+09.6,035,0125,1676293195,55.928 00,0016,0022,1020.1,+09.4,034,0111,1676293495,55.923 00,0016,0022,1020.3,+09.5,035,0116,1676293795,55.921 00,0016,0022,1020.1,+09.6,035,0109,1676294095,55.915 00,0016,0022,1020.1,+09.6,035,0118,1676294395,55.912 00,0018,0024,1020.2,+09.7,035,0125,1676294695,55.989 00,0015,0021,1020.1,+09.6,034,0113,1676294996,56.058 00,0020,0027,1019.8,+09.9,035,0100,1676295296,56.06 00,0022,0029,1019.9,+10.2,035,0123,1676295596,56.049 00,0017,0023,1019.7,+09.6,035,0117,1676295896,56.045 00,0016,0022,1019.7,+09.6,036,0107,1676296196,56.038 00,0018,0024,1019.9,+09.4,036,0111,1676296496,56.035 00,0017,0023,1019.8,+09.8,036,0105,1676296796,56.033 00,0017,0023,1019.6,+10.0,034,0112,1676297096,56.027 00,0015,0021,1019.5,+09.8,035,0136,1676297396,56.02 00,0016,0022,1019.4,+09.8,034,0137,1676297696,56.019 00,0015,0021,1019.7,+09.5,035,0126,1676297996,56.016 00,0017,0023,1019.6,+09.5,036,0129,1676298296,56.095 00,0015,0021,1019.5,+09.1,037,0102,1676298596,56.159 00,0015,0021,1019.4,+08.7,037,0124,1676298896,56.158 00,0015,0021,1019.7,+08.5,038,0132,1676299196,56.155 00,0017,0023,1019.5,+08.0,039,0133,1676299496,56.149 00,0019,0026,1019.7,+07.8,041,0133,1676299796,56.148 00,0019,0026,1019.7,+07.8,041,0111,1676300096,56.141 00,0020,0027,1019.5,+07.7,041,0125,1676300396,56.139 00,0026,0036,1019.4,+07.9,043,0136,1676300696,56.137 00,0021,0028,1019.6,+07.6,042,0134,1676300996,56.128 00,0023,0031,1019.6,+07.5,043,0125,1676301296,56.125 00,0020,0027,1019.2,+07.3,044,0129,1676301596,56.123 00,0020,0027,1019.4,+07.4,043,0120,1676301896,56.204 00,0021,0028,1019.4,+07.0,045,0135,1676302196,56.273 00,0021,0028,1019.4,+06.7,046,0118,1676302496,56.268 00,0023,0031,1019.3,+06.4,047,0117,1676302796,56.267 00,0025,0034,1019.2,+06.3,047,0108,1676303096,56.262 00,0023,0031,1019.3,+06.3,047,0144,1676303396,56.259 00,0024,0032,1019.2,+06.2,049,0108,1676303696,56.258 00,0024,0032,1019.2,+05.9,049,0125,1676303996,56.256 00,0028,0038,1019.4,+05.6,050,0119,1676304296,56.248 00,0025,0034,1019.4,+05.8,049,0106,1676304596,56.247 00,0034,0047,1019.4,+04.6,052,0111,1676304896,56.246 00,0025,0034,1019.4,+04.5,054,0117,1676305196,56.244 00,0026,0036,1019.3,+04.5,054,0127,1676305496,56.324 00,0023,0031,1019.4,+04.3,054,0109,1676305796,56.195 00,0030,0042,1019.2,+04.1,054,0120,1676306096,56.393 00,0029,0039,1019.1,+03.8,056,0121,1676306396,56.389 00,0081,0109,1019.4,+03.5,056,0110,1676306696,56.385 00,0037,0050,1019.5,+03.9,055,0095,1676306996,56.384 00,0030,0042,1019.2,+04.0,055,0118,1676307296,56.382 00,0035,0048,1019.0,+03.6,057,0117,1676307596,56.379 00,0032,0044,1019.1,+03.5,058,0133,1676307896,56.378 00,0033,0045,1019.0,+03.5,059,0137,1676308196,56.178 00,0036,0049,1018.9,+04.0,056,0135,1676308496,56.373 00,0034,0047,1019.0,+03.7,058,0103,1676308796,56.372 00,0034,0047,1018.9,+03.5,058,0110,1676309096,56.456 00,0032,0044,1019.0,+03.7,057,0132,1676309396,56.522 00,0034,0047,1018.7,+03.6,059,0111,1676309696,56.521 00,0031,0043,1018.7,+03.6,057,0112,1676309996,56.518 00,0035,0048,1018.7,+03.2,058,0127,1676310296,56.516 00,0040,0054,1018.8,+03.4,058,0121,1676310596,56.517 00,0032,0044,1018.7,+02.7,061,0133,1676310896,56.511 00,0030,0042,1018.9,+03.3,059,0127,1676311196,56.511 00,0029,0039,1018.8,+03.5,058,0121,1676311496,56.508 00,0032,0044,1018.8,+03.7,058,0133,1676311796,56.509 00,0046,0063,1018.4,+03.8,058,0105,1676312096,56.509 00,0032,0044,1019.0,+03.3,061,0107,1676312396,56.505 00,0033,0045,1018.5,+03.3,061,0120,1676312696,56.59 00,0040,0054,1018.8,+03.6,061,0122,1676312996,56.653 00,0038,0052,1018.3,+03.5,061,0126,1676313296,56.655 00,0041,0055,1018.4,+03.4,061,0129,1676313596,56.651 00,0036,0049,1018.5,+03.2,061,0127,1676313896,56.649 00,0039,0053,1018.4,+03.1,062,0120,1676314196,56.649 00,0044,0059,1018.3,+03.1,063,0115,1676314496,56.646 00,0044,0059,1018.6,+02.9,065,0130,1676314796,56.447 00,0046,0063,1018.4,+02.8,065,0113,1676315096,56.645 00,0057,0076,1018.0,+02.6,067,0104,1676315396,56.643 00,0052,0070,1018.4,+02.5,068,0121,1676315696,56.64 00,0055,0074,1018.1,+03.0,068,0103,1676315996,56.636 00,0054,0073,1017.9,+02.6,068,0107,1676316296,56.72 00,0058,0078,1018.1,+02.4,069,0114,1676316596,56.791 00,0056,0075,1018.1,+02.3,069,0141,1676316896,56.791 00,0058,0078,1018.0,+02.5,069,0138,1676317196,56.787 00,0057,0076,1018.1,+02.1,070,0118,1676317496,56.786 00,0059,0079,1017.9,+02.1,070,0129,1676317796,56.786 00,0062,0085,1018.0,+02.0,070,0119,1676318096,56.783 00,0066,0090,1017.8,+02.0,070,0133,1676318396,56.782 00,0058,0078,1017.9,+01.8,071,0104,1676318696,56.778 00,0066,0090,1017.6,+01.7,071,0118,1676318996,56.78 00,0067,0091,1017.7,+01.6,072,0143,1676319296,56.782 00,0067,0091,1017.5,+01.6,072,0129,1676319596,56.78 00,0067,0091,1017.1,+01.4,073,0131,1676319896,56.861 00,0066,0090,1017.2,+01.4,073,0121,1676320196,56.97 00,0067,0091,1017.1,+01.5,073,0131,1676320496,56.931 00,0068,0092,1017.1,+01.5,072,0142,1676320796,56.731 00,0066,0090,1017.1,+01.4,072,0118,1676321096,56.926 00,0060,0080,1017.2,+01.8,071,0112,1676321396,56.728 00,0066,0090,1017.3,+01.6,071,0124,1676321696,56.927 00,0069,0093,1017.2,+01.6,071,0137,1676321996,56.925 00,0063,0086,1017.2,+01.6,071,0116,1676322296,56.925 00,0061,0081,1017.1,+01.9,070,0131,1676322596,56.726 00,0061,0081,1017.1,+01.8,070,0132,1676322896,56.919 00,0059,0079,1017.2,+01.8,070,0124,1676323196,56.921 00,0063,0086,1017.3,+01.9,069,0130,1676323497,57.004 00,0059,0079,1017.2,+01.9,069,0124,1676323797,57.076 00,0061,0081,1017.1,+01.9,069,0107,1676324097,57.073 00,0058,0078,1017.3,+01.8,069,0120,1676324396,56.876 00,0057,0076,1017.2,+01.8,069,0113,1676324697,57.073 00,0060,0080,1017.3,+01.8,069,0125,1676324996,56.871 00,0063,0086,1017.4,+01.6,069,0132,1676325597,57.068 00,0056,0075,1017.3,+02.0,068,0125,1676325897,57.067 00,0060,0080,1017.4,+02.1,067,0129,1676326497,57.066 00,0057,0076,1017.4,+02.1,067,0118,1676326797,57.065 00,0057,0076,1017.3,+01.8,067,0129,1676327397,57.218 00,0057,0076,1017.4,+01.8,068,0120,1676327697,57.019 00,0057,0076,1017.5,+01.7,068,0109,1676327997,57.218 00,0058,0078,1017.3,+01.6,069,0118,1676328297,57.016 00,0063,0086,1017.4,+01.6,069,0131,1676328597,57.017 00,0064,0087,1017.4,+01.5,069,0136,1676329797,57.209 00,0067,0091,1017.5,+01.7,069,0122,1676330097,57.208 00,0065,0088,1017.3,+01.6,069,0144,1676330397,57.21 00,0068,0092,1017.5,+01.5,070,0113,1676330697,57.294 00,0066,0090,1017.3,+01.5,070,0107,1676330997,57.361 00,0061,0081,1017.6,+01.4,070,0132,1676331297,57.165 00,0065,0088,1017.6,+01.4,071,0116,1676331597,57.361 00,0067,0091,1017.5,+01.2,072,0123,1676331897,57.163 00,0068,0092,1017.3,+01.5,071,0110,1676332197,57.358 00,0070,0095,1017.3,+01.3,072,0135,1676332497,57.161 00,0069,0093,1017.1,+01.0,073,0110,1676332797,57.161 00,0068,0092,1017.2,+01.1,073,0132,1676333097,57.158 00,0067,0091,1017.0,+01.0,073,0121,1676333397,57.358 00,0071,0096,1016.8,+00.9,073,0136,1676333697,57.355 00,0068,0092,1016.8,+00.8,073,0103,1676333997,57.357 00,0069,0093,1016.5,+00.7,074,0129,1676334297,57.441 00,0073,0098,1016.7,+00.6,074,0119,1676334597,57.513 00,0071,0096,1016.5,+00.7,075,0116,1676334897,57.313 00,0068,0092,1016.6,+00.6,074,0139,1676335197,57.312 00,0067,0091,1016.3,+00.7,074,0100,1676335497,57.511 00,0066,0090,1016.4,+00.7,074,0129,1676335797,57.509 00,0068,0092,1016.2,+00.6,075,0124,1676336097,57.506 00,0069,0093,1016.4,+00.5,075,0107,1676336397,57.506 00,0067,0091,1016.1,+00.6,075,0124,1676336697,57.505 00,0064,0087,1015.9,+00.7,074,0101,1676336997,57.503 00,0064,0087,1015.7,+00.6,074,0119,1676337297,57.506 00,0065,0088,1015.8,+00.4,074,0127,1676337597,57.308 00,0060,0080,1016.0,+00.4,074,0131,1676337897,57.589 00,0060,0080,1015.8,+00.4,074,0140,1676338197,57.662 00,0062,0085,1015.7,+00.7,074,0116,1676338497,57.462 00,0060,0080,1015.6,+00.5,074,0123,1676338797,57.662 00,0057,0076,1015.5,+00.7,073,0138,1676339097,57.662 00,0055,0074,1015.5,+00.4,073,0112,1676339397,57.658 00,0056,0075,1015.5,+00.5,073,0130,1676339697,57.659 00,0055,0074,1015.6,+00.2,074,0123,1676339997,57.658 00,0058,0078,1015.5,+00.3,074,0120,1676340297,57.659 00,0050,0068,1015.3,+00.3,074,0140,1676340597,57.458 00,0054,0073,1015.2,+00.2,074,0147,1676340897,57.656 00,0053,0071,1015.0,+00.2,074,0116,1676341197,57.46 00,0065,0088,1014.8,+00.6,074,0121,1676341497,57.743 00,0052,0070,1014.8,+00.1,074,0124,1676341797,57.813 00,0051,0069,1014.5,-00.1,074,0120,1676342097,57.614 00,0051,0069,1014.5,-00.1,074,0113,1676342397,57.814 00,0051,0069,1014.6,+00.1,074,0131,1676342697,57.813 00,0049,0066,1014.3,-00.2,074,0125,1676342997,57.615 00,0049,0066,1014.5,-00.3,075,0112,1676343297,57.812 00,0041,0055,1014.3,-00.4,075,0117,1676343597,57.813 00,0046,0063,1014.5,-00.3,074,0143,1676343897,57.813 00,0045,0060,1014.4,-00.3,074,0119,1676344197,57.812 00,0046,0063,1014.3,-00.1,073,0129,1676344497,57.814 00,0047,0064,1014.6,+00.1,072,0148,1676344797,57.814 00,0043,0058,1014.7,+00.1,072,0126,1676345097,57.896 00,0044,0059,1014.5,+00.0,072,0128,1676345397,57.969 00,0042,0057,1014.4,+00.2,071,0123,1676345697,57.964 00,0043,0058,1014.7,+00.1,071,0109,1676345997,57.967 00,0046,0063,1014.4,-00.0,071,0132,1676346297,57.771 00,0041,0055,1014.5,+00.2,070,0124,1676346597,57.968 00,0044,0059,1014.3,+00.1,070,0132,1676346897,57.965 00,0043,0058,1014.6,+00.1,070,0099,1676347197,57.968 00,0041,0055,1014.5,+00.1,070,0139,1676347497,57.966 00,0044,0059,1014.5,-00.1,071,0112,1676347797,57.768 00,0043,0058,1014.2,-00.1,071,0108,1676348097,57.965 00,0040,0054,1014.7,+00.0,070,0114,1676348397,57.966 00,0045,0060,1014.5,+00.0,071,0127,1676348698,58.051 00,0039,0053,1014.5,+00.0,071,0103,1676348998,58.12 00,0037,0050,1014.5,+00.0,070,0127,1676349298,58.121 00,0041,0055,1014.5,+00.2,070,0118,1676349597,57.922 00,0042,0057,1014.5,+00.6,069,0109,1676349898,58.119 00,0035,0048,1014.7,+00.1,070,0116,1676350197,57.927 00,0037,0050,1014.8,+00.1,070,0134,1676350497,57.924 00,0037,0050,1014.7,+00.2,070,0130,1676350798,58.122 00,0037,0050,1014.4,-00.0,071,0110,1676351098,58.122 00,0038,0052,1014.6,+00.1,070,0124,1676351398,58.12 00,0036,0049,1014.9,+00.1,071,0105,1676351698,58.122 00,0039,0053,1014.7,+00.1,070,0125,1676351997,57.922 00,0039,0053,1014.7,+00.1,070,0112,1676352298,58.205 00,0039,0053,1014.8,+00.2,070,0118,1676352598,58.077 00,0038,0052,1014.8,+00.2,070,0114,1676352898,58.275 00,0037,0050,1014.5,+00.3,070,0118,1676353198,58.076 00,0037,0050,1014.7,+00.2,070,0111,1676353498,58.273 00,0049,0066,1014.8,+00.7,068,0119,1676353798,58.275 00,0159,0214,1015.5,+03.9,060,0108,1676354098,58.273 00,0260,0351,1015.1,+05.5,057,0121,1676354398,58.27 00,0192,0260,1015.1,+05.5,056,0116,1676354698,58.271 00,0183,0245,1015.5,+05.9,054,0103,1676354998,58.273 00,0035,0048,1014.8,+02.1,064,0125,1676355298,58.266 00,0029,0039,1014.6,+01.8,065,0132,1676355598,58.267 00,0032,0044,1014.8,+01.9,066,0130,1676355898,58.35 00,0034,0047,1015.0,+01.9,066,0109,1676356198,58.415 00,0032,0044,1014.8,+01.9,066,0123,1676356498,58.415 00,0046,0063,1015.1,+01.9,067,0121,1676356798,58.415 00,0050,0068,1015.1,+02.3,066,0122,1676357098,58.413 00,0043,0058,1015.0,+02.5,066,0124,1676357398,58.215 00,0048,0065,1015.3,+02.5,065,0112,1676357698,58.216 00,0055,0074,1015.0,+02.8,064,0112,1676357998,58.407 00,0085,0114,1015.2,+03.4,064,0114,1676358298,58.407 00,0111,0150,1015.1,+03.0,063,0123,1676358598,58.409 00,0068,0092,1015.0,+03.8,062,0127,1676358898,58.403 00,0066,0090,1015.0,+04.0,061,0117,1676359198,58.404 00,0045,0060,1015.0,+03.8,063,0129,1676359498,58.489 00,0032,0044,1015.2,+04.1,061,0109,1676359798,58.552 00,0064,0087,1015.1,+04.1,061,0126,1676360098,58.551 00,0122,0164,1015.1,+04.4,061,0124,1676360398,58.546 00,0099,0133,1015.1,+04.5,060,0122,1676360698,58.546 00,0033,0045,1015.0,+04.5,061,0107,1676360998,58.546 00,0035,0048,1015.3,+04.8,060,0114,1676361298,58.542 00,0033,0045,1015.0,+05.1,057,0151,1676361598,58.538 00,0034,0047,1015.1,+05.3,059,0116,1676361898,58.34 00,0033,0045,1014.8,+04.9,060,0124,1676362198,58.535 00,0030,0042,1015.0,+05.1,058,0127,1676362498,58.528 00,0030,0042,1015.3,+06.2,055,0124,1676362798,58.527 00,0030,0042,1015.0,+06.4,055,0119,1676363098,58.612 00,0031,0043,1015.2,+06.5,053,0133,1676363398,58.484 00,0033,0045,1015.2,+06.8,053,0129,1676363698,58.676 00,0032,0044,1014.9,+06.8,051,0125,1676363998,58.672 00,0028,0038,1015.0,+06.9,053,0122,1676364298,58.668 00,0030,0042,1014.8,+07.0,054,0130,1676364598,58.665 00,0027,0037,1014.7,+07.3,052,0124,1676364898,58.662 00,0039,0053,1015.1,+07.9,054,0131,1676365198,58.661 00,0030,0042,1015.1,+08.2,050,0118,1676365498,58.458 00,0031,0043,1015.3,+08.3,050,0135,1676365798,58.654 00,0027,0037,1015.2,+08.7,049,0137,1676366098,58.65 00,0031,0043,1015.3,+08.3,051,0120,1676366398,58.645 00,0029,0039,1014.8,+08.2,050,0136,1676366698,58.728 00,0029,0039,1015.3,+09.0,049,0118,1676366998,58.791 00,0028,0038,1014.8,+08.8,049,0116,1676367298,58.79 00,0035,0048,1014.8,+09.2,048,0119,1676367598,58.784 00,0028,0038,1014.9,+09.2,046,0120,1676367898,58.78 00,0028,0038,1014.9,+09.4,046,0134,1676368198,58.774 00,0025,0034,1015.0,+09.8,044,0124,1676368498,58.772 00,0024,0032,1014.8,+09.4,043,0123,1676368798,58.769 00,0024,0032,1014.8,+09.9,041,0143,1676369098,58.761 00,0024,0032,1014.9,+10.3,042,0136,1676369398,58.758 00,0023,0031,1014.6,+10.1,041,0116,1676369698,58.753 00,0021,0028,1014.8,+10.1,042,0140,1676369998,58.749 00,0024,0032,1015.0,+10.6,042,0131,1676370298,58.828 00,0024,0032,1014.6,+10.7,040,0104,1676370598,58.896 00,0023,0031,1014.5,+10.6,039,0122,1676370898,58.891 00,0022,0029,1014.4,+10.5,041,0113,1676371198,58.888 00,0021,0028,1014.4,+11.0,040,0094,1676371498,58.882 00,0022,0029,1014.4,+11.4,039,0129,1676371798,58.88 00,0021,0028,1014.0,+11.0,039,0116,1676372098,58.882 00,0020,0027,1014.4,+10.9,040,0123,1676372398,58.867 00,0021,0028,1014.2,+11.2,039,0102,1676372698,58.861 00,0019,0026,1014.4,+11.1,039,0115,1676372998,58.855 00,0019,0026,1014.2,+11.6,041,0105,1676373298,58.856 00,0021,0028,1014.1,+11.0,038,0118,1676373598,58.848 00,0021,0028,1014.3,+11.4,040,0122,1676373898,58.926 00,0020,0027,1014.0,+10.9,040,0120,1676374198,58.996 00,0021,0028,1014.0,+11.5,038,0123,1676374498,58.988 00,0020,0027,1013.9,+11.3,038,0108,1676374798,58.984 00,0019,0026,1013.8,+11.4,039,0128,1676375098,58.98 00,0022,0029,1013.9,+11.3,038,0094,1676375398,58.971 00,0019,0026,1014.1,+11.6,038,0106,1676375698,58.969 00,0020,0027,1013.7,+11.4,037,0121,1676375998,58.965 00,0021,0028,1013.6,+11.6,037,0139,1676376298,58.959 00,0021,0028,1013.8,+11.3,038,0128,1676376598,58.957 00,0023,0031,1013.6,+10.6,040,0124,1676376898,58.946 00,0021,0028,1013.4,+09.8,041,0136,1676377198,58.942 00,0022,0029,1013.4,+10.0,041,0128,1676377499,59.022 00,0095,0128,1013.5,+10.9,045,0113,1676377799,59.089 00,0014,0018,1013.1,+10.2,037,0119,1676381099,59.124 00,0030,0042,1015.6,+02.4,064,0121,1676430600,0.81 00,0032,0044,1016.2,+00.8,070,0119,1676436901,1.103 00,0021,0028,1016.9,+11.5,040,0129,1676460001,1.806 00,0022,0029,1016.7,+11.7,040,0115,1676460901,1.962 00,0024,0032,1016.6,+11.5,039,0132,1676461201,1.941 00,0018,0024,1016.4,+11.5,039,0119,1676461501,1.941 00,0019,0026,1016.5,+11.7,039,0138,1676461801,1.964 00,0016,0022,1016.5,+11.7,037,0120,1676462101,1.939 00,0021,0028,1016.2,+11.9,038,0130,1676462401,1.922 00,0021,0028,1016.3,+11.9,037,0119,1676462701,1.918 00,0019,0026,1016.2,+12.5,038,0134,1676463001,1.923 00,0019,0026,1016.2,+11.8,036,0133,1676463301,1.902 00,0019,0026,1016.2,+11.4,036,0120,1676463601,1.899 00,0017,0023,1016.1,+11.4,038,0120,1676463901,1.983 00,0017,0023,1016.4,+11.0,039,0116,1676464202,2.047 00,0015,0021,1016.4,+11.6,037,0124,1676464502,2.041 00,0016,0022,1016.2,+11.2,036,0108,1676464802,2.04 00,0016,0022,1016.0,+11.3,039,0112,1676465102,2.033 00,0017,0023,1016.1,+10.4,038,0118,1676465402,2.025 00,0019,0026,1016.0,+11.1,037,0119,1676465702,2.023 00,0017,0023,1016.4,+11.6,036,0112,1676466002,2.018 00,0017,0023,1016.2,+11.2,035,0120,1676466302,2.012 00,0015,0021,1016.2,+11.5,036,0148,1676466602,2.004 00,0015,0021,1015.8,+11.4,037,0121,1676466902,2.001 00,0015,0021,1016.0,+11.7,035,0126,1676467201,1.996 00,0016,0022,1015.9,+11.1,035,0127,1676467502,2.076 00,0015,0021,1016.1,+10.9,036,0111,1676467802,2.142 00,0014,0018,1016.0,+11.2,036,0108,1676468102,2.135 00,0015,0021,1016.0,+11.5,036,0122,1676468402,2.133 00,0014,0018,1016.1,+11.1,037,0126,1676468702,2.126 00,0015,0021,1016.2,+11.1,036,0135,1676469002,2.123 00,0016,0022,1015.7,+11.4,036,0132,1676469302,2.118 00,0016,0022,1016.1,+10.8,035,0114,1676469602,2.113 00,0015,0021,1016.0,+10.7,036,0122,1676469902,2.108 00,0017,0023,1015.7,+11.0,036,0105,1676470202,2.107 00,0015,0021,1016.1,+11.2,037,0119,1676470502,2.099 00,0015,0021,1015.6,+11.0,035,0130,1676470802,2.092 00,0012,0016,1015.8,+10.8,036,0110,1676471102,2.177 00,0012,0016,1015.9,+10.7,038,0106,1676471402,2.236 00,0020,0027,1016.1,+10.4,038,0113,1676471702,2.245 00,0013,0017,1015.9,+10.8,038,0122,1676472002,2.228 00,0012,0016,1015.9,+10.5,037,0130,1676472302,2.219 00,0016,0022,1015.7,+10.2,038,0100,1676472602,2.228 00,0013,0017,1015.9,+10.0,037,0130,1676472902,2.209 00,0013,0017,1016.0,+10.1,038,0112,1676473202,2.212 00,0017,0023,1015.8,+09.9,038,0114,1676473502,2.202 00,0015,0021,1016.0,+09.9,038,0117,1676473802,2.214 00,0012,0016,1016.0,+09.4,038,0116,1676474102,2.197 00,0016,0022,1016.1,+09.2,039,0122,1676474402,2.187 00,0013,0017,1016.0,+09.1,040,0102,1676474702,2.291 00,0013,0017,1016.0,+08.8,042,0109,1676475002,2.348 00,0014,0018,1016.2,+08.8,043,0129,1676475302,2.332 00,0012,0016,1016.3,+08.1,042,0127,1676475602,2.327 00,0018,0024,1016.2,+07.6,047,0120,1676475902,2.322 00,0023,0031,1016.0,+06.9,052,0126,1676476802,2.313 00,0024,0032,1016.3,+06.4,052,0118,1676477702,2.316 00,0023,0031,1016.5,+06.5,052,0129,1676478302,2.393 00,0020,0027,1016.3,+06.4,052,0140,1676478602,2.448 00,0023,0031,1016.4,+06.4,052,0144,1676478902,2.444 00,0023,0031,1016.4,+06.0,053,0122,1676479202,2.442 00,0032,0044,1016.3,+06.0,053,0121,1676479502,2.443 00,0028,0038,1016.7,+05.8,053,0136,1676479802,2.439 00,0030,0042,1016.5,+05.7,053,0118,1676480102,2.432 00,0023,0031,1016.6,+05.5,054,0125,1676480702,2.45 00,0018,0024,1016.8,+05.2,052,0126,1676482202,2.571 00,0020,0027,1016.7,+05.1,053,0108,1676482502,2.584 00,0018,0024,1016.7,+04.9,053,0117,1676482802,2.571 00,0018,0024,1016.6,+05.0,053,0111,1676483402,2.561 00,0023,0031,1016.8,+04.9,054,0117,1676483702,2.558 00,0020,0027,1016.6,+04.7,055,0131,1676484302,2.556 00,0024,0032,1016.9,+04.4,057,0130,1676484902,2.55 00,0025,0034,1016.7,+04.4,058,0129,1676485202,2.548 00,0020,0027,1016.8,+04.4,058,0137,1676485502,2.637 00,0020,0027,1016.8,+04.3,058,0116,1676485802,2.712 00,0020,0027,1016.9,+04.4,058,0131,1676486402,2.703 00,0023,0031,1016.9,+04.0,059,0106,1676486702,2.695 00,0021,0028,1017.1,+04.3,058,0112,1676487002,2.71 00,0024,0032,1017.0,+04.0,059,0131,1676487302,2.698 00,0026,0036,1016.9,+04.1,058,0123,1676487602,2.691 00,0026,0036,1016.8,+03.8,059,0123,1676487902,2.688 00,0016,0022,1017.0,+03.9,059,0108,1676488202,2.684 00,0020,0027,1017.3,+03.9,058,0123,1676488502,2.694 00,0028,0038,1017.3,+04.0,058,0100,1676488802,2.682 00,0019,0026,1016.7,+03.7,059,0119,1676489102,2.767 00,0024,0032,1016.8,+03.8,059,0120,1676489402,2.845 00,0023,0031,1017.3,+04.0,059,0118,1676489702,2.833 00,0018,0024,1017.1,+03.9,059,0119,1676490002,2.635 00,0019,0026,1017.0,+03.8,059,0129,1676490302,2.83 00,0020,0027,1017.3,+03.7,059,0120,1676490602,2.83 00,0018,0024,1017.0,+03.9,058,0141,1676490902,2.829 00,0017,0023,1017.0,+03.8,058,0124,1676491202,2.826 00,0019,0026,1017.3,+03.6,058,0121,1676491502,2.825 00,0017,0023,1016.9,+03.7,057,0117,1676491802,2.82 00,0017,0023,1017.1,+03.4,058,0116,1676492102,2.819 00,0019,0026,1017.4,+03.6,057,0138,1676492402,2.822 00,0016,0022,1017.3,+03.2,059,0140,1676492702,2.903 00,0020,0027,1017.2,+03.6,056,0122,1676493002,2.969 00,0018,0024,1017.0,+03.4,057,0109,1676493302,2.969 00,0016,0022,1016.9,+03.5,057,0120,1676493602,2.966 00,0014,0018,1017.0,+03.8,055,0116,1676493902,2.964 00,0017,0023,1017.0,+03.4,057,0124,1676494202,2.968 00,0017,0023,1017.0,+03.1,058,0129,1676494502,2.97 00,0016,0022,1016.9,+03.1,057,0135,1676494802,2.961 00,0015,0021,1016.8,+02.6,060,0121,1676495102,2.764 00,0020,0027,1017.2,+02.9,059,0136,1676495402,2.958 00,0020,0027,1016.9,+03.0,059,0115,1676495702,2.966 00,0017,0023,1016.8,+02.9,058,0114,1676496002,2.952 00,0018,0024,1016.9,+03.0,058,0125,1676496303,3.04 00,0017,0023,1017.0,+03.1,058,0115,1676496603,3.104 00,0022,0029,1016.7,+02.8,058,0108,1676496903,3.105 00,0016,0022,1016.7,+02.2,060,0137,1676497203,3.099 00,0017,0023,1016.7,+01.9,061,0125,1676497503,3.1 00,0016,0022,1016.7,+01.7,062,0127,1676497803,3.097 00,0018,0024,1016.8,+01.5,062,0129,1676498103,3.106 00,0019,0026,1017.0,+02.1,061,0119,1676498403,3.096 00,0016,0022,1016.9,+01.9,061,0128,1676498703,3.096 00,0020,0027,1016.8,+01.9,061,0121,1676499003,3.091 00,0019,0026,1016.9,+02.3,059,0101,1676499303,3.106 00,0019,0026,1016.9,+02.1,060,0132,1676499603,3.092 00,0016,0022,1016.9,+02.4,059,0125,1676499903,3.175 00,0018,0024,1017.0,+02.3,058,0132,1676500203,3.241 00,0020,0027,1017.0,+02.6,058,0091,1676500503,3.24 00,0021,0028,1017.2,+02.2,061,0134,1676500803,3.239 00,0021,0028,1016.9,+02.4,060,0112,1676501103,3.236 00,0019,0026,1016.8,+02.8,056,0123,1676501403,3.235 00,0018,0024,1017.1,+02.6,056,0140,1676501703,3.232 00,0023,0031,1017.0,+02.4,057,0113,1676502003,3.232 00,0020,0027,1017.0,+02.8,056,0135,1676502303,3.234 00,0019,0026,1017.2,+02.9,055,0115,1676502603,3.23 00,0018,0024,1017.0,+02.8,056,0111,1676502903,3.228 00,0016,0022,1017.2,+02.5,056,0112,1676503203,3.245 00,0018,0024,1017.2,+02.5,055,0101,1676503503,3.311 00,0017,0023,1017.3,+02.3,056,0115,1676503803,3.387 00,0017,0023,1016.7,+01.9,058,0118,1676504103,3.376 00,0020,0027,1016.9,+02.4,057,0140,1676504403,3.377 00,0016,0022,1017.1,+02.2,057,0125,1676504703,3.376 00,0018,0024,1017.1,+02.2,058,0139,1676505003,3.373 00,0022,0029,1017.0,+02.2,057,0132,1676505303,3.387 00,0019,0026,1017.2,+02.2,057,0110,1676505603,3.372 00,0018,0024,1017.1,+02.0,058,0118,1676505903,3.37 00,0024,0032,1017.0,+02.5,057,0124,1676506203,3.367 00,0029,0039,1016.8,+02.3,058,0128,1676506503,3.367 00,0036,0049,1016.9,+02.3,059,0133,1676506803,3.368 00,0043,0058,1016.7,+01.7,061,0115,1676507103,3.453 00,0024,0032,1016.7,+01.8,060,0116,1676507403,3.521 00,0020,0027,1016.8,+02.9,054,0126,1676507703,3.517 00,0021,0028,1016.9,+02.6,056,0117,1676508003,3.524 00,0022,0029,1016.7,+02.7,054,0107,1676508303,3.513 00,0019,0026,1017.0,+02.8,054,0115,1676508603,3.513 00,0019,0026,1017.0,+02.8,055,0104,1676508903,3.313 00,0017,0023,1016.8,+02.8,053,0106,1676509203,3.508 00,0018,0024,1017.0,+02.4,058,0131,1676509503,3.509 00,0016,0022,1016.7,+03.0,052,0117,1676509803,3.505 00,0016,0022,1016.6,+02.9,053,0107,1676510103,3.504 00,0017,0023,1016.7,+03.0,052,0119,1676510403,3.505 00,0016,0022,1016.6,+02.3,055,0143,1676510703,3.589 00,0028,0038,1016.5,+01.8,057,0096,1676511003,3.686 00,0049,0066,1016.5,+01.2,058,0120,1676511303,3.653 00,0029,0039,1016.5,+01.1,060,0108,1676511603,3.655 00,0019,0026,1016.6,+01.3,061,0132,1676511903,3.654 00,0021,0028,1016.4,+01.4,059,0135,1676512203,3.656 00,0018,0024,1016.2,+01.2,060,0128,1676512503,3.651 00,0023,0031,1016.4,+01.4,060,0136,1676512803,3.648 00,0022,0029,1016.6,+01.2,061,0145,1676513103,3.652 00,0022,0029,1016.3,+01.2,061,0119,1676513403,3.646 00,0030,0042,1016.3,+01.0,062,0124,1676513703,3.644 00,0024,0032,1016.5,+00.9,062,0118,1676514003,3.451 00,0023,0031,1016.4,+00.9,063,0116,1676514303,3.734 00,0024,0032,1016.5,+00.9,063,0110,1676514603,3.802 00,0026,0036,1016.2,+00.8,063,0110,1676514903,3.798 00,0021,0028,1016.4,+01.3,061,0127,1676515203,3.798 00,0022,0029,1016.2,+01.1,061,0092,1676515503,3.798 00,0025,0034,1016.5,+01.0,062,0131,1676515803,3.799 00,0023,0031,1016.3,+01.3,062,0124,1676516103,3.796 00,0023,0031,1016.4,+01.5,060,0123,1676516403,3.796 00,0023,0031,1016.3,+01.3,061,0124,1676516703,3.795 00,0023,0031,1016.5,+01.2,061,0119,1676517003,3.794 00,0020,0027,1016.3,+01.4,059,0115,1676517303,3.794 00,0021,0028,1016.4,+01.6,060,0114,1676517603,3.791 00,0019,0026,1016.6,+01.7,058,0122,1676517903,3.879 00,0528,0713,1016.6,+01.8,066,0130,1676518203,3.946 00,0306,0412,1016.4,+01.9,067,0109,1676518503,3.944 00,0044,0059,1016.4,+01.5,061,0126,1676518803,3.747 00,0120,0161,1016.5,+01.9,068,0129,1676519103,3.943 00,0094,0127,1016.8,+02.3,062,0126,1676519403,3.942 00,0065,0088,1016.5,+02.0,063,0145,1676519703,3.744 00,0030,0042,1016.4,+01.4,060,0117,1676520003,3.938 00,0027,0037,1016.5,+01.6,059,0147,1676520303,3.941 00,0031,0043,1016.4,+01.8,056,0116,1676520603,3.938 00,0027,0037,1016.4,+00.8,060,0120,1676520903,3.935 00,0026,0036,1016.7,+01.3,059,0144,1676521203,3.737 00,0032,0044,1016.3,+00.8,062,0113,1676521504,4.023 00,0024,0032,1016.3,+01.3,059,0128,1676521804,4.09 00,0029,0039,1016.5,+01.2,059,0131,1676522104,4.085 00,0022,0029,1016.4,+00.9,060,0122,1676522404,4.088 00,0021,0028,1016.6,+01.4,059,0130,1676522704,4.084 00,0024,0032,1016.6,+01.4,060,0113,1676523004,4.084 00,0027,0037,1016.4,+01.2,062,0109,1676523304,4.082 00,0027,0037,1016.5,+00.9,064,0126,1676523604,4.083 00,0027,0037,1016.8,+01.5,062,0142,1676523904,4.079 00,0024,0032,1016.6,+01.7,061,0128,1676524204,4.1 00,0024,0032,1016.6,+01.6,062,0111,1676524504,4.082 00,0024,0032,1016.6,+01.9,061,0096,1676524804,4.079 00,0025,0034,1016.6,+01.9,060,0122,1676525104,4.198 00,0024,0032,1016.8,+01.7,060,0127,1676525404,4.23 00,0039,0053,1016.8,+01.9,059,0126,1676525704,4.228 00,0022,0029,1016.9,+01.7,059,0113,1676526004,4.231 00,0022,0029,1016.7,+01.7,060,0130,1676526304,4.227 00,0024,0032,1016.9,+01.6,061,0124,1676526604,4.229 00,0024,0032,1016.7,+01.6,062,0116,1676526904,4.229 00,0029,0039,1016.7,+01.7,062,0119,1676527204,4.229 00,0031,0043,1016.7,+01.7,063,0128,1676527504,4.226 00,0036,0049,1016.6,+01.6,065,0099,1676527804,4.221 00,0032,0044,1016.6,+02.0,065,0132,1676528104,4.222 00,0030,0042,1016.7,+02.0,065,0125,1676528404,4.221 00,0033,0045,1017.0,+02.1,066,0127,1676528704,4.308 00,0030,0042,1017.1,+02.5,065,0112,1676529004,4.37 00,0030,0042,1017.2,+02.5,066,0125,1676529304,4.375 00,0031,0043,1017.0,+02.9,065,0121,1676529604,4.368 00,0034,0047,1017.0,+03.1,063,0116,1676529904,4.369 00,0028,0038,1017.1,+03.2,062,0127,1676530204,4.368 00,0028,0038,1016.8,+03.3,061,0125,1676530504,4.363 00,0027,0037,1017.0,+03.8,058,0114,1676530804,4.366 00,0026,0036,1017.1,+04.1,057,0106,1676531104,4.358 00,0025,0034,1017.1,+04.3,058,0126,1676531404,4.357 00,0027,0037,1016.8,+04.4,058,0118,1676531704,4.359 00,0027,0037,1017.1,+04.9,057,0114,1676532004,4.356 00,0027,0037,1017.0,+05.0,057,0116,1676532304,4.438 00,0024,0032,1016.9,+05.3,055,0120,1676532604,4.507 00,0024,0032,1016.7,+05.5,055,0114,1676532904,4.499 00,0020,0027,1016.9,+06.2,051,0140,1676533204,4.498 00,0022,0029,1016.8,+05.9,052,0121,1676533504,4.497 00,0022,0029,1016.8,+06.1,050,0119,1676533804,4.493 00,0020,0027,1017.0,+06.6,049,0122,1676534104,4.487 00,0021,0028,1016.9,+06.8,051,0106,1676534404,4.483 00,0018,0024,1016.9,+06.9,048,0089,1676534704,4.482 00,0018,0024,1016.8,+07.3,049,0133,1676535004,4.478 00,0016,0022,1016.7,+07.7,046,0130,1676535304,4.477 00,0018,0024,1016.7,+07.7,045,0107,1676535604,4.47 00,0016,0022,1016.8,+07.9,043,0125,1676535904,4.556 00,0015,0021,1017.1,+08.1,042,0114,1676536204,4.619 00,0014,0018,1017.0,+08.3,043,0138,1676536504,4.616 00,0016,0022,1016.6,+10.0,040,0140,1676536804,4.613 00,0017,0023,1016.9,+10.3,039,0096,1676537104,4.608 00,0019,0026,1016.8,+09.6,041,0124,1676537404,4.605 00,0019,0026,1016.8,+09.6,043,0120,1676537704,4.615 00,0025,0034,1017.2,+09.5,045,0115,1676538004,4.599 00,0027,0037,1016.7,+09.7,044,0115,1676538304,4.599 00,0018,0024,1017.1,+09.4,042,0113,1676538604,4.599 00,0025,0034,1016.6,+09.2,043,0116,1676538904,4.592 00,0024,0032,1016.7,+09.3,044,0122,1676539204,4.58 00,0021,0028,1016.9,+10.1,043,0120,1676539504,4.674 00,0021,0028,1016.8,+10.2,042,0116,1676539804,4.741 00,0014,0018,1017.1,+09.9,040,0106,1676540104,4.723 00,0030,0042,1016.7,+10.2,042,0118,1676540404,4.717 00,0015,0021,1017.0,+10.4,039,0113,1676540704,4.718 00,0018,0024,1016.7,+10.4,039,0122,1676541004,4.707 00,0018,0024,1016.8,+10.6,042,0123,1676541304,4.717 00,0018,0024,1016.6,+10.6,040,0120,1676541604,4.699 00,0021,0028,1016.7,+10.9,041,0120,1676541904,4.694 00,0021,0028,1016.8,+11.8,041,0133,1676542504,4.685 00,0022,0029,1016.6,+11.4,040,0116,1676542804,4.678 00,0024,0032,1014.9,+12.9,041,0072,1676551822,22.497 00,0022,0029,1015.0,+13.2,040,0115,1676552122,22.494 00,0022,0029,1014.9,+13.1,041,0130,1676552422,22.488 00,0024,0032,1014.6,+13.0,041,0122,1676552722,22.482 00,0022,0029,1014.8,+13.1,040,0111,1676553022,22.476 00,0023,0031,1014.4,+12.9,041,0136,1676553322,22.468 00,0022,0029,1014.5,+13.2,039,0129,1676553622,22.466 00,0023,0031,1014.5,+13.0,040,0119,1676553922,22.556 00,0024,0032,1014.6,+13.3,040,0127,1676554222,22.608 00,0024,0032,1014.7,+13.4,039,0087,1676554522,22.603 00,0021,0028,1014.3,+13.6,038,0124,1676554822,22.595 00,0027,0037,1014.0,+13.1,040,0124,1676555122,22.592 00,0024,0032,1014.5,+13.3,039,0118,1676555422,22.587 00,0027,0037,1014.0,+13.4,039,0107,1676555722,22.58 00,0027,0037,1014.3,+13.2,040,0129,1676556022,22.576 00,0027,0037,1014.0,+13.4,039,0134,1676556322,22.568 00,0032,0044,1014.1,+13.5,039,0133,1676556622,22.562 00,0029,0039,1014.4,+13.6,039,0123,1676556922,22.56 00,0023,0031,1014.0,+13.0,038,0110,1676557222,22.553 00,0025,0034,1014.2,+12.4,040,0139,1676557522,22.645 00,0029,0039,1014.0,+12.6,040,0124,1676557822,22.694 00,0028,0038,1014.3,+12.8,040,0135,1676558122,22.688 00,0028,0038,1014.1,+12.7,041,0125,1676558422,22.685 00,0031,0043,1014.2,+12.4,041,0134,1676558722,22.676 00,0027,0037,1014.1,+12.4,041,0117,1676559022,22.67 00,0030,0042,1013.8,+12.2,042,0129,1676559322,22.669 00,0028,0038,1013.9,+11.9,042,0104,1676559622,22.663 00,0026,0036,1013.8,+11.8,042,0122,1676559922,22.658 00,0029,0039,1013.9,+11.6,043,0141,1676560222,22.655 00,0026,0036,1013.7,+11.5,044,0116,1676560522,22.647 00,0027,0037,1013.9,+11.2,045,0129,1676560822,22.643 00,0033,0045,1013.6,+10.9,045,0133,1676561122,22.735 00,0033,0045,1013.5,+10.7,045,0125,1676561422,22.786 00,0033,0045,1013.4,+10.3,046,0112,1676561722,22.786 00,0035,0048,1013.6,+09.8,048,0121,1676562022,22.779 00,0029,0039,1013.3,+09.7,048,0128,1676562322,22.774 00,0031,0043,1013.3,+09.5,048,0124,1676562622,22.77 00,0030,0042,1013.2,+09.5,048,0126,1676562922,22.768 00,0033,0045,1013.2,+09.4,049,0127,1676563222,22.761 00,0034,0047,1013.1,+09.1,050,0114,1676563522,22.758 00,0031,0043,1013.1,+08.8,050,0109,1676563822,22.756 00,0032,0044,1013.4,+08.9,050,0117,1676564122,22.749 00,0033,0045,1013.2,+08.7,051,0117,1676564422,22.747 00,0030,0042,1013.1,+08.4,051,0129,1676564722,22.838 00,0032,0044,1013.3,+08.3,052,0110,1676565022,22.894 00,0031,0043,1013.1,+08.3,052,0128,1676565322,22.886 00,0030,0042,1013.1,+08.0,052,0115,1676565622,22.885 00,0032,0044,1012.9,+08.3,052,0119,1676565922,22.88 00,0033,0045,1013.1,+07.9,053,0115,1676566222,22.877 00,0031,0043,1013.3,+07.8,053,0139,1676566522,22.871 00,0032,0044,1013.2,+07.9,055,0119,1676566822,22.868 00,0034,0047,1013.0,+08.8,060,0120,1676567122,22.863 00,0030,0042,1013.1,+07.8,053,0102,1676567422,22.86 00,0033,0045,1013.2,+07.4,054,0132,1676567722,22.857 00,0030,0042,1013.1,+07.4,054,0132,1676568022,22.856 00,0031,0043,1012.9,+07.4,053,0123,1676568322,22.947 00,0033,0045,1012.9,+07.2,054,0129,1676568623,23.005 00,0035,0048,1012.9,+06.9,055,0121,1676568923,23.001 00,0033,0045,1012.8,+06.2,056,0101,1676569223,23 00,0030,0042,1012.8,+06.2,056,0112,1676569522,22.994 00,0033,0045,1012.7,+06.0,057,0122,1676569822,22.989 00,0030,0042,1012.6,+05.9,057,0138,1676570122,22.987 00,0033,0045,1012.7,+06.0,057,0124,1676570422,22.985 00,0032,0044,1012.6,+05.9,057,0123,1676570722,22.985 00,0029,0039,1012.5,+05.7,058,0104,1676571022,22.979 00,0030,0042,1012.5,+05.8,057,0103,1676571322,22.974 00,0032,0044,1012.7,+05.7,058,0114,1676571622,22.971 00,0030,0042,1012.3,+05.4,058,0137,1676571923,23.066 00,0030,0042,1012.4,+05.5,058,0139,1676572223,23.127 00,0028,0038,1012.1,+05.5,059,0128,1676572523,23.119 00,0026,0036,1012.3,+04.9,060,0122,1676572823,23.118 00,0028,0038,1012.2,+05.1,060,0134,1676573123,23.112 00,0030,0042,1011.9,+05.1,060,0123,1676573423,23.108 00,0032,0044,1012.3,+05.2,060,0114,1676573723,23.106 00,0031,0043,1011.9,+05.3,059,0125,1676574023,23.105 00,0030,0042,1012.3,+04.9,061,0125,1676574323,23.101 00,0032,0044,1012.0,+04.7,062,0136,1676574623,23.101 00,0032,0044,1012.0,+04.7,062,0139,1676574923,23.098 00,0032,0044,1011.8,+04.5,062,0131,1676575223,23.097 00,0031,0043,1012.0,+04.8,061,0116,1676575523,23.191 00,0036,0049,1011.7,+04.3,063,0136,1676575823,23.245 00,0033,0045,1011.5,+04.4,063,0133,1676576123,23.245 00,0031,0043,1011.6,+04.3,063,0110,1676576423,23.24 00,0035,0048,1011.6,+04.2,063,0132,1676576723,23.24 00,0033,0045,1011.4,+04.4,063,0116,1676577023,23.236 00,0031,0043,1011.4,+04.1,064,0133,1676577323,23.238 00,0032,0044,1011.5,+04.2,064,0118,1676577623,23.233 00,0034,0047,1011.5,+03.8,065,0121,1676577923,23.231 00,0036,0049,1011.3,+03.9,064,0139,1676578223,23.228 00,0035,0048,1011.2,+04.0,064,0137,1676578523,23.224 00,0033,0045,1011.0,+03.6,065,0086,1676578823,23.221 00,0033,0045,1011.1,+03.6,066,0120,1676579123,23.322 00,0035,0048,1010.8,+03.8,065,0130,1676579423,23.378 00,0033,0045,1010.8,+03.9,065,0148,1676579723,23.375 00,0035,0048,1010.9,+03.9,065,0112,1676580023,23.37 00,0035,0048,1011.0,+03.9,065,0126,1676580323,23.372 00,0037,0050,1011.1,+04.0,065,0113,1676580623,23.367 00,0035,0048,1010.9,+03.8,065,0118,1676580923,23.367 00,0035,0048,1010.8,+03.6,065,0139,1676581223,23.362 00,0035,0048,1010.6,+03.4,066,0132,1676581523,23.36 00,0034,0047,1010.8,+03.2,066,0137,1676581823,23.361 00,0035,0048,1010.6,+03.3,066,0114,1676582123,23.358 00,0033,0045,1010.5,+03.2,067,0128,1676582423,23.357 00,0036,0049,1010.6,+03.2,067,0117,1676582723,23.452 00,0035,0048,1010.7,+03.2,067,0129,1676583023,23.509 00,0034,0047,1010.5,+02.9,068,0118,1676583323,23.503 00,0037,0050,1010.7,+03.0,068,0100,1676583623,23.502 00,0037,0050,1010.7,+03.1,068,0134,1676583923,23.306 00,0035,0048,1010.3,+03.0,068,0133,1676584223,23.498 00,0037,0050,1010.6,+02.9,068,0114,1676584523,23.495 00,0036,0049,1010.4,+03.0,068,0133,1676584823,23.495 00,0034,0047,1010.2,+03.0,068,0143,1676585123,23.494 00,0033,0045,1010.6,+03.1,068,0104,1676585423,23.494 00,0033,0045,1010.3,+03.1,068,0112,1676585723,23.495 00,0032,0044,1010.4,+02.9,068,0132,1676586023,23.488 00,0027,0037,1010.4,+02.9,068,0117,1676586323,23.592 00,0029,0039,1010.3,+02.7,069,0119,1676586623,23.641 00,0028,0038,1010.3,+02.7,068,0126,1676586923,23.641 00,0032,0044,1010.1,+02.9,068,0123,1676587223,23.641 00,0030,0042,1010.4,+02.5,069,0129,1676587523,23.64 00,0027,0037,1010.2,+02.3,069,0133,1676587823,23.635 00,0029,0039,1010.2,+02.5,069,0128,1676588123,23.636 00,0029,0039,1010.1,+02.4,069,0123,1676588423,23.633 00,0030,0042,1010.4,+02.3,069,0118,1676588723,23.632 00,0030,0042,1010.1,+02.4,069,0121,1676589023,23.634 00,0030,0042,1010.2,+02.4,069,0121,1676589323,23.63 00,0027,0037,1009.8,+02.4,069,0113,1676589623,23.627 00,0031,0043,1010.3,+02.5,068,0127,1676589923,23.527 00,0028,0038,1010.0,+02.4,069,0127,1676590223,23.782 00,0030,0042,1010.1,+02.5,069,0129,1676590523,23.779 00,0028,0038,1010.1,+02.2,070,0109,1676590823,23.776 00,0029,0039,1010.2,+02.5,069,0127,1676591123,23.777 00,0029,0039,1009.8,+02.4,069,0122,1676591423,23.774 00,0029,0039,1009.9,+02.3,069,0136,1676591723,23.773 00,0029,0039,1009.9,+02.3,069,0131,1676592023,23.772 00,0030,0042,1009.9,+02.1,070,0132,1676592323,23.771 00,0028,0038,1009.7,+02.2,070,0102,1676592623,23.771 00,0032,0044,1009.5,+02.5,069,0131,1676592923,23.766 00,0030,0042,1009.6,+02.3,069,0136,1676593223,23.57 00,0030,0042,1009.8,+02.3,069,0103,1676593523,23.865 00,0031,0043,1009.5,+02.3,069,0125,1676593823,23.917 00,0033,0045,1009.5,+02.2,069,0136,1676594123,23.719 00,0032,0044,1009.4,+02.4,069,0117,1676594423,23.917 00,0031,0043,1009.2,+02.4,069,0127,1676595023,23.716 00,0033,0045,1009.5,+02.2,070,0115,1676595323,23.912 00,0031,0043,1008.9,+02.3,069,0101,1676595923,23.91 00,0033,0045,1009.1,+03.0,068,0116,1676596223,23.91 00,0031,0043,1009.0,+02.2,070,0133,1676596523,23.91 00,0032,0044,1008.9,+02.1,070,0124,1676596823,23.907 00,0038,0052,1008.9,+02.3,070,0126,1676597123,23.805 00,0035,0048,1008.8,+02.3,071,0132,1676598324,24.053 00,0039,0053,1008.6,+02.6,070,0128,1676598924,24.053 00,0037,0050,1008.7,+02.4,071,0120,1676599224,24.052 00,0037,0050,1008.9,+02.3,071,0114,1676599524,24.049 00,0039,0053,1008.4,+02.4,071,0118,1676599824,24.049 00,0035,0048,1008.3,+02.3,071,0116,1676600124,24.048 00,0037,0050,1008.5,+02.2,072,0123,1676600424,24.046 00,0038,0052,1008.4,+02.2,072,0110,1676600723,23.946 00,0035,0048,1008.2,+02.3,072,0103,1676601024,24.2 00,0037,0050,1008.4,+02.4,071,0114,1676601324,24.198 00,0036,0049,1008.5,+02.5,071,0114,1676601624,24.196 00,0035,0048,1008.5,+02.5,071,0114,1676601924,24.195 00,0038,0052,1008.3,+02.6,071,0136,1676602224,24.193 00,0042,0057,1008.6,+02.5,071,0136,1676602524,24.196 00,0037,0050,1008.4,+02.5,072,0133,1676602824,24.19 00,0040,0054,1008.4,+02.6,071,0124,1676603123,23.994 00,0038,0052,1008.2,+02.8,071,0126,1676603424,24.192 00,0038,0052,1008.7,+02.9,070,0125,1676603724,24.189 00,0043,0058,1008.6,+02.9,071,0131,1676604024,24.189 00,0042,0057,1008.7,+02.9,071,0124,1676604324,24.284 00,0040,0054,1008.7,+02.9,071,0126,1676604624,24.342 00,0041,0055,1008.7,+03.0,070,0122,1676604924,24.338 00,0039,0053,1008.8,+03.0,070,0112,1676605224,24.337 00,0042,0057,1008.7,+02.6,071,0127,1676605824,24.334 00,0040,0054,1008.8,+02.4,071,0106,1676606124,24.334 00,0038,0052,1008.6,+02.1,072,0125,1676606424,24.333 00,0044,0059,1008.9,+04.0,069,0142,1676606724,24.331 00,0037,0050,1008.7,+02.6,070,0119,1676607024,24.328 00,0040,0054,1008.6,+02.2,072,0126,1676607324,24.328 00,0037,0050,1008.3,+02.0,073,0133,1676607624,24.326 00,0040,0054,1008.4,+02.0,073,0114,1676607924,24.424 00,0037,0050,1008.4,+01.9,073,0153,1676608224,24.479 00,0037,0050,1008.6,+01.9,073,0110,1676608524,24.48 00,0044,0059,1008.5,+02.0,073,0134,1676608824,24.478 00,0038,0052,1008.5,+02.1,073,0116,1676609124,24.479 00,0038,0052,1008.7,+02.2,072,0123,1676609424,24.475 00,0036,0049,1008.8,+02.3,072,0121,1676609724,24.478 00,0036,0049,1008.6,+02.5,072,0117,1676610024,24.472 00,0038,0052,1009.0,+02.4,072,0118,1676610324,24.472 00,0035,0048,1008.9,+02.6,072,0139,1676610624,24.471 00,0032,0044,1008.9,+02.7,071,0139,1676610924,24.271 00,0032,0044,1008.6,+02.9,070,0118,1676611224,24.469 00,0032,0044,1008.9,+02.9,070,0116,1676611524,24.565 00,0031,0043,1009.1,+03.0,069,0132,1676611824,24.62 00,0033,0045,1009.2,+03.2,069,0128,1676612124,24.618 00,0033,0045,1009.2,+03.1,069,0128,1676612424,24.617 00,0032,0044,1009.0,+03.0,069,0140,1676612724,24.612 00,0032,0044,1009.2,+03.0,069,0109,1676613024,24.61 00,0031,0043,1009.3,+03.1,069,0120,1676613324,24.612 00,0050,0068,1010.3,+06.2,063,0109,1676622925,25.001 00,0049,0066,1010.4,+06.4,062,0129,1676623224,24.8 00,0052,0070,1010.2,+08.0,058,0124,1676625624,24.97 00,0048,0065,1010.4,+10.5,051,0121,1676628325,25.089 00,0043,0058,1009.8,+13.0,043,0131,1676634625,25.287 00,0042,0057,1009.6,+12.1,047,0107,1676636425,25.124 00,0041,0055,1009.6,+12.1,046,0112,1676636725,25.352 00,0042,0057,1009.7,+12.2,045,0114,1676637025,25.403 00,0040,0054,1009.8,+12.6,044,0136,1676637325,25.397 00,0053,0071,1009.6,+12.9,044,0110,1676637625,25.393 00,0048,0065,1009.6,+12.7,042,0112,1676637925,25.388 00,0041,0055,1009.5,+12.4,042,0100,1676638225,25.382 00,0039,0053,1009.5,+12.3,043,0135,1676638525,25.376 00,0041,0055,1009.6,+12.0,043,0119,1676638825,25.371 00,0039,0053,1009.7,+11.9,043,0117,1676639125,25.365 00,0039,0053,1009.8,+11.5,045,0104,1676639425,25.361 00,0036,0049,1009.8,+11.2,043,0126,1676639725,25.356 00,0032,0044,1009.5,+11.0,043,0134,1676640025,25.352 00,0036,0049,1009.9,+11.2,044,0124,1676640325,25.443 00,0036,0049,1009.6,+11.0,044,0141,1676640625,25.497 00,0037,0050,1009.8,+11.1,044,0112,1676640925,25.489 00,0038,0052,1009.5,+11.0,045,0127,1676641225,25.484 00,0038,0052,1010.0,+11.2,044,0128,1676641525,25.484 00,0039,0053,1009.9,+11.9,043,0121,1676641825,25.475 00,0038,0052,1009.6,+12.4,041,0125,1676642125,25.469 00,0039,0053,1009.4,+12.2,042,0119,1676642425,25.466 00,0036,0049,1009.6,+12.6,042,0119,1676642725,25.463 00,0041,0055,1009.6,+12.4,042,0114,1676643025,25.454 00,0035,0048,1009.5,+12.8,042,0138,1676643325,25.453 00,0036,0049,1009.6,+12.6,042,0121,1676643625,25.444 00,0037,0050,1009.5,+12.3,043,0120,1676643925,25.539 00,0033,0045,1009.4,+12.0,043,0114,1676644225,25.591 00,0033,0045,1009.1,+11.6,044,0137,1676644525,25.587 00,0033,0045,1009.4,+11.7,044,0115,1676644825,25.581 00,0033,0045,1009.5,+11.8,043,0120,1676645125,25.574 00,0036,0049,1009.4,+11.9,044,0138,1676645425,25.569 00,0033,0045,1009.1,+11.5,045,0111,1676645725,25.567 00,0036,0049,1009.6,+11.4,045,0154,1676646025,25.56 00,0037,0050,1009.4,+11.4,045,0136,1676646325,25.555 00,0034,0047,1009.1,+11.4,045,0120,1676646625,25.551 00,0032,0044,1009.3,+11.0,046,0123,1676646925,25.546 00,0031,0043,1009.1,+10.6,047,0113,1676647225,25.542 00,0036,0049,1009.3,+10.2,049,0105,1676647525,25.635 00,0034,0047,1009.1,+09.6,051,0131,1676647825,25.684 00,0035,0048,1009.2,+09.6,051,0142,1676648125,25.682 00,0033,0045,1009.2,+09.3,051,0138,1676648425,25.679 00,0038,0052,1009.0,+08.9,052,0110,1676648725,25.675 00,0038,0052,1008.9,+08.6,053,0123,1676649025,25.672 00,0036,0049,1009.1,+08.5,054,0121,1676649325,25.665 00,0033,0045,1008.9,+08.6,054,0132,1676649625,25.664 00,0035,0048,1009.0,+08.7,053,0111,1676649925,25.656 00,0034,0047,1009.2,+08.6,054,0138,1676650225,25.652 00,0036,0049,1008.9,+08.5,055,0127,1676650525,25.651 00,0033,0045,1009.2,+08.4,055,0128,1676650825,25.648 00,0037,0050,1008.9,+08.2,056,0118,1676651125,25.739 00,0035,0048,1009.3,+08.4,055,0119,1676651425,25.792 00,0038,0052,1009.2,+08.3,055,0136,1676651725,25.792 00,0033,0045,1009.4,+08.5,053,0123,1676652025,25.787 00,0042,0057,1009.6,+08.5,053,0116,1676652325,25.782 00,0036,0049,1009.4,+08.5,054,0121,1676652625,25.776 00,0037,0050,1009.4,+08.7,053,0119,1676652925,25.776 00,0034,0047,1009.3,+08.7,052,0119,1676653225,25.771 00,0039,0053,1009.4,+08.7,053,0142,1676653525,25.771 00,0037,0050,1009.7,+08.5,053,0118,1676653825,25.764 00,0037,0050,1009.1,+08.4,054,0117,1676654125,25.758 00,0032,0044,1009.3,+08.3,054,0144,1676654425,25.76 00,0045,0060,1009.6,+08.1,055,0110,1676654725,25.857 00,0037,0050,1009.2,+08.0,055,0109,1676655025,25.905 00,0035,0048,1009.5,+08.1,055,0131,1676655325,25.902 00,0036,0049,1009.6,+07.9,055,0108,1676655625,25.896 00,0038,0052,1009.4,+07.8,056,0124,1676655925,25.892 00,0033,0045,1009.7,+08.0,055,0121,1676656225,25.889 00,0037,0050,1009.7,+07.8,056,0128,1676656525,25.888 00,0038,0052,1009.6,+07.7,057,0112,1676656825,25.883 00,0036,0049,1009.7,+07.7,057,0116,1676657125,25.881 00,0039,0053,1009.3,+07.8,057,0120,1676657425,25.876 00,0036,0049,1009.7,+07.6,058,0144,1676657725,25.871 00,0036,0049,1009.6,+07.5,059,0099,1676658025,25.865 00,0039,0053,1009.6,+07.5,059,0114,1676658325,25.963 00,0036,0049,1009.3,+07.4,059,0118,1676658626,26.015 00,0042,0057,1009.5,+07.5,059,0130,1676658926,26.012 00,0043,0058,1009.5,+07.5,060,0127,1676659226,26.006 00,0048,0065,1009.4,+07.5,060,0145,1676659526,26.004 00,0044,0059,1009.5,+07.5,060,0133,1676659826,26.002 00,0040,0054,1009.1,+07.3,061,0123,1676660125,25.996 00,0042,0057,1009.5,+07.0,062,0131,1676660425,25.998 00,0038,0052,1009.5,+06.7,062,0129,1676660725,25.988 00,0034,0047,1009.5,+06.8,061,0125,1676661025,25.991 00,0034,0047,1009.1,+07.0,060,0121,1676661325,25.986 00,0031,0043,1009.0,+06.9,060,0111,1676661625,25.982 00,0030,0042,1009.0,+06.9,060,0143,1676661926,26.08 00,0033,0045,1009.1,+06.9,059,0108,1676662226,26.132 00,0032,0044,1009.1,+06.8,059,0124,1676662526,26.126 00,0028,0038,1009.0,+06.9,058,0122,1676662826,26.125 00,0028,0038,1009.1,+06.9,058,0124,1676663126,26.117 00,0028,0038,1008.9,+06.9,058,0113,1676663426,26.118 00,0024,0032,1008.7,+07.0,057,0115,1676663726,26.116 00,0027,0037,1008.7,+06.8,058,0147,1676664026,26.11 00,0027,0037,1008.3,+06.9,058,0109,1676664326,26.107 00,0026,0036,1008.8,+06.8,058,0121,1676664626,26.107 00,0030,0042,1008.5,+06.6,059,0120,1676664926,26.101 00,0026,0036,1008.6,+06.6,059,0120,1676665226,26.097 00,0023,0031,1008.4,+06.9,058,0145,1676665526,26.198 00,0025,0034,1008.6,+06.8,058,0107,1676665826,26.25 00,0024,0032,1008.2,+06.9,058,0121,1676666126,26.246 00,0023,0031,1008.4,+07.1,057,0123,1676666426,26.239 00,0025,0034,1008.1,+06.9,058,0108,1676666726,26.238 00,0023,0031,1008.3,+07.0,057,0146,1676667026,26.237 00,0024,0032,1008.3,+07.0,057,0122,1676667326,26.234 00,0025,0034,1008.2,+06.9,058,0124,1676667626,26.229 00,0025,0034,1008.3,+07.0,057,0109,1676667926,26.226 00,0027,0037,1008.1,+07.2,057,0118,1676668226,26.224 00,0024,0032,1008.1,+07.1,057,0128,1676668526,26.219 00,0026,0036,1008.3,+07.1,056,0139,1676668826,26.219 00,0027,0037,1008.1,+07.0,057,0117,1676669126,26.312 00,0027,0037,1008.4,+06.9,057,0116,1676669426,26.368 00,0025,0034,1008.3,+06.6,058,0119,1676669726,26.362 00,0025,0034,1008.4,+06.5,059,0127,1676670026,26.359 00,0025,0034,1008.0,+06.6,058,0114,1676670326,26.36 00,0027,0037,1007.8,+06.7,058,0112,1676670626,26.353 00,0024,0032,1007.8,+06.6,058,0113,1676670926,26.353 00,0026,0036,1007.8,+06.5,058,0122,1676671226,26.349 00,0023,0031,1007.7,+06.6,058,0137,1676671526,26.348 00,0025,0034,1008.1,+06.4,058,0109,1676671826,26.345 00,0027,0037,1007.8,+06.4,058,0123,1676672126,26.338 00,0028,0038,1007.8,+06.3,058,0106,1676672426,26.336 00,0028,0038,1007.7,+06.2,059,0132,1676672726,26.434 00,0023,0031,1007.6,+06.3,058,0112,1676673026,26.489 00,0028,0038,1007.5,+06.3,058,0109,1676673326,26.484 00,0026,0036,1007.4,+06.1,058,0116,1676673626,26.483 00,0026,0036,1007.7,+05.9,059,0141,1676673926,26.478 00,0025,0034,1007.3,+06.1,058,0105,1676674226,26.478 00,0026,0036,1007.2,+06.3,057,0128,1676674526,26.476 00,0027,0037,1007.4,+06.2,058,0138,1676674826,26.468 00,0022,0029,1007.0,+06.2,057,0135,1676675126,26.468 00,0025,0034,1007.4,+06.2,057,0108,1676675426,26.464 00,0023,0031,1007.5,+06.4,056,0125,1676675726,26.462 00,0024,0032,1007.4,+06.3,056,0124,1676676026,26.458 00,0025,0034,1007.6,+06.2,057,0112,1676676326,26.557 00,0025,0034,1007.2,+06.1,057,0133,1676676626,26.611 00,0024,0032,1007.3,+06.0,057,0115,1676676926,26.609 00,0023,0031,1007.0,+05.9,058,0124,1676677226,26.603 00,0023,0031,1007.1,+05.9,058,0114,1676677526,26.602 00,0027,0037,1006.9,+05.9,058,0113,1676677826,26.602 00,0024,0032,1007.0,+05.9,058,0114,1676678126,26.594 00,0025,0034,1007.0,+05.9,058,0142,1676678426,26.595 00,0024,0032,1006.8,+05.8,058,0122,1676678726,26.59 00,0025,0034,1006.9,+05.8,058,0124,1676679026,26.586 00,0025,0034,1006.8,+05.9,058,0110,1676679326,26.586 00,0024,0032,1006.7,+06.0,058,0141,1676679626,26.584 00,0022,0029,1006.7,+06.2,057,0121,1676679926,26.68 00,0022,0029,1006.8,+06.3,056,0131,1676680226,26.734 00,0024,0032,1006.7,+06.3,057,0122,1676680526,26.728 00,0022,0029,1006.7,+06.3,057,0122,1676680826,26.728 00,0023,0031,1006.7,+06.2,057,0140,1676681126,26.722 00,0020,0027,1006.7,+06.4,056,0136,1676681426,26.723 00,0021,0028,1006.5,+06.3,057,0125,1676681726,26.718 00,0025,0034,1006.2,+06.2,058,0129,1676682026,26.716 00,0024,0032,1006.0,+06.2,057,0140,1676682326,26.713 00,0023,0031,1005.9,+06.2,057,0121,1676682626,26.711 00,0021,0028,1006.1,+06.1,058,0122,1676682926,26.711 00,0023,0031,1006.4,+06.0,058,0129,1676683226,26.705 00,0024,0032,1006.0,+06.1,058,0130,1676683526,26.805 00,0022,0029,1006.1,+06.1,058,0115,1676683826,26.855 00,0025,0034,1006.0,+06.1,058,0127,1676684126,26.853 00,0027,0037,1006.0,+06.1,058,0099,1676684426,26.849 00,0026,0036,1006.0,+06.2,058,0135,1676684726,26.845 00,0024,0032,1006.1,+06.1,059,0129,1676685026,26.844 00,0028,0038,1006.3,+06.0,059,0138,1676685326,26.84 00,0024,0032,1006.1,+06.1,059,0137,1676685626,26.84 00,0028,0038,1005.9,+06.1,059,0124,1676685926,26.837 00,0027,0037,1005.9,+06.1,059,0101,1676686226,26.831 00,0027,0037,1005.7,+06.4,059,0124,1676687126,26.925 00,0027,0037,1005.6,+06.4,059,0112,1676687426,26.976 00,0031,0043,1005.6,+06.6,058,0126,1676688026,26.968 00,0030,0042,1005.9,+06.8,057,0114,1676688326,26.966 00,0032,0044,1005.5,+06.8,057,0120,1676688626,26.963 00,0032,0044,1005.7,+06.9,057,0126,1676689226,26.957 00,0030,0042,1005.6,+07.4,056,0123,1676690426,26.948 00,0026,0036,1005.4,+07.7,053,0111,1676691327,27.09 00,0023,0031,1005.0,+08.0,051,0139,1676692527,27.08 00,0023,0031,1004.8,+08.0,052,0117,1676692827,27.075 00,0023,0031,1005.0,+07.9,052,0118,1676693127,27.072 00,0021,0028,1005.0,+08.0,051,0135,1676693727,27.065 00,0023,0031,1005.3,+08.0,050,0119,1676694027,27.065 00,0021,0028,1005.3,+08.1,050,0118,1676694327,27.157 00,0021,0028,1005.1,+08.1,050,0125,1676694627,27.209 00,0022,0029,1005.0,+08.2,050,0146,1676694927,27.209 00,0021,0028,1005.1,+08.3,049,0124,1676695227,27.201 00,0020,0027,1005.0,+08.2,050,0109,1676695527,27.2 00,0020,0027,1004.6,+08.3,049,0143,1676695827,27.195 00,0022,0029,1004.7,+08.5,049,0118,1676696127,27.193 00,0020,0027,1004.5,+08.6,048,0124,1676696427,27.187 00,0016,0022,1004.6,+08.8,049,0123,1676697027,27.179 00,0016,0022,1004.6,+08.9,048,0126,1676697327,27.176 00,0015,0021,1004.6,+08.7,049,0114,1676697627,27.173 00,0017,0023,1004.7,+08.8,048,0130,1676697927,27.269 00,0016,0022,1004.9,+08.9,048,0125,1676698227,27.322 00,0015,0021,1004.7,+09.0,048,0104,1676698527,27.318 00,0018,0024,1004.8,+09.1,048,0131,1676698827,27.313 00,0016,0022,1004.7,+09.1,048,0120,1676699127,27.805 00,0014,0018,1004.7,+09.2,048,0127,1676699427,27.305 00,0016,0022,1004.7,+09.2,048,0118,1676699727,27.303 00,0014,0018,1004.9,+09.2,048,0133,1676700027,27.302 00,0014,0018,1004.8,+09.4,046,0114,1676700327,27.296 00,0014,0018,1005.0,+09.5,046,0139,1676700627,27.29 00,0015,0021,1004.9,+09.6,045,0130,1676700927,27.286 00,0015,0021,1005.0,+09.7,045,0115,1676701227,27.284 00,0013,0017,1004.9,+09.7,045,0121,1676701527,27.382 00,0012,0016,1004.7,+09.9,043,0121,1676701827,27.434 00,0015,0021,1004.6,+09.9,043,0140,1676702127,27.428 00,0015,0021,1004.8,+10.0,042,0119,1676702427,27.424 00,0013,0017,1004.8,+10.0,042,0126,1676702727,27.419 00,0015,0021,1005.0,+10.1,042,0132,1676703027,27.416 00,0013,0017,1004.5,+10.1,042,0108,1676703327,27.411 00,0013,0017,1004.8,+10.1,041,0116,1676703627,27.409 00,0013,0017,1005.1,+10.0,042,0107,1676703927,27.404 00,0014,0018,1004.9,+09.9,043,0120,1676704227,27.402 00,0013,0017,1004.7,+09.9,043,0126,1676704527,27.394 00,0014,0018,1004.6,+09.9,043,0120,1676704827,27.39 00,0015,0021,1004.6,+09.8,043,0141,1676705127,27.488 00,0013,0017,1004.6,+09.9,044,0110,1676705427,27.537 00,0014,0018,1004.8,+09.9,043,0136,1676705727,27.532 00,0015,0021,1004.7,+09.9,044,0124,1676706027,27.528 00,0015,0021,1004.7,+10.0,044,0112,1676706327,27.525 00,0015,0021,1004.3,+10.0,045,0135,1676706627,27.522 00,0014,0018,1004.5,+09.9,045,0140,1676706927,27.518 00,0015,0021,1004.4,+10.0,044,0121,1676707227,27.511 00,0015,0021,1004.5,+10.1,044,0113,1676707527,27.507 00,0017,0023,1004.3,+10.0,044,0133,1676707827,27.507 00,0014,0018,1004.2,+10.1,045,0114,1676708127,27.497 00,0016,0022,1004.2,+10.1,045,0102,1676708427,27.496 00,0019,0026,1004.4,+10.2,044,0100,1676708727,27.59 00,0017,0023,1004.4,+10.2,044,0103,1676709027,27.642 00,0016,0022,1004.7,+10.2,045,0113,1676709327,27.639 00,0015,0021,1004.3,+10.3,045,0137,1676709627,27.636 00,0015,0021,1004.3,+10.3,045,0105,1676709927,27.634 00,0014,0018,1004.1,+10.3,044,0103,1676710227,27.627 00,0016,0022,1004.4,+10.4,044,0116,1676710527,27.624 00,0015,0021,1004.3,+10.4,045,0112,1676710827,27.622 00,0013,0017,1003.9,+10.5,045,0135,1676711127,27.613 00,0014,0018,1004.1,+10.5,045,0111,1676711427,27.609 00,0015,0021,1003.9,+10.6,044,0107,1676711727,27.606 00,0013,0017,1004.1,+10.7,044,0123,1676712027,27.6 00,0015,0021,1004.1,+10.8,044,0129,1676712327,27.694 00,0015,0021,1004.1,+10.8,044,0126,1676712627,27.749 00,0017,0023,1003.9,+10.9,044,0127,1676712927,27.743 00,0015,0021,1004.1,+11.0,044,0122,1676713227,27.738 00,0015,0021,1003.8,+11.0,045,0123,1676713527,27.736 00,0016,0022,1004.0,+11.1,045,0126,1676713827,27.728 00,0014,0018,1004.0,+11.1,045,0125,1676714127,27.727 00,0016,0022,1003.8,+11.1,045,0111,1676714427,27.723 00,0012,0016,1003.9,+11.2,045,0113,1676714727,27.713 00,0015,0021,1003.7,+11.2,045,0150,1676715027,27.712 00,0014,0018,1003.8,+11.2,045,0121,1676715327,27.706 00,0014,0018,1003.6,+11.2,045,0138,1676715627,27.703 00,0014,0018,1003.6,+11.2,046,0113,1676715927,27.799 00,0014,0018,1003.6,+11.1,046,0119,1676716227,27.858 00,0014,0018,1003.5,+11.1,045,0112,1676716527,27.844 00,0015,0021,1003.5,+11.1,045,0126,1676716827,27.85 00,0013,0017,1003.4,+11.2,045,0113,1676717127,27.839 00,0014,0018,1003.6,+11.2,046,0130,1676717427,27.833 00,0017,0023,1003.3,+11.2,046,0118,1676717727,27.83 00,0016,0022,1003.3,+11.3,046,0128,1676718027,27.825 00,0012,0016,1003.0,+11.4,046,0121,1676718327,27.821 00,0013,0017,1003.5,+11.5,046,0111,1676718627,27.818 00,0015,0021,1003.2,+11.6,046,0129,1676718927,27.811 00,0015,0021,1003.2,+11.7,045,0100,1676719227,27.803 00,0016,0022,1003.1,+11.7,046,0134,1676719527,27.905 00,0013,0017,1003.1,+11.9,045,0130,1676719827,27.952 00,0014,0018,1003.1,+11.8,046,0137,1676720127,27.945 00,0015,0021,1003.1,+11.9,045,0112,1676720427,27.942 00,0013,0017,1003.0,+11.9,045,0109,1676720727,27.936 00,0012,0016,1003.2,+12.0,045,0119,1676721027,27.932 00,0014,0018,1003.0,+12.0,045,0123,1676721327,27.929 00,0013,0017,1003.2,+12.0,045,0128,1676721627,27.924 00,0013,0017,1002.7,+12.0,045,0139,1676721927,27.919 00,0014,0018,1002.8,+12.1,045,0129,1676722227,27.913 00,0013,0017,1002.9,+12.0,046,0125,1676722527,27.908 00,0013,0017,1002.6,+12.1,045,0121,1676722827,27.904 00,0012,0016,1002.7,+12.1,045,0117,1676723128,28.003 00,0016,0022,1002.6,+12.1,046,0121,1676723428,28.051 00,0015,0021,1002.7,+12.1,046,0118,1676723728,28.044 00,0013,0017,1002.7,+12.1,046,0127,1676724028,28.037 00,0013,0017,1002.8,+12.1,047,0111,1676724328,28.036 00,0014,0018,1002.6,+12.1,047,0114,1676724628,28.036 00,0016,0022,1002.6,+12.1,047,0124,1676724928,28.027 00,0013,0017,1002.5,+12.1,047,0110,1676725228,28.02 00,0013,0017,1002.6,+12.1,047,0113,1676725528,28.017 00,0012,0016,1002.7,+12.1,048,0121,1676725828,28.011 00,0015,0021,1002.5,+12.1,048,0113,1676726128,28.011 00,0012,0016,1002.5,+12.0,048,0141,1676726428,28.001 00,0012,0016,1002.5,+12.0,048,0141,1676726728,28.097 00,0012,0016,1002.6,+12.0,048,0109,1676727028,28.147 00,0013,0017,1002.4,+12.0,049,0124,1676727328,28.14 00,0013,0017,1002.4,+12.0,049,0140,1676727628,28.134 00,0016,0022,1002.5,+12.0,049,0121,1676727928,28.13 00,0014,0018,1002.6,+12.0,050,0108,1676728228,28.126 00,0012,0016,1002.5,+12.0,049,0118,1676728528,28.122 00,0012,0016,1002.4,+12.1,049,0117,1676728828,28.118 00,0014,0018,1002.7,+12.1,050,0103,1676729128,28.112 00,0013,0017,1002.5,+12.1,050,0103,1676729428,28.105 00,0013,0017,1002.4,+12.1,050,0126,1676729728,28.104 00,0013,0017,1002.7,+12.2,051,0118,1676730028,28.095 00,0016,0022,1002.6,+12.1,051,0109,1676730328,28.193 00,0014,0018,1002.5,+12.2,051,0098,1676730628,28.24 00,0011,0015,1002.1,+12.3,051,0124,1676730928,28.235 00,0014,0018,1002.1,+12.3,051,0133,1676731228,28.231 00,0014,0018,1002.2,+12.3,052,0124,1676731528,28.228 00,0013,0017,1002.1,+12.3,052,0109,1676731828,28.219 00,0012,0016,1002.1,+12.4,052,0138,1676732128,28.217 00,0012,0016,1002.0,+12.6,052,0113,1676732428,28.216 00,0014,0018,1001.7,+12.4,053,0147,1676732728,28.205 00,0015,0021,1001.9,+12.4,053,0112,1676733028,28.203 00,0013,0017,1001.8,+12.5,053,0128,1676733328,28.199 00,0014,0018,1001.7,+12.4,053,0121,1676733628,28.193 00,0013,0017,1001.6,+12.4,053,0136,1676733928,28.289 00,0014,0018,1001.7,+12.5,053,0136,1676734228,28.336 00,0012,0016,1001.8,+12.5,053,0119,1676734528,28.333 00,0014,0018,1002.0,+12.5,053,0126,1676734828,28.329 00,0012,0016,1002.0,+12.6,052,0123,1676735128,28.322 00,0011,0015,1001.9,+12.7,051,0120,1676735428,28.32 00,0011,0015,1001.9,+12.7,051,0120,1676735728,28.315 00,0013,0017,1002.0,+12.7,051,0122,1676736028,28.307 00,0012,0016,1002.0,+12.7,051,0103,1676736328,28.301 00,0011,0015,1001.8,+12.8,051,0131,1676736628,28.296 00,0011,0015,1001.9,+12.9,051,0121,1676736928,28.291 00,0011,0015,1001.8,+12.7,051,0136,1676737228,28.286 00,0012,0016,1001.8,+12.7,051,0119,1676737528,28.384 00,0013,0017,1002.1,+12.6,052,0123,1676737828,28.433 00,0010,0013,1001.9,+12.8,052,0115,1676738128,28.427 00,0012,0016,1001.9,+12.8,052,0123,1676738428,28.42 00,0011,0015,1002.2,+12.7,052,0122,1676738728,28.419 00,0011,0015,1002.2,+12.8,052,0135,1676739028,28.413 00,0012,0016,1001.9,+12.8,052,0123,1676739328,28.407 00,0011,0015,1001.9,+12.8,051,0103,1676739628,28.402 00,0010,0013,1002.1,+12.7,052,0116,1676739928,28.397 00,0011,0015,1002.2,+12.7,052,0111,1676740228,28.395 00,0010,0013,1002.2,+12.6,052,0147,1676740528,28.386 00,0012,0016,1002.0,+12.6,052,0108,1676740828,28.381 00,0013,0017,1002.2,+12.5,052,0132,1676741128,28.481 00,0012,0016,1002.0,+12.5,053,0114,1676741428,28.529 00,0012,0016,1002.1,+12.5,053,0115,1676741728,28.525 00,0012,0016,1002.3,+12.3,053,0126,1676742028,28.523 00,0011,0015,1002.2,+12.3,053,0138,1676742328,28.513 00,0011,0015,1002.3,+12.3,053,0119,1676742628,28.512 00,0010,0013,1002.2,+12.3,053,0145,1676742928,28.51 00,0010,0013,1002.2,+12.2,053,0131,1676743228,28.501 00,0012,0016,1002.5,+12.2,053,0101,1676743528,28.494 00,0012,0016,1002.6,+12.2,053,0145,1676743828,28.491 00,0014,0018,1002.7,+12.2,053,0098,1676744128,28.485 00,0011,0015,1002.6,+12.2,053,0128,1676744428,28.479 00,0013,0017,1002.7,+12.2,053,0083,1676744728,28.577 00,0012,0016,1002.5,+12.2,053,0109,1676745028,28.625 00,0012,0016,1002.5,+12.2,052,0123,1676745328,28.623 00,0012,0016,1002.5,+12.0,053,0112,1676745628,28.618 00,0011,0015,1002.5,+12.0,053,0123,1676745928,28.615 00,0011,0015,1002.2,+11.9,053,0115,1676746228,28.607 00,0013,0017,1002.3,+11.9,054,0130,1676746528,28.602 00,0014,0018,1002.3,+12.0,053,0114,1676746828,28.599 00,0013,0017,1002.4,+11.9,054,0131,1676747128,28.594 00,0013,0017,1002.4,+11.9,054,0129,1676747428,28.589 00,0013,0017,1002.4,+11.8,055,0132,1676747728,28.584 00,0013,0017,1002.5,+11.7,055,0107,1676748028,28.579 00,0011,0015,1002.4,+11.7,055,0121,1676748328,28.674 00,0013,0017,1002.4,+11.6,055,0108,1676748628,28.723 00,0012,0016,1002.5,+11.6,055,0120,1676748928,28.721 00,0013,0017,1002.5,+11.6,055,0107,1676749228,28.718 00,0013,0017,1002.5,+11.6,055,0108,1676749528,28.713 00,0012,0016,1002.6,+11.6,055,0114,1676749828,28.706 00,0012,0016,1002.8,+11.5,056,0108,1676750128,28.702 00,0014,0018,1002.5,+11.4,056,0142,1676750428,28.698 00,0013,0017,1002.5,+11.4,056,0121,1676750728,28.69 00,0012,0016,1002.6,+11.4,056,0131,1676751028,28.686 00,0015,0021,1002.5,+11.3,057,0106,1676751328,28.684 00,0013,0017,1002.4,+11.3,056,0135,1676751628,28.68 00,0013,0017,1002.4,+11.2,057,0123,1676751928,28.775 00,0013,0017,1002.4,+11.1,058,0130,1676752228,28.826 00,0014,0018,1002.2,+11.0,058,0104,1676752528,28.82 00,0014,0018,1002.4,+10.9,058,0112,1676752828,28.814 00,0014,0018,1002.3,+10.9,059,0104,1676753128,28.811 00,0014,0018,1002.3,+10.8,059,0115,1676753428,28.805 00,0014,0018,1002.3,+10.8,059,0123,1676753728,28.819 00,0014,0018,1002.8,+10.8,059,0117,1676754028,28.797 00,0012,0016,1002.5,+10.8,059,0125,1676754328,28.794 00,0013,0017,1002.5,+10.7,060,0116,1676754628,28.789 00,0014,0018,1002.4,+10.7,059,0119,1676754928,28.784 00,0013,0017,1002.5,+10.7,060,0117,1676755228,28.777 00,0014,0018,1002.3,+10.6,060,0133,1676755528,28.876 00,0013,0017,1002.5,+10.5,060,0100,1676755828,28.929 00,0015,0021,1002.0,+10.5,061,0111,1676756128,28.92 00,0014,0018,1002.2,+10.5,061,0124,1676756428,28.916 00,0015,0021,1002.2,+10.5,061,0114,1676756728,28.912 00,0015,0021,1002.3,+10.5,061,0137,1676757028,28.91 00,0013,0017,1002.0,+10.7,060,0123,1676757328,28.905 00,0013,0017,1002.3,+10.6,060,0129,1676757628,28.9 00,0013,0017,1002.0,+10.7,060,0134,1676757928,28.896 00,0013,0017,1002.3,+10.6,060,0122,1676758228,28.888 00,0015,0021,1002.2,+10.5,060,0108,1676758528,28.884 00,0014,0018,1002.1,+10.5,061,0137,1676758828,28.883 00,0013,0017,1002.1,+10.4,061,0103,1676759128,28.98 00,0014,0018,1002.1,+10.3,061,0113,1676759429,29.031 00,0015,0021,1002.2,+10.4,061,0124,1676759729,29.023 00,0013,0017,1002.3,+10.2,062,0128,1676760029,29.019 00,0013,0017,1001.9,+10.1,062,0130,1676760329,29.015 00,0013,0017,1001.9,+10.1,062,0128,1676760629,29.012 00,0015,0021,1002.2,+10.1,061,0108,1676760929,29.005 00,0013,0017,1001.9,+10.1,062,0149,1676761229,29.003 00,0013,0017,1001.8,+10.0,062,0121,1676761528,28.998 00,0014,0018,1002.2,+10.2,062,0129,1676761828,28.993 00,0014,0018,1001.9,+10.1,062,0138,1676762128,28.989 00,0011,0015,1001.8,+10.7,060,0103,1676762428,28.983 00,0013,0017,1001.7,+10.7,060,0129,1676762729,29.081 00,0012,0016,1001.8,+10.7,060,0112,1676763029,29.133 00,0015,0021,1001.8,+10.7,060,0110,1676763329,29.129 00,0013,0017,1001.9,+10.7,060,0132,1676763629,29.123 00,0010,0013,1001.7,+10.7,060,0109,1676763929,29.119 00,0012,0016,1001.5,+10.5,061,0132,1676764229,29.117 00,0013,0017,1001.7,+10.5,061,0128,1676764529,29.114 00,0011,0015,1001.5,+10.6,060,0112,1676764829,29.104 00,0012,0016,1001.4,+10.7,060,0116,1676765129,29.103 00,0011,0015,1001.5,+10.5,061,0116,1676765429,29.1 00,0010,0013,1001.5,+10.5,061,0134,1676765729,29.094 00,0012,0016,1001.2,+10.4,061,0121,1676766029,29.089 00,0012,0016,1001.3,+10.4,061,0134,1676766329,29.187 00,0011,0015,1001.2,+10.5,060,0122,1676766629,29.236 00,0012,0016,1001.4,+10.5,061,0103,1676766929,29.231 00,0010,0013,1001.0,+10.4,061,0123,1676767229,29.228 00,0012,0016,1001.0,+10.3,061,0119,1676767529,29.221 00,0011,0015,1000.8,+10.2,061,0137,1676767829,29.221 00,0012,0016,1000.7,+10.1,061,0125,1676768129,29.211 00,0010,0013,1000.7,+10.1,061,0115,1676768429,29.21 00,0013,0017,1000.6,+10.0,062,0115,1676768729,29.202 00,0010,0013,1000.4,+10.0,061,0118,1676769029,29.201 00,0012,0016,1000.3,+10.0,062,0131,1676769329,29.199 00,0011,0015,1000.6,+10.1,061,0095,1676769629,29.194 00,0011,0015,1000.5,+10.2,061,0113,1676769929,29.287 00,0011,0015,1000.3,+10.2,061,0116,1676770229,29.342 00,0012,0016,1000.5,+10.2,061,0131,1676770529,29.338 00,0011,0015,1000.3,+10.3,061,0109,1676770829,29.329 00,0010,0013,1000.2,+10.3,060,0135,1676771129,29.329 00,0011,0015,1000.5,+10.4,060,0122,1676771429,29.324 00,0011,0015,1000.3,+10.5,059,0121,1676771729,29.32 00,0010,0013,1000.3,+10.5,059,0127,1676772029,29.314 00,0010,0013,1000.0,+10.6,058,0131,1676772329,29.311 00,0009,0012,1000.2,+10.6,058,0130,1676772629,29.307 00,0010,0013,1000.0,+10.6,058,0110,1676772929,29.304 00,0010,0013,0999.8,+10.8,056,0128,1676773229,29.297 00,0011,0015,1000.0,+10.8,056,0131,1676773529,29.394 00,0009,0012,1000.4,+10.7,056,0112,1676773829,29.444 00,0010,0013,1000.3,+10.7,056,0111,1676774129,29.438 00,0009,0012,1000.6,+10.9,055,0137,1676774429,29.435 00,0010,0013,1000.6,+10.8,055,0132,1676774729,29.434 00,0009,0012,1000.6,+10.7,055,0097,1676775029,29.425 00,0010,0013,1000.9,+10.6,055,0141,1676775329,29.422 00,0010,0013,1000.6,+10.5,055,0117,1676775629,29.42 00,0011,0015,1000.4,+10.5,055,0132,1676775929,29.414 00,0012,0016,1000.9,+10.6,054,0142,1676776229,29.409 00,0012,0016,1000.9,+10.8,053,0120,1676776529,29.408 00,0012,0016,1000.9,+11.0,052,0105,1676776829,29.4 00,0012,0016,1000.9,+11.0,052,0124,1676777129,29.497 00,0015,0021,1000.9,+11.0,052,0115,1676777429,29.546 00,0017,0023,1000.8,+11.0,052,0122,1676777729,29.543 00,0013,0017,1001.1,+11.1,051,0127,1676778029,29.538 00,0014,0018,1000.8,+11.0,052,0140,1676778329,29.536 00,0012,0016,1000.9,+10.9,052,0126,1676778629,29.529 00,0013,0017,1001.2,+10.8,052,0135,1676778929,29.527 00,0013,0017,1001.1,+10.8,052,0120,1676779229,29.518 00,0015,0021,1001.4,+10.5,053,0123,1676779529,29.513 00,0014,0018,1001.4,+10.5,053,0122,1676779829,29.509 00,0017,0023,1001.2,+10.3,054,0117,1676780129,29.505 00,0016,0022,1001.2,+10.1,054,0127,1676780429,29.5 00,0018,0024,1001.3,+10.1,054,0134,1676780729,29.599 00,0016,0022,1001.6,+09.9,054,0144,1676781029,29.649 00,0012,0016,1001.3,+09.8,055,0115,1676781329,29.647 00,0016,0022,1001.4,+09.9,055,0122,1676781629,29.641 00,0015,0021,1001.7,+09.8,055,0124,1676781929,29.639 00,0016,0022,1001.7,+09.8,055,0102,1676782229,29.637 00,0015,0021,1001.9,+09.7,055,0121,1676782529,29.628 00,0017,0023,1001.7,+09.7,055,0133,1676782829,29.626 00,0018,0024,1001.8,+09.6,055,0108,1676783129,29.62 00,0017,0023,1001.7,+09.6,055,0122,1676783429,29.616 00,0017,0023,1001.9,+09.6,055,0132,1676783729,29.61 00,0016,0022,1002.0,+09.5,055,0120,1676784029,29.607 00,0016,0022,1001.9,+09.6,055,0114,1676784329,29.703 00,0015,0021,1002.0,+09.6,055,0120,1676784629,29.756 00,0019,0026,1002.2,+10.1,054,0112,1676784929,29.749 00,0016,0022,1002.6,+09.8,055,0131,1676785229,29.749 00,0015,0021,1002.5,+09.9,055,0114,1676785529,29.746 00,0017,0023,1002.5,+09.8,055,0131,1676785829,29.741 00,0015,0021,1002.1,+09.8,055,0129,1676786129,29.735 00,0015,0021,1002.5,+10.0,055,0120,1676786429,29.727 00,0015,0021,1002.6,+10.1,054,0138,1676786729,29.725 00,0016,0022,1002.8,+10.2,054,0126,1676787029,29.723 00,0020,0027,1002.6,+10.3,054,0117,1676787329,29.716 00,0016,0022,1002.6,+10.4,053,0124,1676787629,29.714 00,0015,0021,1002.6,+10.4,053,0149,1676787929,29.806 00,0017,0023,1002.7,+10.3,054,0125,1676788229,29.86 00,0016,0022,1002.7,+10.2,054,0119,1676788529,29.854 00,0016,0022,1002.8,+10.3,054,0129,1676788829,29.851 00,0019,0026,1002.9,+10.5,053,0124,1676789129,29.846 00,0018,0024,1002.8,+10.7,053,0123,1676789429,29.839 00,0016,0022,1003.0,+10.8,053,0101,1676789729,29.838 00,0016,0022,1002.9,+11.0,053,0141,1676790029,29.831 00,0017,0023,1002.6,+11.3,052,0116,1676790329,29.826 00,0018,0024,1003.1,+11.3,051,0140,1676790629,29.822 00,0016,0022,1002.8,+11.5,051,0135,1676790929,29.82 00,0019,0026,1003.0,+11.9,050,0150,1676791229,29.817 00,0017,0023,1003.1,+12.2,050,0110,1676791529,29.908 00,0017,0023,1003.4,+12.4,049,0133,1676791829,29.958 00,0018,0024,1003.5,+12.5,049,0104,1676792129,29.952 00,0019,0026,1003.6,+12.6,049,0142,1676792429,29.946 00,0016,0022,1003.3,+12.3,049,0108,1676792729,29.943 00,0017,0023,1003.5,+12.5,049,0129,1676793029,29.937 00,0018,0024,1003.6,+12.6,049,0128,1676793329,29.932 00,0017,0023,1003.3,+12.8,049,0105,1676793629,29.925 00,0017,0023,1003.3,+13.2,048,0124,1676793929,29.919 00,0017,0023,1003.6,+13.4,047,0135,1676794229,29.921 00,0016,0022,1003.9,+14.2,046,0128,1676794529,29.909 00,0016,0022,1003.5,+14.0,046,0130,1676794829,29.9 00,0015,0021,1003.3,+14.3,045,0124,1676795130,30.001 00,0016,0022,1003.5,+15.1,044,0127,1676795430,30.049 00,0015,0021,1003.4,+14.8,043,0146,1676795730,30.049 00,0014,0018,1003.1,+15.5,043,0115,1676796030,30.038 00,0015,0021,1003.4,+15.5,043,0116,1676796330,30.033 00,0018,0024,1003.3,+15.0,043,0128,1676796630,30.029 00,0019,0026,1003.4,+15.0,044,0125,1676796930,30.019 00,0017,0023,1003.5,+14.8,043,0108,1676797230,30.013 00,0017,0023,1003.4,+15.1,044,0125,1676797530,30.01 00,0015,0021,1003.5,+15.0,044,0117,1676797830,30.003 00,0017,0023,1003.6,+14.6,045,0137,1676798129,29.998 00,0015,0021,1003.8,+14.5,045,0140,1676798429,29.991 00,0018,0024,1003.7,+15.0,045,0112,1676798730,30.089 00,0017,0023,1003.6,+15.3,045,0115,1676799030,30.135 00,0015,0021,1003.3,+15.5,044,0108,1676799330,30.13 00,0016,0022,1003.3,+15.0,044,0123,1676799630,30.122 00,0015,0021,1003.6,+15.2,044,0131,1676799930,30.119 00,0014,0018,1003.3,+15.3,044,0128,1676800230,30.112 00,0016,0022,1003.4,+15.8,042,0117,1676800530,30.107 00,0020,0027,1003.2,+16.3,041,0132,1676800830,30.102 00,0015,0021,1003.3,+16.8,041,0122,1676801130,30.094 00,0016,0022,1002.8,+17.0,041,0118,1676801430,30.089 00,0016,0022,1003.2,+16.7,040,0139,1676801730,30.084 00,0015,0021,1002.8,+16.5,040,0120,1676802030,30.073 00,0015,0021,1002.9,+16.7,040,0127,1676802330,30.169 00,0014,0018,1002.7,+16.9,039,0134,1676802630,30.221 00,0017,0023,1002.6,+17.2,040,0137,1676802930,30.213 00,0018,0024,1002.5,+17.7,040,0131,1676803230,30.207 00,0016,0022,1002.3,+17.5,039,0131,1676803530,30.202 00,0014,0018,1001.9,+17.7,038,0137,1676803830,30.195 00,0015,0021,1001.9,+18.3,038,0127,1676804130,30.186 00,0016,0022,1002.0,+18.4,038,0119,1676804430,30.179 00,0014,0018,1002.1,+18.2,038,0112,1676804730,30.174 00,0019,0026,1002.1,+17.7,040,0119,1676805030,30.17 00,0017,0023,1002.2,+18.2,039,0134,1676805330,30.161 00,0015,0021,1001.8,+17.9,038,0127,1676805630,30.152 00,0017,0023,1001.8,+17.9,039,0123,1676805930,30.25 00,0014,0018,1002.3,+17.3,040,0121,1676806230,30.297 00,0014,0018,1002.2,+17.1,040,0145,1676806530,30.29 00,0015,0021,1001.8,+16.9,040,0154,1676806830,30.283 00,0014,0018,1001.8,+16.9,039,0113,1676807130,30.275 00,0013,0017,1001.7,+16.8,039,0134,1676807430,30.269 00,0013,0017,1001.7,+16.9,039,0129,1676807730,30.267 00,0015,0021,1001.5,+17.0,040,0128,1676808030,30.259 00,0012,0016,1001.7,+16.8,039,0112,1676808330,30.25 00,0016,0022,1001.7,+16.8,040,0114,1676808630,30.242 00,0015,0021,1001.5,+17.1,040,0130,1676808930,30.24 00,0011,0015,1001.4,+17.3,038,0117,1676809230,30.234 00,0012,0016,1001.4,+17.8,036,0119,1676809530,30.329 00,0011,0015,1001.3,+18.2,036,0117,1676809830,30.372 00,0010,0013,1000.9,+18.3,035,0123,1676810130,30.367 00,0009,0012,1001.4,+17.8,036,0126,1676810430,30.359 00,0008,0011,1001.0,+17.6,037,0137,1676810730,30.358 00,0009,0012,1001.0,+17.6,036,0104,1676811030,30.352 00,0009,0012,1001.1,+17.7,037,0130,1676811330,30.34 00,0009,0012,1001.0,+17.6,037,0127,1676811630,30.336 00,0012,0016,1000.9,+17.6,037,0128,1676811930,30.331 00,0010,0013,1001.0,+17.6,037,0123,1676812230,30.321 00,0010,0013,1001.0,+17.6,037,0135,1676812530,30.317 00,0010,0013,1000.9,+17.6,037,0117,1676812830,30.312 00,0011,0015,1000.9,+17.1,038,0138,1676813130,30.406 00,0009,0012,1000.8,+16.7,038,0137,1676813430,30.452 00,0010,0013,1000.8,+16.6,039,0115,1676813730,30.443 00,0009,0012,1000.8,+16.8,039,0126,1676814030,30.442 00,0009,0012,1000.5,+17.3,038,0122,1676814330,30.433 00,0010,0013,1000.8,+17.6,038,0119,1676814630,30.43 00,0006,0008,1000.4,+17.6,037,0113,1676814930,30.419 00,0009,0012,1000.5,+17.6,038,0122,1676815230,30.413 00,0012,0016,1000.6,+17.5,037,0133,1676815530,30.407 00,0009,0012,1000.7,+17.5,038,0133,1676815830,30.399 00,0008,0011,1000.7,+17.4,037,0117,1676816130,30.395 00,0011,0015,1000.5,+17.3,039,0132,1676816430,30.39 00,0010,0013,1000.6,+16.9,039,0106,1676816730,30.486 00,0008,0011,1000.8,+16.5,041,0116,1676817030,30.536 00,0008,0011,1000.7,+16.3,041,0117,1676817330,30.524 00,0009,0012,1000.5,+16.1,041,0111,1676817630,30.522 00,0009,0012,1000.5,+16.0,042,0106,1676817930,30.514 00,0009,0012,1000.5,+15.9,042,0130,1676818230,30.51 00,0007,0010,1000.6,+15.8,042,0130,1676818530,30.5 00,0007,0010,1000.8,+15.7,042,0141,1676818830,30.496 00,0007,0010,1000.5,+15.6,043,0130,1676819130,30.489 00,0009,0012,1000.5,+15.5,043,0136,1676819430,30.485 00,0007,0010,1000.4,+15.5,043,0129,1676819730,30.475 00,0008,0011,1000.3,+15.4,043,0118,1676820030,30.472 00,0006,0008,1000.3,+15.4,043,0139,1676820330,30.569 00,0009,0012,1000.3,+15.3,044,0123,1676820630,30.615 00,0009,0012,1000.4,+15.3,044,0111,1676820930,30.612 00,0007,0010,1000.4,+15.3,044,0114,1676821230,30.603 00,0008,0011,1000.4,+15.2,045,0107,1676821530,30.596 00,0007,0010,1000.5,+15.2,045,0114,1676821830,30.591 00,0008,0011,1000.5,+15.1,045,0118,1676822130,30.586 00,0006,0008,1000.6,+15.1,045,0137,1676822430,30.577 00,0008,0011,1000.6,+15.1,045,0134,1676822730,30.574 00,0009,0012,1000.4,+15.0,046,0110,1676823030,30.578 00,0008,0011,1000.2,+14.9,046,0136,1676823330,30.562 00,0006,0008,1000.7,+14.9,046,0100,1676823630,30.557 00,0007,0010,1000.5,+14.9,046,0137,1676823930,30.66 00,0005,0007,1000.5,+14.8,046,0124,1676824230,30.703 00,0007,0010,1000.3,+14.8,047,0126,1676824530,30.698 00,0007,0010,1000.6,+14.7,047,0094,1676824830,30.691 00,0006,0008,1000.9,+14.6,047,0145,1676825130,30.685 00,0007,0010,1000.8,+14.6,047,0144,1676825430,30.677 00,0006,0008,1000.7,+14.5,048,0102,1676825730,30.673 00,0005,0007,1000.8,+14.7,047,0140,1676826030,30.667 00,0004,0006,1000.5,+14.7,047,0132,1676826330,30.661 00,0007,0010,1000.7,+14.7,047,0131,1676826630,30.654 00,0004,0006,1000.6,+14.7,047,0131,1676826930,30.651 00,0005,0007,1001.0,+14.7,048,0131,1676827230,30.643 00,0004,0006,1000.8,+14.6,048,0123,1676827530,30.74 00,0005,0007,1000.8,+14.5,048,0126,1676827830,30.792 00,0005,0007,1000.4,+14.6,048,0135,1676828130,30.782 00,0005,0007,1000.4,+14.6,048,0130,1676828430,30.776 00,0005,0007,1000.4,+14.6,048,0135,1676828730,30.774 00,0006,0008,1000.3,+14.6,048,0124,1676829030,30.765 00,0006,0008,1000.3,+14.6,048,0132,1676829330,30.76 00,0006,0008,1000.3,+14.5,048,0121,1676829630,30.751 00,0007,0010,1000.5,+14.4,048,0110,1676829930,30.749 00,0006,0008,1000.5,+14.5,048,0129,1676830230,30.74 00,0006,0008,1000.5,+14.4,048,0136,1676830530,30.739 00,0007,0010,1000.7,+14.5,048,0126,1676830830,30.733 00,0007,0010,1000.8,+14.5,048,0113,1676831130,30.83 00,0008,0011,1000.5,+14.6,047,0109,1676831430,30.877 00,0005,0007,1000.9,+14.6,047,0131,1676831730,30.873 00,0008,0011,1000.7,+14.5,048,0121,1676832030,30.867 00,0008,0011,1000.7,+14.6,047,0123,1676832330,30.861 00,0007,0010,1000.4,+14.7,046,0149,1676832630,30.855 00,0011,0015,1000.6,+14.6,047,0130,1676832930,30.85 00,0007,0010,1000.6,+14.6,047,0118,1676833230,30.843 00,0008,0011,1000.4,+14.5,048,0137,1676833530,30.835 00,0008,0011,1000.5,+14.5,048,0119,1676833830,30.834 00,0008,0011,1000.2,+14.3,048,0114,1676834130,30.83 00,0009,0012,1000.3,+14.3,048,0135,1676834430,30.823 00,0007,0010,1000.6,+14.2,049,0115,1676834730,30.914 00,0010,0013,1000.6,+14.0,049,0097,1676835030,30.968 00,0007,0010,1000.4,+14.2,049,0114,1676835330,30.962 00,0008,0011,1000.5,+14.2,048,0125,1676835630,30.955 00,0009,0012,1000.4,+14.3,048,0118,1676835930,30.946 00,0009,0012,1000.2,+14.3,048,0128,1676836230,30.945 00,0009,0012,1000.3,+14.4,048,0121,1676836530,30.938 00,0009,0012,1000.1,+14.3,048,0121,1676836830,30.932 00,0009,0012,1000.5,+14.4,048,0111,1676837130,30.927 00,0010,0013,1000.6,+14.3,048,0125,1676837430,30.922 00,0009,0012,1000.8,+14.2,049,0132,1676837730,30.918 00,0009,0012,1000.8,+14.2,049,0114,1676838030,30.911 00,0008,0011,1000.8,+14.2,049,0117,1676838331,31.005 00,0009,0012,1000.7,+14.2,049,0140,1676838631,31.054 00,0009,0012,1000.4,+14.1,049,0131,1676838931,31.051 00,0008,0011,1000.6,+14.0,050,0116,1676839231,31.045 00,0008,0011,1000.7,+13.9,050,0104,1676839531,31.037 00,0008,0011,1000.7,+13.8,050,0119,1676839831,31.032 00,0009,0012,1000.6,+13.7,050,0114,1676840131,31.027 00,0009,0012,1000.5,+13.6,051,0114,1676840431,31.023 00,0012,0016,1000.5,+13.6,051,0112,1676840731,31.017 00,0010,0013,1000.5,+13.5,051,0129,1676841031,31.012 00,0011,0015,1000.4,+13.3,051,0110,1676841331,31.004 00,0010,0013,1000.5,+13.3,051,0130,1676841630,30.999 00,0012,0016,1000.9,+13.3,051,0127,1676841931,31.1 00,0011,0015,1001.0,+13.3,050,0122,1676842231,31.146 00,0011,0015,1000.9,+13.2,050,0110,1676842531,31.14 00,0012,0016,1000.5,+13.1,051,0131,1676842831,31.135 00,0011,0015,1000.4,+13.0,051,0126,1676843131,31.129 00,0012,0016,1000.6,+13.0,051,0141,1676843431,31.122 00,0012,0016,1001.0,+12.9,051,0106,1676843731,31.117 00,0010,0013,1001.0,+12.9,051,0123,1676844031,31.114 00,0011,0015,1001.1,+12.9,051,0130,1676844331,31.106 00,0012,0016,1001.1,+12.9,050,0129,1676844631,31.101 00,0011,0015,1000.9,+12.8,051,0119,1676844931,31.098 00,0011,0015,1000.9,+12.9,050,0121,1676845231,31.095 00,0012,0016,1001.1,+12.8,050,0127,1676845531,31.189 00,0013,0017,1001.1,+12.7,051,0126,1676845831,31.236 00,0011,0015,1001.2,+12.6,051,0136,1676846131,31.233 00,0011,0015,1001.0,+12.6,051,0142,1676846431,31.229 00,0013,0017,1001.2,+12.6,050,0104,1676846731,31.225 00,0012,0016,1001.1,+12.6,050,0110,1676847031,31.218 00,0012,0016,1001.1,+12.4,050,0114,1676847331,31.216 00,0011,0015,1001.2,+12.3,051,0114,1676847631,31.211 00,0012,0016,1001.2,+12.3,051,0108,1676847931,31.206 00,0012,0016,1001.2,+12.2,051,0109,1676848231,31.197 00,0014,0018,1001.1,+12.1,052,0129,1676848531,31.195 00,0014,0018,1001.4,+12.0,052,0124,1676848831,31.188 00,0017,0023,1001.4,+11.9,053,0117,1676849131,31.284 00,0015,0021,1001.3,+11.8,053,0122,1676849431,31.333 00,0014,0018,1001.5,+11.7,054,0114,1676849731,31.327 00,0018,0024,1001.5,+11.6,054,0135,1676850031,31.322 00,0018,0024,1001.5,+11.6,054,0130,1676850331,31.32 00,0016,0022,1001.5,+11.5,055,0110,1676850631,31.313 00,0016,0022,1001.5,+11.4,055,0120,1676850931,31.308 00,0014,0018,1001.5,+11.3,056,0115,1676851231,31.304 00,0016,0022,1001.7,+11.3,056,0126,1676851531,31.297 00,0016,0022,1001.8,+11.1,057,0116,1676851831,31.295 00,0018,0024,1001.9,+11.1,057,0132,1676852131,31.288 00,0016,0022,1001.7,+11.0,057,0107,1676852431,31.285 00,0018,0024,1001.7,+10.9,057,0132,1676852731,31.382 00,0017,0023,1001.8,+10.7,058,0124,1676853031,31.436 00,0015,0021,1001.6,+10.6,058,0125,1676853331,31.429 00,0015,0021,1001.6,+10.6,058,0131,1676853631,31.422 00,0015,0021,1001.7,+10.7,058,0115,1676853931,31.418 00,0016,0022,1001.9,+10.7,058,0098,1676854231,31.417 00,0016,0022,1002.4,+10.6,059,0116,1676854531,31.408 00,0015,0021,1002.3,+11.3,057,0136,1676854831,31.405 00,0015,0021,1002.1,+10.7,058,0117,1676855131,31.399 00,0017,0023,1002.3,+10.7,059,0123,1676855431,31.395 00,0014,0018,1002.9,+10.5,059,0112,1676855731,31.389 00,0015,0021,1002.5,+10.4,061,0106,1676856031,31.386 00,0019,0026,1003.0,+09.7,064,0112,1676856331,31.481 00,0013,0017,1003.3,+09.2,065,0122,1676856631,31.534 00,0005,0007,1003.1,+08.7,066,0112,1676856931,31.529 00,0004,0006,1003.4,+08.4,067,0105,1676857231,31.529 00,0004,0006,1003.8,+08.4,066,0111,1676857531,31.522 00,0002,0003,1003.6,+07.9,066,0118,1676857831,31.515 00,0009,0012,1004.0,+07.8,065,0136,1676858131,31.512 00,0002,0003,1003.7,+07.6,065,0106,1676858431,31.51 00,0003,0005,1003.8,+07.6,065,0128,1676858731,31.506 00,0008,0011,1004.0,+07.3,063,0133,1676859031,31.503 00,0054,0073,1004.0,+07.4,062,0124,1676859331,31.502 00,0044,0059,1004.0,+07.3,062,0123,1676859631,31.496 00,0004,0006,1004.0,+07.4,062,0135,1676859931,31.595 00,0002,0003,1004.4,+07.3,062,0132,1676860231,31.645 00,0003,0005,1004.2,+07.1,061,0124,1676860531,31.644 00,0006,0008,1004.0,+06.9,062,0125,1676860831,31.637 00,0011,0015,1004.4,+06.9,061,0116,1676861131,31.635 00,0005,0007,1004.5,+07.0,059,0114,1676861431,31.64 00,0058,0078,1004.7,+06.8,058,0118,1676861731,31.626 00,0042,0057,1004.4,+06.6,057,0112,1676862031,31.625 00,0003,0005,1004.3,+06.5,058,0115,1676862331,31.622 00,0004,0006,1004.7,+06.4,059,0122,1676862631,31.619 00,0027,0037,1004.9,+06.4,059,0107,1676862931,31.612 00,0014,0018,1004.8,+06.4,060,0129,1676863231,31.61 00,0005,0007,1004.8,+06.4,060,0128,1676863531,31.711 00,0050,0068,1004.9,+06.5,060,0121,1676863831,31.761 00,0006,0008,1004.9,+06.5,061,0119,1676864131,31.759 00,0007,0010,1005.4,+06.3,062,0146,1676864431,31.752 00,0016,0022,1005.4,+06.3,062,0103,1676864731,31.749 00,0024,0032,1005.5,+06.6,061,0126,1676865031,31.749 00,0012,0016,1005.6,+06.6,062,0136,1676865331,31.746 00,0023,0031,1005.4,+06.6,061,0125,1676865631,31.739 00,0015,0021,1005.6,+06.6,060,0130,1676865931,31.738 00,0006,0008,1005.6,+05.6,060,0115,1676867431,31.876 00,0006,0008,1006.0,+05.6,061,0115,1676867731,31.876 00,0011,0015,1005.9,+05.4,059,0113,1676868331,31.869 00,0018,0024,1006.0,+05.5,059,0127,1676868631,31.869 00,0007,0010,1006.2,+05.5,059,0135,1676868931,31.865 00,0047,0064,1006.0,+05.5,059,0120,1676869231,31.863 00,0015,0021,1006.6,+05.5,058,0141,1676869831,31.856 00,0009,0012,1006.6,+05.3,059,0115,1676870131,31.853 00,0008,0011,1006.5,+05.3,060,0120,1676870431,31.851 00,0009,0012,1006.9,+05.2,061,0116,1676870731,31.952 00,0010,0013,1007.1,+04.5,064,0134,1676871032,32 00,0007,0010,1007.8,+03.5,072,0106,1676872831,31.987 00,0007,0010,1007.6,+03.4,072,0120,1676873131,31.984 00,0005,0007,1007.9,+03.4,073,0133,1676873431,31.982 00,0007,0010,1008.0,+03.4,073,0119,1676873731,31.978 00,0006,0008,1008.2,+03.4,073,0113,1676874031,31.976 00,0006,0008,1008.0,+03.3,074,0119,1676874332,32.079 00,0007,0010,1008.0,+03.5,073,0147,1676874632,32.13 00,0007,0010,1008.1,+03.2,074,0137,1676874932,32.126 00,0005,0007,1008.0,+02.9,075,0120,1676875232,32.127 00,0008,0011,1008.1,+03.3,074,0117,1676875532,32.124 00,0005,0007,1008.2,+03.4,075,0124,1676875832,32.121 00,0006,0008,1008.3,+03.4,074,0128,1676876132,32.119 00,0005,0007,1008.5,+03.5,073,0129,1676876432,32.118 00,0005,0007,1008.6,+03.7,073,0121,1676876732,32.116 00,0007,0010,1008.3,+03.0,076,0106,1676877032,32.115 00,0009,0012,1008.6,+03.0,075,0123,1676877332,32.112 00,0008,0011,1008.7,+03.6,075,0136,1676877632,32.11 00,0009,0012,1008.5,+03.4,075,0131,1676877932,32.208 00,0011,0015,1008.6,+03.4,076,0127,1676878232,32.269 00,0007,0010,1008.6,+03.0,077,0119,1676878532,32.267 00,0007,0010,1008.4,+03.5,077,0129,1676878832,32.255 00,0011,0015,1008.7,+03.6,077,0144,1676879132,32.252 00,0015,0021,1008.6,+03.6,076,0098,1676879432,32.257 00,0006,0008,1008.8,+03.7,076,0135,1676879732,32.257 00,0007,0010,1009.1,+03.9,076,0108,1676880032,32.247 00,0007,0010,1009.1,+04.1,075,0135,1676880332,32.252 00,0007,0010,1009.0,+03.6,076,0115,1676880632,32.245 00,0005,0007,1009.6,+04.0,076,0146,1676880932,32.243 00,0006,0008,1009.5,+03.6,076,0133,1676881232,32.241 00,0006,0008,1009.5,+03.6,077,0108,1676881532,32.34 00,0005,0007,1009.5,+03.6,076,0109,1676881832,32.39 00,0007,0010,1009.3,+03.5,077,0094,1676882132,32.393 00,0006,0008,1009.3,+03.9,077,0119,1676882432,32.388 00,0005,0007,1009.8,+04.3,076,0112,1676882732,32.385 00,0005,0007,1009.5,+03.9,076,0139,1676883032,32.385 00,0006,0008,1009.2,+04.2,075,0137,1676883332,32.38 00,0005,0007,1009.3,+04.4,075,0137,1676883632,32.38 00,0007,0010,1009.6,+04.5,075,0101,1676883932,32.375 00,0006,0008,1009.8,+04.4,074,0136,1676884232,32.372 00,0008,0011,1009.9,+05.1,071,0129,1676884532,32.37 00,0009,0012,1009.5,+04.6,071,0133,1676884832,32.371 00,0006,0008,1009.5,+04.6,071,0123,1676885132,32.469 00,0008,0011,1009.8,+04.8,071,0137,1676885432,32.523 00,0008,0011,1009.8,+05.0,072,0124,1676885732,32.521 00,0009,0012,1009.9,+05.2,071,0115,1676886032,32.519 00,0008,0011,1010.2,+05.2,069,0110,1676886332,32.515 00,0009,0012,1010.0,+05.1,068,0110,1676886632,32.511 00,0009,0012,1010.2,+05.0,069,0109,1676886932,32.511 00,0007,0010,1010.1,+05.4,068,0127,1676887232,32.507 00,0007,0010,1010.1,+05.7,067,0120,1676887532,32.507 00,0007,0010,1010.1,+05.9,067,0117,1676887832,32.502 00,0008,0011,1010.2,+06.0,063,0117,1676888132,32.498 00,0006,0008,1009.9,+06.3,064,0134,1676888432,32.498 00,0008,0011,1010.2,+06.3,065,0101,1676888732,32.596 00,0005,0007,1010.1,+06.3,063,0134,1676889032,32.648 00,0009,0012,1010.0,+06.9,059,0112,1676889332,32.648 00,0006,0008,1010.0,+07.1,059,0139,1676889632,32.643 00,0012,0016,1010.1,+06.9,059,0117,1676889932,32.639 00,0006,0008,1009.9,+07.6,057,0137,1676890232,32.638 00,0006,0008,1009.7,+07.4,055,0112,1676890532,32.633 00,0006,0008,1009.9,+08.4,055,0096,1676890832,32.629 00,0007,0010,1009.8,+08.3,051,0119,1676891132,32.625 00,0008,0011,1009.8,+07.9,053,0115,1676891432,32.618 00,0010,0013,1009.8,+10.3,050,0112,1676891732,32.614 00,0006,0008,1009.7,+08.5,051,0116,1676892032,32.607 00,0007,0010,1009.3,+09.2,049,0126,1676892332,32.709 00,0008,0011,1009.6,+09.2,048,0104,1676892632,32.757 00,0007,0010,1009.7,+09.2,047,0129,1676892932,32.751 00,0009,0012,1009.4,+09.1,048,0129,1676893232,32.75 00,0009,0012,1009.4,+09.8,050,0117,1676893532,32.745 00,0008,0011,1009.3,+10.0,047,0130,1676893832,32.741 00,0009,0012,1009.2,+10.8,045,0118,1676894132,32.745 00,0006,0008,1009.3,+10.8,044,0124,1676894432,32.729 00,0009,0012,1009.3,+11.0,043,0126,1676894732,32.728 00,0027,0037,1009.2,+11.0,045,0101,1676895032,32.725 00,0006,0008,1009.4,+11.2,041,0122,1676895332,32.716 00,0007,0010,1009.3,+11.2,041,0127,1676895632,32.713 00,0033,0045,1009.2,+13.2,036,0118,1676895932,32.812 00,0005,0007,1009.3,+12.5,037,0119,1676896232,32.855 00,0025,0034,1009.2,+13.0,037,0116,1676896532,32.85 00,0023,0031,1009.3,+13.8,034,0123,1676896832,32.844 00,0045,0060,1009.1,+14.5,033,0130,1676897132,32.842 00,0017,0023,1009.0,+12.7,035,0138,1676897432,32.834 00,0206,0278,1009.1,+14.0,034,0115,1676897732,32.826 00,0052,0070,1008.7,+13.5,035,0136,1676898032,32.825 00,0030,0042,1008.9,+13.0,035,0115,1676898332,32.82 00,0024,0032,1008.7,+14.2,033,0122,1676898632,32.812 00,0129,0175,1009.1,+13.7,035,0143,1676898932,32.804 00,0064,0087,1008.8,+14.3,034,0129,1676899232,32.802 00,0091,0122,1009.0,+14.0,035,0121,1676899532,32.899 00,0023,0031,1008.6,+12.8,036,0136,1676899832,32.942 00,0032,0044,1008.9,+14.3,034,0131,1676900132,32.938 00,0017,0023,1008.9,+13.6,035,0119,1676900432,32.932 00,0012,0016,1008.9,+12.1,036,0122,1676900732,32.926 00,0039,0053,1008.7,+14.2,034,0109,1676901032,32.92 00,0085,0114,1008.8,+13.7,034,0141,1676901332,32.916 00,0148,0199,1009.0,+13.6,035,0135,1676901632,32.908 00,0038,0052,1008.6,+14.1,035,0125,1676901932,32.905 00,0019,0026,1008.8,+13.2,035,0111,1676902232,32.901 00,0031,0043,1008.7,+14.3,034,0116,1676902532,32.895 00,0047,0064,1008.7,+14.1,035,0118,1676902832,32.913 00,0022,0029,1008.6,+14.2,034,0141,1676903132,32.988 00,0006,0008,1008.3,+11.6,037,0117,1676903433,33.032 00,0016,0022,1008.8,+12.1,038,0123,1676903733,33.025 00,0014,0018,1008.8,+12.5,036,0116,1676904033,33.018 00,0027,0037,1008.7,+11.3,039,0124,1676904333,33.016 00,0009,0012,1008.5,+10.8,039,0134,1676904633,33.009 00,0012,0016,1008.7,+10.6,040,0123,1676904933,33.004 00,0028,0038,1008.5,+11.1,039,0125,1676905233,33.003 00,0004,0006,1008.6,+09.5,042,0135,1676905532,32.997 00,0005,0007,1008.4,+09.0,042,0102,1676905832,32.993 00,0005,0007,1008.4,+08.8,044,0134,1676906132,32.987 00,0004,0006,1008.5,+08.7,043,0131,1676906432,32.981 00,0004,0006,1008.4,+08.5,042,0125,1676906733,33.083 00,0004,0006,1008.4,+08.6,042,0114,1676907033,33.124 00,0004,0006,1008.6,+08.3,044,0120,1676907333,33.124 00,0004,0006,1008.5,+08.4,045,0119,1676907633,33.121 00,0004,0006,1008.3,+08.1,045,0123,1676907933,33.115 00,0006,0008,1008.2,+07.8,045,0136,1676908233,33.109 00,0003,0005,1008.2,+07.6,045,0109,1676908533,33.107 00,0004,0006,1007.8,+07.2,047,0122,1676908833,33.102 00,0004,0006,1007.9,+07.4,045,0107,1676909133,33.1 00,0003,0005,1007.8,+07.2,046,0109,1676909433,33.095 00,0005,0007,1007.6,+06.9,046,0113,1676909733,33.092 00,0004,0006,1007.6,+07.2,046,0104,1676910033,33.089 00,0005,0007,1007.7,+07.0,046,0118,1676910333,33.189 00,0009,0012,1007.6,+06.6,047,0120,1676910633,33.236 00,0005,0007,1007.5,+06.2,049,0112,1676910933,33.237 00,0009,0012,1007.5,+05.8,051,0125,1676911233,33.229 00,0005,0007,1007.1,+06.2,049,0111,1676911533,33.225 00,0006,0008,1007.2,+06.0,049,0120,1676911833,33.226 00,0006,0008,1007.1,+06.4,048,0117,1676912133,33.219 00,0005,0007,1007.2,+06.0,050,0122,1676912433,33.213 00,0007,0010,1007.2,+05.9,050,0113,1676912733,33.211 00,0007,0010,1006.9,+05.4,052,0115,1676913033,33.209 00,0008,0011,1007.1,+05.3,053,0123,1676913333,33.208 00,0006,0008,1007.2,+05.0,054,0129,1676913633,33.206 00,0006,0008,1007.1,+05.3,053,0128,1676913933,33.306 00,0006,0008,1007.2,+05.7,052,0105,1676914233,33.358 00,0007,0010,1007.1,+06.0,051,0111,1676914533,33.356 00,0007,0010,1006.6,+05.9,052,0144,1676914833,33.357 00,0006,0008,1006.7,+05.9,052,0117,1676915133,33.351 00,0006,0008,1006.9,+06.0,052,0114,1676915433,33.351 00,0005,0007,1006.8,+06.0,052,0135,1676915733,33.345 00,0006,0008,1006.7,+06.0,052,0108,1676916033,33.341 00,0007,0010,1006.7,+05.9,053,0125,1676916333,33.343 00,0006,0008,1006.6,+05.8,053,0117,1676916633,33.337 00,0007,0010,1006.5,+05.7,054,0122,1676916933,33.338 00,0008,0011,1006.3,+05.5,055,0137,1676917233,33.334 00,0007,0010,1006.2,+05.7,055,0115,1676917533,33.43 00,0007,0010,1006.1,+05.9,055,0125,1676917833,33.492 00,0007,0010,1005.8,+06.2,055,0125,1676918133,33.483 00,0007,0010,1006.0,+06.2,055,0118,1676918433,33.484 00,0007,0010,1005.8,+06.0,056,0111,1676918733,33.479 00,0008,0011,1005.7,+05.8,057,0118,1676919033,33.478 00,0009,0012,1005.6,+06.0,057,0114,1676919333,33.474 00,0010,0013,1005.7,+06.2,057,0116,1676919633,33.471 00,0008,0011,1005.6,+06.5,056,0129,1676919933,33.476 00,0009,0012,1005.5,+06.7,055,0143,1676920233,33.467 00,0011,0015,1005.2,+06.6,056,0115,1676920533,33.465 00,0008,0011,1005.3,+06.6,056,0124,1676920833,33.458 00,0007,0010,1005.2,+06.5,056,0131,1676921133,33.559 00,0009,0012,1005.5,+06.6,056,0114,1676921433,33.611 00,0008,0011,1005.6,+07.0,054,0135,1676921733,33.614 00,0007,0010,1005.2,+07.3,052,0141,1676922033,33.606 00,0007,0010,1005.2,+07.4,050,0131,1676922333,33.604 00,0009,0012,1004.9,+07.6,049,0124,1676922633,33.604 00,0007,0010,1005.0,+07.7,048,0125,1676922933,33.601 00,0009,0012,1005.1,+07.7,048,0120,1676923233,33.596 00,0007,0010,1005.1,+07.8,047,0101,1676923533,33.594 00,0008,0011,1005.1,+07.8,047,0118,1676923833,33.59 00,0006,0008,1004.9,+07.9,046,0120,1676924133,33.584 00,0008,0011,1004.9,+07.8,046,0137,1676924433,33.579 00,0008,0011,1004.7,+07.7,047,0128,1676924733,33.684 00,0006,0008,1004.5,+07.6,047,0143,1676925033,33.733 00,0006,0008,1004.4,+07.6,047,0117,1676925333,33.73 00,0007,0010,1004.0,+07.5,047,0114,1676925633,33.724 00,0005,0007,1004.1,+07.4,048,0114,1676925933,33.719 00,0007,0010,1004.1,+07.4,048,0116,1676926233,33.719 00,0006,0008,1004.0,+07.4,048,0127,1676926533,33.713 00,0008,0011,1004.3,+07.1,049,0126,1676926833,33.713 00,0006,0008,1004.1,+07.1,050,0118,1676927133,33.708 00,0006,0008,1004.3,+07.0,051,0123,1676927433,33.704 00,0007,0010,1004.1,+06.7,052,0127,1676927733,33.7 00,0006,0008,1004.3,+06.6,053,0114,1676928033,33.698 00,0007,0010,1004.4,+06.6,054,0132,1676928333,33.8 00,0007,0010,1004.3,+06.5,054,0122,1676928633,33.849 00,0007,0010,1003.8,+06.5,055,0117,1676928933,33.842 00,0008,0011,1003.2,+06.4,055,0137,1676929233,33.842 00,0008,0011,1003.6,+06.3,056,0137,1676929533,33.839 00,0008,0011,1003.3,+06.4,056,0128,1676929833,33.837 00,0009,0012,1003.6,+06.2,057,0125,1676930133,33.835 00,0007,0010,1003.3,+06.2,057,0143,1676930433,33.833 00,0008,0011,1003.7,+06.1,057,0145,1676930733,33.83 00,0009,0012,1003.7,+06.2,057,0136,1676931033,33.824 00,0008,0011,1003.4,+06.3,057,0121,1676931333,33.822 00,0009,0012,1003.2,+06.3,057,0125,1676931633,33.821 00,0007,0010,1003.2,+06.3,056,0108,1676931933,33.918 00,0010,0013,1003.3,+06.2,057,0127,1676932233,33.961 00,0009,0012,1003.2,+06.3,057,0132,1676932533,33.96 00,0008,0011,1003.1,+06.3,057,0124,1676932833,33.955 00,0008,0011,1002.7,+06.2,057,0146,1676933133,33.951 00,0010,0013,1002.7,+06.1,058,0103,1676933433,33.95 00,0008,0011,1002.8,+06.1,058,0136,1676933733,33.95 00,0009,0012,1002.9,+06.2,057,0102,1676934033,33.944 00,0008,0011,1002.7,+06.1,057,0108,1676934333,33.942 00,0007,0010,1002.6,+06.1,057,0142,1676934633,33.939 00,0007,0010,1002.4,+06.0,058,0115,1676934933,33.938 00,0008,0011,1002.1,+05.9,058,0099,1676935233,33.933 00,0009,0012,1002.1,+05.9,058,0127,1676935534,34.036 00,0006,0008,1002.1,+05.8,058,0135,1676935834,34.082 00,0008,0011,1002.0,+05.7,059,0123,1676936134,34.079 00,0008,0011,1002.2,+05.6,060,0112,1676936434,34.076 00,0007,0010,1002.4,+05.6,060,0127,1676936734,34.073 00,0008,0011,1002.4,+05.6,060,0132,1676937034,34.075 00,0008,0011,1002.3,+05.7,060,0105,1676937334,34.069 00,0009,0012,1002.3,+05.8,060,0127,1676937634,34.069 00,0008,0011,1002.5,+06.0,059,0113,1676937934,34.064 00,0006,0008,1002.6,+06.1,060,0120,1676938234,34.062 00,0007,0010,1002.2,+06.1,060,0131,1676938534,34.061 00,0007,0010,1002.1,+06.4,059,0133,1676938834,34.056 00,0008,0011,1002.3,+06.6,058,0122,1676939134,34.156 00,0007,0010,1002.1,+06.7,058,0096,1676939434,34.208 00,0007,0010,1002.4,+07.0,057,0136,1676939734,34.22 00,0007,0010,1001.8,+07.1,057,0105,1676940034,34.199 00,0007,0010,1002.1,+07.2,056,0107,1676940334,34.198 00,0007,0010,1001.9,+07.2,056,0127,1676940634,34.192 00,0006,0008,1002.0,+07.3,056,0125,1676940934,34.244 00,0007,0010,1002.2,+07.4,056,0120,1676941234,34.187 00,0006,0008,1001.9,+07.2,056,0130,1676941534,34.184 00,0006,0008,1001.8,+07.2,056,0114,1676941834,34.184 00,0007,0010,1001.7,+07.1,057,0131,1676942134,34.177 00,0007,0010,1001.4,+06.9,057,0111,1676942434,34.175 00,0007,0010,1001.3,+06.8,058,0142,1676942734,34.274 00,0009,0012,1001.3,+06.7,058,0124,1676943034,34.323 00,0006,0008,1001.2,+06.6,059,0127,1676943334,34.318 00,0006,0008,1001.2,+06.6,059,0111,1676943634,34.317 00,0005,0007,1001.0,+06.4,060,0122,1676943934,34.313 00,0006,0008,1001.0,+06.3,060,0121,1676944234,34.309 00,0006,0008,1001.0,+06.3,060,0118,1676944534,34.31 00,0006,0008,1001.4,+06.2,060,0123,1676944834,34.304 00,0006,0008,1000.9,+06.3,060,0114,1676945134,34.305 00,0006,0008,1001.0,+06.1,060,0120,1676945434,34.3 00,0005,0007,1001.2,+06.1,060,0148,1676945734,34.293 00,0005,0007,1001.0,+06.1,061,0138,1676946034,34.293 00,0007,0010,1000.6,+06.6,058,0131,1676946334,34.392 00,0006,0008,1000.9,+06.4,059,0114,1676946634,34.448 00,0005,0007,1000.6,+06.6,058,0134,1676946934,34.443 00,0006,0008,1000.5,+06.8,058,0133,1676947234,34.44 00,0008,0011,1000.5,+06.8,058,0106,1676947534,34.438 00,0007,0010,1000.4,+06.8,058,0136,1676947834,34.434 00,0005,0007,1000.3,+06.8,058,0117,1676948134,34.428 00,0007,0010,1000.4,+06.8,057,0109,1676948434,34.426 00,0005,0007,1000.5,+06.9,057,0124,1676948734,34.424 00,0008,0011,1000.3,+06.8,058,0145,1676949034,34.42 00,0008,0011,1000.3,+06.8,058,0115,1676949334,34.419 00,0008,0011,1000.2,+06.8,057,0126,1676949634,34.416 00,0007,0010,1000.3,+06.8,057,0111,1676949934,34.517 00,0009,0012,1000.5,+06.8,058,0122,1676950234,34.57 00,0009,0012,0999.9,+06.8,058,0117,1676950534,34.569 00,0008,0011,0999.7,+06.9,058,0121,1676950834,34.566 00,0008,0011,1000.3,+06.8,058,0138,1676951134,34.564 00,0008,0011,0999.6,+06.8,058,0134,1676951434,34.558 00,0008,0011,0999.9,+06.6,059,0105,1676951734,34.557 00,0010,0013,0999.8,+06.6,059,0119,1676952034,34.553 00,0010,0013,0999.8,+06.6,059,0112,1676952334,34.55 00,0009,0012,0999.9,+06.6,059,0111,1676952634,34.548 00,0009,0012,0999.9,+06.5,059,0128,1676952934,34.546 00,0008,0011,0999.7,+06.5,059,0118,1676953234,34.541 00,0007,0010,0999.4,+06.5,059,0125,1676953534,34.641 00,0009,0012,0999.2,+06.3,060,0118,1676953834,34.697 00,0006,0008,0999.3,+06.5,059,0135,1676954134,34.692 00,0007,0010,0999.3,+06.4,060,0136,1676954434,34.689 00,0008,0011,0999.2,+06.4,059,0114,1676954734,34.686 00,0007,0010,0999.3,+06.6,059,0114,1676955034,34.684 00,0008,0011,0999.2,+06.4,059,0131,1676955334,34.681 00,0007,0010,0999.1,+06.2,060,0108,1676955634,34.677 00,0007,0010,0999.2,+06.0,060,0122,1676955934,34.675 00,0007,0010,0999.2,+06.0,061,0109,1676956234,34.671 00,0008,0011,0999.6,+06.1,060,0107,1676956834,34.663 00,0008,0011,0999.3,+06.3,060,0131,1676957134,34.77 00,0007,0010,0999.2,+06.6,059,0123,1676957434,34.818 00,0007,0010,0999.6,+07.2,057,0115,1676958034,34.811 00,0007,0010,0999.5,+07.7,055,0109,1676958334,34.809 00,0009,0012,0999.7,+08.4,053,0115,1676958934,34.804 00,0007,0010,0999.6,+08.7,053,0122,1676959234,34.8 00,0007,0010,0999.7,+09.4,050,0133,1676960134,34.785 00,0007,0010,0999.6,+09.5,050,0100,1676960434,34.786 00,0008,0011,0999.7,+09.7,050,0114,1676960734,34.881 00,0007,0010,0999.7,+09.3,051,0104,1676961034,34.927 00,0008,0011,1000.2,+09.2,051,0117,1676961334,34.926 00,0006,0008,0999.9,+09.1,052,0122,1676961634,34.92 00,0007,0010,0999.9,+09.1,051,0114,1676961934,34.918 00,0008,0011,1000.1,+09.2,051,0125,1676962234,34.914 00,0006,0008,0999.5,+09.3,050,0135,1676962534,34.91 00,0007,0010,0999.5,+09.7,050,0127,1676963134,34.901 00,0005,0007,0999.5,+09.8,049,0107,1676963434,34.895 00,0006,0008,0999.6,+10.1,049,0127,1676963734,34.89 00,0006,0008,0999.6,+10.7,047,0124,1676964334,34.987 00,0010,0013,0999.5,+10.9,047,0134,1676964635,35.03 00,0008,0011,0999.6,+10.8,046,0106,1676964935,35.026 00,0008,0011,0999.2,+11.0,046,0127,1676965235,35.019 00,0006,0008,0999.6,+11.2,045,0128,1676965535,35.014 00,0006,0008,0999.6,+11.5,045,0106,1676965835,35.012 00,0007,0010,0999.5,+11.8,045,0140,1676966135,35.015 00,0008,0011,0999.3,+12.3,044,0130,1676966434,34.996 00,0007,0010,0999.2,+12.6,043,0114,1676966734,34.996 00,0008,0011,0999.4,+12.9,044,0117,1676967034,34.999 00,0009,0012,0998.9,+13.1,043,0118,1676967634,34.982 00,0010,0013,0999.0,+13.2,042,0098,1676967935,35.078 00,0009,0012,0999.1,+13.6,042,0134,1676968235,35.121 00,0009,0012,0999.1,+13.8,041,0128,1676968535,35.151 00,0006,0008,0999.0,+13.8,041,0127,1676968835,35.112 00,0019,0026,0998.7,+13.6,041,0121,1676969135,35.109 00,0005,0007,0998.7,+13.5,041,0133,1676969435,35.1 00,0007,0010,0999.0,+13.7,041,0126,1676969735,35.094 00,0006,0008,0999.1,+14.1,040,0133,1676970035,35.09 00,0006,0008,0998.8,+14.0,040,0139,1676970335,35.083 00,0006,0008,0998.6,+14.0,040,0115,1676970635,35.076 00,0006,0008,0998.6,+14.3,039,0130,1676970935,35.074 00,0007,0010,0998.8,+14.5,039,0124,1676971235,35.067 00,0007,0010,0998.3,+15.0,037,0151,1676971535,35.168 00,0009,0012,0998.9,+15.1,037,0117,1676972135,35.206 00,0006,0008,0998.2,+15.3,037,0113,1676972435,35.201 00,0006,0008,0998.4,+15.4,036,0114,1676972735,35.196 00,0006,0008,0998.4,+15.7,035,0112,1676973035,35.19 00,0006,0008,0998.6,+15.8,035,0127,1676973335,35.188 00,0009,0012,0998.5,+16.3,034,0129,1676973635,35.177 00,0006,0008,0998.8,+15.9,035,0085,1676973935,35.173 00,0008,0011,0998.7,+16.2,035,0113,1676974235,35.163 00,0006,0008,0998.7,+16.3,034,0123,1676974535,35.157 00,0006,0008,0998.4,+16.1,035,0138,1676974835,35.153 00,0007,0010,0998.5,+16.3,035,0113,1676975135,35.251 00,0005,0007,0998.3,+17.5,034,0134,1676975735,35.289 00,0008,0011,0998.4,+17.6,033,0131,1676976035,35.282 00,0005,0007,0998.3,+17.7,032,0114,1676976335,35.278 00,0008,0011,0998.1,+17.9,032,0112,1676976635,35.273 00,0007,0010,0998.2,+18.2,031,0119,1676976935,35.263 00,0005,0007,0998.2,+18.4,032,0118,1676977235,35.259 00,0005,0007,0998.0,+18.2,031,0126,1676977535,35.249 00,0006,0008,0998.0,+18.2,030,0113,1676977835,35.245 00,0005,0007,0997.9,+18.6,030,0106,1676978135,35.239 00,0004,0006,0998.1,+18.5,030,0138,1676978435,35.232 00,0005,0007,0997.7,+18.7,030,0110,1676978735,35.326 00,0004,0006,0997.6,+18.5,030,0114,1676979035,35.38 00,0005,0007,0997.6,+18.5,029,0123,1676979335,35.37 00,0005,0007,0997.7,+18.7,029,0132,1676979635,35.363 00,0007,0010,0997.4,+18.9,029,0114,1676979935,35.359 00,0005,0007,0997.5,+19.1,029,0129,1676980235,35.348 00,0005,0007,0997.3,+18.9,029,0126,1676980535,35.347 00,0006,0008,0997.3,+19.3,028,0119,1676980835,35.342 00,0005,0007,0997.6,+19.4,028,0116,1676981135,35.333 00,0006,0008,0997.5,+19.3,027,0110,1676981435,35.328 00,0003,0005,0997.1,+19.3,028,0117,1676981735,35.317 00,0005,0007,0996.9,+19.4,028,0108,1676982035,35.314 00,0005,0007,0997.1,+19.4,026,0133,1676982335,35.409 00,0006,0008,0996.9,+20.0,027,0140,1676982635,35.452 00,0004,0006,0996.9,+19.7,027,0116,1676982935,35.448 00,0003,0005,0996.5,+19.5,028,0122,1676983235,35.439 00,0005,0007,0996.6,+19.6,027,0125,1676983535,35.433 00,0004,0006,0996.6,+19.2,026,0112,1676983835,35.427 00,0006,0008,0996.7,+19.3,026,0115,1676984135,35.42 00,0006,0008,0996.7,+19.1,025,0128,1676984435,35.418 00,0007,0010,0996.5,+19.5,027,0120,1676984735,35.409 00,0004,0006,0996.8,+19.1,027,0123,1676985035,35.402 00,0008,0011,0996.6,+19.2,027,0141,1676985335,35.394 00,0004,0006,0996.5,+18.9,027,0128,1676985635,35.388 00,0004,0006,0996.6,+18.7,028,0123,1676985935,35.482 00,0004,0006,0996.9,+18.3,029,0133,1676986535,35.527 00,0007,0010,0996.8,+18.3,028,0112,1676986835,35.517 00,0008,0011,0996.7,+18.4,029,0136,1676987435,35.509 00,0009,0012,0996.8,+18.3,028,0107,1676987735,35.501 00,0005,0007,0996.9,+18.3,028,0126,1676988035,35.492 00,0005,0007,0996.9,+18.4,027,0134,1676988335,35.485 00,0004,0006,0996.8,+18.3,027,0115,1676988635,35.479 00,0004,0006,0996.5,+18.3,027,0117,1676989235,35.467 00,0008,0011,0996.7,+18.5,028,0108,1676989535,35.565 00,0006,0008,0996.6,+18.5,027,0121,1676989835,35.61 00,0004,0006,0996.6,+18.6,028,0128,1676990135,35.602 00,0006,0008,0996.7,+18.5,028,0111,1676990435,35.598 00,0006,0008,0996.8,+18.4,027,0125,1676990735,35.593 00,0008,0011,0996.9,+18.3,028,0125,1676991035,35.583 00,0009,0012,0996.5,+18.2,028,0135,1676991335,35.575 00,0007,0010,0996.9,+18.0,028,0136,1676991635,35.573 00,0008,0011,0996.8,+17.9,029,0112,1676991935,35.562 00,0007,0010,0996.8,+17.7,030,0114,1676992235,35.557 00,0009,0012,0996.9,+17.7,030,0132,1676992535,35.555 00,0005,0007,0996.9,+17.6,030,0111,1676992835,35.544 00,0005,0007,0996.9,+17.4,031,0122,1676993135,35.64 00,0005,0007,0997.2,+17.3,030,0125,1676993435,35.69 00,0007,0010,0997.1,+17.0,031,0120,1676993735,35.679 00,0006,0008,0997.1,+17.0,031,0124,1676994035,35.675 00,0005,0007,0997.2,+16.8,031,0123,1676994335,35.671 00,0006,0008,0997.2,+16.8,031,0136,1676994635,35.662 00,0005,0007,0997.4,+16.7,031,0122,1676994935,35.655 00,0004,0006,0997.5,+16.4,032,0118,1676995235,35.653 00,0005,0007,0997.4,+16.3,032,0122,1676995535,35.645 00,0006,0008,0997.6,+16.1,034,0130,1676995835,35.638 00,0007,0010,0997.6,+16.2,034,0120,1676996135,35.631 00,0004,0006,0997.8,+16.2,033,0125,1676996435,35.624 00,0005,0007,0997.9,+16.1,034,0106,1676996735,35.727 00,0005,0007,0997.7,+16.0,033,0108,1676997035,35.769 00,0006,0008,0997.8,+15.8,034,0121,1676997335,35.762 00,0009,0012,0997.8,+15.7,034,0093,1676997935,35.748 00,0004,0006,0998.0,+15.6,034,0117,1676998235,35.74 00,0004,0006,0998.0,+15.5,034,0125,1676998535,35.737 00,0004,0006,0998.1,+15.5,034,0146,1676998835,35.731 00,0006,0008,0998.2,+15.6,034,0133,1676999135,35.729 00,0005,0007,0997.9,+15.5,034,0124,1676999435,35.723 00,0004,0006,0998.0,+15.5,034,0128,1676999735,35.718 00,0004,0006,0997.9,+15.4,034,0116,1677000035,35.713 00,0005,0007,0998.1,+15.3,034,0110,1677000335,35.807 00,0005,0007,0998.2,+15.3,034,0133,1677000635,35.853 00,0006,0008,0998.2,+15.2,034,0117,1677000935,35.85 00,0005,0007,0998.0,+15.0,035,0133,1677001235,35.839 00,0004,0006,0998.0,+15.0,034,0107,1677001535,35.833 00,0004,0006,0998.0,+14.8,035,0127,1677001835,35.828 00,0006,0008,0998.0,+14.7,035,0144,1677002135,35.823 00,0005,0007,0998.1,+14.6,035,0132,1677002435,35.817 00,0004,0006,0998.4,+14.5,035,0113,1677002735,35.818 00,0004,0006,0998.2,+14.5,035,0127,1677003035,35.806 00,0005,0007,0998.1,+14.5,036,0118,1677003335,35.801 00,0005,0007,0998.1,+14.4,036,0130,1677003635,35.797 00,0004,0006,0998.1,+14.4,036,0116,1677003935,35.898 00,0006,0008,0998.1,+14.4,036,0125,1677004235,35.944 00,0004,0006,0998.3,+14.4,036,0118,1677004535,35.934 00,0005,0007,0998.3,+14.2,036,0114,1677004835,35.927 00,0004,0006,0998.3,+14.1,036,0113,1677005135,35.92 00,0005,0007,0998.4,+14.0,037,0145,1677005435,35.918 00,0006,0008,0998.6,+14.0,037,0122,1677005735,35.914 00,0005,0007,0998.4,+13.9,037,0125,1677006035,35.907 00,0005,0007,0998.9,+13.8,038,0125,1677006335,35.899 00,0006,0008,0999.1,+13.8,038,0109,1677006635,35.897 00,0006,0008,0999.0,+13.7,038,0116,1677006935,35.89 00,0005,0007,0999.2,+13.8,038,0116,1677007235,35.886 00,0006,0008,0999.4,+13.6,039,0124,1677007535,35.985 00,0004,0006,0999.2,+13.5,038,0146,1677007836,36.032 00,0006,0008,0999.5,+13.3,039,0114,1677008136,36.021 00,0008,0011,0999.4,+13.1,040,0122,1677008436,36.017 00,0008,0011,0999.3,+13.0,041,0120,1677008736,36.01 00,0010,0013,0999.6,+13.0,041,0116,1677009036,36.008 00,0009,0012,0999.4,+12.9,041,0117,1677009336,36.006 00,0011,0015,0999.5,+12.8,041,0139,1677009635,35.995 00,0010,0013,0999.5,+12.8,041,0117,1677009935,35.993 00,0012,0016,0999.6,+12.6,042,0108,1677010235,35.986 00,0014,0018,0999.9,+12.4,043,0118,1677010535,35.982 00,0014,0018,1000.1,+12.1,043,0130,1677010835,35.977 00,0018,0024,0999.9,+11.6,045,0123,1677011136,36.074 00,0016,0022,0999.9,+11.2,046,0113,1677011436,36.125 00,0017,0023,0999.9,+11.0,047,0154,1677011736,36.12 00,0016,0022,0999.7,+11.4,046,0125,1677012036,36.11 00,0012,0016,0999.7,+11.6,045,0127,1677012336,36.105 00,0009,0012,1000.2,+11.5,045,0109,1677012636,36.102 00,0006,0008,1000.2,+11.5,045,0117,1677012936,36.097 00,0006,0008,1000.0,+11.4,046,0124,1677013236,36.089 00,0009,0012,1000.1,+11.4,046,0127,1677013536,36.089 00,0008,0011,1000.1,+11.3,046,0118,1677013836,36.082 00,0008,0011,1000.1,+11.3,047,0122,1677014136,36.079 00,0007,0010,1000.2,+11.2,046,0126,1677014436,36.071 00,0006,0008,1000.3,+11.1,046,0124,1677014736,36.171 00,0009,0012,1000.2,+11.0,047,0102,1677015036,36.224 00,0010,0013,1000.1,+11.2,046,0125,1677015336,36.215 00,0009,0012,1000.0,+11.3,046,0122,1677015636,36.209 00,0011,0015,1000.3,+11.3,046,0128,1677015936,36.203 00,0012,0016,1000.2,+11.3,046,0092,1677016236,36.198 00,0016,0022,1000.0,+11.4,046,0136,1677016536,36.196 00,0014,0018,1000.2,+11.1,047,0131,1677016836,36.191 00,0016,0022,1000.4,+11.2,046,0100,1677017136,36.186 00,0018,0024,1000.1,+11.4,046,0124,1677017436,36.179 00,0017,0023,1000.3,+11.5,046,0138,1677017736,36.178 00,0011,0015,1000.2,+10.8,047,0120,1677018036,36.17 00,0010,0013,1000.2,+10.3,049,0118,1677018336,36.272 00,0007,0010,1000.4,+10.1,049,0141,1677018636,36.32 00,0007,0010,1000.1,+10.0,050,0096,1677018936,36.315 00,0006,0008,1000.5,+09.4,052,0127,1677019236,36.314 00,0006,0008,1000.4,+09.5,051,0110,1677019536,36.303 00,0007,0010,1000.6,+09.5,051,0123,1677019836,36.3 00,0007,0010,1000.3,+09.5,051,0123,1677020136,36.297 00,0006,0008,1000.4,+09.3,052,0139,1677020436,36.294 00,0007,0010,1000.3,+09.3,052,0121,1677020736,36.29 00,0008,0011,1000.6,+09.2,053,0128,1677021036,36.283 00,0011,0015,1000.7,+09.2,053,0113,1677021336,36.281 00,0007,0010,1000.6,+09.0,054,0099,1677021636,36.275 00,0009,0012,1000.4,+09.1,054,0126,1677021936,36.377 00,0006,0008,1000.7,+09.2,053,0114,1677022236,36.426 00,0009,0012,1000.5,+09.1,054,0116,1677022536,36.421 00,0008,0011,1000.5,+09.1,054,0111,1677022836,36.415 00,0007,0010,1000.5,+09.1,054,0101,1677023136,36.409 00,0009,0012,1000.3,+09.0,054,0139,1677023436,36.404 00,0008,0011,1000.1,+08.9,055,0112,1677023736,36.401 00,0008,0011,1000.5,+09.0,055,0113,1677024036,36.399 00,0009,0012,1000.2,+08.8,056,0117,1677024336,36.392 00,0009,0012,1000.5,+08.6,056,0131,1677024636,36.389 00,0009,0012,1000.3,+08.8,056,0135,1677024936,36.385 00,0010,0013,1000.3,+08.9,055,0142,1677025236,36.381 00,0008,0011,1000.4,+08.7,056,0111,1677025536,36.482 00,0012,0016,1000.4,+08.7,057,0142,1677025836,36.527 00,0010,0013,1000.4,+08.7,056,0130,1677026136,36.527 00,0009,0012,1000.2,+08.6,057,0119,1677026436,36.52 00,0010,0013,1000.4,+08.4,058,0102,1677026736,36.517 00,0012,0016,1000.2,+08.6,057,0120,1677027036,36.511 00,0010,0013,1000.2,+08.5,058,0100,1677027336,36.51 00,0011,0015,1000.1,+08.5,058,0125,1677027636,36.505 00,0012,0016,1000.2,+08.5,058,0123,1677027936,36.502 00,0010,0013,1000.3,+08.6,058,0124,1677028236,36.495 00,0011,0015,1000.3,+08.6,058,0113,1677028536,36.492 00,0011,0015,1000.2,+08.6,058,0135,1677028836,36.487 00,0012,0016,1000.3,+08.7,058,0117,1677029136,36.586 00,0010,0013,1000.4,+08.4,059,0136,1677029436,36.638 00,0011,0015,1000.1,+08.2,060,0113,1677029736,36.632 00,0011,0015,1000.3,+08.4,059,0120,1677030036,36.629 00,0010,0013,1000.2,+08.6,059,0133,1677030336,36.627 00,0012,0016,1000.3,+08.6,058,0134,1677030636,36.621 00,0012,0016,1000.2,+08.4,059,0124,1677030936,36.62 00,0011,0015,1000.2,+08.5,059,0112,1677031236,36.615 00,0011,0015,1000.1,+08.6,059,0113,1677031536,36.613 00,0011,0015,1000.6,+08.4,059,0115,1677031836,36.605 00,0014,0018,1000.1,+08.5,059,0118,1677032136,36.603 00,0013,0017,1000.1,+08.5,059,0108,1677032436,36.598 00,0012,0016,1000.2,+08.6,059,0132,1677032736,36.71 00,0013,0017,1000.6,+08.3,060,0137,1677033036,36.747 00,0012,0016,1000.3,+08.2,060,0109,1677033336,36.74 00,0013,0017,1000.7,+08.0,061,0134,1677033636,36.738 00,0012,0016,1000.7,+08.0,061,0138,1677033936,36.735 00,0014,0018,1000.7,+08.1,061,0119,1677034236,36.732 00,0012,0016,1000.6,+08.1,061,0126,1677034536,36.725 00,0012,0016,1000.7,+08.1,061,0135,1677034836,36.72 00,0012,0016,1000.7,+08.1,061,0116,1677035136,36.723 00,0010,0013,1000.7,+08.1,061,0124,1677035436,36.717 00,0014,0018,1000.6,+08.0,061,0119,1677035736,36.712 00,0012,0016,1000.7,+07.9,061,0128,1677036036,36.705 00,0013,0017,1000.7,+07.8,061,0125,1677036336,36.807 00,0013,0017,1000.8,+07.8,061,0143,1677036636,36.855 00,0014,0018,1000.9,+07.7,062,0139,1677036936,36.854 00,0014,0018,1000.9,+07.7,062,0129,1677037236,36.851 00,0013,0017,1000.8,+07.6,062,0140,1677037536,36.843 00,0016,0022,1000.9,+07.7,062,0115,1677037836,36.843 00,0013,0017,1000.9,+07.8,062,0104,1677038136,36.84 00,0012,0016,1001.1,+07.8,062,0109,1677038436,36.834 00,0013,0017,1000.8,+07.6,062,0137,1677038736,36.833 00,0011,0015,1000.8,+07.5,063,0138,1677039036,36.828 00,0013,0017,1000.7,+07.3,063,0109,1677039336,36.823 00,0014,0018,1001.0,+07.1,063,0116,1677039636,36.822 00,0011,0015,1000.9,+07.0,064,0131,1677039936,36.921 00,0014,0018,1001.0,+07.2,064,0126,1677040236,36.973 00,0013,0017,1000.9,+07.3,063,0120,1677040536,36.968 00,0012,0016,1001.0,+07.2,064,0118,1677040836,36.964 00,0017,0023,1000.8,+06.9,065,0125,1677041136,36.958 00,0014,0018,1000.9,+07.0,064,0125,1677041436,36.959 00,0012,0016,1001.0,+07.2,064,0143,1677041736,36.954 00,0015,0021,1000.9,+07.3,063,0146,1677042036,36.951 00,0014,0018,1001.2,+07.3,063,0133,1677042336,36.948 00,0013,0017,1001.0,+07.0,064,0109,1677042636,36.948 00,0013,0017,1001.1,+06.9,065,0107,1677042936,36.938 00,0013,0017,1001.2,+07.3,064,0134,1677043236,36.936 00,0014,0018,1001.4,+07.3,064,0128,1677043537,37.038 00,0017,0023,1001.1,+07.4,063,0112,1677043837,37.085 00,0023,0031,1001.2,+07.6,063,0131,1677044137,37.08 00,0030,0042,1001.5,+07.7,063,0124,1677044437,37.079 00,0015,0021,1001.4,+07.8,062,0125,1677044737,37.075 00,0012,0016,1001.6,+08.2,060,0117,1677045037,37.074 00,0015,0021,1001.7,+08.7,059,0122,1677045337,37.065 00,0015,0021,1001.8,+08.8,058,0121,1677045637,37.062 00,0048,0065,1001.9,+09.2,058,0136,1677045937,37.06 00,0022,0029,1001.9,+09.6,058,0120,1677046237,37.056 00,0012,0016,1002.0,+10.0,055,0132,1677046537,37.05 00,0014,0018,1001.9,+09.9,056,0108,1677046837,37.048 00,0015,0021,1002.1,+09.9,058,0135,1677047137,37.15 00,0013,0017,1002.2,+10.4,053,0124,1677047437,37.195 00,0014,0018,1002.4,+10.8,053,0118,1677047737,37.193 00,0014,0018,1002.2,+10.1,055,0137,1677048037,37.183 00,0014,0018,1002.4,+10.1,055,0123,1677048337,37.179 00,0014,0018,1002.3,+10.1,056,0123,1677048637,37.173 00,0012,0016,1002.4,+10.2,054,0120,1677048937,37.17 00,0014,0018,1002.2,+10.1,054,0126,1677049237,37.164 00,0017,0023,1002.5,+09.8,056,0109,1677049537,37.162 00,0017,0023,1002.4,+09.9,055,0106,1677049837,37.157 00,0013,0017,1002.4,+09.7,055,0123,1677050137,37.153 00,0014,0018,1002.2,+09.9,055,0131,1677050437,37.148 00,0014,0018,1002.5,+09.4,057,0116,1677050737,37.257 00,0014,0018,1002.2,+09.9,055,0131,1677051037,37.297 00,0014,0018,1002.6,+10.0,055,0129,1677051337,37.29 00,0015,0021,1002.6,+10.0,055,0102,1677051637,37.285 00,0014,0018,1002.5,+10.1,055,0120,1677051937,37.279 00,0022,0029,1002.6,+09.9,056,0124,1677052237,37.278 00,0019,0026,1002.8,+10.2,055,0131,1677052537,37.272 00,0013,0017,1002.5,+10.2,056,0117,1677052837,37.268 00,0016,0022,1002.9,+10.2,055,0122,1677053137,37.26 00,0016,0022,1002.7,+10.3,054,0135,1677053437,37.258 00,0017,0023,1002.7,+10.2,055,0119,1677053737,37.255 00,0016,0022,1002.7,+10.4,054,0117,1677054037,37.25 00,0015,0021,1003.0,+10.5,055,0100,1677054337,37.35 00,0015,0021,1002.7,+10.7,054,0120,1677054637,37.394 00,0021,0028,1003.2,+10.6,056,0126,1677054937,37.392 00,0016,0022,1003.1,+10.5,056,0120,1677055237,37.386 00,0014,0018,1002.6,+10.3,056,0150,1677055537,37.386 00,0014,0018,1002.6,+10.4,055,0133,1677055837,37.379 00,0013,0017,1002.5,+11.6,053,0123,1677056137,37.372 00,0014,0018,1002.5,+12.9,050,0096,1677056437,37.37 00,0015,0021,1002.7,+13.0,047,0121,1677056737,37.364 00,0013,0017,1003.0,+13.4,046,0113,1677057037,37.357 00,0012,0016,1003.0,+13.7,047,0127,1677057337,37.353 00,0013,0017,1002.9,+13.6,046,0138,1677057637,37.345 00,0015,0021,1003.0,+13.1,047,0118,1677057937,37.447 00,0016,0022,1002.9,+14.5,044,0128,1677058237,37.491 00,0015,0021,1002.8,+14.1,045,0119,1677058537,37.486 00,0019,0026,1002.9,+14.9,043,0133,1677058837,37.482 00,0014,0018,1002.7,+15.7,041,0119,1677059137,37.477 00,0013,0017,1002.7,+16.1,040,0105,1677059437,37.465 00,0026,0036,1002.8,+16.2,039,0119,1677059737,37.463 00,0014,0018,1002.9,+15.7,040,0131,1677060037,37.456 00,0012,0016,1002.4,+16.1,038,0143,1677060337,37.451 00,0015,0021,1002.8,+15.6,041,0137,1677060637,37.445 00,0014,0018,1002.8,+16.5,039,0137,1677060937,37.436 00,0015,0021,1002.7,+16.6,038,0126,1677061237,37.433 00,0016,0022,1002.5,+17.1,038,0122,1677061537,37.531 00,0014,0018,1002.5,+16.4,040,0109,1677061837,37.575 00,0015,0021,1002.7,+16.7,038,0115,1677062137,37.569 00,0018,0024,1002.6,+16.3,039,0128,1677062437,37.561 00,0017,0023,1002.7,+16.9,038,0121,1677062737,37.557 00,0016,0022,1002.3,+17.0,038,0135,1677063037,37.547 00,0013,0017,1002.7,+16.8,038,0154,1677063337,37.542 00,0017,0023,1002.3,+17.0,038,0127,1677063637,37.532 00,0013,0017,1002.7,+17.4,038,0132,1677063937,37.527 00,0012,0016,1002.6,+17.3,038,0115,1677064237,37.521 00,0014,0018,1002.7,+17.3,038,0113,1677064537,37.517 00,0018,0024,1002.5,+17.5,038,0118,1677064837,37.508 00,0015,0021,1002.4,+17.2,039,0121,1677065137,37.607 00,0017,0023,1002.7,+17.3,038,0137,1677065437,37.649 00,0014,0018,1002.5,+17.7,039,0122,1677065737,37.645 00,0017,0023,1002.3,+17.0,040,0119,1677066037,37.639 00,0017,0023,1002.5,+16.5,040,0128,1677066337,37.629 00,0018,0024,1002.6,+16.6,041,0108,1677066637,37.624 00,0015,0021,1002.7,+16.5,041,0115,1677066937,37.618 00,0016,0022,1002.5,+16.3,040,0127,1677067237,37.61 00,0017,0023,1002.3,+16.2,041,0116,1677067537,37.603 00,0016,0022,1002.5,+16.1,041,0114,1677067837,37.597 00,0025,0034,1002.4,+15.6,041,0124,1677068137,37.592 00,0020,0027,1002.1,+16.0,041,0126,1677068437,37.584 00,0014,0018,1002.4,+16.3,040,0128,1677068737,37.682 00,0014,0018,1002.2,+16.0,039,0103,1677069037,37.727 00,0013,0017,1002.6,+15.8,040,0117,1677069337,37.717 00,0012,0016,1002.3,+15.2,041,0110,1677069637,37.715 00,0010,0013,1002.5,+15.4,041,0140,1677069937,37.706 00,0013,0017,1002.5,+15.4,041,0126,1677070237,37.7 00,0012,0016,1002.6,+15.2,041,0120,1677070537,37.696 00,0011,0015,1002.5,+15.2,041,0131,1677070837,37.691 00,0012,0016,1002.5,+15.5,040,0119,1677071137,37.68 00,0013,0017,1002.2,+15.3,040,0133,1677071437,37.676 00,0011,0015,1002.6,+15.1,040,0134,1677071737,37.669 00,0011,0015,1002.5,+15.2,040,0134,1677072037,37.661 00,0016,0022,1002.6,+16.4,040,0157,1677072337,37.763 00,0009,0012,1002.3,+15.7,039,0123,1677072637,37.806 00,0011,0015,1002.7,+15.5,039,0131,1677072937,37.803 00,0011,0015,1002.5,+15.2,039,0127,1677073237,37.795 00,0008,0011,1002.7,+15.5,038,0108,1677073537,37.791 00,0008,0011,1002.5,+16.0,038,0136,1677073837,37.782 00,0009,0012,1002.5,+15.6,037,0138,1677074137,37.778 00,0008,0011,1002.6,+15.3,038,0117,1677074437,37.773 00,0007,0010,1002.4,+15.3,038,0133,1677074737,37.762 00,0007,0010,1002.4,+15.0,038,0121,1677075037,37.755 00,0008,0011,1002.6,+14.8,039,0129,1677075337,37.77 00,0008,0011,1002.5,+14.6,039,0136,1677075637,37.747 00,0007,0010,1002.6,+14.6,039,0123,1677075937,37.847 00,0007,0010,1002.5,+14.7,039,0100,1677076237,37.891 00,0005,0007,1002.7,+14.3,039,0120,1677076537,37.886 00,0007,0010,1003.0,+14.1,039,0123,1677076837,37.88 00,0014,0018,1003.1,+13.7,039,0139,1677077137,37.871 00,0006,0008,1002.6,+13.3,039,0117,1677077437,37.891 00,0006,0008,1002.7,+13.3,039,0116,1677077737,37.864 00,0006,0008,1003.0,+13.1,040,0120,1677078037,37.854 00,0012,0016,1003.0,+12.8,041,0131,1677078337,37.849 00,0006,0008,1002.8,+13.1,040,0124,1677078637,37.846 00,0010,0013,1003.0,+12.7,040,0146,1677078937,37.838 00,0009,0012,1002.9,+12.5,041,0113,1677079237,37.837 00,0005,0007,1003.0,+12.3,041,0120,1677079537,37.934 00,0004,0006,1003.0,+12.0,041,0116,1677079837,37.977 00,0006,0008,1002.7,+11.8,042,0132,1677080137,37.974 00,0006,0008,1002.9,+11.6,042,0114,1677080437,37.973 00,0004,0006,1002.5,+11.4,043,0136,1677080737,37.965 00,0005,0007,1002.7,+11.1,044,0139,1677081037,37.957 00,0004,0006,1002.6,+11.1,044,0124,1677081337,37.956 00,0004,0006,1002.8,+11.1,044,0124,1677081637,37.949 00,0005,0007,1003.1,+10.9,044,0125,1677081937,37.944 00,0011,0015,1003.3,+10.6,045,0127,1677082237,37.94 00,0008,0011,1002.9,+10.8,045,0126,1677082537,37.938 00,0007,0010,1003.1,+10.8,045,0101,1677082837,37.927 00,0005,0007,1003.0,+10.4,046,0118,1677083138,38.033 00,0007,0010,1003.2,+10.3,046,0113,1677083438,38.077 00,0007,0010,1003.1,+10.2,046,0095,1677083738,38.074 00,0005,0007,1003.4,+10.4,046,0103,1677084038,38.068 00,0004,0006,1003.2,+10.3,046,0113,1677084338,38.064 00,0006,0008,1003.2,+10.2,046,0136,1677084638,38.06 00,0004,0006,1003.1,+10.2,046,0109,1677084938,38.058 00,0006,0008,1003.2,+09.8,047,0103,1677085238,38.05 00,0006,0008,1003.5,+09.7,047,0118,1677085538,38.05 00,0007,0010,1003.3,+09.5,047,0141,1677085838,38.04 00,0005,0007,1003.3,+09.6,047,0119,1677086138,38.036 00,0003,0005,1003.4,+09.6,047,0107,1677086438,38.033 00,0005,0007,1003.6,+09.6,046,0120,1677086738,38.135 00,0005,0007,1003.4,+09.3,047,0114,1677087038,38.184 00,0004,0006,1003.4,+09.3,046,0138,1677087338,38.176 00,0003,0005,1003.7,+09.0,047,0133,1677087638,38.174 00,0003,0005,1003.8,+08.8,048,0111,1677087938,38.172 00,0005,0007,1003.8,+09.2,046,0127,1677088238,38.169 00,0004,0006,1003.6,+09.0,046,0132,1677088538,38.159 00,0006,0008,1003.3,+08.9,046,0145,1677088838,38.161 00,0003,0005,1003.7,+08.7,047,0123,1677089138,38.156 00,0005,0007,1003.6,+08.6,047,0131,1677089438,38.15 00,0004,0006,1003.7,+08.7,046,0125,1677089738,38.15 00,0004,0006,1003.7,+08.4,047,0119,1677090038,38.145 00,0007,0010,1003.5,+08.6,047,0137,1677090338,38.267 00,0006,0008,1003.4,+08.2,048,0126,1677090638,38.292 00,0005,0007,1003.5,+08.2,048,0134,1677090938,38.287 00,0005,0007,1003.5,+07.9,049,0151,1677091238,38.285 00,0005,0007,1003.8,+08.0,049,0120,1677091538,38.282 00,0005,0007,1003.8,+07.8,049,0122,1677091838,38.28 00,0005,0007,1003.7,+07.6,050,0110,1677092138,38.279 00,0006,0008,1003.9,+07.7,050,0112,1677092438,38.271 00,0006,0008,1003.8,+07.8,049,0116,1677092738,38.267 00,0007,0010,1003.7,+07.7,050,0119,1677093038,38.263 00,0007,0010,1003.9,+07.7,050,0128,1677093338,38.261 00,0007,0010,1003.5,+07.4,050,0124,1677093638,38.255 00,0005,0007,1003.8,+07.6,049,0119,1677093938,38.359 00,0006,0008,1003.7,+07.5,050,0132,1677094238,38.407 00,0006,0008,1003.8,+07.5,050,0103,1677094538,38.402 00,0006,0008,1003.7,+07.5,050,0119,1677094838,38.4 00,0006,0008,1003.7,+07.5,050,0122,1677095138,38.393 00,0007,0010,1003.9,+07.6,049,0145,1677095438,38.391 00,0006,0008,1003.9,+07.6,050,0112,1677095738,38.391 00,0005,0007,1004.0,+07.6,049,0110,1677096038,38.387 00,0007,0010,1004.1,+07.4,050,0123,1677096338,38.38 00,0006,0008,1003.7,+07.3,051,0111,1677096638,38.393 00,0005,0007,1003.9,+07.3,050,0107,1677096938,38.377 00,0006,0008,1003.9,+07.2,051,0127,1677097238,38.372 00,0005,0007,1004.2,+07.5,051,0112,1677097538,38.476 00,0007,0010,1004.1,+07.3,051,0119,1677097838,38.521 00,0008,0011,1004.0,+07.1,052,0120,1677098138,38.521 00,0006,0008,1004.4,+07.2,051,0133,1677098438,38.515 00,0007,0010,1004.4,+07.2,052,0111,1677098738,38.51 00,0008,0011,1004.4,+07.2,051,0131,1677099038,38.511 00,0006,0008,1004.1,+07.0,051,0100,1677099338,38.506 00,0007,0010,1004.0,+07.1,051,0112,1677099638,38.5 00,0007,0010,1003.9,+07.0,051,0120,1677099938,38.5 00,0007,0010,1004.1,+07.1,051,0135,1677100238,38.493 00,0007,0010,1004.1,+07.1,051,0134,1677100538,38.49 00,0008,0011,1004.0,+07.1,051,0109,1677100838,38.489 00,0007,0010,1004.0,+07.0,052,0116,1677101138,38.59 00,0007,0010,1003.8,+06.8,053,0118,1677101438,38.646 00,0008,0011,1003.8,+06.6,053,0125,1677101738,38.634 00,0010,0013,1003.8,+06.6,053,0115,1677102038,38.63 00,0006,0008,1004.0,+06.7,053,0112,1677102338,38.63 00,0007,0010,1003.9,+06.4,055,0128,1677102638,38.627 00,0006,0008,1003.7,+06.6,054,0112,1677102938,38.622 00,0006,0008,1003.7,+06.6,054,0118,1677103238,38.619 00,0006,0008,1003.7,+06.5,054,0116,1677103541,41.653 00,0007,0010,1003.5,+06.5,054,0134,1677103838,38.616 00,0006,0008,1003.8,+06.6,054,0135,1677104138,38.611 00,0006,0008,1003.6,+06.4,055,0104,1677104438,38.609 00,0007,0010,1003.5,+06.5,054,0115,1677104738,38.711 00,0006,0008,1003.8,+06.6,055,0112,1677105038,38.756 00,0007,0010,1003.8,+06.6,054,0137,1677105338,38.753 00,0006,0008,1004.0,+06.7,054,0121,1677105638,38.752 00,0006,0008,1003.6,+06.5,055,0110,1677105938,38.746 00,0007,0010,1003.6,+06.6,054,0122,1677106238,38.742 00,0006,0008,1004.0,+06.5,055,0136,1677106538,38.74 00,0005,0007,1003.7,+06.6,055,0120,1677106838,38.736 00,0005,0007,1003.9,+06.6,055,0123,1677107138,38.735 00,0007,0010,1003.9,+06.6,055,0113,1677107438,38.731 00,0006,0008,1004.1,+06.4,055,0121,1677107738,38.729 00,0006,0008,1004.0,+06.5,054,0127,1677108038,38.726 00,0007,0010,1003.9,+06.4,055,0130,1677108338,38.831 00,0005,0007,1004.0,+06.5,055,0114,1677108638,38.878 00,0007,0010,1003.8,+06.6,055,0103,1677108938,38.871 00,0007,0010,1004.2,+06.4,056,0123,1677109238,38.871 00,0007,0010,1003.9,+06.7,055,0133,1677109538,38.867 00,0006,0008,1004.0,+06.7,055,0112,1677109838,38.861 00,0005,0007,1004.2,+06.4,057,0138,1677110138,38.861 00,0005,0007,1004.2,+06.7,056,0109,1677110438,38.857 00,0008,0011,1004.2,+06.5,057,0118,1677110738,38.853 00,0005,0007,1004.0,+06.6,058,0123,1677111038,38.853 00,0006,0008,1004.0,+06.6,058,0114,1677111338,38.849 00,0006,0008,1004.2,+06.6,059,0101,1677111638,38.847 00,0008,0011,1004.2,+06.5,060,0117,1677111938,38.948 00,0007,0010,1004.1,+06.4,061,0112,1677112238,38.993 00,0007,0010,1004.3,+06.8,060,0120,1677112538,38.99 00,0006,0008,1003.7,+06.8,060,0112,1677112838,38.989 00,0005,0007,1004.1,+06.7,060,0116,1677113138,38.986 00,0006,0008,1004.2,+06.7,060,0111,1677113438,38.981 00,0005,0007,1004.1,+06.8,060,0135,1677113738,38.981 00,0005,0007,1004.0,+06.8,061,0118,1677114038,38.976 00,0007,0010,1003.8,+06.8,061,0122,1677114338,38.973 00,0008,0011,1004.1,+06.8,062,0130,1677114638,38.973 00,0007,0010,1004.1,+06.7,063,0132,1677114938,38.965 00,0007,0010,1004.2,+06.8,063,0121,1677115238,38.964 00,0007,0010,1004.0,+06.7,064,0105,1677115539,39.066 00,0009,0012,1004.1,+06.7,065,0122,1677115839,39.111 00,0007,0010,1003.7,+06.6,066,0125,1677116139,39.113 00,0006,0008,1004.3,+06.8,066,0126,1677116439,39.107 00,0010,0013,1004.2,+06.7,067,0143,1677116739,39.108 00,0007,0010,1004.4,+06.8,067,0109,1677117039,39.104 00,0008,0011,1004.2,+06.7,068,0107,1677117339,39.098 00,0009,0012,1004.2,+06.7,068,0127,1677117639,39.095 00,0010,0013,1004.1,+06.8,068,0107,1677117939,39.091 00,0008,0011,1004.3,+06.8,068,0113,1677118239,39.092 00,0007,0010,1003.9,+06.6,069,0124,1677118539,39.088 00,0007,0010,1004.3,+06.8,068,0106,1677118839,39.082 00,0008,0011,1004.1,+06.7,068,0116,1677119139,39.186 00,0008,0011,1003.9,+06.6,069,0116,1677119439,39.235 00,0006,0008,1004.1,+06.9,068,0123,1677119739,39.231 00,0004,0006,1004.1,+06.7,068,0144,1677120039,39.231 00,0006,0008,1004.0,+06.7,069,0115,1677120339,39.227 00,0009,0012,1004.3,+06.8,069,0126,1677120639,39.22 00,0006,0008,1004.4,+06.9,068,0126,1677120939,39.217 00,0005,0007,1004.4,+06.7,069,0122,1677121239,39.214 00,0010,0013,1004.2,+06.7,069,0130,1677121539,39.215 00,0008,0011,1004.4,+06.7,069,0120,1677121839,39.211 00,0006,0008,1004.6,+06.6,070,0109,1677122139,39.209 00,0007,0010,1004.5,+06.8,069,0132,1677122439,39.205 00,0009,0012,1004.7,+06.7,069,0136,1677122739,39.309 00,0006,0008,1004.6,+06.8,069,0108,1677123039,39.356 00,0006,0008,1004.9,+06.9,068,0108,1677123339,39.352 00,0006,0008,1004.9,+06.8,069,0124,1677123639,39.347 00,0006,0008,1005.0,+07.1,068,0136,1677123939,39.348 00,0006,0008,1004.9,+06.9,068,0110,1677124239,39.342 00,0009,0012,1004.8,+07.0,067,0145,1677124539,39.338 00,0007,0010,1004.7,+07.0,067,0134,1677124839,39.336 00,0006,0008,1005.0,+07.0,068,0105,1677125139,39.332 00,0017,0023,1005.1,+07.2,067,0120,1677125439,39.331 00,0015,0021,1005.3,+07.6,066,0125,1677125739,39.326 00,0006,0008,1005.0,+07.0,067,0132,1677126039,39.322 00,0006,0008,1005.2,+06.9,068,0139,1677126339,39.423 00,0006,0008,1004.9,+06.9,068,0128,1677126639,39.471 00,0006,0008,1005.0,+06.9,069,0121,1677126939,39.472 00,0006,0008,1005.1,+06.9,069,0113,1677127239,39.464 00,0005,0007,1005.0,+06.7,070,0119,1677127539,39.461 00,0007,0010,1005.0,+06.7,070,0118,1677127839,39.46 00,0007,0010,1005.2,+06.6,070,0102,1677128139,39.458 00,0005,0007,1005.0,+06.4,070,0120,1677128439,39.453 00,0007,0010,1005.1,+06.5,070,0113,1677128739,39.453 00,0012,0016,1005.0,+06.4,071,0133,1677129039,39.446 00,0007,0010,1005.2,+06.3,073,0139,1677129339,39.451 00,0007,0010,1005.3,+06.3,073,0121,1677129639,39.443 00,0007,0010,1005.3,+06.3,073,0105,1677129939,39.547 00,0007,0010,1005.6,+06.2,074,0133,1677130239,39.588 00,0007,0010,1005.5,+06.6,073,0112,1677130539,39.59 00,0008,0011,1005.5,+06.3,075,0126,1677130839,39.586 00,0007,0010,1005.5,+06.4,075,0115,1677131139,39.58 00,0010,0013,1005.9,+06.5,075,0108,1677131439,39.579 00,0007,0010,1006.1,+06.5,076,0139,1677131739,39.576 00,0008,0011,1006.1,+06.8,076,0113,1677132639,39.564 00,0009,0012,1006.5,+07.2,075,0140,1677133539,39.664 00,0010,0013,1006.5,+07.4,076,0122,1677134139,39.706 00,0020,0027,1006.8,+07.7,075,0147,1677135039,39.693 00,0017,0023,1006.6,+07.7,075,0129,1677135639,39.684 00,0014,0018,1006.9,+07.7,074,0114,1677135939,39.684 00,0015,0021,1006.5,+07.9,074,0114,1677136239,39.677 00,0019,0026,1006.6,+07.8,074,0153,1677136539,39.677 00,0015,0021,1006.7,+07.9,073,0110,1677136839,39.673 00,0014,0018,1006.9,+07.8,073,0110,1677137139,39.774 00,0011,0015,1006.9,+07.9,073,0140,1677137439,39.821 00,0014,0018,1007.0,+07.9,072,0135,1677137739,39.815 00,0010,0013,1007.1,+08.1,072,0112,1677138039,39.815 00,0011,0015,1007.1,+08.0,071,0124,1677138339,39.807 00,0010,0013,1007.0,+08.1,070,0124,1677138639,39.805 00,0009,0012,1007.1,+08.3,069,0115,1677138939,39.799 00,0008,0011,1007.2,+08.2,068,0121,1677139239,39.797 00,0011,0015,1007.3,+08.3,067,0145,1677139539,39.794 00,0009,0012,1007.1,+08.5,067,0101,1677139839,39.788 00,0012,0016,1007.2,+08.8,065,0128,1677140139,39.787 00,0009,0012,1007.2,+08.8,065,0116,1677140439,39.783 00,0008,0011,1007.2,+09.1,064,0098,1677140739,39.885 00,0008,0011,1007.3,+09.7,062,0131,1677141039,39.927 00,0011,0015,1007.3,+10.0,061,0106,1677141339,39.925 00,0014,0018,1007.3,+09.8,061,0105,1677141639,39.919 00,0010,0013,1007.5,+09.8,062,0130,1677141939,39.913 00,0010,0013,1007.5,+10.2,060,0122,1677142239,39.907 00,0010,0013,1007.5,+09.8,061,0129,1677142539,39.904 00,0011,0015,1007.3,+10.4,059,0128,1677142839,39.903 00,0013,0017,1007.6,+10.2,059,0115,1677143139,39.897 00,0013,0017,1007.4,+09.9,060,0126,1677143439,39.89 00,0010,0013,1007.7,+09.9,060,0129,1677143739,39.885 00,0012,0016,1007.8,+09.8,060,0120,1677144039,39.881 00,0013,0017,1007.7,+10.0,060,0115,1677144339,39.983 00,0011,0015,1008.1,+10.3,058,0127,1677144640,40.028 00,0011,0015,1007.9,+09.9,059,0130,1677144940,40.026 00,0011,0015,1008.0,+10.0,058,0131,1677145240,40.019 00,0013,0017,1007.8,+09.8,059,0108,1677145540,40.015 00,0010,0013,1007.8,+09.7,060,0105,1677145840,40.012 00,0010,0013,1008.3,+09.7,060,0131,1677146140,40.008 00,0014,0018,1007.9,+09.5,060,0115,1677146440,40.002 00,0012,0016,1007.8,+09.5,060,0123,1677146739,39.999 00,0013,0017,1008.0,+09.4,060,0113,1677147039,39.993 00,0014,0018,1008.2,+09.5,061,0115,1677147339,39.995 00,0012,0016,1008.1,+09.0,064,0120,1677147639,39.986 00,0010,0013,1007.9,+09.0,064,0119,1677147940,40.09 00,0009,0012,1008.2,+08.9,066,0128,1677148240,40.133 00,0012,0016,1007.9,+08.9,066,0129,1677148540,40.132 00,0008,0011,1008.0,+08.8,066,0118,1677148840,40.126 00,0011,0015,1008.1,+09.0,065,0140,1677149140,40.125 00,0010,0013,1007.8,+08.7,066,0146,1677149440,40.119 00,0010,0013,1007.8,+08.8,065,0109,1677149740,40.115 00,0011,0015,1008.0,+08.9,065,0117,1677150040,40.11 00,0010,0013,1008.0,+08.8,065,0109,1677150340,40.108 00,0010,0013,1008.0,+08.9,064,0127,1677150640,40.105 00,0010,0013,1007.8,+08.7,065,0103,1677150940,40.101 00,0009,0012,1007.7,+08.6,065,0119,1677151240,40.094 00,0010,0013,1008.0,+08.3,065,0109,1677151540,40.195 00,0010,0013,1007.9,+08.6,065,0126,1677151840,40.247 00,0011,0015,1007.8,+08.8,064,0124,1677152140,40.243 00,0009,0012,1007.8,+08.7,064,0134,1677152440,40.237 00,0012,0016,1007.8,+08.7,064,0115,1677152740,40.233 00,0009,0012,1007.9,+08.8,063,0136,1677153040,40.225 00,0010,0013,1007.7,+08.8,064,0148,1677153340,40.222 00,0013,0017,1008.1,+08.9,064,0118,1677153640,40.223 00,0011,0015,1007.9,+08.8,064,0115,1677153940,40.218 00,0009,0012,1008.0,+08.9,064,0119,1677154240,40.215 00,0009,0012,1008.2,+09.0,063,0107,1677154540,40.209 00,0010,0013,1008.0,+08.9,063,0124,1677154840,40.204 00,0010,0013,1008.2,+09.2,062,0114,1677155140,40.306 00,0010,0013,1008.2,+09.2,062,0133,1677155440,40.355 00,0011,0015,1008.0,+09.4,061,0129,1677155740,40.901 00,0009,0012,1008.3,+09.1,062,0136,1677156040,40.345 00,0009,0012,1008.4,+09.1,062,0141,1677156340,40.342 00,0012,0016,1008.3,+08.7,063,0128,1677156940,40.334 00,0013,0017,1008.3,+08.3,064,0110,1677157240,40.328 00,0010,0013,1008.2,+08.1,066,0126,1677157540,40.326 00,0008,0011,1008.3,+08.3,066,0128,1677157840,40.32 00,0008,0011,1008.5,+08.1,067,0127,1677158140,40.319 00,0008,0011,1008.4,+08.0,067,0134,1677158440,40.316 00,0010,0013,1008.2,+07.6,070,0138,1677158740,40.418 00,0009,0012,1008.2,+07.7,069,0153,1677159040,40.464 00,0012,0016,1008.4,+07.6,070,0129,1677159340,40.461 00,0016,0022,1008.4,+07.6,069,0138,1677159640,40.458 00,0008,0011,1008.1,+07.5,070,0146,1677159940,40.453 00,0007,0010,1008.3,+07.4,070,0126,1677160240,40.445 00,0010,0013,1008.2,+07.1,071,0124,1677160540,40.446 00,0009,0012,1008.2,+07.1,071,0136,1677160840,40.441 00,0009,0012,1008.5,+07.2,070,0120,1677161140,40.445 00,0008,0011,1008.4,+06.9,072,0111,1677161440,40.437 00,0008,0011,1008.6,+07.1,071,0122,1677161740,40.432 00,0007,0010,1008.6,+06.8,072,0119,1677162040,40.431 00,0008,0011,1008.6,+06.8,072,0132,1677162340,40.533 00,0009,0012,1008.7,+06.7,072,0110,1677162640,40.578 00,0008,0011,1008.5,+06.7,072,0115,1677162940,40.576 00,0008,0011,1008.4,+06.5,073,0128,1677163240,40.575 00,0011,0015,1008.3,+06.4,073,0132,1677163540,40.567 00,0008,0011,1008.3,+06.5,073,0131,1677163840,40.563 00,0009,0012,1008.2,+06.5,073,0108,1677164140,40.562 00,0011,0015,1008.3,+06.4,073,0123,1677164440,40.56 00,0009,0012,1008.1,+06.4,073,0123,1677164740,40.558 00,0010,0013,1008.1,+06.5,073,0111,1677165040,40.554 00,0011,0015,1008.3,+06.5,073,0111,1677165340,40.554 00,0010,0013,1008.5,+06.3,073,0121,1677165640,40.548 00,0011,0015,1008.2,+06.4,073,0119,1677165940,40.649 00,0012,0016,1008.3,+06.4,072,0120,1677166240,40.698 00,0010,0013,1008.5,+06.4,072,0130,1677166540,40.693 00,0009,0012,1008.5,+06.3,073,0111,1677166840,40.696 00,0010,0013,1008.6,+06.4,072,0114,1677167140,40.689 00,0012,0016,1008.3,+06.3,072,0117,1677167440,40.685 00,0010,0013,1008.6,+06.4,071,0130,1677167740,40.684 00,0010,0013,1008.4,+06.3,071,0128,1677168040,40.68 00,0009,0012,1008.4,+06.3,071,0131,1677168340,40.678 00,0010,0013,1008.4,+06.3,071,0141,1677168640,40.676 00,0009,0012,1008.7,+06.3,071,0118,1677168940,40.473 00,0009,0012,1008.5,+06.4,071,0132,1677169240,40.671 00,0007,0010,1008.6,+06.3,071,0119,1677169540,40.772 00,0013,0017,1008.6,+06.3,071,0131,1677169840,40.818 00,0014,0018,1008.8,+06.4,071,0110,1677170140,40.819 00,0014,0018,1008.8,+06.4,070,0145,1677170440,40.815 00,0010,0013,1008.8,+06.3,071,0111,1677170740,40.811 00,0010,0013,1008.8,+06.4,070,0128,1677171040,40.805 00,0009,0012,1008.7,+06.3,070,0123,1677171340,40.805 00,0009,0012,1008.6,+06.3,070,0134,1677171640,40.803 00,0009,0012,1008.9,+06.2,071,0138,1677171940,40.796 00,0010,0013,1008.8,+06.4,071,0124,1677172240,40.797 00,0009,0012,1008.8,+06.2,071,0116,1677172540,40.792 00,0009,0012,1008.8,+06.4,070,0127,1677172840,40.789 00,0011,0015,1008.7,+06.4,070,0110,1677173140,40.897 00,0009,0012,1008.9,+06.4,070,0122,1677173440,40.941 00,0009,0012,1008.8,+06.5,070,0122,1677173740,40.942 00,0008,0011,1008.9,+06.4,070,0133,1677174040,40.937 00,0009,0012,1009.0,+06.2,071,0103,1677174340,40.931 00,0009,0012,1008.8,+06.4,071,0122,1677174640,40.93 00,0011,0015,1008.6,+06.3,071,0128,1677174940,40.927 00,0017,0023,1008.9,+06.4,070,0121,1677175240,40.924 00,0019,0026,1008.7,+06.4,071,0115,1677175540,40.921 00,0010,0013,1008.8,+06.4,071,0106,1677175840,40.92 00,0010,0013,1009.3,+06.3,071,0140,1677176140,40.914 00,0009,0012,1009.0,+06.3,070,0100,1677176440,40.914 00,0008,0011,1009.2,+06.3,070,0097,1677176741,41.015 00,0009,0012,1009.1,+06.4,070,0107,1677177041,41.066 00,0009,0012,1008.9,+06.4,070,0117,1677177341,41.062 00,0009,0012,1009.3,+06.2,070,0127,1677177641,41.06 00,0011,0015,1009.3,+06.3,069,0109,1677177941,41.06 00,0009,0012,1009.1,+06.3,070,0115,1677178241,41.053 00,0008,0011,1009.1,+06.2,069,0134,1677178541,41.051 00,0012,0016,1009.1,+06.2,069,0140,1677178841,41.047 00,0009,0012,1009.2,+06.3,069,0119,1677179141,41.045 00,0008,0011,1009.1,+06.3,068,0120,1677179441,41.041 00,0009,0012,1009.2,+06.2,068,0131,1677179741,41.04 00,0008,0011,1009.3,+06.3,068,0112,1677180041,41.04 00,0009,0012,1009.7,+06.1,068,0129,1677180341,41.14 00,0007,0010,1009.7,+06.1,068,0129,1677180641,41.188 00,0009,0012,1009.7,+06.0,068,0114,1677180941,41.187 00,0008,0011,1009.5,+06.1,067,0119,1677181241,41.186 00,0008,0011,1009.6,+06.1,067,0121,1677181541,41.181 00,0006,0008,1009.7,+06.1,066,0122,1677181841,41.18 00,0007,0010,1009.5,+06.0,067,0120,1677182141,41.177 00,0008,0011,1009.7,+06.1,066,0134,1677182441,41.173 00,0007,0010,1009.5,+06.1,067,0144,1677182741,41.172 00,0007,0010,1009.5,+06.0,067,0134,1677183041,41.169 00,0008,0011,1009.5,+06.0,067,0124,1677183341,41.168 00,0008,0011,1009.3,+06.0,067,0115,1677183641,41.163 00,0009,0012,1009.6,+06.0,067,0127,1677183941,41.267 00,0008,0011,1009.3,+05.9,067,0118,1677184241,41.316 00,0009,0012,1009.3,+05.9,067,0138,1677184541,41.311 00,0009,0012,1009.3,+06.0,066,0099,1677184841,41.311 00,0011,0015,1009.4,+06.0,066,0108,1677185141,41.307 00,0009,0012,1009.4,+06.0,066,0130,1677185441,41.304 00,0009,0012,1009.5,+05.9,066,0127,1677185741,41.303 00,0008,0011,1009.3,+05.9,066,0120,1677186041,41.297 00,0008,0011,1009.3,+05.9,066,0120,1677186341,41.3 00,0008,0011,1009.1,+05.8,067,0104,1677186641,41.294 00,0009,0012,1009.1,+05.9,066,0117,1677186941,41.294 00,0011,0015,1009.3,+05.9,066,0128,1677187241,41.289 00,0010,0013,1009.1,+06.0,066,0116,1677187541,41.391 00,0010,0013,1009.3,+05.9,066,0112,1677187841,41.439 00,0011,0015,1009.2,+05.9,066,0134,1677188141,41.437 00,0007,0010,1009.1,+05.8,067,0135,1677188441,41.438 00,0008,0011,1008.7,+05.9,066,0136,1677188741,41.434 00,0007,0010,1008.7,+06.0,066,0126,1677189041,41.428 00,0006,0008,1008.6,+05.9,066,0116,1677189341,41.428 00,0007,0010,1008.7,+06.0,066,0119,1677189641,41.425 00,0007,0010,1008.5,+05.9,066,0115,1677189941,41.419 00,0008,0011,1008.9,+05.8,066,0123,1677190241,41.418 00,0006,0008,1008.7,+06.0,066,0126,1677190541,41.418 00,0009,0012,1008.6,+05.9,066,0109,1677190841,41.416 00,0008,0011,1008.5,+05.8,066,0118,1677191141,41.52 00,0009,0012,1008.7,+05.6,067,0108,1677191441,41.369 00,0006,0008,1008.4,+05.8,067,0124,1677191741,41.564 00,0008,0011,1008.3,+05.9,066,0126,1677192041,41.559 00,0008,0011,1008.6,+05.8,067,0134,1677192341,41.557 00,0010,0013,1008.4,+05.8,067,0114,1677192641,41.556 00,0008,0011,1008.1,+05.7,067,0112,1677192941,41.551 00,0009,0012,1008.3,+05.7,067,0107,1677193241,41.548 00,0007,0010,1008.2,+05.7,067,0110,1677193541,41.546 00,0011,0015,1008.4,+05.7,067,0132,1677193841,41.544 00,0007,0010,1008.2,+05.7,067,0105,1677194141,41.538 00,0007,0010,1008.0,+05.7,067,0152,1677194441,41.538 00,0008,0011,1007.7,+05.6,067,0116,1677194741,41.644 00,0009,0012,1007.9,+05.6,067,0122,1677195041,41.689 00,0007,0010,1008.0,+05.3,069,0116,1677195341,41.685 00,0008,0011,1008.1,+05.4,068,0118,1677195641,41.683 00,0006,0008,1007.7,+05.6,068,0112,1677195941,41.683 00,0007,0010,1007.6,+05.5,068,0131,1677196241,41.678 00,0008,0011,1007.4,+05.5,068,0119,1677196541,41.675 00,0008,0011,1007.5,+05.4,069,0148,1677196841,41.674 00,0013,0017,1007.4,+05.2,069,0119,1677197141,41.671 00,0007,0010,1007.5,+05.0,070,0132,1677197441,41.669 00,0008,0011,1007.3,+05.0,070,0114,1677197741,41.665 00,0007,0010,1007.4,+05.0,070,0113,1677198041,41.665 00,0010,0013,1007.2,+05.0,070,0119,1677198341,41.768 00,0007,0010,1007.0,+04.9,070,0129,1677198641,41.814 00,0008,0011,1007.1,+04.9,070,0119,1677198941,41.813 00,0008,0011,1006.9,+04.9,070,0143,1677199241,41.813 00,0006,0008,1007.2,+05.0,069,0105,1677199541,41.811 00,0008,0011,1006.9,+05.0,070,0121,1677199841,41.805 00,0007,0010,1006.7,+04.8,071,0120,1677200141,41.804 00,0011,0015,1006.9,+04.9,071,0116,1677200441,41.799 00,0007,0010,1006.6,+04.9,071,0128,1677200741,41.798 00,0009,0012,1006.5,+04.8,071,0125,1677201041,41.797 00,0006,0008,1006.8,+04.8,071,0118,1677201341,41.793 00,0008,0011,1006.3,+04.9,071,0111,1677201641,41.795 00,0009,0012,1006.3,+04.9,071,0125,1677201941,41.899 00,0006,0008,1006.2,+04.7,071,0134,1677202241,41.944 00,0008,0011,1006.1,+05.0,071,0124,1677202541,41.942 00,0007,0010,1006.1,+05.0,071,0125,1677202841,41.938 00,0007,0010,1006.1,+05.1,070,0115,1677203141,41.939 00,0009,0012,1005.9,+04.9,071,0131,1677203441,41.935 00,0008,0011,1006.1,+04.8,072,0108,1677203741,41.931 00,0009,0012,1005.8,+05.1,071,0133,1677204041,41.933 00,0009,0012,1005.9,+05.0,071,0131,1677204341,41.928 00,0012,0016,1006.0,+04.9,072,0117,1677204641,41.931 00,0012,0016,1006.0,+04.8,072,0109,1677204941,41.924 00,0006,0008,1005.8,+05.0,072,0115,1677205241,41.921 00,0008,0011,1005.7,+04.9,072,0118,1677205542,42.028 00,0009,0012,1005.6,+04.9,072,0121,1677205842,42.077 00,0010,0013,1005.9,+04.8,072,0127,1677206142,42.071 00,0008,0011,1005.6,+04.9,072,0145,1677206442,42.069 00,0007,0010,1005.5,+04.9,072,0109,1677206742,42.069 00,0009,0012,1005.6,+04.9,072,0129,1677207042,42.066 00,0009,0012,1005.5,+04.8,072,0126,1677207342,42.065 00,0007,0010,1005.4,+04.9,072,0120,1677207642,42.059 00,0010,0013,1005.3,+04.8,072,0096,1677207942,42.058 00,0011,0015,1005.4,+04.4,073,0123,1677208242,42.059 00,0008,0011,1005.4,+04.5,073,0130,1677208542,42.059 00,0009,0012,1005.2,+04.7,072,0124,1677208842,42.056 00,0007,0010,1005.4,+04.5,073,0115,1677209142,42.158 00,0009,0012,1005.6,+04.3,074,0145,1677209442,42.205 00,0007,0010,1005.1,+04.4,073,0136,1677209742,42.202 00,0007,0010,1005.6,+04.3,073,0116,1677210042,42.203 00,0007,0010,1005.4,+04.6,072,0112,1677210342,42.197 00,0008,0011,1005.3,+04.4,073,0114,1677210642,42.196 00,0006,0008,1005.1,+04.3,073,0113,1677210942,42.197 00,0009,0012,1005.0,+04.2,074,0120,1677211242,42.193 00,0010,0013,1005.0,+04.3,073,0135,1677211542,42.191 00,0012,0016,1005.1,+04.4,073,0119,1677211842,42.191 00,0012,0016,1004.7,+04.3,074,0115,1677212142,42.187 00,0008,0011,1004.8,+04.6,073,0127,1677212442,42.186 00,0010,0013,1004.8,+04.4,074,0124,1677212742,42.291 00,0010,0013,1004.7,+04.5,073,0126,1677213042,42.336 00,0008,0011,1004.6,+04.2,074,0105,1677213342,42.139 00,0011,0015,1004.6,+04.2,075,0113,1677213642,42.332 00,0011,0015,1004.5,+04.6,073,0112,1677213942,42.332 00,0012,0016,1004.6,+04.2,074,0136,1677214542,42.327 00,0007,0010,1004.2,+04.4,074,0120,1677214842,42.326 00,0010,0013,1004.4,+04.3,075,0114,1677215442,42.321 00,0009,0012,1004.5,+04.4,074,0117,1677215742,42.321 00,0011,0015,1004.4,+04.4,074,0126,1677216042,42.318 00,0006,0008,1004.2,+04.6,073,0117,1677216342,42.424 00,0009,0012,1004.2,+04.7,073,0127,1677216942,42.468 00,0009,0012,1004.2,+04.7,073,0124,1677217242,42.467 00,0010,0013,1004.3,+04.8,072,0132,1677217542,42.462 00,0011,0015,1004.5,+04.8,073,0115,1677217842,42.459 00,0009,0012,1004.3,+05.1,072,0146,1677218442,42.457 00,0009,0012,1004.5,+05.2,071,0133,1677218742,42.45 00,0007,0010,1004.1,+05.4,070,0109,1677219942,42.55 00,0012,0016,1004.3,+05.5,070,0122,1677220242,42.597 00,0016,0022,1004.3,+05.9,070,0118,1677220842,42.591 00,0008,0011,1004.3,+05.8,069,0114,1677221142,42.586 00,0009,0012,1004.3,+05.8,068,0130,1677221442,42.586 00,0009,0012,1004.1,+06.0,068,0130,1677221742,42.58 00,0010,0013,1004.1,+05.9,068,0126,1677222042,42.582 00,0009,0012,1004.3,+06.2,068,0139,1677222642,42.573 00,0010,0013,1004.0,+06.3,068,0118,1677222942,42.573 00,0010,0013,1004.1,+06.3,067,0142,1677223242,42.568 00,0008,0011,1004.0,+06.4,067,0125,1677223542,42.67 00,0007,0010,1003.8,+06.4,067,0104,1677223842,42.718 00,0007,0010,1004.0,+06.5,067,0126,1677224142,42.713 00,0010,0013,1003.8,+06.7,067,0135,1677224442,42.713 00,0009,0012,1003.9,+06.9,066,0117,1677224742,42.709 00,0008,0011,1004.0,+07.1,066,0113,1677225042,42.704 00,0009,0012,1003.8,+07.3,063,0123,1677225342,42.701 00,0008,0011,1003.7,+07.5,063,0142,1677225642,42.695 00,0011,0015,1003.9,+07.7,062,0117,1677225942,42.699 00,0007,0010,1003.6,+08.0,062,0131,1677226242,42.691 00,0047,0064,1003.9,+08.1,060,0121,1677226542,42.688 00,0013,0017,1004.0,+08.1,060,0127,1677226842,42.685 00,0012,0016,1003.7,+08.3,060,0114,1677227142,42.786 00,0008,0011,1003.4,+08.2,059,0111,1677227442,42.834 00,0007,0010,1003.8,+08.3,059,0111,1677227742,42.829 00,0007,0010,1003.8,+08.4,059,0134,1677228342,42.821 00,0007,0010,1003.7,+08.4,059,0146,1677228642,42.822 00,0013,0017,1003.5,+08.6,060,0110,1677228942,42.814 00,0009,0012,1003.4,+08.6,059,0123,1677229242,42.81 00,0011,0015,1003.4,+08.7,059,0133,1677229542,42.806 00,0009,0012,1003.3,+08.8,059,0119,1677229842,42.803 00,0013,0017,1003.3,+08.8,059,0127,1677230142,42.803 00,0010,0013,1003.6,+09.0,059,0123,1677230442,42.795 00,0007,0010,1003.3,+09.2,059,0116,1677230742,42.899 00,0009,0012,1003.6,+09.3,058,0124,1677231042,42.945 00,0006,0008,1003.4,+09.4,059,0122,1677231342,42.944 00,0009,0012,1003.4,+09.4,059,0120,1677231642,42.937 00,0010,0013,1003.3,+09.2,059,0120,1677231942,42.931 00,0010,0013,1003.2,+09.1,060,0127,1677232242,42.928 00,0007,0010,1003.2,+09.0,061,0131,1677232542,42.927 00,0007,0010,1003.1,+09.0,062,0103,1677232842,42.922 00,0011,0015,1002.9,+09.0,063,0129,1677233142,42.918 00,0010,0013,1002.9,+09.1,063,0123,1677233442,42.913 00,0008,0011,1002.7,+09.3,063,0130,1677233742,42.906 00,0008,0011,1003.1,+09.5,061,0118,1677234042,42.906 00,0008,0011,1002.9,+09.8,061,0151,1677234343,43.008 00,0009,0012,1002.5,+10.3,060,0122,1677234643,43.054 00,0011,0015,1002.3,+10.3,059,0119,1677234943,43.051 00,0012,0016,1002.3,+10.1,059,0146,1677235243,43.046 00,0011,0015,1002.4,+10.6,057,0115,1677235543,43.042 00,0009,0012,1002.3,+10.3,057,0121,1677235843,43.038 00,0011,0015,1002.4,+10.6,058,0115,1677236143,43.033 00,0015,0021,1002.3,+10.6,058,0123,1677236443,43.024 00,0011,0015,1001.8,+10.8,058,0139,1677236743,43.02 00,0010,0013,1002.0,+10.4,058,0113,1677237043,43.02 00,0008,0011,1002.2,+10.5,058,0107,1677237343,43.014 00,0010,0013,1001.8,+10.3,058,0141,1677237643,43.013 00,0013,0017,1001.9,+10.4,059,0124,1677237943,43.118 00,0011,0015,1001.6,+10.2,059,0106,1677238243,43.161 00,0010,0013,1001.5,+10.2,059,0118,1677238543,43.156 00,0010,0013,1001.7,+10.0,061,0130,1677238843,43.149 00,0011,0015,1001.5,+10.2,060,0127,1677239143,43.147 00,0014,0018,1001.4,+10.2,060,0126,1677239443,43.142 00,0013,0017,1001.4,+10.2,059,0127,1677240043,43.133 00,0011,0015,1001.1,+10.0,062,0129,1677240343,43.127 00,0010,0013,1001.2,+09.9,064,0119,1677240643,43.126 00,0012,0016,1001.3,+09.7,067,0133,1677240943,43.118 00,0012,0016,1001.3,+09.7,069,0119,1677241243,43.111 00,0011,0015,1001.2,+09.7,069,0139,1677241543,43.216 00,0015,0021,1001.0,+09.5,071,0121,1677241843,43.264 00,0013,0017,1000.8,+09.4,071,0128,1677242143,43.26 00,0010,0013,1000.7,+09.3,072,0092,1677242443,43.255 00,0010,0013,1000.6,+09.4,073,0116,1677242743,43.251 00,0013,0017,1000.8,+09.4,074,0111,1677243043,43.245 00,0015,0021,1000.5,+09.4,073,0125,1677243343,43.242 00,0019,0026,1000.3,+10.1,070,0119,1677243643,43.241 00,0015,0021,1000.5,+09.4,073,0127,1677243943,43.232 00,0012,0016,1000.7,+09.5,073,0114,1677244243,43.232 00,0015,0021,1000.5,+09.3,076,0114,1677244543,43.225 00,0020,0027,1000.3,+09.3,076,0118,1677244843,43.221 00,0014,0018,1000.2,+09.1,076,0116,1677245143,43.327 00,0015,0021,1000.4,+09.3,076,0133,1677245443,43.368 00,0019,0026,1000.2,+09.4,077,0129,1677245743,43.362 00,0016,0022,1000.1,+09.6,077,0126,1677246043,43.361 00,0014,0018,1000.0,+09.6,078,0114,1677246343,43.356 00,0017,0023,1000.1,+09.6,077,0124,1677246643,43.354 00,0016,0022,1000.4,+09.7,076,0119,1677246943,43.345 00,0014,0018,1000.2,+09.4,075,0116,1677247243,43.342 00,0016,0022,1000.3,+09.5,075,0122,1677247543,43.338 00,0017,0023,1000.2,+09.3,076,0130,1677247843,43.353 00,0016,0022,0999.9,+09.3,075,0116,1677248143,43.33 00,0018,0024,1000.1,+09.3,076,0109,1677248443,43.329 00,0016,0022,0999.7,+09.3,075,0129,1677248743,43.429 00,0016,0022,1000.0,+09.3,075,0141,1677249043,43.469 00,0014,0018,0999.7,+09.2,076,0151,1677249343,43.465 00,0016,0022,0999.5,+09.1,077,0140,1677249643,43.458 00,0017,0023,0999.4,+09.1,077,0098,1677249943,43.462 00,0018,0024,0999.6,+09.1,078,0132,1677250243,43.455 00,0016,0022,0999.4,+09.2,077,0120,1677250543,43.446 00,0018,0024,0999.3,+09.8,075,0111,1677250843,43.441 00,0015,0021,0999.5,+10.3,072,0118,1677251143,43.439 00,0018,0024,0999.3,+09.7,074,0131,1677251443,43.435 00,0019,0026,0999.4,+09.5,075,0146,1677251743,43.431 00,0014,0018,0999.1,+09.1,077,0130,1677252043,43.429 00,0016,0022,0999.4,+09.3,076,0129,1677252343,43.529 00,0014,0018,0999.1,+08.9,077,0122,1677252643,43.57 00,0016,0022,0999.3,+08.8,078,0116,1677252943,43.567 00,0014,0018,0999.2,+08.7,078,0110,1677253243,43.562 00,0018,0024,0999.2,+08.7,078,0136,1677253543,43.557 00,0015,0021,0999.2,+08.7,079,0114,1677253843,43.556 00,0014,0018,0999.1,+08.6,079,0120,1677254143,43.549 00,0015,0021,0999.5,+08.6,079,0129,1677254443,43.544 00,0016,0022,0999.4,+08.6,079,0129,1677254743,43.542 00,0018,0024,0999.3,+08.3,080,0149,1677255043,43.54 00,0017,0023,0999.3,+08.5,079,0118,1677255343,43.533 00,0017,0023,0998.9,+08.2,080,0112,1677255643,43.533 00,0016,0022,0999.0,+08.4,080,0122,1677255943,43.633 00,0020,0027,0999.3,+08.3,080,0127,1677256243,43.675 00,0040,0054,0999.1,+08.4,080,0120,1677256543,43.674 00,0026,0036,0999.2,+08.7,078,0126,1677256843,43.671 00,0015,0021,0999.1,+08.3,079,0132,1677257143,43.668 00,0016,0022,0999.1,+08.2,079,0122,1677257443,43.661 00,0016,0022,0999.1,+08.0,079,0118,1677257743,43.657 00,0015,0021,0999.3,+08.2,077,0110,1677258043,43.659 00,0020,0027,0999.1,+08.0,078,0106,1677258343,43.651 00,0017,0023,0999.2,+08.1,078,0115,1677258643,43.648 00,0019,0026,0998.9,+07.9,078,0125,1677258943,43.646 00,0027,0037,0999.0,+07.6,080,0140,1677259243,43.641 00,0022,0029,0998.9,+08.0,079,0115,1677259543,43.743 00,0020,0027,0998.8,+07.6,081,0134,1677259843,43.79 00,0018,0024,0999.0,+07.7,081,0120,1677260143,43.78 00,0016,0022,0999.1,+07.6,081,0119,1677260443,43.78 00,0019,0026,0998.9,+07.6,082,0122,1677260743,43.776 00,0027,0037,0999.0,+07.7,081,0113,1677261043,43.776 00,0020,0027,0998.9,+07.5,082,0135,1677261343,43.77 00,0020,0027,0999.1,+07.6,082,0117,1677261643,43.767 00,0017,0023,0998.6,+07.4,082,0121,1677261943,43.764 00,0020,0027,0998.9,+07.2,083,0117,1677262243,43.76 00,0023,0031,0998.6,+07.1,083,0131,1677262543,43.754 00,0019,0026,0999.1,+07.4,082,0115,1677262843,43.751 00,0020,0027,0999.0,+07.3,082,0129,1677263143,43.856 00,0019,0026,0998.8,+07.1,083,0126,1677263443,43.901 00,0018,0024,0998.9,+07.2,083,0123,1677263743,43.901 00,0024,0032,0998.7,+07.3,083,0137,1677264043,43.895 00,0020,0027,0998.9,+07.2,083,0123,1677264343,43.895 00,0023,0031,0998.9,+07.2,083,0107,1677264643,43.889 00,0020,0027,0998.7,+06.9,083,0111,1677264943,43.885 00,0021,0028,0998.6,+07.0,084,0131,1677265243,43.883 00,0024,0032,0998.6,+07.1,083,0130,1677265543,43.88 00,0026,0036,0998.6,+07.3,083,0102,1677265843,43.879 00,0026,0036,0998.7,+07.2,084,0124,1677266143,43.871 00,0020,0027,0998.5,+07.1,084,0134,1677266443,43.868 00,0021,0028,0998.5,+07.1,084,0120,1677266743,43.973 00,0025,0034,0998.5,+07.0,084,0105,1677267044,44.019 00,0024,0032,0998.5,+07.1,083,0129,1677267344,44.016 00,0022,0029,0998.7,+06.9,083,0111,1677267644,44.013 00,0022,0029,0998.7,+06.5,083,0131,1677267944,44.007 00,0026,0036,0998.5,+06.3,084,0105,1677268244,44.018 00,0027,0037,0998.4,+06.2,085,0141,1677268543,44 00,0024,0032,0998.3,+06.3,085,0111,1677268843,43.999 00,0026,0036,0998.4,+06.3,085,0129,1677269143,43.994 00,0028,0038,0998.5,+06.3,086,0112,1677269443,43.994 00,0028,0038,0998.3,+06.3,086,0117,1677269743,43.989 00,0028,0038,0998.1,+06.2,086,0142,1677270043,43.986 00,0026,0036,0998.4,+06.3,085,0121,1677270344,44.091 00,0030,0042,0998.1,+06.1,086,0143,1677270644,44.14 00,0028,0038,0998.0,+06.0,086,0127,1677270944,44.136 00,0028,0038,0998.1,+06.0,086,0128,1677271244,44.13 00,0026,0036,0998.2,+05.9,086,0103,1677271544,44.13 00,0033,0045,0998.2,+06.2,086,0125,1677271844,44.13 00,0032,0044,0997.7,+06.2,086,0121,1677272144,44.124 00,0034,0047,0997.8,+06.3,086,0137,1677272444,44.123 00,0033,0045,0997.5,+06.2,086,0125,1677272744,44.119 00,0028,0038,0997.7,+06.1,086,0127,1677273044,44.114 00,0030,0042,0997.7,+06.0,086,0108,1677273344,44.111 00,0031,0043,0997.3,+06.0,086,0139,1677273644,44.108 00,0030,0042,0997.5,+06.1,086,0135,1677273944,44.216 00,0034,0047,0997.3,+06.2,087,0142,1677274244,44.26 00,0031,0043,0997.6,+06.3,086,0147,1677274544,44.26 00,0030,0042,0997.5,+06.3,086,0126,1677274844,44.254 00,0031,0043,0997.7,+06.3,086,0113,1677275144,44.253 00,0031,0043,0997.6,+06.3,086,0135,1677275444,44.249 00,0031,0043,0997.4,+06.1,086,0124,1677275744,44.243 00,0033,0045,0997.2,+06.5,087,0114,1677276044,44.242 00,0034,0047,0997.3,+06.5,087,0122,1677276344,44.24 00,0031,0043,0997.3,+06.4,087,0119,1677276644,44.239 00,0034,0047,0997.5,+06.3,086,0121,1677276944,44.233 00,0031,0043,0997.4,+06.1,086,0106,1677277244,44.231 00,0033,0045,0997.2,+06.2,086,0144,1677277544,44.333 00,0030,0042,0997.3,+06.1,086,0122,1677277844,44.38 00,0030,0042,0997.3,+06.1,086,0125,1677278144,44.379 00,0029,0039,0997.1,+06.0,086,0115,1677278444,44.374 00,0031,0043,0996.9,+05.9,086,0120,1677278744,44.367 00,0031,0043,0996.9,+05.9,086,0121,1677279044,44.366 00,0031,0043,0997.1,+06.0,086,0115,1677279344,44.364 00,0032,0044,0996.7,+06.1,086,0105,1677279644,44.361 00,0029,0039,0996.6,+06.2,086,0127,1677279944,44.358 00,0031,0043,0996.7,+06.2,086,0132,1677280244,44.352 00,0029,0039,0996.7,+06.1,086,0134,1677280544,44.356 00,0033,0045,0996.8,+06.3,086,0115,1677280844,44.352 00,0031,0043,0996.8,+06.3,085,0116,1677281144,44.457 00,0030,0042,0996.8,+06.3,085,0139,1677281444,44.498 00,0029,0039,0996.7,+06.2,084,0147,1677281744,44.498 00,0030,0042,0996.4,+06.5,083,0102,1677282044,44.492 00,0030,0042,0996.3,+06.4,084,0131,1677282344,44.489 00,0028,0038,0996.4,+06.3,083,0125,1677282644,44.488 00,0030,0042,0996.3,+06.1,084,0132,1677282944,44.488 00,0030,0042,0996.2,+05.9,084,0116,1677283244,44.481 00,0028,0038,0996.5,+05.7,084,0116,1677283544,44.48 00,0032,0044,0996.2,+05.6,085,0114,1677283844,44.475 00,0030,0042,0996.3,+05.6,085,0099,1677284144,44.472 00,0028,0038,0996.3,+05.4,085,0132,1677284444,44.472 00,0032,0044,0995.9,+05.4,085,0107,1677284744,44.576 00,0030,0042,0996.1,+05.3,086,0120,1677285044,44.622 00,0029,0039,0996.1,+04.9,086,0138,1677285344,44.615 00,0032,0044,0995.8,+05.0,086,0136,1677285644,44.614 00,0027,0037,0995.8,+05.0,086,0098,1677285944,44.61 00,0033,0045,0995.6,+05.4,086,0123,1677286244,44.609 00,0032,0044,0995.7,+05.4,086,0130,1677286544,44.611 00,0032,0044,0996.0,+05.1,086,0116,1677286844,44.605 00,0027,0037,0995.6,+05.1,085,0132,1677287144,44.599 00,0032,0044,0995.1,+05.1,086,0107,1677287444,44.603 00,0036,0049,0995.3,+05.3,085,0128,1677287744,44.595 00,0035,0048,0995.1,+05.1,085,0107,1677288044,44.593 00,0035,0048,0995.2,+05.1,085,0113,1677288344,44.701 00,0033,0045,0995.0,+05.3,085,0116,1677288644,44.745 00,0035,0048,0994.9,+05.1,084,0124,1677288944,44.741 00,0036,0049,0995.2,+05.4,085,0127,1677289244,44.738 00,0033,0045,0995.3,+05.3,084,0135,1677289544,44.732 00,0033,0045,0995.2,+05.2,084,0129,1677289844,44.733 00,0035,0048,0995.0,+05.5,084,0119,1677290144,44.729 00,0035,0048,0995.1,+05.4,084,0117,1677290444,44.73 00,0030,0042,0995.1,+05.4,083,0151,1677290744,44.724 00,0028,0038,0995.1,+05.3,083,0125,1677291044,44.722 00,0030,0042,0995.1,+05.2,083,0146,1677291344,44.719 00,0029,0039,0994.9,+05.0,083,0133,1677291644,44.716 00,0033,0045,0994.7,+04.9,083,0117,1677291944,44.823 00,0055,0074,0994.8,+04.6,083,0116,1677292244,44.87 00,0051,0069,0994.7,+04.6,084,0121,1677292544,44.864 00,0037,0050,0994.8,+04.6,084,0116,1677292844,44.863 00,0033,0045,0994.8,+04.5,084,0118,1677293144,44.862 00,0028,0038,0994.8,+04.4,085,0121,1677293444,44.858 00,0023,0031,0995.0,+04.3,084,0110,1677293744,44.855 00,0028,0038,0994.7,+04.5,084,0136,1677294044,44.853 00,0027,0037,0994.7,+04.1,084,0128,1677294344,44.852 00,0028,0038,0994.9,+04.3,085,0137,1677294644,44.849 00,0025,0034,0994.9,+04.3,085,0102,1677294944,44.847 00,0026,0036,0994.6,+04.0,085,0131,1677295244,44.843 00,0025,0034,0994.8,+04.5,083,0131,1677295544,44.95 00,0031,0043,0994.9,+04.7,083,0131,1677295844,44.995 00,0025,0034,0994.7,+04.1,083,0135,1677296144,44.992 00,0027,0037,0994.5,+03.8,084,0155,1677296444,44.992 00,0026,0036,0994.7,+03.9,084,0137,1677296744,44.99 00,0024,0032,0994.4,+03.7,085,0113,1677297044,44.987 00,0027,0037,0994.5,+03.8,085,0120,1677297344,44.984 00,0025,0034,0994.6,+03.8,084,0120,1677297644,44.983 00,0028,0038,0994.5,+03.6,084,0118,1677297944,44.982 00,0030,0042,0994.7,+03.5,085,0134,1677298244,44.977 00,0027,0037,0994.5,+03.4,084,0117,1677298544,44.977 00,0027,0037,0994.4,+03.4,085,0137,1677298844,44.979 00,0029,0039,0994.3,+03.3,085,0125,1677299145,45.081 00,0028,0038,0994.4,+03.4,084,0109,1677299445,45.129 00,0029,0039,0994.2,+03.2,085,0114,1677299745,45.126 00,0027,0037,0994.4,+03.3,084,0145,1677300045,45.123 00,0026,0036,0994.1,+03.2,084,0137,1677300345,45.121 00,0025,0034,0993.9,+03.2,084,0140,1677300645,45.12 00,0027,0037,0993.9,+03.2,084,0127,1677300945,45.117 00,0023,0031,0993.9,+03.0,085,0117,1677301245,45.118 00,0024,0032,0994.2,+03.0,085,0119,1677301545,45.116 00,0028,0038,0994.1,+03.5,084,0139,1677301845,45.118 00,0024,0032,0993.9,+03.2,083,0099,1677302145,45.11 00,0024,0032,0993.8,+03.1,084,0138,1677303345,45.263 00,0026,0036,0993.8,+03.8,084,0147,1677304845,45.25 00,0029,0039,0994.1,+04.0,084,0137,1677305145,45.248 00,0029,0039,0993.9,+04.9,083,0117,1677306045,45.242 00,0024,0032,0993.7,+05.3,083,0129,1677306345,45.348 00,0036,0049,0994.1,+05.5,082,0102,1677306645,45.392 00,0026,0036,0994.2,+05.7,081,0132,1677306945,45.393 00,0030,0042,0994.1,+07.2,077,0134,1677307545,45.382 00,0025,0034,0993.8,+07.0,077,0124,1677307845,45.378 00,0026,0036,0994.0,+07.6,076,0110,1677308445,45.375 00,0025,0034,0994.0,+08.0,076,0112,1677308745,45.369 00,0024,0032,0994.1,+07.8,077,0145,1677309045,45.366 00,0024,0032,0993.8,+08.4,077,0134,1677309345,45.362 00,0027,0037,0993.8,+08.8,077,0133,1677309645,45.356 00,0027,0037,0993.6,+08.8,077,0126,1677309945,45.463 00,0025,0034,0994.0,+09.2,076,0132,1677310245,45.505 00,0024,0032,0993.8,+09.5,075,0117,1677310545,45.502 00,0020,0027,0993.5,+09.8,073,0119,1677310845,45.496 00,0021,0028,0993.4,+10.1,073,0123,1677311145,45.49 00,0019,0026,0993.5,+10.7,070,0115,1677311445,45.489 00,0020,0027,0993.2,+11.0,068,0128,1677311745,45.483 00,0019,0026,0993.2,+11.6,068,0149,1677312045,45.478 00,0021,0028,0993.4,+12.1,068,0120,1677312345,45.474 00,0019,0026,0993.1,+12.5,064,0132,1677312645,45.467 00,0016,0022,0993.1,+12.9,064,0135,1677312945,45.463 00,0017,0023,0993.1,+13.3,063,0111,1677313245,45.46 00,0016,0022,0993.0,+13.6,059,0117,1677313545,45.562 00,0020,0027,0993.1,+13.9,059,0144,1677313845,45.605 00,0019,0026,0993.0,+14.4,059,0147,1677314145,45.6 00,0015,0021,0992.8,+14.9,057,0113,1677314445,45.593 00,0017,0023,0992.9,+15.4,055,0117,1677314745,45.586 00,0015,0021,0992.9,+15.8,051,0112,1677315045,45.582 00,0015,0021,0992.5,+16.3,049,0129,1677315345,45.577 00,0013,0017,0992.3,+16.2,047,0114,1677315645,45.572 00,0013,0017,0992.6,+16.9,045,0124,1677315945,45.568 00,0012,0016,0992.4,+17.0,045,0108,1677316245,45.56 00,0013,0017,0992.3,+16.8,042,0133,1677316545,45.552 00,0015,0021,0992.3,+17.5,042,0141,1677316845,45.547 00,0014,0018,0992.1,+17.4,041,0126,1677317145,45.653 00,0013,0017,0992.1,+17.4,040,0116,1677317445,45.691 00,0014,0018,0992.1,+17.6,040,0117,1677317745,45.682 00,0014,0018,0992.1,+17.8,039,0127,1677318045,45.684 00,0020,0027,0992.4,+17.6,038,0126,1677318345,45.671 00,0011,0015,0992.2,+17.9,037,0125,1677318645,45.665 00,0012,0016,0992.0,+18.3,036,0150,1677318945,45.658 00,0013,0017,0991.8,+18.2,037,0151,1677319245,45.651 00,0021,0028,0991.5,+18.5,035,0130,1677319845,45.64 00,0013,0017,0991.5,+18.9,036,0126,1677320145,45.632 00,0015,0021,0991.2,+18.9,035,0118,1677320445,45.622 00,0015,0021,0991.0,+19.4,033,0126,1677320745,45.729 00,0017,0023,0991.1,+19.3,034,0125,1677321045,45.77 00,0012,0016,0991.2,+19.4,034,0131,1677321345,45.762 00,0012,0016,0991.0,+19.4,032,0131,1677321645,45.755 00,0014,0018,0990.8,+19.6,032,0113,1677321945,45.751 00,0013,0017,0991.0,+18.9,034,0117,1677322245,45.744 00,0010,0013,0991.0,+18.5,036,0133,1677322545,45.735 00,0016,0022,0991.0,+18.2,037,0115,1677322845,45.729 00,0018,0024,0991.1,+17.7,039,0120,1677323145,45.724 00,0020,0027,0991.3,+17.2,041,0132,1677323445,45.718 00,0013,0017,0991.1,+16.6,042,0135,1677323745,45.71 00,0021,0028,0991.3,+16.3,043,0139,1677324045,45.703 00,0017,0023,0991.0,+16.0,045,0120,1677324345,45.805 00,0021,0028,0991.4,+15.7,046,0118,1677324645,45.848 00,0017,0023,0991.1,+15.5,046,0131,1677324945,45.844 00,0018,0024,0991.2,+15.4,046,0099,1677325245,45.837 00,0022,0029,0991.1,+15.3,046,0143,1677325545,45.83 00,0019,0026,0991.1,+15.3,047,0116,1677325845,45.823 00,0016,0022,0990.9,+15.5,047,0129,1677326145,45.819 00,0017,0023,0991.2,+15.7,047,0128,1677326445,45.81 00,0013,0017,0990.8,+15.9,046,0112,1677326745,45.807 00,0015,0021,0991.1,+15.8,047,0124,1677327045,45.799 00,0019,0026,0991.0,+15.8,048,0113,1677327345,45.793 00,0019,0026,0991.1,+15.7,048,0121,1677327645,45.788 00,0023,0031,0991.0,+15.4,048,0113,1677327945,45.889 00,0019,0026,0990.6,+15.4,049,0130,1677328245,45.933 00,0019,0026,0990.6,+15.4,049,0120,1677328545,45.929 00,0016,0022,0990.7,+15.4,049,0122,1677328845,45.917 00,0019,0026,0990.7,+15.2,049,0127,1677329145,45.913 00,0018,0024,0990.6,+15.2,049,0111,1677329445,45.907 00,0020,0027,0990.7,+15.0,050,0132,1677329745,45.903 00,0021,0028,0990.8,+14.8,050,0142,1677330045,45.894 00,0023,0031,0990.6,+14.6,052,0115,1677330345,45.89 00,0019,0026,0990.9,+14.6,051,0125,1677330645,45.884 00,0019,0026,0990.8,+14.4,052,0137,1677330945,45.877 00,0016,0022,0990.8,+14.4,052,0144,1677331245,45.87 00,0020,0027,0990.7,+14.5,052,0137,1677331545,45.978 00,0016,0022,0990.7,+14.5,053,0134,1677331846,46.015 00,0017,0023,0990.8,+14.5,053,0121,1677332146,46.008 00,0018,0024,0990.8,+14.4,053,0129,1677332446,46.001 00,0019,0026,0990.9,+14.4,053,0117,1677332745,45.994 00,0019,0026,0990.7,+14.3,053,0115,1677333045,45.993 00,0016,0022,0990.7,+14.1,053,0157,1677333345,45.986 00,0023,0031,0990.6,+14.0,054,0118,1677333645,45.983 00,0021,0028,0990.7,+13.9,054,0126,1677333945,45.976 00,0019,0026,0990.6,+13.8,055,0129,1677334245,45.97 00,0020,0027,0990.5,+13.5,056,0129,1677334545,45.963 00,0018,0024,0990.5,+13.5,056,0130,1677334845,45.958 00,0018,0024,0990.5,+13.4,057,0124,1677335146,46.065 00,0014,0018,0990.8,+13.3,057,0110,1677335446,46.103 00,0017,0023,0990.4,+13.4,057,0126,1677335746,46.098 00,0012,0016,0990.8,+13.3,057,0134,1677336046,46.09 00,0017,0023,0990.7,+13.3,057,0137,1677336346,46.084 00,0018,0024,0990.7,+13.2,059,0119,1677336646,46.078 00,0015,0021,0990.5,+13.2,058,0129,1677336946,46.073 00,0018,0024,0990.7,+13.2,058,0128,1677337246,46.069 00,0015,0021,0990.5,+13.2,059,0140,1677337546,46.064 00,0018,0024,0990.2,+13.0,059,0131,1677337846,46.057 00,0018,0024,0990.2,+12.8,060,0138,1677338146,46.051 00,0015,0021,0990.4,+13.0,059,0139,1677338446,46.049 00,0025,0034,0990.1,+12.9,060,0111,1677338746,46.154 00,0019,0026,0990.2,+12.6,061,0140,1677339046,46.188 00,0015,0021,0990.3,+12.6,061,0135,1677339346,46.183 00,0019,0026,0990.5,+12.4,062,0123,1677339646,46.18 00,0020,0027,0990.5,+12.3,062,0118,1677339946,46.173 00,0022,0029,0990.3,+12.2,062,0121,1677340246,46.173 00,0015,0021,0990.3,+12.2,062,0140,1677340546,46.166 00,0021,0028,0990.6,+12.1,063,0127,1677340846,46.164 00,0016,0022,0990.5,+12.2,062,0127,1677341146,46.154 00,0019,0026,0990.9,+12.1,063,0121,1677341446,46.15 00,0015,0021,0990.3,+12.0,063,0146,1677341746,46.143 00,0017,0023,0990.5,+11.9,064,0095,1677342046,46.141 00,0015,0021,0990.5,+11.9,063,0125,1677342346,46.247 00,0016,0022,0990.9,+11.8,064,0123,1677342646,46.283 00,0020,0027,0990.8,+11.7,064,0139,1677342946,46.282 00,0018,0024,0990.4,+11.7,064,0122,1677343246,46.281 00,0015,0021,0990.5,+11.6,064,0129,1677343546,46.275 00,0022,0029,0990.5,+11.5,064,0131,1677343846,46.268 00,0019,0026,0990.7,+11.4,064,0118,1677344146,46.263 00,0016,0022,0990.9,+11.4,064,0140,1677344446,46.259 00,0017,0023,0990.4,+11.3,064,0121,1677344746,46.253 00,0015,0021,0990.6,+11.2,064,0122,1677345046,46.247 00,0012,0016,0990.4,+11.2,063,0122,1677345346,46.246 00,0018,0024,0990.5,+11.2,063,0145,1677345647,47.891 00,0019,0026,0990.5,+11.5,061,0119,1677345946,46.342 00,0017,0023,0990.5,+11.5,061,0128,1677346246,46.386 00,0016,0022,0990.4,+11.6,059,0125,1677346546,46.384 00,0020,0027,0990.6,+11.7,059,0125,1677346846,46.378 00,0018,0024,0990.3,+11.4,060,0109,1677347146,46.374 00,0016,0022,0990.3,+11.4,060,0141,1677347446,46.363 00,0016,0022,0990.4,+11.5,059,0125,1677347746,46.363 00,0021,0028,0990.6,+11.7,058,0134,1677348046,46.355 00,0017,0023,0990.3,+11.8,058,0109,1677348346,46.354 00,0017,0023,0990.5,+11.9,058,0147,1677348646,46.348 00,0017,0023,0990.4,+11.7,059,0143,1677348946,46.345 00,0020,0027,0990.5,+11.6,060,0131,1677349246,46.336 00,0017,0023,0990.4,+11.2,061,0123,1677349546,46.441 00,0019,0026,0990.6,+11.7,060,0130,1677349846,46.484 00,0019,0026,0991.0,+11.9,062,0129,1677350146,46.481 00,0016,0022,0990.9,+11.9,059,0127,1677350446,46.478 00,0019,0026,0991.2,+12.0,058,0120,1677350746,46.469 00,0020,0027,0991.1,+11.3,060,0133,1677351046,46.467 00,0023,0031,0990.8,+11.3,060,0143,1677351346,46.46 00,0024,0032,0991.1,+11.1,060,0105,1677351646,46.457 00,0021,0028,0991.3,+11.3,060,0106,1677351946,46.451 00,0020,0027,0991.2,+11.6,059,0132,1677352246,46.449 00,0019,0026,0991.1,+11.2,060,0131,1677352546,46.442 00,0019,0026,0991.0,+11.4,060,0140,1677352846,46.437 00,0018,0024,0991.2,+11.2,060,0111,1677353146,46.543 00,0018,0024,0991.4,+11.1,060,0130,1677353446,46.583 00,0020,0027,0991.5,+11.0,060,0137,1677353746,46.58 00,0019,0026,0991.3,+11.2,059,0131,1677354046,46.578 00,0020,0027,0991.3,+10.9,059,0121,1677354346,46.569 00,0026,0036,0991.4,+11.0,059,0112,1677354646,46.564 00,0016,0022,0991.4,+10.9,059,0127,1677354946,46.562 00,0020,0027,0991.2,+11.0,059,0145,1677355246,46.558 00,0015,0021,0991.1,+10.9,059,0133,1677355546,46.555 00,0016,0022,0990.8,+11.0,058,0117,1677355846,46.544 00,0015,0021,0991.2,+11.2,057,0124,1677356146,46.543 00,0021,0028,0990.7,+11.2,057,0103,1677356446,46.541 00,0017,0023,0990.9,+11.3,057,0141,1677356746,46.644 00,0012,0016,0990.8,+11.4,057,0111,1677357046,46.683 00,0017,0023,0990.8,+11.5,057,0126,1677357346,46.682 00,0019,0026,0991.4,+11.7,056,0136,1677357646,46.676 00,0013,0017,0991.6,+11.7,056,0108,1677357946,46.669 00,0014,0018,0991.6,+11.6,056,0119,1677358246,46.665 00,0018,0024,0991.5,+11.4,057,0127,1677358546,46.658 00,0021,0028,0991.7,+11.3,057,0134,1677358846,46.658 00,0017,0023,0991.9,+11.8,054,0119,1677359146,46.652 00,0018,0024,0991.6,+11.8,054,0143,1677359446,46.647 00,0016,0022,0991.5,+11.9,055,0118,1677359746,46.643 00,0016,0022,0991.4,+11.7,056,0118,1677360046,46.634 00,0018,0024,0991.4,+11.3,057,0139,1677360346,46.742 00,0014,0018,0991.4,+11.4,057,0131,1677360646,46.784 00,0018,0024,0991.4,+11.6,056,0133,1677360946,46.779 00,0020,0027,0991.7,+11.4,056,0123,1677361246,46.776 00,0024,0032,0991.6,+11.4,056,0108,1677361546,46.769 00,0018,0024,0991.2,+11.3,056,0114,1677361846,46.759 00,0015,0021,0991.9,+11.1,057,0137,1677362146,46.758 00,0023,0031,0991.7,+11.0,057,0135,1677362446,46.754 00,0015,0021,0992.0,+11.3,057,0119,1677362746,46.749 00,0017,0023,0992.0,+11.2,058,0131,1677363046,46.742 00,0014,0018,0992.0,+11.2,058,0123,1677363346,46.739 00,0016,0022,0992.0,+11.6,057,0117,1677363646,46.735 00,0016,0022,0991.8,+11.4,057,0129,1677363946,46.838 00,0017,0023,0991.9,+11.3,058,0118,1677364246,46.879 00,0017,0023,0992.2,+11.3,058,0137,1677364546,46.875 00,0020,0027,0991.9,+11.5,057,0122,1677364846,46.873 00,0021,0028,0992.1,+11.7,057,0105,1677365146,46.867 00,0030,0042,0992.0,+11.2,059,0122,1677365446,46.863 00,0018,0024,0991.7,+11.3,058,0123,1677365746,46.856 00,0017,0023,0992.1,+11.6,057,0110,1677366046,46.85 00,0019,0026,0991.9,+11.4,058,0121,1677366346,46.846 00,0016,0022,0992.1,+11.6,058,0132,1677366646,46.841 00,0017,0023,0991.8,+11.1,060,0113,1677366946,46.837 00,0015,0021,0992.0,+11.6,058,0116,1677367246,46.835 00,0017,0023,0992.1,+11.3,059,0122,1677367546,46.938 00,0014,0018,0992.0,+11.1,060,0134,1677367846,46.975 00,0017,0023,0991.8,+11.0,059,0131,1677368146,46.973 00,0019,0026,0991.9,+11.1,059,0121,1677368446,46.964 00,0017,0023,0991.8,+10.6,062,0126,1677368746,46.962 00,0020,0027,0991.5,+10.9,060,0094,1677369046,46.958 00,0021,0028,0991.4,+11.0,059,0113,1677369346,46.95 00,0015,0021,0991.7,+11.1,058,0108,1677369646,46.946 00,0018,0024,0991.6,+11.1,059,0124,1677369946,46.944 00,0022,0029,0991.5,+11.2,058,0112,1677370246,46.94 00,0019,0026,0991.8,+11.1,059,0128,1677370546,46.935 00,0022,0029,0991.3,+11.0,060,0137,1677370846,46.928 00,0017,0023,0991.4,+10.4,062,0110,1677371147,47.038 00,0019,0026,0991.5,+10.7,061,0117,1677371447,47.075 00,0016,0022,0991.2,+10.9,060,0124,1677371747,47.071 00,0024,0032,0991.5,+10.7,061,0125,1677372047,47.068 00,0027,0037,0991.4,+10.2,063,0123,1677372347,47.063 00,0022,0029,0991.2,+10.8,061,0133,1677372647,47.057 00,0021,0028,0991.0,+10.8,061,0114,1677372947,47.051 00,0024,0032,0991.1,+10.7,062,0123,1677373247,47.047 00,0020,0027,0991.4,+10.5,063,0122,1677373547,47.042 00,0018,0024,0991.0,+10.6,063,0124,1677373847,47.041 00,0018,0024,0991.3,+10.5,064,0140,1677374147,47.033 00,0021,0028,0991.0,+10.4,064,0122,1677374447,47.032 00,0020,0027,0990.8,+10.2,066,0121,1677374747,47.138 00,0019,0026,0991.0,+10.2,065,0118,1677375047,47.179 00,0021,0028,0990.9,+10.2,065,0127,1677375347,47.169 00,0023,0031,0990.9,+10.1,066,0124,1677375647,47.168 00,0019,0026,0991.1,+10.1,066,0127,1677375947,47.163 00,0022,0029,0990.7,+09.9,067,0139,1677376247,47.164 00,0019,0026,0990.9,+09.7,068,0101,1677376547,47.154 00,0020,0027,0990.9,+09.6,069,0128,1677376847,47.15 00,0017,0023,0990.9,+09.6,069,0113,1677377147,47.144 00,0025,0034,0991.3,+09.8,069,0115,1677377447,47.143 00,0020,0027,0991.1,+10.1,067,0145,1677377747,47.137 00,0021,0028,0991.4,+10.6,066,0129,1677378047,47.133 00,0017,0023,0991.4,+10.9,065,0120,1677378347,47.238 00,0023,0031,0991.2,+11.0,065,0151,1677378647,47.28 00,0019,0026,0991.2,+11.3,064,0133,1677378947,47.276 00,0018,0024,0991.3,+10.8,066,0111,1677379247,47.272 00,0020,0027,0991.2,+11.0,065,0132,1677379547,47.268 00,0021,0028,0991.3,+11.3,064,0132,1677379847,47.266 00,0021,0028,0991.2,+11.6,062,0132,1677380147,47.259 00,0017,0023,0991.0,+11.7,062,0135,1677380447,47.252 00,0016,0022,0991.3,+11.8,062,0118,1677380747,47.247 00,0016,0022,0991.2,+11.8,062,0130,1677381047,47.246 00,0020,0027,0991.3,+11.8,062,0127,1677381347,47.237 00,0014,0018,0991.3,+11.9,062,0129,1677381647,47.237 00,0016,0022,0991.6,+11.8,063,0123,1677381947,47.34 00,0021,0028,0991.6,+11.7,063,0116,1677382247,47.382 00,0018,0024,0991.3,+11.7,064,0115,1677382547,47.381 00,0019,0026,0991.3,+11.7,065,0122,1677382847,47.374 00,0015,0021,0991.6,+11.7,065,0139,1677383147,47.367 00,0020,0027,0991.3,+11.9,065,0117,1677383447,47.361 00,0018,0024,0991.4,+12.1,064,0118,1677383747,47.357 00,0016,0022,0991.0,+12.7,061,0131,1677384047,47.353 00,0020,0027,0991.2,+12.9,060,0130,1677384347,47.349 00,0016,0022,0991.3,+13.2,059,0133,1677384647,47.345 00,0016,0022,0991.1,+13.3,058,0127,1677384947,47.337 00,0015,0021,0991.2,+13.4,058,0112,1677385247,47.333 00,0022,0029,0991.1,+13.4,058,0135,1677385547,47.44 00,0014,0018,0991.1,+13.6,057,0141,1677385847,47.483 00,0020,0027,0991.3,+13.6,057,0141,1677386147,47.476 00,0016,0022,0991.3,+13.7,058,0133,1677386447,47.471 00,0015,0021,0991.4,+13.9,057,0120,1677386747,47.464 00,0015,0021,0991.5,+14.0,056,0126,1677387047,47.461 00,0014,0018,0991.4,+14.0,057,0125,1677387347,47.456 00,0019,0026,0991.8,+14.1,057,0127,1677387647,47.449 00,0017,0023,0991.4,+14.2,057,0121,1677387947,47.444 00,0014,0018,0991.3,+14.2,057,0096,1677388247,47.437 00,0016,0022,0991.9,+14.2,057,0115,1677388547,47.431 00,0017,0023,0991.4,+14.3,056,0117,1677388847,47.427 00,0015,0021,0991.5,+14.3,056,0131,1677389147,47.535 00,0014,0018,0991.6,+14.4,056,0123,1677389447,47.572 00,0019,0026,0991.7,+14.3,056,0122,1677389747,47.568 00,0022,0029,0991.7,+14.4,056,0128,1677390047,47.561 00,0015,0021,0991.6,+14.4,056,0125,1677390347,47.557 00,0021,0028,0991.6,+14.4,056,0131,1677390647,47.552 00,0015,0021,0991.7,+14.4,056,0114,1677390947,47.545 00,0015,0021,0991.9,+14.4,056,0122,1677391247,47.538 00,0017,0023,0991.8,+14.5,056,0113,1677391547,47.534 00,0018,0024,0991.6,+14.4,057,0131,1677391847,47.527 00,0016,0022,0991.7,+14.5,057,0127,1677392147,47.521 00,0017,0023,0992.0,+14.5,056,0124,1677392447,47.516 00,0017,0023,0992.1,+14.5,056,0132,1677392747,47.624 00,0016,0022,0992.0,+14.6,056,0119,1677393047,47.663 00,0016,0022,0992.2,+14.6,056,0128,1677393347,47.653 00,0014,0018,0992.0,+14.7,056,0108,1677393647,47.649 00,0016,0022,0992.2,+14.7,056,0135,1677393947,47.644 00,0020,0027,0992.3,+14.8,056,0124,1677394247,47.638 00,0015,0021,0991.9,+14.9,056,0136,1677394547,47.633 00,0017,0023,0992.1,+15.0,055,0119,1677394847,47.627 00,0014,0018,0992.1,+15.0,055,0120,1677395147,47.623 00,0012,0016,0992.0,+15.0,056,0138,1677395447,47.617 00,0017,0023,0992.0,+15.0,056,0131,1677395747,47.61 00,0019,0026,0992.1,+15.0,056,0125,1677396047,47.603 00,0017,0023,0992.2,+15.2,055,0129,1677396347,47.709 00,0014,0018,0992.3,+15.4,055,0118,1677396647,47.744 00,0014,0018,0992.2,+16.0,054,0130,1677396947,47.742 00,0013,0017,0992.5,+16.2,053,0121,1677397247,47.733 00,0016,0022,0992.2,+16.3,053,0117,1677397547,47.728 00,0024,0032,0992.4,+16.6,052,0107,1677397847,47.722 00,0014,0018,0992.3,+16.7,052,0135,1677398147,47.72 00,0014,0018,0992.4,+16.9,052,0115,1677398447,47.71 00,0012,0016,0992.3,+16.9,052,0143,1677398747,47.704 00,0017,0023,0992.3,+17.0,051,0126,1677399047,47.696 00,0018,0024,0992.4,+17.0,051,0120,1677399347,47.691 00,0012,0016,0992.2,+17.1,051,0125,1677399647,47.684 00,0012,0016,0992.1,+17.1,050,0113,1677399947,47.79 00,0011,0015,0992.5,+17.0,050,0120,1677400247,47.829 00,0013,0017,0992.3,+17.0,050,0138,1677400547,47.822 00,0011,0015,0992.5,+17.0,050,0143,1677400847,47.815 00,0010,0013,0992.5,+16.9,050,0112,1677401147,47.808 00,0012,0016,0992.3,+16.9,049,0135,1677401447,47.802 00,0010,0013,0992.6,+16.8,050,0143,1677401747,47.797 00,0011,0015,0992.8,+16.8,050,0109,1677402047,47.792 00,0013,0017,0992.8,+16.7,049,0103,1677402347,47.795 00,0014,0018,0992.8,+16.7,049,0129,1677402647,47.778 00,0013,0017,0992.4,+16.8,049,0098,1677402947,47.771 00,0012,0016,0992.6,+17.0,049,0105,1677403247,47.764 00,0029,0039,0992.3,+17.2,048,0121,1677403547,47.869 00,0014,0018,0992.7,+17.4,047,0128,1677403847,47.91 00,0014,0018,0992.4,+17.6,047,0125,1677404147,47.907 00,0014,0018,0992.3,+17.6,046,0105,1677404447,47.894 00,0010,0013,0992.6,+17.8,045,0129,1677404747,47.892 00,0010,0013,0992.7,+17.9,044,0127,1677405047,47.884 00,0022,0029,0992.1,+18.0,043,0123,1677405347,47.876 00,0016,0022,0992.4,+18.1,043,0112,1677405647,47.872 00,0012,0016,0992.2,+18.3,043,0125,1677405947,47.864 00,0010,0013,0992.4,+18.4,043,0092,1677406247,47.858 00,0014,0018,0992.4,+18.5,043,0140,1677406547,47.855 00,0018,0024,0992.1,+18.3,043,0116,1677406847,47.846 00,0012,0016,0992.1,+18.6,043,0138,1677407147,47.95 00,0016,0022,0992.4,+18.7,042,0124,1677407447,47.989 00,0015,0021,0992.4,+18.8,042,0118,1677407747,47.984 00,0015,0021,0992.5,+18.7,041,0130,1677408047,47.978 00,0012,0016,0992.5,+18.9,041,0107,1677408347,47.971 00,0014,0018,0992.7,+18.9,041,0134,1677408647,47.965 00,0011,0015,0992.7,+18.9,041,0096,1677408947,47.959 00,0014,0018,0992.1,+19.1,041,0125,1677409247,47.954 00,0013,0017,0992.3,+19.1,041,0123,1677409547,47.946 00,0015,0021,0992.2,+19.2,040,0116,1677409847,47.941 00,0016,0022,0992.1,+19.5,040,0126,1677410147,47.931 00,0015,0021,0992.4,+19.5,039,0104,1677410447,47.925 00,0012,0016,0992.4,+19.6,039,0141,1677410748,48.032 00,0011,0015,0992.3,+19.9,039,0117,1677411048,48.069 00,0010,0013,0992.5,+19.6,040,0128,1677411348,48.061 00,0012,0016,0992.6,+19.6,039,0103,1677411648,48.052 00,0009,0012,0992.6,+19.6,039,0119,1677411948,48.051 00,0008,0011,0992.5,+19.7,039,0125,1677412248,48.041 00,0013,0017,0992.5,+19.7,039,0120,1677412548,48.032 00,0011,0015,0992.4,+19.6,039,0120,1677412848,48.027 00,0014,0018,0992.3,+19.6,039,0125,1677413148,48.021 00,0009,0012,0992.4,+19.8,038,0135,1677413448,48.013 00,0012,0016,0992.5,+19.9,039,0114,1677413748,48.007 00,0016,0022,0992.3,+20.0,038,0116,1677414048,48.002 00,0012,0016,0992.6,+20.0,038,0101,1677414348,48.105 00,0010,0013,0992.6,+20.1,037,0126,1677414648,48.143 00,0010,0013,0992.7,+19.8,038,0119,1677414948,48.137 00,0008,0011,0993.0,+19.8,038,0107,1677415248,48.131 00,0007,0010,0992.8,+19.8,037,0125,1677415548,48.124 00,0009,0012,0992.8,+20.1,037,0111,1677415848,48.112 00,0012,0016,0992.6,+20.2,036,0137,1677416148,48.109 00,0013,0017,0992.8,+20.0,036,0104,1677416448,48.102 00,0008,0011,0992.5,+19.7,036,0117,1677416748,48.1 00,0011,0015,0992.5,+19.7,037,0104,1677417048,48.091 00,0008,0011,0992.3,+19.5,037,0130,1677417348,48.082 00,0013,0017,0992.8,+19.4,037,0131,1677417648,48.075 00,0009,0012,0992.8,+19.4,037,0125,1677417948,48.181 00,0015,0021,0992.7,+19.3,038,0136,1677418248,48.217 00,0018,0024,0992.8,+19.3,038,0118,1677418548,48.212 00,0010,0013,0993.1,+19.2,038,0134,1677418848,48.209 00,0011,0015,0993.1,+19.1,038,0127,1677419148,48.197 00,0008,0011,0993.0,+19.1,038,0118,1677419448,48.191 00,0010,0013,0992.7,+19.0,038,0120,1677419748,48.185 00,0010,0013,0992.7,+18.9,038,0132,1677420048,48.18 00,0013,0017,0993.0,+18.8,038,0123,1677420348,48.173 00,0009,0012,0992.9,+18.7,038,0143,1677420648,48.164 00,0009,0012,0992.9,+18.5,038,0109,1677420948,48.157 00,0013,0017,0992.9,+18.3,039,0133,1677421248,48.154 00,0011,0015,0992.9,+18.2,039,0136,1677421548,48.268 00,0010,0013,0993.0,+18.2,039,0107,1677421848,48.296 00,0014,0018,0992.9,+18.0,040,0141,1677422148,48.291 00,0010,0013,0993.0,+18.0,039,0141,1677422448,48.28 00,0012,0016,0993.1,+17.9,040,0133,1677422748,48.274 00,0009,0012,0993.1,+18.0,039,0113,1677423048,48.267 00,0009,0012,0993.0,+17.9,040,0130,1677423348,48.262 00,0014,0018,0992.9,+17.9,039,0107,1677423648,48.258 00,0011,0015,0993.0,+17.9,039,0135,1677423948,48.249 00,0014,0018,0993.4,+17.9,039,0126,1677424248,48.244 00,0009,0012,0993.4,+17.8,039,0114,1677424548,48.239 00,0009,0012,0993.6,+17.8,039,0115,1677424848,48.23 00,0007,0010,0993.4,+17.8,039,0126,1677425148,48.335 00,0010,0013,0993.6,+17.7,039,0120,1677425448,48.373 00,0008,0011,0993.9,+17.7,039,0125,1677425748,48.366 00,0011,0015,0994.1,+17.5,039,0114,1677426048,48.364 00,0010,0013,0993.9,+17.6,039,0126,1677426348,48.356 00,0010,0013,0993.7,+17.6,039,0133,1677426648,48.348 00,0013,0017,0994.1,+17.4,039,0140,1677426948,48.341 00,0013,0017,0993.9,+17.5,039,0126,1677427248,48.337 00,0008,0011,0994.2,+17.4,040,0119,1677427548,48.329 00,0014,0018,0994.2,+17.4,039,0129,1677427848,48.322 00,0012,0016,0994.1,+17.3,040,0113,1677428148,48.316 00,0009,0012,0994.0,+17.3,040,0121,1677428448,48.311 00,0010,0013,0993.9,+17.3,040,0128,1677428748,48.415 00,0013,0017,0994.7,+17.3,040,0094,1677429048,48.456 00,0011,0015,0994.2,+17.2,040,0140,1677429348,48.45 00,0011,0015,0994.4,+17.1,040,0121,1677429648,48.443 00,0008,0011,0994.6,+17.3,039,0132,1677429948,48.434 00,0011,0015,0994.6,+17.2,039,0114,1677430248,48.429 00,0014,0018,0994.3,+17.4,039,0129,1677430548,48.423 00,0008,0011,0994.3,+17.3,039,0136,1677430848,48.418 00,0008,0011,0994.5,+17.2,039,0139,1677431148,48.413 00,0008,0011,0994.3,+17.1,040,0136,1677431448,48.403 00,0010,0013,0994.7,+17.0,040,0121,1677431748,48.397 00,0007,0010,0994.8,+17.0,040,0116,1677432048,48.391 00,0009,0012,0995.0,+17.1,040,0141,1677432348,48.494 00,0008,0011,0995.1,+17.2,039,0131,1677432648,48.54 00,0012,0016,0995.0,+17.1,039,0126,1677432948,48.528 00,0008,0011,0994.7,+17.0,040,0134,1677433248,48.52 00,0008,0011,0995.0,+16.9,040,0113,1677433548,48.517 00,0011,0015,0994.6,+16.9,040,0117,1677433848,48.513 00,0016,0022,0994.9,+17.0,040,0127,1677434148,48.507 00,0008,0011,0995.0,+16.9,040,0124,1677434448,48.5 00,0014,0018,0995.4,+16.8,040,0115,1677434748,48.49 00,0009,0012,0995.2,+16.8,041,0127,1677435048,48.484 00,0014,0018,0995.2,+16.8,040,0137,1677435348,48.479 00,0009,0012,0995.5,+16.9,041,0111,1677435648,48.475 00,0010,0013,0995.6,+16.7,041,0137,1677435948,48.577 00,0009,0012,0995.9,+16.6,042,0117,1677436248,48.616 00,0007,0010,0996.0,+16.6,042,0137,1677436548,48.61 00,0008,0011,0996.1,+16.4,042,0121,1677436848,48.605 00,0013,0017,0996.1,+16.2,043,0112,1677437148,48.597 00,0040,0054,0996.3,+15.9,044,0147,1677437448,48.591 00,0062,0085,0996.2,+14.1,052,0117,1677437748,48.585 00,0067,0091,0996.1,+13.1,055,0126,1677438048,48.58 00,0102,0137,0996.5,+12.3,058,0122,1677438348,48.575 00,0322,0434,0996.6,+11.9,060,0129,1677438648,48.569 00,0116,0156,0996.6,+11.0,062,0120,1677438948,48.563 00,0117,0158,0996.7,+10.5,064,0112,1677439248,48.561 00,0230,0309,0996.9,+10.6,064,0115,1677439548,48.665 00,0086,0116,0996.7,+10.1,066,0111,1677439848,48.705 00,0148,0199,0996.9,+09.9,066,0126,1677440148,48.699 00,0059,0079,0996.8,+09.9,065,0123,1677440448,48.696 00,0075,0101,0996.8,+09.4,067,0126,1677440748,48.692 00,0049,0066,0997.3,+09.3,068,0122,1677441048,48.685 00,0038,0052,0997.2,+09.2,068,0133,1677441348,48.681 00,0030,0042,0997.1,+08.8,069,0128,1677441648,48.675 00,0029,0039,0997.0,+08.9,069,0137,1677441948,48.669 00,0037,0050,0997.3,+08.6,070,0109,1677442248,48.667 00,0028,0038,0997.1,+08.6,070,0128,1677442548,48.665 00,0035,0048,0997.2,+08.5,071,0131,1677442848,48.657 00,0049,0066,0997.3,+08.4,071,0104,1677443148,48.765 00,0024,0032,0997.3,+08.3,071,0135,1677443448,48.809 00,0021,0028,0997.8,+08.0,072,0138,1677443748,48.805 00,0035,0048,0997.5,+08.1,072,0131,1677444048,48.8 00,0027,0037,0997.5,+07.9,073,0136,1677444348,48.797 00,0018,0024,0997.4,+07.9,073,0145,1677444648,48.789 00,0020,0027,0997.7,+07.9,073,0127,1677444948,48.789 00,0021,0028,0997.5,+07.7,073,0124,1677445248,48.783 00,0022,0029,0997.7,+07.5,074,0110,1677445548,48.783 00,0019,0026,0997.6,+07.4,074,0141,1677445848,48.777 00,0017,0023,0997.8,+07.3,074,0134,1677446148,48.777 00,0018,0024,0997.5,+07.3,074,0145,1677446448,48.774 00,0015,0021,0997.6,+07.2,074,0135,1677446748,48.88 00,0017,0023,0997.6,+07.0,075,0117,1677447048,48.921 00,0018,0024,0997.5,+06.9,076,0138,1677447348,48.913 00,0017,0023,0997.8,+06.9,076,0141,1677447648,48.914 00,0015,0021,0998.0,+06.7,076,0107,1677447948,48.912 00,0020,0027,0998.0,+06.5,077,0125,1677448248,48.907 00,0018,0024,0997.7,+06.4,077,0124,1677448548,48.905 00,0019,0026,0997.9,+06.4,077,0153,1677448848,48.902 00,0017,0023,0998.0,+06.4,077,0102,1677449148,48.897 00,0018,0024,0998.3,+06.3,077,0134,1677449448,48.892 00,0018,0024,0998.2,+06.2,078,0102,1677449748,48.891 00,0015,0021,0998.2,+06.1,078,0118,1677450048,48.885 00,0016,0022,0998.3,+06.2,078,0131,1677450348,48.996 00,0017,0023,0998.4,+06.1,078,0109,1677450649,49.036 00,0016,0022,0998.2,+06.1,078,0118,1677450949,49.036 00,0015,0021,0998.4,+05.9,079,0123,1677451249,49.03 00,0017,0023,0998.4,+05.8,079,0114,1677451549,49.028 00,0015,0021,0998.4,+05.9,079,0120,1677451849,49.026 00,0014,0018,0998.4,+05.9,079,0103,1677452149,49.022 00,0014,0018,0998.7,+05.7,079,0128,1677452449,49.02 00,0015,0021,0998.8,+05.7,079,0140,1677452749,49.017 00,0016,0022,0998.9,+05.8,079,0108,1677453049,49.016 00,0015,0021,0998.6,+05.7,079,0114,1677453349,49.014 00,0013,0017,0998.8,+05.6,079,0112,1677453649,49.01 00,0012,0016,0998.9,+05.5,079,0111,1677453949,49.119 00,0012,0016,0998.9,+05.4,079,0119,1677454248,48.962 00,0013,0017,0998.9,+05.4,079,0104,1677454549,49.154 00,0014,0018,0998.9,+05.4,079,0114,1677454849,49.154 00,0013,0017,0998.8,+05.3,079,0117,1677455149,49.15 00,0013,0017,0999.0,+05.3,079,0122,1677455449,49.149 00,0015,0021,0999.1,+05.4,079,0132,1677455749,49.145 00,0014,0018,0998.8,+05.4,079,0112,1677456049,49.14 00,0016,0022,0998.9,+05.3,080,0123,1677456349,49.14 00,0015,0021,0998.7,+05.3,079,0115,1677456649,49.135 00,0014,0018,0999.0,+05.4,079,0143,1677456949,49.133 00,0012,0016,0998.9,+05.3,080,0122,1677457249,49.132 00,0017,0023,0999.0,+05.3,080,0132,1677457549,49.24 00,0015,0021,0999.1,+05.3,080,0129,1677457849,49.281 00,0014,0018,0999.1,+05.3,080,0123,1677458149,49.278 00,0013,0017,0999.1,+05.3,080,0131,1677458449,49.277 00,0014,0018,0999.3,+05.2,080,0118,1677458749,49.273 00,0013,0017,0998.8,+05.3,080,0124,1677459049,49.271 00,0011,0015,0998.9,+05.3,080,0108,1677459349,49.267 00,0013,0017,0999.0,+05.2,080,0104,1677459649,49.262 00,0011,0015,0999.3,+05.2,080,0111,1677459949,49.263 00,0013,0017,0998.9,+05.1,081,0135,1677460249,49.256 00,0015,0021,0999.0,+05.2,081,0135,1677460549,49.255 00,0011,0015,0998.9,+05.1,081,0126,1677460849,49.252 00,0013,0017,0998.8,+05.1,081,0139,1677461149,49.365 00,0013,0017,0998.8,+05.1,081,0130,1677461449,49.404 00,0013,0017,0999.0,+05.1,081,0110,1677461749,49.401 00,0014,0018,0998.9,+05.1,081,0135,1677462049,49.401 00,0016,0022,0998.8,+05.0,081,0116,1677462349,49.4 00,0013,0017,0998.8,+05.1,081,0114,1677462649,49.396 00,0014,0018,0998.9,+05.0,081,0133,1677462949,49.396 00,0018,0024,0999.0,+05.0,082,0132,1677463249,49.391 00,0014,0018,0998.9,+05.0,082,0112,1677463549,49.386 00,0016,0022,0999.0,+05.1,082,0136,1677463849,49.385 00,0018,0024,0998.8,+05.0,082,0106,1677464149,49.382 00,0017,0023,0999.0,+05.0,082,0117,1677464449,49.38 00,0017,0023,0998.8,+05.0,083,0127,1677464749,49.49 00,0018,0024,0998.9,+05.1,083,0135,1677465049,49.528 00,0020,0027,0998.9,+05.1,083,0121,1677465349,49.53 00,0018,0024,0998.8,+05.1,083,0148,1677465649,49.527 00,0023,0031,0999.0,+05.1,083,0102,1677465949,49.525 00,0021,0028,0998.9,+05.0,083,0108,1677466249,49.526 00,0023,0031,0999.0,+05.0,084,0100,1677466549,49.519 00,0020,0027,0999.1,+05.0,084,0127,1677466849,49.517 00,0021,0028,0999.2,+05.1,084,0125,1677467149,49.513 00,0021,0028,0999.5,+05.0,084,0106,1677467449,49.512 00,0021,0028,0999.4,+05.0,084,0117,1677467749,49.508 00,0019,0026,0999.7,+05.1,084,0132,1677468049,49.509 00,0019,0026,0999.6,+05.1,084,0145,1677468349,49.618 00,0019,0026,0999.7,+05.1,084,0148,1677468649,49.659 00,0018,0024,0999.2,+05.1,084,0139,1677468949,49.654 00,0016,0022,0999.4,+05.0,085,0114,1677469249,49.658 00,0019,0026,0999.5,+05.1,085,0127,1677469549,49.652 00,0020,0027,0999.6,+05.0,085,0119,1677469849,49.651 00,0022,0029,0999.3,+05.1,085,0139,1677470149,49.647 00,0020,0027,0999.3,+05.1,085,0129,1677470449,49.644 00,0021,0028,0999.3,+05.1,085,0104,1677470749,49.642 00,0023,0031,0999.1,+05.3,085,0111,1677471049,49.64 00,0022,0029,0999.4,+05.1,085,0136,1677471349,49.638 00,0143,0193,0999.5,+05.2,085,0122,1677471649,49.635 00,0046,0063,0999.4,+05.1,085,0133,1677471949,49.743 00,0021,0028,0999.3,+05.2,085,0126,1677472249,49.784 00,0032,0044,0999.4,+05.0,085,0139,1677472549,49.782 00,0063,0086,0999.4,+05.1,085,0106,1677472849,49.783 00,0023,0031,0999.6,+05.0,085,0118,1677473149,49.777 00,0018,0024,0999.6,+05.0,086,0116,1677473449,49.775 00,0022,0029,0999.6,+05.0,086,0139,1677473749,49.775 00,0016,0022,0999.9,+05.0,086,0145,1677474049,49.773 00,0020,0027,1000.0,+05.0,086,0110,1677474349,49.77 00,0044,0059,0999.9,+05.0,086,0117,1677474649,49.764 00,0022,0029,1000.3,+05.0,086,0132,1677474949,49.766 00,0017,0023,1000.3,+05.0,086,0116,1677475249,49.762 00,0038,0052,1000.3,+05.1,086,0113,1677475549,49.872 00,0019,0026,1000.3,+05.0,086,0123,1677475849,49.91 00,0023,0031,1000.3,+05.0,086,0127,1677476149,49.91 00,0020,0027,1000.3,+05.0,086,0105,1677476449,49.911 00,0022,0029,1000.3,+05.2,086,0135,1677476749,49.904 00,0033,0045,1000.7,+05.2,086,0138,1677477049,49.904 00,0022,0029,1000.9,+05.4,086,0140,1677477349,49.9 00,0017,0023,1001.0,+05.4,086,0116,1677477649,49.898 00,0018,0024,1001.0,+05.3,085,0135,1677477949,49.895 00,0019,0026,1001.1,+05.4,086,0137,1677478249,49.893 00,0026,0036,1001.0,+05.5,085,0101,1677478549,49.892 00,0021,0028,1001.2,+05.5,085,0124,1677478849,49.89 00,0039,0053,1001.1,+05.7,085,0133,1677479149,49.996 00,0107,0144,1001.2,+05.6,085,0125,1677479450,50.038 00,1000,1347,1001.2,+05.7,084,0109,1677479750,50.035 00,0655,0883,1001.3,+05.7,084,0112,1677480050,50.033 00,0291,0393,1001.4,+05.8,084,0120,1677480350,50.028 00,0400,0539,1001.6,+05.6,084,0108,1677480650,50.022 00,0995,1341,1001.5,+05.7,084,0119,1677480950,50.023 00,0715,0964,1001.7,+05.7,084,0113,1677481250,50.02 00,0500,0672,1002.0,+06.0,083,0101,1677481550,50.017 00,0122,0164,1002.6,+06.1,083,0127,1677481850,50.012 00,0068,0092,1002.7,+06.1,083,0145,1677482150,50.01 00,0019,0026,1002.7,+06.1,083,0117,1677482450,50.007 00,0015,0021,1002.9,+06.5,081,0121,1677482750,50.115 00,0131,0177,1002.9,+06.5,081,0138,1677483050,50.155 00,0036,0049,1002.9,+06.5,081,0109,1677483350,50.152 00,0408,0549,1002.7,+06.5,081,0123,1677483650,50.15 00,0267,0359,1002.9,+06.6,080,0119,1677484250,50.144 00,0042,0057,1002.9,+06.5,080,0117,1677484550,50.142 00,0048,0065,1003.6,+06.8,080,0138,1677485150,50.134 00,0042,0057,1003.5,+06.7,079,0121,1677485450,50.128 00,0014,0018,1003.3,+06.9,078,0130,1677486350,50.26 00,0016,0022,1003.8,+06.9,078,0114,1677486950,50.27 00,0015,0021,1003.9,+07.0,078,0105,1677487850,50.255 00,0018,0024,1003.6,+07.3,077,0115,1677488150,50.252 00,0023,0031,1003.8,+07.3,077,0104,1677488450,50.252 00,0017,0023,1004.3,+07.1,077,0107,1677489050,50.245 00,0019,0026,1004.4,+07.4,076,0119,1677489350,50.24 00,0016,0022,1004.6,+07.3,076,0111,1677489650,50.238 00,0015,0021,1004.4,+07.3,076,0120,1677489950,50.345 00,0030,0042,1004.6,+07.9,074,0114,1677490250,50.389 00,0018,0024,1005.2,+07.6,075,0127,1677490550,50.384 00,0014,0018,1005.2,+07.3,076,0123,1677490850,50.387 00,0015,0021,1005.0,+07.2,077,0113,1677491450,50.372 00,0014,0018,1005.3,+07.2,077,0123,1677492050,50.367 00,0014,0018,1005.4,+07.0,077,0122,1677492350,50.359 00,0014,0018,1005.0,+07.2,077,0135,1677492650,50.358 00,0015,0021,1004.9,+07.5,077,0130,1677492950,50.352 00,0017,0023,1005.1,+07.9,076,0110,1677493250,50.353 00,0018,0024,1005.4,+07.9,076,0117,1677493550,50.459 00,0015,0021,1005.4,+07.7,076,0137,1677493850,50.505 00,0018,0024,1005.8,+07.6,076,0124,1677494150,50.5 00,0019,0026,1005.8,+07.7,075,0110,1677494450,50.495 00,0021,0028,1005.8,+07.5,076,0098,1677494750,50.491 00,0019,0026,1005.8,+07.7,075,0100,1677495050,50.491 00,0020,0027,1006.1,+07.6,076,0115,1677495350,50.484 00,0020,0027,1006.2,+07.7,075,0124,1677495650,50.483 00,0016,0022,1006.1,+07.8,075,0146,1677495950,50.477 00,0017,0023,1005.9,+08.2,074,0133,1677496250,50.469 00,0015,0021,1005.9,+08.1,074,0114,1677496550,50.47 00,0017,0023,1006.2,+08.0,074,0119,1677496850,50.467 00,0021,0028,1006.4,+08.0,074,0141,1677497150,50.572 00,0019,0026,1006.1,+07.9,074,0113,1677497450,50.619 00,0016,0022,1006.2,+08.1,074,0140,1677497750,50.611 00,0019,0026,1006.5,+08.2,073,0118,1677498050,50.609 00,0018,0024,1006.3,+08.4,072,0133,1677498350,50.603 00,0021,0028,1006.4,+08.2,073,0135,1677498650,50.6 00,0015,0021,1006.5,+08.1,073,0110,1677498950,50.597 00,0016,0022,1006.3,+08.3,073,0131,1677499250,50.591 00,0015,0021,1006.6,+08.7,072,0118,1677499550,50.585 00,0016,0022,1006.5,+08.8,071,0126,1677499850,50.587 00,0013,0017,1006.6,+08.8,071,0136,1677500150,50.577 00,0015,0021,1006.8,+09.0,070,0137,1677500450,50.575 00,0060,0080,1006.9,+09.2,071,0119,1677500750,50.683 00,0022,0029,1006.8,+09.0,071,0111,1677501050,50.725 00,0021,0028,1006.8,+09.0,070,0108,1677501350,50.719 00,0012,0016,1007.0,+09.1,070,0107,1677501650,50.712 00,0023,0031,1006.7,+09.0,070,0152,1677501950,50.71 00,0037,0050,1007.1,+09.2,070,0103,1677502250,50.705 00,0055,0074,1007.0,+08.9,070,0118,1677502550,50.701 00,0032,0044,1006.8,+09.0,070,0111,1677502850,50.697 00,0038,0052,1006.8,+09.0,070,0102,1677503150,50.695 00,0025,0034,1007.2,+09.3,069,0124,1677503450,50.69 00,0021,0028,1007.2,+09.3,069,0102,1677503750,50.684 00,0018,0024,1007.3,+08.9,070,0121,1677504050,50.683 00,0018,0024,1007.3,+08.9,069,0106,1677504350,50.791 00,0015,0021,1007.0,+08.7,070,0121,1677504650,50.827 00,0013,0017,1007.3,+08.9,069,0124,1677504950,50.824 00,0016,0022,1007.3,+09.1,068,0121,1677505250,50.818 00,0012,0016,1007.4,+09.2,068,0125,1677505550,50.817 00,0014,0018,1007.6,+09.1,067,0141,1677505850,50.811 00,0014,0018,1007.4,+09.3,068,0112,1677506150,50.81 00,0013,0017,1007.5,+09.3,068,0134,1677506450,50.804 00,0022,0029,1007.4,+09.0,068,0129,1677506750,50.8 00,0018,0024,1007.4,+08.9,069,0146,1677507050,50.796 00,0016,0022,1007.4,+08.6,069,0125,1677507350,50.792 00,0043,0058,1007.2,+08.7,070,0120,1677507650,50.789 00,0039,0053,1007.1,+08.7,070,0127,1677507950,50.896 00,0027,0037,1007.1,+08.4,070,0130,1677508250,50.936 00,0018,0024,1007.2,+08.2,071,0117,1677508550,50.933 00,0011,0015,1007.6,+08.3,070,0141,1677508850,50.925 00,0011,0015,1007.3,+08.2,071,0126,1677509150,50.921 00,0034,0047,1007.3,+08.0,071,0114,1677509450,50.917 00,0012,0016,1007.4,+08.1,070,0129,1677509750,50.914 00,0013,0017,1007.3,+07.9,071,0128,1677510050,50.908 00,0018,0024,1007.6,+07.8,071,0110,1677510350,50.907 00,0046,0063,1007.7,+07.8,071,0138,1677510650,50.901 00,0018,0024,1007.7,+07.7,071,0116,1677510950,50.896 00,0023,0031,1008.3,+07.6,071,0139,1677511250,50.895 00,0013,0017,1008.2,+07.6,072,0109,1677511551,51.002 00,0015,0021,1008.1,+07.2,073,0120,1677511851,51.041 00,0013,0017,1008.2,+07.0,073,0116,1677512151,51.038 00,0026,0036,1008.3,+07.1,073,0122,1677512451,51.034 00,0013,0017,1008.2,+06.9,074,0140,1677512751,51.033 00,0014,0018,1008.2,+06.9,074,0125,1677513051,51.03 00,0015,0021,1008.4,+06.9,073,0122,1677513351,51.029 00,0019,0026,1008.9,+06.8,074,0106,1677513651,51.022 00,0014,0018,1008.6,+06.6,074,0122,1677513951,51.017 00,0014,0018,1008.6,+06.7,074,0129,1677514251,51.016 00,0008,0011,1009.3,+06.6,075,0129,1677514551,51.013 00,0008,0011,1009.2,+06.6,074,0119,1677514851,51.009 00,0007,0010,1009.7,+06.7,074,0120,1677515151,51.121 00,0007,0010,1009.6,+06.7,073,0135,1677515451,51.158 00,0007,0010,1009.7,+06.5,074,0124,1677515751,51.153 00,0010,0013,1009.4,+06.6,074,0134,1677516051,51.15 00,0007,0010,1009.4,+06.3,075,0136,1677516351,51.148 00,0007,0010,1009.5,+06.4,075,0126,1677516651,51.143 00,0006,0008,1009.3,+06.4,074,0129,1677517251,51.14 00,0009,0012,1009.6,+06.2,075,0129,1677517551,51.137 00,0007,0010,1009.7,+06.2,075,0093,1677517851,51.132 00,0008,0011,1009.7,+06.2,075,0127,1677518151,51.126 00,0007,0010,1009.9,+06.2,075,0127,1677518451,51.124 00,0009,0012,1009.7,+06.1,075,0120,1677518751,51.231 00,0009,0012,1009.7,+06.2,074,0114,1677519051,51.275 00,0008,0011,1010.2,+06.3,074,0119,1677519351,51.272 00,0007,0010,1010.2,+06.2,075,0114,1677519651,51.268 00,0008,0011,1010.4,+06.1,075,0140,1677519951,51.266 00,0010,0013,1010.4,+06.2,074,0119,1677520251,51.264 00,0006,0008,1010.7,+06.2,074,0129,1677520551,51.262 00,0006,0008,1010.4,+06.1,074,0122,1677520851,51.257 00,0008,0011,1010.3,+06.0,074,0131,1677521151,51.252 00,0015,0021,1010.8,+05.9,074,0117,1677521451,51.254 00,0010,0013,1010.8,+06.0,074,0105,1677521751,51.249 00,0011,0015,1010.6,+05.9,074,0148,1677522051,51.247 00,0007,0010,1010.6,+06.0,073,0103,1677522351,51.356 00,0015,0021,1010.6,+05.9,073,0142,1677522651,51.397 00,0029,0039,1010.7,+05.6,074,0130,1677522951,51.391 00,0017,0023,1011.0,+05.6,073,0126,1677523251,51.389 00,0017,0023,1010.7,+05.5,073,0135,1677523551,51.384 00,0046,0063,1010.6,+05.5,074,0122,1677523851,51.382 00,0075,0101,1010.6,+05.4,073,0125,1677524151,51.383 00,0075,0101,1010.8,+05.5,073,0112,1677524451,51.379 00,0025,0034,1010.5,+05.3,074,0106,1677524751,51.377 00,0100,0134,1010.7,+05.4,073,0136,1677525051,51.371 00,0020,0027,1011.2,+05.4,073,0122,1677525351,51.369 00,0054,0073,1011.4,+05.5,072,0126,1677525651,51.368 00,0039,0053,1011.6,+05.5,072,0119,1677525951,51.48 00,0010,0013,1011.9,+05.4,072,0124,1677526251,51.518 00,0017,0023,1012.0,+05.4,072,0122,1677526551,51.518 00,0027,0037,1012.0,+05.3,072,0136,1677526851,51.516 00,0019,0026,1011.6,+05.2,073,0116,1677527151,51.512 00,0020,0027,1011.6,+05.3,074,0120,1677527451,51.51 00,0023,0031,1011.8,+05.1,075,0118,1677527751,51.507 00,0013,0017,1012.2,+05.1,075,0130,1677528051,51.507 00,0019,0026,1012.4,+04.9,076,0129,1677528351,51.499 00,0044,0059,1012.7,+04.9,077,0115,1677528651,51.5 00,0041,0055,1012.1,+04.8,078,0133,1677528951,51.496 00,0040,0054,1012.4,+04.6,079,0113,1677529251,51.49 00,0044,0059,1012.4,+04.8,078,0121,1677529551,51.604 00,0060,0080,1012.8,+04.8,079,0124,1677529851,51.644 00,0057,0076,1012.5,+04.7,079,0113,1677530151,51.643 00,0063,0086,1012.0,+04.6,080,0127,1677530451,51.638 00,0058,0078,1011.9,+04.5,080,0133,1677530751,51.636 00,0029,0039,1012.3,+04.5,081,0132,1677531051,51.635 00,0027,0037,1012.2,+04.5,081,0116,1677531351,51.634 00,0022,0029,1012.0,+04.4,081,0117,1677531651,51.631 00,0020,0027,1011.9,+04.4,080,0133,1677531951,51.629 00,0013,0017,1012.1,+04.2,081,0130,1677532251,51.624 00,0011,0015,1012.4,+04.3,081,0149,1677532551,51.62 00,0013,0017,1012.5,+04.3,081,0119,1677532851,51.623 00,0015,0021,1012.7,+04.3,081,0124,1677533151,51.728 00,0012,0016,1013.0,+04.1,081,0118,1677533451,51.772 00,0015,0021,1012.9,+04.1,081,0123,1677533751,51.769 00,0011,0015,1012.6,+04.0,081,0127,1677534051,51.769 00,0016,0022,1012.6,+04.1,081,0123,1677534351,51.766 00,0017,0023,1012.4,+04.0,082,0119,1677534651,51.763 00,0016,0022,1012.9,+04.0,082,0143,1677534951,51.565 00,0018,0024,1012.4,+04.0,082,0138,1677535251,51.758 00,0016,0022,1012.7,+04.0,082,0136,1677535551,51.761 00,0017,0023,1013.0,+04.0,082,0118,1677535851,51.756 00,0014,0018,1012.4,+03.9,082,0138,1677536151,51.752 00,0013,0017,1012.5,+03.9,082,0113,1677536451,51.754 00,0017,0023,1012.7,+03.9,082,0121,1677536751,51.862 00,0014,0018,1012.7,+03.7,082,0133,1677537051,51.902 00,0012,0016,1013.0,+03.7,082,0151,1677537351,51.899 00,0011,0015,1012.7,+03.8,082,0123,1677537651,51.897 00,0015,0021,1012.9,+03.8,082,0127,1677537951,51.898 00,0015,0021,1012.8,+03.7,082,0135,1677538251,51.894 00,0012,0016,1012.9,+03.9,082,0139,1677538551,51.89 00,0016,0022,1013.0,+03.8,082,0114,1677538851,51.89 00,0017,0023,1012.8,+03.7,082,0107,1677539151,51.889 00,0017,0023,1012.9,+03.7,082,0141,1677539451,51.886 00,0019,0026,1013.0,+03.7,082,0141,1677539751,51.685 00,0154,0207,1013.0,+03.8,082,0126,1677540051,51.887 00,0246,0330,1013.0,+03.8,081,0117,1677540351,51.993 00,0211,0284,1013.0,+03.7,082,0131,1677540652,52.035 00,0240,0323,1013.4,+03.6,082,0126,1677540951,51.833 00,0274,0370,1013.2,+03.6,082,0132,1677541252,52.031 00,0152,0204,1013.3,+03.4,082,0129,1677541551,51.831 00,0126,0171,1013.4,+03.5,081,0111,1677541852,52.03 00,0146,0197,1013.3,+03.7,081,0111,1677542152,52.025 00,0182,0244,1013.6,+03.7,081,0116,1677542452,52.022 00,0226,0304,1013.3,+03.5,081,0124,1677542752,52.02 00,0114,0154,1013.5,+03.7,081,0133,1677543052,52.017 00,0324,0437,1013.4,+03.7,081,0121,1677543351,51.82 00,0098,0132,1013.3,+03.6,081,0119,1677543651,51.817 00,0357,0481,1013.5,+03.7,081,0125,1677543952,52.126 00,0137,0185,1013.7,+03.7,081,0145,1677544252,52.17 00,0222,0299,1013.5,+03.7,081,0121,1677544552,52.162 00,0028,0038,1013.4,+03.6,082,0127,1677544852,52.161 00,0108,0145,1013.3,+03.6,081,0115,1677545152,52.161 00,0120,0161,1013.2,+03.6,081,0134,1677545452,52.158 00,0128,0173,1013.5,+03.7,081,0124,1677545752,52.156 00,0058,0078,1013.3,+03.6,081,0130,1677546052,52.153 00,0036,0049,1013.6,+03.4,082,0128,1677546352,52.153 00,0023,0031,1013.5,+03.4,082,0125,1677546651,51.953 00,0037,0050,1013.6,+03.3,082,0113,1677546952,52.15 00,0023,0031,1013.9,+03.5,082,0116,1677547252,52.148 00,0019,0026,1013.6,+03.4,082,0111,1677547552,52.255 00,0022,0029,1013.7,+03.5,082,0136,1677547852,52.298 00,0018,0024,1013.9,+03.5,082,0112,1677548152,52.297 00,0015,0021,1013.8,+03.5,082,0121,1677548452,52.096 00,0016,0022,1013.8,+03.6,082,0128,1677548752,52.291 00,0019,0026,1014.2,+03.6,081,0113,1677549052,52.291 00,0020,0027,1013.8,+03.5,082,0126,1677549352,52.286 00,0023,0031,1013.9,+03.4,082,0150,1677549652,52.288 00,0015,0021,1014.1,+03.5,082,0132,1677549952,52.287 00,0020,0027,1014.4,+03.3,082,0124,1677550252,52.282 00,0019,0026,1013.8,+03.4,082,0111,1677550552,52.281 00,0023,0031,1013.7,+03.4,082,0112,1677550852,52.28 00,0024,0032,1013.5,+03.4,082,0138,1677551152,52.393 00,0020,0027,1013.6,+03.4,082,0125,1677551452,52.433 00,0020,0027,1013.6,+03.3,082,0132,1677551752,52.433 00,0020,0027,1013.6,+03.3,082,0139,1677552052,52.426 00,0026,0036,1013.4,+03.3,082,0113,1677552352,52.427 00,0024,0032,1013.7,+03.4,082,0103,1677552652,52.228 00,0018,0024,1013.9,+03.4,082,0129,1677552952,52.424 00,0040,0054,1014.3,+03.3,081,0097,1677553252,52.422 00,0017,0023,1014.2,+03.3,081,0088,1677553552,52.42 00,0020,0027,1014.5,+03.2,081,0122,1677553852,52.415 00,0019,0026,1014.3,+03.4,081,0128,1677554152,52.219 00,0020,0027,1014.3,+03.2,081,0121,1677554452,52.415 00,0019,0026,1014.5,+03.2,081,0130,1677554752,52.524 00,0020,0027,1014.5,+03.3,081,0113,1677555052,52.57 00,0025,0034,1014.7,+03.2,081,0143,1677555352,52.563 00,0030,0042,1014.8,+03.2,081,0129,1677555652,52.564 00,0030,0042,1014.9,+03.3,081,0127,1677555952,52.365 00,0019,0026,1014.6,+03.2,081,0132,1677556252,52.561 00,1000,1347,1014.8,+03.3,081,0126,1677556552,52.558 00,0020,0027,1014.7,+03.2,081,0132,1677556852,52.557 00,0018,0024,1014.6,+03.3,081,0125,1677557152,52.558 00,0020,0027,1014.6,+03.3,080,0122,1677557452,52.555 00,0017,0023,1014.9,+03.2,081,0115,1677557752,52.552 00,0020,0027,1014.8,+03.2,081,0111,1677558052,52.553 00,0016,0022,1014.8,+03.2,081,0133,1677558352,52.66 00,0018,0024,1014.9,+03.2,081,0118,1677558652,52.706 00,0017,0023,1014.8,+03.1,082,0135,1677558952,52.698 00,0017,0023,1014.6,+03.1,082,0133,1677559252,52.702 00,0018,0024,1014.5,+03.1,082,0157,1677559552,52.699 00,0019,0026,1014.6,+03.2,082,0125,1677559852,52.501 00,0018,0024,1014.6,+03.1,081,0131,1677560152,52.696 00,0019,0026,1014.5,+03.2,081,0123,1677560452,52.693 00,0024,0032,1014.9,+03.5,081,0125,1677560752,52.692 00,0020,0027,1014.8,+03.2,082,0138,1677561052,52.695 00,0018,0024,1015.0,+03.3,081,0131,1677561352,52.69 00,0021,0028,1015.2,+03.2,081,0104,1677561652,52.688 00,0025,0034,1015.1,+03.3,081,0107,1677561952,52.801 00,0020,0027,1015.2,+03.3,081,0127,1677562252,52.842 00,0019,0026,1015.2,+03.3,081,0124,1677562552,52.641 00,0021,0028,1015.4,+03.2,082,0111,1677562852,52.838 00,0018,0024,1015.2,+03.2,081,0133,1677563152,52.834 00,0019,0026,1015.2,+03.2,082,0129,1677563452,52.835 00,0021,0028,1015.0,+03.2,082,0121,1677563752,52.832 00,0018,0024,1015.4,+03.4,081,0114,1677564052,52.831 00,0020,0027,1015.8,+03.3,081,0127,1677564352,52.83 00,0022,0029,1015.8,+03.3,081,0137,1677564652,52.827 00,0019,0026,1015.5,+03.4,081,0120,1677564952,52.827 00,0023,0031,1015.5,+03.5,081,0121,1677565252,52.823 00,0020,0027,1015.6,+03.6,081,0131,1677565552,52.737 00,0023,0031,1015.2,+03.7,080,0124,1677566152,52.972 00,0396,0534,1015.1,+03.9,080,0101,1677567952,52.964 00,0478,0644,1015.2,+03.8,080,0123,1677568252,52.958 00,0486,0654,1015.3,+03.8,079,0121,1677568552,52.96 00,0900,1214,1015.4,+03.9,079,0111,1677569153,53.067 00,0675,0909,1015.1,+03.8,080,0129,1677569453,53.107 00,0145,0196,1015.3,+03.8,079,0127,1677569753,53.105 00,0044,0059,1015.3,+03.8,080,0129,1677570053,53.106 00,0039,0053,1015.6,+03.9,080,0114,1677570353,53.101 00,0026,0036,1015.8,+04.0,079,0116,1677570653,53.099 00,0034,0047,1015.5,+04.0,080,0111,1677570953,53.097 00,0038,0052,1015.6,+04.0,079,0142,1677571252,52.898 00,0040,0054,1015.6,+03.9,079,0123,1677571553,53.093 00,0054,0073,1015.6,+03.9,080,0109,1677571853,53.091 00,0021,0028,1015.9,+04.0,079,0127,1677572153,53.089 00,0017,0023,1015.7,+03.9,079,0126,1677572453,53.087 00,0269,0363,1015.9,+04.1,080,0102,1677572753,53.199 00,0098,0132,1015.8,+04.2,079,0124,1677573053,53.239 00,0255,0344,1016.0,+04.2,079,0128,1677573353,53.237 00,0150,0202,1015.6,+04.2,079,0108,1677573653,53.235 00,0156,0209,1015.9,+04.1,080,0118,1677573953,53.23 00,0080,0108,1015.7,+04.3,080,0127,1677574253,53.231 00,0147,0198,1015.5,+04.3,080,0144,1677574553,53.224 00,0268,0362,1015.9,+04.4,080,0113,1677574853,53.224 00,0058,0078,1015.7,+04.5,080,0102,1677575153,53.221 00,0026,0036,1016.0,+04.5,080,0121,1677575453,53.219 00,0028,0038,1015.9,+04.4,079,0126,1677575753,53.216 00,0024,0032,1015.6,+04.5,080,0113,1677576053,53.217 00,0023,0031,1015.8,+04.6,079,0140,1677576353,53.327 00,0026,0036,1015.7,+04.5,079,0117,1677576653,53.367 00,0026,0036,1015.8,+04.5,079,0097,1677576953,53.364 00,0034,0047,1015.8,+04.6,079,0119,1677577253,53.361 00,0027,0037,1015.9,+04.8,078,0127,1677577553,53.361 00,0028,0038,1015.8,+04.9,078,0124,1677577853,53.357 00,0037,0050,1015.8,+04.7,078,0117,1677578153,53.355 00,0033,0045,1015.8,+04.9,078,0108,1677578453,53.353 00,0042,0057,1015.9,+04.8,078,0127,1677578753,53.352 00,0027,0037,1015.8,+04.8,078,0110,1677579053,53.348 00,0023,0031,1015.7,+04.8,078,0150,1677579353,53.343 00,0087,0117,1015.5,+05.0,078,0130,1677579653,53.342 00,0029,0039,1015.8,+05.1,077,0116,1677579953,53.454 00,0029,0039,1015.6,+05.1,078,0128,1677580253,53.495 00,0029,0039,1016.0,+05.2,077,0112,1677580553,53.489 00,0042,0057,1015.6,+05.2,077,0118,1677580853,53.489 00,0035,0048,1015.5,+05.0,077,0136,1677581153,53.487 00,0032,0044,1015.5,+05.1,077,0132,1677581453,53.486 00,0028,0038,1015.4,+05.1,077,0124,1677581753,53.482 00,0037,0050,1015.6,+05.2,077,0107,1677582053,53.478 00,0048,0065,1015.4,+05.2,077,0114,1677582353,53.477 00,0032,0044,1015.2,+05.1,077,0096,1677582653,53.472 00,0126,0171,1015.4,+05.5,077,0099,1677583253,53.469 00,0034,0047,1015.2,+05.7,076,0123,1677583553,53.577 00,0080,0108,1015.2,+05.6,075,0108,1677583853,53.62 00,0032,0044,1015.4,+05.6,075,0122,1677584153,53.619 00,0020,0027,1015.2,+05.7,076,0115,1677584453,53.612 00,0044,0059,1015.5,+05.6,075,0142,1677584753,53.61 00,0030,0042,1015.2,+05.6,075,0120,1677585053,53.607 00,0032,0044,1015.1,+05.7,075,0133,1677585353,53.605 00,0022,0029,1015.0,+05.7,075,0119,1677585653,53.599 00,0028,0038,1015.0,+05.6,075,0127,1677585953,53.599 00,0032,0044,1014.9,+05.7,075,0135,1677586253,53.599 00,0024,0032,1015.2,+05.7,074,0126,1677586553,53.596 00,0022,0029,1014.9,+05.9,073,0129,1677586853,53.592 00,0027,0037,1014.8,+05.9,074,0113,1677587153,53.702 00,0027,0037,1014.9,+05.9,075,0115,1677587453,53.744 00,0026,0036,1015.2,+05.8,074,0127,1677587753,53.74 00,0040,0054,1015.2,+05.8,074,0126,1677588053,53.739 00,0029,0039,1014.9,+05.6,075,0113,1677588353,53.739 00,0060,0080,1014.8,+05.5,075,0114,1677588653,53.732 00,0031,0043,1014.7,+05.5,075,0116,1677588953,53.729 00,0093,0124,1014.7,+05.5,075,0119,1677589253,53.724 00,0093,0124,1014.9,+05.7,075,0129,1677589553,53.731 00,0044,0059,1014.7,+05.6,076,0150,1677589853,53.718 00,0067,0091,1014.7,+05.6,076,0111,1677590153,53.718 00,0092,0123,1015.0,+05.7,075,0098,1677590453,53.715 00,0023,0031,1014.9,+05.6,075,0123,1677590753,53.823 00,0023,0031,1015.0,+05.8,075,0144,1677591053,53.865 00,0021,0028,1014.7,+05.6,075,0114,1677591353,53.861 00,0023,0031,1014.6,+05.5,075,0121,1677591653,53.858 00,0026,0036,1014.6,+05.6,076,0117,1677591953,53.86 00,0039,0053,1014.5,+05.5,075,0114,1677592253,53.854 00,0024,0032,1014.8,+05.8,075,0133,1677592553,53.853 00,0024,0032,1014.7,+05.6,076,0105,1677592853,53.852 00,0022,0029,1014.9,+05.7,076,0102,1677593153,53.847 00,0022,0029,1014.4,+05.5,076,0120,1677593453,53.843 00,0022,0029,1014.8,+05.7,077,0138,1677593753,53.841 00,0023,0031,1014.7,+05.6,076,0134,1677594053,53.84 00,0020,0027,1014.5,+05.5,076,0122,1677594353,53.948 00,0021,0028,1014.4,+05.5,076,0125,1677594653,53.989 00,0021,0028,1014.2,+05.5,077,0110,1677594953,53.987 00,0020,0027,1014.5,+05.4,077,0118,1677595253,53.981 00,0019,0026,1014.3,+05.4,076,0120,1677595553,53.983 00,0020,0027,1014.4,+05.5,077,0110,1677595853,53.976 00,0018,0024,1014.3,+05.5,077,0136,1677596153,53.974 00,0021,0028,1014.5,+05.5,077,0125,1677596453,53.973 00,0019,0026,1014.4,+05.5,077,0117,1677596753,53.971 00,0017,0023,1014.5,+05.5,077,0115,1677597053,53.968 00,0020,0027,1014.6,+05.6,077,0134,1677597353,53.966 00,0021,0028,1014.6,+05.6,077,0118,1677597653,53.96 00,0020,0027,1014.5,+05.5,078,0108,1677597954,54.073 00,0018,0024,1014.4,+05.6,077,0133,1677598254,54.108 00,0020,0027,1014.5,+05.6,077,0143,1677598554,54.105 00,0017,0023,1014.6,+05.6,078,0138,1677598854,54.106 00,0018,0024,1014.7,+05.7,077,0126,1677599154,54.1 00,0072,0097,1014.8,+05.6,076,0116,1677599454,54.102 00,0019,0026,1014.7,+05.6,077,0158,1677599754,54.094 00,0140,0188,1014.5,+05.5,078,0114,1677600054,54.09 00,0022,0029,1014.8,+05.5,078,0127,1677600354,54.087 00,0198,0267,1014.9,+05.6,078,0138,1677600654,54.087 00,0018,0024,1014.8,+05.5,078,0116,1677600954,54.085 00,0019,0026,1014.7,+05.5,078,0128,1677601254,54.079 00,0024,0032,1014.7,+05.4,079,0113,1677601554,54.194 00,0017,0023,1014.9,+05.4,078,0141,1677601854,54.231 00,0033,0045,1015.0,+05.4,078,0126,1677602154,54.225 00,0059,0079,1014.8,+05.3,079,0135,1677602454,54.227 00,0020,0027,1015.0,+05.3,079,0126,1677602754,54.224 00,0019,0026,1015.1,+05.3,079,0143,1677603054,54.221 00,0025,0034,1015.2,+05.3,079,0120,1677603354,54.218 00,0021,0028,1015.1,+05.3,079,0129,1677603654,54.217 00,0017,0023,1015.3,+05.2,079,0124,1677603954,54.214 00,0019,0026,1015.4,+05.3,079,0106,1677604254,54.212 00,0019,0026,1015.0,+05.2,079,0127,1677604554,54.207 00,0020,0027,1015.1,+05.3,079,0104,1677604854,54.205 00,0019,0026,1015.4,+05.3,079,0136,1677605154,54.316 00,0018,0024,1015.3,+05.2,079,0122,1677605454,54.357 00,0019,0026,1015.1,+05.3,078,0127,1677605754,54.352 00,0020,0027,1015.2,+05.3,079,0135,1677606054,54.351 00,0018,0024,1015.2,+05.3,079,0124,1677606354,54.346 00,0018,0024,1015.4,+05.4,079,0121,1677606654,54.345 00,0019,0026,1015.4,+05.3,079,0136,1677606954,54.342 00,0021,0028,1015.5,+05.3,079,0121,1677607254,54.342 00,0021,0028,1015.2,+05.2,080,0133,1677607554,54.337 00,0021,0028,1015.3,+05.2,080,0144,1677607854,54.333 00,0020,0027,1015.3,+05.2,080,0126,1677608154,54.333 00,0021,0028,1015.5,+05.2,080,0132,1677608454,54.327 00,0018,0024,1015.3,+05.2,079,0119,1677608754,54.44 00,0022,0029,1015.6,+07.7,073,0107,1677609054,54.48 00,0019,0026,1015.4,+06.6,074,0117,1677609354,54.479 00,0018,0024,1015.6,+06.0,075,0117,1677609654,54.473 00,0033,0045,1015.6,+06.0,077,0131,1677609954,54.474 00,0018,0024,1015.5,+05.7,077,0113,1677610254,54.466 00,0017,0023,1015.5,+05.6,077,0106,1677610554,54.464 00,0020,0027,1015.6,+05.5,078,0128,1677610854,54.464 00,0028,0038,1015.4,+05.5,078,0119,1677611154,54.462 00,0023,0031,1015.9,+05.4,078,0122,1677611454,54.458 00,0020,0027,1015.8,+05.4,077,0119,1677611754,54.457 00,0018,0024,1015.7,+05.6,077,0112,1677612054,54.452 00,0017,0023,1015.4,+05.6,077,0128,1677612354,54.564 00,0020,0027,1015.5,+05.4,077,0135,1677612654,54.603 00,0020,0027,1015.6,+05.3,078,0125,1677612954,54.599 00,0019,0026,1015.2,+05.6,077,0119,1677613254,54.6 00,0021,0028,1015.6,+05.5,077,0126,1677613554,54.594 00,0020,0027,1015.6,+05.6,076,0131,1677613854,54.592 00,0017,0023,1015.6,+05.6,077,0112,1677614154,54.59 00,0020,0027,1015.5,+05.6,077,0103,1677614454,54.587 00,0020,0027,1015.1,+05.7,077,0129,1677614754,54.582 00,0020,0027,1015.1,+05.4,078,0121,1677615054,54.583 00,0022,0029,1015.3,+05.5,078,0122,1677615354,54.576 00,0021,0028,1015.2,+05.5,078,0130,1677615654,54.576 00,0019,0026,1015.2,+05.5,077,0147,1677615954,54.685 00,0028,0038,1015.2,+05.4,078,0117,1677616254,54.729 00,0021,0028,1015.1,+05.4,077,0130,1677616554,54.722 00,0020,0027,1015.0,+05.5,077,0116,1677616854,54.724 00,0022,0029,1014.9,+05.3,078,0113,1677617154,54.721 00,0021,0028,1015.0,+05.3,077,0125,1677617454,54.719 00,0021,0028,1014.6,+05.2,077,0120,1677617754,54.711 00,0020,0027,1014.6,+05.4,077,0116,1677618054,54.708 00,0018,0024,1014.5,+05.4,077,0149,1677618354,54.706 00,0023,0031,1014.7,+05.4,077,0113,1677618654,54.705 00,0026,0036,1014.6,+05.3,078,0123,1677618954,54.702 00,0023,0031,1015.1,+05.4,077,0138,1677619254,54.697 00,0024,0032,1014.5,+05.5,077,0131,1677619554,54.807 00,0032,0044,1014.8,+05.4,077,0113,1677619854,54.851 00,0262,0353,1014.6,+05.4,077,0122,1677620154,54.847 00,0022,0029,1014.7,+05.2,077,0132,1677620454,54.846 00,0066,0090,1014.5,+05.3,078,0116,1677620754,54.841 00,0021,0028,1014.4,+05.2,078,0115,1677621054,54.838 00,0057,0076,1014.5,+05.1,078,0110,1677621354,54.84 00,0057,0076,1014.3,+05.3,077,0102,1677621654,54.832 00,0076,0102,1014.3,+05.3,077,0122,1677621954,54.829 00,0034,0047,1014.4,+05.2,077,0120,1677622254,54.828 00,0024,0032,1014.4,+05.3,077,0122,1677622554,54.826 00,0077,0103,1014.5,+05.2,078,0121,1677622854,54.822 00,0046,0063,1014.5,+05.2,078,0103,1677623154,54.933 00,0109,0148,1014.4,+05.2,078,0124,1677623454,54.976 00,0033,0045,1014.6,+05.3,078,0123,1677623754,54.971 00,0109,0148,1014.5,+05.2,078,0111,1677624054,54.97 00,0079,0107,1014.6,+05.2,079,0113,1677624354,54.964 00,0024,0032,1014.6,+05.3,079,0120,1677624654,54.965 00,0061,0081,1014.7,+05.3,080,0125,1677624954,54.957 00,0030,0042,1014.6,+05.2,080,0135,1677625254,54.956 00,0030,0042,1014.2,+05.3,080,0104,1677625554,54.959 00,0034,0047,1014.7,+05.2,080,0120,1677625854,54.951 00,0029,0039,1014.3,+05.1,081,0119,1677626154,54.949 00,0028,0038,1014.4,+05.0,081,0125,1677626454,54.949 00,0039,0053,1014.3,+05.1,081,0120,1677626755,55.058 00,0031,0043,1014.5,+05.1,080,0116,1677627055,55.099 00,0022,0029,1014.4,+05.1,080,0111,1677627355,55.097 00,0022,0029,1014.6,+05.2,080,0118,1677627655,55.094 00,0026,0036,1014.4,+05.2,080,0111,1677627955,55.092 00,0027,0037,1014.3,+05.1,080,0116,1677628255,55.09 00,0028,0038,1014.2,+04.9,081,0120,1677628555,55.085 00,0030,0042,1014.4,+04.9,081,0125,1677628855,55.082 00,0031,0043,1014.3,+05.0,081,0137,1677629155,55.083 00,0029,0039,1014.2,+04.9,080,0140,1677629455,55.079 00,0033,0045,1014.2,+04.9,081,0109,1677629755,55.08 00,0031,0043,1014.3,+04.9,080,0117,1677630055,55.075 00,0030,0042,1014.2,+04.8,080,0129,1677630355,55.184 00,0031,0043,1014.3,+04.8,081,0114,1677630655,55.226 00,0032,0044,1014.3,+04.9,080,0118,1677630955,55.224 00,0029,0039,1014.2,+04.8,081,0105,1677631255,55.221 00,0027,0037,1014.1,+04.9,080,0141,1677631555,55.217 00,0028,0038,1014.1,+05.0,080,0121,1677631855,55.215 00,0030,0042,1013.8,+04.7,080,0107,1677632155,55.211 00,0031,0043,1013.9,+04.9,080,0126,1677632455,55.21 00,0034,0047,1013.8,+04.8,080,0121,1677632755,55.205 00,0044,0059,1013.9,+04.9,080,0135,1677633055,55.205 00,0033,0045,1013.6,+04.7,081,0100,1677633355,55.201 00,0032,0044,1013.5,+04.7,081,0116,1677633655,55.198 00,0031,0043,1013.8,+04.9,080,0127,1677633955,55.311 00,0033,0045,1013.6,+04.7,081,0131,1677634255,55.348 00,0034,0047,1013.9,+04.8,081,0120,1677634555,55.35 00,0035,0048,1013.7,+04.8,081,0133,1677634855,55.344 00,0035,0048,1013.5,+04.7,081,0131,1677635155,55.34 00,0037,0050,1013.7,+04.8,081,0136,1677635455,55.342 00,0036,0049,1013.8,+04.8,081,0104,1677635755,55.339 00,0035,0048,1013.6,+04.8,081,0142,1677636055,55.336 00,0035,0048,1013.5,+04.7,082,0117,1677636355,55.331 00,0036,0049,1013.5,+04.7,082,0122,1677636655,55.332 00,0035,0048,1013.7,+04.8,082,0113,1677636955,55.331 00,0033,0045,1013.6,+04.7,082,0116,1677637255,55.324 00,0036,0049,1013.1,+04.6,082,0117,1677637555,55.437 00,0029,0039,1013.3,+04.6,083,0107,1677637855,55.476 00,0035,0048,1013.2,+04.6,083,0130,1677638155,55.472 00,0028,0038,1013.1,+04.7,083,0122,1677638455,55.472 00,0033,0045,1013.1,+04.7,083,0131,1677638755,55.468 00,0033,0045,1012.9,+04.7,083,0121,1677639055,55.468 00,0035,0048,1013.0,+04.6,083,0126,1677639355,55.465 00,0034,0047,1013.2,+04.6,083,0112,1677639655,55.465 00,0038,0052,1013.1,+04.6,083,0125,1677639955,55.459 00,0039,0053,1013.1,+04.7,083,0137,1677640255,55.457 00,0040,0054,1013.1,+04.7,083,0108,1677640555,55.455 00,0042,0057,1013.1,+04.7,083,0123,1677640855,55.452 00,0040,0054,1012.9,+04.6,083,0135,1677641155,55.567 00,0041,0055,1013.1,+04.6,083,0115,1677641455,55.601 00,0037,0050,1013.1,+04.8,083,0121,1677641755,55.605 00,0106,0142,1012.9,+04.8,082,0129,1677644755,55.704 00,0061,0081,1013.0,+04.8,082,0122,1677645055,55.732 00,0082,0111,1013.0,+04.7,083,0104,1677645355,55.727 00,0055,0074,1013.1,+04.7,083,0118,1677645655,55.725 00,0053,0071,1013.0,+04.8,083,0118,1677645955,55.723 00,0086,0116,1013.2,+04.8,083,0112,1677646255,55.723 00,0050,0068,1013.0,+04.9,083,0124,1677646855,55.716 00,0054,0073,1013.4,+04.9,082,0141,1677647155,55.716 00,0055,0074,1013.1,+04.8,083,0115,1677647455,55.712 00,0060,0080,1012.9,+04.8,082,0139,1677647755,55.706 00,0062,0085,1013.2,+04.7,083,0106,1677648355,55.817 00,0057,0076,1013.2,+04.7,083,0138,1677648655,55.859 00,0062,0085,1013.5,+04.7,083,0111,1677648955,55.855 00,0062,0085,1013.3,+04.8,083,0117,1677649255,55.852 00,0059,0079,1013.5,+04.9,083,0107,1677649555,55.85 00,0059,0079,1013.5,+05.0,082,0142,1677649855,55.846 00,0060,0080,1013.6,+04.6,083,0107,1677650155,55.847 00,0058,0078,1013.6,+04.9,083,0116,1677650455,55.841 00,0071,0096,1014.1,+05.7,081,0128,1677650755,55.841 00,0348,0469,1014.3,+07.5,077,0122,1677651055,55.836 00,0034,0047,1013.6,+05.5,079,0131,1677651355,55.832 00,0070,0095,1013.7,+05.4,080,0110,1677651655,55.831 00,0061,0081,1013.9,+05.3,081,0127,1677651955,55.943 00,0035,0048,1013.8,+05.2,081,0106,1677652255,55.98 00,0039,0053,1013.6,+05.3,081,0138,1677652555,55.979 00,0059,0079,1013.7,+06.0,081,0135,1677652855,55.975 00,0039,0053,1013.7,+05.5,081,0116,1677653155,55.97 00,0033,0045,1013.5,+05.3,081,0132,1677653455,55.97 00,0055,0074,1013.6,+05.3,082,0131,1677653755,55.966 00,0035,0048,1013.4,+05.2,082,0114,1677654055,55.965 00,0033,0045,1013.7,+05.2,082,0138,1677654355,55.958 00,0034,0047,1013.4,+05.1,083,0132,1677654655,55.959 00,0035,0048,1013.5,+05.1,083,0136,1677654955,55.956 00,0036,0049,1013.4,+05.2,083,0118,1677655255,55.95 00,0036,0049,1013.4,+05.2,083,0119,1677655556,56.065 00,0037,0050,1013.3,+05.2,082,0138,1677655856,56.103 00,0032,0044,1013.3,+04.9,083,0103,1677656156,56.103 00,0039,0053,1013.5,+05.1,083,0130,1677656456,56.1 00,0038,0052,1013.2,+05.0,083,0128,1677656756,56.096 00,0042,0057,1013.5,+05.1,083,0110,1677657056,56.093 00,0067,0091,1013.6,+05.1,084,0132,1677657356,56.09 00,0038,0052,1013.7,+05.1,082,0125,1677657656,56.089 00,0036,0049,1013.5,+05.0,081,0121,1677657956,56.084 00,0036,0049,1013.7,+05.1,081,0118,1677658256,56.084 00,0033,0045,1013.6,+05.3,081,0106,1677658556,56.078 00,0047,0064,1013.6,+05.2,081,0131,1677658856,56.077 00,0035,0048,1013.8,+05.2,081,0105,1677659156,56.19 00,0027,0037,1013.6,+05.3,081,0104,1677659456,56.226 00,0032,0044,1013.6,+05.3,081,0114,1677659756,56.225 00,0026,0036,1013.8,+05.3,081,0121,1677660056,56.22 00,0027,0037,1013.5,+05.4,081,0118,1677660356,56.221 00,0028,0038,1013.5,+05.4,081,0132,1677660656,56.22 00,0027,0037,1013.6,+05.3,080,0124,1677660956,56.214 00,0030,0042,1013.5,+05.4,079,0129,1677661256,56.213 00,0035,0048,1013.3,+05.4,079,0112,1677661556,56.205 00,0025,0034,1013.3,+05.3,078,0124,1677661856,56.204 00,0025,0034,1013.5,+05.6,078,0120,1677662156,56.201 00,0024,0032,1013.3,+05.6,076,0109,1677662456,56.198 00,0026,0036,1013.4,+05.4,077,0119,1677662756,56.313 00,0028,0038,1013.5,+05.7,077,0136,1677663056,56.353 00,0026,0036,1013.5,+05.7,076,0110,1677663356,56.348 00,0024,0032,1013.2,+05.6,076,0120,1677663656,56.347 00,0022,0029,1013.1,+05.5,076,0117,1677663956,56.344 00,0022,0029,1013.1,+05.6,075,0125,1677664256,56.338 00,0025,0034,1013.3,+05.6,074,0108,1677664556,56.335 00,0021,0028,1013.2,+05.8,073,0102,1677664856,56.334 00,0025,0034,1013.2,+06.3,071,0118,1677665156,56.329 00,0022,0029,1013.2,+05.8,071,0135,1677665456,56.331 00,0027,0037,1013.2,+05.8,071,0122,1677665756,56.323 00,0019,0026,1013.3,+05.9,070,0130,1677666056,56.321 00,0021,0028,1013.0,+06.1,071,0124,1677666356,56.435 00,0245,0329,1012.8,+06.2,070,0126,1677666656,56.476 00,0027,0037,1012.8,+06.1,070,0118,1677666956,56.471 00,0019,0026,1012.6,+06.3,068,0112,1677667256,56.465 00,0020,0027,1013.2,+06.6,068,0112,1677667556,56.464 00,0023,0031,1012.6,+06.4,068,0132,1677667856,56.459 00,0021,0028,1013.1,+06.9,066,0123,1677668156,56.458 00,0023,0031,1012.9,+06.9,065,0126,1677668456,56.457 00,0028,0038,1012.7,+06.7,067,0120,1677668756,56.451 00,0022,0029,1012.5,+06.6,067,0120,1677669056,56.449 00,0024,0032,1012.7,+07.0,068,0127,1677669356,56.444 00,0023,0031,1012.6,+06.7,067,0115,1677669656,56.441 00,0026,0036,1012.6,+06.7,068,0131,1677669956,56.551 00,0035,0048,1012.2,+06.9,067,0103,1677670256,56.593 00,0026,0036,1012.5,+06.6,068,0125,1677670556,56.588 00,0028,0038,1012.2,+06.9,066,0133,1677670856,56.589 00,0024,0032,1012.2,+06.9,068,0120,1677671156,56.584 00,0119,0160,1012.0,+06.7,068,0138,1677671456,56.581 00,0027,0037,1012.0,+06.7,067,0136,1677671756,56.575 00,0028,0038,1012.1,+06.6,069,0116,1677672056,56.571 00,0029,0039,1011.8,+06.3,070,0119,1677672356,56.571 00,0030,0042,1011.9,+06.5,070,0118,1677672656,56.566 00,0030,0042,1011.9,+06.4,071,0114,1677672956,56.563 00,0031,0043,1011.9,+06.7,069,0125,1677673256,56.558 00,0034,0047,1011.7,+06.3,070,0121,1677673556,56.674 00,0027,0037,1012.0,+06.5,068,0120,1677673856,56.711 00,0030,0042,1011.8,+06.4,070,0119,1677674156,56.709 00,0483,0650,1011.8,+06.5,070,0132,1677674456,56.702 00,0448,0604,1011.8,+06.7,070,0113,1677674756,56.703 00,0037,0050,1011.7,+06.4,070,0123,1677675056,56.699 00,0029,0039,1011.8,+06.6,068,0118,1677675356,56.694 00,0130,0176,1011.9,+06.8,070,0138,1677675656,56.694 00,0058,0078,1011.8,+07.0,070,0113,1677675956,56.686 00,0028,0038,1011.7,+06.6,070,0132,1677676256,56.686 00,0028,0038,1011.9,+06.7,069,0117,1677676556,56.682 00,0028,0038,1011.5,+06.9,069,0118,1677676856,56.677 00,0031,0043,1011.3,+06.9,068,0116,1677677156,56.788 00,0029,0039,1011.6,+06.9,067,0132,1677677456,56.828 00,0027,0037,1011.4,+07.3,065,0111,1677677756,56.825 00,0028,0038,1011.2,+07.2,066,0100,1677678056,56.819 00,0025,0034,1011.2,+07.5,065,0122,1677678356,56.818 00,0025,0034,1011.3,+07.1,065,0125,1677678656,56.814 00,0040,0054,1011.0,+07.3,067,0129,1677678956,56.807 00,0023,0031,1011.1,+07.5,067,0125,1677679256,56.81 00,0023,0031,1011.4,+07.2,066,0111,1677679556,56.804 00,0031,0043,1011.4,+07.1,065,0120,1677679856,56.802 00,0024,0032,1011.6,+07.0,067,0136,1677680156,56.8 00,0026,0036,1011.4,+06.9,067,0125,1677680456,56.793 00,0024,0032,1011.3,+06.9,068,0115,1677680756,56.907 00,0123,0165,1011.4,+06.9,067,0118,1677681056,56.943 00,0026,0036,1011.5,+06.6,068,0107,1677681356,56.941 00,0027,0037,1011.3,+06.7,067,0102,1677681656,56.935 00,0026,0036,1011.4,+06.9,067,0124,1677681956,56.933 00,0028,0038,1011.3,+06.7,068,0112,1677682256,56.931 00,0027,0037,1011.4,+06.6,068,0131,1677682556,56.925 00,0026,0036,1011.4,+06.6,069,0134,1677682856,56.923 00,0030,0042,1011.1,+06.4,068,0119,1677683156,56.919 00,0024,0032,1011.5,+06.5,069,0117,1677683456,56.918 00,0052,0070,1011.1,+06.4,069,0128,1677683756,56.91 00,0071,0096,1011.2,+06.5,069,0137,1677684056,56.909 00,0023,0031,1011.2,+06.4,069,0143,1677684357,57.019 00,0025,0034,1011.3,+06.5,070,0119,1677684657,57.056 00,0025,0034,1011.4,+06.2,070,0124,1677684957,57.053 00,0026,0036,1011.2,+06.4,070,0117,1677685257,57.053 00,0027,0037,1011.1,+06.5,070,0109,1677685557,57.047 00,0051,0069,1011.3,+06.4,071,0135,1677685857,57.046 00,0095,0128,1011.5,+06.5,071,0136,1677686157,57.042 00,0027,0037,1011.5,+06.3,071,0140,1677686457,57.039 00,0042,0057,1011.4,+06.3,071,0138,1677686757,57.033 00,0044,0059,1011.5,+06.3,072,0106,1677687057,57.031 00,0029,0039,1011.5,+06.3,072,0133,1677687357,57.031 00,0033,0045,1011.8,+06.4,072,0133,1677687657,57.025 00,0027,0037,1011.5,+06.2,072,0117,1677687957,57.137 00,0028,0038,1011.5,+06.1,072,0119,1677688257,57.172 00,0028,0038,1011.8,+06.0,073,0133,1677688557,57.172 00,0025,0034,1011.8,+06.1,072,0117,1677688857,57.167 00,0028,0038,1011.6,+05.9,072,0106,1677689157,57.166 00,0022,0029,1011.8,+05.8,071,0119,1677689457,57.163 00,0022,0029,1011.9,+05.7,071,0097,1677689757,57.157 00,0023,0031,1011.8,+06.0,071,0128,1677690057,57.156 00,0021,0028,1012.0,+05.8,071,0121,1677690357,57.15 00,0020,0027,1011.7,+05.8,071,0114,1677690657,57.148 00,0022,0029,1011.9,+05.7,071,0148,1677690957,57.147 00,0023,0031,1011.9,+05.7,071,0131,1677691257,57.143 00,0024,0032,1012.0,+05.7,070,0136,1677691557,57.255 00,0020,0027,1011.9,+05.9,070,0131,1677691857,57.296 00,0026,0036,1011.8,+05.6,070,0110,1677692157,57.291 00,0064,0087,1011.7,+05.6,071,0147,1677692457,57.29 00,0153,0206,1011.9,+05.6,071,0114,1677692757,57.288 00,0041,0055,1011.8,+05.6,071,0131,1677693057,57.284 00,0024,0032,1011.9,+05.7,070,0113,1677693357,57.279 00,0028,0038,1011.6,+05.6,070,0142,1677693657,57.28 00,0022,0029,1011.8,+05.6,070,0141,1677693957,57.276 00,0019,0026,1011.5,+05.6,070,0129,1677694257,57.269 00,0023,0031,1011.7,+05.5,070,0114,1677694557,57.27 00,0026,0036,1011.7,+05.7,070,0113,1677694857,57.268 00,0034,0047,1011.7,+05.6,070,0124,1677695157,57.379 00,0025,0034,1011.6,+05.4,070,0097,1677695457,57.417 00,0024,0032,1011.6,+05.4,070,0129,1677695757,57.416 00,0022,0029,1011.6,+05.4,070,0126,1677696057,57.412 00,0022,0029,1011.6,+05.4,071,0092,1677696357,57.409 00,0023,0031,1011.8,+05.6,070,0120,1677696657,57.209 00,0022,0029,1011.8,+05.7,070,0126,1677696957,57.403 00,0023,0031,1011.9,+05.7,070,0127,1677697257,57.397 00,0023,0031,1011.5,+05.5,071,0131,1677697557,57.397 00,0020,0027,1011.7,+05.6,071,0137,1677697857,57.395 00,0022,0029,1011.3,+05.5,071,0105,1677698157,57.391 00,0019,0026,1011.7,+05.6,070,0120,1677698457,57.387 00,0019,0026,1011.5,+05.5,070,0116,1677698757,57.499 00,0016,0022,1011.4,+05.5,069,0102,1677699057,57.536 00,0019,0026,1011.5,+05.5,069,0122,1677699357,57.533 00,0019,0026,1011.7,+05.7,069,0117,1677699657,57.534 00,0016,0022,1011.7,+05.7,069,0131,1677699957,57.531 00,0018,0024,1011.3,+05.4,070,0111,1677700257,57.532 00,0016,0022,1011.3,+05.4,070,0120,1677700557,57.524 00,0024,0032,1011.2,+05.4,071,0128,1677700857,57.523 00,0019,0026,1011.4,+05.4,070,0126,1677701157,57.522 00,0016,0022,1011.3,+05.4,070,0137,1677701457,57.515 00,0015,0021,1011.1,+05.3,071,0118,1677701757,57.515 00,0019,0026,1011.2,+05.0,072,0105,1677702057,57.511 00,0016,0022,1011.5,+05.2,071,0135,1677702357,57.623 00,0018,0024,1011.6,+05.2,071,0120,1677702657,57.664 00,0044,0059,1011.2,+05.1,072,0143,1677702957,57.662 00,0135,0182,1011.3,+05.4,072,0106,1677703257,57.656 00,0016,0022,1011.6,+05.2,071,0114,1677703557,57.658 00,0020,0027,1011.2,+04.8,073,0123,1677703857,57.648 00,0017,0023,1011.6,+04.9,072,0111,1677704157,57.649 00,0019,0026,1011.4,+05.0,072,0122,1677704457,57.646 00,0020,0027,1011.5,+04.9,073,0126,1677704757,57.643 00,0019,0026,1011.2,+04.8,073,0128,1677705057,57.644 00,0018,0024,1011.7,+04.8,072,0121,1677705357,57.639 00,0018,0024,1011.4,+04.7,074,0110,1677705657,57.637 00,0016,0022,1011.7,+04.6,075,0119,1677705957,57.749 00,0021,0028,1011.2,+04.4,074,0109,1677706257,57.791 00,0018,0024,1011.4,+04.4,074,0130,1677706557,57.592 00,0019,0026,1011.7,+04.5,074,0132,1677706857,57.784 00,0021,0028,1011.1,+04.4,074,0128,1677707157,57.781 00,0021,0028,1011.2,+04.4,074,0128,1677707457,57.782 00,0018,0024,1011.4,+04.2,075,0119,1677707757,57.779 00,0020,0027,1011.2,+04.3,075,0115,1677708057,57.776 00,0022,0029,1011.0,+04.3,075,0123,1677708357,57.771 00,0022,0029,1011.3,+04.3,075,0128,1677708657,57.772 00,0022,0029,1011.2,+04.7,074,0147,1677708957,57.765 00,0024,0032,1011.3,+04.4,075,0145,1677709257,57.767 00,0024,0032,1011.2,+04.9,074,0130,1677709557,57.876 00,0032,0044,1010.9,+05.0,074,0114,1677709857,57.917 00,0025,0034,1011.5,+04.9,074,0131,1677710157,57.72 00,0021,0028,1011.4,+04.8,074,0122,1677710457,57.911 00,0021,0028,1011.3,+04.4,076,0109,1677710757,57.911 00,0023,0031,1011.2,+04.2,077,0117,1677711057,57.907 00,0022,0029,1011.3,+04.6,075,0115,1677711357,57.906 00,0019,0026,1011.3,+04.6,076,0114,1677711657,57.902 00,0022,0029,1011.1,+04.6,075,0138,1677711957,57.9 00,0021,0028,1011.5,+04.5,075,0116,1677712257,57.895 00,0026,0036,1011.2,+04.4,075,0139,1677712557,57.896 00,0020,0027,1011.3,+04.7,075,0127,1677712857,57.892 00,0021,0028,1011.4,+04.5,075,0118,1677713158,58.008 00,0021,0028,1011.1,+04.4,075,0137,1677713458,58.043 00,0023,0031,1011.3,+04.1,078,0134,1677713758,58.043 00,0029,0039,1011.3,+04.0,078,0123,1677714058,58.04 00,0030,0042,1011.4,+03.9,078,0123,1677714358,58.035 00,0029,0039,1011.4,+03.8,077,0122,1677714658,58.034 00,0027,0037,1011.3,+03.9,077,0111,1677714958,58.032 00,0031,0043,1011.3,+04.0,076,0115,1677715258,58.019 00,0029,0039,1011.2,+04.1,076,0129,1677715558,58.029 00,0032,0044,1011.2,+04.0,077,0111,1677715858,58.027 00,0033,0045,1011.1,+04.2,076,0124,1677716158,58.026 00,0033,0045,1011.2,+04.1,076,0114,1677716458,58.02 00,0031,0043,1011.3,+04.2,075,0125,1677716758,58.134 00,0032,0044,1011.2,+04.2,074,0115,1677717058,58.175 00,0036,0049,1011.0,+03.9,075,0114,1677717358,58.17 00,0030,0042,1010.9,+03.9,075,0143,1677717658,58.166 00,0034,0047,1010.7,+03.8,075,0126,1677717958,58.166 00,0036,0049,1010.7,+03.8,074,0120,1677718257,57.965 00,0031,0043,1010.5,+03.8,074,0124,1677718558,58.161 00,0032,0044,1010.7,+03.5,075,0121,1677718858,58.158 00,0032,0044,1010.6,+03.4,073,0110,1677719158,58.159 00,0034,0047,1010.7,+03.4,072,0145,1677719458,58.157 00,0033,0045,1010.8,+03.5,072,0132,1677719758,58.155 00,0035,0048,1010.6,+03.4,072,0116,1677720058,58.153 00,0034,0047,1010.5,+03.4,072,0137,1677720358,58.268 00,0031,0043,1010.5,+03.3,073,0119,1677720658,58.303 00,0034,0047,1010.5,+03.4,072,0120,1677720958,58.302 00,0035,0048,1010.5,+03.2,072,0114,1677721258,58.302 00,0038,0052,1010.1,+02.8,073,0108,1677723358,58.09 00,0039,0053,1010.6,+02.7,072,0121,1677723958,58.403 00,0038,0052,1010.3,+02.6,073,0121,1677724258,58.441 00,0038,0052,1010.4,+02.8,072,0132,1677724858,58.436 00,0040,0054,1010.4,+02.8,071,0112,1677725158,58.235 00,0039,0053,1010.6,+02.7,072,0113,1677725458,58.433 00,0039,0053,1010.7,+02.7,072,0112,1677726358,58.425 00,0038,0052,1010.7,+02.7,071,0109,1677726958,58.423 00,0035,0048,1010.8,+02.5,071,0112,1677727258,58.422 00,0037,0050,1010.8,+02.4,072,0117,1677727558,58.538 00,0041,0055,1010.9,+02.4,072,0113,1677727858,58.578 00,0038,0052,1010.5,+02.4,072,0121,1677728158,58.375 00,0040,0054,1010.7,+02.4,072,0131,1677728458,58.575 00,0036,0049,1010.8,+02.5,072,0128,1677728758,58.571 00,0040,0054,1010.7,+02.5,072,0120,1677729058,58.372 00,0037,0050,1010.8,+02.4,073,0124,1677729358,58.371 00,0039,0053,1010.7,+02.5,072,0112,1677729658,58.567 00,0040,0054,1010.6,+02.4,072,0136,1677729958,58.371 00,0039,0053,1010.6,+02.4,073,0097,1677730258,58.568 00,0037,0050,1010.7,+02.5,072,0119,1677730558,58.564 00,0049,0066,1010.7,+02.4,071,0137,1677730858,58.561 00,0047,0064,1010.7,+02.4,072,0109,1677731158,58.477 00,0070,0095,1011.0,+02.5,072,0117,1677731458,58.715 00,0040,0054,1010.7,+02.5,072,0150,1677731758,58.518 00,0041,0055,1010.9,+02.3,073,0135,1677732058,58.714 00,0047,0064,1010.9,+02.3,072,0116,1677732358,58.714 00,0038,0052,1011.0,+02.3,072,0110,1677732658,58.709 00,0037,0050,1011.2,+02.3,072,0136,1677732958,58.71 00,0036,0049,1010.9,+02.2,072,0107,1677733258,58.709 00,0041,0055,1011.2,+02.3,072,0142,1677733558,58.708 00,0039,0053,1011.0,+02.2,073,0113,1677733858,58.704 00,0086,0116,1011.1,+02.2,072,0106,1677735058,58.857 00,0080,0108,1011.2,+02.1,073,0128,1677735358,58.856 00,0036,0049,1011.2,+02.2,072,0129,1677735658,58.856 00,0038,0052,1011.2,+02.1,073,0135,1677735958,58.853 00,0039,0053,1011.3,+02.3,073,0153,1677736258,58.85 00,0037,0050,1011.7,+02.2,073,0129,1677736558,58.849 00,0038,0052,1011.3,+02.2,073,0122,1677736858,58.85 00,0039,0053,1011.4,+02.3,073,0135,1677737158,58.844 00,0035,0048,1011.3,+02.0,072,0146,1677737458,58.845 00,0040,0054,1011.4,+02.2,073,0108,1677737758,58.849 00,0042,0057,1011.5,+02.3,073,0128,1677738058,58.843 00,0045,0060,1011.4,+02.4,073,0127,1677738358,58.959 00,0044,0059,1011.7,+02.5,072,0093,1677738658,58.996 00,0037,0050,1011.7,+02.5,072,0123,1677738958,58.993 00,0040,0054,1011.8,+02.6,071,0119,1677739258,58.992 00,0074,0100,1011.7,+02.9,072,0119,1677739558,58.795 00,0062,0085,1011.4,+02.6,072,0123,1677739858,58.991 00,0064,0087,1011.6,+02.6,072,0141,1677740158,58.99 00,0176,0236,1011.4,+02.8,071,0133,1677740458,58.992 00,0148,0199,1011.3,+02.7,071,0137,1677740758,58.789 00,0055,0074,1011.5,+02.7,071,0103,1677741058,58.785 00,0094,0127,1011.8,+02.6,071,0133,1677741358,58.783 00,0112,0151,1012.0,+05.0,064,0118,1677741658,58.981 00,0283,0383,1011.7,+03.3,070,0115,1677741958,58.898 00,0065,0088,1011.4,+03.0,070,0131,1677742259,59.13 00,0052,0070,1011.5,+02.7,071,0111,1677742559,59.13 00,0034,0047,1011.6,+02.9,071,0099,1677742859,59.124 00,0039,0053,1011.8,+02.9,071,0121,1677743159,59.122 00,0062,0085,1011.5,+03.4,072,0134,1677743458,58.927 00,0037,0050,1011.6,+03.1,071,0131,1677743759,59.121 00,0036,0049,1011.7,+03.1,071,0122,1677744059,59.12 00,0037,0050,1011.5,+03.1,071,0124,1677744359,59.118 00,0036,0049,1011.8,+03.4,071,0105,1677744659,59.113 00,0036,0049,1011.6,+03.7,071,0129,1677744959,59.116 00,0036,0049,1011.9,+03.7,070,0117,1677745259,59.112 00,0187,0250,1012.0,+04.0,070,0111,1677745559,59.23 00,0321,0433,1012.0,+04.0,069,0099,1677745859,59.266 00,0099,0133,1011.8,+04.3,069,0104,1677746159,59.259 00,0285,0385,1011.7,+04.3,069,0105,1677746459,59.257 00,1000,1347,1012.0,+04.7,069,0111,1677746759,59.257 00,0138,0186,1011.7,+04.9,068,0112,1677747059,59.256 00,0078,0106,1011.6,+04.9,068,0138,1677747359,59.253 00,0074,0100,1011.9,+05.0,067,0128,1677747659,59.251 00,0051,0069,1012.2,+05.1,066,0135,1677747959,59.251 00,0094,0127,1012.1,+05.4,065,0098,1677748259,59.245 00,0103,0138,1012.0,+05.5,065,0114,1677748559,59.245 00,0051,0069,1011.8,+05.3,064,0139,1677748859,59.24 00,0038,0052,1011.8,+05.2,065,0125,1677749159,59.369 00,0035,0048,1011.6,+05.3,064,0130,1677749459,59.389 00,0036,0049,1011.8,+05.2,064,0149,1677749759,59.384 00,0032,0044,1011.9,+05.4,064,0124,1677750059,59.384 00,0035,0048,1012.0,+05.8,065,0135,1677750359,59.385 00,0037,0050,1011.5,+05.9,064,0121,1677750659,59.377 00,0036,0049,1011.8,+06.2,063,0132,1677750959,59.377 00,0046,0063,1011.5,+06.1,062,0112,1677751259,59.372 00,0027,0037,1011.4,+05.9,061,0123,1677751559,59.369 00,0033,0045,1011.5,+06.2,061,0127,1677751859,59.366 00,0043,0058,1011.6,+06.3,062,0116,1677752159,59.362 00,0029,0039,1011.6,+06.6,061,0118,1677752459,59.361 00,0043,0058,1011.3,+06.4,059,0108,1677752759,59.474 00,0040,0054,1011.4,+06.6,060,0118,1677753059,59.512 00,0025,0034,1011.4,+06.5,060,0116,1677753359,59.505 00,0061,0081,1011.1,+07.0,060,0121,1677753659,59.506 00,0085,0114,1011.1,+07.0,059,0124,1677753959,59.503 00,0210,0283,1011.2,+07.2,058,0101,1677754259,59.495 00,0326,0439,1011.3,+07.2,059,0107,1677754559,59.495 00,0098,0132,1010.9,+07.4,059,0109,1677754859,59.503 00,0032,0044,1011.2,+07.2,058,0152,1677755159,59.487 00,0028,0038,1010.7,+07.3,058,0114,1677755459,59.482 00,0032,0044,1010.9,+07.0,058,0119,1677755759,59.477 00,0036,0049,1010.9,+07.6,059,0131,1677756059,59.475 00,0061,0081,1011.0,+07.4,057,0139,1677756359,59.587 00,0022,0029,1010.6,+07.2,058,0134,1677756659,59.626 00,0024,0032,1010.7,+07.2,058,0114,1677756959,59.622 00,0027,0037,1010.6,+07.4,058,0129,1677757259,59.624 00,0029,0039,1010.5,+07.5,056,0123,1677757559,59.618 00,0023,0031,1010.5,+07.5,056,0137,1677757859,59.612 00,0021,0028,1010.4,+07.4,055,0122,1677758159,59.607 00,0023,0031,1010.4,+07.7,057,0120,1677758459,59.601 00,0027,0037,1010.3,+07.8,055,0127,1677758759,59.602 00,0027,0037,1010.4,+07.6,055,0134,1677759059,59.6 00,0023,0031,1010.7,+07.6,056,0148,1677759359,59.594 00,0022,0029,1010.2,+07.5,055,0117,1677759659,59.396 00,0026,0036,1010.3,+07.5,055,0123,1677759959,59.704 00,0024,0032,1010.4,+07.4,056,0130,1677760259,59.744 00,0019,0026,1010.3,+07.3,056,0120,1677760559,59.739 00,0022,0029,1010.3,+07.3,057,0117,1677760859,59.735 00,0022,0029,1010.6,+07.3,056,0114,1677761159,59.73 00,0071,0096,1010.5,+07.3,057,0120,1677761459,59.728 00,0128,0173,1010.2,+07.1,057,0107,1677761759,59.724 00,0067,0091,1010.5,+07.2,056,0137,1677762059,59.723 00,0120,0161,1010.3,+07.4,057,0129,1677762359,59.718 00,0028,0038,1010.1,+07.3,056,0123,1677762659,59.711 00,0045,0060,1010.2,+07.4,058,0115,1677762959,59.71 00,0073,0098,1010.0,+07.3,057,0097,1677763259,59.706 00,0040,0054,1010.3,+07.1,057,0127,1677763559,59.817 00,0058,0078,1010.1,+07.0,058,0107,1677763859,59.858 00,0098,0132,1009.9,+06.9,058,0108,1677764159,59.86 00,0073,0098,1009.8,+07.1,058,0129,1677764459,59.851 00,0054,0073,1009.9,+07.1,058,0119,1677764759,59.647 00,0094,0127,1009.8,+07.2,058,0124,1677765059,59.842 00,0053,0071,1009.6,+07.2,058,0122,1677765359,59.841 00,0090,0121,1009.8,+07.3,059,0114,1677765659,59.836 00,0042,0057,1010.0,+07.2,059,0109,1677765959,59.832 00,0029,0039,1009.7,+07.2,058,0124,1677766259,59.829 00,0091,0122,1009.6,+07.2,058,0103,1677766559,59.825 00,0067,0091,1009.4,+07.0,059,0135,1677766859,59.822 00,0168,0225,1009.4,+07.1,059,0121,1677767159,59.932 00,0165,0222,1009.5,+07.1,059,0129,1677767459,59.969 00,0110,0149,1009.3,+07.0,059,0115,1677767759,59.969 00,0070,0095,1009.2,+07.0,059,0125,1677768059,59.963 00,0036,0049,1009.3,+06.9,060,0108,1677768359,59.961 00,0031,0043,1009.2,+07.0,059,0097,1677768659,59.957 00,0025,0034,1009.4,+07.0,058,0114,1677768959,59.954 00,0046,0063,1009.5,+07.8,058,0130,1677769259,59.952 00,0070,0095,1009.2,+09.1,055,0121,1677769559,59.946 00,0029,0039,1009.1,+07.1,058,0109,1677769859,59.943 00,0034,0047,1009.3,+06.8,058,0132,1677770159,59.94 00,0063,0086,1009.2,+06.6,059,0109,1677770459,59.934 00,0044,0059,1009.0,+06.5,060,0118,1677770760,0.05 00,0038,0052,1008.9,+06.5,059,0112,1677771060,0.083 00,0078,0106,1008.7,+06.4,060,0130,1677771360,0.082 00,0042,0057,1008.8,+06.4,061,0105,1677771660,0.08 00,0129,0175,1008.8,+06.3,061,0121,1677771960,0.092 00,0037,0050,1009.0,+06.3,061,0129,1677772260,0.07 00,0033,0045,1009.1,+06.3,061,0125,1677772560,0.068 00,0036,0049,1009.1,+06.2,062,0113,1677772860,0.076 00,0035,0048,1009.0,+06.2,062,0099,1677773160,0.063 00,0033,0045,1009.1,+06.1,062,0118,1677773460,0.06 00,0028,0038,1009.0,+06.0,062,0112,1677773760,0.056 00,0027,0037,1009.2,+06.0,063,0108,1677774060,0.056 00,0030,0042,1009.0,+06.1,063,0137,1677774360,0.167 00,0031,0043,1009.0,+05.9,064,0122,1677774660,0.003 00,0031,0043,1009.1,+06.0,064,0112,1677774960,0.2 00,0027,0037,1009.1,+06.0,064,0154,1677775260,0.196 00,0032,0044,1009.2,+05.9,064,0130,1677775560,0.191 00,0031,0043,1009.3,+05.9,064,0115,1677775860,0.187 00,0030,0042,1009.4,+05.9,064,0116,1677776160,0.184 00,0032,0044,1009.3,+05.9,064,0128,1677776460,0.186 00,0030,0042,1009.1,+05.7,064,0111,1677776760,0.18 00,0030,0042,1009.2,+05.8,064,0122,1677777060,0.177 00,0032,0044,1009.1,+05.8,064,0124,1677777360,0.173 00,0030,0042,1009.3,+05.7,065,0107,1677777660,0.174 00,0026,0036,1009.4,+05.7,065,0133,1677777960,0.306 00,0032,0044,1009.3,+05.6,065,0135,1677778260,0.122 00,0032,0044,1009.0,+05.5,065,0115,1677778560,0.317 00,0031,0043,1009.0,+05.5,065,0108,1677778860,0.314 00,0033,0045,1008.9,+05.4,064,0114,1677779160,0.313 00,0035,0048,1009.2,+05.4,064,0118,1677779460,0.307 00,0036,0049,1009.5,+05.4,064,0121,1677779760,0.308 00,0032,0044,1009.2,+05.5,063,0128,1677780060,0.303 00,0034,0047,1009.5,+05.4,064,0122,1677780360,0.3 00,0028,0038,1009.3,+05.2,064,0129,1677780660,0.298 00,0029,0039,1009.4,+05.2,064,0116,1677780960,0.297 00,0032,0044,1009.3,+05.1,064,0135,1677781260,0.292 00,0029,0039,1009.6,+05.1,064,0146,1677781560,0.404 00,0029,0039,1009.4,+05.1,065,0118,1677781860,0.444 00,0032,0044,1009.4,+04.9,065,0126,1677782160,0.44 00,0033,0045,1009.4,+04.8,064,0138,1677782460,0.439 00,0030,0042,1009.5,+04.8,065,0119,1677782760,0.432 00,0029,0039,1009.5,+04.7,065,0109,1677783060,0.434 00,0035,0048,1009.4,+04.8,065,0114,1677783360,0.43 00,0034,0047,1009.7,+04.7,066,0121,1677783660,0.424 00,0038,0052,1009.6,+04.8,066,0120,1677783960,0.425 00,0031,0043,1009.5,+04.6,066,0120,1677784260,0.422 00,0042,0057,1009.7,+04.7,066,0096,1677784560,0.42 00,0034,0047,1009.6,+04.5,066,0122,1677784860,0.415 00,0030,0042,1009.6,+04.5,065,0138,1677785160,0.528 00,0034,0047,1009.4,+04.5,066,0116,1677785460,0.569 00,0036,0049,1009.4,+04.4,066,0112,1677785760,0.564 00,0033,0045,1009.6,+04.3,066,0132,1677786060,0.563 00,0033,0045,1009.6,+04.3,066,0145,1677786360,0.561 00,0031,0043,1009.6,+04.3,066,0138,1677786660,0.557 00,0031,0043,1009.2,+04.1,067,0114,1677786960,0.557 00,0030,0042,1009.2,+04.4,066,0121,1677787260,0.554 00,0034,0047,1009.2,+04.4,067,0112,1677787560,0.552 00,0031,0043,1009.0,+04.1,067,0128,1677787860,0.548 00,0032,0044,1009.3,+04.2,067,0124,1677788160,0.552 00,0031,0043,1009.3,+04.2,067,0117,1677788460,0.543 00,0031,0043,1008.9,+04.3,067,0126,1677788760,0.66 00,0029,0039,1009.1,+04.2,068,0135,1677789060,0.699 00,0029,0039,1009.1,+04.3,067,0126,1677789360,0.697 00,0028,0038,1008.8,+04.3,066,0118,1677789660,0.695 00,0028,0038,1008.8,+04.2,067,0128,1677789960,0.691 00,0030,0042,1008.6,+04.1,067,0137,1677790260,0.691 00,0028,0038,1009.0,+04.3,065,0147,1677790560,0.686 00,0027,0037,1008.7,+04.2,066,0112,1677790860,0.687 00,0027,0037,1008.8,+04.2,066,0108,1677791160,0.685 00,0028,0038,1008.5,+04.2,066,0114,1677791460,0.682 00,0030,0042,1008.7,+04.3,065,0143,1677791760,0.682 00,0030,0042,1008.6,+04.2,067,0106,1677792060,0.673 00,0030,0042,1008.7,+04.3,067,0104,1677792360,0.79 00,0027,0037,1008.9,+04.3,066,0108,1677792660,0.831 00,0030,0042,1008.3,+04.5,065,0113,1677792960,0.825 00,0027,0037,1008.4,+04.6,065,0119,1677793260,0.824 00,0030,0042,1008.4,+04.4,066,0113,1677793560,0.822 00,0031,0043,1008.4,+04.5,066,0119,1677793860,0.821 00,0027,0037,1008.0,+04.2,067,0141,1677794160,0.82 00,0028,0038,1008.0,+04.6,066,0114,1677794460,0.814 00,0030,0042,1008.1,+04.5,067,0120,1677794760,0.813 00,0030,0042,1008.1,+04.7,066,0128,1677795060,0.81 00,0029,0039,1007.9,+04.5,067,0120,1677795360,0.809 00,0027,0037,1007.8,+04.6,067,0131,1677795660,0.805 00,0032,0044,1007.9,+04.5,068,0099,1677796560,0.958 00,0031,0043,1008.1,+04.7,067,0118,1677796860,0.959 00,0031,0043,1008.0,+04.4,069,0117,1677798060,0.945 00,0032,0044,1007.8,+04.7,068,0107,1677798660,0.943 00,0029,0039,1007.7,+04.6,068,0125,1677798960,0.941 00,0035,0048,1007.8,+04.7,069,0118,1677799260,0.937 00,0032,0044,1007.6,+04.8,068,0126,1677799561,1.049 00,0034,0047,1007.5,+04.8,069,0129,1677799861,1.089 00,0030,0042,1007.8,+04.5,070,0125,1677800161,1.088 00,0032,0044,1007.6,+04.7,070,0121,1677800461,1.085 00,0031,0043,1007.6,+04.5,070,0122,1677800761,1.08 00,0033,0045,1007.2,+04.5,070,0111,1677801061,1.081 00,0031,0043,1007.3,+04.6,070,0119,1677801361,1.078 00,0032,0044,1007.3,+04.7,070,0130,1677801661,1.077 00,0030,0042,1007.1,+04.6,070,0112,1677801961,1.074 00,0030,0042,1007.0,+04.9,070,0122,1677802261,1.076 00,0030,0042,1006.9,+04.8,070,0119,1677802561,1.072 00,0030,0042,1006.7,+04.7,070,0104,1677802861,1.067 00,0032,0044,1006.7,+04.8,070,0128,1677803161,1.185 00,0030,0042,1006.6,+04.7,071,0113,1677803461,1.215 00,0030,0042,1006.9,+04.9,070,0145,1677803761,1.213 00,0032,0044,1007.0,+04.8,070,0107,1677804061,1.214 00,0030,0042,1006.8,+04.8,070,0106,1677804361,1.208 00,0031,0043,1006.7,+04.8,071,0113,1677804661,1.207 00,0029,0039,1006.6,+04.4,073,0121,1677804961,1.208 00,0028,0038,1006.5,+04.7,072,0130,1677805261,1.205 00,0027,0037,1006.4,+04.5,072,0122,1677805561,1.202 00,0026,0036,1006.5,+04.8,072,0119,1677805861,1.201 00,0029,0039,1006.3,+04.8,072,0114,1677806161,1.197 00,0027,0037,1006.4,+04.9,071,0117,1677806461,1.195 00,0029,0039,1006.1,+04.8,072,0126,1677806761,1.311 00,0026,0036,1006.2,+04.8,072,0131,1677807061,1.347 00,0030,0042,1006.1,+04.8,071,0118,1677807361,1.342 00,0027,0037,1006.3,+04.7,072,0118,1677807661,1.341 00,0027,0037,1006.0,+04.8,072,0125,1677807961,1.339 00,0026,0036,1006.0,+04.7,072,0124,1677808261,1.337 00,0029,0039,1006.1,+04.7,073,0117,1677808561,1.333 00,0029,0039,1006.0,+04.6,073,0128,1677808861,1.33 00,0028,0038,1006.1,+04.7,073,0148,1677809161,1.328 00,0029,0039,1006.0,+04.5,073,0149,1677809461,1.326 00,0028,0038,1006.0,+04.6,074,0124,1677809761,1.322 00,0031,0043,1005.9,+04.6,074,0126,1677810061,1.32 00,0028,0038,1006.0,+04.8,073,0130,1677810361,1.436 00,0030,0042,1005.8,+04.7,073,0139,1677810661,1.469 00,0027,0037,1005.5,+04.6,074,0133,1677810961,1.468 00,0030,0042,1005.6,+04.6,074,0127,1677811261,1.467 00,0027,0037,1005.5,+04.6,074,0119,1677811561,1.462 00,0032,0044,1005.7,+04.5,075,0133,1677811861,1.461 00,0028,0038,1006.0,+04.8,073,0132,1677812161,1.459 00,0032,0044,1005.8,+04.8,073,0129,1677812461,1.457 00,0029,0039,1005.8,+04.9,073,0129,1677812761,1.453 00,0029,0039,1005.6,+04.7,074,0132,1677813061,1.454 00,0028,0038,1005.8,+04.9,074,0134,1677813361,1.448 00,0028,0038,1005.8,+04.8,074,0122,1677813661,1.448 00,0027,0037,1005.7,+04.7,074,0122,1677813961,1.566 00,0028,0038,1005.7,+05.0,073,0111,1677814261,1.598 00,0032,0044,1005.7,+04.7,074,0124,1677814561,1.596 00,0028,0038,1005.3,+04.6,074,0139,1677814861,1.593 00,0031,0043,1005.7,+04.9,073,0122,1677815161,1.592 00,0029,0039,1005.6,+04.9,073,0121,1677815461,1.587 00,0030,0042,1005.8,+04.8,073,0145,1677815761,1.584 00,0034,0047,1005.5,+04.8,073,0132,1677816061,1.581 00,0030,0042,1005.4,+04.5,074,0122,1677816361,1.582 00,0032,0044,1005.3,+04.7,073,0113,1677816661,1.576 00,0034,0047,1005.6,+04.6,074,0127,1677816961,1.576 00,0032,0044,1005.6,+04.7,074,0109,1677817261,1.573 00,0034,0047,1005.5,+04.6,074,0127,1677817561,1.688 00,0032,0044,1005.4,+04.6,075,0130,1677817861,1.722 00,0032,0044,1005.1,+04.8,073,0129,1677818161,1.722 00,0032,0044,1005.1,+04.7,074,0134,1677818461,1.719 00,0028,0038,1005.3,+04.8,074,0105,1677818761,1.719 00,0030,0042,1005.6,+04.9,074,0131,1677819061,1.714 00,0032,0044,1005.4,+04.5,075,0122,1677819361,1.716 00,0030,0042,1005.4,+04.8,074,0114,1677819661,1.711 00,0031,0043,1005.3,+04.4,076,0097,1677819961,1.71 00,0029,0039,1005.5,+04.6,075,0140,1677820261,1.709 00,0031,0043,1005.6,+04.7,075,0120,1677820561,1.706 00,0032,0044,1005.7,+04.7,075,0118,1677820861,1.703 00,0032,0044,1005.8,+04.8,075,0111,1677821161,1.816 00,0031,0043,1005.4,+04.6,076,0107,1677821461,1.657 00,0026,0036,1005.7,+04.7,076,0113,1677821761,1.654 00,0029,0039,1005.8,+04.7,077,0127,1677822061,1.849 00,0027,0037,1005.5,+04.6,078,0121,1677822361,1.848 00,0030,0042,1005.6,+05.0,077,0123,1677822661,1.845 00,0023,0031,1005.8,+05.1,077,0121,1677822961,1.84 00,0031,0043,1005.7,+05.0,078,0123,1677823261,1.842 00,0028,0038,1005.9,+05.1,077,0120,1677823561,1.841 00,0026,0036,1005.6,+05.4,077,0118,1677823861,1.836 00,0024,0032,1005.9,+05.4,077,0114,1677824161,1.83 00,0024,0032,1005.4,+05.2,078,0140,1677824461,1.831 00,0024,0032,1005.4,+05.6,077,0118,1677824761,1.945 00,0023,0031,1005.6,+05.4,077,0125,1677825061,1.984 00,0021,0028,1005.7,+05.4,077,0112,1677825361,1.983 00,0023,0031,1005.5,+05.5,077,0115,1677825661,1.976 00,0023,0031,1005.7,+05.5,077,0142,1677825961,1.976 00,0026,0036,1005.4,+05.5,077,0115,1677826261,1.975 00,0022,0029,1005.9,+05.7,077,0119,1677826561,1.97 00,0024,0032,1005.6,+05.8,077,0110,1677826861,1.988 00,0025,0034,1005.7,+05.8,077,0122,1677827161,1.963 00,0020,0027,1005.7,+05.8,077,0121,1677827461,1.964 00,0021,0028,1005.6,+06.0,076,0129,1677827761,1.957 00,0023,0031,1005.7,+05.9,076,0123,1677828061,1.954 00,0022,0029,1005.5,+06.0,076,0133,1677828362,2.069 00,0024,0032,1005.5,+06.2,075,0128,1677828662,2.112 00,0021,0028,1005.7,+06.0,076,0120,1677828962,2.104 00,0023,0031,1005.3,+06.5,075,0129,1677829262,2.098 00,0024,0032,1005.1,+06.2,075,0102,1677829562,2.097 00,0022,0029,1005.4,+06.4,075,0128,1677829862,2.095 00,0020,0027,1005.3,+06.9,073,0123,1677830162,2.094 00,0024,0032,1005.5,+06.7,074,0127,1677830462,2.086 00,0023,0031,1005.2,+06.9,072,0129,1677830762,2.085 00,0021,0028,1005.1,+06.9,072,0114,1677831062,2.082 00,0022,0029,1005.4,+07.2,070,0123,1677831362,2.077 00,0021,0028,1005.3,+07.1,069,0121,1677831662,2.075 00,0024,0032,1005.2,+07.2,069,0115,1677831962,2.191 00,0025,0034,1005.4,+07.3,069,0115,1677832262,2.228 00,0021,0028,1005.5,+07.4,068,0129,1677832562,2.221 00,0022,0029,1005.3,+07.3,069,0122,1677832862,2.22 00,0023,0031,1005.1,+07.4,069,0111,1677833162,2.214 00,0022,0029,1005.3,+07.6,066,0113,1677833462,2.211 00,0019,0026,1005.4,+07.6,066,0108,1677834062,2.206 00,0022,0029,1005.1,+07.6,066,0121,1677834362,2.202 00,0019,0026,1005.2,+07.6,067,0135,1677834662,2.197 00,0020,0027,1005.1,+07.9,066,0116,1677834962,2.193 00,0021,0028,1005.2,+08.1,065,0135,1677835262,2.186 00,0019,0026,1005.0,+08.5,066,0112,1677835562,2.306 00,0020,0027,1005.1,+08.7,065,0130,1677835862,2.337 00,0021,0028,1005.1,+08.7,064,0107,1677836162,2.334 00,0020,0027,1004.8,+08.7,062,0132,1677836462,2.331 00,0020,0027,1005.1,+08.6,062,0126,1677836762,2.327 00,0024,0032,1004.9,+08.7,062,0103,1677837062,2.321 00,0018,0024,1004.7,+08.7,061,0112,1677837362,2.317 00,0018,0024,1004.5,+08.8,061,0120,1677837662,2.313 00,0019,0026,1004.6,+08.9,060,0102,1677837962,2.313 00,0018,0024,1004.6,+09.3,058,0130,1677838262,2.305 00,0019,0026,1004.7,+09.2,060,0130,1677838562,2.302 00,0020,0027,1004.4,+09.3,059,0125,1677838862,2.296 00,0019,0026,1004.5,+09.3,059,0135,1677839162,2.411 00,0017,0023,1004.5,+09.4,060,0114,1677839462,2.448 00,0018,0024,1004.2,+09.4,061,0112,1677839762,2.44 00,0017,0023,1003.9,+09.1,057,0132,1677840062,2.455 00,0017,0023,1003.8,+09.2,056,0141,1677840362,2.429 00,0017,0023,1003.9,+09.1,056,0112,1677840662,2.426 00,0018,0024,1003.9,+09.1,058,0132,1677840962,2.423 00,0018,0024,1004.1,+08.9,059,0124,1677841262,2.416 00,0017,0023,1004.2,+08.9,059,0119,1677841562,2.418 00,0018,0024,1003.8,+09.1,061,0128,1677841862,2.412 00,0017,0023,1003.7,+09.0,060,0135,1677842162,2.404 00,0019,0026,1003.5,+09.4,060,0117,1677842462,2.402 00,0030,0042,1003.9,+09.4,060,0117,1677842762,2.513 00,0019,0026,1003.5,+09.2,060,0113,1677843062,2.551 00,0017,0023,1003.6,+09.4,059,0130,1677843362,2.556 00,0019,0026,1003.3,+09.7,059,0108,1677843662,2.539 00,0019,0026,1003.3,+09.6,058,0115,1677843962,2.536 00,0018,0024,1003.2,+09.8,057,0132,1677844262,2.532 00,0021,0028,1003.4,+09.8,060,0135,1677844562,2.526 00,0022,0029,1003.1,+09.5,059,0107,1677844862,2.52 00,0019,0026,1003.5,+09.6,058,0117,1677845162,2.518 00,0017,0023,1003.4,+09.7,059,0125,1677845462,2.512 00,0021,0028,1003.2,+09.6,058,0128,1677845762,2.512 00,0020,0027,1003.2,+09.8,058,0138,1677846062,2.505 00,0022,0029,1003.1,+09.5,058,0121,1677846362,2.616 00,0018,0024,1003.1,+09.5,058,0111,1677846662,2.651 00,0020,0027,1003.4,+09.6,058,0140,1677846962,2.646 00,0020,0027,1003.1,+09.4,058,0142,1677847262,2.641 00,0018,0024,1003.3,+09.3,059,0131,1677847562,2.637 00,0020,0027,1002.9,+09.4,058,0125,1677847862,2.635 00,0022,0029,1003.4,+09.3,059,0128,1677848162,2.629 00,0022,0029,1003.0,+09.4,059,0121,1677848462,2.629 00,0021,0028,1003.1,+09.5,059,0120,1677848762,2.619 00,0019,0026,1003.1,+09.3,058,0111,1677849062,2.617 00,0019,0026,1003.3,+09.3,060,0125,1677849362,2.611 00,0019,0026,1003.1,+09.1,059,0133,1677849662,2.609 00,0020,0027,1003.0,+09.0,059,0129,1677849962,2.725 00,0021,0028,1003.0,+09.1,061,0119,1677850262,2.757 00,0019,0026,1003.1,+09.2,060,0112,1677850562,2.753 00,0020,0027,1003.0,+09.0,061,0130,1677850862,2.745 00,0020,0027,1003.1,+09.1,061,0129,1677851162,2.742 00,0023,0031,1002.9,+09.1,061,0134,1677851462,2.739 00,0022,0029,1002.8,+09.3,061,0104,1677851762,2.735 00,0021,0028,1003.1,+09.2,061,0114,1677852062,2.734 00,0023,0031,1002.8,+09.3,061,0105,1677852362,2.728 00,0023,0031,1002.7,+09.3,060,0117,1677852662,2.725 00,0020,0027,1002.7,+09.7,059,0121,1677852962,2.719 00,0022,0029,1003.1,+09.4,059,0116,1677853262,2.717 00,0021,0028,1002.6,+09.4,058,0112,1677853562,2.833 00,0019,0026,1002.9,+09.6,058,0125,1677853862,2.864 00,0021,0028,1002.7,+09.4,059,0129,1677854162,2.861 00,0021,0028,1003.0,+09.5,058,0099,1677854462,2.855 00,0025,0034,1002.9,+09.3,059,0123,1677854762,2.852 00,0022,0029,1002.8,+09.3,060,0132,1677855062,2.85 00,0021,0028,1002.9,+09.3,060,0120,1677855362,2.84 00,0024,0032,1002.8,+09.3,062,0110,1677855662,2.835 00,0024,0032,1002.8,+09.2,061,0135,1677855962,2.832 00,0025,0034,1002.7,+09.7,061,0120,1677856262,2.833 00,0024,0032,1003.0,+09.2,062,0123,1677856562,2.827 00,0028,0038,1002.7,+09.2,062,0119,1677856862,2.823 00,0025,0034,1002.8,+09.0,062,0126,1677857162,2.936 00,0029,0039,1002.6,+08.9,063,0120,1677857462,2.969 00,0029,0039,1002.5,+08.9,063,0106,1677857762,2.964 00,0031,0043,1002.8,+08.8,062,0147,1677858062,2.962 00,0032,0044,1002.8,+08.6,063,0127,1677858362,2.955 00,0031,0043,1002.9,+08.7,063,0122,1677858662,2.954 00,0032,0044,1002.7,+08.5,064,0132,1677858962,2.95 00,0035,0048,1003.2,+08.5,065,0129,1677859262,2.943 00,0036,0049,1002.9,+08.4,065,0117,1677859562,2.938 00,0037,0050,1003.0,+08.3,066,0120,1677859862,2.939 00,0039,0053,1003.3,+08.2,066,0118,1677860162,2.935 00,0041,0055,1003.3,+08.2,066,0126,1677860462,2.934 00,0037,0050,1003.1,+08.0,067,0127,1677860763,3.042 00,0037,0050,1003.0,+07.9,068,0122,1677861063,3.081 00,0037,0050,1003.4,+07.9,068,0123,1677861363,3.076 00,0039,0053,1003.2,+07.8,069,0126,1677861663,3.072 00,0042,0057,1003.3,+07.7,069,0109,1677861962,2.871 00,0041,0055,1003.3,+07.7,069,0124,1677862263,3.066 00,0040,0054,1003.4,+07.7,069,0138,1677862563,3.062 00,0040,0054,1003.2,+07.7,069,0132,1677862863,3.059 00,0039,0053,1003.2,+07.6,070,0102,1677863163,3.055 00,0048,0065,1003.5,+07.5,070,0124,1677863463,3.051 00,0043,0058,1003.2,+07.5,070,0135,1677863763,3.047 00,0039,0053,1003.1,+07.4,071,0139,1677864063,3.047 00,0039,0053,1003.2,+07.4,070,0120,1677864362,2.963 00,0035,0048,1003.2,+07.5,070,0137,1677864663,3.194 00,0037,0050,1003.4,+07.3,070,0129,1677864963,3.188 00,0035,0048,1003.3,+07.4,069,0118,1677865263,3.188 00,0035,0048,1003.3,+07.3,070,0132,1677865563,3.183 00,0035,0048,1003.4,+07.2,071,0104,1677865863,3.178 00,0042,0057,1003.6,+07.3,070,0135,1677866163,3.174 00,0039,0053,1003.6,+07.2,071,0122,1677866463,3.176 00,0037,0050,1003.3,+07.1,071,0116,1677866763,3.17 00,0037,0050,1003.5,+07.1,071,0109,1677867063,3.168 00,0039,0053,1003.7,+07.0,072,0112,1677867363,3.163 00,0038,0052,1003.4,+06.8,073,0135,1677867662,2.963 00,0042,0057,1003.6,+06.9,073,0149,1677867963,3.277 00,0043,0058,1003.9,+06.9,073,0113,1677868263,3.311 00,0043,0058,1003.8,+06.9,074,0114,1677868563,3.307 00,0043,0058,1003.8,+06.8,074,0129,1677868863,3.303 00,0044,0059,1003.8,+06.8,074,0120,1677869163,3.3 00,0043,0058,1004.0,+06.7,075,0116,1677869463,3.299 00,0044,0059,1004.0,+06.6,075,0132,1677869763,3.096 00,0047,0064,1003.7,+06.6,075,0121,1677870063,3.29 00,0049,0066,1003.7,+06.5,076,0112,1677870363,3.286 00,0047,0064,1003.7,+06.5,075,0132,1677870663,3.287 00,0048,0065,1003.7,+06.5,075,0110,1677870963,3.28 00,0047,0064,1003.6,+06.4,076,0125,1677871263,3.279 00,0056,0075,1003.8,+06.4,076,0115,1677871563,3.393 00,0050,0068,1003.7,+06.2,077,0117,1677871863,3.425 00,0051,0069,1003.7,+06.3,076,0104,1677872163,3.226 00,0052,0070,1003.5,+06.2,077,0120,1677872463,3.421 00,0054,0073,1003.8,+06.2,078,0131,1677872763,3.418 00,0055,0074,1003.8,+06.1,079,0114,1677873063,3.414 00,0055,0074,1004.2,+06.0,079,0125,1677873363,3.411 00,0051,0069,1004.2,+06.0,080,0109,1677873663,3.406 00,0054,0073,1004.0,+06.0,079,0111,1677873963,3.21 00,0055,0074,1004.2,+06.0,079,0116,1677874263,3.404 00,0056,0075,1004.0,+06.0,079,0117,1677874563,3.401 00,0054,0073,1004.0,+06.0,079,0121,1677874863,3.399 00,0055,0074,1003.9,+06.0,080,0124,1677875163,3.316 00,0051,0069,1004.2,+05.9,080,0128,1677875463,3.547 00,0054,0073,1004.3,+06.0,080,0123,1677875763,3.542 00,0054,0073,1004.4,+05.8,081,0125,1677876063,3.542 00,0056,0075,1004.2,+05.8,081,0114,1677876363,3.342 00,0054,0073,1004.3,+05.8,081,0147,1677876663,3.338 00,0052,0070,1004.2,+05.8,081,0126,1677876963,3.336 00,0052,0070,1004.0,+05.7,082,0125,1677877263,3.53 00,0054,0073,1004.1,+05.7,082,0129,1677877563,3.526 00,0052,0070,1003.9,+05.7,082,0131,1677877863,3.528 00,0048,0065,1004.0,+05.6,082,0138,1677878163,3.524 00,0052,0070,1003.8,+05.4,083,0124,1677878463,3.519 00,0052,0070,1003.9,+05.5,083,0139,1677878763,3.439 00,0050,0068,1004.0,+05.5,083,0117,1677879063,3.67 00,0050,0068,1004.1,+05.4,083,0111,1677879363,3.668 00,0051,0069,1004.1,+05.5,083,0153,1677879663,3.667 00,0053,0071,1003.9,+05.5,083,0109,1677879963,3.464 00,0052,0070,1004.1,+05.4,082,0130,1677880263,3.66 00,0053,0071,1004.2,+05.4,083,0130,1677880563,3.657 00,0053,0071,1004.1,+05.4,082,0133,1677880863,3.654 00,0047,0064,1004.0,+05.4,082,0128,1677881163,3.652 00,0047,0064,1004.3,+05.5,081,0119,1677881463,3.651 00,0050,0068,1004.1,+05.5,081,0145,1677881763,3.647 00,0050,0068,1004.2,+05.5,081,0132,1677882063,3.646 00,0050,0068,1004.1,+05.4,082,0120,1677882663,3.598 00,0050,0068,1004.1,+05.3,081,0124,1677882963,3.794 00,0051,0069,1004.0,+05.3,081,0147,1677883263,3.593 00,0053,0071,1004.0,+05.2,082,0098,1677883563,3.787 00,0054,0073,1004.1,+05.2,082,0130,1677884163,3.582 00,0059,0079,1004.0,+04.9,083,0106,1677886263,3.723 00,0052,0070,1004.0,+05.0,083,0120,1677886563,3.917 00,0052,0070,1004.0,+05.0,083,0109,1677886863,3.917 00,0058,0078,1004.0,+04.9,083,0120,1677887163,3.715 00,0059,0079,1003.9,+04.9,083,0134,1677887463,3.714 00,0060,0080,1004.0,+04.9,083,0141,1677887763,3.908 00,0057,0076,1003.8,+05.1,083,0121,1677888063,3.908 00,0057,0076,1004.0,+05.0,082,0133,1677888363,3.904 00,0059,0079,1003.9,+05.1,082,0113,1677888663,3.709 00,0059,0079,1004.1,+05.2,082,0118,1677888963,3.899 00,0054,0073,1003.8,+05.3,082,0123,1677889263,3.896 00,0072,0097,1004.0,+05.3,082,0126,1677889564,4.013 00,0080,0108,1003.7,+05.2,082,0119,1677889864,4.047 00,0078,0106,1004.0,+05.3,082,0135,1677890164,4.044 00,0079,0107,1004.0,+05.3,082,0111,1677890463,3.845 00,0082,0111,1003.7,+05.2,083,0139,1677890764,4.041 00,0083,0112,1003.8,+05.2,083,0135,1677891064,4.038 00,0095,0128,1003.8,+05.2,083,0118,1677891364,4.036 00,0093,0124,1003.8,+05.2,082,0130,1677891664,4.032 00,0096,0129,1003.8,+05.2,083,0107,1677891963,3.833 00,0107,0144,1003.9,+05.1,083,0117,1677892264,4.034 00,0101,0135,1003.9,+05.0,083,0136,1677892564,4.025 00,0099,0133,1003.9,+05.0,084,0144,1677892864,4.024 00,0094,0127,1003.8,+05.1,083,0130,1677893164,4.138 00,0092,0123,1003.8,+05.2,083,0129,1677893463,3.974 00,0096,0129,1003.9,+05.3,082,0123,1677893764,4.172 00,0098,0132,1003.8,+05.4,082,0129,1677894064,4.169 00,0070,0095,1004.0,+05.5,082,0133,1677894364,4.167 00,0060,0080,1003.9,+05.5,081,0121,1677894664,4.163 00,0056,0075,1003.9,+05.6,081,0136,1677894964,4.162 00,0054,0073,1003.8,+05.5,081,0113,1677895263,3.962 00,0055,0074,1004.0,+05.6,081,0127,1677895564,4.155 00,0053,0071,1004.0,+05.8,081,0143,1677895863,3.955 00,0050,0068,1003.8,+05.6,081,0141,1677896164,4.149 00,0053,0071,1003.8,+05.6,081,0121,1677896464,4.145 00,0058,0078,1003.9,+05.5,082,0132,1677896764,4.065 00,0055,0074,1003.7,+05.5,082,0132,1677897064,4.321 00,0059,0079,1003.8,+05.6,082,0124,1677897364,4.295 00,0059,0079,1004.1,+05.4,082,0123,1677897664,4.292 00,0052,0070,1003.9,+05.4,082,0130,1677897964,4.288 00,0056,0075,1003.9,+05.5,083,0125,1677898264,4.286 00,0056,0075,1003.7,+05.4,083,0120,1677898564,4.284 00,0059,0079,1003.8,+05.4,083,0117,1677898864,4.28 00,0060,0080,1003.8,+05.2,084,0133,1677899164,4.278 00,0062,0085,1003.9,+05.3,084,0127,1677899764,4.273 00,0062,0085,1003.8,+05.3,084,0149,1677900064,4.271 00,0064,0087,1004.0,+05.2,084,0107,1677900664,4.422 00,0073,0098,1003.9,+05.2,084,0125,1677900964,4.42 00,0068,0092,1003.8,+05.4,084,0132,1677901264,4.419 00,0064,0087,1003.5,+05.4,083,0120,1677901564,4.413 00,0108,0145,1003.4,+05.4,084,0136,1677902164,4.41 00,0090,0121,1003.4,+05.2,084,0091,1677902764,4.401 00,0121,0163,1003.8,+05.3,084,0119,1677903064,4.401 00,0083,0112,1003.5,+05.3,084,0118,1677903364,4.201 00,0069,0093,1003.6,+05.0,085,0110,1677903664,4.397 00,0075,0101,1003.5,+05.0,085,0121,1677903964,4.511 00,0082,0111,1003.5,+05.1,085,0127,1677904264,4.546 00,0083,0112,1003.4,+05.1,085,0127,1677904564,4.348 00,0081,0109,1003.6,+05.1,085,0122,1677904864,4.541 00,0088,0118,1003.8,+05.2,084,0120,1677905164,4.342 00,0076,0102,1003.8,+05.2,084,0124,1677905464,4.34 00,0082,0111,1003.7,+05.2,085,0115,1677905764,4.534 00,0077,0103,1003.8,+05.1,085,0110,1677906064,4.532 00,0083,0112,1003.8,+05.2,085,0106,1677906364,4.532 00,0083,0112,1003.9,+05.2,085,0119,1677906664,4.526 00,0080,0108,1003.9,+05.3,085,0105,1677906964,4.525 00,0073,0098,1004.0,+05.3,085,0104,1677907264,4.52 00,0066,0090,1004.1,+05.3,085,0134,1677907564,4.638 00,0064,0087,1004.2,+05.3,085,0122,1677907864,4.672 00,0063,0086,1004.4,+05.2,085,0124,1677908164,4.671 00,0065,0088,1004.3,+05.4,085,0129,1677908464,4.667 00,0062,0085,1004.3,+05.3,085,0144,1677908764,4.664 00,0065,0088,1004.2,+05.4,085,0121,1677909064,4.467 00,0059,0079,1004.3,+05.4,085,0121,1677909364,4.66 00,0064,0087,1004.2,+05.4,085,0102,1677909664,4.46 00,0061,0081,1004.5,+05.5,085,0111,1677909964,4.654 00,0060,0080,1004.4,+05.6,085,0107,1677910264,4.652 00,0060,0080,1004.5,+05.6,085,0129,1677910564,4.648 00,0057,0076,1004.5,+05.6,085,0119,1677910864,4.447 00,0056,0075,1004.3,+05.5,085,0127,1677911164,4.763 00,0060,0080,1004.3,+05.5,085,0124,1677911464,4.796 00,0058,0078,1004.4,+05.5,086,0122,1677911764,4.794 00,0061,0081,1004.6,+05.6,085,0120,1677912064,4.79 00,0064,0087,1004.7,+05.6,085,0139,1677912364,4.592 00,0061,0081,1004.4,+05.7,085,0153,1677912664,4.786 00,0064,0087,1004.5,+05.8,085,0100,1677912964,4.781 00,0063,0086,1004.6,+05.8,084,0115,1677913264,4.583 00,0057,0076,1004.4,+05.7,084,0114,1677913564,4.775 00,0060,0080,1004.5,+05.8,084,0118,1677913864,4.773 00,0064,0087,1004.7,+05.8,084,0136,1677914164,4.575 00,0057,0076,1004.5,+05.9,084,0118,1677914464,4.572 00,0058,0078,1004.4,+05.9,084,0116,1677914764,4.887 00,0064,0087,1004.4,+06.0,084,0139,1677915064,4.721 00,0063,0086,1004.3,+06.0,083,0116,1677915364,4.915 00,0058,0078,1004.3,+06.1,083,0107,1677915664,4.912 00,0053,0071,1004.1,+06.1,083,0109,1677915964,4.909 00,0055,0074,1004.4,+06.1,083,0150,1677916264,4.908 00,0053,0071,1004.1,+06.4,083,0138,1677916564,4.906 00,0058,0078,1004.0,+06.4,083,0125,1677916864,4.9 00,0057,0076,1004.3,+06.6,082,0094,1677917164,4.897 00,0054,0073,1004.2,+06.5,083,0147,1677917464,4.894 00,0057,0076,1004.1,+06.4,083,0119,1677917764,4.695 00,0055,0074,1004.0,+06.4,082,0120,1677918064,4.89 00,0056,0075,1004.5,+06.5,082,0128,1677918365,5.001 00,0051,0069,1004.2,+06.6,082,0136,1677918665,5.036 00,0052,0070,1004.0,+06.6,082,0108,1677918965,5.034 00,0050,0068,1004.2,+06.9,081,0102,1677919265,5.029 00,0052,0070,1004.2,+07.1,080,0115,1677919565,5.029 00,0049,0066,1004.0,+07.4,079,0121,1677919865,5.023 00,0051,0069,1004.0,+07.7,078,0131,1677920165,5.017 00,0047,0064,1003.8,+07.6,076,0130,1677920465,5.015 00,0045,0060,1004.0,+07.8,076,0153,1677920765,5.013 00,0046,0063,1004.0,+07.6,075,0101,1677921065,5.008 00,0043,0058,1004.2,+07.8,075,0121,1677921365,5.006 00,0040,0054,1003.8,+07.9,074,0137,1677921665,5.003 00,0041,0055,1003.7,+08.0,075,0134,1677921965,5.12 00,0044,0059,1004.0,+07.9,075,0143,1677922265,5.15 00,0041,0055,1003.8,+08.0,074,0137,1677922565,5.144 00,0037,0050,1003.8,+08.0,074,0112,1677922865,5.142 00,0039,0053,1003.6,+08.2,074,0113,1677923165,5.137 00,0037,0050,1003.9,+08.1,072,0114,1677923465,5.133 00,0043,0058,1003.5,+08.2,073,0118,1677923765,5.132 00,0036,0049,1003.9,+08.1,072,0139,1677924065,5.128 00,0033,0045,1003.4,+08.5,072,0116,1677924365,5.123 00,0037,0050,1003.3,+08.8,071,0120,1677924665,5.118 00,0032,0044,1003.6,+09.0,071,0121,1677924965,5.12 00,0035,0048,1003.2,+09.0,072,0125,1677925265,5.112 00,0035,0048,1003.3,+09.2,069,0143,1677925565,5.224 00,0030,0042,1003.3,+09.2,070,0143,1677925865,5.262 00,0033,0045,1003.0,+09.4,068,0123,1677926165,5.257 00,0033,0045,1003.3,+09.5,069,0140,1677926465,5.255 00,0031,0043,1002.9,+09.5,070,0136,1677926765,5.249 00,0033,0045,1002.6,+09.9,067,0133,1677927065,5.242 00,0028,0038,1002.6,+10.3,066,0117,1677927365,5.238 00,0026,0036,1002.6,+10.4,065,0118,1677927665,5.236 00,0028,0038,1002.4,+10.3,065,0129,1677927965,5.231 00,0030,0042,1002.5,+10.6,065,0116,1677928265,5.223 00,0030,0042,1002.4,+11.3,063,0115,1677928565,5.22 00,0023,0031,1002.3,+10.9,063,0123,1677928865,5.216 00,0022,0029,1002.1,+10.8,064,0138,1677929165,5.328 00,0020,0027,1001.8,+11.1,062,0124,1677929465,5.367 00,0023,0031,1001.7,+11.1,063,0134,1677929765,5.363 00,0023,0031,1001.9,+11.5,063,0118,1677930065,5.357 00,0020,0027,1001.8,+11.4,061,0125,1677930365,5.35 00,0021,0028,1002.1,+11.8,062,0136,1677930665,5.346 00,0020,0027,1001.9,+11.8,060,0111,1677930965,5.34 00,0024,0032,1001.7,+12.3,060,0146,1677931265,5.335 00,0020,0027,1001.9,+12.9,058,0120,1677931565,5.33 00,0023,0031,1001.3,+13.1,058,0128,1677931865,5.326 00,0022,0029,1001.6,+12.4,058,0143,1677932165,5.32 00,0024,0032,1001.3,+12.6,058,0125,1677932465,5.312 00,0024,0032,1001.3,+12.6,057,0135,1677932765,5.428 00,0023,0031,1001.3,+13.0,057,0121,1677933065,5.46 00,0026,0036,1001.5,+12.7,057,0118,1677933365,5.458 00,0025,0034,1001.2,+12.8,056,0115,1677933665,5.451 00,0024,0032,1001.1,+12.5,058,0134,1677933965,5.446 00,0024,0032,1001.2,+12.5,056,0119,1677934265,5.442 00,0026,0036,1001.1,+13.0,056,0152,1677934565,5.434 00,0027,0037,1001.0,+13.3,056,0128,1677934865,5.426 00,0029,0039,1000.8,+13.2,055,0114,1677935165,5.425 00,0028,0038,1001.2,+13.7,054,0123,1677935465,5.418 00,0026,0036,1000.6,+13.1,054,0125,1677935765,5.413 00,0029,0039,1000.9,+13.7,053,0136,1677936065,5.408 00,0023,0031,1000.7,+13.5,053,0116,1677936365,5.52 00,0023,0031,1001.0,+13.3,055,0122,1677936665,5.55 00,0024,0032,1000.9,+12.9,056,0115,1677936965,5.545 00,0025,0034,1000.9,+12.9,056,0120,1677937265,5.538 00,0024,0032,1000.3,+13.2,055,0127,1677937565,5.533 00,0028,0038,1000.5,+13.2,055,0117,1677937865,5.529 00,0027,0037,1000.4,+12.8,056,0130,1677938165,5.522 00,0030,0042,1000.5,+12.8,057,0131,1677938465,5.518 00,0025,0034,1000.4,+12.9,057,0129,1677938765,5.513 00,0025,0034,1000.3,+12.8,058,0123,1677939065,5.508 00,0027,0037,1000.1,+12.8,057,0140,1677939365,5.503 00,0024,0032,1000.2,+12.8,057,0121,1677939665,5.498 00,0024,0032,1000.0,+12.8,056,0125,1677939965,5.612 00,0029,0039,1000.1,+12.8,058,0124,1677940265,5.64 00,0024,0032,1000.1,+12.4,057,0120,1677940565,5.635 00,0029,0039,1000.3,+12.5,057,0117,1677940865,5.628 00,0028,0038,1000.0,+12.2,058,0109,1677941165,5.62 00,0025,0034,0999.9,+12.3,059,0135,1677941465,5.619 00,0026,0036,0999.8,+12.3,059,0113,1677941765,5.615 00,0031,0043,0999.8,+12.2,059,0119,1677942065,5.61 00,0028,0038,0999.9,+11.9,061,0130,1677942365,5.605 00,0027,0037,0999.8,+11.8,060,0105,1677942665,5.599 00,0029,0039,0999.7,+11.5,061,0135,1677942965,5.593 00,0026,0036,0999.7,+11.6,061,0123,1677943265,5.588 00,0025,0034,0999.8,+11.4,062,0109,1677943565,5.705 00,0030,0042,0999.8,+11.2,062,0126,1677943865,5.733 00,0026,0036,0999.5,+11.1,062,0127,1677944165,5.726 00,0024,0032,0999.3,+11.0,062,0116,1677944465,5.726 00,0024,0032,0999.6,+10.8,062,0124,1677944765,5.719 00,0021,0028,0999.4,+10.5,064,0142,1677945065,5.736 00,0022,0029,0999.6,+10.4,064,0120,1677945365,5.712 00,0023,0031,0999.3,+10.2,065,0107,1677945665,5.706 00,0025,0034,0999.5,+10.1,065,0131,1677945965,5.705 00,0030,0042,0999.4,+10.0,066,0121,1677946265,5.699 00,0022,0029,0999.5,+09.7,066,0135,1677946565,5.694 00,0022,0029,0999.3,+09.5,067,0131,1677946865,5.69 00,0022,0029,0999.2,+09.7,066,0136,1677947165,5.803 00,0025,0034,0999.2,+09.4,067,0130,1677947465,5.837 00,0020,0027,0999.6,+09.3,068,0130,1677947765,5.831 00,0024,0032,0999.3,+09.2,068,0123,1677948065,5.828 00,0026,0036,0999.5,+09.0,069,0122,1677948365,5.824 00,0025,0034,0999.2,+08.8,069,0120,1677948665,5.818 00,0024,0032,0999.3,+08.7,070,0109,1677948965,5.814 00,0026,0036,0999.2,+08.7,070,0121,1677949265,5.813 00,0024,0032,0999.2,+08.5,071,0132,1677949565,5.808 00,0027,0037,0999.4,+08.5,071,0122,1677949865,5.607 00,0023,0031,0999.3,+08.6,071,0102,1677950165,5.799 00,0026,0036,0999.3,+08.3,072,0137,1677950465,5.794 00,0027,0037,0999.3,+08.3,071,0113,1677950765,5.911 00,0029,0039,0999.4,+08.1,072,0110,1677951065,5.943 00,0024,0032,0998.9,+08.0,072,0150,1677951365,5.939 00,0026,0036,0999.1,+08.0,073,0114,1677951665,5.934 00,0023,0031,0999.1,+07.8,073,0135,1677951965,5.935 00,0027,0037,0999.2,+07.9,073,0136,1677952265,5.93 00,0027,0037,0999.3,+07.7,074,0107,1677952565,5.925 00,0033,0045,0999.2,+07.5,074,0111,1677952865,5.921 00,0031,0043,0999.2,+07.5,074,0123,1677953165,5.719 00,0048,0065,0999.3,+07.4,075,0129,1677953465,5.914 00,0093,0124,0999.2,+07.4,075,0109,1677953765,5.909 00,0053,0071,0999.0,+07.3,075,0118,1677954065,5.905 00,0029,0039,0999.0,+07.3,075,0139,1677954366,6.019 00,0027,0037,0999.0,+07.3,075,0112,1677954666,6.056 00,0024,0032,0999.0,+07.3,075,0111,1677954966,6.053 00,0027,0037,0999.0,+07.4,075,0120,1677955266,6.052 00,0023,0031,0999.1,+07.3,075,0137,1677955566,6.048 00,0024,0032,0999.1,+07.3,075,0118,1677955866,6.043 00,0027,0037,0999.1,+07.3,075,0117,1677956166,6.04 00,0024,0032,0999.0,+07.4,075,0133,1677956466,6.034 00,0028,0038,0999.0,+07.3,075,0141,1677956766,6.033 00,0026,0036,0999.0,+07.2,075,0122,1677957066,6.029 00,0028,0038,0999.3,+07.1,075,0117,1677957366,6.026 00,0029,0039,0999.0,+07.1,075,0143,1677957666,6.022 00,0025,0034,0998.9,+07.2,075,0114,1677957966,6.138 00,0029,0039,0999.1,+07.1,075,0138,1677958266,6.172 00,0029,0039,0999.3,+07.0,075,0145,1677958566,6.172 00,0026,0036,0998.9,+06.9,075,0166,1677958866,6.165 00,0025,0034,0999.0,+06.8,075,0118,1677959166,6.161 00,0027,0037,0999.1,+06.6,076,0143,1677959466,6.157 00,0024,0032,0998.9,+06.6,076,0120,1677959766,6.158 00,0029,0039,0999.1,+06.6,076,0120,1677960066,6.153 00,0025,0034,0999.0,+06.6,076,0152,1677960366,6.149 00,0026,0036,0998.9,+06.5,077,0115,1677960666,6.146 00,0024,0032,0998.8,+06.4,076,0128,1677960966,6.142 00,0024,0032,0999.0,+06.5,076,0144,1677961266,6.143 00,0024,0032,0998.8,+06.4,076,0125,1677961566,6.259 00,0028,0038,0998.8,+06.3,076,0116,1677961866,6.293 00,0027,0037,0998.8,+06.4,076,0101,1677962166,6.289 00,0025,0034,0998.8,+06.4,076,0116,1677962466,6.286 00,0027,0037,0998.6,+06.5,076,0117,1677962766,6.283 00,0025,0034,0998.8,+06.5,076,0113,1677963066,6.28 00,0028,0038,0998.7,+06.4,076,0128,1677963366,6.274 00,0027,0037,0998.7,+06.3,076,0117,1677963666,6.274 00,0025,0034,0998.8,+06.1,077,0117,1677963966,6.273 00,0027,0037,0998.8,+06.1,077,0115,1677964266,6.269 00,0030,0042,0998.9,+06.2,077,0136,1677964566,6.27 00,0026,0036,0998.5,+06.3,076,0115,1677964866,6.26 00,0031,0043,0998.4,+06.2,077,0122,1677965166,6.377 00,0024,0032,0998.8,+06.2,077,0115,1677965466,6.409 00,0028,0038,0998.6,+06.1,077,0125,1677965766,6.411 00,0027,0037,0998.7,+06.0,077,0119,1677966066,6.415 00,0028,0038,0998.7,+06.1,077,0110,1677966366,6.403 00,0027,0037,0998.5,+06.2,076,0128,1677966666,6.402 00,0029,0039,0998.4,+06.1,077,0124,1677966966,6.397 00,0027,0037,0998.3,+06.1,077,0148,1677967266,6.394 00,0026,0036,0998.1,+06.2,076,0139,1677967566,6.392 00,0029,0039,0998.2,+06.1,076,0119,1677967866,6.19 00,0025,0034,0998.6,+06.0,076,0127,1677968166,6.385 00,0030,0042,0998.6,+05.9,076,0115,1677968466,6.386 00,0026,0036,0998.6,+05.9,076,0125,1677968766,6.498 00,0026,0036,0998.3,+05.9,075,0131,1677969066,6.536 00,0027,0037,0998.3,+05.9,075,0107,1677969366,6.53 00,0025,0034,0998.0,+05.7,076,0125,1677969666,6.531 00,0028,0038,0998.0,+05.7,075,0128,1677969966,6.525 00,0028,0038,0998.1,+05.5,076,0133,1677970266,6.522 00,0027,0037,0997.9,+05.5,076,0134,1677970566,6.52 00,0027,0037,0998.1,+05.5,076,0125,1677970866,6.516 00,0024,0032,0997.8,+05.5,076,0121,1677971166,6.516 00,0027,0037,0997.9,+05.5,076,0123,1677971466,6.511 00,0029,0039,0997.8,+05.6,075,0132,1677971766,6.507 00,0028,0038,0997.7,+05.6,074,0128,1677972066,6.505 00,0035,0048,0997.8,+05.5,075,0132,1677972366,6.623 00,0032,0044,0998.0,+05.5,074,0138,1677972666,6.655 00,0033,0045,0997.7,+05.6,074,0139,1677972966,6.653 00,0030,0042,0997.6,+05.5,074,0108,1677973266,6.648 00,0036,0049,0997.6,+05.5,074,0116,1677973566,6.649 00,0038,0052,0998.0,+05.4,074,0127,1677973866,6.644 00,0044,0059,0997.8,+05.3,074,0127,1677974166,6.641 00,0039,0053,0997.8,+05.2,074,0122,1677974466,6.64 00,0039,0053,0997.6,+05.2,074,0121,1677974766,6.636 00,0038,0052,0997.5,+05.2,074,0129,1677975066,6.632 00,0046,0063,0997.7,+05.2,074,0133,1677975366,6.633 00,0047,0064,0997.7,+05.3,073,0117,1677975666,6.631 00,0045,0060,0997.6,+05.4,072,0131,1677975966,6.746 00,0042,0057,0997.6,+05.4,072,0116,1677976266,6.776 00,0043,0058,0997.5,+05.5,071,0112,1677976566,6.779 00,0034,0047,0997.9,+05.3,072,0130,1677976866,6.774 00,0037,0050,0997.7,+05.3,072,0123,1677977166,6.769 00,0034,0047,0997.6,+05.3,072,0121,1677977466,6.767 00,0035,0048,0997.8,+05.2,072,0116,1677977766,6.767 00,0037,0050,0997.9,+05.1,072,0153,1677978066,6.764 00,0035,0048,0997.5,+05.2,072,0127,1677978366,6.764 00,0034,0047,0997.8,+05.2,071,0136,1677978666,6.759 00,0034,0047,0997.8,+05.0,072,0130,1677978966,6.756 00,0028,0038,0997.7,+04.8,073,0120,1677979266,6.754 00,0024,0032,0997.6,+04.7,073,0115,1677979566,6.869 00,0026,0036,0997.5,+04.6,073,0131,1677979866,6.906 00,0027,0037,0997.6,+04.5,074,0125,1677980166,6.901 00,0028,0038,0997.6,+04.3,074,0103,1677980766,6.898 00,0028,0038,0997.6,+04.4,074,0111,1677981066,6.896 00,0030,0042,0997.4,+04.2,075,0113,1677982266,6.884 00,0031,0043,0997.5,+04.4,074,0109,1677982866,6.882 00,0031,0043,0997.8,+04.6,074,0133,1677983167,7.001 00,0034,0047,0997.9,+04.6,074,0107,1677984367,7.026 00,0034,0047,0997.7,+04.4,074,0126,1677984967,7.025 00,0031,0043,0997.7,+04.2,075,0125,1677985267,7.02 00,0038,0052,0997.8,+04.1,075,0137,1677985567,7.019 00,0033,0045,0997.8,+04.2,074,0146,1677986467,7.013 00,0034,0047,0997.9,+04.1,074,0143,1677986767,7.134 00,0030,0042,0998.1,+04.0,074,0136,1677987067,7.166 00,0034,0047,0998.2,+03.8,075,0139,1677987667,7.163 00,0036,0049,0998.0,+03.8,075,0114,1677987967,7.163 00,0033,0045,0998.0,+03.6,075,0122,1677988267,7.159 00,0033,0045,0998.1,+03.2,076,0113,1677988567,7.159 00,0033,0045,0998.0,+02.9,077,0148,1677988867,7.156 00,0033,0045,0998.3,+03.0,077,0130,1677989167,7.154 00,0031,0043,0998.2,+03.0,077,0129,1677989467,7.152 00,0035,0048,0997.9,+03.2,076,0127,1677989767,7.152 00,0036,0049,0998.1,+03.1,077,0110,1677990067,7.148 00,0030,0042,0997.9,+02.9,077,0129,1677990367,7.264 00,0032,0044,0997.9,+02.9,077,0122,1677990667,7.302 00,0033,0045,0997.8,+02.9,077,0134,1677990967,7.3 00,0034,0047,0997.8,+02.9,077,0127,1677991267,7.297 00,0038,0052,0997.9,+02.8,078,0101,1677991567,7.3 00,0037,0050,0998.2,+02.7,078,0099,1677991867,7.295 00,0041,0055,0998.1,+02.8,078,0107,1677992167,7.298 00,0032,0044,0998.0,+03.0,077,0121,1677992467,7.294 00,0035,0048,0998.3,+02.7,078,0132,1677992767,7.29 00,0036,0049,0998.1,+02.8,078,0120,1677993067,7.292 00,0034,0047,0997.9,+02.9,078,0132,1677993367,7.287 00,0031,0043,0998.2,+02.8,078,0116,1677993667,7.286 00,0038,0052,0998.1,+03.2,077,0126,1677993967,7.407 00,0037,0050,0998.2,+03.3,078,0114,1677994267,7.437 00,0035,0048,0998.2,+03.4,078,0123,1677994567,7.439 00,0034,0047,0998.6,+03.9,076,0144,1677994867,7.436 00,0040,0054,0998.5,+04.2,076,0115,1677995167,7.432 00,0043,0058,0998.8,+04.6,075,0112,1677995467,7.432 00,0041,0055,0998.7,+05.0,075,0137,1677995767,7.425 00,0035,0048,0998.7,+05.2,074,0161,1677996067,7.424 00,0051,0069,0998.8,+05.2,073,0110,1677996367,7.426 00,0037,0050,0998.8,+05.4,073,0110,1677996667,7.42 00,0034,0047,0998.9,+05.4,073,0133,1677996967,7.417 00,0037,0050,0999.0,+05.5,073,0129,1677997267,7.415 00,0039,0053,0998.9,+05.6,073,0120,1677997567,7.534 00,0035,0048,0999.1,+05.9,072,0129,1677997867,7.566 00,0038,0052,0999.0,+06.1,070,0136,1677998167,7.561 00,0032,0044,0998.8,+06.4,070,0122,1677998467,7.561 00,0035,0048,0999.0,+06.8,069,0148,1677998767,7.554 00,0035,0048,0999.0,+06.9,068,0136,1677999067,7.549 00,0035,0048,0999.1,+07.4,066,0131,1677999367,7.549 00,0036,0049,0999.1,+07.4,067,0126,1677999667,7.546 00,0036,0049,0999.2,+07.7,065,0123,1677999967,7.543 00,0033,0045,0999.0,+07.7,066,0152,1678000267,7.535 00,0037,0050,0999.2,+07.7,065,0115,1678000567,7.533 00,0031,0043,0999.0,+07.9,065,0121,1678000867,7.531 00,0036,0049,0999.0,+07.9,065,0130,1678001167,7.648 00,0033,0045,0999.2,+08.1,064,0106,1678001467,7.678 00,0035,0048,0999.1,+08.7,063,0122,1678001767,7.671 00,0034,0047,0999.1,+08.5,061,0148,1678002067,7.665 00,0036,0049,0998.7,+08.5,063,0111,1678002367,7.662 00,0033,0045,0998.8,+08.3,062,0100,1678002667,7.658 00,0031,0043,0998.8,+08.6,061,0104,1678002967,7.655 00,0036,0049,0999.1,+08.8,061,0111,1678003267,7.651 00,0033,0045,0998.9,+08.9,061,0142,1678003567,7.647 00,0034,0047,0999.0,+09.0,061,0125,1678003867,7.646 00,0039,0053,0998.9,+09.0,061,0122,1678004167,7.642 00,0037,0050,0999.0,+09.2,061,0122,1678004467,7.635 00,0040,0054,0998.6,+08.8,061,0140,1678004767,7.753 00,0042,0057,0998.6,+09.2,060,0125,1678005067,7.78 00,0039,0053,0998.6,+09.3,059,0118,1678005367,7.776 00,0040,0054,0998.7,+09.9,057,0132,1678005667,7.773 00,0038,0052,0998.5,+10.2,057,0133,1678005967,7.765 00,0035,0048,0998.8,+10.8,054,0121,1678006267,7.761 00,0039,0053,0998.7,+10.3,056,0115,1678006567,7.76 00,0037,0050,0998.6,+10.6,055,0126,1678006867,7.75 00,0037,0050,0998.8,+11.2,053,0112,1678007167,7.746 00,0040,0054,0998.8,+11.2,054,0109,1678007467,7.744 00,0037,0050,0998.4,+10.9,056,0112,1678007767,7.746 00,0044,0059,0998.7,+11.1,055,0124,1678008067,7.732 00,0038,0052,0998.4,+11.5,054,0116,1678008367,7.846 00,0034,0047,0998.3,+11.2,053,0115,1678008667,7.879 00,0039,0053,0998.2,+11.4,052,0107,1678008967,7.872 00,0042,0057,0998.3,+11.8,054,0098,1678009267,7.869 00,0041,0055,0998.1,+11.9,051,0123,1678009567,7.86 00,0043,0058,0998.1,+11.9,051,0133,1678009867,7.856 00,0038,0052,0998.2,+12.7,050,0146,1678010167,7.852 00,0040,0054,0997.9,+12.8,051,0150,1678010467,7.845 00,0040,0054,0997.9,+12.4,049,0131,1678010767,7.84 00,0036,0049,0997.9,+12.9,047,0115,1678011067,7.837 00,0038,0052,0997.7,+12.7,049,0116,1678011367,7.829 00,0034,0047,0997.9,+13.2,048,0133,1678011667,7.821 00,0035,0048,0997.8,+13.3,047,0129,1678011967,7.937 00,0040,0054,0997.6,+12.7,047,0127,1678012267,7.97 00,0032,0044,0997.7,+13.5,046,0116,1678012567,7.961 00,0031,0043,0997.3,+13.0,047,0123,1678012867,7.957 00,0035,0048,0997.0,+13.1,047,0133,1678013167,7.952 00,0033,0045,0997.0,+13.5,046,0140,1678013467,7.944 00,0033,0045,0997.5,+13.0,047,0122,1678013767,7.938 00,0035,0048,0997.0,+12.5,048,0129,1678014067,7.937 00,0036,0049,0997.0,+13.5,045,0126,1678014367,7.931 00,0031,0043,0997.0,+13.4,046,0119,1678014667,7.92 00,0032,0044,0996.8,+13.3,045,0134,1678014967,7.914 00,0030,0042,0996.9,+13.8,043,0129,1678015267,7.91 00,0032,0044,0996.7,+14.2,043,0112,1678015568,8.027 00,0032,0044,0996.6,+14.1,043,0129,1678015868,8.053 00,0033,0045,0996.6,+13.6,044,0134,1678016168,8.046 00,0037,0050,0996.5,+14.3,044,0118,1678016468,8.042 00,0037,0050,0996.5,+14.0,045,0115,1678016768,8.04 00,0035,0048,0996.6,+13.8,044,0114,1678017068,8.033 00,0035,0048,0996.5,+14.3,043,0126,1678017368,8.025 00,0035,0048,0996.4,+14.4,043,0145,1678017668,8.016 00,0029,0039,0996.3,+13.5,043,0111,1678017968,8.011 00,0034,0047,0996.4,+13.7,044,0118,1678018268,8.009 00,0035,0048,0996.3,+14.2,043,0107,1678018568,8.001 00,0037,0050,0996.4,+14.0,042,0119,1678018867,7.996 00,0035,0048,0996.2,+14.5,044,0102,1678019168,8.111 00,0038,0052,0996.2,+14.3,044,0136,1678019468,8.139 00,0032,0044,0996.1,+14.0,043,0120,1678019768,8.132 00,0033,0045,0996.1,+14.1,042,0140,1678020068,8.126 00,0032,0044,0996.0,+13.9,043,0118,1678020368,8.123 00,0034,0047,0996.0,+13.7,045,0134,1678020668,8.115 00,0036,0049,0996.1,+13.6,045,0152,1678020968,8.107 00,0033,0045,0995.9,+14.0,043,0128,1678021268,8.103 00,0033,0045,0995.9,+14.0,041,0124,1678021568,8.097 00,0030,0042,0995.7,+14.1,042,0136,1678021868,8.092 00,0032,0044,0995.9,+14.0,043,0118,1678022168,8.085 00,0031,0043,0996.1,+13.7,041,0125,1678022468,8.085 00,0029,0039,0995.9,+13.5,042,0138,1678022768,8.195 00,0032,0044,0996.0,+13.1,044,0124,1678023068,8.244 00,0029,0039,0995.8,+13.4,041,0121,1678023368,8.218 00,0029,0039,0995.7,+13.3,043,0141,1678023668,8.212 00,0029,0039,0995.5,+13.3,041,0135,1678023968,8.214 00,0032,0044,0995.7,+13.6,041,0117,1678024268,8.203 00,0032,0044,0995.8,+13.7,042,0108,1678024568,8.195 00,0035,0048,0995.7,+13.2,042,0112,1678024868,8.192 00,0032,0044,0995.6,+13.2,042,0123,1678025168,8.183 00,0033,0045,0995.7,+13.4,043,0128,1678025468,8.179 00,0034,0047,0995.6,+13.3,041,0110,1678025768,8.174 00,0033,0045,0995.4,+12.7,042,0108,1678026068,8.166 00,0030,0042,0995.4,+13.2,042,0130,1678026368,8.282 00,0033,0045,0995.4,+13.2,041,0127,1678026668,8.312 00,0029,0039,0995.3,+13.0,042,0128,1678026968,8.308 00,0031,0043,0995.4,+12.7,042,0131,1678027268,8.304 00,0029,0039,0995.4,+12.7,043,0112,1678027568,8.3 00,0030,0042,0995.2,+12.7,042,0124,1678027868,8.293 00,0032,0044,0995.5,+12.5,043,0134,1678028168,8.284 00,0035,0048,0995.5,+12.4,045,0113,1678028468,8.284 00,0033,0045,0995.4,+12.3,045,0136,1678028768,8.274 00,0032,0044,0995.5,+12.2,044,0160,1678029068,8.27 00,0034,0047,0995.3,+12.1,045,0126,1678029368,8.265 00,0038,0052,0995.5,+12.1,045,0118,1678029668,8.259 00,0037,0050,0995.3,+11.9,045,0140,1678029968,8.389 00,0037,0050,0995.2,+11.6,046,0110,1678030268,8.404 00,0035,0048,0995.4,+11.6,047,0124,1678030568,8.395 00,0036,0049,0995.3,+11.4,046,0136,1678030868,8.391 00,0037,0050,0995.2,+11.3,046,0100,1678031168,8.391 00,0040,0054,0995.5,+11.0,047,0136,1678031468,8.383 00,0037,0050,0995.2,+10.8,047,0126,1678031768,8.379 00,0039,0053,0995.3,+10.8,049,0126,1678032068,8.371 00,0038,0052,0995.4,+10.6,048,0127,1678032368,8.369 00,0035,0048,0995.3,+10.3,051,0124,1678032668,8.363 00,0035,0048,0995.1,+10.9,051,0118,1678032968,8.36 00,0036,0049,0995.4,+10.4,050,0095,1678033268,8.354 00,0043,0058,0995.3,+10.1,051,0129,1678033568,8.472 00,0037,0050,0995.3,+09.6,051,0137,1678033868,8.501 00,0037,0050,0995.5,+09.3,051,0134,1678034168,8.496 00,0046,0063,0995.4,+10.7,051,0124,1678034468,8.494 00,0042,0057,0995.3,+10.2,051,0126,1678034768,8.487 00,0038,0052,0995.5,+09.3,053,0128,1678035068,8.479 00,0048,0065,0995.5,+09.8,053,0127,1678035368,8.479 00,0037,0050,0995.3,+09.1,053,0119,1678035668,8.473 00,0041,0055,0995.5,+08.7,053,0141,1678035968,8.469 00,0037,0050,0995.4,+08.8,053,0143,1678036268,8.462 00,0036,0049,0995.5,+08.7,054,0118,1678036568,8.46 00,0038,0052,0995.5,+08.2,055,0116,1678036868,8.458 00,0037,0050,0995.8,+07.9,057,0128,1678037168,8.574 00,0039,0053,0995.4,+08.2,057,0136,1678037468,8.602 00,0038,0052,0995.4,+08.2,055,0134,1678037768,8.599 00,0040,0054,0995.4,+08.0,056,0110,1678038068,8.597 00,0037,0050,0995.7,+07.9,061,0117,1678038368,8.593 00,0044,0059,0995.5,+08.0,060,0132,1678038668,8.588 00,0046,0063,0995.7,+08.3,056,0129,1678038968,8.586 00,0045,0060,0995.3,+08.1,059,0125,1678039268,8.583 00,0046,0063,0995.7,+08.1,060,0101,1678039568,8.578 00,0043,0058,0995.4,+08.1,058,0120,1678039868,8.574 00,0043,0058,0995.4,+08.0,058,0136,1678040168,8.57 00,0042,0057,0995.4,+08.3,057,0132,1678040468,8.564 00,0043,0058,0995.5,+08.3,056,0115,1678040768,8.685 00,0045,0060,0995.4,+08.3,058,0113,1678041068,8.712 00,0045,0060,0995.5,+08.5,056,0141,1678041368,8.709 00,0044,0059,0995.6,+08.4,058,0119,1678041668,8.708 00,0044,0059,0995.5,+08.1,059,0129,1678041968,8.704 00,0043,0058,0995.5,+07.7,058,0116,1678042268,8.702 00,0040,0054,0995.6,+07.7,061,0122,1678042568,8.693 00,0042,0057,0995.5,+07.5,064,0110,1678042868,8.689 00,0042,0057,0995.6,+08.1,058,0119,1678043168,8.69 00,0040,0054,0995.8,+07.6,061,0138,1678043468,8.683 00,0040,0054,0995.6,+07.4,060,0109,1678043768,8.68 00,0042,0057,0995.5,+07.8,057,0130,1678044068,8.676 00,0045,0060,0995.7,+07.8,058,0122,1678044368,8.793 00,0052,0070,0995.9,+07.2,059,0111,1678044668,8.847 00,0048,0065,0995.9,+06.9,061,0124,1678044968,8.823 00,0049,0066,0995.9,+06.5,063,0140,1678045268,8.818 00,0045,0060,0995.6,+06.4,062,0153,1678045568,8.814 00,0044,0059,0995.8,+06.6,061,0112,1678045868,8.811 00,0044,0059,0996.0,+06.6,060,0118,1678046168,8.812 00,0048,0065,0996.0,+06.5,060,0124,1678046468,8.803 00,0043,0058,0995.9,+06.7,059,0104,1678046768,8.802 00,0048,0065,0995.7,+06.5,060,0115,1678047068,8.797 00,0049,0066,0995.8,+06.2,061,0136,1678047368,8.794 00,0046,0063,0995.6,+05.7,063,0114,1678047668,8.793 00,0050,0068,0996.0,+05.6,064,0113,1678047968,8.909 00,0053,0071,0995.9,+05.9,063,0128,1678048268,8.941 00,0049,0066,0995.6,+05.8,064,0122,1678048568,8.942 00,0044,0059,0995.7,+05.5,065,0115,1678048868,8.937 00,0048,0065,0995.7,+05.4,065,0112,1678049168,8.935 00,0054,0073,0995.7,+05.1,067,0130,1678049468,8.931 00,0053,0071,0995.8,+05.0,068,0145,1678049768,8.928 00,0049,0066,0995.9,+05.4,066,0120,1678050068,8.926 00,0047,0064,0996.2,+04.9,067,0113,1678050368,8.921 00,0049,0066,0996.0,+05.0,068,0117,1678050668,8.918 00,0054,0073,0996.0,+05.1,067,0118,1678050968,8.913 00,0050,0068,0995.8,+05.0,068,0171,1678051268,8.914 00,0050,0068,0995.9,+05.0,068,0119,1678051569,9.031 00,0045,0060,0995.8,+05.0,068,0135,1678051869,9.064 00,0045,0060,0996.0,+04.8,069,0099,1678052169,9.058 00,0045,0060,0995.9,+04.7,069,0147,1678052469,9.058 00,0045,0060,0996.1,+04.9,068,0131,1678052769,9.056 00,0041,0055,0996.1,+04.8,068,0107,1678053069,9.051 00,0042,0057,0995.9,+04.8,068,0123,1678053369,9.05 00,0044,0059,0996.2,+04.5,069,0115,1678053669,9.051 00,0039,0053,0996.2,+04.9,067,0117,1678053969,9.047 00,0034,0047,0996.1,+04.8,066,0108,1678054269,9.044 00,0032,0044,0996.1,+04.5,066,0115,1678054569,9.043 00,0028,0038,0995.9,+04.4,066,0132,1678054869,9.04 00,0024,0032,0996.2,+04.3,066,0114,1678055169,9.161 00,0026,0036,0996.2,+04.2,066,0117,1678055469,9.189 00,0020,0027,0996.2,+04.2,065,0142,1678055769,9.189 00,0018,0024,0996.3,+04.3,064,0129,1678056069,9.187 00,0019,0026,0996.0,+04.3,063,0132,1678056369,9.182 00,0018,0024,0996.0,+04.4,061,0130,1678056669,9.181 00,0020,0027,0996.2,+04.1,062,0128,1678056969,9.178 00,0018,0024,0995.9,+04.0,062,0124,1678057269,9.179 00,0018,0024,0996.2,+04.2,060,0129,1678057569,9.172 00,0018,0024,0996.2,+04.0,060,0128,1678057869,9.173 00,0016,0022,0996.2,+03.9,061,0131,1678058169,9.168 00,0015,0021,0996.1,+03.8,061,0121,1678058469,9.168 00,0018,0024,0996.2,+03.9,060,0120,1678058769,9.287 00,0019,0026,0996.2,+03.9,060,0143,1678059069,9.32 00,0017,0023,0996.4,+04.0,058,0127,1678059369,9.32 00,0016,0022,0996.2,+04.1,057,0137,1678059669,9.314 00,0013,0017,0996.3,+04.1,057,0119,1678059969,9.313 00,0015,0021,0996.2,+04.1,056,0121,1678060269,9.31 00,0012,0016,0996.3,+03.8,057,0103,1678060569,9.31 00,0014,0018,0996.2,+03.8,056,0130,1678060869,9.306 00,0013,0017,0996.2,+03.8,056,0127,1678061169,9.305 00,0013,0017,0996.3,+03.9,056,0124,1678061469,9.3 00,0012,0016,0996.3,+03.8,055,0131,1678061769,9.298 00,0013,0017,0996.2,+03.8,056,0140,1678062069,9.3 00,0015,0021,0996.5,+03.9,055,0123,1678062369,9.416 00,0013,0017,0996.2,+04.1,055,0127,1678062669,9.451 00,0013,0017,0996.1,+04.2,055,0119,1678062969,9.448 00,0014,0018,0996.5,+04.3,055,0107,1678063269,9.447 00,0012,0016,0996.3,+04.4,055,0115,1678063569,9.444 00,0012,0016,0996.4,+04.3,055,0138,1678063869,9.442 00,0012,0016,0996.3,+04.1,056,0131,1678064169,9.441 00,0017,0023,0996.4,+04.0,057,0126,1678064469,9.439 00,0013,0017,0996.4,+03.9,057,0112,1678064769,9.435 00,0012,0016,0996.5,+03.9,057,0112,1678065069,9.438 00,0013,0017,0996.2,+03.9,058,0122,1678065369,9.432 00,0014,0018,0996.5,+03.9,058,0131,1678065669,9.429 00,0013,0017,0996.2,+03.9,058,0124,1678065969,9.547 00,0015,0021,0996.1,+03.8,058,0128,1678066269,9.581 00,0013,0017,0996.0,+03.6,059,0117,1678066569,9.58 00,0014,0018,0996.1,+03.6,058,0126,1678066869,9.578 00,0015,0021,0995.9,+03.6,059,0111,1678067169,9.574 00,0014,0018,0995.9,+03.7,059,0126,1678067469,9.569 00,0015,0021,0996.0,+03.6,059,0112,1678067769,9.569 00,0013,0017,0996.2,+03.1,060,0129,1678068069,9.567 00,0014,0018,0996.2,+03.2,059,0116,1678068369,9.569 00,0013,0017,0995.9,+03.1,059,0130,1678068669,9.565 00,0015,0021,0996.0,+02.9,060,0120,1678068969,9.562 00,0013,0017,0996.0,+02.7,060,0131,1678069269,9.563 00,0013,0017,0996.2,+02.8,060,0116,1678069569,9.683 00,0013,0017,0995.9,+02.7,059,0132,1678069869,9.718 00,0012,0016,0996.0,+02.7,060,0131,1678070169,9.713 00,0012,0016,0996.2,+02.7,060,0128,1678070469,9.713 00,0012,0016,0995.9,+02.7,059,0100,1678070769,9.707 00,0013,0017,0996.1,+02.4,061,0120,1678071069,9.707 00,0015,0021,0996.1,+02.4,061,0164,1678071369,9.51 00,0015,0021,0996.4,+02.5,060,0134,1678071669,9.705 00,0014,0018,0996.4,+02.5,060,0107,1678071969,9.507 00,0015,0021,0996.3,+02.6,060,0118,1678072269,9.703 00,0016,0022,0996.2,+02.4,061,0109,1678072569,9.699 00,0015,0021,0996.3,+02.5,061,0136,1678072869,9.701 00,0015,0021,0996.3,+02.5,061,0122,1678073169,9.821 00,0016,0022,0996.5,+02.4,061,0131,1678073469,9.855 00,0014,0018,0996.4,+02.3,061,0107,1678073769,9.854 00,0014,0018,0996.5,+02.2,061,0131,1678074069,9.851 00,0017,0023,0996.6,+02.3,061,0108,1678074369,9.852 00,0014,0018,0996.4,+02.1,061,0137,1678074669,9.856 00,0014,0018,0996.4,+01.9,063,0112,1678074969,9.848 00,0014,0018,0996.4,+02.1,062,0130,1678075269,9.846 00,0015,0021,0996.4,+02.0,062,0132,1678075569,9.846 00,0015,0021,0996.4,+02.0,062,0132,1678075869,9.645 00,0016,0022,0996.4,+01.8,062,0118,1678076169,9.843 00,0012,0016,0996.5,+01.9,061,0116,1678076469,9.842 00,0013,0017,0996.5,+01.7,062,0117,1678076769,9.962 00,0014,0018,0996.6,+01.8,061,0126,1678077069,9.993 00,0015,0021,0996.6,+01.6,062,0128,1678077369,9.994 00,0016,0022,0996.6,+01.7,062,0126,1678077669,9.993 00,0012,0016,0996.7,+01.4,063,0132,1678077969,9.991 00,0013,0017,0996.5,+01.5,062,0110,1678078269,9.995 00,0014,0018,0996.8,+01.6,062,0111,1678079769,9.787 00,0014,0018,0996.7,+01.7,062,0114,1678080069,9.786 00,0013,0017,0996.5,+01.8,062,0115,1678080369,9.908 00,0012,0016,0996.7,+02.0,061,0108,1678080669,9.944 00,0012,0016,0997.2,+02.2,060,0123,1678080969,9.942 00,0012,0016,0997.1,+03.5,057,0125,1678082470,10.131 00,0012,0016,0997.0,+03.8,057,0133,1678082770,10.129 00,0012,0016,0997.3,+04.0,056,0131,1678083070,10.128 00,0012,0016,0997.3,+04.0,057,0128,1678083369,9.928 00,0079,0107,0997.4,+06.5,053,0121,1678083670,10.125 00,0020,0027,0997.7,+04.8,054,0123,1678083970,10.244 00,0011,0015,0997.8,+05.7,050,0120,1678084270,10.275 00,0010,0013,0997.7,+04.9,051,0104,1678084570,10.271 00,0011,0015,0997.7,+04.9,052,0116,1678084870,10.266 00,0011,0015,0997.7,+05.2,052,0132,1678085170,10.271 00,0012,0016,0997.6,+05.1,052,0113,1678085470,10.263 00,0011,0015,0997.8,+05.3,052,0118,1678085770,10.259 00,0011,0015,0997.7,+05.2,051,0131,1678086070,10.255 00,0011,0015,0998.0,+05.4,052,0125,1678086370,10.258 00,0013,0017,0997.7,+05.2,052,0114,1678086670,10.251 00,0015,0021,0997.9,+05.6,051,0128,1678086970,10.247 00,0014,0018,0997.9,+05.7,052,0113,1678087270,10.245 00,0013,0017,0998.2,+05.8,052,0121,1678087570,10.363 00,0012,0016,0997.9,+06.2,053,0114,1678087870,10.393 00,0013,0017,0998.0,+06.1,051,0126,1678088170,10.391 00,0016,0022,0998.3,+06.5,050,0141,1678088470,10.386 00,0014,0018,0997.8,+06.4,049,0135,1678088770,10.388 00,0016,0022,0998.3,+06.7,049,0129,1678089070,10.382 00,0016,0022,0998.5,+06.7,050,0112,1678089370,10.377 00,0017,0023,0998.0,+07.1,049,0111,1678089670,10.374 00,0016,0022,0998.3,+07.3,049,0133,1678089970,10.373 00,0017,0023,0998.4,+07.5,048,0111,1678090270,10.367 00,0017,0023,0998.4,+07.5,047,0134,1678090570,10.362 00,0015,0021,0998.4,+08.2,048,0120,1678090870,10.359 00,0023,0031,0998.7,+08.2,048,0130,1678091170,10.478 00,0018,0024,0998.6,+07.5,047,0124,1678091470,10.505 00,0018,0024,0998.3,+08.0,046,0118,1678091770,10.502 00,0021,0028,0998.5,+08.1,048,0114,1678092070,10.499 00,0017,0023,0998.9,+08.2,047,0092,1678092370,10.495 00,0020,0027,0998.4,+08.5,046,0127,1678092670,10.491 00,0018,0024,0998.7,+08.3,046,0124,1678092970,10.486 00,0017,0023,0998.9,+09.2,044,0120,1678093270,10.48 00,0017,0023,0999.0,+09.1,043,0110,1678093570,10.475 00,0017,0023,0998.8,+08.2,045,0135,1678093870,10.473 00,0017,0023,0998.8,+08.8,045,0125,1678094170,10.467 00,0018,0024,0998.7,+09.3,045,0112,1678094470,10.463 00,0016,0022,0998.9,+09.9,044,0113,1678094770,10.58 00,0019,0026,0998.9,+09.3,043,0107,1678095070,10.61 00,0016,0022,0999.1,+09.8,043,0120,1678095370,10.61 00,0016,0022,0998.8,+10.4,044,0118,1678095670,10.6 00,0019,0026,0999.2,+10.2,043,0119,1678095970,10.598 00,0018,0024,0999.1,+10.8,042,0116,1678096270,10.594 00,0017,0023,0999.0,+10.4,042,0127,1678096570,10.591 00,0018,0024,0999.3,+10.8,041,0115,1678096870,10.585 00,0019,0026,0999.4,+10.6,043,0132,1678097170,10.575 00,0015,0021,0999.4,+09.3,045,0119,1678097470,10.572 00,0019,0026,0999.1,+10.2,043,0126,1678097770,10.568 00,0021,0028,0999.2,+09.8,044,0139,1678098070,10.564 00,0019,0026,0999.0,+10.8,043,0134,1678098370,10.677 00,0021,0028,0998.9,+10.8,044,0119,1678098670,10.707 00,0023,0031,0998.9,+11.4,042,0124,1678098970,10.707 00,0023,0031,0998.8,+11.4,042,0136,1678099270,10.697 00,0019,0026,0999.0,+11.9,041,0126,1678099570,10.695 00,0018,0024,0998.9,+12.6,040,0133,1678099870,10.689 00,0025,0034,0999.0,+12.1,040,0123,1678100170,10.682 00,0023,0031,0998.9,+12.0,042,0127,1678100470,10.68 00,0027,0037,0999.0,+12.4,040,0137,1678100770,10.673 00,0024,0032,0998.8,+12.5,039,0103,1678101070,10.668 00,0022,0029,0998.8,+11.8,040,0116,1678101370,10.662 00,0022,0029,0998.7,+12.0,041,0111,1678101670,10.656 00,0027,0037,0998.8,+11.8,040,0124,1678101970,10.775 00,0021,0028,0999.1,+11.6,040,0115,1678102270,10.804 00,0020,0027,0998.6,+11.3,041,0135,1678102570,10.796 00,0019,0026,0998.8,+11.4,040,0128,1678102870,10.792 00,0020,0027,0998.6,+11.3,040,0134,1678103170,10.787 00,0018,0024,0998.4,+11.4,040,0141,1678103470,10.779 00,0021,0028,0998.6,+11.4,038,0123,1678103770,10.777 00,0017,0023,0998.7,+11.9,039,0106,1678104070,10.768 00,0020,0027,0998.8,+13.0,036,0132,1678104370,10.766 00,0019,0026,0998.5,+12.8,036,0130,1678104670,10.765 00,0016,0022,0998.3,+13.1,034,0129,1678104970,10.759 00,0017,0023,0998.4,+13.3,034,0128,1678105270,10.751 00,0016,0022,0998.5,+12.4,036,0121,1678105570,10.865 00,0021,0028,0998.8,+13.0,034,0111,1678105870,10.896 00,0017,0023,0998.7,+12.9,035,0113,1678106170,10.891 00,0022,0029,0998.7,+12.9,036,0130,1678106470,10.883 00,0018,0024,0998.7,+12.6,035,0133,1678106770,10.877 00,0024,0032,0998.7,+12.9,035,0126,1678107070,10.874 00,0022,0029,0998.4,+13.3,034,0106,1678107370,10.867 00,0020,0027,0998.4,+12.6,037,0121,1678107670,10.864 00,0019,0026,0998.4,+12.8,035,0124,1678107970,10.858 00,0030,0042,0998.6,+13.2,037,0123,1678108270,10.849 00,0021,0028,0998.5,+12.2,038,0126,1678108570,10.846 00,0022,0029,0998.5,+12.3,038,0115,1678108870,10.838 00,0021,0028,0998.4,+12.0,037,0129,1678109170,10.956 00,0021,0028,0998.6,+12.5,037,0125,1678109470,10.986 00,0021,0028,0998.4,+12.8,035,0122,1678109770,10.979 00,0020,0027,0998.4,+12.1,036,0114,1678110070,10.979 00,0021,0028,0998.5,+12.5,035,0140,1678110370,10.972 00,0024,0032,0998.4,+12.3,036,0144,1678110670,10.963 00,0023,0031,0998.4,+12.3,036,0108,1678110970,10.96 00,0021,0028,0998.3,+12.5,036,0130,1678111270,10.954 00,0018,0024,0998.3,+12.4,036,0123,1678111570,10.95 00,0021,0028,0998.1,+12.3,037,0128,1678111870,10.942 00,0021,0028,0998.3,+12.0,037,0123,1678112170,10.941 00,0021,0028,0998.2,+11.6,038,0130,1678112470,10.933 00,0022,0029,0998.0,+11.5,040,0130,1678112771,11.05 00,0021,0028,0998.2,+11.6,040,0090,1678113071,11.078 00,0021,0028,0998.0,+11.5,039,0119,1678113371,11.072 00,0020,0027,0998.2,+11.7,039,0121,1678113671,11.068 00,0023,0031,0998.1,+11.2,040,0120,1678113971,11.061 00,0029,0039,0998.0,+11.7,040,0137,1678114271,11.057 00,0024,0032,0998.2,+11.6,041,0112,1678114571,11.049 00,0027,0037,0998.1,+11.6,038,0122,1678114871,11.049 00,0022,0029,0997.9,+11.4,040,0133,1678115171,11.04 00,0024,0032,0997.8,+11.4,039,0128,1678115471,11.036 00,0023,0031,0998.1,+11.3,040,0128,1678115771,11.029 00,0023,0031,0998.2,+11.3,040,0119,1678116071,11.026 00,0021,0028,0998.0,+11.4,040,0118,1678116371,11.142 00,0020,0027,0998.0,+11.0,040,0124,1678116671,11.171 00,0021,0028,0998.1,+10.4,040,0134,1678116971,11.165 00,0023,0031,0998.3,+10.3,041,0115,1678117271,11.159 00,0021,0028,0998.1,+10.1,041,0113,1678117571,11.153 00,0021,0028,0998.0,+09.9,040,0127,1678117871,11.148 00,0021,0028,0998.2,+09.7,041,0122,1678118171,11.147 00,0023,0031,0998.1,+09.6,041,0099,1678118471,11.142 00,0022,0029,0998.1,+09.7,041,0130,1678118771,11.136 00,0023,0031,0997.9,+09.6,041,0124,1678119071,11.136 00,0025,0034,0998.1,+09.6,041,0133,1678119371,11.13 00,0021,0028,0998.0,+09.6,041,0110,1678119671,11.125 00,0022,0029,0998.2,+09.2,045,0134,1678119971,11.241 00,0023,0031,0998.4,+09.1,044,0134,1678120271,11.269 00,0026,0036,0998.1,+08.5,044,0126,1678120571,11.265 00,0024,0032,0998.0,+08.2,045,0132,1678120871,11.258 00,0022,0029,0998.0,+08.2,045,0117,1678121171,11.255 00,0023,0031,0998.5,+08.0,045,0105,1678121471,11.25 00,0024,0032,0998.2,+07.9,045,0129,1678121771,11.248 00,0049,0066,0998.3,+07.8,045,0109,1678122071,11.246 00,0031,0043,0998.0,+07.5,046,0130,1678122371,11.239 00,0033,0045,0997.9,+07.2,048,0106,1678122671,11.237 00,0038,0052,0998.0,+07.1,050,0115,1678122971,11.235 00,0035,0048,0998.2,+07.2,048,0119,1678123271,11.23 00,0026,0036,0998.1,+07.2,047,0136,1678123571,11.345 00,0027,0037,0998.0,+07.1,049,0103,1678123871,11.38 00,0023,0031,0998.1,+07.2,047,0132,1678124171,11.371 00,0028,0038,0998.1,+07.0,048,0096,1678124471,11.371 00,0034,0047,0998.0,+07.1,047,0141,1678124771,11.368 00,0120,0161,0998.3,+06.6,049,0128,1678125071,11.364 00,0040,0054,0998.4,+07.0,050,0126,1678125371,11.361 00,0026,0036,0998.2,+06.6,051,0122,1678125671,11.355 00,0029,0039,0998.3,+06.9,051,0128,1678125971,11.352 00,0024,0032,0997.9,+07.0,047,0133,1678126271,11.35 00,0025,0034,0998.0,+06.7,048,0136,1678126571,11.346 00,0024,0032,0998.0,+06.8,048,0120,1678126871,11.346 00,0023,0031,0998.0,+06.7,048,0131,1678127171,11.464 00,0020,0027,0998.0,+06.8,048,0117,1678127471,11.492 00,0027,0037,0998.2,+07.0,048,0137,1678127771,11.493 00,0028,0038,0998.0,+07.1,048,0108,1678128071,11.486 00,0032,0044,0998.4,+07.0,049,0102,1678128371,11.482 00,0027,0037,0998.3,+06.9,049,0112,1678128671,11.482 00,0025,0034,0998.2,+06.5,049,0140,1678128971,11.478 00,0027,0037,0998.3,+06.6,049,0138,1678129271,11.475 00,0029,0039,0998.3,+06.2,051,0138,1678129571,11.472 00,0027,0037,0998.2,+06.2,050,0125,1678129871,11.466 00,0028,0038,0998.4,+06.2,051,0133,1678130171,11.466 00,0028,0038,0998.3,+06.3,050,0133,1678130471,11.46 00,0034,0047,0998.2,+05.8,052,0132,1678130771,11.58 00,0044,0059,0998.2,+05.8,052,0128,1678131071,11.613 00,0037,0050,0998.2,+05.1,054,0117,1678131371,11.612 00,0030,0042,0998.0,+05.5,054,0130,1678131671,11.607 00,0028,0038,0998.2,+05.4,054,0162,1678131971,11.605 00,0031,0043,0998.0,+05.3,054,0113,1678132271,11.602 00,0031,0043,0998.4,+05.6,053,0134,1678132571,11.602 00,0027,0037,0998.2,+05.7,053,0125,1678132871,11.595 00,0029,0039,0998.3,+05.6,053,0141,1678133171,11.593 00,0030,0042,0998.0,+05.6,053,0121,1678133471,11.591 00,0029,0039,0998.2,+05.5,054,0140,1678133771,11.586 00,0032,0044,0997.9,+05.4,054,0126,1678134071,11.587 00,0029,0039,0997.8,+05.2,055,0114,1678134371,11.705 00,0030,0042,0998.1,+05.4,054,0119,1678134671,11.736 00,0028,0038,0998.0,+05.4,054,0142,1678134971,11.737 00,0029,0039,0997.9,+05.0,056,0131,1678135271,11.734 00,0028,0038,0998.0,+04.8,056,0124,1678135571,11.728 00,0029,0039,0997.9,+04.4,058,0144,1678135871,11.729 00,0029,0039,0997.8,+04.5,058,0130,1678136171,11.727 00,0029,0039,0997.7,+04.6,057,0112,1678136471,11.723 00,0028,0038,0997.9,+05.2,055,0117,1678136771,11.718 00,0030,0042,0997.6,+04.9,056,0143,1678137071,11.714 00,0031,0043,0997.9,+04.9,056,0118,1678137371,11.717 00,0028,0038,0997.6,+04.7,057,0127,1678137671,11.732 00,0030,0042,0997.7,+04.9,056,0123,1678137971,11.832 00,0032,0044,0997.5,+04.9,056,0117,1678138271,11.866 00,0031,0043,0997.5,+05.0,055,0119,1678138571,11.86 00,0034,0047,0997.1,+04.9,055,0122,1678138871,11.856 00,0032,0044,0997.0,+04.6,057,0127,1678139171,11.855 00,0030,0042,0997.2,+04.6,057,0125,1678139471,11.851 00,0031,0043,0997.2,+04.8,056,0111,1678139771,11.851 00,0030,0042,0996.9,+04.6,057,0113,1678140071,11.85 00,0030,0042,0997.1,+04.7,057,0134,1678140371,11.849 00,0029,0039,0996.9,+04.9,056,0125,1678140671,11.848 00,0032,0044,0997.1,+04.8,056,0141,1678140971,11.846 00,0030,0042,0997.2,+04.7,057,0118,1678141271,11.646 00,0031,0043,0997.1,+04.5,058,0121,1678141571,11.963 00,0029,0039,0997.4,+04.7,057,0133,1678141871,11.991 00,0031,0043,0997.2,+04.8,057,0140,1678142171,11.99 00,0028,0038,0996.8,+04.5,058,0105,1678142471,11.986 00,0030,0042,0997.0,+04.9,055,0128,1678142771,11.987 00,0032,0044,0997.0,+04.9,056,0114,1678143071,11.982 00,0032,0044,0996.9,+04.6,056,0119,1678143371,11.983 00,0027,0037,0997.0,+04.2,058,0121,1678143671,11.981 00,0030,0042,0996.8,+04.1,059,0116,1678143971,11.981 00,0029,0039,0996.8,+03.9,059,0142,1678144271,11.978 00,0027,0037,0997.0,+04.2,057,0141,1678144571,11.972 00,0029,0039,0996.9,+03.9,057,0117,1678144871,11.972 00,0028,0038,0996.8,+04.0,056,0131,1678145172,12.091 00,0030,0042,0996.9,+04.1,056,0112,1678145472,12.124 00,0024,0032,0996.7,+04.4,054,0106,1678145772,12.121 00,0022,0029,0996.8,+04.5,054,0117,1678146072,12.117 00,0026,0036,0996.6,+04.7,053,0129,1678146372,12.118 00,0022,0029,0996.6,+05.1,051,0134,1678146672,12.112 00,0024,0032,0996.8,+04.8,053,0119,1678146972,12.109 00,0025,0034,0996.8,+04.5,055,0135,1678147272,12.109 00,0023,0031,0996.4,+04.6,054,0116,1678147572,12.107 00,0024,0032,0996.5,+04.9,053,0140,1678147872,12.104 00,0024,0032,0996.3,+05.0,053,0102,1678148172,12.101 00,0020,0027,0996.5,+04.9,054,0145,1678148472,12.099 00,0022,0029,0996.4,+05.1,052,0119,1678148772,12.221 00,0017,0023,0996.3,+05.5,050,0124,1678149072,12.249 00,0020,0027,0996.2,+05.6,050,0128,1678149372,12.247 00,0020,0027,0996.1,+05.6,050,0121,1678149672,12.241 00,0021,0028,0995.7,+05.5,052,0118,1678149972,12.241 00,0019,0026,0996.2,+05.9,050,0141,1678150272,12.238 00,0019,0026,0995.6,+05.7,052,0126,1678150572,12.236 00,0029,0039,0995.6,+05.3,054,0123,1678150872,12.231 00,0022,0029,0995.3,+05.2,052,0128,1678151172,12.231 00,0019,0026,0995.4,+05.3,052,0125,1678151472,12.227 00,0017,0023,0995.2,+05.3,052,0126,1678151772,12.221 00,0018,0024,0995.1,+05.3,051,0135,1678152072,12.217 00,0019,0026,0995.5,+05.3,052,0116,1678152372,12.339 00,0018,0024,0995.7,+05.8,050,0126,1678152672,12.37 00,0018,0024,0995.6,+05.4,051,0124,1678152972,12.367 00,0017,0023,0995.5,+05.0,052,0128,1678153272,12.365 00,0020,0027,0995.2,+05.1,052,0136,1678153572,12.363 00,0018,0024,0995.0,+04.8,053,0107,1678153872,12.357 00,0017,0023,0995.1,+04.6,053,0125,1678154172,12.357 00,0020,0027,0995.3,+04.9,053,0121,1678154472,12.353 00,0018,0024,0995.2,+04.9,052,0122,1678154772,12.353 00,0017,0023,0995.1,+04.5,054,0129,1678155072,12.353 00,0020,0027,0995.0,+04.4,053,0115,1678155372,12.345 00,0019,0026,0995.1,+04.5,053,0133,1678155672,12.344 00,0022,0029,0994.9,+04.7,054,0135,1678155972,12.461 00,0021,0028,0995.1,+04.1,055,0141,1678156272,12.494 00,0019,0026,0995.0,+04.3,055,0117,1678156572,12.49 00,0018,0024,0995.0,+04.3,055,0115,1678156872,12.488 00,0019,0026,0994.9,+04.4,055,0121,1678157172,12.487 00,0019,0026,0994.9,+04.1,056,0140,1678157472,12.485 00,0021,0028,0994.9,+04.1,056,0121,1678157772,12.485 00,0020,0027,0994.6,+03.9,057,0121,1678158072,12.482 00,0019,0026,0994.7,+03.6,059,0124,1678158372,12.479 00,0019,0026,0994.7,+03.9,059,0105,1678158672,12.479 00,0019,0026,0994.5,+03.7,061,0117,1678158972,12.476 00,0020,0027,0994.8,+04.0,061,0125,1678159272,12.475 00,0020,0027,0994.6,+04.1,061,0136,1678159572,12.594 00,0018,0024,0994.8,+04.0,062,0130,1678159872,12.626 00,0019,0026,0994.5,+03.8,063,0119,1678160172,12.625 00,0017,0023,0994.6,+04.1,062,0130,1678160472,12.623 00,0020,0027,0994.6,+04.2,063,0116,1678160772,12.62 00,0020,0027,0994.7,+04.3,062,0120,1678161072,12.622 00,0022,0029,0994.9,+04.3,063,0108,1678161372,12.617 00,0019,0026,0994.8,+04.2,063,0111,1678161672,12.612 00,0021,0028,0994.7,+03.9,064,0134,1678161972,12.611 00,0019,0026,0994.5,+03.4,065,0126,1678162272,12.612 00,0022,0029,0994.3,+03.8,065,0143,1678162572,12.604 00,0022,0029,0994.8,+03.9,065,0127,1678162872,12.608 00,0018,0024,0994.5,+03.8,066,0110,1678163172,12.722 00,0021,0028,0994.5,+03.9,065,0134,1678163472,12.758 00,0040,0054,0995.0,+04.8,064,0102,1678163772,12.76 00,0026,0036,0994.7,+03.8,065,0158,1678164072,12.754 00,0061,0081,0994.8,+04.7,065,0136,1678164372,12.753 00,0023,0031,0995.0,+03.7,065,0134,1678164672,12.751 00,0021,0028,0994.8,+03.6,066,0123,1678164972,12.748 00,0021,0028,0994.6,+03.9,066,0115,1678165272,12.746 00,0020,0027,0995.1,+03.7,067,0131,1678165572,12.745 00,0026,0036,0995.0,+04.1,066,0130,1678165872,12.74 00,0021,0028,0995.2,+04.2,067,0121,1678166172,12.738 00,0023,0031,0995.1,+04.0,066,0110,1678166472,12.738 00,0021,0028,0994.8,+04.2,066,0137,1678166772,12.861 00,0020,0027,0994.8,+04.2,066,0124,1678167072,12.892 00,0021,0028,0995.2,+04.8,064,0108,1678167372,12.889 00,0021,0028,0995.4,+04.9,064,0144,1678167672,12.89 00,0020,0027,0995.3,+05.2,064,0120,1678167972,12.882 00,0020,0027,0995.3,+05.3,064,0107,1678168272,12.881 00,0020,0027,0995.3,+05.2,064,0126,1678168572,12.882 00,0019,0026,0995.3,+05.3,064,0112,1678168872,12.877 00,0020,0027,0995.2,+05.5,064,0133,1678169172,12.873 00,0023,0031,0995.5,+05.5,065,0126,1678169472,12.871 00,0017,0023,0995.5,+05.6,065,0137,1678169772,12.868 00,0019,0026,0995.7,+05.8,065,0142,1678170072,12.866 00,0021,0028,0995.7,+05.7,064,0122,1678170372,12.985 00,0018,0024,0995.5,+05.7,065,0122,1678170673,13.011 00,0018,0024,0995.5,+06.4,063,0130,1678170973,13.009 00,0019,0026,0995.7,+06.7,061,0111,1678171273,13.008 00,0021,0028,0995.7,+07.0,060,0138,1678171573,13.003 00,0019,0026,0995.5,+07.1,060,0114,1678171873,13.002 00,0019,0026,0995.8,+07.3,060,0128,1678172172,12.999 00,0018,0024,0995.6,+07.4,060,0121,1678172472,12.994 00,0019,0026,0995.8,+07.8,058,0127,1678172772,12.99 00,0021,0028,0995.6,+07.7,059,0126,1678173072,12.994 00,0019,0026,0995.6,+08.4,059,0144,1678173973,13.1 00,0016,0022,0995.8,+10.4,053,0124,1678174873,13.117 00,0016,0022,0995.6,+11.3,052,0144,1678175173,13.113 00,0015,0021,0995.9,+12.9,045,0120,1678176373,13.093 00,0014,0018,0995.7,+13.3,045,0102,1678176973,13.083 00,0011,0015,0995.9,+13.2,043,0132,1678177273,13.08 00,0013,0017,0995.8,+13.7,043,0123,1678177573,13.197 00,0010,0013,0995.8,+15.2,038,0118,1678179373,13.194 00,0015,0021,0995.7,+15.6,040,0136,1678179673,13.184 00,0010,0013,0995.6,+16.2,036,0102,1678181473,13.307 00,0011,0015,0995.7,+17.1,034,0129,1678182373,13.288 00,0007,0010,0995.6,+17.2,033,0108,1678182673,13.285 00,0009,0012,0995.4,+17.6,032,0114,1678182973,13.276 00,0008,0011,0995.4,+17.8,032,0136,1678183573,13.261 00,0005,0007,0995.7,+17.8,032,0110,1678183873,13.255 00,0006,0008,0995.2,+18.2,030,0117,1678185373,13.379 00,0005,0007,0994.9,+18.4,030,0108,1678185673,13.373 00,0006,0008,0995.0,+18.3,030,0129,1678185973,13.366 00,0005,0007,0994.8,+18.0,030,0106,1678186273,13.364 00,0006,0008,0994.8,+18.3,029,0138,1678186573,13.353 00,0008,0011,0994.7,+18.6,029,0126,1678187473,13.334 00,0007,0010,0994.7,+18.7,028,0123,1678188973,13.458 00,0005,0007,0994.4,+17.8,029,0107,1678189573,13.448 00,0008,0011,0994.4,+18.8,028,0137,1678190173,13.43 00,0007,0010,0994.1,+18.6,030,0126,1678190473,13.422 00,0006,0008,0994.3,+17.8,029,0123,1678191373,13.404 00,0005,0007,0994.2,+18.4,028,0112,1678191673,13.398 00,0007,0010,0994.1,+18.7,027,0135,1678191973,13.512 00,0004,0006,0994.1,+18.5,028,0130,1678192273,13.54 00,0006,0008,0994.2,+18.9,027,0122,1678192573,13.535 00,0005,0007,0994.4,+18.7,028,0135,1678192873,13.526 00,0007,0010,0994.1,+18.8,028,0126,1678193473,13.512 00,0005,0007,0994.0,+18.3,028,0129,1678193773,13.506 00,0006,0008,0994.1,+18.5,028,0120,1678194073,13.498 00,0007,0010,0994.2,+18.7,028,0141,1678194373,13.494 00,0007,0010,0994.3,+19.0,028,0125,1678194673,13.484 00,0007,0010,0994.3,+18.2,029,0129,1678195873,13.618 00,0005,0007,0994.2,+18.1,029,0123,1678196773,13.596 00,0004,0006,0994.3,+17.9,029,0119,1678197673,13.577 00,0006,0008,0994.3,+17.7,028,0125,1678199473,13.694 00,0006,0008,0994.3,+16.4,032,0110,1678202473,13.631 00,0005,0007,0994.2,+15.5,034,0120,1678203973,13.755 00,0006,0008,0994.6,+15.0,034,0124,1678204873,13.739 00,0005,0007,0994.7,+14.2,037,0117,1678206673,13.856 00,0005,0007,0994.7,+13.8,037,0105,1678206973,13.853 00,0006,0008,0994.8,+13.9,038,0115,1678207573,13.84 00,0005,0007,0994.8,+13.1,040,0168,1678209073,13.811 00,0005,0007,0994.6,+13.3,040,0121,1678209673,13.8 00,0007,0010,0994.7,+13.0,040,0143,1678211473,13.918 00,0006,0008,0995.1,+13.1,041,0131,1678211773,13.921 00,0005,0007,0995.0,+12.7,041,0125,1678212073,13.909 00,0006,0008,0995.0,+12.4,042,0128,1678212373,13.907 00,0006,0008,0995.0,+12.4,042,0130,1678212673,13.9 00,0006,0008,0995.0,+12.3,042,0130,1678212973,13.896 00,0007,0010,0995.1,+12.3,042,0128,1678213273,13.89 00,0006,0008,0994.8,+12.6,041,0108,1678213574,14.008 00,0007,0010,0994.7,+12.4,042,0123,1678214174,14.03 00,0006,0008,0994.8,+12.0,043,0134,1678215074,14.014 00,0008,0011,0994.9,+11.6,044,0119,1678215374,14.013 00,0005,0007,0995.0,+11.5,044,0141,1678215674,14.005 00,0007,0010,0994.9,+11.7,043,0128,1678215973,13.999 00,0006,0008,0995.0,+11.9,044,0139,1678216273,13.996 00,0007,0010,0995.1,+11.9,043,0116,1678216573,13.993 00,0006,0008,0995.1,+11.6,044,0120,1678217174,14.101 00,0007,0010,0995.1,+11.2,045,0140,1678217474,14.131 00,0006,0008,0995.0,+11.2,045,0112,1678217774,14.125 00,0006,0008,0995.0,+11.5,045,0127,1678218074,14.118 00,0007,0010,0995.1,+11.6,045,0149,1678218374,14.116 00,0007,0010,0994.9,+11.5,044,0123,1678218674,14.11 00,0007,0010,0994.8,+11.7,044,0119,1678219574,14.098 00,0008,0011,0995.3,+11.3,046,0126,1678220474,14.08 00,0009,0012,0995.0,+10.7,048,0152,1678220774,14.198 00,0009,0012,0995.1,+10.2,051,0121,1678221074,14.227 00,0009,0012,0995.3,+09.9,052,0114,1678221374,14.224 00,0010,0013,0995.5,+10.0,051,0136,1678221674,14.22 00,0009,0012,0995.4,+10.5,049,0111,1678222274,14.208 00,0009,0012,0995.3,+10.8,048,0124,1678222574,14.207 00,0009,0012,0995.5,+10.7,049,0123,1678222874,14.202 00,0009,0012,0995.3,+10.5,050,0120,1678223174,14.195 00,0009,0012,0995.2,+10.6,049,0118,1678223474,14.193 00,0010,0013,0995.2,+10.8,047,0101,1678223774,14.188 00,0009,0012,0994.9,+10.8,047,0117,1678224074,14.183 00,0012,0016,0995.0,+10.7,049,0120,1678224374,14.302 00,0012,0016,0995.3,+10.5,049,0127,1678224674,14.331 00,0010,0013,0995.1,+10.9,047,0106,1678224974,14.328 00,0009,0012,0994.8,+11.0,046,0135,1678225274,14.322 00,0010,0013,0994.9,+11.1,045,0133,1678225574,14.318 00,0009,0012,0994.8,+11.0,047,0114,1678225874,14.312 00,0011,0015,0995.1,+11.0,046,0132,1678226174,14.309 00,0009,0012,0995.3,+10.7,047,0123,1678226474,14.303 00,0007,0010,0995.1,+10.6,047,0124,1678226774,14.301 00,0008,0011,0995.0,+10.7,047,0128,1678227074,14.292 00,0012,0016,0994.9,+10.6,047,0123,1678227374,14.289 00,0009,0012,0995.0,+10.7,046,0134,1678227674,14.282 00,0009,0012,0995.2,+10.5,047,0114,1678227974,14.404 00,0007,0010,0995.2,+10.8,047,0125,1678228274,14.431 00,0008,0011,0995.0,+10.9,047,0119,1678228574,14.426 00,0007,0010,0995.0,+11.2,044,0109,1678228874,14.419 00,0008,0011,0995.1,+11.2,046,0122,1678229174,14.413 00,0006,0008,0995.2,+11.3,045,0120,1678229474,14.411 00,0009,0012,0995.0,+11.1,046,0113,1678229774,14.406 00,0009,0012,0995.1,+11.3,044,0120,1678230074,14.402 00,0007,0010,0994.9,+11.0,045,0137,1678230374,14.396 00,0008,0011,0995.3,+10.9,045,0153,1678230674,14.389 00,0009,0012,0994.9,+10.6,046,0124,1678230974,14.386 00,0013,0017,0995.0,+10.4,046,0113,1678231274,14.383 00,0008,0011,0994.9,+10.0,048,0131,1678231574,14.499 00,0009,0012,0995.3,+09.5,049,0131,1678231874,14.529 00,0010,0013,0995.1,+09.5,049,0108,1678232174,14.526 00,0015,0021,0995.0,+09.4,049,0147,1678232474,14.517 00,0013,0017,0994.9,+09.2,050,0106,1678232774,14.516 00,0012,0016,0994.9,+09.2,050,0110,1678233074,14.51 00,0012,0016,0994.9,+09.3,050,0132,1678233374,14.508 00,0010,0013,0995.1,+09.1,051,0127,1678233674,14.501 00,0012,0016,0994.6,+08.8,052,0119,1678233974,14.497 00,0012,0016,0994.7,+08.9,052,0127,1678234274,14.491 00,0010,0013,0994.7,+08.7,053,0120,1678234574,14.491 00,0011,0015,0995.0,+08.6,053,0123,1678234874,14.483 00,0011,0015,0994.7,+08.1,055,0133,1678235174,14.607 00,0013,0017,0994.6,+08.1,054,0118,1678235474,14.63 00,0012,0016,0994.5,+08.4,054,0126,1678235774,14.629 00,0012,0016,0994.7,+08.5,055,0123,1678236074,14.623 00,0010,0013,0994.6,+08.6,053,0129,1678236374,14.619 00,0008,0011,0994.7,+08.6,053,0118,1678236674,14.612 00,0011,0015,0994.6,+08.5,054,0119,1678236974,14.61 00,0011,0015,0994.6,+08.4,054,0125,1678237274,14.605 00,0012,0016,0994.5,+08.3,055,0130,1678237574,14.602 00,0014,0018,0994.6,+08.0,056,0112,1678237874,14.602 00,0014,0018,0994.7,+07.8,057,0123,1678238174,14.596 00,0012,0016,0994.6,+07.4,057,0126,1678238474,14.59 00,0011,0015,0994.4,+07.5,057,0130,1678238774,14.713 00,0013,0017,0994.4,+07.2,058,0136,1678239074,14.742 00,0012,0016,0994.6,+07.7,056,0124,1678239374,14.737 00,0013,0017,0994.5,+07.4,057,0108,1678239674,14.735 00,0009,0012,0994.1,+07.2,057,0118,1678239974,14.725 00,0012,0016,0994.4,+07.6,057,0135,1678240274,14.727 00,0009,0012,0994.5,+07.4,057,0109,1678240574,14.724 00,0011,0015,0994.2,+07.2,058,0133,1678240874,14.716 00,0009,0012,0994.3,+07.4,057,0125,1678241174,14.714 00,0013,0017,0994.5,+07.4,058,0117,1678241474,14.709 00,0011,0015,0994.4,+06.9,059,0094,1678241774,14.709 00,0011,0015,0994.3,+07.1,059,0105,1678242074,14.703 00,0011,0015,0994.2,+06.8,060,0119,1678242374,14.824 00,0013,0017,0994.2,+06.9,059,0114,1678242674,14.849 00,0012,0016,0994.6,+07.3,058,0144,1678242974,14.847 00,0011,0015,0994.4,+07.1,058,0144,1678243274,14.842 00,0011,0015,0994.6,+07.5,056,0117,1678243574,14.84 00,0013,0017,0994.5,+07.3,058,0113,1678243874,14.836 00,0010,0013,0994.1,+07.2,058,0130,1678244174,14.838 00,0012,0016,0994.3,+07.4,057,0141,1678244474,14.832 00,0011,0015,0994.3,+07.3,058,0126,1678244774,14.827 00,0011,0015,0994.2,+07.4,057,0111,1678245374,14.818 00,0010,0013,0994.3,+07.1,058,0112,1678245674,14.817 00,0010,0013,0994.2,+07.0,058,0116,1678245974,14.936 00,0009,0012,0994.3,+07.2,058,0107,1678246274,14.964 00,0010,0013,0994.6,+07.3,058,0143,1678246574,14.962 00,0010,0013,0994.3,+07.4,058,0141,1678246874,14.961 00,0009,0012,0994.4,+07.5,057,0139,1678247174,14.956 00,0011,0015,0994.5,+07.7,057,0122,1678247474,14.953 00,0010,0013,0994.5,+07.4,058,0106,1678247774,14.947 00,0010,0013,0994.5,+07.3,058,0137,1678248074,14.942 00,0010,0013,0994.3,+07.3,058,0118,1678248374,14.943 00,0011,0015,0994.5,+07.4,058,0121,1678248674,14.937 00,0010,0013,0994.3,+06.9,060,0127,1678248974,14.933 00,0009,0012,0994.5,+06.6,061,0117,1678249274,14.929 00,0009,0012,0994.3,+06.6,061,0117,1678249575,15.05 00,0011,0015,0994.5,+06.6,061,0122,1678249875,15.08 00,0009,0012,0994.6,+06.8,061,0127,1678250175,15.074 00,0010,0013,0994.5,+07.0,060,0136,1678250475,15.072 00,0008,0011,0994.5,+06.7,061,0146,1678250775,15.073 00,0009,0012,0994.7,+07.0,060,0112,1678251075,15.067 00,0009,0012,0994.7,+07.0,060,0144,1678251375,15.064 00,0009,0012,0995.0,+07.2,060,0130,1678251675,15.057 00,0011,0015,0995.1,+06.8,062,0111,1678251975,15.06 00,0007,0010,0994.5,+07.4,060,0120,1678252275,15.054 00,0008,0011,0994.7,+07.5,060,0148,1678252575,15.047 00,0008,0011,0994.8,+07.2,061,0119,1678252875,15.047 00,0009,0012,0995.2,+07.2,061,0135,1678253175,15.165 00,0008,0011,0994.7,+07.3,061,0126,1678253475,15.199 00,0010,0013,0995.0,+07.6,061,0119,1678253775,15.191 00,0008,0011,0995.0,+07.9,060,0137,1678254075,15.188 00,0010,0013,0995.1,+08.3,059,0121,1678254375,15.187 00,0007,0010,0995.0,+08.6,059,0116,1678254675,15.183 00,0014,0018,0995.3,+09.1,057,0132,1678254975,15.18 00,0007,0010,0995.2,+09.3,057,0133,1678255275,15.172 00,0006,0008,0995.4,+09.5,057,0120,1678255575,15.169 00,0007,0010,0995.3,+09.9,056,0138,1678255875,15.166 00,0007,0010,0995.5,+10.0,056,0133,1678256175,15.163 00,0007,0010,0995.3,+10.4,055,0108,1678256475,15.156 00,0007,0010,0995.6,+10.6,053,0112,1678256775,15.274 00,0008,0011,0995.4,+11.0,053,0127,1678257075,15.303 00,0008,0011,0995.6,+11.4,050,0116,1678257375,15.298 00,0006,0008,0995.9,+11.6,049,0135,1678257675,15.301 00,0009,0012,0995.8,+11.8,048,0123,1678257975,15.289 00,0009,0012,0995.7,+11.9,049,0125,1678258275,15.284 00,0010,0013,0996.0,+11.8,047,0147,1678258575,15.278 00,0008,0011,0995.8,+11.6,048,0131,1678258875,15.276 00,0009,0012,0995.8,+11.5,049,0136,1678259175,15.27 00,0010,0013,0996.2,+11.8,048,0152,1678259475,15.264 00,0008,0011,0996.1,+11.9,048,0114,1678259775,15.257 00,0009,0012,0995.9,+12.4,047,0127,1678260075,15.256 00,0007,0010,0996.2,+12.8,046,0118,1678260375,15.376 00,0009,0012,0995.9,+13.0,045,0127,1678260675,15.403 00,0009,0012,0996.3,+13.2,044,0121,1678260975,15.397 00,0007,0010,0996.6,+13.6,043,0105,1678261275,15.391 00,0008,0011,0996.3,+14.4,042,0117,1678261575,15.383 00,0008,0011,0996.3,+14.0,044,0118,1678261875,15.378 00,0008,0011,0996.4,+14.5,043,0137,1678262175,15.374 00,0008,0011,0996.4,+14.8,042,0136,1678262475,15.365 00,0008,0011,0996.2,+15.4,040,0123,1678262775,15.36 00,0006,0008,0996.1,+15.4,039,0128,1678263075,15.351 00,0007,0010,0996.4,+15.5,038,0113,1678263375,15.348 00,0008,0011,0996.4,+15.9,038,0123,1678263675,15.339 00,0008,0011,0996.2,+16.2,037,0123,1678263975,15.464 00,0008,0011,0996.3,+16.3,036,0122,1678264275,15.487 00,0009,0012,0996.4,+16.2,037,0120,1678264575,15.483 00,0010,0013,0996.2,+16.5,037,0128,1678264875,15.473 00,0009,0012,0996.1,+17.1,036,0127,1678265175,15.469 00,0006,0008,0996.4,+16.8,034,0130,1678265475,15.46 00,0008,0011,0996.4,+16.8,035,0133,1678265775,15.455 00,0006,0008,0996.3,+16.5,035,0135,1678266075,15.448 00,0008,0011,0996.1,+17.1,034,0125,1678266375,15.444 00,0006,0008,0996.3,+17.7,032,0131,1678266675,15.439 00,0006,0008,0996.3,+17.5,032,0116,1678266975,15.431 00,0006,0008,0996.1,+17.4,032,0127,1678267275,15.423 00,0008,0011,0996.2,+18.2,032,0127,1678267575,15.541 00,0008,0011,0996.2,+17.9,031,0133,1678267875,15.582 00,0006,0008,0996.4,+18.4,031,0129,1678268175,15.558 00,0005,0007,0996.2,+18.5,031,0133,1678268475,15.553 00,0007,0010,0996.2,+18.4,031,0121,1678268775,15.548 00,0005,0007,0996.3,+18.4,031,0115,1678269075,15.542 00,0005,0007,0996.2,+18.4,031,0113,1678269375,15.535 00,0006,0008,0996.2,+19.1,031,0151,1678269675,15.526 00,0004,0006,0996.1,+18.9,030,0117,1678269975,15.529 00,0005,0007,0996.1,+18.7,030,0122,1678270275,15.515 00,0009,0012,0996.0,+18.3,032,0127,1678270575,15.507 00,0014,0018,0996.1,+18.3,030,0145,1678270875,15.504 00,0008,0011,0995.9,+18.1,030,0121,1678271175,15.619 00,0008,0011,0996.3,+18.0,030,0124,1678271475,15.645 00,0005,0007,0995.9,+18.1,031,0120,1678271775,15.638 00,0006,0008,0995.8,+18.1,031,0136,1678272075,15.631 00,0005,0007,0995.7,+17.4,031,0119,1678272375,15.629 00,0008,0011,0996.0,+17.9,030,0121,1678272675,15.619 00,0009,0012,0995.7,+17.6,032,0106,1678272975,15.609 00,0006,0008,0995.9,+17.3,034,0120,1678273275,15.604 00,0005,0007,0996.0,+17.5,033,0120,1678273575,15.595 00,0008,0011,0995.6,+17.3,033,0114,1678273875,15.594 00,0006,0008,0995.7,+17.7,033,0116,1678274175,15.583 00,0007,0010,0996.0,+17.5,033,0137,1678274475,15.577 00,0006,0008,0995.7,+17.4,033,0136,1678274775,15.695 00,0005,0007,0995.7,+17.6,032,0128,1678275075,15.72 00,0009,0012,0995.7,+17.2,033,0124,1678275375,15.714 00,0006,0008,0995.7,+17.4,033,0105,1678275675,15.709 00,0011,0015,0995.6,+17.1,034,0144,1678275975,15.702 00,0004,0006,0995.6,+16.6,034,0112,1678276275,15.696 00,0007,0010,0995.9,+16.4,033,0150,1678276575,15.69 00,0005,0007,0995.6,+16.8,034,0133,1678276875,15.68 00,0006,0008,0995.4,+16.9,033,0117,1678277175,15.675 00,0004,0006,0995.6,+17.1,034,0125,1678277475,15.671 00,0006,0008,0995.6,+17.3,033,0142,1678277775,15.662 00,0007,0010,0995.7,+17.7,032,0120,1678278075,15.657 00,0005,0007,0995.6,+17.2,034,0135,1678278375,15.778 00,0004,0006,0995.3,+17.6,033,0113,1678278675,15.801 00,0005,0007,0995.5,+17.6,033,0112,1678278975,15.792 00,0005,0007,0995.8,+17.8,032,0109,1678279275,15.789 00,0004,0006,0995.6,+17.8,030,0121,1678279575,15.777 00,0004,0006,0995.4,+17.8,031,0165,1678279875,15.767 00,0006,0008,0995.6,+17.7,031,0133,1678280175,15.764 00,0004,0006,0995.7,+18.1,030,0103,1678280475,15.757 00,0004,0006,0995.2,+17.9,028,0120,1678280775,15.752 00,0004,0006,0995.3,+17.8,029,0142,1678281075,15.75 00,0004,0006,0995.4,+17.8,028,0123,1678281375,15.74 00,0004,0006,0995.4,+17.6,028,0131,1678281675,15.736 00,0004,0006,0995.4,+17.7,030,0127,1678281975,15.848 00,0003,0005,0995.3,+17.7,029,0124,1678282275,15.877 00,0005,0007,0995.4,+17.9,029,0125,1678282575,15.872 00,0004,0006,0995.0,+17.5,028,0134,1678282875,15.861 00,0004,0006,0995.1,+17.7,028,0132,1678283175,15.856 00,0005,0007,0994.7,+17.7,028,0123,1678283475,15.852 00,0005,0007,0994.9,+17.4,027,0114,1678283775,15.844 00,0006,0008,0995.1,+17.6,027,0121,1678284075,15.835 00,0005,0007,0995.1,+17.4,027,0141,1678284375,15.829 00,0008,0011,0995.3,+17.2,027,0125,1678284675,15.824 00,0008,0011,0995.3,+17.2,027,0118,1678284975,15.816 00,0006,0008,0994.9,+17.4,027,0120,1678285275,15.813 00,0011,0015,0995.1,+17.3,028,0115,1678285575,15.931 00,0013,0017,0995.0,+17.1,026,0117,1678285875,15.952 00,0018,0024,0994.9,+17.1,026,0145,1678286175,15.945 00,0010,0013,0995.0,+16.9,026,0130,1678286475,15.942 00,0010,0013,0995.2,+16.9,027,0119,1678286775,15.937 00,0008,0011,0995.1,+16.6,027,0118,1678287075,15.93 00,0010,0013,0995.2,+16.6,028,0139,1678287375,15.921 00,0012,0016,0994.9,+16.6,027,0113,1678287675,15.918 00,0009,0012,0995.1,+16.4,029,0123,1678287975,15.912 00,0008,0011,0995.1,+16.3,029,0118,1678288275,15.902 00,0008,0011,0995.0,+16.3,029,0132,1678288575,15.897 00,0006,0008,0995.0,+16.4,029,0118,1678288875,15.891 00,0006,0008,0995.3,+16.1,030,0141,1678289176,16.009 00,0005,0007,0995.2,+16.1,030,0117,1678289476,16.037 00,0008,0011,0995.1,+16.0,030,0126,1678289776,16.026 00,0005,0007,0995.2,+15.9,029,0134,1678290076,16.022 00,0006,0008,0995.3,+15.7,030,0114,1678290376,16.015 00,0006,0008,0995.3,+15.6,030,0135,1678290676,16.013 00,0005,0007,0995.3,+15.3,030,0127,1678290976,16.004 00,0005,0007,0995.3,+15.3,030,0139,1678291275,15.999 00,0005,0007,0995.5,+15.0,030,0141,1678291575,15.995 00,0005,0007,0995.3,+14.9,030,0122,1678291875,15.987 00,0006,0008,0995.7,+14.7,030,0115,1678292175,15.984 00,0004,0006,0995.8,+14.5,031,0121,1678292475,15.975 00,0008,0011,0995.5,+14.4,031,0121,1678292776,16.095 00,0003,0005,0995.7,+14.1,032,0151,1678293076,16.123 00,0005,0007,0995.5,+14.0,032,0114,1678293376,16.115 00,0007,0010,0995.8,+13.8,033,0124,1678293676,16.111 00,0005,0007,0995.6,+13.6,033,0130,1678293976,16.104 00,0006,0008,0995.7,+13.6,033,0116,1678294276,16.098 00,0006,0008,0995.5,+13.5,034,0120,1678294576,16.094 00,0006,0008,0995.7,+13.2,034,0134,1678294876,16.086 00,0005,0007,0995.8,+13.1,035,0117,1678295176,16.083 00,0005,0007,0995.8,+13.3,034,0118,1678295476,16.077 00,0007,0010,0996.0,+12.9,036,0134,1678295776,16.072 00,0005,0007,0995.9,+12.8,036,0141,1678296076,16.07 00,0006,0008,0996.1,+12.4,037,0110,1678296376,16.186 00,0006,0008,0995.6,+12.6,036,0115,1678296676,16.216 00,0005,0007,0996.0,+12.7,035,0112,1678296976,16.209 00,0006,0008,0996.0,+12.8,035,0121,1678297276,16.203 00,0004,0006,0996.1,+12.5,036,0147,1678297576,16.2 00,0005,0007,0996.1,+12.1,037,0091,1678297876,16.19 00,0006,0008,0996.0,+11.9,037,0107,1678298176,16.188 00,0007,0010,0996.1,+11.8,038,0115,1678298476,16.182 00,0005,0007,0996.1,+11.8,038,0102,1678298776,16.178 00,0009,0012,0996.0,+11.6,039,0151,1678299076,16.174 00,0007,0010,0996.1,+11.8,038,0117,1678299376,16.168 00,0005,0007,0995.9,+11.6,038,0107,1678299676,16.163 00,0005,0007,0996.3,+11.5,039,0117,1678299976,16.279 00,0006,0008,0996.1,+11.5,039,0113,1678300276,16.309 00,0005,0007,0996.1,+11.4,039,0120,1678300576,16.302 00,0006,0008,0996.2,+11.1,040,0117,1678300876,16.3 00,0005,0007,0996.1,+11.3,040,0113,1678301176,16.291 00,0005,0007,0996.5,+11.1,040,0145,1678301476,16.289 00,0007,0010,0996.3,+11.1,041,0120,1678301776,16.286 00,0007,0010,0996.2,+11.0,041,0130,1678302076,16.28 00,0005,0007,0996.3,+10.9,041,0110,1678302376,16.276 00,0008,0011,0996.6,+10.9,042,0130,1678302676,16.267 00,0006,0008,0996.1,+11.3,040,0132,1678302976,16.264 00,0006,0008,0996.5,+11.1,041,0110,1678303276,16.259 00,0006,0008,0996.2,+11.0,041,0114,1678303576,16.381 00,0006,0008,0996.4,+10.8,042,0108,1678303876,16.407 00,0008,0011,0996.4,+10.8,042,0121,1678304176,16.405 00,0007,0010,0996.0,+11.0,041,0132,1678304476,16.398 00,0007,0010,0996.5,+11.2,041,0119,1678304776,16.393 00,0005,0007,0996.5,+11.2,041,0121,1678305076,16.384 00,0007,0010,0996.5,+11.2,041,0148,1678305376,16.383 00,0007,0010,0996.2,+11.3,041,0112,1678305676,16.381 00,0005,0007,0996.4,+11.5,040,0120,1678305976,16.372 00,0007,0010,0996.2,+11.3,041,0126,1678306276,16.37 00,0007,0010,0996.4,+11.3,041,0123,1678306576,16.363 00,0006,0008,0996.2,+11.2,041,0132,1678306876,16.357 00,0006,0008,0996.3,+11.0,041,0126,1678307176,16.479 00,0007,0010,0996.3,+10.9,042,0111,1678307476,16.503 00,0006,0008,0996.1,+11.0,041,0118,1678307776,16.5 00,0006,0008,0996.7,+10.9,042,0125,1678308076,16.495 00,0009,0012,0996.5,+10.9,041,0140,1678308376,16.492 00,0006,0008,0996.3,+11.1,041,0136,1678308676,16.484 00,0007,0010,0996.7,+10.8,042,0114,1678308976,16.48 00,0006,0008,0996.2,+11.1,041,0123,1678309276,16.479 00,0005,0007,0996.5,+10.9,041,0114,1678309576,16.471 00,0007,0010,0996.6,+10.8,042,0119,1678309876,16.466 00,0008,0011,0996.4,+10.8,041,0113,1678310176,16.457 00,0007,0010,0996.3,+10.8,041,0135,1678310476,16.456 00,0007,0010,0996.3,+10.6,042,0114,1678310776,16.576 00,0006,0008,0996.6,+10.8,041,0112,1678311076,16.605 00,0006,0008,0996.5,+10.8,041,0107,1678311376,16.598 00,0010,0013,0996.2,+11.0,041,0114,1678311676,16.593 00,0005,0007,0996.1,+11.0,041,0104,1678311976,16.586 00,0005,0007,0996.1,+11.2,040,0121,1678312276,16.583 00,0005,0007,0996.0,+11.3,040,0133,1678312576,16.576 00,0006,0008,0996.1,+11.3,041,0122,1678312876,16.574 00,0007,0010,0996.3,+11.1,041,0125,1678313176,16.569 00,0005,0007,0996.1,+11.0,041,0132,1678313476,16.562 00,0006,0008,0996.0,+11.2,040,0126,1678313776,16.563 00,0007,0010,0995.9,+11.3,040,0134,1678314076,16.556 00,0005,0007,0996.0,+11.2,040,0143,1678314376,16.674 00,0006,0008,0996.0,+11.1,041,0121,1678314676,16.699 00,0006,0008,0996.0,+10.9,041,0112,1678314976,16.693 00,0008,0011,0996.0,+10.8,042,0131,1678315276,16.69 00,0007,0010,0996.0,+10.8,041,0129,1678315576,16.686 00,0007,0010,0995.9,+10.8,041,0134,1678315876,16.682 00,0006,0008,0996.2,+10.6,042,0127,1678316176,16.677 00,0007,0010,0996.2,+10.5,042,0116,1678316476,16.672 00,0006,0008,0996.2,+10.3,042,0110,1678316776,16.667 00,0009,0012,0996.1,+10.7,042,0125,1678317076,16.662 00,0006,0008,0996.1,+10.5,042,0133,1678317376,16.658 00,0007,0010,0995.8,+10.4,042,0129,1678317676,16.652 00,0007,0010,0996.1,+10.6,042,0124,1678317976,16.772 00,0008,0011,0996.1,+10.6,042,0117,1678318276,16.801 00,0009,0012,0996.0,+10.6,042,0112,1678318576,16.794 00,0009,0012,0995.8,+10.4,043,0113,1678318876,16.792 00,0006,0008,0995.7,+10.3,043,0137,1678319176,16.785 00,0006,0008,0995.8,+10.4,043,0141,1678319476,16.781 00,0007,0010,0995.7,+10.4,043,0114,1678319776,16.774 00,0010,0013,0996.0,+10.1,044,0131,1678320076,16.769 00,0007,0010,0995.7,+10.1,045,0122,1678320376,16.768 00,0006,0008,0995.9,+10.1,045,0139,1678320676,16.764 00,0006,0008,0995.5,+09.9,046,0133,1678320976,16.762 00,0007,0010,0995.4,+10.1,045,0135,1678321276,16.755 00,0006,0008,0995.4,+10.1,045,0116,1678321576,16.875 00,0008,0011,0995.1,+10.1,045,0110,1678321876,16.901 00,0007,0010,0995.0,+10.1,045,0116,1678322176,16.896 00,0007,0010,0994.8,+10.0,046,0138,1678322476,16.892 00,0007,0010,0995.0,+10.0,046,0131,1678322776,16.89 00,0008,0011,0994.9,+10.3,044,0127,1678323076,16.886 00,0006,0008,0995.0,+10.4,044,0129,1678323376,16.878 00,0006,0008,0994.7,+10.2,045,0143,1678323676,16.874 00,0005,0007,0994.7,+10.2,045,0127,1678323976,16.872 00,0007,0010,0994.9,+10.1,045,0141,1678324276,16.866 00,0007,0010,0994.7,+10.0,046,0123,1678324576,16.86 00,0007,0010,0994.7,+10.2,045,0128,1678324876,16.858 00,0006,0008,0994.8,+10.0,046,0142,1678325176,16.976 00,0007,0010,0994.8,+10.0,046,0134,1678325477,17.009 00,0007,0010,0994.6,+10.0,046,0120,1678325776,16.999 00,0009,0012,0994.8,+10.0,046,0119,1678326076,16.995 00,0006,0008,0994.9,+09.7,047,0121,1678326376,16.996 00,0006,0008,0994.7,+09.8,047,0142,1678326676,16.988 00,0006,0008,0994.7,+09.8,047,0119,1678326976,16.982 00,0006,0008,0994.6,+09.9,047,0113,1678327276,16.977 00,0007,0010,0994.9,+09.7,048,0147,1678327576,16.973 00,0005,0007,0994.7,+09.8,048,0109,1678327876,16.967 00,0006,0008,0994.7,+09.9,047,0117,1678328176,16.963 00,0006,0008,0994.8,+10.0,047,0123,1678328476,16.96 00,0007,0010,0994.6,+09.9,048,0110,1678328777,17.081 00,0005,0007,0995.1,+09.8,048,0128,1678329077,17.109 00,0006,0008,0994.9,+09.9,048,0140,1678329377,17.106 00,0006,0008,0995.1,+09.8,048,0147,1678329677,17.097 00,0014,0018,0995.1,+09.7,048,0142,1678329977,17.095 00,0005,0007,0994.9,+09.7,049,0126,1678330277,17.094 00,0005,0007,0994.8,+09.5,049,0124,1678330577,17.086 00,0006,0008,0994.7,+09.6,049,0117,1678330877,17.082 00,0006,0008,0994.8,+09.5,049,0112,1678331177,17.077 00,0005,0007,0994.8,+09.6,049,0127,1678331477,17.076 00,0004,0006,0994.7,+09.6,049,0116,1678331777,17.072 00,0006,0008,0994.7,+09.8,048,0141,1678332077,17.066 00,0005,0007,0994.7,+09.6,049,0127,1678332377,17.186 00,0006,0008,0994.8,+09.6,049,0116,1678332677,17.211 00,0006,0008,0994.9,+09.4,049,0129,1678332977,17.207 00,0004,0006,0994.8,+09.2,050,0124,1678333277,17.205 00,0004,0006,0995.0,+09.2,050,0133,1678333577,17.2 00,0007,0010,0994.8,+09.1,050,0132,1678333877,17.198 00,0004,0006,0994.5,+09.1,050,0119,1678334177,17.192 00,0004,0006,0994.4,+09.1,050,0132,1678334477,17.187 00,0005,0007,0994.7,+08.9,050,0120,1678334777,17.183 00,0006,0008,0994.7,+09.2,050,0103,1678335077,17.18 00,0006,0008,0994.6,+08.9,051,0129,1678335377,17.176 00,0004,0006,0994.6,+08.7,051,0099,1678335677,17.17 00,0004,0006,0994.3,+08.8,051,0126,1678335977,17.291 00,0004,0006,0994.6,+09.0,050,0137,1678336277,17.321 00,0005,0007,0994.5,+09.1,050,0133,1678336577,17.313 00,0005,0007,0994.7,+08.9,051,0136,1678336877,17.312 00,0005,0007,0994.7,+08.9,051,0112,1678337177,17.306 00,0005,0007,0994.6,+08.9,051,0138,1678337477,17.3 00,0005,0007,0994.5,+08.7,052,0133,1678337777,17.298 00,0007,0010,0994.2,+08.6,052,0142,1678338077,17.297 00,0005,0007,0994.3,+08.7,052,0136,1678338377,17.289 00,0008,0011,0994.5,+08.9,051,0125,1678338677,17.285 00,0006,0008,0994.4,+09.1,051,0122,1678338977,17.285 00,0005,0007,0994.7,+09.1,051,0140,1678339277,17.276 00,0004,0006,0994.7,+09.3,051,0108,1678339577,17.4 00,0006,0008,0994.5,+09.1,051,0128,1678339877,17.427 00,0004,0006,0994.7,+09.2,051,0117,1678340177,17.419 00,0007,0010,0994.5,+09.3,051,0129,1678340477,17.414 00,0005,0007,0994.5,+09.6,051,0119,1678340777,17.414 00,0005,0007,0994.5,+10.2,049,0133,1678341077,17.409 00,0006,0008,0994.7,+10.7,047,0129,1678341377,17.404 00,0007,0010,0994.6,+10.8,048,0113,1678341677,17.399 00,0005,0007,0994.4,+11.0,047,0123,1678341977,17.398 00,0008,0011,0994.8,+11.1,048,0126,1678342277,17.392 00,0006,0008,0994.8,+11.3,047,0129,1678342577,17.386 00,0004,0006,0994.3,+11.3,047,0127,1678342877,17.382 00,0006,0008,0994.3,+11.3,046,0126,1678343177,17.499 00,0005,0007,0994.7,+11.4,046,0137,1678343477,17.526 00,0006,0008,0994.7,+12.0,046,0129,1678343777,17.519 00,0004,0006,0994.8,+12.6,044,0132,1678344077,17.514 00,0005,0007,0994.9,+12.9,043,0133,1678344377,17.514 00,0004,0006,0995.0,+13.3,043,0112,1678344677,17.505 00,0004,0006,0994.7,+13.2,043,0110,1678344977,17.498 00,0004,0006,0994.8,+13.6,042,0121,1678345277,17.494 00,0004,0006,0994.8,+13.9,041,0117,1678345577,17.488 00,0004,0006,0994.7,+14.3,040,0128,1678345877,17.486 00,0004,0006,0995.1,+14.5,039,0127,1678346177,17.478 00,0005,0007,0994.7,+15.0,038,0130,1678346477,17.472 00,0005,0007,0994.8,+14.9,038,0133,1678346777,17.591 00,0004,0006,0994.9,+15.3,039,0118,1678347077,17.615 00,0006,0008,0994.8,+15.6,037,0142,1678347377,17.611 00,0004,0006,0994.8,+15.9,036,0121,1678347677,17.602 00,0004,0006,0994.7,+15.9,036,0109,1678347977,17.595 00,0008,0011,0994.7,+16.2,036,0123,1678348277,17.592 00,0004,0006,0994.8,+16.6,035,0114,1678348577,17.584 00,0004,0006,0994.5,+16.8,034,0121,1678348877,17.579 00,0004,0006,0994.8,+17.4,033,0123,1678349177,17.573 00,0003,0005,0994.7,+17.5,033,0128,1678349477,17.566 00,0003,0005,0994.8,+17.3,033,0109,1678349777,17.558 00,0003,0005,0994.5,+17.4,033,0127,1678350077,17.552 00,0003,0005,0994.3,+17.9,032,0136,1678350377,17.673 00,0003,0005,0994.4,+17.7,031,0118,1678350677,17.694 00,0006,0008,0994.5,+18.3,031,0104,1678350977,17.691 00,0003,0005,0994.3,+18.5,031,0105,1678351277,17.682 00,0004,0006,0994.3,+18.8,030,0120,1678351577,17.676 00,0003,0005,0994.2,+18.2,030,0114,1678351877,17.667 00,0003,0005,0993.9,+18.5,029,0137,1678352177,17.663 00,0003,0005,0994.4,+19.3,029,0129,1678352477,17.657 00,0003,0005,0994.2,+19.0,028,0125,1678352777,17.651 00,0004,0006,0994.3,+19.4,028,0121,1678353077,17.643 00,0002,0003,0994.0,+19.5,027,0118,1678353377,17.636 00,0003,0005,0994.2,+19.6,027,0130,1678353677,17.629 00,0011,0015,0994.0,+20.2,027,0109,1678353977,17.749 00,0002,0003,0993.9,+19.6,027,0135,1678354277,17.779 00,0005,0007,0993.7,+19.7,027,0118,1678354577,17.773 00,0002,0003,0993.9,+19.3,027,0128,1678354877,17.762 00,0002,0003,0993.8,+19.6,027,0112,1678355177,17.756 00,0003,0005,0993.6,+20.4,027,0132,1678355477,17.752 00,0003,0005,0993.6,+20.9,026,0104,1678355777,17.741 00,0003,0005,0993.9,+20.2,027,0151,1678356077,17.734 00,0002,0003,0993.7,+20.1,028,0123,1678356377,17.729 00,0002,0003,0993.5,+20.8,026,0136,1678356677,17.724 00,0005,0007,0993.4,+20.4,025,0134,1678356977,17.717 00,0003,0005,0993.3,+20.3,025,0119,1678357277,17.708 00,0004,0006,0993.3,+20.3,025,0135,1678357577,17.825 00,0005,0007,0993.1,+20.7,025,0116,1678358477,17.838 00,0002,0003,0993.0,+20.7,024,0119,1678358777,17.832 00,0005,0007,0992.2,+19.5,026,0125,1678362077,17.911 00,0006,0008,0992.2,+19.9,026,0108,1678362377,17.907 00,0006,0008,0992.4,+20.3,027,0124,1678364177,17.865 00,0003,0005,0992.2,+20.2,027,0116,1678364477,17.859 00,0004,0006,0991.9,+20.8,028,0137,1678364777,17.978 00,0002,0003,0992.0,+20.3,027,0115,1678365677,17.987 00,0003,0005,0992.2,+20.2,027,0124,1678366277,17.976 00,0002,0003,0992.2,+20.1,028,0118,1678366877,17.961 00,0003,0005,0991.9,+20.0,029,0155,1678367777,17.943 00,0002,0003,0991.9,+20.3,029,0111,1678368678,18.073 00,0002,0003,0991.9,+20.2,028,0123,1678368978,18.064 00,0003,0005,0991.8,+20.0,028,0132,1678369578,18.051 00,0003,0005,0991.7,+19.6,029,0132,1678369878,18.049 00,0003,0005,0991.7,+19.3,030,0119,1678370178,18.039 00,0002,0003,0991.6,+18.4,033,0119,1678371678,18.007 00,0003,0005,0991.6,+18.3,032,0127,1678372278,18.144 00,0003,0005,0991.5,+18.3,032,0104,1678372578,18.137 00,0002,0003,0991.4,+17.9,034,0118,1678374978,18.083 00,0003,0005,0991.6,+17.6,035,0131,1678375878,18.22 00,0006,0008,0991.6,+17.6,035,0128,1678376178,18.214 00,0003,0005,0991.6,+17.1,036,0103,1678377078,18.194 00,0002,0003,0991.7,+17.1,036,0146,1678377678,18.185 00,0003,0005,0991.8,+16.6,038,0115,1678378878,18.157 00,0004,0006,0991.8,+16.0,041,0119,1678381278,18.262 00,0006,0008,0991.9,+15.4,043,0112,1678382478,18.237 00,0004,0006,0992.0,+15.6,043,0116,1678382778,18.355 00,0004,0006,0992.2,+16.1,043,0130,1678385178,18.344 00,0003,0005,0992.2,+16.1,044,0119,1678385478,18.331 00,0004,0006,0992.0,+15.9,045,0127,1678386378,18.441 00,0003,0005,0992.0,+15.7,046,0127,1678386678,18.468 00,0004,0006,0991.8,+15.5,046,0145,1678386978,18.466 00,0003,0005,0991.9,+15.3,047,0118,1678387278,18.459 00,0003,0005,0991.9,+15.2,048,0133,1678387878,18.446 00,0006,0008,0992.3,+15.1,048,0137,1678388178,18.441 00,0006,0008,0992.0,+15.0,049,0119,1678388478,18.437 00,0005,0007,0991.9,+14.8,049,0134,1678388778,18.431 00,0003,0005,0992.2,+14.7,050,0133,1678389078,18.421 00,0004,0006,0992.5,+14.3,050,0132,1678390578,18.556 00,0004,0006,0993.0,+13.9,053,0116,1678392078,18.525 00,0005,0007,0992.8,+13.7,054,0119,1678392978,18.507 00,0004,0006,0992.8,+13.6,054,0125,1678393578,18.625 00,0006,0008,0992.8,+13.7,054,0109,1678393878,18.649 00,0005,0007,0992.9,+13.6,055,0133,1678394178,18.644 00,0006,0008,0992.8,+13.3,056,0117,1678394478,18.639 00,0005,0007,0993.0,+13.5,056,0121,1678394778,18.632 00,0005,0007,0992.9,+13.4,056,0140,1678395078,18.628 00,0005,0007,0993.1,+13.4,056,0143,1678395378,18.622 00,0004,0006,0993.0,+13.5,056,0100,1678395678,18.617 00,0006,0008,0993.1,+13.5,057,0128,1678395978,18.614 00,0005,0007,0993.0,+13.5,057,0136,1678396278,18.605 00,0006,0008,0993.3,+13.5,057,0133,1678396578,18.603 00,0005,0007,0993.3,+13.9,056,0147,1678396878,18.596 00,0006,0008,0993.5,+13.8,057,0122,1678397178,18.718 00,0006,0008,0993.4,+14.3,056,0105,1678397778,18.737 00,0009,0012,0993.5,+14.2,057,0138,1678398078,18.724 00,0005,0007,0993.5,+14.2,057,0131,1678398378,18.725 00,0004,0006,0993.4,+14.1,057,0123,1678398678,18.717 00,0004,0006,0993.9,+14.0,058,0123,1678398978,18.713 00,0005,0007,0993.9,+13.9,059,0114,1678399278,18.705 00,0004,0006,0993.9,+13.6,060,0118,1678399878,18.697 00,0006,0008,0993.5,+13.5,062,0144,1678400178,18.687 00,0005,0007,0993.6,+13.3,063,0146,1678400478,18.686 00,0007,0010,0993.8,+13.2,064,0127,1678400778,18.804 00,0006,0008,0993.6,+13.1,065,0106,1678401078,18.824 00,0006,0008,0993.6,+13.0,066,0131,1678401378,18.822 00,0005,0007,0993.4,+12.8,067,0130,1678401678,18.817 00,0006,0008,0993.5,+12.7,068,0123,1678401978,18.812 00,0004,0006,0993.6,+12.5,069,0135,1678402278,18.806 00,0004,0006,0993.5,+12.3,070,0112,1678402578,18.8 00,0005,0007,0993.5,+12.2,071,0128,1678402878,18.79 00,0003,0005,0993.5,+12.0,071,0114,1678403178,18.791 00,0003,0005,0993.3,+12.1,073,0109,1678403478,18.783 00,0001,0002,0993.5,+12.1,074,0124,1678403778,18.777 00,0002,0003,0994.0,+12.1,074,0127,1678404378,18.896 00,0002,0003,0994.0,+12.1,074,0117,1678404678,18.915 00,0002,0003,0994.1,+12.1,075,0135,1678404978,18.911 00,0002,0003,0993.9,+12.1,075,0114,1678405278,18.904 00,0002,0003,0993.9,+12.1,075,0122,1678405578,18.897 00,0002,0003,0993.9,+12.0,076,0103,1678405878,18.893 00,0002,0003,0994.1,+12.1,076,0127,1678406178,18.89 00,0002,0003,0994.1,+12.1,075,0107,1678406778,18.88 00,0002,0003,0993.9,+12.1,075,0139,1678407078,18.875 00,0004,0006,0994.2,+12.1,076,0118,1678407378,18.871 00,0003,0005,0993.9,+12.0,076,0129,1678407678,18.864 00,0003,0005,0993.8,+11.9,077,0126,1678407978,18.984 00,0002,0003,0993.7,+12.0,077,0116,1678408279,19.008 00,0004,0006,0993.7,+12.0,077,0134,1678408579,19.004 00,0004,0006,0993.7,+12.0,077,0140,1678408878,18.997 00,0004,0006,0993.9,+12.1,077,0115,1678409178,18.994 00,0003,0005,0993.9,+12.0,078,0111,1678409478,18.987 00,0004,0006,0994.3,+11.9,078,0117,1678409778,18.984 00,0004,0006,0994.4,+11.9,079,0107,1678410078,18.979 00,0005,0007,0994.2,+12.0,079,0124,1678410378,18.974 00,0004,0006,0994.5,+12.0,079,0117,1678410678,18.968 00,0005,0007,0994.4,+12.0,079,0121,1678410978,18.964 00,0005,0007,0994.2,+11.8,079,0146,1678411278,18.957 00,0006,0008,0993.9,+11.6,080,0108,1678411579,19.081 00,0005,0007,0993.8,+11.6,080,0126,1678411879,19.107 00,0007,0010,0994.0,+11.5,080,0126,1678412179,19.101 00,0006,0008,0994.1,+11.4,081,0119,1678412479,19.093 00,0007,0010,0994.0,+11.4,081,0108,1678412779,19.091 00,0006,0008,0993.9,+11.4,082,0121,1678413079,19.085 00,0008,0011,0993.9,+11.3,082,0118,1678413379,19.08 00,0008,0011,0993.6,+11.3,081,0135,1678413679,19.076 00,0007,0010,0993.8,+11.3,082,0146,1678413979,19.072 00,0007,0010,0994.1,+11.1,082,0133,1678414279,19.068 00,0009,0012,0994.1,+11.1,082,0106,1678414579,19.058 00,0007,0010,0993.8,+11.0,082,0127,1678414879,19.056 00,0006,0008,0993.8,+11.0,082,0113,1678415179,19.18 00,0006,0008,0993.8,+11.0,082,0126,1678415479,19.207 00,0010,0013,0994.1,+10.9,082,0130,1678415779,19.201 00,0009,0012,0994.1,+10.8,083,0125,1678416079,19.194 00,0010,0013,0994.3,+10.9,082,0164,1678416379,19.193 00,0009,0012,0994.3,+10.9,082,0123,1678416679,19.187 00,0008,0011,0994.4,+10.9,082,0118,1678416979,19.183 00,0008,0011,0994.4,+10.9,083,0144,1678417279,19.18 00,0006,0008,0994.3,+10.9,083,0130,1678417579,19.174 00,0005,0007,0994.3,+10.9,082,0141,1678417879,19.171 00,0007,0010,0994.5,+10.9,082,0125,1678418179,19.163 00,0005,0007,0994.8,+10.8,082,0136,1678418479,19.159 00,0005,0007,0994.4,+10.6,083,0120,1678418779,19.282 00,0004,0006,0994.5,+10.6,083,0110,1678419079,19.312 00,0006,0008,0994.3,+10.4,083,0111,1678419379,19.307 00,0005,0007,0994.6,+10.4,083,0145,1678419679,19.301 00,0004,0006,0994.5,+10.2,084,0116,1678419979,19.296 00,0004,0006,0994.6,+10.3,084,0120,1678420279,19.29 00,0006,0008,0994.3,+10.2,084,0143,1678420579,19.289 00,0006,0008,0994.6,+10.2,084,0133,1678420879,19.285 00,0007,0010,0994.5,+10.1,084,0137,1678421179,19.277 00,0006,0008,0994.6,+10.2,083,0112,1678421479,19.275 00,0006,0008,0994.4,+10.1,083,0104,1678421779,19.269 00,0005,0007,0994.6,+10.2,083,0122,1678422079,19.263 00,0006,0008,0994.7,+10.3,083,0130,1678422379,19.387 00,0005,0007,0994.7,+10.3,084,0107,1678422679,19.417 00,0007,0010,0994.8,+10.3,083,0113,1678422979,19.411 00,0007,0010,0994.4,+10.2,083,0119,1678423279,19.407 00,0006,0008,0994.4,+10.1,084,0122,1678423579,19.401 00,0005,0007,0994.5,+10.0,083,0122,1678423879,19.396 00,0005,0007,0994.5,+09.7,084,0125,1678424179,19.392 00,0006,0008,0994.4,+09.9,084,0110,1678424479,19.385 00,0007,0010,0994.6,+10.0,084,0142,1678424779,19.384 00,0007,0010,0994.4,+10.3,083,0144,1678425079,19.376 00,0008,0011,0994.3,+10.4,083,0130,1678425379,19.372 00,0005,0007,0994.7,+10.4,083,0116,1678425679,19.369 00,0006,0008,0995.0,+10.5,083,0135,1678425979,19.489 00,0007,0010,0994.9,+10.4,083,0130,1678426279,19.515 00,0007,0010,0994.9,+10.5,082,0123,1678426579,19.51 00,0005,0007,0994.7,+10.7,083,0127,1678426879,19.504 00,0005,0007,0994.9,+10.8,082,0115,1678427179,19.5 00,0006,0008,0995.2,+11.0,081,0120,1678427479,19.499 00,0006,0008,0995.1,+11.1,081,0129,1678427779,19.491 00,0005,0007,0995.1,+11.3,080,0136,1678428079,19.484 00,0006,0008,0995.1,+11.6,079,0146,1678428380,20.372 00,0005,0007,0995.4,+11.6,079,0133,1678428679,19.476 00,0005,0007,0995.4,+11.7,079,0119,1678428979,19.474 00,0005,0007,0995.5,+11.8,078,0112,1678429279,19.466 00,0006,0008,0995.8,+11.8,077,0114,1678429579,19.588 00,0004,0006,0995.7,+12.0,077,0111,1678429879,19.611 00,0004,0006,0995.9,+12.3,076,0126,1678430179,19.607 00,0004,0006,0995.8,+12.3,076,0112,1678430479,19.599 00,0007,0010,0995.7,+12.7,074,0113,1678430779,19.594 00,0006,0008,0995.8,+12.8,075,0129,1678431079,19.59 00,0004,0006,0995.5,+13.1,072,0126,1678431379,19.582 00,0004,0006,0995.6,+13.0,073,0116,1678431679,19.581 00,0005,0007,0995.6,+13.2,071,0127,1678431979,19.573 00,0004,0006,0995.5,+13.1,071,0128,1678432279,19.565 00,0004,0006,0995.4,+13.2,072,0132,1678432579,19.563 00,0005,0007,0995.4,+13.5,071,0116,1678432879,19.554 00,0005,0007,0995.7,+13.5,070,0116,1678433179,19.679 00,0006,0008,0995.4,+13.5,069,0114,1678433479,19.699 00,0006,0008,0995.6,+14.0,068,0120,1678433779,19.69 00,0004,0006,0995.8,+14.2,067,0127,1678434079,19.687 00,0005,0007,0995.7,+14.4,066,0132,1678434379,19.679 00,0004,0006,0995.6,+14.6,065,0116,1678434679,19.674 00,0004,0006,0995.5,+14.8,064,0147,1678434979,19.669 00,0004,0006,0995.7,+15.1,063,0099,1678435279,19.665 00,0005,0007,0995.4,+15.3,061,0133,1678435579,19.66 00,0004,0006,0995.4,+15.2,061,0132,1678435879,19.65 00,0004,0006,0995.1,+15.6,061,0134,1678436179,19.642 00,0004,0006,0995.3,+15.5,060,0129,1678436479,19.639 00,0004,0006,0995.3,+15.8,059,0122,1678436779,19.759 00,0007,0010,0995.3,+16.4,059,0130,1678437079,19.786 00,0005,0007,0995.3,+16.6,058,0107,1678437379,19.776 00,0006,0008,0995.2,+16.6,058,0106,1678437679,19.769 00,0003,0005,0995.2,+16.7,057,0124,1678437979,19.765 00,0003,0005,0995.2,+16.5,055,0141,1678438279,19.755 00,0004,0006,0994.9,+16.7,055,0125,1678438579,19.752 00,0004,0006,0994.8,+17.0,057,0117,1678438879,19.747 00,0002,0003,0995.2,+17.5,052,0136,1678439179,19.738 00,0004,0006,0994.9,+17.4,050,0117,1678439479,19.731 00,0003,0005,0994.7,+17.3,051,0109,1678439779,19.724 00,0006,0008,0994.9,+17.9,050,0108,1678440079,19.72 00,0003,0005,0994.7,+17.6,049,0096,1678440379,19.838 00,0003,0005,0994.8,+17.7,049,0134,1678440679,19.864 00,0002,0003,0994.8,+17.9,051,0114,1678440979,19.859 00,0003,0005,0994.7,+18.2,049,0111,1678441279,19.85 00,0003,0005,0994.6,+18.8,048,0113,1678441579,19.846 00,0003,0005,0994.4,+18.5,048,0134,1678441879,19.835 00,0002,0003,0994.4,+18.9,048,0109,1678442179,19.832 00,0003,0005,0994.4,+19.1,047,0126,1678442479,19.822 00,0002,0003,0994.3,+19.3,046,0126,1678442779,19.819 00,0002,0003,0994.6,+19.2,043,0123,1678443079,19.809 00,0003,0005,0994.2,+19.9,045,0122,1678443379,19.808 00,0001,0002,0994.2,+20.2,035,0119,1678443979,19.918 00,0002,0003,0994.2,+20.2,035,0127,1678444279,19.945 00,0002,0003,0994.4,+20.0,039,0130,1678444579,19.936 00,0002,0003,0993.8,+20.2,034,0108,1678444879,19.931 00,0002,0003,0993.6,+20.2,039,0106,1678445179,19.923 00,0001,0002,0993.6,+20.4,038,0119,1678445479,19.918 00,0001,0002,0993.7,+21.1,036,0132,1678445779,19.908 00,0002,0003,0993.6,+20.2,038,0120,1678446079,19.905 00,0002,0003,0993.3,+20.4,036,0130,1678446379,19.895 00,0002,0003,0993.3,+20.4,035,0118,1678446679,19.887 00,0002,0003,0993.1,+20.5,036,0142,1678446979,19.885 00,0002,0003,0993.2,+20.7,035,0115,1678447279,19.873 00,0002,0003,0992.8,+20.9,035,0133,1678447579,19.994 00,0002,0003,0992.7,+21.0,032,0116,1678447880,20.017 00,0002,0003,0992.6,+20.6,033,0120,1678448180,20.011 00,0002,0003,0992.6,+20.8,031,0120,1678448480,20.003 00,0002,0003,0992.6,+21.3,031,0137,1678448779,19.996 00,0002,0003,0992.5,+21.4,032,0109,1678449079,19.992 00,0006,0008,0992.5,+20.6,027,0129,1678449379,19.987 00,0001,0002,0992.6,+20.5,031,0127,1678449679,19.975 00,0002,0003,0992.5,+21.3,032,0142,1678449979,19.969 00,0001,0002,0992.4,+21.1,032,0119,1678450279,19.962 00,0006,0008,0992.4,+21.0,032,0122,1678450579,19.955 00,0002,0003,0992.4,+20.5,031,0089,1678450879,19.95 00,0002,0003,0992.5,+20.8,030,0115,1678451180,20.072 00,0001,0002,0992.1,+21.3,029,0109,1678451480,20.093 00,0001,0002,0991.9,+21.2,031,0128,1678451780,20.084 00,0004,0006,0992.0,+21.1,028,0132,1678452080,20.076 00,0001,0002,0992.0,+20.7,028,0132,1678452380,20.069 00,0002,0003,0991.9,+20.6,029,0129,1678452680,20.061 00,0001,0002,0991.7,+20.7,027,0126,1678452980,20.055 00,0003,0005,0991.9,+20.8,027,0118,1678453280,20.051 00,0001,0002,0991.4,+20.8,028,0120,1678453580,20.041 00,0002,0003,0991.7,+20.7,029,0150,1678453880,20.033 00,0005,0007,0991.6,+20.7,030,0116,1678454180,20.03 00,0001,0002,0991.3,+20.5,030,0106,1678454480,20.018 00,0004,0006,0991.2,+20.4,030,0125,1678454780,20.139 00,0002,0003,0991.5,+20.6,031,0128,1678455080,20.161 00,0001,0002,0991.5,+20.3,032,0127,1678455380,20.155 00,0002,0003,0991.4,+20.4,033,0125,1678455680,20.149 00,0001,0002,0991.2,+20.5,033,0121,1678455980,20.141 00,0002,0003,0991.3,+20.2,033,0115,1678456280,20.136 00,0002,0003,0991.1,+20.3,033,0123,1678456580,20.129 00,0002,0003,0990.9,+20.0,033,0110,1678456880,20.12 00,0002,0003,0991.0,+20.1,034,0116,1678457180,20.115 00,0001,0002,0990.9,+20.2,035,0128,1678457480,20.105 00,0002,0003,0990.8,+19.8,038,0107,1678457780,20.101 00,0001,0002,0990.9,+19.7,040,0123,1678458080,20.094 00,0002,0003,0990.5,+19.9,038,0132,1678458380,20.215 00,0002,0003,0990.8,+19.7,041,0122,1678458680,20.234 00,0014,0018,0990.6,+19.5,042,0101,1678458980,20.226 00,0005,0007,0990.6,+19.6,040,0136,1678459280,20.22 00,0002,0003,0990.4,+19.3,042,0108,1678459580,20.218 00,0002,0003,0990.4,+19.1,043,0104,1678459880,20.205 00,0002,0003,0990.0,+19.2,041,0148,1678460180,20.202 00,0003,0005,0990.1,+19.1,041,0127,1678460480,20.191 00,0002,0003,0990.4,+19.1,042,0137,1678460780,20.187 00,0002,0003,0990.1,+18.9,042,0123,1678461080,20.182 00,0002,0003,0989.9,+18.8,041,0135,1678461380,20.174 00,0003,0005,0990.1,+18.6,042,0135,1678461680,20.167 00,0004,0006,0990.2,+18.6,042,0116,1678461980,20.286 00,0005,0007,0990.0,+18.5,041,0152,1678462280,20.305 00,0003,0005,0989.7,+18.4,042,0139,1678462580,20.303 00,0003,0005,0989.8,+18.4,042,0107,1678462880,20.296 00,0004,0006,0989.4,+18.2,042,0121,1678463180,20.287 00,0006,0008,0989.4,+18.2,042,0149,1678463480,20.28 00,0004,0006,0989.9,+18.1,042,0124,1678463780,20.274 00,0003,0005,0989.8,+18.1,042,0140,1678464080,20.268 00,0003,0005,0989.7,+18.0,042,0130,1678464380,20.261 00,0004,0006,0989.6,+17.8,043,0140,1678464680,20.258 00,0006,0008,0989.5,+17.8,043,0118,1678464980,20.254 00,0004,0006,0989.5,+17.8,043,0143,1678465280,20.242 00,0004,0006,0989.6,+17.6,043,0134,1678465580,20.365 00,0004,0006,0989.4,+17.5,044,0121,1678465880,20.386 00,0003,0005,0989.6,+17.6,044,0124,1678466180,20.379 00,0003,0005,0989.6,+17.4,045,0112,1678466480,20.374 00,0006,0008,0989.3,+17.4,046,0125,1678466780,20.367 00,0005,0007,0989.2,+17.3,046,0111,1678467080,20.359 00,0005,0007,0989.2,+17.3,047,0124,1678467380,20.356 00,0005,0007,0989.2,+17.3,047,0118,1678467680,20.346 00,0005,0007,0989.2,+17.3,047,0128,1678467980,20.343 00,0008,0011,0989.1,+17.2,048,0115,1678468280,20.335 00,0009,0012,0989.1,+17.2,048,0133,1678468580,20.327 00,0005,0007,0988.8,+17.1,049,0134,1678468880,20.326 00,0005,0007,0989.3,+17.0,049,0121,1678469180,20.443 00,0004,0006,0989.1,+16.9,050,0130,1678469480,20.468 00,0004,0006,0988.8,+17.1,049,0114,1678469780,20.464 00,0004,0006,0989.0,+16.7,050,0126,1678470080,20.456 00,0004,0006,0988.9,+16.7,050,0116,1678470380,20.446 00,0006,0008,0989.1,+16.5,051,0117,1678470680,20.442 00,0004,0006,0988.9,+16.7,050,0106,1678470980,20.438 00,0005,0007,0989.1,+16.5,051,0127,1678471280,20.43 00,0004,0006,0988.8,+16.7,051,0133,1678471580,20.425 00,0006,0008,0988.6,+16.6,052,0129,1678471880,20.419 00,0004,0006,0989.0,+16.5,053,0119,1678472180,20.414 00,0007,0010,0989.0,+16.4,054,0126,1678472480,20.407 00,0007,0010,0988.8,+16.6,053,0134,1678472780,20.523 00,0005,0007,0988.9,+16.4,055,0108,1678473080,20.551 00,0006,0008,0988.9,+16.5,055,0122,1678473380,20.548 00,0009,0012,0988.9,+16.4,056,0126,1678473680,20.538 00,0008,0011,0988.8,+16.4,056,0137,1678473980,20.534 00,0007,0010,0988.7,+16.3,057,0141,1678474280,20.527 00,0006,0008,0988.6,+16.4,057,0116,1678474580,20.523 00,0008,0011,0988.6,+16.3,058,0122,1678474880,20.517 00,0007,0010,0988.6,+16.3,058,0119,1678475180,20.507 00,0008,0011,0988.2,+16.3,058,0128,1678475480,20.505 00,0007,0010,0988.2,+16.3,059,0129,1678475780,20.498 00,0005,0007,0988.1,+16.3,059,0121,1678476080,20.494 00,0009,0012,0988.3,+16.2,060,0116,1678476380,20.611 00,0006,0008,0988.3,+16.1,061,0122,1678476680,20.637 00,0007,0010,0987.9,+16.0,062,0135,1678476980,20.628 00,0006,0008,0987.9,+16.0,061,0138,1678477280,20.628 00,0006,0008,0987.8,+15.9,062,0123,1678477580,20.618 00,0006,0008,0987.7,+15.8,061,0119,1678477880,20.612 00,0006,0008,0987.6,+15.7,061,0146,1678478180,20.607 00,0005,0007,0987.8,+15.6,061,0119,1678478480,20.596 00,0006,0008,0987.5,+15.4,062,0113,1678478780,20.592 00,0005,0007,0987.4,+15.3,062,0102,1678479080,20.588 00,0006,0008,0987.3,+15.3,062,0119,1678479380,20.583 00,0006,0008,0987.3,+15.2,062,0127,1678479680,20.576 00,0007,0010,0987.4,+15.2,062,0108,1678479980,20.697 00,0007,0010,0987.3,+15.3,061,0113,1678480280,20.722 00,0008,0011,0987.3,+15.2,061,0115,1678480580,20.715 00,0005,0007,0987.2,+15.2,062,0122,1678480880,20.707 00,0010,0013,0987.3,+15.1,062,0131,1678481180,20.7 00,0006,0008,0987.2,+15.1,062,0131,1678481480,20.694 00,0008,0011,0987.2,+15.0,062,0111,1678481780,20.69 00,0005,0007,0987.2,+14.9,063,0102,1678482080,20.684 00,0009,0012,0986.9,+14.8,063,0106,1678482380,20.676 00,0007,0010,0987.2,+14.9,063,0145,1678482680,20.674 00,0009,0012,0986.8,+14.7,063,0139,1678482980,20.666 00,0006,0008,0987.0,+14.7,063,0123,1678483280,20.66 00,0008,0011,0986.9,+14.7,063,0125,1678483580,20.78 00,0008,0011,0987.0,+14.8,063,0119,1678483880,20.805 00,0009,0012,0986.8,+14.7,064,0107,1678484180,20.797 00,0014,0018,0986.6,+14.7,064,0112,1678484480,20.793 00,0011,0015,0986.7,+14.7,063,0129,1678484780,20.79 00,0010,0013,0986.7,+14.6,063,0113,1678485080,20.783 00,0007,0010,0986.6,+14.6,063,0126,1678485380,20.774 00,0007,0010,0986.5,+14.5,063,0112,1678485680,20.77 00,0007,0010,0986.4,+14.5,063,0107,1678485980,20.763 00,0010,0013,0986.1,+14.3,064,0094,1678486280,20.756 00,0007,0010,0986.1,+14.3,064,0123,1678486580,20.75 00,0008,0011,0985.9,+14.2,064,0124,1678486880,20.746 00,0006,0008,0985.9,+14.1,064,0135,1678487180,20.866 00,0009,0012,0986.1,+14.0,064,0120,1678487480,20.888 00,0008,0011,0986.0,+13.8,064,0118,1678487780,20.886 00,0007,0010,0985.7,+13.8,064,0116,1678488080,20.876 00,0011,0015,0985.7,+13.8,064,0134,1678488380,20.872 00,0011,0015,0985.8,+13.6,065,0126,1678488680,20.867 00,0011,0015,0985.9,+13.6,065,0133,1678488980,20.861 00,0013,0017,0985.7,+13.6,065,0142,1678489280,20.856 00,0010,0013,0985.5,+13.4,065,0136,1678489580,20.851 00,0012,0016,0985.8,+13.1,066,0130,1678489880,20.847 00,0010,0013,0985.8,+13.2,066,0121,1678490180,20.843 00,0014,0018,0985.9,+13.2,066,0129,1678490480,20.837 00,0010,0013,0985.8,+13.1,066,0138,1678490780,20.957 00,0011,0015,0985.9,+13.2,066,0117,1678491080,20.982 00,0011,0015,0985.8,+13.1,066,0113,1678491380,20.977 00,0013,0017,0985.4,+13.0,067,0132,1678491680,20.965 00,0012,0016,0985.6,+13.0,067,0133,1678491980,20.963 00,0014,0018,0985.3,+13.0,066,0107,1678492280,20.959 00,0013,0017,0985.3,+12.8,067,0133,1678492580,20.955 00,0014,0018,0985.5,+12.7,067,0127,1678492880,20.949 00,0013,0017,0985.2,+12.7,067,0162,1678493180,20.942 00,0014,0018,0985.5,+12.6,067,0143,1678493480,20.938 00,0012,0016,0985.2,+12.7,067,0129,1678493780,20.932 00,0017,0023,0985.3,+12.6,068,0104,1678494080,20.927 00,0012,0016,0985.2,+12.7,067,0121,1678494381,21.049 00,0013,0017,0985.0,+12.6,068,0104,1678494681,21.074 00,0013,0017,0984.9,+12.6,068,0101,1678494981,21.066 00,0013,0017,0984.8,+12.7,068,0094,1678495281,21.062 00,0012,0016,0984.7,+12.6,068,0119,1678495581,21.058 00,0012,0016,0984.7,+12.7,068,0131,1678495881,21.05 00,0011,0015,0984.9,+12.8,068,0132,1678496181,21.046 00,0012,0016,0984.7,+12.6,068,0119,1678496481,21.041 00,0011,0015,0984.7,+12.5,068,0139,1678496781,21.035 00,0014,0018,0984.6,+12.5,069,0146,1678497081,21.029 00,0011,0015,0984.6,+12.5,069,0134,1678497381,21.024 00,0012,0016,0984.6,+12.5,069,0128,1678497681,21.018 00,0012,0016,0984.3,+12.6,068,0136,1678497981,21.143 00,0013,0017,0984.0,+12.7,068,0104,1678498281,21.166 00,0011,0015,0984.3,+12.8,068,0143,1678498581,21.158 00,0013,0017,0983.9,+12.6,069,0123,1678498881,21.155 00,0010,0013,0984.0,+12.7,068,0134,1678499181,21.151 00,0013,0017,0984.0,+12.6,069,0111,1678499481,21.143 00,0019,0026,0983.9,+12.6,069,0127,1678499781,21.141 00,0012,0016,0984.0,+12.6,069,0129,1678500081,21.133 00,0012,0016,0983.8,+12.6,069,0108,1678500381,21.128 00,0012,0016,0984.0,+12.7,069,0126,1678500681,21.127 00,0012,0016,0984.0,+12.7,069,0113,1678500981,21.119 00,0014,0018,0984.0,+12.2,071,0122,1678501281,21.112 00,0014,0018,0984.0,+12.4,070,0103,1678501581,21.235 00,0013,0017,0983.7,+12.5,070,0134,1678501881,21.257 00,0013,0017,0983.7,+12.3,072,0131,1678502181,21.255 00,0014,0018,0984.0,+12.3,073,0124,1678502481,21.248 00,0013,0017,0983.8,+12.3,073,0124,1678502781,21.241 00,0014,0018,0983.9,+12.2,074,0151,1678503081,21.236 00,0017,0023,0983.7,+12.2,073,0127,1678503381,21.234 00,0014,0018,0983.6,+12.4,072,0125,1678503681,21.229 00,0015,0021,0983.7,+12.4,073,0130,1678503981,21.222 00,0014,0018,0983.3,+12.4,074,0151,1678504281,21.22 00,0014,0018,0983.4,+12.4,074,0115,1678504581,21.209 00,0015,0021,0983.3,+12.2,076,0140,1678504881,21.203 00,0015,0021,0983.2,+12.3,075,0124,1678505181,21.33 00,0018,0024,0983.3,+12.5,074,0110,1678505481,21.356 00,0014,0018,0983.7,+12.4,074,0129,1678505781,21.35 00,0013,0017,0983.7,+12.4,074,0137,1678506081,21.342 00,0016,0022,0983.1,+12.5,073,0117,1678506381,21.336 00,0015,0021,0983.1,+12.5,073,0136,1678506681,21.332 00,0016,0022,0983.2,+12.4,074,0134,1678506981,21.329 00,0015,0021,0983.2,+12.4,074,0119,1678507281,21.32 00,0017,0023,0983.2,+12.6,074,0132,1678507581,21.318 00,0014,0018,0982.7,+12.4,074,0117,1678507881,21.312 00,0014,0018,0982.8,+12.4,074,0110,1678508181,21.306 00,0014,0018,0982.8,+12.4,074,0138,1678508481,21.302 00,0013,0017,0982.9,+12.4,074,0129,1678508781,21.422 00,0013,0017,0982.5,+12.5,074,0126,1678509081,21.448 00,0012,0016,0982.5,+12.3,075,0117,1678509381,21.442 00,0012,0016,0982.3,+12.3,075,0121,1678509681,21.435 00,0011,0015,0982.7,+12.4,075,0128,1678509981,21.432 00,0015,0021,0982.4,+12.4,075,0128,1678510281,21.427 00,0020,0027,0982.3,+12.6,075,0119,1678510581,21.421 00,0012,0016,0982.4,+12.7,075,0131,1678510881,21.418 00,0015,0021,0982.5,+12.7,075,0126,1678511181,21.415 00,0019,0026,0982.2,+12.9,075,0111,1678511481,21.405 00,0015,0021,0982.5,+13.4,074,0111,1678511781,21.402 00,0012,0016,0982.3,+14.1,071,0131,1678512081,21.397 00,0072,0097,0982.0,+14.3,073,0124,1678512681,21.539 00,0033,0045,0982.2,+14.9,071,0133,1678512981,21.533 00,0010,0013,0982.2,+14.4,073,0123,1678513281,21.529 00,0009,0012,0982.2,+14.3,075,0120,1678513581,21.523 00,0007,0010,0982.1,+14.4,075,0124,1678513881,21.517 00,0011,0015,0982.2,+14.4,076,0133,1678514181,21.513 00,0010,0013,0982.3,+14.4,075,0118,1678514481,21.505 00,0007,0010,0982.1,+14.4,076,0121,1678514781,21.503 00,0016,0022,0982.4,+14.5,075,0126,1678515081,21.493 00,0008,0011,0982.2,+14.7,074,0112,1678515381,21.492 00,0010,0013,0982.1,+14.8,074,0125,1678515681,21.484 00,0008,0011,0982.3,+14.9,073,0137,1678515981,21.605 00,0006,0008,0982.2,+14.8,070,0123,1678516281,21.628 00,0010,0013,0982.4,+14.7,071,0140,1678516581,21.623 00,0009,0012,0982.6,+14.5,071,0126,1678516881,21.616 00,0009,0012,0982.7,+14.5,071,0121,1678517181,21.609 00,0013,0017,0982.6,+14.5,070,0120,1678517481,21.606 00,0012,0016,0982.2,+14.5,068,0120,1678517781,21.597 00,0010,0013,0982.4,+14.4,068,0132,1678518381,21.588 00,0009,0012,0982.6,+14.2,068,0125,1678518981,21.577 00,0008,0011,0982.7,+13.8,070,0119,1678519581,21.692 00,0005,0007,0982.7,+13.6,070,0117,1678520181,21.705 00,0004,0006,0982.5,+13.4,071,0141,1678520481,21.7 00,0004,0006,0982.9,+13.2,073,0124,1678521681,21.679 00,0004,0006,0982.4,+12.8,079,0126,1678522581,21.664 00,0005,0007,0982.4,+12.9,078,0117,1678522881,21.658 00,0006,0008,0982.3,+13.0,080,0126,1678523481,21.804 00,0004,0006,0982.2,+12.8,076,0152,1678524381,21.79 00,0005,0007,0982.2,+13.1,075,0126,1678524981,21.775 00,0004,0006,0982.1,+13.6,074,0117,1678525581,21.764 00,0007,0010,0982.1,+13.6,072,0140,1678527081,21.896 00,0007,0010,0981.6,+14.2,069,0139,1678527981,21.877 00,0006,0008,0981.7,+14.2,070,0124,1678528281,21.87 00,0009,0012,0981.6,+14.9,064,0123,1678528881,21.861 00,0012,0016,0981.4,+15.2,063,0129,1678529181,21.856 00,0011,0015,0981.5,+15.3,061,0132,1678529781,21.842 00,0012,0016,0981.3,+16.9,057,0125,1678530381,21.958 00,0010,0013,0980.9,+16.3,056,0130,1678531581,21.965 00,0009,0012,0981.0,+16.8,052,0117,1678533081,21.93 00,0009,0012,0981.0,+16.3,055,0118,1678533381,21.926 00,0013,0017,0980.7,+16.0,056,0121,1678534282,22.063 00,0015,0021,0980.7,+15.9,055,0105,1678534882,22.052 00,0013,0017,0980.8,+15.7,055,0122,1678535182,22.046 00,0013,0017,0980.8,+15.6,056,0125,1678536682,22.016 00,0019,0026,0981.3,+15.8,055,0117,1678537882,22.147 00,0016,0022,0981.2,+15.8,055,0104,1678538182,22.142 00,0014,0018,0980.9,+15.4,056,0134,1678538782,22.128 00,0015,0021,0981.1,+15.2,056,0137,1678539082,22.121 00,0013,0017,0981.2,+15.4,055,0142,1678539682,22.114 00,0013,0017,0981.2,+15.5,055,0132,1678539982,22.104 00,0013,0017,0981.2,+15.9,055,0136,1678540582,22.09 00,0010,0013,0980.6,+15.6,056,0123,1678542082,22.218 00,0009,0012,0980.8,+15.4,056,0113,1678542682,22.209 00,0008,0011,0980.6,+15.4,057,0133,1678542982,22.203 00,0008,0011,0980.7,+15.4,057,0134,1678543282,22.199 00,0008,0011,0980.8,+15.4,056,0121,1678543582,22.189 00,0008,0011,0980.6,+15.4,057,0127,1678543882,22.182 00,0009,0012,0980.8,+15.3,057,0127,1678544182,22.177 00,0008,0011,0980.4,+15.4,057,0125,1678544482,22.173 00,0008,0011,0980.5,+15.5,056,0127,1678544782,22.294 00,0009,0012,0980.6,+15.5,056,0139,1678545082,22.315 00,0008,0011,0980.6,+15.6,056,0111,1678545382,22.309 00,0006,0008,0980.7,+16.0,055,0124,1678545682,22.306 00,0007,0010,0980.8,+16.3,054,0122,1678545982,22.298 00,0009,0012,0980.8,+16.3,054,0129,1678546282,22.292 00,0008,0011,0980.6,+16.3,054,0126,1678546582,22.284 00,0008,0011,0980.4,+16.2,055,0131,1678546882,22.277 00,0010,0013,0980.7,+15.9,055,0121,1678547182,22.274 00,0009,0012,0980.6,+15.7,056,0113,1678547482,22.269 00,0009,0012,0981.0,+15.7,056,0122,1678547782,22.257 00,0012,0016,0981.0,+15.7,056,0107,1678548082,22.254 00,0010,0013,0980.7,+15.5,056,0112,1678548382,22.379 00,0007,0010,0981.0,+15.3,056,0117,1678548682,22.394 00,0007,0010,0980.9,+15.2,056,0103,1678548982,22.395 00,0007,0010,0981.2,+15.1,056,0122,1678549282,22.383 00,0007,0010,0981.2,+14.9,056,0134,1678549582,22.38 00,0006,0008,0981.2,+14.9,056,0130,1678549882,22.375 00,0004,0006,0981.4,+14.8,056,0115,1678550182,22.366 00,0003,0005,0981.4,+14.7,056,0124,1678551082,22.355 00,0004,0006,0981.9,+14.5,056,0123,1678551682,22.372 00,0003,0005,0981.9,+14.4,057,0118,1678551982,22.461 00,0003,0005,0982.0,+14.4,057,0127,1678552282,22.485 00,0003,0005,0982.2,+14.4,057,0135,1678552582,22.48 00,0003,0005,0982.1,+14.3,056,0099,1678553182,22.469 00,0005,0007,0982.5,+14.3,055,0109,1678553782,22.457 00,0003,0005,0982.8,+14.3,055,0117,1678554082,22.449 00,0003,0005,0982.8,+14.2,054,0125,1678554382,22.442 00,0005,0007,0982.9,+14.1,054,0112,1678554682,22.443 00,0004,0006,0983.4,+13.8,053,0130,1678555582,22.55 00,0004,0006,0983.3,+13.6,054,0121,1678555882,22.571 00,0004,0006,0983.3,+13.5,053,0129,1678556182,22.564 00,0003,0005,0983.5,+13.2,053,0117,1678556782,22.556 00,0004,0006,0983.7,+12.6,055,0120,1678557982,22.531 00,0004,0006,0983.7,+12.5,055,0119,1678558282,22.526 00,0005,0007,0983.5,+12.4,055,0123,1678558582,22.521 00,0005,0007,0984.0,+12.3,056,0110,1678558882,22.517 00,0005,0007,0983.6,+12.1,056,0112,1678559182,22.638 00,0004,0006,0984.2,+12.0,055,0124,1678559782,22.659 00,0004,0006,0984.2,+11.9,054,0113,1678560082,22.653 00,0005,0007,0984.2,+12.0,052,0137,1678560382,22.647 00,0003,0005,0984.4,+12.0,050,0134,1678560682,22.642 00,0002,0003,0983.9,+11.9,049,0139,1678560982,22.636 00,0002,0003,0984.2,+11.6,052,0132,1678561282,22.634 00,0007,0010,0984.3,+11.3,053,0114,1678561582,22.63 00,0004,0006,0984.4,+11.0,053,0128,1678561882,22.623 00,0004,0006,0984.7,+10.9,052,0134,1678562182,22.617 00,0004,0006,0985.1,+10.9,051,0114,1678562482,22.613 00,0005,0007,0985.2,+10.7,053,0132,1678562782,22.735 00,0005,0007,0985.2,+10.5,053,0112,1678563082,22.758 00,0004,0006,0985.5,+10.3,054,0117,1678563382,22.755 00,0005,0007,0985.6,+10.1,053,0124,1678563682,22.749 00,0004,0006,0985.8,+09.9,053,0113,1678563982,22.747 00,0005,0007,0985.9,+09.7,054,0117,1678564282,22.741 00,0004,0006,0986.2,+09.6,053,0116,1678564582,22.738 00,0003,0005,0986.1,+09.4,052,0128,1678564882,22.731 00,0003,0005,0986.2,+09.3,052,0145,1678565182,22.727 00,0003,0005,0986.3,+09.1,053,0112,1678565482,22.724 00,0002,0003,0986.4,+08.9,053,0125,1678565782,22.72 00,0004,0006,0986.7,+08.7,054,0110,1678566082,22.715 00,0003,0005,0986.5,+08.7,054,0128,1678566382,22.844 00,0002,0003,0986.5,+08.5,054,0147,1678566682,22.864 00,0004,0006,0987.0,+08.5,054,0094,1678566982,22.861 00,0003,0005,0986.9,+08.4,054,0114,1678567282,22.856 00,0002,0003,0987.0,+08.4,053,0122,1678567582,22.853 00,0003,0005,0987.1,+08.4,053,0114,1678567882,22.848 00,0003,0005,0987.1,+08.2,053,0109,1678568182,22.843 00,0003,0005,0987.2,+07.9,054,0121,1678568782,22.839 00,0008,0011,0987.2,+07.8,054,0155,1678569082,22.834 00,0002,0003,0987.2,+07.6,055,0133,1678569382,22.83 00,0003,0005,0987.3,+07.6,055,0115,1678569682,22.826 00,0003,0005,0987.6,+07.4,055,0141,1678569982,22.953 00,0004,0006,0987.5,+07.4,055,0125,1678570282,22.975 00,0004,0006,0987.5,+07.4,054,0154,1678570582,22.978 00,0006,0008,0988.1,+07.3,054,0111,1678570882,22.973 00,0004,0006,0987.8,+07.2,054,0118,1678571182,22.966 00,0003,0005,0988.0,+07.1,054,0130,1678571482,22.966 00,0003,0005,0988.2,+07.0,054,0118,1678571782,22.96 00,0002,0003,0988.1,+06.9,054,0120,1678572082,22.959 00,0003,0005,0988.2,+06.9,054,0113,1678572382,22.952 00,0005,0007,0988.5,+06.7,055,0109,1678572682,22.952 00,0004,0006,0988.9,+06.6,054,0124,1678572982,22.949 00,0004,0006,0989.0,+06.6,053,0126,1678573282,22.945 00,0006,0008,0989.1,+06.6,053,0118,1678573583,23.071 00,0006,0008,0989.0,+06.6,053,0130,1678573883,23.097 00,0004,0006,0989.2,+06.5,053,0140,1678574183,23.094 00,0005,0007,0989.5,+06.5,053,0125,1678574483,23.09 00,0005,0007,0989.4,+06.4,053,0122,1678574783,23.088 00,0006,0008,0989.5,+06.2,053,0121,1678575083,23.087 00,0004,0006,0989.8,+06.3,053,0131,1678575383,23.082 00,0003,0005,0989.7,+06.3,053,0119,1678575683,23.08 00,0004,0006,0989.9,+06.4,052,0129,1678575983,23.077 00,0004,0006,0989.8,+06.2,052,0132,1678576283,23.074 00,0006,0008,0989.9,+06.2,051,0110,1678576583,23.069 00,0004,0006,0990.3,+06.1,051,0134,1678576883,23.065 00,0003,0005,0990.1,+06.1,051,0111,1678577183,23.19 00,0009,0012,0990.4,+05.9,051,0150,1678577483,23.217 00,0004,0006,0990.4,+05.9,052,0110,1678577783,23.216 00,0003,0005,0990.3,+06.0,051,0148,1678578083,23.21 00,0005,0007,0990.8,+05.9,051,0122,1678578383,23.205 00,0005,0007,0990.6,+05.8,052,0146,1678578683,23.207 00,0004,0006,0990.6,+05.7,052,0122,1678578983,23.202 00,0004,0006,0990.9,+05.7,052,0116,1678579283,23.199 00,0004,0006,0991.0,+05.8,052,0122,1678579583,23.198 00,0004,0006,0990.9,+05.6,053,0124,1678579883,23.195 00,0004,0006,0990.9,+05.6,054,0134,1678580183,23.192 00,0005,0007,0991.1,+05.4,054,0115,1678580483,23.188 00,0007,0010,0990.8,+05.4,055,0128,1678580783,23.313 00,0004,0006,0990.9,+05.3,056,0143,1678581083,23.34 00,0006,0008,0990.8,+05.3,056,0127,1678581383,23.339 00,0006,0008,0991.3,+05.1,057,0118,1678581683,23.333 00,0005,0007,0990.9,+05.2,058,0122,1678581983,23.333 00,0006,0008,0991.3,+05.1,058,0127,1678582283,23.331 00,0007,0010,0990.9,+05.0,059,0125,1678582583,23.327 00,0005,0007,0991.2,+04.9,060,0112,1678582883,23.327 00,0009,0012,0991.1,+04.9,060,0117,1678583183,23.322 00,0010,0013,0991.1,+04.7,061,0140,1678583483,23.318 00,0009,0012,0991.2,+04.8,061,0125,1678583783,23.314 00,0008,0011,0991.2,+04.7,061,0118,1678584083,23.312 00,0013,0017,0991.1,+04.6,062,0134,1678584383,23.44 00,0009,0012,0991.3,+04.7,062,0125,1678584683,23.467 00,0010,0013,0991.3,+04.6,062,0144,1678584983,23.463 00,0012,0016,0991.5,+04.6,062,0111,1678585283,23.461 00,0009,0012,0991.4,+04.6,062,0123,1678585583,23.46 00,0013,0017,0991.5,+04.5,063,0139,1678585883,23.457 00,0011,0015,0991.9,+04.4,063,0120,1678586183,23.453 00,0010,0013,0991.6,+04.6,062,0142,1678586483,23.454 00,0010,0013,0992.0,+04.4,063,0116,1678586783,23.453 00,0014,0018,0991.9,+04.2,064,0132,1678587083,23.445 00,0011,0015,0992.0,+04.3,064,0108,1678587383,23.445 00,0013,0017,0992.0,+04.3,063,0128,1678587683,23.444 00,0013,0017,0992.2,+04.2,064,0120,1678587983,23.572 00,0010,0013,0992.1,+04.1,064,0123,1678588283,23.595 00,0010,0013,0992.4,+04.2,063,0119,1678588583,23.592 00,0013,0017,0992.1,+04.1,064,0120,1678588883,23.59 00,0012,0016,0992.3,+04.1,064,0106,1678589183,23.585 00,0011,0015,0992.5,+04.1,064,0133,1678589483,23.583 00,0009,0012,0992.4,+04.1,064,0134,1678589783,23.583 00,0010,0013,0992.5,+04.1,064,0129,1678590083,23.583 00,0010,0013,0992.8,+04.0,064,0111,1678590383,23.581 00,0012,0016,0992.8,+04.0,064,0113,1678590683,23.575 00,0011,0015,0992.5,+04.0,064,0103,1678590983,23.574 00,0009,0012,0992.7,+04.1,063,0113,1678591283,23.572 00,0012,0016,0992.7,+03.9,064,0100,1678591583,23.699 00,0011,0015,0992.6,+04.0,063,0129,1678591883,23.725 00,0010,0013,0992.9,+04.0,063,0113,1678592183,23.722 00,0010,0013,0993.2,+04.0,063,0123,1678592483,23.717 00,0009,0012,0993.1,+03.9,064,0120,1678592783,23.718 00,0012,0016,0993.1,+03.9,064,0121,1678593083,23.714 00,0009,0012,0993.3,+03.8,064,0139,1678593383,23.715 00,0012,0016,0993.5,+03.9,064,0120,1678593683,23.708 00,0008,0011,0993.5,+03.9,063,0135,1678593983,23.71 00,0013,0017,0993.7,+03.9,064,0126,1678594283,23.707 00,0010,0013,0993.5,+03.7,064,0117,1678594583,23.705 00,0013,0017,0993.7,+03.8,064,0124,1678594883,23.706 00,0013,0017,0993.7,+03.8,063,0122,1678595183,23.832 00,0012,0016,0993.9,+03.5,065,0113,1678595483,23.854 00,0009,0012,0994.1,+03.7,064,0126,1678595783,23.852 00,0011,0015,0994.2,+03.7,064,0127,1678596083,23.853 00,0014,0018,0994.2,+03.6,064,0127,1678596383,23.85 00,0009,0012,0994.3,+03.7,063,0107,1678596683,23.847 00,0010,0013,0994.3,+03.6,063,0123,1678596983,23.846 00,0009,0012,0994.7,+03.6,063,0119,1678597283,23.843 00,0008,0011,0994.6,+03.8,062,0111,1678597583,23.837 00,0012,0016,0994.8,+03.9,063,0123,1678597883,23.837 00,0009,0012,0995.1,+03.8,062,0105,1678598183,23.837 00,0009,0012,0994.9,+03.9,062,0126,1678598483,23.835 00,0008,0011,0995.1,+04.0,062,0117,1678598783,23.959 00,0012,0016,0995.4,+04.2,062,0156,1678599083,23.988 00,0010,0013,0995.5,+04.4,060,0137,1678599383,23.983 00,0011,0015,0995.4,+04.4,060,0132,1678599683,23.98 00,0009,0012,0995.5,+04.5,060,0131,1678599983,23.978 00,0008,0011,0995.9,+04.4,059,0117,1678600283,23.975 00,0007,0010,0995.8,+04.9,059,0122,1678600583,23.975 00,0006,0008,0996.1,+04.8,058,0124,1678600883,23.971 00,0007,0010,0995.9,+04.6,059,0109,1678601183,23.965 00,0010,0013,0996.3,+04.9,057,0127,1678601483,23.964 00,0010,0013,0996.2,+05.2,056,0124,1678601783,23.963 00,0008,0011,0996.3,+05.7,055,0135,1678602083,23.961 00,0007,0010,0996.5,+05.8,054,0111,1678602384,24.089 00,0007,0010,0996.6,+05.9,054,0111,1678602684,24.112 00,0011,0015,0996.5,+05.6,054,0105,1678602984,24.11 00,0009,0012,0996.6,+06.2,053,0125,1678603284,24.106 00,0006,0008,0996.9,+05.9,053,0137,1678603584,24.102 00,0008,0011,0997.2,+05.7,053,0108,1678603884,24.099 00,0018,0024,0997.2,+06.1,052,0127,1678604184,24.097 00,0021,0028,0997.5,+06.5,053,0111,1678604484,24.094 00,0009,0012,0997.3,+06.2,053,0119,1678604784,24.086 00,0007,0010,0997.3,+06.2,053,0137,1678605084,24.086 00,0008,0011,0997.5,+06.2,052,0125,1678605384,24.085 00,0007,0010,0997.5,+06.6,052,0124,1678605684,24.08 00,0006,0008,0998.0,+06.6,052,0128,1678605984,24.204 00,0010,0013,0998.0,+07.2,051,0130,1678606284,24.232 00,0007,0010,0998.1,+06.9,050,0122,1678606584,24.226 00,0007,0010,0998.1,+07.2,052,0147,1678606884,24.225 00,0006,0008,0998.3,+07.3,051,0120,1678607184,24.221 00,0007,0010,0998.6,+07.6,051,0143,1678607484,24.217 00,0006,0008,0998.4,+07.7,049,0124,1678607784,24.21 00,0008,0011,0998.5,+08.0,049,0144,1678608084,24.209 00,0008,0011,0998.6,+07.4,049,0152,1678608384,24.206 00,0006,0008,0999.0,+07.9,048,0117,1678608684,24.199 00,0007,0010,0998.7,+07.7,049,0111,1678608984,24.195 00,0005,0007,0999.1,+08.0,048,0123,1678609284,24.194 00,0007,0010,0999.1,+07.8,048,0134,1678609584,24.383 00,0005,0007,0999.2,+08.0,049,0116,1678609884,24.342 00,0010,0013,0999.3,+08.3,047,0143,1678610184,24.337 00,0009,0012,0999.2,+08.4,046,0121,1678610484,24.334 00,0006,0008,0999.4,+08.7,046,0133,1678610784,24.329 00,0008,0011,0999.2,+08.7,047,0127,1678611084,24.328 00,0011,0015,0999.5,+08.6,046,0118,1678611384,24.324 00,0008,0011,0999.6,+08.3,047,0128,1678611684,24.316 00,0008,0011,0999.5,+08.6,047,0106,1678611984,24.314 00,0013,0017,0999.9,+08.7,046,0126,1678612284,24.31 00,0006,0008,0999.6,+08.1,047,0126,1678612584,24.304 00,0006,0008,0999.8,+08.8,046,0114,1678612884,24.299 00,0008,0011,0999.5,+08.6,046,0111,1678613184,24.423 00,0008,0011,0999.9,+08.8,046,0132,1678613484,24.446 00,0009,0012,0999.7,+08.6,046,0106,1678613784,24.441 00,0008,0011,0999.9,+09.3,045,0108,1678614084,24.439 00,0010,0013,1000.3,+09.2,044,0115,1678614384,24.432 00,0009,0012,1000.0,+09.4,044,0121,1678614684,24.431 00,0007,0010,1000.1,+09.9,044,0135,1678614984,24.424 00,0007,0010,1000.1,+09.5,044,0137,1678615284,24.42 00,0008,0011,1000.2,+09.9,044,0111,1678615584,24.418 00,0032,0044,1000.3,+10.0,045,0125,1678615884,24.411 00,0012,0016,1000.5,+10.4,047,0113,1678616184,24.407 00,0015,0021,1000.5,+10.1,044,0120,1678616484,24.4 00,0008,0011,1000.3,+09.8,043,0120,1678616784,24.525 00,0008,0011,1000.3,+10.7,043,0122,1678617084,24.551 00,0008,0011,1000.3,+11.0,040,0119,1678617384,24.546 00,0010,0013,1000.4,+11.4,041,0112,1678617684,24.537 00,0015,0021,1000.5,+11.3,042,0118,1678617984,24.531 00,0013,0017,1000.7,+10.9,041,0109,1678618284,24.531 00,0013,0017,1000.7,+11.2,040,0113,1678618584,24.527 00,0017,0023,1000.4,+10.9,039,0111,1678618884,24.521 00,0008,0011,1000.3,+10.9,039,0120,1678619184,24.512 00,0007,0010,1000.4,+10.6,040,0127,1678619484,24.507 00,0007,0010,1000.6,+10.5,039,0131,1678619784,24.505 00,0006,0008,1000.5,+10.6,040,0128,1678620084,24.496 00,0010,0013,1000.4,+10.5,040,0126,1678620384,24.619 00,0006,0008,1000.5,+10.8,040,0116,1678620684,24.643 00,0009,0012,1000.2,+10.7,040,0126,1678620984,24.637 00,0045,0060,1000.2,+11.7,040,0125,1678621284,24.633 00,0008,0011,1000.5,+12.0,037,0136,1678621584,24.633 00,0026,0036,1000.0,+13.6,036,0116,1678621884,24.624 00,0012,0016,1000.2,+12.9,035,0123,1678622184,24.621 00,0006,0008,1000.3,+13.9,035,0108,1678622484,24.61 00,0023,0031,1000.5,+13.4,034,0118,1678622784,24.607 00,0011,0015,1000.5,+13.8,032,0103,1678623084,24.603 00,0006,0008,1000.4,+14.3,034,0134,1678623384,24.597 00,0007,0010,1000.5,+14.1,033,0136,1678623684,24.592 00,0008,0011,1000.5,+13.7,032,0127,1678623984,24.713 00,0009,0012,1000.5,+12.7,035,0113,1678624284,24.735 00,0009,0012,1000.6,+12.9,034,0129,1678624584,24.731 00,0009,0012,1001.0,+13.3,033,0120,1678624884,24.724 00,0006,0008,1000.5,+13.4,034,0131,1678625184,24.716 00,0005,0007,1000.7,+13.8,030,0132,1678625484,24.715 00,0006,0008,1000.7,+13.1,031,0137,1678625784,24.706 00,0004,0006,1000.9,+12.6,031,0129,1678626084,24.702 00,0003,0005,1001.1,+13.0,028,0116,1678626384,24.693 00,0006,0008,1001.1,+13.0,033,0120,1678626684,24.689 00,0006,0008,1001.1,+13.0,031,0125,1678626984,24.683 00,0005,0007,1001.1,+12.7,032,0128,1678627284,24.675 00,0009,0012,1001.0,+13.5,031,0125,1678627584,24.798 00,0007,0010,1001.1,+13.0,032,0127,1678627884,24.82 00,0006,0008,1001.0,+13.5,031,0123,1678628184,24.818 00,0007,0010,1001.3,+13.0,032,0125,1678628484,24.812 00,0073,0098,1001.3,+13.7,032,0147,1678628784,24.806 00,0007,0010,1001.5,+13.8,032,0119,1678629084,24.796 00,0025,0034,1001.3,+13.5,032,0109,1678629384,24.795 00,0013,0017,1001.3,+13.6,032,0102,1678629684,24.79 00,0008,0011,1001.4,+12.7,033,0140,1678629984,24.779 00,0008,0011,1001.4,+13.1,031,0109,1678630284,24.775 00,0010,0013,1001.5,+13.1,032,0150,1678630584,24.77 00,0007,0010,1001.5,+13.1,032,0119,1678630884,24.767 00,0009,0012,1001.5,+13.2,032,0128,1678631184,24.888 00,0007,0010,1001.2,+12.9,032,0135,1678631484,24.911 00,0006,0008,1001.4,+12.6,033,0137,1678631784,24.903 00,0006,0008,1001.4,+12.3,032,0118,1678632084,24.898 00,0011,0015,1001.4,+12.7,034,0109,1678632384,24.892 00,0011,0015,1001.5,+12.0,035,0117,1678632684,24.887 00,0009,0012,1001.9,+12.2,035,0114,1678632984,24.88 00,0017,0023,1002.0,+11.9,034,0119,1678633284,24.878 00,0011,0015,1001.8,+11.7,034,0141,1678633584,24.869 00,0006,0008,1002.0,+12.1,033,0123,1678633884,24.863 00,0007,0010,1001.8,+11.4,034,0123,1678634184,24.858 00,0006,0008,1001.6,+11.3,035,0140,1678634484,24.855 00,0006,0008,1001.7,+11.1,035,0134,1678634784,24.976 00,0008,0011,1002.2,+10.8,035,0122,1678635085,25.002 00,0007,0010,1001.9,+10.7,036,0113,1678635384,24.995 00,0006,0008,1001.7,+10.8,036,0117,1678635684,24.988 00,0008,0011,1002.0,+10.7,036,0122,1678635984,24.987 00,0008,0011,1002.0,+10.4,037,0115,1678636284,24.98 00,0010,0013,1002.2,+10.1,039,0151,1678636584,24.977 00,0005,0007,1002.1,+09.8,038,0123,1678636884,24.974 00,0012,0016,1002.4,+09.2,041,0117,1678637184,24.968 00,0006,0008,1002.3,+09.2,040,0129,1678637484,24.963 00,0007,0010,1002.4,+09.2,039,0105,1678637784,24.96 00,0004,0006,1002.6,+09.2,039,0147,1678638084,24.953 00,0005,0007,1002.9,+09.1,040,0123,1678638385,25.078 00,0006,0008,1002.8,+09.0,042,0113,1678638685,25.099 00,0006,0008,1003.1,+08.9,041,0119,1678638985,25.096 00,0007,0010,1003.1,+08.7,041,0138,1678639285,25.092 00,0009,0012,1003.2,+08.4,040,0127,1678639585,25.087 00,0007,0010,1003.2,+08.4,040,0103,1678639885,25.083 00,0007,0010,1003.3,+08.1,042,0135,1678640185,25.078 00,0040,0054,1003.6,+08.4,041,0110,1678640485,25.073 00,0031,0043,1003.7,+08.0,042,0127,1678640785,25.072 00,0023,0031,1003.6,+07.9,043,0108,1678641085,25.07 00,0030,0042,1003.7,+08.0,042,0125,1678641385,25.066 00,0032,0044,1003.8,+07.9,043,0131,1678641685,25.06 00,0013,0017,1004.2,+07.9,041,0134,1678641985,25.184 00,0011,0015,1004.1,+07.9,043,0127,1678642285,25.208 00,0010,0013,1004.3,+07.9,042,0117,1678642585,25.204 00,0010,0013,1004.1,+07.4,043,0133,1678642885,25.197 00,0013,0017,1004.3,+07.4,043,0113,1678643185,25.195 00,0013,0017,1004.5,+06.7,046,0102,1678643485,25.195 00,0014,0018,1004.7,+07.0,045,0128,1678643785,25.188 00,0014,0018,1004.4,+07.3,045,0116,1678644085,25.186 00,0009,0012,1004.6,+07.2,045,0103,1678644385,25.182 00,0009,0012,1004.9,+06.7,047,0125,1678644685,25.179 00,0010,0013,1004.6,+06.9,046,0130,1678644985,25.173 00,0006,0008,1005.0,+07.2,045,0111,1678645285,25.168 00,0006,0008,1004.7,+06.9,046,0116,1678645585,25.297 00,0006,0008,1005.2,+06.8,046,0149,1678645885,25.319 00,0009,0012,1005.1,+07.0,044,0101,1678646185,25.317 00,0006,0008,1005.2,+07.0,044,0130,1678646485,25.314 00,0008,0011,1005.4,+07.3,043,0123,1678646785,25.307 00,0007,0010,1005.1,+07.4,042,0137,1678647085,25.304 00,0010,0013,1005.4,+07.0,044,0122,1678647385,25.299 00,0013,0017,1005.4,+06.6,044,0120,1678647685,25.298 00,0011,0015,1005.2,+07.2,043,0126,1678647985,25.298 00,0009,0012,1005.3,+07.2,042,0130,1678648285,25.292 00,0007,0010,1005.6,+07.0,042,0137,1678648585,25.286 00,0006,0008,1005.7,+07.2,042,0123,1678648885,25.283 00,0010,0013,1005.7,+07.1,042,0126,1678649185,25.41 00,0006,0008,1005.5,+07.1,042,0135,1678649485,25.432 00,0006,0008,1005.6,+06.9,043,0111,1678649785,25.43 00,0007,0010,1005.9,+06.8,043,0120,1678650085,25.428 00,0007,0010,1005.7,+06.4,044,0110,1678650385,25.426 00,0008,0011,1006.0,+06.9,042,0116,1678650685,25.421 00,0009,0012,1005.9,+06.3,044,0113,1678650985,25.415 00,0008,0011,1005.9,+06.2,045,0131,1678651285,25.413 00,0007,0010,1005.7,+06.1,046,0125,1678651585,25.407 00,0007,0010,1005.9,+06.5,045,0131,1678651885,25.406 00,0006,0008,1006.2,+06.6,044,0122,1678652185,25.405 00,0007,0010,1006.2,+07.3,044,0118,1678652485,25.403 00,0007,0010,1006.1,+06.6,045,0126,1678652785,25.528 00,0008,0011,1006.3,+07.2,045,0136,1678653085,25.552 00,0008,0011,1006.3,+06.5,045,0112,1678653385,25.546 00,0007,0010,1006.4,+06.6,046,0130,1678653685,25.543 00,0008,0011,1006.2,+06.4,047,0105,1678653985,25.543 00,0008,0011,1006.3,+06.3,048,0127,1678654285,25.537 00,0008,0011,1006.4,+06.2,047,0120,1678654585,25.532 00,0006,0008,1006.4,+06.1,047,0114,1678654885,25.533 00,0007,0010,1006.5,+06.3,046,0118,1678655185,25.524 00,0008,0011,1006.6,+06.6,046,0131,1678655485,25.522 00,0007,0010,1006.7,+06.2,046,0129,1678655785,25.518 00,0007,0010,1006.6,+06.3,045,0142,1678656085,25.518 00,0006,0008,1006.6,+06.2,045,0129,1678656385,25.641 00,0007,0010,1006.5,+06.1,046,0116,1678656685,25.666 00,0008,0011,1006.7,+05.8,046,0137,1678656985,25.662 00,0008,0011,1006.7,+05.8,047,0126,1678657285,25.66 00,0008,0011,1006.3,+05.6,048,0122,1678657585,25.657 00,0007,0010,1006.7,+05.9,046,0139,1678657885,25.655 00,0007,0010,1006.6,+05.7,047,0123,1678658185,25.652 00,0007,0010,1006.7,+05.5,047,0119,1678658485,25.65 00,0008,0011,1006.6,+05.8,047,0105,1678658785,25.646 00,0006,0008,1006.8,+05.2,048,0130,1678659085,25.641 00,0009,0012,1006.7,+05.3,048,0109,1678659385,25.639 00,0010,0013,1006.7,+05.1,048,0120,1678659685,25.638 00,0008,0011,1007.0,+04.9,049,0132,1678659985,25.762 00,0007,0010,1006.8,+05.3,048,0132,1678660285,25.788 00,0008,0011,1006.5,+04.7,050,0147,1678660585,25.783 00,0008,0011,1007.1,+04.9,049,0132,1678660885,25.78 00,0010,0013,1006.9,+05.1,049,0118,1678661185,25.776 00,0010,0013,1007.1,+05.0,049,0126,1678661485,25.777 00,0014,0018,1007.0,+04.6,050,0123,1678662085,25.772 00,0014,0018,1007.0,+04.5,051,0128,1678662385,25.766 00,0014,0018,1007.2,+04.7,051,0130,1678662685,25.761 00,0013,0017,1007.1,+04.6,051,0126,1678663885,25.909 00,0014,0018,1007.2,+04.0,054,0125,1678665085,25.904 00,0013,0017,1007.4,+03.7,054,0116,1678665385,25.897 00,0014,0018,1007.2,+03.9,054,0122,1678665985,25.896 00,0016,0022,1007.4,+03.7,054,0129,1678666285,25.893 00,0017,0023,1007.3,+03.8,054,0138,1678666585,25.892 00,0018,0024,1007.4,+03.9,054,0114,1678667186,26.014 00,0014,0018,1007.3,+03.6,055,0116,1678667486,26.04 00,0015,0021,1007.5,+04.2,053,0131,1678668086,26.038 00,0015,0021,1007.5,+04.4,053,0112,1678668386,26.033 00,0015,0021,1007.7,+04.2,053,0137,1678668686,26.028 00,0014,0018,1007.4,+04.4,053,0107,1678668986,26.028 00,0015,0021,1007.4,+04.0,054,0143,1678669286,26.027 00,0014,0018,1007.6,+04.1,054,0104,1678669586,26.024 00,0013,0017,1007.5,+04.0,054,0128,1678669886,26.024 00,0013,0017,1007.2,+03.9,054,0124,1678670186,26.02 00,0015,0021,1007.3,+03.6,055,0134,1678670486,26.017 00,0016,0022,1007.6,+03.8,055,0129,1678670786,26.148 00,0017,0023,1007.4,+03.8,055,0113,1678671086,26.174 00,0016,0022,1007.4,+03.6,055,0136,1678671386,26.164 00,0017,0023,1007.8,+03.5,056,0143,1678671686,26.166 00,0015,0021,1007.4,+03.4,056,0122,1678671986,26.161 00,0014,0018,1007.8,+03.5,056,0120,1678672286,26.162 00,0014,0018,1007.4,+03.4,056,0131,1678672586,26.155 00,0014,0018,1007.7,+03.5,056,0128,1678672886,26.156 00,0014,0018,1007.7,+03.3,056,0114,1678673186,26.156 00,0017,0023,1008.3,+03.7,055,0119,1678673486,26.15 00,0013,0017,1008.0,+03.9,054,0133,1678673786,26.147 00,0015,0021,1007.8,+03.6,055,0115,1678674086,26.148 00,0013,0017,1008.4,+07.3,052,0123,1678674386,26.277 00,0084,0113,1008.4,+06.4,050,0123,1678674686,26.298 00,0018,0024,1008.4,+04.9,052,0115,1678674986,26.295 00,0018,0024,1008.2,+04.4,052,0109,1678675286,26.294 00,0015,0021,1008.2,+03.8,055,0116,1678675586,26.289 00,0017,0023,1008.3,+03.8,054,0116,1678675886,26.289 00,0016,0022,1008.2,+02.8,057,0135,1678676186,26.285 00,0015,0021,1008.3,+02.4,057,0135,1678676486,26.287 00,0016,0022,1008.1,+02.5,058,0126,1678676786,26.281 00,0016,0022,1008.4,+02.4,058,0118,1678677086,26.28 00,0018,0024,1008.2,+02.3,059,0120,1678677386,26.275 00,0014,0018,1008.4,+02.6,059,0105,1678677686,26.277 00,0015,0021,1008.6,+02.7,058,0144,1678677986,26.405 00,0015,0021,1008.9,+03.0,057,0117,1678678286,26.427 00,0016,0022,1008.9,+03.5,057,0122,1678678586,26.426 00,0014,0018,1008.7,+02.6,059,0145,1678678886,26.424 00,0018,0024,1008.9,+03.2,060,0109,1678679186,26.423 00,0014,0018,1008.7,+02.9,058,0127,1678679486,26.42 00,0016,0022,1009.0,+02.9,058,0113,1678679786,26.42 00,0016,0022,1009.1,+02.9,058,0117,1678680086,26.42 00,0020,0027,1009.3,+03.1,059,0128,1678680386,26.419 00,0014,0018,1009.1,+02.7,059,0110,1678680686,26.414 00,0014,0018,1009.5,+02.7,059,0108,1678680986,26.413 00,0015,0021,1009.4,+02.1,060,0128,1678681286,26.412 00,0016,0022,1009.4,+02.1,060,0117,1678681586,26.54 00,0015,0021,1009.7,+02.0,059,0129,1678681886,26.564 00,0015,0021,1009.7,+01.6,061,0129,1678682186,26.561 00,0016,0022,1009.7,+01.9,061,0106,1678682486,26.562 00,0015,0021,1009.6,+02.0,062,0122,1678682786,26.558 00,0018,0024,1009.5,+01.9,062,0119,1678683086,26.558 00,0020,0027,1009.7,+01.3,064,0124,1678683386,26.555 00,0023,0031,1009.7,+01.5,063,0137,1678683686,26.552 00,0024,0032,1009.9,+01.4,064,0129,1678683986,26.554 00,0020,0027,1009.8,+01.7,063,0105,1678684286,26.553 00,0015,0021,1009.8,+01.9,064,0119,1678684586,26.551 00,0017,0023,1010.0,+01.9,064,0121,1678684886,26.548 00,0017,0023,1010.0,+02.1,063,0131,1678685186,26.675 00,0021,0028,1010.1,+02.1,063,0131,1678685486,26.702 00,0017,0023,1010.1,+02.4,062,0120,1678685786,26.701 00,0018,0024,1010.2,+02.4,063,0116,1678686086,26.699 00,0019,0026,1009.9,+02.4,063,0134,1678686386,26.698 00,0020,0027,1010.4,+02.6,063,0119,1678686686,26.698 00,0016,0022,1010.5,+03.2,061,0120,1678686986,26.692 00,0024,0032,1010.3,+03.6,061,0123,1678687286,26.693 00,0017,0023,1010.3,+03.7,060,0103,1678687586,26.688 00,0018,0024,1010.4,+03.9,060,0113,1678687886,26.687 00,0020,0027,1010.6,+04.2,059,0155,1678688186,26.684 00,0020,0027,1010.7,+04.2,058,0124,1678688486,26.684 00,0019,0026,1010.7,+04.6,057,0109,1678688786,26.81 00,0019,0026,1010.5,+04.7,058,0110,1678689086,26.834 00,0033,0045,1010.5,+05.1,056,0148,1678689386,26.834 00,0016,0022,1010.5,+05.6,054,0109,1678689686,26.826 00,0019,0026,1010.7,+05.9,054,0119,1678689986,26.824 00,0022,0029,1010.7,+05.9,054,0116,1678690286,26.822 00,0018,0024,1010.7,+05.9,054,0111,1678690586,26.819 00,0018,0024,1010.7,+06.3,052,0112,1678690886,26.813 00,0015,0021,1010.7,+06.8,052,0113,1678691186,26.814 00,0021,0028,1010.6,+06.9,051,0124,1678691486,26.81 00,0016,0022,1010.5,+07.2,051,0126,1678691786,26.803 00,0016,0022,1010.9,+07.7,050,0129,1678692086,26.801 00,0013,0017,1011.0,+07.8,049,0121,1678692386,26.927 00,0014,0018,1010.6,+08.2,048,0110,1678692686,26.947 00,0014,0018,1010.9,+08.4,047,0114,1678692986,26.944 00,0016,0022,1010.7,+09.0,047,0124,1678693286,26.942 00,0064,0087,1010.6,+09.0,047,0124,1678693586,26.939 00,0016,0022,1010.7,+09.1,046,0122,1678693886,26.934 00,0016,0022,1010.6,+09.7,045,0120,1678694186,26.93 00,0016,0022,1010.9,+09.3,045,0129,1678694486,26.922 00,0017,0023,1010.6,+09.3,045,0120,1678694786,26.926 00,0015,0021,1010.9,+10.0,044,0131,1678695086,26.914 00,0014,0018,1011.1,+10.8,042,0123,1678695386,26.908 00,0014,0018,1010.9,+10.5,043,0112,1678695686,26.902 00,0014,0018,1010.8,+10.2,044,0124,1678695987,27.029 00,0013,0017,1010.8,+11.4,042,0142,1678696287,27.05 00,0138,0186,1010.7,+11.1,041,0124,1678696587,27.046 00,0015,0021,1011.1,+12.1,039,0115,1678696887,27.043 00,0013,0017,1010.7,+12.2,038,0115,1678697187,27.036 00,0015,0021,1010.9,+12.7,040,0128,1678697487,27.03 00,0015,0021,1010.9,+13.2,039,0149,1678698087,27.018 00,0012,0016,1010.7,+13.7,037,0118,1678698387,27.014 00,0014,0018,1010.9,+14.7,035,0127,1678698687,27.005 00,0016,0022,1010.8,+13.9,036,0131,1678698987,27 00,0011,0015,1011.1,+14.2,035,0111,1678699286,26.994 00,0016,0022,1010.8,+14.4,036,0139,1678699587,27.121 00,0011,0015,1010.4,+13.1,036,0105,1678699887,27.142 00,0012,0016,1010.7,+14.6,034,0129,1678700187,27.134 00,0015,0021,1010.7,+14.3,033,0110,1678700487,27.13 00,0013,0017,1010.8,+13.7,033,0114,1678700787,27.122 00,0012,0016,1010.8,+14.8,035,0136,1678701087,27.115 00,0011,0015,1010.4,+15.2,033,0106,1678701387,27.111 00,0009,0012,1010.7,+15.8,032,0139,1678701687,27.105 00,0010,0013,1010.7,+16.0,030,0130,1678701987,27.101 00,0010,0013,1010.4,+16.4,031,0109,1678702287,27.091 00,0011,0015,1010.5,+16.4,031,0124,1678702587,27.087 00,0008,0011,1010.3,+15.5,029,0130,1678702887,27.08 00,0011,0015,1010.3,+15.9,028,0114,1678703187,27.202 00,0011,0015,1010.6,+16.5,026,0131,1678703487,27.227 00,0011,0015,1010.1,+15.9,029,0110,1678703787,27.219 00,0009,0012,1010.0,+15.3,027,0136,1678704087,27.214 00,0010,0013,1010.1,+16.5,027,0114,1678704387,27.205 00,0009,0012,1010.1,+16.7,025,0118,1678704687,27.201 00,0010,0013,1010.1,+16.4,025,0120,1678704987,27.194 00,0009,0012,1009.6,+17.1,026,0116,1678705287,27.187 00,0009,0012,1009.9,+16.5,025,0126,1678705587,27.182 00,0009,0012,1009.8,+16.2,024,0137,1678705887,27.171 00,0009,0012,1009.7,+16.3,024,0098,1678706187,27.168 00,0008,0011,1009.6,+16.8,024,0151,1678706487,27.161 00,0007,0010,1009.5,+15.4,025,0132,1678706787,27.283 00,0009,0012,1009.4,+16.7,023,0125,1678707087,27.307 00,0008,0011,1009.4,+16.6,023,0115,1678707387,27.303 00,0020,0027,1009.3,+17.0,023,0125,1678707687,27.289 00,0008,0011,1009.4,+16.4,022,0126,1678707987,27.286 00,0006,0008,1009.5,+16.4,019,0128,1678708287,27.277 00,0006,0008,1009.3,+16.2,020,0136,1678708587,27.273 00,0007,0010,1009.5,+16.1,020,0128,1678708887,27.268 00,0005,0007,1009.3,+15.6,019,0123,1678709187,27.257 00,0006,0008,1009.4,+16.8,019,0113,1678709487,27.252 00,0008,0011,1009.1,+16.6,021,0103,1678709787,27.246 00,0006,0008,1009.3,+16.0,021,0128,1678710087,27.242 00,0007,0010,1009.0,+16.2,020,0127,1678710387,27.364 00,0006,0008,1009.3,+16.0,021,0125,1678710687,27.384 00,0007,0010,1009.2,+16.2,019,0134,1678710987,27.378 00,0030,0042,1009.1,+16.3,020,0101,1678711287,27.368 00,0005,0007,1008.9,+15.4,019,0115,1678711587,27.364 00,0007,0010,1009.1,+16.3,019,0127,1678711887,27.359 00,0006,0008,1009.0,+16.6,017,0125,1678712187,27.352 00,0007,0010,1009.1,+16.6,019,0112,1678712487,27.343 00,0006,0008,1008.9,+15.1,019,0137,1678712787,27.338 00,0006,0008,1009.1,+16.2,018,0131,1678713087,27.337 00,0006,0008,1009.0,+16.1,018,0118,1678713387,27.325 00,0006,0008,1009.0,+16.4,020,0119,1678713687,27.319 00,0005,0007,1009.0,+16.8,018,0108,1678713987,27.442 00,0006,0008,1008.9,+16.8,018,0108,1678714287,27.462 00,0007,0010,1008.8,+15.0,018,0114,1678714587,27.456 00,0005,0007,1008.9,+16.2,020,0103,1678714887,27.449 00,0004,0006,1008.7,+16.0,018,0113,1678715187,27.443 00,0005,0007,1008.6,+15.4,018,0117,1678715487,27.433 00,0006,0008,1008.7,+16.8,019,0136,1678715787,27.429 00,0007,0010,1008.7,+16.8,018,0134,1678716087,27.427 00,0006,0008,1008.5,+15.9,018,0118,1678716387,27.417 00,0007,0010,1008.6,+15.7,017,0131,1678716687,27.41 00,0006,0008,1008.6,+16.3,018,0123,1678716987,27.401 00,0005,0007,1008.4,+15.1,018,0125,1678717287,27.398 00,0006,0008,1008.5,+15.3,018,0130,1678717587,27.519 00,0005,0007,1008.3,+16.3,019,0114,1678717887,27.541 00,0007,0010,1008.5,+16.0,018,0109,1678718187,27.534 00,0005,0007,1008.4,+15.8,018,0115,1678718487,27.53 00,0005,0007,1008.7,+16.0,018,0113,1678718787,27.524 00,0005,0007,1008.4,+14.8,020,0132,1678719087,27.515 00,0005,0007,1008.3,+15.3,018,0107,1678719387,27.51 00,0006,0008,1008.6,+15.2,018,0118,1678719687,27.5 00,0005,0007,1008.5,+15.7,018,0106,1678719987,27.498 00,0005,0007,1008.5,+15.2,021,0127,1678720287,27.489 00,0005,0007,1008.6,+14.9,022,0138,1678720587,27.486 00,0006,0008,1008.3,+14.8,022,0121,1678720887,27.479 00,0005,0007,1008.3,+14.6,022,0128,1678721187,27.603 00,0006,0008,1008.2,+14.3,023,0121,1678721487,27.625 00,0007,0010,1008.5,+14.3,022,0102,1678721787,27.614 00,0007,0010,1008.5,+14.0,023,0110,1678722087,27.611 00,0005,0007,1008.3,+13.9,024,0118,1678722387,27.601 00,0007,0010,1008.5,+13.6,025,0106,1678722687,27.601 00,0007,0010,1008.3,+13.6,023,0133,1678722987,27.595 00,0005,0007,1008.6,+13.1,024,0127,1678723287,27.583 00,0006,0008,1008.4,+13.2,025,0126,1678723587,27.581 00,0007,0010,1008.6,+12.8,028,0102,1678723887,27.577 00,0005,0007,1008.8,+12.5,028,0121,1678724187,27.569 00,0008,0011,1008.7,+12.1,029,0117,1678724487,27.564 00,0008,0011,1008.4,+11.8,028,0101,1678724787,27.692 00,0008,0011,1008.3,+11.4,030,0121,1678725087,27.711 00,0014,0018,1008.6,+11.0,030,0117,1678725387,27.707 00,0029,0039,1008.4,+11.2,031,0129,1678725687,27.701 00,0035,0048,1008.8,+10.7,033,0120,1678725987,27.699 00,0046,0063,1008.8,+11.1,032,0121,1678726287,27.69 00,0029,0039,1008.7,+10.5,033,0108,1678726587,27.687 00,0014,0018,1008.8,+10.8,032,0122,1678726887,27.684 00,0013,0017,1008.6,+10.7,033,0121,1678727187,27.672 00,0013,0017,1008.9,+10.6,033,0118,1678727487,27.67 00,0011,0015,1008.7,+10.5,032,0132,1678727787,27.667 00,0014,0018,1008.8,+10.4,031,0126,1678728087,27.66 00,0014,0018,1008.7,+10.3,032,0116,1678728387,27.786 00,0016,0022,1008.6,+10.2,031,0121,1678728687,27.808 00,0014,0018,1008.6,+09.9,031,0124,1678728987,27.805 00,0018,0024,1008.7,+09.8,031,0113,1678729287,27.801 00,0035,0048,1009.0,+09.3,033,0113,1678729587,27.798 00,0051,0069,1009.1,+09.0,034,0114,1678729887,27.789 00,0037,0050,1008.9,+09.2,033,0122,1678730187,27.786 00,0014,0018,1009.1,+09.2,033,0132,1678730487,27.782 00,0005,0007,1008.9,+08.6,039,0125,1678730787,27.778 00,0006,0008,1009.3,+08.4,042,0129,1678731087,27.775 00,0006,0008,1009.1,+08.4,041,0129,1678731387,27.768 00,0004,0006,1008.9,+07.9,043,0112,1678731687,27.78 00,0004,0006,1008.9,+08.1,042,0120,1678731987,27.895 00,0005,0007,1009.0,+08.1,042,0112,1678732287,27.912 00,0004,0006,1009.0,+07.7,043,0109,1678732587,27.909 00,0003,0005,1009.0,+07.8,043,0119,1678732887,27.905 00,0005,0007,1009.0,+07.6,044,0116,1678733187,27.903 00,0005,0007,1009.0,+07.7,043,0109,1678733487,27.897 00,0005,0007,1009.0,+07.2,044,0115,1678733787,27.895 00,0006,0008,1008.9,+07.2,044,0142,1678734087,27.891 00,0006,0008,1009.0,+06.8,045,0102,1678734387,27.89 00,0005,0007,1009.0,+06.8,045,0134,1678734687,27.882 00,0004,0006,1009.1,+06.6,044,0132,1678734987,27.882 00,0004,0006,1009.2,+06.5,042,0104,1678735287,27.884 00,0004,0006,1009.1,+06.6,040,0118,1678735588,28.006 00,0004,0006,1009.0,+06.2,039,0127,1678735888,28.028 00,0004,0006,1009.3,+06.2,039,0142,1678736188,28.027 00,0003,0005,1009.0,+06.1,039,0130,1678736488,28.022 00,0005,0007,1008.9,+06.1,039,0131,1678736788,28.021 00,0004,0006,1009.1,+06.0,039,0121,1678737088,28.016 00,0005,0007,1009.0,+06.0,039,0142,1678737388,28.014 00,0005,0007,1009.2,+05.6,040,0120,1678737688,28.013 00,0004,0006,1008.8,+05.4,041,0142,1678737988,28.008 00,0006,0008,1009.0,+05.8,038,0108,1678738288,28.003 00,0006,0008,1008.9,+05.6,039,0121,1678738587,28 00,0005,0007,1008.9,+05.4,040,0128,1678738887,28 00,0005,0007,1008.9,+05.4,040,0115,1678739188,28.129 00,0006,0008,1008.6,+05.3,041,0137,1678739488,28.146 00,0005,0007,1008.6,+05.3,041,0113,1678739788,28.149 00,0006,0008,1009.1,+05.2,043,0130,1678740088,28.144 00,0006,0008,1008.8,+04.9,044,0125,1678740388,28.14 00,0006,0008,1008.8,+04.9,044,0124,1678740688,28.142 00,0005,0007,1008.7,+04.9,043,0151,1678740988,28.136 00,0006,0008,1008.6,+04.9,043,0143,1678741288,28.133 00,0005,0007,1008.6,+04.8,044,0103,1678741588,28.132 00,0008,0011,1008.6,+04.9,043,0125,1678741888,28.132 00,0005,0007,1008.4,+04.8,044,0123,1678742188,28.127 00,0006,0008,1008.5,+04.5,045,0115,1678742488,28.12 00,0005,0007,1008.4,+04.3,046,0138,1678742788,28.25 00,0006,0008,1008.2,+03.9,047,0116,1678743088,28.273 00,0006,0008,1008.2,+04.0,047,0129,1678743388,28.27 00,0006,0008,1008.2,+04.3,047,0132,1678743688,28.268 00,0006,0008,1008.5,+04.1,047,0130,1678743988,28.267 00,0005,0007,1008.4,+04.1,047,0121,1678744288,28.266 00,0005,0007,1008.1,+04.2,047,0116,1678744588,28.264 00,0004,0006,1008.1,+04.3,048,0137,1678744888,28.258 00,0005,0007,1008.3,+04.0,050,0115,1678745188,28.26 00,0005,0007,1008.1,+04.0,050,0114,1678745488,28.254 00,0005,0007,1008.1,+03.8,051,0131,1678745788,28.254 00,0005,0007,1007.8,+03.8,052,0144,1678746088,28.251 00,0004,0006,1007.9,+03.6,052,0109,1678746388,28.378 00,0005,0007,1007.8,+03.5,052,0118,1678746688,28.403 00,0007,0010,1007.9,+03.6,052,0124,1678746988,28.399 00,0004,0006,1007.5,+03.4,053,0110,1678747288,28.399 00,0005,0007,1007.6,+03.4,053,0123,1678747588,28.395 00,0004,0006,1007.8,+03.5,053,0119,1678747888,28.395 00,0006,0008,1007.4,+03.3,054,0137,1678748188,28.39 00,0006,0008,1007.4,+03.2,054,0133,1678748488,28.392 00,0008,0011,1007.5,+03.0,055,0128,1678748788,28.389 00,0004,0006,1007.5,+03.2,055,0131,1678749088,28.387 00,0004,0006,1007.2,+03.3,054,0113,1678749388,28.383 00,0004,0006,1007.4,+03.3,054,0144,1678749688,28.381 00,0004,0006,1007.4,+03.4,053,0136,1678749988,28.514 00,0005,0007,1007.1,+03.1,055,0139,1678750288,28.533 00,0004,0006,1007.2,+03.2,053,0135,1678750588,28.533 00,0006,0008,1007.1,+03.4,052,0134,1678750888,28.531 00,0005,0007,1006.9,+03.5,051,0127,1678751188,28.531 00,0004,0006,1007.2,+03.6,051,0112,1678751488,28.524 00,0004,0006,1006.9,+03.4,051,0135,1678751788,28.524 00,0004,0006,1006.7,+03.6,050,0113,1678752088,28.524 00,0004,0006,1006.9,+03.4,051,0135,1678752388,28.521 00,0005,0007,1006.9,+03.0,053,0124,1678752688,28.518 00,0005,0007,1007.0,+03.1,054,0126,1678752988,28.518 00,0004,0006,1006.8,+02.6,056,0123,1678753288,28.514 00,0004,0006,1006.7,+02.7,055,0122,1678753588,28.645 00,0006,0008,1007.0,+02.8,054,0121,1678753888,28.668 00,0005,0007,1006.7,+02.9,054,0132,1678754188,28.664 00,0003,0005,1006.4,+02.8,053,0130,1678754488,28.663 00,0004,0006,1006.6,+02.9,053,0125,1678754788,28.665 00,0004,0006,1006.6,+02.8,053,0111,1678755088,28.66 00,0004,0006,1006.4,+02.9,052,0127,1678755388,28.657 00,0005,0007,1006.4,+02.8,052,0114,1678755688,28.657 00,0003,0005,1006.7,+02.7,052,0113,1678755988,28.656 00,0005,0007,1006.6,+02.7,052,0122,1678756288,28.653 00,0004,0006,1006.4,+02.8,050,0126,1678756588,28.654 00,0003,0005,1006.4,+02.9,050,0126,1678756888,28.648 00,0004,0006,1006.3,+02.5,052,0146,1678757188,28.78 00,0004,0006,1006.0,+02.4,053,0113,1678757488,28.804 00,0004,0006,1005.9,+02.3,054,0125,1678757788,28.801 00,0005,0007,1006.0,+02.4,053,0134,1678758088,28.803 00,0004,0006,1006.0,+02.5,053,0125,1678758388,28.8 00,0004,0006,1006.2,+02.4,053,0114,1678758688,28.799 00,0005,0007,1006.1,+02.7,052,0131,1678758988,28.796 00,0004,0006,1005.8,+02.4,053,0132,1678759288,28.793 00,0005,0007,1005.8,+02.3,054,0102,1678759588,28.794 00,0004,0006,1005.9,+02.4,053,0115,1678759888,28.791 00,0005,0007,1006.2,+02.4,053,0127,1678760188,28.791 00,0004,0006,1006.0,+02.3,054,0128,1678760488,28.791 00,0004,0006,1005.9,+02.3,053,0115,1678760788,28.921 00,0004,0006,1005.7,+02.1,054,0121,1678761088,28.943 00,0004,0006,1005.6,+02.2,053,0118,1678761388,28.94 00,0003,0005,1005.5,+02.0,054,0116,1678761688,28.94 00,0004,0006,1005.7,+02.0,054,0122,1678761988,28.936 00,0004,0006,1006.0,+02.0,054,0125,1678762288,28.939 00,0004,0006,1005.6,+02.0,053,0148,1678762588,28.935 00,0004,0006,1005.5,+02.1,052,0107,1678762888,28.937 00,0004,0006,1005.7,+02.3,051,0135,1678763188,28.932 00,0003,0005,1005.5,+02.2,052,0119,1678763488,28.932 00,0003,0005,1005.8,+02.2,051,0135,1678763788,28.93 00,0003,0005,1005.8,+02.3,050,0114,1678764088,28.932 00,0004,0006,1006.1,+02.0,051,0108,1678764389,29.062 00,0004,0006,1005.6,+01.7,054,0127,1678765889,29.08 00,0003,0005,1005.9,+01.6,055,0135,1678766189,29.078 00,0004,0006,1005.8,+01.6,054,0132,1678766489,29.077 00,0003,0005,1005.7,+01.7,055,0132,1678766789,29.076 00,0006,0008,1005.5,+01.6,055,0123,1678767389,29.072 00,0004,0006,1005.5,+01.5,055,0122,1678767689,29.072 00,0005,0007,1005.3,+01.6,055,0122,1678767989,29.203 00,0004,0006,1005.4,+01.5,056,0127,1678768289,29.225 00,0005,0007,1005.4,+01.7,055,0106,1678768889,29.228 00,0035,0048,1005.3,+01.6,056,0101,1678769489,29.223 00,0004,0006,1005.4,+02.2,054,0129,1678770089,29.221 00,0003,0005,1005.3,+02.4,054,0120,1678770389,29.218 00,0004,0006,1005.2,+02.5,054,0131,1678770689,29.218 00,0004,0006,1004.9,+02.5,054,0137,1678770989,29.214 00,0003,0005,1005.2,+02.4,055,0119,1678771289,29.214 00,0004,0006,1005.0,+02.8,054,0132,1678771589,29.342 00,0004,0006,1005.0,+02.6,054,0104,1678771889,29.369 00,0005,0007,1004.9,+03.3,053,0118,1678772189,29.367 00,0005,0007,1005.1,+03.6,053,0116,1678772489,29.366 00,0005,0007,1005.4,+03.8,052,0105,1678772789,29.362 00,0003,0005,1005.4,+04.2,051,0122,1678773089,29.361 00,0003,0005,1005.0,+04.4,050,0138,1678773389,29.359 00,0004,0006,1005.0,+04.9,048,0112,1678773689,29.359 00,0002,0003,1005.1,+05.3,047,0133,1678773989,29.354 00,0003,0005,1005.0,+05.5,046,0104,1678774289,29.353 00,0002,0003,1005.3,+05.9,045,0102,1678774589,29.349 00,0003,0005,1005.2,+06.3,044,0112,1678774889,29.344 00,0003,0005,1005.4,+06.8,043,0123,1678775189,29.472 00,0003,0005,1005.3,+06.9,040,0112,1678775489,29.497 00,0003,0005,1005.2,+07.5,040,0130,1678775789,29.494 00,0002,0003,1005.4,+07.9,039,0136,1678776089,29.49 00,0002,0003,1005.4,+08.3,038,0129,1678776389,29.491 00,0004,0006,1005.5,+08.5,037,0134,1678776689,29.482 00,0003,0005,1005.4,+08.9,036,0138,1678776989,29.478 00,0002,0003,1005.6,+09.2,034,0141,1678777289,29.474 00,0003,0005,1005.6,+09.6,033,0135,1678777589,29.47 00,0003,0005,1005.2,+09.8,034,0121,1678777889,29.466 00,0002,0003,1005.4,+10.2,031,0123,1678778189,29.461 00,0002,0003,1005.4,+09.8,030,0120,1678778489,29.454 00,0002,0003,1005.2,+10.1,030,0118,1678778789,29.584 00,0003,0005,1005.3,+10.4,029,0112,1678779089,29.614 00,0002,0003,1005.4,+10.9,029,0111,1678779389,29.6 00,0002,0003,1005.2,+11.1,028,0128,1678779689,29.594 00,0002,0003,1005.1,+11.1,028,0116,1678779989,29.589 00,0004,0006,1005.2,+11.9,028,0145,1678780289,29.584 00,0003,0005,1005.2,+11.7,025,0142,1678780589,29.58 00,0003,0005,1005.2,+12.1,027,0123,1678780889,29.576 00,0002,0003,1005.1,+12.2,025,0114,1678781189,29.57 00,0001,0002,1005.3,+12.6,026,0122,1678781489,29.565 00,0002,0003,1005.2,+12.9,024,0140,1678781789,29.559 00,0002,0003,1005.0,+13.3,023,0099,1678782089,29.556 00,0003,0005,1004.9,+13.6,022,0143,1678782389,29.788 00,0002,0003,1004.9,+13.5,019,0126,1678782689,29.71 00,0006,0008,1004.8,+13.8,019,0135,1678782989,29.693 00,0002,0003,1005.0,+13.8,016,0128,1678783289,29.687 00,0002,0003,1004.7,+13.8,017,0122,1678783589,29.681 00,0002,0003,1004.9,+14.2,016,0127,1678783889,29.681 00,0002,0003,1004.3,+14.7,018,0133,1678784189,29.672 00,0004,0006,1004.5,+14.9,018,0107,1678784489,29.665 00,0002,0003,1004.4,+14.7,016,0127,1678784789,29.661 00,0002,0003,1004.5,+15.3,015,0130,1678785089,29.656 00,0003,0005,1004.3,+15.3,017,0111,1678785389,29.646 00,0002,0003,1004.0,+14.9,011,0104,1678785689,29.641 00,0002,0003,1004.0,+15.4,011,0114,1678785989,29.77 00,0001,0002,1003.9,+16.1,014,0117,1678786289,29.789 00,0001,0002,1004.1,+15.7,013,0144,1678786589,29.78 00,0002,0003,1003.8,+15.9,013,0136,1678786889,29.772 00,0001,0002,1004.0,+16.3,014,0117,1678787489,29.762 00,0004,0006,1003.8,+16.3,012,0134,1678788089,29.751 00,0001,0002,1003.3,+16.3,013,0116,1678788389,29.745 00,0001,0002,1003.8,+16.3,014,0128,1678788689,29.736 00,0001,0002,1003.1,+16.6,013,0119,1678788989,29.734 00,0004,0006,1003.2,+16.9,014,0117,1678789289,29.724 00,0001,0002,1003.3,+16.7,014,0106,1678789589,29.851 00,0003,0005,1002.9,+16.2,011,0119,1678789889,29.869 00,0003,0005,1003.1,+16.5,013,0109,1678790189,29.868 00,0003,0005,1003.0,+16.5,011,0123,1678790489,29.858 00,0001,0002,1002.8,+16.7,013,0129,1678790789,29.851 00,0002,0003,1002.7,+16.5,012,0142,1678791089,29.843 00,0001,0002,1002.6,+15.9,010,0130,1678791389,29.838 00,0002,0003,1002.4,+16.4,010,0126,1678791689,29.833 00,0003,0005,1002.2,+16.7,011,0119,1678791989,29.828 00,0002,0003,1002.5,+16.8,010,0125,1678792289,29.818 00,0001,0002,1002.1,+16.6,010,0119,1678792589,29.813 00,0002,0003,1002.0,+17.3,011,0139,1678792889,29.808 00,0002,0003,1001.6,+17.1,009,0111,1678793189,29.935 00,0001,0002,1002.0,+17.7,012,0123,1678793489,29.952 00,0002,0003,1002.1,+17.4,014,0117,1678793789,29.944 00,0001,0002,1001.7,+17.2,010,0132,1678794089,29.94 00,0001,0002,1001.5,+17.2,011,0113,1678794389,29.932 00,0001,0002,1001.2,+16.9,011,0125,1678794689,29.926 00,0001,0002,1001.2,+17.0,013,0116,1678794989,29.919 00,0002,0003,1001.5,+16.8,009,0117,1678795289,29.916 00,0001,0002,1001.4,+16.6,011,0121,1678795589,29.905 00,0001,0002,1001.5,+16.8,011,0115,1678795889,29.901 00,0002,0003,1001.1,+16.9,013,0108,1678796189,29.897 00,0001,0002,1001.0,+17.0,011,0140,1678796489,29.89 00,0012,0016,1000.7,+17.1,013,0126,1678796790,30.013 00,0003,0005,1000.6,+17.0,010,0141,1678797090,30.031 00,0002,0003,1000.6,+17.0,014,0117,1678797390,30.025 00,0002,0003,1000.4,+16.9,011,0119,1678797690,30.018 00,0001,0002,1000.4,+17.2,014,0131,1678797990,30.016 00,0001,0002,1000.5,+17.2,011,0119,1678798290,30.009 00,0007,0010,1000.5,+17.4,011,0121,1678798590,30.001 00,0002,0003,1000.0,+17.6,012,0138,1678798889,29.992 00,0001,0002,1000.0,+17.2,011,0133,1678799189,29.987 00,0001,0002,1000.0,+17.0,013,0143,1678799489,29.981 00,0002,0003,1000.0,+16.9,014,0120,1678799789,29.973 00,0002,0003,1000.0,+16.9,013,0109,1678800089,29.969 00,0002,0003,0999.5,+17.0,014,0123,1678800390,30.094 00,0003,0005,0999.6,+17.0,014,0126,1678800690,30.111 00,0003,0005,0999.9,+17.1,016,0102,1678800990,30.105 00,0002,0003,0999.4,+17.2,014,0125,1678801290,30.097 00,0001,0002,0999.3,+17.1,017,0130,1678801590,30.091 00,0003,0005,0999.2,+17.2,016,0129,1678801890,30.084 00,0002,0003,0999.1,+17.0,016,0136,1678802190,30.077 00,0001,0002,0999.1,+17.0,016,0128,1678802490,30.076 00,0001,0002,0998.8,+17.0,017,0139,1678802790,30.065 00,0001,0002,0999.0,+17.1,015,0118,1678803090,30.06 00,0002,0003,0999.1,+16.8,015,0126,1678803390,30.052 00,0001,0002,0998.7,+16.9,015,0118,1678803690,30.05 00,0001,0002,0998.8,+16.5,016,0125,1678803990,30.17 00,0003,0005,0998.8,+16.5,014,0129,1678804290,30.188 00,0002,0003,0999.0,+16.6,016,0139,1678804590,30.187 00,0001,0002,0999.1,+16.3,014,0139,1678804890,30.177 00,0001,0002,0998.7,+16.2,014,0111,1678805190,30.169 00,0002,0003,0998.5,+16.1,015,0111,1678805490,30.167 00,0001,0002,0998.5,+16.1,017,0117,1678805790,30.159 00,0001,0002,0998.7,+16.2,016,0109,1678806090,30.153 00,0001,0002,0998.5,+15.6,016,0122,1678806390,30.144 00,0002,0003,0998.5,+15.4,018,0130,1678806690,30.141 00,0002,0003,0998.7,+15.4,017,0113,1678806990,30.134 00,0001,0002,0998.5,+14.9,016,0150,1678807290,30.127 00,0001,0002,0998.5,+14.9,015,0135,1678807590,30.255 00,0008,0011,0998.6,+14.7,017,0119,1678807890,30.273 00,0001,0002,0998.3,+14.9,015,0106,1678808190,30.264 00,0001,0002,0998.3,+14.9,014,0120,1678808490,30.264 00,0001,0002,0998.6,+14.3,015,0113,1678808790,30.255 00,0007,0010,0998.3,+14.2,015,0130,1678809090,30.248 00,0003,0005,0998.5,+14.0,015,0111,1678809390,30.241 00,0002,0003,0998.4,+13.9,014,0128,1678809690,30.237 00,0002,0003,0998.4,+13.5,016,0117,1678809990,30.231 00,0004,0006,0998.2,+13.4,016,0113,1678810290,30.227 00,0003,0005,0998.2,+13.2,015,0137,1678810590,30.223 00,0002,0003,0998.1,+13.0,016,0132,1678810890,30.216 00,0004,0006,0998.2,+12.6,018,0130,1678811190,30.345 00,0003,0005,0997.9,+12.6,020,0126,1678811490,30.364 00,0005,0007,0997.9,+12.2,022,0128,1678811790,30.354 00,0006,0008,0998.1,+11.9,024,0105,1678812090,30.355 00,0004,0006,0998.1,+11.8,025,0128,1678812390,30.346 00,0004,0006,0998.0,+11.6,026,0102,1678812690,30.343 00,0005,0007,0998.0,+11.4,027,0125,1678812990,30.34 00,0007,0010,0997.8,+11.4,027,0130,1678813290,30.334 00,0004,0006,0998.2,+11.5,026,0115,1678813590,30.326 00,0004,0006,0998.1,+11.2,027,0136,1678813890,30.321 00,0005,0007,0998.1,+11.1,027,0129,1678814190,30.315 00,0007,0010,0998.0,+10.8,029,0115,1678814490,30.312 00,0004,0006,0997.7,+10.5,030,0122,1678814790,30.442 00,0004,0006,0997.9,+10.6,030,0131,1678815090,30.459 00,0003,0005,0997.9,+10.3,030,0127,1678815390,30.456 00,0004,0006,0997.9,+10.4,030,0123,1678815690,30.449 00,0006,0008,0997.6,+09.9,030,0128,1678815990,30.445 00,0004,0006,0998.0,+10.0,030,0119,1678816290,30.44 00,0003,0005,0997.7,+09.7,029,0130,1678816590,30.438 00,0003,0005,0997.7,+09.7,028,0111,1678816890,30.435 00,0002,0003,0997.7,+09.4,028,0112,1678817190,30.43 00,0005,0007,0997.7,+09.1,028,0129,1678817490,30.424 00,0004,0006,0997.6,+08.8,028,0121,1678817790,30.422 00,0004,0006,0997.6,+09.0,028,0117,1678818090,30.419 00,0003,0005,0997.5,+08.9,028,0100,1678818390,30.545 00,0003,0005,0997.6,+08.5,028,0116,1678818690,30.569 00,0004,0006,0997.6,+08.4,028,0139,1678818990,30.563 00,0002,0003,0997.6,+08.3,028,0113,1678819290,30.562 00,0001,0002,0997.4,+08.3,029,0134,1678819590,30.557 00,0001,0002,0997.5,+07.6,030,0143,1678819890,30.553 00,0002,0003,0997.3,+07.6,030,0127,1678820190,30.549 00,0002,0003,0997.3,+07.6,032,0125,1678820490,30.547 00,0002,0003,0997.0,+07.5,034,0111,1678820790,30.543 00,0004,0006,0997.2,+07.3,036,0123,1678821090,30.539 00,0003,0005,0997.4,+07.3,037,0115,1678821390,30.534 00,0003,0005,0997.2,+07.1,038,0125,1678821690,30.531 00,0003,0005,0997.3,+06.8,039,0121,1678821990,30.658 00,0003,0005,0997.0,+07.0,039,0124,1678822290,30.681 00,0003,0005,0997.1,+06.8,041,0128,1678822590,30.677 00,0004,0006,0997.1,+06.7,042,0130,1678822890,30.676 00,0004,0006,0996.9,+06.5,043,0115,1678823190,30.674 00,0003,0005,0996.7,+06.5,044,0129,1678823490,30.67 00,0004,0006,0996.6,+06.4,045,0124,1678823790,30.668 00,0002,0003,0996.5,+06.5,045,0137,1678824090,30.666 00,0003,0005,0996.8,+06.2,047,0134,1678824390,30.664 00,0004,0006,0996.6,+06.3,047,0133,1678824690,30.659 00,0003,0005,0996.5,+06.0,049,0129,1678824990,30.659 00,0003,0005,0996.4,+06.3,048,0105,1678825290,30.654 00,0005,0007,0996.3,+06.0,049,0113,1678825590,30.78 00,0003,0005,0996.5,+06.1,048,0126,1678825890,30.804 00,0004,0006,0996.0,+05.8,049,0138,1678826190,30.803 00,0004,0006,0996.4,+06.1,048,0113,1678826490,30.8 00,0004,0006,0996.1,+06.0,049,0132,1678826790,30.795 00,0005,0007,0996.1,+05.9,049,0143,1678827090,30.796 00,0004,0006,0996.1,+05.9,050,0121,1678827390,30.789 00,0004,0006,0995.9,+05.8,051,0147,1678827690,30.793 00,0004,0006,0995.9,+05.6,052,0135,1678827990,30.786 00,0006,0008,0995.7,+05.5,053,0126,1678828290,30.786 00,0006,0008,0995.6,+05.6,054,0119,1678828590,30.786 00,0005,0007,0995.8,+05.4,056,0117,1678828890,30.778 00,0007,0010,0995.6,+05.5,056,0138,1678829190,30.91 00,0005,0007,0995.3,+05.5,056,0139,1678829490,30.93 00,0004,0006,0995.8,+05.4,057,0125,1678829790,30.926 00,0005,0007,0995.4,+05.5,057,0131,1678830090,30.924 00,0005,0007,0995.4,+05.3,058,0113,1678830390,30.922 00,0005,0007,0995.5,+05.4,057,0123,1678830690,30.922 00,0005,0007,0995.6,+05.4,057,0124,1678830990,30.918 00,0005,0007,0995.3,+05.4,057,0126,1678831290,30.919 00,0005,0007,0995.1,+05.5,057,0132,1678831590,30.914 00,0004,0006,0995.4,+05.2,058,0122,1678831890,30.912 00,0004,0006,0995.2,+05.4,057,0122,1678832190,30.908 00,0004,0006,0995.1,+05.5,057,0143,1678832490,30.907 00,0005,0007,0995.3,+05.3,057,0122,1678832791,31.038 00,0004,0006,0995.0,+05.5,056,0118,1678833091,31.055 00,0004,0006,0995.0,+05.2,056,0132,1678833391,31.053 00,0005,0007,0994.9,+05.4,055,0119,1678833691,31.052 00,0005,0007,0995.1,+05.4,056,0120,1678833991,31.051 00,0005,0007,0994.9,+05.3,056,0133,1678834291,31.045 00,0006,0008,0994.9,+05.0,057,0129,1678834591,31.043 00,0005,0007,0994.9,+05.1,056,0122,1678834891,31.043 00,0004,0006,0995.0,+05.3,054,0126,1678835191,31.038 00,0004,0006,0994.9,+05.2,055,0110,1678835491,31.034 00,0005,0007,0994.9,+05.1,056,0134,1678835791,31.035 00,0005,0007,0995.0,+05.0,056,0127,1678836091,31.031 00,0005,0007,0994.6,+04.8,057,0106,1678836391,31.163 00,0005,0007,0994.6,+04.9,057,0095,1678836691,31.182 00,0004,0006,0994.4,+04.7,057,0130,1678836991,31.185 00,0004,0006,0994.4,+05.1,056,0091,1678837291,31.177 00,0004,0006,0994.5,+04.9,057,0116,1678837591,31.175 00,0004,0006,0994.4,+04.8,057,0111,1678837891,31.175 00,0004,0006,0994.6,+04.9,057,0166,1678838191,31.17 00,0005,0007,0994.2,+04.6,058,0103,1678838491,31.165 00,0003,0005,0994.2,+04.6,058,0103,1678838791,31.167 00,0005,0007,0994.1,+04.6,058,0130,1678839091,31.162 00,0004,0006,0994.1,+04.5,059,0132,1678839391,31.164 00,0005,0007,0994.1,+04.3,060,0116,1678839691,31.161 00,0005,0007,0994.2,+04.3,059,0118,1678839991,31.29 00,0005,0007,0993.6,+04.4,059,0102,1678840291,31.315 00,0007,0010,0993.8,+04.4,060,0124,1678840591,31.311 00,0007,0010,0993.6,+04.2,062,0120,1678840891,31.308 00,0006,0008,0993.7,+04.2,062,0119,1678841191,31.306 00,0008,0011,0993.2,+04.2,063,0121,1678841491,31.303 00,0007,0010,0993.4,+04.0,063,0112,1678841791,31.301 00,0007,0010,0993.1,+04.2,062,0140,1678842091,31.297 00,0007,0010,0993.1,+03.9,064,0128,1678842391,31.298 00,0006,0008,0993.2,+04.0,064,0128,1678842691,31.295 00,0006,0008,0993.3,+04.1,064,0121,1678842991,31.295 00,0006,0008,0993.2,+04.0,065,0117,1678843291,31.293 00,0008,0011,0993.0,+04.2,065,0146,1678843591,31.424 00,0007,0010,0992.9,+04.0,066,0116,1678843891,31.446 00,0008,0011,0992.9,+04.1,066,0097,1678844191,31.442 00,0007,0010,0992.8,+03.9,066,0129,1678844491,31.441 00,0007,0010,0992.7,+03.9,067,0107,1678844791,31.438 00,0006,0008,0992.5,+03.8,067,0125,1678845091,31.436 00,0005,0007,0992.5,+03.9,067,0119,1678845391,31.437 00,0006,0008,0992.7,+03.8,068,0130,1678845691,31.437 00,0007,0010,0992.6,+03.9,068,0124,1678845991,31.431 00,0006,0008,0992.4,+03.9,068,0134,1678846291,31.428 00,0007,0010,0992.5,+03.9,068,0127,1678846591,31.426 00,0006,0008,0992.5,+03.9,068,0130,1678846891,31.424 00,0008,0011,0992.8,+03.7,069,0122,1678847191,31.553 00,0007,0010,0992.7,+03.7,069,0142,1678847491,31.578 00,0007,0010,0992.5,+04.0,067,0114,1678847791,31.573 00,0007,0010,0992.8,+03.9,067,0119,1678848091,31.574 00,0006,0008,0992.8,+03.3,069,0135,1678848391,31.571 00,0006,0008,0992.8,+03.8,067,0146,1678848691,31.571 00,0004,0006,0993.0,+03.7,067,0136,1678848991,31.571 00,0007,0010,0992.5,+03.5,067,0127,1678849291,31.57 00,0006,0008,0992.4,+03.5,068,0125,1678849591,31.565 00,0009,0012,0992.3,+03.6,068,0137,1678849891,31.562 00,0007,0010,0992.5,+03.8,067,0133,1678850191,31.563 00,0006,0008,0992.6,+03.6,068,0121,1678850491,31.559 00,0007,0010,0992.4,+03.6,068,0116,1678850791,31.686 00,0007,0010,0992.7,+03.7,067,0126,1678851091,31.713 00,0006,0008,0992.8,+03.8,067,0116,1678851391,31.711 00,0007,0010,0992.9,+03.5,068,0133,1678851691,31.709 00,0006,0008,0992.5,+03.6,068,0137,1678851991,31.708 00,0007,0010,0992.9,+03.3,070,0122,1678852291,31.708 00,0005,0007,0992.5,+03.5,069,0133,1678852591,31.703 00,0008,0011,0992.3,+03.2,070,0112,1678852891,31.704 00,0005,0007,0992.4,+03.4,069,0118,1678853191,31.702 00,0007,0010,0992.4,+03.6,069,0131,1678853491,31.699 00,0007,0010,0992.3,+03.4,070,0113,1678853791,31.705 00,0009,0012,0992.6,+03.2,071,0127,1678854091,31.696 00,0009,0012,0992.6,+03.3,071,0106,1678854391,31.827 00,0007,0010,0992.2,+03.4,070,0111,1678854691,31.851 00,0008,0011,0992.1,+03.4,070,0136,1678854991,31.849 00,0007,0010,0992.3,+03.5,070,0122,1678855291,31.851 00,0010,0013,0992.4,+03.6,070,0097,1678855591,31.844 00,0010,0013,0992.3,+03.7,070,0127,1678855891,31.845 00,0009,0012,0992.4,+03.9,069,0109,1678856191,31.843 00,0009,0012,0992.5,+04.1,069,0118,1678856491,31.843 00,0011,0015,0992.1,+04.4,069,0115,1678856791,31.841 00,0009,0012,0992.4,+04.6,068,0119,1678857091,31.84 00,0010,0013,0992.3,+04.9,067,0124,1678857391,31.837 00,0008,0011,0992.5,+05.0,066,0140,1678857691,31.832 00,0007,0010,0992.3,+05.3,066,0120,1678857991,31.962 00,0006,0008,0992.1,+05.2,066,0106,1678858291,31.983 00,0009,0012,0992.1,+05.4,064,0119,1678858591,31.98 00,0006,0008,0992.1,+05.5,065,0121,1678858891,31.982 00,0007,0010,0992.4,+05.9,063,0118,1678859191,31.978 00,0005,0007,0992.0,+06.2,062,0107,1678859491,31.978 00,0007,0010,0992.4,+06.3,062,0115,1678859791,31.973 00,0006,0008,0992.1,+06.5,061,0107,1678860091,31.971 00,0007,0010,0992.2,+06.6,062,0142,1678860391,31.968 00,0009,0012,0992.2,+06.6,061,0130,1678860691,31.966 00,0008,0011,0992.5,+07.0,060,0131,1678860991,31.959 00,0008,0011,0992.4,+07.3,058,0133,1678861291,31.955 00,0007,0010,0992.4,+07.7,058,0108,1678861592,32.088 00,0007,0010,0992.5,+07.8,057,0108,1678861892,32.103 00,0008,0011,0992.5,+07.8,057,0127,1678862192,32.1 00,0007,0010,0992.4,+08.2,055,0122,1678862492,32.099 00,0007,0010,0991.9,+08.4,054,0141,1678862792,32.098 00,0007,0010,0992.1,+08.6,053,0135,1678863092,32.093 00,0005,0007,0992.0,+08.7,052,0118,1678863392,32.087 00,0008,0011,0992.2,+09.1,053,0150,1678863692,32.086 00,0005,0007,0991.8,+09.0,051,0121,1678863992,32.08 00,0006,0008,0992.2,+09.2,051,0154,1678864292,32.075 00,0005,0007,0992.1,+09.5,048,0122,1678864592,32.07 00,0005,0007,0991.7,+09.7,049,0126,1678864892,32.067 00,0003,0005,0991.9,+10.1,045,0123,1678865192,32.193 00,0004,0006,0992.0,+10.8,044,0139,1678865492,32.209 00,0003,0005,0992.1,+10.9,042,0138,1678865792,32.208 00,0003,0005,0992.0,+11.5,041,0113,1678866092,32.203 00,0004,0006,0992.0,+11.8,040,0147,1678866392,32.197 00,0003,0005,0991.9,+12.3,038,0132,1678866692,32.192 00,0003,0005,0992.1,+12.7,035,0120,1678866992,32.184 00,0003,0005,0992.3,+12.5,035,0125,1678867292,32.183 00,0003,0005,0992.2,+12.8,033,0121,1678867592,32.176 00,0003,0005,0992.2,+13.0,032,0116,1678867892,32.171 00,0002,0003,0992.0,+13.4,032,0130,1678868192,32.167 00,0003,0005,0992.1,+13.8,032,0114,1678868492,32.163 00,0006,0008,0992.1,+13.8,031,0127,1678868792,32.288 00,0004,0006,0991.8,+14.4,032,0126,1678869092,32.307 00,0005,0007,0991.8,+14.4,031,0114,1678869392,32.302 00,0004,0006,0991.6,+14.8,030,0117,1678869692,32.297 00,0002,0003,0991.7,+15.1,028,0124,1678869992,32.286 00,0003,0005,0991.6,+15.4,030,0114,1678870292,32.282 00,0002,0003,0991.5,+15.5,028,0130,1678870592,32.274 00,0003,0005,0991.9,+15.2,027,0109,1678870892,32.27 00,0003,0005,0991.6,+15.5,026,0115,1678871192,32.266 00,0003,0005,0991.5,+15.3,026,0119,1678871492,32.26 00,0002,0003,0991.8,+15.6,024,0127,1678871792,32.256 00,0002,0003,0991.9,+15.6,024,0136,1678872092,32.247 00,0021,0028,0991.7,+16.1,024,0140,1678872392,32.373 00,0004,0006,0991.7,+16.4,023,0138,1678872692,32.395 00,0002,0003,0991.9,+15.9,022,0123,1678872992,32.388 00,0003,0005,0991.7,+16.2,023,0122,1678873292,32.376 00,0003,0005,0991.8,+16.7,022,0142,1678873592,32.375 00,0002,0003,0991.6,+16.2,020,0127,1678873892,32.368 00,0005,0007,1010.1,+11.5,031,0150,1679046704,44.207 00,0004,0006,1010.3,+12.4,032,0103,1679047004,44.207 00,0003,0005,1010.4,+12.1,029,0125,1679047304,44.193 00,0003,0005,1009.9,+11.9,030,0140,1679048204,44.179 00,0004,0006,1010.0,+12.4,028,0134,1679048804,44.304 00,0004,0006,1009.8,+12.2,029,0121,1679049104,44.321 00,0007,0010,1009.8,+12.9,028,0124,1679049404,44.314 00,0004,0006,1009.8,+13.2,028,0143,1679050004,44.306 00,0006,0008,1009.8,+13.3,027,0135,1679050304,44.296 00,0005,0007,1009.8,+12.8,026,0123,1679050604,44.291 00,0013,0017,1009.5,+13.2,026,0116,1679050904,44.288 00,0008,0011,1009.5,+13.4,026,0123,1679051204,44.282 00,0006,0008,1009.5,+13.6,026,0108,1679052104,44.265 00,0026,0036,1009.6,+13.5,026,0124,1679052404,44.4 00,0007,0010,1009.2,+13.4,026,0129,1679053904,44.388 00,0009,0012,1009.6,+14.0,026,0100,1679054204,44.384 00,0005,0007,1009.3,+13.5,026,0124,1679054804,44.371 00,0007,0010,1009.6,+13.3,026,0122,1679055104,44.365 00,0005,0007,1009.5,+13.2,026,0118,1679055404,44.359 00,0006,0008,1009.6,+14.0,024,0152,1679055704,44.353 00,0008,0011,1009.4,+13.7,026,0136,1679056004,44.487 00,0007,0010,1009.2,+13.1,024,0114,1679056904,44.486 00,0008,0011,1009.5,+13.2,024,0117,1679057204,44.483 00,0004,0006,1009.2,+12.7,023,0125,1679057504,44.48 00,0012,0016,1009.6,+13.6,024,0114,1679058104,44.469 00,0019,0026,1009.4,+13.3,024,0129,1679058404,44.462 00,0016,0022,1009.4,+13.1,024,0116,1679058704,44.458 00,0012,0016,1009.3,+12.6,023,0124,1679059004,44.453 00,0023,0031,1009.2,+12.9,024,0128,1679059604,44.58 00,0022,0029,1009.2,+12.9,024,0117,1679059904,44.589 00,0012,0016,1009.3,+12.9,024,0116,1679060504,44.579 00,0015,0021,1009.4,+12.9,024,0118,1679061104,44.566 00,0006,0008,1009.2,+12.4,023,0132,1679061704,44.555 00,0008,0011,1009.2,+12.7,024,0131,1679062004,44.551 00,0004,0006,1009.6,+12.5,023,0129,1679062304,44.543 00,0010,0013,1009.5,+13.0,023,0110,1679062604,44.538 00,0008,0011,1009.4,+12.2,024,0126,1679062904,44.535 00,0004,0006,1009.6,+12.5,024,0133,1679063204,44.666 00,0005,0007,1009.5,+12.4,023,0115,1679063504,44.677 00,0004,0006,1009.4,+12.3,023,0130,1679063804,44.676 00,0003,0005,1009.5,+12.3,024,0140,1679064104,44.669 00,0009,0012,1009.5,+12.6,024,0107,1679064404,44.661 00,0006,0008,1009.7,+12.1,023,0124,1679064704,44.66 00,0007,0010,1009.6,+11.8,024,0120,1679065004,44.652 00,0006,0008,1009.3,+11.7,023,0131,1679065304,44.645 00,0005,0007,1009.5,+11.7,023,0102,1679065604,44.641 00,0003,0005,1009.3,+11.6,024,0124,1679065904,44.635 00,0005,0007,1009.3,+11.7,024,0116,1679066204,44.629 00,0007,0010,1009.6,+11.4,024,0115,1679066504,44.625 00,0008,0011,1009.5,+11.3,025,0113,1679066804,44.759 00,0006,0008,1009.6,+11.1,025,0129,1679067104,44.769 00,0008,0011,1009.6,+10.8,026,0117,1679067404,44.766 00,0006,0008,1009.7,+10.4,026,0150,1679067704,44.764 00,0007,0010,1009.4,+10.1,026,0105,1679068004,44.755 00,0004,0006,1009.6,+10.0,026,0116,1679068304,44.75 00,0009,0012,1009.6,+10.0,027,0115,1679068604,44.747 00,0006,0008,1009.5,+09.7,027,0123,1679068904,44.744 00,0006,0008,1009.5,+09.9,027,0108,1679069204,44.737 00,0010,0013,1009.4,+09.4,028,0133,1679069504,44.738 00,0007,0010,1009.6,+09.4,029,0121,1679069804,44.729 00,0010,0013,1009.7,+09.0,028,0129,1679070104,44.723 00,0009,0012,1009.8,+09.0,029,0119,1679070404,44.859 00,0008,0011,1009.7,+09.0,028,0125,1679070704,44.871 00,0008,0011,1009.9,+09.1,029,0104,1679071004,44.868 00,0007,0010,1009.9,+08.8,029,0136,1679071304,44.867 00,0008,0011,1009.6,+08.6,029,0123,1679071604,44.857 00,0010,0013,1009.9,+08.5,029,0114,1679071904,44.859 00,0008,0011,1009.9,+08.4,030,0121,1679072204,44.852 00,0007,0010,1009.8,+08.5,029,0108,1679072504,44.846 00,0008,0011,1009.9,+08.2,030,0131,1679072804,44.842 00,0008,0011,1009.9,+08.3,030,0130,1679073104,44.84 00,0006,0008,1010.1,+08.1,029,0112,1679073704,44.832 00,0008,0011,1010.1,+07.7,030,0115,1679074004,44.965 00,0006,0008,1009.9,+07.9,030,0123,1679074304,44.979 00,0006,0008,1010.1,+08.0,030,0138,1679074604,44.977 00,0007,0010,1010.2,+07.7,029,0117,1679074904,44.973 00,0006,0008,1010.2,+07.5,031,0123,1679075204,44.968 00,0007,0010,1010.2,+07.7,031,0118,1679075504,44.964 00,0005,0007,1010.2,+07.7,030,0127,1679075804,44.963 00,0007,0010,1010.2,+07.5,031,0119,1679076104,44.958 00,0011,0015,1010.1,+07.4,031,0122,1679076404,44.951 00,0008,0011,1010.4,+07.6,030,0122,1679076704,44.949 00,0009,0012,1010.3,+07.5,030,0126,1679077004,44.946 00,0010,0013,1010.2,+07.5,031,0139,1679077304,44.944 00,0007,0010,1010.2,+07.3,031,0141,1679077605,45.077 00,0006,0008,1010.6,+06.8,032,0115,1679077905,45.091 00,0009,0012,1010.2,+06.9,033,0118,1679078205,45.089 00,0008,0011,1010.3,+06.6,035,0113,1679078505,45.088 00,0008,0011,1010.4,+06.7,035,0137,1679078805,45.083 00,0006,0008,1010.4,+06.6,032,0128,1679079105,45.077 00,0006,0008,1010.6,+06.5,033,0130,1679079405,45.074 00,0005,0007,1010.4,+06.4,033,0119,1679079705,45.069 00,0008,0011,1010.4,+06.6,033,0133,1679080005,45.069 00,0007,0010,1010.5,+06.5,033,0110,1679080305,45.063 00,0006,0008,1010.3,+06.7,033,0140,1679080605,45.059 00,0006,0008,1010.3,+06.7,032,0128,1679080905,45.058 00,0006,0008,1010.6,+06.8,033,0131,1679081205,45.194 00,0006,0008,1010.4,+06.7,033,0122,1679081505,45.208 00,0004,0006,1010.6,+06.6,033,0108,1679081805,45.201 00,0005,0007,1010.7,+06.5,033,0129,1679082105,45.199 00,0005,0007,1010.4,+06.5,033,0130,1679082405,45.196 00,0006,0008,1010.4,+06.4,033,0118,1679082705,45.193 00,0006,0008,1010.4,+06.7,033,0114,1679083005,45.191 00,0007,0010,1010.5,+06.5,033,0136,1679083305,45.192 00,0007,0010,1010.4,+06.4,032,0147,1679083605,45.186 00,0007,0010,1010.5,+06.6,033,0128,1679083905,45.18 00,0005,0007,1010.4,+06.4,032,0137,1679084205,45.177 00,0010,0013,1010.4,+06.5,032,0120,1679084505,45.174 00,0009,0012,1010.2,+06.2,032,0116,1679084805,45.31 00,0008,0011,1010.4,+06.2,033,0124,1679085105,45.325 00,0007,0010,1010.3,+06.0,033,0126,1679085405,45.321 00,0009,0012,1010.2,+06.0,033,0143,1679085705,45.319 00,0008,0011,1010.4,+05.8,033,0106,1679086005,45.314 00,0007,0010,1010.4,+06.0,033,0105,1679086305,45.313 00,0006,0008,1010.0,+05.9,033,0123,1679086605,45.31 00,0007,0010,1010.1,+05.9,034,0110,1679086905,45.306 00,0006,0008,1010.5,+05.8,033,0109,1679087205,45.305 00,0005,0007,1010.0,+05.8,033,0117,1679087505,45.301 00,0006,0008,1010.0,+05.8,033,0116,1679087805,45.294 00,0006,0008,1010.2,+05.7,034,0122,1679088105,45.293 00,0005,0007,1010.5,+05.8,033,0113,1679088405,45.429 00,0005,0007,1010.5,+05.8,033,0123,1679088705,45.441 00,0005,0007,1010.2,+05.8,034,0117,1679089005,45.442 00,0005,0007,1009.8,+05.9,034,0102,1679089305,45.439 00,0005,0007,1010.0,+05.6,033,0130,1679089605,45.434 00,0006,0008,1009.9,+05.5,033,0115,1679089905,45.433 00,0005,0007,1009.9,+05.4,033,0132,1679090205,45.43 00,0006,0008,1010.1,+05.2,034,0103,1679090505,45.427 00,0005,0007,1009.7,+05.1,034,0123,1679090805,45.423 00,0007,0010,1009.7,+05.1,033,0129,1679091105,45.421 00,0005,0007,1009.8,+05.0,033,0100,1679091405,45.417 00,0006,0008,1010.0,+05.1,033,0117,1679091705,45.412 00,0005,0007,1009.9,+05.1,033,0130,1679092005,45.551 00,0007,0010,1010.3,+04.9,035,0130,1679092305,45.568 00,0005,0007,1010.3,+04.9,034,0135,1679092605,45.562 00,0007,0010,1010.2,+04.9,035,0126,1679092905,45.561 00,0007,0010,1010.3,+04.9,035,0124,1679093205,45.557 00,0006,0008,1010.2,+04.9,034,0121,1679093505,45.555 00,0010,0013,1010.3,+04.9,035,0119,1679093805,45.552 00,0006,0008,1010.2,+04.9,035,0136,1679094105,45.554 00,0007,0010,1010.2,+05.1,035,0135,1679094405,45.547 00,0006,0008,1010.1,+04.9,035,0127,1679094705,45.544 00,0005,0007,1010.3,+05.1,035,0142,1679095005,45.538 00,0006,0008,1010.2,+05.0,035,0129,1679095305,45.538 00,0006,0008,1010.4,+05.1,035,0122,1679095605,45.672 00,0005,0007,1010.1,+05.3,035,0136,1679095905,45.691 00,0008,0011,1010.3,+05.2,036,0135,1679096205,45.684 00,0005,0007,1010.2,+05.2,036,0127,1679096505,45.683 00,0006,0008,1010.3,+05.0,036,0117,1679096805,45.682 00,0006,0008,1010.2,+04.9,037,0123,1679097105,45.678 00,0006,0008,1010.4,+04.8,037,0132,1679097405,45.68 00,0006,0008,1010.3,+05.0,036,0121,1679097705,45.672 00,0007,0010,1010.3,+04.7,036,0120,1679098005,45.667 00,0007,0010,1010.4,+04.7,037,0113,1679098305,45.668 00,0005,0007,1010.1,+04.7,037,0127,1679098605,45.667 00,0005,0007,1009.9,+04.8,038,0131,1679098905,45.663 00,0012,0016,1009.8,+04.4,038,0123,1679099205,45.8 00,0006,0008,1009.8,+04.5,038,0117,1679099505,45.815 00,0007,0010,1009.9,+04.4,037,0117,1679099805,45.811 00,0007,0010,1010.0,+04.5,037,0108,1679100105,45.806 00,0008,0011,1009.6,+04.4,037,0114,1679100405,45.807 00,0008,0011,1010.0,+04.3,038,0123,1679100705,45.803 00,0008,0011,1010.0,+04.2,037,0138,1679101005,45.804 00,0008,0011,1009.6,+04.4,037,0139,1679101305,45.799 00,0006,0008,1009.8,+04.3,037,0120,1679101605,45.799 00,0007,0010,1009.6,+04.2,037,0132,1679101905,45.791 00,0007,0010,1010.0,+04.1,037,0130,1679102205,45.795 00,0009,0012,1009.6,+04.0,037,0119,1679102505,45.789 00,0007,0010,1009.5,+03.9,037,0119,1679102805,45.928 00,0007,0010,1009.6,+04.1,037,0101,1679103105,45.938 00,0008,0011,1009.5,+03.8,038,0127,1679103405,45.939 00,0007,0010,1009.4,+03.8,038,0106,1679103705,45.939 00,0007,0010,1009.8,+03.7,039,0115,1679104005,45.938 00,0007,0010,1009.5,+03.8,038,0118,1679104305,45.929 00,0006,0008,1009.9,+03.7,039,0123,1679104605,45.931 00,0008,0011,1009.4,+03.5,039,0129,1679104905,45.931 00,0009,0012,1009.3,+03.4,039,0122,1679105205,45.928 00,0007,0010,1009.3,+03.5,039,0102,1679105505,45.924 00,0009,0012,1009.4,+03.3,039,0131,1679105805,45.923 00,0007,0010,1009.2,+03.3,039,0111,1679106105,45.924 00,0009,0012,1009.3,+03.2,039,0137,1679106406,46.058 00,0006,0008,1009.2,+03.1,040,0111,1679106706,46.074 00,0009,0012,1009.4,+03.2,039,0108,1679107006,46.07 00,0008,0011,1009.4,+02.9,040,0113,1679107306,46.069 00,0008,0011,1009.5,+03.1,040,0118,1679107606,46.069 00,0008,0011,1009.7,+03.0,040,0099,1679107906,46.068 00,0008,0011,1009.5,+03.0,040,0119,1679108206,46.067 00,0007,0010,1009.3,+02.8,040,0124,1679108506,46.061 00,0008,0011,1009.6,+02.9,040,0105,1679108806,46.062 00,0007,0010,1009.4,+02.9,040,0115,1679109106,46.06 00,0007,0010,1009.5,+02.9,040,0104,1679109406,46.057 00,0008,0011,1009.1,+02.7,040,0118,1679109706,46.056 00,0008,0011,1009.5,+02.9,040,0115,1679110006,46.193 00,0021,0028,1009.3,+02.8,040,0132,1679110306,46.211 00,0114,0154,1009.4,+02.9,039,0110,1679110606,46.205 00,0069,0093,1009.6,+03.0,040,0106,1679110906,46.202 00,0057,0076,1009.4,+03.1,040,0123,1679111206,46.204 00,0015,0021,1009.5,+03.0,040,0114,1679111506,46.202 00,0035,0048,1009.6,+03.0,040,0126,1679111806,46.2 00,0010,0013,1009.6,+03.0,040,0139,1679112106,46.199 00,0032,0044,1009.5,+02.9,041,0134,1679112406,46.197 00,0016,0022,1009.3,+02.9,042,0119,1679112706,46.197 00,0009,0012,1009.6,+02.7,042,0119,1679113006,46.193 00,0007,0010,1009.6,+02.7,042,0116,1679113306,46.189 00,0009,0012,1009.5,+02.7,041,0130,1679113606,46.329 00,0011,0015,1009.4,+02.8,041,0122,1679113906,46.344 00,0007,0010,1009.3,+02.9,041,0127,1679114206,46.344 00,0008,0011,1009.6,+02.8,041,0130,1679114506,46.338 00,0008,0011,1009.9,+03.0,041,0125,1679114806,46.339 00,0008,0011,1009.5,+02.9,041,0137,1679115106,46.339 00,0010,0013,1009.9,+03.1,040,0130,1679115406,46.337 00,0008,0011,1009.6,+03.3,041,0097,1679115706,46.332 00,0009,0012,1009.4,+03.1,041,0123,1679116006,46.334 00,0009,0012,1009.7,+03.5,040,0118,1679116306,46.33 00,0009,0012,1009.7,+03.7,040,0122,1679116606,46.325 00,0009,0012,1009.8,+03.9,040,0123,1679116906,46.325 00,0015,0021,1010.0,+04.2,040,0106,1679117206,46.464 00,0011,0015,1010.2,+04.3,039,0124,1679117506,46.478 00,0014,0018,1010.2,+04.6,038,0122,1679117806,46.471 00,0009,0012,1010.1,+04.8,038,0107,1679118106,46.472 00,0011,0015,1010.3,+04.9,038,0123,1679118406,46.468 00,0006,0008,1010.0,+05.3,038,0111,1679118706,46.464 00,0007,0010,1010.1,+05.1,037,0119,1679119006,46.461 00,0007,0010,1010.0,+05.4,036,0123,1679119306,46.46 00,0008,0011,1010.1,+05.6,036,0117,1679119606,46.455 00,0023,0031,1010.2,+05.9,036,0095,1679119906,46.455 00,0019,0026,1010.3,+05.9,036,0133,1679120206,46.451 00,0014,0018,1010.4,+06.0,036,0124,1679120506,46.449 00,0022,0029,1010.1,+06.3,037,0118,1679120806,46.584 00,0013,0017,1010.2,+06.7,036,0111,1679121106,46.598 00,0009,0012,1010.2,+07.0,036,0133,1679121406,46.592 00,0023,0031,1010.1,+07.3,036,0123,1679121706,46.588 00,0010,0013,1010.3,+07.5,036,0136,1679122006,46.585 00,0009,0012,1010.4,+07.5,036,0120,1679122306,46.582 00,0008,0011,1010.5,+07.8,036,0139,1679122606,46.58 00,0007,0010,1010.4,+08.3,036,0110,1679122906,46.576 00,0008,0011,1010.4,+08.4,035,0113,1679123206,46.571 00,0008,0011,1010.5,+08.8,036,0122,1679123506,46.564 00,0007,0010,1010.5,+08.9,035,0110,1679123806,46.564 00,0007,0010,1010.4,+09.2,036,0114,1679124106,46.558 00,0007,0010,1010.4,+09.4,037,0133,1679124406,46.695 00,0009,0012,1010.4,+09.4,036,0118,1679124706,46.704 00,0008,0011,1010.7,+09.0,037,0117,1679125006,46.697 00,0008,0011,1010.5,+10.0,035,0129,1679125306,46.693 00,0007,0010,1010.6,+09.8,037,0108,1679125606,46.691 00,0008,0011,1010.6,+10.1,036,0114,1679125906,46.684 00,0009,0012,1010.4,+10.0,036,0117,1679126206,46.685 00,0007,0010,1010.5,+10.2,036,0104,1679126506,46.675 00,0007,0010,1010.6,+10.6,035,0122,1679126806,46.672 00,0007,0010,1010.8,+10.3,036,0120,1679127106,46.665 00,0006,0008,1010.6,+09.9,037,0106,1679127406,46.659 00,0008,0011,1010.6,+10.3,037,0136,1679127706,46.656 00,0009,0012,1010.5,+11.3,037,0123,1679128006,46.793 00,0007,0010,1010.7,+11.2,036,0115,1679128306,46.807 00,0007,0010,1010.5,+11.3,037,0127,1679128606,46.799 00,0007,0010,1010.4,+11.7,036,0130,1679128906,46.796 00,0007,0010,1010.9,+11.9,035,0124,1679129206,46.788 00,0008,0011,1010.3,+12.1,036,0136,1679129506,46.786 00,0009,0012,1010.7,+11.1,038,0112,1679129806,46.779 00,0008,0011,1010.6,+12.3,037,0118,1679130106,46.775 00,0010,0013,1010.5,+12.2,036,0149,1679130406,46.768 00,0011,0015,1010.3,+12.7,036,0124,1679130706,46.764 00,0008,0011,1010.2,+12.4,036,0120,1679131006,46.757 00,0009,0012,1010.4,+12.6,036,0130,1679131306,46.753 00,0009,0012,1010.3,+11.9,037,0125,1679131606,46.888 00,0009,0012,1010.5,+12.4,035,0131,1679131906,46.902 00,0008,0011,1010.3,+12.8,036,0137,1679132206,46.894 00,0009,0012,1010.5,+12.6,036,0133,1679132506,46.936 00,0011,0015,1010.4,+12.9,036,0105,1679132806,46.883 00,0008,0011,1010.4,+12.8,036,0106,1679133106,46.88 00,0008,0011,1010.4,+12.9,037,0123,1679133406,46.874 00,0010,0013,1010.6,+13.0,037,0125,1679133706,46.867 00,0008,0011,1010.1,+12.3,037,0125,1679134006,46.864 00,0010,0013,1010.4,+12.0,039,0104,1679134306,46.858 00,0014,0018,1010.3,+12.6,039,0120,1679134606,46.853 00,0010,0013,1010.2,+12.8,038,0123,1679134906,46.849 00,0010,0013,1010.3,+12.6,038,0102,1679135206,46.981 00,0006,0008,1010.4,+12.4,039,0117,1679135506,46.991 00,0007,0010,1010.4,+12.1,039,0128,1679135806,46.985 00,0009,0012,1010.1,+11.9,041,0106,1679136106,46.981 00,0007,0010,1010.5,+12.1,040,0117,1679136406,46.975 00,0008,0011,1010.1,+12.2,042,0124,1679136706,46.97 00,0006,0008,1010.5,+11.6,042,0129,1679137006,46.966 00,0007,0010,1010.5,+11.2,042,0118,1679137306,46.96 00,0009,0012,1010.6,+10.4,043,0115,1679137606,46.957 00,0011,0015,1010.7,+10.4,045,0115,1679137906,46.953 00,0008,0011,1010.3,+09.6,047,0121,1679138206,46.946 00,0013,0017,1010.4,+09.8,047,0117,1679138506,46.938 00,0013,0017,1010.2,+08.8,049,0121,1679138807,47.075 00,0013,0017,1010.3,+08.7,049,0127,1679139107,47.09 00,0009,0012,1010.5,+08.6,048,0131,1679139407,47.085 00,0016,0022,1010.3,+08.8,049,0107,1679139707,47.08 00,0013,0017,1010.4,+08.5,048,0121,1679140007,47.075 00,0014,0018,1010.1,+08.5,048,0117,1679140307,47.073 00,0042,0057,1010.6,+08.3,048,0121,1679140607,47.07 00,0025,0034,1010.4,+08.2,050,0119,1679140907,47.064 00,0038,0052,1010.4,+07.8,051,0121,1679141207,47.059 00,0036,0049,1010.1,+08.1,051,0130,1679141507,47.057 00,0023,0031,1010.2,+07.9,052,0125,1679141807,47.054 00,0025,0034,1010.2,+08.3,051,0125,1679142107,47.053 00,0031,0043,1010.2,+08.3,051,0131,1679142407,47.183 00,0024,0032,1010.3,+08.2,052,0118,1679142707,47.194 00,0064,0087,1010.2,+08.3,052,0125,1679143007,47.192 00,0037,0050,1010.3,+08.6,052,0126,1679143307,47.187 00,0020,0027,1010.4,+08.2,052,0118,1679143607,47.183 00,0026,0036,1010.2,+08.5,052,0141,1679143907,47.178 00,0021,0028,1010.1,+08.3,052,0127,1679144207,47.176 00,0021,0028,1010.3,+08.5,051,0108,1679144507,47.17 00,0022,0029,1010.2,+08.2,052,0131,1679144807,47.169 00,0022,0029,1010.0,+08.3,052,0115,1679145107,47.162 00,0016,0022,1010.2,+07.9,053,0116,1679145407,47.157 00,0025,0034,1010.2,+08.1,053,0098,1679145707,47.153 00,0021,0028,1010.0,+08.0,053,0131,1679146007,47.288 00,0024,0032,1009.8,+08.0,053,0132,1679146307,47.3 00,0026,0036,1010.0,+08.1,054,0114,1679146607,47.293 00,0029,0039,1010.3,+07.9,054,0126,1679146907,47.294 00,0025,0034,1010.0,+07.5,055,0109,1679147207,47.289 00,0021,0028,1010.4,+07.8,054,0108,1679147507,47.282 00,0024,0032,1010.2,+07.7,055,0111,1679147807,47.283 00,0023,0031,1010.3,+07.8,055,0123,1679148107,47.276 00,0023,0031,1010.0,+07.7,055,0115,1679148407,47.272 00,0026,0036,1010.1,+07.7,055,0123,1679148707,47.269 00,0024,0032,1010.0,+07.6,055,0140,1679149007,47.264 00,0023,0031,1010.0,+07.7,054,0135,1679149307,47.26 00,0065,0088,1009.9,+07.7,054,0125,1679149607,47.398 00,0192,0260,1010.0,+07.8,054,0123,1679149907,47.41 00,0034,0047,1010.0,+07.8,055,0107,1679150207,47.405 00,0048,0065,1010.0,+07.8,055,0130,1679150507,47.402 00,0023,0031,1009.9,+07.8,054,0122,1679150807,47.399 00,0049,0066,1010.0,+07.8,054,0104,1679151107,47.392 00,0031,0043,1009.9,+07.9,055,0130,1679151407,47.391 00,0033,0045,1009.9,+07.9,055,0129,1679151707,47.384 00,0037,0050,1009.9,+07.9,054,0112,1679152007,47.381 00,0024,0032,1009.9,+07.8,055,0104,1679152307,47.378 00,0034,0047,1009.7,+07.9,055,0101,1679152607,47.375 00,0032,0044,1009.9,+07.8,055,0112,1679152907,47.369 00,0036,0049,1010.1,+07.9,056,0128,1679153207,47.51 00,0023,0031,1010.0,+07.9,056,0145,1679153507,47.517 00,0041,0055,1009.8,+07.9,056,0106,1679153807,47.517 00,0042,0057,1010.1,+08.0,056,0104,1679154107,47.511 00,0032,0044,1010.1,+08.0,058,0123,1679154707,47.504 00,0031,0043,1010.0,+08.1,057,0139,1679155007,47.502 00,0080,0108,1010.4,+07.8,059,0123,1679155607,47.495 00,0024,0032,1010.3,+07.9,059,0114,1679155907,47.488 00,0026,0036,1010.6,+07.8,061,0142,1679156507,47.484 00,0027,0037,1010.4,+07.6,063,0126,1679158307,47.616 00,0028,0038,1010.6,+07.6,064,0122,1679159807,47.599 00,0024,0032,1010.7,+07.6,064,0122,1679160107,47.593 00,0025,0034,1010.6,+07.5,064,0118,1679160407,47.732 00,0026,0036,1010.8,+07.6,064,0120,1679160707,47.746 00,0027,0037,1010.5,+07.6,064,0127,1679161307,47.739 00,0031,0043,1011.2,+07.8,063,0137,1679161607,47.738 00,0039,0053,1010.9,+07.6,064,0128,1679161907,47.73 00,0026,0036,1010.9,+07.5,065,0126,1679162507,47.725 00,0028,0038,1010.6,+07.3,066,0129,1679162807,47.722 00,0027,0037,1010.9,+07.3,068,0108,1679163407,47.713 00,0032,0044,1010.9,+07.4,067,0140,1679164007,47.845 00,0029,0039,1010.9,+07.4,067,0128,1679164307,47.859 00,0027,0037,1010.9,+07.4,068,0109,1679164907,47.856 00,0033,0045,1010.9,+07.2,068,0140,1679165207,47.853 00,0036,0049,1011.0,+07.4,067,0115,1679165507,47.851 00,0032,0044,1011.1,+07.4,067,0112,1679165807,47.846 00,0034,0047,1010.9,+07.4,067,0138,1679166107,47.84 00,0031,0043,1011.1,+07.4,067,0122,1679166407,47.836 00,0030,0042,1011.0,+07.4,067,0110,1679166707,47.834 00,0035,0048,1010.9,+07.4,067,0109,1679167007,47.83 00,0056,0075,1011.1,+07.6,067,0126,1679167307,47.826 00,0048,0065,1011.0,+07.7,066,0131,1679167607,47.967 00,0049,0066,1011.1,+07.5,067,0149,1679167907,47.973 00,0051,0069,1011.0,+07.5,067,0109,1679168207,47.972 00,0042,0057,1011.2,+07.5,067,0128,1679168507,47.969 00,0070,0095,1011.5,+07.6,066,0117,1679168807,47.963 00,0047,0064,1011.3,+07.5,066,0138,1679169107,47.964 00,0083,0112,1011.1,+07.5,067,0115,1679169407,47.957 00,0038,0052,1011.1,+07.5,067,0125,1679169707,47.953 00,0062,0085,1011.3,+07.5,067,0117,1679170007,47.949 00,0043,0058,1010.9,+07.4,067,0116,1679170307,47.95 00,0042,0057,1011.1,+07.6,067,0127,1679170607,47.942 00,0044,0059,1010.9,+07.4,068,0122,1679170907,47.938 00,0037,0050,1011.2,+07.2,068,0124,1679171208,48.076 00,0039,0053,1011.1,+07.4,067,0124,1679171508,48.086 00,0039,0053,1011.0,+07.3,068,0149,1679171808,48.082 00,0042,0057,1010.9,+07.4,067,0113,1679172108,48.079 00,0033,0045,1011.1,+07.5,067,0137,1679172408,48.076 00,0048,0065,1010.9,+07.3,068,0134,1679172708,48.072 00,0034,0047,1010.7,+07.3,068,0119,1679173008,48.07 00,0037,0050,1010.8,+07.4,067,0103,1679173308,48.066 00,0051,0069,1010.7,+07.3,068,0135,1679173608,48.062 00,0039,0053,1010.9,+07.5,067,0115,1679173908,48.057 00,0036,0049,1010.6,+07.3,067,0138,1679174208,48.052 00,0047,0064,1011.0,+07.2,068,0120,1679174508,48.05 00,0039,0053,1010.8,+07.3,068,0111,1679174808,48.185 00,0034,0047,1010.9,+07.4,067,0127,1679175108,48.198 00,0035,0048,1010.6,+07.3,068,0123,1679175408,48.193 00,0038,0052,1010.6,+07.1,068,0136,1679175708,48.193 00,0038,0052,1010.7,+06.9,069,0122,1679176008,48.187 00,0036,0049,1010.7,+06.9,069,0141,1679176308,48.185 00,0037,0050,1010.5,+06.7,070,0117,1679176608,48.178 00,0039,0053,1010.4,+06.9,070,0125,1679176908,48.175 00,0039,0053,1010.9,+07.0,069,0121,1679177208,48.174 00,0034,0047,1010.8,+07.0,069,0111,1679177508,48.169 00,0032,0044,1010.6,+07.1,069,0126,1679177808,48.167 00,0032,0044,1010.9,+07.0,070,0118,1679178108,48.165 00,0035,0048,1010.5,+06.9,070,0115,1679178408,48.301 00,0050,0068,1010.6,+06.8,070,0102,1679178708,48.311 00,0042,0057,1010.8,+07.0,069,0104,1679179008,48.307 00,0035,0048,1010.9,+07.0,069,0129,1679179308,48.305 00,0041,0055,1010.9,+07.0,069,0115,1679179608,48.3 00,0045,0060,1010.8,+07.0,069,0142,1679179908,48.299 00,0042,0057,1010.6,+07.1,069,0109,1679180208,48.296 00,0036,0049,1010.6,+06.9,070,0116,1679180508,48.291 00,0039,0053,1010.6,+06.9,070,0117,1679180808,48.288 00,0035,0048,1010.6,+06.9,070,0136,1679181108,48.284 00,0036,0049,1010.6,+06.9,070,0133,1679181408,48.28 00,0034,0047,1010.6,+06.8,070,0129,1679181708,48.277 00,0035,0048,1010.8,+07.0,070,0118,1679182008,48.413 00,0041,0055,1010.6,+06.9,071,0119,1679182608,48.425 00,0037,0050,1010.4,+06.9,071,0146,1679182908,48.415 00,0041,0055,1010.8,+07.0,070,0135,1679183208,48.413 00,0031,0043,1010.8,+07.0,070,0114,1679183508,48.409 00,0034,0047,1010.9,+07.0,070,0131,1679183808,48.409 00,0035,0048,1010.5,+06.9,071,0127,1679184108,48.404 00,0034,0047,1010.4,+06.8,071,0121,1679184408,48.399 00,0031,0043,1010.5,+06.9,071,0112,1679184708,48.395 00,0032,0044,1010.3,+06.7,072,0124,1679185008,48.392 00,0036,0049,1010.5,+07.0,070,0123,1679185308,48.389 00,0037,0050,1010.7,+06.9,071,0102,1679185608,48.525 00,0032,0044,1010.4,+06.8,071,0127,1679185908,48.537 00,0034,0047,1010.3,+06.6,072,0136,1679186208,48.538 00,0039,0053,1010.2,+06.7,071,0111,1679186508,48.535 00,0032,0044,1010.5,+06.8,071,0127,1679186808,48.53 00,0033,0045,1010.5,+06.7,071,0119,1679187108,48.526 00,0029,0039,1010.1,+06.7,071,0132,1679187408,48.525 00,0032,0044,1010.4,+06.6,072,0129,1679187708,48.521 00,0034,0047,1010.3,+06.6,071,0110,1679188008,48.518 00,0033,0045,1010.1,+06.7,071,0130,1679188308,48.514 00,0035,0048,1010.2,+06.4,072,0102,1679188608,48.515 00,0034,0047,1010.2,+06.3,073,0114,1679188908,48.507 00,0032,0044,1010.2,+06.4,072,0113,1679189208,48.644 00,0034,0047,1010.0,+06.5,072,0134,1679189508,48.655 00,0033,0045,1010.2,+06.4,072,0116,1679189808,48.657 00,0030,0042,1010.1,+06.6,071,0103,1679190108,48.651 00,0036,0049,1010.2,+06.5,072,0120,1679190408,48.649 00,0028,0038,1010.2,+07.0,071,0115,1679190708,48.644 00,0041,0055,1010.3,+06.7,071,0095,1679191008,48.64 00,0056,0075,1010.3,+06.5,072,0122,1679191308,48.638 00,0135,0182,1010.5,+06.8,071,0112,1679191608,48.638 00,0152,0204,1010.3,+06.8,071,0127,1679191908,48.634 00,0044,0059,1010.3,+06.5,072,0125,1679192208,48.632 00,0049,0066,1010.1,+06.4,072,0122,1679192508,48.624 00,0033,0045,1010.1,+06.7,071,0123,1679192808,48.763 00,0039,0053,1010.4,+06.9,070,0105,1679193108,48.778 00,0041,0055,1010.3,+06.7,071,0128,1679193408,48.771 00,0059,0079,1010.3,+06.8,071,0131,1679193708,48.77 00,0038,0052,1010.6,+06.8,070,0143,1679194008,48.771 00,0047,0064,1010.5,+06.9,070,0113,1679194308,48.767 00,0033,0045,1010.4,+06.6,071,0119,1679194608,48.762 00,0042,0057,1010.2,+06.4,072,0116,1679194908,48.759 00,0036,0049,1010.2,+06.3,072,0147,1679195208,48.755 00,0040,0054,1010.3,+06.4,072,0132,1679195508,48.749 00,0048,0065,1010.7,+06.5,071,0129,1679195808,48.749 00,0052,0070,1010.4,+07.0,070,0122,1679196108,48.746 00,0060,0080,1010.4,+06.5,071,0108,1679196408,48.885 00,0090,0121,1010.5,+06.5,071,0136,1679196708,48.891 00,0058,0078,1010.4,+06.4,072,0109,1679197008,48.891 00,0061,0081,1010.7,+06.4,072,0111,1679197308,48.892 00,0084,0113,1010.5,+07.1,070,0123,1679197608,48.887 00,0078,0106,1010.5,+07.2,069,0137,1679197908,48.882 00,0068,0092,1010.8,+06.5,071,0130,1679198208,48.876 00,0049,0066,1010.4,+06.7,070,0126,1679198508,48.877 00,0060,0080,1010.7,+06.6,071,0134,1679198808,48.872 00,0054,0073,1010.5,+06.3,072,0123,1679199108,48.869 00,0051,0069,1010.5,+06.4,071,0123,1679199408,48.863 00,0043,0058,1010.6,+06.3,072,0123,1679199708,48.862 00,0053,0071,1010.6,+06.6,071,0117,1679200008,48.997 00,0042,0057,1010.6,+06.2,072,0120,1679200309,49.009 00,0045,0060,1010.7,+06.5,072,0120,1679200609,49.008 00,0054,0073,1010.6,+06.6,072,0125,1679200909,49.004 00,0065,0088,1010.5,+06.7,072,0134,1679201209,49.003 00,0048,0065,1010.5,+06.8,071,0110,1679201508,48.994 00,0047,0064,1010.6,+06.8,071,0121,1679201808,48.991 00,0084,0113,1010.5,+06.7,071,0109,1679202108,48.989 00,0043,0058,1010.8,+06.8,071,0115,1679202408,48.986 00,0036,0049,1010.6,+06.9,070,0118,1679202708,48.984 00,0035,0048,1010.9,+06.8,071,0117,1679203008,48.979 00,0035,0048,1010.7,+06.9,070,0122,1679203308,48.975 00,0036,0049,1010.7,+06.9,071,0111,1679203609,49.112 00,0032,0044,1010.8,+06.9,070,0126,1679203909,49.124 00,0027,0037,1010.8,+06.9,070,0131,1679204209,49.121 00,0026,0036,1010.9,+07.0,070,0144,1679204509,49.114 00,0032,0044,1010.8,+07.0,070,0129,1679204809,49.112 00,0050,0068,1010.5,+07.2,069,0134,1679205109,49.107 00,0032,0044,1010.5,+07.4,069,0135,1679205409,49.109 00,0025,0034,1010.8,+07.7,068,0144,1679205709,49.109 00,0055,0074,1010.7,+07.6,067,0123,1679206009,49.098 00,0029,0039,1010.8,+07.4,067,0120,1679206309,49.095 00,0024,0032,1011.0,+07.7,068,0128,1679206609,49.092 00,0024,0032,1011.1,+07.6,067,0133,1679206909,49.088 00,0027,0037,1011.0,+07.7,066,0122,1679207209,49.226 00,0028,0038,1011.3,+07.8,066,0144,1679207509,49.237 00,0022,0029,1011.0,+07.7,066,0128,1679207809,49.232 00,0020,0027,1011.3,+08.3,064,0130,1679208109,49.227 00,0023,0031,1011.2,+08.5,063,0114,1679208409,49.223 00,0020,0027,1011.3,+08.7,063,0106,1679208709,49.217 00,0021,0028,1011.2,+08.6,062,0109,1679209009,49.216 00,0022,0029,1011.3,+08.5,062,0119,1679209309,49.212 00,0020,0027,1011.1,+08.6,062,0107,1679209609,49.208 00,0073,0098,1011.2,+08.8,061,0140,1679209909,49.202 00,0023,0031,1011.4,+08.9,060,0114,1679210209,49.199 00,0028,0038,1011.1,+09.4,061,0112,1679210509,49.195 00,0019,0026,1011.4,+09.5,060,0122,1679210809,49.335 00,0020,0027,1011.3,+09.5,057,0112,1679211109,49.343 00,0021,0028,1011.2,+09.6,059,0121,1679211409,49.337 00,0023,0031,1011.4,+09.6,057,0123,1679211709,49.333 00,0018,0024,1011.2,+10.0,058,0105,1679212009,49.325 00,0020,0027,1011.2,+09.7,058,0114,1679212309,49.321 00,0022,0029,1011.2,+09.7,058,0121,1679212609,49.318 00,0021,0028,1011.4,+10.6,056,0115,1679212909,49.333 00,0024,0032,1011.5,+10.5,056,0106,1679213209,49.309 00,0021,0028,1011.3,+10.2,056,0132,1679213509,49.305 00,0022,0029,1011.5,+10.4,055,0151,1679213809,49.299 00,0024,0032,1011.2,+10.6,055,0109,1679214109,49.296 00,0022,0029,1011.2,+10.9,054,0137,1679214409,49.433 00,0022,0029,1011.0,+10.8,053,0116,1679214709,49.439 00,0022,0029,1011.3,+11.9,051,0136,1679215009,49.436 00,0026,0036,1011.2,+11.2,052,0115,1679215309,49.43 00,0023,0031,1011.1,+11.8,054,0124,1679215609,49.425 00,0020,0027,1011.4,+12.3,049,0147,1679215909,49.42 00,0021,0028,1011.1,+12.2,050,0143,1679216209,49.415 00,0021,0028,1011.1,+12.5,050,0120,1679216509,49.407 00,0022,0029,1010.8,+11.9,049,0122,1679216809,49.405 00,0020,0027,1011.1,+12.8,048,0123,1679217109,49.398 00,0023,0031,1010.8,+13.6,048,0141,1679217409,49.391 00,0023,0031,1010.9,+12.7,047,0108,1679217709,49.388 00,0031,0043,1011.0,+13.4,046,0120,1679218009,49.522 00,0022,0029,1010.6,+14.0,044,0136,1679218309,49.535 00,0070,0095,1011.0,+14.5,044,0143,1679218609,49.53 00,0024,0032,1010.6,+14.2,044,0108,1679218909,49.523 00,0026,0036,1010.3,+14.7,045,0126,1679219209,49.518 00,0022,0029,1010.5,+14.6,042,0117,1679219509,49.51 00,0022,0029,1010.6,+14.0,043,0107,1679219809,49.507 00,0023,0031,1010.3,+15.4,041,0113,1679220109,49.498 00,0019,0026,1010.4,+14.6,041,0127,1679220409,49.49 00,0020,0027,1010.4,+14.9,042,0102,1679220709,49.489 00,0020,0027,1010.3,+15.7,042,0119,1679221009,49.48 00,0017,0023,1010.3,+15.5,041,0122,1679221309,49.474 00,0017,0023,1010.2,+15.5,040,0126,1679221609,49.607 00,0020,0027,1010.2,+16.3,040,0118,1679221909,49.617 00,0025,0034,1010.1,+17.0,037,0122,1679222209,49.612 00,0017,0023,1010.2,+15.9,038,0133,1679222509,49.608 00,0021,0028,1010.0,+15.6,039,0146,1679222809,49.599 00,0020,0027,1009.7,+15.5,039,0121,1679223109,49.594 00,0020,0027,1009.7,+15.7,039,0144,1679223409,49.585 00,0020,0027,1009.8,+15.7,040,0135,1679223709,49.582 00,0022,0029,1009.9,+16.2,038,0102,1679224009,49.573 00,0018,0024,1009.8,+16.5,039,0113,1679224309,49.571 00,0021,0028,1009.5,+16.8,039,0111,1679224609,49.561 00,0020,0027,1009.3,+15.9,038,0130,1679224909,49.555 00,0019,0026,1009.3,+17.1,039,0138,1679225209,49.694 00,0018,0024,1009.3,+16.3,039,0140,1679225509,49.697 00,0021,0028,1009.6,+16.9,038,0115,1679225809,49.695 00,0020,0027,1009.5,+16.5,040,0122,1679226109,49.687 00,0021,0028,1009.7,+16.5,038,0130,1679226409,49.681 00,0019,0026,1009.4,+17.1,037,0123,1679226709,49.675 00,0019,0026,1009.6,+16.4,037,0132,1679227009,49.668 00,0020,0027,1009.1,+16.8,038,0123,1679227309,49.66 00,0018,0024,1009.4,+16.4,038,0121,1679227609,49.654 00,0018,0024,1009.3,+16.8,037,0138,1679227909,49.648 00,0017,0023,1009.0,+16.6,038,0118,1679228209,49.642 00,0018,0024,1008.9,+17.2,036,0110,1679228509,49.636 00,0016,0022,1008.8,+16.9,036,0125,1679228809,49.773 00,0017,0023,1009.0,+17.5,036,0120,1679229109,49.779 00,0018,0024,1008.6,+17.1,037,0131,1679229409,49.768 00,0019,0026,1008.9,+16.8,036,0106,1679229709,49.764 00,0018,0024,1008.9,+16.9,035,0130,1679230009,49.762 00,0017,0023,1008.9,+17.3,034,0131,1679230309,49.751 00,0019,0026,1008.8,+16.6,035,0108,1679230609,49.745 00,0017,0023,1008.7,+16.8,035,0124,1679230909,49.741 00,0022,0029,1008.5,+16.6,035,0127,1679231209,49.734 00,0017,0023,1008.4,+16.9,035,0132,1679231509,49.728 00,0017,0023,1008.6,+16.8,035,0124,1679231809,49.716 00,0016,0022,1008.4,+16.5,037,0126,1679232109,49.712 00,0019,0026,1008.5,+16.5,038,0128,1679232409,49.846 00,0016,0022,1008.2,+17.0,036,0127,1679232709,49.857 00,0026,0036,1008.1,+16.9,037,0136,1679233009,49.85 00,0017,0023,1008.2,+16.6,038,0121,1679233309,49.84 00,0020,0027,1008.2,+16.4,036,0110,1679233609,49.836 00,0017,0023,1008.2,+16.5,036,0118,1679233909,49.826 00,0029,0039,1008.4,+16.6,036,0116,1679234209,49.822 00,0017,0023,1008.1,+16.6,037,0119,1679234509,49.813 00,0019,0026,1007.9,+15.9,037,0110,1679234809,49.811 00,0018,0024,1007.7,+16.6,037,0128,1679235109,49.803 00,0023,0031,1008.2,+16.5,038,0143,1679235409,49.798 00,0019,0026,1007.9,+16.4,037,0136,1679235709,49.79 00,0018,0024,1007.8,+16.3,037,0126,1679236009,49.925 00,0018,0024,1007.7,+16.3,037,0117,1679236309,49.934 00,0016,0022,1007.7,+16.2,037,0110,1679236609,49.926 00,0016,0022,1007.5,+16.2,038,0125,1679236909,49.92 00,0018,0024,1007.7,+16.2,037,0129,1679237209,49.911 00,0024,0032,1007.8,+15.9,039,0128,1679237509,49.91 00,0017,0023,1007.6,+16.2,037,0127,1679237809,49.904 00,0017,0023,1007.7,+15.5,038,0132,1679238109,49.895 00,0020,0027,1007.7,+15.0,040,0128,1679238409,49.887 00,0017,0023,1007.8,+15.9,038,0113,1679238709,49.881 00,0019,0026,1007.7,+15.5,039,0129,1679239009,49.875 00,0018,0024,1007.8,+15.9,038,0110,1679239309,49.871 00,0016,0022,1007.8,+15.4,039,0119,1679239610,50.005 00,0020,0027,1007.7,+15.4,039,0115,1679239910,50.013 00,0019,0026,1007.7,+15.0,040,0126,1679240210,50.009 00,0017,0023,1007.6,+14.8,041,0117,1679240514,54.034 00,0020,0027,1007.9,+14.7,042,0134,1679240809,49.995 00,0016,0022,1007.8,+14.8,041,0126,1679241109,49.994 00,0019,0026,1008.1,+14.3,043,0137,1679241409,49.984 00,0018,0024,1008.0,+14.3,042,0134,1679241709,49.975 00,0017,0023,1008.1,+13.9,044,0116,1679242009,49.971 00,0020,0027,1008.0,+13.7,044,0122,1679242309,49.968 00,0018,0024,1008.0,+13.6,044,0114,1679242609,49.958 00,0023,0031,1007.8,+13.3,045,0125,1679242909,49.956 00,0020,0027,1008.2,+12.9,046,0112,1679243210,50.09 00,0044,0059,1007.7,+13.0,045,0108,1679243510,50.097 00,0031,0043,1008.3,+12.9,046,0106,1679243810,50.097 00,0030,0042,1007.9,+12.4,047,0126,1679244110,50.088 00,0034,0047,1007.9,+12.5,047,0142,1679244410,50.083 00,0025,0034,1008.2,+12.5,047,0118,1679244710,50.075 00,0025,0034,1008.0,+12.0,049,0101,1679245010,50.071 00,0024,0032,1007.8,+12.1,048,0129,1679245310,50.064 00,0020,0027,1008.0,+11.9,048,0121,1679245610,50.09 00,0022,0029,1007.8,+11.7,049,0142,1679245910,50.055 00,0020,0027,1008.0,+11.8,049,0122,1679246210,50.053 00,0020,0027,1008.3,+11.2,050,0122,1679246510,50.047 00,0021,0028,1008.1,+11.3,050,0129,1679246810,50.181 00,0023,0031,1008.2,+10.9,052,0110,1679247110,50.191 00,0024,0032,1008.2,+10.8,052,0115,1679247410,50.187 00,0026,0036,1008.1,+10.8,052,0128,1679247710,50.182 00,0024,0032,1008.1,+10.7,052,0092,1679248010,50.178 00,0023,0031,1008.0,+10.7,052,0120,1679248310,50.175 00,0029,0039,1008.3,+10.6,053,0126,1679248610,50.169 00,0032,0044,1008.0,+10.6,053,0141,1679248910,50.166 00,0026,0036,1007.9,+10.7,053,0111,1679249210,50.164 00,0023,0031,1008.2,+10.3,054,0120,1679249510,50.158 00,0022,0029,1008.4,+10.5,053,0110,1679249810,50.15 00,0023,0031,1008.2,+10.5,053,0142,1679250110,50.147 00,0023,0031,1008.5,+10.1,054,0141,1679250410,50.285 00,0024,0032,1008.3,+10.1,054,0107,1679250710,50.296 00,0026,0036,1008.0,+09.9,055,0138,1679251010,50.293 00,0023,0031,1008.2,+10.1,054,0126,1679251310,50.285 00,0026,0036,1008.2,+09.9,055,0143,1679251610,50.281 00,0024,0032,1008.2,+10.0,055,0129,1679251910,50.275 00,0023,0031,1008.2,+09.5,056,0128,1679252210,50.271 00,0026,0036,1008.3,+09.8,055,0119,1679252510,50.271 00,0025,0034,1008.5,+09.7,056,0127,1679252810,50.268 00,0026,0036,1008.3,+09.5,056,0140,1679253110,50.261 00,0028,0038,1008.0,+09.3,057,0130,1679253410,50.257 00,0024,0032,1008.2,+09.3,057,0114,1679253710,50.25 00,0027,0037,1008.0,+09.5,057,0130,1679254010,50.388 00,0024,0032,1008.3,+09.4,057,0123,1679254310,50.403 00,0028,0038,1008.2,+09.2,058,0126,1679254610,50.396 00,0026,0036,1007.9,+08.8,059,0110,1679254910,50.392 00,0027,0037,1008.3,+09.0,058,0119,1679255210,50.391 00,0026,0036,1007.9,+08.7,059,0114,1679255510,50.383 00,0025,0034,1007.9,+08.7,059,0116,1679255810,50.378 00,0027,0037,1008.0,+08.7,059,0141,1679256110,50.381 00,0024,0032,1008.3,+08.3,061,0124,1679256410,50.375 00,0023,0031,1007.9,+08.0,063,0140,1679256710,50.368 00,0026,0036,1007.8,+08.3,062,0147,1679257010,50.368 00,0023,0031,1007.9,+07.6,065,0099,1679257310,50.361 00,0023,0031,1007.8,+08.0,064,0124,1679257610,50.501 00,0022,0029,1008.0,+07.9,064,0114,1679257910,50.509 00,0024,0032,1007.6,+07.5,066,0113,1679258210,50.509 00,0022,0029,1008.0,+07.5,066,0114,1679258510,50.506 00,0025,0034,1007.7,+07.1,067,0143,1679258810,50.504 00,0020,0027,1008.0,+07.3,066,0134,1679259110,50.5 00,0021,0028,1007.9,+07.3,065,0121,1679259410,50.494 00,0023,0031,1008.2,+06.8,068,0124,1679259710,50.493 00,0021,0028,1007.9,+06.8,068,0129,1679260010,50.486 00,0021,0028,1007.7,+06.6,070,0124,1679260310,50.484 00,0024,0032,1007.7,+06.7,070,0110,1679260610,50.481 00,0035,0048,1007.8,+07.0,070,0116,1679260910,50.479 00,0024,0032,1008.1,+06.8,070,0122,1679261210,50.615 00,0022,0029,1008.0,+06.8,071,0129,1679261510,50.625 00,0043,0058,1007.8,+06.8,071,0126,1679261810,50.621 00,0058,0078,1007.8,+07.1,070,0127,1679262110,50.618 00,0069,0093,1007.8,+06.9,071,0117,1679262410,50.613 00,0031,0043,1008.0,+06.8,071,0133,1679262710,50.613 00,0030,0042,1007.7,+06.6,072,0105,1679263010,50.611 00,0083,0112,1007.6,+06.5,072,0125,1679263310,50.607 00,0064,0087,1007.6,+06.5,072,0129,1679263610,50.601 00,0105,0140,1007.9,+06.3,072,0145,1679263910,50.602 00,0074,0100,1007.8,+06.4,072,0098,1679264210,50.599 00,0065,0088,1007.9,+06.3,072,0120,1679264510,50.594 00,0027,0037,1007.7,+06.2,072,0116,1679264810,50.733 00,0023,0031,1007.6,+06.1,072,0115,1679265110,50.747 00,0051,0069,1007.6,+06.1,073,0127,1679265410,50.741 00,0048,0065,1007.6,+06.1,073,0127,1679265710,50.737 00,0065,0088,1007.7,+06.2,072,0131,1679266010,50.734 00,0042,0057,1007.9,+06.0,073,0126,1679266310,50.733 00,0055,0074,1007.6,+05.9,073,0138,1679266610,50.729 00,0030,0042,1007.8,+06.0,073,0121,1679266910,50.727 00,0024,0032,1007.6,+06.0,073,0127,1679267210,50.721 00,0024,0032,1007.4,+05.8,073,0110,1679267510,50.721 00,0028,0038,1007.5,+05.8,074,0116,1679267810,50.715 00,0054,0073,1007.6,+05.9,074,0125,1679268110,50.717 00,0056,0075,1007.5,+06.0,073,0144,1679268410,50.851 00,0058,0078,1007.6,+06.0,073,0125,1679268710,50.86 00,0031,0043,1007.5,+05.7,073,0121,1679269010,50.858 00,0042,0057,1007.5,+05.9,073,0125,1679269310,50.859 00,0038,0052,1007.4,+05.7,074,0130,1679269610,50.852 00,0036,0049,1007.2,+05.7,074,0144,1679269910,50.849 00,0032,0044,1007.4,+05.8,074,0131,1679270210,50.849 00,0023,0031,1007.1,+05.9,072,0111,1679270510,50.845 00,0022,0029,1007.0,+05.5,073,0117,1679270810,50.838 00,0021,0028,1007.3,+05.8,072,0146,1679271110,50.837 00,0022,0029,1007.0,+05.4,073,0120,1679271410,50.837 00,0020,0027,1006.6,+05.1,074,0110,1679271710,50.835 00,0022,0029,1006.8,+05.2,073,0111,1679272010,50.971 00,0022,0029,1007.1,+05.7,072,0133,1679272310,50.98 00,0020,0027,1006.8,+05.1,074,0131,1679272610,50.975 00,0027,0037,1006.6,+05.0,074,0118,1679272910,50.976 00,0018,0024,1006.6,+05.1,074,0123,1679273210,50.971 00,0024,0032,1006.5,+04.8,075,0124,1679273510,50.967 00,0022,0029,1006.6,+05.1,075,0132,1679273810,50.966 00,0032,0044,1006.6,+05.0,074,0109,1679274110,50.968 00,0021,0028,1006.3,+04.8,074,0137,1679274410,50.96 00,0024,0032,1006.3,+04.7,075,0134,1679274710,50.956 00,0023,0031,1006.4,+04.9,074,0135,1679275010,50.955 00,0021,0028,1006.2,+04.5,075,0129,1679275310,50.952 00,0024,0032,1006.2,+04.4,076,0148,1679275611,51.092 00,0020,0027,1006.1,+04.8,074,0128,1679275911,51.104 00,0022,0029,1006.4,+04.9,074,0102,1679276211,51.099 00,0020,0027,1005.9,+04.7,075,0111,1679276511,51.098 00,0023,0031,1006.1,+04.5,076,0114,1679276811,51.092 00,0019,0026,1006.4,+04.7,075,0126,1679277111,51.09 00,0022,0029,1006.2,+04.6,075,0139,1679277411,51.087 00,0019,0026,1006.3,+04.3,076,0131,1679277711,51.085 00,0018,0024,1006.1,+04.5,075,0143,1679278011,51.081 00,0019,0026,1006.1,+04.7,074,0120,1679278311,51.083 00,0021,0028,1006.1,+04.4,075,0135,1679278610,50.882 00,0021,0028,1006.3,+04.4,076,0118,1679278911,51.077 00,0019,0026,1006.2,+04.5,075,0119,1679279211,51.218 00,0021,0028,1006.5,+04.7,074,0122,1679279511,51.227 00,0025,0034,1006.1,+04.2,076,0124,1679279811,51.225 00,0079,0107,1006.2,+04.2,076,0132,1679280111,51.225 00,0079,0107,1006.4,+04.3,077,0109,1679280411,51.219 00,0056,0075,1006.2,+04.4,077,0104,1679280711,51.215 00,0033,0045,1006.2,+04.6,076,0110,1679281011,51.215 00,0055,0074,1006.3,+04.5,076,0133,1679281311,51.212 00,0025,0034,1006.2,+04.2,076,0122,1679281611,51.209 00,0021,0028,1006.1,+04.2,076,0115,1679281911,51.206 00,0021,0028,1006.3,+04.2,076,0117,1679282211,51.204 00,0021,0028,1006.2,+03.9,077,0129,1679282511,51.202 00,0019,0026,1006.0,+04.0,077,0137,1679282811,51.343 00,0019,0026,1005.9,+04.1,077,0119,1679283411,51.351 00,0020,0027,1006.0,+04.0,076,0152,1679284311,51.343 00,0030,0042,1006.3,+03.5,076,0130,1679285811,51.336 00,0020,0027,1005.9,+03.4,077,0123,1679286111,51.331 00,0019,0026,1005.8,+03.8,075,0136,1679286411,51.47 00,0019,0026,1006.1,+03.6,075,0118,1679286711,51.484 00,0021,0028,1006.3,+03.8,075,0119,1679287011,51.286 00,0022,0029,1005.9,+03.7,076,0163,1679287611,51.481 00,0018,0024,1006.2,+03.9,075,0135,1679287911,51.278 00,0019,0026,1006.0,+04.0,075,0122,1679288211,51.475 00,0024,0032,1006.3,+03.9,076,0114,1679288511,51.473 00,0020,0027,1006.2,+04.0,075,0122,1679288811,51.472 00,0022,0029,1006.3,+04.2,076,0117,1679289111,51.47 00,0019,0026,1006.4,+04.0,076,0133,1679289411,51.463 00,0017,0023,1006.1,+04.5,075,0116,1679289711,51.461 00,0019,0026,1006.4,+04.5,075,0129,1679290011,51.602 00,0015,0021,1006.5,+04.9,074,0132,1679290311,51.615 00,0018,0024,1006.4,+05.6,072,0112,1679290611,51.612 00,0016,0022,1006.7,+05.4,073,0108,1679290911,51.609 00,0017,0023,1006.6,+05.7,072,0129,1679291211,51.605 00,0017,0023,1006.6,+06.4,071,0124,1679291511,51.604 00,0018,0024,1006.5,+06.0,071,0117,1679291811,51.6 00,0020,0027,1006.6,+06.3,072,0125,1679292111,51.597 00,0020,0027,1006.7,+07.2,070,0110,1679292411,51.596 00,0015,0021,1006.6,+07.2,070,0132,1679292711,51.59 00,0016,0022,1006.7,+07.8,067,0119,1679293311,51.583 00,0017,0023,1006.7,+08.2,068,0110,1679293611,51.722 00,0018,0024,1006.7,+08.3,066,0123,1679293911,51.73 00,0014,0018,1006.6,+08.7,066,0135,1679294211,51.728 00,0012,0016,1007.0,+09.5,065,0126,1679294511,51.721 00,0014,0018,1006.7,+08.9,065,0101,1679294811,51.717 00,0014,0018,1006.6,+09.7,065,0117,1679295111,51.714 00,0014,0018,1006.7,+09.8,063,0117,1679295411,51.711 00,0017,0023,1006.7,+10.5,062,0123,1679295711,51.704 00,0015,0021,1007.0,+10.9,061,0108,1679296011,51.699 00,0017,0023,1006.6,+11.3,060,0128,1679296311,51.693 00,0015,0021,1006.8,+11.6,060,0136,1679296611,51.689 00,0015,0021,1006.8,+11.9,057,0101,1679296911,51.684 00,0014,0018,1006.8,+11.9,058,0112,1679297211,51.82 00,0015,0021,1006.6,+12.8,055,0149,1679297511,51.831 00,0016,0022,1006.7,+12.7,055,0134,1679297811,51.825 00,0013,0017,1006.6,+13.0,055,0132,1679298111,51.816 00,0015,0021,1006.5,+13.5,053,0116,1679298411,51.814 00,0015,0021,1006.4,+14.2,052,0122,1679298711,51.806 00,0082,0111,1006.9,+14.5,052,0113,1679299011,51.803 00,0014,0018,1006.6,+15.1,050,0101,1679299311,51.793 00,0016,0022,1007.0,+15.2,050,0111,1679299611,51.791 00,0013,0017,1006.7,+15.3,051,0142,1679299911,51.785 00,0014,0018,1006.9,+15.6,049,0125,1679300211,51.777 00,0012,0016,1006.7,+16.1,047,0124,1679300511,51.772 00,0012,0016,1006.7,+15.9,047,0117,1679300811,51.908 00,0019,0026,1006.6,+16.1,048,0115,1679301111,51.916 00,0016,0022,1006.8,+16.7,046,0136,1679301411,51.908 00,0016,0022,1007.1,+16.4,045,0146,1679301711,51.904 00,0025,0034,1006.9,+16.3,045,0131,1679302011,51.915 00,0031,0043,1006.7,+16.3,044,0122,1679302311,51.893 00,0013,0017,1007.1,+16.5,045,0114,1679302611,51.885 00,0011,0015,1006.8,+16.6,044,0120,1679302911,51.879 00,0010,0013,1006.5,+16.9,043,0119,1679303211,51.871 00,0012,0016,1006.7,+16.5,042,0112,1679303511,51.861 00,0012,0016,1006.8,+17.0,044,0116,1679303811,51.855 00,0012,0016,1006.9,+16.5,042,0134,1679304111,51.848 00,0012,0016,1006.4,+17.2,042,0120,1679304411,51.989 00,0013,0017,1006.4,+16.9,042,0120,1679304711,51.993 00,0028,0038,1006.4,+16.9,043,0120,1679305011,51.99 00,0041,0055,1006.7,+17.0,043,0128,1679305311,51.984 00,0017,0023,1006.5,+17.2,042,0108,1679305611,51.974 00,0069,0093,1006.6,+17.5,041,0115,1679305911,51.973 00,0032,0044,1006.6,+17.5,041,0122,1679306211,51.965 00,0013,0017,1006.5,+18.0,041,0133,1679306511,51.956 00,0029,0039,1006.7,+18.0,041,0125,1679306811,51.95 00,0036,0049,1006.4,+18.3,041,0104,1679307111,51.946 00,0014,0018,1006.2,+18.9,039,0112,1679307411,51.938 00,0016,0022,1006.4,+19.0,036,0116,1679307711,51.933 00,0012,0016,1006.4,+19.1,038,0121,1679308012,52.067 00,0016,0022,1006.1,+18.9,037,0128,1679308312,52.076 00,0014,0018,1006.0,+18.8,036,0125,1679308612,52.07 00,0016,0022,1006.1,+19.4,037,0122,1679308912,52.063 00,0013,0017,1005.9,+18.8,035,0112,1679309212,52.064 00,0015,0021,1006.0,+19.6,037,0111,1679309512,52.047 00,0013,0017,1005.8,+19.6,034,0116,1679309812,52.04 00,0013,0017,1006.0,+19.5,034,0148,1679310112,52.034 00,0013,0017,1005.7,+19.0,036,0116,1679310412,52.027 00,0014,0018,1005.8,+19.2,034,0141,1679310712,52.021 00,0012,0016,1005.6,+19.3,034,0119,1679311012,52.014 00,0012,0016,1005.4,+20.0,034,0112,1679311312,52.007 00,0021,0028,1005.6,+19.4,034,0146,1679311612,52.143 00,0015,0021,1005.5,+19.7,033,0104,1679311912,52.149 00,0012,0016,1005.6,+20.2,033,0112,1679312212,52.143 00,0014,0018,1005.6,+19.9,033,0115,1679312512,52.136 00,0011,0015,1005.5,+19.4,032,0132,1679312812,52.131 00,0011,0015,1005.5,+19.7,033,0143,1679313112,52.124 00,0010,0013,1005.5,+19.7,031,0131,1679313412,52.115 00,0013,0017,1005.1,+19.6,032,0117,1679313712,52.111 00,0012,0016,1005.3,+19.7,032,0111,1679314012,52.104 00,0016,0022,1005.2,+19.2,031,0131,1679314312,52.097 00,0011,0015,1005.0,+20.2,031,0115,1679314612,52.091 00,0014,0018,1004.9,+19.9,031,0128,1679314912,52.082 00,0056,0075,1004.7,+19.8,031,0132,1679315212,52.216 00,0009,0012,1004.8,+20.0,031,0136,1679315512,52.221 00,0011,0015,1005.0,+20.3,032,0104,1679315812,52.219 00,0009,0012,1005.0,+20.3,030,0111,1679316112,52.213 00,0008,0011,1004.8,+19.6,033,0121,1679316412,52.203 00,0009,0012,1004.6,+19.9,030,0129,1679316712,52.198 00,0007,0010,1004.5,+20.0,027,0130,1679317012,52.19 00,0010,0013,1004.7,+19.7,030,0136,1679317312,52.185 00,0010,0013,1004.7,+19.7,029,0116,1679317612,52.176 00,0009,0012,1004.6,+20.1,029,0107,1679317912,52.168 00,0009,0012,1004.3,+20.5,029,0115,1679318212,52.162 00,0008,0011,1004.3,+19.8,030,0103,1679318512,52.154 00,0010,0013,1004.4,+19.6,030,0117,1679318812,52.289 00,0008,0011,1004.4,+19.6,031,0144,1679319112,52.298 00,0008,0011,1004.3,+20.1,031,0110,1679319412,52.29 00,0009,0012,1004.4,+20.2,029,0137,1679319712,52.285 00,0009,0012,1004.0,+19.7,030,0126,1679320012,52.274 00,0008,0011,1004.4,+19.5,030,0126,1679320312,52.266 00,0010,0013,1004.2,+20.2,030,0116,1679320612,52.261 00,0010,0013,1004.2,+19.6,031,0121,1679320912,52.253 00,0009,0012,1004.2,+19.9,030,0119,1679321212,52.248 00,0009,0012,1003.8,+19.6,031,0144,1679321512,52.245 00,0007,0010,1003.9,+19.7,031,0118,1679321812,52.238 00,0008,0011,1003.8,+19.3,033,0132,1679322112,52.25 00,0008,0011,1003.8,+19.6,031,0125,1679322412,52.368 00,0009,0012,1003.7,+19.2,032,0121,1679322712,52.374 00,0009,0012,1003.9,+19.3,030,0126,1679323012,52.364 00,0009,0012,1003.6,+19.5,032,0117,1679323312,52.358 00,0007,0010,1003.9,+19.7,031,0136,1679323612,52.352 00,0008,0011,1003.5,+19.5,031,0133,1679323912,52.343 00,0009,0012,1003.6,+19.1,032,0117,1679324212,52.365 00,0008,0011,1003.9,+19.0,032,0125,1679324512,52.331 00,0008,0011,1003.6,+18.8,032,0133,1679324812,52.324 00,0008,0011,1003.9,+19.0,032,0128,1679325112,52.317 00,0007,0010,1003.7,+18.8,032,0120,1679325412,52.313 00,0007,0010,1003.9,+19.2,032,0110,1679325712,52.303 00,0009,0012,1003.6,+18.4,033,0102,1679326012,52.442 00,0010,0013,1003.7,+18.0,033,0127,1679326312,52.445 00,0010,0013,1003.6,+17.7,034,0107,1679326612,52.439 00,0008,0011,1003.7,+17.4,034,0140,1679326912,52.433 00,0007,0010,1003.8,+17.4,035,0122,1679327212,52.425 00,0007,0010,1003.9,+17.2,035,0145,1679327512,52.418 00,0008,0011,1003.7,+17.1,035,0111,1679327812,52.425 00,0008,0011,1003.8,+16.9,035,0119,1679328112,52.409 00,0010,0013,1003.9,+16.7,036,0126,1679328412,52.401 00,0008,0011,1004.0,+16.4,037,0135,1679328712,52.394 00,0009,0012,1004.1,+15.9,038,0114,1679329012,52.385 00,0011,0015,1004.0,+15.9,038,0126,1679329312,52.379 00,0008,0011,1004.1,+15.0,041,0143,1679329612,52.517 00,0011,0015,1003.9,+15.5,039,0107,1679329912,52.525 00,0013,0017,1004.1,+15.0,040,0102,1679330212,52.52 00,0008,0011,1003.8,+15.0,041,0128,1679330512,52.512 00,0010,0013,1003.7,+15.3,040,0134,1679330812,52.507 00,0011,0015,1003.9,+14.6,041,0131,1679331112,52.502 00,0009,0012,1004.1,+14.7,041,0123,1679331412,52.497 00,0012,0016,1004.2,+14.8,041,0132,1679331712,52.487 00,0014,0018,1004.1,+14.0,044,0120,1679332012,52.485 00,0015,0021,1003.9,+13.8,045,0149,1679332312,52.476 00,0014,0018,1004.3,+13.6,045,0111,1679332612,52.473 00,0011,0015,1004.0,+13.5,045,0122,1679332912,52.465 00,0013,0017,1003.9,+13.1,046,0132,1679333212,52.605 00,0011,0015,1004.0,+13.2,047,0118,1679333512,52.61 00,0010,0013,1004.1,+13.5,046,0128,1679333812,52.604 00,0012,0016,1004.1,+13.8,045,0137,1679334112,52.602 00,0012,0016,1004.3,+13.3,046,0136,1679334412,52.595 00,0012,0016,1003.9,+12.3,049,0111,1679334712,52.589 00,0011,0015,1004.0,+12.3,050,0112,1679335012,52.584 00,0012,0016,1003.9,+12.3,050,0132,1679335612,52.572 00,0014,0018,1003.9,+13.0,047,0115,1679335912,52.569 00,0012,0016,1004.2,+12.9,048,0119,1679336212,52.561 00,0013,0017,1003.9,+12.6,049,0116,1679336512,52.555 00,0014,0018,1004.0,+12.7,048,0097,1679336812,52.692 00,0015,0021,1004.1,+12.8,049,0130,1679337112,52.702 00,0013,0017,1003.9,+12.6,052,0132,1679337412,52.698 00,0012,0016,1003.8,+12.8,052,0120,1679337712,52.693 00,0015,0021,1004.1,+12.4,053,0115,1679338012,52.685 00,0014,0018,1003.9,+12.6,054,0139,1679338312,52.68 00,0014,0018,1004.0,+12.4,056,0147,1679338612,52.674 00,0012,0016,1004.4,+12.2,058,0126,1679338912,52.671 00,0020,0027,1004.1,+12.0,059,0111,1679339212,52.667 00,0013,0017,1004.3,+12.2,058,0137,1679339512,52.659 00,0018,0024,1004.0,+11.9,058,0122,1679339812,52.659 00,0015,0021,1004.4,+11.8,059,0147,1679340112,52.653 00,0016,0022,1004.3,+11.9,058,0135,1679340412,52.79 00,0017,0023,1004.0,+11.9,058,0121,1679340712,52.796 00,0021,0028,1004.2,+12.0,057,0142,1679341012,52.794 00,0017,0023,1004.2,+11.1,059,0153,1679341312,52.788 00,0017,0023,1004.1,+11.7,058,0144,1679341612,52.784 00,0017,0023,1004.0,+11.3,059,0125,1679341912,52.781 00,0021,0028,1003.9,+11.0,060,0112,1679342212,52.773 00,0018,0024,1004.1,+11.1,060,0111,1679342512,52.769 00,0017,0023,1004.2,+10.9,061,0125,1679342812,52.764 00,0015,0021,1003.9,+10.7,062,0135,1679343112,52.757 00,0018,0024,1004.2,+10.7,062,0137,1679343412,52.754 00,0016,0022,1004.1,+10.4,063,0138,1679343712,52.789 00,0015,0021,1004.0,+10.3,063,0121,1679344012,52.892 00,0015,0021,1004.0,+10.3,063,0119,1679344312,52.897 00,0016,0022,1003.8,+09.8,065,0139,1679344612,52.896 00,0015,0021,1003.7,+09.7,066,0108,1679344912,52.889 00,0017,0023,1003.9,+09.9,064,0110,1679345212,52.888 00,0016,0022,1004.0,+09.6,066,0121,1679345512,52.884 00,0015,0021,1003.5,+09.7,064,0115,1679345812,52.877 00,0015,0021,1004.0,+09.6,065,0130,1679346112,52.876 00,0016,0022,1003.7,+09.6,065,0131,1679346412,52.872 00,0018,0024,1004.0,+09.6,065,0118,1679346712,52.872 00,0015,0021,1003.7,+09.3,066,0122,1679347012,52.863 00,0017,0023,1003.7,+09.3,066,0138,1679347312,52.858 00,0016,0022,1004.1,+09.2,066,0118,1679347612,52.998 00,0017,0023,1003.7,+09.1,067,0114,1679347913,53.005 00,0014,0018,1003.5,+08.8,068,0144,1679348213,53.004 00,0017,0023,1003.6,+08.8,068,0112,1679348512,53 00,0024,0032,1003.3,+08.9,067,0101,1679348812,52.994 00,0027,0037,1003.5,+08.9,067,0114,1679349112,52.992 00,0016,0022,1003.6,+08.5,068,0128,1679349412,52.986 00,0015,0021,1003.4,+08.5,068,0108,1679349712,52.982 00,0016,0022,1003.5,+08.5,067,0126,1679350012,52.978 00,0018,0024,1003.4,+08.6,068,0119,1679350312,52.976 00,0017,0023,1003.3,+08.5,068,0125,1679350612,52.971 00,0018,0024,1003.4,+08.1,070,0102,1679350912,52.968 00,0018,0024,1003.6,+08.3,069,0152,1679351213,53.107 00,0018,0024,1003.6,+07.9,070,0108,1679351513,53.116 00,0017,0023,1003.7,+07.9,071,0128,1679351813,53.113 00,0016,0022,1003.7,+07.8,070,0145,1679352113,53.108 00,0016,0022,1003.5,+07.7,071,0130,1679352413,53.106 00,0022,0029,1003.5,+08.2,069,0128,1679352713,53.101 00,0021,0028,1003.4,+07.9,069,0108,1679353013,53.096 00,0020,0027,1003.1,+08.2,070,0117,1679353313,53.094 00,0020,0027,1003.4,+07.8,071,0114,1679353613,53.091 00,0019,0026,1003.4,+08.0,070,0114,1679353913,53.085 00,0018,0024,1003.6,+08.0,070,0113,1679354213,53.079 00,0029,0039,1003.2,+07.4,072,0100,1679354513,53.078 00,0023,0031,1003.4,+07.5,073,0133,1679354813,53.218 00,0029,0039,1003.5,+07.1,074,0132,1679355113,53.227 00,0029,0039,1003.3,+07.5,074,0137,1679355413,53.223 00,0031,0043,1002.8,+07.6,073,0112,1679355713,53.219 00,0023,0031,1003.1,+07.8,072,0126,1679356013,53.214 00,0024,0032,1003.0,+07.6,072,0128,1679356313,53.214 00,0026,0036,1003.0,+07.6,072,0119,1679356613,53.21 00,0022,0029,1002.7,+07.6,072,0119,1679356913,53.205 00,0026,0036,1002.9,+07.6,072,0128,1679357213,53.201 00,0025,0034,1002.9,+07.4,073,0132,1679357513,53.201 00,0023,0031,1002.8,+07.8,071,0121,1679357813,53.194 00,0024,0032,1002.5,+07.7,071,0111,1679358113,53.191 00,0025,0034,1002.8,+07.6,072,0139,1679358413,53.331 00,0026,0036,1002.9,+07.6,072,0124,1679358713,53.34 00,0025,0034,1002.5,+07.5,073,0100,1679359013,53.141 00,0029,0039,1002.4,+07.7,072,0131,1679359313,53.335 00,0027,0037,1002.6,+07.7,073,0133,1679359613,53.33 00,0028,0038,1002.7,+07.6,073,0111,1679359913,53.326 00,0026,0036,1002.7,+07.2,074,0129,1679360213,53.321 00,0030,0042,1002.7,+07.2,074,0145,1679360513,53.32 00,0025,0034,1002.7,+06.8,076,0126,1679360813,53.317 00,0024,0032,1002.7,+07.0,075,0130,1679361113,53.31 00,0028,0038,1002.8,+07.2,074,0150,1679361413,53.309 00,0026,0036,1002.4,+07.0,076,0118,1679361713,53.307 00,0030,0042,1002.6,+06.9,076,0133,1679362013,53.445 00,0024,0032,1002.6,+06.9,076,0130,1679362313,53.451 00,0030,0042,1002.4,+07.0,076,0127,1679362613,53.448 00,0027,0037,1002.7,+07.2,076,0129,1679362913,53.448 00,0027,0037,1002.3,+07.2,076,0122,1679363213,53.44 00,0028,0038,1002.2,+07.3,076,0125,1679363513,53.437 00,0025,0034,1002.3,+07.4,076,0109,1679363813,53.435 00,0031,0043,1002.2,+07.5,075,0150,1679364113,53.433 00,0028,0038,1002.1,+07.9,074,0099,1679364413,53.427 00,0026,0036,1002.3,+07.7,074,0115,1679364713,53.427 00,0031,0043,1002.4,+07.4,075,0131,1679365013,53.424 00,0028,0038,1002.2,+07.7,073,0140,1679365313,53.418 00,0027,0037,1002.1,+07.7,073,0110,1679365613,53.559 00,0025,0034,1002.3,+07.3,075,0141,1679365913,53.568 00,0035,0048,1002.5,+07.7,073,0108,1679366213,53.566 00,0025,0034,1002.4,+07.7,073,0111,1679366513,53.562 00,0026,0036,1002.4,+07.7,072,0125,1679366813,53.559 00,0028,0038,1002.7,+07.6,073,0149,1679367113,53.551 00,0024,0032,1002.5,+07.7,072,0115,1679367413,53.554 00,0026,0036,1002.7,+07.9,071,0121,1679367713,53.547 00,0026,0036,1002.4,+07.7,072,0109,1679368013,53.541 00,0028,0038,1002.5,+07.2,074,0126,1679368313,53.539 00,0025,0034,1002.4,+07.5,072,0123,1679368613,53.537 00,0024,0032,1002.6,+07.5,072,0107,1679368913,53.531 00,0028,0038,1002.3,+07.6,072,0128,1679369213,53.673 00,0024,0032,1002.1,+07.6,072,0127,1679369513,53.681 00,0025,0034,1002.0,+07.5,073,0124,1679369813,53.678 00,0021,0028,1001.8,+07.5,074,0121,1679370113,53.675 00,0024,0032,1001.8,+07.4,075,0111,1679370413,53.672 00,0024,0032,1001.7,+07.5,074,0141,1679370713,53.671 00,0025,0034,1002.0,+07.5,074,0119,1679371013,53.667 00,0026,0036,1001.8,+07.0,076,0117,1679371313,53.662 00,0020,0027,1002.1,+07.3,075,0143,1679371613,53.655 00,0025,0034,1002.3,+07.6,074,0142,1679371913,53.655 00,0022,0029,1002.3,+07.4,074,0126,1679372213,53.652 00,0021,0028,1002.5,+07.3,074,0124,1679372513,53.649 00,0023,0031,1002.5,+07.5,073,0116,1679372813,53.786 00,0020,0027,1002.5,+07.2,074,0128,1679373113,53.796 00,0020,0027,1002.6,+07.1,074,0143,1679373413,53.793 00,0024,0032,1002.4,+07.4,073,0107,1679373713,53.786 00,0024,0032,1002.5,+07.4,074,0116,1679374013,53.785 00,0024,0032,1002.6,+07.2,075,0122,1679374313,53.779 00,0021,0028,1002.7,+07.6,074,0126,1679374613,53.776 00,0021,0028,1002.4,+07.4,074,0110,1679374913,53.776 00,0020,0027,1002.4,+07.6,074,0112,1679375213,53.77 00,0021,0028,1002.4,+07.6,073,0119,1679375513,53.765 00,0023,0031,1002.4,+07.7,074,0117,1679375813,53.763 00,0022,0029,1002.7,+07.6,075,0126,1679376113,53.758 00,0022,0029,1002.5,+07.7,074,0126,1679376413,53.903 00,0023,0031,1002.6,+07.9,074,0142,1679376713,53.906 00,0022,0029,1002.5,+08.1,073,0124,1679377013,53.906 00,0024,0032,1002.5,+08.4,073,0134,1679377313,53.899 00,0024,0032,1002.4,+08.8,071,0112,1679377613,53.897 00,0020,0027,1003.0,+09.5,070,0123,1679377913,53.894 00,0022,0029,1003.0,+09.5,069,0127,1679378213,53.888 00,0021,0028,1003.0,+09.9,068,0115,1679378513,53.886 00,0023,0031,1002.7,+09.7,068,0134,1679378813,53.883 00,0022,0029,1002.6,+10.0,067,0133,1679379113,53.876 00,0021,0028,1002.8,+10.0,067,0119,1679379413,53.872 00,0033,0045,1003.0,+10.2,067,0106,1679379713,53.866 00,0021,0028,1002.9,+10.0,067,0110,1679380014,54.003 00,0019,0026,1003.1,+10.3,066,0121,1679380314,54.009 00,0024,0032,1002.8,+10.1,066,0107,1679380614,54.005 00,0021,0028,1002.9,+10.4,066,0125,1679380914,54.004 00,0029,0039,1002.7,+10.1,066,0126,1679381213,53.995 00,0020,0027,1003.2,+10.3,066,0143,1679381513,53.991 00,0020,0027,1003.1,+10.0,067,0121,1679381813,53.988 00,0023,0031,1003.0,+10.2,067,0122,1679382113,53.985 00,0719,0969,1003.0,+10.3,067,0116,1679382413,53.979 00,0020,0027,1002.9,+10.2,068,0139,1679382713,53.973 00,0021,0028,1002.9,+10.8,066,0118,1679383013,53.97 00,0025,0034,1002.7,+11.1,065,0129,1679383313,53.964 00,0022,0029,1002.9,+11.9,061,0109,1679383614,54.102 00,0038,0052,1002.9,+12.2,060,0123,1679383914,54.111 00,0019,0026,1003.0,+12.2,060,0140,1679384214,54.104 00,0037,0050,1003.1,+11.9,061,0128,1679384514,54.097 00,0021,0028,1002.8,+11.8,062,0132,1679384814,54.093 00,0021,0028,1003.1,+12.1,060,0119,1679385114,54.084 00,0033,0045,1002.7,+12.6,058,0124,1679385414,54.083 00,0020,0027,1002.8,+13.4,056,0130,1679385714,54.079 00,0024,0032,1003.0,+13.4,057,0123,1679386014,54.073 00,0021,0028,1003.1,+13.2,056,0144,1679386314,54.066 00,0019,0026,1003.0,+13.1,057,0117,1679386614,54.062 00,0018,0024,1002.9,+13.3,056,0112,1679386914,54.054 00,0021,0028,1002.6,+13.9,054,0134,1679387214,54.191 00,0018,0024,1002.8,+14.3,054,0108,1679387514,54.199 00,0040,0054,1003.0,+15.8,051,0126,1679387814,54.192 00,0019,0026,1002.9,+15.4,052,0096,1679388114,54.186 00,0020,0027,1003.0,+15.0,051,0117,1679388414,54.18 00,0019,0026,1002.8,+15.4,052,0114,1679388714,54.173 00,0025,0034,1002.9,+15.4,050,0134,1679389014,54.167 00,0015,0021,1002.9,+16.0,050,0128,1679389314,54.161 00,0017,0023,1003.2,+16.7,048,0130,1679389614,54.156 00,0016,0022,1003.1,+16.7,046,0125,1679389914,54.147 00,0015,0021,1002.6,+17.1,046,0132,1679390214,54.142 00,0019,0026,1002.6,+17.6,046,0142,1679390514,54.135 00,0017,0023,1002.6,+17.1,046,0128,1679390814,54.273 00,0015,0021,1002.6,+17.6,046,0118,1679391114,54.28 00,0015,0021,1002.7,+17.7,046,0138,1679391414,54.274 00,0014,0018,1002.7,+18.0,047,0127,1679391714,54.268 00,0021,0028,1002.5,+18.7,045,0157,1679392014,54.262 00,0015,0021,1002.5,+19.1,044,0131,1679392314,54.252 00,0021,0028,1002.8,+18.9,042,0141,1679392614,54.249 00,0015,0021,1002.5,+19.3,042,0131,1679392914,54.241 00,0015,0021,1002.5,+18.6,044,0143,1679393214,54.233 00,0081,0109,1002.4,+18.9,042,0122,1679393514,54.23 00,0016,0022,1002.2,+19.0,044,0126,1679393814,54.218 00,0013,0017,1002.5,+19.4,043,0127,1679394114,54.215 00,0011,0015,1002.6,+19.5,044,0101,1679394414,54.352 00,0021,0028,1002.5,+19.5,043,0124,1679394714,54.359 00,0015,0021,1002.3,+19.2,043,0131,1679395014,54.353 00,0013,0017,1002.4,+18.7,044,0126,1679395314,54.343 00,0012,0016,1002.6,+18.4,044,0126,1679395614,54.341 00,0012,0016,1002.5,+18.0,044,0123,1679395914,54.331 00,0017,0023,1002.6,+18.1,047,0121,1679396214,54.328 00,0013,0017,1002.2,+18.2,045,0135,1679396514,54.32 00,0013,0017,1002.1,+18.4,045,0115,1679396814,54.311 00,0012,0016,1002.1,+18.8,044,0110,1679397114,54.305 00,0013,0017,1002.0,+19.6,043,0118,1679397414,54.299 00,0011,0015,1002.2,+19.0,043,0122,1679397714,54.292 00,0012,0016,1001.8,+19.6,043,0129,1679398014,54.43 00,0013,0017,1002.0,+19.6,043,0137,1679398314,54.436 00,0012,0016,1002.2,+19.3,043,0123,1679398614,54.43 00,0020,0027,1001.8,+19.5,043,0111,1679398914,54.421 00,0013,0017,1001.7,+19.3,044,0132,1679399214,54.416 00,0015,0021,1001.8,+19.5,043,0133,1679399514,54.408 00,0011,0015,1001.8,+19.4,042,0134,1679399814,54.401 00,0010,0013,1001.6,+19.5,043,0122,1679400114,54.395 00,0011,0015,1001.8,+18.9,043,0137,1679400414,54.388 00,0013,0017,1001.8,+19.0,043,0116,1679400714,54.379 00,0013,0017,1001.6,+19.0,043,0108,1679401014,54.375 00,0012,0016,1001.7,+18.9,043,0117,1679401314,54.374 00,0011,0015,1001.6,+18.9,045,0120,1679401614,54.507 00,0014,0018,1001.7,+18.9,044,0120,1679401914,54.511 00,0012,0016,1001.6,+18.5,044,0121,1679402214,54.503 00,0011,0015,1001.6,+18.3,045,0122,1679402514,54.496 00,0015,0021,1001.6,+18.6,044,0121,1679402814,54.494 00,0011,0015,1002.0,+18.4,045,0123,1679403114,54.483 00,0010,0013,1001.8,+18.4,045,0138,1679403414,54.476 00,0010,0013,1001.6,+18.3,046,0149,1679403714,54.472 00,0013,0017,1001.7,+18.0,046,0108,1679404014,54.464 00,0012,0016,1001.5,+18.1,046,0113,1679404314,54.456 00,0013,0017,1001.6,+18.0,045,0127,1679404614,54.451 00,0013,0017,1001.5,+17.8,046,0123,1679404914,54.445 00,0010,0013,1001.6,+17.7,048,0114,1679405214,54.582 00,0013,0017,1001.8,+17.7,047,0138,1679405514,54.589 00,0011,0015,1001.4,+17.7,047,0137,1679405814,54.584 00,0010,0013,1001.6,+17.5,048,0136,1679406114,54.573 00,0010,0013,1001.6,+17.5,048,0142,1679406414,54.581 00,0016,0022,1001.3,+17.4,048,0127,1679406714,54.565 00,0011,0015,1001.6,+17.2,048,0110,1679407014,54.557 00,0011,0015,1001.5,+17.4,049,0126,1679407314,54.55 00,0012,0016,1001.8,+17.3,049,0116,1679407614,54.541 00,0012,0016,1001.7,+17.3,050,0111,1679407914,54.534 00,0016,0022,1001.5,+17.2,051,0123,1679408214,54.533 00,0015,0021,1001.5,+17.1,052,0150,1679408514,54.524 00,0012,0016,1001.5,+17.1,053,0115,1679408814,54.659 00,0012,0016,1001.6,+17.2,054,0133,1679409114,54.664 00,0012,0016,1001.4,+17.0,054,0111,1679409414,54.66 00,0014,0018,1001.4,+16.9,055,0116,1679409714,54.649 00,0015,0021,1001.3,+16.9,054,0137,1679410014,54.641 00,0015,0021,1001.5,+16.8,053,0135,1679410314,54.638 00,0015,0021,1001.4,+16.6,054,0121,1679410614,54.631 00,0015,0021,1001.0,+16.4,055,0113,1679410914,54.626 00,0014,0018,1000.9,+16.5,056,0121,1679411214,54.62 00,0016,0022,1000.8,+16.4,054,0133,1679411514,54.611 00,0013,0017,1000.7,+16.2,054,0117,1679411814,54.604 00,0016,0022,1000.6,+16.1,055,0144,1679412114,54.6 00,0019,0026,1000.7,+16.0,055,0115,1679412414,54.736 00,0014,0018,1000.9,+16.1,055,0102,1679412714,54.743 00,0019,0026,1001.0,+16.2,055,0136,1679413014,54.737 00,0013,0017,1000.9,+16.4,054,0112,1679413314,54.735 00,0015,0021,1000.8,+16.3,055,0136,1679413614,54.724 00,0017,0023,1000.8,+16.3,055,0113,1679413914,54.716 00,0017,0023,1000.9,+16.3,055,0109,1679414214,54.711 00,0018,0024,1001.0,+16.2,056,0126,1679414514,54.708 00,0015,0021,1001.0,+16.1,057,0120,1679414814,54.702 00,0015,0021,1000.9,+15.9,057,0132,1679415114,54.695 00,0014,0018,1001.1,+15.9,058,0116,1679415414,54.686 00,0014,0018,1001.2,+15.9,057,0112,1679415714,54.683 00,0018,0024,1000.8,+15.6,057,0119,1679416014,54.819 00,0017,0023,1001.0,+15.4,059,0131,1679416314,54.826 00,0023,0031,1000.6,+15.6,058,0122,1679416614,54.822 00,0019,0026,1000.9,+15.4,059,0109,1679416914,54.814 00,0018,0024,1000.7,+15.3,059,0125,1679417214,54.807 00,0018,0024,1000.6,+15.3,060,0123,1679417514,54.8 00,0019,0026,1000.7,+15.2,059,0114,1679417814,54.797 00,0020,0027,1000.8,+15.2,060,0132,1679418114,54.79 00,0028,0038,1000.5,+15.2,059,0141,1679418414,54.784 00,0022,0029,1000.9,+15.1,060,0133,1679418714,54.777 00,0019,0026,1000.7,+15.0,060,0093,1679419014,54.771 00,0019,0026,1000.7,+14.9,060,0109,1679419314,54.767 00,0023,0031,1000.8,+15.0,060,0111,1679419614,54.905 00,0017,0023,1000.7,+14.8,061,0114,1679419914,54.912 00,0022,0029,1000.7,+14.6,062,0136,1679420214,54.904 00,0026,0036,1001.2,+14.7,062,0131,1679420514,54.899 00,0024,0032,1001.2,+14.4,063,0126,1679420814,54.896 00,0024,0032,1001.0,+14.7,062,0139,1679421114,54.888 00,0022,0029,1000.9,+14.7,062,0118,1679421414,54.881 00,0026,0036,1001.0,+14.6,063,0110,1679421714,54.874 00,0018,0024,1001.3,+14.5,063,0120,1679422014,54.873 00,0019,0026,1001.1,+14.5,063,0136,1679422314,54.866 00,0020,0027,1000.8,+14.2,064,0131,1679422614,54.86 00,0018,0024,1000.9,+14.3,064,0129,1679422914,54.857 00,0018,0024,1000.9,+14.3,064,0104,1679423214,54.99 00,0024,0032,1001.3,+14.8,062,0117,1679423514,54.997 00,0018,0024,1001.3,+14.5,063,0117,1679423814,54.992 00,0022,0029,1001.1,+14.2,064,0120,1679424114,54.99 00,0020,0027,1001.0,+14.0,065,0141,1679424414,54.981 00,0027,0037,1001.4,+14.1,064,0123,1679424714,54.976 00,0020,0027,1001.1,+14.0,065,0123,1679425014,54.972 00,0023,0031,1001.1,+14.0,064,0131,1679425314,54.965 00,0020,0027,1001.4,+13.8,066,0122,1679425614,54.961 00,0022,0029,1001.5,+13.6,066,0114,1679425914,54.955 00,0025,0034,1001.7,+13.9,065,0136,1679426214,54.948 00,0022,0029,1001.6,+13.8,066,0147,1679426514,54.942 00,0024,0032,1001.5,+13.6,067,0108,1679426815,55.078 00,0021,0028,1001.8,+13.6,067,0117,1679427115,55.09 00,0025,0034,1001.3,+13.3,068,0108,1679427415,55.086 00,0023,0031,1001.6,+13.6,067,0132,1679427715,55.08 00,0023,0031,1001.4,+13.5,067,0114,1679428015,55.071 00,0024,0032,1001.6,+13.2,069,0121,1679428315,55.07 00,0022,0029,1001.2,+13.0,070,0126,1679428615,55.06 00,0019,0026,1001.4,+13.0,071,0115,1679428915,55.051 00,0020,0027,1001.6,+12.8,071,0119,1679429215,55.049 00,0027,0037,1001.6,+12.8,071,0150,1679429515,55.047 00,0019,0026,1001.8,+12.8,071,0137,1679429815,55.039 00,0020,0027,1001.3,+12.6,072,0117,1679430115,55.031 00,0020,0027,1001.2,+12.6,072,0095,1679430415,55.171 00,0021,0028,1001.4,+12.5,072,0133,1679430715,55.177 00,0020,0027,1001.4,+12.7,071,0142,1679431015,55.172 00,0020,0027,1001.5,+12.6,072,0117,1679431315,55.167 00,0020,0027,1001.3,+12.6,071,0112,1679431615,55.162 00,0019,0026,1001.4,+12.6,071,0117,1679431915,55.158 00,0028,0038,1001.5,+12.6,072,0133,1679432215,55.153 00,0021,0028,1001.5,+12.2,073,0126,1679432515,55.146 00,0022,0029,1001.5,+12.3,073,0118,1679432815,55.141 00,0021,0028,1001.6,+12.1,074,0115,1679433115,55.135 00,0021,0028,1001.5,+12.3,073,0115,1679433415,55.131 00,0023,0031,1001.7,+12.4,073,0121,1679433715,55.126 00,0021,0028,1001.7,+12.3,074,0146,1679434015,55.263 00,0024,0032,1001.6,+12.2,074,0121,1679434315,55.27 00,0024,0032,1001.5,+11.9,076,0129,1679434615,55.264 00,0025,0034,1001.7,+12.2,075,0133,1679434915,55.26 00,0025,0034,1001.8,+12.1,076,0123,1679435215,55.257 00,0025,0034,1001.5,+11.9,077,0134,1679435515,55.251 00,0029,0039,1001.7,+12.2,076,0118,1679435815,55.245 00,0027,0037,1001.8,+12.1,077,0127,1679436115,55.238 00,0026,0036,1001.5,+12.0,077,0132,1679436415,55.236 00,0023,0031,1001.9,+11.9,077,0113,1679436715,55.231 00,0025,0034,1001.6,+11.6,078,0133,1679437015,55.222 00,0026,0036,1002.1,+11.9,077,0147,1679437315,55.22 00,0025,0034,1002.1,+11.9,078,0111,1679437615,55.357 00,0025,0034,1002.0,+11.9,078,0133,1679437915,55.363 00,0024,0032,1002.2,+12.0,078,0104,1679438215,55.36 00,0025,0034,1001.9,+12.0,078,0121,1679438515,55.353 00,0029,0039,1001.8,+11.8,078,0144,1679438815,55.345 00,0023,0031,1002.0,+11.9,078,0127,1679439115,55.344 00,0026,0036,1002.0,+11.9,078,0123,1679439415,55.337 00,0026,0036,1002.1,+11.6,080,0119,1679439715,55.33 00,0025,0034,1002.1,+11.9,078,0139,1679440015,55.325 00,0030,0042,1002.1,+11.9,077,0143,1679440315,55.321 00,0028,0038,1001.9,+11.5,079,0119,1679440615,55.316 00,0026,0036,1001.6,+11.4,080,0129,1679440915,55.31 00,0026,0036,1001.6,+11.6,079,0138,1679441215,55.453 00,0027,0037,1001.6,+11.7,078,0110,1679441515,55.457 00,0028,0038,1001.6,+11.6,078,0119,1679441815,55.452 00,0029,0039,1001.5,+11.5,079,0148,1679442115,55.449 00,0027,0037,1001.6,+11.6,079,0126,1679442415,55.445 00,0027,0037,1001.7,+11.6,079,0113,1679442715,55.436 00,0029,0039,1001.5,+11.7,079,0120,1679443015,55.434 00,0026,0036,1001.6,+11.6,079,0123,1679443315,55.429 00,0028,0038,1001.6,+11.5,080,0108,1679443615,55.423 00,0027,0037,1001.4,+11.6,078,0128,1679443915,55.42 00,0028,0038,1001.6,+11.7,077,0149,1679444215,55.415 00,0026,0036,1001.7,+11.5,079,0136,1679444515,55.409 00,0028,0038,1001.5,+11.6,078,0115,1679444815,55.547 00,0027,0037,1001.5,+11.3,079,0135,1679445115,55.554 00,0028,0038,1001.5,+11.3,081,0108,1679445415,55.551 00,0032,0044,1001.4,+11.2,081,0121,1679445715,55.546 00,0029,0039,1001.6,+11.3,080,0137,1679446015,55.544 00,0027,0037,1001.3,+11.1,081,0125,1679446315,55.537 00,0028,0038,1001.3,+11.1,081,0141,1679446615,55.529 00,0024,0032,1001.2,+10.9,082,0147,1679446915,55.523 00,0021,0028,1001.3,+10.8,083,0106,1679447215,55.52 00,0022,0029,1001.3,+10.7,084,0118,1679447515,55.514 00,0023,0031,1001.5,+10.9,083,0118,1679447815,55.51 00,0023,0031,1001.5,+10.8,083,0134,1679448115,55.506 00,0022,0029,1001.6,+11.0,082,0103,1679448415,55.644 00,0021,0028,1001.3,+10.6,084,0147,1679448715,55.655 00,0022,0029,1001.7,+10.6,083,0136,1679449015,55.651 00,0025,0034,1001.8,+10.6,083,0129,1679449315,55.647 00,0024,0032,1001.4,+10.8,082,0140,1679449615,55.641 00,0025,0034,1001.7,+10.6,082,0130,1679449915,55.636 00,0027,0037,1001.6,+10.6,082,0154,1679450215,55.632 00,0025,0034,1001.5,+10.6,082,0125,1679450515,55.627 00,0023,0031,1001.5,+10.8,083,0112,1679450815,55.62 00,0023,0031,1001.8,+10.8,081,0138,1679451115,55.615 00,0027,0037,1001.8,+11.0,080,0116,1679451415,55.611 00,0019,0026,1001.8,+10.9,081,0125,1679451715,55.608 00,0022,0029,1001.8,+10.7,082,0129,1679452015,55.746 00,0025,0034,1001.9,+10.7,082,0136,1679452315,55.756 00,0024,0032,1001.9,+10.8,082,0116,1679452615,55.748 00,0027,0037,1001.7,+10.8,082,0137,1679452915,55.747 00,0027,0037,1001.8,+10.6,082,0132,1679453215,55.738 00,0029,0039,1001.8,+10.9,081,0126,1679453515,55.734 00,0029,0039,1001.9,+10.8,082,0133,1679453815,55.73 00,0030,0042,1001.8,+10.7,082,0133,1679454115,55.728 00,0028,0038,1002.0,+10.8,082,0153,1679454415,55.721 00,0026,0036,1001.9,+10.8,082,0123,1679454715,55.719 00,0023,0031,1001.8,+10.9,082,0110,1679455015,55.71 00,0024,0032,1001.8,+10.7,082,0132,1679455315,55.705 00,0024,0032,1002.0,+10.8,081,0112,1679455615,55.847 00,0055,0074,1001.8,+10.7,082,0108,1679455915,55.855 00,0051,0069,1001.9,+10.6,083,0125,1679456215,55.848 00,0035,0048,1002.4,+10.5,083,0128,1679456515,55.846 00,0029,0039,1002.0,+10.4,083,0123,1679456815,55.84 00,0024,0032,1002.3,+10.5,083,0122,1679457115,55.833 00,0023,0031,1002.0,+10.4,084,0129,1679457415,55.828 00,0017,0023,1002.1,+10.3,083,0112,1679457715,55.824 00,0016,0022,1002.0,+10.1,084,0133,1679458015,55.819 00,0019,0026,1002.2,+10.1,084,0130,1679458315,55.812 00,0017,0023,1002.4,+10.2,084,0125,1679458615,55.809 00,0047,0064,1002.4,+10.5,083,0132,1679458915,55.805 00,0027,0037,1002.3,+10.2,084,0127,1679459215,55.945 00,0018,0024,1002.4,+10.3,083,0135,1679459515,55.951 00,0019,0026,1002.7,+10.1,083,0120,1679459815,55.948 00,0023,0031,1002.7,+10.1,082,0120,1679460115,55.943 00,0026,0036,1002.5,+10.2,082,0125,1679460415,55.937 00,0023,0031,1002.7,+10.1,082,0130,1679460715,55.933 00,0022,0029,1002.5,+10.0,082,0129,1679461015,55.928 00,0023,0031,1002.6,+10.0,082,0119,1679461315,55.925 00,0023,0031,1002.8,+10.2,082,0110,1679461615,55.922 00,0020,0027,1002.8,+09.9,083,0126,1679461915,55.916 00,0021,0028,1002.7,+10.1,083,0138,1679462215,55.912 00,0021,0028,1002.9,+10.1,083,0123,1679462515,55.905 00,0025,0034,1002.9,+10.0,083,0108,1679462816,56.05 00,0037,0050,1003.0,+10.1,083,0117,1679463116,56.055 00,0024,0032,1003.0,+09.8,084,0123,1679463416,56.046 00,0032,0044,1003.1,+09.7,084,0132,1679463716,56.042 00,0020,0027,1003.2,+09.9,084,0122,1679464016,56.043 00,0019,0026,1003.2,+09.7,084,0128,1679464316,56.033 00,0080,0108,1003.3,+10.4,084,0128,1679464616,56.031 00,0021,0028,1003.2,+10.0,084,0121,1679464916,56.027 00,0021,0028,1003.3,+10.1,083,0113,1679465216,56.019 00,0020,0027,1003.4,+10.1,084,0141,1679465516,56.019 00,0025,0034,1003.3,+10.2,083,0134,1679465816,56.01 00,0039,0053,1003.3,+10.0,084,0115,1679466116,56.006 00,0072,0097,1003.5,+10.3,084,0131,1679466416,56.144 00,0029,0039,1003.3,+10.2,083,0147,1679466716,56.156 00,0018,0024,1003.5,+10.1,084,0119,1679467016,56.147 00,0015,0021,1003.6,+10.4,082,0126,1679467316,56.143 00,0016,0022,1003.6,+10.1,083,0123,1679467616,56.137 00,0016,0022,1003.7,+10.3,083,0125,1679467916,56.134 00,0016,0022,1003.8,+10.4,082,0128,1679468216,56.132 00,0038,0052,1003.9,+10.5,083,0127,1679468516,56.124 00,0025,0034,1004.1,+10.3,083,0130,1679468816,56.125 00,0014,0018,1003.8,+10.5,083,0127,1679469116,56.115 00,0016,0022,1003.8,+10.4,083,0145,1679469416,56.112 00,0013,0017,1004.0,+10.4,083,0127,1679469716,56.104 00,0016,0022,1004.2,+10.3,083,0125,1679470016,56.245 00,0012,0016,1004.1,+10.3,082,0122,1679470316,56.249 00,0013,0017,1004.1,+10.3,081,0125,1679470616,56.245 00,0017,0023,1004.1,+10.4,083,0114,1679470916,56.241 00,0013,0017,1004.2,+10.3,084,0149,1679471216,56.233 00,0014,0018,1004.0,+10.5,082,0135,1679471516,56.229 00,0016,0022,1003.9,+10.6,082,0118,1679471816,56.226 00,0015,0021,1004.1,+10.4,082,0136,1679472116,56.219 00,0020,0027,1004.2,+10.4,082,0139,1679472416,56.213 00,0013,0017,1004.1,+10.3,082,0135,1679472716,56.212 00,0016,0022,1004.3,+10.6,082,0136,1679473016,56.208 00,0020,0027,1004.2,+10.6,082,0131,1679473316,56.201 00,0021,0028,1004.1,+10.6,082,0118,1679473616,56.341 00,0109,0148,1004.1,+10.6,082,0116,1679473916,56.35 00,0019,0026,1004.3,+10.5,083,0123,1679474216,56.357 00,0013,0017,1004.2,+10.7,082,0129,1679474516,56.339 00,0011,0015,1004.4,+10.5,084,0136,1679474816,56.336 00,0015,0021,1004.3,+10.6,083,0148,1679475116,56.331 00,0015,0021,1004.3,+10.6,083,0120,1679475416,56.328 00,0012,0016,1004.4,+10.8,081,0120,1679475716,56.321 00,0012,0016,1004.5,+10.9,081,0117,1679476016,56.322 00,0013,0017,1004.5,+10.8,081,0131,1679476316,56.315 00,0012,0016,1004.4,+11.0,082,0123,1679476616,56.305 00,0018,0024,1004.6,+10.9,081,0101,1679476916,56.303 00,0157,0212,1004.4,+11.2,082,0120,1679477216,56.442 00,0020,0027,1004.3,+11.1,084,0112,1679477516,56.451 00,0289,0390,1004.3,+11.0,083,0100,1679477816,56.447 00,0381,0514,1004.6,+11.2,083,0130,1679478116,56.44 00,0229,0308,1004.2,+11.0,083,0138,1679478416,56.438 00,0041,0055,1004.4,+11.0,083,0124,1679478716,56.429 00,0024,0032,1004.3,+11.2,083,0115,1679479016,56.425 00,0028,0038,1004.2,+11.0,083,0126,1679479316,56.421 00,0022,0029,1004.3,+10.9,083,0136,1679479616,56.416 00,0149,0201,1004.6,+10.9,083,0112,1679479916,56.413 00,0031,0043,1004.5,+10.9,083,0112,1679480216,56.407 00,0044,0059,1004.2,+11.0,084,0130,1679480516,56.406 00,0023,0031,1004.2,+10.8,084,0149,1679480816,56.542 00,0174,0234,1004.6,+10.9,084,0116,1679481116,56.549 00,0051,0069,1004.6,+10.9,084,0128,1679481416,56.574 00,0050,0068,1004.5,+10.8,083,0129,1679481716,56.54 00,0054,0073,1004.6,+10.8,084,0131,1679482016,56.537 00,0066,0090,1004.4,+10.7,085,0129,1679482316,56.533 00,0055,0074,1004.7,+10.9,084,0136,1679482616,56.524 00,0068,0092,1004.4,+11.0,084,0115,1679482916,56.522 00,0060,0080,1004.5,+10.9,084,0134,1679483216,56.516 00,0037,0050,1004.2,+10.9,084,0112,1679483516,56.513 00,0021,0028,1004.3,+10.8,084,0130,1679483816,56.508 00,0023,0031,1004.3,+10.9,084,0133,1679484116,56.503 00,0028,0038,1004.5,+10.9,084,0123,1679484416,56.643 00,0040,0054,1004.3,+11.0,084,0118,1679484716,56.652 00,0031,0043,1004.4,+10.8,084,0139,1679485016,56.645 00,0026,0036,1004.4,+10.8,084,0146,1679485316,56.646 00,0039,0053,1004.2,+10.9,084,0129,1679485616,56.633 00,0025,0034,1004.3,+10.9,085,0114,1679485916,56.638 00,0036,0049,1004.1,+10.8,084,0142,1679486216,56.622 00,0035,0048,1004.1,+10.8,085,0118,1679486516,56.618 00,0042,0057,1004.1,+10.9,085,0136,1679486816,56.612 00,0052,0070,1004.1,+10.8,085,0108,1679487116,56.613 00,0090,0121,1004.0,+11.0,085,0125,1679487416,56.608 00,0251,0336,1003.9,+11.0,085,0124,1679487716,56.601 00,0096,0129,1004.1,+10.9,085,0135,1679488016,56.753 00,0075,0101,1003.9,+11.0,085,0129,1679488316,56.75 00,0051,0069,1004.1,+10.9,085,0114,1679488616,56.743 00,0034,0047,1004.1,+10.8,085,0139,1679488916,56.739 00,0038,0052,1003.8,+11.0,085,0103,1679489216,56.735 00,0033,0045,1003.9,+11.0,086,0126,1679489516,56.731 00,0027,0037,1004.2,+11.1,085,0125,1679489816,56.724 00,0024,0032,1004.1,+11.1,085,0119,1679490116,56.722 00,0024,0032,1004.0,+10.9,085,0135,1679490416,56.715 00,0024,0032,1003.9,+11.0,085,0138,1679490716,56.707 00,0029,0039,1003.8,+11.5,083,0128,1679491016,56.704 00,0022,0029,1004.2,+11.1,085,0117,1679491316,56.699 00,0019,0026,1004.0,+11.0,085,0136,1679491616,56.841 00,0017,0023,1003.9,+11.0,085,0127,1679491916,56.846 00,0016,0022,1004.0,+10.8,085,0124,1679492216,56.838 00,0017,0023,1004.1,+10.9,084,0138,1679492516,56.836 00,0017,0023,1004.2,+11.1,083,0132,1679492816,56.832 00,0012,0016,1004.0,+11.1,082,0121,1679493116,56.827 00,0011,0015,1003.8,+11.2,082,0151,1679493416,56.823 00,0010,0013,1003.8,+11.3,080,0142,1679493716,56.819 00,0011,0015,1003.9,+11.1,082,0123,1679494016,56.812 00,0012,0016,1003.9,+11.1,081,0159,1679494316,56.807 00,0013,0017,1004.0,+11.2,081,0120,1679494616,56.806 00,0014,0018,1003.9,+11.1,082,0127,1679494916,56.798 00,0012,0016,1003.9,+10.7,084,0118,1679495216,56.936 00,0013,0017,1004.0,+11.1,084,0116,1679495516,56.94 00,0014,0018,1004.0,+11.2,082,0137,1679495816,56.937 00,0013,0017,1003.9,+11.0,083,0121,1679496116,56.937 00,0013,0017,1003.8,+11.0,083,0121,1679496416,56.925 00,0011,0015,1004.1,+11.0,083,0113,1679496716,56.923 00,0021,0028,1003.8,+11.0,084,0125,1679497016,56.917 00,0012,0016,1004.0,+10.8,084,0140,1679497316,56.913 00,0017,0023,1004.3,+10.8,085,0138,1679497616,56.909 00,0016,0022,1004.0,+10.9,084,0105,1679497916,56.904 00,0016,0022,1004.1,+10.9,084,0128,1679498216,56.897 00,0014,0018,1004.3,+10.8,084,0107,1679498516,56.893 00,0012,0016,1004.1,+10.9,084,0119,1679498817,57.031 00,0013,0017,1004.1,+10.9,083,0114,1679499117,57.038 00,0010,0013,1004.2,+10.8,083,0131,1679499417,57.033 00,0011,0015,1004.0,+10.7,084,0134,1679499717,57.029 00,0013,0017,1004.0,+10.8,084,0128,1679500017,57.026 00,0013,0017,1004.1,+10.9,084,0091,1679500317,57.02 00,0015,0021,1004.1,+10.7,084,0106,1679500617,57.017 00,0015,0021,1004.2,+10.7,084,0124,1679500917,57.01 00,0016,0022,1004.4,+10.6,084,0124,1679501217,57.01 00,0017,0023,1004.3,+10.4,085,0138,1679501516,56.998 00,0016,0022,1004.1,+10.7,084,0111,1679501816,56.996 00,0019,0026,1004.3,+10.6,084,0125,1679502116,56.991 00,0024,0032,1004.5,+10.5,085,0119,1679502417,57.133 00,0020,0027,1004.3,+10.5,084,0127,1679502717,57.137 00,0016,0022,1004.2,+10.4,085,0122,1679503017,57.133 00,0017,0023,1004.3,+10.5,084,0128,1679503317,57.131 00,0019,0026,1004.4,+10.3,084,0118,1679503617,57.125 00,0016,0022,1004.6,+10.5,084,0120,1679503917,57.118 00,0015,0021,1004.5,+10.3,084,0151,1679504217,57.112 00,0015,0021,1004.3,+10.4,084,0114,1679504517,57.109 00,0015,0021,1004.6,+10.3,084,0129,1679504817,57.106 00,0018,0024,1004.6,+10.4,084,0130,1679505117,57.101 00,0018,0024,1004.5,+10.4,084,0107,1679505417,57.094 00,0017,0023,1004.5,+10.4,084,0116,1679505717,57.09 00,0017,0023,1004.6,+10.5,083,0117,1679506017,57.233 00,0017,0023,1004.6,+10.4,084,0117,1679506317,57.237 00,0017,0023,1004.7,+10.4,083,0121,1679506617,57.233 00,0018,0024,1004.8,+10.3,084,0125,1679506917,57.228 00,0019,0026,1004.7,+10.4,083,0112,1679507217,57.224 00,0018,0024,1004.8,+10.5,083,0138,1679507517,57.218 00,0017,0023,1005.0,+10.5,083,0129,1679507817,57.214 00,0019,0026,1004.8,+10.4,083,0105,1679508117,57.209 00,0016,0022,1004.8,+10.3,084,0121,1679508417,57.206 00,0016,0022,1005.0,+10.4,083,0137,1679508717,57.199 00,0016,0022,1005.0,+10.4,083,0124,1679509017,57.194 00,0014,0018,1004.7,+10.3,083,0126,1679509317,57.193 00,0013,0017,1005.1,+10.2,084,0114,1679509917,57.335 00,0011,0015,1005.1,+10.4,082,0137,1679510217,57.332 00,0016,0022,1004.9,+09.9,084,0106,1679512317,57.304 00,0020,0027,1004.9,+09.9,083,0119,1679513217,57.431 00,0025,0034,1004.9,+10.0,082,0120,1679514117,57.431 00,0023,0031,1005.1,+09.7,084,0133,1679515017,57.416 00,0016,0022,1005.2,+09.7,084,0141,1679515617,57.408 00,0017,0023,1005.1,+09.5,084,0125,1679517417,57.538 00,0014,0018,1005.3,+09.5,085,0110,1679517717,57.535 00,0015,0021,1004.9,+09.6,085,0133,1679518017,57.527 00,0017,0023,1005.4,+09.5,085,0127,1679518317,57.521 00,0015,0021,1005.1,+09.6,084,0113,1679519217,57.513 00,0016,0022,1004.9,+09.7,084,0126,1679519517,57.504 00,0021,0028,1005.3,+09.5,084,0137,1679519817,57.501 00,0015,0021,1004.8,+09.4,084,0116,1679520417,57.64 00,0013,0017,1005.1,+09.5,084,0118,1679521017,57.638 00,0013,0017,1005.1,+09.5,084,0123,1679521617,57.632 00,0016,0022,1005.1,+09.6,083,0134,1679522836,16.142 00,0016,0022,1005.0,+09.6,083,0134,1679523117,57.609 00,0016,0022,1005.3,+09.4,083,0095,1679523417,57.605 00,0018,0024,1005.3,+09.4,084,0116,1679524017,57.741 00,0017,0023,1004.9,+09.3,083,0122,1679524317,57.751 00,0020,0027,1005.0,+09.5,083,0116,1679524617,57.746 00,0018,0024,1005.0,+09.3,084,0113,1679524917,57.738 00,0017,0023,1005.1,+09.5,083,0116,1679525217,57.735 00,0017,0023,1005.0,+09.2,083,0114,1679525517,57.732 00,0017,0023,1005.1,+09.4,084,0129,1679525817,57.725 00,0019,0026,1005.0,+09.3,083,0137,1679526117,57.723 00,0017,0023,1005.2,+09.3,083,0132,1679526417,57.718 00,0019,0026,1005.1,+09.3,083,0126,1679526717,57.715 00,0019,0026,1005.0,+09.6,083,0117,1679527017,57.714 00,0021,0028,1005.1,+09.4,083,0105,1679527317,57.702 00,0024,0032,1005.3,+09.4,083,0110,1679527617,57.846 00,0025,0034,1005.0,+09.5,083,0121,1679527917,57.854 00,0026,0036,1005.1,+09.3,083,0109,1679528217,57.849 00,0029,0039,1005.3,+09.5,083,0124,1679528517,57.843 00,0032,0044,1005.1,+09.4,083,0119,1679528817,57.839 00,0030,0042,1005.0,+09.4,084,0119,1679529117,57.83 00,0029,0039,1005.0,+09.0,085,0117,1679529417,57.832 00,0028,0038,1005.1,+09.2,085,0130,1679529717,57.825 00,0021,0028,1004.9,+09.1,085,0112,1679530017,57.82 00,0025,0034,1005.1,+09.4,084,0122,1679530317,57.816 00,0026,0036,1005.1,+09.3,084,0122,1679530617,57.814 00,0028,0038,1004.8,+09.3,084,0121,1679530917,57.807 00,0025,0034,1004.8,+09.3,084,0117,1679531217,57.948 00,0024,0032,1004.6,+09.3,085,0113,1679531517,57.957 00,0021,0028,1004.9,+09.2,085,0114,1679531817,57.952 00,0021,0028,1004.6,+09.1,086,0119,1679532117,57.945 00,0020,0027,1004.9,+09.2,084,0118,1679532417,57.945 00,0023,0031,1004.6,+09.0,085,0115,1679532717,57.937 00,0019,0026,1004.8,+08.8,085,0143,1679533017,57.937 00,0020,0027,1004.5,+08.8,086,0116,1679533317,57.929 00,0019,0026,1004.7,+08.5,087,0108,1679533617,57.924 00,0020,0027,1004.9,+08.9,085,0105,1679533917,57.922 00,0023,0031,1004.5,+08.8,085,0118,1679534217,57.92 00,0020,0027,1004.4,+08.9,085,0133,1679534517,57.917 00,0020,0027,1004.4,+08.7,085,0116,1679534818,58.056 00,0022,0029,1004.5,+08.8,085,0127,1679535118,58.06 00,0020,0027,1004.3,+09.0,084,0111,1679535418,58.057 00,0020,0027,1004.4,+08.9,085,0133,1679535718,58.053 00,0018,0024,1004.3,+08.7,085,0126,1679536018,58.049 00,0020,0027,1004.2,+08.6,084,0135,1679536318,58.044 00,0019,0026,1004.2,+08.9,083,0121,1679536618,58.04 00,0019,0026,1004.3,+08.8,083,0111,1679536918,58.037 00,0016,0022,1004.4,+08.5,083,0137,1679537218,58.031 00,0018,0024,1004.6,+08.7,083,0118,1679537518,58.031 00,0019,0026,1004.6,+08.5,084,0123,1679537818,58.021 00,0018,0024,1004.5,+08.4,085,0138,1679538118,58.019 00,0018,0024,1004.6,+08.3,085,0103,1679538418,58.161 00,0020,0027,1004.6,+08.4,084,0121,1679538718,58.169 00,0018,0024,1004.6,+08.5,085,0116,1679539018,58.165 00,0015,0021,1004.5,+08.7,084,0127,1679539318,58.16 00,0015,0021,1004.7,+08.6,084,0112,1679539618,58.157 00,0017,0023,1004.8,+08.8,083,0126,1679539918,58.152 00,0019,0026,1004.9,+08.9,082,0116,1679540218,58.148 00,0017,0023,1005.0,+09.0,082,0119,1679540518,58.144 00,0017,0023,1005.1,+09.0,082,0113,1679540818,58.141 00,0019,0026,1004.9,+08.8,083,0126,1679541118,58.134 00,0023,0031,1005.1,+08.7,084,0137,1679541418,58.131 00,0022,0029,1005.0,+08.5,085,0115,1679541718,58.13 00,0020,0027,1005.0,+08.5,086,0112,1679542018,58.266 00,0015,0021,1004.9,+08.5,086,0113,1679542318,58.273 00,0023,0031,1004.9,+08.4,086,0128,1679542618,58.272 00,0019,0026,1005.1,+08.4,086,0131,1679542918,58.268 00,0018,0024,1004.9,+08.4,086,0123,1679543218,58.261 00,0019,0026,1005.1,+08.5,086,0132,1679543518,58.259 00,0020,0027,1005.2,+08.4,086,0125,1679543818,58.253 00,0017,0023,1005.2,+08.3,086,0112,1679544118,58.249 00,0018,0024,1005.2,+08.4,086,0117,1679544418,58.248 00,0019,0026,1005.3,+08.3,087,0124,1679544718,58.241 00,0020,0027,1005.4,+08.5,086,0113,1679545018,58.235 00,0021,0028,1005.4,+08.3,087,0104,1679545318,58.234 00,0023,0031,1005.3,+08.3,087,0130,1679545618,58.376 00,0019,0026,1005.3,+08.3,087,0124,1679545918,58.38 00,0021,0028,1005.3,+08.4,087,0108,1679546218,58.377 00,0022,0029,1005.3,+08.6,086,0129,1679546518,58.374 00,0029,0039,1005.5,+08.4,086,0130,1679546818,58.372 00,0024,0032,1005.3,+08.4,087,0133,1679547118,58.366 00,0020,0027,1005.5,+08.4,087,0112,1679547418,58.362 00,0023,0031,1005.4,+08.4,087,0117,1679547718,58.364 00,0021,0028,1005.3,+08.4,087,0113,1679548018,58.355 00,0022,0029,1005.4,+08.4,087,0118,1679548318,58.346 00,0020,0027,1005.6,+08.6,087,0120,1679548618,58.346 00,0019,0026,1005.3,+08.7,086,0110,1679548918,58.342 00,0021,0028,1005.6,+08.6,086,0133,1679549218,58.484 00,0020,0027,1005.5,+09.9,081,0129,1679549518,58.487 00,0028,0038,1005.6,+09.7,081,0117,1679549818,58.484 00,0017,0023,1005.5,+08.8,084,0116,1679550118,58.48 00,0020,0027,1005.5,+08.7,085,0112,1679550418,58.478 00,0345,0464,1005.9,+13.8,070,0125,1679550718,58.471 00,0156,0209,1005.8,+15.0,063,0128,1679551018,58.467 00,0105,0140,1005.8,+14.6,062,0125,1679551318,58.464 00,0103,0138,1005.9,+15.1,062,0128,1679551618,58.459 00,0076,0102,1006.0,+13.6,066,0109,1679551918,58.453 00,0114,0154,1006.2,+14.6,063,0132,1679552218,58.446 00,0014,0018,1006.1,+11.3,074,0133,1679552518,58.443 00,0014,0018,1005.9,+10.1,079,0121,1679552818,58.581 00,0017,0023,1005.9,+09.5,082,0115,1679553118,58.583 00,0016,0022,1005.9,+09.2,084,0134,1679553418,58.579 00,0015,0021,1005.8,+09.2,084,0116,1679553718,58.575 00,0017,0023,1006.1,+09.2,085,0143,1679554018,58.573 00,0017,0023,1006.3,+09.2,085,0120,1679554318,58.571 00,0017,0023,1006.1,+09.1,086,0121,1679554618,58.562 00,0019,0026,1006.1,+09.4,085,0130,1679554918,58.558 00,0019,0026,1006.0,+09.4,085,0142,1679555218,58.558 00,0019,0026,1006.0,+09.3,085,0108,1679555518,58.552 00,0020,0027,1006.2,+09.5,085,0120,1679555818,58.548 00,0017,0023,1006.3,+09.6,085,0131,1679556118,58.544 00,0019,0026,1006.2,+09.5,086,0122,1679556418,58.683 00,0018,0024,1005.9,+10.0,084,0115,1679556718,58.688 00,0018,0024,1006.1,+10.0,083,0125,1679557018,58.682 00,0018,0024,1006.2,+10.4,083,0127,1679557318,58.677 00,0016,0022,1006.0,+10.7,082,0123,1679557618,58.674 00,0019,0026,1006.3,+10.7,082,0109,1679557918,58.671 00,0017,0023,1006.2,+10.7,082,0136,1679558218,58.663 00,0015,0021,1006.1,+10.5,082,0123,1679558518,58.662 00,0016,0022,1006.3,+11.0,082,0122,1679558818,58.655 00,0018,0024,1006.2,+10.9,082,0119,1679559118,58.649 00,0018,0024,1006.3,+11.2,082,0120,1679559418,58.643 00,0024,0032,1006.4,+11.4,082,0109,1679559718,58.638 00,0149,0201,1006.3,+13.5,075,0111,1679560018,58.78 00,0028,0038,1006.3,+11.7,080,0119,1679560318,58.785 00,0015,0021,1006.1,+11.3,081,0115,1679560618,58.781 00,0019,0026,1006.3,+11.2,081,0117,1679560918,58.777 00,0020,0027,1006.4,+11.0,082,0120,1679561218,58.772 00,0022,0029,1006.2,+11.0,081,0140,1679561518,58.769 00,0023,0031,1006.5,+11.2,081,0133,1679561818,58.761 00,0020,0027,1006.4,+11.4,082,0134,1679562118,58.757 00,0019,0026,1006.4,+11.8,081,0095,1679562418,58.751 00,0022,0029,1006.5,+11.8,080,0125,1679562718,58.745 00,0021,0028,1006.3,+11.6,080,0126,1679563018,58.739 00,0021,0028,1006.6,+11.8,080,0143,1679563318,58.734 00,0021,0028,1006.6,+12.5,079,0117,1679563618,58.88 00,0021,0028,1006.3,+12.0,079,0132,1679563918,58.885 00,0020,0027,1006.1,+11.9,079,0125,1679564218,58.876 00,0020,0027,1006.0,+12.7,077,0144,1679564518,58.875 00,0017,0023,1006.2,+13.5,074,0113,1679564818,58.868 00,0017,0023,1006.2,+13.6,073,0133,1679565118,58.864 00,0018,0024,1006.1,+13.8,071,0132,1679565418,58.863 00,0017,0023,1006.2,+14.0,070,0104,1679565718,58.856 00,0018,0024,1005.9,+14.3,068,0109,1679566018,58.846 00,0018,0024,1006.1,+14.1,067,0107,1679566318,58.838 00,0017,0023,1006.3,+14.6,067,0145,1679566618,58.833 00,0016,0022,1006.0,+15.1,066,0131,1679566918,58.828 00,0017,0023,1006.0,+15.2,066,0110,1679567218,58.967 00,0018,0024,1005.7,+14.6,067,0109,1679567518,58.97 00,0016,0022,1005.6,+15.0,065,0132,1679567818,58.966 00,0018,0024,1006.0,+15.2,063,0130,1679568118,58.961 00,0019,0026,1005.6,+14.7,064,0117,1679568418,58.952 00,0017,0023,1006.0,+14.1,063,0125,1679568718,58.95 00,0019,0026,1005.8,+14.4,065,0112,1679569018,58.942 00,0018,0024,1005.8,+15.1,063,0151,1679569318,58.933 00,0020,0027,1005.6,+15.9,065,0129,1679569618,58.933 00,0016,0022,1005.4,+16.0,063,0120,1679569918,58.924 00,0015,0021,1005.7,+15.7,060,0108,1679570218,58.916 00,0016,0022,1005.5,+16.1,061,0136,1679570518,58.912 00,0016,0022,1005.3,+16.2,063,0123,1679570819,59.052 00,0016,0022,1005.6,+16.5,058,0122,1679571119,59.054 00,0019,0026,1005.4,+16.7,059,0118,1679571419,59.047 00,0019,0026,1005.4,+16.7,062,0117,1679571719,59.04 00,0018,0024,1005.3,+16.4,059,0121,1679572019,59.038 00,0020,0027,1005.3,+16.0,059,0131,1679572319,59.031 00,0018,0024,1005.1,+16.2,060,0124,1679572619,59.026 00,0015,0021,1005.0,+16.9,055,0118,1679572919,59.018 00,0018,0024,1005.2,+16.6,054,0137,1679573219,59.011 00,0018,0024,1004.9,+16.9,054,0131,1679573519,59.004 00,0018,0024,1005.1,+16.6,060,0123,1679573818,58.997 00,0018,0024,1005.1,+15.8,058,0124,1679574118,58.993 00,0019,0026,1005.2,+16.3,056,0137,1679574419,59.133 00,0017,0023,1005.2,+16.8,055,0135,1679574719,59.139 00,0017,0023,1005.3,+17.0,054,0115,1679575019,59.128 00,0016,0022,1004.9,+16.9,052,0108,1679575319,59.121 00,0016,0022,1005.1,+17.4,055,0120,1679575619,59.113 00,0019,0026,1005.2,+17.3,054,0118,1679575919,59.108 00,0019,0026,1005.1,+17.3,054,0117,1679576219,59.105 00,0019,0026,1005.1,+17.0,056,0124,1679576519,59.095 00,0020,0027,1005.2,+17.3,057,0128,1679576819,59.087 00,0022,0029,1005.0,+16.7,060,0107,1679577119,59.083 00,0017,0023,1005.3,+16.6,058,0112,1679577419,59.075 00,0022,0029,1005.1,+16.6,058,0111,1679577719,59.068 00,0021,0028,1004.9,+16.5,057,0126,1679578019,59.316 00,0023,0031,1004.8,+16.3,058,0116,1679578319,59.213 00,0023,0031,1005.0,+16.9,053,0136,1679578619,59.205 00,0023,0031,1005.0,+17.3,054,0122,1679578919,59.2 00,0023,0031,1004.5,+17.0,053,0119,1679579219,59.195 00,0021,0028,1004.6,+16.9,053,0107,1679579519,59.195 00,0022,0029,1004.4,+17.0,051,0120,1679579819,59.183 00,0022,0029,1004.6,+17.2,052,0128,1679580119,59.175 00,0023,0031,1004.9,+16.8,053,0112,1679580419,59.168 00,0022,0029,1004.4,+17.0,050,0132,1679580719,59.161 00,0024,0032,1004.6,+17.1,051,0120,1679581319,59.148 00,0026,0036,1004.6,+16.7,053,0126,1679581619,59.287 00,0022,0029,1004.3,+16.2,054,0130,1679581919,59.293 00,0024,0032,1004.6,+16.7,054,0130,1679582219,59.283 00,0025,0034,1004.4,+16.4,058,0144,1679582519,59.277 00,0046,0063,1004.2,+16.5,056,0128,1679582819,59.271 00,0026,0036,1004.3,+16.4,056,0108,1679583119,59.264 00,0023,0031,1004.2,+16.5,054,0107,1679583419,59.258 00,0026,0036,1004.1,+16.5,054,0120,1679583719,59.255 00,0025,0034,1004.5,+16.3,055,0131,1679584019,59.247 00,0024,0032,1004.1,+16.0,055,0118,1679584319,59.24 00,0021,0028,1004.1,+15.8,058,0137,1679584619,59.257 00,0027,0037,1004.3,+15.9,055,0133,1679584919,59.232 00,0022,0029,1004.2,+15.8,056,0128,1679585219,59.367 00,0021,0028,1004.4,+15.6,056,0120,1679585519,59.372 00,0024,0032,1004.4,+15.6,059,0098,1679585819,59.371 00,0023,0031,1004.4,+15.4,058,0116,1679586119,59.36 00,0023,0031,1004.5,+15.3,059,0128,1679586419,59.353 00,0024,0032,1004.4,+15.0,059,0112,1679586719,59.346 00,0022,0029,1004.5,+15.2,060,0115,1679587019,59.34 00,0024,0032,1004.5,+14.5,063,0116,1679587319,59.335 00,0021,0028,1004.5,+14.3,062,0136,1679587619,59.328 00,0022,0029,1004.8,+14.2,062,0120,1679587919,59.32 00,0024,0032,1004.8,+14.2,060,0109,1679588219,59.317 00,0023,0031,1004.6,+13.6,062,0121,1679588519,59.312 00,0024,0032,1004.8,+13.8,062,0108,1679588819,59.452 00,0023,0031,1004.7,+13.6,062,0127,1679589119,59.455 00,0022,0029,1004.8,+13.6,061,0120,1679589419,59.448 00,0023,0031,1004.7,+13.7,061,0128,1679589719,59.444 00,0022,0029,1004.8,+13.5,063,0120,1679590019,59.439 00,0021,0028,1004.7,+13.5,062,0129,1679590319,59.435 00,0024,0032,1004.6,+13.3,063,0116,1679590619,59.43 00,0027,0037,1004.7,+13.0,064,0117,1679590919,59.423 00,0020,0027,1004.6,+12.7,065,0147,1679591219,59.416 00,0023,0031,1004.6,+12.5,065,0129,1679591519,59.413 00,0023,0031,1004.8,+12.4,067,0133,1679591819,59.404 00,0024,0032,1004.7,+12.4,066,0135,1679592119,59.4 00,0021,0028,1004.6,+12.2,067,0108,1679592419,59.549 00,0022,0029,1004.7,+12.4,067,0127,1679592719,59.548 00,0023,0031,1005.1,+12.2,067,0127,1679593019,59.54 00,0021,0028,1004.9,+11.9,068,0137,1679593319,59.536 00,0021,0028,1005.1,+11.9,068,0111,1679593619,59.531 00,0026,0036,1005.2,+11.9,068,0120,1679593919,59.526 00,0024,0032,1004.9,+11.6,069,0129,1679594219,59.52 00,0024,0032,1004.9,+11.8,069,0139,1679594519,59.517 00,0024,0032,1004.9,+11.7,069,0136,1679594819,59.509 00,0026,0036,1004.9,+11.4,070,0134,1679595119,59.504 00,0024,0032,1005.2,+11.3,071,0129,1679595419,59.5 00,0027,0037,1005.3,+11.3,070,0113,1679595719,59.495 00,0026,0036,1005.1,+11.2,071,0134,1679596019,59.636 00,0025,0034,1005.2,+11.1,071,0122,1679596319,59.64 00,0024,0032,1005.3,+10.9,072,0101,1679596619,59.637 00,0025,0034,1005.4,+11.0,071,0121,1679596919,59.629 00,0025,0034,1005.4,+10.8,072,0131,1679597219,59.628 00,0024,0032,1005.4,+10.9,071,0113,1679597519,59.62 00,0025,0034,1005.4,+10.8,071,0126,1679597819,59.617 00,0028,0038,1005.4,+10.8,071,0105,1679598119,59.61 00,0025,0034,1005.5,+10.5,072,0105,1679598419,59.607 00,0025,0034,1005.5,+10.6,072,0113,1679598719,59.602 00,0027,0037,1005.4,+10.8,071,0107,1679599019,59.597 00,0027,0037,1005.4,+10.2,073,0116,1679599319,59.59 00,0028,0038,1005.6,+10.5,072,0121,1679599619,59.733 00,0030,0042,1005.6,+10.3,073,0131,1679599919,59.738 00,0031,0043,1005.6,+10.4,073,0119,1679600219,59.737 00,0030,0042,1005.4,+10.2,073,0109,1679600519,59.731 00,0027,0037,1005.4,+10.2,073,0116,1679600819,59.726 00,0029,0039,1005.5,+10.2,073,0118,1679601119,59.72 00,0028,0038,1005.4,+10.2,073,0109,1679601419,59.717 00,0028,0038,1005.5,+10.2,073,0128,1679601719,59.711 00,0027,0037,1005.4,+10.2,073,0125,1679602019,59.704 00,0030,0042,1005.6,+10.0,074,0126,1679602319,59.7 00,0028,0038,1005.6,+10.0,074,0111,1679602619,59.699 00,0032,0044,1005.2,+10.1,074,0135,1679602919,59.693 00,0030,0042,1005.4,+10.0,073,0122,1679603219,59.835 00,0030,0042,1005.2,+10.0,074,0102,1679603519,59.839 00,0031,0043,1005.1,+10.1,074,0105,1679603819,59.834 00,0028,0038,1005.6,+10.0,075,0147,1679604119,59.832 00,0031,0043,1005.4,+09.8,075,0121,1679604419,59.823 00,0030,0042,1005.6,+10.0,075,0138,1679604719,59.819 00,0029,0039,1005.3,+09.6,075,0110,1679605019,59.817 00,0033,0045,1005.4,+09.5,076,0144,1679605319,59.815 00,0031,0043,1005.5,+09.5,076,0117,1679605619,59.809 00,0032,0044,1005.5,+09.5,077,0120,1679605919,59.803 00,0034,0047,1005.1,+09.3,077,0131,1679606219,59.799 00,0030,0042,1005.2,+09.3,077,0133,1679606519,59.793 00,0032,0044,1005.7,+09.3,078,0120,1679606819,59.937 00,0033,0045,1005.2,+09.4,077,0127,1679607119,59.942 00,0033,0045,1005.2,+09.2,078,0124,1679607419,59.937 00,0030,0042,1005.3,+09.1,078,0117,1679607719,59.93 00,0032,0044,1005.1,+08.9,078,0134,1679608019,59.928 00,0032,0044,1005.3,+09.0,078,0131,1679608319,59.922 00,0030,0042,1005.0,+08.9,078,0109,1679608619,59.918 00,0034,0047,1005.3,+09.0,078,0118,1679608919,59.918 00,0030,0042,1005.1,+08.7,078,0137,1679609219,59.915 00,0030,0042,1004.9,+08.9,078,0131,1679609519,59.907 00,0028,0038,1005.0,+08.6,079,0128,1679609819,59.908 00,0032,0044,1005.0,+08.7,078,0134,1679610119,59.906 00,0030,0042,1005.1,+08.6,078,0120,1679610420,0.051 00,0033,0045,1005.1,+08.6,078,0118,1679610720,0.053 00,0033,0045,1004.9,+08.7,078,0104,1679611020,0.059 00,0034,0047,1005.1,+08.6,078,0114,1679611320,0.047 00,0032,0044,1005.0,+08.7,078,0112,1679611620,0.043 00,0032,0044,1004.9,+08.6,078,0121,1679611920,0.037 00,0030,0042,1005.0,+08.4,078,0131,1679612220,0.033 00,0034,0047,1004.9,+08.5,078,0126,1679612520,0.024 00,0029,0039,1005.0,+08.3,078,0128,1679612820,0.018 00,0034,0047,1005.0,+08.3,078,0118,1679613120,0.013 00,0028,0038,1004.7,+08.4,078,0138,1679613420,0.012 00,0030,0042,1004.6,+08.4,078,0141,1679613720,0.006 00,0029,0039,1004.8,+08.3,078,0122,1679614020,0.15 00,0029,0039,1004.7,+08.3,078,0129,1679614320,0.154 00,0026,0036,1004.8,+08.3,078,0102,1679614620,0.152 00,0028,0038,1004.9,+08.2,078,0126,1679614920,0.145 00,0029,0039,1004.7,+08.3,078,0107,1679615220,0.142 00,0027,0037,1004.7,+08.3,077,0101,1679615520,0.136 00,0027,0037,1004.4,+08.3,078,0101,1679615820,0.135 00,0027,0037,1004.6,+08.4,077,0130,1679616120,0.131 00,0026,0036,1004.6,+08.5,077,0132,1679616420,0.127 00,0026,0036,1004.7,+08.4,077,0112,1679616720,0.123 00,0027,0037,1004.4,+08.3,078,0109,1679617020,0.122 00,0027,0037,1004.6,+08.2,077,0128,1679617320,0.116 00,0025,0034,1004.3,+08.2,078,0113,1679617620,0.257 00,0025,0034,1004.3,+08.1,078,0116,1679617920,0.263 00,0026,0036,1004.3,+08.1,078,0139,1679618220,0.26 00,0029,0039,1004.5,+08.0,078,0099,1679618520,0.254 00,0025,0034,1004.2,+08.1,078,0145,1679618820,0.252 00,0028,0038,1004.2,+08.2,078,0125,1679619120,0.251 00,0026,0036,1004.0,+08.2,077,0107,1679619420,0.243 00,0026,0036,1004.3,+08.3,077,0126,1679619720,0.24 00,0024,0032,1004.4,+08.3,077,0108,1679620020,0.239 00,0024,0032,1004.1,+08.2,078,0144,1679620320,0.235 00,0023,0031,1004.2,+08.2,077,0132,1679620620,0.233 00,0025,0034,1004.4,+08.1,077,0118,1679620920,0.227 00,0024,0032,1004.4,+08.2,077,0101,1679621220,0.372 00,0027,0037,1004.4,+08.1,077,0121,1679621520,0.378 00,0024,0032,1004.3,+07.9,077,0133,1679621820,0.37 00,0026,0036,1004.4,+08.0,077,0144,1679622120,0.367 00,0023,0031,1004.3,+07.9,077,0127,1679622420,0.362 00,0025,0034,1004.5,+08.0,077,0120,1679622720,0.362 00,0027,0037,1004.6,+08.0,077,0119,1679623020,0.355 00,0022,0029,1004.6,+07.9,077,0120,1679623320,0.354 00,0024,0032,1004.5,+07.8,078,0140,1679623620,0.35 00,0023,0031,1004.2,+07.9,077,0119,1679623920,0.343 00,0025,0034,1004.0,+07.9,077,0134,1679624220,0.34 00,0026,0036,1004.2,+07.9,077,0130,1679624520,0.336 00,0025,0034,1004.3,+07.9,077,0131,1679624820,0.48 00,0026,0036,1004.2,+08.0,077,0112,1679625120,0.487 00,0025,0034,1003.8,+08.0,077,0138,1679625420,0.482 00,0027,0037,1003.9,+08.0,077,0102,1679625720,0.475 00,0024,0032,1003.8,+08.0,077,0102,1679626020,0.476 00,0023,0031,1003.9,+08.0,077,0122,1679626320,0.472 00,0024,0032,1003.9,+07.9,077,0132,1679626620,0.47 00,0024,0032,1003.8,+08.0,077,0137,1679626920,0.46 00,0025,0034,1004.0,+08.0,077,0125,1679627220,0.459 00,0026,0036,1003.9,+07.9,077,0140,1679627520,0.453 00,0026,0036,1003.9,+08.0,077,0118,1679627820,0.453 00,0026,0036,1004.1,+07.9,077,0130,1679628120,0.447 00,0023,0031,1004.1,+08.0,077,0126,1679628420,0.591 00,0022,0029,1004.2,+08.0,076,0115,1679628720,0.602 00,0025,0034,1004.2,+07.9,077,0129,1679629020,0.597 00,0028,0038,1004.0,+07.9,077,0124,1679629320,0.592 00,0026,0036,1003.9,+07.9,076,0123,1679629620,0.585 00,0025,0034,1004.2,+07.8,076,0136,1679629920,0.586 00,0024,0032,1004.3,+08.0,076,0142,1679630220,0.579 00,0025,0034,1004.3,+08.0,076,0124,1679630520,0.575 00,0026,0036,1004.2,+07.7,077,0114,1679630820,0.572 00,0026,0036,1004.6,+07.6,077,0107,1679631120,0.567 00,0024,0032,1004.5,+07.6,077,0130,1679631420,0.568 00,0025,0034,1004.7,+08.1,075,0129,1679631720,0.561 00,0024,0032,1004.4,+08.0,076,0135,1679632020,0.702 00,0023,0031,1004.3,+07.9,076,0124,1679632320,0.708 00,0025,0034,1004.5,+08.0,075,0128,1679632620,0.707 00,0022,0029,1004.7,+08.0,075,0145,1679632920,0.705 00,0021,0028,1004.4,+07.9,076,0127,1679633220,0.699 00,0026,0036,1004.3,+07.9,076,0118,1679633520,0.696 00,0025,0034,1004.3,+07.9,076,0118,1679633820,0.69 00,0024,0032,1004.6,+08.0,075,0130,1679634120,0.688 00,0026,0036,1004.4,+07.9,076,0122,1679634420,0.682 00,0025,0034,1004.6,+08.1,076,0122,1679634720,0.68 00,0023,0031,1004.4,+08.2,076,0129,1679635020,0.675 00,0028,0038,1004.4,+08.3,076,0116,1679635320,0.673 00,0026,0036,1004.3,+08.6,076,0148,1679635620,0.817 00,0025,0034,1004.5,+08.8,075,0135,1679635920,0.819 00,0020,0027,1004.4,+09.0,075,0138,1679636220,0.82 00,0021,0028,1004.3,+09.3,074,0135,1679636520,0.814 00,0026,0036,1004.5,+09.6,074,0107,1679636820,0.807 00,0037,0050,1004.7,+10.0,072,0114,1679637120,0.803 00,0027,0037,1004.7,+10.3,072,0116,1679637420,0.8 00,0022,0029,1004.8,+10.6,071,0113,1679637720,0.798 00,0022,0029,1004.7,+11.2,069,0095,1679638020,0.791 00,0051,0069,1004.9,+11.7,066,0126,1679638320,0.785 00,0022,0029,1004.5,+11.6,067,0130,1679638620,0.781 00,0023,0031,1004.6,+11.7,068,0124,1679638920,0.774 00,0040,0054,1005.0,+12.2,066,0137,1679639220,0.921 00,0021,0028,1004.8,+12.3,066,0134,1679639520,0.928 00,0018,0024,1005.0,+12.6,063,0142,1679639820,0.915 00,0019,0026,1004.9,+12.9,064,0124,1679640120,0.909 00,0018,0024,1004.7,+13.0,063,0119,1679640420,0.905 00,0021,0028,1005.1,+13.4,064,0122,1679640720,0.896 00,0020,0027,1004.8,+13.4,061,0132,1679641020,0.895 00,0018,0024,1005.0,+13.8,060,0118,1679641320,0.886 00,0022,0029,1004.9,+15.0,057,0125,1679641620,0.879 00,0018,0024,1005.2,+14.1,058,0129,1679641920,0.878 00,0023,0031,1005.0,+15.1,057,0100,1679642220,0.873 00,0016,0022,1005.2,+14.4,058,0137,1679642520,0.867 00,0018,0024,1005.0,+14.6,057,0120,1679642821,1.004 00,0018,0024,1005.2,+15.1,056,0143,1679643121,1.009 00,0016,0022,1004.9,+14.9,056,0119,1679643421,1.006 00,0018,0024,1004.8,+15.4,056,0114,1679643720,0.994 00,0015,0021,1005.0,+15.6,055,0134,1679644020,0.993 00,0018,0024,1005.2,+15.6,055,0108,1679644320,0.984 00,0014,0018,1004.9,+16.1,053,0127,1679644620,0.979 00,0017,0023,1005.0,+16.9,051,0131,1679644920,0.97 00,0015,0021,1004.8,+17.1,051,0129,1679645220,0.967 00,0017,0023,1004.8,+17.1,052,0121,1679645520,0.959 00,0017,0023,1005.0,+17.4,050,0136,1679645820,0.95 00,0015,0021,1004.7,+17.2,047,0133,1679646120,0.947 00,0013,0017,1005.0,+17.2,048,0124,1679646421,1.09 00,0012,0016,1005.1,+17.3,047,0121,1679646721,1.09 00,0015,0021,1004.8,+17.6,045,0114,1679647021,1.082 00,0018,0024,1004.5,+18.2,046,0121,1679647321,1.074 00,0016,0022,1004.7,+18.1,048,0123,1679647621,1.068 00,0014,0018,1004.7,+18.1,046,0128,1679647921,1.06 00,0017,0023,1005.0,+18.0,046,0129,1679648221,1.06 00,0015,0021,1004.5,+18.5,046,0117,1679648521,1.051 00,0015,0021,1004.6,+18.5,045,0133,1679648821,1.04 00,0013,0017,1004.6,+18.3,047,0124,1679649121,1.037 00,0014,0018,1004.7,+18.6,047,0118,1679649421,1.029 00,0014,0018,1004.6,+18.6,043,0108,1679649721,1.023 00,0014,0018,1004.6,+18.6,046,0119,1679650021,1.162 00,0014,0018,1004.6,+18.5,044,0111,1679650321,1.165 00,0013,0017,1004.3,+18.8,044,0126,1679650621,1.161 00,0015,0021,1004.6,+18.5,041,0104,1679650921,1.156 00,0013,0017,1004.2,+18.7,039,0121,1679651221,1.15 00,0012,0016,1004.5,+19.2,045,0149,1679651521,1.14 00,0014,0018,1004.1,+19.5,045,0128,1679651821,1.134 00,0012,0016,1004.3,+19.6,043,0104,1679652121,1.124 00,0013,0017,1004.1,+19.3,042,0112,1679652421,1.122 00,0012,0016,1004.4,+19.6,042,0118,1679652721,1.114 00,0014,0018,1004.2,+19.9,040,0122,1679653021,1.103 00,0012,0016,1004.0,+20.3,037,0130,1679653321,1.1 00,0011,0015,1003.8,+19.9,038,0134,1679653621,1.239 00,0011,0015,1004.0,+20.5,036,0126,1679653921,1.245 00,0014,0018,1003.9,+20.7,039,0122,1679654221,1.237 00,0012,0016,1004.1,+20.7,036,0125,1679654521,1.232 00,0011,0015,1003.9,+20.5,035,0105,1679654821,1.222 00,0010,0013,1004.0,+20.2,036,0117,1679655121,1.218 00,0008,0011,1003.7,+20.4,037,0111,1679655421,1.207 00,0012,0016,1003.9,+20.9,038,0129,1679655721,1.198 00,0012,0016,1003.8,+21.0,037,0124,1679656021,1.192 00,0009,0012,1003.8,+20.4,034,0115,1679656321,1.188 00,0009,0012,1003.8,+20.7,033,0131,1679656621,1.18 00,0010,0013,1003.4,+21.5,035,0121,1679656921,1.176 00,0013,0017,1003.4,+22.0,034,0111,1679657221,1.32 00,0010,0013,1003.4,+21.9,032,0133,1679657521,1.316 00,0009,0012,1003.3,+20.9,032,0116,1679657821,1.311 00,0009,0012,1003.5,+21.7,035,0109,1679658121,1.304 00,0008,0011,1003.1,+22.1,032,0132,1679658421,1.298 00,0012,0016,1003.2,+22.3,035,0119,1679658721,1.287 00,0011,0015,1003.1,+22.2,033,0135,1679659021,1.28 00,0008,0011,1003.1,+21.6,030,0136,1679659321,1.275 00,0010,0013,1003.1,+22.3,035,0106,1679659621,1.268 00,0011,0015,1003.2,+22.8,035,0120,1679659921,1.26 00,0017,0023,1002.7,+22.8,037,0143,1679660221,1.254 00,0008,0011,1003.1,+22.7,035,0121,1679660521,1.246 00,0010,0013,1002.9,+22.7,035,0151,1679660821,1.395 00,0012,0016,1002.5,+22.3,034,0106,1679661121,1.391 00,0012,0016,1002.6,+22.0,034,0098,1679661421,1.385 00,0008,0011,1002.4,+22.0,035,0126,1679661721,1.375 00,0007,0010,1002.8,+21.7,031,0136,1679662021,1.37 00,0009,0012,1002.6,+22.0,032,0119,1679662321,1.363 00,0007,0010,1002.5,+22.4,031,0116,1679662621,1.353 00,0009,0012,1002.5,+22.4,028,0104,1679662921,1.348 00,0009,0012,1002.2,+22.5,032,0118,1679663221,1.341 00,0008,0011,1002.2,+22.1,032,0117,1679663521,1.337 00,0009,0012,1002.3,+22.2,029,0131,1679663821,1.327 00,0008,0011,1002.4,+22.4,030,0118,1679664121,1.32 00,0008,0011,1002.3,+22.4,031,0104,1679664421,1.462 00,0008,0011,1002.1,+22.1,031,0115,1679664721,1.461 00,0009,0012,1001.9,+22.0,031,0131,1679665021,1.453 00,0008,0011,1002.2,+21.9,032,0113,1679665321,1.448 00,0008,0011,1001.8,+21.9,031,0104,1679665621,1.443 00,0012,0016,1001.9,+22.0,032,0113,1679665921,1.433 00,0010,0013,1002.2,+22.2,034,0104,1679666221,1.426 00,0012,0016,1001.9,+22.0,030,0130,1679666521,1.418 00,0010,0013,1001.7,+22.3,030,0106,1679666821,1.41 00,0009,0012,1001.9,+22.0,032,0107,1679667121,1.403 00,0009,0012,1001.8,+22.1,031,0141,1679667421,1.397 00,0009,0012,1001.8,+22.0,031,0107,1679667721,1.394 00,0011,0015,1001.7,+22.1,032,0124,1679668021,1.533 00,0009,0012,1001.8,+21.7,030,0128,1679668321,1.538 00,0011,0015,1001.6,+21.9,029,0138,1679668621,1.525 00,0013,0017,1001.6,+21.8,031,0131,1679668921,1.522 00,0009,0012,1001.6,+21.5,032,0124,1679669221,1.51 00,0011,0015,1001.7,+21.5,031,0140,1679669521,1.504 00,0015,0021,1001.5,+21.1,034,0110,1679669821,1.499 00,0010,0013,1001.4,+20.8,033,0119,1679670121,1.493 00,0007,0010,1001.5,+20.7,034,0130,1679670421,1.486 00,0008,0011,1001.6,+20.5,032,0126,1679670721,1.481 00,0009,0012,1001.4,+20.7,030,0116,1679671021,1.47 00,0009,0012,1001.6,+20.5,033,0111,1679671321,1.468 00,0009,0012,1001.5,+20.5,033,0114,1679671621,1.607 00,0008,0011,1001.7,+20.2,033,0129,1679671921,1.608 00,0009,0012,1001.3,+19.7,034,0135,1679672221,1.603 00,0009,0012,1001.6,+19.6,032,0128,1679672521,1.596 00,0008,0011,1001.7,+19.4,034,0110,1679672821,1.589 00,0008,0011,1001.5,+19.4,035,0117,1679673121,1.581 00,0010,0013,1001.5,+19.1,036,0147,1679673421,1.576 00,0009,0012,1001.4,+19.0,037,0119,1679673721,1.565 00,0007,0010,1001.5,+18.8,036,0102,1679674021,1.564 00,0008,0011,1001.6,+18.4,038,0104,1679674321,1.553 00,0010,0013,1001.6,+18.4,042,0120,1679674621,1.548 00,0009,0012,1001.7,+18.0,041,0108,1679674921,1.542 00,0010,0013,1001.4,+17.5,043,0117,1679675221,1.683 00,0009,0012,1001.6,+17.4,045,0104,1679675521,1.684 00,0015,0021,1001.7,+17.3,045,0107,1679675821,1.679 00,0010,0013,1001.8,+16.9,044,0143,1679676121,1.669 00,0053,0071,1001.7,+16.7,047,0130,1679676421,1.664 00,0012,0016,1001.8,+16.7,047,0105,1679676721,1.656 00,0011,0015,1001.6,+16.6,048,0117,1679677021,1.651 00,0013,0017,1001.7,+16.5,046,0123,1679677321,1.645 00,0023,0031,1001.8,+16.4,049,0131,1679677621,1.639 00,0010,0013,1001.8,+16.2,047,0112,1679677921,1.633 00,0012,0016,1001.5,+16.0,047,0137,1679678221,1.627 00,0011,0015,1001.9,+15.8,045,0118,1679678521,1.619 00,0013,0017,1001.8,+15.8,045,0106,1679678821,1.763 00,0013,0017,1001.9,+15.8,044,0121,1679679121,1.764 00,0010,0013,1001.6,+15.6,045,0114,1679679421,1.76 00,0010,0013,1001.9,+15.8,045,0124,1679679721,1.752 00,0015,0021,1001.7,+16.0,052,0126,1679680021,1.747 00,0016,0022,1001.6,+15.7,043,0117,1679680321,1.74 00,0014,0018,1001.7,+15.7,042,0117,1679680621,1.734 00,0012,0016,1001.9,+15.1,047,0136,1679680921,1.729 00,0012,0016,1001.7,+15.2,050,0139,1679681221,1.725 00,0014,0018,1002.0,+14.5,055,0123,1679681521,1.717 00,0015,0021,1001.8,+14.2,057,0144,1679681821,1.712 00,0018,0024,1001.8,+14.2,057,0122,1679682121,1.705 00,0015,0021,1001.9,+13.7,060,0133,1679682421,1.846 00,0017,0023,1001.9,+13.7,060,0112,1679682721,1.847 00,0018,0024,1001.8,+13.6,061,0115,1679683021,1.844 00,0018,0024,1001.9,+13.8,060,0132,1679683321,1.836 00,0018,0024,1002.1,+13.3,061,0109,1679683621,1.831 00,0018,0024,1002.0,+13.3,062,0120,1679683921,1.831 00,0018,0024,1001.8,+13.3,063,0123,1679684221,1.825 00,0015,0021,1001.5,+13.2,063,0121,1679684521,1.819 00,0015,0021,1002.0,+12.9,063,0119,1679684821,1.811 00,0017,0023,1001.9,+12.9,063,0123,1679685121,1.806 00,0017,0023,1001.7,+12.9,062,0133,1679685421,1.799 00,0017,0023,1001.7,+12.5,064,0130,1679685721,1.793 00,0013,0017,1001.7,+12.5,063,0109,1679686021,1.936 00,0016,0022,1001.4,+12.6,063,0124,1679686321,1.94 00,0016,0022,1001.6,+12.5,063,0142,1679686621,1.932 00,0016,0022,1001.4,+12.6,063,0141,1679686921,1.93 00,0016,0022,1001.3,+12.2,064,0122,1679687221,1.924 00,0016,0022,1001.3,+12.2,064,0124,1679687521,1.918 00,0016,0022,1001.1,+12.1,064,0123,1679687821,1.913 00,0018,0024,1001.3,+12.2,064,0132,1679688121,1.907 00,0017,0023,1001.3,+12.2,063,0143,1679688421,1.902 00,0013,0017,1001.3,+12.3,063,0121,1679688721,1.896 00,0016,0022,1001.4,+12.1,064,0115,1679689021,1.896 00,0016,0022,1001.4,+12.1,064,0129,1679689321,1.885 00,0015,0021,1001.2,+12.0,064,0116,1679689622,2.025 00,0016,0022,1001.3,+11.9,065,0125,1679689922,2.036 00,0017,0023,1001.3,+12.0,064,0121,1679690222,2.027 00,0018,0024,1001.3,+12.0,064,0110,1679690522,2.024 00,0015,0021,1001.2,+11.9,064,0139,1679690822,2.018 00,0016,0022,1001.2,+11.9,064,0121,1679691122,2.012 00,0016,0022,1001.0,+11.7,065,0122,1679691422,2.008 00,0018,0024,1001.2,+11.5,066,0113,1679691722,2.003 00,0018,0024,1000.8,+11.3,066,0115,1679692021,1.996 00,0016,0022,1000.7,+11.6,065,0112,1679692321,1.992 00,0017,0023,1001.0,+11.7,064,0118,1679692621,1.984 00,0016,0022,1000.9,+11.8,063,0125,1679692921,1.982 00,0017,0023,1000.8,+11.7,064,0131,1679693222,2.124 00,0017,0023,1000.7,+11.7,064,0121,1679693522,2.128 00,0016,0022,1000.5,+11.6,064,0132,1679693822,2.121 00,0018,0024,1000.4,+11.6,064,0131,1679694122,2.118 00,0016,0022,1000.5,+11.5,064,0100,1679694422,2.113 00,0018,0024,1000.4,+11.5,064,0117,1679694722,2.11 00,0016,0022,1000.5,+11.5,064,0123,1679695022,2.104 00,0013,0017,1000.8,+11.5,064,0120,1679695336,16.701 00,0015,0021,1000.6,+11.2,065,0115,1679695622,2.094 00,0015,0021,1000.6,+11.3,065,0137,1679695922,2.088 00,0016,0022,1000.6,+11.2,065,0110,1679696222,2.085 00,0017,0023,1000.5,+11.1,065,0117,1679696522,2.08 00,0016,0022,1000.7,+11.2,065,0126,1679696822,2.221 00,0014,0018,1000.5,+11.1,065,0114,1679697122,2.224 00,0017,0023,1000.7,+10.8,066,0127,1679697422,2.222 00,0017,0023,1000.3,+10.8,066,0131,1679697722,2.219 00,0014,0018,1000.4,+10.7,066,0118,1679698022,2.214 00,0015,0021,1000.5,+10.8,065,0124,1679698322,2.206 00,0014,0018,1000.7,+10.9,064,0103,1679698622,2.202 00,0016,0022,1000.7,+10.9,064,0122,1679698922,2.2 00,0013,0017,1000.6,+10.8,064,0126,1679699222,2.193 00,0014,0018,1000.4,+10.7,064,0134,1679699522,2.19 00,0013,0017,1000.2,+10.7,063,0114,1679699822,2.186 00,0014,0018,1000.2,+10.9,063,0112,1679700122,2.179 00,0012,0016,1000.2,+10.7,063,0125,1679700422,2.323 00,0013,0017,1000.3,+10.6,063,0105,1679700722,2.329 00,0012,0016,1000.2,+10.5,063,0126,1679701022,2.322 00,0015,0021,1000.2,+10.5,064,0130,1679701322,2.318 00,0014,0018,1000.2,+10.7,062,0120,1679701622,2.314 00,0014,0018,1000.1,+10.7,062,0111,1679701922,2.309 00,0012,0016,1000.0,+10.5,063,0112,1679702222,2.304 00,0013,0017,0999.9,+10.2,064,0114,1679702522,2.299 00,0014,0018,0999.7,+10.1,065,0109,1679702822,2.295 00,0016,0022,0999.7,+10.0,065,0125,1679703122,2.292 00,0015,0021,0999.7,+10.0,065,0128,1679703422,2.285 00,0014,0018,0999.7,+10.0,065,0141,1679703722,2.28 00,0012,0016,0999.8,+10.1,065,0111,1679704022,2.427 00,0014,0018,0999.7,+10.1,065,0129,1679704322,2.428 00,0015,0021,0999.6,+09.9,065,0117,1679704622,2.422 00,0013,0017,0999.6,+10.1,064,0128,1679704922,2.419 00,0017,0023,0999.7,+10.1,064,0118,1679705222,2.416 00,0015,0021,0999.9,+09.8,065,0131,1679705522,2.411 00,0016,0022,0999.9,+09.8,065,0107,1679705822,2.404 00,0014,0018,0999.4,+09.9,064,0114,1679706122,2.401 00,0013,0017,0999.6,+09.9,064,0097,1679706422,2.396 00,0014,0018,0999.4,+10.2,062,0111,1679706722,2.39 00,0015,0021,0999.4,+10.0,063,0128,1679707022,2.388 00,0012,0016,0999.2,+09.8,064,0113,1679707322,2.386 00,0013,0017,0999.3,+09.9,063,0133,1679707622,2.53 00,0014,0018,0999.1,+09.8,064,0119,1679707922,2.529 00,0013,0017,0999.1,+09.8,064,0109,1679708222,2.528 00,0012,0016,0998.8,+09.6,064,0119,1679708522,2.52 00,0015,0021,0998.9,+09.7,064,0116,1679708822,2.516 00,0012,0016,0998.7,+09.6,065,0125,1679709122,2.513 00,0014,0018,0998.9,+09.5,064,0132,1679709422,2.507 00,0014,0018,0998.9,+09.3,065,0111,1679709722,2.507 00,0013,0017,0998.7,+09.5,064,0118,1679710022,2.499 00,0014,0018,0998.7,+09.3,065,0125,1679710322,2.493 00,0013,0017,0998.6,+09.3,064,0097,1679710622,2.491 00,0011,0015,0998.7,+09.4,064,0115,1679710922,2.487 00,0011,0015,0998.8,+09.4,064,0129,1679711222,2.633 00,0011,0015,0998.9,+09.3,064,0129,1679711522,2.634 00,0011,0015,0998.5,+09.2,064,0127,1679711822,2.628 00,0012,0016,0998.6,+09.2,064,0133,1679712122,2.625 00,0013,0017,0998.8,+09.2,064,0122,1679712422,2.621 00,0011,0015,0998.5,+08.9,065,0134,1679712722,2.617 00,0010,0013,0998.7,+09.2,064,0127,1679713022,2.613 00,0010,0013,0998.4,+09.0,064,0127,1679713322,2.609 00,0010,0013,0998.3,+09.0,063,0104,1679713622,2.607 00,0011,0015,0998.4,+09.1,063,0135,1679713922,2.599 00,0010,0013,0998.5,+09.2,062,0115,1679714222,2.595 00,0011,0015,0998.1,+08.9,064,0127,1679714522,2.595 00,0011,0015,0998.0,+08.8,064,0117,1679714822,2.737 00,0010,0013,0998.2,+08.7,065,0144,1679715122,2.74 00,0011,0015,0998.1,+08.7,065,0133,1679715422,2.736 00,0011,0015,0998.1,+09.0,063,0119,1679715722,2.729 00,0010,0013,0998.0,+08.5,065,0121,1679716022,2.725 00,0010,0013,0998.0,+08.6,065,0111,1679716322,2.724 00,0010,0013,0998.0,+08.6,065,0127,1679716622,2.72 00,0011,0015,0998.2,+08.6,065,0130,1679716922,2.717 00,0011,0015,0998.1,+08.4,066,0102,1679717222,2.712 00,0011,0015,0998.1,+08.7,064,0123,1679717522,2.707 00,0012,0016,0998.0,+08.5,065,0114,1679717822,2.705 00,0013,0017,0998.3,+08.0,067,0119,1679718122,2.698 00,0011,0015,0998.3,+08.0,067,0140,1679718422,2.845 00,0013,0017,0997.8,+08.2,067,0121,1679718722,2.852 00,0011,0015,0998.4,+08.3,066,0128,1679719022,2.849 00,0011,0015,0998.3,+08.3,067,0134,1679719322,2.841 00,0011,0015,0997.8,+08.2,067,0142,1679719622,2.839 00,0010,0013,0998.4,+08.7,065,0114,1679719922,2.834 00,0009,0012,0998.0,+08.9,065,0121,1679720222,2.828 00,0009,0012,0997.8,+09.3,064,0120,1679720522,2.825 00,0009,0012,0998.0,+09.3,064,0130,1679720822,2.824 00,0009,0012,0997.9,+09.3,064,0110,1679721122,2.816 00,0008,0011,0998.0,+09.6,064,0121,1679721422,2.811 00,0009,0012,0998.2,+09.6,063,0104,1679721722,2.808 00,0010,0013,0998.0,+10.0,063,0116,1679722022,2.95 00,0010,0013,0998.4,+10.3,063,0120,1679722322,2.956 00,0008,0011,0998.1,+10.1,062,0124,1679722622,2.952 00,0007,0010,0998.1,+10.3,062,0114,1679722922,2.947 00,0010,0013,0998.1,+10.5,061,0125,1679723222,2.946 00,0008,0011,0998.5,+10.9,061,0132,1679723522,2.937 00,0008,0011,0998.1,+11.0,061,0114,1679723822,2.935 00,0007,0010,0998.4,+11.4,060,0129,1679724122,2.929 00,0009,0012,0998.3,+11.8,060,0137,1679724422,2.926 00,0010,0013,0998.5,+12.0,060,0115,1679724722,2.918 00,0009,0012,0998.4,+12.3,060,0112,1679725022,2.915 00,0008,0011,0998.2,+12.4,059,0122,1679725322,2.908 00,0008,0011,0998.1,+12.7,060,0115,1679725623,3.052 00,0008,0011,0998.2,+12.6,059,0120,1679725923,3.054 00,0007,0010,0998.1,+13.0,058,0095,1679726223,3.075 00,0009,0012,0998.4,+13.4,058,0117,1679726523,3.044 00,0006,0008,0998.4,+13.6,057,0145,1679726823,3.035 00,0007,0010,0998.3,+13.7,055,0113,1679727123,3.031 00,0008,0011,0998.5,+13.9,056,0112,1679727423,3.027 00,0008,0011,0998.3,+14.2,056,0111,1679727723,3.019 00,0009,0012,0998.2,+14.9,054,0135,1679728023,3.017 00,0007,0010,0998.5,+15.0,052,0143,1679728323,3.007 00,0009,0012,0998.3,+15.3,052,0137,1679728623,3.004 00,0009,0012,0998.2,+15.4,050,0128,1679728922,2.996 00,0010,0013,0998.1,+15.6,048,0122,1679729223,3.138 00,0012,0016,0998.0,+16.2,048,0106,1679729523,3.143 00,0008,0011,0998.2,+16.5,047,0112,1679729823,3.134 00,0008,0011,0998.4,+16.8,050,0115,1679730123,3.129 00,0009,0012,0998.1,+17.1,048,0109,1679730423,3.121 00,0009,0012,0997.9,+17.3,045,0115,1679730723,3.112 00,0009,0012,0998.1,+17.6,045,0112,1679731023,3.11 00,0010,0013,0998.0,+17.6,044,0130,1679731323,3.102 00,0008,0011,0997.9,+17.7,046,0118,1679731623,3.094 00,0007,0010,0997.7,+18.3,045,0127,1679731923,3.089 00,0010,0013,0997.6,+18.7,044,0126,1679732223,3.084 00,0006,0008,0997.7,+18.2,042,0099,1679732523,3.092 00,0007,0010,0998.0,+18.8,041,0114,1679732823,3.217 00,0007,0010,0997.6,+19.4,041,0145,1679733123,3.219 00,0006,0008,0997.7,+18.9,041,0110,1679733423,3.212 00,0006,0008,0998.0,+19.2,042,0124,1679733723,3.209 00,0010,0013,0997.8,+19.9,042,0140,1679734023,3.2 00,0008,0011,0997.6,+19.7,042,0123,1679734323,3.196 00,0010,0013,0997.9,+20.3,041,0108,1679734623,3.185 00,0009,0012,0997.7,+20.0,041,0141,1679734923,3.18 00,0008,0011,0997.5,+20.1,040,0117,1679735223,3.172 00,0009,0012,0997.5,+20.6,042,0116,1679735523,3.162 00,0007,0010,0997.5,+20.6,039,0130,1679735823,3.16 00,0008,0011,0997.5,+20.5,041,0137,1679736123,3.152 00,0007,0010,0997.5,+20.8,038,0120,1679736423,3.295 00,0010,0013,0997.3,+21.1,040,0132,1679736723,3.294 00,0006,0008,0997.2,+21.7,038,0121,1679737023,3.288 00,0005,0007,0997.3,+20.6,037,0102,1679737323,3.283 00,0007,0010,0996.8,+21.5,034,0122,1679737623,3.281 00,0007,0010,0997.1,+21.7,035,0130,1679737923,3.264 00,0008,0011,0997.0,+22.0,035,0131,1679738223,3.258 00,0007,0010,0996.8,+22.4,034,0114,1679738523,3.252 00,0006,0008,0996.8,+22.5,035,0136,1679738823,3.245 00,0006,0008,0996.9,+22.8,031,0128,1679739123,3.241 00,0012,0016,0996.7,+22.6,034,0125,1679739423,3.228 00,0008,0011,0996.6,+22.3,035,0120,1679739723,3.224 00,0009,0012,0996.9,+23.1,035,0130,1679740023,3.363 00,0007,0010,0996.5,+22.5,036,0108,1679740323,3.368 00,0007,0010,0996.3,+23.3,037,0126,1679740623,3.383 00,0010,0013,0996.3,+23.4,036,0125,1679740923,3.355 00,0006,0008,0996.3,+22.6,035,0123,1679741223,3.346 00,0007,0010,0996.1,+23.4,036,0111,1679741523,3.343 00,0008,0011,0996.0,+23.1,031,0138,1679741823,3.335 00,0009,0012,0996.1,+24.0,033,0114,1679742123,3.325 00,0008,0011,0995.8,+24.0,033,0132,1679742423,3.317 00,0006,0008,0995.8,+23.8,034,0130,1679742723,3.309 00,0007,0010,0996.1,+22.8,034,0119,1679743023,3.3 00,0007,0010,0995.9,+22.5,035,0144,1679743323,3.293 00,0007,0010,0995.5,+22.9,034,0123,1679743623,3.436 00,0007,0010,0995.7,+23.2,032,0126,1679743923,3.437 00,0008,0011,0995.9,+22.7,029,0138,1679744223,3.447 00,0008,0011,0995.8,+23.0,030,0106,1679744523,3.425 00,0008,0011,0995.3,+23.1,031,0108,1679744823,3.419 00,0007,0010,0995.4,+23.2,030,0123,1679745123,3.409 00,0007,0010,0995.2,+23.4,029,0120,1679745423,3.405 00,0006,0008,0995.2,+23.1,024,0122,1679745723,3.394 00,0008,0011,0995.5,+22.9,025,0124,1679746023,3.389 00,0006,0008,0995.6,+22.5,027,0116,1679746323,3.382 00,0006,0008,0995.1,+22.7,025,0123,1679746623,3.374 00,0007,0010,0995.0,+22.7,024,0134,1679746923,3.366 00,0005,0007,0995.0,+22.6,025,0132,1679747223,3.509 00,0010,0013,0995.0,+22.7,025,0139,1679747523,3.507 00,0007,0010,0995.0,+22.3,026,0120,1679747823,3.501 00,0006,0008,0994.8,+22.9,025,0137,1679748123,3.497 00,0005,0007,0995.0,+23.0,028,0125,1679748423,3.486 00,0007,0010,0994.9,+22.8,024,0120,1679748723,3.483 00,0005,0007,0994.9,+23.0,021,0137,1679749023,3.475 00,0005,0007,0994.6,+22.9,022,0128,1679749323,3.466 00,0006,0008,0994.7,+22.8,021,0132,1679749623,3.461 00,0005,0007,0995.0,+22.6,023,0126,1679749923,3.452 00,0005,0007,0994.8,+22.1,023,0104,1679750223,3.447 00,0004,0006,0994.7,+22.1,022,0132,1679750523,3.439 00,0004,0006,0994.9,+22.2,022,0112,1679750823,3.581 00,0004,0006,0994.5,+22.7,022,0121,1679751123,3.581 00,0005,0007,0994.5,+23.2,022,0122,1679751423,3.577 00,0004,0006,0994.8,+22.9,022,0122,1679751723,3.568 00,0005,0007,0994.4,+22.7,024,0140,1679752023,3.56 00,0006,0008,0994.3,+22.7,028,0141,1679752323,3.554 00,0007,0010,0994.1,+22.7,029,0125,1679752623,3.544 00,0006,0008,0994.2,+22.8,028,0115,1679752923,3.542 00,0006,0008,0994.2,+22.2,027,0122,1679753223,3.536 00,0006,0008,0994.1,+22.1,028,0122,1679753523,3.526 00,0006,0008,0994.1,+22.5,029,0135,1679753823,3.515 00,0005,0007,0994.0,+22.5,030,0130,1679754123,3.509 00,0006,0008,0993.8,+22.2,029,0100,1679754423,3.65 00,0008,0011,0994.0,+22.0,030,0117,1679754723,3.652 00,0006,0008,0994.0,+22.1,030,0127,1679755023,3.647 00,0007,0010,0994.2,+21.9,031,0121,1679755323,3.639 00,0007,0010,0994.1,+21.5,032,0115,1679755623,3.631 00,0006,0008,0993.9,+21.0,035,0115,1679755923,3.622 00,0006,0008,0994.1,+20.8,034,0140,1679756223,3.62 00,0007,0010,0994.0,+20.6,034,0110,1679756523,3.613 00,0006,0008,0994.0,+20.6,035,0111,1679756823,3.606 00,0006,0008,0993.9,+20.5,036,0101,1679757123,3.598 00,0008,0011,0993.9,+20.3,036,0105,1679757423,3.59 00,0008,0011,0993.9,+20.2,037,0137,1679757723,3.583 00,0009,0012,0994.0,+20.1,037,0123,1679758023,3.727 00,0007,0010,0994.0,+20.0,038,0087,1679758323,3.728 00,0007,0010,0993.9,+19.9,038,0137,1679758623,3.722 00,0010,0013,0994.1,+19.7,039,0119,1679758923,3.714 00,0007,0010,0994.0,+19.7,039,0123,1679759223,3.71 00,0006,0008,0993.9,+19.5,040,0129,1679759523,3.699 00,0007,0010,0994.2,+19.4,041,0143,1679759823,3.696 00,0008,0011,0994.3,+19.3,041,0108,1679760123,3.688 00,0007,0010,0994.0,+19.2,041,0126,1679760423,3.679 00,0006,0008,0994.0,+19.0,041,0103,1679760723,3.674 00,0008,0011,0994.1,+18.9,042,0111,1679761023,3.666 00,0007,0010,0994.0,+18.7,042,0117,1679761323,3.659 00,0009,0012,0994.1,+18.6,042,0142,1679761623,3.8 00,0008,0011,0994.0,+18.4,043,0115,1679761923,3.803 00,0007,0010,0994.1,+18.2,044,0137,1679762223,3.796 00,0009,0012,0994.2,+18.1,044,0135,1679762523,3.788 00,0009,0012,0993.8,+18.0,044,0128,1679762823,3.782 00,0009,0012,0994.2,+17.8,045,0105,1679763123,3.776 00,0008,0011,0994.2,+17.8,044,0123,1679763423,3.768 00,0008,0011,0994.0,+17.6,046,0125,1679763723,3.764 00,0010,0013,0994.0,+17.6,046,0145,1679764023,3.76 00,0008,0011,0994.0,+17.7,045,0134,1679764323,3.754 00,0008,0011,0993.9,+17.5,046,0115,1679764623,3.748 00,0008,0011,0994.0,+17.5,046,0117,1679764923,3.738 00,0009,0012,0994.3,+17.5,045,0125,1679765223,3.88 00,0006,0008,0993.9,+17.6,045,0109,1679765523,3.883 00,0007,0010,0994.1,+17.7,044,0134,1679765823,3.874 00,0008,0011,0993.9,+17.9,042,0128,1679766123,3.872 00,0008,0011,0994.5,+17.9,042,0125,1679766423,3.863 00,0007,0010,0993.9,+17.7,043,0146,1679766723,3.858 00,0008,0011,0994.1,+17.6,044,0122,1679767023,3.851 00,0006,0008,0993.9,+17.5,044,0097,1679767323,3.844 00,0006,0008,0994.1,+17.3,045,0125,1679767623,3.837 00,0007,0010,0994.0,+17.1,045,0129,1679767923,3.832 00,0006,0008,0994.1,+17.1,046,0116,1679768223,3.828 00,0010,0013,0993.8,+16.9,047,0134,1679768523,3.822 00,0008,0011,0994.1,+16.8,047,0117,1679768823,3.964 00,0008,0011,0994.0,+16.8,047,0131,1679769123,3.966 00,0007,0010,0994.1,+16.7,047,0119,1679769423,3.957 00,0008,0011,0994.1,+16.6,048,0130,1679769723,3.952 00,0006,0008,0994.0,+16.6,048,0131,1679770023,3.945 00,0008,0011,0994.1,+16.6,048,0127,1679770323,3.939 00,0008,0011,0993.9,+16.5,048,0127,1679770623,3.942 00,0008,0011,0994.0,+16.5,049,0134,1679770923,3.927 00,0006,0008,0993.7,+16.5,049,0118,1679771223,3.92 00,0008,0011,0994.2,+16.6,048,0109,1679771523,3.913 00,0010,0013,0994.0,+16.5,048,0119,1679771823,3.907 00,0008,0011,0993.8,+16.5,048,0118,1679772123,3.9 00,0008,0011,0994.0,+16.4,049,0125,1679772424,4.043 00,0011,0015,0994.2,+16.3,049,0101,1679772724,4.045 00,0008,0011,0993.9,+16.3,050,0127,1679773024,4.04 00,0008,0011,0994.1,+16.3,049,0124,1679773324,4.03 00,0009,0012,0994.0,+16.2,050,0117,1679773624,4.028 00,0008,0011,0993.8,+16.2,050,0119,1679773924,4.02 00,0010,0013,0994.1,+16.1,051,0122,1679774224,4.017 00,0009,0012,0993.9,+16.0,051,0134,1679774524,4.007 00,0008,0011,0994.3,+16.0,052,0120,1679774824,4.003 00,0009,0012,0994.1,+15.9,052,0114,1679775123,3.995 00,0009,0012,0994.2,+15.9,052,0115,1679775423,3.988 00,0009,0012,0994.1,+15.7,053,0118,1679775723,3.982 00,0010,0013,0994.0,+15.7,053,0146,1679776024,4.126 00,0009,0012,0994.0,+15.6,053,0112,1679776324,4.126 00,0010,0013,0993.9,+15.6,053,0127,1679776624,4.12 00,0009,0012,0994.0,+15.5,053,0132,1679776924,4.117 00,0010,0013,0993.9,+15.5,053,0120,1679777224,4.109 00,0010,0013,0993.8,+15.5,053,0118,1679777524,4.105 00,0009,0012,0993.7,+15.4,053,0096,1679777824,4.095 00,0011,0015,0993.7,+15.3,054,0131,1679778124,4.091 00,0010,0013,0993.7,+15.3,053,0139,1679778424,4.086 00,0009,0012,0993.5,+15.2,054,0129,1679778724,4.077 00,0010,0013,0993.6,+15.2,054,0116,1679779024,4.077 00,0011,0015,0993.6,+15.3,054,0106,1679779324,4.069 00,0009,0012,0993.6,+15.4,053,0132,1679779624,4.21 00,0007,0010,0993.6,+15.4,052,0117,1679779924,4.21 00,0010,0013,0993.3,+15.2,053,0155,1679780224,4.208 00,0011,0015,0993.6,+15.2,053,0117,1679780524,4.201 00,0008,0011,0993.4,+15.3,052,0102,1679780824,4.194 00,0009,0012,0993.6,+15.2,053,0120,1679781124,4.186 00,0008,0011,0993.4,+15.2,052,0133,1679781424,4.185 00,0011,0015,0993.4,+15.1,053,0113,1679781724,4.176 00,0008,0011,0993.4,+15.1,052,0137,1679782024,4.168 00,0009,0012,0993.7,+15.0,053,0145,1679782324,4.163 00,0010,0013,0993.5,+15.0,053,0108,1679782624,4.159 00,0010,0013,0993.5,+14.8,054,0123,1679782924,4.15 00,0009,0012,0993.8,+14.7,054,0126,1679783224,4.293 00,0010,0013,0993.9,+14.7,055,0126,1679783524,4.297 00,0010,0013,0993.6,+14.7,054,0114,1679783824,4.293 00,0009,0012,0993.7,+14.6,054,0133,1679784124,4.286 00,0008,0011,0993.7,+14.6,054,0118,1679784424,4.278 00,0009,0012,0993.8,+14.7,054,0140,1679784724,4.275 00,0010,0013,0993.8,+14.6,055,0123,1679785024,4.269 00,0008,0011,0993.8,+14.7,053,0126,1679785324,4.295 00,0010,0013,0993.9,+14.7,053,0130,1679785624,4.254 00,0008,0011,0993.9,+14.8,053,0140,1679785924,4.252 00,0008,0011,0993.9,+14.7,053,0135,1679786224,4.246 00,0012,0016,0993.9,+14.7,053,0122,1679786524,4.24 00,0009,0012,0994.3,+14.5,054,0121,1679786824,4.383 00,0010,0013,0994.1,+14.4,055,0124,1679787124,4.385 00,0011,0015,0993.9,+14.3,055,0138,1679787424,4.377 00,0010,0013,0994.1,+14.2,055,0122,1679787724,4.372 00,0009,0012,0994.2,+14.1,056,0144,1679788024,4.365 00,0011,0015,0994.0,+14.0,057,0126,1679788324,4.359 00,0011,0015,0994.1,+13.9,056,0141,1679788624,4.359 00,0011,0015,0994.4,+13.8,057,0134,1679788924,4.348 00,0011,0015,0994.2,+13.6,059,0115,1679789224,4.345 00,0013,0017,0994.4,+13.4,059,0125,1679789524,4.339 00,0014,0018,0994.6,+13.5,059,0099,1679789824,4.336 00,0010,0013,0994.5,+13.5,059,0128,1679790124,4.328 00,0013,0017,0994.5,+13.4,059,0130,1679790424,4.47 00,0012,0016,0994.9,+13.2,060,0148,1679790724,4.47 00,0011,0015,0994.7,+13.2,060,0117,1679791024,4.467 00,0013,0017,0994.3,+13.0,061,0136,1679791324,4.463 00,0013,0017,0994.4,+13.0,061,0135,1679791624,4.459 00,0013,0017,0994.4,+13.0,061,0142,1679791924,4.455 00,0014,0018,0994.8,+12.8,062,0123,1679792224,4.45 00,0013,0017,0994.4,+12.8,062,0112,1679792524,4.441 00,0010,0013,0994.6,+12.9,062,0127,1679792824,4.438 00,0011,0015,0994.5,+12.8,062,0131,1679793124,4.432 00,0011,0015,0994.7,+12.8,062,0118,1679793424,4.428 00,0009,0012,0994.6,+12.8,062,0104,1679793724,4.423 00,0010,0013,0994.6,+12.8,062,0134,1679794024,4.562 00,0010,0013,0994.5,+12.7,063,0125,1679794324,4.566 00,0010,0013,0994.7,+12.7,063,0111,1679794624,4.561 00,0010,0013,0994.6,+12.7,063,0111,1679794924,4.556 00,0008,0011,0994.6,+12.7,063,0122,1679795224,4.551 00,0009,0012,0994.5,+12.7,063,0139,1679795524,4.547 00,0009,0012,0994.9,+12.7,064,0108,1679795824,4.543 00,0010,0013,0994.7,+12.6,064,0123,1679796124,4.536 00,0009,0012,0994.8,+12.7,064,0142,1679796424,4.528 00,0009,0012,0994.9,+12.7,064,0126,1679796724,4.523 00,0010,0013,0994.8,+12.6,064,0133,1679797024,4.519 00,0006,0008,0995.1,+12.7,063,0126,1679797324,4.515 00,0010,0013,0994.9,+12.8,062,0121,1679797624,4.655 00,0006,0008,0995.0,+12.9,062,0112,1679797924,4.659 00,0005,0007,0995.0,+12.9,063,0102,1679798224,4.654 00,0006,0008,0995.0,+12.8,065,0134,1679798524,4.652 00,0006,0008,0995.2,+12.5,067,0123,1679798824,4.642 00,0004,0006,0995.2,+12.4,070,0121,1679799124,4.642 00,0005,0007,0994.8,+12.2,071,0129,1679799424,4.637 00,0006,0008,0994.7,+12.2,072,0114,1679799724,4.626 00,0005,0007,0994.9,+12.2,072,0141,1679800024,4.625 00,0006,0008,0995.0,+12.2,072,0128,1679800324,4.619 00,0005,0007,0995.4,+12.1,073,0142,1679800624,4.613 00,0005,0007,0995.4,+12.1,073,0130,1679800924,4.608 00,0004,0006,0995.3,+12.1,073,0134,1679801224,4.75 00,0006,0008,0995.2,+12.0,074,0130,1679801524,4.755 00,0005,0007,0995.1,+11.9,074,0130,1679801824,4.75 00,0005,0007,0995.1,+11.9,075,0124,1679802124,4.744 00,0008,0011,0994.7,+11.8,076,0142,1679802424,4.744 00,0006,0008,0994.8,+11.7,077,0142,1679802724,4.731 00,0008,0011,0995.1,+11.6,077,0134,1679803024,4.73 00,0007,0010,0995.1,+11.6,078,0110,1679803324,4.723 00,0006,0008,0995.0,+11.4,079,0114,1679803624,4.718 00,0007,0010,0995.2,+11.5,079,0127,1679803924,4.716 00,0009,0012,0994.8,+11.3,080,0126,1679804224,4.713 00,0025,0034,0995.0,+11.8,079,0126,1679804524,4.705 00,0011,0015,0995.2,+11.9,077,0146,1679804824,4.849 00,0010,0013,0994.9,+11.8,078,0124,1679805124,4.851 00,0009,0012,0995.1,+11.8,078,0126,1679805424,4.846 00,0009,0012,0994.9,+11.6,079,0106,1679805724,4.842 00,0009,0012,0995.0,+11.6,080,0111,1679806024,4.835 00,0008,0011,0995.1,+11.6,080,0133,1679806324,4.832 00,0009,0012,0995.0,+11.6,080,0122,1679806624,4.825 00,0010,0013,0995.1,+11.6,080,0121,1679806924,4.82 00,0009,0012,0995.0,+11.6,080,0109,1679807224,4.818 00,0005,0007,0995.8,+11.9,077,0116,1679809924,4.928 00,0006,0008,0996.4,+11.4,079,0143,1679812025,5.041 00,0005,0007,0996.6,+11.6,078,0127,1679813525,5.022 00,0006,0008,0996.7,+11.3,079,0125,1679814725,5.004 00,0005,0007,0996.5,+11.4,079,0128,1679815024,4.996 00,0006,0008,0996.6,+11.6,078,0122,1679815324,4.992 00,0005,0007,0996.5,+11.5,078,0121,1679815625,5.136 00,0008,0011,0996.6,+11.8,078,0125,1679815925,5.139 00,0005,0007,0996.5,+11.9,077,0136,1679816225,5.136 00,0008,0011,0996.9,+12.0,077,0138,1679816525,5.13 00,0006,0008,0997.0,+12.1,076,0140,1679816825,5.128 00,0005,0007,0996.9,+12.2,076,0109,1679817125,5.121 00,0006,0008,0997.1,+12.1,076,0122,1679817425,5.111 00,0005,0007,0997.1,+12.1,074,0119,1679818025,5.102 00,0005,0007,0997.1,+12.0,075,0118,1679818325,5.098 00,0005,0007,0996.9,+12.1,075,0109,1679818625,5.092 00,0005,0007,0997.1,+12.1,077,0114,1679818925,5.089 00,0005,0007,0997.1,+12.2,076,0113,1679819225,5.233 00,0006,0008,0997.2,+12.0,077,0122,1679819525,5.234 00,0004,0006,0997.3,+12.2,076,0111,1679820125,5.222 00,0005,0007,0997.4,+12.1,075,0114,1679820425,5.221 00,0006,0008,0997.4,+12.2,075,0125,1679820725,5.214 00,0009,0012,0997.2,+12.6,073,0119,1679821025,5.211 00,0006,0008,0997.2,+13.0,072,0120,1679821325,5.205 00,0004,0006,0997.2,+13.2,070,0126,1679821625,5.197 00,0004,0006,0997.4,+14.1,069,0145,1679821925,5.196 00,0004,0006,0996.9,+15.0,068,0139,1679822225,5.19 00,0004,0006,0997.4,+15.2,062,0117,1679822525,5.178 00,0003,0005,0997.5,+15.0,059,0131,1679822825,5.326 00,0003,0005,0997.6,+15.0,059,0125,1679823125,5.326 00,0003,0005,0997.5,+15.2,058,0117,1679823425,5.324 00,0002,0003,0997.5,+15.2,057,0122,1679823725,5.317 00,0002,0003,0997.6,+16.0,054,0122,1679824025,5.315 00,0002,0003,0997.5,+16.6,055,0124,1679824325,5.303 00,0003,0005,0997.3,+16.6,053,0113,1679824625,5.297 00,0003,0005,0997.8,+16.8,049,0101,1679825525,5.279 00,0003,0005,0997.2,+16.8,048,0134,1679825825,5.267 00,0003,0005,0997.2,+17.5,049,0118,1679826425,5.407 00,0003,0005,0997.5,+17.4,049,0128,1679826725,5.41 00,0003,0005,0997.1,+16.9,048,0117,1679827025,5.398 00,0003,0005,0996.9,+18.7,046,0126,1679827625,5.387 00,0003,0005,0996.6,+18.3,046,0136,1679827925,5.383 00,0002,0003,0997.0,+19.5,040,0116,1679828825,5.358 00,0002,0003,0996.7,+18.2,042,0097,1679829125,5.35 00,0002,0003,0996.9,+18.7,041,0100,1679829425,5.347 00,0002,0003,0996.6,+19.3,039,0121,1679829725,5.34 00,0003,0005,0997.0,+18.7,041,0125,1679830025,5.484 00,0002,0003,0996.6,+19.2,039,0141,1679830325,5.486 00,0003,0005,0996.7,+18.8,041,0132,1679830925,5.47 00,0003,0005,0996.6,+19.6,040,0105,1679831225,5.465 00,0003,0005,0996.8,+19.4,042,0148,1679831525,5.459 00,0003,0005,0996.4,+19.3,041,0132,1679831825,5.448 00,0003,0005,0996.6,+19.0,042,0124,1679832125,5.445 00,0002,0003,0996.4,+19.2,041,0115,1679832425,5.437 00,0003,0005,0996.3,+19.8,040,0121,1679832725,5.43 00,0004,0006,0996.3,+19.5,041,0127,1679833025,5.421 00,0003,0005,0996.1,+20.0,038,0121,1679833325,5.417 00,0003,0005,0995.9,+20.4,038,0115,1679833625,5.56 00,0003,0005,0996.1,+19.9,037,0122,1679834225,5.549 00,0002,0003,0995.8,+19.9,036,0131,1679834525,5.543 00,0002,0003,0995.6,+19.6,036,0117,1679834825,5.537 00,0003,0005,0995.6,+19.6,035,0120,1679835125,5.533 00,0004,0006,0995.5,+19.5,036,0138,1679835425,5.52 00,0002,0003,0995.6,+19.1,037,0103,1679836025,5.51 00,0002,0003,0995.7,+18.8,037,0133,1679836325,5.499 00,0003,0005,0995.2,+19.8,034,0116,1679836625,5.497 00,0004,0006,0995.6,+20.4,035,0102,1679837225,5.63 00,0003,0005,0995.4,+20.7,035,0129,1679837525,5.628 00,0004,0006,0995.0,+19.3,035,0100,1679838125,5.614 00,0002,0003,0995.2,+19.3,036,0106,1679838425,5.606 00,0003,0005,0995.0,+18.9,037,0117,1679838725,5.602 00,0003,0005,0995.4,+20.1,034,0116,1679839025,5.596 00,0002,0003,0995.1,+19.5,032,0116,1679839325,5.59 00,0002,0003,0995.0,+19.3,032,0118,1679839625,5.582 00,0003,0005,0995.1,+19.2,032,0127,1679840825,5.707 00,0002,0003,0995.2,+19.0,030,0121,1679841125,5.704 00,0001,0002,0994.9,+18.7,031,0120,1679841725,5.69 00,0002,0003,0995.1,+18.3,030,0111,1679842025,5.685 00,0002,0003,0995.0,+18.1,031,0130,1679842325,5.676 00,0001,0002,0995.1,+18.2,031,0133,1679842625,5.672 00,0003,0005,0995.1,+17.8,032,0129,1679843225,5.661 00,0005,0007,0995.1,+17.9,032,0131,1679843525,5.652 00,0001,0002,0994.8,+17.7,033,0120,1679843825,5.644 00,0001,0002,0995.0,+17.7,032,0115,1679844125,5.64 00,0002,0003,0995.2,+17.5,034,0112,1679844425,5.78 00,0002,0003,0995.1,+17.5,034,0121,1679844725,5.781 00,0002,0003,0995.2,+17.6,034,0122,1679845025,5.773 00,0002,0003,0995.5,+17.3,035,0109,1679845325,5.77 00,0002,0003,0995.4,+17.3,034,0113,1679845625,5.763 00,0001,0002,0995.3,+17.2,035,0115,1679845925,5.754 00,0002,0003,0995.5,+16.6,036,0112,1679846825,5.734 00,0001,0002,0995.4,+16.1,040,0128,1679847425,5.721 00,0002,0003,0995.6,+15.9,041,0106,1679847725,5.719 00,0002,0003,0995.3,+15.8,041,0122,1679848025,5.858 00,0002,0003,0995.6,+15.5,042,0146,1679848325,5.866 00,0002,0003,0995.6,+15.4,042,0142,1679848625,5.857 00,0002,0003,0995.7,+15.0,044,0118,1679848925,5.847 00,0003,0005,0995.7,+15.1,043,0119,1679849225,5.844 00,0002,0003,0995.8,+14.8,044,0111,1679849525,5.836 00,0002,0003,0996.0,+14.9,043,0121,1679849825,5.834 00,0002,0003,0996.0,+14.5,044,0112,1679850425,5.819 00,0007,0010,0996.1,+14.2,045,0149,1679850725,5.815 00,0004,0006,0996.1,+14.2,045,0141,1679851025,5.811 00,0002,0003,0996.1,+13.9,045,0124,1679851625,5.951 00,0003,0005,0996.4,+14.0,044,0115,1679852225,5.942 00,0002,0003,0996.2,+13.9,044,0103,1679852525,5.936 00,0003,0005,0996.3,+13.8,043,0118,1679853125,5.924 00,0002,0003,0996.3,+13.6,044,0125,1679853425,5.921 00,0003,0005,0996.5,+13.7,044,0124,1679853725,5.911 00,0001,0002,0996.3,+13.3,045,0116,1679854025,5.907 00,0002,0003,0996.3,+13.1,044,0123,1679854625,5.896 00,0002,0003,0996.3,+13.1,044,0101,1679854925,5.918 00,0002,0003,0996.6,+13.0,045,0141,1679855226,6.034 00,0001,0002,0996.5,+12.8,046,0096,1679855526,6.039 00,0002,0003,0996.6,+12.5,046,0131,1679856126,6.031 00,0004,0006,0996.5,+12.3,047,0108,1679856426,6.023 00,0002,0003,0996.4,+12.5,046,0126,1679856726,6.019 00,0002,0003,0996.3,+12.5,046,0108,1679857026,6.008 00,0003,0005,0996.3,+12.3,046,0131,1679857326,6.005 00,0003,0005,0996.2,+12.3,047,0108,1679857626,6.002 00,0002,0003,0996.3,+12.1,046,0112,1679857925,5.995 00,0002,0003,0996.1,+11.9,047,0126,1679858225,5.991 00,0002,0003,0996.2,+12.0,046,0122,1679858525,5.984 00,0002,0003,0996.5,+12.2,046,0134,1679858826,6.132 00,0002,0003,0996.5,+11.9,046,0129,1679859126,6.141 00,0002,0003,0996.4,+12.1,045,0131,1679859426,6.127 00,0002,0003,0996.0,+12.1,045,0115,1679859726,6.122 00,0002,0003,0996.2,+11.9,045,0099,1679860026,6.115 00,0002,0003,0996.2,+11.7,046,0126,1679860326,6.116 00,0003,0005,0996.0,+11.6,046,0130,1679860626,6.108 00,0002,0003,0996.5,+11.6,046,0126,1679861226,6.095 00,0002,0003,0996.4,+11.5,046,0124,1679861526,6.094 00,0002,0003,0996.5,+11.5,047,0093,1679861826,6.087 00,0003,0005,0996.3,+11.6,046,0119,1679862126,6.086 00,0003,0005,0996.3,+11.6,045,0129,1679862426,6.225 00,0003,0005,0996.3,+11.5,046,0125,1679862726,6.226 00,0003,0005,0996.6,+11.9,044,0135,1679863026,6.223 00,0002,0003,0996.6,+11.9,044,0123,1679863326,6.216 00,0003,0005,0996.6,+11.3,048,0107,1679863626,6.215 00,0004,0006,0996.6,+11.6,049,0124,1679863926,6.224 00,0004,0006,0996.6,+10.4,051,0129,1679864226,6.202 00,0003,0005,0996.5,+10.8,051,0125,1679864526,6.197 00,0002,0003,0996.5,+10.9,051,0128,1679864826,6.195 00,0002,0003,0996.6,+10.4,052,0119,1679865126,6.189 00,0003,0005,0996.3,+11.1,049,0121,1679865426,6.183 00,0002,0003,0996.5,+10.8,052,0124,1679865726,6.175 00,0003,0005,0996.4,+10.7,053,0143,1679866026,6.323 00,0004,0006,0996.5,+10.8,054,0113,1679866326,6.324 00,0005,0007,0996.3,+10.4,052,0120,1679866626,6.32 00,0003,0005,0996.1,+10.1,052,0130,1679866926,6.316 00,0004,0006,0996.1,+10.4,052,0123,1679867226,6.309 00,0005,0007,0995.8,+10.5,052,0133,1679867526,6.303 00,0003,0005,0996.2,+09.6,052,0124,1679867826,6.3 00,0003,0005,0996.0,+09.7,052,0121,1679868126,6.297 00,0003,0005,0996.2,+09.6,053,0125,1679868426,6.288 00,0004,0006,0995.7,+08.9,055,0136,1679868726,6.285 00,0004,0006,0995.9,+09.4,050,0130,1679869026,6.279 00,0002,0003,0996.0,+09.8,049,0130,1679869326,6.28 00,0003,0005,0995.9,+09.8,048,0123,1679869626,6.422 00,0004,0006,0995.8,+09.8,048,0121,1679869926,6.424 00,0003,0005,0995.6,+10.1,048,0119,1679870226,6.418 00,0003,0005,0995.5,+10.1,049,0111,1679870526,6.414 00,0003,0005,0995.8,+10.4,046,0125,1679870826,6.407 00,0003,0005,0995.4,+09.9,047,0121,1679871126,6.403 00,0004,0006,0995.6,+10.4,046,0116,1679871426,6.399 00,0003,0005,0995.2,+10.1,047,0128,1679871726,6.394 00,0003,0005,0995.2,+09.5,048,0138,1679872026,6.389 00,0003,0005,0995.3,+09.9,047,0130,1679872326,6.387 00,0003,0005,0995.2,+09.9,047,0123,1679872626,6.38 00,0004,0006,0995.4,+09.5,048,0102,1679872926,6.375 00,0003,0005,0995.3,+09.2,049,0134,1679873226,6.522 00,0003,0005,0995.2,+09.2,049,0120,1679873526,6.525 00,0003,0005,0995.1,+09.3,049,0115,1679873826,6.519 00,0002,0003,0995.4,+09.6,048,0122,1679874126,6.515 00,0003,0005,0995.1,+09.6,048,0149,1679874426,6.508 00,0003,0005,0995.1,+09.3,048,0122,1679874726,6.504 00,0004,0006,0995.2,+09.4,048,0144,1679875026,6.501 00,0004,0006,0995.1,+09.1,049,0140,1679875326,6.498 00,0003,0005,0994.9,+09.2,049,0125,1679875626,6.493 00,0003,0005,0994.9,+09.0,049,0129,1679875926,6.489 00,0003,0005,0995.0,+09.3,048,0130,1679876226,6.485 00,0004,0006,0995.1,+09.5,048,0157,1679876526,6.483 00,0004,0006,0994.9,+09.1,049,0108,1679876826,6.625 00,0004,0006,0994.9,+08.9,049,0124,1679877126,6.63 00,0003,0005,0994.8,+08.9,049,0119,1679877426,6.628 00,0004,0006,0994.8,+08.7,050,0109,1679877726,6.621 00,0003,0005,0994.6,+08.3,053,0121,1679878026,6.619 00,0003,0005,0994.5,+08.0,053,0128,1679878326,6.613 00,0004,0006,0994.6,+07.6,055,0124,1679878626,6.607 00,0003,0005,0994.7,+07.6,056,0114,1679878926,6.603 00,0007,0010,0994.5,+07.4,056,0141,1679879226,6.601 00,0003,0005,0994.4,+07.6,054,0119,1679879526,6.598 00,0004,0006,0994.5,+07.7,054,0125,1679879826,6.594 00,0004,0006,0994.5,+07.9,053,0115,1679880126,6.59 00,0003,0005,0994.4,+07.8,053,0116,1679880426,6.735 00,0005,0007,0994.6,+07.8,053,0116,1679880726,6.74 00,0005,0007,0994.6,+08.0,052,0105,1679881026,6.735 00,0005,0007,0994.5,+07.7,054,0114,1679881326,6.731 00,0005,0007,0994.2,+07.6,054,0109,1679881626,6.725 00,0004,0006,0994.1,+07.7,054,0142,1679881926,6.724 00,0005,0007,0994.2,+07.8,053,0132,1679882226,6.718 00,0003,0005,0994.2,+08.0,053,0120,1679882526,6.714 00,0003,0005,0994.0,+08.0,053,0124,1679882826,6.71 00,0003,0005,0994.1,+07.8,053,0124,1679883126,6.709 00,0003,0005,0994.2,+07.8,053,0135,1679883426,6.706 00,0003,0005,0993.7,+07.7,054,0134,1679883726,6.698 00,0005,0007,0994.1,+07.8,053,0132,1679884026,6.846 00,0003,0005,0993.7,+07.9,052,0129,1679884326,6.847 00,0002,0003,0993.7,+08.0,053,0130,1679884626,6.846 00,0002,0003,0993.5,+07.7,055,0112,1679884926,6.844 00,0003,0005,0993.3,+07.7,055,0144,1679885226,6.839 00,0003,0005,0993.2,+07.7,055,0116,1679885526,6.833 00,0008,0011,0993.2,+07.6,055,0129,1679885826,6.833 00,0002,0003,0993.1,+07.7,054,0111,1679886126,6.828 00,0003,0005,0993.2,+07.6,055,0120,1679886426,6.824 00,0003,0005,0993.3,+07.6,055,0125,1679886726,6.819 00,0002,0003,0993.3,+07.8,053,0108,1679887026,6.814 00,0003,0005,0993.4,+07.8,053,0147,1679887326,6.813 00,0003,0005,0993.2,+07.8,053,0117,1679887626,6.958 00,0002,0003,0993.2,+07.8,053,0111,1679887926,6.963 00,0002,0003,0992.9,+07.9,053,0133,1679888226,6.957 00,0002,0003,0993.0,+07.7,054,0113,1679888526,6.989 00,0002,0003,0992.9,+08.0,053,0124,1679888826,6.951 00,0003,0005,0992.7,+07.8,054,0106,1679889126,6.946 00,0003,0005,0992.7,+07.6,054,0125,1679889426,6.945 00,0003,0005,0992.6,+07.6,055,0117,1679889726,6.938 00,0003,0005,0992.5,+07.7,054,0144,1679890026,6.938 00,0004,0006,0992.5,+07.9,053,0126,1679890326,6.933 00,0002,0003,0992.4,+07.9,054,0138,1679890626,6.931 00,0006,0008,0992.2,+08.1,054,0127,1679890926,6.925 00,0002,0003,0992.4,+08.2,053,0134,1679891227,7.071 00,0003,0005,0992.3,+08.5,052,0134,1679891527,7.074 00,0003,0005,0992.1,+08.6,053,0104,1679891827,7.07 00,0003,0005,0992.0,+08.5,053,0140,1679892127,7.072 00,0003,0005,0991.9,+08.7,052,0112,1679892427,7.065 00,0002,0003,0992.2,+08.7,053,0134,1679892727,7.058 00,0004,0006,0992.0,+09.0,052,0128,1679893027,7.054 00,0004,0006,0992.2,+09.1,052,0132,1679893327,7.051 00,0003,0005,0992.2,+09.2,053,0128,1679893627,7.05 00,0005,0007,0991.9,+09.6,052,0118,1679893927,7.043 00,0003,0005,0991.7,+10.0,049,0105,1679894227,7.039 00,0003,0005,0991.6,+10.7,045,0143,1679894527,7.033 00,0002,0003,0991.5,+11.1,046,0118,1679894827,7.179 00,0002,0003,0991.6,+11.3,045,0117,1679895127,7.181 00,0002,0003,0991.8,+11.5,046,0125,1679895427,7.178 00,0003,0005,0991.5,+11.7,047,0133,1679895727,7.17 00,0002,0003,0991.7,+11.8,046,0111,1679896027,7.168 00,0002,0003,0991.4,+12.1,045,0116,1679896327,7.16 00,0002,0003,0991.1,+11.9,046,0116,1679896627,7.156 00,0002,0003,0991.3,+12.4,045,0115,1679896927,7.151 00,0005,0007,0991.1,+12.9,045,0118,1679897227,7.145 00,0003,0005,0991.0,+13.3,045,0117,1679897527,7.139 00,0003,0005,0990.7,+13.5,045,0129,1679897827,7.134 00,0002,0003,0990.9,+13.9,046,0105,1679898127,7.13 00,0002,0003,0990.8,+14.0,047,0122,1679898427,7.275 00,0003,0005,0991.0,+13.7,047,0126,1679898727,7.273 00,0006,0008,0990.7,+13.6,049,0113,1679899027,7.268 00,0006,0008,0990.7,+14.0,049,0144,1679899327,7.262 00,0004,0006,0990.4,+14.5,048,0126,1679899627,7.256 00,0007,0010,0990.5,+14.8,049,0122,1679899927,7.249 00,0006,0008,0990.5,+15.4,046,0122,1679900227,7.244 00,0005,0007,0990.3,+15.9,046,0139,1679900527,7.239 00,0004,0006,0990.2,+16.0,046,0115,1679900827,7.232 00,0004,0006,0990.1,+16.2,044,0130,1679901127,7.228 00,0005,0007,0990.1,+16.3,046,0124,1679901427,7.219 00,0004,0006,0990.0,+16.2,045,0125,1679901727,7.214 00,0005,0007,0990.0,+16.2,046,0101,1679902027,7.358 00,0007,0010,0990.0,+16.2,046,0106,1679902327,7.357 00,0007,0010,0989.9,+16.4,046,0129,1679902627,7.352 00,0005,0007,0990.0,+16.6,046,0134,1679902927,7.349 00,0006,0008,0989.7,+16.7,045,0130,1679903227,7.339 00,0008,0011,0989.4,+16.9,044,0135,1679903527,7.334 00,0006,0008,0989.6,+17.1,043,0124,1679903827,7.328 00,0005,0007,0989.1,+17.6,043,0119,1679904127,7.322 00,0005,0007,0989.1,+17.9,042,0110,1679904427,7.314 00,0008,0011,0989.4,+17.9,042,0140,1679904727,7.308 00,0006,0008,0989.0,+18.2,039,0146,1679905027,7.303 00,0005,0007,0988.8,+18.3,038,0129,1679905327,7.293 00,0004,0006,0988.8,+18.3,037,0134,1679905627,7.441 00,0006,0008,0988.7,+18.2,037,0115,1679905927,7.44 00,0006,0008,0988.7,+18.3,035,0119,1679906227,7.432 00,0006,0008,0988.5,+18.5,037,0130,1679906527,7.429 00,0005,0007,0988.7,+18.7,037,0143,1679906827,7.425 00,0005,0007,0988.7,+18.5,035,0123,1679907127,7.418 00,0006,0008,0988.5,+18.8,035,0111,1679907427,7.409 00,0004,0006,0988.3,+18.8,035,0128,1679907727,7.404 00,0005,0007,0988.5,+18.7,035,0120,1679908027,7.394 00,0004,0006,0988.6,+18.6,035,0105,1679908327,7.392 00,0004,0006,0988.1,+18.7,038,0131,1679908627,7.381 00,0005,0007,0987.9,+19.6,035,0129,1679908927,7.375 00,0004,0006,0988.1,+19.8,034,0136,1679909227,7.52 00,0005,0007,0988.1,+19.7,036,0121,1679909527,7.523 00,0007,0010,0987.6,+19.0,036,0124,1679909827,7.52 00,0005,0007,0987.5,+18.8,037,0137,1679910127,7.51 00,0006,0008,0987.7,+18.5,037,0116,1679910427,7.504 00,0008,0011,0987.2,+18.5,040,0112,1679910727,7.495 00,0006,0008,0987.2,+18.6,038,0125,1679911027,7.492 00,0005,0007,0986.9,+18.6,038,0126,1679911327,7.483 00,0021,0028,0987.5,+18.5,035,0141,1679911627,7.473 00,0013,0017,0987.0,+18.6,034,0121,1679911927,7.468 00,0005,0007,0986.5,+18.9,034,0117,1679912227,7.464 00,0005,0007,0986.9,+20.0,033,0127,1679912527,7.455 00,0005,0007,0986.6,+20.2,033,0117,1679912827,7.596 00,0004,0006,0986.9,+20.7,034,0111,1679913127,7.6 00,0005,0007,0986.6,+21.0,032,0111,1679913427,7.591 00,0007,0010,0986.7,+20.2,031,0124,1679913727,7.585 00,0005,0007,0986.6,+19.8,032,0128,1679914027,7.579 00,0005,0007,0986.8,+19.7,033,0117,1679914327,7.571 00,0005,0007,0986.7,+19.5,035,0121,1679914627,7.568 00,0007,0010,0986.7,+19.5,036,0119,1679914927,7.56 00,0006,0008,0986.5,+19.8,034,0126,1679915227,7.552 00,0006,0008,0986.1,+20.0,035,0133,1679915527,7.543 00,0006,0008,0986.4,+19.8,035,0115,1679915827,7.537 00,0007,0010,0985.9,+19.8,036,0139,1679916127,7.535 00,0007,0010,0985.8,+19.8,035,0116,1679916427,7.675 00,0007,0010,0985.9,+19.9,035,0136,1679916727,7.674 00,0017,0023,0985.9,+20.2,034,0121,1679917027,7.669 00,0008,0011,0985.5,+20.4,035,0120,1679917327,7.66 00,0006,0008,0985.6,+20.2,037,0131,1679917627,7.654 00,0006,0008,0985.4,+20.0,038,0120,1679917927,7.65 00,0006,0008,0985.4,+20.1,037,0127,1679918227,7.642 00,0007,0010,0985.1,+19.9,038,0119,1679918527,7.636 00,0007,0010,0985.0,+19.9,039,0129,1679918827,7.65 00,0007,0010,0985.0,+19.9,038,0128,1679919127,7.621 00,0006,0008,0984.8,+19.7,040,0105,1679919427,7.614 00,0007,0010,0984.9,+19.9,039,0113,1679919727,7.607 00,0008,0011,0985.0,+19.9,040,0129,1679920027,7.75 00,0008,0011,0984.9,+19.9,041,0125,1679920327,7.749 00,0007,0010,0985.0,+20.1,038,0133,1679920627,7.744 00,0008,0011,0984.6,+20.3,038,0158,1679920927,7.734 00,0007,0010,0985.0,+20.6,037,0126,1679921227,7.731 00,0006,0008,0984.8,+20.9,033,0121,1679921527,7.722 00,0008,0011,0984.8,+20.8,032,0139,1679921827,7.723 00,0007,0010,0984.4,+21.1,033,0136,1679922127,7.707 00,0007,0010,0984.8,+21.3,032,0124,1679922427,7.702 00,0006,0008,0984.6,+20.9,034,0147,1679922727,7.696 00,0007,0010,0984.4,+20.6,032,0111,1679923027,7.686 00,0006,0008,0984.5,+20.5,032,0137,1679923327,7.679 00,0005,0007,0984.3,+20.2,033,0112,1679923627,7.824 00,0007,0010,0984.1,+20.2,034,0132,1679923927,7.822 00,0008,0011,0984.2,+20.2,032,0115,1679924227,7.817 00,0007,0010,0984.3,+20.1,033,0125,1679924527,7.806 00,0006,0008,0984.1,+19.9,031,0127,1679924827,7.801 00,0005,0007,0984.1,+19.8,034,0120,1679925127,7.795 00,0005,0007,0984.3,+18.6,040,0120,1679925427,7.787 00,0005,0007,0983.9,+18.9,036,0129,1679925727,7.782 00,0006,0008,0983.9,+18.8,037,0132,1679926027,7.773 00,0006,0008,0983.8,+18.8,036,0113,1679926327,7.769 00,0009,0012,0984.2,+18.0,039,0129,1679926627,7.762 00,0005,0007,0984.3,+17.6,041,0118,1679926927,7.756 00,0007,0010,0984.5,+17.2,041,0143,1679927227,7.9 00,0006,0008,0984.5,+17.0,042,0121,1679927527,7.897 00,0005,0007,0984.4,+17.0,042,0116,1679927827,7.892 00,0005,0007,0984.3,+17.0,044,0118,1679928127,7.887 00,0005,0007,0984.7,+16.8,043,0119,1679928427,7.878 00,0003,0005,0984.7,+16.7,044,0132,1679928727,7.873 00,0005,0007,0985.1,+16.4,046,0121,1679929027,7.867 00,0009,0012,0984.8,+16.0,048,0134,1679929327,7.861 00,0005,0007,0984.8,+15.8,050,0142,1679929627,7.854 00,0005,0007,0984.6,+15.5,052,0129,1679929927,7.846 00,0007,0010,0984.8,+15.2,053,0129,1679930227,7.842 00,0006,0008,0985.1,+15.0,054,0139,1679930527,7.835 00,0005,0007,0984.9,+14.8,055,0123,1679930827,7.98 00,0006,0008,0985.1,+14.7,056,0118,1679931127,7.979 00,0005,0007,0985.0,+14.6,055,0133,1679931427,7.972 00,0004,0006,0984.9,+14.5,054,0146,1679931727,7.967 00,0005,0007,0984.7,+14.4,055,0125,1679932027,7.966 00,0004,0006,0984.6,+14.3,055,0125,1679932327,7.959 00,0005,0007,0984.8,+14.2,059,0118,1679932627,7.952 00,0006,0008,0984.6,+13.9,059,0134,1679932927,7.947 00,0005,0007,0984.5,+13.7,062,0137,1679933227,7.941 00,0006,0008,0984.7,+13.4,065,0131,1679933527,7.932 00,0005,0007,0984.7,+13.2,066,0128,1679933827,7.927 00,0006,0008,0984.8,+13.2,065,0143,1679934127,7.922 00,0005,0007,0985.1,+13.2,064,0124,1679934428,8.066 00,0005,0007,0985.3,+13.2,067,0123,1679934728,8.068 00,0006,0008,0985.5,+13.0,067,0139,1679935028,8.063 00,0012,0016,0985.8,+12.6,072,0104,1679935328,8.064 00,0006,0008,0986.4,+12.3,074,0118,1679935628,8.053 00,0006,0008,0986.4,+12.1,075,0132,1679935928,8.045 00,0006,0008,0986.1,+12.4,076,0134,1679936228,8.042 00,0005,0007,0986.0,+12.1,077,0116,1679936528,8.034 00,0006,0008,0986.3,+12.1,079,0124,1679936828,8.028 00,0008,0011,0986.4,+11.6,082,0129,1679937128,8.021 00,0007,0010,0986.3,+11.9,080,0139,1679937428,8.019 00,0009,0012,0986.0,+11.9,080,0140,1679937728,8.014 00,0007,0010,0986.1,+12.0,080,0127,1679938028,8.16 00,0010,0013,0985.9,+11.9,081,0149,1679938328,8.162 00,0009,0012,0986.1,+12.4,078,0137,1679938628,8.157 00,0007,0010,0985.9,+12.3,079,0132,1679938928,8.152 00,0007,0010,0986.1,+12.1,080,0146,1679939228,8.144 00,0007,0010,0986.2,+11.9,081,0155,1679939528,8.139 00,0006,0008,0985.7,+11.6,082,0144,1679939828,8.134 00,0007,0010,0985.9,+11.9,081,0150,1679940128,8.129 00,0007,0010,0985.7,+11.6,081,0128,1679940428,8.124 00,0006,0008,0985.7,+11.6,082,0156,1679940728,8.12 00,0007,0010,0985.9,+11.9,081,0142,1679941028,8.115 00,0005,0007,0986.0,+11.4,082,0155,1679941328,8.106 00,0007,0010,0986.1,+11.4,083,0132,1679941628,8.253 00,0006,0008,0985.8,+11.5,083,0136,1679941928,8.253 00,0006,0008,0986.1,+11.4,083,0164,1679942228,8.251 00,0007,0010,0985.7,+11.2,083,0146,1679942528,8.243 00,0007,0010,0986.0,+11.1,084,0140,1679942828,8.239 00,0006,0008,0985.9,+11.0,085,0144,1679943128,8.235 00,0006,0008,0985.9,+11.0,085,0146,1679943428,8.231 00,0007,0010,0985.9,+11.1,085,0146,1679943728,8.226 00,0007,0010,0985.6,+11.2,085,0121,1679944028,8.219 00,0007,0010,0985.4,+11.0,084,0133,1679944328,8.216 00,0007,0010,0985.7,+10.9,085,0164,1679944628,8.209 00,0008,0011,0985.7,+11.2,085,0137,1679944928,8.207 00,0011,0015,0985.5,+10.8,085,0138,1679945228,8.352 00,0007,0010,0985.2,+11.0,085,0155,1679945528,8.35 00,0008,0011,0985.6,+10.8,086,0144,1679945828,8.348 00,0006,0008,0985.4,+10.8,086,0129,1679946128,8.341 00,0007,0010,0985.2,+11.0,084,0117,1679946428,8.336 00,0006,0008,0985.4,+10.9,084,0155,1679946728,8.332 00,0006,0008,0985.3,+10.9,084,0136,1679947028,8.328 00,0006,0008,0985.3,+10.9,084,0145,1679947328,8.324 00,0006,0008,0985.5,+10.8,084,0137,1679947628,8.318 00,0007,0010,0985.3,+10.6,085,0126,1679947928,8.312 00,0006,0008,0985.1,+10.6,085,0129,1679948228,8.308 00,0009,0012,0985.2,+10.6,085,0149,1679948528,8.304 00,0007,0010,0985.1,+10.7,085,0139,1679948828,8.449 00,0007,0010,0985.2,+10.7,084,0107,1679949128,8.452 00,0007,0010,0985.2,+10.7,084,0143,1679949428,8.443 00,0007,0010,0985.3,+10.8,084,0125,1679949728,8.445 00,0007,0010,0985.3,+10.8,083,0149,1679950028,8.436 00,0008,0011,0984.9,+10.8,084,0128,1679950328,8.433 00,0011,0015,0984.9,+10.8,084,0140,1679950628,8.427 00,0010,0013,0985.1,+10.6,084,0123,1679950928,8.421 00,0011,0015,0984.8,+10.6,084,0133,1679951228,8.419 00,0013,0017,0984.6,+10.7,084,0151,1679951528,8.415 00,0015,0021,0984.6,+10.6,084,0123,1679951828,8.41 00,0014,0018,0984.5,+10.6,084,0132,1679952128,8.403 00,0014,0018,0984.4,+10.6,083,0126,1679952428,8.549 00,0014,0018,0984.6,+10.6,082,0143,1679952728,8.547 00,0013,0017,0984.6,+10.5,080,0133,1679953028,8.543 00,0015,0021,0984.8,+10.4,081,0120,1679953328,8.538 00,0015,0021,0984.7,+10.4,081,0123,1679953628,8.536 00,0015,0021,0984.5,+10.2,081,0128,1679953928,8.53 00,0012,0016,0984.9,+10.1,082,0110,1679954228,8.526 00,0014,0018,0985.0,+10.1,081,0136,1679954528,8.524 00,0013,0017,0984.8,+10.0,082,0125,1679954828,8.515 00,0013,0017,0984.7,+09.9,081,0133,1679955128,8.513 00,0010,0013,0985.0,+09.8,081,0139,1679955428,8.509 00,0011,0015,0984.9,+09.8,080,0133,1679955728,8.504 00,0009,0012,0984.7,+09.6,079,0108,1679956028,8.647 00,0010,0013,0985.2,+09.6,079,0110,1679956328,8.65 00,0009,0012,0985.0,+09.5,079,0121,1679956628,8.647 00,0008,0011,0984.8,+09.3,079,0115,1679956928,8.642 00,0008,0011,0984.8,+09.2,079,0138,1679957228,8.636 00,0007,0010,0985.2,+09.2,079,0105,1679957528,8.633 00,0007,0010,0985.1,+09.1,079,0128,1679957828,8.631 00,0007,0010,0984.9,+09.0,078,0113,1679958128,8.623 00,0007,0010,0984.9,+09.0,078,0116,1679958428,8.618 00,0007,0010,0984.8,+08.9,078,0130,1679958728,8.615 00,0007,0010,0984.7,+08.8,077,0117,1679959028,8.611 00,0007,0010,0984.8,+08.8,077,0125,1679959328,8.613 00,0007,0010,0984.9,+08.7,077,0119,1679959628,8.757 00,0007,0010,0984.9,+08.6,077,0124,1679959928,8.758 00,0007,0010,0985.0,+08.6,077,0126,1679960228,8.752 00,0008,0011,0985.3,+08.5,076,0111,1679960528,8.751 00,0007,0010,0984.9,+08.6,077,0132,1679960828,8.743 00,0007,0010,0985.2,+08.5,078,0138,1679961128,8.742 00,0009,0012,0985.1,+08.4,076,0135,1679961428,8.737 00,0008,0011,0984.9,+08.3,076,0148,1679961728,8.735 00,0008,0011,0985.2,+08.4,077,0121,1679962028,8.731 00,0009,0012,0985.0,+08.2,078,0115,1679962328,8.729 00,0008,0011,0985.0,+08.2,076,0116,1679962628,8.722 00,0009,0012,0984.9,+08.2,076,0115,1679962928,8.718 00,0009,0012,0985.4,+08.1,077,0130,1679963228,8.869 00,0009,0012,0985.2,+08.1,076,0120,1679963528,8.867 00,0010,0013,0985.2,+08.0,077,0130,1679963828,8.865 00,0009,0012,0985.3,+08.0,078,0112,1679964128,8.865 00,0009,0012,0985.1,+07.9,076,0115,1679964428,8.857 00,0013,0017,0985.5,+07.8,077,0122,1679964728,8.855 00,0012,0016,0985.1,+07.7,076,0126,1679965028,8.849 00,0008,0011,0985.4,+07.6,076,0125,1679965328,8.848 00,0008,0011,0985.5,+07.4,076,0121,1679965628,8.845 00,0007,0010,0985.5,+07.3,076,0136,1679965928,8.84 00,0006,0008,0985.3,+07.2,076,0134,1679966228,8.838 00,0006,0008,0985.5,+07.1,076,0123,1679966528,8.836 00,0005,0007,0985.3,+07.0,075,0124,1679966828,8.982 00,0006,0008,0985.1,+06.8,075,0138,1679967128,8.987 00,0008,0011,0985.1,+06.6,075,0124,1679967428,8.979 00,0008,0011,0985.4,+06.6,075,0117,1679967728,8.979 00,0008,0011,0985.3,+06.4,075,0131,1679968028,8.975 00,0007,0010,0985.6,+06.3,075,0119,1679968328,8.972 00,0009,0012,0985.7,+06.1,074,0153,1679968628,8.968 00,0006,0008,0985.5,+06.0,074,0123,1679968928,8.966 00,0006,0008,0985.8,+05.9,074,0118,1679969228,8.961 00,0006,0008,0985.8,+05.8,074,0126,1679969528,8.961 00,0008,0011,0985.7,+05.7,074,0125,1679969828,8.96 00,0006,0008,0986.0,+05.6,073,0112,1679970128,8.955 00,0005,0007,0986.2,+05.6,072,0131,1679970429,9.101 00,0006,0008,0986.0,+05.5,073,0112,1679970729,9.106 00,0005,0007,0986.3,+05.5,072,0126,1679971029,9.107 00,0005,0007,0986.3,+05.5,072,0126,1679971329,9.102 00,0003,0005,0986.5,+05.4,071,0136,1679971629,9.103 00,0005,0007,0986.5,+05.3,071,0115,1679971929,9.098 00,0004,0006,0986.6,+05.2,071,0131,1679972229,9.093 00,0004,0006,0986.5,+05.0,071,0145,1679972529,9.094 00,0004,0006,0986.7,+05.0,072,0120,1679972829,9.091 00,0004,0006,0987.0,+05.0,071,0133,1679973129,9.088 00,0003,0005,0986.8,+04.9,071,0130,1679973429,9.085 00,0004,0006,0986.9,+04.9,071,0128,1679973729,9.086 00,0003,0005,0987.0,+04.8,071,0146,1679974029,9.232 00,0003,0005,0986.9,+04.9,070,0120,1679974329,9.236 00,0003,0005,0986.9,+04.8,070,0132,1679974629,9.231 00,0004,0006,0987.1,+04.7,070,0116,1679974929,9.229 00,0003,0005,0987.3,+04.7,070,0131,1679975229,9.227 00,0005,0007,0987.3,+04.7,069,0125,1679975529,9.225 00,0003,0005,0987.2,+04.6,070,0117,1679975829,9.226 00,0003,0005,0987.3,+04.5,070,0118,1679976129,9.221 00,0004,0006,0987.5,+04.6,070,0100,1679976429,9.22 00,0005,0007,0987.6,+04.5,069,0131,1679976729,9.219 00,0004,0006,0987.6,+04.4,070,0143,1679977029,9.215 00,0005,0007,0987.6,+04.4,070,0124,1679977329,9.215 00,0007,0010,0987.7,+04.5,070,0117,1679977629,9.367 00,0006,0008,0987.8,+04.5,070,0102,1679977929,9.368 00,0006,0008,0987.8,+04.6,069,0120,1679978229,9.364 00,0006,0008,0987.7,+04.6,070,0138,1679978529,9.364 00,0005,0007,0987.8,+04.6,070,0107,1679978829,9.362 00,0006,0008,0987.9,+04.6,068,0131,1679979129,9.358 00,0006,0008,0988.2,+04.6,069,0120,1679979429,9.357 00,0005,0007,0987.9,+04.7,069,0126,1679979729,9.352 00,0006,0008,0988.2,+04.8,067,0118,1679980029,9.352 00,0008,0011,0988.3,+04.8,069,0138,1679980329,9.351 00,0005,0007,0988.2,+04.8,068,0129,1679980629,9.348 00,0006,0008,0988.1,+04.7,068,0109,1679980929,9.347 00,0006,0008,0988.8,+04.7,069,0117,1679981229,9.494 00,0009,0012,0988.3,+04.7,069,0139,1679981529,9.494 00,0006,0008,0988.7,+04.7,069,0109,1679981829,9.49 00,0007,0010,0988.8,+04.7,069,0127,1679982129,9.488 00,0007,0010,0988.6,+04.7,069,0141,1679982429,9.486 00,0010,0013,0988.8,+04.6,069,0137,1679982729,9.484 00,0006,0008,0989.2,+04.5,069,0118,1679983029,9.486 00,0006,0008,0989.1,+04.5,070,0136,1679983329,9.483 00,0006,0008,0989.1,+04.4,072,0117,1679983629,9.477 00,0006,0008,0989.5,+04.3,072,0135,1679983929,9.475 00,0006,0008,0989.3,+04.2,073,0130,1679984229,9.475 00,0007,0010,0989.9,+04.2,074,0148,1679984529,9.473 00,0008,0011,0989.9,+04.2,073,0119,1679984829,9.62 00,0007,0010,0990.2,+04.3,073,0127,1679985129,9.623 00,0006,0008,0990.1,+04.4,072,0141,1679985429,9.619 00,0006,0008,0990.1,+04.5,071,0133,1679985729,9.618 00,0008,0011,0990.4,+04.4,073,0119,1679986029,9.616 00,0006,0008,0990.5,+04.6,072,0094,1679986329,9.613 00,0006,0008,0990.5,+04.6,072,0116,1679986629,9.616 00,0007,0010,0990.5,+04.5,072,0139,1679986929,9.612 00,0006,0008,0990.7,+04.6,070,0131,1679987229,9.606 00,0006,0008,0990.8,+04.6,069,0133,1679987529,9.603 00,0006,0008,0990.8,+04.8,069,0123,1679987829,9.601 00,0007,0010,0991.1,+04.8,069,0114,1679988129,9.603 00,0006,0008,0991.2,+04.8,069,0114,1679988429,9.747 00,0005,0007,0991.0,+04.7,069,0133,1679988729,9.751 00,0005,0007,0991.2,+04.7,068,0122,1679989029,9.746 00,0006,0008,0991.4,+04.8,070,0134,1679989329,9.745 00,0005,0007,0991.5,+04.7,069,0119,1679989629,9.745 00,0005,0007,0991.5,+04.8,069,0110,1679989929,9.742 00,0005,0007,0991.6,+04.9,069,0111,1679990229,9.74 00,0005,0007,0991.8,+04.9,068,0119,1679990529,9.735 00,0005,0007,0992.0,+04.8,070,0126,1679990829,9.735 00,0005,0007,0992.0,+04.8,068,0114,1679991129,9.727 00,0004,0006,0991.9,+04.7,070,0134,1679991429,9.729 00,0006,0008,0992.1,+04.9,069,0108,1679991729,9.728 00,0006,0008,0992.6,+04.7,070,0103,1679992029,9.874 00,0008,0011,0992.5,+04.7,071,0101,1679992329,9.878 00,0005,0007,0992.4,+04.6,071,0124,1679992629,9.875 00,0006,0008,0992.6,+04.5,072,0139,1679992929,9.876 00,0007,0010,0992.6,+04.6,074,0121,1679993229,9.874 00,0004,0006,0992.9,+04.3,075,0136,1679993529,9.868 00,0007,0010,0992.8,+04.4,076,0120,1679993829,9.866 00,0005,0007,0992.8,+04.4,077,0133,1679994129,9.862 00,0006,0008,0992.7,+04.4,078,0140,1679994429,9.872 00,0007,0010,0993.2,+04.3,078,0131,1679994729,9.86 00,0006,0008,0992.9,+04.5,078,0134,1679995029,9.856 00,0005,0007,0993.3,+04.4,079,0126,1679995329,9.856 00,0006,0008,0993.1,+04.5,079,0124,1679995630,10.003 00,0028,0038,0993.1,+04.5,079,0126,1679995930,10.009 00,0005,0007,0993.4,+04.7,079,0138,1679996230,10.007 00,0007,0010,0993.6,+04.9,080,0107,1679996530,10.005 00,0006,0008,0993.3,+05.0,080,0131,1679996830,10.002 00,0005,0007,0993.6,+05.1,080,0134,1679997129,9.998 00,0005,0007,0993.8,+05.3,080,0117,1679997429,9.994 00,0005,0007,0993.6,+05.2,079,0127,1679997729,9.995 00,0006,0008,0993.9,+05.6,079,0132,1679998029,9.992 00,0006,0008,0993.7,+05.6,080,0147,1679998329,9.987 00,0009,0012,0994.1,+05.8,079,0131,1679998629,9.986 00,0007,0010,0994.0,+05.8,079,0124,1679998929,9.982 00,0008,0011,0994.0,+06.0,080,0116,1679999230,10.128 00,0007,0010,0994.0,+06.2,080,0123,1679999530,10.139 00,0019,0026,0994.3,+07.0,079,0127,1680000130,10.125 00,0021,0028,0995.0,+07.2,080,0145,1680001630,10.109 00,0026,0036,0994.9,+07.2,077,0134,1680001930,10.107 00,0012,0016,0994.9,+07.2,077,0111,1680002230,10.104 00,0015,0021,0994.8,+08.2,074,0147,1680002830,10.248 00,0007,0010,0995.2,+07.2,076,0105,1680004330,10.234 00,0014,0018,0995.5,+07.0,077,0112,1680004630,10.231 00,0008,0011,0995.5,+07.0,077,0133,1680005230,10.227 00,0007,0010,0995.5,+07.1,078,0128,1680005830,10.218 00,0004,0006,0995.8,+06.6,075,0118,1680006430,10.363 00,0005,0007,0995.9,+06.7,077,0120,1680007030,10.357 00,0003,0005,0995.8,+06.5,075,0104,1680007630,10.35 00,0002,0003,0996.0,+06.6,071,0124,1680008230,10.348 00,0003,0005,0996.2,+07.0,068,0123,1680009430,10.33 00,0003,0005,0995.9,+07.0,070,0118,1680009730,10.329 00,0003,0005,0995.8,+07.1,071,0104,1680010030,10.478 00,0005,0007,0996.1,+06.8,073,0117,1680010330,10.476 00,0003,0005,0996.1,+06.7,071,0124,1680010630,10.475 00,0004,0006,0996.2,+06.5,072,0116,1680010930,10.472 00,0004,0006,0996.3,+06.5,070,0117,1680011230,10.465 00,0002,0003,0996.5,+06.5,071,0113,1680011530,10.464 00,0003,0005,0996.2,+06.4,070,0111,1680011830,10.46 00,0002,0003,0996.3,+06.6,070,0119,1680012130,10.457 00,0002,0003,0996.4,+06.6,070,0129,1680012430,10.455 00,0003,0005,0996.6,+06.7,070,0132,1680012730,10.454 00,0003,0005,0996.6,+06.8,070,0136,1680013030,10.449 00,0002,0003,0996.7,+06.6,068,0120,1680013330,10.444 00,0002,0003,0996.8,+06.6,070,0114,1680013630,10.593 00,0003,0005,0996.7,+06.4,069,0146,1680013930,10.591 00,0003,0005,0996.8,+06.6,070,0137,1680014230,10.591 00,0005,0007,0996.9,+06.7,071,0135,1680014530,10.588 00,0003,0005,0996.8,+06.9,071,0111,1680014830,10.582 00,0002,0003,0997.1,+06.8,069,0128,1680015130,10.579 00,0003,0005,0997.2,+07.0,068,0137,1680015430,10.578 00,0003,0005,0997.0,+07.0,068,0129,1680015730,10.571 00,0002,0003,0997.2,+07.2,066,0130,1680016030,10.571 00,0003,0005,0997.5,+07.3,065,0138,1680016330,10.566 00,0004,0006,0997.3,+07.3,065,0124,1680016630,10.561 00,0003,0005,0997.5,+07.3,064,0130,1680016930,10.561 00,0002,0003,0997.8,+07.1,063,0125,1680017230,10.708 00,0003,0005,0997.7,+07.0,065,0132,1680017530,10.707 00,0003,0005,0997.8,+07.1,067,0111,1680017830,10.704 00,0003,0005,0998.1,+07.1,065,0135,1680018130,10.701 00,0003,0005,0998.0,+07.1,064,0092,1680018430,10.701 00,0003,0005,0998.4,+07.0,066,0125,1680018730,10.695 00,0003,0005,0998.5,+07.0,066,0129,1680019030,10.69 00,0002,0003,0998.4,+07.2,068,0109,1680019330,10.69 00,0003,0005,0998.6,+07.2,066,0122,1680019630,10.683 00,0008,0011,0998.7,+06.8,068,0133,1680019930,10.683 00,0006,0008,0999.0,+06.6,069,0122,1680020230,10.675 00,0004,0006,0998.9,+06.6,068,0120,1680020530,10.675 00,0004,0006,0998.9,+06.5,067,0122,1680020830,10.824 00,0005,0007,0999.3,+06.4,067,0117,1680021130,10.823 00,0004,0006,0999.3,+06.3,063,0115,1680021430,10.82 00,0007,0010,0999.3,+06.6,065,0126,1680021730,10.817 00,0004,0006,0999.7,+06.7,062,0115,1680022030,10.813 00,0004,0006,0999.6,+06.7,065,0127,1680022330,10.81 00,0006,0008,0999.9,+06.6,065,0122,1680022630,10.808 00,0005,0007,0999.9,+06.6,063,0114,1680022930,10.804 00,0006,0008,1000.0,+06.3,062,0122,1680023230,10.8 00,0009,0012,1000.2,+06.3,064,0129,1680023530,10.796 00,0005,0007,1000.2,+06.4,062,0113,1680023830,10.795 00,0006,0008,1000.2,+06.4,061,0115,1680024130,10.792 00,0005,0007,1000.4,+06.4,060,0130,1680024430,10.94 00,0005,0007,1000.6,+06.4,060,0133,1680025030,10.94 00,0005,0007,1000.9,+06.5,059,0123,1680025330,10.935 00,0005,0007,1000.9,+06.3,060,0127,1680025630,10.931 00,0006,0008,1001.1,+06.4,059,0131,1680025930,10.93 00,0005,0007,1000.8,+06.3,059,0122,1680026230,10.923 00,0004,0006,1000.9,+06.0,060,0136,1680026530,10.923 00,0004,0006,1001.1,+06.1,061,0113,1680026830,10.921 00,0006,0008,1001.1,+06.2,060,0118,1680027130,10.916 00,0004,0006,1001.3,+06.6,061,0135,1680027430,10.911 00,0005,0007,1001.0,+06.5,060,0111,1680027730,10.911 00,0150,0202,1001.1,+06.3,059,0123,1680028031,11.059 00,0080,0108,1001.4,+06.3,061,0102,1680028331,11.06 00,0188,0251,1001.5,+06.3,058,0126,1680028631,11.059 00,0049,0066,1001.6,+06.3,058,0122,1680028931,11.055 00,0003,0005,1001.6,+06.2,060,0120,1680029231,11.049 00,0004,0006,1001.5,+06.3,056,0116,1680029531,11.05 00,0004,0006,1001.8,+06.2,056,0140,1680029831,11.044 00,0003,0005,1001.9,+06.1,057,0124,1680030131,11.041 00,0005,0007,1001.9,+05.7,058,0138,1680030431,11.041 00,0006,0008,1002.0,+05.5,063,0143,1680030731,11.037 00,0006,0008,1002.1,+05.2,063,0113,1680031031,11.033 00,0005,0007,1001.9,+05.5,063,0124,1680031331,11.037 00,0009,0012,1002.1,+05.5,063,0128,1680031631,11.179 00,0006,0008,1002.2,+05.2,064,0131,1680031931,11.18 00,0005,0007,1002.0,+05.1,065,0127,1680032231,11.183 00,0005,0007,1002.2,+05.0,067,0124,1680032531,11.175 00,0005,0007,1002.2,+04.7,070,0117,1680032831,11.173 00,0005,0007,1002.2,+04.5,072,0141,1680033131,11.173 00,0005,0007,1002.1,+04.5,072,0133,1680033431,11.171 00,0005,0007,1002.3,+04.5,072,0123,1680033731,11.167 00,0004,0006,1002.2,+04.1,073,0119,1680034031,11.167 00,0006,0008,1002.3,+04.2,074,0118,1680034331,11.16 00,0007,0010,1002.1,+04.1,074,0143,1680034631,11.158 00,0006,0008,1002.1,+03.9,074,0112,1680034931,11.156 00,0006,0008,1002.2,+04.1,075,0117,1680035231,11.306 00,0007,0010,1002.1,+04.0,074,0114,1680035531,11.312 00,0010,0013,1002.5,+04.2,074,0137,1680035831,11.306 00,0014,0018,1002.2,+04.1,073,0140,1680036131,11.306 00,0008,0011,1002.1,+03.6,074,0130,1680036431,11.304 00,0015,0021,1002.3,+03.4,074,0144,1680036731,11.302 00,0008,0011,1002.4,+03.9,073,0119,1680037031,11.299 00,0006,0008,1002.6,+03.7,073,0127,1680037331,11.293 00,0006,0008,1002.6,+03.8,073,0109,1680037631,11.292 00,0010,0013,1002.3,+03.6,072,0110,1680037931,11.29 00,0006,0008,1002.9,+03.4,073,0127,1680038231,11.289 00,0004,0006,1002.5,+03.2,073,0113,1680038531,11.29 00,0011,0015,1002.8,+03.7,072,0126,1680038831,11.438 00,0004,0006,1002.7,+03.3,070,0104,1680039131,11.438 00,0008,0011,1002.9,+03.5,068,0102,1680039431,11.439 00,0005,0007,1002.9,+03.6,067,0140,1680039731,11.435 00,0005,0007,1002.9,+04.0,064,0116,1680040031,11.432 00,0005,0007,1003.3,+04.0,065,0137,1680040331,11.431 00,0004,0006,1003.0,+04.1,067,0121,1680040631,11.432 00,0009,0012,1003.4,+04.0,067,0114,1680040931,11.429 00,0004,0006,1003.5,+04.0,066,0123,1680041231,11.424 00,0005,0007,1003.1,+03.8,067,0129,1680041531,11.421 00,0006,0008,1003.1,+03.6,069,0120,1680041831,11.418 00,0005,0007,1003.1,+03.6,071,0110,1680042131,11.422 00,0005,0007,1003.6,+03.3,072,0129,1680042431,11.566 00,0005,0007,1003.3,+03.2,074,0111,1680042731,11.567 00,0007,0010,1003.4,+03.2,074,0131,1680043031,11.569 00,0006,0008,1003.4,+03.2,075,0123,1680043331,11.567 00,0006,0008,1003.8,+03.1,075,0116,1680043631,11.562 00,0005,0007,1003.7,+03.0,075,0107,1680043931,11.558 00,0006,0008,1003.6,+02.9,076,0110,1680044231,11.557 00,0006,0008,1003.8,+02.8,076,0130,1680044531,11.555 00,0007,0010,1003.7,+02.7,077,0126,1680044831,11.554 00,0006,0008,1003.8,+02.8,076,0124,1680045131,11.554 00,0008,0011,1003.9,+02.8,076,0111,1680045431,11.552 00,0006,0008,1004.0,+02.5,076,0097,1680045731,11.553 00,0006,0008,1003.7,+02.6,076,0104,1680046031,11.7 00,0005,0007,1003.8,+02.8,075,0132,1680046331,11.702 00,0006,0008,1003.8,+02.7,074,0114,1680046631,11.702 00,0004,0006,1003.9,+02.5,073,0108,1680046931,11.696 00,0006,0008,1003.6,+02.6,073,0115,1680047231,11.693 00,0006,0008,1003.7,+02.3,074,0121,1680047531,11.697 00,0005,0007,1003.6,+02.5,074,0116,1680047831,11.693 00,0005,0007,1003.8,+02.4,073,0123,1680048131,11.691 00,0005,0007,1004.0,+02.5,073,0129,1680048431,11.688 00,0005,0007,1003.9,+02.4,073,0118,1680048731,11.687 00,0006,0008,1003.8,+02.6,072,0112,1680049031,11.685 00,0005,0007,1003.7,+02.4,073,0125,1680049331,11.686 00,0008,0011,1003.8,+02.2,074,0113,1680049631,11.834 00,0005,0007,1003.8,+02.2,073,0116,1680049931,11.837 00,0005,0007,1004.0,+02.2,073,0134,1680050231,11.839 00,0006,0008,1003.9,+02.3,073,0131,1680050531,11.835 00,0006,0008,1003.7,+02.0,073,0103,1680050831,11.835 00,0006,0008,1003.7,+02.1,072,0113,1680051131,11.834 00,0006,0008,1004.0,+01.9,073,0129,1680051431,11.831 00,0011,0015,1003.6,+01.9,072,0139,1680051731,11.829 00,0007,0010,1004.0,+01.9,071,0141,1680052031,11.827 00,0008,0011,1004.1,+01.5,071,0130,1680052331,11.827 00,0008,0011,1003.7,+01.6,070,0112,1680052631,11.824 00,0007,0010,1003.7,+01.4,070,0120,1680052931,11.825 00,0009,0012,1003.8,+01.4,069,0123,1680053231,11.974 00,0008,0011,1004.3,+01.2,070,0135,1680053531,11.978 00,0007,0010,1004.2,+01.5,069,0135,1680053831,11.978 00,0009,0012,1004.1,+01.2,068,0128,1680054131,11.974 00,0008,0011,1004.2,+01.2,067,0147,1680054431,11.978 00,0006,0008,1003.9,+01.1,068,0101,1680054731,11.976 00,0008,0011,1004.0,+01.1,068,0108,1680055031,11.97 00,0008,0011,1004.0,+01.0,068,0113,1680055331,11.975 00,0008,0011,1004.1,+00.9,069,0107,1680055631,11.971 00,0008,0011,1004.0,+00.8,069,0108,1680055931,11.972 00,0007,0010,1004.1,+01.2,069,0133,1680056231,11.97 00,0008,0011,1004.3,+01.2,068,0113,1680056531,11.971 00,0008,0011,1004.2,+01.1,070,0120,1680056832,12.119 00,0008,0011,1004.5,+01.2,069,0148,1680057132,12.127 00,0008,0011,1004.9,+01.2,070,0117,1680057432,12.124 00,0007,0010,1004.6,+01.1,070,0115,1680057732,12.122 00,0008,0011,1004.8,+00.9,070,0119,1680058032,12.121 00,0008,0011,1004.7,+01.1,071,0113,1680058332,12.12 00,0010,0013,1004.6,+01.1,071,0116,1680058632,12.119 00,0008,0011,1004.5,+01.2,071,0130,1680058932,12.118 00,0008,0011,1004.6,+01.0,072,0124,1680059232,12.119 00,0008,0011,1004.7,+00.9,072,0120,1680059532,12.115 00,0007,0010,1004.6,+00.9,073,0114,1680059832,12.112 00,0006,0008,1004.8,+00.8,073,0121,1680060132,12.115 00,0009,0012,1004.6,+01.3,072,0125,1680060432,12.267 00,0006,0008,1005.0,+00.8,073,0126,1680060732,12.271 00,0007,0010,1005.2,+01.2,071,0133,1680061032,12.269 00,0007,0010,1005.0,+00.8,073,0120,1680061332,12.27 00,0008,0011,1005.0,+00.8,073,0122,1680061632,12.266 00,0007,0010,1005.1,+00.7,073,0112,1680061932,12.267 00,0008,0011,1004.9,+00.7,073,0121,1680062232,12.267 00,0008,0011,1005.1,+00.8,073,0116,1680062532,12.266 00,0007,0010,1004.9,+00.6,074,0116,1680062832,12.26 00,0009,0012,1005.0,+00.5,074,0140,1680063132,12.264 00,0009,0012,1004.9,+00.4,074,0116,1680063432,12.266 00,0015,0021,1005.1,+00.7,074,0120,1680063732,12.263 00,0016,0022,1005.4,+00.7,074,0119,1680064032,12.414 00,0014,0018,1005.4,+01.1,073,0134,1680064332,12.418 00,0014,0018,1005.6,+00.8,073,0125,1680064632,12.418 00,0018,0024,1005.3,+01.0,074,0119,1680064932,12.416 00,0016,0022,1005.6,+00.8,073,0139,1680065232,12.414 00,0011,0015,1005.7,+00.8,073,0131,1680065532,12.416 00,0009,0012,1005.6,+00.9,074,0126,1680065832,12.414 00,0007,0010,1005.6,+01.1,074,0139,1680066132,12.412 00,0007,0010,1005.8,+01.0,073,0118,1680066432,12.414 00,0008,0011,1005.8,+00.9,073,0137,1680066732,12.411 00,0006,0008,1005.4,+01.1,073,0115,1680067032,12.411 00,0006,0008,1005.8,+01.2,073,0129,1680067332,12.412 00,0009,0012,1005.8,+01.6,073,0129,1680067632,12.564 00,0008,0011,1006.0,+01.4,074,0109,1680067932,12.562 00,0007,0010,1006.0,+01.0,075,0137,1680068232,12.563 00,0006,0008,1006.0,+01.1,075,0125,1680068532,12.562 00,0007,0010,1006.2,+01.1,074,0119,1680068832,12.559 00,0039,0053,1006.4,+01.5,075,0109,1680069132,12.56 00,0047,0064,1006.7,+01.7,072,0139,1680069732,12.559 00,0022,0029,1006.5,+01.3,073,0126,1680070032,12.56 00,0018,0024,1006.6,+01.3,073,0115,1680070332,12.557 00,0045,0060,1006.8,+01.4,074,0121,1680070632,12.555 00,0010,0013,1006.7,+01.2,076,0104,1680070932,12.555 00,0014,0018,1006.9,+01.4,077,0118,1680071532,12.712 00,0035,0048,1006.9,+01.2,077,0118,1680071832,12.705 00,0027,0037,1007.0,+02.2,077,0126,1680072732,12.701 00,0017,0023,1007.6,+02.7,073,0132,1680074232,12.693 00,0010,0013,1007.2,+02.9,073,0135,1680074532,12.692 00,0020,0027,1007.6,+04.1,074,0146,1680074832,12.842 00,0010,0013,1007.4,+03.5,072,0117,1680075132,12.845 00,0008,0011,1007.5,+04.6,071,0122,1680075432,12.84 00,0012,0016,1007.4,+04.0,066,0131,1680075732,12.836 00,0008,0011,1007.3,+04.7,069,0114,1680076032,12.836 00,0011,0015,1007.7,+04.5,071,0101,1680076332,12.833 00,0018,0024,1007.5,+05.1,069,0133,1680076632,12.841 00,0009,0012,1007.4,+05.0,065,0129,1680076932,12.829 00,0016,0022,1007.4,+05.5,065,0117,1680077232,12.822 00,0013,0017,1007.5,+06.4,067,0101,1680077532,12.817 00,0010,0013,1007.4,+07.0,063,0133,1680077832,12.819 00,0008,0011,1007.4,+06.4,057,0129,1680078132,12.818 00,0010,0013,1007.5,+07.3,064,0120,1680078432,12.965 00,0012,0016,1007.5,+07.6,059,0113,1680078732,12.962 00,0008,0011,1007.4,+07.6,061,0111,1680079032,12.958 00,0011,0015,1007.8,+07.2,058,0114,1680079332,12.954 00,0008,0011,1007.9,+07.4,059,0126,1680079632,12.952 00,0018,0024,1007.6,+06.6,056,0142,1680079932,12.947 00,0012,0016,1007.6,+06.8,059,0124,1680080232,12.946 00,0014,0018,1007.6,+07.4,058,0135,1680080532,12.941 00,0008,0011,1007.5,+07.2,054,0117,1680080832,12.935 00,0059,0079,1007.5,+08.2,060,0129,1680081432,12.929 00,0007,0010,1007.4,+08.3,055,0123,1680082033,13.074 00,0007,0010,1007.7,+07.9,058,0118,1680082333,13.078 00,0009,0012,1007.8,+08.8,057,0120,1680082633,13.068 00,0007,0010,1007.9,+09.5,054,0128,1680082933,13.062 00,0019,0026,1007.8,+08.3,052,0129,1680083233,13.062 00,0006,0008,1008.2,+07.8,056,0131,1680083533,13.055 00,0005,0007,1007.9,+07.1,052,0125,1680083833,13.051 00,0003,0005,1007.6,+06.7,043,0124,1680084133,13.051 00,0004,0006,1007.2,+06.3,037,0125,1680084433,13.047 00,0003,0005,1007.1,+07.5,039,0128,1680084733,13.042 00,0006,0008,1007.3,+07.4,037,0114,1680085033,13.04 00,0011,0015,1007.4,+07.4,041,0120,1680085333,13.036 00,0007,0010,1007.6,+07.6,039,0123,1680085633,13.183 00,0003,0005,1007.6,+08.3,033,0133,1680085933,13.182 00,0003,0005,1007.3,+07.4,032,0119,1680086233,13.183 00,0003,0005,1007.2,+06.9,036,0114,1680086533,13.176 00,0005,0007,1007.2,+08.4,045,0126,1680086833,13.173 00,0003,0005,1007.4,+08.9,036,0114,1680087133,13.166 00,0005,0007,1007.5,+08.2,035,0124,1680087433,13.162 00,0012,0016,1007.5,+07.9,036,0106,1680087733,13.156 00,0005,0007,1007.9,+07.4,040,0150,1680088033,13.153 00,0009,0012,1008.1,+05.8,057,0104,1680088333,13.149 00,0006,0008,1007.9,+05.3,058,0121,1680088633,13.143 00,0008,0011,1008.0,+05.0,062,0125,1680088933,13.146 00,0009,0012,1008.3,+03.4,069,0111,1680089233,13.292 00,0015,0021,1008.0,+03.6,068,0136,1680089533,13.297 00,0010,0013,1008.0,+02.2,073,0133,1680089833,13.292 00,0029,0039,1007.9,+02.8,072,0140,1680090133,13.291 00,0019,0026,1007.9,+02.9,071,0123,1680090433,13.29 00,0022,0029,1007.8,+03.5,070,0136,1680090733,13.287 00,0008,0011,1007.6,+04.1,068,0132,1680091033,13.288 00,0009,0012,1007.3,+04.6,070,0113,1680091333,13.283 00,0007,0010,1007.3,+05.3,064,0128,1680091633,13.28 00,0007,0010,1007.3,+05.5,062,0122,1680091933,13.282 00,0018,0024,1007.5,+05.4,064,0101,1680092233,13.275 00,0008,0011,1007.6,+06.3,055,0131,1680092533,13.272 00,0007,0010,1007.6,+06.5,053,0131,1680092833,13.423 00,0010,0013,1007.6,+07.6,059,0120,1680093133,13.421 00,0006,0008,1007.6,+07.0,053,0137,1680093433,13.416 00,0031,0043,1007.4,+07.8,056,0131,1680093733,13.409 00,0144,0194,1007.7,+11.4,046,0129,1680094033,13.409 00,0006,0008,1007.4,+08.9,049,0138,1680094333,13.404 00,0006,0008,1007.2,+08.2,044,0110,1680094633,13.401 00,0005,0007,1007.7,+08.1,042,0121,1680094933,13.396 00,0008,0011,1007.3,+08.6,045,0107,1680095233,13.398 00,0006,0008,1007.4,+08.4,039,0119,1680095533,13.386 00,0005,0007,1007.5,+08.6,038,0111,1680095833,13.384 00,0005,0007,1007.6,+08.8,045,0138,1680096133,13.382 00,0006,0008,1007.6,+07.8,044,0115,1680096433,13.525 00,0007,0010,1007.7,+07.8,048,0108,1680096733,13.526 00,0005,0007,1007.7,+07.4,040,0130,1680097033,13.521 00,0004,0006,1007.5,+07.6,040,0116,1680097333,13.52 00,0005,0007,1007.5,+07.1,037,0141,1680097633,13.513 00,0006,0008,1007.4,+06.9,040,0117,1680097933,13.509 00,0005,0007,1007.5,+06.9,040,0135,1680098233,13.511 00,0005,0007,1007.9,+06.7,036,0125,1680098533,13.502 00,0008,0011,1007.4,+06.1,045,0113,1680098833,13.497 00,0015,0021,1007.6,+06.4,045,0116,1680099133,13.498 00,0016,0022,1007.7,+06.3,046,0112,1680099433,13.495 00,0019,0026,1007.5,+06.3,046,0124,1680099733,13.492 00,0014,0018,1007.8,+06.6,049,0106,1680100033,13.643 00,0020,0027,1007.7,+06.0,049,0119,1680100333,13.638 00,0006,0008,1007.8,+06.2,047,0123,1680100633,13.635 00,0005,0007,1007.8,+06.7,044,0127,1680100933,13.63 00,0006,0008,1007.7,+06.6,042,0110,1680101233,13.628 00,0007,0010,1007.7,+07.0,042,0138,1680101533,13.626 00,0004,0006,1007.8,+07.3,042,0118,1680101833,13.637 00,0004,0006,1007.7,+07.1,035,0102,1680102133,13.618 00,0004,0006,1007.7,+07.4,035,0139,1680102433,13.617 00,0004,0006,1008.1,+07.1,033,0118,1680102733,13.61 00,0003,0005,1007.9,+07.3,034,0133,1680103033,13.608 00,0003,0005,1008.1,+07.2,037,0134,1680103333,13.606 00,0003,0005,1008.1,+06.6,037,0125,1680103633,13.753 00,0003,0005,1008.2,+06.7,035,0116,1680103933,13.754 00,0004,0006,1008.3,+06.8,037,0116,1680104233,13.751 00,0008,0011,1008.1,+06.3,037,0117,1680104533,13.746 00,0004,0006,1008.1,+06.4,036,0144,1680104833,13.744 00,0004,0006,1008.3,+05.8,037,0115,1680105133,13.742 00,0004,0006,1008.2,+05.7,036,0117,1680105433,13.739 00,0004,0006,1008.4,+05.8,038,0112,1680105733,13.734 00,0004,0006,1008.4,+05.4,039,0136,1680106033,13.73 00,0005,0007,1008.3,+05.4,037,0102,1680106333,13.729 00,0004,0006,1008.4,+04.7,041,0105,1680106633,13.726 00,0004,0006,1008.5,+04.5,045,0118,1680106933,13.728 00,0005,0007,1008.8,+04.7,045,0107,1680107233,13.878 00,0005,0007,1008.4,+04.0,045,0121,1680107533,13.878 00,0005,0007,1008.8,+04.0,047,0124,1680107833,13.874 00,0008,0011,1008.8,+04.0,048,0104,1680108133,13.877 00,0006,0008,1008.5,+03.9,048,0116,1680108433,13.872 00,0009,0012,1008.5,+03.8,051,0133,1680108733,13.867 00,0008,0011,1008.8,+04.2,049,0114,1680109033,13.863 00,0010,0013,1009.2,+04.1,051,0133,1680109333,13.858 00,0008,0011,1009.0,+04.1,049,0129,1680109633,13.859 00,0015,0021,1009.0,+04.1,049,0114,1680109933,13.855 00,0021,0028,1009.2,+03.9,050,0108,1680110233,13.854 00,0013,0017,1009.3,+03.8,052,0115,1680110533,13.859 00,0014,0018,1009.4,+03.6,052,0114,1680110834,14.009 00,0010,0013,1009.2,+03.8,050,0111,1680111134,14.011 00,0007,0010,1009.5,+03.7,049,0112,1680111434,14.005 00,0007,0010,1009.4,+03.2,048,0118,1680111734,14.001 00,0008,0011,1009.4,+02.9,050,0116,1680112034,14.003 00,0007,0010,1009.7,+02.7,050,0114,1680112334,14.005 00,0007,0010,1009.6,+03.2,051,0135,1680112633,13.997 00,0006,0008,1009.5,+02.9,049,0130,1680112933,13.992 00,0005,0007,1009.8,+02.8,049,0118,1680113233,13.991 00,0007,0010,1009.7,+02.9,051,0133,1680113533,13.992 00,0007,0010,1009.9,+02.9,051,0125,1680113833,13.989 00,0006,0008,1010.1,+02.5,049,0136,1680114133,13.987 00,0005,0007,1009.8,+01.6,057,0108,1680114434,14.137 00,0008,0011,1009.9,+02.0,055,0122,1680114734,14.141 00,0012,0016,1009.8,+01.8,057,0118,1680115034,14.14 00,0013,0017,1009.9,+01.7,056,0143,1680115334,14.138 00,0012,0016,1010.2,+01.8,056,0112,1680115634,14.137 00,0014,0018,1010.0,+01.4,057,0113,1680115934,14.137 00,0012,0016,1010.0,+01.4,058,0124,1680116234,14.134 00,0009,0012,1010.2,+01.1,058,0122,1680116534,14.133 00,0011,0015,1010.1,+01.8,055,0104,1680116834,14.131 00,0011,0015,1010.1,+01.6,055,0127,1680117134,14.134 00,0011,0015,1010.1,+01.9,063,0132,1680117434,14.126 00,0017,0023,1010.3,+01.8,058,0118,1680117734,14.131 00,0034,0047,1010.1,+02.2,052,0121,1680118034,14.279 00,0022,0029,1010.1,+01.9,058,0128,1680118334,14.283 00,0016,0022,1010.0,+02.0,060,0119,1680118634,14.281 00,0015,0021,1010.1,+01.8,061,0125,1680118934,14.278 00,0018,0024,1009.9,+02.0,059,0123,1680119234,14.279 00,0016,0022,1010.2,+01.9,058,0110,1680119534,14.277 00,0011,0015,1010.1,+01.9,056,0106,1680119834,14.277 00,0009,0012,1010.0,+01.7,056,0132,1680120134,14.273 00,0015,0021,1009.9,+01.7,062,0121,1680120434,14.269 00,0012,0016,1010.3,+01.2,056,0125,1680120734,14.273 00,0011,0015,1010.2,+01.1,055,0125,1680121034,14.269 00,0009,0012,1010.2,+01.7,050,0125,1680121334,14.271 00,0014,0018,1010.2,+01.8,052,0129,1680121634,14.422 00,0007,0010,1009.9,+01.2,052,0123,1680121934,14.422 00,0015,0021,1010.1,+01.5,051,0101,1680122234,14.42 00,0014,0018,1010.0,+01.6,052,0121,1680122534,14.422 00,0008,0011,1010.1,+01.1,053,0123,1680122834,14.42 00,0008,0011,1010.0,+01.8,053,0116,1680123134,14.417 00,0014,0018,1010.0,+01.6,049,0124,1680123434,14.417 00,0008,0011,1010.0,+01.8,052,0123,1680123734,14.416 00,0008,0011,1009.8,+01.7,049,0120,1680124034,14.413 00,0007,0010,1010.0,+01.2,052,0123,1680124334,14.413 00,0007,0010,1009.7,+01.2,052,0116,1680124634,14.413 00,0007,0010,1010.0,+01.4,052,0107,1680124934,14.412 00,0009,0012,1009.8,+01.2,051,0138,1680125234,14.563 00,0007,0010,1009.9,+01.6,052,0111,1680125534,14.561 00,0008,0011,1009.6,+01.5,051,0124,1680125834,14.56 00,0008,0011,1010.0,+01.1,050,0107,1680126134,14.557 00,0007,0010,1009.8,+01.1,051,0112,1680126434,14.558 00,0007,0010,1009.8,+01.6,050,0118,1680126734,14.558 00,0009,0012,1010.0,+01.2,048,0115,1680127034,14.555 00,0010,0013,1010.0,+01.2,050,0128,1680127334,14.556 00,0009,0012,1009.9,+01.4,050,0120,1680127634,14.551 00,0009,0012,1009.9,+01.6,051,0132,1680127934,14.552 00,0013,0017,1009.8,+01.5,050,0138,1680128234,14.549 00,0012,0016,1009.8,+01.6,048,0120,1680128534,14.552 00,0010,0013,1009.8,+01.4,052,0127,1680128834,14.701 00,0008,0011,1009.5,+01.1,048,0102,1680129134,14.703 00,0008,0011,1009.6,+01.1,048,0130,1680129434,14.703 00,0010,0013,1009.8,+01.5,050,0108,1680129734,14.702 00,0007,0010,1009.7,+01.5,048,0108,1680130034,14.701 00,0008,0011,1010.0,+01.4,048,0120,1680130334,14.702 00,0008,0011,1010.0,+01.0,050,0117,1680130634,14.7 00,0011,0015,1009.9,+01.5,048,0100,1680130934,14.697 00,0012,0016,1010.0,+01.5,047,0101,1680131234,14.695 00,0012,0016,1009.9,+01.2,046,0124,1680131534,14.696 00,0010,0013,1009.8,+00.9,049,0118,1680131834,14.695 00,0011,0015,1009.9,+00.1,054,0134,1680132134,14.697 00,0011,0015,1010.1,+00.0,056,0139,1680132434,14.847 00,0010,0013,1009.8,+00.1,055,0134,1680132734,14.846 00,0017,0023,1009.7,-00.2,056,0128,1680133034,14.847 00,0014,0018,1009.6,-00.1,056,0126,1680133334,14.849 00,0011,0015,1010.0,-00.3,056,0118,1680133634,14.847 00,0014,0018,1009.5,-00.5,057,0116,1680133934,14.845 00,0013,0017,1010.1,+00.0,058,0136,1680134234,14.842 00,0014,0018,1009.9,-00.3,056,0139,1680134534,14.841 00,0016,0022,1009.9,-00.4,057,0123,1680134834,14.844 00,0011,0015,1010.0,-00.1,056,0117,1680135134,14.841 00,0012,0016,1010.1,+00.1,054,0121,1680135434,14.842 00,0014,0018,1009.9,+00.2,053,0102,1680135734,14.846 00,0012,0016,1009.9,+00.3,051,0127,1680136034,14.993 00,0010,0013,1010.0,+00.5,053,0119,1680136334,14.999 00,0013,0017,1010.1,+00.2,053,0137,1680136634,14.997 00,0015,0021,1009.7,+00.3,053,0121,1680136934,14.997 00,0015,0021,1009.9,+00.2,053,0121,1680137234,14.997 00,0013,0017,1010.2,+00.5,050,0136,1680137534,14.995 00,0018,0024,1010.0,-00.3,053,0127,1680137834,14.995 00,0017,0023,1010.1,+00.1,054,0104,1680138134,14.994 00,0018,0024,1009.8,-00.1,054,0132,1680138434,14.994 00,0016,0022,1010.1,+00.1,054,0135,1680138734,14.994 00,0015,0021,1009.8,-00.1,053,0102,1680139034,14.994 00,0014,0018,1009.9,+00.2,051,0125,1680139334,14.997 00,0023,0031,1010.0,-00.4,054,0134,1680139635,15.144 00,0017,0023,1010.0,-00.3,053,0110,1680139935,15.148 00,0018,0024,1009.8,-00.2,053,0134,1680140235,15.146 00,0017,0023,1010.1,+00.1,053,0134,1680140535,15.149 00,0020,0027,1010.1,-00.3,053,0128,1680140834,14.949 00,0015,0021,1010.1,-00.1,054,0121,1680141135,15.147 00,0016,0022,1009.9,+00.0,054,0125,1680141435,15.142 00,0016,0022,1010.0,-00.2,054,0129,1680141734,14.947 00,0013,0017,1010.1,-00.0,051,0119,1680142035,15.144 00,0014,0018,1010.1,+00.1,052,0133,1680142335,15.147 00,0013,0017,1010.1,+00.2,052,0123,1680142635,15.143 00,0014,0018,1010.5,-00.0,055,0150,1680145035,15.295 00,0014,0018,1010.4,-00.1,058,0136,1680145335,15.294 00,0012,0016,1010.4,-00.4,058,0118,1680145635,15.297 00,0014,0018,1010.2,-00.5,059,0132,1680145935,15.293 00,0012,0016,1010.6,-00.4,060,0121,1680146235,15.294 00,0017,0023,1010.5,-00.4,062,0124,1680146535,15.298 00,0017,0023,1010.6,-00.4,063,0135,1680146835,15.45 00,0017,0023,1010.7,-00.4,063,0115,1680147135,15.454 00,0017,0023,1010.6,-00.5,064,0127,1680147435,15.452 00,0015,0021,1010.5,-00.5,062,0127,1680147735,15.453 00,0014,0018,1010.5,-00.5,061,0141,1680148035,15.453 00,0015,0021,1010.6,-00.5,059,0112,1680148335,15.45 00,0017,0023,1010.9,-00.6,058,0149,1680148635,15.452 00,0015,0021,1010.6,-00.6,057,0145,1680148935,15.449 00,0020,0027,1010.6,-00.5,058,0135,1680149235,15.452 00,0016,0022,1010.7,-00.5,058,0128,1680149535,15.453 00,0014,0018,1010.5,-00.4,057,0130,1680149835,15.453 00,0019,0026,1010.9,-00.3,057,0130,1680150135,15.456 00,0015,0021,1010.8,-00.1,055,0123,1680150435,15.607 00,0016,0022,1011.1,-00.2,057,0124,1680150735,15.607 00,0014,0018,1011.2,-00.1,057,0123,1680151035,15.609 00,0014,0018,1011.3,-00.1,056,0127,1680151335,15.606 00,0015,0021,1011.2,-00.1,055,0146,1680151635,15.609 00,0016,0022,1011.3,-00.1,055,0114,1680151935,15.606 00,0018,0024,1011.2,+00.0,055,0111,1680152235,15.605 00,0015,0021,1011.0,+00.7,054,0136,1680152535,15.605 00,0014,0018,1011.4,+00.4,055,0114,1680152835,15.605 00,0016,0022,1011.4,+00.7,056,0131,1680153135,15.605 00,0015,0021,1011.5,+00.7,057,0120,1680153435,15.605 00,0027,0037,1011.4,+01.0,057,0139,1680153735,15.607 00,0015,0021,1011.2,+00.9,056,0120,1680154035,15.757 00,0016,0022,1011.2,+00.9,054,0116,1680154335,15.758 00,0020,0027,1011.3,+01.3,054,0118,1680154635,15.755 00,0014,0018,1011.6,+01.5,052,0135,1680154935,15.756 00,0013,0017,1011.5,+01.7,051,0114,1680155235,15.752 00,0015,0021,1011.7,+01.8,052,0105,1680155535,15.753 00,0017,0023,1011.4,+02.4,052,0136,1680155835,15.751 00,0015,0021,1011.7,+02.4,050,0106,1680156135,15.746 00,0014,0018,1011.7,+02.5,049,0129,1680156435,15.746 00,0014,0018,1011.4,+02.8,049,0117,1680156735,15.743 00,0017,0023,1011.5,+02.8,047,0120,1680157035,15.744 00,0015,0021,1011.8,+02.9,045,0111,1680157335,15.744 00,0014,0018,1011.8,+03.3,045,0109,1680157635,15.897 00,0018,0024,1011.7,+03.5,046,0097,1680157935,15.891 00,0013,0017,1011.8,+03.5,044,0124,1680158235,15.893 00,0011,0015,1011.7,+03.5,042,0132,1680158535,15.891 00,0012,0016,1011.6,+03.6,042,0132,1680158835,15.885 00,0014,0018,1011.8,+04.0,044,0140,1680159135,15.885 00,0023,0031,1012.2,+09.1,039,0119,1680159435,15.881 00,0016,0022,1012.0,+05.4,040,0113,1680159735,15.878 00,0015,0021,1011.9,+05.2,042,0124,1680160035,15.876 00,0014,0018,1011.9,+05.6,042,0119,1680160335,15.87 00,0015,0021,1012.2,+06.1,041,0106,1680160635,15.871 00,0014,0018,1012.2,+06.2,040,0121,1680160935,15.868 00,0014,0018,1012.0,+06.5,041,0124,1680161236,16.015 00,0011,0015,1012.1,+06.4,039,0122,1680161536,16.018 00,0014,0018,1011.9,+06.4,040,0107,1680161836,16.01 00,0017,0023,1012.3,+06.7,042,0113,1680162136,16.008 00,0017,0023,1012.2,+06.7,042,0108,1680162436,16.006 00,0017,0023,1012.2,+06.7,041,0129,1680162736,16 00,0043,0058,1012.1,+06.9,042,0135,1680163035,15.998 00,0014,0018,1012.3,+07.4,039,0114,1680163335,15.991 00,0015,0021,1011.9,+07.5,038,0136,1680163635,15.989 00,0016,0022,1011.9,+08.5,042,0118,1680163935,15.988 00,0015,0021,1012.0,+08.0,038,0112,1680164235,15.985 00,0013,0017,1011.7,+08.5,036,0124,1680164535,15.98 00,0011,0015,1012.2,+08.3,034,0131,1680164836,16.13 00,0013,0017,1011.7,+08.4,037,0111,1680165136,16.125 00,0014,0018,1011.7,+08.7,036,0132,1680165436,16.122 00,0013,0017,1011.8,+09.1,034,0128,1680165736,16.118 00,0012,0016,1011.9,+09.1,037,0128,1680166036,16.11 00,0012,0016,1011.7,+09.5,037,0121,1680166336,16.11 00,0011,0015,1011.9,+09.5,030,0118,1680166636,16.102 00,0012,0016,1011.6,+09.7,032,0134,1680166936,16.099 00,0011,0015,1011.5,+09.8,033,0109,1680167236,16.094 00,0009,0012,1011.3,+09.7,035,0134,1680167536,16.091 00,0010,0013,1011.4,+10.0,029,0127,1680167836,16.082 00,0010,0013,1011.5,+10.4,033,0138,1680168136,16.084 00,0010,0013,1011.6,+10.8,030,0141,1680168436,16.229 00,0007,0010,1011.7,+11.2,037,0115,1680168736,16.227 00,0008,0011,1011.5,+11.7,033,0108,1680169036,16.224 00,0004,0006,1011.4,+11.2,026,0133,1680169336,16.218 00,0008,0011,1011.3,+12.0,030,0123,1680169636,16.21 00,0012,0016,1011.5,+11.5,025,0126,1680169936,16.204 00,0007,0010,1011.5,+11.9,029,0142,1680170236,16.2 00,0010,0013,1011.3,+11.4,025,0129,1680170536,16.197 00,0006,0008,1011.1,+11.6,023,0087,1680170836,16.192 00,0006,0008,1010.9,+11.6,023,0122,1680171136,16.185 00,0007,0010,1011.0,+12.4,027,0121,1680171436,16.18 00,0006,0008,1011.1,+12.6,028,0120,1680171736,16.182 00,0006,0008,1011.1,+12.5,025,0142,1680172036,16.326 00,0008,0011,1010.8,+12.3,022,0117,1680172336,16.319 00,0008,0011,1010.9,+12.6,029,0123,1680172636,16.313 00,0008,0011,1011.0,+12.4,025,0122,1680172936,16.308 00,0008,0011,1010.6,+12.2,025,0137,1680173236,16.303 00,0007,0010,1010.8,+12.7,028,0122,1680173536,16.294 00,0004,0006,1010.5,+12.5,025,0133,1680173836,16.293 00,0006,0008,1010.5,+13.0,025,0118,1680174136,16.287 00,0007,0010,1010.7,+12.6,024,0119,1680174436,16.282 00,0006,0008,1010.4,+12.8,026,0125,1680174736,16.274 00,0006,0008,1010.3,+13.1,025,0116,1680175036,16.268 00,0007,0010,1010.0,+12.7,024,0132,1680175336,16.267 00,0006,0008,1010.1,+12.9,025,0111,1680175636,16.413 00,0008,0011,1010.3,+12.4,024,0122,1680175936,16.406 00,0005,0007,1010.2,+13.4,025,0121,1680176236,16.404 00,0007,0010,1010.1,+13.4,021,0121,1680176536,16.398 00,0007,0010,1010.0,+13.2,023,0121,1680176836,16.397 00,0007,0010,1009.9,+13.4,025,0122,1680177136,16.386 00,0010,0013,1009.6,+13.2,026,0134,1680177436,16.38 00,0007,0010,1009.7,+13.1,022,0135,1680177736,16.374 00,0009,0012,1010.0,+13.7,023,0116,1680178036,16.368 00,0007,0010,1009.7,+13.3,021,0133,1680178336,16.361 00,0007,0010,1009.5,+12.8,021,0107,1680178636,16.356 00,0010,0013,1009.6,+13.3,022,0111,1680178936,16.358 00,0011,0015,1009.2,+13.1,022,0113,1680179236,16.502 00,0008,0011,1009.4,+13.7,019,0118,1680179536,16.495 00,0009,0012,1009.5,+13.2,021,0110,1680179836,16.486 00,0009,0012,1009.0,+13.3,025,0118,1680180136,16.484 00,0009,0012,1009.1,+13.4,022,0119,1680180436,16.479 00,0008,0011,1009.3,+13.1,024,0140,1680180736,16.471 00,0009,0012,1009.1,+13.0,025,0114,1680181036,16.468 00,0009,0012,1009.4,+14.2,024,0121,1680181336,16.461 00,0009,0012,1009.1,+13.5,021,0121,1680181636,16.453 00,0009,0012,1009.2,+14.1,023,0149,1680181936,16.448 00,0008,0011,1009.0,+13.6,021,0129,1680182236,16.446 00,0009,0012,1008.9,+13.4,021,0112,1680182536,16.444 00,0008,0011,1009.1,+13.6,021,0121,1680182836,16.59 00,0008,0011,1008.9,+13.8,018,0117,1680183136,16.583 00,0012,0016,1009.0,+13.6,018,0139,1680183436,16.577 00,0017,0023,1008.6,+14.4,022,0123,1680183736,16.576 00,0006,0008,1008.9,+13.6,017,0118,1680184036,16.567 00,0007,0010,1008.6,+13.6,018,0112,1680184336,16.559 00,0006,0008,1008.2,+13.4,019,0138,1680184636,16.555 00,0006,0008,1008.5,+13.4,016,0104,1680184936,16.551 00,0007,0010,1008.4,+13.8,021,0107,1680185236,16.545 00,0005,0007,1008.2,+13.5,020,0108,1680185536,16.539 00,0004,0006,1008.3,+13.9,019,0127,1680185836,16.536 00,0006,0008,1008.3,+13.2,018,0133,1680186136,16.533 00,0005,0007,1008.2,+12.9,021,0135,1680186436,16.674 00,0005,0007,1008.4,+12.4,020,0129,1680186736,16.672 00,0005,0007,1008.2,+13.0,023,0132,1680187036,16.665 00,0005,0007,1008.2,+12.7,020,0123,1680187336,16.661 00,0003,0005,1008.2,+12.8,019,0130,1680187636,16.655 00,0004,0006,1008.3,+13.0,020,0129,1680187936,16.648 00,0005,0007,1008.0,+13.2,019,0110,1680188236,16.645 00,0005,0007,1007.9,+13.2,018,0099,1680188536,16.64 00,0005,0007,1007.9,+13.0,019,0120,1680188836,16.652 00,0004,0006,1007.8,+12.3,018,0100,1680189136,16.629 00,0005,0007,1007.8,+12.4,020,0129,1680189436,16.622 00,0005,0007,1007.8,+12.3,018,0123,1680189736,16.619 00,0003,0005,1007.8,+12.0,022,0124,1680190036,16.767 00,0004,0006,1008.0,+12.2,020,0132,1680190336,16.767 00,0004,0006,1008.0,+12.4,018,0118,1680190636,16.761 00,0005,0007,1007.7,+11.9,019,0136,1680190936,16.759 00,0005,0007,1007.7,+11.5,021,0104,1680191236,16.748 00,0005,0007,1007.6,+11.4,025,0119,1680191536,16.742 00,0005,0007,1007.6,+11.1,024,0117,1680191836,16.736 00,0004,0006,1007.8,+11.0,027,0130,1680192136,16.732 00,0005,0007,1007.8,+10.9,026,0117,1680192436,16.73 00,0005,0007,1007.5,+10.7,029,0135,1680192736,16.722 00,0005,0007,1007.6,+10.5,030,0139,1680193036,16.721 00,0004,0006,1007.7,+10.6,028,0148,1680193336,16.718 00,0007,0010,1007.4,+10.3,027,0132,1680193636,16.866 00,0007,0010,1007.3,+10.3,027,0108,1680193936,16.861 00,0007,0010,1007.4,+10.1,035,0120,1680194236,16.857 00,0006,0008,1007.3,+09.9,032,0110,1680194536,16.85 00,0005,0007,1007.2,+09.9,029,0133,1680194836,16.848 00,0007,0010,1007.6,+09.8,031,0124,1680195136,16.844 00,0009,0012,1007.3,+09.4,034,0150,1680195436,16.84 00,0004,0006,1007.2,+08.9,028,0131,1680195736,16.831 00,0004,0006,1007.1,+08.8,027,0129,1680196036,16.831 00,0004,0006,1007.5,+09.0,030,0119,1680196336,16.822 00,0005,0007,1007.3,+09.0,027,0128,1680196636,16.823 00,0004,0006,1007.2,+09.1,028,0141,1680196936,16.82 00,0004,0006,1007.3,+08.8,028,0129,1680197236,16.967 00,0008,0011,1007.2,+08.5,029,0105,1680197536,16.965 00,0005,0007,1007.3,+08.8,031,0117,1680197836,16.959 00,0004,0006,1007.4,+08.6,032,0121,1680198136,16.956 00,0005,0007,1007.3,+08.0,034,0131,1680198436,16.953 00,0005,0007,1007.3,+08.0,030,0105,1680198736,16.946 00,0005,0007,1007.0,+08.1,030,0111,1680199036,16.945 00,0007,0010,1007.1,+08.3,030,0131,1680199336,16.94 00,0007,0010,1007.1,+07.9,028,0136,1680199636,16.938 00,0007,0010,1006.9,+07.9,030,0134,1680199936,16.934 00,0012,0016,1006.6,+07.9,032,0117,1680200236,16.93 00,0006,0008,1006.9,+07.4,031,0134,1680200536,16.933 00,0006,0008,1006.8,+08.0,030,0104,1680200837,17.076 00,0006,0008,1007.1,+07.4,031,0119,1680201137,17.078 00,0005,0007,1006.8,+07.6,028,0145,1680201437,17.07 00,0005,0007,1006.7,+07.5,030,0126,1680201737,17.064 00,0006,0008,1007.0,+07.6,028,0125,1680202037,17.064 00,0005,0007,1006.8,+07.8,028,0117,1680202337,17.06 00,0006,0008,1006.9,+07.8,028,0143,1680202637,17.055 00,0005,0007,1006.7,+07.2,034,0118,1680202937,17.052 00,0007,0010,1006.5,+07.2,040,0127,1680203237,17.047 00,0004,0006,1006.4,+07.3,029,0108,1680203537,17.044 00,0005,0007,1006.7,+07.2,029,0125,1680203837,17.04 00,0004,0006,1006.4,+07.2,030,0117,1680204137,17.045 00,0005,0007,1006.5,+06.9,031,0135,1680204437,17.187 00,0005,0007,1006.6,+06.8,032,0098,1680204737,17.183 00,0007,0010,1006.5,+06.9,031,0127,1680205037,17.181 00,0005,0007,1006.5,+06.8,034,0109,1680205337,17.179 00,0005,0007,1006.4,+06.8,030,0112,1680205637,17.176 00,0004,0006,1006.3,+06.7,030,0115,1680205937,17.174 00,0005,0007,1006.1,+06.7,029,0121,1680206237,17.166 00,0006,0008,1006.1,+06.6,031,0108,1680206537,17.168 00,0006,0008,1005.7,+06.3,036,0112,1680206837,17.166 00,0007,0010,1006.0,+05.9,035,0137,1680207137,17.161 00,0010,0013,1005.8,+05.7,035,0117,1680207437,17.155 00,0008,0011,1005.6,+06.0,035,0120,1680207737,17.159 00,0009,0012,1005.7,+06.3,033,0131,1680208037,17.302 00,0010,0013,1005.5,+06.4,033,0121,1680208337,17.303 00,0008,0011,1005.6,+06.2,032,0117,1680208637,17.302 00,0018,0024,1005.8,+05.8,035,0129,1680208937,17.294 00,0016,0022,1005.3,+05.6,035,0114,1680209237,17.291 00,0022,0029,1005.2,+05.4,036,0136,1680209537,17.289 00,0030,0042,1005.3,+05.7,035,0127,1680209837,17.29 00,0023,0031,1005.5,+05.3,037,0131,1680210137,17.285 00,0012,0016,1005.4,+05.2,039,0129,1680210437,17.285 00,0011,0015,1005.4,+05.2,038,0141,1680210737,17.278 00,0012,0016,1005.3,+05.1,039,0094,1680211037,17.274 00,0009,0012,1004.9,+05.0,039,0119,1680211337,17.279 00,0014,0018,1005.0,+04.9,039,0109,1680211637,17.424 00,0011,0015,1004.9,+04.7,040,0122,1680211937,17.423 00,0012,0016,1005.1,+04.7,039,0119,1680212237,17.421 00,0010,0013,1005.1,+05.0,038,0120,1680212537,17.417 00,0010,0013,1005.1,+05.1,038,0102,1680212837,17.413 00,0009,0012,1004.8,+04.7,040,0105,1680213137,17.412 00,0009,0012,1004.6,+05.1,037,0128,1680213437,17.409 00,0009,0012,1004.5,+04.9,038,0125,1680213737,17.408 00,0007,0010,1004.5,+04.8,039,0134,1680214037,17.404 00,0009,0012,1004.6,+04.9,037,0126,1680214337,17.401 00,0006,0008,1004.2,+05.1,037,0110,1680214637,17.397 00,0007,0010,1004.6,+04.8,038,0118,1680214937,17.402 00,0009,0012,1004.3,+05.0,036,0115,1680215237,17.548 00,0007,0010,1004.3,+05.1,035,0118,1680215537,17.545 00,0010,0013,1004.1,+04.9,036,0112,1680215837,17.544 00,0010,0013,1004.2,+04.8,037,0125,1680216137,17.543 00,0009,0012,1003.8,+04.8,036,0109,1680216437,17.539 00,0008,0011,1004.0,+04.7,038,0137,1680216737,17.539 00,0007,0010,1003.7,+04.8,037,0132,1680217037,17.534 00,0009,0012,1003.7,+04.6,037,0117,1680217337,17.53 00,0007,0010,1003.5,+04.4,038,0139,1680217637,17.53 00,0009,0012,1003.5,+04.3,039,0123,1680217937,17.528 00,0007,0010,1003.4,+04.2,039,0113,1680218237,17.526 00,0007,0010,1003.4,+04.3,038,0098,1680218537,17.528 00,0008,0011,1003.0,+03.9,041,0135,1680218837,17.676 00,0009,0012,1003.1,+04.0,040,0115,1680219137,17.673 00,0010,0013,1003.2,+04.1,040,0134,1680219437,17.671 00,0009,0012,1002.9,+03.7,042,0133,1680219737,17.669 00,0008,0011,1003.1,+03.9,040,0124,1680220037,17.669 00,0006,0008,1002.9,+03.7,042,0161,1680220337,17.665 00,0006,0008,1003.3,+03.9,041,0130,1680220637,17.662 00,0007,0010,1003.0,+03.8,042,0114,1680220937,17.659 00,0005,0007,1003.1,+03.9,043,0126,1680221237,17.661 00,0005,0007,1003.1,+03.7,044,0114,1680221537,17.659 00,0005,0007,1003.0,+04.0,044,0141,1680221837,17.652 00,0006,0008,1002.6,+03.9,043,0121,1680222137,17.66 00,0005,0007,1002.8,+04.0,043,0119,1680222437,17.806 00,0005,0007,1002.7,+04.0,044,0119,1680222737,17.808 00,0006,0008,1002.6,+04.0,043,0134,1680223037,17.803 00,0006,0008,1002.3,+04.2,042,0114,1680223337,17.799 00,0006,0008,1002.3,+04.1,044,0121,1680223637,17.798 00,0005,0007,1002.2,+04.1,044,0120,1680223937,17.797 00,0004,0006,1002.1,+04.1,043,0130,1680224237,17.794 00,0005,0007,1002.1,+04.3,043,0133,1680224537,17.792 00,0004,0006,1002.0,+04.3,042,0122,1680224837,17.789 00,0004,0006,1002.2,+04.5,042,0118,1680225137,17.788 00,0004,0006,1002.0,+04.2,043,0119,1680225437,17.783 00,0005,0007,1001.7,+04.3,042,0128,1680225737,17.789 00,0007,0010,1001.8,+04.5,041,0141,1680226037,17.937 00,0006,0008,1001.8,+04.7,042,0120,1680226337,17.94 00,0006,0008,1001.6,+04.9,043,0128,1680226637,17.934 00,0005,0007,1001.9,+04.8,043,0142,1680226937,17.929 00,0005,0007,1001.5,+04.9,041,0117,1680227237,17.93 00,0005,0007,1001.8,+04.8,043,0137,1680227537,17.927 00,0004,0006,1001.5,+05.1,043,0117,1680227837,17.926 00,0006,0008,1001.9,+05.0,042,0143,1680228137,17.918 00,0005,0007,1002.0,+05.0,044,0118,1680228437,17.916 00,0006,0008,1001.9,+05.0,042,0101,1680228737,17.917 00,0005,0007,1001.4,+04.7,044,0127,1680229037,17.915 00,0004,0006,1001.4,+04.5,045,0128,1680229337,17.915 00,0008,0011,1001.5,+04.5,045,0121,1680229638,18.063 00,0004,0006,1001.3,+04.4,046,0120,1680229938,18.063 00,0005,0007,1001.5,+04.1,047,0142,1680230238,18.061 00,0006,0008,1001.2,+04.1,048,0132,1680230538,18.057 00,0006,0008,1001.3,+04.3,048,0105,1680230838,18.057 00,0004,0006,1001.4,+04.1,048,0126,1680231138,18.054 00,0005,0007,1001.0,+04.3,047,0124,1680231438,18.052 00,0005,0007,1001.0,+04.3,047,0121,1680231738,18.049 00,0004,0006,1001.1,+04.4,047,0120,1680232038,18.047 00,0005,0007,1000.7,+04.5,046,0114,1680232338,18.046 00,0005,0007,1001.1,+04.6,045,0130,1680232638,18.044 00,0004,0006,1000.7,+04.6,046,0126,1680232938,18.048 00,0004,0006,1000.7,+04.6,047,0114,1680233238,18.194 00,0005,0007,1000.8,+04.5,047,0125,1680233538,18.192 00,0005,0007,1000.7,+04.5,048,0138,1680233838,18.189 00,0005,0007,1000.4,+04.4,049,0123,1680234138,18.188 00,0005,0007,1000.6,+04.8,047,0131,1680234438,18.188 00,0004,0006,1000.8,+04.9,046,0120,1680234738,18.183 00,0004,0006,1000.9,+05.1,046,0119,1680235038,18.183 00,0010,0013,1001.0,+06.5,044,0111,1680235338,18.177 00,0005,0007,1000.7,+05.4,044,0128,1680235638,18.177 00,0006,0008,1001.2,+06.0,042,0119,1680235938,18.174 00,0005,0007,1001.2,+05.7,044,0129,1680236238,18.172 00,0004,0006,1001.1,+05.4,046,0128,1680236538,18.175 00,0006,0008,1001.2,+05.4,048,0129,1680237438,18.321 00,0004,0006,1001.0,+05.4,048,0125,1680237738,18.312 00,0006,0008,1001.0,+05.7,050,0124,1680238638,18.305 00,0005,0007,1000.6,+07.2,042,0134,1680240738,18.438 00,0004,0006,1000.7,+07.3,042,0126,1680241038,18.436 00,0005,0007,1000.5,+07.2,044,0119,1680241338,18.431 00,0005,0007,1000.8,+07.3,045,0105,1680241938,18.426 00,0005,0007,1000.3,+07.4,045,0117,1680242538,18.417 00,0005,0007,1000.4,+07.4,047,0134,1680242838,18.416 00,0005,0007,1000.2,+07.5,048,0136,1680243738,18.412 00,0005,0007,1000.6,+07.7,048,0122,1680244038,18.558 00,0006,0008,1000.2,+07.9,049,0134,1680244638,18.547 00,0005,0007,1000.6,+08.0,049,0126,1680244938,18.544 00,0004,0006,1000.5,+08.1,050,0141,1680245238,18.541 00,0004,0006,1000.3,+08.2,050,0118,1680245538,18.539 00,0004,0006,1000.2,+08.4,050,0101,1680245838,18.545 00,0004,0006,1000.5,+08.5,051,0117,1680246138,18.531 00,0006,0008,1000.2,+08.6,052,0120,1680246438,18.529 00,0006,0008,1000.4,+08.7,055,0115,1680246738,18.522 00,0006,0008,1000.1,+08.5,061,0118,1680247038,18.522 00,0005,0007,1000.3,+08.3,065,0132,1680247338,18.521 00,0006,0008,1000.0,+08.3,067,0149,1680247638,18.668 00,0006,0008,1000.0,+08.4,067,0099,1680247938,18.663 00,0005,0007,1000.1,+08.6,069,0117,1680248238,18.659 00,0007,0010,1000.1,+08.9,069,0127,1680248538,18.654 00,0006,0008,1000.2,+09.2,068,0132,1680248838,18.651 00,0005,0007,1000.0,+09.4,069,0132,1680249138,18.646 00,0009,0012,1000.0,+09.1,074,0118,1680249738,18.64 00,0007,0010,0999.9,+08.9,075,0140,1680250038,18.636 00,0006,0008,0999.9,+08.7,076,0111,1680250338,18.644 00,0010,0013,0999.8,+08.8,077,0106,1680250638,18.626 00,0008,0011,0999.4,+08.6,077,0151,1680250938,18.627 00,0008,0011,0999.7,+08.6,077,0130,1680251238,18.773 00,0010,0013,0999.6,+08.6,077,0119,1680251538,18.774 00,0008,0011,0999.6,+08.7,077,0152,1680251838,18.769 00,0010,0013,0999.6,+08.9,079,0142,1680252138,18.763 00,0007,0010,0999.6,+08.9,078,0117,1680252438,18.763 00,0008,0011,0999.3,+09.0,079,0124,1680252738,18.757 00,0006,0008,0999.2,+09.0,078,0130,1680253038,18.751 00,0008,0011,0999.3,+09.2,079,0105,1680253338,18.751 00,0007,0010,0999.0,+09.3,079,0108,1680253938,18.739 00,0006,0008,0998.9,+09.3,080,0147,1680254238,18.736 00,0006,0008,0998.8,+09.3,081,0133,1680254538,18.738 00,0008,0011,0998.8,+09.6,081,0130,1680254838,18.885 00,0007,0010,0998.6,+09.5,081,0138,1680255138,18.882 00,0009,0012,0998.7,+09.6,082,0137,1680255438,18.879 00,0012,0016,0998.4,+09.9,082,0132,1680255738,18.874 00,0008,0011,0998.3,+10.2,081,0117,1680256038,18.871 00,0008,0011,0998.5,+10.7,081,0127,1680256338,18.867 00,0007,0010,0998.2,+11.2,079,0111,1680256638,18.86 00,0006,0008,0998.0,+11.5,076,0122,1680256938,18.858 00,0007,0010,0998.0,+12.1,075,0132,1680257238,18.852 00,0007,0010,0997.9,+12.4,075,0134,1680257538,18.846 00,0008,0011,0998.0,+12.4,071,0119,1680257838,18.841 00,0007,0010,0998.1,+12.6,071,0125,1680258138,18.841 00,0006,0008,0998.0,+12.9,069,0114,1680258738,18.987 00,0007,0010,0997.7,+13.2,068,0120,1680259038,18.979 00,0007,0010,0997.6,+14.1,066,0125,1680259338,18.971 00,0006,0008,0997.4,+14.8,065,0111,1680259638,18.969 00,0007,0010,0997.7,+14.5,064,0118,1680259938,18.964 00,0009,0012,0997.3,+14.4,062,0131,1680260238,18.956 00,0011,0015,0997.4,+14.4,062,0119,1680260538,18.95 00,0012,0016,0997.2,+14.8,062,0107,1680260838,18.945 00,0011,0015,0997.2,+14.8,061,0126,1680261138,18.938 00,0015,0021,0997.2,+14.4,063,0142,1680261438,18.93 00,0012,0016,0997.3,+14.1,063,0118,1680261738,18.933 00,0012,0016,0997.3,+14.4,064,0112,1680262039,19.077 00,0011,0015,0997.3,+14.0,063,0145,1680262339,19.074 00,0012,0016,0996.9,+13.8,064,0097,1680262639,19.07 00,0012,0016,0997.1,+14.0,064,0118,1680262939,19.061 00,0013,0017,0997.1,+13.9,065,0116,1680263239,19.056 00,0011,0015,0997.1,+14.0,064,0122,1680263539,19.05 00,0013,0017,0996.9,+13.7,065,0130,1680263839,19.046 00,0014,0018,0996.9,+13.7,066,0121,1680264139,19.037 00,0017,0023,0997.1,+13.7,067,0131,1680264439,19.037 00,0014,0018,0997.3,+13.6,066,0113,1680264739,19.026 00,0013,0017,0997.1,+13.6,066,0124,1680265039,19.022 00,0013,0017,0996.9,+13.8,066,0140,1680265339,19.025 00,0012,0016,0996.8,+13.9,066,0113,1680265639,19.167 00,0015,0021,0996.7,+14.2,066,0117,1680265939,19.161 00,0013,0017,0996.6,+14.4,065,0104,1680266239,19.154 00,0015,0021,0996.6,+14.8,065,0125,1680266539,19.151 00,0012,0016,0996.7,+14.8,065,0154,1680266839,19.145 00,0014,0018,0996.7,+14.8,065,0121,1680267139,19.14 00,0012,0016,0996.8,+14.7,065,0101,1680267439,19.136 00,0015,0021,0996.6,+14.8,065,0125,1680267739,19.132 00,0018,0024,0996.3,+15.0,065,0117,1680268039,19.127 00,0015,0021,0996.2,+15.5,063,0108,1680268339,19.116 00,0014,0018,0996.5,+15.9,062,0110,1680268639,19.109 00,0011,0015,0996.1,+16.4,059,0121,1680268939,19.11 00,0012,0016,0996.2,+16.3,058,0124,1680269239,19.256 00,0013,0017,0996.2,+16.8,057,0143,1680269539,19.25 00,0012,0016,0996.1,+17.2,056,0150,1680269839,19.245 00,0011,0015,0996.3,+17.2,055,0132,1680270139,19.237 00,0010,0013,0996.1,+17.4,054,0129,1680270439,19.231 00,0010,0013,0996.0,+17.5,053,0133,1680271039,19.219 00,0013,0017,0996.0,+17.7,054,0135,1680271339,19.21 00,0021,0028,0995.9,+18.1,051,0120,1680271639,19.204 00,0010,0013,0996.0,+17.6,054,0124,1680271939,19.198 00,0010,0013,0995.9,+17.4,055,0126,1680272239,19.189 00,0009,0012,0995.9,+17.7,053,0109,1680272539,19.193 00,0009,0012,0996.0,+17.4,053,0134,1680272839,19.337 00,0010,0013,0995.8,+16.9,054,0101,1680273139,19.326 00,0010,0013,0996.0,+16.8,055,0105,1680273439,19.322 00,0013,0017,0996.1,+16.6,056,0092,1680273739,19.316 00,0010,0013,0996.0,+16.6,057,0124,1680274039,19.308 00,0011,0015,0995.9,+16.6,056,0136,1680274339,19.303 00,0011,0015,0995.7,+16.6,057,0144,1680274639,19.299 00,0011,0015,0995.9,+16.4,056,0133,1680274939,19.289 00,0010,0013,0995.7,+16.6,056,0119,1680275239,19.284 00,0011,0015,0996.0,+16.7,058,0136,1680275539,19.281 00,0009,0012,0995.7,+16.7,055,0125,1680275839,19.272 00,0009,0012,0995.8,+16.5,057,0125,1680276139,19.271 00,0011,0015,0995.8,+16.3,059,0148,1680276439,19.414 00,0012,0016,0995.8,+16.3,059,0125,1680276739,19.407 00,0009,0012,0995.7,+16.3,058,0127,1680277039,19.401 00,0011,0015,0995.6,+16.4,059,0105,1680277339,19.397 00,0009,0012,0995.6,+16.5,056,0130,1680277639,19.393 00,0010,0013,0996.0,+16.5,056,0127,1680277939,19.388 00,0013,0017,0995.6,+16.2,060,0107,1680278239,19.379 00,0020,0027,0996.0,+16.1,059,0111,1680278539,19.373 00,0020,0027,0995.8,+16.0,060,0140,1680278839,19.364 00,0013,0017,0995.5,+15.8,061,0109,1680279139,19.361 00,0021,0028,0995.8,+15.6,062,0130,1680279439,19.355 00,0014,0018,0995.9,+15.4,063,0134,1680279739,19.352 00,0011,0015,0995.8,+15.1,064,0110,1680280039,19.498 00,0011,0015,0995.8,+15.1,063,0128,1680280339,19.492 00,0009,0012,0995.8,+14.9,063,0114,1680280639,19.486 00,0010,0013,0995.6,+14.8,063,0119,1680280939,19.478 00,0009,0012,0995.7,+14.8,063,0119,1680281239,19.475 00,0010,0013,0996.0,+14.6,064,0122,1680281539,19.468 00,0011,0015,0995.8,+14.5,065,0135,1680281839,19.466 00,0013,0017,0996.0,+14.3,067,0104,1680282139,19.456 00,0014,0018,0995.9,+14.3,068,0134,1680282739,19.405 00,0013,0017,0996.2,+14.4,068,0131,1680283039,19.439 00,0017,0023,0996.1,+14.1,070,0099,1680283639,19.583 00,0017,0023,0996.4,+14.0,069,0129,1680283939,19.582 00,0016,0022,0996.1,+14.1,068,0124,1680284239,19.574 00,0019,0026,0996.3,+13.9,069,0139,1680284539,19.568 00,0018,0024,0996.2,+13.9,068,0114,1680284839,19.563 00,0014,0018,0996.1,+13.9,068,0142,1680285139,19.558 00,0015,0021,0996.3,+13.8,067,0135,1680285739,19.544 00,0015,0021,0996.6,+13.7,067,0136,1680286039,19.539 00,0026,0036,0996.3,+13.6,068,0119,1680286339,19.536 00,0177,0238,0996.4,+13.4,069,0120,1680286939,19.532 00,0019,0026,0996.4,+13.3,070,0143,1680287239,19.673 00,0016,0022,0996.1,+13.2,070,0139,1680287539,19.667 00,0022,0029,0996.1,+13.2,069,0130,1680287839,19.663 00,0016,0022,0996.1,+13.1,069,0137,1680288139,19.659 00,0015,0021,0996.1,+13.1,069,0126,1680288439,19.653 00,0018,0024,0996.2,+13.1,069,0139,1680288739,19.651 00,0015,0021,0996.4,+13.0,068,0138,1680289039,19.644 00,0040,0054,0996.3,+12.9,069,0116,1680289639,19.633 00,0050,0068,0996.3,+12.8,070,0124,1680289939,19.626 00,0036,0049,0996.4,+12.7,070,0141,1680290239,19.623 00,0016,0022,0996.5,+12.6,069,0113,1680290839,19.766 00,0014,0018,0996.4,+12.6,068,0130,1680291139,19.768 00,0014,0018,0996.3,+12.5,068,0128,1680291439,19.755 00,0013,0017,0996.2,+12.5,067,0107,1680291739,19.751 00,0014,0018,0996.3,+12.2,069,0128,1680292039,19.748 00,0014,0018,0996.1,+12.3,069,0128,1680292339,19.742 00,0016,0022,0996.0,+12.4,069,0115,1680292639,19.737 00,0015,0021,0995.9,+12.4,069,0140,1680292939,19.731 00,0014,0018,0996.3,+12.3,069,0136,1680293239,19.727 00,0012,0016,0996.2,+12.3,069,0110,1680293539,19.723 00,0011,0015,0996.2,+12.2,069,0123,1680293839,19.718 00,0014,0018,0996.2,+12.1,070,0121,1680294139,19.719 00,0016,0022,0996.0,+11.9,071,0133,1680294439,19.862 00,0019,0026,0996.0,+11.9,071,0104,1680294739,19.857 00,0015,0021,0995.8,+11.9,071,0124,1680295039,19.853 00,0022,0029,0995.9,+11.7,072,0127,1680295339,19.847 00,0027,0037,0995.9,+11.7,073,0129,1680295639,19.841 00,0022,0029,0995.8,+11.3,075,0127,1680295939,19.838 00,0030,0042,0995.9,+11.4,075,0122,1680296239,19.833 00,0028,0038,0995.9,+11.3,075,0109,1680296539,19.829 00,0027,0037,0995.8,+11.2,076,0147,1680296839,19.822 00,0025,0034,0995.8,+10.8,077,0131,1680297439,19.813 00,0024,0032,0996.1,+10.9,076,0132,1680297739,19.817 00,0022,0029,0995.6,+10.8,077,0135,1680298039,19.964 00,0018,0024,0996.0,+10.9,077,0104,1680298339,19.957 00,0018,0024,0995.6,+10.7,077,0125,1680298639,19.952 00,0015,0021,0995.6,+10.3,079,0125,1680298939,19.948 00,0017,0023,0995.6,+10.4,078,0115,1680299239,19.942 00,0016,0022,0995.5,+10.3,079,0134,1680299539,19.938 00,0016,0022,0995.7,+10.0,080,0128,1680299839,19.932 00,0016,0022,0995.4,+10.2,079,0120,1680300139,19.928 00,0016,0022,0995.7,+10.1,078,0133,1680300439,19.927 00,0015,0021,0995.6,+10.1,077,0108,1680300739,19.92 00,0014,0018,0995.7,+10.2,077,0139,1680301039,19.917 00,0014,0018,0995.3,+10.1,077,0125,1680301339,19.92 00,0015,0021,0995.4,+10.1,076,0120,1680301640,20.062 00,0011,0015,0995.4,+10.3,074,0141,1680301940,20.058 00,0009,0012,0995.4,+10.8,070,0121,1680302240,20.055 00,0009,0012,0995.2,+11.0,069,0139,1680302540,20.06 00,0010,0013,0995.1,+10.9,069,0128,1680302840,20.044 00,0010,0013,0995.1,+10.4,071,0123,1680303140,20.037 00,0011,0015,0995.2,+10.2,071,0143,1680303440,20.033 00,0011,0015,0995.0,+10.2,072,0119,1680303740,20.031 00,0014,0018,0994.8,+09.6,074,0137,1680304040,20.023 00,0013,0017,0994.7,+09.2,075,0125,1680304340,20.021 00,0013,0017,0994.8,+09.3,074,0144,1680304640,20.019 00,0013,0017,0994.8,+09.4,074,0125,1680304940,20.016 00,0013,0017,0994.8,+09.3,073,0129,1680305240,20.166 00,0011,0015,0994.6,+09.3,073,0109,1680305540,20.168 00,0012,0016,0994.7,+09.2,074,0150,1680305840,20.176 00,0013,0017,0994.8,+09.2,073,0136,1680306140,20.151 00,0012,0016,0994.8,+09.5,070,0129,1680306440,20.149 00,0012,0016,0994.8,+09.7,069,0135,1680306740,20.145 00,0012,0016,0994.8,+09.6,070,0128,1680307040,20.138 00,0009,0012,0994.8,+09.7,069,0127,1680307340,20.152 00,0012,0016,0994.6,+09.5,069,0112,1680307640,20.128 00,0010,0013,0994.9,+09.7,068,0135,1680307940,20.126 00,0011,0015,0994.7,+09.6,068,0122,1680308240,20.12 00,0009,0012,0994.8,+09.7,068,0145,1680308540,20.123 00,0010,0013,0994.8,+09.7,068,0132,1680308840,20.267 00,0012,0016,0994.5,+09.5,069,0133,1680309140,20.263 00,0014,0018,0994.7,+09.5,069,0122,1680309440,20.261 00,0014,0018,0994.5,+09.5,068,0135,1680309740,20.258 00,0012,0016,0994.4,+09.5,068,0136,1680310040,20.251 00,0011,0015,0994.1,+09.7,067,0129,1680310340,20.247 00,0014,0018,0994.2,+09.8,066,0141,1680310640,20.243 00,0011,0015,0994.3,+09.4,068,0124,1680310940,20.241 00,0010,0013,0994.2,+09.7,066,0121,1680311240,20.237 00,0012,0016,0994.3,+09.5,067,0107,1680311540,20.231 00,0012,0016,0994.1,+09.6,067,0139,1680311840,20.227 00,0011,0015,0994.0,+09.5,067,0127,1680312140,20.23 00,0009,0012,0993.7,+09.5,067,0133,1680312440,20.376 00,0009,0012,0993.6,+09.5,067,0126,1680312740,20.366 00,0010,0013,0993.8,+09.6,066,0113,1680313040,20.363 00,0010,0013,0993.7,+09.5,066,0131,1680313340,20.362 00,0008,0011,0994.0,+09.3,067,0134,1680313640,20.357 00,0010,0013,0993.8,+09.6,066,0105,1680313940,20.353 00,0010,0013,0993.8,+09.6,066,0129,1680314240,20.348 00,0010,0013,0993.6,+09.5,066,0110,1680314540,20.343 00,0009,0012,0993.9,+09.6,066,0112,1680314840,20.338 00,0011,0015,0993.7,+09.5,066,0127,1680315140,20.337 00,0012,0016,0993.6,+09.5,066,0106,1680315440,20.332 00,0009,0012,0993.3,+09.6,066,0123,1680315740,20.335 00,0009,0012,0993.1,+09.6,066,0129,1680316040,20.477 00,0008,0011,0993.3,+09.5,066,0119,1680316340,20.475 00,0009,0012,0993.3,+09.4,067,0117,1680316640,20.47 00,0008,0011,0993.3,+09.0,068,0137,1680316940,20.47 00,0009,0012,0993.3,+09.2,067,0127,1680317240,20.462 00,0008,0011,0993.0,+09.0,067,0134,1680317540,20.459 00,0009,0012,0993.0,+09.0,068,0137,1680317840,20.454 00,0010,0013,0992.8,+09.0,067,0135,1680318140,20.451 00,0008,0011,0993.0,+09.2,067,0109,1680318440,20.445 00,0008,0011,0993.0,+09.2,067,0117,1680318740,20.439 00,0008,0011,0992.9,+09.2,067,0116,1680319040,20.437 00,0008,0011,0993.0,+09.2,067,0113,1680319340,20.444 00,0008,0011,0992.6,+09.0,069,0119,1680319640,20.588 00,0009,0012,0992.7,+09.0,069,0129,1680319940,20.583 00,0010,0013,0992.9,+08.8,069,0119,1680320240,20.579 00,0019,0026,0992.6,+08.8,069,0132,1680320540,20.575 00,0011,0015,0992.7,+08.9,069,0108,1680320840,20.572 00,0009,0012,0992.7,+09.0,069,0124,1680321140,20.567 00,0011,0015,0992.7,+09.0,069,0130,1680321440,20.563 00,0007,0010,0992.7,+09.1,069,0127,1680321740,20.558 00,0012,0016,0992.5,+09.3,069,0146,1680322040,20.552 00,0012,0016,0992.6,+09.4,069,0109,1680322340,20.549 00,0009,0012,0992.4,+09.5,069,0122,1680322640,20.547 00,0008,0011,0992.4,+09.5,070,0113,1680322940,20.551 00,0008,0011,0992.3,+09.6,070,0116,1680323240,20.692 00,0009,0012,0992.6,+09.9,069,0132,1680323540,20.688 00,0007,0010,0992.4,+09.8,070,0122,1680323840,20.684 00,0009,0012,0992.4,+10.0,069,0127,1680324140,20.68 00,0008,0011,0992.3,+10.2,069,0121,1680324440,20.677 00,0012,0016,0992.5,+10.4,068,0128,1680324740,20.671 00,0006,0008,0992.3,+10.5,067,0125,1680325040,20.668 00,0007,0010,0992.1,+10.8,066,0125,1680325340,20.663 00,0008,0011,0992.2,+10.8,066,0121,1680325640,20.66 00,0008,0011,0992.2,+10.8,066,0115,1680325940,20.657 00,0009,0012,0992.1,+10.9,066,0130,1680326240,20.649 00,0008,0011,0992.1,+10.9,067,0108,1680326540,20.651 00,0008,0011,0992.2,+10.9,068,0128,1680326840,20.796 00,0010,0013,0992.2,+10.9,069,0143,1680327140,20.792 00,0009,0012,0992.1,+11.0,068,0127,1680327440,20.788 00,0008,0011,0992.0,+10.9,068,0129,1680327740,20.782 00,0011,0015,0991.8,+10.8,069,0108,1680328040,20.78 00,0010,0013,0992.0,+11.0,070,0116,1680328340,20.771 00,0008,0011,0991.9,+11.2,068,0134,1680328640,20.771 00,0008,0011,0991.6,+11.4,067,0114,1680328940,20.765 00,0007,0010,0992.1,+11.6,066,0119,1680329240,20.758 00,0008,0011,0991.7,+11.7,067,0137,1680329540,20.754 00,0010,0013,0992.0,+11.9,067,0133,1680329840,20.747 00,0008,0011,0991.7,+12.1,066,0125,1680330140,20.748 00,0010,0013,0991.8,+12.2,065,0113,1680330440,20.892 00,0008,0011,0991.5,+12.3,064,0126,1680330740,20.89 00,0007,0010,0991.5,+12.5,065,0124,1680331040,20.884 00,0008,0011,0991.3,+12.7,064,0119,1680331340,20.888 00,0008,0011,0991.7,+13.0,064,0107,1680331640,20.873 00,0007,0010,0991.4,+13.2,064,0125,1680331940,20.877 00,0007,0010,0991.4,+13.5,064,0138,1680332240,20.862 00,0008,0011,0991.2,+13.7,062,0120,1680332540,20.857 00,0009,0012,0991.3,+13.9,062,0120,1680332840,20.855 00,0006,0008,0991.3,+14.2,062,0111,1680333140,20.85 00,0007,0010,0991.4,+14.2,061,0128,1680333440,20.842 00,0007,0010,0991.4,+14.2,061,0126,1680333740,20.841 00,0008,0011,0991.2,+14.5,058,0125,1680334040,20.983 00,0006,0008,0991.4,+14.7,059,0125,1680334340,20.98 00,0008,0011,0991.6,+14.8,059,0124,1680334640,20.976 00,0009,0012,0991.4,+14.8,059,0118,1680334940,20.972 00,0006,0008,0991.2,+14.9,058,0131,1680335240,20.965 00,0008,0011,0991.2,+14.9,059,0142,1680335540,20.962 00,0005,0007,0991.3,+15.0,057,0112,1680335840,20.955 00,0007,0010,0991.4,+15.0,058,0123,1680336140,20.946 00,0008,0011,0991.1,+14.9,058,0108,1680336440,20.94 00,0007,0010,0991.0,+14.9,057,0138,1680336740,20.936 00,0007,0010,0991.2,+14.8,058,0143,1680337040,20.928 00,0008,0011,0991.2,+14.8,058,0112,1680337340,20.93 00,0006,0008,0991.0,+14.9,059,0141,1680337641,21.074 00,0009,0012,0991.1,+14.8,061,0119,1680337941,21.069 00,0006,0008,0991.1,+14.9,062,0098,1680338241,21.062 00,0006,0008,0991.1,+14.9,060,0133,1680338541,21.055 00,0008,0011,0991.4,+14.9,060,0112,1680338841,21.053 00,0006,0008,0991.1,+14.9,062,0101,1680339141,21.042 00,0009,0012,0991.2,+15.0,060,0123,1680339441,21.036 00,0011,0015,0991.2,+15.0,061,0119,1680339741,21.032 00,0008,0011,0991.0,+15.2,059,0139,1680340041,21.027 00,0009,0012,0990.9,+15.4,059,0138,1680340341,21.019 00,0007,0010,0990.9,+15.5,054,0132,1680340641,21.017 00,0010,0013,0991.3,+15.6,053,0136,1680340941,21.015 00,0008,0011,0991.2,+15.7,055,0139,1680341241,21.162 00,0007,0010,0990.9,+15.6,055,0127,1680341541,21.152 00,0006,0008,0991.3,+15.6,055,0117,1680341841,21.148 00,0009,0012,0991.2,+15.6,055,0132,1680342141,21.139 00,0006,0008,0991.2,+15.6,054,0114,1680342441,21.135 00,0007,0010,0991.2,+15.6,053,0122,1680342741,21.131 00,0007,0010,0991.3,+15.4,060,0138,1680343041,21.125 00,0008,0011,0991.2,+15.1,061,0129,1680343341,21.116 00,0008,0011,0990.9,+15.2,060,0145,1680343641,21.111 00,0007,0010,0990.7,+15.3,057,0110,1680343941,21.109 00,0010,0013,0990.5,+15.3,058,0125,1680344241,21.1 00,0007,0010,0990.4,+15.3,060,0147,1680344541,21.101 00,0010,0013,0990.7,+15.4,054,0122,1680344841,21.245 00,0007,0010,0990.4,+15.3,057,0141,1680345141,21.239 00,0009,0012,0990.3,+15.3,055,0137,1680345441,21.234 00,0007,0010,0990.2,+15.3,054,0119,1680345741,21.227 00,0006,0008,0990.4,+15.2,054,0131,1680346041,21.22 00,0008,0011,0990.7,+15.5,054,0146,1680346341,21.212 00,0009,0012,0990.5,+15.6,050,0113,1680346641,21.206 00,0009,0012,0990.5,+15.6,050,0139,1680346941,21.201 00,0010,0013,0990.7,+15.7,050,0124,1680347241,21.195 00,0007,0010,0990.6,+15.8,048,0134,1680347541,21.191 00,0008,0011,0990.2,+15.9,048,0122,1680347841,21.185 00,0007,0010,0990.2,+16.1,047,0118,1680348141,21.183 00,0008,0011,0990.1,+16.3,047,0153,1680348441,21.328 00,0008,0011,0990.3,+16.4,049,0130,1680348741,21.32 00,0008,0011,0990.3,+16.3,048,0119,1680349041,21.316 00,0012,0016,0989.9,+16.2,048,0137,1680349341,21.309 00,0008,0011,0990.2,+16.0,048,0100,1680349641,21.305 00,0009,0012,0990.1,+16.1,049,0138,1680349941,21.299 00,0009,0012,0990.2,+16.3,049,0120,1680350241,21.291 00,0028,0038,0990.4,+16.4,050,0124,1680350541,21.286 00,0011,0015,0990.1,+16.7,048,0119,1680350841,21.278 00,0009,0012,0990.1,+17.1,047,0117,1680351141,21.273 00,0010,0013,0989.8,+17.2,048,0117,1680351441,21.263 00,0009,0012,0990.0,+17.1,049,0137,1680351741,21.265 00,0011,0015,0990.0,+17.2,051,0122,1680352041,21.409 00,0014,0018,0989.9,+17.0,049,0115,1680352341,21.406 00,0036,0049,0990.0,+17.0,051,0124,1680352641,21.399 00,0011,0015,0989.8,+17.0,049,0111,1680352941,21.39 00,0011,0015,0989.9,+17.3,050,0112,1680353241,21.387 00,0012,0016,0989.8,+17.1,049,0136,1680353541,21.377 00,0014,0018,0989.7,+17.1,049,0123,1680353841,21.372 00,0010,0013,0989.7,+17.2,047,0103,1680354141,21.366 00,0011,0015,0989.6,+18.0,047,0138,1680354441,21.363 00,0013,0017,0989.3,+18.5,045,0126,1680354741,21.355 00,0011,0015,0989.5,+18.5,045,0137,1680355041,21.345 00,0011,0015,0989.5,+18.2,048,0125,1680355341,21.346 00,0015,0021,0989.9,+17.6,048,0120,1680355641,21.49 00,0012,0016,0989.7,+17.5,049,0117,1680355941,21.483 00,0012,0016,0989.7,+17.6,049,0102,1680356241,21.475 00,0011,0015,0989.8,+17.5,050,0115,1680356541,21.468 00,0015,0021,0989.3,+17.1,050,0127,1680356841,21.463 00,0013,0017,0989.7,+16.9,053,0140,1680357141,21.455 00,0012,0016,0989.7,+16.6,054,0138,1680357441,21.454 00,0016,0022,0989.6,+16.4,053,0131,1680357741,21.441 00,0013,0017,0989.6,+16.3,056,0124,1680358041,21.438 00,0014,0018,0989.5,+16.3,056,0111,1680358341,21.428 00,0016,0022,0989.4,+16.2,057,0126,1680358641,21.422 00,0015,0021,0989.5,+16.0,057,0137,1680358941,21.428 00,0016,0022,0989.5,+16.0,057,0133,1680359241,21.57 00,0017,0023,0989.4,+15.9,056,0124,1680359541,21.561 00,0016,0022,0989.8,+15.7,058,0116,1680359841,21.559 00,0015,0021,0989.5,+15.6,060,0131,1680360141,21.552 00,0015,0021,0989.6,+15.1,061,0142,1680360441,21.546 00,0016,0022,0989.7,+15.2,058,0127,1680360741,21.539 00,0015,0021,0989.5,+15.2,059,0129,1680361041,21.53 00,0017,0023,0989.7,+15.0,059,0110,1680361341,21.529 00,0013,0017,0989.4,+14.8,061,0127,1680361641,21.52 00,0017,0023,0989.3,+14.5,062,0111,1680361941,21.519 00,0019,0026,0989.8,+14.4,063,0144,1680362241,21.507 00,0023,0031,0989.6,+14.5,064,0117,1680362541,21.508 00,0023,0031,0989.5,+14.4,065,0130,1680362841,21.651 00,0021,0028,0989.7,+13.8,070,0140,1680363141,21.65 00,0023,0031,0989.2,+13.9,072,0109,1680363441,21.642 00,0024,0032,0989.4,+13.8,072,0126,1680363741,21.639 00,0024,0032,0989.1,+13.6,072,0096,1680364041,21.63 00,0025,0034,0989.2,+13.6,072,0124,1680364341,21.626 00,0026,0036,0989.2,+13.6,071,0136,1680364641,21.618 00,0026,0036,0988.7,+13.6,071,0117,1680364941,21.615 00,0026,0036,0988.7,+13.4,071,0128,1680365241,21.609 00,0023,0031,0988.7,+13.2,071,0138,1680365541,21.603 00,0024,0032,0988.7,+13.4,070,0126,1680365841,21.6 00,0021,0028,0988.7,+13.1,072,0128,1680366141,21.598 00,0024,0032,0989.1,+13.3,072,0126,1680366441,21.742 00,0020,0027,0989.0,+13.2,072,0144,1680366741,21.735 00,0023,0031,0988.8,+13.3,072,0115,1680367041,21.73 00,0021,0028,0988.7,+13.3,072,0143,1680367341,21.724 00,0023,0031,0988.7,+13.2,072,0129,1680367641,21.72 00,0021,0028,0988.7,+13.2,072,0142,1680367941,21.717 00,0024,0032,0988.8,+13.0,074,0128,1680368241,21.709 00,0022,0029,0989.1,+13.3,074,0139,1680368541,21.703 00,0023,0031,0988.9,+13.1,074,0114,1680368841,21.698 00,0024,0032,0989.1,+13.1,076,0129,1680369141,21.692 00,0023,0031,0989.3,+13.0,075,0128,1680369441,21.685 00,0023,0031,0989.2,+13.2,075,0134,1680369741,21.692 00,0023,0031,0989.4,+13.4,074,0130,1680370041,21.832 00,0030,0042,0989.3,+13.4,075,0123,1680370341,21.826 00,0024,0032,0989.4,+13.3,077,0134,1680370641,21.819 00,0032,0044,0989.5,+13.4,074,0111,1680370941,21.817 00,0021,0028,0990.0,+13.3,071,0116,1680371241,21.811 00,0022,0029,0989.9,+12.8,075,0126,1680371541,21.803 00,0019,0026,0990.0,+12.8,075,0136,1680371841,21.8 00,0019,0026,0990.2,+12.8,076,0123,1680372141,21.791 00,0023,0031,0990.3,+12.7,076,0126,1680372441,21.785 00,0024,0032,0990.4,+12.7,076,0118,1680372741,21.783 00,0022,0029,0990.2,+12.6,078,0106,1680373041,21.78 00,0019,0026,0990.5,+12.5,079,0124,1680373341,21.779 00,0015,0021,0990.3,+12.3,080,0140,1680373641,21.924 00,0012,0016,0990.1,+12.1,081,0119,1680373941,21.917 00,0012,0016,0990.4,+12.0,082,0118,1680374241,21.914 00,0011,0015,0990.5,+11.9,083,0134,1680374541,21.906 00,0012,0016,0990.2,+11.9,083,0127,1680374841,21.904 00,0014,0018,0990.3,+11.8,084,0132,1680375141,21.898 00,0013,0017,0990.6,+11.7,084,0145,1680375441,21.893 00,0009,0012,0990.7,+11.7,084,0137,1680375741,21.892 00,0008,0011,0990.7,+11.7,084,0137,1680376041,21.879 00,0009,0012,0990.5,+11.7,084,0125,1680376341,21.877 00,0010,0013,0990.4,+11.9,084,0143,1680376641,21.874 00,0009,0012,0990.3,+11.8,084,0128,1680376941,21.874 00,0007,0010,0990.6,+12.0,083,0127,1680377242,22.022 00,0010,0013,0990.6,+11.7,083,0139,1680377542,22.018 00,0007,0010,0990.2,+11.5,084,0132,1680377842,22.01 00,0010,0013,0990.3,+11.9,084,0131,1680378142,22.003 00,0011,0015,0990.5,+12.0,083,0123,1680378441,22 00,0007,0010,0990.4,+11.5,085,0126,1680378741,21.995 00,0010,0013,0990.3,+11.8,085,0103,1680379041,21.992 00,0009,0012,0990.5,+11.7,084,0128,1680379341,21.981 00,0008,0011,0990.2,+11.9,084,0153,1680379641,21.98 00,0005,0007,0989.8,+11.6,084,0117,1680379941,21.976 00,0007,0010,0989.9,+11.7,083,0121,1680380241,21.97 00,0007,0010,0990.2,+11.5,083,0133,1680380541,21.969 00,0006,0008,0990.3,+11.2,085,0137,1680380842,22.113 00,0006,0008,0990.2,+11.1,085,0097,1680381142,22.109 00,0006,0008,0990.2,+11.4,084,0147,1680381442,22.103 00,0006,0008,0990.2,+11.5,084,0138,1680381742,22.103 00,0010,0013,0990.3,+11.1,085,0129,1680382042,22.093 00,0005,0007,0990.3,+11.2,085,0131,1680382342,22.091 00,0006,0008,0990.6,+11.3,085,0122,1680382642,22.085 00,0007,0010,0990.6,+11.3,085,0139,1680382942,22.079 00,0008,0011,0990.8,+11.1,086,0117,1680383242,22.078 00,0006,0008,0990.7,+11.0,086,0106,1680383542,22.069 00,0006,0008,0990.7,+11.0,086,0130,1680383842,22.067 00,0009,0012,0990.7,+10.9,087,0120,1680384142,22.068 00,0006,0008,0990.6,+10.9,087,0148,1680384442,22.208 00,0010,0013,0990.5,+10.9,087,0127,1680384742,22.205 00,0012,0016,0990.3,+11.1,087,0139,1680385042,22.204 00,0013,0017,0990.7,+10.9,087,0126,1680385342,22.194 00,0013,0017,0990.4,+11.2,087,0101,1680385642,22.192 00,0011,0015,0990.3,+11.1,087,0126,1680385942,22.186 00,0009,0012,0990.5,+11.1,087,0108,1680386242,22.183 00,0009,0012,0990.3,+11.1,087,0129,1680386542,22.177 00,0008,0011,0990.5,+11.1,086,0132,1680386842,22.169 00,0009,0012,0990.5,+11.1,086,0133,1680387142,22.171 00,0008,0011,0990.4,+11.1,086,0138,1680387442,22.164 00,0010,0013,0990.4,+11.1,086,0125,1680387742,22.165 00,0010,0013,0990.5,+11.0,084,0140,1680388042,22.308 00,0008,0011,0990.6,+10.9,083,0116,1680388342,22.303 00,0005,0007,0990.6,+10.8,083,0130,1680388642,22.301 00,0006,0008,0990.6,+10.7,082,0131,1680388942,22.292 00,0004,0006,0990.7,+10.6,081,0138,1680389242,22.287 00,0004,0006,0990.2,+10.4,080,0132,1680389542,22.286 00,0004,0006,0990.5,+10.3,080,0129,1680389842,22.282 00,0003,0005,0990.4,+10.2,079,0131,1680390142,22.275 00,0004,0006,0990.5,+10.2,079,0122,1680390442,22.273 00,0003,0005,0990.5,+10.2,079,0106,1680390742,22.269 00,0003,0005,0990.3,+10.1,079,0109,1680391042,22.262 00,0004,0006,0990.2,+10.0,078,0127,1680391342,22.269 00,0005,0007,0990.2,+09.9,079,0140,1680391642,22.41 00,0005,0007,0990.4,+09.8,079,0122,1680391942,22.406 00,0006,0008,0990.5,+09.8,080,0121,1680392242,22.403 00,0007,0010,0990.2,+09.7,080,0127,1680392542,22.396 00,0008,0011,0990.1,+09.6,081,0133,1680392842,22.393 00,0006,0008,0990.4,+09.4,082,0109,1680393142,22.388 00,0006,0008,0990.3,+09.4,083,0108,1680393442,22.383 00,0006,0008,0990.3,+09.3,083,0121,1680393742,22.38 00,0008,0011,0990.1,+09.3,083,0134,1680394042,22.374 00,0008,0011,0990.1,+09.3,083,0129,1680394342,22.373 00,0008,0011,0990.3,+09.3,083,0127,1680394642,22.366 00,0008,0011,0990.1,+09.3,084,0123,1680394942,22.371 00,0009,0012,0990.0,+09.3,083,0121,1680395242,22.514 00,0009,0012,0990.3,+09.3,083,0136,1680395542,22.509 00,0008,0011,0990.1,+09.3,083,0134,1680395842,22.507 00,0009,0012,0990.0,+09.2,083,0127,1680396142,22.504 00,0008,0011,0990.1,+09.2,083,0135,1680396442,22.499 00,0008,0011,0990.0,+09.3,083,0127,1680396742,22.496 00,0008,0011,0989.9,+09.2,084,0131,1680397042,22.494 00,0007,0010,0990.1,+09.2,083,0127,1680397342,22.486 00,0008,0011,0990.1,+09.2,083,0119,1680397642,22.481 00,0007,0010,0989.9,+09.2,084,0121,1680397942,22.479 00,0006,0008,0989.9,+09.2,084,0118,1680398242,22.475 00,0007,0010,0990.0,+09.2,084,0109,1680398542,22.478 00,0007,0010,0990.1,+09.1,084,0099,1680398842,22.624 00,0008,0011,0990.2,+09.2,084,0105,1680399142,22.619 00,0008,0011,0990.1,+09.1,084,0120,1680399442,22.615 00,0008,0011,0990.3,+09.2,083,0132,1680399742,22.613 00,0007,0010,0990.3,+09.2,083,0119,1680400042,22.608 00,0007,0010,0990.3,+09.2,083,0109,1680400342,22.604 00,0008,0011,0990.2,+09.2,082,0145,1680400642,22.599 00,0006,0008,0990.3,+09.2,083,0116,1680400942,22.596 00,0005,0007,0990.3,+09.1,082,0130,1680401242,22.591 00,0004,0006,0990.3,+09.2,082,0118,1680401542,22.589 00,0005,0007,0990.4,+09.2,082,0116,1680401842,22.583 00,0004,0006,0990.3,+09.2,082,0123,1680402142,22.598 00,0004,0006,0990.4,+09.3,082,0128,1680402442,22.734 00,0005,0007,0990.8,+09.2,082,0118,1680402742,22.725 00,0005,0007,0990.5,+09.2,082,0136,1680403042,22.724 00,0004,0006,0990.5,+09.2,082,0133,1680403342,22.717 00,0008,0011,0990.5,+09.3,082,0133,1680403642,22.712 00,0006,0008,0990.6,+09.3,081,0136,1680403942,22.71 00,0009,0012,0990.5,+09.3,081,0144,1680404242,22.704 00,0007,0010,0990.8,+09.3,082,0103,1680404542,22.7 00,0008,0011,0990.6,+09.3,082,0128,1680404842,22.7 00,0007,0010,0990.6,+09.3,082,0124,1680405142,22.694 00,0008,0011,0990.6,+09.3,081,0127,1680405442,22.692 00,0008,0011,0990.5,+09.3,082,0131,1680405742,22.693 00,0009,0012,0990.5,+09.3,082,0125,1680406042,22.836 00,0008,0011,0990.9,+09.3,082,0128,1680406342,22.832 00,0012,0016,0990.8,+09.3,082,0116,1680406642,22.83 00,0010,0013,0990.8,+09.4,082,0107,1680406942,22.828 00,0009,0012,0991.1,+09.3,083,0118,1680407242,22.823 00,0010,0013,0991.0,+09.3,083,0116,1680407542,22.817 00,0010,0013,0990.7,+09.3,083,0117,1680407842,22.811 00,0008,0011,0990.8,+09.4,082,0120,1680408142,22.811 00,0009,0012,0991.0,+09.4,082,0117,1680408442,22.805 00,0011,0015,0991.0,+09.4,082,0136,1680408742,22.799 00,0011,0015,0991.0,+09.4,082,0126,1680409042,22.799 00,0011,0015,0991.4,+09.5,081,0105,1680409342,22.802 00,0012,0016,0991.4,+09.4,081,0115,1680409642,22.947 00,0014,0018,0991.2,+09.5,082,0119,1680409942,22.942 00,0013,0017,0991.5,+09.5,081,0116,1680410242,22.937 00,0013,0017,0991.5,+09.5,082,0115,1680410542,22.932 00,0012,0016,0991.3,+09.5,082,0134,1680410842,22.928 00,0011,0015,0991.0,+09.6,082,0130,1680411142,22.924 00,0010,0013,0991.5,+09.6,082,0126,1680411442,22.922 00,0011,0015,0991.6,+09.6,083,0136,1680411742,22.918 00,0009,0012,0991.6,+09.6,083,0117,1680412042,22.912 00,0008,0011,0991.5,+09.6,083,0145,1680412342,22.906 00,0009,0012,0991.6,+09.6,083,0120,1680412642,22.902 00,0007,0010,0991.5,+09.6,083,0127,1680412942,22.905 00,0007,0010,0992.0,+09.7,083,0124,1680413243,23.052 00,0008,0011,0991.7,+09.7,082,0126,1680413543,23.046 00,0007,0010,0991.8,+09.8,083,0125,1680413843,23.043 00,0006,0008,0992.0,+09.8,082,0115,1680414143,23.035 00,0006,0008,0992.2,+10.0,082,0111,1680414443,23.034 00,0006,0008,0992.1,+10.0,082,0129,1680414743,23.028 00,0005,0007,0992.4,+10.5,081,0123,1680415043,23.026 00,0006,0008,0992.4,+10.6,081,0133,1680415343,23.019 00,0006,0008,0992.4,+10.5,080,0122,1680415643,23.017 00,0008,0011,0992.6,+10.6,080,0134,1680415943,23.012 00,0007,0010,0992.5,+10.4,081,0127,1680416243,23.01 00,0005,0007,0992.6,+10.4,081,0110,1680416543,23.012 00,0007,0010,0992.5,+10.1,081,0128,1680416843,23.155 00,0008,0011,0992.7,+10.1,082,0126,1680417143,23.151 00,0007,0010,0992.8,+10.1,082,0129,1680417443,23.145 00,0007,0010,0992.9,+10.1,082,0101,1680417743,23.142 00,0008,0011,0993.0,+09.9,083,0112,1680418043,23.136 00,0009,0012,0993.3,+10.0,083,0133,1680418343,23.13 00,0007,0010,0993.1,+10.0,083,0123,1680418643,23.13 00,0008,0011,0993.3,+10.0,084,0146,1680418943,23.122 00,0008,0011,0993.2,+10.1,083,0132,1680419243,23.119 00,0008,0011,0993.4,+10.1,083,0131,1680419543,23.115 00,0008,0011,0993.5,+10.3,084,0146,1680419843,23.112 00,0008,0011,0993.4,+10.3,084,0122,1680420143,23.114 00,0006,0008,0993.7,+10.2,084,0110,1680420443,23.26 00,0008,0011,0993.9,+10.3,083,0128,1680420743,23.254 00,0007,0010,0993.6,+10.4,083,0142,1680421043,23.25 00,0007,0010,0993.5,+10.5,083,0096,1680421343,23.245 00,0008,0011,0993.5,+10.5,083,0138,1680421643,23.238 00,0007,0010,0993.9,+10.6,083,0121,1680421943,23.234 00,0007,0010,0993.9,+11.1,083,0132,1680422243,23.231 00,0007,0010,0993.7,+10.9,082,0132,1680422543,23.242 00,0006,0008,0993.6,+11.0,082,0139,1680422843,23.22 00,0008,0011,0993.8,+11.0,082,0138,1680423143,23.216 00,0009,0012,0993.9,+11.1,082,0124,1680423443,23.21 00,0008,0011,0994.0,+11.1,083,0129,1680423743,23.216 00,0011,0015,0993.8,+11.0,083,0118,1680424043,23.36 00,0010,0013,0993.9,+11.0,083,0103,1680424343,23.354 00,0011,0015,0994.3,+11.1,083,0101,1680424643,23.35 00,0010,0013,0994.3,+11.1,083,0130,1680424943,23.344 00,0010,0013,0994.5,+11.1,083,0113,1680425243,23.34 00,0011,0015,0994.3,+11.2,083,0112,1680425543,23.336 00,0012,0016,0994.4,+11.3,083,0116,1680425843,23.33 00,0013,0017,0994.5,+11.3,084,0148,1680426143,23.323 00,0010,0013,0994.3,+11.7,083,0136,1680426443,23.319 00,0012,0016,0994.7,+11.4,084,0128,1680426743,23.312 00,0011,0015,0994.7,+11.4,084,0132,1680427043,23.31 00,0012,0016,0994.9,+11.4,084,0126,1680427343,23.312 00,0013,0017,0994.7,+11.4,084,0123,1680427643,23.457 00,0015,0021,0994.5,+11.4,085,0123,1680427943,23.451 00,0012,0016,0994.6,+11.3,084,0124,1680428243,23.448 00,0014,0018,0994.6,+11.3,084,0117,1680428543,23.443 00,0014,0018,0994.9,+11.3,085,0126,1680428843,23.434 00,0014,0018,0994.9,+11.3,085,0134,1680429143,23.429 00,0015,0021,0994.8,+11.3,084,0125,1680429443,23.428 00,0013,0017,0995.0,+11.3,083,0140,1680429743,23.422 00,0012,0016,0995.1,+11.3,084,0120,1680430043,23.418 00,0013,0017,0995.2,+11.3,083,0132,1680430343,23.412 00,0012,0016,0995.2,+11.2,083,0105,1680430643,23.411 00,0011,0015,0995.2,+11.1,083,0124,1680430943,23.412 00,0011,0015,0995.4,+11.2,083,0116,1680431243,23.557 00,0011,0015,0995.4,+11.2,083,0125,1680431543,23.55 00,0010,0013,0995.3,+11.3,083,0137,1680431843,23.544 00,0011,0015,0995.4,+11.3,082,0112,1680432143,23.541 00,0010,0013,0995.3,+11.4,083,0108,1680432443,23.534 00,0009,0012,0995.6,+11.5,083,0140,1680432743,23.533 00,0010,0013,0995.5,+11.5,083,0134,1680433043,23.527 00,0008,0011,0995.4,+11.6,082,0131,1680433343,23.521 00,0007,0010,0995.4,+11.6,084,0118,1680433643,23.515 00,0009,0012,0995.5,+11.6,084,0110,1680433943,23.512 00,0007,0010,0995.4,+11.6,085,0104,1680434243,23.503 00,0010,0013,0995.6,+11.8,086,0116,1680434543,23.509 00,0009,0012,0995.6,+11.9,084,0144,1680434843,23.652 00,0007,0010,0995.7,+11.8,084,0114,1680435143,23.65 00,0007,0010,0995.6,+11.9,083,0117,1680435443,23.64 00,0009,0012,0995.7,+12.0,083,0119,1680435743,23.635 00,0008,0011,0995.6,+12.0,083,0114,1680436043,23.63 00,0008,0011,0995.5,+12.1,084,0126,1680436343,23.627 00,0010,0013,0995.7,+12.4,084,0105,1680436643,23.619 00,0013,0017,0995.6,+12.6,083,0141,1680436943,23.618 00,0007,0010,0995.9,+12.7,081,0134,1680437543,23.607 00,0007,0010,0995.5,+13.4,073,0144,1680438743,23.738 00,0007,0010,0995.4,+13.5,073,0131,1680439043,23.732 00,0004,0006,0995.2,+15.3,068,0109,1680442343,23.831 00,0002,0003,0995.2,+16.4,060,0116,1680444143,23.79 00,0003,0005,0995.2,+17.0,056,0120,1680446243,23.904 00,0002,0003,0995.2,+17.0,052,0132,1680447143,23.885 00,0003,0005,0995.7,+16.3,055,0128,1680449843,23.984 00,0003,0005,0995.6,+16.2,053,0110,1680450143,23.981 00,0008,0011,0995.7,+15.6,059,0126,1680450743,23.966 00,0006,0008,0995.8,+13.6,066,0114,1680453444,24.068 00,0006,0008,0995.9,+13.5,068,0135,1680453744,24.065 00,0005,0007,0996.4,+13.3,068,0132,1680457044,24.159 00,0006,0008,0996.3,+12.9,072,0116,1680457644,24.147 00,0008,0011,0996.5,+13.3,070,0106,1680458244,24.138 00,0009,0012,0996.4,+13.3,068,0123,1680458544,24.133 00,0009,0012,0996.3,+13.3,068,0134,1680458844,24.128 00,0020,0027,0996.6,+13.4,069,0132,1680459144,24.123 00,0012,0016,0996.6,+13.4,071,0126,1680459444,24.117 00,0010,0013,0996.5,+12.7,074,0118,1680459744,24.12 00,0008,0011,0996.9,+12.8,074,0129,1680460044,24.262 00,0008,0011,0996.4,+12.6,075,0123,1680460344,24.258 00,0008,0011,0996.5,+12.7,073,0137,1680460644,24.254 00,0007,0010,0997.1,+12.5,073,0122,1680460944,24.245 00,0005,0007,0997.0,+12.1,074,0144,1680461244,24.239 00,0005,0007,0997.0,+11.7,075,0138,1680461544,24.239 00,0005,0007,0997.2,+11.2,077,0120,1680461844,24.231 00,0006,0008,0997.3,+11.6,075,0126,1680462444,24.223 00,0008,0011,0997.3,+11.5,074,0119,1680462744,24.214 00,0007,0010,0997.3,+11.8,073,0124,1680463044,24.21 00,0007,0010,0997.5,+12.0,072,0114,1680463344,24.213 00,0007,0010,0997.6,+11.9,072,0124,1680463644,24.358 00,0006,0008,0997.3,+12.1,072,0148,1680463944,24.351 00,0007,0010,0997.2,+12.0,072,0117,1680464244,24.348 00,0011,0015,0997.0,+11.8,073,0129,1680464544,24.341 00,0008,0011,0997.1,+11.8,073,0122,1680464844,24.361 00,0008,0011,0997.0,+11.6,073,0129,1680465144,24.333 00,0007,0010,0996.9,+11.6,073,0125,1680465444,24.326 00,0006,0008,0996.6,+11.6,073,0100,1680465744,24.676 00,0006,0008,0997.0,+11.2,076,0129,1680466044,24.314 00,0005,0007,0996.8,+11.3,074,0124,1680466344,24.311 00,0010,0013,0997.0,+10.9,075,0124,1680466644,24.308 00,0007,0010,0996.8,+10.7,075,0112,1680466944,24.308 00,0005,0007,0996.7,+10.7,075,0106,1680467244,24.56 00,0005,0007,0996.8,+11.0,071,0121,1680467844,24.445 00,0007,0010,0996.8,+10.6,073,0137,1680468144,24.435 00,0007,0010,0996.7,+10.9,072,0114,1680468444,24.434 00,0006,0008,0996.4,+10.7,073,0120,1680468744,24.429 00,0009,0012,0996.6,+10.8,073,0128,1680469044,24.424 00,0006,0008,0996.7,+11.0,072,0114,1680469344,24.419 00,0006,0008,0996.6,+10.9,072,0118,1680469644,24.413 00,0005,0007,0996.5,+10.7,073,0139,1680469944,24.411 00,0005,0007,0996.9,+10.5,073,0112,1680470244,24.403 00,0006,0008,0996.7,+10.4,074,0125,1680470544,24.406 00,0019,0026,0997.0,+10.4,074,0138,1680470844,24.551 00,0012,0016,0996.9,+10.7,073,0118,1680471144,24.546 00,0005,0007,0996.9,+10.6,073,0119,1680471444,24.538 00,0006,0008,0997.0,+10.7,073,0112,1680471744,24.535 00,0009,0012,0996.9,+10.5,073,0118,1680472044,24.533 00,0005,0007,0996.9,+10.5,073,0129,1680472344,24.526 00,0005,0007,0997.1,+10.0,076,0119,1680472644,24.521 00,0006,0008,0997.1,+10.0,075,0137,1680472944,24.517 00,0006,0008,0997.3,+10.4,074,0117,1680473244,24.512 00,0006,0008,0997.2,+10.5,074,0125,1680473544,24.507 00,0006,0008,0997.3,+09.8,074,0122,1680473844,24.504 00,0007,0010,0997.4,+09.8,075,0126,1680474144,24.508 00,0006,0008,0997.2,+09.7,077,0136,1680474444,24.648 00,0049,0066,0997.4,+09.8,075,0127,1680474744,24.647 00,0007,0010,0997.3,+09.2,074,0140,1680475044,24.639 00,0005,0007,0997.3,+09.3,076,0135,1680475344,24.635 00,0007,0010,0997.1,+09.5,075,0119,1680475644,24.632 00,0005,0007,0997.2,+09.5,076,0142,1680475944,24.627 00,0006,0008,0997.7,+09.5,077,0118,1680476244,24.623 00,0005,0007,0997.5,+09.5,077,0126,1680476544,24.618 00,0006,0008,0997.5,+09.6,077,0149,1680476844,24.613 00,0004,0006,0997.8,+10.0,074,0127,1680477144,24.61 00,0006,0008,0997.4,+09.2,077,0123,1680477444,24.602 00,0005,0007,0997.2,+09.5,075,0130,1680477744,24.607 00,0006,0008,0997.4,+09.0,078,0125,1680478044,24.751 00,0006,0008,0997.2,+09.5,077,0106,1680478344,24.747 00,0006,0008,0997.4,+09.2,077,0123,1680478644,24.739 00,0005,0007,0997.3,+09.3,076,0120,1680478944,24.735 00,0006,0008,0996.9,+08.9,077,0118,1680479244,24.731 00,0005,0007,0997.0,+08.9,077,0129,1680479544,24.727 00,0005,0007,0997.1,+09.8,074,0132,1680479844,24.723 00,0006,0008,0997.2,+09.2,076,0127,1680480144,24.721 00,0006,0008,0997.1,+09.7,073,0112,1680480444,24.716 00,0007,0010,0996.9,+09.4,076,0126,1680480744,24.714 00,0006,0008,0997.2,+09.7,074,0125,1680481044,24.708 00,0007,0010,0997.1,+09.6,074,0123,1680481344,24.715 00,0013,0017,0996.8,+08.4,077,0119,1680481644,24.858 00,0009,0012,0997.1,+08.8,076,0133,1680481944,24.85 00,0007,0010,0997.1,+08.4,077,0087,1680482244,24.848 00,0022,0029,0997.3,+08.8,076,0134,1680482544,24.841 00,0007,0010,0997.5,+08.3,078,0128,1680482844,24.837 00,0009,0012,0997.1,+08.2,079,0133,1680483144,24.833 00,0011,0015,0997.1,+08.2,078,0131,1680483444,24.827 00,0020,0027,0997.3,+08.3,079,0121,1680483744,24.826 00,0052,0070,0997.3,+08.4,079,0107,1680484044,24.821 00,0019,0026,0997.4,+08.3,079,0123,1680484344,24.818 00,0032,0044,0997.3,+08.3,079,0112,1680484644,24.814 00,0029,0039,0997.1,+08.2,079,0130,1680484944,24.818 00,0015,0021,0997.4,+08.2,080,0138,1680485244,24.964 00,0022,0029,0997.3,+08.2,080,0119,1680485544,24.959 00,0028,0038,0997.7,+08.4,079,0117,1680485844,24.954 00,0015,0021,0997.3,+08.2,079,0106,1680486144,24.949 00,0021,0028,0997.2,+08.2,079,0138,1680486444,24.946 00,0017,0023,0997.3,+08.3,079,0123,1680486744,24.943 00,0021,0028,0997.8,+08.5,078,0153,1680487044,24.937 00,0022,0029,0997.7,+08.3,079,0112,1680487344,24.934 00,0027,0037,0997.6,+07.9,080,0121,1680487644,24.934 00,0012,0016,0997.8,+08.2,079,0122,1680487944,24.928 00,0009,0012,0997.8,+08.5,078,0138,1680488244,24.924 00,0011,0015,0997.7,+08.6,078,0132,1680488544,24.928 00,0011,0015,0997.5,+08.4,078,0105,1680488845,25.07 00,0012,0016,0997.7,+08.6,077,0130,1680489145,25.068 00,0014,0018,0997.6,+08.7,077,0126,1680489445,25.064 00,0011,0015,0997.7,+08.8,076,0125,1680489745,25.06 00,0009,0012,0997.6,+08.8,075,0131,1680490045,25.051 00,0009,0012,0998.0,+08.6,076,0134,1680490345,25.048 00,0010,0013,0997.7,+08.8,076,0112,1680490645,25.045 00,0008,0011,0998.2,+08.7,076,0118,1680490945,25.043 00,0008,0011,0998.1,+08.3,076,0133,1680491245,25.039 00,0012,0016,0998.2,+08.3,076,0136,1680491545,25.033 00,0010,0013,0997.8,+08.5,076,0118,1680491845,25.032 00,0011,0015,0997.8,+08.6,075,0146,1680492145,25.036 00,0009,0012,0998.2,+08.2,076,0116,1680492445,25.179 00,0013,0017,0998.0,+08.1,076,0131,1680492745,25.172 00,0016,0022,0998.1,+08.1,077,0152,1680493045,25.173 00,0019,0026,0998.1,+07.8,078,0123,1680493345,25.168 00,0014,0018,0998.3,+08.0,076,0130,1680493645,25.164 00,0013,0017,0998.2,+07.5,078,0129,1680493945,25.162 00,0023,0031,0998.4,+08.1,077,0132,1680494245,25.158 00,0012,0016,0998.4,+08.0,076,0128,1680494545,25.153 00,0010,0013,0998.5,+07.8,077,0118,1680494845,25.148 00,0008,0011,0998.5,+07.8,077,0120,1680495145,25.146 00,0009,0012,0998.5,+08.0,076,0126,1680495445,25.141 00,0010,0013,0998.5,+08.1,076,0128,1680495745,25.147 00,0008,0011,0998.6,+07.8,077,0120,1680496045,25.289 00,0007,0010,0998.4,+07.7,077,0129,1680496345,25.284 00,0008,0011,0998.5,+08.3,076,0118,1680496645,25.279 00,0026,0036,0998.6,+08.2,076,0117,1680496945,25.276 00,0008,0011,0998.6,+08.1,076,0122,1680497245,25.272 00,0019,0026,0998.8,+08.3,076,0113,1680497545,25.266 00,0011,0015,0998.6,+08.5,076,0120,1680497845,25.264 00,0008,0011,0998.6,+08.4,077,0134,1680498145,25.262 00,0006,0008,0998.9,+08.7,075,0113,1680498445,25.257 00,0035,0048,0998.8,+10.0,073,0142,1680498745,25.251 00,0005,0007,0998.8,+09.1,074,0118,1680499045,25.247 00,0005,0007,0998.8,+09.1,075,0127,1680499345,25.253 00,0006,0008,0998.8,+09.5,073,0131,1680499645,25.394 00,0007,0010,0998.9,+09.7,073,0125,1680499945,25.392 00,0005,0007,0998.8,+09.9,071,0112,1680500245,25.392 00,0005,0007,0998.8,+10.4,073,0124,1680500545,25.381 00,0005,0007,0999.1,+10.8,071,0139,1680500845,25.38 00,0020,0027,0998.8,+11.5,073,0096,1680501145,25.374 00,0113,0153,0999.3,+12.1,072,0110,1680501445,25.37 00,0345,0464,0999.2,+12.5,070,0139,1680501745,25.362 00,0039,0053,0999.1,+12.5,070,0120,1680502045,25.357 00,0056,0075,0999.0,+13.1,070,0120,1680502345,25.354 00,0057,0076,0999.2,+12.9,067,0142,1680502645,25.349 00,0202,0272,0999.2,+12.8,066,0117,1680502945,25.353 00,0010,0013,0999.2,+13.2,067,0126,1680503245,25.497 00,0138,0186,0999.4,+13.2,065,0109,1680503545,25.488 00,0176,0236,0999.3,+13.5,065,0125,1680503845,25.483 00,0018,0024,0999.1,+13.5,063,0119,1680504145,25.477 00,0006,0008,0999.6,+13.4,062,0131,1680504445,25.472 00,0009,0012,0999.7,+13.2,063,0127,1680504745,25.464 00,0009,0012,0999.6,+13.5,062,0117,1680505045,25.461 00,0011,0015,0999.9,+13.9,063,0107,1680505345,25.452 00,0008,0011,1000.0,+13.9,060,0116,1680505645,25.449 00,0007,0010,0999.8,+14.0,061,0141,1680505945,25.443 00,0020,0027,0999.9,+14.3,061,0117,1680506245,25.438 00,0008,0011,0999.8,+14.8,061,0133,1680506545,25.442 00,0006,0008,0999.9,+14.4,058,0127,1680506845,25.582 00,0007,0010,0999.9,+14.8,060,0117,1680507145,25.574 00,0016,0022,1000.1,+15.0,059,0125,1680507445,25.572 00,0006,0008,0999.9,+15.3,055,0153,1680507745,25.562 00,0007,0010,1000.1,+14.9,056,0123,1680508045,25.556 00,0008,0011,0999.9,+15.2,055,0115,1680508345,25.55 00,0006,0008,0999.9,+15.2,057,0094,1680508645,25.545 00,0012,0016,1000.1,+15.0,056,0141,1680508945,25.539 00,0012,0016,0999.8,+15.3,057,0120,1680509245,25.538 00,0007,0010,1000.4,+15.1,054,0124,1680509545,25.525 00,0009,0012,1000.5,+15.1,058,0118,1680509845,25.524 00,0007,0010,1000.1,+15.3,054,0123,1680510145,25.525 00,0010,0013,1000.1,+15.4,058,0129,1680510445,25.671 00,0006,0008,1000.2,+15.5,057,0115,1680510745,25.658 00,0007,0010,1000.0,+15.6,056,0147,1680511045,25.652 00,0009,0012,1000.1,+15.8,058,0113,1680511345,25.644 00,0010,0013,1000.4,+15.9,055,0120,1680511645,25.641 00,0011,0015,1000.6,+16.4,057,0121,1680511945,25.635 00,0014,0018,1000.3,+16.3,056,0126,1680512245,25.63 00,0009,0012,1000.2,+15.9,055,0108,1680512545,25.62 00,0008,0011,1000.1,+15.9,056,0110,1680512845,25.613 00,0008,0011,1000.1,+15.6,055,0124,1680513145,25.611 00,0011,0015,1000.0,+15.7,056,0128,1680513445,25.603 00,0008,0011,0999.9,+15.6,058,0133,1680513745,25.605 00,0011,0015,1000.0,+15.4,059,0135,1680514045,25.746 00,0012,0016,0999.9,+15.5,061,0103,1680514345,25.739 00,0010,0013,0999.9,+15.4,060,0116,1680514645,25.734 00,0009,0012,0999.9,+15.9,060,0120,1680514945,25.73 00,0013,0017,1000.2,+16.1,058,0122,1680515245,25.726 00,0040,0054,0999.9,+16.3,059,0122,1680515545,25.715 00,0064,0087,0999.8,+15.8,061,0132,1680515845,25.708 00,0011,0015,0999.6,+15.6,059,0090,1680516145,25.701 00,0017,0023,0999.8,+15.6,059,0127,1680516445,25.697 00,0055,0074,1000.0,+15.6,059,0120,1680516745,25.69 00,0086,0116,0999.8,+15.5,059,0121,1680517045,25.685 00,0028,0038,1000.0,+15.7,060,0139,1680517345,25.713 00,0057,0076,1000.0,+15.7,058,0132,1680517645,25.828 00,0112,0151,0999.7,+15.5,060,0137,1680517945,25.821 00,0082,0111,0999.7,+15.6,059,0100,1680518245,25.817 00,0263,0354,1000.1,+15.7,059,0122,1680518545,25.81 00,0100,0134,0999.5,+15.9,060,0102,1680518845,25.805 00,0038,0052,0999.8,+15.7,060,0130,1680519145,25.798 00,0071,0096,0999.5,+15.8,059,0106,1680519445,25.79 00,0023,0031,0999.8,+16.0,059,0124,1680519745,25.784 00,0046,0063,0999.8,+16.0,059,0147,1680520045,25.778 00,0095,0128,0999.7,+16.4,057,0121,1680520345,25.773 00,0008,0011,0999.4,+16.5,055,0134,1680520645,25.767 00,0082,0111,0999.7,+16.4,056,0125,1680520945,25.771 00,0103,0138,0999.8,+16.4,057,0133,1680521245,25.909 00,0062,0085,0999.3,+16.2,057,0115,1680521545,25.902 00,0042,0057,0999.7,+16.0,059,0125,1680521845,25.898 00,0191,0258,0999.6,+16.6,059,0112,1680522145,25.892 00,0166,0223,0999.3,+17.0,056,0134,1680522445,25.886 00,0017,0023,0999.5,+17.7,054,0116,1680522745,25.875 00,0006,0008,0999.3,+16.9,055,0109,1680523045,25.872 00,0008,0011,0999.5,+17.0,055,0117,1680523345,25.864 00,0012,0016,0999.3,+16.6,056,0131,1680523645,25.86 00,0024,0032,0999.5,+16.6,057,0122,1680523945,25.852 00,0023,0031,0999.2,+16.6,055,0109,1680524245,25.844 00,0015,0021,0999.2,+16.7,055,0126,1680524545,25.845 00,0009,0012,0999.3,+16.8,056,0136,1680524845,25.989 00,0058,0078,0999.2,+16.7,056,0104,1680525145,25.986 00,0009,0012,0999.3,+16.5,056,0121,1680525445,25.975 00,0021,0028,0999.1,+16.4,057,0176,1680525745,25.97 00,0011,0015,0999.3,+16.1,058,0129,1680526045,25.963 00,0009,0012,0999.0,+16.0,057,0144,1680526345,25.956 00,0007,0010,0999.0,+16.1,058,0121,1680526645,25.949 00,0010,0013,0998.7,+16.2,058,0130,1680526945,25.946 00,0007,0010,0999.1,+16.1,057,0139,1680527245,25.938 00,0008,0011,0999.2,+16.4,058,0148,1680527545,25.931 00,0008,0011,0999.0,+16.2,058,0120,1680527845,25.927 00,0008,0011,0999.1,+16.0,059,0121,1680528145,25.925 00,0007,0010,0999.0,+16.3,057,0122,1680528446,26.071 00,0008,0011,0999.3,+16.1,060,0111,1680528746,26.07 00,0007,0010,0999.2,+16.1,059,0116,1680529046,26.061 00,0009,0012,0998.9,+16.0,061,0122,1680529346,26.052 00,0025,0034,0999.3,+15.8,060,0125,1680529646,26.046 00,0071,0096,0999.3,+15.8,061,0143,1680529946,26.039 00,0022,0029,0999.0,+15.6,061,0100,1680530246,26.035 00,0008,0011,0999.1,+15.3,062,0133,1680530546,26.029 00,0041,0055,0999.2,+15.4,062,0124,1680530846,26.022 00,0016,0022,0999.2,+15.2,063,0120,1680531146,26.019 00,0012,0016,0999.2,+15.1,064,0127,1680531446,26.011 00,0009,0012,0999.3,+15.1,064,0126,1680531746,26.012 00,0010,0013,0999.1,+15.1,064,0128,1680532046,26.158 00,0025,0034,0999.0,+14.9,064,0148,1680532346,26.148 00,0007,0010,0999.0,+14.8,065,0118,1680532646,26.141 00,0008,0011,0999.2,+14.8,065,0124,1680532946,26.136 00,0007,0010,0999.2,+14.9,065,0102,1680533246,26.13 00,0012,0016,0999.3,+14.7,066,0123,1680533546,26.126 00,0014,0018,0999.2,+14.6,067,0132,1680533846,26.119 00,0009,0012,0999.2,+14.5,068,0125,1680534146,26.111 00,0009,0012,0999.3,+14.5,068,0101,1680534446,26.105 00,0015,0021,0999.4,+14.3,069,0121,1680534746,26.099 00,0013,0017,0999.4,+14.3,068,0128,1680535046,26.098 00,0026,0036,0999.3,+14.2,068,0124,1680535346,26.104 00,0018,0024,0999.2,+14.1,068,0132,1680535646,26.239 00,0016,0022,0999.2,+14.1,069,0115,1680535946,26.237 00,0023,0031,0999.0,+14.0,069,0123,1680536246,26.229 00,0036,0049,0999.4,+13.9,070,0130,1680536546,26.224 00,0011,0015,0999.2,+13.8,070,0121,1680536846,26.222 00,0010,0013,0999.1,+13.7,071,0107,1680537146,26.213 00,0017,0023,0999.4,+13.7,070,0114,1680537446,26.207 00,0013,0017,0999.2,+13.7,071,0120,1680537746,26.201 00,0010,0013,0999.4,+13.6,071,0137,1680538046,26.197 00,0014,0018,0999.1,+13.5,071,0120,1680538346,26.188 00,0014,0018,0999.0,+13.4,070,0133,1680538646,26.186 00,0012,0016,0999.1,+13.4,070,0120,1680538946,26.191 00,0012,0016,0998.9,+13.4,072,0105,1680539246,26.33 00,0014,0018,0999.1,+13.5,073,0122,1680539546,26.328 00,0016,0022,0999.2,+13.4,074,0120,1680539846,26.322 00,0015,0021,0999.4,+13.3,074,0127,1680540146,26.313 00,0014,0018,0999.4,+13.3,074,0108,1680540446,26.309 00,0016,0022,0999.5,+13.3,074,0137,1680540746,26.303 00,0016,0022,0999.4,+13.3,074,0106,1680541046,26.301 00,0015,0021,0999.5,+13.1,075,0119,1680541346,26.29 00,0015,0021,0999.6,+13.1,074,0123,1680541646,26.293 00,0016,0022,0999.8,+13.1,074,0126,1680541946,26.28 00,0015,0021,0999.7,+13.0,074,0114,1680542246,26.275 00,0015,0021,0999.9,+12.9,075,0146,1680542546,26.283 00,0014,0018,0999.8,+12.6,075,0125,1680542846,26.422 00,0014,0018,0999.9,+12.4,075,0123,1680543146,26.418 00,0012,0016,1000.3,+12.3,075,0111,1680543446,26.41 00,0011,0015,1000.0,+12.3,075,0117,1680543746,26.407 00,0011,0015,1000.3,+12.2,074,0139,1680544046,26.4 00,0010,0013,1000.0,+12.1,074,0096,1680544346,26.398 00,0009,0012,1000.4,+11.8,076,0128,1680544646,26.392 00,0010,0013,1000.3,+11.8,076,0132,1680544946,26.386 00,0012,0016,1000.2,+11.8,077,0118,1680545246,26.38 00,0013,0017,0999.8,+11.6,079,0133,1680545546,26.377 00,0015,0021,0999.7,+11.6,079,0125,1680545846,26.375 00,0014,0018,0999.9,+11.6,079,0128,1680546146,26.375 00,0012,0016,0999.7,+11.5,079,0099,1680546446,26.517 00,0012,0016,0999.9,+11.2,081,0129,1680546746,26.515 00,0012,0016,0999.7,+11.1,081,0123,1680547046,26.507 00,0011,0015,0999.7,+11.1,081,0125,1680547346,26.503 00,0013,0017,0999.9,+11.0,081,0121,1680547646,26.498 00,0012,0016,0999.9,+10.9,082,0129,1680547946,26.489 00,0013,0017,0999.5,+10.8,082,0147,1680548246,26.486 00,0013,0017,0999.8,+10.8,083,0106,1680548546,26.484 00,0016,0022,0999.9,+10.8,083,0142,1680548846,26.475 00,0013,0017,0999.8,+10.8,083,0113,1680549146,26.472 00,0016,0022,0999.7,+10.8,083,0123,1680549446,26.467 00,0015,0021,1000.0,+10.8,083,0124,1680549746,26.474 00,0060,0080,0999.8,+10.7,083,0128,1680550046,26.617 00,0015,0021,0999.6,+10.6,084,0132,1680550346,26.609 00,0128,0173,0999.7,+10.6,084,0130,1680550646,26.605 00,0082,0111,0999.6,+10.5,084,0124,1680550946,26.602 00,0022,0029,0999.5,+10.5,085,0133,1680551246,26.597 00,0021,0028,0999.8,+10.4,085,0148,1680551546,26.588 00,0027,0037,0999.3,+10.4,085,0125,1680551846,26.588 00,0023,0031,0999.1,+10.4,085,0113,1680552146,26.583 00,0037,0050,0999.1,+10.4,085,0157,1680552446,26.575 00,0021,0028,0999.3,+10.3,085,0138,1680552746,26.575 00,0032,0044,0999.0,+10.3,086,0106,1680553046,26.568 00,0030,0042,0998.8,+10.2,086,0132,1680553346,26.571 00,0018,0024,0998.7,+10.2,086,0118,1680553646,26.712 00,0022,0029,0998.8,+10.0,086,0152,1680553946,26.71 00,0018,0024,0998.8,+10.0,086,0118,1680554246,26.708 00,0034,0047,0998.9,+10.1,086,0138,1680554546,26.7 00,0021,0028,0998.9,+10.0,087,0144,1680554846,26.696 00,0015,0021,0998.6,+09.9,086,0115,1680555146,26.693 00,0015,0021,0998.6,+10.0,086,0119,1680555446,26.689 00,0014,0018,0998.8,+09.9,086,0139,1680555746,26.681 00,0014,0018,0998.7,+09.8,086,0140,1680556046,26.679 00,0013,0017,0998.8,+09.8,087,0124,1680556346,26.674 00,0013,0017,0998.8,+09.8,086,0117,1680556646,26.67 00,0015,0021,0998.8,+09.7,086,0131,1680556946,26.675 00,0010,0013,0998.6,+09.5,085,0111,1680557246,26.814 00,0005,0007,0998.7,+09.2,083,0133,1680557546,26.813 00,0005,0007,0998.4,+09.1,084,0136,1680557846,26.809 00,0010,0013,0998.1,+08.9,084,0120,1680558146,26.806 00,0006,0008,0998.2,+08.7,083,0113,1680558446,26.802 00,0006,0008,0998.5,+08.5,082,0111,1680558746,26.794 00,0007,0010,0998.8,+08.3,082,0120,1680559046,26.792 00,0016,0022,0999.1,+08.2,082,0123,1680559346,26.79 00,0010,0013,0998.5,+08.1,081,0122,1680559646,26.785 00,0010,0013,0998.4,+08.1,081,0105,1680559946,26.782 00,0006,0008,0998.3,+07.9,081,0137,1680560246,26.776 00,0006,0008,0998.3,+07.8,082,0131,1680560546,26.782 00,0008,0011,0998.9,+07.7,082,0125,1680560846,26.924 00,0005,0007,0998.4,+07.7,082,0124,1680561146,26.924 00,0008,0011,0998.4,+07.6,082,0131,1680561446,26.922 00,0011,0015,0998.8,+07.6,081,0133,1680561746,26.917 00,0006,0008,0998.7,+07.5,082,0131,1680562046,26.914 00,0006,0008,0998.5,+07.4,081,0133,1680562346,26.908 00,0009,0012,0998.5,+07.5,081,0133,1680562646,26.902 00,0004,0006,0998.3,+07.4,081,0123,1680562946,26.898 00,0005,0007,0998.7,+07.3,081,0110,1680563246,26.898 00,0005,0007,0998.4,+07.4,081,0143,1680563546,26.892 00,0005,0007,0998.5,+07.3,081,0110,1680563846,26.891 00,0007,0010,0998.3,+07.3,081,0118,1680564146,26.896 00,0006,0008,0998.5,+07.4,081,0121,1680564447,27.038 00,0005,0007,0998.4,+07.3,081,0145,1680564747,27.037 00,0007,0010,0998.3,+07.2,081,0115,1680565047,27.032 00,0006,0008,0998.4,+07.2,081,0133,1680565347,27.032 00,0007,0010,0998.7,+07.2,081,0123,1680565647,27.027 00,0006,0008,0998.6,+07.1,081,0111,1680565947,27.024 00,0006,0008,0998.4,+07.0,081,0127,1680566247,27.019 00,0006,0008,0998.0,+07.0,081,0123,1680566547,27.013 00,0006,0008,0997.9,+07.1,081,0125,1680566847,27.011 00,0007,0010,0998.3,+07.0,081,0107,1680567147,27.006 00,0006,0008,0998.0,+06.8,081,0115,1680567447,27.005 00,0007,0010,0998.1,+06.9,081,0129,1680567747,27.011 00,0010,0013,0997.8,+06.7,080,0120,1680568047,27.153 00,0007,0010,0997.8,+06.6,080,0120,1680568347,27.154 00,0006,0008,0997.7,+06.6,080,0130,1680568647,27.149 00,0006,0008,0997.5,+06.6,079,0126,1680568947,27.145 00,0007,0010,0997.6,+06.5,079,0130,1680569247,27.144 00,0008,0011,0997.5,+06.5,080,0118,1680569547,27.14 00,0007,0010,0997.2,+06.4,080,0128,1680569847,27.138 00,0007,0010,0997.6,+06.3,080,0129,1680570147,27.134 00,0008,0011,0997.6,+06.2,080,0146,1680570447,27.132 00,0008,0011,0997.2,+06.2,080,0120,1680570747,27.128 00,0010,0013,0997.2,+06.0,080,0114,1680571047,27.126 00,0007,0010,0996.9,+06.0,080,0115,1680571347,27.132 00,0007,0010,0996.9,+05.9,080,0114,1680571647,27.276 00,0006,0008,0997.0,+06.0,079,0122,1680571947,27.274 00,0006,0008,0997.1,+05.9,080,0112,1680572247,27.27 00,0007,0010,0996.7,+05.8,080,0136,1680572547,27.267 00,0006,0008,0996.6,+05.9,080,0122,1680572847,27.263 00,0004,0006,0996.6,+05.7,080,0122,1680573147,27.261 00,0006,0008,0996.6,+05.8,079,0141,1680573447,27.26 00,0007,0010,0996.8,+05.7,080,0130,1680573747,27.258 00,0006,0008,0997.0,+05.7,080,0129,1680574047,27.252 00,0008,0011,0996.6,+05.7,080,0120,1680574347,27.248 00,0007,0010,0996.8,+05.6,079,0128,1680574647,27.246 00,0006,0008,0996.5,+05.5,079,0116,1680574947,27.255 00,0005,0007,0996.4,+05.4,079,0122,1680575247,27.397 00,0006,0008,0996.4,+05.4,079,0128,1680575547,27.394 00,0006,0008,0996.4,+05.3,079,0106,1680575847,27.392 00,0007,0010,0996.6,+05.4,079,0135,1680576147,27.393 00,0007,0010,0996.4,+05.3,078,0119,1680576447,27.388 00,0006,0008,0996.7,+05.4,079,0116,1680576747,27.381 00,0007,0010,0996.5,+05.4,079,0126,1680577047,27.379 00,0007,0010,0996.5,+05.4,079,0116,1680577347,27.382 00,0010,0013,0996.6,+05.3,079,0126,1680577647,27.375 00,0009,0012,0996.6,+05.3,079,0112,1680577947,27.371 00,0216,0291,0996.7,+05.1,078,0107,1680578247,27.373 00,0016,0022,0996.4,+05.0,078,0104,1680578547,27.383 00,0008,0011,0996.4,+05.2,078,0124,1680578847,27.519 00,0020,0027,0996.8,+05.2,078,0123,1680579147,27.519 00,0041,0055,0996.6,+05.1,079,0119,1680579447,27.519 00,0014,0018,0996.6,+05.1,079,0134,1680579747,27.514 00,0023,0031,0996.6,+05.0,079,0114,1680580047,27.51 00,0010,0013,0996.8,+04.9,079,0119,1680580347,27.511 00,0010,0013,0996.6,+04.8,079,0128,1680580647,27.508 00,0021,0028,0996.9,+04.8,079,0126,1680580947,27.507 00,0011,0015,0996.5,+04.7,079,0114,1680581247,27.505 00,0011,0015,0996.5,+04.6,079,0120,1680581547,27.504 00,0014,0018,0996.4,+04.6,079,0106,1680581847,27.499 00,0015,0021,0996.5,+04.7,079,0115,1680582147,27.508 00,0011,0015,0996.3,+04.7,080,0132,1680582447,27.648 00,0011,0015,0996.5,+04.6,080,0112,1680582747,27.646 00,0015,0021,0996.7,+04.7,080,0130,1680583047,27.645 00,0015,0021,0996.8,+04.5,081,0128,1680583347,27.644 00,0011,0015,0997.2,+04.6,081,0103,1680583647,27.641 00,0012,0016,0997.3,+04.5,081,0104,1680583947,27.639 00,0012,0016,0997.1,+04.6,080,0135,1680584247,27.636 00,0011,0015,0997.3,+04.7,080,0133,1680584547,27.634 00,0015,0021,0997.3,+04.6,080,0126,1680584847,27.633 00,0010,0013,0996.9,+04.5,081,0123,1680585147,27.631 00,0012,0016,0997.0,+04.6,082,0106,1680585447,27.628 00,0010,0013,0996.9,+04.5,083,0124,1680585747,27.635 00,0013,0017,0996.5,+04.4,083,0124,1680586047,27.78 00,0021,0028,0996.6,+04.5,084,0142,1680586347,27.777 00,0028,0038,0996.4,+04.4,084,0134,1680586647,27.772 00,0013,0017,0996.4,+04.3,084,0126,1680586947,27.773 00,0026,0036,0995.8,+04.4,084,0140,1680587247,27.77 00,0030,0042,0995.8,+04.4,084,0125,1680587547,27.766 00,0016,0022,0995.7,+04.2,083,0131,1680587847,27.766 00,0017,0023,0995.2,+04.0,083,0136,1680589600,40.338 00,0028,0038,0995.4,+03.8,084,0104,1680591732,12.978 00,0033,0045,0995.3,+04.0,083,0137,1680592032,12.973 00,0036,0049,0995.5,+03.9,083,0125,1680592332,12.971 00,0065,0088,0995.3,+03.7,083,0127,1680592632,12.97 00,0028,0038,0995.5,+03.6,083,0132,1680592932,12.972 00,0063,0086,0995.8,+03.6,083,0124,1680593233,13.12 00,0031,0043,0995.9,+03.7,084,0142,1680593533,13.122 00,0017,0023,0995.9,+03.7,084,0120,1680595078,58.161 00,0014,0018,0996.1,+03.8,082,0143,1680595378,58.159 00,0022,0029,0996.0,+03.6,083,0128,1680595678,58.155 00,0013,0017,0996.3,+03.5,084,0111,1680595978,58.156 00,0015,0021,0995.6,+03.6,084,0131,1680596278,58.148 00,0013,0017,0995.3,+03.6,084,0104,1680596578,58.178 00,0011,0015,0995.6,+03.6,084,0151,1680596878,58.304 00,0012,0016,0995.3,+03.5,084,0133,1680597178,58.308 00,0034,0047,0995.3,+03.5,084,0130,1680597778,58.302 00,0018,0024,0995.5,+03.5,084,0119,1680598078,58.297 00,0012,0016,0995.5,+03.4,084,0124,1680598378,58.295 00,0014,0018,0995.4,+03.5,084,0121,1680598678,58.294 00,0016,0022,0995.0,+03.5,084,0092,1680598978,58.294 00,0014,0018,0995.6,+03.5,084,0120,1680599278,58.29 00,0012,0016,0994.9,+03.6,084,0125,1680599578,58.291 00,0029,0039,0995.3,+03.8,084,0137,1680601852,52.492 00,0013,0017,0995.3,+04.0,083,0128,1680602152,52.49 00,0014,0018,0995.4,+03.8,084,0110,1680602452,52.483 00,0022,0029,0995.2,+03.7,084,0132,1680602752,52.481 00,0024,0032,0995.2,+03.8,084,0101,1680603052,52.479 00,0018,0024,0995.0,+03.7,084,0108,1680603352,52.482 00,0013,0017,0995.2,+03.7,085,0130,1680603652,52.479 00,0041,0055,0995.1,+03.8,085,0119,1680603952,52.589 00,0010,0013,0995.1,+03.8,085,0147,1680604252,52.631 00,0010,0013,0995.1,+03.8,085,0133,1680604552,52.63 00,0009,0012,0995.3,+03.8,085,0121,1680604852,52.627 00,0010,0013,0994.9,+03.7,085,0114,1680605152,52.623 00,0011,0015,0995.2,+03.8,086,0124,1680605452,52.625 00,0009,0012,0995.2,+03.8,086,0133,1680605752,52.423 00,0011,0015,0994.8,+03.9,086,0108,1680606052,52.62 00,0013,0017,0994.9,+04.1,085,0132,1680607025,5.002 00,0010,0013,0994.7,+04.2,084,0130,1680607324,4.996 00,0013,0017,0995.1,+04.0,085,0141,1680607625,5.143 00,0011,0015,0994.8,+04.0,085,0119,1680607925,5.147 00,0009,0012,0994.6,+03.9,085,0141,1680608225,5.145 00,0010,0013,0994.6,+03.9,086,0138,1680608525,5.143 00,0009,0012,0994.6,+03.9,086,0130,1680608825,5.142 00,0017,0023,0994.6,+03.4,086,0119,1680616346,26.562 00,0011,0015,0994.8,+03.6,084,0131,1680616646,26.557 00,0020,0027,0994.7,+03.6,085,0122,1680616946,26.555 00,0018,0024,0994.5,+03.5,085,0153,1680617246,26.554 00,0019,0026,0994.6,+03.4,085,0137,1680617546,26.551 00,0028,0038,0994.8,+03.5,086,0146,1680617846,26.549 00,0018,0024,0994.7,+03.4,085,0147,1680618146,26.559 00,0009,0012,0994.9,+03.2,086,0114,1680618446,26.704 00,0026,0036,0994.6,+03.2,086,0119,1680618746,26.697 00,0006,0008,0995.1,+03.4,086,0123,1680619046,26.697 00,0101,0135,0995.0,+03.3,086,0139,1680619346,26.693 00,0017,0023,0994.9,+03.2,086,0145,1680619646,26.693 00,0009,0012,0994.9,+03.2,086,0151,1680619946,26.692 00,0010,0013,0995.0,+03.2,086,0126,1680620246,26.691 00,0007,0010,0995.0,+03.1,086,0143,1680620546,26.687 00,0014,0018,0995.1,+03.4,086,0130,1680620846,26.689 00,0009,0012,0995.2,+03.3,086,0145,1680621146,26.687 00,0013,0017,0995.2,+03.2,086,0129,1680621446,26.686 00,0008,0011,0995.4,+03.3,086,0136,1680621746,26.691 00,0010,0013,0995.3,+03.2,086,0149,1680622046,26.837 00,0008,0011,0995.3,+03.1,086,0136,1680622346,26.835 00,0013,0017,0995.2,+03.1,086,0148,1680622646,26.834 00,0007,0010,0995.3,+02.9,086,0137,1680622946,26.833 00,0010,0013,0995.3,+03.0,086,0126,1680623246,26.827 00,0010,0013,0995.5,+03.0,086,0154,1680623546,26.827 00,0007,0010,0995.3,+03.0,086,0132,1680623846,26.826 00,0009,0012,0995.5,+03.0,086,0130,1680624146,26.828 00,0010,0013,0995.4,+03.0,086,0125,1680624446,26.822 00,0007,0010,0995.5,+03.0,086,0159,1680624746,26.821 00,0006,0008,0995.7,+03.0,086,0112,1680625046,26.819 00,0006,0008,0995.4,+03.0,086,0128,1680625346,26.83 00,0006,0008,0995.5,+02.8,086,0147,1680625646,26.976 00,0005,0007,0995.2,+02.8,086,0100,1680625946,26.973 00,0005,0007,0995.5,+02.8,086,0126,1680626246,26.974 00,0005,0007,0995.6,+02.8,086,0131,1680626546,26.968 00,0005,0007,0995.7,+02.8,086,0136,1680626846,26.968 00,0004,0006,0995.6,+02.7,086,0142,1680627146,26.966 00,0005,0007,0995.6,+02.8,086,0135,1680627446,26.964 00,0005,0007,0995.5,+02.8,086,0143,1680627746,26.966 00,0006,0008,0995.6,+02.7,086,0134,1680628046,26.964 00,0005,0007,0995.8,+02.8,086,0143,1680628346,26.962 00,0005,0007,0995.8,+02.7,086,0129,1680628646,26.96 00,0005,0007,0995.4,+02.8,086,0108,1680628946,26.968 00,0006,0008,0995.6,+02.8,086,0132,1680629247,27.114 00,0005,0007,0995.8,+02.8,086,0139,1680629547,27.11 00,0005,0007,0995.8,+02.8,086,0145,1680629847,27.112 00,0005,0007,0996.1,+02.7,086,0160,1680630147,27.106 00,0006,0008,0995.9,+02.7,086,0151,1680630447,27.106 00,0005,0007,0996.4,+02.9,086,0127,1680630747,27.105 00,0005,0007,0996.4,+02.9,085,0114,1680631047,27.101 00,0004,0006,0996.5,+02.9,085,0149,1680631347,27.102 00,0005,0007,0996.4,+02.8,085,0136,1680631647,27.101 00,0004,0006,0996.5,+02.9,086,0119,1680631947,27.101 00,0004,0006,0996.5,+02.9,085,0134,1680632247,27.095 00,0004,0006,0996.9,+02.8,085,0136,1680632547,27.105 00,0005,0007,0996.6,+02.9,085,0144,1680632847,27.251 00,0005,0007,0996.7,+02.9,085,0128,1680633147,27.247 00,0006,0008,0996.8,+02.9,085,0097,1680633447,27.251 00,0005,0007,0996.9,+02.8,085,0126,1680633747,27.249 00,0005,0007,0996.9,+02.8,085,0119,1680634047,27.242 00,0005,0007,0997.5,+03.0,084,0122,1680634347,27.247 00,0004,0006,0996.9,+02.8,084,0107,1680634647,27.245 00,0004,0006,0997.2,+02.8,085,0130,1680634947,27.239 00,0004,0006,0997.3,+02.8,085,0130,1680635247,27.24 00,0004,0006,0997.4,+02.9,085,0121,1680635547,27.239 00,0005,0007,0997.5,+03.0,085,0134,1680635847,27.238 00,0003,0005,0997.7,+02.9,084,0141,1680636147,27.245 00,0003,0005,0997.6,+02.8,084,0131,1680636447,27.391 00,0004,0006,0997.6,+02.8,084,0108,1680636747,27.388 00,0004,0006,0997.8,+03.0,084,0124,1680637047,27.391 00,0003,0005,0998.0,+02.9,085,0121,1680637347,27.385 00,0003,0005,0998.1,+03.0,084,0125,1680637647,27.385 00,0003,0005,0998.1,+02.9,084,0119,1680637947,27.384 00,0003,0005,0998.1,+03.0,084,0134,1680638247,27.378 00,0003,0005,0998.1,+03.0,085,0136,1680638547,27.381 00,0004,0006,0997.9,+02.7,084,0128,1680638847,27.38 00,0003,0005,0998.0,+02.7,084,0132,1680639147,27.378 00,0004,0006,0997.7,+02.8,084,0131,1680639447,27.375 00,0007,0010,0999.2,+04.1,085,0123,1680674548,28.743 00,0009,0012,0999.2,+04.1,085,0127,1680674848,28.741 00,0007,0010,0998.9,+04.3,084,0122,1680675148,28.736 00,0006,0008,0998.7,+04.3,085,0136,1680675448,28.733 00,0009,0012,0999.0,+04.4,085,0126,1680675748,28.742 00,0015,0021,0999.1,+04.5,084,0130,1680676048,28.888 00,0008,0011,0998.8,+04.6,084,0124,1680676348,28.887 00,0144,0194,0998.9,+04.8,084,0136,1680676648,28.883 00,0069,0093,0999.1,+04.8,085,0141,1680676948,28.881 00,0236,0318,0999.2,+05.0,084,0131,1680677248,28.877 00,0036,0049,0999.4,+04.9,085,0112,1680677548,28.873 00,0015,0021,0999.3,+04.9,085,0126,1680677848,28.87 00,0015,0021,0999.5,+05.0,085,0146,1680678148,28.87 00,0036,0049,0999.2,+05.1,085,0136,1680678448,28.867 00,0011,0015,0999.3,+04.8,084,0156,1680678748,28.863 00,0006,0008,0999.4,+05.1,083,0127,1680679048,28.859 00,0080,0108,0999.5,+05.2,083,0129,1680679348,28.87 00,0006,0008,0999.6,+05.3,082,0095,1680679649,29.013 00,0004,0006,0999.4,+05.2,082,0126,1680679949,29.01 00,0005,0007,0999.5,+05.6,081,0124,1680680249,29.007 00,0030,0042,0999.6,+05.4,082,0132,1680680848,28.999 00,0004,0006,0999.6,+05.7,082,0127,1680681148,28.994 00,0258,0348,0999.9,+05.8,079,0109,1680681448,28.995 00,0004,0006,0999.8,+05.6,079,0132,1680681748,28.991 00,0004,0006,0999.9,+05.5,080,0129,1680682048,28.989 00,0004,0006,0999.8,+05.8,080,0114,1680682348,28.987 00,0002,0003,0999.5,+05.4,081,0123,1680682648,28.985 00,0004,0006,0999.8,+06.2,079,0130,1680682948,28.991 00,0002,0003,0999.6,+06.0,081,0134,1680683249,29.135 00,0002,0003,0999.7,+05.9,081,0131,1680683549,29.131 00,0001,0002,0999.8,+05.8,082,0115,1680683849,29.131 00,0001,0002,0999.9,+05.8,081,0118,1680684149,29.123 00,0001,0002,0999.6,+05.6,082,0120,1680684449,29.123 00,0001,0002,0999.7,+05.8,082,0117,1680684749,29.125 00,0002,0003,0999.8,+06.0,083,0134,1680685049,29.119 00,0003,0005,0999.8,+06.1,084,0126,1680685349,29.113 00,0003,0005,1000.1,+05.9,082,0137,1680685649,29.109 00,0005,0007,0999.9,+06.0,083,0126,1680685949,29.109 00,0010,0013,0999.6,+05.5,084,0131,1680686249,29.106 00,0009,0012,1000.0,+05.7,083,0136,1680686549,29.113 00,0009,0012,1000.0,+05.6,082,0131,1680686849,29.26 00,0009,0012,1000.1,+05.7,082,0142,1680687149,29.255 00,0009,0012,0999.9,+05.5,082,0121,1680687449,29.247 00,0008,0011,0999.9,+05.5,082,0134,1680687749,29.249 00,0009,0012,1000.0,+05.6,083,0131,1680688049,29.243 00,0010,0013,1000.0,+05.7,083,0118,1680688349,29.242 00,0012,0016,1000.1,+05.6,083,0126,1680688649,29.238 00,0014,0018,0999.9,+05.8,083,0136,1680688949,29.239 00,0011,0015,0999.9,+05.8,082,0105,1680689249,29.232 00,0011,0015,0999.8,+05.8,082,0122,1680689549,29.232 00,0013,0017,1000.1,+06.0,083,0124,1680689849,29.226 00,0017,0023,0999.7,+06.2,083,0133,1680690149,29.232 00,0015,0021,1000.0,+06.3,083,0128,1680690449,29.379 00,0015,0021,1000.3,+06.1,082,0118,1680690749,29.377 00,0014,0018,0999.9,+06.2,082,0123,1680691049,29.372 00,0015,0021,1000.2,+06.1,084,0121,1680691349,29.371 00,0015,0021,1000.2,+06.1,084,0120,1680691649,29.366 00,0015,0021,1000.2,+06.3,084,0118,1680691949,29.362 00,0015,0021,1000.0,+06.2,083,0114,1680692249,29.357 00,0016,0022,1000.3,+06.1,083,0132,1680692549,29.359 00,0018,0024,1000.3,+06.1,083,0127,1680692849,29.355 00,0019,0026,1000.1,+06.3,083,0124,1680693149,29.352 00,0019,0026,1000.0,+06.3,082,0106,1680693449,29.346 00,0017,0023,1000.2,+06.4,083,0116,1680693749,29.359 00,0020,0027,1000.2,+06.5,082,0145,1680694049,29.5 00,0019,0026,1000.2,+06.5,082,0114,1680694349,29.501 00,0019,0026,1000.3,+06.4,083,0101,1680694649,29.495 00,0018,0024,1000.2,+06.4,083,0126,1680694949,29.492 00,0019,0026,1000.1,+06.5,083,0127,1680695249,29.485 00,0020,0027,1000.2,+07.0,081,0138,1680695549,29.481 00,0018,0024,1000.2,+06.7,082,0118,1680695849,29.282 00,0019,0026,1000.2,+06.8,082,0123,1680696149,29.476 00,0017,0023,1000.0,+06.7,082,0122,1680696449,29.477 00,0018,0024,0999.9,+06.9,082,0113,1680696749,29.47 00,0017,0023,0999.8,+06.9,083,0138,1680697049,29.468 00,0017,0023,0999.8,+07.2,083,0141,1680697349,29.477 00,0019,0026,0999.7,+06.9,083,0119,1680697649,29.615 00,0017,0023,1000.0,+07.1,083,0151,1680697949,29.614 00,0020,0027,0999.9,+07.1,083,0140,1680698249,29.61 00,0019,0026,1000.0,+07.1,084,0130,1680698549,29.606 00,0018,0024,1000.2,+07.1,083,0142,1680698849,29.605 00,0018,0024,0999.7,+07.1,083,0132,1680699149,29.601 00,0019,0026,0999.7,+07.2,084,0104,1680699449,29.598 00,0019,0026,0999.8,+07.2,083,0112,1680699749,29.595 00,0017,0023,0999.7,+07.3,082,0115,1680700049,29.592 00,0019,0026,0999.7,+07.4,083,0138,1680700349,29.584 00,0023,0031,0999.8,+07.6,083,0122,1680700649,29.585 00,0019,0026,0999.7,+07.4,082,0121,1680700949,29.589 00,0018,0024,0999.7,+07.4,082,0109,1680701249,29.731 00,0019,0026,0999.6,+07.4,082,0143,1680701549,29.725 00,0020,0027,0999.9,+07.4,082,0131,1680701849,29.726 00,0019,0026,1000.0,+07.4,081,0136,1680702149,29.722 00,0020,0027,0999.6,+07.5,082,0124,1680702449,29.716 00,0022,0029,0999.8,+07.6,082,0130,1680702749,29.712 00,0018,0024,0999.9,+07.4,082,0135,1680703049,29.713 00,0020,0027,0999.7,+07.4,082,0127,1680703349,29.706 00,0019,0026,0999.7,+07.7,081,0131,1680703649,29.706 00,0019,0026,0999.4,+07.5,081,0136,1680703949,29.701 00,0018,0024,0999.8,+07.6,082,0124,1680704249,29.694 00,0017,0023,0999.7,+07.6,082,0110,1680704549,29.701 00,0017,0023,0999.6,+07.5,082,0117,1680704849,29.847 00,0021,0028,1000.2,+07.8,084,0122,1680705149,29.841 00,0018,0024,0999.8,+07.6,085,0121,1680705449,29.835 00,0022,0029,0999.7,+07.5,085,0120,1680705749,29.836 00,0022,0029,1000.1,+07.4,085,0127,1680706049,29.832 00,0018,0024,1000.0,+07.3,084,0131,1680706349,29.827 00,0015,0021,1000.0,+07.0,084,0123,1680706649,29.825 00,0015,0021,0999.8,+06.9,085,0124,1680706949,29.821 00,0016,0022,1000.0,+07.0,085,0101,1680707249,29.815 00,0014,0018,1000.1,+06.9,085,0142,1680707549,29.811 00,0014,0018,0999.9,+06.9,085,0125,1680707849,29.809 00,0018,0024,0999.9,+06.9,083,0130,1680708149,29.819 00,0014,0018,1000.0,+06.8,083,0117,1680708449,29.962 00,0012,0016,1000.2,+06.8,082,0123,1680708749,29.953 00,0012,0016,0999.9,+06.6,082,0126,1680709049,29.951 00,0013,0017,1000.0,+06.9,082,0132,1680709349,29.952 00,0014,0018,1000.1,+07.1,081,0124,1680709649,29.947 00,0011,0015,1000.0,+06.6,081,0112,1680709949,29.943 00,0016,0022,1000.3,+06.7,081,0120,1680710249,29.94 00,0014,0018,1000.3,+06.7,080,0131,1680710549,29.934 00,0011,0015,1000.3,+06.6,080,0123,1680710849,29.936 00,0012,0016,1000.1,+06.6,082,0131,1680711149,29.932 00,0013,0017,1000.1,+06.6,083,0128,1680711449,29.925 00,0016,0022,1000.1,+06.5,082,0135,1680711749,29.935 00,0013,0017,1000.1,+06.5,082,0152,1680712050,30.078 00,0042,0057,1000.2,+06.7,083,0128,1680712350,30.076 00,0013,0017,1000.4,+06.2,083,0120,1680712650,30.072 00,0014,0018,1000.4,+06.1,082,0125,1680712950,30.065 00,0016,0022,1000.0,+06.3,082,0124,1680713250,30.062 00,0015,0021,1000.4,+06.3,082,0130,1680713550,30.061 00,0015,0021,1000.4,+05.7,082,0118,1680713850,30.057 00,0014,0018,1000.4,+06.0,081,0146,1680714150,30.055 00,0014,0018,1000.3,+05.7,082,0119,1680714450,30.052 00,0015,0021,1000.5,+05.8,082,0119,1680714750,30.049 00,0015,0021,1000.5,+05.6,082,0135,1680715050,30.045 00,0015,0021,1000.6,+05.9,082,0152,1680715350,30.053 00,0016,0022,1000.7,+05.8,082,0136,1680715650,30.196 00,0018,0024,1000.7,+05.8,083,0126,1680715950,30.193 00,0018,0024,1000.6,+05.5,084,0121,1680716250,30.19 00,0018,0024,1000.9,+05.6,084,0121,1680716550,30.187 00,0014,0018,1000.5,+05.5,083,0123,1680716850,30.185 00,0012,0016,1000.6,+05.4,082,0123,1680717150,30.184 00,0011,0015,1000.8,+05.5,082,0122,1680717450,30.18 00,0012,0016,1000.9,+05.3,084,0132,1680717750,30.175 00,0013,0017,1001.0,+05.4,083,0133,1680718050,30.177 00,0014,0018,1000.6,+05.4,083,0145,1680718350,30.171 00,0013,0017,1001.0,+05.4,083,0128,1680718650,30.169 00,0012,0016,1000.9,+05.6,083,0135,1680718950,30.178 00,0013,0017,1000.8,+05.6,082,0124,1680719250,30.321 00,0015,0021,1000.9,+05.6,083,0134,1680719550,30.32 00,0017,0023,1000.9,+05.5,083,0128,1680719850,30.315 00,0016,0022,1001.2,+05.4,084,0113,1680720150,30.314 00,0016,0022,1001.0,+05.6,083,0121,1680720450,30.309 00,0015,0021,1000.9,+05.6,084,0134,1680720750,30.111 00,0017,0023,1000.9,+06.0,084,0137,1680721050,30.304 00,0016,0022,1001.0,+06.0,078,0099,1680722250,30.292 00,0017,0023,1000.9,+05.7,077,0134,1680723450,30.437 00,0018,0024,1000.8,+05.7,077,0127,1680723750,30.436 00,0018,0024,1000.9,+05.6,079,0133,1680724350,30.43 00,0017,0023,1000.5,+05.5,080,0108,1680724650,30.427 00,0018,0024,1000.4,+05.4,079,0099,1680724950,30.427 00,0017,0023,1000.8,+05.2,080,0128,1680725250,30.422 00,0017,0023,1000.5,+05.1,079,0130,1680725550,30.418 00,0016,0022,1000.3,+05.0,079,0118,1680725850,30.417 00,0017,0023,1000.5,+04.9,077,0121,1680726150,30.428 00,0017,0023,1000.2,+04.9,078,0147,1680726450,30.57 00,0016,0022,1000.3,+04.8,077,0130,1680726750,30.567 00,0015,0021,1000.5,+04.7,077,0129,1680727050,30.564 00,0016,0022,1000.5,+04.7,075,0112,1680727350,30.563 00,0015,0021,1000.0,+04.8,076,0134,1680727950,30.559 00,0016,0022,1000.3,+04.7,076,0125,1680728250,30.554 00,0015,0021,1000.2,+04.6,076,0108,1680728550,30.552 00,0017,0023,1000.2,+04.6,076,0122,1680728850,30.547 00,0015,0021,1000.0,+04.5,076,0132,1680729150,30.547 00,0016,0022,1000.3,+04.6,076,0113,1680729450,30.545 00,0016,0022,1000.1,+04.5,076,0117,1680729750,30.553 00,0017,0023,1000.0,+04.5,076,0108,1680730050,30.499 00,0017,0023,0999.8,+04.5,076,0150,1680730350,30.693 00,0017,0023,0999.9,+04.4,076,0119,1680730650,30.689 00,0017,0023,0999.9,+04.4,076,0123,1680730950,30.69 00,0016,0022,1000.2,+04.3,076,0104,1680731250,30.687 00,0016,0022,1000.1,+04.3,076,0109,1680731550,30.687 00,0017,0023,1000.1,+04.2,077,0137,1680731850,30.684 00,0016,0022,1000.0,+04.2,078,0111,1680732150,30.682 00,0017,0023,1000.2,+04.2,077,0139,1680732450,30.683 00,0018,0024,1000.0,+04.1,077,0125,1680732750,30.675 00,0019,0026,0999.8,+04.1,078,0129,1680733050,30.677 00,0017,0023,0999.8,+04.0,077,0090,1680733350,30.691 00,0018,0024,0999.8,+04.0,076,0123,1680733650,30.836 00,0019,0026,1000.0,+03.9,078,0129,1680733950,30.829 00,0020,0027,1000.0,+03.9,078,0130,1680734250,30.827 00,0017,0023,1000.0,+03.9,078,0121,1680734550,30.823 00,0016,0022,0999.6,+03.8,076,0117,1680734850,30.82 00,0014,0018,0999.7,+03.7,077,0118,1680735150,30.817 00,0015,0021,0999.9,+03.7,078,0118,1680735450,30.815 00,0015,0021,0999.7,+03.7,077,0131,1680735750,30.812 00,0015,0021,0999.5,+03.6,078,0137,1680736050,30.814 00,0013,0017,0999.6,+03.7,077,0120,1680736350,30.813 00,0016,0022,0999.5,+03.6,078,0153,1680736650,30.805 00,0016,0022,0999.6,+03.6,077,0134,1680736950,30.818 00,0015,0021,0999.4,+03.6,078,0116,1680737250,30.96 00,0016,0022,0999.4,+03.6,077,0147,1680737550,30.959 00,0016,0022,0999.3,+03.6,078,0107,1680737850,30.956 00,0017,0023,0999.2,+03.5,077,0119,1680738150,30.954 00,0017,0023,0999.3,+03.6,077,0117,1680738450,30.953 00,0018,0024,0999.2,+03.5,077,0126,1680738750,30.951 00,0017,0023,0999.3,+03.5,077,0123,1680739050,30.952 00,0018,0024,0999.2,+03.4,077,0138,1680739350,30.948 00,0017,0023,0999.6,+03.4,076,0143,1680739650,30.943 00,0018,0024,0999.3,+03.4,075,0107,1680739950,30.945 00,0020,0027,0999.5,+03.3,076,0109,1680740250,30.944 00,0018,0024,0999.3,+03.3,077,0123,1680740550,30.952 00,0019,0026,0999.1,+03.4,076,0129,1680740851,31.095 00,0018,0024,0999.5,+03.3,076,0110,1680741151,31.092 00,0018,0024,0999.1,+03.3,076,0109,1680741451,31.09 00,0020,0027,0999.3,+03.3,076,0142,1680741751,31.089 00,0019,0026,0999.1,+03.3,076,0125,1680742051,31.089 00,0018,0024,0999.3,+03.2,075,0123,1680742351,31.088 00,0021,0028,0999.1,+03.2,076,0107,1680742651,31.084 00,0019,0026,0998.9,+03.2,076,0110,1680742951,31.084 00,0021,0028,0999.0,+03.2,076,0119,1680743251,31.083 00,0019,0026,0999.1,+03.1,076,0121,1680743551,31.084 00,0019,0026,0998.9,+03.2,076,0123,1680743851,31.079 00,0021,0028,0998.9,+03.2,076,0133,1680744151,31.088 00,0021,0028,0998.8,+03.1,076,0122,1680744451,31.235 00,0018,0024,0998.9,+03.1,076,0114,1680744751,31.229 00,0019,0026,0998.7,+03.1,076,0100,1680745051,31.23 00,0019,0026,0998.6,+03.1,076,0115,1680745351,31.226 00,0018,0024,0998.6,+03.0,077,0098,1680745651,31.225 00,0019,0026,0998.5,+03.0,077,0100,1680745951,31.224 00,0022,0029,0998.2,+02.9,077,0104,1680746251,31.219 00,0020,0027,0998.5,+02.8,077,0133,1680746551,31.22 00,0022,0029,0998.4,+02.8,077,0116,1680746851,31.222 00,0020,0027,0998.5,+02.9,077,0105,1680747151,31.218 00,0020,0027,0998.4,+02.8,077,0112,1680747451,31.215 00,0024,0032,0998.1,+02.8,077,0120,1680747751,31.226 00,0022,0029,0998.3,+02.8,077,0134,1680748051,31.369 00,0022,0029,0998.4,+02.7,077,0108,1680748351,31.368 00,0025,0034,0998.1,+02.6,077,0130,1680748651,31.173 00,0026,0036,0998.1,+02.5,077,0117,1680748951,31.364 00,0031,0043,0998.1,+02.5,078,0119,1680749251,31.366 00,0033,0045,0998.1,+02.4,077,0135,1680749551,31.362 00,0028,0038,0998.1,+02.5,077,0133,1680749851,31.363 00,0026,0036,0998.3,+02.3,077,0126,1680750151,31.36 00,0024,0032,0998.2,+02.4,077,0102,1680750451,31.36 00,0022,0029,0998.2,+02.3,077,0119,1680750751,31.36 00,0022,0029,0998.4,+02.3,077,0134,1680751051,31.359 00,0024,0032,0998.1,+02.4,077,0122,1680751351,31.369 00,0026,0036,0998.0,+02.4,077,0108,1680751651,31.51 00,0024,0032,0998.3,+02.4,077,0118,1680751951,31.313 00,0020,0027,0998.3,+02.5,077,0138,1680752251,31.51 00,0024,0032,0998.0,+02.5,077,0115,1680752551,31.507 00,0024,0032,0998.0,+02.5,078,0125,1680752851,31.506 00,0024,0032,0998.1,+02.5,078,0126,1680753151,31.506 00,0027,0037,0997.9,+02.6,077,0128,1680753451,31.306 00,0027,0037,0997.9,+02.5,077,0106,1680753751,31.503 00,0028,0038,0998.2,+02.6,077,0117,1680754051,31.504 00,0031,0043,0998.1,+02.6,077,0115,1680754351,31.499 00,0027,0037,0998.1,+02.6,078,0104,1680754651,31.5 00,0033,0045,0998.3,+02.7,077,0139,1680754951,31.509 00,0032,0044,0998.2,+02.7,077,0124,1680755251,31.46 00,0036,0049,0998.1,+02.8,077,0124,1680755551,31.654 00,0031,0043,0998.1,+02.8,077,0137,1680755851,31.65 00,0025,0034,0997.9,+02.9,077,0132,1680756151,31.651 00,0023,0031,0998.2,+03.0,077,0122,1680756451,31.45 00,0022,0029,0998.2,+03.1,077,0113,1680756751,31.646 00,0021,0028,0998.2,+03.1,077,0111,1680757051,31.648 00,0022,0029,0998.2,+03.0,077,0103,1680757351,31.645 00,0021,0028,0998.3,+03.1,077,0107,1680757651,31.643 00,0020,0027,0998.2,+03.2,077,0112,1680757951,31.641 00,0021,0028,0998.2,+03.4,077,0144,1680758251,31.64 00,0022,0029,0998.4,+03.4,076,0133,1680758551,31.652 00,0021,0028,0998.0,+03.5,076,0136,1680758851,31.792 00,0019,0026,0998.1,+03.5,076,0123,1680759151,31.592 00,0019,0026,0998.2,+03.5,076,0129,1680759451,31.789 00,0021,0028,0998.1,+03.5,076,0138,1680759751,31.788 00,0021,0028,0997.8,+03.6,077,0101,1680760051,31.783 00,0019,0026,0997.7,+03.6,075,0137,1680760351,31.783 00,0020,0027,0998.2,+03.7,076,0137,1680760651,31.78 00,0021,0028,0998.1,+03.8,076,0117,1680760951,31.781 00,0023,0031,0997.8,+03.8,076,0115,1680761251,31.774 00,0022,0029,0997.8,+03.9,076,0139,1680761551,31.779 00,0023,0031,0998.3,+04.0,076,0133,1680761851,31.771 00,0028,0038,0998.2,+04.0,075,0117,1680762151,31.784 00,0047,0064,0997.8,+04.2,075,0117,1680762451,31.926 00,0056,0075,0998.0,+04.3,075,0104,1680762751,31.924 00,0028,0038,0997.9,+04.2,075,0111,1680763051,31.925 00,0025,0034,0998.0,+04.2,075,0134,1680763351,31.92 00,0022,0029,0998.3,+04.4,075,0142,1680763651,31.92 00,0021,0028,0998.3,+04.4,074,0121,1680763951,31.912 00,0028,0038,0998.4,+04.4,075,0113,1680764251,31.913 00,0034,0047,0998.0,+04.6,075,0102,1680764551,31.911 00,0042,0057,0998.2,+04.6,074,0116,1680764851,31.911 00,0036,0049,0998.1,+04.7,073,0135,1680765151,31.909 00,0026,0036,0998.1,+04.9,074,0119,1680765451,31.901 00,0023,0031,0998.0,+04.9,073,0109,1680765751,31.914 00,0020,0027,0998.4,+05.3,073,0129,1680766052,32.059 00,0022,0029,0998.2,+05.4,073,0126,1680766352,32.054 00,0018,0024,0998.2,+05.5,072,0130,1680766652,32.048 00,0023,0031,0998.2,+05.7,073,0115,1680766952,32.047 00,0020,0027,0998.2,+05.8,072,0128,1680767252,32.048 00,0018,0024,0998.5,+05.7,070,0143,1680767552,32.043 00,0018,0024,0998.2,+05.9,072,0119,1680767852,32.038 00,0022,0029,0998.2,+05.8,071,0117,1680768152,32.034 00,0021,0028,0998.4,+05.9,071,0127,1680768452,32.033 00,0020,0027,0998.4,+06.0,070,0105,1680768752,32.032 00,0019,0026,0998.2,+06.4,071,0138,1680769052,32.026 00,0021,0028,0998.1,+06.4,070,0128,1680769352,32.036 00,0022,0029,0998.2,+06.7,070,0145,1680769652,32.18 00,0019,0026,0998.1,+06.8,069,0126,1680769952,32.174 00,0020,0027,0998.1,+06.8,069,0134,1680770252,32.17 00,0019,0026,0998.3,+06.8,069,0123,1680770552,32.168 00,0019,0026,0998.3,+06.6,067,0125,1680770852,32.167 00,0019,0026,0998.2,+06.8,067,0115,1680771152,32.165 00,0021,0028,0998.2,+07.1,069,0122,1680771452,32.161 00,0021,0028,0998.2,+07.3,067,0147,1680771752,32.154 00,0020,0027,0998.2,+07.5,066,0149,1680772052,32.151 00,0019,0026,0998.3,+07.7,066,0119,1680772352,32.151 00,0020,0027,0998.2,+07.6,065,0122,1680772652,32.145 00,0019,0026,0998.0,+07.9,067,0113,1680772952,32.154 00,0019,0026,0998.3,+07.7,065,0111,1680773252,32.298 00,0020,0027,0998.1,+08.3,065,0125,1680773552,32.291 00,0019,0026,0998.2,+09.1,066,0149,1680773852,32.286 00,0019,0026,0998.4,+09.1,063,0135,1680774152,32.286 00,0019,0026,0998.0,+09.3,062,0135,1680774452,32.285 00,0016,0022,0998.3,+09.5,060,0118,1680774752,32.276 00,0019,0026,0998.5,+09.9,062,0122,1680775052,32.272 00,0017,0023,0998.0,+09.9,060,0114,1680775352,32.264 00,0017,0023,0998.1,+09.7,059,0127,1680775652,32.265 00,0014,0018,0998.3,+09.3,058,0131,1680775952,32.259 00,0016,0022,0998.2,+09.1,062,0131,1680776252,32.253 00,0015,0021,0998.2,+08.9,061,0115,1680776552,32.266 00,0016,0022,0998.5,+09.1,061,0142,1680776852,32.402 00,0017,0023,0998.3,+08.9,062,0137,1680777152,32.396 00,0018,0024,0998.1,+09.0,061,0119,1680777452,32.394 00,0017,0023,0998.3,+08.7,063,0118,1680777752,32.388 00,0016,0022,0998.3,+08.7,061,0137,1680778052,32.387 00,0016,0022,0998.4,+09.1,062,0131,1680778352,32.382 00,0017,0023,0998.1,+09.3,063,0133,1680778652,32.381 00,0017,0023,0998.3,+09.1,061,0113,1680778952,32.372 00,0016,0022,0998.2,+09.1,061,0107,1680779252,32.371 00,0018,0024,0998.2,+09.3,061,0123,1680779552,32.364 00,0016,0022,0998.2,+09.4,060,0127,1680779852,32.362 00,0020,0027,0998.3,+09.1,063,0126,1680780152,32.367 00,0017,0023,0998.0,+09.0,063,0124,1680780452,32.512 00,0018,0024,0998.2,+09.2,065,0106,1680780752,32.505 00,0018,0024,0997.9,+08.9,063,0115,1680781052,32.504 00,0020,0027,0998.0,+08.9,062,0124,1680781352,32.5 00,0019,0026,0998.0,+09.2,063,0132,1680781652,32.495 00,0017,0023,0998.3,+09.5,062,0112,1680781952,32.488 00,0018,0024,0997.9,+10.0,060,0097,1680782252,32.485 00,0020,0027,0998.1,+09.4,062,0132,1680782552,32.478 00,0019,0026,0998.0,+08.9,061,0109,1680782852,32.477 00,0017,0023,0998.0,+08.9,059,0099,1680783152,32.473 00,0018,0024,0998.0,+08.9,059,0112,1680783452,32.465 00,0016,0022,0998.1,+09.0,059,0116,1680783752,32.478 00,0016,0022,0998.3,+09.1,058,0111,1680784052,32.617 00,0016,0022,0998.2,+09.2,059,0130,1680784352,32.612 00,0015,0021,0998.4,+09.4,062,0134,1680784652,32.61 00,0016,0022,0998.4,+09.1,059,0118,1680784952,32.613 00,0017,0023,0998.2,+09.2,060,0098,1680785252,32.6 00,0016,0022,0998.0,+09.5,059,0113,1680785552,32.592 00,0014,0018,0998.4,+09.5,058,0134,1680785852,32.592 00,0015,0021,0998.0,+09.7,059,0140,1680786152,32.587 00,0016,0022,0997.8,+10.0,059,0125,1680786452,32.582 00,0015,0021,0998.0,+10.3,058,0133,1680786752,32.584 00,0016,0022,0997.9,+10.2,058,0119,1680787052,32.573 00,0014,0018,0997.8,+09.8,057,0128,1680787352,32.583 00,0014,0018,0997.8,+10.1,057,0119,1680787652,32.723 00,0014,0018,0997.8,+10.0,057,0129,1680787952,32.716 00,0015,0021,0997.8,+09.9,057,0133,1680788252,32.713 00,0016,0022,0997.8,+09.9,057,0108,1680788552,32.716 00,0015,0021,0997.7,+09.8,059,0122,1680788852,32.703 00,0015,0021,0997.7,+09.7,059,0125,1680789152,32.701 00,0014,0018,0998.0,+09.7,058,0130,1680789452,32.694 00,0016,0022,0997.9,+09.7,059,0103,1680789752,32.689 00,0014,0018,0998.0,+09.8,057,0135,1680790052,32.688 00,0014,0018,0997.8,+09.8,056,0123,1680790352,32.681 00,0017,0023,0998.2,+09.7,056,0115,1680790652,32.678 00,0016,0022,0997.7,+09.8,059,0123,1680790952,32.687 00,0015,0021,0998.0,+09.7,058,0112,1680791252,32.825 00,0013,0017,0998.2,+09.7,057,0141,1680791552,32.819 00,0012,0016,0997.8,+09.9,058,0114,1680791852,32.818 00,0012,0016,0997.7,+09.9,057,0137,1680792152,32.81 00,0011,0015,0998.0,+09.9,053,0131,1680792452,32.804 00,0012,0016,0998.0,+10.1,054,0099,1680792752,32.805 00,0011,0015,0997.9,+10.2,054,0115,1680793052,32.797 00,0012,0016,0998.2,+10.2,055,0129,1680793352,32.794 00,0012,0016,0997.9,+10.1,054,0127,1680793652,32.794 00,0013,0017,0998.0,+09.6,056,0110,1680793952,32.785 00,0012,0016,0998.2,+09.4,055,0112,1680794252,32.782 00,0013,0017,0998.3,+09.0,056,0144,1680794552,32.787 00,0013,0017,0998.1,+08.9,056,0133,1680794852,32.928 00,0013,0017,0998.4,+08.8,056,0117,1680795152,32.924 00,0012,0016,0998.2,+08.6,058,0115,1680795452,32.92 00,0012,0016,0998.1,+08.5,059,0136,1680795752,32.918 00,0013,0017,0998.3,+08.6,059,0136,1680796052,32.914 00,0012,0016,0998.4,+08.4,060,0139,1680796352,32.909 00,0012,0016,0998.5,+08.4,059,0102,1680796652,32.904 00,0016,0022,0998.1,+08.3,061,0120,1680796952,32.902 00,0013,0017,0998.1,+08.2,060,0113,1680797252,32.899 00,0016,0022,0998.3,+08.1,062,0126,1680797552,32.893 00,0013,0017,0998.4,+08.1,061,0137,1680797852,32.887 00,0015,0021,0998.1,+07.9,062,0149,1680798152,32.899 00,0014,0018,0998.2,+07.9,062,0130,1680798453,33.035 00,0013,0017,0998.2,+07.9,061,0122,1680798753,33.039 00,0014,0018,0998.3,+08.1,060,0126,1680799053,33.033 00,0013,0017,0998.3,+08.0,060,0112,1680799353,33.028 00,0014,0018,0998.3,+08.0,061,0102,1680799653,33.026 00,0013,0017,0998.3,+08.0,060,0111,1680800253,33.015 00,0014,0018,0998.7,+07.8,063,0115,1680800853,33.011 00,0015,0021,0998.8,+07.8,062,0120,1680801153,33.006 00,0014,0018,0998.6,+07.6,064,0112,1680801453,33.001 00,0014,0018,0998.6,+07.7,062,0114,1680802053,33.152 00,0012,0016,0998.9,+07.8,061,0113,1680802653,33.141 00,0015,0021,0998.7,+07.9,059,0119,1680802953,33.143 00,0013,0017,0999.0,+07.8,060,0126,1680803253,33.134 00,0013,0017,0999.1,+07.9,060,0112,1680803853,33.13 00,0014,0018,0999.3,+07.8,060,0132,1680804153,33.127 00,0013,0017,0999.1,+07.7,060,0112,1680804453,33.119 00,0014,0018,0999.1,+07.6,061,0117,1680804753,33.118 00,0013,0017,0999.2,+07.6,060,0117,1680805353,33.123 00,0011,0015,0999.3,+07.6,060,0134,1680805653,33.266 00,0011,0015,0999.6,+07.6,060,0119,1680805953,33.262 00,0009,0012,0999.7,+07.5,060,0122,1680806553,33.256 00,0012,0016,0999.8,+07.6,058,0115,1680807153,33.247 00,0010,0013,0999.6,+07.5,058,0121,1680807453,33.247 00,0009,0012,0999.4,+07.5,058,0127,1680807753,33.241 00,0010,0013,0999.4,+07.5,058,0112,1680808053,33.237 00,0012,0016,0999.4,+07.4,058,0128,1680808653,33.226 00,0012,0016,0999.5,+07.4,058,0119,1680808953,33.238 00,0010,0013,0999.7,+07.5,055,0113,1680809253,33.383 00,0010,0013,0999.9,+07.6,053,0120,1680809553,33.376 00,0012,0016,0999.6,+07.6,053,0110,1680809853,33.371 00,0009,0012,0999.6,+07.6,052,0120,1680810153,33.368 00,0010,0013,0999.7,+07.6,049,0152,1680810453,33.366 00,0010,0013,0999.8,+07.6,050,0115,1680810753,33.361 00,0009,0012,0999.9,+07.5,051,0146,1680811053,33.36 00,0009,0012,1000.2,+07.4,052,0111,1680811353,33.355 00,0008,0011,0999.8,+07.3,053,0118,1680811653,33.349 00,0011,0015,1000.2,+07.1,055,0123,1680811953,33.347 00,0009,0012,1000.1,+06.9,056,0121,1680812253,33.344 00,0012,0016,1000.0,+07.0,054,0128,1680812553,33.354 00,0009,0012,1000.0,+06.9,055,0130,1680812853,33.495 00,0008,0011,1000.2,+06.9,056,0122,1680813153,33.49 00,0010,0013,1000.5,+06.8,056,0106,1680813453,33.487 00,0011,0015,1000.1,+06.6,056,0122,1680813753,33.486 00,0012,0016,1000.3,+06.6,057,0126,1680814053,33.478 00,0011,0015,1000.3,+06.5,056,0132,1680814353,33.478 00,0010,0013,1000.2,+06.3,055,0142,1680814653,33.478 00,0010,0013,1000.3,+06.3,054,0138,1680814953,33.473 00,0012,0016,1000.6,+06.2,055,0115,1680815253,33.471 00,0011,0015,1000.4,+06.0,055,0110,1680815553,33.469 00,0012,0016,1000.5,+05.9,056,0124,1680815853,33.463 00,0010,0013,1000.6,+05.8,057,0114,1680816153,33.474 00,0010,0013,1000.4,+05.9,056,0126,1680816453,33.613 00,0010,0013,1000.3,+05.7,056,0142,1680816753,33.613 00,0010,0013,1000.3,+05.6,057,0138,1680817053,33.608 00,0012,0016,1000.4,+05.6,056,0120,1680817353,33.607 00,0011,0015,1000.5,+05.5,057,0119,1680817653,33.604 00,0010,0013,1000.6,+05.5,055,0130,1680817953,33.6 00,0013,0017,1000.3,+05.4,056,0120,1680818253,33.601 00,0012,0016,1000.4,+05.4,056,0125,1680818553,33.594 00,0012,0016,1000.4,+05.3,056,0136,1680818853,33.592 00,0011,0015,1000.6,+05.3,056,0125,1680819153,33.589 00,0011,0015,1000.6,+05.2,056,0121,1680819453,33.589 00,0013,0017,1000.6,+05.1,056,0117,1680819753,33.596 00,0012,0016,1000.7,+05.0,057,0121,1680820053,33.737 00,0012,0016,1000.7,+05.0,056,0127,1680820353,33.734 00,0014,0018,1001.0,+05.0,055,0112,1680820653,33.73 00,0013,0017,1000.6,+04.8,057,0118,1680820953,33.732 00,0016,0022,1000.7,+04.8,055,0102,1680821253,33.732 00,0016,0022,1000.6,+04.8,056,0119,1680821553,33.726 00,0013,0017,1000.9,+04.6,056,0129,1680821853,33.722 00,0013,0017,1000.7,+04.5,056,0107,1680822153,33.719 00,0013,0017,1000.8,+04.5,057,0120,1680822453,33.718 00,0015,0021,1000.6,+04.4,057,0133,1680822753,33.716 00,0012,0016,1000.7,+04.4,057,0127,1680823053,33.716 00,0014,0018,1000.7,+04.5,057,0134,1680823353,33.735 00,0011,0015,1000.8,+04.4,056,0099,1680823653,33.867 00,0013,0017,1000.8,+04.5,056,0119,1680823953,33.863 00,0015,0021,1000.6,+04.5,055,0124,1680824253,33.861 00,0012,0016,1000.8,+04.5,056,0139,1680824553,33.857 00,0015,0021,1000.9,+04.5,057,0123,1680824853,33.859 00,0015,0021,1001.0,+04.4,057,0116,1680825153,33.853 00,0014,0018,1000.9,+04.4,057,0112,1680825453,33.853 00,0014,0018,1001.0,+04.3,058,0126,1680825753,33.85 00,0016,0022,1000.8,+04.2,059,0138,1680826053,33.848 00,0018,0024,1000.8,+04.5,056,0128,1680826353,33.845 00,0015,0021,1000.7,+04.5,056,0130,1680826653,33.845 00,0013,0017,1001.0,+04.4,056,0129,1680826953,33.852 00,0014,0018,1000.9,+04.4,057,0122,1680827253,33.994 00,0013,0017,1001.1,+04.4,057,0132,1680827553,33.991 00,0016,0022,1001.1,+04.3,056,0113,1680827853,33.99 00,0015,0021,1001.0,+04.5,056,0111,1680828153,33.991 00,0015,0021,1001.1,+04.5,057,0137,1680828453,33.984 00,0015,0021,1001.2,+04.3,056,0126,1680828753,33.98 00,0013,0017,1000.8,+04.3,058,0110,1680829053,33.977 00,0017,0023,1000.9,+04.4,057,0133,1680829353,33.978 00,0014,0018,1000.8,+04.1,059,0114,1680829653,33.976 00,0014,0018,1001.0,+03.9,058,0135,1680829953,33.973 00,0015,0021,1000.8,+03.9,058,0137,1680830253,33.968 00,0014,0018,1000.6,+03.7,058,0134,1680830553,33.982 00,0015,0021,1000.6,+03.8,058,0131,1680830854,34.123 00,0013,0017,1000.6,+03.7,058,0122,1680831154,34.118 00,0016,0022,1000.9,+03.9,058,0119,1680831454,34.115 00,0014,0018,1000.8,+03.5,060,0138,1680831754,34.116 00,0016,0022,1000.4,+03.7,058,0113,1680832054,34.115 00,0016,0022,1000.5,+03.7,059,0122,1680832354,34.112 00,0016,0022,1000.4,+03.7,059,0122,1680832654,34.107 00,0015,0021,1000.8,+03.7,059,0119,1680832954,34.108 00,0015,0021,1000.7,+03.5,059,0110,1680833254,34.108 00,0017,0023,1000.9,+03.5,061,0110,1680833554,34.104 00,0016,0022,1000.7,+03.5,061,0126,1680833854,34.103 00,0017,0023,1000.5,+03.6,060,0127,1680834154,34.112 00,0019,0026,1000.5,+03.4,060,0121,1680834454,34.255 00,0018,0024,1000.7,+03.3,060,0125,1680834754,34.251 00,0019,0026,1000.6,+03.3,061,0114,1680835054,34.252 00,0017,0023,1000.8,+03.1,062,0119,1680835354,34.25 00,0020,0027,1000.5,+03.1,061,0112,1680835654,34.249 00,0019,0026,1000.9,+03.2,061,0112,1680835954,34.245 00,0018,0024,1000.7,+03.1,061,0145,1680836254,34.245 00,0019,0026,1000.9,+02.9,062,0118,1680836554,34.244 00,0016,0022,1001.1,+03.0,062,0131,1680836854,34.242 00,0017,0023,1000.8,+02.9,062,0156,1680837154,34.24 00,0019,0026,1001.0,+02.7,063,0137,1680837454,34.241 00,0021,0028,1000.9,+02.6,063,0115,1680837754,34.25 00,0017,0023,1000.9,+02.5,064,0131,1680838054,34.393 00,0018,0024,1001.1,+02.5,063,0105,1680838354,34.395 00,0019,0026,1001.2,+02.7,063,0125,1680838654,34.393 00,0019,0026,1001.3,+02.7,063,0122,1680838954,34.388 00,0020,0027,1001.5,+02.8,062,0129,1680839254,34.386 00,0021,0028,1001.4,+03.0,061,0118,1680839554,34.385 00,0022,0029,1001.6,+03.1,060,0120,1680839854,34.383 00,0016,0022,1001.4,+03.1,061,0130,1680840154,34.384 00,0020,0027,1001.6,+03.2,060,0109,1680840454,34.38 00,0022,0029,1001.2,+03.4,060,0127,1680840754,34.381 00,0020,0027,1001.4,+03.4,060,0117,1680841054,34.379 00,0017,0023,1001.5,+03.4,060,0120,1680841354,34.389 00,0017,0023,1001.7,+03.7,060,0120,1680841654,34.531 00,0018,0024,1001.5,+03.8,060,0113,1680841954,34.53 00,0019,0026,1001.6,+03.9,060,0136,1680842254,34.525 00,0018,0024,1002.2,+04.0,058,0122,1680842554,34.525 00,0023,0031,1002.0,+04.1,058,0107,1680842854,34.523 00,0020,0027,1002.0,+04.2,059,0119,1680843154,34.519 00,0019,0026,1001.9,+04.4,058,0108,1680843454,34.52 00,0019,0026,1002.1,+04.5,058,0147,1680843754,34.516 00,0022,0029,1002.2,+04.6,058,0117,1680844054,34.515 00,0023,0031,1002.3,+04.7,059,0129,1680844354,34.514 00,0020,0027,1002.1,+04.8,058,0106,1680844654,34.508 00,0019,0026,1002.1,+04.8,058,0113,1680844954,34.521 00,0018,0024,1002.6,+04.9,058,0120,1680845254,34.662 00,0022,0029,1002.4,+05.2,059,0112,1680845554,34.657 00,0021,0028,1002.5,+05.2,058,0127,1680845854,34.653 00,0022,0029,1002.6,+05.2,057,0126,1680846154,34.653 00,0023,0031,1002.6,+05.3,056,0127,1680846454,34.652 00,0021,0028,1002.7,+05.4,058,0140,1680846754,34.647 00,0022,0029,1002.8,+05.5,057,0135,1680847054,34.646 00,0020,0027,1002.6,+05.6,055,0118,1680847354,34.642 00,0020,0027,1002.6,+05.7,054,0125,1680847654,34.641 00,0021,0028,1002.7,+05.7,056,0156,1680847954,34.64 00,0020,0027,1002.9,+05.9,056,0130,1680848254,34.636 00,0020,0027,1003.0,+05.9,054,0102,1680848554,34.646 00,0023,0031,1002.8,+06.2,055,0133,1680848854,34.784 00,0020,0027,1002.9,+06.1,053,0138,1680849154,34.783 00,0018,0024,1002.8,+06.2,053,0108,1680849454,34.78 00,0020,0027,1003.1,+06.4,055,0134,1680849754,34.775 00,0022,0029,1003.1,+06.6,054,0135,1680850054,34.774 00,0021,0028,1003.0,+06.6,052,0125,1680850354,34.771 00,0022,0029,1003.4,+06.8,053,0129,1680850654,34.768 00,0020,0027,1003.5,+06.8,052,0122,1680850954,34.766 00,0021,0028,1003.2,+07.0,053,0108,1680851254,34.762 00,0019,0026,1003.3,+07.1,050,0122,1680851554,34.756 00,0019,0026,1003.2,+07.4,050,0115,1680851854,34.753 00,0021,0028,1003.6,+07.6,051,0124,1680852154,34.763 00,0018,0024,1003.5,+07.8,048,0112,1680852454,34.903 00,0019,0026,1003.8,+07.6,047,0129,1680852754,34.901 00,0021,0028,1003.3,+07.9,050,0100,1680853054,34.899 00,0020,0027,1003.8,+08.5,049,0114,1680853354,34.893 00,0018,0024,1003.7,+08.3,045,0138,1680853654,34.889 00,0019,0026,1003.5,+08.5,046,0111,1680853954,34.885 00,0018,0024,1003.8,+08.8,045,0135,1680854254,34.883 00,0018,0024,1003.8,+08.8,044,0125,1680854554,34.879 00,0018,0024,1003.6,+09.1,045,0109,1680854854,34.876 00,0019,0026,1003.6,+09.6,047,0125,1680855154,34.87 00,0018,0024,1003.6,+09.4,043,0126,1680855454,34.867 00,0018,0024,1004.0,+09.6,043,0110,1680855754,34.876 00,0019,0026,1003.8,+09.8,041,0123,1680856055,35.014 00,0017,0023,1004.0,+09.6,039,0122,1680856355,35.011 00,0017,0023,1003.6,+10.1,041,0122,1680856655,35.004 00,0016,0022,1003.9,+10.6,045,0101,1680856955,35.002 00,0015,0021,1003.7,+10.7,043,0110,1680857254,34.996 00,0017,0023,1004.1,+10.6,044,0133,1680857554,34.992 00,0019,0026,1003.9,+10.7,041,0116,1680857854,34.988 00,0015,0021,1004.1,+11.0,040,0120,1680858154,34.982 00,0015,0021,1003.7,+10.8,040,0150,1680858454,34.979 00,0017,0023,1003.9,+10.9,040,0121,1680858754,34.973 00,0014,0018,1004.1,+11.1,038,0106,1680859054,34.971 00,0014,0018,1004.2,+11.4,041,0125,1680859354,34.975 00,0017,0023,1004.1,+11.0,039,0124,1680859655,35.113 00,0016,0022,1003.9,+11.7,037,0122,1680859955,35.11 00,0016,0022,1003.9,+11.0,039,0130,1680860255,35.107 00,0013,0017,1003.7,+11.3,038,0112,1680860555,35.1 00,0014,0018,1004.2,+10.7,040,0121,1680860855,35.092 00,0014,0018,1004.2,+11.4,038,0131,1680861155,35.091 00,0016,0022,1004.3,+11.1,038,0135,1680861455,35.086 00,0015,0021,1004.2,+11.1,040,0117,1680861755,35.082 00,0014,0018,1004.2,+11.0,037,0128,1680862055,35.076 00,0014,0018,1004.4,+10.9,042,0145,1680862355,35.07 00,0016,0022,1004.2,+10.9,043,0129,1680862655,35.064 00,0015,0021,1004.5,+11.1,040,0114,1680862955,35.074 00,0015,0021,1004.6,+10.8,038,0118,1680863255,35.211 00,0016,0022,1004.6,+10.8,039,0135,1680863555,35.209 00,0015,0021,1004.5,+10.9,042,0121,1680863855,35.199 00,0016,0022,1004.5,+10.9,039,0156,1680864155,35.195 00,0015,0021,1004.5,+10.5,038,0142,1680864455,35.191 00,0014,0018,1004.2,+10.3,039,0114,1680864755,35.191 00,0015,0021,1004.6,+10.6,039,0108,1680865055,35.184 00,0014,0018,1004.1,+10.8,039,0125,1680865355,35.177 00,0015,0021,1004.5,+10.7,041,0124,1680865655,35.172 00,0014,0018,1004.1,+10.7,036,0137,1680865955,35.171 00,0012,0016,1004.2,+11.1,038,0130,1680866255,35.166 00,0014,0018,1004.3,+10.8,038,0129,1680866555,35.173 00,0013,0017,1004.4,+10.8,038,0144,1680866855,35.309 00,0014,0018,1004.2,+11.1,037,0141,1680867155,35.306 00,0016,0022,1004.3,+11.1,037,0127,1680867455,35.303 00,0015,0021,1004.3,+11.3,039,0126,1680867755,35.294 00,0016,0022,1004.4,+12.0,039,0140,1680868055,35.293 00,0011,0015,1004.3,+11.8,036,0110,1680868355,35.287 00,0012,0016,1004.4,+11.7,039,0112,1680868655,35.278 00,0013,0017,1004.2,+11.4,036,0134,1680868955,35.274 00,0016,0022,1004.3,+11.1,037,0122,1680869255,35.27 00,0012,0016,1004.6,+11.3,039,0117,1680869555,35.265 00,0012,0016,1004.5,+10.9,036,0097,1680869855,35.262 00,0015,0021,1004.3,+11.2,039,0121,1680870155,35.27 00,0016,0022,1004.5,+11.9,043,0135,1680870455,35.405 00,0017,0023,1004.3,+11.8,040,0096,1680870755,35.399 00,0017,0023,1004.4,+11.5,038,0126,1680871055,35.395 00,0013,0017,1004.5,+11.5,039,0114,1680871355,35.39 00,0015,0021,1004.7,+11.7,041,0132,1680871655,35.385 00,0015,0021,1004.6,+11.8,041,0135,1680871955,35.379 00,0014,0018,1004.4,+11.9,039,0116,1680872255,35.373 00,0015,0021,1004.5,+12.2,039,0109,1680872555,35.368 00,0013,0017,1004.6,+12.7,036,0117,1680872855,35.363 00,0015,0021,1004.6,+12.0,041,0103,1680873155,35.358 00,0014,0018,1004.5,+12.2,037,0130,1680873455,35.356 00,0018,0024,1004.6,+12.2,040,0113,1680873755,35.361 00,0015,0021,1004.8,+12.3,041,0105,1680874055,35.501 00,0016,0022,1004.8,+12.4,039,0119,1680874355,35.494 00,0015,0021,1004.6,+12.6,038,0115,1680874655,35.487 00,0023,0031,1004.7,+12.8,040,0135,1680874955,35.482 00,0012,0016,1004.6,+13.0,040,0124,1680875255,35.477 00,0020,0027,1004.6,+12.4,041,0117,1680875555,35.47 00,0014,0018,1005.0,+12.4,036,0116,1680875855,35.467 00,0015,0021,1004.8,+12.1,038,0137,1680876155,35.459 00,0017,0023,1005.0,+12.1,041,0128,1680876455,35.455 00,0016,0022,1005.0,+12.1,040,0131,1680876755,35.449 00,0016,0022,1005.0,+12.2,038,0142,1680877055,35.446 00,0015,0021,1004.9,+12.3,039,0118,1680877355,35.453 00,0014,0018,1004.8,+12.3,042,0128,1680877655,35.588 00,0014,0018,1004.7,+12.1,037,0131,1680877955,35.581 00,0019,0026,1005.3,+11.9,040,0127,1680878255,35.575 00,0018,0024,1004.9,+11.8,039,0116,1680878555,35.574 00,0016,0022,1004.9,+11.6,040,0127,1680878855,35.568 00,0016,0022,1005.1,+11.5,042,0133,1680879155,35.563 00,0013,0017,1005.0,+11.4,043,0111,1680879455,35.557 00,0015,0021,1005.0,+11.5,043,0120,1680879755,35.555 00,0029,0039,1005.0,+11.5,045,0128,1680880055,35.547 00,0043,0058,1005.1,+11.4,044,0131,1680880355,35.544 00,0018,0024,1004.9,+11.4,045,0134,1680880655,35.535 00,0016,0022,1005.1,+11.4,044,0134,1680880955,35.545 00,0028,0038,1005.3,+11.1,046,0113,1680881255,35.686 00,0024,0032,1005.2,+11.1,047,0119,1680881555,35.678 00,0016,0022,1005.1,+11.1,048,0115,1680881855,35.677 00,0016,0022,1005.4,+11.0,049,0124,1680882155,35.669 00,0016,0022,1005.6,+11.0,049,0129,1680882455,35.669 00,0019,0026,1005.4,+10.8,050,0097,1680882755,35.66 00,0022,0029,1005.5,+10.9,051,0151,1680883055,35.655 00,0021,0028,1005.5,+10.6,049,0127,1680883355,35.649 00,0016,0022,1005.8,+10.7,050,0124,1680883655,35.646 00,0015,0021,1005.5,+10.6,050,0119,1680883955,35.642 00,0020,0027,1005.9,+10.5,051,0118,1680884255,35.637 00,0017,0023,1005.9,+10.4,052,0130,1680884555,35.646 00,0018,0024,1005.7,+10.2,055,0117,1680884855,35.785 00,0015,0021,1005.9,+10.2,054,0122,1680885155,35.777 00,0018,0024,1006.0,+10.1,054,0127,1680885455,35.776 00,0020,0027,1006.0,+09.8,053,0133,1680885755,35.77 00,0020,0027,1006.3,+09.5,055,0117,1680886055,35.767 00,0022,0029,1006.5,+09.5,055,0114,1680886355,35.763 00,0022,0029,1006.3,+09.4,057,0110,1680886655,35.758 00,0023,0031,1006.6,+09.3,057,0123,1680886955,35.752 00,0026,0036,1006.6,+09.5,056,0112,1680887255,35.748 00,0022,0029,1006.7,+09.2,056,0138,1680887555,35.745 00,0021,0028,1006.8,+09.0,056,0112,1680887855,35.74 00,0021,0028,1006.8,+09.0,056,0129,1680888155,35.749 00,0019,0026,1006.8,+08.8,057,0121,1680888455,35.886 00,0022,0029,1006.8,+08.8,056,0118,1680888755,35.886 00,0021,0028,1006.8,+08.6,055,0127,1680889055,35.881 00,0022,0029,1006.9,+08.6,056,0143,1680889355,35.906 00,0019,0026,1006.9,+08.4,056,0125,1680889655,35.872 00,0020,0027,1007.0,+08.4,055,0143,1680889955,35.868 00,0021,0028,1006.8,+08.2,056,0128,1680890255,35.864 00,0020,0027,1007.3,+08.3,056,0114,1680890555,35.864 00,0020,0027,1007.0,+08.1,057,0122,1680890855,35.857 00,0021,0028,1007.2,+08.2,057,0118,1680891155,35.851 00,0022,0029,1007.3,+08.0,057,0134,1680891455,35.85 00,0019,0026,1007.4,+08.0,056,0114,1680891755,35.858 00,0021,0028,1007.3,+07.9,057,0112,1680892055,35.997 00,0022,0029,1007.4,+07.9,058,0125,1680892355,35.995 00,0023,0031,1007.6,+07.8,058,0116,1680892655,35.988 00,0020,0027,1007.7,+07.7,059,0116,1680892955,35.984 00,0024,0032,1007.6,+07.8,058,0150,1680893255,35.983 00,0020,0027,1007.5,+07.6,059,0112,1680893555,35.98 00,0021,0028,1007.8,+07.7,059,0126,1680893855,35.971 00,0020,0027,1007.7,+07.8,059,0121,1680894155,35.968 00,0021,0028,1007.9,+07.7,059,0126,1680894455,35.967 00,0021,0028,1007.9,+07.8,058,0107,1680894755,35.964 00,0022,0029,1007.9,+07.8,059,0117,1680895055,35.956 00,0021,0028,1007.8,+07.7,060,0134,1680895355,35.968 00,0022,0029,1008.0,+07.8,059,0113,1680895656,36.108 00,0022,0029,1008.2,+07.8,059,0134,1680895956,36.101 00,0022,0029,1008.1,+07.8,059,0111,1680896256,36.096 00,0022,0029,1008.1,+07.8,059,0135,1680896556,36.097 00,0022,0029,1007.8,+07.6,060,0121,1680896856,36.094 00,0037,0050,1008.1,+07.8,061,0124,1680897156,36.089 00,0024,0032,1007.8,+07.9,060,0116,1680897456,36.085 00,0022,0029,1007.8,+07.4,061,0126,1680897756,36.081 00,0024,0032,1007.9,+07.6,060,0128,1680898056,36.074 00,0025,0034,1008.3,+07.6,062,0113,1680898356,36.071 00,0023,0031,1008.0,+07.8,061,0111,1680898656,36.068 00,0039,0053,1008.0,+07.7,063,0100,1680898956,36.083 00,0032,0044,1008.1,+07.7,062,0127,1680899256,36.218 00,0033,0045,1008.2,+07.6,064,0129,1680899556,36.214 00,0031,0043,1008.2,+07.5,064,0129,1680899856,36.208 00,0027,0037,1008.2,+07.3,067,0137,1680902256,36.179 00,0050,0068,1008.1,+06.9,069,0120,1680902556,36.193 00,0022,0029,1008.2,+07.4,062,0101,1680903156,36.323 00,0022,0029,1008.0,+07.1,063,0114,1680903756,36.318 00,0028,0038,1008.2,+07.1,069,0121,1680904656,36.308 00,0029,0039,1008.0,+07.2,065,0134,1680904956,36.302 00,0023,0031,1008.1,+07.1,065,0129,1680905256,36.3 00,0025,0034,1008.2,+06.8,068,0124,1680905556,36.296 00,0023,0031,1008.2,+07.1,067,0120,1680905856,36.295 00,0022,0029,1008.1,+07.1,067,0112,1680906156,36.305 00,0023,0031,1008.2,+07.0,068,0114,1680906456,36.444 00,0025,0034,1008.0,+07.1,067,0109,1680906756,36.44 00,0028,0038,1008.4,+07.0,066,0147,1680907356,36.43 00,0027,0037,1008.2,+07.1,065,0117,1680907656,36.429 00,0028,0038,1008.1,+06.9,068,0116,1680907956,36.426 00,0028,0038,1008.1,+06.7,070,0111,1680908256,36.426 00,0026,0036,1008.1,+06.5,071,0103,1680908556,36.416 00,0034,0047,1008.1,+07.2,068,0110,1680908856,36.415 00,0027,0037,1008.5,+06.9,067,0110,1680909156,36.409 00,0027,0037,1008.3,+07.0,065,0128,1680909456,36.408 00,0027,0037,1008.1,+07.2,065,0114,1680909756,36.422 00,0027,0037,1008.0,+07.1,067,0113,1680910056,36.558 00,0029,0039,1008.3,+07.0,066,0099,1680910356,36.555 00,0026,0036,1007.7,+07.1,065,0140,1680910656,36.552 00,0025,0034,1008.1,+06.9,067,0137,1680910956,36.548 00,0029,0039,1008.1,+06.8,068,0126,1680911256,36.545 00,0028,0038,1008.2,+06.9,069,0130,1680911556,36.539 00,0027,0037,1008.1,+06.7,070,0127,1680911856,36.536 00,0030,0042,1008.2,+06.6,071,0132,1680912156,36.533 00,0027,0037,1008.2,+06.8,070,0125,1680912456,36.533 00,0027,0037,1008.0,+06.8,068,0127,1680912756,36.528 00,0026,0036,1008.1,+06.8,069,0123,1680913056,36.526 00,0027,0037,1008.0,+06.7,068,0108,1680913356,36.533 00,0026,0036,1008.2,+06.8,067,0126,1680913656,36.674 00,0026,0036,1008.1,+06.8,067,0137,1680913956,36.669 00,0026,0036,1008.3,+06.9,066,0142,1680914256,36.667 00,0026,0036,1008.1,+06.7,067,0104,1680914556,36.663 00,0023,0031,1008.1,+06.8,066,0113,1680914856,36.66 00,0025,0034,1008.0,+06.7,068,0128,1680915156,36.657 00,0025,0034,1008.0,+06.7,067,0118,1680915456,36.654 00,0024,0032,1008.0,+06.7,070,0108,1680915756,36.65 00,0024,0032,1008.4,+06.8,065,0123,1680916056,36.646 00,0025,0034,1007.9,+06.7,068,0125,1680916356,36.644 00,0022,0029,1008.0,+06.8,063,0118,1680916656,36.639 00,0025,0034,1008.0,+06.6,067,0113,1680916956,36.651 00,0024,0032,1007.9,+06.6,067,0128,1680917256,36.791 00,0025,0034,1008.3,+06.6,071,0121,1680917556,36.79 00,0025,0034,1008.0,+06.7,069,0119,1680917856,36.782 00,0026,0036,1008.0,+06.7,068,0142,1680918156,36.781 00,0024,0032,1008.0,+06.2,071,0103,1680918456,36.777 00,0027,0037,1008.2,+06.5,068,0136,1680918756,36.774 00,0026,0036,1007.9,+06.5,067,0112,1680919056,36.769 00,0026,0036,1008.1,+06.5,067,0119,1680919356,36.767 00,0025,0034,1007.9,+06.6,065,0121,1680919656,36.763 00,0025,0034,1007.7,+06.2,068,0115,1680919956,36.757 00,0023,0031,1008.0,+06.4,066,0111,1680920256,36.761 00,0024,0032,1008.1,+06.6,065,0111,1680920556,36.769 00,0023,0031,1007.7,+06.7,064,0106,1680920856,36.907 00,0023,0031,1007.8,+06.6,066,0121,1680921156,36.904 00,0024,0032,1008.0,+06.4,069,0127,1680921456,36.899 00,0025,0034,1007.8,+06.3,069,0124,1680921756,36.9 00,0027,0037,1007.8,+06.6,066,0109,1680922056,36.896 00,0027,0037,1008.2,+06.5,068,0129,1680922356,36.889 00,0026,0036,1007.9,+06.7,063,0137,1680922656,36.889 00,0023,0031,1008.0,+06.7,063,0134,1680922956,36.884 00,0026,0036,1007.8,+06.3,068,0122,1680923256,36.884 00,0025,0034,1008.0,+06.3,067,0117,1680923556,36.88 00,0025,0034,1007.8,+06.5,069,0120,1680923856,36.876 00,0034,0047,1008.2,+06.8,068,0118,1680924156,36.895 00,0025,0034,1008.1,+06.5,069,0123,1680924457,37.025 00,0029,0039,1007.9,+06.4,070,0127,1680924757,37.023 00,0026,0036,1007.8,+06.3,070,0122,1680925057,37.017 00,0030,0042,1007.8,+06.4,069,0112,1680925357,37.014 00,0031,0043,1008.2,+06.2,069,0128,1680925657,37.013 00,0031,0043,1008.3,+06.6,070,0143,1680925957,37.011 00,0028,0038,1008.4,+06.6,068,0121,1680926557,37.003 00,0028,0038,1008.5,+06.7,070,0144,1680926856,36.999 00,0028,0038,1008.5,+06.9,070,0125,1680927156,36.994 00,0029,0039,1008.7,+06.7,070,0093,1680927456,36.994 00,0051,0069,1008.6,+06.6,070,0115,1680927757,37.001 00,0039,0053,1008.5,+06.6,069,0096,1680928057,37.143 00,0030,0042,1008.4,+06.9,068,0110,1680928357,37.14 00,0026,0036,1008.5,+06.9,068,0122,1680928657,37.135 00,0027,0037,1008.5,+06.9,066,0119,1680928957,37.132 00,0028,0038,1008.5,+06.9,069,0116,1680929257,37.128 00,0032,0044,1008.8,+07.2,068,0138,1680929557,37.127 00,0032,0044,1008.6,+07.0,069,0114,1680929857,37.121 00,0031,0043,1008.7,+07.0,069,0094,1680930157,37.119 00,0033,0045,1008.6,+07.1,068,0118,1680930457,37.116 00,0029,0039,1008.8,+07.2,067,0117,1680930757,37.111 00,0043,0058,1008.7,+07.2,069,0111,1680931057,37.104 00,0153,0206,1008.6,+07.8,067,0129,1680931357,37.122 00,0063,0086,1009.1,+07.6,067,0134,1680931657,37.253 00,0045,0060,1008.8,+07.4,068,0134,1680931957,37.255 00,0040,0054,1009.1,+07.3,070,0125,1680932257,37.249 00,0026,0036,1009.2,+07.4,073,0135,1680932557,37.245 00,0027,0037,1008.8,+07.5,073,0123,1680932857,37.24 00,0048,0065,1008.8,+07.3,075,0133,1680933157,37.238 00,0123,0165,1008.8,+07.4,076,0127,1680933457,37.236 00,0045,0060,1009.0,+07.3,076,0111,1680933757,37.228 00,0028,0038,1009.1,+07.2,076,0128,1680934057,37.224 00,0033,0045,1009.1,+07.5,076,0121,1680934357,37.222 00,0058,0078,1009.1,+07.4,076,0127,1680934657,37.216 00,0043,0058,1008.9,+07.3,076,0107,1680934957,37.231 00,0031,0043,1009.1,+07.3,075,0139,1680935257,37.367 00,0039,0053,1009.1,+07.6,075,0123,1680935557,37.365 00,0028,0038,1009.1,+07.5,076,0140,1680935857,37.359 00,0032,0044,1009.2,+07.4,075,0112,1680936157,37.355 00,0053,0071,1009.0,+07.6,075,0116,1680936457,37.352 00,0038,0052,1009.1,+07.6,074,0141,1680936757,37.35 00,0038,0052,1009.1,+07.6,074,0121,1680937057,37.344 00,0038,0052,1009.3,+07.8,075,0122,1680937357,37.342 00,0351,0473,1009.4,+07.9,075,0119,1680937657,37.342 00,0159,0214,1009.3,+07.9,074,0127,1680937957,37.336 00,0106,0142,1009.5,+08.0,077,0131,1680938257,37.331 00,0039,0053,1009.4,+08.0,076,0130,1680938557,37.339 00,0095,0128,1009.3,+08.1,076,0121,1680938857,37.478 00,0060,0080,1009.5,+07.7,076,0121,1680939157,37.474 00,0085,0114,1009.4,+08.0,076,0143,1680939457,37.47 00,0128,0173,1009.6,+07.8,074,0124,1680939757,37.468 00,0179,0240,1009.3,+07.7,076,0127,1680940057,37.465 00,0199,0268,1009.3,+08.2,074,0121,1680940357,37.46 00,0115,0155,1009.4,+08.5,075,0114,1680940657,37.458 00,0057,0076,1009.2,+08.5,075,0143,1680940957,37.449 00,0042,0057,1009.0,+08.8,073,0119,1680941257,37.449 00,0032,0044,1009.1,+09.4,069,0115,1680941557,37.441 00,0074,0100,1009.1,+09.6,068,0107,1680941857,37.439 00,0157,0212,1009.4,+09.8,065,0125,1680942157,37.453 00,0069,0093,1009.4,+09.9,065,0129,1680942457,37.589 00,0037,0050,1009.5,+10.3,063,0138,1680942757,37.581 00,0028,0038,1009.5,+10.2,062,0119,1680943057,37.579 00,0025,0034,1009.3,+10.1,058,0112,1680943357,37.571 00,0025,0034,1009.4,+10.2,061,0139,1680943657,37.569 00,0087,0117,1009.3,+10.1,061,0134,1680943957,37.563 00,0045,0060,1009.5,+09.9,061,0126,1680944257,37.558 00,0056,0075,1009.3,+10.2,059,0130,1680944557,37.556 00,0830,1119,1009.4,+10.7,060,0127,1680944857,37.55 00,0169,0227,1009.7,+10.4,058,0141,1680945157,37.545 00,0045,0060,1009.4,+10.2,057,0130,1680945457,37.54 00,0024,0032,1009.9,+10.5,058,0101,1680945757,37.546 00,0065,0088,1009.8,+10.7,057,0134,1680946057,37.685 00,0022,0029,1009.4,+10.5,054,0125,1680946357,37.683 00,0047,0064,1009.5,+10.9,056,0133,1680946657,37.676 00,0023,0031,1009.3,+11.0,055,0155,1680946957,37.673 00,0040,0054,1009.7,+11.1,056,0143,1680947257,37.667 00,0027,0037,1009.6,+11.1,054,0112,1680947557,37.663 00,0073,0098,1009.5,+11.3,055,0097,1680947857,37.66 00,0030,0042,1009.6,+11.4,055,0122,1680948157,37.656 00,0028,0038,1009.7,+11.5,055,0127,1680948457,37.648 00,0026,0036,1009.5,+11.6,054,0124,1680948757,37.644 00,0021,0028,1009.4,+12.2,051,0115,1680949057,37.636 00,0024,0032,1009.3,+12.4,051,0109,1680949357,37.647 00,0077,0103,1009.6,+12.5,053,0139,1680949657,37.785 00,0021,0028,1009.3,+13.1,051,0122,1680949957,37.78 00,0020,0027,1009.2,+13.3,051,0128,1680950257,37.771 00,0022,0029,1009.3,+13.3,049,0111,1680950557,37.766 00,0024,0032,1009.4,+13.1,050,0139,1680950857,37.76 00,0037,0050,1009.2,+13.3,050,0125,1680951157,37.756 00,0021,0028,1009.3,+13.2,047,0126,1680951457,37.748 00,0049,0066,1009.1,+13.2,052,0117,1680951757,37.744 00,0029,0039,1009.4,+13.4,051,0119,1680952057,37.738 00,0051,0069,1009.5,+13.8,052,0116,1680952357,37.729 00,0022,0029,1009.2,+14.1,048,0122,1680952657,37.727 00,0023,0031,1009.1,+14.0,050,0121,1680952957,37.735 00,0022,0029,1009.1,+14.3,048,0115,1680953257,37.871 00,0033,0045,1009.2,+14.5,052,0127,1680953557,37.867 00,0021,0028,1008.8,+14.0,046,0107,1680953857,37.863 00,0022,0029,1008.9,+14.6,048,0125,1680954157,37.853 00,0081,0109,1008.9,+14.5,049,0139,1680954457,37.848 00,0018,0024,1008.8,+14.5,044,0105,1680954757,37.843 00,0020,0027,1008.9,+14.6,047,0110,1680955057,37.838 00,0040,0054,1009.0,+15.1,047,0116,1680955357,37.83 00,0016,0022,1008.7,+14.1,046,0136,1680955657,37.822 00,0017,0023,1008.9,+14.6,045,0138,1680955957,37.817 00,0015,0021,1008.7,+14.4,046,0126,1680956257,37.816 00,0059,0079,1008.9,+14.7,049,0146,1680956557,37.822 00,0133,0180,1008.8,+14.3,050,0117,1680956857,37.955 00,0024,0032,1008.4,+14.8,047,0127,1680957157,37.95 00,0063,0086,1008.5,+14.7,048,0118,1680957457,37.943 00,0032,0044,1008.6,+14.9,049,0111,1680957757,37.936 00,0044,0059,1008.5,+15.6,047,0130,1680958057,37.933 00,0029,0039,1008.2,+15.5,049,0110,1680958357,37.924 00,0023,0031,1008.3,+15.3,047,0120,1680958657,37.918 00,0031,0043,1008.4,+15.1,050,0127,1680958957,37.915 00,0025,0034,1008.2,+14.8,050,0116,1680959257,37.908 00,0035,0048,1008.1,+15.0,050,0122,1680959557,37.902 00,0029,0039,1008.1,+15.0,048,0110,1680959857,37.9 00,0021,0028,1008.4,+14.8,047,0131,1680960157,37.906 00,0019,0026,1008.3,+14.5,048,0122,1680960458,38.037 00,0061,0081,1008.3,+14.8,050,0129,1680960758,38.032 00,0025,0034,1007.9,+15.0,051,0121,1680961058,38.028 00,0018,0024,1007.9,+14.9,049,0115,1680961358,38.02 00,0023,0031,1008.0,+14.9,049,0140,1680961658,38.012 00,0017,0023,1008.1,+14.9,046,0122,1680961958,38.005 00,0033,0045,1008.0,+15.0,048,0126,1680962258,38.039 00,0019,0026,1007.9,+14.9,048,0123,1680962557,37.997 00,0016,0022,1007.9,+14.9,046,0139,1680962857,37.99 00,0020,0027,1008.3,+14.8,049,0097,1680963157,37.983 00,0020,0027,1007.9,+14.5,049,0114,1680963457,37.981 00,0018,0024,1008.0,+14.3,050,0114,1680963757,37.99 00,0024,0032,1008.0,+13.9,053,0115,1680964058,38.123 00,0020,0027,1008.0,+13.9,050,0127,1680964358,38.115 00,0018,0024,1008.0,+13.9,051,0137,1680964658,38.116 00,0042,0057,1008.0,+13.9,051,0150,1680964958,38.106 00,0026,0036,1008.1,+13.7,052,0121,1680965258,38.098 00,0023,0031,1008.1,+13.7,052,0123,1680965558,38.094 00,0031,0043,1007.7,+13.5,055,0108,1680965858,38.086 00,0042,0057,1007.6,+13.4,056,0121,1680966158,38.08 00,0044,0059,1007.8,+13.3,058,0122,1680966458,38.076 00,0028,0038,1008.1,+13.3,057,0108,1680966758,38.069 00,0024,0032,1008.0,+13.2,057,0118,1680967058,38.064 00,0026,0036,1008.0,+13.3,057,0141,1680967358,38.075 00,0026,0036,1008.2,+12.8,059,0119,1680967658,38.21 00,0028,0038,1008.0,+12.8,060,0130,1680967958,38.209 00,0025,0034,1008.0,+13.0,059,0103,1680968258,38.198 00,0024,0032,1008.2,+12.9,060,0105,1680968558,38.194 00,0023,0031,1008.1,+12.9,060,0112,1680968858,38.185 00,0027,0037,1008.0,+12.8,061,0124,1680969158,38.182 00,0025,0034,1008.2,+12.6,062,0113,1680969458,38.18 00,0027,0037,1008.0,+12.5,063,0122,1680969758,38.169 00,0029,0039,1008.2,+12.6,062,0134,1680970058,38.167 00,0054,0073,1008.2,+12.4,062,0130,1680970358,38.162 00,0115,0155,1008.1,+12.5,062,0118,1680970658,38.158 00,0061,0081,1008.3,+12.3,061,0126,1680970958,38.171 00,0038,0052,1008.3,+12.3,061,0116,1680971258,38.3 00,0030,0042,1008.3,+12.0,062,0125,1680971558,38.297 00,0044,0059,1008.5,+11.9,061,0100,1680971858,38.291 00,0036,0049,1008.1,+11.8,062,0116,1680972158,38.284 00,0030,0042,1008.2,+11.7,063,0134,1680972458,38.281 00,0032,0044,1008.4,+11.6,064,0121,1680972758,38.273 00,0041,0055,1008.3,+11.6,064,0117,1680973058,38.268 00,0114,0154,1008.2,+11.5,065,0120,1680973358,38.266 00,0045,0060,1008.4,+11.1,065,0138,1680973658,38.276 00,0031,0043,1008.3,+11.2,064,0108,1680973958,38.255 00,0034,0047,1008.5,+11.2,065,0126,1680974258,38.253 00,0029,0039,1008.4,+11.2,064,0104,1680974558,38.26 00,0027,0037,1008.8,+10.7,067,0120,1680974858,38.395 00,0050,0068,1008.5,+10.4,069,0127,1680975158,38.396 00,0031,0043,1008.7,+10.7,067,0133,1680975458,38.386 00,0026,0036,1008.7,+10.6,068,0122,1680975758,38.383 00,0027,0037,1008.9,+10.4,068,0137,1680976058,38.376 00,0025,0034,1008.9,+10.3,068,0138,1680976358,38.372 00,0028,0038,1008.9,+10.6,067,0131,1680976658,38.368 00,0028,0038,1008.8,+10.2,067,0115,1680976958,38.364 00,0025,0034,1009.0,+10.1,068,0106,1680977258,38.361 00,0027,0037,1009.1,+10.1,067,0139,1680977558,38.354 00,0027,0037,1009.3,+10.2,068,0134,1680977858,38.345 00,0028,0038,1009.1,+09.6,070,0125,1680978158,38.359 00,0028,0038,1009.2,+10.1,068,0119,1680978458,38.496 00,0026,0036,1009.3,+09.8,070,0109,1680978758,38.494 00,0025,0034,1009.2,+09.8,071,0144,1680979058,38.487 00,0024,0032,1009.4,+09.8,070,0127,1680979358,38.483 00,0026,0036,1009.2,+10.1,069,0118,1680979658,38.476 00,0023,0031,1009.1,+10.0,070,0113,1680979958,38.473 00,0024,0032,1009.2,+10.0,070,0118,1680980258,38.469 00,0028,0038,1009.3,+10.3,068,0130,1680980558,38.462 00,0034,0047,1009.3,+09.7,071,0111,1680980858,38.462 00,0036,0049,1009.3,+10.0,069,0143,1680981158,38.456 00,0023,0031,1009.2,+09.7,070,0110,1680981458,38.449 00,0030,0042,1009.1,+09.4,072,0116,1680981758,38.468 00,0025,0034,1009.1,+09.6,071,0135,1680982058,38.597 00,0023,0031,1009.4,+09.2,072,0112,1680982358,38.594 00,0021,0028,1009.7,+09.2,072,0130,1680982658,38.588 00,0022,0029,1009.3,+09.2,072,0119,1680982958,38.585 00,0020,0027,1009.1,+08.9,074,0113,1680983258,38.582 00,0021,0028,1009.3,+09.1,073,0128,1680983558,38.576 00,0020,0027,1009.5,+09.1,074,0138,1680983858,38.573 00,0020,0027,1009.0,+09.0,075,0124,1680984158,38.569 00,0021,0028,1009.4,+08.8,075,0117,1680984458,38.563 00,0019,0026,1009.3,+08.8,075,0124,1680984758,38.559 00,0019,0026,1009.1,+09.0,075,0111,1680985058,38.554 00,0019,0026,1009.2,+09.3,074,0111,1680985358,38.565 00,0018,0024,1009.1,+09.1,074,0125,1680985658,38.703 00,0019,0026,1009.3,+08.7,075,0119,1680985958,38.701 00,0016,0022,1009.0,+09.0,074,0139,1680986258,38.695 00,0017,0023,1008.9,+08.7,075,0138,1680986558,38.691 00,0018,0024,1009.0,+08.6,075,0124,1680986858,38.689 00,0018,0024,1009.0,+08.5,074,0121,1680987158,38.683 00,0016,0022,1009.0,+08.7,074,0134,1680987458,38.68 00,0017,0023,1009.2,+08.4,074,0131,1680987758,38.678 00,0018,0024,1009.1,+08.2,076,0133,1680988058,38.669 00,0015,0021,1009.1,+08.2,077,0117,1680988358,38.667 00,0016,0022,1009.2,+08.3,077,0110,1680988658,38.662 00,0016,0022,1009.2,+07.9,079,0125,1680988958,38.676 00,0017,0023,1009.1,+08.2,077,0124,1680989258,38.811 00,0017,0023,1009.1,+07.9,078,0143,1680989558,38.811 00,0015,0021,1009.1,+08.3,076,0126,1680989858,38.804 00,0017,0023,1008.7,+08.2,076,0124,1680990158,38.801 00,0016,0022,1009.0,+08.1,076,0106,1680990458,38.797 00,0016,0022,1009.0,+08.2,076,0128,1680990758,38.79 00,0018,0024,1009.1,+08.2,075,0119,1680991058,38.791 00,0019,0026,1009.0,+07.9,076,0120,1680991358,38.783 00,0017,0023,1009.1,+07.9,076,0127,1680991658,38.781 00,0020,0027,1009.0,+07.9,076,0127,1680991958,38.777 00,0020,0027,1009.3,+07.9,076,0114,1680992258,38.772 00,0019,0026,1009.1,+07.7,077,0131,1680992558,38.786 00,0018,0024,1009.5,+07.7,076,0127,1680992858,38.922 00,0016,0022,1009.2,+07.6,077,0141,1680993158,38.919 00,0019,0026,1009.3,+07.6,077,0130,1680993458,38.915 00,0019,0026,1009.1,+07.7,077,0133,1680993758,38.914 00,0018,0024,1009.4,+07.4,078,0130,1680994058,38.909 00,0020,0027,1009.2,+07.5,077,0112,1680994358,38.907 00,0022,0029,1009.1,+07.4,078,0118,1680994658,38.903 00,0021,0028,1009.1,+07.2,079,0110,1680994958,38.9 00,0020,0027,1009.0,+07.2,079,0125,1680995258,38.896 00,0018,0024,1009.2,+07.4,079,0122,1680995558,38.891 00,0019,0026,1009.1,+07.2,079,0121,1680995858,38.887 00,0018,0024,1009.1,+07.3,078,0138,1680996158,38.903 00,0019,0026,1009.2,+07.3,078,0121,1680996459,39.04 00,0016,0022,1008.9,+07.2,078,0130,1680996759,39.035 00,0020,0027,1009.1,+07.3,077,0128,1680997059,39.03 00,0024,0032,1009.1,+07.3,077,0135,1680997359,39.025 00,0018,0024,1009.2,+07.3,077,0129,1680997659,39.021 00,0021,0028,1009.0,+07.1,077,0115,1680997959,39.02 00,0018,0024,1009.2,+07.0,078,0116,1680998259,39.016 00,0020,0027,1009.0,+07.2,077,0122,1680998559,39.012 00,0020,0027,1009.0,+07.1,077,0111,1680998859,39.01 00,0018,0024,1009.1,+07.2,077,0121,1680999159,39.008 00,0019,0026,1009.2,+07.0,078,0132,1680999459,39.003 00,0018,0024,1009.3,+06.9,078,0122,1680999759,39.016 00,0018,0024,1009.2,+07.0,079,0105,1681000059,39.156 00,0018,0024,1009.0,+06.8,079,0127,1681000359,39.15 00,0018,0024,1009.1,+06.8,079,0114,1681000659,39.148 00,0017,0023,1008.9,+06.9,078,0122,1681000959,39.144 00,0017,0023,1009.1,+06.7,079,0119,1681001259,39.142 00,0019,0026,1009.3,+06.6,079,0131,1681001559,39.136 00,0019,0026,1009.3,+06.7,078,0122,1681001859,39.134 00,0018,0024,1009.1,+06.8,078,0113,1681002159,39.132 00,0018,0024,1009.2,+06.7,077,0113,1681002459,39.126 00,0017,0023,1009.4,+07.0,076,0109,1681002759,39.124 00,0016,0022,1009.0,+06.3,077,0126,1681003059,39.121 00,0019,0026,1009.0,+06.2,078,0117,1681003359,39.13 00,0019,0026,1009.2,+06.3,079,0116,1681003659,39.267 00,0019,0026,1009.0,+06.1,078,0126,1681003959,39.267 00,0017,0023,1009.1,+06.3,077,0119,1681004259,39.266 00,0017,0023,1009.2,+05.9,077,0120,1681004559,39.26 00,0017,0023,1009.1,+06.0,076,0122,1681004859,39.255 00,0017,0023,1009.1,+05.8,076,0133,1681005159,39.251 00,0015,0021,1008.8,+05.6,075,0131,1681005459,39.246 00,0017,0023,1008.9,+05.7,078,0121,1681005759,39.244 00,0016,0022,1009.2,+05.2,077,0119,1681006059,39.242 00,0016,0022,1009.2,+05.7,078,0116,1681006359,39.241 00,0018,0024,1009.0,+05.6,078,0130,1681006659,39.24 00,0015,0021,1008.8,+05.4,075,0127,1681006959,39.25 00,0015,0021,1009.1,+05.4,076,0114,1681007259,39.386 00,0014,0018,1008.8,+05.4,076,0104,1681007559,39.384 00,0016,0022,1009.2,+05.6,078,0123,1681007859,39.382 00,0017,0023,1008.9,+05.0,076,0124,1681008159,39.38 00,0019,0026,1009.1,+05.3,076,0139,1681008459,39.375 00,0018,0024,1009.0,+05.0,078,0115,1681008759,39.372 00,0019,0026,1009.1,+05.1,078,0116,1681009059,39.37 00,0020,0027,1009.2,+05.2,078,0118,1681009359,39.366 00,0021,0028,1009.0,+05.4,078,0121,1681009659,39.363 00,0020,0027,1008.8,+05.1,079,0122,1681009959,39.363 00,0024,0032,1009.3,+05.3,079,0110,1681010259,39.358 00,0023,0031,1009.3,+05.3,079,0117,1681010559,39.375 00,0025,0034,1009.0,+05.4,079,0122,1681010859,39.51 00,0055,0074,1009.2,+05.2,080,0113,1681011159,39.508 00,0108,0145,1009.1,+05.3,079,0124,1681011459,39.505 00,0116,0156,1009.3,+05.3,079,0143,1681011759,39.503 00,0119,0160,1009.1,+05.3,079,0123,1681012059,39.501 00,0053,0071,1009.1,+05.4,079,0130,1681012359,39.493 00,0071,0096,1009.4,+05.6,079,0123,1681012659,39.494 00,0051,0069,1009.2,+05.5,078,0110,1681012959,39.493 00,0024,0032,1009.1,+05.5,079,0133,1681013259,39.489 00,0023,0031,1009.4,+05.8,078,0145,1681013559,39.488 00,0022,0029,1009.2,+05.5,079,0130,1681013859,39.483 00,0022,0029,1009.4,+05.6,078,0128,1681014159,39.495 00,0020,0027,1009.4,+05.8,078,0113,1681014459,39.634 00,0018,0024,1009.4,+05.6,076,0100,1681014759,39.629 00,0015,0021,1009.3,+05.9,074,0118,1681015059,39.627 00,0015,0021,1009.3,+05.7,075,0109,1681015359,39.623 00,0015,0021,1009.5,+06.0,073,0119,1681015659,39.623 00,0017,0023,1009.5,+06.2,073,0123,1681015959,39.618 00,0019,0026,1009.5,+06.3,073,0110,1681016259,39.615 00,0012,0016,1009.6,+06.6,071,0120,1681016559,39.611 00,0014,0018,1009.5,+06.7,071,0135,1681016859,39.61 00,0014,0018,1009.8,+06.8,072,0124,1681017159,39.607 00,0014,0018,1009.7,+07.2,073,0139,1681017459,39.604 00,0015,0021,1009.7,+07.7,073,0118,1681017759,39.616 00,0013,0017,1009.8,+07.7,072,0106,1681018059,39.752 00,0011,0015,1009.9,+07.7,070,0119,1681018359,39.748 00,0014,0018,1009.7,+08.2,068,0125,1681018659,39.746 00,0013,0017,1009.7,+08.3,068,0118,1681018959,39.741 00,0013,0017,1009.8,+08.3,069,0130,1681019259,39.739 00,0019,0026,1009.6,+08.6,070,0099,1681019559,39.735 00,0017,0023,1009.8,+08.8,070,0112,1681019859,39.738 00,0016,0022,1010.1,+09.1,066,0130,1681020159,39.727 00,0013,0017,1010.1,+09.4,066,0119,1681020459,39.724 00,0014,0018,1009.9,+09.2,066,0121,1681020759,39.715 00,0012,0016,1010.1,+09.4,066,0137,1681021059,39.712 00,0017,0023,1009.8,+10.0,064,0137,1681021359,39.726 00,0014,0018,1009.9,+10.3,062,0109,1681021659,39.863 00,0012,0016,1010.3,+10.7,061,0129,1681021959,39.857 00,0009,0012,1010.0,+10.9,055,0124,1681022259,39.851 00,0010,0013,1010.3,+10.9,059,0122,1681022559,39.852 00,0008,0011,1010.2,+11.3,057,0132,1681022859,39.844 00,0008,0011,1010.2,+11.8,051,0124,1681023159,39.839 00,0007,0010,1010.4,+12.1,053,0122,1681023459,39.832 00,0007,0010,1009.9,+12.5,051,0130,1681023759,39.827 00,0010,0013,1009.9,+12.7,048,0115,1681024059,39.822 00,0012,0016,1010.1,+12.8,048,0133,1681024359,39.816 00,0011,0015,1010.1,+13.1,043,0140,1681025559,39.953 00,0013,0017,1009.9,+13.4,043,0122,1681025859,39.946 00,0012,0016,1010.2,+13.5,042,0126,1681026159,39.941 00,0012,0016,1010.2,+14.0,044,0117,1681026459,39.936 00,0016,0022,1010.4,+13.9,044,0133,1681026759,39.932 00,0011,0015,1010.3,+14.9,042,0134,1681027959,39.904 00,0011,0015,1010.1,+15.6,040,0115,1681029460,40.032 00,0014,0018,1010.1,+15.7,040,0132,1681029760,40.024 00,0010,0013,1010.2,+16.7,036,0139,1681031559,39.989 00,0010,0013,1010.1,+17.4,037,0152,1681032760,40.121 00,0011,0015,1009.8,+17.3,035,0114,1681033960,40.095 00,0009,0012,1009.7,+17.6,034,0121,1681035160,40.067 00,0015,0021,1009.4,+19.2,029,0120,1681037260,40.179 00,0010,0013,1009.3,+19.1,033,0111,1681037560,40.168 00,0009,0012,1009.2,+18.5,033,0126,1681037860,40.162 00,0011,0015,1009.1,+18.7,034,0134,1681038160,40.155 00,0010,0013,1009.1,+19.0,030,0131,1681038760,40.141 00,0008,0011,1009.1,+19.1,031,0133,1681039060,40.137 00,0009,0012,1009.0,+19.5,030,0132,1681039360,40.146 00,0009,0012,1009.1,+19.5,027,0114,1681039960,40.272 00,0007,0010,1009.3,+18.8,026,0117,1681040260,40.262 00,0008,0011,1008.8,+18.9,031,0141,1681040560,40.256 00,0009,0012,1008.9,+20.0,033,0128,1681040860,40.25 00,0009,0012,1008.9,+18.7,029,0120,1681041160,40.243 00,0011,0015,1009.0,+19.1,033,0103,1681041460,40.238 00,0009,0012,1008.9,+19.4,031,0126,1681042060,40.222 00,0009,0012,1009.0,+18.7,027,0136,1681042360,40.215 00,0010,0013,1008.9,+18.0,030,0127,1681042660,40.21 00,0009,0012,1008.9,+17.7,032,0115,1681042960,40.218 00,0009,0012,1008.9,+18.7,031,0128,1681043260,40.348 00,0009,0012,1008.7,+18.7,033,0138,1681043560,40.343 00,0011,0015,1008.6,+18.5,034,0118,1681043860,40.339 00,0011,0015,1008.3,+18.5,033,0124,1681044160,40.33 00,0011,0015,1008.4,+19.2,031,0114,1681044460,40.324 00,0009,0012,1008.5,+18.4,031,0119,1681044760,40.316 00,0011,0015,1008.4,+18.4,032,0100,1681045060,40.309 00,0011,0015,1008.3,+18.4,036,0120,1681045360,40.304 00,0009,0012,1008.3,+18.7,035,0118,1681045660,40.296 00,0007,0010,1008.3,+18.3,029,0120,1681045960,40.288 00,0006,0008,1008.4,+18.0,027,0115,1681046260,40.286 00,0010,0013,1008.6,+18.2,031,0116,1681046560,40.29 00,0009,0012,1008.6,+18.2,031,0152,1681046860,40.427 00,0008,0011,1008.5,+18.6,031,0112,1681047160,40.417 00,0009,0012,1008.4,+18.4,030,0134,1681047460,40.412 00,0013,0017,1008.2,+18.6,032,0119,1681047760,40.407 00,0010,0013,1008.1,+18.5,033,0122,1681048060,40.396 00,0010,0013,1008.3,+18.5,032,0118,1681048360,40.392 00,0009,0012,1008.1,+18.4,030,0133,1681048660,40.387 00,0007,0010,1008.2,+18.4,031,0118,1681048960,40.381 00,0010,0013,1008.3,+18.0,031,0138,1681049260,40.374 00,0011,0015,1008.1,+17.7,031,0122,1681049560,40.368 00,0011,0015,1007.7,+18.2,031,0107,1681049860,40.356 00,0012,0016,1007.9,+17.9,033,0092,1681050160,40.367 00,0010,0013,1007.9,+17.9,031,0125,1681050460,40.5 00,0011,0015,1008.2,+17.6,033,0119,1681050760,40.496 00,0012,0016,1007.9,+17.2,034,0101,1681051060,40.487 00,0012,0016,1008.2,+17.0,034,0130,1681051360,40.481 00,0012,0016,1008.0,+17.1,036,0118,1681051660,40.478 00,0011,0015,1008.0,+17.0,035,0107,1681051960,40.47 00,0013,0017,1008.0,+16.7,036,0116,1681052260,40.463 00,0012,0016,1007.9,+17.1,037,0137,1681052560,40.456 00,0012,0016,1007.8,+17.0,036,0117,1681052860,40.45 00,0013,0017,1008.0,+16.8,038,0125,1681053160,40.445 00,0013,0017,1007.8,+16.8,038,0120,1681053460,40.437 00,0012,0016,1008.1,+16.5,037,0111,1681053760,40.452 00,0011,0015,1007.9,+16.6,037,0139,1681054060,40.58 00,0012,0016,1008.0,+16.5,037,0118,1681054360,40.575 00,0011,0015,1007.8,+16.3,039,0124,1681054660,40.566 00,0010,0013,1007.7,+16.2,036,0115,1681054960,40.559 00,0012,0016,1007.7,+15.9,036,0128,1681055260,40.557 00,0011,0015,1007.7,+15.9,038,0122,1681055560,40.549 00,0015,0021,1007.5,+15.9,037,0120,1681055860,40.544 00,0013,0017,1007.9,+16.4,038,0111,1681056160,40.533 00,0012,0016,1007.7,+16.0,038,0115,1681056460,40.53 00,0012,0016,1007.5,+15.5,039,0115,1681056760,40.527 00,0016,0022,1007.8,+15.2,039,0126,1681057060,40.517 00,0023,0031,1007.6,+14.8,042,0120,1681057360,40.527 00,0013,0017,1007.7,+14.8,041,0123,1681057660,40.662 00,0015,0021,1007.8,+14.5,042,0127,1681057960,40.655 00,0014,0018,1007.9,+14.4,043,0126,1681058260,40.649 00,0012,0016,1008.0,+14.0,044,0123,1681058560,40.642 00,0013,0017,1008.1,+14.6,043,0129,1681058860,40.636 00,0012,0016,1007.8,+14.1,043,0102,1681059160,40.63 00,0012,0016,1008.1,+13.9,046,0126,1681059460,40.626 00,0013,0017,1008.0,+13.2,048,0132,1681059760,40.621 00,0028,0038,1007.8,+13.1,049,0096,1681060060,40.616 00,0015,0021,1007.7,+13.3,048,0114,1681060360,40.612 00,0012,0016,1007.9,+12.6,049,0115,1681060660,40.601 00,0015,0021,1008.2,+12.5,049,0113,1681060960,40.614 00,0012,0016,1007.8,+12.8,050,0108,1681061260,40.747 00,0014,0018,1007.9,+12.6,049,0134,1681061560,40.747 00,0016,0022,1008.1,+12.9,047,0120,1681061860,40.738 00,0014,0018,1008.4,+12.7,048,0112,1681062160,40.73 00,0014,0018,1008.1,+12.7,049,0113,1681062460,40.729 00,0013,0017,1008.3,+12.2,050,0137,1681063060,40.719 00,0017,0023,1008.2,+11.6,052,0121,1681066360,40.814 00,0019,0026,1008.5,+11.6,051,0126,1681066660,40.81 00,0013,0017,1008.2,+11.4,050,0128,1681067860,40.789 00,0012,0016,1008.1,+11.4,050,0137,1681068160,40.805 00,0011,0015,1008.1,+11.0,052,0125,1681068760,40.93 00,0008,0011,1008.1,+10.6,053,0125,1681070560,40.9 00,0009,0012,1008.2,+10.5,054,0127,1681070860,40.899 00,0009,0012,1008.1,+10.1,056,0132,1681071160,40.896 00,0010,0013,1008.1,+10.5,054,0113,1681071460,40.888 00,0011,0015,1008.0,+10.5,053,0125,1681071760,40.902 00,0009,0012,1007.9,+10.2,055,0112,1681072061,41.034 00,0008,0011,1008.1,+10.1,054,0126,1681072361,41.03 00,0008,0011,1007.9,+10.1,055,0108,1681072661,41.025 00,0009,0012,1008.0,+10.0,055,0112,1681072961,41.024 00,0008,0011,1008.0,+10.0,055,0125,1681073261,41.017 00,0010,0013,1007.8,+10.2,055,0141,1681073561,41.013 00,0009,0012,1007.9,+10.1,054,0122,1681073861,41.009 00,0009,0012,1008.0,+09.9,055,0125,1681074161,41.004 00,0008,0011,1007.9,+10.1,053,0120,1681074460,40.999 00,0007,0010,1007.8,+09.9,054,0109,1681074760,40.994 00,0007,0010,1007.7,+10.1,054,0115,1681075060,40.991 00,0009,0012,1007.9,+10.2,052,0117,1681075361,41.003 00,0007,0010,1008.0,+10.0,053,0098,1681075661,41.14 00,0006,0008,1008.0,+10.1,053,0124,1681075961,41.133 00,0007,0010,1007.9,+09.8,057,0113,1681076261,41.129 00,0008,0011,1007.9,+09.8,057,0115,1681076561,41.125 00,0008,0011,1007.9,+09.3,056,0104,1681076861,41.117 00,0011,0015,1007.9,+09.2,058,0114,1681077161,41.116 00,0008,0011,1008.1,+08.6,060,0118,1681077461,41.111 00,0009,0012,1008.1,+08.6,061,0133,1681077761,41.105 00,0006,0008,1007.7,+08.8,061,0141,1681078061,41.1 00,0009,0012,1007.9,+08.8,062,0153,1681078361,41.097 00,0010,0013,1007.9,+08.9,062,0133,1681078661,41.094 00,0012,0016,1007.8,+09.0,063,0121,1681078961,41.102 00,0012,0016,1008.0,+08.9,062,0111,1681079261,41.24 00,0012,0016,1007.8,+08.7,064,0113,1681079561,41.237 00,0010,0013,1007.8,+08.7,065,0134,1681079861,41.229 00,0011,0015,1007.6,+08.6,065,0126,1681080161,41.23 00,0011,0015,1007.8,+08.7,064,0142,1681080461,41.224 00,0012,0016,1007.7,+08.6,065,0106,1681080761,41.221 00,0015,0021,1007.7,+08.7,065,0123,1681081061,41.215 00,0016,0022,1007.7,+09.0,064,0115,1681081361,41.211 00,0019,0026,1007.7,+08.6,065,0119,1681081661,41.208 00,0018,0024,1007.7,+08.6,065,0116,1681081961,41.204 00,0017,0023,1007.5,+08.7,066,0118,1681082261,41.201 00,0016,0022,1007.7,+08.7,065,0115,1681082561,41.211 00,0019,0026,1007.6,+08.7,064,0128,1681082861,41.349 00,0019,0026,1007.3,+08.2,066,0122,1681083161,41.345 00,0018,0024,1007.2,+08.9,064,0109,1681083461,41.339 00,0018,0024,1007.3,+08.8,064,0123,1681083761,41.333 00,0018,0024,1007.2,+08.6,066,0133,1681084061,41.332 00,0018,0024,1007.6,+08.3,067,0123,1681084361,41.327 00,0019,0026,1007.2,+08.8,064,0143,1681084661,41.322 00,0020,0027,1007.4,+08.6,066,0133,1681084961,41.319 00,0019,0026,1007.2,+08.6,065,0134,1681085261,41.314 00,0020,0027,1007.1,+08.5,066,0126,1681085561,41.312 00,0019,0026,1007.4,+08.2,067,0107,1681085861,41.307 00,0021,0028,1007.2,+08.1,067,0119,1681086161,41.32 00,0023,0031,1007.0,+07.7,068,0112,1681086461,41.457 00,0030,0042,1007.1,+08.2,066,0140,1681086761,41.451 00,0034,0047,1006.9,+08.3,066,0122,1681087061,41.445 00,0028,0038,1006.9,+08.4,065,0128,1681087361,41.441 00,0028,0038,1006.7,+08.3,066,0134,1681087661,41.437 00,0026,0036,1006.8,+08.3,066,0149,1681087961,41.439 00,0030,0042,1006.8,+08.0,068,0115,1681088261,41.432 00,0031,0043,1006.6,+07.9,068,0109,1681088561,41.426 00,0037,0050,1006.9,+08.4,066,0120,1681088861,41.425 00,0036,0049,1006.5,+08.1,067,0125,1681089161,41.419 00,0033,0045,1006.7,+08.1,067,0115,1681089461,41.415 00,0047,0064,1006.8,+08.3,066,0097,1681089761,41.426 00,0036,0049,1006.5,+08.2,067,0105,1681090061,41.565 00,0037,0050,1006.6,+08.2,067,0125,1681090361,41.561 00,0035,0048,1006.4,+08.2,067,0108,1681090661,41.558 00,0037,0050,1006.5,+08.1,068,0131,1681090961,41.549 00,0037,0050,1006.7,+08.1,068,0109,1681091261,41.55 00,0031,0043,1006.4,+08.0,068,0146,1681091561,41.544 00,0032,0044,1006.8,+07.9,068,0119,1681091861,41.542 00,0030,0042,1006.6,+07.8,068,0136,1681092161,41.536 00,0032,0044,1006.5,+07.7,068,0142,1681092461,41.53 00,0033,0045,1006.7,+07.6,069,0135,1681092761,41.53 00,0035,0048,1006.6,+07.6,068,0120,1681093061,41.522 00,0034,0047,1006.6,+07.6,069,0129,1681093361,41.539 00,0034,0047,1006.4,+07.5,070,0130,1681093661,41.671 00,0036,0049,1006.5,+07.3,071,0122,1681093961,41.668 00,0059,0079,1006.8,+09.0,064,0126,1681094261,41.668 00,0055,0074,1006.4,+10.2,059,0141,1681094561,41.663 00,0038,0052,1006.5,+08.0,067,0124,1681094861,41.659 00,0039,0053,1006.4,+07.6,068,0124,1681095161,41.651 00,0044,0059,1006.6,+07.3,070,0112,1681095461,41.654 00,0044,0059,1006.4,+07.3,070,0125,1681095761,41.646 00,0036,0049,1006.6,+07.2,070,0133,1681096061,41.643 00,0037,0050,1006.4,+07.2,070,0155,1681096361,41.639 00,0040,0054,1006.7,+07.2,070,0116,1681096661,41.638 00,0035,0048,1006.7,+07.0,070,0132,1681096961,41.647 00,0034,0047,1006.5,+07.2,070,0145,1681097261,41.782 00,0039,0053,1006.6,+06.9,071,0142,1681097561,41.781 00,0036,0049,1006.5,+07.0,070,0113,1681097861,41.777 00,0034,0047,1006.6,+06.9,071,0133,1681098161,41.773 00,0037,0050,1006.5,+06.9,070,0129,1681098461,41.77 00,0034,0047,1006.2,+07.1,070,0125,1681098761,41.768 00,0036,0049,1006.6,+06.9,071,0129,1681099061,41.762 00,0036,0049,1006.6,+06.9,071,0122,1681099361,41.759 00,0037,0050,1006.6,+07.0,071,0122,1681099661,41.758 00,0038,0052,1006.2,+07.1,071,0120,1681099961,41.754 00,0035,0048,1006.7,+07.2,071,0111,1681100261,41.751 00,0039,0053,1006.7,+07.3,070,0139,1681100561,41.762 00,0049,0066,1006.4,+07.3,071,0118,1681100861,41.898 00,0034,0047,1006.5,+07.3,070,0113,1681101161,41.892 00,0038,0052,1006.6,+07.4,070,0135,1681101461,41.894 00,0075,0101,1006.6,+07.4,070,0131,1681101761,41.887 00,0079,0107,1006.9,+07.6,069,0120,1681102061,41.881 00,0053,0071,1006.7,+07.8,069,0109,1681102361,41.88 00,0071,0096,1006.6,+07.9,068,0132,1681102661,41.878 00,0075,0101,1006.7,+07.9,068,0129,1681102961,41.873 00,0044,0059,1006.6,+08.2,067,0111,1681103261,41.872 00,0037,0050,1006.8,+08.3,067,0130,1681103561,41.864 00,0038,0052,1006.7,+08.5,067,0138,1681103861,41.86 00,0033,0045,1006.6,+08.5,067,0144,1681104161,41.874 00,0032,0044,1006.6,+08.8,066,0123,1681104462,42.009 00,0035,0048,1006.5,+08.8,067,0121,1681104762,42.002 00,0044,0059,1006.4,+08.9,067,0117,1681105061,41.999 00,0638,0860,1006.7,+09.4,066,0123,1681105361,41.998 00,0714,0963,1006.6,+09.7,066,0118,1681105661,41.991 00,0545,0735,1006.4,+09.9,065,0122,1681105961,41.998 00,0162,0218,1006.9,+10.2,064,0118,1681106261,41.983 00,0140,0188,1006.8,+10.1,065,0122,1681106561,41.98 00,0183,0245,1006.6,+10.1,065,0105,1681106861,41.973 00,0138,0186,1006.8,+10.3,064,0130,1681107161,41.972 00,0042,0057,1006.9,+10.6,064,0125,1681107461,41.966 00,0050,0068,1006.7,+10.7,064,0123,1681107761,41.98 00,0030,0042,1006.5,+11.0,063,0144,1681108062,42.115 00,0033,0045,1006.9,+11.2,063,0120,1681108362,42.108 00,0033,0045,1006.9,+11.3,062,0113,1681108662,42.102 00,0038,0052,1006.7,+11.9,062,0123,1681108962,42.097 00,0028,0038,1006.9,+12.1,061,0133,1681109262,42.092 00,0031,0043,1006.8,+12.4,060,0127,1681109562,42.088 00,0032,0044,1006.7,+12.5,060,0133,1681109862,42.08 00,0026,0036,1006.9,+13.0,060,0147,1681110162,42.075 00,0027,0037,1006.4,+13.4,058,0123,1681110462,42.07 00,0027,0037,1006.8,+13.1,059,0113,1681110762,42.063 00,0026,0036,1006.6,+13.2,059,0101,1681111062,42.058 00,0026,0036,1006.6,+13.5,058,0120,1681111362,42.073 00,0027,0037,1006.9,+13.8,057,0106,1681111662,42.201 00,0023,0031,1006.7,+14.6,057,0115,1681111962,42.196 00,0038,0052,1006.8,+14.4,057,0114,1681112262,42.192 00,0210,0283,1006.9,+14.6,057,0125,1681112562,42.188 00,0160,0215,1006.7,+14.8,055,0111,1681112862,42.18 00,0230,0309,1007.0,+14.5,054,0120,1681113162,42.174 00,0043,0058,1006.7,+14.9,055,0117,1681113462,42.172 00,0357,0481,1006.5,+15.0,053,0109,1681113762,42.163 00,0055,0074,1006.6,+15.3,053,0117,1681114062,42.155 00,0053,0071,1006.6,+15.7,054,0136,1681114362,42.152 00,0037,0050,1006.5,+16.1,052,0146,1681114662,42.147 00,0040,0054,1006.9,+16.3,051,0123,1681114962,42.154 00,0108,0145,1006.8,+16.6,048,0118,1681115262,42.287 00,0058,0078,1006.6,+16.2,048,0104,1681115562,42.282 00,0021,0028,1006.4,+16.3,047,0135,1681115862,42.274 00,0023,0031,1006.3,+15.9,049,0143,1681116162,42.268 00,0025,0034,1006.5,+15.9,050,0120,1681116462,42.26 00,0025,0034,1006.3,+16.5,049,0117,1681116762,42.256 00,0020,0027,1006.2,+16.6,047,0150,1681117062,42.25 00,0022,0029,1006.1,+16.6,044,0120,1681117362,42.246 00,0021,0028,1006.1,+17.1,044,0122,1681117662,42.235 00,0022,0029,1006.2,+17.3,045,0146,1681117962,42.233 00,0023,0031,1006.0,+16.7,045,0121,1681118262,42.224 00,0033,0045,1005.8,+17.0,044,0115,1681118562,42.239 00,0060,0080,1005.8,+17.5,043,0137,1681118862,42.369 00,0041,0055,1005.6,+17.9,044,0114,1681119162,42.361 00,0021,0028,1005.6,+17.2,044,0132,1681119462,42.353 00,0023,0031,1006.0,+16.7,044,0107,1681119762,42.345 00,0048,0065,1006.0,+16.6,044,0110,1681120062,42.341 00,0046,0063,1005.6,+17.0,043,0124,1681120362,42.335 00,0044,0059,1005.2,+17.4,042,0157,1681120662,42.327 00,0049,0066,1005.4,+17.5,043,0105,1681120962,42.324 00,0119,0160,1005.3,+17.1,040,0140,1681121262,42.314 00,0040,0054,1005.4,+17.3,044,0124,1681121562,42.306 00,0023,0031,1005.7,+16.4,043,0121,1681121862,42.3 00,0013,0017,1005.3,+17.1,041,0121,1681122162,42.313 00,0048,0065,1005.2,+17.7,040,0109,1681122462,42.44 00,0044,0059,1005.2,+17.2,041,0117,1681122762,42.437 00,0020,0027,1005.1,+16.9,045,0117,1681123062,42.43 00,0035,0048,1005.0,+16.9,043,0126,1681123362,42.424 00,0027,0037,1004.9,+17.1,042,0141,1681123662,42.416 00,0020,0027,1005.3,+16.6,041,0127,1681123962,42.411 00,0020,0027,1005.3,+16.6,040,0099,1681124262,42.405 00,0021,0028,1005.1,+16.9,041,0121,1681124562,42.398 00,0021,0028,1004.6,+17.4,037,0131,1681124862,42.393 00,0031,0043,1004.9,+17.6,039,0123,1681125162,42.385 00,0018,0024,1004.9,+16.7,040,0115,1681125462,42.377 00,0027,0037,1004.6,+16.7,041,0120,1681125762,42.391 00,0028,0038,1004.8,+16.8,042,0142,1681126062,42.523 00,0017,0023,1004.9,+16.4,040,0118,1681126362,42.515 00,0025,0034,1004.7,+16.4,040,0117,1681126662,42.51 00,0025,0034,1004.5,+17.1,041,0131,1681126962,42.501 00,0030,0042,1004.3,+17.2,041,0132,1681127262,42.498 00,0017,0023,1004.2,+17.5,039,0117,1681127562,42.493 00,0017,0023,1004.0,+17.4,038,0139,1681127862,42.485 00,0012,0016,1004.2,+16.9,039,0132,1681128162,42.477 00,0014,0018,1004.4,+16.6,043,0152,1681128462,42.473 00,0018,0024,1004.2,+15.9,044,0122,1681128762,42.466 00,0023,0031,1004.3,+15.8,044,0118,1681129062,42.458 00,0030,0042,1004.2,+16.1,043,0135,1681129362,42.469 00,0023,0031,1003.8,+16.3,044,0097,1681129662,42.601 00,0023,0031,1003.7,+16.2,043,0160,1681129962,42.596 00,0021,0028,1003.6,+16.5,044,0135,1681130262,42.59 00,0023,0031,1003.6,+16.3,045,0120,1681130562,42.585 00,0027,0037,1003.8,+16.0,045,0125,1681130862,42.575 00,0029,0039,1003.9,+16.3,044,0113,1681131162,42.575 00,0016,0022,1003.5,+16.2,043,0126,1681131462,42.562 00,0031,0043,1003.8,+16.3,043,0147,1681131762,42.556 00,0018,0024,1003.3,+16.1,044,0135,1681132062,42.552 00,0016,0022,1003.4,+16.1,043,0123,1681132362,42.547 00,0049,0066,1003.6,+16.2,042,0146,1681132662,42.541 00,0013,0017,1003.6,+16.2,043,0142,1681132962,42.548 00,0047,0064,1003.3,+16.1,043,0125,1681133262,42.684 00,0017,0023,1003.4,+16.0,042,0113,1681133562,42.675 00,0016,0022,1003.5,+15.8,041,0115,1681133862,42.671 00,0016,0022,1003.3,+16.0,043,0135,1681134162,42.664 00,0014,0018,1003.3,+15.6,043,0117,1681134462,42.655 00,0014,0018,1003.3,+15.5,044,0119,1681134762,42.651 00,0014,0018,1003.2,+15.4,044,0123,1681135062,42.644 00,0012,0016,1003.2,+15.5,042,0114,1681135362,42.642 00,0011,0015,1003.2,+15.4,043,0127,1681135662,42.634 00,0013,0017,1003.2,+15.4,043,0121,1681135962,42.626 00,0011,0015,1003.1,+15.1,045,0132,1681136262,42.622 00,0012,0016,1003.2,+15.1,045,0128,1681136562,42.635 00,0013,0017,1003.1,+15.0,045,0123,1681136862,42.767 00,0015,0021,1003.2,+14.9,044,0128,1681137162,42.759 00,0011,0015,1003.1,+14.8,045,0116,1681137462,42.754 00,0011,0015,1003.0,+14.9,045,0151,1681137762,42.746 00,0019,0026,1003.2,+14.8,045,0132,1681138062,42.744 00,0018,0024,1003.1,+14.8,047,0129,1681138362,42.738 00,0013,0017,1003.1,+14.7,047,0132,1681138662,42.734 00,0014,0018,1003.0,+14.4,048,0115,1681138962,42.728 00,0014,0018,1002.8,+14.1,054,0108,1681139262,42.72 00,0016,0022,1003.0,+14.2,053,0100,1681139562,42.715 00,0035,0048,1003.1,+14.2,052,0123,1681139862,42.72 00,0025,0034,1003.1,+14.2,052,0119,1681140162,42.723 00,0016,0022,1002.7,+14.0,053,0129,1681140462,42.852 00,0015,0021,1002.8,+14.0,053,0115,1681140762,42.844 00,0018,0024,1002.8,+13.9,054,0129,1681141062,42.841 00,0017,0023,1002.9,+14.0,054,0118,1681141362,42.833 00,0018,0024,1002.8,+14.0,053,0122,1681141662,42.83 00,0017,0023,1003.2,+13.9,052,0115,1681141962,42.826 00,0013,0017,1002.9,+13.7,053,0117,1681142262,42.818 00,0016,0022,1003.0,+13.4,057,0124,1681142562,42.813 00,0029,0039,1002.8,+13.0,060,0120,1681142862,42.806 00,0028,0038,1002.6,+12.9,058,0109,1681143162,42.798 00,0031,0043,1002.7,+12.5,059,0137,1681143462,42.795 00,0020,0027,1002.2,+12.7,057,0128,1681143762,42.809 00,0015,0021,1002.2,+12.7,057,0114,1681144062,42.94 00,0011,0015,1002.9,+12.6,055,0137,1681144362,42.942 00,0016,0022,1002.7,+12.1,062,0135,1681144662,42.93 00,0016,0022,1003.0,+12.1,064,0124,1681144962,42.924 00,0017,0023,1002.9,+11.9,065,0109,1681145262,42.919 00,0018,0024,1002.8,+12.1,064,0123,1681145562,42.912 00,0013,0017,1002.8,+11.9,064,0111,1681145862,42.912 00,0011,0015,1002.7,+12.1,064,0134,1681146162,42.902 00,0013,0017,1002.5,+12.1,061,0131,1681146462,42.902 00,0022,0029,1002.5,+11.9,064,0112,1681146762,42.894 00,0019,0026,1002.6,+12.1,067,0137,1681147062,42.888 00,0014,0018,1002.5,+12.3,065,0136,1681147362,42.902 00,0021,0028,1002.4,+12.1,061,0110,1681147663,43.07 00,0011,0015,1003.1,+12.0,062,0132,1681147963,43.029 00,0010,0013,1002.9,+11.9,062,0121,1681148263,43.026 00,0011,0015,1003.0,+11.7,066,0118,1681148563,43.019 00,0011,0015,1002.8,+11.6,066,0122,1681148863,43.015 00,0015,0021,1002.6,+12.0,066,0136,1681149163,43.01 00,0016,0022,1002.5,+11.6,068,0128,1681149463,43.001 00,0011,0015,1003.0,+11.2,070,0140,1681149762,42.998 00,0009,0012,1002.6,+11.8,069,0125,1681150062,42.992 00,0031,0043,1002.8,+11.5,070,0113,1681150362,42.987 00,0014,0018,1002.6,+11.7,069,0115,1681150662,42.985 00,0010,0013,1002.9,+11.5,069,0126,1681150962,42.996 00,0011,0015,1003.1,+11.5,069,0127,1681151263,43.129 00,0010,0013,1002.7,+11.0,072,0141,1681151563,43.125 00,0012,0016,1003.0,+10.8,073,0126,1681151863,43.12 00,0010,0013,1002.8,+10.7,074,0130,1681152163,43.114 00,0010,0013,1002.8,+10.8,074,0125,1681152463,43.109 00,0011,0015,1002.7,+11.3,072,0129,1681152763,43.102 00,0010,0013,1002.6,+11.0,075,0108,1681153063,43.099 00,0011,0015,1002.3,+11.0,072,0123,1681153363,43.093 00,0012,0016,1002.5,+10.9,075,0122,1681153663,43.089 00,0016,0022,1002.8,+10.9,075,0131,1681153963,43.09 00,0011,0015,1003.1,+10.8,076,0152,1681154263,43.082 00,0013,0017,1002.9,+10.9,076,0134,1681154563,43.094 00,0013,0017,1002.8,+10.8,075,0131,1681154863,43.227 00,0012,0016,1002.9,+10.8,076,0119,1681155163,43.218 00,0013,0017,1002.4,+10.7,077,0147,1681155463,43.216 00,0013,0017,1002.7,+10.6,076,0118,1681155763,43.211 00,0014,0018,1002.6,+10.8,076,0132,1681156063,43.205 00,0014,0018,1002.6,+10.7,077,0123,1681156363,43.203 00,0012,0016,1002.7,+10.5,077,0121,1681156663,43.195 00,0012,0016,1003.0,+10.5,078,0116,1681156963,43.192 00,0012,0016,1002.4,+10.3,079,0116,1681157263,43.189 00,0012,0016,1002.7,+10.3,079,0128,1681157563,43.182 00,0012,0016,1001.9,+10.5,077,0130,1681157863,43.179 00,0012,0016,1002.2,+10.5,076,0143,1681158163,43.19 00,0013,0017,1001.9,+10.4,077,0118,1681158463,43.326 00,0010,0013,1001.8,+10.2,077,0117,1681158763,43.319 00,0011,0015,1001.8,+10.0,079,0116,1681159063,43.316 00,0012,0016,1001.8,+10.3,079,0136,1681159363,43.31 00,0014,0018,1002.1,+10.3,080,0133,1681159663,43.309 00,0015,0021,1002.0,+10.2,080,0162,1681159963,43.302 00,0013,0017,1001.7,+10.1,081,0122,1681160263,43.295 00,0012,0016,1001.8,+10.1,080,0140,1681160563,43.291 00,0009,0012,1001.8,+10.1,080,0125,1681160863,43.286 00,0008,0011,1001.4,+09.8,080,0136,1681161163,43.283 00,0006,0008,1001.5,+09.9,079,0138,1681161463,43.277 00,0007,0010,1001.6,+09.9,078,0129,1681161763,43.294 00,0006,0008,1001.3,+09.9,077,0143,1681162063,43.428 00,0005,0007,1001.2,+10.1,075,0133,1681162363,43.422 00,0006,0008,1001.1,+10.1,076,0137,1681162663,43.417 00,0006,0008,1001.0,+10.0,077,0111,1681162963,43.411 00,0007,0010,1001.1,+09.9,077,0118,1681163263,43.406 00,0008,0011,1001.2,+10.1,077,0131,1681163563,43.403 00,0010,0013,1000.9,+09.9,079,0120,1681163863,43.399 00,0008,0011,1000.8,+09.9,079,0114,1681164163,43.394 00,0010,0013,1001.0,+10.0,079,0137,1681164463,43.392 00,0008,0011,1000.7,+09.9,080,0141,1681164763,43.388 00,0008,0011,1000.7,+09.8,080,0136,1681165063,43.382 00,0009,0012,1000.6,+09.9,080,0131,1681165363,43.395 00,0009,0012,1000.8,+09.7,082,0141,1681165663,43.529 00,0009,0012,1000.8,+09.5,083,0127,1681165963,43.526 00,0010,0013,1000.7,+09.6,083,0139,1681166263,43.52 00,0011,0015,1000.8,+09.5,083,0140,1681166563,43.514 00,0010,0013,1000.4,+09.5,083,0123,1681166863,43.512 00,0009,0012,1000.8,+09.4,083,0119,1681167163,43.507 00,0010,0013,1000.4,+09.7,083,0134,1681167463,43.506 00,0011,0015,1000.4,+09.8,082,0123,1681167763,43.498 00,0011,0015,1000.1,+09.7,082,0112,1681168063,43.496 00,0009,0012,1000.1,+09.6,082,0126,1681168363,43.488 00,0010,0013,1000.2,+09.6,082,0127,1681168663,43.487 00,0011,0015,1000.1,+09.6,082,0123,1681168963,43.501 00,0013,0017,1000.3,+09.6,082,0130,1681169263,43.635 00,0013,0017,1000.1,+09.6,083,0098,1681169563,43.632 00,0013,0017,0999.8,+09.7,083,0130,1681169863,43.624 00,0015,0021,1000.1,+09.6,083,0121,1681170163,43.621 00,0015,0021,1000.0,+09.7,083,0117,1681170463,43.62 00,0014,0018,0999.8,+09.7,083,0115,1681170763,43.611 00,0016,0022,1000.0,+09.6,083,0122,1681171063,43.608 00,0016,0022,0999.8,+09.8,082,0107,1681171363,43.602 00,0014,0018,0999.6,+09.7,082,0113,1681171663,43.6 00,0016,0022,0999.7,+09.6,082,0136,1681171963,43.595 00,0017,0023,0999.7,+09.7,082,0142,1681172263,43.59 00,0015,0021,0999.7,+09.7,082,0115,1681172563,43.605 00,0016,0022,0999.7,+09.6,081,0132,1681172863,43.738 00,0019,0026,0999.5,+09.6,081,0128,1681173163,43.732 00,0019,0026,0999.5,+09.6,081,0127,1681173463,43.731 00,0019,0026,0999.7,+09.7,081,0118,1681173763,43.725 00,0018,0024,0999.4,+09.6,081,0132,1681174063,43.719 00,0019,0026,0999.8,+09.7,080,0110,1681174363,43.713 00,0021,0028,0999.3,+09.6,081,0127,1681174663,43.711 00,0025,0034,0999.5,+09.7,080,0128,1681174963,43.706 00,0022,0029,0999.6,+09.7,079,0124,1681175263,43.699 00,0025,0034,0999.3,+09.5,080,0115,1681175563,43.696 00,0024,0032,0999.4,+09.5,078,0115,1681175863,43.693 00,0025,0034,0999.3,+09.4,079,0132,1681176163,43.705 00,0024,0032,0999.2,+09.3,078,0122,1681176463,43.84 00,0026,0036,0999.0,+09.4,079,0126,1681176763,43.838 00,0024,0032,0998.9,+09.2,078,0136,1681177063,43.832 00,0026,0036,0998.9,+09.3,077,0132,1681177363,43.827 00,0023,0031,0998.8,+09.2,076,0133,1681177663,43.822 00,0023,0031,0998.7,+09.2,076,0127,1681177963,43.821 00,0023,0031,0998.6,+09.1,077,0134,1681178263,43.814 00,0022,0029,0998.4,+09.0,075,0106,1681178563,43.81 00,0023,0031,0998.4,+09.0,074,0124,1681178863,43.808 00,0020,0027,0998.4,+09.0,074,0132,1681179163,43.803 00,0021,0028,0998.3,+08.9,074,0127,1681179463,43.796 00,0020,0027,0998.2,+09.1,074,0135,1681179763,43.812 00,0022,0029,0998.2,+09.0,075,0116,1681180063,43.947 00,0019,0026,0998.3,+08.9,075,0125,1681180363,43.942 00,0021,0028,0998.2,+09.2,073,0109,1681180663,43.94 00,0021,0028,0998.2,+09.2,073,0119,1681180963,43.935 00,0018,0024,0998.0,+09.2,073,0136,1681181263,43.929 00,0031,0043,0998.1,+09.3,074,0131,1681181563,43.926 00,0066,0090,0997.8,+09.1,073,0109,1681181863,43.921 00,0019,0026,0998.0,+09.3,072,0127,1681182163,43.918 00,0016,0022,0997.9,+09.2,072,0130,1681182463,43.915 00,0018,0024,0997.9,+09.3,072,0114,1681182763,43.909 00,0017,0023,0997.7,+09.0,074,0129,1681183063,43.905 00,0016,0022,0997.9,+09.3,072,0122,1681183363,43.92 00,0018,0024,0997.4,+09.3,073,0116,1681183664,44.05 00,0014,0018,0997.4,+09.3,073,0119,1681183964,44.051 00,0012,0016,0997.4,+09.3,073,0121,1681184264,44.044 00,0014,0018,0997.5,+09.3,073,0128,1681184564,44.04 00,0012,0016,0997.4,+09.4,073,0120,1681184864,44.036 00,0012,0016,0997.4,+09.2,073,0103,1681185164,44.035 00,0012,0016,0997.3,+09.4,073,0132,1681185464,44.03 00,0013,0017,0997.1,+09.3,073,0100,1681185764,44.026 00,0012,0016,0997.2,+09.4,073,0106,1681186064,44.022 00,0011,0015,0997.4,+09.4,073,0120,1681186364,44.017 00,0012,0016,0997.5,+09.5,073,0110,1681186664,44.013 00,0011,0015,0997.4,+09.4,073,0120,1681186964,44.028 00,0011,0015,0997.3,+09.5,073,0113,1681187264,44.162 00,0013,0017,0997.1,+09.4,074,0115,1681187564,44.156 00,0011,0015,0997.2,+09.3,073,0135,1681187864,44.151 00,0012,0016,0997.2,+09.3,073,0141,1681188164,44.148 00,0016,0022,0996.8,+09.3,074,0135,1681188464,44.144 00,0012,0016,0996.8,+09.4,074,0139,1681188764,44.137 00,0013,0017,0996.9,+09.6,072,0136,1681189064,44.134 00,0015,0021,0996.8,+09.9,071,0099,1681189364,44.131 00,0014,0018,0996.5,+09.8,072,0130,1681189664,44.123 00,0017,0023,0996.7,+10.0,072,0109,1681189964,44.122 00,0014,0018,0996.6,+10.0,071,0117,1681190264,44.117 00,0011,0015,0996.6,+10.1,071,0119,1681190564,44.131 00,0014,0018,0996.8,+10.2,071,0123,1681190864,44.262 00,0010,0013,0996.5,+10.2,071,0123,1681191164,44.258 00,0011,0015,0996.5,+10.1,071,0133,1681191464,44.256 00,0018,0024,0996.3,+10.3,071,0105,1681191764,44.251 00,0010,0013,0996.5,+10.4,070,0126,1681192064,44.247 00,0015,0021,0996.3,+10.4,070,0124,1681192364,44.242 00,0009,0012,0996.2,+10.4,070,0127,1681192664,44.239 00,0010,0013,0996.0,+10.5,070,0132,1681192964,44.236 00,0009,0012,0996.1,+10.5,069,0124,1681193264,44.231 00,0009,0012,0996.1,+10.5,069,0127,1681193564,44.225 00,0009,0012,0995.7,+10.7,069,0112,1681193864,44.222 00,0012,0016,0995.9,+10.9,070,0125,1681194164,44.237 00,0010,0013,0995.9,+11.0,070,0137,1681194464,44.369 00,0012,0016,0995.5,+11.0,069,0119,1681194764,44.359 00,0010,0013,0995.6,+11.1,070,0119,1681195064,44.356 00,0012,0016,0995.5,+11.1,069,0124,1681195364,44.351 00,0012,0016,0995.6,+11.2,068,0121,1681195664,44.349 00,0012,0016,0995.5,+11.3,068,0132,1681195964,44.343 00,0010,0013,0995.5,+11.4,068,0142,1681196264,44.338 00,0013,0017,0995.6,+11.3,069,0125,1681196564,44.334 00,0014,0018,0995.8,+11.1,069,0133,1681196864,44.33 00,0014,0018,0995.7,+11.0,069,0129,1681197164,44.321 00,0012,0016,0995.8,+11.2,069,0120,1681197464,44.316 00,0011,0015,0995.6,+11.0,072,0131,1681197764,44.334 00,0011,0015,0995.5,+11.0,072,0108,1681198064,44.485 00,0018,0024,0995.8,+11.1,071,0121,1681198364,44.462 00,0014,0018,0995.4,+11.1,071,0121,1681198664,44.456 00,0013,0017,0995.2,+11.0,071,0120,1681198964,44.454 00,0014,0018,0995.3,+11.1,074,0122,1681199264,44.443 00,0015,0021,0995.4,+10.9,075,0119,1681199564,44.445 00,0014,0018,0995.1,+10.8,076,0112,1681199864,44.439 00,0014,0018,0994.8,+10.7,077,0103,1681200164,44.433 00,0015,0021,0995.2,+10.8,076,0125,1681200464,44.43 00,0013,0017,0995.1,+10.9,075,0126,1681200764,44.422 00,0015,0021,0995.1,+10.9,075,0116,1681201064,44.419 00,0016,0022,0994.9,+10.9,077,0139,1681201364,44.431 00,0017,0023,0994.8,+10.6,078,0120,1681201664,44.566 00,0016,0022,0994.7,+10.4,077,0129,1681201964,44.563 00,0018,0024,0994.7,+10.4,078,0136,1681202264,44.557 00,0013,0017,0994.7,+10.4,078,0113,1681202564,44.557 00,0013,0017,0994.7,+10.4,078,0137,1681202864,44.548 00,0014,0018,0994.6,+10.3,079,0151,1681203164,44.544 00,0012,0016,0994.4,+10.1,079,0140,1681203464,44.536 00,0013,0017,0994.5,+09.9,081,0124,1681203764,44.535 00,0024,0032,0994.5,+09.8,082,0116,1681204064,44.53 00,0041,0055,0994.3,+09.6,083,0137,1681204364,44.527 00,0021,0028,0994.3,+09.7,083,0145,1681204664,44.519 00,0018,0024,0994.4,+09.6,084,0125,1681204964,44.535 00,0016,0022,0993.9,+09.7,083,0136,1681205264,44.669 00,0019,0026,0993.9,+09.6,083,0141,1681205564,44.666 00,0017,0023,0994.0,+09.7,084,0125,1681205864,44.659 00,0023,0031,0994.2,+09.7,083,0108,1681206164,44.656 00,0022,0029,0993.9,+09.6,082,0125,1681206464,44.652 00,0026,0036,0993.9,+09.6,083,0130,1681206764,44.65 00,0021,0028,0993.6,+09.8,082,0135,1681207064,44.644 00,0019,0026,0993.9,+09.9,082,0129,1681207364,44.642 00,0015,0021,0993.6,+09.9,082,0127,1681207664,44.64 00,0015,0021,0993.6,+09.9,083,0126,1681207964,44.631 00,0023,0031,0993.7,+09.8,083,0111,1681208264,44.631 00,0017,0023,0993.4,+09.9,083,0148,1681208564,44.643 00,0017,0023,0993.4,+09.9,084,0118,1681208864,44.777 00,0019,0026,0993.3,+09.9,083,0149,1681209164,44.773 00,0015,0021,0993.5,+10.1,084,0141,1681209464,44.766 00,0016,0022,0993.3,+10.1,083,0125,1681209764,44.765 00,0018,0024,0993.2,+10.0,084,0135,1681210064,44.759 00,0018,0024,0993.3,+10.0,084,0122,1681210364,44.752 00,0018,0024,0993.1,+10.0,085,0126,1681210664,44.751 00,0020,0027,0992.9,+09.9,085,0137,1681210964,44.749 00,0015,0021,0993.0,+09.8,085,0134,1681211264,44.745 00,0018,0024,0993.0,+09.9,084,0133,1681211564,44.738 00,0022,0029,0993.1,+09.9,085,0133,1681211864,44.735 00,0021,0028,0993.1,+09.9,083,0125,1681212164,44.746 00,0017,0023,0993.1,+09.9,083,0139,1681212464,44.88 00,0016,0022,0993.1,+09.9,083,0153,1681212764,44.875 00,0019,0026,0992.9,+09.9,084,0109,1681213064,44.874 00,0025,0034,0992.8,+09.9,084,0132,1681213364,44.869 00,0019,0026,0993.0,+09.8,084,0146,1681213664,44.863 00,0017,0023,0992.9,+09.7,084,0133,1681213964,44.859 00,0019,0026,0992.6,+09.8,085,0108,1681214264,44.853 00,0019,0026,0992.8,+09.8,085,0114,1681214564,44.851 00,0023,0031,0992.8,+09.7,085,0138,1681214864,44.845 00,0020,0027,0992.9,+09.8,084,0153,1681215164,44.842 00,0020,0027,0992.6,+09.7,084,0137,1681215464,44.837 00,0016,0022,0992.6,+09.7,085,0132,1681215764,44.851 00,0017,0023,0992.7,+09.8,084,0144,1681216064,44.986 00,0015,0021,0992.3,+09.8,084,0148,1681216364,44.98 00,0016,0022,0992.6,+09.8,085,0135,1681216664,44.976 00,0016,0022,0992.7,+09.7,085,0119,1681216964,44.972 00,0015,0021,0992.6,+09.7,085,0142,1681217264,44.969 00,0020,0027,0992.4,+09.8,084,0131,1681217564,44.963 00,0012,0016,0992.4,+09.8,083,0143,1681217864,44.96 00,0014,0018,0992.3,+09.8,084,0152,1681218164,44.954 00,0014,0018,0992.3,+09.8,084,0108,1681218464,44.95 00,0012,0016,0992.4,+09.8,084,0149,1681218764,44.948 00,0012,0016,0992.2,+09.8,084,0138,1681219064,44.943 00,0016,0022,0992.3,+09.8,084,0151,1681219364,44.958 00,0013,0017,0992.5,+09.7,084,0125,1681219665,45.091 00,0011,0015,0992.3,+09.7,084,0158,1681219965,45.084 00,0009,0012,0992.4,+09.6,084,0130,1681220265,45.082 00,0015,0021,0992.4,+09.7,084,0140,1681224202,22.252 00,0011,0015,0992.6,+09.7,083,0123,1681224502,22.247 00,0010,0013,0992.5,+09.7,082,0146,1681224802,22.244 00,0024,0032,0992.4,+09.7,082,0151,1681225102,22.237 00,0011,0015,0992.5,+09.7,083,0145,1681225402,22.235 00,0012,0016,0992.4,+09.5,084,0119,1681225702,22.231 00,0009,0012,0992.5,+09.7,083,0131,1681226002,22.226 00,0010,0013,0992.4,+09.5,084,0124,1681226302,22.221 00,0012,0016,0992.8,+09.4,085,0134,1681226602,22.255 00,0009,0012,0992.3,+09.5,084,0127,1681226902,22.372 00,0010,0013,0992.2,+09.5,084,0134,1681227202,22.368 00,0010,0013,0992.4,+09.4,084,0124,1681227502,22.361 00,0009,0012,0992.2,+09.5,084,0154,1681227802,22.358 00,0006,0008,0992.3,+09.2,084,0159,1681228102,22.352 00,0005,0007,0992.1,+09.3,083,0112,1681228402,22.351 00,0006,0008,0992.3,+09.2,083,0136,1681228702,22.345 00,0006,0008,0992.2,+09.1,083,0139,1681229002,22.342 00,0006,0008,0992.2,+09.2,083,0143,1681229302,22.337 00,0005,0007,0992.0,+09.1,083,0124,1681229602,22.336 00,0005,0007,0992.1,+09.1,084,0128,1681229902,22.329 00,0006,0008,0991.9,+09.1,084,0143,1681230202,22.363 00,0004,0006,0992.0,+09.0,084,0144,1681230502,22.48 00,0012,0016,0992.2,+09.1,084,0129,1681230802,22.278 00,0004,0006,0991.8,+09.0,084,0141,1681231102,22.469 00,0005,0007,0991.8,+09.1,084,0119,1681231402,22.469 00,0005,0007,0992.2,+09.2,084,0145,1681231702,22.464 00,0004,0006,0991.9,+09.2,083,0143,1681232002,22.46 00,0004,0006,0992.2,+09.2,083,0121,1681232302,22.456 00,0004,0006,0991.9,+09.1,083,0124,1681232602,22.452 00,0004,0006,0992.0,+09.3,083,0135,1681232902,22.445 00,0003,0005,0992.1,+09.1,082,0156,1681233202,22.442 00,0003,0005,0992.2,+09.1,083,0154,1681233502,22.44 00,0004,0006,0992.0,+09.1,083,0117,1681233802,22.473 00,0004,0006,0992.1,+09.1,084,0120,1681234102,22.585 00,0004,0006,0992.0,+09.1,084,0145,1681234402,22.585 00,0006,0008,0991.9,+08.9,084,0143,1681234702,22.582 00,0005,0007,0991.9,+09.0,084,0143,1681235002,22.574 00,0006,0008,0991.8,+08.9,085,0139,1681235302,22.575 00,0005,0007,0992.1,+08.9,085,0138,1681235602,22.57 00,0013,0017,0992.1,+08.8,085,0139,1681235902,22.564 00,0004,0006,0992.0,+08.8,085,0146,1681236202,22.562 00,0003,0005,0991.9,+08.7,085,0130,1681236502,22.557 00,0004,0006,0992.1,+08.8,085,0122,1681236802,22.55 00,0003,0005,0992.0,+08.7,085,0138,1681237102,22.545 00,0003,0005,0992.0,+08.8,085,0121,1681237402,22.581 00,0003,0005,0992.2,+08.9,085,0136,1681237702,22.696 00,0004,0006,0992.1,+08.7,086,0141,1681238002,22.691 00,0003,0005,0991.9,+08.7,086,0139,1681238302,22.69 00,0003,0005,0992.1,+08.8,086,0132,1681238602,22.684 00,0003,0005,0991.9,+08.8,086,0143,1681238902,22.684 00,0004,0006,0992.1,+08.8,085,0131,1681239202,22.679 00,0032,0044,0992.0,+08.8,086,0138,1681239502,22.675 00,0023,0031,0991.9,+08.8,086,0148,1681239802,22.674 00,0227,0305,0992.0,+08.7,086,0150,1681240102,22.669 00,0037,0050,0991.9,+08.7,086,0134,1681240402,22.664 00,0064,0087,0991.9,+08.7,086,0135,1681240702,22.661 00,0117,0158,0992.1,+08.7,087,0121,1681241002,22.695 00,0028,0038,0992.1,+08.7,086,0158,1681241302,22.81 00,0031,0043,0992.1,+08.7,087,0139,1681241602,22.802 00,0015,0021,0991.5,+08.5,087,0130,1681241902,22.801 00,0018,0024,0991.9,+08.7,087,0128,1681242202,22.797 00,0009,0012,0991.7,+08.8,087,0142,1681242502,22.793 00,0005,0007,0992.0,+08.7,086,0125,1681242802,22.788 00,0006,0008,0991.7,+08.6,087,0123,1681243102,22.791 00,0004,0006,0991.6,+08.7,087,0133,1681243402,22.78 00,0004,0006,0991.6,+08.8,086,0127,1681243702,22.778 00,0003,0005,0991.7,+08.6,087,0125,1681244002,22.771 00,0004,0006,0991.9,+08.7,087,0127,1681244302,22.769 00,0005,0007,0991.4,+08.8,087,0139,1681244602,22.805 00,0004,0006,0991.4,+08.8,086,0124,1681244902,22.918 00,0006,0008,0991.3,+08.8,086,0115,1681245202,22.915 00,0004,0006,0991.4,+08.8,086,0132,1681245502,22.913 00,0004,0006,0991.5,+08.9,085,0132,1681245802,22.906 00,0003,0005,0991.4,+08.8,085,0120,1681246102,22.904 00,0003,0005,0991.4,+08.8,086,0110,1681246402,22.897 00,0004,0006,0991.4,+08.8,086,0125,1681246702,22.895 00,0005,0007,0991.6,+08.9,085,0123,1681247002,22.89 00,0003,0005,0991.3,+09.0,084,0128,1681247302,22.888 00,0004,0006,0991.4,+09.0,085,0127,1681247602,22.884 00,0004,0006,0991.1,+09.0,085,0116,1681247902,22.878 00,0005,0007,0991.4,+09.0,085,0133,1681248202,22.913 00,0003,0005,0991.4,+09.0,085,0135,1681248503,23.024 00,0004,0006,0991.2,+08.9,085,0138,1681248803,23.023 00,0003,0005,0991.3,+08.9,085,0104,1681249103,23.017 00,0002,0003,0991.5,+08.9,085,0130,1681249403,23.013 00,0003,0005,0991.3,+09.0,085,0124,1681249703,23.008 00,0004,0006,0991.2,+08.9,086,0136,1681250003,23.006 00,0002,0003,0991.3,+08.9,085,0142,1681250303,23.001 00,0003,0005,0991.1,+09.0,086,0114,1681250602,22.996 00,0003,0005,0991.1,+08.9,086,0138,1681250902,22.992 00,0003,0005,0991.1,+09.0,086,0131,1681251202,22.99 00,0004,0006,0991.2,+08.9,086,0140,1681251502,22.986 00,0003,0005,0991.2,+08.9,086,0139,1681251803,23.018 00,0004,0006,0991.2,+08.9,086,0110,1681252103,23.135 00,0003,0005,0991.2,+09.0,086,0111,1681252403,23.129 00,0003,0005,0991.2,+09.0,086,0117,1681252703,23.127 00,0002,0003,0991.0,+08.9,086,0136,1681253003,23.124 00,0002,0003,0991.0,+08.8,085,0118,1681253303,23.117 00,0003,0005,0991.0,+08.8,086,0128,1681253603,23.111 00,0003,0005,0991.0,+08.9,086,0132,1681253903,23.109 00,0003,0005,0990.9,+08.9,085,0123,1681254203,23.106 00,0002,0003,0990.9,+08.8,085,0129,1681254503,23.099 00,0002,0003,0990.7,+08.9,085,0126,1681254803,23.096 00,0002,0003,0990.9,+08.8,086,0125,1681255103,23.094 00,0003,0005,0991.2,+08.7,086,0109,1681255403,23.129 00,0003,0005,0990.8,+08.8,085,0146,1681255703,23.244 00,0003,0005,0990.7,+08.8,085,0129,1681256003,23.238 00,0003,0005,0990.9,+08.9,085,0119,1681256303,23.235 00,0002,0003,0990.6,+08.8,085,0119,1681256603,23.231 00,0003,0005,0990.8,+08.9,085,0121,1681256903,23.225 00,0003,0005,0990.8,+08.9,085,0115,1681257203,23.227 00,0002,0003,0990.9,+09.0,085,0121,1681257503,23.219 00,0002,0003,0991.0,+08.9,085,0115,1681257803,23.215 00,0004,0006,0991.0,+09.0,084,0129,1681258103,23.212 00,0003,0005,0990.8,+09.0,085,0137,1681258403,23.206 00,0002,0003,0991.0,+09.0,084,0138,1681258703,23.201 00,0003,0005,0991.0,+09.0,085,0112,1681259303,23.35 00,0002,0003,0990.9,+09.0,085,0114,1681259603,23.347 00,0002,0003,0991.0,+09.0,085,0112,1681259903,23.343 00,0002,0003,0990.8,+09.1,085,0143,1681260203,23.34 00,0002,0003,0990.9,+08.9,085,0124,1681260503,23.332 00,0002,0003,0990.9,+09.0,085,0117,1681260803,23.329 00,0003,0005,0990.8,+08.9,085,0123,1681261103,23.326 00,0002,0003,0990.9,+08.9,086,0127,1681261403,23.321 00,0002,0003,0990.8,+08.9,087,0145,1681261703,23.315 00,0002,0003,0990.7,+08.9,087,0122,1681262003,23.313 00,0002,0003,0990.8,+08.9,087,0135,1681262303,23.309 00,0002,0003,0990.7,+08.9,087,0127,1681262603,23.343 00,0002,0003,0990.5,+08.9,087,0136,1681262903,23.46 00,0002,0003,0990.4,+08.7,088,0130,1681263203,23.455 00,0003,0005,0990.4,+08.7,087,0136,1681263503,23.449 00,0003,0005,0990.3,+08.6,087,0142,1681263803,23.444 00,0004,0006,0990.4,+08.6,088,0110,1681264103,23.439 00,0004,0006,0990.4,+08.6,088,0114,1681264703,23.434 00,0003,0005,0990.4,+08.7,088,0128,1681265003,23.429 00,0001,0002,0990.2,+08.8,086,0107,1681267703,23.552 00,0003,0005,0990.3,+08.7,087,0107,1681269803,23.559 00,0002,0003,0990.5,+08.8,087,0126,1681270103,23.671 00,0003,0005,0990.3,+08.9,088,0119,1681270403,23.67 00,0006,0008,0990.6,+08.8,088,0123,1681270703,23.665 00,0002,0003,0990.4,+08.7,088,0131,1681271003,23.662 00,0002,0003,0990.6,+08.7,088,0132,1681272203,23.645 00,0002,0003,0990.6,+08.7,088,0118,1681272803,23.638 00,0002,0003,0990.6,+08.7,088,0115,1681273103,23.635 00,0003,0005,0990.7,+08.9,087,0112,1681274303,23.769 00,0001,0002,0990.7,+08.8,087,0117,1681274603,23.769 00,0003,0005,0990.8,+08.8,087,0093,1681274904,24.009 00,0005,0007,0991.2,+09.0,086,0145,1681275503,23.754 00,0002,0003,0991.0,+09.0,087,0126,1681275803,23.755 00,0007,0010,0991.0,+09.0,086,0132,1681276103,23.751 00,0008,0011,0990.9,+09.1,087,0132,1681276403,23.744 00,0003,0005,0990.8,+08.9,087,0134,1681276703,23.743 00,0004,0006,0991.2,+09.0,087,0135,1681277003,23.775 00,0003,0005,0990.9,+08.9,087,0129,1681277303,23.892 00,0003,0005,0990.8,+08.8,088,0139,1681277603,23.886 00,0002,0003,0991.0,+09.0,088,0133,1681277903,23.881 00,0002,0003,0990.6,+08.9,087,0140,1681278203,23.874 00,0002,0003,0990.8,+08.8,087,0122,1681278503,23.874 00,0002,0003,0990.8,+08.9,087,0144,1681278803,23.866 00,0003,0005,0990.7,+08.9,087,0129,1681279103,23.865 00,0002,0003,0990.8,+09.0,087,0121,1681279403,23.858 00,0002,0003,0990.8,+08.9,087,0138,1681279703,23.856 00,0003,0005,0990.7,+08.9,087,0128,1681280003,23.852 00,0003,0005,0990.6,+08.8,087,0130,1681280303,23.847 00,0002,0003,0990.8,+09.1,087,0144,1681280603,23.882 00,0002,0003,0990.9,+09.0,087,0126,1681280903,23.997 00,0002,0003,0990.7,+08.9,087,0136,1681281203,23.989 00,0003,0005,0990.7,+08.8,088,0149,1681281503,23.988 00,0002,0003,0990.9,+08.9,088,0134,1681281803,23.983 00,0002,0003,0991.1,+09.0,088,0134,1681282103,23.979 00,0003,0005,0990.8,+08.9,087,0131,1681282403,23.975 00,0004,0006,0990.8,+09.1,086,0136,1681282703,23.971 00,0005,0007,0991.0,+09.0,086,0159,1681283003,23.97 00,0006,0008,0991.0,+09.0,086,0156,1681283303,23.964 00,0006,0008,0991.1,+09.1,087,0170,1681283603,23.962 00,0014,0018,0991.0,+09.1,087,0136,1681283903,23.955 00,0051,0069,0991.3,+09.2,087,0118,1681284203,23.993 00,0082,0111,0991.1,+09.3,087,0129,1681284504,24.104 00,0138,0186,0991.4,+09.3,087,0122,1681284804,24.099 00,0098,0132,0991.0,+09.3,087,0130,1681285104,24.092 00,0116,0156,0990.9,+09.3,086,0142,1681285404,24.09 00,0069,0093,0991.4,+09.4,086,0123,1681285704,24.089 00,0130,0176,0991.1,+09.4,086,0126,1681286004,24.084 00,0141,0191,0991.1,+09.6,086,0143,1681286304,24.078 00,0068,0092,0991.1,+09.6,086,0130,1681286604,24.074 00,0079,0107,0991.0,+09.7,086,0118,1681286904,24.067 00,0072,0097,0991.3,+09.8,086,0127,1681287204,24.064 00,0055,0074,0991.0,+09.9,085,0137,1681287504,24.062 00,0024,0032,0991.0,+10.4,085,0134,1681287804,24.094 00,0011,0015,0991.4,+10.2,084,0141,1681288104,24.211 00,0008,0011,0991.1,+10.4,085,0136,1681288404,24.202 00,0015,0021,0991.4,+10.4,084,0140,1681288704,24.198 00,0013,0017,0991.0,+10.6,086,0138,1681289004,24.193 00,0008,0011,0991.2,+10.5,084,0108,1681289304,24.191 00,0012,0016,0991.2,+10.4,084,0126,1681289604,24.185 00,0011,0015,0991.4,+10.3,084,0123,1681289904,24.183 00,0013,0017,0991.2,+10.7,084,0131,1681290204,24.176 00,0008,0011,0991.1,+10.5,083,0127,1681290504,24.172 00,0010,0013,0991.2,+10.5,082,0128,1681290804,24.167 00,0006,0008,0991.2,+10.5,082,0108,1681291104,24.162 00,0005,0007,0991.1,+10.4,081,0131,1681291404,24.201 00,0007,0010,0991.5,+10.5,082,0111,1681291704,24.306 00,0005,0007,0991.3,+10.4,082,0129,1681292004,24.304 00,0005,0007,0991.2,+10.4,081,0108,1681292304,24.298 00,0005,0007,0991.2,+10.5,082,0114,1681292604,24.295 00,0004,0006,0991.4,+10.4,081,0125,1681292904,24.292 00,0005,0007,0991.6,+10.6,082,0127,1681293204,24.285 00,0004,0006,0991.5,+10.7,081,0120,1681293504,24.283 00,0005,0007,0991.5,+10.6,080,0134,1681293804,24.275 00,0006,0008,0991.5,+10.6,081,0133,1681294104,24.269 00,0009,0012,0991.4,+10.6,081,0131,1681294404,24.268 00,0014,0018,0991.5,+10.6,081,0137,1681294704,24.261 00,0016,0022,0991.5,+10.6,083,0112,1681295004,24.295 00,0017,0023,0991.3,+10.8,084,0134,1681295304,24.407 00,0018,0024,0991.4,+10.6,084,0137,1681295604,24.403 00,0017,0023,0991.1,+10.7,085,0126,1681295904,24.399 00,0019,0026,0991.4,+10.8,085,0138,1681296204,24.393 00,0018,0024,0991.4,+10.6,085,0123,1681296504,24.39 00,0016,0022,0991.5,+10.6,085,0137,1681296804,24.383 00,0015,0021,0991.4,+10.6,085,0130,1681297104,24.381 00,0015,0021,0991.4,+10.5,085,0123,1681297404,24.375 00,0011,0015,0991.5,+10.4,084,0127,1681297704,24.37 00,0015,0021,0991.4,+10.6,084,0116,1681298004,24.368 00,0015,0021,0991.4,+10.6,085,0134,1681298304,24.362 00,0018,0024,0991.3,+10.6,085,0139,1681298604,24.393 00,0015,0021,0991.3,+10.6,085,0139,1681298904,24.506 00,0014,0018,0991.5,+10.5,085,0131,1681299204,24.503 00,0012,0016,0991.4,+10.5,084,0133,1681299504,24.496 00,0014,0018,0991.4,+10.6,084,0114,1681299804,24.491 00,0013,0017,0991.3,+10.6,084,0110,1681300104,24.489 00,0012,0016,0991.8,+10.4,084,0129,1681300404,24.484 00,0011,0015,0991.6,+10.5,084,0135,1681300704,24.481 00,0015,0021,0991.3,+10.5,085,0141,1681301004,24.473 00,0013,0017,0991.5,+10.8,084,0153,1681301304,24.47 00,0010,0013,0991.6,+10.9,084,0129,1681301604,24.466 00,0009,0012,0991.5,+10.9,083,0119,1681301904,24.463 00,0007,0010,0991.6,+10.8,083,0107,1681302204,24.495 00,0007,0010,0991.5,+11.0,084,0137,1681302504,24.61 00,0006,0008,0991.4,+11.1,083,0118,1681302804,24.603 00,0004,0006,0991.7,+10.9,082,0121,1681303104,24.596 00,0005,0007,0991.6,+11.0,082,0130,1681303404,24.593 00,0004,0006,0991.7,+11.0,082,0133,1681303704,24.641 00,0003,0005,0992.0,+10.8,081,0121,1681304304,24.579 00,0003,0005,0991.6,+10.8,081,0122,1681304604,24.576 00,0003,0005,0991.9,+10.8,081,0122,1681304904,24.569 00,0004,0006,0991.9,+10.9,081,0116,1681305204,24.562 00,0004,0006,0991.7,+11.0,081,0145,1681305504,24.559 00,0005,0007,0991.8,+10.9,081,0123,1681305804,24.594 00,0004,0006,0991.9,+10.8,081,0109,1681306104,24.706 00,0006,0008,0992.1,+11.0,083,0123,1681306404,24.702 00,0005,0007,0992.1,+10.9,083,0116,1681306704,24.696 00,0003,0005,0992.2,+10.8,083,0140,1681307004,24.743 00,0004,0006,0992.0,+10.7,084,0098,1681307304,24.683 00,0005,0007,0992.1,+10.5,084,0141,1681307604,24.681 00,0004,0006,0992.0,+10.4,084,0151,1681307904,24.679 00,0004,0006,0992.1,+10.5,084,0134,1681308204,24.673 00,0006,0008,0992.3,+10.5,084,0121,1681308504,24.669 00,0007,0010,0992.1,+10.6,084,0117,1681308804,24.661 00,0004,0006,0992.2,+10.6,082,0114,1681309104,24.657 00,0006,0008,0992.4,+10.7,083,0115,1681309404,24.693 00,0004,0006,0992.6,+10.9,080,0155,1681309704,24.805 00,0006,0008,0992.4,+10.9,082,0124,1681310004,24.799 00,0007,0010,0992.3,+11.5,079,0134,1681310304,24.795 00,0070,0095,0992.9,+13.4,073,0133,1681310604,24.789 00,0053,0071,0992.6,+14.8,070,0117,1681310904,24.783 00,0045,0060,0992.7,+14.8,068,0143,1681311204,24.778 00,0062,0085,0992.7,+15.1,069,0143,1681311504,24.777 00,0071,0096,0992.6,+15.0,066,0121,1681311804,24.769 00,0004,0006,0992.6,+12.7,074,0107,1681312104,24.766 00,0005,0007,0993.1,+12.4,075,0140,1681312404,24.759 00,0004,0006,0992.8,+12.3,077,0133,1681312704,24.753 00,0006,0008,0993.1,+12.4,076,0120,1681313004,24.787 00,0005,0007,0992.9,+12.3,076,0124,1681313304,24.902 00,0005,0007,0992.7,+12.4,077,0118,1681313604,24.898 00,0005,0007,0992.7,+12.5,077,0128,1681313904,24.891 00,0005,0007,0992.9,+12.3,079,0130,1681314204,24.882 00,0006,0008,0992.9,+11.9,081,0135,1681314504,24.877 00,0005,0007,0993.2,+11.8,081,0139,1681314804,24.876 00,0005,0007,0993.1,+11.6,080,0137,1681315104,24.869 00,0006,0008,0992.9,+11.6,081,0129,1681315404,24.863 00,0004,0006,0993.0,+11.3,081,0132,1681315704,24.862 00,0004,0006,0992.8,+11.3,079,0118,1681316004,24.854 00,0006,0008,0993.0,+11.3,081,0116,1681316304,24.85 00,0005,0007,0993.2,+11.1,082,0109,1681316604,24.881 00,0006,0008,0993.2,+11.1,081,0105,1681316904,24.996 00,0005,0007,0992.9,+11.0,082,0117,1681317204,24.989 00,0005,0007,0993.4,+11.1,082,0109,1681317504,24.986 00,0004,0006,0993.3,+11.1,080,0119,1681317804,24.981 00,0012,0016,0993.4,+11.1,082,0130,1681318104,24.976 00,0005,0007,0993.4,+11.2,080,0117,1681318404,24.972 00,0005,0007,0993.4,+11.2,080,0125,1681318704,24.969 00,0007,0010,0993.3,+11.1,079,0106,1681319004,24.964 00,0006,0008,0993.2,+11.3,079,0153,1681319304,24.957 00,0006,0008,0993.5,+11.2,079,0119,1681319604,24.953 00,0007,0010,0993.4,+11.1,079,0124,1681319904,24.947 00,0009,0012,0993.6,+10.9,081,0125,1681320204,24.983 00,0005,0007,0993.4,+11.0,078,0119,1681320505,25.092 00,0016,0022,0993.5,+11.0,081,0130,1681320805,25.086 00,0007,0010,0993.6,+10.9,080,0145,1681321105,25.084 00,0007,0010,0993.6,+10.8,081,0108,1681321405,25.085 00,0007,0010,0993.7,+10.6,081,0147,1681321705,25.073 00,0006,0008,0993.8,+10.7,078,0122,1681322005,25.072 00,0008,0011,0993.9,+10.7,079,0119,1681322305,25.065 00,0008,0011,0994.0,+10.4,080,0124,1681322605,25.06 00,0007,0010,0993.7,+10.2,081,0131,1681322905,25.054 00,0005,0007,0993.9,+09.9,082,0122,1681323205,25.05 00,0006,0008,0994.0,+10.0,083,0133,1681323505,25.047 00,0007,0010,0993.9,+09.9,083,0123,1681323805,25.083 00,0007,0010,0993.9,+10.0,082,0111,1681324105,25.192 00,0007,0010,0994.2,+09.7,083,0107,1681324405,25.184 00,0006,0008,0994.0,+09.9,084,0120,1681324705,25.188 00,0007,0010,0994.2,+09.8,084,0141,1681325005,25.179 00,0007,0010,0994.2,+09.9,084,0109,1681325305,25.177 00,0007,0010,0994.0,+09.9,083,0132,1681325605,25.169 00,0006,0008,0994.2,+10.1,081,0135,1681325905,25.165 00,0006,0008,0994.0,+09.9,083,0124,1681326205,25.162 00,0006,0008,0994.2,+10.1,082,0127,1681326505,25.157 00,0008,0011,0994.3,+09.8,084,0106,1681326805,25.15 00,0010,0013,0994.1,+09.6,083,0114,1681327105,25.149 00,0008,0011,0994.3,+09.7,084,0125,1681327405,25.184 00,0010,0013,0994.2,+09.7,084,0132,1681327705,25.295 00,0007,0010,0994.5,+09.9,083,0135,1681328005,25.29 00,0007,0010,0994.4,+09.5,084,0142,1681328305,25.284 00,0007,0010,0994.3,+09.5,084,0136,1681328605,25.279 00,0009,0012,0994.5,+09.4,084,0119,1681328905,25.272 00,0008,0011,0994.2,+09.3,083,0112,1681329205,25.27 00,0006,0008,0994.2,+09.3,083,0186,1681329354,54.118 00,0007,0010,0994.4,+09.1,083,0113,1681329654,54.1 00,0006,0008,0994.3,+09.6,081,0115,1681329954,54.096 00,0006,0008,0994.1,+09.3,082,0144,1681330254,54.088 00,0007,0010,0994.4,+09.1,082,0116,1681330554,54.083 00,0007,0010,0994.5,+08.9,082,0118,1681330854,54.08 00,0009,0012,0994.4,+08.5,082,0134,1681331154,54.188 00,0014,0018,0994.5,+09.0,082,0144,1681331454,54.226 00,0011,0015,0994.7,+08.9,083,0132,1681331754,54.223 00,0010,0013,0994.8,+09.0,083,0124,1681332054,54.216 00,0009,0012,0994.5,+08.9,082,0118,1681332354,54.216 00,0009,0012,0994.6,+08.9,083,0134,1681332654,54.211 00,0009,0012,0994.8,+09.0,082,0144,1681332954,54.208 00,0014,0018,0994.6,+08.8,083,0117,1681333254,54.201 00,0011,0015,0994.7,+08.5,083,0109,1681333554,54.196 00,0012,0016,0995.0,+09.0,082,0119,1681333854,54.194 00,0015,0021,0994.8,+08.8,083,0114,1681334154,54.187 00,0013,0017,0994.9,+08.7,083,0129,1681334454,54.183 00,0015,0021,0994.8,+09.0,082,0132,1681334754,54.296 00,0014,0018,0994.9,+08.9,082,0126,1681335054,54.331 00,0011,0015,0994.9,+08.7,083,0127,1681335354,54.327 00,0011,0015,0995.0,+08.6,083,0111,1681335654,54.323 00,0011,0015,0995.0,+08.6,083,0155,1681335954,54.317 00,0010,0013,0995.0,+08.5,083,0118,1681336254,54.313 00,0016,0022,0995.1,+08.8,082,0119,1681336554,54.31 00,0016,0022,0994.9,+08.5,083,0130,1681336854,54.35 00,0011,0015,0995.1,+08.3,083,0134,1681337154,54.301 00,0010,0013,0995.3,+08.7,082,0145,1681337454,54.298 00,0011,0015,0995.1,+08.2,083,0098,1681337754,54.297 00,0010,0013,0994.9,+08.3,082,0129,1681338054,54.29 00,0011,0015,0995.2,+08.4,083,0131,1681338354,54.398 00,0013,0017,0995.1,+08.2,083,0119,1681338654,54.437 00,0017,0023,0995.1,+08.3,083,0129,1681338954,54.433 00,0015,0021,0995.0,+08.1,083,0108,1681339254,54.428 00,0013,0017,0994.9,+08.2,082,0112,1681339554,54.428 00,0012,0016,0994.9,+08.1,083,0113,1681339854,54.423 00,0013,0017,0995.1,+08.3,083,0122,1681340154,54.421 00,0011,0015,0995.0,+08.2,083,0134,1681340454,54.417 00,0012,0016,0995.0,+08.1,083,0133,1681340754,54.411 00,0013,0017,0994.9,+08.2,083,0119,1681341054,54.41 00,0015,0021,0994.9,+08.1,083,0134,1681341354,54.403 00,0019,0026,0994.9,+07.9,083,0119,1681341654,54.398 00,0016,0022,0995.0,+07.7,083,0115,1681341954,54.51 00,0012,0016,0995.0,+07.7,083,0136,1681342254,54.547 00,0010,0013,0994.8,+07.5,085,0126,1681342554,54.544 00,0012,0016,0994.9,+07.8,084,0111,1681342854,54.541 00,0012,0016,0995.3,+08.0,084,0132,1681343154,54.536 00,0011,0015,0994.9,+07.7,084,0135,1681343454,54.533 00,0012,0016,0995.2,+07.7,084,0112,1681343754,54.528 00,0012,0016,0994.9,+08.2,083,0128,1681344054,54.527 00,0016,0022,0995.3,+08.0,084,0117,1681344354,54.523 00,0012,0016,0995.0,+07.6,085,0105,1681344654,54.518 00,0016,0022,0995.0,+07.6,085,0118,1681344954,54.514 00,0017,0023,0995.2,+07.3,085,0148,1681345254,54.511 00,0012,0016,0994.9,+07.4,086,0110,1681345554,54.62 00,0011,0015,0995.0,+07.4,086,0129,1681345854,54.661 00,0016,0022,0994.9,+07.5,086,0124,1681346154,54.655 00,0014,0018,0995.1,+07.4,085,0128,1681346454,54.653 00,0012,0016,0994.9,+07.0,085,0131,1681346754,54.651 00,0020,0027,0995.2,+07.1,085,0118,1681347054,54.645 00,0014,0018,0995.0,+07.3,085,0105,1681347354,54.64 00,0014,0018,0995.1,+07.4,085,0127,1681347654,54.639 00,0013,0017,0995.1,+07.4,085,0131,1681347954,54.637 00,0013,0017,0995.1,+07.4,085,0120,1681348254,54.634 00,0016,0022,0994.9,+07.2,086,0137,1681348554,54.631 00,0014,0018,0995.2,+07.3,085,0116,1681348854,54.622 00,0012,0016,0994.9,+07.4,085,0120,1681349154,54.733 00,0014,0018,0994.9,+07.4,085,0133,1681349454,54.772 00,0013,0017,0995.0,+07.6,084,0128,1681349754,54.767 00,0014,0018,0994.9,+07.4,084,0132,1681350054,54.764 00,0014,0018,0995.1,+07.4,085,0116,1681350354,54.761 00,0016,0022,0995.1,+07.3,084,0115,1681350654,54.76 00,0016,0022,0995.3,+07.1,084,0120,1681350954,54.754 00,0015,0021,0995.2,+07.0,084,0130,1681351254,54.753 00,0011,0015,0995.2,+07.0,083,0130,1681351554,54.751 00,0013,0017,0995.3,+06.8,083,0114,1681351854,54.744 00,0013,0017,0995.3,+06.7,083,0126,1681352154,54.743 00,0011,0015,0995.2,+06.6,082,0139,1681352454,54.74 00,0009,0012,0994.8,+06.5,083,0141,1681352754,54.851 00,0011,0015,0995.1,+06.5,082,0144,1681353054,54.908 00,0011,0015,0995.1,+06.6,082,0131,1681353354,54.886 00,0009,0012,0995.4,+06.8,081,0123,1681353654,54.883 00,0010,0013,0995.3,+06.7,081,0124,1681353954,54.879 00,0013,0017,0995.2,+06.6,081,0111,1681354254,54.876 00,0009,0012,0995.1,+06.6,081,0113,1681354554,54.875 00,0009,0012,0995.2,+06.5,082,0113,1681354854,54.869 00,0010,0013,0995.3,+06.5,082,0130,1681355154,54.865 00,0010,0013,0995.5,+06.5,081,0113,1681355454,54.867 00,0011,0015,0995.5,+06.4,082,0121,1681355754,54.879 00,0010,0013,0995.6,+06.4,081,0111,1681356054,54.859 00,0010,0013,0995.7,+06.5,081,0125,1681356354,54.971 00,0009,0012,0995.6,+06.5,081,0118,1681356655,55.009 00,0008,0011,0995.4,+06.4,081,0106,1681356955,55.011 00,0009,0012,0995.5,+06.3,081,0133,1681357255,55.001 00,0008,0011,0995.8,+06.4,081,0099,1681357555,55.001 00,0009,0012,0995.8,+06.2,081,0119,1681357855,55.014 00,0008,0011,0996.0,+06.2,080,0134,1681358154,54.997 00,0010,0013,0996.0,+06.2,080,0126,1681358454,54.988 00,0008,0011,0996.3,+06.3,080,0124,1681358754,54.987 00,0007,0010,0996.2,+06.4,079,0129,1681359054,54.986 00,0009,0012,0996.2,+06.6,079,0129,1681359354,54.987 00,0010,0013,0996.2,+06.7,079,0116,1681359654,54.975 00,0008,0011,0996.3,+06.9,078,0129,1681359955,55.088 00,0008,0011,0996.5,+07.1,078,0128,1681360255,55.13 00,0007,0010,0996.4,+07.4,077,0124,1681360555,55.126 00,0007,0010,0996.5,+07.6,076,0101,1681360855,55.121 00,0005,0007,0996.3,+07.8,075,0133,1681361155,55.117 00,0006,0008,0996.7,+08.0,074,0099,1681361455,55.111 00,0009,0012,0996.9,+08.0,076,0124,1681361755,55.108 00,0007,0010,0997.0,+08.1,075,0131,1681362055,55.104 00,0005,0007,0996.7,+08.3,074,0133,1681362355,55.105 00,0007,0010,0996.8,+08.4,075,0124,1681362655,55.097 00,0006,0008,0997.0,+08.4,073,0137,1681362955,55.096 00,0007,0010,0996.8,+08.4,073,0141,1681363255,55.088 00,0005,0007,0996.7,+08.7,072,0123,1681363555,55.202 00,0006,0008,0996.8,+08.8,072,0117,1681363855,55.241 00,0006,0008,0996.3,+08.8,071,0123,1681364155,55.243 00,0005,0007,0996.7,+09.0,071,0134,1681364455,55.229 00,0005,0007,0996.3,+08.9,072,0159,1681364755,55.224 00,0005,0007,0996.5,+09.0,072,0107,1681365055,55.223 00,0006,0008,0996.9,+09.1,071,0132,1681365355,55.218 00,0005,0007,0996.4,+09.3,069,0103,1681365655,55.215 00,0006,0008,0996.4,+09.4,070,0104,1681365955,55.21 00,0005,0007,0996.5,+09.6,070,0130,1681366255,55.204 00,0006,0008,0996.8,+09.9,068,0113,1681366555,55.199 00,0004,0006,0996.8,+09.9,067,0130,1681366855,55.219 00,0006,0008,0996.9,+09.9,067,0115,1681367155,55.306 00,0007,0010,0996.6,+10.1,067,0127,1681367455,55.341 00,0007,0010,0996.7,+10.0,069,0133,1681367755,55.339 00,0005,0007,0996.8,+10.1,067,0115,1681368055,55.334 00,0005,0007,0996.8,+10.1,068,0116,1681368355,55.328 00,0004,0006,0997.0,+10.5,067,0116,1681368655,55.328 00,0007,0010,0996.8,+11.0,068,0117,1681368955,55.319 00,0005,0007,0996.8,+11.0,068,0120,1681369255,55.317 00,0006,0008,0996.9,+11.0,067,0128,1681369555,55.315 00,0006,0008,0997.1,+11.1,068,0110,1681369855,55.306 00,0007,0010,0997.0,+11.2,064,0131,1681370155,55.3 00,0009,0012,0997.0,+11.6,067,0129,1681370455,55.298 00,0007,0010,0997.4,+12.0,065,0132,1681370755,55.405 00,0005,0007,0997.4,+12.6,066,0126,1681371055,55.442 00,0007,0010,0997.2,+12.6,064,0125,1681371355,55.439 00,0007,0010,0997.1,+13.4,068,0104,1681371655,55.429 00,0006,0008,0997.0,+13.5,066,0135,1681371955,55.425 00,0008,0011,0997.0,+14.0,065,0118,1681372255,55.419 00,0006,0008,0997.3,+13.9,066,0116,1681372555,55.414 00,0006,0008,0997.0,+14.2,063,0124,1681372855,55.407 00,0007,0010,0997.1,+14.2,063,0126,1681373155,55.401 00,0007,0010,0997.0,+15.0,063,0123,1681373455,55.397 00,0006,0008,0997.2,+14.4,060,0135,1681373755,55.39 00,0006,0008,0997.2,+15.2,059,0117,1681374055,55.385 00,0007,0010,0997.0,+15.6,057,0126,1681374355,55.494 00,0007,0010,0996.7,+15.2,059,0110,1681374655,55.529 00,0008,0011,0997.0,+16.4,064,0123,1681374955,55.522 00,0005,0007,0996.6,+15.6,059,0138,1681375255,55.516 00,0005,0007,0996.7,+16.1,059,0123,1681375555,55.51 00,0005,0007,0996.8,+15.9,058,0119,1681375855,55.505 00,0005,0007,0996.7,+15.6,058,0133,1681376155,55.499 00,0006,0008,0997.1,+16.3,059,0136,1681376455,55.492 00,0005,0007,0996.8,+16.3,060,0122,1681376755,55.485 00,0005,0007,0996.8,+16.3,058,0118,1681377055,55.476 00,0004,0006,0996.8,+16.2,055,0133,1681377355,55.472 00,0005,0007,0996.8,+16.3,058,0125,1681377655,55.47 00,0005,0007,0996.8,+16.7,054,0119,1681377955,55.57 00,0004,0006,0997.1,+16.5,058,0132,1681378255,55.613 00,0005,0007,0997.1,+16.2,058,0120,1681378555,55.605 00,0006,0008,0997.1,+17.3,051,0102,1681378855,55.597 00,0004,0006,0996.7,+17.5,050,0148,1681379155,55.589 00,0005,0007,0996.7,+17.8,050,0123,1681379455,55.585 00,0004,0006,0996.9,+17.5,049,0123,1681379755,55.577 00,0004,0006,0996.6,+17.5,047,0141,1681380055,55.599 00,0005,0007,0996.7,+16.9,048,0124,1681380355,55.567 00,0004,0006,0996.7,+17.5,049,0131,1681380655,55.56 00,0004,0006,0996.8,+17.7,052,0131,1681380955,55.552 00,0004,0006,0996.5,+17.6,045,0115,1681381255,55.547 00,0004,0006,0996.6,+17.6,046,0114,1681381555,55.653 00,0004,0006,0996.4,+18.4,050,0122,1681381855,55.685 00,0004,0006,0996.6,+18.2,049,0121,1681382155,55.684 00,0003,0005,0996.6,+17.8,048,0123,1681382455,55.679 00,0005,0007,0996.9,+18.6,050,0134,1681382755,55.668 00,0004,0006,0996.7,+18.6,047,0110,1681383055,55.661 00,0005,0007,0996.7,+17.9,047,0119,1681383355,55.655 00,0004,0006,0996.4,+18.7,048,0118,1681383655,55.648 00,0004,0006,0996.3,+18.8,047,0137,1681383955,55.641 00,0004,0006,0996.6,+18.2,048,0099,1681384255,55.636 00,0004,0006,0996.6,+18.4,050,0133,1681384555,55.627 00,0004,0006,0996.5,+18.8,046,0161,1681384855,55.619 00,0004,0006,0996.5,+19.0,048,0111,1681385155,55.73 00,0004,0006,0996.6,+18.9,048,0116,1681385455,55.765 00,0004,0006,0996.5,+18.7,050,0125,1681385755,55.758 00,0004,0006,0996.2,+18.8,050,0116,1681386055,55.751 00,0003,0005,0996.7,+18.6,046,0109,1681386355,55.748 00,0004,0006,0996.7,+19.0,046,0117,1681386655,55.739 00,0004,0006,0996.6,+18.6,046,0105,1681386955,55.732 00,0008,0011,0996.2,+19.0,046,0124,1681387255,55.721 00,0004,0006,0996.3,+19.1,043,0096,1681387555,55.715 00,0004,0006,0996.4,+19.2,046,0110,1681387855,55.711 00,0003,0005,0996.4,+18.9,041,0117,1681388155,55.705 00,0003,0005,0996.3,+20.0,041,0139,1681388455,55.721 00,0004,0006,0996.2,+19.3,043,0125,1681388755,55.806 00,0004,0006,0996.3,+19.1,042,0107,1681389055,55.841 00,0004,0006,0996.1,+19.0,041,0120,1681389355,55.832 00,0003,0005,0996.0,+18.9,044,0133,1681389655,55.827 00,0004,0006,0996.3,+19.5,046,0119,1681389955,55.823 00,0003,0005,0996.2,+19.9,039,0127,1681390255,55.816 00,0002,0003,0995.9,+19.7,039,0124,1681390555,55.806 00,0003,0005,0996.0,+19.0,045,0117,1681390855,55.803 00,0003,0005,0995.8,+19.6,040,0092,1681391155,55.79 00,0003,0005,0995.9,+19.7,038,0121,1681391455,55.785 00,0003,0005,0996.1,+19.8,042,0126,1681391755,55.775 00,0003,0005,0995.6,+19.9,039,0116,1681392055,55.771 00,0004,0006,0995.6,+19.2,039,0122,1681392355,55.88 00,0003,0005,0996.0,+19.8,037,0133,1681392655,55.915 00,0004,0006,0995.6,+19.9,040,0113,1681392955,55.907 00,0002,0003,0995.7,+19.7,037,0130,1681393255,55.902 00,0003,0005,0995.8,+19.5,039,0108,1681393555,55.895 00,0003,0005,0995.8,+19.7,040,0130,1681393855,55.887 00,0005,0007,0995.6,+19.5,039,0132,1681394155,55.88 00,0003,0005,0996.0,+19.7,041,0131,1681394455,55.875 00,0003,0005,0995.8,+20.0,040,0132,1681394755,55.866 00,0003,0005,0995.9,+19.8,036,0125,1681395055,55.856 00,0002,0003,0995.7,+20.0,037,0137,1681395355,55.854 00,0003,0005,0995.8,+19.7,041,0126,1681395655,55.847 00,0003,0005,0995.7,+19.5,040,0105,1681395955,55.954 00,0003,0005,0995.8,+19.6,038,0133,1681396255,55.99 00,0003,0005,0995.7,+19.4,038,0124,1681396555,55.982 00,0002,0003,0995.6,+19.8,038,0110,1681396855,55.975 00,0003,0005,0995.8,+19.7,040,0113,1681397155,55.969 00,0015,0021,0995.8,+19.3,041,0113,1681397455,55.961 00,0003,0005,0995.8,+19.7,038,0106,1681397755,55.954 00,0003,0005,0995.9,+19.3,041,0121,1681398055,55.95 00,0003,0005,0995.8,+19.3,039,0117,1681398355,55.937 00,0003,0005,0995.6,+19.6,041,0124,1681398655,55.936 00,0003,0005,0995.8,+19.4,039,0122,1681398955,55.929 00,0002,0003,0995.9,+19.3,039,0117,1681399255,55.923 00,0002,0003,0995.8,+19.1,040,0125,1681399556,56.026 00,0003,0005,0995.7,+19.2,042,0122,1681399856,56.062 00,0004,0006,0995.9,+18.8,044,0117,1681400156,56.06 00,0003,0005,0996.0,+19.1,043,0117,1681400456,56.05 00,0004,0006,0995.9,+18.8,044,0126,1681400756,56.046 00,0005,0007,0996.1,+18.6,044,0132,1681401056,56.036 00,0002,0003,0995.8,+18.7,038,0119,1681401356,56.032 00,0003,0005,0995.9,+18.5,040,0103,1681401656,56.022 00,0003,0005,0996.1,+18.3,046,0119,1681401956,56.017 00,0003,0005,0995.9,+18.1,046,0127,1681402256,56.009 00,0005,0007,0996.1,+17.9,044,0139,1681402556,56.003 00,0004,0006,0996.2,+17.6,052,0113,1681402855,55.996 00,0003,0005,0996.0,+17.0,053,0114,1681403156,56.106 00,0018,0024,0996.3,+16.5,054,0094,1681403456,56.144 00,0037,0050,0996.1,+16.1,052,0132,1681403756,56.134 00,0008,0011,0995.9,+15.8,055,0120,1681404056,56.128 00,0068,0092,0996.2,+15.8,054,0114,1681404356,56.119 00,0015,0021,0996.0,+15.3,055,0119,1681404656,56.118 00,0008,0011,0996.0,+15.4,056,0116,1681404956,56.108 00,0006,0008,0995.9,+14.9,057,0125,1681405256,56.101 00,0005,0007,0996.3,+15.1,056,0138,1681405556,56.093 00,0005,0007,0996.2,+14.8,058,0124,1681405856,56.09 00,0005,0007,0996.2,+14.4,059,0136,1681406156,56.087 00,0005,0007,0996.0,+14.2,060,0133,1681406456,56.078 00,0006,0008,0996.2,+14.1,059,0115,1681406756,56.187 00,0006,0008,0996.4,+14.0,061,0125,1681407056,56.221 00,0006,0008,0996.3,+14.1,061,0129,1681407356,56.22 00,0006,0008,0996.6,+13.7,063,0132,1681407656,56.209 00,0007,0010,0996.6,+13.8,061,0124,1681407956,56.205 00,0006,0008,0996.6,+13.7,061,0140,1681408256,56.198 00,0006,0008,0996.5,+13.6,061,0121,1681408556,56.215 00,0006,0008,0996.4,+13.8,059,0112,1681408856,56.187 00,0007,0010,0996.5,+13.7,060,0126,1681409156,56.182 00,0005,0007,0996.7,+13.7,060,0135,1681409456,56.177 00,0006,0008,0996.8,+13.4,060,0124,1681409756,56.169 00,0007,0010,0996.6,+13.6,062,0123,1681410056,56.165 00,0008,0011,0996.5,+13.6,062,0115,1681410356,56.274 00,0008,0011,0996.6,+13.4,064,0144,1681410656,56.31 00,0010,0013,0996.4,+13.3,063,0105,1681410956,56.304 00,0012,0016,0996.7,+13.4,062,0123,1681411256,56.3 00,0013,0017,0996.7,+13.5,061,0128,1681411556,56.293 00,0011,0015,0996.5,+13.4,061,0104,1681411856,56.288 00,0007,0010,0996.9,+13.5,060,0134,1681412156,56.281 00,0006,0008,0996.8,+13.3,061,0134,1681412456,56.278 00,0006,0008,0996.6,+13.2,062,0146,1681412756,56.272 00,0008,0011,0996.9,+13.2,062,0099,1681413056,56.267 00,0007,0010,0996.7,+13.3,061,0119,1681413356,56.261 00,0010,0013,0996.6,+13.2,061,0131,1681413656,56.254 00,0007,0010,0997.0,+13.2,061,0106,1681413956,56.364 00,0009,0012,0996.7,+13.1,061,0125,1681414256,56.402 00,0017,0023,0996.5,+13.4,059,0115,1681414556,56.393 00,0010,0013,0996.6,+13.2,060,0134,1681414856,56.391 00,0010,0013,0996.6,+13.2,060,0133,1681415156,56.38 00,0009,0012,0996.7,+13.1,060,0138,1681415456,56.377 00,0013,0017,0996.7,+13.1,061,0137,1681415756,56.373 00,0007,0010,0996.3,+12.9,061,0125,1681416056,56.365 00,0007,0010,0996.4,+12.9,061,0124,1681416356,56.362 00,0007,0010,0996.5,+13.0,060,0117,1681416656,56.357 00,0011,0015,0996.3,+12.8,062,0113,1681416956,56.349 00,0012,0016,0996.6,+12.7,061,0112,1681417256,56.347 00,0007,0010,0996.5,+12.4,062,0150,1681417556,56.452 00,0008,0011,0996.6,+12.7,061,0128,1681417856,56.492 00,0005,0007,0996.6,+12.5,062,0120,1681418156,56.483 00,0005,0007,0996.4,+12.6,061,0133,1681418456,56.481 00,0004,0006,0996.6,+12.4,062,0107,1681418756,56.475 00,0011,0015,0996.6,+12.3,063,0135,1681419056,56.472 00,0005,0007,0996.6,+12.4,062,0141,1681419356,56.465 00,0007,0010,0996.4,+11.9,064,0118,1681419656,56.459 00,0006,0008,0996.5,+11.9,064,0141,1681419956,56.458 00,0007,0010,0996.4,+11.5,066,0126,1681420256,56.45 00,0008,0011,0996.5,+11.6,065,0116,1681420556,56.447 00,0006,0008,0996.4,+11.6,064,0115,1681420856,56.442 00,0006,0008,0996.2,+11.6,064,0117,1681421156,56.553 00,0006,0008,0996.4,+11.1,065,0131,1681421456,56.589 00,0010,0013,0996.3,+11.1,065,0106,1681421756,56.582 00,0006,0008,0996.3,+11.1,064,0140,1681422056,56.578 00,0007,0010,0995.9,+11.0,065,0115,1681422356,56.572 00,0007,0010,0996.2,+11.2,063,0125,1681422656,56.567 00,0006,0008,0996.3,+10.7,064,0139,1681422956,56.561 00,0006,0008,0996.2,+11.1,063,0113,1681423256,56.557 00,0005,0007,0996.1,+11.2,062,0121,1681423556,56.555 00,0006,0008,0996.2,+10.7,065,0134,1681423856,56.549 00,0006,0008,0996.0,+11.0,062,0129,1681424156,56.541 00,0007,0010,0996.0,+10.8,063,0126,1681424456,56.538 00,0009,0012,0996.0,+10.6,064,0129,1681424756,56.649 00,0007,0010,0996.1,+10.9,062,0121,1681425056,56.685 00,0006,0008,0996.0,+10.8,064,0127,1681425356,56.682 00,0005,0007,0996.3,+10.7,064,0125,1681425656,56.674 00,0005,0007,0996.0,+10.6,063,0139,1681425956,56.672 00,0006,0008,0996.0,+10.6,064,0127,1681426256,56.665 00,0006,0008,0996.1,+10.3,065,0106,1681426556,56.662 00,0006,0008,0996.2,+10.6,064,0119,1681426856,56.657 00,0008,0011,0995.9,+10.1,066,0123,1681427156,56.653 00,0006,0008,0996.0,+10.2,066,0122,1681427456,56.648 00,0008,0011,0995.7,+10.1,065,0113,1681427756,56.645 00,0006,0008,0996.0,+10.2,065,0120,1681428056,56.638 00,0007,0010,0995.7,+10.1,065,0103,1681428356,56.753 00,0004,0006,0995.6,+10.1,065,0109,1681428656,56.789 00,0006,0008,0995.8,+09.8,065,0139,1681428956,56.781 00,0006,0008,0995.8,+09.9,065,0135,1681429256,56.782 00,0006,0008,0996.0,+09.9,065,0118,1681429556,56.776 00,0007,0010,0996.0,+09.8,065,0133,1681429856,56.769 00,0007,0010,0995.8,+09.7,066,0136,1681430156,56.77 00,0008,0011,0996.0,+09.8,065,0111,1681430456,56.763 00,0006,0008,0995.9,+09.4,067,0118,1681430756,56.758 00,0008,0011,0995.8,+09.4,067,0131,1681431056,56.755 00,0007,0010,0996.0,+09.4,067,0142,1681431356,56.749 00,0005,0007,0995.6,+09.3,068,0125,1681431656,56.744 00,0006,0008,0995.7,+09.2,069,0107,1681431956,56.855 00,0006,0008,0995.9,+09.0,069,0130,1681432256,56.896 00,0008,0011,0995.6,+08.9,069,0127,1681432556,56.889 00,0007,0010,0995.7,+09.3,067,0132,1681432856,56.885 00,0006,0008,0995.8,+09.2,067,0115,1681433156,56.879 00,0007,0010,0995.8,+08.9,069,0117,1681433456,56.879 00,0008,0011,0995.7,+09.3,067,0127,1681433756,56.872 00,0007,0010,0995.6,+09.2,067,0109,1681434056,56.872 00,0006,0008,0995.7,+09.2,067,0116,1681434356,56.862 00,0006,0008,0995.5,+09.3,066,0122,1681434656,56.861 00,0009,0012,0995.8,+09.3,067,0117,1681434956,56.857 00,0006,0008,0995.6,+09.2,066,0107,1681435256,56.855 00,0008,0011,0995.6,+09.3,066,0126,1681435556,56.965 00,0007,0010,0995.7,+09.2,067,0119,1681435857,57.002 00,0009,0012,0995.5,+09.3,066,0115,1681436156,56.996 00,0008,0011,0995.5,+09.3,065,0124,1681436456,56.99 00,0007,0010,0995.3,+09.1,067,0128,1681436756,56.985 00,0008,0011,0995.5,+08.9,067,0121,1681437056,56.982 00,0018,0024,0995.5,+08.6,069,0133,1681437356,56.98 00,0023,0031,0995.3,+08.8,067,0117,1681437656,56.978 00,0008,0011,0995.2,+08.8,067,0114,1681437956,56.972 00,0009,0012,0995.2,+08.8,067,0125,1681438256,56.967 00,0008,0011,0995.3,+08.9,067,0119,1681438556,56.966 00,0007,0010,0995.1,+08.2,071,0136,1681438856,56.961 00,0006,0008,0995.5,+08.4,069,0131,1681439157,57.071 00,0007,0010,0995.3,+08.1,071,0108,1681439457,57.108 00,0006,0008,0995.2,+08.4,070,0118,1681439757,57.102 00,0006,0008,0995.3,+08.2,071,0126,1681440057,57.12 00,0006,0008,0995.4,+08.4,070,0124,1681440357,57.093 00,0007,0010,0995.0,+08.5,069,0130,1681440657,57.092 00,0007,0010,0995.3,+08.4,070,0110,1681440957,57.088 00,0007,0010,0995.1,+08.5,069,0107,1681441257,57.084 00,0007,0010,0995.1,+08.4,070,0110,1681441557,57.083 00,0007,0010,0995.4,+08.3,070,0106,1681441857,57.078 00,0008,0011,0995.3,+08.2,070,0121,1681442157,57.076 00,0009,0012,0995.3,+08.4,069,0118,1681442457,57.076 00,0006,0008,0995.1,+07.9,071,0106,1681442757,57.181 00,0010,0013,0995.1,+08.4,069,0142,1681443057,57.22 00,0007,0010,0995.3,+08.3,069,0131,1681443357,57.216 00,0008,0011,0995.3,+08.5,068,0116,1681443657,57.212 00,0008,0011,0995.1,+08.2,070,0129,1681443957,57.208 00,0007,0010,0995.5,+08.1,071,0120,1681444257,57.204 00,0008,0011,0995.3,+08.4,069,0128,1681444557,57.204 00,0010,0013,0995.1,+08.5,069,0126,1681444857,57.198 00,0008,0011,0995.1,+08.5,069,0116,1681445157,57.191 00,0008,0011,0995.2,+08.8,068,0119,1681445457,57.188 00,0008,0011,0995.0,+08.9,067,0124,1681445757,57.183 00,0008,0011,0995.2,+08.8,069,0136,1681446057,57.184 00,0008,0011,0995.2,+09.0,068,0137,1681446357,57.295 00,0011,0015,0995.3,+09.0,068,0135,1681446657,57.332 00,0009,0012,0995.5,+09.3,067,0136,1681446957,57.329 00,0014,0018,0995.4,+09.3,069,0121,1681447257,57.324 00,0007,0010,0995.3,+09.8,067,0095,1681447557,57.321 00,0009,0012,0995.1,+10.2,066,0127,1681447857,57.314 00,0007,0010,0995.4,+10.2,065,0122,1681448157,57.307 00,0008,0011,0995.3,+10.6,065,0109,1681448457,57.304 00,0007,0010,0995.2,+10.8,065,0129,1681448757,57.304 00,0009,0012,0995.2,+11.0,065,0138,1681449057,57.296 00,0011,0015,0995.0,+11.1,063,0128,1681449357,57.289 00,0009,0012,0995.3,+11.1,066,0123,1681449657,57.288 00,0015,0021,0995.1,+11.5,064,0133,1681449957,57.394 00,0009,0012,0995.2,+11.6,064,0123,1681450257,57.431 00,0010,0013,0995.2,+11.8,063,0119,1681450557,57.427 00,0014,0018,0995.0,+11.9,064,0124,1681450857,57.427 00,0008,0011,0995.5,+12.4,064,0132,1681451157,57.418 00,0008,0011,0995.3,+12.4,063,0132,1681451457,57.412 00,0008,0011,0995.0,+13.0,063,0136,1681451757,57.407 00,0008,0011,0995.2,+12.6,061,0105,1681452057,57.401 00,0010,0013,0995.1,+13.1,062,0123,1681452357,57.397 00,0008,0011,0995.1,+13.0,063,0122,1681452657,57.39 00,0010,0013,0995.1,+13.0,063,0093,1681452957,57.385 00,0009,0012,0995.0,+12.7,064,0131,1681453257,57.381 00,0010,0013,0995.3,+12.7,066,0130,1681453557,57.49 00,0009,0012,0995.1,+13.0,066,0122,1681453857,57.525 00,0009,0012,0994.9,+13.6,066,0131,1681454157,57.523 00,0010,0013,0995.0,+14.0,063,0132,1681454457,57.513 00,0009,0012,0995.1,+14.1,060,0117,1681454757,57.509 00,0010,0013,0994.9,+14.3,064,0131,1681455057,57.502 00,0011,0015,0994.8,+14.7,063,0125,1681455357,57.496 00,0011,0015,0995.2,+14.7,064,0141,1681455657,57.49 00,0011,0015,0995.1,+14.6,062,0123,1681455957,57.488 00,0010,0013,0994.8,+14.8,063,0114,1681456257,57.481 00,0013,0017,0994.8,+14.8,061,0135,1681456557,57.475 00,0010,0013,0994.6,+15.4,060,0114,1681456857,57.467 00,0012,0016,0994.6,+15.7,059,0135,1681457157,57.58 00,0010,0013,0994.5,+16.0,060,0155,1681457457,57.61 00,0010,0013,0994.6,+16.0,060,0113,1681457757,57.605 00,0008,0011,0994.7,+16.0,058,0129,1681458057,57.597 00,0010,0013,0994.6,+16.2,058,0112,1681458357,57.595 00,0012,0016,0994.5,+16.6,058,0111,1681458657,57.587 00,0013,0017,0994.3,+17.1,058,0114,1681458957,57.582 00,0009,0012,0994.7,+17.6,055,0152,1681459257,57.576 00,0009,0012,0994.6,+17.6,057,0128,1681459557,57.569 00,0012,0016,0994.4,+17.9,056,0120,1681459857,57.561 00,0008,0011,0994.4,+18.2,054,0126,1681460157,57.555 00,0009,0012,0994.4,+18.6,054,0131,1681460457,57.553 00,0008,0011,0994.5,+18.7,054,0112,1681460757,57.655 00,0008,0011,0994.4,+18.6,055,0118,1681461057,57.695 00,0009,0012,0994.2,+18.8,053,0113,1681461357,57.689 00,0010,0013,0994.3,+19.1,052,0101,1681461657,57.676 00,0007,0010,0994.3,+19.8,053,0121,1681461957,57.673 00,0006,0008,0994.3,+19.4,051,0130,1681462257,57.668 00,0007,0010,0994.2,+19.7,050,0127,1681462557,57.656 00,0007,0010,0993.8,+19.9,052,0119,1681462857,57.654 00,0007,0010,0994.0,+20.5,052,0120,1681463157,57.645 00,0006,0008,0994.3,+20.4,049,0129,1681463457,57.641 00,0006,0008,0994.0,+20.7,045,0116,1681463757,57.632 00,0006,0008,0994.1,+21.1,046,0114,1681464057,57.623 00,0006,0008,0993.8,+21.3,043,0101,1681464357,57.735 00,0006,0008,0993.8,+21.6,044,0142,1681464657,57.766 00,0006,0008,0993.7,+21.7,041,0124,1681464957,57.758 00,0006,0008,0993.6,+21.7,041,0132,1681465257,57.753 00,0004,0006,0993.6,+22.0,041,0128,1681465557,57.744 00,0006,0008,0993.3,+22.3,042,0125,1681465857,57.741 00,0007,0010,0993.3,+22.8,041,0109,1681466157,57.732 00,0005,0007,0993.5,+22.4,037,0129,1681466757,57.717 00,0004,0006,0993.3,+22.4,037,0137,1681467057,57.711 00,0006,0008,0993.4,+22.5,037,0118,1681467357,57.704 00,0005,0007,0993.6,+22.7,040,0117,1681467657,57.697 00,0006,0008,0993.5,+22.9,039,0133,1681467957,57.807 00,0005,0007,0993.8,+22.8,038,0121,1681468257,57.837 00,0004,0006,0993.5,+23.0,042,0122,1681468557,57.833 00,0005,0007,0993.5,+22.2,040,0117,1681468857,57.826 00,0008,0011,0993.5,+22.1,040,0118,1681469157,57.817 00,0005,0007,0993.3,+22.5,040,0122,1681469457,57.81 00,0008,0011,0993.3,+22.6,038,0129,1681469757,57.802 00,0006,0008,0993.4,+22.1,039,0122,1681470057,57.795 00,0007,0010,0993.4,+21.9,041,0100,1681470357,57.79 00,0030,0042,0993.5,+21.9,043,0128,1681470657,57.783 00,0012,0016,0993.5,+21.7,041,0134,1681470957,57.777 00,0006,0008,0993.5,+21.7,043,0124,1681471257,57.77 00,0004,0006,0993.6,+21.6,042,0114,1681471557,57.881 00,0005,0007,0993.6,+21.6,043,0117,1681471857,57.911 00,0005,0007,0993.4,+21.4,042,0121,1681472157,57.903 00,0005,0007,0993.7,+21.6,043,0132,1681472457,57.897 00,0007,0010,0993.4,+21.7,044,0127,1681472757,57.89 00,0004,0006,0993.2,+21.7,043,0118,1681473057,57.885 00,0007,0010,0993.2,+21.7,045,0122,1681473357,57.877 00,0009,0012,0992.9,+22.4,044,0136,1681473657,57.874 00,0006,0008,0993.2,+22.5,043,0118,1681473957,57.866 00,0015,0021,0993.2,+22.2,043,0117,1681474257,57.856 00,0014,0018,0992.9,+22.5,041,0124,1681474557,57.851 00,0031,0043,0993.0,+22.9,039,0114,1681474857,57.84 00,0007,0010,0992.7,+23.4,040,0131,1681475157,57.951 00,0007,0010,0992.9,+23.5,038,0132,1681475457,57.991 00,0006,0008,0992.8,+23.7,040,0140,1681475757,57.976 00,0005,0007,0992.8,+23.8,043,0086,1681476057,57.971 00,0006,0008,0992.7,+23.9,040,0126,1681476357,57.961 00,0005,0007,0993.0,+23.6,038,0120,1681476657,57.953 00,0004,0006,0993.0,+23.6,037,0110,1681476957,57.951 00,0006,0008,0992.8,+23.5,036,0122,1681477257,57.944 00,0007,0010,0992.5,+23.7,036,0136,1681477557,57.935 00,0008,0011,0992.7,+23.5,041,0129,1681477857,57.926 00,0008,0011,0993.0,+23.3,041,0112,1681478157,57.922 00,0005,0007,0993.0,+23.2,039,0127,1681478457,57.915 00,0009,0012,0992.9,+23.2,044,0126,1681478758,58.022 00,0008,0011,0992.6,+23.1,041,0117,1681479058,58.057 00,0007,0010,0992.4,+23.2,042,0120,1681479358,58.053 00,0009,0012,0992.8,+23.2,043,0145,1681479658,58.043 00,0007,0010,0992.7,+23.0,044,0111,1681479958,58.034 00,0008,0011,0992.3,+22.7,044,0125,1681480258,58.028 00,0007,0010,0992.3,+22.9,041,0128,1681480558,58.018 00,0008,0011,0992.2,+22.9,040,0140,1681480858,58.013 00,0009,0012,0992.4,+22.9,039,0122,1681481158,58.009 00,0007,0010,0992.4,+22.5,039,0124,1681481457,58 00,0010,0013,0992.7,+22.3,041,0117,1681481757,57.992 00,0009,0012,0992.7,+21.9,042,0106,1681482057,57.983 00,0009,0012,0992.6,+21.7,042,0131,1681482358,58.094 00,0013,0017,0992.4,+21.5,044,0143,1681482658,58.128 00,0009,0012,0992.7,+21.5,042,0132,1681482958,58.121 00,0012,0016,0992.9,+21.3,045,0141,1681483258,58.116 00,0010,0013,0992.5,+21.4,043,0139,1681483558,58.107 00,0010,0013,0992.8,+21.7,043,0116,1681483858,58.104 00,0012,0016,0992.7,+22.0,043,0131,1681484158,58.097 00,0010,0013,0992.7,+21.9,043,0139,1681484458,58.087 00,0010,0013,0992.6,+21.7,042,0115,1681484758,58.079 00,0009,0012,0992.8,+21.7,042,0119,1681485058,58.075 00,0010,0013,0992.6,+21.6,042,0121,1681485358,58.065 00,0011,0015,0993.1,+21.4,043,0130,1681485658,58.061 00,0012,0016,0993.1,+21.2,045,0109,1681485958,58.17 00,0010,0013,0993.2,+21.1,044,0126,1681486258,58.218 00,0011,0015,0993.2,+20.9,044,0113,1681486558,58.195 00,0009,0012,0993.1,+20.6,045,0142,1681486858,58.189 00,0012,0016,0993.3,+20.3,046,0124,1681487158,58.186 00,0010,0013,0993.4,+20.2,046,0123,1681487458,58.178 00,0009,0012,0993.3,+20.2,047,0120,1681487758,58.169 00,0011,0015,0993.3,+20.3,046,0110,1681488058,58.159 00,0009,0012,0993.2,+19.9,048,0115,1681488358,58.154 00,0011,0015,0993.2,+19.9,047,0103,1681488658,58.149 00,0010,0013,0993.2,+19.9,047,0148,1681488958,58.14 00,0010,0013,0993.2,+19.9,047,0124,1681489258,58.135 00,0007,0010,0993.3,+19.7,048,0111,1681489558,58.243 00,0008,0011,0993.6,+19.5,049,0131,1681489858,58.279 00,0013,0017,0993.8,+19.4,049,0122,1681490158,58.271 00,0009,0012,0993.8,+19.1,051,0117,1681490458,58.264 00,0008,0011,0993.9,+18.8,052,0103,1681490758,58.26 00,0008,0011,0993.7,+18.7,053,0116,1681491058,58.25 00,0009,0012,0994.1,+18.5,054,0126,1681491358,58.245 00,0008,0011,0994.1,+18.4,056,0109,1681491658,58.24 00,0009,0012,0994.0,+18.3,058,0124,1681491958,58.233 00,0010,0013,0994.4,+18.2,059,0123,1681492258,58.227 00,0010,0013,0994.7,+18.0,060,0122,1681492558,58.217 00,0008,0011,0994.5,+17.8,060,0114,1681492858,58.209 00,0010,0013,0994.6,+17.7,059,0122,1681493158,58.319 00,0007,0010,0995.1,+17.4,059,0108,1681493458,58.359 00,0008,0011,0995.0,+17.4,056,0123,1681493758,58.349 00,0006,0008,0995.2,+17.2,056,0121,1681494058,58.341 00,0008,0011,0995.7,+17.1,049,0122,1681494358,58.334 00,0004,0006,0995.7,+17.0,046,0136,1681494658,58.33 00,0003,0005,0996.2,+16.7,045,0111,1681494958,58.324 00,0002,0003,0996.2,+16.5,042,0132,1681495258,58.316 00,0004,0006,0996.6,+16.4,043,0108,1681495558,58.315 00,0004,0006,0996.5,+16.2,044,0143,1681495858,58.304 00,0005,0007,0996.6,+16.0,044,0110,1681496158,58.298 00,0003,0005,0996.4,+15.9,044,0118,1681496458,58.294 00,0005,0007,0996.6,+15.8,044,0114,1681496758,58.405 00,0002,0003,0996.6,+15.6,045,0118,1681497058,58.443 00,0002,0003,0996.7,+15.3,047,0121,1681497358,58.434 00,0003,0005,0996.9,+15.3,047,0128,1681497658,58.424 00,0002,0003,0996.6,+15.2,047,0140,1681497958,58.419 00,0002,0003,0996.9,+15.3,045,0110,1681498258,58.413 00,0003,0005,0996.8,+15.2,047,0129,1681498558,58.417 00,0003,0005,0997.0,+15.0,048,0137,1681498858,58.402 00,0002,0003,0996.8,+14.9,049,0108,1681499158,58.396 00,0002,0003,0997.2,+14.8,049,0135,1681499458,58.39 00,0002,0003,0997.2,+14.7,049,0144,1681499758,58.388 00,0002,0003,0996.9,+14.7,049,0123,1681500058,58.38 00,0001,0002,0997.0,+14.6,049,0106,1681500358,58.49 00,0003,0005,0997.2,+14.6,049,0112,1681500658,58.521 00,0003,0005,0997.2,+14.5,050,0126,1681500958,58.514 00,0004,0006,0997.2,+14.4,051,0128,1681501258,58.512 00,0002,0003,0997.2,+14.4,050,0126,1681501558,58.505 00,0004,0006,0997.2,+14.2,051,0111,1681501858,58.5 00,0002,0003,0997.3,+14.2,051,0144,1681502158,58.491 00,0002,0003,0997.4,+14.1,051,0142,1681502458,58.489 00,0002,0003,0997.4,+14.0,052,0123,1681502758,58.481 00,0005,0007,0997.4,+13.9,052,0122,1681503058,58.473 00,0003,0005,0997.7,+13.8,052,0146,1681503358,58.469 00,0002,0003,0997.5,+13.7,053,0119,1681503658,58.463 00,0004,0006,0997.5,+13.7,052,0140,1681503958,58.575 00,0005,0007,0997.2,+13.7,052,0118,1681504258,58.61 00,0002,0003,0997.2,+13.5,053,0114,1681504558,58.602 00,0002,0003,0997.3,+13.6,052,0114,1681504858,58.595 00,0002,0003,0997.6,+13.4,053,0113,1681505158,58.591 00,0005,0007,0997.1,+13.4,053,0134,1681505458,58.585 00,0005,0007,0997.3,+13.3,053,0133,1681505758,58.579 00,0006,0008,0997.2,+13.3,054,0119,1681506058,58.575 00,0002,0003,0996.8,+13.1,055,0125,1681506358,58.566 00,0001,0002,0997.0,+12.7,057,0109,1681506658,58.564 00,0002,0003,0997.0,+12.7,056,0125,1681506958,58.56 00,0002,0003,0997.0,+12.1,059,0105,1681507258,58.551 00,0001,0002,0997.3,+12.3,059,0125,1681507558,58.664 00,0003,0005,0996.9,+12.0,060,0146,1681507858,58.696 00,0002,0003,0997.0,+12.3,059,0133,1681508158,58.691 00,0005,0007,0997.1,+12.1,060,0098,1681508458,58.686 00,0002,0003,0997.0,+12.1,060,0102,1681508758,58.683 00,0002,0003,0996.9,+12.1,060,0116,1681509058,58.676 00,0002,0003,0997.0,+12.1,059,0118,1681509358,58.67 00,0003,0005,0997.1,+12.1,060,0132,1681509658,58.666 00,0002,0003,0996.8,+12.2,059,0115,1681509958,58.661 00,0003,0005,0996.7,+12.2,060,0125,1681510258,58.653 00,0002,0003,0996.9,+12.3,059,0104,1681510558,58.651 00,0002,0003,0997.3,+12.3,059,0115,1681510858,58.643 00,0002,0003,0997.0,+12.1,060,0121,1681511158,58.758 00,0002,0003,0997.2,+11.9,061,0113,1681511458,58.793 00,0003,0005,0996.9,+12.3,059,0113,1681511758,58.787 00,0003,0005,0996.9,+11.9,061,0129,1681512058,58.781 00,0001,0002,0996.8,+12.0,060,0106,1681512358,58.776 00,0002,0003,0997.0,+11.7,062,0108,1681512658,58.769 00,0002,0003,0997.0,+11.7,061,0140,1681512958,58.766 00,0003,0005,0997.2,+11.8,060,0109,1681513258,58.76 00,0003,0005,0997.3,+12.0,061,0099,1681513558,58.756 00,0003,0005,0997.1,+12.1,059,0128,1681513858,58.749 00,0003,0005,0996.9,+11.7,062,0127,1681514158,58.744 00,0002,0003,0997.2,+11.8,061,0111,1681514458,58.742 00,0002,0003,0997.1,+11.8,062,0142,1681514758,58.851 00,0003,0005,0997.1,+12.0,062,0120,1681515058,58.888 00,0005,0007,0997.2,+11.5,064,0098,1681515358,58.879 00,0004,0006,0996.9,+11.6,064,0116,1681515658,58.877 00,0003,0005,0997.0,+11.6,064,0105,1681515958,58.872 00,0004,0006,0997.3,+11.8,063,0124,1681516258,58.862 00,0004,0006,0996.8,+12.1,062,0140,1681516558,58.861 00,0004,0006,0996.8,+12.3,061,0138,1681516858,58.855 00,0003,0005,0996.9,+11.9,063,0130,1681517158,58.85 00,0003,0005,0996.7,+11.9,063,0130,1681517458,58.843 00,0003,0005,0996.9,+11.8,063,0135,1681517758,58.841 00,0003,0005,0996.7,+11.5,063,0108,1681518058,58.835 00,0002,0003,0996.9,+11.7,062,0116,1681518358,58.949 00,0003,0005,0996.7,+11.8,062,0124,1681518658,58.984 00,0003,0005,0996.8,+11.8,063,0120,1681518958,58.98 00,0003,0005,0996.8,+12.0,062,0113,1681519258,58.973 00,0003,0005,0996.8,+12.0,062,0100,1681519558,58.967 00,0003,0005,0997.2,+11.9,062,0120,1681519858,58.963 00,0003,0005,0997.4,+11.7,063,0114,1681520158,58.955 00,0003,0005,0997.3,+12.1,062,0111,1681520458,58.956 00,0007,0010,0997.5,+11.9,063,0122,1681520758,58.948 00,0004,0006,0997.2,+12.1,062,0116,1681521058,58.942 00,0006,0008,0997.4,+11.8,064,0135,1681521358,58.937 00,0004,0006,0997.3,+11.7,065,0110,1681521658,58.933 00,0003,0005,0997.2,+11.8,065,0134,1681521959,59.046 00,0003,0005,0997.3,+12.1,062,0127,1681522259,59.078 00,0004,0006,0997.5,+12.1,062,0122,1681522559,59.072 00,0003,0005,0997.6,+12.0,062,0120,1681522859,59.072 00,0003,0005,0997.5,+12.0,063,0130,1681523159,59.064 00,0003,0005,0997.0,+12.1,063,0106,1681523459,59.058 00,0003,0005,0996.8,+12.0,064,0122,1681523759,59.053 00,0003,0005,0996.6,+11.9,065,0144,1681524059,59.05 00,0003,0005,0996.4,+11.9,064,0144,1681524359,59.043 00,0005,0007,0996.3,+11.7,064,0106,1681524659,59.038 00,0003,0005,0996.1,+11.7,065,0120,1681524959,59.034 00,0006,0008,0996.4,+11.6,065,0132,1681525259,59.03 00,0007,0010,0996.3,+11.3,068,0139,1681525559,59.139 00,0004,0006,0996.5,+11.5,067,0137,1681525859,59.173 00,0005,0007,0996.2,+11.3,067,0117,1681526159,59.171 00,0002,0003,0996.4,+11.5,066,0124,1681526459,59.164 00,0004,0006,0996.8,+11.2,069,0125,1681526759,59.161 00,0004,0006,0996.6,+11.1,070,0126,1681527059,59.154 00,0005,0007,0996.7,+11.0,070,0115,1681527359,59.15 00,0004,0006,0996.6,+11.3,068,0105,1681527659,59.144 00,0003,0005,0996.6,+11.3,068,0128,1681527959,59.139 00,0004,0006,0996.6,+11.2,069,0136,1681528259,59.136 00,0024,0032,0996.7,+11.0,070,0129,1681528559,59.132 00,0012,0016,0996.9,+10.9,071,0136,1681528859,59.127 00,0007,0010,0996.5,+11.4,069,0112,1681529159,59.24 00,0006,0008,0996.8,+11.3,068,0107,1681529459,59.272 00,0004,0006,0996.7,+11.3,070,0109,1681529759,59.268 00,0005,0007,0996.6,+11.5,069,0128,1681530059,59.262 00,0007,0010,0996.7,+11.5,069,0116,1681530359,59.258 00,0003,0005,0996.7,+11.2,071,0115,1681530659,59.254 00,0004,0006,0997.1,+10.9,073,0146,1681530959,59.248 00,0007,0010,0996.8,+11.0,072,0112,1681531259,59.245 00,0004,0006,0997.0,+11.0,073,0131,1681531559,59.236 00,0003,0005,0997.3,+11.1,073,0127,1681531859,59.232 00,0004,0006,0996.9,+11.3,072,0128,1681532159,59.229 00,0011,0015,0997.2,+11.4,072,0140,1681532459,59.224 00,0009,0012,0997.0,+11.8,071,0128,1681532759,59.333 00,0007,0010,0997.4,+11.7,071,0107,1681533059,59.377 00,0006,0008,0997.4,+11.8,070,0135,1681533359,59.365 00,0007,0010,0997.4,+11.5,072,0126,1681533659,59.357 00,0004,0006,0997.3,+11.8,071,0136,1681533959,59.352 00,0008,0011,0997.5,+11.9,071,0132,1681534259,59.35 00,0006,0008,0997.2,+12.2,069,0123,1681534559,59.342 00,0011,0015,0997.7,+12.1,071,0138,1681534859,59.338 00,0007,0010,0997.4,+12.3,069,0124,1681535159,59.331 00,0008,0011,0997.3,+12.6,069,0109,1681535459,59.328 00,0005,0007,0997.6,+12.3,070,0099,1681535759,59.325 00,0004,0006,0997.4,+12.5,071,0107,1681536059,59.319 00,0005,0007,0997.8,+12.3,070,0132,1681536659,59.462 00,0004,0006,0997.9,+12.6,070,0121,1681536959,59.456 00,0003,0005,0997.7,+12.6,069,0123,1681537259,59.452 00,0005,0007,0997.7,+12.4,070,0130,1681537559,59.447 00,0004,0006,0998.1,+12.2,072,0125,1681537859,59.444 00,0004,0006,0998.0,+12.2,072,0139,1681538159,59.437 00,0004,0006,0998.0,+12.3,072,0125,1681538459,59.436 00,0004,0006,0997.8,+12.5,072,0124,1681538759,59.432 00,0004,0006,0997.9,+12.5,073,0132,1681539059,59.421 00,0006,0008,0997.9,+12.3,073,0132,1681539359,59.419 00,0003,0005,0998.1,+12.7,071,0127,1681539659,59.411 00,0004,0006,0998.3,+12.4,073,0101,1681539959,59.519 00,0003,0005,0998.0,+13.1,070,0119,1681540259,59.558 00,0005,0007,0998.0,+13.2,070,0117,1681540559,59.549 00,0004,0006,0998.5,+13.8,067,0135,1681541159,59.541 00,0006,0008,0998.3,+14.5,068,0129,1681542959,59.504 00,0004,0006,0998.3,+14.8,067,0142,1681543259,59.499 00,0005,0007,0998.3,+14.5,068,0122,1681544159,59.638 00,0005,0007,0998.5,+16.5,060,0129,1681545959,59.602 00,0006,0008,0998.3,+16.6,059,0119,1681546559,59.588 00,0004,0006,0998.7,+17.7,059,0110,1681548359,59.706 00,0004,0006,0998.9,+17.6,055,0120,1681549259,59.687 00,0004,0006,0998.8,+18.5,055,0122,1681550159,59.666 00,0003,0005,0998.7,+19.9,048,0134,1681551359,59.797 00,0003,0005,0998.7,+19.5,046,0111,1681551659,59.79 00,0004,0006,0998.7,+20.1,049,0112,1681551959,59.785 00,0003,0005,0998.8,+20.0,045,0106,1681552559,59.769 00,0003,0005,0999.2,+19.7,043,0136,1681553159,59.758 00,0004,0006,0998.7,+20.1,046,0120,1681553759,59.741 00,0001,0002,0998.7,+21.4,041,0140,1681554959,59.878 00,0002,0003,0998.5,+21.6,042,0101,1681555559,59.856 00,0002,0003,0998.6,+22.3,037,0120,1681556159,59.843 00,0002,0003,0998.4,+22.0,032,0117,1681556459,59.84 00,0002,0003,0998.8,+22.6,032,0142,1681557059,59.822 00,0001,0002,0998.6,+23.0,030,0141,1681557659,59.808 00,0002,0003,0998.4,+23.1,027,0117,1681558259,59.951 00,0002,0003,0998.5,+23.0,027,0106,1681558559,59.943 00,0002,0003,0998.8,+22.9,030,0130,1681558859,59.934 00,0001,0002,0998.7,+23.2,029,0127,1681559159,59.931 00,0002,0003,0998.6,+23.5,029,0126,1681559459,59.921 00,0002,0003,0998.8,+23.7,031,0107,1681559759,59.917 00,0002,0003,0998.6,+23.2,030,0131,1681560059,59.907 00,0003,0005,0998.6,+23.2,031,0132,1681560359,59.898 00,0002,0003,0998.6,+23.3,030,0109,1681560659,59.893 00,0002,0003,0998.8,+23.1,028,0119,1681560959,59.889 00,0002,0003,0998.5,+23.6,029,0121,1681561259,59.88 00,0001,0002,0998.6,+23.2,027,0109,1681561559,59.99 00,0003,0005,0998.6,+23.0,026,0132,1681561860,0.024 00,0001,0002,0998.6,+22.7,030,0130,1681562160,0.021 00,0002,0003,0998.7,+22.6,029,0114,1681562460,0.006 00,0002,0003,0998.5,+22.8,031,0129,1681562759,60 00,0002,0003,0998.6,+23.2,028,0119,1681563059,59.994 00,0002,0003,0998.8,+23.5,028,0130,1681563359,59.982 00,0002,0003,0998.6,+23.5,029,0111,1681563659,59.978 00,0002,0003,0998.7,+23.3,028,0118,1681563959,59.974 00,0002,0003,0998.6,+23.9,029,0134,1681564259,59.963 00,0003,0005,0998.7,+23.1,030,0118,1681564559,59.958 00,0004,0006,0998.8,+22.6,030,0124,1681564859,59.95 00,0002,0003,0998.6,+23.4,029,0123,1681565160,0.061 00,0002,0003,0998.7,+23.2,029,0101,1681565460,0.09 00,0002,0003,0998.7,+23.3,029,0130,1681565760,0.086 00,0002,0003,0998.7,+23.1,026,0121,1681566060,0.078 00,0002,0003,0998.7,+22.8,028,0116,1681566360,0.074 00,0003,0005,0999.0,+23.2,027,0122,1681566660,0.062 00,0005,0007,0998.7,+22.5,028,0119,1681566960,0.055 00,0002,0003,0998.9,+22.3,028,0129,1681567260,0.05 00,0002,0003,0998.8,+22.4,027,0119,1681567560,0.041 00,0004,0006,0998.7,+22.5,028,0122,1681567860,0.035 00,0002,0003,0998.8,+23.1,027,0126,1681568160,0.029 00,0003,0005,0998.8,+22.8,029,0130,1681568460,0.022 00,0002,0003,0998.8,+22.4,029,0132,1681568760,0.134 00,0002,0003,0999.2,+21.9,032,0128,1681569060,0.164 00,0004,0006,0999.1,+21.9,029,0118,1681569360,0.156 00,0002,0003,0998.9,+22.1,029,0124,1681569660,0.148 00,0002,0003,0999.1,+22.4,031,0142,1681569960,0.148 00,0003,0005,0999.2,+22.3,030,0111,1681570260,0.14 00,0002,0003,0999.2,+22.1,029,0126,1681570560,0.128 00,0002,0003,0998.9,+22.2,029,0113,1681570860,0.122 00,0003,0005,0999.1,+22.3,028,0123,1681571160,0.115 00,0002,0003,0999.3,+21.8,033,0130,1681571460,0.107 00,0002,0003,0999.5,+21.7,031,0117,1681571760,0.104 00,0002,0003,0999.2,+21.5,035,0126,1681572060,0.091 00,0003,0005,0999.5,+21.5,033,0127,1681572360,0.202 00,0003,0005,0999.5,+21.1,036,0131,1681572660,0.235 00,0003,0005,0999.5,+21.1,037,0110,1681572960,0.228 00,0002,0003,0999.7,+21.1,039,0123,1681573260,0.22 00,0003,0005,0999.5,+20.9,036,0136,1681573560,0.215 00,0002,0003,0999.7,+20.7,039,0123,1681573860,0.206 00,0004,0006,0999.7,+20.3,040,0106,1681574160,0.202 00,0002,0003,0999.8,+20.0,043,0129,1681574460,0.194 00,0003,0005,0999.5,+19.9,045,0136,1681574760,0.188 00,0002,0003,0999.8,+19.6,046,0112,1681575060,0.178 00,0003,0005,0999.7,+19.1,046,0108,1681575360,0.175 00,0003,0005,0999.7,+18.6,048,0122,1681575660,0.168 00,0003,0005,0999.7,+18.6,046,0114,1681575960,0.277 00,0002,0003,0999.6,+18.8,042,0132,1681576260,0.308 00,0002,0003,0999.6,+18.1,048,0114,1681576560,0.302 00,0004,0006,0999.8,+17.8,049,0129,1681576860,0.297 00,0003,0005,1000.1,+17.6,048,0118,1681577160,0.294 00,0005,0007,0999.9,+17.4,048,0127,1681577460,0.284 00,0006,0008,1000.1,+16.7,053,0139,1681577760,0.279 00,0005,0007,1000.2,+16.8,053,0123,1681578060,0.268 00,0005,0007,1000.2,+17.0,051,0135,1681578360,0.264 00,0006,0008,0999.9,+16.7,053,0120,1681578660,0.261 00,0005,0007,1000.2,+16.7,052,0126,1681578960,0.249 00,0005,0007,1000.1,+16.4,053,0121,1681579260,0.244 00,0006,0008,1000.1,+16.3,048,0127,1681579560,0.355 00,0004,0006,1000.0,+16.2,051,0122,1681579860,0.391 00,0004,0006,1000.2,+15.7,052,0110,1681580160,0.382 00,0006,0008,1000.2,+16.3,047,0133,1681580460,0.379 00,0008,0011,1000.3,+16.2,047,0114,1681580760,0.371 00,0009,0012,1000.5,+16.2,048,0113,1681581060,0.361 00,0008,0011,1000.6,+16.3,047,0124,1681581360,0.358 00,0006,0008,1000.6,+16.6,045,0132,1681581660,0.354 00,0005,0007,1000.3,+16.1,048,0117,1681581960,0.345 00,0005,0007,1000.6,+16.0,047,0130,1681582260,0.341 00,0006,0008,1000.4,+16.3,046,0116,1681582560,0.336 00,0007,0010,1000.8,+16.1,047,0113,1681582860,0.327 00,0005,0007,1000.6,+15.9,047,0115,1681583160,0.437 00,0004,0006,1000.8,+16.0,048,0125,1681583460,0.471 00,0005,0007,1000.9,+15.7,051,0129,1681583760,0.466 00,0004,0006,1000.6,+15.5,052,0129,1681584060,0.457 00,0006,0008,1000.6,+15.9,048,0120,1681584360,0.454 00,0005,0007,1000.8,+15.1,050,0141,1681584660,0.446 00,0004,0006,1000.7,+15.2,053,0121,1681584960,0.441 00,0007,0010,1000.6,+14.9,053,0138,1681585260,0.434 00,0004,0006,1000.7,+15.1,052,0115,1681585560,0.43 00,0004,0006,1000.9,+15.2,051,0120,1681585860,0.419 00,0003,0005,1001.0,+15.5,050,0103,1681586160,0.414 00,0004,0006,1000.5,+15.3,050,0108,1681586460,0.407 00,0005,0007,1000.5,+15.3,050,0119,1681586760,0.519 00,0004,0006,1000.7,+14.8,052,0129,1681587060,0.55 00,0004,0006,1001.0,+15.5,049,0117,1681587360,0.546 00,0005,0007,1001.0,+15.1,046,0116,1681587660,0.542 00,0005,0007,1000.9,+15.7,045,0138,1681587960,0.537 00,0005,0007,1001.0,+15.5,046,0122,1681588260,0.531 00,0004,0006,1001.0,+15.5,046,0114,1681588560,0.522 00,0004,0006,1000.7,+15.3,047,0133,1681588860,0.516 00,0004,0006,1000.9,+15.0,048,0124,1681589160,0.507 00,0004,0006,1000.9,+15.1,048,0119,1681589460,0.504 00,0003,0005,1000.9,+15.1,047,0127,1681589760,0.498 00,0005,0007,1000.7,+15.3,046,0105,1681590060,0.493 00,0002,0003,1000.5,+15.5,046,0130,1681590360,0.601 00,0004,0006,1000.8,+15.0,048,0105,1681590660,0.636 00,0003,0005,1000.8,+15.1,048,0109,1681590960,0.633 00,0004,0006,1000.8,+15.4,047,0129,1681591260,0.625 00,0004,0006,1000.6,+15.2,048,0139,1681591560,0.619 00,0003,0005,1001.1,+15.0,049,0122,1681591860,0.614 00,0004,0006,1001.1,+14.8,051,0125,1681592160,0.606 00,0003,0005,1000.7,+14.6,052,0147,1681592460,0.602 00,0003,0005,1000.9,+14.6,052,0112,1681592760,0.595 00,0004,0006,1001.0,+14.8,054,0112,1681593060,0.587 00,0003,0005,1000.8,+14.4,056,0113,1681593360,0.584 00,0005,0007,1000.7,+14.6,057,0102,1681593660,0.578 00,0007,0010,1000.7,+14.6,059,0129,1681593960,0.691 00,0005,0007,1000.8,+14.7,059,0120,1681594260,0.723 00,0005,0007,1001.1,+14.7,059,0121,1681594560,0.72 00,0006,0008,1001.1,+14.5,060,0114,1681594860,0.713 00,0004,0006,1000.9,+14.9,058,0111,1681595160,0.706 00,0006,0008,1001.2,+14.7,059,0113,1681595460,0.7 00,0005,0007,1001.0,+14.7,059,0120,1681595760,0.693 00,0007,0010,1000.7,+14.8,059,0130,1681596060,0.689 00,0005,0007,1000.9,+14.3,061,0088,1681596360,0.68 00,0005,0007,1000.8,+14.1,062,0123,1681596660,0.677 00,0006,0008,1001.0,+14.4,061,0132,1681596960,0.669 00,0007,0010,1000.8,+14.2,062,0106,1681597260,0.665 00,0006,0008,1000.9,+14.0,063,0142,1681597560,0.778 00,0005,0007,1001.1,+14.0,063,0156,1681597860,0.812 00,0009,0012,1001.0,+14.0,065,0121,1681598160,0.805 00,0010,0013,1000.9,+13.8,066,0122,1681598460,0.8 00,0008,0011,1000.9,+13.9,066,0123,1681598760,0.792 00,0008,0011,1000.7,+13.8,066,0131,1681599060,0.787 00,0007,0010,1000.7,+13.5,067,0127,1681599360,0.781 00,0009,0012,1001.0,+13.6,067,0123,1681599660,0.778 00,0006,0008,1000.8,+13.8,067,0120,1681599960,0.775 00,0008,0011,1000.7,+13.7,067,0130,1681600260,0.77 00,0009,0012,1000.8,+13.7,068,0130,1681600560,0.76 00,0009,0012,1001.0,+13.6,068,0110,1681600860,0.756 00,0009,0012,1000.7,+13.4,069,0120,1681601160,0.865 00,0006,0008,1000.6,+13.4,067,0128,1681601460,0.899 00,0008,0011,1000.8,+12.8,070,0121,1681601760,0.893 00,0007,0010,1000.6,+13.0,069,0130,1681602060,0.888 00,0007,0010,1000.5,+13.2,069,0137,1681602360,0.886 00,0008,0011,1000.5,+13.0,070,0113,1681602660,0.88 00,0010,0013,1000.4,+13.0,070,0135,1681602960,0.874 00,0008,0011,1000.6,+12.9,072,0128,1681603260,0.868 00,0008,0011,1000.5,+13.1,071,0121,1681603560,0.861 00,0007,0010,1000.7,+13.0,071,0120,1681603860,0.857 00,0009,0012,1000.6,+13.0,071,0103,1681604160,0.849 00,0009,0012,1000.6,+13.0,071,0123,1681604460,0.844 00,0011,0015,1000.6,+12.4,073,0128,1681605060,0.991 00,0008,0011,1000.7,+12.4,073,0121,1681605360,0.986 00,0012,0016,1000.6,+12.2,073,0140,1681605660,0.98 00,0008,0011,1000.6,+12.3,073,0118,1681605960,0.976 00,0008,0011,1000.8,+12.5,073,0119,1681606260,0.973 00,0007,0010,1000.7,+12.6,072,0116,1681606560,0.967 00,0009,0012,1000.8,+12.4,073,0111,1681607160,0.952 00,0011,0015,1000.5,+12.4,075,0138,1681611961,1.147 00,0008,0011,1000.5,+12.4,075,0111,1681612561,1.175 00,0010,0013,1000.4,+12.5,075,0124,1681613161,1.165 00,0007,0010,1000.4,+12.6,074,0112,1681613761,1.157 00,0010,0013,1000.6,+12.5,075,0110,1681614061,1.149 00,0010,0013,1000.7,+12.4,077,0116,1681614361,1.148 00,0008,0011,1000.6,+12.5,076,0114,1681614961,1.134 00,0009,0012,1000.7,+12.7,076,0117,1681616161,1.273 00,0010,0013,1000.8,+12.8,076,0112,1681616461,1.269 00,0011,0015,1000.6,+12.6,077,0111,1681616761,1.482 00,0010,0013,1000.9,+12.6,077,0134,1681617061,1.257 00,0008,0011,1001.0,+12.8,076,0117,1681617361,1.253 00,0007,0010,1000.8,+12.7,077,0137,1681617661,1.243 00,0011,0015,1001.1,+12.9,076,0115,1681617961,1.241 00,0009,0012,1001.0,+12.9,077,0111,1681618261,1.236 00,0012,0016,1000.7,+13.0,077,0126,1681618561,1.229 00,0008,0011,1000.7,+13.1,077,0121,1681618861,1.225 00,0010,0013,1000.8,+13.0,078,0131,1681619161,1.334 00,0010,0013,1000.7,+13.2,078,0115,1681619461,1.37 00,0010,0013,1000.9,+13.2,078,0132,1681619761,1.367 00,0010,0013,1001.2,+13.2,078,0123,1681620061,1.359 00,0009,0012,1000.8,+13.5,077,0115,1681620361,1.357 00,0015,0021,1000.9,+13.5,078,0116,1681620661,1.349 00,0012,0016,1001.0,+13.5,078,0144,1681620961,1.345 00,0012,0016,1001.3,+13.8,077,0132,1681621261,1.341 00,0009,0012,1001.3,+13.8,077,0133,1681621561,1.334 00,0010,0013,1001.1,+14.0,077,0106,1681621861,1.328 00,0013,0017,1001.3,+14.2,077,0135,1681622161,1.323 00,0012,0016,1001.0,+14.3,076,0126,1681622461,1.315 00,0012,0016,1001.4,+14.5,075,0127,1681622761,1.43 00,0011,0015,1001.3,+14.5,076,0130,1681623061,1.461 00,0014,0018,1001.5,+14.6,075,0125,1681623361,1.457 00,0011,0015,1001.0,+14.7,075,0132,1681623661,1.451 00,0014,0018,1001.3,+15.2,074,0121,1681623961,1.443 00,0012,0016,1001.1,+15.5,073,0113,1681624261,1.437 00,0018,0024,1001.2,+15.7,072,0106,1681624561,1.431 00,0012,0016,1001.3,+15.9,071,0127,1681624861,1.425 00,0014,0018,1001.2,+16.1,071,0128,1681625161,1.419 00,0012,0016,1001.0,+16.1,073,0119,1681625461,1.416 00,0010,0013,1001.1,+16.0,072,0125,1681625761,1.409 00,0010,0013,1001.2,+16.3,070,0117,1681626061,1.406 00,0013,0017,1001.2,+16.4,070,0138,1681626361,1.513 00,0013,0017,1001.3,+16.5,071,0109,1681626661,1.547 00,0011,0015,1001.4,+16.8,070,0132,1681626961,1.54 00,0011,0015,1001.3,+17.1,068,0132,1681627261,1.535 00,0010,0013,1001.5,+17.6,066,0104,1681627561,1.524 00,0009,0012,1001.2,+17.9,064,0116,1681627861,1.52 00,0012,0016,1001.5,+17.8,062,0114,1681628161,1.514 00,0009,0012,1001.3,+18.1,064,0113,1681628461,1.506 00,0008,0011,1001.2,+18.0,062,0118,1681628761,1.504 00,0009,0012,1001.5,+17.9,063,0121,1681629061,1.496 00,0010,0013,1001.4,+17.8,062,0120,1681629361,1.489 00,0008,0011,1001.2,+17.8,062,0139,1681629661,1.482 00,0010,0013,1001.7,+17.9,063,0120,1681629961,1.595 00,0010,0013,1001.3,+18.1,061,0112,1681630261,1.623 00,0009,0012,1001.2,+18.3,062,0115,1681630561,1.621 00,0009,0012,1001.4,+18.4,061,0142,1681630861,1.612 00,0009,0012,1001.3,+18.3,062,0112,1681631161,1.607 00,0008,0011,1001.2,+18.3,061,0125,1681631461,1.599 00,0010,0013,1001.2,+18.3,061,0140,1681631761,1.595 00,0008,0011,1001.4,+18.1,062,0123,1681632061,1.588 00,0007,0010,1001.7,+17.9,062,0137,1681632361,1.582 00,0010,0013,1001.4,+17.7,063,0135,1681632661,1.572 00,0010,0013,1001.7,+17.6,062,0108,1681632961,1.568 00,0011,0015,1001.9,+17.4,065,0118,1681633261,1.563 00,0012,0016,1001.8,+16.8,068,0110,1681633561,1.674 00,0012,0016,1001.8,+16.3,072,0117,1681633861,1.706 00,0016,0022,1001.7,+16.1,075,0128,1681634161,1.701 00,0010,0013,1001.9,+15.7,079,0115,1681634461,1.692 00,0009,0012,1001.7,+15.3,076,0122,1681634761,1.688 00,0006,0008,1001.8,+15.2,073,0123,1681635061,1.68 00,0006,0008,1001.2,+15.1,074,0116,1681635361,1.672 00,0007,0010,1000.8,+15.0,072,0157,1681635661,1.669 00,0009,0012,1001.1,+15.3,075,0140,1681635961,1.663 00,0008,0011,1001.1,+15.8,074,0120,1681636261,1.659 00,0010,0013,1000.5,+17.0,072,0122,1681636561,1.653 00,0005,0007,1001.2,+17.7,063,0126,1681636861,1.642 00,0006,0008,1000.9,+17.9,060,0118,1681637161,1.756 00,0005,0007,1001.1,+18.5,063,0136,1681637461,1.789 00,0005,0007,1001.0,+18.4,061,0140,1681637761,1.782 00,0015,0021,1000.8,+19.0,061,0129,1681638061,1.772 00,0007,0010,1000.9,+18.4,066,0132,1681638361,1.765 00,0006,0008,1000.9,+18.7,066,0104,1681638661,1.762 00,0007,0010,1001.0,+18.8,065,0120,1681638961,1.756 00,0008,0011,1000.8,+19.0,064,0107,1681639261,1.749 00,0009,0012,1000.7,+19.0,065,0109,1681639561,1.74 00,0007,0010,1000.6,+19.2,064,0132,1681639861,1.733 00,0006,0008,1000.6,+20.2,062,0116,1681640161,1.724 00,0008,0011,1000.7,+20.1,058,0124,1681640461,1.72 00,0006,0008,1000.8,+19.7,060,0123,1681640761,1.833 00,0006,0008,1000.8,+19.2,059,0127,1681641061,1.865 00,0008,0011,1001.0,+19.1,061,0131,1681641361,1.856 00,0007,0010,1001.0,+19.0,061,0134,1681641661,1.853 00,0011,0015,1001.0,+18.9,061,0109,1681641961,1.843 00,0007,0010,1000.9,+18.7,062,0113,1681642261,1.836 00,0006,0008,1000.9,+18.6,063,0144,1681642561,1.831 00,0007,0010,1001.0,+18.4,063,0120,1681642861,1.825 00,0007,0010,1000.7,+18.3,066,0121,1681643161,1.814 00,0013,0017,1000.5,+18.2,066,0118,1681643461,1.808 00,0009,0012,1000.5,+18.2,066,0115,1681643761,1.799 00,0009,0012,1000.7,+18.0,064,0132,1681644061,1.796 00,0008,0011,1000.7,+17.9,067,0109,1681644361,1.906 00,0009,0012,1000.6,+17.8,066,0124,1681644661,1.944 00,0008,0011,1000.5,+17.8,067,0131,1681644961,1.933 00,0009,0012,1000.8,+17.8,067,0131,1681645261,1.927 00,0011,0015,1001.1,+17.6,069,0128,1681645561,1.918 00,0008,0011,1000.9,+17.6,070,0118,1681645861,1.913 00,0011,0015,1000.7,+17.8,070,0124,1681646161,1.907 00,0011,0015,1001.0,+17.6,072,0137,1681646461,1.899 00,0010,0013,1000.9,+17.1,069,0105,1681646761,1.896 00,0004,0006,1000.7,+15.3,067,0104,1681647061,1.886 00,0004,0006,1000.9,+15.1,069,0148,1681647361,1.878 00,0005,0007,1001.0,+14.8,072,0112,1681647661,1.874 00,0004,0006,1001.7,+14.5,073,0153,1681647961,1.986 00,0006,0008,1001.6,+14.0,078,0116,1681648262,2.02 00,0012,0016,1001.6,+13.2,083,0139,1681648562,2.014 00,0005,0007,1001.9,+12.8,073,0152,1681648862,2.01 00,0007,0010,1001.7,+12.7,077,0153,1681649162,2.004 00,0007,0010,1001.6,+12.8,078,0127,1681649461,1.998 00,0006,0008,1001.3,+13.1,081,0127,1681649761,1.993 00,0007,0010,1001.2,+13.5,078,0110,1681650061,1.986 00,0011,0015,1000.9,+13.8,082,0138,1681650361,1.983 00,0007,0010,1001.0,+14.4,081,0127,1681650661,1.973 00,0006,0008,1000.5,+14.5,080,0129,1681650961,1.969 00,0008,0011,1000.4,+14.8,081,0132,1681651261,1.964 00,0007,0010,1000.4,+14.8,080,0139,1681651562,2.074 00,0011,0015,1000.9,+14.7,079,0107,1681651862,2.111 00,0008,0011,1000.5,+14.9,078,0136,1681652162,2.102 00,0006,0008,1000.8,+14.8,078,0114,1681652462,2.097 00,0008,0011,1000.9,+14.9,079,0141,1681652762,2.088 00,0009,0012,1000.7,+14.6,081,0146,1681653062,2.089 00,0007,0010,1001.1,+14.8,077,0122,1681653362,2.086 00,0007,0010,1001.4,+14.5,074,0130,1681653662,2.074 00,0007,0010,1001.4,+14.6,074,0132,1681653962,2.072 00,0006,0008,1000.8,+14.6,074,0127,1681654262,2.06 00,0009,0012,1000.3,+14.8,078,0117,1681654562,2.059 00,0012,0016,1000.5,+15.0,079,0134,1681654862,2.053 00,0006,0008,1000.4,+15.1,082,0128,1681655162,2.161 00,0009,0012,1000.3,+15.3,082,0106,1681655462,2.226 00,0007,0010,1000.6,+15.1,082,0151,1681655762,2.188 00,0008,0011,1000.8,+15.0,081,0120,1681656062,2.185 00,0006,0008,1000.7,+14.9,082,0121,1681656362,2.177 00,0006,0008,1000.5,+14.8,082,0124,1681656662,2.173 00,0007,0010,1000.7,+14.6,083,0125,1681656962,2.165 00,0009,0012,1000.5,+14.7,082,0125,1681657262,2.158 00,0007,0010,1000.7,+14.9,082,0128,1681657562,2.156 00,0006,0008,1000.6,+14.7,082,0140,1681657862,2.146 00,0006,0008,1000.5,+14.7,081,0138,1681658162,2.141 00,0008,0011,1000.7,+14.6,081,0110,1681658462,2.134 00,0007,0010,1000.3,+14.6,082,0106,1681658762,2.246 00,0010,0013,1000.6,+14.6,083,0118,1681659062,2.277 00,0012,0016,1000.3,+14.6,083,0128,1681659362,2.272 00,0010,0013,1000.6,+14.7,083,0141,1681659662,2.268 00,0012,0016,1000.7,+14.5,084,0106,1681659962,2.262 00,0011,0015,1000.9,+14.6,083,0127,1681660262,2.257 00,0010,0013,1000.7,+14.5,084,0145,1681660562,2.251 00,0012,0016,1000.9,+14.5,084,0114,1681660862,2.244 00,0011,0015,1000.8,+14.5,083,0119,1681661162,2.239 00,0012,0016,1000.7,+14.5,082,0114,1681661462,2.231 00,0015,0021,1000.4,+14.4,081,0115,1681661762,2.229 00,0014,0018,1000.7,+14.2,081,0143,1681662062,2.22 00,0015,0021,1000.7,+14.1,081,0131,1681662362,2.331 00,0011,0015,1000.7,+14.0,081,0113,1681662662,2.364 00,0013,0017,1000.8,+13.9,080,0126,1681662962,2.359 00,0016,0022,1000.5,+13.7,080,0112,1681663262,2.351 00,0014,0018,1000.6,+13.6,081,0135,1681663562,2.351 00,0015,0021,1000.6,+13.4,081,0143,1681663862,2.344 00,0013,0017,1000.7,+13.4,081,0121,1681664162,2.339 00,0018,0024,1000.5,+13.1,081,0132,1681664462,2.332 00,0014,0018,1000.7,+13.1,081,0109,1681664762,2.326 00,0011,0015,1000.6,+13.0,081,0109,1681665062,2.321 00,0011,0015,1000.8,+12.9,082,0123,1681665362,2.312 00,0013,0017,1000.8,+12.8,082,0126,1681665662,2.308 00,0017,0023,1000.8,+12.8,082,0138,1681665962,2.42 00,0012,0016,1000.7,+12.7,082,0095,1681666262,2.456 00,0015,0021,1000.6,+12.8,081,0109,1681666562,2.449 00,0014,0018,1000.9,+12.6,082,0153,1681666862,2.445 00,0013,0017,1000.6,+12.7,082,0121,1681667162,2.439 00,0018,0024,1001.0,+12.4,082,0127,1681667462,2.434 00,0015,0021,1001.0,+12.4,082,0126,1681667762,2.427 00,0015,0021,1000.9,+12.3,083,0130,1681668062,2.423 00,0013,0017,1001.2,+12.3,082,0118,1681668362,2.415 00,0017,0023,1001.1,+12.2,083,0133,1681668662,2.409 00,0018,0024,1000.9,+12.1,083,0138,1681668962,2.407 00,0015,0021,1001.1,+12.1,084,0134,1681669262,2.403 00,0014,0018,1001.1,+12.0,084,0129,1681669562,2.512 00,0016,0022,1000.9,+11.8,084,0096,1681669862,2.547 00,0018,0024,1001.1,+11.8,084,0112,1681670162,2.541 00,0015,0021,1001.1,+11.7,084,0123,1681670462,2.537 00,0017,0023,1001.4,+11.6,084,0112,1681670762,2.532 00,0018,0024,1001.3,+11.6,084,0115,1681671062,2.524 00,0019,0026,1001.3,+11.5,084,0133,1681671362,2.525 00,0018,0024,1001.2,+11.5,084,0110,1681671662,2.515 00,0018,0024,1001.0,+11.5,084,0119,1681671962,2.514 00,0024,0032,1001.1,+11.3,085,0130,1681672262,2.507 00,0019,0026,1001.2,+11.4,085,0118,1681672562,2.511 00,0023,0031,1001.2,+11.4,085,0138,1681672862,2.496 00,0017,0023,1001.3,+11.2,085,0128,1681673162,2.61 00,0017,0023,1001.3,+11.2,085,0143,1681673462,2.642 00,0019,0026,1001.2,+11.3,085,0131,1681673762,2.64 00,0019,0026,1001.4,+11.2,085,0111,1681674062,2.635 00,0020,0027,1001.3,+11.2,085,0130,1681674362,2.629 00,0020,0027,1001.4,+11.2,085,0129,1681674662,2.624 00,0018,0024,1001.0,+11.1,086,0123,1681674962,2.62 00,0023,0031,1001.4,+11.2,085,0123,1681675262,2.612 00,0019,0026,1001.4,+11.2,085,0114,1681675562,2.607 00,0022,0029,1001.1,+11.3,085,0095,1681675862,2.606 00,0020,0027,1001.3,+11.3,085,0123,1681676162,2.597 00,0020,0027,1001.1,+11.4,085,0121,1681676462,2.594 00,0021,0028,1001.1,+11.3,085,0138,1681676762,2.706 00,0023,0031,1001.1,+11.3,085,0118,1681677062,2.741 00,0016,0022,1001.0,+11.3,085,0133,1681677362,2.735 00,0018,0024,1001.0,+11.4,085,0118,1681677662,2.729 00,0021,0028,1001.0,+11.3,085,0105,1681677962,2.725 00,0023,0031,1000.9,+11.2,086,0123,1681678262,2.723 00,0019,0026,1001.0,+11.1,086,0133,1681678562,2.713 00,0019,0026,1000.8,+11.2,086,0133,1681678862,2.711 00,0021,0028,1001.0,+11.3,086,0118,1681679162,2.706 00,0023,0031,1001.0,+11.2,086,0125,1681679462,2.701 00,0018,0024,1000.8,+11.3,086,0149,1681679762,2.693 00,0021,0028,1000.7,+11.4,086,0111,1681680062,2.692 00,0020,0027,1001.1,+11.5,085,0139,1681680362,2.804 00,0020,0027,1001.1,+11.5,085,0140,1681680662,2.838 00,0021,0028,1000.6,+11.3,086,0119,1681680962,2.831 00,0023,0031,1000.7,+11.2,086,0117,1681681262,2.833 00,0025,0034,1000.7,+11.3,086,0120,1681681562,2.823 00,0023,0031,1000.9,+11.3,086,0101,1681681862,2.819 00,0022,0029,1001.0,+11.3,086,0107,1681682162,2.815 00,0021,0028,1001.3,+11.5,086,0117,1681682462,2.806 00,0022,0029,1001.3,+11.7,085,0131,1681682762,2.804 00,0028,0038,1001.1,+11.5,085,0120,1681683062,2.798 00,0022,0029,1001.0,+11.4,086,0116,1681683362,2.792 00,0019,0026,1000.9,+11.4,086,0120,1681683662,2.786 00,0023,0031,1001.2,+11.4,085,0118,1681683962,2.899 00,0021,0028,1001.2,+11.5,085,0105,1681684262,2.933 00,0021,0028,1000.9,+11.4,085,0109,1681684562,2.927 00,0020,0027,1000.9,+11.4,085,0140,1681684862,2.924 00,0023,0031,1000.9,+11.3,086,0108,1681685162,2.918 00,0020,0027,1000.8,+11.4,086,0129,1681685462,2.914 00,0021,0028,1000.9,+11.4,086,0129,1681685762,2.909 00,0023,0031,1001.1,+11.3,086,0127,1681686062,2.902 00,0020,0027,1001.0,+11.3,086,0119,1681686362,2.896 00,0023,0031,1000.8,+11.4,086,0114,1681686662,2.891 00,0026,0036,1000.9,+11.2,086,0128,1681686962,2.893 00,0022,0029,1001.0,+11.2,087,0130,1681687262,2.882 00,0025,0034,1000.9,+11.4,087,0130,1681687562,2.998 00,0023,0031,1000.7,+11.4,087,0121,1681687863,3.029 00,0022,0029,1000.7,+11.3,087,0114,1681688163,3.027 00,0023,0031,1000.8,+11.2,086,0124,1681688463,3.021 00,0023,0031,1001.0,+11.2,086,0116,1681688763,3.015 00,0022,0029,1000.8,+11.3,086,0126,1681689063,3.015 00,0022,0029,1000.9,+11.4,086,0123,1681689363,3.005 00,0021,0028,1000.8,+11.2,087,0103,1681689663,3 00,0022,0029,1000.8,+11.3,086,0134,1681689962,2.994 00,0024,0032,1000.7,+11.1,086,0130,1681690262,2.993 00,0020,0027,1000.8,+11.3,086,0123,1681690562,2.987 00,0019,0026,1000.9,+11.1,086,0130,1681690862,2.996 00,0021,0028,1000.9,+11.2,086,0142,1681691163,3.094 00,0022,0029,1001.0,+11.1,086,0133,1681691463,3.125 00,0022,0029,1000.8,+11.2,086,0125,1681691763,3.122 00,0019,0026,1000.8,+11.2,086,0124,1681692063,3.115 00,0024,0032,1000.7,+11.2,087,0112,1681692363,3.112 00,0021,0028,1001.0,+11.1,087,0105,1681692663,3.105 00,0022,0029,1000.9,+11.0,087,0133,1681692963,3.104 00,0024,0032,1001.0,+10.9,086,0121,1681693263,3.097 00,0018,0024,1000.9,+10.9,087,0120,1681693563,3.093 00,0022,0029,1001.0,+11.2,086,0124,1681693863,3.089 00,0021,0028,1001.3,+11.1,086,0120,1681694163,3.081 00,0023,0031,1001.0,+11.0,086,0150,1681694463,3.077 00,0021,0028,1001.0,+11.1,086,0126,1681694763,3.191 00,0019,0026,1001.0,+11.1,085,0124,1681695063,3.228 00,0024,0032,1001.3,+11.1,085,0130,1681695363,3.219 00,0021,0028,1000.9,+11.2,085,0130,1681695663,3.216 00,0022,0029,1000.9,+11.3,085,0123,1681695963,3.211 00,0023,0031,1000.7,+11.1,086,0134,1681696263,3.207 00,0022,0029,1000.6,+11.1,086,0142,1681696563,3.199 00,0022,0029,1000.7,+11.0,086,0107,1681696863,3.196 00,0024,0032,1000.6,+11.0,086,0138,1681697163,3.188 00,0022,0029,1000.5,+11.0,086,0130,1681697463,3.186 00,0020,0027,1000.2,+11.0,086,0127,1681697763,3.181 00,0020,0027,1000.2,+11.0,086,0116,1681698063,3.175 00,0025,0034,1000.2,+11.0,086,0127,1681698363,3.287 00,0023,0031,1000.4,+10.9,086,0123,1681698663,3.323 00,0022,0029,1000.4,+10.9,086,0135,1681698963,3.317 00,0027,0037,1000.3,+11.1,086,0123,1681699263,3.312 00,0023,0031,1000.4,+11.1,086,0135,1681699563,3.306 00,0021,0028,1000.5,+11.1,085,0123,1681699863,3.304 00,0019,0026,1000.6,+11.1,085,0125,1681700163,3.298 00,0023,0031,1000.6,+11.1,085,0136,1681700463,3.292 00,0022,0029,1000.9,+11.2,085,0113,1681700763,3.29 00,0026,0036,1000.8,+11.1,086,0129,1681701063,3.286 00,0024,0032,1000.7,+11.2,085,0121,1681701363,3.28 00,0028,0038,1000.8,+11.1,085,0147,1681701663,3.273 00,0025,0034,1000.8,+11.1,085,0118,1681701963,3.387 00,0023,0031,1000.8,+11.2,085,0121,1681702263,3.42 00,0024,0032,1000.7,+11.1,085,0129,1681702563,3.418 00,0023,0031,1000.8,+11.2,086,0125,1681702863,3.41 00,0023,0031,1000.6,+11.1,086,0119,1681703163,3.404 00,0021,0028,1000.9,+11.2,086,0133,1681703463,3.403 00,0020,0027,1000.8,+11.1,086,0123,1681703763,3.397 00,0019,0026,1000.9,+11.2,085,0125,1681704063,3.393 00,0019,0026,1000.8,+11.2,085,0128,1681704363,3.384 00,0018,0024,1000.8,+11.2,085,0122,1681704663,3.382 00,0017,0023,1000.8,+11.1,085,0112,1681704963,3.377 00,0026,0036,1000.5,+11.1,086,0121,1681705263,3.375 00,0021,0028,1000.6,+11.2,085,0118,1681705563,3.487 00,0019,0026,1000.6,+11.2,086,0129,1681705863,3.518 00,0024,0032,1000.8,+11.2,086,0110,1681706163,3.514 00,0021,0028,1000.9,+11.2,086,0123,1681706463,3.512 00,0024,0032,1000.9,+11.3,086,0117,1681706763,3.505 00,0017,0023,1001.1,+11.2,086,0113,1681707063,3.501 00,0020,0027,1001.0,+11.4,085,0127,1681707363,3.495 00,0019,0026,1001.0,+11.3,085,0124,1681707663,3.492 00,0021,0028,1001.4,+11.7,084,0117,1681707963,3.485 00,0017,0023,1001.3,+11.6,085,0121,1681708263,3.481 00,0019,0026,1001.1,+11.4,086,0139,1681708563,3.476 00,0015,0021,1001.3,+11.3,086,0126,1681708863,3.47 00,0019,0026,1001.0,+11.3,086,0126,1681709163,3.583 00,0018,0024,1001.6,+11.3,086,0110,1681709463,3.617 00,0017,0023,1001.3,+11.5,086,0120,1681709763,3.618 00,0017,0023,1001.0,+11.4,086,0102,1681710063,3.606 00,0019,0026,1001.1,+11.3,086,0129,1681710363,3.602 00,0018,0024,1001.3,+11.5,086,0130,1681710663,3.596 00,0016,0022,1001.5,+11.4,087,0113,1681710963,3.592 00,0022,0029,1001.7,+11.4,087,0122,1681711263,3.587 00,0022,0029,1001.5,+11.5,087,0110,1681711563,3.584 00,0016,0022,1001.7,+11.4,087,0111,1681711863,3.579 00,0016,0022,1001.6,+11.3,087,0139,1681712163,3.571 00,0017,0023,1001.7,+11.3,087,0110,1681712463,3.567 00,0019,0026,1001.9,+11.3,087,0118,1681712763,3.681 00,0015,0021,1002.2,+11.2,087,0112,1681713063,3.711 00,0018,0024,1002.2,+11.2,087,0127,1681713363,3.711 00,0018,0024,1002.1,+11.2,088,0101,1681713663,3.702 00,0021,0028,1002.2,+11.2,087,0103,1681713963,3.698 00,0020,0027,1002.2,+11.2,087,0109,1681714263,3.692 00,0017,0023,1002.2,+11.2,088,0112,1681714563,3.687 00,0017,0023,1002.2,+11.2,087,0118,1681714863,3.682 00,0017,0023,1002.3,+11.2,087,0112,1681715163,3.677 00,0016,0022,1002.2,+11.2,087,0133,1681715463,3.675 00,0015,0021,1002.2,+11.3,087,0145,1681715763,3.67 00,0017,0023,1002.5,+11.4,087,0124,1681716063,3.666 00,0013,0017,1002.7,+11.5,087,0129,1681716363,3.775 00,0020,0027,1002.7,+11.4,087,0145,1681716663,3.81 00,0015,0021,1002.3,+11.4,087,0112,1681716963,3.802 00,0017,0023,1002.4,+11.3,087,0116,1681717263,3.801 00,0016,0022,1002.5,+11.4,087,0125,1681717563,3.794 00,0016,0022,1002.7,+11.4,087,0138,1681717863,3.788 00,0016,0022,1002.4,+11.5,087,0143,1681718163,3.788 00,0014,0018,1002.5,+11.7,087,0133,1681718463,3.779 00,0014,0018,1002.5,+11.6,087,0129,1681718763,3.776 00,0015,0021,1002.5,+11.7,087,0130,1681719063,3.77 00,0015,0021,1002.9,+11.5,087,0128,1681719363,3.767 00,0016,0022,1002.5,+11.6,087,0136,1681719663,3.763 00,0018,0024,1002.9,+11.6,087,0129,1681719963,3.878 00,0016,0022,1002.8,+11.6,087,0132,1681720263,3.907 00,0015,0021,1002.8,+11.6,087,0120,1681720563,3.898 00,0017,0023,1003.0,+11.6,087,0129,1681720863,3.895 00,0019,0026,1002.7,+11.6,087,0133,1681721163,3.889 00,0017,0023,1002.6,+11.7,087,0115,1681721463,3.884 00,0015,0021,1002.8,+11.8,087,0101,1681721763,3.883 00,0015,0021,1002.7,+11.8,087,0124,1681722063,3.871 00,0018,0024,1002.5,+11.7,087,0151,1681722363,3.872 00,0019,0026,1002.6,+11.8,087,0147,1681722663,3.862 00,0015,0021,1002.7,+11.7,087,0120,1681722963,3.859 00,0013,0017,1002.5,+11.7,086,0121,1681723263,3.854 00,0016,0022,1002.6,+11.8,086,0113,1681723563,3.968 00,0014,0018,1002.6,+11.8,084,0128,1681723863,3.999 00,0012,0016,1002.6,+12.0,085,0133,1681724163,3.997 00,0012,0016,1002.7,+12.1,084,0120,1681724463,3.989 00,0012,0016,1002.6,+12.1,085,0129,1681724763,3.983 00,0010,0013,1002.8,+11.9,084,0136,1681725063,3.98 00,0014,0018,1002.5,+11.9,086,0129,1681725363,3.975 00,0013,0017,1002.5,+11.7,087,0110,1681725663,3.969 00,0012,0016,1002.7,+11.6,086,0122,1681725963,3.962 00,0012,0016,1002.3,+11.7,087,0107,1681726263,3.956 00,0014,0018,1002.6,+11.6,086,0125,1681726563,3.952 00,0012,0016,1002.5,+11.6,086,0124,1681726863,3.949 00,0010,0013,1002.3,+11.6,086,0143,1681727164,4.062 00,0012,0016,1002.3,+11.6,086,0122,1681727464,4.096 00,0010,0013,1002.3,+11.7,085,0142,1681727764,4.09 00,0010,0013,1002.5,+11.9,085,0130,1681728064,4.083 00,0012,0016,1002.5,+12.0,085,0123,1681728364,4.084 00,0011,0015,1002.6,+12.1,085,0121,1681728664,4.075 00,0011,0015,1002.6,+12.1,084,0120,1681728964,4.068 00,0009,0012,1002.5,+12.3,084,0114,1681729264,4.063 00,0012,0016,1002.5,+12.2,083,0134,1681729564,4.059 00,0012,0016,1002.4,+12.2,083,0108,1681729864,4.053 00,0009,0012,1002.3,+12.2,083,0134,1681730164,4.05 00,0008,0011,1002.4,+12.1,082,0109,1681730464,4.042 00,0010,0013,1002.2,+12.0,081,0124,1681730764,4.158 00,0010,0013,1002.3,+12.0,082,0122,1681731064,4.189 00,0008,0011,1002.1,+11.9,080,0104,1681731364,4.185 00,0010,0013,1002.4,+12.0,080,0125,1681731664,4.18 00,0009,0012,1002.4,+12.1,081,0106,1681731964,4.176 00,0011,0015,1001.9,+12.0,078,0125,1681732264,4.168 00,0010,0013,1002.1,+12.1,080,0124,1681732564,4.161 00,0009,0012,1001.9,+12.3,080,0105,1681732864,4.156 00,0008,0011,1001.8,+12.9,080,0112,1681733164,4.154 00,0009,0012,1001.8,+12.7,077,0121,1681733464,4.146 00,0008,0011,1001.9,+12.5,077,0120,1681733764,4.145 00,0014,0018,1001.7,+12.5,078,0129,1681734064,4.136 00,0008,0011,1001.5,+12.3,079,0129,1681734364,4.248 00,0012,0016,1001.6,+12.2,080,0120,1681734664,4.283 00,0009,0012,1001.5,+12.4,080,0124,1681734964,4.274 00,0009,0012,1001.6,+12.4,081,0124,1681735264,4.287 00,0008,0011,1001.6,+12.4,081,0131,1681735564,4.268 00,0012,0016,1001.6,+12.2,082,0124,1681735864,4.264 00,0010,0013,1002.0,+12.1,082,0116,1681736164,4.258 00,0011,0015,1001.8,+12.1,083,0128,1681736464,4.251 00,0013,0017,1001.6,+12.0,083,0132,1681736764,4.244 00,0009,0012,1001.8,+12.0,083,0137,1681737064,4.238 00,0011,0015,1002.1,+12.0,083,0102,1681737364,4.235 00,0009,0012,1002.1,+11.9,083,0150,1681737664,4.229 00,0011,0015,1002.1,+12.0,083,0103,1681737964,4.345 00,0011,0015,1002.2,+11.9,083,0126,1681738264,4.379 00,0015,0021,1002.3,+11.9,084,0122,1681738564,4.37 00,0014,0018,1002.3,+11.9,084,0135,1681738864,4.369 00,0014,0018,1002.4,+11.9,084,0128,1681739164,4.36 00,0016,0022,1002.4,+12.0,083,0137,1681739464,4.354 00,0013,0017,1002.3,+12.0,084,0128,1681739764,4.351 00,0014,0018,1002.5,+12.1,084,0110,1681740064,4.348 00,0016,0022,1002.2,+12.1,083,0117,1681740364,4.341 00,0009,0012,1002.0,+12.1,081,0149,1681740664,4.336 00,0008,0011,1001.9,+12.2,080,0128,1681740964,4.33 00,0011,0015,1002.5,+12.1,078,0124,1681741264,4.325 00,0011,0015,1002.4,+12.0,079,0120,1681741564,4.438 00,0009,0012,1002.5,+12.0,079,0123,1681741864,4.473 00,0013,0017,1002.3,+11.8,079,0130,1681742164,4.467 00,0010,0013,1002.2,+11.8,081,0116,1681742464,4.463 00,0010,0013,1002.3,+11.6,081,0120,1681742764,4.457 00,0009,0012,1002.3,+11.7,081,0117,1681743064,4.455 00,0012,0016,1002.3,+11.6,082,0123,1681743364,4.448 00,0011,0015,1002.2,+11.7,082,0105,1681743664,4.445 00,0010,0013,1002.3,+11.7,082,0118,1681743964,4.437 00,0010,0013,1002.1,+11.7,082,0127,1681744264,4.433 00,0011,0015,1002.1,+11.6,083,0120,1681744564,4.426 00,0013,0017,1002.2,+11.3,084,0121,1681744864,4.423 00,0013,0017,1001.9,+11.4,084,0112,1681745164,4.536 00,0014,0018,1002.2,+11.3,082,0128,1681745464,4.569 00,0011,0015,1002.4,+11.3,083,0109,1681745764,4.564 00,0012,0016,1002.2,+11.1,083,0126,1681746064,4.559 00,0013,0017,1002.1,+11.0,084,0142,1681746364,4.554 00,0018,0024,1002.1,+11.1,084,0109,1681746664,4.551 00,0012,0016,1002.1,+11.2,083,0116,1681746964,4.544 00,0016,0022,1002.1,+11.1,084,0124,1681747264,4.539 00,0014,0018,1002.1,+10.8,085,0143,1681747564,4.538 00,0010,0013,1002.1,+10.8,084,0129,1681747864,4.528 00,0013,0017,1002.1,+10.7,083,0100,1681748164,4.527 00,0013,0017,1002.4,+10.6,083,0124,1681748464,4.524 00,0012,0016,1002.3,+10.5,083,0122,1681748764,4.638 00,0018,0024,1002.0,+10.5,083,0118,1681749064,4.669 00,0016,0022,1002.2,+10.5,084,0121,1681749364,4.666 00,0014,0018,1002.3,+10.4,084,0129,1681749664,4.661 00,0016,0022,1002.5,+10.5,085,0105,1681749964,4.654 00,0014,0018,1002.6,+10.3,085,0137,1681750264,4.651 00,0011,0015,1002.3,+10.4,084,0138,1681750564,4.645 00,0012,0016,1002.2,+10.4,085,0116,1681750864,4.642 00,0012,0016,1002.6,+10.3,085,0128,1681751164,4.637 00,0012,0016,1002.6,+10.3,084,0100,1681751464,4.635 00,0014,0018,1002.2,+10.2,085,0129,1681751764,4.629 00,0013,0017,1002.3,+10.2,084,0113,1681752064,4.625 00,0012,0016,1002.5,+10.1,083,0121,1681752364,4.738 00,0012,0016,1002.6,+10.1,083,0104,1681752664,4.769 00,0012,0016,1002.4,+10.2,082,0130,1681752964,4.768 00,0013,0017,1002.7,+10.1,082,0123,1681753264,4.764 00,0012,0016,1002.4,+10.0,083,0130,1681753564,4.759 00,0013,0017,1002.6,+10.0,083,0125,1681753864,4.751 00,0016,0022,1002.9,+10.0,083,0113,1681754164,4.747 00,0013,0017,1002.7,+10.0,083,0142,1681754464,4.743 00,0015,0021,1002.9,+10.0,083,0111,1681754764,4.738 00,0012,0016,1003.1,+10.2,081,0114,1681755064,4.736 00,0013,0017,1003.3,+10.0,082,0114,1681755364,4.734 00,0013,0017,1003.2,+10.0,083,0116,1681755664,4.725 00,0013,0017,1003.0,+09.9,083,0129,1681755964,4.843 00,0013,0017,1003.2,+09.9,083,0119,1681756264,4.875 00,0011,0015,1003.1,+09.8,083,0114,1681756564,4.869 00,0012,0016,1003.0,+09.9,083,0105,1681756864,4.865 00,0014,0018,1002.7,+09.7,084,0123,1681757164,4.858 00,0019,0026,1002.8,+09.7,085,0124,1681757464,4.856 00,0012,0016,1002.7,+09.6,085,0125,1681757764,4.854 00,0010,0013,1002.7,+09.7,084,0109,1681758064,4.853 00,0010,0013,1002.9,+09.7,084,0111,1681758364,4.846 00,0011,0015,1002.8,+09.7,083,0140,1681758664,4.837 00,0011,0015,1002.8,+09.7,084,0129,1681758964,4.837 00,0015,0021,1002.5,+09.6,084,0131,1681759264,4.829 00,0011,0015,1002.5,+09.6,084,0101,1681759564,4.947 00,0015,0021,1002.4,+09.5,085,0128,1681759864,4.977 00,0014,0018,1002.2,+09.5,086,0113,1681760164,4.975 00,0014,0018,1002.1,+09.4,086,0100,1681760464,4.968 00,0012,0016,1002.1,+09.2,085,0137,1681760764,4.964 00,0020,0027,1002.2,+09.1,086,0116,1681761064,4.964 00,0015,0021,1002.3,+09.1,086,0141,1681761364,4.956 00,0009,0012,1002.6,+09.4,084,0115,1681762264,4.946 00,0010,0013,1002.7,+09.2,083,0130,1681762864,4.95 00,0010,0013,1002.6,+09.4,083,0140,1681763465,5.083 00,0010,0013,1002.5,+09.2,083,0107,1681764065,5.071 00,0011,0015,1002.6,+09.3,083,0134,1681765265,5.057 00,0012,0016,1003.0,+09.1,084,0125,1681765565,5.054 00,0012,0016,1002.8,+09.3,084,0124,1681765865,5.051 00,0011,0015,1002.6,+09.3,083,0092,1681766465,5.038 00,0013,0017,1002.7,+09.3,084,0135,1681767065,5.192 00,0013,0017,1002.8,+09.3,084,0112,1681767365,5.183 00,0013,0017,1002.7,+09.3,084,0125,1681767665,5.181 00,0010,0013,1002.9,+09.4,084,0112,1681768265,5.176 00,0011,0015,1003.0,+09.4,083,0118,1681768865,5.163 00,0008,0011,1002.5,+09.2,083,0138,1681770365,5.26 00,0009,0012,1002.4,+09.3,082,0123,1681770665,5.294 00,0011,0015,1002.3,+09.1,083,0122,1681771265,5.28 00,0012,0016,1002.4,+08.8,082,0120,1681771565,5.281 00,0010,0013,1002.5,+08.9,083,0128,1681771865,5.279 00,0010,0013,1002.2,+09.0,082,0101,1681772465,5.267 00,0010,0013,1002.1,+09.0,083,0108,1681772765,5.262 00,0008,0011,1002.3,+09.1,082,0149,1681773065,5.258 00,0008,0011,1002.2,+09.1,082,0115,1681773365,5.255 00,0012,0016,1001.9,+09.0,083,0121,1681773665,5.249 00,0014,0018,1002.1,+09.0,083,0108,1681773965,5.364 00,0011,0015,1001.8,+09.0,083,0134,1681774265,5.399 00,0009,0012,1001.9,+09.0,084,0131,1681774565,5.395 00,0010,0013,1001.9,+09.0,084,0124,1681774865,5.39 00,0013,0017,1002.2,+09.1,084,0124,1681775165,5.387 00,0011,0015,1001.8,+08.9,084,0116,1681775465,5.384 00,0009,0012,1002.0,+09.0,084,0131,1681775765,5.378 00,0012,0016,1002.3,+09.1,083,0121,1681776065,5.375 00,0009,0012,1002.3,+09.1,083,0135,1681776365,5.373 00,0009,0012,1002.1,+09.0,082,0116,1681776665,5.366 00,0008,0011,1002.1,+09.1,082,0124,1681776965,5.36 00,0012,0016,1001.9,+09.0,082,0118,1681777265,5.359 00,0009,0012,1002.1,+08.9,082,0113,1681777565,5.468 00,0009,0012,1002.1,+08.9,082,0130,1681777865,5.504 00,0011,0015,1002.2,+09.1,082,0112,1681778165,5.502 00,0009,0012,1002.5,+09.2,081,0129,1681778465,5.5 00,0009,0012,1002.3,+09.2,082,0128,1681778765,5.492 00,0009,0012,1002.0,+09.2,082,0124,1681779065,5.491 00,0009,0012,1001.8,+09.2,081,0125,1681779365,5.483 00,0007,0010,1002.0,+09.0,082,0118,1681779665,5.483 00,0011,0015,1001.6,+09.0,083,0112,1681779965,5.475 00,0008,0011,1001.6,+09.2,083,0116,1681780265,5.474 00,0010,0013,1001.7,+09.2,083,0119,1681780565,5.468 00,0008,0011,1001.6,+09.2,083,0125,1681780865,5.464 00,0011,0015,1001.8,+09.2,083,0127,1681781165,5.576 00,0010,0013,1001.8,+09.1,083,0129,1681781465,5.613 00,0013,0017,1001.8,+09.2,083,0126,1681781765,5.609 00,0012,0016,1001.7,+09.2,083,0120,1681782065,5.602 00,0013,0017,1001.4,+09.1,084,0089,1681782365,5.6 00,0011,0015,1001.4,+09.0,084,0117,1681782665,5.598 00,0012,0016,1001.4,+08.9,085,0109,1681782965,5.591 00,0015,0021,1001.5,+08.8,085,0144,1681783265,5.588 00,0013,0017,1001.2,+08.9,085,0120,1681783565,5.585 00,0014,0018,1001.3,+09.0,086,0136,1681783865,5.578 00,0015,0021,1001.5,+09.0,085,0116,1681784165,5.578 00,0013,0017,1001.3,+08.9,086,0114,1681784465,5.57 00,0014,0018,1001.3,+08.9,086,0121,1681784765,5.686 00,0014,0018,1001.3,+09.0,086,0107,1681785065,5.72 00,0014,0018,1001.5,+08.9,086,0131,1681785365,5.717 00,0018,0024,1001.3,+09.0,086,0138,1681785665,5.712 00,0014,0018,1001.2,+08.9,086,0124,1681785965,5.709 00,0015,0021,1001.4,+08.8,086,0124,1681786265,5.705 00,0015,0021,1001.5,+08.9,086,0125,1681786565,5.697 00,0016,0022,1001.3,+09.0,086,0126,1681786865,5.694 00,0013,0017,1001.3,+09.0,085,0141,1681787165,5.691 00,0015,0021,1001.4,+08.9,086,0127,1681787465,5.688 00,0016,0022,1001.3,+08.8,086,0135,1681787765,5.684 00,0014,0018,1001.2,+08.9,086,0118,1681788065,5.681 00,0014,0018,1001.5,+10.8,081,0114,1681788365,5.797 00,0014,0018,1001.4,+10.2,082,0109,1681788665,5.826 00,0017,0023,1001.4,+10.0,081,0131,1681788965,5.824 00,0013,0017,1001.6,+10.6,080,0141,1681789265,5.819 00,0019,0026,1001.5,+09.9,081,0120,1681789565,5.814 00,0015,0021,1001.9,+09.3,083,0127,1681789865,5.811 00,0055,0074,1001.6,+10.5,082,0120,1681790165,5.805 00,0013,0017,1001.5,+09.4,083,0124,1681790465,5.799 00,0014,0018,1001.7,+09.3,084,0144,1681790765,5.798 00,0015,0021,1001.7,+09.3,084,0133,1681791065,5.794 00,0013,0017,1001.6,+09.3,085,0148,1681791365,5.79 00,0015,0021,1001.7,+09.2,085,0128,1681791665,5.784 00,0014,0018,1001.9,+09.4,085,0114,1681791965,5.905 00,0012,0016,1001.8,+09.5,084,0132,1681792265,5.932 00,0014,0018,1001.7,+09.5,084,0134,1681792565,5.928 00,0014,0018,1001.8,+09.7,083,0121,1681792865,5.921 00,0013,0017,1001.8,+09.5,083,0130,1681793165,5.919 00,0013,0017,1001.9,+09.7,083,0118,1681793465,5.914 00,0013,0017,1002.1,+09.8,083,0124,1681793765,5.908 00,0014,0018,1002.0,+09.9,082,0103,1681794065,5.911 00,0017,0023,1002.0,+09.7,083,0143,1681794365,5.899 00,0014,0018,1002.0,+10.0,083,0126,1681794665,5.894 00,0014,0018,1002.0,+10.0,082,0112,1681794965,5.888 00,0014,0018,1002.0,+10.0,082,0126,1681795265,5.883 00,0011,0015,1002.0,+10.1,082,0105,1681795566,6 00,0014,0018,1002.0,+10.1,082,0130,1681795866,6.034 00,0013,0017,1002.3,+10.6,082,0126,1681796166,6.025 00,0016,0022,1002.3,+10.9,082,0126,1681796466,6.023 00,0015,0021,1002.2,+10.9,081,0115,1681796766,6.018 00,0014,0018,1002.3,+11.3,081,0122,1681797066,6.013 00,0015,0021,1002.5,+11.4,080,0114,1681797366,6.01 00,0012,0016,1002.1,+10.8,079,0128,1681797666,6.003 00,0014,0018,1002.1,+11.1,079,0114,1681797966,6 00,0014,0018,1002.3,+11.0,079,0119,1681798265,5.992 00,0012,0016,1001.9,+11.3,079,0128,1681798565,5.986 00,0015,0021,1002.4,+12.1,079,0123,1681798865,5.981 00,0011,0015,1002.4,+11.7,076,0127,1681799166,6.099 00,0012,0016,1002.1,+11.6,077,0110,1681799466,6.128 00,0012,0016,1002.5,+11.7,078,0137,1681799766,6.123 00,0013,0017,1002.4,+11.6,077,0123,1681800066,6.117 00,0012,0016,1002.2,+11.6,076,0134,1681800366,6.112 00,0009,0012,1002.5,+11.6,076,0128,1681800666,6.107 00,0014,0018,1002.3,+11.9,077,0111,1681800966,6.098 00,0012,0016,1002.3,+11.9,076,0122,1681801266,6.097 00,0010,0013,1002.3,+11.9,076,0129,1681801566,6.093 00,0012,0016,1002.4,+11.9,076,0136,1681801866,6.085 00,0010,0013,1002.5,+11.9,076,0115,1681802166,6.082 00,0012,0016,1002.5,+12.3,076,0111,1681802466,6.077 00,0011,0015,1002.8,+12.3,074,0152,1681802766,6.191 00,0010,0013,1002.6,+12.1,072,0115,1681803066,6.221 00,0011,0015,1002.3,+12.6,075,0129,1681803366,6.213 00,0014,0018,1002.8,+12.9,074,0125,1681803666,6.21 00,0009,0012,1002.7,+13.0,073,0142,1681803966,6.202 00,0009,0012,1002.7,+12.9,072,0128,1681804266,6.199 00,0010,0013,1002.8,+13.4,073,0107,1681804566,6.189 00,0009,0012,1002.6,+13.7,070,0112,1681804866,6.185 00,0008,0011,1002.5,+13.9,070,0111,1681805166,6.181 00,0009,0012,1002.6,+13.6,069,0104,1681805466,6.174 00,0011,0015,1002.5,+13.7,070,0114,1681805766,6.178 00,0011,0015,1002.6,+13.9,071,0121,1681806066,6.167 00,0010,0013,1002.7,+13.8,070,0097,1681806366,6.278 00,0009,0012,1002.8,+13.7,071,0117,1681806666,6.313 00,0009,0012,1002.7,+14.4,068,0132,1681806966,6.304 00,0010,0013,1002.5,+14.2,068,0130,1681807266,6.3 00,0010,0013,1002.7,+14.1,068,0130,1681807566,6.295 00,0008,0011,1002.7,+14.1,068,0121,1681807866,6.287 00,0008,0011,1002.7,+14.1,068,0120,1681808166,6.282 00,0008,0011,1002.6,+14.2,068,0112,1681808466,6.276 00,0009,0012,1002.5,+14.3,068,0104,1681808766,6.268 00,0012,0016,1002.4,+14.5,069,0130,1681809066,6.723 00,0011,0015,1002.7,+14.4,070,0110,1681809366,6.256 00,0007,0010,1002.5,+14.2,068,0104,1681809666,6.25 00,0009,0012,1002.6,+14.4,069,0132,1681809966,6.369 00,0007,0010,1002.5,+14.2,067,0120,1681810266,6.397 00,0010,0013,1002.5,+14.2,069,0134,1681810566,6.391 00,0007,0010,1002.6,+14.3,068,0099,1681810866,6.385 00,0011,0015,1002.7,+14.1,068,0116,1681811166,6.384 00,0009,0012,1002.6,+14.2,068,0132,1681811466,6.375 00,0012,0016,1002.7,+14.4,069,0126,1681811766,6.37 00,0008,0011,1002.8,+14.2,068,0125,1681812066,6.365 00,0010,0013,1002.7,+14.2,067,0125,1681812366,6.357 00,0009,0012,1002.6,+14.3,068,0122,1681812666,6.351 00,0010,0013,1002.9,+14.5,066,0130,1681812966,6.346 00,0009,0012,1002.8,+14.5,067,0119,1681813266,6.341 00,0008,0011,1002.7,+14.4,065,0116,1681813566,6.457 00,0012,0016,1002.3,+15.0,068,0134,1681813866,6.486 00,0009,0012,1002.6,+14.9,065,0132,1681814166,6.478 00,0012,0016,1002.3,+15.2,066,0116,1681814466,6.473 00,0009,0012,1002.4,+15.4,065,0122,1681814766,6.47 00,0008,0011,1002.7,+15.5,066,0123,1681815066,6.461 00,0008,0011,1002.5,+15.4,067,0124,1681815366,6.457 00,0011,0015,1002.2,+15.5,068,0125,1681815666,6.451 00,0010,0013,1002.2,+15.3,065,0147,1681815966,6.442 00,0008,0011,1002.3,+14.9,065,0137,1681816266,6.437 00,0008,0011,1002.5,+15.1,067,0122,1681816566,6.431 00,0009,0012,1002.4,+15.2,067,0124,1681816866,6.428 00,0009,0012,1002.6,+15.4,067,0122,1681817166,6.539 00,0011,0015,1002.5,+15.7,066,0119,1681817466,6.571 00,0008,0011,1002.6,+15.8,064,0129,1681817766,6.563 00,0009,0012,1002.6,+15.8,064,0119,1681818066,6.593 00,0006,0008,1002.5,+15.8,065,0117,1681818366,6.553 00,0009,0012,1002.5,+15.8,065,0131,1681818666,6.545 00,0009,0012,1002.4,+16.3,064,0138,1681818966,6.544 00,0008,0011,1002.5,+16.1,063,0128,1681819266,6.532 00,0008,0011,1002.7,+15.8,061,0130,1681819566,6.527 00,0008,0011,1002.4,+15.8,066,0111,1681819866,6.523 00,0007,0010,1002.2,+15.6,064,0114,1681820166,6.517 00,0009,0012,1002.1,+15.6,065,0124,1681820466,6.507 00,0011,0015,1002.1,+15.8,065,0114,1681820766,6.623 00,0011,0015,1002.1,+15.8,064,0135,1681821066,6.65 00,0008,0011,1002.0,+16.2,062,0108,1681821366,6.648 00,0008,0011,1002.0,+16.5,063,0109,1681821666,6.642 00,0008,0011,1001.9,+16.5,062,0148,1681821966,6.638 00,0008,0011,1002.2,+16.6,062,0116,1681822266,6.627 00,0007,0010,1002.0,+16.6,064,0119,1681822566,6.619 00,0011,0015,1001.8,+16.9,064,0122,1681822866,6.616 00,0013,0017,1001.9,+16.9,063,0125,1681823166,6.612 00,0006,0008,1001.9,+17.0,064,0116,1681823466,6.602 00,0012,0016,1001.8,+16.5,065,0139,1681823766,6.596 00,0012,0016,1002.1,+16.3,064,0115,1681824066,6.586 00,0013,0017,1002.0,+16.2,066,0140,1681824366,6.702 00,0008,0011,1001.8,+16.2,064,0135,1681824666,6.735 00,0018,0024,1002.0,+16.3,066,0102,1681824966,6.726 00,0010,0013,1001.8,+16.3,066,0127,1681825266,6.721 00,0014,0018,1001.9,+16.4,065,0115,1681825566,6.715 00,0010,0013,1001.8,+17.2,064,0140,1681825866,6.711 00,0008,0011,1001.7,+17.1,063,0124,1681826166,6.702 00,0007,0010,1001.6,+16.6,065,0119,1681826466,6.695 00,0006,0008,1001.6,+16.3,063,0119,1681826766,6.692 00,0010,0013,1001.7,+16.4,064,0137,1681827066,6.681 00,0007,0010,1001.8,+16.3,065,0116,1681827366,6.677 00,0010,0013,1001.4,+17.1,065,0132,1681827666,6.671 00,0008,0011,1001.8,+17.3,062,0108,1681827966,6.785 00,0007,0010,1001.4,+17.1,064,0145,1681828266,6.815 00,0010,0013,1001.9,+16.9,064,0130,1681828566,6.804 00,0010,0013,1001.6,+16.8,063,0126,1681828866,6.798 00,0012,0016,1001.7,+16.8,065,0128,1681829166,6.79 00,0016,0022,1002.0,+16.6,065,0130,1681829466,6.786 00,0016,0022,1001.6,+16.1,065,0138,1681829766,6.783 00,0009,0012,1001.7,+16.0,066,0146,1681830066,6.775 00,0008,0011,1001.6,+15.9,068,0130,1681830366,6.769 00,0008,0011,1001.8,+15.9,068,0117,1681830666,6.76 00,0007,0010,1001.6,+15.6,067,0125,1681830966,6.753 00,0011,0015,1001.9,+15.8,069,0119,1681831266,6.747 00,0009,0012,1001.7,+15.8,068,0133,1681831566,6.862 00,0009,0012,1001.7,+15.8,067,0131,1681831866,6.892 00,0040,0054,1001.6,+15.7,066,0124,1681832166,6.886 00,0012,0016,1001.6,+15.7,066,0131,1681832466,6.88 00,0028,0038,1001.4,+15.5,066,0112,1681832766,6.873 00,0009,0012,1001.2,+15.4,066,0133,1681833066,6.872 00,0008,0011,1001.5,+15.3,066,0126,1681833366,6.862 00,0008,0011,1001.2,+15.2,067,0125,1681833666,6.857 00,0012,0016,1001.1,+15.1,068,0122,1681833966,6.85 00,0009,0012,1001.1,+15.0,069,0111,1681834266,6.845 00,0014,0018,1001.3,+14.8,072,0106,1681834566,6.836 00,0011,0015,1001.2,+14.5,072,0134,1681834866,6.833 00,0010,0013,1000.9,+14.5,071,0120,1681835166,6.946 00,0010,0013,1000.9,+14.3,073,0123,1681835466,6.977 00,0012,0016,1000.8,+14.2,072,0147,1681835766,6.974 00,0012,0016,1000.8,+14.1,072,0116,1681836066,6.966 00,0013,0017,1000.9,+13.9,072,0107,1681836366,6.961 00,0032,0044,1000.8,+13.9,072,0121,1681836666,6.951 00,0031,0043,1001.1,+13.7,072,0095,1681836966,6.948 00,0010,0013,1000.8,+13.6,072,0132,1681837266,6.944 00,0009,0012,1001.1,+13.5,072,0136,1681837566,6.937 00,0009,0012,1001.4,+13.4,071,0109,1681837866,6.932 00,0011,0015,1001.1,+13.3,070,0135,1681838166,6.923 00,0008,0011,1001.4,+13.2,071,0103,1681838466,6.92 00,0012,0016,1001.5,+13.1,071,0121,1681838767,7.033 00,0009,0012,1001.5,+13.0,070,0120,1681839067,7.064 00,0007,0010,1001.6,+12.8,072,0131,1681839367,7.062 00,0011,0015,1001.7,+12.8,071,0108,1681839667,7.055 00,0013,0017,1001.7,+12.6,072,0129,1681839967,7.049 00,0010,0013,1001.9,+12.6,071,0108,1681840267,7.044 00,0009,0012,1001.8,+12.5,071,0148,1681840567,7.038 00,0009,0012,1002.0,+12.5,071,0120,1681840867,7.034 00,0010,0013,1002.1,+12.4,072,0120,1681841167,7.025 00,0011,0015,1002.1,+12.4,071,0136,1681841467,7.022 00,0011,0015,1002.0,+12.2,072,0119,1681841767,7.015 00,0014,0018,1002.2,+12.2,072,0141,1681842067,7.012 00,0012,0016,1002.0,+12.3,071,0123,1681842367,7.127 00,0011,0015,1002.1,+12.2,072,0129,1681842667,7.161 00,0014,0018,1002.2,+12.2,072,0126,1681842967,7.153 00,0083,0112,1002.1,+12.2,072,0128,1681843267,7.15 00,0077,0103,1002.5,+12.1,071,0108,1681843567,7.143 00,0012,0016,1002.2,+12.2,071,0125,1681843867,7.14 00,0010,0013,1002.5,+12.1,072,0147,1681844167,7.131 00,0011,0015,1002.4,+12.1,071,0125,1681844467,7.128 00,0017,0023,1002.3,+12.1,071,0130,1681844767,7.118 00,0010,0013,1002.5,+12.2,070,0129,1681845067,7.115 00,0009,0012,1002.3,+12.0,070,0131,1681845367,7.11 00,0015,0021,1002.3,+12.0,070,0126,1681845667,7.105 00,0012,0016,1002.4,+12.0,070,0114,1681845967,7.219 00,0016,0022,1002.3,+11.9,071,0134,1681846267,7.254 00,0016,0022,1002.3,+11.9,070,0145,1681846567,7.25 00,0014,0018,1002.3,+11.8,071,0124,1681846867,7.243 00,0022,0029,1002.2,+11.8,071,0106,1681847167,7.234 00,0008,0011,1002.3,+11.6,072,0128,1681847467,7.233 00,0009,0012,1002.2,+11.7,073,0117,1681847767,7.228 00,0011,0015,1002.1,+11.5,073,0143,1681848067,7.223 00,0012,0016,1002.0,+11.5,074,0125,1681848367,7.216 00,0009,0012,1002.2,+11.4,074,0114,1681848667,7.213 00,0015,0021,1002.0,+11.4,075,0107,1681848967,7.21 00,0010,0013,1001.8,+11.3,075,0112,1681849267,7.201 00,0011,0015,1002.1,+11.3,075,0116,1681849567,7.317 00,0009,0012,1001.8,+11.2,076,0108,1681849867,7.351 00,0010,0013,1001.7,+11.1,077,0124,1681850167,7.343 00,0008,0011,1002.0,+11.1,076,0110,1681850467,7.34 00,0012,0016,1001.9,+11.3,076,0113,1681850767,7.334 00,0016,0022,1002.0,+11.1,076,0121,1681851067,7.332 00,0012,0016,1001.7,+11.0,077,0122,1681851367,7.324 00,0011,0015,1001.8,+11.1,077,0102,1681851667,7.326 00,0011,0015,1001.8,+11.0,076,0119,1681851967,7.318 00,0012,0016,1001.7,+11.0,076,0134,1681852267,7.309 00,0010,0013,1001.7,+10.9,076,0121,1681852567,7.309 00,0011,0015,1001.6,+11.0,076,0141,1681852867,7.3 00,0011,0015,1001.6,+11.0,076,0133,1681853167,7.417 00,0014,0018,1001.5,+10.9,076,0158,1681853467,7.451 00,0009,0012,1001.5,+11.0,076,0137,1681853767,7.445 00,0012,0016,1001.5,+10.8,075,0127,1681854067,7.443 00,0010,0013,1001.4,+10.9,076,0126,1681854367,7.432 00,0011,0015,1001.4,+10.9,076,0106,1681854667,7.429 00,0015,0021,1001.6,+10.9,076,0127,1681854967,7.424 00,0011,0015,1001.5,+10.8,075,0124,1681855267,7.42 00,0014,0018,1001.3,+10.7,076,0109,1681855567,7.413 00,0011,0015,1001.7,+10.6,076,0127,1681855867,7.408 00,0014,0018,1001.6,+10.5,076,0121,1681856167,7.404 00,0013,0017,1001.7,+10.6,076,0140,1681856467,7.397 00,0014,0018,1001.6,+10.6,076,0123,1681856767,7.515 00,0012,0016,1001.4,+10.5,077,0116,1681857067,7.548 00,0017,0023,1001.3,+10.3,079,0118,1681857367,7.543 00,0016,0022,1001.3,+10.3,080,0127,1681857667,7.538 00,0013,0017,1001.2,+10.2,081,0108,1681857967,7.533 00,0013,0017,1001.1,+10.2,080,0112,1681858267,7.534 00,0013,0017,1000.9,+10.2,080,0137,1681858567,7.528 00,0014,0018,1001.0,+10.2,080,0124,1681858867,7.518 00,0012,0016,1000.8,+10.2,080,0128,1681859167,7.515 00,0013,0017,1000.5,+10.2,080,0117,1681859467,7.512 00,0016,0022,1000.7,+10.2,080,0113,1681859767,7.509 00,0014,0018,1000.7,+10.1,080,0140,1681860067,7.504 00,0013,0017,1000.6,+10.1,080,0117,1681860367,7.618 00,0011,0015,1000.6,+10.2,081,0138,1681860667,7.65 00,0014,0018,1000.6,+10.1,081,0129,1681860967,7.644 00,0012,0016,1000.6,+10.0,081,0112,1681861267,7.636 00,0012,0016,1000.5,+10.1,081,0127,1681861567,7.634 00,0012,0016,1000.4,+10.1,080,0119,1681861867,7.628 00,0015,0021,1000.3,+10.1,080,0120,1681862167,7.627 00,0011,0015,1000.3,+10.1,081,0129,1681862467,7.62 00,0012,0016,1000.4,+10.1,080,0114,1681862767,7.615 00,0011,0015,1000.2,+10.0,081,0108,1681863067,7.613 00,0010,0013,1000.0,+10.0,082,0100,1681863367,7.606 00,0011,0015,1000.1,+09.9,082,0132,1681863667,7.606 00,0012,0016,1000.3,+09.8,082,0097,1681863967,7.719 00,0012,0016,1000.2,+09.9,082,0146,1681864267,7.751 00,0012,0016,1000.1,+09.8,083,0148,1681864567,7.743 00,0010,0013,0999.9,+09.9,083,0133,1681864867,7.741 00,0013,0017,0999.8,+09.8,084,0117,1681865167,7.74 00,0011,0015,0999.8,+09.8,084,0137,1681865467,7.737 00,0011,0015,1000.0,+09.9,084,0131,1681865767,7.729 00,0013,0017,0999.9,+09.8,085,0118,1681866067,7.726 00,0012,0016,1000.0,+09.9,084,0126,1681866367,7.721 00,0014,0018,0999.9,+09.8,085,0110,1681866667,7.714 00,0010,0013,0999.9,+09.7,085,0112,1681866967,7.71 00,0010,0013,0999.8,+09.8,085,0124,1681867267,7.706 00,0014,0018,0999.9,+09.8,085,0139,1681867567,7.824 00,0009,0012,0999.6,+09.7,085,0119,1681867867,7.852 00,0010,0013,0999.9,+09.9,084,0112,1681868167,7.849 00,0010,0013,0999.7,+09.7,085,0116,1681868467,7.843 00,0009,0012,0999.9,+09.8,085,0114,1681868767,7.84 00,0012,0016,1000.0,+09.8,085,0111,1681869067,7.835 00,0013,0017,0999.8,+09.8,085,0103,1681869367,7.829 00,0011,0015,0999.9,+09.8,085,0135,1681869667,7.827 00,0014,0018,0999.9,+09.8,085,0106,1681869967,7.824 00,0011,0015,0999.5,+09.7,086,0123,1681870267,7.817 00,0013,0017,0999.9,+09.8,085,0111,1681870567,7.811 00,0013,0017,0999.8,+09.7,085,0137,1681870867,7.809 00,0011,0015,0999.7,+09.8,085,0138,1681871167,7.922 00,0011,0015,0999.6,+09.7,086,0116,1681871467,7.954 00,0010,0013,0999.8,+09.6,085,0136,1681871767,7.951 00,0010,0013,0999.8,+09.6,085,0107,1681872067,7.944 00,0010,0013,0999.8,+09.7,085,0116,1681872367,7.939 00,0009,0012,0999.7,+09.6,085,0138,1681872667,7.936 00,0010,0013,0999.4,+09.7,085,0121,1681872967,7.933 00,0014,0018,0999.5,+09.7,085,0146,1681873267,7.929 00,0010,0013,0999.6,+09.6,085,0128,1681873567,7.923 00,0158,0213,0999.6,+09.6,085,0133,1681873867,7.922 00,0011,0015,0999.5,+09.5,085,0137,1681874167,7.915 00,0020,0027,0999.4,+09.3,086,0128,1681874467,7.915 00,0076,0102,0999.5,+09.3,086,0144,1681874768,8.027 00,0014,0018,0999.5,+09.1,087,0129,1681875068,8.058 00,0018,0024,0999.6,+09.4,087,0138,1681875368,8.052 00,0012,0016,0999.7,+09.1,087,0134,1681875668,8.05 00,0013,0017,0999.5,+09.1,087,0147,1681875968,8.043 00,0014,0018,0999.7,+09.0,087,0148,1681876268,8.045 00,0011,0015,0999.5,+09.1,087,0128,1681876568,8.036 00,0011,0015,0999.5,+09.1,087,0158,1681876868,8.033 00,0008,0011,0999.8,+09.0,087,0153,1681877168,8.031 00,0009,0012,0999.6,+09.0,087,0112,1681877468,8.024 00,0010,0013,0999.2,+08.9,088,0121,1681877768,8.02 00,0011,0015,0999.6,+09.0,087,0129,1681878068,8.018 00,0009,0012,0999.3,+09.1,087,0117,1681878368,8.134 00,0010,0013,0999.5,+09.0,087,0138,1681878668,8.166 00,0015,0021,0999.4,+09.0,087,0116,1681878968,8.164 00,0020,0027,0999.6,+09.2,087,0139,1681879268,8.156 00,0011,0015,0999.3,+09.1,086,0148,1681879568,8.153 00,0010,0013,0999.7,+09.3,087,0129,1681879868,8.149 00,0008,0011,0999.6,+09.3,086,0142,1681880168,8.145 00,0010,0013,0999.6,+09.3,086,0132,1681880468,8.14 00,0009,0012,0999.4,+09.4,086,0120,1681880768,8.143 00,0034,0047,0999.5,+09.4,086,0147,1681881068,8.132 00,0013,0017,0999.7,+09.3,087,0132,1681881368,8.128 00,0018,0024,0999.2,+09.4,087,0120,1681881668,8.122 00,0020,0027,0999.3,+09.6,087,0144,1681881968,8.24 00,0015,0021,0999.5,+09.4,087,0136,1681882268,8.271 00,0013,0017,0999.5,+09.6,087,0126,1681882568,8.266 00,0016,0022,0999.5,+09.5,086,0124,1681882868,8.263 00,0012,0016,0999.5,+09.7,086,0117,1681883168,8.264 00,0017,0023,0999.5,+09.7,086,0112,1681883468,8.256 00,0010,0013,0999.4,+09.7,086,0111,1681883768,8.251 00,0014,0018,0999.3,+09.7,086,0130,1681884068,8.245 00,0013,0017,0999.3,+09.8,087,0106,1681884368,8.239 00,0009,0012,0999.4,+09.8,086,0129,1681884668,8.235 00,0010,0013,0999.3,+09.8,086,0110,1681884968,8.23 00,0013,0017,0999.4,+09.9,086,0127,1681885268,8.229 00,0018,0024,0999.5,+10.1,086,0145,1681885568,8.346 00,0021,0028,0999.2,+09.8,085,0109,1681885868,8.374 00,0016,0022,0999.6,+10.1,086,0115,1681886168,8.368 00,0020,0027,0999.5,+10.2,085,0106,1681886468,8.367 00,0007,0010,0999.3,+10.2,086,0116,1681886768,8.362 00,0009,0012,0999.4,+10.4,085,0118,1681887068,8.354 00,0007,0010,0999.7,+10.4,084,0108,1681887368,8.351 00,0014,0018,0999.6,+10.6,084,0120,1681887668,8.348 00,0008,0011,0999.8,+10.5,084,0121,1681887968,8.343 00,0005,0007,0999.9,+10.6,084,0124,1681888268,8.336 00,0010,0013,0999.8,+10.8,083,0116,1681888568,8.332 00,0016,0022,0999.7,+10.9,083,0152,1681888868,8.326 00,0015,0021,0999.9,+11.2,083,0131,1681889168,8.444 00,0008,0011,0999.8,+11.1,082,0116,1681889468,8.471 00,0010,0013,0999.8,+11.2,083,0123,1681889768,8.467 00,0007,0010,1000.1,+11.4,084,0150,1681890068,8.462 00,0007,0010,0999.7,+11.5,082,0113,1681890368,8.458 00,0007,0010,0999.8,+11.6,082,0114,1681890668,8.454 00,0188,0251,1000.3,+11.8,081,0110,1681890968,8.45 00,0005,0007,1000.0,+11.8,080,0111,1681891268,8.442 00,0013,0017,0999.8,+12.2,081,0132,1681891568,8.438 00,0010,0013,0999.8,+12.3,080,0121,1681891868,8.433 00,0006,0008,0999.8,+12.4,079,0108,1681892168,8.43 00,0018,0024,0999.8,+12.3,081,0121,1681892468,8.421 00,0007,0010,0999.7,+12.7,079,0120,1681892768,8.538 00,0007,0010,0999.9,+12.8,079,0121,1681893068,8.567 00,0006,0008,1000.3,+12.5,079,0131,1681893368,8.565 00,0006,0008,0999.9,+12.8,078,0118,1681893668,8.556 00,0007,0010,0999.7,+12.7,078,0135,1681893968,8.551 00,0009,0012,1000.0,+12.8,078,0110,1681894268,8.553 00,0007,0010,0999.9,+13.1,078,0113,1681894568,8.547 00,0013,0017,1000.1,+13.3,079,0118,1681894868,8.539 00,0009,0012,1000.1,+13.2,076,0116,1681895168,8.529 00,0007,0010,0999.8,+13.0,078,0108,1681895468,8.527 00,0008,0011,0999.7,+13.1,077,0136,1681895768,8.52 00,0017,0023,0999.7,+13.1,076,0133,1681896068,8.511 00,0008,0011,0999.8,+13.1,077,0117,1681896368,8.628 00,0007,0010,0999.8,+13.4,079,0138,1681896668,8.662 00,0007,0010,0999.8,+13.4,076,0119,1681896968,8.658 00,0006,0008,1000.1,+13.6,077,0119,1681897268,8.648 00,0007,0010,1000.0,+13.5,076,0128,1681897568,8.644 00,0010,0013,1000.0,+13.7,075,0136,1681897868,8.638 00,0056,0075,1000.0,+13.5,073,0124,1681898168,8.631 00,0023,0031,0999.7,+13.4,074,0131,1681898468,8.628 00,0014,0018,0999.9,+13.3,074,0135,1681898768,8.621 00,0011,0015,0999.9,+13.2,073,0112,1681899068,8.615 00,0015,0021,0999.8,+13.3,073,0133,1681899368,8.61 00,0010,0013,0999.9,+13.5,072,0096,1681899668,8.602 00,0018,0024,1000.0,+13.6,070,0108,1681899968,8.721 00,0008,0011,0999.9,+13.6,069,0106,1681900268,8.751 00,0013,0017,1000.0,+13.8,068,0113,1681900568,8.742 00,0016,0022,0999.9,+13.9,068,0116,1681900868,8.739 00,0008,0011,1000.0,+13.9,068,0127,1681901168,8.735 00,0005,0007,1000.0,+13.8,067,0105,1681901468,8.728 00,0006,0008,0999.7,+13.8,067,0110,1681901768,8.72 00,0006,0008,0999.6,+14.0,068,0143,1681902068,8.713 00,0007,0010,0999.8,+14.2,069,0117,1681902368,8.709 00,0009,0012,0999.7,+14.3,065,0135,1681902668,8.702 00,0008,0011,0999.7,+14.8,068,0127,1681902968,8.698 00,0006,0008,0999.6,+14.6,065,0118,1681903268,8.693 00,0008,0011,0999.8,+15.2,067,0127,1681903568,8.809 00,0008,0011,0999.6,+15.0,066,0103,1681903868,8.836 00,0008,0011,0999.3,+14.7,063,0114,1681904168,8.832 00,0006,0008,0999.4,+14.9,062,0103,1681904468,8.824 00,0005,0007,0999.6,+15.1,065,0112,1681904768,8.822 00,0008,0011,0999.3,+15.0,065,0142,1681905068,8.811 00,0008,0011,0999.3,+15.4,064,0129,1681905368,8.806 00,0006,0008,0999.5,+15.2,063,0142,1681905668,8.803 00,0004,0006,0999.6,+15.1,063,0119,1681905968,8.792 00,0006,0008,0999.6,+15.1,063,0132,1681906268,8.789 00,0005,0007,0999.4,+15.0,065,0118,1681906568,8.784 00,0005,0007,0999.3,+14.8,058,0124,1681906868,8.776 00,0008,0011,0999.4,+15.8,063,0122,1681907168,8.893 00,0006,0008,0999.0,+15.5,062,0136,1681907468,8.921 00,0009,0012,0999.2,+15.4,061,0110,1681907768,8.919 00,0009,0012,0999.1,+15.2,060,0107,1681908068,8.908 00,0008,0011,0999.2,+15.0,059,0107,1681908368,8.908 00,0007,0010,0999.0,+15.1,061,0110,1681908668,8.898 00,0013,0017,0999.0,+14.8,063,0110,1681908968,8.891 00,0011,0015,0999.0,+14.7,063,0121,1681909268,8.886 00,0013,0017,0999.2,+14.6,063,0111,1681909568,8.879 00,0013,0017,0999.1,+14.6,065,0134,1681909868,8.876 00,0012,0016,0999.4,+14.6,064,0129,1681910168,8.872 00,0013,0017,0999.1,+14.4,065,0121,1681910468,8.86 00,0011,0015,0999.1,+14.2,064,0146,1681910768,8.977 00,0013,0017,0999.0,+14.1,065,0105,1681911069,9.008 00,0020,0027,0999.2,+14.0,065,0145,1681911368,8.997 00,0014,0018,0999.0,+13.8,066,0131,1681911668,8.995 00,0012,0016,0999.2,+13.8,067,0152,1681911968,8.985 00,0013,0017,0998.8,+13.9,068,0118,1681912268,8.98 00,0016,0022,0999.1,+14.2,068,0121,1681912568,8.978 00,0014,0018,0998.7,+14.4,064,0107,1681912868,8.97 00,0014,0018,0998.7,+15.1,065,0120,1681913168,8.966 00,0016,0022,0998.9,+15.1,065,0111,1681913468,8.96 00,0015,0021,0998.6,+15.5,062,0113,1681913768,8.952 00,0018,0024,0998.5,+16.1,061,0106,1681914068,8.948 00,0013,0017,0998.7,+15.8,059,0112,1681914369,9.06 00,0015,0021,0998.8,+15.6,061,0113,1681914669,9.088 00,0013,0017,0998.7,+15.7,062,0124,1681914969,9.08 00,0016,0022,0998.8,+16.0,063,0112,1681915269,9.075 00,0016,0022,0999.0,+16.0,061,0116,1681915569,9.072 00,0012,0016,0998.8,+16.2,060,0139,1681915869,9.063 00,0016,0022,0998.9,+16.2,061,0130,1681916169,9.057 00,0014,0018,0998.8,+15.9,061,0106,1681916469,9.052 00,0016,0022,0998.9,+15.6,062,0114,1681916769,9.047 00,0016,0022,0998.7,+15.5,062,0115,1681917069,9.043 00,0013,0017,0998.8,+15.5,064,0119,1681917369,9.031 00,0017,0023,0998.7,+15.4,063,0111,1681917669,9.028 00,0017,0023,0998.7,+15.6,065,0133,1681917969,9.144 00,0015,0021,0999.0,+15.7,065,0131,1681918269,9.173 00,0015,0021,0999.0,+15.6,064,0116,1681918569,9.16 00,0015,0021,0998.8,+15.5,063,0119,1681918869,9.153 00,0018,0024,0998.5,+15.4,063,0125,1681919169,9.151 00,0012,0016,0998.6,+15.4,063,0148,1681919469,9.145 00,0012,0016,0999.1,+15.2,066,0121,1681919769,9.136 00,0013,0017,0999.0,+15.1,065,0126,1681920069,9.131 00,0017,0023,0998.6,+15.2,066,0130,1681920369,9.124 00,0016,0022,0998.8,+15.1,067,0142,1681920669,9.121 00,0015,0021,0998.6,+14.9,067,0122,1681920969,9.115 00,0016,0022,0998.7,+14.8,068,0116,1681921269,9.109 00,0016,0022,0998.6,+14.7,068,0115,1681921569,9.225 00,0015,0021,0998.8,+14.7,068,0131,1681921869,9.251 00,0015,0021,0998.6,+14.3,069,0122,1681922169,9.251 00,0016,0022,0998.5,+14.3,070,0108,1681922469,9.238 00,0019,0026,0998.8,+14.1,071,0123,1681922769,9.233 00,0018,0024,0998.6,+13.8,072,0136,1681923069,9.224 00,0017,0023,0998.5,+13.6,073,0124,1681923369,9.224 00,0014,0018,0998.8,+13.3,074,0099,1681923669,9.218 00,0014,0018,0999.0,+13.3,074,0131,1681923969,9.21 00,0023,0031,0998.9,+13.1,075,0134,1681924269,9.207 00,0015,0021,0998.6,+13.3,074,0114,1681924569,9.197 00,0021,0028,0998.9,+13.1,077,0147,1681924869,9.194 00,0018,0024,0998.7,+13.1,075,0123,1681925169,9.308 00,0019,0026,0998.7,+13.2,078,0135,1681925469,9.342 00,0025,0034,0999.1,+12.7,077,0113,1681925769,9.337 00,0023,0031,0998.9,+12.7,078,0127,1681926069,9.329 00,0024,0032,0999.1,+12.7,078,0130,1681926369,9.326 00,0028,0038,0999.1,+12.7,078,0104,1681926669,9.319 00,0027,0037,0999.2,+12.7,078,0131,1681926969,9.315 00,0021,0028,0999.4,+12.6,079,0112,1681927269,9.307 00,0024,0032,0999.6,+12.5,079,0135,1681927569,9.304 00,0023,0031,0999.3,+12.5,077,0139,1681927869,9.295 00,0021,0028,0999.6,+12.2,079,0118,1681928169,9.293 00,0018,0024,0999.4,+12.3,079,0112,1681928469,9.285 00,0017,0023,0999.5,+12.4,078,0113,1681928769,9.402 00,0015,0021,0999.4,+12.6,076,0132,1681929069,9.432 00,0016,0022,0999.6,+12.5,079,0112,1681929369,9.424 00,0015,0021,0999.7,+12.4,079,0126,1681929669,9.43 00,0017,0023,0999.5,+12.6,078,0121,1681929969,9.414 00,0018,0024,0999.8,+12.3,080,0123,1681930269,9.413 00,0020,0027,0999.8,+12.4,079,0117,1681930569,9.409 00,0018,0024,0999.7,+12.4,079,0098,1681930869,9.402 00,0017,0023,0999.6,+12.2,080,0109,1681931169,9.392 00,0016,0022,0999.7,+12.3,080,0106,1681931469,9.392 00,0018,0024,0999.6,+12.2,080,0133,1681931769,9.386 00,0020,0027,0999.7,+12.1,081,0133,1681932069,9.377 00,0020,0027,0999.6,+12.2,083,0125,1681932369,9.496 00,0019,0026,0999.9,+12.3,081,0117,1681932669,9.528 00,0017,0023,0999.7,+12.2,081,0112,1681932969,9.518 00,0017,0023,0999.8,+12.3,082,0128,1681933269,9.512 00,0016,0022,0999.7,+12.3,081,0125,1681933569,9.51 00,0017,0023,0999.9,+12.3,082,0127,1681933869,9.506 00,0017,0023,0999.8,+12.2,082,0122,1681934169,9.5 00,0026,0036,0999.7,+11.7,082,0124,1681934469,9.495 00,0016,0022,0999.9,+12.1,081,0116,1681934769,9.488 00,0021,0028,0999.8,+12.1,080,0102,1681935069,9.483 00,0016,0022,1000.1,+12.1,080,0108,1681935369,9.479 00,0019,0026,1000.0,+12.0,080,0104,1681935669,9.474 00,0041,0055,1000.0,+12.1,081,0133,1681935969,9.589 00,0024,0032,0999.6,+12.2,081,0124,1681936269,9.62 00,0018,0024,0999.8,+12.4,081,0118,1681936569,9.612 00,0017,0023,0999.8,+12.4,080,0125,1681936869,9.607 00,0017,0023,0999.6,+12.5,079,0143,1681937169,9.606 00,0017,0023,0999.7,+12.6,079,0138,1681937469,9.598 00,0018,0024,0999.6,+12.6,079,0127,1681937769,9.594 00,0016,0022,0999.7,+12.6,079,0149,1681938069,9.589 00,0017,0023,0999.5,+12.5,079,0121,1681938369,9.58 00,0018,0024,0999.5,+12.6,079,0115,1681938669,9.576 00,0017,0023,0999.6,+12.5,080,0121,1681938969,9.571 00,0023,0031,0999.6,+12.1,081,0110,1681939269,9.565 00,0017,0023,0999.5,+12.2,081,0109,1681939569,9.684 00,0016,0022,0999.8,+11.9,082,0113,1681939869,9.714 00,0016,0022,0999.7,+11.9,081,0120,1681940169,9.705 00,0017,0023,0999.4,+11.8,083,0128,1681940469,9.705 00,0015,0021,0999.4,+11.7,083,0127,1681940769,9.699 00,0014,0018,0999.6,+11.6,083,0115,1681941069,9.697 00,0014,0018,0999.4,+11.6,083,0139,1681941369,9.713 00,0018,0024,0999.4,+11.4,083,0107,1681941669,9.678 00,0017,0023,0999.4,+11.4,083,0133,1681941969,9.677 00,0018,0024,0999.6,+11.8,082,0120,1681942269,9.676 00,0024,0032,0999.3,+11.7,083,0120,1681942569,9.667 00,0029,0039,0999.3,+11.3,084,0128,1681942869,9.661 00,0022,0029,0999.4,+11.7,082,0114,1681943169,9.774 00,0017,0023,0999.6,+11.8,083,0139,1681943469,9.807 00,0028,0038,0999.4,+11.8,083,0135,1681943769,9.806 00,0019,0026,0999.7,+11.8,083,0126,1681944069,9.795 00,0019,0026,0999.6,+11.4,083,0106,1681944369,9.791 00,0015,0021,0999.2,+11.4,083,0119,1681944669,9.788 00,0022,0029,0999.4,+11.5,083,0125,1681944969,9.785 00,0018,0024,0999.6,+11.6,084,0113,1681945269,9.778 00,0019,0026,0999.5,+11.5,085,0115,1681945569,9.773 00,0024,0032,0999.6,+11.6,084,0136,1681945869,9.766 00,0021,0028,0999.0,+11.3,084,0126,1681946169,9.761 00,0019,0026,0999.6,+11.4,084,0122,1681946469,9.753 00,0016,0022,0999.4,+11.1,084,0124,1681946769,9.875 00,0020,0027,0999.0,+11.2,084,0101,1681947069,9.904 00,0019,0026,0999.0,+11.2,085,0136,1681947369,9.895 00,0020,0027,0999.1,+11.2,085,0123,1681947669,9.893 00,0021,0028,0998.9,+11.2,085,0095,1681947969,9.887 00,0020,0027,0998.9,+11.1,085,0135,1681948269,9.881 00,0019,0026,0998.8,+11.2,083,0115,1681948569,9.877 00,0021,0028,0999.1,+11.0,085,0112,1681948869,9.874 00,0023,0031,0998.9,+11.2,086,0107,1681949169,9.865 00,0021,0028,0998.9,+11.2,085,0121,1681949469,9.863 00,0025,0034,0998.7,+11.2,085,0116,1681949769,9.857 00,0022,0029,0998.7,+11.0,085,0107,1681950069,9.853 00,0025,0034,0998.7,+10.9,086,0107,1681950369,9.97 00,0022,0029,0998.5,+11.0,086,0134,1681950669,9.999 00,0020,0027,0998.8,+11.1,086,0120,1681950969,9.996 00,0019,0026,0999.1,+11.2,085,0123,1681951269,9.991 00,0020,0027,0999.1,+11.3,085,0124,1681951569,9.986 00,0016,0022,0998.6,+11.4,085,0105,1681951869,9.98 00,0018,0024,0998.8,+11.3,084,0106,1681952169,9.975 00,0020,0027,0998.6,+11.3,085,0124,1681952469,9.969 00,0022,0029,0998.4,+11.4,085,0124,1681952769,9.963 00,0020,0027,0998.4,+11.3,085,0097,1681953069,9.961 00,0030,0042,0998.5,+11.3,085,0134,1681953369,9.953 00,0020,0027,0998.2,+11.2,085,0142,1681953669,9.949 00,0019,0026,0998.6,+11.3,085,0122,1681953970,10.067 00,0019,0026,0998.4,+11.2,084,0115,1681954270,10.095 00,0015,0021,0998.5,+11.1,085,0116,1681954570,10.091 00,0016,0022,0998.4,+11.3,084,0110,1681954870,10.087 00,0017,0023,0998.4,+11.4,084,0109,1681955170,10.079 00,0018,0024,0998.6,+11.5,084,0128,1681955470,10.075 00,0018,0024,0998.3,+11.4,084,0113,1681955770,10.071 00,0017,0023,0998.6,+11.3,084,0118,1681956070,10.068 00,0020,0027,0998.4,+11.3,084,0109,1681956370,10.064 00,0018,0024,0998.3,+11.3,084,0117,1681956670,10.057 00,0017,0023,0998.3,+11.2,084,0148,1681956970,10.049 00,0019,0026,0998.2,+10.9,084,0124,1681957270,10.047 00,0014,0018,0998.4,+10.9,084,0141,1681957570,10.16 00,0015,0021,0998.2,+10.9,084,0113,1681957870,10.191 00,0019,0026,0998.3,+11.0,084,0110,1681958170,10.186 00,0018,0024,0998.3,+11.0,084,0148,1681958470,10.185 00,0028,0038,0998.1,+13.1,076,0110,1681958770,10.179 00,0044,0059,0998.5,+13.3,074,0122,1681959070,10.174 00,0014,0018,0998.4,+11.3,082,0100,1681959370,10.169 00,0015,0021,0998.3,+11.1,084,0119,1681959670,10.165 00,0016,0022,0998.3,+10.9,085,0113,1681959970,10.16 00,0016,0022,0998.3,+10.8,085,0125,1681960270,10.151 00,0016,0022,0998.3,+10.9,086,0122,1681960570,10.148 00,0016,0022,0998.3,+10.9,086,0119,1681960870,10.144 00,0018,0024,0998.4,+11.0,087,0108,1681961170,10.259 00,0019,0026,0998.4,+10.9,087,0111,1681961470,10.289 00,0016,0022,0998.5,+11.0,088,0110,1681961770,10.281 00,0022,0029,0998.2,+10.9,088,0109,1681962070,10.279 00,0019,0026,0998.5,+10.9,088,0124,1681962370,10.275 00,0020,0027,0998.6,+10.8,088,0112,1681962670,10.269 00,0019,0026,0998.3,+10.8,088,0122,1681962970,10.264 00,0021,0028,0998.5,+10.8,088,0117,1681963270,10.26 00,0022,0029,0998.4,+10.8,089,0132,1681963570,10.258 00,0020,0027,0998.7,+10.8,089,0136,1681963870,10.251 00,0022,0029,0998.4,+10.8,089,0127,1681964170,10.246 00,0023,0031,0998.6,+10.9,089,0121,1681964470,10.237 00,0029,0039,0998.5,+10.9,089,0135,1681964770,10.357 00,0035,0048,0998.9,+10.8,089,0135,1681965070,10.391 00,0038,0052,0998.6,+10.9,089,0124,1681965370,10.386 00,0042,0057,0998.7,+10.9,089,0134,1681965670,10.378 00,0042,0057,0998.8,+10.9,089,0140,1681965970,10.372 00,0040,0054,0998.8,+10.8,089,0125,1681966270,10.371 00,0041,0055,0998.9,+10.8,089,0119,1681966570,10.363 00,0041,0055,0998.5,+10.9,089,0114,1681966870,10.359 00,0038,0052,0998.5,+11.0,089,0131,1681967170,10.352 00,0042,0057,0998.6,+11.0,089,0122,1681967470,10.351 00,0035,0048,0998.9,+10.9,089,0112,1681967770,10.347 00,0039,0053,0998.9,+10.9,089,0122,1681968070,10.338 00,0040,0054,0999.0,+10.8,089,0132,1681968370,10.457 00,0048,0065,0999.0,+10.9,089,0147,1681968670,10.49 00,0039,0053,0998.8,+10.8,089,0149,1681968970,10.481 00,0041,0055,0999.0,+10.9,089,0145,1681969270,10.482 00,0043,0058,0999.0,+10.9,089,0107,1681969570,10.473 00,0044,0059,0998.8,+11.1,089,0144,1681969870,10.466 00,0039,0053,0998.7,+11.1,088,0131,1681970170,10.46 00,0041,0055,0999.0,+11.1,088,0117,1681970470,10.459 00,0041,0055,0998.8,+11.1,088,0121,1681970770,10.45 00,0039,0053,0998.8,+11.1,089,0121,1681971070,10.448 00,0040,0054,0998.8,+11.2,088,0122,1681971370,10.44 00,0034,0047,0998.9,+11.1,088,0127,1681971670,10.438 00,0032,0044,0999.0,+11.2,088,0113,1681971970,10.555 00,0035,0048,0999.0,+11.1,088,0117,1681972270,10.587 00,0031,0043,0999.1,+11.3,087,0135,1681972570,10.575 00,0036,0049,0999.1,+11.4,087,0137,1681972870,10.576 00,0033,0045,0999.2,+11.4,087,0126,1681973170,10.568 00,0033,0045,0998.9,+11.5,086,0119,1681973470,10.563 00,0032,0044,0999.4,+11.7,086,0111,1681973770,10.559 00,0030,0042,0999.1,+11.6,087,0106,1681974070,10.554 00,0026,0036,0999.1,+11.5,085,0113,1681974370,10.551 00,0025,0034,0999.4,+11.4,085,0123,1681974670,10.543 00,0027,0037,0999.1,+11.6,085,0123,1681974970,10.539 00,0024,0032,0999.0,+11.7,085,0136,1681975270,10.533 00,0023,0031,0999.4,+11.7,085,0118,1681975570,10.651 00,0022,0029,0999.3,+11.7,084,0132,1681975870,10.678 00,0026,0036,0999.5,+12.0,084,0117,1681976170,10.675 00,0027,0037,0999.7,+11.9,084,0124,1681976470,10.673 00,0026,0036,0999.6,+11.6,086,0133,1681976770,10.664 00,0024,0032,0999.8,+11.9,085,0121,1681977070,10.66 00,0027,0037,0999.5,+11.9,086,0122,1681977370,10.677 00,0024,0032,0999.5,+11.6,086,0108,1681977670,10.65 00,0028,0038,0999.6,+11.6,086,0122,1681977970,10.645 00,0026,0036,0999.6,+11.9,087,0136,1681978270,10.643 00,0027,0037,0999.5,+12.2,086,0136,1681978570,10.637 00,0029,0039,0999.6,+11.8,086,0136,1681978870,10.63 00,0024,0032,0999.7,+11.9,087,0118,1681979170,10.75 00,0023,0031,0999.9,+11.9,087,0126,1681979470,10.776 00,0028,0038,0999.4,+11.7,087,0137,1681979770,10.772 00,0026,0036,0999.6,+11.7,087,0130,1681980070,10.764 00,0024,0032,0999.6,+11.6,088,0125,1681980370,10.758 00,0020,0027,0999.7,+11.6,088,0132,1681980670,10.753 00,0021,0028,0999.4,+11.6,087,0132,1681980970,10.75 00,0020,0027,0999.7,+11.9,088,0125,1681981270,10.744 00,0017,0023,0999.5,+11.9,087,0101,1681981570,10.738 00,0019,0026,0999.5,+12.0,086,0119,1681981870,10.735 00,0018,0024,0999.7,+12.0,087,0123,1681982170,10.729 00,0018,0024,0999.7,+12.0,087,0123,1681982470,10.722 00,0021,0028,0999.6,+12.1,087,0146,1681982770,10.839 00,0019,0026,0999.6,+12.1,087,0141,1681983070,10.87 00,0020,0027,0999.6,+12.1,086,0115,1681983370,10.866 00,0019,0026,0999.6,+12.2,087,0134,1681983670,10.86 00,0018,0024,0999.9,+12.3,087,0118,1681983970,10.852 00,0019,0026,0999.6,+12.3,087,0131,1681984570,10.847 00,0022,0029,0999.6,+12.3,088,0123,1681984870,10.838 00,0021,0028,0999.5,+12.5,088,0125,1681985170,10.831 00,0024,0032,0999.3,+12.4,088,0117,1681985470,10.827 00,0021,0028,0999.4,+13.1,087,0138,1681986070,10.819 00,0021,0028,0999.6,+13.6,086,0126,1681986670,10.964 00,0020,0027,0999.4,+13.6,086,0119,1681986970,10.96 00,0018,0024,0999.6,+13.3,084,0108,1681987570,10.944 00,0011,0015,0999.5,+13.2,081,0137,1681988770,10.923 00,0011,0015,0999.7,+13.3,082,0118,1681989370,10.915 00,0012,0016,0999.6,+13.4,082,0138,1681990271,11.052 00,0011,0015,0999.7,+13.3,081,0111,1681990571,11.049 00,0015,0021,0999.7,+13.6,082,0124,1681991171,11.033 00,0014,0018,0999.6,+13.5,081,0125,1681991471,11.03 00,0015,0021,0999.5,+13.5,081,0113,1681991771,11.026 00,0018,0024,0999.5,+13.5,079,0113,1681992071,11.02 00,0012,0016,1000.0,+12.8,085,0128,1681992971,11.002 00,0013,0017,0999.5,+13.0,086,0132,1681993571,11.113 00,0013,0017,0999.6,+12.9,085,0120,1681993871,11.144 00,0012,0016,0999.6,+12.9,085,0116,1681994171,11.137 00,0013,0017,0999.7,+13.4,085,0128,1681994771,11.137 00,0012,0016,0999.6,+13.4,084,0127,1681995071,11.124 00,0011,0015,0999.4,+13.2,083,0134,1681995371,11.118 00,0008,0011,0999.2,+13.1,081,0132,1681995671,11.111 00,0008,0011,0999.2,+13.2,082,0110,1681996271,11.099 00,0008,0011,0999.1,+13.0,081,0113,1681996571,11.094 00,0008,0011,0999.0,+13.8,082,0146,1681997471,11.233 00,0007,0010,0999.3,+13.9,079,0121,1681997771,11.227 00,0010,0013,0999.5,+14.3,079,0126,1681998071,11.224 00,0005,0007,0999.2,+15.4,074,0112,1681999271,11.198 00,0006,0008,0999.0,+15.2,075,0123,1681999571,11.194 00,0004,0006,0999.1,+14.9,073,0123,1682000171,11.183 00,0004,0006,0999.3,+15.0,074,0116,1682000471,11.175 00,0004,0006,0999.0,+15.2,073,0135,1682000771,11.288 00,0005,0007,0999.3,+15.0,072,0143,1682001071,11.322 00,0004,0006,0999.5,+14.7,073,0115,1682001371,11.315 00,0006,0008,0999.1,+14.4,072,0123,1682001671,11.31 00,0006,0008,0999.4,+14.2,071,0125,1682001971,11.304 00,0004,0006,0999.6,+14.0,072,0108,1682002271,11.297 00,0009,0012,0999.7,+14.1,073,0127,1682002871,11.283 00,0007,0010,0999.6,+14.1,072,0127,1682003471,11.275 00,0009,0012,0999.8,+13.7,072,0134,1682004371,11.379 00,0029,0039,0999.9,+13.4,071,0120,1682004971,11.402 00,0008,0011,0999.6,+13.3,073,0129,1682005271,11.398 00,0012,0016,0999.6,+13.3,072,0127,1682005571,11.391 00,0007,0010,0999.6,+13.0,072,0129,1682006471,11.375 00,0008,0011,0999.6,+12.6,078,0144,1682007971,11.467 00,0006,0008,0999.8,+12.3,081,0111,1682009171,11.483 00,0012,0016,1000.0,+12.4,078,0117,1682009471,11.478 00,0010,0013,0999.7,+12.3,078,0135,1682010071,11.739 00,0011,0015,0999.6,+12.2,077,0126,1682010671,11.452 00,0009,0012,0999.9,+12.0,077,0114,1682011871,11.589 00,0009,0012,0999.8,+12.0,080,0115,1682013371,11.587 00,0011,0015,1000.2,+12.2,082,0124,1682014871,11.545 00,0015,0021,1000.3,+12.1,082,0108,1682015171,11.659 00,0011,0015,1000.1,+12.0,083,0132,1682015471,11.686 00,0011,0015,1000.1,+12.0,082,0118,1682015771,11.678 00,0016,0022,1000.2,+11.9,083,0091,1682016071,11.673 00,0019,0026,1000.1,+11.9,078,0122,1682016371,11.711 00,0015,0021,1000.4,+11.9,080,0125,1682016671,11.664 00,0013,0017,1000.4,+11.8,081,0137,1682016971,11.662 00,0013,0017,1000.0,+11.6,081,0090,1682017271,11.652 00,0012,0016,1000.4,+11.9,081,0108,1682017571,11.647 00,0010,0013,1000.3,+11.4,083,0146,1682017871,11.643 00,0012,0016,1000.2,+11.8,080,0122,1682018171,11.635 00,0014,0018,1000.2,+12.0,080,0129,1682018471,11.634 00,0013,0017,1000.2,+11.7,080,0115,1682018771,11.747 00,0011,0015,1000.0,+11.6,080,0134,1682019071,11.78 00,0012,0016,0999.9,+11.7,080,0116,1682019371,11.774 00,0016,0022,0999.9,+11.6,079,0101,1682019671,11.767 00,0012,0016,1000.1,+11.7,079,0109,1682020271,11.763 00,0014,0018,0999.6,+11.4,079,0131,1682020871,11.746 00,0012,0016,0999.4,+11.4,079,0107,1682021471,11.735 00,0012,0016,1000.0,+11.3,080,0115,1682021771,11.732 00,0015,0021,0999.6,+11.5,079,0112,1682022071,11.729 00,0014,0018,0999.9,+11.3,079,0112,1682022371,11.845 00,0010,0013,0999.7,+11.5,079,0133,1682022671,11.875 00,0013,0017,0999.7,+11.2,080,0117,1682022971,11.867 00,0012,0016,0999.5,+11.4,079,0131,1682023271,11.866 00,0011,0015,0999.8,+11.2,080,0134,1682023571,11.859 00,0012,0016,0999.8,+11.2,080,0122,1682023871,11.851 00,0015,0021,0999.8,+11.3,079,0121,1682024171,11.853 00,0012,0016,0999.7,+11.3,079,0124,1682024471,11.844 00,0015,0021,0999.9,+11.2,080,0109,1682024771,11.84 00,0016,0022,0999.6,+11.3,079,0124,1682025071,11.832 00,0011,0015,0999.8,+11.3,079,0119,1682025371,11.829 00,0013,0017,0999.5,+11.5,077,0110,1682025671,11.824 00,0010,0013,0999.4,+11.0,082,0122,1682025971,11.941 00,0015,0021,0999.5,+11.3,079,0130,1682026271,11.973 00,0010,0013,0999.7,+11.5,078,0134,1682026571,11.969 00,0011,0015,0999.6,+11.2,081,0120,1682026871,11.965 00,0014,0018,0999.3,+11.3,080,0133,1682027171,11.955 00,0010,0013,0999.3,+11.4,077,0144,1682027471,11.951 00,0017,0023,0999.4,+11.3,078,0128,1682027771,11.946 00,0010,0013,0999.7,+11.1,076,0120,1682028071,11.944 00,0011,0015,0999.8,+11.2,079,0125,1682028372,12.023 00,0014,0018,0999.7,+11.0,081,0129,1682028671,11.93 00,0012,0016,0999.9,+11.3,080,0123,1682028971,11.927 00,0008,0011,1000.0,+11.3,078,0131,1682029271,11.919 00,0010,0013,0999.8,+11.2,080,0128,1682029572,12.037 00,0013,0017,0999.3,+11.3,080,0130,1682029872,12.069 00,0009,0012,0999.3,+11.3,083,0131,1682030172,12.066 00,0010,0013,0999.2,+11.0,082,0136,1682030472,12.059 00,0011,0015,0999.4,+11.0,081,0121,1682030772,12.056 00,0013,0017,0999.3,+11.3,080,0114,1682031072,12.049 00,0011,0015,0999.4,+11.3,080,0113,1682031372,12.043 00,0010,0013,0999.6,+11.2,080,0114,1682031672,12.042 00,0010,0013,0999.3,+10.9,080,0121,1682032272,12.028 00,0012,0016,0999.5,+11.1,080,0087,1682032572,12.025 00,0016,0022,0999.3,+11.0,081,0133,1682032872,12.02 00,0011,0015,0999.2,+11.0,081,0143,1682033172,12.139 00,0023,0031,0999.1,+10.4,082,0119,1682033472,12.168 00,0010,0013,0999.0,+10.2,082,0119,1682033772,12.161 00,0011,0015,0998.7,+10.3,082,0113,1682034072,12.154 00,0010,0013,0998.9,+10.1,082,0107,1682034372,12.153 00,0013,0017,0998.8,+10.3,081,0142,1682034672,12.148 00,0010,0013,0998.8,+10.4,081,0115,1682034972,12.14 00,0022,0029,0999.0,+10.1,081,0139,1682035272,12.138 00,0010,0013,0998.7,+10.2,081,0126,1682035572,12.132 00,0009,0012,0998.9,+10.4,080,0124,1682035872,12.13 00,0020,0027,0998.8,+10.5,080,0134,1682036172,12.119 00,0017,0023,0998.9,+10.3,079,0137,1682036472,12.12 00,0015,0021,0998.8,+10.6,079,0123,1682036772,12.237 00,0018,0024,0998.8,+10.4,079,0116,1682037072,12.266 00,0009,0012,0998.6,+10.4,078,0123,1682037372,12.262 00,0009,0012,0998.7,+10.3,078,0122,1682037672,12.255 00,0011,0015,0998.7,+10.3,079,0112,1682037972,12.251 00,0017,0023,0998.6,+10.7,078,0130,1682038272,12.249 00,0023,0031,0998.6,+10.8,077,0146,1682038572,12.241 00,0016,0022,0998.8,+10.3,079,0132,1682038872,12.236 00,0013,0017,0998.6,+10.4,079,0134,1682039172,12.231 00,0018,0024,0998.5,+10.4,079,0117,1682039472,12.229 00,0016,0022,0998.6,+10.3,077,0129,1682039772,12.223 00,0020,0027,0998.2,+10.1,079,0109,1682040072,12.22 00,0019,0026,0998.2,+10.0,079,0142,1682040372,12.337 00,0008,0011,0998.1,+10.0,080,0124,1682040672,12.365 00,0010,0013,0998.1,+10.0,080,0117,1682040972,12.36 00,0013,0017,0998.2,+10.1,080,0118,1682041272,12.357 00,0010,0013,0998.2,+10.1,080,0122,1682041572,12.353 00,0023,0031,0998.3,+10.2,080,0115,1682041872,12.347 00,0012,0016,0998.1,+09.9,081,0126,1682042172,12.342 00,0014,0018,0998.2,+10.1,081,0114,1682042472,12.34 00,0011,0015,0998.0,+10.3,080,0135,1682042772,12.333 00,0025,0034,0998.1,+10.1,081,0109,1682043072,12.327 00,0010,0013,0997.9,+09.9,081,0144,1682043372,12.325 00,0010,0013,0998.1,+10.1,081,0125,1682043672,12.322 00,0013,0017,0997.8,+10.3,080,0122,1682043972,12.438 00,0016,0022,0998.0,+10.1,081,0113,1682044272,12.471 00,0021,0028,0998.0,+10.4,080,0123,1682044572,12.461 00,0020,0027,0998.0,+10.4,080,0129,1682044872,12.458 00,0010,0013,0998.3,+10.5,080,0105,1682045172,12.451 00,0013,0017,0998.2,+10.1,081,0122,1682045472,12.451 00,0008,0011,0998.0,+10.8,079,0113,1682045772,12.443 00,0020,0027,0998.0,+10.7,079,0113,1682046072,12.44 00,0067,0091,0997.9,+10.7,080,0125,1682046372,12.437 00,0009,0012,0998.1,+10.1,081,0120,1682046672,12.428 00,0013,0017,0998.1,+10.5,079,0120,1682046972,12.426 00,0008,0011,0998.0,+10.4,080,0116,1682047272,12.419 00,0010,0013,0998.3,+10.1,082,0111,1682047572,12.54 00,0012,0016,0998.1,+10.1,083,0121,1682047872,12.569 00,0011,0015,0998.1,+10.0,084,0132,1682048172,12.565 00,0019,0026,0998.1,+10.4,083,0113,1682048772,12.554 00,0017,0023,0998.2,+10.1,084,0100,1682049072,12.548 00,0019,0026,0998.2,+10.1,085,0112,1682049372,12.547 00,0012,0016,0998.3,+10.1,086,0126,1682049672,12.54 00,0013,0017,0998.7,+10.0,087,0124,1682049972,12.537 00,0010,0013,0998.8,+10.1,087,0118,1682050272,12.534 00,0014,0018,0998.8,+10.1,087,0133,1682050572,12.526 00,0010,0013,0999.2,+09.9,087,0127,1682050872,12.525 00,0013,0017,0999.2,+09.7,087,0136,1682051172,12.643 00,0012,0016,0999.1,+09.7,086,0117,1682051472,12.671 00,0008,0011,0999.2,+09.8,086,0151,1682051772,12.664 00,0005,0007,0999.1,+09.8,084,0131,1682052072,12.663 00,0007,0010,0999.0,+09.8,083,0142,1682052372,12.658 00,0006,0008,0998.9,+09.6,083,0129,1682052672,12.654 00,0005,0007,0999.1,+09.5,083,0144,1682052972,12.648 00,0004,0006,0999.1,+09.7,083,0138,1682053272,12.641 00,0006,0008,0999.1,+09.7,083,0131,1682053572,12.639 00,0003,0005,0999.0,+09.7,082,0132,1682053872,12.632 00,0004,0006,0999.1,+09.9,082,0114,1682054172,12.63 00,0005,0007,0999.0,+10.0,081,0109,1682054472,12.624 00,0003,0005,0999.1,+10.0,082,0131,1682054772,12.743 00,0006,0008,0998.9,+10.2,082,0145,1682055072,12.774 00,0003,0005,0999.4,+10.3,081,0141,1682055372,12.767 00,0003,0005,0999.1,+10.4,082,0125,1682055672,12.767 00,0003,0005,0999.1,+10.6,082,0115,1682055972,12.758 00,0004,0006,0998.9,+10.7,081,0130,1682056272,12.753 00,0004,0006,0999.2,+10.9,078,0142,1682056572,12.75 00,0004,0006,0999.1,+10.8,077,0119,1682056872,12.744 00,0007,0010,0999.1,+10.9,077,0129,1682057172,12.736 00,0004,0006,0998.8,+10.7,077,0129,1682057472,12.733 00,0006,0008,0998.9,+10.9,080,0129,1682057772,12.729 00,0004,0006,0998.6,+11.0,081,0131,1682058072,12.727 00,0004,0006,0998.7,+10.7,081,0136,1682058372,12.843 00,0005,0007,0998.7,+10.8,081,0126,1682058672,12.868 00,0004,0006,0998.8,+10.8,079,0129,1682058972,12.865 00,0006,0008,0999.2,+10.9,081,0139,1682059272,12.864 00,0005,0007,0998.7,+11.1,079,0112,1682059572,12.856 00,0004,0006,0998.8,+11.1,079,0149,1682059872,12.848 00,0005,0007,0998.9,+11.3,081,0131,1682060172,12.848 00,0005,0007,0998.8,+11.1,080,0126,1682060472,12.842 00,0006,0008,0999.1,+11.2,080,0134,1682060772,12.837 00,0005,0007,0999.0,+11.2,079,0124,1682061072,12.829 00,0004,0006,0999.3,+11.3,079,0108,1682061372,12.825 00,0005,0007,0999.0,+11.4,079,0124,1682061672,12.823 00,0006,0008,0999.2,+11.3,081,0143,1682061972,12.941 00,0006,0008,0999.1,+11.3,079,0124,1682062272,12.968 00,0004,0006,0999.1,+11.5,078,0128,1682062572,12.963 00,0009,0012,0999.1,+11.9,079,0109,1682062872,12.959 00,0006,0008,0999.2,+11.8,077,0111,1682063172,12.951 00,0007,0010,0999.0,+11.9,078,0124,1682063472,12.948 00,0008,0011,0999.0,+12.3,078,0145,1682063772,12.943 00,0007,0010,0999.3,+12.5,077,0140,1682064072,12.938 00,0008,0011,0999.7,+12.5,075,0120,1682064372,12.935 00,0006,0008,0999.5,+12.5,072,0131,1682064672,12.93 00,0010,0013,0999.5,+13.0,069,0120,1682064972,12.925 00,0006,0008,0999.1,+13.2,072,0133,1682065272,12.915 00,0010,0013,0999.3,+13.2,069,0120,1682065573,13.036 00,0006,0008,0999.2,+13.3,064,0136,1682065873,13.063 00,0008,0011,0999.5,+13.3,065,0115,1682066173,13.057 00,0005,0007,0999.3,+13.2,063,0118,1682066473,13.053 00,0008,0011,0999.1,+13.2,063,0123,1682066773,13.044 00,0005,0007,0999.4,+13.1,063,0108,1682067073,13.041 00,0007,0010,0999.3,+13.0,064,0135,1682067373,13.033 00,0005,0007,0999.6,+13.0,064,0126,1682067673,13.026 00,0007,0010,0999.3,+12.8,067,0114,1682067973,13.02 00,0006,0008,0999.4,+12.8,067,0124,1682068273,13.015 00,0004,0006,0999.4,+12.8,069,0118,1682068573,13.013 00,0005,0007,0999.6,+12.7,069,0118,1682068873,13.008 00,0006,0008,0999.6,+12.6,070,0146,1682069173,13.124 00,0006,0008,0999.5,+12.5,068,0116,1682069473,13.151 00,0007,0010,0999.5,+12.6,071,0133,1682069773,13.146 00,0005,0007,1000.1,+12.5,072,0130,1682070073,13.141 00,0006,0008,0999.7,+12.6,072,0105,1682070373,13.134 00,0009,0012,0999.6,+12.6,072,0124,1682070673,13.131 00,0009,0012,0999.8,+12.8,070,0120,1682070973,13.126 00,0006,0008,0999.5,+13.1,069,0107,1682071273,13.12 00,0006,0008,0999.6,+13.3,069,0127,1682071573,13.114 00,0007,0010,0999.9,+13.4,065,0107,1682071873,13.107 00,0010,0013,0999.9,+13.6,066,0125,1682072173,13.102 00,0006,0008,1000.0,+13.8,062,0104,1682072473,13.097 00,0057,0076,0999.8,+13.6,063,0117,1682072773,13.216 00,0029,0039,0999.9,+13.8,063,0121,1682073073,13.247 00,0023,0031,0999.9,+13.9,062,0115,1682073373,13.239 00,0059,0079,0999.7,+14.1,064,0112,1682073673,13.231 00,0033,0045,0999.8,+14.0,063,0132,1682073973,13.227 00,0128,0173,0999.7,+14.3,064,0119,1682074273,13.219 00,0016,0022,1000.1,+14.2,062,0121,1682074573,13.215 00,0013,0017,1000.0,+14.1,063,0126,1682074873,13.208 00,0015,0021,0999.9,+14.4,061,0102,1682075173,13.203 00,0009,0012,1000.1,+15.0,063,0139,1682075473,13.204 00,0006,0008,0999.8,+14.9,058,0118,1682075773,13.194 00,0009,0012,0999.9,+15.2,057,0135,1682076073,13.186 00,0006,0008,1000.1,+15.3,055,0127,1682076373,13.306 00,0008,0011,0999.8,+15.8,056,0137,1682076673,13.331 00,0011,0015,0999.6,+16.1,057,0118,1682076973,13.326 00,0007,0010,0999.8,+16.6,056,0121,1682077273,13.319 00,0007,0010,0999.5,+16.9,053,0098,1682077573,13.311 00,0009,0012,0999.5,+16.8,057,0131,1682077873,13.306 00,0009,0012,0999.5,+17.3,052,0133,1682078173,13.297 00,0006,0008,0999.4,+17.3,049,0104,1682078473,13.29 00,0008,0011,0999.5,+17.6,052,0112,1682078773,13.286 00,0007,0010,0999.7,+17.0,049,0131,1682079073,13.28 00,0006,0008,0999.7,+16.7,050,0129,1682079373,13.274 00,0008,0011,0999.4,+16.9,052,0108,1682079673,13.268 00,0010,0013,0999.4,+17.0,052,0107,1682079973,13.383 00,0007,0010,0999.7,+16.6,052,0128,1682080273,13.411 00,0007,0010,0999.4,+16.7,053,0122,1682080573,13.403 00,0007,0010,0999.4,+17.2,055,0118,1682080873,13.399 00,0007,0010,0999.2,+17.1,048,0112,1682081173,13.391 00,0010,0013,0999.2,+17.4,047,0122,1682081473,13.385 00,0008,0011,0999.2,+17.5,045,0134,1682081773,13.383 00,0007,0010,0999.3,+17.3,048,0117,1682082073,13.371 00,0007,0010,0999.1,+17.6,050,0108,1682082373,13.364 00,0008,0011,0999.5,+16.9,049,0131,1682082673,13.36 00,0008,0011,0999.4,+16.9,051,0122,1682082973,13.351 00,0007,0010,0999.2,+16.7,051,0138,1682083273,13.344 00,0009,0012,0999.2,+16.7,047,0125,1682083573,13.464 00,0006,0008,0999.1,+16.6,048,0121,1682083873,13.489 00,0007,0010,0999.4,+16.9,049,0140,1682084173,13.483 00,0008,0011,0999.0,+17.4,047,0114,1682084473,13.479 00,0006,0008,0999.5,+17.3,046,0118,1682084773,13.473 00,0007,0010,0999.0,+17.1,047,0119,1682085073,13.462 00,0006,0008,0999.3,+17.2,046,0113,1682085373,13.455 00,0007,0010,0999.2,+17.2,046,0126,1682085673,13.453 00,0006,0008,0999.0,+17.1,045,0135,1682085973,13.446 00,0005,0007,0999.4,+16.8,047,0135,1682086273,13.436 00,0007,0010,0999.1,+16.6,047,0107,1682086573,13.433 00,0008,0011,0999.0,+17.0,046,0112,1682086873,13.427 00,0007,0010,0999.0,+17.4,045,0130,1682087173,13.54 00,0009,0012,0999.2,+17.6,042,0100,1682087473,13.569 00,0009,0012,0999.3,+17.5,045,0133,1682087773,13.564 00,0007,0010,0999.2,+17.9,047,0127,1682088073,13.556 00,0009,0012,0999.2,+17.3,043,0145,1682088373,13.55 00,0006,0008,0999.2,+17.2,044,0128,1682088673,13.544 00,0005,0007,0999.0,+17.0,044,0121,1682088973,13.536 00,0007,0010,0999.1,+17.0,047,0126,1682089273,13.53 00,0008,0011,0999.1,+16.7,047,0113,1682089573,13.525 00,0010,0013,0999.3,+16.5,048,0125,1682089873,13.521 00,0008,0011,0999.3,+16.5,051,0117,1682090173,13.514 00,0012,0016,0999.4,+16.2,054,0122,1682090473,13.505 00,0006,0008,0999.3,+15.8,055,0133,1682090773,13.623 00,0006,0008,0999.3,+15.7,052,0127,1682091073,13.647 00,0006,0008,0999.0,+15.6,054,0128,1682091373,13.644 00,0009,0012,0999.2,+15.4,056,0122,1682091673,13.637 00,0005,0007,0999.4,+15.1,059,0130,1682091973,13.631 00,0010,0013,0999.2,+15.0,060,0129,1682092273,13.622 00,0007,0010,0999.4,+14.7,061,0120,1682092573,13.619 00,0008,0011,0999.6,+14.7,062,0099,1682092873,13.614 00,0007,0010,0999.3,+14.7,062,0122,1682093173,13.607 00,0009,0012,0999.5,+14.5,062,0125,1682093473,13.599 00,0008,0011,0999.7,+14.5,060,0112,1682093773,13.596 00,0009,0012,0999.8,+14.5,062,0118,1682094073,13.588 00,0013,0017,0999.4,+14.4,063,0120,1682094373,13.709 00,0007,0010,0999.4,+14.4,062,0112,1682094673,13.729 00,0011,0015,0999.5,+14.2,061,0115,1682094973,13.726 00,0006,0008,0999.4,+14.0,061,0119,1682095273,13.721 00,0014,0018,0999.8,+13.9,062,0141,1682095573,13.717 00,0012,0016,0999.7,+13.8,062,0118,1682095873,13.71 00,0010,0013,0999.6,+13.7,062,0136,1682096173,13.705 00,0011,0015,0999.6,+13.7,061,0114,1682096473,13.698 00,0019,0026,0999.8,+13.4,062,0114,1682096773,13.692 00,0009,0012,0999.7,+13.5,063,0117,1682097073,13.689 00,0012,0016,0999.8,+13.5,063,0131,1682097373,13.681 00,0011,0015,0999.7,+13.3,064,0133,1682097673,13.675 00,0008,0011,0999.8,+13.1,063,0128,1682097973,13.795 00,0009,0012,0999.6,+13.0,065,0140,1682098273,13.818 00,0010,0013,1000.0,+12.8,068,0113,1682098573,13.819 00,0011,0015,1000.2,+12.8,066,0141,1682098873,13.811 00,0013,0017,0999.7,+12.7,067,0110,1682099173,13.806 00,0018,0024,0999.9,+12.4,067,0111,1682099473,13.798 00,0014,0018,1000.0,+12.4,067,0118,1682099773,13.791 00,0010,0013,1000.1,+12.5,066,0119,1682100073,13.787 00,0010,0013,0999.9,+12.3,066,0127,1682100373,13.783 00,0009,0012,0999.8,+12.2,066,0118,1682100673,13.775 00,0011,0015,1000.2,+12.1,065,0139,1682100973,13.77 00,0014,0018,0999.8,+11.6,069,0126,1682101273,13.771 00,0015,0021,1000.1,+11.7,069,0130,1682101573,13.888 00,0009,0012,0999.8,+11.6,069,0106,1682101873,13.912 00,0011,0015,1000.1,+11.3,070,0102,1682102173,13.905 00,0029,0039,1000.1,+11.3,071,0137,1682102473,13.903 00,0047,0064,1000.0,+11.3,071,0124,1682102773,13.895 00,0013,0017,1000.1,+11.4,070,0131,1682103073,13.889 00,0010,0013,1000.4,+11.6,067,0118,1682103373,13.884 00,0011,0015,1000.1,+11.7,066,0139,1682103673,13.876 00,0012,0016,1000.2,+11.3,069,0115,1682103973,13.878 00,0011,0015,1000.1,+11.4,068,0146,1682104273,13.87 00,0011,0015,1000.2,+10.9,071,0148,1682104573,13.865 00,0011,0015,1000.0,+11.4,067,0123,1682104873,13.859 00,0007,0010,1000.3,+11.3,067,0125,1682105173,13.977 00,0007,0010,1000.1,+11.3,067,0120,1682105474,14.006 00,0007,0010,1000.5,+11.1,068,0110,1682105774,14.01 00,0010,0013,1000.3,+11.0,070,0132,1682106073,13.996 00,0010,0013,1000.4,+10.8,072,0122,1682106373,13.993 00,0012,0016,1000.7,+11.1,070,0119,1682106673,13.987 00,0009,0012,1000.6,+11.2,070,0113,1682106973,13.982 00,0010,0013,1000.5,+11.3,070,0125,1682107273,13.975 00,0007,0010,1000.6,+11.0,071,0089,1682107573,13.969 00,0011,0015,1000.6,+11.3,071,0130,1682107873,13.967 00,0009,0012,1000.6,+11.1,073,0128,1682108173,13.96 00,0011,0015,1000.8,+11.0,071,0105,1682108473,13.956 00,0008,0011,1000.5,+11.0,070,0128,1682108774,14.077 00,0009,0012,1000.5,+10.4,074,0116,1682109074,14.102 00,0010,0013,1000.9,+10.6,074,0125,1682109374,14.101 00,0009,0012,1000.9,+10.3,074,0109,1682109674,14.093 00,0009,0012,1000.9,+10.6,072,0111,1682109974,14.088 00,0017,0023,1000.9,+10.5,071,0130,1682110274,14.085 00,0008,0011,1000.7,+10.4,072,0142,1682110574,14.081 00,0016,0022,1000.6,+10.0,073,0129,1682110874,14.074 00,0020,0027,1001.0,+10.8,072,0113,1682111174,14.068 00,0018,0024,1000.9,+10.5,071,0138,1682111474,14.066 00,0012,0016,1001.2,+10.4,072,0121,1682111774,14.057 00,0021,0028,1001.1,+10.4,072,0119,1682112074,14.058 00,0023,0031,1001.4,+10.5,072,0107,1682112374,14.173 00,0019,0026,1001.1,+10.2,073,0129,1682112674,14.201 00,0019,0026,1001.6,+10.5,074,0114,1682112974,14.2 00,0014,0018,1001.1,+10.7,072,0128,1682113274,14.193 00,0017,0023,1001.3,+10.4,072,0110,1682113574,14.192 00,0013,0017,1001.1,+10.7,070,0113,1682113874,14.189 00,0013,0017,1001.6,+10.5,071,0127,1682114174,14.181 00,0014,0018,1001.1,+10.7,071,0115,1682114474,14.175 00,0020,0027,1001.3,+10.5,071,0140,1682114774,14.169 00,0022,0029,1001.3,+10.4,070,0100,1682115074,14.168 00,0011,0015,1001.0,+10.7,067,0105,1682115374,14.163 00,0013,0017,1001.0,+10.3,071,0119,1682115674,14.178 00,0011,0015,1001.1,+10.7,068,0141,1682115974,14.278 00,0018,0024,1001.1,+10.6,072,0129,1682116274,14.305 00,0011,0015,1001.2,+10.8,068,0117,1682116574,14.302 00,0014,0018,1001.0,+10.7,067,0127,1682116874,14.296 00,0015,0021,1001.2,+10.9,065,0130,1682117174,14.29 00,0011,0015,1001.1,+10.8,067,0107,1682117474,14.286 00,0022,0029,1001.1,+10.6,067,0115,1682117774,14.283 00,0017,0023,1001.2,+10.5,069,0117,1682118074,14.278 00,0031,0043,1001.1,+10.6,069,0129,1682118374,14.274 00,0022,0029,1001.0,+10.5,070,0117,1682118674,14.268 00,0017,0023,1001.0,+10.6,067,0124,1682118974,14.263 00,0014,0018,1001.0,+10.7,069,0118,1682119274,14.258 00,0017,0023,1001.1,+10.1,070,0127,1682119574,14.379 00,0017,0023,1000.8,+10.0,069,0115,1682119874,14.404 00,0014,0018,1001.0,+09.8,070,0117,1682120174,14.398 00,0022,0029,1001.0,+09.9,071,0110,1682120474,14.393 00,0013,0017,1001.3,+09.8,071,0097,1682120774,14.389 00,0013,0017,1001.2,+09.5,073,0139,1682121074,14.384 00,0012,0016,1001.1,+09.6,072,0125,1682121374,14.382 00,0012,0016,1000.8,+09.6,071,0126,1682121674,14.381 00,0010,0013,1001.3,+09.4,071,0117,1682121974,14.372 00,0026,0036,1001.0,+09.6,070,0116,1682122274,14.366 00,0012,0016,1001.3,+09.6,070,0129,1682122574,14.363 00,0010,0013,1001.1,+10.1,067,0120,1682122874,14.362 00,0025,0034,1001.3,+09.7,070,0131,1682123174,14.482 00,0014,0018,1001.1,+09.3,071,0123,1682123474,14.504 00,0012,0016,1001.3,+09.1,072,0132,1682123774,14.499 00,0010,0013,1001.2,+09.4,071,0117,1682124074,14.495 00,0010,0013,1001.5,+09.8,069,0125,1682124374,14.491 00,0015,0021,1001.3,+09.3,071,0108,1682124674,14.491 00,0013,0017,1001.1,+09.7,066,0111,1682124974,14.485 00,0011,0015,1001.3,+09.5,068,0136,1682125274,14.477 00,0012,0016,1001.4,+09.8,066,0131,1682125574,14.475 00,0013,0017,1001.3,+09.7,066,0129,1682125874,14.47 00,0019,0026,1001.1,+09.9,067,0111,1682126174,14.469 00,0013,0017,1001.1,+10.0,064,0137,1682126474,14.459 00,0016,0022,1001.2,+09.8,066,0114,1682126774,14.577 00,0011,0015,1001.4,+09.7,067,0117,1682127074,14.609 00,0008,0011,1001.3,+09.8,066,0144,1682127374,14.605 00,0009,0012,1001.2,+09.9,066,0122,1682127674,14.599 00,0008,0011,1001.1,+09.5,072,0120,1682127974,14.596 00,0011,0015,1001.2,+10.0,063,0106,1682128274,14.591 00,0011,0015,1001.1,+10.0,063,0129,1682128574,14.59 00,0012,0016,1001.1,+09.6,068,0110,1682128874,14.583 00,0015,0021,1001.1,+09.8,064,0118,1682129174,14.578 00,0010,0013,1001.0,+10.0,063,0136,1682129474,14.574 00,0012,0016,1000.9,+10.0,063,0127,1682129774,14.566 00,0020,0027,1000.9,+09.2,067,0147,1682130074,14.563 00,0012,0016,1001.1,+09.4,067,0136,1682130374,14.685 00,0010,0013,1001.1,+09.2,069,0112,1682130674,14.712 00,0009,0012,1001.1,+09.3,068,0106,1682130974,14.704 00,0011,0015,1001.2,+09.6,066,0130,1682131274,14.703 00,0012,0016,1001.3,+09.6,064,0127,1682131574,14.696 00,0019,0026,1001.3,+09.7,066,0100,1682131874,14.693 00,0016,0022,1001.2,+09.4,067,0113,1682132174,14.689 00,0015,0021,1001.0,+09.3,067,0103,1682132474,14.684 00,0012,0016,1001.4,+09.1,071,0130,1682132774,14.68 00,0010,0013,1001.2,+08.9,074,0119,1682133074,14.674 00,0010,0013,1001.3,+08.8,072,0121,1682133374,14.672 00,0016,0022,1001.4,+08.7,071,0109,1682133674,14.672 00,0070,0095,1001.3,+09.2,066,0127,1682133974,14.789 00,0008,0011,1001.4,+08.4,072,0124,1682134274,14.818 00,0016,0022,1001.5,+08.0,074,0133,1682134574,14.812 00,0016,0022,1001.5,+08.1,074,0141,1682134874,14.806 00,0025,0034,1001.3,+07.9,075,0103,1682135174,14.806 00,0012,0016,1001.5,+08.1,076,0112,1682135474,14.799 00,0011,0015,1001.8,+08.2,076,0124,1682135774,14.795 00,0013,0017,1001.7,+08.5,076,0132,1682136074,14.793 00,0013,0017,1001.9,+08.5,075,0115,1682136374,14.788 00,0014,0018,1002.1,+08.7,075,0129,1682136674,14.785 00,0014,0018,1001.9,+08.6,076,0129,1682136974,14.779 00,0013,0017,1002.4,+08.5,077,0127,1682137274,14.775 00,0023,0031,1002.3,+08.9,077,0128,1682137574,14.895 00,0017,0023,1002.2,+08.8,076,0126,1682137874,14.926 00,0014,0018,1002.3,+08.7,076,0120,1682138174,14.923 00,0015,0021,1002.4,+08.8,076,0113,1682138474,14.916 00,0012,0016,1002.6,+09.3,075,0133,1682138774,14.914 00,0015,0021,1002.7,+09.5,076,0102,1682139074,14.911 00,0015,0021,1002.7,+09.3,076,0140,1682139374,14.906 00,0010,0013,1002.9,+09.7,075,0113,1682139674,14.901 00,0012,0016,1002.9,+10.1,072,0139,1682139974,14.894 00,0014,0018,1002.7,+10.2,073,0127,1682140274,14.889 00,0012,0016,1002.8,+10.5,070,0128,1682140574,14.885 00,0010,0013,1002.9,+10.7,070,0146,1682140874,14.885 00,0010,0013,1003.1,+10.9,073,0135,1682141175,15 00,0016,0022,1003.3,+12.1,067,0115,1682141475,15.03 00,0018,0024,1003.4,+12.8,061,0136,1682141775,15.024 00,0012,0016,1003.4,+12.8,059,0129,1682142075,15.02 00,0027,0037,1003.1,+14.4,056,0099,1682142375,15.015 00,0008,0011,1003.2,+13.2,059,0103,1682142675,15.009 00,0008,0011,1003.5,+13.7,058,0121,1682142975,15.001 00,0009,0012,1003.2,+13.5,057,0130,1682143274,14.997 00,0008,0011,1003.1,+13.5,057,0117,1682143574,14.99 00,0009,0012,1003.3,+13.5,058,0113,1682143874,14.986 00,0005,0007,1003.5,+13.6,058,0119,1682144174,14.977 00,0007,0010,1003.4,+13.6,058,0109,1682144474,14.975 00,0010,0013,1003.5,+13.7,058,0107,1682144775,15.092 00,0008,0011,1003.6,+13.8,059,0128,1682145075,15.118 00,0009,0012,1003.7,+15.0,052,0128,1682145375,15.115 00,0007,0010,1003.4,+14.6,056,0102,1682145675,15.107 00,0009,0012,1003.8,+15.1,054,0109,1682145975,15.1 00,0006,0008,1003.5,+15.9,052,0097,1682146275,15.096 00,0010,0013,1003.7,+15.4,052,0126,1682146575,15.089 00,0009,0012,1003.6,+15.9,052,0108,1682146875,15.084 00,0006,0008,1003.6,+16.5,052,0121,1682147175,15.077 00,0006,0008,1003.6,+16.9,049,0117,1682147475,15.07 00,0007,0010,1003.8,+17.6,048,0126,1682147775,15.063 00,0009,0012,1003.8,+16.6,051,0123,1682148075,15.058 00,0006,0008,1003.8,+16.2,049,0110,1682148375,15.173 00,0007,0010,1003.9,+16.4,051,0123,1682148675,15.2 00,0008,0011,1003.8,+17.0,049,0108,1682148975,15.197 00,0006,0008,1003.7,+17.0,055,0124,1682149275,15.189 00,0006,0008,1004.0,+18.0,050,0128,1682149575,15.184 00,0007,0010,1003.9,+17.1,047,0146,1682149875,15.174 00,0006,0008,1004.1,+17.3,049,0098,1682150175,15.168 00,0007,0010,1004.1,+17.6,049,0133,1682150475,15.164 00,0009,0012,1004.0,+17.6,047,0124,1682150775,15.155 00,0005,0007,1004.1,+17.6,047,0151,1682151075,15.149 00,0005,0007,1003.9,+17.2,045,0126,1682151375,15.144 00,0008,0011,1003.8,+18.2,048,0128,1682151675,15.136 00,0006,0008,1004.1,+18.3,049,0140,1682151975,15.253 00,0005,0007,1004.0,+17.7,045,0127,1682152275,15.275 00,0005,0007,1004.1,+18.0,045,0123,1682152575,15.271 00,0004,0006,1003.9,+17.8,049,0110,1682152875,15.266 00,0006,0008,1003.8,+17.8,044,0132,1682153175,15.256 00,0006,0008,1003.8,+18.2,046,0125,1682153475,15.25 00,0007,0010,1003.8,+17.8,045,0115,1682153775,15.247 00,0006,0008,1004.1,+17.6,045,0112,1682154075,15.238 00,0005,0007,1004.0,+18.4,047,0125,1682154375,15.23 00,0006,0008,1004.0,+18.1,045,0125,1682154675,15.226 00,0004,0006,1003.9,+18.2,045,0130,1682154975,15.216 00,0008,0011,1004.0,+18.6,045,0139,1682155275,15.233 00,0004,0006,1004.2,+18.4,045,0127,1682155575,15.326 00,0016,0022,1004.0,+18.9,043,0128,1682155875,15.351 00,0008,0011,1003.9,+18.7,044,0107,1682156175,15.355 00,0008,0011,1004.0,+19.0,046,0095,1682156475,15.34 00,0006,0008,1003.8,+19.0,045,0119,1682156775,15.331 00,0005,0007,1003.8,+18.8,042,0141,1682157075,15.326 00,0011,0015,1004.1,+19.0,042,0114,1682157375,15.334 00,0007,0010,1003.8,+20.0,045,0113,1682157675,15.313 00,0007,0010,1004.0,+19.4,042,0128,1682157975,15.304 00,0006,0008,1003.8,+19.2,041,0128,1682158275,15.302 00,0005,0007,1003.8,+19.5,043,0139,1682158575,15.292 00,0005,0007,1003.9,+19.3,043,0124,1682158875,15.285 00,0005,0007,1004.1,+18.0,045,0116,1682159175,15.413 00,0006,0008,1004.1,+18.8,042,0125,1682159475,15.426 00,0005,0007,1004.2,+18.4,043,0138,1682159775,15.429 00,0004,0006,1004.1,+17.5,044,0126,1682160075,15.429 00,0005,0007,1003.7,+18.5,043,0110,1682160375,15.403 00,0006,0008,1003.6,+19.2,042,0140,1682160675,15.398 00,0004,0006,1003.8,+18.7,039,0115,1682160975,15.391 00,0005,0007,1003.8,+18.2,044,0107,1682161275,15.391 00,0006,0008,1003.8,+18.6,043,0115,1682161575,15.379 00,0006,0008,1003.6,+18.2,043,0117,1682161875,15.369 00,0007,0010,1003.8,+18.2,043,0126,1682162175,15.365 00,0005,0007,1004.0,+17.6,045,0126,1682162475,15.366 00,0006,0008,1003.6,+18.2,045,0133,1682162775,15.475 00,0008,0011,1003.9,+17.9,041,0125,1682163075,15.503 00,0008,0011,1003.7,+18.1,041,0139,1682163375,15.496 00,0007,0010,1004.0,+18.4,044,0125,1682163675,15.49 00,0006,0008,1003.7,+18.7,042,0145,1682163975,15.482 00,0009,0012,1003.9,+19.0,041,0119,1682164275,15.476 00,0006,0008,1003.8,+18.9,040,0112,1682164575,15.47 00,0007,0010,1003.9,+19.0,043,0122,1682164875,15.46 00,0007,0010,1003.9,+17.9,041,0143,1682165175,15.456 00,0008,0011,1003.8,+18.9,043,0135,1682165475,15.449 00,0008,0011,1003.4,+19.5,042,0119,1682165775,15.442 00,0008,0011,1003.6,+18.8,039,0115,1682166075,15.437 00,0007,0010,1003.7,+18.9,042,0113,1682166375,15.554 00,0008,0011,1003.7,+19.6,040,0115,1682166675,15.578 00,0006,0008,1003.5,+20.3,040,0110,1682166975,15.573 00,0010,0013,1003.4,+19.5,039,0132,1682167275,15.57 00,0007,0010,1003.5,+19.1,039,0116,1682167575,15.56 00,0007,0010,1003.5,+18.4,041,0132,1682167875,15.549 00,0009,0012,1003.4,+19.5,038,0146,1682168175,15.545 00,0007,0010,1003.4,+19.4,037,0149,1682168475,15.538 00,0007,0010,1003.4,+19.9,038,0164,1682168775,15.528 00,0006,0008,1003.3,+19.4,038,0145,1682169075,15.546 00,0006,0008,1003.3,+19.4,039,0132,1682169375,15.516 00,0006,0008,1003.6,+20.0,041,0121,1682169675,15.508 00,0006,0008,1003.3,+19.4,036,0115,1682169975,15.624 00,0006,0008,1003.5,+19.5,037,0127,1682170275,15.654 00,0007,0010,1003.4,+19.1,038,0114,1682170575,15.645 00,0006,0008,1003.7,+18.8,040,0124,1682170875,15.638 00,0007,0010,1003.5,+19.7,040,0140,1682171175,15.64 00,0006,0008,1003.5,+19.9,038,0114,1682171475,15.625 00,0007,0010,1003.5,+19.2,038,0111,1682171775,15.618 00,0008,0011,1003.6,+20.0,038,0126,1682172075,15.612 00,0008,0011,1003.2,+19.4,037,0112,1682172375,15.603 00,0008,0011,1003.6,+19.3,039,0136,1682172675,15.6 00,0008,0011,1003.5,+19.1,040,0111,1682172975,15.594 00,0009,0012,1003.4,+19.4,039,0113,1682173275,15.586 00,0007,0010,1003.5,+18.7,039,0132,1682173575,15.702 00,0006,0008,1003.6,+19.0,038,0117,1682173875,15.721 00,0008,0011,1003.8,+18.9,038,0124,1682174175,15.71 00,0008,0011,1003.8,+19.0,036,0121,1682174475,15.705 00,0008,0011,1003.8,+19.3,039,0124,1682174775,15.702 00,0009,0012,1003.8,+18.9,039,0124,1682175075,15.691 00,0009,0012,1003.8,+18.6,037,0126,1682175375,15.687 00,0012,0016,1003.6,+18.5,041,0132,1682175675,15.688 00,0008,0011,1003.8,+18.5,037,0108,1682175975,15.678 00,0008,0011,1003.8,+18.6,038,0124,1682176275,15.672 00,0007,0010,1003.7,+18.9,036,0137,1682176575,15.668 00,0009,0012,1003.7,+18.5,038,0115,1682176875,15.662 00,0007,0010,1003.4,+18.4,039,0115,1682177175,15.777 00,0009,0012,1003.6,+18.4,040,0128,1682177475,15.805 00,0011,0015,1003.7,+18.1,040,0111,1682177775,15.799 00,0008,0011,1003.9,+18.2,039,0126,1682178075,15.792 00,0008,0011,1003.8,+18.0,039,0114,1682178375,15.782 00,0008,0011,1003.9,+17.9,040,0136,1682178675,15.777 00,0011,0015,1003.9,+17.8,043,0126,1682178975,15.772 00,0011,0015,1003.9,+17.7,041,0120,1682179275,15.767 00,0009,0012,1004.1,+17.6,041,0120,1682179575,15.756 00,0010,0013,1003.9,+17.1,040,0139,1682179875,15.751 00,0010,0013,1004.0,+16.9,042,0106,1682180175,15.744 00,0009,0012,1003.9,+17.1,043,0121,1682180475,15.737 00,0009,0012,1004.1,+16.8,045,0130,1682180775,15.855 00,0006,0008,1004.0,+16.6,048,0123,1682181075,15.883 00,0008,0011,1004.1,+16.4,046,0107,1682181375,15.876 00,0008,0011,1004.1,+16.2,047,0112,1682181675,15.868 00,0014,0018,1004.3,+15.8,050,0124,1682181975,15.865 00,0018,0024,1004.3,+15.6,053,0143,1682182275,15.856 00,0013,0017,1004.3,+15.5,053,0106,1682182575,15.852 00,0013,0017,1004.1,+15.5,057,0114,1682182875,15.842 00,0011,0015,1004.5,+15.2,055,0107,1682183175,15.836 00,0013,0017,1004.6,+14.9,055,0107,1682183475,15.831 00,0011,0015,1004.4,+14.7,054,0163,1682183775,15.825 00,0014,0018,1004.6,+14.7,053,0123,1682184075,15.817 00,0018,0024,1004.4,+14.5,058,0113,1682184375,15.938 00,0014,0018,1004.6,+14.4,058,0122,1682184675,15.963 00,0011,0015,1004.4,+14.0,060,0101,1682184975,15.954 00,0011,0015,1004.7,+14.1,059,0132,1682185275,15.95 00,0010,0013,1004.8,+14.1,058,0130,1682185575,15.949 00,0010,0013,1004.8,+13.8,057,0109,1682185875,15.937 00,0008,0011,1004.8,+13.9,059,0124,1682186175,15.932 00,0009,0012,1005.1,+13.7,059,0105,1682186475,15.927 00,0010,0013,1005.1,+13.6,059,0111,1682186775,15.919 00,0012,0016,1004.9,+13.5,058,0104,1682187075,15.915 00,0009,0012,1005.0,+13.4,060,0120,1682187375,15.91 00,0010,0013,1005.2,+13.5,057,0119,1682187675,15.903 00,0014,0018,1005.3,+13.4,060,0108,1682187976,16.02 00,0019,0026,1005.1,+13.2,061,0113,1682188276,16.045 00,0016,0022,1005.0,+13.2,058,0132,1682188576,16.041 00,0013,0017,1005.3,+13.0,061,0119,1682188876,16.04 00,0014,0018,1005.2,+12.6,061,0123,1682189176,16.031 00,0017,0023,1005.1,+12.9,063,0109,1682189476,16.028 00,0011,0015,1005.0,+12.8,063,0121,1682189776,16.02 00,0013,0017,1005.1,+12.9,063,0125,1682190076,16.015 00,0011,0015,1004.9,+13.1,061,0115,1682190376,16.009 00,0010,0013,1005.1,+12.9,059,0113,1682190676,16.003 00,0010,0013,1005.1,+12.9,056,0129,1682190975,15.999 00,0009,0012,1005.0,+12.6,063,0140,1682191275,15.991 00,0010,0013,1005.2,+12.5,063,0124,1682191576,16.114 00,0010,0013,1005.3,+12.5,063,0123,1682191876,16.134 00,0008,0011,1005.2,+12.6,060,0108,1682192176,16.13 00,0015,0021,1005.1,+12.6,058,0113,1682192476,16.127 00,0012,0016,1005.1,+12.4,060,0126,1682192776,16.123 00,0014,0018,1004.9,+12.4,060,0119,1682193076,16.117 00,0014,0018,1005.3,+12.5,058,0139,1682193376,16.108 00,0012,0016,1005.2,+12.6,059,0118,1682193676,16.104 00,0012,0016,1005.2,+12.8,058,0127,1682193976,16.098 00,0015,0021,1005.2,+13.0,057,0128,1682194276,16.093 00,0009,0012,1005.3,+12.1,062,0131,1682194576,16.084 00,0016,0022,1005.1,+12.5,057,0133,1682194876,16.08 00,0013,0017,1005.2,+12.5,059,0138,1682195176,16.195 00,0016,0022,1005.3,+12.4,058,0142,1682195476,16.226 00,0013,0017,1005.3,+12.7,057,0132,1682195776,16.222 00,0015,0021,1005.2,+12.3,059,0130,1682196076,16.217 00,0014,0018,1005.2,+12.0,062,0116,1682196376,16.211 00,0012,0016,1005.3,+12.2,059,0140,1682196676,16.206 00,0015,0021,1005.5,+11.7,063,0129,1682196976,16.201 00,0014,0018,1005.1,+12.2,059,0120,1682197276,16.194 00,0011,0015,1005.4,+11.9,062,0131,1682197576,16.192 00,0013,0017,1005.4,+11.8,062,0117,1682197876,16.186 00,0015,0021,1005.4,+11.8,065,0139,1682198176,16.177 00,0013,0017,1005.1,+11.8,060,0131,1682198476,16.173 00,0015,0021,1005.5,+11.6,061,0120,1682198776,16.291 00,0012,0016,1005.2,+11.6,061,0138,1682199076,16.32 00,0011,0015,1004.9,+11.8,061,0136,1682199376,16.318 00,0012,0016,1005.1,+11.6,061,0111,1682199676,16.313 00,0017,0023,1005.1,+11.8,061,0100,1682199976,16.308 00,0015,0021,1005.3,+11.6,061,0116,1682200276,16.299 00,0014,0018,1005.3,+11.3,063,0098,1682200576,16.295 00,0014,0018,1005.1,+11.1,064,0127,1682200876,16.292 00,0013,0017,1005.0,+10.9,064,0115,1682201176,16.287 00,0015,0021,1005.1,+11.0,063,0124,1682201476,16.28 00,0013,0017,1005.1,+11.0,063,0123,1682201776,16.274 00,0010,0013,1005.0,+10.7,064,0120,1682202076,16.27 00,0021,0028,1005.0,+10.9,064,0129,1682202376,16.39 00,0023,0031,1005.1,+11.0,063,0103,1682202676,16.419 00,0011,0015,1005.3,+10.9,063,0115,1682202976,16.421 00,0011,0015,1004.8,+10.7,064,0127,1682203276,16.409 00,0012,0016,1005.1,+10.6,064,0124,1682203576,16.406 00,0011,0015,1005.0,+10.8,063,0130,1682203876,16.399 00,0014,0018,1005.1,+10.9,062,0115,1682204176,16.394 00,0013,0017,1005.1,+10.5,064,0113,1682204476,16.391 00,0012,0016,1005.1,+10.5,064,0112,1682204776,16.385 00,0014,0018,1005.0,+10.5,064,0107,1682205076,16.381 00,0016,0022,1004.9,+10.4,064,0119,1682205376,16.374 00,0012,0016,1004.8,+10.3,065,0121,1682205676,16.374 00,0013,0017,1004.7,+10.5,064,0137,1682205976,16.491 00,0013,0017,1004.9,+10.3,064,0123,1682206276,16.517 00,0011,0015,1004.6,+10.3,064,0142,1682206576,16.513 00,0017,0023,1004.7,+10.4,064,0125,1682206876,16.547 00,0011,0015,1004.6,+10.2,064,0104,1682207176,16.503 00,0013,0017,1004.4,+10.2,065,0123,1682207476,16.499 00,0010,0013,1004.6,+10.2,064,0133,1682207776,16.492 00,0013,0017,1004.7,+10.3,063,0129,1682208076,16.489 00,0012,0016,1004.7,+09.9,065,0117,1682208376,16.489 00,0011,0015,1004.5,+09.7,066,0133,1682208676,16.48 00,0011,0015,1004.8,+09.7,066,0118,1682208976,16.474 00,0010,0013,1004.6,+09.8,065,0119,1682209276,16.471 00,0012,0016,1004.6,+09.8,066,0107,1682209576,16.591 00,0011,0015,1004.8,+09.6,066,0127,1682209876,16.617 00,0009,0012,1004.8,+09.5,067,0106,1682210176,16.615 00,0011,0015,1004.7,+09.6,066,0128,1682210476,16.61 00,0011,0015,1004.8,+09.6,066,0116,1682210776,16.603 00,0011,0015,1004.4,+09.6,066,0102,1682211076,16.601 00,0012,0016,1004.5,+09.4,067,0134,1682211376,16.595 00,0013,0017,1004.6,+09.5,066,0111,1682211676,16.592 00,0015,0021,1004.7,+09.1,068,0118,1682211976,16.585 00,0014,0018,1004.5,+09.1,067,0099,1682212276,16.583 00,0012,0016,1004.5,+09.2,067,0103,1682212576,16.578 00,0016,0022,1004.4,+09.3,066,0096,1682212876,16.578 00,0012,0016,1004.4,+09.0,068,0113,1682213176,16.694 00,0015,0021,1004.5,+08.8,068,0107,1682213476,16.723 00,0017,0023,1004.5,+08.7,069,0120,1682213776,16.718 00,0022,0029,1004.6,+08.8,068,0113,1682214076,16.713 00,0027,0037,1004.7,+08.8,068,0124,1682214376,16.708 00,0021,0028,1004.6,+09.3,067,0110,1682214676,16.704 00,0014,0018,1004.6,+09.0,068,0138,1682214976,16.702 00,0016,0022,1004.4,+09.4,067,0123,1682215276,16.693 00,0024,0032,1004.5,+09.1,067,0124,1682215576,16.692 00,0018,0024,1004.7,+08.8,068,0123,1682215876,16.688 00,0026,0036,1004.6,+08.9,068,0116,1682216176,16.684 00,0020,0027,1004.3,+08.7,068,0117,1682216476,16.678 00,0015,0021,1004.5,+08.6,069,0122,1682216776,16.799 00,0011,0015,1004.7,+08.5,069,0111,1682217076,16.831 00,0015,0021,1004.5,+08.4,069,0126,1682217376,16.822 00,0024,0032,1004.7,+08.4,069,0113,1682217676,16.819 00,0029,0039,1004.3,+08.3,070,0147,1682217976,16.814 00,0026,0036,1004.6,+08.4,069,0113,1682218276,16.811 00,0022,0029,1004.6,+08.2,070,0124,1682218576,16.81 00,0021,0028,1004.6,+08.2,070,0122,1682218876,16.804 00,0019,0026,1004.7,+08.2,070,0122,1682219176,16.8 00,0025,0034,1004.8,+08.2,070,0112,1682219476,16.798 00,0028,0038,1004.9,+08.1,070,0133,1682219776,16.789 00,0025,0034,1004.8,+08.2,070,0119,1682220076,16.786 00,0022,0029,1004.7,+08.4,069,0115,1682220376,16.91 00,0023,0031,1004.9,+08.2,070,0127,1682220676,16.936 00,0028,0038,1004.7,+08.1,070,0130,1682220976,16.934 00,0022,0029,1004.7,+08.0,071,0116,1682221276,16.93 00,0027,0037,1005.0,+08.2,070,0128,1682221576,16.922 00,0027,0037,1004.9,+08.1,070,0112,1682221876,16.92 00,0021,0028,1004.9,+08.1,070,0114,1682222176,16.913 00,0025,0034,1005.0,+08.3,070,0122,1682222476,16.909 00,0023,0031,1005.1,+08.6,069,0132,1682222776,16.906 00,0019,0026,1004.8,+08.5,070,0112,1682223076,16.9 00,0014,0018,1005.2,+08.7,069,0137,1682223376,16.898 00,0013,0017,1004.9,+08.8,069,0123,1682223676,16.893 00,0011,0015,1005.0,+09.0,070,0130,1682223977,17.016 00,0014,0018,1005.2,+09.2,070,0128,1682224277,17.045 00,0014,0018,1005.0,+09.3,069,0135,1682224577,17.044 00,0011,0015,1005.1,+09.6,069,0136,1682224877,17.037 00,0010,0013,1005.3,+09.7,068,0128,1682225177,17.03 00,0012,0016,1005.2,+09.7,069,0120,1682225477,17.026 00,0011,0015,1005.3,+09.9,068,0129,1682225777,17.024 00,0010,0013,1005.2,+10.1,069,0137,1682226077,17.016 00,0011,0015,1005.5,+10.3,069,0123,1682226377,17.013 00,0012,0016,1005.6,+10.6,068,0122,1682226677,17.009 00,0010,0013,1005.4,+10.8,068,0122,1682226977,17.002 00,0009,0012,1005.5,+11.2,068,0130,1682227276,16.995 00,0011,0015,1005.4,+11.5,069,0119,1682227577,17.12 00,0011,0015,1005.8,+11.8,069,0133,1682227877,17.148 00,0014,0018,1005.4,+12.0,066,0145,1682228177,17.142 00,0010,0013,1005.4,+12.2,067,0141,1682228477,17.135 00,0010,0013,1005.4,+12.4,067,0122,1682228777,17.129 00,0011,0015,1005.5,+12.8,068,0118,1682229077,17.131 00,0012,0016,1006.0,+12.9,066,0121,1682229377,17.119 00,0009,0012,1005.5,+13.0,066,0124,1682229677,17.114 00,0014,0018,1005.9,+13.3,066,0121,1682229977,17.11 00,0008,0011,1005.8,+13.6,061,0097,1682230277,17.101 00,0010,0013,1005.9,+14.1,059,0123,1682230577,17.097 00,0023,0031,1005.8,+14.5,057,0110,1682230877,17.091 00,0008,0011,1005.8,+14.4,055,0148,1682231177,17.212 00,0012,0016,1005.8,+14.8,056,0127,1682231477,17.237 00,0008,0011,1005.8,+14.9,055,0106,1682231777,17.229 00,0008,0011,1005.9,+15.6,056,0130,1682232077,17.228 00,0007,0010,1005.7,+15.3,054,0111,1682232377,17.219 00,0007,0010,1005.9,+15.6,050,0119,1682232677,17.212 00,0010,0013,1005.8,+15.8,052,0122,1682232977,17.205 00,0007,0010,1006.0,+16.3,049,0132,1682233277,17.198 00,0009,0012,1006.0,+16.3,049,0114,1682233577,17.193 00,0007,0010,1005.8,+16.5,047,0125,1682233877,17.189 00,0009,0012,1006.1,+16.4,046,0134,1682234177,17.182 00,0010,0013,1006.0,+16.6,046,0134,1682234477,17.174 00,0008,0011,1005.7,+16.5,045,0118,1682234777,17.293 00,0008,0011,1005.9,+17.1,045,0125,1682235077,17.317 00,0007,0010,1005.8,+17.3,048,0116,1682235377,17.311 00,0007,0010,1005.8,+17.5,044,0120,1682235677,17.306 00,0009,0012,1005.8,+17.8,043,0119,1682235977,17.301 00,0007,0010,1005.8,+18.0,043,0132,1682236277,17.294 00,0010,0013,1005.9,+18.5,043,0125,1682236577,17.287 00,0009,0012,1005.9,+18.6,041,0115,1682236877,17.279 00,0006,0008,1006.0,+18.1,041,0121,1682237177,17.274 00,0011,0015,1005.8,+18.6,045,0108,1682237477,17.266 00,0009,0012,1005.6,+18.9,042,0123,1682237777,17.26 00,0006,0008,1005.6,+19.0,041,0127,1682238077,17.253 00,0007,0010,1005.7,+19.5,038,0104,1682238377,17.369 00,0008,0011,1005.6,+19.7,036,0142,1682238677,17.394 00,0007,0010,1005.6,+20.0,040,0128,1682238977,17.387 00,0009,0012,1005.6,+20.6,040,0121,1682239277,17.379 00,0007,0010,1005.5,+20.4,036,0122,1682239577,17.375 00,0007,0010,1005.5,+21.0,042,0132,1682239877,17.364 00,0018,0024,1005.5,+20.8,038,0122,1682240177,17.36 00,0009,0012,1005.4,+20.5,030,0109,1682240477,17.352 00,0007,0010,1005.3,+21.3,036,0138,1682240777,17.346 00,0007,0010,1005.3,+21.3,039,0114,1682241077,17.336 00,0006,0008,1005.2,+21.1,036,0126,1682241377,17.329 00,0006,0008,1005.6,+21.9,033,0120,1682241677,17.322 00,0008,0011,1005.4,+21.7,036,0124,1682241977,17.444 00,0006,0008,1005.2,+21.6,037,0123,1682242277,17.467 00,0008,0011,1005.5,+21.9,037,0118,1682242577,17.457 00,0006,0008,1004.9,+22.0,037,0105,1682242877,17.45 00,0008,0011,1005.0,+22.6,032,0128,1682243177,17.447 00,0010,0013,1005.0,+22.0,037,0140,1682243477,17.438 00,0008,0011,1005.0,+22.1,034,0125,1682243777,17.429 00,0011,0015,1005.1,+22.1,032,0129,1682244077,17.424 00,0006,0008,1005.1,+22.1,033,0118,1682244377,17.415 00,0005,0007,1004.7,+21.9,032,0123,1682244677,17.406 00,0007,0010,1004.8,+22.6,032,0104,1682244977,17.399 00,0008,0011,1004.7,+22.3,031,0129,1682245277,17.396 00,0006,0008,1004.8,+22.5,030,0119,1682245577,17.511 00,0010,0013,1004.7,+22.6,031,0114,1682245877,17.535 00,0007,0010,1004.5,+23.2,033,0103,1682246177,17.532 00,0007,0010,1004.6,+22.6,033,0100,1682246477,17.52 00,0009,0012,1004.7,+22.3,032,0109,1682246777,17.517 00,0005,0007,1004.4,+23.1,034,0107,1682247077,17.508 00,0005,0007,1004.5,+22.6,028,0109,1682247377,17.506 00,0006,0008,1004.4,+22.9,028,0115,1682247677,17.495 00,0006,0008,1004.2,+23.2,032,0123,1682247977,17.488 00,0007,0010,1004.1,+22.7,029,0116,1682248277,17.478 00,0006,0008,1004.4,+23.2,027,0109,1682248577,17.472 00,0006,0008,1004.1,+23.5,033,0116,1682248877,17.465 00,0006,0008,1004.3,+23.5,030,0135,1682249177,17.581 00,0009,0012,1004.2,+23.9,031,0128,1682249477,17.607 00,0007,0010,1004.1,+23.2,029,0123,1682249777,17.598 00,0008,0011,1004.1,+23.5,029,0116,1682250077,17.595 00,0006,0008,1004.1,+22.4,027,0115,1682250377,17.587 00,0007,0010,1003.9,+23.8,027,0152,1682250677,17.578 00,0006,0008,1004.0,+23.4,033,0135,1682250977,17.571 00,0005,0007,1004.2,+23.1,029,0123,1682251277,17.563 00,0007,0010,1004.0,+23.7,029,0126,1682251577,17.555 00,0005,0007,1004.0,+23.1,029,0125,1682251877,17.548 00,0006,0008,1004.1,+23.5,028,0119,1682252177,17.544 00,0007,0010,1003.7,+23.0,026,0129,1682252477,17.533 00,0007,0010,1003.8,+23.4,026,0121,1682252777,17.654 00,0007,0010,1003.6,+23.7,032,0135,1682253077,17.678 00,0005,0007,1003.8,+22.8,026,0138,1682253377,17.669 00,0005,0007,1003.8,+22.4,029,0104,1682253677,17.663 00,0006,0008,1003.9,+21.9,030,0137,1682253977,17.655 00,0005,0007,1003.8,+21.7,030,0123,1682254277,17.65 00,0007,0010,1003.5,+21.0,028,0123,1682254577,17.642 00,0006,0008,1003.4,+22.0,030,0117,1682254877,17.638 00,0006,0008,1003.5,+22.5,027,0109,1682255177,17.629 00,0007,0010,1003.4,+22.7,024,0122,1682255477,17.625 00,0005,0007,1003.4,+22.3,028,0130,1682255777,17.614 00,0006,0008,1003.3,+22.2,023,0124,1682256077,17.609 00,0007,0010,1003.4,+23.2,025,0103,1682256377,17.726 00,0005,0007,1003.6,+22.9,025,0126,1682256677,17.749 00,0005,0007,1003.5,+22.5,025,0133,1682256977,17.743 00,0007,0010,1003.8,+21.8,030,0109,1682257277,17.737 00,0006,0008,1003.3,+21.3,028,0132,1682257577,17.728 00,0008,0011,1003.4,+21.2,030,0132,1682257877,17.723 00,0006,0008,1003.2,+20.9,032,0109,1682258177,17.714 00,0005,0007,1003.5,+20.8,032,0115,1682258477,17.711 00,0006,0008,1003.6,+21.0,032,0123,1682258777,17.701 00,0004,0006,1003.5,+20.1,033,0114,1682259077,17.695 00,0005,0007,1003.3,+19.7,034,0112,1682259377,17.685 00,0005,0007,1003.7,+19.7,035,0131,1682259677,17.682 00,0005,0007,1003.7,+19.7,035,0133,1682259977,17.799 00,0006,0008,1003.3,+19.9,034,0120,1682260277,17.824 00,0006,0008,1003.6,+20.3,030,0129,1682260577,17.817 00,0007,0010,1003.3,+20.6,031,0106,1682260877,17.81 00,0005,0007,1003.6,+20.1,032,0121,1682261177,17.803 00,0005,0007,1003.3,+20.2,032,0113,1682261477,17.798 00,0006,0008,1003.4,+20.3,033,0133,1682261777,17.788 00,0005,0007,1003.3,+20.2,029,0117,1682262077,17.783 00,0007,0010,1003.5,+20.4,030,0140,1682262377,17.774 00,0005,0007,1003.1,+19.7,031,0110,1682262677,17.768 00,0006,0008,1003.4,+20.0,032,0121,1682262977,17.76 00,0005,0007,1003.6,+19.9,029,0121,1682263277,17.755 00,0006,0008,1003.4,+19.8,031,0115,1682263577,17.871 00,0005,0007,1003.2,+19.7,031,0124,1682263877,17.898 00,0007,0010,1003.4,+19.6,031,0100,1682264177,17.892 00,0008,0011,1003.4,+19.2,035,0113,1682264477,17.886 00,0008,0011,1003.6,+19.6,033,0130,1682264777,17.877 00,0007,0010,1003.3,+18.6,038,0115,1682265077,17.872 00,0008,0011,1003.6,+18.5,040,0127,1682265377,17.866 00,0007,0010,1003.2,+18.3,040,0115,1682265677,17.856 00,0008,0011,1003.5,+18.1,044,0127,1682265977,17.853 00,0009,0012,1003.4,+17.6,043,0129,1682266277,17.844 00,0009,0012,1003.3,+17.1,046,0117,1682266577,17.838 00,0008,0011,1003.4,+17.2,046,0139,1682266877,17.832 00,0006,0008,1003.5,+16.9,048,0111,1682267177,17.95 00,0006,0008,1003.9,+16.7,048,0113,1682267477,17.974 00,0008,0011,1003.4,+16.8,048,0117,1682267777,17.969 00,0007,0010,1003.6,+16.5,049,0117,1682268077,17.964 00,0007,0010,1003.7,+16.3,049,0097,1682268377,17.954 00,0008,0011,1003.7,+16.7,048,0122,1682268677,17.949 00,0011,0015,1003.3,+16.5,048,0123,1682268977,17.945 00,0008,0011,1003.6,+16.2,047,0114,1682269277,17.938 00,0007,0010,1003.4,+16.2,047,0137,1682269577,17.926 00,0008,0011,1003.7,+16.1,047,0148,1682269877,17.924 00,0008,0011,1003.8,+16.0,047,0123,1682270177,17.916 00,0008,0011,1003.9,+16.0,047,0134,1682270477,17.912 00,0007,0010,1003.7,+15.8,048,0105,1682270778,18.028 00,0008,0011,1003.8,+15.6,048,0140,1682271078,18.056 00,0007,0010,1003.8,+15.5,049,0105,1682271378,18.047 00,0011,0015,1003.8,+15.3,049,0137,1682271678,18.056 00,0009,0012,1003.9,+15.6,048,0118,1682271978,18.039 00,0008,0011,1004.1,+15.5,049,0123,1682272278,18.032 00,0008,0011,1004.0,+14.9,053,0115,1682272578,18.023 00,0009,0012,1004.0,+15.4,050,0116,1682272878,18.021 00,0010,0013,1004.3,+15.2,051,0124,1682273178,18.013 00,0008,0011,1004.1,+15.1,051,0119,1682273478,18.007 00,0010,0013,1003.9,+14.9,050,0121,1682273777,18 00,0008,0011,1003.6,+14.8,051,0105,1682274077,17.993 00,0011,0015,1004.1,+14.8,051,0089,1682274378,18.112 00,0009,0012,1004.0,+14.7,051,0130,1682274678,18.138 00,0009,0012,1004.2,+14.6,051,0140,1682274978,18.136 00,0010,0013,1004.1,+14.3,052,0126,1682275278,18.127 00,0008,0011,1004.0,+14.3,052,0118,1682275578,18.12 00,0010,0013,1004.2,+14.1,053,0124,1682275878,18.117 00,0009,0012,1004.0,+14.2,052,0122,1682276178,18.111 00,0008,0011,1003.9,+13.8,052,0120,1682276478,18.106 00,0010,0013,1004.1,+14.0,052,0111,1682276778,18.1 00,0007,0010,1004.4,+13.7,053,0121,1682277078,18.094 00,0009,0012,1004.1,+13.6,053,0129,1682277378,18.088 00,0009,0012,1004.1,+13.6,053,0123,1682277678,18.084 00,0007,0010,1004.0,+13.6,053,0128,1682277978,18.205 00,0009,0012,1004.0,+13.4,054,0129,1682278278,18.228 00,0010,0013,1004.2,+13.0,056,0131,1682278578,18.224 00,0010,0013,1004.1,+12.8,057,0128,1682278878,18.217 00,0008,0011,1004.0,+12.7,057,0115,1682279178,18.209 00,0010,0013,1003.9,+12.6,058,0124,1682279478,18.208 00,0011,0015,1004.0,+12.7,057,0107,1682279778,18.197 00,0008,0011,1004.2,+12.8,056,0123,1682280078,18.194 00,0012,0016,1003.8,+12.7,056,0109,1682280378,18.189 00,0009,0012,1003.9,+12.2,059,0112,1682280678,18.182 00,0009,0012,1003.9,+12.3,058,0112,1682280978,18.178 00,0010,0013,1003.9,+12.1,059,0126,1682281278,18.171 00,0011,0015,1004.1,+12.1,059,0098,1682281578,18.294 00,0011,0015,1003.8,+11.8,060,0100,1682281878,18.315 00,0010,0013,1003.9,+11.8,059,0130,1682282178,18.313 00,0011,0015,1003.6,+11.9,059,0113,1682282478,18.306 00,0010,0013,1003.7,+11.8,060,0105,1682282778,18.303 00,0009,0012,1003.6,+11.5,060,0125,1682283078,18.296 00,0011,0015,1003.7,+11.6,059,0116,1682283378,18.292 00,0011,0015,1003.6,+11.5,060,0114,1682283678,18.287 00,0012,0016,1003.3,+11.5,059,0126,1682283978,18.281 00,0013,0017,1003.4,+11.5,059,0123,1682284278,18.275 00,0012,0016,1003.5,+11.5,059,0117,1682284578,18.271 00,0012,0016,1003.5,+11.4,059,0123,1682284878,18.268 00,0009,0012,1003.5,+11.4,059,0110,1682285178,18.386 00,0011,0015,1003.7,+11.2,060,0113,1682285478,18.412 00,0012,0016,1003.7,+11.2,059,0138,1682285778,18.408 00,0015,0021,1003.6,+11.3,059,0124,1682286078,18.407 00,0010,0013,1003.6,+11.2,059,0121,1682286378,18.397 00,0010,0013,1003.5,+11.3,058,0132,1682286678,18.393 00,0010,0013,1003.1,+11.3,057,0126,1682286978,18.387 00,0012,0016,1003.3,+11.2,058,0125,1682287278,18.381 00,0012,0016,1003.4,+11.4,056,0115,1682287578,18.376 00,0011,0015,1003.4,+11.5,057,0117,1682287878,18.377 00,0010,0013,1003.3,+11.5,057,0131,1682288178,18.37 00,0009,0012,1003.2,+11.5,056,0116,1682288478,18.363 00,0009,0012,1003.1,+11.4,056,0115,1682288778,18.489 00,0009,0012,1003.3,+11.4,057,0122,1682289078,18.511 00,0009,0012,1003.2,+11.3,056,0127,1682289378,18.503 00,0012,0016,1003.1,+11.1,057,0119,1682289678,18.499 00,0009,0012,1003.2,+10.9,058,0132,1682289978,18.497 00,0009,0012,1002.9,+11.1,057,0135,1682290278,18.491 00,0010,0013,1003.0,+10.8,058,0118,1682290578,18.484 00,0010,0013,1003.2,+10.6,059,0120,1682290878,18.477 00,0011,0015,1003.0,+10.7,058,0126,1682291178,18.475 00,0011,0015,1002.8,+10.7,059,0120,1682291478,18.467 00,0011,0015,1002.9,+10.7,058,0123,1682291778,18.468 00,0009,0012,1003.1,+10.5,059,0104,1682292078,18.46 00,0011,0015,1002.9,+10.5,059,0116,1682292378,18.582 00,0010,0013,1002.7,+10.2,061,0123,1682292678,18.611 00,0012,0016,1002.9,+10.4,060,0124,1682292978,18.606 00,0013,0017,1002.9,+10.4,059,0102,1682293278,18.6 00,0011,0015,1002.4,+09.9,061,0141,1682293578,18.591 00,0012,0016,1002.5,+09.9,061,0133,1682293878,18.592 00,0012,0016,1002.5,+10.1,061,0138,1682294178,18.583 00,0014,0018,1002.4,+09.9,062,0092,1682294478,18.579 00,0009,0012,1002.5,+09.7,063,0136,1682294778,18.573 00,0014,0018,1002.4,+09.7,063,0133,1682295078,18.572 00,0010,0013,1002.3,+09.8,062,0123,1682295378,18.566 00,0009,0012,1002.4,+09.7,062,0109,1682295678,18.559 00,0011,0015,1002.2,+09.7,062,0142,1682295978,18.682 00,0010,0013,1002.1,+09.8,062,0134,1682296278,18.707 00,0013,0017,1002.5,+09.5,063,0133,1682296578,18.703 00,0010,0013,1002.3,+09.4,064,0126,1682296878,18.699 00,0010,0013,1002.1,+09.6,062,0111,1682297178,18.693 00,0009,0012,1002.4,+09.7,061,0122,1682297478,18.691 00,0012,0016,1002.1,+09.7,062,0115,1682297778,18.688 00,0009,0012,1002.0,+09.8,061,0119,1682298078,18.681 00,0009,0012,1002.1,+09.7,062,0111,1682298378,18.677 00,0009,0012,1002.3,+09.4,063,0112,1682298678,18.673 00,0010,0013,1002.3,+09.2,064,0131,1682298978,18.667 00,0010,0013,1002.2,+09.1,064,0155,1682299278,18.663 00,0009,0012,1002.1,+09.0,064,0096,1682299578,18.788 00,0011,0015,1002.0,+09.1,064,0112,1682299878,18.813 00,0010,0013,1001.8,+09.2,063,0121,1682300178,18.813 00,0009,0012,1001.8,+09.3,063,0123,1682300478,18.806 00,0009,0012,1001.6,+08.8,065,0131,1682300778,18.802 00,0011,0015,1001.8,+09.0,064,0124,1682301078,18.796 00,0011,0015,1001.7,+09.1,063,0110,1682301378,18.793 00,0010,0013,1001.6,+09.0,063,0115,1682301678,18.788 00,0012,0016,1001.6,+08.9,064,0114,1682302878,18.771 00,0011,0015,1001.7,+09.0,062,0136,1682303778,18.917 00,0012,0016,1001.4,+09.0,062,0114,1682304078,18.913 00,0010,0013,1001.6,+09.1,061,0121,1682304378,18.907 00,0010,0013,1001.6,+09.0,062,0128,1682304678,18.907 00,0008,0011,1001.6,+08.9,062,0130,1682304978,18.898 00,0009,0012,1001.5,+08.9,062,0128,1682305278,18.895 00,0009,0012,1001.4,+08.8,063,0121,1682306478,18.875 00,0010,0013,1001.6,+08.8,063,0103,1682307379,19.023 00,0010,0013,1001.5,+08.9,063,0130,1682307679,19.021 00,0009,0012,1001.8,+09.2,062,0157,1682308579,19.006 00,0010,0013,1001.7,+09.5,060,0114,1682309478,18.994 00,0011,0015,1001.8,+09.8,060,0118,1682309778,18.99 00,0011,0015,1001.8,+09.6,060,0148,1682310078,18.981 00,0010,0013,1001.8,+09.7,060,0116,1682310379,19.107 00,0013,0017,1001.6,+10.1,059,0107,1682310979,19.128 00,0010,0013,1001.9,+10.5,057,0127,1682311579,19.118 00,0012,0016,1001.9,+11.2,056,0132,1682312179,19.117 00,0012,0016,1002.1,+10.9,058,0134,1682312479,19.107 00,0009,0012,1001.7,+11.4,057,0117,1682313379,19.092 00,0012,0016,1001.8,+11.7,057,0123,1682313979,19.205 00,0010,0013,1002.0,+12.2,057,0116,1682314579,19.229 00,0009,0012,1002.1,+12.5,057,0144,1682314879,19.226 00,0008,0011,1001.9,+12.6,059,0118,1682315179,19.217 00,0009,0012,1001.8,+13.1,057,0117,1682315479,19.211 00,0009,0012,1002.0,+13.3,055,0117,1682315779,19.209 00,0010,0013,1002.0,+13.7,053,0116,1682316079,19.201 00,0011,0015,1002.0,+13.7,054,0129,1682316379,19.194 00,0007,0010,1001.8,+14.0,052,0115,1682316679,19.188 00,0008,0011,1001.7,+14.2,052,0134,1682316979,19.186 00,0011,0015,1002.0,+14.6,053,0121,1682317279,19.176 00,0010,0013,1001.8,+14.8,051,0128,1682317579,19.3 00,0009,0012,1002.0,+15.2,049,0123,1682317879,19.321 00,0007,0010,1001.6,+15.4,050,0107,1682318179,19.317 00,0007,0010,1001.5,+15.9,049,0143,1682318479,19.311 00,0012,0016,1001.6,+16.1,049,0136,1682318779,19.306 00,0010,0013,1001.6,+16.2,048,0127,1682319079,19.298 00,0010,0013,1001.9,+17.0,048,0105,1682319379,19.29 00,0006,0008,1001.8,+16.9,045,0116,1682319679,19.285 00,0008,0011,1001.8,+17.0,047,0134,1682319979,19.278 00,0009,0012,1001.7,+17.4,045,0134,1682320279,19.276 00,0009,0012,1002.0,+17.4,044,0113,1682320579,19.266 00,0006,0008,1001.8,+17.9,046,0100,1682320879,19.26 00,0008,0011,1001.6,+18.2,046,0124,1682321179,19.381 00,0006,0008,1001.5,+17.9,045,0108,1682321479,19.403 00,0011,0015,1001.8,+18.1,044,0120,1682321779,19.396 00,0006,0008,1001.8,+18.4,043,0123,1682322079,19.545 00,0007,0010,1001.9,+18.1,043,0139,1682322379,19.383 00,0006,0008,1001.6,+18.5,046,0119,1682322679,19.374 00,0006,0008,1001.7,+18.8,045,0124,1682322979,19.369 00,0007,0010,1001.7,+18.7,042,0110,1682323279,19.361 00,0006,0008,1001.5,+19.0,040,0121,1682323579,19.356 00,0006,0008,1001.4,+18.9,040,0100,1682323879,19.348 00,0007,0010,1001.5,+19.4,039,0128,1682324179,19.344 00,0008,0011,1001.4,+19.7,039,0113,1682324479,19.337 00,0005,0007,1001.4,+20.1,039,0117,1682324779,19.454 00,0006,0008,1001.5,+19.8,038,0121,1682325079,19.476 00,0006,0008,1001.7,+20.6,040,0130,1682325679,19.464 00,0006,0008,1001.4,+20.2,036,0142,1682325979,19.456 00,0004,0006,1001.5,+20.7,035,0102,1682326279,19.451 00,0005,0007,1001.2,+20.9,038,0124,1682326579,19.442 00,0005,0007,1001.2,+20.8,036,0146,1682326879,19.436 00,0007,0010,1001.3,+20.8,038,0116,1682327179,19.428 00,0009,0012,1001.1,+21.2,037,0125,1682327479,19.418 00,0006,0008,1001.3,+21.0,034,0121,1682327779,19.415 00,0005,0007,1000.9,+21.0,035,0111,1682328079,19.404 00,0006,0008,1001.0,+20.4,037,0124,1682328379,19.524 00,0005,0007,1000.9,+21.1,035,0123,1682328679,19.547 00,0005,0007,1001.1,+21.3,033,0116,1682328979,19.541 00,0006,0008,1000.8,+21.2,033,0106,1682329279,19.535 00,0005,0007,1000.8,+21.4,031,0117,1682329579,19.531 00,0005,0007,1000.7,+21.6,033,0128,1682329879,19.521 00,0006,0008,1000.7,+21.6,031,0105,1682330179,19.514 00,0005,0007,1000.7,+22.2,032,0119,1682330479,19.508 00,0005,0007,1000.8,+21.7,028,0106,1682330779,19.502 00,0006,0008,1000.7,+21.7,031,0108,1682331079,19.496 00,0005,0007,1000.7,+22.3,029,0126,1682331379,19.492 00,0008,0011,1000.5,+23.1,030,0139,1682331679,19.478 00,0006,0008,1000.4,+23.1,030,0116,1682331979,19.6 00,0007,0010,1000.3,+22.8,029,0130,1682332579,19.616 00,0005,0007,1000.1,+21.6,031,0112,1682333815,55.318 00,0006,0008,1000.4,+22.6,029,0111,1682334115,55.313 00,0005,0007,1000.2,+21.7,032,0120,1682334415,55.304 00,0006,0008,1000.4,+22.6,027,0116,1682334715,55.297 00,0008,0011,1000.2,+22.8,031,0117,1682335579,19.65 00,0005,0007,1000.2,+23.2,031,0111,1682335879,19.642 00,0006,0008,0999.9,+22.5,031,0140,1682336779,19.624 00,0005,0007,0999.9,+22.3,028,0122,1682337679,19.602 00,0006,0008,0999.0,+23.1,029,0143,1682339179,19.694 00,0005,0007,0999.0,+23.8,029,0105,1682339779,19.769 00,0005,0007,0999.4,+22.6,030,0110,1682340079,19.762 00,0007,0010,0998.6,+22.8,026,0142,1682342779,19.834 00,0009,0012,0998.6,+22.1,028,0136,1682343679,19.82 00,0006,0008,0998.6,+21.6,030,0134,1682344279,19.804 00,0007,0010,0998.5,+21.6,034,0138,1682345479,19.781 00,0006,0008,0998.7,+20.6,035,0138,1682346079,19.765 00,0004,0006,0998.5,+20.5,036,0113,1682346379,19.889 00,0005,0007,0998.2,+20.1,039,0116,1682348179,19.88 00,0005,0007,0998.2,+18.3,048,0112,1682350279,19.985 00,0008,0011,0998.0,+17.7,048,0126,1682351779,19.955 00,0005,0007,0998.2,+17.8,048,0132,1682352079,19.95 00,0007,0010,0997.9,+17.3,047,0113,1682352979,19.927 00,0010,0013,0998.3,+16.3,048,0128,1682355080,20.041 00,0006,0008,0998.4,+15.8,047,0129,1682356580,20.013 00,0007,0010,0998.3,+15.4,048,0118,1682357180,20.128 00,0005,0007,0998.3,+15.2,049,0139,1682357480,20.149 00,0008,0011,0998.4,+14.4,051,0116,1682359580,20.108 00,0007,0010,0998.6,+14.7,049,0134,1682360480,20.091 00,0006,0008,0998.4,+14.4,048,0128,1682360780,20.212 00,0008,0011,0998.6,+14.5,047,0126,1682361380,20.228 00,0007,0010,0998.5,+14.3,048,0132,1682361980,20.217 00,0004,0006,0998.5,+14.2,048,0138,1682362880,20.201 00,0007,0010,0998.9,+13.7,054,0105,1682364080,20.18 00,0005,0007,0998.8,+13.7,053,0118,1682364380,20.302 00,0007,0010,0998.6,+13.6,053,0142,1682364980,20.316 00,0006,0008,0998.4,+13.4,055,0115,1682365580,20.305 00,0006,0008,0998.4,+13.5,055,0148,1682365880,20.305 00,0007,0010,0998.6,+13.3,056,0132,1682366480,20.292 00,0006,0008,0998.1,+13.4,056,0144,1682367080,20.283 00,0009,0012,0998.3,+13.2,056,0142,1682367380,20.28 00,0010,0013,0997.9,+13.3,056,0142,1682367680,20.269 00,0007,0010,0997.9,+13.2,056,0127,1682367980,20.393 00,0006,0008,0997.8,+13.4,054,0128,1682369780,20.39 00,0006,0008,0997.8,+13.4,054,0112,1682370080,20.385 00,0010,0013,0997.6,+13.4,054,0127,1682370380,20.379 00,0007,0010,0997.9,+13.4,054,0105,1682370680,20.375 00,0007,0010,0997.9,+13.4,054,0121,1682370980,20.365 00,0009,0012,0997.6,+13.4,055,0124,1682371280,20.363 00,0009,0012,0997.5,+13.3,055,0111,1682371580,20.486 00,0007,0010,0997.6,+13.3,055,0115,1682371880,20.506 00,0007,0010,0997.4,+13.1,056,0129,1682372180,20.498 00,0010,0013,0997.8,+13.2,056,0105,1682372480,20.493 00,0007,0010,0997.6,+13.0,057,0134,1682372780,20.49 00,0007,0010,0997.7,+13.0,058,0106,1682373080,20.482 00,0012,0016,0997.4,+13.1,057,0103,1682373380,20.479 00,0010,0013,0997.9,+12.9,059,0114,1682373680,20.474 00,0011,0015,0997.8,+12.9,059,0126,1682373980,20.469 00,0012,0016,0997.8,+12.8,060,0103,1682374280,20.465 00,0013,0017,0997.8,+12.9,060,0124,1682374580,20.462 00,0012,0016,0997.5,+12.7,061,0121,1682374880,20.456 00,0010,0013,0997.5,+12.8,061,0102,1682375180,20.577 00,0011,0015,0997.4,+12.7,062,0114,1682375480,20.597 00,0008,0011,0997.2,+12.7,062,0127,1682375780,20.591 00,0009,0012,0997.1,+12.6,063,0115,1682376080,20.588 00,0008,0011,0997.3,+12.4,064,0120,1682376680,20.576 00,0008,0011,0997.2,+12.5,064,0116,1682376980,20.574 00,0007,0010,0997.1,+12.4,065,0112,1682377280,20.567 00,0009,0012,0997.0,+12.3,065,0113,1682377580,20.56 00,0011,0015,0997.0,+12.3,066,0127,1682377880,20.556 00,0009,0012,0996.9,+12.4,065,0108,1682378180,20.557 00,0008,0011,0996.8,+12.3,066,0118,1682378480,20.55 00,0007,0010,0996.9,+12.1,067,0128,1682378780,20.671 00,0008,0011,0997.0,+12.2,067,0113,1682379080,20.69 00,0008,0011,0996.7,+12.0,067,0126,1682379380,20.683 00,0010,0013,0996.7,+12.0,068,0105,1682379680,20.681 00,0010,0013,0996.7,+12.0,069,0127,1682379980,20.674 00,0010,0013,0996.6,+11.8,069,0123,1682380280,20.67 00,0010,0013,0996.8,+11.9,068,0126,1682380580,20.668 00,0009,0012,0996.7,+11.9,069,0121,1682380880,20.66 00,0013,0017,0996.6,+11.9,069,0130,1682381180,20.653 00,0011,0015,0996.5,+11.8,071,0134,1682381480,20.654 00,0011,0015,0996.8,+11.9,070,0110,1682381780,20.648 00,0011,0015,0996.5,+11.7,071,0129,1682382080,20.642 00,0015,0021,0996.3,+12.0,070,0104,1682382380,20.764 00,0013,0017,0996.3,+11.9,071,0137,1682382680,20.781 00,0010,0013,0996.2,+11.9,071,0105,1682383280,20.774 00,0011,0015,0995.9,+12.0,072,0120,1682383880,20.764 00,0010,0013,0995.9,+12.0,072,0144,1682384180,20.762 00,0013,0017,0996.2,+12.0,072,0142,1682384480,20.753 00,0014,0018,0995.9,+12.0,072,0110,1682384780,20.751 00,0011,0015,0995.8,+11.9,072,0135,1682385080,20.746 00,0012,0016,0996.1,+12.1,072,0136,1682385380,20.741 00,0015,0021,0996.1,+12.1,072,0119,1682385680,20.739 00,0014,0018,0995.9,+11.9,073,0105,1682385980,20.857 00,0011,0015,0996.0,+11.9,073,0116,1682386280,20.876 00,0011,0015,0996.2,+11.9,072,0122,1682386580,20.875 00,0013,0017,0996.3,+11.8,073,0130,1682386880,20.867 00,0011,0015,0996.0,+11.9,073,0130,1682387180,20.867 00,0011,0015,0996.0,+11.9,073,0105,1682387480,20.858 00,0010,0013,0996.1,+11.8,073,0136,1682387780,20.854 00,0011,0015,0995.9,+11.7,073,0130,1682388080,20.848 00,0011,0015,0995.7,+11.8,073,0115,1682388380,20.845 00,0010,0013,0995.9,+11.8,073,0129,1682388680,20.842 00,0011,0015,0995.7,+11.7,073,0120,1682388980,20.84 00,0011,0015,0995.6,+11.8,073,0122,1682389280,20.831 00,0010,0013,0995.5,+11.8,073,0119,1682389580,20.956 00,0010,0013,0995.5,+11.9,072,0105,1682389880,20.972 00,0009,0012,0995.7,+11.9,072,0128,1682390180,20.969 00,0011,0015,0995.6,+11.9,072,0147,1682390480,20.965 00,0011,0015,0995.3,+12.0,072,0101,1682390780,20.96 00,0010,0013,0995.4,+11.8,072,0123,1682391080,20.959 00,0008,0011,0995.1,+12.0,072,0125,1682391380,20.95 00,0010,0013,0995.4,+11.9,072,0130,1682391680,20.945 00,0011,0015,0995.5,+11.7,074,0127,1682391980,20.94 00,0010,0013,0995.5,+11.5,074,0130,1682392280,20.938 00,0010,0013,0995.4,+11.8,072,0127,1682392580,20.931 00,0013,0017,0995.1,+11.6,074,0144,1682392880,20.929 00,0011,0015,0995.1,+11.6,074,0131,1682393181,21.051 00,0011,0015,0995.2,+11.4,075,0124,1682393481,21.069 00,0017,0023,0995.0,+11.4,075,0111,1682393781,21.065 00,0015,0021,0995.2,+11.3,076,0137,1682394081,21.061 00,0014,0018,0995.2,+11.5,076,0124,1682394381,21.054 00,0012,0016,0995.0,+11.9,075,0117,1682394681,21.048 00,0011,0015,0995.0,+11.9,075,0133,1682394981,21.049 00,0012,0016,0995.1,+11.9,074,0146,1682395281,21.04 00,0011,0015,0995.5,+12.2,073,0112,1682395581,21.04 00,0011,0015,0995.2,+12.4,073,0150,1682395881,21.032 00,0012,0016,0995.6,+12.5,073,0124,1682396181,21.025 00,0009,0012,0995.1,+12.3,073,0134,1682396481,21.023 00,0011,0015,0995.4,+12.3,073,0120,1682396781,21.145 00,0008,0011,0995.4,+12.7,072,0130,1682397081,21.164 00,0024,0032,0995.4,+13.4,070,0131,1682397381,21.16 00,0034,0047,0995.3,+13.8,067,0110,1682397681,21.155 00,0027,0037,0995.2,+14.1,067,0125,1682397981,21.15 00,0011,0015,0995.2,+14.1,067,0119,1682398281,21.144 00,0009,0012,0995.4,+13.9,068,0129,1682398581,21.139 00,0009,0012,0995.4,+13.8,068,0137,1682398881,21.132 00,0015,0021,0995.2,+13.6,070,0129,1682399181,21.128 00,0013,0017,0995.3,+13.9,069,0103,1682399481,21.124 00,0009,0012,0995.2,+13.8,068,0115,1682399781,21.119 00,0022,0029,0995.3,+13.9,069,0126,1682400081,21.11 00,0008,0011,0995.3,+14.1,070,0104,1682400381,21.232 00,0008,0011,0995.2,+13.9,068,0112,1682400681,21.254 00,0011,0015,0995.2,+14.0,069,0109,1682400981,21.248 00,0009,0012,0995.2,+14.3,068,0115,1682401281,21.243 00,0008,0011,0995.0,+14.4,069,0127,1682401581,21.239 00,0010,0013,0995.4,+14.5,066,0126,1682401881,21.231 00,0012,0016,0995.5,+14.7,066,0124,1682402181,21.229 00,0010,0013,0995.2,+14.7,068,0103,1682402481,21.22 00,0010,0013,0995.2,+14.5,067,0132,1682402781,21.217 00,0010,0013,0995.2,+14.4,067,0113,1682403081,21.211 00,0007,0010,0995.1,+14.5,066,0111,1682403381,21.203 00,0009,0012,0995.1,+14.5,067,0109,1682403681,21.2 00,0011,0015,0995.4,+14.7,067,0130,1682403981,21.323 00,0009,0012,0995.6,+14.7,067,0134,1682404281,21.343 00,0008,0011,0995.4,+14.8,068,0113,1682404581,21.334 00,0013,0017,0995.3,+14.7,068,0117,1682404881,21.328 00,0009,0012,0995.4,+14.4,068,0127,1682405181,21.325 00,0018,0024,0995.4,+15.7,062,0117,1682405481,21.316 00,0015,0021,0995.3,+15.8,062,0130,1682405781,21.315 00,0010,0013,0995.1,+15.3,067,0121,1682406081,21.307 00,0012,0016,0995.1,+15.7,062,0152,1682406381,21.312 00,0013,0017,0995.3,+16.3,060,0119,1682406681,21.295 00,0009,0012,0995.3,+15.8,062,0125,1682406981,21.289 00,0007,0010,0995.0,+15.6,065,0130,1682407281,21.286 00,0007,0010,0995.2,+15.6,064,0132,1682407581,21.407 00,0013,0017,0995.0,+16.2,063,0136,1682407881,21.425 00,0009,0012,0995.0,+16.6,060,0108,1682408181,21.418 00,0008,0011,0995.1,+16.9,060,0150,1682408481,21.41 00,0008,0011,0995.0,+17.0,059,0132,1682408781,21.409 00,0008,0011,0995.0,+17.0,060,0143,1682409081,21.401 00,0008,0011,0995.3,+17.6,057,0117,1682409381,21.393 00,0009,0012,0995.2,+17.1,061,0127,1682409681,21.387 00,0007,0010,0995.0,+17.1,061,0097,1682409981,21.381 00,0010,0013,0994.8,+17.7,058,0114,1682410281,21.377 00,0008,0011,0994.9,+18.0,056,0107,1682410581,21.367 00,0009,0012,0995.1,+17.4,060,0125,1682410881,21.371 00,0011,0015,0995.2,+17.2,060,0122,1682411181,21.484 00,0009,0012,0995.4,+17.3,059,0114,1682411481,21.502 00,0010,0013,0995.5,+17.3,060,0121,1682411781,21.495 00,0007,0010,0995.5,+16.6,062,0128,1682412081,21.487 00,0011,0015,0995.4,+16.5,063,0135,1682412381,21.482 00,0010,0013,0995.1,+17.1,061,0128,1682412681,21.479 00,0009,0012,0995.4,+16.6,063,0129,1682412981,21.471 00,0008,0011,0995.4,+16.7,063,0132,1682413281,21.463 00,0011,0015,0995.6,+16.5,064,0129,1682413581,21.458 00,0009,0012,0995.3,+17.1,060,0114,1682413881,21.453 00,0010,0013,0995.5,+16.1,065,0118,1682414181,21.446 00,0010,0013,0995.4,+16.2,066,0120,1682414481,21.443 00,0011,0015,0995.2,+15.9,067,0155,1682414781,21.562 00,0009,0012,0995.1,+16.0,067,0121,1682415081,21.582 00,0009,0012,0995.2,+16.1,067,0102,1682415381,21.577 00,0008,0011,0995.2,+16.0,067,0131,1682415681,21.57 00,0010,0013,0995.3,+16.5,067,0131,1682415981,21.564 00,0011,0015,0995.3,+16.3,066,0099,1682416281,21.556 00,0011,0015,0995.2,+16.3,066,0154,1682416581,21.552 00,0012,0016,0995.2,+16.4,066,0139,1682416881,21.544 00,0010,0013,0995.3,+16.3,068,0121,1682417181,21.54 00,0011,0015,0995.2,+16.1,067,0129,1682417481,21.534 00,0011,0015,0995.2,+16.1,068,0137,1682417781,21.534 00,0011,0015,0995.1,+16.3,068,0139,1682418081,21.523 00,0012,0016,0995.1,+16.2,069,0135,1682418381,21.642 00,0013,0017,0995.0,+15.8,069,0123,1682418981,21.657 00,0011,0015,0995.3,+15.8,070,0114,1682419281,21.648 00,0012,0016,0995.0,+16.0,071,0097,1682419581,21.643 00,0013,0017,0995.1,+16.2,070,0109,1682419881,21.637 00,0018,0024,0994.8,+16.5,070,0112,1682420181,21.633 00,0014,0018,0995.1,+16.7,070,0124,1682420481,21.626 00,0016,0022,0995.2,+16.8,068,0116,1682420781,21.62 00,0013,0017,0994.9,+16.9,069,0136,1682421081,21.612 00,0012,0016,0994.7,+17.7,066,0127,1682421381,21.606 00,0012,0016,0994.4,+18.3,066,0125,1682421681,21.603 00,0010,0013,0994.7,+18.4,064,0118,1682421981,21.726 00,0010,0013,0994.5,+18.9,062,0127,1682422281,21.738 00,0010,0013,0994.7,+18.8,063,0116,1682422581,21.735 00,0008,0011,0994.3,+19.0,063,0127,1682422881,21.728 00,0008,0011,0994.5,+18.3,063,0148,1682423181,21.722 00,0010,0013,0994.4,+18.7,062,0119,1682423481,21.716 00,0009,0012,0994.3,+18.3,061,0125,1682423781,21.709 00,0007,0010,0994.1,+18.8,061,0101,1682424081,21.701 00,0008,0011,0994.2,+19.7,060,0095,1682424381,21.694 00,0009,0012,0993.9,+20.3,057,0142,1682424681,21.69 00,0007,0010,0994.0,+20.3,058,0121,1682424981,21.683 00,0010,0013,0994.1,+20.4,055,0108,1682425281,21.674 00,0006,0008,0993.8,+20.2,054,0124,1682425581,21.797 00,0010,0013,0993.6,+19.7,055,0113,1682425881,21.813 00,0008,0011,0993.6,+19.6,056,0126,1682426181,21.808 00,0007,0010,0993.7,+20.0,055,0129,1682426481,21.799 00,0008,0011,0993.8,+20.3,054,0120,1682426781,21.794 00,0008,0011,0993.5,+19.8,054,0130,1682427081,21.788 00,0008,0011,0993.4,+19.9,052,0115,1682427381,21.783 00,0006,0008,0993.6,+20.5,053,0108,1682427681,21.778 00,0007,0010,0993.5,+19.4,052,0105,1682427981,21.771 00,0006,0008,0993.3,+19.5,053,0119,1682428281,21.761 00,0010,0013,0993.3,+20.7,052,0130,1682428581,21.755 00,0008,0011,0993.3,+20.6,052,0129,1682428881,21.749 00,0011,0015,0993.0,+21.6,050,0121,1682429181,21.869 00,0005,0007,0993.2,+20.9,046,0118,1682429481,21.888 00,0005,0007,0993.3,+21.1,047,0136,1682429781,21.879 00,0006,0008,0993.4,+20.4,045,0095,1682430081,21.876 00,0005,0007,0993.3,+20.1,049,0133,1682430381,21.87 00,0005,0007,0993.4,+19.7,049,0119,1682430681,21.861 00,0007,0010,0993.2,+19.9,050,0120,1682430981,21.854 00,0008,0011,0993.2,+19.6,051,0136,1682431281,21.85 00,0006,0008,0993.5,+19.4,051,0125,1682431581,21.845 00,0005,0007,0993.5,+19.3,052,0107,1682431881,21.836 00,0004,0006,0993.6,+19.0,051,0140,1682432181,21.832 00,0005,0007,0993.3,+18.9,052,0119,1682432481,21.824 00,0005,0007,0993.5,+18.4,055,0122,1682432781,21.944 00,0005,0007,0993.6,+18.4,054,0129,1682433081,21.962 00,0006,0008,0993.3,+18.4,055,0111,1682433381,21.958 00,0007,0010,0993.3,+18.6,053,0119,1682433681,21.953 00,0004,0006,0993.3,+18.5,052,0123,1682433981,21.944 00,0004,0006,0993.3,+18.6,052,0109,1682434281,21.942 00,0003,0005,0993.3,+18.6,050,0145,1682434581,21.935 00,0003,0005,0993.1,+18.4,051,0107,1682434881,21.928 00,0003,0005,0993.2,+18.4,052,0117,1682435181,21.92 00,0004,0006,0993.3,+18.5,051,0102,1682435481,21.913 00,0004,0006,0992.7,+18.2,052,0114,1682435781,21.905 00,0003,0005,0993.0,+18.4,051,0118,1682436081,21.904 00,0004,0006,0993.0,+18.4,052,0132,1682436382,22.024 00,0003,0005,0992.9,+18.6,052,0129,1682436682,22.042 00,0010,0013,0992.7,+18.2,052,0117,1682436982,22.037 00,0003,0005,0993.0,+18.0,053,0130,1682437282,22.029 00,0004,0006,0993.0,+18.1,054,0115,1682437582,22.021 00,0002,0003,0993.2,+18.0,057,0137,1682437882,22.014 00,0002,0003,0993.2,+18.0,058,0123,1682438182,22.014 00,0002,0003,0992.9,+18.2,055,0119,1682438482,22.004 00,0003,0005,0992.8,+18.2,055,0135,1682438781,21.996 00,0003,0005,0993.1,+18.0,056,0136,1682439081,21.995 00,0003,0005,0992.7,+17.9,057,0117,1682439381,21.986 00,0004,0006,0993.0,+17.6,058,0143,1682439681,21.979 00,0009,0012,0992.7,+17.7,059,0148,1682439982,22.104 00,0003,0005,0993.0,+17.4,056,0133,1682440282,22.118 00,0005,0007,0993.0,+17.4,058,0134,1682440582,22.112 00,0003,0005,0992.9,+17.1,059,0128,1682440882,22.107 00,0004,0006,0993.0,+17.0,061,0127,1682441182,22.098 00,0005,0007,0992.8,+16.8,063,0124,1682441482,22.097 00,0003,0005,0993.0,+16.8,059,0126,1682441782,22.088 00,0004,0006,0993.1,+16.6,060,0120,1682442082,22.081 00,0008,0011,0993.5,+15.6,062,0117,1682442382,22.078 00,0003,0005,0993.5,+15.3,064,0133,1682442682,22.07 00,0002,0003,0993.9,+15.1,064,0133,1682442982,22.064 00,0004,0006,0993.8,+14.5,068,0111,1682443282,22.062 00,0002,0003,0993.7,+14.0,072,0129,1682443582,22.182 00,0003,0005,0994.0,+13.7,077,0125,1682443882,22.201 00,0003,0005,0993.7,+13.5,079,0143,1682444182,22.196 00,0003,0005,0993.7,+13.5,079,0119,1682444482,22.189 00,0014,0018,0993.8,+13.4,081,0130,1682444782,22.184 00,0016,0022,0994.1,+13.4,081,0156,1682445082,22.181 00,0004,0006,0993.9,+13.4,080,0119,1682445382,22.177 00,0002,0003,0994.0,+13.3,079,0134,1682445682,22.169 00,0002,0003,0993.8,+13.2,079,0119,1682445982,22.163 00,0002,0003,0994.2,+13.4,080,0130,1682446282,22.158 00,0001,0002,0994.0,+13.4,078,0120,1682446582,22.153 00,0002,0003,0994.3,+13.4,079,0131,1682446882,22.148 00,0002,0003,0994.3,+13.0,080,0119,1682447182,22.275 00,0002,0003,0994.2,+12.8,082,0133,1682447482,22.289 00,0003,0005,0994.1,+12.9,082,0115,1682447782,22.282 00,0002,0003,0994.3,+12.9,083,0135,1682448082,22.279 00,0002,0003,0994.1,+12.9,083,0119,1682448382,22.273 00,0003,0005,0994.2,+12.8,082,0140,1682448682,22.269 00,0002,0003,0994.3,+12.8,082,0116,1682448982,22.26 00,0003,0005,0994.6,+12.8,082,0133,1682449282,22.259 00,0003,0005,0994.2,+12.7,083,0129,1682449582,22.254 00,0002,0003,0994.0,+12.6,083,0121,1682449882,22.248 00,0004,0006,0994.2,+12.7,083,0145,1682450182,22.243 00,0002,0003,0994.3,+12.7,082,0133,1682450482,22.239 00,0002,0003,0994.2,+12.7,082,0144,1682450782,22.361 00,0003,0005,0994.3,+12.6,082,0131,1682451082,22.381 00,0003,0005,0994.4,+12.5,082,0124,1682451382,22.377 00,0006,0008,0994.7,+12.4,082,0133,1682451682,22.37 00,0003,0005,0994.5,+12.5,081,0123,1682451982,22.365 00,0002,0003,0994.3,+12.4,080,0142,1682452282,22.358 00,0002,0003,0994.3,+12.3,080,0113,1682452582,22.354 00,0002,0003,0994.4,+12.2,081,0119,1682452882,22.347 00,0003,0005,0994.3,+12.1,081,0128,1682453182,22.345 00,0002,0003,0994.1,+12.2,081,0121,1682453482,22.343 00,0003,0005,0994.4,+12.1,081,0129,1682453782,22.334 00,0003,0005,0994.4,+12.0,081,0101,1682454082,22.334 00,0004,0006,0994.4,+12.0,081,0112,1682454382,22.453 00,0004,0006,0994.3,+11.9,080,0140,1682454682,22.473 00,0005,0007,0994.5,+11.9,079,0124,1682454982,22.466 00,0005,0007,0994.2,+11.9,079,0131,1682455282,22.462 00,0006,0008,0994.2,+11.8,079,0121,1682455582,22.461 00,0006,0008,0994.1,+11.7,080,0131,1682455882,22.455 00,0006,0008,0994.0,+11.6,080,0154,1682456182,22.451 00,0008,0011,0994.2,+11.5,080,0127,1682456482,22.446 00,0007,0010,0994.2,+11.6,079,0094,1682456782,22.439 00,0006,0008,0994.2,+11.5,079,0132,1682457082,22.435 00,0005,0007,0993.9,+11.3,079,0117,1682457382,22.43 00,0008,0011,0994.1,+11.5,078,0120,1682457682,22.429 00,0007,0010,0994.0,+11.2,079,0122,1682457982,22.547 00,0011,0015,0993.8,+11.2,080,0139,1682458282,22.569 00,0009,0012,0994.2,+11.2,079,0132,1682458582,22.563 00,0007,0010,0993.7,+11.0,080,0116,1682458882,22.558 00,0007,0010,0993.9,+11.1,080,0133,1682459182,22.554 00,0007,0010,0994.0,+11.1,080,0116,1682459482,22.55 00,0005,0007,0993.7,+10.9,081,0122,1682459782,22.544 00,0006,0008,0993.6,+11.0,080,0133,1682460082,22.54 00,0006,0008,0993.7,+10.8,081,0136,1682460382,22.538 00,0007,0010,0993.8,+10.8,081,0122,1682460682,22.534 00,0005,0007,0993.6,+10.8,081,0121,1682460982,22.53 00,0005,0007,0993.8,+10.8,081,0122,1682461282,22.52 00,0004,0006,0993.7,+10.8,081,0120,1682461582,22.644 00,0006,0008,0993.9,+10.6,082,0113,1682461882,22.666 00,0005,0007,0993.8,+10.7,081,0120,1682462182,22.663 00,0005,0007,0993.6,+10.8,080,0142,1682462482,22.656 00,0008,0011,0993.7,+10.8,080,0121,1682462782,22.653 00,0006,0008,0993.7,+10.6,080,0118,1682463082,22.649 00,0005,0007,0993.8,+10.6,081,0108,1682463382,22.647 00,0005,0007,0993.6,+10.5,081,0124,1682463682,22.636 00,0005,0007,0993.7,+10.6,080,0131,1682463982,22.638 00,0005,0007,0993.6,+10.3,081,0122,1682464282,22.63 00,0005,0007,0993.5,+10.4,081,0124,1682464582,22.629 00,0006,0008,0993.5,+10.4,081,0141,1682464882,22.622 00,0008,0011,0993.2,+10.4,081,0116,1682465182,22.745 00,0007,0010,0993.5,+10.4,081,0102,1682465482,22.766 00,0007,0010,0993.4,+10.3,081,0100,1682465782,22.764 00,0006,0008,0993.4,+10.3,081,0104,1682466082,22.759 00,0006,0008,0993.2,+10.3,081,0140,1682466382,22.757 00,0007,0010,0993.3,+10.4,080,0109,1682466682,22.748 00,0006,0008,0993.3,+10.3,081,0101,1682466982,22.743 00,0006,0008,0993.2,+10.3,081,0126,1682467282,22.743 00,0006,0008,0993.4,+10.2,081,0127,1682467582,22.736 00,0006,0008,0993.1,+10.3,080,0121,1682467882,22.732 00,0006,0008,0993.2,+10.4,080,0115,1682468182,22.729 00,0007,0010,0992.9,+10.3,080,0139,1682468482,22.724 00,0007,0010,0993.2,+10.2,080,0127,1682468782,22.851 00,0007,0010,0993.1,+10.1,081,0124,1682469082,22.867 00,0009,0012,0993.0,+10.1,081,0109,1682469382,22.863 00,0007,0010,0993.3,+10.2,081,0129,1682469682,22.862 00,0005,0007,0993.2,+10.2,080,0121,1682469982,22.858 00,0007,0010,0993.1,+10.4,080,0118,1682470282,22.856 00,0006,0008,0993.0,+10.2,080,0129,1682470582,22.847 00,0006,0008,0993.3,+10.1,081,0114,1682470882,22.844 00,0009,0012,0993.0,+10.1,081,0123,1682471182,22.839 00,0006,0008,0993.2,+10.2,081,0123,1682471482,22.836 00,0013,0017,0992.8,+10.2,081,0125,1682471782,22.832 00,0009,0012,0993.1,+10.1,081,0111,1682472082,22.827 00,0009,0012,0993.2,+10.3,080,0134,1682472382,22.955 00,0008,0011,0993.1,+10.2,081,0113,1682472682,22.972 00,0009,0012,0992.9,+10.2,081,0137,1682472982,22.97 00,0009,0012,0992.8,+10.2,081,0112,1682473282,22.965 00,0009,0012,0993.0,+10.1,081,0140,1682473582,22.958 00,0007,0010,0993.0,+10.1,081,0135,1682473882,22.958 00,0007,0010,0992.9,+10.1,081,0108,1682474182,22.954 00,0008,0011,0992.8,+10.1,080,0121,1682474482,22.949 00,0008,0011,0992.7,+10.0,080,0122,1682474782,22.944 00,0010,0013,0992.6,+10.1,080,0123,1682475082,22.94 00,0010,0013,0992.6,+10.1,079,0131,1682475382,22.935 00,0010,0013,0992.6,+10.1,079,0113,1682475682,22.93 00,0011,0015,0992.7,+10.0,080,0137,1682475983,23.052 00,0011,0015,0992.6,+10.0,079,0129,1682476283,23.072 00,0010,0013,0992.7,+10.0,079,0135,1682476583,23.068 00,0011,0015,0992.6,+10.0,079,0132,1682476883,23.066 00,0012,0016,0992.9,+09.9,079,0130,1682477183,23.078 00,0010,0013,0992.8,+09.8,079,0131,1682477483,23.06 00,0011,0015,0992.9,+10.0,078,0108,1682477783,23.076 00,0013,0017,0993.0,+09.9,078,0114,1682478083,23.049 00,0013,0017,0992.7,+09.7,079,0140,1682478383,23.043 00,0016,0022,0992.9,+09.6,079,0135,1682478683,23.048 00,0010,0013,0993.1,+09.6,079,0127,1682478983,23.038 00,0014,0018,0993.1,+09.7,079,0123,1682479283,23.036 00,0011,0015,0993.0,+09.6,080,0125,1682479583,23.159 00,0014,0018,0993.0,+09.6,080,0132,1682479883,23.194 00,0016,0022,0993.2,+09.6,080,0125,1682480183,23.172 00,0013,0017,0993.2,+09.7,079,0125,1682480483,23.167 00,0013,0017,0993.3,+09.7,079,0131,1682480783,23.169 00,0013,0017,0993.2,+09.7,080,0134,1682481083,23.16 00,0012,0016,0993.1,+09.8,080,0129,1682481383,23.159 00,0013,0017,0993.3,+09.9,079,0120,1682481683,23.151 00,0012,0016,0993.1,+10.0,079,0092,1682481983,23.149 00,0014,0018,0993.3,+09.9,080,0129,1682482283,23.141 00,0013,0017,0993.2,+09.9,080,0110,1682482583,23.138 00,0011,0015,0993.3,+10.1,080,0129,1682482883,23.138 00,0012,0016,0993.6,+10.2,079,0111,1682483183,23.264 00,0010,0013,0993.6,+10.2,080,0107,1682483483,23.28 00,0014,0018,0993.5,+10.2,080,0131,1682483783,23.272 00,0013,0017,0993.6,+10.4,080,0133,1682484083,23.268 00,0012,0016,0993.9,+10.7,080,0117,1682484383,23.267 00,0010,0013,0993.7,+10.9,079,0117,1682484683,23.264 00,0011,0015,0993.8,+10.8,079,0122,1682484983,23.263 00,0012,0016,0994.0,+11.1,078,0116,1682485283,23.251 00,0011,0015,0993.8,+11.0,079,0114,1682485583,23.246 00,0010,0013,0993.6,+11.1,078,0098,1682485883,23.243 00,0019,0026,0993.5,+11.4,078,0132,1682486183,23.241 00,0010,0013,0993.8,+11.4,078,0139,1682486483,23.257 00,0010,0013,0993.6,+11.5,078,0098,1682486783,23.359 00,0010,0013,0993.5,+11.6,077,0129,1682487083,23.391 00,0009,0012,0993.6,+11.6,076,0136,1682487383,23.384 00,0009,0012,0993.8,+11.8,076,0131,1682487683,23.367 00,0011,0015,0993.6,+11.8,075,0111,1682487983,23.399 00,0010,0013,0993.6,+12.0,075,0137,1682488283,23.36 00,0011,0015,0993.8,+12.1,074,0126,1682488583,23.359 00,0010,0013,0993.8,+12.3,072,0129,1682488883,23.35 00,0011,0015,0994.0,+12.5,072,0115,1682489183,23.341 00,0010,0013,0993.9,+12.8,072,0130,1682489483,23.342 00,0011,0015,0993.6,+13.0,071,0138,1682489783,23.333 00,0008,0011,0993.8,+13.4,068,0117,1682490083,23.336 00,0008,0011,0993.8,+13.3,067,0116,1682490383,23.452 00,0009,0012,0994.0,+13.3,069,0115,1682490683,23.474 00,0012,0016,0993.8,+13.5,068,0119,1682490983,23.465 00,0007,0010,0994.0,+13.6,067,0131,1682491283,23.471 00,0009,0012,0993.7,+13.7,066,0130,1682491583,23.454 00,0007,0010,0993.9,+13.9,064,0100,1682491883,23.454 00,0008,0011,0993.7,+14.5,063,0123,1682492183,23.442 00,0006,0008,0993.7,+14.6,061,0122,1682492483,23.441 00,0008,0011,0993.8,+14.7,062,0114,1682492783,23.438 00,0006,0008,0993.6,+15.0,061,0127,1682493083,23.426 00,0005,0007,0993.6,+15.3,059,0112,1682493383,23.426 00,0007,0010,0993.6,+15.6,057,0155,1682493683,23.422 00,0007,0010,0993.7,+16.3,057,0136,1682493983,23.54 00,0006,0008,0994.0,+16.4,054,0115,1682494283,23.558 00,0008,0011,0993.6,+16.1,055,0133,1682494583,23.564 00,0005,0007,0994.0,+15.9,054,0124,1682494883,23.556 00,0006,0008,0993.8,+16.2,057,0113,1682495183,23.539 00,0005,0007,0993.9,+15.6,056,0119,1682495483,23.537 00,0005,0007,0993.7,+15.4,058,0129,1682495783,23.54 00,0004,0006,0994.0,+15.9,055,0116,1682496083,23.524 00,0004,0006,0994.0,+15.6,052,0100,1682496383,23.517 00,0003,0005,0993.9,+15.6,055,0122,1682496683,23.51 00,0004,0006,0994.0,+15.6,055,0121,1682496983,23.508 00,0003,0005,0993.9,+15.4,050,0134,1682497283,23.501 00,0003,0005,0993.9,+15.3,051,0131,1682497583,23.623 00,0003,0005,0994.1,+15.9,052,0116,1682497883,23.643 00,0004,0006,0993.9,+16.9,051,0118,1682498183,23.638 00,0005,0007,0994.1,+17.3,051,0125,1682498483,23.628 00,0004,0006,0993.9,+17.3,049,0125,1682498783,23.625 00,0004,0006,0993.7,+17.2,049,0119,1682499083,23.622 00,0005,0007,0993.9,+17.6,048,0119,1682499383,23.614 00,0004,0006,0994.0,+17.2,049,0110,1682499683,23.603 00,0005,0007,0993.8,+17.5,048,0115,1682499983,23.6 00,0005,0007,0993.8,+17.2,048,0110,1682500283,23.593 00,0005,0007,0993.9,+17.5,049,0135,1682500583,23.59 00,0005,0007,0994.0,+18.1,050,0120,1682500883,23.584 00,0008,0011,0994.2,+17.4,053,0115,1682502083,23.709 00,0010,0013,0994.0,+17.5,050,0112,1682502383,23.702 00,0005,0007,0994.0,+17.0,053,0116,1682502683,23.697 00,0007,0010,0994.2,+17.1,050,0137,1682502983,23.69 00,0005,0007,0994.1,+17.0,050,0111,1682503283,23.682 00,0004,0006,0993.8,+17.3,049,0131,1682503583,23.676 00,0004,0006,0994.2,+17.5,048,0130,1682503883,23.669 00,0004,0006,0993.7,+17.2,048,0124,1682504183,23.666 00,0004,0006,0993.7,+17.3,047,0136,1682504483,23.66 00,0003,0005,0994.1,+17.3,047,0098,1682504783,23.783 00,0004,0006,0993.7,+17.6,044,0127,1682505083,23.796 00,0004,0006,0993.9,+18.0,044,0134,1682505383,23.791 00,0004,0006,0993.8,+17.9,042,0132,1682505683,23.786 00,0004,0006,0993.8,+17.7,042,0123,1682505983,23.781 00,0004,0006,0994.0,+17.5,043,0111,1682506283,23.774 00,0002,0003,0994.3,+17.4,042,0114,1682506583,23.766 00,0004,0006,0993.9,+17.7,043,0157,1682506883,23.76 00,0004,0006,0993.8,+18.0,046,0121,1682507183,23.753 00,0004,0006,0993.8,+18.7,042,0133,1682507483,23.749 00,0003,0005,0993.9,+18.9,038,0124,1682507783,23.743 00,0003,0005,0993.8,+19.5,037,0101,1682508083,23.738 00,0010,0013,0993.5,+19.3,036,0136,1682508383,23.861 00,0003,0005,0994.1,+19.2,034,0114,1682508683,23.873 00,0003,0005,0993.7,+19.9,037,0134,1682508983,23.868 00,0006,0008,0993.6,+19.6,035,0113,1682509283,23.859 00,0006,0008,0993.5,+20.4,036,0131,1682509583,23.854 00,0003,0005,0993.7,+20.1,036,0113,1682509883,23.851 00,0002,0003,0993.8,+20.5,033,0132,1682510183,23.842 00,0002,0003,0993.8,+20.2,034,0130,1682510483,23.833 00,0003,0005,0993.9,+20.8,035,0127,1682510783,23.829 00,0002,0003,0993.7,+21.0,033,0123,1682511083,23.823 00,0002,0003,0993.5,+20.9,037,0137,1682511383,23.817 00,0002,0003,0993.8,+19.6,033,0122,1682511683,23.807 00,0002,0003,0993.7,+19.6,034,0122,1682511983,23.931 00,0002,0003,0993.6,+20.1,033,0132,1682512283,23.947 00,0002,0003,0993.5,+20.8,032,0125,1682512583,23.941 00,0002,0003,0993.4,+20.5,032,0116,1682512883,23.935 00,0002,0003,0993.5,+20.9,033,0131,1682513183,23.931 00,0002,0003,0993.3,+20.7,032,0111,1682513483,23.919 00,0002,0003,0993.6,+20.1,033,0115,1682513783,23.918 00,0002,0003,0993.4,+21.1,032,0132,1682514083,23.91 00,0002,0003,0993.4,+21.0,033,0135,1682514383,23.907 00,0002,0003,0993.4,+20.1,028,0117,1682514683,23.895 00,0002,0003,0993.6,+20.9,032,0112,1682514983,23.891 00,0003,0005,0993.5,+21.7,030,0122,1682515283,23.886 00,0002,0003,0993.4,+21.8,033,0119,1682515584,24.005 00,0003,0005,0993.6,+21.6,031,0111,1682515884,24.018 00,0002,0003,0993.5,+21.5,031,0138,1682516184,24.014 00,0002,0003,0993.7,+21.7,032,0140,1682516484,24.009 00,0003,0005,0993.9,+20.9,031,0125,1682516784,24.001 00,0002,0003,0993.7,+21.5,031,0122,1682517083,23.993 00,0005,0007,0993.6,+21.6,034,0118,1682517383,23.988 00,0002,0003,0993.8,+21.3,030,0118,1682517683,23.993 00,0003,0005,0993.4,+21.2,034,0118,1682517983,23.975 00,0003,0005,0993.8,+21.0,033,0112,1682518283,23.968 00,0002,0003,0993.8,+20.9,034,0111,1682518583,23.96 00,0002,0003,0993.8,+20.8,034,0123,1682518883,23.954 00,0002,0003,0993.7,+20.8,035,0137,1682519184,24.074 00,0002,0003,0993.7,+20.8,035,0134,1682519484,24.09 00,0002,0003,0993.7,+20.9,036,0123,1682519784,24.083 00,0003,0005,0993.8,+20.6,035,0140,1682520084,24.076 00,0003,0005,0993.9,+20.6,035,0123,1682520384,24.071 00,0003,0005,0993.7,+20.9,036,0099,1682520684,24.062 00,0002,0003,0994.0,+20.0,037,0115,1682520984,24.06 00,0003,0005,0994.0,+19.6,038,0120,1682521284,24.054 00,0004,0006,0994.9,+17.7,056,0124,1682523084,24.166 00,0007,0010,0994.7,+17.1,057,0134,1682523384,24.161 00,0013,0017,0995.1,+16.5,056,0117,1682523684,24.153 00,0005,0007,0995.2,+16.1,058,0131,1682523984,24.152 00,0006,0008,0994.9,+15.8,058,0122,1682524284,24.141 00,0006,0008,0995.1,+15.6,059,0108,1682524584,24.136 00,0004,0006,0995.3,+15.5,059,0124,1682524884,24.129 00,0009,0012,0995.1,+15.2,060,0121,1682525184,24.122 00,0024,0032,0995.7,+15.1,060,0127,1682525484,24.117 00,0006,0008,0995.5,+15.0,060,0138,1682525784,24.114 00,0008,0011,0995.7,+14.9,061,0120,1682526084,24.109 00,0010,0013,0995.8,+14.8,061,0114,1682526384,24.231 00,0008,0011,0995.5,+14.7,061,0127,1682526684,24.246 00,0004,0006,0996.1,+14.5,062,0124,1682526984,24.243 00,0004,0006,0995.8,+14.5,062,0115,1682527284,24.235 00,0004,0006,0995.7,+14.3,062,0131,1682527584,24.234 00,0004,0006,0995.7,+14.3,063,0111,1682527884,24.224 00,0006,0008,0995.9,+14.1,063,0122,1682528184,24.223 00,0008,0011,0995.9,+14.0,063,0112,1682528484,24.214 00,0012,0016,0996.2,+14.0,063,0108,1682528784,24.207 00,0006,0008,0996.2,+13.9,063,0096,1682529084,24.207 00,0005,0007,0996.3,+13.7,061,0138,1682529384,24.202 00,0005,0007,0996.4,+13.6,062,0119,1682529684,24.195 00,0012,0016,0996.5,+13.5,062,0118,1682529984,24.32 00,0015,0021,0996.6,+13.4,063,0137,1682530284,24.336 00,0003,0005,0996.8,+13.4,062,0113,1682530584,24.331 00,0006,0008,0996.9,+13.4,062,0142,1682530884,24.325 00,0004,0006,0996.8,+13.3,063,0136,1682531184,24.319 00,0002,0003,0997.4,+13.3,063,0137,1682531484,24.335 00,0005,0007,0997.1,+13.3,063,0129,1682531784,24.31 00,0006,0008,0997.2,+13.3,063,0140,1682532084,24.301 00,0003,0005,0997.4,+13.2,062,0142,1682532384,24.3 00,0005,0007,0997.5,+13.3,063,0115,1682532684,24.296 00,0005,0007,0997.9,+13.2,062,0111,1682532984,24.289 00,0005,0007,0997.7,+13.2,062,0140,1682533284,24.282 00,0002,0003,0998.0,+13.3,063,0128,1682533584,24.413 00,0005,0007,0997.8,+13.1,062,0114,1682533884,24.425 00,0004,0006,0997.9,+13.1,063,0095,1682534184,24.422 00,0003,0005,0998.1,+13.1,062,0134,1682534484,24.413 00,0004,0006,0998.2,+13.1,062,0125,1682534784,24.413 00,0002,0003,0998.0,+13.0,061,0129,1682535084,24.408 00,0049,0066,0998.3,+13.0,062,0124,1682535384,24.399 00,0058,0078,0998.0,+13.0,061,0125,1682535684,24.397 00,0006,0008,0998.5,+12.8,061,0145,1682535984,24.389 00,0003,0005,0998.8,+12.9,062,0116,1682536284,24.384 00,0003,0005,0998.6,+12.9,062,0130,1682536584,24.38 00,0004,0006,0998.7,+12.9,062,0111,1682536884,24.373 00,0005,0007,0998.6,+12.8,062,0108,1682537184,24.501 00,0003,0005,0998.8,+12.9,061,0115,1682537484,24.517 00,0003,0005,0998.6,+12.6,061,0122,1682537784,24.513 00,0002,0003,0998.8,+12.6,062,0112,1682538084,24.508 00,0003,0005,0998.6,+12.6,062,0136,1682538384,24.499 00,0002,0003,0998.8,+12.7,060,0127,1682538684,24.495 00,0003,0005,0998.8,+12.5,060,0117,1682538984,24.491 00,0002,0003,0998.9,+12.6,060,0130,1682539284,24.488 00,0002,0003,0998.8,+12.5,060,0129,1682539584,24.481 00,0005,0007,0999.0,+12.4,060,0142,1682539884,24.479 00,0002,0003,0998.8,+12.3,060,0124,1682540184,24.473 00,0004,0006,0999.4,+12.1,060,0114,1682540484,24.468 00,0002,0003,0999.3,+12.0,060,0128,1682540784,24.594 00,0003,0005,0999.0,+12.0,060,0126,1682541084,24.61 00,0004,0006,0999.5,+12.0,060,0136,1682541384,24.607 00,0003,0005,0999.6,+11.9,060,0114,1682541684,24.601 00,0003,0005,0999.5,+11.8,061,0127,1682541984,24.592 00,0002,0003,0999.8,+11.6,062,0142,1682542284,24.601 00,0004,0006,0999.7,+11.6,062,0124,1682542584,24.587 00,0004,0006,0999.8,+11.6,059,0146,1682542884,24.579 00,0002,0003,0999.8,+11.4,058,0127,1682543184,24.576 00,0002,0003,1000.0,+11.3,057,0137,1682543484,24.576 00,0003,0005,0999.8,+11.2,057,0124,1682543784,24.569 00,0004,0006,1000.1,+11.0,058,0125,1682544084,24.565 00,0003,0005,1000.2,+11.0,059,0135,1682544384,24.687 00,0002,0003,1000.2,+10.9,058,0112,1682544684,24.705 00,0003,0005,1000.1,+10.8,058,0129,1682544984,24.703 00,0003,0005,1000.4,+10.8,058,0115,1682545284,24.698 00,0003,0005,1000.6,+10.8,059,0134,1682545584,24.693 00,0002,0003,1000.9,+10.5,059,0115,1682545884,24.691 00,0004,0006,1000.6,+10.5,059,0125,1682546184,24.684 00,0005,0007,1000.5,+10.3,059,0130,1682546484,24.68 00,0018,0024,1000.4,+10.2,059,0123,1682546784,24.676 00,0003,0005,1000.7,+10.2,060,0123,1682547084,24.673 00,0006,0008,1000.7,+10.2,060,0132,1682547384,24.668 00,0004,0006,1000.8,+09.9,063,0124,1682547684,24.664 00,0002,0003,1000.7,+09.9,065,0140,1682547984,24.788 00,0005,0007,1000.6,+09.7,066,0118,1682548284,24.804 00,0004,0006,1000.8,+09.4,067,0127,1682548884,24.799 00,0004,0006,1000.9,+09.6,067,0113,1682549184,24.796 00,0003,0005,1001.2,+09.2,067,0127,1682549484,24.79 00,0006,0008,1001.0,+09.3,067,0131,1682549784,24.788 00,0005,0007,1000.7,+09.3,067,0111,1682550084,24.782 00,0004,0006,1000.9,+09.4,067,0123,1682550384,24.778 00,0004,0006,1000.8,+09.4,068,0139,1682550684,24.777 00,0004,0006,1000.7,+09.5,068,0131,1682550984,24.769 00,0005,0007,1000.6,+09.3,071,0138,1682551284,24.769 00,0012,0016,1000.7,+09.1,069,0105,1682551584,24.894 00,0005,0007,1000.7,+09.1,069,0131,1682551884,24.91 00,0007,0010,1000.6,+09.1,069,0114,1682552184,24.905 00,0005,0007,1000.6,+09.0,070,0108,1682552484,24.9 00,0007,0010,1000.9,+08.9,070,0137,1682552784,24.897 00,0005,0007,1001.0,+09.0,069,0130,1682553084,24.897 00,0006,0008,1000.9,+08.9,069,0124,1682553384,24.891 00,0007,0010,1000.9,+09.0,068,0134,1682553684,24.888 00,0007,0010,1001.2,+09.0,067,0129,1682553984,24.885 00,0007,0010,1000.9,+08.9,068,0133,1682554284,24.882 00,0006,0008,1000.9,+08.9,068,0147,1682554584,24.878 00,0005,0007,1000.9,+08.9,069,0141,1682554884,24.875 00,0009,0012,1001.0,+08.8,068,0122,1682555184,25 00,0007,0010,1001.0,+08.9,067,0108,1682555485,25.02 00,0009,0012,1001.1,+08.8,068,0108,1682555785,25.011 00,0008,0011,1001.0,+08.7,067,0135,1682556085,25.009 00,0007,0010,1001.0,+08.8,068,0130,1682556385,25.005 00,0008,0011,1000.8,+08.9,066,0137,1682556684,25 00,0007,0010,1000.7,+08.8,067,0149,1682556984,24.997 00,0008,0011,1000.8,+08.8,066,0122,1682557284,24.996 00,0007,0010,1001.0,+08.9,066,0109,1682557584,24.988 00,0007,0010,1000.9,+08.7,066,0141,1682557884,24.987 00,0009,0012,1001.0,+08.8,066,0134,1682558184,24.982 00,0007,0010,1001.1,+08.8,066,0114,1682558484,24.981 00,0009,0012,1001.0,+08.6,067,0122,1682558785,25.109 00,0009,0012,1001.1,+08.6,068,0104,1682559085,25.125 00,0007,0010,1001.0,+08.5,069,0105,1682559385,25.122 00,0009,0012,1001.0,+08.4,068,0129,1682559685,25.116 00,0009,0012,1001.0,+08.4,069,0124,1682559985,25.114 00,0008,0011,1001.2,+08.3,068,0105,1682560285,25.11 00,0020,0027,1001.4,+08.4,069,0117,1682560585,25.107 00,0027,0037,1001.2,+08.3,069,0124,1682560885,25.102 00,0047,0064,1001.2,+08.4,068,0103,1682561185,25.099 00,0014,0018,1001.0,+08.2,068,0135,1682561485,25.098 00,0021,0028,1001.3,+08.3,068,0128,1682561785,25.093 00,0011,0015,1001.2,+08.4,069,0117,1682562085,25.092 00,0011,0015,1001.1,+08.3,067,0108,1682562385,25.213 00,0012,0016,1001.3,+08.3,068,0132,1682562685,25.236 00,0027,0037,1001.2,+08.4,069,0140,1682562985,25.232 00,0058,0078,1001.4,+08.4,069,0126,1682563285,25.226 00,0055,0074,1001.2,+08.6,068,0128,1682563585,25.224 00,0061,0081,1001.5,+08.5,066,0132,1682563885,25.223 00,0072,0097,1001.6,+08.4,065,0119,1682564185,25.219 00,0017,0023,1001.5,+08.6,066,0128,1682564485,25.214 00,0016,0022,1001.6,+08.5,065,0126,1682564785,25.21 00,0017,0023,1001.7,+08.5,065,0133,1682565085,25.206 00,0024,0032,1001.5,+08.3,066,0129,1682565385,25.202 00,0011,0015,1001.6,+08.4,063,0132,1682565685,25.199 00,0011,0015,1001.7,+08.2,065,0124,1682565985,25.324 00,0012,0016,1001.9,+08.2,063,0119,1682566285,25.349 00,0007,0010,1001.5,+08.2,063,0131,1682566585,25.34 00,0009,0012,1001.7,+08.1,062,0099,1682566885,25.338 00,0009,0012,1002.1,+08.3,062,0117,1682567185,25.335 00,0012,0016,1002.1,+08.2,063,0115,1682567485,25.33 00,0007,0010,1001.9,+08.2,062,0115,1682567785,25.329 00,0008,0011,1002.2,+08.4,062,0117,1682568085,25.325 00,0007,0010,1002.1,+08.3,060,0108,1682568385,25.323 00,0017,0023,1002.4,+08.5,061,0153,1682568685,25.317 00,0021,0028,1002.2,+08.6,061,0118,1682568985,25.315 00,0058,0078,1002.3,+08.7,060,0131,1682569285,25.31 00,0008,0011,1002.3,+08.7,062,0107,1682569585,25.435 00,0010,0013,1002.3,+08.7,061,0120,1682569885,25.458 00,0006,0008,1002.3,+08.7,059,0107,1682570185,25.448 00,0007,0010,1002.4,+08.8,058,0125,1682570485,25.448 00,0010,0013,1002.4,+08.8,058,0128,1682570785,25.444 00,0012,0016,1002.2,+09.1,057,0105,1682571085,25.443 00,0008,0011,1002.5,+09.0,057,0121,1682571385,25.437 00,0007,0010,1002.4,+09.2,056,0117,1682571685,25.432 00,0007,0010,1002.5,+09.3,057,0111,1682571985,25.429 00,0013,0017,1002.7,+09.5,057,0121,1682572285,25.425 00,0007,0010,1002.7,+09.8,056,0103,1682572585,25.42 00,0007,0010,1002.6,+10.0,054,0130,1682572885,25.419 00,0007,0010,1002.6,+10.2,054,0133,1682573185,25.545 00,0005,0007,1002.8,+10.0,054,0124,1682573485,25.563 00,0009,0012,1002.6,+10.0,055,0093,1682573785,25.556 00,0007,0010,1003.0,+09.9,054,0134,1682574085,25.552 00,0014,0018,1002.8,+10.1,054,0114,1682574385,25.549 00,0007,0010,1002.7,+10.1,054,0122,1682574685,25.547 00,0010,0013,1002.6,+10.1,052,0127,1682574985,25.542 00,0006,0008,1002.6,+10.0,052,0126,1682575285,25.535 00,0008,0011,1002.5,+10.0,052,0125,1682575585,25.532 00,0006,0008,1002.6,+10.0,052,0114,1682575885,25.529 00,0009,0012,1003.0,+10.1,053,0135,1682576185,25.523 00,0007,0010,1002.7,+10.1,054,0124,1682576485,25.517 00,0012,0016,1002.7,+10.0,052,0096,1682576785,25.645 00,0012,0016,1002.8,+10.1,053,0121,1682577085,25.662 00,0007,0010,1003.0,+10.1,052,0121,1682577385,25.658 00,0008,0011,1002.7,+10.2,052,0119,1682577685,25.656 00,0008,0011,1003.2,+10.5,051,0131,1682577985,25.648 00,0005,0007,1003.0,+10.6,051,0149,1682578285,25.642 00,0010,0013,1003.2,+10.5,050,0135,1682578585,25.643 00,0007,0010,1002.7,+10.7,051,0107,1682578885,25.634 00,0007,0010,1003.0,+10.9,051,0122,1682579185,25.637 00,0008,0011,1003.2,+11.3,049,0130,1682579485,25.629 00,0006,0008,1003.1,+11.3,049,0133,1682579785,25.623 00,0008,0011,1002.8,+11.5,049,0133,1682580085,25.619 00,0007,0010,1003.2,+12.0,049,0121,1682580385,25.743 00,0005,0007,1002.9,+12.8,046,0123,1682580685,25.76 00,0007,0010,1002.8,+13.0,045,0132,1682580985,25.753 00,0007,0010,1002.7,+13.5,043,0119,1682581285,25.749 00,0007,0010,1003.1,+13.9,043,0114,1682581585,25.743 00,0005,0007,1003.1,+14.3,041,0137,1682581885,25.74 00,0046,0063,1002.8,+14.6,042,0138,1682582185,25.732 00,0008,0011,1003.1,+15.1,041,0129,1682582485,25.744 00,0004,0006,1002.9,+14.9,038,0130,1682582785,25.721 00,0006,0008,1002.8,+15.5,039,0131,1682583085,25.715 00,0010,0013,1003.1,+14.7,041,0125,1682583385,25.711 00,0007,0010,1003.1,+14.2,039,0123,1682583685,25.716 00,0010,0013,1003.2,+13.5,041,0106,1682583985,25.828 00,0006,0008,1003.5,+13.0,041,0106,1682584285,25.845 00,0006,0008,1003.1,+13.0,043,0133,1682584585,25.843 00,0005,0007,1003.3,+13.2,044,0107,1682584885,25.846 00,0005,0007,1003.0,+13.0,044,0129,1682585185,25.83 00,0005,0007,1003.4,+12.9,046,0139,1682585485,25.822 00,0005,0007,1003.5,+13.3,048,0105,1682585785,25.82 00,0008,0011,1003.2,+12.7,049,0131,1682586085,25.816 00,0005,0007,1003.5,+12.6,051,0139,1682586385,25.812 00,0006,0008,1003.5,+12.4,052,0108,1682586685,25.806 00,0007,0010,1003.3,+12.8,053,0125,1682586985,25.801 00,0008,0011,1003.5,+12.5,052,0133,1682587285,25.795 00,0007,0010,1003.4,+12.5,052,0111,1682587585,25.926 00,0011,0015,1003.5,+12.5,054,0116,1682587885,25.938 00,0007,0010,1003.7,+13.0,053,0110,1682588185,25.931 00,0008,0011,1003.5,+12.9,051,0109,1682588485,25.923 00,0007,0010,1003.4,+13.3,052,0126,1682588785,25.921 00,0009,0012,1003.3,+13.2,051,0127,1682589085,25.913 00,0008,0011,1003.1,+13.8,052,0103,1682589385,25.911 00,0008,0011,1003.0,+14.9,049,0106,1682589685,25.905 00,0011,0015,1002.7,+15.5,047,0125,1682589985,25.9 00,0009,0012,1003.0,+15.5,046,0117,1682590285,25.894 00,0007,0010,1003.1,+16.2,045,0123,1682590585,25.887 00,0009,0012,1003.2,+16.2,046,0113,1682590885,25.882 00,0010,0013,1003.0,+15.8,044,0129,1682591186,26.007 00,0008,0011,1003.2,+15.4,046,0132,1682591486,26.02 00,0007,0010,1003.0,+15.9,047,0110,1682591786,26.017 00,0008,0011,1003.4,+15.5,047,0113,1682592086,26.008 00,0007,0010,1003.5,+14.4,049,0123,1682592386,26.006 00,0007,0010,1003.4,+14.8,049,0124,1682592685,25.999 00,0012,0016,1003.2,+15.0,049,0130,1682592985,25.991 00,0008,0011,1003.2,+14.8,049,0131,1682593285,25.985 00,0007,0010,1003.2,+14.7,049,0122,1682593585,25.981 00,0008,0011,1003.2,+14.6,050,0139,1682593885,25.976 00,0007,0010,1003.4,+14.2,050,0102,1682594185,25.972 00,0009,0012,1003.4,+13.8,052,0107,1682594485,25.964 00,0014,0018,1003.3,+13.8,054,0129,1682594786,26.088 00,0010,0013,1003.5,+13.7,051,0113,1682595086,26.107 00,0009,0012,1003.3,+13.2,054,0120,1682595386,26.102 00,0016,0022,1003.3,+13.2,054,0119,1682595686,26.098 00,0014,0018,1003.4,+12.8,056,0121,1682595986,26.09 00,0012,0016,1003.6,+12.9,057,0122,1682596286,26.088 00,0013,0017,1003.3,+12.7,058,0124,1682596586,26.078 00,0013,0017,1003.4,+12.9,057,0120,1682596886,26.077 00,0012,0016,1003.5,+12.6,058,0120,1682597186,26.07 00,0012,0016,1003.4,+12.7,060,0129,1682597486,26.062 00,0012,0016,1003.4,+12.5,065,0119,1682597786,26.058 00,0012,0016,1003.6,+12.3,068,0130,1682598086,26.054 00,0013,0017,1003.4,+12.1,070,0114,1682598386,26.18 00,0015,0021,1003.6,+12.2,069,0123,1682598686,26.197 00,0019,0026,1003.2,+12.0,070,0147,1682598986,26.193 00,0038,0052,1003.6,+11.5,072,0133,1682599286,26.186 00,0012,0016,1003.6,+11.5,072,0140,1682599586,26.185 00,0014,0018,1003.5,+11.3,074,0116,1682599886,26.177 00,0027,0037,1003.4,+11.6,072,0150,1682600186,26.174 00,0014,0018,1003.4,+11.4,073,0127,1682600486,26.166 00,0012,0016,1003.2,+11.4,072,0115,1682600786,26.161 00,0012,0016,1003.1,+11.2,073,0129,1682601086,26.159 00,0012,0016,1003.1,+11.5,072,0140,1682601386,26.153 00,0011,0015,1002.9,+11.2,073,0140,1682601686,26.149 00,0020,0027,1003.3,+11.7,075,0125,1682601986,26.273 00,0013,0017,1003.0,+11.6,074,0141,1682602286,26.29 00,0015,0021,1003.0,+11.8,073,0134,1682602586,26.287 00,0011,0015,1003.1,+12.3,072,0129,1682602886,26.282 00,0012,0016,1003.4,+12.1,072,0121,1682603186,26.275 00,0011,0015,1003.1,+12.4,067,0114,1682603486,26.269 00,0010,0013,1003.5,+12.6,069,0105,1682603786,26.268 00,0010,0013,1003.3,+12.4,071,0130,1682604086,26.264 00,0010,0013,1003.5,+12.5,068,0140,1682604386,26.258 00,0009,0012,1003.3,+12.5,070,0123,1682604686,26.254 00,0011,0015,1003.3,+12.5,068,0115,1682604986,26.246 00,0011,0015,1003.2,+12.4,067,0118,1682605286,26.245 00,0011,0015,1003.5,+12.2,068,0119,1682605586,26.367 00,0012,0016,1003.5,+12.2,067,0110,1682605886,26.382 00,0010,0013,1003.2,+12.3,067,0124,1682606186,26.38 00,0012,0016,1003.3,+12.1,067,0102,1682606486,26.372 00,0014,0018,1003.4,+12.2,069,0138,1682606786,26.366 00,0012,0016,1003.4,+12.2,070,0114,1682607086,26.362 00,0011,0015,1003.3,+12.3,070,0111,1682607386,26.355 00,0013,0017,1003.7,+12.3,068,0135,1682607686,26.355 00,0013,0017,1003.6,+12.2,068,0122,1682607986,26.35 00,0022,0029,1003.5,+12.5,067,0117,1682608286,26.344 00,0013,0017,1003.7,+12.3,068,0125,1682608586,26.339 00,0011,0015,1003.5,+12.4,069,0116,1682608886,26.332 00,0012,0016,1003.8,+12.3,068,0114,1682609186,26.456 00,0012,0016,1003.7,+12.3,069,0109,1682609486,26.476 00,0012,0016,1003.4,+12.1,068,0123,1682609786,26.464 00,0011,0015,1003.4,+12.2,069,0121,1682610086,26.462 00,0012,0016,1003.6,+12.0,070,0144,1682610386,26.457 00,0011,0015,1003.6,+12.2,067,0113,1682610686,26.453 00,0013,0017,1003.6,+12.2,067,0131,1682610986,26.45 00,0012,0016,1003.5,+12.2,068,0122,1682611286,26.442 00,0013,0017,1003.6,+12.2,067,0140,1682611586,26.439 00,0012,0016,1003.6,+12.1,069,0124,1682611886,26.435 00,0011,0015,1003.5,+11.9,069,0115,1682612186,26.43 00,0011,0015,1003.7,+12.0,071,0132,1682612486,26.426 00,0010,0013,1003.7,+11.9,068,0146,1682612786,26.547 00,0010,0013,1003.8,+11.9,067,0119,1682613086,26.568 00,0010,0013,1004.1,+11.8,068,0124,1682613386,26.557 00,0011,0015,1004.2,+11.8,068,0142,1682613686,26.553 00,0011,0015,1004.2,+11.9,068,0126,1682613986,26.55 00,0011,0015,1003.8,+11.7,069,0144,1682614286,26.544 00,0010,0013,1004.0,+11.6,068,0108,1682614586,26.54 00,0013,0017,1003.9,+11.7,067,0123,1682614886,26.537 00,0011,0015,1004.0,+11.6,067,0127,1682615186,26.538 00,0013,0017,1004.0,+11.8,067,0119,1682615486,26.526 00,0011,0015,1004.1,+11.8,067,0140,1682615786,26.522 00,0010,0013,1004.0,+11.8,067,0112,1682616086,26.515 00,0010,0013,1004.4,+11.9,066,0108,1682616386,26.644 00,0009,0012,1004.3,+11.8,066,0129,1682616686,26.659 00,0011,0015,1004.6,+11.7,065,0103,1682616986,26.652 00,0011,0015,1004.7,+11.8,066,0110,1682617286,26.651 00,0011,0015,1004.8,+11.7,070,0113,1682617586,26.646 00,0011,0015,1004.8,+11.3,072,0111,1682617886,26.64 00,0010,0013,1004.7,+11.5,071,0122,1682618186,26.635 00,0010,0013,1005.0,+11.5,070,0131,1682618486,26.63 00,0105,0140,1005.2,+11.5,073,0125,1682618786,26.625 00,0010,0013,1004.9,+11.4,073,0129,1682619086,26.619 00,0013,0017,1005.0,+11.3,074,0115,1682619386,26.617 00,0013,0017,1005.2,+11.2,075,0129,1682619686,26.611 00,0011,0015,1005.2,+11.2,077,0118,1682619986,26.738 00,0029,0039,1005.3,+11.2,077,0140,1682620286,26.754 00,0014,0018,1005.3,+11.1,075,0120,1682620586,26.748 00,0030,0042,1005.4,+11.2,070,0110,1682620886,26.745 00,0024,0032,1005.5,+11.4,071,0119,1682621186,26.745 00,0014,0018,1005.6,+11.2,073,0117,1682621486,26.734 00,0011,0015,1005.7,+11.3,070,0138,1682621786,26.729 00,0012,0016,1005.9,+11.3,068,0120,1682622086,26.727 00,0010,0013,1005.8,+11.2,067,0117,1682622386,26.723 00,0011,0015,1005.8,+11.0,066,0121,1682622686,26.718 00,0010,0013,1006.2,+10.9,066,0136,1682622986,26.715 00,0009,0012,1006.0,+11.0,064,0136,1682623286,26.71 00,0008,0011,1006.0,+10.9,063,0130,1682623586,26.836 00,0010,0013,1005.9,+11.0,061,0131,1682623886,26.853 00,0008,0011,1006.0,+10.9,058,0109,1682624186,26.849 00,0007,0010,1006.2,+10.6,059,0110,1682624486,26.849 00,0006,0008,1006.0,+10.5,059,0121,1682624786,26.843 00,0007,0010,1006.0,+10.7,057,0124,1682625086,26.836 00,0007,0010,1006.1,+10.5,055,0113,1682625386,26.833 00,0006,0008,1006.2,+10.4,054,0125,1682625686,26.827 00,0006,0008,1006.5,+10.4,055,0123,1682625986,26.822 00,0005,0007,1006.4,+10.4,053,0102,1682626286,26.819 00,0006,0008,1006.4,+10.4,052,0131,1682626586,26.813 00,0046,0063,1006.3,+10.4,052,0119,1682626886,26.813 00,0028,0038,1006.6,+10.3,051,0118,1682627186,26.935 00,0204,0276,1006.6,+10.1,053,0112,1682627486,26.956 00,0026,0036,1006.2,+10.2,051,0133,1682627786,26.949 00,0017,0023,1006.3,+10.1,053,0112,1682628086,26.944 00,0242,0325,1006.3,+10.2,051,0100,1682628386,26.939 00,1000,1347,1006.5,+10.2,051,0116,1682628686,26.937 00,0174,0234,1006.5,+10.4,052,0130,1682628986,26.933 00,0008,0011,1006.5,+10.1,054,0124,1682629293,33.402 00,0030,0042,1006.7,+10.2,051,0130,1682629586,26.924 00,0008,0011,1006.9,+10.2,052,0111,1682629886,26.923 00,0006,0008,1006.7,+10.1,052,0118,1682630186,26.917 00,0034,0047,1007.0,+10.3,052,0144,1682630486,26.912 00,0009,0012,1006.8,+10.2,053,0111,1682630787,27.041 00,0005,0007,1006.8,+10.1,053,0116,1682631087,27.055 00,0005,0007,1006.7,+10.1,053,0110,1682631387,27.051 00,0007,0010,1006.9,+10.0,054,0119,1682631687,27.06 00,0008,0011,1007.2,+10.0,052,0104,1682631987,27.045 00,0005,0007,1007.1,+09.9,054,0128,1682632287,27.039 00,0005,0007,1007.1,+09.8,054,0131,1682632587,27.04 00,0006,0008,1007.2,+09.9,054,0127,1682632887,27.033 00,0008,0011,1007.1,+09.8,056,0129,1682633187,27.032 00,0006,0008,1007.4,+09.7,056,0137,1682633487,27.024 00,0006,0008,1007.1,+09.8,056,0128,1682633787,27.02 00,0006,0008,1007.1,+09.7,055,0119,1682634087,27.015 00,0007,0010,1007.4,+09.7,054,0115,1682634387,27.142 00,0005,0007,1007.4,+09.7,051,0131,1682634687,27.158 00,0006,0008,1007.1,+09.5,052,0127,1682634987,27.153 00,0008,0011,1007.3,+09.5,052,0108,1682635287,27.149 00,0005,0007,1007.1,+09.5,052,0121,1682635587,27.144 00,0008,0011,1007.0,+09.4,052,0117,1682635887,27.142 00,0006,0008,1007.4,+09.4,050,0110,1682636187,27.14 00,0010,0013,1007.0,+09.1,050,0104,1682637387,27.119 00,0007,0010,1006.8,+09.1,050,0121,1682637687,27.12 00,0010,0013,1007.0,+08.9,050,0122,1682638287,27.259 00,0012,0016,1006.9,+08.8,051,0128,1682639187,27.249 00,0009,0012,1006.9,+08.6,051,0118,1682639487,27.247 00,0009,0012,1006.9,+08.4,052,0105,1682640387,27.233 00,0011,0015,1007.1,+08.1,053,0140,1682640987,27.231 00,0010,0013,1007.2,+07.8,056,0130,1682641287,27.226 00,0010,0013,1006.9,+07.7,054,0132,1682641887,27.369 00,0009,0012,1006.9,+07.4,058,0139,1682642187,27.363 00,0007,0010,1007.1,+07.0,062,0121,1682642787,27.359 00,0007,0010,1006.9,+06.6,063,0122,1682644287,27.34 00,0008,0011,1006.9,+06.5,058,0121,1682644587,27.339 00,0007,0010,1007.0,+06.5,058,0098,1682645187,27.461 00,0007,0010,1006.9,+06.5,061,0106,1682645487,27.481 00,0008,0011,1006.7,+05.9,060,0116,1682646087,27.475 00,0008,0011,1007.2,+06.1,063,0109,1682646987,27.466 00,0009,0012,1007.3,+06.7,058,0118,1682647287,27.464 00,0007,0010,1007.0,+06.4,057,0131,1682647587,27.462 00,0008,0011,1007.0,+06.6,054,0116,1682647887,27.463 00,0008,0011,1007.0,+06.4,057,0138,1682648187,27.458 00,0008,0011,1007.0,+06.6,056,0133,1682648487,27.449 00,0007,0010,1007.1,+06.4,057,0121,1682648787,27.581 00,0009,0012,1007.1,+06.5,054,0132,1682649087,27.598 00,0010,0013,1007.1,+06.8,055,0147,1682649387,27.594 00,0007,0010,1006.9,+06.5,056,0124,1682649687,27.592 00,0008,0011,1007.1,+06.3,054,0139,1682649987,27.588 00,0008,0011,1007.2,+06.6,053,0108,1682650287,27.585 00,0008,0011,1007.2,+06.4,055,0123,1682650587,27.579 00,0009,0012,1007.4,+06.7,053,0116,1682650887,27.582 00,0007,0010,1007.4,+06.6,055,0130,1682651187,27.574 00,0009,0012,1007.3,+06.6,054,0109,1682651487,27.576 00,0009,0012,1007.2,+06.7,053,0125,1682651787,27.568 00,0011,0015,1007.5,+06.6,053,0121,1682652087,27.57 00,0074,0100,1007.4,+06.6,055,0143,1682652387,27.695 00,0024,0032,1007.3,+06.9,054,0125,1682652687,27.715 00,0008,0011,1007.6,+06.9,056,0117,1682652987,27.711 00,0009,0012,1007.6,+07.0,056,0126,1682653287,27.71 00,0008,0011,1007.4,+07.1,057,0103,1682653587,27.704 00,0010,0013,1007.7,+07.1,056,0130,1682653887,27.703 00,0012,0016,1007.7,+07.2,056,0123,1682654187,27.701 00,0009,0012,1007.8,+07.2,056,0143,1682654487,27.696 00,0008,0011,1007.9,+07.2,056,0141,1682654787,27.695 00,0010,0013,1007.7,+07.4,056,0125,1682655087,27.689 00,0010,0013,1008.0,+07.5,056,0138,1682655387,27.685 00,0009,0012,1007.8,+07.4,056,0139,1682655687,27.685 00,0078,0106,1008.1,+10.7,055,0127,1682655987,27.815 00,0044,0059,1008.1,+10.3,055,0120,1682656287,27.828 00,0038,0052,1008.3,+12.2,050,0144,1682656587,27.824 00,0031,0043,1008.6,+13.1,045,0122,1682656887,27.819 00,0017,0023,1008.4,+12.4,047,0124,1682657187,27.819 00,0035,0048,1008.3,+12.6,046,0127,1682657487,27.811 00,0070,0095,1008.7,+12.8,044,0135,1682657787,27.806 00,0031,0043,1008.7,+12.8,046,0112,1682658087,27.804 00,0015,0021,1008.5,+12.0,047,0108,1682658387,27.798 00,0047,0064,1008.7,+12.2,047,0104,1682658687,27.793 00,0029,0039,1008.8,+12.9,047,0128,1682658987,27.792 00,0013,0017,1008.7,+11.6,048,0117,1682659287,27.786 00,0012,0016,1008.7,+12.6,047,0138,1682659587,27.91 00,0009,0012,1008.8,+11.8,049,0115,1682659887,27.928 00,0010,0013,1008.9,+12.6,049,0122,1682660187,27.923 00,0023,0031,1008.8,+12.0,051,0117,1682660487,27.916 00,0020,0027,1009.1,+12.9,048,0121,1682660787,27.915 00,0018,0024,1008.8,+12.3,049,0126,1682661087,27.907 00,0008,0011,1008.7,+12.7,050,0115,1682661387,27.906 00,0009,0012,1008.8,+12.4,049,0128,1682661687,27.898 00,0007,0010,1008.9,+13.1,048,0113,1682661987,27.895 00,0008,0011,1009.2,+13.4,048,0122,1682662287,27.892 00,0008,0011,1009.0,+13.1,049,0124,1682662587,27.885 00,0011,0015,1008.9,+13.2,047,0117,1682662887,27.885 00,0013,0017,1008.9,+13.2,045,0137,1682663188,28.005 00,0030,0042,1009.0,+13.5,046,0105,1682663488,28.022 00,0007,0010,1008.9,+13.2,044,0129,1682663788,28.015 00,0010,0013,1009.2,+13.3,045,0123,1682664088,28.01 00,0006,0008,1008.9,+14.3,043,0111,1682664388,28.005 00,0005,0007,1009.1,+13.9,042,0127,1682664688,28.003 00,0006,0008,1009.3,+14.1,041,0120,1682664987,27.993 00,0005,0007,1009.1,+14.4,040,0117,1682665287,27.991 00,0005,0007,1009.0,+14.2,040,0116,1682665587,27.983 00,0003,0005,1008.9,+14.2,038,0133,1682665887,27.977 00,0005,0007,1009.0,+14.7,040,0117,1682666187,27.973 00,0015,0021,1009.1,+14.8,033,0130,1682666487,27.966 00,0003,0005,1009.1,+14.0,036,0120,1682666788,28.095 00,0004,0006,1009.0,+14.3,036,0119,1682667088,28.106 00,0003,0005,1008.8,+14.2,037,0116,1682667388,28.102 00,0005,0007,1008.8,+14.9,035,0125,1682667688,28.098 00,0004,0006,1009.1,+15.2,035,0116,1682667988,28.088 00,0003,0005,1008.9,+15.1,033,0100,1682668288,28.087 00,0004,0006,1008.9,+15.1,035,0111,1682668588,28.085 00,0003,0005,1008.6,+15.9,034,0117,1682668888,28.072 00,0003,0005,1008.9,+15.7,035,0112,1682669188,28.068 00,0004,0006,1008.6,+15.2,036,0134,1682669488,28.061 00,0011,0015,1008.7,+15.3,034,0115,1682669788,28.056 00,0008,0011,1008.7,+15.7,032,0156,1682670088,28.048 00,0034,0047,1008.7,+16.1,031,0116,1682670388,28.175 00,0003,0005,1008.7,+15.8,031,0123,1682670688,28.19 00,0003,0005,1008.8,+16.5,030,0104,1682670988,28.185 00,0002,0003,1008.5,+16.7,028,0123,1682671288,28.177 00,0003,0005,1008.4,+15.1,030,0140,1682671588,28.175 00,0005,0007,1008.6,+15.2,030,0121,1682671888,28.169 00,0003,0005,1008.3,+15.8,029,0110,1682672188,28.162 00,0011,0015,1008.5,+15.9,029,0119,1682672488,28.157 00,0024,0032,1008.4,+16.1,029,0104,1682672788,28.149 00,0002,0003,1008.4,+15.2,033,0122,1682673388,28.14 00,0003,0005,1008.2,+15.5,031,0131,1682673688,28.131 00,0003,0005,1008.1,+16.8,031,0120,1682673988,28.257 00,0003,0005,1008.1,+17.1,029,0119,1682674288,28.274 00,0003,0005,1008.1,+16.0,029,0120,1682674588,28.265 00,0004,0006,1008.3,+15.5,029,0120,1682674888,28.261 00,0004,0006,1008.4,+15.2,030,0124,1682675188,28.251 00,0003,0005,1008.4,+15.2,031,0125,1682675488,28.251 00,0003,0005,1008.2,+15.4,030,0132,1682675788,28.241 00,0003,0005,1008.2,+14.9,033,0115,1682676088,28.237 00,0003,0005,1008.1,+15.3,030,0128,1682676388,28.233 00,0003,0005,1008.3,+15.2,028,0140,1682676688,28.224 00,0002,0003,1008.3,+15.5,030,0125,1682676988,28.218 00,0003,0005,1007.9,+15.7,027,0122,1682677288,28.211 00,0003,0005,1008.0,+15.4,029,0120,1682677588,28.339 00,0003,0005,1008.0,+15.4,030,0109,1682677888,28.351 00,0002,0003,1007.9,+15.3,030,0135,1682678188,28.349 00,0003,0005,1008.0,+15.3,028,0111,1682678488,28.338 00,0004,0006,1007.8,+15.2,027,0103,1682678788,28.335 00,0011,0015,1008.0,+16.3,027,0131,1682679088,28.328 00,0007,0010,1007.8,+15.9,030,0115,1682679388,28.321 00,0004,0006,1007.6,+16.3,029,0135,1682679688,28.321 00,0004,0006,1007.8,+17.1,029,0105,1682679988,28.313 00,0007,0010,1007.7,+16.7,026,0118,1682680288,28.309 00,0005,0007,1007.6,+17.8,027,0110,1682680588,28.297 00,0004,0006,1007.6,+17.4,024,0123,1682680888,28.292 00,0003,0005,1008.0,+17.2,025,0124,1682681188,28.42 00,0004,0006,1007.5,+17.7,025,0112,1682681488,28.432 00,0014,0018,1007.7,+17.8,024,0119,1682681788,28.427 00,0005,0007,1007.5,+18.4,028,0110,1682682088,28.423 00,0021,0028,1007.8,+18.2,025,0121,1682682388,28.419 00,0004,0006,1007.9,+16.7,026,0128,1682682688,28.408 00,0006,0008,1007.8,+16.6,027,0132,1682682988,28.4 00,0009,0012,1007.8,+16.7,027,0132,1682683288,28.397 00,0007,0010,1007.5,+17.7,027,0112,1682683588,28.39 00,0011,0015,1007.5,+17.9,024,0130,1682683888,28.386 00,0029,0039,1007.5,+18.7,025,0115,1682684188,28.378 00,0006,0008,1007.7,+17.7,023,0117,1682684488,28.371 00,0005,0007,1007.5,+17.2,026,0115,1682684788,28.494 00,0008,0011,1007.5,+17.7,026,0135,1682685088,28.511 00,0024,0032,1007.4,+17.6,026,0105,1682685388,28.505 00,0005,0007,1007.3,+17.3,027,0104,1682685688,28.501 00,0006,0008,1007.3,+17.4,024,0117,1682685988,28.494 00,0012,0016,1007.0,+18.2,026,0116,1682686288,28.487 00,0006,0008,1007.2,+17.8,024,0131,1682686588,28.482 00,0007,0010,1007.2,+18.1,025,0132,1682686888,28.474 00,0013,0017,1006.8,+18.2,026,0127,1682687188,28.473 00,0005,0007,1007.1,+17.8,025,0127,1682687488,28.464 00,0005,0007,1007.2,+17.4,026,0119,1682687788,28.455 00,0008,0011,1007.1,+17.5,028,0113,1682688088,28.451 00,0005,0007,1007.0,+17.3,026,0120,1682688388,28.575 00,0008,0011,1007.1,+17.2,027,0127,1682688688,28.593 00,0005,0007,1006.6,+16.9,027,0110,1682688988,28.583 00,0007,0010,1006.7,+17.2,026,0123,1682689288,28.576 00,0005,0007,1006.5,+18.2,028,0124,1682689588,28.572 00,0005,0007,1006.8,+17.9,025,0110,1682689888,28.568 00,0005,0007,1007.0,+17.4,025,0135,1682690188,28.556 00,0005,0007,1007.0,+17.8,025,0115,1682690488,28.553 00,0007,0010,1006.6,+17.7,025,0118,1682690788,28.547 00,0006,0008,1007.0,+16.9,028,0131,1682691088,28.541 00,0006,0008,1006.8,+17.4,026,0127,1682691388,28.533 00,0007,0010,1006.8,+17.9,027,0102,1682691688,28.529 00,0004,0006,1006.9,+17.5,027,0159,1682691988,28.651 00,0004,0006,1006.6,+17.7,025,0115,1682692288,28.669 00,0006,0008,1006.6,+17.6,026,0110,1682692588,28.662 00,0005,0007,1006.7,+17.6,025,0097,1682692888,28.655 00,0005,0007,1006.6,+17.0,025,0125,1682693188,28.651 00,0004,0006,1006.6,+17.1,026,0118,1682693488,28.641 00,0003,0005,1006.6,+17.3,024,0124,1682693788,28.639 00,0007,0010,1006.8,+17.4,027,0112,1682694088,28.633 00,0007,0010,1006.7,+17.5,026,0125,1682694388,28.624 00,0004,0006,1006.6,+17.3,029,0111,1682694688,28.617 00,0004,0006,1006.5,+16.9,026,0111,1682694988,28.615 00,0005,0007,1006.7,+16.8,027,0123,1682695288,28.606 00,0005,0007,1006.8,+16.6,028,0129,1682695588,28.732 00,0005,0007,1006.7,+16.6,027,0113,1682695888,28.747 00,0005,0007,1006.6,+17.5,027,0122,1682696188,28.74 00,0005,0007,1006.5,+16.9,027,0107,1682696488,28.735 00,0009,0012,1006.3,+17.5,029,0142,1682696788,28.729 00,0004,0006,1006.3,+17.5,032,0149,1682697088,28.722 00,0006,0008,1006.7,+17.8,029,0130,1682697388,28.716 00,0005,0007,1006.6,+17.7,030,0119,1682697688,28.711 00,0007,0010,1006.4,+17.8,030,0114,1682697988,28.702 00,0006,0008,1006.4,+17.4,027,0101,1682698288,28.7 00,0006,0008,1006.7,+17.3,029,0131,1682698588,28.692 00,0007,0010,1006.1,+17.1,029,0120,1682698888,28.686 00,0036,0049,1006.8,+17.3,029,0131,1682699188,28.81 00,0008,0011,1006.4,+16.1,029,0119,1682699488,28.822 00,0005,0007,1006.5,+15.7,031,0115,1682699788,28.817 00,0005,0007,1006.4,+15.7,030,0113,1682700088,28.813 00,0005,0007,1006.5,+15.4,031,0108,1682700388,28.807 00,0011,0015,1006.4,+15.3,031,0144,1682700688,28.801 00,0008,0011,1006.6,+15.2,033,0124,1682700988,28.791 00,0006,0008,1006.3,+14.6,038,0125,1682701288,28.787 00,0011,0015,1006.3,+14.2,040,0120,1682701588,28.784 00,0074,0100,1006.5,+13.8,041,0125,1682701888,28.78 00,0023,0031,1006.6,+13.5,042,0114,1682702188,28.773 00,0007,0010,1006.8,+13.3,042,0109,1682702488,28.767 00,0007,0010,1006.5,+13.1,043,0135,1682702788,28.894 00,0008,0011,1006.9,+13.0,041,0116,1682703088,28.906 00,0011,0015,1006.7,+12.7,045,0132,1682703388,28.9 00,0008,0011,1006.7,+12.6,044,0088,1682703688,28.896 00,0006,0008,1006.8,+12.4,045,0105,1682703988,28.893 00,0008,0011,1007.1,+12.4,046,0133,1682704288,28.885 00,0006,0008,1007.1,+12.4,044,0122,1682704588,28.881 00,0007,0010,1007.1,+12.0,046,0136,1682704888,28.876 00,0008,0011,1007.2,+11.4,049,0113,1682705188,28.873 00,0009,0012,1007.0,+11.9,047,0130,1682705488,28.865 00,0006,0008,1007.0,+11.5,048,0111,1682705788,28.862 00,0008,0011,1007.2,+11.5,049,0122,1682706088,28.857 00,0007,0010,1007.0,+11.1,052,0102,1682706388,28.982 00,0008,0011,1007.1,+11.2,048,0114,1682706688,28.997 00,0008,0011,1007.1,+10.9,049,0147,1682706988,28.994 00,0007,0010,1007.4,+11.1,052,0126,1682707288,28.986 00,0007,0010,1007.2,+10.9,051,0122,1682707588,28.986 00,0007,0010,1007.6,+11.1,046,0108,1682707888,28.978 00,0007,0010,1007.6,+11.2,048,0130,1682708188,28.975 00,0007,0010,1007.2,+11.3,047,0107,1682708488,28.971 00,0006,0008,1007.3,+11.4,047,0112,1682708788,28.97 00,0008,0011,1007.6,+11.3,049,0122,1682709088,28.962 00,0006,0008,1007.5,+10.9,049,0129,1682709388,28.956 00,0007,0010,1007.5,+10.7,051,0109,1682709688,28.953 00,0006,0008,1007.6,+10.5,052,0122,1682709989,29.081 00,0006,0008,1007.4,+10.7,049,0122,1682710289,29.094 00,0007,0010,1007.4,+10.8,050,0102,1682710589,29.094 00,0006,0008,1007.5,+10.2,050,0113,1682710889,29.083 00,0006,0008,1007.5,+10.2,052,0114,1682711189,29.078 00,0007,0010,1007.5,+10.1,051,0096,1682711489,29.074 00,0008,0011,1007.6,+10.3,051,0108,1682711789,29.073 00,0006,0008,1007.6,+10.1,051,0134,1682712089,29.066 00,0007,0010,1007.6,+10.1,051,0113,1682712389,29.062 00,0007,0010,1007.6,+10.2,047,0122,1682712689,29.06 00,0006,0008,1007.5,+10.0,050,0127,1682712989,29.054 00,0008,0011,1007.5,+10.3,047,0104,1682713289,29.047 00,0007,0010,1007.6,+09.6,049,0105,1682713589,29.174 00,0010,0013,1007.7,+10.2,047,0130,1682713889,29.193 00,0009,0012,1007.8,+09.9,052,0116,1682714189,29.189 00,0008,0011,1007.4,+09.7,048,0109,1682714489,29.184 00,0010,0013,1007.6,+10.3,047,0126,1682714789,29.177 00,0008,0011,1007.4,+09.2,052,0133,1682715089,29.177 00,0009,0012,1007.5,+10.4,047,0140,1682715389,29.171 00,0007,0010,1007.8,+09.9,050,0158,1682715689,29.168 00,0008,0011,1007.7,+09.4,050,0120,1682715989,29.163 00,0006,0008,1007.5,+09.3,054,0115,1682716289,29.158 00,0006,0008,1007.5,+10.1,046,0110,1682716589,29.157 00,0007,0010,1007.6,+10.2,047,0115,1682716889,29.152 00,0006,0008,1007.5,+10.1,046,0144,1682717189,29.279 00,0007,0010,1007.5,+09.3,049,0114,1682717489,29.294 00,0006,0008,1007.7,+09.9,047,0143,1682717789,29.287 00,0010,0013,1007.7,+10.1,045,0109,1682718089,29.283 00,0008,0011,1007.4,+09.6,047,0121,1682718389,29.283 00,0006,0008,1007.3,+10.0,045,0111,1682718689,29.276 00,0006,0008,1007.5,+10.1,044,0126,1682718989,29.271 00,0008,0011,1007.5,+10.2,045,0124,1682719289,29.268 00,0006,0008,1007.4,+09.2,049,0107,1682719589,29.264 00,0008,0011,1007.5,+09.3,048,0129,1682719889,29.258 00,0009,0012,1007.4,+09.3,050,0141,1682720189,29.257 00,0008,0011,1007.2,+09.5,050,0139,1682720489,29.252 00,0008,0011,1007.4,+09.5,046,0116,1682720789,29.38 00,0008,0011,1007.4,+09.2,049,0104,1682721089,29.396 00,0010,0013,1007.0,+09.4,050,0132,1682721389,29.39 00,0007,0010,1006.9,+09.1,047,0125,1682721689,29.388 00,0007,0010,1006.9,+08.7,050,0117,1682721989,29.385 00,0009,0012,1006.8,+08.7,053,0129,1682722289,29.378 00,0008,0011,1006.9,+08.3,053,0118,1682722589,29.376 00,0007,0010,1006.9,+08.5,055,0122,1682722889,29.374 00,0007,0010,1006.7,+08.6,053,0126,1682723189,29.368 00,0008,0011,1006.7,+08.5,054,0122,1682723489,29.363 00,0008,0011,1006.9,+08.7,050,0100,1682723789,29.363 00,0007,0010,1006.7,+08.3,055,0152,1682724089,29.358 00,0012,0016,1006.7,+08.1,051,0133,1682724389,29.483 00,0008,0011,1006.5,+08.1,055,0153,1682724689,29.5 00,0008,0011,1006.7,+08.3,051,0112,1682724989,29.495 00,0008,0011,1006.4,+08.2,052,0120,1682725289,29.492 00,0008,0011,1006.6,+08.1,053,0128,1682725589,29.489 00,0008,0011,1006.5,+07.8,051,0119,1682725889,29.487 00,0008,0011,1006.6,+07.8,053,0125,1682726189,29.48 00,0007,0010,1006.5,+08.4,049,0119,1682726489,29.476 00,0007,0010,1006.5,+08.2,050,0128,1682726789,29.474 00,0009,0012,1006.5,+07.7,053,0118,1682727089,29.47 00,0008,0011,1006.7,+08.2,051,0137,1682727389,29.466 00,0008,0011,1006.8,+07.6,054,0137,1682727689,29.463 00,0010,0013,1006.6,+08.0,052,0115,1682727989,29.59 00,0008,0011,1006.5,+08.0,051,0114,1682728289,29.606 00,0011,0015,1006.3,+07.7,052,0141,1682728589,29.605 00,0008,0011,1006.6,+07.6,054,0131,1682728889,29.597 00,0007,0010,1006.4,+07.6,053,0117,1682729189,29.596 00,0008,0011,1006.2,+07.4,054,0126,1682729489,29.592 00,0007,0010,1006.4,+07.3,055,0106,1682729789,29.586 00,0007,0010,1006.2,+07.3,056,0128,1682730089,29.585 00,0009,0012,1006.2,+07.4,053,0131,1682730389,29.584 00,0007,0010,1006.2,+07.3,054,0105,1682730689,29.582 00,0008,0011,1006.1,+07.4,052,0140,1682730989,29.574 00,0007,0010,1006.3,+07.4,054,0125,1682731289,29.573 00,0009,0012,1006.5,+07.4,053,0117,1682731589,29.696 00,0008,0011,1006.1,+06.9,055,0117,1682731889,29.714 00,0008,0011,1006.4,+07.1,055,0128,1682732189,29.714 00,0009,0012,1006.1,+06.9,057,0121,1682732489,29.709 00,0010,0013,1006.3,+06.7,057,0122,1682732789,29.708 00,0010,0013,1006.0,+06.9,057,0117,1682733089,29.699 00,0008,0011,1006.0,+06.3,060,0127,1682733389,29.701 00,0008,0011,1006.1,+06.5,059,0110,1682733689,29.695 00,0009,0012,1006.1,+06.6,056,0122,1682733989,29.691 00,0009,0012,1006.4,+06.7,055,0111,1682734289,29.69 00,0011,0015,1006.2,+06.6,055,0148,1682734589,29.688 00,0011,0015,1006.2,+06.7,055,0146,1682734889,29.685 00,0008,0011,1006.3,+06.7,055,0098,1682735189,29.811 00,0009,0012,1006.3,+06.5,057,0137,1682735489,29.83 00,0009,0012,1005.9,+06.1,060,0126,1682735789,29.829 00,0010,0013,1006.2,+05.9,059,0141,1682736089,29.823 00,0009,0012,1005.8,+06.2,059,0103,1682736389,29.821 00,0008,0011,1006.0,+06.1,057,0150,1682736689,29.818 00,0009,0012,1006.1,+06.1,061,0128,1682736989,29.818 00,0008,0011,1006.1,+06.0,059,0114,1682737289,29.812 00,0009,0012,1006.1,+05.8,060,0136,1682737589,29.81 00,0012,0016,1006.2,+05.9,059,0131,1682737889,29.807 00,0010,0013,1006.1,+06.4,055,0117,1682738189,29.806 00,0010,0013,1006.1,+06.6,055,0118,1682738489,29.8 00,0009,0012,1006.2,+06.3,057,0111,1682738789,29.93 00,0009,0012,1006.2,+06.8,055,0110,1682739089,29.949 00,0009,0012,1006.3,+07.1,054,0099,1682739389,29.944 00,0009,0012,1006.2,+06.8,055,0127,1682739689,29.943 00,0010,0013,1006.3,+07.0,054,0113,1682739989,29.941 00,0011,0015,1006.3,+07.2,054,0121,1682740289,29.935 00,0010,0013,1006.3,+07.4,053,0138,1682740589,29.933 00,0009,0012,1006.4,+07.6,053,0129,1682740889,29.927 00,0011,0015,1006.1,+07.5,054,0134,1682741189,29.932 00,0012,0016,1006.5,+08.2,050,0107,1682741489,29.923 00,0011,0015,1006.7,+07.8,053,0130,1682741789,29.921 00,0011,0015,1006.4,+08.1,050,0128,1682742089,29.917 00,0009,0012,1006.5,+08.2,050,0137,1682742390,30.045 00,0009,0012,1006.5,+08.2,050,0128,1682742690,30.063 00,0010,0013,1006.4,+08.4,052,0139,1682742990,30.057 00,0012,0016,1006.5,+08.5,051,0112,1682743290,30.053 00,0012,0016,1006.4,+08.5,051,0121,1682743590,30.052 00,0010,0013,1006.2,+08.7,050,0123,1682743890,30.049 00,0009,0012,1006.3,+08.8,049,0123,1682744190,30.043 00,0010,0013,1006.6,+09.0,049,0106,1682744490,30.039 00,0016,0022,1006.4,+09.1,049,0141,1682744790,30.041 00,0010,0013,1006.5,+09.7,050,0128,1682745090,30.033 00,0009,0012,1006.6,+09.4,049,0110,1682745390,30.028 00,0009,0012,1006.8,+09.8,049,0126,1682745690,30.023 00,0009,0012,1006.5,+09.8,049,0136,1682745990,30.153 00,0008,0011,1006.6,+10.1,049,0115,1682746290,30.168 00,0009,0012,1006.9,+10.5,050,0113,1682746590,30.162 00,0007,0010,1006.4,+10.8,050,0128,1682746890,30.158 00,0009,0012,1006.4,+10.6,048,0122,1682747190,30.156 00,0008,0011,1006.4,+11.0,048,0121,1682747490,30.153 00,0009,0012,1006.6,+11.3,048,0131,1682747790,30.147 00,0010,0013,1006.7,+11.5,048,0121,1682748090,30.139 00,0011,0015,1006.5,+11.7,048,0127,1682748390,30.137 00,0009,0012,1006.4,+11.7,046,0121,1682748690,30.129 00,0010,0013,1006.8,+12.3,047,0120,1682748990,30.127 00,0008,0011,1006.5,+12.7,048,0147,1682749290,30.122 00,0010,0013,1006.3,+12.8,046,0137,1682749590,30.247 00,0007,0010,1006.4,+12.8,042,0124,1682749890,30.262 00,0008,0011,1006.5,+13.2,043,0139,1682750190,30.259 00,0007,0010,1006.7,+13.3,043,0126,1682750490,30.252 00,0007,0010,1006.5,+13.9,042,0123,1682750790,30.248 00,0009,0012,1006.5,+13.9,041,0130,1682751090,30.243 00,0009,0012,1006.7,+14.0,039,0123,1682751390,30.236 00,0009,0012,1006.2,+14.5,039,0136,1682751690,30.231 00,0008,0011,1006.2,+14.9,036,0119,1682751990,30.226 00,0006,0008,1006.3,+14.8,037,0112,1682752290,30.221 00,0011,0015,1006.2,+15.0,036,0125,1682752590,30.214 00,0008,0011,1006.5,+15.2,037,0112,1682752890,30.211 00,0009,0012,1006.3,+15.1,036,0128,1682753190,30.336 00,0006,0008,1006.4,+15.1,035,0119,1682753490,30.346 00,0008,0011,1006.1,+15.5,032,0120,1682753790,30.34 00,0006,0008,1006.3,+15.9,035,0099,1682754090,30.334 00,0006,0008,1006.4,+16.1,031,0102,1682754390,30.327 00,0006,0008,1006.3,+16.6,033,0143,1682754690,30.325 00,0006,0008,1006.3,+16.4,032,0112,1682754990,30.318 00,0005,0007,1006.1,+16.7,033,0112,1682755290,30.3 00,0008,0011,1006.0,+16.9,031,0118,1682755590,30.296 00,0005,0007,1006.1,+16.6,029,0126,1682755890,30.298 00,0006,0008,1005.9,+17.4,031,0164,1682756190,30.292 00,0005,0007,1006.2,+17.1,031,0127,1682756490,30.288 00,0004,0006,1005.8,+17.5,029,0116,1682756790,30.413 00,0003,0005,1006.1,+17.7,030,0121,1682757090,30.427 00,0005,0007,1005.9,+18.0,031,0130,1682757390,30.416 00,0007,0010,1005.9,+17.4,029,0116,1682757690,30.413 00,0006,0008,1005.8,+18.0,031,0107,1682757990,30.405 00,0006,0008,1005.9,+17.6,030,0135,1682758290,30.403 00,0007,0010,1005.7,+18.0,031,0112,1682758590,30.393 00,0006,0008,1005.6,+17.8,029,0120,1682758890,30.388 00,0008,0011,1005.6,+18.5,029,0124,1682759190,30.384 00,0004,0006,1005.4,+18.5,029,0132,1682759490,30.378 00,0006,0008,1005.3,+18.5,029,0112,1682759790,30.37 00,0005,0007,1005.5,+18.7,029,0110,1682760090,30.362 00,0006,0008,1005.4,+18.7,028,0124,1682760390,30.49 00,0005,0007,1005.5,+18.9,028,0126,1682760690,30.501 00,0004,0006,1005.1,+18.7,029,0124,1682760990,30.492 00,0005,0007,1005.1,+19.8,027,0114,1682761290,30.485 00,0005,0007,1005.2,+19.7,030,0134,1682761590,30.481 00,0006,0008,1005.1,+19.3,028,0134,1682761890,30.477 00,0006,0008,1004.8,+19.7,028,0138,1682762190,30.47 00,0005,0007,1005.1,+19.5,027,0120,1682762490,30.465 00,0005,0007,1004.9,+19.9,025,0132,1682762790,30.456 00,0004,0006,1004.8,+20.2,028,0111,1682763090,30.449 00,0005,0007,1004.8,+19.9,027,0113,1682763390,30.444 00,0006,0008,1004.7,+20.1,027,0133,1682763690,30.436 00,0004,0006,1004.7,+19.7,028,0103,1682763990,30.564 00,0007,0010,1004.7,+20.0,027,0120,1682764290,30.576 00,0005,0007,1004.8,+19.8,025,0119,1682764590,30.567 00,0005,0007,1005.0,+20.5,027,0097,1682764890,30.564 00,0004,0006,1004.9,+19.8,027,0096,1682765190,30.553 00,0007,0010,1004.7,+20.1,026,0123,1682765490,30.551 00,0005,0007,1004.4,+19.9,026,0120,1682765790,30.546 00,0005,0007,1004.7,+19.8,026,0138,1682766090,30.536 00,0005,0007,1004.5,+19.8,027,0126,1682766390,30.529 00,0005,0007,1004.6,+19.8,027,0122,1682766690,30.523 00,0005,0007,1004.5,+19.6,026,0130,1682766990,30.518 00,0007,0010,1004.6,+19.8,025,0123,1682767290,30.506 00,0004,0006,1004.6,+20.7,027,0133,1682767590,30.635 00,0005,0007,1004.3,+20.3,025,0122,1682767890,30.65 00,0005,0007,1004.3,+20.1,025,0119,1682768190,30.644 00,0005,0007,1004.2,+19.7,026,0134,1682768490,30.632 00,0004,0006,1004.0,+19.8,025,0140,1682768790,30.629 00,0005,0007,1004.1,+20.4,026,0127,1682769090,30.624 00,0004,0006,1003.9,+20.5,027,0125,1682769390,30.616 00,0006,0008,1004.1,+20.2,026,0112,1682769690,30.606 00,0004,0006,1003.9,+20.4,026,0122,1682769990,30.604 00,0005,0007,1004.0,+20.3,027,0139,1682770290,30.596 00,0004,0006,1004.1,+20.1,026,0132,1682770590,30.587 00,0005,0007,1004.1,+20.2,024,0134,1682770890,30.581 00,0006,0008,1003.8,+20.7,025,0126,1682771190,30.708 00,0004,0006,1003.8,+20.2,025,0131,1682771490,30.724 00,0005,0007,1003.7,+20.2,025,0122,1682771790,30.717 00,0006,0008,1003.5,+19.8,025,0123,1682772090,30.708 00,0004,0006,1003.5,+20.5,024,0132,1682772390,30.7 00,0004,0006,1003.7,+20.5,025,0122,1682772690,30.693 00,0004,0006,1003.6,+20.3,025,0125,1682772990,30.69 00,0006,0008,1003.5,+20.1,026,0130,1682773290,30.686 00,0006,0008,1003.6,+20.4,025,0131,1682773590,30.679 00,0006,0008,1003.3,+20.2,025,0117,1682773890,30.671 00,0007,0010,1003.5,+20.6,025,0120,1682774190,30.667 00,0009,0012,1003.3,+20.2,026,0110,1682774490,30.658 00,0005,0007,1003.4,+20.4,026,0145,1682774790,30.784 00,0009,0012,1003.5,+20.6,025,0112,1682775090,30.796 00,0007,0010,1003.3,+20.3,025,0122,1682775390,30.791 00,0003,0005,1003.2,+20.1,024,0107,1682775690,30.787 00,0004,0006,1003.2,+19.8,027,0112,1682775990,30.775 00,0005,0007,1003.3,+20.1,024,0131,1682776290,30.773 00,0008,0011,1003.1,+20.1,026,0106,1682776590,30.767 00,0005,0007,1003.1,+19.7,025,0111,1682776890,30.757 00,0010,0013,1003.1,+20.0,026,0124,1682777190,30.753 00,0006,0008,1003.0,+19.6,026,0121,1682777490,30.745 00,0006,0008,1002.9,+19.7,027,0123,1682777790,30.738 00,0005,0007,1002.9,+19.6,025,0109,1682778090,30.732 00,0004,0006,1003.0,+19.3,027,0135,1682778390,30.856 00,0004,0006,1002.9,+19.3,026,0109,1682778690,30.869 00,0005,0007,1003.0,+19.3,026,0125,1682778990,30.863 00,0006,0008,1002.7,+19.5,026,0137,1682779290,30.858 00,0006,0008,1002.9,+19.5,029,0121,1682779590,30.852 00,0009,0012,1002.9,+19.7,025,0117,1682779890,30.843 00,0006,0008,1003.1,+19.0,028,0116,1682780190,30.836 00,0006,0008,1002.8,+19.2,028,0129,1682780490,30.834 00,0006,0008,1003.1,+18.9,027,0120,1682780790,30.827 00,0006,0008,1003.0,+19.4,029,0108,1682781090,30.821 00,0006,0008,1002.7,+19.2,028,0112,1682781390,30.811 00,0005,0007,1003.0,+18.9,028,0100,1682781690,30.807 00,0007,0010,1002.9,+18.6,028,0136,1682781990,30.933 00,0005,0007,1003.0,+18.6,031,0125,1682782290,30.945 00,0007,0010,1003.0,+18.9,030,0116,1682782590,30.939 00,0005,0007,1002.9,+18.2,030,0124,1682782890,30.934 00,0009,0012,1002.7,+18.4,031,0122,1682783190,30.927 00,0008,0011,1002.9,+18.2,033,0121,1682783490,30.918 00,0005,0007,1003.0,+18.2,031,0105,1682783790,30.912 00,0008,0011,1002.9,+18.0,032,0125,1682784090,30.904 00,0005,0007,1002.8,+17.9,033,0131,1682784390,30.897 00,0008,0011,1002.9,+17.7,030,0134,1682784690,30.893 00,0007,0010,1002.8,+17.6,032,0135,1682784990,30.889 00,0006,0008,1002.7,+17.3,033,0121,1682785290,30.881 00,0007,0010,1002.9,+17.3,035,0109,1682785591,31.008 00,0007,0010,1002.7,+17.0,035,0123,1682785891,31.018 00,0006,0008,1003.1,+16.8,035,0133,1682786191,31.01 00,0005,0007,1003.0,+16.5,038,0131,1682786491,31.009 00,0008,0011,1003.0,+16.5,037,0117,1682786791,31.001 00,0009,0012,1003.1,+16.3,039,0122,1682787090,30.997 00,0006,0008,1002.8,+16.4,037,0097,1682787390,30.992 00,0006,0008,1003.1,+16.0,043,0136,1682787690,30.98 00,0013,0017,1002.7,+15.5,046,0134,1682787990,30.976 00,0021,0028,1002.8,+15.7,043,0111,1682788290,30.973 00,0022,0029,1002.9,+15.6,041,0135,1682788590,30.965 00,0030,0042,1003.0,+15.4,042,0119,1682788890,30.961 00,0024,0032,1002.8,+15.5,043,0138,1682789191,31.088 00,0024,0032,1003.1,+15.4,041,0115,1682789491,31.1 00,0029,0039,1002.8,+15.2,042,0136,1682789791,31.091 00,0022,0029,1003.0,+15.1,042,0099,1682790091,31.089 00,0019,0026,1003.0,+14.8,042,0128,1682790391,31.082 00,0021,0028,1002.9,+14.9,043,0146,1682790691,31.074 00,0023,0031,1003.1,+14.8,043,0120,1682790991,31.069 00,0023,0031,1003.3,+14.8,044,0109,1682791291,31.067 00,0018,0024,1003.3,+14.2,047,0124,1682791591,31.058 00,0016,0022,1003.5,+14.0,048,0121,1682791891,31.054 00,0016,0022,1003.1,+13.8,048,0120,1682792191,31.049 00,0016,0022,1003.2,+13.7,050,0121,1682792491,31.045 00,0015,0021,1003.2,+13.9,049,0122,1682792791,31.171 00,0017,0023,1003.1,+13.8,049,0102,1682793091,31.185 00,0019,0026,1003.3,+13.8,048,0106,1682793391,31.182 00,0015,0021,1003.3,+13.5,050,0117,1682793691,31.177 00,0012,0016,1003.4,+13.3,051,0113,1682793991,31.167 00,0011,0015,1003.1,+13.4,051,0115,1682794291,31.165 00,0010,0013,1003.3,+13.3,048,0120,1682794591,31.157 00,0009,0012,1003.5,+13.0,051,0126,1682794891,31.151 00,0008,0011,1003.2,+13.1,051,0131,1682795191,31.148 00,0009,0012,1003.4,+12.9,053,0130,1682795491,31.144 00,0010,0013,1003.2,+13.1,051,0121,1682795791,31.138 00,0010,0013,1003.2,+12.8,053,0111,1682796091,31.132 00,0020,0027,1003.4,+13.0,052,0130,1682796391,31.257 00,0026,0036,1003.0,+13.1,049,0121,1682796691,31.27 00,0019,0026,1003.1,+13.0,048,0137,1682796991,31.264 00,0020,0027,1003.3,+13.2,048,0133,1682797291,31.262 00,0012,0016,1003.2,+13.6,045,0134,1682797591,31.258 00,0026,0036,1003.1,+13.4,046,0118,1682797891,31.251 00,0021,0028,1003.0,+13.3,047,0116,1682798191,31.247 00,0016,0022,1003.1,+13.4,045,0103,1682798491,31.24 00,0022,0029,1003.1,+13.1,047,0124,1682798791,31.238 00,0010,0013,1002.9,+13.4,044,0119,1682799091,31.229 00,0018,0024,1003.0,+13.1,047,0120,1682799391,31.227 00,0010,0013,1002.9,+13.4,045,0143,1682799691,31.221 00,0014,0018,1002.9,+13.4,044,0122,1682799991,31.346 00,0011,0015,1002.8,+13.4,045,0115,1682800291,31.364 00,0014,0018,1002.9,+13.2,045,0123,1682800591,31.354 00,0012,0016,1003.1,+13.2,045,0137,1682800891,31.354 00,0010,0013,1002.9,+13.2,045,0105,1682801191,31.349 00,0010,0013,1002.9,+13.1,045,0126,1682801491,31.342 00,0010,0013,1002.9,+13.1,045,0120,1682801791,31.335 00,0012,0016,1002.8,+13.1,046,0127,1682802091,31.333 00,0020,0027,1002.8,+12.5,048,0120,1682802391,31.328 00,0021,0028,1002.9,+12.3,049,0100,1682802691,31.322 00,0017,0023,1003.0,+12.4,051,0113,1682802991,31.315 00,0018,0024,1002.6,+12.4,051,0132,1682803291,31.314 00,0016,0022,1003.0,+11.9,052,0126,1682803591,31.436 00,0013,0017,1002.8,+11.9,053,0108,1682803891,31.453 00,0012,0016,1002.9,+11.5,053,0140,1682804191,31.448 00,0025,0034,1002.7,+11.7,051,0122,1682804491,31.442 00,0022,0029,1003.0,+11.9,053,0126,1682804791,31.441 00,0018,0024,1002.9,+11.9,051,0127,1682805091,31.434 00,0017,0023,1002.5,+11.7,054,0128,1682805391,31.428 00,0012,0016,1002.5,+11.6,054,0110,1682805691,31.426 00,0023,0031,1002.6,+11.6,054,0123,1682805991,31.42 00,0031,0043,1002.5,+12.0,052,0132,1682806291,31.414 00,0013,0017,1002.7,+12.3,048,0121,1682806591,31.412 00,0012,0016,1002.4,+12.3,048,0121,1682806891,31.408 00,0012,0016,1002.6,+12.1,049,0123,1682807191,31.531 00,0018,0024,1002.6,+12.1,050,0123,1682807491,31.551 00,0011,0015,1002.5,+12.0,049,0131,1682807791,31.544 00,0012,0016,1002.3,+12.2,049,0127,1682808091,31.54 00,0016,0022,1002.4,+12.1,049,0137,1682808391,31.537 00,0015,0021,1002.3,+12.0,049,0116,1682808691,31.528 00,0012,0016,1002.1,+11.7,051,0113,1682808991,31.525 00,0013,0017,1002.2,+11.9,050,0114,1682809291,31.52 00,0016,0022,1002.3,+11.9,050,0126,1682809591,31.512 00,0011,0015,1001.9,+11.8,051,0122,1682809891,31.508 00,0012,0016,1002.0,+11.8,051,0125,1682810191,31.507 00,0016,0022,1001.7,+11.7,052,0104,1682810491,31.503 00,0025,0034,1002.0,+11.5,053,0116,1682810791,31.628 00,0014,0018,1002.0,+11.5,052,0116,1682811091,31.644 00,0011,0015,1002.1,+11.5,052,0143,1682811391,31.642 00,0013,0017,1001.9,+11.3,053,0109,1682811691,31.634 00,0012,0016,1002.2,+10.8,055,0125,1682811991,31.628 00,0012,0016,1001.9,+10.5,056,0115,1682812291,31.626 00,0011,0015,1001.9,+10.9,056,0133,1682812591,31.618 00,0011,0015,1001.8,+10.2,059,0117,1682812891,31.615 00,0012,0016,1001.8,+10.2,059,0130,1682813191,31.61 00,0013,0017,1001.9,+10.0,060,0116,1682813491,31.609 00,0014,0018,1002.0,+10.4,058,0128,1682813791,31.599 00,0014,0018,1001.8,+09.8,061,0132,1682814091,31.597 00,0013,0017,1001.6,+09.7,060,0140,1682814391,31.723 00,0014,0018,1001.8,+09.7,061,0127,1682814691,31.741 00,0012,0016,1001.5,+09.4,063,0115,1682814991,31.736 00,0014,0018,1001.6,+09.8,060,0137,1682815291,31.733 00,0015,0021,1001.5,+09.7,062,0134,1682815591,31.728 00,0014,0018,1001.4,+09.7,062,0140,1682815891,31.721 00,0017,0023,1001.4,+09.7,062,0131,1682816191,31.72 00,0020,0027,1001.5,+09.8,062,0111,1682816491,31.717 00,0018,0024,1001.5,+09.7,062,0118,1682816791,31.711 00,0020,0027,1001.4,+09.7,062,0126,1682817091,31.706 00,0016,0022,1001.4,+09.7,062,0116,1682817391,31.7 00,0014,0018,1001.4,+09.4,060,0119,1682817691,31.701 00,0017,0023,1001.5,+09.1,064,0111,1682817991,31.829 00,0017,0023,1001.5,+09.5,062,0128,1682818291,31.842 00,0053,0071,1001.3,+09.4,061,0120,1682818591,31.838 00,0041,0055,1001.2,+09.4,061,0117,1682818891,31.836 00,0029,0039,1001.5,+09.4,062,0128,1682819191,31.831 00,0020,0027,1001.3,+09.3,062,0134,1682819491,31.825 00,0028,0038,1001.0,+08.9,063,0130,1682819791,31.823 00,0030,0042,1001.6,+09.5,061,0114,1682820091,31.82 00,0045,0060,1001.5,+09.1,063,0137,1682820391,31.814 00,0028,0038,1001.5,+08.9,064,0135,1682820691,31.809 00,0030,0042,1001.2,+08.9,064,0125,1682820991,31.803 00,0023,0031,1001.4,+09.2,063,0129,1682821291,31.799 00,0021,0028,1001.4,+09.1,063,0138,1682821591,31.93 00,0016,0022,1001.3,+09.2,062,0119,1682821891,31.944 00,0018,0024,1001.2,+09.2,063,0110,1682822191,31.94 00,0014,0018,1001.3,+08.7,064,0098,1682822491,31.935 00,0016,0022,1001.1,+08.8,063,0118,1682822791,31.93 00,0040,0054,1001.2,+09.0,062,0105,1682823091,31.929 00,0019,0026,1001.3,+08.8,063,0131,1682823391,31.924 00,0031,0043,1001.4,+09.3,061,0110,1682823691,31.918 00,0022,0029,1001.3,+09.4,061,0123,1682823991,31.918 00,0045,0060,1001.4,+08.7,062,0130,1682824291,31.912 00,0029,0039,1001.1,+08.6,062,0133,1682824591,31.911 00,0045,0060,1001.2,+09.0,060,0131,1682824891,31.907 00,0029,0039,1001.3,+08.7,062,0114,1682825192,32.034 00,0030,0042,1001.6,+08.2,064,0132,1682825492,32.048 00,0023,0031,1001.5,+07.7,065,0115,1682825792,32.042 00,0018,0024,1001.3,+08.4,063,0123,1682826092,32.04 00,0016,0022,1001.7,+08.1,064,0110,1682826392,32.035 00,0015,0021,1001.6,+08.5,063,0122,1682826692,32.033 00,0018,0024,1001.6,+08.1,065,0117,1682826992,32.03 00,0015,0021,1001.7,+08.1,065,0121,1682827292,32.024 00,0017,0023,1001.7,+08.6,064,0105,1682827592,32.021 00,0017,0023,1001.7,+08.3,067,0126,1682827892,32.019 00,0013,0017,1001.8,+08.6,065,0127,1682828192,32.016 00,0013,0017,1002.0,+09.3,063,0125,1682828492,32.009 00,0017,0023,1001.8,+09.0,065,0132,1682828792,32.138 00,0015,0021,1001.9,+09.0,066,0127,1682829092,32.153 00,0014,0018,1001.8,+09.1,066,0145,1682829392,32.149 00,0015,0021,1002.0,+09.9,062,0127,1682829692,32.144 00,0015,0021,1001.9,+09.9,064,0117,1682829992,32.139 00,0019,0026,1002.0,+10.6,060,0120,1682830292,32.137 00,0015,0021,1002.2,+10.9,059,0121,1682830592,32.136 00,0016,0022,1002.0,+11.4,056,0133,1682830892,32.127 00,0014,0018,1002.3,+11.7,057,0111,1682831192,32.125 00,0015,0021,1002.2,+11.9,056,0134,1682831492,32.124 00,0011,0015,1002.2,+12.4,054,0119,1682831792,32.114 00,0013,0017,1002.0,+12.6,049,0106,1682832092,32.111 00,0038,0052,1002.1,+13.6,048,0113,1682832392,32.236 00,0022,0029,1002.2,+13.3,049,0128,1682832692,32.251 00,0037,0050,1002.2,+14.5,045,0115,1682832992,32.246 00,0020,0027,1002.2,+13.9,045,0099,1682833292,32.242 00,0011,0015,1002.2,+14.0,043,0126,1682833592,32.236 00,0007,0010,1002.4,+14.5,040,0120,1682833892,32.233 00,0007,0010,1002.3,+14.6,039,0140,1682834192,32.226 00,0013,0017,1002.3,+15.2,037,0145,1682834492,32.218 00,0009,0012,1002.0,+15.0,039,0132,1682834792,32.217 00,0009,0012,1002.3,+15.2,037,0119,1682835092,32.21 00,0007,0010,1002.2,+15.0,035,0132,1682835392,32.207 00,0016,0022,1002.4,+15.4,037,0131,1682835692,32.195 00,0015,0021,1002.6,+15.7,037,0106,1682835992,32.326 00,0010,0013,1002.1,+15.9,036,0119,1682836292,32.338 00,0010,0013,1002.2,+15.6,037,0126,1682836592,32.331 00,0009,0012,1002.4,+15.8,036,0104,1682836892,32.324 00,0011,0015,1002.2,+16.6,036,0112,1682837192,32.322 00,0009,0012,1002.1,+15.6,036,0123,1682837492,32.314 00,0007,0010,1002.2,+16.3,039,0130,1682837792,32.306 00,0011,0015,1002.2,+16.3,037,0133,1682838092,32.303 00,0009,0012,1002.3,+16.4,037,0121,1682838392,32.299 00,0015,0021,1002.3,+16.8,036,0138,1682838692,32.289 00,0007,0010,1002.1,+16.9,036,0114,1682838992,32.284 00,0008,0011,1002.1,+17.7,036,0094,1682839292,32.278 00,0009,0012,1002.3,+17.4,034,0146,1682839592,32.405 00,0009,0012,1002.0,+17.4,035,0133,1682839892,32.415 00,0009,0012,1002.0,+17.4,034,0123,1682840192,32.41 00,0010,0013,1002.1,+17.7,035,0096,1682840492,32.401 00,0019,0026,1002.2,+18.0,033,0121,1682840792,32.397 00,0013,0017,1002.1,+18.2,033,0143,1682841092,32.391 00,0007,0010,1002.1,+18.2,031,0122,1682841392,32.388 00,0011,0015,1002.2,+18.3,032,0130,1682841692,32.382 00,0009,0012,1002.2,+18.2,032,0125,1682841992,32.374 00,0009,0012,1001.9,+18.8,030,0121,1682842292,32.371 00,0007,0010,1002.0,+19.2,031,0101,1682842592,32.359 00,0008,0011,1001.9,+19.6,029,0119,1682842892,32.353 00,0009,0012,1002.2,+20.1,030,0132,1682843192,32.48 00,0008,0011,1001.9,+19.7,028,0117,1682843492,32.492 00,0009,0012,1002.0,+20.1,029,0098,1682843792,32.483 00,0006,0008,1002.2,+20.1,026,0117,1682844092,32.478 00,0006,0008,1002.0,+19.8,026,0131,1682844392,32.474 00,0006,0008,1001.9,+19.7,024,0115,1682844692,32.468 00,0005,0007,1002.0,+20.2,027,0120,1682844992,32.461 00,0009,0012,1001.9,+19.9,024,0111,1682845292,32.454 00,0006,0008,1002.0,+20.3,025,0124,1682845592,32.447 00,0007,0010,1001.7,+20.4,025,0118,1682845892,32.444 00,0006,0008,1001.8,+20.4,023,0143,1682846192,32.434 00,0004,0006,1002.1,+20.7,024,0132,1682846492,32.446 00,0005,0007,1001.6,+21.1,021,0125,1682846792,32.556 00,0007,0010,1002.0,+21.0,023,0127,1682847092,32.567 00,0004,0006,1001.6,+21.0,021,0126,1682847392,32.56 00,0010,0013,1001.8,+21.6,023,0125,1682847692,32.553 00,0006,0008,1001.7,+21.7,024,0111,1682847992,32.548 00,0004,0006,1001.6,+22.1,024,0114,1682848292,32.539 00,0008,0011,1001.7,+22.1,023,0116,1682848592,32.537 00,0006,0008,1001.5,+21.4,022,0126,1682848892,32.526 00,0007,0010,1001.5,+21.5,022,0141,1682849192,32.52 00,0010,0013,1001.6,+21.6,023,0112,1682849492,32.513 00,0008,0011,1001.6,+21.6,023,0120,1682849792,32.508 00,0012,0016,1001.3,+22.6,023,0119,1682850092,32.503 00,0004,0006,1001.7,+22.0,022,0117,1682850392,32.63 00,0004,0006,1001.1,+22.8,025,0125,1682850692,32.638 00,0006,0008,1001.6,+21.5,024,0126,1682850992,32.626 00,0007,0010,1001.4,+22.4,023,0138,1682851292,32.622 00,0008,0011,1001.3,+22.2,023,0106,1682851592,32.615 00,0012,0016,1001.4,+22.3,022,0139,1682851892,32.61 00,0013,0017,1001.2,+22.1,023,0126,1682852192,32.602 00,0006,0008,1001.5,+21.9,023,0112,1682852492,32.596 00,0008,0011,1001.4,+21.9,024,0119,1682852792,32.592 00,0006,0008,1001.2,+22.8,025,0129,1682853092,32.584 00,0011,0015,1001.1,+22.5,023,0121,1682853392,32.576 00,0009,0012,1001.4,+23.1,026,0137,1682853692,32.572 00,0012,0016,1001.2,+22.8,025,0114,1682853992,32.695 00,0009,0012,1001.2,+22.7,024,0122,1682854292,32.707 00,0007,0010,1001.3,+23.0,024,0139,1682854592,32.701 00,0010,0013,1001.3,+23.0,024,0130,1682854892,32.694 00,0011,0015,1001.1,+23.1,023,0111,1682855192,32.689 00,0009,0012,1001.2,+23.4,025,0114,1682855492,32.683 00,0005,0007,1001.1,+23.0,024,0123,1682855792,32.678 00,0006,0008,1001.1,+23.3,025,0129,1682856092,32.671 00,0012,0016,1000.9,+23.2,025,0118,1682856392,32.665 00,0012,0016,1001.0,+22.6,025,0123,1682856692,32.658 00,0007,0010,1001.2,+23.7,025,0136,1682856992,32.649 00,0007,0010,1000.9,+23.9,025,0131,1682857292,32.644 00,0007,0010,1000.8,+23.4,025,0146,1682857592,32.767 00,0009,0012,1000.8,+23.9,026,0132,1682857892,32.782 00,0012,0016,1000.9,+23.2,024,0127,1682858192,32.772 00,0007,0010,1001.0,+23.5,024,0133,1682858492,32.773 00,0006,0008,1000.8,+23.2,024,0118,1682858792,32.76 00,0006,0008,1000.7,+23.5,026,0122,1682859092,32.751 00,0004,0006,1000.6,+23.0,026,0121,1682859392,32.747 00,0009,0012,1000.7,+24.0,026,0113,1682859692,32.739 00,0007,0010,1000.5,+23.3,027,0115,1682859992,32.731 00,0006,0008,1000.4,+22.9,025,0130,1682860292,32.725 00,0006,0008,1000.7,+23.4,027,0131,1682860592,32.723 00,0008,0011,1000.7,+23.5,027,0120,1682860892,32.713 00,0006,0008,1000.2,+23.2,027,0101,1682861192,32.841 00,0006,0008,1000.5,+22.9,029,0124,1682861492,32.853 00,0007,0010,1000.4,+23.2,028,0127,1682861792,32.845 00,0009,0012,1000.7,+23.5,025,0137,1682862092,32.841 00,0016,0022,1000.4,+23.6,027,0132,1682862392,32.831 00,0009,0012,1000.3,+22.9,028,0121,1682862692,32.826 00,0012,0016,1000.6,+22.7,026,0134,1682862992,32.815 00,0026,0036,1000.6,+23.1,028,0137,1682863292,32.812 00,0011,0015,1000.8,+22.7,025,0100,1682863592,32.804 00,0010,0013,1000.4,+22.9,025,0126,1682863892,32.798 00,0006,0008,1000.6,+22.9,028,0123,1682864192,32.793 00,0006,0008,1000.3,+22.8,028,0112,1682864492,32.787 00,0006,0008,1000.7,+21.9,028,0119,1682864792,32.912 00,0014,0018,1000.8,+22.7,029,0133,1682865092,32.923 00,0009,0012,1000.6,+22.3,029,0126,1682865392,32.917 00,0008,0011,1000.8,+22.3,027,0134,1682865692,32.909 00,0006,0008,1000.8,+22.3,028,0128,1682865992,32.903 00,0006,0008,1000.5,+22.1,028,0138,1682866292,32.895 00,0009,0012,1000.8,+22.4,029,0126,1682866592,32.891 00,0006,0008,1000.7,+21.9,030,0122,1682866892,32.883 00,0006,0008,1000.8,+21.5,028,0135,1682867192,32.879 00,0004,0006,1000.7,+21.6,029,0114,1682867492,32.871 00,0005,0007,1000.8,+21.9,028,0115,1682867792,32.865 00,0007,0010,1000.6,+21.8,028,0123,1682868092,32.855 00,0005,0007,1000.6,+21.8,030,0137,1682868392,32.982 00,0005,0007,1000.6,+21.5,031,0131,1682868692,32.997 00,0006,0008,1000.6,+21.4,030,0135,1682868992,32.989 00,0006,0008,1000.6,+21.3,029,0126,1682869292,32.981 00,0006,0008,1000.6,+21.0,031,0131,1682869592,32.976 00,0005,0007,1000.6,+21.1,031,0135,1682869892,32.97 00,0006,0008,1000.7,+21.0,030,0107,1682870192,32.958 00,0006,0008,1000.9,+20.9,030,0121,1682870492,32.954 00,0018,0024,1000.6,+20.8,031,0117,1682870792,32.949 00,0006,0008,1000.8,+20.7,030,0127,1682871092,32.942 00,0010,0013,1001.0,+20.3,032,0145,1682871392,32.938 00,0005,0007,1000.9,+20.0,035,0117,1682871692,32.932 00,0023,0031,1000.9,+20.1,033,0128,1682871993,33.059 00,0018,0024,1001.2,+19.9,033,0141,1682872293,33.068 00,0011,0015,1000.9,+19.6,033,0130,1682872593,33.062 00,0007,0010,1001.0,+19.1,038,0117,1682872893,33.057 00,0007,0010,1000.9,+19.1,036,0116,1682873193,33.05 00,0006,0008,1001.0,+18.8,039,0130,1682873493,33.041 00,0006,0008,1001.4,+18.6,038,0137,1682873793,33.039 00,0005,0007,1001.3,+18.1,038,0149,1682874093,33.029 00,0006,0008,1001.3,+18.4,039,0106,1682874393,33.026 00,0010,0013,1001.5,+18.2,039,0130,1682874693,33.018 00,0008,0011,1001.4,+18.1,040,0109,1682874993,33.009 00,0008,0011,1001.6,+17.6,040,0136,1682875293,33.005 00,0007,0010,1001.5,+17.8,038,0131,1682875593,33.133 00,0056,0075,1001.8,+18.0,038,0140,1682875893,33.146 00,0008,0011,1001.6,+17.8,038,0119,1682876193,33.14 00,0010,0013,1001.7,+17.1,043,0113,1682876493,33.133 00,0010,0013,1001.6,+17.5,040,0111,1682876793,33.127 00,0007,0010,1002.0,+17.4,040,0112,1682877093,33.121 00,0007,0010,1002.1,+17.1,039,0117,1682877393,33.115 00,0006,0008,1001.9,+16.9,041,0112,1682877693,33.108 00,0007,0010,1002.0,+17.1,042,0121,1682877993,33.108 00,0010,0013,1002.0,+16.9,041,0122,1682878293,33.097 00,0009,0012,1002.2,+16.7,040,0122,1682878593,33.092 00,0007,0010,1002.1,+16.9,043,0127,1682878893,33.087 00,0006,0008,1002.4,+16.7,044,0113,1682879193,33.211 00,0009,0012,1002.4,+16.9,042,0131,1682879493,33.228 00,0008,0011,1002.7,+16.6,044,0123,1682879793,33.221 00,0006,0008,1002.6,+16.9,042,0125,1682880093,33.213 00,0006,0008,1002.9,+16.6,043,0127,1682880393,33.209 00,0007,0010,1002.6,+16.8,046,0115,1682880693,33.201 00,0006,0008,1002.7,+16.9,043,0133,1682880993,33.194 00,0006,0008,1002.9,+17.0,041,0133,1682881293,33.189 00,0005,0007,1003.2,+16.4,047,0125,1682881593,33.184 00,0006,0008,1002.9,+16.0,048,0112,1682881893,33.175 00,0005,0007,1003.1,+15.6,050,0125,1682882193,33.174 00,0004,0006,1003.2,+15.7,049,0131,1682882493,33.164 00,0006,0008,1003.4,+15.8,050,0121,1682882793,33.295 00,0006,0008,1003.0,+15.9,048,0134,1682883093,33.307 00,0007,0010,1003.2,+16.1,048,0111,1682883393,33.303 00,0005,0007,1002.8,+15.9,050,0120,1682883693,33.294 00,0006,0008,1003.0,+15.9,051,0112,1682883993,33.286 00,0007,0010,1003.3,+15.7,054,0122,1682884293,33.285 00,0005,0007,1003.2,+15.6,054,0136,1682884593,33.276 00,0005,0007,1003.2,+15.9,049,0124,1682884893,33.274 00,0007,0010,1003.3,+15.8,050,0104,1682885193,33.27 00,0006,0008,1003.2,+15.5,056,0127,1682885493,33.26 00,0006,0008,1003.7,+15.2,062,0113,1682885793,33.253 00,0004,0006,1003.3,+14.8,063,0139,1682886093,33.247 00,0005,0007,1003.9,+14.6,065,0114,1682886393,33.373 00,0004,0006,1003.5,+14.8,065,0132,1682886693,33.388 00,0006,0008,1003.5,+14.7,066,0127,1682886993,33.382 00,0005,0007,1003.6,+14.3,071,0107,1682887293,33.378 00,0004,0006,1003.5,+14.3,067,0133,1682887593,33.375 00,0005,0007,1003.6,+14.1,068,0139,1682887893,33.366 00,0004,0006,1003.3,+14.1,067,0123,1682888193,33.361 00,0007,0010,1003.2,+14.3,068,0115,1682888493,33.359 00,0005,0007,1003.3,+14.0,068,0136,1682888793,33.35 00,0005,0007,1003.2,+14.2,064,0134,1682889093,33.346 00,0005,0007,1003.3,+14.6,064,0122,1682889393,33.34 00,0005,0007,1003.2,+14.3,068,0142,1682889693,33.333 00,0005,0007,1003.3,+14.5,061,0124,1682889993,33.462 00,0006,0008,1003.3,+14.7,064,0142,1682890293,33.475 00,0005,0007,1003.4,+14.4,066,0127,1682890593,33.466 00,0005,0007,1003.1,+14.5,068,0136,1682890893,33.462 00,0004,0006,1003.3,+14.7,060,0129,1682891193,33.458 00,0005,0007,1003.2,+14.5,065,0124,1682891493,33.452 00,0006,0008,1003.5,+14.5,066,0113,1682891793,33.447 00,0006,0008,1003.5,+14.3,068,0146,1682892093,33.44 00,0007,0010,1003.7,+14.2,071,0141,1682892393,33.437 00,0006,0008,1003.6,+14.3,069,0154,1682892693,33.43 00,0004,0006,1003.6,+14.0,071,0130,1682892993,33.428 00,0007,0010,1003.6,+14.3,070,0151,1682893293,33.421 00,0005,0007,1003.6,+14.1,073,0118,1682893593,33.546 00,0006,0008,1003.7,+13.8,073,0130,1682893893,33.559 00,0005,0007,1003.6,+14.0,071,0148,1682894193,33.554 00,0006,0008,1003.8,+13.8,065,0122,1682894493,33.549 00,0005,0007,1003.9,+13.9,065,0118,1682894793,33.544 00,0005,0007,1003.8,+13.8,068,0122,1682895093,33.54 00,0007,0010,1003.8,+13.5,068,0142,1682895393,33.535 00,0006,0008,1003.5,+13.0,069,0127,1682895693,33.525 00,0009,0012,1003.9,+13.5,068,0133,1682895993,33.521 00,0008,0011,1004.0,+13.2,072,0113,1682896293,33.517 00,0005,0007,1003.9,+13.1,071,0147,1682896593,33.511 00,0005,0007,1003.8,+13.4,071,0129,1682896893,33.504 00,0005,0007,1004.0,+13.2,071,0117,1682897193,33.633 00,0005,0007,1003.9,+13.3,072,0114,1682897493,33.647 00,0007,0010,1004.0,+13.2,070,0138,1682897793,33.645 00,0007,0010,1003.8,+12.7,073,0133,1682898093,33.634 00,0006,0008,1004.0,+13.2,070,0145,1682898393,33.631 00,0005,0007,1004.0,+13.2,072,0140,1682898693,33.625 00,0008,0011,1003.9,+13.3,072,0120,1682898993,33.62 00,0007,0010,1004.0,+13.2,074,0102,1682899293,33.613 00,0010,0013,1003.6,+13.4,068,0113,1682899593,33.609 00,0009,0012,1003.9,+13.4,072,0116,1682899893,33.607 00,0009,0012,1004.0,+13.0,073,0111,1682900193,33.599 00,0007,0010,1004.3,+13.3,072,0121,1682900493,33.594 00,0007,0010,1004.4,+13.4,070,0121,1682900793,33.724 00,0006,0008,1004.5,+13.0,070,0129,1682901093,33.734 00,0006,0008,1004.7,+12.8,071,0128,1682901393,33.731 00,0011,0015,1004.6,+12.9,071,0122,1682901693,33.726 00,0007,0010,1004.4,+12.8,071,0113,1682901993,33.723 00,0007,0010,1004.5,+13.0,072,0127,1682902293,33.717 00,0007,0010,1004.5,+12.2,074,0100,1682902593,33.711 00,0006,0008,1004.6,+11.7,075,0122,1682902893,33.708 00,0006,0008,1004.6,+12.0,076,0108,1682903193,33.705 00,0009,0012,1004.5,+12.3,072,0133,1682903493,33.695 00,0006,0008,1004.8,+12.1,073,0140,1682903793,33.692 00,0007,0010,1004.6,+12.2,073,0125,1682904093,33.687 00,0008,0011,1004.8,+12.0,072,0119,1682904393,33.812 00,0008,0011,1004.7,+12.1,071,0126,1682904693,33.83 00,0008,0011,1004.5,+11.9,071,0123,1682904993,33.828 00,0007,0010,1004.5,+11.7,072,0103,1682905293,33.82 00,0009,0012,1004.9,+12.1,071,0137,1682905593,33.817 00,0010,0013,1004.3,+11.7,073,0127,1682905893,33.811 00,0008,0011,1004.5,+11.9,073,0112,1682906193,33.804 00,0008,0011,1004.3,+11.9,071,0121,1682906493,33.801 00,0008,0011,1004.7,+12.0,071,0111,1682906793,33.796 00,0007,0010,1004.7,+12.0,072,0124,1682907093,33.791 00,0008,0011,1004.8,+12.1,071,0135,1682907393,33.787 00,0014,0018,1004.7,+11.8,075,0112,1682907693,33.784 00,0031,0043,1004.6,+11.8,075,0125,1682907993,33.909 00,0025,0034,1004.6,+11.8,072,0134,1682908293,33.926 00,0011,0015,1004.6,+11.9,074,0121,1682908593,33.92 00,0011,0015,1004.8,+12.2,074,0137,1682908893,33.912 00,0010,0013,1004.8,+12.4,071,0121,1682909193,33.908 00,0012,0016,1004.9,+12.0,074,0146,1682909493,33.904 00,0013,0017,1004.9,+12.4,073,0124,1682909793,33.9 00,0041,0055,1004.9,+11.9,072,0148,1682910093,33.9 00,0029,0039,1005.1,+12.2,074,0123,1682910393,33.892 00,0018,0024,1005.1,+12.2,074,0132,1682910693,33.887 00,0016,0022,1005.2,+12.4,071,0117,1682910993,33.878 00,0010,0013,1005.2,+12.4,070,0123,1682911293,33.876 00,0017,0023,1005.0,+11.8,074,0140,1682911594,34.003 00,0038,0052,1004.9,+12.2,070,0129,1682911894,34.017 00,0023,0031,1005.3,+12.3,071,0134,1682912194,34.01 00,0009,0012,1005.3,+12.3,069,0135,1682912494,34.006 00,0025,0034,1005.3,+12.4,071,0125,1682912794,34.003 00,0009,0012,1005.2,+12.3,069,0125,1682913093,33.997 00,0019,0026,1005.5,+12.2,070,0120,1682913393,33.992 00,0021,0028,1005.3,+12.5,069,0105,1682913693,33.986 00,0012,0016,1005.5,+12.8,070,0158,1682913993,33.982 00,0015,0021,1005.4,+12.6,070,0105,1682914293,33.977 00,0068,0092,1005.6,+13.7,067,0128,1682914593,33.972 00,0009,0012,1005.9,+13.6,067,0141,1682914893,33.965 00,0008,0011,1006.0,+13.6,072,0114,1682915194,34.092 00,0009,0012,1006.6,+13.6,068,0133,1682915494,34.107 00,0046,0063,1006.5,+13.7,066,0124,1682915794,34.103 00,0008,0011,1006.5,+13.6,068,0097,1682916094,34.099 00,0008,0011,1006.5,+13.7,068,0118,1682916394,34.096 00,0015,0021,1006.6,+14.0,063,0135,1682916694,34.09 00,0019,0026,1006.8,+14.1,059,0136,1682916994,34.084 00,0016,0022,1006.5,+14.1,059,0126,1682917294,34.077 00,0012,0016,1006.6,+14.4,060,0133,1682917594,34.071 00,0011,0015,1006.8,+14.0,060,0138,1682917894,34.068 00,0011,0015,1006.7,+14.0,060,0140,1682918194,34.064 00,0017,0023,1007.0,+14.9,059,0110,1682918494,34.058 00,0017,0023,1006.7,+15.1,059,0115,1682918794,34.184 00,0013,0017,1007.1,+14.6,060,0119,1682919094,34.196 00,0015,0021,1006.9,+14.8,059,0092,1682919394,34.193 00,0012,0016,1006.9,+14.9,060,0112,1682919694,34.186 00,0011,0015,1007.2,+15.2,060,0127,1682919994,34.182 00,0013,0017,1007.5,+15.2,059,0120,1682920294,34.174 00,0013,0017,1007.2,+16.0,057,0121,1682920594,34.169 00,0013,0017,1007.4,+15.8,060,0124,1682920894,34.163 00,0014,0018,1007.3,+16.1,058,0131,1682921194,34.156 00,0013,0017,1007.3,+16.1,058,0113,1682921494,34.152 00,0013,0017,1007.5,+16.4,059,0139,1682921794,34.145 00,0013,0017,1007.6,+16.6,057,0136,1682922094,34.139 00,0013,0017,1007.4,+16.9,058,0119,1682922394,34.266 00,0013,0017,1007.5,+17.0,056,0112,1682922694,34.281 00,0013,0017,1007.3,+16.9,054,0139,1682922994,34.272 00,0013,0017,1007.5,+17.5,056,0121,1682923294,34.264 00,0012,0016,1007.8,+17.8,053,0123,1682923594,34.26 00,0015,0021,1007.5,+17.9,052,0136,1682923894,34.253 00,0012,0016,1007.7,+17.9,052,0120,1682924194,34.251 00,0010,0013,1007.6,+18.1,051,0107,1682924494,34.242 00,0010,0013,1007.8,+18.2,051,0137,1682924794,34.236 00,0012,0016,1007.7,+18.5,049,0109,1682925094,34.229 00,0010,0013,1007.9,+18.8,048,0113,1682925394,34.223 00,0010,0013,1007.7,+18.7,048,0132,1682925694,34.217 00,0013,0017,1008.1,+19.0,049,0135,1682925994,34.346 00,0010,0013,1007.8,+19.3,048,0134,1682926294,34.355 00,0012,0016,1007.8,+19.7,048,0129,1682926594,34.349 00,0009,0012,1008.0,+19.7,046,0132,1682926894,34.345 00,0009,0012,1007.9,+19.6,046,0116,1682927194,34.341 00,0009,0012,1008.1,+20.0,047,0130,1682927494,34.329 00,0009,0012,1008.2,+20.1,045,0098,1682927794,34.323 00,0008,0011,1008.2,+19.8,043,0127,1682928094,34.315 00,0008,0011,1008.1,+20.3,042,0125,1682928394,34.312 00,0008,0011,1008.1,+20.5,042,0109,1682928694,34.304 00,0008,0011,1008.2,+20.1,042,0129,1682928994,34.301 00,0009,0012,1008.5,+20.3,042,0131,1682929294,34.29 00,0009,0012,1008.4,+21.1,042,0125,1682929594,34.418 00,0009,0012,1008.2,+21.2,040,0120,1682929894,34.428 00,0007,0010,1008.3,+20.5,040,0121,1682930194,34.418 00,0006,0008,1008.1,+21.5,039,0124,1682930494,34.42 00,0011,0015,1008.3,+21.1,040,0107,1682930794,34.405 00,0007,0010,1008.0,+21.1,040,0114,1682931094,34.404 00,0009,0012,1008.1,+21.7,042,0123,1682931394,34.394 00,0008,0011,1008.3,+21.1,042,0118,1682931694,34.393 00,0007,0010,1008.3,+21.0,037,0123,1682931994,34.382 00,0007,0010,1008.3,+21.1,039,0115,1682932294,34.379 00,0010,0013,1008.6,+20.8,037,0136,1682932594,34.37 00,0009,0012,1008.5,+21.4,036,0116,1682932894,34.364 00,0008,0011,1008.0,+22.2,039,0120,1682933194,34.49 00,0010,0013,1007.9,+22.2,036,0118,1682933494,34.499 00,0007,0010,1008.1,+21.8,035,0108,1682933794,34.492 00,0007,0010,1008.2,+23.2,036,0128,1682934094,34.488 00,0005,0007,1008.0,+21.8,034,0125,1682934394,34.483 00,0006,0008,1008.1,+22.8,033,0126,1682934694,34.478 00,0007,0010,1008.0,+22.9,031,0125,1682934994,34.466 00,0008,0011,1008.1,+22.6,032,0114,1682935294,34.463 00,0008,0011,1007.9,+22.7,036,0115,1682935594,34.454 00,0007,0010,1008.2,+23.4,032,0116,1682935894,34.448 00,0006,0008,1007.9,+22.1,033,0127,1682936194,34.44 00,0007,0010,1008.1,+22.6,034,0118,1682936494,34.437 00,0008,0011,1008.1,+23.1,032,0138,1682936794,34.602 00,0006,0008,1007.9,+23.7,028,0126,1682937094,34.571 00,0011,0015,1008.1,+23.6,028,0120,1682937394,34.565 00,0006,0008,1008.2,+23.9,028,0125,1682937694,34.562 00,0005,0007,1008.4,+24.0,030,0123,1682937994,34.554 00,0010,0013,1008.0,+23.3,029,0142,1682938294,34.546 00,0004,0006,1008.1,+24.1,028,0121,1682938594,34.54 00,0006,0008,1007.8,+24.4,028,0103,1682938894,34.536 00,0007,0010,1007.9,+24.5,028,0130,1682939194,34.531 00,0004,0006,1008.0,+24.3,026,0131,1682939494,34.521 00,0005,0007,1008.1,+23.7,028,0123,1682939794,34.515 00,0005,0007,1008.1,+24.2,028,0131,1682940094,34.509 00,0007,0010,1008.1,+23.9,029,0137,1682940394,34.638 00,0006,0008,1008.2,+23.7,027,0147,1682940694,34.645 00,0007,0010,1007.9,+24.5,027,0104,1682940994,34.642 00,0006,0008,1007.8,+24.8,028,0119,1682941294,34.631 00,0004,0006,1007.8,+24.9,024,0145,1682941594,34.627 00,0007,0010,1008.2,+25.0,026,0103,1682941894,34.623 00,0004,0006,1007.8,+24.8,027,0134,1682942194,34.613 00,0004,0006,1007.9,+25.3,028,0127,1682942494,34.607 00,0006,0008,1007.9,+24.2,025,0139,1682942794,34.598 00,0005,0007,1007.8,+24.8,026,0115,1682943094,34.596 00,0003,0005,1007.7,+24.4,023,0125,1682943394,34.587 00,0010,0013,1007.7,+24.8,022,0118,1682943694,34.582 00,0009,0012,1007.5,+24.7,021,0103,1682943994,34.712 00,0008,0011,1007.8,+24.9,025,0120,1682944294,34.718 00,0007,0010,1007.5,+24.8,024,0127,1682944594,34.711 00,0005,0007,1007.7,+24.7,024,0138,1682944894,34.707 00,0003,0005,1007.8,+25.2,023,0107,1682945194,34.701 00,0005,0007,1007.6,+24.3,022,0116,1682945494,34.688 00,0013,0017,1007.7,+24.4,022,0105,1682945794,34.685 00,0004,0006,1007.9,+24.9,026,0113,1682946094,34.681 00,0004,0006,1007.8,+24.5,025,0128,1682946394,34.671 00,0004,0006,1007.7,+24.2,023,0120,1682946694,34.665 00,0007,0010,1007.7,+24.5,023,0121,1682946994,34.659 00,0005,0007,1007.7,+24.8,026,0118,1682947294,34.653 00,0004,0006,1007.7,+24.1,024,0132,1682947594,34.781 00,0005,0007,1007.6,+24.2,026,0117,1682947894,34.792 00,0010,0013,1007.9,+23.7,024,0117,1682948194,34.784 00,0004,0006,1007.7,+24.0,026,0123,1682948494,34.777 00,0006,0008,1007.6,+23.9,023,0117,1682948794,34.771 00,0004,0006,1007.6,+24.2,025,0131,1682949094,34.762 00,0005,0007,1007.7,+23.7,023,0123,1682949394,34.758 00,0007,0010,1007.8,+23.7,025,0134,1682949694,34.748 00,0004,0006,1007.6,+23.7,025,0119,1682949994,34.744 00,0009,0012,1007.8,+23.8,025,0126,1682950294,34.737 00,0007,0010,1007.6,+23.6,025,0114,1682950594,34.731 00,0006,0008,1007.7,+23.5,027,0135,1682950894,34.725 00,0005,0007,1007.6,+23.3,025,0128,1682951194,34.851 00,0004,0006,1008.0,+23.1,026,0123,1682951494,34.865 00,0008,0011,1008.2,+23.1,027,0122,1682951794,34.859 00,0004,0006,1007.8,+23.2,026,0093,1682952094,34.846 00,0005,0007,1007.7,+23.4,027,0119,1682952394,34.842 00,0004,0006,1008.1,+23.2,028,0103,1682952694,34.839 00,0005,0007,1007.9,+23.0,026,0125,1682952994,34.827 00,0005,0007,1007.9,+22.6,026,0124,1682953294,34.824 00,0005,0007,1007.9,+22.9,027,0127,1682953594,34.816 00,0005,0007,1007.9,+23.0,026,0130,1682953894,34.812 00,0004,0006,1007.7,+23.2,027,0111,1682954194,34.804 00,0006,0008,1007.9,+23.0,026,0119,1682954494,34.799 00,0008,0011,1008.1,+22.4,027,0133,1682954794,34.925 00,0005,0007,1008.2,+22.4,027,0110,1682955094,34.936 00,0005,0007,1008.2,+22.4,028,0115,1682955394,34.928 00,0008,0011,1008.2,+22.0,028,0119,1682955694,34.919 00,0004,0006,1008.0,+22.2,028,0117,1682955994,34.912 00,0004,0006,1008.1,+21.9,027,0150,1682956294,34.907 00,0008,0011,1008.1,+21.8,027,0109,1682956594,34.897 00,0004,0006,1008.3,+21.4,029,0150,1682956894,34.892 00,0006,0008,1008.2,+21.8,028,0122,1682957194,34.887 00,0004,0006,1008.3,+21.4,029,0123,1682957494,34.88 00,0006,0008,1008.0,+21.3,028,0101,1682957794,34.872 00,0006,0008,1008.2,+20.9,031,0135,1682958094,34.868 00,0006,0008,1008.4,+20.3,033,0109,1682958394,34.994 00,0011,0015,1008.3,+20.8,034,0126,1682958695,35.004 00,0007,0010,1008.6,+20.5,032,0122,1682958995,35.001 00,0006,0008,1008.4,+20.5,035,0098,1682959294,34.994 00,0005,0007,1008.6,+20.0,037,0114,1682959594,34.986 00,0007,0010,1008.3,+20.0,035,0137,1682959894,34.978 00,0007,0010,1008.6,+19.7,036,0120,1682960194,34.971 00,0006,0008,1008.4,+19.5,036,0106,1682960494,34.968 00,0007,0010,1008.6,+19.7,037,0110,1682960794,34.956 00,0006,0008,1008.7,+19.0,037,0142,1682961094,34.952 00,0006,0008,1008.6,+18.8,037,0118,1682961394,34.949 00,0006,0008,1008.5,+18.9,040,0106,1682961694,34.939 00,0005,0007,1008.6,+18.4,043,0122,1682961995,35.07 00,0007,0010,1008.9,+18.2,041,0132,1682962295,35.08 00,0007,0010,1008.9,+18.0,040,0123,1682962595,35.071 00,0009,0012,1008.9,+18.0,038,0114,1682962895,35.067 00,0009,0012,1009.1,+17.7,042,0138,1682963195,35.064 00,0010,0013,1008.9,+17.6,041,0116,1682963495,35.055 00,0012,0016,1009.4,+17.4,045,0109,1682963795,35.052 00,0008,0011,1009.0,+17.2,044,0144,1682964095,35.043 00,0009,0012,1009.5,+17.2,044,0111,1682964395,35.04 00,0007,0010,1009.2,+17.0,046,0127,1682964695,35.03 00,0005,0007,1009.2,+16.9,043,0120,1682964995,35.029 00,0006,0008,1009.4,+16.7,045,0134,1682965295,35.02 00,0006,0008,1009.5,+16.5,043,0128,1682965595,35.148 00,0006,0008,1009.5,+16.9,038,0111,1682965895,35.161 00,0006,0008,1009.7,+16.5,046,0124,1682966195,35.153 00,0006,0008,1009.7,+16.4,044,0120,1682966495,35.148 00,0026,0036,1009.7,+16.9,040,0127,1682966795,35.139 00,0007,0010,1009.6,+16.4,041,0129,1682967095,35.137 00,0005,0007,1010.0,+16.5,040,0136,1682967395,35.129 00,0004,0006,1010.0,+16.6,039,0112,1682967695,35.122 00,0005,0007,1009.7,+16.5,038,0115,1682967995,35.116 00,0007,0010,1010.1,+16.4,039,0120,1682968295,35.115 00,0007,0010,1010.0,+16.3,039,0125,1682968595,35.109 00,0005,0007,1009.9,+16.5,038,0143,1682968895,35.1 00,0004,0006,1010.0,+16.3,039,0120,1682969195,35.229 00,0005,0007,1010.2,+16.3,040,0116,1682969495,35.24 00,0007,0010,1009.9,+16.3,041,0120,1682969795,35.236 00,0004,0006,1010.2,+16.4,038,0128,1682970095,35.23 00,0006,0008,1010.2,+16.3,040,0115,1682970395,35.221 00,0006,0008,1010.3,+16.4,037,0112,1682970695,35.217 00,0006,0008,1010.0,+15.7,041,0129,1682970995,35.211 00,0005,0007,1009.8,+16.2,038,0123,1682971295,35.204 00,0005,0007,1010.2,+16.1,039,0145,1682971595,35.198 00,0007,0010,1009.9,+15.5,043,0124,1682971895,35.196 00,0005,0007,1010.1,+15.1,045,0133,1682972195,35.185 00,0005,0007,1010.0,+14.7,046,0119,1682972495,35.185 00,0005,0007,1010.3,+14.9,045,0131,1682972795,35.313 00,0006,0008,1010.2,+14.8,045,0119,1682973095,35.323 00,0005,0007,1010.1,+14.8,045,0127,1682973395,35.317 00,0005,0007,1010.2,+14.6,045,0135,1682973695,35.311 00,0006,0008,1010.3,+14.4,046,0134,1682973995,35.308 00,0005,0007,1010.1,+14.2,047,0110,1682974295,35.299 00,0006,0008,1010.2,+14.0,047,0124,1682974595,35.295 00,0005,0007,1010.5,+13.9,047,0119,1682974895,35.292 00,0005,0007,1010.4,+13.6,047,0130,1682975195,35.284 00,0005,0007,1010.5,+13.6,048,0112,1682975495,35.278 00,0007,0010,1010.3,+13.5,049,0101,1682975795,35.273 00,0006,0008,1010.6,+13.4,049,0116,1682976095,35.27 00,0005,0007,1010.8,+13.7,047,0141,1682976395,35.4 00,0005,0007,1010.4,+13.5,048,0106,1682976695,35.412 00,0006,0008,1010.5,+13.8,046,0111,1682976995,35.406 00,0005,0007,1010.4,+13.5,046,0131,1682977295,35.399 00,0006,0008,1010.6,+13.5,047,0105,1682977595,35.396 00,0007,0010,1010.5,+12.9,049,0117,1682977895,35.392 00,0006,0008,1010.4,+13.6,046,0107,1682978195,35.383 00,0005,0007,1010.6,+13.4,046,0115,1682978495,35.377 00,0010,0013,1010.5,+13.1,048,0123,1682978795,35.372 00,0006,0008,1010.5,+13.5,046,0129,1682979095,35.371 00,0008,0011,1010.3,+12.7,050,0122,1682979395,35.366 00,0006,0008,1010.5,+13.4,048,0118,1682979695,35.36 00,0006,0008,1010.4,+12.8,051,0122,1682979995,35.486 00,0007,0010,1010.5,+12.6,050,0107,1682980295,35.496 00,0005,0007,1010.5,+13.2,047,0128,1682980595,35.493 00,0004,0006,1010.6,+13.0,046,0114,1682980895,35.488 00,0006,0008,1010.4,+12.8,046,0118,1682981195,35.48 00,0004,0006,1010.4,+13.1,045,0119,1682981495,35.478 00,0005,0007,1010.6,+13.0,045,0131,1682981795,35.47 00,0005,0007,1010.2,+13.0,045,0130,1682982095,35.467 00,0006,0008,1010.2,+12.8,046,0120,1682982395,35.464 00,0004,0006,1010.3,+12.8,046,0135,1682982695,35.458 00,0007,0010,1010.5,+12.9,045,0113,1682982995,35.453 00,0005,0007,1010.2,+12.7,045,0113,1682983295,35.447 00,0005,0007,1010.4,+12.2,049,0144,1682983595,35.578 00,0004,0006,1010.3,+12.5,050,0109,1682983895,35.591 00,0005,0007,1010.4,+12.4,051,0143,1682984195,35.586 00,0006,0008,1010.6,+11.9,050,0101,1682984495,35.579 00,0007,0010,1010.4,+12.3,047,0136,1682984795,35.577 00,0007,0010,1010.1,+12.3,047,0115,1682985095,35.569 00,0006,0008,1010.3,+12.7,047,0115,1682985395,35.563 00,0005,0007,1010.5,+12.2,048,0108,1682985695,35.561 00,0004,0006,1010.3,+12.4,048,0131,1682985995,35.557 00,0006,0008,1010.6,+12.2,047,0113,1682986295,35.548 00,0005,0007,1010.4,+12.5,046,0115,1682986595,35.542 00,0007,0010,1010.5,+12.1,046,0121,1682986895,35.542 00,0005,0007,1010.6,+12.2,046,0148,1682987195,35.667 00,0007,0010,1010.5,+12.1,048,0131,1682987495,35.683 00,0005,0007,1010.6,+11.7,051,0123,1682987795,35.672 00,0006,0008,1010.4,+11.6,051,0137,1682988095,35.668 00,0005,0007,1010.5,+11.1,051,0112,1682988395,35.662 00,0005,0007,1010.4,+11.8,052,0115,1682988695,35.661 00,0006,0008,1010.4,+11.4,053,0117,1682988995,35.657 00,0006,0008,1010.5,+11.4,053,0120,1682989295,35.653 00,0004,0006,1010.4,+11.1,052,0121,1682989595,35.645 00,0005,0007,1010.6,+10.8,053,0136,1682989895,35.64 00,0004,0006,1010.8,+10.9,054,0116,1682990195,35.637 00,0006,0008,1010.3,+10.6,055,0136,1682990495,35.632 00,0007,0010,1010.6,+10.8,054,0137,1682990795,35.764 00,0006,0008,1010.4,+10.9,051,0128,1682991095,35.776 00,0005,0007,1010.7,+10.8,050,0125,1682991395,35.768 00,0006,0008,1010.3,+11.0,051,0122,1682991695,35.765 00,0004,0006,1010.3,+10.9,050,0117,1682991995,35.76 00,0005,0007,1010.5,+11.0,049,0122,1682992295,35.754 00,0005,0007,1010.5,+10.8,051,0107,1682992595,35.754 00,0004,0006,1010.4,+10.5,052,0115,1682992895,35.747 00,0004,0006,1010.3,+10.6,052,0104,1682993195,35.741 00,0006,0008,1010.5,+10.8,052,0106,1682993495,35.737 00,0004,0006,1010.4,+10.1,057,0103,1682993795,35.731 00,0004,0006,1010.4,+10.0,057,0123,1682994095,35.729 00,0006,0008,1010.5,+09.9,057,0112,1682994395,35.86 00,0005,0007,1010.4,+10.0,057,0118,1682994695,35.874 00,0005,0007,1010.7,+10.4,054,0119,1682994995,35.869 00,0005,0007,1010.6,+09.9,056,0128,1682995295,35.86 00,0008,0011,1010.6,+10.1,056,0141,1682995595,35.858 00,0005,0007,1010.5,+10.0,056,0128,1682995895,35.853 00,0005,0007,1010.4,+09.6,058,0107,1682996195,35.85 00,0006,0008,1010.6,+09.7,058,0134,1682996495,35.846 00,0004,0006,1010.8,+09.8,057,0112,1682996795,35.843 00,0005,0007,1010.7,+09.7,060,0127,1682997095,35.837 00,0006,0008,1010.9,+10.2,059,0122,1682997395,35.834 00,0006,0008,1011.1,+09.9,059,0120,1682997695,35.83 00,0005,0007,1011.1,+10.3,054,0110,1682997995,35.958 00,0006,0008,1011.1,+10.3,056,0120,1682998295,35.971 00,0004,0006,1011.0,+10.1,058,0124,1682998595,35.969 00,0006,0008,1011.2,+10.5,054,0118,1682998895,35.963 00,0005,0007,1011.0,+10.1,059,0145,1682999195,35.958 00,0005,0007,1011.5,+11.1,049,0107,1682999495,35.953 00,0006,0008,1011.4,+11.1,051,0099,1682999795,35.952 00,0005,0007,1011.5,+11.6,051,0132,1683000095,35.947 00,0006,0008,1011.5,+11.6,053,0109,1683000395,35.941 00,0007,0010,1011.3,+12.2,049,0115,1683000695,35.934 00,0005,0007,1011.6,+12.4,047,0126,1683000995,35.931 00,0005,0007,1011.3,+12.5,047,0141,1683001295,35.925 00,0004,0006,1011.5,+12.7,047,0121,1683001596,36.057 00,0005,0007,1011.4,+13.0,049,0124,1683001896,36.07 00,0003,0005,1011.2,+13.2,046,0124,1683002196,36.061 00,0004,0006,1011.4,+13.5,046,0104,1683002496,36.058 00,0003,0005,1011.7,+13.8,043,0135,1683002796,36.057 00,0006,0008,1011.4,+14.6,041,0119,1683003096,36.047 00,0008,0011,1011.3,+14.7,044,0107,1683003396,36.043 00,0006,0008,1011.7,+14.5,044,0130,1683003696,36.037 00,0004,0006,1011.6,+14.4,042,0110,1683003996,36.033 00,0004,0006,1011.3,+14.8,039,0139,1683004296,36.03 00,0011,0015,1011.8,+15.0,040,0121,1683004596,36.025 00,0014,0018,1011.7,+15.3,038,0110,1683004896,36.028 00,0066,0090,1011.5,+15.6,039,0122,1683005196,36.145 00,0005,0007,1011.6,+15.4,039,0130,1683005496,36.16 00,0005,0007,1011.9,+15.9,037,0129,1683005796,36.152 00,0004,0006,1012.0,+16.1,040,0130,1683006096,36.145 00,0005,0007,1012.0,+16.5,038,0112,1683006396,36.141 00,0005,0007,1012.0,+16.8,040,0117,1683006696,36.135 00,0004,0006,1011.9,+16.8,039,0115,1683006996,36.139 00,0003,0005,1011.6,+17.1,038,0114,1683007296,36.124 00,0005,0007,1011.8,+17.4,040,0139,1683007596,36.122 00,0005,0007,1011.6,+17.3,039,0091,1683007896,36.118 00,0004,0006,1011.6,+17.7,041,0129,1683008196,36.108 00,0005,0007,1012.2,+17.7,038,0121,1683008496,36.099 00,0004,0006,1011.7,+18.5,040,0109,1683008796,36.229 00,0004,0006,1011.9,+18.4,036,0112,1683009096,36.239 00,0019,0026,1011.8,+18.9,036,0113,1683009396,36.235 00,0028,0038,1012.0,+19.1,036,0109,1683009696,36.228 00,0005,0007,1011.9,+19.1,034,0137,1683009996,36.22 00,0006,0008,1011.6,+19.6,036,0128,1683010296,36.215 00,0026,0036,1012.1,+19.8,036,0131,1683010596,36.208 00,0005,0007,1012.0,+20.1,035,0116,1683010896,36.2 00,0008,0011,1011.8,+19.6,033,0131,1683011196,36.195 00,0004,0006,1011.8,+20.3,036,0109,1683011496,36.193 00,0003,0005,1011.8,+20.4,033,0127,1683011796,36.187 00,0007,0010,1012.0,+20.8,033,0119,1683012096,36.176 00,0004,0006,1012.1,+20.9,032,0110,1683012396,36.302 00,0004,0006,1011.9,+21.2,033,0149,1683012696,36.315 00,0004,0006,1012.0,+21.4,034,0114,1683012996,36.305 00,0004,0006,1012.0,+21.8,033,0117,1683013296,36.302 00,0005,0007,1011.8,+21.8,032,0118,1683013596,36.294 00,0005,0007,1011.9,+21.8,030,0126,1683013896,36.289 00,0005,0007,1012.0,+22.2,030,0123,1683014196,36.282 00,0005,0007,1012.0,+21.9,033,0132,1683014496,36.277 00,0006,0008,1011.8,+22.6,031,0126,1683014796,36.268 00,0004,0006,1011.8,+22.5,029,0109,1683015096,36.271 00,0004,0006,1012.0,+22.5,029,0144,1683015396,36.257 00,0005,0007,1012.0,+22.4,030,0128,1683015696,36.25 00,0005,0007,1011.6,+23.2,030,0118,1683015996,36.378 00,0004,0006,1011.8,+22.5,029,0120,1683016296,36.387 00,0005,0007,1011.6,+23.2,029,0112,1683016596,36.378 00,0009,0012,1011.7,+23.7,028,0099,1683016896,36.372 00,0004,0006,1011.9,+23.5,027,0120,1683017196,36.365 00,0004,0006,1011.6,+24.3,028,0121,1683017496,36.357 00,0005,0007,1011.7,+24.9,028,0146,1683017796,36.354 00,0004,0006,1011.7,+24.0,028,0134,1683018096,36.346 00,0003,0005,1011.5,+24.5,028,0105,1683018396,36.336 00,0005,0007,1011.2,+24.6,027,0131,1683018696,36.334 00,0003,0005,1011.5,+24.2,027,0110,1683018996,36.328 00,0006,0008,1011.6,+24.5,024,0131,1683019296,36.317 00,0005,0007,1011.6,+24.5,026,0123,1683019596,36.446 00,0007,0010,1011.2,+24.6,024,0143,1683019896,36.45 00,0004,0006,1011.2,+24.6,024,0109,1683020196,36.448 00,0007,0010,1011.6,+24.7,023,0118,1683020496,36.444 00,0006,0008,1011.2,+24.6,024,0123,1683020796,36.438 00,0004,0006,1011.1,+24.9,024,0128,1683021096,36.431 00,0007,0010,1011.5,+25.1,024,0132,1683021396,36.425 00,0008,0011,1011.3,+25.2,025,0112,1683021696,36.415 00,0006,0008,1011.3,+24.5,024,0113,1683021996,36.409 00,0008,0011,1011.3,+25.0,024,0124,1683022296,36.405 00,0004,0006,1011.2,+25.5,025,0111,1683022596,36.396 00,0005,0007,1010.9,+25.2,022,0120,1683022896,36.387 00,0004,0006,1011.2,+25.6,023,0122,1683023196,36.516 00,0006,0008,1011.1,+25.5,024,0114,1683023496,36.529 00,0005,0007,1011.4,+25.0,023,0119,1683023796,36.52 00,0007,0010,1010.9,+25.2,024,0136,1683024096,36.516 00,0003,0005,1010.9,+25.4,024,0113,1683024396,36.508 00,0004,0006,1010.8,+25.9,022,0120,1683024696,36.501 00,0003,0005,1011.0,+25.6,023,0110,1683024996,36.495 00,0006,0008,1011.1,+26.0,022,0130,1683025296,36.487 00,0003,0005,1010.8,+25.8,022,0116,1683025596,36.481 00,0004,0006,1010.9,+25.8,022,0105,1683025896,36.474 00,0003,0005,1010.8,+26.3,022,0127,1683026196,36.467 00,0005,0007,1010.7,+25.9,022,0116,1683026496,36.463 00,0004,0006,1011.1,+26.0,023,0132,1683026796,36.588 00,0006,0008,1010.9,+25.8,025,0120,1683027096,36.603 00,0005,0007,1011.2,+25.6,023,0142,1683027396,36.596 00,0004,0006,1010.7,+25.8,024,0120,1683027696,36.59 00,0006,0008,1010.8,+25.9,022,0114,1683027996,36.579 00,0004,0006,1010.7,+25.8,022,0114,1683028296,36.575 00,0004,0006,1010.6,+25.6,022,0121,1683028596,36.566 00,0005,0007,1010.6,+25.7,022,0147,1683028896,36.563 00,0005,0007,1010.6,+26.0,022,0121,1683029196,36.553 00,0004,0006,1010.6,+26.3,022,0131,1683029496,36.548 00,0007,0010,1010.5,+25.6,022,0108,1683029796,36.54 00,0003,0005,1010.5,+25.7,022,0125,1683030096,36.535 00,0002,0003,1010.3,+25.5,021,0126,1683030396,36.662 00,0004,0006,1010.5,+25.7,021,0134,1683030696,36.671 00,0003,0005,1010.2,+25.9,023,0119,1683030996,36.665 00,0004,0006,1010.2,+26.0,021,0117,1683031296,36.657 00,0003,0005,1010.2,+25.6,020,0117,1683031596,36.651 00,0003,0005,1010.1,+25.5,022,0127,1683031896,36.641 00,0004,0006,1010.2,+25.3,022,0127,1683032196,36.64 00,0004,0006,1010.4,+25.4,022,0113,1683032496,36.631 00,0008,0011,1010.3,+25.2,021,0125,1683032796,36.624 00,0004,0006,1010.1,+25.2,022,0114,1683033096,36.618 00,0003,0005,1010.1,+25.2,023,0118,1683033396,36.613 00,0004,0006,1010.1,+25.2,022,0127,1683033696,36.604 00,0003,0005,1010.0,+25.3,022,0129,1683033996,36.733 00,0006,0008,1010.1,+24.8,024,0143,1683034296,36.741 00,0004,0006,1010.2,+25.5,022,0117,1683034596,36.738 00,0003,0005,1010.4,+24.9,024,0101,1683034896,36.731 00,0004,0006,1010.1,+25.2,024,0103,1683035196,36.723 00,0003,0005,1009.9,+25.4,021,0117,1683035496,36.715 00,0003,0005,1010.1,+25.5,022,0114,1683035796,36.712 00,0007,0010,1010.1,+25.3,024,0116,1683036096,36.705 00,0004,0006,1010.3,+25.2,028,0141,1683036396,36.698 00,0004,0006,1010.0,+24.7,028,0128,1683036696,36.689 00,0004,0006,1010.2,+24.1,030,0114,1683036996,36.684 00,0004,0006,1010.2,+24.2,030,0128,1683037296,36.679 00,0006,0008,1010.3,+23.7,031,0134,1683037596,36.808 00,0004,0006,1010.0,+24.0,031,0133,1683037896,36.814 00,0005,0007,1010.1,+23.6,031,0127,1683038196,36.81 00,0005,0007,1010.2,+23.7,030,0122,1683038496,36.801 00,0005,0007,1010.1,+23.3,030,0119,1683038796,36.794 00,0004,0006,1010.2,+23.0,031,0132,1683039096,36.788 00,0005,0007,1010.0,+22.9,030,0152,1683039396,36.784 00,0004,0006,1010.3,+22.7,031,0121,1683039696,36.773 00,0005,0007,1010.4,+22.7,031,0122,1683039996,36.77 00,0004,0006,1010.4,+22.3,031,0127,1683040296,36.764 00,0005,0007,1010.4,+22.3,031,0154,1683040596,36.756 00,0004,0006,1010.0,+22.1,032,0105,1683040896,36.751 00,0005,0007,1010.4,+21.9,031,0127,1683041196,36.88 00,0004,0006,1010.2,+21.8,032,0138,1683041496,36.891 00,0005,0007,1010.1,+21.9,031,0122,1683041796,36.881 00,0004,0006,1010.2,+21.5,031,0112,1683042096,36.874 00,0004,0006,1010.2,+21.5,031,0119,1683042396,36.866 00,0003,0005,1010.4,+21.3,031,0133,1683042696,36.866 00,0004,0006,1010.2,+20.7,032,0113,1683042996,36.855 00,0004,0006,1010.3,+20.7,032,0106,1683043296,36.848 00,0004,0006,1010.5,+20.5,033,0112,1683043596,36.844 00,0003,0005,1010.8,+20.2,033,0142,1683043896,36.838 00,0007,0010,1010.8,+20.2,033,0121,1683044196,36.83 00,0003,0005,1010.3,+19.9,032,0101,1683044496,36.825 00,0004,0006,1010.3,+19.7,033,0125,1683044796,36.955 00,0004,0006,1010.4,+19.6,033,0118,1683045096,36.964 00,0006,0008,1010.5,+19.3,034,0125,1683045396,36.959 00,0005,0007,1010.6,+18.8,035,0122,1683045696,36.949 00,0003,0005,1010.5,+18.9,034,0147,1683045996,36.944 00,0006,0008,1010.8,+18.7,035,0113,1683046296,36.939 00,0003,0005,1010.7,+18.7,034,0122,1683046596,36.929 00,0003,0005,1011.0,+18.2,034,0126,1683046896,36.929 00,0004,0006,1011.0,+17.8,036,0123,1683047196,36.923 00,0003,0005,1010.8,+18.0,035,0125,1683047496,36.916 00,0004,0006,1010.9,+17.8,035,0133,1683047796,36.908 00,0004,0006,1011.0,+17.7,034,0114,1683048096,36.903 00,0004,0006,1011.2,+17.6,034,0113,1683048397,37.032 00,0005,0007,1011.1,+17.4,034,0133,1683048697,37.042 00,0004,0006,1011.0,+17.0,036,0116,1683048997,37.037 00,0005,0007,1011.3,+17.0,036,0120,1683049297,37.03 00,0008,0011,1011.2,+16.9,036,0131,1683049597,37.025 00,0003,0005,1011.4,+16.8,036,0123,1683049897,37.018 00,0004,0006,1011.8,+16.4,038,0131,1683050197,37.013 00,0004,0006,1011.8,+16.1,039,0136,1683050497,37.007 00,0004,0006,1011.6,+15.6,041,0131,1683050796,37 00,0006,0008,1011.8,+15.9,040,0111,1683051096,36.996 00,0006,0008,1011.8,+15.7,041,0134,1683051396,36.991 00,0004,0006,1012.1,+15.8,040,0114,1683051696,36.984 00,0004,0006,1012.0,+15.4,042,0116,1683051997,37.115 00,0005,0007,1012.0,+15.4,042,0125,1683052297,37.123 00,0004,0006,1012.3,+15.5,042,0124,1683052597,37.123 00,0007,0010,1012.3,+15.2,043,0132,1683052897,37.111 00,0005,0007,1012.3,+15.2,044,0099,1683053197,37.108 00,0005,0007,1012.1,+15.0,045,0116,1683053497,37.102 00,0005,0007,1012.2,+15.1,045,0133,1683053797,37.095 00,0006,0008,1012.1,+15.0,045,0127,1683054097,37.089 00,0004,0006,1012.3,+14.6,046,0136,1683054397,37.082 00,0004,0006,1012.3,+14.6,046,0132,1683054697,37.08 00,0004,0006,1012.2,+14.7,046,0125,1683054997,37.072 00,0003,0005,1012.1,+14.4,046,0152,1683055297,37.07 00,0004,0006,1012.2,+14.5,046,0149,1683055597,37.198 00,0005,0007,1011.9,+14.2,047,0130,1683055897,37.211 00,0004,0006,1011.8,+14.4,046,0111,1683056197,37.199 00,1000,1347,1011.7,+14.2,047,0126,1683056497,37.199 00,0006,0008,1011.8,+14.4,045,0142,1683056797,37.192 00,0098,0132,1012.0,+14.0,048,0110,1683057097,37.187 00,0004,0006,1011.8,+14.1,046,0124,1683057397,37.182 00,0005,0007,1011.8,+13.8,047,0133,1683057697,37.177 00,0020,0027,1011.8,+13.6,048,0105,1683057997,37.174 00,0003,0005,1011.8,+13.8,048,0123,1683058297,37.167 00,0004,0006,1011.8,+13.6,048,0139,1683058597,37.165 00,0107,0144,1012.2,+13.6,048,0127,1683058897,37.16 00,0003,0005,1012.5,+13.5,048,0123,1683059197,37.291 00,0004,0006,1012.4,+13.4,048,0123,1683059497,37.301 00,0003,0005,1012.0,+12.8,052,0122,1683059797,37.296 00,0005,0007,1011.8,+12.8,051,0142,1683060097,37.289 00,0004,0006,1012.1,+12.5,052,0130,1683060397,37.283 00,0005,0007,1012.1,+12.5,052,0132,1683060697,37.277 00,0004,0006,1012.1,+12.6,052,0107,1683060997,37.275 00,0004,0006,1011.9,+12.8,050,0118,1683061297,37.268 00,0004,0006,1012.0,+12.6,051,0113,1683061597,37.263 00,0006,0008,1012.2,+12.6,050,0096,1683061897,37.257 00,0005,0007,1012.1,+12.8,050,0120,1683062197,37.253 00,0004,0006,1012.4,+12.4,051,0126,1683062497,37.246 00,0005,0007,1012.3,+12.4,051,0111,1683062797,37.379 00,0005,0007,1012.2,+12.2,052,0124,1683063097,37.39 00,0006,0008,1012.2,+11.9,053,0139,1683063397,37.382 00,0006,0008,1012.3,+12.2,052,0124,1683063697,37.379 00,0005,0007,1012.3,+12.2,052,0121,1683063997,37.375 00,0004,0006,1012.2,+11.8,054,0130,1683064297,37.371 00,0004,0006,1012.4,+12.0,054,0092,1683064597,37.367 00,0006,0008,1012.3,+12.1,054,0133,1683064897,37.364 00,0004,0006,1012.4,+11.9,054,0144,1683065197,37.359 00,0004,0006,1012.5,+12.0,053,0118,1683065497,37.354 00,0006,0008,1012.3,+11.5,054,0129,1683065797,37.346 00,0005,0007,1012.5,+11.7,053,0111,1683066097,37.344 00,0007,0010,1012.3,+11.6,054,0132,1683066397,37.473 00,0007,0010,1012.5,+10.9,057,0119,1683066697,37.484 00,0006,0008,1012.1,+11.4,056,0129,1683066997,37.479 00,0006,0008,1012.2,+11.1,056,0117,1683067297,37.473 00,0006,0008,1012.1,+11.1,055,0121,1683067597,37.47 00,0006,0008,1012.2,+11.0,056,0121,1683067897,37.465 00,0005,0007,1012.3,+11.3,056,0138,1683068197,37.461 00,0006,0008,1012.2,+10.7,059,0131,1683068497,37.456 00,0007,0010,1012.3,+10.7,060,0129,1683068797,37.454 00,0007,0010,1012.4,+11.3,057,0128,1683069097,37.444 00,0006,0008,1012.1,+10.8,059,0120,1683069397,37.443 00,0006,0008,1012.0,+10.5,059,0109,1683069697,37.436 00,0004,0006,1012.0,+10.8,058,0120,1683069997,37.568 00,0006,0008,1012.0,+10.7,056,0118,1683070297,37.579 00,0006,0008,1012.1,+10.4,057,0128,1683070597,37.573 00,0005,0007,1012.0,+11.0,053,0134,1683070897,37.57 00,0005,0007,1012.0,+10.4,056,0131,1683071197,37.568 00,0005,0007,1012.0,+10.6,054,0122,1683071497,37.563 00,0005,0007,1011.8,+10.8,053,0117,1683071797,37.559 00,0006,0008,1011.9,+10.6,053,0127,1683072097,37.555 00,0005,0007,1011.7,+10.5,054,0131,1683072397,37.549 00,0006,0008,1011.4,+10.4,053,0129,1683072697,37.545 00,0007,0010,1011.8,+10.2,053,0136,1683072997,37.538 00,0007,0010,1011.5,+10.4,053,0124,1683073297,37.535 00,0006,0008,1011.5,+09.8,055,0125,1683073597,37.665 00,0005,0007,1011.5,+09.9,055,0141,1683073897,37.678 00,0005,0007,1011.5,+10.3,054,0140,1683074197,37.675 00,0004,0006,1011.5,+10.3,054,0109,1683074497,37.669 00,0005,0007,1011.5,+09.9,057,0121,1683074797,37.666 00,0011,0015,1011.5,+09.9,059,0104,1683075097,37.662 00,0005,0007,1011.4,+10.0,059,0127,1683075397,37.657 00,0006,0008,1011.4,+09.6,059,0111,1683075697,37.653 00,0005,0007,1011.5,+09.6,060,0096,1683075997,37.649 00,0006,0008,1011.2,+09.6,059,0123,1683076297,37.645 00,0004,0006,1011.2,+09.6,059,0123,1683076597,37.641 00,0008,0011,1011.6,+09.4,059,0138,1683076897,37.638 00,0007,0010,1011.6,+09.6,058,0132,1683077197,37.768 00,0005,0007,1011.6,+09.4,059,0127,1683077497,37.78 00,0005,0007,1011.5,+09.3,060,0114,1683077797,37.777 00,0007,0010,1011.4,+09.6,059,0120,1683078097,37.773 00,0007,0010,1011.6,+09.4,059,0124,1683078397,37.77 00,0006,0008,1011.3,+09.4,059,0123,1683078697,37.767 00,0006,0008,1011.4,+09.5,057,0122,1683078997,37.764 00,0005,0007,1011.3,+09.6,057,0118,1683079297,37.762 00,0005,0007,1011.6,+09.1,060,0126,1683079597,37.754 00,0006,0008,1011.3,+09.2,061,0124,1683079897,37.753 00,0006,0008,1011.5,+09.3,061,0127,1683080197,37.749 00,0006,0008,1011.6,+08.8,063,0130,1683080497,37.741 00,0007,0010,1011.7,+09.1,062,0118,1683080797,37.873 00,0007,0010,1011.5,+08.9,063,0097,1683081097,37.885 00,0006,0008,1011.5,+08.9,063,0135,1683081397,37.884 00,0004,0006,1011.3,+09.0,063,0121,1683081697,37.88 00,0006,0008,1011.7,+09.1,063,0132,1683081997,37.878 00,0006,0008,1011.5,+08.9,064,0114,1683082297,37.869 00,0008,0011,1011.5,+08.7,067,0116,1683082897,37.865 00,0008,0011,1011.7,+08.8,067,0134,1683083197,37.862 00,0009,0012,1011.6,+08.9,068,0123,1683084397,37.983 00,0008,0011,1011.8,+09.5,067,0116,1683085297,37.982 00,0008,0011,1011.7,+09.7,069,0141,1683086497,37.971 00,0009,0012,1011.9,+10.0,069,0093,1683087097,37.959 00,0010,0013,1011.6,+10.2,070,0136,1683087998,38.088 00,0009,0012,1011.9,+10.4,069,0132,1683088298,38.095 00,0008,0011,1011.9,+10.3,071,0135,1683088598,38.092 00,0011,0015,1012.2,+10.4,070,0113,1683089198,38.084 00,0012,0016,1012.1,+10.7,069,0135,1683089498,38.081 00,0011,0015,1011.9,+11.0,069,0132,1683089798,38.076 00,0057,0076,1012.6,+12.4,066,0137,1683090998,38.058 00,0009,0012,1012.4,+12.0,067,0133,1683091298,38.054 00,0008,0011,1012.6,+12.0,067,0141,1683091598,38.183 00,0008,0011,1012.3,+12.7,066,0121,1683092198,38.189 00,0010,0013,1012.6,+12.7,066,0133,1683092498,38.184 00,0009,0012,1012.5,+13.4,064,0109,1683092798,38.183 00,0009,0012,1012.4,+13.3,064,0142,1683093098,38.176 00,0007,0010,1012.5,+13.6,063,0120,1683093398,38.169 00,0006,0008,1012.6,+13.8,064,0125,1683093998,38.159 00,0008,0011,1012.6,+13.3,063,0116,1683094298,38.152 00,0008,0011,1012.6,+13.4,063,0120,1683094598,38.149 00,0008,0011,1012.7,+13.6,063,0115,1683094898,38.144 00,0006,0008,1012.5,+13.6,062,0136,1683095198,38.273 00,0008,0011,1012.4,+14.7,061,0117,1683096698,38.262 00,0008,0011,1012.3,+14.8,060,0112,1683096998,38.262 00,0010,0013,1012.6,+14.8,059,0112,1683097298,38.253 00,0008,0011,1012.5,+14.8,059,0131,1683097598,38.245 00,0006,0008,1012.6,+15.5,058,0095,1683098798,38.361 00,0008,0011,1012.4,+15.8,059,0107,1683099098,38.37 00,0012,0016,1012.7,+16.0,058,0123,1683099398,38.364 00,0006,0008,1012.3,+15.9,058,0119,1683099698,38.358 00,0006,0008,1012.4,+16.3,057,0104,1683100298,38.346 00,0007,0010,1012.5,+18.2,044,0122,1683102398,38.44 00,0004,0006,1012.7,+19.0,043,0137,1683103298,38.433 00,0006,0008,1012.7,+19.5,043,0130,1683103598,38.432 00,0005,0007,1012.7,+19.5,042,0136,1683103898,38.424 00,0005,0007,1012.5,+19.7,042,0130,1683104198,38.413 00,0007,0010,1012.8,+20.5,041,0099,1683104798,38.406 00,0006,0008,1012.8,+20.4,039,0107,1683105098,38.398 00,0006,0008,1012.5,+20.7,036,0111,1683105698,38.388 00,0005,0007,1012.4,+20.6,036,0147,1683105998,38.515 00,0004,0006,1012.2,+21.8,031,0135,1683107198,38.507 00,0005,0007,1012.2,+21.9,029,0125,1683107498,38.499 00,0003,0005,1012.0,+21.9,030,0149,1683108098,38.486 00,0005,0007,1011.9,+21.8,030,0120,1683108398,38.479 00,0004,0006,1011.9,+21.4,031,0113,1683108698,38.474 00,0004,0006,1012.0,+21.6,032,0113,1683108998,38.466 00,0004,0006,1012.2,+21.3,031,0127,1683109298,38.459 00,0004,0006,1011.9,+21.9,030,0128,1683109598,38.589 00,0005,0007,1011.8,+22.3,026,0136,1683110198,38.59 00,0003,0005,1011.4,+23.1,025,0107,1683111398,38.568 00,0002,0003,1011.4,+22.4,023,0122,1683111998,38.549 00,0002,0003,1011.5,+22.2,021,0130,1683112298,38.547 00,0003,0005,1011.0,+22.9,021,0127,1683112898,38.532 00,0003,0005,1011.3,+22.7,020,0142,1683113198,38.661 00,0002,0003,1011.3,+22.4,020,0129,1683113498,38.67 00,0003,0005,1011.3,+23.2,020,0108,1683114098,38.66 00,0003,0005,1011.0,+23.1,020,0127,1683114698,38.644 00,0002,0003,1010.9,+23.0,021,0115,1683114998,38.638 00,0005,0007,1011.0,+23.4,018,0098,1683115898,38.619 00,0005,0007,1010.8,+23.3,019,0133,1683116198,38.611 00,0004,0006,1010.9,+22.5,018,0078,1683116498,38.605 00,0002,0003,1010.8,+22.5,019,0131,1683116798,38.735 00,0003,0005,1010.8,+22.9,020,0127,1683117098,38.742 00,0005,0007,1010.6,+22.8,021,0128,1683117398,38.737 00,0004,0006,1010.7,+22.4,021,0128,1683117998,38.724 00,0005,0007,1010.3,+22.3,021,0116,1683118298,38.721 00,0003,0005,1010.2,+21.9,025,0122,1683118898,38.706 00,0006,0008,1010.4,+21.6,024,0128,1683119498,38.689 00,0008,0011,1010.7,+21.3,025,0118,1683120098,38.678 00,0004,0006,1010.6,+20.6,027,0106,1683120698,38.817 00,0019,0026,1010.0,+19.7,028,0121,1683122498,38.78 00,0006,0008,1010.1,+19.5,028,0120,1683123698,38.755 00,0004,0006,1010.1,+19.6,028,0107,1683123998,38.885 00,0005,0007,1010.1,+19.7,028,0108,1683124298,38.897 00,0003,0005,1010.3,+19.7,029,0120,1683124898,38.883 00,0003,0005,1010.0,+19.6,029,0115,1683125198,38.873 00,0003,0005,1010.5,+19.8,030,0137,1683126098,38.86 00,0003,0005,1010.2,+19.4,031,0104,1683126398,38.851 00,0004,0006,1010.0,+18.9,032,0127,1683126998,38.84 00,0004,0006,1010.2,+18.5,034,0128,1683127598,38.961 00,0005,0007,1010.0,+18.2,033,0124,1683128198,38.966 00,0004,0006,1010.0,+17.9,035,0125,1683129698,38.935 00,0005,0007,1009.8,+17.6,036,0147,1683130598,38.917 00,0005,0007,1009.7,+17.6,039,0114,1683131199,39.04 00,0003,0005,1009.6,+17.6,037,0124,1683131499,39.048 00,0006,0008,1009.3,+17.0,038,0116,1683132099,39.038 00,0005,0007,1009.5,+17.2,038,0122,1683132399,39.033 00,0004,0006,1009.8,+16.7,040,0139,1683132999,39.022 00,0005,0007,1010.2,+16.0,045,0116,1683134799,39.121 00,0004,0006,1009.9,+15.6,047,0132,1683135999,39.116 00,0005,0007,1010.1,+15.1,049,0118,1683137499,39.093 00,0005,0007,1010.8,+14.8,050,0137,1683138099,39.078 00,0005,0007,1010.9,+14.7,051,0121,1683138399,39.209 00,0004,0006,1010.4,+15.0,051,0108,1683139299,39.207 00,0005,0007,1010.8,+14.3,062,0136,1683140199,39.188 00,0006,0008,1011.0,+14.0,059,0106,1683140799,39.178 00,0004,0006,1011.3,+14.0,060,0126,1683141099,39.175 00,0006,0008,1011.7,+13.8,061,0138,1683141699,39.166 00,0010,0013,1011.6,+13.6,062,0131,1683141999,39.293 00,0005,0007,1011.8,+14.2,058,0097,1683143499,39.284 00,0005,0007,1011.6,+14.1,061,0123,1683143799,39.282 00,0006,0008,1011.7,+13.6,063,0113,1683144099,39.272 00,0004,0006,1012.0,+13.7,061,0132,1683144699,39.26 00,0005,0007,1011.8,+13.7,062,0129,1683145299,39.251 00,0004,0006,1012.0,+13.4,061,0136,1683145599,39.383 00,0005,0007,1012.2,+13.7,063,0128,1683145899,39.392 00,0005,0007,1012.2,+13.5,062,0133,1683146199,39.388 00,0004,0006,1011.9,+13.5,063,0143,1683146499,39.381 00,0005,0007,1012.2,+13.3,063,0113,1683146799,39.377 00,0006,0008,1011.7,+13.5,064,0105,1683147399,39.366 00,0005,0007,1012.2,+13.3,065,0135,1683147699,39.36 00,0004,0006,1012.3,+13.0,065,0107,1683148009,49.101 00,0014,0018,1009.7,+16.3,071,0131,1683191955,15.901 00,0046,0063,1009.9,+16.6,071,0117,1683192255,15.963 00,0050,0068,1009.6,+16.9,070,0117,1683192556,16.042 00,0056,0075,1009.4,+17.0,071,0126,1683192856,16.037 00,0135,0182,1009.5,+17.6,067,0129,1683193156,16.03 00,0043,0058,1009.2,+17.6,070,0107,1683193456,16.024 00,0038,0052,1009.3,+17.1,070,0112,1683193756,16.018 00,0080,0108,1009.4,+17.1,068,0150,1683194056,16.014 00,0117,0158,1009.2,+17.6,066,0123,1683194356,16.005 00,0018,0024,1009.2,+16.8,069,0123,1683194655,15.999 00,0027,0037,1009.3,+17.2,069,0110,1683194955,15.993 00,0032,0044,1009.3,+16.9,068,0128,1683195255,15.989 00,0029,0039,1009.2,+17.1,064,0128,1683195555,15.983 00,0013,0017,1009.1,+16.9,066,0110,1683195856,16.04 00,0053,0071,1009.1,+17.3,067,0109,1683196156,16.122 00,0042,0057,1008.9,+16.9,065,0136,1683196456,16.117 00,0050,0068,1009.3,+17.9,064,0121,1683196756,16.107 00,0033,0045,1009.2,+17.8,062,0114,1683197056,16.105 00,0020,0027,1009.0,+18.3,063,0125,1683197356,16.098 00,0010,0013,1009.0,+17.6,062,0122,1683197656,16.091 00,0012,0016,1009.1,+18.4,061,0115,1683197956,16.084 00,0012,0016,1009.1,+19.0,058,0122,1683198256,16.08 00,0014,0018,1008.9,+18.9,060,0140,1683198556,16.073 00,0006,0008,1008.6,+19.0,059,0132,1683198856,16.068 00,0006,0008,1008.5,+19.1,059,0117,1683199156,16.057 00,0144,0194,1008.8,+18.5,059,0121,1683199456,16.119 00,0312,0420,1008.8,+19.7,057,0135,1683199756,16.199 00,0082,0111,1008.4,+19.5,057,0108,1683200056,16.196 00,0082,0111,1008.9,+19.4,056,0124,1683200356,16.185 00,0007,0010,1008.8,+19.0,057,0132,1683200656,16.181 00,0017,0023,1008.9,+19.4,057,0117,1683200956,16.175 00,0006,0008,1008.5,+18.6,060,0121,1683201256,16.167 00,0010,0013,1008.8,+18.4,060,0125,1683201556,16.163 00,0012,0016,1008.6,+18.8,060,0097,1683201856,16.156 00,0006,0008,1008.3,+18.9,059,0118,1683202156,16.149 00,0006,0008,1008.8,+18.7,058,0122,1683202456,16.144 00,0007,0010,1008.5,+19.3,057,0123,1683202756,16.134 00,0012,0016,1008.3,+19.5,054,0131,1683203056,16.194 00,0006,0008,1008.4,+19.3,055,0118,1683203356,16.277 00,0007,0010,1008.3,+19.9,054,0123,1683203656,16.27 00,0006,0008,1008.3,+19.4,055,0119,1683203956,16.262 00,0015,0021,1008.3,+19.2,054,0112,1683204256,16.257 00,0006,0008,1008.4,+19.5,054,0135,1683204556,16.251 00,0009,0012,1008.3,+19.8,053,0117,1683204856,16.243 00,0008,0011,1008.2,+18.7,057,0115,1683205156,16.239 00,0009,0012,1008.3,+18.8,057,0125,1683205456,16.228 00,0011,0015,1008.2,+19.5,056,0106,1683205756,16.225 00,0007,0010,1008.1,+20.3,054,0117,1683206056,16.219 00,0012,0016,1008.1,+19.1,055,0116,1683206356,16.215 00,0007,0010,1007.6,+19.6,053,0124,1683206656,16.269 00,0010,0013,1007.7,+20.3,053,0132,1683206956,16.349 00,0006,0008,1008.1,+20.2,052,0134,1683207256,16.345 00,0011,0015,1007.8,+19.6,053,0128,1683207556,16.338 00,0014,0018,1007.9,+19.5,053,0121,1683207856,16.335 00,0007,0010,1007.7,+19.2,054,0122,1683208156,16.329 00,0006,0008,1007.7,+19.2,052,0128,1683208456,16.319 00,0009,0012,1007.6,+19.1,053,0095,1683208756,16.313 00,0008,0011,1007.9,+19.1,052,0129,1683209056,16.31 00,0006,0008,1007.9,+19.1,052,0127,1683209356,16.299 00,0007,0010,1007.6,+19.1,051,0114,1683209656,16.297 00,0018,0024,1007.5,+19.1,051,0118,1683209956,16.29 00,0007,0010,1007.6,+19.2,051,0129,1683210256,16.347 00,0005,0007,1007.5,+19.2,050,0109,1683210556,16.43 00,0004,0006,1007.7,+20.0,049,0120,1683210856,16.423 00,0010,0013,1007.6,+19.7,051,0124,1683211156,16.417 00,0005,0007,1007.4,+19.4,050,0112,1683211456,16.408 00,0009,0012,1007.9,+19.0,053,0109,1683211756,16.401 00,0007,0010,1007.6,+18.5,054,0114,1683212056,16.474 00,0006,0008,1007.5,+19.0,053,0134,1683212356,16.39 00,0006,0008,1007.7,+19.2,052,0126,1683212656,16.384 00,0007,0010,1007.6,+19.1,052,0120,1683212956,16.379 00,0006,0008,1007.7,+18.8,051,0116,1683213256,16.369 00,0005,0007,1007.6,+18.4,052,0099,1683213556,16.362 00,0005,0007,1007.8,+18.2,053,0128,1683213856,16.422 00,0008,0011,1007.8,+18.0,054,0125,1683214156,16.503 00,0008,0011,1007.9,+17.8,054,0130,1683214456,16.498 00,0007,0010,1007.7,+17.6,056,0137,1683214756,16.491 00,0005,0007,1007.6,+17.6,056,0107,1683215056,16.487 00,0011,0015,1007.8,+17.4,056,0139,1683215356,16.478 00,0006,0008,1007.6,+17.4,057,0121,1683215656,16.475 00,0006,0008,1007.8,+17.3,057,0126,1683215956,16.469 00,0005,0007,1008.0,+17.2,057,0124,1683216256,16.46 00,0006,0008,1007.8,+17.2,057,0123,1683216556,16.457 00,0005,0007,1007.5,+17.0,058,0133,1683216856,16.45 00,0006,0008,1008.0,+16.8,058,0138,1683217156,16.445 00,0008,0011,1008.0,+16.8,057,0126,1683217456,16.502 00,0006,0008,1007.6,+16.6,059,0133,1683217756,16.581 00,0007,0010,1007.7,+16.6,059,0125,1683218056,16.578 00,0007,0010,1008.1,+16.5,060,0116,1683218356,16.57 00,0008,0011,1007.9,+16.5,060,0126,1683218656,16.563 00,0008,0011,1007.8,+16.2,062,0112,1683218956,16.555 00,0009,0012,1007.9,+15.9,063,0128,1683219256,16.552 00,0007,0010,1008.0,+15.8,062,0106,1683219556,16.545 00,0007,0010,1008.3,+15.6,063,0115,1683219856,16.542 00,0006,0008,1008.2,+15.4,064,0132,1683220156,16.533 00,0009,0012,1008.1,+15.4,064,0134,1683220456,16.528 00,0008,0011,1008.4,+15.1,065,0112,1683220756,16.523 00,0010,0013,1008.2,+15.0,065,0138,1683221056,16.583 00,0009,0012,1008.3,+14.9,065,0106,1683221356,16.664 00,0010,0013,1008.3,+14.8,064,0119,1683221656,16.658 00,0010,0013,1008.4,+14.6,065,0109,1683221956,16.649 00,0010,0013,1008.5,+14.5,066,0136,1683222256,16.65 00,0009,0012,1008.7,+14.6,065,0142,1683222556,16.641 00,0011,0015,1008.7,+14.3,066,0123,1683222856,16.637 00,0009,0012,1008.7,+14.6,065,0130,1683223156,16.628 00,0009,0012,1008.6,+14.5,065,0147,1683223456,16.629 00,0009,0012,1009.0,+14.3,066,0131,1683223756,16.618 00,0011,0015,1008.8,+14.4,066,0130,1683224056,16.615 00,0009,0012,1008.5,+13.8,069,0122,1683224356,16.61 00,0009,0012,1008.7,+13.9,069,0116,1683224656,16.668 00,0011,0015,1008.6,+13.5,070,0111,1683224956,16.754 00,0011,0015,1008.7,+13.6,070,0138,1683225256,16.744 00,0010,0013,1009.0,+13.6,070,0119,1683225556,16.738 00,0009,0012,1009.0,+13.8,069,0132,1683225856,16.738 00,0010,0013,1009.3,+13.4,071,0121,1683226156,16.732 00,0010,0013,1009.2,+13.2,072,0137,1683226456,16.728 00,0011,0015,1009.2,+13.2,072,0134,1683226756,16.722 00,0011,0015,1009.2,+13.3,070,0106,1683227056,16.715 00,0008,0011,1009.2,+13.2,070,0123,1683227356,16.71 00,0007,0010,1009.2,+13.2,070,0116,1683227656,16.705 00,0008,0011,1009.3,+12.9,071,0128,1683227956,16.7 00,0011,0015,1009.2,+13.1,070,0117,1683228256,16.76 00,0011,0015,1009.3,+12.5,073,0111,1683228556,16.843 00,0011,0015,1009.3,+12.8,071,0126,1683228856,16.837 00,0009,0012,1009.1,+12.9,070,0108,1683229156,16.829 00,0011,0015,1009.2,+12.8,071,0116,1683229456,16.828 00,0009,0012,1009.3,+12.9,070,0153,1683229756,16.819 00,0010,0013,1009.2,+12.6,072,0120,1683230056,16.817 00,0009,0012,1009.2,+12.9,070,0117,1683230356,16.812 00,0012,0016,1009.4,+12.4,073,0109,1683230656,16.807 00,0010,0013,1009.4,+12.6,072,0124,1683230956,16.801 00,0009,0012,1009.6,+12.5,072,0120,1683231256,16.795 00,0013,0017,1009.4,+12.2,073,0122,1683231556,16.788 00,0008,0011,1009.2,+12.2,072,0127,1683231856,16.85 00,0012,0016,1009.5,+12.0,073,0119,1683232156,16.934 00,0012,0016,1009.2,+12.3,073,0114,1683232456,16.931 00,0010,0013,1009.2,+12.2,073,0129,1683232756,16.924 00,0011,0015,1009.3,+12.3,072,0116,1683233056,16.919 00,0008,0011,1009.4,+12.2,073,0145,1683233356,16.911 00,0010,0013,1009.5,+12.1,073,0117,1683233656,16.908 00,0009,0012,1009.7,+12.1,073,0128,1683233956,16.903 00,0012,0016,1009.6,+12.1,072,0107,1683234256,16.898 00,0009,0012,1009.7,+12.2,072,0104,1683234556,16.896 00,0011,0015,1009.7,+12.1,072,0115,1683234856,16.887 00,0010,0013,1009.4,+12.0,073,0116,1683235156,16.884 00,0011,0015,1009.8,+11.9,072,0131,1683235456,16.947 00,0009,0012,1009.3,+11.6,073,0098,1683235757,17.026 00,0011,0015,1009.6,+11.5,074,0115,1683236057,17.025 00,0013,0017,1009.3,+11.7,073,0121,1683236357,17.017 00,0011,0015,1009.6,+11.5,074,0130,1683236657,17.016 00,0010,0013,1009.5,+11.4,074,0124,1683236957,17.008 00,0012,0016,1009.3,+11.7,073,0116,1683237257,17.006 00,0011,0015,1009.5,+11.4,074,0136,1683237556,17 00,0011,0015,1009.2,+11.3,074,0118,1683237856,16.995 00,0009,0012,1009.3,+11.3,074,0118,1683238156,16.99 00,0013,0017,1009.5,+11.1,074,0131,1683238456,16.984 00,0010,0013,1009.2,+11.2,073,0123,1683238756,16.983 00,0011,0015,1009.2,+11.2,074,0129,1683239057,17.045 00,0011,0015,1009.3,+11.1,073,0128,1683239357,17.125 00,0011,0015,1009.3,+11.1,074,0127,1683239657,17.122 00,0010,0013,1009.1,+11.2,073,0111,1683239957,17.115 00,0011,0015,1009.2,+11.3,073,0122,1683240257,17.109 00,0011,0015,1008.9,+11.0,074,0117,1683240557,17.107 00,0010,0013,1009.0,+10.7,075,0147,1683240857,17.101 00,0010,0013,1008.9,+11.0,074,0134,1683241157,17.096 00,0013,0017,1009.3,+10.5,076,0118,1683241457,17.092 00,0011,0015,1009.1,+10.4,076,0109,1683241757,17.087 00,0011,0015,1009.0,+10.8,076,0123,1683242057,17.083 00,0012,0016,1009.0,+10.8,075,0120,1683242357,17.077 00,0012,0016,1009.2,+10.5,076,0108,1683242657,17.139 00,0012,0016,1009.1,+10.5,074,0116,1683242957,17.222 00,0010,0013,1008.8,+10.3,076,0104,1683243257,17.218 00,0011,0015,1008.9,+10.5,075,0147,1683243557,17.214 00,0014,0018,1008.8,+10.6,076,0124,1683243857,17.209 00,0016,0022,1008.9,+10.5,076,0122,1683244157,17.204 00,0010,0013,1008.7,+10.5,075,0109,1683244457,17.202 00,0014,0018,1008.7,+10.3,078,0143,1683244757,17.196 00,0011,0015,1008.9,+10.4,075,0132,1683245057,17.191 00,0010,0013,1008.9,+10.4,075,0128,1683245357,17.186 00,0012,0016,1008.8,+10.3,075,0116,1683245657,17.182 00,0010,0013,1009.0,+10.5,075,0119,1683245957,17.182 00,0012,0016,1008.8,+10.4,075,0133,1683246257,17.24 00,0012,0016,1008.9,+10.4,075,0128,1683246557,17.32 00,0014,0018,1008.8,+10.3,075,0119,1683246857,17.316 00,0012,0016,1008.8,+10.2,076,0124,1683247157,17.315 00,0011,0015,1008.6,+10.2,075,0123,1683247457,17.31 00,0010,0013,1008.8,+10.0,074,0118,1683247757,17.305 00,0013,0017,1008.5,+10.2,075,0101,1683248057,17.298 00,0012,0016,1008.8,+10.3,075,0132,1683248357,17.296 00,0010,0013,1008.4,+10.1,075,0130,1683248657,17.294 00,0010,0013,1008.6,+10.0,075,0133,1683248957,17.286 00,0011,0015,1008.8,+10.0,077,0125,1683249257,17.28 00,0013,0017,1008.7,+10.0,076,0120,1683249557,17.28 00,0011,0015,1008.9,+09.6,076,0123,1683249857,17.339 00,0012,0016,1008.4,+10.1,074,0135,1683250157,17.424 00,0012,0016,1008.7,+09.9,073,0138,1683250457,17.416 00,0010,0013,1008.3,+09.8,076,0122,1683250757,17.411 00,0011,0015,1008.8,+09.6,076,0125,1683251057,17.409 00,0012,0016,1008.4,+09.8,077,0124,1683251357,17.404 00,0013,0017,1008.5,+09.7,078,0125,1683251657,17.401 00,0016,0022,1008.3,+09.6,076,0117,1683251957,17.397 00,0013,0017,1008.8,+09.6,075,0101,1683252257,17.391 00,0014,0018,1008.5,+09.5,076,0143,1683252557,17.388 00,0015,0021,1008.6,+09.5,076,0115,1683252857,17.385 00,0012,0016,1008.8,+09.6,076,0123,1683253157,17.378 00,0012,0016,1008.8,+09.6,076,0135,1683253457,17.442 00,0011,0015,1008.8,+09.2,075,0133,1683253757,17.523 00,0012,0016,1008.7,+09.2,076,0138,1683254057,17.516 00,0013,0017,1008.8,+09.5,075,0132,1683254357,17.518 00,0012,0016,1008.7,+09.1,078,0109,1683254657,17.511 00,0010,0013,1008.6,+09.4,076,0142,1683254957,17.507 00,0013,0017,1008.7,+09.4,075,0106,1683255257,17.505 00,0011,0015,1008.7,+09.4,075,0114,1683255557,17.497 00,0011,0015,1008.6,+09.3,076,0142,1683255857,17.495 00,0011,0015,1008.6,+09.4,076,0141,1683256157,17.492 00,0011,0015,1008.8,+09.5,075,0130,1683256457,17.486 00,0010,0013,1008.8,+09.8,075,0105,1683256757,17.484 00,0011,0015,1008.9,+10.1,076,0138,1683257057,17.541 00,0012,0016,1008.6,+10.2,078,0128,1683257357,17.626 00,0012,0016,1008.9,+10.1,078,0103,1683257657,17.622 00,0011,0015,1008.6,+09.9,080,0114,1683257957,17.615 00,0013,0017,1008.7,+09.8,080,0133,1683258257,17.614 00,0014,0018,1008.7,+10.3,078,0133,1683258557,17.613 00,0014,0018,1009.1,+10.5,078,0128,1683258857,17.607 00,0014,0018,1009.0,+10.5,078,0129,1683259157,17.599 00,0014,0018,1009.0,+10.8,079,0121,1683259457,17.597 00,0011,0015,1009.0,+10.8,081,0109,1683259757,17.594 00,0011,0015,1008.7,+11.2,081,0144,1683260057,17.589 00,0011,0015,1008.5,+11.7,081,0123,1683260357,17.584 00,0019,0026,1009.0,+11.9,079,0139,1683260657,17.641 00,0010,0013,1008.9,+12.2,077,0151,1683260957,17.725 00,0012,0016,1008.9,+11.8,079,0135,1683261257,17.719 00,0013,0017,1009.0,+12.1,079,0126,1683261557,17.714 00,0009,0012,1008.7,+12.4,079,0135,1683261857,17.711 00,0009,0012,1008.6,+13.5,075,0101,1683262157,17.705 00,0009,0012,1008.9,+14.2,074,0118,1683262457,17.7 00,0007,0010,1009.0,+14.3,070,0105,1683262757,17.694 00,0005,0007,1009.0,+14.1,068,0149,1683263057,17.694 00,0006,0008,1008.8,+14.2,067,0118,1683263357,17.685 00,0006,0008,1009.0,+14.6,068,0112,1683263657,17.682 00,0006,0008,1009.1,+14.8,067,0112,1683263957,17.676 00,0005,0007,1008.9,+14.7,066,0105,1683264257,17.733 00,0005,0007,1008.8,+14.9,065,0125,1683264557,17.816 00,0005,0007,1009.0,+15.0,065,0124,1683264857,17.807 00,0007,0010,1008.9,+15.0,064,0115,1683265157,17.803 00,0006,0008,1008.9,+15.3,064,0117,1683265457,17.799 00,0005,0007,1009.2,+15.5,063,0134,1683265757,17.79 00,0006,0008,1009.1,+15.7,064,0120,1683266057,17.79 00,0006,0008,1009.1,+15.6,063,0109,1683266357,17.782 00,0005,0007,1009.3,+16.0,062,0145,1683266657,17.778 00,0005,0007,1008.9,+16.1,062,0119,1683266957,17.77 00,0005,0007,1009.0,+16.0,062,0115,1683267257,17.763 00,0008,0011,1009.2,+16.3,062,0131,1683267557,17.758 00,0009,0012,1009.1,+16.6,063,0124,1683267857,17.819 00,0007,0010,1009.2,+16.6,063,0134,1683268157,17.898 00,0007,0010,1008.9,+16.9,063,0117,1683268457,17.891 00,0012,0016,1009.0,+16.9,061,0114,1683268757,17.889 00,0009,0012,1008.9,+17.7,062,0118,1683269057,17.881 00,0007,0010,1009.0,+17.4,060,0125,1683269357,17.873 00,0006,0008,1009.2,+17.3,061,0117,1683269657,17.874 00,0006,0008,1009.1,+16.8,060,0119,1683269957,17.863 00,0008,0011,1009.4,+16.7,060,0116,1683270257,17.87 00,0005,0007,1009.3,+16.3,062,0119,1683270557,17.853 00,0007,0010,1009.5,+16.4,061,0121,1683270857,17.843 00,0006,0008,1009.3,+16.6,062,0142,1683271157,17.841 00,0008,0011,1009.4,+16.4,060,0126,1683271457,17.92 00,0009,0012,1009.3,+17.1,059,0102,1683271757,17.975 00,0007,0010,1009.3,+18.4,057,0130,1683272057,17.969 00,0007,0010,1009.3,+18.6,053,0108,1683272357,17.964 00,0007,0010,1009.0,+18.8,054,0134,1683272657,17.962 00,0007,0010,1009.1,+18.8,052,0111,1683272957,17.956 00,0007,0010,1009.4,+17.9,053,0119,1683273257,17.949 00,0013,0017,1009.3,+18.9,052,0115,1683273557,17.939 00,0005,0007,1009.3,+19.7,051,0112,1683273857,17.933 00,0007,0010,1009.3,+20.3,049,0125,1683274157,17.928 00,0006,0008,1009.2,+20.1,046,0133,1683274457,17.922 00,0006,0008,1009.2,+20.0,046,0140,1683274757,17.913 00,0005,0007,1009.4,+20.0,047,0113,1683275057,17.974 00,0004,0006,1009.1,+19.7,045,0134,1683275358,18.054 00,0005,0007,1009.5,+20.8,046,0133,1683275658,18.044 00,0005,0007,1009.2,+20.4,044,0132,1683275958,18.04 00,0005,0007,1009.1,+21.2,043,0123,1683276258,18.032 00,0008,0011,1009.1,+21.3,044,0134,1683276558,18.027 00,0004,0006,1009.2,+21.3,042,0099,1683276858,18.018 00,0004,0006,1009.0,+22.2,043,0122,1683277158,18.009 00,0003,0005,1009.2,+21.7,039,0126,1683277458,18.004 00,0004,0006,1009.0,+22.1,037,0122,1683277757,18 00,0003,0005,1009.3,+22.5,040,0128,1683278057,17.996 00,0004,0006,1009.3,+21.0,042,0124,1683278357,17.989 00,0005,0007,1009.2,+21.4,040,0130,1683278658,18.045 00,0003,0005,1009.2,+21.3,039,0124,1683278958,18.127 00,0004,0006,1009.2,+21.4,037,0101,1683279258,18.12 00,0003,0005,1009.1,+22.1,036,0107,1683279558,18.112 00,0004,0006,1009.0,+22.0,038,0126,1683279858,18.106 00,0005,0007,1009.1,+22.2,039,0117,1683280158,18.101 00,0003,0005,1008.7,+22.3,039,0107,1683280458,18.09 00,0004,0006,1009.1,+22.4,036,0137,1683280758,18.084 00,0003,0005,1009.1,+23.3,036,0130,1683281058,18.079 00,0003,0005,1009.0,+23.1,035,0138,1683281358,18.072 00,0003,0005,1009.0,+23.9,036,0121,1683281658,18.069 00,0003,0005,1009.1,+23.5,036,0131,1683281958,18.061 00,0003,0005,1008.8,+23.6,034,0116,1683282258,18.118 00,0003,0005,1008.7,+23.6,035,0127,1683282558,18.197 00,0006,0008,1008.8,+23.8,032,0127,1683282858,18.191 00,0004,0006,1008.6,+24.0,031,0131,1683283158,18.185 00,0003,0005,1008.6,+24.3,035,0109,1683283458,18.181 00,0004,0006,1008.4,+23.5,033,0128,1683283758,18.169 00,0004,0006,1008.7,+24.1,035,0131,1683284058,18.163 00,0003,0005,1008.7,+24.1,034,0129,1683284358,18.157 00,0002,0003,1008.7,+24.2,035,0115,1683284658,18.163 00,0004,0006,1008.8,+23.8,034,0116,1683284958,18.146 00,0003,0005,1008.5,+24.0,033,0125,1683285258,18.139 00,0005,0007,1008.5,+24.8,032,0114,1683285558,18.13 00,0003,0005,1008.5,+24.2,033,0159,1683285858,18.193 00,0004,0006,1008.3,+23.5,036,0115,1683286158,18.269 00,0005,0007,1008.2,+24.3,034,0120,1683286458,18.263 00,0003,0005,1008.3,+24.1,030,0146,1683286758,18.256 00,0003,0005,1007.9,+23.8,031,0104,1683287058,18.254 00,0003,0005,1007.9,+24.4,031,0126,1683287358,18.242 00,0003,0005,1008.0,+24.3,032,0138,1683287658,18.239 00,0005,0007,1007.8,+24.7,030,0122,1683287958,18.228 00,0003,0005,1007.6,+24.6,030,0132,1683288258,18.223 00,0003,0005,1007.7,+25.0,031,0107,1683288558,18.216 00,0003,0005,1007.5,+24.5,031,0131,1683288858,18.211 00,0003,0005,1007.4,+24.6,031,0134,1683289158,18.202 00,0003,0005,1007.6,+24.4,033,0107,1683289458,18.261 00,0003,0005,1007.4,+24.6,031,0118,1683289758,18.341 00,0004,0006,1007.1,+25.3,029,0111,1683290058,18.334 00,0004,0006,1007.3,+24.7,033,0116,1683290358,18.329 00,0004,0006,1007.2,+24.2,031,0117,1683290658,18.326 00,0004,0006,1007.0,+24.6,030,0113,1683290958,18.32 00,0004,0006,1007.2,+24.5,031,0123,1683291258,18.312 00,0004,0006,1006.8,+23.3,033,0125,1683291558,18.303 00,0004,0006,1006.9,+23.7,033,0135,1683291858,18.293 00,0003,0005,1006.8,+23.3,033,0124,1683292158,18.292 00,0004,0006,1006.9,+23.0,036,0113,1683292458,18.282 00,0003,0005,1006.7,+22.9,034,0114,1683292758,18.28 00,0004,0006,1006.9,+23.0,034,0123,1683293058,18.336 00,0006,0008,1006.8,+23.9,036,0120,1683293358,18.417 00,0004,0006,1006.8,+23.9,033,0143,1683293658,18.409 00,0004,0006,1006.8,+22.9,034,0121,1683293958,18.398 00,0006,0008,1006.6,+23.7,035,0123,1683294258,18.396 00,0004,0006,1006.4,+23.8,034,0126,1683294558,18.388 00,0004,0006,1006.4,+23.8,034,0108,1683294858,18.382 00,0005,0007,1006.5,+24.2,032,0109,1683295158,18.374 00,0003,0005,1006.4,+24.2,034,0130,1683295458,18.371 00,0004,0006,1006.3,+24.9,032,0126,1683295758,18.364 00,0006,0008,1006.2,+24.4,032,0130,1683296058,18.356 00,0003,0005,1006.4,+23.4,032,0129,1683296358,18.351 00,0005,0007,1006.1,+24.0,032,0142,1683296658,18.41 00,0003,0005,1006.2,+23.9,031,0124,1683296958,18.487 00,0005,0007,1006.1,+24.0,032,0111,1683297258,18.483 00,0004,0006,1006.0,+24.1,032,0134,1683297558,18.474 00,0003,0005,1006.2,+23.2,032,0122,1683297858,18.467 00,0004,0006,1006.3,+23.7,033,0130,1683298158,18.464 00,0004,0006,1006.2,+23.7,033,0111,1683298458,18.456 00,0003,0005,1006.0,+23.5,033,0110,1683298758,18.448 00,0003,0005,1006.1,+23.5,031,0117,1683299058,18.443 00,0003,0005,1006.1,+23.6,031,0110,1683299358,18.436 00,0004,0006,1006.1,+22.9,033,0114,1683299658,18.428 00,0005,0007,1006.0,+22.2,035,0100,1683299958,18.422 00,0004,0006,1006.2,+22.6,032,0120,1683300258,18.482 00,0003,0005,1006.4,+22.7,034,0112,1683300558,18.56 00,0004,0006,1006.2,+23.1,032,0147,1683300858,18.554 00,0004,0006,1005.8,+22.8,031,0132,1683301158,18.549 00,0003,0005,1006.0,+22.8,032,0102,1683301458,18.539 00,0003,0005,1006.2,+22.3,032,0120,1683301758,18.534 00,0004,0006,1006.1,+22.0,035,0115,1683302058,18.526 00,0005,0007,1006.0,+22.2,033,0141,1683302358,18.52 00,0004,0006,1006.2,+21.9,036,0120,1683302658,18.512 00,0005,0007,1006.1,+21.8,035,0109,1683302958,18.505 00,0004,0006,1006.0,+21.4,036,0109,1683303258,18.501 00,0003,0005,1006.3,+20.9,037,0125,1683303558,18.495 00,0004,0006,1006.1,+21.0,037,0138,1683303858,18.552 00,0003,0005,1006.2,+20.8,037,0145,1683304158,18.631 00,0003,0005,1006.0,+20.9,037,0138,1683304458,18.649 00,0004,0006,1006.1,+20.9,037,0109,1683304758,18.622 00,0004,0006,1006.2,+20.8,038,0127,1683305058,18.613 00,0005,0007,1006.1,+20.8,038,0122,1683305358,18.605 00,0004,0006,1006.1,+20.6,039,0133,1683305658,18.6 00,0005,0007,1006.2,+20.4,040,0132,1683305958,18.591 00,0004,0006,1006.4,+20.3,040,0113,1683306258,18.589 00,0005,0007,1006.5,+20.1,041,0126,1683306558,18.583 00,0004,0006,1006.2,+20.0,044,0117,1683306858,18.574 00,0005,0007,1006.3,+20.1,045,0134,1683307158,18.566 00,0006,0008,1006.5,+19.5,049,0121,1683307458,18.626 00,0008,0011,1006.4,+19.6,050,0139,1683307758,18.709 00,0006,0008,1006.5,+19.4,050,0119,1683308058,18.702 00,0005,0007,1006.4,+19.3,051,0105,1683308358,18.693 00,0006,0008,1006.4,+18.5,054,0118,1683308658,18.69 00,0006,0008,1006.3,+18.3,056,0108,1683308958,18.683 00,0008,0011,1006.5,+18.3,055,0113,1683309258,18.678 00,0005,0007,1006.6,+18.0,056,0135,1683309558,18.67 00,0007,0010,1006.5,+17.6,057,0131,1683309858,18.663 00,0008,0011,1007.0,+17.4,055,0123,1683310158,18.658 00,0006,0008,1006.9,+17.6,054,0118,1683310458,18.649 00,0008,0011,1007.0,+17.4,054,0125,1683310758,18.645 00,0007,0010,1006.8,+17.3,055,0121,1683311058,18.706 00,0007,0010,1007.1,+17.5,053,0114,1683311358,18.784 00,0007,0010,1007.1,+17.5,053,0102,1683311658,18.778 00,0008,0011,1006.9,+17.4,053,0118,1683311958,18.771 00,0010,0013,1007.1,+17.5,054,0131,1683312258,18.762 00,0007,0010,1006.7,+17.7,052,0113,1683312558,18.757 00,0009,0012,1007.1,+17.6,053,0103,1683312858,18.753 00,0008,0011,1006.9,+17.4,053,0140,1683313158,18.749 00,0009,0012,1007.1,+17.5,052,0122,1683313458,18.743 00,0008,0011,1007.1,+17.5,053,0126,1683313758,18.734 00,0008,0011,1006.8,+17.7,052,0126,1683314058,18.728 00,0008,0011,1006.8,+17.6,053,0104,1683314358,18.72 00,0009,0012,1006.8,+17.2,054,0109,1683314658,18.786 00,0010,0013,1006.8,+17.0,055,0128,1683314958,18.859 00,0008,0011,1006.8,+17.1,055,0139,1683315258,18.859 00,0009,0012,1006.9,+17.1,055,0138,1683315558,18.85 00,0007,0010,1006.8,+17.1,054,0124,1683315858,18.845 00,0008,0011,1007.0,+16.7,055,0115,1683316158,18.838 00,0013,0017,1007.0,+16.5,056,0123,1683316458,18.832 00,0009,0012,1006.7,+16.3,057,0147,1683316758,18.83 00,0008,0011,1006.8,+16.2,057,0133,1683317058,18.822 00,0010,0013,1007.0,+16.1,057,0116,1683317358,18.817 00,0008,0011,1006.8,+16.2,057,0126,1683317658,18.81 00,0009,0012,1006.8,+15.8,059,0129,1683317958,18.803 00,0009,0012,1006.9,+15.9,058,0129,1683318258,18.865 00,0008,0011,1006.9,+16.0,057,0112,1683318558,18.943 00,0009,0012,1006.8,+16.0,056,0131,1683318858,18.939 00,0009,0012,1007.1,+16.0,057,0111,1683319158,18.934 00,0009,0012,1006.6,+15.8,057,0097,1683319458,18.927 00,0009,0012,1006.7,+15.9,057,0127,1683319758,18.919 00,0010,0013,1006.9,+15.8,057,0128,1683320058,18.915 00,0010,0013,1006.9,+15.8,058,0139,1683320358,18.909 00,0011,0015,1006.8,+15.9,057,0131,1683320658,18.904 00,0012,0016,1006.9,+15.9,057,0148,1683320958,18.9 00,0008,0011,1006.7,+15.9,057,0116,1683321258,18.893 00,0010,0013,1006.7,+15.9,057,0113,1683321558,18.889 00,0009,0012,1006.8,+15.7,057,0120,1683321858,18.947 00,0008,0011,1006.8,+15.7,057,0134,1683322159,19.029 00,0009,0012,1006.6,+15.5,057,0148,1683322459,19.021 00,0009,0012,1006.6,+15.4,058,0134,1683322759,19.016 00,0007,0010,1007.0,+15.3,058,0100,1683323059,19.011 00,0009,0012,1007.0,+15.2,058,0133,1683323359,19.004 00,0009,0012,1006.9,+15.3,058,0112,1683323659,19 00,0008,0011,1007.0,+15.2,058,0118,1683323958,18.992 00,0010,0013,1006.8,+15.1,058,0132,1683324258,18.989 00,0008,0011,1006.5,+15.0,059,0147,1683324558,18.987 00,0011,0015,1006.7,+14.8,060,0111,1683324858,18.981 00,0009,0012,1006.8,+15.1,058,0121,1683325158,18.973 00,0008,0011,1006.4,+15.0,059,0135,1683325459,19.036 00,0009,0012,1006.5,+15.0,059,0133,1683325759,19.115 00,0007,0010,1006.7,+14.7,060,0118,1683326059,19.106 00,0009,0012,1006.4,+14.9,059,0119,1683326359,19.102 00,0010,0013,1006.5,+14.7,060,0121,1683326659,19.099 00,0008,0011,1006.2,+14.6,060,0134,1683326959,19.09 00,0010,0013,1006.3,+14.6,060,0126,1683327259,19.086 00,0009,0012,1006.2,+14.5,061,0118,1683327559,19.079 00,0010,0013,1006.3,+14.7,060,0116,1683327859,19.077 00,0008,0011,1006.2,+14.4,062,0121,1683328159,19.069 00,0011,0015,1006.4,+14.5,061,0121,1683328459,19.066 00,0008,0011,1006.2,+14.5,061,0126,1683328759,19.057 00,0009,0012,1006.4,+14.6,061,0105,1683329059,19.121 00,0011,0015,1006.1,+14.5,062,0119,1683329359,19.199 00,0008,0011,1006.4,+14.6,061,0120,1683329659,19.195 00,0009,0012,1006.3,+14.5,062,0121,1683329959,19.19 00,0009,0012,1006.3,+14.5,061,0124,1683330259,19.184 00,0010,0013,1006.3,+14.7,060,0115,1683330559,19.18 00,0009,0012,1006.1,+14.5,061,0119,1683330859,19.176 00,0011,0015,1006.3,+14.5,061,0122,1683331159,19.168 00,0010,0013,1006.2,+14.5,062,0103,1683331459,19.163 00,0011,0015,1006.4,+14.6,061,0111,1683331759,19.158 00,0010,0013,1006.3,+14.5,062,0122,1683332059,19.154 00,0009,0012,1006.0,+14.5,061,0121,1683332359,19.147 00,0012,0016,1006.1,+14.5,061,0131,1683332659,19.206 00,0010,0013,1006.0,+14.4,061,0111,1683332959,19.287 00,0010,0013,1006.1,+14.4,061,0128,1683333259,19.283 00,0009,0012,1006.3,+14.3,062,0110,1683333559,19.275 00,0011,0015,1006.2,+14.3,062,0108,1683333859,19.271 00,0011,0015,1006.2,+14.2,062,0131,1683334159,19.265 00,0009,0012,1006.1,+14.1,061,0120,1683334459,19.261 00,0009,0012,1006.0,+14.1,062,0120,1683334759,19.254 00,0009,0012,1006.0,+14.0,062,0120,1683335059,19.247 00,0011,0015,1006.1,+13.8,062,0104,1683335359,19.245 00,0010,0013,1005.9,+13.9,062,0099,1683335659,19.236 00,0009,0012,1006.3,+13.9,062,0098,1683335959,19.232 00,0011,0015,1006.1,+13.8,062,0129,1683336259,19.294 00,0009,0012,1005.9,+13.7,063,0130,1683336559,19.37 00,0010,0013,1005.9,+13.7,063,0127,1683336859,19.367 00,0011,0015,1005.8,+13.5,063,0137,1683337159,19.361 00,0008,0011,1005.5,+13.5,063,0136,1683337459,19.36 00,0010,0013,1005.8,+13.5,063,0115,1683337759,19.354 00,0010,0013,1005.6,+13.6,062,0126,1683338059,19.345 00,0011,0015,1006.1,+13.4,063,0105,1683338359,19.342 00,0009,0012,1005.7,+13.3,064,0141,1683338659,19.339 00,0009,0012,1005.9,+13.4,063,0114,1683338959,19.336 00,0010,0013,1005.7,+13.2,063,0122,1683339259,19.328 00,0010,0013,1005.8,+13.3,063,0117,1683339559,19.323 00,0008,0011,1005.6,+13.1,063,0145,1683339859,19.381 00,0009,0012,1005.6,+13.1,063,0123,1683340159,19.462 00,0011,0015,1005.5,+13.1,063,0117,1683340459,19.457 00,0012,0016,1005.5,+13.2,063,0119,1683340759,19.45 00,0013,0017,1005.5,+13.0,064,0107,1683341059,19.449 00,0010,0013,1006.0,+12.9,064,0114,1683341359,19.444 00,0009,0012,1005.9,+12.9,064,0130,1683341659,19.439 00,0011,0015,1005.7,+12.8,064,0121,1683341959,19.43 00,0010,0013,1005.6,+12.8,065,0117,1683342259,19.43 00,0013,0017,1005.7,+12.8,065,0124,1683342559,19.422 00,0029,0039,1005.9,+12.9,064,0118,1683342859,19.415 00,0035,0048,1006.0,+13.0,064,0110,1683343159,19.411 00,0009,0012,1005.8,+12.8,065,0138,1683343459,19.477 00,0014,0018,1005.9,+12.9,065,0122,1683343759,19.556 00,0012,0016,1005.8,+12.8,066,0121,1683344059,19.551 00,0015,0021,1006.0,+13.0,065,0110,1683344359,19.548 00,0010,0013,1006.1,+13.0,065,0133,1683344659,19.539 00,0009,0012,1006.1,+13.1,064,0135,1683344959,19.534 00,0011,0015,1006.1,+13.1,064,0111,1683345259,19.533 00,0011,0015,1006.4,+13.2,064,0119,1683345559,19.526 00,0012,0016,1006.6,+13.2,064,0129,1683345859,19.522 00,0010,0013,1006.3,+13.3,064,0149,1683346159,19.518 00,0009,0012,1006.3,+13.5,064,0117,1683346459,19.513 00,0016,0022,1006.6,+13.6,063,0139,1683346759,19.504 00,0010,0013,1006.5,+13.6,063,0120,1683347059,19.57 00,0259,0349,1006.4,+13.9,063,0125,1683347359,19.647 00,0059,0079,1006.5,+14.0,063,0120,1683347659,19.643 00,0069,0093,1006.4,+14.2,062,0122,1683347959,19.64 00,0017,0023,1006.5,+14.4,062,0155,1683348259,19.632 00,0013,0017,1006.7,+14.5,062,0132,1683348559,19.625 00,0012,0016,1006.8,+14.5,061,0111,1683348859,19.621 00,0011,0015,1006.4,+14.9,062,0136,1683349159,19.62 00,0009,0012,1006.8,+15.1,061,0120,1683349459,19.613 00,0009,0012,1006.7,+15.2,060,0108,1683349759,19.607 00,0012,0016,1006.3,+15.3,061,0122,1683350059,19.601 00,0009,0012,1006.8,+15.5,059,0138,1683350359,19.595 00,0013,0017,1006.8,+15.9,059,0124,1683350659,19.656 00,0010,0013,1006.5,+16.1,059,0120,1683350959,19.734 00,0013,0017,1006.7,+16.2,058,0108,1683351259,19.73 00,0011,0015,1006.6,+16.5,058,0115,1683351559,19.72 00,0011,0015,1007.0,+16.7,057,0122,1683351859,19.718 00,0010,0013,1007.0,+16.8,057,0119,1683352159,19.711 00,0013,0017,1006.8,+17.0,056,0135,1683352459,19.709 00,0014,0018,1006.9,+17.1,057,0121,1683352759,19.702 00,0012,0016,1006.9,+17.3,055,0130,1683353059,19.693 00,0012,0016,1007.0,+17.5,055,0125,1683353359,19.69 00,0010,0013,1006.7,+17.3,055,0139,1683353659,19.682 00,0009,0012,1006.9,+17.6,054,0111,1683353959,19.675 00,0010,0013,1006.8,+18.1,054,0125,1683354259,19.738 00,0009,0012,1006.6,+18.0,054,0120,1683354559,19.816 00,0009,0012,1006.9,+18.5,053,0127,1683354859,19.812 00,0012,0016,1006.7,+18.8,052,0123,1683355159,19.806 00,0009,0012,1006.9,+19.2,052,0105,1683355459,19.797 00,0007,0010,1006.9,+19.2,051,0161,1683355759,19.792 00,0012,0016,1007.1,+19.4,050,0120,1683356059,19.787 00,0009,0012,1006.8,+19.6,049,0098,1683356359,19.779 00,0013,0017,1007.0,+19.6,048,0122,1683356659,19.773 00,0009,0012,1007.1,+19.8,048,0118,1683356959,19.766 00,0007,0010,1007.0,+20.2,049,0120,1683357259,19.762 00,0006,0008,1007.2,+20.8,048,0131,1683357559,19.752 00,0009,0012,1007.0,+20.7,045,0123,1683357859,19.817 00,0008,0011,1007.2,+21.2,046,0099,1683358159,19.889 00,0008,0011,1007.1,+20.8,043,0122,1683358459,19.885 00,0012,0016,1007.0,+21.0,044,0143,1683358759,19.877 00,0010,0013,1007.1,+21.6,043,0132,1683359059,19.874 00,0010,0013,1007.1,+21.7,042,0115,1683359359,19.867 00,0008,0011,1007.1,+21.8,042,0119,1683359659,19.857 00,0012,0016,1007.2,+22.0,041,0124,1683359959,19.85 00,0008,0011,1007.1,+21.8,039,0120,1683360259,19.845 00,0005,0007,1007.0,+22.2,039,0126,1683360559,19.841 00,0009,0012,1007.3,+22.1,039,0121,1683360859,19.832 00,0010,0013,1007.2,+22.6,039,0131,1683361159,19.827 00,0007,0010,1007.1,+22.6,038,0120,1683361459,19.885 00,0005,0007,1007.0,+22.6,036,0118,1683361759,19.962 00,0007,0010,1007.2,+22.7,036,0123,1683362059,19.954 00,0006,0008,1007.1,+22.7,035,0128,1683362359,19.95 00,0006,0008,1006.8,+22.9,035,0122,1683362659,19.943 00,0005,0007,1006.9,+23.0,035,0122,1683362959,19.935 00,0006,0008,1006.9,+23.3,034,0108,1683363259,19.929 00,0004,0006,1007.0,+23.4,035,0126,1683363559,19.922 00,0007,0010,1007.2,+23.5,034,0109,1683363859,19.918 00,0006,0008,1007.2,+23.1,034,0124,1683364159,19.907 00,0005,0007,1007.1,+23.4,034,0102,1683364459,19.907 00,0007,0010,1006.9,+24.1,034,0118,1683364759,19.895 00,0006,0008,1007.1,+24.2,033,0142,1683365059,19.955 00,0006,0008,1006.8,+24.2,032,0129,1683365360,20.037 00,0005,0007,1007.1,+23.9,032,0118,1683365660,20.03 00,0005,0007,1006.9,+23.6,033,0128,1683365960,20.02 00,0006,0008,1006.8,+24.2,033,0122,1683366260,20.013 00,0005,0007,1007.1,+23.5,034,0117,1683366560,20.006 00,0005,0007,1006.9,+23.0,034,0122,1683366860,20 00,0006,0008,1006.9,+23.7,034,0146,1683367159,19.996 00,0006,0008,1007.0,+23.2,035,0122,1683367459,19.989 00,0005,0007,1006.9,+23.3,034,0117,1683367759,19.984 00,0005,0007,1006.8,+23.3,033,0116,1683368059,19.977 00,0006,0008,1007.2,+22.7,033,0093,1683368359,19.967 00,0006,0008,1006.8,+24.2,032,0117,1683368660,20.029 00,0004,0006,1006.9,+23.0,033,0115,1683368960,20.106 00,0004,0006,1006.9,+24.1,031,0126,1683369260,20.097 00,0005,0007,1006.8,+24.7,031,0122,1683369560,20.091 00,0005,0007,1006.6,+24.2,032,0138,1683369860,20.088 00,0004,0006,1006.7,+24.7,031,0140,1683370160,20.081 00,0004,0006,1006.6,+24.7,030,0124,1683370460,20.075 00,0004,0006,1006.7,+25.1,030,0121,1683370760,20.069 00,0004,0006,1006.8,+24.8,031,0110,1683371060,20.061 00,0005,0007,1006.9,+24.3,032,0132,1683371360,20.054 00,0004,0006,1007.0,+23.7,033,0131,1683371660,20.047 00,0006,0008,1006.6,+24.7,032,0114,1683371960,20.039 00,0006,0008,1006.8,+25.1,031,0126,1683372260,20.1 00,0005,0007,1006.8,+25.2,032,0124,1683372560,20.177 00,0004,0006,1006.8,+23.5,033,0118,1683372860,20.169 00,0010,0013,1006.6,+23.6,034,0131,1683373160,20.164 00,0006,0008,1006.6,+24.9,033,0122,1683373460,20.157 00,0006,0008,1006.8,+23.6,034,0115,1683373760,20.155 00,0004,0006,1006.5,+23.4,034,0111,1683374060,20.146 00,0006,0008,1006.6,+23.8,033,0115,1683374360,20.139 00,0007,0010,1006.7,+23.9,033,0114,1683374660,20.132 00,0005,0007,1006.6,+24.4,034,0128,1683374960,20.129 00,0005,0007,1006.5,+23.5,032,0120,1683375260,20.12 00,0003,0005,1006.7,+23.1,035,0136,1683375560,20.111 00,0004,0006,1006.7,+22.8,035,0111,1683375860,20.169 00,0004,0006,1006.4,+24.3,032,0129,1683376160,20.252 00,0004,0006,1006.6,+24.5,030,0133,1683376460,20.242 00,0004,0006,1006.3,+24.0,031,0127,1683376760,20.236 00,0004,0006,1006.5,+23.5,033,0117,1683377060,20.229 00,0004,0006,1006.3,+23.7,033,0121,1683377360,20.223 00,0004,0006,1006.4,+24.7,031,0116,1683377660,20.219 00,0008,0011,1006.4,+24.6,030,0117,1683377960,20.214 00,0004,0006,1006.2,+25.3,030,0126,1683378260,20.204 00,0005,0007,1006.2,+25.2,030,0112,1683378560,20.198 00,0005,0007,1006.3,+24.8,029,0116,1683378860,20.192 00,0004,0006,1006.3,+25.2,029,0101,1683379160,20.182 00,0005,0007,1006.0,+25.2,029,0107,1683379460,20.247 00,0003,0005,1006.1,+25.6,030,0134,1683379760,20.328 00,0005,0007,1006.0,+25.1,030,0152,1683380060,20.317 00,0005,0007,1006.2,+24.9,029,0127,1683380360,20.311 00,0003,0005,1006.2,+24.9,030,0122,1683380660,20.306 00,0005,0007,1006.1,+25.0,030,0134,1683380960,20.296 00,0004,0006,1005.9,+24.7,030,0135,1683381260,20.294 00,0003,0005,1006.1,+24.8,029,0140,1683381560,20.284 00,0004,0006,1005.9,+25.1,030,0136,1683381860,20.283 00,0004,0006,1005.9,+25.0,031,0126,1683382160,20.272 00,0004,0006,1006.1,+24.8,030,0121,1683382460,20.263 00,0005,0007,1006.1,+24.9,031,0127,1683382760,20.258 00,0005,0007,1005.8,+24.7,030,0126,1683383060,20.316 00,0006,0008,1006.1,+25.0,029,0127,1683383360,20.395 00,0008,0011,1006.2,+24.4,029,0131,1683383660,20.391 00,0004,0006,1006.1,+24.5,029,0137,1683383960,20.383 00,0006,0008,1006.0,+24.1,030,0116,1683384260,20.377 00,0004,0006,1006.0,+24.4,030,0123,1683384560,20.37 00,0005,0007,1006.1,+24.1,029,0133,1683384860,20.364 00,0007,0010,1006.2,+23.9,029,0118,1683385160,20.357 00,0006,0008,1006.2,+23.6,030,0122,1683385460,20.347 00,0007,0010,1006.0,+23.6,031,0128,1683385760,20.345 00,0003,0005,1006.0,+23.3,032,0138,1683386060,20.338 00,0007,0010,1006.1,+23.1,031,0128,1683386360,20.332 00,0004,0006,1006.2,+23.2,033,0128,1683386660,20.39 00,0006,0008,1006.3,+23.2,034,0112,1683386960,20.47 00,0004,0006,1006.2,+23.4,035,0119,1683387260,20.462 00,0015,0021,1006.1,+22.6,035,0124,1683387560,20.455 00,0007,0010,1006.2,+22.1,037,0146,1683387860,20.449 00,0006,0008,1006.2,+21.9,037,0112,1683388160,20.442 00,0018,0024,1006.3,+21.8,038,0130,1683388460,20.435 00,0012,0016,1006.4,+21.6,039,0121,1683388760,20.429 00,0005,0007,1006.6,+21.6,038,0130,1683389060,20.423 00,0006,0008,1006.5,+21.6,039,0125,1683389360,20.418 00,0006,0008,1006.3,+21.5,041,0136,1683389660,20.413 00,0012,0016,1006.5,+21.4,042,0135,1683389960,20.406 00,0005,0007,1006.6,+21.0,042,0131,1683390260,20.464 00,0015,0021,1006.6,+21.0,041,0119,1683390560,20.544 00,0012,0016,1006.2,+20.8,042,0110,1683390860,20.536 00,0004,0006,1006.5,+20.7,043,0127,1683391160,20.53 00,0007,0010,1006.5,+20.6,044,0131,1683391460,20.52 00,0005,0007,1006.7,+20.6,043,0137,1683391760,20.513 00,0004,0006,1006.6,+20.5,044,0120,1683392060,20.51 00,0004,0006,1007.0,+20.4,045,0115,1683392360,20.506 00,0005,0007,1006.8,+19.8,047,0127,1683392660,20.495 00,0004,0006,1007.1,+19.3,048,0148,1683392960,20.493 00,0006,0008,1007.0,+19.4,047,0114,1683393260,20.483 00,0007,0010,1007.2,+19.1,049,0131,1683393560,20.479 00,0005,0007,1006.9,+18.9,049,0107,1683393860,20.537 00,0004,0006,1007.2,+18.9,049,0124,1683394160,20.615 00,0005,0007,1007.2,+18.7,050,0123,1683394460,20.612 00,0006,0008,1007.3,+18.6,049,0113,1683394760,20.607 00,0006,0008,1007.4,+17.9,051,0107,1683395060,20.599 00,0005,0007,1007.3,+18.3,049,0133,1683395360,20.592 00,0006,0008,1007.7,+18.1,050,0125,1683395660,20.586 00,0006,0008,1007.7,+18.1,050,0119,1683395960,20.581 00,0006,0008,1007.7,+18.0,049,0118,1683396260,20.572 00,0006,0008,1007.8,+17.9,049,0138,1683396560,20.572 00,0005,0007,1007.7,+17.8,049,0131,1683396860,20.563 00,0004,0006,1007.8,+17.5,051,0126,1683397160,20.555 00,0004,0006,1007.7,+17.4,051,0131,1683397460,20.617 00,0004,0006,1008.2,+17.2,051,0120,1683397760,20.695 00,0005,0007,1008.1,+17.2,051,0118,1683398060,20.69 00,0005,0007,1008.0,+17.1,052,0140,1683398360,20.678 00,0005,0007,1008.3,+16.9,052,0121,1683398660,20.675 00,0004,0006,1008.1,+16.9,052,0119,1683398960,20.672 00,0008,0011,1008.3,+16.6,053,0114,1683399260,20.667 00,0004,0006,1008.2,+16.6,054,0124,1683399560,20.66 00,0008,0011,1008.0,+16.9,052,0129,1683399860,20.654 00,0004,0006,1008.3,+17.1,050,0143,1683400160,20.648 00,0005,0007,1008.4,+16.6,051,0101,1683400460,20.644 00,0005,0007,1008.2,+16.3,052,0132,1683400760,20.638 00,0004,0006,1008.2,+16.1,053,0118,1683401060,20.695 00,0004,0006,1008.3,+16.2,053,0107,1683401360,20.776 00,0004,0006,1008.2,+15.8,054,0128,1683401660,20.767 00,0005,0007,1008.5,+16.0,053,0133,1683401960,20.764 00,0004,0006,1008.5,+16.0,053,0134,1683402260,20.76 00,0009,0012,1008.3,+15.8,053,0131,1683402560,20.751 00,0007,0010,1008.6,+16.0,052,0131,1683402860,20.747 00,0005,0007,1008.5,+15.9,052,0135,1683403160,20.74 00,0004,0006,1008.2,+15.8,053,0124,1683403460,20.735 00,0004,0006,1008.3,+15.5,054,0112,1683403760,20.729 00,0004,0006,1008.5,+15.3,054,0128,1683404060,20.722 00,0004,0006,1008.5,+15.3,054,0108,1683404360,20.717 00,0004,0006,1008.5,+15.3,054,0108,1683404660,20.78 00,0006,0008,1008.5,+15.2,053,0113,1683404960,20.858 00,0005,0007,1008.5,+15.0,054,0121,1683405260,20.851 00,0005,0007,1008.2,+14.8,055,0123,1683405560,20.847 00,0004,0006,1008.5,+14.7,054,0136,1683405860,20.842 00,0006,0008,1008.7,+14.6,055,0110,1683406160,20.836 00,0005,0007,1008.3,+14.6,055,0142,1683406460,20.833 00,0003,0005,1008.3,+14.6,055,0100,1683406760,20.826 00,0005,0007,1008.4,+14.3,055,0107,1683407060,20.821 00,0004,0006,1008.5,+14.2,054,0132,1683407360,20.816 00,0005,0007,1008.4,+14.4,054,0111,1683407660,20.813 00,0005,0007,1008.2,+14.4,053,0110,1683407960,20.804 00,0005,0007,1008.4,+14.1,056,0132,1683408260,20.863 00,0003,0005,1008.4,+14.4,054,0139,1683408560,20.947 00,0005,0007,1008.6,+14.2,054,0129,1683408860,20.941 00,0004,0006,1008.4,+14.1,055,0130,1683409160,20.934 00,0009,0012,1008.2,+14.0,054,0124,1683409460,20.928 00,0003,0005,1008.6,+13.8,053,0115,1683409760,20.922 00,0003,0005,1008.3,+14.0,053,0120,1683410060,20.917 00,0004,0006,1008.7,+13.8,055,0140,1683410360,20.911 00,0005,0007,1008.2,+13.7,056,0106,1683410660,20.906 00,0006,0008,1008.5,+13.8,055,0137,1683410960,20.901 00,0005,0007,1008.3,+13.5,056,0127,1683411260,20.897 00,0004,0006,1008.5,+13.6,055,0132,1683411560,20.893 00,0003,0005,1008.7,+13.8,055,0142,1683411860,20.956 00,0005,0007,1008.4,+13.6,055,0119,1683412161,21.031 00,0004,0006,1008.3,+13.4,055,0130,1683412461,21.028 00,0006,0008,1008.4,+13.7,054,0113,1683412761,21.022 00,0004,0006,1008.5,+13.2,057,0141,1683413061,21.016 00,0005,0007,1008.6,+13.1,056,0115,1683413361,21.01 00,0004,0006,1008.7,+13.1,057,0116,1683413661,21.004 00,0003,0005,1008.4,+13.3,054,0116,1683413960,21 00,0002,0003,1008.5,+13.1,056,0119,1683414260,20.993 00,0004,0006,1008.4,+13.0,057,0125,1683414560,20.989 00,0004,0006,1008.3,+13.0,055,0103,1683414860,20.983 00,0007,0010,1008.5,+12.9,057,0109,1683415160,20.978 00,0003,0005,1008.3,+12.8,058,0110,1683415461,21.042 00,0003,0005,1008.3,+12.8,058,0131,1683415761,21.12 00,0003,0005,1008.2,+12.6,059,0139,1683416061,21.118 00,0007,0010,1008.2,+12.3,060,0127,1683416361,21.107 00,0003,0005,1008.3,+12.7,058,0126,1683416661,21.106 00,0004,0006,1008.3,+12.3,059,0128,1683416961,21.101 00,0003,0005,1008.3,+12.5,058,0126,1683417261,21.097 00,0006,0008,1008.4,+13.0,054,0138,1683417561,21.092 00,0008,0011,1008.3,+12.3,057,0115,1683417861,21.086 00,0004,0006,1008.4,+12.0,058,0132,1683418161,21.08 00,0004,0006,1008.1,+12.6,057,0115,1683418461,21.076 00,0004,0006,1008.2,+12.6,058,0112,1683418761,21.073 00,0006,0008,1008.1,+12.5,061,0133,1683419061,21.135 00,0004,0006,1008.2,+12.3,062,0136,1683419361,21.212 00,0005,0007,1008.0,+12.3,061,0106,1683419661,21.206 00,0005,0007,1008.3,+12.3,061,0119,1683419961,21.201 00,0005,0007,1008.3,+12.1,062,0118,1683420261,21.198 00,0007,0010,1008.5,+12.3,060,0137,1683420561,21.195 00,0005,0007,1008.3,+11.8,062,0131,1683420861,21.186 00,0005,0007,1008.5,+11.9,061,0134,1683421161,21.181 00,0004,0006,1008.2,+11.9,061,0127,1683421461,21.178 00,0005,0007,1008.2,+11.8,061,0143,1683421761,21.174 00,0005,0007,1008.1,+11.5,063,0119,1683422061,21.167 00,0005,0007,1008.3,+11.5,063,0123,1683422361,21.164 00,0004,0006,1008.1,+11.5,064,0140,1683422661,21.226 00,0005,0007,1008.0,+11.1,065,0126,1683422961,21.307 00,0006,0008,1008.1,+11.0,065,0107,1683423261,21.302 00,0008,0011,1007.9,+11.3,064,0111,1683423561,21.293 00,0005,0007,1008.2,+11.1,066,0132,1683423861,21.292 00,0008,0011,1008.1,+11.1,066,0126,1683424161,21.289 00,0007,0010,1007.9,+11.1,066,0143,1683424461,21.281 00,0007,0010,1008.1,+10.8,067,0134,1683424761,21.28 00,0008,0011,1007.9,+10.8,067,0131,1683425061,21.271 00,0007,0010,1007.8,+11.0,067,0125,1683425361,21.27 00,0009,0012,1007.8,+10.9,068,0137,1683425661,21.261 00,0007,0010,1008.0,+11.0,067,0120,1683425961,21.26 00,0009,0012,1007.8,+11.0,067,0126,1683426261,21.322 00,0009,0012,1007.8,+10.9,067,0132,1683426561,21.4 00,0009,0012,1008.0,+11.0,067,0116,1683426861,21.396 00,0008,0011,1007.7,+10.8,067,0118,1683427161,21.395 00,0008,0011,1007.8,+10.7,067,0113,1683427461,21.39 00,0010,0013,1007.7,+10.5,068,0114,1683427761,21.384 00,0008,0011,1007.7,+10.5,067,0119,1683428061,21.38 00,0007,0010,1007.9,+10.3,067,0121,1683428361,21.376 00,0008,0011,1007.9,+10.3,067,0125,1683428661,21.371 00,0008,0011,1007.5,+10.1,069,0115,1683428961,21.368 00,0007,0010,1007.9,+10.2,068,0115,1683429261,21.365 00,0006,0008,1007.8,+10.2,068,0124,1683429561,21.356 00,0008,0011,1008.0,+10.6,066,0119,1683429861,21.422 00,0007,0010,1008.1,+10.4,067,0131,1683430161,21.502 00,0008,0011,1008.0,+10.7,068,0130,1683430461,21.497 00,0008,0011,1008.1,+10.6,068,0105,1683430761,21.492 00,0008,0011,1008.2,+11.1,066,0134,1683431061,21.488 00,0008,0011,1008.0,+11.1,065,0127,1683431361,21.486 00,0007,0010,1008.3,+11.2,066,0119,1683431661,21.478 00,0008,0011,1008.4,+11.2,066,0131,1683431961,21.474 00,0016,0022,1008.0,+11.6,065,0135,1683432261,21.469 00,0007,0010,1008.4,+12.1,061,0113,1683432561,21.466 00,0008,0011,1008.5,+12.0,063,0132,1683432861,21.459 00,0040,0054,1008.3,+12.5,063,0108,1683433161,21.456 00,0029,0039,1008.4,+13.3,058,0123,1683433461,21.52 00,0007,0010,1008.4,+13.0,060,0130,1683433761,21.597 00,0015,0021,1008.6,+13.4,060,0102,1683434061,21.592 00,0007,0010,1008.3,+13.4,057,0116,1683434361,21.588 00,0012,0016,1008.6,+13.4,057,0137,1683434661,21.581 00,0043,0058,1008.5,+13.8,055,0133,1683434961,21.576 00,0129,0175,1008.5,+14.9,053,0122,1683435261,21.573 00,0045,0060,1008.6,+15.0,052,0128,1683435561,21.568 00,0005,0007,1008.3,+14.3,056,0119,1683435861,21.56 00,0006,0008,1008.4,+14.1,055,0151,1683436161,21.553 00,0005,0007,1008.6,+14.3,055,0121,1683436461,21.55 00,0005,0007,1008.6,+14.2,055,0127,1683436761,21.544 00,0004,0006,1008.4,+14.6,054,0113,1683437061,21.608 00,0007,0010,1008.8,+14.6,053,0141,1683437361,21.682 00,0006,0008,1008.4,+14.8,053,0110,1683437661,21.675 00,0006,0008,1008.6,+14.9,052,0124,1683437961,21.675 00,0005,0007,1008.6,+15.2,051,0130,1683438261,21.666 00,0009,0012,1008.6,+15.3,051,0120,1683438561,21.66 00,0004,0006,1008.8,+15.4,050,0133,1683438861,21.656 00,0007,0010,1008.6,+15.5,049,0103,1683439161,21.649 00,0005,0007,1008.8,+16.2,049,0119,1683439461,21.643 00,0005,0007,1008.8,+16.5,048,0123,1683439761,21.638 00,0005,0007,1008.5,+16.5,048,0108,1683440061,21.633 00,0003,0005,1008.8,+16.8,045,0121,1683440361,21.625 00,0009,0012,1008.4,+16.9,047,0131,1683440661,21.688 00,0004,0006,1008.8,+17.2,044,0135,1683440961,21.766 00,0005,0007,1008.6,+17.3,044,0120,1683441261,21.759 00,0004,0006,1008.6,+17.2,043,0125,1683441561,21.755 00,0005,0007,1008.8,+17.5,043,0123,1683441861,21.75 00,0005,0007,1008.5,+17.7,042,0124,1683442161,21.742 00,0005,0007,1008.5,+18.2,043,0106,1683442461,21.736 00,0006,0008,1008.6,+18.1,043,0125,1683442761,21.729 00,0004,0006,1008.6,+18.9,042,0129,1683443061,21.721 00,0004,0006,1008.6,+18.7,040,0113,1683443361,21.716 00,0005,0007,1008.5,+18.9,040,0132,1683443661,21.711 00,0007,0010,1008.5,+19.3,039,0126,1683443961,21.705 00,0008,0011,1008.8,+19.3,040,0133,1683444261,21.765 00,0004,0006,1008.5,+19.5,038,0112,1683444561,21.839 00,0005,0007,1008.7,+19.3,037,0122,1683444861,21.834 00,0004,0006,1008.9,+20.1,036,0138,1683445161,21.831 00,0006,0008,1008.9,+19.8,036,0121,1683445461,21.823 00,0004,0006,1008.7,+19.6,036,0118,1683445761,21.819 00,0004,0006,1008.7,+20.0,035,0108,1683446061,21.813 00,0003,0005,1008.9,+20.6,036,0132,1683446361,21.804 00,0004,0006,1008.5,+19.5,037,0119,1683446661,21.799 00,0005,0007,1008.5,+19.8,035,0122,1683446961,21.792 00,0005,0007,1008.6,+21.0,035,0135,1683447261,21.782 00,0008,0011,1008.3,+21.0,034,0103,1683447561,21.779 00,0009,0012,1008.2,+21.6,032,0130,1683447861,21.839 00,0003,0005,1008.1,+21.9,033,0128,1683448161,21.913 00,0004,0006,1008.5,+21.1,033,0122,1683448461,21.911 00,0004,0006,1008.3,+21.8,033,0144,1683448761,21.903 00,0004,0006,1008.3,+21.8,033,0114,1683449061,21.895 00,0004,0006,1008.2,+21.9,032,0141,1683449361,21.89 00,0004,0006,1008.4,+22.1,029,0136,1683449661,21.883 00,0005,0007,1008.4,+21.3,030,0109,1683449961,21.874 00,0004,0006,1008.2,+22.5,028,0116,1683450261,21.869 00,0009,0012,1008.1,+22.7,028,0146,1683450561,21.865 00,0003,0005,1008.2,+22.0,029,0118,1683450861,21.854 00,0004,0006,1008.1,+22.9,029,0107,1683451161,21.851 00,0004,0006,1008.2,+23.2,027,0129,1683451461,21.909 00,0004,0006,1008.0,+23.8,029,0149,1683451761,21.986 00,0004,0006,1007.9,+24.0,028,0133,1683452061,21.983 00,0004,0006,1007.9,+24.8,027,0137,1683452361,21.974 00,0005,0007,1007.8,+24.1,026,0109,1683452661,21.969 00,0003,0005,1007.8,+23.5,025,0115,1683452961,21.962 00,0003,0005,1007.8,+23.1,025,0123,1683453261,21.955 00,0003,0005,1007.6,+24.0,024,0124,1683453561,21.95 00,0002,0003,1007.6,+24.3,027,0132,1683453861,21.94 00,0005,0007,1007.8,+24.9,025,0125,1683454161,21.936 00,0004,0006,1007.7,+24.4,024,0123,1683454461,21.93 00,0003,0005,1007.5,+25.1,025,0105,1683454761,21.921 00,0004,0006,1007.5,+25.3,024,0107,1683455061,21.984 00,0003,0005,1007.4,+24.9,024,0122,1683455362,22.062 00,0002,0003,1007.7,+25.3,027,0142,1683455662,22.051 00,0002,0003,1007.3,+25.7,024,0136,1683455962,22.051 00,0003,0005,1007.5,+25.2,024,0129,1683456262,22.039 00,0003,0005,1007.3,+25.4,023,0119,1683456562,22.037 00,0003,0005,1007.2,+25.3,024,0123,1683456862,22.028 00,0002,0003,1007.3,+25.7,026,0123,1683457162,22.019 00,0003,0005,1007.4,+26.2,022,0126,1683457462,22.017 00,0002,0003,1007.2,+26.1,022,0118,1683457762,22.008 00,0002,0003,1007.1,+25.7,022,0122,1683458062,22.001 00,0003,0005,1007.2,+26.1,023,0137,1683458361,21.995 00,0003,0005,1007.3,+25.6,022,0133,1683458662,22.056 00,0004,0006,1007.2,+25.6,021,0115,1683458962,22.133 00,0003,0005,1007.2,+26.0,025,0132,1683459262,22.131 00,0003,0005,1007.1,+26.0,023,0128,1683459562,22.122 00,0003,0005,1007.0,+26.0,022,0131,1683459862,22.112 00,0003,0005,1007.1,+25.8,024,0115,1683460162,22.107 00,0003,0005,1006.9,+26.0,026,0112,1683460462,22.1 00,0003,0005,1007.0,+26.3,024,0126,1683460762,22.095 00,0003,0005,1007.1,+26.1,024,0099,1683461062,22.089 00,0003,0005,1007.2,+24.4,023,0122,1683461362,22.081 00,0007,0010,1007.0,+25.8,023,0128,1683461662,22.077 00,0002,0003,1007.0,+25.5,024,0109,1683461962,22.068 00,0003,0005,1007.0,+25.7,025,0143,1683462262,22.127 00,0003,0005,1007.0,+25.6,025,0115,1683462562,22.21 00,0003,0005,1006.6,+25.9,022,0114,1683462862,22.203 00,0003,0005,1006.6,+26.2,021,0120,1683463162,22.196 00,0002,0003,1006.6,+26.0,024,0116,1683463462,22.187 00,0002,0003,1006.8,+26.0,024,0137,1683463762,22.181 00,0004,0006,1006.6,+25.5,026,0108,1683464062,22.173 00,0002,0003,1006.5,+25.6,024,0133,1683464362,22.167 00,0003,0005,1006.5,+25.3,022,0121,1683464662,22.162 00,0003,0005,1006.7,+25.5,026,0118,1683464962,22.154 00,0003,0005,1006.6,+26.2,021,0151,1683465262,22.147 00,0004,0006,1006.7,+25.9,021,0107,1683465562,22.143 00,0004,0006,1006.4,+24.9,023,0109,1683465862,22.202 00,0008,0011,1006.4,+25.3,023,0126,1683466162,22.281 00,0003,0005,1006.6,+24.9,025,0128,1683466462,22.273 00,0006,0008,1006.4,+25.5,026,0106,1683466762,22.27 00,0012,0016,1006.4,+25.7,024,0127,1683467062,22.259 00,0006,0008,1006.5,+25.5,023,0131,1683467362,22.251 00,0006,0008,1006.4,+25.6,026,0135,1683467662,22.247 00,0006,0008,1006.6,+25.1,025,0134,1683467962,22.245 00,0005,0007,1006.7,+24.4,027,0109,1683468262,22.232 00,0002,0003,1006.6,+23.6,028,0100,1683468562,22.225 00,0008,0011,1006.6,+23.9,029,0108,1683468862,22.221 00,0004,0006,1006.8,+23.8,029,0131,1683469162,22.214 00,0002,0003,1006.6,+24.4,030,0132,1683469462,22.272 00,0003,0005,1006.7,+24.2,028,0144,1683469762,22.366 00,0003,0005,1006.5,+24.2,028,0129,1683470062,22.345 00,0003,0005,1006.7,+24.4,029,0122,1683470362,22.338 00,0007,0010,1006.8,+24.4,027,0094,1683470662,22.332 00,0003,0005,1006.7,+24.4,028,0141,1683470962,22.325 00,0003,0005,1006.5,+24.2,029,0111,1683471262,22.319 00,0002,0003,1006.4,+24.2,027,0117,1683471562,22.315 00,0004,0006,1006.5,+23.9,029,0104,1683471862,22.306 00,0003,0005,1006.5,+23.9,030,0126,1683472162,22.299 00,0002,0003,1006.4,+24.2,029,0114,1683472462,22.291 00,0003,0005,1006.7,+23.6,029,0113,1683472762,22.284 00,0006,0008,1006.6,+23.6,029,0129,1683473062,22.346 00,0002,0003,1006.3,+23.6,030,0129,1683473362,22.423 00,0002,0003,1006.5,+23.3,033,0120,1683473662,22.417 00,0003,0005,1006.3,+23.0,031,0128,1683473962,22.408 00,0002,0003,1006.8,+23.2,032,0122,1683474262,22.404 00,0005,0007,1006.4,+23.0,031,0134,1683474562,22.395 00,0003,0005,1006.4,+22.6,032,0125,1683474862,22.391 00,0003,0005,1006.8,+22.5,035,0149,1683475162,22.383 00,0004,0006,1006.9,+22.5,033,0125,1683475462,22.376 00,0006,0008,1006.5,+22.4,033,0135,1683475762,22.369 00,0005,0007,1006.5,+21.9,034,0126,1683476062,22.364 00,0004,0006,1006.8,+21.8,035,0141,1683476362,22.357 00,0004,0006,1006.8,+21.7,038,0131,1683476662,22.418 00,0003,0005,1006.5,+21.3,037,0140,1683476962,22.495 00,0003,0005,1006.9,+21.1,040,0114,1683477262,22.49 00,0007,0010,1006.6,+20.9,041,0123,1683477562,22.481 00,0004,0006,1007.0,+20.7,043,0103,1683477862,22.479 00,0004,0006,1006.8,+20.5,043,0115,1683478162,22.469 00,0004,0006,1006.7,+20.4,042,0108,1683478462,22.466 00,0005,0007,1006.7,+20.2,041,0128,1683478762,22.455 00,0007,0010,1006.9,+20.0,041,0140,1683479062,22.45 00,0006,0008,1006.7,+19.9,042,0133,1683479362,22.447 00,0005,0007,1006.8,+19.5,042,0117,1683479662,22.439 00,0006,0008,1006.7,+19.5,042,0113,1683479962,22.433 00,0006,0008,1006.6,+19.4,043,0131,1683480262,22.496 00,0005,0007,1006.6,+19.2,041,0127,1683480562,22.57 00,0008,0011,1006.5,+19.1,040,0121,1683480862,22.563 00,0007,0010,1006.6,+19.1,043,0126,1683481162,22.557 00,0007,0010,1006.6,+18.7,044,0121,1683481462,22.549 00,0009,0012,1006.4,+18.3,047,0122,1683481762,22.546 00,0007,0010,1007.0,+18.5,043,0123,1683482062,22.539 00,0007,0010,1006.9,+18.5,044,0131,1683482362,22.535 00,0007,0010,1006.9,+18.5,042,0122,1683482662,22.524 00,0008,0011,1006.7,+18.3,043,0115,1683482962,22.522 00,0009,0012,1006.7,+18.3,043,0109,1683483262,22.514 00,0008,0011,1007.2,+18.3,043,0137,1683483562,22.509 00,0006,0008,1007.4,+17.6,047,0122,1683483862,22.57 00,0004,0006,1007.3,+17.8,047,0122,1683484162,22.647 00,0009,0012,1007.1,+17.0,050,0123,1683484462,22.641 00,0011,0015,1007.0,+17.1,049,0119,1683484762,22.635 00,0011,0015,1007.2,+17.0,049,0130,1683485062,22.631 00,0004,0006,1007.5,+17.2,048,0122,1683485362,22.625 00,0003,0005,1007.6,+17.2,048,0112,1683485662,22.621 00,0005,0007,1007.4,+17.1,049,0125,1683485962,22.611 00,0006,0008,1007.3,+16.9,050,0133,1683486262,22.61 00,0004,0006,1007.3,+16.9,048,0135,1683486562,22.603 00,0005,0007,1007.6,+16.6,048,0132,1683486862,22.596 00,0005,0007,1007.4,+16.5,049,0112,1683487162,22.589 00,0005,0007,1007.8,+16.3,049,0136,1683487462,22.652 00,0007,0010,1007.5,+16.5,048,0115,1683487762,22.728 00,0005,0007,1007.6,+16.3,049,0128,1683488062,22.724 00,0005,0007,1007.3,+16.1,049,0106,1683488362,22.717 00,0004,0006,1007.5,+16.1,049,0124,1683488662,22.713 00,0005,0007,1007.4,+15.8,050,0116,1683488962,22.709 00,0006,0008,1007.6,+15.9,049,0091,1683489262,22.7 00,0005,0007,1007.5,+15.9,048,0115,1683489562,22.695 00,0005,0007,1007.5,+15.6,048,0142,1683489862,22.691 00,0004,0006,1007.8,+15.7,048,0108,1683490162,22.685 00,0005,0007,1007.2,+15.5,049,0134,1683490462,22.678 00,0005,0007,1007.5,+15.4,049,0130,1683490762,22.675 00,0006,0008,1007.7,+15.2,050,0125,1683491062,22.738 00,0009,0012,1007.7,+15.2,049,0121,1683491362,22.813 00,0005,0007,1007.6,+15.2,049,0130,1683491662,22.808 00,0007,0010,1007.5,+15.2,049,0124,1683491962,22.805 00,0007,0010,1007.4,+15.3,049,0126,1683492262,22.795 00,0005,0007,1007.7,+15.1,050,0133,1683492562,22.793 00,0005,0007,1007.7,+15.0,050,0112,1683492862,22.786 00,0007,0010,1007.4,+14.8,051,0118,1683493162,22.782 00,0004,0006,1007.6,+14.6,052,0124,1683493462,22.774 00,0005,0007,1007.8,+14.6,052,0128,1683493762,22.77 00,0005,0007,1007.5,+14.4,053,0138,1683494062,22.765 00,0004,0006,1008.0,+14.2,053,0116,1683494362,22.76 00,0006,0008,1007.7,+14.3,053,0108,1683494662,22.825 00,0006,0008,1008.1,+14.3,053,0124,1683494962,22.898 00,0004,0006,1007.6,+14.4,051,0125,1683495262,22.896 00,0005,0007,1007.8,+14.1,052,0114,1683495562,22.888 00,0005,0007,1008.0,+13.9,052,0117,1683495862,22.885 00,0005,0007,1007.9,+13.9,052,0127,1683496162,22.878 00,0007,0010,1008.0,+13.8,053,0129,1683496462,22.872 00,0006,0008,1007.8,+13.8,053,0116,1683496762,22.868 00,0005,0007,1007.7,+13.6,054,0112,1683497062,22.866 00,0005,0007,1007.6,+13.7,052,0117,1683497362,22.858 00,0004,0006,1007.7,+13.5,052,0124,1683497662,22.85 00,0005,0007,1007.8,+13.5,051,0130,1683497962,22.849 00,0008,0011,1007.7,+13.7,051,0126,1683498262,22.908 00,0004,0006,1007.6,+13.9,051,0102,1683498562,22.989 00,0006,0008,1007.5,+13.5,051,0136,1683498862,22.98 00,0005,0007,1007.6,+13.6,051,0130,1683499162,22.978 00,0005,0007,1007.5,+13.9,051,0107,1683499462,22.975 00,0005,0007,1007.7,+13.8,052,0112,1683499762,22.97 00,0005,0007,1007.9,+13.8,052,0114,1683500062,22.961 00,0005,0007,1007.7,+13.7,052,0120,1683500362,22.958 00,0006,0008,1007.6,+13.7,052,0122,1683500662,22.953 00,0005,0007,1007.6,+13.6,052,0107,1683500962,22.948 00,0006,0008,1007.5,+13.6,052,0120,1683501262,22.944 00,0007,0010,1007.3,+13.4,053,0134,1683501562,22.937 00,0004,0006,1007.4,+13.6,052,0117,1683501863,23.003 00,0006,0008,1007.4,+13.6,052,0122,1683502163,23.079 00,0006,0008,1007.4,+13.5,052,0115,1683502463,23.071 00,0005,0007,1007.6,+13.6,051,0107,1683502763,23.072 00,0005,0007,1007.3,+13.9,050,0141,1683503063,23.063 00,0006,0008,1007.4,+13.8,051,0121,1683503363,23.059 00,0006,0008,1007.2,+13.7,050,0137,1683503663,23.055 00,0006,0008,1007.3,+13.5,051,0132,1683503963,23.051 00,0004,0006,1006.8,+13.7,050,0116,1683504263,23.043 00,0008,0011,1007.1,+13.5,051,0122,1683504563,23.039 00,0006,0008,1006.9,+13.4,051,0105,1683504863,23.035 00,0004,0006,1007.1,+13.6,050,0114,1683505163,23.031 00,0004,0006,1007.0,+13.6,050,0131,1683505463,23.091 00,0005,0007,1007.3,+13.6,050,0111,1683505763,23.172 00,0006,0008,1007.0,+13.6,049,0139,1683506063,23.166 00,0004,0006,1007.2,+13.6,050,0118,1683506363,23.161 00,0005,0007,1007.0,+13.3,051,0105,1683506663,23.153 00,0004,0006,1007.5,+13.6,050,0111,1683506963,23.15 00,0005,0007,1007.2,+13.5,050,0140,1683507263,23.145 00,0004,0006,1007.3,+13.4,050,0120,1683507563,23.14 00,0005,0007,1007.3,+13.4,051,0130,1683507863,23.133 00,0008,0011,1007.0,+13.4,051,0115,1683508163,23.131 00,0004,0006,1007.2,+13.5,050,0108,1683508463,23.124 00,0007,0010,1007.1,+13.7,049,0112,1683508763,23.122 00,0005,0007,1007.1,+13.5,050,0106,1683509063,23.18 00,0006,0008,1007.0,+13.3,050,0120,1683509363,23.269 00,0005,0007,1006.8,+13.3,049,0128,1683509663,23.257 00,0005,0007,1007.0,+13.5,049,0115,1683509963,23.254 00,0004,0006,1006.9,+13.4,049,0137,1683510263,23.247 00,0004,0006,1006.9,+13.4,049,0120,1683510563,23.242 00,0005,0007,1007.0,+13.2,050,0116,1683510863,23.238 00,0007,0010,1007.0,+13.0,051,0144,1683511163,23.232 00,0005,0007,1007.1,+13.2,050,0122,1683511463,23.228 00,0006,0008,1006.7,+13.2,050,0131,1683511763,23.222 00,0004,0006,1006.8,+13.0,050,0115,1683512063,23.22 00,0005,0007,1006.7,+12.9,051,0124,1683512363,23.213 00,0004,0006,1006.8,+12.9,051,0121,1683512663,23.277 00,0004,0006,1006.8,+13.0,051,0117,1683512963,23.353 00,0006,0008,1006.8,+13.0,050,0113,1683513263,23.349 00,0004,0006,1006.8,+13.1,051,0090,1683513563,23.346 00,0008,0011,1006.7,+13.3,050,0130,1683513863,23.338 00,0004,0006,1007.1,+13.4,049,0117,1683514163,23.332 00,0004,0006,1007.0,+13.3,049,0128,1683514463,23.33 00,0007,0010,1007.0,+13.5,049,0127,1683514763,23.324 00,0006,0008,1007.2,+13.4,050,0127,1683515063,23.321 00,0005,0007,1007.1,+13.4,052,0094,1683515363,23.313 00,0005,0007,1006.9,+13.1,053,0132,1683515663,23.308 00,0003,0005,1007.1,+13.2,051,0142,1683515963,23.305 00,0003,0005,1006.8,+13.1,053,0125,1683516263,23.37 00,0005,0007,1007.2,+13.4,053,0132,1683516563,23.446 00,0004,0006,1007.1,+13.4,053,0119,1683516863,23.438 00,0004,0006,1007.4,+13.4,052,0137,1683517163,23.436 00,0005,0007,1007.3,+13.3,052,0123,1683517463,23.429 00,0004,0006,1007.5,+13.2,052,0123,1683517763,23.424 00,0006,0008,1007.5,+13.3,051,0122,1683518063,23.421 00,0021,0028,1007.6,+13.6,051,0101,1683518363,23.413 00,0007,0010,1007.5,+13.5,053,0128,1683518663,23.407 00,0010,0013,1007.6,+13.4,055,0104,1683518963,23.407 00,0006,0008,1007.6,+13.4,054,0099,1683519263,23.4 00,0009,0012,1007.8,+13.3,054,0116,1683519563,23.393 00,0008,0011,1008.1,+13.3,054,0119,1683519863,23.456 00,0008,0011,1008.0,+13.2,054,0121,1683520163,23.535 00,0009,0012,1007.4,+13.2,056,0124,1683520463,23.532 00,0010,0013,1007.1,+13.1,056,0113,1683520763,23.523 00,0005,0007,1007.3,+12.9,059,0132,1683521063,23.518 00,0006,0008,1007.4,+12.8,061,0119,1683521363,23.515 00,0006,0008,1007.5,+13.1,062,0116,1683521663,23.508 00,0008,0011,1007.5,+12.8,064,0127,1683521963,23.503 00,0009,0012,1007.6,+12.9,064,0103,1683522263,23.499 00,0006,0008,1007.9,+12.8,065,0118,1683522563,23.49 00,0008,0011,1007.5,+13.0,064,0146,1683522863,23.487 00,0007,0010,1008.1,+12.8,065,0124,1683523163,23.483 00,0007,0010,1007.8,+12.7,063,0122,1683523463,23.549 00,0007,0010,1008.3,+13.0,063,0131,1683523763,23.622 00,0007,0010,1008.1,+13.2,062,0114,1683524063,23.618 00,0007,0010,1008.0,+13.8,062,0111,1683524363,23.613 00,0008,0011,1007.8,+13.8,063,0116,1683524663,23.607 00,0007,0010,1007.9,+13.8,063,0141,1683524963,23.604 00,0008,0011,1007.4,+13.7,063,0133,1683525263,23.596 00,0006,0008,1007.4,+13.6,061,0114,1683525563,23.594 00,0007,0010,1007.8,+13.4,061,0125,1683525863,23.588 00,0009,0012,1007.7,+13.5,062,0109,1683526163,23.581 00,0005,0007,1007.6,+13.4,062,0127,1683526463,23.576 00,0006,0008,1007.5,+13.6,062,0130,1683526763,23.573 00,0005,0007,1007.8,+13.9,061,0133,1683527063,23.634 00,0007,0010,1007.7,+14.0,061,0106,1683527363,23.715 00,0007,0010,1007.8,+14.4,060,0140,1683527663,23.711 00,0006,0008,1007.8,+14.2,060,0132,1683527963,23.703 00,0006,0008,1007.8,+14.4,060,0148,1683528263,23.697 00,0007,0010,1008.0,+14.3,060,0127,1683528563,23.692 00,0007,0010,1007.5,+14.4,061,0132,1683528863,23.688 00,0007,0010,1007.8,+14.5,061,0111,1683529163,23.681 00,0011,0015,1007.8,+14.4,060,0114,1683529463,23.678 00,0013,0017,1007.6,+14.4,061,0117,1683529763,23.673 00,0008,0011,1007.9,+14.5,059,0124,1683530063,23.668 00,0050,0068,1007.9,+14.6,059,0119,1683530363,23.664 00,0009,0012,1007.9,+14.7,058,0129,1683530663,23.724 00,0008,0011,1007.9,+14.8,058,0112,1683530963,23.801 00,0017,0023,1007.7,+14.9,058,0130,1683531263,23.799 00,0014,0018,1007.7,+14.9,058,0121,1683531563,23.788 00,0037,0050,1007.8,+15.2,058,0115,1683531863,23.783 00,0013,0017,1007.7,+15.3,057,0115,1683532163,23.78 00,0007,0010,1007.8,+15.2,057,0127,1683532463,23.771 00,0009,0012,1007.5,+15.3,057,0133,1683532763,23.766 00,0020,0027,1007.5,+15.4,057,0114,1683533063,23.762 00,0013,0017,1007.7,+15.2,058,0127,1683533363,23.757 00,0011,0015,1007.7,+15.0,058,0126,1683533663,23.752 00,0008,0011,1007.8,+15.4,058,0101,1683533963,23.744 00,0007,0010,1007.7,+15.2,059,0125,1683534263,23.808 00,0007,0010,1007.6,+14.8,060,0127,1683534563,23.885 00,0009,0012,1007.8,+14.8,061,0116,1683534863,23.879 00,0012,0016,1007.8,+14.9,061,0121,1683535163,23.873 00,0008,0011,1008.2,+14.7,060,0112,1683535463,23.868 00,0007,0010,1008.1,+14.8,060,0131,1683535763,23.863 00,0008,0011,1008.1,+14.7,061,0118,1683536063,23.857 00,0008,0011,1007.9,+14.9,061,0120,1683536363,23.855 00,0011,0015,1007.8,+14.9,060,0128,1683536663,23.849 00,0008,0011,1008.0,+15.3,059,0122,1683536963,23.841 00,0008,0011,1007.9,+15.3,060,0118,1683537263,23.837 00,0011,0015,1007.9,+15.0,059,0112,1683537563,23.832 00,0008,0011,1007.8,+14.9,060,0126,1683537863,23.898 00,0008,0011,1007.8,+14.9,060,0120,1683538163,23.972 00,0008,0011,1007.8,+14.9,059,0136,1683538463,23.966 00,0008,0011,1007.9,+15.2,059,0123,1683538763,23.961 00,0007,0010,1007.6,+15.5,058,0131,1683539063,23.954 00,0007,0010,1007.8,+15.7,056,0128,1683539363,23.95 00,0007,0010,1007.8,+15.9,057,0127,1683539663,23.946 00,0006,0008,1008.0,+15.7,056,0132,1683539963,23.94 00,0006,0008,1007.8,+15.6,056,0107,1683540263,23.934 00,0005,0007,1007.8,+15.9,056,0129,1683540563,23.931 00,0007,0010,1008.0,+15.7,058,0124,1683540863,23.921 00,0008,0011,1007.7,+15.3,059,0104,1683541163,23.917 00,0006,0008,1007.7,+14.9,061,0108,1683541463,23.979 00,0006,0008,1007.9,+14.9,062,0114,1683541764,24.056 00,0010,0013,1007.8,+14.9,063,0123,1683542064,24.05 00,0007,0010,1007.7,+14.9,064,0122,1683542364,24.046 00,0008,0011,1008.0,+14.8,065,0128,1683542664,24.042 00,0009,0012,1007.8,+14.6,066,0126,1683542964,24.037 00,0008,0011,1008.2,+14.5,067,0139,1683543264,24.026 00,0008,0011,1008.2,+14.5,069,0125,1683543564,24.026 00,0010,0013,1008.5,+14.1,070,0127,1683543864,24.017 00,0011,0015,1008.4,+14.1,071,0136,1683544164,24.014 00,0010,0013,1008.3,+13.9,072,0129,1683544464,24.008 00,0008,0011,1008.6,+13.8,074,0133,1683544764,24.004 00,0008,0011,1008.6,+13.8,076,0116,1683545064,24.065 00,0010,0013,1008.5,+13.8,077,0134,1683545364,24.142 00,0010,0013,1008.6,+13.8,078,0099,1683545664,24.136 00,0011,0015,1008.2,+13.6,079,0120,1683545964,24.128 00,0010,0013,1008.4,+13.4,080,0122,1683546264,24.124 00,0008,0011,1008.5,+13.5,080,0121,1683546564,24.122 00,0010,0013,1008.3,+13.4,080,0119,1683546864,24.115 00,0009,0012,1008.7,+13.1,081,0141,1683547164,24.112 00,0009,0012,1008.7,+13.2,080,0103,1683547464,24.102 00,0009,0012,1008.5,+13.1,080,0119,1683547764,24.099 00,0009,0012,1008.5,+13.1,082,0137,1683548064,24.095 00,0010,0013,1008.4,+13.1,082,0137,1683548364,24.088 00,0012,0016,1008.5,+12.9,081,0127,1683548664,24.153 00,0011,0015,1008.5,+12.9,081,0113,1683548964,24.229 00,0010,0013,1008.4,+12.8,081,0126,1683549264,24.226 00,0010,0013,1008.5,+12.7,081,0111,1683549564,24.222 00,0011,0015,1008.7,+12.7,083,0123,1683549864,24.213 00,0011,0015,1008.7,+12.8,084,0117,1683550164,24.211 00,0010,0013,1008.7,+12.8,084,0135,1683550464,24.207 00,0010,0013,1008.5,+12.7,084,0129,1683550764,24.203 00,0011,0015,1008.7,+12.7,084,0118,1683551064,24.197 00,0011,0015,1008.7,+12.6,084,0132,1683551364,24.191 00,0013,0017,1008.7,+12.6,084,0124,1683551664,24.188 00,0010,0013,1008.6,+12.7,084,0091,1683551964,24.182 00,0012,0016,1009.0,+12.6,084,0127,1683552264,24.244 00,0012,0016,1008.9,+12.5,085,0130,1683552564,24.32 00,0011,0015,1009.0,+12.5,085,0138,1683552864,24.316 00,0012,0016,1009.0,+12.6,085,0133,1683553164,24.309 00,0011,0015,1008.7,+12.4,085,0126,1683553464,24.306 00,0010,0013,1008.7,+12.5,085,0121,1683553764,24.3 00,0009,0012,1008.9,+12.6,085,0134,1683554064,24.295 00,0011,0015,1008.8,+12.4,086,0127,1683554364,24.291 00,0012,0016,1008.9,+12.4,086,0124,1683554664,24.287 00,0016,0022,1008.8,+12.4,086,0117,1683554964,24.281 00,0011,0015,1009.0,+12.6,085,0130,1683555264,24.281 00,0011,0015,1008.9,+12.5,085,0125,1683555564,24.283 00,0011,0015,1009.0,+12.6,085,0123,1683555864,24.336 00,0012,0016,1009.1,+12.5,085,0148,1683556164,24.417 00,0011,0015,1008.8,+12.6,085,0145,1683556464,24.409 00,0016,0022,1009.1,+12.5,086,0140,1683556764,24.406 00,0010,0013,1008.9,+12.5,084,0140,1683557064,24.401 00,0010,0013,1008.9,+12.6,083,0127,1683557364,24.398 00,0008,0011,1008.8,+12.5,084,0113,1683557664,24.387 00,0010,0013,1009.0,+12.7,083,0120,1683557964,24.387 00,0010,0013,1009.1,+12.7,084,0115,1683558264,24.384 00,0010,0013,1009.0,+12.6,084,0110,1683558564,24.379 00,0012,0016,1009.2,+12.4,085,0112,1683558864,24.372 00,0009,0012,1009.0,+12.5,084,0138,1683559164,24.372 00,0010,0013,1008.9,+12.4,085,0115,1683559464,24.431 00,0009,0012,1009.1,+12.3,085,0112,1683559764,24.509 00,0011,0015,1009.4,+12.3,085,0127,1683560064,24.505 00,0012,0016,1009.5,+12.4,085,0113,1683560364,24.505 00,0008,0011,1009.5,+12.4,085,0128,1683560664,24.495 00,0009,0012,1009.6,+12.4,084,0123,1683560964,24.492 00,0009,0012,1009.3,+12.3,085,0125,1683561264,24.485 00,0011,0015,1009.7,+12.1,083,0127,1683561564,24.484 00,0011,0015,1009.5,+12.0,083,0115,1683561864,24.478 00,0008,0011,1009.9,+11.9,082,0140,1683562164,24.472 00,0010,0013,1009.8,+11.9,081,0130,1683562464,24.467 00,0012,0016,1009.7,+11.8,081,0120,1683562764,24.463 00,0011,0015,1009.6,+11.7,081,0114,1683563064,24.53 00,0011,0015,1010.0,+11.9,082,0133,1683563364,24.607 00,0008,0011,1009.7,+11.8,081,0124,1683563664,24.601 00,0009,0012,1009.9,+11.9,082,0133,1683563964,24.597 00,0009,0012,1009.8,+11.8,082,0128,1683564264,24.591 00,0009,0012,1010.2,+12.0,082,0138,1683564564,24.591 00,0009,0012,1010.1,+12.0,082,0126,1683564864,24.585 00,0010,0013,1009.9,+12.1,082,0115,1683565164,24.576 00,0009,0012,1010.1,+12.0,083,0120,1683565464,24.575 00,0011,0015,1010.2,+12.1,083,0123,1683565764,24.571 00,0010,0013,1010.2,+12.0,083,0134,1683566064,24.564 00,0010,0013,1010.3,+12.1,083,0106,1683566364,24.56 00,0012,0016,1010.3,+12.1,084,0115,1683566664,24.625 00,0013,0017,1010.2,+12.0,084,0121,1683566964,24.702 00,0013,0017,1010.4,+12.1,085,0142,1683567264,24.698 00,0012,0016,1010.3,+12.1,084,0116,1683567564,24.692 00,0012,0016,1010.5,+12.0,084,0112,1683567864,24.687 00,0011,0015,1010.5,+11.9,085,0146,1683568164,24.683 00,0012,0016,1010.7,+11.9,085,0126,1683568464,24.679 00,0013,0017,1010.9,+11.8,085,0135,1683568764,24.675 00,0012,0016,1010.6,+11.9,084,0125,1683569064,24.668 00,0009,0012,1011.0,+12.0,084,0131,1683569364,24.662 00,0010,0013,1010.9,+11.9,084,0135,1683569664,24.659 00,0011,0015,1010.8,+11.9,085,0135,1683569964,24.655 00,0013,0017,1011.3,+11.9,086,0101,1683570864,24.789 00,0009,0012,1011.1,+11.7,086,0139,1683571764,24.78 00,0009,0012,1011.5,+11.9,086,0132,1683572364,24.771 00,0005,0007,1011.5,+11.7,085,0123,1683572664,24.767 00,0004,0006,1011.5,+11.2,086,0141,1683573264,24.754 00,0005,0007,1011.8,+11.3,086,0134,1683573564,24.75 00,0006,0008,1011.5,+11.1,086,0121,1683574764,24.884 00,0009,0012,1011.8,+10.6,087,0151,1683577164,24.847 00,0010,0013,1011.9,+10.7,087,0115,1683577464,24.916 00,0006,0008,1011.9,+10.5,086,0154,1683577764,24.993 00,0006,0008,1011.9,+10.6,087,0139,1683578064,24.986 00,0006,0008,1012.2,+10.8,087,0127,1683578364,24.985 00,0007,0010,1012.0,+10.5,087,0133,1683578664,24.98 00,0008,0011,1012.1,+10.4,086,0142,1683579264,24.972 00,0012,0016,1012.2,+10.4,086,0120,1683579864,24.963 00,0015,0021,1011.9,+10.3,086,0118,1683580764,24.95 00,0014,0018,1012.2,+10.2,086,0150,1683581065,25.017 00,0015,0021,1012.3,+10.2,086,0149,1683581365,25.097 00,0012,0016,1011.9,+10.0,085,0131,1683581965,25.081 00,0014,0018,1012.1,+09.9,086,0125,1683582265,25.08 00,0013,0017,1012.1,+09.9,085,0130,1683582565,25.076 00,0011,0015,1012.1,+09.8,085,0146,1683582865,25.071 00,0012,0016,1012.1,+09.9,085,0121,1683583165,25.067 00,0013,0017,1012.1,+09.6,085,0135,1683583465,25.064 00,0010,0013,1012.3,+09.7,085,0121,1683583765,25.061 00,0012,0016,1011.9,+09.6,085,0131,1683584065,25.056 00,0012,0016,1011.8,+09.6,086,0147,1683584365,25.051 00,0011,0015,1012.3,+09.8,085,0134,1683584665,25.118 00,0008,0011,1012.1,+09.5,085,0115,1683584965,25.194 00,0010,0013,1011.9,+09.4,085,0121,1683585265,25.193 00,0012,0016,1012.0,+09.4,085,0130,1683585565,25.191 00,0009,0012,1012.0,+09.6,085,0125,1683585865,25.183 00,0010,0013,1012.0,+09.7,084,0111,1683586165,25.178 00,0011,0015,1012.0,+09.6,084,0132,1683586465,25.178 00,0010,0013,1012.1,+09.5,084,0159,1683586765,25.173 00,0008,0011,1012.1,+09.5,084,0121,1683587065,25.166 00,0009,0012,1012.1,+09.4,084,0130,1683587365,25.165 00,0010,0013,1012.0,+09.3,085,0143,1683587665,25.159 00,0009,0012,1012.1,+09.4,085,0114,1683587965,25.157 00,0008,0011,1011.9,+09.3,084,0097,1683588265,25.22 00,0009,0012,1012.0,+09.3,084,0125,1683588565,25.299 00,0011,0015,1011.8,+09.5,084,0133,1683588865,25.299 00,0007,0010,1012.0,+09.3,084,0132,1683589165,25.29 00,0011,0015,1012.2,+09.3,085,0135,1683589465,25.288 00,0009,0012,1012.2,+09.3,085,0136,1683589765,25.283 00,0010,0013,1012.0,+09.2,085,0116,1683590065,25.282 00,0009,0012,1012.1,+09.3,085,0126,1683590365,25.277 00,0010,0013,1011.6,+09.2,085,0119,1683590665,25.272 00,0013,0017,1011.7,+09.2,085,0094,1683590965,25.267 00,0009,0012,1011.5,+09.1,084,0124,1683591265,25.267 00,0010,0013,1011.8,+09.2,085,0136,1683591565,25.261 00,0010,0013,1011.7,+09.2,085,0136,1683591865,25.33 00,0010,0013,1011.7,+09.3,084,0132,1683592165,25.406 00,0010,0013,1011.9,+09.3,085,0106,1683592465,25.404 00,0010,0013,1011.6,+09.4,084,0117,1683592765,25.399 00,0009,0012,1011.7,+09.1,084,0122,1683593065,25.394 00,0010,0013,1011.9,+09.0,084,0140,1683593365,25.391 00,0010,0013,1011.7,+09.1,084,0116,1683593665,25.39 00,0008,0011,1011.4,+09.1,084,0120,1683593965,25.387 00,0011,0015,1011.6,+09.0,084,0121,1683594265,25.378 00,0009,0012,1011.7,+09.0,084,0119,1683594565,25.376 00,0006,0008,1011.7,+09.0,084,0110,1683594865,25.371 00,0010,0013,1011.9,+08.9,083,0108,1683595165,25.372 00,0009,0012,1011.7,+08.8,084,0117,1683595465,25.435 00,0007,0010,1011.9,+08.9,084,0126,1683595765,25.515 00,0008,0011,1011.7,+08.9,083,0118,1683596065,25.513 00,0010,0013,1011.7,+08.9,083,0123,1683596365,25.507 00,0008,0011,1011.6,+08.7,083,0096,1683596665,25.504 00,0009,0012,1011.6,+08.8,083,0125,1683596965,25.504 00,0009,0012,1011.7,+08.9,084,0141,1683597265,25.498 00,0008,0011,1012.0,+08.9,083,0131,1683597565,25.494 00,0007,0010,1011.9,+08.9,082,0142,1683597865,25.489 00,0009,0012,1011.8,+08.9,083,0131,1683598165,25.493 00,0008,0011,1011.7,+08.9,083,0120,1683598465,25.482 00,0006,0008,1011.7,+08.9,083,0121,1683598765,25.477 00,0008,0011,1011.5,+08.8,084,0110,1683599065,25.545 00,0007,0010,1011.6,+08.8,083,0123,1683599365,25.624 00,0009,0012,1011.7,+09.0,083,0108,1683599665,25.621 00,0009,0012,1011.6,+08.8,084,0144,1683599965,25.616 00,0010,0013,1011.7,+08.9,083,0141,1683600265,25.612 00,0009,0012,1011.7,+09.0,082,0134,1683600565,25.61 00,0009,0012,1011.8,+08.9,083,0117,1683600865,25.606 00,0009,0012,1011.7,+08.8,083,0103,1683601165,25.602 00,0008,0011,1011.8,+08.9,083,0117,1683601465,25.598 00,0010,0013,1011.8,+08.8,083,0117,1683601765,25.595 00,0011,0015,1012.0,+09.0,082,0111,1683602065,25.592 00,0007,0010,1011.8,+08.8,082,0122,1683602365,25.585 00,0007,0010,1011.9,+08.9,082,0148,1683602665,25.652 00,0009,0012,1011.9,+08.9,082,0120,1683602965,25.73 00,0007,0010,1011.9,+08.9,082,0137,1683603265,25.727 00,0008,0011,1012.3,+08.7,082,0108,1683603565,25.722 00,0008,0011,1012.2,+08.7,083,0117,1683603865,25.718 00,0009,0012,1012.2,+08.8,082,0117,1683604165,25.716 00,0008,0011,1012.3,+08.6,082,0125,1683604465,25.713 00,0007,0010,1012.3,+08.7,082,0117,1683604765,25.709 00,0008,0011,1012.2,+08.7,083,0119,1683605065,25.707 00,0009,0012,1012.2,+08.9,083,0116,1683605365,25.702 00,0009,0012,1012.4,+08.9,082,0133,1683605665,25.7 00,0007,0010,1012.5,+09.2,082,0098,1683605965,25.696 00,0009,0012,1012.3,+09.1,082,0130,1683606265,25.762 00,0008,0011,1012.4,+09.2,082,0128,1683606565,25.839 00,0008,0011,1012.7,+09.3,083,0125,1683606865,25.835 00,0008,0011,1012.2,+09.4,082,0120,1683607165,25.831 00,0009,0012,1012.5,+09.5,082,0125,1683607465,25.825 00,0010,0013,1012.3,+09.4,081,0136,1683607765,25.824 00,0008,0011,1012.5,+09.4,082,0129,1683608065,25.819 00,0009,0012,1012.7,+09.5,082,0121,1683608365,25.817 00,0008,0011,1012.6,+09.5,081,0109,1683608665,25.813 00,0010,0013,1012.7,+09.5,081,0121,1683608965,25.808 00,0008,0011,1012.5,+09.5,081,0115,1683609265,25.806 00,0008,0011,1012.8,+09.6,082,0119,1683609565,25.8 00,0024,0032,1012.8,+09.5,081,0130,1683609865,25.863 00,0009,0012,1013.0,+09.8,081,0121,1683610165,25.942 00,0012,0016,1012.9,+09.7,081,0117,1683610465,25.94 00,0219,0294,1012.7,+09.9,080,0119,1683610765,25.935 00,0023,0031,1012.8,+10.0,081,0120,1683611065,25.932 00,0030,0042,1012.9,+10.1,081,0117,1683611365,25.928 00,0012,0016,1012.7,+10.0,079,0119,1683611665,25.923 00,0009,0012,1012.9,+09.9,080,0119,1683611965,25.92 00,0009,0012,1013.1,+10.1,080,0114,1683612265,25.913 00,0010,0013,1012.9,+10.2,079,0122,1683612565,25.91 00,0011,0015,1012.7,+10.4,079,0121,1683612865,25.908 00,0011,0015,1013.1,+10.5,079,0122,1683613165,25.903 00,0012,0016,1013.0,+10.5,079,0123,1683613465,25.967 00,0010,0013,1012.8,+10.6,079,0115,1683613766,26.045 00,0012,0016,1012.6,+10.7,079,0120,1683614066,26.039 00,0011,0015,1013.0,+10.5,079,0113,1683614366,26.034 00,0008,0011,1013.3,+10.9,080,0122,1683614666,26.033 00,0009,0012,1012.7,+10.8,078,0116,1683614966,26.028 00,0009,0012,1013.1,+10.9,077,0120,1683615266,26.024 00,0010,0013,1013.0,+11.1,078,0130,1683615566,26.017 00,0013,0017,1013.2,+10.8,077,0135,1683615866,26.015 00,0015,0021,1012.8,+11.1,077,0096,1683616166,26.011 00,0012,0016,1013.0,+11.4,077,0109,1683616466,26.002 00,0011,0015,1012.7,+11.5,077,0144,1683616766,26.002 00,0010,0013,1013.0,+11.9,076,0129,1683617066,26.064 00,0031,0043,1012.7,+12.8,075,0143,1683617366,26.142 00,0014,0018,1012.8,+12.4,074,0112,1683617666,26.136 00,0019,0026,1012.4,+12.7,075,0127,1683617966,26.133 00,0008,0011,1012.6,+12.7,070,0116,1683618266,26.125 00,0007,0010,1012.8,+12.8,073,0124,1683618566,26.122 00,0010,0013,1013.1,+13.0,073,0116,1683618866,26.115 00,0009,0012,1013.0,+12.5,073,0138,1683619166,26.11 00,0009,0012,1012.9,+12.9,073,0130,1683619466,26.108 00,0009,0012,1013.0,+13.0,072,0117,1683619766,26.104 00,0008,0011,1012.7,+12.8,071,0136,1683620066,26.096 00,0007,0010,1012.7,+13.3,070,0126,1683620366,26.095 00,0012,0016,1012.9,+13.3,070,0113,1683620666,26.156 00,0008,0011,1013.0,+12.9,071,0130,1683620966,26.233 00,0016,0022,1012.5,+12.7,071,0127,1683621266,26.229 00,0022,0029,1012.4,+12.8,071,0108,1683621566,26.224 00,0011,0015,1012.9,+13.3,071,0148,1683621866,26.217 00,0011,0015,1012.8,+13.3,071,0144,1683622166,26.213 00,0013,0017,1012.5,+13.0,071,0107,1683622466,26.208 00,0013,0017,1012.5,+12.8,070,0125,1683622766,26.201 00,0021,0028,1012.5,+12.7,071,0140,1683623066,26.196 00,0014,0018,1012.6,+12.7,071,0136,1683623366,26.195 00,0011,0015,1012.5,+13.1,069,0134,1683623666,26.188 00,0010,0013,1012.9,+13.0,071,0129,1683623966,26.186 00,0010,0013,1012.8,+12.9,071,0117,1683624266,26.247 00,0020,0027,1012.6,+12.7,070,0119,1683624566,26.323 00,0012,0016,1012.5,+12.6,072,0120,1683624866,26.317 00,0023,0031,1012.9,+12.9,070,0123,1683625166,26.315 00,0024,0032,1012.4,+12.7,072,0110,1683625466,26.308 00,0023,0031,1012.8,+12.9,071,0123,1683625766,26.305 00,0040,0054,1012.9,+12.9,069,0103,1683626066,26.3 00,0014,0018,1012.3,+13.0,069,0115,1683626366,26.295 00,0013,0017,1012.7,+13.2,070,0113,1683626666,26.289 00,0012,0016,1012.6,+13.9,069,0146,1683626966,26.284 00,0012,0016,1012.7,+14.1,069,0111,1683627266,26.278 00,0026,0036,1012.6,+13.9,067,0130,1683627566,26.276 00,0021,0028,1012.5,+13.7,067,0119,1683627866,26.341 00,0014,0018,1012.6,+13.7,067,0111,1683628166,26.414 00,0012,0016,1012.6,+13.5,069,0117,1683628466,26.407 00,0012,0016,1012.4,+13.3,068,0123,1683628766,26.404 00,0021,0028,1012.5,+13.6,070,0124,1683629066,26.398 00,0011,0015,1012.4,+14.4,068,0131,1683629366,26.394 00,0012,0016,1012.5,+15.4,068,0107,1683629666,26.388 00,0013,0017,1012.5,+15.3,066,0123,1683629966,26.383 00,0010,0013,1012.5,+15.2,065,0122,1683630266,26.374 00,0012,0016,1012.6,+15.7,062,0125,1683630566,26.373 00,0010,0013,1012.6,+15.7,061,0111,1683630866,26.366 00,0007,0010,1012.3,+15.4,060,0119,1683631166,26.36 00,0008,0011,1012.6,+15.6,060,0107,1683631466,26.427 00,0007,0010,1012.2,+16.0,059,0122,1683631766,26.505 00,0010,0013,1012.1,+15.9,058,0107,1683632066,26.496 00,0010,0013,1012.1,+16.2,057,0144,1683632366,26.49 00,0006,0008,1012.1,+16.1,057,0119,1683632666,26.487 00,0013,0017,1012.5,+16.3,056,0112,1683632966,26.482 00,0007,0010,1012.4,+16.7,055,0129,1683633266,26.471 00,0004,0006,1011.9,+17.1,056,0126,1683633566,26.465 00,0006,0008,1012.1,+16.9,058,0128,1683633866,26.461 00,0008,0011,1012.3,+16.1,060,0148,1683634166,26.457 00,0006,0008,1012.1,+15.6,060,0114,1683634466,26.452 00,0005,0007,1012.1,+15.7,060,0133,1683634766,26.443 00,0007,0010,1012.0,+15.9,061,0117,1683635066,26.51 00,0007,0010,1012.1,+15.5,061,0126,1683635366,26.587 00,0005,0007,1012.1,+14.7,062,0117,1683635666,26.577 00,0004,0006,1012.1,+14.2,062,0121,1683635966,26.576 00,0005,0007,1012.3,+13.9,063,0122,1683636266,26.566 00,0005,0007,1012.3,+13.8,065,0106,1683636566,26.563 00,0004,0006,1012.4,+13.8,064,0123,1683636866,26.555 00,0003,0005,1012.0,+13.9,065,0119,1683637166,26.55 00,0003,0005,1012.2,+13.8,064,0130,1683637466,26.545 00,0004,0006,1012.3,+13.7,064,0122,1683637766,26.541 00,0003,0005,1012.1,+13.6,062,0119,1683638066,26.535 00,0004,0006,1012.0,+13.5,063,0138,1683638366,26.528 00,0006,0008,1012.0,+13.9,063,0123,1683638666,26.592 00,0004,0006,1012.0,+13.8,063,0133,1683638966,26.673 00,0005,0007,1012.1,+14.0,061,0129,1683639266,26.665 00,0004,0006,1012.1,+14.0,062,0122,1683639566,26.659 00,0006,0008,1011.8,+13.5,064,0119,1683639866,26.653 00,0004,0006,1011.9,+13.5,065,0162,1683640166,26.651 00,0007,0010,1012.2,+13.7,067,0148,1683640466,26.647 00,0010,0013,1012.3,+13.8,067,0130,1683640766,26.641 00,0007,0010,1012.0,+13.5,069,0104,1683641066,26.632 00,0060,0080,1012.1,+13.4,070,0115,1683641366,26.626 00,0040,0054,1012.0,+13.3,070,0110,1683641666,26.624 00,0007,0010,1012.1,+13.3,070,0104,1683641966,26.622 00,0011,0015,1011.9,+13.4,071,0128,1683642266,26.685 00,0012,0016,1011.9,+13.2,072,0135,1683642566,26.759 00,0009,0012,1012.2,+13.3,072,0128,1683642866,26.757 00,0009,0012,1012.1,+13.2,072,0108,1683643166,26.749 00,0007,0010,1012.0,+12.9,072,0117,1683643466,26.742 00,0007,0010,1012.0,+13.1,073,0112,1683643766,26.742 00,0008,0011,1011.7,+12.7,075,0124,1683644066,26.736 00,0009,0012,1012.1,+12.6,075,0116,1683644366,26.733 00,0009,0012,1012.2,+12.7,075,0127,1683644666,26.726 00,0009,0012,1012.0,+12.5,075,0124,1683644966,26.719 00,0008,0011,1012.1,+12.4,074,0103,1683645266,26.716 00,0061,0081,1012.0,+12.4,074,0125,1683645566,26.711 00,0011,0015,1012.2,+12.3,073,0107,1683645866,26.776 00,0009,0012,1012.2,+12.4,072,0131,1683646166,26.853 00,0009,0012,1012.1,+12.5,072,0129,1683646466,26.846 00,0010,0013,1011.9,+12.4,073,0135,1683646766,26.844 00,0008,0011,1011.9,+12.4,073,0123,1683647066,26.836 00,0008,0011,1012.2,+12.4,073,0136,1683647366,26.833 00,0008,0011,1011.9,+12.4,074,0127,1683647666,26.824 00,0010,0013,1011.8,+12.4,074,0131,1683647966,26.821 00,0009,0012,1012.0,+12.4,074,0106,1683648266,26.82 00,0010,0013,1011.8,+12.4,075,0104,1683648566,26.812 00,0015,0021,1011.9,+12.2,075,0121,1683648866,26.812 00,0039,0053,1011.9,+12.3,075,0128,1683649166,26.804 00,0012,0016,1012.1,+12.2,075,0125,1683649466,26.869 00,0012,0016,1012.0,+12.0,076,0104,1683649766,26.946 00,0012,0016,1011.9,+11.9,076,0138,1683650066,26.941 00,0011,0015,1012.1,+11.8,076,0113,1683650366,26.939 00,0019,0026,1012.2,+11.8,076,0145,1683650666,26.932 00,0013,0017,1012.2,+11.7,076,0118,1683650966,26.927 00,0013,0017,1012.0,+11.7,077,0119,1683651266,26.927 00,0009,0012,1012.0,+11.4,077,0125,1683651566,26.917 00,0014,0018,1012.4,+11.6,076,0138,1683651866,26.912 00,0009,0012,1012.1,+11.4,077,0128,1683652166,26.909 00,0010,0013,1011.9,+11.3,078,0115,1683652466,26.902 00,0011,0015,1012.0,+11.4,077,0137,1683652766,26.904 00,0061,0081,1011.9,+11.4,078,0117,1683653066,26.961 00,0135,0182,1012.1,+11.3,078,0126,1683653367,27.042 00,0032,0044,1012.1,+11.4,079,0124,1683653667,27.036 00,0045,0060,1011.9,+11.4,078,0118,1683653967,27.032 00,0013,0017,1012.3,+11.3,079,0122,1683654267,27.025 00,0013,0017,1012.3,+11.3,078,0118,1683654567,27.025 00,0012,0016,1012.4,+11.2,078,0123,1683654867,27.018 00,0011,0015,1012.3,+11.2,076,0128,1683655167,27.013 00,0009,0012,1012.3,+11.1,074,0098,1683655467,27.011 00,0012,0016,1012.7,+11.0,074,0121,1683655767,27.004 00,0008,0011,1012.6,+11.0,073,0132,1683656067,27.002 00,0013,0017,1012.5,+10.9,074,0110,1683656366,26.997 00,0009,0012,1012.4,+10.9,075,0133,1683656667,27.062 00,0008,0011,1012.5,+10.8,075,0109,1683656967,27.142 00,0010,0013,1012.4,+10.8,075,0118,1683657267,27.138 00,0009,0012,1012.3,+10.7,076,0113,1683657567,27.13 00,0011,0015,1012.7,+10.6,076,0110,1683657867,27.126 00,0009,0012,1012.5,+10.7,076,0121,1683658167,27.122 00,0010,0013,1012.4,+10.7,076,0132,1683658467,27.117 00,0011,0015,1012.7,+10.6,076,0119,1683658767,27.113 00,0013,0017,1012.7,+10.6,076,0122,1683659067,27.111 00,0134,0181,1012.4,+10.5,076,0120,1683659367,27.108 00,0287,0388,1012.5,+10.5,076,0126,1683659667,27.101 00,0012,0016,1012.7,+10.3,077,0130,1683659967,27.098 00,0125,0170,1012.6,+10.2,077,0127,1683660267,27.164 00,0019,0026,1012.7,+10.3,077,0136,1683660567,27.239 00,0013,0017,1012.2,+10.1,078,0125,1683660867,27.235 00,0090,0121,1012.2,+10.2,078,0108,1683661167,27.231 00,0317,0428,1012.5,+10.2,078,0116,1683661467,27.227 00,0094,0127,1012.4,+10.2,078,0102,1683661767,27.222 00,0023,0031,1012.3,+10.1,078,0108,1683662067,27.219 00,0009,0012,1012.3,+10.0,079,0129,1683662367,27.213 00,0010,0013,1012.2,+10.1,078,0122,1683662667,27.211 00,0009,0012,1012.3,+10.0,079,0129,1683662967,27.203 00,0009,0012,1012.4,+10.1,078,0112,1683663267,27.202 00,0010,0013,1012.4,+09.9,078,0145,1683663567,27.196 00,0010,0013,1012.2,+10.0,079,0111,1683663867,27.263 00,0008,0011,1012.6,+09.9,078,0120,1683664167,27.34 00,0010,0013,1012.4,+09.7,079,0130,1683664467,27.336 00,0011,0015,1012.2,+09.8,079,0125,1683664767,27.334 00,0011,0015,1012.2,+09.7,080,0113,1683665067,27.33 00,0010,0013,1012.4,+09.5,080,0112,1683665367,27.323 00,0011,0015,1012.2,+09.6,080,0129,1683665667,27.321 00,0011,0015,1011.9,+09.7,080,0114,1683665967,27.316 00,0011,0015,1012.4,+09.5,080,0115,1683666267,27.312 00,0011,0015,1012.1,+09.1,080,0117,1683666567,27.311 00,0014,0018,1012.2,+09.3,081,0103,1683666867,27.304 00,0012,0016,1011.9,+09.1,080,0122,1683667167,27.322 00,0018,0024,1012.1,+09.4,080,0119,1683667467,27.367 00,0009,0012,1012.1,+09.0,081,0129,1683667767,27.443 00,0010,0013,1012.1,+08.9,080,0145,1683668067,27.444 00,0010,0013,1012.0,+09.1,079,0110,1683668367,27.436 00,0010,0013,1012.0,+09.5,080,0127,1683668667,27.432 00,0012,0016,1011.8,+09.4,080,0116,1683668967,27.426 00,0013,0017,1011.8,+09.3,081,0115,1683669267,27.425 00,0012,0016,1011.7,+09.1,081,0126,1683669567,27.421 00,0010,0013,1011.8,+09.2,081,0121,1683669867,27.42 00,0012,0016,1011.8,+09.2,081,0127,1683670167,27.414 00,0010,0013,1012.0,+09.2,081,0131,1683670467,27.41 00,0012,0016,1011.7,+09.2,080,0128,1683670767,27.405 00,0011,0015,1011.6,+09.0,080,0111,1683671067,27.471 00,0012,0016,1011.3,+09.0,079,0121,1683671367,27.547 00,0011,0015,1011.5,+09.1,080,0122,1683671667,27.545 00,0012,0016,1011.5,+09.1,081,0129,1683671967,27.539 00,0011,0015,1011.4,+09.0,080,0104,1683672267,27.538 00,0011,0015,1011.6,+09.1,080,0119,1683672567,27.532 00,0011,0015,1011.2,+08.9,080,0120,1683672867,27.525 00,0011,0015,1011.5,+08.7,079,0132,1683673167,27.524 00,0010,0013,1011.4,+08.6,079,0115,1683673467,27.52 00,0009,0012,1011.5,+08.5,078,0138,1683673767,27.518 00,0012,0016,1011.5,+08.4,079,0125,1683674067,27.515 00,0010,0013,1011.5,+08.3,078,0112,1683674367,27.507 00,0011,0015,1011.1,+08.4,079,0111,1683674667,27.576 00,0011,0015,1011.2,+08.4,079,0115,1683674967,27.652 00,0012,0016,1011.3,+08.6,080,0117,1683675267,27.649 00,0010,0013,1011.1,+08.5,080,0133,1683675567,27.644 00,0011,0015,1011.0,+08.5,079,0130,1683675867,27.639 00,0012,0016,1011.2,+08.3,079,0112,1683676167,27.636 00,0011,0015,1011.0,+08.0,080,0122,1683676467,27.637 00,0011,0015,1011.2,+08.5,081,0119,1683676767,27.632 00,0012,0016,1011.1,+08.5,080,0135,1683677067,27.629 00,0013,0017,1011.1,+08.3,080,0119,1683677367,27.627 00,0013,0017,1010.7,+08.8,079,0122,1683677667,27.62 00,0014,0018,1011.1,+08.1,081,0129,1683677967,27.618 00,0013,0017,1010.9,+08.2,080,0112,1683678267,27.683 00,0014,0018,1010.9,+08.2,080,0108,1683678567,27.763 00,0014,0018,1010.9,+07.7,081,0121,1683678867,27.759 00,0012,0016,1010.7,+07.9,079,0122,1683679167,27.754 00,0014,0018,1011.1,+08.1,080,0112,1683679467,27.751 00,0017,0023,1010.9,+08.3,079,0114,1683679767,27.75 00,0014,0018,1011.1,+08.1,079,0134,1683680067,27.742 00,0013,0017,1010.8,+08.0,081,0134,1683680367,27.741 00,0011,0015,1010.7,+07.9,079,0115,1683680667,27.74 00,0016,0022,1010.6,+07.9,079,0114,1683680967,27.732 00,0016,0022,1010.7,+08.4,078,0118,1683681267,27.731 00,0013,0017,1010.8,+07.8,079,0130,1683681567,27.727 00,0013,0017,1010.8,+07.7,079,0136,1683681867,27.796 00,0014,0018,1010.6,+07.9,080,0135,1683682167,27.872 00,0013,0017,1010.7,+07.8,079,0101,1683682467,27.868 00,0013,0017,1010.9,+08.0,080,0132,1683682767,27.863 00,0014,0018,1010.8,+08.1,081,0114,1683683067,27.858 00,0014,0018,1010.8,+07.8,081,0118,1683683367,27.86 00,0014,0018,1010.6,+07.6,082,0137,1683683667,27.854 00,0012,0016,1010.7,+07.7,080,0118,1683683967,27.851 00,0013,0017,1010.9,+07.7,080,0135,1683684267,27.848 00,0014,0018,1010.8,+07.7,079,0108,1683684567,27.843 00,0014,0018,1010.6,+07.4,080,0115,1683684867,27.842 00,0011,0015,1010.4,+07.4,078,0125,1683685167,27.836 00,0015,0021,1010.5,+07.6,081,0107,1683685467,27.908 00,0015,0021,1010.7,+07.6,079,0103,1683685767,27.982 00,0011,0015,1010.4,+07.5,080,0117,1683686067,27.976 00,0015,0021,1010.6,+07.5,082,0124,1683686367,27.976 00,0016,0022,1010.8,+07.7,081,0110,1683686667,27.97 00,0012,0016,1010.7,+07.8,080,0128,1683686967,27.97 00,0012,0016,1010.7,+07.6,081,0110,1683687267,27.965 00,0012,0016,1010.6,+07.9,080,0114,1683687567,27.96 00,0013,0017,1010.6,+07.5,082,0101,1683687867,27.958 00,0013,0017,1010.5,+07.6,082,0125,1683688167,27.958 00,0015,0021,1010.6,+08.0,082,0128,1683688467,27.953 00,0014,0018,1010.8,+08.1,081,0118,1683688767,27.949 00,0016,0022,1010.6,+08.2,081,0115,1683689068,28.018 00,0044,0059,1010.8,+08.1,080,0134,1683689368,28.095 00,0012,0016,1010.6,+08.2,080,0108,1683689668,28.091 00,0018,0024,1010.9,+08.1,081,0122,1683689968,28.088 00,0016,0022,1010.8,+08.2,082,0112,1683690268,28.084 00,0018,0024,1010.9,+08.5,082,0116,1683690568,28.079 00,0014,0018,1010.9,+08.5,083,0097,1683690868,28.075 00,0016,0022,1010.9,+08.7,083,0121,1683691168,28.072 00,0015,0021,1011.1,+08.8,083,0119,1683691468,28.07 00,0017,0023,1010.8,+09.0,083,0120,1683691768,28.068 00,0016,0022,1010.8,+09.0,082,0137,1683692068,28.06 00,0017,0023,1010.9,+09.3,082,0111,1683692368,28.058 00,0015,0021,1010.7,+09.4,082,0116,1683692668,28.125 00,0015,0021,1011.1,+09.5,081,0118,1683692968,28.2 00,0016,0022,1011.0,+09.4,081,0119,1683693268,28.197 00,0018,0024,1010.8,+09.4,081,0115,1683693568,28.191 00,0017,0023,1010.8,+09.8,082,0121,1683693868,28.189 00,0015,0021,1010.9,+10.0,081,0142,1683694168,28.182 00,0016,0022,1010.9,+10.2,079,0124,1683694468,28.181 00,0015,0021,1011.1,+10.0,080,0117,1683694768,28.173 00,0016,0022,1011.0,+10.5,078,0117,1683695068,28.171 00,0016,0022,1011.1,+10.6,078,0124,1683695368,28.168 00,0014,0018,1011.2,+10.7,079,0126,1683695668,28.167 00,0016,0022,1011.0,+10.9,078,0135,1683695968,28.158 00,0013,0017,1010.9,+10.8,077,0133,1683696268,28.225 00,0015,0021,1011.0,+10.5,077,0130,1683696568,28.302 00,0017,0023,1011.3,+10.4,079,0126,1683696868,28.298 00,0015,0021,1010.8,+10.2,079,0128,1683697168,28.299 00,0016,0022,1011.5,+10.4,080,0121,1683697468,28.288 00,0017,0023,1010.9,+10.6,078,0115,1683697768,28.281 00,0021,0028,1011.3,+10.8,078,0124,1683698068,28.277 00,0015,0021,1011.0,+10.5,078,0116,1683698368,28.276 00,0017,0023,1011.1,+11.7,077,0133,1683698668,28.271 00,0016,0022,1011.3,+11.8,075,0129,1683698968,28.265 00,0013,0017,1011.2,+12.2,074,0129,1683699268,28.262 00,0015,0021,1011.3,+12.1,073,0114,1683699568,28.253 00,0016,0022,1011.4,+11.8,076,0115,1683699868,28.321 00,0015,0021,1011.2,+12.1,075,0129,1683700168,28.395 00,0013,0017,1011.1,+12.3,074,0124,1683700468,28.395 00,0013,0017,1011.3,+12.6,072,0141,1683700768,28.387 00,0015,0021,1011.6,+12.7,071,0104,1683701068,28.384 00,0012,0016,1011.6,+12.3,072,0112,1683701368,28.376 00,0027,0037,1011.4,+12.7,073,0117,1683701668,28.376 00,0013,0017,1011.2,+12.9,070,0123,1683701968,28.37 00,0013,0017,1011.2,+13.2,068,0129,1683702268,28.362 00,0036,0049,1011.5,+14.2,068,0120,1683702568,28.356 00,0089,0119,1011.4,+14.4,067,0110,1683702868,28.353 00,0028,0038,1011.3,+14.6,065,0128,1683703168,28.347 00,0015,0021,1011.5,+13.9,067,0130,1683703468,28.414 00,0018,0024,1011.5,+13.7,067,0099,1683703768,28.487 00,0013,0017,1011.4,+14.0,067,0110,1683704068,28.481 00,0034,0047,1011.1,+15.6,060,0138,1683704368,28.476 00,0021,0028,1011.1,+16.1,059,0134,1683704668,28.469 00,0008,0011,1011.0,+14.8,058,0139,1683704968,28.466 00,0022,0029,1011.3,+16.7,056,0137,1683705268,28.46 00,0012,0016,1011.1,+16.8,054,0112,1683705568,28.454 00,0027,0037,1011.4,+17.3,052,0100,1683705868,28.451 00,0010,0013,1011.1,+16.7,051,0130,1683706168,28.443 00,0009,0012,1011.3,+17.2,054,0134,1683706468,28.436 00,0015,0021,1010.9,+18.2,053,0121,1683706768,28.431 00,0008,0011,1011.4,+18.0,052,0120,1683707068,28.498 00,0006,0008,1011.2,+17.6,048,0109,1683707368,28.567 00,0005,0007,1011.2,+17.8,050,0110,1683707668,28.561 00,0006,0008,1011.2,+17.6,048,0108,1683707968,28.559 00,0005,0007,1011.1,+17.5,042,0110,1683708268,28.579 00,0005,0007,1011.2,+17.9,045,0114,1683708568,28.544 00,0048,0065,1011.3,+17.6,047,0122,1683708868,28.541 00,0050,0068,1011.1,+18.2,046,0136,1683709168,28.535 00,0009,0012,1011.2,+18.3,047,0112,1683709468,28.526 00,0020,0027,1011.1,+19.1,045,0121,1683709768,28.521 00,0045,0060,1011.1,+19.4,043,0117,1683710068,28.513 00,0006,0008,1011.0,+18.6,042,0123,1683710368,28.509 00,0009,0012,1011.0,+18.8,041,0122,1683710668,28.571 00,0009,0012,1011.0,+18.4,041,0116,1683710968,28.65 00,0020,0027,1011.2,+19.1,041,0133,1683711268,28.64 00,0005,0007,1011.1,+18.1,041,0112,1683711568,28.634 00,0014,0018,1011.1,+19.1,042,0120,1683711868,28.627 00,0008,0011,1010.9,+18.9,041,0129,1683712168,28.622 00,0006,0008,1010.9,+19.5,041,0121,1683712468,28.612 00,0005,0007,1010.7,+20.1,040,0103,1683712768,28.608 00,0005,0007,1010.7,+19.4,037,0132,1683713068,28.601 00,0004,0006,1010.5,+19.8,036,0108,1683713368,28.597 00,0005,0007,1010.6,+19.7,036,0139,1683713668,28.59 00,0007,0010,1010.4,+19.8,035,0150,1683713968,28.583 00,0005,0007,1010.7,+19.6,037,0115,1683714268,28.65 00,0006,0008,1010.7,+19.9,034,0131,1683714568,28.721 00,0004,0006,1010.5,+20.2,034,0110,1683714868,28.716 00,0003,0005,1010.6,+20.3,034,0124,1683715168,28.71 00,0003,0005,1010.7,+20.2,033,0127,1683715468,28.704 00,0003,0005,1010.5,+20.3,034,0095,1683715768,28.694 00,0008,0011,1010.4,+20.5,034,0126,1683716068,28.689 00,0004,0006,1010.5,+20.8,036,0121,1683716368,28.684 00,0007,0010,1010.6,+20.9,032,0110,1683716668,28.678 00,0004,0006,1010.4,+20.9,031,0113,1683716968,28.673 00,0006,0008,1010.2,+21.0,034,0137,1683717268,28.662 00,0004,0006,1010.2,+20.2,032,0131,1683717568,28.658 00,0003,0005,1010.4,+20.9,031,0117,1683717868,28.723 00,0003,0005,1010.3,+20.8,032,0134,1683718168,28.799 00,0004,0006,1010.1,+21.7,030,0131,1683718468,28.791 00,0003,0005,1010.6,+20.9,032,0112,1683718768,28.783 00,0004,0006,1010.2,+20.9,028,0107,1683719068,28.778 00,0002,0003,1010.3,+21.1,029,0121,1683719368,28.77 00,0004,0006,1010.5,+20.1,033,0112,1683719668,28.764 00,0003,0005,1010.1,+20.0,033,0114,1683719968,28.758 00,0004,0006,1010.1,+19.8,034,0101,1683720268,28.749 00,0004,0006,1010.0,+21.0,032,0124,1683720568,28.745 00,0004,0006,1009.9,+20.5,030,0131,1683720868,28.737 00,0003,0005,1009.9,+20.8,029,0119,1683721168,28.732 00,0003,0005,1009.9,+20.2,031,0116,1683721468,28.796 00,0003,0005,1009.6,+19.5,033,0128,1683721768,28.87 00,0003,0005,1009.8,+20.5,031,0113,1683722068,28.862 00,0003,0005,1009.8,+20.3,030,0118,1683722368,28.858 00,0005,0007,1009.7,+20.9,029,0116,1683722668,28.852 00,0004,0006,1009.7,+21.8,029,0115,1683722968,28.844 00,0004,0006,1009.9,+20.0,035,0109,1683723268,28.837 00,0010,0013,1009.7,+19.7,037,0093,1683723568,28.834 00,0003,0005,1009.8,+19.1,036,0128,1683723868,28.823 00,0004,0006,1009.8,+17.6,040,0116,1683724168,28.822 00,0005,0007,1009.8,+17.3,039,0140,1683724468,28.811 00,0005,0007,1009.9,+17.1,041,0120,1683724768,28.804 00,0004,0006,1009.7,+17.3,040,0137,1683725068,28.871 00,0005,0007,1009.7,+17.1,040,0114,1683725368,28.947 00,0004,0006,1009.6,+17.1,041,0105,1683725668,28.941 00,0005,0007,1009.7,+17.2,040,0119,1683725968,28.935 00,0005,0007,1009.5,+17.1,039,0128,1683726268,28.928 00,0005,0007,1009.5,+17.1,040,0134,1683726568,28.925 00,0006,0008,1009.7,+17.3,042,0152,1683726868,28.917 00,0004,0006,1009.5,+17.3,039,0099,1683727168,28.914 00,0004,0006,1009.8,+17.3,039,0113,1683727468,28.909 00,0004,0006,1009.4,+17.5,039,0119,1683727768,28.902 00,0005,0007,1009.4,+17.7,038,0144,1683728068,28.894 00,0003,0005,1009.7,+17.3,037,0112,1683728368,28.886 00,0004,0006,1009.6,+17.3,038,0110,1683728668,28.953 00,0004,0006,1009.6,+17.5,037,0139,1683728969,29.028 00,0007,0010,1009.8,+17.2,040,0109,1683729269,29.02 00,0005,0007,1009.6,+17.2,038,0109,1683729569,29.018 00,0004,0006,1009.6,+17.2,040,0124,1683729869,29.012 00,0004,0006,1009.5,+17.3,040,0109,1683730169,29.003 00,0005,0007,1009.5,+17.1,039,0104,1683730468,28.997 00,0004,0006,1009.5,+17.4,038,0136,1683730768,28.992 00,0004,0006,1009.5,+17.0,037,0130,1683731068,28.989 00,0004,0006,1009.5,+17.2,038,0121,1683731368,28.98 00,0005,0007,1009.4,+17.0,040,0140,1683731668,28.974 00,0004,0006,1009.4,+17.0,043,0127,1683731968,28.967 00,0004,0006,1009.6,+16.9,042,0125,1683732269,29.035 00,0007,0010,1009.6,+16.5,045,0121,1683732569,29.107 00,0005,0007,1009.5,+16.2,049,0144,1683732869,29.101 00,0005,0007,1009.5,+16.0,049,0137,1683733169,29.097 00,0005,0007,1009.6,+15.7,050,0125,1683733469,29.09 00,0004,0006,1009.5,+16.0,049,0126,1683733769,29.086 00,0004,0006,1009.8,+15.8,047,0107,1683734069,29.081 00,0006,0008,1009.6,+15.8,049,0132,1683734369,29.075 00,0004,0006,1009.7,+15.8,047,0117,1683734669,29.07 00,0005,0007,1009.7,+15.7,047,0123,1683734969,29.063 00,0006,0008,1009.4,+15.7,046,0128,1683735269,29.058 00,0005,0007,1009.6,+15.9,048,0134,1683735569,29.054 00,0004,0006,1009.8,+15.9,045,0134,1683735869,29.117 00,0004,0006,1009.7,+15.8,046,0123,1683736169,29.189 00,0004,0006,1009.6,+15.7,045,0118,1683736469,29.181 00,0005,0007,1009.9,+15.6,045,0125,1683736769,29.18 00,0005,0007,1009.6,+15.4,045,0130,1683737069,29.173 00,0006,0008,1009.6,+15.4,045,0127,1683737369,29.17 00,0006,0008,1009.9,+15.0,046,0120,1683737669,29.161 00,0009,0012,1010.0,+14.8,047,0127,1683737969,29.156 00,0006,0008,1009.8,+14.7,049,0141,1683738269,29.15 00,0007,0010,1009.8,+14.7,049,0138,1683738569,29.147 00,0005,0007,1010.0,+14.5,049,0131,1683738869,29.15 00,0007,0010,1010.0,+14.4,049,0134,1683739169,29.137 00,0005,0007,1009.9,+14.1,049,0107,1683739469,29.199 00,0006,0008,1010.2,+14.2,049,0128,1683739769,29.279 00,0006,0008,1010.1,+13.7,051,0111,1683740069,29.273 00,0006,0008,1010.3,+13.7,051,0105,1683740369,29.266 00,0006,0008,1010.1,+13.4,052,0129,1683740669,29.26 00,0004,0006,1010.3,+13.3,053,0117,1683740969,29.258 00,0009,0012,1010.3,+13.4,052,0120,1683741269,29.249 00,0008,0011,1010.3,+13.2,053,0130,1683741569,29.248 00,0005,0007,1010.4,+12.9,055,0113,1683741869,29.24 00,0007,0010,1010.4,+12.8,055,0120,1683742169,29.239 00,0006,0008,1010.3,+12.8,056,0138,1683742469,29.23 00,0006,0008,1010.4,+12.8,057,0113,1683742769,29.224 00,0010,0013,1010.8,+12.7,058,0129,1683743069,29.293 00,0007,0010,1010.8,+12.4,059,0112,1683743369,29.367 00,0006,0008,1010.8,+12.7,058,0115,1683743669,29.361 00,0007,0010,1011.0,+12.4,060,0118,1683743969,29.357 00,0006,0008,1010.7,+12.3,059,0108,1683744269,29.354 00,0005,0007,1011.0,+12.1,060,0151,1683744569,29.35 00,0007,0010,1011.2,+11.8,061,0126,1683744869,29.345 00,0006,0008,1011.0,+11.6,062,0125,1683745169,29.339 00,0010,0013,1011.3,+11.5,062,0141,1683745469,29.333 00,0006,0008,1011.2,+11.5,063,0112,1683745769,29.331 00,0006,0008,1010.9,+11.3,063,0125,1683746069,29.325 00,0010,0013,1010.9,+11.6,060,0118,1683746369,29.32 00,0009,0012,1011.0,+11.6,061,0118,1683746669,29.384 00,0006,0008,1011.0,+11.4,062,0147,1683746969,29.463 00,0006,0008,1011.1,+10.9,063,0108,1683747269,29.46 00,0005,0007,1011.0,+11.0,062,0123,1683747569,29.455 00,0005,0007,1011.4,+11.1,061,0112,1683747869,29.447 00,0007,0010,1011.4,+10.8,062,0112,1683748169,29.449 00,0006,0008,1011.1,+10.5,064,0086,1683748469,29.44 00,0007,0010,1011.4,+10.4,063,0124,1683748769,29.439 00,0007,0010,1011.2,+10.1,064,0138,1683749069,29.431 00,0005,0007,1011.2,+10.1,064,0113,1683749369,29.427 00,0005,0007,1011.1,+10.1,064,0131,1683749669,29.428 00,0006,0008,1010.8,+10.1,064,0133,1683749969,29.42 00,0006,0008,1011.0,+10.1,065,0114,1683750269,29.486 00,0005,0007,1011.0,+09.9,066,0118,1683750569,29.562 00,0007,0010,1011.1,+09.9,065,0116,1683750869,29.56 00,0005,0007,1011.1,+10.0,065,0113,1683751169,29.554 00,0007,0010,1011.0,+09.6,067,0123,1683751469,29.554 00,0008,0011,1011.1,+09.6,067,0109,1683751769,29.549 00,0005,0007,1011.0,+09.5,068,0107,1683752069,29.544 00,0007,0010,1011.2,+09.7,066,0135,1683752369,29.539 00,0006,0008,1010.9,+09.5,067,0136,1683752669,29.538 00,0006,0008,1011.1,+09.2,069,0122,1683752969,29.532 00,0007,0010,1011.2,+09.3,068,0124,1683753269,29.528 00,0008,0011,1010.8,+09.1,070,0125,1683753569,29.521 00,0009,0012,1011.1,+09.3,069,0115,1683753869,29.592 00,0007,0010,1011.3,+09.3,069,0125,1683754169,29.667 00,0008,0011,1011.2,+09.2,069,0124,1683754469,29.661 00,0007,0010,1011.1,+09.2,069,0105,1683754769,29.658 00,0007,0010,1010.8,+09.2,070,0140,1683755069,29.655 00,0006,0008,1011.1,+08.9,071,0127,1683755369,29.65 00,0007,0010,1011.0,+09.0,070,0111,1683755669,29.649 00,0007,0010,1011.1,+08.5,072,0116,1683755969,29.648 00,0007,0010,1011.0,+09.0,070,0140,1683756269,29.642 00,0009,0012,1011.1,+09.1,069,0114,1683756569,29.636 00,0007,0010,1010.8,+08.4,072,0120,1683756869,29.632 00,0006,0008,1011.0,+08.9,070,0118,1683757169,29.629 00,0009,0012,1011.0,+08.3,072,0132,1683757469,29.697 00,0008,0011,1011.2,+08.8,071,0112,1683757769,29.773 00,0009,0012,1011.2,+08.6,072,0108,1683758069,29.769 00,0007,0010,1010.9,+08.4,072,0133,1683758369,29.765 00,0010,0013,1010.9,+08.4,073,0121,1683758669,29.76 00,0008,0011,1010.9,+08.4,073,0132,1683758969,29.758 00,0007,0010,1010.8,+08.4,073,0099,1683759269,29.755 00,0007,0010,1011.1,+08.5,073,0110,1683759569,29.753 00,0008,0011,1010.7,+08.2,074,0122,1683759869,29.746 00,0008,0011,1010.9,+08.1,075,0119,1683760169,29.743 00,0011,0015,1010.8,+08.2,076,0130,1683760469,29.74 00,0010,0013,1010.9,+08.5,074,0120,1683760769,29.737 00,0011,0015,1010.9,+08.1,075,0104,1683761069,29.806 00,0016,0022,1010.5,+08.3,074,0114,1683761369,29.881 00,0021,0028,1010.8,+08.4,073,0123,1683761669,29.878 00,0025,0034,1010.7,+08.2,074,0123,1683761969,29.873 00,0029,0039,1010.8,+08.1,074,0107,1683762269,29.869 00,0012,0016,1010.8,+08.1,074,0122,1683762569,29.865 00,0008,0011,1011.0,+08.1,073,0129,1683762869,29.863 00,0009,0012,1010.6,+07.8,075,0101,1683763169,29.857 00,0010,0013,1010.8,+07.7,075,0104,1683763469,29.856 00,0010,0013,1010.5,+07.5,076,0099,1683763769,29.851 00,0009,0012,1010.6,+07.6,075,0105,1683764069,29.849 00,0011,0015,1010.6,+07.5,076,0111,1683764369,29.847 00,0022,0029,1010.6,+07.5,076,0137,1683764969,29.992 00,0010,0013,1010.8,+07.4,075,0126,1683765269,29.987 00,0010,0013,1011.0,+07.4,075,0130,1683765569,29.985 00,0008,0011,1010.8,+07.4,075,0116,1683765869,29.98 00,0009,0012,1010.7,+07.2,076,0106,1683766169,29.981 00,0011,0015,1010.7,+07.2,076,0108,1683766469,29.976 00,0009,0012,1010.7,+07.3,076,0105,1683766769,29.972 00,0009,0012,1010.8,+07.6,075,0130,1683767069,29.971 00,0008,0011,1010.9,+07.4,076,0109,1683767369,29.964 00,0008,0011,1010.7,+07.4,076,0132,1683767669,29.964 00,0011,0015,1010.8,+07.4,076,0103,1683767969,29.961 00,0008,0011,1010.7,+07.0,076,0131,1683770370,30.088 00,0010,0013,1010.7,+06.8,076,0123,1683771570,30.075 00,0011,0015,1010.6,+06.8,076,0107,1683771870,30.145 00,0009,0012,1010.5,+06.9,076,0112,1683772170,30.223 00,0012,0016,1010.8,+06.9,075,0104,1683773070,30.213 00,0010,0013,1010.7,+06.8,076,0127,1683773370,30.21 00,0013,0017,1010.5,+07.2,075,0110,1683773670,30.209 00,0010,0013,1011.0,+06.8,076,0137,1683773970,30.205 00,0010,0013,1010.8,+06.8,076,0133,1683774270,30.203 00,0009,0012,1010.8,+07.0,076,0141,1683774570,30.2 00,0010,0013,1010.8,+07.1,074,0126,1683774870,30.197 00,0011,0015,1011.0,+06.7,077,0132,1683775170,30.194 00,0012,0016,1010.8,+06.7,078,0115,1683775470,30.261 00,0011,0015,1011.1,+07.1,076,0096,1683775770,30.459 00,0010,0013,1010.8,+07.3,076,0112,1683776070,30.336 00,0012,0016,1010.9,+07.4,076,0121,1683776370,30.332 00,0009,0012,1010.8,+07.3,077,0124,1683776670,30.331 00,0013,0017,1010.8,+07.7,076,0118,1683776970,30.327 00,0010,0013,1011.3,+07.6,077,0126,1683777270,30.323 00,0010,0013,1011.1,+07.6,078,0111,1683777570,30.32 00,0009,0012,1011.2,+07.8,078,0127,1683777870,30.319 00,0012,0016,1011.3,+08.5,076,0122,1683778170,30.316 00,0010,0013,1011.3,+07.7,079,0122,1683778470,30.31 00,0009,0012,1011.7,+08.0,079,0133,1683778770,30.31 00,0010,0013,1011.5,+08.0,080,0110,1683779070,30.38 00,0010,0013,1011.5,+08.4,079,0132,1683779370,30.454 00,0019,0026,1011.6,+08.4,078,0112,1683779670,30.45 00,0009,0012,1011.5,+08.8,078,0100,1683779970,30.445 00,0011,0015,1011.6,+09.1,077,0129,1683780270,30.442 00,0011,0015,1011.5,+09.3,075,0105,1683780570,30.44 00,0011,0015,1011.6,+09.5,076,0140,1683780870,30.437 00,0011,0015,1011.7,+09.8,077,0117,1683781170,30.428 00,0010,0013,1011.5,+09.8,077,0118,1683781470,30.426 00,0017,0023,1011.8,+10.4,075,0115,1683781770,30.427 00,0010,0013,1011.5,+10.1,074,0109,1683782070,30.42 00,0009,0012,1011.8,+10.5,074,0112,1683782370,30.414 00,0009,0012,1011.7,+10.7,073,0117,1683782670,30.484 00,0009,0012,1011.8,+11.1,071,0123,1683782970,30.557 00,0015,0021,1011.8,+11.0,072,0117,1683783270,30.554 00,0008,0011,1011.8,+11.4,071,0121,1683783570,30.546 00,0007,0010,1011.5,+11.5,068,0130,1683783870,30.545 00,0007,0010,1012.0,+11.8,067,0100,1683784170,30.541 00,0007,0010,1012.1,+12.1,068,0126,1683784470,30.535 00,0007,0010,1011.7,+12.7,068,0110,1683784770,30.537 00,0007,0010,1011.7,+12.8,063,0113,1683785070,30.524 00,0007,0010,1011.8,+12.9,062,0130,1683785370,30.523 00,0006,0008,1011.6,+13.1,061,0133,1683785670,30.518 00,0006,0008,1011.6,+13.5,059,0117,1683785970,30.511 00,0007,0010,1011.8,+13.2,059,0112,1683786270,30.581 00,0005,0007,1012.0,+13.8,059,0108,1683786570,30.652 00,0004,0006,1012.0,+14.0,057,0101,1683786870,30.647 00,0005,0007,1012.0,+14.1,057,0129,1683787170,30.641 00,0004,0006,1012.0,+14.7,057,0122,1683787470,30.638 00,0008,0011,1012.1,+15.0,056,0135,1683787770,30.633 00,0004,0006,1011.7,+14.9,054,0131,1683788070,30.626 00,0004,0006,1011.8,+15.0,053,0114,1683788370,30.621 00,0006,0008,1011.8,+15.1,053,0107,1683788670,30.613 00,0005,0007,1011.9,+15.3,054,0132,1683788970,30.609 00,0004,0006,1011.8,+15.1,053,0141,1683789270,30.603 00,0007,0010,1011.7,+15.5,054,0107,1683789570,30.597 00,0005,0007,1011.9,+15.3,053,0124,1683789870,30.664 00,0004,0006,1011.8,+15.9,056,0125,1683790170,30.739 00,0006,0008,1012.0,+15.7,050,0109,1683790470,30.735 00,0006,0008,1012.0,+16.1,048,0122,1683790770,30.727 00,0005,0007,1011.7,+16.2,048,0121,1683791070,30.721 00,0003,0005,1012.0,+16.4,047,0115,1683791370,30.714 00,0006,0008,1012.0,+16.6,047,0124,1683791670,30.707 00,0003,0005,1011.8,+16.2,044,0121,1683791970,30.705 00,0004,0006,1011.9,+16.9,045,0137,1683792270,30.698 00,0005,0007,1012.0,+16.5,044,0139,1683792570,30.691 00,0004,0006,1011.9,+16.7,043,0124,1683792870,30.684 00,0004,0006,1011.3,+17.0,044,0129,1683793170,30.679 00,0003,0005,1011.8,+16.6,045,0134,1683793470,30.747 00,0004,0006,1012.0,+16.4,042,0137,1683793770,30.822 00,0004,0006,1011.6,+16.6,042,0108,1683794070,30.812 00,0015,0021,1011.6,+16.7,043,0132,1683794370,30.809 00,0003,0005,1011.8,+16.7,043,0127,1683794670,30.803 00,0004,0006,1011.9,+16.9,042,0127,1683794970,30.795 00,0003,0005,1011.4,+17.6,040,0140,1683795270,30.79 00,0004,0006,1011.8,+17.5,041,0117,1683795570,30.783 00,0005,0007,1011.7,+17.8,041,0111,1683795870,30.775 00,0003,0005,1011.7,+17.4,040,0115,1683796170,30.772 00,0005,0007,1011.4,+18.5,039,0130,1683796470,30.768 00,0003,0005,1011.4,+18.6,037,0115,1683796770,30.762 00,0003,0005,1011.2,+18.5,038,0127,1683797070,30.826 00,0003,0005,1011.6,+18.2,039,0123,1683797370,30.898 00,0003,0005,1010.9,+18.3,038,0128,1683797970,30.888 00,0006,0008,1011.2,+18.7,037,0129,1683798270,30.882 00,0003,0005,1011.5,+18.0,037,0117,1683798570,30.873 00,0004,0006,1011.0,+18.9,036,0126,1683798870,30.868 00,0005,0007,1010.9,+18.2,035,0148,1683799170,30.86 00,0005,0007,1011.1,+19.3,034,0131,1683799470,30.857 00,0003,0005,1011.4,+18.0,036,0118,1683799770,30.846 00,0005,0007,1011.1,+18.2,036,0117,1683800070,30.844 00,0005,0007,1011.0,+19.0,035,0108,1683800370,30.838 00,0004,0006,1011.0,+19.6,033,0105,1683800670,30.904 00,0002,0003,1010.8,+18.9,035,0140,1683800970,30.978 00,0003,0005,1010.6,+19.9,033,0132,1683801270,30.971 00,0003,0005,1010.7,+20.8,034,0109,1683801570,30.962 00,0003,0005,1010.9,+19.7,032,0116,1683801870,30.955 00,0003,0005,1010.6,+19.2,035,0132,1683802170,30.953 00,0004,0006,1010.7,+19.4,034,0121,1683802470,30.949 00,0004,0006,1010.6,+19.4,033,0117,1683802770,30.938 00,0004,0006,1010.8,+19.1,034,0105,1683803070,30.931 00,0004,0006,1010.7,+19.5,034,0113,1683803370,30.927 00,0004,0006,1010.3,+19.8,034,0140,1683803670,30.922 00,0003,0005,1011.0,+18.7,034,0135,1683803970,30.915 00,0004,0006,1010.8,+18.8,036,0124,1683804270,30.98 00,0003,0005,1010.8,+18.4,034,0124,1683804571,31.052 00,0008,0011,1010.5,+19.1,034,0138,1683804871,31.05 00,0006,0008,1010.9,+19.6,033,0129,1683805171,31.04 00,0005,0007,1010.8,+18.5,035,0097,1683805471,31.035 00,0008,0011,1010.6,+17.9,036,0117,1683805771,31.028 00,0003,0005,1010.5,+19.3,033,0119,1683806071,31.023 00,0026,0036,1010.4,+18.9,033,0117,1683806371,31.015 00,0004,0006,1010.6,+18.9,033,0139,1683806671,31.008 00,0003,0005,1010.2,+18.3,034,0114,1683806971,31.004 00,0004,0006,1010.3,+18.3,034,0142,1683807270,30.995 00,0014,0018,1010.5,+19.1,033,0137,1683807570,30.99 00,0023,0031,1010.1,+19.0,034,0126,1683807871,31.054 00,0004,0006,1010.0,+18.9,032,0128,1683808171,31.128 00,0004,0006,1010.2,+19.0,034,0115,1683808471,31.121 00,0003,0005,1010.1,+18.8,031,0118,1683809371,31.104 00,0003,0005,1009.8,+19.8,031,0119,1683809671,31.097 00,0003,0005,1010.1,+19.0,032,0112,1683809971,31.094 00,0014,0018,1009.9,+18.4,034,0132,1683810271,31.087 00,0011,0015,1009.7,+19.3,033,0122,1683810571,31.082 00,0004,0006,1009.9,+18.6,033,0110,1683810871,31.073 00,0003,0005,1009.5,+18.6,033,0133,1683811171,31.067 00,0003,0005,1009.8,+18.6,034,0118,1683811471,31.134 00,0004,0006,1009.7,+18.6,034,0132,1683811771,31.207 00,0004,0006,1009.8,+18.8,034,0114,1683812071,31.202 00,0006,0008,1009.5,+19.6,033,0107,1683812371,31.194 00,0003,0005,1009.9,+19.3,032,0106,1683812671,31.189 00,0006,0008,1009.9,+18.5,034,0127,1683812971,31.181 00,0003,0005,1009.6,+18.4,034,0122,1683813271,31.173 00,0004,0006,1009.4,+18.3,033,0096,1683813571,31.168 00,0005,0007,1009.6,+19.1,035,0132,1683813871,31.161 00,0003,0005,1009.7,+18.2,034,0133,1683814171,31.155 00,0008,0011,1009.8,+17.9,034,0106,1683814471,31.151 00,0007,0010,1009.7,+17.6,037,0107,1683814771,31.142 00,0002,0003,1010.0,+17.3,036,0143,1683815071,31.208 00,0004,0006,1009.7,+17.6,036,0130,1683815371,31.282 00,0006,0008,1009.8,+18.1,034,0111,1683815671,31.274 00,0005,0007,1009.6,+18.0,033,0119,1683815971,31.269 00,0008,0011,1009.8,+18.5,035,0122,1683816271,31.265 00,0005,0007,1010.0,+18.4,035,0126,1683816571,31.257 00,0005,0007,1009.7,+18.4,035,0112,1683816871,31.252 00,0004,0006,1009.9,+17.6,036,0109,1683817171,31.244 00,0004,0006,1010.0,+17.3,037,0118,1683817471,31.241 00,0004,0006,1010.0,+17.1,037,0117,1683817771,31.235 00,0003,0005,1010.1,+17.1,036,0119,1683818071,31.228 00,0005,0007,1009.9,+17.3,036,0135,1683818371,31.219 00,0006,0008,1010.0,+17.1,037,0125,1683818671,31.29 00,0003,0005,1010.0,+17.1,037,0103,1683818971,31.363 00,0004,0006,1009.9,+16.9,038,0114,1683819271,31.357 00,0003,0005,1010.1,+16.8,037,0141,1683819571,31.352 00,0003,0005,1010.1,+16.5,039,0100,1683819871,31.344 00,0006,0008,1010.0,+16.3,040,0125,1683820171,31.341 00,0007,0010,1010.1,+16.3,039,0117,1683820471,31.332 00,0004,0006,1010.0,+16.1,040,0131,1683820771,31.326 00,0004,0006,1010.2,+16.0,040,0122,1683821071,31.323 00,0004,0006,1010.2,+15.9,041,0123,1683821371,31.315 00,0003,0005,1010.3,+15.7,042,0119,1683821671,31.309 00,0004,0006,1010.0,+15.5,042,0127,1683821971,31.303 00,0006,0008,1010.1,+15.3,042,0119,1683822271,31.372 00,0003,0005,1010.2,+15.2,044,0112,1683822571,31.444 00,0005,0007,1010.1,+15.2,042,0120,1683822871,31.438 00,0005,0007,1010.5,+15.0,043,0133,1683823171,31.432 00,0004,0006,1010.2,+15.0,042,0107,1683823471,31.426 00,0003,0005,1010.5,+14.7,043,0119,1683823771,31.422 00,0004,0006,1010.6,+14.5,043,0109,1683824071,31.416 00,0005,0007,1010.6,+14.4,043,0104,1683824371,31.413 00,0005,0007,1010.5,+14.2,043,0123,1683824671,31.41 00,0005,0007,1010.7,+14.4,043,0120,1683824971,31.402 00,0008,0011,1010.5,+14.0,046,0114,1683825271,31.397 00,0005,0007,1010.5,+14.0,046,0120,1683825571,31.393 00,0009,0012,1010.9,+14.1,045,0111,1683825871,31.457 00,0005,0007,1011.0,+13.8,047,0110,1683826171,31.534 00,0005,0007,1010.7,+13.7,047,0138,1683826471,31.523 00,0005,0007,1010.6,+13.5,048,0121,1683826771,31.521 00,0007,0010,1011.0,+13.4,048,0133,1683827071,31.517 00,0005,0007,1010.7,+13.2,049,0125,1683827371,31.511 00,0005,0007,1011.0,+13.2,049,0131,1683827671,31.505 00,0005,0007,1011.0,+13.5,048,0129,1683827971,31.499 00,0004,0006,1010.8,+13.0,049,0117,1683828271,31.494 00,0005,0007,1011.3,+12.9,050,0116,1683828571,31.491 00,0005,0007,1011.0,+12.7,050,0148,1683828871,31.485 00,0004,0006,1011.2,+12.5,052,0106,1683829171,31.482 00,0003,0005,1011.2,+12.7,051,0125,1683829471,31.548 00,0005,0007,1011.3,+12.6,051,0125,1683829771,31.621 00,0004,0006,1011.3,+12.6,051,0111,1683830071,31.617 00,0004,0006,1011.5,+12.0,054,0110,1683830371,31.612 00,0007,0010,1011.2,+12.2,054,0128,1683830671,31.606 00,0004,0006,1011.4,+12.1,054,0116,1683830971,31.605 00,0004,0006,1011.3,+12.2,053,0123,1683831271,31.597 00,0007,0010,1011.7,+11.9,054,0130,1683831571,31.593 00,0005,0007,1011.6,+11.6,055,0121,1683831871,31.588 00,0005,0007,1011.5,+11.8,054,0118,1683832171,31.587 00,0006,0008,1011.5,+11.6,054,0121,1683832471,31.582 00,0006,0008,1011.4,+11.8,054,0120,1683832771,31.576 00,0006,0008,1011.6,+11.6,054,0136,1683833071,31.644 00,0005,0007,1011.6,+11.2,055,0110,1683833371,31.716 00,0004,0006,1011.6,+11.3,055,0129,1683833671,31.712 00,0005,0007,1011.0,+11.1,056,0117,1683833971,31.708 00,0005,0007,1011.4,+11.2,055,0126,1683834271,31.703 00,0004,0006,1011.3,+10.9,056,0110,1683834571,31.7 00,0004,0006,1011.3,+11.0,056,0121,1683834871,31.696 00,0005,0007,1011.5,+10.8,057,0099,1683835171,31.688 00,0004,0006,1011.2,+10.6,059,0119,1683835471,31.688 00,0006,0008,1011.3,+10.3,060,0122,1683835771,31.685 00,0005,0007,1011.4,+10.8,057,0128,1683836071,31.678 00,0005,0007,1011.1,+10.6,057,0131,1683836371,31.675 00,0005,0007,1011.4,+10.6,058,0118,1683836671,31.74 00,0005,0007,1011.5,+10.8,057,0123,1683836971,31.818 00,0004,0006,1011.2,+10.6,057,0156,1683837271,31.814 00,0005,0007,1011.3,+10.5,058,0121,1683837571,31.81 00,0005,0007,1011.3,+10.8,057,0132,1683837871,31.802 00,0005,0007,1011.3,+10.8,057,0138,1683838171,31.799 00,0004,0006,1011.3,+09.8,061,0108,1683838471,31.797 00,0005,0007,1011.5,+10.1,060,0132,1683838771,31.793 00,0004,0006,1011.2,+09.6,062,0105,1683839071,31.789 00,0007,0010,1011.3,+10.1,060,0112,1683839371,31.784 00,0005,0007,1011.3,+10.2,059,0135,1683839671,31.777 00,0009,0012,1010.9,+09.9,061,0126,1683839971,31.777 00,0005,0007,1010.9,+09.9,060,0128,1683840271,31.845 00,0004,0006,1011.1,+09.6,061,0116,1683840571,31.915 00,0006,0008,1011.4,+09.7,061,0118,1683840871,31.913 00,0009,0012,1011.4,+09.3,063,0131,1683841171,31.908 00,0004,0006,1011.3,+09.3,063,0122,1683841471,31.909 00,0006,0008,1011.2,+09.4,063,0109,1683841771,31.901 00,0006,0008,1011.2,+09.3,064,0150,1683842071,31.899 00,0006,0008,1011.1,+09.5,063,0115,1683842371,31.892 00,0007,0010,1010.9,+09.4,064,0122,1683842671,31.893 00,0006,0008,1011.1,+09.1,066,0126,1683842971,31.886 00,0005,0007,1011.2,+09.3,065,0123,1683843271,31.884 00,0006,0008,1011.4,+09.3,066,0107,1683843571,31.879 00,0005,0007,1011.2,+09.2,066,0149,1683843871,31.949 00,0009,0012,1010.9,+09.2,067,0100,1683844172,32.018 00,0005,0007,1011.0,+09.2,067,0115,1683844472,32.015 00,0006,0008,1010.8,+09.1,067,0129,1683844772,32.013 00,0006,0008,1010.6,+09.1,067,0094,1683845072,32.008 00,0009,0012,1010.8,+08.9,068,0116,1683845372,32.004 00,0007,0010,1010.6,+08.7,068,0110,1683845672,32.002 00,0008,0011,1010.8,+08.8,068,0131,1683845971,31.997 00,0006,0008,1010.8,+08.7,069,0126,1683846271,31.992 00,0007,0010,1010.9,+08.8,069,0132,1683846571,31.99 00,0008,0011,1010.8,+08.6,070,0132,1683846871,31.984 00,0006,0008,1011.0,+08.5,070,0134,1683847171,31.983 00,0008,0011,1010.6,+08.6,070,0135,1683847472,32.053 00,0008,0011,1010.9,+08.4,071,0126,1683847772,32.125 00,0007,0010,1010.9,+08.3,071,0129,1683848072,32.12 00,0007,0010,1011.0,+08.5,072,0129,1683848372,32.117 00,0007,0010,1010.8,+08.5,071,0124,1683848672,32.115 00,0008,0011,1010.8,+08.5,071,0135,1683848972,32.11 00,0006,0008,1010.8,+08.3,072,0105,1683849272,32.105 00,0007,0010,1010.9,+08.5,073,0111,1683849572,32.101 00,0008,0011,1010.9,+08.5,073,0124,1683849872,32.097 00,0008,0011,1010.7,+08.3,074,0126,1683850172,32.096 00,0007,0010,1010.8,+08.5,074,0129,1683850472,32.093 00,0009,0012,1010.8,+08.6,074,0129,1683850772,32.088 00,0008,0011,1010.9,+08.5,073,0116,1683851072,32.158 00,0007,0010,1010.9,+08.2,074,0126,1683851372,32.233 00,0009,0012,1010.8,+08.2,074,0136,1683851672,32.227 00,0009,0012,1010.7,+07.9,075,0111,1683851972,32.225 00,0012,0016,1010.6,+08.0,076,0115,1683852272,32.221 00,0014,0018,1010.8,+08.1,074,0133,1683852572,32.218 00,0013,0017,1011.0,+08.2,075,0130,1683852872,32.214 00,0014,0018,1011.0,+08.2,075,0132,1683853172,32.215 00,0016,0022,1010.9,+08.0,073,0134,1683853472,32.208 00,0016,0022,1011.0,+08.1,075,0117,1683853772,32.203 00,0015,0021,1010.6,+07.9,074,0118,1683854072,32.201 00,0014,0018,1010.8,+07.8,075,0108,1683854372,32.197 00,0009,0012,1010.8,+07.7,075,0112,1683854672,32.266 00,0009,0012,1010.9,+08.2,074,0126,1683854972,32.342 00,0011,0015,1010.5,+08.0,076,0120,1683855272,32.339 00,0013,0017,1010.9,+08.2,075,0113,1683855572,32.337 00,0014,0018,1010.8,+08.0,076,0128,1683855872,32.333 00,0010,0013,1011.1,+07.8,076,0118,1683856172,32.331 00,0008,0011,1010.8,+08.1,075,0125,1683856472,32.325 00,0010,0013,1011.0,+08.1,075,0135,1683856772,32.324 00,0009,0012,1010.6,+07.9,076,0126,1683857072,32.319 00,0009,0012,1010.6,+07.5,077,0120,1683857372,32.315 00,0012,0016,1010.7,+07.7,077,0120,1683857672,32.311 00,0009,0012,1010.5,+07.8,074,0131,1683857972,32.309 00,0011,0015,1010.6,+07.5,078,0114,1683858272,32.379 00,0010,0013,1010.8,+07.8,076,0097,1683858572,32.455 00,0010,0013,1011.1,+07.8,075,0112,1683858872,32.451 00,0009,0012,1010.7,+07.6,077,0123,1683859172,32.447 00,0011,0015,1010.9,+07.7,077,0132,1683859472,32.445 00,0011,0015,1010.8,+07.8,076,0117,1683859772,32.441 00,0009,0012,1010.8,+07.8,075,0114,1683860072,32.435 00,0012,0016,1010.6,+08.0,077,0091,1683860372,32.435 00,0011,0015,1010.8,+07.9,078,0131,1683860672,32.428 00,0012,0016,1010.8,+08.0,077,0130,1683860972,32.427 00,0011,0015,1010.6,+07.9,078,0123,1683861272,32.425 00,0011,0015,1010.8,+08.4,078,0116,1683861572,32.42 00,0014,0018,1011.1,+08.5,079,0113,1683861872,32.49 00,0062,0085,1010.9,+08.6,079,0119,1683862172,32.566 00,0016,0022,1010.9,+08.7,079,0115,1683862472,32.561 00,0013,0017,1010.7,+08.7,080,0152,1683862772,32.559 00,0013,0017,1010.8,+09.2,079,0119,1683863072,32.553 00,0023,0031,1011.0,+09.1,080,0120,1683863372,32.551 00,0012,0016,1011.4,+09.3,079,0124,1683863672,32.547 00,0012,0016,1011.3,+08.9,081,0114,1683863972,32.543 00,0014,0018,1011.1,+09.0,080,0122,1683864272,32.538 00,0012,0016,1011.3,+09.0,080,0137,1683864572,32.536 00,0012,0016,1010.9,+09.2,080,0120,1683864872,32.531 00,0013,0017,1011.1,+09.1,080,0124,1683865172,32.53 00,0014,0018,1011.3,+08.8,081,0131,1683865472,32.598 00,0012,0016,1011.3,+09.0,081,0126,1683865772,32.669 00,0013,0017,1011.1,+09.1,080,0135,1683866072,32.67 00,0015,0021,1011.2,+09.1,080,0119,1683866372,32.663 00,0013,0017,1011.0,+09.2,080,0138,1683866672,32.659 00,0011,0015,1011.3,+09.3,079,0148,1683866972,32.657 00,0011,0015,1011.2,+09.2,079,0116,1683867272,32.651 00,0056,0075,1011.4,+10.8,074,0126,1683867572,32.648 00,0041,0055,1011.3,+11.1,072,0110,1683867872,32.641 00,0031,0043,1011.5,+10.9,073,0112,1683868172,32.638 00,0075,0101,1011.1,+11.4,071,0144,1683868472,32.632 00,0052,0070,1011.6,+11.3,071,0153,1683868772,32.628 00,0024,0032,1011.5,+11.5,070,0135,1683869072,32.7 00,0020,0027,1011.3,+11.1,073,0124,1683869372,32.771 00,0013,0017,1011.4,+11.0,073,0117,1683869672,32.77 00,0020,0027,1011.7,+11.7,070,0120,1683869972,32.761 00,0111,0150,1011.6,+12.6,067,0136,1683870272,32.756 00,0044,0059,1011.9,+12.4,068,0144,1683870572,32.754 00,0016,0022,1011.6,+12.3,069,0128,1683870872,32.749 00,0014,0018,1011.4,+11.9,070,0108,1683871172,32.744 00,0012,0016,1011.6,+12.2,067,0134,1683871472,32.748 00,0013,0017,1011.5,+12.3,066,0117,1683871772,32.734 00,0015,0021,1011.5,+12.7,065,0141,1683872072,32.727 00,0056,0075,1011.6,+13.5,063,0137,1683872372,32.723 00,0015,0021,1011.8,+13.1,065,0134,1683872672,32.79 00,0014,0018,1011.6,+12.7,066,0150,1683872972,32.863 00,0022,0029,1011.8,+13.1,064,0131,1683873272,32.86 00,0011,0015,1011.8,+13.1,064,0147,1683873572,32.854 00,0016,0022,1011.7,+13.1,064,0129,1683873872,32.85 00,0014,0018,1011.9,+13.4,064,0135,1683874172,32.846 00,0014,0018,1012.3,+13.6,062,0129,1683874472,32.84 00,0024,0032,1012.1,+14.3,060,0099,1683874772,32.836 00,0015,0021,1011.9,+13.7,062,0109,1683875072,32.829 00,0014,0018,1012.0,+13.5,064,0120,1683875372,32.824 00,0078,0106,1012.1,+13.7,062,0133,1683875672,32.817 00,0044,0059,1011.9,+14.0,062,0114,1683875972,32.816 00,0028,0038,1011.8,+13.9,064,0137,1683876272,32.881 00,0020,0027,1011.9,+14.3,061,0116,1683876572,32.951 00,0013,0017,1012.2,+14.2,063,0121,1683876872,32.945 00,0038,0052,1012.0,+15.0,059,0122,1683877172,32.943 00,0015,0021,1012.1,+14.4,061,0121,1683877472,32.934 00,0011,0015,1012.3,+14.8,061,0126,1683877772,32.933 00,0016,0022,1011.9,+15.0,060,0132,1683878072,32.924 00,0018,0024,1011.9,+15.2,059,0126,1683878372,32.919 00,0016,0022,1012.0,+15.7,059,0101,1683878672,32.912 00,0009,0012,1011.8,+15.9,055,0123,1683878972,32.908 00,0049,0066,1012.2,+15.8,053,0127,1683879272,32.903 00,0010,0013,1011.9,+16.0,052,0142,1683879572,32.899 00,0010,0013,1011.9,+16.3,053,0115,1683879872,32.962 00,0015,0021,1011.7,+16.3,050,0142,1683880173,33.038 00,0017,0023,1012.0,+16.4,046,0129,1683880473,33.031 00,0006,0008,1012.0,+16.5,043,0115,1683880773,33.026 00,0005,0007,1012.0,+16.6,045,0121,1683881073,33.016 00,0011,0015,1012.0,+16.7,042,0101,1683881373,33.012 00,0006,0008,1011.9,+16.9,044,0133,1683881673,33.004 00,0008,0011,1011.8,+17.0,042,0095,1683881973,33.004 00,0033,0045,1012.0,+17.1,042,0118,1683882272,32.997 00,0004,0006,1011.9,+16.9,044,0119,1683882572,32.988 00,0004,0006,1011.9,+16.8,042,0114,1683882872,32.987 00,0004,0006,1011.9,+16.5,042,0100,1683883172,32.975 00,0020,0027,1012.0,+16.8,043,0124,1683883473,33.042 00,0004,0006,1011.9,+16.6,044,0118,1683883773,33.114 00,0004,0006,1012.0,+16.5,042,0119,1683884073,33.113 00,0014,0018,1012.1,+16.9,044,0129,1683884373,33.107 00,0006,0008,1011.9,+16.6,043,0126,1683884673,33.102 00,0023,0031,1011.9,+16.5,044,0126,1683884973,33.092 00,0006,0008,1011.6,+16.2,044,0124,1683885273,33.091 00,0037,0050,1011.9,+16.8,045,0138,1683885573,33.085 00,0010,0013,1011.9,+16.4,042,0117,1683885873,33.075 00,0011,0015,1011.8,+16.5,042,0129,1683886173,33.068 00,0010,0013,1011.7,+16.7,042,0115,1683886473,33.067 00,0005,0007,1011.5,+16.6,042,0141,1683886773,33.061 00,0004,0006,1011.7,+16.6,042,0121,1683887073,33.126 00,0005,0007,1011.9,+16.8,042,0114,1683887373,33.196 00,0010,0013,1011.8,+16.7,040,0109,1683887673,33.194 00,0016,0022,1011.8,+16.8,043,0118,1683887973,33.187 00,0008,0011,1011.5,+16.6,043,0127,1683888273,33.181 00,0007,0010,1011.9,+16.8,039,0125,1683888573,33.176 00,0005,0007,1011.4,+16.9,041,0142,1683888873,33.17 00,0005,0007,1011.4,+17.0,040,0105,1683889173,33.164 00,0005,0007,1011.6,+16.9,039,0120,1683889473,33.161 00,0011,0015,1011.8,+17.1,040,0114,1683889773,33.153 00,0006,0008,1011.7,+17.0,040,0109,1683890073,33.15 00,0008,0011,1011.4,+16.9,040,0110,1683890373,33.142 00,0004,0006,1011.9,+16.7,041,0132,1683890673,33.209 00,0004,0006,1011.7,+16.7,042,0127,1683890973,33.282 00,0009,0012,1011.7,+16.6,042,0122,1683891273,33.278 00,0019,0026,1011.8,+16.7,042,0123,1683891573,33.272 00,0038,0052,1011.8,+16.8,042,0128,1683891873,33.266 00,0020,0027,1011.6,+16.6,041,0135,1683892173,33.261 00,0014,0018,1011.7,+16.7,039,0122,1683892473,33.253 00,0004,0006,1011.7,+16.7,039,0105,1683892773,33.25 00,0009,0012,1011.6,+16.7,039,0096,1683893073,33.241 00,0010,0013,1011.1,+16.9,038,0121,1683893373,33.238 00,0007,0010,1011.3,+16.8,036,0125,1683893673,33.232 00,0004,0006,1011.1,+17.1,035,0116,1683893973,33.225 00,0005,0007,1011.1,+17.1,037,0124,1683894273,33.293 00,0006,0008,1011.4,+17.3,035,0114,1683894573,33.363 00,0007,0010,1011.3,+17.7,035,0130,1683894873,33.36 00,0003,0005,1011.2,+18.0,035,0130,1683895173,33.349 00,0004,0006,1011.1,+18.3,035,0134,1683895473,33.347 00,0004,0006,1011.0,+18.2,035,0129,1683895773,33.339 00,0007,0010,1011.1,+18.3,034,0122,1683896073,33.331 00,0004,0006,1011.2,+18.0,033,0115,1683896373,33.328 00,0003,0005,1010.9,+18.2,034,0132,1683896673,33.318 00,0005,0007,1011.1,+18.1,033,0133,1683896973,33.314 00,0004,0006,1011.3,+18.0,033,0120,1683897273,33.308 00,0005,0007,1011.0,+18.2,032,0127,1683897573,33.306 00,0004,0006,1010.8,+18.2,034,0116,1683897873,33.367 00,0007,0010,1010.7,+17.9,032,0117,1683898173,33.441 00,0004,0006,1010.7,+17.8,031,0111,1683898473,33.438 00,0007,0010,1011.1,+17.9,033,0125,1683898773,33.43 00,0005,0007,1011.0,+17.8,033,0119,1683899073,33.422 00,0011,0015,1011.2,+18.0,032,0143,1683899373,33.417 00,0011,0015,1010.8,+18.0,031,0111,1683899673,33.409 00,0005,0007,1010.8,+17.7,032,0115,1683899973,33.404 00,0003,0005,1011.1,+17.6,032,0107,1683900273,33.401 00,0003,0005,1011.0,+17.4,033,0107,1683900573,33.402 00,0007,0010,1011.0,+17.3,031,0115,1683900873,33.391 00,0005,0007,1011.1,+17.2,031,0144,1683901173,33.378 00,0003,0005,1011.2,+17.2,030,0139,1683901473,33.449 00,0005,0007,1011.1,+16.8,032,0131,1683901773,33.522 00,0003,0005,1011.2,+16.8,031,0118,1683902073,33.514 00,0003,0005,1011.0,+16.7,032,0135,1683902373,33.509 00,0005,0007,1011.1,+16.7,032,0135,1683902673,33.502 00,0006,0008,1011.1,+16.6,032,0116,1683902973,33.498 00,0003,0005,1011.1,+16.8,032,0122,1683903273,33.492 00,0004,0006,1011.4,+16.5,031,0124,1683903573,33.483 00,0003,0005,1011.2,+16.6,031,0123,1683903873,33.476 00,0002,0003,1011.2,+16.5,032,0127,1683904173,33.473 00,0003,0005,1011.1,+16.4,033,0132,1683904473,33.464 00,0005,0007,1011.2,+16.4,033,0137,1683904773,33.461 00,0004,0006,1011.1,+16.3,034,0116,1683905073,33.529 00,0004,0006,1010.8,+16.2,033,0130,1683905373,33.599 00,0003,0005,1010.8,+16.2,034,0144,1683905673,33.595 00,0024,0032,1011.2,+16.5,034,0134,1683905973,33.59 00,0003,0005,1010.8,+16.2,035,0137,1683906273,33.588 00,0004,0006,1011.1,+16.1,034,0114,1683906573,33.577 00,0004,0006,1011.2,+16.1,035,0117,1683906873,33.576 00,0004,0006,1011.1,+16.1,036,0116,1683907173,33.567 00,0004,0006,1010.9,+15.8,036,0127,1683907473,33.56 00,0003,0005,1010.9,+15.9,035,0136,1683907773,33.555 00,0004,0006,1011.0,+15.9,035,0108,1683908073,33.552 00,0003,0005,1011.1,+15.8,034,0103,1683908373,33.548 00,0004,0006,1011.1,+15.8,035,0142,1683908673,33.612 00,0006,0008,1011.1,+15.7,036,0138,1683908973,33.684 00,0004,0006,1010.7,+15.6,036,0121,1683909273,33.678 00,0005,0007,1011.1,+15.5,037,0117,1683909573,33.672 00,0004,0006,1011.0,+15.6,039,0117,1683909873,33.668 00,0003,0005,1011.0,+15.2,039,0122,1683910173,33.663 00,0004,0006,1011.1,+15.3,041,0105,1683910473,33.655 00,0005,0007,1010.9,+15.3,039,0129,1683910773,33.655 00,0007,0010,1011.0,+15.3,041,0118,1683911073,33.644 00,0006,0008,1011.0,+15.0,042,0112,1683911373,33.638 00,0006,0008,1011.1,+15.0,042,0108,1683911673,33.633 00,0005,0007,1011.0,+15.0,041,0115,1683911973,33.629 00,0008,0011,1011.5,+14.8,040,0136,1683912273,33.698 00,0008,0011,1011.2,+14.6,040,0128,1683912573,33.77 00,0004,0006,1011.5,+14.8,040,0102,1683912873,33.762 00,0005,0007,1011.4,+14.6,040,0138,1683913173,33.762 00,0005,0007,1011.0,+14.6,041,0120,1683913473,33.752 00,0004,0006,1011.3,+14.4,041,0117,1683913773,33.747 00,0005,0007,1011.5,+14.3,041,0115,1683914073,33.742 00,0004,0006,1011.8,+14.5,041,0146,1683914373,33.737 00,0005,0007,1011.8,+14.5,042,0132,1683914673,33.733 00,0004,0006,1011.5,+14.4,042,0134,1683914973,33.724 00,0007,0010,1011.5,+14.5,041,0114,1683915273,33.722 00,0005,0007,1011.4,+14.3,042,0128,1683915573,33.715 00,0005,0007,1011.5,+14.3,042,0129,1683915873,33.785 00,0006,0008,1011.8,+14.3,041,0128,1683916173,33.855 00,0007,0010,1011.8,+14.2,044,0139,1683916473,33.849 00,0006,0008,1011.5,+14.1,042,0127,1683916773,33.848 00,0009,0012,1011.8,+14.1,043,0123,1683917073,33.84 00,0008,0011,1011.7,+14.1,044,0132,1683917373,33.834 00,0005,0007,1011.6,+13.7,046,0118,1683917673,33.828 00,0005,0007,1011.6,+13.7,046,0134,1683917973,33.825 00,0006,0008,1011.6,+13.8,047,0134,1683918273,33.82 00,0005,0007,1011.7,+13.8,047,0108,1683918573,33.814 00,0006,0008,1011.7,+13.9,047,0118,1683918873,33.807 00,0007,0010,1011.9,+13.6,051,0128,1683919173,33.805 00,0005,0007,1011.7,+13.5,051,0149,1683919473,33.875 00,0005,0007,1011.7,+13.5,052,0127,1683919773,33.944 00,0005,0007,1011.8,+13.7,050,0115,1683920073,33.94 00,0006,0008,1011.8,+13.6,046,0147,1683920373,33.931 00,0005,0007,1011.8,+13.5,049,0141,1683920673,33.93 00,0006,0008,1011.6,+13.5,047,0110,1683920973,33.926 00,0005,0007,1011.6,+13.6,047,0132,1683921273,33.919 00,0005,0007,1011.5,+13.2,050,0137,1683921573,33.914 00,0007,0010,1011.6,+13.5,050,0118,1683921873,33.911 00,0005,0007,1011.5,+13.2,047,0113,1683922173,33.907 00,0005,0007,1011.7,+13.4,048,0121,1683922473,33.9 00,0005,0007,1011.7,+13.4,049,0111,1683922773,33.896 00,0004,0006,1011.7,+13.2,051,0128,1683923073,33.992 00,0004,0006,1011.3,+13.2,050,0107,1683923374,34.033 00,0005,0007,1011.5,+13.2,051,0114,1683923674,34.03 00,0008,0011,1011.4,+13.1,051,0124,1683923974,34.022 00,0006,0008,1011.5,+13.1,050,0115,1683924274,34.017 00,0006,0008,1011.6,+13.1,051,0116,1683924574,34.013 00,0005,0007,1011.4,+13.1,050,0119,1683924874,34.007 00,0004,0006,1011.4,+13.0,050,0126,1683925174,34.005 00,0004,0006,1011.5,+13.1,051,0100,1683925473,34 00,0004,0006,1011.7,+12.7,052,0117,1683925773,33.995 00,0005,0007,1011.4,+12.9,052,0135,1683926073,33.99 00,0006,0008,1011.3,+12.8,052,0122,1683926373,33.986 00,0004,0006,1011.4,+12.8,050,0121,1683926674,34.053 00,0006,0008,1011.2,+12.8,051,0119,1683926974,34.128 00,0005,0007,1011.2,+12.8,051,0112,1683927274,34.12 00,0004,0006,1011.5,+12.8,050,0122,1683927574,34.114 00,0004,0006,1011.1,+12.8,050,0132,1683927874,34.109 00,0004,0006,1011.2,+12.9,048,0117,1683928174,34.105 00,0006,0008,1011.2,+12.5,052,0113,1683928474,34.1 00,0005,0007,1011.4,+12.6,048,0095,1683928774,34.096 00,0006,0008,1011.2,+12.2,053,0106,1683929074,34.092 00,0004,0006,1011.1,+12.5,051,0129,1683929374,34.086 00,0005,0007,1011.2,+12.5,050,0104,1683929674,34.082 00,0007,0010,1011.3,+12.4,050,0125,1683929974,34.075 00,0004,0006,1011.3,+12.2,052,0097,1683930274,34.147 00,0004,0006,1011.3,+12.2,050,0119,1683930574,34.218 00,0004,0006,1011.0,+12.1,052,0113,1683930874,34.212 00,0004,0006,1011.2,+12.1,050,0118,1683931174,34.209 00,0004,0006,1011.2,+12.2,050,0134,1683931474,34.201 00,0005,0007,1010.9,+11.9,052,0117,1683931774,34.2 00,0006,0008,1011.1,+11.7,055,0116,1683932074,34.196 00,0005,0007,1011.2,+12.0,054,0137,1683932374,34.191 00,0004,0006,1011.0,+11.7,055,0114,1683932674,34.185 00,0006,0008,1011.1,+11.5,056,0120,1683932974,34.183 00,0005,0007,1010.9,+11.7,054,0115,1683933274,34.176 00,0005,0007,1011.3,+11.5,054,0126,1683933574,34.172 00,0004,0006,1011.2,+11.4,054,0113,1683933874,34.241 00,0006,0008,1011.1,+11.4,051,0127,1683934174,34.314 00,0005,0007,1011.0,+11.1,055,0113,1683934474,34.308 00,0007,0010,1011.1,+10.9,054,0117,1683934774,34.305 00,0005,0007,1010.9,+11.0,055,0117,1683935074,34.298 00,0005,0007,1011.0,+10.9,056,0107,1683935374,34.295 00,0004,0006,1011.1,+11.0,053,0120,1683935674,34.288 00,0006,0008,1011.2,+11.3,053,0120,1683935974,34.284 00,0004,0006,1011.0,+10.9,054,0111,1683936274,34.28 00,0005,0007,1011.1,+10.7,055,0136,1683936574,34.276 00,0007,0010,1011.2,+11.0,052,0128,1683936874,34.272 00,0005,0007,1010.9,+10.5,059,0129,1683937174,34.271 00,0005,0007,1010.9,+10.2,058,0124,1683937474,34.335 00,0005,0007,1010.8,+10.2,056,0137,1683937774,34.409 00,0004,0006,1011.1,+10.3,058,0122,1683938074,34.405 00,0008,0011,1010.8,+10.1,058,0119,1683938374,34.402 00,0005,0007,1010.7,+10.1,056,0113,1683938674,34.397 00,0005,0007,1011.0,+10.1,056,0134,1683938974,34.389 00,0005,0007,1011.0,+09.9,061,0115,1683939274,34.389 00,0007,0010,1010.9,+09.9,060,0134,1683939574,34.384 00,0004,0006,1011.2,+09.7,061,0149,1683939874,34.382 00,0005,0007,1011.2,+09.6,061,0124,1683940174,34.376 00,0003,0005,1011.1,+09.7,062,0118,1683940474,34.371 00,0005,0007,1011.1,+09.6,062,0131,1683940774,34.369 00,0005,0007,1011.0,+09.6,061,0120,1683941074,34.436 00,0006,0008,1010.9,+09.9,057,0129,1683941374,34.51 00,0006,0008,1011.0,+09.7,059,0119,1683941674,34.505 00,0006,0008,1011.4,+10.0,057,0119,1683941974,34.5 00,0006,0008,1011.2,+10.0,058,0124,1683942274,34.496 00,0006,0008,1010.9,+09.9,060,0137,1683942574,34.494 00,0005,0007,1011.1,+09.9,060,0122,1683942874,34.494 00,0008,0011,1011.0,+10.0,060,0115,1683943174,34.485 00,0005,0007,1011.4,+10.1,059,0110,1683943474,34.482 00,0006,0008,1011.2,+09.8,060,0136,1683943774,34.491 00,0006,0008,1011.1,+09.9,061,0125,1683944374,34.472 00,0006,0008,1011.4,+09.9,063,0112,1683946174,34.594 00,0005,0007,1011.3,+10.1,065,0114,1683947374,34.576 00,0006,0008,1011.8,+10.3,065,0124,1683948874,34.708 00,0008,0011,1011.5,+10.0,068,0123,1683949174,34.705 00,0005,0007,1011.7,+10.4,063,0100,1683951274,34.675 00,0006,0008,1011.7,+10.0,064,0121,1683951574,34.673 00,0006,0008,1011.7,+10.2,064,0113,1683951874,34.744 00,0006,0008,1012.0,+10.7,063,0123,1683952174,34.816 00,0019,0026,1011.7,+11.2,061,0131,1683952474,34.81 00,0005,0007,1012.0,+11.5,060,0128,1683952774,34.806 00,0005,0007,1011.9,+11.8,060,0102,1683953074,34.799 00,0007,0010,1012.4,+11.9,059,0123,1683953374,34.797 00,0005,0007,1012.1,+12.3,058,0129,1683953674,34.789 00,0005,0007,1012.5,+12.4,059,0124,1683953974,34.787 00,0005,0007,1012.3,+12.8,055,0106,1683954274,34.782 00,0010,0013,1012.4,+13.1,054,0124,1683954574,34.778 00,0009,0012,1012.4,+13.2,056,0106,1683954874,34.775 00,0008,0011,1012.5,+13.2,057,0117,1683955174,34.825 00,0088,0118,1012.2,+13.0,057,0126,1683955474,34.837 00,0020,0027,1012.4,+13.5,054,0121,1683955774,34.907 00,0017,0023,1012.4,+14.1,053,0124,1683956074,34.901 00,0021,0028,1012.0,+14.0,051,0119,1683956374,34.897 00,0021,0028,1012.2,+14.3,051,0136,1683956674,34.89 00,0006,0008,1012.5,+15.0,049,0110,1683956974,34.883 00,0004,0006,1012.5,+14.6,046,0116,1683957274,34.883 00,0008,0011,1012.5,+15.1,048,0127,1683957574,34.875 00,0004,0006,1012.5,+14.8,047,0134,1683957874,34.871 00,0036,0049,1012.7,+15.0,044,0123,1683958174,34.866 00,0005,0007,1012.6,+15.3,045,0121,1683958474,34.861 00,0004,0006,1012.2,+15.5,043,0147,1683958774,34.854 00,0004,0006,1012.4,+15.4,039,0133,1683959074,34.923 00,0004,0006,1012.8,+15.4,041,0112,1683959374,34.993 00,0020,0027,1012.6,+15.1,041,0115,1683959674,34.985 00,0005,0007,1012.6,+16.0,040,0133,1683959974,34.984 00,0035,0048,1012.7,+16.4,041,0122,1683960274,34.975 00,0005,0007,1012.4,+16.6,040,0107,1683960574,34.974 00,0007,0010,1012.5,+16.6,039,0136,1683960874,34.963 00,0006,0008,1012.9,+16.5,040,0114,1683961174,34.958 00,0003,0005,1012.8,+17.1,038,0110,1683961474,34.954 00,0005,0007,1012.8,+17.7,038,0125,1683961774,34.944 00,0004,0006,1012.5,+17.4,036,0128,1683962074,34.938 00,0005,0007,1012.5,+18.3,034,0115,1683962374,34.937 00,0004,0006,1012.4,+18.4,035,0133,1683962675,35.003 00,0005,0007,1012.4,+18.2,034,0127,1683962975,35.072 00,0007,0010,1012.2,+18.3,033,0130,1683963275,35.064 00,0004,0006,1012.6,+18.5,030,0127,1683963575,35.063 00,0007,0010,1012.3,+18.7,030,0107,1683963875,35.053 00,0004,0006,1012.3,+18.8,031,0115,1683964175,35.05 00,0013,0017,1012.6,+19.0,027,0147,1683964475,35.039 00,0006,0008,1012.6,+19.5,028,0123,1683964775,35.035 00,0005,0007,1012.6,+20.0,033,0131,1683965375,35.025 00,0005,0007,1012.2,+20.4,031,0122,1683965675,35.02 00,0006,0008,1012.0,+20.4,028,0107,1683965975,35.013 00,0006,0008,1012.5,+20.7,028,0118,1683966275,35.078 00,0004,0006,1012.1,+20.8,028,0100,1683966875,35.142 00,0006,0008,1012.2,+21.0,027,0110,1683967175,35.139 00,0005,0007,1012.2,+19.5,027,0109,1683967775,35.12 00,0003,0005,1012.1,+19.9,026,0102,1683968075,35.118 00,0008,0011,1012.3,+19.5,027,0126,1683968375,35.113 00,0005,0007,1012.3,+20.5,028,0109,1683968975,35.099 00,0004,0006,1012.2,+20.5,024,0111,1683969275,35.093 00,0006,0008,1012.1,+20.1,026,0109,1683969575,35.083 00,0004,0006,1012.3,+20.9,027,0113,1683969875,35.152 00,0005,0007,1012.4,+20.2,029,0122,1683970175,35.223 00,0005,0007,1012.3,+19.8,029,0118,1683970775,35.209 00,0003,0005,1012.4,+18.9,026,0112,1683971075,35.206 00,0004,0006,1012.4,+19.4,029,0124,1683971675,35.193 00,0005,0007,1012.4,+19.2,034,0112,1683971975,35.184 00,0003,0005,1012.3,+19.4,032,0131,1683972575,35.173 00,0007,0010,1011.8,+15.9,046,0112,1683998675,35.764 00,0005,0007,1012.0,+15.9,046,0106,1683998975,35.836 00,0006,0008,1012.2,+12.9,058,0133,1684010376,36.089 00,0006,0008,1012.2,+12.9,057,0125,1684010676,36.083 00,0006,0008,1012.5,+11.2,061,0141,1684023876,36.403 00,0007,0010,1012.3,+11.1,059,0128,1684024176,36.472 00,0007,0010,1012.2,+10.0,065,0112,1684028676,36.557 00,0008,0011,1011.9,+10.2,065,0115,1684028976,36.556 00,0008,0011,1012.2,+10.1,066,0130,1684029276,36.548 00,0008,0011,1011.9,+10.1,067,0114,1684029576,36.547 00,0009,0012,1012.2,+10.1,068,0124,1684029876,36.541 00,0008,0011,1011.9,+09.8,069,0130,1684030176,36.54 00,0008,0011,1011.7,+10.2,068,0134,1684030476,36.532 00,0007,0010,1012.1,+09.8,069,0128,1684030776,36.527 00,0010,0013,1011.9,+10.0,069,0140,1684031076,36.597 00,0008,0011,1011.9,+09.8,070,0115,1684031376,36.674 00,0012,0016,1012.2,+10.1,069,0146,1684031676,36.67 00,0009,0012,1012.2,+10.1,069,0116,1684031976,36.665 00,0010,0013,1012.2,+10.1,069,0099,1684032276,36.664 00,0008,0011,1011.8,+10.2,066,0121,1684032576,36.659 00,0007,0010,1011.8,+10.1,067,0127,1684032876,36.651 00,0009,0012,1012.0,+10.3,065,0106,1684033176,36.648 00,0009,0012,1011.7,+10.4,063,0131,1684033476,36.644 00,0009,0012,1011.7,+10.4,063,0137,1684033776,36.639 00,0009,0012,1011.9,+10.3,064,0140,1684034076,36.638 00,0009,0012,1011.9,+10.3,064,0113,1684034376,36.629 00,0008,0011,1012.2,+10.4,063,0130,1684034676,36.701 00,0008,0011,1012.2,+10.2,063,0119,1684034976,36.775 00,0009,0012,1012.2,+10.4,061,0126,1684035276,36.769 00,0009,0012,1012.3,+10.5,060,0113,1684035576,36.77 00,0007,0010,1012.3,+10.6,060,0140,1684035876,36.761 00,0009,0012,1012.5,+10.9,059,0123,1684036176,36.757 00,0010,0013,1012.3,+10.8,059,0100,1684036476,36.758 00,0009,0012,1012.5,+11.3,059,0104,1684036776,36.752 00,0013,0017,1012.3,+11.6,059,0114,1684037076,36.746 00,0010,0013,1012.6,+12.1,056,0106,1684037376,36.742 00,0007,0010,1012.4,+12.3,056,0121,1684037676,36.734 00,0023,0031,1012.4,+12.7,055,0105,1684037976,36.734 00,0013,0017,1012.8,+12.6,055,0131,1684038276,36.805 00,0010,0013,1012.3,+12.6,055,0126,1684038576,36.876 00,0009,0012,1012.7,+12.5,056,0103,1684038876,36.871 00,0006,0008,1012.3,+12.7,055,0119,1684039176,36.866 00,0006,0008,1012.6,+12.8,054,0138,1684039476,36.861 00,0008,0011,1012.3,+13.0,055,0132,1684039776,36.853 00,0009,0012,1012.6,+13.3,054,0128,1684040076,36.848 00,0007,0010,1012.7,+13.5,053,0123,1684040376,36.845 00,0006,0008,1012.3,+13.6,054,0127,1684040676,36.838 00,0010,0013,1012.4,+13.7,054,0115,1684040976,36.836 00,0006,0008,1012.5,+13.9,053,0123,1684041276,36.832 00,0011,0015,1012.4,+14.3,053,0142,1684041576,36.823 00,0009,0012,1012.5,+14.7,053,0124,1684041876,36.895 00,0006,0008,1012.5,+15.1,052,0128,1684042176,36.969 00,0005,0007,1012.2,+15.1,051,0118,1684042476,36.955 00,0007,0010,1012.0,+15.5,050,0124,1684042776,36.955 00,0004,0006,1012.2,+15.7,051,0104,1684043076,36.948 00,0005,0007,1012.3,+15.8,049,0107,1684043376,36.944 00,0007,0010,1012.3,+16.1,047,0129,1684043676,36.938 00,0007,0010,1012.3,+16.5,047,0140,1684043976,36.931 00,0011,0015,1012.3,+16.9,045,0112,1684044276,36.925 00,0004,0006,1012.6,+16.8,046,0127,1684044576,36.919 00,0004,0006,1012.8,+16.9,044,0116,1684044876,36.914 00,0004,0006,1012.5,+17.1,046,0115,1684045176,36.908 00,0007,0010,1012.4,+17.4,045,0112,1684045476,36.979 00,0003,0005,1012.7,+17.8,042,0112,1684045777,37.048 00,0005,0007,1012.4,+18.1,040,0121,1684046077,37.039 00,0004,0006,1012.5,+18.0,038,0123,1684046377,37.037 00,0005,0007,1012.7,+18.6,038,0160,1684046677,37.029 00,0005,0007,1012.5,+18.8,037,0110,1684046977,37.021 00,0004,0006,1012.7,+19.0,037,0106,1684047277,37.017 00,0004,0006,1012.8,+19.6,034,0105,1684047577,37.009 00,0005,0007,1012.6,+19.4,036,0119,1684047877,37.003 00,0004,0006,1012.6,+19.6,030,0128,1684048176,36.997 00,0004,0006,1012.7,+19.9,032,0108,1684048476,36.992 00,0007,0010,1012.4,+20.0,030,0121,1684048776,36.986 00,0004,0006,1012.7,+20.2,029,0126,1684049077,37.052 00,0007,0010,1012.6,+20.2,031,0131,1684049377,37.122 00,0007,0010,1012.4,+20.4,028,0100,1684049677,37.116 00,0003,0005,1012.3,+20.3,030,0124,1684049977,37.112 00,0004,0006,1012.2,+20.6,028,0118,1684050277,37.103 00,0006,0008,1012.2,+20.6,028,0123,1684050577,37.098 00,0007,0010,1012.2,+20.9,028,0125,1684050877,37.091 00,0006,0008,1012.1,+21.2,029,0118,1684051177,37.085 00,0004,0006,1012.2,+21.3,028,0110,1684051477,37.078 00,0004,0006,1012.5,+21.7,028,0110,1684051777,37.073 00,0005,0007,1012.2,+21.8,027,0106,1684052077,37.067 00,0005,0007,1012.2,+21.8,027,0143,1684052377,37.061 00,0004,0006,1012.1,+22.0,027,0119,1684052677,37.127 00,0004,0006,1012.1,+22.0,026,0125,1684052977,37.2 00,0005,0007,1012.2,+22.4,028,0122,1684053277,37.194 00,0005,0007,1011.8,+22.5,026,0121,1684053577,37.186 00,0003,0005,1012.0,+21.9,025,0137,1684053877,37.177 00,0003,0005,1011.6,+22.1,025,0117,1684054177,37.173 00,0003,0005,1011.9,+22.3,024,0121,1684054477,37.166 00,0005,0007,1011.9,+22.6,024,0124,1684054777,37.16 00,0003,0005,1011.7,+22.4,024,0120,1684055077,37.152 00,0006,0008,1011.7,+22.9,025,0110,1684055377,37.144 00,0005,0007,1011.5,+23.6,026,0110,1684055677,37.138 00,0003,0005,1011.8,+23.1,024,0122,1684055977,37.134 00,0004,0006,1011.8,+23.0,026,0132,1684056277,37.204 00,0005,0007,1011.6,+23.2,025,0128,1684056577,37.27 00,0004,0006,1011.6,+23.3,023,0122,1684056877,37.267 00,0003,0005,1011.6,+23.5,023,0140,1684057177,37.259 00,0003,0005,1011.5,+23.1,024,0118,1684057477,37.251 00,0005,0007,1011.4,+22.8,024,0121,1684057777,37.246 00,0004,0006,1011.3,+23.1,025,0127,1684058077,37.24 00,0004,0006,1011.3,+23.0,024,0128,1684058377,37.231 00,0004,0006,1011.3,+23.4,023,0135,1684058677,37.227 00,0003,0005,1011.0,+23.8,027,0129,1684058977,37.223 00,0004,0006,1011.3,+23.5,022,0129,1684059277,37.213 00,0005,0007,1011.5,+23.3,025,0115,1684059577,37.206 00,0005,0007,1011.2,+23.3,026,0115,1684059877,37.276 00,0003,0005,1011.3,+23.1,023,0108,1684060177,37.345 00,0003,0005,1011.2,+23.5,023,0107,1684060477,37.338 00,0003,0005,1011.1,+23.3,025,0135,1684060777,37.334 00,0004,0006,1011.4,+23.2,026,0129,1684061077,37.327 00,0002,0003,1011.1,+23.0,026,0132,1684061377,37.32 00,0004,0006,1011.1,+23.1,022,0127,1684061677,37.311 00,0004,0006,1011.2,+23.5,025,0124,1684061977,37.305 00,0004,0006,1011.0,+23.3,023,0132,1684062277,37.299 00,0003,0005,1011.0,+22.9,026,0131,1684062577,37.294 00,0007,0010,1010.8,+23.1,025,0136,1684062877,37.288 00,0004,0006,1010.8,+22.9,026,0132,1684063177,37.285 00,0006,0008,1010.6,+22.9,027,0106,1684063477,37.347 00,0003,0005,1010.8,+22.9,027,0088,1684063777,37.422 00,0004,0006,1010.7,+22.9,026,0115,1684064077,37.416 00,0003,0005,1010.3,+22.3,025,0135,1684064677,37.397 00,0003,0005,1010.3,+22.3,025,0122,1684064977,37.393 00,0004,0006,1010.3,+22.3,026,0118,1684065277,37.385 00,0004,0006,1010.4,+22.3,028,0125,1684065577,37.381 00,0002,0003,1009.9,+22.3,027,0100,1684065877,37.372 00,0004,0006,1010.0,+23.0,025,0110,1684066177,37.365 00,0005,0007,1010.1,+23.5,028,0113,1684066477,37.361 00,0004,0006,1010.1,+23.3,028,0112,1684066777,37.353 00,0005,0007,1009.9,+23.6,028,0150,1684067077,37.422 00,0004,0006,1009.8,+23.4,027,0120,1684067377,37.494 00,0006,0008,1009.9,+23.2,027,0124,1684067677,37.484 00,0007,0010,1009.8,+23.3,026,0124,1684067977,37.479 00,0006,0008,1010.0,+23.0,030,0115,1684068277,37.471 00,0005,0007,1010.0,+22.9,025,0112,1684068577,37.465 00,0008,0011,1009.8,+23.5,027,0133,1684068877,37.46 00,0005,0007,1009.8,+23.4,028,0112,1684069177,37.453 00,0004,0006,1009.7,+23.1,029,0132,1684069477,37.45 00,0004,0006,1009.5,+22.7,026,0127,1684069777,37.441 00,0004,0006,1009.4,+23.0,029,0137,1684070077,37.437 00,0004,0006,1009.6,+22.3,025,0120,1684070377,37.43 00,0004,0006,1009.4,+22.2,026,0149,1684070677,37.496 00,0005,0007,1009.3,+22.2,027,0124,1684070977,37.564 00,0004,0006,1009.6,+22.4,027,0107,1684071277,37.556 00,0006,0008,1009.3,+22.2,030,0125,1684071577,37.554 00,0006,0008,1009.6,+22.4,028,0127,1684071877,37.546 00,0005,0007,1009.6,+22.4,029,0124,1684072177,37.539 00,0004,0006,1009.5,+22.6,031,0124,1684072477,37.53 00,0004,0006,1009.2,+22.6,025,0122,1684072777,37.527 00,0004,0006,1009.2,+22.2,027,0117,1684073077,37.52 00,0005,0007,1009.5,+22.0,027,0117,1684073377,37.511 00,0004,0006,1009.2,+21.7,032,0120,1684073677,37.515 00,0009,0012,1009.2,+21.8,030,0114,1684073977,37.499 00,0004,0006,1009.1,+21.4,030,0107,1684074277,37.566 00,0004,0006,1008.7,+21.4,031,0120,1684074577,37.636 00,0004,0006,1008.7,+21.8,028,0116,1684074877,37.628 00,0004,0006,1009.0,+21.5,026,0133,1684075177,37.623 00,0005,0007,1009.2,+21.4,028,0120,1684075477,37.617 00,0004,0006,1009.4,+21.2,029,0109,1684075777,37.608 00,0006,0008,1009.0,+20.9,031,0124,1684076077,37.604 00,0004,0006,1009.3,+21.1,030,0133,1684076377,37.599 00,0008,0011,1009.1,+20.9,029,0136,1684076677,37.59 00,0004,0006,1009.0,+20.9,031,0112,1684076977,37.586 00,0006,0008,1008.7,+20.7,028,0122,1684077277,37.578 00,0005,0007,1008.9,+20.5,028,0102,1684077577,37.572 00,0006,0008,1008.7,+20.4,029,0127,1684077877,37.649 00,0005,0007,1008.8,+20.3,031,0138,1684078177,37.708 00,0006,0008,1008.9,+20.3,030,0123,1684078477,37.701 00,0008,0011,1008.9,+20.2,031,0118,1684078777,37.698 00,0006,0008,1008.5,+19.9,031,0123,1684079077,37.69 00,0006,0008,1008.8,+19.8,031,0134,1684079377,37.685 00,0003,0005,1008.7,+19.7,031,0129,1684079677,37.679 00,0004,0006,1008.8,+19.7,032,0115,1684079977,37.673 00,0008,0011,1009.0,+19.5,030,0134,1684080277,37.668 00,0007,0010,1008.8,+19.3,031,0122,1684080577,37.658 00,0005,0007,1008.9,+19.1,032,0113,1684080877,37.652 00,0005,0007,1009.1,+19.2,030,0120,1684081177,37.647 00,0005,0007,1008.8,+19.0,031,0126,1684081477,37.717 00,0004,0006,1008.9,+18.7,032,0133,1684081777,37.786 00,0004,0006,1008.8,+18.7,032,0101,1684082077,37.78 00,0005,0007,1009.0,+18.7,032,0127,1684082377,37.773 00,0006,0008,1009.2,+18.4,032,0109,1684082677,37.765 00,0004,0006,1008.9,+18.5,031,0134,1684082977,37.761 00,0003,0005,1009.0,+18.4,032,0132,1684083277,37.757 00,0006,0008,1009.1,+18.1,032,0105,1684083577,37.75 00,0004,0006,1009.0,+18.1,032,0127,1684083877,37.749 00,0004,0006,1008.9,+18.0,032,0108,1684084177,37.737 00,0004,0006,1009.3,+17.7,033,0125,1684084477,37.732 00,0004,0006,1009.0,+17.6,034,0131,1684084777,37.727 00,0003,0005,1008.7,+17.6,033,0121,1684085077,37.794 00,0006,0008,1008.9,+17.3,034,0111,1684085377,37.866 00,0006,0008,1008.7,+17.1,035,0123,1684085677,37.862 00,0004,0006,1008.9,+17.1,035,0111,1684085977,37.856 00,0005,0007,1008.9,+17.0,035,0127,1684086277,37.847 00,0005,0007,1004.2,+13.0,058,0129,1684117778,38.668 00,0006,0008,1004.5,+13.0,058,0110,1684118078,38.66 00,0005,0007,1004.1,+13.2,057,0123,1684118378,38.656 00,0005,0007,1004.2,+13.2,057,0125,1684118678,38.652 00,0005,0007,1004.2,+13.2,058,0134,1684118978,38.649 00,0005,0007,1004.3,+13.1,058,0125,1684119278,38.647 00,0006,0008,1004.6,+13.1,059,0099,1684119578,38.636 00,0005,0007,1004.8,+13.2,058,0127,1684119878,38.633 00,0005,0007,1004.9,+13.2,058,0114,1684120178,38.625 00,0006,0008,1004.9,+13.3,059,0125,1684120478,38.626 00,0006,0008,1005.0,+13.4,059,0125,1684120778,38.618 00,0006,0008,1005.2,+13.4,058,0125,1684121078,38.687 00,0008,0011,1005.1,+13.4,059,0118,1684121378,38.758 00,0007,0010,1005.1,+13.4,059,0126,1684121678,38.752 00,0007,0010,1005.1,+13.5,058,0123,1684121978,38.75 00,0005,0007,1005.3,+13.4,058,0120,1684122278,38.747 00,0005,0007,1005.0,+13.5,057,0127,1684122578,38.745 00,0007,0010,1005.0,+13.6,057,0123,1684122878,38.736 00,0007,0010,1004.6,+13.7,057,0127,1684123178,38.73 00,0005,0007,1004.6,+13.8,057,0104,1684123478,38.724 00,0005,0007,1004.7,+13.7,056,0122,1684123778,38.721 00,0006,0008,1004.2,+13.9,056,0116,1684124078,38.714 00,0005,0007,1004.3,+13.8,057,0110,1684124378,38.71 00,0004,0006,1004.3,+14.0,056,0133,1684124678,38.781 00,0006,0008,1004.8,+14.0,056,0103,1684124978,38.85 00,0010,0013,1004.7,+14.2,055,0134,1684125278,38.85 00,0009,0012,1004.9,+14.4,054,0120,1684125578,38.843 00,0005,0007,1004.7,+14.6,054,0129,1684125878,38.837 00,0008,0011,1005.0,+14.8,054,0127,1684126178,38.831 00,0011,0015,1004.8,+15.0,054,0111,1684126478,38.823 00,0006,0008,1004.8,+15.0,055,0124,1684126778,38.822 00,0028,0038,1004.7,+15.2,054,0113,1684127078,38.817 00,0021,0028,1004.7,+15.3,054,0111,1684127378,38.81 00,0005,0007,1004.7,+15.4,054,0114,1684127678,38.804 00,0005,0007,1005.0,+15.5,052,0137,1684127978,38.798 00,0005,0007,1004.7,+15.6,049,0101,1684128278,38.871 00,0005,0007,1005.0,+15.6,050,0130,1684128578,38.941 00,0004,0006,1005.0,+15.6,049,0133,1684128878,38.938 00,0005,0007,1004.8,+16.6,048,0125,1684130078,38.911 00,0005,0007,1005.0,+16.6,047,0115,1684130378,38.905 00,0005,0007,1004.5,+17.0,046,0097,1684130678,38.902 00,0004,0006,1004.6,+17.3,045,0121,1684130978,38.896 00,0005,0007,1004.6,+17.4,043,0137,1684131278,38.889 00,0007,0010,1004.7,+17.9,043,0119,1684131578,38.884 00,0005,0007,1004.7,+17.8,043,0134,1684131878,38.955 00,0005,0007,1005.0,+18.4,043,0127,1684132179,39.02 00,0004,0006,1004.6,+18.3,041,0131,1684132479,39.011 00,0004,0006,1004.8,+18.6,042,0146,1684132779,39.008 00,0006,0008,1004.4,+18.8,041,0134,1684133079,39.001 00,0005,0007,1004.5,+19.2,042,0114,1684133378,38.997 00,0004,0006,1004.4,+19.2,041,0110,1684133678,38.988 00,0005,0007,1004.5,+19.7,041,0097,1684133978,38.984 00,0004,0006,1004.5,+20.1,040,0108,1684134278,38.976 00,0004,0006,1004.5,+20.0,039,0136,1684134578,38.971 00,0005,0007,1004.4,+20.0,039,0126,1684134878,38.962 00,0005,0007,1004.1,+19.5,040,0132,1684135178,38.958 00,0007,0010,1004.4,+20.3,038,0132,1684135479,39.052 00,0004,0006,1004.5,+20.7,037,0127,1684135779,39.096 00,0005,0007,1004.3,+21.2,036,0104,1684136079,39.09 00,0005,0007,1004.0,+21.1,035,0107,1684136379,39.082 00,0003,0005,1004.0,+21.4,036,0127,1684136679,39.079 00,0004,0006,1004.1,+21.1,035,0117,1684136979,39.073 00,0003,0005,1004.1,+21.5,034,0121,1684137279,39.064 00,0008,0011,1004.3,+21.7,035,0135,1684137579,39.06 00,0005,0007,1004.1,+21.7,034,0123,1684137879,39.048 00,0323,0436,1004.1,+21.6,033,0122,1684138179,39.046 00,0011,0015,1004.3,+21.7,032,0117,1684138479,39.039 00,0006,0008,1004.4,+21.7,034,0134,1684138779,39.033 00,0003,0005,1004.1,+21.8,035,0120,1684139079,39.101 00,0006,0008,1004.2,+21.9,034,0116,1684139379,39.166 00,0003,0005,1004.2,+22.1,032,0112,1684139679,39.162 00,0005,0007,1004.2,+21.6,031,0128,1684139979,39.155 00,0004,0006,1004.2,+22.3,037,0123,1684140279,39.15 00,0005,0007,1004.5,+22.5,032,0111,1684140579,39.145 00,0004,0006,1004.2,+22.4,033,0099,1684140879,39.136 00,0005,0007,1004.2,+23.0,032,0132,1684141179,39.13 00,0004,0006,1004.3,+22.9,033,0125,1684141479,39.127 00,0004,0006,1004.2,+23.0,031,0128,1684141779,39.119 00,0008,0011,1004.0,+23.0,033,0126,1684142079,39.111 00,0006,0008,1004.2,+23.1,034,0130,1684142379,39.103 00,0005,0007,1004.1,+22.6,033,0114,1684142679,39.173 00,0008,0011,1003.9,+22.4,032,0095,1684142979,39.244 00,0006,0008,1003.9,+22.4,033,0126,1684143279,39.234 00,0004,0006,1003.8,+22.2,032,0110,1684143579,39.231 00,0006,0008,1003.4,+22.9,032,0126,1684143879,39.222 00,0003,0005,1003.6,+22.5,032,0118,1684144179,39.215 00,0004,0006,1003.6,+23.0,033,0114,1684144479,39.208 00,0003,0005,1003.9,+23.1,032,0099,1684144779,39.204 00,0004,0006,1003.8,+23.4,031,0132,1684145079,39.196 00,0003,0005,1003.4,+23.3,033,0127,1684145379,39.19 00,0004,0006,1003.5,+23.6,030,0135,1684145679,39.183 00,0008,0011,1003.4,+23.9,030,0118,1684145979,39.18 00,0004,0006,1003.2,+24.3,029,0106,1684146279,39.248 00,0004,0006,1003.7,+24.5,030,0116,1684146579,39.315 00,0004,0006,1003.2,+24.7,029,0130,1684146879,39.311 00,0004,0006,1003.4,+24.2,028,0117,1684147179,39.306 00,0004,0006,1003.2,+24.6,031,0107,1684147479,39.297 00,0004,0006,1003.2,+25.0,030,0128,1684147779,39.292 00,0004,0006,1003.4,+25.1,028,0107,1684148079,39.284 00,0003,0005,1003.0,+24.8,028,0113,1684148379,39.278 00,0004,0006,1003.2,+24.6,028,0132,1684148679,39.271 00,0005,0007,1003.1,+25.0,029,0092,1684148979,39.264 00,0004,0006,1003.2,+24.9,029,0123,1684149279,39.259 00,0005,0007,1003.2,+25.0,029,0143,1684149579,39.251 00,0005,0007,1003.3,+25.1,027,0104,1684149879,39.321 00,0013,0017,1003.2,+25.3,030,0116,1684150179,39.388 00,0003,0005,1003.4,+25.1,030,0118,1684150479,39.384 00,0004,0006,1003.3,+26.0,030,0109,1684150779,39.379 00,0006,0008,1003.2,+25.2,029,0105,1684151079,39.369 00,0003,0005,1003.1,+25.7,028,0126,1684151379,39.366 00,0007,0010,1003.0,+25.5,029,0142,1684151679,39.359 00,0004,0006,1003.0,+25.1,030,0103,1684151979,39.353 00,0004,0006,1003.0,+25.3,028,0136,1684152279,39.348 00,0004,0006,1003.1,+25.7,028,0120,1684152579,39.339 00,0006,0008,1003.0,+25.1,027,0126,1684152879,39.331 00,0003,0005,1003.1,+25.0,028,0107,1684153179,39.327 00,0008,0011,1003.3,+25.0,031,0111,1684153479,39.397 00,0004,0006,1003.4,+24.7,029,0108,1684153779,39.464 00,0005,0007,1003.1,+24.5,030,0121,1684154079,39.459 00,0004,0006,1003.1,+24.5,030,0109,1684154379,39.448 00,0004,0006,1003.1,+24.6,029,0118,1684154679,39.445 00,0004,0006,1003.1,+24.2,030,0137,1684154979,39.437 00,0004,0006,1003.1,+24.1,029,0126,1684155279,39.43 00,0006,0008,1003.2,+25.0,029,0122,1684155579,39.425 00,0004,0006,1003.0,+24.4,029,0109,1684155879,39.418 00,0005,0007,1003.1,+24.1,029,0114,1684156179,39.414 00,0005,0007,1003.1,+24.1,028,0133,1684156479,39.406 00,0004,0006,1003.1,+24.1,030,0125,1684156779,39.399 00,0006,0008,1003.4,+23.8,029,0126,1684157079,39.468 00,0007,0010,1003.6,+23.6,031,0102,1684157379,39.538 00,0007,0010,1003.5,+23.7,030,0106,1684157679,39.53 00,0004,0006,1003.5,+23.3,031,0143,1684157979,39.523 00,0004,0006,1003.4,+23.4,032,0138,1684158279,39.517 00,0004,0006,1003.3,+23.0,032,0126,1684158579,39.511 00,0018,0024,1003.5,+23.0,032,0140,1684158879,39.501 00,0007,0010,1003.3,+22.6,031,0107,1684159179,39.496 00,0004,0006,1003.6,+22.5,031,0108,1684159479,39.492 00,0005,0007,1003.6,+22.4,032,0147,1684159779,39.482 00,0004,0006,1003.4,+22.0,030,0116,1684160079,39.48 00,0004,0006,1003.4,+22.0,030,0116,1684160379,39.471 00,0004,0006,1003.4,+21.9,030,0126,1684160679,39.543 00,0006,0008,1003.4,+21.9,030,0111,1684160979,39.607 00,0005,0007,1003.6,+21.8,031,0125,1684161279,39.6 00,0005,0007,1003.3,+21.6,031,0123,1684161579,39.595 00,0004,0006,1003.5,+21.4,031,0094,1684161879,39.587 00,0005,0007,1003.2,+21.3,030,0102,1684162179,39.582 00,0004,0006,1003.3,+20.9,030,0115,1684162479,39.576 00,0006,0008,1003.4,+20.9,029,0116,1684162779,39.567 00,0005,0007,1003.3,+20.7,029,0098,1684163079,39.566 00,0005,0007,1003.3,+20.7,029,0122,1684163379,39.556 00,0005,0007,1003.2,+20.8,028,0129,1684163679,39.551 00,0005,0007,1003.2,+20.5,028,0133,1684163979,39.547 00,0009,0012,1003.4,+20.6,029,0120,1684164279,39.614 00,0006,0008,1003.4,+20.6,029,0110,1684164579,39.68 00,0006,0008,1003.5,+20.5,030,0121,1684164879,39.676 00,0004,0006,1003.6,+20.3,029,0127,1684165179,39.671 00,0007,0010,1003.7,+20.1,028,0103,1684165479,39.666 00,0006,0008,1003.9,+20.1,029,0109,1684165779,39.663 00,0004,0006,1003.8,+20.0,029,0119,1684166079,39.652 00,0004,0006,1003.3,+19.9,028,0115,1684166379,39.643 00,0005,0007,1003.5,+20.0,028,0146,1684166679,39.646 00,0004,0006,1003.7,+19.5,029,0142,1684166979,39.635 00,0007,0010,1003.7,+19.6,029,0114,1684167279,39.63 00,0005,0007,1003.3,+19.5,029,0111,1684167579,39.627 00,0004,0006,1003.4,+19.5,030,0115,1684167879,39.689 00,0007,0010,1003.7,+19.4,030,0113,1684168179,39.757 00,0005,0007,1003.4,+19.4,030,0140,1684168479,39.753 00,0004,0006,1003.6,+19.2,031,0121,1684168779,39.748 00,0007,0010,1003.5,+19.2,031,0117,1684169079,39.741 00,0005,0007,1003.9,+19.1,030,0121,1684169379,39.735 00,0005,0007,1003.7,+18.9,032,0126,1684169679,39.726 00,0007,0010,1003.8,+19.0,033,0098,1684169979,39.721 00,0004,0006,1003.7,+18.6,033,0109,1684170279,39.718 00,0005,0007,1003.4,+18.8,033,0122,1684170579,39.71 00,0004,0006,1003.6,+18.5,033,0126,1684170879,39.706 00,0005,0007,1003.8,+18.5,032,0138,1684171179,39.701 00,0005,0007,1003.9,+18.4,033,0139,1684171479,39.767 00,0009,0012,1003.7,+18.2,034,0122,1684171779,39.835 00,0007,0010,1003.9,+18.2,035,0126,1684172079,39.832 00,0006,0008,1003.6,+18.0,036,0110,1684172379,39.826 00,0005,0007,1003.2,+18.0,036,0105,1684172679,39.82 00,0007,0010,1002.9,+17.8,039,0127,1684172979,39.812 00,0005,0007,1002.6,+17.7,039,0103,1684173279,39.805 00,0008,0011,1002.7,+17.7,039,0132,1684173579,39.801 00,0006,0008,1003.3,+17.6,041,0140,1684173879,39.797 00,0004,0006,1004.0,+17.5,040,0110,1684174179,39.788 00,0005,0007,1004.2,+17.6,040,0107,1684174479,39.785 00,0006,0008,1004.4,+17.3,041,0118,1684174779,39.776 00,0005,0007,1003.8,+17.4,040,0109,1684175079,39.851 00,0008,0011,1003.9,+17.3,040,0112,1684175379,39.917 00,0006,0008,1003.6,+17.3,041,0125,1684175679,39.914 00,0006,0008,1003.8,+17.4,040,0124,1684175979,39.907 00,0006,0008,1003.3,+17.3,041,0113,1684176279,39.9 00,0005,0007,1003.4,+17.2,039,0132,1684176579,39.896 00,0005,0007,1003.0,+17.4,038,0128,1684176879,39.887 00,0005,0007,1003.1,+17.0,040,0111,1684177179,39.882 00,0005,0007,1003.1,+17.1,040,0125,1684177479,39.879 00,0007,0010,1002.2,+14.0,067,0113,1684204180,40.606 00,0009,0012,1002.2,+14.1,067,0122,1684204480,40.605 00,0006,0008,1002.3,+14.1,067,0132,1684204780,40.597 00,0007,0010,1002.0,+14.1,067,0113,1684205080,40.591 00,0007,0010,1002.1,+13.9,067,0121,1684205380,40.589 00,0008,0011,1002.1,+14.3,065,0136,1684208080,40.694 00,0010,0013,1001.9,+14.3,065,0122,1684208380,40.686 00,0007,0010,1002.0,+14.4,064,0113,1684208680,40.684 00,0008,0011,1002.0,+14.5,064,0112,1684208980,40.677 00,0008,0011,1001.8,+14.6,065,0135,1684210780,40.649 00,0005,0007,1000.0,+28.4,031,0131,1684238681,41.278 00,0005,0007,1000.2,+28.6,032,0116,1684238981,41.275 00,0006,0008,0999.5,+28.6,029,0133,1684242581,41.348 00,0004,0006,0999.7,+28.5,029,0127,1684242881,41.342 00,0004,0006,0999.6,+28.9,031,0125,1684243181,41.333 00,0006,0008,0999.5,+29.0,030,0112,1684243481,41.411 00,0006,0008,0999.7,+28.7,031,0112,1684243781,41.474 00,0007,0010,0999.6,+28.5,029,0132,1684244081,41.468 00,0007,0010,0999.6,+27.9,029,0147,1684244381,41.46 00,0005,0007,0999.3,+28.3,029,0129,1684244681,41.458 00,0005,0007,0999.4,+28.4,029,0121,1684244981,41.449 00,0006,0008,0999.7,+28.8,030,0137,1684245281,41.443 00,0008,0011,0999.4,+28.1,029,0119,1684245581,41.441 00,0003,0005,0999.5,+27.5,029,0124,1684245881,41.43 00,0004,0006,0999.7,+27.5,030,0132,1684246181,41.426 00,0009,0012,0999.4,+27.3,030,0126,1684246481,41.42 00,0007,0010,0999.6,+26.7,031,0127,1684246781,41.41 00,0005,0007,0999.6,+26.6,032,0134,1684247081,41.483 00,0008,0011,0999.8,+26.4,032,0140,1684247381,41.55 00,0006,0008,0999.9,+26.5,032,0121,1684247681,41.542 00,0004,0006,0999.7,+26.4,032,0099,1684247981,41.538 00,0007,0010,0999.7,+26.0,033,0122,1684248281,41.531 00,0007,0010,1000.1,+25.8,033,0118,1684248581,41.521 00,0004,0006,1000.1,+25.7,033,0104,1684248881,41.52 00,0005,0007,1000.0,+25.6,034,0117,1684249181,41.513 00,0008,0011,1000.1,+25.1,034,0100,1684249481,41.504 00,0005,0007,0999.9,+25.0,034,0117,1684249781,41.498 00,0006,0008,1000.2,+25.1,035,0125,1684250081,41.493 00,0006,0008,1000.1,+25.1,034,0114,1684250381,41.483 00,0005,0007,0999.9,+24.9,035,0132,1684250681,41.556 00,0004,0006,0999.9,+24.4,037,0129,1684250981,41.621 00,0006,0008,1000.1,+24.4,037,0133,1684251281,41.616 00,0007,0010,1000.2,+24.0,038,0149,1684251581,41.606 00,0004,0006,1000.0,+23.8,039,0147,1684251881,41.604 00,0006,0008,1000.1,+23.7,039,0142,1684252181,41.597 00,0010,0013,1000.0,+23.5,040,0111,1684252481,41.588 00,0007,0010,0999.8,+23.3,041,0141,1684252781,41.581 00,0006,0008,1000.2,+23.1,042,0124,1684253081,41.574 00,0006,0008,1000.1,+23.1,041,0104,1684253381,41.569 00,0006,0008,0999.9,+22.9,041,0117,1684253681,41.56 00,0006,0008,1000.3,+22.9,041,0120,1684253981,41.558 00,0007,0010,0999.9,+22.7,042,0126,1684254281,41.629 00,0006,0008,1000.0,+22.4,042,0116,1684254581,41.696 00,0006,0008,1000.4,+22.2,042,0147,1684254881,41.686 00,0007,0010,1000.1,+22.0,044,0114,1684255181,41.678 00,0009,0012,0999.9,+21.8,045,0140,1684255481,41.674 00,0007,0010,1000.3,+21.7,045,0118,1684255781,41.668 00,0009,0012,1000.1,+21.7,045,0127,1684256081,41.66 00,0007,0010,1000.1,+21.3,046,0132,1684256381,41.653 00,0005,0007,1000.0,+21.1,047,0121,1684256681,41.647 00,0009,0012,1000.5,+21.0,047,0119,1684256981,41.642 00,0008,0011,1000.2,+20.8,047,0118,1684257281,41.636 00,0006,0008,1000.4,+20.7,048,0122,1684257581,41.63 00,0006,0008,1000.1,+20.4,048,0118,1684257881,41.7 00,0011,0015,1000.3,+20.3,048,0124,1684258181,41.767 00,0008,0011,1000.2,+20.2,047,0128,1684258481,41.763 00,0007,0010,1000.8,+20.0,048,0123,1684258781,41.756 00,0009,0012,1000.5,+20.1,048,0138,1684259081,41.746 00,0011,0015,1000.5,+20.0,047,0118,1684259381,41.741 00,0007,0010,1000.7,+19.7,048,0122,1684259681,41.734 00,0008,0011,1000.4,+19.6,048,0105,1684259981,41.727 00,0007,0010,1000.4,+19.6,048,0113,1684260281,41.721 00,0007,0010,1000.8,+19.5,049,0118,1684260581,41.715 00,0006,0008,1000.8,+19.4,049,0138,1684260881,41.713 00,0008,0011,1001.0,+19.6,049,0132,1684261181,41.706 00,0008,0011,1000.9,+19.0,051,0122,1684261481,41.776 00,0011,0015,1000.7,+19.0,052,0117,1684261781,41.843 00,0010,0013,1000.8,+18.6,054,0128,1684262081,41.839 00,0008,0011,1000.8,+18.7,054,0115,1684262381,41.831 00,0011,0015,1000.9,+18.6,054,0117,1684262681,41.826 00,0006,0008,1000.7,+18.5,054,0110,1684262981,41.821 00,0009,0012,1001.0,+18.4,055,0096,1684263281,41.811 00,0008,0011,1000.6,+18.2,056,0135,1684263581,41.803 00,0010,0013,1000.7,+17.9,057,0118,1684263881,41.803 00,0008,0011,1000.6,+17.9,057,0132,1684264181,41.797 00,0009,0012,1000.6,+17.9,057,0137,1684264481,41.793 00,0014,0018,1000.9,+17.8,056,0129,1684264781,41.779 00,0006,0008,1001.1,+17.7,057,0122,1684265081,41.851 00,0008,0011,1000.9,+17.7,057,0107,1684265381,41.922 00,0008,0011,1001.3,+17.7,056,0115,1684265681,41.917 00,0010,0013,1000.8,+17.4,057,0112,1684265981,41.913 00,0010,0013,1000.9,+17.2,058,0132,1684266281,41.905 00,0008,0011,1000.9,+17.0,058,0129,1684266581,41.898 00,0011,0015,1001.1,+16.9,059,0139,1684266881,41.895 00,0009,0012,1001.0,+16.8,059,0129,1684267181,41.887 00,0009,0012,1000.8,+16.9,059,0124,1684267481,41.88 00,0009,0012,1000.8,+16.8,060,0101,1684267781,41.873 00,0010,0013,1001.0,+16.5,061,0127,1684268081,41.867 00,0011,0015,1000.7,+16.5,061,0140,1684268381,41.865 00,0009,0012,1000.8,+16.4,061,0116,1684268681,41.934 00,0010,0013,1000.7,+16.3,061,0127,1684268982,42.005 00,0011,0015,1000.6,+16.2,061,0140,1684269282,42.001 00,0008,0011,1001.0,+16.1,062,0121,1684269581,41.991 00,0010,0013,1000.7,+16.3,061,0123,1684269881,41.985 00,0008,0011,1000.8,+16.1,062,0136,1684270181,41.985 00,0008,0011,1000.8,+16.0,062,0135,1684270481,41.978 00,0008,0011,1000.5,+15.9,062,0121,1684270781,41.97 00,0009,0012,1000.6,+16.0,061,0125,1684271081,41.965 00,0007,0010,1001.0,+15.7,062,0114,1684271381,41.963 00,0009,0012,1000.9,+15.8,061,0137,1684271681,41.952 00,0008,0011,1000.9,+15.8,061,0136,1684271981,41.951 00,0008,0011,1001.1,+15.8,061,0133,1684272282,42.026 00,0011,0015,1000.9,+15.7,062,0116,1684272582,42.089 00,0007,0010,1000.6,+15.6,062,0127,1684272882,42.086 00,0009,0012,1000.7,+15.6,062,0148,1684273182,42.08 00,0008,0011,1000.6,+15.7,062,0127,1684273482,42.077 00,0007,0010,1000.5,+15.5,062,0107,1684273782,42.067 00,0009,0012,1000.5,+15.5,062,0124,1684274082,42.062 00,0008,0011,1000.9,+15.3,062,0116,1684274382,42.056 00,0009,0012,1000.8,+15.1,063,0118,1684274682,42.053 00,0008,0011,1000.6,+15.2,063,0135,1684274982,42.047 00,0009,0012,1000.6,+15.3,063,0148,1684275282,42.042 00,0009,0012,1000.6,+15.5,062,0120,1684275582,42.037 00,0011,0015,1000.5,+15.1,064,0122,1684275882,42.108 00,0008,0011,1000.6,+15.2,063,0121,1684276182,42.177 00,0008,0011,1000.6,+15.3,062,0136,1684276482,42.172 00,0010,0013,1000.5,+15.5,062,0116,1684276782,42.166 00,0009,0012,1000.7,+15.2,063,0130,1684277082,42.162 00,0009,0012,1000.6,+15.0,064,0124,1684277382,42.15 00,0009,0012,1000.6,+15.2,063,0132,1684277682,42.151 00,0009,0012,1000.5,+15.1,063,0126,1684277982,42.142 00,0011,0015,1000.1,+15.2,063,0116,1684278282,42.137 00,0008,0011,1000.3,+15.1,064,0130,1684278582,42.132 00,0010,0013,1000.2,+15.0,064,0103,1684278882,42.132 00,0011,0015,1000.5,+15.2,063,0144,1684279182,42.122 00,0008,0011,1000.3,+15.1,064,0095,1684279482,42.193 00,0009,0012,1000.6,+15.0,065,0133,1684279782,42.263 00,0011,0015,1000.3,+15.1,064,0131,1684280082,42.258 00,0011,0015,1000.6,+15.1,064,0122,1684280382,42.253 00,0010,0013,1000.8,+14.9,065,0130,1684280682,42.243 00,0010,0013,1000.6,+15.1,064,0107,1684280982,42.243 00,0010,0013,1000.9,+15.1,065,0119,1684281282,42.235 00,0010,0013,1000.8,+15.0,065,0145,1684281582,42.23 00,0013,0017,1000.9,+15.3,064,0110,1684281882,42.223 00,0010,0013,1001.6,+14.8,066,0124,1684282182,42.219 00,0009,0012,1001.5,+14.8,066,0135,1684282482,42.215 00,0010,0013,1001.5,+14.9,066,0126,1684282782,42.207 00,0010,0013,1001.8,+15.0,066,0125,1684283082,42.284 00,0010,0013,1001.4,+15.0,066,0116,1684283382,42.348 00,0009,0012,1001.5,+15.1,064,0119,1684283682,42.342 00,0009,0012,1001.6,+15.2,063,0120,1684283982,42.341 00,0009,0012,1001.8,+15.1,064,0100,1684284282,42.333 00,0009,0012,1001.4,+14.9,066,0124,1684284582,42.328 00,0009,0012,1001.3,+15.2,064,0132,1684284882,42.328 00,0008,0011,1001.5,+15.0,066,0127,1684285182,42.316 00,0009,0012,1001.6,+15.0,066,0124,1684285482,42.312 00,0009,0012,1001.4,+15.1,066,0120,1684285782,42.304 00,0007,0010,1001.5,+15.2,064,0120,1684286082,42.299 00,0009,0012,1001.7,+15.0,065,0119,1684286382,42.298 00,0009,0012,1001.2,+15.0,066,0124,1684286682,42.37 00,0008,0011,1001.1,+15.0,065,0130,1684286982,42.437 00,0008,0011,1000.6,+15.0,065,0117,1684287282,42.429 00,0008,0011,1000.8,+14.9,066,0129,1684287582,42.425 00,0009,0012,1000.7,+14.8,068,0116,1684287882,42.421 00,0012,0016,1001.1,+14.7,069,0123,1684288182,42.415 00,0008,0011,1001.1,+14.7,070,0142,1684288482,42.41 00,0010,0013,1000.9,+14.5,069,0129,1684288782,42.403 00,0008,0011,1001.2,+14.8,068,0118,1684289082,42.4 00,0012,0016,1001.0,+14.7,069,0116,1684289382,42.392 00,0011,0015,1001.0,+14.9,068,0132,1684289682,42.387 00,0012,0016,1001.3,+14.8,068,0130,1684289982,42.382 00,0008,0011,1001.3,+14.9,068,0130,1684290282,42.453 00,0009,0012,1001.1,+14.8,069,0127,1684290582,42.524 00,0010,0013,1001.2,+15.0,068,0132,1684290882,42.515 00,0009,0012,1001.0,+15.0,068,0133,1684291182,42.511 00,0010,0013,1001.2,+15.0,068,0134,1684291482,42.508 00,0010,0013,1001.1,+14.6,070,0113,1684291782,42.501 00,0010,0013,1001.2,+14.4,071,0115,1684292082,42.494 00,0009,0012,1001.2,+14.5,071,0111,1684292382,42.492 00,0012,0016,1001.0,+14.4,072,0124,1684292682,42.485 00,0012,0016,1001.1,+14.5,071,0110,1684292982,42.482 00,0010,0013,1001.1,+14.4,071,0150,1684293282,42.475 00,0010,0013,1001.0,+14.3,072,0122,1684293582,42.468 00,0008,0011,1001.2,+14.6,071,0109,1684293882,42.541 00,0010,0013,1001.1,+14.4,072,0124,1684294182,42.608 00,0009,0012,1001.0,+14.5,072,0133,1684294482,42.6 00,0009,0012,1001.2,+14.4,072,0123,1684294782,42.596 00,0009,0012,1001.1,+14.6,072,0126,1684295082,42.595 00,0008,0011,1001.0,+14.6,072,0115,1684295382,42.589 00,0007,0010,1001.2,+14.5,072,0142,1684295682,42.583 00,0012,0016,1001.1,+14.7,071,0137,1684295982,42.576 00,0007,0010,1001.5,+14.6,072,0132,1684296282,42.574 00,0009,0012,1001.5,+14.7,072,0120,1684296582,42.566 00,0009,0012,1001.4,+14.7,072,0118,1684296882,42.561 00,0007,0010,1001.5,+15.1,071,0128,1684297182,42.557 00,0008,0011,1001.1,+15.1,071,0141,1684297482,42.628 00,0010,0013,1001.1,+15.0,072,0128,1684297782,42.697 00,0007,0010,1001.2,+15.1,071,0114,1684298082,42.692 00,0012,0016,1001.2,+15.0,072,0131,1684298382,42.687 00,0009,0012,1001.0,+15.3,070,0124,1684298682,42.682 00,0007,0010,1001.4,+15.2,071,0121,1684298982,42.674 00,0006,0008,1001.4,+15.3,071,0117,1684299282,42.67 00,0008,0011,1001.4,+15.2,071,0135,1684299582,42.665 00,0009,0012,1001.4,+15.5,071,0128,1684299882,42.659 00,0026,0036,1001.4,+15.6,071,0114,1684300182,42.656 00,0012,0016,1001.3,+15.4,073,0110,1684300482,42.649 00,0018,0024,1001.2,+15.6,072,0120,1684300782,42.643 00,0014,0018,1001.3,+15.4,073,0140,1684301082,42.716 00,0009,0012,1001.7,+15.7,072,0140,1684301382,42.795 00,0008,0011,1001.3,+15.6,073,0125,1684301682,42.777 00,0009,0012,1001.4,+15.6,072,0105,1684301982,42.775 00,0007,0010,1001.6,+15.6,072,0117,1684302282,42.771 00,0009,0012,1002.1,+15.9,069,0129,1684302582,42.76 00,0007,0010,1001.9,+16.0,070,0125,1684302882,42.757 00,0007,0010,1002.2,+16.3,067,0103,1684303182,42.752 00,0004,0006,1002.0,+16.6,067,0121,1684303482,42.746 00,0012,0016,1001.8,+16.8,065,0143,1684303782,42.74 00,0006,0008,1001.7,+16.8,066,0106,1684304082,42.733 00,0005,0007,1001.9,+16.9,066,0115,1684304382,42.729 00,0008,0011,1001.8,+16.9,066,0128,1684304682,42.798 00,0006,0008,1001.9,+17.0,065,0142,1684304982,42.868 00,0007,0010,1002.0,+17.1,064,0126,1684305282,42.862 00,0005,0007,1001.9,+17.2,062,0119,1684305582,42.861 00,0005,0007,1002.0,+17.1,061,0109,1684305882,42.851 00,0007,0010,1001.8,+17.1,062,0117,1684306182,42.847 00,0011,0015,1001.7,+17.1,061,0108,1684306482,42.842 00,0005,0007,1001.8,+17.1,063,0130,1684306782,42.834 00,0006,0008,1001.9,+17.3,061,0124,1684307082,42.826 00,0005,0007,1002.1,+17.4,063,0134,1684307382,42.827 00,0006,0008,1002.0,+17.7,062,0115,1684307682,42.816 00,0008,0011,1001.9,+17.5,063,0120,1684307982,42.814 00,0006,0008,1002.1,+17.6,063,0119,1684308282,42.884 00,0007,0010,1001.9,+17.6,064,0118,1684308582,42.949 00,0006,0008,1001.8,+17.7,063,0139,1684308882,42.945 00,0007,0010,1002.3,+17.8,063,0132,1684309182,42.937 00,0005,0007,1001.9,+17.7,063,0136,1684309482,42.93 00,0007,0010,1002.0,+17.9,062,0133,1684309782,42.924 00,0008,0011,1002.2,+17.8,063,0109,1684310082,42.922 00,0006,0008,1002.1,+17.9,062,0110,1684310382,42.928 00,0004,0006,1002.3,+17.9,061,0122,1684310682,42.911 00,0005,0007,1002.1,+18.1,061,0124,1684310982,42.916 00,0005,0007,1001.9,+18.0,060,0105,1684311282,42.897 00,0005,0007,1001.6,+18.2,060,0118,1684311582,42.89 00,0006,0008,1001.8,+18.4,061,0127,1684311882,42.961 00,0004,0006,1001.7,+18.6,060,0118,1684312183,43.028 00,0005,0007,1001.9,+19.2,059,0118,1684312483,43.025 00,0005,0007,1002.0,+19.3,056,0128,1684312783,43.018 00,0005,0007,1001.6,+19.4,054,0120,1684313083,43.009 00,0004,0006,1001.8,+19.6,051,0140,1684313383,43.005 00,0006,0008,1001.6,+19.8,052,0116,1684313683,43.002 00,0005,0007,1001.8,+20.1,052,0123,1684313982,42.99 00,0004,0006,1001.6,+20.5,050,0106,1684314282,42.987 00,0004,0006,1001.5,+21.2,050,0131,1684314582,42.981 00,0005,0007,1001.4,+21.4,046,0113,1684314882,42.971 00,0005,0007,1001.3,+21.8,047,0106,1684315182,42.965 00,0005,0007,1001.4,+21.6,045,0121,1684315483,43.037 00,0004,0006,1001.3,+21.8,046,0138,1684315783,43.104 00,0005,0007,1001.3,+21.8,046,0136,1684316083,43.103 00,0003,0005,1001.4,+21.7,046,0117,1684316383,43.093 00,0005,0007,1001.3,+21.8,049,0124,1684316683,43.084 00,0006,0008,1001.2,+22.2,048,0118,1684316983,43.077 00,0006,0008,1001.1,+22.5,047,0108,1684317283,43.073 00,0004,0006,1001.3,+22.6,036,0129,1684317583,43.066 00,0003,0005,1001.2,+23.0,035,0112,1684317883,43.06 00,0002,0003,1001.3,+22.5,033,0111,1684318183,43.05 00,0003,0005,1001.2,+22.5,036,0109,1684318483,43.046 00,0002,0003,1001.2,+22.4,034,0118,1684318783,43.04 00,0002,0003,1001.1,+22.2,035,0123,1684319083,43.113 00,0002,0003,1001.0,+22.4,035,0119,1684319383,43.181 00,0002,0003,1001.3,+22.5,036,0127,1684319683,43.442 00,0002,0003,1001.0,+22.4,036,0121,1684319983,43.169 00,0004,0006,1001.3,+22.5,034,0130,1684320283,43.157 00,0003,0005,1001.2,+22.7,036,0110,1684320583,43.15 00,0003,0005,1001.0,+22.9,038,0116,1684320883,43.146 00,0004,0006,1001.1,+23.1,037,0110,1684321183,43.139 00,0003,0005,1001.0,+22.7,038,0110,1684321483,43.131 00,0007,0010,1001.0,+22.5,039,0111,1684321783,43.131 00,0004,0006,1001.0,+22.4,040,0140,1684322083,43.121 00,0005,0007,1000.9,+22.3,042,0134,1684322383,43.113 00,0007,0010,1001.0,+22.4,043,0132,1684322683,43.186 00,0006,0008,1001.0,+22.5,045,0120,1684322983,43.254 00,0007,0010,1001.0,+22.7,044,0124,1684323283,43.245 00,0009,0012,1001.1,+22.5,045,0120,1684323583,43.24 00,0006,0008,1000.6,+22.3,044,0129,1684323883,43.232 00,0008,0011,1000.9,+22.4,045,0103,1684324183,43.226 00,0007,0010,1000.9,+22.2,044,0116,1684324483,43.218 00,0009,0012,1000.8,+22.3,044,0117,1684324783,43.214 00,0008,0011,1000.9,+22.4,044,0096,1684325083,43.209 00,0010,0013,1000.9,+22.4,044,0119,1684325383,43.198 00,0008,0011,1000.8,+22.4,046,0101,1684325683,43.194 00,0010,0013,1000.7,+22.2,046,0120,1684325983,43.194 00,0006,0008,1000.6,+21.9,047,0136,1684326283,43.26 00,0012,0016,1000.7,+21.8,047,0122,1684326583,43.33 00,0006,0008,1001.0,+21.7,047,0108,1684326883,43.322 00,0009,0012,1000.9,+21.7,048,0125,1684327183,43.312 00,0010,0013,1000.9,+21.7,048,0106,1684327483,43.306 00,0007,0010,1000.8,+21.7,049,0140,1684327783,43.297 00,0010,0013,1000.7,+21.5,049,0115,1684328083,43.294 00,0007,0010,1000.5,+21.4,049,0115,1684328383,43.288 00,0008,0011,1000.7,+21.2,051,0114,1684328683,43.279 00,0009,0012,1000.8,+21.2,050,0125,1684328983,43.274 00,0007,0010,1000.7,+21.1,050,0131,1684329283,43.269 00,0010,0013,1000.6,+21.1,050,0110,1684329583,43.263 00,0009,0012,1000.4,+21.1,050,0143,1684329883,43.334 00,0008,0011,1000.7,+21.1,048,0131,1684330183,43.402 00,0010,0013,1000.6,+21.0,048,0132,1684330483,43.392 00,0006,0008,1000.6,+21.1,048,0119,1684330783,43.393 00,0006,0008,1000.5,+21.1,049,0114,1684331083,43.385 00,0014,0018,1000.5,+21.1,048,0131,1684331383,43.375 00,0005,0007,1000.3,+21.0,048,0129,1684331683,43.367 00,0006,0008,1000.6,+21.0,049,0145,1684331983,43.366 00,0007,0010,1000.4,+21.0,050,0131,1684332283,43.357 00,0006,0008,1000.4,+21.1,049,0101,1684332583,43.353 00,0007,0010,1000.6,+21.2,050,0150,1684332883,43.345 00,0008,0011,1000.5,+21.2,049,0131,1684333183,43.338 00,0007,0010,1000.3,+20.9,049,0144,1684333483,43.406 00,0007,0010,1000.2,+20.8,048,0111,1684333783,43.477 00,0008,0011,1000.0,+20.7,048,0110,1684334083,43.472 00,0007,0010,1000.5,+20.7,047,0129,1684334383,43.462 00,0009,0012,1000.2,+20.6,046,0131,1684334683,43.465 00,0008,0011,1000.3,+20.6,044,0103,1684334983,43.452 00,0007,0010,1000.4,+20.6,045,0124,1684335283,43.446 00,0005,0007,1000.3,+20.5,044,0122,1684335583,43.438 00,0006,0008,1000.0,+20.5,043,0120,1684335883,43.453 00,0006,0008,1000.2,+20.5,043,0147,1684336183,43.426 00,0006,0008,1000.1,+20.4,044,0112,1684336483,43.419 00,0006,0008,1000.2,+20.4,045,0130,1684336783,43.414 00,0009,0012,1000.0,+20.4,043,0123,1684337083,43.484 00,0010,0013,1000.2,+20.4,043,0126,1684337383,43.551 00,0006,0008,0999.9,+20.3,043,0144,1684337683,43.547 00,0006,0008,1000.3,+20.2,045,0115,1684337983,43.545 00,0007,0010,1000.3,+20.2,045,0128,1684338283,43.534 00,0005,0007,1000.1,+20.1,047,0117,1684338583,43.528 00,0007,0010,1000.3,+19.9,046,0112,1684338883,43.524 00,0009,0012,1000.1,+19.9,046,0126,1684339183,43.513 00,0006,0008,1000.3,+19.8,047,0109,1684339483,43.511 00,0006,0008,1000.3,+19.7,047,0127,1684339783,43.499 00,0007,0010,1000.5,+19.6,046,0105,1684340083,43.497 00,0009,0012,1000.5,+19.6,047,0128,1684340383,43.49 00,0006,0008,1000.4,+19.6,047,0133,1684340683,43.559 00,0006,0008,1000.3,+19.4,048,0122,1684340983,43.626 00,0007,0010,1000.5,+19.5,047,0117,1684341283,43.622 00,0006,0008,1000.6,+19.3,047,0120,1684341583,43.614 00,0008,0011,1000.7,+19.2,048,0105,1684341883,43.608 00,0007,0010,1000.7,+19.2,048,0146,1684342183,43.6 00,0007,0010,1000.8,+19.0,049,0108,1684342483,43.596 00,0008,0011,1000.6,+19.0,048,0148,1684342783,43.587 00,0006,0008,1000.7,+18.8,049,0092,1684343083,43.585 00,0006,0008,1001.0,+18.8,049,0109,1684343383,43.579 00,0006,0008,1001.0,+18.8,048,0124,1684343683,43.571 00,0006,0008,1001.0,+18.8,048,0127,1684343983,43.566 00,0006,0008,1000.8,+18.6,050,0128,1684344283,43.637 00,0006,0008,1000.9,+18.6,051,0134,1684344583,43.703 00,0006,0008,1001.1,+18.5,051,0118,1684344883,43.698 00,0008,0011,1001.0,+18.5,053,0100,1684345183,43.693 00,0007,0010,1001.2,+18.5,053,0114,1684345483,43.685 00,0007,0010,1001.4,+18.3,054,0111,1684345783,43.68 00,0008,0011,1001.2,+18.3,055,0123,1684346083,43.672 00,0008,0011,1001.2,+18.1,056,0122,1684346383,43.67 00,0008,0011,1001.3,+18.1,056,0145,1684346683,43.669 00,0007,0010,1001.3,+18.1,056,0116,1684346983,43.655 00,0007,0010,1001.6,+18.0,057,0109,1684347283,43.649 00,0009,0012,1001.3,+18.0,056,0121,1684347583,43.647 00,0006,0008,1001.7,+17.9,057,0131,1684347883,43.716 00,0007,0010,1001.7,+17.9,056,0113,1684348183,43.784 00,0008,0011,1001.5,+17.8,057,0124,1684348483,43.777 00,0009,0012,1001.6,+17.9,057,0116,1684348783,43.773 00,0007,0010,1002.0,+17.7,058,0119,1684349083,43.766 00,0007,0010,1001.8,+17.6,058,0118,1684349383,43.755 00,0009,0012,1001.9,+17.6,059,0131,1684349683,43.752 00,0007,0010,1001.6,+17.5,059,0128,1684349983,43.746 00,0008,0011,1001.6,+17.6,058,0113,1684350283,43.738 00,0008,0011,1001.8,+17.6,058,0125,1684350583,43.731 00,0008,0011,1001.8,+17.5,059,0124,1684350883,43.73 00,0008,0011,1001.9,+17.3,060,0132,1684351183,43.724 00,0007,0010,1001.8,+17.4,060,0124,1684351483,43.798 00,0007,0010,1001.8,+17.3,060,0140,1684351783,43.863 00,0010,0013,1001.7,+17.2,061,0126,1684352083,43.858 00,0009,0012,1001.8,+17.1,061,0105,1684352383,43.857 00,0007,0010,1001.8,+17.0,062,0124,1684352683,43.845 00,0009,0012,1001.9,+17.1,061,0120,1684352983,43.84 00,0011,0015,1001.8,+17.0,062,0127,1684353283,43.835 00,0007,0010,1001.8,+16.9,062,0122,1684353583,43.828 00,0007,0010,1001.9,+16.9,062,0131,1684353883,43.822 00,0008,0011,1001.9,+16.8,064,0096,1684354183,43.817 00,0007,0010,1001.5,+16.8,063,0116,1684354483,43.811 00,0009,0012,1001.5,+16.8,063,0107,1684354783,43.806 00,0008,0011,1001.7,+16.7,063,0113,1684355083,43.879 00,0009,0012,1001.6,+16.6,064,0119,1684355383,43.947 00,0009,0012,1001.6,+16.5,064,0133,1684355683,43.941 00,0008,0011,1001.5,+16.6,063,0121,1684355983,43.933 00,0008,0011,1001.5,+16.5,064,0125,1684356283,43.927 00,0009,0012,1001.6,+16.4,064,0130,1684356583,43.924 00,0009,0012,1001.6,+16.5,064,0127,1684356883,43.914 00,0011,0015,1001.3,+16.3,065,0116,1684357183,43.913 00,0013,0017,1001.2,+16.3,065,0149,1684357483,43.907 00,0011,0015,1001.4,+16.2,066,0127,1684357783,43.9 00,0009,0012,1001.7,+16.3,065,0114,1684358083,43.893 00,0011,0015,1001.5,+16.4,066,0109,1684358383,43.887 00,0010,0013,1001.5,+16.3,065,0124,1684358683,43.959 00,0011,0015,1001.3,+16.1,067,0120,1684358984,44.026 00,0010,0013,1001.2,+16.1,066,0134,1684359284,44.021 00,0013,0017,1001.2,+16.2,066,0116,1684359584,44.019 00,0012,0016,1001.3,+16.2,065,0143,1684359884,44.01 00,0011,0015,1001.4,+16.0,066,0126,1684360184,44.006 00,0011,0015,1001.2,+16.0,066,0131,1684360484,44.002 00,0011,0015,1001.2,+15.9,066,0122,1684360783,43.994 00,0011,0015,1001.3,+15.9,066,0126,1684361083,43.988 00,0010,0013,1001.0,+16.0,066,0129,1684361383,43.982 00,0010,0013,1001.1,+15.9,067,0114,1684361683,43.978 00,0009,0012,1001.1,+15.8,067,0130,1684361983,43.971 00,0012,0016,1000.7,+15.5,068,0105,1684362284,44.044 00,0012,0016,1000.9,+15.6,067,0107,1684362584,44.11 00,0009,0012,1000.7,+15.7,067,0118,1684362884,44.105 00,0011,0015,1000.6,+15.6,067,0126,1684363184,44.098 00,0014,0018,1000.7,+15.5,067,0120,1684363484,44.096 00,0013,0017,1000.6,+15.5,067,0118,1684363784,44.09 00,0010,0013,1000.6,+15.5,066,0105,1684364084,44.084 00,0012,0016,1000.7,+15.5,066,0128,1684364384,44.076 00,0013,0017,1000.5,+15.5,066,0119,1684364684,44.071 00,0010,0013,1000.8,+15.4,067,0095,1684364984,44.067 00,0011,0015,1000.8,+15.2,068,0111,1684365284,44.06 00,0010,0013,1000.8,+15.1,068,0131,1684365584,44.055 00,0011,0015,1000.8,+15.2,068,0110,1684365884,44.132 00,0009,0012,1000.8,+15.2,067,0123,1684366184,44.196 00,0010,0013,1000.8,+15.2,067,0127,1684366484,44.19 00,0011,0015,1000.8,+15.2,067,0126,1684366784,44.184 00,0009,0012,1001.1,+15.1,066,0126,1684367084,44.183 00,0008,0011,1001.1,+15.0,066,0117,1684367384,44.175 00,0008,0011,1001.0,+15.0,065,0111,1684367684,44.166 00,0007,0010,1001.2,+15.0,065,0139,1684367984,44.164 00,0011,0015,1000.7,+15.0,065,0121,1684368284,44.156 00,0007,0010,1001.0,+15.2,064,0119,1684368584,44.154 00,0008,0011,1000.9,+15.0,065,0111,1684368884,44.147 00,0008,0011,1001.1,+15.1,065,0124,1684369184,44.14 00,0006,0008,1000.7,+15.0,065,0110,1684369484,44.216 00,0011,0015,1001.2,+15.1,064,0140,1684369784,44.283 00,0007,0010,1000.7,+14.9,064,0116,1684370084,44.275 00,0007,0010,1000.7,+14.9,064,0134,1684370384,44.273 00,0008,0011,1001.1,+14.8,065,0136,1684370684,44.265 00,0006,0008,1000.7,+14.9,064,0118,1684370984,44.258 00,0010,0013,1001.0,+14.7,065,0111,1684371284,44.255 00,0006,0008,1001.0,+14.7,065,0138,1684371584,44.246 00,0007,0010,1000.8,+14.8,064,0123,1684371884,44.244 00,0007,0010,1000.9,+14.9,063,0119,1684372184,44.239 00,0007,0010,1000.9,+14.9,063,0133,1684372484,44.232 00,0006,0008,1001.2,+14.8,063,0116,1684372784,44.227 00,0007,0010,1000.7,+14.6,064,0125,1684373084,44.301 00,0008,0011,1000.8,+14.5,064,0110,1684373384,44.369 00,0005,0007,1000.8,+14.6,063,0132,1684373684,44.361 00,0005,0007,1000.8,+14.5,063,0122,1684373984,44.356 00,0005,0007,1000.8,+14.5,064,0145,1684374284,44.349 00,0008,0011,1000.9,+14.6,063,0125,1684374584,44.35 00,0007,0010,1001.1,+14.7,062,0124,1684374884,44.342 00,0007,0010,1000.8,+14.4,064,0140,1684375184,44.338 00,0007,0010,1000.7,+14.5,063,0135,1684375484,44.329 00,0009,0012,1000.8,+14.4,064,0120,1684375784,44.325 00,0008,0011,1000.7,+14.2,065,0123,1684376084,44.317 00,0007,0010,1000.9,+14.3,064,0108,1684376384,44.319 00,0006,0008,1000.8,+14.4,063,0113,1684376684,44.387 00,0009,0012,1000.8,+14.2,064,0102,1684376984,44.453 00,0007,0010,1001.1,+14.4,063,0129,1684377284,44.444 00,0006,0008,1001.1,+14.2,064,0093,1684377584,44.442 00,0006,0008,1001.0,+14.0,065,0117,1684377884,44.44 00,0008,0011,1001.0,+14.4,063,0132,1684378184,44.434 00,0006,0008,1001.1,+14.4,063,0118,1684378484,44.425 00,0007,0010,1001.2,+14.2,064,0130,1684378784,44.423 00,0006,0008,1001.4,+14.1,065,0126,1684379084,44.418 00,0007,0010,1001.2,+14.1,065,0109,1684379384,44.409 00,0007,0010,1001.3,+14.3,063,0134,1684379684,44.404 00,0008,0011,1001.3,+14.1,064,0134,1684379984,44.398 00,0008,0011,1001.3,+14.3,063,0131,1684380284,44.473 00,0007,0010,1001.4,+14.2,064,0119,1684380584,44.539 00,0007,0010,1001.6,+14.2,064,0146,1684380884,44.54 00,0008,0011,1001.4,+14.4,063,0124,1684381184,44.532 00,0009,0012,1001.5,+14.2,064,0127,1684381484,44.524 00,0009,0012,1001.7,+14.3,064,0110,1684381784,44.521 00,0007,0010,1001.6,+14.4,063,0132,1684382084,44.514 00,0007,0010,1001.6,+14.3,063,0120,1684382384,44.508 00,0007,0010,1001.7,+14.5,063,0120,1684382684,44.506 00,0007,0010,1001.5,+14.6,063,0127,1684382984,44.501 00,0008,0011,1001.8,+14.8,063,0106,1684383284,44.494 00,0008,0011,1001.8,+14.8,063,0118,1684383584,44.488 00,0008,0011,1001.9,+14.7,065,0124,1684383884,44.564 00,0009,0012,1001.6,+14.7,065,0130,1684384184,44.628 00,0010,0013,1001.6,+14.8,064,0132,1684384484,44.623 00,0034,0047,1001.5,+15.3,063,0107,1684384784,44.618 00,0014,0018,1001.8,+15.1,065,0135,1684385084,44.614 00,0009,0012,1001.6,+15.3,064,0131,1684385384,44.606 00,0043,0058,1001.8,+15.8,062,0127,1684385684,44.604 00,0008,0011,1001.6,+15.3,064,0120,1684385984,44.596 00,0017,0023,1001.5,+15.3,063,0126,1684386284,44.592 00,0014,0018,1002.0,+15.5,064,0130,1684386584,44.586 00,0012,0016,1001.9,+15.4,065,0124,1684386884,44.579 00,0011,0015,1001.8,+15.5,065,0107,1684387184,44.576 00,0011,0015,1001.8,+15.3,066,0141,1684387484,44.647 00,0012,0016,1001.9,+15.4,067,0151,1684387784,44.717 00,0016,0022,1002.2,+15.7,066,0102,1684388084,44.708 00,0017,0023,1002.1,+15.9,065,0133,1684388384,44.705 00,0011,0015,1002.0,+15.6,067,0108,1684388684,44.7 00,0023,0031,1002.0,+15.6,067,0140,1684388984,44.692 00,0019,0026,1002.3,+15.7,067,0115,1684389284,44.686 00,0013,0017,1002.3,+15.8,067,0141,1684389584,44.68 00,0018,0024,1002.3,+16.0,066,0111,1684389884,44.676 00,0022,0029,1002.3,+16.3,065,0107,1684390184,44.669 00,0021,0028,1002.5,+16.7,065,0106,1684390484,44.664 00,0011,0015,1002.6,+16.2,066,0108,1684390784,44.661 00,0023,0031,1002.5,+16.7,063,0131,1684391084,44.729 00,0011,0015,1002.7,+16.5,066,0126,1684391384,44.8 00,0015,0021,1002.6,+16.9,065,0119,1684391684,44.79 00,0012,0016,1002.7,+16.4,067,0137,1684391984,44.785 00,0008,0011,1002.7,+16.6,067,0134,1684392284,44.779 00,0010,0013,1002.7,+16.6,067,0118,1684392584,44.772 00,0008,0011,1002.6,+16.7,067,0112,1684392884,44.766 00,0007,0010,1002.6,+16.8,067,0127,1684393184,44.766 00,0020,0027,1002.6,+17.2,065,0116,1684393484,44.758 00,0011,0015,1002.4,+17.5,066,0130,1684393784,44.755 00,0008,0011,1002.5,+17.9,065,0130,1684394084,44.747 00,0012,0016,1002.6,+18.1,064,0133,1684394384,44.74 00,0007,0010,1002.6,+18.2,064,0118,1684394684,44.81 00,0007,0010,1002.5,+18.4,063,0116,1684394984,44.88 00,0008,0011,1002.5,+18.7,062,0133,1684395284,44.87 00,0023,0031,1002.8,+18.9,060,0133,1684395584,44.866 00,0012,0016,1002.5,+19.2,062,0119,1684395884,44.857 00,0016,0022,1002.5,+19.3,060,0126,1684396184,44.854 00,0007,0010,1002.5,+19.1,061,0124,1684396484,44.849 00,0017,0023,1002.4,+19.4,059,0123,1684396784,44.844 00,0012,0016,1002.4,+19.4,060,0114,1684397084,44.833 00,0014,0018,1002.6,+19.7,060,0133,1684397384,44.827 00,0004,0006,1002.6,+19.7,059,0127,1684397684,44.821 00,0007,0010,1002.5,+19.8,059,0138,1684397984,44.817 00,0007,0010,1002.4,+20.2,059,0126,1684398284,44.893 00,0013,0017,1002.8,+20.1,057,0122,1684398584,44.952 00,0011,0015,1002.7,+20.3,056,0153,1684398884,44.947 00,0005,0007,1002.6,+20.5,057,0120,1684399184,44.941 00,0005,0007,1002.9,+20.5,056,0111,1684399484,44.934 00,0010,0013,1002.6,+20.6,053,0115,1684399784,44.929 00,0008,0011,1002.6,+20.6,048,0119,1684400084,44.921 00,0008,0011,1002.6,+20.5,050,0120,1684400384,44.917 00,0007,0010,1002.7,+20.5,048,0121,1684400684,44.908 00,0011,0015,1002.6,+20.8,049,0119,1684400984,44.901 00,0009,0012,1002.4,+20.8,049,0105,1684401284,44.896 00,0007,0010,1002.6,+21.2,048,0137,1684401584,44.89 00,0012,0016,1002.5,+22.0,046,0103,1684401884,44.964 00,0013,0017,1002.4,+22.4,045,0110,1684402185,45.031 00,0009,0012,1001.9,+22.9,043,0125,1684402485,45.022 00,0009,0012,1002.3,+23.3,044,0132,1684402785,45.015 00,0005,0007,1002.3,+23.4,044,0112,1684403085,45.012 00,0007,0010,1002.6,+23.1,043,0121,1684403385,45.001 00,0012,0016,1002.2,+23.3,042,0130,1684403684,44.997 00,0019,0026,1002.6,+23.1,038,0123,1684403984,44.987 00,0008,0011,1002.6,+23.1,040,0122,1684404284,44.986 00,0008,0011,1002.4,+23.0,039,0112,1684404584,44.977 00,0008,0011,1002.8,+22.6,039,0105,1684404884,44.968 00,0006,0008,1002.7,+22.4,038,0112,1684405184,44.964 00,0006,0008,1002.4,+22.6,039,0135,1684405485,45.035 00,0007,0010,1002.7,+22.5,039,0132,1684405785,45.104 00,0007,0010,1002.5,+22.2,040,0115,1684406085,45.096 00,0006,0008,1002.2,+22.6,039,0139,1684406385,45.089 00,0012,0016,1002.3,+23.5,038,0125,1684406685,45.082 00,0006,0008,1002.2,+24.0,035,0121,1684406985,45.074 00,0006,0008,1002.1,+24.4,035,0144,1684407285,45.069 00,0010,0013,1002.3,+25.0,033,0132,1684407585,45.063 00,0007,0010,1002.6,+24.4,034,0127,1684407885,45.058 00,0008,0011,1002.1,+25.1,031,0122,1684408185,45.051 00,0008,0011,1002.3,+24.5,031,0131,1684408485,45.043 00,0006,0008,1002.5,+24.2,031,0153,1684408785,45.034 00,0007,0010,1002.4,+23.6,032,0137,1684409085,45.112 00,0006,0008,1002.3,+23.4,035,0120,1684409385,45.174 00,0008,0011,1002.4,+22.8,036,0138,1684409685,45.171 00,0008,0011,1002.5,+22.3,039,0135,1684409985,45.162 00,0008,0011,1002.6,+22.1,040,0114,1684410285,45.158 00,0007,0010,1002.4,+22.3,040,0115,1684410585,45.148 00,0010,0013,1002.3,+23.0,040,0095,1684410885,45.146 00,0008,0011,1002.5,+23.2,038,0129,1684411185,45.136 00,0008,0011,1002.3,+22.9,040,0130,1684411485,45.132 00,0007,0010,1002.4,+22.6,040,0123,1684411785,45.123 00,0009,0012,1002.3,+22.8,039,0111,1684412085,45.12 00,0007,0010,1002.3,+23.9,038,0122,1684412385,45.113 00,0008,0011,1002.2,+23.6,038,0126,1684412685,45.183 00,0009,0012,1002.1,+22.9,039,0142,1684412985,45.249 00,0009,0012,1002.0,+22.9,039,0123,1684413285,45.244 00,0007,0010,1001.8,+24.0,036,0129,1684413585,45.237 00,0008,0011,1001.9,+24.1,034,0115,1684413885,45.228 00,0008,0011,1001.7,+25.0,033,0113,1684414185,45.222 00,0007,0010,1001.7,+25.6,031,0116,1684414485,45.22 00,0009,0012,1001.8,+25.9,030,0117,1684414785,45.21 00,0006,0008,1001.7,+24.7,030,0124,1684415085,45.205 00,0011,0015,1001.9,+24.2,032,0125,1684415385,45.201 00,0009,0012,1001.8,+23.6,032,0135,1684415685,45.194 00,0007,0010,1001.8,+23.5,033,0108,1684415985,45.183 00,0007,0010,1001.8,+23.5,032,0120,1684416285,45.256 00,0006,0008,1001.9,+23.5,031,0110,1684416585,45.325 00,0008,0011,1002.1,+23.8,030,0126,1684416885,45.318 00,0008,0011,1001.8,+24.5,031,0105,1684417185,45.308 00,0008,0011,1001.8,+24.7,030,0128,1684417485,45.302 00,0010,0013,1001.7,+25.3,029,0121,1684417785,45.296 00,0007,0010,1001.6,+24.9,028,0106,1684418085,45.293 00,0011,0015,1001.6,+24.6,028,0138,1684418385,45.283 00,0009,0012,1001.7,+24.7,031,0130,1684418685,45.275 00,0009,0012,1001.8,+24.2,029,0114,1684418985,45.268 00,0008,0011,1001.8,+23.8,031,0148,1684419285,45.264 00,0011,0015,1001.7,+23.4,030,0132,1684419585,45.26 00,0007,0010,1002.0,+23.1,030,0109,1684419885,45.33 00,0009,0012,1001.8,+22.8,032,0125,1684420185,45.396 00,0011,0015,1001.8,+23.7,030,0141,1684420485,45.391 00,0008,0011,1001.9,+23.7,033,0115,1684420785,45.382 00,0010,0013,1001.8,+23.3,030,0128,1684421085,45.374 00,0009,0012,1001.9,+23.6,030,0133,1684421385,45.369 00,0013,0017,1001.8,+23.0,031,0101,1684421685,45.363 00,0007,0010,1001.5,+23.4,030,0126,1684421985,45.359 00,0008,0011,1001.6,+23.9,030,0129,1684422285,45.349 00,0008,0011,1001.7,+23.8,030,0122,1684422585,45.34 00,0011,0015,1001.7,+23.7,029,0110,1684422885,45.336 00,0008,0011,1001.9,+23.7,029,0108,1684423185,45.327 00,0009,0012,1001.6,+23.5,028,0134,1684423485,45.399 00,0010,0013,1001.6,+23.4,029,0135,1684423785,45.47 00,0010,0013,1002.0,+23.4,029,0127,1684424085,45.46 00,0007,0010,1002.0,+23.3,030,0115,1684424385,45.452 00,0015,0021,1001.8,+23.1,030,0121,1684424685,45.447 00,0008,0011,1001.9,+22.8,031,0123,1684424985,45.442 00,0010,0013,1002.2,+22.7,031,0129,1684425285,45.437 00,0012,0016,1002.1,+22.7,031,0113,1684425585,45.429 00,0010,0013,1002.1,+22.4,033,0121,1684425885,45.422 00,0011,0015,1002.2,+22.4,033,0109,1684426185,45.418 00,0015,0021,1002.4,+22.4,033,0131,1684426485,45.412 00,0009,0012,1002.3,+22.2,034,0111,1684426785,45.405 00,0013,0017,1002.4,+22.0,034,0142,1684427085,45.476 00,0010,0013,1002.4,+21.9,035,0131,1684427385,45.542 00,0014,0018,1002.4,+21.8,035,0133,1684427685,45.532 00,0011,0015,1002.7,+21.8,035,0124,1684427985,45.528 00,0014,0018,1002.4,+21.5,037,0138,1684428285,45.52 00,0008,0011,1002.5,+21.4,037,0112,1684428585,45.516 00,0027,0037,1002.7,+21.4,038,0126,1684428885,45.512 00,0013,0017,1002.5,+21.1,038,0116,1684429185,45.503 00,0008,0011,1002.4,+21.1,039,0129,1684429485,45.496 00,0012,0016,1002.5,+21.0,039,0122,1684429785,45.489 00,0009,0012,1002.4,+20.8,040,0112,1684430085,45.481 00,0009,0012,1002.7,+20.2,042,0117,1684430385,45.476 00,0011,0015,1002.7,+20.1,044,0103,1684430685,45.545 00,0009,0012,1002.5,+19.9,045,0113,1684430985,45.613 00,0010,0013,1002.8,+19.6,046,0132,1684431285,45.608 00,0010,0013,1002.6,+19.7,046,0121,1684431585,45.604 00,0008,0011,1002.5,+19.5,044,0137,1684431885,45.6 00,0009,0012,1002.5,+19.5,044,0126,1684432185,45.587 00,0009,0012,1002.6,+19.2,046,0135,1684432485,45.579 00,0010,0013,1002.8,+18.9,045,0111,1684432785,45.58 00,0011,0015,1002.9,+18.9,048,0130,1684433085,45.572 00,0010,0013,1002.6,+18.8,046,0143,1684433385,45.565 00,0008,0011,1002.8,+18.7,049,0112,1684433685,45.557 00,0009,0012,1002.7,+18.8,047,0123,1684433985,45.55 00,0009,0012,1003.0,+18.6,049,0115,1684434285,45.626 00,0010,0013,1002.9,+18.5,049,0116,1684434585,45.692 00,0010,0013,1002.9,+18.5,048,0095,1684434885,45.682 00,0012,0016,1003.0,+18.4,049,0126,1684435185,45.679 00,0011,0015,1003.1,+18.0,053,0115,1684435485,45.673 00,0010,0013,1003.2,+17.8,053,0104,1684435785,45.664 00,0011,0015,1003.3,+18.4,051,0117,1684436085,45.664 00,0012,0016,1002.9,+18.2,051,0124,1684436385,45.656 00,0010,0013,1003.2,+18.3,050,0128,1684436685,45.646 00,0010,0013,1003.2,+18.3,050,0139,1684436985,45.641 00,0009,0012,1003.0,+18.2,051,0104,1684437285,45.637 00,0013,0017,1003.3,+18.2,050,0133,1684437585,45.632 00,0011,0015,1003.4,+18.4,049,0115,1684437885,45.707 00,0016,0022,1003.2,+18.4,049,0127,1684438185,45.77 00,0012,0016,1003.2,+17.9,049,0133,1684438485,45.763 00,0012,0016,1003.4,+18.0,051,0136,1684438785,45.76 00,0013,0017,1003.3,+18.0,050,0112,1684439085,45.752 00,0011,0015,1003.4,+17.6,052,0107,1684439385,45.744 00,0013,0017,1003.4,+17.3,052,0134,1684439685,45.741 00,0012,0016,1003.1,+17.6,051,0098,1684439985,45.734 00,0012,0016,1003.2,+17.5,050,0136,1684440285,45.726 00,0011,0015,1003.2,+17.6,049,0131,1684440585,45.719 00,0012,0016,1003.6,+18.0,045,0129,1684440885,45.715 00,0016,0022,1003.2,+18.2,045,0117,1684441185,45.713 00,0014,0018,1003.5,+18.1,045,0117,1684441485,45.784 00,0018,0024,1003.3,+18.3,044,0100,1684441785,45.848 00,0013,0017,1003.3,+18.1,045,0121,1684442085,45.842 00,0015,0021,1003.3,+17.9,046,0109,1684442385,45.843 00,0014,0018,1003.3,+17.9,046,0121,1684442685,45.83 00,0014,0018,1003.6,+17.8,046,0117,1684442985,45.826 00,0013,0017,1003.3,+17.6,047,0108,1684443285,45.821 00,0011,0015,1003.5,+17.8,045,0113,1684443585,45.816 00,0014,0018,1003.3,+17.6,046,0124,1684443885,45.809 00,0014,0018,1003.4,+17.6,046,0125,1684444185,45.808 00,0014,0018,1003.4,+17.3,048,0118,1684444485,45.797 00,0012,0016,1003.4,+17.3,048,0115,1684444785,45.791 00,0015,0021,1003.4,+17.1,049,0124,1684445085,45.865 00,0016,0022,1003.3,+17.0,049,0125,1684445385,45.931 00,0013,0017,1003.4,+16.9,050,0119,1684445685,45.923 00,0015,0021,1003.3,+16.8,050,0131,1684445985,45.918 00,0014,0018,1003.3,+16.5,052,0117,1684446285,45.913 00,0015,0021,1003.5,+16.2,053,0114,1684446585,45.907 00,0015,0021,1003.4,+16.3,052,0117,1684446885,45.902 00,0018,0024,1003.4,+16.3,052,0110,1684447185,45.894 00,0017,0023,1003.2,+16.1,052,0131,1684447485,45.891 00,0017,0023,1003.5,+16.2,051,0110,1684447785,45.883 00,0015,0021,1003.4,+16.5,050,0131,1684448085,45.879 00,0014,0018,1003.4,+16.2,052,0124,1684448385,45.876 00,0020,0027,1003.7,+16.0,053,0147,1684448685,45.947 00,0015,0021,1003.3,+15.8,054,0110,1684448986,46.014 00,0019,0026,1003.5,+15.8,054,0128,1684449286,46.008 00,0017,0023,1003.4,+15.8,054,0138,1684449585,45.999 00,0016,0022,1003.3,+15.5,055,0160,1684449885,45.998 00,0016,0022,1003.7,+15.2,057,0139,1684450185,45.99 00,0016,0022,1003.9,+15.0,058,0107,1684450485,45.984 00,0015,0021,1003.6,+14.7,060,0122,1684450785,45.979 00,0015,0021,1003.6,+14.7,059,0128,1684451085,45.973 00,0016,0022,1004.1,+15.1,058,0119,1684451385,45.965 00,0015,0021,1004.0,+14.6,060,0127,1684451685,45.963 00,0016,0022,1004.2,+14.3,062,0128,1684451985,45.957 00,0017,0023,1003.7,+14.4,060,0108,1684452286,46.028 00,0017,0023,1003.7,+14.8,058,0111,1684452586,46.096 00,0017,0023,1003.7,+14.5,060,0124,1684452886,46.09 00,0019,0026,1003.6,+14.4,060,0130,1684453186,46.085 00,0017,0023,1003.8,+14.7,058,0131,1684453486,46.081 00,0016,0022,1003.8,+14.1,062,0155,1684453786,46.073 00,0016,0022,1003.8,+14.1,062,0133,1684454086,46.069 00,0016,0022,1003.7,+14.1,061,0108,1684454386,46.066 00,0022,0029,1003.9,+13.7,063,0111,1684454686,46.06 00,0016,0022,1004.0,+13.8,063,0124,1684454986,46.053 00,0016,0022,1004.0,+14.0,061,0113,1684455286,46.051 00,0018,0024,1004.1,+13.7,063,0139,1684455586,46.047 00,0018,0024,1004.0,+14.1,061,0125,1684455886,46.119 00,0018,0024,1004.1,+14.3,060,0119,1684456186,46.186 00,0018,0024,1004.2,+14.8,059,0106,1684456486,46.179 00,0018,0024,1004.1,+14.8,060,0122,1684456786,46.173 00,0017,0023,1003.8,+15.0,060,0138,1684457086,46.175 00,0019,0026,1004.1,+14.9,061,0123,1684457386,46.163 00,0018,0024,1004.1,+15.0,060,0125,1684457686,46.157 00,0017,0023,1004.3,+15.1,061,0125,1684457986,46.151 00,0016,0022,1003.9,+15.0,062,0117,1684458286,46.148 00,0015,0021,1004.0,+14.9,062,0119,1684458586,46.14 00,0016,0022,1004.2,+14.8,063,0128,1684458886,46.134 00,0017,0023,1004.3,+14.8,064,0131,1684459186,46.132 00,0015,0021,1004.0,+14.9,064,0140,1684459486,46.204 00,0016,0022,1004.2,+14.8,066,0116,1684459786,46.271 00,0020,0027,1004.1,+14.9,066,0124,1684460086,46.265 00,0017,0023,1003.9,+14.9,067,0125,1684460386,46.256 00,0017,0023,1004.2,+14.9,068,0124,1684460686,46.254 00,0018,0024,1004.1,+15.0,069,0113,1684460986,46.251 00,0018,0024,1004.1,+14.9,070,0117,1684461286,46.245 00,0019,0026,1004.5,+14.9,071,0128,1684461586,46.238 00,0019,0026,1004.2,+14.9,072,0106,1684461886,46.231 00,0019,0026,1004.3,+15.0,072,0102,1684462186,46.227 00,0020,0027,1004.2,+15.0,073,0135,1684462486,46.221 00,0019,0026,1004.4,+15.1,074,0129,1684462786,46.218 00,0020,0027,1004.4,+15.1,074,0139,1684463086,46.292 00,0019,0026,1004.7,+15.2,074,0117,1684463386,46.356 00,0020,0027,1004.6,+15.3,074,0111,1684463686,46.352 00,0020,0027,1004.4,+15.1,075,0100,1684463986,46.344 00,0020,0027,1004.6,+15.2,075,0117,1684464286,46.343 00,0022,0029,1004.6,+15.2,075,0123,1684464586,46.336 00,0020,0027,1004.7,+15.2,075,0124,1684464886,46.329 00,0019,0026,1004.8,+15.2,075,0122,1684465186,46.322 00,0022,0029,1004.9,+15.1,075,0119,1684465486,46.317 00,0025,0034,1004.8,+15.1,075,0129,1684465786,46.314 00,0023,0031,1004.7,+15.1,075,0128,1684466086,46.31 00,0022,0029,1004.9,+15.2,075,0128,1684466386,46.305 00,0022,0029,1005.1,+15.2,075,0126,1684466686,46.378 00,0026,0036,1004.8,+15.3,074,0111,1684466986,46.446 00,0025,0034,1004.9,+15.4,074,0133,1684467286,46.439 00,0021,0028,1004.9,+15.4,074,0136,1684467586,46.433 00,0021,0028,1005.0,+15.5,073,0136,1684467886,46.431 00,0021,0028,1005.2,+15.6,073,0114,1684468186,46.421 00,0024,0032,1005.3,+15.8,073,0112,1684468486,46.42 00,0025,0034,1005.3,+15.8,072,0125,1684468786,46.409 00,0018,0024,1005.1,+15.9,072,0141,1684469086,46.403 00,0024,0032,1005.2,+15.9,071,0119,1684469386,46.402 00,0025,0034,1005.5,+16.1,071,0114,1684469686,46.397 00,0019,0026,1005.4,+16.2,071,0123,1684469986,46.39 00,0061,0081,1005.3,+16.3,069,0122,1684470286,46.463 00,0029,0039,1005.7,+16.5,069,0143,1684470586,46.529 00,0019,0026,1005.2,+16.6,068,0120,1684470886,46.525 00,0018,0024,1005.6,+16.8,068,0100,1684471186,46.519 00,0020,0027,1005.8,+16.9,067,0137,1684471486,46.513 00,0024,0032,1005.5,+17.0,066,0130,1684471786,46.506 00,0016,0022,1005.8,+17.2,066,0115,1684472086,46.502 00,0019,0026,1005.8,+17.3,066,0115,1684472386,46.497 00,0018,0024,1006.0,+17.4,065,0125,1684472686,46.49 00,0019,0026,1005.9,+17.5,065,0129,1684472986,46.484 00,0016,0022,1006.0,+17.7,065,0141,1684473286,46.477 00,0018,0024,1006.0,+17.8,064,0127,1684473586,46.47 00,0016,0022,1005.7,+18.0,063,0116,1684473886,46.547 00,0025,0034,1005.9,+18.1,062,0115,1684474186,46.61 00,0018,0024,1006.1,+18.5,062,0129,1684474486,46.607 00,0017,0023,1006.0,+18.8,060,0127,1684474786,46.604 00,0016,0022,1006.1,+19.0,059,0134,1684475086,46.591 00,0019,0026,1005.8,+19.2,060,0106,1684475386,46.604 00,0018,0024,1006.0,+19.2,058,0116,1684475686,46.583 00,0018,0024,1006.1,+19.2,058,0130,1684475986,46.572 00,0018,0024,1005.9,+19.8,057,0128,1684476286,46.566 00,0015,0021,1005.8,+19.8,057,0129,1684476586,46.563 00,0015,0021,1006.0,+19.9,056,0120,1684476886,46.557 00,0018,0024,1005.9,+20.0,056,0122,1684477186,46.547 00,0020,0027,1005.9,+20.3,056,0118,1684477486,46.619 00,0017,0023,1006.4,+20.1,055,0110,1684477786,46.691 00,0017,0023,1006.1,+20.3,054,0133,1684478086,46.682 00,0016,0022,1006.3,+20.8,054,0133,1684478386,46.675 00,0014,0018,1006.1,+21.0,053,0139,1684478686,46.667 00,0015,0021,1006.4,+21.2,053,0131,1684478986,46.666 00,0014,0018,1006.3,+21.3,052,0109,1684479286,46.656 00,0014,0018,1006.1,+21.7,053,0134,1684479586,46.647 00,0013,0017,1006.3,+22.3,052,0104,1684479886,46.643 00,0016,0022,1006.0,+22.0,049,0125,1684480186,46.636 00,0016,0022,1006.1,+22.3,049,0119,1684480486,46.631 00,0014,0018,1006.0,+22.5,049,0122,1684480786,46.624 00,0014,0018,1006.2,+22.7,049,0128,1684481086,46.7 00,0016,0022,1006.3,+22.7,046,0115,1684481386,46.764 00,0018,0024,1006.3,+22.7,046,0136,1684481686,46.757 00,0017,0023,1006.0,+23.1,046,0119,1684481986,46.751 00,0015,0021,1006.1,+23.7,046,0121,1684482286,46.742 00,0015,0021,1006.2,+24.1,046,0134,1684482586,46.737 00,0015,0021,1006.3,+24.2,045,0127,1684482886,46.731 00,0017,0023,1006.2,+23.7,044,0108,1684483186,46.724 00,0026,0036,1006.2,+24.5,046,0119,1684483486,46.716 00,0016,0022,1006.3,+24.5,044,0127,1684483786,46.707 00,0014,0018,1006.1,+24.6,044,0129,1684484086,46.705 00,0013,0017,1006.0,+24.7,044,0154,1684484386,46.695 00,0017,0023,1006.0,+25.3,045,0144,1684484686,46.77 00,0013,0017,1005.9,+24.7,042,0118,1684484986,46.833 00,0013,0017,1006.0,+25.3,044,0106,1684485286,46.827 00,0013,0017,1006.2,+24.9,043,0119,1684485586,46.818 00,0016,0022,1006.1,+25.0,042,0116,1684485886,46.814 00,0014,0018,1005.9,+25.4,042,0114,1684486186,46.804 00,0013,0017,1006.2,+25.7,041,0122,1684486486,46.798 00,0013,0017,1006.1,+26.1,040,0128,1684486786,46.797 00,0016,0022,1005.7,+26.1,040,0133,1684487086,46.788 00,0015,0021,1006.0,+26.3,039,0131,1684487386,46.78 00,0013,0017,1006.0,+26.8,041,0117,1684487686,46.775 00,0012,0016,1005.8,+26.4,038,0132,1684487986,46.767 00,0011,0015,1006.0,+26.2,038,0115,1684488286,46.842 00,0011,0015,1006.0,+26.4,036,0133,1684488586,46.905 00,0011,0015,1005.8,+26.5,036,0144,1684488886,46.897 00,0012,0016,1005.5,+26.9,036,0107,1684489186,46.892 00,0014,0018,1005.9,+27.5,037,0124,1684489486,46.89 00,0018,0024,1005.6,+27.3,035,0115,1684489786,46.883 00,0015,0021,1005.8,+27.7,035,0134,1684490086,46.873 00,0011,0015,1005.5,+28.0,035,0126,1684490386,46.869 00,0011,0015,1005.8,+28.5,035,0130,1684490686,46.861 00,0011,0015,1005.3,+27.9,033,0144,1684490986,46.856 00,0011,0015,1005.5,+28.2,033,0127,1684491286,46.85 00,0012,0016,1005.5,+28.3,032,0125,1684491586,46.843 00,0013,0017,1005.4,+28.0,033,0097,1684491886,46.915 00,0010,0013,1005.5,+28.3,031,0131,1684492186,46.979 00,0012,0016,1005.1,+28.8,031,0119,1684492486,46.975 00,0013,0017,1005.8,+27.3,029,0125,1684492786,46.969 00,0010,0013,1005.2,+27.7,029,0117,1684493086,46.964 00,0010,0013,1005.3,+27.9,028,0116,1684493386,46.954 00,0012,0016,1005.2,+27.3,031,0121,1684493686,46.948 00,0013,0017,1005.2,+27.2,032,0118,1684493986,46.943 00,0015,0021,1005.7,+26.8,033,0150,1684494286,46.937 00,0010,0013,1005.5,+25.7,033,0123,1684494586,46.931 00,0012,0016,1005.5,+25.6,033,0150,1684494886,46.922 00,0010,0013,1005.1,+25.5,033,0120,1684495186,46.921 00,0010,0013,1005.0,+25.7,035,0134,1684495486,46.989 00,0008,0011,1005.1,+26.9,032,0117,1684495787,47.052 00,0013,0017,1005.3,+26.4,030,0121,1684496087,47.048 00,0013,0017,1005.2,+25.6,031,0115,1684496387,47.039 00,0008,0011,1005.2,+25.5,032,0119,1684496687,47.063 00,0008,0011,1005.1,+26.1,031,0104,1684496987,47.029 00,0011,0015,1004.8,+25.8,031,0132,1684497287,47.022 00,0009,0012,1005.0,+26.5,029,0138,1684497587,47.011 00,0010,0013,1005.0,+27.4,027,0122,1684497887,47.009 00,0009,0012,1004.9,+26.5,030,0123,1684498187,47.003 00,0009,0012,1004.9,+26.0,031,0146,1684498486,46.994 00,0010,0013,1004.6,+27.2,029,0121,1684498786,46.991 00,0009,0012,1004.8,+27.5,027,0122,1684499087,47.064 00,0008,0011,1005.1,+25.9,033,0120,1684499387,47.127 00,0013,0017,1005.5,+23.8,038,0124,1684499687,47.121 00,0021,0028,1005.2,+22.8,041,0141,1684499987,47.113 00,0013,0017,1005.2,+22.5,040,0126,1684500287,47.11 00,0011,0015,1005.5,+22.3,038,0132,1684500587,47.103 00,0009,0012,1005.6,+22.0,038,0149,1684500887,47.095 00,0007,0010,1006.3,+21.5,040,0128,1684501187,47.088 00,0007,0010,1006.0,+21.4,042,0136,1684501487,47.081 00,0006,0008,1006.0,+21.4,043,0126,1684501787,47.075 00,0004,0006,1005.9,+21.6,043,0136,1684502087,47.069 00,0006,0008,1005.6,+21.6,041,0129,1684502387,47.063 00,0004,0006,1005.8,+22.0,041,0124,1684502687,47.135 00,0005,0007,1005.4,+22.1,041,0125,1684502987,47.203 00,0006,0008,1005.1,+22.5,041,0104,1684503287,47.195 00,0007,0010,1005.3,+22.8,041,0140,1684503587,47.188 00,0006,0008,1005.4,+23.0,040,0112,1684503887,47.182 00,0007,0010,1005.4,+23.3,040,0124,1684504187,47.177 00,0005,0007,1005.2,+23.6,040,0130,1684504487,47.168 00,0005,0007,1005.5,+23.2,041,0121,1684504787,47.166 00,0005,0007,1005.6,+23.3,040,0126,1684505087,47.157 00,0006,0008,1005.8,+23.2,039,0134,1684505387,47.15 00,0006,0008,1005.6,+23.0,039,0137,1684505687,47.142 00,0005,0007,1005.8,+23.2,041,0121,1684505987,47.135 00,0007,0010,1005.7,+23.6,041,0121,1684506287,47.212 00,0005,0007,1006.0,+24.0,038,0134,1684506587,47.278 00,0006,0008,1005.7,+23.7,036,0131,1684506887,47.272 00,0006,0008,1006.0,+23.6,039,0134,1684507187,47.262 00,0005,0007,1006.0,+23.6,041,0132,1684507487,47.258 00,0006,0008,1006.2,+23.7,042,0111,1684507787,47.251 00,0009,0012,1006.4,+23.6,041,0122,1684508087,47.245 00,0007,0010,1006.3,+22.9,043,0120,1684508387,47.236 00,0007,0010,1006.5,+22.3,045,0112,1684508687,47.233 00,0008,0011,1006.7,+22.1,045,0123,1684508987,47.224 00,0009,0012,1006.5,+21.8,047,0156,1684509287,47.22 00,0007,0010,1006.5,+21.5,047,0128,1684509587,47.213 00,0006,0008,1006.6,+21.4,047,0134,1684509887,47.287 00,0007,0010,1006.5,+21.3,048,0116,1684510187,47.35 00,0006,0008,1006.3,+21.1,046,0113,1684510487,47.339 00,0007,0010,1006.6,+20.9,046,0143,1684510787,47.346 00,0005,0007,1006.4,+20.9,047,0129,1684511087,47.333 00,0005,0007,1006.5,+20.9,047,0118,1684511387,47.33 00,0006,0008,1006.6,+21.0,046,0104,1684511687,47.318 00,0006,0008,1006.8,+21.1,046,0113,1684511987,47.312 00,0006,0008,1006.6,+20.9,047,0095,1684512287,47.303 00,0007,0010,1006.4,+20.9,047,0126,1684512587,47.301 00,0006,0008,1006.9,+20.8,047,0114,1684512887,47.293 00,0006,0008,1006.5,+20.9,048,0114,1684513187,47.287 00,0006,0008,1006.8,+20.7,048,0117,1684513487,47.364 00,0007,0010,1006.8,+20.8,047,0111,1684513787,47.426 00,0008,0011,1006.7,+20.9,046,0111,1684514087,47.421 00,0006,0008,1006.9,+20.7,047,0133,1684514387,47.412 00,0008,0011,1006.6,+20.6,048,0135,1684514687,47.405 00,0009,0012,1006.7,+20.5,048,0139,1684514987,47.4 00,0008,0011,1007.1,+20.5,048,0129,1684515287,47.394 00,0009,0012,1007.0,+20.4,048,0131,1684515587,47.388 00,0010,0013,1007.2,+20.4,048,0128,1684515887,47.382 00,0008,0011,1007.1,+20.4,050,0113,1684516187,47.378 00,0009,0012,1007.3,+20.2,050,0117,1684516487,47.382 00,0008,0011,1007.1,+20.1,051,0138,1684516787,47.362 00,0009,0012,1007.1,+20.1,051,0113,1684517087,47.436 00,0009,0012,1007.2,+20.0,048,0129,1684517387,47.495 00,0008,0011,1007.0,+19.9,049,0118,1684517687,47.492 00,0007,0010,1006.9,+20.1,047,0118,1684517987,47.487 00,0008,0011,1006.9,+20.1,047,0111,1684518287,47.48 00,0008,0011,1007.1,+19.7,049,0125,1684518587,47.473 00,0009,0012,1007.1,+19.8,049,0142,1684518887,47.471 00,0008,0011,1006.9,+19.6,050,0135,1684519187,47.462 00,0008,0011,1007.0,+19.3,052,0112,1684519487,47.459 00,0007,0010,1007.1,+19.7,050,0132,1684519787,47.449 00,0008,0011,1007.2,+19.7,047,0123,1684520087,47.443 00,0007,0010,1007.2,+19.6,049,0135,1684520387,47.435 00,0009,0012,1007.5,+19.5,049,0123,1684520687,47.509 00,0008,0011,1007.1,+19.4,050,0132,1684520987,47.572 00,0008,0011,1007.3,+19.4,050,0114,1684521287,47.567 00,0009,0012,1007.2,+19.3,051,0135,1684521587,47.564 00,0008,0011,1007.2,+19.4,051,0145,1684521887,47.554 00,0008,0011,1007.4,+19.2,051,0127,1684522187,47.548 00,0008,0011,1007.5,+19.0,051,0129,1684522487,47.544 00,0008,0011,1007.4,+19.1,051,0116,1684522787,47.535 00,0008,0011,1007.9,+19.0,052,0096,1684523087,47.532 00,0008,0011,1007.3,+18.9,053,0131,1684523387,47.53 00,0008,0011,1007.5,+18.8,053,0123,1684523687,47.519 00,0006,0008,1007.5,+18.8,053,0127,1684523987,47.509 00,0007,0010,1007.9,+18.2,055,0140,1684524287,47.585 00,0007,0010,1007.8,+18.6,054,0144,1684524587,47.651 00,0009,0012,1007.5,+18.4,055,0138,1684524887,47.647 00,0007,0010,1007.6,+18.3,054,0127,1684525187,47.64 00,0008,0011,1007.4,+18.5,055,0132,1684525487,47.63 00,0008,0011,1007.5,+18.4,055,0141,1684525787,47.622 00,0008,0011,1007.6,+18.3,055,0106,1684526087,47.618 00,0009,0012,1007.8,+18.2,056,0129,1684526387,47.613 00,0009,0012,1007.5,+18.4,056,0113,1684526687,47.606 00,0008,0011,1007.6,+18.2,057,0121,1684526987,47.603 00,0007,0010,1007.3,+18.0,058,0114,1684527287,47.595 00,0008,0011,1007.3,+18.0,058,0113,1684527587,47.59 00,0011,0015,1007.3,+18.0,057,0122,1684527887,47.664 00,0008,0011,1007.7,+17.8,059,0112,1684528187,47.733 00,0010,0013,1007.5,+18.3,055,0102,1684528487,47.723 00,0009,0012,1007.3,+18.0,056,0121,1684528787,47.716 00,0008,0011,1007.6,+17.8,057,0114,1684529087,47.709 00,0008,0011,1007.5,+17.9,056,0097,1684529387,47.705 00,0010,0013,1007.7,+18.2,054,0118,1684529687,47.698 00,0008,0011,1007.5,+18.0,055,0121,1684529987,47.694 00,0008,0011,1007.7,+18.1,053,0124,1684530287,47.686 00,0008,0011,1007.5,+18.1,054,0142,1684530587,47.68 00,0008,0011,1007.5,+18.0,054,0138,1684530887,47.675 00,0009,0012,1007.8,+18.1,054,0118,1684531187,47.671 00,0008,0011,1007.8,+17.8,056,0135,1684531487,47.747 00,0008,0011,1007.5,+17.6,057,0139,1684531787,47.809 00,0008,0011,1007.7,+17.6,057,0114,1684532087,47.807 00,0009,0012,1007.8,+17.2,059,0120,1684532387,47.8 00,0007,0010,1007.7,+16.7,062,0117,1684532687,47.791 00,0010,0013,1007.4,+17.0,059,0123,1684532987,47.788 00,0007,0010,1007.8,+16.8,060,0112,1684533287,47.779 00,0009,0012,1007.7,+16.8,060,0126,1684533587,47.776 00,0009,0012,1007.8,+16.8,060,0136,1684533887,47.767 00,0010,0013,1007.7,+16.8,060,0122,1684534187,47.766 00,0009,0012,1007.3,+16.5,062,0124,1684534487,47.758 00,0008,0011,1007.4,+16.5,062,0108,1684534787,47.751 00,0010,0013,1007.2,+16.9,059,0119,1684535087,47.828 00,0009,0012,1007.2,+16.6,060,0127,1684535387,47.893 00,0011,0015,1007.2,+17.2,056,0124,1684535687,47.889 00,0008,0011,1007.4,+17.0,058,0146,1684535987,47.883 00,0010,0013,1007.1,+16.9,059,0136,1684536287,47.877 00,0009,0012,1007.3,+16.9,059,0128,1684536587,47.87 00,0008,0011,1007.4,+16.6,061,0126,1684536887,47.865 00,0010,0013,1007.4,+16.5,062,0114,1684537187,47.858 00,0009,0012,1007.1,+16.4,062,0128,1684537487,47.852 00,0010,0013,1007.1,+16.4,062,0120,1684537787,47.844 00,0010,0013,1007.1,+16.1,063,0118,1684538087,47.843 00,0009,0012,1007.0,+15.9,064,0128,1684538387,47.837 00,0011,0015,1006.9,+15.8,065,0129,1684538687,47.911 00,0014,0018,1007.0,+16.0,064,0126,1684538987,47.973 00,0011,0015,1006.7,+15.8,065,0109,1684539287,47.97 00,0010,0013,1006.7,+15.8,065,0141,1684539587,47.965 00,0011,0015,1006.8,+15.9,065,0116,1684539887,47.959 00,0012,0016,1006.8,+16.0,065,0131,1684540187,47.96 00,0011,0015,1006.6,+16.1,065,0120,1684540487,47.949 00,0012,0016,1006.7,+16.1,065,0133,1684540787,47.942 00,0009,0012,1006.8,+16.3,063,0108,1684541087,47.937 00,0011,0015,1006.9,+16.5,062,0114,1684541387,47.93 00,0012,0016,1006.7,+16.6,062,0113,1684541687,47.924 00,0011,0015,1006.9,+16.5,063,0126,1684541987,47.92 00,0011,0015,1006.8,+16.6,062,0135,1684542287,47.991 00,0012,0016,1006.8,+16.5,063,0129,1684542588,48.058 00,0012,0016,1006.9,+16.5,063,0129,1684542888,48.051 00,0011,0015,1007.1,+16.3,064,0124,1684543188,48.049 00,0010,0013,1006.9,+16.4,063,0118,1684543488,48.04 00,0011,0015,1007.0,+16.4,063,0123,1684543788,48.034 00,0012,0016,1006.8,+16.5,063,0095,1684544088,48.028 00,0014,0018,1006.8,+16.4,063,0123,1684544388,48.023 00,0011,0015,1006.7,+16.4,063,0123,1684544688,48.018 00,0009,0012,1006.9,+16.3,064,0124,1684544988,48.013 00,0011,0015,1006.9,+16.4,064,0124,1684545288,48.009 00,0012,0016,1006.9,+16.3,065,0127,1684545587,47.998 00,0012,0016,1006.5,+16.2,065,0126,1684545888,48.077 00,0013,0017,1006.7,+16.2,065,0104,1684546188,48.139 00,0015,0021,1006.6,+16.1,066,0121,1684546488,48.133 00,0012,0016,1006.6,+16.2,065,0128,1684546788,48.128 00,0013,0017,1006.6,+16.2,066,0114,1684547088,48.121 00,0014,0018,1006.5,+16.1,065,0115,1684547388,48.117 00,0011,0015,1006.5,+16.1,065,0117,1684547688,48.114 00,0011,0015,1006.4,+16.0,066,0150,1684547988,48.105 00,0011,0015,1006.8,+15.9,066,0115,1684548288,48.099 00,0013,0017,1006.3,+16.0,066,0120,1684548588,48.092 00,0012,0016,1006.5,+16.0,066,0130,1684548888,48.089 00,0012,0016,1006.5,+16.1,066,0107,1684549188,48.082 00,0013,0017,1006.6,+16.1,066,0115,1684549488,48.156 00,0014,0018,1006.6,+16.1,066,0105,1684549788,48.221 00,0015,0021,1006.4,+16.1,067,0140,1684550088,48.213 00,0011,0015,1006.9,+16.3,065,0136,1684550388,48.208 00,0013,0017,1006.6,+16.5,065,0130,1684550688,48.201 00,0012,0016,1006.7,+16.1,066,0140,1684550988,48.201 00,0013,0017,1006.6,+16.1,067,0123,1684551288,48.193 00,0013,0017,1006.6,+16.1,067,0142,1684551588,48.188 00,0013,0017,1006.7,+15.9,068,0119,1684551888,48.18 00,0013,0017,1007.0,+15.9,068,0138,1684552188,48.178 00,0012,0016,1006.8,+16.0,068,0132,1684552488,48.17 00,0011,0015,1007.1,+15.9,068,0131,1684552788,48.165 00,0012,0016,1007.2,+15.9,068,0122,1684553088,48.241 00,0012,0016,1007.2,+16.1,068,0114,1684553388,48.305 00,0014,0018,1007.0,+16.0,068,0144,1684553688,48.295 00,0014,0018,1007.3,+16.0,069,0125,1684553988,48.294 00,0014,0018,1007.4,+15.9,069,0157,1684554288,48.285 00,0011,0015,1007.3,+16.0,069,0127,1684554588,48.282 00,0014,0018,1007.4,+16.1,069,0124,1684554888,48.275 00,0013,0017,1007.7,+16.0,069,0120,1684555188,48.268 00,0017,0023,1007.6,+16.0,069,0108,1684555488,48.268 00,0013,0017,1007.6,+16.0,069,0116,1684555788,48.261 00,0015,0021,1007.8,+16.1,070,0135,1684556088,48.253 00,0016,0022,1007.4,+16.2,070,0122,1684556388,48.249 00,0013,0017,1007.8,+16.3,069,0116,1684556688,48.321 00,0013,0017,1007.4,+16.4,069,0130,1684556988,48.386 00,0013,0017,1007.8,+16.4,069,0132,1684557288,48.384 00,0013,0017,1007.6,+16.5,069,0131,1684557588,48.379 00,0012,0016,1007.5,+16.6,069,0131,1684557888,48.371 00,0012,0016,1007.7,+16.7,069,0145,1684558188,48.365 00,0012,0016,1007.6,+16.6,069,0125,1684558488,48.363 00,0015,0021,1007.6,+16.5,069,0113,1684558788,48.352 00,0014,0018,1007.5,+16.9,069,0122,1684559088,48.348 00,0012,0016,1007.7,+16.8,070,0139,1684559388,48.341 00,0013,0017,1007.8,+17.0,071,0104,1684559688,48.334 00,0013,0017,1008.0,+16.9,073,0128,1684559988,48.33 00,0014,0018,1007.6,+16.6,073,0124,1684560288,48.407 00,0015,0021,1007.6,+16.4,073,0131,1684560588,48.471 00,0012,0016,1007.5,+16.3,075,0133,1684560888,48.465 00,0016,0022,1007.6,+16.2,075,0125,1684561188,48.456 00,0013,0017,1007.3,+16.2,076,0118,1684561488,48.455 00,0018,0024,1007.2,+16.1,075,0138,1684561788,48.45 00,0016,0022,1006.7,+16.1,077,0109,1684562088,48.444 00,0017,0023,1006.9,+16.2,077,0130,1684562388,48.434 00,0014,0018,1006.5,+16.2,077,0134,1684562688,48.43 00,0014,0018,1006.9,+16.3,077,0129,1684562988,48.425 00,0015,0021,1006.6,+16.6,076,0143,1684563288,48.418 00,0017,0023,1006.4,+16.8,075,0101,1684563588,48.413 00,0017,0023,1006.8,+17.0,074,0129,1684563888,48.49 00,0014,0018,1007.3,+17.3,074,0110,1684564188,48.554 00,0017,0023,1007.4,+17.6,074,0127,1684564488,48.55 00,0020,0027,1007.4,+17.5,074,0125,1684564788,48.541 00,0020,0027,1007.5,+17.6,073,0120,1684565088,48.539 00,0014,0018,1007.7,+17.7,072,0135,1684565388,48.529 00,0019,0026,1007.8,+17.6,071,0121,1684565688,48.526 00,0015,0021,1007.7,+17.8,071,0106,1684565988,48.519 00,0018,0024,1007.8,+17.8,071,0124,1684566288,48.52 00,0017,0023,1007.3,+18.3,070,0119,1684566588,48.51 00,0016,0022,1007.4,+18.6,071,0134,1684566888,48.5 00,0016,0022,1007.2,+19.0,071,0101,1684567188,48.497 00,0018,0024,1007.2,+19.1,068,0118,1684567488,48.57 00,0015,0021,1007.5,+19.5,067,0146,1684567788,48.637 00,0013,0017,1007.4,+19.5,067,0137,1684568088,48.627 00,0014,0018,1007.6,+19.7,067,0120,1684568388,48.623 00,0015,0021,1007.6,+19.6,068,0138,1684568688,48.617 00,0014,0018,1007.3,+19.9,066,0120,1684568988,48.609 00,0016,0022,1007.4,+20.1,067,0122,1684569288,48.602 00,0014,0018,1007.1,+20.8,065,0143,1684569588,48.598 00,0016,0022,1007.3,+21.1,063,0113,1684569888,48.59 00,0016,0022,1007.1,+22.2,060,0125,1684570188,48.587 00,0016,0022,1007.0,+22.4,056,0121,1684570488,48.582 00,0014,0018,1006.9,+23.5,054,0131,1684570788,48.571 00,0012,0016,1007.2,+23.8,050,0136,1684571088,48.643 00,0014,0018,1006.9,+24.4,048,0130,1684571388,48.708 00,0015,0021,1007.1,+23.9,048,0139,1684571688,48.701 00,0011,0015,1006.8,+24.2,047,0118,1684571988,48.693 00,0014,0018,1006.8,+24.0,048,0129,1684572288,48.69 00,0019,0026,1006.6,+24.6,047,0125,1684572588,48.68 00,0015,0021,1006.9,+25.2,045,0111,1684572888,48.673 00,0012,0016,1006.6,+25.1,043,0107,1684573188,48.669 00,0011,0015,1006.7,+25.4,044,0125,1684573488,48.661 00,0009,0012,1006.8,+25.6,043,0129,1684573788,48.654 00,0015,0021,1006.5,+26.4,044,0112,1684574088,48.65 00,0012,0016,1006.7,+26.2,040,0116,1684574388,48.642 00,0011,0015,1006.4,+26.0,038,0121,1684574688,48.716 00,0011,0015,1006.3,+26.0,038,0121,1684574988,48.781 00,0009,0012,1006.7,+26.3,038,0141,1684575288,48.773 00,0010,0013,1006.3,+26.4,038,0128,1684575588,48.766 00,0013,0017,1006.3,+26.9,039,0134,1684575888,48.758 00,0009,0012,1006.3,+27.6,036,0130,1684576788,48.74 00,0011,0015,1006.2,+28.0,036,0137,1684577088,48.735 00,0009,0012,1006.0,+26.0,037,0117,1684577388,48.725 00,0009,0012,1006.2,+27.1,036,0160,1684577688,48.72 00,0012,0016,1006.3,+26.1,036,0130,1684577988,48.713 00,0007,0010,1006.0,+27.3,033,0129,1684578288,48.788 00,0009,0012,1005.7,+26.7,033,0143,1684578588,48.854 00,0008,0011,1005.9,+27.5,034,0132,1684578888,48.843 00,0008,0011,1005.7,+27.7,033,0121,1684579188,48.839 00,0007,0010,1006.0,+26.7,033,0117,1684579488,48.833 00,0013,0017,1005.8,+27.7,032,0116,1684579788,48.829 00,0009,0012,1005.8,+27.7,031,0135,1684580088,48.823 00,0009,0012,1005.3,+27.9,030,0120,1684580388,48.817 00,0009,0012,1005.5,+27.6,028,0105,1684580688,48.809 00,0008,0011,1005.4,+28.2,028,0148,1684580988,48.801 00,0008,0011,1005.2,+28.1,027,0123,1684581288,48.795 00,0008,0011,1005.4,+27.3,028,0113,1684581588,48.792 00,0008,0011,1005.3,+27.5,030,0129,1684581888,48.867 00,0006,0008,1005.0,+27.9,027,0144,1684582188,48.927 00,0007,0010,1004.9,+28.0,027,0116,1684582488,48.921 00,0005,0007,1005.5,+27.2,026,0158,1684582788,48.918 00,0010,0013,1005.3,+27.5,028,0128,1684583088,48.91 00,0007,0010,1005.2,+26.2,031,0123,1684583388,48.902 00,0009,0012,1005.5,+25.0,033,0137,1684583688,48.898 00,0008,0011,1005.6,+24.1,039,0127,1684583988,48.891 00,0008,0011,1005.8,+23.1,042,0108,1684584288,48.884 00,0010,0013,1005.8,+22.5,045,0117,1684584588,48.875 00,0009,0012,1006.1,+20.9,057,0117,1684584888,48.869 00,0011,0015,1006.1,+20.3,062,0147,1684585188,48.864 00,0007,0010,1006.1,+19.7,063,0120,1684585488,48.939 00,0013,0017,1006.1,+19.2,065,0144,1684585789,49.003 00,0007,0010,1006.3,+18.9,065,0136,1684586088,48.997 00,0013,0017,1005.6,+19.5,071,0125,1684586388,48.988 00,0009,0012,1005.7,+19.6,069,0154,1684586688,48.987 00,0009,0012,1005.8,+20.3,066,0117,1684586988,48.976 00,0009,0012,1005.6,+19.8,068,0129,1684587288,48.973 00,0014,0018,1005.1,+20.7,070,0115,1684587588,48.963 00,0011,0015,1005.1,+20.8,069,0113,1684587888,48.955 00,0013,0017,1005.2,+21.6,068,0129,1684588188,48.95 00,0010,0013,1005.2,+22.2,063,0153,1684588488,48.945 00,0010,0013,1004.7,+22.7,060,0152,1684588788,48.938 00,0011,0015,1004.8,+23.4,056,0152,1684589089,49.016 00,0008,0011,1004.5,+23.7,055,0123,1684589389,49.079 00,0008,0011,1004.7,+24.2,050,0134,1684589689,49.07 00,0010,0013,1004.5,+24.3,051,0121,1684589989,49.067 00,0010,0013,1004.5,+24.4,052,0115,1684590289,49.059 00,0008,0011,1004.6,+24.1,052,0136,1684590589,49.054 00,0010,0013,1004.7,+24.2,054,0123,1684590889,49.045 00,0009,0012,1004.4,+23.9,056,0133,1684591189,49.036 00,0009,0012,1004.6,+23.7,058,0116,1684591489,49.033 00,0011,0015,1004.4,+24.3,054,0103,1684591789,49.022 00,0009,0012,1004.5,+24.4,051,0107,1684592089,49.018 00,0010,0013,1004.5,+24.8,050,0141,1684592389,49.012 00,0009,0012,1004.3,+24.8,052,0133,1684592689,49.09 00,0007,0010,1004.5,+24.8,048,0125,1684592989,49.15 00,0008,0011,1004.2,+24.6,045,0124,1684593289,49.143 00,0005,0007,1004.6,+24.5,043,0136,1684593589,49.139 00,0005,0007,1004.6,+24.5,040,0143,1684593889,49.131 00,0006,0008,1004.6,+24.4,039,0140,1684594189,49.126 00,0006,0008,1004.7,+23.8,040,0106,1684594489,49.121 00,0006,0008,1004.5,+23.8,038,0110,1684594789,49.109 00,0006,0008,1004.2,+23.8,037,0109,1684595089,49.105 00,0007,0010,1004.4,+23.9,038,0129,1684595389,49.097 00,0007,0010,1004.1,+24.1,035,0120,1684595689,49.091 00,0005,0007,1004.2,+24.2,042,0123,1684595989,49.084 00,0006,0008,1004.3,+24.4,036,0155,1684596289,49.159 00,0005,0007,1004.0,+24.1,039,0122,1684596589,49.223 00,0007,0010,1004.0,+24.2,038,0132,1684596889,49.215 00,0005,0007,1004.0,+24.2,037,0125,1684597189,49.212 00,0006,0008,1004.3,+24.1,038,0127,1684597489,49.204 00,0006,0008,1004.3,+23.9,037,0131,1684597789,49.194 00,0006,0008,1004.0,+23.9,036,0110,1684598089,49.19 00,0006,0008,1004.3,+23.9,036,0136,1684598389,49.182 00,0005,0007,1004.5,+23.7,037,0120,1684598689,49.178 00,0005,0007,1004.2,+23.6,037,0126,1684598989,49.167 00,0007,0010,1004.5,+23.4,039,0111,1684599289,49.165 00,0004,0006,1004.6,+23.3,039,0137,1684599589,49.155 00,0007,0010,1004.6,+23.4,039,0135,1684599889,49.234 00,0007,0010,1004.3,+23.1,040,0099,1684600189,49.295 00,0005,0007,1004.6,+23.0,039,0136,1684600489,49.289 00,0007,0010,1004.5,+22.8,039,0120,1684600789,49.282 00,0007,0010,1004.5,+22.5,040,0130,1684601089,49.273 00,0009,0012,1004.4,+22.4,039,0129,1684601389,49.266 00,0007,0010,1004.5,+22.2,038,0131,1684601689,49.262 00,0005,0007,1004.7,+21.9,042,0142,1684601989,49.255 00,0007,0010,1004.7,+21.9,042,0108,1684602289,49.248 00,0006,0008,1004.6,+21.6,041,0125,1684602589,49.243 00,0007,0010,1004.5,+21.1,045,0116,1684602889,49.233 00,0008,0011,1004.6,+21.2,044,0109,1684603189,49.232 00,0006,0008,1004.8,+21.2,046,0114,1684603489,49.303 00,0005,0007,1004.7,+21.2,044,0126,1684603789,49.368 00,0005,0007,1004.5,+20.9,044,0117,1684604089,49.358 00,0006,0008,1004.5,+20.5,043,0123,1684604389,49.355 00,0006,0008,1004.7,+20.8,041,0130,1684604689,49.349 00,0006,0008,1005.0,+20.3,045,0113,1684604989,49.34 00,0010,0013,1004.8,+20.1,047,0114,1684605289,49.336 00,0012,0016,1005.3,+20.3,047,0107,1684605589,49.334 00,0011,0015,1005.0,+20.0,050,0132,1684605889,49.324 00,0009,0012,1004.9,+20.1,050,0122,1684606189,49.314 00,0010,0013,1005.1,+19.9,052,0129,1684606489,49.31 00,0008,0011,1004.9,+19.8,052,0125,1684606789,49.306 00,0010,0013,1005.3,+19.6,054,0107,1684607089,49.378 00,0008,0011,1005.3,+19.3,054,0138,1684607389,49.445 00,0010,0013,1005.4,+19.3,054,0109,1684607689,49.438 00,0010,0013,1005.2,+19.3,053,0107,1684607989,49.432 00,0008,0011,1005.0,+19.0,054,0135,1684608289,49.424 00,0009,0012,1005.1,+18.9,055,0110,1684608589,49.421 00,0008,0011,1005.3,+18.8,055,0115,1684608889,49.414 00,0009,0012,1004.8,+18.7,056,0110,1684609189,49.407 00,0008,0011,1004.9,+18.5,056,0139,1684609489,49.403 00,0009,0012,1004.7,+18.6,056,0133,1684609789,49.393 00,0008,0011,1004.7,+18.6,056,0115,1684610089,49.388 00,0007,0010,1004.8,+18.5,056,0129,1684610389,49.387 00,0008,0011,1004.5,+18.3,057,0125,1684610689,49.457 00,0008,0011,1004.8,+18.2,058,0130,1684610989,49.522 00,0009,0012,1004.8,+17.9,060,0120,1684611289,49.516 00,0010,0013,1005.3,+17.8,060,0115,1684611589,49.511 00,0009,0012,1005.1,+17.8,060,0139,1684611889,49.508 00,0008,0011,1004.6,+17.8,060,0098,1684612189,49.499 00,0010,0013,1005.1,+17.7,060,0124,1684612489,49.493 00,0009,0012,1005.0,+17.6,060,0127,1684612789,49.488 00,0008,0011,1004.9,+17.6,060,0115,1684613089,49.479 00,0009,0012,1004.8,+17.5,060,0121,1684613389,49.474 00,0010,0013,1004.9,+17.5,060,0140,1684613689,49.469 00,0011,0015,1004.8,+17.3,061,0103,1684613989,49.46 00,0010,0013,1004.9,+17.4,061,0137,1684614289,49.537 00,0009,0012,1004.7,+17.1,062,0124,1684614589,49.603 00,0012,0016,1004.9,+17.2,061,0115,1684614889,49.598 00,0010,0013,1004.9,+17.2,061,0104,1684615189,49.592 00,0010,0013,1004.7,+17.2,061,0123,1684615489,49.583 00,0009,0012,1004.8,+17.2,061,0125,1684615789,49.579 00,0008,0011,1004.5,+17.1,061,0125,1684616089,49.573 00,0010,0013,1004.5,+17.1,062,0126,1684616389,49.568 00,0012,0016,1004.8,+17.1,062,0152,1684616689,49.561 00,0009,0012,1004.5,+17.1,061,0148,1684616989,49.557 00,0009,0012,1004.6,+17.1,062,0105,1684617289,49.55 00,0008,0011,1004.8,+17.1,062,0098,1684617589,49.543 00,0011,0015,1004.6,+16.9,063,0127,1684617889,49.62 00,0010,0013,1004.5,+16.9,063,0138,1684618189,49.682 00,0010,0013,1004.5,+16.9,063,0104,1684618489,49.677 00,0009,0012,1004.3,+16.8,063,0110,1684618789,49.673 00,0010,0013,1004.9,+16.8,064,0129,1684619089,49.668 00,0009,0012,1004.6,+16.8,064,0124,1684619389,49.661 00,0010,0013,1004.5,+16.8,064,0155,1684619689,49.655 00,0010,0013,1004.2,+16.7,065,0120,1684619989,49.65 00,0009,0012,1004.4,+16.7,065,0101,1684620289,49.642 00,0012,0016,1004.1,+16.8,065,0121,1684620589,49.64 00,0009,0012,1004.2,+16.9,065,0102,1684620889,49.631 00,0010,0013,1004.5,+16.6,065,0117,1684621189,49.628 00,0010,0013,1004.4,+16.6,066,0125,1684621489,49.702 00,0009,0012,1004.1,+16.5,066,0138,1684621789,49.768 00,0010,0013,1004.0,+16.4,067,0128,1684622089,49.759 00,0010,0013,1004.0,+16.6,066,0101,1684622389,49.754 00,0011,0015,1004.2,+16.5,066,0105,1684622689,49.749 00,0011,0015,1004.2,+16.2,068,0102,1684622989,49.744 00,0011,0015,1004.0,+16.1,068,0119,1684623289,49.737 00,0012,0016,1003.9,+16.1,069,0125,1684623589,49.732 00,0010,0013,1003.8,+15.9,069,0120,1684623889,49.731 00,0014,0018,1004.0,+15.9,069,0123,1684624189,49.721 00,0012,0016,1004.1,+15.9,069,0128,1684624489,49.717 00,0013,0017,1003.9,+15.9,069,0107,1684624789,49.711 00,0011,0015,1003.9,+16.0,069,0118,1684625089,49.783 00,0013,0017,1003.8,+15.8,070,0115,1684625389,49.853 00,0013,0017,1004.0,+15.8,070,0129,1684625689,49.845 00,0011,0015,1003.9,+15.7,070,0113,1684625989,49.836 00,0012,0016,1003.7,+15.6,070,0126,1684626289,49.832 00,0012,0016,1003.8,+15.7,070,0145,1684626589,49.831 00,0012,0016,1003.8,+15.7,070,0116,1684626889,49.823 00,0013,0017,1003.7,+15.5,071,0137,1684627189,49.816 00,0014,0018,1003.7,+15.5,071,0104,1684627489,49.81 00,0013,0017,1003.5,+15.4,071,0120,1684627789,49.806 00,0012,0016,1003.4,+15.5,071,0137,1684628089,49.801 00,0014,0018,1003.5,+15.4,071,0124,1684628389,49.795 00,0011,0015,1003.7,+15.3,072,0126,1684628689,49.869 00,0012,0016,1003.6,+15.2,072,0120,1684628989,49.934 00,0017,0023,1003.6,+15.2,072,0120,1684629289,49.925 00,0012,0016,1003.5,+15.3,072,0127,1684629589,49.923 00,0012,0016,1003.5,+15.2,072,0103,1684629889,49.917 00,0013,0017,1003.5,+15.2,072,0136,1684630189,49.911 00,0013,0017,1003.5,+15.4,072,0129,1684630489,49.907 00,0013,0017,1003.8,+15.2,073,0119,1684630789,49.901 00,0011,0015,1003.5,+15.2,072,0122,1684631089,49.896 00,0012,0016,1003.4,+15.1,073,0141,1684631389,49.892 00,0013,0017,1003.4,+15.1,073,0115,1684631689,49.882 00,0014,0018,1003.3,+15.2,072,0134,1684631989,49.879 00,0013,0017,1003.6,+15.1,073,0133,1684632289,49.952 00,0011,0015,1003.4,+15.0,073,0134,1684632590,50.019 00,0011,0015,1003.2,+14.9,073,0114,1684632890,50.014 00,0011,0015,1003.3,+14.9,073,0115,1684633190,50.005 00,0013,0017,1003.3,+14.9,073,0129,1684633490,50.004 00,0014,0018,1003.0,+15.0,073,0126,1684633789,49.996 00,0014,0018,1003.0,+14.8,073,0119,1684634089,49.995 00,0013,0017,1003.0,+14.9,073,0138,1684634389,49.993 00,0013,0017,1003.1,+14.8,074,0101,1684634689,49.984 00,0014,0018,1003.1,+14.7,074,0129,1684634989,49.974 00,0013,0017,1003.2,+14.7,075,0118,1684635289,49.971 00,0013,0017,1003.1,+14.7,075,0134,1684635589,49.965 00,0019,0026,1003.1,+14.5,076,0124,1684635890,50.043 00,0014,0018,1002.8,+14.9,074,0121,1684636190,50.105 00,0013,0017,1002.9,+14.9,074,0111,1684636490,50.098 00,0014,0018,1003.3,+14.7,075,0128,1684636790,50.095 00,0013,0017,1003.1,+14.7,075,0128,1684637090,50.088 00,0014,0018,1002.9,+14.7,075,0131,1684637390,50.083 00,0017,0023,1002.8,+14.9,074,0114,1684637690,50.082 00,0014,0018,1003.3,+14.6,075,0122,1684637990,50.072 00,0012,0016,1003.1,+14.7,075,0132,1684638290,50.069 00,0011,0015,1003.2,+14.6,075,0121,1684638590,50.065 00,0013,0017,1003.0,+14.7,075,0125,1684638890,50.059 00,0014,0018,1003.2,+14.7,076,0104,1684639190,50.051 00,0012,0016,1003.0,+14.8,075,0113,1684639490,50.126 00,0014,0018,1003.2,+15.0,074,0122,1684639790,50.192 00,0013,0017,1003.0,+14.9,075,0121,1684640090,50.189 00,0015,0021,1002.9,+14.9,075,0118,1684640390,50.179 00,0013,0017,1003.0,+15.0,075,0127,1684640690,50.177 00,0013,0017,1003.0,+15.1,075,0116,1684640990,50.17 00,0013,0017,1003.1,+15.1,074,0116,1684641290,50.165 00,0013,0017,1003.0,+15.1,075,0115,1684641590,50.162 00,0014,0018,1002.9,+15.2,074,0121,1684641890,50.153 00,0014,0018,1003.2,+15.3,074,0107,1684642190,50.146 00,0017,0023,1002.8,+15.5,073,0137,1684642490,50.139 00,0046,0063,1002.8,+15.9,072,0132,1684642790,50.138 00,0016,0022,1003.0,+15.8,072,0121,1684643090,50.21 00,0029,0039,1003.1,+16.0,071,0112,1684643390,50.28 00,0031,0043,1003.1,+16.1,071,0132,1684643690,50.272 00,0013,0017,1003.3,+16.1,072,0133,1684643990,50.266 00,0020,0027,1003.3,+16.4,070,0124,1684644290,50.263 00,0020,0027,1003.3,+16.5,069,0117,1684644590,50.256 00,0014,0018,1003.4,+16.5,070,0153,1684644890,50.251 00,0021,0028,1003.2,+16.9,068,0118,1684645190,50.244 00,0012,0016,1003.3,+16.7,070,0117,1684645490,50.24 00,0015,0021,1003.2,+16.8,070,0110,1684645790,50.232 00,0017,0023,1003.2,+17.2,069,0118,1684646090,50.225 00,0012,0016,1003.3,+17.2,070,0117,1684646390,50.22 00,0015,0021,1003.4,+17.3,069,0140,1684646690,50.296 00,0012,0016,1003.4,+17.6,068,0138,1684646990,50.359 00,0013,0017,1003.4,+17.7,068,0128,1684647290,50.356 00,0015,0021,1003.3,+18.0,067,0114,1684647590,50.348 00,0023,0031,1003.3,+18.1,066,0104,1684647890,50.342 00,0017,0023,1003.4,+18.4,066,0120,1684648190,50.338 00,0018,0024,1003.1,+18.6,065,0136,1684648490,50.331 00,0010,0013,1003.4,+18.8,064,0125,1684648790,50.324 00,0011,0015,1003.3,+18.9,064,0123,1684649090,50.318 00,0015,0021,1003.4,+19.1,061,0122,1684649390,50.31 00,0010,0013,1003.3,+19.5,063,0105,1684649690,50.308 00,0010,0013,1003.1,+19.6,062,0119,1684649990,50.303 00,0010,0013,1003.1,+19.8,061,0130,1684650290,50.375 00,0011,0015,1003.1,+19.7,059,0114,1684650590,50.439 00,0009,0012,1002.9,+19.9,059,0132,1684650890,50.435 00,0010,0013,1003.3,+20.2,058,0132,1684651190,50.428 00,0010,0013,1003.0,+20.5,057,0126,1684651490,50.422 00,0011,0015,1002.9,+20.7,055,0140,1684651790,50.418 00,0008,0011,1002.8,+21.1,054,0125,1684652090,50.409 00,0008,0011,1002.9,+21.5,053,0109,1684652390,50.404 00,0010,0013,1003.0,+21.4,052,0149,1684652690,50.395 00,0009,0012,1002.8,+21.7,054,0103,1684652990,50.389 00,0011,0015,1003.1,+21.8,053,0126,1684653290,50.38 00,0009,0012,1002.8,+21.6,052,0123,1684653590,50.376 00,0009,0012,1002.7,+21.3,054,0136,1684653890,50.453 00,0008,0011,1002.6,+21.5,053,0141,1684654190,50.513 00,0008,0011,1002.5,+22.1,052,0114,1684654490,50.508 00,0014,0018,1002.6,+22.4,050,0118,1684654790,50.503 00,0008,0011,1002.6,+22.6,051,0120,1684655090,50.494 00,0010,0013,1002.6,+23.0,049,0119,1684655390,50.487 00,0009,0012,1002.8,+22.6,050,0113,1684655690,50.483 00,0008,0011,1002.3,+23.1,050,0135,1684655990,50.478 00,0009,0012,1002.7,+23.7,050,0129,1684656290,50.468 00,0008,0011,1002.7,+24.0,049,0128,1684656590,50.463 00,0009,0012,1002.5,+23.9,046,0132,1684656890,50.455 00,0010,0013,1002.8,+24.0,046,0131,1684657190,50.447 00,0008,0011,1002.4,+24.6,046,0099,1684657490,50.525 00,0008,0011,1002.4,+24.8,045,0110,1684657790,50.586 00,0012,0016,1002.3,+24.5,043,0129,1684658090,50.58 00,0008,0011,1002.4,+25.1,043,0146,1684658390,50.574 00,0009,0012,1002.6,+24.9,042,0125,1684658690,50.566 00,0008,0011,1002.8,+25.2,041,0131,1684658990,50.562 00,0010,0013,1002.5,+24.9,041,0130,1684659290,50.555 00,0011,0015,1002.5,+25.8,042,0130,1684659590,50.546 00,0011,0015,1002.7,+25.5,039,0119,1684659890,50.543 00,0008,0011,1002.5,+26.1,042,0131,1684660190,50.537 00,0010,0013,1002.7,+26.2,037,0118,1684660490,50.527 00,0010,0013,1002.8,+26.3,036,0109,1684660790,50.52 00,0010,0013,1002.5,+26.0,035,0116,1684661090,50.598 00,0010,0013,1002.3,+26.5,038,0139,1684661390,50.66 00,0007,0010,1002.6,+26.6,038,0110,1684661690,50.655 00,0008,0011,1002.3,+27.2,037,0121,1684661990,50.645 00,0007,0010,1002.3,+26.9,036,0109,1684662290,50.638 00,0011,0015,1002.3,+27.2,036,0141,1684662590,50.631 00,0009,0012,1002.3,+27.2,035,0103,1684662890,50.627 00,0009,0012,1002.3,+26.8,033,0120,1684663190,50.621 00,0008,0011,1002.3,+27.1,034,0133,1684663490,50.614 00,0008,0011,1002.4,+27.6,035,0124,1684663790,50.608 00,0007,0010,1002.8,+26.7,035,0130,1684664090,50.603 00,0006,0008,1002.4,+27.1,034,0114,1684664390,50.593 00,0008,0011,1002.3,+27.2,034,0123,1684664690,50.67 00,0006,0008,1002.3,+27.5,034,0115,1684664990,50.733 00,0007,0010,1002.4,+26.4,035,0123,1684665290,50.725 00,0007,0010,1002.5,+26.1,035,0133,1684665590,50.723 00,0008,0011,1002.7,+26.6,034,0114,1684665890,50.714 00,0007,0010,1002.4,+27.2,034,0117,1684666190,50.706 00,0008,0011,1002.3,+27.2,033,0111,1684666490,50.701 00,0009,0012,1002.4,+26.1,033,0108,1684666790,50.696 00,0009,0012,1002.4,+26.5,033,0116,1684667090,50.688 00,0011,0015,1002.5,+26.9,033,0117,1684667390,50.684 00,0006,0008,1002.6,+26.6,031,0142,1684667690,50.673 00,0006,0008,1002.2,+26.5,031,0120,1684667990,50.669 00,0005,0007,1002.5,+26.4,031,0108,1684668290,50.742 00,0011,0015,1002.4,+26.6,032,0117,1684668590,50.807 00,0007,0010,1002.3,+26.5,031,0126,1684668890,50.8 00,0008,0011,1002.0,+27.4,029,0135,1684669190,50.795 00,0004,0006,1002.3,+27.2,028,0118,1684669490,50.787 00,0006,0008,1002.3,+26.9,029,0135,1684669790,50.782 00,0008,0011,1002.3,+25.9,032,0133,1684670090,50.777 00,0006,0008,1002.2,+25.9,036,0135,1684670390,50.769 00,0007,0010,1002.2,+25.6,036,0098,1684670690,50.761 00,0007,0010,1002.5,+25.5,036,0109,1684670990,50.757 00,0005,0007,1002.2,+25.5,036,0133,1684671290,50.748 00,0006,0008,1002.1,+25.2,036,0107,1684671590,50.74 00,0008,0011,1002.3,+25.2,038,0118,1684671890,50.816 00,0006,0008,1002.2,+24.9,038,0123,1684672190,50.882 00,0007,0010,1002.5,+24.7,039,0151,1684672490,50.874 00,0005,0007,1002.4,+24.2,043,0106,1684672790,50.868 00,0009,0012,1002.5,+23.6,046,0109,1684673090,50.861 00,0011,0015,1002.3,+23.4,049,0137,1684673390,50.855 00,0006,0008,1002.0,+23.7,047,0115,1684673690,50.85 00,0008,0011,1002.0,+24.0,046,0137,1684673990,50.844 00,0006,0008,1001.8,+24.2,047,0125,1684674290,50.837 00,0011,0015,1001.8,+24.5,044,0132,1684674590,50.829 00,0007,0010,1001.8,+24.6,041,0139,1684674890,50.821 00,0009,0012,1001.7,+24.7,040,0124,1684675190,50.816 00,0006,0008,1001.9,+24.4,040,0119,1684675490,50.892 00,0013,0017,1001.4,+24.6,039,0133,1684675790,50.949 00,0008,0011,1001.6,+24.6,038,0134,1684676090,50.945 00,0008,0011,1001.6,+24.8,035,0137,1684676390,50.943 00,0010,0013,1001.7,+25.0,036,0127,1684676690,50.932 00,0009,0012,1001.6,+25.1,035,0133,1684676990,50.927 00,0009,0012,1001.4,+25.0,034,0134,1684677290,50.919 00,0011,0015,1001.6,+24.9,033,0113,1684677590,50.914 00,0006,0008,1001.3,+24.8,033,0128,1684677890,50.907 00,0013,0017,1001.5,+24.7,035,0127,1684678190,50.903 00,0008,0011,1001.7,+24.7,033,0129,1684678490,50.896 00,0006,0008,1001.3,+24.9,034,0122,1684678790,50.885 00,0005,0007,1001.4,+25.0,033,0125,1684679090,50.963 00,0006,0008,1001.3,+24.9,033,0132,1684679391,51.029 00,0009,0012,1001.1,+25.1,031,0119,1684679691,51.022 00,0005,0007,1001.4,+25.4,028,0125,1684679991,51.013 00,0004,0006,1001.2,+24.8,029,0118,1684680291,51.005 00,0004,0006,1001.4,+24.5,029,0138,1684680590,51 00,0005,0007,1001.6,+24.2,029,0132,1684680890,50.991 00,0004,0006,1001.4,+24.1,029,0125,1684681190,50.987 00,0004,0006,1001.1,+23.9,029,0117,1684681490,50.981 00,0004,0006,1001.0,+24.0,029,0115,1684681790,50.974 00,0007,0010,1001.2,+24.1,029,0123,1684682090,50.965 00,0005,0007,1001.1,+24.3,029,0118,1684682390,50.962 00,0003,0005,1001.1,+24.4,029,0120,1684682691,51.037 00,0008,0011,1001.3,+24.4,029,0134,1684682991,51.098 00,0003,0005,1001.2,+24.4,029,0134,1684683291,51.093 00,0007,0010,1001.0,+24.4,029,0132,1684683591,51.086 00,0004,0006,1001.2,+24.3,027,0100,1684683891,51.076 00,0009,0012,1001.1,+24.2,028,0112,1684684191,51.072 00,0006,0008,1001.4,+24.2,028,0127,1684684491,51.064 00,0004,0006,1001.3,+24.2,028,0144,1684684791,51.057 00,0005,0007,1001.4,+24.1,029,0140,1684685091,51.091 00,0005,0007,1001.6,+23.9,029,0117,1684685391,51.043 00,0005,0007,1001.3,+23.7,030,0127,1684685691,51.037 00,0003,0005,1001.7,+23.6,030,0121,1684685991,51.035 00,0006,0008,1001.8,+23.5,029,0116,1684686291,51.105 00,0005,0007,1001.8,+23.3,030,0134,1684686591,51.166 00,0004,0006,1001.7,+23.2,029,0133,1684686891,51.163 00,0004,0006,1002.0,+22.9,030,0128,1684687191,51.155 00,0003,0005,1001.7,+22.7,030,0118,1684687491,51.151 00,0006,0008,1002.1,+22.6,031,0095,1684687791,51.146 00,0004,0006,1002.2,+22.3,032,0121,1684688091,51.134 00,0005,0007,1002.0,+22.2,031,0113,1684688391,51.131 00,0004,0006,1001.9,+21.9,031,0116,1684688691,51.125 00,0021,0028,1001.8,+21.9,033,0163,1684688991,51.115 00,0007,0010,1002.0,+21.7,032,0109,1684689291,51.112 00,0004,0006,1001.9,+21.6,032,0143,1684689591,51.104 00,0006,0008,1002.2,+21.2,036,0113,1684689891,51.178 00,0005,0007,1002.2,+20.9,035,0114,1684690191,51.243 00,0007,0010,1002.3,+20.9,036,0120,1684690491,51.237 00,0005,0007,1002.3,+20.5,037,0116,1684690791,51.231 00,0005,0007,1002.6,+20.5,039,0121,1684691091,51.224 00,0004,0006,1002.2,+20.3,037,0113,1684691391,51.218 00,0005,0007,1002.4,+20.3,041,0128,1684691691,51.209 00,0105,0140,1002.4,+20.7,043,0110,1684691991,51.203 00,0008,0011,1002.3,+20.0,043,0111,1684692291,51.197 00,0006,0008,1002.6,+19.7,043,0124,1684692591,51.189 00,0011,0015,1002.6,+19.2,046,0124,1684692891,51.185 00,0005,0007,1002.8,+19.5,049,0111,1684693191,51.177 00,0008,0011,1002.7,+19.5,049,0127,1684693491,51.256 00,0007,0010,1002.9,+19.4,050,0127,1684693791,51.318 00,0008,0011,1002.9,+19.5,051,0133,1684694091,51.311 00,0007,0010,1002.9,+19.1,053,0105,1684694391,51.305 00,0008,0011,1003.1,+19.2,053,0103,1684694691,51.297 00,0007,0010,1003.1,+19.0,053,0107,1684694991,51.296 00,0008,0011,1003.0,+18.9,053,0126,1684695291,51.285 00,0009,0012,1003.0,+18.9,053,0095,1684695591,51.284 00,0007,0010,1003.4,+18.8,054,0108,1684695891,51.276 00,0009,0012,1003.4,+18.5,055,0132,1684696191,51.269 00,0007,0010,1003.4,+18.3,057,0131,1684696491,51.264 00,0010,0013,1003.3,+18.3,056,0115,1684696791,51.257 00,0006,0008,1003.3,+18.3,056,0127,1684697091,51.332 00,0007,0010,1003.6,+18.1,057,0113,1684697391,51.397 00,0006,0008,1003.5,+18.1,057,0127,1684697691,51.388 00,0009,0012,1003.6,+17.9,058,0105,1684697991,51.383 00,0011,0015,1003.7,+17.9,059,0123,1684698291,51.376 00,0008,0011,1003.7,+17.8,059,0110,1684698591,51.373 00,0009,0012,1003.6,+17.6,060,0118,1684698891,51.368 00,0011,0015,1003.7,+17.7,060,0128,1684699191,51.36 00,0009,0012,1003.8,+17.9,059,0115,1684699491,51.355 00,0013,0017,1003.7,+17.7,060,0113,1684699791,51.349 00,0010,0013,1003.9,+17.5,061,0117,1684700091,51.344 00,0009,0012,1003.8,+17.4,062,0122,1684700391,51.34 00,0008,0011,1003.6,+17.3,062,0137,1684700691,51.414 00,0008,0011,1003.6,+17.3,062,0144,1684700991,51.476 00,0007,0010,1003.7,+17.3,063,0124,1684701291,51.471 00,0011,0015,1003.6,+17.2,063,0118,1684701591,51.469 00,0008,0011,1003.8,+17.2,063,0145,1684701891,51.459 00,0007,0010,1003.8,+17.1,064,0107,1684702191,51.454 00,0006,0008,1003.6,+16.9,065,0121,1684702491,51.449 00,0007,0010,1003.7,+16.9,065,0106,1684702791,51.444 00,0006,0008,1003.5,+16.8,065,0112,1684703091,51.439 00,0008,0011,1003.7,+16.8,066,0126,1684703391,51.432 00,0009,0012,1003.4,+16.7,066,0107,1684703691,51.422 00,0009,0012,1003.6,+16.8,066,0117,1684703991,51.419 00,0007,0010,1003.5,+16.9,064,0114,1684704291,51.497 00,0007,0010,1003.4,+16.8,065,0113,1684704591,51.561 00,0006,0008,1003.5,+16.9,065,0121,1684704891,51.553 00,0008,0011,1003.6,+16.8,065,0139,1684705191,51.548 00,0006,0008,1003.7,+16.7,065,0126,1684705491,51.544 00,0009,0012,1003.6,+16.8,065,0111,1684705791,51.539 00,0007,0010,1003.7,+16.6,066,0121,1684706091,51.533 00,0008,0011,1003.3,+16.5,066,0136,1684706391,51.527 00,0008,0011,1003.6,+16.6,066,0139,1684706691,51.52 00,0007,0010,1003.6,+16.3,067,0124,1684706991,51.515 00,0007,0010,1003.6,+16.5,067,0134,1684707291,51.507 00,0007,0010,1003.3,+16.3,067,0126,1684707591,51.505 00,0006,0008,1003.4,+16.2,068,0113,1684707891,51.577 00,0008,0011,1003.6,+16.3,068,0115,1684708191,51.642 00,0008,0011,1003.4,+16.1,068,0114,1684708491,51.638 00,0008,0011,1003.4,+16.0,068,0128,1684708791,51.629 00,0006,0008,1003.6,+16.0,069,0146,1684709091,51.626 00,0007,0010,1003.5,+15.8,069,0127,1684709391,51.622 00,0006,0008,1003.4,+15.8,069,0110,1684709691,51.614 00,0007,0010,1003.3,+15.8,069,0117,1684709991,51.609 00,0007,0010,1003.3,+16.0,069,0127,1684710291,51.608 00,0006,0008,1003.2,+15.7,070,0128,1684710591,51.595 00,0005,0007,1003.0,+15.7,070,0122,1684710891,51.59 00,0010,0013,1003.3,+15.8,071,0122,1684711191,51.587 00,0006,0008,1003.4,+15.8,071,0142,1684711491,51.661 00,0007,0010,1003.0,+15.6,072,0128,1684711791,51.725 00,0006,0008,1003.4,+15.7,072,0144,1684712091,51.719 00,0007,0010,1003.1,+15.6,072,0124,1684712391,51.715 00,0006,0008,1002.8,+15.6,072,0110,1684712691,51.71 00,0006,0008,1003.3,+15.7,071,0120,1684712991,51.701 00,0005,0007,1002.8,+15.5,072,0126,1684713291,51.698 00,0006,0008,1002.8,+15.5,072,0139,1684713591,51.69 00,0006,0008,1002.7,+15.5,072,0104,1684713891,51.687 00,0008,0011,1002.7,+15.5,072,0135,1684714191,51.679 00,0006,0008,1002.9,+15.3,073,0137,1684714491,51.675 00,0008,0011,1003.0,+15.1,074,0121,1684714791,51.669 00,0006,0008,1002.9,+15.2,073,0120,1684715091,51.746 00,0007,0010,1003.0,+15.3,073,0126,1684715391,51.811 00,0006,0008,1002.9,+15.2,073,0110,1684715691,51.802 00,0006,0008,1002.8,+15.2,073,0114,1684715991,51.8 00,0006,0008,1002.8,+15.1,073,0126,1684716291,51.789 00,0006,0008,1003.1,+15.0,073,0131,1684716591,51.788 00,0007,0010,1002.9,+15.0,074,0112,1684716891,51.781 00,0007,0010,1002.8,+14.8,073,0123,1684717191,51.778 00,0008,0011,1002.8,+14.8,074,0126,1684717491,51.769 00,0006,0008,1002.8,+14.7,074,0119,1684717791,51.767 00,0007,0010,1002.8,+14.9,074,0131,1684718091,51.76 00,0006,0008,1002.9,+14.9,074,0134,1684718391,51.758 00,0008,0011,1003.0,+15.0,075,0109,1684718691,51.83 00,0006,0008,1003.0,+14.9,076,0116,1684718991,51.893 00,0006,0008,1003.0,+14.9,076,0108,1684719291,51.886 00,0008,0011,1002.7,+15.0,076,0138,1684719591,51.886 00,0007,0010,1002.9,+14.9,076,0121,1684719891,51.878 00,0008,0011,1003.0,+14.9,077,0134,1684720191,51.873 00,0008,0011,1002.6,+15.0,077,0122,1684720491,51.866 00,0008,0011,1002.7,+14.9,077,0113,1684720791,51.863 00,0007,0010,1002.9,+14.9,077,0110,1684721091,51.861 00,0007,0010,1002.6,+15.0,076,0133,1684721391,51.85 00,0008,0011,1002.9,+14.9,077,0142,1684721691,51.844 00,0009,0012,1003.0,+14.9,077,0122,1684721991,51.842 00,0009,0012,1002.9,+14.9,076,0153,1684722291,51.917 00,0008,0011,1002.9,+14.9,077,0145,1684722591,51.982 00,0008,0011,1003.1,+14.9,077,0124,1684722891,51.976 00,0008,0011,1002.7,+14.6,077,0130,1684723191,51.969 00,0007,0010,1003.1,+14.9,076,0116,1684723491,51.966 00,0009,0012,1002.8,+15.0,076,0135,1684723791,51.96 00,0009,0012,1002.7,+15.1,075,0115,1684724091,51.955 00,0008,0011,1002.8,+15.0,076,0122,1684724391,51.953 00,0008,0011,1002.8,+15.2,076,0121,1684724691,51.942 00,0010,0013,1002.8,+15.1,076,0125,1684724991,51.936 00,0011,0015,1002.6,+15.3,075,0133,1684725291,51.932 00,0008,0011,1002.7,+15.3,075,0135,1684725591,51.929 00,0009,0012,1002.3,+15.4,075,0129,1684725892,52.004 00,0008,0011,1002.7,+15.4,075,0135,1684726192,52.067 00,0008,0011,1002.8,+15.5,075,0126,1684726492,52.062 00,0008,0011,1002.9,+15.6,075,0123,1684726792,52.058 00,0010,0013,1002.7,+15.7,074,0108,1684727092,52.052 00,0006,0008,1003.0,+15.7,075,0146,1684727392,52.047 00,0009,0012,1002.7,+15.9,074,0140,1684727692,52.042 00,0009,0012,1002.7,+15.9,074,0120,1684727992,52.037 00,0020,0027,1002.7,+16.2,073,0153,1684728292,52.029 00,0015,0021,1002.5,+16.1,073,0115,1684728592,52.021 00,0010,0013,1002.7,+16.1,073,0120,1684728892,52.018 00,0008,0011,1002.8,+16.2,074,0123,1684729192,52.011 00,0008,0011,1002.8,+16.5,072,0121,1684729492,52.091 00,0011,0015,1002.7,+16.5,072,0132,1684729792,52.154 00,0010,0013,1002.7,+16.5,071,0129,1684730092,52.149 00,0014,0018,1002.9,+16.7,071,0117,1684730392,52.141 00,0008,0011,1002.9,+16.6,071,0149,1684730692,52.134 00,0009,0012,1002.8,+17.0,071,0138,1684730992,52.132 00,0012,0016,1002.6,+16.8,071,0125,1684731292,52.125 00,0007,0010,1002.7,+17.2,069,0131,1684731592,52.12 00,0023,0031,1002.9,+17.5,070,0112,1684731892,52.112 00,0009,0012,1003.0,+17.9,069,0136,1684732192,52.11 00,0009,0012,1002.8,+17.7,069,0107,1684732492,52.1 00,0008,0011,1002.6,+18.0,069,0154,1684732792,52.094 00,0023,0031,1002.7,+18.0,068,0145,1684733092,52.172 00,0009,0012,1002.7,+18.0,068,0125,1684733392,52.235 00,0009,0012,1002.8,+18.4,067,0136,1684733692,52.227 00,0019,0026,1002.8,+18.5,067,0143,1684733992,52.221 00,0008,0011,1002.5,+18.7,066,0122,1684734292,52.217 00,0026,0036,1002.8,+18.6,065,0115,1684734592,52.208 00,0010,0013,1002.7,+18.8,066,0138,1684734892,52.208 00,0010,0013,1002.7,+19.1,065,0120,1684735192,52.199 00,0008,0011,1002.8,+19.2,065,0126,1684735492,52.195 00,0016,0022,1002.5,+19.5,062,0140,1684735792,52.188 00,0007,0010,1002.8,+20.1,063,0115,1684736092,52.181 00,0006,0008,1002.9,+20.4,060,0128,1684736392,52.173 00,0008,0011,1003.1,+20.4,060,0134,1684736692,52.251 00,0007,0010,1003.0,+20.4,057,0118,1684736992,52.311 00,0007,0010,1003.1,+20.8,058,0110,1684737292,52.309 00,0007,0010,1002.7,+20.9,056,0135,1684737592,52.3 00,0008,0011,1002.6,+20.8,055,0109,1684737892,52.292 00,0009,0012,1002.6,+21.0,056,0113,1684738192,52.286 00,0009,0012,1002.6,+21.1,054,0124,1684738492,52.28 00,0005,0007,1002.4,+21.3,054,0131,1684738792,52.273 00,0007,0010,1002.8,+21.7,052,0129,1684739092,52.269 00,0007,0010,1002.8,+22.1,053,0125,1684739392,52.261 00,0005,0007,1002.7,+22.4,051,0120,1684739692,52.252 00,0008,0011,1002.7,+22.6,050,0112,1684739992,52.25 00,0006,0008,1002.6,+22.4,050,0149,1684740292,52.323 00,0009,0012,1002.7,+22.6,050,0106,1684740592,52.382 00,0006,0008,1002.6,+22.7,049,0136,1684740892,52.379 00,0005,0007,1002.5,+22.6,048,0126,1684741192,52.371 00,0008,0011,1002.7,+23.2,047,0136,1684741492,52.366 00,0005,0007,1002.7,+23.3,048,0119,1684741792,52.358 00,0006,0008,1002.4,+23.9,047,0117,1684742092,52.35 00,0006,0008,1002.5,+24.2,046,0128,1684742392,52.343 00,0006,0008,1002.5,+23.9,045,0146,1684742692,52.337 00,0008,0011,1002.4,+24.2,045,0115,1684742992,52.334 00,0009,0012,1002.6,+24.3,043,0124,1684743292,52.327 00,0007,0010,1002.5,+24.3,044,0110,1684743592,52.319 00,0007,0010,1002.4,+24.5,045,0130,1684743892,52.396 00,0006,0008,1002.4,+24.5,042,0120,1684744192,52.455 00,0006,0008,1002.2,+24.9,043,0134,1684744492,52.451 00,0007,0010,1002.4,+25.4,041,0145,1684744792,52.442 00,0005,0007,1002.2,+25.2,041,0118,1684745092,52.434 00,0006,0008,1002.3,+25.3,042,0129,1684745392,52.426 00,0005,0007,1002.2,+25.6,041,0131,1684745692,52.421 00,0005,0007,1002.2,+25.6,041,0124,1684745992,52.417 00,0007,0010,1002.1,+26.0,041,0124,1684746292,52.412 00,0007,0010,1002.3,+25.9,041,0107,1684746592,52.404 00,0006,0008,1002.5,+26.1,040,0154,1684746892,52.394 00,0004,0006,1002.3,+26.3,036,0141,1684747192,52.391 00,0007,0010,1002.0,+26.3,036,0118,1684747492,52.464 00,0007,0010,1002.3,+26.3,034,0133,1684747792,52.526 00,0010,0013,1002.3,+26.4,034,0087,1684748092,52.521 00,0007,0010,1002.0,+27.0,036,0131,1684748392,52.511 00,0007,0010,1002.4,+26.9,034,0112,1684748692,52.504 00,0006,0008,1002.2,+26.4,035,0140,1684748992,52.499 00,0007,0010,1002.2,+25.6,036,0155,1684749292,52.493 00,0006,0008,1001.9,+26.7,036,0096,1684749592,52.487 00,0006,0008,1002.3,+25.7,036,0119,1684749892,52.48 00,0005,0007,1002.1,+25.3,035,0135,1684750192,52.472 00,0006,0008,1001.9,+25.7,037,0127,1684750492,52.468 00,0006,0008,1002.1,+26.8,036,0134,1684750792,52.462 00,0007,0010,1002.1,+25.5,036,0121,1684751092,52.536 00,0010,0013,1001.8,+25.7,036,0126,1684751392,52.6 00,0007,0010,1002.3,+25.3,035,0142,1684751692,52.591 00,0006,0008,1002.0,+25.6,034,0106,1684751992,52.586 00,0006,0008,1002.1,+25.7,037,0139,1684752292,52.58 00,0005,0007,1001.8,+25.7,036,0133,1684752592,52.575 00,0007,0010,1001.8,+26.1,035,0126,1684752892,52.567 00,0017,0023,1001.8,+26.4,035,0135,1684753192,52.563 00,0008,0011,1001.6,+26.9,035,0124,1684753492,52.553 00,0007,0010,1001.5,+27.3,033,0127,1684753792,52.551 00,0010,0013,1001.6,+26.7,034,0124,1684754092,52.543 00,0006,0008,1001.4,+27.2,035,0146,1684754392,52.54 00,0005,0007,1001.5,+26.8,035,0118,1684754692,52.611 00,0006,0008,1001.4,+27.1,034,0119,1684754992,52.679 00,0008,0011,1001.2,+27.1,033,0138,1684755292,52.671 00,0021,0028,1001.4,+26.8,033,0122,1684755592,52.661 00,0012,0016,1001.1,+26.6,033,0112,1684755892,52.658 00,0010,0013,1001.3,+26.8,032,0122,1684756192,52.649 00,0017,0023,1000.9,+26.9,031,0112,1684756492,52.64 00,0005,0007,1001.2,+27.8,033,0126,1684756792,52.641 00,0013,0017,1001.1,+26.5,032,0125,1684757092,52.632 00,0012,0016,1001.3,+27.2,033,0120,1684757392,52.627 00,0011,0015,1001.0,+27.2,031,0125,1684757692,52.62 00,0008,0011,1001.1,+27.4,030,0125,1684757992,52.612 00,0007,0010,1001.2,+27.8,032,0161,1684758292,52.687 00,0010,0013,1000.7,+27.1,032,0132,1684758592,52.748 00,0017,0023,1000.6,+27.2,030,0137,1684758892,52.745 00,0005,0007,1000.8,+27.3,031,0132,1684759192,52.737 00,0006,0008,1001.0,+27.0,031,0126,1684759492,52.731 00,0012,0016,1000.7,+26.7,030,0131,1684759792,52.725 00,0017,0023,1000.8,+26.9,030,0134,1684760092,52.72 00,0007,0010,1000.5,+27.2,032,0118,1684760392,52.712 00,0007,0010,1000.6,+27.4,031,0115,1684760692,52.707 00,0011,0015,1000.5,+27.4,031,0106,1684760992,52.696 00,0008,0011,1000.4,+27.3,032,0132,1684761292,52.693 00,0005,0007,1000.3,+27.5,031,0133,1684761592,52.685 00,0006,0008,1000.6,+27.4,031,0117,1684761892,52.758 00,0007,0010,1000.6,+27.2,031,0119,1684762192,52.825 00,0007,0010,1000.6,+27.2,032,0121,1684762492,52.815 00,0009,0012,1000.6,+26.9,031,0125,1684762792,52.809 00,0006,0008,1000.5,+26.9,031,0118,1684763092,52.804 00,0008,0011,1000.7,+26.8,032,0120,1684763392,52.8 00,0005,0007,1000.6,+26.8,032,0129,1684763692,52.791 00,0007,0010,1000.3,+26.6,033,0134,1684763992,52.783 00,0005,0007,1000.5,+26.0,033,0157,1684764292,52.78 00,0005,0007,1000.6,+25.7,033,0130,1684764592,52.773 00,0006,0008,1000.5,+25.2,034,0117,1684764892,52.769 00,0005,0007,1000.3,+25.9,032,0133,1684765192,52.757 00,0006,0008,1000.0,+25.4,035,0137,1684765492,52.835 00,0006,0008,1000.3,+25.0,033,0135,1684765792,52.897 00,0006,0008,1000.5,+25.3,031,0120,1684766092,52.891 00,0005,0007,1000.3,+25.0,032,0133,1684766392,52.885 00,0007,0010,1000.2,+24.7,037,0139,1684766692,52.876 00,0007,0010,1000.3,+24.4,041,0128,1684766992,52.871 00,0007,0010,1000.2,+24.8,043,0127,1684767292,52.862 00,0007,0010,1000.4,+24.5,044,0133,1684767592,52.859 00,0010,0013,1000.6,+23.7,045,0117,1684767892,52.85 00,0007,0010,1000.7,+23.5,047,0120,1684768192,52.846 00,0006,0008,1000.6,+23.4,047,0119,1684768492,52.839 00,0007,0010,1000.5,+23.7,047,0137,1684768792,52.834 00,0010,0013,1000.6,+23.9,046,0130,1684769092,52.909 00,0008,0011,1000.5,+24.0,046,0127,1684769392,52.97 00,0005,0007,1000.4,+23.5,045,0128,1684769692,52.963 00,0006,0008,1000.3,+23.6,044,0118,1684769992,52.958 00,0006,0008,1000.7,+23.4,043,0118,1684770292,52.949 00,0006,0008,1000.6,+23.4,045,0131,1684770592,52.941 00,0006,0008,1000.8,+23.9,044,0151,1684770892,52.936 00,0007,0010,1000.6,+23.5,044,0109,1684771192,52.93 00,0006,0008,1000.6,+23.3,044,0113,1684771492,52.925 00,0007,0010,1000.7,+23.3,045,0110,1684771792,52.916 00,0007,0010,1000.8,+23.2,044,0096,1684772092,52.909 00,0006,0008,1000.7,+22.9,045,0116,1684772392,52.903 00,0006,0008,1000.5,+22.8,045,0118,1684772692,52.979 00,0005,0007,1000.6,+22.7,046,0127,1684772993,53.044 00,0006,0008,1000.7,+22.6,046,0123,1684773293,53.038 00,0006,0008,1000.8,+22.3,047,0113,1684773593,53.028 00,0007,0010,1001.4,+22.3,047,0115,1684773893,53.023 00,0006,0008,1001.3,+21.9,048,0119,1684774193,53.015 00,0007,0010,1001.4,+21.8,048,0119,1684774493,53.009 00,0006,0008,1001.5,+21.9,047,0147,1684774793,53.002 00,0006,0008,1001.5,+21.7,048,0116,1684775092,52.996 00,0006,0008,1001.6,+21.6,049,0113,1684775392,52.989 00,0006,0008,1001.4,+21.4,049,0134,1684775692,52.985 00,0006,0008,1001.7,+21.3,050,0116,1684775992,52.976 00,0006,0008,1001.5,+21.1,051,0126,1684776293,53.054 00,0008,0011,1001.5,+21.4,049,0121,1684776593,53.113 00,0006,0008,1001.6,+21.1,051,0132,1684776893,53.106 00,0009,0012,1001.6,+20.8,051,0109,1684777193,53.099 00,0006,0008,1001.7,+20.9,052,0145,1684777493,53.094 00,0006,0008,1002.0,+20.6,053,0128,1684777793,53.088 00,0006,0008,1001.7,+20.8,054,0119,1684778093,53.083 00,0006,0008,1001.9,+20.8,054,0133,1684778393,53.077 00,0008,0011,1001.9,+20.6,053,0147,1684778693,53.07 00,0006,0008,1002.0,+20.1,055,0130,1684778993,53.066 00,0007,0010,1002.0,+20.5,054,0112,1684779293,53.055 00,0007,0010,1002.0,+20.1,056,0125,1684779593,53.054 00,0007,0010,1002.0,+20.1,055,0148,1684779893,53.126 00,0007,0010,1002.0,+19.8,057,0137,1684780193,53.188 00,0008,0011,1002.2,+19.7,057,0137,1684780493,53.183 00,0005,0007,1002.1,+19.5,058,0120,1684780793,53.176 00,0008,0011,1002.2,+19.4,058,0121,1684781093,53.172 00,0007,0010,1002.5,+19.1,060,0112,1684781393,53.165 00,0007,0010,1002.3,+19.0,060,0135,1684781693,53.155 00,0006,0008,1002.2,+18.9,060,0121,1684781993,53.15 00,0006,0008,1002.6,+19.1,059,0112,1684782293,53.145 00,0008,0011,1002.3,+18.9,059,0111,1684782593,53.141 00,0007,0010,1002.4,+18.7,060,0130,1684782893,53.134 00,0006,0008,1002.2,+18.5,061,0111,1684783193,53.125 00,0007,0010,1002.3,+18.5,059,0134,1684783493,53.205 00,0007,0010,1002.3,+18.3,061,0127,1684783793,53.266 00,0007,0010,1002.5,+18.4,061,0131,1684784093,53.259 00,0006,0008,1002.4,+18.2,061,0126,1684784393,53.255 00,0009,0012,1002.8,+18.0,062,0115,1684784693,53.246 00,0007,0010,1002.8,+18.2,062,0121,1684784993,53.238 00,0005,0007,1002.5,+18.0,062,0123,1684785293,53.233 00,0007,0010,1002.9,+17.8,062,0131,1684785593,53.225 00,0006,0008,1002.6,+17.9,062,0128,1684785893,53.222 00,0007,0010,1002.6,+17.8,063,0105,1684786193,53.216 00,0008,0011,1002.5,+17.8,063,0137,1684786493,53.208 00,0006,0008,1002.8,+17.7,064,0129,1684786793,53.201 00,0005,0007,1002.6,+17.8,064,0134,1684787093,53.282 00,0007,0010,1002.8,+17.6,064,0129,1684787393,53.344 00,0008,0011,1002.5,+17.9,063,0133,1684787693,53.342 00,0007,0010,1002.5,+17.5,064,0107,1684787993,53.331 00,0006,0008,1002.5,+17.5,064,0117,1684788293,53.325 00,0006,0008,1002.7,+17.5,064,0116,1684788593,53.32 00,0006,0008,1002.4,+17.1,065,0144,1684788893,53.315 00,0007,0010,1002.6,+17.2,064,0126,1684789193,53.309 00,0007,0010,1002.7,+17.2,065,0117,1684789493,53.305 00,0006,0008,1002.9,+17.4,064,0128,1684789793,53.299 00,0012,0016,1002.4,+17.6,061,0128,1684790093,53.291 00,0008,0011,1002.6,+17.3,061,0130,1684790393,53.284 00,0006,0008,1002.5,+17.8,060,0128,1684790693,53.362 00,0010,0013,1002.6,+17.6,060,0130,1684790993,53.427 00,0010,0013,1002.3,+17.8,060,0113,1684791293,53.418 00,0006,0008,1002.6,+17.7,059,0118,1684791593,53.412 00,0008,0011,1002.4,+17.9,059,0131,1684791893,53.405 00,0009,0012,1002.4,+17.8,060,0141,1684792193,53.4 00,0005,0007,1002.6,+18.0,059,0136,1684792493,53.396 00,0009,0012,1002.4,+17.7,060,0139,1684792793,53.392 00,0006,0008,1002.5,+17.7,061,0113,1684793093,53.384 00,0007,0010,1002.6,+18.1,058,0112,1684793393,53.379 00,0010,0013,1002.6,+17.9,059,0132,1684793693,53.37 00,0008,0011,1002.3,+17.8,059,0134,1684793993,53.364 00,0008,0011,1002.4,+17.6,060,0122,1684794293,53.442 00,0009,0012,1002.0,+17.1,062,0115,1684794593,53.504 00,0007,0010,1002.5,+17.3,062,0116,1684794893,53.501 00,0006,0008,1002.0,+16.9,063,0120,1684795193,53.492 00,0008,0011,1002.5,+17.2,061,0123,1684795493,53.488 00,0007,0010,1002.2,+17.0,063,0117,1684795793,53.485 00,0008,0011,1002.1,+16.9,063,0109,1684796093,53.478 00,0007,0010,1002.2,+16.6,064,0125,1684796393,53.47 00,0009,0012,1002.4,+16.0,066,0114,1684796693,53.464 00,0008,0011,1002.2,+16.0,066,0153,1684796993,53.458 00,0008,0011,1002.2,+16.1,067,0140,1684797293,53.452 00,0009,0012,1001.9,+15.8,068,0125,1684797593,53.447 00,0008,0011,1001.9,+15.8,067,0130,1684797893,53.525 00,0008,0011,1001.9,+15.8,067,0135,1684798193,53.585 00,0008,0011,1002.0,+15.9,066,0107,1684798493,53.58 00,0011,0015,1002.2,+15.6,069,0120,1684798793,53.575 00,0009,0012,1001.8,+15.8,069,0133,1684799093,53.568 00,0008,0011,1001.9,+15.2,071,0118,1684799393,53.56 00,0009,0012,1002.2,+15.2,071,0126,1684799693,53.554 00,0009,0012,1002.0,+15.2,071,0121,1684799993,53.552 00,0011,0015,1001.8,+15.8,068,0120,1684800293,53.546 00,0009,0012,1001.8,+15.1,071,0131,1684800593,53.542 00,0009,0012,1002.1,+15.3,070,0116,1684800893,53.533 00,0008,0011,1002.0,+15.2,070,0124,1684801193,53.529 00,0008,0011,1001.9,+15.2,070,0136,1684801493,53.608 00,0011,0015,1002.1,+15.2,070,0103,1684801793,53.669 00,0012,0016,1001.8,+15.1,072,0129,1684802093,53.662 00,0012,0016,1001.8,+15.0,073,0136,1684802393,53.663 00,0010,0013,1001.7,+14.9,073,0141,1684802693,53.651 00,0013,0017,1002.0,+15.1,072,0136,1684802993,53.646 00,0012,0016,1001.7,+15.2,072,0131,1684803293,53.641 00,0008,0011,1001.5,+15.4,071,0147,1684803593,53.636 00,0013,0017,1001.6,+15.2,072,0127,1684803893,53.633 00,0012,0016,1001.5,+15.0,072,0126,1684804193,53.626 00,0014,0018,1001.4,+15.2,071,0119,1684804493,53.621 00,0010,0013,1001.7,+15.0,071,0140,1684804793,53.614 00,0010,0013,1001.8,+14.7,072,0141,1684805093,53.691 00,0013,0017,1002.0,+15.1,072,0131,1684805393,53.756 00,0010,0013,1001.8,+14.8,072,0117,1684805693,53.748 00,0011,0015,1001.9,+14.7,072,0116,1684805993,53.743 00,0009,0012,1001.8,+14.4,074,0111,1684806293,53.738 00,0012,0016,1001.8,+14.3,074,0114,1684806593,53.731 00,0012,0016,1001.8,+14.4,075,0120,1684806893,53.725 00,0011,0015,1001.7,+14.8,073,0127,1684807193,53.72 00,0010,0013,1001.8,+14.6,074,0138,1684807493,53.718 00,0013,0017,1001.8,+14.4,076,0134,1684807793,53.708 00,0012,0016,1001.8,+14.9,074,0125,1684808093,53.702 00,0012,0016,1001.7,+15.0,073,0124,1684808393,53.702 00,0012,0016,1002.1,+15.1,073,0133,1684808693,53.776 00,0022,0029,1001.9,+15.1,072,0108,1684808993,53.841 00,0018,0024,1001.5,+15.6,071,0124,1684809293,53.836 00,0011,0015,1001.5,+15.0,073,0129,1684809593,53.828 00,0011,0015,1001.6,+15.2,073,0126,1684809893,53.823 00,0010,0013,1001.6,+15.3,073,0124,1684810193,53.819 00,0011,0015,1001.5,+15.4,073,0126,1684810493,53.816 00,0013,0017,1001.9,+15.5,072,0121,1684810793,53.807 00,0011,0015,1001.6,+15.4,074,0125,1684811093,53.802 00,0012,0016,1001.7,+15.7,073,0128,1684811393,53.795 00,0010,0013,1001.7,+15.9,071,0116,1684811693,53.79 00,0015,0021,1001.7,+16.0,072,0143,1684811993,53.788 00,0012,0016,1001.8,+15.8,073,0123,1684812293,53.865 00,0015,0021,1001.9,+15.8,073,0133,1684812593,53.923 00,0014,0018,1001.6,+15.9,073,0136,1684812893,53.919 00,0012,0016,1001.7,+15.7,074,0120,1684813193,53.913 00,0013,0017,1001.8,+15.5,075,0135,1684813493,53.907 00,0014,0018,1001.7,+15.7,074,0127,1684813793,53.9 00,0013,0017,1001.7,+15.8,075,0125,1684814093,53.897 00,0012,0016,1002.0,+15.7,075,0108,1684814393,53.89 00,0011,0015,1001.9,+15.7,075,0143,1684814693,53.885 00,0011,0015,1001.9,+16.0,074,0107,1684814993,53.878 00,0013,0017,1002.0,+15.9,075,0118,1684815293,53.874 00,0014,0018,1002.2,+16.1,073,0122,1684815593,53.865 00,0011,0015,1002.3,+16.0,073,0126,1684815893,53.943 00,0011,0015,1002.2,+16.2,073,0128,1684816194,54.01 00,0014,0018,1002.1,+16.0,075,0136,1684816494,54 00,0013,0017,1002.4,+16.4,073,0131,1684816793,53.996 00,0015,0021,1002.2,+16.2,074,0124,1684817093,53.991 00,0013,0017,1002.4,+16.1,074,0138,1684817393,53.984 00,0018,0024,1002.3,+16.5,073,0108,1684817693,53.985 00,0014,0018,1002.6,+16.5,073,0138,1684817993,53.975 00,0014,0018,1002.1,+17.1,071,0134,1684818294,54.003 00,0011,0015,1002.0,+16.9,072,0114,1684818593,53.962 00,0015,0021,1002.3,+17.3,070,0133,1684818893,53.956 00,0018,0024,1002.1,+16.9,071,0129,1684819193,53.951 00,0022,0029,1002.1,+17.1,070,0148,1684819494,54.03 00,0018,0024,1002.1,+17.3,069,0124,1684819794,54.092 00,0016,0022,1002.2,+17.1,071,0109,1684820094,54.088 00,0015,0021,1002.3,+17.4,069,0120,1684820394,54.082 00,0016,0022,1002.1,+17.8,067,0126,1684820694,54.075 00,0016,0022,1002.3,+17.4,069,0107,1684820994,54.07 00,0013,0017,1002.2,+17.8,068,0103,1684821294,54.066 00,0015,0021,1002.6,+17.3,070,0140,1684821594,54.056 00,0013,0017,1002.6,+17.6,068,0124,1684821894,54.05 00,0014,0018,1002.6,+18.0,066,0135,1684822194,54.044 00,0013,0017,1002.4,+18.1,066,0119,1684822494,54.039 00,0016,0022,1002.3,+18.3,065,0123,1684822794,54.031 00,0019,0026,1002.3,+18.3,066,0129,1684823094,54.111 00,0023,0031,1002.3,+18.2,066,0147,1684823394,54.169 00,0028,0038,1002.3,+18.3,066,0115,1684823694,54.166 00,0029,0039,1002.4,+18.3,066,0141,1684823994,54.158 00,0015,0021,1002.4,+18.4,066,0113,1684824294,54.151 00,0025,0034,1002.4,+18.8,065,0125,1684824594,54.143 00,0017,0023,1002.2,+18.8,065,0138,1684824894,54.139 00,0025,0034,1002.4,+19.0,065,0136,1684825194,54.133 00,0016,0022,1002.1,+19.2,064,0138,1684825494,54.127 00,0019,0026,1002.3,+19.4,064,0126,1684825794,54.122 00,0015,0021,1001.9,+19.2,065,0128,1684826094,54.115 00,0015,0021,1002.2,+19.4,064,0145,1684826394,54.108 00,0016,0022,1001.8,+19.6,064,0140,1684826694,54.186 00,0013,0017,1002.3,+19.7,063,0126,1684826994,54.264 00,0011,0015,1002.2,+19.8,063,0130,1684827294,54.241 00,0014,0018,1002.3,+20.4,061,0121,1684827594,54.234 00,0013,0017,1002.2,+20.3,061,0117,1684827894,54.227 00,0011,0015,1002.1,+20.3,062,0132,1684828194,54.222 00,0010,0013,1002.3,+20.4,061,0113,1684828494,54.212 00,0010,0013,1002.3,+20.6,058,0114,1684828794,54.206 00,0009,0012,1002.0,+21.0,057,0145,1684829094,54.202 00,0008,0011,1001.9,+21.6,056,0114,1684829394,54.195 00,0007,0010,1002.0,+22.2,055,0118,1684829694,54.19 00,0009,0012,1001.9,+22.5,053,0118,1684829994,54.183 00,0008,0011,1001.7,+23.1,051,0140,1684830294,54.256 00,0007,0010,1001.9,+24.0,051,0123,1684830594,54.321 00,0008,0011,1001.7,+23.9,049,0132,1684830894,54.312 00,0006,0008,1001.6,+23.8,048,0130,1684831194,54.31 00,0008,0011,1001.5,+24.4,047,0123,1684831494,54.3 00,0006,0008,1001.6,+24.7,046,0143,1684831794,54.292 00,0005,0007,1001.7,+24.3,044,0136,1684832094,54.29 00,0007,0010,1001.5,+25.5,044,0124,1684832394,54.282 00,0006,0008,1001.6,+25.0,043,0144,1684832694,54.273 00,0014,0018,1001.3,+24.8,044,0138,1684832994,54.265 00,0006,0008,1001.3,+25.2,042,0116,1684833294,54.261 00,0009,0012,1001.7,+23.9,045,0121,1684833594,54.256 00,0009,0012,1001.8,+23.3,046,0121,1684833894,54.331 00,0012,0016,1001.6,+23.0,049,0135,1684834194,54.392 00,0009,0012,1001.8,+22.6,050,0102,1684834494,54.39 00,0011,0015,1001.6,+22.4,050,0160,1684834794,54.381 00,0013,0017,1001.8,+22.5,050,0136,1684835094,54.375 00,0008,0011,1001.5,+22.6,050,0125,1684835394,54.367 00,0011,0015,1001.5,+23.5,049,0118,1684835694,54.359 00,0014,0018,1001.4,+24.2,046,0126,1684835994,54.355 00,0012,0016,1001.4,+25.0,044,0118,1684836294,54.347 00,0011,0015,1001.3,+25.3,042,0113,1684836594,54.338 00,0006,0008,1001.6,+25.3,041,0124,1684836894,54.333 00,0008,0011,1001.3,+26.0,039,0115,1684837194,54.328 00,0007,0010,1001.0,+26.5,036,0122,1684837494,54.404 00,0005,0007,1001.4,+26.4,037,0115,1684837794,54.465 00,0009,0012,1001.6,+25.3,040,0134,1684838094,54.462 00,0006,0008,1001.5,+25.3,039,0116,1684838394,54.451 00,0012,0016,1000.9,+25.7,038,0128,1684838694,54.446 00,0006,0008,1001.2,+26.4,037,0119,1684838994,54.439 00,0010,0013,1000.9,+26.8,034,0127,1684839294,54.432 00,0010,0013,1001.2,+27.6,034,0094,1684839594,54.426 00,0006,0008,1001.4,+27.2,036,0138,1684839894,54.422 00,0005,0007,1001.3,+26.2,036,0118,1684840194,54.413 00,0007,0010,1001.3,+25.6,038,0124,1684840494,54.406 00,0006,0008,1001.2,+25.9,037,0130,1684840794,54.398 00,0005,0007,1001.1,+26.1,037,0137,1684841094,54.48 00,0005,0007,1001.0,+26.3,038,0127,1684841394,54.54 00,0006,0008,1001.1,+26.8,036,0116,1684841694,54.536 00,0004,0006,1000.9,+27.1,036,0121,1684841994,54.525 00,0005,0007,1000.6,+26.8,035,0139,1684842294,54.519 00,0007,0010,1001.0,+26.6,035,0128,1684842594,54.512 00,0004,0006,1001.0,+27.5,034,0118,1684842894,54.518 00,0004,0006,1000.8,+27.6,035,0135,1684843194,54.502 00,0005,0007,1001.2,+26.7,038,0130,1684843494,54.492 00,0006,0008,1000.9,+25.6,040,0117,1684843794,54.486 00,0007,0010,1000.7,+26.3,039,0135,1684844094,54.481 00,0007,0010,1000.8,+26.4,037,0129,1684844394,54.472 00,0008,0011,1001.2,+25.5,039,0106,1684844694,54.549 00,0006,0008,1000.9,+26.6,036,0123,1684844994,54.616 00,0004,0006,1001.0,+26.3,036,0107,1684845294,54.604 00,0043,0058,1000.5,+26.3,038,0115,1684845594,54.6 00,0006,0008,1000.4,+26.6,035,0131,1684845894,54.595 00,0012,0016,1000.7,+26.5,035,0140,1684846194,54.586 00,0004,0006,1000.9,+26.1,035,0117,1684846494,54.579 00,0005,0007,1000.8,+26.1,038,0166,1684846794,54.573 00,0005,0007,1000.8,+25.5,038,0139,1684847094,54.568 00,0006,0008,1000.9,+26.1,040,0118,1684847394,54.562 00,0005,0007,1000.8,+25.3,038,0111,1684847694,54.555 00,0005,0007,1000.9,+24.7,040,0139,1684847994,54.551 00,0006,0008,1000.7,+24.8,041,0139,1684848294,54.624 00,0004,0006,1000.6,+24.5,042,0112,1684848594,54.685 00,0004,0006,1000.7,+24.9,041,0132,1684848894,54.68 00,0004,0006,1000.5,+25.9,039,0143,1684849194,54.676 00,0007,0010,1000.6,+25.2,040,0124,1684849494,54.672 00,0007,0010,1000.4,+25.6,040,0121,1684849794,54.663 00,0005,0007,1001.0,+25.4,041,0146,1684850094,54.654 00,0007,0010,1000.5,+25.9,041,0112,1684850394,54.649 00,0006,0008,1000.6,+25.3,041,0117,1684850694,54.642 00,0005,0007,1000.6,+26.0,040,0142,1684850994,54.634 00,0005,0007,1000.4,+25.9,039,0133,1684851294,54.628 00,0006,0008,1000.5,+25.9,039,0123,1684851594,54.625 00,0005,0007,1000.8,+25.7,040,0127,1684851894,54.699 00,0004,0006,1000.9,+25.4,041,0114,1684852194,54.763 00,0006,0008,1000.7,+25.0,041,0140,1684852494,54.753 00,0004,0006,1000.8,+25.0,040,0115,1684852794,54.749 00,0005,0007,1000.6,+24.9,041,0116,1684853094,54.739 00,0004,0006,1000.5,+24.8,041,0109,1684853394,54.733 00,0004,0006,1000.7,+25.7,041,0138,1684853694,54.732 00,0005,0007,1000.3,+25.6,039,0125,1684853994,54.722 00,0005,0007,1000.6,+25.2,040,0138,1684854294,54.716 00,0006,0008,1000.7,+25.7,038,0117,1684854594,54.709 00,0005,0007,1000.4,+25.4,039,0132,1684854894,54.702 00,0004,0006,1000.4,+25.4,039,0143,1684855194,54.694 00,0004,0006,1000.2,+25.1,039,0105,1684855494,54.773 00,0006,0008,1000.4,+24.4,039,0138,1684855794,54.831 00,0005,0007,1000.7,+24.2,040,0146,1684856094,54.823 00,0006,0008,1000.5,+24.3,040,0120,1684856394,54.819 00,0005,0007,1000.4,+24.4,042,0121,1684856694,54.809 00,0005,0007,1000.7,+24.2,042,0110,1684856994,54.804 00,0004,0006,1000.5,+24.2,044,0117,1684857294,54.8 00,0004,0006,1000.4,+24.3,044,0131,1684857594,54.794 00,0008,0011,1000.5,+24.2,044,0122,1684857894,54.786 00,0005,0007,1000.3,+24.0,045,0138,1684858194,54.779 00,0004,0006,1000.5,+23.9,045,0137,1684858494,54.772 00,0005,0007,1000.5,+23.7,045,0133,1684858794,54.768 00,0005,0007,1000.9,+23.5,044,0128,1684859094,54.846 00,0005,0007,1000.7,+23.4,046,0147,1684859394,54.908 00,0004,0006,1000.7,+23.2,045,0111,1684859694,54.898 00,0006,0008,1000.9,+23.1,046,0119,1684859994,54.895 00,0007,0010,1000.8,+23.2,046,0117,1684860294,54.884 00,0005,0007,1000.9,+22.7,048,0114,1684860594,54.878 00,0004,0006,1000.7,+22.6,046,0137,1684860894,54.872 00,0005,0007,1000.9,+22.4,047,0116,1684861194,54.873 00,0008,0011,1000.8,+22.3,048,0114,1684861494,54.858 00,0006,0008,1000.9,+22.1,049,0112,1684861794,54.852 00,0006,0008,1000.8,+21.9,049,0125,1684862094,54.848 00,0007,0010,1000.9,+21.9,049,0118,1684862394,54.839 00,0006,0008,1000.9,+21.7,049,0112,1684862694,54.917 00,0003,0005,1000.9,+21.2,051,0127,1684862994,54.98 00,0003,0005,1001.1,+20.8,053,0126,1684863294,54.972 00,0005,0007,1001.0,+21.3,050,0140,1684863594,54.965 00,0006,0008,1001.1,+20.8,051,0127,1684863894,54.96 00,0006,0008,1001.4,+20.8,052,0126,1684864194,54.955 00,0005,0007,1001.2,+21.0,049,0141,1684864494,54.945 00,0004,0006,1001.3,+20.3,053,0114,1684864794,54.941 00,0005,0007,1001.4,+20.5,051,0134,1684865094,54.932 00,0004,0006,1001.4,+20.3,052,0124,1684865394,54.927 00,0006,0008,1001.4,+20.1,054,0131,1684865694,54.922 00,0006,0008,1001.4,+20.0,052,0110,1684865994,54.914 00,0006,0008,1001.6,+20.0,052,0152,1684866294,54.991 00,0004,0006,1001.8,+20.0,053,0114,1684866595,55.055 00,0004,0006,1001.5,+20.1,053,0122,1684866895,55.046 00,0004,0006,1001.7,+19.6,056,0118,1684867195,55.041 00,0005,0007,1001.5,+19.8,054,0119,1684867495,55.035 00,0007,0010,1001.9,+19.6,056,0117,1684867795,55.029 00,0005,0007,1001.8,+19.6,056,0123,1684868095,55.02 00,0006,0008,1001.8,+19.5,057,0113,1684868395,55.015 00,0005,0007,1001.5,+19.4,059,0135,1684868695,55.009 00,0007,0010,1001.5,+19.2,059,0125,1684868994,54.999 00,0006,0008,1001.7,+19.2,059,0123,1684869294,54.998 00,0005,0007,1001.5,+19.1,060,0132,1684869594,54.989 00,0007,0010,1001.8,+19.2,060,0126,1684869895,55.07 00,0006,0008,1001.7,+18.9,061,0113,1684870195,55.128 00,0005,0007,1001.8,+18.8,062,0135,1684870495,55.124 00,0008,0011,1001.7,+18.6,064,0132,1684870795,55.115 00,0006,0008,1002.0,+18.8,063,0136,1684871095,55.112 00,0007,0010,1001.9,+18.7,063,0127,1684871395,55.104 00,0008,0011,1001.9,+18.5,063,0124,1684871695,55.099 00,0011,0015,1002.0,+18.5,063,0116,1684871995,55.088 00,0008,0011,1001.9,+18.6,063,0139,1684872295,55.089 00,0007,0010,1002.0,+18.6,064,0132,1684872595,55.08 00,0009,0012,1001.8,+18.3,065,0113,1684872895,55.071 00,0007,0010,1002.1,+18.2,065,0123,1684873195,55.066 00,0011,0015,1002.0,+18.3,064,0125,1684873495,55.146 00,0006,0008,1001.7,+18.3,064,0128,1684873795,55.207 00,0007,0010,1001.9,+18.1,065,0135,1684874095,55.201 00,0007,0010,1002.3,+18.2,065,0109,1684874395,55.193 00,0008,0011,1002.2,+18.5,064,0129,1684874695,55.189 00,0007,0010,1002.2,+18.0,065,0125,1684874995,55.182 00,0007,0010,1002.5,+17.9,066,0131,1684875295,55.181 00,0007,0010,1002.1,+18.0,065,0119,1684875595,55.169 00,0007,0010,1002.1,+18.1,064,0123,1684875895,55.166 00,0008,0011,1002.2,+18.1,064,0127,1684876195,55.159 00,0008,0011,1002.0,+18.2,064,0117,1684876495,55.154 00,0006,0008,1002.2,+18.2,063,0112,1684876795,55.146 00,0007,0010,1002.2,+17.9,064,0111,1684877095,55.227 00,0008,0011,1002.3,+17.9,064,0120,1684877395,55.285 00,0008,0011,1002.0,+17.7,066,0129,1684877695,55.28 00,0007,0010,1002.0,+17.7,065,0103,1684877995,55.274 00,0008,0011,1002.2,+17.7,064,0141,1684878295,55.266 00,0006,0008,1002.4,+17.6,064,0125,1684878595,55.258 00,0008,0011,1002.4,+17.6,065,0133,1684878895,55.255 00,0016,0022,1002.4,+17.5,065,0119,1684879195,55.248 00,0008,0011,1002.3,+17.7,065,0123,1684879495,55.245 00,0008,0011,1002.2,+17.4,065,0135,1684879795,55.236 00,0007,0010,1002.5,+17.5,065,0117,1684880095,55.232 00,0007,0010,1002.1,+17.3,066,0120,1684880395,55.226 00,0008,0011,1002.5,+17.2,066,0108,1684880695,55.303 00,0007,0010,1002.1,+17.3,066,0116,1684880995,55.363 00,0009,0012,1002.2,+17.1,066,0119,1684881295,55.358 00,0009,0012,1002.2,+17.1,067,0127,1684881595,55.353 00,0009,0012,1002.1,+17.0,066,0115,1684881895,55.348 00,0009,0012,1002.0,+16.8,067,0106,1684882195,55.339 00,0009,0012,1002.4,+16.7,067,0111,1684882495,55.337 00,0021,0028,1002.2,+16.6,068,0122,1684882795,55.328 00,0011,0015,1002.1,+16.9,067,0123,1684883095,55.325 00,0008,0011,1002.1,+16.5,068,0117,1684883395,55.319 00,0009,0012,1002.2,+17.1,066,0135,1684883695,55.312 00,0008,0011,1002.1,+17.0,066,0127,1684883995,55.306 00,0010,0013,1002.0,+16.6,068,0120,1684884295,55.384 00,0009,0012,1002.4,+16.7,067,0115,1684884595,55.445 00,0010,0013,1002.1,+16.9,067,0131,1684884895,55.445 00,0010,0013,1002.0,+16.5,068,0119,1684885195,55.435 00,0009,0012,1001.9,+16.2,069,0105,1684885495,55.428 00,0008,0011,1002.0,+16.1,069,0136,1684885795,55.425 00,0010,0013,1001.9,+15.4,072,0128,1684886095,55.416 00,0007,0010,1002.1,+15.6,071,0106,1684886395,55.411 00,0010,0013,1001.8,+15.7,070,0115,1684886695,55.404 00,0009,0012,1001.9,+16.2,068,0125,1684886995,55.4 00,0007,0010,1001.8,+15.3,072,0117,1684887295,55.396 00,0009,0012,1001.7,+15.8,070,0127,1684887595,55.388 00,0011,0015,1002.0,+15.9,069,0121,1684887895,55.465 00,0008,0011,1001.4,+15.3,071,0113,1684888195,55.53 00,0013,0017,1001.5,+15.3,072,0111,1684888495,55.526 00,0010,0013,1001.9,+15.1,072,0128,1684888795,55.521 00,0012,0016,1001.5,+15.0,073,0115,1684889095,55.514 00,0009,0012,1001.6,+14.9,073,0120,1684889395,55.508 00,0010,0013,1001.8,+15.1,072,0129,1684889695,55.503 00,0011,0015,1001.7,+15.0,072,0123,1684889995,55.497 00,0012,0016,1001.5,+14.7,073,0120,1684890295,55.493 00,0013,0017,1001.7,+15.0,072,0130,1684890595,55.488 00,0011,0015,1001.4,+14.7,073,0136,1684890895,55.484 00,0011,0015,1001.7,+14.7,073,0121,1684891195,55.477 00,0010,0013,1001.6,+15.0,072,0140,1684891495,55.554 00,0011,0015,1001.6,+14.7,073,0119,1684891795,55.617 00,0009,0012,1001.4,+14.5,073,0111,1684892095,55.613 00,0009,0012,1001.6,+14.7,073,0134,1684892395,55.606 00,0009,0012,1001.4,+14.9,072,0125,1684892695,55.597 00,0013,0017,1001.4,+14.9,072,0131,1684892995,55.594 00,0010,0013,1001.3,+14.8,073,0122,1684893295,55.589 00,0010,0013,1001.4,+14.5,073,0139,1684893595,55.582 00,0010,0013,1001.5,+14.7,073,0122,1684893895,55.578 00,0012,0016,1001.2,+14.8,073,0114,1684894195,55.57 00,0010,0013,1001.6,+14.6,073,0128,1684894495,55.568 00,0010,0013,1001.4,+14.5,074,0120,1684894795,55.562 00,0010,0013,1001.5,+14.9,073,0125,1684895095,55.641 00,0010,0013,1001.6,+15.2,071,0118,1684895395,55.702 00,0011,0015,1001.8,+15.0,072,0125,1684895695,55.697 00,0011,0015,1001.6,+14.7,073,0109,1684895995,55.691 00,0010,0013,1001.5,+14.8,072,0135,1684896295,55.687 00,0011,0015,1001.6,+14.6,074,0116,1684896595,55.681 00,0009,0012,1001.8,+14.1,074,0131,1684896895,55.675 00,0010,0013,1001.5,+14.2,075,0137,1684897195,55.669 00,0011,0015,1001.8,+14.8,074,0139,1684897495,55.663 00,0010,0013,1001.5,+14.9,073,0144,1684897795,55.658 00,0012,0016,1001.8,+14.7,074,0113,1684898095,55.655 00,0015,0021,1002.0,+15.1,073,0136,1684898395,55.645 00,0009,0012,1001.6,+15.0,073,0148,1684898695,55.729 00,0008,0011,1001.9,+15.1,073,0108,1684898995,55.788 00,0010,0013,1001.9,+15.1,073,0121,1684899295,55.781 00,0015,0021,1001.6,+15.3,072,0103,1684899595,55.777 00,0011,0015,1002.0,+15.2,073,0140,1684899895,55.768 00,0011,0015,1001.8,+15.3,073,0118,1684900195,55.765 00,0012,0016,1001.7,+15.7,071,0117,1684900495,55.758 00,0010,0013,1001.7,+15.8,071,0129,1684900795,55.753 00,0011,0015,1001.9,+15.7,072,0105,1684901095,55.749 00,0009,0012,1002.0,+16.2,070,0128,1684901395,55.742 00,0017,0023,1002.0,+16.6,070,0127,1684901695,55.738 00,0011,0015,1002.3,+16.7,069,0115,1684901995,55.733 00,0019,0026,1001.9,+17.2,068,0123,1684902295,55.808 00,0013,0017,1002.0,+17.0,069,0121,1684902595,55.872 00,0025,0034,1002.3,+17.9,065,0148,1684902895,55.868 00,0013,0017,1001.9,+17.9,065,0116,1684903195,55.86 00,0015,0021,1002.1,+18.1,065,0131,1684903495,55.85 00,0012,0016,1002.0,+18.4,063,0114,1684903795,55.846 00,0044,0059,1001.9,+18.8,063,0096,1684904095,55.843 00,0018,0024,1002.0,+18.7,063,0128,1684904395,55.835 00,0029,0039,1002.0,+18.9,062,0137,1684904695,55.826 00,0018,0024,1001.9,+19.1,063,0136,1684904995,55.822 00,0011,0015,1002.3,+19.0,064,0103,1684905295,55.816 00,0013,0017,1002.3,+19.0,064,0129,1684905595,55.81 00,0036,0049,1002.4,+19.4,062,0109,1684905895,55.89 00,0071,0096,1002.2,+19.4,061,0133,1684906195,55.949 00,0014,0018,1002.4,+19.1,062,0136,1684906495,55.94 00,0012,0016,1002.3,+19.3,061,0108,1684906795,55.937 00,0021,0028,1002.4,+19.6,060,0129,1684907095,55.927 00,0008,0011,1002.7,+19.6,060,0141,1684907395,55.923 00,0016,0022,1002.6,+20.2,058,0131,1684907695,55.921 00,0019,0026,1002.7,+20.2,058,0115,1684907995,55.911 00,0010,0013,1002.5,+20.1,058,0124,1684908295,55.904 00,0012,0016,1002.8,+20.4,057,0129,1684908595,55.902 00,0011,0015,1002.6,+20.6,057,0126,1684908895,55.9 00,0008,0011,1002.8,+20.6,056,0135,1684909195,55.885 00,0010,0013,1002.8,+21.0,057,0112,1684909495,55.965 00,0012,0016,1002.5,+21.1,058,0125,1684909796,56.024 00,0034,0047,1002.5,+21.7,057,0126,1684910096,56.016 00,0009,0012,1002.7,+21.7,056,0128,1684910396,56.011 00,0012,0016,1002.6,+22.0,057,0130,1684910696,56.002 00,0008,0011,1002.6,+22.1,055,0108,1684910995,55.997 00,0011,0015,1002.4,+22.3,054,0127,1684911295,55.989 00,0009,0012,1002.6,+22.5,054,0139,1684911595,55.986 00,0012,0016,1002.3,+23.1,053,0131,1684911895,55.975 00,0012,0016,1002.4,+23.0,054,0122,1684912195,55.972 00,0028,0038,1002.3,+23.0,051,0127,1684912495,55.965 00,0012,0016,1002.5,+23.1,050,0126,1684912795,55.956 00,0012,0016,1002.6,+23.6,049,0129,1684913096,56.039 00,0011,0015,1002.5,+23.9,050,0115,1684913396,56.098 00,0008,0011,1002.4,+24.3,049,0127,1684913696,56.088 00,0007,0010,1002.3,+24.1,047,0137,1684913996,56.081 00,0011,0015,1002.3,+24.5,044,0139,1684914296,56.077 00,0008,0011,1002.3,+24.4,045,0122,1684914596,56.071 00,0007,0010,1002.3,+25.0,046,0099,1684914896,56.065 00,0009,0012,1002.3,+25.3,045,0120,1684915196,56.057 00,0008,0011,1002.4,+25.8,044,0111,1684915496,56.051 00,0004,0006,1002.6,+26.3,041,0117,1684915796,56.042 00,0007,0010,1002.3,+26.1,040,0126,1684916096,56.035 00,0006,0008,1002.6,+25.8,038,0122,1684916396,56.03 00,0005,0007,1002.2,+25.9,036,0114,1684916696,56.109 00,0005,0007,1002.5,+26.5,038,0124,1684916996,56.168 00,0006,0008,1002.7,+25.8,038,0137,1684917296,56.163 00,0005,0007,1002.5,+26.4,037,0145,1684917596,56.159 00,0006,0008,1002.4,+26.8,039,0115,1684917896,56.15 00,0006,0008,1002.7,+27.0,038,0127,1684918196,56.145 00,0006,0008,1002.4,+26.7,038,0134,1684918496,56.136 00,0009,0012,1002.6,+27.5,038,0143,1684918796,56.134 00,0008,0011,1002.2,+26.4,037,0113,1684919096,56.124 00,0011,0015,1002.4,+27.4,038,0134,1684919396,56.118 00,0008,0011,1002.6,+27.7,038,0134,1684919696,56.112 00,0008,0011,1002.4,+27.3,037,0126,1684919996,56.11 00,0006,0008,1002.4,+28.0,036,0124,1684920296,56.187 00,0011,0015,1002.5,+28.1,036,0126,1684920596,56.246 00,0005,0007,1002.3,+28.7,035,0148,1684920896,56.239 00,0006,0008,1002.2,+29.1,034,0128,1684921196,56.233 00,0006,0008,1002.3,+28.3,036,0142,1684921496,56.225 00,0006,0008,1002.1,+28.5,033,0128,1684921796,56.219 00,0007,0010,1002.1,+28.3,037,0104,1684922096,56.214 00,0006,0008,1002.4,+27.2,039,0117,1684922396,56.206 00,0012,0016,1002.1,+26.7,037,0113,1684922696,56.2 00,0007,0010,1002.3,+27.5,036,0140,1684922996,56.192 00,0006,0008,1002.3,+27.1,036,0128,1684923296,56.186 00,0011,0015,1002.3,+26.8,037,0125,1684923596,56.182 00,0008,0011,1002.2,+27.6,037,0120,1684923896,56.26 00,0011,0015,1001.9,+28.2,035,0129,1684924196,56.321 00,0010,0013,1002.0,+28.2,034,0137,1684924496,56.313 00,0006,0008,1001.8,+28.5,036,0145,1684924796,56.308 00,0008,0011,1002.0,+28.7,033,0128,1684925096,56.301 00,0006,0008,1001.8,+29.2,034,0129,1684925396,56.292 00,0010,0013,1002.0,+29.0,032,0121,1684925696,56.285 00,0008,0011,1001.8,+28.5,033,0125,1684925996,56.281 00,0009,0012,1001.8,+29.0,033,0138,1684926596,56.271 00,0006,0008,1001.8,+29.8,031,0124,1684926896,56.262 00,0006,0008,1001.8,+28.6,032,0121,1684927196,56.258 00,0008,0011,1001.6,+29.4,031,0134,1684927496,56.337 00,0005,0007,1001.5,+29.0,034,0117,1684927796,56.398 00,0009,0012,1001.5,+29.2,032,0139,1684928096,56.389 00,0004,0006,1001.5,+28.7,032,0116,1684928396,56.385 00,0006,0008,1001.4,+29.2,032,0126,1684928696,56.378 00,0005,0007,1001.5,+29.2,033,0125,1684928996,56.373 00,0007,0010,1001.4,+28.8,032,0112,1684929296,56.368 00,0005,0007,1001.7,+28.1,033,0117,1684929596,56.359 00,0014,0018,1001.5,+28.1,035,0118,1684929896,56.354 00,0005,0007,1001.4,+27.9,034,0131,1684930196,56.35 00,0004,0006,1001.5,+27.3,034,0137,1684930496,56.343 00,0005,0007,1001.4,+27.6,035,0120,1684930796,56.334 00,0005,0007,1001.3,+27.4,033,0137,1684931096,56.413 00,0006,0008,1001.2,+28.7,032,0134,1684931396,56.475 00,0016,0022,1001.3,+28.3,032,0125,1684931696,56.465 00,0004,0006,1001.3,+28.8,031,0123,1684931996,56.46 00,0008,0011,1001.3,+28.4,031,0115,1684932296,56.452 00,0007,0010,1001.3,+29.1,031,0108,1684932596,56.447 00,0006,0008,1001.1,+28.8,031,0134,1684932896,56.442 00,0008,0011,1000.9,+28.5,032,0129,1684933196,56.432 00,0004,0006,1000.9,+28.2,032,0099,1684933496,56.428 00,0005,0007,1000.9,+28.5,032,0116,1684933796,56.423 00,0008,0011,1000.9,+29.3,032,0128,1684934096,56.415 00,0009,0012,1000.8,+29.2,030,0121,1684934396,56.41 00,0003,0005,1000.9,+29.3,031,0121,1684934696,56.489 00,0004,0006,1001.0,+28.6,031,0127,1684934996,56.549 00,0006,0008,1001.0,+29.0,030,0122,1684935296,56.549 00,0004,0006,1000.7,+28.6,029,0148,1684935596,56.535 00,0011,0015,1000.9,+28.9,030,0115,1684935896,56.529 00,0004,0006,1000.5,+29.5,029,0122,1684936196,56.524 00,0005,0007,1000.8,+28.9,029,0125,1684936496,56.521 00,0005,0007,1000.7,+28.9,028,0124,1684936796,56.51 00,0004,0006,1000.7,+29.5,031,0114,1684937096,56.503 00,0004,0006,1000.7,+29.1,030,0157,1684937396,56.498 00,0004,0006,1000.9,+28.0,037,0127,1684937696,56.495 00,0004,0006,1001.2,+26.1,042,0122,1684937996,56.484 00,0008,0011,1001.5,+25.3,044,0129,1684938296,56.565 00,0006,0008,1001.3,+24.9,045,0121,1684938596,56.624 00,0006,0008,1001.1,+24.2,045,0111,1684938896,56.62 00,0007,0010,1001.3,+24.0,045,0130,1684939196,56.61 00,0006,0008,1001.2,+24.0,046,0119,1684939496,56.605 00,0018,0024,1001.5,+23.8,053,0104,1684939796,56.599 00,0005,0007,1001.3,+22.9,057,0127,1684940096,56.592 00,0007,0010,1001.4,+22.7,062,0116,1684940396,56.586 00,0006,0008,1001.3,+22.9,059,0140,1684940696,56.578 00,0008,0011,1001.5,+22.6,062,0129,1684940996,56.571 00,0006,0008,1001.0,+22.5,062,0134,1684941296,56.564 00,0005,0007,1001.3,+22.7,061,0128,1684941596,56.558 00,0013,0017,1001.4,+23.0,062,0128,1684941896,56.638 00,0011,0015,1001.8,+22.8,061,0125,1684942196,56.697 00,0025,0034,1002.0,+22.9,062,0116,1684942496,56.689 00,0014,0018,1001.9,+21.8,059,0112,1684942796,56.686 00,0018,0024,1001.9,+21.6,063,0115,1684943096,56.678 00,0006,0008,1001.8,+21.2,064,0109,1684943396,56.671 00,0007,0010,1001.7,+20.7,065,0138,1684943696,56.662 00,0006,0008,1001.6,+20.3,066,0113,1684943996,56.656 00,0006,0008,1001.5,+20.4,067,0123,1684944296,56.654 00,0013,0017,1001.6,+20.9,066,0152,1684944596,56.647 00,0006,0008,1001.5,+20.8,061,0127,1684944896,56.639 00,0005,0007,1001.9,+20.9,062,0144,1684945196,56.631 00,0009,0012,1001.7,+20.9,065,0131,1684945496,56.708 00,0006,0008,1001.7,+20.7,065,0141,1684945796,56.769 00,0006,0008,1001.5,+20.7,065,0141,1684946096,56.765 00,0006,0008,1001.6,+20.4,067,0121,1684946396,56.758 00,0005,0007,1001.6,+20.6,064,0148,1684946696,56.75 00,0007,0010,1001.6,+20.5,062,0124,1684946996,56.745 00,0005,0007,1001.3,+20.4,071,0126,1684947296,56.736 00,0011,0015,1001.3,+20.6,068,0119,1684947596,56.732 00,0007,0010,1001.3,+20.7,064,0112,1684947896,56.726 00,0011,0015,1001.3,+20.7,064,0135,1684948196,56.719 00,0004,0006,1001.5,+20.8,064,0131,1684948496,56.714 00,0006,0008,1001.5,+20.7,065,0125,1684948796,56.705 00,0006,0008,1002.0,+20.6,066,0138,1684949096,56.785 00,0006,0008,1001.7,+20.5,066,0121,1684949396,56.846 00,0020,0027,1001.6,+20.9,065,0126,1684949696,56.839 00,0006,0008,1001.8,+20.2,071,0125,1684949996,56.832 00,0008,0011,1002.1,+20.0,073,0119,1684950296,56.826 00,0008,0011,1001.9,+20.0,071,0132,1684950596,56.818 00,0006,0008,1001.9,+19.6,074,0125,1684950896,56.815 00,0006,0008,1002.0,+20.0,071,0122,1684951196,56.806 00,0006,0008,1002.0,+19.7,071,0115,1684951496,56.8 00,0007,0010,1002.2,+19.6,072,0125,1684951796,56.795 00,0007,0010,1002.0,+19.5,072,0108,1684952096,56.789 00,0006,0008,1002.0,+19.4,072,0126,1684952396,56.782 00,0006,0008,1002.2,+19.2,075,0129,1684952696,56.859 00,0011,0015,1002.3,+19.5,073,0118,1684952996,56.919 00,0009,0012,1002.3,+19.4,070,0134,1684953296,56.918 00,0006,0008,1002.4,+19.2,073,0142,1684953596,56.909 00,0007,0010,1002.4,+19.2,068,0133,1684953896,56.904 00,0006,0008,1002.4,+19.6,069,0127,1684954196,56.897 00,0008,0011,1002.4,+19.0,072,0128,1684954496,56.89 00,0009,0012,1002.9,+18.8,073,0116,1684954796,56.887 00,0009,0012,1002.7,+18.7,075,0131,1684955096,56.876 00,0007,0010,1002.8,+18.9,074,0123,1684955396,56.871 00,0005,0007,1002.8,+18.5,075,0105,1684955696,56.867 00,0008,0011,1002.6,+18.3,076,0112,1684955996,56.858 00,0006,0008,1002.8,+18.5,073,0120,1684956296,56.937 00,0019,0026,1003.0,+18.6,069,0118,1684956596,56.999 00,0006,0008,1002.8,+18.4,072,0114,1684956896,56.994 00,0006,0008,1002.9,+18.5,071,0132,1684957196,56.988 00,0008,0011,1003.0,+18.5,072,0108,1684957496,56.984 00,0007,0010,1002.8,+18.7,070,0101,1684957796,56.973 00,0007,0010,1002.8,+18.6,071,0124,1684958096,56.967 00,0006,0008,1002.9,+18.4,069,0132,1684958396,56.963 00,0005,0007,1002.9,+18.6,069,0129,1684958696,56.956 00,0007,0010,1002.7,+18.5,072,0132,1684958996,56.951 00,0006,0008,1003.1,+18.7,070,0115,1684959296,56.943 00,0007,0010,1002.8,+18.5,069,0103,1684959596,56.939 00,0006,0008,1002.7,+18.7,069,0119,1684959897,57.016 00,0007,0010,1002.8,+18.4,068,0138,1684960197,57.075 00,0006,0008,1002.8,+18.3,069,0094,1684960497,57.069 00,0007,0010,1002.8,+18.4,071,0114,1684960797,57.066 00,0006,0008,1002.7,+18.3,070,0114,1684961097,57.058 00,0005,0007,1002.9,+18.1,074,0141,1684961397,57.054 00,0006,0008,1002.7,+18.0,072,0110,1684961697,57.046 00,0006,0008,1002.9,+18.6,069,0122,1684961997,57.039 00,0007,0010,1002.7,+18.5,069,0120,1684962297,57.035 00,0008,0011,1002.9,+18.2,070,0122,1684962597,57.026 00,0007,0010,1003.1,+18.5,070,0128,1684962897,57.02 00,0006,0008,1003.0,+18.5,069,0110,1684963197,57.013 00,0008,0011,1002.9,+18.4,068,0126,1684963497,57.095 00,0008,0011,1003.1,+18.3,069,0115,1684963797,57.156 00,0007,0010,1003.1,+18.3,070,0120,1684964097,57.15 00,0007,0010,1002.9,+18.0,070,0145,1684964397,57.143 00,0008,0011,1003.0,+17.9,071,0112,1684964697,57.136 00,0013,0017,1003.1,+17.8,071,0136,1684964997,57.13 00,0009,0012,1003.0,+17.9,070,0117,1684965297,57.128 00,0008,0011,1002.7,+17.7,071,0134,1684965597,57.116 00,0008,0011,1002.8,+17.7,071,0135,1684965897,57.114 00,0006,0008,1002.9,+17.6,072,0139,1684966197,57.112 00,0019,0026,1002.9,+17.6,072,0144,1684966497,57.099 00,0007,0010,1003.0,+17.5,071,0142,1684966797,57.095 00,0008,0011,1002.9,+17.4,073,0122,1684967097,57.17 00,0014,0018,1003.0,+17.5,073,0127,1684967397,57.233 00,0010,0013,1003.1,+17.6,070,0110,1684967697,57.23 00,0006,0008,1003.1,+17.4,072,0117,1684967997,57.225 00,0008,0011,1002.9,+17.3,072,0127,1684968297,57.216 00,0007,0010,1002.8,+17.7,070,0115,1684968597,57.21 00,0008,0011,1002.9,+17.4,072,0128,1684968897,57.202 00,0013,0017,1002.8,+17.3,073,0127,1684969197,57.197 00,0007,0010,1002.9,+17.4,071,0131,1684969497,57.192 00,0008,0011,1003.0,+17.5,070,0170,1684969797,57.184 00,0007,0010,1002.8,+17.3,071,0134,1684970097,57.182 00,0007,0010,1002.8,+17.4,071,0126,1684970397,57.174 00,0007,0010,1002.9,+17.3,071,0114,1684970697,57.251 00,0008,0011,1002.8,+17.2,072,0151,1684970997,57.313 00,0009,0012,1003.0,+17.1,073,0130,1684971297,57.308 00,0008,0011,1002.9,+16.9,072,0117,1684971597,57.299 00,0034,0047,1002.8,+16.8,074,0149,1684971897,57.297 00,0015,0021,1002.7,+16.9,073,0130,1684972197,57.289 00,0010,0013,1002.9,+16.8,073,0106,1684972497,57.284 00,0009,0012,1003.0,+16.7,073,0136,1684972797,57.278 00,0009,0012,1003.0,+16.6,073,0129,1684973097,57.269 00,0009,0012,1003.0,+16.6,074,0129,1684973397,57.266 00,0007,0010,1002.7,+16.5,074,0112,1684973697,57.26 00,0009,0012,1002.7,+16.5,074,0110,1684973997,57.256 00,0008,0011,1002.7,+16.4,074,0115,1684974297,57.334 00,0025,0034,1002.8,+16.5,074,0115,1684974597,57.392 00,0016,0022,1003.0,+16.5,074,0134,1684974897,57.391 00,0011,0015,1002.9,+16.5,074,0128,1684975197,57.383 00,0009,0012,1003.0,+16.5,074,0134,1684975497,57.378 00,0010,0013,1003.3,+16.4,074,0119,1684975797,57.371 00,0012,0016,1002.9,+16.6,074,0125,1684976097,57.368 00,0013,0017,1003.3,+16.4,074,0106,1684976397,57.362 00,0009,0012,1003.4,+16.5,074,0127,1684976697,57.352 00,0015,0021,1003.1,+16.6,074,0121,1684976997,57.348 00,0016,0022,1003.2,+16.7,074,0112,1684977297,57.341 00,0023,0031,1003.0,+16.3,075,0121,1684977597,57.336 00,0027,0037,1003.3,+16.5,074,0117,1684977897,57.419 00,0023,0031,1003.2,+16.4,074,0133,1684978197,57.476 00,0026,0036,1003.0,+16.2,075,0113,1684978497,57.471 00,0011,0015,1002.9,+16.2,075,0120,1684978797,57.465 00,0012,0016,1002.9,+16.1,075,0121,1684979097,57.459 00,0008,0011,1002.9,+16.0,076,0121,1684979397,57.454 00,0008,0011,1003.0,+15.8,077,0125,1684979697,57.448 00,0008,0011,1002.9,+16.1,076,0129,1684979997,57.443 00,0029,0039,1003.0,+16.2,075,0126,1684980297,57.437 00,0018,0024,1003.1,+16.0,077,0127,1684980597,57.432 00,0010,0013,1003.3,+16.1,075,0137,1684980897,57.426 00,0008,0011,1002.8,+15.9,075,0119,1684981197,57.417 00,0009,0012,1003.3,+15.7,076,0122,1684981497,57.499 00,0009,0012,1003.1,+15.6,077,0129,1684981797,57.562 00,0025,0034,1003.2,+15.7,077,0117,1684982097,57.553 00,0017,0023,1003.0,+15.8,077,0113,1684982397,57.546 00,0023,0031,1003.4,+15.8,077,0119,1684982697,57.548 00,0024,0032,1003.0,+15.8,076,0131,1684982997,57.538 00,0018,0024,1003.0,+16.0,075,0121,1684983597,57.528 00,0011,0015,1003.5,+15.8,076,0129,1684983897,57.521 00,0010,0013,1003.4,+15.7,076,0141,1684984197,57.514 00,0031,0043,1003.6,+15.9,076,0107,1684984497,57.511 00,0013,0017,1003.4,+16.5,074,0120,1684984797,57.503 00,0010,0013,1003.6,+16.6,073,0144,1684985097,57.582 00,0012,0016,1003.5,+16.4,075,0133,1684985397,57.642 00,0014,0018,1003.4,+16.5,073,0133,1684985697,57.637 00,0008,0011,1003.5,+16.5,076,0123,1684985997,57.63 00,0012,0016,1003.7,+16.7,077,0113,1684986297,57.624 00,0013,0017,1003.5,+16.9,075,0146,1684986597,57.62 00,0014,0018,1003.7,+17.2,073,0121,1684986897,57.617 00,0013,0017,1003.8,+17.3,073,0129,1684987197,57.608 00,0031,0043,1003.8,+17.5,073,0127,1684987497,57.603 00,0017,0023,1003.9,+17.5,073,0129,1684987797,57.595 00,0023,0031,1003.9,+17.7,073,0118,1684988097,57.588 00,0009,0012,1003.8,+17.8,072,0130,1684988397,57.583 00,0023,0031,1004.0,+18.0,073,0130,1684988697,57.667 00,0011,0015,1004.1,+17.9,072,0117,1684988997,57.726 00,0051,0069,1004.0,+18.6,070,0122,1684989297,57.72 00,0063,0086,1003.8,+18.5,071,0122,1684989597,57.714 00,0021,0028,1004.2,+18.4,071,0110,1684989897,57.71 00,0010,0013,1004.1,+18.3,072,0118,1684990197,57.702 00,0012,0016,1004.0,+18.5,073,0132,1684990497,57.697 00,0012,0016,1003.9,+18.7,072,0126,1684990797,57.691 00,0008,0011,1004.1,+18.7,073,0100,1684991097,57.683 00,0013,0017,1004.0,+19.0,073,0132,1684991397,57.676 00,0035,0048,1004.3,+19.2,072,0132,1684991697,57.67 00,0117,0158,1004.2,+19.4,071,0127,1684991997,57.666 00,0069,0093,1004.2,+19.6,070,0121,1684992297,57.745 00,0023,0031,1004.2,+19.8,070,0138,1684992597,57.803 00,0046,0063,1004.3,+20.2,069,0129,1684992897,57.798 00,0082,0111,1004.3,+20.6,067,0118,1684993497,57.784 00,0054,0073,1004.4,+20.3,067,0108,1684993797,57.782 00,0041,0055,1004.5,+20.8,068,0132,1684994097,57.771 00,0009,0012,1004.6,+21.5,063,0113,1684994397,57.767 00,0009,0012,1004.4,+21.8,060,0114,1684994697,57.757 00,0061,0081,1004.3,+22.0,057,0133,1684994997,57.751 00,0007,0010,1004.6,+22.2,058,0117,1684995297,57.745 00,0006,0008,1004.4,+22.3,060,0130,1684995597,57.742 00,0007,0010,1004.6,+22.0,057,0129,1684995897,57.821 00,0028,0038,1004.5,+21.9,058,0118,1684996197,57.877 00,0062,0085,1004.8,+22.3,059,0164,1684996497,57.871 00,0010,0013,1004.4,+22.6,061,0127,1684996797,57.867 00,0011,0015,1004.5,+22.6,060,0131,1684997097,57.86 00,0013,0017,1004.4,+22.7,059,0136,1684997397,57.853 00,0035,0048,1004.5,+22.9,059,0108,1684997697,57.844 00,0009,0012,1004.4,+23.0,059,0120,1684997997,57.837 00,0010,0013,1004.4,+23.3,058,0121,1684998297,57.833 00,0013,0017,1004.8,+23.2,056,0127,1684998597,57.827 00,0010,0013,1004.6,+23.7,056,0132,1684998897,57.821 00,0013,0017,1004.9,+23.6,057,0132,1684999197,57.815 00,0009,0012,1004.7,+24.1,054,0126,1684999497,57.892 00,0013,0017,1004.7,+23.7,056,0127,1684999797,57.95 00,0010,0013,1004.7,+23.4,056,0129,1685000097,57.946 00,0011,0015,1005.0,+23.6,056,0131,1685000397,57.935 00,0016,0022,1004.9,+23.5,053,0126,1685000697,57.931 00,0011,0015,1005.0,+23.6,059,0116,1685000997,57.925 00,0011,0015,1004.8,+23.7,057,0132,1685001297,57.916 00,0009,0012,1004.8,+23.8,057,0124,1685001597,57.909 00,0008,0011,1004.7,+24.4,051,0131,1685001897,57.904 00,0009,0012,1004.7,+25.0,053,0110,1685002197,57.9 00,0012,0016,1004.8,+25.5,051,0130,1685002497,57.893 00,0008,0011,1004.7,+25.7,050,0111,1685002797,57.886 00,0013,0017,1004.8,+25.4,048,0119,1685003097,57.962 00,0013,0017,1004.6,+25.2,051,0120,1685003398,58.02 00,0019,0026,1004.5,+24.9,046,0115,1685003698,58.016 00,0017,0023,1004.6,+25.1,047,0128,1685003998,58.01 00,0019,0026,1004.5,+24.9,047,0121,1685004298,58.003 00,0008,0011,1004.5,+24.8,049,0120,1685004597,57.995 00,0012,0016,1004.4,+24.8,051,0134,1685004897,57.991 00,0008,0011,1004.5,+25.0,049,0115,1685005197,57.986 00,0014,0018,1004.3,+25.2,049,0116,1685005497,57.978 00,0010,0013,1004.3,+26.1,048,0112,1685005797,57.968 00,0011,0015,1004.1,+26.2,044,0126,1685006097,57.965 00,0008,0011,1004.2,+27.3,045,0106,1685006397,57.959 00,0011,0015,1004.3,+27.4,043,0131,1685006698,58.036 00,0012,0016,1004.0,+27.5,041,0146,1685006998,58.093 00,0285,0385,1003.9,+28.0,042,0108,1685007298,58.089 00,0016,0022,1003.9,+27.8,038,0133,1685007598,58.08 00,0012,0016,1003.8,+27.6,040,0124,1685007898,58.076 00,0020,0027,1003.8,+28.3,039,0114,1685008198,58.067 00,0010,0013,1003.5,+28.6,041,0116,1685008498,58.063 00,0005,0007,1003.7,+29.2,041,0117,1685008798,58.057 00,0008,0011,1003.8,+29.0,041,0141,1685009098,58.048 00,0014,0018,1003.4,+29.0,040,0117,1685009398,58.043 00,0006,0008,1003.4,+28.6,038,0124,1685009698,58.038 00,0010,0013,1003.5,+28.8,037,0129,1685009998,58.032 00,0021,0028,1003.4,+28.8,036,0105,1685010298,58.109 00,0018,0024,1003.2,+29.3,037,0098,1685010598,58.172 00,0009,0012,1003.5,+29.4,038,0117,1685010898,58.164 00,0005,0007,1003.5,+29.8,035,0123,1685011198,58.155 00,0005,0007,1003.1,+30.1,033,0108,1685013263,23.039 00,0006,0008,1002.7,+29.7,033,0127,1685013563,23.033 00,0006,0008,1003.0,+30.3,033,0118,1685013863,23.094 00,0007,0010,1002.7,+29.7,032,0144,1685014163,23.173 00,0005,0007,1002.6,+30.5,031,0117,1685014463,23.164 00,0006,0008,1002.4,+29.6,033,0132,1685014763,23.157 00,0009,0012,1002.7,+29.6,033,0109,1685015063,23.152 00,0006,0008,1002.4,+29.8,032,0118,1685015363,23.145 00,0006,0008,1002.4,+30.0,029,0120,1685015663,23.143 00,0009,0012,1002.6,+30.3,030,0130,1685015963,23.136 00,0005,0007,1002.7,+30.1,032,0119,1685016263,23.13 00,0005,0007,1002.6,+29.8,027,0112,1685016563,23.122 00,0010,0013,1002.9,+28.8,031,0110,1685016863,23.114 00,0007,0010,1003.1,+28.0,030,0118,1685017163,23.114 00,0005,0007,1003.0,+27.4,032,0137,1685017463,23.176 00,0006,0008,1003.0,+27.1,032,0129,1685017763,23.246 00,0006,0008,1003.0,+26.3,032,0112,1685018063,23.243 00,0007,0010,1003.1,+26.3,034,0117,1685018363,23.234 00,0004,0006,1003.1,+25.9,033,0129,1685018663,23.231 00,0006,0008,1003.2,+26.6,038,0105,1685018963,23.244 00,0005,0007,1003.6,+25.5,040,0133,1685019263,23.217 00,0005,0007,1003.7,+23.4,048,0147,1685019563,23.209 00,0006,0008,1004.1,+23.1,049,0131,1685019863,23.203 00,0006,0008,1004.5,+22.3,050,0130,1685020163,23.196 00,0004,0006,1003.9,+21.9,050,0125,1685020463,23.192 00,0005,0007,1003.6,+22.4,051,0126,1685020763,23.183 00,0004,0006,1004.0,+22.3,053,0128,1685021063,23.245 00,0004,0006,1003.9,+21.9,054,0133,1685021363,23.326 00,0005,0007,1003.7,+21.9,053,0114,1685021663,23.316 00,0004,0006,1003.2,+21.8,054,0126,1685022263,23.306 00,0003,0005,1002.9,+22.1,052,0132,1685022563,23.301 00,0004,0006,1003.2,+22.0,051,0103,1685022863,23.293 00,0004,0006,1003.0,+22.4,049,0119,1685023163,23.285 00,0003,0005,1002.9,+22.5,047,0134,1685023463,23.277 00,0003,0005,1003.2,+22.3,048,0137,1685023763,23.271 00,0002,0003,1003.2,+22.3,047,0117,1685024063,23.261 00,0002,0003,1003.1,+22.2,049,0127,1685024363,23.258 00,0004,0006,1003.1,+22.2,048,0122,1685024663,23.319 00,0007,0010,1003.0,+22.2,048,0109,1685024963,23.397 00,0003,0005,1003.3,+22.4,048,0140,1685025263,23.393 00,0004,0006,1003.3,+22.2,048,0114,1685025563,23.383 00,0003,0005,1003.1,+22.5,048,0106,1685025863,23.377 00,0003,0005,1003.4,+22.8,046,0115,1685026163,23.37 00,0003,0005,1003.5,+22.8,047,0110,1685026463,23.365 00,0004,0006,1003.5,+22.4,047,0109,1685026763,23.358 00,0002,0003,1003.4,+22.6,048,0134,1685027063,23.35 00,0003,0005,1003.6,+22.3,050,0128,1685027363,23.343 00,0003,0005,1003.8,+22.3,050,0115,1685027663,23.338 00,0006,0008,1003.8,+22.3,052,0117,1685027963,23.331 00,0003,0005,1003.6,+22.4,052,0142,1685028263,23.393 00,0003,0005,1003.6,+22.2,054,0141,1685028563,23.471 00,0003,0005,1003.7,+22.0,055,0129,1685028863,23.464 00,0003,0005,1003.6,+22.0,056,0115,1685029163,23.461 00,0004,0006,1003.6,+22.0,055,0112,1685029463,23.449 00,0004,0006,1003.7,+22.0,053,0119,1685029763,23.44 00,0005,0007,1004.0,+21.9,053,0128,1685030063,23.441 00,0003,0005,1003.6,+21.7,054,0119,1685030363,23.431 00,0004,0006,1003.8,+21.5,054,0142,1685030663,23.423 00,0005,0007,1003.7,+21.3,055,0119,1685030963,23.418 00,0003,0005,1003.5,+21.3,056,0124,1685031263,23.413 00,0003,0005,1003.7,+21.5,055,0141,1685031563,23.407 00,0005,0007,1004.0,+21.5,055,0125,1685031863,23.466 00,0005,0007,1003.9,+21.5,056,0116,1685032163,23.544 00,0006,0008,1003.8,+21.5,055,0114,1685032463,23.535 00,0005,0007,1003.8,+21.4,055,0141,1685032763,23.532 00,0004,0006,1004.0,+21.2,056,0116,1685033063,23.527 00,0004,0006,1004.0,+21.2,057,0134,1685033363,23.518 00,0007,0010,1003.9,+21.0,058,0108,1685033663,23.513 00,0004,0006,1003.7,+21.1,059,0122,1685033963,23.506 00,0004,0006,1003.6,+20.8,059,0103,1685034263,23.5 00,0007,0010,1003.6,+20.6,060,0133,1685034563,23.494 00,0004,0006,1003.7,+20.9,057,0131,1685034863,23.494 00,0004,0006,1003.6,+20.7,058,0134,1685035163,23.482 00,0005,0007,1003.6,+20.7,060,0139,1685035463,23.542 00,0004,0006,1003.5,+19.8,063,0108,1685035763,23.62 00,0005,0007,1003.8,+20.2,063,0111,1685036063,23.614 00,0004,0006,1003.7,+20.3,063,0124,1685036363,23.607 00,0005,0007,1003.5,+20.2,063,0124,1685036663,23.599 00,0013,0017,1003.5,+20.1,063,0115,1685036963,23.593 00,0005,0007,1003.5,+20.3,061,0102,1685037263,23.585 00,0005,0007,1003.4,+19.7,063,0133,1685037563,23.579 00,0005,0007,1003.5,+19.8,062,0132,1685037863,23.575 00,0004,0006,1003.6,+19.8,062,0105,1685038163,23.571 00,0004,0006,1003.8,+19.8,062,0120,1685038463,23.559 00,0005,0007,1003.6,+19.6,063,0122,1685038763,23.553 00,0007,0010,1003.8,+19.4,065,0137,1685039063,23.618 00,0005,0007,1004.0,+19.5,064,0119,1685039363,23.697 00,0008,0011,1004.3,+19.6,064,0113,1685039663,23.69 00,0005,0007,1004.2,+19.6,063,0118,1685039963,23.685 00,0006,0008,1004.2,+19.7,063,0128,1685040263,23.674 00,0010,0013,1004.1,+19.9,064,0116,1685040563,23.667 00,0007,0010,1004.4,+19.6,064,0137,1685040863,23.664 00,0006,0008,1004.3,+19.6,065,0130,1685041163,23.659 00,0007,0010,1004.1,+19.7,065,0135,1685041463,23.65 00,0007,0010,1004.1,+19.7,066,0126,1685041763,23.645 00,0010,0013,1004.3,+19.7,067,0122,1685042063,23.637 00,0006,0008,1004.6,+19.7,068,0139,1685042363,23.63 00,0010,0013,1004.8,+19.8,068,0122,1685042663,23.694 00,0006,0008,1005.2,+19.3,071,0118,1685042963,23.77 00,0006,0008,1005.3,+19.5,070,0132,1685043263,23.761 00,0008,0011,1005.1,+19.5,069,0116,1685043563,23.757 00,0006,0008,1005.3,+19.6,071,0118,1685043863,23.749 00,0007,0010,1005.1,+19.5,072,0136,1685044163,23.743 00,0008,0011,1004.8,+19.6,073,0120,1685044463,23.735 00,0008,0011,1004.9,+19.6,075,0141,1685044763,23.732 00,0008,0011,1004.7,+19.4,074,0131,1685045063,23.726 00,0008,0011,1004.6,+19.3,074,0120,1685045363,23.719 00,0007,0010,1004.6,+19.2,074,0100,1685045663,23.713 00,0008,0011,1004.6,+19.2,075,0133,1685045963,23.704 00,0014,0018,1004.5,+19.1,077,0124,1685046263,23.769 00,0009,0012,1004.5,+19.0,077,0120,1685046563,23.848 00,0022,0029,1004.5,+19.1,078,0111,1685046863,23.839 00,0008,0011,1004.6,+19.3,077,0116,1685047163,23.832 00,0014,0018,1004.6,+18.9,077,0132,1685047463,23.83 00,0020,0027,1004.2,+19.1,076,0110,1685047763,23.821 00,0009,0012,1004.3,+19.2,069,0129,1685048063,23.815 00,0009,0012,1003.9,+19.0,070,0119,1685048363,23.81 00,0017,0023,1004.0,+19.0,071,0130,1685048686,46.672 00,0009,0012,1004.2,+19.2,068,0111,1685048963,23.799 00,0006,0008,1004.0,+19.2,065,0119,1685049263,23.789 00,0008,0011,1004.1,+19.4,065,0099,1685049563,23.781 00,0012,0016,1004.2,+19.2,067,0135,1685049863,23.845 00,0009,0012,1004.2,+19.2,067,0119,1685050163,23.923 00,0008,0011,1003.9,+19.3,067,0134,1685050463,23.914 00,0010,0013,1004.1,+19.0,068,0105,1685050763,23.908 00,0009,0012,1003.8,+19.0,068,0111,1685051063,23.9 00,0010,0013,1004.1,+18.7,068,0107,1685051363,23.896 00,0008,0011,1004.0,+18.6,071,0129,1685051663,23.889 00,0009,0012,1004.1,+18.7,072,0116,1685051963,23.885 00,0011,0015,1004.1,+18.6,073,0122,1685052263,23.88 00,0010,0013,1004.0,+18.7,070,0119,1685052563,23.872 00,0007,0010,1004.3,+18.4,068,0116,1685052863,23.864 00,0006,0008,1004.2,+18.8,067,0117,1685053163,23.856 00,0007,0010,1004.2,+18.8,067,0111,1685053463,23.921 00,0006,0008,1004.2,+18.5,073,0137,1685053763,23.998 00,0005,0007,1004.4,+18.5,072,0128,1685054063,23.992 00,0006,0008,1004.6,+18.3,072,0113,1685054363,23.986 00,0006,0008,1004.6,+18.2,072,0106,1685054663,23.981 00,0005,0007,1004.4,+18.5,070,0122,1685054963,23.976 00,0006,0008,1004.4,+18.0,074,0117,1685055263,23.97 00,0006,0008,1004.5,+18.6,071,0117,1685055563,23.962 00,0008,0011,1004.6,+18.3,071,0133,1685055863,23.954 00,0006,0008,1004.5,+18.5,071,0132,1685056163,23.95 00,0006,0008,1004.7,+18.6,071,0121,1685056463,23.942 00,0010,0013,1004.5,+18.3,073,0114,1685056763,23.937 00,0008,0011,1004.2,+18.3,073,0145,1685057063,24 00,0007,0010,1004.3,+18.0,074,0125,1685057364,24.078 00,0006,0008,1004.2,+18.0,073,0119,1685057664,24.068 00,0006,0008,1004.5,+18.0,073,0121,1685057964,24.064 00,0007,0010,1004.4,+18.2,068,0137,1685058264,24.058 00,0005,0007,1004.1,+17.9,069,0116,1685058564,24.05 00,0008,0011,1004.4,+18.1,068,0132,1685058864,24.047 00,0006,0008,1004.2,+17.8,070,0139,1685059164,24.039 00,0008,0011,1004.1,+17.8,070,0119,1685059464,24.037 00,0006,0008,1004.4,+17.7,070,0104,1685059764,24.026 00,0008,0011,1004.2,+17.9,068,0119,1685060064,24.022 00,0007,0010,1004.0,+17.9,070,0113,1685060364,24.015 00,0008,0011,1004.0,+17.6,072,0129,1685060664,24.077 00,0008,0011,1004.2,+17.3,073,0128,1685060964,24.157 00,0007,0010,1004.1,+17.5,072,0122,1685061264,24.148 00,0007,0010,1004.0,+17.3,072,0110,1685061564,24.144 00,0009,0012,1004.0,+17.2,073,0115,1685061864,24.136 00,0009,0012,1004.4,+16.5,075,0123,1685062164,24.134 00,0009,0012,1004.0,+16.8,075,0105,1685062464,24.124 00,0009,0012,1003.8,+17.1,073,0106,1685062764,24.119 00,0009,0012,1004.3,+16.6,074,0117,1685063064,24.115 00,0008,0011,1004.2,+17.0,074,0113,1685063364,24.107 00,0010,0013,1004.1,+16.9,074,0126,1685063664,24.103 00,0008,0011,1004.1,+17.2,072,0102,1685063964,24.097 00,0010,0013,1004.3,+17.0,074,0121,1685064264,24.157 00,0011,0015,1003.9,+16.6,076,0112,1685064564,24.238 00,0012,0016,1003.6,+17.1,074,0097,1685064864,24.232 00,0011,0015,1004.1,+16.8,075,0119,1685065164,24.227 00,0010,0013,1004.1,+16.4,075,0117,1685065464,24.219 00,0012,0016,1003.8,+16.3,076,0122,1685065764,24.215 00,0010,0013,1003.9,+16.6,075,0129,1685066064,24.206 00,0010,0013,1003.9,+16.5,076,0131,1685066364,24.204 00,0009,0012,1003.7,+16.7,076,0127,1685066664,24.196 00,0010,0013,1003.7,+16.9,076,0128,1685066964,24.187 00,0012,0016,1003.9,+16.7,077,0125,1685067264,24.183 00,0010,0013,1004.0,+16.9,076,0139,1685067564,24.179 00,0013,0017,1003.6,+16.6,077,0098,1685067864,24.24 00,0010,0013,1003.9,+17.3,075,0118,1685068164,24.321 00,0009,0012,1004.1,+16.6,076,0111,1685068464,24.315 00,0020,0027,1004.0,+16.6,076,0132,1685068764,24.307 00,0043,0058,1004.0,+17.8,072,0138,1685069064,24.302 00,0011,0015,1004.0,+16.4,077,0113,1685069364,24.295 00,0012,0016,1004.4,+16.7,077,0132,1685069664,24.288 00,0010,0013,1004.4,+16.2,078,0104,1685069964,24.285 00,0012,0016,1004.3,+16.2,077,0133,1685070264,24.28 00,0009,0012,1004.4,+16.3,077,0111,1685070564,24.273 00,0011,0015,1004.3,+16.0,078,0116,1685070864,24.265 00,0009,0012,1004.5,+16.6,076,0126,1685071164,24.263 00,0010,0013,1004.4,+16.5,076,0124,1685071464,24.325 00,0009,0012,1004.6,+16.5,076,0134,1685071764,24.403 00,0012,0016,1004.5,+16.7,076,0123,1685072064,24.394 00,0013,0017,1004.6,+16.4,077,0133,1685072364,24.389 00,0008,0011,1004.9,+16.5,077,0138,1685072664,24.385 00,0010,0013,1004.4,+17.1,075,0104,1685072964,24.378 00,0010,0013,1004.7,+17.3,075,0126,1685073264,24.375 00,0009,0012,1004.4,+17.0,076,0106,1685073564,24.367 00,0023,0031,1004.8,+17.1,077,0125,1685073864,24.359 00,0017,0023,1004.9,+17.2,076,0115,1685074164,24.355 00,0008,0011,1004.7,+17.2,076,0123,1685074464,24.35 00,0010,0013,1004.5,+17.3,075,0104,1685074764,24.344 00,0013,0017,1004.6,+17.6,075,0135,1685075064,24.406 00,0013,0017,1004.7,+17.9,073,0140,1685075364,24.483 00,0009,0012,1004.6,+17.8,073,0103,1685075664,24.476 00,0010,0013,1004.6,+18.1,072,0096,1685075964,24.471 00,0010,0013,1004.7,+18.5,072,0126,1685076264,24.462 00,0044,0059,1004.8,+18.5,072,0116,1685076564,24.461 00,0025,0034,1005.0,+18.7,072,0135,1685076864,24.454 00,0010,0013,1005.1,+18.5,072,0130,1685077164,24.452 00,0014,0018,1005.1,+18.8,069,0133,1685077464,24.439 00,0011,0015,1005.0,+18.9,069,0139,1685077764,24.432 00,0012,0016,1004.9,+18.9,070,0118,1685078064,24.428 00,0010,0013,1004.9,+19.0,072,0121,1685078364,24.424 00,0008,0011,1004.9,+18.9,067,0116,1685078664,24.485 00,0008,0011,1005.0,+19.0,067,0139,1685078964,24.56 00,0013,0017,1004.8,+19.0,072,0144,1685079264,24.555 00,0008,0011,1005.3,+19.3,071,0134,1685079564,24.545 00,0009,0012,1004.9,+19.4,070,0135,1685079864,24.542 00,0011,0015,1005.0,+19.5,070,0122,1685080164,24.533 00,0010,0013,1004.7,+19.7,069,0135,1685080464,24.527 00,0009,0012,1004.8,+19.8,067,0121,1685080764,24.523 00,0010,0013,1005.1,+19.9,066,0103,1685081064,24.517 00,0011,0015,1005.2,+19.9,067,0125,1685081364,24.508 00,0011,0015,1005.1,+19.9,068,0120,1685081664,24.504 00,0008,0011,1005.0,+20.0,066,0123,1685081964,24.498 00,0008,0011,1005.2,+19.9,065,0128,1685082264,24.561 00,0013,0017,1005.1,+20.0,066,0106,1685082564,24.634 00,0009,0012,1004.8,+19.7,067,0123,1685082864,24.628 00,0009,0012,1004.9,+19.8,070,0130,1685083164,24.625 00,0008,0011,1005.0,+20.1,067,0104,1685083464,24.613 00,0009,0012,1005.5,+20.4,063,0129,1685083764,24.611 00,0013,0017,1005.1,+20.6,064,0127,1685084064,24.605 00,0008,0011,1005.1,+20.6,064,0130,1685084364,24.598 00,0011,0015,1005.1,+20.6,063,0124,1685084664,24.592 00,0013,0017,1005.0,+21.4,064,0132,1685084964,24.584 00,0011,0015,1005.1,+21.1,062,0116,1685085264,24.578 00,0011,0015,1005.3,+20.9,065,0122,1685085564,24.572 00,0011,0015,1005.4,+21.1,063,0099,1685085864,24.633 00,0009,0012,1005.2,+21.2,061,0132,1685086164,24.709 00,0009,0012,1005.3,+21.5,060,0127,1685086464,24.704 00,0009,0012,1005.2,+21.8,059,0126,1685086764,24.697 00,0011,0015,1005.4,+21.9,060,0137,1685087064,24.691 00,0009,0012,1005.3,+22.0,060,0113,1685087364,24.684 00,0008,0011,1005.3,+22.0,057,0119,1685087664,24.679 00,0008,0011,1005.5,+22.0,059,0132,1685087964,24.671 00,0011,0015,1005.5,+21.9,058,0137,1685088264,24.664 00,0010,0013,1005.2,+22.2,057,0124,1685088564,24.657 00,0009,0012,1005.0,+22.1,056,0131,1685088864,24.65 00,0008,0011,1005.3,+22.7,058,0128,1685089164,24.645 00,0008,0011,1005.3,+22.4,055,0128,1685089464,24.707 00,0009,0012,1005.1,+22.4,058,0107,1685089764,24.782 00,0010,0013,1005.1,+22.4,058,0109,1685090064,24.775 00,0011,0015,1005.1,+22.8,057,0143,1685090364,24.769 00,0009,0012,1005.0,+22.8,057,0137,1685090664,24.762 00,0007,0010,1005.1,+22.9,057,0109,1685090964,24.754 00,0009,0012,1005.1,+23.1,055,0141,1685091264,24.752 00,0008,0011,1005.0,+22.7,056,0115,1685091564,24.745 00,0010,0013,1005.3,+22.9,058,0118,1685091864,24.737 00,0008,0011,1005.2,+22.9,055,0123,1685092164,24.728 00,0010,0013,1005.2,+23.0,053,0135,1685092464,24.725 00,0009,0012,1005.0,+23.4,055,0144,1685092764,24.717 00,0007,0010,1005.1,+23.7,052,0118,1685093064,24.779 00,0010,0013,1005.1,+24.0,050,0116,1685093364,24.856 00,0012,0016,1004.9,+24.0,052,0136,1685093664,24.847 00,0007,0010,1004.7,+24.1,049,0130,1685093964,24.841 00,0010,0013,1004.6,+25.2,048,0123,1685094264,24.834 00,0007,0010,1004.6,+25.2,046,0104,1685094564,24.829 00,0007,0010,1004.8,+25.1,046,0121,1685094864,24.821 00,0010,0013,1004.6,+24.9,049,0148,1685095164,24.816 00,0008,0011,1004.7,+25.0,047,0130,1685095464,24.807 00,0008,0011,1004.4,+25.1,048,0133,1685095764,24.805 00,0007,0010,1004.4,+24.8,047,0122,1685096064,24.796 00,0008,0011,1004.2,+25.1,047,0121,1685096364,24.788 00,0010,0013,1004.3,+24.7,048,0111,1685096664,24.853 00,0006,0008,1004.5,+24.9,050,0137,1685096964,24.929 00,0007,0010,1004.3,+25.2,048,0107,1685097264,24.922 00,0010,0013,1004.2,+25.4,047,0125,1685097564,24.914 00,0007,0010,1004.2,+25.3,047,0117,1685097864,24.911 00,0009,0012,1004.4,+25.2,047,0124,1685098164,24.903 00,0009,0012,1003.9,+25.7,047,0123,1685098464,24.894 00,0007,0010,1004.0,+26.0,049,0129,1685098764,24.893 00,0009,0012,1004.2,+25.9,047,0139,1685099064,24.883 00,0008,0011,1004.1,+25.8,046,0123,1685099364,24.876 00,0006,0008,1004.0,+25.7,047,0134,1685099664,24.867 00,0006,0008,1003.6,+25.9,045,0129,1685099964,24.863 00,0007,0010,1003.6,+25.9,044,0132,1685100264,24.925 00,0005,0007,1003.5,+26.4,044,0115,1685100565,25.003 00,0006,0008,1003.5,+27.1,043,0150,1685100864,24.997 00,0007,0010,1003.5,+27.4,041,0109,1685101164,24.99 00,0006,0008,1003.2,+27.6,040,0129,1685101464,24.984 00,0005,0007,1003.2,+28.0,041,0124,1685101764,24.98 00,0005,0007,1003.1,+27.9,041,0139,1685102064,24.97 00,0005,0007,1003.2,+27.6,039,0122,1685102364,24.967 00,0005,0007,1003.2,+28.1,039,0119,1685102664,24.957 00,0006,0008,1003.0,+28.2,038,0132,1685102964,24.951 00,0005,0007,1003.0,+27.1,042,0118,1685103264,24.944 00,0006,0008,1002.8,+27.8,041,0127,1685103564,24.939 00,0005,0007,1002.5,+28.0,040,0124,1685103865,25.001 00,0006,0008,1002.8,+27.8,040,0141,1685104165,25.081 00,0006,0008,1002.3,+27.9,040,0127,1685104465,25.075 00,0006,0008,1002.2,+27.5,040,0126,1685104765,25.066 00,0006,0008,1002.6,+27.4,040,0130,1685105065,25.06 00,0005,0007,1002.3,+27.5,040,0124,1685105365,25.05 00,0005,0007,1002.4,+26.9,043,0101,1685105665,25.05 00,0007,0010,1002.3,+27.0,044,0135,1685105965,25.04 00,0006,0008,1002.2,+27.4,043,0129,1685106265,25.032 00,0009,0012,1002.3,+27.4,041,0118,1685106565,25.032 00,0005,0007,1002.3,+27.3,040,0141,1685106865,25.021 00,0006,0008,1002.5,+26.7,041,0124,1685107165,25.012 00,0007,0010,1002.3,+26.9,042,0114,1685107465,25.075 00,0005,0007,1002.5,+27.0,040,0123,1685107765,25.153 00,0005,0007,1002.3,+27.4,040,0127,1685108065,25.145 00,0005,0007,1002.2,+27.9,043,0141,1685108365,25.141 00,0006,0008,1002.3,+27.2,042,0127,1685108665,25.133 00,0005,0007,1002.1,+28.0,042,0126,1685108965,25.128 00,0006,0008,1002.5,+26.9,042,0104,1685109265,25.121 00,0006,0008,1002.1,+26.5,043,0119,1685109565,25.114 00,0005,0007,1001.8,+27.3,041,0110,1685109865,25.105 00,0005,0007,1001.9,+27.2,042,0115,1685110165,25.101 00,0006,0008,1002.2,+26.4,043,0134,1685110465,25.097 00,0005,0007,1002.4,+25.0,047,0135,1685110765,25.085 00,0006,0008,1002.8,+23.9,048,0106,1685111065,25.153 00,0007,0010,1002.8,+24.0,050,0140,1685111365,25.224 00,0006,0008,1003.2,+23.1,053,0119,1685111665,25.218 00,0004,0006,1003.0,+22.5,055,0121,1685111965,25.213 00,0005,0007,1003.3,+22.4,056,0119,1685112265,25.204 00,0005,0007,1003.0,+22.1,060,0138,1685112565,25.203 00,0004,0006,1002.9,+22.4,055,0116,1685112865,25.194 00,0006,0008,1002.9,+22.0,064,0116,1685113165,25.184 00,0006,0008,1003.0,+21.8,064,0110,1685113465,25.18 00,0008,0011,1002.9,+21.5,061,0134,1685113765,25.171 00,0007,0010,1002.8,+21.8,060,0132,1685114065,25.169 00,0006,0008,1002.8,+21.6,063,0113,1685114365,25.16 00,0005,0007,1002.9,+21.4,070,0135,1685114665,25.225 00,0009,0012,1002.7,+21.8,062,0130,1685114965,25.298 00,0006,0008,1002.6,+21.9,066,0132,1685115265,25.289 00,0005,0007,1002.8,+21.8,065,0128,1685115565,25.286 00,0006,0008,1002.5,+21.6,067,0126,1685115865,25.277 00,0007,0010,1002.7,+21.6,067,0111,1685116165,25.271 00,0005,0007,1002.8,+21.9,062,0134,1685116465,25.265 00,0010,0013,1002.8,+21.6,066,0121,1685116765,25.257 00,0009,0012,1002.7,+21.0,067,0114,1685117065,25.252 00,0019,0026,1002.9,+21.1,069,0137,1685117365,25.244 00,0005,0007,1003.1,+21.2,066,0112,1685117665,25.239 00,0006,0008,1002.9,+21.1,072,0125,1685117965,25.231 00,0006,0008,1003.1,+21.1,071,0119,1685118265,25.292 00,0008,0011,1003.0,+20.9,071,0136,1685118565,25.369 00,0008,0011,1002.9,+20.9,070,0131,1685118865,25.363 00,0007,0010,1003.2,+20.5,070,0124,1685119165,25.357 00,0010,0013,1003.0,+21.0,067,0137,1685119465,25.349 00,0016,0022,1003.2,+20.5,073,0106,1685119765,25.343 00,0008,0011,1003.0,+21.1,069,0147,1685120065,25.336 00,0005,0007,1003.2,+21.2,068,0122,1685120365,25.331 00,0006,0008,1003.2,+20.9,067,0125,1685120665,25.322 00,0006,0008,1003.2,+20.5,068,0142,1685120965,25.317 00,0008,0011,1003.3,+20.5,069,0107,1685121265,25.308 00,0009,0012,1003.2,+20.0,073,0127,1685121565,25.304 00,0006,0008,1003.2,+19.8,074,0137,1685121865,25.368 00,0011,0015,1002.9,+19.7,074,0126,1685122165,25.442 00,0006,0008,1003.3,+19.8,073,0143,1685122465,25.437 00,0008,0011,1003.3,+19.9,072,0122,1685122765,25.43 00,0009,0012,1003.2,+19.7,072,0108,1685123065,25.425 00,0009,0012,1003.4,+19.6,071,0125,1685123365,25.418 00,0009,0012,1003.3,+19.6,071,0119,1685123665,25.414 00,0010,0013,1003.5,+20.0,069,0123,1685123965,25.407 00,0014,0018,1003.5,+19.6,070,0118,1685124265,25.401 00,0011,0015,1003.5,+19.6,070,0136,1685124565,25.394 00,0017,0023,1003.6,+19.4,071,0120,1685124865,25.391 00,0014,0018,1003.8,+19.8,070,0109,1685125165,25.383 00,0007,0010,1004.1,+19.9,068,0149,1685125465,25.445 00,0007,0010,1004.1,+19.4,072,0118,1685125765,25.524 00,0007,0010,1004.1,+19.4,073,0119,1685126065,25.515 00,0007,0010,1004.3,+19.6,073,0130,1685126365,25.511 00,0007,0010,1004.5,+19.7,073,0140,1685126665,25.502 00,0008,0011,1004.4,+19.6,073,0126,1685126965,25.495 00,0010,0013,1004.5,+19.3,073,0111,1685127265,25.492 00,0008,0011,1004.1,+19.1,075,0109,1685127565,25.492 00,0007,0010,1004.3,+19.1,074,0109,1685127865,25.478 00,0008,0011,1004.7,+19.0,074,0124,1685128165,25.473 00,0009,0012,1004.6,+19.0,074,0144,1685128465,25.467 00,0008,0011,1004.3,+18.8,074,0134,1685128765,25.46 00,0007,0010,1004.4,+19.0,072,0131,1685129065,25.523 00,0007,0010,1004.2,+18.7,072,0139,1685129365,25.613 00,0008,0011,1004.4,+18.8,073,0136,1685129665,25.597 00,0008,0011,1004.2,+18.8,074,0137,1685129965,25.592 00,0007,0010,1004.1,+18.6,073,0123,1685130265,25.582 00,0007,0010,1004.3,+18.5,073,0130,1685130565,25.576 00,0008,0011,1004.0,+18.6,074,0127,1685130865,25.571 00,0006,0008,1004.2,+18.4,073,0133,1685131165,25.565 00,0007,0010,1003.8,+18.2,074,0111,1685131465,25.556 00,0007,0010,1003.8,+18.4,072,0135,1685131765,25.551 00,0007,0010,1004.1,+18.7,070,0124,1685132065,25.546 00,0007,0010,1004.0,+18.3,072,0140,1685132365,25.538 00,0008,0011,1003.8,+18.5,073,0115,1685132665,25.601 00,0006,0008,1003.9,+18.3,073,0115,1685132965,25.679 00,0005,0007,1003.8,+18.2,073,0106,1685133265,25.676 00,0006,0008,1003.7,+18.5,071,0119,1685133565,25.67 00,0005,0007,1003.7,+18.4,071,0119,1685133865,25.664 00,0005,0007,1003.8,+18.0,074,0129,1685134165,25.655 00,0007,0010,1003.9,+18.3,074,0116,1685134465,25.646 00,0005,0007,1003.8,+18.3,073,0112,1685134765,25.642 00,0004,0006,1003.7,+18.1,073,0138,1685135065,25.637 00,0007,0010,1003.5,+18.3,072,0122,1685135365,25.632 00,0005,0007,1003.9,+18.0,075,0136,1685135665,25.623 00,0005,0007,1003.6,+18.4,073,0121,1685135965,25.619 00,0005,0007,1003.7,+18.2,073,0127,1685136265,25.681 00,0005,0007,1003.7,+17.9,075,0114,1685136565,25.755 00,0006,0008,1004.0,+17.9,075,0109,1685136865,25.752 00,0004,0006,1003.5,+18.1,074,0115,1685137165,25.746 00,0004,0006,1003.7,+17.8,076,0109,1685137465,25.74 00,0008,0011,1003.8,+17.8,077,0134,1685137765,25.736 00,0005,0007,1003.9,+17.6,077,0115,1685138065,25.73 00,0007,0010,1003.7,+17.7,076,0122,1685138365,25.721 00,0006,0008,1003.7,+17.7,077,0134,1685138665,25.714 00,0005,0007,1003.7,+17.7,077,0117,1685138965,25.708 00,0005,0007,1003.8,+17.6,077,0119,1685139265,25.703 00,0005,0007,1004.0,+17.5,078,0123,1685139565,25.699 00,0007,0010,1003.8,+17.7,077,0112,1685139865,25.758 00,0005,0007,1003.9,+17.5,077,0114,1685140165,25.834 00,0005,0007,1003.5,+17.6,077,0134,1685140465,25.828 00,0006,0008,1003.9,+17.5,077,0111,1685140765,25.825 00,0007,0010,1003.9,+17.3,079,0122,1685141065,25.827 00,0007,0010,1003.8,+17.2,080,0128,1685141365,25.808 00,0008,0011,1003.9,+17.3,079,0130,1685141665,25.803 00,0008,0011,1003.6,+17.2,080,0154,1685141965,25.8 00,0009,0012,1003.6,+17.2,080,0145,1685142265,25.794 00,0007,0010,1003.9,+17.1,081,0105,1685142565,25.783 00,0009,0012,1003.6,+17.0,082,0110,1685142865,25.782 00,0010,0013,1003.9,+17.1,081,0140,1685143165,25.777 00,0012,0016,1003.5,+17.0,082,0107,1685143465,25.837 00,0012,0016,1003.5,+17.0,081,0127,1685143765,25.916 00,0008,0011,1003.9,+17.2,081,0122,1685144065,25.906 00,0011,0015,1003.6,+17.0,081,0100,1685144365,25.902 00,0009,0012,1003.6,+17.2,080,0118,1685144665,25.893 00,0011,0015,1003.8,+17.1,080,0130,1685144965,25.891 00,0013,0017,1003.7,+17.3,079,0128,1685145265,25.883 00,0012,0016,1003.5,+17.4,079,0119,1685145565,25.881 00,0009,0012,1003.6,+17.4,077,0127,1685145865,25.874 00,0017,0023,1003.4,+17.2,078,0113,1685146165,25.865 00,0014,0018,1003.7,+17.1,079,0118,1685146465,25.858 00,0013,0017,1003.6,+17.2,078,0127,1685146765,25.851 00,0010,0013,1003.3,+17.1,078,0141,1685147065,25.921 00,0015,0021,1003.7,+17.1,079,0131,1685147365,25.996 00,0013,0017,1003.6,+16.8,081,0127,1685147665,25.988 00,0012,0016,1003.6,+16.8,081,0153,1685147965,25.984 00,0015,0021,1003.8,+16.6,082,0131,1685148265,25.976 00,0012,0016,1003.7,+16.7,082,0130,1685148565,25.967 00,0010,0013,1003.7,+16.7,082,0114,1685148865,25.964 00,0010,0013,1003.4,+16.8,081,0119,1685149165,25.959 00,0010,0013,1003.4,+16.7,081,0127,1685149465,25.951 00,0010,0013,1003.4,+16.8,081,0112,1685149765,25.946 00,0015,0021,1003.2,+16.8,081,0110,1685150065,25.939 00,0012,0016,1003.2,+16.9,080,0115,1685150365,25.939 00,0011,0015,1003.4,+16.8,080,0158,1685150665,25.996 00,0013,0017,1003.4,+16.7,081,0129,1685150966,26.075 00,0011,0015,1003.3,+16.9,080,0110,1685151266,26.067 00,0012,0016,1003.4,+16.9,081,0115,1685151566,26.061 00,0012,0016,1003.2,+17.0,080,0136,1685151866,26.059 00,0017,0023,1003.5,+16.8,081,0120,1685152166,26.051 00,0014,0018,1003.4,+16.8,081,0135,1685152466,26.043 00,0015,0021,1003.4,+17.0,080,0114,1685152766,26.042 00,0015,0021,1003.3,+16.9,082,0140,1685153066,26.034 00,0022,0029,1003.4,+17.0,081,0119,1685153366,26.027 00,0014,0018,1003.5,+16.9,082,0115,1685153666,26.023 00,0015,0021,1003.4,+16.8,082,0135,1685153966,26.019 00,0015,0021,1003.3,+16.9,082,0109,1685154266,26.076 00,0016,0022,1003.5,+16.9,082,0123,1685154566,26.16 00,0019,0026,1003.4,+16.8,082,0130,1685154866,26.152 00,0016,0022,1003.5,+16.6,083,0112,1685155166,26.145 00,0016,0022,1003.7,+16.6,083,0140,1685155466,26.139 00,0018,0024,1003.8,+16.7,083,0112,1685155766,26.133 00,0018,0024,1003.6,+16.9,082,0118,1685156066,26.128 00,0018,0024,1003.4,+16.9,082,0119,1685156366,26.124 00,0018,0024,1003.7,+16.8,083,0106,1685156666,26.114 00,0017,0023,1003.4,+16.7,083,0128,1685156966,26.11 00,0016,0022,1003.5,+16.8,083,0098,1685157266,26.105 00,0017,0023,1003.5,+17.0,083,0124,1685157566,26.099 00,0022,0029,1003.5,+16.9,084,0117,1685157866,26.159 00,0015,0021,1003.5,+16.9,083,0133,1685158166,26.242 00,0019,0026,1003.7,+17.3,082,0121,1685158466,26.236 00,0033,0045,1003.7,+18.0,078,0123,1685158766,26.228 00,0030,0042,1003.5,+18.3,077,0147,1685159066,26.221 00,0013,0017,1003.7,+17.6,080,0111,1685159366,26.218 00,0017,0023,1003.8,+17.7,080,0134,1685159666,26.208 00,0021,0028,1003.8,+17.9,079,0132,1685159966,26.209 00,0020,0027,1003.5,+18.0,079,0118,1685160266,26.196 00,0017,0023,1003.7,+18.1,078,0124,1685160566,26.192 00,0018,0024,1003.5,+18.4,076,0123,1685160866,26.186 00,0013,0017,1003.9,+18.4,076,0144,1685161166,26.181 00,0018,0024,1004.0,+18.5,075,0133,1685161466,26.246 00,0031,0043,1004.0,+18.7,074,0136,1685161766,26.321 00,0051,0069,1003.9,+18.5,075,0110,1685162066,26.313 00,0073,0098,1003.8,+18.5,076,0126,1685162366,26.31 00,0071,0096,1003.9,+18.7,074,0131,1685162666,26.301 00,0056,0075,1004.0,+18.8,074,0143,1685162966,26.299 00,0031,0043,1004.1,+19.1,072,0119,1685163266,26.291 00,0019,0026,1004.0,+18.9,073,0111,1685163566,26.282 00,0014,0018,1004.0,+18.9,072,0118,1685163866,26.28 00,0015,0021,1004.1,+19.0,071,0118,1685164166,26.273 00,0012,0016,1004.2,+19.3,071,0130,1685164466,26.265 00,0016,0022,1004.2,+19.5,070,0150,1685164766,26.261 00,0013,0017,1004.3,+19.9,069,0143,1685165066,26.325 00,0016,0022,1004.0,+19.7,069,0114,1685165366,26.399 00,0012,0016,1004.1,+19.5,069,0107,1685165666,26.392 00,0018,0024,1004.1,+19.9,068,0136,1685165966,26.386 00,0013,0017,1004.2,+19.9,067,0119,1685166266,26.379 00,0011,0015,1003.9,+19.6,068,0127,1685166566,26.375 00,0011,0015,1003.9,+19.8,069,0097,1685166866,26.37 00,0031,0043,1004.4,+20.2,067,0125,1685167166,26.358 00,0029,0039,1004.6,+20.0,067,0131,1685167466,26.353 00,0013,0017,1004.4,+19.7,066,0099,1685167766,26.345 00,0021,0028,1004.4,+19.6,067,0126,1685168066,26.34 00,0015,0021,1004.5,+19.4,067,0150,1685168366,26.335 00,0012,0016,1004.2,+19.5,068,0128,1685168666,26.396 00,0014,0018,1004.5,+19.7,067,0137,1685168966,26.473 00,0013,0017,1004.4,+19.7,067,0135,1685169266,26.466 00,0014,0018,1004.3,+20.0,067,0143,1685169566,26.462 00,0019,0026,1004.3,+20.3,065,0115,1685169866,26.456 00,0025,0034,1004.6,+20.1,066,0108,1685170166,26.448 00,0016,0022,1004.4,+19.9,065,0124,1685170466,26.443 00,0011,0015,1004.1,+19.8,064,0132,1685170766,26.433 00,0014,0018,1004.3,+19.9,064,0123,1685171066,26.429 00,0013,0017,1004.2,+19.9,065,0133,1685171366,26.423 00,0011,0015,1004.4,+20.2,065,0109,1685171666,26.416 00,0014,0018,1004.3,+20.1,064,0112,1685171966,26.412 00,0014,0018,1004.3,+20.1,064,0121,1685172266,26.472 00,0012,0016,1004.3,+20.6,066,0113,1685172566,26.549 00,0013,0017,1004.3,+20.5,064,0099,1685172866,26.544 00,0012,0016,1004.2,+20.8,063,0130,1685173166,26.535 00,0013,0017,1004.4,+21.0,063,0123,1685173466,26.528 00,0012,0016,1003.9,+21.2,063,0135,1685173766,26.523 00,0011,0015,1004.0,+21.6,063,0133,1685174066,26.516 00,0021,0028,1004.2,+22.4,061,0119,1685174366,26.507 00,0012,0016,1003.9,+22.6,058,0112,1685174666,26.503 00,0012,0016,1004.1,+22.7,058,0116,1685174966,26.497 00,0024,0032,1004.2,+22.4,060,0118,1685175266,26.49 00,0016,0022,1003.9,+23.0,058,0123,1685175566,26.483 00,0013,0017,1004.0,+23.2,056,0120,1685175866,26.55 00,0013,0017,1004.2,+24.0,056,0126,1685176166,26.623 00,0012,0016,1004.0,+24.5,053,0128,1685176466,26.617 00,0011,0015,1004.0,+24.6,052,0106,1685176766,26.608 00,0011,0015,1003.8,+24.6,054,0136,1685177066,26.602 00,0010,0013,1003.8,+24.4,052,0143,1685177366,26.593 00,0016,0022,1003.6,+24.8,053,0109,1685177666,26.591 00,0012,0016,1003.9,+24.7,051,0126,1685177966,26.581 00,0013,0017,1003.8,+24.3,052,0121,1685178266,26.573 00,0017,0023,1003.7,+24.5,053,0110,1685178566,26.566 00,0012,0016,1003.5,+25.1,050,0138,1685178866,26.564 00,0023,0031,1003.8,+25.7,051,0099,1685179166,26.555 00,0028,0038,1003.7,+25.4,051,0122,1685179466,26.62 00,0018,0024,1003.5,+25.5,048,0138,1685179766,26.696 00,0019,0026,1003.8,+25.6,049,0124,1685180066,26.689 00,0015,0021,1003.4,+26.5,047,0128,1685180366,26.682 00,0011,0015,1003.2,+26.1,046,0125,1685180666,26.675 00,0012,0016,1003.6,+26.6,047,0123,1685180966,26.671 00,0009,0012,1003.4,+27.3,045,0101,1685181266,26.665 00,0011,0015,1003.0,+27.2,045,0122,1685181566,26.657 00,0011,0015,1002.9,+27.1,044,0135,1685181866,26.648 00,0008,0011,1003.1,+27.6,041,0113,1685182166,26.641 00,0010,0013,1003.1,+27.2,043,0094,1685182466,26.635 00,0012,0016,1003.0,+26.8,046,0121,1685182766,26.627 00,0008,0011,1002.8,+27.4,043,0104,1685183066,26.692 00,0007,0010,1003.1,+27.6,041,0117,1685183366,26.771 00,0010,0013,1002.9,+27.5,041,0139,1685183666,26.761 00,0007,0010,1002.8,+27.5,041,0121,1685183966,26.756 00,0010,0013,1002.7,+27.8,041,0131,1685184266,26.745 00,0009,0012,1003.0,+27.2,043,0129,1685184566,26.739 00,0009,0012,1002.5,+27.1,045,0135,1685184866,26.735 00,0007,0010,1002.4,+27.6,040,0124,1685185166,26.742 00,0010,0013,1002.4,+27.5,043,0140,1685185466,26.726 00,0009,0012,1002.3,+27.9,040,0122,1685185766,26.715 00,0008,0011,1002.0,+27.5,044,0132,1685186066,26.712 00,0010,0013,1002.2,+27.4,042,0108,1685186366,26.707 00,0008,0011,1002.2,+27.6,041,0114,1685186666,26.764 00,0006,0008,1002.1,+27.9,041,0103,1685186966,26.842 00,0008,0011,1002.0,+27.4,042,0128,1685187266,26.835 00,0007,0010,1002.0,+28.3,041,0116,1685187566,26.828 00,0007,0010,1002.0,+27.8,040,0120,1685187866,26.824 00,0006,0008,1001.8,+28.5,039,0148,1685188166,26.818 00,0009,0012,1001.9,+28.3,039,0108,1685188466,26.809 00,0006,0008,1001.9,+27.7,038,0153,1685188766,26.803 00,0006,0008,1001.8,+28.2,038,0141,1685189066,26.795 00,0006,0008,1002.0,+28.2,038,0139,1685189366,26.79 00,0008,0011,1002.1,+27.9,038,0139,1685189666,26.785 00,0007,0010,1002.0,+28.2,039,0116,1685189966,26.777 00,0006,0008,1001.8,+28.1,037,0099,1685190266,26.838 00,0006,0008,1001.9,+27.4,039,0132,1685190566,26.916 00,0007,0010,1001.7,+26.8,039,0145,1685190866,26.911 00,0006,0008,1001.6,+26.9,040,0124,1685191166,26.907 00,0006,0008,1001.7,+26.6,041,0135,1685191466,26.898 00,0005,0007,1001.8,+26.2,041,0117,1685191766,26.889 00,0005,0007,1001.5,+25.9,042,0134,1685192066,26.886 00,0005,0007,1001.4,+25.7,042,0126,1685192366,26.88 00,0007,0010,1001.0,+25.5,042,0142,1685192666,26.873 00,0006,0008,1001.0,+25.9,043,0108,1685192966,26.866 00,0007,0010,1001.0,+26.1,042,0118,1685193266,26.857 00,0007,0010,1001.1,+26.0,042,0137,1685193566,26.854 00,0006,0008,1000.9,+26.1,041,0131,1685193866,26.919 00,0008,0011,1001.0,+27.0,036,0125,1685194166,26.995 00,0006,0008,1000.9,+27.4,036,0122,1685194466,26.986 00,0006,0008,1001.3,+25.3,045,0123,1685194766,26.98 00,0007,0010,1001.5,+24.2,047,0109,1685195066,26.975 00,0007,0010,1001.4,+23.7,050,0136,1685195366,26.965 00,0005,0007,1001.4,+23.6,051,0136,1685195666,26.959 00,0006,0008,1001.4,+23.4,052,0136,1685195966,26.952 00,0007,0010,1001.5,+23.5,052,0097,1685196266,26.947 00,0009,0012,1001.4,+22.9,055,0113,1685196566,26.944 00,0007,0010,1001.9,+22.9,055,0136,1685196866,26.934 00,0008,0011,1002.1,+22.7,056,0123,1685197166,26.925 00,0007,0010,1001.7,+22.3,057,0117,1685197466,26.99 00,0007,0010,1001.7,+22.2,059,0139,1685197767,27.062 00,0006,0008,1001.3,+22.6,058,0123,1685198067,27.059 00,0007,0010,1001.6,+22.2,061,0138,1685198367,27.05 00,0005,0007,1001.6,+21.9,060,0141,1685198667,27.047 00,0008,0011,1001.6,+22.3,060,0112,1685198967,27.04 00,0007,0010,1001.6,+22.0,059,0127,1685199267,27.032 00,0006,0008,1001.8,+21.7,061,0146,1685199567,27.026 00,0006,0008,1001.6,+21.7,061,0129,1685199867,27.021 00,0012,0016,1001.8,+21.7,060,0129,1685200167,27.012 00,0011,0015,1001.6,+21.6,060,0108,1685200467,27.005 00,0012,0016,1001.8,+21.7,060,0136,1685200767,27.003 00,0006,0008,1001.6,+21.5,062,0120,1685201067,27.074 00,0038,0052,1001.8,+21.5,063,0136,1685201367,27.14 00,0007,0010,1002.0,+21.4,063,0101,1685201667,27.132 00,0006,0008,1002.0,+21.4,064,0118,1685201967,27.122 00,0007,0010,1002.1,+21.6,064,0135,1685202267,27.115 00,0005,0007,1002.2,+21.4,065,0103,1685202567,27.109 00,0007,0010,1002.3,+21.3,067,0130,1685202867,27.105 00,0007,0010,1002.3,+21.0,070,0118,1685203167,27.098 00,0013,0017,1002.2,+21.2,068,0131,1685203467,27.092 00,0025,0034,1002.4,+21.0,069,0110,1685203767,27.087 00,0016,0022,1002.4,+20.9,070,0128,1685204067,27.079 00,0021,0028,1002.2,+21.0,070,0113,1685204367,27.07 00,0026,0036,1002.6,+20.9,070,0146,1685204667,27.133 00,0015,0021,1002.7,+20.8,071,0154,1685204967,27.21 00,0010,0013,1002.6,+20.4,073,0124,1685205267,27.203 00,0010,0013,1002.7,+20.3,073,0120,1685205567,27.198 00,0009,0012,1002.6,+20.4,073,0118,1685205867,27.19 00,0022,0029,1003.0,+20.7,071,0139,1685206167,27.189 00,0008,0011,1002.8,+20.5,073,0128,1685206467,27.177 00,0010,0013,1002.9,+20.4,074,0141,1685206767,27.174 00,0016,0022,1003.0,+20.4,074,0124,1685207067,27.165 00,0010,0013,1002.6,+20.2,075,0112,1685207367,27.159 00,0012,0016,1002.7,+20.4,073,0124,1685207667,27.153 00,0017,0023,1002.8,+20.5,073,0121,1685207967,27.147 00,0029,0039,1002.9,+20.7,071,0106,1685208267,27.212 00,0012,0016,1002.8,+20.1,075,0132,1685208567,27.281 00,0007,0010,1002.8,+20.3,075,0124,1685208867,27.279 00,0008,0011,1002.9,+20.3,074,0138,1685209167,27.275 00,0048,0065,1002.6,+20.6,072,0121,1685209467,27.264 00,0009,0012,1003.0,+20.3,074,0111,1685209767,27.258 00,0009,0012,1002.6,+19.9,076,0117,1685210067,27.257 00,0012,0016,1002.9,+19.8,077,0118,1685210367,27.245 00,0010,0013,1002.8,+19.5,078,0139,1685210667,27.237 00,0012,0016,1002.9,+19.7,078,0131,1685210967,27.237 00,0011,0015,1003.1,+19.5,078,0113,1685211267,27.229 00,0010,0013,1003.2,+19.7,078,0134,1685211567,27.224 00,0011,0015,1003.1,+19.8,078,0123,1685211867,27.283 00,0011,0015,1003.1,+19.7,078,0108,1685212167,27.358 00,0011,0015,1003.1,+19.8,077,0105,1685212467,27.355 00,0017,0023,1003.2,+19.8,080,0115,1685212767,27.349 00,0011,0015,1003.3,+19.4,081,0145,1685213067,27.341 00,0013,0017,1003.3,+19.4,081,0120,1685213367,27.337 00,0014,0018,1003.6,+19.3,082,0139,1685213667,27.33 00,0010,0013,1003.4,+19.3,083,0125,1685213967,27.323 00,0010,0013,1003.3,+19.4,083,0125,1685214267,27.317 00,0011,0015,1003.2,+19.4,082,0137,1685214567,27.31 00,0011,0015,1003.3,+19.5,082,0142,1685214867,27.304 00,0010,0013,1003.6,+19.1,083,0147,1685215167,27.297 00,0011,0015,1003.3,+19.0,082,0135,1685215467,27.361 00,0011,0015,1003.6,+18.8,083,0137,1685215767,27.437 00,0011,0015,1003.6,+18.5,083,0138,1685216067,27.432 00,0012,0016,1003.6,+18.6,083,0119,1685216367,27.428 00,0021,0028,1003.5,+18.5,083,0118,1685216667,27.42 00,0049,0066,1003.6,+18.4,083,0130,1685216967,27.413 00,0085,0114,1003.4,+18.4,083,0102,1685217267,27.407 00,0093,0124,1003.5,+18.4,084,0136,1685217567,27.406 00,0084,0113,1003.4,+18.6,083,0126,1685217867,27.395 00,0075,0101,1003.7,+18.6,083,0119,1685218167,27.389 00,0074,0100,1003.7,+18.5,083,0138,1685218467,27.385 00,0068,0092,1003.8,+18.5,084,0146,1685218767,27.38 00,0056,0075,1003.3,+18.3,085,0137,1685219067,27.44 00,0037,0050,1003.6,+18.5,084,0102,1685219367,27.52 00,0027,0037,1003.4,+18.4,084,0137,1685219667,27.51 00,0018,0024,1003.3,+18.3,084,0129,1685219967,27.502 00,0014,0018,1003.8,+18.3,084,0108,1685220267,27.497 00,0013,0017,1003.6,+18.2,085,0125,1685220567,27.49 00,0012,0016,1003.6,+18.2,084,0145,1685220867,27.489 00,0011,0015,1003.9,+18.2,084,0112,1685221167,27.481 00,0012,0016,1003.6,+18.2,084,0113,1685221467,27.473 00,0012,0016,1003.5,+18.0,084,0113,1685221767,27.467 00,0011,0015,1003.6,+18.2,083,0128,1685222067,27.463 00,0011,0015,1003.6,+18.1,084,0106,1685222367,27.452 00,0010,0013,1003.5,+18.0,084,0147,1685222667,27.522 00,0008,0011,1003.5,+18.0,084,0100,1685222967,27.599 00,0009,0012,1003.6,+18.2,083,0129,1685223267,27.589 00,0012,0016,1003.4,+17.9,084,0122,1685223567,27.588 00,0009,0012,1003.3,+17.9,083,0159,1685223867,27.576 00,0008,0011,1003.6,+17.8,084,0138,1685224167,27.573 00,0009,0012,1003.4,+18.0,082,0157,1685224467,27.566 00,0010,0013,1003.5,+17.7,083,0123,1685224767,27.56 00,0010,0013,1003.6,+17.7,083,0109,1685225067,27.553 00,0007,0010,1003.7,+17.8,082,0109,1685225367,27.549 00,0007,0010,1003.5,+17.8,082,0107,1685225667,27.543 00,0008,0011,1003.5,+17.8,082,0131,1685225967,27.535 00,0008,0011,1003.5,+17.8,082,0125,1685226267,27.604 00,0010,0013,1003.2,+17.6,082,0118,1685226567,27.674 00,0009,0012,1003.1,+17.8,081,0115,1685226867,27.672 00,0009,0012,1003.1,+17.7,081,0126,1685227167,27.664 00,0009,0012,1003.4,+17.6,082,0103,1685227467,27.658 00,0009,0012,1003.4,+17.7,081,0124,1685227767,27.651 00,0010,0013,1003.0,+17.7,081,0141,1685228067,27.645 00,0011,0015,1003.2,+17.6,082,0123,1685228367,27.639 00,0013,0017,1003.2,+17.6,081,0142,1685228667,27.633 00,0012,0016,1003.3,+17.5,082,0120,1685228967,27.628 00,0008,0011,1002.9,+17.6,082,0131,1685229267,27.621 00,0010,0013,1003.0,+17.5,081,0108,1685229567,27.623 00,0011,0015,1002.6,+17.7,079,0120,1685229867,27.682 00,0010,0013,1002.8,+17.3,081,0121,1685230167,27.755 00,0012,0016,1002.6,+17.3,080,0136,1685230467,27.747 00,0011,0015,1002.6,+17.2,080,0121,1685230767,27.744 00,0010,0013,1002.7,+17.2,080,0112,1685231067,27.737 00,0009,0012,1002.8,+17.0,081,0132,1685231367,27.73 00,0012,0016,1002.7,+17.2,081,0122,1685231667,27.726 00,0010,0013,1002.8,+17.1,081,0143,1685231967,27.72 00,0009,0012,1002.5,+17.2,081,0129,1685232267,27.713 00,0012,0016,1002.7,+17.0,081,0127,1685232567,27.709 00,0010,0013,1002.7,+16.9,082,0118,1685232867,27.703 00,0011,0015,1002.4,+17.0,081,0142,1685233167,27.697 00,0011,0015,1002.7,+17.0,082,0142,1685233467,27.762 00,0011,0015,1002.5,+16.9,082,0129,1685233767,27.834 00,0009,0012,1002.4,+17.0,082,0134,1685234067,27.83 00,0009,0012,1002.6,+16.9,083,0131,1685234367,27.824 00,0011,0015,1002.7,+17.0,082,0103,1685234667,27.819 00,0011,0015,1002.6,+16.9,083,0113,1685234967,27.812 00,0014,0018,1002.8,+16.9,082,0104,1685235267,27.804 00,0009,0012,1002.5,+16.8,083,0112,1685235567,27.801 00,0013,0017,1002.5,+16.8,083,0131,1685235867,27.796 00,0011,0015,1002.4,+16.8,083,0120,1685236167,27.787 00,0013,0017,1002.4,+16.7,083,0145,1685236467,27.782 00,0010,0013,1002.5,+16.8,083,0108,1685236767,27.775 00,0010,0013,1002.4,+17.0,082,0119,1685237067,27.84 00,0012,0016,1002.3,+16.7,084,0109,1685237367,27.915 00,0010,0013,1002.5,+16.7,084,0131,1685237667,27.91 00,0009,0012,1002.4,+16.7,084,0125,1685237967,27.907 00,0011,0015,1002.4,+16.7,084,0135,1685238267,27.897 00,0010,0013,1002.4,+16.7,084,0134,1685238567,27.89 00,0009,0012,1002.4,+16.8,083,0130,1685238867,27.884 00,0011,0015,1002.5,+16.7,085,0104,1685239167,27.881 00,0012,0016,1002.5,+16.8,084,0138,1685239467,27.873 00,0009,0012,1002.0,+16.9,084,0122,1685239767,27.868 00,0009,0012,1002.3,+16.7,084,0128,1685240067,27.864 00,0008,0011,1002.2,+16.9,084,0123,1685240367,27.858 00,0009,0012,1002.6,+16.8,083,0116,1685240667,27.921 00,0009,0012,1002.4,+16.7,084,0112,1685240967,27.997 00,0010,0013,1002.2,+16.7,083,0107,1685241267,27.992 00,0010,0013,1002.3,+16.7,084,0129,1685241567,27.984 00,0010,0013,1002.5,+16.8,083,0121,1685241867,27.979 00,0012,0016,1002.4,+16.6,083,0129,1685242167,27.974 00,0009,0012,1002.4,+16.6,083,0120,1685242467,27.968 00,0008,0011,1002.4,+16.6,083,0128,1685242767,27.965 00,0010,0013,1002.4,+16.7,082,0125,1685243067,27.955 00,0010,0013,1002.7,+16.7,083,0134,1685243367,27.95 00,0009,0012,1002.6,+16.7,082,0124,1685243667,27.944 00,0009,0012,1002.8,+16.7,082,0138,1685243967,27.942 00,0010,0013,1002.7,+16.7,082,0133,1685244268,28.004 00,0008,0011,1002.6,+16.7,082,0137,1685244568,28.083 00,0010,0013,1002.8,+16.7,082,0127,1685244868,28.074 00,0008,0011,1002.5,+16.7,082,0123,1685245168,28.071 00,0009,0012,1002.8,+16.8,082,0139,1685245468,28.062 00,0008,0011,1003.0,+16.7,083,0133,1685245768,28.059 00,0009,0012,1002.8,+16.8,083,0111,1685246068,28.054 00,0011,0015,1002.7,+16.9,082,0135,1685246368,28.045 00,0008,0011,1002.8,+17.0,082,0147,1685246668,28.037 00,0011,0015,1002.9,+16.9,082,0124,1685246968,28.035 00,0036,0049,1003.0,+17.4,081,0130,1685247268,28.026 00,0019,0026,1003.1,+17.4,081,0131,1685247568,28.023 00,0014,0018,1003.0,+17.5,081,0110,1685247868,28.087 00,0038,0052,1003.1,+17.5,081,0126,1685248168,28.162 00,0032,0044,1002.9,+17.7,079,0138,1685248468,28.156 00,0027,0037,1003.0,+17.7,080,0123,1685248768,28.152 00,0020,0027,1003.0,+17.9,079,0102,1685249068,28.145 00,0009,0012,1002.8,+18.0,080,0111,1685249368,28.141 00,0032,0044,1002.9,+18.6,077,0139,1685249668,28.133 00,0020,0027,1002.6,+18.7,078,0132,1685249968,28.128 00,0027,0037,1002.9,+18.5,077,0125,1685250268,28.121 00,0020,0027,1002.8,+18.7,077,0141,1685250568,28.127 00,0018,0024,1002.7,+18.7,077,0122,1685250868,28.105 00,0013,0017,1002.8,+18.9,076,0108,1685251168,28.102 00,0012,0016,1002.9,+18.9,077,0111,1685251468,28.165 00,0015,0021,1002.5,+19.1,077,0116,1685251768,28.239 00,0011,0015,1002.7,+18.8,077,0128,1685252068,28.233 00,0012,0016,1002.8,+18.9,077,0131,1685252368,28.228 00,0011,0015,1002.7,+19.1,076,0129,1685252968,28.217 00,0011,0015,1002.6,+19.0,075,0104,1685253268,28.211 00,0011,0015,1002.8,+19.2,075,0137,1685253568,28.204 00,0014,0018,1003.1,+19.1,076,0136,1685253868,28.198 00,0014,0018,1003.0,+19.4,074,0126,1685254168,28.19 00,0013,0017,1002.9,+19.6,074,0115,1685254468,28.183 00,0010,0013,1002.8,+19.7,075,0131,1685254768,28.178 00,0009,0012,1002.9,+19.6,074,0122,1685255068,28.245 00,0011,0015,1003.0,+19.7,073,0118,1685255368,28.32 00,0012,0016,1003.0,+20.4,073,0131,1685255668,28.313 00,0010,0013,1002.9,+20.0,071,0123,1685255968,28.304 00,0012,0016,1003.2,+20.5,070,0120,1685256268,28.298 00,0012,0016,1003.0,+20.8,070,0138,1685256568,28.293 00,0012,0016,1003.0,+20.6,069,0106,1685256868,28.289 00,0010,0013,1003.0,+20.6,070,0120,1685257168,28.279 00,0011,0015,1003.2,+20.8,070,0131,1685257468,28.273 00,0013,0017,1003.3,+20.9,070,0126,1685257768,28.264 00,0011,0015,1003.0,+20.4,069,0120,1685258068,28.261 00,0011,0015,1003.4,+20.5,070,0112,1685258368,28.257 00,0011,0015,1003.3,+20.2,071,0111,1685258668,28.326 00,0012,0016,1003.3,+20.2,072,0117,1685258968,28.394 00,0014,0018,1003.2,+20.2,071,0138,1685259268,28.382 00,0013,0017,1003.0,+20.3,070,0125,1685259568,28.379 00,0013,0017,1002.9,+21.3,071,0113,1685259868,28.372 00,0015,0021,1003.0,+22.0,068,0125,1685260168,28.367 00,0014,0018,1003.1,+21.9,066,0126,1685260468,28.359 00,0013,0017,1002.9,+21.7,065,0135,1685260768,28.351 00,0011,0015,1002.9,+21.1,066,0140,1685261068,28.345 00,0011,0015,1002.8,+21.7,067,0117,1685261368,28.34 00,0011,0015,1002.6,+21.4,064,0141,1685261668,28.336 00,0010,0013,1002.8,+21.6,064,0132,1685261968,28.327 00,0014,0018,1002.5,+22.0,062,0128,1685262268,28.412 00,0013,0017,1002.5,+23.1,065,0135,1685262568,28.466 00,0011,0015,1002.5,+23.6,063,0120,1685262868,28.46 00,0011,0015,1002.4,+23.5,061,0139,1685263168,28.452 00,0015,0021,1002.7,+23.3,060,0131,1685263468,28.445 00,0012,0016,1002.7,+23.2,059,0133,1685263768,28.443 00,0014,0018,1002.6,+23.6,060,0105,1685264068,28.431 00,0012,0016,1002.6,+22.8,059,0113,1685264368,28.425 00,0016,0022,1002.7,+23.3,058,0140,1685264668,28.421 00,0013,0017,1002.4,+23.9,058,0114,1685264968,28.416 00,0011,0015,1002.6,+23.2,059,0130,1685265268,28.405 00,0012,0016,1002.2,+24.2,055,0124,1685265568,28.401 00,0010,0013,1002.1,+24.4,055,0127,1685265868,28.463 00,0009,0012,1002.2,+24.1,057,0134,1685266168,28.541 00,0010,0013,1002.2,+24.5,054,0135,1685266468,28.532 00,0009,0012,1002.1,+24.7,054,0118,1685266768,28.528 00,0007,0010,1002.3,+24.9,055,0113,1685267068,28.517 00,0008,0011,1002.1,+24.5,054,0121,1685267368,28.513 00,0009,0012,1002.0,+25.0,054,0122,1685267668,28.502 00,0012,0016,1002.3,+25.4,051,0155,1685267968,28.497 00,0009,0012,1001.9,+25.5,052,0125,1685268268,28.493 00,0011,0015,1002.4,+25.7,051,0121,1685268568,28.483 00,0009,0012,1002.1,+26.0,051,0113,1685268868,28.478 00,0010,0013,1002.1,+25.5,051,0135,1685269168,28.474 00,0008,0011,1002.1,+25.1,052,0129,1685269468,28.535 00,0011,0015,1002.0,+24.9,052,0126,1685269768,28.614 00,0009,0012,1001.9,+25.5,051,0122,1685270068,28.608 00,0010,0013,1001.5,+25.7,052,0122,1685270368,28.598 00,0009,0012,1001.6,+26.3,047,0152,1685270668,28.593 00,0007,0010,1001.4,+26.5,046,0136,1685270968,28.584 00,0007,0010,1001.5,+26.8,048,0135,1685271268,28.582 00,0007,0010,1001.2,+26.6,048,0109,1685271568,28.571 00,0008,0011,1001.3,+26.4,052,0141,1685271868,28.566 00,0007,0010,1001.4,+26.3,048,0129,1685272168,28.561 00,0007,0010,1001.6,+25.4,051,0120,1685272468,28.553 00,0008,0011,1001.6,+25.7,051,0100,1685272768,28.547 00,0007,0010,1001.2,+25.8,049,0142,1685273068,28.612 00,0009,0012,1001.4,+25.6,050,0107,1685273368,28.684 00,0010,0013,1001.6,+25.3,051,0129,1685273668,28.679 00,0013,0017,1001.5,+25.3,051,0131,1685273968,28.671 00,0014,0018,1001.6,+25.1,053,0127,1685274268,28.667 00,0011,0015,1001.4,+24.5,054,0135,1685274568,28.656 00,0011,0015,1001.6,+23.5,054,0159,1685274868,28.65 00,0009,0012,1002.0,+22.9,058,0129,1685275168,28.645 00,0009,0012,1002.3,+21.8,062,0112,1685275468,28.638 00,0011,0015,1001.8,+20.9,069,0148,1685275768,28.633 00,0014,0018,1001.7,+20.9,072,0110,1685276068,28.624 00,0013,0017,1001.5,+20.8,074,0142,1685276368,28.62 00,0014,0018,1001.7,+21.1,075,0123,1685276668,28.684 00,0014,0018,1001.5,+21.2,074,0129,1685276968,28.759 00,0011,0015,1001.8,+20.9,077,0127,1685277268,28.754 00,0015,0021,1001.4,+20.7,075,0124,1685277568,28.747 00,0013,0017,1001.5,+20.7,076,0114,1685277868,28.738 00,0014,0018,1001.6,+20.8,075,0124,1685278168,28.731 00,0014,0018,1001.6,+20.9,073,0120,1685278468,28.727 00,0014,0018,1001.8,+20.7,077,0153,1685278768,28.726 00,0014,0018,1001.9,+21.0,075,0135,1685279068,28.717 00,0013,0017,1001.4,+21.2,079,0118,1685279368,28.711 00,0015,0021,1001.6,+21.1,076,0130,1685279668,28.701 00,0013,0017,1001.7,+21.3,076,0141,1685279968,28.695 00,0016,0022,1001.5,+21.2,076,0138,1685280268,28.76 00,0013,0017,1001.4,+21.4,075,0123,1685280568,28.837 00,0014,0018,1001.6,+21.2,077,0123,1685280868,28.829 00,0016,0022,1001.4,+21.1,078,0138,1685281168,28.824 00,0016,0022,1001.7,+20.9,079,0114,1685281468,28.817 00,0014,0018,1001.8,+20.2,079,0134,1685281768,28.815 00,0011,0015,1001.6,+20.5,076,0143,1685282068,28.8 00,0015,0021,1001.8,+20.2,079,0118,1685282368,28.796 00,0012,0016,1001.5,+20.0,076,0128,1685282668,28.792 00,0010,0013,1001.4,+19.5,077,0145,1685282968,28.784 00,0012,0016,1001.4,+19.4,079,0130,1685283268,28.777 00,0015,0021,1001.8,+19.6,081,0134,1685283568,28.772 00,0012,0016,1001.4,+19.7,082,0121,1685283868,28.834 00,0012,0016,1001.8,+19.9,081,0126,1685284168,28.909 00,0013,0017,1001.7,+19.8,078,0116,1685284468,28.904 00,0020,0027,1001.6,+19.7,082,0136,1685284768,28.895 00,0017,0023,1001.4,+19.4,080,0139,1685285068,28.892 00,0011,0015,1001.5,+18.9,080,0132,1685285368,28.884 00,0013,0017,1001.8,+19.0,080,0130,1685285668,28.881 00,0014,0018,1001.6,+19.1,082,0132,1685285968,28.872 00,0012,0016,1001.6,+18.9,083,0128,1685286268,28.867 00,0011,0015,1001.7,+19.5,081,0131,1685286568,28.86 00,0014,0018,1001.5,+18.9,081,0120,1685286868,28.855 00,0015,0021,1001.9,+19.1,082,0116,1685287168,28.845 00,0015,0021,1001.7,+18.9,084,0128,1685287468,28.911 00,0011,0015,1001.8,+19.3,083,0124,1685287768,28.982 00,0015,0021,1001.5,+19.1,084,0125,1685288068,28.981 00,0011,0015,1001.7,+19.5,084,0143,1685288368,28.971 00,0014,0018,1002.0,+19.4,084,0118,1685288668,28.963 00,0013,0017,1001.8,+19.5,083,0123,1685288968,28.96 00,0014,0018,1001.9,+19.6,084,0121,1685289268,28.955 00,0012,0016,1001.9,+19.3,083,0129,1685289568,28.948 00,0013,0017,1002.0,+19.3,083,0112,1685289868,28.941 00,0011,0015,1001.9,+19.3,081,0143,1685290168,28.936 00,0010,0013,1001.7,+19.4,082,0117,1685290468,28.927 00,0009,0012,1002.0,+19.4,081,0135,1685290768,28.922 00,0010,0013,1001.8,+19.1,082,0135,1685291068,28.987 00,0009,0012,1001.8,+19.2,081,0112,1685291369,29.062 00,0010,0013,1001.8,+19.2,082,0124,1685291669,29.054 00,0009,0012,1001.9,+19.1,082,0127,1685291969,29.048 00,0010,0013,1002.0,+19.2,081,0118,1685292269,29.042 00,0008,0011,1002.0,+19.1,080,0125,1685292569,29.034 00,0008,0011,1002.2,+18.9,080,0141,1685292869,29.033 00,0009,0012,1002.4,+18.7,081,0130,1685293169,29.023 00,0010,0013,1002.5,+18.8,081,0119,1685293469,29.018 00,0014,0018,1002.6,+18.7,082,0138,1685293769,29.011 00,0020,0027,1002.5,+18.7,082,0110,1685294069,29.004 00,0017,0023,1002.7,+18.5,082,0122,1685294369,29.002 00,0024,0032,1002.4,+18.6,081,0127,1685294669,29.066 00,0037,0050,1002.6,+18.4,082,0123,1685294969,29.136 00,0047,0064,1002.5,+18.4,081,0119,1685295269,29.128 00,0052,0070,1002.6,+18.3,081,0137,1685295569,29.124 00,0050,0068,1002.9,+18.2,082,0111,1685295869,29.117 00,0043,0058,1002.9,+18.1,082,0141,1685296169,29.113 00,0028,0038,1003.0,+18.2,082,0136,1685296469,29.102 00,0017,0023,1003.0,+18.2,082,0122,1685296769,29.1 00,0016,0022,1002.9,+18.1,082,0119,1685297069,29.094 00,0011,0015,1002.9,+18.0,082,0118,1685297369,29.088 00,0009,0012,1003.0,+17.9,083,0134,1685297669,29.08 00,0008,0011,1003.0,+18.0,083,0119,1685297969,29.075 00,0009,0012,1003.2,+17.9,083,0091,1685298269,29.142 00,0011,0015,1003.1,+17.9,083,0159,1685298569,29.212 00,0012,0016,1003.2,+17.8,081,0117,1685298869,29.207 00,0009,0012,1003.1,+17.7,082,0144,1685299169,29.2 00,0008,0011,1003.2,+17.5,082,0134,1685299469,29.196 00,0008,0011,1003.1,+17.5,081,0115,1685299769,29.19 00,0009,0012,1003.3,+17.6,081,0130,1685300069,29.184 00,0009,0012,1003.0,+17.4,082,0117,1685300369,29.176 00,0008,0011,1002.9,+17.4,081,0116,1685300669,29.171 00,0009,0012,1003.3,+17.4,081,0135,1685300969,29.166 00,0010,0013,1003.3,+17.4,081,0124,1685301269,29.164 00,0008,0011,1003.1,+17.3,081,0106,1685301569,29.155 00,0011,0015,1003.0,+17.4,081,0118,1685301869,29.217 00,0011,0015,1003.1,+17.3,081,0121,1685302169,29.296 00,0009,0012,1003.3,+17.3,081,0106,1685302469,29.289 00,0008,0011,1003.2,+17.3,081,0157,1685302769,29.286 00,0009,0012,1003.1,+17.2,081,0143,1685303069,29.275 00,0010,0013,1003.1,+17.2,081,0096,1685303369,29.268 00,0009,0012,1003.0,+17.3,081,0131,1685303669,29.265 00,0009,0012,1003.0,+17.4,081,0130,1685303969,29.257 00,0009,0012,1003.1,+17.3,082,0111,1685304269,29.252 00,0008,0011,1003.0,+17.4,081,0122,1685304569,29.245 00,0011,0015,1003.3,+17.2,081,0119,1685304869,29.238 00,0009,0012,1003.5,+17.3,081,0120,1685305169,29.235 00,0010,0013,1003.4,+17.3,081,0119,1685305469,29.298 00,0011,0015,1003.1,+17.1,081,0137,1685305769,29.376 00,0010,0013,1002.8,+17.0,081,0113,1685306069,29.368 00,0012,0016,1002.9,+17.0,081,0119,1685306369,29.363 00,0010,0013,1002.6,+17.0,081,0138,1685306669,29.359 00,0011,0015,1002.8,+17.0,081,0099,1685306969,29.351 00,0010,0013,1003.0,+17.0,081,0125,1685307269,29.346 00,0012,0016,1003.0,+17.0,081,0124,1685307569,29.336 00,0009,0012,1002.7,+16.9,082,0133,1685307869,29.331 00,0011,0015,1002.6,+16.9,082,0120,1685308169,29.328 00,0011,0015,1002.8,+16.9,081,0116,1685308469,29.323 00,0011,0015,1002.9,+16.8,082,0110,1685308769,29.317 00,0010,0013,1002.7,+16.8,082,0118,1685309069,29.38 00,0011,0015,1003.0,+16.8,082,0113,1685309369,29.458 00,0011,0015,1002.9,+16.8,082,0130,1685309669,29.449 00,0011,0015,1003.0,+16.8,082,0133,1685309969,29.445 00,0012,0016,1003.0,+16.6,083,0127,1685310269,29.441 00,0011,0015,1003.1,+16.7,083,0135,1685310569,29.434 00,0016,0022,1003.1,+16.7,083,0111,1685310869,29.428 00,0011,0015,1002.8,+16.8,083,0105,1685311169,29.419 00,0009,0012,1002.8,+16.8,083,0123,1685311469,29.415 00,0012,0016,1002.6,+16.7,083,0112,1685311769,29.409 00,0013,0017,1002.7,+16.8,082,0139,1685312069,29.405 00,0009,0012,1002.6,+16.5,084,0115,1685312369,29.399 00,0011,0015,1002.9,+16.6,084,0109,1685312669,29.466 00,0011,0015,1002.7,+16.5,084,0119,1685312969,29.539 00,0011,0015,1002.7,+16.6,083,0110,1685313269,29.532 00,0013,0017,1002.6,+16.5,083,0124,1685313569,29.53 00,0013,0017,1002.8,+16.5,083,0119,1685313869,29.524 00,0013,0017,1002.6,+16.5,084,0128,1685314169,29.518 00,0012,0016,1002.4,+16.5,084,0114,1685314469,29.512 00,0010,0013,1002.5,+16.5,084,0116,1685314769,29.505 00,0010,0013,1002.4,+16.6,083,0122,1685315069,29.501 00,0011,0015,1002.4,+16.3,083,0114,1685315369,29.492 00,0013,0017,1002.4,+16.4,083,0138,1685315669,29.485 00,0013,0017,1002.4,+16.4,083,0110,1685315969,29.482 00,0011,0015,1002.4,+16.4,083,0125,1685316269,29.549 00,0015,0021,1002.3,+16.4,083,0137,1685316569,29.618 00,0014,0018,1002.1,+16.5,083,0117,1685316869,29.613 00,0014,0018,1002.1,+16.5,083,0134,1685317169,29.608 00,0012,0016,1002.3,+16.4,084,0127,1685317469,29.601 00,0011,0015,1002.3,+16.4,084,0120,1685317769,29.601 00,0013,0017,1002.4,+16.4,084,0127,1685318069,29.591 00,0011,0015,1002.0,+16.4,084,0102,1685318369,29.586 00,0012,0016,1002.2,+16.3,085,0118,1685318669,29.583 00,0014,0018,1002.2,+16.5,084,0106,1685318969,29.575 00,0015,0021,1002.0,+16.5,084,0120,1685319269,29.572 00,0010,0013,1002.2,+16.4,084,0119,1685319569,29.566 00,0013,0017,1002.3,+16.4,084,0104,1685319869,29.63 00,0013,0017,1002.1,+16.5,083,0134,1685320169,29.701 00,0014,0018,1002.2,+16.4,083,0112,1685320469,29.698 00,0010,0013,1002.2,+16.4,083,0147,1685320769,29.692 00,0012,0016,1002.1,+16.3,084,0136,1685321069,29.686 00,0016,0022,1002.4,+16.4,083,0109,1685321369,29.679 00,0012,0016,1002.2,+16.4,083,0119,1685321669,29.677 00,0010,0013,1002.1,+16.4,083,0111,1685321969,29.669 00,0010,0013,1002.1,+16.3,083,0115,1685322269,29.665 00,0011,0015,1002.2,+16.4,083,0123,1685322569,29.661 00,0010,0013,1002.2,+16.4,083,0117,1685322869,29.652 00,0011,0015,1002.2,+16.3,083,0120,1685323169,29.646 00,0010,0013,1002.1,+16.3,083,0134,1685323469,29.711 00,0013,0017,1002.2,+16.3,082,0142,1685323769,29.785 00,0012,0016,1002.0,+16.4,082,0137,1685324069,29.781 00,0011,0015,1001.8,+16.2,083,0124,1685324369,29.777 00,0009,0012,1001.9,+16.2,083,0137,1685324669,29.769 00,0012,0016,1001.7,+16.2,083,0111,1685324969,29.761 00,0009,0012,1002.1,+16.3,083,0137,1685325269,29.754 00,0010,0013,1001.9,+16.2,083,0119,1685325569,29.755 00,0010,0013,1001.8,+16.2,083,0118,1685325869,29.744 00,0010,0013,1001.8,+16.2,084,0138,1685326169,29.741 00,0011,0015,1002.0,+16.2,083,0132,1685326469,29.733 00,0009,0012,1002.1,+16.3,083,0124,1685326769,29.729 00,0015,0021,1001.9,+16.2,084,0120,1685327069,29.794 00,0010,0013,1002.1,+16.3,083,0114,1685327369,29.866 00,0011,0015,1002.0,+16.2,084,0128,1685327669,29.862 00,0025,0034,1001.8,+16.4,083,0107,1685327969,29.857 00,0024,0032,1001.9,+16.5,083,0138,1685328269,29.854 00,0009,0012,1002.1,+16.3,083,0106,1685328569,29.845 00,0010,0013,1002.0,+16.4,083,0126,1685328869,29.844 00,0013,0017,1002.3,+16.3,083,0114,1685329169,29.836 00,0012,0016,1001.9,+16.4,082,0126,1685329469,29.828 00,0009,0012,1002.0,+16.5,082,0132,1685329769,29.824 00,0011,0015,1002.3,+16.3,083,0117,1685330069,29.821 00,0012,0016,1002.0,+16.5,083,0131,1685330369,29.814 00,0008,0011,1001.9,+16.4,083,0137,1685330669,29.877 00,0012,0016,1002.1,+16.6,083,0117,1685330969,29.957 00,0011,0015,1002.2,+16.5,083,0143,1685331269,29.95 00,0011,0015,1002.3,+16.7,083,0104,1685331569,29.941 00,0013,0017,1002.1,+16.6,083,0123,1685331869,29.938 00,0010,0013,1002.5,+16.7,083,0125,1685332169,29.928 00,0010,0013,1002.4,+16.7,083,0109,1685332469,29.923 00,0015,0021,1002.3,+16.7,083,0132,1685332769,29.917 00,0010,0013,1002.3,+16.7,083,0128,1685333069,29.915 00,0011,0015,1002.3,+16.6,084,0123,1685333369,29.903 00,0009,0012,1002.4,+16.7,084,0115,1685333669,29.899 00,0011,0015,1002.5,+16.7,084,0120,1685333969,29.898 00,0012,0016,1002.7,+16.9,084,0110,1685334269,29.961 00,0009,0012,1002.5,+16.8,084,0113,1685334570,30.036 00,0012,0016,1002.5,+16.8,084,0119,1685334870,30.033 00,0011,0015,1002.3,+17.1,084,0125,1685335170,30.025 00,0011,0015,1002.6,+16.9,084,0111,1685335470,30.018 00,0010,0013,1002.6,+17.2,084,0113,1685335770,30.013 00,0011,0015,1002.6,+17.2,084,0125,1685336070,30.009 00,0014,0018,1002.6,+17.4,083,0118,1685336370,30 00,0023,0031,1002.8,+17.7,083,0126,1685336669,29.994 00,0011,0015,1002.7,+18.0,084,0136,1685336969,29.989 00,0013,0017,1002.7,+18.0,082,0116,1685337269,29.983 00,0035,0048,1002.5,+18.7,080,0099,1685337569,29.981 00,0012,0016,1002.3,+18.7,080,0142,1685337870,30.047 00,0039,0053,1002.5,+19.0,080,0134,1685338170,30.117 00,0027,0037,1002.4,+19.1,079,0129,1685338470,30.113 00,0012,0016,1002.8,+18.8,079,0125,1685338770,30.106 00,0010,0013,1002.4,+19.1,077,0131,1685339070,30.102 00,0013,0017,1002.4,+19.1,077,0113,1685339370,30.095 00,0012,0016,1002.5,+19.5,078,0122,1685339670,30.088 00,0012,0016,1002.8,+19.6,077,0107,1685339970,30.079 00,0010,0013,1002.6,+19.6,076,0129,1685340270,30.073 00,0009,0012,1002.6,+19.6,076,0104,1685340570,30.066 00,0011,0015,1002.3,+19.8,076,0125,1685340870,30.059 00,0014,0018,1002.5,+20.0,075,0111,1685341170,30.058 00,0013,0017,1002.6,+20.3,075,0134,1685341470,30.125 00,0014,0018,1002.6,+20.2,075,0125,1685341770,30.194 00,0011,0015,1002.7,+20.3,076,0133,1685342070,30.189 00,0011,0015,1002.8,+20.0,075,0106,1685342370,30.185 00,0011,0015,1002.9,+20.0,075,0115,1685342670,30.178 00,0010,0013,1002.6,+19.9,074,0105,1685342970,30.17 00,0011,0015,1002.6,+20.6,073,0119,1685343270,30.161 00,0011,0015,1002.6,+20.8,074,0139,1685343570,30.157 00,0011,0015,1002.9,+20.6,071,0125,1685343870,30.151 00,0010,0013,1002.7,+20.3,073,0105,1685344170,30.146 00,0012,0016,1002.7,+20.5,072,0145,1685344470,30.135 00,0011,0015,1002.7,+20.2,072,0131,1685344770,30.135 00,0013,0017,1002.9,+20.0,073,0104,1685345070,30.218 00,0012,0016,1002.8,+20.0,074,0129,1685345370,30.269 00,0012,0016,1003.0,+20.3,075,0129,1685345670,30.26 00,0011,0015,1003.1,+20.4,073,0136,1685345970,30.255 00,0011,0015,1002.8,+20.3,073,0127,1685346270,30.25 00,0011,0015,1003.2,+20.0,073,0135,1685346570,30.243 00,0012,0016,1002.9,+20.4,073,0138,1685346870,30.235 00,0012,0016,1003.0,+20.3,074,0142,1685347170,30.23 00,0013,0017,1003.1,+20.3,074,0118,1685347470,30.219 00,0012,0016,1003.4,+20.3,074,0126,1685347770,30.217 00,0014,0018,1003.4,+20.5,076,0116,1685348070,30.211 00,0011,0015,1003.4,+20.2,075,0116,1685348370,30.203 00,0011,0015,1003.2,+20.0,072,0122,1685348670,30.269 00,0014,0018,1003.3,+20.3,073,0116,1685348970,30.343 00,0012,0016,1003.1,+20.7,073,0128,1685349270,30.337 00,0015,0021,1003.2,+21.1,071,0117,1685349570,30.331 00,0012,0016,1003.3,+21.1,070,0109,1685349870,30.324 00,0012,0016,1003.1,+21.2,070,0108,1685350170,30.316 00,0011,0015,1003.1,+21.0,070,0112,1685350470,30.309 00,0013,0017,1003.0,+21.0,069,0105,1685350770,30.304 00,0012,0016,1003.2,+21.2,069,0111,1685351070,30.294 00,0012,0016,1003.1,+21.0,070,0139,1685351370,30.288 00,0011,0015,1003.0,+20.9,070,0125,1685351670,30.282 00,0013,0017,1003.0,+20.8,070,0112,1685351970,30.277 00,0011,0015,1002.9,+20.9,069,0127,1685352270,30.344 00,0017,0023,1002.9,+20.7,071,0120,1685352570,30.413 00,0012,0016,1003.0,+21.0,072,0108,1685352870,30.409 00,0011,0015,1003.0,+20.7,072,0145,1685353170,30.402 00,0013,0017,1002.9,+20.5,071,0151,1685353470,30.399 00,0018,0024,1003.0,+20.7,071,0140,1685353770,30.389 00,0012,0016,1003.0,+20.8,070,0111,1685354070,30.381 00,0014,0018,1002.8,+20.7,071,0119,1685354370,30.374 00,0012,0016,1002.6,+20.5,072,0118,1685354670,30.37 00,0011,0015,1002.7,+20.7,072,0110,1685354970,30.363 00,0011,0015,1002.6,+20.7,071,0115,1685355270,30.357 00,0034,0047,1002.5,+20.9,070,0132,1685355570,30.351 00,0017,0023,1002.5,+20.9,070,0136,1685355870,30.416 00,0012,0016,1002.6,+21.3,071,0128,1685356170,30.49 00,0011,0015,1002.2,+21.1,068,0116,1685356470,30.481 00,0010,0013,1002.4,+21.1,069,0131,1685356770,30.477 00,0012,0016,1002.3,+21.2,070,0144,1685357070,30.47 00,0010,0013,1002.6,+21.3,068,0128,1685357370,30.462 00,0014,0018,1002.6,+21.3,068,0102,1685357670,30.458 00,0016,0022,1002.4,+21.2,067,0113,1685357970,30.453 00,0040,0054,1002.2,+21.5,069,0126,1685358270,30.446 00,0015,0021,1002.2,+21.2,068,0120,1685358570,30.438 00,0039,0053,1002.4,+21.6,067,0127,1685358870,30.432 00,0014,0018,1002.3,+21.6,067,0127,1685359170,30.423 00,0009,0012,1002.3,+21.5,068,0107,1685359470,30.491 00,0012,0016,1002.3,+21.6,067,0143,1685359770,30.564 00,0022,0029,1002.4,+21.5,068,0096,1685360070,30.559 00,0011,0015,1002.3,+21.6,068,0121,1685360370,30.549 00,0011,0015,1002.0,+21.4,070,0128,1685360670,30.543 00,0012,0016,1002.1,+21.4,068,0117,1685360970,30.537 00,0011,0015,1002.1,+21.3,069,0117,1685361270,30.532 00,0010,0013,1002.1,+21.3,069,0130,1685361570,30.523 00,0013,0017,1002.3,+21.5,071,0127,1685361870,30.516 00,0012,0016,1001.9,+21.3,069,0117,1685362170,30.51 00,0010,0013,1002.0,+21.2,070,0135,1685362470,30.503 00,0009,0012,1001.9,+21.2,072,0114,1685362770,30.498 00,0010,0013,1002.2,+21.2,071,0118,1685363070,30.565 00,0014,0018,1002.1,+21.2,071,0137,1685363370,30.639 00,0012,0016,1002.0,+21.0,071,0138,1685363670,30.631 00,0012,0016,1002.1,+20.9,072,0125,1685363970,30.629 00,0010,0013,1002.0,+20.8,074,0109,1685364270,30.617 00,0012,0016,1002.0,+21.0,073,0121,1685364570,30.611 00,0012,0016,1002.3,+20.7,075,0120,1685364870,30.609 00,0011,0015,1002.0,+20.7,077,0124,1685365170,30.599 00,0013,0017,1001.7,+20.6,077,0120,1685365470,30.595 00,0012,0016,1002.1,+20.4,079,0138,1685365770,30.586 00,0013,0017,1001.9,+20.2,080,0129,1685366070,30.581 00,0012,0016,1002.0,+20.0,081,0119,1685366370,30.577 00,0012,0016,1001.9,+20.0,082,0126,1685366670,30.641 00,0013,0017,1001.9,+19.9,081,0119,1685366970,30.716 00,0014,0018,1001.7,+19.9,082,0116,1685367270,30.709 00,0014,0018,1001.8,+19.9,083,0127,1685367570,30.702 00,0014,0018,1001.9,+19.6,082,0100,1685367870,30.692 00,0013,0017,1001.8,+19.6,082,0127,1685368170,30.688 00,0015,0021,1001.8,+19.5,083,0148,1685368470,30.683 00,0015,0021,1001.5,+19.4,083,0112,1685368770,30.673 00,0014,0018,1001.6,+19.5,085,0129,1685369070,30.668 00,0017,0023,1001.9,+19.5,085,0124,1685369370,30.666 00,0016,0022,1001.8,+19.5,085,0114,1685369670,30.657 00,0017,0023,1001.5,+19.4,084,0128,1685369970,30.656 00,0017,0023,1001.8,+19.4,085,0118,1685370270,30.714 00,0018,0024,1002.0,+19.4,084,0128,1685370570,30.789 00,0016,0022,1002.0,+19.5,084,0119,1685370870,30.784 00,0014,0018,1001.7,+19.5,083,0135,1685371170,30.776 00,0012,0016,1001.7,+19.4,084,0129,1685371470,30.773 00,0014,0018,1001.6,+19.3,084,0105,1685371770,30.762 00,0012,0016,1001.7,+19.3,082,0098,1685372070,30.758 00,0014,0018,1001.6,+19.3,082,0124,1685372370,30.751 00,0015,0021,1001.5,+19.3,083,0113,1685372670,30.75 00,0012,0016,1001.6,+19.3,083,0128,1685372970,30.744 00,0014,0018,1001.5,+19.4,083,0119,1685373270,30.734 00,0015,0021,1001.5,+19.4,082,0110,1685373570,30.728 00,0016,0022,1001.5,+19.3,083,0140,1685373870,30.796 00,0012,0016,1002.0,+19.7,082,0143,1685374170,30.866 00,0013,0017,1001.8,+19.4,083,0138,1685374470,30.857 00,0014,0018,1001.9,+19.3,082,0141,1685374770,30.853 00,0012,0016,1001.7,+19.4,083,0128,1685375070,30.849 00,0013,0017,1001.7,+19.5,083,0132,1685375370,30.837 00,0016,0022,1001.7,+19.5,084,0126,1685375670,30.834 00,0013,0017,1001.8,+19.5,084,0122,1685375970,30.826 00,0011,0015,1001.6,+19.7,084,0131,1685376270,30.819 00,0012,0016,1001.6,+19.6,082,0113,1685376570,30.812 00,0012,0016,1001.6,+19.8,083,0113,1685376870,30.809 00,0012,0016,1001.8,+19.8,080,0100,1685377170,30.805 00,0012,0016,1001.9,+19.9,082,0136,1685377470,30.87 00,0011,0015,1002.0,+19.9,080,0113,1685377770,30.937 00,0010,0013,1001.6,+19.8,081,0103,1685378070,30.936 00,0011,0015,1001.7,+19.8,081,0132,1685378370,30.93 00,0011,0015,1001.9,+19.8,079,0116,1685378670,30.923 00,0011,0015,1001.8,+19.8,080,0133,1685378970,30.915 00,0013,0017,1001.9,+19.7,082,0126,1685379270,30.912 00,0011,0015,1001.7,+19.7,079,0122,1685379570,30.902 00,0009,0012,1001.9,+19.8,080,0117,1685379870,30.895 00,0010,0013,1001.9,+19.6,081,0123,1685380170,30.89 00,0011,0015,1001.9,+19.6,083,0115,1685380470,30.885 00,0009,0012,1002.1,+19.3,083,0132,1685380770,30.879 00,0012,0016,1001.9,+19.5,082,0130,1685381070,30.942 00,0012,0016,1001.7,+19.5,082,0132,1685381371,31.017 00,0011,0015,1001.9,+19.2,084,0125,1685381671,31.008 00,0013,0017,1002.1,+19.3,084,0126,1685381971,31.001 00,0017,0023,1001.9,+19.2,084,0119,1685382270,30.998 00,0012,0016,1001.8,+19.2,084,0136,1685382570,30.991 00,0014,0018,1002.0,+18.9,086,0115,1685382870,30.985 00,0013,0017,1002.2,+18.9,085,0137,1685383170,30.979 00,0014,0018,1002.3,+19.0,085,0123,1685383470,30.974 00,0019,0026,1002.3,+19.0,086,0136,1685383770,30.966 00,0014,0018,1002.3,+19.0,085,0114,1685384070,30.959 00,0013,0017,1002.3,+18.9,085,0114,1685384370,30.955 00,0014,0018,1002.3,+19.0,085,0113,1685384671,31.022 00,0017,0023,1002.3,+19.0,085,0122,1685384971,31.092 00,0015,0021,1002.5,+19.0,085,0114,1685385271,31.089 00,0016,0022,1002.5,+19.0,085,0110,1685385571,31.081 00,0017,0023,1002.7,+18.9,086,0103,1685385871,31.077 00,0017,0023,1002.7,+18.8,086,0135,1685386171,31.069 00,0016,0022,1002.7,+18.9,086,0122,1685386471,31.063 00,0017,0023,1002.8,+18.8,086,0120,1685386771,31.055 00,0015,0021,1002.9,+18.8,085,0126,1685387071,31.049 00,0015,0021,1002.7,+18.8,086,0138,1685387371,31.045 00,0017,0023,1002.8,+18.7,085,0126,1685387671,31.039 00,0017,0023,1002.5,+18.8,085,0128,1685387971,31.032 00,0018,0024,1002.6,+18.8,084,0142,1685388271,31.099 00,0019,0026,1002.6,+18.8,084,0115,1685388571,31.172 00,0020,0027,1002.7,+18.7,084,0140,1685388871,31.164 00,0018,0024,1002.6,+18.7,084,0129,1685389171,31.16 00,0019,0026,1002.6,+18.7,084,0113,1685389471,31.153 00,0018,0024,1002.6,+18.8,084,0128,1685389771,31.145 00,0018,0024,1002.8,+18.8,084,0123,1685390071,31.141 00,0019,0026,1002.6,+18.7,084,0131,1685390371,31.134 00,0019,0026,1002.6,+18.7,084,0128,1685390671,31.126 00,0018,0024,1002.5,+18.7,083,0138,1685390971,31.123 00,0020,0027,1002.8,+18.8,084,0134,1685391271,31.115 00,0018,0024,1002.3,+18.7,084,0110,1685391571,31.114 00,0022,0029,1002.4,+18.6,084,0118,1685391871,31.173 00,0028,0038,1002.6,+18.6,085,0115,1685392171,31.245 00,0030,0042,1002.5,+18.6,084,0123,1685392471,31.244 00,0041,0055,1002.8,+18.6,084,0132,1685392771,31.235 00,0053,0071,1002.8,+18.6,084,0131,1685393071,31.23 00,0047,0064,1002.6,+18.6,083,0124,1685393371,31.223 00,0048,0065,1002.7,+18.6,084,0131,1685393671,31.218 00,0049,0066,1002.6,+18.6,083,0141,1685393971,31.21 00,0050,0068,1002.6,+18.7,084,0128,1685394271,31.202 00,0051,0069,1002.6,+18.6,082,0127,1685394571,31.197 00,0053,0071,1002.7,+18.6,083,0088,1685394871,31.192 00,0049,0066,1003.0,+18.6,082,0157,1685395171,31.183 00,0049,0066,1002.8,+18.8,081,0119,1685395471,31.254 00,0060,0080,1002.9,+18.5,083,0141,1685395771,31.324 00,0051,0069,1002.9,+18.5,082,0129,1685396071,31.321 00,0049,0066,1002.8,+18.5,083,0115,1685396371,31.312 00,0046,0063,1002.3,+18.5,082,0127,1685396671,31.309 00,0042,0057,1002.4,+18.5,082,0126,1685396971,31.302 00,0034,0047,1002.3,+18.4,083,0119,1685397271,31.294 00,0028,0038,1002.3,+18.5,083,0124,1685397571,31.29 00,0032,0044,1002.4,+18.4,084,0107,1685397871,31.281 00,0026,0036,1002.2,+18.3,084,0114,1685398171,31.278 00,0019,0026,1002.1,+18.3,084,0124,1685398471,31.267 00,0013,0017,1002.2,+18.2,084,0132,1685398771,31.264 00,0017,0023,1002.1,+18.3,084,0114,1685399071,31.33 00,0013,0017,1002.3,+18.2,084,0105,1685399371,31.405 00,0018,0024,1002.1,+18.2,084,0116,1685399671,31.396 00,0018,0024,1002.0,+18.1,084,0110,1685399971,31.394 00,0017,0023,1002.2,+18.2,083,0130,1685400271,31.386 00,0022,0029,1002.1,+18.2,083,0111,1685400571,31.378 00,0017,0023,1002.1,+18.1,084,0111,1685400871,31.376 00,0023,0031,1002.2,+18.2,084,0110,1685401171,31.367 00,0016,0022,1002.1,+18.0,084,0120,1685401471,31.362 00,0020,0027,1001.9,+18.1,084,0145,1685401771,31.354 00,0026,0036,1002.2,+17.9,085,0118,1685402071,31.35 00,0020,0027,1002.3,+17.9,085,0109,1685402371,31.342 00,0019,0026,1002.2,+17.8,085,0128,1685402671,31.405 00,0017,0023,1002.1,+18.0,084,0135,1685402971,31.483 00,0015,0021,1002.0,+17.8,085,0117,1685403271,31.476 00,0017,0023,1002.1,+17.8,085,0125,1685403571,31.468 00,0016,0022,1001.8,+18.0,085,0127,1685403871,31.461 00,0014,0018,1002.0,+17.8,086,0130,1685404171,31.459 00,0014,0018,1001.8,+17.9,086,0128,1685404471,31.452 00,0014,0018,1001.8,+17.9,086,0121,1685404771,31.447 00,0017,0023,1002.1,+17.8,086,0137,1685405071,31.442 00,0017,0023,1001.7,+17.8,085,0131,1685405371,31.437 00,0015,0021,1002.1,+17.8,086,0119,1685405671,31.429 00,0017,0023,1001.9,+17.8,086,0110,1685405971,31.422 00,0015,0021,1002.0,+17.8,086,0107,1685406271,31.49 00,0017,0023,1002.3,+17.8,086,0130,1685406571,31.562 00,0017,0023,1002.2,+17.8,086,0121,1685406871,31.558 00,0016,0022,1002.3,+17.8,086,0122,1685407171,31.551 00,0015,0021,1002.0,+17.8,085,0112,1685407471,31.543 00,0015,0021,1002.0,+17.6,085,0118,1685407771,31.539 00,0019,0026,1002.0,+17.5,086,0132,1685408071,31.534 00,0018,0024,1001.9,+17.6,085,0104,1685408371,31.523 00,0019,0026,1001.9,+17.6,085,0136,1685408671,31.522 00,0018,0024,1002.3,+17.6,085,0118,1685408971,31.514 00,0013,0017,1002.3,+17.5,084,0115,1685409271,31.506 00,0017,0023,1002.0,+17.3,085,0122,1685409571,31.502 00,0014,0018,1002.3,+17.4,085,0130,1685409871,31.568 00,0016,0022,1002.2,+17.5,084,0129,1685410171,31.639 00,0014,0018,1002.0,+17.3,084,0119,1685410471,31.636 00,0014,0018,1002.0,+17.3,084,0131,1685410771,31.629 00,0016,0022,1002.1,+17.2,083,0127,1685411071,31.624 00,0015,0021,1002.2,+17.1,084,0109,1685411371,31.615 00,0012,0016,1002.2,+17.1,083,0129,1685411671,31.613 00,0010,0013,1002.2,+17.3,079,0126,1685411971,31.603 00,0012,0016,1002.2,+17.4,078,0142,1685412271,31.6 00,0013,0017,1002.2,+17.5,078,0129,1685412571,31.596 00,0012,0016,1002.1,+17.5,077,0125,1685412871,31.587 00,0010,0013,1002.3,+17.4,078,0117,1685413171,31.582 00,0011,0015,1002.1,+17.3,080,0125,1685413471,31.648 00,0009,0012,1002.2,+17.3,075,0122,1685413771,31.722 00,0011,0015,1002.2,+17.1,077,0132,1685414071,31.717 00,0013,0017,1002.3,+16.9,080,0110,1685414371,31.71 00,0013,0017,1002.1,+16.9,079,0122,1685414671,31.705 00,0012,0016,1002.3,+17.1,076,0124,1685414971,31.697 00,0013,0017,1002.4,+17.2,076,0122,1685415271,31.693 00,0010,0013,1002.4,+17.1,078,0126,1685415571,31.689 00,0011,0015,1002.4,+17.2,078,0129,1685415871,31.68 00,0011,0015,1002.5,+17.7,078,0112,1685416171,31.677 00,0010,0013,1002.6,+17.1,078,0139,1685416471,31.667 00,0009,0012,1002.4,+17.1,077,0104,1685416771,31.663 00,0007,0010,1002.4,+17.3,072,0120,1685417071,31.73 00,0013,0017,1002.7,+17.2,073,0136,1685417371,31.806 00,0009,0012,1002.6,+17.2,074,0138,1685417671,31.8 00,0010,0013,1002.7,+17.2,073,0118,1685417971,31.792 00,0008,0011,1002.9,+17.5,071,0112,1685418271,31.787 00,0010,0013,1002.6,+17.6,069,0143,1685418571,31.782 00,0009,0012,1002.7,+17.6,069,0118,1685418871,31.773 00,0008,0011,1003.0,+17.4,073,0103,1685419171,31.768 00,0031,0043,1002.7,+18.2,073,0117,1685419471,31.767 00,0070,0095,1002.8,+18.6,069,0121,1685419771,31.756 00,0011,0015,1002.8,+17.9,068,0122,1685420071,31.747 00,0013,0017,1002.8,+18.6,066,0127,1685420371,31.745 00,0008,0011,1002.5,+18.3,062,0128,1685420671,31.81 00,0008,0011,1003.0,+18.5,065,0108,1685420971,31.886 00,0011,0015,1002.8,+18.9,067,0116,1685421271,31.881 00,0043,0058,1002.9,+18.8,067,0121,1685421571,31.875 00,0057,0076,1002.8,+19.2,064,0095,1685421871,31.864 00,0029,0039,1003.0,+19.4,064,0127,1685422171,31.859 00,0026,0036,1003.1,+19.4,063,0126,1685422471,31.853 00,0009,0012,1003.2,+19.4,063,0116,1685422771,31.848 00,0008,0011,1003.2,+19.4,061,0127,1685423071,31.838 00,0009,0012,1002.9,+19.3,060,0121,1685423371,31.835 00,0016,0022,1002.9,+19.5,059,0124,1685423671,31.83 00,0023,0031,1003.1,+19.8,060,0133,1685423971,31.82 00,0018,0024,1003.2,+19.8,059,0127,1685424271,31.887 00,0016,0022,1003.2,+19.8,059,0118,1685424571,31.963 00,0010,0013,1003.2,+20.1,059,0140,1685424871,31.953 00,0013,0017,1003.3,+20.1,060,0115,1685425171,31.947 00,0010,0013,1002.9,+19.9,059,0129,1685425471,31.943 00,0014,0018,1003.0,+20.4,060,0120,1685425771,31.936 00,0009,0012,1003.0,+20.5,057,0124,1685426071,31.929 00,0012,0016,1003.0,+20.6,060,0111,1685426371,31.925 00,0010,0013,1003.0,+20.8,059,0138,1685426671,31.921 00,0012,0016,1003.3,+20.8,057,0115,1685426971,31.909 00,0027,0037,1003.3,+20.9,059,0128,1685427271,31.905 00,0009,0012,1003.3,+21.2,059,0129,1685427571,31.893 00,0011,0015,1003.2,+21.4,058,0158,1685427871,31.963 00,0012,0016,1003.1,+21.5,057,0112,1685428172,32.036 00,0010,0013,1003.2,+21.7,057,0120,1685428472,32.025 00,0009,0012,1003.1,+21.7,056,0122,1685428772,32.022 00,0009,0012,1003.0,+21.7,056,0126,1685429072,32.019 00,0009,0012,1003.3,+22.0,057,0136,1685429372,32.014 00,0006,0008,1003.1,+22.0,054,0112,1685429671,32 00,0010,0013,1003.4,+22.9,056,0112,1685429971,31.998 00,0008,0011,1003.3,+23.2,054,0128,1685430271,31.986 00,0008,0011,1003.0,+23.0,050,0120,1685430571,31.982 00,0010,0013,1002.9,+23.3,051,0134,1685431171,31.969 00,0005,0007,1003.1,+23.5,046,0130,1685431472,32.036 00,0023,0031,1003.1,+24.0,050,0120,1685431772,32.108 00,0009,0012,1003.0,+23.7,047,0150,1685432072,32.1 00,0006,0008,1003.2,+24.3,049,0115,1685432372,32.094 00,0007,0010,1003.0,+24.2,048,0123,1685432672,32.086 00,0005,0007,1003.2,+24.7,046,0123,1685432972,32.081 00,0005,0007,1003.1,+24.2,045,0120,1685433272,32.073 00,0007,0010,1003.1,+24.4,047,0132,1685433572,32.068 00,0005,0007,1003.0,+24.8,046,0115,1685433872,32.064 00,0007,0010,1003.1,+25.1,043,0105,1685434172,32.057 00,0008,0011,1003.0,+24.7,044,0110,1685434472,32.046 00,0008,0011,1003.0,+24.4,044,0122,1685434772,32.044 00,0004,0006,1003.0,+24.8,047,0133,1685435072,32.107 00,0013,0017,1002.8,+25.2,044,0123,1685435372,32.18 00,0007,0010,1003.0,+25.4,046,0118,1685435672,32.173 00,0006,0008,1003.1,+25.7,048,0116,1685435972,32.166 00,0012,0016,1003.0,+25.7,045,0135,1685436272,32.158 00,0007,0010,1002.8,+25.2,044,0125,1685436572,32.153 00,0008,0011,1003.2,+25.7,046,0109,1685436872,32.147 00,0008,0011,1003.0,+25.9,042,0127,1685437172,32.141 00,0007,0010,1002.8,+25.9,044,0116,1685437472,32.134 00,0007,0010,1002.8,+25.7,042,0120,1685437772,32.124 00,0009,0012,1003.1,+25.7,042,0144,1685438072,32.119 00,0007,0010,1002.9,+26.2,041,0125,1685438372,32.111 00,0011,0015,1003.0,+26.2,040,0119,1685438672,32.181 00,0008,0011,1002.9,+26.6,041,0123,1685438972,32.25 00,0008,0011,1003.0,+26.8,041,0132,1685439272,32.244 00,0009,0012,1002.7,+26.7,042,0124,1685439572,32.238 00,0006,0008,1002.9,+27.0,045,0127,1685439872,32.233 00,0005,0007,1002.9,+27.1,041,0107,1685440172,32.226 00,0008,0011,1002.8,+27.0,038,0104,1685440472,32.216 00,0009,0012,1002.8,+27.8,041,0118,1685440772,32.213 00,0010,0013,1002.6,+27.6,043,0114,1685441072,32.204 00,0010,0013,1002.6,+27.7,039,0137,1685441372,32.201 00,0006,0008,1002.9,+27.9,039,0124,1685441672,32.195 00,0006,0008,1002.7,+27.9,036,0142,1685441972,32.186 00,0005,0007,1002.7,+27.8,038,0123,1685442272,32.253 00,0010,0013,1002.6,+28.0,036,0124,1685442572,32.324 00,0007,0010,1002.6,+26.9,039,0118,1685442872,32.321 00,0006,0008,1002.7,+27.4,036,0137,1685443172,32.31 00,0009,0012,1002.4,+27.7,037,0106,1685443472,32.307 00,0015,0021,1002.6,+27.8,035,0125,1685443772,32.299 00,0008,0011,1002.4,+27.7,036,0130,1685444072,32.295 00,0009,0012,1002.2,+27.6,035,0107,1685444372,32.29 00,0009,0012,1002.4,+28.0,033,0140,1685444672,32.281 00,0008,0011,1002.3,+28.0,037,0113,1685444972,32.272 00,0006,0008,1002.3,+28.0,036,0121,1685445272,32.268 00,0007,0010,1002.3,+28.4,035,0129,1685445572,32.258 00,0006,0008,1001.9,+28.1,032,0138,1685445872,32.324 00,0006,0008,1002.1,+28.0,036,0113,1685446172,32.402 00,0005,0007,1001.9,+29.0,036,0125,1685446472,32.393 00,0007,0010,1002.1,+28.8,033,0120,1685446772,32.386 00,0005,0007,1002.2,+28.8,038,0140,1685447072,32.384 00,0005,0007,1002.0,+28.5,033,0125,1685447372,32.374 00,0005,0007,1002.2,+28.7,034,0116,1685447672,32.367 00,0008,0011,1002.1,+27.8,038,0113,1685447972,32.363 00,0007,0010,1002.0,+27.4,038,0123,1685448272,32.354 00,0005,0007,1002.0,+28.6,036,0126,1685448572,32.349 00,0007,0010,1002.2,+28.3,036,0121,1685448872,32.338 00,0007,0010,1001.8,+28.5,032,0132,1685449172,32.335 00,0007,0010,1002.1,+27.5,039,0115,1685449472,32.402 00,0006,0008,1001.9,+27.1,038,0121,1685449772,32.474 00,0006,0008,1001.9,+27.4,040,0143,1685450072,32.47 00,0009,0012,1001.5,+28.0,039,0130,1685450372,32.46 00,0007,0010,1001.6,+28.3,039,0130,1685450672,32.457 00,0007,0010,1001.7,+28.5,038,0129,1685450972,32.449 00,0006,0008,1001.6,+27.7,035,0150,1685451272,32.44 00,0006,0008,1001.5,+27.3,037,0136,1685451572,32.433 00,0008,0011,1001.4,+27.6,035,0127,1685451872,32.428 00,0008,0011,1001.4,+27.9,033,0107,1685452172,32.422 00,0007,0010,1001.6,+28.1,034,0120,1685452472,32.418 00,0007,0010,1001.6,+26.9,041,0130,1685452772,32.409 00,0006,0008,1001.6,+27.7,039,0138,1685453072,32.473 00,0012,0016,1001.2,+27.9,039,0117,1685453372,32.547 00,0006,0008,1001.7,+27.8,036,0125,1685453672,32.539 00,0007,0010,1001.5,+27.8,036,0140,1685453972,32.531 00,0012,0016,1001.7,+28.1,035,0127,1685454272,32.525 00,0009,0012,1001.4,+28.2,035,0126,1685454572,32.519 00,0007,0010,1001.7,+28.2,035,0106,1685454872,32.511 00,0009,0012,1001.6,+27.9,038,0116,1685455172,32.508 00,0009,0012,1001.5,+28.4,035,0136,1685455472,32.502 00,0006,0008,1001.5,+28.4,034,0145,1685455772,32.494 00,0007,0010,1001.7,+28.2,033,0148,1685456072,32.487 00,0009,0012,1001.4,+28.2,036,0129,1685456372,32.481 00,0013,0017,1001.3,+28.3,040,0114,1685456672,32.551 00,0009,0012,1001.6,+27.5,038,0111,1685456972,32.622 00,0011,0015,1001.7,+27.0,040,0120,1685457272,32.617 00,0008,0011,1001.6,+27.5,040,0116,1685457572,32.609 00,0006,0008,1001.9,+27.4,037,0126,1685457872,32.6 00,0009,0012,1001.7,+26.8,036,0119,1685458172,32.594 00,0008,0011,1001.8,+27.0,037,0124,1685458472,32.586 00,0010,0013,1001.4,+27.0,038,0104,1685458772,32.624 00,0008,0011,1001.5,+27.2,035,0132,1685459072,32.574 00,0013,0017,1001.6,+27.3,039,0099,1685459372,32.57 00,0009,0012,1001.6,+26.8,038,0121,1685459672,32.561 00,0008,0011,1001.7,+26.5,037,0123,1685459972,32.557 00,0009,0012,1001.5,+26.7,035,0119,1685460272,32.622 00,0008,0011,1001.4,+26.8,034,0129,1685460572,32.693 00,0009,0012,1001.6,+26.9,035,0118,1685460872,32.682 00,0013,0017,1001.5,+26.8,034,0116,1685461172,32.68 00,0010,0013,1001.7,+26.6,036,0120,1685461472,32.684 00,0008,0011,1001.7,+26.7,037,0134,1685461772,32.668 00,0015,0021,1001.8,+26.6,035,0101,1685462072,32.661 00,0009,0012,1001.7,+26.4,036,0118,1685462372,32.65 00,0014,0018,1001.9,+26.1,039,0106,1685462672,32.649 00,0007,0010,1001.7,+26.0,038,0103,1685462972,32.641 00,0010,0013,1001.6,+26.0,037,0134,1685463272,32.635 00,0007,0010,1001.8,+25.9,037,0137,1685463572,32.625 00,0010,0013,1002.0,+25.6,039,0109,1685463872,32.692 00,0009,0012,1002.0,+25.5,038,0136,1685464172,32.766 00,0009,0012,1002.2,+25.3,040,0113,1685464472,32.759 00,0011,0015,1002.0,+25.2,041,0117,1685464772,32.754 00,0010,0013,1002.2,+25.1,041,0127,1685465072,32.744 00,0022,0029,1002.4,+25.0,042,0131,1685465372,32.74 00,0010,0013,1002.3,+24.7,044,0107,1685465672,32.732 00,0007,0010,1002.5,+24.3,051,0130,1685465972,32.726 00,0009,0012,1002.3,+24.5,052,0125,1685466272,32.722 00,0007,0010,1002.3,+24.1,049,0152,1685466572,32.712 00,0008,0011,1002.5,+23.7,055,0110,1685466872,32.706 00,0008,0011,1002.5,+23.4,056,0134,1685467172,32.702 00,0009,0012,1002.6,+23.2,052,0126,1685467472,32.764 00,0010,0013,1002.9,+23.1,050,0140,1685467772,32.836 00,0009,0012,1003.0,+23.1,050,0113,1685468072,32.832 00,0007,0010,1002.9,+23.3,045,0120,1685468372,32.829 00,0009,0012,1003.1,+23.1,049,0126,1685468672,32.821 00,0008,0011,1002.9,+22.5,053,0148,1685468972,32.815 00,0011,0015,1003.2,+22.5,054,0113,1685469272,32.805 00,0009,0012,1003.2,+22.7,054,0117,1685469572,32.797 00,0012,0016,1003.2,+22.2,055,0107,1685469872,32.793 00,0009,0012,1003.4,+22.4,055,0123,1685470172,32.786 00,0009,0012,1003.1,+21.9,053,0102,1685470472,32.779 00,0010,0013,1003.1,+21.6,058,0108,1685470772,32.773 00,0009,0012,1003.3,+21.3,057,0144,1685471072,32.839 00,0012,0016,1003.4,+21.4,059,0151,1685471372,32.916 00,0009,0012,1003.4,+21.2,059,0130,1685471672,32.905 00,0009,0012,1003.5,+21.1,057,0106,1685471972,32.903 00,0009,0012,1003.5,+21.5,054,0136,1685472272,32.891 00,0009,0012,1003.6,+21.0,060,0134,1685472572,32.888 00,0007,0010,1003.5,+21.4,056,0137,1685472872,32.885 00,0012,0016,1003.5,+21.0,063,0103,1685473172,32.872 00,0007,0010,1003.7,+21.5,057,0146,1685473472,32.864 00,0008,0011,1003.5,+21.0,059,0104,1685473772,32.863 00,0008,0011,1003.9,+21.1,062,0134,1685474072,32.853 00,0008,0011,1003.7,+20.6,064,0123,1685474372,32.846 00,0013,0017,1003.8,+20.6,064,0132,1685474672,32.914 00,0010,0013,1003.6,+20.9,063,0140,1685474972,32.987 00,0007,0010,1003.7,+20.8,062,0114,1685475272,32.98 00,0008,0011,1003.9,+20.8,063,0130,1685475572,32.976 00,0008,0011,1004.0,+20.2,066,0116,1685475872,32.97 00,0010,0013,1003.7,+20.8,064,0110,1685476172,32.961 00,0008,0011,1003.8,+20.8,065,0133,1685476472,32.953 00,0010,0013,1003.8,+20.6,065,0139,1685476772,32.948 00,0010,0013,1003.8,+20.4,066,0119,1685477072,32.94 00,0009,0012,1003.8,+20.4,067,0143,1685477372,32.934 00,0009,0012,1003.8,+20.4,067,0133,1685477672,32.927 00,0008,0011,1003.9,+20.1,068,0119,1685477972,32.921 00,0009,0012,1003.8,+20.1,068,0150,1685478272,32.989 00,0009,0012,1003.8,+19.9,069,0114,1685478573,33.06 00,0008,0011,1004.0,+19.7,070,0103,1685478873,33.054 00,0009,0012,1003.7,+19.7,070,0113,1685479173,33.046 00,0010,0013,1003.8,+19.6,070,0144,1685479473,33.042 00,0013,0017,1003.9,+19.3,072,0131,1685479773,33.036 00,0009,0012,1003.9,+19.4,071,0131,1685480073,33.03 00,0012,0016,1003.8,+19.4,071,0144,1685480373,33.021 00,0009,0012,1004.0,+19.4,072,0120,1685480673,33.019 00,0010,0013,1003.8,+19.3,072,0133,1685480973,33.013 00,0010,0013,1003.8,+19.3,072,0126,1685481273,33.004 00,0012,0016,1003.6,+19.3,071,0111,1685481572,32.998 00,0010,0013,1003.8,+19.2,072,0118,1685481873,33.061 00,0011,0015,1003.9,+19.0,073,0114,1685482173,33.131 00,0010,0013,1003.7,+18.9,073,0114,1685482473,33.127 00,0011,0015,1003.7,+18.8,074,0133,1685482773,33.122 00,0011,0015,1003.8,+18.9,073,0126,1685483073,33.113 00,0011,0015,1003.5,+18.8,074,0127,1685483373,33.113 00,0014,0018,1004.0,+18.7,074,0148,1685483673,33.102 00,0016,0022,1004.0,+18.7,075,0132,1685483973,33.103 00,0013,0017,1004.0,+18.7,075,0114,1685484273,33.095 00,0016,0022,1004.0,+18.6,075,0114,1685484573,33.086 00,0020,0027,1003.9,+18.6,075,0126,1685484873,33.077 00,0029,0039,1003.8,+18.5,075,0123,1685485173,33.074 00,0048,0065,1003.8,+18.4,076,0117,1685485473,33.139 00,0083,0112,1003.8,+18.4,076,0124,1685485773,33.211 00,0086,0116,1004.0,+18.4,076,0138,1685486073,33.204 00,0070,0095,1003.6,+18.5,075,0127,1685486373,33.199 00,0059,0079,1003.8,+18.2,076,0140,1685486673,33.194 00,0030,0042,1003.9,+18.3,076,0119,1685486973,33.185 00,0018,0024,1003.9,+18.3,075,0127,1685487273,33.183 00,0025,0034,1003.8,+18.2,075,0123,1685487573,33.176 00,0021,0028,1003.8,+18.3,075,0113,1685487873,33.171 00,0019,0026,1003.8,+18.2,075,0134,1685488173,33.167 00,0023,0031,1003.8,+18.2,075,0123,1685488473,33.156 00,0016,0022,1003.6,+18.3,074,0115,1685488773,33.153 00,0012,0016,1003.7,+18.0,075,0114,1685489073,33.215 00,0022,0029,1003.6,+18.1,075,0144,1685489373,33.289 00,0025,0034,1003.7,+18.0,075,0105,1685489673,33.282 00,0011,0015,1003.8,+17.8,075,0103,1685489973,33.276 00,0011,0015,1003.7,+17.8,076,0118,1685490273,33.267 00,0012,0016,1003.9,+17.7,075,0113,1685490573,33.261 00,0021,0028,1004.0,+17.6,076,0117,1685490873,33.256 00,0019,0026,1004.0,+17.6,076,0135,1685491173,33.252 00,0020,0027,1003.8,+17.6,076,0134,1685491473,33.246 00,0024,0032,1004.1,+17.6,076,0138,1685491773,33.239 00,0021,0028,1003.9,+17.6,076,0132,1685492073,33.233 00,0014,0018,1003.9,+17.5,077,0113,1685492373,33.228 00,0034,0047,1003.8,+17.5,077,0121,1685492673,33.295 00,0023,0031,1003.9,+17.5,077,0133,1685492973,33.367 00,0029,0039,1003.9,+17.4,077,0125,1685493273,33.36 00,0034,0047,1004.0,+17.5,077,0130,1685493573,33.355 00,0029,0039,1004.0,+17.6,077,0123,1685493873,33.35 00,0029,0039,1004.0,+17.3,078,0115,1685494173,33.34 00,0015,0021,1004.0,+17.3,078,0129,1685494473,33.339 00,0020,0027,1003.9,+17.2,078,0111,1685494773,33.332 00,0021,0028,1003.9,+17.4,077,0112,1685495073,33.327 00,0017,0023,1004.1,+17.2,079,0124,1685495373,33.319 00,0022,0029,1004.0,+17.1,078,0111,1685495673,33.314 00,0014,0018,1003.9,+17.1,078,0111,1685495973,33.305 00,0026,0036,1004.0,+17.2,079,0114,1685496273,33.372 00,0017,0023,1004.0,+17.4,078,0124,1685496573,33.445 00,0013,0017,1004.2,+17.6,076,0142,1685496873,33.44 00,0012,0016,1004.3,+17.6,076,0106,1685497173,33.432 00,0014,0018,1004.2,+17.1,077,0135,1685497473,33.429 00,0012,0016,1004.3,+16.6,076,0115,1685497773,33.421 00,0015,0021,1004.3,+16.8,077,0102,1685498073,33.418 00,0014,0018,1004.7,+16.7,080,0119,1685498373,33.411 00,0014,0018,1004.9,+16.4,079,0123,1685498673,33.407 00,0009,0012,1004.5,+16.5,078,0130,1685498973,33.401 00,0012,0016,1004.4,+16.9,080,0139,1685499273,33.393 00,0012,0016,1004.6,+16.6,080,0123,1685499573,33.386 00,0013,0017,1004.6,+16.6,081,0140,1685499873,33.452 00,0014,0018,1004.5,+16.7,081,0112,1685500173,33.531 00,0013,0017,1004.8,+16.8,080,0116,1685500473,33.52 00,0015,0021,1004.7,+16.7,081,0137,1685500773,33.517 00,0019,0026,1004.7,+17.0,081,0107,1685501073,33.509 00,0017,0023,1004.8,+17.0,080,0136,1685501373,33.504 00,0016,0022,1004.9,+16.9,079,0128,1685501673,33.498 00,0018,0024,1004.6,+16.8,081,0131,1685501973,33.491 00,0014,0018,1005.1,+16.6,082,0119,1685502273,33.485 00,0017,0023,1004.8,+16.4,082,0100,1685502573,33.478 00,0013,0017,1005.1,+16.6,082,0115,1685502873,33.475 00,0015,0021,1005.1,+16.6,082,0111,1685503173,33.469 00,0014,0018,1005.0,+16.6,082,0131,1685503473,33.534 00,0014,0018,1005.2,+16.7,082,0148,1685503773,33.61 00,0016,0022,1005.3,+16.6,084,0130,1685504073,33.601 00,0014,0018,1005.0,+16.7,084,0144,1685504373,33.594 00,0015,0021,1005.4,+17.1,083,0132,1685504673,33.592 00,0018,0024,1005.5,+17.1,083,0150,1685504973,33.584 00,0019,0026,1005.2,+17.4,081,0149,1685505273,33.578 00,0026,0036,1005.1,+18.0,078,0120,1685505573,33.573 00,0020,0027,1005.3,+18.1,077,0118,1685505873,33.567 00,0032,0044,1005.4,+18.5,073,0111,1685506173,33.56 00,0024,0032,1005.4,+18.8,071,0122,1685506473,33.554 00,0034,0047,1005.4,+18.6,074,0115,1685506773,33.545 00,0040,0054,1005.3,+19.1,071,0124,1685507073,33.615 00,0037,0050,1005.5,+19.3,070,0132,1685507373,33.69 00,0010,0013,1005.6,+19.5,069,0120,1685507673,33.684 00,0022,0029,1005.4,+19.9,064,0120,1685507973,33.678 00,0008,0011,1005.4,+19.7,062,0104,1685508273,33.671 00,0008,0011,1005.6,+19.8,062,0120,1685508573,33.665 00,0008,0011,1005.3,+19.9,060,0129,1685508873,33.657 00,0009,0012,1005.6,+20.0,061,0126,1685509173,33.651 00,0009,0012,1005.6,+20.1,061,0143,1685509473,33.643 00,0008,0011,1005.7,+20.0,053,0128,1685509773,33.639 00,0010,0013,1005.7,+20.1,055,0101,1685510073,33.63 00,0021,0028,1005.8,+20.5,054,0133,1685510373,33.624 00,0025,0034,1006.0,+20.6,056,0134,1685510673,33.695 00,0036,0049,1005.9,+20.6,056,0134,1685510973,33.766 00,0011,0015,1005.8,+20.8,055,0125,1685511273,33.759 00,0017,0023,1006.0,+20.7,055,0137,1685511573,33.752 00,0020,0027,1006.1,+20.8,055,0132,1685511873,33.746 00,0011,0015,1005.6,+20.9,055,0117,1685512173,33.741 00,0010,0013,1005.8,+21.0,056,0132,1685512473,33.732 00,0020,0027,1006.1,+21.0,057,0107,1685512773,33.729 00,0014,0018,1005.7,+21.3,057,0105,1685513073,33.72 00,0025,0034,1005.8,+21.5,057,0106,1685513373,33.712 00,0015,0021,1006.0,+21.7,055,0105,1685513673,33.705 00,0014,0018,1005.9,+21.9,055,0102,1685513973,33.7 00,0013,0017,1005.8,+22.1,055,0125,1685514273,33.768 00,0021,0028,1006.0,+22.2,055,0141,1685514573,33.838 00,0014,0018,1005.9,+22.4,053,0139,1685514873,33.834 00,0010,0013,1006.0,+22.7,049,0107,1685515173,33.825 00,0011,0015,1006.1,+22.6,049,0108,1685515473,33.817 00,0011,0015,1005.9,+23.2,050,0106,1685515773,33.811 00,0010,0013,1006.1,+23.4,049,0122,1685516073,33.808 00,0013,0017,1006.0,+23.1,049,0143,1685516373,33.8 00,0011,0015,1006.1,+23.7,048,0111,1685516673,33.79 00,0008,0011,1006.0,+23.9,047,0127,1685516973,33.786 00,0010,0013,1006.2,+24.0,047,0142,1685517273,33.782 00,0010,0013,1005.8,+24.3,045,0135,1685517573,33.772 00,0010,0013,1005.9,+24.7,044,0137,1685517873,33.838 00,0008,0011,1006.0,+25.0,042,0126,1685518173,33.909 00,0007,0010,1006.2,+24.9,041,0133,1685518473,33.902 00,0013,0017,1005.9,+25.3,045,0110,1685518773,33.898 00,0012,0016,1005.9,+25.0,044,0102,1685519073,33.892 00,0017,0023,1006.0,+25.3,045,0107,1685519373,33.888 00,0030,0042,1006.0,+25.2,044,0118,1685519673,33.876 00,0011,0015,1005.7,+25.4,041,0122,1685519973,33.869 00,0008,0011,1006.0,+25.5,041,0129,1685520273,33.865 00,0008,0011,1005.9,+25.5,042,0133,1685520573,33.858 00,0007,0010,1005.9,+25.8,040,0128,1685520873,33.85 00,0006,0008,1006.2,+26.0,038,0099,1685521173,33.844 00,0011,0015,1005.9,+26.2,041,0133,1685521473,33.911 00,0006,0008,1005.8,+26.6,041,0127,1685521773,33.983 00,0008,0011,1005.9,+26.7,039,0111,1685522073,33.975 00,0007,0010,1006.0,+26.8,038,0112,1685522373,33.969 00,0006,0008,1005.6,+27.3,038,0105,1685522673,33.964 00,0007,0010,1005.7,+27.3,036,0131,1685522973,33.957 00,0008,0011,1006.1,+27.8,035,0126,1685523273,33.951 00,0005,0007,1005.8,+28.3,036,0135,1685523573,33.946 00,0004,0006,1005.6,+28.0,031,0111,1685523873,33.94 00,0005,0007,1005.6,+27.6,030,0132,1685524173,33.931 00,0006,0008,1005.8,+27.3,029,0142,1685524473,33.925 00,0005,0007,1005.7,+27.6,031,0113,1685524773,33.92 00,0006,0008,1005.7,+27.9,031,0131,1685525073,33.987 00,0004,0006,1005.7,+28.1,035,0127,1685525374,34.054 00,0005,0007,1005.6,+27.9,035,0120,1685525674,34.048 00,0007,0010,1005.5,+27.6,032,0126,1685525974,34.043 00,0004,0006,1005.4,+28.3,031,0114,1685526274,34.036 00,0004,0006,1005.4,+29.0,028,0134,1685526574,34.031 00,0004,0006,1005.6,+29.3,032,0134,1685526874,34.025 00,0004,0006,1005.3,+29.4,030,0121,1685527174,34.02 00,0006,0008,1005.3,+29.3,031,0133,1685527474,34.009 00,0004,0006,1005.3,+29.4,029,0109,1685527774,34.003 00,0006,0008,1005.3,+29.5,027,0127,1685528074,34.001 00,0004,0006,1005.2,+29.4,025,0112,1685528373,33.993 00,0005,0007,1005.3,+29.4,021,0106,1685528674,34.059 00,0004,0006,1005.5,+29.5,022,0123,1685528974,34.131 00,0007,0010,1005.4,+29.8,028,0131,1685529274,34.122 00,0006,0008,1005.5,+30.2,025,0120,1685529574,34.117 00,0006,0008,1005.2,+30.1,025,0120,1685529874,34.11 00,0005,0007,1005.3,+30.2,024,0123,1685530174,34.106 00,0005,0007,1005.1,+29.3,024,0127,1685530474,34.1 00,0005,0007,1005.0,+30.0,025,0123,1685530774,34.094 00,0007,0010,1005.0,+29.8,021,0121,1685531074,34.088 00,0005,0007,1005.1,+29.6,023,0131,1685531374,34.082 00,0004,0006,1005.1,+29.8,026,0114,1685531674,34.072 00,0005,0007,1004.9,+30.0,027,0130,1685531974,34.069 00,0004,0006,1004.9,+30.1,025,0126,1685532274,34.137 00,0004,0006,1004.8,+29.9,023,0133,1685532574,34.206 00,0007,0010,1005.0,+29.7,024,0110,1685532874,34.203 00,0005,0007,1004.9,+29.6,025,0115,1685533174,34.198 00,0005,0007,1004.7,+30.0,024,0142,1685533474,34.189 00,0004,0006,1004.8,+29.6,021,0133,1685533774,34.183 00,0006,0008,1004.9,+29.7,021,0131,1685534074,34.177 00,0004,0006,1004.9,+29.1,025,0143,1685534374,34.171 00,0004,0006,1004.9,+28.1,025,0139,1685534674,34.163 00,0005,0007,1005.0,+28.9,025,0132,1685534974,34.159 00,0005,0007,1004.7,+29.0,022,0130,1685535274,34.154 00,0005,0007,1004.7,+29.0,023,0120,1685535574,34.146 00,0005,0007,1004.6,+28.7,024,0138,1685535874,34.211 00,0008,0011,1004.9,+28.1,025,0105,1685536174,34.282 00,0005,0007,1004.5,+28.7,023,0123,1685536474,34.275 00,0007,0010,1004.4,+29.2,021,0117,1685536774,34.274 00,0006,0008,1004.2,+29.7,024,0138,1685537074,34.266 00,0006,0008,1004.8,+28.8,023,0126,1685537374,34.259 00,0005,0007,1004.5,+28.5,024,0136,1685537674,34.251 00,0005,0007,1004.5,+28.3,027,0121,1685537974,34.243 00,0007,0010,1004.2,+28.4,026,0127,1685538274,34.24 00,0008,0011,1004.6,+28.8,024,0136,1685538574,34.231 00,0007,0010,1004.4,+29.1,024,0136,1685538874,34.224 00,0005,0007,1004.4,+28.8,025,0114,1685539174,34.219 00,0005,0007,1004.3,+28.2,025,0124,1685539474,34.287 00,0004,0006,1004.6,+28.0,027,0135,1685539774,34.361 00,0004,0006,1004.5,+27.7,026,0160,1685540074,34.352 00,0006,0008,1004.3,+27.6,028,0130,1685540374,34.345 00,0004,0006,1004.3,+27.6,026,0119,1685540674,34.342 00,0005,0007,1004.2,+27.4,027,0121,1685540974,34.336 00,0005,0007,1004.4,+27.8,029,0125,1685541274,34.323 00,0006,0008,1004.2,+27.6,025,0130,1685541574,34.322 00,0006,0008,1004.1,+27.9,028,0114,1685541874,34.313 00,0006,0008,1004.0,+28.3,028,0136,1685542174,34.307 00,0006,0008,1004.2,+28.6,026,0139,1685542474,34.305 00,0005,0007,1004.0,+28.5,028,0113,1685542774,34.295 00,0008,0011,1004.2,+28.0,026,0116,1685543074,34.36 00,0005,0007,1004.1,+28.0,027,0109,1685543374,34.441 00,0005,0007,1004.1,+27.4,029,0137,1685543674,34.424 00,0005,0007,1004.3,+27.7,030,0132,1685543974,34.421 00,0004,0006,1004.0,+28.2,030,0132,1685544274,34.415 00,0005,0007,1003.9,+27.7,026,0131,1685544574,34.407 00,0009,0012,1004.3,+27.0,029,0123,1685544874,34.399 00,0007,0010,1004.0,+26.8,031,0122,1685545174,34.394 00,0005,0007,1004.2,+27.3,031,0137,1685545474,34.388 00,0005,0007,1003.8,+27.6,031,0105,1685545774,34.384 00,0006,0008,1003.9,+27.9,029,0137,1685546074,34.378 00,0005,0007,1003.9,+28.1,027,0139,1685546374,34.369 00,0008,0011,1004.0,+28.0,031,0126,1685546674,34.44 00,0005,0007,1004.1,+27.6,029,0114,1685546974,34.507 00,0006,0008,1004.1,+27.7,026,0114,1685547274,34.5 00,0006,0008,1004.0,+27.6,030,0108,1685547574,34.494 00,0005,0007,1004.1,+27.6,028,0135,1685547874,34.487 00,0005,0007,1004.3,+27.4,029,0114,1685548174,34.479 00,0005,0007,1004.4,+27.4,029,0127,1685548474,34.474 00,0009,0012,1004.4,+27.4,029,0126,1685548774,34.467 00,0007,0010,1004.1,+27.3,028,0122,1685549074,34.46 00,0006,0008,1004.1,+27.0,028,0141,1685549374,34.46 00,0005,0007,1004.4,+26.9,029,0147,1685549674,34.448 00,0005,0007,1004.5,+26.7,029,0108,1685549974,34.441 00,0006,0008,1004.3,+26.7,032,0118,1685550274,34.508 00,0006,0008,1004.7,+26.4,029,0117,1685550574,34.578 00,0005,0007,1004.6,+26.4,030,0128,1685550874,34.574 00,0006,0008,1004.7,+26.1,032,0140,1685551174,34.565 00,0006,0008,1004.6,+25.6,035,0121,1685551474,34.558 00,0010,0013,1004.4,+25.5,040,0132,1685551774,34.552 00,0007,0010,1004.6,+25.3,043,0110,1685552074,34.545 00,0007,0010,1004.5,+24.8,047,0126,1685552374,34.544 00,0005,0007,1004.9,+24.7,045,0124,1685552674,34.532 00,0005,0007,1004.6,+24.9,037,0127,1685552974,34.525 00,0005,0007,1004.6,+24.4,039,0103,1685553274,34.521 00,0009,0012,1004.5,+24.1,043,0098,1685553574,34.511 00,0007,0010,1004.8,+23.9,040,0134,1685553874,34.582 00,0008,0011,1004.8,+23.9,039,0118,1685554174,34.652 00,0006,0008,1004.9,+23.6,044,0104,1685554474,34.644 00,0006,0008,1004.8,+23.1,046,0108,1685554774,34.639 00,0007,0010,1004.8,+23.0,045,0122,1685555074,34.634 00,0006,0008,1004.5,+22.9,044,0103,1685555374,34.624 00,0006,0008,1004.7,+22.8,045,0127,1685555674,34.619 00,0007,0010,1004.8,+22.7,047,0126,1685555974,34.609 00,0007,0010,1005.1,+22.5,048,0137,1685556274,34.612 00,0009,0012,1004.7,+22.5,046,0128,1685556574,34.6 00,0014,0018,1005.2,+22.5,046,0125,1685556874,34.591 00,0010,0013,1005.1,+21.8,048,0123,1685557174,34.585 00,0008,0011,1004.9,+21.7,048,0114,1685557474,34.652 00,0006,0008,1005.2,+21.7,046,0116,1685557774,34.721 00,0010,0013,1004.9,+21.7,047,0140,1685558074,34.714 00,0007,0010,1005.1,+21.6,048,0123,1685558374,34.711 00,0008,0011,1005.2,+21.4,050,0140,1685558674,34.702 00,0007,0010,1005.4,+21.7,044,0126,1685558974,34.696 00,0007,0010,1005.3,+21.5,048,0128,1685559274,34.689 00,0007,0010,1005.5,+21.6,045,0124,1685559574,34.684 00,0008,0011,1005.4,+21.5,046,0119,1685559874,34.675 00,0005,0007,1005.3,+21.6,043,0128,1685560174,34.671 00,0006,0008,1005.2,+21.4,042,0113,1685560474,34.664 00,0008,0011,1005.6,+21.2,046,0126,1685560774,34.659 00,0009,0012,1005.4,+21.2,045,0123,1685561074,34.725 00,0006,0008,1005.3,+21.3,044,0124,1685561374,34.798 00,0010,0013,1005.2,+21.0,045,0132,1685561674,34.79 00,0008,0011,1005.2,+20.9,051,0125,1685561974,34.783 00,0006,0008,1005.3,+20.6,052,0141,1685562274,34.776 00,0007,0010,1005.6,+20.9,049,0129,1685562574,34.772 00,0008,0011,1005.6,+20.8,049,0134,1685562874,34.764 00,0006,0008,1005.5,+20.6,050,0123,1685563174,34.756 00,0006,0008,1005.3,+20.3,052,0111,1685563474,34.751 00,0008,0011,1005.7,+20.1,052,0122,1685563774,34.744 00,0006,0008,1005.5,+19.8,052,0136,1685564074,34.737 00,0007,0010,1005.5,+20.0,051,0120,1685564374,34.734 00,0006,0008,1005.3,+19.9,051,0116,1685564674,34.8 00,0005,0007,1005.7,+19.9,051,0141,1685564974,34.873 00,0006,0008,1005.5,+19.7,051,0122,1685565274,34.866 00,0007,0010,1005.5,+19.6,051,0133,1685565574,34.856 00,0006,0008,1005.6,+19.7,050,0129,1685565874,34.849 00,0006,0008,1005.5,+19.6,051,0113,1685566174,34.847 00,0009,0012,1005.8,+19.4,052,0142,1685566474,34.841 00,0007,0010,1005.7,+19.5,051,0125,1685566774,34.835 00,0006,0008,1005.6,+19.3,051,0125,1685567092,52.618 00,0008,0011,1005.5,+19.3,052,0131,1685567374,34.823 00,0006,0008,1005.9,+19.2,052,0118,1685567674,34.814 00,0006,0008,1005.4,+19.0,053,0128,1685567974,34.81 00,0005,0007,1005.8,+19.1,052,0118,1685568274,34.876 00,0006,0008,1005.7,+19.2,052,0125,1685568574,34.948 00,0008,0011,1005.5,+18.9,053,0121,1685568874,34.94 00,0009,0012,1005.4,+19.0,053,0114,1685569174,34.934 00,0007,0010,1005.5,+19.0,053,0120,1685569474,34.928 00,0009,0012,1005.7,+19.1,052,0127,1685569774,34.924 00,0005,0007,1005.7,+19.1,052,0123,1685570074,34.916 00,0004,0006,1005.8,+19.2,051,0129,1685570374,34.909 00,0005,0007,1005.6,+19.2,051,0106,1685570674,34.905 00,0005,0007,1005.6,+19.3,051,0128,1685570974,34.899 00,0004,0006,1005.5,+19.2,051,0113,1685571274,34.897 00,0004,0006,1005.4,+19.0,052,0110,1685571574,34.885 00,0004,0006,1005.6,+19.0,052,0105,1685571874,34.951 00,0004,0006,1005.4,+18.9,053,0108,1685572175,35.027 00,0006,0008,1005.3,+18.9,053,0108,1685572475,35.019 00,0005,0007,1005.2,+18.9,053,0133,1685572775,35.013 00,0005,0007,1005.3,+18.8,053,0128,1685573075,35.007 00,0004,0006,1005.2,+18.8,054,0140,1685573374,34.998 00,0005,0007,1005.2,+18.8,054,0111,1685573674,34.994 00,0004,0006,1005.1,+18.9,053,0134,1685573974,34.985 00,0005,0007,1005.3,+18.8,053,0147,1685574274,34.981 00,0006,0008,1005.2,+18.7,054,0122,1685574574,34.974 00,0005,0007,1005.2,+18.7,054,0109,1685574874,34.967 00,0006,0008,1005.4,+18.6,055,0127,1685575174,34.963 00,0006,0008,1005.4,+18.6,055,0135,1685575475,35.029 00,0005,0007,1005.3,+18.4,056,0123,1685575775,35.101 00,0006,0008,1005.1,+18.4,056,0132,1685576075,35.094 00,0005,0007,1004.9,+18.3,057,0111,1685576375,35.09 00,0008,0011,1005.3,+18.1,057,0114,1685576675,35.085 00,0007,0010,1005.4,+18.2,057,0113,1685576975,35.075 00,0006,0008,1004.9,+18.2,056,0131,1685577275,35.072 00,0005,0007,1004.7,+18.3,056,0117,1685577575,35.064 00,0007,0010,1004.7,+18.3,056,0112,1685577875,35.061 00,0006,0008,1004.8,+18.1,057,0135,1685578175,35.056 00,0007,0010,1005.1,+18.1,056,0122,1685578475,35.044 00,0007,0010,1005.2,+18.1,056,0126,1685578775,35.04 00,0005,0007,1005.0,+18.3,056,0112,1685579075,35.108 00,0007,0010,1005.0,+18.0,057,0143,1685579375,35.182 00,0008,0011,1004.9,+18.0,058,0121,1685579675,35.172 00,0005,0007,1004.8,+17.8,058,0135,1685579975,35.168 00,0006,0008,1005.0,+17.9,058,0112,1685580275,35.163 00,0005,0007,1005.0,+18.0,058,0123,1685580575,35.156 00,0007,0010,1004.9,+18.3,057,0126,1685580875,35.154 00,0011,0015,1005.2,+18.1,058,0137,1685581175,35.145 00,0009,0012,1005.0,+17.7,060,0114,1685581475,35.139 00,0006,0008,1005.0,+18.0,058,0119,1685581775,35.132 00,0008,0011,1005.0,+18.0,058,0143,1685582075,35.127 00,0007,0010,1004.8,+17.9,059,0117,1685582375,35.122 00,0005,0007,1005.1,+17.5,061,0131,1685582675,35.187 00,0007,0010,1005.2,+17.6,060,0133,1685582975,35.261 00,0006,0008,1005.0,+17.7,059,0110,1685583275,35.252 00,0005,0007,1005.0,+18.0,058,0118,1685583575,35.249 00,0016,0022,1005.1,+17.9,058,0111,1685583875,35.241 00,0006,0008,1005.0,+18.0,057,0124,1685584175,35.235 00,0006,0008,1005.0,+17.9,058,0143,1685584475,35.228 00,0008,0011,1005.1,+18.1,057,0140,1685584775,35.224 00,0006,0008,1004.8,+17.8,062,0119,1685585075,35.216 00,0010,0013,1005.0,+17.9,063,0119,1685585375,35.21 00,0013,0017,1005.3,+17.8,064,0134,1685585675,35.205 00,0019,0026,1005.0,+18.0,063,0118,1685585975,35.196 00,0017,0023,1005.2,+17.7,064,0107,1685586275,35.266 00,0008,0011,1005.2,+17.4,065,0134,1685586575,35.335 00,0007,0010,1005.1,+17.5,065,0136,1685586875,35.33 00,0007,0010,1005.2,+17.4,065,0132,1685587175,35.328 00,0006,0008,1005.3,+17.6,065,0122,1685587475,35.319 00,0011,0015,1005.5,+17.4,066,0137,1685587775,35.31 00,0007,0010,1005.4,+17.5,064,0142,1685588075,35.306 00,0008,0011,1005.1,+17.5,066,0111,1685588375,35.302 00,0008,0011,1005.4,+17.6,063,0124,1685588675,35.294 00,0006,0008,1005.1,+17.6,064,0114,1685588975,35.289 00,0008,0011,1005.2,+17.7,066,0130,1685589275,35.283 00,0006,0008,1005.3,+17.8,066,0134,1685589575,35.278 00,0008,0011,1005.2,+18.0,066,0120,1685589875,35.351 00,0009,0012,1005.4,+18.2,066,0134,1685590175,35.413 00,0008,0011,1005.3,+18.4,067,0102,1685590475,35.409 00,0009,0012,1005.1,+18.4,070,0126,1685590775,35.405 00,0007,0010,1005.4,+18.6,065,0125,1685591075,35.395 00,0008,0011,1005.5,+18.7,063,0115,1685591375,35.394 00,0007,0010,1005.5,+18.6,064,0126,1685591675,35.386 00,0008,0011,1005.2,+18.8,062,0120,1685591975,35.38 00,0010,0013,1005.4,+19.3,059,0136,1685592275,35.374 00,0010,0013,1005.2,+19.4,060,0111,1685592575,35.366 00,0011,0015,1005.3,+19.6,056,0118,1685592875,35.36 00,0011,0015,1005.4,+19.6,056,0118,1685593175,35.354 00,0009,0012,1005.3,+19.6,055,0113,1685593475,35.42 00,0009,0012,1005.2,+19.9,053,0130,1685593775,35.492 00,0009,0012,1005.3,+20.1,053,0115,1685594075,35.483 00,0009,0012,1005.6,+20.0,053,0132,1685594375,35.479 00,0008,0011,1005.3,+20.2,052,0121,1685594675,35.472 00,0009,0012,1005.4,+20.1,051,0129,1685594975,35.468 00,0009,0012,1005.3,+19.9,053,0128,1685595275,35.464 00,0011,0015,1005.7,+19.8,054,0145,1685595575,35.46 00,0008,0011,1005.4,+19.7,054,0133,1685595875,35.447 00,0012,0016,1005.3,+19.6,057,0110,1685596175,35.445 00,0010,0013,1005.5,+19.7,057,0137,1685596475,35.434 00,0010,0013,1005.6,+19.8,058,0120,1685596775,35.431 00,0008,0011,1005.7,+19.5,058,0119,1685597075,35.499 00,0008,0011,1005.6,+19.8,058,0137,1685597375,35.574 00,0009,0012,1005.6,+19.8,056,0148,1685597675,35.562 00,0008,0011,1005.7,+19.9,056,0133,1685597975,35.56 00,0011,0015,1005.8,+19.9,057,0133,1685598275,35.549 00,0009,0012,1005.8,+19.9,056,0123,1685598575,35.545 00,0010,0013,1005.8,+19.9,054,0112,1685598875,35.535 00,0009,0012,1005.7,+19.8,056,0112,1685599175,35.529 00,0009,0012,1005.9,+19.9,054,0115,1685599475,35.524 00,0008,0011,1006.0,+20.0,054,0132,1685599775,35.517 00,0009,0012,1005.9,+19.9,053,0104,1685600075,35.513 00,0010,0013,1005.9,+19.9,054,0120,1685600675,35.573 00,0011,0015,1005.9,+20.1,052,0113,1685600975,35.643 00,0011,0015,1006.4,+20.0,055,0124,1685601275,35.637 00,0009,0012,1006.0,+20.1,056,0112,1685601575,35.631 00,0010,0013,1005.9,+20.2,056,0111,1685601875,35.622 00,0009,0012,1005.9,+20.3,056,0133,1685602175,35.616 00,0012,0016,1005.9,+20.1,057,0126,1685602475,35.615 00,0008,0011,1005.9,+20.1,056,0109,1685602775,35.607 00,0010,0013,1005.9,+19.9,058,0093,1685603075,35.597 00,0010,0013,1006.1,+20.0,056,0092,1685603375,35.594 00,0012,0016,1006.1,+20.0,056,0125,1685603675,35.588 00,0012,0016,1006.1,+20.3,056,0127,1685603975,35.582 00,0011,0015,1005.9,+20.7,052,0116,1685604275,35.649 00,0010,0013,1006.1,+20.7,056,0096,1685604575,35.719 00,0009,0012,1006.2,+21.1,054,0127,1685604875,35.712 00,0011,0015,1006.0,+21.2,053,0126,1685605175,35.707 00,0011,0015,1006.1,+21.4,054,0122,1685605475,35.7 00,0009,0012,1006.1,+21.5,055,0114,1685605775,35.69 00,0012,0016,1005.9,+21.6,051,0136,1685606075,35.685 00,0012,0016,1005.6,+22.0,050,0115,1685606375,35.677 00,0011,0015,1005.9,+22.5,052,0148,1685606675,35.672 00,0010,0013,1005.7,+23.3,050,0133,1685606975,35.676 00,0009,0012,1005.9,+23.6,047,0123,1685607275,35.661 00,0011,0015,1005.8,+23.8,048,0134,1685607575,35.656 00,0012,0016,1005.9,+23.6,048,0130,1685607875,35.723 00,0010,0013,1005.8,+23.6,050,0102,1685608175,35.79 00,0010,0013,1005.5,+24.1,047,0122,1685608475,35.787 00,0012,0016,1005.6,+24.6,048,0117,1685608775,35.779 00,0011,0015,1005.5,+25.2,049,0121,1685609075,35.769 00,0016,0022,1005.7,+25.1,046,0138,1685609375,35.763 00,0010,0013,1005.6,+25.0,048,0129,1685609675,35.761 00,0010,0013,1005.8,+24.8,049,0108,1685609975,35.755 00,0010,0013,1005.6,+25.1,050,0120,1685610275,35.747 00,0009,0012,1005.7,+25.0,048,0118,1685610575,35.744 00,0012,0016,1005.7,+24.5,049,0127,1685610875,35.731 00,0012,0016,1005.6,+24.2,049,0130,1685611175,35.727 00,0016,0022,1005.6,+24.3,047,0131,1685611475,35.795 00,0015,0021,1005.4,+24.9,046,0128,1685611776,36.407 00,0014,0018,1005.3,+25.5,045,0109,1685612075,35.859 00,0012,0016,1005.2,+26.0,045,0134,1685612375,35.851 00,0013,0017,1005.4,+26.1,047,0131,1685612676,36.179 00,0010,0013,1005.2,+25.9,044,0118,1685612975,35.84 00,0012,0016,1005.3,+26.4,044,0128,1685613275,35.836 00,0013,0017,1005.4,+26.2,043,0123,1685613575,35.823 00,0016,0022,1005.3,+26.4,043,0126,1685613875,35.819 00,0011,0015,1005.2,+26.6,043,0138,1685614175,35.81 00,0010,0013,1005.1,+26.7,044,0125,1685614475,35.805 00,0012,0016,1005.2,+26.5,042,0115,1685614775,35.8 00,0012,0016,1005.2,+26.4,043,0149,1685615075,35.869 00,0010,0013,1005.3,+26.7,042,0150,1685615375,35.939 00,0011,0015,1005.3,+26.4,044,0128,1685615675,35.929 00,0009,0012,1005.2,+26.3,047,0108,1685615975,35.924 00,0009,0012,1005.0,+26.1,049,0122,1685616275,35.919 00,0013,0017,1004.9,+26.7,050,0123,1685616575,35.913 00,0011,0015,1005.2,+26.0,049,0132,1685616875,35.905 00,0014,0018,1004.9,+26.0,049,0135,1685617175,35.899 00,0013,0017,1005.1,+25.5,048,0124,1685617475,35.894 00,0011,0015,1005.0,+25.5,050,0139,1685617775,35.882 00,0012,0016,1005.1,+25.2,050,0123,1685618075,35.881 00,0010,0013,1004.8,+25.2,050,0117,1685618375,35.869 00,0010,0013,1004.6,+25.6,049,0123,1685618675,35.939 00,0009,0012,1004.6,+25.6,048,0125,1685618976,36.01 00,0011,0015,1004.6,+25.6,047,0116,1685619276,36.007 00,0009,0012,1004.6,+25.6,047,0102,1685619576,36.075 00,0010,0013,1004.8,+26.4,046,0141,1685619875,35.991 00,0008,0011,1004.3,+25.8,045,0127,1685620175,35.984 00,0008,0011,1004.6,+25.8,046,0133,1685620475,35.979 00,0007,0010,1004.4,+25.4,047,0130,1685620775,35.969 00,0009,0012,1004.5,+25.2,048,0122,1685621075,35.963 00,0010,0013,1004.3,+24.9,048,0126,1685621375,35.958 00,0008,0011,1004.2,+25.0,048,0125,1685621675,35.952 00,0010,0013,1004.4,+24.8,050,0130,1685621975,35.944 00,0008,0011,1004.3,+24.7,049,0120,1685622276,36.013 00,0010,0013,1004.1,+24.9,049,0133,1685622576,36.081 00,0008,0011,1004.3,+25.2,050,0130,1685622876,36.073 00,0012,0016,1003.9,+25.3,050,0117,1685623176,36.07 00,0007,0010,1004.1,+25.7,047,0116,1685623476,36.061 00,0008,0011,1004.2,+25.4,044,0100,1685623776,36.059 00,0007,0010,1003.9,+25.6,044,0121,1685624076,36.05 00,0008,0011,1003.8,+25.6,044,0133,1685624376,36.047 00,0007,0010,1003.8,+25.7,043,0123,1685624676,36.035 00,0008,0011,1003.8,+26.1,039,0128,1685624976,36.029 00,0008,0011,1003.4,+26.3,040,0129,1685625276,36.025 00,0007,0010,1003.6,+26.2,039,0121,1685625576,36.018 00,0007,0010,1003.8,+26.4,037,0129,1685625876,36.086 00,0005,0007,1003.6,+26.7,038,0124,1685626176,36.154 00,0005,0007,1003.2,+26.9,035,0110,1685626776,36.143 00,0006,0008,1003.4,+26.4,033,0137,1685627076,36.135 00,0006,0008,1003.3,+26.1,035,0113,1685627376,36.129 00,0006,0008,1003.3,+26.2,036,0139,1685627676,36.122 00,0005,0007,1003.4,+26.3,036,0130,1685627976,36.116 00,0007,0010,1003.2,+26.6,034,0122,1685628276,36.108 00,0006,0008,1003.0,+26.8,032,0124,1685628576,36.102 00,0007,0010,1003.1,+27.2,029,0120,1685628876,36.095 00,0006,0008,1003.1,+27.2,030,0123,1685629176,36.091 00,0007,0010,1002.9,+27.1,027,0122,1685629476,36.157 00,0006,0008,1003.0,+27.2,028,0136,1685629776,36.227 00,0005,0007,1002.9,+27.2,030,0114,1685630076,36.222 00,0006,0008,1002.9,+27.3,029,0122,1685630376,36.216 00,0006,0008,1002.9,+27.4,029,0146,1685630676,36.21 00,0005,0007,1002.8,+27.3,029,0129,1685630976,36.203 00,0006,0008,1002.6,+27.0,029,0142,1685631576,36.187 00,0007,0010,1002.9,+27.1,030,0108,1685631876,36.187 00,0008,0011,1002.6,+26.9,032,0129,1685632776,36.164 00,0006,0008,1002.9,+26.7,033,0124,1685633076,36.233 00,0009,0012,1002.8,+26.7,031,0141,1685633676,36.294 00,0007,0010,1002.8,+26.4,032,0122,1685633976,36.29 00,0007,0010,1002.8,+26.3,033,0121,1685634276,36.281 00,0006,0008,1002.5,+26.4,033,0120,1685634576,36.275 00,0006,0008,1002.5,+26.4,032,0138,1685634876,36.268 00,0006,0008,1002.6,+26.2,033,0121,1685635176,36.263 00,0008,0011,1002.8,+25.9,036,0136,1685635476,36.254 00,0005,0007,1002.8,+25.5,037,0134,1685635776,36.251 00,0011,0015,1002.3,+25.0,038,0140,1685636376,36.232 00,0007,0010,1002.4,+24.6,042,0119,1685636676,36.302 00,0007,0010,1002.7,+24.4,046,0133,1685636976,36.372 00,0007,0010,1002.5,+24.6,046,0120,1685637576,36.361 00,0007,0010,1002.7,+24.4,050,0149,1685637876,36.351 00,0005,0007,1002.8,+24.4,049,0121,1685638176,36.348 00,0006,0008,1002.7,+24.1,047,0143,1685638776,36.333 00,0012,0016,1002.6,+23.5,051,0116,1685639376,36.32 00,0005,0007,1002.4,+23.4,052,0109,1685639676,36.311 00,0006,0008,1002.3,+23.0,052,0109,1685640276,36.373 00,0008,0011,1002.4,+22.9,054,0153,1685640576,36.445 00,0007,0010,1002.5,+22.6,053,0133,1685640876,36.438 00,0006,0008,1002.3,+22.4,051,0121,1685641176,36.431 00,0008,0011,1002.5,+22.2,050,0133,1685641476,36.425 00,0008,0011,1002.5,+21.9,051,0117,1685641776,36.414 00,0006,0008,1002.5,+22.1,050,0143,1685642076,36.411 00,0006,0008,1002.5,+22.0,047,0122,1685642376,36.403 00,0012,0016,1002.7,+21.7,047,0131,1685642676,36.396 00,0010,0013,1002.8,+21.7,047,0122,1685642976,36.391 00,0006,0008,1002.7,+21.3,049,0123,1685643576,36.376 00,0008,0011,1002.8,+21.2,049,0109,1685643876,36.447 00,0007,0010,1002.9,+21.4,046,0123,1685644176,36.519 00,0008,0011,1002.9,+21.4,047,0121,1685644476,36.513 00,0007,0010,1002.5,+21.3,047,0129,1685644776,36.506 00,0008,0011,1002.9,+21.1,047,0118,1685645076,36.498 00,0006,0008,1002.7,+20.9,051,0115,1685645976,36.479 00,0007,0010,1002.9,+20.6,051,0124,1685646276,36.472 00,0007,0010,1003.0,+20.7,051,0125,1685646876,36.46 00,0011,0015,1002.8,+20.3,054,0134,1685647476,36.52 00,0008,0011,1002.6,+20.8,048,0120,1685647776,36.592 00,0016,0022,1002.6,+20.4,052,0131,1685648076,36.585 00,0010,0013,1002.7,+20.3,052,0103,1685648376,36.579 00,0009,0012,1002.5,+20.1,051,0125,1685648676,36.572 00,0008,0011,1002.6,+20.1,049,0139,1685648976,36.57 00,0008,0011,1002.7,+19.9,047,0135,1685649276,36.562 00,0008,0011,1002.6,+19.9,048,0115,1685649576,36.551 00,0009,0012,1002.6,+20.0,047,0129,1685650476,36.531 00,0008,0011,1002.4,+19.6,052,0129,1685650776,36.528 00,0008,0011,1002.3,+19.4,049,0128,1685651076,36.6 00,0918,1237,1002.4,+19.5,053,0120,1685651676,36.661 00,0459,0619,1002.4,+19.4,051,0119,1685651976,36.656 00,0018,0024,1002.4,+19.0,053,0127,1685653176,36.627 00,0010,0013,1002.6,+19.2,050,0121,1685653476,36.622 00,0013,0017,1002.6,+19.2,051,0132,1685653776,36.62 00,0008,0011,1002.2,+19.3,048,0118,1685654076,36.613 00,0010,0013,1002.6,+19.2,052,0109,1685654676,36.67 00,0009,0012,1002.4,+18.7,050,0126,1685654976,36.743 00,0007,0010,1002.1,+18.9,053,0121,1685655576,36.73 00,0007,0010,1002.2,+18.9,050,0131,1685655876,36.726 00,0007,0010,1002.4,+18.7,052,0121,1685656176,36.721 00,0007,0010,1002.3,+18.8,054,0112,1685656476,36.711 00,0009,0012,1002.4,+18.8,053,0133,1685656776,36.709 00,0008,0011,1002.5,+18.7,054,0103,1685657076,36.705 00,0008,0011,1002.3,+19.0,049,0138,1685657376,36.691 00,0007,0010,1002.2,+18.6,052,0159,1685657676,36.688 00,0007,0010,1002.4,+18.7,051,0128,1685657976,36.682 00,0008,0011,1002.3,+18.5,052,0123,1685658276,36.753 00,0010,0013,1002.5,+18.4,053,0138,1685658576,36.818 00,0008,0011,1002.6,+18.0,057,0138,1685658876,36.814 00,0009,0012,1002.3,+18.3,056,0119,1685659176,36.807 00,0009,0012,1002.6,+18.1,057,0139,1685659476,36.802 00,0009,0012,1002.6,+17.6,058,0141,1685659776,36.799 00,0008,0011,1002.4,+17.7,056,0117,1685660076,36.793 00,0009,0012,1002.3,+17.8,056,0126,1685660376,36.784 00,0010,0013,1002.6,+18.0,057,0085,1685660676,36.779 00,0010,0013,1002.3,+18.2,055,0114,1685660976,36.772 00,0011,0015,1002.4,+17.9,056,0143,1685661276,36.765 00,0008,0011,1002.2,+17.9,057,0109,1685661576,36.759 00,0008,0011,1002.5,+17.6,057,0114,1685661876,36.826 00,0008,0011,1002.3,+17.6,057,0107,1685662176,36.9 00,0008,0011,1002.2,+17.7,057,0114,1685662476,36.892 00,0008,0011,1002.2,+17.8,057,0117,1685662776,36.886 00,0010,0013,1002.1,+17.7,058,0137,1685663076,36.883 00,0009,0012,1002.4,+17.9,058,0116,1685663376,36.876 00,0008,0011,1002.3,+17.9,057,0131,1685663676,36.866 00,0011,0015,1002.0,+17.8,059,0116,1685663976,36.86 00,0009,0012,1002.2,+18.2,059,0150,1685664276,36.855 00,0008,0011,1002.0,+18.0,057,0122,1685664576,36.85 00,0009,0012,1001.9,+17.6,058,0139,1685664876,36.844 00,0009,0012,1001.9,+17.7,057,0127,1685665176,36.839 00,0009,0012,1001.9,+18.0,056,0128,1685665476,36.907 00,0009,0012,1002.1,+18.2,056,0117,1685665776,36.981 00,0019,0026,1002.1,+17.8,057,0128,1685666076,36.971 00,0008,0011,1001.9,+17.7,058,0103,1685666376,36.963 00,0009,0012,1002.3,+17.9,057,0101,1685666676,36.959 00,0009,0012,1002.0,+18.2,056,0131,1685666976,36.953 00,0011,0015,1002.0,+17.8,057,0126,1685667276,36.947 00,0010,0013,1002.1,+17.3,061,0117,1685667576,36.944 00,0012,0016,1002.3,+17.6,060,0107,1685667876,36.937 00,0010,0013,1002.1,+17.3,064,0117,1685668176,36.933 00,0009,0012,1002.2,+16.8,064,0130,1685668476,36.923 00,0012,0016,1002.3,+16.8,064,0122,1685668776,36.917 00,0011,0015,1002.1,+16.6,064,0129,1685669076,36.984 00,0015,0021,1002.2,+17.0,063,0118,1685669377,37.055 00,0021,0028,1001.8,+17.0,063,0134,1685669677,37.051 00,0011,0015,1001.8,+17.1,064,0107,1685669977,37.046 00,0013,0017,1001.8,+17.3,063,0120,1685670277,37.038 00,0014,0018,1001.9,+17.5,061,0133,1685670577,37.034 00,0017,0023,1001.8,+17.1,063,0127,1685670877,37.025 00,0017,0023,1002.1,+17.4,062,0122,1685671177,37.021 00,0015,0021,1002.1,+17.4,061,0128,1685671477,37.013 00,0008,0011,1001.7,+17.5,060,0125,1685671777,37.006 00,0015,0021,1001.9,+17.6,061,0126,1685672077,37.001 00,0012,0016,1001.8,+17.3,061,0122,1685672376,36.997 00,0015,0021,1001.9,+17.0,063,0133,1685672677,37.064 00,0017,0023,1001.8,+16.9,063,0119,1685672977,37.133 00,0012,0016,1001.8,+16.9,063,0136,1685673277,37.129 00,0017,0023,1001.8,+17.0,063,0102,1685673577,37.126 00,0012,0016,1001.7,+16.6,064,0125,1685673877,37.121 00,0013,0017,1001.8,+16.4,065,0119,1685674177,37.115 00,0018,0024,1002.0,+16.6,065,0134,1685674477,37.108 00,0019,0026,1002.0,+16.6,065,0121,1685674777,37.103 00,0023,0031,1001.9,+16.5,065,0124,1685675077,37.098 00,0011,0015,1001.8,+16.6,065,0116,1685675377,37.09 00,0013,0017,1001.7,+16.7,065,0130,1685675677,37.085 00,0017,0023,1001.8,+16.8,064,0135,1685675977,37.078 00,0023,0031,1001.9,+17.0,063,0125,1685676277,37.145 00,0014,0018,1001.9,+17.3,063,0133,1685676577,37.213 00,0011,0015,1001.7,+17.2,064,0101,1685676877,37.21 00,0013,0017,1001.7,+17.2,063,0112,1685677177,37.205 00,0009,0012,1001.8,+17.1,064,0120,1685677477,37.201 00,0012,0016,1001.8,+16.8,066,0127,1685677777,37.19 00,0012,0016,1001.6,+17.1,066,0109,1685678077,37.187 00,0015,0021,1001.6,+17.4,065,0129,1685678377,37.185 00,0013,0017,1001.7,+17.4,064,0111,1685678677,37.177 00,0020,0027,1001.8,+17.6,064,0118,1685678977,37.17 00,0013,0017,1001.8,+17.5,066,0110,1685679277,37.166 00,0013,0017,1001.8,+17.6,065,0128,1685679577,37.162 00,0012,0016,1001.6,+17.8,065,0155,1685679877,37.228 00,0014,0018,1001.5,+18.3,065,0136,1685680477,37.292 00,0007,0010,1001.6,+18.6,064,0124,1685681077,37.276 00,0010,0013,1001.6,+18.6,064,0139,1685681377,37.271 00,0011,0015,1001.7,+18.8,065,0120,1685681677,37.268 00,0010,0013,1001.8,+19.1,064,0116,1685681977,37.261 00,0010,0013,1001.8,+19.3,063,0107,1685682577,37.245 00,0010,0013,1001.7,+19.5,063,0108,1685682877,37.242 00,0014,0018,1001.6,+20.1,062,0118,1685683177,37.234 00,0013,0017,1001.5,+20.3,063,0106,1685683477,37.302 00,0011,0015,1001.5,+20.7,060,0128,1685683777,37.37 00,0011,0015,1001.5,+20.6,061,0113,1685684077,37.368 00,0010,0013,1001.7,+20.7,062,0135,1685684377,37.363 00,0010,0013,1001.5,+21.1,061,0119,1685684677,37.357 00,0021,0028,1001.6,+21.2,062,0132,1685684977,37.351 00,0008,0011,1001.6,+21.5,059,0124,1685685277,37.341 00,0012,0016,1001.4,+21.7,060,0117,1685685577,37.337 00,0009,0012,1001.7,+21.6,059,0131,1685685877,37.328 00,0010,0013,1001.8,+22.0,058,0116,1685686177,37.321 00,0009,0012,1001.4,+22.5,056,0116,1685686477,37.317 00,0013,0017,1001.6,+22.8,054,0109,1685687077,37.382 00,0011,0015,1001.3,+23.2,054,0130,1685687377,37.446 00,0013,0017,1001.3,+24.9,045,0133,1685689177,37.413 00,0038,0052,1001.2,+25.6,050,0102,1685690377,37.384 00,0008,0011,1001.4,+26.4,046,0133,1685691577,37.51 00,0008,0011,1001.1,+28.7,037,0122,1685694877,37.59 00,0008,0011,1001.0,+29.0,035,0115,1685696077,37.565 00,0009,0012,1001.1,+29.7,037,0103,1685696677,37.554 00,0007,0010,1000.8,+30.4,036,0114,1685697577,37.534 00,0011,0015,1000.9,+30.1,034,0124,1685698177,37.672 00,0011,0015,1000.6,+29.9,029,0132,1685699677,37.642 00,0008,0011,1000.7,+30.7,028,0133,1685699977,37.632 00,0006,0008,1000.5,+30.5,028,0101,1685700277,37.63 00,0007,0010,1000.7,+30.0,029,0132,1685700577,37.627 00,0006,0008,1000.6,+29.6,029,0130,1685700877,37.615 00,0006,0008,1000.3,+29.8,030,0133,1685701177,37.609 00,0009,0012,1000.1,+30.1,028,0115,1685701777,37.75 00,0008,0011,1000.0,+30.4,027,0138,1685702977,37.728 00,0007,0010,0999.8,+30.7,027,0129,1685704477,37.692 00,0007,0010,1000.1,+30.8,029,0154,1685704777,37.691 00,0008,0011,0999.9,+29.2,029,0137,1685705977,37.816 00,0006,0008,0999.7,+29.7,029,0119,1685706577,37.8 00,0007,0010,0999.6,+29.7,030,0138,1685707777,37.779 00,0007,0010,0999.8,+29.3,028,0151,1685708077,37.77 00,0007,0010,0999.4,+29.6,028,0138,1685709277,37.897 00,0006,0008,0999.4,+29.0,031,0129,1685710477,37.872 00,0006,0008,0999.2,+29.3,029,0136,1685710777,37.867 00,0006,0008,0998.9,+29.5,027,0140,1685711077,37.858 00,0006,0008,0999.2,+30.0,027,0107,1685712877,37.975 00,0006,0008,0999.0,+29.8,027,0139,1685713477,37.959 00,0007,0010,0999.1,+30.1,028,0142,1685713777,37.955 00,0010,0013,0999.0,+30.3,027,0124,1685714377,37.942 00,0009,0012,0999.0,+29.9,028,0118,1685714677,37.938 00,0010,0013,0999.0,+29.3,030,0109,1685714977,37.931 00,0007,0010,0998.7,+29.4,030,0139,1685716778,38.045 00,0006,0008,0998.9,+29.1,029,0133,1685718578,38.007 00,0005,0007,0998.5,+29.0,031,0151,1685718877,37.999 00,0006,0008,0998.7,+28.8,030,0115,1685719177,37.993 00,0007,0010,0998.6,+28.4,031,0118,1685719778,38.137 00,0008,0011,0998.3,+28.1,031,0123,1685720678,38.112 00,0006,0008,0998.7,+28.3,031,0136,1685720978,38.107 00,0009,0012,0998.5,+28.5,034,0116,1685721578,38.099 00,0009,0012,0998.5,+27.8,036,0135,1685723078,38.14 00,0007,0010,0998.8,+27.1,037,0100,1685723978,38.196 00,0008,0011,0998.9,+26.8,044,0133,1685724578,38.185 00,0007,0010,0998.8,+26.7,041,0119,1685724878,38.178 00,0009,0012,0998.7,+26.1,047,0127,1685725478,38.16 00,0009,0012,0998.7,+25.9,045,0136,1685725778,38.154 00,0006,0008,0998.7,+26.2,040,0127,1685726078,38.151 00,0009,0012,0998.9,+25.7,043,0133,1685726378,38.142 00,0010,0013,0999.0,+25.3,045,0124,1685726678,38.211 00,0010,0013,0998.9,+25.6,041,0141,1685726978,38.282 00,0008,0011,0998.8,+25.0,042,0122,1685727278,38.277 00,0006,0008,0998.9,+24.5,043,0138,1685727578,38.265 00,0007,0010,0999.0,+24.2,043,0121,1685727878,38.26 00,0006,0008,0998.9,+23.9,044,0109,1685728178,38.256 00,0007,0010,0999.1,+23.7,043,0112,1685728478,38.248 00,0007,0010,0999.0,+23.7,042,0128,1685728778,38.241 00,0006,0008,0999.1,+24.0,041,0117,1685729078,38.236 00,0008,0011,0999.2,+24.1,041,0115,1685729378,38.228 00,0006,0008,0999.2,+23.9,043,0127,1685729678,38.221 00,0010,0013,0999.7,+23.7,042,0135,1685729978,38.214 00,0007,0010,0999.8,+23.7,043,0099,1685730278,38.284 00,0007,0010,0999.8,+23.5,042,0129,1685730578,38.355 00,0006,0008,0999.6,+23.3,041,0144,1685730878,38.346 00,0005,0007,0999.8,+23.1,042,0121,1685731178,38.34 00,0007,0010,1000.0,+23.1,040,0142,1685731478,38.334 00,0005,0007,0999.8,+23.0,040,0118,1685731778,38.327 00,0009,0012,1000.1,+22.8,041,0117,1685732078,38.318 00,0008,0011,1000.0,+22.6,041,0124,1685732378,38.314 00,0009,0012,1000.1,+22.4,043,0116,1685732678,38.304 00,0006,0008,1000.1,+22.2,043,0126,1685732978,38.298 00,0009,0012,1000.1,+22.0,044,0128,1685733278,38.294 00,0006,0008,0999.9,+21.9,044,0127,1685733578,38.29 00,0006,0008,1000.2,+21.7,044,0128,1685733878,38.355 00,0007,0010,1000.0,+21.6,044,0127,1685734178,38.428 00,0006,0008,1000.0,+21.4,045,0125,1685734478,38.419 00,0006,0008,1000.1,+21.3,045,0121,1685734778,38.412 00,0006,0008,1000.1,+21.4,045,0127,1685735078,38.408 00,0008,0011,1000.1,+21.3,045,0119,1685735378,38.402 00,0007,0010,1000.2,+21.0,046,0121,1685735678,38.394 00,0005,0007,1000.0,+21.2,045,0148,1685735978,38.386 00,0006,0008,1000.0,+21.1,047,0113,1685736278,38.379 00,0007,0010,1000.0,+20.9,047,0133,1685736578,38.375 00,0007,0010,0999.9,+20.6,048,0113,1685736878,38.365 00,0006,0008,0999.8,+20.6,048,0118,1685737178,38.362 00,0007,0010,1000.1,+20.5,048,0125,1685737478,38.431 00,0007,0010,1000.1,+20.5,048,0130,1685737778,38.501 00,0007,0010,0999.7,+20.3,049,0119,1685738078,38.495 00,0007,0010,0999.9,+20.5,048,0103,1685738378,38.489 00,0007,0010,0999.7,+20.2,048,0125,1685738678,38.482 00,0008,0011,0999.7,+20.2,048,0132,1685738978,38.475 00,0005,0007,0999.7,+20.2,048,0127,1685739278,38.47 00,0009,0012,0999.7,+20.3,048,0141,1685739578,38.461 00,0006,0008,0999.9,+20.5,047,0109,1685739878,38.458 00,0008,0011,0999.8,+20.4,048,0140,1685740178,38.45 00,0007,0010,0999.9,+20.4,047,0119,1685740478,38.442 00,0007,0010,0999.5,+20.3,048,0137,1685740778,38.437 00,0006,0008,0999.8,+20.3,048,0134,1685741078,38.504 00,0005,0007,0999.5,+20.3,048,0125,1685741378,38.579 00,0008,0011,0999.7,+20.3,048,0132,1685741678,38.57 00,0006,0008,0999.6,+20.3,048,0129,1685741978,38.562 00,0006,0008,0999.7,+20.1,049,0117,1685742278,38.558 00,0006,0008,0999.5,+20.2,049,0112,1685742578,38.548 00,0007,0010,0999.4,+20.1,049,0127,1685742878,38.546 00,0006,0008,0999.3,+20.2,049,0129,1685743178,38.538 00,0006,0008,0999.4,+20.1,049,0112,1685743478,38.531 00,0007,0010,0999.4,+20.0,049,0148,1685743778,38.523 00,0007,0010,0999.2,+20.0,049,0134,1685744078,38.521 00,0006,0008,0999.3,+20.0,049,0116,1685744378,38.51 00,0007,0010,0999.2,+20.1,048,0120,1685744678,38.579 00,0008,0011,0999.2,+20.0,049,0136,1685744978,38.657 00,0007,0010,0999.2,+20.0,048,0121,1685745278,38.645 00,0008,0011,0999.6,+19.9,049,0130,1685745578,38.636 00,0007,0010,0999.4,+19.9,048,0137,1685745878,38.631 00,0008,0011,0999.1,+20.0,048,0119,1685746178,38.625 00,0008,0011,0999.3,+19.8,049,0110,1685746478,38.62 00,0006,0008,0999.2,+19.8,049,0110,1685746778,38.616 00,0006,0008,0999.4,+19.9,049,0124,1685747078,38.605 00,0007,0010,0999.3,+19.7,049,0126,1685747378,38.6 00,0006,0008,0999.1,+19.7,049,0126,1685747678,38.592 00,0006,0008,0999.4,+19.8,048,0126,1685747978,38.587 00,0006,0008,0999.3,+19.7,048,0139,1685748278,38.658 00,0008,0011,0999.2,+19.6,049,0122,1685748578,38.726 00,0007,0010,0999.2,+19.6,049,0120,1685748878,38.719 00,0009,0012,0999.2,+19.6,048,0126,1685749178,38.716 00,0006,0008,0999.2,+19.6,049,0118,1685749478,38.709 00,0006,0008,0999.1,+19.6,048,0136,1685749778,38.703 00,0010,0013,0999.0,+19.7,048,0105,1685750078,38.694 00,0006,0008,0999.3,+19.8,048,0123,1685750378,38.688 00,0006,0008,0999.4,+20.1,047,0118,1685750678,38.683 00,0009,0012,0999.2,+20.1,049,0115,1685750978,38.675 00,0008,0011,0999.3,+19.8,048,0119,1685751278,38.67 00,0009,0012,0999.2,+19.6,050,0113,1685751578,38.663 00,0008,0011,0999.0,+19.7,054,0110,1685751878,38.735 00,0007,0010,0999.2,+19.8,050,0132,1685752178,38.805 00,0007,0010,0999.1,+19.7,053,0113,1685752478,38.799 00,0008,0011,0999.3,+19.0,056,0121,1685752778,38.79 00,0009,0012,0999.3,+19.1,055,0132,1685753078,38.783 00,0010,0013,0999.2,+18.9,056,0109,1685753378,38.779 00,0007,0010,0999.0,+19.3,049,0137,1685753678,38.772 00,0009,0012,0998.9,+19.3,049,0105,1685753978,38.766 00,0007,0010,0999.3,+19.0,050,0126,1685754278,38.761 00,0005,0007,0999.0,+18.9,050,0130,1685754578,38.755 00,0007,0010,0999.3,+19.0,050,0132,1685754878,38.746 00,0007,0010,0999.2,+19.0,049,0125,1685755178,38.741 00,0006,0008,0999.0,+19.0,050,0139,1685755478,38.808 00,0007,0010,0999.0,+19.3,049,0122,1685755778,38.877 00,0009,0012,0999.4,+19.1,051,0118,1685756078,38.875 00,0007,0010,0999.4,+18.8,056,0137,1685756378,38.87 00,0007,0010,0999.5,+18.6,053,0135,1685756678,38.865 00,0007,0010,0999.3,+18.7,056,0115,1685756978,38.853 00,0007,0010,0999.3,+19.0,054,0131,1685757278,38.847 00,0007,0010,0999.4,+18.6,056,0122,1685757578,38.843 00,0006,0008,0999.4,+18.9,052,0134,1685757878,38.837 00,0008,0011,0999.4,+18.6,059,0122,1685758178,38.828 00,0007,0010,0999.5,+18.8,057,0123,1685758478,38.822 00,0007,0010,0999.2,+19.2,053,0111,1685758778,38.818 00,0009,0012,0999.4,+19.0,051,0137,1685759078,38.888 00,0008,0011,0999.4,+18.9,051,0115,1685759378,38.96 00,0007,0010,0999.4,+18.9,050,0129,1685759678,38.949 00,0007,0010,0999.5,+19.1,052,0124,1685759978,38.944 00,0006,0008,0999.7,+18.9,053,0136,1685760278,38.938 00,0006,0008,0999.7,+18.9,055,0128,1685760578,38.933 00,0007,0010,0999.5,+18.7,055,0124,1685760878,38.924 00,0009,0012,1000.1,+18.8,054,0138,1685761178,38.921 00,0008,0011,1000.4,+18.8,055,0113,1685761478,38.918 00,0006,0008,1000.4,+19.1,054,0119,1685761778,38.907 00,0008,0011,1000.7,+18.9,056,0130,1685762078,38.898 00,0006,0008,1000.8,+18.9,057,0106,1685762378,38.899 00,0008,0011,1000.8,+18.5,060,0109,1685762678,38.965 00,0012,0016,1000.9,+18.8,059,0118,1685762979,39.034 00,0009,0012,1000.8,+18.9,059,0111,1685763279,39.027 00,0007,0010,1000.5,+18.8,058,0122,1685763579,39.023 00,0010,0013,1000.8,+19.1,059,0121,1685763879,39.016 00,0008,0011,1000.8,+19.0,060,0130,1685764179,39.008 00,0016,0022,1000.5,+18.9,059,0120,1685764479,39.005 00,0015,0021,1000.8,+19.1,063,0114,1685764778,38.996 00,0007,0010,1001.0,+19.1,062,0114,1685765078,38.991 00,0010,0013,1000.7,+19.1,061,0123,1685765378,38.985 00,0009,0012,1000.8,+19.2,057,0121,1685765678,38.977 00,0012,0016,1001.0,+19.5,054,0127,1685765978,38.974 00,0010,0013,1000.8,+19.4,054,0146,1685766279,39.044 00,0008,0011,1000.9,+19.3,056,0122,1685766579,39.111 00,0007,0010,1001.2,+19.3,057,0137,1685766879,39.105 00,0010,0013,1000.9,+19.3,057,0115,1685767179,39.101 00,0013,0017,1001.2,+19.6,058,0134,1685767479,39.094 00,0014,0018,1001.0,+19.5,058,0120,1685767779,39.085 00,0021,0028,1001.3,+19.6,058,0126,1685768079,39.082 00,0027,0037,1001.2,+19.7,058,0117,1685768379,39.074 00,0030,0042,1001.2,+19.7,058,0124,1685768679,39.068 00,0014,0018,1001.2,+19.6,058,0117,1685768979,39.064 00,0010,0013,1001.3,+19.7,058,0113,1685769279,39.053 00,0015,0021,1001.3,+19.7,058,0120,1685769579,39.049 00,0008,0011,1001.2,+19.9,059,0106,1685769879,39.12 00,0008,0011,1001.2,+19.9,060,0142,1685770179,39.189 00,0031,0043,1001.7,+20.1,059,0114,1685770479,39.181 00,0024,0032,1001.5,+20.3,059,0132,1685770779,39.177 00,0011,0015,1001.8,+20.2,059,0106,1685771079,39.167 00,0012,0016,1001.8,+20.2,059,0140,1685771379,39.164 00,0011,0015,1001.6,+20.3,059,0125,1685771679,39.157 00,0011,0015,1001.4,+20.3,058,0125,1685771979,39.149 00,0010,0013,1001.5,+20.6,058,0130,1685772279,39.145 00,0008,0011,1001.5,+20.6,057,0119,1685772579,39.138 00,0009,0012,1001.5,+20.8,057,0128,1685772879,39.131 00,0007,0010,1001.5,+21.1,057,0109,1685773179,39.123 00,0007,0010,1001.5,+21.2,057,0117,1685773479,39.196 00,0010,0013,1001.6,+21.2,055,0127,1685773779,39.266 00,0007,0010,1001.8,+21.3,056,0127,1685774079,39.258 00,0009,0012,1001.7,+21.6,056,0130,1685774379,39.249 00,0010,0013,1001.8,+21.7,055,0107,1685774679,39.242 00,0011,0015,1001.8,+21.5,054,0103,1685774979,39.237 00,0009,0012,1001.9,+21.8,054,0123,1685775279,39.229 00,0006,0008,1001.8,+21.6,053,0133,1685775579,39.224 00,0007,0010,1001.9,+21.7,053,0129,1685775879,39.218 00,0009,0012,1002.0,+21.9,053,0123,1685776179,39.213 00,0010,0013,1001.9,+21.6,053,0099,1685776479,39.206 00,0008,0011,1001.8,+22.0,053,0120,1685776779,39.2 00,0013,0017,1002.1,+21.9,052,0130,1685777079,39.269 00,0010,0013,1002.0,+22.1,053,0115,1685777379,39.335 00,0010,0013,1001.9,+22.1,052,0136,1685777679,39.329 00,0009,0012,1002.0,+22.1,052,0117,1685777979,39.326 00,0010,0013,1002.1,+22.4,052,0133,1685778279,39.317 00,0012,0016,1002.4,+22.8,051,0142,1685778579,39.312 00,0007,0010,1002.3,+23.1,050,0124,1685778879,39.304 00,0010,0013,1002.4,+23.2,051,0118,1685779179,39.297 00,0008,0011,1002.2,+23.3,049,0130,1685779479,39.29 00,0009,0012,1002.1,+24.1,048,0107,1685779779,39.289 00,0006,0008,1002.2,+24.6,047,0117,1685780079,39.278 00,0009,0012,1002.3,+24.6,046,0123,1685780379,39.271 00,0008,0011,1002.3,+24.9,045,0130,1685780679,39.342 00,0009,0012,1002.1,+25.1,045,0125,1685780979,39.41 00,0008,0011,1002.2,+24.9,045,0115,1685781279,39.405 00,0009,0012,1002.5,+25.1,044,0133,1685781579,39.397 00,0010,0013,1002.0,+25.2,044,0127,1685781879,39.391 00,0008,0011,1002.1,+24.9,044,0109,1685782179,39.385 00,0008,0011,1002.5,+24.7,044,0130,1685782479,39.375 00,0008,0011,1002.2,+25.3,046,0115,1685782779,39.372 00,0007,0010,1002.5,+25.4,044,0138,1685783079,39.362 00,0008,0011,1002.3,+25.9,042,0121,1685783379,39.358 00,0008,0011,1002.2,+26.2,042,0153,1685783679,39.35 00,0011,0015,1002.2,+27.2,039,0114,1685783979,39.344 00,0006,0008,1002.5,+25.9,040,0115,1685784279,39.415 00,0007,0010,1002.6,+25.8,041,0127,1685784579,39.482 00,0008,0011,1002.6,+26.6,041,0144,1685784879,39.478 00,0008,0011,1002.3,+26.7,038,0124,1685785179,39.469 00,0006,0008,1002.6,+26.6,038,0114,1685785479,39.463 00,0007,0010,1002.6,+26.9,039,0130,1685785779,39.457 00,0006,0008,1002.4,+27.3,038,0132,1685786079,39.449 00,0010,0013,1002.4,+27.5,038,0148,1685786379,39.442 00,0009,0012,1002.3,+27.3,037,0119,1685786679,39.437 00,0009,0012,1002.4,+27.7,036,0128,1685786979,39.429 00,0006,0008,1002.5,+27.6,038,0134,1685787279,39.424 00,0008,0011,1002.3,+28.0,037,0140,1685787579,39.415 00,0011,0015,1002.5,+27.3,038,0125,1685787879,39.487 00,0006,0008,1002.4,+27.5,038,0140,1685788179,39.558 00,0007,0010,1002.3,+26.8,039,0122,1685788479,39.551 00,0006,0008,1002.3,+27.1,038,0111,1685788779,39.545 00,0015,0021,1002.2,+27.5,037,0131,1685789079,39.538 00,0007,0010,1002.3,+28.4,038,0114,1685789379,39.534 00,0010,0013,1002.1,+27.4,038,0137,1685789679,39.526 00,0007,0010,1002.1,+27.8,037,0126,1685789979,39.522 00,0008,0011,1002.2,+27.9,036,0154,1685790279,39.511 00,0007,0010,1002.2,+27.8,037,0130,1685790579,39.508 00,0006,0008,1002.4,+28.1,037,0135,1685790879,39.5 00,0011,0015,1002.1,+27.4,038,0111,1685791179,39.491 00,0010,0013,1001.9,+26.7,038,0122,1685791479,39.561 00,0009,0012,1002.5,+27.3,038,0112,1685791779,39.633 00,0008,0011,1002.1,+27.1,039,0124,1685792079,39.626 00,0008,0011,1002.2,+26.9,040,0134,1685792379,39.628 00,0007,0010,1002.4,+27.2,038,0104,1685792679,39.612 00,0010,0013,1002.5,+27.3,038,0115,1685792979,39.608 00,0007,0010,1002.2,+26.6,040,0140,1685793279,39.601 00,0009,0012,1002.4,+26.8,039,0116,1685793579,39.595 00,0007,0010,1002.1,+26.8,040,0125,1685793879,39.587 00,0008,0011,1002.3,+27.0,040,0122,1685794179,39.58 00,0010,0013,1002.1,+27.0,040,0123,1685794479,39.574 00,0011,0015,1002.1,+27.4,040,0124,1685794779,39.567 00,0009,0012,1002.3,+27.3,040,0134,1685795079,39.639 00,0010,0013,1002.5,+26.6,041,0105,1685795379,39.708 00,0006,0008,1002.1,+26.8,040,0113,1685795679,39.698 00,0011,0015,1002.2,+27.6,041,0101,1685795979,39.695 00,0008,0011,1002.2,+27.3,040,0134,1685796279,39.689 00,0009,0012,1002.0,+27.1,040,0131,1685796579,39.68 00,0010,0013,1002.3,+27.3,040,0144,1685796879,39.673 00,0006,0008,1002.2,+26.9,040,0107,1685797179,39.667 00,0009,0012,1002.3,+27.1,041,0117,1685797479,39.662 00,0010,0013,1002.2,+27.0,041,0140,1685797779,39.656 00,0008,0011,1002.1,+26.7,040,0124,1685798079,39.649 00,0006,0008,1002.4,+26.9,040,0110,1685798379,39.642 00,0008,0011,1002.3,+26.5,040,0142,1685798679,39.715 00,0010,0013,1002.4,+26.1,042,0115,1685798979,39.782 00,0006,0008,1002.3,+25.6,041,0131,1685799279,39.774 00,0010,0013,1002.5,+25.5,043,0119,1685799579,39.765 00,0008,0011,1002.5,+25.5,042,0126,1685799879,39.762 00,0006,0008,1002.7,+25.6,042,0129,1685800179,39.756 00,0006,0008,1002.5,+25.3,042,0125,1685800479,39.745 00,0010,0013,1002.9,+25.0,042,0110,1685800779,39.74 00,0005,0007,1002.7,+24.8,043,0146,1685801079,39.732 00,0009,0012,1002.9,+24.5,043,0107,1685801379,39.729 00,0008,0011,1003.0,+24.6,043,0133,1685801679,39.719 00,0007,0010,1002.9,+24.6,043,0117,1685801979,39.716 00,0006,0008,1002.9,+24.5,043,0119,1685802279,39.786 00,0006,0008,1002.8,+24.4,043,0109,1685802579,39.851 00,0007,0010,1002.9,+24.3,044,0121,1685802879,39.842 00,0012,0016,1002.7,+24.1,044,0132,1685803179,39.839 00,0005,0007,1002.9,+24.1,044,0135,1685803479,39.831 00,0007,0010,1002.9,+24.2,043,0112,1685803779,39.828 00,0006,0008,1002.9,+23.7,042,0103,1685804079,39.817 00,0007,0010,1002.8,+23.9,043,0117,1685804379,39.811 00,0007,0010,1002.8,+23.7,043,0122,1685804679,39.806 00,0008,0011,1003.3,+23.6,043,0115,1685804979,39.8 00,0009,0012,1003.1,+23.4,042,0126,1685805279,39.79 00,0006,0008,1003.0,+23.4,043,0126,1685805579,39.788 00,0009,0012,1003.2,+23.5,043,0130,1685805879,39.856 00,0006,0008,1003.4,+23.2,042,0131,1685806179,39.927 00,0007,0010,1003.1,+23.1,043,0121,1685806479,39.919 00,0005,0007,1003.3,+23.1,043,0129,1685806779,39.909 00,0007,0010,1003.6,+23.0,043,0135,1685807079,39.904 00,0007,0010,1003.9,+23.0,043,0112,1685807379,39.897 00,0011,0015,1003.8,+23.0,043,0132,1685807679,39.891 00,0005,0007,1004.0,+23.0,043,0151,1685807979,39.885 00,0010,0013,1003.8,+23.1,043,0109,1685808279,39.877 00,0005,0007,1003.7,+23.0,043,0118,1685808579,39.872 00,0006,0008,1004.0,+22.9,043,0135,1685808879,39.864 00,0009,0012,1004.1,+22.7,051,0109,1685809179,39.859 00,0011,0015,1004.0,+22.6,053,0114,1685809479,39.927 00,0009,0012,1004.1,+22.3,056,0114,1685809779,39.998 00,0008,0011,1004.3,+22.3,056,0126,1685810079,39.992 00,0007,0010,1004.0,+22.4,056,0132,1685810379,39.982 00,0007,0010,1004.4,+22.1,056,0124,1685810679,39.978 00,0007,0010,1004.3,+22.1,058,0125,1685810979,39.971 00,0008,0011,1004.5,+22.0,059,0135,1685811279,39.964 00,0012,0016,1004.8,+21.9,059,0122,1685811579,39.958 00,0007,0010,1004.6,+22.1,059,0132,1685811879,39.949 00,0007,0010,1004.9,+21.8,060,0146,1685812179,39.944 00,0008,0011,1004.9,+21.7,062,0140,1685812479,39.936 00,0009,0012,1004.8,+21.9,062,0116,1685812779,39.932 00,0009,0012,1004.8,+22.0,062,0118,1685813079,39.999 00,0010,0013,1005.1,+21.8,062,0125,1685813380,40.069 00,0006,0008,1004.9,+21.6,049,0145,1685813680,40.061 00,0003,0005,1005.1,+21.6,046,0131,1685813980,40.058 00,0005,0007,1005.2,+21.5,044,0116,1685814280,40.052 00,0004,0006,1005.0,+21.3,044,0117,1685814580,40.044 00,0005,0007,1005.0,+21.2,044,0126,1685814880,40.04 00,0005,0007,1005.2,+21.2,044,0125,1685815180,40.028 00,0003,0005,1005.2,+21.1,044,0121,1685815480,40.021 00,0004,0006,1005.2,+21.0,044,0140,1685815780,40.017 00,0004,0006,1005.2,+21.1,044,0116,1685816080,40.013 00,0003,0005,1005.2,+20.9,044,0126,1685816380,40.005 00,0003,0005,1005.4,+21.0,044,0131,1685816680,40.076 00,0003,0005,1005.6,+20.9,044,0134,1685816980,40.143 00,0004,0006,1005.5,+20.8,044,0142,1685817280,40.14 00,0004,0006,1005.7,+20.9,044,0127,1685817580,40.13 00,0006,0008,1005.7,+20.9,043,0111,1685817880,40.124 00,0004,0006,1006.1,+20.8,043,0114,1685818180,40.116 00,0004,0006,1006.0,+20.6,042,0113,1685818480,40.114 00,0003,0005,1006.3,+20.4,042,0129,1685818780,40.105 00,0004,0006,1006.1,+20.4,041,0131,1685819080,40.1 00,0004,0006,1006.1,+20.3,041,0109,1685819380,40.093 00,0003,0005,1006.5,+20.1,042,0128,1685819680,40.085 00,0005,0007,1006.2,+20.0,041,0109,1685819980,40.079 00,0004,0006,1006.3,+20.1,041,0122,1685820280,40.15 00,0003,0005,1006.4,+19.8,042,0106,1685820580,40.22 00,0003,0005,1006.5,+19.8,041,0113,1685820880,40.215 00,0004,0006,1006.5,+19.7,042,0117,1685821180,40.208 00,0003,0005,1006.8,+19.6,042,0113,1685821480,40.205 00,0004,0006,1006.9,+19.7,042,0115,1685821780,40.194 00,0004,0006,1006.7,+19.4,041,0103,1685822080,40.191 00,0002,0003,1007.0,+19.4,041,0113,1685822380,40.182 00,0003,0005,1007.2,+19.3,040,0099,1685822680,40.178 00,0003,0005,1007.1,+19.4,039,0099,1685822980,40.171 00,0003,0005,1006.9,+19.2,040,0131,1685823280,40.163 00,0003,0005,1006.9,+19.1,039,0095,1685823580,40.158 00,0003,0005,1007.0,+19.0,039,0117,1685823880,40.231 00,0003,0005,1007.1,+19.0,039,0121,1685824180,40.298 00,0003,0005,1006.9,+18.8,039,0145,1685824480,40.295 00,0004,0006,1006.8,+18.8,038,0139,1685824780,40.286 00,0005,0007,1006.9,+18.7,038,0106,1685825080,40.28 00,0003,0005,1007.1,+18.7,038,0140,1685825380,40.274 00,0003,0005,1007.2,+18.7,037,0112,1685825680,40.269 00,0003,0005,1007.2,+18.7,037,0123,1685825980,40.261 00,0003,0005,1007.1,+18.8,037,0124,1685826280,40.256 00,0003,0005,1007.1,+18.5,036,0135,1685826580,40.25 00,0003,0005,1007.1,+18.5,036,0126,1685826880,40.245 00,0002,0003,1007.1,+18.5,036,0112,1685827180,40.239 00,0003,0005,1007.0,+18.4,036,0122,1685827480,40.307 00,0004,0006,1007.3,+18.4,035,0127,1685827780,40.378 00,0003,0005,1007.1,+18.3,035,0135,1685828080,40.369 00,0004,0006,1007.3,+18.3,035,0121,1685828380,40.365 00,0003,0005,1007.3,+18.4,035,0102,1685828680,40.361 00,0002,0003,1007.4,+18.4,036,0113,1685828980,40.351 00,0004,0006,1007.2,+18.3,036,0121,1685829280,40.346 00,0006,0008,1007.4,+18.4,036,0129,1685829580,40.337 00,0003,0005,1007.3,+18.1,036,0116,1685829880,40.332 00,0003,0005,1007.6,+18.2,036,0116,1685830180,40.329 00,0005,0007,1007.4,+18.0,037,0146,1685830480,40.324 00,0002,0003,1007.2,+18.2,037,0141,1685830780,40.313 00,0003,0005,1007.3,+17.9,038,0132,1685831080,40.388 00,0003,0005,1007.4,+17.9,038,0143,1685831380,40.456 00,0002,0003,1007.3,+17.8,038,0124,1685831680,40.45 00,0002,0003,1007.5,+17.8,039,0101,1685831980,40.444 00,0007,0010,1007.5,+17.8,038,0117,1685832280,40.438 00,0003,0005,1007.6,+17.7,039,0119,1685832580,40.43 00,0003,0005,1007.1,+17.5,039,0121,1685832880,40.425 00,0002,0003,1007.2,+17.4,040,0135,1685833180,40.42 00,0003,0005,1007.1,+17.4,039,0122,1685833480,40.412 00,0003,0005,1007.1,+17.4,039,0109,1685833780,40.408 00,0005,0007,1007.2,+17.4,040,0133,1685834080,40.401 00,0003,0005,1007.1,+17.3,040,0120,1685834380,40.395 00,0002,0003,1007.3,+17.4,040,0109,1685834680,40.465 00,0005,0007,1007.3,+17.4,040,0114,1685834980,40.533 00,0004,0006,1007.5,+17.3,040,0114,1685835280,40.528 00,0003,0005,1007.2,+17.2,041,0142,1685835580,40.523 00,0004,0006,1007.5,+17.3,041,0114,1685835880,40.519 00,0002,0003,1007.3,+17.2,040,0136,1685836180,40.514 00,0005,0007,1007.1,+17.2,041,0121,1685836480,40.507 00,0004,0006,1007.3,+17.1,041,0129,1685836780,40.499 00,0003,0005,1007.2,+17.0,042,0137,1685837080,40.493 00,0003,0005,1007.4,+17.0,042,0108,1685837380,40.491 00,0006,0008,1007.5,+17.0,041,0127,1685837680,40.481 00,0004,0006,1007.5,+17.0,042,0117,1685837980,40.477 00,0003,0005,1007.6,+17.1,042,0126,1685838280,40.549 00,0004,0006,1007.5,+17.1,042,0114,1685838580,40.614 00,0002,0003,1007.6,+17.2,043,0118,1685838880,40.611 00,0005,0007,1007.6,+17.0,043,0138,1685839180,40.606 00,0004,0006,1007.3,+17.0,043,0104,1685839480,40.596 00,0005,0007,1007.3,+16.9,043,0124,1685839780,40.592 00,0004,0006,1007.3,+16.9,043,0120,1685840080,40.585 00,0003,0005,1007.2,+16.9,044,0133,1685840380,40.579 00,0003,0005,1007.7,+16.8,043,0146,1685840680,40.576 00,0002,0003,1007.5,+16.8,044,0133,1685840980,40.569 00,0003,0005,1007.6,+16.7,044,0145,1685841280,40.563 00,0003,0005,1007.8,+16.7,044,0129,1685841580,40.557 00,0003,0005,1007.7,+16.8,044,0113,1685841880,40.629 00,0004,0006,1007.5,+16.5,045,0132,1685842180,40.696 00,0003,0005,1007.8,+16.5,045,0128,1685842480,40.69 00,0002,0003,1007.9,+16.5,046,0126,1685842780,40.684 00,0003,0005,1007.7,+16.3,046,0127,1685843080,40.677 00,0004,0006,1007.5,+16.3,047,0131,1685843380,40.676 00,0003,0005,1007.4,+16.2,047,0109,1685843680,40.666 00,0003,0005,1007.6,+16.1,047,0123,1685843980,40.659 00,0004,0006,1007.7,+16.0,048,0127,1685844280,40.656 00,0002,0003,1008.0,+16.0,048,0124,1685844580,40.655 00,0004,0006,1008.0,+16.1,048,0117,1685844880,40.644 00,0005,0007,1008.1,+16.1,048,0129,1685845180,40.642 00,0002,0003,1007.9,+16.2,048,0117,1685845480,40.708 00,0005,0007,1007.8,+16.0,048,0122,1685845780,40.781 00,0004,0006,1008.0,+15.7,049,0132,1685846080,40.773 00,0003,0005,1007.9,+15.9,051,0120,1685846380,40.769 00,0004,0006,1008.3,+16.3,049,0119,1685846680,40.761 00,0002,0003,1008.0,+15.7,048,0100,1685846980,40.756 00,0004,0006,1008.2,+15.5,048,0139,1685847280,40.754 00,0004,0006,1008.3,+15.6,048,0124,1685847580,40.746 00,0003,0005,1008.2,+15.5,049,0112,1685847880,40.739 00,0002,0003,1008.4,+15.5,048,0130,1685848180,40.736 00,0003,0005,1008.2,+15.5,048,0147,1685848480,40.731 00,0003,0005,1008.0,+15.4,049,0131,1685848780,40.724 00,0003,0005,1008.6,+15.3,049,0132,1685849080,40.794 00,0003,0005,1008.5,+15.2,050,0135,1685849380,40.865 00,0004,0006,1008.4,+15.1,050,0129,1685849680,40.858 00,0003,0005,1008.4,+15.1,050,0119,1685849980,40.854 00,0006,0008,1008.3,+15.4,050,0108,1685850280,40.848 00,0003,0005,1008.6,+15.4,051,0126,1685850580,40.844 00,0004,0006,1008.4,+15.5,050,0115,1685850880,40.835 00,0004,0006,1008.8,+15.7,050,0130,1685851180,40.83 00,0003,0005,1008.7,+16.0,050,0102,1685851480,40.823 00,0003,0005,1008.8,+15.8,050,0132,1685851780,40.822 00,0003,0005,1008.5,+16.2,051,0124,1685852080,40.814 00,0003,0005,1008.9,+16.2,051,0117,1685852380,40.81 00,0003,0005,1009.1,+16.3,050,0133,1685852680,40.877 00,0004,0006,1008.9,+16.1,050,0116,1685852980,40.948 00,0002,0003,1008.7,+16.0,049,0123,1685853280,40.944 00,0003,0005,1008.8,+16.1,050,0139,1685853580,40.941 00,0003,0005,1009.1,+16.2,050,0121,1685853880,40.931 00,0005,0007,1009.0,+16.4,050,0118,1685854180,40.927 00,0003,0005,1009.0,+16.5,050,0130,1685854480,40.923 00,0003,0005,1009.0,+16.8,049,0115,1685854780,40.913 00,0003,0005,1009.0,+16.8,049,0109,1685855080,40.91 00,0003,0005,1008.9,+17.2,049,0125,1685855380,40.907 00,0002,0003,1008.8,+17.6,048,0115,1685855680,40.896 00,0005,0007,1009.2,+17.8,048,0135,1685855980,40.891 00,0003,0005,1009.3,+17.9,048,0121,1685856280,40.961 00,0003,0005,1009.1,+18.0,048,0152,1685856581,41.028 00,0005,0007,1009.2,+18.6,048,0128,1685856881,41.022 00,0004,0006,1009.2,+18.7,047,0116,1685857181,41.021 00,0003,0005,1009.4,+18.6,046,0121,1685857481,41.011 00,0002,0003,1009.2,+18.7,046,0123,1685857781,41.003 00,0005,0007,1009.0,+18.8,046,0134,1685858081,41.001 00,0007,0010,1009.4,+19.3,046,0115,1685858380,40.996 00,0003,0005,1009.7,+19.7,045,0117,1685858680,40.984 00,0002,0003,1009.3,+19.8,045,0135,1685858980,40.979 00,0002,0003,1009.2,+19.9,045,0126,1685859280,40.972 00,0003,0005,1009.5,+19.8,045,0118,1685859580,40.966 00,0003,0005,1009.4,+20.0,044,0105,1685859881,41.039 00,0005,0007,1009.6,+20.1,043,0132,1685860181,41.103 00,0002,0003,1009.6,+20.4,044,0130,1685860481,41.099 00,0002,0003,1009.5,+20.8,044,0131,1685860781,41.094 00,0003,0005,1009.2,+20.7,043,0134,1685861081,41.086 00,0004,0006,1009.6,+21.2,044,0124,1685861381,41.08 00,0007,0010,1009.7,+21.3,042,0096,1685861681,41.076 00,0005,0007,1009.1,+21.7,041,0130,1685861981,41.07 00,0002,0003,1009.5,+21.6,039,0127,1685862281,41.066 00,0002,0003,1009.4,+21.6,039,0139,1685862581,41.055 00,0002,0003,1009.2,+22.1,039,0133,1685862881,41.05 00,0003,0005,1009.2,+22.1,036,0124,1685863181,41.04 00,0002,0003,1009.2,+22.1,036,0128,1685863481,41.114 00,0002,0003,1009.1,+22.5,035,0110,1685863786,46.926 00,0002,0003,1009.3,+22.6,034,0136,1685864081,41.176 00,0002,0003,1009.2,+22.7,034,0112,1685864381,41.166 00,0002,0003,1009.1,+23.2,033,0104,1685864681,41.16 00,0004,0006,1009.0,+22.8,032,0120,1685864981,41.157 00,0002,0003,1009.2,+23.1,033,0123,1685865281,41.146 00,0003,0005,1009.2,+23.2,031,0132,1685865581,41.141 00,0002,0003,1009.1,+23.5,028,0120,1685865881,41.135 00,0020,0027,1009.0,+23.9,030,0133,1685866181,41.129 00,0005,0007,1009.1,+23.9,030,0139,1685866481,41.123 00,0005,0007,1009.2,+24.4,028,0123,1685866781,41.115 00,0002,0003,1009.0,+24.0,027,0108,1685867081,41.187 00,0002,0003,1009.2,+23.9,026,0122,1685867381,41.253 00,0002,0003,1009.2,+24.0,026,0134,1685867681,41.244 00,0002,0003,1009.0,+24.2,026,0130,1685867981,41.241 00,0002,0003,1009.1,+24.3,025,0113,1685868281,41.234 00,0002,0003,1009.4,+24.3,025,0122,1685868581,41.227 00,0002,0003,1009.1,+24.3,025,0132,1685868881,41.223 00,0002,0003,1009.4,+24.9,026,0115,1685869181,41.214 00,0003,0005,1009.1,+25.4,026,0126,1685869481,41.208 00,0003,0005,1009.4,+25.2,026,0137,1685869781,41.2 00,0002,0003,1009.4,+25.1,025,0123,1685870081,41.193 00,0002,0003,1009.4,+25.3,025,0127,1685870381,41.189 00,0002,0003,1009.3,+25.5,025,0109,1685870681,41.256 00,0006,0008,1009.4,+25.2,024,0131,1685870981,41.329 00,0007,0010,1009.3,+26.1,024,0113,1685871281,41.319 00,0003,0005,1009.2,+25.8,025,0117,1685871581,41.315 00,0002,0003,1009.2,+25.8,023,0124,1685871881,41.304 00,0002,0003,1009.5,+26.4,024,0115,1685872181,41.303 00,0002,0003,1009.4,+27.5,025,0136,1685872481,41.291 00,0002,0003,1009.3,+26.3,025,0110,1685872781,41.287 00,0003,0005,1009.5,+26.1,024,0121,1685873081,41.28 00,0002,0003,1009.4,+26.0,023,0126,1685873381,41.273 00,0002,0003,1009.2,+25.9,024,0123,1685873681,41.269 00,0004,0006,1009.1,+26.1,024,0119,1685873981,41.258 00,0003,0005,1009.4,+26.4,024,0129,1685874281,41.332 00,0004,0006,1009.1,+26.3,023,0132,1685874581,41.4 00,0004,0006,1009.2,+26.2,024,0137,1685874881,41.392 00,0002,0003,1009.3,+26.8,024,0120,1685875181,41.387 00,0003,0005,1009.2,+26.5,024,0140,1685875481,41.38 00,0003,0005,1009.0,+27.3,024,0124,1685875781,41.372 00,0002,0003,1009.0,+26.9,022,0120,1685876081,41.368 00,0002,0003,1009.0,+27.2,024,0139,1685876381,41.359 00,0002,0003,1009.0,+27.3,024,0121,1685876681,41.362 00,0002,0003,1009.4,+27.9,025,0123,1685876981,41.349 00,0010,0013,1009.1,+28.0,024,0130,1685877281,41.341 00,0002,0003,1009.1,+27.1,023,0116,1685877581,41.335 00,0004,0006,1008.9,+27.5,022,0122,1685877881,41.406 00,0002,0003,1009.0,+27.3,024,0117,1685878181,41.476 00,0003,0005,1009.0,+27.2,022,0122,1685878481,41.469 00,0002,0003,1008.9,+27.7,021,0128,1685878781,41.463 00,0003,0005,1009.1,+27.8,022,0117,1685879081,41.459 00,0002,0003,1008.8,+27.6,022,0115,1685879381,41.448 00,0002,0003,1009.2,+27.7,022,0143,1685879681,41.444 00,0002,0003,1009.2,+27.4,022,0127,1685879981,41.439 00,0003,0005,1008.9,+27.6,022,0126,1685880281,41.431 00,0003,0005,1009.0,+27.6,022,0122,1685880581,41.425 00,0003,0005,1008.8,+27.2,021,0142,1685880881,41.416 00,0003,0005,1008.7,+26.9,021,0131,1685881181,41.412 00,0003,0005,1008.8,+27.2,022,0135,1685881481,41.484 00,0002,0003,1008.9,+26.7,022,0128,1685881781,41.552 00,0004,0006,1008.7,+26.5,021,0120,1685882081,41.548 00,0003,0005,1008.7,+26.7,021,0103,1685882381,41.537 00,0004,0006,1008.9,+26.6,022,0128,1685882681,41.531 00,0002,0003,1008.7,+26.7,022,0126,1685882981,41.525 00,0003,0005,1008.7,+26.8,021,0121,1685883281,41.52 00,0003,0005,1008.6,+26.8,021,0129,1685883581,41.511 00,0002,0003,1008.6,+27.0,022,0116,1685883881,41.508 00,0004,0006,1008.8,+27.1,022,0109,1685884181,41.499 00,0003,0005,1008.9,+27.3,022,0132,1685884481,41.493 00,0002,0003,1008.9,+26.9,021,0118,1685884781,41.486 00,0003,0005,1008.6,+27.9,022,0107,1685885081,41.558 00,0002,0003,1008.7,+27.5,021,0125,1685885381,41.627 00,0003,0005,1008.6,+26.7,021,0120,1685885681,41.621 00,0004,0006,1009.0,+27.0,023,0123,1685885981,41.613 00,0004,0006,1008.8,+27.6,023,0129,1685886281,41.607 00,0002,0003,1008.5,+27.5,021,0109,1685886581,41.601 00,0004,0006,1008.5,+27.1,020,0125,1685886881,41.596 00,0003,0005,1008.6,+27.4,021,0115,1685887181,41.59 00,0004,0006,1008.7,+27.5,022,0109,1685887481,41.58 00,0003,0005,1008.6,+27.3,020,0132,1685887781,41.575 00,0002,0003,1008.6,+27.3,020,0098,1685888081,41.569 00,0002,0003,1008.5,+27.1,021,0142,1685888381,41.566 00,0002,0003,1008.5,+26.7,021,0123,1685888681,41.634 00,0002,0003,1008.3,+27.1,022,0132,1685888981,41.702 00,0003,0005,1008.7,+27.2,021,0120,1685889281,41.694 00,0002,0003,1008.6,+26.8,021,0126,1685889581,41.688 00,0003,0005,1008.5,+27.1,021,0122,1685889881,41.682 00,0003,0005,1008.4,+27.0,022,0137,1685890181,41.676 00,0004,0006,1008.6,+27.1,020,0118,1685890481,41.669 00,0002,0003,1008.4,+27.1,020,0120,1685890781,41.659 00,0002,0003,1008.1,+27.2,021,0129,1685891081,41.655 00,0004,0006,1008.5,+26.7,021,0128,1685891381,41.65 00,0003,0005,1008.3,+26.7,021,0121,1685891681,41.64 00,0003,0005,1008.2,+26.8,020,0127,1685891981,41.636 00,0003,0005,1008.1,+26.6,022,0148,1685892281,41.706 00,0006,0008,1008.1,+26.5,023,0140,1685892581,41.775 00,0002,0003,1008.2,+26.5,024,0120,1685892881,41.766 00,0003,0005,1008.0,+26.5,024,0132,1685893181,41.758 00,0002,0003,1008.2,+26.6,022,0129,1685893481,41.755 00,0005,0007,1008.1,+26.5,024,0130,1685893781,41.746 00,0003,0005,1008.3,+26.1,024,0125,1685894081,41.741 00,0005,0007,1008.4,+26.0,023,0133,1685894381,41.733 00,0008,0011,1008.4,+26.0,024,0126,1685894681,41.728 00,0002,0003,1008.1,+25.7,023,0126,1685894981,41.723 00,0002,0003,1008.4,+25.5,027,0103,1685895281,41.713 00,0002,0003,1008.4,+25.6,027,0121,1685895581,41.709 00,0003,0005,1008.5,+25.2,027,0136,1685895881,41.777 00,0003,0005,1008.4,+25.2,028,0111,1685896181,41.846 00,0003,0005,1008.4,+24.8,028,0143,1685896481,41.841 00,0004,0006,1008.0,+24.9,028,0111,1685896781,41.835 00,0001,0002,1008.1,+24.7,029,0122,1685897081,41.825 00,0003,0005,1008.4,+24.4,029,0109,1685897381,41.822 00,0003,0005,1008.4,+24.2,030,0125,1685897681,41.815 00,0002,0003,1008.2,+23.9,031,0134,1685897981,41.806 00,0003,0005,1008.3,+23.6,030,0154,1685898281,41.799 00,0003,0005,1008.3,+23.6,029,0108,1685898581,41.793 00,0003,0005,1008.6,+23.3,028,0129,1685898881,41.79 00,0004,0006,1008.5,+23.3,028,0108,1685899181,41.78 00,0003,0005,1008.2,+22.8,035,0130,1685899481,41.851 00,0004,0006,1008.3,+22.5,036,0116,1685899781,41.92 00,0002,0003,1008.5,+22.3,036,0119,1685900081,41.912 00,0002,0003,1008.3,+22.1,039,0113,1685900381,41.906 00,0003,0005,1008.4,+22.1,035,0108,1685900681,41.899 00,0100,0134,1008.3,+21.8,035,0127,1685900981,41.894 00,0006,0008,1008.7,+21.9,037,0144,1685901281,41.886 00,0003,0005,1008.8,+21.7,043,0112,1685901581,41.883 00,0003,0005,1008.9,+21.0,047,0126,1685901881,41.873 00,0004,0006,1008.8,+21.5,044,0132,1685902181,41.868 00,0004,0006,1009.1,+20.6,047,0116,1685902481,41.861 00,0003,0005,1009.1,+20.9,046,0139,1685902781,41.854 00,0004,0006,1009.1,+20.7,047,0118,1685903081,41.924 00,0002,0003,1009.3,+20.2,049,0110,1685903381,41.994 00,0003,0005,1009.4,+20.2,049,0110,1685903681,41.989 00,0004,0006,1009.6,+20.4,048,0133,1685903981,41.986 00,0002,0003,1009.5,+20.0,049,0141,1685904281,41.976 00,0002,0003,1009.4,+20.2,048,0115,1685904581,41.97 00,0002,0003,1009.6,+20.1,048,0121,1685904881,41.961 00,0005,0007,1009.5,+20.0,048,0121,1685905181,41.958 00,0003,0005,1009.7,+20.1,048,0129,1685905481,41.95 00,0003,0005,1009.5,+20.0,049,0128,1685905781,41.943 00,0005,0007,1009.7,+20.1,049,0136,1685906081,41.938 00,0002,0003,1009.6,+19.7,050,0121,1685906381,41.929 00,0002,0003,1009.8,+19.6,051,0108,1685906682,42.002 00,0004,0006,1009.9,+19.6,051,0115,1685906982,42.067 00,0002,0003,1009.7,+19.3,052,0127,1685907282,42.062 00,0003,0005,1009.6,+19.4,051,0131,1685907582,42.057 00,0004,0006,1009.6,+19.1,052,0120,1685907882,42.049 00,0004,0006,1009.6,+19.4,050,0103,1685908182,42.045 00,0002,0003,1009.7,+18.9,052,0103,1685908482,42.039 00,0004,0006,1009.4,+19.2,051,0118,1685908782,42.03 00,0003,0005,1009.7,+19.2,051,0121,1685909082,42.027 00,0003,0005,1009.6,+19.2,050,0137,1685909382,42.021 00,0003,0005,1009.8,+19.1,051,0126,1685909682,42.013 00,0003,0005,1009.5,+18.8,052,0143,1685909982,42.006 00,0004,0006,1009.4,+18.6,053,0140,1685910282,42.076 00,0004,0006,1009.7,+18.7,052,0135,1685910582,42.147 00,0005,0007,1009.4,+18.5,053,0106,1685910882,42.143 00,0006,0008,1009.6,+18.5,053,0109,1685911182,42.135 00,0003,0005,1009.7,+18.7,052,0118,1685911482,42.128 00,0003,0005,1009.6,+18.6,052,0132,1685911782,42.125 00,0003,0005,1009.6,+18.4,052,0122,1685912082,42.115 00,0003,0005,1009.4,+18.6,051,0121,1685912382,42.112 00,0006,0008,1009.6,+18.6,051,0137,1685912682,42.104 00,0003,0005,1009.5,+18.3,051,0119,1685912982,42.095 00,0003,0005,1009.5,+18.2,052,0121,1685913282,42.093 00,0002,0003,1009.5,+18.0,052,0119,1685913582,42.086 00,0002,0003,1009.4,+17.9,052,0111,1685913882,42.161 00,0003,0005,1009.5,+17.9,050,0110,1685914182,42.228 00,0004,0006,1009.2,+17.8,050,0136,1685914482,42.22 00,0004,0006,1009.3,+17.5,053,0116,1685914782,42.217 00,0002,0003,1009.3,+17.3,053,0152,1685915082,42.207 00,0004,0006,1009.7,+17.3,052,0113,1685915382,42.203 00,0003,0005,1009.5,+17.2,052,0141,1685915682,42.196 00,0003,0005,1009.4,+17.3,052,0113,1685915982,42.19 00,0003,0005,1009.7,+17.2,053,0117,1685916282,42.184 00,0003,0005,1009.4,+16.8,055,0115,1685916582,42.177 00,0003,0005,1009.4,+16.7,054,0121,1685916882,42.173 00,0003,0005,1009.6,+16.9,054,0116,1685917182,42.166 00,0003,0005,1009.4,+16.8,054,0122,1685917482,42.238 00,0003,0005,1009.8,+16.6,054,0112,1685917782,42.304 00,0002,0003,1009.8,+16.5,054,0115,1685918082,42.298 00,0002,0003,1009.6,+16.7,054,0122,1685918382,42.294 00,0003,0005,1009.6,+16.4,054,0110,1685918682,42.288 00,0003,0005,1009.7,+16.4,055,0121,1685918982,42.281 00,0003,0005,1009.9,+16.5,054,0123,1685919282,42.279 00,0002,0003,1009.7,+16.7,053,0124,1685919582,42.271 00,0003,0005,1009.9,+16.5,055,0127,1685919882,42.265 00,0005,0007,1009.6,+16.4,054,0135,1685920182,42.258 00,0002,0003,1009.8,+16.2,055,0119,1685920482,42.254 00,0005,0007,1009.5,+16.3,055,0133,1685920782,42.247 00,0003,0005,1009.6,+16.4,054,0112,1685921082,42.319 00,0003,0005,1009.4,+16.6,053,0109,1685921382,42.387 00,0005,0007,1009.7,+16.5,054,0135,1685921682,42.38 00,0004,0006,1009.7,+16.4,054,0123,1685921982,42.378 00,0002,0003,1009.7,+16.2,055,0134,1685922282,42.373 00,0002,0003,1009.5,+16.0,056,0127,1685922582,42.366 00,0004,0006,1009.2,+15.9,058,0148,1685922882,42.358 00,0003,0005,1009.2,+15.9,057,0125,1685923182,42.352 00,0003,0005,1009.5,+15.7,059,0118,1685923482,42.348 00,0003,0005,1009.3,+15.9,057,0121,1685923782,42.342 00,0003,0005,1009.0,+15.8,057,0129,1685924082,42.335 00,0003,0005,1009.3,+15.6,059,0131,1685924382,42.329 00,0003,0005,1008.9,+15.7,058,0130,1685924682,42.401 00,0004,0006,1008.9,+16.1,056,0119,1685924982,42.468 00,0003,0005,1009.1,+15.8,059,0127,1685925282,42.467 00,0002,0003,1009.2,+15.9,057,0118,1685925582,42.459 00,0002,0003,1009.0,+15.9,058,0119,1685925882,42.452 00,0003,0005,1009.3,+15.8,057,0122,1685926182,42.448 00,0004,0006,1009.2,+15.8,058,0088,1685926482,42.446 00,0003,0005,1009.3,+15.1,060,0113,1685926782,42.437 00,0002,0003,1009.5,+15.8,058,0131,1685927082,42.43 00,0005,0007,1009.2,+15.1,062,0118,1685927382,42.425 00,0003,0005,1009.4,+14.9,062,0109,1685927682,42.421 00,0005,0007,1009.0,+15.5,059,0140,1685927982,42.412 00,0004,0006,1009.1,+15.0,062,0123,1685928282,42.485 00,0005,0007,1009.2,+14.7,062,0123,1685928582,42.551 00,0003,0005,1009.4,+14.6,063,0121,1685928882,42.55 00,0003,0005,1009.6,+14.6,063,0132,1685929182,42.543 00,0003,0005,1009.3,+14.7,063,0126,1685929482,42.537 00,0009,0012,1009.3,+14.6,063,0132,1685929782,42.531 00,0005,0007,1009.3,+14.8,063,0138,1685930082,42.529 00,0005,0007,1009.4,+14.8,063,0119,1685930382,42.521 00,0002,0003,1009.5,+14.6,063,0139,1685930682,42.515 00,0003,0005,1009.2,+14.7,063,0111,1685930982,42.508 00,0002,0003,1009.2,+14.4,065,0111,1685931282,42.505 00,0004,0006,1009.4,+14.3,065,0132,1685931582,42.501 00,0004,0006,1009.5,+14.2,065,0120,1685931882,42.571 00,0003,0005,1009.7,+14.3,065,0131,1685932182,42.642 00,0003,0005,1009.6,+14.2,065,0137,1685932482,42.635 00,0003,0005,1009.1,+14.1,066,0135,1685932782,42.63 00,0006,0008,1009.4,+14.2,066,0137,1685933082,42.625 00,0013,0017,1009.3,+14.1,066,0110,1685933382,42.621 00,0004,0006,1009.3,+14.5,065,0133,1685933682,42.613 00,0005,0007,1009.6,+14.3,067,0130,1685933982,42.608 00,0007,0010,1009.4,+14.4,067,0118,1685934282,42.602 00,0004,0006,1009.5,+14.5,066,0129,1685934582,42.595 00,0003,0005,1009.6,+14.5,067,0138,1685934882,42.593 00,0005,0007,1009.5,+14.8,066,0144,1685935182,42.586 00,0004,0006,1009.6,+14.9,066,0126,1685935482,42.659 00,0004,0006,1009.7,+15.0,065,0120,1685935782,42.726 00,0006,0008,1009.4,+17.1,063,0139,1685936082,42.719 00,0003,0005,1009.6,+16.0,064,0126,1685936382,42.716 00,0004,0006,1009.5,+16.0,063,0136,1685936682,42.71 00,0004,0006,1009.6,+16.0,064,0106,1685936982,42.707 00,0007,0010,1009.6,+16.4,064,0123,1685937282,42.7 00,0007,0010,1009.6,+16.7,059,0122,1685937582,42.691 00,0004,0006,1009.6,+16.8,059,0139,1685937882,42.689 00,0003,0005,1009.7,+17.0,059,0118,1685938182,42.682 00,0005,0007,1009.6,+17.1,060,0119,1685938482,42.677 00,0008,0011,1009.8,+17.3,058,0120,1685938782,42.671 00,0010,0013,1009.8,+17.4,059,0140,1685939082,42.743 00,0004,0006,1009.7,+17.6,061,0141,1685939382,42.81 00,0004,0006,1009.9,+17.7,056,0120,1685939682,42.804 00,0010,0013,1009.8,+17.8,053,0143,1685939982,42.798 00,0024,0032,1009.5,+18.3,053,0133,1685940282,42.793 00,0010,0013,1009.9,+18.2,054,0116,1685940582,42.786 00,0003,0005,1009.8,+18.8,051,0106,1685940882,42.781 00,0004,0006,1009.8,+18.6,054,0125,1685941182,42.776 00,0003,0005,1009.8,+18.7,054,0102,1685941482,42.771 00,0006,0008,1010.0,+18.7,052,0097,1685941782,42.764 00,0003,0005,1010.2,+18.5,052,0112,1685942082,42.756 00,0003,0005,1009.9,+18.6,050,0128,1685942382,42.751 00,0007,0010,1009.9,+19.0,052,0126,1685942682,42.82 00,0008,0011,1009.9,+19.0,053,0115,1685942982,42.889 00,0008,0011,1010.2,+18.9,050,0130,1685943282,42.881 00,0008,0011,1010.0,+19.3,050,0119,1685943582,42.879 00,0002,0003,1010.2,+19.6,049,0106,1685943882,42.871 00,0010,0013,1010.2,+19.4,047,0134,1685944182,42.867 00,0003,0005,1010.3,+19.4,048,0137,1685944482,42.861 00,0003,0005,1010.4,+19.7,047,0144,1685944782,42.853 00,0002,0003,1010.0,+19.6,048,0113,1685945082,42.846 00,0003,0005,1010.1,+19.6,045,0117,1685945382,42.842 00,0005,0007,1010.1,+20.0,045,0128,1685945682,42.832 00,0002,0003,1010.1,+19.6,043,0132,1685945982,42.823 00,0004,0006,1009.9,+20.0,047,0117,1685946282,42.898 00,0004,0006,1009.9,+20.2,047,0118,1685946582,42.967 00,0007,0010,1010.2,+20.2,047,0109,1685946882,42.958 00,0006,0008,1010.3,+20.8,047,0120,1685947182,42.954 00,0006,0008,1009.9,+20.6,046,0122,1685947482,42.947 00,0003,0005,1010.1,+20.7,049,0103,1685947782,42.938 00,0004,0006,1010.0,+21.0,048,0139,1685948082,42.933 00,0021,0028,1010.1,+21.1,047,0129,1685948382,42.927 00,0006,0008,1009.5,+21.5,047,0119,1685948682,42.923 00,0006,0008,1010.0,+21.7,045,0121,1685948982,42.914 00,0002,0003,1009.8,+21.9,044,0108,1685949282,42.908 00,0003,0005,1010.0,+22.2,043,0121,1685949582,42.901 00,0003,0005,1009.9,+22.5,042,0139,1685949882,42.976 00,0003,0005,1009.7,+22.7,039,0115,1685950183,43.038 00,0002,0003,1009.7,+23.0,040,0137,1685950483,43.031 00,0003,0005,1009.8,+23.1,037,0137,1685950783,43.029 00,0006,0008,1009.8,+23.6,037,0117,1685951083,43.023 00,0003,0005,1010.0,+23.6,037,0118,1685951383,43.013 00,0002,0003,1009.8,+23.5,036,0126,1685951683,43.009 00,0006,0008,1009.9,+24.2,036,0115,1685951982,42.998 00,0005,0007,1009.8,+24.3,032,0150,1685952282,42.996 00,0005,0007,1010.0,+24.3,031,0109,1685952582,42.989 00,0002,0003,1009.7,+24.5,031,0105,1685952882,42.981 00,0002,0003,1009.9,+24.4,033,0135,1685953182,42.974 00,0002,0003,1009.7,+25.2,032,0118,1685953483,43.047 00,0005,0007,1009.7,+24.8,031,0106,1685953783,43.111 00,0003,0005,1009.6,+25.3,028,0122,1685954083,43.107 00,0002,0003,1009.8,+25.2,026,0115,1685954383,43.097 00,0004,0006,1009.5,+25.7,027,0151,1685954683,43.091 00,0003,0005,1009.5,+25.7,027,0125,1685954983,43.089 00,0003,0005,1009.9,+25.9,027,0125,1685955283,43.078 00,0004,0006,1009.6,+25.7,026,0115,1685955583,43.073 00,0005,0007,1009.8,+26.1,024,0102,1685955883,43.067 00,0003,0005,1009.8,+25.7,026,0113,1685956183,43.062 00,0002,0003,1009.5,+26.0,028,0116,1685956483,43.055 00,0005,0007,1009.5,+26.2,024,0128,1685956783,43.045 00,0004,0006,1009.5,+26.8,025,0131,1685957083,43.118 00,0003,0005,1009.5,+26.7,025,0110,1685957383,43.184 00,0002,0003,1010.0,+26.6,026,0119,1685957683,43.181 00,0007,0010,1009.5,+27.2,023,0117,1685957983,43.172 00,0003,0005,1009.6,+27.1,023,0126,1685958283,43.166 00,0003,0005,1009.7,+26.6,024,0111,1685958583,43.16 00,0005,0007,1009.7,+26.6,025,0108,1685958883,43.155 00,0004,0006,1009.4,+27.0,023,0124,1685959183,43.148 00,0004,0006,1009.3,+26.7,024,0132,1685959483,43.141 00,0007,0010,1009.1,+27.1,026,0132,1685959783,43.134 00,0003,0005,1009.4,+26.6,025,0139,1685960083,43.13 00,0003,0005,1009.2,+27.4,026,0119,1685960383,43.123 00,0007,0010,1009.2,+27.3,024,0132,1685960683,43.194 00,0002,0003,1009.5,+27.2,026,0119,1685960983,43.262 00,0003,0005,1009.3,+27.4,026,0112,1685961283,43.256 00,0003,0005,1008.9,+27.7,028,0109,1685961583,43.249 00,0003,0005,1009.3,+27.9,026,0115,1685961883,43.243 00,0001,0002,1009.0,+27.7,026,0130,1685962183,43.235 00,0003,0005,1009.1,+27.7,026,0132,1685962483,43.227 00,0003,0005,1009.3,+28.2,025,0115,1685962783,43.222 00,0002,0003,1009.0,+27.7,025,0124,1685963083,43.216 00,0004,0006,1009.0,+27.8,022,0130,1685963383,43.214 00,0002,0003,1008.8,+27.6,022,0116,1685963683,43.203 00,0001,0002,1008.8,+27.6,022,0110,1685963983,43.201 00,0003,0005,1008.9,+27.4,022,0125,1685964283,43.272 00,0003,0005,1008.8,+27.8,021,0131,1685964583,43.338 00,0002,0003,1009.0,+28.1,021,0126,1685964883,43.331 00,0005,0007,1008.7,+28.4,023,0125,1685965183,43.326 00,0002,0003,1008.8,+28.1,023,0113,1685965483,43.315 00,0001,0002,1008.8,+27.7,024,0119,1685965783,43.313 00,0003,0005,1008.6,+27.6,022,0123,1685966083,43.302 00,0003,0005,1008.7,+27.4,024,0112,1685966383,43.295 00,0002,0003,1008.7,+28.0,025,0122,1685966683,43.295 00,0002,0003,1008.7,+27.6,024,0115,1685966983,43.285 00,0003,0005,1008.6,+27.7,023,0119,1685967283,43.281 00,0002,0003,1008.7,+27.8,024,0116,1685967583,43.272 00,0006,0008,1009.8,+18.1,057,0113,1686029384,44.791 00,0007,0010,1010.1,+18.5,055,0122,1686029984,44.776 00,0005,0007,1010.1,+18.9,054,0126,1686030884,44.759 00,0005,0007,1009.9,+19.6,052,0140,1686031184,44.753 00,0003,0005,1010.1,+19.9,052,0134,1686031484,44.743 00,0003,0005,1010.1,+20.0,052,0128,1686031784,44.741 00,0004,0006,1010.2,+20.4,052,0120,1686032084,44.73 00,0007,0010,1010.2,+20.3,050,0133,1686032384,44.724 00,0006,0008,1009.8,+20.6,050,0126,1686032684,44.797 00,0005,0007,1010.1,+20.8,050,0116,1686032984,44.866 00,0004,0006,1009.8,+21.2,049,0139,1686033284,44.857 00,0009,0012,1009.8,+21.6,048,0117,1686033584,44.851 00,0005,0007,1009.8,+21.4,046,0158,1686033884,44.849 00,0004,0006,1009.7,+21.6,048,0104,1686034184,44.842 00,0005,0007,1009.9,+22.0,046,0115,1686034484,44.835 00,0005,0007,1009.7,+22.1,045,0122,1686034784,44.827 00,0005,0007,1009.6,+21.9,044,0134,1686035084,44.819 00,0005,0007,1009.6,+22.3,044,0121,1686035384,44.816 00,0008,0011,1009.6,+22.5,044,0118,1686035684,44.808 00,0005,0007,1009.5,+22.6,043,0111,1686035984,44.804 00,0004,0006,1009.3,+22.6,044,0128,1686036284,44.874 00,0003,0005,1009.8,+23.0,043,0137,1686036584,44.941 00,0004,0006,1009.6,+23.4,042,0124,1686036884,44.933 00,0005,0007,1009.6,+23.8,041,0125,1686037184,44.926 00,0004,0006,1009.9,+23.9,040,0128,1686037484,44.92 00,0009,0012,1009.7,+23.9,038,0115,1686037784,44.912 00,0006,0008,1009.4,+23.8,038,0125,1686038084,44.906 00,0003,0005,1009.7,+24.6,038,0118,1686038384,44.902 00,0004,0006,1009.5,+25.1,038,0111,1686038684,44.891 00,0004,0006,1009.3,+24.9,037,0107,1686038984,44.889 00,0004,0006,1009.4,+24.7,037,0112,1686039284,44.877 00,0003,0005,1009.4,+25.1,038,0115,1686039584,44.874 00,0004,0006,1009.3,+25.2,036,0133,1686039884,44.946 00,0004,0006,1009.3,+25.4,037,0105,1686040185,45.013 00,0007,0010,1009.4,+25.7,036,0131,1686040485,45.006 00,0004,0006,1009.0,+26.2,036,0133,1686040785,45.001 00,0004,0006,1009.1,+25.3,035,0119,1686041084,44.99 00,0005,0007,1009.1,+25.8,036,0105,1686041384,44.987 00,0006,0008,1008.9,+26.1,035,0136,1686041684,44.978 00,0003,0005,1009.1,+26.7,033,0120,1686041984,44.97 00,0004,0006,1009.1,+26.6,033,0134,1686042284,44.966 00,0003,0005,1008.8,+26.4,032,0115,1686042584,44.96 00,0003,0005,1008.7,+28.0,033,0139,1686042884,44.956 00,0006,0008,1009.0,+27.6,031,0137,1686043184,44.948 00,0004,0006,1009.0,+27.1,029,0139,1686043485,45.021 00,0004,0006,1008.9,+27.3,029,0124,1686043785,45.087 00,0004,0006,1008.7,+27.1,029,0133,1686044085,45.079 00,0003,0005,1008.8,+26.7,030,0116,1686044385,45.071 00,0004,0006,1008.7,+27.2,030,0113,1686044685,45.064 00,0004,0006,1008.8,+27.3,030,0133,1686044985,45.057 00,0004,0006,1008.7,+28.0,028,0130,1686045285,45.053 00,0006,0008,1008.7,+27.6,029,0115,1686045585,45.048 00,0005,0007,1008.7,+27.6,029,0121,1686045885,45.041 00,0004,0006,1008.9,+27.7,031,0122,1686046185,45.035 00,0003,0005,1008.5,+28.1,029,0127,1686046485,45.026 00,0004,0006,1008.9,+27.6,028,0143,1686046785,45.02 00,0003,0005,1008.6,+28.4,029,0116,1686047085,45.095 00,0003,0005,1008.5,+28.0,024,0122,1686047385,45.16 00,0004,0006,1008.8,+28.0,024,0102,1686047685,45.152 00,0004,0006,1008.6,+28.4,025,0118,1686047985,45.149 00,0003,0005,1008.5,+27.9,022,0108,1686048285,45.142 00,0003,0005,1008.3,+28.8,022,0126,1686048585,45.138 00,0003,0005,1008.3,+28.3,021,0112,1686048885,45.127 00,0003,0005,1008.2,+27.9,022,0131,1686049185,45.121 00,0005,0007,1008.3,+28.1,022,0107,1686049485,45.115 00,0006,0008,1008.1,+28.2,022,0121,1686049785,45.112 00,0004,0006,1008.1,+28.4,021,0126,1686050085,45.105 00,0007,0010,1007.8,+28.0,021,0136,1686050385,45.099 00,0006,0008,1008.0,+28.3,020,0118,1686050685,45.168 00,0006,0008,1007.9,+28.2,021,0130,1686050985,45.235 00,0003,0005,1008.1,+28.0,020,0138,1686051285,45.227 00,0004,0006,1007.8,+28.2,020,0126,1686051585,45.22 00,0003,0005,1008.0,+27.9,020,0130,1686051885,45.219 00,0003,0005,1008.2,+28.1,020,0141,1686052185,45.211 00,0004,0006,1007.9,+27.6,022,0115,1686052485,45.203 00,0003,0005,1007.9,+27.5,022,0128,1686052785,45.196 00,0003,0005,1007.8,+27.8,022,0125,1686053085,45.189 00,0004,0006,1007.8,+27.7,021,0112,1686053385,45.184 00,0002,0003,1007.6,+28.1,023,0121,1686053685,45.177 00,0004,0006,1007.8,+28.3,022,0126,1686053985,45.174 00,0003,0005,1007.8,+27.8,021,0131,1686054285,45.245 00,0006,0008,1007.7,+27.8,022,0108,1686054585,45.311 00,0004,0006,1007.6,+27.9,023,0129,1686054885,45.308 00,0004,0006,1007.5,+27.8,021,0126,1686055185,45.3 00,0003,0005,1007.6,+28.0,022,0115,1686055485,45.29 00,0004,0006,1007.6,+27.9,022,0131,1686055785,45.286 00,0005,0007,1007.7,+27.3,023,0131,1686056085,45.284 00,0003,0005,1007.5,+27.4,023,0120,1686056385,45.275 00,0005,0007,1007.6,+26.6,023,0131,1686056685,45.269 00,0003,0005,1007.7,+26.3,023,0133,1686056985,45.263 00,0004,0006,1007.4,+26.5,024,0132,1686057285,45.254 00,0007,0010,1007.4,+26.8,024,0109,1686057585,45.25 00,0005,0007,1007.5,+27.4,024,0146,1686057885,45.322 00,0004,0006,1007.5,+27.5,024,0130,1686058185,45.386 00,0013,0017,1007.2,+27.2,023,0111,1686058485,45.381 00,0008,0011,1007.3,+27.1,023,0150,1686058785,45.374 00,0004,0006,1007.4,+27.0,023,0125,1686059085,45.369 00,0005,0007,1007.1,+26.7,024,0109,1686059385,45.363 00,0003,0005,1007.3,+26.9,022,0111,1686059685,45.36 00,0005,0007,1007.5,+26.7,022,0126,1686059985,45.35 00,0006,0008,1007.6,+26.7,022,0131,1686060285,45.341 00,0004,0006,1007.4,+26.7,022,0121,1686060585,45.335 00,0007,0010,1007.2,+26.5,023,0120,1686060885,45.336 00,0006,0008,1007.3,+26.6,023,0131,1686061185,45.321 00,0003,0005,1007.1,+26.5,023,0123,1686061485,45.394 00,0007,0010,1007.1,+26.7,025,0135,1686061785,45.462 00,0005,0007,1007.4,+26.6,025,0124,1686062085,45.457 00,0009,0012,1007.3,+26.5,025,0135,1686062385,45.447 00,0007,0010,1007.4,+26.2,026,0141,1686062685,45.439 00,0003,0005,1007.2,+26.0,027,0104,1686062985,45.439 00,0005,0007,1007.1,+26.4,027,0100,1686063285,45.429 00,0004,0006,1007.3,+25.9,027,0125,1686063585,45.421 00,0007,0010,1007.1,+25.9,026,0132,1686063885,45.414 00,0006,0008,1007.4,+25.8,026,0127,1686064185,45.412 00,0005,0007,1007.2,+25.6,027,0115,1686064485,45.406 00,0004,0006,1007.4,+25.8,027,0144,1686064785,45.399 00,0004,0006,1007.2,+25.5,027,0100,1686065085,45.471 00,0002,0003,1007.1,+25.6,027,0140,1686065385,45.533 00,0004,0006,1007.1,+25.2,028,0139,1686065685,45.529 00,0003,0005,1007.4,+25.1,029,0109,1686065985,45.52 00,0003,0005,1007.3,+24.9,030,0122,1686066285,45.514 00,0004,0006,1007.7,+24.8,030,0099,1686066585,45.512 00,0004,0006,1007.5,+24.7,031,0138,1686066885,45.504 00,0004,0006,1007.3,+24.5,031,0124,1686067185,45.503 00,0003,0005,1007.3,+24.5,031,0105,1686067485,45.489 00,0004,0006,1007.3,+24.5,032,0119,1686067785,45.483 00,0002,0003,1007.6,+23.9,032,0113,1686068085,45.478 00,0005,0007,1007.4,+23.8,032,0108,1686068385,45.468 00,0005,0007,1007.4,+23.5,032,0121,1686068685,45.543 00,0003,0005,1007.6,+23.3,033,0122,1686068985,45.608 00,0003,0005,1007.6,+22.9,034,0135,1686069285,45.601 00,0004,0006,1007.5,+22.9,034,0106,1686069585,45.594 00,0003,0005,1007.6,+22.7,034,0128,1686069885,45.59 00,0004,0006,1007.9,+22.6,035,0114,1686070185,45.58 00,0003,0005,1007.9,+22.6,035,0123,1686070485,45.575 00,0005,0007,1007.7,+22.2,036,0133,1686070785,45.571 00,0007,0010,1007.9,+21.9,036,0105,1686071085,45.562 00,0006,0008,1007.9,+21.9,036,0138,1686071385,45.554 00,0003,0005,1007.8,+21.9,037,0121,1686071685,45.547 00,0003,0005,1007.8,+21.9,038,0116,1686071985,45.545 00,0004,0006,1007.7,+21.8,037,0114,1686072285,45.617 00,0003,0005,1008.1,+21.6,037,0130,1686072585,45.684 00,0004,0006,1008.2,+21.3,038,0123,1686072885,45.673 00,0005,0007,1008.2,+21.0,039,0128,1686073185,45.668 00,0003,0005,1008.1,+21.1,039,0121,1686073485,45.661 00,0003,0005,1008.4,+21.0,039,0122,1686073785,45.655 00,0003,0005,1008.2,+20.9,040,0118,1686074085,45.649 00,0003,0005,1008.4,+20.7,041,0111,1686074385,45.641 00,0004,0006,1008.1,+20.4,043,0108,1686074685,45.636 00,0003,0005,1008.1,+20.3,044,0101,1686074985,45.631 00,0004,0006,1008.3,+20.3,045,0124,1686075285,45.623 00,0006,0008,1008.3,+20.2,046,0109,1686075585,45.618 00,0003,0005,1008.3,+20.1,047,0140,1686075885,45.69 00,0004,0006,1008.2,+20.1,047,0106,1686076185,45.759 00,0003,0005,1008.6,+20.3,047,0129,1686076485,45.752 00,0006,0008,1008.6,+19.9,049,0114,1686076785,45.744 00,0004,0006,1008.4,+19.9,050,0103,1686077085,45.738 00,0005,0007,1008.3,+19.8,051,0110,1686077385,45.729 00,0004,0006,1008.4,+19.5,052,0132,1686077685,45.726 00,0006,0008,1008.5,+19.5,053,0116,1686077985,45.719 00,0005,0007,1008.5,+19.6,053,0121,1686078285,45.713 00,0006,0008,1008.6,+19.3,055,0142,1686078585,45.707 00,0004,0006,1008.5,+19.6,054,0125,1686078885,45.698 00,0004,0006,1008.6,+19.2,055,0120,1686079185,45.693 00,0005,0007,1008.6,+19.2,056,0125,1686079485,45.765 00,0006,0008,1008.8,+19.0,057,0135,1686079785,45.832 00,0004,0006,1008.4,+18.9,057,0139,1686080085,45.829 00,0003,0005,1008.5,+18.4,059,0121,1686080385,45.818 00,0004,0006,1008.5,+18.7,058,0127,1686080685,45.814 00,0005,0007,1008.6,+18.5,059,0130,1686080985,45.808 00,0005,0007,1008.5,+18.6,059,0103,1686081285,45.799 00,0007,0010,1008.6,+18.6,059,0126,1686081585,45.796 00,0008,0011,1008.4,+18.5,060,0120,1686081885,45.787 00,0004,0006,1008.3,+18.7,059,0117,1686082185,45.784 00,0005,0007,1008.3,+18.5,060,0132,1686082485,45.775 00,0008,0011,1008.7,+18.3,061,0128,1686082785,45.768 00,0008,0011,1008.3,+18.1,062,0123,1686083085,45.843 00,0004,0006,1008.7,+18.2,062,0139,1686083385,45.911 00,0005,0007,1008.5,+17.8,064,0109,1686083685,45.909 00,0004,0006,1008.6,+17.8,063,0121,1686083985,45.904 00,0006,0008,1008.9,+17.9,063,0094,1686084285,45.892 00,0005,0007,1008.7,+17.9,063,0138,1686084585,45.888 00,0005,0007,1008.9,+17.6,064,0134,1686084885,45.883 00,0004,0006,1008.8,+18.0,062,0118,1686085185,45.877 00,0005,0007,1008.6,+17.7,064,0124,1686085485,45.868 00,0006,0008,1008.8,+17.6,065,0114,1686085785,45.868 00,0005,0007,1008.6,+17.1,067,0111,1686086085,45.859 00,0006,0008,1008.4,+17.8,064,0145,1686086385,45.854 00,0006,0008,1008.7,+17.3,066,0112,1686086685,45.925 00,0006,0008,1008.5,+17.1,067,0127,1686086985,45.993 00,0005,0007,1008.5,+17.2,067,0135,1686087285,45.99 00,0006,0008,1008.3,+17.0,068,0123,1686087585,45.982 00,0005,0007,1008.5,+17.3,066,0123,1686087885,45.978 00,0005,0007,1008.5,+17.1,067,0119,1686088185,45.97 00,0006,0008,1008.3,+17.0,067,0125,1686088485,45.967 00,0006,0008,1008.7,+16.9,068,0108,1686088785,45.959 00,0006,0008,1008.7,+16.7,069,0132,1686089085,45.95 00,0005,0007,1008.3,+16.9,068,0114,1686089385,45.95 00,0005,0007,1008.7,+16.8,068,0128,1686089685,45.947 00,0007,0010,1008.6,+16.6,069,0136,1686089985,45.936 00,0005,0007,1008.5,+16.5,070,0133,1686090286,46.007 00,0005,0007,1008.5,+16.5,069,0134,1686090586,46.075 00,0007,0010,1008.6,+16.7,069,0123,1686090886,46.069 00,0005,0007,1008.4,+16.7,068,0118,1686091186,46.063 00,0004,0006,1008.7,+16.7,068,0119,1686091486,46.059 00,0005,0007,1008.7,+16.4,070,0122,1686091786,46.052 00,0006,0008,1008.6,+16.5,070,0102,1686092086,46.046 00,0008,0011,1008.6,+16.4,070,0112,1686092386,46.044 00,0005,0007,1008.2,+16.5,070,0118,1686092686,46.033 00,0005,0007,1008.4,+16.4,070,0137,1686092986,46.031 00,0005,0007,1008.4,+16.3,070,0110,1686093286,46.023 00,0006,0008,1008.0,+16.1,071,0122,1686093586,46.019 00,0005,0007,1008.3,+15.9,072,0125,1686093886,46.09 00,0005,0007,1008.5,+15.9,072,0131,1686094186,46.155 00,0005,0007,1008.2,+15.8,072,0123,1686094486,46.151 00,0005,0007,1008.4,+16.0,072,0107,1686094786,46.144 00,0005,0007,1008.4,+15.9,072,0113,1686095086,46.14 00,0004,0006,1008.3,+15.7,073,0109,1686095386,46.132 00,0004,0006,1008.4,+15.8,072,0116,1686095686,46.13 00,0007,0010,1008.3,+16.1,071,0125,1686095986,46.122 00,0005,0007,1008.4,+15.9,071,0108,1686096286,46.118 00,0006,0008,1008.2,+15.8,072,0117,1686096586,46.111 00,0007,0010,1008.5,+15.9,071,0137,1686096886,46.107 00,0005,0007,1008.0,+15.7,072,0107,1686097186,46.101 00,0006,0008,1008.4,+15.6,072,0138,1686097486,46.177 00,0008,0011,1008.2,+15.6,072,0117,1686097786,46.243 00,0008,0011,1008.1,+16.0,071,0123,1686098086,46.239 00,0005,0007,1008.2,+15.6,073,0119,1686098386,46.229 00,0007,0010,1008.1,+15.8,073,0134,1686098686,46.224 00,0006,0008,1007.9,+15.5,074,0131,1686098986,46.218 00,0006,0008,1007.9,+15.4,075,0113,1686099286,46.212 00,0006,0008,1008.0,+15.7,074,0138,1686099586,46.208 00,0005,0007,1008.0,+15.7,075,0124,1686099886,46.202 00,0005,0007,1008.1,+15.5,074,0098,1686100186,46.199 00,0006,0008,1008.2,+15.8,074,0102,1686100486,46.189 00,0005,0007,1008.1,+15.5,075,0126,1686100786,46.184 00,0006,0008,1008.1,+15.4,075,0136,1686101086,46.261 00,0005,0007,1008.1,+15.4,075,0129,1686101386,46.328 00,0006,0008,1008.0,+15.5,075,0141,1686101686,46.32 00,0005,0007,1007.9,+15.4,076,0113,1686101986,46.314 00,0008,0011,1007.9,+15.3,077,0117,1686102286,46.311 00,0006,0008,1007.9,+15.2,076,0122,1686102586,46.301 00,0005,0007,1007.8,+15.3,075,0134,1686102886,46.298 00,0005,0007,1007.7,+15.3,075,0111,1686103186,46.294 00,0005,0007,1007.9,+14.9,076,0118,1686103486,46.286 00,0007,0010,1007.9,+15.4,076,0148,1686103786,46.281 00,0005,0007,1007.8,+15.2,076,0110,1686104086,46.275 00,0006,0008,1007.8,+15.2,077,0151,1686104386,46.272 00,0005,0007,1007.6,+14.8,078,0111,1686104686,46.345 00,0005,0007,1007.9,+14.9,079,0127,1686104986,46.414 00,0007,0010,1008.1,+15.1,077,0127,1686105286,46.404 00,0006,0008,1008.0,+15.0,078,0137,1686105586,46.403 00,0006,0008,1008.0,+15.3,076,0133,1686105886,46.397 00,0007,0010,1007.8,+15.3,076,0126,1686106186,46.389 00,0006,0008,1007.8,+14.9,079,0109,1686106486,46.382 00,0005,0007,1008.2,+15.1,078,0115,1686106786,46.381 00,0007,0010,1008.1,+15.1,079,0111,1686107086,46.375 00,0008,0011,1007.7,+14.9,080,0130,1686107386,46.37 00,0008,0011,1007.9,+14.9,080,0122,1686107686,46.36 00,0008,0011,1007.9,+15.0,080,0119,1686107986,46.357 00,0008,0011,1007.9,+15.0,080,0127,1686108286,46.433 00,0009,0012,1008.1,+15.0,081,0124,1686108586,46.497 00,0012,0016,1008.1,+15.1,081,0135,1686108886,46.488 00,0009,0012,1007.8,+15.4,080,0135,1686109186,46.485 00,0009,0012,1007.9,+15.6,080,0132,1686109486,46.48 00,0012,0016,1008.0,+15.4,081,0110,1686109786,46.477 00,0009,0012,1008.2,+15.4,082,0136,1686110086,46.472 00,0010,0013,1008.3,+15.6,081,0139,1686110386,46.465 00,0012,0016,1008.3,+15.7,081,0127,1686110686,46.46 00,0010,0013,1008.3,+15.5,082,0115,1686110986,46.451 00,0009,0012,1008.1,+15.7,081,0117,1686111286,46.447 00,0010,0013,1008.4,+15.9,082,0126,1686111586,46.442 00,0012,0016,1008.3,+15.7,083,0154,1686111886,46.518 00,0009,0012,1008.2,+16.1,080,0115,1686112186,46.582 00,0009,0012,1008.4,+16.0,081,0119,1686112486,46.579 00,0011,0015,1008.5,+16.0,081,0115,1686112786,46.57 00,0011,0015,1008.3,+16.2,081,0112,1686113086,46.563 00,0011,0015,1008.7,+16.5,079,0102,1686113386,46.557 00,0010,0013,1008.6,+16.6,078,0138,1686113686,46.553 00,0014,0018,1008.5,+16.3,080,0147,1686113986,46.548 00,0010,0013,1008.5,+16.3,080,0123,1686114286,46.542 00,0011,0015,1008.3,+16.6,080,0122,1686114586,46.533 00,0010,0013,1008.6,+17.2,077,0129,1686114886,46.531 00,0009,0012,1008.4,+17.4,076,0131,1686115186,46.523 00,0010,0013,1008.6,+17.6,076,0133,1686115486,46.596 00,0008,0011,1008.5,+18.0,075,0129,1686115786,46.667 00,0008,0011,1008.6,+18.6,073,0130,1686116086,46.66 00,0005,0007,1008.3,+18.8,072,0112,1686116386,46.653 00,0007,0010,1008.6,+18.9,071,0106,1686116686,46.65 00,0006,0008,1008.3,+19.6,069,0120,1686116986,46.646 00,0007,0010,1008.5,+19.6,067,0106,1686117286,46.635 00,0005,0007,1008.5,+19.6,066,0116,1686117586,46.629 00,0007,0010,1008.7,+19.7,065,0133,1686117886,46.623 00,0006,0008,1008.7,+20.4,063,0126,1686118186,46.616 00,0005,0007,1008.4,+20.2,054,0105,1686118486,46.608 00,0006,0008,1008.7,+20.5,058,0138,1686118786,46.602 00,0008,0011,1008.5,+20.8,058,0138,1686119086,46.675 00,0005,0007,1008.6,+21.2,057,0128,1686119386,46.739 00,0004,0006,1008.6,+21.5,056,0109,1686119686,46.737 00,0004,0006,1008.3,+21.7,053,0104,1686119986,46.729 00,0003,0005,1008.5,+21.5,053,0131,1686120286,46.723 00,0004,0006,1008.5,+21.5,052,0120,1686120586,46.715 00,0003,0005,1008.4,+21.7,050,0107,1686120886,46.708 00,0005,0007,1008.5,+21.9,048,0121,1686121186,46.705 00,0003,0005,1008.3,+22.0,048,0129,1686121486,46.697 00,0004,0006,1008.6,+22.3,048,0114,1686121786,46.692 00,0005,0007,1008.3,+22.2,045,0116,1686122086,46.684 00,0011,0015,1008.2,+22.5,046,0131,1686122386,46.678 00,0006,0008,1008.1,+22.6,046,0118,1686122686,46.753 00,0004,0006,1008.2,+23.1,046,0128,1686122986,46.815 00,0004,0006,1008.3,+22.7,045,0120,1686123286,46.81 00,0003,0005,1008.3,+22.6,044,0130,1686123586,46.802 00,0005,0007,1008.2,+23.0,044,0130,1686123886,46.798 00,0004,0006,1008.2,+23.0,044,0129,1686124186,46.791 00,0005,0007,1008.1,+23.3,042,0113,1686124486,46.784 00,0005,0007,1008.2,+23.7,043,0134,1686124786,46.777 00,0004,0006,1008.1,+23.3,044,0124,1686125086,46.772 00,0004,0006,1008.2,+24.0,042,0128,1686125386,46.766 00,0004,0006,1008.0,+24.1,042,0105,1686125686,46.761 00,0003,0005,1008.3,+24.3,042,0120,1686125986,46.756 00,0003,0005,1008.2,+24.6,042,0123,1686126286,46.826 00,0004,0006,1008.2,+24.7,041,0135,1686126586,46.894 00,0004,0006,1007.8,+24.7,040,0151,1686126886,46.884 00,0004,0006,1008.1,+25.4,039,0126,1686127186,46.878 00,0004,0006,1007.8,+25.3,041,0131,1686127486,46.87 00,0005,0007,1008.1,+25.7,038,0126,1686127786,46.868 00,0003,0005,1008.0,+24.9,040,0146,1686128086,46.858 00,0004,0006,1007.8,+25.8,039,0121,1686128386,46.853 00,0003,0005,1007.8,+26.4,038,0133,1686128686,46.846 00,0004,0006,1008.1,+26.5,038,0127,1686128986,46.838 00,0004,0006,1007.9,+26.8,037,0126,1686129286,46.829 00,0004,0006,1007.7,+26.0,039,0135,1686129586,46.828 00,0004,0006,1007.8,+26.3,038,0154,1686129886,46.9 00,0004,0006,1007.6,+26.2,037,0119,1686130186,46.967 00,0004,0006,1007.8,+26.0,037,0121,1686130486,46.959 00,0005,0007,1007.6,+26.5,034,0131,1686130786,46.95 00,0005,0007,1007.6,+26.4,033,0120,1686131086,46.943 00,0005,0007,1007.6,+26.8,034,0136,1686131386,46.939 00,0003,0005,1007.4,+27.0,032,0122,1686131686,46.931 00,0005,0007,1007.5,+27.0,032,0106,1686131986,46.927 00,0004,0006,1007.8,+27.1,033,0129,1686132286,46.923 00,0004,0006,1007.6,+27.1,032,0128,1686132586,46.912 00,0004,0006,1007.8,+27.1,031,0152,1686132886,46.905 00,0005,0007,1007.7,+27.1,034,0138,1686133186,46.899 00,0005,0007,1007.4,+26.5,034,0114,1686133486,46.976 00,0006,0008,1007.7,+27.2,031,0112,1686133787,47.036 00,0004,0006,1007.5,+28.0,032,0120,1686134087,47.033 00,0004,0006,1007.4,+27.3,033,0132,1686134387,47.029 00,0005,0007,1007.4,+27.0,033,0127,1686134687,47.018 00,0005,0007,1007.6,+27.5,033,0137,1686134987,47.013 00,0007,0010,1007.7,+27.5,033,0128,1686135287,47.006 00,0005,0007,1007.1,+26.5,033,0103,1686135587,47.002 00,0004,0006,1007.4,+27.4,032,0134,1686135886,46.99 00,0004,0006,1007.1,+27.9,032,0130,1686136186,46.987 00,0005,0007,1007.3,+27.8,032,0125,1686136486,46.98 00,0005,0007,1007.2,+28.0,031,0123,1686136786,46.974 00,0007,0010,1007.3,+28.1,031,0143,1686137087,47.047 00,0004,0006,1006.9,+27.7,031,0144,1686137387,47.115 00,0004,0006,1007.1,+27.8,030,0119,1686137687,47.103 00,0004,0006,1006.8,+28.2,030,0111,1686137987,47.102 00,0005,0007,1007.0,+27.9,030,0106,1686138587,47.09 00,0003,0005,1006.8,+28.2,030,0119,1686138887,47.082 00,0005,0007,1006.8,+28.0,029,0132,1686139187,47.079 00,0005,0007,1006.6,+28.1,030,0121,1686139487,47.071 00,0004,0006,1006.7,+27.8,029,0121,1686139787,47.064 00,0004,0006,1006.8,+28.2,029,0129,1686140087,47.059 00,0003,0005,1006.6,+28.7,029,0113,1686140387,47.051 00,0004,0006,1006.8,+28.3,029,0124,1686140687,47.124 00,0006,0008,1006.9,+27.8,030,0110,1686140987,47.187 00,0004,0006,1006.7,+28.2,030,0128,1686141287,47.185 00,0005,0007,1006.5,+28.0,030,0104,1686141587,47.178 00,0004,0006,1006.3,+27.9,030,0143,1686141887,47.171 00,0005,0007,1006.3,+27.8,029,0124,1686142187,47.164 00,0004,0006,1006.3,+28.0,029,0143,1686142487,47.155 00,0003,0005,1006.0,+27.9,029,0134,1686142787,47.156 00,0004,0006,1006.3,+28.0,030,0112,1686143087,47.144 00,0004,0006,1006.4,+27.4,028,0115,1686143387,47.139 00,0004,0006,1006.3,+27.4,030,0132,1686143687,47.137 00,0003,0005,1006.2,+27.2,029,0117,1686143987,47.124 00,0007,0010,1006.2,+27.4,030,0123,1686144287,47.199 00,0004,0006,1006.3,+27.6,029,0113,1686144587,47.264 00,0006,0008,1006.2,+27.4,030,0123,1686144887,47.259 00,0005,0007,1006.0,+27.1,029,0130,1686145187,47.254 00,0003,0005,1006.0,+27.1,030,0120,1686145487,47.244 00,0003,0005,1006.2,+27.2,029,0129,1686145787,47.27 00,0004,0006,1006.0,+27.1,029,0121,1686146087,47.231 00,0007,0010,1006.0,+26.9,028,0101,1686146387,47.224 00,0005,0007,1006.0,+27.5,029,0132,1686146687,47.22 00,0005,0007,1006.0,+27.0,028,0129,1686146987,47.213 00,0003,0005,1006.1,+26.9,028,0122,1686147287,47.209 00,0003,0005,1005.8,+26.9,028,0135,1686147587,47.199 00,0004,0006,1006.0,+26.7,029,0118,1686147887,47.275 00,0003,0005,1005.8,+26.6,028,0135,1686148187,47.34 00,0013,0017,1006.0,+26.6,028,0118,1686148487,47.334 00,0016,0022,1006.0,+26.6,029,0120,1686148787,47.328 00,0005,0007,1006.1,+26.3,028,0137,1686149087,47.319 00,0006,0008,1006.1,+26.3,028,0112,1686149387,47.313 00,0006,0008,1006.2,+26.4,029,0130,1686149687,47.305 00,0004,0006,1006.0,+26.1,029,0119,1686149987,47.304 00,0004,0006,1005.8,+26.2,029,0116,1686150287,47.295 00,0003,0005,1006.0,+26.0,029,0115,1686150587,47.288 00,0008,0011,1006.1,+26.0,029,0117,1686150887,47.281 00,0004,0006,1006.0,+25.8,029,0146,1686151187,47.272 00,0005,0007,1005.8,+25.9,029,0123,1686151487,47.347 00,0006,0008,1005.9,+25.5,029,0119,1686151787,47.412 00,0006,0008,1006.3,+25.6,029,0114,1686152087,47.408 00,0004,0006,1006.1,+25.6,029,0117,1686152387,47.402 00,0003,0005,1006.1,+25.3,030,0123,1686152687,47.394 00,0004,0006,1005.9,+25.5,030,0120,1686152987,47.385 00,0010,0013,1006.0,+25.1,029,0131,1686153287,47.382 00,0004,0006,1005.8,+25.1,030,0146,1686153587,47.375 00,0003,0005,1006.0,+24.8,030,0122,1686153887,47.369 00,0004,0006,1006.1,+24.6,031,0146,1686154187,47.364 00,0004,0006,1006.1,+24.7,031,0122,1686154487,47.355 00,0005,0007,1006.2,+24.5,032,0115,1686154787,47.347 00,0008,0011,1006.3,+24.2,031,0099,1686155087,47.421 00,0003,0005,1006.0,+23.8,032,0106,1686155387,47.487 00,0003,0005,1006.2,+23.7,033,0113,1686155687,47.483 00,0005,0007,1006.1,+23.5,033,0141,1686155987,47.473 00,0004,0006,1006.2,+23.2,034,0104,1686156287,47.465 00,0005,0007,1006.3,+23.3,035,0122,1686156587,47.461 00,0003,0005,1006.2,+22.8,036,0133,1686156887,47.451 00,0004,0006,1006.2,+22.8,037,0145,1686157187,47.445 00,0006,0008,1006.1,+22.8,037,0123,1686157487,47.438 00,0003,0005,1006.2,+22.4,038,0123,1686157787,47.431 00,0006,0008,1006.5,+22.3,038,0131,1686158087,47.428 00,0004,0006,1006.5,+22.3,038,0130,1686158387,47.419 00,0004,0006,1006.3,+22.1,039,0142,1686158687,47.495 00,0005,0007,1006.2,+22.2,038,0135,1686158987,47.559 00,0008,0011,1006.4,+22.0,039,0131,1686159287,47.559 00,0004,0006,1006.3,+21.8,039,0126,1686159587,47.548 00,0003,0005,1006.4,+21.8,039,0133,1686159887,47.543 00,0005,0007,1006.3,+21.4,039,0118,1686160187,47.536 00,0005,0007,1006.6,+21.4,039,0122,1686160487,47.531 00,0004,0006,1006.4,+21.3,039,0120,1686160787,47.523 00,0004,0006,1006.5,+20.9,040,0124,1686161087,47.512 00,0004,0006,1006.4,+20.8,041,0129,1686161387,47.511 00,0007,0010,1006.4,+20.8,040,0136,1686161687,47.502 00,0004,0006,1006.6,+20.6,041,0119,1686161987,47.494 00,0004,0006,1006.7,+20.6,041,0124,1686162287,47.568 00,0004,0006,1006.6,+20.6,041,0106,1686162587,47.634 00,0004,0006,1006.6,+20.4,042,0132,1686162887,47.629 00,0004,0006,1006.9,+20.3,042,0123,1686163187,47.62 00,0003,0005,1006.7,+20.4,042,0120,1686163487,47.615 00,0004,0006,1006.8,+20.3,042,0122,1686163787,47.611 00,0004,0006,1007.0,+20.1,043,0135,1686164087,47.603 00,0005,0007,1006.9,+20.1,043,0126,1686164387,47.598 00,0005,0007,1007.0,+20.0,044,0130,1686164687,47.593 00,0005,0007,1007.0,+20.1,044,0101,1686164987,47.584 00,0005,0007,1007.1,+19.8,046,0112,1686165287,47.579 00,0003,0005,1007.0,+19.6,046,0118,1686165587,47.573 00,0004,0006,1007.0,+19.7,046,0131,1686165887,47.649 00,0005,0007,1006.9,+19.6,046,0116,1686166187,47.712 00,0004,0006,1006.8,+19.5,046,0121,1686166487,47.709 00,0004,0006,1006.9,+19.3,047,0107,1686166787,47.698 00,0006,0008,1007.0,+19.2,048,0099,1686167087,47.691 00,0004,0006,1007.0,+19.1,048,0127,1686167387,47.686 00,0004,0006,1006.7,+19.1,048,0122,1686167687,47.681 00,0004,0006,1006.8,+19.1,048,0126,1686167987,47.674 00,0005,0007,1007.0,+19.0,049,0129,1686168287,47.669 00,0005,0007,1007.0,+19.0,049,0114,1686168587,47.662 00,0005,0007,1007.0,+19.1,049,0130,1686168887,47.656 00,0003,0005,1007.0,+18.5,051,0126,1686169187,47.653 00,0005,0007,1007.2,+18.6,051,0113,1686169487,47.726 00,0005,0007,1007.2,+18.4,052,0147,1686169787,47.789 00,0004,0006,1007.2,+18.4,052,0116,1686170087,47.786 00,0004,0006,1007.0,+18.1,053,0130,1686170387,47.78 00,0004,0006,1007.2,+18.0,054,0119,1686170687,47.771 00,0004,0006,1007.0,+17.9,054,0124,1686170987,47.766 00,0005,0007,1006.8,+18.2,053,0131,1686171287,47.758 00,0004,0006,1007.4,+18.0,054,0136,1686171587,47.753 00,0004,0006,1007.2,+18.1,054,0128,1686171887,47.746 00,0004,0006,1007.3,+18.0,054,0111,1686172187,47.742 00,0005,0007,1007.2,+17.9,054,0112,1686172487,47.734 00,0004,0006,1007.2,+18.3,053,0125,1686172787,47.73 00,0003,0005,1007.2,+18.1,054,0131,1686173087,47.803 00,0003,0005,1007.0,+17.7,055,0109,1686173387,47.869 00,0005,0007,1007.3,+17.5,056,0131,1686173687,47.864 00,0006,0008,1007.1,+17.8,055,0109,1686173987,47.858 00,0004,0006,1007.0,+17.6,056,0138,1686174287,47.852 00,0004,0006,1007.0,+17.6,056,0128,1686174587,47.843 00,0005,0007,1007.0,+17.3,057,0127,1686174887,47.84 00,0004,0006,1006.9,+17.8,056,0133,1686175187,47.833 00,0005,0007,1007.0,+17.2,058,0118,1686175487,47.824 00,0005,0007,1006.8,+17.4,057,0121,1686175787,47.823 00,0004,0006,1007.0,+17.2,058,0119,1686176087,47.816 00,0004,0006,1006.7,+17.4,058,0121,1686176387,47.812 00,0005,0007,1006.8,+17.3,057,0144,1686176687,47.881 00,0004,0006,1006.8,+17.1,059,0103,1686176987,47.949 00,0004,0006,1006.7,+16.9,059,0119,1686177287,47.941 00,0004,0006,1006.6,+17.2,058,0132,1686177587,47.934 00,0006,0008,1006.4,+16.9,059,0146,1686177887,47.927 00,0005,0007,1006.6,+17.0,059,0122,1686178187,47.924 00,0006,0008,1006.5,+17.0,059,0114,1686178487,47.918 00,0005,0007,1006.9,+16.7,060,0131,1686178787,47.914 00,0005,0007,1006.6,+16.7,060,0127,1686179087,47.907 00,0007,0010,1006.7,+16.2,061,0139,1686179387,47.899 00,0005,0007,1006.4,+16.1,062,0136,1686179687,47.894 00,0004,0006,1006.4,+16.0,062,0128,1686179987,47.886 00,0005,0007,1006.4,+16.1,062,0126,1686180287,47.966 00,0006,0008,1006.4,+16.0,062,0106,1686180588,48.027 00,0004,0006,1006.3,+16.0,063,0118,1686180888,48.025 00,0005,0007,1006.3,+16.0,064,0142,1686181188,48.016 00,0006,0008,1006.3,+15.6,066,0125,1686181488,48.011 00,0005,0007,1006.2,+15.6,065,0126,1686181788,48.009 00,0007,0010,1006.2,+15.7,066,0148,1686182088,48 00,0005,0007,1006.3,+15.5,066,0129,1686182387,47.996 00,0005,0007,1006.5,+15.8,065,0107,1686182687,47.986 00,0005,0007,1006.3,+15.7,065,0111,1686182987,47.982 00,0006,0008,1006.5,+15.8,066,0129,1686183287,47.977 00,0005,0007,1006.1,+15.6,067,0119,1686183587,47.972 00,0005,0007,1006.6,+15.8,066,0118,1686183888,48.046 00,0005,0007,1006.3,+15.7,066,0117,1686184188,48.112 00,0005,0007,1006.2,+15.7,066,0114,1686184488,48.107 00,0005,0007,1006.1,+15.5,067,0132,1686184788,48.1 00,0005,0007,1006.2,+15.5,067,0118,1686185088,48.097 00,0007,0010,1006.2,+15.5,067,0132,1686185388,48.091 00,0005,0007,1005.9,+15.5,067,0114,1686185688,48.083 00,0006,0008,1006.1,+15.3,067,0126,1686185988,48.081 00,0004,0006,1006.0,+15.4,067,0116,1686186288,48.072 00,0005,0007,1006.2,+15.3,068,0134,1686186588,48.067 00,0005,0007,1005.9,+15.2,068,0145,1686186888,48.061 00,0005,0007,1006.1,+15.3,067,0113,1686187188,48.056 00,0005,0007,1005.9,+15.5,067,0107,1686187488,48.133 00,0005,0007,1005.8,+15.4,067,0129,1686187788,48.197 00,0006,0008,1005.7,+15.5,066,0099,1686188088,48.19 00,0005,0007,1005.8,+15.5,067,0115,1686188388,48.184 00,0006,0008,1005.7,+15.3,068,0127,1686188688,48.18 00,0007,0010,1005.8,+15.3,067,0133,1686188988,48.174 00,0006,0008,1005.9,+15.0,068,0123,1686189288,48.166 00,0005,0007,1005.8,+15.0,068,0126,1686189588,48.168 00,0007,0010,1005.7,+15.0,068,0124,1686189888,48.154 00,0005,0007,1005.9,+14.8,068,0128,1686190188,48.152 00,0007,0010,1005.9,+14.7,068,0107,1686190488,48.146 00,0008,0011,1005.9,+14.9,068,0121,1686190788,48.144 00,0006,0008,1005.9,+14.9,068,0120,1686191088,48.217 00,0006,0008,1005.9,+14.8,069,0128,1686191388,48.279 00,0007,0010,1006.1,+14.6,070,0110,1686191688,48.278 00,0006,0008,1006.0,+14.9,069,0136,1686191988,48.271 00,0011,0015,1005.7,+14.7,069,0127,1686192288,48.266 00,0007,0010,1006.1,+14.9,069,0107,1686192588,48.261 00,0007,0010,1006.0,+14.9,069,0114,1686192888,48.256 00,0006,0008,1005.9,+14.7,069,0138,1686193188,48.248 00,0008,0011,1006.0,+14.8,070,0121,1686193488,48.245 00,0006,0008,1006.0,+14.8,071,0161,1686193788,48.237 00,0008,0011,1006.1,+14.8,071,0141,1686194088,48.233 00,0007,0010,1006.1,+15.1,070,0115,1686194388,48.227 00,0006,0008,1006.2,+15.0,071,0121,1686194688,48.3 00,0007,0010,1006.2,+15.2,071,0120,1686194988,48.365 00,0007,0010,1006.0,+15.5,070,0126,1686195288,48.365 00,0008,0011,1006.1,+15.4,071,0121,1686195588,48.362 00,0008,0011,1006.0,+15.6,072,0124,1686195888,48.355 00,0009,0012,1006.2,+15.8,072,0116,1686196188,48.349 00,0011,0015,1006.2,+16.0,072,0155,1686196488,48.341 00,0007,0010,1006.4,+16.4,070,0117,1686196788,48.333 00,0010,0013,1006.4,+16.6,071,0127,1686197088,48.332 00,0006,0008,1006.5,+16.6,071,0126,1686197388,48.326 00,0008,0011,1006.2,+16.7,070,0131,1686197688,48.319 00,0007,0010,1006.2,+16.7,071,0117,1686197988,48.311 00,0006,0008,1006.2,+16.7,071,0120,1686198288,48.388 00,0007,0010,1006.4,+16.9,070,0135,1686198588,48.454 00,0005,0007,1006.0,+17.0,070,0126,1686198888,48.446 00,0006,0008,1006.3,+17.2,070,0133,1686199188,48.443 00,0006,0008,1006.1,+17.1,070,0138,1686199488,48.435 00,0009,0012,1006.4,+17.3,070,0119,1686199788,48.428 00,0008,0011,1006.3,+17.5,068,0113,1686200088,48.421 00,0007,0010,1006.4,+17.7,067,0145,1686200388,48.42 00,0008,0011,1006.3,+18.1,067,0117,1686200688,48.412 00,0009,0012,1006.1,+18.2,066,0113,1686200988,48.407 00,0008,0011,1006.4,+18.0,067,0150,1686201288,48.397 00,0009,0012,1006.5,+19.0,064,0119,1686201588,48.392 00,0007,0010,1006.3,+18.2,065,0136,1686201888,48.469 00,0008,0011,1006.2,+18.6,064,0131,1686202188,48.535 00,0009,0012,1006.2,+18.6,065,0130,1686202488,48.529 00,0005,0007,1006.3,+18.5,065,0147,1686202788,48.526 00,0007,0010,1006.6,+18.7,064,0142,1686203088,48.517 00,0007,0010,1006.3,+19.4,062,0114,1686203388,48.509 00,0008,0011,1006.8,+19.5,062,0119,1686203688,48.503 00,0005,0007,1006.6,+19.9,061,0125,1686203988,48.498 00,0007,0010,1006.6,+20.1,060,0113,1686204288,48.488 00,0006,0008,1006.6,+20.3,060,0125,1686204588,48.482 00,0006,0008,1006.5,+20.6,061,0130,1686204888,48.476 00,0006,0008,1006.8,+20.7,058,0116,1686205188,48.47 00,0006,0008,1006.7,+21.0,059,0138,1686205488,48.547 00,0007,0010,1006.5,+20.8,058,0136,1686205788,48.609 00,0006,0008,1006.5,+21.6,057,0117,1686206088,48.603 00,0006,0008,1006.4,+21.3,057,0105,1686206388,48.593 00,0009,0012,1006.6,+21.0,057,0141,1686206688,48.592 00,0008,0011,1006.6,+21.7,055,0152,1686206988,48.586 00,0005,0007,1006.3,+22.2,053,0137,1686207288,48.577 00,0007,0010,1006.4,+21.9,051,0107,1686207588,48.571 00,0005,0007,1006.4,+22.5,051,0114,1686207888,48.566 00,0006,0008,1006.5,+22.3,048,0107,1686208188,48.558 00,0005,0007,1006.1,+22.6,049,0130,1686208488,48.55 00,0004,0006,1006.2,+22.9,046,0122,1686208788,48.546 00,0005,0007,1006.3,+23.2,045,0120,1686209088,48.619 00,0004,0006,1006.3,+23.2,044,0125,1686209388,48.686 00,0004,0006,1006.2,+23.2,044,0124,1686209688,48.679 00,0004,0006,1006.2,+23.4,043,0107,1686209988,48.669 00,0004,0006,1005.8,+23.8,041,0113,1686210288,48.664 00,0005,0007,1005.8,+23.8,041,0135,1686210588,48.657 00,0005,0007,1005.8,+24.2,042,0113,1686210888,48.649 00,0004,0006,1005.9,+24.6,041,0110,1686211188,48.646 00,0005,0007,1005.9,+23.9,039,0131,1686211488,48.637 00,0004,0006,1006.1,+24.4,040,0110,1686211788,48.637 00,0004,0006,1006.1,+24.9,040,0132,1686212088,48.624 00,0004,0006,1005.9,+24.9,039,0136,1686212388,48.62 00,0004,0006,1005.8,+25.4,035,0119,1686212688,48.696 00,0006,0008,1006.1,+25.1,037,0134,1686212988,48.752 00,0005,0007,1005.6,+25.8,035,0118,1686213288,48.749 00,0004,0006,1005.7,+26.1,036,0112,1686213588,48.742 00,0003,0005,1005.6,+25.9,035,0123,1686213888,48.735 00,0003,0005,1005.7,+25.9,035,0149,1686214188,48.732 00,0003,0005,1005.5,+26.4,034,0119,1686214488,48.721 00,0004,0006,1005.8,+25.9,036,0118,1686214788,48.719 00,0004,0006,1005.7,+26.4,034,0143,1686215088,48.71 00,0006,0008,1005.5,+26.7,035,0122,1686215388,48.707 00,0003,0005,1005.6,+27.0,034,0102,1686215688,48.698 00,0003,0005,1005.4,+26.8,035,0120,1686215988,48.693 00,0004,0006,1005.6,+26.5,036,0114,1686216288,48.764 00,0006,0008,1005.4,+27.5,034,0111,1686216588,48.83 00,0004,0006,1005.4,+27.1,034,0152,1686216888,48.821 00,0004,0006,1005.5,+27.0,033,0116,1686217188,48.816 00,0004,0006,1005.5,+27.3,033,0114,1686217488,48.813 00,0005,0007,1005.2,+27.7,033,0136,1686217788,48.831 00,0004,0006,1005.4,+27.4,033,0114,1686218088,48.797 00,0004,0006,1005.2,+28.0,032,0137,1686218388,48.79 00,0003,0005,1005.1,+27.3,031,0111,1686218688,48.788 00,0004,0006,1005.0,+28.2,031,0127,1686218988,48.778 00,0005,0007,1005.5,+27.9,030,0130,1686219288,48.77 00,0003,0005,1005.2,+28.1,030,0124,1686219588,48.765 00,0003,0005,1004.9,+28.4,029,0114,1686219888,48.839 00,0003,0005,1005.1,+29.1,029,0119,1686220188,48.905 00,0005,0007,1004.9,+28.4,028,0138,1686220488,48.895 00,0004,0006,1005.0,+28.5,029,0130,1686220788,48.893 00,0006,0008,1004.8,+28.8,029,0152,1686221088,48.887 00,0027,0037,1004.4,+28.5,028,0108,1686221388,48.883 00,0004,0006,1004.7,+28.7,027,0128,1686221688,48.874 00,0007,0010,1004.5,+29.0,028,0111,1686221988,48.867 00,0004,0006,1004.6,+29.0,027,0126,1686222288,48.862 00,0005,0007,1004.6,+29.1,028,0125,1686222588,48.853 00,0003,0005,1004.4,+28.7,028,0127,1686222888,48.849 00,0006,0008,1004.5,+29.1,026,0137,1686223188,48.845 00,0003,0005,1004.5,+29.1,027,0108,1686223488,48.922 00,0005,0007,1004.3,+28.6,027,0117,1686223788,48.984 00,0003,0005,1004.2,+28.9,027,0137,1686224088,48.977 00,0004,0006,1004.2,+29.2,028,0130,1686224388,48.972 00,0003,0005,1004.0,+29.1,027,0138,1686224688,48.963 00,0006,0008,1004.2,+28.6,027,0106,1686224988,48.956 00,0005,0007,1004.0,+29.0,027,0127,1686225288,48.978 00,0003,0005,1004.1,+28.4,026,0123,1686225588,48.947 00,0003,0005,1003.9,+28.4,026,0113,1686225888,48.939 00,0004,0006,1003.9,+29.5,027,0115,1686226188,48.934 00,0005,0007,1004.2,+28.6,025,0115,1686226488,48.922 00,0004,0006,1003.7,+29.5,027,0119,1686226788,48.922 00,0003,0005,1003.8,+28.7,028,0150,1686227088,48.994 00,0004,0006,1003.9,+28.6,027,0130,1686227389,49.064 00,0005,0007,1003.9,+28.9,028,0127,1686227689,49.054 00,0005,0007,1003.8,+28.3,028,0126,1686227989,49.05 00,0003,0005,1003.7,+27.9,027,0111,1686228289,49.042 00,0004,0006,1003.8,+28.3,028,0127,1686228589,49.034 00,0004,0006,1003.6,+28.9,028,0125,1686228889,49.029 00,0004,0006,1003.6,+28.1,027,0136,1686229189,49.022 00,0005,0007,1003.6,+28.5,029,0127,1686229489,49.019 00,0003,0005,1003.5,+28.5,027,0120,1686229789,49.009 00,0005,0007,1003.4,+28.5,027,0109,1686230089,49 00,0004,0006,1003.4,+28.6,027,0113,1686230388,48.998 00,0005,0007,1003.5,+28.4,026,0126,1686230689,49.073 00,0003,0005,1003.5,+28.4,027,0115,1686230989,49.135 00,0004,0006,1003.5,+28.2,027,0117,1686231289,49.136 00,0006,0008,1003.1,+28.0,028,0102,1686231589,49.125 00,0003,0005,1003.4,+28.4,028,0119,1686231889,49.117 00,0004,0006,1003.2,+28.0,029,0126,1686232189,49.109 00,0005,0007,1003.5,+28.2,029,0126,1686232489,49.105 00,0003,0005,1003.1,+27.9,028,0118,1686232789,49.098 00,0004,0006,1003.1,+28.3,029,0131,1686233089,49.112 00,0007,0010,1002.9,+28.3,030,0135,1686233389,49.087 00,0004,0006,1003.0,+27.8,030,0125,1686233689,49.079 00,0005,0007,1003.2,+28.5,030,0130,1686233989,49.072 00,0004,0006,1003.2,+28.5,029,0127,1686234289,49.147 00,0003,0005,1003.0,+28.2,029,0119,1686234589,49.216 00,0005,0007,1002.8,+28.4,030,0114,1686234889,49.207 00,0003,0005,1003.1,+28.3,030,0132,1686235189,49.201 00,0004,0006,1002.9,+28.0,030,0123,1686235489,49.193 00,0006,0008,1002.7,+28.2,030,0150,1686235789,49.186 00,0004,0006,1002.9,+28.0,029,0135,1686236089,49.181 00,0006,0008,1003.0,+27.9,029,0141,1686236389,49.176 00,0006,0008,1002.7,+27.6,030,0137,1686236689,49.17 00,0005,0007,1002.5,+27.8,030,0138,1686236989,49.159 00,0003,0005,1002.6,+27.7,030,0122,1686237289,49.159 00,0004,0006,1002.7,+27.6,030,0139,1686237589,49.148 00,0004,0006,1002.7,+27.8,030,0125,1686237889,49.231 00,0005,0007,1002.6,+27.7,030,0125,1686238189,49.288 00,0005,0007,1002.7,+26.9,031,0133,1686238489,49.284 00,0004,0006,1002.5,+26.9,030,0129,1686238789,49.276 00,0004,0006,1002.6,+27.2,031,0140,1686239089,49.27 00,0004,0006,1002.6,+27.2,031,0119,1686239389,49.263 00,0005,0007,1002.6,+26.9,032,0127,1686239689,49.257 00,0005,0007,1002.7,+26.7,032,0125,1686239989,49.249 00,0004,0006,1002.5,+26.9,032,0115,1686240289,49.243 00,0003,0005,1002.7,+26.7,033,0136,1686240589,49.239 00,0005,0007,1002.6,+26.6,032,0109,1686240889,49.233 00,0005,0007,1002.7,+26.6,032,0119,1686241189,49.223 00,0004,0006,1002.4,+26.2,033,0129,1686241489,49.297 00,0005,0007,1002.6,+26.0,033,0100,1686241789,49.362 00,0004,0006,1002.9,+25.9,033,0125,1686242089,49.357 00,0005,0007,1002.6,+25.7,034,0138,1686242389,49.35 00,0004,0006,1002.9,+25.7,034,0140,1686242689,49.343 00,0004,0006,1002.7,+25.6,034,0123,1686242989,49.332 00,0005,0007,1002.8,+25.2,035,0122,1686243289,49.33 00,0003,0005,1002.6,+24.9,036,0124,1686243589,49.327 00,0008,0011,1002.5,+24.9,036,0117,1686243889,49.318 00,0004,0006,1002.6,+24.5,036,0125,1686244189,49.313 00,0003,0005,1002.5,+24.3,037,0118,1686244489,49.301 00,0003,0005,1002.6,+24.2,037,0118,1686244789,49.297 00,0003,0005,1002.9,+24.1,037,0142,1686245089,49.373 00,0005,0007,1002.6,+23.9,038,0120,1686245389,49.435 00,0004,0006,1002.7,+23.7,038,0116,1686245689,49.429 00,0004,0006,1002.9,+23.8,038,0114,1686245989,49.425 00,0004,0006,1002.5,+23.2,039,0114,1686246289,49.412 00,0008,0011,1002.9,+23.1,039,0113,1686246589,49.411 00,0004,0006,1002.9,+23.1,039,0125,1686246889,49.4 00,0004,0006,1002.8,+22.8,039,0129,1686247189,49.394 00,0013,0017,1002.7,+22.9,039,0142,1686247489,49.388 00,0005,0007,1002.9,+22.7,039,0116,1686247789,49.379 00,0013,0017,1002.9,+22.4,040,0124,1686248089,49.376 00,0005,0007,1003.1,+22.2,041,0157,1686248389,49.367 00,0004,0006,1002.9,+22.0,041,0120,1686248689,49.442 00,0005,0007,1003.0,+22.1,041,0123,1686248989,49.508 00,0004,0006,1003.2,+21.9,042,0125,1686249289,49.501 00,0006,0008,1003.0,+21.8,043,0129,1686249589,49.492 00,0005,0007,1003.1,+21.8,043,0140,1686249889,49.49 00,0005,0007,1003.0,+21.7,042,0114,1686250189,49.48 00,0004,0006,1003.1,+21.6,042,0125,1686250489,49.479 00,0004,0006,1003.5,+21.7,042,0139,1686250789,49.467 00,0003,0005,1003.3,+21.6,042,0112,1686251089,49.462 00,0004,0006,1003.1,+21.2,043,0109,1686251389,49.455 00,0004,0006,1003.4,+21.3,043,0133,1686251689,49.45 00,0004,0006,1003.1,+20.7,045,0135,1686251989,49.443 00,0005,0007,1003.4,+20.9,044,0121,1686252289,49.52 00,0009,0012,1003.2,+20.9,044,0100,1686252589,49.582 00,0004,0006,1003.0,+21.1,043,0139,1686252889,49.58 00,0004,0006,1003.1,+20.8,044,0130,1686253189,49.574 00,0004,0006,1003.4,+20.6,045,0113,1686253489,49.561 00,0009,0012,1003.2,+21.2,043,0125,1686253789,49.557 00,0004,0006,1003.5,+20.7,045,0123,1686254089,49.55 00,0005,0007,1003.3,+20.9,044,0116,1686254389,49.544 00,0003,0005,1003.6,+20.6,045,0121,1686254689,49.536 00,0004,0006,1003.6,+20.6,045,0112,1686254989,49.537 00,0006,0008,1003.5,+20.3,046,0128,1686255289,49.528 00,0004,0006,1003.4,+20.4,045,0105,1686255589,49.517 00,0004,0006,1003.6,+19.9,047,0123,1686255889,49.595 00,0004,0006,1003.3,+20.0,047,0107,1686256189,49.662 00,0004,0006,1003.3,+19.9,047,0116,1686256489,49.652 00,0004,0006,1003.3,+19.8,048,0115,1686256789,49.649 00,0005,0007,1003.5,+19.7,048,0141,1686257089,49.643 00,0003,0005,1003.6,+19.9,048,0101,1686257389,49.635 00,0004,0006,1003.7,+19.1,050,0136,1686257689,49.631 00,0004,0006,1003.9,+19.0,050,0106,1686257989,49.623 00,0004,0006,1003.8,+19.4,050,0129,1686258297,57.957 00,0003,0005,1003.6,+19.5,049,0115,1686258589,49.611 00,0004,0006,1003.6,+19.3,051,0118,1686258889,49.604 00,0004,0006,1003.9,+18.7,053,0110,1686259189,49.596 00,0005,0007,1003.7,+18.9,052,0116,1686259489,49.669 00,0004,0006,1003.9,+19.0,052,0103,1686259789,49.738 00,0006,0008,1004.0,+19.1,051,0116,1686260089,49.729 00,0006,0008,1003.8,+18.7,054,0129,1686260389,49.723 00,0003,0005,1003.9,+18.6,054,0128,1686260689,49.72 00,0004,0006,1003.6,+18.3,055,0131,1686260989,49.712 00,0003,0005,1003.7,+18.2,056,0117,1686261289,49.704 00,0004,0006,1003.8,+18.6,053,0122,1686261589,49.701 00,0005,0007,1003.7,+18.5,054,0121,1686261889,49.693 00,0004,0006,1003.8,+18.6,054,0099,1686262189,49.691 00,0004,0006,1003.6,+18.3,056,0121,1686262489,49.681 00,0004,0006,1003.6,+18.0,057,0102,1686262789,49.677 00,0004,0006,1003.4,+18.0,057,0109,1686263089,49.75 00,0006,0008,1003.6,+18.5,055,0104,1686263389,49.814 00,0005,0007,1003.7,+18.5,055,0118,1686263689,49.809 00,0004,0006,1003.4,+18.3,056,0127,1686263989,49.806 00,0007,0010,1003.5,+18.2,057,0134,1686264289,49.794 00,0007,0010,1003.4,+17.9,058,0128,1686264589,49.788 00,0005,0007,1003.6,+17.7,059,0115,1686264889,49.784 00,0006,0008,1003.5,+17.8,058,0128,1686265189,49.777 00,0004,0006,1003.4,+17.6,059,0124,1686265489,49.772 00,0005,0007,1003.6,+17.3,060,0130,1686265789,49.768 00,0005,0007,1003.6,+17.4,060,0132,1686266089,49.76 00,0005,0007,1003.6,+17.3,061,0134,1686266389,49.753 00,0005,0007,1003.6,+17.3,060,0121,1686266689,49.829 00,0006,0008,1003.3,+17.5,060,0113,1686266989,49.891 00,0007,0010,1003.2,+17.4,060,0133,1686267289,49.887 00,0005,0007,1003.5,+17.3,061,0119,1686267589,49.882 00,0005,0007,1003.3,+17.3,061,0126,1686267889,49.877 00,0008,0011,1003.0,+17.1,061,0122,1686268189,49.871 00,0005,0007,1003.3,+17.2,061,0132,1686268489,49.865 00,0008,0011,1002.9,+17.1,061,0114,1686268789,49.86 00,0007,0010,1002.9,+17.0,061,0133,1686269089,49.851 00,0007,0010,1002.8,+17.3,060,0121,1686269389,49.845 00,0008,0011,1002.6,+17.1,061,0112,1686269689,49.84 00,0006,0008,1002.6,+17.1,061,0130,1686269989,49.837 00,0008,0011,1002.7,+17.2,060,0133,1686270289,49.911 00,0005,0007,1002.7,+17.3,060,0124,1686270589,49.974 00,0006,0008,1002.7,+16.9,063,0125,1686270889,49.963 00,0005,0007,1002.7,+16.7,063,0119,1686271189,49.961 00,0006,0008,1002.8,+16.8,063,0108,1686271489,49.956 00,0007,0010,1002.6,+16.9,062,0128,1686271789,49.947 00,0010,0013,1002.8,+16.7,063,0111,1686272089,49.944 00,0007,0010,1002.9,+16.6,064,0128,1686272389,49.941 00,0008,0011,1002.7,+16.5,064,0130,1686272689,49.934 00,0008,0011,1002.7,+16.5,064,0133,1686272989,49.926 00,0008,0011,1002.6,+16.2,064,0109,1686273289,49.919 00,0007,0010,1002.4,+16.1,064,0114,1686273589,49.913 00,0007,0010,1002.4,+16.1,064,0136,1686273889,49.988 00,0007,0010,1002.4,+16.1,065,0127,1686274190,50.054 00,0008,0011,1002.3,+16.1,065,0126,1686274490,50.045 00,0007,0010,1002.7,+16.2,064,0142,1686274790,50.041 00,0007,0010,1002.3,+16.2,064,0122,1686275090,50.035 00,0007,0010,1002.7,+16.2,064,0109,1686275390,50.032 00,0006,0008,1002.4,+16.1,065,0112,1686275690,50.025 00,0007,0010,1002.4,+16.1,065,0123,1686275990,50.018 00,0007,0010,1002.6,+15.9,065,0130,1686276290,50.013 00,0006,0008,1002.3,+15.7,066,0124,1686276590,50.008 00,0006,0008,1002.5,+15.6,066,0122,1686276890,50.003 00,0007,0010,1002.4,+15.6,066,0122,1686277190,50.001 00,0007,0010,1002.5,+15.4,067,0112,1686277490,50.073 00,0005,0007,1002.6,+15.4,067,0121,1686277790,50.137 00,0006,0008,1002.6,+15.5,067,0114,1686278090,50.133 00,0005,0007,1002.5,+15.4,067,0114,1686278390,50.125 00,0007,0010,1002.4,+15.4,067,0140,1686278690,50.116 00,0009,0012,1002.6,+15.5,067,0139,1686278990,50.111 00,0006,0008,1002.7,+15.5,067,0110,1686279290,50.108 00,0006,0008,1003.0,+15.6,067,0144,1686279590,50.104 00,0006,0008,1002.9,+15.8,066,0125,1686279890,50.097 00,0006,0008,1003.0,+15.8,067,0129,1686280190,50.088 00,0007,0010,1003.1,+16.1,066,0125,1686280490,50.085 00,0006,0008,1003.1,+16.1,067,0117,1686280790,50.081 00,0006,0008,1003.4,+16.5,066,0127,1686281090,50.153 00,0006,0008,1003.2,+16.8,064,0125,1686281390,50.218 00,0008,0011,1003.2,+16.6,065,0135,1686281690,50.215 00,0006,0008,1002.9,+16.9,064,0124,1686281990,50.208 00,0006,0008,1003.2,+16.8,066,0115,1686282290,50.204 00,0007,0010,1002.9,+17.0,065,0145,1686282590,50.198 00,0009,0012,1003.4,+17.6,062,0121,1686282890,50.194 00,0011,0015,1003.3,+17.4,065,0117,1686283190,50.182 00,0011,0015,1003.4,+17.7,062,0118,1686283490,50.185 00,0010,0013,1003.1,+17.8,062,0122,1686283790,50.171 00,0012,0016,1003.2,+18.0,062,0125,1686284090,50.168 00,0009,0012,1003.0,+18.2,062,0131,1686284390,50.162 00,0006,0008,1003.3,+18.4,058,0124,1686284690,50.237 00,0008,0011,1003.3,+18.7,058,0129,1686284990,50.301 00,0006,0008,1003.2,+18.9,058,0117,1686285290,50.294 00,0011,0015,1003.4,+19.5,055,0127,1686285590,50.286 00,0010,0013,1003.5,+19.1,057,0122,1686285890,50.285 00,0011,0015,1003.5,+19.5,057,0131,1686286190,50.275 00,0008,0011,1003.2,+19.7,056,0137,1686286490,50.268 00,0008,0011,1003.3,+20.1,054,0133,1686286790,50.266 00,0007,0010,1003.2,+20.3,053,0123,1686287090,50.259 00,0008,0011,1003.4,+20.3,053,0126,1686287390,50.251 00,0007,0010,1003.5,+20.6,052,0123,1686287690,50.243 00,0005,0007,1003.4,+20.9,052,0145,1686287990,50.241 00,0010,0013,1003.2,+21.3,052,0117,1686288290,50.313 00,0006,0008,1003.4,+21.4,050,0103,1686288590,50.38 00,0005,0007,1003.1,+21.2,051,0118,1686288890,50.371 00,0004,0006,1003.3,+21.2,050,0129,1686289190,50.367 00,0008,0011,1003.1,+21.2,052,0131,1686289490,50.359 00,0004,0006,1003.1,+21.5,051,0119,1686289790,50.351 00,0005,0007,1003.2,+21.8,050,0140,1686290090,50.345 00,0008,0011,1003.1,+21.8,051,0151,1686290390,50.34 00,0006,0008,1003.4,+22.0,050,0145,1686290690,50.332 00,0005,0007,1003.5,+21.7,051,0120,1686290990,50.328 00,0009,0012,1003.1,+22.2,051,0123,1686291290,50.318 00,0007,0010,1003.0,+22.2,049,0119,1686291590,50.316 00,0006,0008,1003.1,+22.5,047,0133,1686291890,50.391 00,0007,0010,1002.9,+22.9,048,0106,1686292190,50.454 00,0006,0008,1003.1,+22.9,048,0127,1686292490,50.447 00,0006,0008,1003.0,+23.3,048,0112,1686292790,50.44 00,0005,0007,1003.2,+23.4,047,0116,1686293090,50.434 00,0006,0008,1002.8,+23.3,046,0127,1686293390,50.429 00,0006,0008,1003.0,+24.1,045,0127,1686293690,50.421 00,0007,0010,1002.8,+24.0,044,0111,1686293990,50.415 00,0008,0011,1003.1,+24.2,044,0121,1686294290,50.409 00,0006,0008,1002.8,+24.4,044,0147,1686294590,50.404 00,0006,0008,1003.1,+24.2,044,0138,1686294890,50.397 00,0008,0011,1002.7,+24.8,043,0109,1686295190,50.397 00,0029,0039,1003.1,+24.6,042,0126,1686295490,50.463 00,0007,0010,1003.1,+24.5,043,0114,1686295790,50.526 00,0009,0012,1002.7,+25.4,040,0123,1686296090,50.52 00,0004,0006,1002.8,+25.4,037,0134,1686296390,50.514 00,0005,0007,1002.7,+25.9,037,0118,1686296690,50.507 00,0008,0011,1002.9,+25.8,037,0095,1686296990,50.504 00,0004,0006,1002.8,+25.8,037,0113,1686297290,50.493 00,0005,0007,1002.8,+26.0,038,0134,1686297590,50.489 00,0005,0007,1002.7,+26.2,037,0107,1686297890,50.483 00,0008,0011,1002.8,+26.5,036,0131,1686298190,50.472 00,0004,0006,1002.8,+26.9,035,0114,1686298490,50.468 00,0005,0007,1002.8,+26.7,034,0141,1686298790,50.462 00,0008,0011,1002.6,+27.3,034,0129,1686299090,50.536 00,0004,0006,1002.7,+27.3,034,0148,1686299390,50.601 00,0004,0006,1002.7,+28.2,033,0130,1686299690,50.591 00,0004,0006,1002.5,+27.9,032,0129,1686299990,50.589 00,0005,0007,1002.4,+27.5,031,0113,1686300290,50.58 00,0006,0008,1002.7,+28.1,032,0143,1686300590,50.575 00,0004,0006,1002.7,+28.2,030,0137,1686300890,50.573 00,0006,0008,1002.5,+27.7,029,0106,1686301190,50.564 00,0007,0010,1002.3,+27.9,029,0113,1686301490,50.559 00,0004,0006,1002.2,+28.6,027,0135,1686301790,50.549 00,0004,0006,1002.3,+28.9,027,0113,1686302090,50.545 00,0004,0006,1002.3,+29.3,027,0116,1686302390,50.535 00,0007,0010,1002.1,+28.9,027,0131,1686302690,50.612 00,0004,0006,1002.4,+28.4,026,0113,1686302990,50.676 00,0005,0007,1002.1,+29.0,027,0122,1686303290,50.67 00,0005,0007,1002.1,+29.3,027,0116,1686303590,50.668 00,0007,0010,1002.4,+28.4,027,0123,1686303890,50.66 00,0003,0005,1002.2,+27.9,027,0122,1686304190,50.652 00,0004,0006,1002.2,+28.5,026,0139,1686304490,50.648 00,0004,0006,1001.9,+29.0,027,0109,1686304790,50.642 00,0004,0006,1002.0,+29.1,026,0135,1686305090,50.636 00,0005,0007,1001.9,+29.7,026,0151,1686305390,50.628 00,0004,0006,1001.7,+29.7,026,0129,1686305690,50.618 00,0004,0006,1001.7,+29.7,025,0139,1686305990,50.614 00,0005,0007,1001.5,+29.6,025,0131,1686306290,50.691 00,0004,0006,1001.8,+29.4,026,0117,1686306590,50.756 00,0007,0010,1001.6,+29.8,026,0129,1686306890,50.745 00,0003,0005,1001.5,+30.0,024,0147,1686307190,50.745 00,0004,0006,1001.4,+29.9,023,0118,1686307490,50.735 00,0006,0008,1001.4,+29.7,025,0148,1686307790,50.728 00,0004,0006,1001.5,+29.9,024,0117,1686308090,50.723 00,0004,0006,1001.4,+30.4,024,0124,1686308390,50.716 00,0004,0006,1001.3,+30.2,025,0123,1686308690,50.708 00,0004,0006,1001.4,+29.7,026,0147,1686308990,50.705 00,0005,0007,1001.2,+29.8,026,0118,1686309290,50.698 00,0007,0010,1001.3,+29.9,025,0120,1686309590,50.693 00,0007,0010,1001.3,+29.7,025,0120,1686309890,50.769 00,0004,0006,1001.2,+29.6,024,0113,1686310190,50.837 00,0004,0006,1001.4,+29.9,026,0119,1686310490,50.826 00,0005,0007,1001.3,+29.2,025,0129,1686310790,50.821 00,0005,0007,1001.1,+30.0,025,0117,1686311090,50.813 00,0004,0006,1001.0,+29.7,025,0133,1686311390,50.809 00,0005,0007,1000.9,+29.1,025,0109,1686311690,50.806 00,0007,0010,1000.9,+29.2,025,0123,1686311990,50.8 00,0006,0008,1001.0,+30.1,024,0139,1686312290,50.79 00,0008,0011,1001.0,+29.8,026,0118,1686312590,50.785 00,0011,0015,1000.6,+30.3,024,0124,1686312890,50.777 00,0004,0006,1000.7,+29.2,026,0113,1686313190,50.773 00,0005,0007,1000.6,+30.2,024,0145,1686313490,50.848 00,0005,0007,1000.7,+29.6,025,0119,1686313790,50.913 00,0005,0007,1000.8,+29.7,024,0113,1686314090,50.906 00,0004,0006,1000.5,+29.6,025,0117,1686314390,50.899 00,0005,0007,1000.5,+29.8,024,0107,1686314690,50.898 00,0007,0010,1000.2,+29.7,023,0113,1686314990,50.891 00,0005,0007,1000.5,+29.2,024,0105,1686315290,50.88 00,0006,0008,1000.5,+30.3,022,0123,1686315590,50.875 00,0003,0005,1000.3,+29.1,024,0140,1686315890,50.868 00,0004,0006,1000.3,+29.4,024,0143,1686316190,50.861 00,0005,0007,1000.2,+29.9,025,0137,1686316490,50.859 00,0005,0007,1000.1,+29.9,024,0139,1686316790,50.85 00,0006,0008,1000.0,+29.2,024,0128,1686317090,50.925 00,0004,0006,1000.0,+29.6,025,0120,1686317390,50.989 00,0004,0006,1000.0,+29.9,024,0132,1686317690,50.986 00,0006,0008,1000.1,+29.7,025,0122,1686317990,50.975 00,0004,0006,1000.2,+30.1,025,0122,1686318290,50.973 00,0005,0007,0999.9,+30.3,024,0145,1686318590,50.964 00,0004,0006,0999.9,+30.2,024,0121,1686318890,50.959 00,0005,0007,0999.9,+29.2,024,0137,1686319190,50.952 00,0003,0005,0999.7,+30.1,025,0137,1686319490,50.946 00,0005,0007,0999.7,+29.0,024,0120,1686319790,50.943 00,0009,0012,0999.8,+29.7,025,0118,1686320090,50.936 00,0004,0006,0999.6,+29.5,026,0129,1686320390,50.931 00,0005,0007,0999.5,+30.2,025,0115,1686320691,51.006 00,0004,0006,0999.6,+30.0,024,0130,1686320991,51.068 00,0004,0006,0999.5,+29.8,026,0118,1686321291,51.065 00,0006,0008,0999.6,+29.3,026,0146,1686321591,51.055 00,0007,0010,0999.5,+29.9,026,0136,1686321891,51.048 00,0006,0008,0999.2,+29.3,026,0120,1686322191,51.044 00,0005,0007,0999.5,+29.6,025,0121,1686322491,51.036 00,0005,0007,0999.6,+29.1,025,0131,1686322791,51.03 00,0007,0010,0999.3,+29.3,026,0118,1686323091,51.027 00,0005,0007,0999.2,+29.6,025,0123,1686323391,51.018 00,0004,0006,0999.1,+29.2,026,0115,1686323691,51.014 00,0005,0007,0999.3,+29.5,026,0128,1686323991,51.005 00,0006,0008,0999.5,+29.7,027,0119,1686324291,51.081 00,0005,0007,0999.4,+29.0,026,0127,1686324591,51.145 00,0004,0006,0999.2,+29.2,027,0123,1686324891,51.141 00,0005,0007,0999.4,+29.3,026,0141,1686325191,51.133 00,0006,0008,0999.2,+29.2,026,0134,1686325491,51.129 00,0004,0006,0999.2,+29.3,026,0124,1686325791,51.12 00,0005,0007,0999.1,+29.2,026,0124,1686326091,51.115 00,0007,0010,0999.1,+29.2,026,0135,1686326391,51.109 00,0007,0010,0999.3,+28.6,029,0139,1686326691,51.101 00,0007,0010,0999.0,+28.6,028,0133,1686326991,51.1 00,0005,0007,0999.1,+28.7,028,0138,1686327291,51.092 00,0004,0006,0999.2,+28.2,030,0102,1686327591,51.084 00,0005,0007,0999.0,+28.0,032,0122,1686327891,51.16 00,0005,0007,0999.1,+28.0,033,0124,1686328191,51.225 00,0005,0007,0999.1,+28.0,034,0121,1686328491,51.216 00,0005,0007,0999.3,+27.8,034,0121,1686328791,51.209 00,0005,0007,0999.2,+27.6,034,0127,1686329091,51.204 00,0005,0007,0999.2,+27.5,034,0127,1686329391,51.196 00,0005,0007,0999.1,+27.3,034,0131,1686329691,51.186 00,0006,0008,0999.4,+27.4,036,0125,1686329991,51.183 00,0007,0010,0999.3,+26.9,037,0125,1686330291,51.177 00,0005,0007,0999.2,+26.9,038,0140,1686330591,51.176 00,0005,0007,0999.2,+26.8,036,0125,1686330891,51.166 00,0006,0008,0999.3,+26.6,038,0135,1686331191,51.158 00,0005,0007,0999.2,+26.2,040,0147,1686331491,51.24 00,0006,0008,0999.1,+25.6,043,0121,1686331791,51.295 00,0004,0006,0999.3,+25.7,042,0146,1686332091,51.292 00,0006,0008,0999.3,+25.1,043,0126,1686332391,51.286 00,0006,0008,0999.2,+24.9,038,0127,1686332691,51.278 00,0005,0007,0999.5,+24.5,039,0133,1686332991,51.275 00,0005,0007,0999.3,+24.3,040,0141,1686333291,51.266 00,0004,0006,0999.4,+24.3,040,0120,1686333591,51.257 00,0004,0006,0999.6,+24.1,044,0104,1686333891,51.252 00,0006,0008,0999.3,+24.3,043,0128,1686334191,51.243 00,0005,0007,0999.7,+24.1,039,0115,1686334491,51.24 00,0005,0007,0999.5,+24.1,040,0120,1686334791,51.235 00,0005,0007,0999.6,+23.7,044,0116,1686335091,51.313 00,0005,0007,0999.8,+23.4,045,0111,1686335391,51.371 00,0007,0010,1000.0,+23.4,042,0127,1686335691,51.362 00,0005,0007,1000.1,+22.8,046,0143,1686335991,51.388 00,0006,0008,1000.1,+23.1,045,0119,1686336291,51.35 00,0005,0007,1000.1,+23.6,045,0111,1686336591,51.345 00,0005,0007,1000.1,+23.7,047,0115,1686336891,51.336 00,0007,0010,0999.8,+23.3,049,0112,1686337191,51.334 00,0007,0010,1000.0,+23.6,049,0131,1686337491,51.326 00,0007,0010,1000.1,+23.4,050,0123,1686337791,51.316 00,0006,0008,1000.3,+23.2,050,0112,1686338091,51.312 00,0005,0007,1000.1,+23.1,051,0115,1686338391,51.305 00,0006,0008,1000.3,+23.2,050,0101,1686338691,51.382 00,0007,0010,1000.1,+22.8,052,0112,1686338991,51.441 00,0006,0008,1000.2,+23.0,051,0119,1686339291,51.436 00,0007,0010,1000.2,+22.9,051,0146,1686339591,51.43 00,0008,0011,0999.9,+23.1,049,0126,1686339891,51.426 00,0007,0010,1000.2,+22.8,050,0122,1686340191,51.418 00,0006,0008,0999.8,+22.6,050,0121,1686340491,51.413 00,0009,0012,0999.8,+22.6,050,0104,1686340791,51.405 00,0006,0008,0999.9,+22.5,050,0126,1686341091,51.398 00,0007,0010,0999.9,+22.7,049,0100,1686341391,51.392 00,0006,0008,1000.1,+22.5,050,0109,1686341691,51.387 00,0006,0008,1000.0,+22.1,051,0131,1686341991,51.381 00,0005,0007,1000.1,+22.0,052,0129,1686342291,51.455 00,0008,0011,0999.7,+22.3,050,0125,1686342591,51.52 00,0007,0010,0999.9,+21.9,052,0110,1686342891,51.508 00,0009,0012,0999.9,+22.0,051,0125,1686343191,51.505 00,0012,0016,0999.8,+21.8,052,0111,1686343491,51.499 00,0009,0012,1000.0,+21.8,052,0131,1686343791,51.493 00,0006,0008,0999.9,+21.5,053,0110,1686344091,51.485 00,0005,0007,1000.1,+21.7,053,0126,1686344391,51.482 00,0006,0008,0999.9,+21.5,054,0138,1686344691,51.476 00,0006,0008,0999.7,+21.4,054,0137,1686344991,51.464 00,0005,0007,1000.0,+21.4,054,0124,1686345291,51.46 00,0006,0008,0999.8,+21.3,054,0128,1686345591,51.452 00,0005,0007,0999.8,+21.5,054,0117,1686345891,51.532 00,0005,0007,0999.5,+21.0,056,0120,1686346191,51.591 00,0005,0007,0999.9,+21.2,055,0142,1686346491,51.589 00,0005,0007,0999.4,+20.8,056,0129,1686346791,51.586 00,0005,0007,0999.6,+21.0,056,0126,1686347091,51.576 00,0009,0012,0999.5,+20.9,056,0128,1686347391,51.564 00,0005,0007,0999.6,+20.9,056,0143,1686347691,51.559 00,0005,0007,0999.5,+20.8,057,0125,1686347991,51.553 00,0006,0008,0999.4,+20.6,057,0135,1686348291,51.55 00,0004,0006,0999.7,+20.4,058,0122,1686348591,51.542 00,0006,0008,0999.6,+20.2,059,0134,1686348891,51.538 00,0005,0007,0999.5,+20.2,059,0125,1686349191,51.531 00,0005,0007,0999.3,+20.0,059,0122,1686349491,51.605 00,0006,0008,0999.4,+19.9,059,0120,1686349791,51.671 00,0006,0008,0999.2,+20.1,058,0126,1686350091,51.661 00,0006,0008,0999.2,+20.2,057,0125,1686350391,51.66 00,0005,0007,0999.1,+20.2,057,0139,1686350691,51.651 00,0006,0008,0999.0,+20.2,056,0130,1686350991,51.645 00,0005,0007,0998.8,+19.9,057,0117,1686351291,51.638 00,0010,0013,0999.0,+19.9,058,0127,1686351591,51.634 00,0009,0012,0999.2,+19.7,058,0121,1686351891,51.625 00,0007,0010,0998.6,+19.5,059,0152,1686352191,51.617 00,0008,0011,0998.7,+19.4,060,0132,1686352491,51.611 00,0005,0007,0998.8,+19.6,059,0104,1686352791,51.605 00,0007,0010,0999.0,+19.7,059,0102,1686353091,51.684 00,0006,0008,0998.7,+19.5,059,0111,1686353391,51.744 00,0007,0010,0998.7,+19.6,059,0126,1686353691,51.742 00,0007,0010,0998.7,+19.5,059,0123,1686353991,51.731 00,0006,0008,0998.8,+19.5,059,0133,1686354291,51.724 00,0006,0008,0998.8,+19.6,058,0127,1686354591,51.722 00,0006,0008,0998.6,+19.3,059,0118,1686354891,51.715 00,0005,0007,0998.6,+19.4,059,0107,1686355191,51.706 00,0006,0008,0998.8,+19.3,059,0121,1686355491,51.7 00,0006,0008,0998.4,+19.1,059,0104,1686355791,51.693 00,0004,0006,0999.0,+19.3,058,0136,1686356091,51.69 00,0005,0007,0998.6,+19.1,057,0104,1686356391,51.681 00,0006,0008,0998.8,+19.3,057,0127,1686356691,51.76 00,0005,0007,0998.8,+19.2,057,0132,1686356991,51.826 00,0005,0007,0998.8,+19.3,056,0106,1686357291,51.815 00,0008,0011,0998.6,+19.3,056,0129,1686357591,51.811 00,0006,0008,0998.6,+19.3,055,0122,1686357891,51.808 00,0006,0008,0998.9,+19.2,056,0109,1686358191,51.8 00,0008,0011,0998.6,+19.1,056,0122,1686358491,51.79 00,0006,0008,0998.7,+18.7,059,0126,1686358791,51.784 00,0006,0008,0999.1,+18.8,059,0113,1686359091,51.781 00,0005,0007,0998.8,+18.9,058,0114,1686359391,51.773 00,0005,0007,0999.0,+18.6,060,0135,1686359691,51.767 00,0005,0007,0998.8,+18.5,060,0108,1686359991,51.758 00,0006,0008,0998.9,+18.4,061,0123,1686360291,51.833 00,0005,0007,0999.1,+17.9,062,0113,1686360591,51.898 00,0006,0008,0999.1,+17.9,063,0118,1686360891,51.892 00,0006,0008,0999.1,+18.0,063,0148,1686361191,51.888 00,0005,0007,0998.9,+18.1,063,0138,1686361491,51.888 00,0005,0007,0998.9,+18.0,064,0145,1686361791,51.873 00,0006,0008,0998.8,+18.1,064,0128,1686362091,51.869 00,0007,0010,0999.2,+18.0,063,0137,1686362391,51.864 00,0005,0007,0999.2,+18.0,063,0112,1686362691,51.854 00,0007,0010,0999.1,+17.4,066,0106,1686362991,51.854 00,0006,0008,0999.1,+17.5,065,0157,1686363291,51.845 00,0006,0008,0999.2,+17.7,064,0126,1686363591,51.839 00,0006,0008,0999.0,+17.7,065,0104,1686363891,51.917 00,0009,0012,0999.1,+17.9,063,0137,1686364191,51.976 00,0007,0010,0999.1,+17.6,066,0129,1686364491,51.974 00,0006,0008,0999.0,+17.5,067,0131,1686364791,51.965 00,0006,0008,0998.9,+17.8,065,0132,1686365091,51.96 00,0009,0012,0999.0,+17.9,065,0120,1686365391,51.955 00,0017,0023,0999.2,+17.8,065,0120,1686365691,51.947 00,0050,0068,0998.8,+17.7,066,0122,1686365991,51.941 00,0010,0013,0998.7,+17.6,068,0128,1686366291,51.934 00,0014,0018,0998.7,+18.1,066,0129,1686366591,51.929 00,0013,0017,0998.9,+18.1,065,0119,1686366891,51.923 00,0011,0015,0998.9,+18.2,066,0119,1686367191,51.916 00,0010,0013,0998.9,+17.8,069,0120,1686367491,51.992 00,0006,0008,0999.1,+17.8,069,0104,1686367792,52.057 00,0008,0011,0998.9,+17.8,069,0118,1686368092,52.052 00,0010,0013,0998.8,+18.0,069,0124,1686368392,52.045 00,0018,0024,0998.8,+18.5,067,0125,1686368692,52.037 00,0018,0024,0998.8,+18.5,068,0140,1686368992,52.032 00,0019,0026,0998.9,+18.9,068,0135,1686369292,52.026 00,0016,0022,0998.9,+19.3,067,0131,1686369592,52.02 00,0015,0021,0999.0,+19.7,066,0129,1686369892,52.012 00,0010,0013,0999.3,+20.1,062,0130,1686370192,52.007 00,0008,0011,0999.4,+20.1,062,0135,1686370492,52.001 00,0012,0016,0999.0,+20.4,063,0140,1686370791,51.996 00,0007,0010,0999.2,+20.6,061,0099,1686371092,52.071 00,0006,0008,0999.1,+20.7,060,0119,1686371392,52.138 00,0008,0011,0999.1,+20.7,062,0106,1686371692,52.129 00,0006,0008,0999.2,+21.2,059,0136,1686371992,52.122 00,0008,0011,0999.1,+21.4,059,0116,1686372292,52.112 00,0008,0011,0999.2,+21.3,059,0143,1686372592,52.109 00,0005,0007,0998.9,+21.3,059,0119,1686372892,52.105 00,0007,0010,0999.1,+21.5,058,0130,1686373192,52.098 00,0006,0008,0999.3,+21.6,058,0126,1686373492,52.089 00,0006,0008,0999.2,+21.9,056,0109,1686373792,52.086 00,0005,0007,0998.9,+22.1,056,0134,1686374092,52.081 00,0005,0007,0999.0,+22.4,055,0109,1686374392,52.07 00,0006,0008,0998.9,+22.5,055,0139,1686374692,52.144 00,0005,0007,0999.0,+22.7,054,0124,1686374992,52.209 00,0006,0008,0998.9,+22.9,053,0119,1686375292,52.202 00,0005,0007,0998.7,+23.2,052,0121,1686375592,52.197 00,0005,0007,0998.8,+23.0,051,0137,1686375892,52.189 00,0004,0006,0998.9,+23.1,052,0113,1686376192,52.183 00,0005,0007,0998.8,+22.9,051,0142,1686376492,52.177 00,0005,0007,0998.7,+23.5,050,0132,1686376792,52.172 00,0005,0007,0998.8,+23.9,047,0128,1686377092,52.16 00,0003,0005,0998.7,+24.0,046,0152,1686377392,52.154 00,0005,0007,0998.8,+24.9,046,0123,1686377692,52.15 00,0007,0010,0999.0,+25.3,043,0104,1686377992,52.146 00,0004,0006,0998.7,+25.5,045,0116,1686378292,52.218 00,0004,0006,0998.6,+25.8,044,0117,1686378592,52.282 00,0004,0006,0998.7,+25.9,041,0134,1686378892,52.276 00,0004,0006,0998.6,+26.2,040,0130,1686379192,52.269 00,0006,0008,0998.7,+26.4,042,0131,1686379492,52.264 00,0005,0007,0998.6,+26.2,041,0126,1686379792,52.26 00,0007,0010,0998.4,+26.9,039,0122,1686380092,52.254 00,0004,0006,0998.5,+26.2,039,0133,1686380392,52.248 00,0006,0008,0998.6,+26.2,041,0135,1686380692,52.234 00,0003,0005,0998.2,+26.8,039,0129,1686380992,52.233 00,0005,0007,0998.5,+27.1,038,0131,1686381292,52.225 00,0004,0006,0998.3,+27.2,039,0135,1686381592,52.22 00,0005,0007,0998.5,+27.3,040,0121,1686381892,52.296 00,0006,0008,0998.3,+26.8,040,0122,1686382192,52.358 00,0005,0007,0998.5,+27.3,039,0133,1686382492,52.352 00,0007,0010,0998.3,+27.6,041,0137,1686382792,52.346 00,0006,0008,0998.4,+27.0,041,0135,1686383092,52.339 00,0008,0011,0998.1,+27.4,041,0130,1686383392,52.331 00,0007,0010,0998.2,+28.0,038,0132,1686383692,52.328 00,0007,0010,0998.1,+27.9,039,0130,1686383992,52.32 00,0005,0007,0998.1,+28.2,037,0121,1686384292,52.309 00,0008,0011,0998.3,+28.9,034,0127,1686384592,52.303 00,0005,0007,0998.2,+29.0,034,0148,1686384892,52.298 00,0005,0007,0998.2,+29.0,033,0111,1686385192,52.295 00,0006,0008,0998.3,+28.9,033,0137,1686385492,52.37 00,0007,0010,0997.9,+29.0,032,0135,1686385792,52.433 00,0005,0007,0997.9,+30.1,032,0123,1686386092,52.43 00,0006,0008,0998.2,+29.6,030,0124,1686386392,52.419 00,0006,0008,0998.3,+29.2,031,0117,1686386692,52.417 00,0004,0006,0997.8,+29.0,031,0137,1686386992,52.407 00,0007,0010,0997.9,+28.8,031,0127,1686387292,52.4 00,0005,0007,0997.9,+29.4,031,0128,1686387592,52.395 00,0005,0007,0998.0,+29.4,030,0112,1686387892,52.39 00,0006,0008,0997.7,+29.9,028,0117,1686388192,52.385 00,0006,0008,0997.9,+30.0,029,0095,1686388492,52.376 00,0004,0006,0997.6,+29.2,030,0122,1686388792,52.374 00,0005,0007,0997.9,+29.0,028,0126,1686389092,52.444 00,0008,0011,0997.8,+29.7,030,0103,1686389392,52.509 00,0006,0008,0997.8,+30.4,027,0130,1686389692,52.505 00,0006,0008,0997.9,+30.2,029,0120,1686389992,52.498 00,0006,0008,0997.9,+29.8,028,0125,1686390292,52.491 00,0005,0007,0997.6,+29.2,029,0141,1686390592,52.487 00,0006,0008,0997.5,+29.2,028,0158,1686390892,52.48 00,0006,0008,0997.6,+30.0,028,0133,1686391192,52.473 00,0007,0010,0997.6,+30.9,028,0139,1686391492,52.467 00,0007,0010,0997.5,+31.1,025,0132,1686391792,52.463 00,0010,0013,0997.5,+30.2,027,0136,1686392092,52.455 00,0007,0010,0997.5,+30.0,028,0128,1686392392,52.451 00,0007,0010,0997.4,+29.4,028,0124,1686392692,52.524 00,0010,0013,0997.3,+29.5,030,0102,1686392992,52.591 00,0023,0031,0997.7,+29.3,029,0124,1686393292,52.585 00,0007,0010,0997.5,+29.0,031,0111,1686393592,52.579 00,0014,0018,0997.1,+29.5,031,0127,1686393892,52.573 00,0008,0011,0997.6,+29.3,030,0116,1686394192,52.563 00,0010,0013,0997.3,+29.3,030,0109,1686394492,52.559 00,0008,0011,0997.4,+29.5,030,0136,1686394792,52.551 00,0006,0008,0997.5,+29.8,029,0110,1686395092,52.549 00,0010,0013,0997.3,+29.7,029,0119,1686395392,52.542 00,0007,0010,0997.2,+30.6,029,0139,1686395692,52.534 00,0007,0010,0997.1,+30.2,028,0130,1686395992,52.529 00,0007,0010,0997.0,+29.4,029,0135,1686396292,52.604 00,0007,0010,0997.2,+29.6,030,0129,1686396592,52.667 00,0007,0010,0997.3,+29.5,029,0124,1686396892,52.657 00,0006,0008,0996.8,+29.3,031,0113,1686397192,52.657 00,0008,0011,0997.1,+29.6,028,0127,1686397492,52.65 00,0008,0011,0996.9,+30.1,028,0125,1686397792,52.643 00,0006,0008,0997.1,+29.8,029,0118,1686398092,52.637 00,0005,0007,0997.1,+30.1,028,0126,1686398392,52.627 00,0006,0008,0996.7,+29.8,026,0126,1686398692,52.624 00,0005,0007,0997.0,+29.3,028,0144,1686398992,52.618 00,0007,0010,0996.8,+29.1,028,0118,1686399292,52.611 00,0005,0007,0996.7,+29.1,029,0139,1686399592,52.607 00,0005,0007,0996.7,+29.1,028,0130,1686399892,52.681 00,0011,0015,0996.7,+29.4,029,0118,1686400192,52.742 00,0005,0007,0996.5,+30.3,028,0139,1686400492,52.739 00,0006,0008,0996.8,+30.4,026,0129,1686400792,52.731 00,0006,0008,0996.6,+30.0,028,0139,1686401092,52.728 00,0005,0007,0996.6,+30.4,027,0137,1686401392,52.729 00,0007,0010,0996.5,+30.8,026,0127,1686401692,52.712 00,0005,0007,0996.3,+30.4,026,0111,1686401992,52.705 00,0008,0011,0996.5,+30.8,025,0115,1686402292,52.706 00,0007,0010,0996.2,+30.6,025,0152,1686402592,52.697 00,0007,0010,0996.5,+31.1,024,0113,1686402892,52.689 00,0006,0008,0996.3,+31.2,024,0126,1686403192,52.684 00,0005,0007,0996.2,+30.9,023,0129,1686403492,52.761 00,0003,0005,0996.4,+31.0,021,0112,1686403792,52.825 00,0007,0010,0996.3,+31.1,022,0128,1686404092,52.819 00,0006,0008,0996.5,+30.7,020,0111,1686404392,52.814 00,0004,0006,0996.4,+30.3,021,0135,1686404692,52.806 00,0005,0007,0996.0,+30.5,021,0109,1686404992,52.797 00,0004,0006,0996.2,+30.8,020,0124,1686405292,52.794 00,0005,0007,0996.1,+30.3,021,0146,1686405592,52.785 00,0006,0008,0996.2,+30.8,020,0116,1686405892,52.781 00,0007,0010,0996.3,+30.2,022,0118,1686406192,52.774 00,0004,0006,0996.2,+30.4,023,0138,1686406492,52.765 00,0005,0007,0996.2,+30.2,021,0135,1686406792,52.761 00,0004,0006,0996.0,+30.4,023,0147,1686407092,52.839 00,0006,0008,0996.0,+29.9,023,0109,1686407392,52.901 00,0008,0011,0996.1,+29.9,024,0163,1686407692,52.916 00,0003,0005,0996.1,+30.4,024,0131,1686407992,52.889 00,0007,0010,0996.2,+29.8,025,0140,1686408292,52.885 00,0005,0007,0996.0,+30.0,024,0140,1686408592,52.879 00,0009,0012,0996.0,+29.5,025,0136,1686408892,52.873 00,0006,0008,0995.8,+29.9,025,0113,1686409192,52.866 00,0006,0008,0995.9,+29.9,025,0123,1686409492,52.855 00,0007,0010,0996.0,+29.7,024,0129,1686409792,52.851 00,0006,0008,0995.8,+29.9,024,0112,1686410092,52.844 00,0005,0007,0995.8,+29.9,024,0131,1686410392,52.84 00,0004,0006,0995.8,+29.9,025,0114,1686410692,52.913 00,0006,0008,0995.9,+29.9,027,0136,1686410992,52.979 00,0005,0007,0996.0,+29.8,027,0134,1686411292,52.97 00,0005,0007,0995.9,+29.5,026,0131,1686411592,52.966 00,0006,0008,0995.8,+29.5,026,0127,1686411892,52.96 00,0006,0008,0996.1,+29.4,026,0131,1686412192,52.951 00,0004,0006,0996.1,+28.8,032,0127,1686412492,52.949 00,0007,0010,0996.3,+28.4,039,0109,1686412792,52.941 00,0013,0017,0996.4,+27.7,042,0145,1686413092,52.934 00,0006,0008,0996.7,+26.9,043,0113,1686413392,52.925 00,0007,0010,0996.4,+26.6,043,0132,1686413692,52.921 00,0006,0008,0996.9,+26.1,043,0119,1686413992,52.916 00,0008,0011,0996.6,+26.0,044,0127,1686414292,52.99 00,0007,0010,0996.5,+26.4,043,0110,1686414593,53.05 00,0006,0008,0996.8,+26.2,044,0120,1686414893,53.043 00,0005,0007,0996.6,+26.1,046,0124,1686415193,53.041 00,0005,0007,0996.6,+26.1,046,0105,1686415493,53.038 00,0007,0010,0996.8,+25.8,044,0128,1686415793,53.028 00,0007,0010,0996.7,+25.6,045,0120,1686416093,53.019 00,0005,0007,0996.7,+25.2,046,0122,1686416393,53.017 00,0006,0008,0996.8,+25.4,046,0131,1686416693,53.007 00,0007,0010,0997.0,+25.2,047,0129,1686416993,53 00,0008,0011,0996.9,+25.1,047,0149,1686417292,52.993 00,0013,0017,0996.7,+24.9,049,0125,1686417592,52.987 00,0007,0010,0996.7,+24.9,048,0124,1686417893,53.064 00,0007,0010,0996.7,+24.8,049,0124,1686418193,53.129 00,0010,0013,0997.0,+24.7,050,0105,1686418493,53.122 00,0007,0010,0997.1,+24.3,052,0127,1686418793,53.116 00,0007,0010,0996.9,+24.7,051,0110,1686419093,53.111 00,0008,0011,0997.1,+24.4,052,0124,1686419393,53.1 00,0010,0013,0997.0,+24.3,053,0131,1686419693,53.094 00,0005,0007,0996.9,+24.3,053,0136,1686419993,53.089 00,0007,0010,0996.8,+23.8,054,0137,1686420293,53.082 00,0006,0008,0996.8,+23.9,054,0117,1686420593,53.076 00,0007,0010,0997.1,+23.8,055,0146,1686420893,53.07 00,0006,0008,0997.3,+23.7,055,0111,1686421193,53.065 00,0006,0008,0997.1,+23.5,055,0141,1686421493,53.137 00,0008,0011,0997.2,+23.6,055,0134,1686421793,53.199 00,0007,0010,0997.3,+23.3,056,0134,1686422093,53.196 00,0006,0008,0997.2,+23.2,056,0118,1686422393,53.19 00,0011,0015,0997.4,+23.0,056,0130,1686422693,53.181 00,0009,0012,0997.5,+23.0,056,0124,1686422993,53.176 00,0007,0010,0997.4,+22.7,056,0122,1686423293,53.169 00,0006,0008,0997.2,+22.8,055,0128,1686423593,53.16 00,0008,0011,0997.3,+23.1,055,0135,1686423893,53.157 00,0006,0008,0997.2,+22.9,055,0113,1686424193,53.155 00,0006,0008,0997.4,+22.7,056,0121,1686424493,53.144 00,0005,0007,0997.3,+23.0,054,0128,1686424793,53.135 00,0007,0010,0997.4,+22.5,055,0120,1686425093,53.213 00,0008,0011,0997.4,+22.5,055,0131,1686425393,53.272 00,0005,0007,0997.4,+22.2,056,0125,1686425693,53.269 00,0010,0013,0997.3,+22.1,056,0127,1686425993,53.263 00,0008,0011,0997.6,+22.0,056,0140,1686426293,53.255 00,0004,0006,0997.3,+22.2,057,0129,1686426593,53.251 00,0006,0008,0997.2,+22.2,056,0121,1686426893,53.24 00,0009,0012,0997.4,+22.4,055,0137,1686427193,53.234 00,0005,0007,0997.2,+22.6,054,0148,1686427493,53.231 00,0006,0008,0997.0,+22.4,055,0131,1686427793,53.225 00,0010,0013,0997.0,+22.5,055,0114,1686428093,53.218 00,0007,0010,0997.4,+22.3,056,0131,1686428393,53.212 00,0007,0010,0997.1,+22.0,057,0138,1686428693,53.287 00,0010,0013,0997.3,+21.9,058,0127,1686428993,53.352 00,0007,0010,0997.1,+21.9,058,0111,1686429293,53.343 00,0007,0010,0997.2,+21.8,058,0113,1686429593,53.335 00,0004,0006,0997.3,+21.9,058,0132,1686429893,53.33 00,0009,0012,0997.3,+22.3,056,0144,1686430193,53.321 00,0010,0013,0997.6,+21.7,060,0127,1686430493,53.314 00,0007,0010,0997.4,+21.4,061,0125,1686430793,53.308 00,0009,0012,0997.3,+21.9,061,0122,1686431093,53.306 00,0016,0022,0997.3,+22.1,060,0134,1686431393,53.301 00,0010,0013,0997.3,+21.7,061,0119,1686431693,53.291 00,0012,0016,0997.3,+21.9,060,0115,1686431993,53.283 00,0008,0011,0997.6,+21.6,060,0126,1686432293,53.362 00,0007,0010,0997.4,+21.5,061,0142,1686432593,53.422 00,0010,0013,0997.5,+22.0,059,0142,1686432893,53.418 00,0009,0012,0997.2,+21.7,060,0121,1686433193,53.416 00,0008,0011,0997.4,+21.6,060,0112,1686433493,53.405 00,0011,0015,0997.3,+21.5,061,0131,1686433793,53.399 00,0016,0022,0997.0,+21.3,061,0147,1686434093,53.392 00,0017,0023,0997.2,+21.2,062,0118,1686434393,53.387 00,0014,0018,0997.4,+21.6,060,0125,1686434693,53.379 00,0009,0012,0997.0,+20.9,063,0106,1686434993,53.373 00,0008,0011,0997.1,+20.6,064,0123,1686435293,53.37 00,0009,0012,0997.3,+20.6,063,0133,1686435593,53.36 00,0008,0011,0997.1,+20.8,062,0120,1686435893,53.439 00,0008,0011,0996.9,+20.8,062,0104,1686436193,53.498 00,0008,0011,0997.2,+20.4,064,0107,1686436493,53.494 00,0010,0013,0997.0,+20.5,063,0151,1686436793,53.482 00,0011,0015,0997.2,+20.4,064,0132,1686437093,53.479 00,0010,0013,0996.9,+20.5,063,0115,1686437393,53.473 00,0008,0011,0997.0,+20.4,063,0119,1686437693,53.466 00,0007,0010,0997.2,+20.3,063,0107,1686437993,53.462 00,0008,0011,0997.1,+20.3,063,0134,1686438293,53.454 00,0010,0013,0996.8,+20.0,064,0149,1686438593,53.449 00,0011,0015,0997.0,+19.8,065,0146,1686438893,53.442 00,0010,0013,0996.9,+20.1,064,0121,1686439193,53.436 00,0009,0012,0996.8,+19.8,065,0109,1686439493,53.512 00,0010,0013,0996.8,+20.0,064,0123,1686439793,53.572 00,0009,0012,0996.8,+19.8,065,0119,1686440093,53.57 00,0010,0013,0996.8,+19.7,065,0115,1686440393,53.565 00,0010,0013,0996.7,+19.7,065,0119,1686440693,53.556 00,0010,0013,0996.8,+19.7,065,0120,1686440993,53.55 00,0009,0012,0996.7,+19.6,066,0134,1686441293,53.543 00,0008,0011,0996.6,+19.5,066,0149,1686441593,53.535 00,0007,0010,0997.1,+19.5,066,0131,1686441893,53.532 00,0009,0012,0996.6,+19.2,067,0125,1686442193,53.525 00,0008,0011,0996.7,+19.3,067,0122,1686442493,53.518 00,0007,0010,0996.9,+19.0,068,0147,1686442793,53.51 00,0008,0011,0997.1,+19.1,067,0122,1686443093,53.59 00,0010,0013,0997.1,+18.8,068,0130,1686443393,53.65 00,0008,0011,0997.1,+18.9,068,0122,1686443693,53.646 00,0012,0016,0997.1,+18.8,068,0109,1686443993,53.639 00,0010,0013,0996.9,+18.7,068,0110,1686444293,53.635 00,0009,0012,0997.1,+18.8,068,0137,1686444593,53.623 00,0008,0011,0996.8,+18.7,068,0134,1686444893,53.62 00,0007,0010,0996.9,+18.6,068,0118,1686445193,53.613 00,0009,0012,0996.8,+18.6,068,0112,1686445493,53.604 00,0009,0012,0997.1,+18.6,068,0156,1686445793,53.603 00,0008,0011,0996.8,+18.7,068,0101,1686446093,53.598 00,0009,0012,0996.9,+18.7,068,0138,1686446393,53.59 00,0012,0016,0997.0,+18.6,068,0108,1686446693,53.668 00,0007,0010,0997.2,+18.5,069,0147,1686446993,53.728 00,0011,0015,0997.3,+18.5,068,0129,1686447293,53.723 00,0009,0012,0997.1,+18.8,066,0124,1686447593,53.718 00,0008,0011,0996.9,+18.7,067,0126,1686447893,53.712 00,0009,0012,0997.1,+18.4,069,0142,1686448193,53.702 00,0007,0010,0996.7,+18.3,069,0138,1686448493,53.696 00,0009,0012,0997.0,+18.7,067,0133,1686448793,53.688 00,0009,0012,0997.1,+18.3,069,0111,1686449093,53.683 00,0007,0010,0997.3,+18.1,070,0122,1686449393,53.682 00,0009,0012,0997.2,+18.5,068,0128,1686449693,53.67 00,0010,0013,0997.3,+18.0,069,0124,1686449993,53.667 00,0017,0023,0997.4,+17.8,070,0106,1686450293,53.745 00,0012,0016,0997.4,+18.2,069,0116,1686450593,53.81 00,0011,0015,0997.4,+18.2,069,0116,1686450893,53.798 00,0014,0018,0997.6,+18.0,069,0120,1686451193,53.795 00,0011,0015,0997.1,+18.1,070,0132,1686451493,53.787 00,0027,0037,0997.2,+18.1,070,0120,1686451793,53.782 00,0015,0021,0997.7,+18.3,069,0130,1686452093,53.776 00,0011,0015,0997.8,+17.9,069,0134,1686452393,53.767 00,0016,0022,0997.6,+18.4,069,0147,1686452693,53.764 00,0009,0012,0997.9,+18.4,071,0128,1686452993,53.759 00,0010,0013,0997.6,+18.7,071,0115,1686453293,53.754 00,0036,0049,0997.6,+18.7,072,0130,1686453593,53.748 00,0011,0015,0997.7,+18.9,071,0131,1686453893,53.823 00,0010,0013,0997.7,+18.7,072,0122,1686454193,53.885 00,0011,0015,0997.8,+18.7,071,0123,1686454493,53.878 00,0009,0012,0997.9,+18.3,073,0094,1686454793,53.872 00,0010,0013,0997.8,+18.4,072,0126,1686455093,53.865 00,0022,0029,0998.1,+18.6,072,0124,1686455393,53.858 00,0014,0018,0997.7,+19.1,070,0137,1686455693,53.851 00,0019,0026,0997.9,+19.1,071,0123,1686455993,53.847 00,0020,0027,0998.1,+19.6,070,0127,1686456293,53.839 00,0017,0023,0998.0,+19.9,069,0117,1686456593,53.837 00,0043,0058,0998.1,+20.4,066,0113,1686456893,53.829 00,0017,0023,0997.8,+19.8,068,0128,1686457193,53.821 00,0045,0060,0997.8,+20.1,066,0129,1686457493,53.9 00,0023,0031,0998.1,+20.0,066,0124,1686457793,53.966 00,0024,0032,0998.3,+20.4,064,0151,1686458093,53.957 00,0017,0023,0998.0,+20.4,065,0118,1686458393,53.948 00,0017,0023,0997.9,+20.6,065,0126,1686458693,53.947 00,0017,0023,0997.9,+20.5,064,0116,1686458993,53.939 00,0018,0024,0998.0,+20.2,065,0130,1686459293,53.936 00,0030,0042,0998.3,+20.8,063,0128,1686459593,53.922 00,0018,0024,0998.2,+20.7,064,0120,1686459893,53.918 00,0017,0023,0998.2,+20.4,064,0129,1686460193,53.911 00,0014,0018,0998.2,+20.7,063,0149,1686460493,53.903 00,0013,0017,0998.2,+20.6,063,0134,1686460793,53.9 00,0018,0024,0998.1,+20.6,063,0122,1686461093,53.978 00,0015,0021,0998.0,+21.3,061,0133,1686461394,54.037 00,0013,0017,0998.5,+21.4,060,0153,1686461694,54.033 00,0019,0026,0998.4,+21.0,062,0109,1686461994,54.029 00,0014,0018,0998.1,+21.0,062,0138,1686462294,54.018 00,0019,0026,0998.3,+21.6,060,0138,1686462594,54.014 00,0017,0023,0998.5,+21.6,059,0117,1686462894,54.003 00,0016,0022,0998.5,+21.6,059,0132,1686463193,53.999 00,0011,0015,0998.7,+21.7,059,0128,1686463493,53.995 00,0016,0022,0998.2,+22.2,057,0095,1686463793,53.985 00,0011,0015,0998.7,+22.5,057,0133,1686464093,53.981 00,0011,0015,0998.2,+22.3,057,0135,1686464393,53.975 00,0015,0021,0998.5,+23.2,056,0129,1686464694,54.049 00,0011,0015,0998.4,+23.1,055,0126,1686464994,54.112 00,0013,0017,0998.5,+23.4,054,0129,1686465294,54.106 00,0010,0013,0998.6,+23.7,053,0117,1686465594,54.101 00,0011,0015,0998.4,+24.1,052,0116,1686465894,54.093 00,0014,0018,0998.4,+24.3,051,0123,1686466194,54.086 00,0011,0015,0998.4,+24.4,052,0116,1686466494,54.082 00,0009,0012,0998.4,+24.4,052,0140,1686466794,54.074 00,0009,0012,0998.3,+24.9,050,0107,1686467094,54.067 00,0013,0017,0998.4,+25.1,050,0151,1686467394,54.066 00,0009,0012,0998.4,+24.9,050,0124,1686467694,54.054 00,0011,0015,0998.5,+25.5,051,0115,1686467994,54.046 00,0011,0015,0998.5,+26.3,050,0108,1686468294,54.127 00,0012,0016,0998.5,+25.8,049,0150,1686468594,54.187 00,0015,0021,0998.4,+26.1,049,0122,1686468894,54.177 00,0011,0015,0998.5,+26.2,048,0123,1686469194,54.176 00,0014,0018,0998.3,+26.8,048,0110,1686469494,54.169 00,0014,0018,0998.4,+26.6,046,0112,1686469794,54.159 00,0008,0011,0998.2,+26.8,046,0131,1686470094,54.156 00,0008,0011,0998.6,+26.6,045,0121,1686470394,54.143 00,0010,0013,0998.4,+27.4,045,0135,1686470694,54.139 00,0013,0017,0998.3,+27.5,045,0123,1686470994,54.129 00,0011,0015,0998.5,+27.3,045,0134,1686471294,54.128 00,0012,0016,0998.5,+27.3,044,0125,1686471594,54.124 00,0008,0011,0998.3,+27.4,044,0128,1686471894,54.197 00,0008,0011,0998.5,+28.2,039,0130,1686472194,54.262 00,0006,0008,0998.3,+28.7,037,0118,1686472494,54.251 00,0007,0010,0998.2,+28.4,036,0136,1686472794,54.246 00,0005,0007,0998.1,+28.7,036,0117,1686473094,54.24 00,0006,0008,0998.2,+28.9,034,0129,1686473394,54.242 00,0006,0008,0998.2,+28.0,036,0132,1686473694,54.229 00,0005,0007,0998.1,+29.0,033,0111,1686473994,54.222 00,0005,0007,0998.2,+28.9,034,0134,1686474294,54.215 00,0006,0008,0998.3,+29.5,034,0118,1686474594,54.209 00,0006,0008,0998.3,+28.2,036,0138,1686474894,54.203 00,0009,0012,0998.3,+29.2,036,0135,1686475194,54.2 00,0011,0015,0998.2,+29.5,034,0110,1686475494,54.275 00,0009,0012,0998.0,+29.9,033,0118,1686475794,54.339 00,0006,0008,0998.2,+29.9,032,0131,1686476094,54.332 00,0007,0010,0997.9,+29.6,032,0114,1686476394,54.325 00,0005,0007,0998.2,+30.0,033,0142,1686476694,54.32 00,0005,0007,0997.9,+30.0,032,0146,1686476994,54.312 00,0008,0011,0998.0,+29.9,032,0124,1686477294,54.309 00,0007,0010,0998.0,+29.6,032,0140,1686477594,54.301 00,0013,0017,0997.8,+30.3,032,0122,1686477894,54.3 00,0005,0007,0997.7,+30.4,031,0122,1686478194,54.291 00,0005,0007,0998.0,+29.3,032,0116,1686478494,54.291 00,0006,0008,0997.9,+28.9,034,0121,1686478794,54.276 00,0007,0010,0998.0,+29.8,033,0124,1686479094,54.355 00,0007,0010,0998.0,+29.4,033,0117,1686479394,54.419 00,0006,0008,0998.0,+28.7,034,0131,1686479694,54.413 00,0006,0008,0997.7,+29.2,034,0145,1686479994,54.404 00,0006,0008,0997.8,+29.8,033,0111,1686480294,54.401 00,0013,0017,0997.5,+29.2,034,0108,1686480594,54.394 00,0007,0010,0997.5,+28.8,034,0123,1686480894,54.385 00,0010,0013,0997.6,+28.5,036,0110,1686481194,54.382 00,0004,0006,0997.9,+28.2,038,0124,1686481494,54.376 00,0012,0016,0997.7,+28.0,038,0115,1686481794,54.37 00,0008,0011,0997.8,+28.0,038,0120,1686482094,54.364 00,0008,0011,0997.7,+28.1,037,0123,1686482394,54.353 00,0007,0010,0997.4,+28.5,035,0136,1686482694,54.435 00,0006,0008,0997.4,+28.5,034,0126,1686482994,54.496 00,0008,0011,0997.5,+28.4,035,0118,1686483294,54.488 00,0005,0007,0997.4,+29.1,034,0122,1686483594,54.486 00,0008,0011,0997.1,+29.5,033,0132,1686483894,54.477 00,0007,0010,0996.9,+28.6,033,0117,1686484194,54.474 00,0008,0011,0997.0,+28.4,036,0123,1686484494,54.463 00,0009,0012,0997.1,+28.6,036,0143,1686484794,54.46 00,0010,0013,0997.1,+28.2,037,0129,1686485094,54.455 00,0010,0013,0997.1,+27.9,036,0136,1686485394,54.445 00,0007,0010,0997.3,+28.0,037,0120,1686485694,54.436 00,0008,0011,0996.8,+28.1,037,0115,1686485994,54.432 00,0009,0012,0997.1,+28.5,034,0116,1686486294,54.51 00,0010,0013,0997.2,+28.6,034,0138,1686486594,54.573 00,0007,0010,0997.0,+28.8,035,0132,1686486894,54.565 00,0008,0011,0997.2,+28.5,037,0102,1686487194,54.56 00,0009,0012,0996.8,+28.9,035,0096,1686487494,54.555 00,0007,0010,0997.1,+29.0,035,0134,1686487794,54.545 00,0008,0011,0997.3,+29.1,034,0124,1686488094,54.54 00,0008,0011,0997.1,+29.4,033,0122,1686488394,54.535 00,0007,0010,0997.0,+29.0,034,0115,1686488694,54.53 00,0006,0008,0996.9,+29.2,034,0126,1686488994,54.52 00,0010,0013,0997.0,+29.4,034,0120,1686489294,54.513 00,0009,0012,0996.9,+29.8,034,0130,1686489594,54.505 00,0008,0011,0997.2,+29.9,034,0122,1686489894,54.588 00,0007,0010,0997.0,+29.3,033,0134,1686490194,54.65 00,0008,0011,0996.9,+28.6,035,0122,1686490494,54.643 00,0010,0013,0997.1,+28.4,037,0129,1686490794,54.634 00,0009,0012,0997.3,+27.9,037,0126,1686491094,54.628 00,0007,0010,0997.0,+27.8,038,0128,1686491394,54.622 00,0009,0012,0997.4,+28.0,037,0113,1686491694,54.615 00,0012,0016,0997.3,+28.4,038,0121,1686491994,54.608 00,0009,0012,0997.1,+28.1,039,0143,1686492294,54.6 00,0007,0010,0996.9,+27.6,038,0131,1686492594,54.601 00,0007,0010,0997.1,+28.1,037,0127,1686492894,54.591 00,0012,0016,0996.9,+28.4,036,0132,1686493194,54.598 00,0008,0011,0996.8,+28.5,034,0125,1686493494,54.662 00,0008,0011,0996.8,+28.9,033,0137,1686493794,54.725 00,0013,0017,0997.0,+29.0,032,0136,1686494094,54.718 00,0006,0008,0997.0,+28.8,031,0126,1686494394,54.713 00,0006,0008,0996.9,+28.6,031,0122,1686494694,54.704 00,0007,0010,0997.1,+28.3,033,0126,1686494994,54.698 00,0009,0012,0997.2,+28.3,034,0104,1686495294,54.691 00,0009,0012,0997.0,+28.5,033,0109,1686495594,54.688 00,0009,0012,0997.1,+28.3,034,0121,1686495894,54.678 00,0007,0010,0997.0,+28.3,034,0122,1686496194,54.676 00,0006,0008,0997.1,+28.0,035,0127,1686496494,54.666 00,0008,0011,0997.1,+28.3,034,0130,1686496794,54.661 00,0008,0011,0996.9,+27.8,036,0129,1686497094,54.739 00,0010,0013,0997.0,+27.9,035,0128,1686497394,54.8 00,0008,0011,0997.1,+28.3,035,0115,1686497694,54.793 00,0011,0015,0997.0,+28.1,036,0100,1686497994,54.785 00,0008,0011,0997.1,+28.1,036,0112,1686498294,54.779 00,0007,0010,0996.9,+28.2,035,0125,1686498594,54.777 00,0008,0011,0997.4,+28.1,035,0125,1686498894,54.765 00,0007,0010,0997.2,+27.8,034,0120,1686499194,54.761 00,0007,0010,0997.3,+27.6,035,0117,1686499494,54.757 00,0006,0008,0997.4,+27.4,038,0113,1686499794,54.75 00,0008,0011,0997.5,+26.9,040,0148,1686500094,54.745 00,0011,0015,0997.5,+26.6,042,0128,1686500394,54.735 00,0010,0013,0997.5,+26.5,042,0114,1686500694,54.813 00,0012,0016,0997.8,+26.3,042,0117,1686500994,54.874 00,0008,0011,0997.8,+26.2,042,0150,1686501294,54.867 00,0010,0013,0997.8,+26.1,043,0133,1686501594,54.862 00,0010,0013,0997.8,+25.8,044,0124,1686501894,54.856 00,0014,0018,0997.6,+25.8,043,0115,1686502194,54.85 00,0009,0012,0998.1,+25.6,044,0136,1686502494,54.842 00,0008,0011,0997.8,+25.5,043,0123,1686502794,54.836 00,0022,0029,0998.0,+25.5,041,0107,1686503094,54.829 00,0010,0013,0998.2,+25.3,040,0111,1686503394,54.823 00,0020,0027,0998.3,+25.3,040,0120,1686503694,54.818 00,0011,0015,0998.0,+25.2,040,0116,1686503994,54.808 00,0010,0013,0998.0,+25.2,041,0139,1686504294,54.888 00,0011,0015,0998.6,+25.0,041,0125,1686504594,54.946 00,0009,0012,0998.3,+24.6,044,0132,1686504894,54.939 00,0007,0010,0998.5,+24.6,044,0124,1686505194,54.934 00,0008,0011,0998.1,+24.5,044,0120,1686505494,54.931 00,0011,0015,0998.2,+24.2,046,0140,1686505794,54.921 00,0009,0012,0998.3,+24.2,045,0134,1686506094,54.916 00,0018,0024,0998.4,+24.2,045,0120,1686506394,54.91 00,0053,0071,0998.3,+24.1,045,0152,1686506694,54.903 00,0013,0017,0998.7,+24.0,045,0135,1686506994,54.893 00,0009,0012,0998.4,+23.9,046,0118,1686507294,54.892 00,0008,0011,0998.5,+23.9,046,0129,1686507594,54.884 00,0008,0011,0998.4,+23.9,046,0144,1686507894,54.963 00,0007,0010,0998.5,+23.9,047,0137,1686508195,55.02 00,0008,0011,0998.7,+23.7,047,0143,1686508495,55.02 00,0008,0011,0998.8,+23.4,049,0122,1686508795,55.008 00,0010,0013,0999.0,+23.4,049,0128,1686509095,55.006 00,0008,0011,0998.8,+23.2,049,0126,1686509394,54.997 00,0012,0016,0998.9,+23.0,049,0121,1686509694,54.99 00,0008,0011,0998.9,+22.9,050,0121,1686509994,54.983 00,0009,0012,0999.2,+23.1,049,0123,1686510294,54.976 00,0007,0010,0999.4,+23.2,048,0132,1686510594,54.969 00,0009,0012,0999.3,+23.2,048,0116,1686510894,54.961 00,0008,0011,0999.3,+23.2,048,0147,1686511194,54.958 00,0008,0011,0999.2,+23.0,049,0127,1686511495,55.039 00,0008,0011,0999.3,+22.8,049,0114,1686511795,55.096 00,0007,0010,0999.3,+22.6,051,0126,1686512095,55.091 00,0007,0010,0999.3,+22.4,051,0142,1686512395,55.087 00,0008,0011,0999.3,+22.2,052,0133,1686512695,55.077 00,0009,0012,0999.4,+22.0,052,0107,1686512995,55.072 00,0008,0011,0999.5,+21.8,053,0135,1686513295,55.065 00,0010,0013,0999.5,+21.7,053,0112,1686513595,55.056 00,0009,0012,0999.3,+21.6,054,0140,1686513895,55.054 00,0010,0013,0999.1,+21.6,054,0110,1686514195,55.048 00,0008,0011,0999.4,+21.4,055,0141,1686514495,55.038 00,0009,0012,0999.5,+21.3,056,0128,1686514795,55.034 00,0009,0012,0999.6,+21.4,056,0130,1686515095,55.11 00,0009,0012,0999.3,+21.2,057,0109,1686515395,55.171 00,0008,0011,0999.1,+21.2,057,0120,1686515695,55.165 00,0008,0011,0999.5,+21.0,058,0149,1686515995,55.162 00,0007,0010,0999.5,+21.1,059,0123,1686516295,55.152 00,0010,0013,0999.3,+21.0,059,0119,1686516595,55.147 00,0011,0015,0999.3,+21.1,059,0113,1686516895,55.14 00,0007,0010,0999.3,+20.9,060,0119,1686517195,55.134 00,0009,0012,0999.6,+21.0,060,0131,1686517495,55.128 00,0009,0012,0999.3,+21.0,060,0111,1686517795,55.12 00,0007,0010,0999.4,+20.9,061,0113,1686518095,55.114 00,0008,0011,0999.5,+20.9,061,0128,1686518395,55.108 00,0008,0011,0999.2,+20.7,062,0111,1686518695,55.185 00,0007,0010,0999.2,+20.7,062,0114,1686518995,55.248 00,0008,0011,0999.5,+20.6,062,0117,1686519295,55.239 00,0008,0011,0999.2,+20.6,063,0141,1686519595,55.234 00,0008,0011,0999.3,+20.5,063,0123,1686519895,55.227 00,0010,0013,0999.3,+20.4,064,0142,1686520195,55.226 00,0008,0011,0999.4,+20.3,064,0132,1686520495,55.217 00,0009,0012,0999.4,+20.4,064,0147,1686520795,55.209 00,0009,0012,0999.4,+20.2,065,0108,1686521095,55.204 00,0008,0011,0999.2,+20.0,066,0152,1686521395,55.199 00,0007,0010,0999.4,+19.9,066,0117,1686521695,55.188 00,0008,0011,0999.5,+20.0,066,0131,1686521995,55.181 00,0006,0008,0999.2,+19.8,067,0124,1686522295,55.263 00,0008,0011,0999.2,+19.8,067,0122,1686522595,55.32 00,0009,0012,0999.4,+19.9,066,0112,1686522895,55.313 00,0009,0012,0999.5,+19.7,067,0119,1686523195,55.312 00,0009,0012,0999.3,+19.6,068,0120,1686523495,55.302 00,0009,0012,0999.2,+19.4,068,0127,1686523795,55.294 00,0007,0010,0999.4,+19.4,068,0107,1686524095,55.292 00,0008,0011,0999.4,+19.4,068,0127,1686524395,55.286 00,0008,0011,0999.3,+19.3,068,0137,1686524695,55.278 00,0008,0011,0999.5,+19.2,069,0136,1686524995,55.274 00,0007,0010,0999.5,+19.1,069,0124,1686525295,55.266 00,0007,0010,0999.2,+18.9,069,0126,1686525595,55.261 00,0008,0011,0999.0,+19.0,069,0120,1686525895,55.34 00,0008,0011,0999.2,+18.7,070,0114,1686526195,55.4 00,0011,0015,0999.1,+18.7,069,0115,1686526495,55.393 00,0009,0012,0999.2,+18.7,070,0115,1686526795,55.386 00,0008,0011,0999.1,+18.6,070,0129,1686527095,55.379 00,0008,0011,0999.3,+18.7,070,0141,1686527395,55.375 00,0010,0013,0999.0,+18.5,071,0118,1686527695,55.37 00,0009,0012,0999.2,+18.5,071,0115,1686527995,55.362 00,0008,0011,0999.1,+18.5,071,0126,1686528295,55.353 00,0010,0013,0999.1,+18.3,072,0098,1686528595,55.348 00,0009,0012,0999.3,+18.4,072,0121,1686528895,55.343 00,0008,0011,0999.3,+18.4,072,0121,1686529195,55.335 00,0010,0013,0999.2,+18.2,073,0096,1686529495,55.414 00,0011,0015,0999.0,+18.3,072,0140,1686529795,55.475 00,0010,0013,0999.1,+18.2,073,0126,1686530095,55.471 00,0009,0012,0999.3,+18.0,074,0124,1686530395,55.463 00,0008,0011,0999.0,+18.2,074,0152,1686530695,55.46 00,0009,0012,0999.0,+18.2,074,0121,1686530995,55.454 00,0008,0011,0999.2,+18.2,075,0122,1686531295,55.445 00,0011,0015,0999.5,+18.5,074,0132,1686531595,55.438 00,0010,0013,0999.4,+18.4,074,0113,1686531895,55.434 00,0011,0015,0999.1,+18.3,075,0144,1686532195,55.43 00,0011,0015,0999.5,+18.4,075,0139,1686532495,55.418 00,0013,0017,0999.6,+18.5,075,0101,1686532795,55.415 00,0014,0018,0999.7,+18.6,075,0127,1686533095,55.494 00,0014,0018,0999.7,+18.6,075,0121,1686533395,55.554 00,0013,0017,0999.6,+18.6,075,0127,1686533695,55.549 00,0014,0018,0999.7,+18.7,074,0136,1686533995,55.54 00,0013,0017,0999.5,+18.5,074,0127,1686534295,55.536 00,0016,0022,0999.6,+18.5,073,0117,1686534595,55.531 00,0013,0017,0999.9,+18.5,073,0122,1686534895,55.521 00,0017,0023,0999.9,+18.5,072,0136,1686535195,55.519 00,0013,0017,0999.8,+18.4,071,0122,1686535495,55.514 00,0013,0017,1000.0,+18.3,071,0129,1686535795,55.507 00,0014,0018,1000.2,+18.1,069,0111,1686536095,55.501 00,0013,0017,1000.0,+18.3,068,0110,1686536395,55.494 00,0012,0016,1000.1,+17.9,069,0122,1686536695,55.571 00,0014,0018,1000.5,+18.1,068,0121,1686536995,55.637 00,0013,0017,1000.2,+18.0,068,0134,1686537295,55.623 00,0015,0021,1000.3,+17.9,068,0113,1686537595,55.621 00,0014,0018,1000.3,+18.1,067,0115,1686537895,55.616 00,0012,0016,1000.6,+17.9,068,0129,1686538195,55.606 00,0015,0021,1000.7,+17.9,068,0121,1686538495,55.604 00,0017,0023,1000.6,+18.1,067,0111,1686538795,55.601 00,0013,0017,1000.4,+18.0,068,0116,1686539095,55.589 00,0029,0039,1000.6,+18.2,067,0118,1686539395,55.586 00,0015,0021,1000.5,+18.2,067,0125,1686539695,55.578 00,0016,0022,1000.7,+18.2,067,0129,1686539995,55.572 00,0016,0022,1000.6,+18.2,068,0129,1686540295,55.653 00,0014,0018,1000.8,+18.2,067,0125,1686540595,55.714 00,0013,0017,1001.0,+18.1,066,0145,1686540895,55.707 00,0014,0018,1001.2,+18.0,065,0114,1686541195,55.699 00,0016,0022,1000.9,+17.9,065,0120,1686541495,55.697 00,0014,0018,1001.1,+18.1,064,0125,1686541795,55.69 00,0026,0036,1001.0,+18.0,065,0133,1686542095,55.685 00,0021,0028,1001.2,+18.1,064,0143,1686542395,55.676 00,0042,0057,1001.0,+18.0,064,0134,1686542695,55.669 00,0012,0016,1000.9,+18.2,062,0125,1686542995,55.669 00,0009,0012,1001.3,+17.7,064,0131,1686543295,55.658 00,0016,0022,1001.1,+18.0,062,0113,1686543595,55.653 00,0011,0015,1001.3,+17.7,063,0130,1686543895,55.728 00,0009,0012,1001.1,+18.0,062,0117,1686544195,55.792 00,0009,0012,1001.3,+17.7,063,0135,1686544495,55.786 00,0008,0011,1001.2,+17.7,063,0141,1686544795,55.782 00,0009,0012,1001.4,+17.8,062,0109,1686545095,55.776 00,0008,0011,1001.2,+18.1,062,0150,1686545395,55.769 00,0016,0022,1001.1,+18.4,060,0145,1686545695,55.764 00,0022,0029,1001.4,+18.5,060,0146,1686545995,55.756 00,0019,0026,1001.0,+18.7,060,0123,1686546295,55.75 00,0007,0010,1001.0,+18.3,060,0124,1686546595,55.743 00,0015,0021,1000.8,+18.3,060,0120,1686546895,55.736 00,0010,0013,1001.3,+18.2,061,0132,1686547195,55.732 00,0008,0011,1001.0,+18.3,060,0146,1686547495,55.812 00,0007,0010,1001.1,+18.4,060,0115,1686547795,55.873 00,0012,0016,1001.2,+18.9,059,0101,1686548095,55.866 00,0012,0016,1001.1,+18.9,059,0132,1686548395,55.861 00,0007,0010,1000.8,+18.9,058,0127,1686548695,55.875 00,0010,0013,1000.9,+19.4,058,0118,1686548995,55.844 00,0011,0015,1001.2,+19.2,058,0122,1686549295,55.84 00,0006,0008,1000.9,+19.6,057,0120,1686549595,55.833 00,0005,0007,1001.1,+19.6,056,0120,1686549895,55.83 00,0007,0010,1001.1,+19.3,057,0099,1686550195,55.822 00,0006,0008,1001.2,+19.3,056,0128,1686550495,55.814 00,0008,0011,1001.1,+19.4,056,0134,1686550795,55.81 00,0010,0013,1001.1,+19.9,055,0136,1686551095,55.888 00,0006,0008,1001.2,+19.7,056,0157,1686551395,55.952 00,0006,0008,1001.2,+20.1,055,0129,1686551695,55.946 00,0007,0010,1001.1,+19.8,056,0122,1686551995,55.94 00,0007,0010,1001.2,+20.9,054,0114,1686552295,55.934 00,0010,0013,1001.1,+20.2,054,0137,1686552595,55.926 00,0010,0013,1001.3,+20.3,055,0118,1686552895,55.918 00,0006,0008,1001.1,+20.5,055,0125,1686553195,55.913 00,0011,0015,1001.3,+20.5,054,0107,1686553495,55.906 00,0006,0008,1001.0,+20.4,054,0108,1686553795,55.898 00,0007,0010,1001.3,+20.2,055,0116,1686554095,55.894 00,0007,0010,1001.4,+20.2,054,0103,1686554395,55.886 00,0008,0011,1001.4,+20.6,054,0145,1686554695,55.967 00,0009,0012,1001.1,+20.3,055,0124,1686554996,56.027 00,0006,0008,1001.4,+20.2,055,0135,1686555296,56.017 00,0008,0011,1001.5,+20.2,055,0133,1686555596,56.014 00,0014,0018,1001.7,+20.2,055,0141,1686555896,56.004 00,0009,0012,1001.6,+20.3,055,0120,1686556195,55.999 00,0010,0013,1001.8,+20.3,056,0113,1686556495,55.99 00,0009,0012,1001.8,+20.2,056,0107,1686556795,55.984 00,0008,0011,1001.9,+20.2,056,0124,1686557095,55.984 00,0012,0016,1001.7,+20.1,057,0113,1686557395,55.971 00,0012,0016,1001.5,+20.1,056,0123,1686557695,55.967 00,0010,0013,1001.5,+19.9,057,0123,1686557995,55.959 00,0009,0012,1001.8,+20.3,056,0130,1686558296,56.04 00,0009,0012,1001.7,+20.1,056,0120,1686558596,56.099 00,0009,0012,1001.4,+20.4,056,0116,1686558896,56.095 00,0010,0013,1001.6,+20.7,055,0120,1686559196,56.086 00,0011,0015,1001.9,+20.9,055,0125,1686559496,56.078 00,0009,0012,1001.7,+21.0,055,0124,1686559796,56.076 00,0009,0012,1001.9,+20.9,054,0105,1686560096,56.068 00,0008,0011,1001.7,+20.9,054,0129,1686560396,56.063 00,0013,0017,1001.3,+20.7,054,0135,1686560696,56.055 00,0012,0016,1001.5,+20.9,054,0120,1686560996,56.046 00,0010,0013,1001.6,+20.9,054,0111,1686561296,56.042 00,0012,0016,1001.5,+21.0,054,0141,1686561596,56.038 00,0016,0022,1001.5,+21.0,054,0123,1686561896,56.113 00,0010,0013,1001.7,+21.6,052,0123,1686562196,56.175 00,0011,0015,1001.4,+21.0,054,0135,1686562496,56.17 00,0011,0015,1001.2,+21.2,053,0110,1686562796,56.162 00,0011,0015,1001.2,+21.4,053,0122,1686563096,56.152 00,0011,0015,1001.0,+21.8,052,0134,1686563396,56.147 00,0012,0016,1001.5,+21.9,052,0147,1686563696,56.144 00,0011,0015,1001.2,+22.1,052,0125,1686563996,56.132 00,0010,0013,1001.1,+22.8,050,0136,1686564296,56.13 00,0021,0028,1001.3,+22.7,051,0109,1686564596,56.123 00,0009,0012,1001.0,+22.0,051,0124,1686564896,56.117 00,0010,0013,1001.3,+22.5,050,0138,1686565196,56.108 00,0011,0015,1001.2,+22.5,050,0130,1686565496,56.19 00,0010,0013,1001.0,+22.8,050,0109,1686565796,56.252 00,0017,0023,1000.8,+23.5,047,0120,1686566096,56.245 00,0009,0012,1000.8,+23.4,048,0122,1686566396,56.235 00,0009,0012,1000.9,+23.2,048,0116,1686566696,56.229 00,0008,0011,1000.4,+24.3,047,0108,1686566996,56.223 00,0009,0012,1000.7,+24.9,044,0135,1686567296,56.22 00,0008,0011,1000.7,+24.6,045,0124,1686567596,56.212 00,0008,0011,1000.5,+25.2,044,0120,1686567896,56.202 00,0010,0013,1000.4,+25.2,043,0101,1686568196,56.197 00,0007,0010,1000.6,+25.6,043,0129,1686568496,56.19 00,0012,0016,1000.4,+24.8,044,0117,1686568796,56.184 00,0011,0015,1000.6,+24.6,044,0136,1686569096,56.262 00,0009,0012,1000.3,+25.2,044,0137,1686569396,56.325 00,0008,0011,1000.4,+24.5,045,0125,1686569696,56.319 00,0007,0010,1000.5,+24.5,045,0126,1686569996,56.313 00,0007,0010,1000.3,+24.0,046,0124,1686570296,56.306 00,0010,0013,1000.3,+24.2,046,0119,1686570596,56.295 00,0009,0012,1000.3,+24.3,045,0146,1686570896,56.295 00,0008,0011,1000.2,+24.0,046,0127,1686571196,56.285 00,0008,0011,1000.2,+24.4,045,0114,1686571496,56.276 00,0011,0015,1000.3,+24.1,045,0124,1686571796,56.272 00,0006,0008,1000.3,+23.8,046,0139,1686572096,56.266 00,0007,0010,1000.0,+23.7,047,0122,1686572396,56.26 00,0009,0012,1000.1,+24.1,046,0132,1686572696,56.336 00,0008,0011,1000.2,+24.2,046,0123,1686572996,56.398 00,0008,0011,1000.2,+24.6,045,0132,1686573296,56.389 00,0009,0012,1000.1,+24.4,045,0130,1686573596,56.381 00,0006,0008,1000.3,+24.4,044,0124,1686573896,56.379 00,0008,0011,1000.0,+24.2,046,0141,1686574196,56.382 00,0006,0008,1000.1,+23.8,046,0134,1686574496,56.364 00,0007,0010,1000.2,+23.9,046,0101,1686574796,56.369 00,0006,0008,1000.1,+23.9,046,0109,1686575096,56.354 00,0008,0011,1000.2,+23.8,046,0107,1686575396,56.345 00,0010,0013,1000.1,+23.9,045,0120,1686575696,56.34 00,0008,0011,1000.2,+24.0,045,0118,1686575996,56.335 00,0005,0007,1000.1,+23.6,045,0124,1686576296,56.41 00,0009,0012,1000.2,+23.6,047,0129,1686576596,56.473 00,0012,0016,1000.0,+23.6,047,0124,1686576896,56.461 00,0012,0016,1000.1,+24.0,046,0118,1686577196,56.458 00,0010,0013,1000.1,+23.8,046,0110,1686577496,56.45 00,0012,0016,0999.9,+23.9,046,0112,1686577796,56.443 00,0013,0017,1000.3,+23.6,046,0108,1686578096,56.437 00,0013,0017,1000.0,+23.8,046,0134,1686578396,56.434 00,0009,0012,1000.2,+24.0,046,0112,1686578696,56.425 00,0008,0011,1000.0,+24.0,045,0119,1686578996,56.417 00,0006,0008,1000.0,+24.1,045,0127,1686579296,56.412 00,0007,0010,1000.0,+23.5,047,0117,1686579596,56.406 00,0013,0017,1000.2,+23.6,047,0107,1686579896,56.481 00,0009,0012,1000.0,+23.9,046,0149,1686580196,56.541 00,0012,0016,0999.9,+23.9,046,0113,1686580496,56.537 00,0013,0017,1000.1,+23.4,047,0109,1686580796,56.533 00,0009,0012,1000.3,+23.3,046,0131,1686581096,56.524 00,0007,0010,1000.0,+23.4,045,0119,1686581396,56.519 00,0007,0010,1000.0,+23.8,046,0121,1686581696,56.509 00,0011,0015,0999.9,+24.0,046,0127,1686581996,56.505 00,0008,0011,1000.3,+23.7,045,0120,1686582296,56.499 00,0010,0013,0999.8,+23.8,046,0125,1686582596,56.49 00,0010,0013,1000.2,+24.0,045,0133,1686582896,56.482 00,0008,0011,1000.2,+23.6,046,0098,1686583196,56.476 00,0011,0015,1000.0,+23.4,046,0131,1686583496,56.557 00,0007,0010,1000.3,+23.0,047,0136,1686583796,56.616 00,0006,0008,1000.3,+22.4,048,0133,1686584096,56.61 00,0006,0008,1000.4,+22.9,048,0116,1686584396,56.604 00,0005,0007,1000.5,+22.9,047,0126,1686584696,56.597 00,0005,0007,1000.1,+22.7,048,0116,1686584996,56.59 00,0004,0006,1000.4,+22.6,048,0135,1686585296,56.585 00,0005,0007,1000.5,+22.7,048,0120,1686585596,56.578 00,0004,0006,1000.7,+22.6,048,0145,1686585896,56.571 00,0005,0007,1000.5,+22.3,049,0126,1686586196,56.563 00,0004,0006,1000.5,+22.2,049,0096,1686586496,56.557 00,0004,0006,1000.5,+22.2,049,0116,1686586796,56.555 00,0004,0006,1000.4,+22.4,049,0122,1686587096,56.628 00,0003,0005,1000.6,+22.2,049,0129,1686587396,56.693 00,0003,0005,1000.5,+22.2,049,0104,1686587696,56.683 00,0003,0005,1000.6,+21.9,050,0124,1686587996,56.676 00,0003,0005,1000.6,+21.8,050,0111,1686588296,56.669 00,0003,0005,1000.9,+21.7,051,0104,1686588596,56.667 00,0004,0006,1000.7,+21.5,050,0123,1686588896,56.656 00,0003,0005,1000.9,+21.4,052,0120,1686589196,56.651 00,0004,0006,1000.8,+21.4,051,0124,1686589496,56.646 00,0003,0005,1000.8,+21.2,052,0160,1686589796,56.638 00,0005,0007,1000.8,+21.1,052,0137,1686590096,56.631 00,0004,0006,1000.8,+21.0,052,0137,1686590396,56.624 00,0005,0007,1001.0,+21.0,053,0115,1686590696,56.702 00,0005,0007,1000.9,+20.8,052,0112,1686590996,56.765 00,0004,0006,1000.9,+20.9,053,0128,1686591296,56.758 00,0003,0005,1000.9,+20.7,053,0109,1686591596,56.749 00,0007,0010,1001.0,+20.7,053,0117,1686591896,56.744 00,0004,0006,1001.0,+20.4,054,0135,1686592196,56.742 00,0003,0005,1001.3,+20.3,053,0129,1686592496,56.733 00,0003,0005,1001.2,+20.1,054,0139,1686592796,56.727 00,0003,0005,1001.3,+20.1,053,0126,1686593096,56.721 00,0003,0005,1001.0,+19.9,054,0119,1686593396,56.711 00,0002,0003,1001.4,+19.6,054,0120,1686593696,56.707 00,0004,0006,1001.5,+19.6,054,0107,1686593996,56.701 00,0003,0005,1001.4,+19.5,054,0109,1686594296,56.777 00,0004,0006,1001.7,+19.5,054,0125,1686594596,56.842 00,0002,0003,1001.7,+19.2,054,0106,1686594896,56.837 00,0007,0010,1001.8,+19.1,054,0116,1686595196,56.828 00,0002,0003,1001.7,+18.9,055,0134,1686595496,56.819 00,0005,0007,1001.7,+18.8,055,0132,1686595796,56.817 00,0003,0005,1002.0,+18.5,056,0125,1686596096,56.81 00,0003,0005,1002.0,+18.7,056,0102,1686596396,56.805 00,0005,0007,1002.2,+18.6,056,0137,1686596696,56.798 00,0002,0003,1001.9,+18.4,056,0114,1686596996,56.795 00,0002,0003,1002.1,+18.3,056,0097,1686597296,56.784 00,0003,0005,1002.1,+18.2,056,0121,1686597596,56.779 00,0002,0003,1002.2,+18.3,056,0116,1686597896,56.864 00,0002,0003,1002.0,+18.1,056,0136,1686598196,56.922 00,0003,0005,1002.3,+17.8,057,0121,1686598496,56.913 00,0002,0003,1002.1,+17.7,058,0115,1686598796,56.909 00,0004,0006,1002.1,+17.7,057,0119,1686599096,56.898 00,0002,0003,1002.2,+17.3,058,0118,1686599396,56.895 00,0002,0003,1002.2,+17.4,058,0116,1686599696,56.889 00,0002,0003,1002.3,+17.3,058,0105,1686599996,56.895 00,0004,0006,1002.1,+17.0,058,0136,1686600296,56.874 00,0002,0003,1002.4,+16.9,059,0114,1686600596,56.872 00,0004,0006,1002.2,+16.8,059,0122,1686600896,56.87 00,0002,0003,1002.2,+16.5,060,0139,1686601196,56.858 00,0002,0003,1002.5,+16.4,060,0136,1686601496,56.939 00,0002,0003,1002.2,+16.3,060,0113,1686601797,57 00,0002,0003,1002.2,+16.2,060,0132,1686602096,56.996 00,0002,0003,1002.4,+16.1,060,0104,1686602396,56.988 00,0002,0003,1002.3,+15.9,061,0123,1686602696,56.981 00,0003,0005,1002.1,+15.9,060,0127,1686602996,56.977 00,0003,0005,1002.0,+15.9,061,0102,1686603296,56.969 00,0005,0007,1002.5,+15.7,061,0140,1686603596,56.965 00,0002,0003,1002.3,+15.7,061,0129,1686603896,56.959 00,0002,0003,1002.1,+15.6,062,0126,1686604196,56.954 00,0002,0003,1001.9,+15.5,062,0125,1686604496,56.948 00,0003,0005,1001.8,+15.4,062,0128,1686604796,56.942 00,0003,0005,1001.7,+15.4,062,0113,1686605097,57.022 00,0002,0003,1001.8,+15.4,062,0117,1686605397,57.08 00,0002,0003,1001.8,+15.3,063,0114,1686605697,57.078 00,0003,0005,1001.6,+15.2,063,0123,1686605997,57.071 00,0002,0003,1001.7,+15.3,063,0114,1686606297,57.065 00,0002,0003,1002.2,+15.2,063,0134,1686606597,57.059 00,0002,0003,1001.8,+15.1,063,0120,1686606897,57.053 00,0003,0005,1002.1,+15.1,063,0120,1686607197,57.047 00,0003,0005,1001.5,+15.0,064,0111,1686607497,57.043 00,0003,0005,1001.8,+15.1,064,0112,1686607797,57.039 00,0002,0003,1001.7,+15.0,064,0102,1686608097,57.032 00,0002,0003,1002.0,+15.1,063,0133,1686608397,57.027 00,0002,0003,1001.8,+14.9,064,0113,1686608697,57.107 00,0002,0003,1001.8,+14.8,065,0114,1686608997,57.164 00,0002,0003,1001.7,+14.9,064,0136,1686609297,57.161 00,0004,0006,1001.7,+14.9,064,0105,1686609597,57.157 00,0004,0006,1001.7,+14.9,064,0106,1686609897,57.147 00,0002,0003,1001.8,+14.7,065,0134,1686610197,57.145 00,0002,0003,1001.6,+14.7,065,0129,1686610497,57.141 00,0001,0002,1001.8,+14.7,065,0119,1686610797,57.136 00,0002,0003,1001.6,+14.6,066,0134,1686611097,57.129 00,0002,0003,1001.6,+14.6,065,0110,1686611397,57.122 00,0002,0003,1001.5,+14.6,066,0125,1686611697,57.119 00,0002,0003,1001.6,+14.7,065,0109,1686611997,57.114 00,0002,0003,1001.6,+14.6,066,0132,1686612297,57.192 00,0003,0005,1001.6,+14.6,066,0107,1686612597,57.254 00,0002,0003,1001.6,+14.4,066,0130,1686612897,57.249 00,0002,0003,1001.5,+14.6,066,0144,1686613197,57.244 00,0004,0006,1001.3,+14.5,066,0128,1686613497,57.237 00,0004,0006,1001.4,+14.5,066,0129,1686613797,57.235 00,0003,0005,1001.2,+14.5,066,0122,1686614097,57.226 00,0003,0005,1001.5,+14.7,065,0117,1686614397,57.221 00,0002,0003,1001.6,+14.6,065,0114,1686614697,57.217 00,0003,0005,1001.7,+14.5,066,0134,1686614997,57.209 00,0002,0003,1001.4,+14.5,066,0122,1686615297,57.204 00,0004,0006,1001.5,+14.5,066,0143,1686615597,57.199 00,0002,0003,1001.5,+14.4,067,0150,1686615897,57.279 00,0004,0006,1001.3,+14.3,067,0115,1686616197,57.337 00,0003,0005,1001.5,+14.4,067,0117,1686616497,57.332 00,0005,0007,1001.3,+14.2,067,0125,1686616797,57.327 00,0003,0005,1001.3,+14.3,067,0119,1686617097,57.325 00,0003,0005,1001.4,+14.3,067,0142,1686617397,57.32 00,0002,0003,1001.5,+14.3,067,0106,1686617697,57.317 00,0004,0006,1001.1,+14.3,067,0128,1686617997,57.306 00,0003,0005,1001.4,+14.2,067,0121,1686618297,57.304 00,0003,0005,1001.4,+14.2,068,0133,1686618597,57.295 00,0003,0005,1001.1,+14.0,068,0117,1686618897,57.293 00,0002,0003,1001.2,+14.1,068,0116,1686619197,57.284 00,0003,0005,1001.1,+14.0,068,0123,1686619497,57.366 00,0002,0003,1001.2,+14.1,068,0127,1686619797,57.43 00,0003,0005,1001.2,+14.0,068,0125,1686620097,57.424 00,0003,0005,1001.1,+14.0,068,0126,1686620397,57.42 00,0003,0005,1001.1,+13.9,069,0113,1686620697,57.413 00,0003,0005,1001.4,+13.8,069,0117,1686620997,57.405 00,0003,0005,1001.1,+13.9,069,0112,1686621297,57.398 00,0003,0005,1001.4,+13.7,069,0122,1686621597,57.396 00,0003,0005,1001.2,+13.7,069,0114,1686621897,57.391 00,0004,0006,1001.5,+13.9,069,0129,1686622197,57.385 00,0004,0006,1001.4,+13.8,069,0124,1686622497,57.378 00,0007,0010,1001.6,+13.9,069,0136,1686622797,57.375 00,0003,0005,1001.5,+13.9,069,0134,1686623097,57.454 00,0003,0005,1001.4,+14.3,068,0129,1686623397,57.514 00,0006,0008,1001.6,+13.8,069,0123,1686623697,57.513 00,0003,0005,1001.6,+13.8,069,0119,1686623997,57.506 00,0004,0006,1001.6,+13.8,069,0149,1686624297,57.499 00,0003,0005,1001.5,+13.8,069,0124,1686624597,57.496 00,0005,0007,1001.4,+13.8,069,0119,1686624897,57.49 00,0003,0005,1001.6,+13.8,069,0140,1686625197,57.484 00,0006,0008,1001.7,+13.9,069,0115,1686625497,57.48 00,0004,0006,1001.6,+13.9,070,0122,1686625797,57.475 00,0004,0006,1001.5,+13.7,070,0128,1686626097,57.471 00,0004,0006,1001.4,+13.7,070,0141,1686626397,57.462 00,0005,0007,1001.5,+13.9,070,0131,1686626697,57.547 00,0006,0008,1001.4,+13.8,070,0113,1686626997,57.607 00,0004,0006,1001.3,+14.0,070,0115,1686627297,57.605 00,0004,0006,1001.6,+13.9,070,0126,1686627597,57.597 00,0004,0006,1001.6,+13.9,070,0118,1686627897,57.594 00,0005,0007,1001.6,+14.1,069,0118,1686628197,57.587 00,0005,0007,1001.3,+14.1,069,0114,1686628497,57.581 00,0004,0006,1001.5,+14.2,069,0115,1686628797,57.575 00,0004,0006,1001.8,+14.4,069,0118,1686629097,57.571 00,0005,0007,1001.6,+14.5,069,0125,1686629397,57.57 00,0005,0007,1001.7,+14.5,069,0118,1686629697,57.563 00,0005,0007,1001.6,+14.6,068,0132,1686629997,57.557 00,0005,0007,1001.6,+15.1,067,0104,1686630297,57.634 00,0007,0010,1001.5,+15.0,068,0125,1686630597,57.698 00,0005,0007,1001.9,+15.0,067,0135,1686630897,57.691 00,0005,0007,1001.5,+15.0,068,0112,1686631197,57.686 00,0003,0005,1001.5,+15.3,067,0122,1686631497,57.68 00,0005,0007,1001.5,+15.3,067,0103,1686631797,57.675 00,0006,0008,1001.7,+15.6,067,0136,1686632097,57.666 00,0005,0007,1001.8,+16.0,064,0118,1686632397,57.664 00,0006,0008,1001.8,+16.2,065,0121,1686632697,57.656 00,0013,0017,1001.7,+16.3,064,0132,1686632997,57.652 00,0010,0013,1001.9,+16.5,064,0105,1686633297,57.645 00,0005,0007,1001.5,+17.1,062,0115,1686633597,57.641 00,0009,0012,1001.6,+17.1,063,0118,1686633897,57.718 00,0005,0007,1002.1,+17.4,061,0100,1686634197,57.781 00,0005,0007,1001.8,+17.0,062,0133,1686634497,57.773 00,0005,0007,1001.8,+17.6,061,0107,1686634797,57.768 00,0007,0010,1002.1,+17.8,061,0121,1686635097,57.759 00,0036,0049,1002.0,+17.7,061,0122,1686635397,57.756 00,0075,0101,1001.9,+18.1,059,0125,1686635697,57.75 00,0053,0071,1002.0,+17.6,060,0110,1686635997,57.745 00,0021,0028,1002.0,+17.8,060,0134,1686636297,57.74 00,0049,0066,1002.1,+17.8,060,0119,1686636597,57.731 00,0026,0036,1002.1,+17.8,060,0107,1686636897,57.728 00,0010,0013,1002.1,+18.2,059,0126,1686637197,57.722 00,0034,0047,1001.6,+18.2,058,0123,1686637497,57.797 00,0010,0013,1001.9,+18.0,059,0105,1686637797,57.859 00,0030,0042,1002.0,+18.1,059,0146,1686638097,57.855 00,0015,0021,1001.7,+18.7,058,0121,1686638397,57.844 00,0011,0015,1002.0,+18.4,058,0123,1686638697,57.84 00,0010,0013,1002.1,+18.5,059,0133,1686638997,57.837 00,0008,0011,1001.9,+18.9,057,0156,1686639297,57.829 00,0008,0011,1001.6,+19.0,056,0132,1686639597,57.824 00,0009,0012,1001.7,+18.6,057,0125,1686639897,57.817 00,0004,0006,1001.8,+19.1,056,0112,1686640197,57.81 00,0008,0011,1002.0,+19.6,055,0114,1686640497,57.804 00,0009,0012,1001.8,+19.4,056,0136,1686640797,57.795 00,0009,0012,1001.8,+19.4,055,0117,1686641097,57.875 00,0022,0029,1001.7,+19.8,055,0128,1686641397,57.936 00,0007,0010,1001.8,+19.7,054,0136,1686641697,57.927 00,0010,0013,1001.8,+20.1,053,0153,1686641997,57.925 00,0005,0007,1001.8,+19.9,054,0115,1686642297,57.916 00,0007,0010,1001.7,+20.7,053,0129,1686642597,57.909 00,0011,0015,1001.6,+20.9,052,0134,1686642897,57.904 00,0007,0010,1001.6,+21.2,050,0131,1686643197,57.899 00,0006,0008,1001.6,+21.5,049,0112,1686643497,57.89 00,0006,0008,1001.8,+22.1,048,0111,1686643797,57.883 00,0007,0010,1001.4,+22.3,047,0130,1686644097,57.88 00,0004,0006,1001.6,+22.3,045,0119,1686644397,57.871 00,0007,0010,1001.3,+23.6,045,0122,1686644697,57.953 00,0004,0006,1001.4,+23.1,045,0124,1686644998,58.009 00,0004,0006,1001.5,+23.0,044,0123,1686645298,58.004 00,0005,0007,1001.5,+23.4,044,0125,1686645597,57.997 00,0002,0003,1001.7,+22.8,044,0133,1686645897,57.989 00,0004,0006,1001.1,+22.7,045,0105,1686646197,57.984 00,0003,0005,1001.2,+23.5,044,0136,1686646497,57.978 00,0003,0005,1001.1,+23.6,043,0130,1686646797,57.97 00,0004,0006,1001.3,+24.1,042,0116,1686647097,57.965 00,0004,0006,1001.2,+24.0,042,0130,1686647397,57.955 00,0004,0006,1000.9,+24.0,043,0102,1686647697,57.953 00,0004,0006,1000.8,+23.8,043,0113,1686647997,57.945 00,0017,0023,1001.0,+23.4,044,0109,1686648298,58.022 00,0004,0006,1001.3,+23.8,043,0133,1686648598,58.08 00,0004,0006,1001.2,+23.7,043,0115,1686648898,58.076 00,0005,0007,1001.2,+22.9,045,0143,1686649198,58.069 00,0004,0006,1001.3,+23.0,044,0116,1686649498,58.066 00,0009,0012,1000.9,+23.5,044,0109,1686649798,58.059 00,0005,0007,1000.8,+24.2,041,0121,1686650098,58.049 00,0004,0006,1001.0,+24.1,042,0134,1686650398,58.041 00,0005,0007,1000.9,+24.4,042,0125,1686650698,58.039 00,0006,0008,1001.0,+24.0,042,0147,1686650998,58.031 00,0006,0008,1000.8,+23.9,042,0130,1686651298,58.025 00,0004,0006,1000.6,+25.6,040,0124,1686651598,58.019 00,0005,0007,1000.8,+24.8,040,0108,1686651898,58.099 00,0003,0005,1000.7,+25.0,039,0135,1686652198,58.157 00,0003,0005,1000.4,+24.8,042,0133,1686652498,58.154 00,0003,0005,1000.3,+25.9,038,0143,1686652798,58.146 00,0004,0006,1000.5,+26.0,036,0130,1686653098,58.138 00,0004,0006,1000.5,+26.1,037,0135,1686653398,58.133 00,0004,0006,1000.3,+25.6,038,0120,1686653698,58.124 00,0004,0006,1000.3,+26.8,036,0133,1686653998,58.118 00,0005,0007,1000.4,+25.9,037,0123,1686654298,58.116 00,0005,0007,1000.2,+26.1,038,0130,1686654598,58.106 00,0004,0006,1000.4,+26.4,036,0119,1686654898,58.1 00,0003,0005,1000.0,+26.4,037,0136,1686655198,58.094 00,0005,0007,1000.1,+26.8,036,0121,1686655498,58.17 00,0003,0005,1000.4,+26.4,036,0124,1686655798,58.235 00,0004,0006,1000.3,+26.3,037,0120,1686656098,58.228 00,0006,0008,0999.8,+26.7,035,0135,1686656398,58.219 00,0004,0006,0999.8,+25.5,037,0127,1686656698,58.214 00,0004,0006,1000.0,+26.5,036,0117,1686656998,58.205 00,0004,0006,0999.8,+26.4,037,0127,1686657298,58.2 00,0005,0007,0999.8,+26.8,036,0127,1686657598,58.194 00,0003,0005,0999.8,+26.1,036,0101,1686657898,58.188 00,0005,0007,0999.8,+26.0,035,0136,1686658198,58.181 00,0004,0006,0999.9,+25.8,037,0117,1686658498,58.175 00,0003,0005,0999.7,+25.6,038,0138,1686658798,58.171 00,0003,0005,0999.8,+26.2,037,0139,1686659098,58.247 00,0006,0008,0999.7,+27.0,036,0128,1686659398,58.307 00,0003,0005,0999.6,+26.5,035,0119,1686659698,58.3 00,0003,0005,0999.6,+25.7,036,0131,1686659998,58.295 00,0003,0005,0999.6,+26.3,036,0109,1686660298,58.289 00,0004,0006,0999.5,+26.6,035,0129,1686660598,58.284 00,0003,0005,0999.6,+26.4,035,0114,1686660898,58.278 00,0003,0005,0999.5,+27.4,034,0131,1686661198,58.27 00,0003,0005,0999.6,+26.0,036,0119,1686661498,58.265 00,0002,0003,0999.4,+26.0,036,0128,1686661798,58.257 00,0006,0008,0999.4,+25.8,036,0112,1686662098,58.251 00,0002,0003,0999.6,+25.9,037,0123,1686662398,58.243 00,0011,0015,0999.2,+26.1,036,0122,1686662698,58.321 00,0003,0005,0999.5,+26.3,037,0112,1686662998,58.383 00,0002,0003,0999.3,+25.4,037,0126,1686663298,58.381 00,0002,0003,0999.5,+26.1,036,0121,1686663598,58.374 00,0003,0005,0999.5,+25.8,037,0129,1686663898,58.364 00,0003,0005,0999.5,+25.4,038,0122,1686664198,58.355 00,0002,0003,0999.2,+26.0,036,0144,1686664498,58.352 00,0003,0005,0999.5,+25.7,037,0123,1686664798,58.347 00,0002,0003,0999.5,+25.1,038,0148,1686665098,58.338 00,0002,0003,0999.3,+25.1,038,0124,1686665398,58.33 00,0002,0003,0999.5,+25.3,038,0123,1686665698,58.325 00,0002,0003,0999.6,+25.6,037,0110,1686665998,58.321 00,0002,0003,0999.6,+25.6,037,0151,1686666298,58.399 00,0004,0006,0999.4,+25.7,037,0119,1686666598,58.456 00,0002,0003,0999.6,+25.4,037,0114,1686666898,58.453 00,0004,0006,0999.3,+25.3,037,0144,1686667198,58.444 00,0003,0005,0999.4,+25.6,037,0130,1686667498,58.441 00,0003,0005,0999.5,+25.5,037,0107,1686667798,58.431 00,0002,0003,0999.3,+25.8,037,0113,1686668098,58.426 00,0002,0003,0999.5,+25.7,038,0141,1686668398,58.416 00,0003,0005,0999.6,+25.6,037,0130,1686668698,58.412 00,0002,0003,0999.5,+25.3,037,0143,1686668998,58.405 00,0003,0005,0999.6,+25.3,038,0129,1686669298,58.401 00,0002,0003,0999.7,+25.2,038,0121,1686669598,58.395 00,0002,0003,0999.6,+25.2,038,0123,1686669898,58.472 00,0002,0003,0999.7,+24.8,040,0145,1686670198,58.529 00,0002,0003,0999.6,+25.0,039,0140,1686670498,58.525 00,0003,0005,0999.5,+25.1,040,0142,1686670798,58.518 00,0002,0003,0999.6,+24.8,040,0118,1686671098,58.512 00,0003,0005,1000.0,+24.2,041,0132,1686671398,58.503 00,0004,0006,0999.6,+24.1,042,0139,1686671698,58.497 00,0003,0005,0999.6,+24.0,041,0116,1686671998,58.492 00,0003,0005,0999.9,+23.9,041,0134,1686672298,58.487 00,0003,0005,0999.6,+23.7,042,0121,1686672598,58.478 00,0004,0006,0999.9,+23.8,042,0119,1686672898,58.471 00,0004,0006,0999.8,+23.8,042,0130,1686673198,58.465 00,0003,0005,0999.9,+23.9,042,0113,1686673498,58.541 00,0002,0003,0999.9,+23.8,042,0123,1686673798,58.605 00,0003,0005,1000.1,+23.5,042,0141,1686674098,58.598 00,0006,0008,1000.2,+23.4,043,0130,1686674398,58.593 00,0003,0005,1000.0,+23.1,043,0121,1686674698,58.581 00,0003,0005,1000.1,+22.9,043,0134,1686674998,58.577 00,0004,0006,1000.3,+22.8,043,0133,1686675298,58.569 00,0003,0005,1000.2,+22.8,044,0128,1686675598,58.564 00,0003,0005,0999.9,+22.7,043,0154,1686675898,58.555 00,0003,0005,1000.1,+22.8,044,0131,1686676198,58.55 00,0003,0005,1000.3,+22.4,045,0136,1686676498,58.547 00,0003,0005,0999.9,+22.3,046,0131,1686676798,58.536 00,0004,0006,1000.5,+22.1,046,0109,1686677098,58.617 00,0003,0005,1000.3,+22.2,046,0126,1686677398,58.676 00,0003,0005,1000.0,+22.1,047,0122,1686677698,58.67 00,0004,0006,1000.4,+21.9,047,0131,1686677998,58.664 00,0005,0007,1000.1,+21.7,048,0135,1686678298,58.656 00,0003,0005,1000.4,+21.4,049,0126,1686678598,58.652 00,0004,0006,1000.4,+21.4,049,0132,1686678898,58.649 00,0005,0007,1000.3,+21.2,050,0131,1686679198,58.639 00,0006,0008,1000.6,+21.2,050,0132,1686679498,58.63 00,0004,0006,1000.5,+21.2,050,0114,1686679798,58.625 00,0004,0006,1000.4,+21.1,051,0126,1686680098,58.619 00,0004,0006,1000.7,+20.9,051,0121,1686680398,58.613 00,0005,0007,1000.8,+20.9,051,0119,1686680698,58.693 00,0005,0007,1000.8,+20.8,052,0124,1686680998,58.753 00,0005,0007,1000.6,+20.7,052,0123,1686681298,58.751 00,0004,0006,1000.7,+20.7,052,0112,1686681598,58.74 00,0005,0007,1000.8,+20.6,053,0133,1686681898,58.735 00,0005,0007,1000.7,+20.5,054,0152,1686682198,58.728 00,0008,0011,1000.9,+20.5,054,0109,1686682498,58.721 00,0009,0012,1001.0,+20.2,054,0122,1686682798,58.712 00,0008,0011,1001.2,+20.3,054,0119,1686683098,58.707 00,0007,0010,1000.9,+20.2,055,0109,1686683398,58.702 00,0006,0008,1001.2,+20.0,055,0143,1686683698,58.698 00,0006,0008,1001.0,+19.9,055,0101,1686683998,58.693 00,0006,0008,1001.0,+19.9,056,0124,1686684298,58.769 00,0009,0012,1001.2,+19.9,056,0115,1686684598,58.829 00,0007,0010,1001.4,+19.7,056,0123,1686684898,58.823 00,0006,0008,1001.4,+19.5,057,0122,1686685198,58.815 00,0008,0011,1001.3,+19.5,057,0146,1686685498,58.809 00,0005,0007,1001.4,+19.5,057,0111,1686685798,58.803 00,0006,0008,1001.3,+19.4,057,0116,1686686098,58.796 00,0006,0008,1001.5,+19.3,057,0114,1686686398,58.794 00,0009,0012,1001.1,+19.2,058,0136,1686686698,58.785 00,0008,0011,1001.4,+19.2,058,0127,1686686998,58.78 00,0007,0010,1001.3,+19.0,058,0133,1686687298,58.771 00,0007,0010,1001.4,+19.0,058,0115,1686687598,58.765 00,0008,0011,1001.5,+18.9,059,0119,1686687898,58.847 00,0008,0011,1001.3,+18.8,059,0131,1686688198,58.909 00,0008,0011,1001.8,+18.8,059,0144,1686688498,58.898 00,0009,0012,1001.4,+18.6,059,0124,1686688798,58.893 00,0008,0011,1001.7,+18.6,060,0129,1686689098,58.891 00,0011,0015,1001.6,+18.6,060,0136,1686689398,58.883 00,0010,0013,1001.5,+18.6,060,0109,1686689698,58.874 00,0012,0016,1001.5,+18.6,059,0132,1686689998,58.872 00,0010,0013,1001.6,+18.6,060,0120,1686690298,58.861 00,0011,0015,1001.4,+18.5,060,0125,1686690598,58.856 00,0010,0013,1001.5,+18.3,061,0132,1686690898,58.849 00,0010,0013,1001.5,+18.3,060,0143,1686691198,58.845 00,0010,0013,1001.5,+18.3,061,0146,1686691498,58.928 00,0011,0015,1001.5,+18.2,061,0130,1686691798,58.985 00,0011,0015,1001.8,+18.0,061,0115,1686692098,58.979 00,0009,0012,1001.7,+18.0,062,0128,1686692398,58.973 00,0010,0013,1001.9,+17.7,063,0141,1686692698,58.967 00,0010,0013,1001.8,+17.9,062,0121,1686692998,58.959 00,0008,0011,1001.7,+17.8,062,0121,1686693298,58.95 00,0010,0013,1001.8,+17.7,063,0107,1686693598,58.947 00,0011,0015,1001.7,+17.7,063,0110,1686693898,58.943 00,0010,0013,1001.7,+17.7,063,0158,1686694198,58.932 00,0010,0013,1001.8,+17.6,063,0110,1686694498,58.931 00,0009,0012,1001.8,+17.6,063,0125,1686694798,58.921 00,0008,0011,1001.7,+17.6,064,0116,1686695099,59.005 00,0007,0010,1001.7,+17.5,064,0134,1686695399,59.057 00,0009,0012,1001.7,+17.4,064,0120,1686695699,59.049 00,0009,0012,1001.7,+17.5,064,0110,1686695999,59.048 00,0007,0010,1001.5,+17.5,063,0136,1686696299,59.046 00,0007,0010,1001.8,+17.4,064,0122,1686696599,59.041 00,0007,0010,1001.6,+17.5,064,0144,1686696899,59.036 00,0007,0010,1001.8,+17.3,064,0152,1686697199,59.029 00,0007,0010,1001.6,+17.2,065,0129,1686697499,59.021 00,0007,0010,1001.8,+17.3,065,0156,1686697799,59.017 00,0007,0010,1001.8,+17.2,065,0121,1686698099,59.008 00,0007,0010,1001.5,+17.1,065,0119,1686698399,59.004 00,0007,0010,1001.6,+17.1,065,0135,1686698699,59.081 00,0007,0010,1001.4,+17.0,065,0116,1686698999,59.145 00,0006,0008,1001.5,+17.0,065,0135,1686699299,59.134 00,0006,0008,1001.5,+16.9,065,0110,1686699599,59.131 00,0006,0008,1001.4,+17.0,065,0109,1686699899,59.125 00,0006,0008,1001.7,+16.8,066,0126,1686700199,59.12 00,0006,0008,1001.6,+16.8,066,0130,1686700499,59.114 00,0006,0008,1001.6,+16.8,066,0119,1686700799,59.107 00,0006,0008,1001.6,+16.8,067,0116,1686701099,59.1 00,0007,0010,1001.6,+16.8,067,0137,1686701399,59.094 00,0005,0007,1001.5,+16.7,067,0122,1686701699,59.092 00,0005,0007,1001.3,+16.6,067,0130,1686701999,59.083 00,0006,0008,1001.3,+16.6,067,0110,1686702299,59.165 00,0005,0007,1001.3,+16.6,067,0120,1686702599,59.223 00,0006,0008,1001.4,+16.6,067,0121,1686702899,59.216 00,0005,0007,1001.4,+16.5,068,0128,1686703199,59.215 00,0005,0007,1001.3,+16.5,068,0126,1686703499,59.207 00,0007,0010,1001.3,+16.5,068,0125,1686703799,59.2 00,0006,0008,1001.4,+16.4,068,0123,1686704099,59.2 00,0006,0008,1001.2,+16.5,068,0122,1686704399,59.192 00,0006,0008,1001.0,+16.4,068,0133,1686704699,59.183 00,0006,0008,1001.1,+16.4,068,0141,1686704999,59.179 00,0006,0008,1001.2,+16.5,068,0131,1686705299,59.173 00,0006,0008,1001.1,+16.4,068,0106,1686705599,59.167 00,0005,0007,1001.1,+16.5,068,0123,1686705899,59.244 00,0008,0011,1001.0,+16.2,069,0135,1686706199,59.304 00,0006,0008,1001.0,+16.2,069,0125,1686706499,59.298 00,0008,0011,1001.1,+16.4,069,0110,1686706799,59.295 00,0007,0010,1001.1,+16.2,069,0144,1686707099,59.29 00,0006,0008,1001.2,+16.1,070,0110,1686707399,59.287 00,0006,0008,1001.1,+16.1,070,0134,1686707699,59.277 00,0005,0007,1001.2,+16.2,070,0103,1686707999,59.271 00,0006,0008,1001.3,+16.0,070,0120,1686708299,59.266 00,0010,0013,1001.6,+16.4,069,0133,1686708599,59.259 00,0006,0008,1001.4,+15.9,070,0129,1686708899,59.255 00,0008,0011,1001.3,+15.9,070,0109,1686709199,59.248 00,0007,0010,1001.3,+15.8,070,0098,1686709499,59.328 00,0007,0010,1001.6,+15.6,072,0119,1686709799,59.389 00,0007,0010,1001.4,+16.0,070,0131,1686710099,59.382 00,0009,0012,1001.3,+15.9,070,0133,1686710399,59.381 00,0006,0008,1001.8,+15.8,071,0132,1686710699,59.367 00,0009,0012,1001.5,+16.0,071,0133,1686710999,59.368 00,0005,0007,1001.6,+16.0,071,0151,1686711299,59.361 00,0006,0008,1001.8,+16.1,070,0134,1686711599,59.352 00,0007,0010,1001.8,+16.2,070,0111,1686711899,59.351 00,0007,0010,1001.7,+16.3,070,0115,1686712199,59.342 00,0007,0010,1001.7,+16.4,069,0118,1686712499,59.335 00,0007,0010,1001.8,+16.4,069,0115,1686712799,59.333 00,0007,0010,1002.0,+16.6,068,0144,1686713099,59.416 00,0006,0008,1002.0,+16.6,069,0123,1686713399,59.475 00,0007,0010,1002.1,+16.7,069,0133,1686713699,59.466 00,0007,0010,1001.7,+16.9,068,0121,1686713999,59.464 00,0007,0010,1001.9,+17.0,067,0120,1686714299,59.459 00,0009,0012,1002.0,+17.1,067,0130,1686714599,59.447 00,0007,0010,1001.9,+17.0,067,0115,1686714899,59.44 00,0005,0007,1001.9,+17.0,066,0110,1686715199,59.438 00,0007,0010,1001.8,+17.1,066,0128,1686715499,59.429 00,0007,0010,1002.0,+17.1,066,0127,1686715799,59.426 00,0007,0010,1002.1,+17.5,066,0138,1686716099,59.418 00,0007,0010,1002.1,+17.6,065,0131,1686716399,59.414 00,0007,0010,1001.8,+17.6,065,0130,1686716699,59.495 00,0006,0008,1001.9,+17.7,065,0148,1686716999,59.555 00,0007,0010,1001.8,+17.9,065,0138,1686717299,59.549 00,0007,0010,1002.1,+18.2,064,0123,1686717599,59.542 00,0007,0010,1002.2,+17.9,064,0123,1686717899,59.534 00,0008,0011,1002.1,+18.2,064,0122,1686718199,59.529 00,0008,0011,1002.1,+18.5,064,0115,1686718499,59.527 00,0008,0011,1002.2,+18.7,063,0126,1686718799,59.521 00,0008,0011,1002.0,+19.2,061,0113,1686719099,59.512 00,0009,0012,1002.2,+18.9,063,0115,1686719399,59.504 00,0010,0013,1002.1,+19.2,062,0116,1686719699,59.503 00,0008,0011,1002.2,+19.7,061,0134,1686719999,59.494 00,0007,0010,1002.3,+20.0,060,0116,1686720299,59.573 00,0010,0013,1002.3,+19.9,060,0135,1686720599,59.629 00,0008,0011,1002.3,+20.1,060,0121,1686720899,59.628 00,0006,0008,1002.5,+20.1,059,0128,1686721199,59.624 00,0011,0015,1002.5,+20.2,059,0127,1686721499,59.632 00,0007,0010,1002.5,+20.8,058,0124,1686721799,59.605 00,0008,0011,1002.3,+20.8,057,0121,1686722099,59.599 00,0007,0010,1002.6,+21.0,056,0126,1686722399,59.592 00,0007,0010,1002.7,+21.4,055,0129,1686722699,59.585 00,0007,0010,1002.5,+21.2,055,0126,1686722999,59.586 00,0009,0012,1002.6,+21.8,054,0130,1686723299,59.573 00,0010,0013,1002.4,+21.9,054,0126,1686723599,59.57 00,0009,0012,1002.5,+22.0,053,0123,1686723899,59.651 00,0010,0013,1002.6,+22.5,053,0133,1686724199,59.71 00,0007,0010,1002.7,+22.1,052,0129,1686724499,59.702 00,0008,0011,1002.4,+22.6,052,0135,1686724799,59.694 00,0006,0008,1002.4,+22.9,051,0126,1686725099,59.69 00,0006,0008,1002.4,+23.0,050,0118,1686725399,59.681 00,0007,0010,1002.6,+23.3,050,0124,1686725699,59.679 00,0006,0008,1002.4,+23.6,049,0130,1686725999,59.669 00,0008,0011,1002.2,+23.4,049,0133,1686726299,59.663 00,0007,0010,1002.4,+23.8,049,0108,1686726599,59.653 00,0007,0010,1002.1,+24.4,046,0145,1686726899,59.65 00,0008,0011,1002.3,+23.7,047,0108,1686727199,59.645 00,0006,0008,1002.3,+24.6,046,0111,1686727499,59.722 00,0007,0010,1002.4,+24.1,045,0130,1686727799,59.783 00,0007,0010,1002.2,+24.5,046,0120,1686728099,59.775 00,0005,0007,1002.5,+25.4,043,0145,1686728399,59.771 00,0009,0012,1002.3,+25.5,044,0120,1686728699,59.762 00,0009,0012,1002.5,+25.5,043,0119,1686728999,59.755 00,0009,0012,1002.4,+26.5,041,0117,1686729299,59.749 00,0006,0008,1001.9,+25.5,042,0122,1686729599,59.739 00,0006,0008,1002.0,+25.6,042,0111,1686729899,59.733 00,0006,0008,1002.2,+25.9,041,0125,1686730199,59.736 00,0007,0010,1002.1,+26.2,040,0106,1686730499,59.724 00,0007,0010,1002.3,+26.0,041,0125,1686730799,59.714 00,0005,0007,1002.2,+26.6,039,0130,1686731099,59.796 00,0006,0008,1002.1,+26.4,039,0115,1686731399,59.858 00,0005,0007,1002.3,+27.1,038,0118,1686731699,59.849 00,0006,0008,1002.2,+27.4,038,0117,1686731999,59.841 00,0005,0007,1002.4,+26.6,040,0131,1686732299,59.836 00,0006,0008,1002.4,+26.3,040,0128,1686732599,59.828 00,0007,0010,1002.2,+26.0,041,0125,1686732899,59.825 00,0007,0010,1002.1,+26.0,041,0120,1686733199,59.819 00,0006,0008,1002.3,+26.1,041,0134,1686733499,59.812 00,0006,0008,1002.3,+25.9,041,0117,1686733799,59.802 00,0007,0010,1002.4,+25.4,043,0114,1686734099,59.796 00,0005,0007,1002.1,+25.6,042,0115,1686734399,59.793 00,0007,0010,1002.3,+25.7,042,0143,1686734699,59.869 00,0006,0008,1002.3,+25.4,042,0127,1686734999,59.929 00,0006,0008,1002.4,+25.8,041,0109,1686735299,59.922 00,0006,0008,1002.3,+25.5,042,0125,1686735599,59.919 00,0007,0010,1002.4,+25.4,042,0124,1686735899,59.908 00,0006,0008,1002.3,+25.8,041,0124,1686736199,59.904 00,0007,0010,1002.1,+25.5,041,0132,1686736499,59.896 00,0005,0007,1002.2,+26.2,041,0118,1686736799,59.891 00,0006,0008,1002.3,+25.7,041,0122,1686737099,59.883 00,0012,0016,1001.9,+25.9,041,0128,1686737399,59.876 00,0006,0008,1002.2,+26.2,041,0112,1686737699,59.869 00,0008,0011,1002.0,+26.5,040,0119,1686737999,59.863 00,0006,0008,1002.3,+26.4,040,0139,1686738299,59.943 00,0010,0013,1002.0,+25.9,040,0130,1686738600,0.004 00,0009,0012,1002.0,+26.7,039,0126,1686738899,59.997 00,0005,0007,1001.8,+26.7,039,0133,1686739199,59.991 00,0006,0008,1001.8,+28.1,036,0110,1686739499,59.984 00,0005,0007,1001.6,+28.5,034,0109,1686739799,59.976 00,0007,0010,1001.7,+28.5,035,0125,1686740099,59.971 00,0009,0012,1001.7,+28.4,036,0111,1686740399,59.964 00,0005,0007,1001.8,+29.4,035,0111,1686740699,59.957 00,0011,0015,1002.0,+28.2,035,0124,1686740999,59.964 00,0010,0013,1001.8,+28.5,034,0122,1686741299,59.945 00,0006,0008,1001.9,+28.6,035,0130,1686741599,59.948 00,0008,0011,1001.9,+28.0,035,0133,1686741900,0.021 00,0005,0007,1002.0,+27.5,036,0130,1686742200,0.085 00,0005,0007,1001.9,+27.4,038,0134,1686742500,0.085 00,0006,0008,1001.7,+28.1,037,0126,1686742800,0.069 00,0007,0010,1001.9,+28.3,036,0129,1686743100,0.064 00,0005,0007,1001.7,+28.5,036,0123,1686743400,0.052 00,0005,0007,1001.8,+28.1,036,0113,1686743700,0.046 00,0005,0007,1002.0,+27.8,036,0110,1686744000,0.049 00,0005,0007,1001.6,+27.5,036,0104,1686744300,0.055 00,0008,0011,1001.6,+29.2,033,0119,1686744600,0.035 00,0007,0010,1001.4,+28.3,034,0133,1686744900,0.028 00,0006,0008,1001.5,+28.3,034,0127,1686745200,0.036 00,0006,0008,1001.4,+28.0,034,0113,1686745500,0.096 00,0005,0007,1001.8,+27.7,036,0120,1686745800,0.17 00,0006,0008,1001.6,+27.8,036,0113,1686746100,0.15 00,0006,0008,1001.5,+27.6,036,0109,1686746400,0.146 00,0007,0010,1001.7,+27.3,036,0109,1686746700,0.147 00,0012,0016,1001.4,+27.5,036,0130,1686747000,0.138 00,0006,0008,1001.2,+27.7,035,0118,1686747300,0.134 00,0006,0008,1001.5,+28.1,035,0118,1686747600,0.118 00,0006,0008,1001.3,+27.9,034,0125,1686747900,0.108 00,0007,0010,1001.4,+28.0,034,0124,1686748200,0.122 00,0007,0010,1001.1,+27.4,036,0111,1686748500,0.101 00,0005,0007,1001.2,+28.1,034,0131,1686748800,0.094 00,0005,0007,1001.0,+28.0,035,0133,1686749100,0.18 00,0011,0015,1001.0,+28.4,033,0117,1686749400,0.235 00,0009,0012,1001.1,+28.5,034,0127,1686749700,0.226 00,0006,0008,1000.9,+28.9,033,0123,1686750000,0.225 00,0005,0007,1001.1,+28.8,033,0145,1686750300,0.213 00,0006,0008,1001.1,+28.5,033,0131,1686750600,0.214 00,0006,0008,1001.0,+29.0,033,0112,1686750900,0.2 00,0005,0007,1000.9,+28.8,033,0115,1686751200,0.196 00,0005,0007,1000.9,+28.5,033,0122,1686751500,0.199 00,0004,0006,1000.8,+28.7,034,0137,1686751800,0.197 00,0005,0007,1000.8,+29.3,033,0140,1686752100,0.177 00,0006,0008,1001.1,+28.6,034,0123,1686752400,0.172 00,0007,0010,1000.7,+29.1,033,0118,1686752700,0.265 00,0006,0008,1001.1,+28.9,034,0120,1686753000,0.307 00,0004,0006,1000.9,+28.3,034,0117,1686753300,0.303 00,0006,0008,1001.2,+28.3,033,0118,1686753600,0.299 00,0004,0006,1001.0,+28.2,034,0139,1686753900,0.293 00,0008,0011,1000.8,+28.0,034,0130,1686754200,0.283 00,0004,0006,1001.0,+28.1,035,0099,1686754500,0.28 00,0009,0012,1000.9,+27.7,035,0125,1686754800,0.271 00,0005,0007,1000.9,+27.7,034,0112,1686755100,0.288 00,0005,0007,1000.7,+27.2,036,0130,1686755400,0.261 00,0005,0007,1000.8,+27.1,037,0125,1686755700,0.266 00,0006,0008,1001.0,+27.0,038,0127,1686756000,0.264 00,0006,0008,1000.8,+26.8,039,0100,1686756300,0.325 00,0005,0007,1000.8,+26.5,040,0131,1686756600,0.383 00,0005,0007,1000.9,+26.5,040,0134,1686756900,0.379 00,0005,0007,1001.0,+26.5,040,0124,1686757200,0.399 00,0005,0007,1000.7,+26.4,040,0144,1686757500,0.375 00,0005,0007,1001.0,+26.3,039,0120,1686757800,0.355 00,0008,0011,1001.1,+26.2,039,0131,1686758100,0.364 00,0006,0008,1000.8,+26.4,040,0124,1686758400,0.344 00,0005,0007,1001.1,+26.3,040,0120,1686758700,0.343 00,0007,0010,1001.0,+26.1,040,0136,1686759000,0.333 00,0005,0007,1000.7,+26.4,041,0133,1686759300,0.344 00,0007,0010,1001.0,+26.2,041,0124,1686759600,0.327 00,0007,0010,1001.1,+26.1,041,0126,1686759900,0.405 00,0010,0013,1000.9,+26.1,041,0129,1686760200,0.457 00,0009,0012,1001.1,+25.9,042,0127,1686760500,0.45 00,0007,0010,1000.8,+26.1,042,0112,1686760800,0.446 00,0004,0006,1001.0,+26.1,041,0106,1686761100,0.45 00,0006,0008,1001.0,+25.9,042,0134,1686761400,0.433 00,0009,0012,1001.1,+25.9,042,0120,1686761700,0.424 00,0008,0011,1001.4,+26.0,042,0129,1686762000,0.419 00,0005,0007,1001.2,+25.9,043,0139,1686762300,0.415 00,0006,0008,1001.3,+25.7,043,0112,1686762600,0.403 00,0007,0010,1001.2,+25.6,043,0121,1686762900,0.401 00,0006,0008,1001.3,+25.5,043,0105,1686763200,0.398 00,0007,0010,1001.3,+25.5,043,0120,1686763500,0.473 00,0007,0010,1001.6,+25.4,043,0127,1686763800,0.531 00,0007,0010,1001.5,+25.3,044,0130,1686764100,0.527 00,0008,0011,1001.4,+25.3,044,0127,1686764400,0.521 00,0005,0007,1001.7,+25.1,045,0117,1686764700,0.524 00,0006,0008,1001.7,+25.1,045,0111,1686765000,0.507 00,0007,0010,1001.7,+24.9,045,0123,1686765300,0.498 00,0007,0010,1001.6,+25.2,044,0113,1686765600,0.492 00,0014,0018,1001.6,+25.0,044,0114,1686765900,0.486 00,0006,0008,1001.9,+24.9,044,0127,1686766200,0.485 00,0006,0008,1002.0,+24.9,045,0125,1686766500,0.474 00,0006,0008,1002.1,+24.5,047,0108,1686766800,0.464 00,0008,0011,1001.8,+24.2,047,0105,1686767100,0.548 00,0008,0011,1002.1,+24.1,048,0117,1686767400,0.606 00,0007,0010,1001.9,+23.7,050,0132,1686767700,0.599 00,0008,0011,1002.0,+23.7,048,0099,1686768000,0.59 00,0005,0007,1002.3,+23.5,050,0120,1686768300,0.586 00,0006,0008,1002.0,+23.2,051,0126,1686768600,0.588 00,0006,0008,1002.2,+22.8,052,0109,1686768900,0.59 00,0005,0007,1002.3,+22.9,052,0107,1686769200,0.565 00,0007,0010,1002.5,+22.7,052,0129,1686769500,0.567 00,0006,0008,1002.5,+22.8,052,0138,1686769800,0.551 00,0007,0010,1002.5,+22.8,052,0134,1686770100,0.546 00,0007,0010,1002.4,+22.7,052,0137,1686770400,0.54 00,0006,0008,1002.5,+22.5,052,0141,1686770700,0.627 00,0005,0007,1002.6,+22.1,054,0140,1686771000,0.676 00,0006,0008,1002.4,+22.3,054,0134,1686771300,0.678 00,0005,0007,1002.7,+22.2,054,0124,1686771600,0.667 00,0007,0010,1002.8,+22.1,054,0161,1686771900,0.684 00,0005,0007,1002.4,+22.0,054,0137,1686772200,0.654 00,0007,0010,1002.6,+22.0,054,0118,1686772500,0.646 00,0005,0007,1002.4,+21.8,055,0122,1686772800,0.642 00,0006,0008,1002.5,+21.9,054,0142,1686773100,0.634 00,0007,0010,1002.5,+21.9,054,0142,1686773400,0.646 00,0008,0011,1002.4,+21.8,055,0118,1686773700,0.635 00,0009,0012,1002.3,+21.8,054,0133,1686774000,0.618 00,0011,0015,1002.4,+21.8,054,0142,1686774300,0.704 00,0010,0013,1002.4,+21.8,053,0114,1686774600,0.757 00,0009,0012,1002.4,+21.8,053,0128,1686774900,0.754 00,0011,0015,1002.4,+21.7,054,0141,1686775200,0.746 00,0016,0022,1002.6,+21.7,053,0139,1686775500,0.735 00,0013,0017,1002.7,+21.7,054,0120,1686775800,0.729 00,0009,0012,1002.4,+21.7,053,0139,1686776100,0.726 00,0005,0007,1002.8,+21.4,055,0114,1686776400,0.734 00,0008,0011,1002.7,+21.5,056,0147,1686776700,0.71 00,0007,0010,1003.0,+21.1,058,0117,1686777000,0.703 00,0007,0010,1002.7,+20.8,059,0116,1686777300,0.694 00,0006,0008,1002.4,+20.8,059,0119,1686777600,0.691 00,0007,0010,1002.8,+20.6,060,0118,1686777900,0.774 00,0007,0010,1002.5,+20.8,059,0125,1686778200,0.837 00,0011,0015,1002.7,+20.6,059,0112,1686778500,0.855 00,0017,0023,1002.4,+20.1,061,0132,1686778800,0.821 00,0008,0011,1002.6,+20.0,061,0108,1686779100,0.817 00,0007,0010,1002.4,+19.7,062,0123,1686779400,0.802 00,0011,0015,1002.4,+20.1,060,0138,1686779700,0.8 00,0009,0012,1002.5,+19.9,061,0116,1686780000,0.795 00,0010,0013,1002.6,+20.6,058,0136,1686780300,0.786 00,0007,0010,1002.5,+20.5,058,0133,1686780600,0.782 00,0006,0008,1002.7,+20.3,059,0127,1686780900,0.773 00,0006,0008,1002.4,+20.1,060,0127,1686781200,0.767 00,0011,0015,1002.8,+20.3,059,0130,1686781500,0.849 00,0008,0011,1002.6,+20.4,058,0100,1686781800,0.927 00,0007,0010,1002.5,+19.8,061,0102,1686782100,0.902 00,0010,0013,1002.6,+19.8,060,0123,1686782400,0.898 00,0008,0011,1002.3,+19.7,061,0107,1686782700,0.886 00,0006,0008,1002.5,+19.6,061,0111,1686783000,0.887 00,0007,0010,1002.7,+19.5,062,0126,1686783300,0.873 00,0012,0016,1002.4,+19.6,061,0138,1686783600,0.87 00,0007,0010,1002.3,+19.6,061,0128,1686783900,0.862 00,0007,0010,1002.5,+19.8,061,0115,1686784200,0.858 00,0007,0010,1002.4,+19.6,061,0106,1686784500,0.85 00,0010,0013,1002.3,+19.7,061,0145,1686784800,0.843 00,0008,0011,1002.4,+19.6,061,0136,1686785100,0.934 00,0009,0012,1002.5,+19.4,062,0125,1686785400,0.982 00,0010,0013,1002.3,+19.3,063,0137,1686785701,1.005 00,0008,0011,1002.2,+19.2,063,0102,1686786000,0.969 00,0010,0013,1002.3,+19.4,063,0143,1686786300,0.973 00,0008,0011,1002.2,+19.3,063,0140,1686786600,0.961 00,0010,0013,1002.3,+19.3,063,0112,1686786900,0.951 00,0010,0013,1002.4,+19.1,064,0131,1686787200,0.944 00,0007,0010,1002.3,+19.0,064,0121,1686787500,0.94 00,0008,0011,1002.1,+18.9,064,0122,1686787801,1.031 00,0012,0016,1002.4,+19.0,064,0125,1686788100,0.929 00,0010,0013,1002.2,+19.2,063,0131,1686788400,0.928 00,0008,0011,1002.3,+19.1,064,0122,1686788701,1.002 00,0010,0013,1002.5,+19.1,063,0129,1686789001,1.06 00,0009,0012,1002.1,+19.1,063,0130,1686789301,1.051 00,0010,0013,1002.3,+19.0,063,0137,1686789601,1.047 00,0007,0010,1002.1,+19.1,063,0145,1686789901,1.043 00,0010,0013,1002.3,+19.1,063,0138,1686790201,1.035 00,0006,0008,1002.1,+18.8,064,0119,1686790501,1.027 00,0008,0011,1002.3,+18.7,065,0122,1686790801,1.023 00,0018,0024,1002.0,+18.8,064,0122,1686791101,1.015 00,0008,0011,1002.2,+19.0,063,0124,1686791401,1.02 00,0007,0010,1001.8,+18.7,065,0135,1686791701,1.012 00,0007,0010,1002.2,+18.7,065,0120,1686792001,1.021 00,0007,0010,1002.3,+18.6,065,0130,1686792301,1.079 00,0007,0010,1001.9,+18.5,065,0129,1686792601,1.139 00,0008,0011,1001.9,+18.3,066,0121,1686792901,1.13 00,0008,0011,1002.1,+18.3,066,0125,1686793201,1.13 00,0007,0010,1001.9,+18.1,067,0116,1686793501,1.117 00,0007,0010,1002.3,+17.9,068,0154,1686793801,1.114 00,0010,0013,1002.3,+17.9,068,0134,1686794101,1.107 00,0008,0011,1002.4,+18.0,068,0117,1686794401,1.107 00,0008,0011,1002.1,+17.7,069,0121,1686794701,1.091 00,0008,0011,1002.1,+17.8,069,0141,1686795001,1.089 00,0009,0012,1002.1,+17.7,069,0124,1686795301,1.082 00,0009,0012,1002.1,+17.8,069,0112,1686795601,1.073 00,0010,0013,1002.0,+18.0,068,0123,1686795901,1.159 00,0009,0012,1001.9,+18.0,068,0127,1686796201,1.225 00,0009,0012,1002.0,+17.9,068,0110,1686796501,1.221 00,0021,0028,1002.1,+18.2,067,0132,1686796801,1.234 00,0013,0017,1002.2,+18.1,068,0144,1686797101,1.2 00,0010,0013,1002.2,+18.1,067,0125,1686797401,1.189 00,0010,0013,1002.0,+18.0,067,0140,1686797701,1.194 00,0019,0026,1002.2,+18.6,066,0123,1686798001,1.182 00,0024,0032,1002.1,+18.5,066,0118,1686798301,1.185 00,0040,0054,1002.1,+18.3,067,0140,1686798601,1.166 00,0016,0022,1002.3,+18.2,068,0124,1686798901,1.156 00,0017,0023,1002.1,+18.2,068,0131,1686799201,1.152 00,0020,0027,1002.1,+18.4,067,0118,1686799501,1.236 00,0008,0011,1002.2,+18.5,067,0119,1686799801,1.291 00,0021,0028,1002.2,+18.6,067,0128,1686800101,1.29 00,0012,0016,1002.3,+18.6,066,0116,1686800401,1.287 00,0010,0013,1002.1,+18.8,067,0101,1686800701,1.281 00,0016,0022,1002.0,+18.8,067,0115,1686801001,1.288 00,0009,0012,1002.0,+18.8,067,0126,1686801301,1.268 00,0011,0015,1002.2,+19.0,067,0110,1686801601,1.256 00,0011,0015,1002.4,+19.4,065,0131,1686801901,1.329 00,0011,0015,1002.1,+19.5,065,0106,1686802201,1.24 00,0008,0011,1002.3,+19.8,065,0134,1686802501,1.248 00,0009,0012,1002.1,+19.9,064,0125,1686802801,1.233 00,0012,0016,1002.2,+19.9,064,0119,1686803101,1.31 00,0013,0017,1002.6,+20.1,065,0116,1686803401,1.375 00,0026,0036,1002.7,+20.6,063,0130,1686803701,1.365 00,0027,0037,1002.3,+20.8,061,0134,1686804001,1.358 00,0008,0011,1002.5,+20.7,062,0117,1686804301,1.352 00,0009,0012,1002.4,+21.2,060,0128,1686804601,1.347 00,0010,0013,1002.5,+21.5,061,0108,1686804901,1.34 00,0012,0016,1002.7,+21.7,061,0117,1686805201,1.332 00,0009,0012,1002.4,+21.6,062,0132,1686805501,1.325 00,0009,0012,1002.7,+21.9,062,0135,1686805801,1.318 00,0010,0013,1002.7,+22.2,059,0110,1686806101,1.312 00,0007,0010,1002.5,+22.3,058,0104,1686806401,1.31 00,0009,0012,1002.7,+22.5,057,0146,1686806701,1.399 00,0009,0012,1002.5,+22.4,057,0128,1686807001,1.447 00,0008,0011,1002.7,+22.9,055,0129,1686807301,1.44 00,0011,0015,1002.8,+22.8,055,0109,1686807601,1.437 00,0007,0010,1002.8,+22.9,055,0100,1686807901,1.431 00,0006,0008,1002.7,+23.3,053,0119,1686808201,1.43 00,0007,0010,1002.7,+23.7,051,0101,1686808501,1.415 00,0007,0010,1002.6,+23.9,051,0133,1686808801,1.411 00,0008,0011,1002.5,+24.2,050,0113,1686809101,1.414 00,0006,0008,1002.5,+24.4,049,0109,1686809401,1.398 00,0006,0008,1002.7,+24.4,049,0136,1686809701,1.389 00,0008,0011,1002.8,+24.5,049,0143,1686810001,1.381 00,0007,0010,1002.8,+24.8,049,0137,1686810301,1.477 00,0008,0011,1002.7,+24.8,050,0135,1686810601,1.523 00,0007,0010,1002.6,+25.4,049,0129,1686810901,1.515 00,0007,0010,1002.5,+25.4,049,0127,1686811201,1.511 00,0007,0010,1002.5,+25.7,048,0138,1686811501,1.502 00,0006,0008,1002.5,+26.1,048,0130,1686811801,1.5 00,0006,0008,1002.7,+25.9,048,0138,1686812101,1.488 00,0007,0010,1002.4,+26.7,045,0122,1686812401,1.484 00,0006,0008,1002.4,+26.6,045,0135,1686812701,1.477 00,0006,0008,1002.7,+27.0,045,0137,1686813001,1.472 00,0007,0010,1002.5,+27.0,043,0129,1686813301,1.463 00,0005,0007,1002.5,+26.8,044,0129,1686813601,1.456 00,0007,0010,1002.8,+27.4,044,0122,1686813901,1.536 00,0005,0007,1002.3,+27.9,042,0126,1686814201,1.595 00,0006,0008,1002.6,+27.8,043,0099,1686814501,1.59 00,0006,0008,1002.1,+28.3,042,0152,1686814801,1.581 00,0005,0007,1002.3,+27.9,042,0127,1686815101,1.579 00,0004,0006,1002.4,+28.1,041,0116,1686815401,1.57 00,0010,0013,1002.5,+28.2,042,0136,1686815701,1.568 00,0005,0007,1002.1,+28.7,040,0122,1686816001,1.571 00,0007,0010,1002.0,+29.4,039,0133,1686816301,1.554 00,0007,0010,1001.9,+29.0,039,0112,1686816601,1.547 00,0007,0010,1002.2,+29.5,040,0127,1686816901,1.537 00,0008,0011,1002.0,+29.1,040,0120,1686817201,1.533 00,0007,0010,1001.9,+29.7,039,0130,1686817501,1.612 00,0005,0007,1001.9,+30.1,038,0139,1686817801,1.676 00,0006,0008,1002.0,+30.4,038,0114,1686818101,1.666 00,0006,0008,1001.9,+30.1,038,0109,1686818401,1.662 00,0008,0011,1002.2,+29.2,039,0125,1686818701,1.655 00,0008,0011,1002.0,+29.8,038,0119,1686819001,1.65 00,0007,0010,1002.0,+30.5,037,0114,1686819301,1.652 00,0007,0010,1002.1,+30.3,037,0135,1686819601,1.634 00,0005,0007,1002.4,+29.3,038,0118,1686819901,1.628 00,0006,0008,1002.0,+29.9,038,0122,1686820201,1.638 00,0005,0007,1002.0,+29.0,039,0136,1686820501,1.617 00,0009,0012,1002.3,+28.7,041,0131,1686820801,1.616 00,0006,0008,1001.7,+30.0,040,0112,1686821101,1.697 00,0004,0006,1002.0,+29.3,040,0142,1686821401,1.749 00,0008,0011,1002.0,+29.0,041,0120,1686821701,1.752 00,0007,0010,1002.0,+28.2,042,0120,1686822001,1.858 00,0008,0011,1001.7,+28.6,041,0118,1686822301,1.732 00,0008,0011,1001.5,+29.6,038,0114,1686822601,1.729 00,0005,0007,1002.0,+29.4,038,0127,1686822901,1.719 00,0005,0007,1001.7,+30.5,036,0126,1686823201,1.714 00,0012,0016,1001.6,+30.7,036,0129,1686823501,1.705 00,0005,0007,1001.7,+30.3,036,0127,1686823801,1.703 00,0008,0011,1001.7,+29.9,036,0119,1686824101,1.694 00,0010,0013,1001.5,+29.4,037,0126,1686824401,1.688 00,0006,0008,1001.7,+29.0,039,0110,1686824701,1.778 00,0009,0012,1001.2,+30.1,036,0147,1686825001,1.828 00,0008,0011,1001.3,+29.9,036,0128,1686825301,1.823 00,0005,0007,1001.6,+30.2,037,0119,1686825601,1.815 00,0004,0006,1001.3,+29.5,037,0127,1686825901,1.807 00,0004,0006,1001.3,+30.6,033,0105,1686826201,1.802 00,0005,0007,1001.1,+30.4,034,0119,1686826501,1.797 00,0006,0008,1001.4,+30.3,033,0136,1686826801,1.8 00,0004,0006,1001.4,+30.7,032,0128,1686827101,1.796 00,0004,0006,1001.0,+30.9,033,0143,1686827401,1.779 00,0007,0010,1001.4,+30.7,032,0131,1686827701,1.791 00,0004,0006,1001.3,+31.0,031,0130,1686828001,1.77 00,0006,0008,1001.3,+30.6,034,0116,1686828301,1.845 00,0005,0007,1001.0,+30.9,031,0137,1686828601,1.908 00,0004,0006,1000.8,+30.9,033,0126,1686828901,1.9 00,0005,0007,1000.9,+32.3,031,0099,1686829201,1.888 00,0005,0007,1001.1,+30.6,032,0120,1686829501,1.888 00,0008,0011,1000.9,+30.2,032,0114,1686829802,2.158 00,0005,0007,1000.7,+31.0,032,0122,1686830101,1.877 00,0004,0006,1000.7,+30.8,030,0123,1686830401,1.869 00,0004,0006,1000.6,+32.4,030,0117,1686830701,1.863 00,0008,0011,1000.6,+32.0,029,0116,1686831001,1.856 00,0003,0005,1000.5,+30.6,031,0135,1686831301,1.848 00,0007,0010,1000.8,+29.8,032,0127,1686831601,1.846 00,0006,0008,1000.7,+30.0,033,0117,1686831901,1.926 00,0004,0006,1000.4,+30.1,032,0108,1686832201,1.99 00,0004,0006,1000.4,+31.5,031,0145,1686832501,1.978 00,0009,0012,1000.7,+31.1,030,0135,1686832801,1.981 00,0004,0006,1000.3,+30.8,031,0139,1686833101,1.969 00,0004,0006,1000.2,+29.8,033,0114,1686833401,1.968 00,0005,0007,1000.5,+29.9,032,0122,1686833702,2.18 00,0011,0015,1000.1,+29.9,034,0122,1686834001,1.951 00,0011,0015,1000.1,+29.6,035,0118,1686834301,1.94 00,0006,0008,1000.3,+29.8,034,0113,1686834601,1.937 00,0007,0010,1000.4,+29.4,035,0118,1686834901,1.933 00,0005,0007,1000.3,+29.3,035,0131,1686835201,1.924 00,0007,0010,1000.0,+29.3,036,0145,1686835502,2.004 00,0009,0012,0999.9,+29.2,034,0110,1686835802,2.075 00,0006,0008,0999.9,+29.6,034,0147,1686836102,2.064 00,0005,0007,1000.0,+29.2,036,0143,1686836402,2.048 00,0011,0015,1000.0,+28.8,037,0133,1686836702,2.046 00,0005,0007,1000.1,+28.6,036,0127,1686837002,2.049 00,0005,0007,1000.0,+28.6,037,0118,1686837302,2.036 00,0005,0007,0999.8,+28.7,037,0112,1686837602,2.028 00,0008,0011,0999.7,+28.7,037,0128,1686837902,2.019 00,0005,0007,0999.8,+28.7,037,0130,1686838202,2.01 00,0006,0008,0999.7,+28.7,036,0138,1686838502,2.005 00,0006,0008,0999.7,+28.9,036,0133,1686838801,1.999 00,0005,0007,0999.8,+28.9,037,0121,1686839102,2.082 00,0005,0007,0999.7,+28.8,037,0133,1686839402,2.14 00,0006,0008,0999.8,+28.7,039,0131,1686839702,2.13 00,0004,0006,0999.6,+28.7,037,0122,1686840002,2.128 00,0005,0007,0999.5,+28.6,037,0142,1686840302,2.121 00,0005,0007,0999.6,+28.7,037,0118,1686840602,2.111 00,0007,0010,0999.5,+28.8,037,0112,1686840902,2.11 00,0005,0007,0999.6,+28.8,037,0133,1686841202,2.098 00,0005,0007,0999.5,+28.8,037,0134,1686841502,2.169 00,0005,0007,0999.7,+28.8,037,0115,1686841802,2.086 00,0008,0011,0999.3,+28.9,038,0130,1686842102,2.084 00,0007,0010,0999.6,+29.0,037,0142,1686842402,2.079 00,0010,0013,0999.3,+29.1,037,0119,1686842702,2.164 00,0005,0007,0999.4,+28.9,037,0117,1686843002,2.22 00,0007,0010,0999.5,+28.9,037,0129,1686843302,2.211 00,0007,0010,0999.6,+28.8,038,0134,1686843602,2.202 00,0005,0007,0999.6,+28.8,038,0115,1686843902,2.201 00,0006,0008,0999.5,+28.7,037,0135,1686844202,2.192 00,0006,0008,0999.1,+28.8,037,0118,1686844502,2.181 00,0006,0008,0999.5,+28.7,037,0144,1686844802,2.181 00,0004,0006,0999.3,+28.5,037,0136,1686845102,2.176 00,0007,0010,0999.4,+28.2,038,0126,1686845402,2.166 00,0006,0008,0999.8,+28.0,038,0144,1686845702,2.157 00,0004,0006,0999.7,+27.8,038,0123,1686846002,2.15 00,0005,0007,0999.7,+27.7,038,0131,1686846302,2.234 00,0004,0006,0999.8,+27.6,038,0121,1686846602,2.29 00,0005,0007,0999.6,+27.5,039,0145,1686846902,2.282 00,0004,0006,0999.6,+27.4,039,0132,1686847202,2.337 00,0005,0007,0999.7,+27.4,039,0126,1686847502,2.272 00,0005,0007,0999.8,+27.1,040,0123,1686847802,2.264 00,0004,0006,1000.0,+26.9,040,0119,1686848102,2.259 00,0005,0007,1000.1,+26.7,039,0145,1686848402,2.247 00,0014,0018,1000.1,+26.6,038,0133,1686848702,2.248 00,0004,0006,1000.0,+26.5,038,0114,1686849002,2.238 00,0004,0006,0999.9,+26.4,039,0099,1686849302,2.238 00,0004,0006,1000.1,+26.1,039,0138,1686849602,2.233 00,0004,0006,1000.0,+26.0,039,0143,1686849902,2.308 00,0004,0006,1000.2,+25.8,040,0124,1686850202,2.372 00,0004,0006,1000.1,+25.7,041,0139,1686850502,2.357 00,0004,0006,1000.1,+25.5,042,0124,1686850802,2.353 00,0004,0006,1000.0,+25.3,042,0137,1686851102,2.345 00,0006,0008,0999.8,+25.3,042,0119,1686851402,2.34 00,0007,0010,1000.2,+25.1,042,0099,1686851702,2.335 00,0008,0011,1000.2,+25.1,042,0129,1686852002,2.325 00,0005,0007,1000.3,+24.7,043,0121,1686852302,2.326 00,0009,0012,1000.3,+24.6,043,0110,1686852602,2.314 00,0022,0029,1000.4,+24.4,043,0118,1686852902,2.307 00,0030,0042,1000.0,+24.2,043,0113,1686853202,2.311 00,0009,0012,1000.6,+24.1,044,0121,1686853502,2.379 00,0006,0008,1000.2,+23.9,045,0119,1686853802,2.477 00,0005,0007,1000.4,+23.9,045,0118,1686854102,2.436 00,0005,0007,1000.5,+23.7,046,0115,1686854402,2.422 00,0007,0010,1000.4,+23.6,046,0160,1686854702,2.418 00,0007,0010,1000.2,+23.6,046,0115,1686855002,2.5 00,0016,0022,1000.5,+23.4,047,0118,1686855302,2.406 00,0006,0008,1000.5,+23.4,047,0137,1686855602,2.395 00,0007,0010,1000.5,+23.1,048,0110,1686855902,2.401 00,0007,0010,1000.6,+23.0,049,0106,1686856202,2.381 00,0006,0008,1000.5,+23.0,048,0145,1686856502,2.383 00,0006,0008,1000.5,+22.9,048,0116,1686856802,2.372 00,0007,0010,1000.8,+22.7,048,0120,1686857102,2.451 00,0005,0007,1000.6,+22.6,048,0116,1686857402,2.513 00,0006,0008,1000.8,+22.7,048,0132,1686857702,2.506 00,0006,0008,1000.5,+22.5,048,0152,1686858002,2.497 00,0005,0007,1000.8,+22.4,048,0128,1686858302,2.49 00,0006,0008,1000.9,+22.3,048,0113,1686858602,2.493 00,0004,0006,1000.7,+22.1,048,0133,1686858902,2.476 00,0007,0010,1000.6,+22.1,048,0107,1686859202,2.474 00,0008,0011,1000.5,+22.1,048,0126,1686859502,2.465 00,0006,0008,1000.7,+22.0,049,0107,1686859802,2.459 00,0007,0010,1000.5,+21.9,049,0120,1686860102,2.449 00,0007,0010,1000.6,+21.8,050,0137,1686860402,2.443 00,0006,0008,1000.8,+21.6,051,0119,1686860702,2.534 00,0008,0011,1000.8,+22.3,049,0114,1686861002,2.595 00,0008,0011,1000.3,+21.8,050,0134,1686861302,2.581 00,0006,0008,1000.3,+22.0,050,0146,1686861602,2.572 00,0006,0008,1000.6,+21.9,051,0133,1686861902,2.566 00,0005,0007,1000.6,+21.9,050,0138,1686862202,2.575 00,0009,0012,1000.3,+22.0,051,0130,1686862502,2.564 00,0010,0013,1000.7,+21.6,052,0126,1686862802,2.547 00,0006,0008,1000.6,+21.8,051,0114,1686863102,2.538 00,0005,0007,1000.6,+21.1,053,0129,1686863402,2.528 00,0005,0007,1000.5,+21.4,052,0141,1686863702,2.525 00,0006,0008,1000.3,+21.2,052,0137,1686864002,2.53 00,0006,0008,1000.3,+21.0,053,0124,1686864302,2.602 00,0006,0008,1000.6,+21.1,054,0119,1686864602,2.661 00,0007,0010,1000.3,+21.0,054,0104,1686864902,2.656 00,0006,0008,1000.5,+20.8,054,0130,1686865202,2.648 00,0007,0010,1000.5,+20.8,055,0139,1686865502,2.641 00,0007,0010,1000.5,+20.6,055,0112,1686865802,2.633 00,0007,0010,1000.3,+21.3,053,0115,1686866102,2.628 00,0007,0010,1000.3,+21.0,054,0134,1686866402,2.619 00,0008,0011,1000.3,+20.9,055,0141,1686866702,2.618 00,0006,0008,1000.2,+20.6,056,0124,1686867002,2.611 00,0007,0010,1000.1,+20.7,056,0130,1686867302,2.602 00,0005,0007,1000.1,+20.4,057,0127,1686867602,2.593 00,0008,0011,1000.0,+20.3,057,0120,1686867902,2.679 00,0009,0012,0999.8,+20.4,057,0111,1686868202,2.74 00,0006,0008,1000.1,+20.5,057,0117,1686868502,2.725 00,0007,0010,0999.9,+20.6,057,0124,1686868802,2.73 00,0009,0012,1000.0,+20.8,057,0112,1686869102,2.717 00,0006,0008,1000.1,+20.8,057,0134,1686869402,2.707 00,0009,0012,0999.8,+20.7,057,0128,1686869702,2.703 00,0007,0010,0999.7,+20.7,057,0137,1686870002,2.693 00,0007,0010,0999.7,+20.7,058,0138,1686870302,2.69 00,0007,0010,0999.8,+20.7,057,0125,1686870602,2.683 00,0006,0008,0999.7,+20.6,058,0118,1686870902,2.675 00,0007,0010,0999.5,+20.5,059,0153,1686871202,2.671 00,0007,0010,0999.5,+20.3,060,0137,1686871502,2.754 00,0008,0011,0999.5,+20.5,059,0132,1686871802,2.81 00,0007,0010,0999.6,+20.6,059,0128,1686872102,2.811 00,0009,0012,0999.7,+20.3,061,0121,1686872402,2.796 00,0008,0011,0999.2,+20.4,061,0115,1686872702,2.794 00,0008,0011,0999.6,+20.3,061,0129,1686873002,2.785 00,0009,0012,0999.4,+20.4,061,0130,1686873302,2.779 00,0007,0010,0999.3,+20.2,062,0123,1686873602,2.773 00,0006,0008,0999.3,+20.1,063,0107,1686873902,2.766 00,0007,0010,0999.4,+20.1,063,0125,1686874202,2.761 00,0006,0008,0999.4,+20.2,063,0127,1686874502,2.756 00,0006,0008,0999.1,+20.3,063,0139,1686874802,2.746 00,0006,0008,0999.1,+20.3,063,0143,1686875102,2.832 00,0008,0011,0999.2,+19.8,066,0104,1686875402,2.885 00,0008,0011,0998.9,+19.9,066,0137,1686875702,2.881 00,0010,0013,0999.3,+19.9,066,0105,1686876002,2.875 00,0007,0010,0999.3,+20.1,064,0125,1686876302,2.868 00,0009,0012,0999.3,+20.1,064,0130,1686876602,2.863 00,0011,0015,0998.9,+20.0,064,0135,1686876902,2.856 00,0007,0010,0998.9,+19.9,064,0125,1686877202,2.847 00,0008,0011,0999.0,+19.9,064,0134,1686877502,2.843 00,0008,0011,0999.0,+19.7,065,0136,1686877802,2.836 00,0007,0010,0998.9,+19.9,064,0123,1686878102,2.83 00,0009,0012,0999.0,+19.5,066,0127,1686878402,2.819 00,0007,0010,0998.8,+19.6,066,0131,1686878702,2.936 00,0006,0008,0998.8,+19.4,067,0122,1686879002,2.964 00,0008,0011,0998.9,+19.5,066,0129,1686879302,2.973 00,0011,0015,0999.2,+19.4,068,0135,1686879602,2.95 00,0008,0011,0998.8,+19.5,067,0112,1686879902,2.944 00,0009,0012,0998.9,+19.3,068,0124,1686880202,2.941 00,0008,0011,0998.8,+19.2,068,0122,1686880502,2.933 00,0009,0012,0998.9,+19.4,067,0124,1686880802,2.929 00,0012,0016,0998.7,+19.2,068,0138,1686881102,2.92 00,0009,0012,0999.0,+19.1,069,0129,1686881402,2.914 00,0009,0012,0999.0,+18.9,070,0134,1686882002,2.904 00,0010,0013,0998.8,+18.9,070,0134,1686882302,2.984 00,0010,0013,0999.0,+18.9,070,0119,1686882603,3.038 00,0009,0012,0999.0,+18.9,070,0115,1686882903,3.031 00,0008,0011,0999.1,+18.9,070,0112,1686883203,3.03 00,0014,0018,0999.0,+18.7,071,0125,1686883503,3.02 00,0009,0012,0998.8,+18.8,071,0137,1686883803,3.017 00,0008,0011,0998.7,+18.7,071,0116,1686884103,3.01 00,0009,0012,0998.7,+19.1,070,0114,1686884403,3.011 00,0013,0017,0998.7,+18.8,071,0124,1686884702,2.997 00,0010,0013,0998.7,+19.1,071,0130,1686885002,2.995 00,0010,0013,0998.8,+19.2,070,0121,1686885302,2.986 00,0011,0015,0998.6,+18.8,073,0130,1686885602,2.979 00,0009,0012,0998.9,+19.2,071,0109,1686885903,3.061 00,0011,0015,0998.9,+18.9,072,0146,1686886203,3.114 00,0010,0013,0998.8,+19.4,070,0137,1686886503,3.112 00,0009,0012,0999.0,+19.3,071,0112,1686886803,3.108 00,0009,0012,0998.6,+19.3,071,0116,1686887103,3.098 00,0011,0015,0998.7,+19.3,072,0131,1686887403,3.129 00,0009,0012,0998.8,+19.7,071,0141,1686887703,3.087 00,0010,0013,0998.7,+19.8,070,0139,1686888003,3.081 00,0010,0013,0998.6,+19.9,069,0115,1686888303,3.077 00,0009,0012,0998.8,+20.0,069,0111,1686888603,3.071 00,0011,0015,0998.8,+20.3,068,0115,1686888903,3.063 00,0009,0012,0998.9,+20.3,067,0119,1686889203,3.058 00,0008,0011,0998.8,+20.5,067,0116,1686889503,3.141 00,0009,0012,0998.7,+20.5,067,0127,1686889803,3.197 00,0012,0016,0998.7,+20.5,066,0142,1686890103,3.187 00,0010,0013,0998.6,+20.8,066,0112,1686890403,3.183 00,0010,0013,0998.8,+21.1,064,0143,1686890703,3.176 00,0008,0011,0998.7,+21.5,062,0152,1686891003,3.167 00,0009,0012,0998.7,+21.6,061,0116,1686891303,3.158 00,0429,0577,0998.6,+22.0,060,0140,1686891903,3.15 00,0008,0011,0998.7,+22.1,059,0115,1686892203,3.142 00,0013,0017,0998.8,+22.2,058,0116,1686892503,3.138 00,0007,0010,0998.7,+22.6,055,0121,1686892803,3.131 00,0009,0012,0998.6,+22.5,056,0109,1686893103,3.221 00,0006,0008,0998.5,+22.8,057,0120,1686893403,3.268 00,0009,0012,0998.6,+23.3,056,0113,1686893703,3.264 00,0006,0008,0998.6,+23.3,055,0128,1686894003,3.255 00,0009,0012,0998.8,+23.3,056,0111,1686894303,3.25 00,0006,0008,0998.8,+23.1,056,0136,1686894603,3.244 00,0008,0011,0998.7,+23.3,057,0103,1686894903,3.239 00,0009,0012,0999.1,+23.1,058,0123,1686895203,3.232 00,0009,0012,0998.8,+23.1,058,0136,1686895503,3.224 00,0007,0010,0998.8,+23.4,057,0128,1686895803,3.216 00,0007,0010,0998.9,+23.3,057,0123,1686896103,3.21 00,0006,0008,0998.7,+23.6,057,0136,1686896403,3.207 00,0007,0010,0998.9,+24.3,055,0117,1686896703,3.289 00,0008,0011,0999.0,+24.5,055,0115,1686897003,3.346 00,0007,0010,0998.7,+24.4,055,0141,1686897303,3.336 00,0008,0011,0998.8,+24.3,054,0110,1686897603,3.327 00,0005,0007,0998.7,+25.2,047,0125,1686898203,3.316 00,0006,0008,0998.5,+25.5,046,0125,1686898503,3.311 00,0006,0008,0998.6,+25.4,044,0120,1686898803,3.307 00,0004,0006,0999.0,+25.2,046,0107,1686899103,3.296 00,0005,0007,0998.8,+25.8,044,0128,1686899403,3.292 00,0005,0007,0998.6,+26.1,043,0134,1686899703,3.282 00,0003,0005,0998.8,+26.4,043,0117,1686900003,3.28 00,0005,0007,0998.7,+26.5,040,0110,1686900303,3.356 00,0007,0010,0998.6,+26.2,041,0113,1686900603,3.413 00,0004,0006,0998.8,+26.3,042,0136,1686900903,3.412 00,0004,0006,0998.9,+26.0,041,0119,1686901203,3.403 00,0004,0006,0998.8,+25.8,042,0148,1686901503,3.397 00,0006,0008,0998.7,+25.9,043,0129,1686901803,3.398 00,0005,0007,0998.6,+26.5,041,0105,1686903003,3.362 00,0011,0015,0998.6,+26.6,040,0136,1686903303,3.361 00,0006,0008,0998.7,+27.1,041,0124,1686903903,3.432 00,0005,0007,0998.5,+27.1,039,0123,1686905103,3.47 00,0006,0008,0998.7,+27.4,039,0123,1686905403,3.462 00,0006,0008,0998.2,+27.3,041,0124,1686905703,3.459 00,0006,0008,0998.3,+27.6,040,0135,1686906003,3.453 00,0007,0010,0998.5,+27.8,039,0129,1686906303,3.442 00,0005,0007,0998.3,+27.5,039,0130,1686906603,3.435 00,0003,0005,0998.3,+28.0,038,0116,1686909003,3.538 00,0005,0007,0997.9,+29.4,038,0133,1686911103,3.582 00,0005,0007,0997.8,+29.9,036,0130,1686911403,3.638 00,0005,0007,0997.8,+29.0,038,0117,1686911703,3.635 00,0004,0006,0997.7,+29.3,035,0135,1686912903,3.61 00,0005,0007,0997.8,+29.7,035,0136,1686913503,3.599 00,0004,0006,0997.8,+29.4,036,0106,1686913803,3.591 00,0005,0007,0997.4,+29.4,034,0121,1686914103,3.586 00,0003,0005,0997.5,+29.6,034,0128,1686914403,3.576 00,0003,0005,0997.5,+29.9,034,0128,1686914703,3.66 00,0008,0011,0997.8,+30.1,034,0145,1686915003,3.719 00,0004,0006,0997.3,+30.3,033,0126,1686916203,3.693 00,0003,0005,0997.3,+30.2,033,0119,1686916503,3.686 00,0004,0006,0997.3,+30.1,033,0123,1686917103,3.674 00,0004,0006,0997.3,+29.9,034,0126,1686917403,3.667 00,0005,0007,0997.2,+31.1,033,0122,1686917703,3.667 00,0005,0007,0997.1,+29.7,033,0122,1686918303,3.737 00,0004,0006,0996.7,+30.7,031,0144,1686919503,3.78 00,0003,0005,0996.7,+29.8,033,0130,1686920403,3.758 00,0005,0007,0996.9,+30.0,030,0128,1686921303,3.743 00,0006,0008,0996.7,+30.3,029,0138,1686921603,3.735 00,0005,0007,0996.6,+29.9,030,0136,1686922203,3.874 00,0012,0016,0996.2,+29.8,033,0113,1686923403,3.85 00,0004,0006,0996.0,+30.0,032,0120,1686923703,3.843 00,0005,0007,0995.8,+30.2,033,0108,1686925503,3.892 00,0004,0006,0995.9,+30.0,033,0101,1686927003,3.928 00,0007,0010,0995.8,+29.6,032,0118,1686927303,3.921 00,0004,0006,0995.5,+28.3,034,0129,1686929103,3.971 00,0005,0007,0995.6,+28.1,035,0127,1686929704,4.017 00,0005,0007,0995.8,+27.9,036,0134,1686930604,4.005 00,0004,0006,0995.7,+27.6,037,0106,1686932704,4.043 00,0003,0005,0995.7,+27.2,038,0129,1686933604,4.085 00,0004,0006,0995.7,+26.8,038,0134,1686934204,4.074 00,0003,0005,0996.1,+26.7,038,0129,1686934804,4.064 00,0003,0005,0995.8,+26.6,038,0115,1686935104,4.053 00,0003,0005,0995.8,+26.4,039,0138,1686935404,4.047 00,0003,0005,0995.9,+26.4,039,0128,1686936004,4.032 00,0005,0007,0995.9,+26.5,039,0137,1686936304,4.116 00,0004,0006,0996.1,+26.5,039,0131,1686936604,4.171 00,0005,0007,0996.2,+26.2,039,0127,1686936904,4.171 00,0004,0006,0996.5,+26.1,040,0126,1686937204,4.164 00,0007,0010,0996.2,+25.8,041,0121,1686937504,4.154 00,0003,0005,0996.6,+25.7,041,0132,1686937804,4.145 00,0004,0006,0996.3,+25.8,041,0118,1686938104,4.141 00,0006,0008,0996.3,+25.4,042,0116,1686938404,4.136 00,0005,0007,0996.6,+25.3,042,0127,1686938704,4.126 00,0005,0007,0996.5,+25.2,042,0112,1686939004,4.122 00,0004,0006,0996.5,+25.3,042,0138,1686939304,4.117 00,0008,0011,0996.3,+25.2,042,0126,1686939604,4.108 00,0005,0007,0996.5,+25.2,042,0131,1686939904,4.192 00,0004,0006,0997.0,+25.0,042,0106,1686940204,4.25 00,0005,0007,0996.7,+24.9,043,0116,1686940504,4.244 00,0004,0006,0997.0,+24.7,044,0112,1686940804,4.236 00,0005,0007,0996.7,+24.5,044,0110,1686941104,4.232 00,0007,0010,0997.1,+24.3,045,0119,1686941404,4.221 00,0014,0018,0996.9,+24.2,045,0120,1686941704,4.218 00,0031,0043,0996.8,+24.1,046,0131,1686942004,4.208 00,0006,0008,0997.0,+23.9,047,0134,1686942304,4.204 00,0004,0006,0997.1,+23.9,047,0115,1686942604,4.197 00,0005,0007,0996.8,+23.7,048,0126,1686942904,4.195 00,0006,0008,0997.0,+23.8,048,0122,1686943204,4.183 00,0005,0007,0997.3,+23.7,049,0131,1686944104,4.312 00,0007,0010,0997.0,+23.4,050,0115,1686944404,4.31 00,0007,0010,0996.9,+23.6,049,0125,1686944704,4.302 00,0008,0011,0997.3,+23.4,050,0119,1686945004,4.296 00,0010,0013,0997.0,+23.6,050,0124,1686945304,4.287 00,0008,0011,0997.0,+23.2,051,0132,1686945904,4.279 00,0006,0008,0997.0,+23.1,051,0120,1686946204,4.268 00,0006,0008,0997.1,+23.3,050,0135,1686946504,4.262 00,0007,0010,0997.0,+23.2,051,0133,1686946804,4.257 00,0005,0007,0997.1,+22.7,052,0115,1686947404,4.397 00,0005,0007,0996.8,+22.6,052,0132,1686947704,4.392 00,0006,0008,0997.0,+22.7,052,0121,1686948004,4.381 00,0007,0010,0997.0,+22.6,053,0118,1686948304,4.38 00,0005,0007,0997.0,+22.5,053,0112,1686948604,4.371 00,0007,0010,0997.1,+22.7,053,0136,1686948904,4.367 00,0006,0008,0996.9,+22.4,054,0133,1686950104,4.336 00,0007,0010,0996.8,+22.0,055,0127,1686951304,4.464 00,0008,0011,0996.8,+22.2,055,0115,1686951904,4.45 00,0010,0013,0996.9,+22.0,056,0130,1686952204,4.445 00,0009,0012,0996.7,+22.0,056,0107,1686952504,4.44 00,0020,0027,0996.6,+21.9,056,0128,1686953104,4.424 00,0028,0038,0996.4,+22.1,055,0129,1686953404,4.418 00,0029,0039,0996.7,+22.0,056,0115,1686953704,4.412 00,0006,0008,0996.3,+21.7,056,0124,1686954904,4.54 00,0008,0011,0996.4,+21.9,055,0118,1686955204,4.532 00,0007,0010,0996.4,+21.4,057,0127,1686955504,4.528 00,0007,0010,0996.2,+21.4,057,0151,1686956104,4.512 00,0006,0008,0996.3,+21.0,059,0133,1686956704,4.501 00,0007,0010,0996.0,+21.3,058,0115,1686957004,4.493 00,0007,0010,0996.3,+21.0,059,0105,1686957304,4.485 00,0009,0012,0996.0,+20.8,059,0126,1686958204,4.62 00,0008,0011,0996.0,+21.2,059,0116,1686959104,4.601 00,0008,0011,0996.1,+20.5,062,0118,1686960004,4.578 00,0007,0010,0996.3,+20.7,061,0113,1686960604,4.565 00,0008,0011,0996.3,+20.7,061,0126,1686960904,4.562 00,0009,0012,0996.1,+20.8,061,0113,1686961204,4.556 00,0010,0013,0996.0,+20.8,061,0116,1686961804,4.706 00,0007,0010,0996.0,+20.8,061,0130,1686962104,4.69 00,0007,0010,0996.0,+20.8,061,0161,1686962404,4.684 00,0007,0010,0996.2,+20.7,062,0129,1686962704,4.672 00,0006,0008,0996.3,+20.6,062,0117,1686963304,4.66 00,0007,0010,0996.0,+20.8,062,0125,1686964204,4.643 00,0010,0013,0996.1,+20.8,061,0139,1686964504,4.634 00,0008,0011,0996.1,+20.5,063,0124,1686964804,4.629 00,0015,0021,0996.4,+20.7,062,0117,1686965404,4.771 00,0008,0011,0996.0,+20.9,061,0116,1686965704,4.762 00,0010,0013,0996.1,+20.4,063,0110,1686966004,4.758 00,0009,0012,0996.5,+20.3,063,0135,1686966304,4.754 00,0010,0013,0996.2,+20.2,066,0122,1686966604,4.747 00,0011,0015,0996.0,+20.5,065,0133,1686966904,4.735 00,0010,0013,0996.1,+20.4,069,0115,1686967204,4.731 00,0011,0015,0996.0,+20.4,071,0100,1686967504,4.722 00,0010,0013,0996.1,+20.4,068,0103,1686967804,4.718 00,0012,0016,0996.2,+20.2,070,0119,1686968104,4.71 00,0009,0012,0996.1,+20.2,069,0133,1686968404,4.705 00,0015,0021,0996.2,+19.9,069,0127,1686968704,4.789 00,0008,0011,0996.2,+20.1,066,0136,1686969004,4.849 00,0011,0015,0996.3,+19.9,070,0104,1686969304,4.839 00,0010,0013,0995.9,+20.0,070,0138,1686969604,4.832 00,0010,0013,0996.1,+20.0,067,0126,1686969904,4.827 00,0011,0015,0996.4,+20.1,066,0121,1686970204,4.817 00,0016,0022,0996.4,+19.9,068,0132,1686970504,4.813 00,0015,0021,0996.4,+19.9,069,0104,1686970804,4.807 00,0013,0017,0996.2,+19.8,069,0137,1686971104,4.8 00,0019,0026,0996.3,+19.5,070,0118,1686971404,4.793 00,0012,0016,0996.6,+19.6,070,0132,1686971704,4.789 00,0016,0022,0996.8,+20.0,068,0125,1686972004,4.782 00,0014,0018,0996.6,+20.0,069,0131,1686972304,4.865 00,0015,0021,0996.6,+20.1,068,0127,1686972604,4.924 00,0023,0031,0996.5,+20.3,067,0140,1686972904,4.919 00,0013,0017,0996.7,+20.4,067,0132,1686973204,4.912 00,0017,0023,0996.6,+20.7,066,0160,1686973504,4.904 00,0012,0016,0996.4,+20.7,067,0128,1686973804,4.893 00,0013,0017,0996.6,+20.8,066,0116,1686974104,4.887 00,0026,0036,0996.9,+20.9,068,0131,1686974404,4.883 00,0010,0013,0996.7,+21.0,066,0124,1686974704,4.879 00,0010,0013,0996.6,+21.2,065,0115,1686975004,4.869 00,0009,0012,0996.4,+21.1,066,0128,1686975304,4.863 00,0011,0015,0996.3,+21.3,066,0120,1686975604,4.859 00,0012,0016,0996.6,+21.2,066,0143,1686975904,4.938 00,0025,0034,0996.4,+21.4,065,0120,1686976204,4.997 00,0019,0026,0996.6,+21.5,064,0117,1686976504,4.992 00,0018,0024,0996.4,+21.4,067,0130,1686976804,4.984 00,0048,0065,0996.4,+21.9,064,0116,1686977104,4.977 00,0013,0017,0996.4,+21.8,066,0122,1686977404,4.971 00,0011,0015,0996.6,+21.9,066,0136,1686977704,4.963 00,0014,0018,0996.5,+22.0,064,0114,1686978004,4.958 00,0010,0013,0996.5,+22.1,063,0125,1686978304,4.952 00,0007,0010,0996.5,+22.3,063,0133,1686978604,4.948 00,0011,0015,0996.7,+22.3,061,0145,1686978904,4.94 00,0008,0011,0996.8,+22.4,060,0139,1686979204,4.935 00,0017,0023,0996.8,+22.4,058,0134,1686979505,5.016 00,0009,0012,0996.5,+22.3,061,0125,1686979805,5.074 00,0011,0015,0996.6,+22.3,061,0122,1686980105,5.068 00,0008,0011,0996.6,+22.5,058,0121,1686980405,5.062 00,0012,0016,0997.1,+23.2,056,0124,1686980705,5.052 00,0007,0010,0996.8,+23.3,055,0111,1686981005,5.045 00,0013,0017,0996.9,+23.4,055,0127,1686981305,5.039 00,0007,0010,0996.8,+23.6,055,0118,1686981605,5.036 00,0011,0015,0996.6,+24.0,052,0140,1686981905,5.027 00,0010,0013,0996.8,+23.8,053,0119,1686982205,5.019 00,0006,0008,0996.7,+23.8,051,0131,1686982505,5.014 00,0013,0017,0996.8,+24.4,052,0145,1686982805,5.007 00,0011,0015,0996.8,+24.5,052,0124,1686983105,5.091 00,0008,0011,0997.1,+24.3,051,0139,1686983405,5.148 00,0006,0008,0996.7,+24.6,051,0142,1686983705,5.14 00,0007,0010,0996.9,+24.6,051,0150,1686984005,5.135 00,0007,0010,0996.8,+24.3,051,0114,1686984305,5.127 00,0009,0012,0996.6,+24.4,052,0133,1686984605,5.121 00,0015,0021,0996.5,+24.5,051,0120,1686984905,5.116 00,0006,0008,0996.7,+24.3,052,0129,1686985205,5.107 00,0007,0010,0996.6,+24.7,051,0139,1686985505,5.101 00,0007,0010,0996.8,+25.1,049,0123,1686985805,5.095 00,0006,0008,0996.7,+25.0,049,0124,1686986105,5.089 00,0007,0010,0996.3,+26.0,048,0151,1686986405,5.078 00,0007,0010,0996.3,+25.5,049,0129,1686986705,5.164 00,0007,0010,0996.5,+26.4,046,0140,1686987005,5.222 00,0007,0010,0996.5,+26.3,047,0116,1686987305,5.214 00,0009,0012,0996.6,+26.9,046,0116,1686987605,5.209 00,0007,0010,0996.4,+27.0,046,0123,1686987905,5.199 00,0006,0008,0996.2,+26.7,046,0129,1686988205,5.192 00,0009,0012,0996.4,+26.9,046,0133,1686988505,5.186 00,0006,0008,0996.2,+26.9,044,0141,1686988805,5.182 00,0007,0010,0996.1,+27.0,043,0133,1686989105,5.176 00,0008,0011,0996.5,+27.7,042,0119,1686989405,5.167 00,0007,0010,0996.5,+27.2,042,0117,1686989705,5.163 00,0010,0013,0996.7,+26.9,041,0132,1686990005,5.158 00,0007,0010,0996.4,+27.0,040,0134,1686990305,5.239 00,0006,0008,0996.3,+27.0,041,0139,1686990605,5.293 00,0018,0024,0996.2,+27.4,040,0117,1686990905,5.287 00,0008,0011,0996.3,+27.9,041,0140,1686991205,5.283 00,0008,0011,0996.2,+28.6,039,0135,1686991505,5.273 00,0006,0008,0996.4,+27.9,039,0120,1686991805,5.272 00,0007,0010,0996.1,+27.4,040,0107,1686992105,5.259 00,0007,0010,0996.3,+28.3,039,0127,1686992405,5.254 00,0010,0013,0996.3,+29.0,038,0137,1686992705,5.248 00,0010,0013,0996.0,+28.8,038,0124,1686993005,5.241 00,0011,0015,0996.3,+29.0,038,0108,1686993305,5.236 00,0006,0008,0996.1,+29.5,037,0114,1686993605,5.229 00,0009,0012,0996.0,+29.5,038,0129,1686993905,5.314 00,0007,0010,0996.3,+29.4,037,0143,1686994205,5.371 00,0006,0008,0996.1,+29.0,038,0152,1686994505,5.364 00,0006,0008,0996.2,+30.1,036,0128,1686994805,5.357 00,0007,0010,0995.8,+29.5,036,0140,1686995105,5.362 00,0010,0013,0995.9,+29.6,037,0131,1686995405,5.346 00,0008,0011,0996.2,+29.3,037,0143,1686995705,5.341 00,0006,0008,0996.0,+29.7,038,0129,1686996005,5.335 00,0009,0012,0995.9,+30.9,035,0135,1686996305,5.327 00,0006,0008,0995.7,+30.1,036,0132,1686996605,5.321 00,0010,0013,0995.7,+30.4,036,0134,1686996905,5.314 00,0007,0010,0995.4,+30.2,036,0118,1686997205,5.31 00,0011,0015,0995.4,+31.4,034,0128,1686997505,5.392 00,0006,0008,0995.4,+31.4,034,0115,1686997805,5.45 00,0006,0008,0995.5,+30.4,036,0133,1686998105,5.443 00,0012,0016,0995.7,+30.8,034,0118,1686998405,5.439 00,0006,0008,0995.5,+31.8,032,0133,1686998705,5.434 00,0010,0013,0995.6,+31.5,033,0111,1686999005,5.426 00,0008,0011,0995.7,+31.1,033,0140,1686999305,5.422 00,0007,0010,0995.3,+31.2,034,0133,1686999605,5.414 00,0009,0012,0995.2,+31.3,034,0141,1686999905,5.406 00,0006,0008,0995.3,+31.0,033,0114,1687000205,5.401 00,0006,0008,0995.2,+31.5,031,0118,1687000505,5.398 00,0008,0011,0995.2,+31.7,032,0129,1687000805,5.391 00,0009,0012,0995.2,+30.9,033,0117,1687001105,5.47 00,0006,0008,0994.9,+31.1,032,0133,1687001405,5.53 00,0009,0012,0995.0,+31.4,033,0122,1687001705,5.526 00,0008,0011,0994.8,+31.8,033,0110,1687002005,5.521 00,0008,0011,0995.1,+31.8,030,0132,1687002305,5.515 00,0009,0012,0994.9,+32.2,031,0134,1687002605,5.51 00,0005,0007,0995.0,+31.6,030,0125,1687002905,5.5 00,0006,0008,0994.8,+31.5,031,0132,1687003205,5.494 00,0005,0007,0994.8,+31.5,029,0143,1687003505,5.489 00,0006,0008,0994.7,+31.5,028,0103,1687003805,5.484 00,0006,0008,0994.6,+31.4,029,0127,1687004105,5.478 00,0005,0007,0994.6,+32.2,029,0109,1687004405,5.473 00,0006,0008,0994.3,+31.8,028,0135,1687004705,5.556 00,0004,0006,0994.3,+32.4,028,0110,1687005005,5.615 00,0006,0008,0994.5,+31.8,029,0144,1687005305,5.61 00,0007,0010,0994.4,+31.9,030,0133,1687005605,5.598 00,0010,0013,0994.3,+31.1,031,0112,1687005905,5.598 00,0010,0013,0994.3,+31.2,029,0122,1687006205,5.592 00,0006,0008,0994.2,+31.0,029,0119,1687006505,5.586 00,0008,0011,0994.3,+31.1,030,0147,1687006805,5.579 00,0006,0008,0994.1,+31.3,029,0134,1687007105,5.571 00,0005,0007,0994.0,+31.5,029,0126,1687007405,5.569 00,0009,0012,0993.9,+31.3,030,0130,1687007705,5.561 00,0006,0008,0993.9,+31.4,030,0122,1687008005,5.556 00,0008,0011,0993.7,+31.7,030,0101,1687008305,5.64 00,0007,0010,0993.8,+31.7,030,0121,1687008605,5.693 00,0010,0013,0994.0,+32.0,030,0119,1687008905,5.69 00,0008,0011,0993.9,+31.4,031,0132,1687009205,5.682 00,0007,0010,0993.9,+31.4,031,0146,1687009505,5.68 00,0007,0010,0994.0,+31.1,030,0142,1687009805,5.674 00,0007,0010,0993.8,+30.6,030,0132,1687010105,5.665 00,0006,0008,0993.9,+30.2,030,0116,1687010405,5.663 00,0019,0026,0994.0,+30.2,038,0140,1687010705,5.656 00,0008,0011,0994.1,+27.1,050,0142,1687011005,5.65 00,0016,0022,0994.1,+26.6,052,0123,1687011305,5.641 00,0009,0012,0994.0,+26.0,054,0158,1687011605,5.635 00,0009,0012,0994.1,+25.7,056,0118,1687011905,5.72 00,0014,0018,0993.9,+25.4,059,0148,1687012205,5.774 00,0008,0011,0994.1,+25.1,060,0129,1687012505,5.768 00,0010,0013,0994.0,+25.2,059,0116,1687012805,5.765 00,0016,0022,0994.1,+25.5,060,0146,1687013105,5.755 00,0008,0011,0994.0,+25.6,058,0127,1687013705,5.744 00,0021,0028,0994.0,+25.9,054,0151,1687014005,5.736 00,0016,0022,0994.0,+25.8,056,0125,1687014305,5.73 00,0008,0011,0994.4,+25.4,057,0140,1687014605,5.724 00,0010,0013,0994.4,+26.1,056,0131,1687014905,5.718 00,0012,0016,0994.0,+26.0,053,0126,1687015205,5.708 00,0010,0013,0994.0,+26.0,058,0122,1687015505,5.79 00,0010,0013,0994.4,+25.8,067,0119,1687015805,5.847 00,0008,0011,0994.3,+26.1,060,0149,1687016105,5.844 00,0008,0011,0994.5,+25.6,064,0126,1687016405,5.839 00,0007,0010,0994.7,+25.2,057,0121,1687016705,5.831 00,0010,0013,0994.5,+25.0,058,0111,1687017005,5.821 00,0013,0017,0994.9,+24.8,057,0128,1687017305,5.816 00,0021,0028,0994.7,+24.7,057,0130,1687017605,5.81 00,0009,0012,0994.8,+24.9,060,0136,1687017905,5.803 00,0011,0015,0994.9,+24.9,059,0129,1687018205,5.795 00,0016,0022,0994.8,+24.9,060,0127,1687018505,5.789 00,0014,0018,0995.0,+24.6,058,0125,1687018805,5.782 00,0007,0010,0995.0,+24.6,061,0129,1687019405,5.922 00,0006,0008,0994.8,+24.4,059,0150,1687019705,5.914 00,0007,0010,0995.1,+24.2,059,0123,1687020305,5.905 00,0012,0016,0995.0,+23.9,060,0126,1687020605,5.896 00,0007,0010,0994.9,+24.0,062,0123,1687020905,5.887 00,0012,0016,0994.9,+24.2,062,0138,1687021205,5.884 00,0007,0010,0995.3,+23.9,061,0132,1687021505,5.878 00,0012,0016,0995.1,+23.7,061,0121,1687021805,5.869 00,0005,0007,0995.5,+23.2,061,0128,1687022105,5.86 00,0046,0063,0995.4,+23.8,062,0119,1687022405,5.857 00,0016,0022,0995.8,+23.4,063,0120,1687022705,5.942 00,0011,0015,0995.8,+22.8,062,0133,1687023005,5.993 00,0005,0007,0995.8,+22.5,063,0118,1687023305,5.991 00,0005,0007,0996.0,+22.6,063,0116,1687023605,5.981 00,0006,0008,0995.9,+22.7,064,0138,1687023905,5.985 00,0005,0007,0995.7,+22.3,064,0140,1687024205,5.969 00,0007,0010,0996.0,+22.0,067,0115,1687024505,5.961 00,0008,0011,0996.3,+21.7,068,0119,1687024805,5.951 00,0005,0007,0996.4,+21.6,067,0137,1687025105,5.949 00,0012,0016,0996.5,+21.4,068,0116,1687025405,5.944 00,0023,0031,0996.8,+21.3,069,0154,1687025705,5.935 00,0012,0016,0996.8,+21.6,068,0110,1687026005,5.93 00,0010,0013,0996.9,+21.6,067,0121,1687026306,6.011 00,0007,0010,0997.2,+21.4,069,0109,1687026606,6.067 00,0008,0011,0996.9,+21.2,069,0126,1687026906,6.06 00,0036,0049,0997.1,+21.2,069,0138,1687027206,6.054 00,0019,0026,0997.3,+21.1,070,0118,1687027506,6.051 00,0005,0007,0997.3,+21.1,069,0128,1687027806,6.041 00,0011,0015,0997.2,+20.7,072,0117,1687028106,6.038 00,0010,0013,0997.4,+20.7,072,0134,1687028406,6.031 00,0011,0015,0997.3,+20.5,073,0123,1687028706,6.022 00,0010,0013,0997.5,+20.3,075,0129,1687029606,6.003 00,0008,0011,0997.5,+20.3,076,0147,1687030806,6.13 00,0008,0011,0997.6,+20.4,076,0131,1687032006,6.11 00,0010,0013,0998.0,+20.5,077,0129,1687034706,6.203 00,0007,0010,0998.1,+20.4,078,0138,1687035306,6.05 00,0009,0012,0998.2,+20.4,078,0111,1687035606,6.184 00,0009,0012,0998.1,+20.3,079,0120,1687035906,6.175 00,0008,0011,0998.2,+20.2,080,0131,1687036206,6.176 00,0009,0012,0998.4,+20.1,081,0126,1687036506,6.163 00,0007,0010,0998.5,+20.1,081,0120,1687036806,6.16 00,0009,0012,0998.5,+20.1,081,0124,1687037106,6.239 00,0012,0016,0998.6,+20.2,081,0144,1687037406,6.296 00,0011,0015,0998.3,+20.1,081,0132,1687037706,6.289 00,0009,0012,0998.3,+19.9,082,0107,1687038006,6.286 00,0009,0012,0998.1,+19.9,082,0118,1687038306,6.279 00,0015,0021,0998.1,+19.9,083,0121,1687038606,6.271 00,0011,0015,0998.2,+19.7,084,0113,1687038906,6.272 00,0011,0015,0998.4,+19.9,083,0114,1687039206,6.258 00,0010,0013,0998.5,+19.8,082,0110,1687039506,6.254 00,0012,0016,0998.5,+19.8,083,0112,1687039806,6.246 00,0013,0017,0998.6,+19.8,083,0141,1687040106,6.241 00,0012,0016,0998.3,+19.7,084,0127,1687040406,6.235 00,0010,0013,0998.5,+19.7,083,0118,1687040706,6.316 00,0012,0016,0998.8,+20.0,082,0120,1687041006,6.374 00,0015,0021,0998.6,+19.8,084,0115,1687041306,6.368 00,0014,0018,0998.7,+19.8,083,0118,1687041606,6.359 00,0011,0015,0998.5,+19.9,083,0132,1687041906,6.359 00,0013,0017,0998.8,+20.0,083,0136,1687042206,6.349 00,0014,0018,0998.9,+19.8,084,0129,1687042506,6.343 00,0012,0016,0999.0,+19.7,084,0129,1687042806,6.337 00,0013,0017,0998.9,+19.7,084,0127,1687043106,6.332 00,0017,0023,0998.8,+19.8,084,0108,1687043406,6.322 00,0015,0021,0998.9,+19.8,082,0129,1687043706,6.316 00,0011,0015,0999.0,+19.7,083,0121,1687044006,6.311 00,0018,0024,0998.9,+19.7,083,0135,1687044306,6.398 00,0011,0015,0998.6,+19.5,084,0102,1687044606,6.452 00,0014,0018,0998.6,+19.6,083,0122,1687044906,6.449 00,0016,0022,0998.9,+19.5,083,0121,1687045206,6.439 00,0012,0016,0999.1,+19.4,084,0126,1687045506,6.434 00,0013,0017,0998.8,+19.5,083,0129,1687045806,6.424 00,0013,0017,0998.8,+19.4,083,0118,1687046106,6.42 00,0013,0017,0998.8,+19.5,083,0113,1687046406,6.414 00,0019,0026,0999.2,+19.5,084,0110,1687046706,6.408 00,0012,0016,0999.1,+19.4,083,0145,1687047006,6.406 00,0012,0016,0999.1,+19.3,083,0116,1687047306,6.396 00,0016,0022,0998.9,+19.3,084,0122,1687047606,6.391 00,0014,0018,0998.8,+19.2,084,0115,1687047906,6.472 00,0012,0016,0999.0,+19.3,083,0099,1687048206,6.528 00,0016,0022,0999.0,+19.3,084,0109,1687048506,6.523 00,0020,0027,0999.2,+19.5,084,0095,1687048806,6.513 00,0015,0021,0998.6,+19.2,084,0114,1687049106,6.512 00,0021,0028,0998.7,+19.2,085,0124,1687049406,6.504 00,0015,0021,0999.0,+19.2,085,0129,1687049706,6.495 00,0018,0024,0998.8,+19.2,085,0145,1687050006,6.493 00,0019,0026,0999.1,+19.3,085,0139,1687050306,6.484 00,0016,0022,0998.9,+19.3,085,0104,1687050606,6.475 00,0015,0021,0999.0,+19.3,085,0136,1687050906,6.467 00,0019,0026,0999.1,+19.4,086,0132,1687051206,6.463 00,0014,0018,0999.0,+19.3,086,0131,1687051506,6.547 00,0014,0018,0999.3,+19.4,085,0124,1687051806,6.6 00,0015,0021,0999.1,+19.4,086,0109,1687052106,6.598 00,0019,0026,0999.0,+19.5,085,0123,1687052406,6.592 00,0020,0027,0999.4,+19.5,086,0094,1687052706,6.582 00,0015,0021,0999.1,+19.4,086,0127,1687053006,6.579 00,0017,0023,0999.4,+19.3,086,0110,1687053306,6.573 00,0019,0026,0999.3,+19.3,087,0128,1687053606,6.565 00,0022,0029,0999.7,+19.2,087,0120,1687053906,6.56 00,0016,0022,0999.3,+19.3,086,0126,1687054206,6.553 00,0016,0022,0999.7,+19.3,087,0137,1687054506,6.546 00,0015,0021,0999.8,+19.3,086,0126,1687054806,6.54 00,0016,0022,0999.7,+19.3,086,0144,1687055106,6.624 00,0018,0024,0999.6,+19.3,086,0104,1687055406,6.68 00,0016,0022,0999.7,+19.2,087,0129,1687055706,6.674 00,0017,0023,0999.8,+19.3,087,0141,1687056006,6.665 00,0018,0024,0999.5,+19.2,087,0137,1687056306,6.66 00,0014,0018,0999.7,+19.3,086,0120,1687056606,6.652 00,0018,0024,0999.8,+19.2,086,0139,1687056906,6.65 00,0017,0023,1000.1,+19.4,085,0125,1687057206,6.642 00,0020,0027,1000.0,+19.8,083,0114,1687057506,6.635 00,0020,0027,0999.6,+19.6,084,0112,1687057806,6.627 00,0017,0023,1000.1,+19.8,083,0120,1687058106,6.622 00,0017,0023,1000.0,+20.2,080,0137,1687058406,6.616 00,0052,0070,0999.9,+20.6,078,0124,1687058706,6.701 00,0026,0036,1000.2,+20.1,081,0120,1687059006,6.757 00,0019,0026,0999.9,+20.0,082,0122,1687059306,6.75 00,0026,0036,0999.7,+19.9,082,0123,1687059606,6.744 00,0028,0038,1000.1,+20.2,081,0115,1687059906,6.738 00,0026,0036,1000.1,+20.1,082,0111,1687060206,6.73 00,0022,0029,1000.1,+20.5,080,0129,1687060506,6.723 00,0021,0028,0999.6,+20.4,081,0124,1687060806,6.723 00,0020,0027,0999.8,+20.2,081,0134,1687061106,6.71 00,0017,0023,1000.2,+20.1,082,0121,1687061406,6.705 00,0020,0027,0999.8,+20.3,081,0135,1687061706,6.701 00,0018,0024,1000.2,+20.5,080,0127,1687062006,6.692 00,0017,0023,1000.0,+20.4,080,0139,1687062306,6.779 00,0019,0026,1000.2,+20.2,080,0127,1687062606,6.835 00,0023,0031,1000.2,+20.4,081,0114,1687062906,6.828 00,0019,0026,1000.2,+20.5,079,0118,1687063206,6.821 00,0016,0022,1000.3,+20.3,080,0114,1687063506,6.815 00,0018,0024,1000.1,+20.6,079,0118,1687063806,6.804 00,0018,0024,1000.3,+20.5,079,0126,1687064106,6.805 00,0016,0022,1000.5,+20.7,078,0123,1687064406,6.798 00,0014,0018,1000.2,+21.2,076,0136,1687064706,6.786 00,0014,0018,1000.5,+21.0,077,0125,1687065006,6.781 00,0015,0021,1000.6,+20.7,078,0123,1687065306,6.773 00,0018,0024,1000.6,+21.2,076,0139,1687065606,6.769 00,0016,0022,1000.4,+21.0,077,0109,1687065906,6.849 00,0019,0026,1000.6,+21.0,078,0134,1687066206,6.909 00,0017,0023,1000.6,+20.7,078,0124,1687066506,6.901 00,0015,0021,1000.7,+21.2,075,0116,1687066806,6.897 00,0019,0026,1000.6,+20.8,077,0114,1687067106,6.888 00,0016,0022,1000.8,+20.5,079,0106,1687067406,6.883 00,0017,0023,1000.6,+20.6,078,0132,1687067706,6.878 00,0018,0024,1000.8,+20.7,078,0114,1687068006,6.87 00,0020,0027,1000.6,+21.0,076,0109,1687068306,6.866 00,0020,0027,1000.8,+21.0,076,0145,1687068606,6.859 00,0016,0022,1000.7,+21.4,073,0113,1687068906,6.85 00,0012,0016,1000.7,+21.6,073,0136,1687069206,6.843 00,0017,0023,1000.8,+21.8,073,0121,1687069506,6.927 00,0018,0024,1000.7,+21.5,074,0126,1687069806,6.982 00,0014,0018,1000.9,+21.6,073,0115,1687070106,6.976 00,0014,0018,1000.6,+21.8,072,0119,1687070406,6.97 00,0014,0018,1000.6,+22.2,072,0122,1687070706,6.963 00,0012,0016,1000.9,+22.0,072,0115,1687071006,6.97 00,0014,0018,1000.9,+22.0,072,0133,1687071306,6.952 00,0014,0018,1000.8,+22.0,072,0124,1687071606,6.943 00,0011,0015,1000.8,+21.9,071,0106,1687071906,6.937 00,0012,0016,1000.9,+21.9,072,0127,1687072206,6.934 00,0013,0017,1001.2,+21.4,074,0125,1687072506,6.926 00,0016,0022,1000.8,+21.3,074,0122,1687072806,6.917 00,0014,0018,1001.0,+21.4,074,0109,1687073107,7.006 00,0014,0018,1000.9,+21.5,073,0114,1687073407,7.057 00,0021,0028,1001.0,+21.8,074,0123,1687073707,7.052 00,0017,0023,1001.2,+21.5,073,0101,1687074007,7.048 00,0013,0017,1001.0,+21.7,073,0119,1687074307,7.038 00,0017,0023,1000.9,+21.9,073,0128,1687074607,7.031 00,0019,0026,1001.1,+22.6,070,0120,1687074907,7.026 00,0018,0024,1000.9,+22.8,069,0118,1687075207,7.021 00,0012,0016,1001.2,+22.4,070,0126,1687075507,7.016 00,0013,0017,1001.1,+22.6,069,0141,1687075807,7.006 00,0015,0021,1001.1,+22.4,069,0149,1687076107,7.002 00,0011,0015,1001.0,+22.7,068,0126,1687076406,6.994 00,0016,0022,1000.9,+23.0,068,0128,1687076707,7.079 00,0011,0015,1001.2,+22.9,067,0123,1687077007,7.134 00,0017,0023,1001.1,+23.2,066,0133,1687077307,7.124 00,0011,0015,1000.9,+23.5,066,0125,1687077607,7.118 00,0016,0022,1001.0,+23.2,066,0134,1687077907,7.111 00,0018,0024,1001.0,+23.6,065,0119,1687078207,7.108 00,0017,0023,1000.7,+23.8,064,0123,1687078507,7.098 00,0017,0023,1000.8,+24.4,062,0126,1687078807,7.094 00,0014,0018,1001.0,+24.5,062,0132,1687079107,7.085 00,0013,0017,1000.9,+24.6,062,0125,1687079407,7.083 00,0015,0021,1000.9,+24.4,061,0110,1687079707,7.075 00,0015,0021,1000.8,+24.9,061,0122,1687080007,7.069 00,0016,0022,1000.8,+25.3,059,0130,1687080307,7.15 00,0013,0017,1000.9,+24.9,060,0126,1687080607,7.207 00,0014,0018,1000.6,+24.8,061,0099,1687080907,7.199 00,0014,0018,1000.6,+24.9,060,0128,1687081207,7.192 00,0015,0021,1000.6,+24.8,061,0132,1687081507,7.186 00,0015,0021,1000.5,+25.1,060,0107,1687081807,7.182 00,0017,0023,1000.3,+25.3,058,0115,1687082107,7.175 00,0022,0029,1000.4,+25.8,058,0107,1687082407,7.167 00,0035,0048,1000.4,+25.9,057,0122,1687082707,7.159 00,0019,0026,1000.3,+26.2,057,0147,1687083007,7.153 00,0015,0021,0999.9,+26.1,057,0110,1687083307,7.146 00,0017,0023,1000.2,+26.2,057,0109,1687083607,7.142 00,0016,0022,0999.9,+26.4,056,0117,1687083907,7.225 00,0014,0018,1000.0,+26.6,056,0102,1687084207,7.283 00,0014,0018,0999.7,+27.0,055,0138,1687084507,7.275 00,0013,0017,0999.9,+26.9,055,0118,1687084807,7.267 00,0014,0018,0999.8,+26.9,054,0128,1687085107,7.262 00,0012,0016,0999.9,+27.4,053,0113,1687085407,7.255 00,0010,0013,0999.7,+27.5,054,0121,1687085707,7.25 00,0014,0018,0999.9,+27.6,052,0139,1687086007,7.239 00,0011,0015,0999.7,+27.4,052,0128,1687086307,7.238 00,0010,0013,0999.5,+27.8,052,0111,1687086607,7.229 00,0013,0017,0999.6,+27.9,050,0116,1687086907,7.223 00,0011,0015,0999.8,+28.3,049,0129,1687087207,7.216 00,0012,0016,0999.5,+28.2,050,0136,1687087507,7.302 00,0011,0015,0999.7,+28.4,049,0113,1687087807,7.358 00,0012,0016,0999.7,+28.4,048,0124,1687088107,7.35 00,0010,0013,0999.6,+28.8,048,0133,1687088407,7.345 00,0010,0013,0999.5,+28.6,048,0119,1687088707,7.335 00,0011,0015,0999.6,+28.6,048,0127,1687089007,7.329 00,0010,0013,0999.2,+28.5,047,0124,1687089307,7.323 00,0010,0013,0999.6,+29.0,047,0145,1687089607,7.318 00,0011,0015,0999.2,+28.5,047,0137,1687089907,7.312 00,0010,0013,0999.1,+28.5,047,0128,1687090207,7.304 00,0009,0012,0999.2,+28.7,046,0129,1687090507,7.298 00,0009,0012,0999.4,+28.6,046,0128,1687090807,7.295 00,0011,0015,0999.2,+28.6,046,0130,1687091107,7.377 00,0008,0011,0999.4,+28.9,045,0109,1687091407,7.432 00,0011,0015,0999.2,+28.4,047,0126,1687091707,7.427 00,0011,0015,0999.4,+27.9,048,0131,1687092007,7.422 00,0013,0017,0999.3,+27.1,057,0113,1687092307,7.415 00,0009,0012,0999.3,+27.2,058,0136,1687092607,7.409 00,0010,0013,0999.4,+27.0,054,0131,1687092907,7.401 00,0008,0011,0999.3,+26.8,054,0125,1687093207,7.393 00,0006,0008,0999.8,+25.3,050,0145,1687093507,7.385 00,0008,0011,1000.3,+22.5,063,0141,1687093807,7.382 00,0010,0013,1000.5,+20.9,075,0132,1687094107,7.374 00,0008,0011,1000.3,+21.0,071,0143,1687094407,7.37 00,0006,0008,1000.9,+20.2,075,0149,1687094707,7.452 00,0007,0010,1001.2,+20.0,080,0137,1687095007,7.507 00,0010,0013,1001.6,+20.1,081,0136,1687095307,7.503 00,0011,0015,1001.2,+20.1,078,0163,1687095607,7.494 00,0007,0010,1001.5,+19.9,078,0160,1687095907,7.488 00,0010,0013,1001.0,+19.7,080,0160,1687096207,7.484 00,0007,0010,1000.4,+19.5,080,0183,1687096507,7.478 00,0004,0006,1000.0,+19.5,078,0183,1687096807,7.469 00,0005,0007,1000.4,+19.6,079,0174,1687097107,7.462 00,0006,0008,1000.9,+19.9,081,0152,1687097407,7.459 00,0005,0007,1001.6,+19.8,079,0157,1687097707,7.453 00,0006,0008,1001.7,+19.8,081,0183,1687098007,7.443 00,0005,0007,1001.2,+19.9,079,0168,1687098307,7.528 00,0007,0010,1001.4,+19.5,079,0163,1687098607,7.582 00,0005,0007,1001.5,+19.4,077,0168,1687098907,7.575 00,0007,0010,1001.4,+19.4,078,0181,1687099207,7.568 00,0004,0006,1001.1,+19.2,077,0155,1687099507,7.563 00,0004,0006,1001.0,+19.0,076,0173,1687099807,7.559 00,0004,0006,1001.0,+18.6,076,0160,1687100107,7.55 00,0005,0007,1001.3,+18.6,075,0150,1687100407,7.547 00,0004,0006,1001.0,+18.6,073,0156,1687100707,7.538 00,0004,0006,1000.9,+18.6,071,0157,1687101007,7.539 00,0004,0006,1000.9,+18.7,073,0159,1687101307,7.526 00,0005,0007,1001.0,+18.5,075,0171,1687101607,7.521 00,0006,0008,1000.9,+18.4,075,0145,1687101907,7.607 00,0005,0007,1001.1,+18.4,076,0143,1687102207,7.662 00,0006,0008,1001.0,+18.4,076,0177,1687102507,7.665 00,0005,0007,1000.8,+19.0,077,0150,1687102807,7.646 00,0005,0007,1000.7,+18.7,078,0147,1687103107,7.641 00,0006,0008,1000.8,+18.7,077,0165,1687103407,7.635 00,0006,0008,1000.8,+19.0,080,0153,1687103707,7.629 00,0007,0010,1000.8,+19.0,078,0150,1687104007,7.624 00,0006,0008,1000.6,+18.8,078,0122,1687104307,7.616 00,0010,0013,1000.5,+18.8,079,0163,1687104607,7.611 00,0006,0008,1000.5,+18.9,076,0160,1687104907,7.607 00,0007,0010,1000.5,+18.8,078,0142,1687105207,7.602 00,0006,0008,1000.8,+19.1,078,0151,1687105507,7.681 00,0008,0011,1000.8,+19.0,079,0142,1687105807,7.739 00,0010,0013,1000.6,+18.9,080,0128,1687106107,7.731 00,0007,0010,1000.6,+19.0,080,0122,1687106407,7.723 00,0009,0012,1000.5,+18.9,081,0122,1687106707,7.718 00,0009,0012,1000.6,+19.0,082,0139,1687107007,7.712 00,0010,0013,1000.8,+19.0,082,0147,1687107307,7.703 00,0008,0011,1000.7,+19.0,082,0144,1687107607,7.706 00,0011,0015,1000.6,+18.9,083,0128,1687107907,7.694 00,0015,0021,1000.6,+19.0,083,0121,1687108207,7.687 00,0010,0013,1000.8,+19.0,084,0156,1687108507,7.68 00,0009,0012,1000.6,+19.2,082,0137,1687108807,7.675 00,0008,0011,1000.8,+19.5,080,0136,1687109107,7.758 00,0007,0010,1000.6,+19.5,081,0137,1687109407,7.82 00,0009,0012,1000.5,+19.5,082,0128,1687109707,7.809 00,0007,0010,1000.6,+19.6,082,0138,1687110007,7.805 00,0008,0011,1000.9,+19.4,082,0131,1687110307,7.796 00,0007,0010,1000.9,+19.5,083,0131,1687110607,7.793 00,0007,0010,1000.8,+19.4,083,0122,1687110907,7.784 00,0009,0012,1000.9,+19.7,083,0125,1687111207,7.777 00,0008,0011,1001.0,+19.5,083,0112,1687111507,7.772 00,0006,0008,1001.1,+19.4,083,0138,1687111807,7.767 00,0006,0008,1001.2,+19.2,084,0138,1687112107,7.763 00,0007,0010,1001.3,+19.3,084,0133,1687112407,7.753 00,0008,0011,1001.1,+19.1,084,0115,1687112707,7.836 00,0009,0012,1001.3,+19.1,082,0110,1687113007,7.893 00,0005,0007,1001.4,+19.0,083,0106,1687113307,7.888 00,0005,0007,1001.5,+19.0,082,0114,1687113607,7.883 00,0006,0008,1001.4,+19.1,080,0136,1687113907,7.876 00,0006,0008,1001.4,+19.2,080,0108,1687114207,7.869 00,0005,0007,1001.3,+19.3,077,0103,1687114507,7.862 00,0005,0007,1001.3,+19.2,077,0116,1687114807,7.858 00,0005,0007,1001.3,+19.3,076,0137,1687115107,7.85 00,0005,0007,1001.2,+19.3,075,0116,1687115407,7.84 00,0005,0007,1001.6,+19.3,075,0129,1687115707,7.862 00,0005,0007,1001.6,+19.4,075,0120,1687116007,7.831 00,0004,0006,1001.4,+19.3,075,0115,1687116307,7.914 00,0005,0007,1001.4,+19.3,076,0131,1687116607,7.971 00,0004,0006,1001.6,+19.4,076,0120,1687116907,7.965 00,0006,0008,1001.5,+19.3,078,0099,1687117207,7.956 00,0006,0008,1001.7,+19.4,077,0136,1687117507,7.954 00,0007,0010,1001.4,+19.5,076,0113,1687117807,7.944 00,0006,0008,1001.5,+19.5,077,0107,1687118107,7.94 00,0006,0008,1001.6,+19.5,077,0105,1687118407,7.934 00,0005,0007,1001.8,+19.5,076,0115,1687118707,7.926 00,0004,0006,1001.5,+19.5,077,0104,1687119007,7.923 00,0006,0008,1001.6,+19.5,077,0116,1687119307,7.911 00,0006,0008,1001.8,+19.5,077,0127,1687119607,7.911 00,0006,0008,1001.7,+19.5,078,0122,1687119907,7.993 00,0005,0007,1001.7,+19.5,077,0103,1687120208,8.049 00,0008,0011,1001.6,+19.4,078,0119,1687120508,8.041 00,0009,0012,1001.8,+19.6,078,0129,1687120808,8.031 00,0008,0011,1002.0,+19.5,078,0130,1687121108,8.029 00,0006,0008,1001.8,+19.5,078,0122,1687121408,8.021 00,0006,0008,1001.8,+19.5,079,0135,1687121708,8.017 00,0007,0010,1001.7,+19.3,080,0092,1687122008,8.009 00,0006,0008,1001.7,+19.3,080,0112,1687122308,8.004 00,0007,0010,1001.6,+19.4,081,0127,1687122607,7.997 00,0008,0011,1001.8,+19.3,081,0116,1687122907,7.99 00,0009,0012,1001.8,+19.3,083,0117,1687123207,7.987 00,0010,0013,1001.9,+19.2,083,0134,1687123508,8.068 00,0010,0013,1001.7,+19.3,083,0115,1687123808,8.122 00,0006,0008,1001.9,+19.3,083,0125,1687124108,8.119 00,0009,0012,1001.9,+19.3,083,0110,1687124408,8.111 00,0007,0010,1002.0,+19.3,083,0143,1687124708,8.104 00,0010,0013,1001.8,+19.3,083,0126,1687125008,8.096 00,0011,0015,1001.7,+19.3,083,0117,1687125308,8.092 00,0010,0013,1001.8,+19.4,082,0120,1687125608,8.088 00,0010,0013,1001.6,+19.4,083,0146,1687125908,8.085 00,0008,0011,1001.5,+19.4,084,0116,1687126208,8.076 00,0007,0010,1001.6,+19.4,083,0126,1687126508,8.066 00,0010,0013,1001.5,+19.4,083,0108,1687126808,8.064 00,0011,0015,1001.6,+19.4,084,0132,1687127108,8.147 00,0009,0012,1001.8,+19.5,083,0140,1687127408,8.202 00,0012,0016,1001.7,+19.5,084,0132,1687127708,8.194 00,0008,0011,1002.0,+19.5,084,0132,1687128008,8.186 00,0013,0017,1001.9,+19.5,084,0114,1687128308,8.183 00,0008,0011,1002.1,+19.6,084,0122,1687128608,8.177 00,0008,0011,1002.0,+19.7,084,0118,1687128908,8.168 00,0009,0012,1001.8,+19.6,085,0123,1687129208,8.164 00,0019,0026,1002.1,+19.6,086,0128,1687129508,8.157 00,0013,0017,1001.9,+19.8,085,0148,1687129808,8.153 00,0016,0022,1001.8,+19.7,084,0130,1687130108,8.144 00,0011,0015,1001.8,+19.9,083,0127,1687130408,8.141 00,0010,0013,1001.9,+19.6,086,0099,1687130708,8.225 00,0011,0015,1001.7,+19.7,086,0142,1687131008,8.276 00,0012,0016,1001.8,+19.7,084,0118,1687131308,8.272 00,0022,0029,1001.9,+19.7,084,0118,1687131608,8.266 00,0011,0015,1001.9,+19.8,083,0125,1687131908,8.259 00,0011,0015,1001.9,+20.0,081,0128,1687132208,8.258 00,0010,0013,1002.2,+19.7,084,0112,1687132508,8.245 00,0012,0016,1002.3,+19.9,084,0139,1687132808,8.237 00,0011,0015,1002.0,+19.9,082,0118,1687133108,8.236 00,0012,0016,1002.2,+19.9,083,0146,1687133408,8.229 00,0010,0013,1002.3,+19.7,084,0121,1687133708,8.223 00,0010,0013,1002.0,+19.9,083,0131,1687134008,8.216 00,0011,0015,1002.3,+19.8,082,0115,1687134308,8.3 00,0014,0018,1002.3,+20.1,080,0128,1687134608,8.353 00,0013,0017,1002.2,+20.1,080,0130,1687134908,8.349 00,0011,0015,1002.2,+20.0,082,0118,1687135208,8.345 00,0012,0016,1002.1,+20.0,081,0124,1687135508,8.334 00,0013,0017,1002.4,+20.1,080,0141,1687135808,8.329 00,0013,0017,1002.3,+19.9,081,0126,1687136108,8.325 00,0014,0018,1002.3,+20.0,080,0129,1687136408,8.317 00,0014,0018,1002.3,+20.0,080,0125,1687136708,8.312 00,0009,0012,1002.3,+19.9,084,0129,1687137008,8.308 00,0012,0016,1002.5,+19.9,082,0134,1687137308,8.301 00,0011,0015,1002.3,+19.9,081,0119,1687137608,8.293 00,0014,0018,1002.4,+20.0,081,0133,1687137908,8.376 00,0012,0016,1002.6,+19.8,082,0109,1687138208,8.433 00,0012,0016,1002.4,+19.8,083,0120,1687138508,8.426 00,0012,0016,1002.5,+19.9,081,0100,1687138808,8.416 00,0013,0017,1002.5,+19.8,080,0127,1687139108,8.413 00,0012,0016,1002.7,+19.9,079,0117,1687139408,8.406 00,0010,0013,1002.6,+19.9,080,0110,1687139708,8.398 00,0011,0015,1002.5,+19.8,080,0130,1687140008,8.392 00,0014,0018,1002.5,+19.7,081,0133,1687140308,8.393 00,0014,0018,1002.6,+19.5,081,0143,1687140608,8.38 00,0012,0016,1002.8,+19.8,080,0126,1687140908,8.375 00,0012,0016,1002.9,+19.6,081,0107,1687141208,8.367 00,0010,0013,1002.9,+19.6,081,0095,1687141508,8.454 00,0012,0016,1003.1,+19.6,081,0121,1687141808,8.508 00,0010,0013,1003.2,+19.5,082,0125,1687142108,8.503 00,0013,0017,1003.5,+19.5,083,0133,1687142408,8.494 00,0014,0018,1003.0,+19.6,081,0106,1687142708,8.488 00,0011,0015,1003.0,+19.7,080,0109,1687143008,8.482 00,0011,0015,1003.5,+19.5,081,0110,1687143308,8.477 00,0011,0015,1003.4,+19.4,082,0105,1687143608,8.469 00,0009,0012,1003.1,+19.6,082,0130,1687143908,8.461 00,0011,0015,1003.0,+19.7,081,0107,1687144208,8.454 00,0017,0023,1003.3,+19.5,084,0131,1687144508,8.448 00,0016,0022,1003.0,+19.6,083,0147,1687144808,8.447 00,0013,0017,1003.0,+19.3,084,0127,1687145108,8.53 00,0010,0013,1003.2,+19.8,082,0143,1687145408,8.584 00,0012,0016,1002.9,+19.7,083,0130,1687145708,8.579 00,0016,0022,1003.0,+19.6,082,0127,1687146008,8.57 00,0010,0013,1002.9,+19.7,081,0130,1687146308,8.565 00,0009,0012,1002.7,+19.6,080,0124,1687146608,8.556 00,0009,0012,1002.8,+19.6,080,0122,1687146908,8.552 00,0010,0013,1002.8,+19.6,079,0128,1687147208,8.547 00,0008,0011,1003.0,+19.7,080,0149,1687147508,8.538 00,0010,0013,1003.1,+19.7,080,0142,1687147808,8.537 00,0009,0012,1003.1,+19.8,080,0125,1687148108,8.526 00,0011,0015,1003.1,+19.7,080,0119,1687148408,8.52 00,0007,0010,1003.0,+19.7,080,0134,1687148708,8.605 00,0008,0011,1003.0,+19.7,078,0134,1687149008,8.659 00,0008,0011,1003.1,+19.7,080,0120,1687149308,8.657 00,0008,0011,1003.1,+19.7,081,0144,1687149608,8.648 00,0006,0008,1003.0,+19.8,081,0100,1687149908,8.643 00,0013,0017,1003.0,+19.7,079,0117,1687150208,8.634 00,0007,0010,1003.0,+19.7,080,0129,1687150508,8.63 00,0009,0012,1003.3,+19.8,081,0106,1687150808,8.622 00,0008,0011,1003.3,+19.8,082,0121,1687151108,8.616 00,0009,0012,1003.4,+19.9,081,0132,1687151408,8.61 00,0015,0021,1003.4,+20.2,081,0134,1687151708,8.606 00,0015,0021,1003.3,+20.2,081,0126,1687152008,8.596 00,0010,0013,1003.4,+20.3,080,0115,1687152308,8.682 00,0008,0011,1003.3,+19.9,079,0139,1687152608,8.739 00,0016,0022,1003.5,+21.0,083,0115,1687152908,8.732 00,0007,0010,1003.1,+20.1,079,0133,1687153208,8.726 00,0012,0016,1003.6,+20.5,079,0124,1687153508,8.72 00,0069,0093,1003.6,+20.7,081,0132,1687153808,8.716 00,0033,0045,1003.4,+20.5,078,0122,1687154108,8.706 00,0046,0063,1003.5,+20.5,076,0118,1687154408,8.702 00,0054,0073,1003.5,+20.3,077,0129,1687154708,8.695 00,0079,0107,1003.2,+20.9,077,0126,1687155008,8.684 00,0027,0037,1003.3,+21.0,076,0125,1687155308,8.679 00,0006,0008,1003.4,+20.6,076,0118,1687155608,8.672 00,0010,0013,1003.5,+20.6,076,0120,1687155908,8.76 00,0006,0008,1003.8,+20.6,076,0123,1687156208,8.809 00,0007,0010,1003.9,+20.8,075,0134,1687156508,8.805 00,0006,0008,1003.6,+20.7,075,0124,1687156808,8.8 00,0006,0008,1003.7,+21.2,075,0112,1687157108,8.79 00,0005,0007,1003.5,+21.2,074,0111,1687157408,8.789 00,0006,0008,1003.6,+21.6,072,0115,1687157708,8.782 00,0005,0007,1003.7,+21.4,070,0134,1687158008,8.773 00,0007,0010,1003.6,+22.0,072,0128,1687158308,8.766 00,0006,0008,1003.5,+22.0,072,0124,1687158608,8.76 00,0006,0008,1003.6,+22.0,073,0135,1687158908,8.751 00,0006,0008,1003.6,+22.0,074,0117,1687159208,8.755 00,0006,0008,1003.5,+21.8,071,0132,1687159508,8.836 00,0006,0008,1003.8,+21.5,072,0105,1687159808,8.886 00,0007,0010,1003.5,+21.7,073,0125,1687160108,8.877 00,0008,0011,1003.7,+21.7,072,0119,1687160408,8.871 00,0007,0010,1003.5,+21.4,071,0119,1687160708,8.868 00,0008,0011,1003.7,+21.7,073,0124,1687161008,8.86 00,0006,0008,1003.6,+21.6,071,0145,1687161308,8.852 00,0008,0011,1003.9,+21.9,072,0133,1687161608,8.848 00,0009,0012,1003.6,+22.0,069,0117,1687161908,8.84 00,0007,0010,1003.6,+22.2,069,0128,1687162208,8.834 00,0008,0011,1003.4,+22.6,068,0111,1687162508,8.827 00,0007,0010,1003.6,+23.0,067,0131,1687162808,8.822 00,0007,0010,1003.5,+23.2,066,0121,1687163108,8.904 00,0008,0011,1003.4,+23.5,065,0119,1687163408,8.959 00,0007,0010,1003.4,+23.5,066,0121,1687163708,8.952 00,0006,0008,1003.5,+23.6,066,0119,1687164008,8.948 00,0008,0011,1003.4,+23.5,066,0111,1687164308,8.94 00,0007,0010,1003.5,+23.5,064,0111,1687164608,8.934 00,0009,0012,1003.6,+24.0,065,0127,1687164908,8.928 00,0007,0010,1003.5,+23.9,064,0124,1687165208,8.92 00,0007,0010,1003.8,+23.7,065,0127,1687165508,8.917 00,0007,0010,1003.5,+24.1,065,0120,1687165808,8.91 00,0008,0011,1003.5,+24.5,063,0149,1687166108,8.902 00,0007,0010,1003.4,+24.6,064,0120,1687166408,8.894 00,0007,0010,1003.6,+25.6,061,0116,1687166708,8.983 00,0007,0010,1003.6,+24.3,063,0131,1687167009,9.039 00,0006,0008,1003.6,+24.5,062,0129,1687167309,9.024 00,0006,0008,1003.3,+24.7,059,0131,1687167609,9.024 00,0006,0008,1003.5,+24.9,060,0124,1687167909,9.012 00,0006,0008,1003.2,+24.9,059,0110,1687168209,9.007 00,0007,0010,1003.2,+25.4,059,0122,1687168509,9.003 00,0005,0007,1003.3,+25.4,061,0136,1687168808,8.996 00,0006,0008,1003.1,+25.8,058,0114,1687169108,8.991 00,0006,0008,1003.5,+26.6,058,0125,1687169408,8.981 00,0009,0012,1003.2,+26.5,059,0123,1687169708,8.978 00,0006,0008,1003.0,+26.1,059,0117,1687170008,8.968 00,0006,0008,1002.9,+26.0,057,0143,1687170309,9.056 00,0005,0007,1003.1,+26.2,057,0112,1687170609,9.111 00,0005,0007,1003.4,+26.3,055,0138,1687170909,9.103 00,0004,0006,1002.9,+26.3,052,0114,1687171209,9.096 00,0004,0006,1003.2,+26.4,056,0128,1687171509,9.09 00,0004,0006,1002.8,+26.4,057,0122,1687171809,9.084 00,0005,0007,1002.9,+26.7,051,0117,1687172109,9.077 00,0003,0005,1002.9,+26.9,052,0115,1687172409,9.07 00,0004,0006,1003.1,+26.8,051,0124,1687172709,9.06 00,0002,0003,1003.0,+27.1,049,0121,1687173009,9.057 00,0003,0005,1002.6,+27.4,050,0123,1687173309,9.051 00,0002,0003,1002.7,+28.1,046,0132,1687173609,9.049 00,0002,0003,1002.7,+27.8,047,0120,1687173909,9.134 00,0003,0005,1002.6,+27.8,049,0126,1687174209,9.186 00,0003,0005,1002.8,+28.0,045,0148,1687174509,9.176 00,0004,0006,1002.6,+27.6,047,0108,1687174809,9.167 00,0004,0006,1002.7,+27.6,045,0125,1687175109,9.164 00,0005,0007,1003.0,+28.4,047,0137,1687175409,9.156 00,0004,0006,1002.6,+28.0,046,0127,1687175709,9.154 00,0004,0006,1002.8,+27.8,046,0110,1687176009,9.143 00,0002,0003,1002.5,+27.5,044,0140,1687176309,9.135 00,0005,0007,1002.5,+27.5,044,0136,1687176609,9.132 00,0003,0005,1002.3,+27.7,044,0145,1687176909,9.123 00,0004,0006,1003.0,+27.2,045,0145,1687177209,9.131 00,0003,0005,1002.5,+26.6,047,0116,1687177509,9.202 00,0006,0008,1002.5,+26.8,049,0114,1687177809,9.259 00,0002,0003,1002.7,+26.6,047,0113,1687178109,9.252 00,0003,0005,1002.5,+26.4,049,0132,1687178409,9.245 00,0003,0005,1002.5,+26.5,048,0143,1687178709,9.238 00,0004,0006,1002.6,+26.5,048,0141,1687179009,9.234 00,0003,0005,1002.5,+26.6,048,0123,1687179309,9.225 00,0003,0005,1002.2,+26.3,048,0125,1687179609,9.22 00,0003,0005,1002.3,+26.9,047,0112,1687179909,9.211 00,0003,0005,1002.5,+26.1,047,0125,1687180209,9.206 00,0003,0005,1002.4,+26.1,047,0109,1687180509,9.198 00,0006,0008,1001.9,+26.9,045,0132,1687180809,9.193 00,0004,0006,1001.9,+27.0,044,0118,1687181109,9.28 00,0002,0003,1002.0,+27.0,044,0132,1687181409,9.335 00,0002,0003,1002.0,+26.9,044,0111,1687181709,9.322 00,0003,0005,1002.0,+27.1,045,0121,1687182009,9.322 00,0006,0008,1002.2,+27.1,045,0119,1687182309,9.313 00,0003,0005,1001.8,+27.2,043,0119,1687182609,9.308 00,0003,0005,1001.9,+27.0,045,0126,1687182909,9.3 00,0002,0003,1001.8,+27.0,041,0097,1687183209,9.293 00,0002,0003,1002.0,+27.5,042,0108,1687183509,9.29 00,0007,0010,1001.8,+27.2,043,0137,1687183809,9.278 00,0006,0008,1001.9,+27.0,044,0133,1687184109,9.27 00,0007,0010,1001.7,+26.6,044,0143,1687184409,9.267 00,0003,0005,1002.1,+27.1,044,0111,1687184709,9.353 00,0004,0006,1001.8,+27.0,044,0100,1687185009,9.408 00,0003,0005,1001.8,+26.8,043,0108,1687185309,9.404 00,0004,0006,1001.7,+26.4,045,0105,1687185909,9.386 00,0003,0005,1001.9,+26.3,045,0117,1687186209,9.382 00,0003,0005,1002.1,+25.8,047,0138,1687186509,9.373 00,0002,0003,1002.2,+25.8,048,0125,1687186809,9.37 00,0003,0005,1002.2,+25.6,053,0134,1687187109,9.362 00,0003,0005,1002.4,+25.7,054,0133,1687187409,9.357 00,0003,0005,1002.3,+26.1,048,0133,1687187709,9.346 00,0003,0005,1002.4,+26.1,046,0114,1687188009,9.343 00,0003,0005,1001.9,+26.3,046,0111,1687188309,9.428 00,0004,0006,1001.9,+26.5,043,0097,1687188609,9.483 00,0002,0003,1002.0,+26.4,043,0102,1687188909,9.474 00,0004,0006,1002.4,+26.1,046,0138,1687189209,9.469 00,0002,0003,1002.5,+25.7,051,0130,1687189509,9.462 00,0003,0005,1002.5,+25.1,053,0121,1687189809,9.455 00,0005,0007,1002.5,+25.1,054,0123,1687190109,9.451 00,0003,0005,1002.3,+25.0,053,0120,1687190409,9.443 00,0003,0005,1002.4,+25.1,053,0110,1687190709,9.438 00,0005,0007,1002.5,+25.1,050,0117,1687191009,9.427 00,0004,0006,1002.4,+25.2,050,0106,1687191309,9.423 00,0005,0007,1002.5,+24.9,050,0119,1687191609,9.417 00,0004,0006,1002.2,+24.9,050,0140,1687191909,9.501 00,0003,0005,1002.2,+24.9,056,0117,1687192209,9.554 00,0003,0005,1002.4,+25.2,056,0133,1687192509,9.55 00,0004,0006,1002.5,+25.1,051,0131,1687192809,9.542 00,0003,0005,1002.7,+25.1,055,0146,1687193109,9.539 00,0003,0005,1002.7,+25.1,052,0122,1687193409,9.531 00,0003,0005,1002.5,+24.9,052,0104,1687193709,9.52 00,0003,0005,1002.4,+24.7,056,0115,1687194009,9.516 00,0005,0007,1002.8,+24.3,056,0116,1687194309,9.51 00,0006,0008,1002.4,+23.9,056,0130,1687194609,9.503 00,0007,0010,1002.5,+23.8,057,0109,1687194909,9.496 00,0009,0012,1002.3,+23.7,057,0119,1687195209,9.487 00,0007,0010,1002.4,+23.8,057,0121,1687195509,9.574 00,0005,0007,1002.5,+23.6,058,0127,1687195809,9.632 00,0006,0008,1002.3,+23.4,059,0130,1687196109,9.622 00,0008,0011,1002.6,+23.3,059,0119,1687196409,9.615 00,0006,0008,1002.7,+23.2,060,0132,1687196709,9.606 00,0006,0008,1002.3,+23.0,061,0109,1687197009,9.604 00,0005,0007,1002.5,+23.1,062,0124,1687197309,9.597 00,0006,0008,1002.8,+22.9,062,0113,1687197609,9.587 00,0006,0008,1002.7,+22.4,064,0127,1687197909,9.582 00,0007,0010,1002.8,+22.5,065,0112,1687198209,9.578 00,0015,0021,1002.7,+22.5,065,0105,1687198509,9.568 00,0019,0026,1002.9,+22.6,065,0118,1687198809,9.56 00,0009,0012,1003.1,+22.7,064,0125,1687199109,9.647 00,0018,0024,1003.0,+22.4,064,0121,1687199409,9.701 00,0018,0024,1003.0,+22.2,067,0127,1687199709,9.698 00,0008,0011,1003.3,+22.1,065,0118,1687200009,9.688 00,0006,0008,1003.5,+21.7,066,0121,1687200309,9.681 00,0006,0008,1003.4,+21.7,065,0128,1687200609,9.679 00,0007,0010,1003.8,+21.5,066,0116,1687200909,9.669 00,0007,0010,1003.8,+21.4,065,0140,1687201209,9.665 00,0013,0017,1003.6,+21.4,065,0084,1687201509,9.656 00,0009,0012,1003.6,+21.4,064,0136,1687201809,9.648 00,0010,0013,1003.8,+21.5,065,0126,1687202109,9.644 00,0009,0012,1003.8,+21.5,063,0115,1687202409,9.635 00,0011,0015,1003.5,+21.3,063,0108,1687202709,9.722 00,0246,0330,1003.5,+21.3,063,0126,1687203009,9.775 00,0101,0135,1003.7,+21.1,063,0140,1687203309,9.77 00,0556,0750,1003.7,+21.5,064,0117,1687203609,9.761 00,0033,0045,1003.4,+21.4,061,0127,1687203909,9.758 00,0529,0714,1003.8,+21.5,061,0129,1687204209,9.75 00,0581,0783,1003.3,+21.7,060,0121,1687204509,9.745 00,0329,0443,1003.3,+21.7,060,0110,1687204809,9.738 00,0226,0304,1003.7,+21.4,059,0126,1687205109,9.73 00,0234,0314,1003.8,+21.5,060,0110,1687205409,9.725 00,0014,0018,1003.7,+21.1,061,0116,1687205709,9.714 00,0006,0008,1003.4,+21.0,061,0120,1687206009,9.713 00,0278,0375,1003.6,+21.4,061,0121,1687206309,9.797 00,0154,0207,1003.6,+21.2,062,0130,1687206609,9.853 00,0140,0188,1003.7,+21.3,062,0132,1687206909,9.844 00,0230,0309,1003.5,+21.4,063,0126,1687207209,9.839 00,0068,0092,1003.8,+21.2,063,0105,1687207509,9.831 00,0042,0057,1003.8,+20.8,065,0121,1687207809,9.823 00,0028,0038,1003.9,+21.0,063,0100,1687208109,9.818 00,0076,0102,1003.9,+20.8,064,0154,1687208409,9.81 00,0009,0012,1003.9,+20.6,067,0127,1687208709,9.807 00,0033,0045,1003.7,+20.5,067,0119,1687209009,9.8 00,0150,0202,1003.6,+20.6,067,0127,1687209309,9.795 00,0054,0073,1003.6,+20.7,067,0116,1687209609,9.789 00,0075,0101,1003.4,+20.6,066,0140,1687209909,9.872 00,0013,0017,1003.7,+20.2,068,0121,1687210209,9.927 00,0012,0016,1003.5,+20.5,067,0118,1687210509,9.921 00,0047,0064,1003.5,+20.5,067,0127,1687210809,9.915 00,0012,0016,1003.7,+20.1,069,0115,1687211109,9.906 00,0022,0029,1003.3,+19.9,071,0117,1687211409,9.899 00,0056,0075,1003.2,+20.1,070,0113,1687211709,9.895 00,0026,0036,1003.2,+20.1,070,0117,1687212009,9.89 00,0016,0022,1003.4,+19.8,071,0131,1687212309,9.878 00,0017,0023,1003.3,+19.8,070,0118,1687212609,9.877 00,0023,0031,1003.4,+20.4,068,0104,1687212909,9.871 00,0017,0023,1003.4,+20.0,069,0121,1687213209,9.86 00,0025,0034,1003.6,+20.3,068,0135,1687213509,9.946 00,0014,0018,1003.5,+20.3,067,0116,1687213809,9.998 00,0009,0012,1003.3,+19.9,068,0139,1687214109,9.993 00,0010,0013,1003.5,+19.9,068,0124,1687214409,9.991 00,0009,0012,1003.5,+20.3,067,0127,1687214709,9.981 00,0010,0013,1003.4,+20.2,067,0112,1687215009,9.975 00,0007,0010,1003.8,+20.1,067,0132,1687215309,9.968 00,0011,0015,1003.8,+20.4,067,0111,1687215609,9.963 00,0013,0017,1003.4,+19.8,070,0121,1687215909,9.957 00,0010,0013,1003.4,+19.8,069,0125,1687216209,9.949 00,0013,0017,1003.5,+19.6,070,0119,1687216509,9.944 00,0008,0011,1003.4,+19.9,069,0118,1687216809,9.937 00,0010,0013,1003.3,+19.7,068,0111,1687217110,10.026 00,0007,0010,1003.6,+19.6,067,0127,1687217410,10.079 00,0007,0010,1003.6,+19.9,066,0117,1687217710,10.074 00,0006,0008,1003.5,+19.9,066,0114,1687218010,10.066 00,0009,0012,1003.5,+20.2,066,0113,1687218310,10.057 00,0009,0012,1003.5,+20.3,065,0133,1687218610,10.051 00,0007,0010,1003.5,+19.9,068,0125,1687218910,10.047 00,0006,0008,1003.3,+19.7,068,0127,1687219210,10.039 00,0006,0008,1003.8,+20.1,067,0120,1687219510,10.034 00,0007,0010,1003.4,+19.9,067,0157,1687219810,10.028 00,0006,0008,1003.4,+20.2,067,0131,1687220110,10.022 00,0011,0015,1003.4,+19.9,068,0132,1687220410,10.013 00,0017,0023,1003.4,+19.5,070,0115,1687220710,10.098 00,0014,0018,1003.3,+19.8,069,0110,1687221010,10.155 00,0011,0015,1003.4,+19.5,068,0117,1687221310,10.148 00,0009,0012,1003.5,+19.9,068,0126,1687221610,10.142 00,0006,0008,1003.3,+19.8,068,0132,1687221910,10.136 00,0006,0008,1003.6,+19.6,068,0135,1687222210,10.129 00,0008,0011,1003.3,+19.4,070,0117,1687222510,10.121 00,0012,0016,1003.4,+19.5,070,0118,1687222810,10.115 00,0006,0008,1003.8,+18.9,072,0126,1687223110,10.112 00,0008,0011,1003.6,+18.9,073,0137,1687223410,10.102 00,0007,0010,1003.3,+19.4,071,0125,1687223710,10.097 00,0007,0010,1003.5,+19.2,072,0130,1687224010,10.092 00,0007,0010,1003.7,+18.9,072,0130,1687224310,10.178 00,0009,0012,1003.3,+19.1,072,0133,1687224610,10.232 00,0008,0011,1003.3,+19.0,073,0117,1687224910,10.226 00,0007,0010,1003.8,+18.6,074,0103,1687225210,10.22 00,0009,0012,1003.9,+18.6,074,0115,1687225510,10.211 00,0008,0011,1003.6,+18.4,075,0120,1687225810,10.208 00,0012,0016,1003.7,+18.6,074,0125,1687226110,10.204 00,0021,0028,1004.1,+18.6,074,0125,1687226410,10.196 00,0036,0049,1003.8,+18.3,075,0114,1687226710,10.189 00,0063,0086,1003.9,+18.6,075,0119,1687227010,10.18 00,0073,0098,1003.9,+18.6,075,0109,1687227310,10.175 00,0077,0103,1003.9,+17.9,077,0125,1687227610,10.169 00,0054,0073,1003.9,+18.3,076,0131,1687227910,10.255 00,0036,0049,1003.8,+18.5,075,0130,1687228210,10.31 00,0033,0045,1003.7,+18.1,075,0117,1687228510,10.302 00,0023,0031,1003.8,+18.0,077,0118,1687228810,10.296 00,0020,0027,1003.9,+17.9,078,0120,1687229110,10.29 00,0013,0017,1004.0,+17.9,078,0134,1687229410,10.283 00,0013,0017,1003.7,+18.2,077,0122,1687229710,10.282 00,0016,0022,1003.8,+18.0,077,0139,1687230010,10.273 00,0020,0027,1003.7,+18.2,077,0114,1687230310,10.269 00,0038,0052,1003.9,+18.3,077,0137,1687230610,10.26 00,0065,0088,1004.1,+18.4,077,0121,1687230910,10.253 00,0099,0133,1003.9,+18.5,077,0127,1687231210,10.25 00,0122,0164,1003.9,+18.5,077,0122,1687231510,10.333 00,0107,0144,1003.8,+18.6,077,0117,1687231810,10.391 00,0039,0053,1004.1,+19.0,075,0102,1687232110,10.406 00,0015,0021,1003.9,+19.0,076,0113,1687232410,10.379 00,0012,0016,1004.3,+19.2,074,0113,1687232710,10.37 00,0010,0013,1004.1,+19.4,074,0127,1687233010,10.363 00,0009,0012,1004.0,+19.7,074,0134,1687233310,10.359 00,0010,0013,1004.1,+19.8,072,0112,1687233610,10.352 00,0021,0028,1004.1,+20.0,070,0107,1687233910,10.345 00,0010,0013,1004.2,+19.8,072,0105,1687234210,10.34 00,0008,0011,1004.0,+20.2,071,0115,1687234510,10.333 00,0008,0011,1004.4,+20.3,069,0127,1687234810,10.325 00,0009,0012,1004.2,+20.6,070,0116,1687235110,10.411 00,0009,0012,1004.2,+20.6,069,0124,1687235410,10.469 00,0007,0010,1004.3,+20.2,069,0100,1687235710,10.458 00,0011,0015,1004.6,+20.3,069,0115,1687236010,10.451 00,0009,0012,1004.6,+20.4,069,0100,1687236310,10.447 00,0007,0010,1004.8,+20.5,068,0126,1687236610,10.439 00,0011,0015,1004.9,+20.9,068,0099,1687236910,10.434 00,0017,0023,1004.8,+20.9,069,0117,1687237210,10.427 00,0007,0010,1004.7,+21.2,067,0118,1687237510,10.421 00,0011,0015,1005.1,+21.2,067,0122,1687237810,10.413 00,0009,0012,1004.9,+21.7,066,0143,1687238110,10.411 00,0006,0008,1005.1,+21.5,067,0124,1687238410,10.403 00,0008,0011,1004.9,+21.9,066,0106,1687238710,10.487 00,0007,0010,1005.0,+22.0,066,0115,1687239010,10.54 00,0009,0012,1005.1,+22.3,066,0117,1687239310,10.536 00,0012,0016,1004.8,+22.3,066,0131,1687239610,10.53 00,0014,0018,1005.0,+22.3,065,0135,1687239910,10.522 00,0015,0021,1005.2,+22.5,066,0125,1687240210,10.517 00,0008,0011,1004.9,+22.3,067,0120,1687240510,10.508 00,0008,0011,1005.2,+22.3,067,0142,1687240810,10.503 00,0014,0018,1004.9,+22.1,066,0135,1687241110,10.498 00,0015,0021,1005.2,+22.1,067,0120,1687241410,10.487 00,0015,0021,1004.9,+21.9,068,0117,1687241710,10.481 00,0019,0026,1004.9,+22.1,068,0127,1687242010,10.489 00,0024,0032,1005.1,+22.1,067,0143,1687242310,10.56 00,0015,0021,1005.5,+22.2,067,0133,1687242610,10.614 00,0031,0043,1005.3,+22.5,065,0145,1687242910,10.608 00,0017,0023,1005.1,+23.3,063,0106,1687243210,10.602 00,0015,0021,1005.2,+23.6,061,0127,1687243510,10.595 00,0010,0013,1004.9,+24.2,060,0125,1687243810,10.586 00,0015,0021,1005.2,+23.8,060,0131,1687244110,10.582 00,0016,0022,1005.3,+23.7,060,0134,1687244410,10.575 00,0008,0011,1004.9,+23.9,061,0128,1687244710,10.569 00,0008,0011,1005.2,+24.3,060,0140,1687245010,10.564 00,0023,0031,1005.0,+24.5,058,0112,1687245310,10.559 00,0010,0013,1005.1,+24.8,057,0126,1687245610,10.549 00,0009,0012,1005.0,+25.2,057,0135,1687245910,10.635 00,0007,0010,1005.2,+24.9,059,0123,1687246210,10.689 00,0009,0012,1005.3,+24.8,056,0116,1687246510,10.68 00,0008,0011,1004.9,+25.0,057,0135,1687246810,10.675 00,0006,0008,1005.2,+25.6,056,0122,1687247110,10.668 00,0015,0021,1005.0,+25.8,055,0120,1687247410,10.662 00,0027,0037,1004.9,+26.0,053,0118,1687247710,10.655 00,0009,0012,1004.9,+26.7,051,0130,1687248010,10.649 00,0006,0008,1004.7,+26.0,050,0111,1687248310,10.64 00,0007,0010,1004.9,+26.7,050,0109,1687248610,10.634 00,0006,0008,1004.8,+26.5,049,0121,1687248910,10.629 00,0007,0010,1004.8,+26.8,048,0116,1687249210,10.623 00,0007,0010,1004.9,+26.8,048,0145,1687249510,10.705 00,0007,0010,1004.7,+26.8,048,0105,1687249810,10.762 00,0006,0008,1004.6,+27.2,048,0102,1687250110,10.762 00,0006,0008,1004.9,+27.7,046,0132,1687250410,10.749 00,0005,0007,1005.0,+27.3,044,0116,1687250710,10.744 00,0005,0007,1004.6,+27.9,046,0119,1687251010,10.734 00,0006,0008,1004.6,+28.5,043,0111,1687251310,10.727 00,0005,0007,1005.1,+28.1,044,0132,1687251610,10.723 00,0006,0008,1005.2,+27.8,044,0121,1687251910,10.716 00,0006,0008,1004.8,+28.0,047,0107,1687252210,10.71 00,0006,0008,1004.5,+28.2,043,0116,1687252510,10.708 00,0005,0007,1004.6,+28.5,042,0128,1687252810,10.698 00,0005,0007,1004.7,+29.1,040,0122,1687253110,10.785 00,0006,0008,1004.7,+28.7,042,0117,1687253410,10.841 00,0007,0010,1004.4,+27.9,040,0123,1687253710,10.833 00,0005,0007,1004.7,+28.9,040,0138,1687254010,10.827 00,0006,0008,1004.5,+29.3,040,0110,1687254310,10.819 00,0005,0007,1004.7,+28.8,040,0112,1687254610,10.813 00,0008,0011,1004.7,+28.7,041,0125,1687254910,10.806 00,0006,0008,1004.8,+28.1,042,0130,1687255210,10.798 00,0009,0012,1004.4,+28.1,042,0123,1687255510,10.793 00,0008,0011,1004.3,+28.6,039,0118,1687255810,10.787 00,0009,0012,1004.4,+29.3,039,0137,1687256110,10.777 00,0006,0008,1004.7,+29.1,039,0110,1687256410,10.775 00,0006,0008,1004.6,+28.5,041,0129,1687256710,10.863 00,0007,0010,1004.4,+29.5,038,0121,1687257010,10.913 00,0005,0007,1004.5,+29.6,037,0112,1687257310,10.905 00,0006,0008,1004.9,+27.6,041,0135,1687257610,10.9 00,0005,0007,1004.7,+27.6,043,0130,1687257910,10.895 00,0009,0012,1004.3,+27.7,041,0138,1687258210,10.888 00,0011,0015,1004.6,+27.7,042,0128,1687258510,10.883 00,0008,0011,1004.6,+27.4,044,0116,1687258810,10.875 00,0007,0010,1004.5,+27.0,046,0138,1687259110,10.868 00,0010,0013,1004.2,+28.0,043,0141,1687259410,10.86 00,0008,0011,1004.6,+27.9,042,0138,1687259710,10.856 00,0006,0008,1004.6,+27.5,042,0116,1687260010,10.848 00,0011,0015,1004.3,+28.2,042,0126,1687260310,10.937 00,0010,0013,1004.3,+29.0,039,0106,1687260610,10.991 00,0008,0011,1004.4,+28.7,039,0124,1687260910,10.981 00,0007,0010,1004.2,+29.5,038,0126,1687261210,10.977 00,0007,0010,1004.3,+30.1,038,0119,1687261510,10.972 00,0005,0007,1004.2,+29.7,038,0142,1687261810,10.964 00,0008,0011,1004.1,+29.9,039,0120,1687262110,10.956 00,0007,0010,1004.3,+28.9,040,0135,1687262410,10.953 00,0004,0006,1004.2,+28.3,041,0137,1687262710,10.946 00,0014,0018,1004.0,+29.2,039,0117,1687263010,10.941 00,0007,0010,1004.1,+29.4,037,0111,1687263310,10.934 00,0007,0010,1004.3,+28.6,041,0145,1687263610,10.931 00,0006,0008,1004.4,+28.3,042,0108,1687263911,11.012 00,0008,0011,1004.1,+27.5,044,0125,1687264211,11.065 00,0011,0015,1004.0,+27.9,043,0129,1687264511,11.06 00,0008,0011,1004.0,+28.2,042,0126,1687264811,11.053 00,0010,0013,1004.4,+28.2,042,0105,1687265111,11.049 00,0010,0013,1004.1,+28.4,043,0136,1687265411,11.039 00,0009,0012,1004.0,+28.8,042,0140,1687265711,11.034 00,0009,0012,1004.2,+29.1,042,0134,1687266011,11.027 00,0009,0012,1004.5,+28.3,042,0132,1687266311,11.022 00,0007,0010,1004.3,+28.4,041,0139,1687266611,11.015 00,0010,0013,1004.3,+28.2,043,0115,1687266911,11.009 00,0011,0015,1003.9,+28.7,043,0123,1687267211,11.004 00,0007,0010,1004.2,+28.6,042,0116,1687267511,11.089 00,0008,0011,1004.2,+28.2,045,0122,1687267811,11.144 00,0011,0015,1004.2,+27.7,046,0127,1687268111,11.136 00,0009,0012,1004.0,+27.9,041,0112,1687268411,11.132 00,0008,0011,1004.0,+28.4,040,0131,1687268711,11.122 00,0007,0010,1004.0,+28.1,044,0126,1687269011,11.114 00,0008,0011,1003.9,+28.3,044,0124,1687269311,11.114 00,0009,0012,1003.6,+28.3,043,0112,1687269611,11.102 00,0007,0010,1003.7,+28.3,040,0110,1687269911,11.097 00,0008,0011,1003.6,+28.2,040,0124,1687270211,11.092 00,0006,0008,1003.7,+28.3,040,0116,1687270511,11.084 00,0006,0008,1003.5,+29.0,037,0145,1687271111,11.162 00,0007,0010,1003.9,+28.3,038,0113,1687271411,11.215 00,0009,0012,1003.7,+28.3,038,0139,1687271711,11.212 00,0007,0010,1003.9,+27.9,039,0117,1687272011,11.202 00,0007,0010,1003.7,+27.8,041,0128,1687272311,11.194 00,0008,0011,1003.7,+27.6,041,0117,1687272611,11.189 00,0007,0010,1003.8,+27.5,043,0138,1687272911,11.188 00,0006,0008,1003.8,+27.5,044,0140,1687273211,11.177 00,0012,0016,1003.9,+27.4,045,0117,1687273511,11.173 00,0011,0015,1003.9,+27.3,045,0111,1687273811,11.165 00,0011,0015,1003.8,+27.2,043,0122,1687274111,11.157 00,0009,0012,1004.1,+27.3,044,0132,1687274411,11.151 00,0006,0008,1004.2,+27.4,044,0115,1687274711,11.234 00,0008,0011,1004.0,+27.6,042,0153,1687275011,11.29 00,0007,0010,1004.0,+27.9,043,0142,1687275311,11.285 00,0007,0010,1004.1,+27.7,042,0119,1687275611,11.278 00,0010,0013,1004.3,+27.4,042,0110,1687275911,11.274 00,0008,0011,1004.2,+27.2,044,0153,1687276211,11.264 00,0005,0007,1004.1,+27.0,044,0130,1687276511,11.259 00,0011,0015,1004.0,+26.9,044,0119,1687276811,11.25 00,0008,0011,1004.4,+26.9,045,0127,1687277111,11.248 00,0006,0008,1004.4,+26.5,047,0146,1687277411,11.239 00,0008,0011,1004.1,+26.2,047,0133,1687277711,11.235 00,0008,0011,1004.2,+26.2,047,0130,1687278011,11.226 00,0008,0011,1004.3,+26.3,047,0127,1687278311,11.314 00,0006,0008,1004.2,+26.3,047,0131,1687278611,11.367 00,0007,0010,1004.2,+26.3,047,0104,1687278911,11.355 00,0007,0010,1004.1,+26.2,047,0129,1687279211,11.351 00,0008,0011,1004.1,+26.2,047,0132,1687279511,11.347 00,0006,0008,1004.1,+26.1,048,0115,1687279811,11.339 00,0007,0010,1004.3,+25.9,048,0117,1687280111,11.332 00,0006,0008,1004.2,+25.8,050,0140,1687280411,11.327 00,0007,0010,1004.1,+25.9,050,0115,1687280711,11.322 00,0008,0011,1004.4,+25.6,050,0129,1687281011,11.312 00,0008,0011,1004.4,+25.6,050,0143,1687281311,11.305 00,0007,0010,1004.4,+25.7,049,0136,1687281611,11.299 00,0006,0008,1004.3,+25.5,048,0106,1687281911,11.386 00,0008,0011,1004.4,+25.4,050,0107,1687282211,11.441 00,0008,0011,1004.3,+25.5,049,0106,1687282511,11.434 00,0007,0010,1004.4,+25.4,049,0116,1687282811,11.428 00,0007,0010,1004.2,+25.3,050,0107,1687283111,11.421 00,0009,0012,1004.2,+25.0,051,0110,1687283411,11.416 00,0009,0012,1004.2,+24.9,052,0117,1687283711,11.41 00,0011,0015,1004.2,+25.0,051,0136,1687284011,11.4 00,0013,0017,1004.4,+24.8,051,0137,1687284311,11.396 00,0009,0012,1004.2,+24.7,051,0114,1687284611,11.388 00,0011,0015,1004.4,+24.3,056,0131,1687284911,11.379 00,0008,0011,1004.3,+24.4,053,0121,1687285211,11.376 00,0007,0010,1004.3,+24.4,053,0117,1687285511,11.462 00,0008,0011,1004.5,+23.9,057,0133,1687285811,11.515 00,0007,0010,1004.5,+23.5,059,0114,1687286111,11.506 00,0008,0011,1004.8,+23.8,058,0107,1687286411,11.5 00,0009,0012,1004.5,+23.4,060,0106,1687286711,11.491 00,0010,0013,1004.9,+23.5,060,0131,1687287011,11.488 00,0014,0018,1004.6,+23.2,059,0127,1687287311,11.478 00,0008,0011,1005.2,+22.8,059,0119,1687287611,11.472 00,0009,0012,1004.9,+22.9,060,0128,1687287911,11.464 00,0010,0013,1005.2,+23.2,061,0132,1687288211,11.461 00,0008,0011,1004.8,+22.6,063,0117,1687288511,11.454 00,0007,0010,1004.8,+22.6,062,0100,1687288811,11.447 00,0032,0044,1004.9,+22.4,064,0134,1687289111,11.532 00,0038,0052,1004.9,+22.7,064,0114,1687289411,11.588 00,0011,0015,1004.8,+22.5,063,0126,1687289711,11.584 00,0008,0011,1005.0,+22.4,064,0134,1687290011,11.575 00,0011,0015,1004.9,+22.2,065,0115,1687290311,11.566 00,0010,0013,1005.1,+22.3,065,0127,1687290611,11.558 00,0012,0016,1005.1,+22.2,065,0103,1687290911,11.552 00,0015,0021,1005.0,+22.4,063,0117,1687291211,11.543 00,0016,0022,1004.9,+22.0,066,0127,1687291511,11.541 00,0012,0016,1004.9,+21.9,065,0132,1687291811,11.533 00,0008,0011,1005.1,+22.1,065,0113,1687292111,11.529 00,0010,0013,1005.0,+22.1,066,0132,1687292411,11.524 00,0010,0013,1004.9,+22.4,062,0146,1687292711,11.608 00,0007,0010,1005.0,+22.1,062,0121,1687293011,11.658 00,0015,0021,1004.8,+22.0,063,0138,1687293311,11.649 00,0009,0012,1005.1,+21.8,064,0117,1687293611,11.647 00,0010,0013,1005.0,+22.1,063,0112,1687293911,11.638 00,0012,0016,1004.9,+22.2,061,0135,1687294211,11.63 00,0010,0013,1004.8,+22.2,060,0109,1687294511,11.624 00,0010,0013,1005.1,+22.1,060,0117,1687294811,11.618 00,0013,0017,1005.1,+22.0,060,0103,1687295111,11.614 00,0013,0017,1005.1,+21.9,061,0114,1687295411,11.603 00,0018,0024,1004.8,+21.8,061,0122,1687295711,11.6 00,0010,0013,1004.9,+22.0,059,0122,1687296011,11.594 00,0009,0012,1005.1,+22.1,058,0129,1687296311,11.682 00,0011,0015,1005.0,+22.1,058,0127,1687296611,11.731 00,0011,0015,1004.7,+21.9,058,0137,1687296911,11.728 00,0009,0012,1004.8,+21.7,059,0120,1687297211,11.719 00,0008,0011,1004.6,+21.5,059,0145,1687297511,11.716 00,0008,0011,1004.9,+21.6,059,0118,1687297811,11.704 00,0010,0013,1004.9,+21.5,059,0132,1687298111,11.699 00,0009,0012,1004.7,+21.5,059,0127,1687298411,11.694 00,0008,0011,1004.9,+21.3,060,0105,1687298711,11.685 00,0010,0013,1004.8,+21.3,060,0123,1687299011,11.678 00,0009,0012,1005.0,+21.3,059,0099,1687299311,11.676 00,0009,0012,1005.0,+21.1,061,0115,1687299611,11.665 00,0011,0015,1004.7,+21.1,060,0101,1687299911,11.752 00,0010,0013,1004.6,+20.8,061,0124,1687300211,11.807 00,0007,0010,1004.5,+20.8,060,0131,1687300511,11.799 00,0007,0010,1004.8,+20.6,061,0116,1687300811,11.796 00,0007,0010,1004.7,+20.4,063,0113,1687301111,11.787 00,0009,0012,1004.6,+20.3,063,0130,1687301411,11.785 00,0007,0010,1004.8,+20.4,063,0125,1687301711,11.776 00,0008,0011,1004.9,+20.5,063,0134,1687302011,11.768 00,0011,0015,1004.5,+20.3,064,0121,1687302311,11.76 00,0013,0017,1004.8,+20.1,064,0138,1687302611,11.756 00,0014,0018,1004.7,+20.1,064,0106,1687302911,11.751 00,0009,0012,1004.3,+20.0,065,0124,1687303211,11.744 00,0009,0012,1004.3,+20.0,066,0112,1687303511,11.827 00,0008,0011,1004.6,+19.9,066,0128,1687303811,11.882 00,0009,0012,1004.7,+19.8,067,0130,1687304111,11.877 00,0007,0010,1004.4,+19.9,066,0127,1687304411,11.87 00,0018,0024,1004.5,+19.6,067,0123,1687304711,11.866 00,0010,0013,1004.3,+19.8,067,0135,1687305011,11.857 00,0009,0012,1004.3,+19.7,067,0142,1687305311,11.852 00,0008,0011,1004.2,+19.9,066,0107,1687305611,11.848 00,0010,0013,1004.0,+19.7,068,0120,1687305911,11.837 00,0016,0022,1004.1,+19.4,069,0119,1687306211,11.832 00,0009,0012,1004.4,+19.6,068,0114,1687306511,11.827 00,0010,0013,1004.3,+19.6,068,0118,1687306811,11.818 00,0011,0015,1004.5,+19.6,068,0135,1687307111,11.904 00,0013,0017,1004.4,+19.7,067,0128,1687307411,11.961 00,0013,0017,1004.4,+19.6,068,0121,1687307711,11.954 00,0011,0015,1004.3,+19.6,067,0134,1687308011,11.946 00,0012,0016,1004.1,+20.1,065,0140,1687308311,11.94 00,0009,0012,1004.2,+20.4,062,0123,1687308611,11.935 00,0010,0013,1004.2,+20.4,063,0129,1687308911,11.929 00,0011,0015,1004.2,+20.4,063,0121,1687309211,11.923 00,0010,0013,1004.3,+20.5,062,0122,1687309511,11.916 00,0009,0012,1004.4,+20.3,063,0117,1687309811,11.909 00,0011,0015,1004.3,+20.3,063,0137,1687310111,11.903 00,0011,0015,1004.1,+20.5,061,0118,1687310411,11.897 00,0010,0013,1004.2,+20.5,062,0109,1687310711,11.981 00,0011,0015,1004.2,+20.4,061,0114,1687311012,12.041 00,0008,0011,1004.1,+20.5,061,0133,1687311312,12.032 00,0008,0011,1004.2,+20.5,061,0121,1687311612,12.025 00,0009,0012,1004.2,+20.5,061,0115,1687311912,12.019 00,0008,0011,1004.1,+20.5,061,0108,1687312212,12.011 00,0009,0012,1004.2,+20.5,061,0112,1687312512,12.004 00,0010,0013,1004.3,+20.4,061,0105,1687312811,11.997 00,0008,0011,1004.3,+20.5,061,0123,1687313111,11.992 00,0009,0012,1004.5,+20.4,061,0137,1687313411,11.986 00,0010,0013,1004.6,+20.3,062,0131,1687313711,11.979 00,0008,0011,1004.5,+20.3,062,0124,1687314011,11.976 00,0008,0011,1004.4,+20.3,062,0117,1687314312,12.06 00,0010,0013,1004.3,+20.3,062,0131,1687314612,12.112 00,0023,0031,1004.4,+20.7,062,0119,1687314912,12.105 00,0019,0026,1004.4,+20.7,061,0121,1687315212,12.099 00,0012,0016,1004.4,+20.7,061,0136,1687315512,12.094 00,0008,0011,1004.5,+20.5,061,0128,1687315812,12.09 00,0015,0021,1004.4,+20.7,061,0127,1687316112,12.084 00,0016,0022,1004.5,+20.9,061,0113,1687316412,12.075 00,0022,0029,1004.5,+20.7,061,0122,1687316712,12.067 00,0023,0031,1004.5,+20.9,061,0128,1687317012,12.063 00,0016,0022,1004.3,+21.0,061,0128,1687317312,12.054 00,0013,0017,1004.6,+20.8,061,0127,1687317612,12.049 00,0011,0015,1004.5,+20.9,060,0126,1687317912,12.135 00,0016,0022,1004.5,+20.8,062,0126,1687318212,12.187 00,0028,0038,1004.5,+20.8,063,0131,1687318512,12.183 00,0026,0036,1004.6,+20.8,063,0135,1687318812,12.179 00,0028,0038,1004.6,+20.8,064,0135,1687319112,12.172 00,0015,0021,1004.6,+21.0,062,0116,1687319412,12.163 00,0011,0015,1004.7,+21.0,061,0109,1687319712,12.156 00,0017,0023,1004.4,+21.0,062,0112,1687320012,12.151 00,0019,0026,1004.8,+20.9,063,0139,1687320312,12.144 00,0013,0017,1004.7,+20.8,063,0121,1687320612,12.14 00,0012,0016,1004.9,+21.1,062,0119,1687320912,12.132 00,0009,0012,1004.5,+21.1,062,0117,1687321212,12.127 00,0019,0026,1005.1,+21.3,062,0114,1687321512,12.208 00,0010,0013,1005.0,+21.3,062,0144,1687321812,12.262 00,0013,0017,1005.1,+21.3,062,0111,1687322112,12.258 00,0024,0032,1005.0,+21.5,062,0122,1687322412,12.265 00,0012,0016,1005.0,+21.7,062,0097,1687322712,12.244 00,0014,0018,1005.0,+21.9,062,0119,1687323012,12.239 00,0011,0015,1004.7,+21.9,061,0105,1687323312,12.238 00,0012,0016,1004.9,+22.2,060,0113,1687323612,12.228 00,0016,0022,1005.0,+22.4,060,0111,1687323912,12.217 00,0014,0018,1004.9,+22.6,058,0133,1687324212,12.212 00,0011,0015,1004.9,+22.6,058,0127,1687324512,12.206 00,0013,0017,1005.1,+22.9,058,0105,1687324812,12.202 00,0013,0017,1005.0,+22.9,057,0144,1687325112,12.288 00,0010,0013,1004.9,+23.1,058,0123,1687325412,12.338 00,0011,0015,1005.0,+23.5,059,0135,1687325712,12.331 00,0016,0022,1004.8,+23.5,056,0148,1687326012,12.325 00,0013,0017,1004.8,+23.8,057,0118,1687326312,12.316 00,0016,0022,1005.1,+23.7,059,0105,1687326612,12.311 00,0013,0017,1005.0,+23.8,059,0123,1687326912,12.304 00,0015,0021,1005.2,+24.0,059,0144,1687327212,12.297 00,0011,0015,1005.1,+24.1,058,0108,1687327512,12.29 00,0013,0017,1005.2,+24.1,058,0153,1687327812,12.284 00,0015,0021,1005.4,+24.0,058,0127,1687328112,12.278 00,0012,0016,1005.0,+24.3,057,0146,1687328412,12.273 00,0012,0016,1005.3,+24.4,055,0134,1687328712,12.359 00,0010,0013,1005.1,+24.5,055,0128,1687329012,12.409 00,0014,0018,1005.0,+25.0,054,0126,1687329312,12.405 00,0012,0016,1005.0,+25.1,054,0131,1687329612,12.428 00,0013,0017,1005.0,+25.0,054,0129,1687329912,12.39 00,0012,0016,1004.9,+25.2,053,0109,1687330212,12.385 00,0014,0018,1004.9,+25.5,053,0142,1687330512,12.376 00,0037,0050,1004.9,+25.4,052,0129,1687330812,12.376 00,0024,0032,1005.0,+25.8,051,0132,1687331112,12.366 00,0013,0017,1004.9,+26.0,051,0127,1687331412,12.355 00,0011,0015,1004.9,+26.1,052,0111,1687331712,12.35 00,0015,0021,1005.0,+26.3,051,0114,1687332012,12.343 00,0016,0022,1004.9,+26.6,050,0104,1687332312,12.434 00,0013,0017,1005.0,+26.6,051,0131,1687332612,12.484 00,0028,0038,1004.9,+26.8,050,0119,1687332912,12.475 00,0012,0016,1005.0,+27.0,049,0122,1687333212,12.471 00,0012,0016,1005.1,+27.4,048,0125,1687333512,12.462 00,0014,0018,1004.8,+27.5,047,0112,1687333812,12.458 00,0012,0016,1004.9,+28.0,046,0123,1687334112,12.454 00,0012,0016,1004.6,+28.0,046,0128,1687334412,12.444 00,0012,0016,1004.6,+28.2,045,0120,1687334712,12.438 00,0012,0016,1004.7,+28.3,044,0123,1687335012,12.431 00,0011,0015,1004.6,+28.6,044,0124,1687335312,12.425 00,0011,0015,1004.8,+28.4,044,0124,1687335612,12.42 00,0012,0016,1004.6,+28.9,042,0117,1687335912,12.503 00,0009,0012,1004.6,+29.0,041,0118,1687336212,12.555 00,0009,0012,1004.6,+29.0,043,0129,1687336512,12.551 00,0010,0013,1004.5,+29.4,042,0132,1687336812,12.549 00,0009,0012,1004.8,+29.5,041,0145,1687337112,12.536 00,0009,0012,1004.7,+29.6,041,0143,1687337412,12.532 00,0008,0011,1004.5,+29.5,039,0109,1687337712,12.525 00,0008,0011,1004.7,+29.7,040,0115,1687338012,12.52 00,0007,0010,1004.6,+30.2,040,0121,1687338312,12.513 00,0009,0012,1004.5,+30.1,038,0122,1687338612,12.505 00,0008,0011,1004.5,+30.2,038,0123,1687338912,12.5 00,0006,0008,1004.8,+30.4,035,0140,1687339212,12.493 00,0010,0013,1004.6,+30.5,037,0128,1687339512,12.581 00,0009,0012,1004.4,+30.5,035,0121,1687339812,12.634 00,0006,0008,1004.4,+30.5,033,0120,1687340112,12.627 00,0005,0007,1004.4,+30.6,031,0127,1687340412,12.623 00,0006,0008,1004.6,+31.4,031,0129,1687340712,12.615 00,0006,0008,1004.3,+31.1,031,0097,1687341012,12.608 00,0006,0008,1004.4,+31.2,032,0125,1687341312,12.602 00,0007,0010,1004.3,+31.1,030,0128,1687341612,12.599 00,0005,0007,1004.6,+31.5,028,0112,1687341912,12.594 00,0005,0007,1004.3,+31.6,028,0108,1687342212,12.585 00,0005,0007,1004.4,+32.2,025,0132,1687342512,12.58 00,0005,0007,1004.1,+31.8,028,0126,1687342812,12.572 00,0005,0007,1004.1,+32.0,028,0114,1687343112,12.66 00,0006,0008,1004.4,+31.5,028,0128,1687343412,12.716 00,0006,0008,1004.0,+31.6,027,0142,1687343712,12.711 00,0005,0007,1004.2,+31.7,028,0131,1687344012,12.707 00,0006,0008,1004.4,+32.1,030,0110,1687344312,12.7 00,0006,0008,1004.1,+31.9,028,0114,1687344612,12.692 00,0006,0008,1004.2,+32.3,028,0110,1687344912,12.686 00,0007,0010,1004.3,+32.4,028,0118,1687345212,12.678 00,0006,0008,1003.9,+32.3,028,0117,1687345512,12.674 00,0006,0008,1004.2,+32.2,029,0122,1687345812,12.669 00,0005,0007,1004.2,+32.4,029,0137,1687346412,12.659 00,0005,0007,1004.0,+32.7,027,0124,1687346712,12.745 00,0006,0008,1004.1,+32.4,027,0099,1687347012,12.8 00,0007,0010,1004.0,+33.1,026,0127,1687347312,12.794 00,0007,0010,1003.9,+33.3,028,0100,1687347612,12.789 00,0006,0008,1004.2,+32.4,028,0116,1687347912,12.782 00,0006,0008,1003.9,+32.9,028,0128,1687348512,12.772 00,0007,0010,1003.8,+32.3,027,0107,1687348812,12.766 00,0006,0008,1004.1,+31.9,027,0126,1687349112,12.759 00,0008,0011,1003.8,+31.5,028,0121,1687349412,12.751 00,0005,0007,1004.0,+31.4,029,0116,1687349712,12.745 00,0007,0010,1004.1,+31.4,029,0109,1687350012,12.74 00,0006,0008,1004.2,+30.4,033,0114,1687350612,12.883 00,0007,0010,1004.0,+30.8,032,0125,1687351212,12.867 00,0006,0008,1004.2,+30.3,037,0119,1687351512,12.862 00,0005,0007,1004.2,+29.7,039,0108,1687352112,12.851 00,0006,0008,1004.3,+29.3,040,0120,1687352412,12.843 00,0010,0013,1004.7,+27.2,048,0134,1687352712,12.838 00,0012,0016,1004.9,+26.2,051,0131,1687353012,12.83 00,0011,0015,1005.1,+24.7,060,0109,1687353612,12.819 00,0014,0018,1005.5,+23.6,067,0137,1687353912,12.905 00,0016,0022,1005.7,+23.2,066,0117,1687354212,12.957 00,0013,0017,1005.4,+23.3,067,0137,1687354512,12.95 00,0010,0013,1005.1,+23.6,068,0138,1687355412,12.931 00,0009,0012,1004.9,+23.1,067,0139,1687355712,12.923 00,0009,0012,1004.6,+22.9,068,0140,1687356012,12.919 00,0007,0010,1004.7,+23.6,068,0153,1687356612,12.908 00,0008,0011,1004.9,+23.6,067,0146,1687356912,12.901 00,0006,0008,1005.1,+23.7,067,0136,1687357212,12.89 00,0007,0010,1004.9,+23.8,073,0125,1687357512,12.979 00,0007,0010,1005.1,+24.0,074,0128,1687357813,13.029 00,0008,0011,1005.3,+24.5,077,0120,1687358113,13.022 00,0007,0010,1004.9,+24.4,072,0141,1687358413,13.017 00,0008,0011,1004.8,+24.5,071,0119,1687358713,13.012 00,0008,0011,1004.9,+24.6,077,0143,1687359013,13.004 00,0008,0011,1005.1,+24.3,074,0138,1687359313,13.001 00,0007,0010,1005.0,+24.7,074,0139,1687359612,12.989 00,0009,0012,1004.6,+24.9,076,0145,1687359912,12.986 00,0010,0013,1005.0,+24.8,077,0142,1687360212,12.98 00,0011,0015,1005.0,+24.8,076,0144,1687360512,12.974 00,0024,0032,1004.7,+24.6,073,0117,1687360812,12.965 00,0016,0022,1004.7,+25.3,061,0116,1687361113,13.053 00,0011,0015,1004.6,+24.9,062,0132,1687361413,13.106 00,0014,0018,1004.7,+24.8,062,0134,1687361713,13.099 00,0015,0021,1004.8,+24.6,065,0133,1687362013,13.092 00,0012,0016,1004.7,+24.6,067,0126,1687362313,13.084 00,0012,0016,1004.6,+24.5,073,0117,1687362613,13.075 00,0011,0015,1004.4,+25.0,066,0133,1687362913,13.069 00,0011,0015,1004.4,+25.1,065,0141,1687363213,13.066 00,0014,0018,1004.7,+25.0,062,0123,1687363513,13.058 00,0012,0016,1004.6,+24.9,066,0110,1687363813,13.055 00,0012,0016,1004.2,+24.9,065,0121,1687364113,13.046 00,0010,0013,1004.7,+25.4,063,0130,1687364413,13.04 00,0010,0013,1004.4,+25.3,062,0138,1687364713,13.122 00,0011,0015,1004.8,+25.4,056,0117,1687365013,13.181 00,0012,0016,1004.6,+25.2,056,0093,1687365313,13.172 00,0011,0015,1004.9,+25.1,059,0120,1687365613,13.159 00,0011,0015,1004.8,+24.4,069,0127,1687365913,13.16 00,0010,0013,1004.7,+24.8,059,0128,1687366213,13.154 00,0008,0011,1005.1,+24.3,067,0124,1687366513,13.145 00,0009,0012,1005.1,+24.1,072,0148,1687366813,13.14 00,0010,0013,1005.0,+24.2,063,0131,1687367113,13.132 00,0010,0013,1004.9,+23.9,069,0137,1687367413,13.124 00,0013,0017,1005.2,+24.1,060,0124,1687367713,13.119 00,0013,0017,1005.2,+23.7,067,0127,1687368013,13.114 00,0012,0016,1004.9,+24.2,058,0129,1687368313,13.197 00,0014,0018,1005.3,+24.4,056,0113,1687368613,13.248 00,0013,0017,1005.0,+24.3,057,0122,1687368913,13.242 00,0012,0016,1005.0,+24.3,057,0111,1687369213,13.235 00,0015,0021,1005.0,+24.3,059,0119,1687369513,13.231 00,0014,0018,1005.1,+24.0,066,0131,1687369813,13.227 00,0015,0021,1005.0,+24.0,062,0107,1687370113,13.215 00,0021,0028,1005.1,+24.0,060,0129,1687370413,13.209 00,0025,0034,1005.2,+24.0,061,0110,1687370713,13.206 00,0020,0027,1005.6,+23.9,064,0118,1687371013,13.199 00,0018,0024,1005.5,+24.2,061,0122,1687371313,13.193 00,0013,0017,1005.3,+24.1,058,0139,1687371613,13.187 00,0011,0015,1005.5,+23.7,066,0127,1687371913,13.275 00,0009,0012,1005.7,+24.0,061,0129,1687372213,13.324 00,0011,0015,1006.0,+23.6,071,0126,1687372513,13.321 00,0017,0023,1006.1,+23.4,072,0131,1687372813,13.312 00,0022,0029,1006.2,+23.4,069,0126,1687373113,13.306 00,0014,0018,1006.3,+23.4,067,0124,1687373413,13.299 00,0014,0018,1006.3,+23.4,067,0125,1687373713,13.292 00,0015,0021,1006.4,+23.5,068,0117,1687374013,13.286 00,0011,0015,1006.4,+23.5,068,0107,1687374313,13.281 00,0015,0021,1006.3,+23.6,069,0127,1687374613,13.272 00,0014,0018,1006.3,+23.4,069,0102,1687374913,13.265 00,0014,0018,1006.5,+23.5,068,0113,1687375213,13.258 00,0016,0022,1006.6,+23.5,069,0122,1687375513,13.344 00,0017,0023,1006.3,+23.4,070,0121,1687375813,13.397 00,0014,0018,1006.4,+23.2,071,0124,1687376113,13.391 00,0011,0015,1006.2,+23.3,068,0121,1687376413,13.388 00,0017,0023,1006.2,+23.3,069,0126,1687376713,13.376 00,0014,0018,1006.0,+23.3,068,0129,1687377013,13.369 00,0015,0021,1006.1,+23.2,066,0136,1687377313,13.364 00,0014,0018,1006.2,+23.2,067,0122,1687377613,13.358 00,0018,0024,1006.3,+23.2,067,0117,1687377913,13.352 00,0021,0028,1006.2,+23.2,069,0131,1687378213,13.34 00,0021,0028,1006.2,+23.3,066,0129,1687378513,13.339 00,0015,0021,1006.2,+23.2,066,0143,1687378813,13.338 00,0015,0021,1006.2,+22.8,068,0126,1687379113,13.418 00,0017,0023,1006.4,+22.7,068,0117,1687379413,13.47 00,0011,0015,1006.3,+22.9,067,0126,1687379713,13.467 00,0016,0022,1006.4,+22.7,069,0131,1687380013,13.457 00,0018,0024,1006.3,+22.2,076,0121,1687380313,13.45 00,0015,0021,1006.2,+22.5,070,0118,1687380613,13.444 00,0016,0022,1006.4,+22.3,074,0129,1687380913,13.437 00,0018,0024,1006.6,+22.7,070,0107,1687381213,13.432 00,0014,0018,1006.8,+22.8,069,0131,1687381542,42.37 00,0013,0017,1006.5,+22.4,074,0100,1687381813,13.417 00,0016,0022,1006.3,+22.6,070,0135,1687382113,13.411 00,0016,0022,1006.7,+22.4,072,0140,1687382413,13.408 00,0015,0021,1006.5,+22.6,069,0127,1687382713,13.494 00,0018,0024,1006.3,+22.6,068,0132,1687383013,13.545 00,0015,0021,1006.3,+22.6,067,0127,1687383313,13.538 00,0016,0022,1006.6,+22.4,070,0116,1687383613,13.53 00,0018,0024,1006.3,+22.3,072,0114,1687383913,13.522 00,0016,0022,1006.4,+22.1,073,0122,1687384213,13.516 00,0016,0022,1006.3,+22.0,075,0112,1687384513,13.512 00,0015,0021,1006.8,+22.1,071,0126,1687384813,13.504 00,0013,0017,1006.5,+22.4,067,0136,1687385113,13.498 00,0015,0021,1006.5,+21.8,072,0132,1687385413,13.492 00,0017,0023,1006.5,+21.8,074,0120,1687385713,13.486 00,0019,0026,1006.6,+22.0,072,0122,1687386013,13.48 00,0019,0026,1006.5,+22.0,070,0115,1687386313,13.567 00,0019,0026,1006.5,+21.8,072,0142,1687386613,13.616 00,0017,0023,1006.5,+21.7,070,0123,1687386913,13.609 00,0016,0022,1006.3,+21.1,075,0126,1687387213,13.606 00,0028,0038,1006.4,+21.1,074,0132,1687387513,13.598 00,0015,0021,1006.5,+20.9,075,0149,1687387813,13.594 00,0018,0024,1006.3,+21.1,075,0136,1687388113,13.582 00,0013,0017,1006.3,+21.2,076,0135,1687388413,13.575 00,0018,0024,1006.4,+21.2,077,0119,1687388713,13.574 00,0018,0024,1006.4,+21.5,071,0126,1687389013,13.566 00,0025,0034,1006.4,+21.7,071,0119,1687389313,13.562 00,0015,0021,1006.7,+21.0,073,0132,1687389613,13.551 00,0016,0022,1006.6,+21.1,071,0134,1687389913,13.641 00,0020,0027,1006.4,+21.2,070,0124,1687390213,13.69 00,0017,0023,1006.8,+20.7,075,0135,1687390513,13.685 00,0016,0022,1006.7,+21.0,071,0121,1687390813,13.682 00,0019,0026,1006.7,+20.5,076,0125,1687391113,13.668 00,0019,0026,1006.8,+21.1,073,0152,1687391413,13.667 00,0019,0026,1006.7,+20.9,074,0115,1687391713,13.656 00,0017,0023,1006.8,+20.6,075,0120,1687392013,13.654 00,0017,0023,1006.9,+20.6,073,0144,1687392313,13.643 00,0018,0024,1007.2,+20.8,074,0127,1687392613,13.639 00,0015,0021,1006.8,+20.4,076,0128,1687392913,13.63 00,0019,0026,1007.0,+20.4,075,0106,1687393213,13.625 00,0016,0022,1007.0,+20.3,076,0132,1687393513,13.716 00,0016,0022,1007.1,+20.2,077,0117,1687393813,13.767 00,0020,0027,1007.2,+20.5,076,0122,1687394113,13.76 00,0018,0024,1007.2,+20.5,074,0108,1687394413,13.749 00,0021,0028,1007.2,+20.0,077,0114,1687394713,13.745 00,0020,0027,1006.7,+20.2,077,0111,1687395013,13.74 00,0018,0024,1006.8,+20.2,077,0121,1687395313,13.732 00,0018,0024,1006.7,+20.2,075,0129,1687395613,13.728 00,0018,0024,1007.0,+20.0,076,0135,1687395913,13.722 00,0017,0023,1007.2,+20.1,076,0124,1687396213,13.715 00,0020,0027,1006.8,+20.2,075,0109,1687396513,13.71 00,0020,0027,1006.9,+20.3,076,0112,1687396813,13.7 00,0017,0023,1006.9,+20.2,075,0122,1687397113,13.789 00,0019,0026,1006.8,+20.3,075,0142,1687397413,13.843 00,0018,0024,1007.1,+20.0,075,0141,1687397713,13.838 00,0020,0027,1006.8,+20.0,075,0119,1687398013,13.828 00,0019,0026,1007.1,+20.0,075,0103,1687398313,13.823 00,0017,0023,1006.8,+19.9,076,0128,1687398613,13.821 00,0017,0023,1006.9,+20.0,075,0123,1687398913,13.81 00,0018,0024,1006.8,+20.0,075,0119,1687399213,13.804 00,0014,0018,1006.8,+19.9,076,0145,1687399513,13.799 00,0013,0017,1007.1,+20.0,075,0131,1687399813,13.795 00,0019,0026,1007.0,+19.7,077,0134,1687400113,13.781 00,0014,0018,1007.3,+19.9,074,0136,1687400413,13.778 00,0013,0017,1007.3,+19.8,076,0152,1687400713,13.863 00,0014,0018,1007.5,+19.9,076,0143,1687401013,13.917 00,0014,0018,1007.5,+19.5,076,0128,1687401313,13.91 00,0017,0023,1007.6,+19.6,075,0128,1687401613,13.919 00,0014,0018,1007.4,+19.7,075,0127,1687401913,13.9 00,0015,0021,1007.6,+19.6,075,0121,1687402213,13.895 00,0016,0022,1007.6,+19.7,076,0131,1687402513,13.888 00,0015,0021,1007.4,+19.8,075,0116,1687402813,13.877 00,0017,0023,1007.5,+19.9,073,0116,1687403113,13.876 00,0016,0022,1007.5,+19.9,074,0128,1687403413,13.87 00,0017,0023,1007.6,+19.9,072,0138,1687403713,13.861 00,0013,0017,1007.7,+20.1,072,0120,1687404013,13.853 00,0012,0016,1007.7,+20.2,072,0132,1687404313,13.943 00,0015,0021,1007.8,+20.4,070,0137,1687404613,13.994 00,0014,0018,1007.5,+20.5,070,0112,1687404913,13.991 00,0015,0021,1007.7,+20.7,069,0127,1687405213,13.98 00,0013,0017,1007.6,+20.7,070,0119,1687405513,13.973 00,0013,0017,1007.7,+20.8,070,0112,1687405813,13.968 00,0014,0018,1007.4,+21.0,069,0094,1687406113,13.958 00,0012,0016,1007.8,+21.1,069,0115,1687406413,13.953 00,0014,0018,1007.8,+21.1,068,0128,1687406713,13.947 00,0013,0017,1007.6,+21.0,068,0143,1687407013,13.944 00,0012,0016,1007.8,+21.2,068,0128,1687407313,13.935 00,0011,0015,1007.8,+21.2,068,0123,1687407613,13.934 00,0015,0021,1007.4,+21.4,066,0122,1687407914,14.017 00,0013,0017,1007.6,+21.4,066,0110,1687408214,14.07 00,0014,0018,1007.8,+21.6,066,0111,1687408514,14.062 00,0013,0017,1007.9,+21.6,067,0133,1687408814,14.059 00,0011,0015,1007.8,+21.7,066,0122,1687409114,14.051 00,0014,0018,1007.7,+21.6,066,0132,1687409414,14.046 00,0012,0016,1007.8,+21.9,064,0124,1687410014,14.033 00,0012,0016,1007.5,+22.1,064,0117,1687410314,14.021 00,0014,0018,1007.7,+22.2,065,0107,1687410614,14.016 00,0012,0016,1007.5,+22.1,064,0111,1687410914,14.009 00,0012,0016,1007.7,+22.5,066,0133,1687411214,14.005 00,0011,0015,1008.0,+22.6,064,0124,1687411514,14.093 00,0014,0018,1007.8,+22.9,064,0134,1687411814,14.143 00,0013,0017,1007.9,+23.2,063,0145,1687412114,14.139 00,0013,0017,1007.8,+23.3,063,0107,1687412414,14.129 00,0012,0016,1008.0,+23.5,063,0108,1687412714,14.124 00,0013,0017,1007.9,+23.8,063,0117,1687413014,14.116 00,0012,0016,1007.8,+23.8,061,0104,1687413314,14.112 00,0013,0017,1007.8,+24.0,061,0112,1687413614,14.101 00,0017,0023,1007.8,+24.1,061,0126,1687413914,14.096 00,0014,0018,1007.9,+24.4,059,0111,1687414214,14.088 00,0014,0018,1007.8,+24.5,060,0114,1687414514,14.085 00,0011,0015,1007.8,+24.8,059,0134,1687414814,14.081 00,0010,0013,1007.8,+24.9,057,0137,1687415114,14.163 00,0009,0012,1007.9,+25.1,057,0128,1687415414,14.219 00,0011,0015,1007.7,+25.1,055,0122,1687415714,14.21 00,0011,0015,1007.9,+25.4,056,0127,1687416014,14.206 00,0012,0016,1007.8,+25.7,057,0149,1687416314,14.196 00,0010,0013,1007.6,+25.9,055,0099,1687416614,14.189 00,0017,0023,1007.8,+26.1,053,0138,1687416914,14.18 00,0048,0065,1007.8,+26.2,052,0124,1687417214,14.174 00,0016,0022,1007.6,+26.5,054,0137,1687417514,14.168 00,0013,0017,1007.8,+26.4,053,0111,1687417814,14.162 00,0010,0013,1007.6,+26.5,053,0129,1687418114,14.158 00,0010,0013,1007.5,+26.5,051,0143,1687418414,14.152 00,0010,0013,1007.6,+26.6,052,0117,1687418714,14.238 00,0008,0011,1007.5,+27.5,048,0125,1687419014,14.288 00,0010,0013,1007.6,+27.7,049,0126,1687419314,14.284 00,0009,0012,1007.7,+27.4,051,0138,1687419614,14.277 00,0008,0011,1007.6,+27.4,046,0126,1687419914,14.271 00,0011,0015,1007.6,+27.4,047,0096,1687420214,14.262 00,0007,0010,1007.6,+27.7,046,0135,1687420514,14.255 00,0008,0011,1007.5,+28.5,044,0137,1687420814,14.253 00,0009,0012,1007.6,+27.9,045,0121,1687421114,14.246 00,0009,0012,1007.8,+28.3,044,0133,1687421414,14.238 00,0008,0011,1007.6,+28.7,046,0101,1687421714,14.23 00,0008,0011,1007.3,+29.0,044,0111,1687422014,14.228 00,0007,0010,1007.5,+28.9,043,0137,1687422314,14.311 00,0008,0011,1007.4,+29.1,043,0119,1687422614,14.361 00,0007,0010,1007.8,+29.0,043,0110,1687422914,14.359 00,0009,0012,1007.4,+29.2,044,0112,1687423214,14.351 00,0008,0011,1007.4,+29.9,039,0131,1687423514,14.347 00,0009,0012,1007.7,+29.4,043,0153,1687423814,14.337 00,0008,0011,1007.5,+29.1,043,0133,1687424114,14.333 00,0007,0010,1007.5,+30.2,043,0114,1687424414,14.324 00,0007,0010,1007.4,+29.9,040,0132,1687424714,14.324 00,0007,0010,1007.3,+30.2,041,0119,1687425014,14.315 00,0008,0011,1007.4,+30.3,040,0133,1687425314,14.309 00,0007,0010,1007.4,+30.6,041,0124,1687425614,14.302 00,0007,0010,1007.1,+30.3,043,0105,1687425914,14.39 00,0008,0011,1007.3,+30.7,039,0123,1687426214,14.443 00,0008,0011,1007.2,+31.0,039,0130,1687426514,14.438 00,0007,0010,1007.3,+31.1,042,0142,1687426814,14.434 00,0007,0010,1007.0,+31.1,039,0126,1687427114,14.423 00,0010,0013,1007.2,+31.0,039,0131,1687427414,14.425 00,0007,0010,1007.2,+31.1,039,0128,1687427714,14.415 00,0007,0010,1007.3,+31.1,037,0122,1687428014,14.405 00,0008,0011,1007.3,+31.1,037,0108,1687428314,14.401 00,0008,0011,1007.3,+30.8,038,0103,1687428614,14.39 00,0007,0010,1007.3,+31.5,041,0138,1687428914,14.387 00,0007,0010,1007.0,+31.4,037,0098,1687429214,14.381 00,0007,0010,1007.0,+31.0,038,0122,1687429514,14.467 00,0006,0008,1006.8,+31.7,037,0113,1687429814,14.521 00,0009,0012,1007.0,+31.8,037,0141,1687430114,14.517 00,0008,0011,1007.0,+32.5,035,0127,1687430414,14.51 00,0007,0010,1006.8,+31.6,035,0121,1687430714,14.502 00,0007,0010,1006.8,+32.1,037,0124,1687431014,14.499 00,0008,0011,1007.0,+32.3,037,0129,1687431314,14.492 00,0008,0011,1006.8,+32.3,033,0128,1687431614,14.486 00,0007,0010,1006.8,+32.3,037,0122,1687431914,14.506 00,0007,0010,1006.8,+32.3,033,0147,1687432214,14.474 00,0008,0011,1007.0,+32.1,032,0131,1687432514,14.468 00,0009,0012,1006.5,+32.0,035,0109,1687432814,14.465 00,0007,0010,1006.5,+31.8,037,0118,1687433114,14.548 00,0008,0011,1006.4,+32.3,034,0126,1687433414,14.602 00,0007,0010,1006.7,+33.0,035,0112,1687433714,14.595 00,0008,0011,1006.7,+32.4,034,0106,1687434014,14.594 00,0007,0010,1006.6,+31.9,035,0105,1687434314,14.582 00,0007,0010,1006.6,+32.4,037,0144,1687434614,14.58 00,0006,0008,1006.7,+32.0,035,0131,1687434914,14.573 00,0007,0010,1006.8,+31.7,034,0116,1687435214,14.566 00,0007,0010,1006.7,+31.3,034,0102,1687435514,14.562 00,0009,0012,1006.9,+31.0,033,0122,1687435814,14.553 00,0007,0010,1006.4,+31.9,033,0135,1687436114,14.552 00,0007,0010,1006.7,+31.7,037,0123,1687436414,14.544 00,0006,0008,1006.7,+31.7,033,0126,1687436714,14.629 00,0007,0010,1006.8,+31.7,033,0115,1687437014,14.687 00,0007,0010,1006.4,+31.9,034,0113,1687437314,14.678 00,0007,0010,1006.6,+31.9,033,0134,1687437614,14.673 00,0007,0010,1006.1,+32.2,031,0115,1687437914,14.667 00,0007,0010,1006.3,+32.1,033,0126,1687438214,14.661 00,0007,0010,1006.3,+32.0,033,0107,1687438514,14.656 00,0006,0008,1006.1,+31.9,030,0118,1687438814,14.65 00,0007,0010,1006.2,+32.4,032,0137,1687439114,14.641 00,0007,0010,1005.9,+32.3,029,0139,1687439414,14.636 00,0007,0010,1006.1,+32.0,031,0162,1687439714,14.63 00,0008,0011,1006.1,+31.7,030,0115,1687440014,14.627 00,0007,0010,1006.3,+32.3,032,0108,1687440314,14.715 00,0005,0007,1006.2,+32.1,030,0142,1687440614,14.767 00,0007,0010,1005.8,+32.0,031,0123,1687440914,14.762 00,0007,0010,1006.1,+31.9,033,0115,1687441214,14.754 00,0008,0011,1005.8,+32.1,033,0127,1687441514,14.748 00,0006,0008,1005.9,+32.3,031,0125,1687441814,14.744 00,0006,0008,1005.8,+31.9,032,0130,1687442114,14.734 00,0007,0010,1005.7,+32.3,031,0130,1687442414,14.73 00,0007,0010,1005.9,+32.1,030,0115,1687442714,14.725 00,0006,0008,1005.8,+32.4,030,0127,1687443014,14.721 00,0007,0010,1005.8,+32.0,031,0110,1687443314,14.713 00,0007,0010,1005.8,+31.8,033,0098,1687443614,14.707 00,0007,0010,1005.7,+31.7,031,0112,1687443914,14.796 00,0006,0008,1005.7,+31.5,030,0123,1687444214,14.849 00,0007,0010,1005.8,+31.7,030,0132,1687444514,14.845 00,0006,0008,1005.5,+31.4,033,0115,1687444814,14.838 00,0007,0010,1005.5,+31.4,034,0124,1687445114,14.83 00,0007,0010,1005.6,+31.1,033,0129,1687445414,14.826 00,0007,0010,1005.5,+31.0,033,0125,1687445714,14.822 00,0006,0008,1005.4,+31.0,035,0114,1687446014,14.815 00,0006,0008,1005.3,+31.4,032,0113,1687446314,14.807 00,0006,0008,1005.6,+31.1,032,0129,1687446614,14.801 00,0005,0007,1005.5,+31.3,035,0103,1687446914,14.796 00,0007,0010,1005.5,+31.3,031,0121,1687447214,14.79 00,0007,0010,1005.6,+31.1,035,0119,1687447514,14.875 00,0006,0008,1005.8,+31.3,036,0134,1687447814,14.931 00,0009,0012,1005.6,+30.8,038,0126,1687448114,14.924 00,0007,0010,1005.6,+30.4,040,0122,1687448414,14.918 00,0008,0011,1005.8,+30.2,042,0134,1687448714,14.913 00,0007,0010,1005.9,+29.7,042,0116,1687449014,14.902 00,0008,0011,1005.8,+29.6,044,0126,1687449314,14.897 00,0008,0011,1006.0,+29.4,043,0124,1687449614,14.893 00,0006,0008,1005.9,+29.4,049,0149,1687449914,14.887 00,0009,0012,1005.9,+29.1,049,0136,1687450214,14.878 00,0009,0012,1006.1,+29.0,047,0113,1687450514,14.875 00,0007,0010,1006.1,+28.6,049,0112,1687450814,14.864 00,0006,0008,1005.9,+28.6,044,0128,1687451114,14.953 00,0008,0011,1006.1,+28.7,042,0112,1687451415,15.009 00,0009,0012,1006.0,+28.6,050,0116,1687451714,14.999 00,0010,0013,1005.9,+28.4,048,0115,1687452014,14.998 00,0007,0010,1005.8,+28.4,050,0135,1687452314,14.989 00,0008,0011,1006.1,+28.2,046,0123,1687452614,14.981 00,0008,0011,1005.7,+28.1,043,0119,1687452914,14.975 00,0008,0011,1005.7,+28.1,046,0120,1687453214,14.971 00,0008,0011,1005.9,+27.9,048,0125,1687453514,14.962 00,0008,0011,1005.8,+27.3,054,0117,1687453814,14.953 00,0010,0013,1005.8,+27.3,055,0114,1687454114,14.951 00,0008,0011,1005.9,+27.4,055,0127,1687454414,14.941 00,0010,0013,1006.0,+27.1,055,0121,1687454715,15.031 00,0007,0010,1006.0,+27.4,054,0129,1687455015,15.08 00,0007,0010,1005.9,+26.9,054,0126,1687455315,15.076 00,0008,0011,1005.7,+27.2,054,0109,1687455615,15.07 00,0009,0012,1005.8,+27.0,055,0117,1687455915,15.063 00,0009,0012,1005.8,+27.1,054,0123,1687456215,15.054 00,0009,0012,1005.8,+26.7,054,0136,1687456515,15.05 00,0008,0011,1006.0,+26.6,051,0125,1687456815,15.044 00,0007,0010,1005.7,+26.2,056,0124,1687457115,15.035 00,0011,0015,1005.8,+25.9,055,0103,1687457415,15.057 00,0009,0012,1006.2,+26.0,053,0119,1687457715,15.023 00,0009,0012,1006.1,+25.9,055,0136,1687458015,15.016 00,0010,0013,1006.3,+25.7,056,0109,1687458315,15.105 00,0009,0012,1006.3,+25.6,056,0123,1687458615,15.155 00,0008,0011,1006.6,+25.4,057,0125,1687458915,15.147 00,0010,0013,1006.5,+25.6,056,0105,1687459215,15.14 00,0009,0012,1006.7,+25.1,058,0127,1687459515,15.134 00,0008,0011,1006.7,+25.2,058,0116,1687459815,15.131 00,0010,0013,1006.4,+24.9,059,0141,1687460115,15.123 00,0008,0011,1006.5,+24.9,059,0091,1687460415,15.117 00,0011,0015,1006.7,+24.7,060,0121,1687460715,15.108 00,0009,0012,1006.7,+24.6,061,0107,1687461015,15.098 00,0011,0015,1006.3,+22.1,064,0120,1687471346,26.034 00,0010,0013,1006.0,+22.2,064,0123,1687471646,26.027 00,0011,0015,1006.2,+22.1,065,0112,1687471946,26.021 00,0010,0013,1006.4,+21.9,065,0152,1687472246,26.018 00,0012,0016,1006.3,+21.9,065,0117,1687472546,26.02 00,0009,0012,1006.0,+21.8,065,0113,1687472846,26.158 00,0011,0015,1006.1,+21.8,066,0132,1687473146,26.149 00,0011,0015,1006.3,+21.5,066,0154,1687473446,26.143 00,0010,0013,1006.1,+21.7,065,0127,1687473746,26.136 00,0012,0016,1006.1,+22.0,065,0119,1687474046,26.13 00,0011,0015,1006.2,+21.8,066,0109,1687474346,26.128 00,0011,0015,1005.9,+21.7,066,0122,1687474646,26.116 00,0010,0013,1006.0,+21.8,065,0125,1687474946,26.11 00,0013,0017,1006.1,+21.5,067,0130,1687475246,26.106 00,0009,0012,1006.0,+21.3,067,0126,1687475546,26.096 00,0010,0013,1005.8,+21.5,065,0147,1687476166,46.836 00,0010,0013,1005.7,+21.7,064,0133,1687476466,46.959 00,0009,0012,1005.9,+21.6,065,0127,1687476766,46.954 00,0011,0015,1005.8,+21.6,066,0132,1687477066,46.948 00,0010,0013,1006.0,+21.1,067,0117,1687477366,46.941 00,0010,0013,1005.8,+21.3,066,0120,1687477666,46.934 00,0010,0013,1005.8,+21.5,065,0123,1687478203,43.775 00,0011,0015,1005.8,+21.3,066,0130,1687478835,15.054 00,0013,0017,1005.6,+21.2,065,0124,1687479453,33.384 00,0012,0016,1006.0,+20.7,068,0122,1687483054,34.265 00,0012,0016,1005.9,+21.0,067,0117,1687483354,34.276 00,0012,0016,1005.8,+20.9,068,0132,1687483654,34.404 00,0009,0012,1005.7,+20.7,068,0122,1687483954,34.401 00,0009,0012,1005.7,+20.8,068,0111,1687484254,34.394 00,0009,0012,1005.8,+20.6,069,0114,1687484554,34.386 00,0009,0012,1005.6,+20.8,068,0124,1687484854,34.378 00,0011,0015,1006.0,+20.7,068,0118,1687485154,34.374 00,0010,0013,1005.7,+20.6,068,0124,1687485454,34.369 00,0011,0015,1005.9,+20.7,069,0115,1687485754,34.361 00,0009,0012,1005.9,+20.3,070,0102,1687486054,34.351 00,0009,0012,1005.9,+20.3,071,0120,1687486354,34.349 00,0010,0013,1005.9,+20.8,069,0120,1687486654,34.344 00,0009,0012,1005.8,+20.5,069,0128,1687486954,34.349 00,0011,0015,1005.8,+20.6,068,0129,1687487254,34.484 00,0011,0015,1006.0,+20.7,069,0132,1687487554,34.476 00,0012,0016,1005.7,+20.5,068,0106,1687487854,34.467 00,0009,0012,1006.0,+20.2,070,0103,1687488154,34.462 00,0011,0015,1006.1,+20.0,070,0118,1687488454,34.456 00,0010,0013,1006.0,+20.3,069,0138,1687488754,34.447 00,0013,0017,1005.8,+20.9,069,0118,1687489054,34.442 00,0013,0017,1005.9,+20.2,071,0121,1687489354,34.435 00,0010,0013,1005.9,+20.3,071,0125,1687489654,34.428 00,0012,0016,1005.7,+20.4,070,0121,1687489954,34.423 00,0010,0013,1005.7,+20.6,069,0140,1687490254,34.415 00,0011,0015,1005.8,+20.5,069,0133,1687490554,34.421 00,0011,0015,1005.7,+20.5,070,0116,1687490854,34.555 00,0011,0015,1005.8,+20.6,070,0124,1687491154,34.546 00,0011,0015,1005.7,+20.5,070,0124,1687491454,34.542 00,0011,0015,1005.9,+20.6,071,0123,1687491754,34.535 00,0010,0013,1005.8,+20.8,070,0124,1687492054,34.53 00,0010,0013,1005.6,+20.8,069,0126,1687492354,34.522 00,0011,0015,1006.1,+21.0,069,0138,1687492654,34.517 00,0012,0016,1005.9,+21.1,069,0113,1687492954,34.51 00,0013,0017,1005.9,+21.2,068,0118,1687493254,34.501 00,0011,0015,1005.9,+21.4,068,0120,1687493554,34.496 00,0014,0018,1005.9,+21.5,068,0126,1687493854,34.488 00,0011,0015,1005.7,+21.3,068,0140,1687494154,34.501 00,0010,0013,1005.9,+21.6,068,0124,1687494454,34.63 00,0010,0013,1005.7,+21.7,068,0104,1687494754,34.625 00,0011,0015,1005.9,+21.8,066,0106,1687495054,34.615 00,0013,0017,1006.0,+22.1,066,0106,1687495354,34.609 00,0027,0037,1005.7,+22.3,067,0133,1687495654,34.604 00,0038,0052,1005.8,+22.7,065,0127,1687495954,34.598 00,0010,0013,1006.0,+23.0,064,0126,1687496254,34.588 00,0011,0015,1005.8,+23.1,064,0123,1687496554,34.584 00,0015,0021,1006.3,+23.3,062,0115,1687496854,34.578 00,0011,0015,1005.8,+23.4,063,0128,1687497154,34.567 00,0037,0050,1006.1,+23.6,061,0133,1687497454,34.564 00,0032,0044,1006.0,+23.7,061,0109,1687497754,34.57 00,0060,0080,1006.2,+24.1,061,0105,1687498054,34.706 00,0013,0017,1005.8,+24.2,061,0113,1687498354,34.695 00,0014,0018,1006.1,+24.5,062,0104,1687498654,34.691 00,0011,0015,1006.0,+24.8,062,0121,1687498954,34.682 00,0013,0017,1005.9,+24.9,060,0121,1687499254,34.675 00,0014,0018,1005.8,+25.0,061,0116,1687499554,34.667 00,0012,0016,1006.0,+25.5,060,0104,1687499854,34.664 00,0012,0016,1006.0,+25.7,058,0120,1687500154,34.656 00,0012,0016,1006.2,+26.0,059,0125,1687500454,34.653 00,0010,0013,1006.0,+25.9,054,0133,1687500754,34.646 00,0008,0011,1005.9,+26.2,051,0119,1687501054,34.634 00,0012,0016,1006.1,+26.3,051,0124,1687501354,34.646 00,0009,0012,1005.8,+26.6,051,0126,1687501654,34.775 00,0011,0015,1006.0,+26.7,051,0134,1687501954,34.767 00,0011,0015,1005.9,+27.2,052,0143,1687502254,34.76 00,0009,0012,1005.8,+27.6,051,0121,1687502554,34.755 00,0009,0012,1006.2,+27.9,050,0130,1687502854,34.752 00,0011,0015,1005.9,+28.1,052,0132,1687503154,34.741 00,0009,0012,1005.7,+28.7,049,0116,1687503454,34.753 00,0009,0012,1005.7,+28.7,049,0106,1687503754,34.73 00,0009,0012,1005.5,+28.9,049,0132,1687504054,34.725 00,0008,0011,1005.6,+28.8,049,0117,1687504354,34.717 00,0008,0011,1005.5,+29.1,049,0126,1687504654,34.709 00,0008,0011,1005.3,+28.9,048,0118,1687504954,34.717 00,0010,0013,1005.5,+29.5,048,0135,1687505254,34.848 00,0009,0012,1005.8,+29.6,045,0134,1687505554,34.844 00,0009,0012,1005.5,+29.5,046,0122,1687505854,34.838 00,0012,0016,1005.5,+29.8,047,0129,1687506154,34.831 00,0010,0013,1005.8,+30.0,045,0112,1687506454,34.824 00,0008,0011,1005.4,+30.1,046,0144,1687506754,34.819 00,0010,0013,1005.5,+29.9,042,0112,1687507054,34.811 00,0007,0010,1005.6,+30.4,043,0116,1687507354,34.806 00,0008,0011,1005.5,+30.7,042,0124,1687507654,34.811 00,0011,0015,1005.7,+30.8,040,0127,1687507954,34.803 00,0007,0010,1005.6,+30.8,037,0132,1687508254,34.787 00,0006,0008,1005.4,+30.9,037,0117,1687508554,34.797 00,0008,0011,1005.4,+31.1,039,0130,1687508854,34.929 00,0008,0011,1005.1,+31.3,038,0137,1687509154,34.923 00,0008,0011,1005.5,+31.1,039,0116,1687509454,34.943 00,0010,0013,1005.3,+31.7,040,0126,1687509754,34.911 00,0008,0011,1005.0,+32.0,036,0116,1687510054,34.908 00,0007,0010,1005.2,+31.5,034,0125,1687510354,34.899 00,0006,0008,1005.0,+32.0,034,0118,1687510654,34.894 00,0008,0011,1005.3,+32.1,035,0132,1687510954,34.889 00,0008,0011,1004.9,+32.3,034,0122,1687511554,34.874 00,0007,0010,1005.3,+32.5,032,0126,1687511854,34.87 00,0007,0010,1005.1,+33.3,034,0128,1687512781,1.315 00,0009,0012,1004.9,+33.4,033,0134,1687513081,1.308 00,0008,0011,1005.0,+33.4,033,0145,1687513381,1.306 00,0007,0010,1004.9,+33.3,032,0115,1687513681,1.299 00,0008,0011,1005.1,+33.4,032,0140,1687513981,1.294 00,0007,0010,1005.3,+33.6,031,0124,1687514281,1.287 00,0008,0011,1005.2,+33.2,032,0118,1687514581,1.282 00,0007,0010,1004.9,+33.3,031,0121,1687514881,1.277 00,0019,0026,1004.8,+33.5,033,0122,1687515181,1.272 00,0015,0021,1005.1,+33.2,033,0125,1687515481,1.265 00,0007,0010,1004.9,+33.6,031,0125,1687515781,1.291 00,0008,0011,1004.5,+33.6,036,0159,1687516081,1.408 00,0008,0011,1004.8,+32.3,036,0125,1687516381,1.4 00,0010,0013,1004.3,+33.5,037,0120,1687516681,1.396 00,0015,0021,1004.8,+33.2,034,0135,1687516981,1.388 00,0015,0021,1004.7,+32.5,034,0115,1687517281,1.383 00,0008,0011,1004.8,+32.7,033,0135,1687517581,1.377 00,0013,0017,1004.5,+33.7,031,0131,1687517881,1.371 00,0008,0011,1004.4,+33.7,030,0109,1687518181,1.365 00,0008,0011,1004.8,+33.8,030,0130,1687518481,1.363 00,0010,0013,1004.3,+34.3,033,0120,1687518781,1.356 00,0008,0011,1004.4,+34.0,032,0123,1687519081,1.35 00,0007,0010,1004.4,+34.2,033,0132,1687519381,1.375 00,0009,0012,1004.2,+34.3,032,0124,1687519681,1.491 00,0016,0022,1004.3,+33.6,031,0131,1687519981,1.485 00,0012,0016,1004.5,+34.0,032,0126,1687520281,1.48 00,0036,0049,1004.3,+33.7,031,0131,1687520581,1.471 00,0007,0010,1004.2,+34.2,032,0139,1687520881,1.466 00,0007,0010,1004.1,+34.2,032,0123,1687521181,1.463 00,0008,0011,1004.0,+33.4,033,0137,1687521481,1.457 00,0012,0016,1004.0,+33.7,033,0125,1687521781,1.451 00,0008,0011,1004.1,+33.6,034,0136,1687522081,1.443 00,0007,0010,1004.1,+33.9,031,0134,1687522381,1.437 00,0009,0012,1004.0,+33.3,030,0124,1687522681,1.435 00,0009,0012,1004.1,+33.9,031,0139,1687522981,1.452 00,0009,0012,1003.9,+33.6,034,0145,1687523281,1.573 00,0008,0011,1003.8,+33.3,033,0135,1687523581,1.568 00,0013,0017,1003.8,+33.7,031,0146,1687523881,1.563 00,0008,0011,1004.2,+33.6,033,0146,1687524181,1.556 00,0008,0011,1004.0,+33.9,030,0107,1687524481,1.551 00,0011,0015,1003.8,+33.7,031,0134,1687524781,1.545 00,0022,0029,1003.7,+33.7,032,0107,1687525081,1.542 00,0010,0013,1003.9,+33.6,030,0105,1687525381,1.533 00,0008,0011,1003.7,+34.0,030,0156,1687525681,1.534 00,0021,0028,1003.8,+33.8,030,0124,1687525981,1.524 00,0008,0011,1003.8,+33.6,030,0124,1687526281,1.517 00,0007,0010,1003.6,+33.5,027,0116,1687526581,1.539 00,0009,0012,1003.9,+33.4,032,0138,1687526881,1.659 00,0008,0011,1003.9,+33.9,027,0115,1687527181,1.65 00,0016,0022,1003.5,+33.9,032,0150,1687527481,1.645 00,0009,0012,1003.8,+34.2,031,0123,1687527781,1.639 00,0008,0011,1003.8,+33.4,032,0118,1687528081,1.636 00,0008,0011,1003.5,+33.9,031,0117,1687528381,1.628 00,0009,0012,1003.5,+33.7,031,0121,1687528681,1.623 00,0013,0017,1003.4,+33.6,029,0127,1687528981,1.62 00,0013,0017,1003.3,+33.4,031,0131,1687529281,1.615 00,0007,0010,1003.3,+33.6,029,0125,1687529581,1.606 00,0012,0016,1003.6,+34.1,032,0113,1687529881,1.603 00,0009,0012,1003.2,+33.7,031,0126,1687530181,1.626 00,0007,0010,1003.2,+33.4,030,0125,1687530481,1.744 00,0011,0015,1003.5,+33.6,031,0118,1687530781,1.739 00,0008,0011,1003.1,+33.4,028,0128,1687531081,1.732 00,0008,0011,1003.2,+33.6,031,0151,1687531381,1.726 00,0009,0012,1003.1,+33.4,032,0129,1687531681,1.722 00,0007,0010,1003.1,+33.4,029,0139,1687531981,1.719 00,0007,0010,1003.4,+33.2,029,0148,1687532281,1.707 00,0008,0011,1003.3,+33.2,030,0114,1687532581,1.701 00,0008,0011,1003.4,+33.2,029,0140,1687532881,1.697 00,0009,0012,1003.5,+33.2,029,0127,1687533181,1.694 00,0012,0016,1003.3,+33.1,032,0131,1687533481,1.685 00,0006,0008,1003.0,+32.7,032,0106,1687533781,1.71 00,0007,0010,1003.2,+32.6,029,0123,1687534081,1.83 00,0010,0013,1003.2,+32.6,030,0122,1687534381,1.821 00,0008,0011,1003.2,+32.9,034,0124,1687534681,1.819 00,0008,0011,1002.9,+32.8,033,0118,1687534981,1.812 00,0009,0012,1003.2,+32.8,036,0124,1687535281,1.805 00,0009,0012,1003.0,+32.5,034,0114,1687535581,1.797 00,0010,0013,1003.0,+32.6,034,0108,1687535881,1.793 00,0008,0011,1003.1,+32.4,037,0124,1687536181,1.79 00,0010,0013,1002.9,+32.1,037,0129,1687536481,1.779 00,0009,0012,1003.3,+31.9,037,0131,1687536781,1.776 00,0008,0011,1003.3,+32.0,041,0125,1687537081,1.768 00,0011,0015,1003.2,+31.7,041,0133,1687537381,1.792 00,0008,0011,1003.3,+31.6,040,0142,1687537681,1.915 00,0007,0010,1003.3,+31.6,040,0126,1687537981,1.906 00,0009,0012,1003.3,+31.2,043,0143,1687538281,1.899 00,0008,0011,1003.3,+31.2,045,0097,1687538581,1.894 00,0009,0012,1003.1,+30.9,044,0139,1687538881,1.891 00,0013,0017,1002.9,+30.6,049,0122,1687539181,1.881 00,0011,0015,1003.1,+30.4,050,0124,1687539481,1.876 00,0010,0013,1003.1,+30.2,049,0127,1687539781,1.867 00,0012,0016,1003.1,+30.0,051,0132,1687540081,1.868 00,0019,0026,1002.9,+29.8,051,0130,1687540381,1.858 00,0013,0017,1002.9,+29.8,046,0122,1687540681,1.851 00,0007,0010,1003.0,+29.6,046,0141,1687540981,1.871 00,0008,0011,1002.9,+29.2,047,0125,1687541281,1.99 00,0011,0015,1002.9,+29.0,047,0122,1687541581,1.989 00,0007,0010,1003.1,+29.2,043,0150,1687541881,1.98 00,0007,0010,1002.8,+29.0,043,0127,1687542181,1.974 00,0006,0008,1003.1,+28.8,042,0108,1687542481,1.967 00,0007,0010,1002.7,+28.5,044,0132,1687542781,1.959 00,0006,0008,1002.9,+28.2,046,0146,1687543081,1.955 00,0008,0011,1003.0,+28.0,047,0124,1687543381,1.945 00,0007,0010,1003.1,+27.7,049,0125,1687543681,1.942 00,0007,0010,1002.9,+27.5,050,0128,1687543981,1.935 00,0009,0012,1003.3,+27.3,051,0132,1687544281,1.929 00,0010,0013,1003.1,+27.2,052,0113,1687544581,1.948 00,0009,0012,1003.0,+27.1,052,0136,1687544882,2.07 00,0014,0018,1003.3,+26.9,053,0125,1687545182,2.06 00,0011,0015,1002.9,+26.8,053,0128,1687545482,2.054 00,0010,0013,1003.2,+26.6,054,0124,1687545782,2.048 00,0009,0012,1003.0,+26.4,055,0109,1687546082,2.05 00,0009,0012,1003.1,+26.3,055,0127,1687546382,2.036 00,0007,0010,1003.4,+26.2,055,0108,1687546682,2.031 00,0011,0015,1003.2,+26.2,055,0131,1687546982,2.022 00,0009,0012,1003.3,+25.8,057,0116,1687547282,2.016 00,0009,0012,1003.2,+25.8,056,0131,1687547582,2.011 00,0011,0015,1003.2,+25.8,056,0125,1687547882,2.005 00,0009,0012,1003.1,+25.5,057,0142,1687548182,2.023 00,0008,0011,1003.1,+25.6,056,0121,1687548482,2.142 00,0009,0012,1003.2,+25.4,057,0118,1687548782,2.136 00,0009,0012,1003.2,+25.4,056,0112,1687549082,2.127 00,0010,0013,1003.2,+25.2,056,0117,1687549382,2.124 00,0008,0011,1003.3,+25.0,057,0130,1687549682,2.116 00,0008,0011,1003.0,+24.8,057,0130,1687549982,2.112 00,0009,0012,1003.0,+24.8,057,0128,1687550282,2.101 00,0007,0010,1003.3,+24.7,057,0129,1687550582,2.095 00,0008,0011,1003.1,+24.5,057,0130,1687550882,2.087 00,0008,0011,1003.0,+24.4,057,0133,1687551182,2.081 00,0009,0012,1003.3,+24.3,057,0129,1687551482,2.074 00,0009,0012,1003.0,+24.2,057,0113,1687551782,2.098 00,0009,0012,1003.1,+24.1,057,0105,1687552082,2.214 00,0007,0010,1003.0,+24.0,057,0122,1687552382,2.207 00,0008,0011,1003.3,+23.9,057,0133,1687552682,2.202 00,0007,0010,1003.1,+23.7,058,0119,1687552982,2.192 00,0008,0011,1003.4,+23.6,058,0118,1687553282,2.188 00,0010,0013,1003.2,+23.5,058,0135,1687553582,2.182 00,0008,0011,1003.3,+23.6,057,0113,1687553882,2.174 00,0008,0011,1003.1,+23.4,058,0124,1687554182,2.169 00,0010,0013,1003.0,+23.3,057,0117,1687554482,2.167 00,0008,0011,1003.5,+23.3,058,0108,1687554782,2.156 00,0009,0012,1003.4,+23.2,058,0120,1687555082,2.15 00,0009,0012,1003.6,+23.0,058,0127,1687555382,2.169 00,0009,0012,1003.6,+22.9,059,0112,1687555682,2.287 00,0008,0011,1003.6,+22.9,059,0127,1687555982,2.28 00,0007,0010,1003.6,+22.9,059,0118,1687556282,2.275 00,0009,0012,1003.5,+22.8,059,0112,1687556582,2.266 00,0009,0012,1003.6,+22.8,059,0126,1687556882,2.261 00,0006,0008,1003.8,+22.8,059,0117,1687557182,2.254 00,0008,0011,1003.7,+22.7,060,0133,1687557482,2.246 00,0008,0011,1003.9,+22.7,060,0126,1687557782,2.241 00,0008,0011,1004.1,+22.7,059,0137,1687558082,2.233 00,0008,0011,1003.9,+22.6,060,0114,1687558382,2.229 00,0009,0012,1003.8,+22.6,059,0103,1687558682,2.22 00,0008,0011,1003.8,+22.5,059,0127,1687558982,2.24 00,0008,0011,1003.7,+22.5,060,0124,1687559282,2.36 00,0009,0012,1004.0,+22.4,060,0124,1687559582,2.355 00,0007,0010,1003.9,+22.3,060,0115,1687559882,2.345 00,0007,0010,1004.0,+22.4,060,0126,1687560182,2.34 00,0008,0011,1003.9,+22.3,060,0126,1687560482,2.332 00,0008,0011,1004.1,+22.3,060,0124,1687560782,2.328 00,0008,0011,1003.8,+22.1,061,0113,1687561082,2.32 00,0007,0010,1003.8,+22.1,061,0121,1687561382,2.313 00,0008,0011,1003.6,+22.2,060,0119,1687561682,2.306 00,0007,0010,1003.6,+22.0,061,0139,1687561982,2.302 00,0007,0010,1003.5,+22.1,060,0124,1687562282,2.296 00,0009,0012,1003.4,+22.1,059,0127,1687562582,2.317 00,0008,0011,1003.4,+22.1,059,0121,1687562882,2.434 00,0008,0011,1003.4,+22.1,059,0119,1687563182,2.428 00,0007,0010,1003.3,+22.0,059,0116,1687563482,2.419 00,0007,0010,1003.3,+22.0,058,0125,1687563782,2.414 00,0008,0011,1003.5,+22.1,058,0138,1687564082,2.409 00,0007,0010,1003.3,+22.1,057,0107,1687564382,2.403 00,0007,0010,1003.3,+22.0,057,0123,1687564682,2.396 00,0007,0010,1003.3,+22.0,058,0131,1687564982,2.389 00,0007,0010,1003.1,+21.9,057,0116,1687565282,2.381 00,0007,0010,1003.0,+21.9,057,0127,1687565582,2.375 00,0008,0011,1003.0,+21.9,057,0122,1687565882,2.37 00,0008,0011,1002.9,+21.8,057,0128,1687566182,2.389 00,0007,0010,1002.9,+21.8,058,0122,1687566482,2.508 00,0008,0011,1002.7,+21.7,057,0137,1687566782,2.503 00,0007,0010,1002.7,+21.7,057,0106,1687567082,2.5 00,0007,0010,1002.7,+21.7,057,0124,1687567382,2.489 00,0007,0010,1002.7,+21.7,056,0121,1687567682,2.482 00,0008,0011,1002.6,+21.7,056,0140,1687567982,2.477 00,0007,0010,1002.5,+21.7,054,0129,1687568282,2.467 00,0008,0011,1002.5,+21.9,053,0115,1687568582,2.465 00,0007,0010,1002.4,+21.8,053,0120,1687568882,2.459 00,0007,0010,1002.6,+21.7,054,0115,1687569182,2.451 00,0008,0011,1002.6,+21.7,054,0106,1687569482,2.441 00,0008,0011,1002.5,+21.6,054,0138,1687569782,2.467 00,0006,0008,1002.3,+21.6,054,0099,1687570082,2.586 00,0008,0011,1002.6,+21.5,054,0118,1687570382,2.58 00,0009,0012,1002.4,+21.5,054,0136,1687570682,2.573 00,0008,0011,1002.6,+21.5,054,0119,1687570982,2.567 00,0006,0008,1002.8,+21.4,054,0115,1687571282,2.556 00,0008,0011,1002.9,+21.4,054,0106,1687571582,2.551 00,0008,0011,1002.6,+21.3,054,0112,1687571882,2.547 00,0009,0012,1002.6,+21.3,054,0129,1687572182,2.541 00,0009,0012,1002.6,+21.3,054,0110,1687572482,2.534 00,0008,0011,1003.0,+21.2,055,0135,1687572782,2.527 00,0008,0011,1002.7,+21.0,055,0128,1687573082,2.52 00,0006,0008,1003.1,+21.0,055,0113,1687573382,2.54 00,0007,0010,1002.8,+21.0,055,0112,1687573682,2.662 00,0007,0010,1003.0,+21.1,054,0117,1687573982,2.654 00,0008,0011,1003.0,+21.1,054,0138,1687574282,2.645 00,0007,0010,1003.3,+21.2,053,0130,1687574582,2.64 00,0019,0026,1003.4,+21.4,053,0108,1687574882,2.648 00,0007,0010,1003.1,+21.2,053,0108,1687575182,2.63 00,0007,0010,1003.2,+21.1,054,0118,1687575482,2.624 00,0009,0012,1003.1,+21.2,054,0122,1687575782,2.616 00,0007,0010,1003.4,+21.1,054,0116,1687576082,2.613 00,0006,0008,1003.4,+21.2,054,0113,1687576382,2.604 00,0008,0011,1003.3,+21.3,054,0128,1687576682,2.597 00,0010,0013,1003.6,+21.3,054,0105,1687576982,2.617 00,0007,0010,1003.7,+21.5,053,0122,1687577282,2.737 00,0007,0010,1003.7,+21.6,054,0133,1687577582,2.734 00,0008,0011,1003.5,+21.7,054,0126,1687577882,2.726 00,0007,0010,1003.6,+21.7,055,0124,1687578182,2.715 00,0007,0010,1003.8,+21.5,055,0145,1687578482,2.712 00,0008,0011,1003.8,+21.9,054,0125,1687578782,2.705 00,0007,0010,1003.7,+21.8,056,0126,1687579082,2.697 00,0012,0016,1004.0,+22.0,057,0121,1687579382,2.691 00,0009,0012,1003.6,+22.2,055,0123,1687579682,2.684 00,0007,0010,1003.7,+22.1,056,0129,1687579982,2.679 00,0008,0011,1003.9,+22.5,053,0126,1687580282,2.672 00,0009,0012,1003.8,+22.8,052,0103,1687580582,2.691 00,0008,0011,1004.0,+22.7,053,0126,1687580882,2.812 00,0008,0011,1004.0,+22.7,052,0119,1687581182,2.802 00,0008,0011,1003.6,+22.8,051,0126,1687581482,2.796 00,0009,0012,1003.8,+23.1,052,0125,1687581782,2.791 00,0007,0010,1003.7,+23.2,050,0093,1687582082,2.781 00,0010,0013,1003.5,+23.6,051,0135,1687582382,2.78 00,0009,0012,1003.6,+23.7,049,0116,1687582682,2.773 00,0008,0011,1003.6,+23.6,049,0122,1687582982,2.764 00,0009,0012,1003.5,+24.0,049,0134,1687583282,2.759 00,0008,0011,1003.5,+24.2,050,0142,1687583582,2.75 00,0008,0011,1003.5,+24.7,051,0124,1687583882,2.746 00,0009,0012,1003.3,+24.6,050,0123,1687584182,2.767 00,0008,0011,1003.5,+25.2,052,0107,1687584482,2.885 00,0010,0013,1003.6,+25.2,052,0133,1687584782,2.878 00,0007,0010,1003.5,+25.3,049,0125,1687585082,2.87 00,0007,0010,1003.4,+25.5,048,0151,1687585382,2.862 00,0006,0008,1003.5,+25.3,049,0131,1687585682,2.856 00,0007,0010,1003.3,+25.6,049,0135,1687585982,2.852 00,0006,0008,1003.5,+26.1,048,0143,1687586282,2.843 00,0007,0010,1003.5,+26.3,048,0121,1687586582,2.835 00,0007,0010,1003.3,+26.6,048,0127,1687586882,2.832 00,0008,0011,1003.5,+26.8,046,0129,1687587182,2.822 00,0006,0008,1003.7,+27.1,045,0126,1687587482,2.818 00,0006,0008,1003.5,+27.3,045,0127,1687587782,2.842 00,0008,0011,1003.7,+27.7,045,0125,1687588082,2.955 00,0009,0012,1003.5,+28.0,046,0123,1687588382,2.949 00,0010,0013,1003.5,+28.6,049,0121,1687588682,2.942 00,0009,0012,1003.7,+28.3,048,0113,1687588982,2.939 00,0007,0010,1003.8,+28.7,047,0119,1687589282,2.928 00,0009,0012,1003.4,+28.5,047,0131,1687589582,2.922 00,0010,0013,1003.6,+28.5,047,0129,1687589882,2.913 00,0009,0012,1003.4,+28.8,046,0126,1687590182,2.91 00,0009,0012,1003.7,+29.0,046,0126,1687590482,2.905 00,0008,0011,1003.7,+29.1,048,0123,1687590782,2.898 00,0010,0013,1003.5,+29.7,046,0135,1687591082,2.89 00,0008,0011,1003.6,+29.8,046,0121,1687591382,2.913 00,0007,0010,1003.8,+29.9,043,0133,1687591683,3.032 00,0007,0010,1003.5,+30.3,043,0128,1687591983,3.023 00,0011,0015,1003.5,+30.6,043,0101,1687592283,3.018 00,0010,0013,1003.5,+30.5,042,0118,1687592583,3.014 00,0007,0010,1003.4,+31.0,041,0128,1687592883,3.008 00,0011,0015,1003.6,+30.9,039,0132,1687593183,3.001 00,0008,0011,1003.3,+31.0,040,0127,1687593482,2.998 00,0006,0008,1003.7,+31.3,036,0124,1687593782,2.988 00,0008,0011,1003.3,+32.0,038,0112,1687594082,2.981 00,0008,0011,1003.4,+31.8,040,0122,1687594382,2.977 00,0009,0012,1003.4,+32.1,035,0109,1687594682,2.975 00,0012,0016,1003.1,+32.2,036,0112,1687594982,2.995 00,0007,0010,1003.0,+32.2,036,0128,1687595283,3.114 00,0007,0010,1003.0,+32.2,036,0139,1687595583,3.106 00,0006,0008,1003.1,+32.2,035,0127,1687595883,3.1 00,0007,0010,1003.2,+33.0,035,0140,1687596183,3.095 00,0007,0010,1003.1,+32.5,034,0124,1687596483,3.089 00,0008,0011,1002.9,+32.8,036,0117,1687596783,3.085 00,0009,0012,1003.2,+32.8,034,0123,1687597083,3.081 00,0008,0011,1003.2,+32.7,036,0106,1687597383,3.072 00,0007,0010,1002.9,+33.3,033,0130,1687597683,3.067 00,0008,0011,1002.9,+33.7,034,0135,1687597983,3.062 00,0009,0012,1003.2,+33.5,032,0137,1687598283,3.053 00,0015,0021,1003.0,+33.8,032,0132,1687598583,3.081 00,0012,0016,1003.0,+34.2,033,0136,1687598883,3.199 00,0014,0018,1003.0,+34.0,033,0129,1687599183,3.194 00,0008,0011,1002.9,+34.6,031,0112,1687599483,3.188 00,0007,0010,1002.9,+34.4,031,0130,1687599783,3.183 00,0006,0008,1003.1,+34.4,031,0122,1687600083,3.176 00,0007,0010,1003.0,+34.3,029,0118,1687600383,3.174 00,0011,0015,1003.0,+34.6,028,0121,1687600683,3.169 00,0005,0007,1003.0,+34.5,030,0125,1687600983,3.161 00,0023,0031,1002.9,+34.9,030,0118,1687601283,3.157 00,0009,0012,1002.8,+35.2,030,0140,1687601583,3.153 00,0006,0008,1002.8,+34.7,029,0127,1687601883,3.144 00,0009,0012,1002.7,+34.9,030,0110,1687602183,3.169 00,0006,0008,1002.5,+35.6,028,0121,1687602483,3.289 00,0005,0007,1002.6,+35.3,028,0155,1687602783,3.283 00,0011,0015,1002.8,+35.2,026,0115,1687603083,3.276 00,0016,0022,1002.9,+35.7,027,0146,1687603383,3.271 00,0013,0017,1002.6,+35.1,027,0123,1687603683,3.266 00,0005,0007,1002.6,+35.2,028,0129,1687603983,3.259 00,0007,0010,1002.9,+34.9,024,0125,1687604283,3.259 00,0005,0007,1002.7,+35.2,025,0105,1687604583,3.251 00,0006,0008,1002.5,+34.6,024,0134,1687604883,3.248 00,0007,0010,1002.4,+35.6,024,0124,1687605183,3.24 00,0006,0008,1002.5,+35.5,024,0142,1687605483,3.236 00,0006,0008,1002.5,+35.5,024,0140,1687605783,3.26 00,0007,0010,1002.5,+35.2,027,0141,1687606083,3.375 00,0006,0008,1002.1,+35.7,024,0096,1687606383,3.371 00,0008,0011,1002.1,+34.8,024,0122,1687606683,3.367 00,0006,0008,1002.1,+35.0,024,0129,1687606983,3.362 00,0006,0008,1002.1,+35.6,023,0113,1687607283,3.358 00,0007,0010,1002.1,+35.3,024,0137,1687607583,3.351 00,0008,0011,1001.9,+35.3,023,0131,1687607883,3.346 00,0007,0010,1002.1,+35.9,027,0106,1687608183,3.34 00,0005,0007,1001.8,+35.6,024,0123,1687608483,3.334 00,0005,0007,1002.0,+35.4,024,0135,1687608783,3.332 00,0006,0008,1002.1,+35.4,024,0114,1687609083,3.322 00,0006,0008,1001.9,+35.3,023,0127,1687609383,3.348 00,0007,0010,1001.8,+34.7,024,0131,1687609683,3.466 00,0006,0008,1001.8,+35.3,026,0116,1687609983,3.46 00,0007,0010,1001.7,+35.1,026,0134,1687610283,3.454 00,0007,0010,1001.5,+35.1,025,0142,1687610583,3.447 00,0005,0007,1001.7,+34.8,024,0121,1687610883,3.444 00,0007,0010,1001.4,+34.9,023,0128,1687611183,3.437 00,0006,0008,1001.6,+34.8,024,0121,1687611483,3.436 00,0007,0010,1001.2,+34.1,025,0112,1687611783,3.427 00,0005,0007,1001.2,+34.8,022,0109,1687612083,3.422 00,0006,0008,1001.4,+34.8,025,0120,1687612383,3.419 00,0006,0008,1001.3,+34.4,020,0140,1687612683,3.412 00,0005,0007,1001.2,+34.6,025,0136,1687612983,3.431 00,0006,0008,1001.1,+35.2,023,0130,1687613283,3.548 00,0005,0007,1001.2,+35.0,022,0120,1687613583,3.542 00,0006,0008,1001.2,+34.5,022,0136,1687613883,3.541 00,0005,0007,1001.2,+35.1,025,0138,1687614183,3.536 00,0006,0008,1001.0,+34.5,024,0149,1687614483,3.53 00,0005,0007,1001.2,+34.8,025,0124,1687614783,3.52 00,0005,0007,1001.2,+34.9,021,0130,1687615083,3.517 00,0005,0007,1001.5,+35.1,022,0135,1687615383,3.51 00,0006,0008,1001.5,+34.6,019,0115,1687615683,3.505 00,0007,0010,1001.2,+34.8,019,0135,1687615983,3.5 00,0006,0008,1001.4,+34.7,020,0129,1687616283,3.497 00,0005,0007,1001.3,+34.3,020,0121,1687616583,3.519 00,0006,0008,1001.3,+34.5,019,0121,1687616883,3.635 00,0005,0007,1001.2,+34.5,018,0126,1687617183,3.633 00,0007,0010,1001.2,+34.4,017,0128,1687617483,3.625 00,0004,0006,1001.2,+34.3,018,0105,1687617783,3.622 00,0005,0007,1001.3,+34.2,021,0126,1687618083,3.614 00,0004,0006,1001.3,+34.3,019,0145,1687618383,3.606 00,0004,0006,1001.1,+34.2,019,0126,1687618683,3.605 00,0005,0007,1001.1,+34.5,017,0148,1687618983,3.595 00,0004,0006,1001.2,+34.6,020,0126,1687619283,3.592 00,0004,0006,1001.0,+34.4,021,0130,1687619583,3.588 00,0005,0007,1001.1,+34.4,020,0130,1687619883,3.581 00,0005,0007,1001.2,+34.3,022,0109,1687620183,3.604 00,0005,0007,1001.4,+34.3,020,0110,1687620483,3.721 00,0006,0008,1001.2,+34.1,023,0110,1687620783,3.718 00,0007,0010,1001.4,+33.8,024,0119,1687621083,3.711 00,0005,0007,1001.2,+33.8,025,0156,1687621383,3.706 00,0008,0011,1001.5,+33.8,027,0133,1687621683,3.7 00,0005,0007,1001.5,+33.4,024,0125,1687621983,3.696 00,0005,0007,1001.2,+33.0,026,0120,1687622283,3.688 00,0004,0006,1001.6,+33.2,026,0131,1687622583,3.683 00,0006,0008,1001.3,+33.0,027,0137,1687622883,3.679 00,0006,0008,1000.9,+32.7,026,0115,1687623183,3.673 00,0004,0006,1001.2,+32.5,026,0111,1687623483,3.664 00,0004,0006,1001.2,+32.2,028,0122,1687623783,3.69 00,0006,0008,1001.3,+32.1,031,0123,1687624083,3.809 00,0004,0006,1001.3,+31.9,031,0122,1687624383,3.802 00,0004,0006,1000.9,+31.6,031,0118,1687624683,3.796 00,0005,0007,1001.1,+31.4,030,0117,1687624983,3.791 00,0006,0008,1001.1,+31.6,031,0120,1687625283,3.784 00,0004,0006,1000.8,+30.8,034,0117,1687625583,3.779 00,0005,0007,1001.3,+30.7,033,0112,1687625883,3.772 00,0004,0006,1001.3,+30.4,034,0122,1687626183,3.766 00,0006,0008,1001.5,+30.0,036,0137,1687626483,3.761 00,0005,0007,1001.6,+29.8,035,0128,1687626783,3.753 00,0007,0010,1001.6,+29.6,033,0096,1687627083,3.749 00,0005,0007,1001.8,+29.3,034,0127,1687627383,3.772 00,0006,0008,1001.7,+29.3,035,0114,1687627683,3.892 00,0007,0010,1001.9,+29.0,036,0126,1687627983,3.883 00,0005,0007,1001.9,+28.7,037,0106,1687628283,3.878 00,0005,0007,1002.1,+28.6,037,0133,1687628583,3.873 00,0008,0011,1001.9,+28.4,038,0117,1687628883,3.865 00,0009,0012,1001.9,+28.3,039,0121,1687629183,3.86 00,0008,0011,1001.9,+28.1,039,0133,1687629483,3.854 00,0007,0010,1002.1,+27.9,040,0135,1687629783,3.85 00,0007,0010,1002.0,+27.7,040,0129,1687630083,3.84 00,0009,0012,1001.9,+27.5,040,0135,1687630383,3.835 00,0007,0010,1002.2,+27.5,040,0122,1687630683,3.83 00,0007,0010,1002.1,+27.3,040,0125,1687630983,3.856 00,0007,0010,1002.9,+27.2,041,0102,1687631283,3.971 00,0007,0010,1002.8,+27.3,041,0118,1687631583,3.962 00,0008,0011,1002.7,+27.6,041,0110,1687631883,3.957 00,0007,0010,1003.0,+27.5,040,0124,1687632183,3.947 00,0009,0012,1003.0,+27.8,038,0119,1687632483,3.942 00,0011,0015,1002.9,+27.7,039,0125,1687632783,3.939 00,0011,0015,1003.0,+27.5,039,0125,1687633083,3.928 00,0010,0013,1003.3,+27.7,040,0129,1687633383,3.925 00,0009,0012,1003.1,+27.4,039,0143,1687633683,3.92 00,0011,0015,1003.0,+26.8,044,0140,1687633983,3.912 00,0008,0011,1002.9,+26.8,043,0134,1687634283,3.902 00,0009,0012,1002.8,+27.3,039,0143,1687634583,3.924 00,0008,0011,1003.0,+26.8,041,0123,1687634884,4.042 00,0009,0012,1002.8,+26.7,043,0121,1687635184,4.039 00,0010,0013,1002.8,+26.3,046,0131,1687635484,4.032 00,0010,0013,1002.6,+26.0,046,0129,1687635784,4.025 00,0008,0011,1002.5,+25.6,047,0131,1687636084,4.021 00,0008,0011,1002.5,+25.6,048,0111,1687636384,4.011 00,0011,0015,1002.5,+25.3,048,0117,1687636684,4.004 00,0006,0008,1002.6,+25.3,049,0125,1687636984,4.001 00,0007,0010,1002.2,+25.2,047,0111,1687637283,3.992 00,0007,0010,1002.2,+25.9,044,0108,1687637583,3.987 00,0006,0008,1002.5,+25.8,046,0123,1687637883,3.979 00,0007,0010,1002.0,+25.6,045,0127,1687638184,4.001 00,0006,0008,1002.4,+26.0,044,0103,1687638484,4.116 00,0006,0008,1002.4,+25.6,044,0130,1687638784,4.111 00,0007,0010,1002.5,+25.6,043,0134,1687639084,4.102 00,0010,0013,1002.7,+24.3,051,0144,1687639384,4.096 00,0009,0012,1002.3,+23.9,055,0118,1687639684,4.093 00,0008,0011,1002.5,+23.8,056,0126,1687639984,4.083 00,0010,0013,1002.8,+24.3,058,0122,1687640284,4.079 00,0010,0013,1002.7,+24.1,060,0116,1687640584,4.074 00,0010,0013,1002.6,+24.4,060,0149,1687640884,4.068 00,0012,0016,1002.5,+24.3,060,0124,1687641184,4.06 00,0009,0012,1002.7,+24.4,059,0121,1687641484,4.051 00,0014,0018,1002.5,+24.3,059,0129,1687641784,4.075 00,0010,0013,1002.5,+24.3,060,0141,1687642084,4.184 00,0011,0015,1002.0,+24.4,060,0130,1687642384,4.181 00,0011,0015,1002.2,+24.1,061,0125,1687642684,4.174 00,0011,0015,1002.4,+24.2,061,0105,1687642984,4.169 00,0012,0016,1002.2,+23.8,062,0119,1687643284,4.163 00,0010,0013,1001.9,+24.1,060,0113,1687643584,4.156 00,0011,0015,1002.0,+23.9,060,0146,1687643884,4.148 00,0011,0015,1002.3,+24.1,060,0105,1687644184,4.142 00,0012,0016,1002.1,+24.1,061,0130,1687644484,4.137 00,0010,0013,1002.0,+23.7,062,0127,1687644784,4.131 00,0012,0016,1002.4,+23.9,062,0125,1687645084,4.123 00,0011,0015,1002.1,+23.6,062,0142,1687645384,4.143 00,0011,0015,1002.2,+24.2,060,0115,1687645684,4.264 00,0015,0021,1002.1,+23.7,062,0130,1687645984,4.254 00,0013,0017,1002.2,+24.1,061,0124,1687646284,4.249 00,0010,0013,1002.4,+23.5,063,0111,1687646584,4.243 00,0010,0013,1002.0,+23.2,065,0141,1687646884,4.238 00,0011,0015,1002.1,+23.2,065,0114,1687647184,4.233 00,0010,0013,1002.1,+23.1,064,0117,1687647484,4.227 00,0009,0012,1002.1,+22.9,065,0130,1687647784,4.214 00,0012,0016,1001.9,+22.9,065,0132,1687648084,4.208 00,0010,0013,1001.9,+23.0,065,0135,1687648384,4.205 00,0011,0015,1001.7,+22.7,066,0143,1687648684,4.196 00,0010,0013,1001.8,+22.7,067,0149,1687648984,4.219 00,0010,0013,1002.1,+22.5,068,0125,1687649284,4.334 00,0011,0015,1001.7,+22.0,070,0119,1687649584,4.326 00,0012,0016,1002.0,+22.5,067,0146,1687649884,4.321 00,0013,0017,1001.9,+22.5,067,0134,1687650184,4.315 00,0009,0012,1001.8,+22.9,066,0105,1687650484,4.305 00,0012,0016,1001.7,+23.1,065,0129,1687650784,4.301 00,0011,0015,1001.7,+22.7,067,0120,1687651084,4.292 00,0011,0015,1001.6,+22.7,066,0121,1687651384,4.289 00,0015,0021,1001.5,+22.8,066,0147,1687651684,4.281 00,0011,0015,1001.7,+22.7,067,0128,1687651984,4.273 00,0011,0015,1001.6,+22.7,067,0118,1687652284,4.272 00,0011,0015,1001.3,+22.9,066,0113,1687652584,4.291 00,0016,0022,1001.5,+22.9,066,0113,1687652884,4.41 00,0011,0015,1001.4,+22.3,069,0147,1687653184,4.404 00,0010,0013,1001.4,+22.5,068,0118,1687653484,4.397 00,0018,0024,1001.4,+22.6,068,0102,1687653784,4.388 00,0018,0024,1001.6,+22.3,069,0136,1687654084,4.384 00,0016,0022,1001.7,+22.5,068,0129,1687654384,4.375 00,0018,0024,1001.9,+22.1,069,0138,1687654684,4.369 00,0013,0017,1001.5,+21.9,069,0123,1687654984,4.362 00,0009,0012,1002.0,+22.2,068,0106,1687655284,4.355 00,0012,0016,1001.6,+22.0,069,0106,1687655584,4.348 00,0014,0018,1001.6,+21.8,070,0143,1687655884,4.343 00,0017,0023,1001.7,+22.0,069,0127,1687656184,4.364 00,0013,0017,1001.8,+22.0,069,0120,1687656484,4.483 00,0014,0018,1001.9,+21.8,070,0139,1687656784,4.475 00,0012,0016,1002.0,+21.7,070,0117,1687657084,4.474 00,0010,0013,1002.1,+20.6,074,0149,1687657384,4.464 00,0014,0018,1001.6,+21.8,070,0103,1687657684,4.46 00,0018,0024,1001.8,+21.7,070,0127,1687657984,4.451 00,0018,0024,1001.7,+21.7,071,0123,1687658284,4.446 00,0015,0021,1001.6,+21.5,072,0129,1687658584,4.44 00,0009,0012,1001.7,+21.7,070,0134,1687658884,4.433 00,0014,0018,1001.6,+21.8,071,0119,1687659184,4.426 00,0017,0023,1001.7,+21.9,071,0125,1687659484,4.414 00,0011,0015,1001.5,+21.8,071,0123,1687659784,4.455 00,0010,0013,1001.7,+21.6,072,0118,1687660084,4.558 00,0013,0017,1001.4,+22.2,070,0118,1687660384,4.549 00,0026,0036,1001.7,+22.0,070,0133,1687660684,4.545 00,0028,0038,1001.8,+22.0,071,0125,1687660984,4.54 00,0017,0023,1001.6,+21.5,073,0128,1687661284,4.532 00,0063,0086,1001.6,+22.4,069,0146,1687661584,4.527 00,0014,0018,1002.2,+21.8,071,0122,1687661884,4.516 00,0013,0017,1002.1,+21.1,073,0108,1687662184,4.512 00,0013,0017,1001.9,+21.4,072,0124,1687662484,4.505 00,0014,0018,1002.2,+21.5,071,0132,1687662784,4.501 00,0076,0102,1001.8,+22.1,070,0131,1687663084,4.494 00,0027,0037,1001.8,+22.1,069,0124,1687663384,4.518 00,0019,0026,1001.8,+22.0,069,0140,1687663684,4.635 00,0023,0031,1002.0,+22.3,069,0127,1687663984,4.63 00,0015,0021,1001.9,+22.0,071,0138,1687664284,4.622 00,0024,0032,1001.8,+22.1,071,0123,1687664584,4.614 00,0009,0012,1001.7,+21.9,072,0136,1687664884,4.611 00,0021,0028,1001.7,+22.2,071,0116,1687665184,4.603 00,0017,0023,1001.9,+22.2,072,0127,1687665484,4.595 00,0010,0013,1001.6,+22.3,073,0098,1687665784,4.589 00,0017,0023,1001.5,+22.4,072,0142,1687666084,4.582 00,0013,0017,1001.5,+22.6,071,0138,1687666384,4.578 00,0011,0015,1001.6,+22.6,072,0107,1687666684,4.571 00,0011,0015,1001.5,+22.7,071,0123,1687666984,4.594 00,0012,0016,1001.6,+22.9,070,0134,1687667284,4.71 00,0011,0015,1001.6,+22.9,070,0131,1687667584,4.702 00,0015,0021,1001.6,+23.4,069,0109,1687667884,4.695 00,0013,0017,1001.5,+23.3,069,0118,1687668184,4.689 00,0010,0013,1001.7,+23.6,068,0141,1687668484,4.682 00,0014,0018,1001.8,+23.9,067,0116,1687668784,4.676 00,0009,0012,1001.7,+24.0,069,0116,1687669084,4.668 00,0013,0017,1001.5,+24.0,068,0128,1687669384,4.663 00,0014,0018,1001.7,+23.9,068,0122,1687669684,4.658 00,0014,0018,1001.5,+24.1,068,0149,1687669984,4.648 00,0016,0022,1001.5,+24.5,067,0117,1687670284,4.642 00,0016,0022,1001.5,+24.5,067,0121,1687670584,4.664 00,0017,0023,1001.6,+24.6,067,0133,1687670884,4.78 00,0012,0016,1001.4,+25.1,067,0113,1687671184,4.775 00,0018,0024,1001.4,+25.1,066,0120,1687671484,4.771 00,0014,0018,1001.2,+25.2,065,0120,1687671784,4.762 00,0010,0013,1001.2,+25.5,064,0122,1687672084,4.754 00,0013,0017,1001.5,+25.7,064,0129,1687672384,4.748 00,0010,0013,1001.1,+25.9,063,0124,1687672684,4.743 00,0019,0026,1001.4,+25.9,064,0137,1687672984,4.737 00,0017,0023,1001.3,+25.8,062,0117,1687673284,4.732 00,0011,0015,1001.3,+25.9,063,0124,1687673584,4.724 00,0011,0015,1001.3,+26.6,062,0138,1687673884,4.717 00,0012,0016,1001.3,+26.7,061,0120,1687674184,4.739 00,0013,0017,1001.6,+26.8,060,0115,1687674484,4.857 00,0014,0018,1001.4,+26.9,060,0114,1687674784,4.851 00,0011,0015,1001.2,+27.0,059,0147,1687675084,4.843 00,0012,0016,1001.2,+27.6,058,0117,1687675384,4.839 00,0015,0021,1001.3,+27.9,057,0134,1687675684,4.835 00,0010,0013,1001.0,+28.1,057,0130,1687675984,4.825 00,0012,0016,1001.0,+28.2,056,0138,1687676284,4.819 00,0016,0022,1001.3,+28.7,056,0144,1687676584,4.813 00,0012,0016,1000.9,+28.4,055,0141,1687676884,4.805 00,0010,0013,1000.9,+28.8,055,0123,1687677184,4.799 00,0010,0013,1000.9,+29.1,054,0125,1687677484,4.792 00,0010,0013,1001.0,+28.8,052,0119,1687677784,4.816 00,0012,0016,1000.9,+29.6,052,0121,1687678084,4.932 00,0009,0012,1000.9,+29.5,051,0121,1687678384,4.926 00,0009,0012,1000.8,+29.5,050,0126,1687678684,4.917 00,0011,0015,1001.1,+30.1,050,0122,1687678984,4.917 00,0015,0021,1001.1,+30.5,048,0123,1687679284,4.91 00,0012,0016,1000.9,+29.7,050,0133,1687679584,4.902 00,0011,0015,1000.8,+29.9,050,0113,1687679884,4.897 00,0008,0011,1000.8,+30.7,049,0118,1687680184,4.887 00,0013,0017,1000.7,+29.9,049,0115,1687680484,4.884 00,0014,0018,1000.5,+30.5,048,0130,1687680784,4.879 00,0014,0018,1000.4,+31.0,047,0123,1687681084,4.873 00,0010,0013,1000.7,+30.8,047,0139,1687681384,4.892 00,0012,0016,1000.4,+31.4,047,0137,1687681685,5.012 00,0011,0015,1000.2,+31.1,046,0129,1687681985,5.002 00,0008,0011,1000.4,+31.8,045,0137,1687682284,4.999 00,0010,0013,1000.3,+31.3,046,0133,1687682584,4.996 00,0011,0015,1000.2,+31.5,045,0122,1687682884,4.99 00,0009,0012,1000.0,+31.0,047,0122,1687683184,4.982 00,0013,0017,1000.2,+32.1,046,0137,1687683484,4.975 00,0010,0013,1000.2,+32.0,043,0114,1687683784,4.971 00,0012,0016,0999.9,+32.1,044,0127,1687684084,4.962 00,0009,0012,1000.0,+32.0,044,0135,1687684384,4.96 00,0014,0018,1000.1,+32.7,044,0118,1687684684,4.952 00,0010,0013,0999.7,+32.7,044,0143,1687684984,4.978 00,0010,0013,0999.8,+32.9,043,0127,1687685285,5.091 00,0010,0013,0999.7,+33.3,041,0130,1687685585,5.09 00,0009,0012,0999.9,+32.8,041,0098,1687685885,5.083 00,0009,0012,0999.7,+33.3,042,0141,1687686185,5.077 00,0010,0013,0999.7,+33.5,041,0115,1687686485,5.07 00,0009,0012,1000.0,+33.2,041,0126,1687686785,5.065 00,0010,0013,0999.6,+33.4,039,0113,1687687085,5.057 00,0011,0015,0999.7,+33.9,040,0098,1687687385,5.055 00,0008,0011,0999.6,+33.4,039,0114,1687687685,5.049 00,0012,0016,0999.6,+33.9,040,0132,1687687985,5.043 00,0009,0012,0999.6,+32.8,041,0117,1687688285,5.039 00,0010,0013,0999.5,+31.6,043,0161,1687688585,5.06 00,0009,0012,0999.8,+31.1,045,0126,1687688885,5.179 00,0010,0013,0999.7,+31.0,047,0116,1687689185,5.172 00,0012,0016,0999.6,+32.1,044,0118,1687689485,5.166 00,0010,0013,0999.6,+32.7,043,0142,1687689785,5.163 00,0007,0010,0999.0,+32.6,042,0132,1687690085,5.158 00,0011,0015,0999.2,+33.4,040,0130,1687690385,5.151 00,0010,0013,0999.0,+33.5,040,0136,1687690685,5.143 00,0010,0013,0998.8,+34.2,038,0121,1687690985,5.141 00,0008,0011,0998.8,+33.7,041,0116,1687691285,5.132 00,0013,0017,0999.1,+33.7,040,0125,1687691585,5.127 00,0009,0012,0998.9,+33.2,040,0136,1687691885,5.122 00,0010,0013,0998.8,+33.1,041,0140,1687692185,5.149 00,0011,0015,0998.8,+33.6,040,0141,1687692485,5.264 00,0011,0015,0998.5,+33.9,039,0117,1687692785,5.255 00,0009,0012,0998.4,+33.6,040,0124,1687693085,5.254 00,0010,0013,0998.5,+33.6,040,0119,1687693385,5.248 00,0011,0015,0998.5,+33.2,040,0121,1687693685,5.241 00,0009,0012,0998.6,+33.3,041,0126,1687693985,5.235 00,0012,0016,0998.4,+33.6,040,0127,1687694285,5.231 00,0009,0012,0998.4,+33.2,041,0108,1687694585,5.223 00,0009,0012,0998.4,+32.8,041,0125,1687694885,5.218 00,0010,0013,0998.3,+32.7,041,0117,1687695185,5.213 00,0014,0018,0998.0,+33.1,040,0125,1687695485,5.211 00,0009,0012,0997.9,+32.9,041,0130,1687695785,5.232 00,0008,0011,0997.7,+32.8,041,0131,1687696085,5.35 00,0009,0012,0997.6,+33.2,042,0126,1687696385,5.344 00,0011,0015,0997.8,+33.0,042,0138,1687696685,5.337 00,0009,0012,0997.7,+32.5,043,0125,1687696985,5.332 00,0009,0012,0997.8,+32.1,045,0107,1687697285,5.329 00,0007,0010,0997.5,+32.3,045,0141,1687697585,5.319 00,0008,0011,0997.8,+31.3,046,0121,1687697885,5.313 00,0008,0011,0997.6,+31.1,046,0122,1687698185,5.311 00,0006,0008,0998.0,+31.5,047,0133,1687698485,5.303 00,0006,0008,0998.2,+29.9,050,0138,1687698785,5.297 00,0007,0010,0998.5,+30.4,050,0129,1687699085,5.29 00,0009,0012,0998.5,+29.6,050,0125,1687699385,5.315 00,0007,0010,0998.5,+29.2,051,0123,1687699685,5.434 00,0008,0011,0998.4,+29.3,051,0146,1687699985,5.424 00,0006,0008,0998.8,+29.9,050,0117,1687700285,5.418 00,0007,0010,0998.5,+29.0,052,0129,1687700585,5.413 00,0009,0012,0999.0,+28.5,052,0120,1687700885,5.407 00,0009,0012,0998.8,+27.0,052,0126,1687701185,5.403 00,0003,0005,0998.3,+27.2,052,0138,1687701485,5.395 00,0005,0007,0998.7,+27.8,052,0126,1687701785,5.39 00,0005,0007,0999.3,+26.7,056,0133,1687702085,5.382 00,0006,0008,0999.0,+26.5,056,0141,1687702385,5.376 00,0007,0010,0998.7,+26.6,057,0129,1687702685,5.369 00,0008,0011,0999.0,+26.4,056,0114,1687702985,5.391 00,0006,0008,0999.3,+25.7,058,0118,1687703285,5.509 00,0002,0003,0999.0,+25.7,058,0119,1687703585,5.509 00,0003,0005,0999.0,+25.3,058,0131,1687703885,5.498 00,0003,0005,0998.9,+25.1,059,0128,1687704185,5.494 00,0003,0005,0999.4,+25.4,058,0115,1687704485,5.485 00,0006,0008,0999.5,+25.3,059,0113,1687704785,5.482 00,0005,0007,0999.1,+25.0,060,0138,1687705085,5.473 00,0004,0006,0999.4,+25.4,059,0112,1687705385,5.463 00,0004,0006,0999.7,+25.3,060,0118,1687705685,5.456 00,0006,0008,0999.7,+25.1,059,0123,1687705985,5.452 00,0003,0005,1000.2,+25.4,059,0150,1687706285,5.445 00,0004,0006,1000.4,+24.6,060,0125,1687706585,5.468 00,0006,0008,1000.3,+24.4,060,0137,1687706885,5.584 00,0006,0008,1000.3,+24.3,062,0140,1687707185,5.583 00,0006,0008,1000.2,+23.8,067,0125,1687707485,5.571 00,0006,0008,1000.3,+22.9,073,0131,1687707785,5.566 00,0006,0008,1000.6,+22.9,074,0112,1687708085,5.56 00,0006,0008,1000.7,+22.6,074,0116,1687708385,5.555 00,0005,0007,1001.1,+21.7,079,0142,1687708985,5.541 00,0004,0006,1000.5,+21.5,076,0138,1687709285,5.532 00,0004,0006,1000.4,+21.7,077,0158,1687709585,5.529 00,0006,0008,1000.5,+22.2,079,0133,1687709885,5.518 00,0008,0011,1000.5,+22.2,079,0133,1687710185,5.543 00,0008,0011,1000.4,+22.2,080,0153,1687710485,5.659 00,0008,0011,1000.3,+22.4,080,0146,1687710785,5.652 00,0007,0010,1000.0,+22.6,079,0138,1687711085,5.647 00,0008,0011,1000.4,+22.2,081,0115,1687711385,5.644 00,0011,0015,1000.5,+22.2,082,0143,1687711685,5.633 00,0010,0013,1000.2,+22.4,081,0136,1687711985,5.626 00,0008,0011,1000.3,+22.5,080,0120,1687712285,5.621 00,0006,0008,0999.9,+22.2,081,0114,1687712585,5.611 00,0030,0042,0999.6,+22.2,082,0125,1687712885,5.605 00,0023,0031,0999.9,+22.2,081,0145,1687713185,5.6 00,0009,0012,0999.9,+22.3,080,0143,1687713485,5.595 00,0008,0011,0999.8,+22.3,080,0124,1687713785,5.617 00,0016,0022,1000.1,+22.2,080,0145,1687714085,5.733 00,0008,0011,1000.4,+22.5,079,0122,1687714685,5.72 00,0012,0016,1000.3,+22.2,079,0119,1687714985,5.719 00,0010,0013,1000.2,+22.2,080,0133,1687715285,5.708 00,0010,0013,0999.8,+22.0,080,0127,1687715585,5.701 00,0012,0016,0999.5,+22.0,080,0138,1687715885,5.696 00,0014,0018,0999.3,+22.0,080,0141,1687716185,5.69 00,0013,0017,0999.6,+21.7,081,0124,1687716485,5.682 00,0016,0022,0999.6,+21.7,082,0160,1687716785,5.678 00,0014,0018,0999.3,+21.7,082,0135,1687717085,5.67 00,0014,0018,0999.2,+21.7,083,0149,1687717385,5.692 00,0015,0021,0998.7,+21.7,083,0125,1687717685,5.808 00,0013,0017,0999.1,+21.6,083,0141,1687717985,5.799 00,0013,0017,0999.1,+21.6,083,0158,1687718285,5.793 00,0017,0023,0999.2,+21.4,083,0131,1687718585,5.788 00,0015,0021,0999.5,+21.4,083,0140,1687718885,5.784 00,0016,0022,0999.3,+21.3,083,0119,1687719185,5.774 00,0012,0016,0999.7,+21.4,083,0117,1687719485,5.77 00,0013,0017,0999.5,+21.3,083,0134,1687719785,5.765 00,0014,0018,0999.5,+21.4,083,0115,1687720385,5.752 00,0012,0016,0999.6,+21.5,083,0145,1687720685,5.742 00,0012,0016,0999.6,+21.5,082,0133,1687720985,5.768 00,0013,0017,0999.4,+21.3,083,0106,1687721285,5.883 00,0013,0017,0999.6,+21.6,082,0143,1687721585,5.879 00,0012,0016,0999.8,+21.5,082,0115,1687721885,5.87 00,0012,0016,0999.6,+21.4,082,0145,1687722185,5.866 00,0012,0016,0999.5,+21.5,081,0098,1687722485,5.857 00,0013,0017,0999.8,+21.5,081,0117,1687722785,5.852 00,0012,0016,0999.6,+21.4,081,0117,1687723085,5.841 00,0012,0016,0999.5,+21.5,081,0114,1687723385,5.839 00,0012,0016,0999.5,+21.5,081,0095,1687723685,5.832 00,0011,0015,0999.4,+21.5,081,0133,1687723985,5.824 00,0012,0016,0999.3,+21.6,080,0115,1687724285,5.819 00,0010,0013,0999.2,+21.6,080,0116,1687724585,5.841 00,0010,0013,0999.4,+21.3,081,0116,1687724885,5.959 00,0008,0011,0999.7,+21.0,081,0134,1687725185,5.951 00,0011,0015,0999.5,+21.3,081,0111,1687725485,5.943 00,0011,0015,0999.6,+21.3,080,0114,1687725785,5.94 00,0008,0011,0999.9,+21.2,079,0124,1687726085,5.93 00,0009,0012,0999.6,+21.4,080,0118,1687726385,5.928 00,0009,0012,0999.6,+21.3,080,0123,1687726685,5.919 00,0010,0013,0999.6,+21.4,079,0150,1687726985,5.915 00,0009,0012,0999.6,+21.4,079,0110,1687727285,5.905 00,0008,0011,1000.0,+21.2,080,0139,1687727585,5.898 00,0010,0013,0999.8,+21.1,080,0113,1687727885,5.895 00,0010,0013,0999.9,+21.1,079,0111,1687728185,5.918 00,0011,0015,1000.0,+21.1,079,0111,1687728486,6.036 00,0010,0013,1000.0,+21.3,079,0113,1687728786,6.026 00,0010,0013,1000.1,+21.2,081,0122,1687729086,6.024 00,0010,0013,1000.1,+21.2,080,0119,1687729386,6.019 00,0009,0012,1000.3,+21.3,080,0109,1687729686,6.009 00,0010,0013,1000.1,+21.2,080,0123,1687729986,6.006 00,0008,0011,1000.2,+21.3,081,0110,1687730285,5.996 00,0010,0013,1000.5,+21.4,080,0120,1687730585,5.989 00,0009,0012,1000.3,+21.3,080,0115,1687730885,5.985 00,0010,0013,1000.2,+21.3,081,0129,1687731185,5.974 00,0013,0017,1000.1,+21.1,082,0119,1687731485,5.968 00,0012,0016,1000.3,+21.2,082,0122,1687731785,5.993 00,0011,0015,1000.3,+21.3,082,0118,1687732086,6.109 00,0011,0015,1000.1,+21.2,082,0129,1687732386,6.1 00,0014,0018,1000.3,+21.3,082,0112,1687732686,6.097 00,0014,0018,1000.5,+21.3,083,0131,1687732986,6.093 00,0017,0023,1000.4,+21.4,083,0124,1687733286,6.082 00,0015,0021,1000.2,+21.2,082,0117,1687733586,6.078 00,0011,0015,1000.1,+20.9,083,0116,1687733886,6.07 00,0012,0016,1000.3,+21.0,082,0112,1687734186,6.063 00,0011,0015,1000.3,+20.9,081,0128,1687734486,6.056 00,0011,0015,1000.3,+20.9,080,0118,1687734786,6.051 00,0010,0013,1000.0,+20.9,080,0126,1687735086,6.046 00,0009,0012,1000.1,+20.8,080,0111,1687735386,6.074 00,0010,0013,1000.1,+20.8,080,0113,1687735686,6.186 00,0011,0015,1000.0,+20.8,080,0107,1687735986,6.177 00,0008,0011,0999.9,+20.8,079,0115,1687736286,6.172 00,0009,0012,1000.1,+20.8,079,0112,1687736586,6.163 00,0011,0015,1000.2,+20.6,079,0136,1687736886,6.161 00,0010,0013,1000.0,+20.7,079,0120,1687737186,6.155 00,0010,0013,1000.0,+20.7,079,0116,1687737486,6.146 00,0009,0012,1000.0,+20.9,078,0117,1687737786,6.139 00,0008,0011,1000.2,+20.9,079,0126,1687738086,6.134 00,0009,0012,1000.3,+20.6,081,0136,1687738386,6.128 00,0012,0016,1000.1,+20.6,079,0115,1687738686,6.119 00,0009,0012,1000.1,+20.4,080,0118,1687738986,6.14 00,0008,0011,1000.1,+20.5,079,0121,1687739286,6.26 00,0008,0011,1000.1,+20.5,079,0134,1687739586,6.255 00,0013,0017,1000.0,+20.1,080,0115,1687739886,6.248 00,0009,0012,1000.0,+20.3,080,0122,1687740186,6.242 00,0010,0013,1000.0,+20.1,081,0103,1687740486,6.236 00,0011,0015,0999.8,+20.0,082,0123,1687740786,6.23 00,0010,0013,1000.1,+20.2,082,0101,1687741086,6.224 00,0008,0011,1000.1,+20.0,081,0142,1687741386,6.216 00,0009,0012,0999.8,+20.1,081,0130,1687741686,6.21 00,0009,0012,0999.9,+19.9,081,0114,1687741986,6.204 00,0010,0013,1000.1,+20.1,080,0121,1687742286,6.194 00,0008,0011,1000.1,+20.1,080,0124,1687742586,6.219 00,0011,0015,0999.9,+20.3,079,0133,1687742886,6.336 00,0009,0012,1000.2,+20.2,079,0130,1687743186,6.328 00,0008,0011,1000.2,+20.1,079,0123,1687743486,6.323 00,0013,0017,0999.9,+20.0,078,0125,1687743786,6.323 00,0011,0015,1000.0,+20.1,078,0128,1687744086,6.311 00,0007,0010,0999.8,+20.0,079,0121,1687744386,6.306 00,0011,0015,0999.7,+20.0,079,0126,1687744686,6.3 00,0009,0012,0999.9,+19.9,079,0130,1687744986,6.294 00,0008,0011,0999.9,+20.0,079,0113,1687745286,6.284 00,0013,0017,0999.8,+19.6,081,0141,1687745586,6.281 00,0012,0016,0999.6,+19.9,080,0115,1687745886,6.274 00,0009,0012,0999.8,+19.9,079,0132,1687746186,6.294 00,0010,0013,0999.8,+19.9,079,0128,1687746486,6.411 00,0011,0015,0999.5,+19.9,078,0125,1687746786,6.406 00,0009,0012,0999.7,+19.9,079,0128,1687747086,6.398 00,0009,0012,0999.7,+19.8,079,0123,1687747386,6.392 00,0011,0015,0999.6,+19.8,079,0128,1687747686,6.39 00,0009,0012,0999.5,+19.8,079,0156,1687747986,6.386 00,0012,0016,1000.0,+20.1,079,0140,1687748286,6.376 00,0009,0012,0999.7,+19.9,079,0115,1687748586,6.366 00,0010,0013,0999.7,+20.2,078,0115,1687748886,6.36 00,0010,0013,1000.0,+20.1,077,0113,1687749186,6.353 00,0008,0011,0999.9,+20.0,077,0127,1687749486,6.348 00,0010,0013,0999.6,+20.0,079,0128,1687749786,6.377 00,0010,0013,0999.9,+20.7,076,0120,1687750086,6.488 00,0008,0011,1000.1,+20.9,075,0120,1687750386,6.484 00,0013,0017,0999.7,+20.5,077,0110,1687750686,6.473 00,0018,0024,0999.7,+20.6,076,0121,1687750986,6.47 00,0012,0016,0999.8,+20.8,075,0117,1687751286,6.46 00,0016,0022,0999.7,+20.6,075,0141,1687751586,6.455 00,0011,0015,0999.8,+20.7,075,0120,1687751886,6.449 00,0013,0017,0999.6,+21.0,074,0101,1687752186,6.447 00,0009,0012,0999.6,+20.5,076,0121,1687752486,6.438 00,0011,0015,0999.8,+21.1,074,0135,1687752786,6.427 00,0010,0013,0999.9,+21.0,073,0133,1687753086,6.424 00,0008,0011,0999.6,+21.1,074,0131,1687753386,6.446 00,0010,0013,0999.7,+21.0,073,0121,1687753686,6.563 00,0017,0023,0999.7,+21.1,073,0136,1687753986,6.559 00,0009,0012,0999.8,+21.1,073,0124,1687754286,6.548 00,0011,0015,0999.8,+21.6,071,0130,1687754586,6.545 00,0013,0017,0999.8,+21.6,072,0119,1687754886,6.535 00,0010,0013,0999.6,+21.6,071,0117,1687755186,6.529 00,0012,0016,0999.8,+22.2,070,0138,1687755486,6.524 00,0011,0015,0999.9,+22.0,070,0123,1687755786,6.519 00,0011,0015,0999.7,+22.5,069,0129,1687756086,6.512 00,0011,0015,1000.1,+22.4,069,0117,1687756386,6.511 00,0013,0017,0999.7,+22.2,070,0100,1687756686,6.499 00,0013,0017,1000.1,+22.4,068,0129,1687756986,6.525 00,0031,0043,1000.2,+22.5,068,0122,1687757286,6.641 00,0009,0012,1000.1,+22.3,069,0127,1687757586,6.633 00,0019,0026,0999.9,+22.7,069,0147,1687757886,6.626 00,0014,0018,1000.2,+22.5,067,0120,1687758186,6.62 00,0007,0010,1000.0,+22.4,066,0118,1687758486,6.612 00,0016,0022,1000.0,+22.9,066,0129,1687758786,6.608 00,0007,0010,1000.0,+22.5,066,0147,1687759086,6.599 00,0012,0016,1000.0,+22.5,065,0121,1687759386,6.596 00,0009,0012,1000.2,+22.8,064,0110,1687759686,6.587 00,0007,0010,1000.0,+22.9,064,0105,1687759986,6.58 00,0009,0012,1000.0,+23.3,063,0137,1687760286,6.574 00,0006,0008,0999.9,+23.0,062,0119,1687760586,6.596 00,0007,0010,1000.1,+23.0,063,0126,1687760886,6.712 00,0007,0010,1000.1,+22.8,063,0118,1687761186,6.705 00,0007,0010,1000.1,+23.1,064,0111,1687761486,6.699 00,0009,0012,1000.3,+22.9,061,0116,1687761786,6.689 00,0008,0011,1000.2,+23.2,061,0132,1687762086,6.687 00,0009,0012,1000.3,+23.2,061,0121,1687762386,6.679 00,0011,0015,0999.9,+23.3,061,0113,1687762686,6.674 00,0009,0012,1000.0,+23.3,062,0128,1687762986,6.669 00,0008,0011,0999.7,+23.6,062,0123,1687763286,6.66 00,0007,0010,0999.9,+24.1,061,0130,1687763586,6.653 00,0009,0012,0999.8,+24.5,061,0116,1687763886,6.648 00,0010,0013,0999.7,+24.5,060,0128,1687764186,6.67 00,0007,0010,0999.7,+24.7,055,0118,1687764486,6.785 00,0007,0010,0999.6,+24.8,055,0129,1687764786,6.781 00,0007,0010,0999.8,+24.8,055,0125,1687765086,6.773 00,0007,0010,0999.7,+24.7,055,0125,1687765386,6.768 00,0010,0013,0999.9,+24.6,057,0131,1687765686,6.763 00,0007,0010,1000.2,+24.7,059,0112,1687765986,6.754 00,0019,0026,0999.9,+24.6,054,0125,1687766286,6.753 00,0006,0008,1000.2,+24.6,055,0106,1687766586,6.744 00,0014,0018,1000.0,+24.5,057,0096,1687766886,6.736 00,0007,0010,1000.2,+24.7,055,0125,1687767186,6.73 00,0007,0010,0999.9,+24.6,055,0118,1687767486,6.724 00,0008,0011,1000.0,+24.6,055,0114,1687767786,6.747 00,0006,0008,1000.0,+24.8,054,0124,1687768086,6.861 00,0005,0007,0999.7,+25.3,051,0100,1687768386,6.853 00,0005,0007,0999.8,+25.6,051,0125,1687768686,6.847 00,0008,0011,0999.9,+25.6,051,0120,1687768986,6.842 00,0010,0013,0999.6,+26.3,052,0124,1687769286,6.835 00,0006,0008,1000.0,+25.7,050,0126,1687769586,6.829 00,0007,0010,0999.9,+25.6,053,0131,1687769886,6.823 00,0009,0012,1000.1,+25.7,053,0115,1687770186,6.817 00,0008,0011,0999.6,+25.2,052,0110,1687770486,6.806 00,0007,0010,0999.8,+26.4,048,0129,1687770786,6.802 00,0036,0049,0999.6,+27.5,045,0123,1687771086,6.795 00,0006,0008,0999.5,+27.4,044,0134,1687771386,6.817 00,0006,0008,0999.6,+27.6,046,0115,1687771686,6.937 00,0005,0007,0999.6,+27.4,045,0119,1687771986,6.929 00,0004,0006,0999.6,+27.6,043,0125,1687772286,6.917 00,0005,0007,0999.5,+27.8,042,0128,1687772586,6.912 00,0004,0006,0999.8,+27.9,044,0122,1687772886,6.908 00,0005,0007,0999.3,+27.8,044,0113,1687773186,6.9 00,0004,0006,0999.4,+27.3,045,0122,1687773486,6.895 00,0008,0011,0999.4,+28.6,044,0116,1687774086,6.883 00,0007,0010,0999.6,+28.0,044,0115,1687774386,6.877 00,0006,0008,0999.2,+27.2,044,0131,1687774686,6.873 00,0005,0007,0999.4,+28.8,042,0134,1687774986,6.895 00,0006,0008,0999.6,+27.9,045,0111,1687775287,7.007 00,0008,0011,0999.7,+27.5,043,0121,1687775587,7.004 00,0005,0007,0999.1,+28.1,043,0121,1687775886,6.994 00,0009,0012,0999.2,+27.6,041,0111,1687776186,6.988 00,0007,0010,0999.5,+29.0,043,0135,1687776486,6.985 00,0005,0007,0999.2,+28.7,042,0122,1687776786,6.977 00,0006,0008,0999.3,+28.6,042,0115,1687777086,6.966 00,0009,0012,0999.4,+29.0,041,0107,1687777386,6.965 00,0006,0008,0999.2,+29.0,040,0124,1687777686,6.957 00,0007,0010,0998.9,+29.5,039,0124,1687777986,6.951 00,0004,0006,0999.1,+29.9,039,0121,1687778286,6.944 00,0005,0007,0999.2,+29.6,039,0127,1687778586,6.97 00,0006,0008,0999.4,+28.7,038,0127,1687778887,7.088 00,0003,0005,0999.1,+27.7,041,0112,1687779187,7.083 00,0004,0006,0999.4,+28.1,038,0137,1687779787,7.067 00,0007,0010,0999.4,+28.2,040,0135,1687780087,7.065 00,0005,0007,0999.3,+28.1,041,0118,1687780687,7.047 00,0008,0011,0999.5,+28.3,040,0134,1687780987,7.039 00,0007,0010,0999.2,+28.5,040,0108,1687781287,7.034 00,0005,0007,0999.1,+29.4,041,0134,1687781587,7.026 00,0006,0008,0999.0,+29.0,037,0131,1687781887,7.022 00,0005,0007,0999.0,+29.2,039,0120,1687782187,7.044 00,0004,0006,0999.1,+29.2,040,0102,1687782487,7.164 00,0004,0006,0999.1,+29.5,041,0124,1687782787,7.156 00,0007,0010,0999.1,+29.2,039,0113,1687783087,7.158 00,0008,0011,0999.0,+29.2,037,0120,1687783387,7.147 00,0004,0006,0999.0,+28.8,036,0129,1687783687,7.136 00,0005,0007,0998.7,+29.4,037,0132,1687783987,7.134 00,0007,0010,0999.1,+28.8,039,0101,1687784287,7.124 00,0003,0005,0998.8,+28.9,035,0131,1687784587,7.12 00,0004,0006,0999.1,+30.0,038,0113,1687784887,7.114 00,0004,0006,0999.1,+29.1,035,0110,1687785187,7.109 00,0006,0008,0999.1,+29.6,035,0127,1687785487,7.101 00,0005,0007,0998.8,+29.7,036,0141,1687785787,7.124 00,0005,0007,0998.9,+28.6,035,0136,1687786087,7.24 00,0004,0006,0999.0,+28.6,036,0135,1687786387,7.237 00,0006,0008,0998.8,+28.3,039,0117,1687786687,7.229 00,0007,0010,0998.8,+28.7,038,0163,1687786987,7.224 00,0005,0007,0998.9,+28.8,037,0119,1687787287,7.215 00,0005,0007,0999.2,+28.1,040,0112,1687787587,7.21 00,0006,0008,0999.1,+28.5,037,0127,1687787887,7.203 00,0008,0011,0999.1,+28.8,037,0123,1687788187,7.196 00,0009,0012,0999.1,+28.8,037,0136,1687788487,7.19 00,0005,0007,0998.8,+28.1,037,0147,1687788787,7.185 00,0006,0008,0998.9,+28.9,036,0124,1687789087,7.175 00,0005,0007,0999.0,+28.8,036,0141,1687789387,7.204 00,0004,0006,0999.0,+28.3,035,0116,1687789687,7.321 00,0005,0007,0998.7,+28.2,037,0128,1687789987,7.313 00,0004,0006,0999.0,+28.4,035,0115,1687790287,7.305 00,0003,0005,0998.7,+28.7,034,0129,1687790587,7.3 00,0006,0008,0998.5,+28.6,035,0130,1687790887,7.292 00,0003,0005,0998.6,+28.5,036,0136,1687791187,7.286 00,0005,0007,0998.7,+28.7,036,0118,1687791487,7.279 00,0005,0007,0998.7,+28.7,036,0131,1687791787,7.272 00,0004,0006,0998.5,+28.7,036,0130,1687792087,7.268 00,0004,0006,0998.9,+28.7,036,0129,1687792387,7.261 00,0004,0006,0998.4,+28.5,036,0137,1687792687,7.255 00,0005,0007,0998.5,+28.2,037,0111,1687792987,7.281 00,0003,0005,0998.8,+28.3,037,0116,1687793287,7.392 00,0005,0007,0998.6,+28.2,037,0138,1687793587,7.389 00,0006,0008,0998.6,+28.3,037,0126,1687793887,7.381 00,0004,0006,0998.6,+28.1,037,0112,1687794187,7.375 00,0004,0006,0998.7,+28.2,038,0113,1687794487,7.371 00,0005,0007,0998.8,+27.8,039,0143,1687794787,7.361 00,0004,0006,0998.7,+27.9,038,0126,1687795087,7.357 00,0004,0006,0998.9,+27.9,037,0126,1687795387,7.35 00,0005,0007,0999.1,+27.6,037,0119,1687795687,7.342 00,0004,0006,0998.9,+27.6,038,0110,1687795987,7.336 00,0009,0012,0999.0,+27.1,040,0129,1687796287,7.327 00,0003,0005,0999.0,+26.7,043,0118,1687796587,7.353 00,0004,0006,0999.0,+26.8,042,0110,1687796887,7.466 00,0013,0017,0999.3,+26.7,043,0127,1687797187,7.46 00,0004,0006,0999.3,+26.6,042,0112,1687797487,7.456 00,0005,0007,0999.2,+26.4,042,0161,1687797787,7.451 00,0004,0006,0999.2,+26.0,045,0111,1687798087,7.445 00,0008,0011,0999.2,+26.1,043,0121,1687798387,7.436 00,0005,0007,0999.2,+25.8,047,0109,1687798687,7.428 00,0005,0007,0999.1,+25.7,047,0128,1687798987,7.423 00,0006,0008,0999.3,+25.4,048,0140,1687799287,7.415 00,0007,0010,0999.4,+25.2,051,0132,1687799587,7.408 00,0050,0068,0999.4,+25.6,049,0112,1687799887,7.406 00,0005,0007,0999.5,+25.1,047,0129,1687800187,7.426 00,0005,0007,0999.3,+25.0,052,0108,1687800487,7.541 00,0006,0008,0999.5,+24.7,052,0127,1687800787,7.536 00,0006,0008,0999.5,+24.8,049,0138,1687801087,7.53 00,0006,0008,0999.7,+24.8,054,0137,1687801387,7.522 00,0005,0007,0999.8,+24.9,047,0153,1687801687,7.517 00,0006,0008,0999.5,+24.8,049,0124,1687801987,7.509 00,0005,0007,0999.5,+24.7,051,0122,1687802287,7.507 00,0006,0008,0999.8,+24.6,053,0122,1687802587,7.499 00,0007,0010,0999.7,+24.3,054,0129,1687802887,7.488 00,0008,0011,0999.9,+24.5,054,0121,1687803187,7.482 00,0005,0007,0999.8,+24.2,058,0124,1687803487,7.478 00,0006,0008,1000.0,+23.9,060,0121,1687803787,7.498 00,0006,0008,1000.2,+23.7,061,0122,1687804087,7.614 00,0006,0008,1000.4,+23.7,061,0131,1687804387,7.607 00,0006,0008,1000.1,+23.7,062,0137,1687804687,7.601 00,0006,0008,1000.2,+23.5,063,0125,1687804987,7.591 00,0010,0013,1000.4,+23.4,064,0137,1687805287,7.587 00,0006,0008,1000.4,+23.5,064,0127,1687805587,7.582 00,0007,0010,1000.5,+23.3,064,0106,1687805887,7.585 00,0006,0008,1000.5,+23.5,064,0120,1687806187,7.569 00,0007,0010,1000.5,+23.4,064,0122,1687806487,7.563 00,0006,0008,1000.6,+23.4,064,0133,1687806787,7.556 00,0007,0010,1000.7,+23.1,066,0112,1687807087,7.553 00,0010,0013,1000.6,+22.9,067,0106,1687807387,7.575 00,0005,0007,1000.9,+23.2,065,0139,1687807687,7.687 00,0006,0008,1000.8,+22.9,067,0121,1687807987,7.679 00,0008,0011,1000.9,+23.2,066,0132,1687808287,7.675 00,0007,0010,1000.8,+22.9,067,0135,1687808587,7.668 00,0007,0010,1000.6,+23.0,066,0114,1687808887,7.665 00,0007,0010,1000.8,+23.1,066,0128,1687809187,7.655 00,0005,0007,1000.7,+23.0,066,0111,1687809487,7.648 00,0008,0011,1001.0,+22.9,066,0137,1687809787,7.643 00,0006,0008,1000.9,+23.0,066,0124,1687810087,7.637 00,0007,0010,1001.2,+22.9,067,0116,1687810387,7.631 00,0008,0011,1001.2,+22.9,068,0122,1687810687,7.622 00,0006,0008,1001.0,+22.8,067,0125,1687810987,7.649 00,0008,0011,1001.2,+22.9,067,0130,1687811287,7.764 00,0009,0012,1001.3,+23.0,067,0120,1687811587,7.761 00,0006,0008,1001.2,+22.9,069,0101,1687811887,7.751 00,0008,0011,1000.9,+22.8,068,0112,1687812187,7.744 00,0007,0010,1000.9,+22.8,067,0137,1687812487,7.738 00,0006,0008,1001.3,+22.9,068,0113,1687812787,7.731 00,0009,0012,1001.1,+22.8,068,0121,1687813087,7.721 00,0007,0010,1001.3,+22.6,069,0112,1687813387,7.716 00,0006,0008,1001.2,+22.6,067,0130,1687813687,7.711 00,0006,0008,1001.1,+22.5,069,0122,1687813987,7.704 00,0009,0012,1001.2,+22.6,069,0117,1687814287,7.699 00,0013,0017,1000.9,+22.5,069,0122,1687814587,7.72 00,0010,0013,1001.4,+22.7,069,0125,1687814887,7.839 00,0008,0011,1001.1,+22.5,069,0129,1687815187,7.831 00,0016,0022,1001.1,+22.3,069,0106,1687815487,7.826 00,0007,0010,1001.1,+22.3,069,0116,1687815787,7.819 00,0009,0012,1001.4,+22.3,068,0115,1687816087,7.813 00,0009,0012,1001.3,+22.1,069,0125,1687816387,7.805 00,0005,0007,1001.2,+22.1,069,0132,1687816687,7.797 00,0007,0010,1001.4,+21.9,070,0133,1687816987,7.793 00,0006,0008,1001.5,+22.0,069,0122,1687817287,7.783 00,0006,0008,1001.1,+21.8,070,0103,1687817587,7.778 00,0007,0010,1001.4,+22.0,069,0135,1687817887,7.775 00,0006,0008,1001.2,+21.8,071,0112,1687818187,7.797 00,0008,0011,1001.5,+21.9,069,0111,1687818487,7.914 00,0011,0015,1001.6,+22.0,067,0122,1687818787,7.909 00,0008,0011,1001.2,+22.1,066,0125,1687819087,7.899 00,0008,0011,1001.3,+22.1,067,0140,1687819387,7.895 00,0008,0011,1001.5,+22.0,067,0123,1687819687,7.887 00,0008,0011,1001.4,+22.1,067,0147,1687819987,7.881 00,0009,0012,1001.4,+21.9,067,0118,1687820287,7.877 00,0008,0011,1001.4,+22.1,066,0120,1687820587,7.869 00,0007,0010,1001.4,+22.0,066,0123,1687820887,7.859 00,0008,0011,1001.6,+22.0,066,0119,1687821187,7.854 00,0007,0010,1001.4,+21.9,068,0131,1687821487,7.849 00,0009,0012,1001.2,+21.6,068,0122,1687821787,7.873 00,0010,0013,1001.4,+21.7,067,0141,1687822087,7.989 00,0008,0011,1001.2,+21.6,067,0133,1687822387,7.982 00,0008,0011,1001.3,+21.5,068,0118,1687822687,7.979 00,0007,0010,1001.4,+21.5,069,0128,1687822987,7.971 00,0008,0011,1001.3,+21.5,067,0097,1687823287,7.962 00,0007,0010,1001.3,+21.7,066,0118,1687823587,7.955 00,0007,0010,1001.4,+21.5,065,0122,1687823887,7.946 00,0008,0011,1001.4,+21.3,066,0126,1687824187,7.941 00,0009,0012,1001.0,+21.3,065,0129,1687824487,7.94 00,0008,0011,1001.3,+21.3,066,0118,1687824787,7.93 00,0007,0010,1001.1,+21.2,066,0114,1687825087,7.926 00,0008,0011,1001.2,+21.2,066,0138,1687825387,7.949 00,0007,0010,1001.3,+21.1,066,0123,1687825688,8.065 00,0008,0011,1001.2,+21.2,065,0120,1687825988,8.06 00,0007,0010,1001.0,+21.0,065,0116,1687826288,8.053 00,0009,0012,1001.1,+20.9,065,0112,1687826588,8.044 00,0010,0013,1001.4,+20.8,066,0135,1687826888,8.039 00,0007,0010,1001.1,+20.7,066,0113,1687827188,8.032 00,0008,0011,1001.3,+20.7,067,0133,1687827488,8.026 00,0008,0011,1001.4,+20.7,066,0137,1687827788,8.014 00,0007,0010,1001.3,+20.8,065,0116,1687828088,8.012 00,0007,0010,1001.1,+20.5,066,0126,1687828388,8.005 00,0006,0008,1001.0,+20.8,065,0134,1687828688,8.001 00,0007,0010,1001.2,+20.8,065,0126,1687828988,8.023 00,0008,0011,1001.1,+20.8,065,0138,1687829288,8.137 00,0007,0010,1001.3,+20.6,065,0119,1687829588,8.134 00,0007,0010,1000.8,+20.5,066,0136,1687829888,8.126 00,0008,0011,1001.1,+20.5,066,0124,1687830188,8.121 00,0007,0010,1001.3,+20.4,067,0129,1687830488,8.112 00,0011,0015,1001.2,+20.3,068,0106,1687830788,8.104 00,0008,0011,1000.9,+20.5,066,0121,1687831088,8.099 00,0007,0010,1001.1,+20.6,065,0126,1687831388,8.094 00,0010,0013,1001.0,+20.5,067,0109,1687831688,8.086 00,0009,0012,1000.9,+20.5,067,0142,1687831988,8.083 00,0008,0011,1001.0,+20.6,066,0106,1687832288,8.073 00,0010,0013,1001.1,+20.5,067,0109,1687832588,8.1 00,0008,0011,1000.9,+20.5,068,0120,1687832888,8.214 00,0007,0010,1001.2,+20.4,069,0118,1687833188,8.206 00,0010,0013,1001.5,+20.4,069,0113,1687833488,8.2 00,0008,0011,1001.4,+20.4,070,0107,1687833788,8.193 00,0008,0011,1001.3,+20.4,071,0134,1687834088,8.189 00,0014,0018,1001.5,+20.4,073,0112,1687834388,8.179 00,0018,0024,1001.0,+20.2,074,0115,1687834688,8.176 00,0040,0054,1001.4,+20.0,073,0114,1687834988,8.169 00,0049,0066,1001.2,+20.2,071,0134,1687835288,8.163 00,0048,0065,1001.4,+20.7,070,0102,1687835588,8.154 00,0015,0021,1001.1,+20.3,070,0117,1687835888,8.15 00,0028,0038,1001.3,+20.5,070,0158,1687836188,8.175 00,0020,0027,1001.1,+20.2,072,0101,1687836488,8.288 00,0014,0018,1001.2,+20.1,073,0121,1687836788,8.286 00,0019,0026,1001.2,+20.3,073,0140,1687837088,8.277 00,0040,0054,1001.2,+20.7,072,0125,1687837388,8.27 00,0013,0017,1001.2,+20.5,071,0121,1687837688,8.264 00,0011,0015,1001.4,+20.4,073,0125,1687837988,8.257 00,0020,0027,1001.4,+21.1,070,0138,1687838288,8.25 00,0012,0016,1001.5,+20.8,071,0125,1687838588,8.247 00,0019,0026,1001.3,+21.5,069,0112,1687838888,8.242 00,0023,0031,1001.4,+22.0,068,0129,1687839188,8.233 00,0012,0016,1001.2,+21.8,069,0125,1687839488,8.224 00,0015,0021,1001.3,+21.7,069,0115,1687839788,8.248 00,0009,0012,1001.2,+21.6,071,0126,1687840088,8.362 00,0010,0013,1001.5,+21.9,069,0119,1687840388,8.358 00,0011,0015,1001.5,+22.0,067,0126,1687840688,8.353 00,0012,0016,1001.2,+22.1,067,0135,1687840988,8.343 00,0010,0013,1001.4,+22.2,066,0125,1687841288,8.34 00,0010,0013,1001.7,+22.1,065,0114,1687841588,8.332 00,0011,0015,1001.6,+22.0,065,0100,1687841888,8.328 00,0012,0016,1001.5,+22.6,065,0121,1687842188,8.32 00,0013,0017,1001.5,+22.6,065,0122,1687842488,8.312 00,0019,0026,1001.7,+23.0,063,0123,1687842788,8.308 00,0012,0016,1001.7,+22.9,063,0123,1687843088,8.303 00,0009,0012,1001.5,+23.0,063,0119,1687843388,8.326 00,0010,0013,1001.6,+23.3,063,0094,1687843688,8.44 00,0014,0018,1001.6,+23.4,061,0122,1687843988,8.432 00,0009,0012,1001.7,+23.5,059,0121,1687844288,8.429 00,0009,0012,1001.8,+23.6,059,0115,1687844588,8.42 00,0009,0012,1001.4,+24.1,058,0134,1687844888,8.416 00,0009,0012,1001.5,+24.0,055,0123,1687845188,8.408 00,0008,0011,1001.4,+24.1,053,0120,1687845488,8.404 00,0010,0013,1001.7,+24.3,054,0129,1687845788,8.395 00,0007,0010,1001.6,+24.3,050,0123,1687846088,8.385 00,0006,0008,1001.5,+24.5,053,0121,1687846388,8.382 00,0008,0011,1001.7,+24.6,052,0120,1687846688,8.377 00,0006,0008,1001.5,+24.8,045,0129,1687846988,8.399 00,0005,0007,1001.5,+24.8,049,0132,1687847288,8.514 00,0007,0010,1001.5,+25.2,050,0131,1687847588,8.508 00,0006,0008,1001.4,+25.1,047,0142,1687847888,8.5 00,0006,0008,1001.3,+25.2,046,0142,1687848188,8.494 00,0008,0011,1001.3,+25.4,049,0146,1687848488,8.486 00,0014,0018,1001.3,+25.6,048,0113,1687848788,8.484 00,0007,0010,1001.4,+25.7,042,0124,1687849088,8.475 00,0010,0013,1001.3,+26.0,045,0117,1687849388,8.467 00,0009,0012,1001.5,+26.4,046,0144,1687849688,8.46 00,0014,0018,1001.5,+26.1,045,0142,1687849988,8.454 00,0005,0007,1001.5,+26.9,047,0119,1687850288,8.445 00,0019,0026,1001.2,+26.8,047,0140,1687850588,8.472 00,0015,0021,1001.4,+26.7,046,0111,1687850888,8.59 00,0010,0013,1001.4,+26.8,046,0115,1687851188,8.579 00,0008,0011,1001.4,+26.8,044,0115,1687851488,8.576 00,0007,0010,1001.2,+27.1,044,0122,1687851788,8.57 00,0008,0011,1001.2,+27.4,044,0127,1687852088,8.563 00,0008,0011,1001.2,+27.8,043,0129,1687852388,8.555 00,0008,0011,1001.2,+27.5,042,0116,1687852688,8.551 00,0006,0008,1001.1,+27.8,042,0136,1687852988,8.546 00,0007,0010,1001.1,+28.2,039,0123,1687853288,8.539 00,0005,0007,1001.3,+28.3,039,0127,1687853588,8.527 00,0008,0011,1001.1,+28.5,042,0115,1687853888,8.525 00,0005,0007,1001.2,+28.7,042,0147,1687854188,8.547 00,0009,0012,1001.2,+28.4,040,0113,1687854488,8.662 00,0006,0008,1001.2,+28.6,042,0122,1687854788,8.658 00,0006,0008,1001.3,+29.0,040,0126,1687855088,8.652 00,0010,0013,1001.1,+29.2,040,0131,1687855388,8.646 00,0006,0008,1001.3,+29.1,037,0124,1687855688,8.642 00,0005,0007,1001.2,+29.4,037,0102,1687855988,8.633 00,0003,0005,1001.0,+29.1,038,0142,1687856288,8.625 00,0005,0007,1001.0,+29.6,039,0122,1687856588,8.62 00,0007,0010,1000.9,+29.3,038,0125,1687856888,8.614 00,0005,0007,1001.1,+29.4,038,0132,1687857188,8.608 00,0005,0007,1001.1,+29.4,038,0124,1687857488,8.602 00,0004,0006,1000.9,+29.5,037,0129,1687857788,8.625 00,0005,0007,1000.9,+30.0,038,0106,1687858088,8.741 00,0005,0007,1001.0,+29.8,036,0116,1687858388,8.736 00,0003,0005,1001.2,+29.9,032,0152,1687858688,8.731 00,0004,0006,1000.9,+30.1,034,0135,1687858988,8.724 00,0003,0005,1000.9,+30.1,032,0118,1687859288,8.72 00,0005,0007,1000.9,+30.4,033,0117,1687859588,8.711 00,0005,0007,1001.1,+30.2,028,0136,1687859888,8.704 00,0005,0007,1001.0,+30.5,031,0109,1687860188,8.702 00,0006,0008,1001.0,+30.5,034,0133,1687860488,8.692 00,0005,0007,1001.1,+30.5,029,0104,1687860788,8.689 00,0005,0007,1000.8,+30.8,026,0114,1687861088,8.68 00,0005,0007,1001.0,+30.9,031,0131,1687861388,8.703 00,0005,0007,1000.8,+31.0,029,0111,1687861688,8.819 00,0006,0008,1000.9,+30.9,029,0118,1687861988,8.816 00,0005,0007,1000.6,+30.6,030,0125,1687862288,8.807 00,0005,0007,1000.5,+30.7,032,0126,1687862588,8.803 00,0005,0007,1000.9,+30.8,029,0148,1687862888,8.795 00,0005,0007,1000.6,+30.9,030,0113,1687863188,8.792 00,0004,0006,1000.4,+30.9,031,0129,1687863488,8.786 00,0006,0008,1000.3,+30.8,028,0098,1687863788,8.776 00,0006,0008,1000.5,+30.8,029,0133,1687864088,8.772 00,0008,0011,1000.7,+31.1,029,0128,1687864388,8.769 00,0005,0007,1000.5,+30.8,028,0106,1687864688,8.759 00,0006,0008,1000.4,+31.2,029,0144,1687864988,8.786 00,0006,0008,1000.4,+31.2,030,0137,1687865288,8.899 00,0007,0010,1000.2,+30.8,029,0128,1687865588,8.892 00,0009,0012,1000.5,+31.4,031,0131,1687865888,8.889 00,0005,0007,1000.0,+31.5,031,0130,1687866188,8.882 00,0004,0006,1000.3,+31.3,031,0119,1687866488,8.877 00,0007,0010,1000.0,+31.6,032,0106,1687866788,8.874 00,0005,0007,1000.3,+31.3,029,0106,1687867088,8.865 00,0005,0007,1000.2,+31.1,029,0115,1687867388,8.863 00,0004,0006,0999.8,+30.8,029,0130,1687867688,8.853 00,0004,0006,0999.8,+31.1,030,0125,1687867988,8.847 00,0008,0011,1000.0,+31.2,029,0120,1687868288,8.841 00,0008,0011,1000.0,+31.2,028,0108,1687868588,8.869 00,0009,0012,1000.0,+31.3,028,0114,1687868888,8.98 00,0007,0010,0999.7,+31.4,027,0140,1687869188,8.974 00,0009,0012,0999.8,+31.4,027,0108,1687869488,8.968 00,0005,0007,0999.6,+31.3,028,0155,1687869788,8.961 00,0004,0006,1000.0,+31.5,029,0110,1687870088,8.958 00,0005,0007,0999.7,+31.0,028,0129,1687870388,8.948 00,0005,0007,0999.7,+31.0,026,0116,1687870688,8.946 00,0006,0008,0999.6,+31.4,026,0122,1687870988,8.936 00,0008,0011,0999.4,+31.3,026,0122,1687871288,8.933 00,0005,0007,0999.5,+31.4,027,0113,1687871588,8.925 00,0005,0007,0999.2,+31.2,028,0127,1687871888,8.92 00,0004,0006,0999.5,+31.0,027,0107,1687872188,8.945 00,0004,0006,0999.2,+30.8,028,0138,1687872489,9.058 00,0004,0006,0999.4,+31.2,029,0158,1687872789,9.052 00,0004,0006,0999.1,+31.2,027,0119,1687873089,9.044 00,0004,0006,0999.2,+31.1,029,0129,1687873389,9.045 00,0005,0007,0999.5,+31.3,030,0134,1687873689,9.032 00,0005,0007,0998.9,+31.4,029,0117,1687873989,9.03 00,0007,0010,0999.0,+31.4,029,0125,1687874289,9.022 00,0004,0006,0998.8,+31.0,027,0116,1687874589,9.018 00,0004,0006,0998.9,+31.2,026,0131,1687874889,9.012 00,0005,0007,0999.1,+31.6,025,0132,1687875189,9.005 00,0003,0005,0998.7,+31.2,027,0131,1687875488,8.997 00,0003,0005,0998.8,+31.3,029,0135,1687875789,9.025 00,0004,0006,0998.6,+31.3,025,0128,1687876089,9.142 00,0005,0007,0998.6,+31.1,027,0128,1687876389,9.135 00,0005,0007,0998.9,+31.0,025,0110,1687876689,9.127 00,0004,0006,0998.8,+31.0,028,0110,1687876989,9.12 00,0004,0006,0998.5,+30.8,028,0126,1687877289,9.116 00,0004,0006,0998.7,+30.7,025,0114,1687877589,9.111 00,0003,0005,0998.8,+30.2,025,0109,1687877889,9.102 00,0004,0006,0998.6,+30.2,027,0128,1687878189,9.096 00,0004,0006,0998.8,+30.2,027,0127,1687878489,9.09 00,0007,0010,0998.3,+30.4,027,0106,1687878789,9.083 00,0005,0007,0998.4,+30.4,029,0133,1687879089,9.078 00,0004,0006,0998.3,+30.6,028,0106,1687879389,9.101 00,0004,0006,0998.6,+30.5,028,0112,1687879689,9.221 00,0006,0008,0998.5,+30.5,029,0115,1687879989,9.213 00,0004,0006,0998.3,+30.3,031,0126,1687880289,9.206 00,0004,0006,0998.3,+30.2,029,0121,1687880589,9.203 00,0006,0008,0998.6,+30.1,029,0127,1687880889,9.193 00,0004,0006,0998.4,+30.0,028,0147,1687881189,9.188 00,0005,0007,0998.3,+30.0,028,0112,1687881489,9.18 00,0004,0006,0998.3,+30.0,030,0116,1687881789,9.175 00,0004,0006,0998.5,+29.7,030,0127,1687882089,9.169 00,0004,0006,0998.3,+29.6,031,0119,1687882389,9.165 00,0004,0006,0998.3,+29.6,032,0117,1687882689,9.156 00,0004,0006,0998.5,+29.5,032,0143,1687882989,9.185 00,0004,0006,0998.4,+29.6,033,0134,1687883289,9.299 00,0005,0007,0998.2,+29.6,034,0129,1687883589,9.297 00,0004,0006,0998.6,+29.3,034,0137,1687883889,9.284 00,0004,0006,0998.3,+29.2,035,0121,1687884189,9.279 00,0006,0008,0998.5,+28.9,036,0147,1687884489,9.277 00,0004,0006,0998.3,+28.7,036,0110,1687884789,9.267 00,0005,0007,0998.4,+28.7,036,0131,1687885089,9.259 00,0005,0007,0998.4,+28.5,037,0115,1687885389,9.254 00,0004,0006,0998.4,+28.0,040,0121,1687885689,9.246 00,0005,0007,0998.3,+28.0,040,0111,1687885989,9.238 00,0006,0008,0998.3,+27.8,041,0128,1687886289,9.233 00,0004,0006,0998.2,+27.5,041,0132,1687886589,9.262 00,0004,0006,0998.3,+27.3,042,0110,1687886889,9.375 00,0004,0006,0998.5,+27.1,043,0136,1687887189,9.369 00,0005,0007,0998.6,+27.0,043,0123,1687887489,9.366 00,0005,0007,0998.4,+26.8,043,0124,1687887789,9.355 00,0006,0008,0998.5,+26.7,044,0123,1687888089,9.349 00,0005,0007,0998.4,+26.5,044,0152,1687888389,9.343 00,0004,0006,0998.5,+26.3,045,0124,1687888689,9.338 00,0007,0010,0998.4,+26.2,045,0124,1687888989,9.328 00,0004,0006,0998.3,+26.2,044,0125,1687889289,9.321 00,0004,0006,0998.6,+25.9,046,0116,1687889589,9.316 00,0005,0007,0998.5,+25.7,046,0113,1687889889,9.314 00,0007,0010,0998.5,+25.7,047,0130,1687890189,9.333 00,0005,0007,0998.6,+25.7,047,0130,1687890489,9.448 00,0004,0006,0998.7,+25.4,048,0113,1687890789,9.444 00,0006,0008,0998.8,+25.4,048,0113,1687891089,9.435 00,0006,0008,0998.7,+25.3,048,0115,1687891389,9.428 00,0006,0008,0998.7,+25.6,048,0113,1687891689,9.422 00,0005,0007,0998.7,+25.5,048,0140,1687891989,9.414 00,0008,0011,0998.9,+25.3,048,0132,1687892289,9.408 00,0005,0007,0998.8,+25.1,049,0100,1687892589,9.401 00,0006,0008,0998.8,+25.0,049,0125,1687892889,9.395 00,0006,0008,0998.9,+24.9,050,0146,1687893189,9.391 00,0005,0007,0998.8,+24.8,050,0124,1687893489,9.386 00,0006,0008,0998.8,+24.8,049,0138,1687893789,9.41 00,0005,0007,0999.0,+24.7,048,0119,1687894089,9.524 00,0005,0007,0998.8,+24.5,049,0116,1687894389,9.519 00,0004,0006,0998.9,+24.4,049,0133,1687894689,9.512 00,0006,0008,0999.2,+24.2,049,0128,1687894989,9.502 00,0005,0007,0998.9,+24.1,050,0118,1687895289,9.5 00,0006,0008,0999.0,+24.1,049,0129,1687895589,9.487 00,0006,0008,0998.8,+23.9,050,0102,1687895889,9.484 00,0004,0006,0998.7,+24.0,048,0126,1687896189,9.478 00,0004,0006,0998.8,+24.1,049,0139,1687896489,9.472 00,0006,0008,0998.9,+23.8,049,0116,1687896789,9.462 00,0005,0007,0999.1,+23.7,049,0119,1687897089,9.456 00,0006,0008,0998.8,+23.6,050,0141,1687897389,9.481 00,0006,0008,0998.7,+23.6,049,0117,1687897689,9.594 00,0008,0011,0999.0,+23.7,049,0128,1687897989,9.592 00,0007,0010,0998.9,+23.6,050,0128,1687898289,9.585 00,0006,0008,0998.8,+23.5,050,0129,1687898589,9.576 00,0005,0007,0998.9,+23.3,050,0134,1687898889,9.57 00,0006,0008,0999.0,+23.4,051,0127,1687899189,9.562 00,0006,0008,0998.9,+23.0,052,0139,1687899489,9.561 00,0008,0011,0999.1,+23.0,052,0130,1687899789,9.552 00,0006,0008,0998.7,+22.9,052,0142,1687900111,31.021 00,0005,0007,0998.8,+22.9,053,0107,1687900389,9.536 00,0007,0010,0999.0,+22.6,054,0122,1687900689,9.533 00,0008,0011,0998.8,+22.5,054,0131,1687900989,9.555 00,0006,0008,0998.8,+22.6,054,0121,1687901289,9.671 00,0005,0007,0998.8,+22.6,054,0133,1687901589,9.66 00,0005,0007,0999.0,+22.3,055,0129,1687901889,9.658 00,0006,0008,0998.8,+22.2,056,0115,1687902189,9.651 00,0005,0007,0998.7,+22.3,055,0120,1687902489,9.643 00,0005,0007,0999.0,+22.2,056,0118,1687902789,9.635 00,0005,0007,0998.7,+22.0,057,0127,1687903089,9.63 00,0006,0008,0998.7,+22.0,057,0130,1687903389,9.63 00,0006,0008,0998.5,+22.1,057,0124,1687903689,9.619 00,0007,0010,0999.1,+22.0,057,0106,1687903989,9.608 00,0007,0010,0998.6,+22.0,057,0090,1687904289,9.602 00,0006,0008,0998.9,+21.8,058,0116,1687904589,9.629 00,0006,0008,0999.0,+21.8,058,0124,1687904889,9.741 00,0007,0010,0999.0,+21.9,057,0104,1687905189,9.736 00,0006,0008,0999.0,+21.9,058,0139,1687905489,9.731 00,0007,0010,0998.8,+21.7,058,0116,1687905789,9.724 00,0010,0013,0998.8,+21.8,058,0138,1687906089,9.718 00,0007,0010,0999.2,+21.5,059,0122,1687906389,9.711 00,0007,0010,0998.8,+21.4,059,0126,1687906689,9.702 00,0007,0010,0999.1,+21.6,059,0120,1687906989,9.698 00,0007,0010,0999.0,+21.5,059,0116,1687907289,9.695 00,0008,0011,0998.8,+21.4,060,0111,1687907589,9.685 00,0007,0010,0998.7,+21.3,060,0123,1687907889,9.678 00,0008,0011,0998.7,+21.3,060,0111,1687908189,9.703 00,0008,0011,0998.6,+21.3,060,0122,1687908489,9.818 00,0007,0010,0998.8,+21.4,060,0143,1687908789,9.812 00,0006,0008,0998.6,+21.2,060,0122,1687909089,9.805 00,0009,0012,0998.6,+21.2,060,0102,1687909389,9.798 00,0007,0010,0998.4,+21.2,060,0126,1687909689,9.791 00,0007,0010,0998.6,+21.1,061,0126,1687909989,9.784 00,0008,0011,0998.6,+21.3,060,0126,1687910289,9.779 00,0008,0011,0998.4,+21.2,060,0132,1687910589,9.771 00,0008,0011,0998.3,+21.2,061,0115,1687910889,9.765 00,0008,0011,0998.4,+21.2,060,0120,1687911189,9.759 00,0007,0010,0998.7,+21.1,061,0123,1687911489,9.752 00,0009,0012,0998.4,+21.2,060,0130,1687911789,9.779 00,0007,0010,0998.5,+21.1,061,0151,1687912089,9.893 00,0007,0010,0998.4,+21.2,060,0121,1687912389,9.884 00,0006,0008,0998.6,+21.0,061,0145,1687912689,9.879 00,0007,0010,0998.7,+21.0,061,0133,1687912989,9.871 00,0009,0012,0998.8,+21.0,062,0138,1687913289,9.869 00,0006,0008,0998.3,+20.8,062,0117,1687913589,9.862 00,0007,0010,0998.5,+20.7,063,0148,1687913889,9.853 00,0007,0010,0998.3,+20.8,063,0120,1687914189,9.848 00,0009,0012,0998.4,+20.8,063,0109,1687914489,9.842 00,0007,0010,0998.2,+20.8,062,0134,1687914789,9.836 00,0008,0011,0998.4,+20.9,063,0129,1687915089,9.83 00,0008,0011,0998.4,+20.7,063,0135,1687915389,9.853 00,0008,0011,0998.4,+20.8,063,0126,1687915689,9.967 00,0007,0010,0998.8,+20.7,063,0114,1687915989,9.963 00,0009,0012,0998.4,+20.5,064,0141,1687916289,9.955 00,0012,0016,0998.8,+20.7,063,0138,1687916589,9.952 00,0008,0011,0998.4,+20.8,063,0143,1687916889,9.943 00,0006,0008,0998.6,+20.7,064,0138,1687917189,9.939 00,0006,0008,0998.8,+20.7,063,0112,1687917489,9.931 00,0007,0010,0998.8,+20.6,064,0126,1687917789,9.922 00,0008,0011,0998.7,+20.7,064,0158,1687918089,9.915 00,0007,0010,0998.7,+20.7,064,0122,1687918389,9.911 00,0058,0078,0998.7,+21.1,063,0124,1687918689,9.907 00,0008,0011,0998.7,+21.0,062,0104,1687918989,9.933 00,0009,0012,0998.8,+21.0,063,0117,1687919290,10.045 00,0011,0015,0998.9,+21.2,063,0138,1687919590,10.041 00,0030,0042,0999.0,+21.5,062,0120,1687919890,10.033 00,0019,0026,0999.1,+21.1,063,0114,1687920190,10.028 00,0038,0052,0999.1,+21.6,061,0112,1687920490,10.019 00,0010,0013,0999.0,+20.7,066,0112,1687920790,10.016 00,0008,0011,0998.7,+20.6,067,0121,1687921090,10.007 00,0010,0013,0999.3,+20.2,069,0119,1687921390,10.001 00,0009,0012,0999.2,+20.5,068,0116,1687921689,9.992 00,0008,0011,0999.0,+20.8,067,0132,1687921989,9.99 00,0009,0012,0999.1,+20.7,068,0127,1687922289,9.985 00,0010,0013,0999.4,+20.5,068,0128,1687922590,10.007 00,0008,0011,0999.1,+20.7,068,0120,1687922890,10.124 00,0009,0012,0999.3,+20.6,068,0130,1687923190,10.113 00,0008,0011,0999.4,+20.9,067,0126,1687923490,10.112 00,0009,0012,0999.3,+21.0,066,0129,1687923790,10.106 00,0010,0013,0999.4,+21.0,067,0125,1687924090,10.097 00,0009,0012,0999.0,+21.1,067,0120,1687924390,10.092 00,0010,0013,0999.3,+21.2,066,0132,1687924690,10.084 00,0009,0012,0999.3,+21.2,067,0140,1687924990,10.079 00,0009,0012,0999.2,+21.2,067,0112,1687925290,10.072 00,0010,0013,0999.5,+21.4,067,0120,1687925590,10.071 00,0008,0011,0999.5,+21.5,067,0128,1687925890,10.06 00,0011,0015,0999.4,+21.7,064,0135,1687926190,10.087 00,0009,0012,0999.3,+21.9,064,0123,1687926490,10.204 00,0010,0013,0999.5,+21.8,064,0116,1687926790,10.195 00,0013,0017,0999.4,+21.9,063,0127,1687927090,10.186 00,0014,0018,0999.4,+21.8,065,0126,1687927390,10.185 00,0012,0016,0999.3,+21.7,065,0111,1687927690,10.172 00,0010,0013,0999.6,+21.8,065,0113,1687927990,10.167 00,0013,0017,0999.5,+21.8,066,0135,1687928290,10.163 00,0018,0024,0999.9,+22.3,064,0130,1687928590,10.159 00,0013,0017,0999.7,+21.9,065,0141,1687928890,10.144 00,0012,0016,0999.9,+22.0,065,0119,1687929190,10.142 00,0013,0017,0999.7,+22.2,065,0122,1687929490,10.135 00,0011,0015,0999.7,+22.3,065,0138,1687929790,10.159 00,0012,0016,0999.7,+22.3,065,0132,1687930090,10.274 00,0013,0017,0999.6,+22.3,064,0121,1687930390,10.265 00,0012,0016,0999.6,+22.6,065,0123,1687930690,10.261 00,0012,0016,0999.6,+22.8,064,0118,1687930990,10.253 00,0012,0016,0999.7,+23.0,063,0112,1687931290,10.247 00,0014,0018,0999.7,+23.3,062,0107,1687931590,10.243 00,0014,0018,0999.5,+23.2,063,0131,1687931890,10.236 00,0015,0021,0999.6,+23.7,062,0096,1687932190,10.226 00,0012,0016,0999.8,+23.8,060,0127,1687932490,10.222 00,0014,0018,0999.8,+23.8,060,0129,1687932790,10.213 00,0014,0018,0999.9,+23.8,060,0127,1687933090,10.21 00,0012,0016,0999.9,+23.9,060,0118,1687933390,10.231 00,0012,0016,0999.9,+24.2,059,0127,1687933690,10.35 00,0010,0013,0999.7,+24.3,058,0118,1687933990,10.342 00,0011,0015,1000.0,+24.4,057,0136,1687934290,10.335 00,0011,0015,1000.0,+24.6,057,0135,1687934590,10.33 00,0011,0015,1000.2,+25.1,056,0115,1687934890,10.322 00,0011,0015,1000.0,+25.1,055,0126,1687935190,10.315 00,0008,0011,1000.1,+25.4,056,0142,1687935490,10.307 00,0009,0012,0999.8,+25.1,053,0152,1687935790,10.301 00,0006,0008,0999.5,+25.6,054,0139,1687936090,10.291 00,0008,0011,0999.6,+25.9,053,0114,1687936390,10.287 00,0009,0012,0999.5,+25.7,051,0121,1687936690,10.283 00,0013,0017,0999.4,+25.9,051,0113,1687936990,10.308 00,0008,0011,0999.2,+26.1,051,0119,1687937290,10.42 00,0008,0011,0999.3,+25.8,049,0136,1687937590,10.412 00,0007,0010,0999.5,+26.2,048,0133,1687937890,10.409 00,0007,0010,0999.5,+26.1,048,0127,1687938190,10.4 00,0007,0010,0999.4,+26.2,047,0133,1687938490,10.395 00,0006,0008,0999.7,+26.5,046,0121,1687938790,10.387 00,0007,0010,0999.6,+26.6,047,0131,1687939090,10.382 00,0007,0010,0999.8,+26.9,045,0116,1687939390,10.386 00,0007,0010,0999.5,+26.9,045,0155,1687939690,10.367 00,0006,0008,0999.6,+27.3,045,0122,1687939990,10.36 00,0006,0008,0999.7,+27.5,042,0132,1687940290,10.354 00,0006,0008,0999.6,+27.1,043,0137,1687940590,10.381 00,0006,0008,0999.9,+27.3,044,0126,1687940890,10.494 00,0004,0006,1000.1,+27.0,044,0131,1687941190,10.489 00,0006,0008,1000.1,+26.5,046,0113,1687941490,10.483 00,0005,0007,1000.1,+26.4,046,0133,1687941790,10.473 00,0006,0008,1000.0,+26.0,046,0117,1687942090,10.466 00,0006,0008,0999.9,+25.6,047,0118,1687942390,10.462 00,0006,0008,0999.7,+26.0,047,0119,1687942690,10.457 00,0007,0010,0999.7,+25.9,047,0126,1687942990,10.45 00,0005,0007,1000.0,+25.8,048,0134,1687943290,10.442 00,0005,0007,0999.8,+26.0,047,0141,1687943590,10.439 00,0007,0010,0999.9,+26.0,047,0125,1687943890,10.428 00,0008,0011,0999.6,+26.3,050,0147,1687944190,10.455 00,0006,0008,0999.8,+26.4,047,0093,1687944490,10.568 00,0006,0008,0999.8,+26.0,048,0119,1687944790,10.56 00,0006,0008,1000.0,+25.3,047,0133,1687945090,10.553 00,0005,0007,1000.1,+25.4,049,0127,1687945390,10.548 00,0007,0010,0999.9,+25.6,049,0115,1687945690,10.542 00,0006,0008,0999.7,+25.3,048,0141,1687945990,10.537 00,0007,0010,1000.1,+25.4,049,0121,1687946290,10.529 00,0007,0010,1000.2,+25.1,050,0132,1687946590,10.523 00,0007,0010,1000.3,+25.1,050,0124,1687946890,10.516 00,0008,0011,0999.9,+25.0,051,0119,1687947190,10.509 00,0005,0007,1000.1,+25.1,050,0114,1687947490,10.507 00,0005,0007,1000.3,+24.7,050,0121,1687947790,10.525 00,0005,0007,1000.2,+24.5,050,0130,1687948090,10.643 00,0005,0007,1000.3,+24.4,051,0138,1687948390,10.635 00,0006,0008,1000.3,+24.1,052,0128,1687948690,10.627 00,0005,0007,1000.3,+24.0,051,0130,1687948990,10.618 00,0004,0006,1000.2,+23.9,052,0119,1687949290,10.615 00,0006,0008,0999.8,+24.2,050,0110,1687949590,10.607 00,0006,0008,1000.2,+24.7,050,0120,1687949890,10.604 00,0005,0007,1000.2,+25.1,049,0126,1687950190,10.599 00,0005,0007,0999.7,+25.3,048,0117,1687950490,10.59 00,0006,0008,0999.9,+25.7,047,0127,1687950790,10.586 00,0006,0008,1000.1,+27.0,044,0124,1687951090,10.573 00,0004,0006,0999.7,+26.2,043,0138,1687951390,10.603 00,0006,0008,0999.8,+26.5,044,0131,1687951690,10.716 00,0004,0006,0999.8,+25.7,044,0145,1687951990,10.707 00,0003,0005,1000.2,+25.4,043,0121,1687952290,10.7 00,0006,0008,1000.0,+25.3,044,0099,1687952590,10.695 00,0005,0007,1000.1,+24.6,044,0131,1687952890,10.688 00,0005,0007,1000.0,+24.7,044,0138,1687953190,10.682 00,0005,0007,1000.4,+24.8,045,0102,1687953490,10.676 00,0005,0007,1000.6,+24.8,046,0115,1687953790,10.669 00,0004,0006,1000.3,+24.6,047,0126,1687954090,10.659 00,0005,0007,1000.3,+24.4,046,0147,1687954390,10.655 00,0005,0007,1000.2,+24.5,046,0129,1687954690,10.646 00,0004,0006,1000.4,+24.8,044,0132,1687954990,10.675 00,0004,0006,1000.6,+24.5,045,0129,1687955290,10.786 00,0005,0007,1000.9,+23.9,047,0128,1687955590,10.782 00,0005,0007,1000.8,+23.4,048,0121,1687955890,10.775 00,0003,0005,1001.1,+23.0,049,0133,1687956190,10.769 00,0005,0007,1001.1,+22.4,051,0132,1687956490,10.76 00,0006,0008,1001.3,+22.4,051,0106,1687956790,10.754 00,0004,0006,1001.6,+22.4,050,0105,1687957090,10.745 00,0003,0005,1001.4,+22.0,053,0130,1687957390,10.74 00,0004,0006,1001.5,+21.6,055,0114,1687957690,10.734 00,0004,0006,1001.4,+21.6,054,0129,1687957990,10.726 00,0004,0006,1001.5,+21.1,056,0103,1687958290,10.722 00,0007,0010,1001.4,+21.3,055,0125,1687958590,10.744 00,0007,0010,1001.3,+21.3,056,0124,1687958890,10.863 00,0004,0006,1001.4,+22.7,054,0111,1687959190,10.855 00,0006,0008,1001.5,+22.0,055,0130,1687959490,10.849 00,0005,0007,1001.1,+22.2,054,0120,1687959790,10.845 00,0004,0006,1001.4,+22.3,055,0132,1687960090,10.834 00,0003,0005,1001.4,+21.8,054,0110,1687960390,10.828 00,0005,0007,1001.4,+22.1,054,0121,1687960690,10.822 00,0003,0005,1001.5,+21.4,055,0112,1687960990,10.816 00,0004,0006,1001.7,+21.3,057,0136,1687961290,10.806 00,0006,0008,1001.6,+21.2,057,0146,1687961590,10.804 00,0006,0008,1002.0,+21.3,057,0126,1687961890,10.793 00,0005,0007,1002.0,+21.0,058,0139,1687962190,10.824 00,0003,0005,1002.3,+21.1,058,0129,1687962490,10.94 00,0005,0007,1001.9,+21.0,059,0146,1687962790,10.93 00,0003,0005,1001.9,+20.6,059,0131,1687963090,10.925 00,0005,0007,1002.1,+20.7,059,0108,1687963390,10.917 00,0003,0005,1001.6,+20.1,060,0138,1687963690,10.909 00,0004,0006,1001.7,+20.6,059,0125,1687963990,10.903 00,0004,0006,1001.5,+20.2,059,0130,1687964290,10.898 00,0003,0005,1001.4,+19.9,060,0145,1687964590,10.895 00,0004,0006,1001.6,+20.0,060,0140,1687964890,10.886 00,0004,0006,1001.6,+20.0,060,0127,1687965190,10.881 00,0004,0006,1001.5,+19.7,061,0124,1687965490,10.872 00,0004,0006,1001.5,+19.4,061,0134,1687965790,10.9 00,0005,0007,1001.9,+19.5,061,0127,1687966091,11.015 00,0003,0005,1001.9,+19.6,061,0104,1687966391,11.006 00,0003,0005,1002.0,+19.5,061,0141,1687966690,10.999 00,0004,0006,1002.2,+19.3,068,0113,1687966990,10.995 00,0004,0006,1002.1,+19.2,068,0121,1687967290,10.99 00,0004,0006,1002.6,+19.1,070,0120,1687967590,10.981 00,0005,0007,1002.3,+19.3,070,0142,1687967890,10.974 00,0008,0011,1002.6,+18.4,073,0134,1687968190,10.97 00,0006,0008,1002.8,+18.9,073,0137,1687968490,10.964 00,0004,0006,1002.6,+18.7,072,0117,1687968790,10.958 00,0004,0006,1002.8,+18.9,072,0147,1687969090,10.952 00,0004,0006,1002.4,+18.7,073,0120,1687969390,10.977 00,0006,0008,1002.3,+18.6,073,0114,1687969691,11.091 00,0004,0006,1002.9,+18.5,075,0135,1687969991,11.084 00,0004,0006,1002.8,+18.5,074,0109,1687970291,11.078 00,0004,0006,1002.5,+18.9,073,0112,1687970591,11.075 00,0004,0006,1002.3,+18.3,075,0128,1687970891,11.066 00,0005,0007,1002.6,+18.4,075,0105,1687971191,11.058 00,0005,0007,1002.5,+18.6,074,0129,1687971491,11.053 00,0005,0007,1002.7,+18.4,074,0121,1687971791,11.046 00,0005,0007,1003.0,+18.6,075,0107,1687972091,11.041 00,0005,0007,1003.2,+18.7,075,0128,1687972391,11.036 00,0005,0007,1003.4,+18.1,076,0130,1687972691,11.027 00,0004,0006,1003.1,+18.5,075,0149,1687972991,11.054 00,0005,0007,1003.3,+18.7,074,0125,1687973291,11.169 00,0005,0007,1003.0,+18.8,074,0131,1687973591,11.164 00,0006,0008,1003.4,+18.1,077,0098,1687973891,11.154 00,0008,0011,1003.5,+18.4,075,0131,1687974191,11.148 00,0010,0013,1003.6,+18.1,077,0106,1687974491,11.143 00,0028,0038,1003.6,+18.1,077,0120,1687974791,11.138 00,0038,0052,1003.3,+18.0,076,0105,1687975091,11.134 00,0022,0029,1003.3,+18.2,076,0132,1687975391,11.126 00,0021,0028,1003.7,+17.9,077,0115,1687975691,11.119 00,0018,0024,1003.7,+17.9,077,0137,1687975991,11.111 00,0015,0021,1003.6,+18.2,076,0109,1687976291,11.11 00,0016,0022,1003.5,+18.0,076,0137,1687976591,11.133 00,0009,0012,1003.7,+17.8,076,0139,1687976891,11.244 00,0005,0007,1003.9,+18.0,075,0101,1687977191,11.242 00,0005,0007,1003.5,+18.0,076,0131,1687977491,11.236 00,0005,0007,1003.7,+17.8,078,0122,1687977791,11.228 00,0006,0008,1003.7,+17.9,077,0144,1687978091,11.223 00,0007,0010,1003.9,+18.3,076,0106,1687978391,11.218 00,0006,0008,1003.6,+18.1,075,0134,1687978691,11.212 00,0005,0007,1003.9,+17.9,075,0108,1687978991,11.205 00,0009,0012,1003.5,+17.9,077,0130,1687979291,11.197 00,0004,0006,1003.7,+17.7,076,0149,1687979591,11.192 00,0006,0008,1003.4,+17.9,075,0133,1687979891,11.186 00,0004,0006,1003.7,+17.7,076,0120,1687980191,11.212 00,0005,0007,1003.5,+18.0,076,0142,1687980491,11.33 00,0004,0006,1003.5,+18.0,075,0122,1687980791,11.324 00,0007,0010,1003.6,+18.1,076,0121,1687981091,11.318 00,0004,0006,1003.3,+18.0,076,0120,1687981391,11.307 00,0006,0008,1003.6,+17.8,077,0132,1687981691,11.307 00,0005,0007,1003.1,+17.4,078,0110,1687981991,11.296 00,0006,0008,1003.0,+17.8,078,0125,1687982291,11.291 00,0004,0006,1003.4,+17.7,077,0135,1687982591,11.283 00,0004,0006,1003.3,+17.1,079,0132,1687982891,11.278 00,0004,0006,1003.3,+17.3,079,0114,1687983191,11.269 00,0007,0010,1003.0,+17.4,080,0127,1687983491,11.27 00,0008,0011,1002.8,+17.2,081,0127,1687983791,11.293 00,0006,0008,1003.3,+17.2,081,0127,1687984091,11.409 00,0007,0010,1002.9,+17.2,080,0129,1687984391,11.404 00,0006,0008,1002.7,+16.8,082,0120,1687984691,11.394 00,0007,0010,1002.7,+16.8,082,0128,1687984991,11.388 00,0006,0008,1002.5,+16.9,081,0136,1687985291,11.384 00,0006,0008,1002.5,+16.9,081,0113,1687985591,11.377 00,0008,0011,1003.3,+16.8,081,0110,1687985891,11.371 00,0006,0008,1003.0,+16.7,081,0109,1687986191,11.364 00,0006,0008,1003.3,+16.6,082,0138,1687986491,11.356 00,0007,0010,1003.1,+16.5,082,0121,1687986791,11.354 00,0006,0008,1003.3,+16.6,081,0127,1687987091,11.345 00,0006,0008,1003.3,+16.5,082,0118,1687987391,11.371 00,0007,0010,1003.2,+16.8,082,0129,1687987691,11.488 00,0006,0008,1003.3,+16.6,081,0134,1687987991,11.483 00,0006,0008,1003.0,+16.9,080,0094,1687988291,11.475 00,0008,0011,1002.9,+17.0,081,0142,1687988591,11.468 00,0006,0008,1003.0,+16.7,081,0144,1687988891,11.466 00,0006,0008,1003.6,+16.7,082,0127,1687989191,11.456 00,0006,0008,1003.3,+16.5,083,0131,1687989491,11.455 00,0006,0008,1003.4,+16.5,082,0111,1687989791,11.45 00,0005,0007,1003.4,+16.6,083,0130,1687990091,11.442 00,0007,0010,1003.3,+16.5,084,0107,1687990391,11.434 00,0006,0008,1003.3,+16.5,084,0133,1687990691,11.431 00,0006,0008,1003.5,+16.4,084,0133,1687990991,11.457 00,0009,0012,1003.6,+16.5,084,0134,1687991291,11.571 00,0010,0013,1003.7,+16.7,082,0128,1687991591,11.563 00,0007,0010,1003.4,+16.9,081,0122,1687991891,11.56 00,0008,0011,1003.1,+16.7,083,0105,1687992191,11.552 00,0007,0010,1003.5,+16.6,083,0123,1687992491,11.547 00,0008,0011,1003.4,+16.5,083,0129,1687992791,11.542 00,0008,0011,1003.9,+16.3,083,0130,1687993091,11.535 00,0008,0011,1003.4,+16.4,082,0104,1687993391,11.529 00,0008,0011,1003.7,+16.3,083,0106,1687993691,11.524 00,0008,0011,1003.4,+16.4,083,0130,1687993991,11.517 00,0009,0012,1003.5,+16.4,083,0125,1687994291,11.515 00,0007,0010,1003.4,+16.3,084,0101,1687994591,11.539 00,0008,0011,1003.4,+16.3,084,0106,1687994891,11.652 00,0008,0011,1003.5,+16.2,085,0120,1687995191,11.648 00,0008,0011,1003.4,+16.2,084,0114,1687995491,11.645 00,0008,0011,1003.1,+16.2,084,0132,1687995791,11.634 00,0009,0012,1003.2,+16.2,084,0109,1687996091,11.631 00,0013,0017,1003.3,+16.1,083,0131,1687996391,11.624 00,0008,0011,1003.4,+16.2,084,0118,1687996691,11.616 00,0007,0010,1003.4,+16.0,084,0121,1687996991,11.613 00,0007,0010,1003.1,+16.1,084,0133,1687997291,11.608 00,0008,0011,1003.2,+16.0,084,0131,1687997591,11.601 00,0006,0008,1003.2,+16.0,084,0144,1687997891,11.598 00,0007,0010,1003.0,+16.2,083,0149,1687998191,11.623 00,0009,0012,1003.0,+16.2,083,0138,1687998491,11.737 00,0011,0015,1002.8,+16.2,083,0124,1687998791,11.733 00,0010,0013,1002.9,+16.3,084,0109,1687999091,11.726 00,0010,0013,1003.0,+16.2,083,0122,1687999391,11.72 00,0009,0012,1002.6,+16.2,084,0128,1687999691,11.713 00,0017,0023,1003.0,+16.1,084,0101,1687999991,11.71 00,0012,0016,1002.8,+16.1,084,0126,1688000291,11.699 00,0017,0023,1003.3,+16.1,085,0111,1688000591,11.7 00,0015,0021,1003.3,+16.1,085,0122,1688000891,11.69 00,0015,0021,1003.0,+16.2,084,0118,1688001191,11.686 00,0014,0018,1003.2,+16.2,085,0117,1688001491,11.679 00,0014,0018,1002.9,+16.2,085,0126,1688001791,11.704 00,0016,0022,1003.2,+16.1,085,0119,1688002091,11.82 00,0018,0024,1003.0,+16.0,085,0109,1688002391,11.818 00,0016,0022,1003.0,+16.1,084,0112,1688002691,11.811 00,0018,0024,1002.7,+16.1,085,0123,1688002991,11.804 00,0020,0027,1002.7,+16.1,084,0134,1688003291,11.801 00,0022,0029,1003.0,+16.1,085,0126,1688003591,11.791 00,0017,0023,1003.0,+16.1,085,0135,1688003891,11.787 00,0015,0021,1003.1,+16.0,085,0123,1688004191,11.782 00,0015,0021,1003.2,+16.1,085,0120,1688004491,11.775 00,0016,0022,1002.8,+15.9,085,0112,1688004791,11.769 00,0015,0021,1003.0,+16.0,084,0119,1688005091,11.762 00,0020,0027,1002.8,+15.9,084,0137,1688005391,11.791 00,0014,0018,1002.7,+15.8,085,0124,1688005691,11.901 00,0014,0018,1002.7,+15.8,085,0107,1688005991,11.896 00,0014,0018,1002.7,+15.9,084,0104,1688006291,11.892 00,0016,0022,1002.7,+15.8,085,0116,1688006591,11.885 00,0015,0021,1002.6,+15.8,085,0127,1688006891,11.882 00,0017,0023,1002.8,+15.9,085,0113,1688007191,11.878 00,0013,0017,1002.5,+15.8,085,0131,1688007491,11.873 00,0017,0023,1002.8,+15.7,086,0140,1688007791,11.863 00,0017,0023,1003.1,+15.7,086,0114,1688008091,11.861 00,0018,0024,1002.9,+15.9,085,0124,1688008391,11.856 00,0019,0026,1003.1,+15.6,086,0115,1688008691,11.848 00,0020,0027,1003.2,+15.7,086,0109,1688008991,11.875 00,0022,0029,1003.2,+15.7,086,0115,1688009291,11.989 00,0022,0029,1003.2,+15.6,085,0114,1688009591,11.984 00,0025,0034,1002.9,+15.8,085,0134,1688009891,11.979 00,0023,0031,1002.9,+15.7,085,0125,1688010191,11.972 00,0023,0031,1002.9,+16.0,084,0123,1688010491,11.968 00,0024,0032,1002.9,+15.9,084,0134,1688010791,11.963 00,0029,0039,1003.1,+16.3,084,0104,1688011091,11.956 00,0028,0038,1002.9,+16.2,084,0141,1688011391,11.949 00,0037,0050,1002.9,+16.6,081,0128,1688011691,11.945 00,0026,0036,1003.4,+16.4,082,0124,1688011991,11.938 00,0024,0032,1003.2,+16.7,080,0109,1688012291,11.932 00,0024,0032,1003.1,+16.6,081,0111,1688012591,11.962 00,0028,0038,1003.2,+16.9,080,0109,1688012892,12.076 00,0022,0029,1003.1,+16.8,081,0114,1688013192,12.068 00,0019,0026,1003.0,+16.7,080,0101,1688013492,12.062 00,0021,0028,1002.8,+17.0,080,0121,1688013792,12.057 00,0020,0027,1003.2,+16.9,079,0122,1688014092,12.051 00,0021,0028,1002.9,+17.2,078,0149,1688014392,12.046 00,0021,0028,1003.0,+17.3,077,0107,1688014692,12.039 00,0018,0024,1003.2,+17.1,078,0113,1688014992,12.033 00,0020,0027,1003.0,+17.1,076,0116,1688015292,12.028 00,0018,0024,1003.2,+17.2,076,0106,1688015592,12.021 00,0019,0026,1003.0,+17.1,078,0129,1688015892,12.015 00,0017,0023,1003.5,+17.3,075,0102,1688016192,12.041 00,0017,0023,1003.4,+17.3,075,0120,1688016492,12.156 00,0019,0026,1003.4,+17.7,074,0116,1688016792,12.151 00,0016,0022,1003.5,+17.7,074,0105,1688017092,12.142 00,0017,0023,1003.4,+17.7,074,0137,1688017392,12.137 00,0016,0022,1003.7,+17.7,073,0118,1688017692,12.131 00,0016,0022,1003.5,+18.0,072,0119,1688017992,12.125 00,0023,0031,1003.5,+18.5,073,0120,1688018292,12.119 00,0048,0065,1003.4,+18.1,072,0126,1688018592,12.114 00,0064,0087,1003.5,+18.8,071,0120,1688018892,12.106 00,0026,0036,1003.2,+18.3,071,0131,1688019192,12.103 00,0028,0038,1003.3,+18.6,069,0122,1688019492,12.093 00,0021,0028,1003.3,+19.1,069,0125,1688019792,12.119 00,0020,0027,1003.2,+18.7,070,0124,1688020092,12.238 00,0019,0026,1003.1,+19.0,069,0122,1688020392,12.229 00,0021,0028,1003.2,+19.6,066,0131,1688020692,12.224 00,0023,0031,1003.1,+19.7,067,0129,1688020992,12.215 00,0021,0028,1003.3,+19.5,066,0137,1688021292,12.21 00,0021,0028,1003.0,+19.6,066,0097,1688021592,12.204 00,0018,0024,1003.2,+19.9,066,0132,1688021892,12.195 00,0021,0028,1003.0,+19.7,067,0097,1688022192,12.191 00,0016,0022,1003.0,+20.0,065,0132,1688022492,12.187 00,0018,0024,1003.1,+20.0,063,0122,1688022792,12.176 00,0018,0024,1003.2,+19.8,065,0136,1688023092,12.17 00,0018,0024,1003.2,+20.1,065,0107,1688023392,12.199 00,0017,0023,1003.2,+20.5,064,0107,1688023692,12.309 00,0019,0026,1003.0,+21.0,062,0122,1688023992,12.304 00,0022,0029,1003.1,+20.1,062,0111,1688024292,12.296 00,0015,0021,1003.3,+21.0,061,0120,1688024592,12.293 00,0018,0024,1003.0,+21.5,059,0134,1688024892,12.286 00,0017,0023,1003.0,+21.8,059,0133,1688025192,12.279 00,0016,0022,1003.1,+21.0,061,0127,1688025492,12.272 00,0016,0022,1003.0,+21.2,060,0125,1688025792,12.267 00,0015,0021,1003.2,+21.4,059,0109,1688026092,12.259 00,0023,0031,1003.1,+22.1,056,0122,1688026392,12.253 00,0017,0023,1003.2,+21.7,056,0127,1688026692,12.246 00,0012,0016,1003.0,+21.9,055,0113,1688026992,12.275 00,0013,0017,1003.1,+21.8,055,0130,1688027292,12.384 00,0023,0031,1003.0,+22.6,052,0132,1688027592,12.381 00,0017,0023,1003.0,+23.0,052,0107,1688027892,12.374 00,0012,0016,1003.2,+22.7,052,0132,1688028192,12.366 00,0014,0018,1003.1,+22.3,053,0124,1688028492,12.361 00,0009,0012,1003.0,+22.7,050,0112,1688028792,12.352 00,0015,0021,1003.0,+23.3,051,0113,1688029092,12.347 00,0012,0016,1003.1,+23.1,048,0110,1688029392,12.337 00,0016,0022,1002.9,+24.0,048,0134,1688029692,12.332 00,0013,0017,1002.7,+24.0,047,0116,1688029992,12.326 00,0011,0015,1002.9,+23.5,048,0128,1688030292,12.322 00,0013,0017,1002.6,+24.7,046,0124,1688030592,12.346 00,0014,0018,1002.7,+24.1,049,0116,1688030892,12.461 00,0013,0017,1002.6,+23.8,049,0104,1688031192,12.455 00,0012,0016,1002.7,+24.0,050,0112,1688031492,12.445 00,0015,0021,1002.7,+23.6,048,0115,1688031792,12.439 00,0013,0017,1002.5,+24.1,048,0122,1688032092,12.437 00,0013,0017,1002.5,+23.4,049,0128,1688032392,12.427 00,0013,0017,1002.8,+24.1,048,0110,1688032692,12.423 00,0012,0016,1002.6,+23.6,049,0136,1688032992,12.413 00,0012,0016,1002.5,+23.9,048,0136,1688033292,12.407 00,0014,0018,1002.4,+24.2,048,0117,1688033592,12.401 00,0014,0018,1002.6,+24.6,043,0125,1688033892,12.404 00,0013,0017,1002.2,+24.9,044,0116,1688034192,12.42 00,0018,0024,1002.3,+25.2,044,0127,1688034492,12.536 00,0023,0031,1002.2,+25.6,044,0115,1688034792,12.528 00,0018,0024,1002.2,+24.5,042,0119,1688035092,12.522 00,0020,0027,1002.3,+24.7,042,0121,1688035392,12.516 00,0020,0027,1002.4,+24.7,044,0119,1688035692,12.511 00,0015,0021,1002.4,+24.9,043,0112,1688035992,12.502 00,0018,0024,1002.0,+25.2,040,0126,1688036292,12.497 00,0016,0022,1002.3,+25.2,041,0112,1688036592,12.492 00,0011,0015,1002.3,+25.2,037,0147,1688036892,12.485 00,0011,0015,1002.2,+25.3,038,0124,1688037192,12.478 00,0008,0011,1002.2,+25.5,036,0120,1688037492,12.471 00,0012,0016,1002.3,+25.7,038,0131,1688037792,12.493 00,0014,0018,1002.1,+25.8,037,0112,1688038092,12.61 00,0008,0011,1001.9,+25.4,036,0123,1688038392,12.602 00,0009,0012,1002.0,+26.2,035,0123,1688038692,12.6 00,0013,0017,1002.0,+26.4,035,0123,1688038992,12.593 00,0011,0015,1002.1,+26.0,037,0144,1688039292,12.583 00,0007,0010,1001.8,+26.2,036,0148,1688039592,12.578 00,0008,0011,1001.8,+25.5,037,0139,1688039892,12.573 00,0009,0012,1002.1,+26.4,035,0107,1688040192,12.567 00,0010,0013,1001.8,+27.2,032,0131,1688040492,12.56 00,0008,0011,1002.0,+26.2,034,0136,1688040792,12.551 00,0007,0010,1002.0,+26.3,033,0129,1688041092,12.543 00,0006,0008,1001.8,+25.9,033,0109,1688041392,12.574 00,0006,0008,1001.9,+26.5,033,0111,1688041692,12.685 00,0008,0011,1002.0,+25.7,033,0124,1688041992,12.679 00,0008,0011,1001.8,+26.1,032,0139,1688042292,12.671 00,0007,0010,1001.6,+25.8,033,0144,1688042592,12.664 00,0010,0013,1001.9,+25.7,034,0140,1688042892,12.661 00,0006,0008,1001.8,+25.0,034,0134,1688043192,12.651 00,0005,0007,1001.9,+24.6,035,0124,1688043492,12.647 00,0006,0008,1001.7,+24.5,037,0111,1688043792,12.64 00,0006,0008,1001.8,+24.4,035,0101,1688044092,12.635 00,0004,0006,1001.6,+25.0,035,0129,1688044392,12.628 00,0009,0012,1001.6,+25.0,034,0121,1688044692,12.619 00,0004,0006,1001.6,+25.0,035,0123,1688044992,12.658 00,0010,0013,1001.5,+25.2,036,0125,1688045292,12.759 00,0007,0010,1001.6,+24.8,037,0120,1688045592,12.751 00,0006,0008,1001.6,+24.8,038,0143,1688045892,12.743 00,0007,0010,1001.4,+25.1,037,0116,1688046192,12.74 00,0008,0011,1001.5,+24.6,039,0125,1688046492,12.733 00,0005,0007,1001.5,+25.4,036,0136,1688046792,12.733 00,0007,0010,1001.2,+24.8,037,0131,1688047092,12.719 00,0006,0008,1001.4,+24.9,037,0115,1688047392,12.716 00,0006,0008,1001.3,+24.9,038,0138,1688047692,12.707 00,0005,0007,1001.1,+25.5,037,0124,1688047992,12.702 00,0006,0008,1001.3,+26.0,037,0135,1688048292,12.697 00,0005,0007,1001.0,+26.0,036,0122,1688048592,12.719 00,0007,0010,1001.2,+25.9,037,0115,1688048892,12.834 00,0006,0008,1001.1,+26.0,037,0116,1688049192,12.826 00,0005,0007,1001.2,+26.0,035,0125,1688049492,12.818 00,0007,0010,1000.9,+26.1,037,0124,1688049792,12.812 00,0007,0010,1000.7,+26.3,036,0140,1688050092,12.805 00,0006,0008,1001.0,+26.2,034,0125,1688050392,12.801 00,0004,0006,1000.9,+25.9,034,0109,1688050692,12.793 00,0006,0008,1000.6,+25.7,035,0111,1688050992,12.785 00,0005,0007,1000.7,+25.7,036,0100,1688051292,12.78 00,0004,0006,1000.8,+25.7,035,0130,1688051592,12.775 00,0004,0006,1000.9,+25.8,036,0135,1688051892,12.767 00,0005,0007,1000.7,+25.5,036,0124,1688052192,12.797 00,0004,0006,1000.5,+25.6,036,0128,1688052492,12.906 00,0005,0007,1001.0,+25.4,036,0122,1688052792,12.899 00,0004,0006,1000.6,+25.1,036,0136,1688053092,12.893 00,0003,0005,1000.5,+25.3,036,0122,1688053392,12.888 00,0005,0007,1000.4,+24.8,036,0148,1688053692,12.879 00,0004,0006,1000.9,+24.7,037,0141,1688053992,12.874 00,0004,0006,1000.5,+24.9,037,0115,1688054292,12.864 00,0004,0006,1000.4,+24.8,036,0111,1688054592,12.861 00,0004,0006,1000.8,+24.6,036,0115,1688054892,12.851 00,0003,0005,1000.4,+24.4,037,0128,1688055192,12.848 00,0003,0005,1000.7,+24.2,037,0114,1688055492,12.841 00,0003,0005,1000.9,+24.3,037,0134,1688055792,12.865 00,0003,0005,1000.8,+24.2,037,0135,1688056092,12.978 00,0006,0008,1000.6,+24.2,037,0144,1688056392,12.972 00,0003,0005,1000.7,+24.2,037,0103,1688056692,12.967 00,0003,0005,1000.7,+24.2,037,0121,1688056992,12.96 00,0004,0006,1000.4,+24.1,037,0112,1688057292,12.954 00,0003,0005,1000.8,+24.1,036,0116,1688057592,12.947 00,0006,0008,1000.6,+24.1,036,0126,1688057892,12.936 00,0009,0012,1000.7,+24.0,037,0120,1688058192,12.933 00,0002,0003,1000.6,+23.9,037,0118,1688058492,12.928 00,0003,0005,1000.5,+23.7,038,0109,1688058792,12.917 00,0003,0005,1000.6,+23.6,038,0129,1688059092,12.915 00,0004,0006,1000.7,+23.5,038,0118,1688059392,12.936 00,0003,0005,1000.9,+23.5,039,0126,1688059693,13.052 00,0005,0007,1000.5,+23.4,040,0112,1688059993,13.042 00,0004,0006,1000.9,+23.2,039,0130,1688060293,13.038 00,0004,0006,1000.8,+23.0,040,0143,1688060593,13.033 00,0003,0005,1000.7,+23.1,039,0133,1688060893,13.026 00,0003,0005,1000.8,+23.1,039,0093,1688061193,13.017 00,0005,0007,1001.2,+23.2,039,0113,1688061493,13.012 00,0006,0008,1000.9,+23.1,040,0135,1688061793,13.003 00,0009,0012,1001.0,+23.0,040,0117,1688062092,12.999 00,0009,0012,1001.3,+22.9,040,0104,1688062392,12.994 00,0004,0006,1001.1,+22.8,041,0116,1688062692,12.987 00,0003,0005,1001.3,+22.6,042,0121,1688062993,13.014 00,0003,0005,1001.3,+22.3,043,0115,1688063293,13.125 00,0005,0007,1001.2,+22.1,045,0115,1688063593,13.121 00,0005,0007,1001.5,+22.3,045,0126,1688063893,13.116 00,0004,0006,1001.3,+22.1,048,0106,1688064193,13.107 00,0005,0007,1001.5,+22.3,045,0127,1688064493,13.102 00,0005,0007,1001.6,+22.3,044,0115,1688064793,13.092 00,0005,0007,1001.4,+22.2,045,0106,1688065093,13.091 00,0005,0007,1001.5,+22.3,045,0122,1688065393,13.082 00,0005,0007,1001.7,+22.4,044,0118,1688065693,13.076 00,0004,0006,1001.8,+22.2,045,0131,1688065993,13.069 00,0004,0006,1001.5,+22.2,046,0128,1688066293,13.059 00,0005,0007,1001.7,+22.3,045,0117,1688066593,13.09 00,0006,0008,1001.9,+22.3,045,0126,1688066893,13.202 00,0006,0008,1001.8,+22.3,046,0152,1688067193,13.193 00,0006,0008,1001.9,+22.2,045,0127,1688067493,13.189 00,0005,0007,1001.8,+22.3,044,0121,1688067793,13.183 00,0008,0011,1001.8,+22.0,048,0132,1688068093,13.174 00,0008,0011,1002.1,+22.1,049,0106,1688068393,13.17 00,0006,0008,1001.8,+21.9,048,0138,1688068693,13.163 00,0006,0008,1001.9,+22.0,046,0136,1688068993,13.155 00,0005,0007,1002.0,+21.4,051,0154,1688069293,13.149 00,0008,0011,1002.2,+21.8,046,0114,1688069593,13.144 00,0003,0005,1001.8,+21.6,047,0139,1688069893,13.136 00,0004,0006,1001.9,+21.7,046,0125,1688070193,13.163 00,0005,0007,1002.1,+21.7,046,0123,1688070493,13.277 00,0006,0008,1002.1,+21.7,045,0120,1688070793,13.27 00,0004,0006,1002.0,+21.6,048,0118,1688071093,13.264 00,0004,0006,1001.9,+21.0,051,0117,1688071393,13.256 00,0003,0005,1002.0,+20.9,052,0107,1688071693,13.256 00,0004,0006,1002.0,+21.1,048,0118,1688071993,13.246 00,0004,0006,1002.3,+20.6,051,0126,1688072293,13.239 00,0004,0006,1002.3,+20.8,049,0121,1688072593,13.237 00,0004,0006,1002.0,+20.7,051,0109,1688072894,14.478 00,0004,0006,1002.4,+20.8,050,0135,1688073193,13.221 00,0004,0006,1002.2,+20.7,049,0130,1688073493,13.212 00,0004,0006,1002.2,+20.1,055,0113,1688073793,13.24 00,0003,0005,1002.1,+19.6,057,0133,1688074093,13.353 00,0004,0006,1002.2,+19.7,057,0125,1688074393,13.352 00,0003,0005,1002.1,+19.4,059,0123,1688074693,13.341 00,0005,0007,1002.0,+19.4,057,0133,1688074993,13.333 00,0005,0007,1002.0,+19.5,056,0114,1688075293,13.329 00,0002,0003,1001.8,+19.2,055,0104,1688075593,13.321 00,0005,0007,1002.2,+19.5,056,0122,1688075893,13.314 00,0003,0005,1002.0,+19.6,052,0133,1688076193,13.308 00,0003,0005,1002.4,+19.8,050,0096,1688076493,13.303 00,0003,0005,1002.0,+19.9,049,0135,1688076793,13.296 00,0004,0006,1002.2,+20.0,049,0136,1688077093,13.288 00,0004,0006,1002.2,+20.0,049,0116,1688077393,13.319 00,0003,0005,1002.0,+19.6,052,0127,1688077693,13.43 00,0003,0005,1002.2,+19.6,052,0098,1688077993,13.423 00,0003,0005,1002.3,+20.0,050,0118,1688078293,13.415 00,0004,0006,1002.1,+20.1,049,0118,1688078593,13.414 00,0008,0011,1002.1,+19.4,053,0132,1688078893,13.405 00,0005,0007,1002.0,+19.2,054,0113,1688079193,13.401 00,0006,0008,1002.0,+19.1,055,0116,1688079493,13.393 00,0004,0006,1002.1,+18.8,056,0131,1688079793,13.388 00,0006,0008,1002.3,+18.9,056,0125,1688080093,13.385 00,0005,0007,1002.1,+19.2,055,0144,1688080393,13.378 00,0005,0007,1002.1,+18.6,056,0109,1688080693,13.366 00,0005,0007,1002.0,+19.1,055,0117,1688080993,13.394 00,0005,0007,1001.7,+18.7,056,0126,1688081293,13.508 00,0011,0015,1002.1,+18.6,057,0123,1688081593,13.5 00,0007,0010,1002.0,+18.2,058,0109,1688081893,13.495 00,0006,0008,1001.9,+18.3,058,0119,1688082193,13.49 00,0005,0007,1002.0,+18.1,059,0131,1688082493,13.482 00,0009,0012,1002.2,+17.9,060,0140,1688082793,13.479 00,0005,0007,1002.2,+17.9,059,0136,1688083093,13.471 00,0006,0008,1002.5,+17.9,060,0148,1688083393,13.464 00,0009,0012,1002.6,+17.6,061,0130,1688083693,13.456 00,0010,0013,1002.4,+17.5,062,0122,1688083993,13.454 00,0006,0008,1002.6,+17.2,063,0155,1688084293,13.444 00,0006,0008,1002.4,+17.3,063,0113,1688084593,13.476 00,0006,0008,1002.5,+17.2,064,0140,1688084893,13.586 00,0006,0008,1002.3,+17.4,063,0103,1688085193,13.581 00,0007,0010,1002.1,+17.0,064,0124,1688085493,13.576 00,0005,0007,1002.4,+17.0,064,0120,1688085793,13.568 00,0007,0010,1002.3,+17.0,064,0128,1688086093,13.564 00,0007,0010,1002.3,+17.0,064,0124,1688086393,13.556 00,0007,0010,1002.6,+16.9,065,0116,1688086693,13.551 00,0009,0012,1002.5,+16.8,065,0132,1688086993,13.545 00,0009,0012,1002.3,+17.0,065,0120,1688087293,13.542 00,0007,0010,1002.2,+17.0,064,0128,1688087593,13.532 00,0008,0011,1002.1,+16.9,064,0117,1688087893,13.525 00,0008,0011,1002.5,+16.8,065,0126,1688088193,13.554 00,0008,0011,1002.6,+16.8,065,0117,1688088493,13.669 00,0007,0010,1002.7,+16.5,067,0126,1688088793,13.66 00,0007,0010,1002.3,+16.4,068,0129,1688089093,13.655 00,0007,0010,1002.4,+16.5,067,0137,1688089393,13.648 00,0011,0015,1002.1,+16.6,066,0134,1688089693,13.641 00,0008,0011,1002.4,+16.7,066,0123,1688089993,13.634 00,0008,0011,1002.2,+16.7,066,0144,1688090293,13.627 00,0007,0010,1002.0,+16.9,065,0117,1688090593,13.627 00,0007,0010,1002.1,+16.6,066,0117,1688090893,13.622 00,0010,0013,1002.3,+16.4,067,0140,1688091193,13.61 00,0008,0011,1002.3,+16.6,066,0122,1688091493,13.617 00,0010,0013,1002.2,+16.5,067,0130,1688091793,13.637 00,0007,0010,1002.3,+16.6,066,0116,1688092093,13.744 00,0008,0011,1002.7,+16.3,068,0130,1688092393,13.74 00,0010,0013,1002.2,+16.6,068,0127,1688092693,13.735 00,0013,0017,1002.3,+16.2,069,0104,1688092993,13.729 00,0034,0047,1002.5,+16.8,067,0111,1688093293,13.725 00,0019,0026,1002.6,+16.9,067,0112,1688093593,13.722 00,0011,0015,1002.2,+16.9,067,0122,1688093893,13.713 00,0009,0012,1002.5,+16.8,067,0131,1688094193,13.707 00,0014,0018,1002.5,+17.5,065,0102,1688094493,13.701 00,0019,0026,1002.3,+17.1,067,0137,1688094793,13.696 00,0017,0023,1002.5,+16.9,068,0130,1688095093,13.689 00,0014,0018,1002.4,+16.6,069,0120,1688095393,13.714 00,0010,0013,1002.4,+16.6,069,0127,1688095693,13.832 00,0015,0021,1002.7,+17.2,067,0123,1688095993,13.827 00,0010,0013,1002.2,+17.0,069,0127,1688096293,13.819 00,0013,0017,1002.3,+17.0,069,0119,1688096593,13.812 00,0010,0013,1002.5,+16.8,070,0116,1688096893,13.807 00,0010,0013,1002.5,+16.7,071,0129,1688097193,13.799 00,0012,0016,1002.6,+17.3,069,0137,1688097493,13.796 00,0011,0015,1002.2,+17.0,070,0123,1688097793,13.789 00,0010,0013,1002.7,+17.3,069,0106,1688098093,13.784 00,0012,0016,1002.7,+17.4,069,0145,1688098393,13.778 00,0012,0016,1002.3,+17.4,069,0121,1688098693,13.862 00,0012,0016,1002.7,+17.7,069,0130,1688098993,13.797 00,0011,0015,1002.4,+17.8,069,0126,1688099293,13.912 00,0011,0015,1002.4,+18.1,068,0121,1688099593,13.906 00,0011,0015,1002.6,+18.4,068,0108,1688099893,13.9 00,0011,0015,1002.3,+18.3,067,0121,1688100193,13.892 00,0009,0012,1002.5,+18.4,067,0128,1688100493,13.885 00,0010,0013,1002.7,+18.5,066,0127,1688100793,13.879 00,0012,0016,1002.7,+18.8,067,0106,1688101093,13.876 00,0010,0013,1002.6,+18.7,065,0140,1688101393,13.871 00,0013,0017,1002.7,+19.0,066,0131,1688101693,13.865 00,0009,0012,1002.7,+19.1,064,0126,1688101993,13.857 00,0011,0015,1003.0,+19.2,063,0128,1688102293,13.856 00,0009,0012,1002.5,+19.5,062,0111,1688102593,13.877 00,0011,0015,1002.8,+19.6,061,0118,1688102893,13.994 00,0012,0016,1002.7,+19.8,062,0122,1688103193,13.988 00,0010,0013,1003.0,+20.0,062,0131,1688103493,13.98 00,0009,0012,1002.8,+20.5,060,0115,1688103793,13.975 00,0010,0013,1002.9,+20.4,059,0118,1688104093,13.964 00,0011,0015,1003.0,+20.7,059,0123,1688104393,13.96 00,0009,0012,1003.0,+21.3,057,0112,1688104693,13.954 00,0009,0012,1003.0,+21.2,057,0146,1688104993,13.945 00,0010,0013,1003.0,+21.2,056,0119,1688105293,13.939 00,0008,0011,1002.7,+21.6,056,0138,1688105593,13.933 00,0008,0011,1002.8,+21.7,054,0115,1688105893,13.928 00,0007,0010,1003.0,+21.9,052,0113,1688106193,13.955 00,0012,0016,1002.7,+22.3,052,0126,1688106494,14.068 00,0006,0008,1002.7,+22.5,050,0132,1688106794,14.063 00,0007,0010,1002.5,+22.7,049,0132,1688107094,14.053 00,0006,0008,1002.7,+22.8,047,0123,1688107394,14.047 00,0007,0010,1002.4,+22.7,049,0125,1688107694,14.041 00,0005,0007,1002.5,+23.1,047,0099,1688107994,14.034 00,0006,0008,1002.5,+23.5,045,0134,1688108294,14.028 00,0005,0007,1002.4,+23.4,043,0133,1688108594,14.02 00,0005,0007,1002.4,+23.9,045,0124,1688108894,14.016 00,0006,0008,1002.4,+23.8,046,0141,1688109194,14.01 00,0007,0010,1002.4,+24.5,041,0143,1688109494,14.004 00,0007,0010,1002.4,+24.3,045,0126,1688109794,14.029 00,0006,0008,1002.6,+24.7,045,0151,1688110094,14.147 00,0005,0007,1002.5,+24.7,045,0132,1688110394,14.135 00,0007,0010,1002.4,+24.6,046,0105,1688110694,14.126 00,0006,0008,1002.6,+25.4,045,0109,1688110994,14.124 00,0005,0007,1002.6,+24.9,044,0129,1688111294,14.112 00,0005,0007,1002.6,+25.4,044,0132,1688111594,14.108 00,0004,0006,1002.3,+25.3,044,0096,1688111894,14.103 00,0005,0007,1002.5,+25.6,044,0112,1688112194,14.092 00,0010,0013,1002.6,+25.4,043,0121,1688112494,14.089 00,0008,0011,1002.2,+25.6,044,0121,1688112794,14.081 00,0005,0007,1002.5,+25.7,042,0130,1688113094,14.078 00,0005,0007,1002.3,+25.8,041,0123,1688113394,14.105 00,0004,0006,1002.2,+26.2,037,0130,1688113694,14.211 00,0007,0010,1002.2,+26.8,038,0128,1688113994,14.209 00,0004,0006,1002.1,+26.7,036,0127,1688114294,14.203 00,0005,0007,1002.1,+26.7,039,0120,1688114594,14.198 00,0004,0006,1002.1,+27.5,037,0128,1688114894,14.189 00,0004,0006,1002.1,+27.0,039,0112,1688115194,14.182 00,0004,0006,1002.1,+27.4,037,0123,1688115494,14.178 00,0011,0015,1002.3,+27.6,036,0128,1688115794,14.171 00,0004,0006,1002.2,+27.6,034,0096,1688116094,14.162 00,0004,0006,1002.1,+28.0,034,0105,1688116394,14.154 00,0004,0006,1002.1,+28.1,035,0123,1688116694,14.151 00,0004,0006,1002.2,+27.9,034,0125,1688116994,14.179 00,0005,0007,1002.0,+28.0,034,0117,1688117294,14.288 00,0006,0008,1001.8,+28.1,032,0114,1688117594,14.283 00,0004,0006,1001.7,+28.5,031,0127,1688117894,14.28 00,0003,0005,1001.7,+28.5,031,0120,1688118194,14.271 00,0004,0006,1001.6,+28.9,032,0135,1688118494,14.265 00,0003,0005,1001.7,+28.9,032,0129,1688118794,14.259 00,0003,0005,1001.6,+29.3,029,0120,1688119094,14.252 00,0003,0005,1001.9,+28.9,027,0132,1688119394,14.248 00,0002,0003,1001.5,+29.1,023,0115,1688119694,14.241 00,0003,0005,1001.5,+29.1,026,0144,1688119994,14.234 00,0002,0003,1001.6,+28.9,025,0128,1688120294,14.229 00,0002,0003,1001.6,+29.4,024,0128,1688120594,14.254 00,0003,0005,1001.2,+29.5,025,0132,1688120894,14.368 00,0002,0003,1001.3,+29.8,025,0113,1688121194,14.36 00,0004,0006,1001.2,+29.6,026,0129,1688121494,14.353 00,0002,0003,1001.3,+30.2,026,0133,1688121794,14.352 00,0002,0003,1001.3,+30.2,024,0145,1688122094,14.343 00,0002,0003,1001.3,+29.3,026,0124,1688122394,14.338 00,0003,0005,1001.2,+29.3,026,0111,1688122694,14.331 00,0003,0005,1001.2,+29.4,025,0125,1688122994,14.326 00,0002,0003,1001.4,+29.5,025,0145,1688123294,14.317 00,0002,0003,1001.4,+29.6,024,0126,1688123594,14.31 00,0002,0003,1001.2,+29.1,024,0111,1688123894,14.308 00,0002,0003,1001.0,+29.4,021,0122,1688124194,14.335 00,0002,0003,1001.1,+30.1,023,0132,1688124494,14.445 00,0002,0003,1001.1,+29.8,025,0129,1688124794,14.44 00,0002,0003,1001.1,+29.8,023,0123,1688125094,14.435 00,0003,0005,1000.9,+29.6,026,0128,1688125394,14.426 00,0003,0005,1000.9,+29.8,027,0121,1688125694,14.42 00,0002,0003,1000.8,+30.0,028,0122,1688125994,14.415 00,0003,0005,1000.8,+30.2,028,0113,1688126294,14.417 00,0002,0003,1000.5,+29.7,027,0123,1688126594,14.427 00,0002,0003,1000.8,+30.0,026,0118,1688126894,14.394 00,0002,0003,1000.5,+29.4,025,0120,1688127194,14.389 00,0003,0005,1000.5,+30.0,024,0105,1688127794,14.412 00,0002,0003,1000.3,+29.8,026,0139,1688128094,14.524 00,0003,0005,1000.2,+29.7,025,0144,1688128394,14.519 00,0002,0003,1000.5,+30.2,023,0115,1688128694,14.51 00,0002,0003,1000.5,+29.8,022,0109,1688128994,14.507 00,0002,0003,1000.2,+29.0,023,0111,1688129294,14.497 00,0002,0003,1000.4,+29.5,023,0144,1688129594,14.494 00,0003,0005,1000.0,+29.5,026,0106,1688129894,14.487 00,0003,0005,1000.1,+29.8,025,0119,1688130194,14.481 00,0003,0005,1000.1,+29.7,025,0134,1688130494,14.471 00,0003,0005,1000.1,+30.0,023,0115,1688130794,14.465 00,0004,0006,1000.0,+29.8,021,0132,1688131094,14.488 00,0002,0003,1000.0,+30.0,021,0113,1688131394,14.488 00,0004,0006,0999.9,+30.2,024,0108,1688131694,14.602 00,0004,0006,0999.9,+30.1,025,0135,1688131994,14.596 00,0003,0005,0999.8,+29.9,026,0125,1688132294,14.589 00,0005,0007,1000.0,+29.6,024,0123,1688132594,14.584 00,0002,0003,0999.7,+29.5,026,0126,1688132894,14.576 00,0002,0003,0999.7,+29.8,027,0123,1688133194,14.571 00,0003,0005,0999.9,+29.9,026,0122,1688133494,14.566 00,0003,0005,0999.7,+29.4,026,0129,1688133794,14.555 00,0002,0003,0999.7,+29.9,025,0126,1688134094,14.55 00,0003,0005,0999.5,+29.7,025,0124,1688134394,14.543 00,0003,0005,0999.4,+30.0,025,0115,1688134694,14.537 00,0003,0005,0999.6,+29.8,026,0141,1688134994,14.566 00,0003,0005,0999.3,+29.7,026,0121,1688135294,14.679 00,0003,0005,0999.5,+29.8,026,0147,1688135594,14.672 00,0003,0005,0999.0,+29.6,026,0128,1688135894,14.664 00,0003,0005,0999.4,+29.3,025,0129,1688136194,14.659 00,0003,0005,0999.1,+29.6,026,0133,1688136494,14.653 00,0003,0005,0999.0,+29.5,027,0141,1688136794,14.648 00,0002,0003,0998.8,+29.4,027,0115,1688137094,14.639 00,0002,0003,0999.1,+29.3,027,0125,1688137394,14.634 00,0004,0006,0998.8,+28.9,027,0134,1688137694,14.628 00,0004,0006,0998.8,+29.4,028,0141,1688137994,14.619 00,0003,0005,0998.9,+29.2,028,0104,1688138294,14.615 00,0004,0006,0998.8,+29.2,029,0133,1688138594,14.644 00,0003,0005,0999.1,+29.5,028,0137,1688138894,14.755 00,0003,0005,0998.8,+28.9,029,0097,1688139194,14.747 00,0003,0005,0998.7,+28.9,028,0131,1688139494,14.744 00,0004,0006,0999.0,+28.7,029,0105,1688139794,14.735 00,0003,0005,0999.0,+28.6,029,0128,1688140094,14.727 00,0003,0005,0999.1,+28.5,029,0128,1688140394,14.724 00,0004,0006,0998.9,+28.5,029,0105,1688140694,14.721 00,0004,0006,0998.9,+28.4,030,0113,1688140994,14.713 00,0003,0005,0999.0,+28.3,031,0128,1688141294,14.704 00,0004,0006,0998.7,+28.2,030,0120,1688141594,14.698 00,0004,0006,0998.7,+28.1,030,0122,1688141894,14.688 00,0003,0005,0999.0,+28.0,030,0130,1688142194,14.719 00,0004,0006,0998.9,+27.9,031,0112,1688142494,14.829 00,0003,0005,0998.7,+27.7,031,0135,1688142794,14.823 00,0004,0006,0999.0,+27.7,032,0117,1688143094,14.815 00,0003,0005,0998.9,+27.6,032,0106,1688143394,14.813 00,0004,0006,0999.0,+27.3,033,0126,1688143694,14.807 00,0003,0005,0999.0,+27.2,033,0115,1688143994,14.796 00,0003,0005,0999.1,+27.2,034,0114,1688144294,14.79 00,0006,0008,0999.1,+26.9,035,0115,1688144594,14.787 00,0005,0007,0998.9,+26.9,035,0129,1688144894,14.78 00,0003,0005,0998.8,+26.8,036,0137,1688145194,14.771 00,0004,0006,0999.1,+26.5,037,0119,1688145494,14.765 00,0005,0007,0998.8,+26.3,037,0118,1688145794,14.79 00,0006,0008,0998.7,+26.2,038,0109,1688146094,14.905 00,0004,0006,0998.9,+26.1,038,0125,1688146394,14.897 00,0003,0005,0998.7,+25.9,038,0124,1688146694,14.893 00,0004,0006,0998.6,+25.5,039,0151,1688146994,14.885 00,0005,0007,0998.8,+25.6,038,0137,1688147294,14.878 00,0006,0008,0998.5,+25.3,039,0134,1688147594,14.874 00,0003,0005,0998.6,+25.0,042,0106,1688147894,14.865 00,0003,0005,0998.5,+24.5,044,0134,1688148194,14.864 00,0006,0008,0998.8,+24.6,041,0131,1688148494,14.853 00,0003,0005,0998.7,+24.6,041,0144,1688148794,14.846 00,0004,0006,0998.6,+24.7,041,0115,1688149094,14.837 00,0004,0006,0998.5,+24.5,042,0123,1688149394,14.868 00,0003,0005,0998.9,+24.4,042,0107,1688149694,14.976 00,0006,0008,0999.0,+24.1,043,0134,1688149994,14.971 00,0004,0006,0998.8,+24.1,043,0112,1688150294,14.964 00,0005,0007,0999.0,+23.7,045,0144,1688150594,14.96 00,0006,0008,0998.8,+23.7,045,0115,1688150894,14.955 00,0010,0013,0998.8,+23.7,045,0135,1688151194,14.947 00,0005,0007,0999.1,+23.8,045,0125,1688151494,14.94 00,0006,0008,0998.8,+23.5,045,0107,1688151794,14.935 00,0008,0011,0998.9,+23.3,046,0126,1688152094,14.927 00,0006,0008,0998.8,+23.3,046,0127,1688152394,14.92 00,0005,0007,0999.3,+23.2,046,0130,1688152694,14.917 00,0004,0006,0999.1,+23.1,046,0106,1688152994,14.938 00,0005,0007,0999.2,+23.1,046,0141,1688153295,15.052 00,0007,0010,0998.8,+22.9,046,0125,1688153595,15.046 00,0005,0007,0999.0,+22.7,047,0108,1688153895,15.037 00,0006,0008,0999.0,+22.7,047,0134,1688154195,15.033 00,0004,0006,0998.9,+22.5,048,0140,1688154495,15.021 00,0005,0007,0999.0,+22.6,047,0120,1688154795,15.019 00,0005,0007,0999.0,+22.5,047,0116,1688155095,15.015 00,0005,0007,0998.9,+22.2,048,0114,1688155395,15.005 00,0005,0007,0999.2,+22.0,049,0108,1688155694,14.998 00,0005,0007,0998.9,+22.2,048,0125,1688155994,14.996 00,0006,0008,0999.2,+21.9,048,0122,1688156294,14.986 00,0008,0011,0998.9,+21.9,049,0108,1688156595,15.013 00,0006,0008,0999.3,+22.0,048,0093,1688156895,15.128 00,0005,0007,0999.0,+21.8,049,0127,1688157195,15.128 00,0005,0007,0999.2,+21.6,049,0127,1688157495,15.113 00,0005,0007,0999.2,+21.7,049,0111,1688157795,15.109 00,0011,0015,0999.2,+21.6,049,0114,1688158095,15.099 00,0006,0008,0999.3,+21.7,048,0117,1688158395,15.092 00,0005,0007,0999.3,+21.7,048,0141,1688158695,15.087 00,0005,0007,0999.0,+21.5,048,0114,1688158995,15.081 00,0004,0006,0999.2,+21.6,048,0119,1688159295,15.078 00,0005,0007,0999.2,+21.3,049,0125,1688159595,15.068 00,0004,0006,0999.4,+21.3,048,0108,1688159895,15.059 00,0004,0006,0999.0,+21.4,049,0117,1688160195,15.091 00,0005,0007,0999.3,+21.3,049,0125,1688160495,15.199 00,0003,0005,0999.1,+21.4,048,0147,1688160795,15.194 00,0005,0007,0999.3,+21.2,049,0142,1688161095,15.19 00,0004,0006,0998.9,+21.1,049,0130,1688161395,15.179 00,0004,0006,0999.1,+21.1,049,0106,1688161695,15.176 00,0006,0008,0998.8,+21.0,050,0123,1688161995,15.168 00,0005,0007,0999.2,+20.8,050,0141,1688162295,15.164 00,0006,0008,0999.1,+20.9,050,0120,1688162595,15.158 00,0005,0007,0998.9,+20.7,051,0132,1688162895,15.15 00,0004,0006,0999.2,+20.8,051,0129,1688163195,15.142 00,0006,0008,0998.9,+20.7,051,0137,1688163495,15.139 00,0004,0006,0999.1,+20.6,051,0115,1688163795,15.168 00,0005,0007,0998.9,+20.4,052,0122,1688164095,15.278 00,0005,0007,0999.1,+20.4,053,0105,1688164395,15.27 00,0005,0007,0999.0,+20.4,052,0120,1688164695,15.264 00,0005,0007,0999.1,+20.4,053,0123,1688164995,15.257 00,0006,0008,0999.1,+20.3,053,0114,1688165295,15.256 00,0006,0008,0999.1,+20.1,054,0121,1688165595,15.245 00,0005,0007,0999.2,+20.4,053,0109,1688165895,15.239 00,0005,0007,0999.1,+20.2,054,0125,1688166195,15.235 00,0004,0006,0999.1,+20.1,054,0138,1688166495,15.229 00,0006,0008,0999.1,+20.1,054,0110,1688166795,15.221 00,0007,0010,0999.0,+20.1,055,0125,1688167095,15.213 00,0006,0008,0998.8,+20.0,055,0116,1688167395,15.242 00,0006,0008,0998.8,+19.8,056,0132,1688167695,15.35 00,0005,0007,0998.9,+19.9,055,0145,1688167995,15.347 00,0006,0008,0999.0,+19.9,055,0132,1688168295,15.343 00,0005,0007,0998.9,+19.8,055,0115,1688168595,15.335 00,0004,0006,0999.0,+19.8,056,0118,1688168895,15.326 00,0005,0007,0998.8,+19.6,057,0131,1688169195,15.322 00,0006,0008,0998.9,+19.7,056,0098,1688169495,15.313 00,0005,0007,0998.6,+19.5,057,0111,1688169795,15.311 00,0006,0008,0998.5,+19.5,057,0121,1688170095,15.305 00,0005,0007,0998.7,+19.5,057,0120,1688170395,15.297 00,0006,0008,0999.1,+19.3,058,0134,1688170695,15.294 00,0007,0010,0998.7,+19.2,059,0110,1688170995,15.319 00,0006,0008,0998.9,+19.1,059,0131,1688171295,15.43 00,0007,0010,0999.0,+19.0,059,0122,1688171595,15.428 00,0006,0008,0998.7,+19.1,059,0113,1688171895,15.421 00,0007,0010,0998.5,+19.1,059,0121,1688172195,15.415 00,0006,0008,0998.6,+19.3,058,0115,1688172495,15.406 00,0005,0007,0998.6,+19.1,059,0142,1688172795,15.4 00,0005,0007,0998.6,+19.0,059,0121,1688173095,15.396 00,0009,0012,0998.7,+18.8,060,0127,1688173395,15.386 00,0006,0008,0998.4,+18.7,060,0143,1688173695,15.379 00,0010,0013,0998.6,+18.7,060,0108,1688173995,15.376 00,0007,0010,0998.6,+18.7,060,0142,1688174295,15.371 00,0005,0007,0998.6,+18.8,060,0138,1688174595,15.399 00,0006,0008,0998.4,+18.7,060,0131,1688174895,15.507 00,0007,0010,0998.6,+18.7,060,0135,1688175195,15.501 00,0007,0010,0998.5,+18.6,061,0143,1688175495,15.494 00,0006,0008,0998.5,+18.6,061,0118,1688175795,15.492 00,0005,0007,0998.7,+18.5,061,0107,1688176095,15.485 00,0007,0010,0998.8,+18.5,061,0131,1688176395,15.478 00,0006,0008,0998.7,+18.4,062,0126,1688176695,15.473 00,0006,0008,0998.6,+18.4,061,0160,1688176995,15.466 00,0006,0008,0998.7,+18.5,061,0124,1688177295,15.457 00,0005,0007,0998.4,+18.5,061,0128,1688177595,15.451 00,0005,0007,0998.6,+18.4,061,0122,1688177895,15.45 00,0005,0007,0998.7,+18.6,060,0126,1688178195,15.476 00,0006,0008,0998.6,+18.4,061,0123,1688178495,15.589 00,0007,0010,0998.5,+18.3,062,0108,1688178795,15.583 00,0007,0010,0998.5,+18.4,061,0129,1688179095,15.577 00,0008,0011,0998.6,+18.2,062,0120,1688179395,15.572 00,0007,0010,0998.9,+18.5,061,0122,1688179695,15.562 00,0007,0010,0998.5,+18.6,061,0114,1688179995,15.557 00,0008,0011,0998.5,+18.4,061,0127,1688180295,15.553 00,0008,0011,0998.5,+19.1,061,0117,1688180595,15.554 00,0009,0012,0998.8,+18.8,060,0114,1688180895,15.541 00,0009,0012,0998.7,+18.9,061,0127,1688181195,15.536 00,0011,0015,0998.6,+18.9,061,0118,1688181495,15.53 00,0007,0010,0998.4,+19.0,060,0115,1688181795,15.554 00,0007,0010,0998.7,+19.0,059,0133,1688182095,15.666 00,0007,0010,0998.5,+19.1,060,0128,1688182395,15.658 00,0007,0010,0998.7,+19.1,060,0121,1688182695,15.655 00,0008,0011,0998.7,+19.0,061,0124,1688182995,15.651 00,0007,0010,0998.8,+19.2,060,0111,1688183295,15.642 00,0006,0008,0998.8,+19.2,060,0147,1688183595,15.636 00,0006,0008,0998.7,+19.5,059,0124,1688183895,15.629 00,0008,0011,0998.6,+19.6,060,0128,1688184195,15.626 00,0006,0008,0998.6,+19.7,059,0115,1688184495,15.617 00,0007,0010,0998.4,+19.8,059,0143,1688184795,15.615 00,0007,0010,0998.8,+20.0,059,0144,1688185095,15.605 00,0007,0010,0998.9,+20.3,058,0123,1688185395,15.633 00,0006,0008,0998.7,+20.5,058,0135,1688185695,15.747 00,0006,0008,0998.7,+20.5,058,0133,1688185995,15.738 00,0007,0010,0998.7,+21.0,057,0137,1688186295,15.733 00,0007,0010,0998.8,+21.0,057,0136,1688186595,15.726 00,0008,0011,0998.6,+21.2,056,0120,1688186895,15.721 00,0007,0010,0998.8,+21.4,055,0122,1688187195,15.713 00,0006,0008,0998.5,+21.7,055,0126,1688187495,15.708 00,0006,0008,0998.5,+21.9,054,0140,1688187795,15.701 00,0009,0012,0998.5,+22.3,053,0149,1688188095,15.695 00,0006,0008,0998.6,+22.5,052,0116,1688188395,15.688 00,0008,0011,0998.5,+22.7,051,0119,1688188695,15.681 00,0006,0008,0998.4,+23.0,050,0123,1688188995,15.71 00,0005,0007,0998.6,+23.3,047,0135,1688189295,15.82 00,0005,0007,0998.4,+23.5,048,0125,1688189595,15.813 00,0005,0007,0998.7,+24.0,048,0144,1688189895,15.808 00,0004,0006,0998.4,+24.1,047,0113,1688190195,15.801 00,0005,0007,0998.3,+24.4,048,0110,1688190495,15.792 00,0005,0007,0998.6,+24.5,045,0125,1688190795,15.784 00,0007,0010,0998.3,+24.6,045,0131,1688191095,15.78 00,0005,0007,0998.6,+25.1,045,0137,1688191395,15.776 00,0006,0008,0998.6,+25.2,044,0137,1688191695,15.768 00,0006,0008,0998.5,+25.8,042,0136,1688192595,15.784 00,0006,0008,0998.1,+27.1,041,0122,1688194395,15.86 00,0006,0008,0998.2,+27.2,039,0112,1688194695,15.856 00,0006,0008,0998.2,+28.3,039,0139,1688195595,15.838 00,0004,0006,0998.3,+28.2,034,0138,1688196195,15.858 00,0005,0007,0998.0,+29.4,030,0136,1688198295,15.929 00,0011,0015,0997.9,+29.4,028,0142,1688199495,15.905 00,0007,0010,0997.7,+29.8,029,0121,1688199795,15.933 00,0005,0007,0998.2,+30.2,029,0125,1688200396,16.041 00,0005,0007,0997.8,+30.1,029,0141,1688200996,16.028 00,0004,0006,0997.6,+30.7,027,0129,1688201296,16.021 00,0004,0006,0997.6,+30.5,027,0133,1688201896,16.007 00,0004,0006,0997.8,+30.5,025,0132,1688202196,16.001 00,0004,0006,0997.8,+31.0,026,0124,1688203095,15.984 00,0003,0005,0997.8,+31.0,027,0114,1688203396,16.013 00,0004,0006,0997.8,+31.8,025,0097,1688204296,16.116 00,0004,0006,0997.3,+32.6,024,0119,1688205196,16.094 00,0004,0006,0997.2,+32.1,025,0109,1688205496,16.09 00,0004,0006,0997.2,+32.2,025,0136,1688205796,16.084 00,0005,0007,0997.3,+32.3,023,0118,1688206096,16.078 00,0004,0006,0997.2,+32.0,023,0112,1688206696,16.067 00,0003,0005,0997.1,+32.2,022,0129,1688206996,16.095 00,0003,0005,0997.1,+32.3,023,0123,1688207596,16.2 00,0004,0006,0996.7,+32.8,023,0128,1688208496,16.183 00,0006,0008,0996.7,+33.6,022,0119,1688208796,16.177 00,0004,0006,0996.8,+32.8,024,0124,1688209096,16.175 00,0005,0007,0996.8,+32.6,021,0134,1688209396,16.169 00,0004,0006,0996.8,+32.4,025,0129,1688209696,16.161 00,0004,0006,0997.1,+32.6,022,0118,1688210596,16.177 00,0004,0006,0996.7,+32.5,020,0148,1688211196,16.286 00,0004,0006,0996.7,+33.1,020,0129,1688211496,16.279 00,0002,0003,0996.3,+32.5,021,0134,1688212096,16.267 00,0007,0010,0996.1,+32.4,021,0126,1688212996,16.252 00,0004,0006,0996.0,+32.6,020,0119,1688213596,16.236 00,0003,0005,0996.1,+32.8,021,0106,1688213896,16.236 00,0005,0007,0995.9,+32.7,021,0127,1688214196,16.263 00,0004,0006,0995.9,+32.7,022,0138,1688214496,16.372 00,0003,0005,0995.8,+33.1,023,0113,1688215096,16.36 00,0004,0006,0995.8,+33.1,026,0141,1688215996,16.347 00,0004,0006,0995.7,+32.9,025,0131,1688216596,16.338 00,0006,0008,0995.8,+32.8,025,0115,1688216896,16.331 00,0003,0005,0995.7,+33.1,024,0119,1688217196,16.32 00,0005,0007,0995.6,+33.1,024,0148,1688217496,16.316 00,0005,0007,0995.6,+32.8,025,0111,1688217796,16.349 00,0005,0007,0995.5,+33.1,026,0127,1688218096,16.455 00,0004,0006,0995.5,+33.2,023,0146,1688218696,16.446 00,0010,0013,0995.6,+32.6,024,0113,1688218996,16.442 00,0004,0006,0995.5,+32.7,023,0119,1688219296,16.435 00,0004,0006,0995.3,+32.9,024,0131,1688219596,16.427 00,0004,0006,0995.3,+33.1,024,0119,1688219896,16.421 00,0004,0006,0995.3,+32.9,023,0121,1688220196,16.421 00,0005,0007,0995.4,+33.0,022,0127,1688220496,16.411 00,0005,0007,0995.5,+33.4,022,0128,1688221396,16.431 00,0004,0006,0995.3,+33.4,024,0135,1688221696,16.541 00,0004,0006,0995.0,+32.8,025,0134,1688222896,16.679 00,0004,0006,0994.8,+32.6,023,0137,1688223196,16.511 00,0003,0005,0994.9,+32.5,025,0131,1688223496,16.507 00,0005,0007,0994.8,+33.1,026,0149,1688223796,16.501 00,0005,0007,0994.8,+32.5,026,0142,1688224096,16.493 00,0006,0008,0994.8,+32.1,026,0155,1688224396,16.488 00,0006,0008,0994.8,+32.2,027,0134,1688224696,16.48 00,0005,0007,0995.0,+32.0,025,0133,1688224996,16.512 00,0006,0008,0994.9,+32.0,026,0112,1688225296,16.62 00,0005,0007,0994.8,+32.3,027,0135,1688225896,16.611 00,0005,0007,0994.6,+32.0,030,0130,1688226196,16.604 00,0004,0006,0994.8,+31.5,029,0120,1688226496,16.601 00,0004,0006,0994.4,+31.2,032,0132,1688226796,16.595 00,0005,0007,0994.3,+31.3,028,0125,1688227096,16.589 00,0004,0006,0994.4,+31.5,029,0132,1688227396,16.578 00,0005,0007,0994.4,+31.3,030,0134,1688227696,16.58 00,0004,0006,0994.7,+31.2,033,0130,1688227996,16.567 00,0003,0005,0994.7,+31.1,034,0113,1688228296,16.566 00,0005,0007,0994.6,+30.9,035,0128,1688228596,16.592 00,0004,0006,0994.9,+30.6,037,0121,1688228896,16.706 00,0005,0007,0994.8,+30.1,039,0139,1688229196,16.7 00,0005,0007,0994.8,+30.2,039,0137,1688229496,16.694 00,0006,0008,0994.8,+29.9,039,0115,1688229796,16.688 00,0005,0007,0994.8,+29.5,040,0100,1688230396,16.675 00,0006,0008,0994.5,+29.2,042,0112,1688230696,16.665 00,0005,0007,0994.6,+29.0,042,0140,1688230996,16.662 00,0005,0007,0994.6,+29.2,042,0110,1688231296,16.656 00,0005,0007,0994.7,+29.0,044,0130,1688231596,16.65 00,0005,0007,0994.5,+28.6,043,0101,1688231896,16.644 00,0006,0008,0994.8,+28.3,041,0138,1688232196,16.668 00,0013,0017,0994.4,+28.0,042,0105,1688232496,16.786 00,0006,0008,0994.7,+27.7,044,0124,1688232796,16.776 00,0006,0008,0994.8,+27.6,046,0125,1688233096,16.771 00,0006,0008,0994.8,+27.5,045,0143,1688233396,16.767 00,0005,0007,0994.7,+27.3,045,0119,1688233696,16.758 00,0006,0008,0994.9,+26.8,042,0137,1688234296,16.747 00,0006,0008,0994.8,+27.0,045,0115,1688234596,16.739 00,0007,0010,0994.9,+26.4,045,0127,1688235496,16.721 00,0007,0010,0995.1,+26.2,046,0126,1688235796,16.747 00,0007,0010,0995.1,+26.2,046,0128,1688236096,16.861 00,0006,0008,0994.9,+26.0,045,0102,1688236396,16.852 00,0007,0010,0995.0,+25.9,045,0130,1688236696,16.847 00,0007,0010,0995.1,+26.0,044,0133,1688236996,16.837 00,0011,0015,0995.3,+25.7,044,0153,1688237596,16.827 00,0008,0011,0995.3,+25.7,044,0129,1688237896,16.82 00,0005,0007,0995.2,+25.4,045,0131,1688238196,16.815 00,0006,0008,0995.2,+25.0,046,0116,1688239096,16.795 00,0006,0008,0995.3,+25.1,046,0137,1688239396,16.824 00,0005,0007,0995.5,+24.4,048,0114,1688240596,16.914 00,0007,0010,0995.7,+24.2,048,0128,1688240896,16.91 00,0006,0008,0995.8,+24.0,048,0111,1688241196,16.902 00,0007,0010,0996.0,+23.6,049,0133,1688242696,16.869 00,0005,0007,0996.0,+23.5,049,0130,1688242996,16.896 00,0006,0008,0996.2,+23.1,050,0116,1688243896,16.997 00,0006,0008,0995.6,+23.0,050,0150,1688244196,16.989 00,0006,0008,0996.0,+22.8,050,0132,1688244496,16.982 00,0005,0007,0996.0,+22.7,050,0110,1688244796,16.975 00,0005,0007,0995.7,+22.6,051,0120,1688245096,16.968 00,0006,0008,0995.7,+22.4,050,0123,1688245696,16.954 00,0005,0007,0995.9,+22.4,049,0120,1688246596,16.971 00,0006,0008,0995.5,+22.3,049,0131,1688247197,17.072 00,0005,0007,0995.7,+22.4,049,0119,1688247497,17.067 00,0004,0006,0995.6,+22.1,049,0142,1688248397,17.048 00,0006,0008,0995.7,+21.9,050,0131,1688248997,17.034 00,0009,0012,0995.8,+22.0,049,0116,1688249297,17.028 00,0006,0008,0995.5,+21.8,049,0124,1688250197,17.047 00,0004,0006,0995.8,+21.8,049,0117,1688250497,17.154 00,0005,0007,0995.6,+21.6,049,0121,1688250797,17.148 00,0005,0007,0995.3,+21.6,048,0114,1688251697,17.128 00,0007,0010,0995.5,+21.6,048,0127,1688251997,17.12 00,0005,0007,0995.6,+21.5,049,0129,1688252297,17.115 00,0004,0006,0995.3,+21.3,049,0136,1688252597,17.11 00,0005,0007,0995.4,+21.0,050,0138,1688253797,17.117 00,0006,0008,0995.3,+20.8,051,0121,1688254097,17.229 00,0005,0007,0995.5,+20.8,051,0117,1688255597,17.198 00,0006,0008,0994.9,+20.8,052,0113,1688256497,17.183 00,0005,0007,0994.9,+20.6,053,0109,1688257397,17.194 00,0006,0008,0994.9,+20.6,054,0123,1688257697,17.303 00,0006,0008,0995.0,+20.6,055,0120,1688258597,17.287 00,0005,0007,0994.8,+20.4,057,0130,1688259497,17.263 00,0007,0010,0994.9,+20.4,057,0105,1688260097,17.251 00,0007,0010,0994.8,+20.3,058,0115,1688260697,17.241 00,0007,0010,0994.7,+20.2,058,0124,1688260997,17.269 00,0008,0011,0994.8,+20.0,058,0124,1688261297,17.38 00,0007,0010,0994.8,+20.0,058,0135,1688261597,17.378 00,0006,0008,0994.7,+19.8,059,0151,1688261897,17.368 00,0006,0008,0994.7,+19.7,059,0116,1688262497,17.354 00,0005,0007,0994.8,+19.9,058,0121,1688262797,17.349 00,0006,0008,0994.9,+19.7,059,0124,1688263397,17.336 00,0009,0012,0994.5,+19.9,058,0099,1688263697,17.327 00,0006,0008,0994.9,+19.7,059,0121,1688263997,17.324 00,0006,0008,0994.8,+19.6,059,0118,1688264297,17.318 00,0006,0008,0994.5,+19.7,058,0125,1688264597,17.346 00,0008,0011,0994.8,+19.6,058,0128,1688264897,17.46 00,0007,0010,0994.5,+19.8,058,0118,1688265197,17.453 00,0008,0011,0994.8,+19.6,058,0118,1688265497,17.449 00,0008,0011,0994.6,+19.5,058,0116,1688265797,17.44 00,0007,0010,0994.8,+19.7,058,0123,1688266097,17.435 00,0006,0008,0994.9,+19.7,058,0122,1688266397,17.428 00,0006,0008,0994.7,+19.7,058,0139,1688266697,17.423 00,0007,0010,0994.8,+19.6,058,0123,1688266997,17.417 00,0006,0008,0994.5,+19.8,058,0131,1688267297,17.415 00,0005,0007,0995.0,+20.1,058,0127,1688267897,17.395 00,0006,0008,0994.8,+20.3,058,0119,1688268797,17.529 00,0006,0008,0995.1,+20.5,059,0102,1688269097,17.527 00,0006,0008,0995.1,+20.9,058,0129,1688269997,17.503 00,0006,0008,0995.0,+21.1,058,0127,1688270297,17.499 00,0006,0008,0995.0,+21.2,058,0132,1688270597,17.493 00,0007,0010,0995.2,+21.3,058,0121,1688270897,17.487 00,0008,0011,0995.2,+21.4,061,0138,1688272097,17.616 00,0007,0010,0995.0,+21.2,065,0126,1688272697,17.599 00,0007,0010,0995.0,+21.0,066,0151,1688273297,17.586 00,0008,0011,0995.1,+21.2,065,0128,1688273597,17.579 00,0007,0010,0995.0,+21.8,063,0114,1688274497,17.562 00,0008,0011,0995.1,+22.0,062,0121,1688275697,17.686 00,0007,0010,0995.6,+22.2,062,0135,1688276297,17.673 00,0008,0011,0995.5,+22.9,060,0121,1688277197,17.651 00,0008,0011,0995.3,+23.1,059,0129,1688277497,17.648 00,0007,0010,0995.2,+23.4,060,0150,1688277797,17.641 00,0007,0010,0995.1,+23.5,059,0139,1688278097,17.634 00,0007,0010,0995.1,+23.5,057,0121,1688278397,17.628 00,0006,0008,0995.4,+23.9,056,0133,1688278697,17.62 00,0006,0008,0994.8,+25.2,053,0125,1688279297,17.758 00,0009,0012,0995.2,+25.4,052,0122,1688279597,17.753 00,0005,0007,0994.8,+25.7,052,0113,1688279897,17.747 00,0007,0010,0995.2,+25.5,053,0138,1688280197,17.739 00,0009,0012,0995.1,+26.2,052,0130,1688280497,17.733 00,0008,0011,0995.1,+26.2,051,0133,1688280797,17.726 00,0005,0007,0994.8,+26.8,049,0136,1688281397,17.714 00,0006,0008,0995.0,+26.9,047,0124,1688281997,17.704 00,0007,0010,0994.9,+27.1,047,0135,1688282297,17.696 00,0006,0008,0995.1,+27.9,046,0122,1688282897,17.834 00,0007,0010,0995.0,+28.0,046,0135,1688283197,17.828 00,0007,0010,0994.8,+28.0,045,0125,1688283497,17.818 00,0010,0013,0994.8,+28.3,044,0095,1688283797,17.817 00,0006,0008,0994.7,+28.3,045,0113,1688284097,17.807 00,0008,0011,0994.9,+29.1,043,0099,1688284397,17.802 00,0006,0008,0994.8,+29.2,044,0143,1688284997,17.789 00,0007,0010,0994.7,+30.2,041,0118,1688285897,17.772 00,0008,0011,0995.0,+30.5,040,0141,1688286797,17.907 00,0008,0011,0994.7,+30.5,041,0111,1688287097,17.9 00,0008,0011,0994.9,+30.2,042,0149,1688287397,17.895 00,0006,0008,0994.8,+30.6,040,0130,1688287997,17.88 00,0006,0008,0994.8,+30.9,041,0114,1688288597,17.872 00,0006,0008,0994.8,+30.6,040,0117,1688289197,17.858 00,0006,0008,0994.9,+30.8,040,0134,1688289497,17.854 00,0006,0008,0994.7,+31.3,040,0133,1688290097,17.995 00,0006,0008,0994.9,+31.4,040,0145,1688290997,17.973 00,0008,0011,0994.6,+31.3,038,0130,1688291297,17.971 00,0013,0017,0994.8,+31.4,039,0104,1688291897,17.959 00,0007,0010,0994.5,+31.5,039,0129,1688292197,17.956 00,0007,0010,0994.7,+32.2,039,0124,1688292497,17.947 00,0008,0011,0994.6,+32.0,037,0132,1688292797,17.941 00,0008,0011,0994.8,+31.8,038,0120,1688293097,17.933 00,0006,0008,0994.6,+31.8,038,0148,1688293698,18.075 00,0006,0008,0994.6,+30.8,039,0117,1688293998,18.07 00,0008,0011,0994.5,+30.0,041,0114,1688294598,18.057 00,0007,0010,0994.5,+29.7,042,0119,1688294898,18.052 00,0007,0010,0994.6,+30.1,042,0127,1688296098,18.03 00,0009,0012,0994.4,+31.3,038,0147,1688296698,18.016 00,0013,0017,0994.0,+31.1,038,0117,1688297298,18.16 00,0006,0008,0994.0,+31.9,034,0123,1688297898,18.144 00,0008,0011,0994.1,+31.6,034,0121,1688298198,18.139 00,0007,0010,0994.0,+31.4,035,0155,1688298498,18.132 00,0006,0008,0994.5,+31.0,036,0115,1688298798,18.127 00,0008,0011,0994.1,+30.9,034,0096,1688299398,18.116 00,0004,0006,0994.2,+31.4,031,0130,1688299698,18.111 00,0006,0008,0994.1,+31.5,034,0116,1688299998,18.104 00,0005,0007,0994.2,+31.5,034,0133,1688300298,18.099 00,0004,0006,0994.1,+31.5,035,0127,1688300898,18.236 00,0008,0011,0994.6,+30.6,035,0136,1688301798,18.217 00,0008,0011,0994.5,+30.2,037,0141,1688302098,18.212 00,0006,0008,0994.6,+29.8,037,0123,1688302398,18.206 00,0006,0008,0994.6,+29.5,039,0136,1688302698,18.197 00,0007,0010,0994.5,+29.1,038,0130,1688303298,18.189 00,0008,0011,0994.6,+29.4,039,0108,1688303598,18.18 00,0007,0010,0994.1,+29.8,036,0124,1688304498,18.314 00,0007,0010,0993.9,+29.8,037,0137,1688304798,18.307 00,0006,0008,0994.2,+30.3,037,0123,1688305398,18.298 00,0008,0011,0994.2,+29.5,036,0130,1688305698,18.289 00,0007,0010,0994.5,+29.3,036,0142,1688307498,18.252 00,0005,0007,0994.6,+29.3,037,0117,1688307798,18.282 00,0005,0007,0994.3,+29.0,039,0121,1688308398,18.384 00,0008,0011,0994.3,+28.8,040,0138,1688308698,18.379 00,0005,0007,0994.2,+29.4,040,0136,1688309898,18.354 00,0007,0010,0994.4,+29.8,037,0147,1688310498,18.338 00,0007,0010,0994.3,+29.7,037,0127,1688311098,18.327 00,0008,0011,0994.6,+29.2,036,0125,1688312298,18.456 00,0006,0008,0994.6,+29.2,038,0134,1688312898,18.443 00,0009,0012,0994.6,+28.9,037,0117,1688313798,18.421 00,0010,0013,0994.7,+28.9,038,0127,1688314098,18.416 00,0008,0011,0994.7,+29.0,038,0093,1688314398,18.411 00,0007,0010,0994.8,+29.0,038,0119,1688314698,18.402 00,0006,0008,0995.3,+28.5,042,0099,1688315898,18.533 00,0009,0012,0995.2,+27.5,051,0122,1688316498,18.519 00,0009,0012,0995.1,+27.5,051,0124,1688317098,18.508 00,0009,0012,0995.4,+26.3,056,0134,1688317998,18.485 00,0009,0012,0995.3,+26.5,055,0130,1688318298,18.475 00,0009,0012,0995.7,+26.0,057,0141,1688318598,18.508 00,0009,0012,0995.4,+26.3,055,0114,1688318898,18.618 00,0009,0012,0995.7,+26.1,056,0109,1688319198,18.615 00,0007,0010,0995.7,+25.8,056,0137,1688319498,18.609 00,0008,0011,0995.9,+25.8,057,0118,1688319798,18.601 00,0008,0011,0995.9,+25.3,059,0127,1688320098,18.592 00,0008,0011,0995.5,+25.1,059,0125,1688320698,18.582 00,0009,0012,0995.7,+25.0,060,0121,1688320998,18.577 00,0009,0012,0995.6,+24.8,061,0148,1688321298,18.566 00,0008,0011,0995.8,+24.5,061,0121,1688321598,18.56 00,0006,0008,0995.5,+24.4,061,0124,1688321898,18.556 00,0011,0015,0995.7,+24.3,062,0129,1688322198,18.585 00,0009,0012,0995.9,+24.2,062,0127,1688322498,18.696 00,0008,0011,0995.9,+24.2,062,0138,1688322798,18.688 00,0007,0010,0996.1,+24.3,062,0133,1688323098,18.683 00,0008,0011,0995.9,+24.1,063,0135,1688323398,18.675 00,0009,0012,0996.0,+24.0,063,0105,1688323698,18.67 00,0007,0010,0995.9,+23.7,063,0132,1688323998,18.661 00,0007,0010,0995.8,+23.8,063,0114,1688324298,18.652 00,0008,0011,0996.0,+23.7,063,0113,1688324598,18.648 00,0008,0011,0996.0,+23.7,062,0130,1688324898,18.643 00,0009,0012,0996.0,+23.8,062,0130,1688325198,18.636 00,0010,0013,0996.2,+23.6,063,0123,1688325498,18.631 00,0009,0012,0996.5,+23.7,063,0126,1688325798,18.659 00,0008,0011,0996.3,+23.5,063,0133,1688326098,18.77 00,0013,0017,0996.3,+23.5,062,0137,1688326398,18.762 00,0010,0013,0996.2,+23.4,062,0116,1688326698,18.757 00,0013,0017,0996.2,+23.4,062,0117,1688326998,18.749 00,0011,0015,0996.3,+23.4,062,0134,1688327298,18.74 00,0009,0012,0996.3,+23.4,062,0124,1688327598,18.74 00,0012,0016,0996.4,+23.3,063,0128,1688327898,18.734 00,0009,0012,0996.2,+23.2,063,0127,1688328198,18.727 00,0011,0015,0996.4,+23.6,062,0130,1688328498,18.719 00,0008,0011,0996.4,+23.2,063,0130,1688328798,18.713 00,0012,0016,0996.4,+23.0,064,0122,1688329098,18.703 00,0011,0015,0996.4,+22.9,064,0139,1688329398,18.733 00,0010,0013,0996.3,+22.9,065,0115,1688329698,18.843 00,0011,0015,0996.5,+22.9,064,0134,1688329998,18.835 00,0010,0013,0996.4,+22.9,065,0115,1688330298,18.83 00,0010,0013,0996.3,+22.9,064,0128,1688330598,18.823 00,0010,0013,0996.3,+22.7,065,0121,1688330898,18.818 00,0009,0012,0996.4,+22.7,065,0114,1688331198,18.81 00,0009,0012,0996.4,+22.6,065,0108,1688331498,18.803 00,0008,0011,0996.4,+22.5,065,0117,1688331798,18.797 00,0008,0011,0996.2,+22.5,065,0144,1688332098,18.792 00,0009,0012,0996.4,+22.6,064,0133,1688332398,18.786 00,0009,0012,0996.4,+22.6,065,0113,1688332698,18.782 00,0013,0017,0996.4,+22.5,065,0139,1688332998,18.807 00,0008,0011,0996.5,+22.7,064,0114,1688333298,18.916 00,0009,0012,0996.5,+22.6,065,0108,1688333598,18.914 00,0009,0012,0996.3,+22.5,064,0125,1688333898,18.903 00,0008,0011,0996.6,+22.5,065,0118,1688334198,18.898 00,0009,0012,0996.3,+22.5,064,0119,1688334498,18.891 00,0009,0012,0996.4,+22.5,065,0128,1688334798,18.883 00,0010,0013,0996.3,+22.5,064,0124,1688335098,18.879 00,0008,0011,0996.7,+22.4,065,0117,1688335398,18.871 00,0009,0012,0996.5,+22.4,064,0124,1688335698,18.862 00,0008,0011,0996.6,+22.3,065,0110,1688335998,18.857 00,0010,0013,0996.8,+22.3,065,0132,1688336298,18.852 00,0009,0012,0996.6,+22.3,064,0145,1688336598,18.88 00,0009,0012,0996.6,+22.1,065,0127,1688336898,18.989 00,0007,0010,0996.8,+22.1,065,0114,1688337198,18.986 00,0010,0013,0996.5,+22.2,064,0126,1688337498,18.977 00,0007,0010,0996.6,+22.3,064,0085,1688337798,18.972 00,0009,0012,0996.9,+22.0,065,0139,1688338098,18.968 00,0012,0016,0996.8,+22.0,065,0117,1688338398,18.956 00,0008,0011,0996.6,+22.1,064,0107,1688338698,18.954 00,0010,0013,0996.7,+22.1,064,0128,1688338998,18.945 00,0010,0013,0996.6,+21.8,065,0122,1688339298,18.94 00,0009,0012,0996.8,+22.0,064,0129,1688339598,18.933 00,0009,0012,0996.6,+21.8,065,0125,1688339898,18.926 00,0010,0013,0996.5,+21.9,064,0151,1688340198,18.956 00,0008,0011,0996.7,+21.8,065,0109,1688340499,19.068 00,0008,0011,0997.0,+21.6,065,0104,1688340799,19.059 00,0009,0012,0996.6,+21.8,064,0151,1688341099,19.057 00,0009,0012,0996.6,+21.8,065,0136,1688341399,19.048 00,0010,0013,0996.7,+21.9,065,0136,1688341699,19.04 00,0009,0012,0996.9,+21.6,065,0125,1688341999,19.033 00,0008,0011,0996.7,+21.8,065,0127,1688342299,19.028 00,0008,0011,0996.8,+21.7,065,0110,1688342599,19.021 00,0009,0012,0996.8,+21.5,065,0129,1688342899,19.012 00,0008,0011,0997.0,+21.8,064,0130,1688343199,19.007 00,0008,0011,0997.1,+21.5,065,0096,1688343499,19.002 00,0009,0012,0997.0,+21.6,065,0129,1688343799,19.03 00,0012,0016,0997.1,+21.4,066,0135,1688344099,19.14 00,0012,0016,0997.0,+21.4,066,0118,1688344399,19.134 00,0009,0012,0996.9,+21.6,065,0122,1688344699,19.127 00,0013,0017,0997.2,+21.4,066,0124,1688344999,19.119 00,0015,0021,0997.0,+21.4,066,0131,1688345299,19.117 00,0012,0016,0996.8,+21.3,068,0123,1688345599,19.106 00,0010,0013,0996.9,+21.5,066,0126,1688345899,19.103 00,0011,0015,0997.3,+21.0,069,0121,1688346199,19.093 00,0010,0013,0997.3,+21.1,068,0113,1688346499,19.089 00,0011,0015,0997.0,+21.3,068,0104,1688346799,19.082 00,0012,0016,0997.0,+21.0,069,0125,1688347099,19.077 00,0013,0017,0997.1,+21.0,070,0110,1688347399,19.103 00,0011,0015,0997.2,+20.9,070,0123,1688347699,19.213 00,0012,0016,0997.1,+20.9,070,0145,1688347999,19.206 00,0013,0017,0997.1,+20.6,071,0126,1688348299,19.202 00,0012,0016,0997.1,+20.5,072,0136,1688348599,19.194 00,0012,0016,0997.1,+20.6,071,0128,1688348899,19.191 00,0012,0016,0997.3,+20.6,071,0120,1688349199,19.18 00,0014,0018,0997.4,+20.4,072,0118,1688349499,19.174 00,0012,0016,0997.5,+20.5,071,0127,1688349799,19.17 00,0014,0018,0997.4,+20.6,071,0093,1688350099,19.169 00,0014,0018,0997.6,+20.5,071,0139,1688350399,19.155 00,0013,0017,0997.4,+20.4,071,0117,1688350699,19.154 00,0015,0021,0997.3,+20.3,071,0127,1688350999,19.179 00,0014,0018,0997.5,+20.1,072,0114,1688351299,19.295 00,0015,0021,0997.7,+20.2,072,0134,1688351599,19.288 00,0012,0016,0997.7,+20.2,072,0121,1688351899,19.281 00,0012,0016,0997.8,+20.2,072,0114,1688352199,19.275 00,0011,0015,0998.0,+20.3,072,0124,1688352499,19.266 00,0011,0015,0997.8,+20.2,072,0125,1688352799,19.261 00,0015,0021,0997.7,+20.2,072,0147,1688353099,19.254 00,0012,0016,0997.7,+20.2,072,0118,1688353399,19.247 00,0012,0016,0998.1,+20.3,071,0143,1688353699,19.246 00,0015,0021,0998.0,+20.2,072,0120,1688353999,19.237 00,0013,0017,0997.8,+20.5,071,0125,1688354299,19.23 00,0023,0031,0998.0,+20.6,071,0126,1688354599,19.259 00,0011,0015,0997.8,+20.6,071,0111,1688354899,19.368 00,0017,0023,0998.0,+20.5,072,0133,1688355199,19.362 00,0016,0022,0997.9,+20.5,072,0100,1688355499,19.36 00,0015,0021,0998.1,+20.7,072,0112,1688355799,19.352 00,0014,0018,0998.0,+20.6,072,0154,1688356099,19.346 00,0012,0016,0997.8,+20.5,072,0120,1688356399,19.338 00,0011,0015,0998.1,+20.7,072,0143,1688356699,19.332 00,0014,0018,0998.1,+20.8,072,0143,1688356999,19.324 00,0012,0016,0997.9,+20.8,072,0112,1688357299,19.319 00,0012,0016,0998.1,+21.1,071,0136,1688357599,19.314 00,0015,0021,0998.1,+21.2,071,0146,1688357899,19.305 00,0016,0022,0998.1,+21.3,071,0119,1688358199,19.333 00,0025,0034,0998.1,+21.5,070,0115,1688358499,19.445 00,0012,0016,0998.3,+21.5,070,0127,1688358799,19.443 00,0012,0016,0998.3,+21.6,070,0121,1688359099,19.432 00,0011,0015,0998.1,+21.7,069,0110,1688359399,19.426 00,0015,0021,0998.0,+21.8,069,0114,1688359699,19.419 00,0012,0016,0998.2,+21.9,069,0125,1688359999,19.411 00,0012,0016,0998.1,+22.1,068,0140,1688360299,19.408 00,0017,0023,0998.2,+22.4,068,0131,1688360599,19.399 00,0013,0017,0998.2,+22.3,067,0127,1688360899,19.393 00,0013,0017,0998.1,+22.5,068,0109,1688361199,19.387 00,0012,0016,0998.3,+22.9,066,0131,1688361499,19.38 00,0014,0018,0998.2,+22.9,066,0128,1688361799,19.411 00,0011,0015,0998.4,+23.2,065,0116,1688362099,19.52 00,0016,0022,0998.5,+23.5,065,0121,1688362399,19.514 00,0014,0018,0998.6,+23.3,065,0129,1688362699,19.507 00,0013,0017,0998.7,+23.3,066,0119,1688362999,19.5 00,0013,0017,0998.6,+23.6,065,0134,1688363299,19.497 00,0014,0018,0998.7,+24.0,064,0121,1688363599,19.493 00,0013,0017,0998.5,+23.9,064,0103,1688363899,19.485 00,0012,0016,0999.0,+24.2,063,0137,1688364199,19.477 00,0017,0023,0998.8,+24.0,063,0118,1688364499,19.469 00,0013,0017,0998.9,+24.1,063,0135,1688364799,19.464 00,0015,0021,0999.0,+24.2,062,0115,1688365099,19.458 00,0016,0022,0998.8,+24.8,061,0136,1688365399,19.486 00,0013,0017,0999.2,+24.9,061,0128,1688365699,19.597 00,0015,0021,0998.7,+25.0,060,0126,1688365999,19.59 00,0013,0017,0999.0,+25.2,060,0148,1688366299,19.583 00,0015,0021,0999.1,+25.3,059,0119,1688366599,19.575 00,0013,0017,0998.9,+25.2,059,0144,1688366899,19.568 00,0015,0021,0998.8,+25.9,057,0119,1688367199,19.563 00,0012,0016,0999.2,+26.1,056,0120,1688367799,19.553 00,0013,0017,0999.2,+26.5,055,0116,1688368099,19.542 00,0011,0015,0999.2,+26.5,055,0121,1688368399,19.537 00,0012,0016,0999.0,+26.3,053,0125,1688368699,19.53 00,0010,0013,0998.8,+27.1,051,0118,1688368999,19.561 00,0011,0015,0998.8,+27.8,050,0117,1688369299,19.667 00,0011,0015,0999.0,+27.5,050,0128,1688369599,19.662 00,0010,0013,0999.0,+27.7,049,0115,1688369899,19.656 00,0012,0016,0998.8,+28.3,050,0122,1688370199,19.653 00,0010,0013,0999.1,+28.6,046,0137,1688370499,19.644 00,0011,0015,0999.0,+28.9,047,0128,1688370799,19.638 00,0012,0016,0999.0,+28.8,047,0135,1688371099,19.633 00,0012,0016,0999.0,+28.7,048,0138,1688371399,19.623 00,0010,0013,0999.2,+28.5,046,0122,1688371699,19.62 00,0009,0012,0999.2,+28.5,045,0118,1688371999,19.614 00,0008,0011,0998.9,+28.7,046,0113,1688372299,19.606 00,0009,0012,0998.9,+29.5,042,0124,1688372599,19.635 00,0009,0012,0999.0,+29.3,040,0104,1688372899,19.745 00,0006,0008,0999.1,+29.2,040,0121,1688373199,19.739 00,0008,0011,0999.1,+29.1,041,0110,1688373499,19.734 00,0009,0012,0999.0,+29.4,041,0119,1688373799,19.727 00,0009,0012,0999.3,+29.8,039,0140,1688374099,19.721 00,0010,0013,0998.9,+29.9,041,0120,1688374399,19.716 00,0012,0016,0999.1,+29.9,041,0136,1688374699,19.712 00,0010,0013,0999.0,+29.8,041,0117,1688374999,19.703 00,0011,0015,0999.3,+30.4,040,0144,1688375299,19.695 00,0007,0010,0999.0,+30.3,040,0124,1688375599,19.691 00,0009,0012,0999.3,+30.8,038,0131,1688375899,19.688 00,0008,0011,0998.9,+30.8,040,0127,1688376199,19.716 00,0009,0012,0999.3,+30.8,040,0124,1688376499,19.824 00,0008,0011,0998.8,+31.1,038,0138,1688376799,19.822 00,0007,0010,0998.8,+31.2,038,0129,1688377099,19.811 00,0007,0010,0999.0,+30.8,037,0130,1688377399,19.805 00,0007,0010,0999.0,+31.5,037,0113,1688377699,19.799 00,0007,0010,0998.8,+31.7,036,0121,1688377999,19.795 00,0008,0011,0998.9,+31.5,036,0127,1688378299,19.791 00,0009,0012,0999.2,+31.5,038,0126,1688378599,19.786 00,0007,0010,0998.8,+31.6,035,0114,1688378899,19.782 00,0008,0011,0999.0,+32.0,036,0122,1688379199,19.772 00,0008,0011,0998.8,+31.7,036,0120,1688379499,19.764 00,0008,0011,0999.0,+31.5,037,0116,1688379799,19.796 00,0008,0011,0999.0,+31.9,036,0123,1688380099,19.909 00,0009,0012,0998.8,+32.1,037,0135,1688380399,19.904 00,0008,0011,0998.7,+32.4,037,0132,1688380699,19.896 00,0008,0011,0998.8,+32.2,036,0139,1688380999,19.893 00,0008,0011,0998.5,+32.4,035,0147,1688381299,19.883 00,0009,0012,0998.8,+32.2,037,0117,1688381599,19.88 00,0010,0013,0998.8,+31.3,038,0132,1688381899,19.87 00,0008,0011,0999.0,+31.0,038,0130,1688382199,19.868 00,0008,0011,0999.0,+30.6,039,0133,1688382499,19.862 00,0008,0011,0998.9,+31.6,038,0135,1688382799,19.856 00,0009,0012,0998.7,+32.0,036,0120,1688383099,19.848 00,0011,0015,0999.0,+31.9,038,0134,1688383399,19.88 00,0008,0011,0998.8,+31.6,037,0111,1688383699,19.993 00,0010,0013,0998.9,+31.3,039,0122,1688383999,19.987 00,0014,0018,0998.8,+30.6,040,0146,1688384299,19.977 00,0009,0012,0999.1,+30.3,042,0122,1688384599,19.973 00,0008,0011,0998.8,+30.0,043,0133,1688384899,19.968 00,0010,0013,0998.8,+29.5,046,0126,1688385199,19.96 00,0014,0018,0999.2,+30.0,047,0132,1688385499,19.954 00,0009,0012,0998.8,+30.8,043,0147,1688385799,19.947 00,0009,0012,0998.6,+31.4,040,0121,1688386099,19.942 00,0010,0013,0998.4,+31.7,038,0130,1688386399,19.936 00,0009,0012,0998.5,+32.4,037,0144,1688386699,19.932 00,0009,0012,0998.7,+32.1,039,0115,1688386999,19.964 00,0010,0013,0998.5,+31.8,037,0149,1688387300,20.072 00,0010,0013,0998.7,+31.7,041,0139,1688387600,20.068 00,0019,0026,0998.9,+31.4,041,0142,1688387900,20.058 00,0010,0013,0998.9,+31.1,042,0131,1688388200,20.053 00,0009,0012,0998.7,+30.9,041,0107,1688388500,20.052 00,0010,0013,0998.9,+31.5,039,0117,1688388800,20.044 00,0009,0012,0998.3,+31.5,038,0121,1688389100,20.041 00,0009,0012,0998.6,+31.7,036,0119,1688389400,20.031 00,0009,0012,0998.4,+31.9,037,0129,1688389700,20.026 00,0008,0011,0998.6,+32.1,035,0123,1688390000,20.022 00,0009,0012,0998.4,+32.2,035,0137,1688390300,20.013 00,0009,0012,0998.4,+32.0,036,0115,1688390600,20.044 00,0008,0011,0998.5,+31.9,035,0132,1688390900,20.156 00,0010,0013,0998.7,+30.9,039,0118,1688391200,20.15 00,0009,0012,0998.7,+31.0,039,0136,1688391500,20.143 00,0008,0011,0998.4,+30.5,042,0152,1688391800,20.135 00,0011,0015,0998.4,+30.5,043,0138,1688392100,20.127 00,0011,0015,0998.6,+30.3,043,0128,1688392400,20.127 00,0009,0012,0998.9,+30.3,043,0112,1688392700,20.117 00,0010,0013,0998.7,+30.4,043,0134,1688393000,20.113 00,0009,0012,0998.6,+30.4,042,0111,1688393300,20.108 00,0010,0013,0998.8,+30.3,041,0124,1688393600,20.1 00,0010,0013,0998.5,+30.3,042,0121,1688393900,20.093 00,0010,0013,0998.5,+30.2,041,0114,1688394200,20.123 00,0009,0012,0998.3,+30.2,042,0122,1688394500,20.235 00,0017,0023,0998.5,+30.2,044,0122,1688394800,20.228 00,0008,0011,0998.2,+30.8,041,0129,1688395100,20.224 00,0012,0016,0998.4,+30.6,040,0123,1688395400,20.217 00,0009,0012,0998.2,+30.7,040,0130,1688395700,20.21 00,0009,0012,0998.6,+30.9,038,0112,1688396000,20.207 00,0008,0011,0998.5,+30.9,038,0123,1688396300,20.198 00,0008,0011,0998.7,+30.5,039,0134,1688396600,20.192 00,0008,0011,0998.7,+30.4,041,0123,1688396900,20.187 00,0015,0021,0998.7,+30.2,042,0126,1688397200,20.18 00,0009,0012,0998.5,+30.5,041,0110,1688397500,20.177 00,0010,0013,0998.6,+30.7,039,0114,1688397800,20.203 00,0009,0012,0998.7,+30.7,040,0111,1688398100,20.314 00,0011,0015,0998.6,+30.7,041,0099,1688398400,20.306 00,0009,0012,0998.7,+30.7,039,0136,1688398700,20.302 00,0010,0013,0998.9,+30.6,041,0115,1688399000,20.294 00,0011,0015,0998.8,+30.5,040,0096,1688399300,20.289 00,0010,0013,0998.7,+30.8,040,0123,1688399600,20.286 00,0009,0012,0998.6,+30.5,039,0126,1688399900,20.28 00,0010,0013,0998.7,+30.4,039,0133,1688400200,20.271 00,0009,0012,0998.8,+30.3,040,0126,1688400500,20.263 00,0014,0018,0998.9,+30.1,042,0132,1688401100,20.254 00,0009,0012,0999.3,+29.1,046,0122,1688401400,20.285 00,0008,0011,0999.1,+28.8,045,0140,1688401700,20.392 00,0008,0011,0999.1,+28.5,045,0134,1688402000,20.387 00,0008,0011,0999.2,+28.5,046,0112,1688402300,20.379 00,0011,0015,0999.0,+28.3,045,0134,1688402600,20.373 00,0009,0012,0999.2,+28.5,044,0144,1688402900,20.366 00,0007,0010,0999.2,+28.5,045,0095,1688403200,20.358 00,0009,0012,0999.3,+28.5,045,0121,1688403500,20.356 00,0008,0011,0999.7,+28.4,044,0106,1688403800,20.346 00,0008,0011,0999.5,+28.5,045,0126,1688404100,20.342 00,0006,0008,0999.4,+28.5,045,0136,1688404400,20.334 00,0007,0010,0999.7,+28.1,048,0130,1688404700,20.329 00,0009,0012,0999.6,+28.2,046,0135,1688405000,20.358 00,0010,0013,0999.8,+28.0,046,0133,1688405300,20.468 00,0007,0010,0999.6,+27.8,047,0099,1688405600,20.463 00,0009,0012,0999.5,+27.7,046,0111,1688405900,20.455 00,0007,0010,0999.9,+27.7,047,0112,1688406200,20.447 00,0007,0010,0999.7,+27.5,047,0107,1688406500,20.442 00,0007,0010,0999.9,+27.3,049,0113,1688406800,20.434 00,0008,0011,0999.8,+27.0,049,0127,1688407100,20.43 00,0009,0012,0999.8,+26.8,051,0152,1688407400,20.423 00,0008,0011,1000.0,+26.1,053,0143,1688407700,20.416 00,0008,0011,1000.1,+26.5,051,0130,1688408000,20.408 00,0009,0012,1000.1,+26.5,051,0112,1688408300,20.402 00,0009,0012,1000.2,+26.6,050,0127,1688408600,20.434 00,0009,0012,1000.0,+26.3,053,0139,1688408900,20.546 00,0011,0015,0999.9,+26.5,052,0114,1688409200,20.538 00,0010,0013,1000.1,+26.4,053,0145,1688409500,20.53 00,0009,0012,1000.0,+26.5,051,0132,1688409800,20.525 00,0009,0012,1000.3,+26.0,054,0123,1688410100,20.518 00,0009,0012,1000.4,+26.0,055,0117,1688410400,20.513 00,0009,0012,1000.4,+25.9,055,0128,1688410700,20.503 00,0011,0015,1000.4,+25.9,055,0133,1688411000,20.499 00,0011,0015,1000.3,+25.0,057,0110,1688411300,20.497 00,0010,0013,1000.8,+25.3,055,0130,1688411600,20.485 00,0009,0012,1000.6,+25.4,056,0140,1688411900,20.482 00,0012,0016,1000.7,+25.3,056,0124,1688412200,20.508 00,0010,0013,1000.6,+25.3,055,0140,1688412500,20.621 00,0009,0012,1000.5,+25.5,054,0138,1688412800,20.611 00,0009,0012,1000.4,+25.2,055,0121,1688413100,20.606 00,0010,0013,1000.7,+25.5,054,0112,1688413400,20.598 00,0007,0010,1000.6,+25.1,056,0128,1688413700,20.592 00,0011,0015,1000.8,+25.1,056,0121,1688414000,20.584 00,0010,0013,1000.6,+25.1,056,0130,1688414300,20.579 00,0010,0013,1000.8,+25.1,056,0122,1688414600,20.574 00,0011,0015,1000.8,+25.4,054,0133,1688414900,20.565 00,0009,0012,1000.5,+24.9,057,0133,1688415200,20.559 00,0010,0013,1000.9,+24.8,057,0125,1688415500,20.559 00,0009,0012,1000.9,+24.8,057,0138,1688415800,20.583 00,0009,0012,1000.8,+24.6,058,0134,1688416100,20.693 00,0009,0012,1001.1,+24.5,058,0145,1688416400,20.692 00,0009,0012,1001.0,+24.7,058,0111,1688416700,20.68 00,0013,0017,1001.0,+24.5,058,0120,1688417000,20.675 00,0010,0013,1001.0,+24.6,058,0133,1688417300,20.669 00,0011,0015,1000.9,+24.5,059,0130,1688417600,20.661 00,0008,0011,1001.1,+24.6,058,0114,1688417900,20.653 00,0011,0015,1001.2,+24.8,057,0124,1688418200,20.651 00,0012,0016,1001.2,+24.5,059,0133,1688418500,20.645 00,0011,0015,1001.1,+24.5,058,0126,1688418800,20.635 00,0009,0012,1001.2,+24.5,058,0132,1688419100,20.625 00,0010,0013,1000.9,+24.3,059,0129,1688419400,20.661 00,0010,0013,1001.1,+23.8,062,0121,1688419700,20.764 00,0011,0015,1001.1,+24.1,060,0132,1688420000,20.759 00,0009,0012,1000.9,+23.8,061,0127,1688420300,20.754 00,0011,0015,1001.1,+23.9,061,0132,1688420600,20.746 00,0008,0011,1001.0,+23.9,061,0119,1688420900,20.744 00,0013,0017,1001.1,+24.0,061,0132,1688421200,20.735 00,0010,0013,1001.2,+23.7,061,0128,1688421500,20.726 00,0010,0013,1001.1,+23.6,062,0126,1688421800,20.722 00,0010,0013,1001.3,+23.4,063,0128,1688422100,20.712 00,0011,0015,1001.1,+23.1,064,0135,1688422400,20.707 00,0009,0012,1001.0,+23.9,062,0131,1688422700,20.701 00,0012,0016,1001.0,+23.6,063,0132,1688423000,20.735 00,0010,0013,1001.1,+23.5,062,0115,1688423300,20.84 00,0013,0017,1001.2,+23.3,065,0132,1688423600,20.835 00,0010,0013,1001.4,+23.1,065,0135,1688423900,20.828 00,0010,0013,1001.0,+23.2,065,0121,1688424200,20.819 00,0014,0018,1001.4,+23.4,064,0113,1688424500,20.814 00,0010,0013,1001.2,+23.6,064,0120,1688424800,20.807 00,0011,0015,1001.5,+23.4,064,0119,1688425100,20.803 00,0014,0018,1001.2,+23.2,064,0150,1688425400,20.794 00,0011,0015,1001.4,+22.9,065,0131,1688425700,20.787 00,0012,0016,1001.4,+22.6,067,0124,1688426000,20.78 00,0010,0013,1001.4,+22.7,067,0139,1688426300,20.774 00,0014,0018,1001.4,+22.7,067,0122,1688426600,20.805 00,0014,0018,1001.2,+22.9,066,0143,1688426900,20.913 00,0014,0018,1001.4,+22.8,067,0124,1688427200,20.906 00,0014,0018,1001.5,+23.1,065,0149,1688427500,20.901 00,0012,0016,1001.3,+22.5,068,0104,1688427800,20.895 00,0013,0017,1001.6,+22.4,068,0118,1688428100,20.887 00,0013,0017,1001.4,+22.2,068,0130,1688428400,20.882 00,0015,0021,1001.8,+22.4,068,0149,1688428700,20.875 00,0012,0016,1001.6,+22.0,068,0119,1688429000,20.868 00,0012,0016,1001.5,+21.9,068,0155,1688429300,20.861 00,0013,0017,1001.6,+22.3,067,0141,1688429600,20.853 00,0012,0016,1001.7,+22.1,068,0126,1688429900,20.849 00,0013,0017,1001.5,+21.9,070,0116,1688430200,20.88 00,0013,0017,1001.4,+22.1,069,0140,1688430500,20.987 00,0018,0024,1001.7,+22.0,069,0121,1688430800,20.982 00,0015,0021,1001.6,+21.7,071,0130,1688431100,20.975 00,0014,0018,1001.4,+21.8,069,0104,1688431400,20.968 00,0013,0017,1001.7,+21.6,070,0116,1688431700,20.964 00,0017,0023,1001.7,+21.9,071,0120,1688432000,20.954 00,0014,0018,1001.7,+21.6,071,0119,1688432300,20.948 00,0017,0023,1001.6,+21.5,072,0137,1688432600,20.941 00,0013,0017,1001.6,+21.4,072,0122,1688432900,20.937 00,0015,0021,1001.7,+21.6,071,0115,1688433200,20.93 00,0013,0017,1001.7,+21.6,072,0131,1688433500,20.921 00,0017,0023,1001.9,+21.8,071,0137,1688433800,20.953 00,0015,0021,1001.7,+22.0,071,0146,1688434101,21.061 00,0018,0024,1001.9,+21.7,071,0136,1688434401,21.058 00,0016,0022,1001.8,+21.3,073,0129,1688434701,21.049 00,0013,0017,1001.7,+21.5,073,0115,1688435001,21.043 00,0016,0022,1001.6,+22.0,072,0141,1688435301,21.038 00,0015,0021,1001.9,+21.5,073,0119,1688435601,21.031 00,0015,0021,1001.8,+21.6,072,0140,1688435901,21.024 00,0016,0022,1001.8,+21.2,074,0127,1688436201,21.018 00,0017,0023,1001.8,+21.3,073,0114,1688436501,21.013 00,0016,0022,1002.0,+21.4,073,0133,1688436801,21.005 00,0018,0024,1001.9,+21.6,073,0115,1688437100,20.995 00,0017,0023,1001.9,+21.4,075,0120,1688437401,21.029 00,0017,0023,1002.0,+21.5,074,0124,1688437701,21.138 00,0017,0023,1001.8,+21.3,074,0123,1688438001,21.132 00,0017,0023,1001.8,+21.6,074,0100,1688438301,21.126 00,0018,0024,1002.0,+21.2,076,0115,1688438601,21.119 00,0018,0024,1002.1,+21.5,074,0137,1688438901,21.112 00,0020,0027,1002.0,+21.0,075,0133,1688439201,21.107 00,0011,0015,1001.9,+21.0,075,0136,1688439501,21.101 00,0019,0026,1001.9,+21.4,076,0137,1688439801,21.098 00,0015,0021,1002.0,+21.3,075,0104,1688440101,21.089 00,0017,0023,1002.1,+21.3,075,0123,1688440401,21.082 00,0016,0022,1002.1,+21.4,075,0126,1688440701,21.074 00,0015,0021,1001.9,+21.8,074,0094,1688441001,21.107 00,0016,0022,1001.9,+22.0,074,0130,1688441301,21.217 00,0015,0021,1002.3,+21.8,075,0127,1688441601,21.207 00,0017,0023,1002.1,+21.9,075,0119,1688441901,21.2 00,0017,0023,1002.1,+21.9,074,0127,1688442201,21.194 00,0014,0018,1002.2,+21.9,076,0127,1688442501,21.188 00,0019,0026,1002.3,+22.3,075,0123,1688442801,21.181 00,0019,0026,1002.5,+22.3,075,0131,1688443101,21.175 00,0019,0026,1002.4,+22.4,075,0137,1688443401,21.169 00,0025,0034,1002.2,+22.5,075,0147,1688443701,21.161 00,0017,0023,1002.5,+22.3,076,0133,1688444001,21.155 00,0019,0026,1002.3,+22.2,077,0134,1688444301,21.148 00,0017,0023,1002.4,+22.4,076,0142,1688444601,21.181 00,0021,0028,1002.3,+22.7,076,0135,1688444901,21.288 00,0018,0024,1002.3,+22.9,074,0111,1688445201,21.281 00,0018,0024,1002.6,+23.1,073,0153,1688445501,21.274 00,0018,0024,1002.4,+23.0,074,0145,1688445801,21.271 00,0020,0027,1002.2,+23.4,073,0110,1688446101,21.263 00,0019,0026,1002.5,+23.5,072,0135,1688446401,21.256 00,0021,0028,1002.3,+23.8,071,0125,1688446701,21.249 00,0019,0026,1002.5,+23.9,070,0123,1688447001,21.246 00,0053,0071,1002.3,+24.1,069,0112,1688447301,21.239 00,0018,0024,1002.6,+24.3,070,0124,1688447601,21.231 00,0017,0023,1002.4,+24.5,069,0123,1688447901,21.222 00,0017,0023,1002.5,+24.7,068,0131,1688448201,21.255 00,0017,0023,1002.6,+25.1,066,0126,1688448501,21.362 00,0016,0022,1002.3,+25.4,066,0138,1688448801,21.356 00,0013,0017,1002.4,+25.5,065,0122,1688449101,21.351 00,0017,0023,1002.6,+24.9,068,0141,1688449401,21.342 00,0017,0023,1002.5,+24.9,067,0124,1688449701,21.336 00,0016,0022,1002.6,+24.9,068,0130,1688450001,21.329 00,0016,0022,1002.7,+24.8,067,0116,1688450301,21.325 00,0015,0021,1002.6,+25.3,066,0131,1688450601,21.319 00,0044,0059,1002.7,+25.4,065,0113,1688450901,21.31 00,0016,0022,1002.7,+25.7,064,0122,1688451201,21.302 00,0018,0024,1002.7,+25.8,065,0127,1688451501,21.297 00,0019,0026,1002.9,+26.4,063,0130,1688451801,21.327 00,0014,0018,1002.9,+26.7,060,0135,1688452101,21.438 00,0014,0018,1002.5,+26.9,057,0128,1688452401,21.428 00,0011,0015,1002.7,+27.0,055,0125,1688452701,21.423 00,0011,0015,1002.6,+27.6,057,0131,1688453001,21.417 00,0015,0021,1002.6,+28.1,056,0122,1688453301,21.414 00,0016,0022,1002.5,+28.1,056,0138,1688453601,21.404 00,0015,0021,1002.8,+28.2,055,0122,1688453901,21.396 00,0011,0015,1002.9,+27.9,055,0138,1688454201,21.39 00,0012,0016,1002.6,+28.8,052,0104,1688454801,21.383 00,0012,0016,1002.9,+28.6,050,0127,1688455101,21.372 00,0011,0015,1002.5,+28.9,051,0153,1688455401,21.403 00,0011,0015,1002.9,+29.0,049,0131,1688455701,21.513 00,0012,0016,1002.7,+29.3,049,0131,1688456001,21.507 00,0011,0015,1002.6,+29.6,050,0125,1688456301,21.499 00,0010,0013,1002.9,+29.9,048,0145,1688456601,21.493 00,0011,0015,1002.7,+30.1,049,0122,1688456901,21.488 00,0010,0013,1002.7,+29.8,047,0118,1688457201,21.482 00,0012,0016,1002.9,+30.3,049,0122,1688457501,21.48 00,0015,0021,1002.6,+30.7,046,0143,1688457801,21.47 00,0010,0013,1002.6,+30.4,046,0134,1688458101,21.464 00,0012,0016,1002.6,+30.7,045,0115,1688458401,21.457 00,0009,0012,1002.8,+30.2,048,0112,1688458701,21.454 00,0011,0015,1002.8,+30.8,046,0129,1688459001,21.487 00,0011,0015,1002.6,+31.6,046,0133,1688459301,21.594 00,0014,0018,1002.7,+31.6,046,0125,1688459601,21.584 00,0010,0013,1002.6,+31.6,045,0133,1688459901,21.582 00,0010,0013,1002.5,+31.3,042,0129,1688460201,21.574 00,0009,0012,1002.6,+31.6,044,0118,1688460501,21.571 00,0009,0012,1002.9,+31.7,042,0122,1688460801,21.565 00,0007,0010,1002.7,+31.9,040,0120,1688461101,21.558 00,0008,0011,1002.5,+32.3,041,0115,1688461401,21.552 00,0009,0012,1002.6,+32.3,039,0115,1688461701,21.547 00,0011,0015,1002.5,+32.7,040,0125,1688462001,21.54 00,0009,0012,1002.5,+32.7,040,0112,1688462301,21.536 00,0008,0011,1002.7,+33.1,039,0126,1688462601,21.566 00,0009,0012,1002.6,+33.0,039,0119,1688462901,21.672 00,0010,0013,1002.7,+32.2,039,0131,1688463201,21.669 00,0011,0015,1002.7,+32.5,041,0124,1688463501,21.664 00,0009,0012,1002.5,+33.3,038,0128,1688463801,21.658 00,0009,0012,1002.5,+33.7,037,0128,1688464101,21.652 00,0009,0012,1002.3,+34.3,039,0141,1688464401,21.647 00,0009,0012,1002.3,+34.2,035,0109,1688464701,21.642 00,0009,0012,1002.2,+33.3,038,0108,1688465001,21.636 00,0010,0013,1002.6,+34.1,036,0137,1688465301,21.627 00,0009,0012,1002.4,+34.0,037,0143,1688465601,21.626 00,0009,0012,1002.4,+33.3,036,0142,1688465901,21.621 00,0009,0012,1002.2,+34.1,037,0143,1688466201,21.65 00,0010,0013,1002.5,+34.3,037,0140,1688466501,21.763 00,0007,0010,1002.1,+34.1,034,0110,1688466801,21.756 00,0011,0015,1002.3,+33.9,034,0129,1688467101,21.75 00,0009,0012,1002.2,+34.4,035,0126,1688467401,21.748 00,0007,0010,1002.0,+34.6,033,0112,1688467701,21.74 00,0008,0011,1001.9,+34.0,034,0138,1688468001,21.737 00,0009,0012,1002.3,+34.3,035,0127,1688468301,21.73 00,0010,0013,1001.9,+34.8,033,0124,1688468601,21.723 00,0010,0013,1002.1,+34.3,033,0132,1688468901,21.72 00,0008,0011,1001.9,+34.4,032,0112,1688469201,21.713 00,0008,0011,1001.8,+34.4,031,0141,1688469501,21.71 00,0008,0011,1001.9,+34.3,032,0115,1688469801,21.737 00,0008,0011,1002.1,+33.8,033,0128,1688470101,21.847 00,0010,0013,1001.8,+34.1,031,0143,1688470401,21.84 00,0008,0011,1001.9,+34.6,029,0137,1688470701,21.839 00,0008,0011,1001.9,+34.5,032,0127,1688471001,21.833 00,0014,0018,1001.6,+35.7,031,0137,1688471301,21.825 00,0008,0011,1001.6,+34.2,033,0122,1688471601,21.823 00,0008,0011,1001.5,+34.2,033,0126,1688471901,21.815 00,0008,0011,1001.5,+34.2,032,0137,1688472201,21.811 00,0008,0011,1001.6,+34.8,031,0125,1688472501,21.809 00,0009,0012,1001.4,+34.5,032,0140,1688472801,21.797 00,0006,0008,1001.5,+34.1,032,0127,1688473401,21.827 00,0007,0010,1001.5,+34.3,031,0122,1688473701,21.937 00,0010,0013,1001.4,+34.3,031,0121,1688474001,21.932 00,0007,0010,1001.2,+34.5,031,0137,1688474301,21.925 00,0007,0010,1001.1,+34.0,030,0138,1688474601,21.921 00,0007,0010,1001.1,+34.4,032,0128,1688474901,21.917 00,0007,0010,1001.2,+34.9,032,0149,1688475201,21.91 00,0006,0008,1001.0,+34.4,030,0119,1688475501,21.906 00,0006,0008,1001.0,+34.4,027,0133,1688475801,21.898 00,0006,0008,1001.1,+33.9,028,0118,1688476101,21.893 00,0007,0010,1000.9,+33.8,030,0119,1688476401,21.892 00,0008,0011,1001.1,+34.4,029,0124,1688476701,21.881 00,0008,0011,1000.7,+34.2,029,0114,1688477001,21.914 00,0006,0008,1000.8,+34.3,027,0138,1688477302,22.022 00,0009,0012,1000.7,+34.6,029,0140,1688477602,22.018 00,0006,0008,1001.1,+34.5,029,0119,1688477902,22.013 00,0009,0012,1001.0,+34.5,028,0126,1688478202,22.009 00,0007,0010,1001.0,+34.1,028,0124,1688478502,22.005 00,0007,0010,1000.7,+34.2,028,0120,1688478801,21.998 00,0007,0010,1000.5,+34.1,029,0125,1688479101,21.993 00,0006,0008,1000.5,+34.2,028,0136,1688479401,21.989 00,0006,0008,1000.8,+34.3,029,0127,1688479701,21.983 00,0007,0010,1000.5,+34.1,029,0117,1688480001,21.973 00,0007,0010,1000.5,+34.1,029,0117,1688480301,21.972 00,0006,0008,1000.4,+34.2,030,0144,1688480602,22.006 00,0007,0010,1000.5,+34.2,032,0119,1688480902,22.113 00,0006,0008,1000.4,+34.2,030,0130,1688481202,22.11 00,0007,0010,1000.3,+34.0,031,0103,1688481502,22.103 00,0007,0010,1000.4,+34.2,032,0131,1688481802,22.098 00,0008,0011,1000.2,+34.0,030,0143,1688482102,22.091 00,0006,0008,1000.5,+33.8,031,0145,1688482402,22.088 00,0007,0010,1000.3,+33.6,032,0107,1688482702,22.08 00,0008,0011,1000.2,+33.8,033,0133,1688483002,22.073 00,0007,0010,1000.3,+33.8,033,0137,1688483302,22.069 00,0010,0013,1000.4,+34.1,032,0116,1688483602,22.066 00,0006,0008,1000.4,+33.4,032,0119,1688483902,22.058 00,0008,0011,1000.5,+33.3,037,0108,1688484202,22.091 00,0008,0011,1000.2,+33.2,037,0103,1688484502,22.203 00,0007,0010,1000.5,+32.9,036,0119,1688484802,22.195 00,0010,0013,1000.3,+33.1,036,0130,1688485102,22.19 00,0007,0010,1000.4,+33.0,037,0124,1688485402,22.184 00,0008,0011,1000.4,+32.6,040,0129,1688485702,22.179 00,0009,0012,1000.4,+32.1,041,0122,1688486002,22.174 00,0008,0011,1000.6,+31.8,043,0122,1688486302,22.166 00,0009,0012,1000.3,+32.0,043,0125,1688486602,22.16 00,0008,0011,1000.6,+31.8,043,0127,1688486902,22.153 00,0009,0012,1000.1,+31.5,045,0117,1688487202,22.152 00,0008,0011,1000.4,+31.1,045,0121,1688487502,22.145 00,0008,0011,1000.3,+30.8,046,0132,1688487802,22.174 00,0009,0012,1000.4,+30.6,047,0124,1688488102,22.286 00,0007,0010,1000.2,+30.5,049,0116,1688488402,22.279 00,0008,0011,1000.2,+30.4,050,0117,1688488702,22.272 00,0007,0010,1000.3,+30.1,051,0117,1688489002,22.265 00,0008,0011,1000.5,+29.9,051,0131,1688489302,22.259 00,0008,0011,1000.4,+30.1,050,0140,1688489602,22.253 00,0008,0011,1000.3,+29.4,052,0135,1688489902,22.246 00,0009,0012,1000.6,+29.3,053,0121,1688490202,22.245 00,0008,0011,1000.8,+29.3,053,0112,1688490502,22.237 00,0009,0012,1000.9,+29.2,053,0106,1688490802,22.228 00,0009,0012,1000.9,+29.0,054,0134,1688491102,22.22 00,0007,0010,1000.7,+28.8,054,0100,1688491402,22.255 00,0011,0015,1000.9,+28.6,055,0130,1688491702,22.364 00,0009,0012,1001.0,+28.6,055,0129,1688492002,22.356 00,0011,0015,1001.2,+28.4,056,0131,1688492302,22.354 00,0008,0011,1000.9,+28.0,057,0135,1688492602,22.341 00,0008,0011,1000.9,+28.0,057,0135,1688492902,22.341 00,0008,0011,1001.0,+28.0,057,0114,1688493202,22.332 00,0009,0012,1001.1,+27.8,057,0152,1688493502,22.326 00,0009,0012,1001.3,+27.6,058,0122,1688493802,22.316 00,0007,0010,1001.3,+27.4,059,0131,1688494102,22.311 00,0008,0011,1001.4,+27.0,060,0114,1688494402,22.305 00,0009,0012,1001.5,+27.2,059,0119,1688494702,22.298 00,0007,0010,1001.6,+27.3,059,0124,1688495002,22.332 00,0008,0011,1001.6,+27.1,058,0131,1688495302,22.443 00,0010,0013,1001.7,+27.0,059,0123,1688495602,22.43 00,0008,0011,1002.0,+26.7,059,0124,1688495902,22.424 00,0008,0011,1002.0,+26.7,059,0125,1688496202,22.42 00,0009,0012,1001.8,+26.8,058,0125,1688496502,22.413 00,0008,0011,1002.0,+26.6,058,0112,1688496802,22.407 00,0008,0011,1001.7,+26.6,059,0120,1688497102,22.4 00,0007,0010,1001.8,+26.8,058,0108,1688497402,22.394 00,0008,0011,1002.0,+26.7,059,0115,1688497702,22.386 00,0007,0010,1002.1,+26.7,059,0128,1688498002,22.382 00,0008,0011,1002.2,+26.2,060,0128,1688498302,22.377 00,0008,0011,1001.9,+26.3,060,0132,1688498602,22.405 00,0009,0012,1002.0,+26.2,059,0133,1688498902,22.513 00,0009,0012,1002.3,+26.1,060,0124,1688499202,22.507 00,0007,0010,1002.2,+26.1,060,0117,1688499502,22.496 00,0006,0008,1002.4,+26.1,059,0132,1688499802,22.49 00,0010,0013,1002.2,+26.1,059,0121,1688500102,22.485 00,0006,0008,1002.1,+25.8,060,0114,1688500402,22.479 00,0007,0010,1002.3,+26.0,059,0118,1688500702,22.475 00,0008,0011,1002.2,+25.9,059,0120,1688501002,22.464 00,0010,0013,1002.3,+25.7,061,0121,1688501302,22.459 00,0010,0013,1002.5,+25.6,061,0133,1688501602,22.449 00,0008,0011,1002.3,+25.7,061,0118,1688501902,22.446 00,0008,0011,1002.4,+25.5,062,0113,1688502202,22.479 00,0007,0010,1002.4,+25.7,061,0124,1688502502,22.583 00,0008,0011,1002.3,+25.3,062,0134,1688502802,22.576 00,0008,0011,1002.4,+25.4,062,0120,1688503102,22.57 00,0007,0010,1002.4,+25.1,064,0136,1688503402,22.562 00,0008,0011,1002.3,+24.9,064,0123,1688503702,22.556 00,0007,0010,1002.4,+25.0,063,0133,1688504002,22.549 00,0010,0013,1002.3,+25.0,064,0148,1688504302,22.543 00,0006,0008,1002.3,+25.0,063,0118,1688504628,48.646 00,0008,0011,1002.1,+24.7,065,0132,1688504902,22.535 00,0009,0012,1002.2,+24.7,065,0132,1688505202,22.526 00,0007,0010,1002.3,+24.7,065,0125,1688505502,22.517 00,0008,0011,1002.2,+25.1,063,0143,1688505802,22.55 00,0008,0011,1002.4,+24.7,065,0115,1688506102,22.656 00,0008,0011,1002.4,+24.1,067,0108,1688506402,22.651 00,0008,0011,1002.4,+24.2,066,0114,1688506702,22.648 00,0009,0012,1002.3,+25.2,063,0111,1688507002,22.638 00,0009,0012,1002.2,+24.4,066,0126,1688507302,22.633 00,0008,0011,1002.5,+24.3,066,0133,1688507602,22.626 00,0008,0011,1002.2,+24.2,066,0121,1688507902,22.619 00,0008,0011,1002.4,+24.2,066,0151,1688508202,22.613 00,0007,0010,1002.4,+23.9,068,0126,1688508502,22.608 00,0008,0011,1002.1,+24.1,066,0118,1688508802,22.602 00,0010,0013,1002.4,+24.0,066,0108,1688509102,22.594 00,0007,0010,1002.3,+23.7,068,0123,1688509402,22.623 00,0007,0010,1002.3,+23.7,068,0105,1688509702,22.735 00,0008,0011,1002.4,+23.8,067,0124,1688510002,22.724 00,0008,0011,1002.3,+23.7,068,0119,1688510302,22.719 00,0009,0012,1002.6,+23.6,068,0118,1688510602,22.712 00,0010,0013,1002.4,+23.4,068,0120,1688510902,22.706 00,0010,0013,1002.4,+23.4,068,0121,1688511202,22.699 00,0009,0012,1002.1,+23.3,069,0127,1688511502,22.693 00,0011,0015,1002.1,+23.2,070,0117,1688511802,22.685 00,0007,0010,1002.3,+23.3,069,0127,1688512102,22.679 00,0009,0012,1002.1,+23.2,070,0132,1688512402,22.67 00,0009,0012,1002.3,+23.2,069,0120,1688512702,22.665 00,0009,0012,1002.5,+22.8,072,0130,1688513002,22.698 00,0010,0013,1002.3,+23.2,070,0128,1688513302,22.809 00,0008,0011,1002.4,+23.0,071,0120,1688513602,22.802 00,0009,0012,1002.3,+22.8,073,0123,1688513902,22.796 00,0008,0011,1002.4,+22.7,073,0121,1688514202,22.789 00,0010,0013,1002.5,+22.8,073,0118,1688514502,22.781 00,0008,0011,1002.3,+22.9,073,0129,1688514802,22.775 00,0008,0011,1002.6,+22.9,073,0123,1688515102,22.769 00,0009,0012,1002.4,+22.8,072,0106,1688515402,22.76 00,0008,0011,1002.6,+22.9,072,0148,1688515702,22.755 00,0009,0012,1002.5,+22.8,072,0117,1688516002,22.749 00,0009,0012,1002.2,+22.7,073,0138,1688516302,22.74 00,0008,0011,1002.4,+22.6,073,0132,1688516602,22.772 00,0009,0012,1002.4,+22.7,072,0125,1688516902,22.881 00,0011,0015,1002.2,+22.7,072,0118,1688517202,22.875 00,0009,0012,1002.4,+22.6,072,0104,1688517502,22.867 00,0008,0011,1002.5,+22.4,073,0140,1688517802,22.862 00,0010,0013,1002.4,+22.3,074,0123,1688518102,22.857 00,0008,0011,1002.1,+22.6,073,0112,1688518402,22.847 00,0009,0012,1002.3,+22.4,075,0125,1688518702,22.846 00,0009,0012,1002.4,+22.3,076,0135,1688519002,22.838 00,0012,0016,1002.1,+22.2,076,0118,1688519302,22.828 00,0009,0012,1002.2,+22.2,077,0130,1688519602,22.823 00,0009,0012,1002.3,+21.9,077,0137,1688519902,22.818 00,0010,0013,1002.0,+22.0,075,0120,1688520202,22.846 00,0009,0012,1002.0,+22.1,074,0122,1688520502,22.957 00,0010,0013,1002.3,+21.9,074,0122,1688520802,22.95 00,0010,0013,1002.2,+22.0,074,0142,1688521102,22.946 00,0009,0012,1002.2,+22.0,073,0138,1688521402,22.938 00,0009,0012,1002.3,+21.9,074,0130,1688521702,22.93 00,0009,0012,1002.0,+22.0,073,0129,1688522002,22.923 00,0009,0012,1002.4,+21.9,076,0135,1688522302,22.918 00,0009,0012,1002.0,+22.1,075,0135,1688522602,22.909 00,0011,0015,1002.2,+21.8,076,0125,1688522902,22.901 00,0010,0013,1002.4,+21.6,077,0129,1688523202,22.898 00,0010,0013,1002.4,+21.5,078,0124,1688523502,22.888 00,0011,0015,1002.2,+21.4,077,0124,1688523802,22.918 00,0011,0015,1002.4,+21.6,076,0131,1688524103,23.031 00,0012,0016,1002.2,+21.7,076,0118,1688524403,23.022 00,0011,0015,1002.2,+21.9,075,0122,1688524703,23.018 00,0011,0015,1002.3,+21.5,077,0120,1688525003,23.012 00,0012,0016,1002.2,+21.4,077,0129,1688525303,23.004 00,0011,0015,1002.3,+21.6,076,0121,1688525602,22.996 00,0011,0015,1002.1,+21.5,077,0132,1688525902,22.995 00,0011,0015,1002.3,+21.1,079,0157,1688526202,22.989 00,0013,0017,1002.1,+21.4,078,0130,1688526502,22.981 00,0011,0015,1002.3,+21.5,078,0120,1688526802,22.972 00,0024,0032,1002.1,+21.4,079,0108,1688527102,22.965 00,0013,0017,1002.4,+21.6,079,0124,1688527402,22.996 00,0021,0028,1002.0,+21.6,078,0125,1688527703,23.106 00,0013,0017,1002.4,+21.6,078,0120,1688528003,23.099 00,0010,0013,1002.3,+21.7,078,0127,1688528303,23.089 00,0012,0016,1002.1,+22.0,077,0126,1688528603,23.085 00,0013,0017,1002.5,+22.0,077,0126,1688528903,23.079 00,0010,0013,1002.3,+22.0,077,0115,1688529203,23.073 00,0010,0013,1002.1,+22.2,077,0120,1688529503,23.067 00,0013,0017,1002.4,+22.3,077,0128,1688529803,23.061 00,0012,0016,1002.2,+22.4,076,0121,1688530103,23.055 00,0011,0015,1002.1,+22.5,077,0111,1688530403,23.048 00,0012,0016,1002.1,+22.6,077,0120,1688530703,23.04 00,0013,0017,1002.1,+22.6,076,0119,1688531003,23.072 00,0015,0021,1002.2,+22.6,076,0131,1688531303,23.181 00,0013,0017,1002.1,+22.6,075,0122,1688531603,23.173 00,0010,0013,1001.9,+22.8,075,0118,1688531903,23.166 00,0010,0013,1002.1,+22.6,075,0136,1688532203,23.161 00,0011,0015,1002.0,+22.5,076,0135,1688532503,23.155 00,0010,0013,1002.3,+22.7,076,0101,1688532803,23.144 00,0011,0015,1002.2,+22.7,076,0122,1688533103,23.143 00,0010,0013,1002.1,+23.1,075,0107,1688533403,23.134 00,0011,0015,1002.3,+23.1,074,0115,1688533703,23.13 00,0011,0015,1002.1,+23.2,075,0150,1688534003,23.122 00,0011,0015,1002.1,+23.6,073,0111,1688534303,23.116 00,0010,0013,1002.3,+23.8,072,0128,1688534603,23.147 00,0010,0013,1002.1,+23.9,071,0126,1688534903,23.255 00,0013,0017,1002.4,+23.9,072,0129,1688535203,23.249 00,0015,0021,1002.3,+24.5,070,0129,1688535503,23.239 00,0011,0015,1002.2,+24.2,070,0111,1688535803,23.235 00,0010,0013,1002.3,+24.8,068,0126,1688536103,23.227 00,0009,0012,1002.5,+24.7,069,0129,1688536403,23.222 00,0009,0012,1002.5,+25.1,066,0101,1688536703,23.217 00,0008,0011,1002.3,+25.0,066,0130,1688537003,23.208 00,0010,0013,1002.3,+25.2,065,0132,1688537303,23.2 00,0010,0013,1002.5,+25.5,065,0148,1688537603,23.197 00,0009,0012,1002.3,+25.7,064,0117,1688537903,23.186 00,0008,0011,1002.3,+26.0,063,0135,1688538203,23.22 00,0008,0011,1002.2,+26.5,063,0116,1688538503,23.329 00,0089,0119,1002.3,+26.7,062,0120,1688538803,23.324 00,0010,0013,1002.2,+27.1,062,0136,1688539103,23.317 00,0009,0012,1002.5,+26.6,058,0140,1688539403,23.311 00,0006,0008,1002.4,+27.1,058,0109,1688539703,23.301 00,0008,0011,1002.5,+27.4,057,0110,1688540003,23.297 00,0007,0010,1002.4,+27.5,058,0117,1688540303,23.29 00,0008,0011,1002.3,+27.5,057,0118,1688540603,23.283 00,0007,0010,1002.4,+27.7,057,0125,1688540903,23.274 00,0007,0010,1002.4,+27.6,057,0136,1688541203,23.27 00,0006,0008,1002.5,+28.0,056,0119,1688541503,23.263 00,0008,0011,1002.4,+28.2,054,0122,1688541803,23.293 00,0007,0010,1002.5,+28.8,053,0117,1688542103,23.404 00,0007,0010,1002.3,+29.2,053,0101,1688542403,23.395 00,0006,0008,1002.2,+29.0,052,0121,1688542703,23.391 00,0007,0010,1002.2,+29.0,051,0124,1688543003,23.386 00,0006,0008,1002.1,+29.4,049,0131,1688543303,23.379 00,0006,0008,1002.3,+29.2,048,0110,1688543603,23.376 00,0006,0008,1002.1,+29.8,049,0124,1688543903,23.366 00,0005,0007,1002.1,+29.8,046,0140,1688544203,23.361 00,0006,0008,1002.4,+29.6,046,0110,1688544503,23.352 00,0008,0011,1002.4,+29.6,046,0130,1688544803,23.349 00,0006,0008,1002.4,+29.6,045,0127,1688545103,23.342 00,0005,0007,1002.2,+29.5,045,0118,1688545403,23.374 00,0007,0010,1002.4,+30.2,045,0126,1688545703,23.482 00,0005,0007,1002.1,+30.7,045,0112,1688546003,23.48 00,0005,0007,1002.3,+30.2,046,0124,1688546303,23.471 00,0005,0007,1002.4,+30.2,045,0118,1688546603,23.468 00,0008,0011,1002.4,+30.3,045,0120,1688546903,23.46 00,0006,0008,1002.4,+30.4,044,0151,1688547203,23.455 00,0004,0006,1002.1,+30.7,045,0114,1688547503,23.445 00,0004,0006,1002.3,+30.8,045,0118,1688547803,23.44 00,0007,0010,1002.1,+31.4,044,0103,1688548103,23.436 00,0005,0007,1002.1,+31.0,038,0132,1688548403,23.43 00,0007,0010,1002.3,+31.4,038,0101,1688548703,23.423 00,0005,0007,1002.0,+31.6,036,0119,1688549003,23.456 00,0004,0006,1001.9,+31.4,040,0122,1688549303,23.563 00,0005,0007,1001.8,+31.2,039,0121,1688549603,23.561 00,0008,0011,1002.1,+31.3,040,0132,1688549903,23.551 00,0004,0006,1001.8,+31.5,039,0124,1688550203,23.543 00,0014,0018,1001.8,+32.0,038,0125,1688550503,23.539 00,0003,0005,1001.7,+32.0,034,0109,1688550803,23.534 00,0004,0006,1001.9,+32.3,036,0139,1688551103,23.528 00,0004,0006,1001.9,+32.4,033,0111,1688551403,23.521 00,0005,0007,1001.7,+32.6,034,0126,1688551703,23.518 00,0005,0007,1001.9,+32.9,036,0124,1688552003,23.514 00,0004,0006,1001.8,+33.1,036,0129,1688552303,23.511 00,0004,0006,1001.6,+33.0,033,0142,1688552603,23.539 00,0006,0008,1001.4,+33.3,033,0138,1688552903,23.645 00,0005,0007,1001.4,+33.1,033,0131,1688553203,23.64 00,0004,0006,1001.7,+33.3,033,0117,1688553503,23.639 00,0004,0006,1001.2,+33.3,033,0146,1688553803,23.633 00,0005,0007,1001.4,+33.3,034,0126,1688554103,23.628 00,0004,0006,1001.4,+33.4,034,0128,1688554403,23.618 00,0004,0006,1001.3,+33.3,035,0114,1688554703,23.616 00,0005,0007,1001.3,+33.7,034,0126,1688555003,23.611 00,0005,0007,1001.3,+33.6,033,0112,1688555303,23.603 00,0006,0008,1001.3,+33.2,036,0115,1688555603,23.596 00,0005,0007,1001.5,+33.8,037,0121,1688555903,23.592 00,0005,0007,1001.4,+33.5,036,0140,1688556203,23.628 00,0004,0006,1001.2,+33.6,037,0124,1688556503,23.731 00,0004,0006,1001.4,+34.1,036,0111,1688556803,23.728 00,0010,0013,1001.1,+33.6,036,0120,1688557103,23.724 00,0004,0006,1001.2,+34.2,036,0136,1688557703,23.712 00,0006,0008,1000.9,+33.5,034,0134,1688558003,23.707 00,0008,0011,1000.8,+33.4,034,0114,1688558303,23.699 00,0005,0007,1000.9,+33.5,034,0126,1688558603,23.693 00,0006,0008,1000.6,+33.1,034,0133,1688558903,23.69 00,0006,0008,1000.7,+33.4,034,0118,1688559203,23.686 00,0006,0008,1000.9,+33.9,036,0121,1688559803,23.71 00,0006,0008,1000.7,+33.4,035,0126,1688560103,23.82 00,0005,0007,1000.5,+34.1,033,0123,1688560403,23.813 00,0005,0007,1000.5,+33.8,033,0133,1688560703,23.808 00,0006,0008,1000.4,+33.7,033,0136,1688561003,23.805 00,0005,0007,1000.6,+33.4,033,0126,1688561303,23.799 00,0004,0006,1000.5,+33.4,031,0128,1688561603,23.794 00,0007,0010,1000.3,+33.6,033,0119,1688561903,23.788 00,0007,0010,1000.2,+34.0,031,0139,1688562203,23.779 00,0006,0008,1000.0,+33.8,032,0096,1688562503,23.776 00,0006,0008,0999.9,+33.8,033,0112,1688562803,23.769 00,0006,0008,1000.3,+33.6,032,0148,1688563103,23.762 00,0008,0011,1000.0,+33.7,030,0131,1688563403,23.797 00,0006,0008,1000.0,+33.6,031,0122,1688563703,23.907 00,0005,0007,1000.0,+33.6,032,0115,1688564003,23.902 00,0006,0008,1000.0,+33.9,030,0136,1688564303,23.895 00,0005,0007,1000.0,+34.0,032,0119,1688564603,23.89 00,0007,0010,0999.6,+34.2,032,0122,1688564903,23.885 00,0006,0008,0999.7,+33.8,031,0147,1688565203,23.878 00,0006,0008,0999.9,+33.9,031,0121,1688565503,23.874 00,0006,0008,0999.6,+34.2,031,0128,1688565803,23.868 00,0006,0008,1000.0,+34.3,031,0129,1688566103,23.859 00,0009,0012,0999.7,+34.4,032,0136,1688566403,23.852 00,0005,0007,0999.8,+33.9,031,0112,1688566703,23.854 00,0006,0008,0999.6,+34.1,031,0118,1688567003,23.882 00,0005,0007,0999.5,+34.0,031,0116,1688567303,23.994 00,0006,0008,0999.5,+34.0,032,0116,1688567603,23.985 00,0007,0010,0999.8,+33.8,033,0106,1688567903,23.981 00,0004,0006,0999.4,+32.8,034,0114,1688568203,23.976 00,0007,0010,0999.5,+33.4,032,0122,1688568503,23.97 00,0005,0007,0999.1,+33.4,033,0118,1688568803,23.966 00,0011,0015,0999.3,+33.1,033,0155,1688569103,23.961 00,0007,0010,0999.1,+32.7,034,0113,1688569403,23.954 00,0010,0013,0999.2,+32.8,034,0136,1688569703,23.949 00,0005,0007,0999.5,+32.5,032,0133,1688570003,23.945 00,0005,0007,0999.3,+32.3,034,0146,1688570303,23.941 00,0006,0008,0999.0,+31.9,035,0104,1688570603,23.972 00,0005,0007,0999.1,+31.8,035,0098,1688570904,24.077 00,0005,0007,0999.3,+32.0,034,0111,1688571204,24.067 00,0006,0008,0999.1,+31.9,035,0112,1688571504,24.064 00,0007,0010,0998.9,+31.7,035,0110,1688571804,24.063 00,0006,0008,0999.0,+31.4,035,0127,1688572104,24.053 00,0004,0006,0999.3,+31.2,037,0115,1688572404,24.049 00,0004,0006,0999.3,+31.2,038,0114,1688572704,24.04 00,0005,0007,0999.3,+30.8,040,0117,1688573004,24.037 00,0008,0011,0999.1,+30.9,039,0127,1688573304,24.029 00,0005,0007,0999.2,+31.0,040,0124,1688573604,24.024 00,0005,0007,0999.6,+30.5,044,0116,1688573904,24.017 00,0006,0008,0999.2,+30.6,044,0143,1688574204,24.046 00,0006,0008,0999.2,+30.4,045,0116,1688574504,24.159 00,0007,0010,0999.3,+30.3,046,0098,1688574804,24.15 00,0007,0010,0999.4,+30.1,046,0145,1688575104,24.147 00,0009,0012,0999.1,+30.0,046,0117,1688575404,24.137 00,0005,0007,0999.1,+29.9,044,0132,1688575704,24.131 00,0008,0011,0999.4,+29.7,042,0137,1688576004,24.127 00,0005,0007,0999.7,+29.8,043,0129,1688576304,24.124 00,0004,0006,0999.5,+29.4,043,0119,1688576604,24.112 00,0006,0008,0999.5,+29.2,043,0095,1688576904,24.106 00,0005,0007,0999.5,+29.3,042,0125,1688577204,24.103 00,0007,0010,0999.4,+29.0,042,0132,1688577504,24.096 00,0006,0008,0999.5,+28.7,042,0111,1688578104,24.233 00,0009,0012,0999.4,+28.6,042,0126,1688578404,24.227 00,0007,0010,0999.4,+28.6,042,0132,1688578704,24.224 00,0008,0011,0999.4,+28.5,042,0136,1688579004,24.215 00,0009,0012,0999.6,+28.2,043,0135,1688579604,24.203 00,0006,0008,0999.5,+27.9,043,0120,1688579904,24.198 00,0006,0008,0999.5,+27.9,044,0121,1688580204,24.193 00,0008,0011,0999.6,+27.8,044,0145,1688580504,24.184 00,0007,0010,0999.8,+27.5,044,0111,1688580804,24.178 00,0005,0007,1000.1,+27.4,046,0129,1688581104,24.172 00,0006,0008,0999.9,+27.2,047,0136,1688581404,24.207 00,0006,0008,1000.2,+27.1,047,0143,1688581704,24.314 00,0012,0016,1000.0,+27.0,048,0134,1688582004,24.305 00,0009,0012,1000.1,+26.9,047,0147,1688582304,24.301 00,0006,0008,1000.5,+26.8,047,0125,1688582604,24.295 00,0007,0010,1000.5,+26.7,048,0115,1688582904,24.284 00,0006,0008,1000.3,+26.6,047,0121,1688583204,24.277 00,0007,0010,1000.6,+26.9,046,0114,1688583504,24.275 00,0008,0011,1000.5,+26.7,047,0124,1688583804,24.266 00,0007,0010,1000.7,+26.5,047,0124,1688584104,24.261 00,0007,0010,1000.5,+26.2,048,0108,1688584404,24.255 00,0008,0011,1000.4,+26.2,048,0134,1688584704,24.251 00,0007,0010,1000.7,+26.4,047,0137,1688585004,24.28 00,0008,0011,1000.7,+26.5,047,0110,1688585304,24.385 00,0006,0008,1000.8,+26.2,049,0124,1688585604,24.38 00,0006,0008,1000.8,+26.4,048,0110,1688585904,24.375 00,0008,0011,1000.7,+25.9,049,0137,1688586204,24.369 00,0007,0010,1000.7,+26.0,048,0128,1688586504,24.36 00,0009,0012,1000.6,+26.0,047,0122,1688586804,24.355 00,0007,0010,1000.7,+25.7,049,0137,1688587104,24.345 00,0006,0008,1000.7,+25.7,048,0113,1688587404,24.338 00,0007,0010,1000.4,+25.9,047,0126,1688588004,24.326 00,0006,0008,1000.7,+25.7,048,0133,1688588304,24.323 00,0007,0010,1000.3,+25.4,049,0141,1688588604,24.352 00,0009,0012,1000.2,+25.5,049,0125,1688588904,24.462 00,0010,0013,1000.5,+25.4,049,0124,1688589204,24.454 00,0008,0011,1000.4,+25.2,049,0127,1688589504,24.446 00,0006,0008,1000.5,+25.0,050,0110,1688589804,24.445 00,0007,0010,1000.7,+25.0,050,0117,1688590104,24.435 00,0007,0010,1000.6,+25.3,049,0121,1688590404,24.428 00,0005,0007,1000.8,+25.3,049,0122,1688590704,24.424 00,0007,0010,1000.8,+25.8,048,0125,1688591004,24.415 00,0009,0012,1000.6,+25.1,050,0120,1688591304,24.409 00,0008,0011,1000.5,+24.9,051,0108,1688591604,24.403 00,0006,0008,1000.6,+24.6,052,0131,1688591904,24.395 00,0007,0010,1000.7,+24.8,051,0119,1688592204,24.43 00,0007,0010,1000.6,+24.7,051,0137,1688592504,24.537 00,0007,0010,1000.3,+24.8,051,0121,1688592804,24.527 00,0007,0010,1000.6,+24.9,051,0116,1688593404,24.516 00,0010,0013,1000.2,+24.3,054,0114,1688594304,24.496 00,0007,0010,1000.7,+24.9,051,0113,1688595504,24.47 00,0007,0010,1000.3,+25.0,051,0122,1688595804,24.501 00,0006,0008,1000.3,+24.4,053,0118,1688597004,24.587 00,0010,0013,1000.4,+24.1,054,0115,1688597604,24.575 00,0007,0010,1000.5,+24.5,053,0138,1688597904,24.572 00,0007,0010,1000.8,+23.8,056,0110,1688598204,24.563 00,0008,0011,1000.6,+23.9,055,0125,1688598804,24.555 00,0008,0011,1000.8,+24.3,054,0129,1688599404,24.574 00,0008,0011,1000.5,+24.3,053,0144,1688599704,24.681 00,0008,0011,1000.4,+23.2,058,0143,1688600304,24.669 00,0009,0012,1000.4,+22.8,060,0125,1688600604,24.664 00,0008,0011,1000.4,+24.0,055,0111,1688601804,24.641 00,0009,0012,1000.6,+23.0,060,0111,1688602404,24.625 00,0007,0010,1000.2,+23.2,059,0118,1688603004,24.651 00,0007,0010,1000.2,+22.5,062,0122,1688603604,24.753 00,0009,0012,1000.3,+23.6,058,0130,1688603904,24.745 00,0010,0013,1000.6,+23.4,058,0125,1688604204,24.74 00,0009,0012,1000.4,+22.8,059,0130,1688604504,24.732 00,0007,0010,1000.4,+23.2,058,0129,1688604804,24.732 00,0011,0015,1000.7,+22.4,061,0126,1688605104,24.72 00,0012,0016,1000.7,+22.7,060,0103,1688605404,24.715 00,0007,0010,1000.6,+22.3,062,0116,1688606004,24.7 00,0009,0012,1000.7,+23.5,056,0138,1688606304,24.694 00,0008,0011,1000.7,+23.5,056,0129,1688606904,24.83 00,0011,0015,1000.6,+23.5,056,0136,1688607204,24.829 00,0008,0011,1000.5,+23.2,057,0122,1688608404,24.799 00,0009,0012,1000.4,+23.5,055,0128,1688608704,24.795 00,0010,0013,1000.7,+22.6,058,0133,1688609604,24.777 00,0010,0013,1000.7,+22.6,058,0113,1688609904,24.768 00,0014,0018,1000.7,+21.7,070,0112,1688612004,24.876 00,0014,0018,1000.8,+21.5,072,0144,1688612904,24.856 00,0025,0034,1001.0,+21.7,069,0125,1688613504,24.843 00,0012,0016,1000.9,+22.0,068,0115,1688613804,24.872 00,0014,0018,1000.8,+20.9,069,0109,1688615004,24.958 00,0010,0013,1001.1,+21.0,069,0112,1688615304,24.957 00,0012,0016,1001.0,+21.4,068,0126,1688615604,24.949 00,0011,0015,1001.1,+21.3,067,0126,1688615904,24.941 00,0010,0013,1001.0,+21.4,067,0125,1688616204,24.935 00,0012,0016,1001.0,+21.7,066,0109,1688616504,24.929 00,0010,0013,1000.9,+21.5,065,0109,1688616804,24.923 00,0010,0013,1001.0,+22.0,063,0109,1688617104,24.917 00,0010,0013,1001.2,+22.1,062,0105,1688617404,24.951 00,0010,0013,1001.0,+22.4,062,0105,1688617705,25.055 00,0009,0012,1000.8,+22.8,062,0120,1688618005,25.051 00,0009,0012,1001.3,+22.6,062,0115,1688618305,25.042 00,0012,0016,1001.3,+22.9,061,0170,1688618605,25.036 00,0009,0012,1001.4,+22.9,060,0123,1688618905,25.032 00,0008,0011,1001.1,+23.2,059,0123,1688619505,25.021 00,0008,0011,1001.2,+23.5,058,0125,1688620105,25.006 00,0008,0011,1001.2,+23.7,058,0115,1688620404,24.999 00,0010,0013,1001.2,+24.1,056,0145,1688621005,25.025 00,0010,0013,1000.9,+24.3,056,0124,1688621305,25.133 00,0015,0021,1001.1,+24.1,057,0125,1688621605,25.131 00,0008,0011,1001.2,+24.8,055,0127,1688621905,25.118 00,0014,0018,1001.1,+25.0,055,0124,1688622205,25.109 00,0009,0012,1001.0,+24.6,056,0119,1688622505,25.104 00,0008,0011,1000.7,+25.0,054,0125,1688622805,25.098 00,0008,0011,1001.0,+26.3,051,0124,1688624005,25.073 00,0009,0012,1000.9,+26.7,054,0127,1688625205,25.201 00,0009,0012,1000.3,+28.3,050,0112,1688627005,25.162 00,0008,0011,1000.4,+29.9,043,0109,1688630305,25.248 00,0009,0012,1000.3,+30.5,042,0140,1688630605,25.24 00,0010,0013,1000.3,+31.0,040,0122,1688632105,25.362 00,0010,0013,1000.3,+31.0,042,0121,1688632705,25.352 00,0007,0010,1000.4,+31.0,040,0125,1688633005,25.341 00,0016,0022,1000.3,+31.9,040,0142,1688633905,25.323 00,0009,0012,1000.0,+32.4,034,0136,1688635705,25.443 00,0010,0013,1000.4,+33.4,035,0112,1688636305,25.431 00,0008,0011,1000.0,+33.7,030,0134,1688637505,25.411 00,0011,0015,1000.0,+34.6,033,0140,1688637805,25.404 00,0008,0011,0999.9,+34.0,032,0117,1688638105,25.396 00,0010,0013,1000.0,+34.4,032,0133,1688638405,25.394 00,0008,0011,0999.6,+34.8,028,0113,1688639305,25.528 00,0013,0017,0999.8,+35.1,029,0104,1688639605,25.521 00,0011,0015,0999.5,+34.8,030,0119,1688639905,25.521 00,0010,0013,0999.5,+34.9,027,0122,1688640805,25.502 00,0012,0016,0999.1,+35.3,028,0119,1688642305,25.476 00,0010,0013,0999.1,+35.7,028,0122,1688642905,25.618 00,0012,0016,0999.1,+35.3,029,0123,1688643205,25.613 00,0012,0016,0998.9,+35.8,028,0125,1688643805,25.597 00,0014,0018,0998.9,+36.0,029,0121,1688644105,25.596 00,0016,0022,0999.0,+35.7,029,0114,1688644405,25.59 00,0011,0015,0999.2,+35.5,027,0138,1688644705,25.583 00,0025,0034,0999.1,+35.4,027,0121,1688645005,25.579 00,0013,0017,0999.0,+35.9,027,0128,1688645305,25.576 00,0012,0016,0998.6,+35.2,027,0143,1688645605,25.568 00,0014,0018,0998.7,+35.3,027,0129,1688645905,25.561 00,0019,0026,0998.9,+36.3,028,0120,1688646205,25.598 00,0030,0042,0998.8,+35.8,027,0136,1688646505,25.707 00,0010,0013,0998.7,+35.0,027,0113,1688646805,25.702 00,0021,0028,0998.4,+36.3,027,0140,1688647705,25.691 00,0011,0015,0998.2,+35.1,027,0152,1688648305,25.678 00,0009,0012,0998.5,+35.2,027,0114,1688648605,25.671 00,0009,0012,0998.1,+35.3,030,0155,1688649205,25.663 00,0011,0015,0998.4,+35.2,028,0138,1688649805,25.693 00,0009,0012,0998.1,+34.9,030,0128,1688650705,25.792 00,0013,0017,0997.8,+34.9,029,0120,1688651005,25.831 00,0011,0015,0997.8,+35.3,029,0125,1688651305,25.779 00,0013,0017,0997.8,+35.5,029,0133,1688651605,25.773 00,0009,0012,0998.1,+35.1,027,0141,1688651905,25.77 00,0010,0013,0997.9,+34.8,028,0129,1688652205,25.762 00,0008,0011,0998.0,+34.9,027,0151,1688652505,25.759 00,0012,0016,0997.9,+34.8,027,0115,1688653105,25.75 00,0011,0015,0998.1,+35.0,027,0132,1688653405,25.776 00,0013,0017,0997.8,+35.1,027,0106,1688654005,25.88 00,0010,0013,0997.8,+34.6,027,0112,1688655205,25.859 00,0014,0018,0997.6,+35.0,028,0134,1688656105,25.846 00,0010,0013,0997.7,+34.6,027,0118,1688656705,25.834 00,0009,0012,0997.6,+34.6,026,0122,1688657005,25.869 00,0009,0012,0997.8,+34.7,027,0134,1688657305,25.975 00,0010,0013,0997.6,+34.4,027,0121,1688657605,25.971 00,0010,0013,0998.1,+33.9,026,0138,1688658205,25.961 00,0016,0022,0998.3,+33.6,027,0142,1688658805,25.951 00,0010,0013,0998.3,+33.6,027,0119,1688659105,25.945 00,0010,0013,0998.3,+33.6,027,0137,1688659405,25.935 00,0010,0013,0998.4,+32.3,034,0111,1688659705,25.931 00,0015,0021,0998.4,+31.9,035,0137,1688660005,25.925 00,0011,0015,0998.5,+32.0,035,0136,1688660605,25.954 00,0008,0011,0998.2,+32.3,035,0129,1688661206,26.057 00,0011,0015,0998.3,+31.8,036,0132,1688661506,26.05 00,0015,0021,0998.2,+31.4,035,0113,1688662706,26.025 00,0010,0013,0998.3,+31.1,037,0136,1688663306,26.012 00,0009,0012,0998.7,+31.3,037,0119,1688663606,26.009 00,0009,0012,0998.7,+31.0,039,0118,1688664206,26.037 00,0012,0016,0998.7,+30.5,040,0138,1688664806,26.142 00,0010,0013,0998.7,+30.8,040,0147,1688665106,26.132 00,0008,0011,0998.8,+30.2,042,0111,1688665406,26.128 00,0007,0010,0998.6,+30.3,041,0111,1688665706,26.118 00,0009,0012,0998.7,+30.4,042,0119,1688666606,26.102 00,0007,0010,0998.8,+29.4,044,0162,1688667206,26.092 00,0010,0013,0998.9,+29.3,044,0109,1688667806,26.119 00,0012,0016,0999.1,+29.2,044,0124,1688668106,26.225 00,0009,0012,0999.1,+28.7,046,0100,1688668406,26.22 00,0012,0016,0999.2,+28.8,045,0143,1688668706,26.214 00,0010,0013,0999.3,+28.9,045,0113,1688669306,26.201 00,0011,0015,0999.2,+28.3,047,0112,1688669606,26.193 00,0009,0012,0999.4,+28.8,046,0131,1688669906,26.187 00,0013,0017,0999.4,+28.2,047,0138,1688671406,26.195 00,0009,0012,0999.6,+28.4,045,0126,1688672906,26.278 00,0009,0012,0999.6,+27.8,047,0113,1688673506,26.266 00,0011,0015,0999.6,+28.1,047,0128,1688673806,26.259 00,0010,0013,0999.6,+27.8,049,0110,1688674106,26.252 00,0010,0013,0999.8,+27.2,050,0119,1688675006,26.272 00,0009,0012,0999.8,+27.6,048,0120,1688675306,26.378 00,0010,0013,1000.0,+27.7,048,0123,1688675606,26.372 00,0010,0013,1000.1,+26.6,051,0130,1688675906,26.366 00,0009,0012,1000.0,+26.9,050,0102,1688676206,26.356 00,0012,0016,1000.2,+26.2,053,0120,1688677419,39.59 00,0015,0021,1000.3,+26.6,052,0106,1688677706,26.327 00,0016,0022,1000.4,+26.7,051,0135,1688678006,26.322 00,0011,0015,1000.3,+25.5,056,0124,1688678306,26.313 00,0010,0013,1000.8,+26.1,054,0126,1688678606,26.35 00,0012,0016,1000.7,+26.2,053,0111,1688678906,26.447 00,0008,0011,1000.7,+25.9,053,0134,1688679506,26.436 00,0008,0011,1000.9,+26.2,052,0126,1688680406,26.418 00,0006,0008,1000.8,+25.8,053,0117,1688680706,26.411 00,0009,0012,1000.7,+26.3,051,0130,1688681006,26.406 00,0008,0011,1000.5,+25.6,053,0116,1688681606,26.394 00,0007,0010,1000.8,+25.4,053,0125,1688682206,26.417 00,0007,0010,1000.6,+25.1,053,0131,1688682506,26.522 00,0006,0008,1000.4,+25.2,054,0118,1688683106,26.51 00,0007,0010,1000.6,+25.2,053,0101,1688683406,26.501 00,0007,0010,1000.6,+24.9,054,0134,1688683706,26.495 00,0008,0011,1000.5,+24.8,054,0130,1688684006,26.49 00,0007,0010,1000.6,+24.9,054,0138,1688684306,26.485 00,0011,0015,1000.6,+25.6,052,0126,1688684606,26.48 00,0005,0007,1000.6,+24.9,053,0128,1688684906,26.472 00,0006,0008,1000.5,+25.0,053,0123,1688685206,26.464 00,0005,0007,1000.5,+25.5,052,0129,1688685506,26.457 00,0005,0007,1000.7,+25.3,053,0122,1688685806,26.487 00,0008,0011,1000.4,+25.5,052,0120,1688686106,26.599 00,0007,0010,1000.5,+25.2,053,0120,1688686406,26.59 00,0009,0012,1000.7,+24.1,057,0110,1688686706,26.582 00,0007,0010,1000.6,+24.7,055,0128,1688687006,26.581 00,0010,0013,1000.6,+25.2,053,0128,1688687306,26.57 00,0008,0011,1000.8,+24.2,056,0101,1688687606,26.565 00,0007,0010,1000.9,+24.1,057,0117,1688687906,26.559 00,0006,0008,1000.6,+24.0,057,0117,1688688206,26.552 00,0006,0008,1000.4,+24.5,055,0117,1688688506,26.547 00,0007,0010,1000.5,+23.6,058,0135,1688688806,26.541 00,0007,0010,1000.5,+24.9,052,0128,1688689106,26.531 00,0004,0006,1000.3,+23.6,056,0130,1688692106,26.619 00,0004,0006,1000.8,+23.2,057,0132,1688695106,26.705 00,0007,0010,1000.7,+22.9,058,0110,1688697506,26.806 00,0005,0007,1000.9,+22.8,059,0114,1688697806,26.804 00,0005,0007,1000.8,+23.1,057,0122,1688698106,26.797 00,0004,0006,1001.1,+22.8,058,0123,1688698406,26.789 00,0006,0008,1001.1,+22.9,058,0120,1688698706,26.786 00,0018,0024,1001.0,+23.2,058,0127,1688700206,26.789 00,0007,0010,1001.3,+23.8,056,0115,1688703206,26.837 00,0004,0006,1001.2,+23.7,056,0137,1688703506,26.831 00,0006,0008,1001.3,+25.1,055,0132,1688706206,26.926 00,0005,0007,1001.2,+26.1,055,0134,1688708007,27.045 00,0006,0008,1001.5,+26.4,052,0142,1688708907,27.02 00,0008,0011,1001.5,+26.9,051,0111,1688709507,27.012 00,0005,0007,1001.4,+26.8,051,0119,1688709807,27.003 00,0005,0007,1001.4,+27.2,050,0124,1688710106,26.999 00,0008,0011,1001.2,+27.5,047,0129,1688710406,26.99 00,0006,0008,1000.9,+27.7,047,0122,1688710706,26.981 00,0009,0012,1000.9,+27.7,046,0125,1688711007,27.016 00,0007,0010,1001.0,+28.0,047,0117,1688711307,27.122 00,0006,0008,1001.3,+28.3,044,0117,1688711907,27.108 00,0006,0008,1001.1,+28.7,044,0142,1688712207,27.102 00,0007,0010,1000.9,+28.4,045,0118,1688712507,27.1 00,0012,0016,1001.0,+28.6,045,0134,1688712807,27.09 00,0006,0008,1001.1,+28.6,045,0114,1688713107,27.087 00,0006,0008,1001.3,+28.1,044,0124,1688713407,27.08 00,0007,0010,1001.3,+28.2,046,0115,1688713707,27.074 00,0006,0008,1001.1,+28.5,046,0124,1688714007,27.067 00,0007,0010,1001.2,+29.0,045,0108,1688714307,27.058 00,0008,0011,1000.9,+29.3,046,0143,1688714607,27.096 00,0007,0010,1001.2,+29.1,045,0137,1688714907,27.201 00,0007,0010,1001.0,+29.4,045,0134,1688715207,27.194 00,0007,0010,1001.5,+29.2,046,0132,1688715507,27.187 00,0006,0008,1001.3,+28.6,046,0123,1688715807,27.178 00,0008,0011,1001.6,+28.0,047,0123,1688716107,27.175 00,0006,0008,1001.4,+28.0,047,0127,1688716407,27.165 00,0007,0010,1001.6,+28.1,047,0136,1688716707,27.164 00,0008,0011,1001.6,+28.9,045,0121,1688717007,27.156 00,0007,0010,1001.3,+28.7,045,0106,1688717307,27.148 00,0006,0008,1001.4,+28.8,045,0131,1688717607,27.146 00,0010,0013,1001.3,+28.7,046,0113,1688717907,27.137 00,0006,0008,1001.2,+29.1,044,0129,1688718207,27.17 00,0007,0010,1001.2,+29.8,043,0126,1688718507,27.276 00,0007,0010,1001.1,+29.5,042,0146,1688718807,27.274 00,0007,0010,1000.9,+30.5,041,0133,1688719107,27.263 00,0011,0015,1001.2,+31.1,040,0127,1688719407,27.258 00,0007,0010,1001.0,+30.8,039,0142,1688719707,27.254 00,0007,0010,1001.0,+31.1,040,0121,1688720007,27.243 00,0008,0011,1001.0,+31.6,038,0114,1688720307,27.238 00,0008,0011,1001.3,+31.2,038,0128,1688720607,27.233 00,0006,0008,1001.4,+31.0,038,0133,1688720907,27.228 00,0011,0015,1001.0,+31.3,039,0111,1688721207,27.221 00,0007,0010,1001.3,+31.4,038,0147,1688721507,27.214 00,0006,0008,1001.1,+31.9,038,0143,1688721807,27.251 00,0006,0008,1000.9,+31.6,039,0114,1688722107,27.358 00,0008,0011,1001.1,+31.7,039,0132,1688722407,27.35 00,0009,0012,1001.0,+31.6,038,0133,1688722707,27.341 00,0006,0008,1000.9,+31.4,039,0115,1688723007,27.339 00,0007,0010,1001.0,+31.9,038,0128,1688723307,27.332 00,0008,0011,1001.0,+31.8,037,0134,1688723607,27.328 00,0008,0011,1001.3,+31.8,037,0124,1688723907,27.318 00,0005,0007,1001.1,+32.1,035,0126,1688724207,27.316 00,0006,0008,1001.0,+31.9,037,0124,1688724507,27.31 00,0007,0010,1001.3,+31.8,038,0114,1688724807,27.306 00,0006,0008,1001.2,+32.2,037,0110,1688725107,27.297 00,0012,0016,1000.9,+31.6,037,0128,1688725407,27.336 00,0006,0008,1001.1,+31.6,037,0145,1688725707,27.441 00,0006,0008,1000.9,+31.5,036,0131,1688726007,27.434 00,0007,0010,1001.0,+31.6,037,0126,1688726307,27.428 00,0009,0012,1000.9,+31.2,037,0120,1688726607,27.425 00,0006,0008,1000.5,+32.0,037,0116,1688726907,27.418 00,0007,0010,1000.5,+32.2,036,0130,1688727207,27.412 00,0008,0011,1000.4,+32.2,036,0126,1688727507,27.404 00,0005,0007,1000.4,+32.6,033,0125,1688728107,27.394 00,0006,0008,1000.4,+32.9,033,0131,1688728407,27.39 00,0005,0007,1000.3,+33.0,032,0130,1688728707,27.381 00,0005,0007,1000.1,+33.1,032,0113,1688729007,27.417 00,0007,0010,1000.3,+33.0,031,0134,1688729307,27.526 00,0005,0007,1000.0,+33.4,031,0138,1688729607,27.517 00,0005,0007,1000.2,+33.2,032,0115,1688729907,27.51 00,0004,0006,1000.0,+33.3,032,0106,1688730207,27.507 00,0007,0010,0999.7,+33.5,032,0118,1688730507,27.5 00,0006,0008,0999.9,+34.0,033,0128,1688730807,27.494 00,0006,0008,1000.1,+33.3,032,0134,1688731107,27.49 00,0005,0007,0999.8,+33.4,031,0121,1688731407,27.486 00,0006,0008,1000.0,+33.6,032,0116,1688731707,27.48 00,0006,0008,1000.1,+33.7,031,0134,1688732007,27.474 00,0008,0011,0999.8,+33.1,032,0125,1688732307,27.467 00,0007,0010,0999.9,+32.2,036,0141,1688732607,27.501 00,0007,0010,0999.9,+31.1,038,0115,1688732907,27.604 00,0007,0010,1000.2,+30.1,041,0130,1688733507,27.595 00,0008,0011,1000.1,+29.7,042,0116,1688733807,27.59 00,0009,0012,1000.0,+29.4,045,0139,1688734107,27.58 00,0009,0012,0999.8,+29.1,046,0111,1688734407,27.576 00,0010,0013,0999.7,+29.2,047,0131,1688735007,27.564 00,0008,0011,0999.8,+28.9,048,0121,1688735307,27.559 00,0009,0012,0999.8,+28.9,048,0117,1688735607,27.553 00,0009,0012,0999.6,+29.1,048,0133,1688735907,27.548 00,0012,0016,0999.9,+28.8,048,0134,1688736507,27.689 00,0010,0013,1000.2,+28.6,048,0123,1688736807,27.685 00,0007,0010,0999.9,+28.7,049,0119,1688737107,27.676 00,0008,0011,0999.8,+28.8,047,0124,1688737407,27.666 00,0008,0011,1000.0,+28.5,049,0124,1688737707,27.664 00,0008,0011,0999.7,+28.6,048,0133,1688738007,27.655 00,0008,0011,0999.9,+28.5,047,0123,1688738307,27.649 00,0013,0017,0999.8,+28.5,046,0133,1688738607,27.643 00,0009,0012,0999.5,+28.5,045,0121,1688738907,27.639 00,0008,0011,0999.6,+28.5,045,0103,1688739207,27.631 00,0008,0011,0999.8,+28.4,045,0114,1688739507,27.625 00,0007,0010,0999.6,+28.3,045,0115,1688739807,27.66 00,0008,0011,1000.0,+28.3,044,0109,1688740107,27.764 00,0009,0012,0999.9,+28.4,044,0114,1688740407,27.759 00,0010,0013,0999.8,+28.3,044,0137,1688740707,27.755 00,0010,0013,0999.9,+28.3,045,0136,1688741007,27.745 00,0010,0013,0999.9,+28.4,045,0138,1688741307,27.742 00,0008,0011,0999.9,+28.4,045,0129,1688741607,27.735 00,0009,0012,0999.7,+28.4,046,0114,1688741907,27.729 00,0008,0011,1000.1,+28.6,046,0126,1688742207,27.722 00,0008,0011,0999.7,+28.6,046,0110,1688742507,27.712 00,0008,0011,0999.8,+28.3,047,0118,1688742807,27.708 00,0008,0011,0999.9,+28.0,049,0146,1688743107,27.704 00,0006,0008,0999.8,+27.6,049,0123,1688743407,27.735 00,0006,0008,0999.9,+27.2,049,0116,1688743707,27.842 00,0007,0010,1000.2,+27.1,048,0121,1688744007,27.839 00,0007,0010,0999.9,+27.1,047,0133,1688744607,27.826 00,0005,0007,1000.2,+27.1,048,0128,1688744907,27.82 00,0007,0010,1000.2,+27.1,047,0112,1688745207,27.812 00,0005,0007,1000.0,+27.2,047,0115,1688745507,27.805 00,0011,0015,1000.2,+27.1,047,0125,1688745807,27.799 00,0006,0008,1000.3,+26.9,049,0141,1688746107,27.794 00,0006,0008,1000.3,+26.7,052,0129,1688746407,27.784 00,0007,0010,1000.5,+26.7,052,0104,1688746707,27.78 00,0008,0011,1000.6,+26.3,052,0147,1688747007,27.813 00,0006,0008,1000.8,+26.1,052,0147,1688747307,27.921 00,0006,0008,1000.8,+26.1,052,0133,1688747607,27.915 00,0006,0008,1000.8,+25.8,052,0104,1688747907,27.907 00,0006,0008,1000.9,+25.8,053,0137,1688748207,27.902 00,0006,0008,1001.2,+25.9,053,0124,1688748507,27.896 00,0006,0008,1001.0,+25.8,053,0116,1688748807,27.89 00,0008,0011,1001.2,+26.1,052,0129,1688749107,27.884 00,0006,0008,1000.9,+25.8,053,0140,1688749407,27.876 00,0006,0008,1001.0,+25.7,053,0113,1688749707,27.872 00,0007,0010,1001.3,+25.7,054,0111,1688750007,27.866 00,0009,0012,1001.2,+25.7,054,0132,1688750307,27.858 00,0006,0008,1001.4,+25.7,054,0132,1688750607,27.891 00,0010,0013,1001.2,+25.8,054,0132,1688750907,27.998 00,0007,0010,1001.3,+25.6,055,0119,1688751207,27.991 00,0006,0008,1001.4,+25.4,057,0131,1688751507,27.985 00,0008,0011,1001.5,+25.3,057,0125,1688751807,27.981 00,0007,0010,1001.8,+25.1,058,0127,1688752107,27.97 00,0007,0010,1002.0,+24.8,060,0119,1688752407,27.964 00,0008,0011,1002.5,+24.7,059,0120,1688752707,27.957 00,0007,0010,1002.6,+24.4,059,0114,1688753007,27.951 00,0008,0011,1002.6,+23.6,065,0129,1688753307,27.942 00,0008,0011,1002.6,+22.9,068,0133,1688753607,27.937 00,0004,0006,1003.0,+22.7,066,0145,1688753907,27.931 00,0005,0007,1002.9,+22.6,067,0133,1688754207,27.966 00,0004,0006,1002.9,+22.4,066,0109,1688754508,28.071 00,0005,0007,1002.8,+22.5,067,0136,1688754808,28.065 00,0005,0007,1003.1,+22.5,069,0123,1688755108,28.057 00,0005,0007,1003.2,+22.3,069,0139,1688755408,28.048 00,0005,0007,1002.9,+22.0,073,0134,1688755708,28.042 00,0004,0006,1003.2,+22.3,072,0112,1688756008,28.034 00,0005,0007,1003.4,+22.1,070,0143,1688756308,28.032 00,0005,0007,1003.7,+22.6,072,0133,1688756608,28.026 00,0009,0012,1003.5,+22.3,072,0100,1688756908,28.016 00,0007,0010,1003.9,+22.7,071,0130,1688757208,28.012 00,0006,0008,1003.6,+22.5,074,0120,1688757508,28.002 00,0007,0010,1003.7,+22.1,076,0138,1688757808,28.038 00,0006,0008,1003.7,+22.6,072,0158,1688758108,28.144 00,0006,0008,1004.1,+22.3,072,0140,1688758408,28.134 00,0009,0012,1003.9,+22.3,075,0125,1688758708,28.13 00,0006,0008,1003.7,+22.0,073,0138,1688759008,28.122 00,0008,0011,1003.7,+21.5,075,0135,1688759308,28.114 00,0007,0010,1003.6,+21.4,076,0120,1688759608,28.108 00,0008,0011,1003.8,+21.8,075,0148,1688759908,28.103 00,0007,0010,1003.6,+21.7,075,0130,1688760208,28.093 00,0006,0008,1003.1,+21.8,077,0134,1688760508,28.089 00,0007,0010,1003.0,+21.7,077,0140,1688760808,28.081 00,0007,0010,1003.0,+21.8,076,0113,1688761108,28.077 00,0006,0008,1002.7,+21.7,076,0120,1688761408,28.109 00,0007,0010,1002.7,+21.9,076,0157,1688761708,28.215 00,0007,0010,1002.4,+21.6,077,0135,1688762008,28.209 00,0006,0008,1002.7,+21.7,077,0127,1688762308,28.205 00,0007,0010,1002.5,+21.7,076,0156,1688762608,28.196 00,0008,0011,1002.7,+21.8,076,0151,1688762908,28.189 00,0007,0010,1003.0,+21.8,077,0104,1688763208,28.18 00,0008,0011,1003.0,+21.6,078,0132,1688763508,28.176 00,0008,0011,1002.7,+22.0,076,0154,1688763808,28.171 00,0007,0010,1002.9,+21.8,077,0134,1688764108,28.161 00,0007,0010,1003.0,+22.1,076,0130,1688764408,28.158 00,0010,0013,1003.1,+22.0,077,0145,1688764708,28.152 00,0006,0008,1003.0,+22.1,076,0136,1688765008,28.186 00,0007,0010,1003.2,+22.3,078,0128,1688765308,28.289 00,0008,0011,1002.9,+22.1,079,0139,1688765608,28.284 00,0007,0010,1002.9,+22.0,076,0128,1688765908,28.275 00,0006,0008,1002.9,+22.0,075,0137,1688766208,28.269 00,0007,0010,1002.8,+22.2,074,0146,1688766508,28.262 00,0005,0007,1002.9,+21.8,075,0147,1688766808,28.26 00,0006,0008,1002.9,+22.2,074,0123,1688767108,28.251 00,0007,0010,1003.0,+21.9,074,0126,1688767408,28.244 00,0006,0008,1002.5,+21.7,074,0133,1688767708,28.234 00,0008,0011,1002.7,+21.6,074,0135,1688768008,28.235 00,0005,0007,1002.8,+21.7,073,0127,1688768308,28.223 00,0006,0008,1002.6,+21.7,074,0124,1688768608,28.257 00,0006,0008,1002.6,+21.7,073,0125,1688768908,28.368 00,0005,0007,1002.7,+21.6,075,0099,1688769208,28.36 00,0006,0008,1002.7,+21.6,073,0119,1688769508,28.351 00,0005,0007,1002.9,+21.8,074,0121,1688769808,28.345 00,0005,0007,1002.7,+21.7,075,0127,1688770108,28.337 00,0006,0008,1002.6,+21.6,075,0140,1688770408,28.333 00,0006,0008,1002.7,+21.4,076,0111,1688770708,28.324 00,0006,0008,1002.9,+21.5,077,0131,1688771008,28.32 00,0007,0010,1002.7,+21.7,073,0127,1688771308,28.314 00,0007,0010,1002.8,+21.5,076,0107,1688771608,28.31 00,0005,0007,1002.8,+21.9,073,0124,1688771908,28.299 00,0006,0008,1002.7,+21.7,076,0109,1688772208,28.334 00,0006,0008,1002.6,+21.6,076,0106,1688772508,28.439 00,0006,0008,1002.3,+21.5,076,0141,1688772808,28.437 00,0006,0008,1002.3,+21.7,076,0117,1688773108,28.427 00,0005,0007,1002.5,+21.3,077,0122,1688773408,28.422 00,0005,0007,1002.3,+21.6,076,0140,1688773708,28.415 00,0005,0007,1002.2,+21.5,076,0117,1688774008,28.41 00,0006,0008,1002.2,+21.4,075,0127,1688774308,28.402 00,0006,0008,1002.3,+21.9,072,0131,1688774608,28.396 00,0010,0013,1002.4,+21.6,076,0132,1688774908,28.389 00,0006,0008,1002.6,+21.6,072,0126,1688775208,28.384 00,0007,0010,1002.6,+21.6,073,0126,1688775508,28.377 00,0007,0010,1002.5,+21.7,072,0137,1688775808,28.409 00,0006,0008,1002.2,+21.6,071,0103,1688776108,28.516 00,0007,0010,1002.2,+21.1,073,0112,1688776408,28.511 00,0005,0007,1002.6,+21.3,069,0129,1688776708,28.501 00,0005,0007,1002.4,+21.4,070,0120,1688777008,28.5 00,0005,0007,1002.2,+21.5,069,0112,1688777308,28.491 00,0005,0007,1002.5,+20.9,073,0105,1688777608,28.484 00,0006,0008,1002.1,+21.0,072,0124,1688777908,28.478 00,0004,0006,1002.0,+21.0,072,0115,1688778208,28.472 00,0007,0010,1002.3,+20.9,073,0125,1688778508,28.466 00,0007,0010,1002.1,+21.0,071,0123,1688778808,28.458 00,0005,0007,1002.4,+21.4,070,0120,1688779108,28.457 00,0006,0008,1002.2,+21.2,072,0124,1688779408,28.486 00,0006,0008,1002.6,+21.3,073,0131,1688779708,28.594 00,0005,0007,1002.5,+21.1,072,0128,1688780008,28.585 00,0005,0007,1002.6,+21.3,070,0109,1688780308,28.582 00,0008,0011,1002.4,+21.3,070,0124,1688780608,28.572 00,0005,0007,1002.6,+21.2,070,0099,1688780908,28.569 00,0004,0006,1002.9,+21.0,072,0118,1688781208,28.565 00,0005,0007,1002.5,+21.1,070,0147,1688781508,28.555 00,0007,0010,1002.5,+21.1,073,0111,1688781808,28.55 00,0006,0008,1002.6,+21.1,071,0134,1688782108,28.543 00,0008,0011,1002.5,+20.9,072,0147,1688782408,28.539 00,0005,0007,1002.9,+21.0,071,0130,1688782708,28.527 00,0004,0006,1002.7,+21.0,071,0105,1688783008,28.563 00,0008,0011,1002.8,+21.2,071,0115,1688783308,28.673 00,0005,0007,1002.7,+21.2,072,0125,1688783608,28.662 00,0008,0011,1002.7,+21.2,072,0127,1688783908,28.657 00,0006,0008,1002.7,+21.2,076,0135,1688784208,28.648 00,0006,0008,1002.8,+21.0,073,0127,1688784508,28.644 00,0004,0006,1002.7,+20.8,073,0110,1688784808,28.643 00,0005,0007,1003.1,+21.1,072,0104,1688785108,28.63 00,0005,0007,1002.8,+20.9,074,0123,1688785408,28.626 00,0005,0007,1002.8,+20.9,073,0127,1688785708,28.619 00,0005,0007,1002.8,+21.0,074,0118,1688786008,28.609 00,0008,0011,1002.9,+21.1,072,0096,1688786308,28.605 00,0009,0012,1002.8,+21.1,072,0111,1688786608,28.641 00,0006,0008,1003.1,+21.1,072,0125,1688786908,28.75 00,0008,0011,1002.7,+21.0,072,0120,1688787208,28.74 00,0006,0008,1002.9,+21.1,073,0134,1688787508,28.731 00,0006,0008,1002.9,+21.0,074,0134,1688787808,28.73 00,0007,0010,1002.8,+21.1,074,0122,1688788108,28.721 00,0006,0008,1003.0,+20.9,076,0122,1688788408,28.717 00,0010,0013,1003.1,+21.0,077,0116,1688788708,28.705 00,0010,0013,1003.1,+20.8,079,0118,1688789008,28.701 00,0014,0018,1003.5,+20.9,079,0111,1688789308,28.695 00,0012,0016,1003.2,+20.7,081,0104,1688789608,28.687 00,0012,0016,1003.2,+20.7,082,0117,1688789908,28.681 00,0011,0015,1003.4,+20.6,082,0127,1688790208,28.718 00,0011,0015,1003.3,+20.6,083,0105,1688790508,28.821 00,0013,0017,1003.2,+20.6,082,0105,1688790808,28.822 00,0012,0016,1003.2,+20.6,082,0133,1688791108,28.807 00,0011,0015,1003.4,+20.6,082,0118,1688791408,28.799 00,0012,0016,1003.3,+20.6,081,0124,1688791708,28.796 00,0013,0017,1003.2,+20.8,081,0111,1688792008,28.787 00,0010,0013,1003.4,+20.8,081,0130,1688792308,28.782 00,0012,0016,1003.5,+20.7,081,0115,1688792608,28.777 00,0011,0015,1003.3,+20.7,081,0144,1688792908,28.769 00,0011,0015,1003.5,+20.7,081,0112,1688793208,28.768 00,0011,0015,1003.5,+20.7,081,0126,1688793508,28.756 00,0014,0018,1003.5,+20.7,081,0124,1688793808,28.794 00,0016,0022,1003.1,+20.8,081,0127,1688794108,28.893 00,0012,0016,1003.3,+21.0,081,0115,1688794408,28.888 00,0013,0017,1003.4,+21.3,080,0128,1688794708,28.882 00,0011,0015,1003.0,+21.4,080,0131,1688795008,28.875 00,0011,0015,1003.1,+21.6,078,0120,1688795308,28.869 00,0010,0013,1003.2,+21.9,077,0131,1688795608,28.862 00,0009,0012,1003.1,+22.1,076,0115,1688795908,28.859 00,0010,0013,1003.0,+22.2,075,0119,1688796208,28.85 00,0008,0011,1003.2,+22.2,075,0102,1688796508,28.843 00,0007,0010,1003.3,+22.0,074,0129,1688796808,28.837 00,0007,0010,1003.5,+22.1,074,0118,1688797108,28.832 00,0007,0010,1003.3,+22.4,075,0155,1688797408,28.865 00,0008,0011,1003.0,+22.7,072,0128,1688797708,28.967 00,0007,0010,1003.4,+22.5,071,0127,1688798008,28.961 00,0008,0011,1003.4,+22.4,071,0133,1688798308,28.954 00,0008,0011,1003.0,+22.5,071,0120,1688798608,28.948 00,0007,0010,1003.0,+22.5,068,0106,1688799208,28.935 00,0006,0008,1003.1,+22.6,066,0116,1688799508,28.929 00,0005,0007,1003.0,+23.2,065,0123,1688799808,28.92 00,0005,0007,1003.3,+23.1,065,0141,1688800108,28.914 00,0006,0008,1003.1,+23.0,064,0111,1688800408,28.911 00,0006,0008,1003.3,+23.1,062,0115,1688800708,28.904 00,0007,0010,1003.0,+23.1,063,0111,1688801008,28.94 00,0005,0007,1003.1,+23.4,061,0117,1688801309,29.043 00,0005,0007,1003.1,+23.3,066,0126,1688801609,29.035 00,0006,0008,1003.5,+23.3,065,0116,1688801909,29.032 00,0006,0008,1003.4,+23.2,066,0118,1688802209,29.024 00,0011,0015,1002.9,+23.3,071,0123,1688802509,29.018 00,0017,0023,1003.2,+23.7,069,0130,1688802809,29.015 00,0060,0080,1002.9,+23.7,068,0130,1688803109,29.006 00,0050,0068,1003.0,+23.7,067,0126,1688803408,28.998 00,0025,0034,1003.1,+23.7,067,0111,1688803708,28.99 00,0021,0028,1003.1,+23.7,068,0108,1688804008,28.986 00,0039,0053,1003.3,+23.4,067,0116,1688804308,28.977 00,0045,0060,1003.5,+23.3,068,0124,1688804609,29.014 00,0010,0013,1003.3,+23.1,069,0128,1688804909,29.116 00,0006,0008,1003.7,+22.9,063,0119,1688805209,29.114 00,0005,0007,1003.7,+23.0,062,0133,1688805509,29.107 00,0005,0007,1003.6,+23.0,061,0131,1688805809,29.1 00,0007,0010,1003.5,+22.7,062,0117,1688806109,29.094 00,0004,0006,1003.8,+22.7,061,0121,1688806409,29.085 00,0006,0008,1003.8,+22.6,059,0121,1688806709,29.08 00,0005,0007,1003.8,+22.6,059,0130,1688807009,29.072 00,0006,0008,1003.7,+22.8,056,0091,1688807309,29.069 00,0006,0008,1003.9,+22.8,055,0116,1688807609,29.06 00,0006,0008,1003.8,+22.8,055,0110,1688807909,29.054 00,0006,0008,1004.2,+22.8,053,0127,1688808209,29.084 00,0007,0010,1004.0,+22.8,055,0136,1688808509,29.194 00,0006,0008,1004.2,+22.8,054,0140,1688808809,29.184 00,0007,0010,1004.1,+22.8,054,0135,1688809109,29.179 00,0006,0008,1004.1,+22.7,054,0126,1688809409,29.178 00,0005,0007,1004.1,+22.6,054,0127,1688809709,29.17 00,0007,0010,1004.1,+22.7,054,0144,1688810009,29.163 00,0009,0012,1004.0,+22.6,054,0140,1688810309,29.154 00,0007,0010,1004.0,+22.7,053,0144,1688810609,29.149 00,0005,0007,1004.2,+22.7,053,0123,1688810909,29.148 00,0004,0006,1004.2,+22.7,050,0135,1688811209,29.139 00,0005,0007,1004.3,+22.8,052,0128,1688811509,29.129 00,0029,0039,1004.3,+22.8,050,0128,1688811809,29.163 00,0008,0011,1004.1,+22.7,050,0131,1688812109,29.268 00,0013,0017,1004.0,+23.1,051,0103,1688812409,29.261 00,0004,0006,1003.8,+23.2,051,0126,1688812709,29.258 00,0024,0032,1003.7,+23.6,050,0112,1688813009,29.251 00,0006,0008,1003.7,+23.7,047,0115,1688813309,29.244 00,0005,0007,1003.6,+24.0,047,0121,1688813609,29.235 00,0005,0007,1003.8,+24.1,045,0124,1688813909,29.232 00,0004,0006,1003.6,+24.3,045,0122,1688814209,29.224 00,0007,0010,1003.6,+24.0,042,0116,1688814509,29.217 00,0004,0006,1004.1,+23.9,044,0139,1688814809,29.209 00,0005,0007,1003.8,+23.7,044,0125,1688815109,29.202 00,0005,0007,1003.9,+23.9,043,0136,1688815409,29.238 00,0008,0011,1003.8,+24.1,045,0118,1688815709,29.342 00,0006,0008,1003.7,+24.1,042,0100,1688816009,29.34 00,0007,0010,1003.7,+24.1,044,0117,1688816309,29.329 00,0004,0006,1003.9,+24.1,043,0105,1688816609,29.323 00,0004,0006,1003.9,+23.9,043,0134,1688816909,29.32 00,0004,0006,1003.9,+23.8,042,0120,1688817209,29.308 00,0004,0006,1003.8,+23.7,042,0128,1688817509,29.303 00,0004,0006,1003.8,+23.6,040,0114,1688817809,29.297 00,0005,0007,1003.8,+24.1,040,0122,1688818109,29.289 00,0003,0005,1003.8,+23.8,039,0105,1688818409,29.285 00,0007,0010,1004.2,+22.7,045,0109,1688823854,14.965 00,0006,0008,1004.3,+22.9,044,0113,1688824154,14.957 00,0005,0007,1004.1,+22.7,043,0114,1688824454,14.95 00,0009,0012,1004.1,+22.8,046,0098,1688824754,14.946 00,0005,0007,1004.0,+22.7,047,0126,1688825054,14.942 00,0006,0008,1004.1,+22.8,046,0122,1688825354,14.933 00,0012,0016,1004.2,+22.8,045,0126,1688825654,14.925 00,0017,0023,1004.0,+22.9,044,0131,1688825954,14.918 00,0017,0023,1004.2,+23.1,044,0148,1688826254,14.975 00,0021,0028,1003.9,+23.3,045,0128,1688826555,15.061 00,0006,0008,1004.1,+23.4,043,0117,1688826855,15.053 00,0007,0010,1004.2,+23.5,045,0124,1688827155,15.045 00,0005,0007,1003.8,+23.4,043,0136,1688827455,15.037 00,0006,0008,1004.1,+23.2,044,0119,1688827755,15.031 00,0006,0008,1003.7,+23.3,044,0119,1688828055,15.025 00,0012,0016,1003.7,+23.2,045,0108,1688828355,15.02 00,0005,0007,1004.0,+23.1,044,0134,1688828655,15.013 00,0004,0006,1003.8,+23.0,044,0119,1688828955,15.007 00,0009,0012,1003.7,+23.0,044,0115,1688829254,14.998 00,0014,0018,1003.7,+23.0,045,0113,1688829554,14.992 00,0005,0007,1003.9,+23.0,046,0122,1688829855,15.051 00,0008,0011,1004.3,+23.2,044,0128,1688830155,15.135 00,0005,0007,1003.9,+23.0,044,0116,1688830455,15.126 00,0006,0008,1003.8,+23.0,044,0128,1688830755,15.119 00,0018,0024,1004.2,+23.2,045,0121,1688831055,15.113 00,0015,0021,1003.9,+23.3,045,0124,1688831355,15.109 00,0006,0008,1004.1,+23.2,045,0103,1688831655,15.1 00,0009,0012,1004.1,+23.2,046,0116,1688831955,15.093 00,0006,0008,1004.3,+23.3,045,0117,1688832255,15.086 00,0007,0010,1003.9,+23.3,046,0118,1688832555,15.084 00,0005,0007,1004.0,+23.1,045,0126,1688832855,15.073 00,0008,0011,1004.1,+23.5,045,0108,1688833155,15.069 00,0007,0010,1004.0,+23.3,045,0097,1688833455,15.126 00,0004,0006,1004.3,+23.2,044,0118,1688833755,15.208 00,0004,0006,1004.1,+23.2,043,0117,1688834055,15.203 00,0009,0012,1004.4,+23.3,045,0110,1688834355,15.195 00,0006,0008,1004.3,+23.2,042,0111,1688834655,15.191 00,0004,0006,1003.9,+23.0,044,0135,1688834955,15.184 00,0004,0006,1003.9,+23.0,045,0127,1688835255,15.175 00,0005,0007,1004.1,+22.8,046,0109,1688835555,15.168 00,0003,0005,1004.1,+23.0,045,0099,1688835855,15.159 00,0005,0007,1004.0,+22.7,047,0126,1688836155,15.156 00,0004,0006,1004.1,+22.6,051,0112,1688836455,15.148 00,0005,0007,1004.0,+22.4,052,0119,1688836755,15.143 00,0005,0007,1004.2,+22.4,052,0136,1688837055,15.203 00,0004,0006,1004.2,+22.5,053,0134,1688837355,15.284 00,0004,0006,1004.3,+22.4,055,0129,1688837655,15.28 00,0004,0006,1004.1,+22.2,057,0114,1688837955,15.27 00,0004,0006,1004.3,+22.3,057,0127,1688838255,15.264 00,0004,0006,1004.1,+22.2,058,0126,1688838555,15.257 00,0004,0006,1004.5,+22.2,057,0136,1688838855,15.251 00,0005,0007,1004.2,+22.1,056,0139,1688839155,15.243 00,0004,0006,1004.5,+22.2,056,0127,1688839455,15.241 00,0004,0006,1004.5,+21.8,059,0122,1688839755,15.233 00,0004,0006,1004.7,+22.0,058,0117,1688840055,15.225 00,0004,0006,1004.4,+22.0,055,0136,1688840355,15.219 00,0004,0006,1004.4,+22.1,057,0150,1688840655,15.278 00,0004,0006,1004.6,+21.9,054,0126,1688840955,15.358 00,0005,0007,1004.8,+21.9,052,0142,1688841255,15.353 00,0003,0005,1004.4,+21.8,051,0129,1688841555,15.346 00,0003,0005,1004.6,+21.8,049,0127,1688841855,15.342 00,0003,0005,1004.7,+21.9,050,0130,1688842155,15.333 00,0003,0005,1004.7,+21.6,051,0113,1688842455,15.328 00,0004,0006,1004.5,+21.7,049,0125,1688842755,15.318 00,0004,0006,1004.9,+21.6,052,0126,1688843055,15.311 00,0004,0006,1004.7,+21.4,052,0122,1688843355,15.308 00,0005,0007,1004.8,+21.2,054,0124,1688843655,15.303 00,0007,0010,1004.6,+21.1,055,0112,1688843955,15.294 00,0004,0006,1004.8,+21.3,054,0137,1688844255,15.356 00,0006,0008,1004.6,+21.2,055,0122,1688844555,15.433 00,0004,0006,1004.5,+21.1,055,0118,1688844855,15.427 00,0007,0010,1004.7,+21.2,054,0128,1688845155,15.419 00,0007,0010,1005.0,+20.9,055,0116,1688845455,15.415 00,0005,0007,1004.7,+21.1,055,0129,1688845755,15.406 00,0003,0005,1004.8,+21.1,055,0116,1688846055,15.403 00,0004,0006,1005.0,+21.4,054,0111,1688846355,15.398 00,0004,0006,1005.0,+21.3,055,0141,1688846655,15.39 00,0004,0006,1004.8,+21.3,058,0118,1688846955,15.38 00,0004,0006,1004.7,+21.2,058,0112,1688847255,15.373 00,0004,0006,1005.1,+21.4,056,0121,1688847555,15.368 00,0004,0006,1004.9,+21.3,053,0082,1688847855,15.428 00,0003,0005,1004.9,+21.2,050,0127,1688848155,15.509 00,0004,0006,1005.0,+21.3,051,0104,1688848455,15.503 00,0004,0006,1004.9,+21.5,050,0104,1688848755,15.494 00,0007,0010,1005.0,+21.4,048,0123,1688849055,15.488 00,0004,0006,1005.0,+21.4,048,0124,1688849355,15.491 00,0005,0007,1005.0,+21.4,047,0129,1688849655,15.476 00,0005,0007,1005.1,+21.3,048,0130,1688849955,15.47 00,0003,0005,1005.0,+21.3,048,0120,1688850255,15.467 00,0006,0008,1005.0,+21.3,046,0124,1688850555,15.457 00,0003,0005,1004.7,+21.2,047,0105,1688850855,15.45 00,0004,0006,1004.7,+21.2,047,0124,1688851155,15.444 00,0004,0006,1004.7,+21.1,048,0122,1688851455,15.498 00,0003,0005,1004.6,+21.0,047,0128,1688851755,15.583 00,0004,0006,1005.0,+21.0,048,0120,1688852055,15.575 00,0004,0006,1004.9,+20.7,049,0090,1688852355,15.564 00,0004,0006,1004.8,+20.6,048,0136,1688852655,15.563 00,0005,0007,1004.9,+20.6,048,0105,1688852955,15.554 00,0004,0006,1004.8,+20.5,047,0140,1688853255,15.552 00,0004,0006,1004.6,+20.3,047,0117,1688853555,15.541 00,0005,0007,1004.7,+20.4,046,0126,1688853855,15.538 00,0003,0005,1004.6,+20.4,046,0122,1688854155,15.531 00,0003,0005,1004.6,+20.5,045,0109,1688854455,15.524 00,0005,0007,1004.4,+20.3,045,0129,1688854755,15.52 00,0003,0005,1004.5,+20.4,045,0132,1688855055,15.576 00,0003,0005,1004.4,+20.5,044,0112,1688855355,15.658 00,0003,0005,1004.4,+20.4,045,0110,1688855655,15.654 00,0003,0005,1004.2,+20.6,043,0106,1688855955,15.645 00,0005,0007,1004.4,+20.5,044,0135,1688856255,15.636 00,0002,0003,1004.3,+20.6,045,0133,1688856555,15.63 00,0004,0006,1004.3,+20.5,046,0127,1688856855,15.625 00,0003,0005,1004.5,+20.3,047,0103,1688857155,15.617 00,0003,0005,1004.4,+20.3,047,0112,1688857455,15.613 00,0003,0005,1004.6,+20.3,046,0136,1688857755,15.606 00,0002,0003,1004.5,+20.3,045,0115,1688858055,15.6 00,0003,0005,1004.5,+20.3,045,0125,1688858355,15.593 00,0003,0005,1004.4,+20.4,044,0125,1688858655,15.655 00,0003,0005,1004.4,+20.3,044,0133,1688858955,15.731 00,0003,0005,1004.2,+20.2,044,0119,1688859255,15.729 00,0002,0003,1004.2,+20.1,045,0134,1688859555,15.724 00,0003,0005,1004.2,+20.2,046,0128,1688859855,15.717 00,0004,0006,1004.2,+20.1,047,0106,1688860155,15.708 00,0003,0005,1004.2,+20.2,047,0112,1688860455,15.705 00,0003,0005,1004.4,+20.2,049,0118,1688860755,15.698 00,0002,0003,1004.2,+20.1,049,0126,1688861055,15.688 00,0003,0005,1004.4,+19.9,051,0131,1688861355,15.683 00,0003,0005,1004.3,+19.8,051,0131,1688861655,15.675 00,0003,0005,1004.2,+19.9,049,0109,1688861955,15.672 00,0003,0005,1004.0,+19.8,049,0126,1688862255,15.729 00,0004,0006,1004.2,+19.8,049,0135,1688862555,15.811 00,0004,0006,1004.3,+19.7,049,0124,1688862855,15.808 00,0005,0007,1004.1,+19.8,048,0118,1688863155,15.797 00,0004,0006,1004.2,+19.8,048,0108,1688863455,15.794 00,0003,0005,1004.0,+19.7,048,0103,1688863755,15.786 00,0004,0006,1004.2,+19.7,048,0128,1688864055,15.781 00,0004,0006,1004.1,+19.7,048,0147,1688864355,15.772 00,0003,0005,1004.2,+19.7,048,0125,1688864655,15.767 00,0006,0008,1004.3,+19.6,048,0107,1688864955,15.76 00,0004,0006,1004.2,+19.5,049,0090,1688865255,15.754 00,0004,0006,1004.3,+19.4,049,0118,1688865555,15.747 00,0004,0006,1004.2,+19.2,050,0127,1688865855,15.809 00,0004,0006,1004.5,+19.1,050,0123,1688866155,15.89 00,0004,0006,1004.6,+19.0,050,0118,1688866455,15.886 00,0004,0006,1004.6,+19.1,049,0124,1688866755,15.879 00,0004,0006,1004.8,+19.1,050,0134,1688867055,15.873 00,0005,0007,1004.6,+19.0,050,0139,1688867355,15.864 00,0003,0005,1004.5,+18.9,050,0118,1688867655,15.858 00,0004,0006,1004.8,+18.8,050,0116,1688867955,15.855 00,0004,0006,1005.0,+18.7,051,0151,1688868255,15.846 00,0005,0007,1005.0,+18.7,051,0111,1688868555,15.841 00,0005,0007,1005.0,+18.7,052,0123,1688868855,15.833 00,0004,0006,1004.7,+18.8,052,0095,1688869155,15.83 00,0005,0007,1004.9,+18.8,052,0130,1688869455,15.886 00,0004,0006,1005.1,+18.8,053,0114,1688869755,15.97 00,0004,0006,1005.3,+18.8,052,0138,1688870055,15.961 00,0004,0006,1004.8,+18.9,051,0121,1688870355,15.958 00,0004,0006,1004.9,+19.0,050,0129,1688870655,15.951 00,0005,0007,1005.1,+19.1,050,0130,1688870955,15.944 00,0004,0006,1005.2,+19.1,049,0110,1688871255,15.941 00,0004,0006,1005.2,+19.1,049,0145,1688871555,15.935 00,0003,0005,1005.2,+19.1,050,0131,1688871855,15.929 00,0005,0007,1005.5,+19.0,050,0138,1688872155,15.923 00,0005,0007,1005.3,+18.9,051,0115,1688872455,15.918 00,0004,0006,1005.3,+18.7,051,0099,1688872755,15.908 00,0004,0006,1005.4,+18.8,052,0119,1688873055,15.965 00,0004,0006,1005.4,+18.8,052,0102,1688873356,16.046 00,0005,0007,1005.3,+18.8,053,0106,1688873656,16.041 00,0005,0007,1005.4,+18.7,053,0130,1688873956,16.034 00,0007,0010,1005.4,+18.9,053,0122,1688874256,16.03 00,0011,0015,1005.3,+19.3,052,0156,1688874556,16.025 00,0016,0022,1005.5,+19.4,052,0126,1688874856,16.019 00,0027,0037,1005.4,+19.6,052,0114,1688875156,16.01 00,0010,0013,1005.3,+19.5,051,0119,1688875456,16.007 00,0023,0031,1005.6,+19.7,052,0140,1688875755,15.999 00,0019,0026,1005.2,+19.9,052,0111,1688876055,15.992 00,0012,0016,1005.2,+19.9,051,0116,1688876355,15.988 00,0009,0012,1005.4,+20.0,050,0132,1688876656,16.046 00,0022,0029,1005.3,+20.3,051,0126,1688876956,16.125 00,0011,0015,1005.5,+20.1,050,0127,1688877256,16.121 00,0011,0015,1005.5,+20.4,051,0119,1688877556,16.114 00,0010,0013,1005.7,+20.4,050,0129,1688877856,16.108 00,0019,0026,1005.3,+20.5,050,0130,1688878156,16.104 00,0020,0027,1005.3,+20.6,050,0136,1688878456,16.092 00,0007,0010,1005.4,+20.8,050,0131,1688879056,16.081 00,0011,0015,1005.3,+21.2,050,0113,1688879356,16.078 00,0009,0012,1005.2,+21.3,049,0106,1688879656,16.071 00,0005,0007,1005.2,+21.4,050,0132,1688879956,16.064 00,0008,0011,1005.1,+21.8,050,0116,1688880256,16.119 00,0009,0012,1005.4,+21.9,050,0128,1688880556,16.202 00,0005,0007,1005.1,+22.1,051,0127,1688880856,16.198 00,0006,0008,1005.3,+22.3,053,0116,1688881156,16.192 00,0005,0007,1005.1,+22.6,049,0115,1688881456,16.184 00,0005,0007,1005.2,+22.9,047,0135,1688881756,16.176 00,0004,0006,1005.3,+23.0,045,0133,1688882056,16.171 00,0006,0008,1005.0,+23.1,045,0134,1688882356,16.165 00,0004,0006,1005.2,+23.3,045,0135,1688882656,16.16 00,0004,0006,1005.0,+23.5,045,0108,1688882956,16.151 00,0004,0006,1005.2,+23.6,043,0125,1688883256,16.143 00,0007,0010,1005.0,+23.9,044,0123,1688883556,16.14 00,0004,0006,1005.3,+24.1,042,0120,1688883856,16.199 00,0004,0006,1005.0,+24.4,041,0116,1688884156,16.279 00,0006,0008,1005.1,+24.5,038,0138,1688884456,16.273 00,0004,0006,1004.7,+24.9,040,0147,1688884756,16.264 00,0004,0006,1004.7,+24.9,039,0108,1688885056,16.258 00,0004,0006,1005.0,+25.0,039,0144,1688885356,16.25 00,0004,0006,1004.8,+25.4,039,0130,1688885656,16.244 00,0004,0006,1004.9,+25.5,038,0120,1688885956,16.237 00,0005,0007,1004.9,+26.0,038,0127,1688886256,16.231 00,0004,0006,1004.9,+25.8,036,0142,1688886556,16.226 00,0003,0005,1004.9,+26.1,036,0121,1688886856,16.216 00,0005,0007,1004.6,+26.1,036,0138,1688887156,16.214 00,0003,0005,1004.8,+26.4,036,0108,1688887456,16.272 00,0003,0005,1005.0,+26.3,035,0134,1688887756,16.348 00,0003,0005,1004.5,+26.6,036,0116,1688888056,16.342 00,0003,0005,1004.8,+26.6,035,0114,1688888356,16.339 00,0004,0006,1004.6,+26.8,033,0117,1688888656,16.332 00,0006,0008,1004.8,+26.9,033,0129,1688888956,16.326 00,0003,0005,1004.5,+27.1,033,0111,1688889256,16.316 00,0003,0005,1004.8,+27.3,033,0121,1688889556,16.313 00,0004,0006,1004.8,+27.3,033,0101,1688889856,16.304 00,0008,0011,1004.6,+27.6,033,0112,1688890156,16.303 00,0004,0006,1004.3,+27.4,033,0110,1688890456,16.295 00,0004,0006,1004.5,+27.9,032,0123,1688890756,16.287 00,0006,0008,1004.6,+27.6,033,0132,1688891056,16.344 00,0004,0006,1004.5,+27.7,032,0107,1688891356,16.427 00,0006,0008,1004.5,+28.2,033,0117,1688891656,16.418 00,0004,0006,1004.6,+28.2,031,0119,1688891956,16.414 00,0004,0006,1004.7,+28.2,034,0128,1688892256,16.406 00,0004,0006,1004.5,+28.6,033,0123,1688892556,16.401 00,0004,0006,1004.9,+28.6,033,0130,1688892856,16.396 00,0004,0006,1004.5,+28.6,032,0136,1688893156,16.389 00,0004,0006,1004.8,+28.0,032,0107,1688893456,16.379 00,0004,0006,1004.9,+28.1,034,0124,1688893756,16.378 00,0009,0012,1004.6,+28.6,032,0122,1688894056,16.366 00,0004,0006,1005.0,+28.2,031,0129,1688894356,16.368 00,0004,0006,1004.5,+28.3,032,0121,1688894656,16.42 00,0003,0005,1004.7,+28.6,029,0140,1688894956,16.505 00,0003,0005,1004.7,+29.3,032,0113,1688895256,16.497 00,0003,0005,1004.6,+29.4,030,0125,1688895556,16.489 00,0003,0005,1004.5,+29.8,031,0099,1688895856,16.483 00,0003,0005,1004.5,+29.3,029,0106,1688896156,16.478 00,0004,0006,1004.5,+29.3,028,0128,1688896456,16.469 00,0004,0006,1004.8,+29.7,027,0122,1688896756,16.466 00,0005,0007,1004.5,+29.6,029,0122,1688897056,16.457 00,0005,0007,1004.6,+30.0,029,0118,1688897356,16.455 00,0003,0005,1004.6,+29.8,026,0105,1688897656,16.449 00,0008,0011,1004.7,+30.0,029,0130,1688897956,16.443 00,0006,0008,1004.3,+29.6,028,0129,1688898256,16.498 00,0005,0007,1004.6,+29.8,029,0115,1688898556,16.58 00,0005,0007,1004.2,+29.3,027,0111,1688898856,16.574 00,0004,0006,1004.5,+30.3,030,0124,1688899156,16.57 00,0004,0006,1004.1,+30.0,026,0127,1688899456,16.562 00,0004,0006,1004.4,+30.5,028,0109,1688899756,16.558 00,0006,0008,1004.4,+30.2,029,0110,1688900056,16.55 00,0003,0005,1004.1,+30.3,028,0127,1688900356,16.546 00,0005,0007,1004.3,+30.2,028,0124,1688900656,16.537 00,0005,0007,1004.1,+30.3,026,0102,1688900956,16.531 00,0005,0007,1004.3,+29.6,028,0114,1688901256,16.527 00,0003,0005,1004.3,+29.6,029,0111,1688901556,16.518 00,0005,0007,1004.3,+29.7,030,0121,1688901856,16.576 00,0005,0007,1004.4,+29.0,030,0108,1688902156,16.655 00,0005,0007,1004.0,+29.5,029,0111,1688902456,16.653 00,0004,0006,1004.4,+29.4,028,0122,1688902756,16.648 00,0004,0006,1004.0,+29.6,030,0109,1688903056,16.641 00,0004,0006,1004.2,+29.6,028,0132,1688903356,16.634 00,0004,0006,1004.1,+29.3,029,0126,1688903656,16.636 00,0004,0006,1004.0,+29.5,029,0138,1688903956,16.62 00,0003,0005,1004.0,+29.6,029,0137,1688904256,16.614 00,0005,0007,1004.3,+30.1,029,0140,1688904556,16.61 00,0005,0007,1004.0,+30.0,028,0116,1688904856,16.602 00,0006,0008,1004.2,+30.1,028,0136,1688905156,16.597 00,0005,0007,1004.0,+29.9,029,0123,1688905456,16.654 00,0003,0005,1004.0,+30.2,027,0127,1688905756,16.736 00,0004,0006,1004.0,+30.3,028,0117,1688906056,16.729 00,0004,0006,1003.9,+30.3,027,0121,1688906356,16.723 00,0004,0006,1003.8,+30.6,027,0122,1688906656,16.719 00,0005,0007,1004.1,+30.2,027,0106,1688906956,16.714 00,0004,0006,1004.1,+30.4,027,0141,1688907256,16.704 00,0007,0010,1003.7,+30.6,028,0117,1688907556,16.697 00,0004,0006,1003.8,+30.3,027,0132,1688907856,16.694 00,0004,0006,1004.0,+29.7,028,0122,1688908156,16.688 00,0004,0006,1003.7,+30.4,029,0128,1688908456,16.681 00,0004,0006,1003.6,+30.1,026,0119,1688908756,16.672 00,0004,0006,1003.9,+30.4,027,0123,1688909056,16.733 00,0003,0005,1003.9,+29.7,027,0115,1688909356,16.816 00,0004,0006,1003.7,+29.9,028,0131,1688909656,16.809 00,0003,0005,1003.6,+30.1,028,0121,1688909956,16.801 00,0004,0006,1003.5,+30.2,028,0128,1688910256,16.797 00,0003,0005,1003.8,+30.7,029,0132,1688910556,16.793 00,0003,0005,1003.8,+30.7,027,0105,1688910856,16.785 00,0004,0006,1003.7,+30.5,027,0117,1688911156,16.778 00,0004,0006,1003.8,+30.3,029,0122,1688911456,16.773 00,0004,0006,1003.6,+30.5,028,0122,1688911756,16.768 00,0003,0005,1003.8,+29.9,029,0133,1688912056,16.757 00,0003,0005,1003.6,+30.4,029,0121,1688912356,16.755 00,0004,0006,1003.3,+30.4,028,0132,1688912656,16.811 00,0003,0005,1003.6,+30.5,027,0133,1688912956,16.895 00,0003,0005,1003.5,+30.1,028,0127,1688913256,16.889 00,0004,0006,1003.4,+30.3,029,0146,1688913556,16.882 00,0004,0006,1003.4,+30.5,029,0123,1688913856,16.878 00,0004,0006,1003.5,+29.8,029,0118,1688914156,16.873 00,0005,0007,1003.3,+30.0,029,0113,1688914456,16.861 00,0004,0006,1003.5,+30.2,028,0138,1688914756,16.861 00,0004,0006,1003.4,+30.0,028,0122,1688915356,16.843 00,0004,0006,1003.4,+29.6,029,0100,1688915656,16.836 00,0004,0006,1003.8,+29.9,030,0122,1688915956,16.832 00,0005,0007,1003.5,+30.1,028,0119,1688916256,16.891 00,0004,0006,1003.8,+30.0,028,0137,1688916556,16.971 00,0005,0007,1003.7,+29.8,030,0111,1688916856,16.966 00,0003,0005,1003.5,+29.4,031,0111,1688917156,16.961 00,0004,0006,1003.6,+29.6,028,0138,1688917456,16.951 00,0003,0005,1003.9,+29.5,030,0121,1688917756,16.946 00,0004,0006,1003.8,+29.4,029,0127,1688918056,16.941 00,0007,0010,1003.8,+29.3,032,0149,1688918356,16.937 00,0005,0007,1004.0,+29.3,033,0141,1688918656,16.927 00,0004,0006,1004.2,+28.9,032,0135,1688918956,16.923 00,0004,0006,1004.1,+28.6,035,0106,1688919256,16.918 00,0003,0005,1003.9,+28.7,033,0126,1688919556,16.911 00,0003,0005,1004.2,+28.8,033,0121,1688919856,16.968 00,0004,0006,1004.1,+28.9,032,0128,1688920157,17.052 00,0005,0007,1004.0,+28.9,034,0125,1688920457,17.046 00,0005,0007,1003.9,+28.7,033,0121,1688920757,17.04 00,0004,0006,1004.2,+28.6,033,0126,1688921057,17.035 00,0004,0006,1004.0,+28.4,033,0114,1688921357,17.029 00,0004,0006,1004.1,+28.3,035,0120,1688921657,17.021 00,0004,0006,1004.2,+28.0,037,0129,1688921957,17.011 00,0004,0006,1004.2,+27.7,041,0124,1688922257,17.006 00,0006,0008,1004.1,+28.0,037,0138,1688922557,17.001 00,0004,0006,1004.2,+27.9,040,0132,1688922856,16.995 00,0006,0008,1004.2,+28.0,038,0152,1688923156,16.987 00,0004,0006,1004.4,+27.8,039,0125,1688923457,17.043 00,0003,0005,1004.3,+27.2,046,0113,1688923757,17.128 00,0005,0007,1004.4,+27.1,045,0112,1688924057,17.121 00,0004,0006,1004.5,+27.1,044,0115,1688924357,17.114 00,0005,0007,1004.2,+26.7,044,0129,1688924657,17.106 00,0009,0012,1004.5,+26.2,045,0098,1688924957,17.101 00,0004,0006,1004.6,+26.5,042,0123,1688925257,17.094 00,0011,0015,1004.6,+26.5,041,0143,1688925557,17.087 00,0006,0008,1004.8,+26.6,037,0104,1688925857,17.082 00,0005,0007,1004.5,+26.4,037,0100,1688926157,17.075 00,0006,0008,1004.8,+26.3,037,0121,1688926457,17.072 00,0012,0016,1005.0,+26.2,038,0126,1688926757,17.064 00,0007,0010,1005.0,+25.7,040,0152,1688927057,17.119 00,0006,0008,1005.2,+25.6,040,0109,1688927357,17.202 00,0006,0008,1005.0,+25.3,042,0120,1688927657,17.197 00,0008,0011,1005.0,+25.1,043,0136,1688927957,17.188 00,0007,0010,1005.2,+24.8,043,0119,1688928257,17.185 00,0005,0007,1005.1,+25.0,043,0116,1688928557,17.176 00,0005,0007,1005.3,+24.9,042,0116,1688928857,17.169 00,0005,0007,1005.6,+25.0,043,0126,1688929157,17.162 00,0004,0006,1005.4,+24.6,043,0105,1688929457,17.156 00,0007,0010,1005.5,+24.7,043,0117,1688929757,17.152 00,0008,0011,1005.5,+25.0,041,0115,1688930057,17.143 00,0006,0008,1005.6,+24.7,042,0123,1688930357,17.137 00,0007,0010,1005.4,+24.5,043,0125,1688930657,17.196 00,0007,0010,1005.6,+25.0,038,0120,1688930957,17.28 00,0012,0016,1005.5,+24.8,040,0138,1688931257,17.267 00,0017,0023,1005.4,+24.5,042,0118,1688931557,17.261 00,0019,0026,1005.4,+24.8,042,0120,1688931857,17.259 00,0023,0031,1005.5,+24.6,044,0131,1688932157,17.251 00,0019,0026,1005.7,+24.6,044,0127,1688932457,17.247 00,0020,0027,1005.7,+24.5,044,0117,1688932757,17.235 00,0016,0022,1005.8,+24.4,046,0118,1688933057,17.23 00,0011,0015,1005.7,+24.2,044,0103,1688933357,17.224 00,0008,0011,1005.8,+24.0,045,0126,1688933657,17.22 00,0007,0010,1005.7,+24.1,044,0120,1688933957,17.217 00,0005,0007,1005.6,+23.8,046,0128,1688934257,17.269 00,0009,0012,1005.7,+23.8,047,0131,1688934557,17.351 00,0006,0008,1005.7,+23.1,050,0130,1688934857,17.345 00,0013,0017,1005.6,+23.5,047,0126,1688935157,17.337 00,0007,0010,1005.8,+22.9,049,0106,1688935457,17.333 00,0005,0007,1006.1,+22.9,049,0121,1688935757,17.324 00,0008,0011,1005.9,+22.8,050,0121,1688936057,17.319 00,0006,0008,1006.0,+22.8,051,0124,1688936357,17.314 00,0006,0008,1005.7,+22.8,049,0110,1688936657,17.303 00,0006,0008,1005.7,+22.8,050,0122,1688936957,17.298 00,0007,0010,1005.9,+22.5,053,0140,1688937257,17.292 00,0008,0011,1006.1,+22.4,052,0106,1688937557,17.285 00,0006,0008,1006.2,+22.6,050,0126,1688937857,17.347 00,0005,0007,1005.9,+22.4,050,0106,1688938157,17.425 00,0006,0008,1005.9,+22.3,050,0131,1688938457,17.417 00,0005,0007,1006.1,+22.5,051,0137,1688938757,17.412 00,0006,0008,1006.0,+22.8,052,0129,1688939057,17.406 00,0006,0008,1006.0,+22.4,054,0108,1688939357,17.405 00,0005,0007,1005.9,+22.5,053,0131,1688939657,17.392 00,0007,0010,1006.0,+22.5,052,0139,1688939957,17.386 00,0008,0011,1006.1,+22.2,051,0126,1688940257,17.379 00,0006,0008,1006.1,+22.2,050,0105,1688940557,17.375 00,0005,0007,1005.6,+22.0,052,0113,1688940857,17.368 00,0006,0008,1006.2,+22.2,053,0132,1688941157,17.362 00,0005,0007,1005.8,+22.1,054,0113,1688941457,17.418 00,0006,0008,1006.0,+22.1,052,0140,1688941757,17.501 00,0006,0008,1005.6,+21.8,054,0132,1688942057,17.491 00,0006,0008,1005.7,+21.8,053,0116,1688942357,17.488 00,0007,0010,1006.0,+21.7,052,0119,1688942657,17.482 00,0006,0008,1005.6,+21.6,054,0105,1688942957,17.475 00,0010,0013,1005.7,+21.9,054,0128,1688943257,17.466 00,0006,0008,1005.7,+21.6,053,0133,1688943557,17.459 00,0006,0008,1005.7,+21.6,052,0118,1688943857,17.453 00,0007,0010,1005.8,+21.5,052,0110,1688944157,17.447 00,0005,0007,1005.4,+21.4,054,0121,1688944457,17.443 00,0005,0007,1005.5,+21.6,051,0141,1688944757,17.434 00,0005,0007,1005.5,+21.2,049,0112,1688945057,17.495 00,0005,0007,1005.7,+22.0,045,0101,1688945357,17.575 00,0005,0007,1005.7,+21.9,046,0115,1688945657,17.568 00,0007,0010,1005.9,+21.7,046,0136,1688945957,17.557 00,0007,0010,1005.5,+21.6,048,0124,1688946257,17.556 00,0009,0012,1005.9,+21.3,049,0117,1688946557,17.545 00,0006,0008,1005.7,+21.2,050,0109,1688946857,17.545 00,0006,0008,1005.5,+21.2,051,0122,1688947157,17.536 00,0007,0010,1005.6,+21.1,052,0128,1688947457,17.528 00,0010,0013,1005.7,+21.1,052,0121,1688947757,17.521 00,0007,0010,1005.5,+21.2,051,0112,1688948057,17.516 00,0007,0010,1005.5,+21.3,051,0148,1688948357,17.512 00,0006,0008,1005.6,+21.3,050,0114,1688948657,17.567 00,0007,0010,1005.6,+21.3,050,0134,1688948957,17.653 00,0005,0007,1005.3,+21.3,050,0120,1688949257,17.644 00,0008,0011,1005.5,+21.2,050,0143,1688949557,17.634 00,0007,0010,1005.5,+21.4,050,0126,1688949857,17.628 00,0007,0010,1005.4,+21.1,051,0115,1688950157,17.622 00,0006,0008,1005.7,+20.9,051,0124,1688950457,17.619 00,0008,0011,1005.5,+21.1,050,0106,1688950757,17.61 00,0006,0008,1005.5,+21.1,050,0128,1688951057,17.606 00,0007,0010,1005.4,+20.9,051,0136,1688951357,17.598 00,0008,0011,1005.3,+20.9,051,0133,1688951657,17.591 00,0010,0013,1005.5,+20.8,052,0104,1688951957,17.589 00,0007,0010,1005.3,+20.6,053,0114,1688952257,17.644 00,0007,0010,1005.4,+20.6,053,0116,1688952557,17.725 00,0007,0010,1005.4,+20.4,054,0102,1688952857,17.719 00,0007,0010,1005.4,+20.4,053,0122,1688953157,17.714 00,0006,0008,1005.7,+20.2,054,0121,1688953457,17.709 00,0009,0012,1005.8,+20.3,054,0139,1688953757,17.698 00,0006,0008,1005.8,+20.1,054,0112,1688954057,17.694 00,0007,0010,1005.6,+20.1,055,0131,1688954357,17.689 00,0006,0008,1005.4,+20.0,055,0131,1688954657,17.682 00,0006,0008,1005.4,+19.6,057,0129,1688954957,17.677 00,0006,0008,1005.6,+19.7,057,0127,1688955257,17.67 00,0007,0010,1005.7,+19.6,057,0136,1688955557,17.664 00,0013,0017,1005.6,+19.8,057,0132,1688955857,17.719 00,0008,0011,1005.5,+19.6,057,0113,1688956157,17.804 00,0009,0012,1005.4,+19.7,057,0131,1688956457,17.8 00,0011,0015,1005.7,+19.6,057,0137,1688956757,17.791 00,0024,0032,1005.9,+19.6,058,0122,1688957057,17.788 00,0009,0012,1005.8,+19.5,058,0130,1688957357,17.779 00,0010,0013,1005.6,+19.7,057,0117,1688957657,17.775 00,0009,0012,1005.5,+19.4,058,0117,1688957957,17.766 00,0011,0015,1005.7,+19.5,058,0133,1688958257,17.756 00,0008,0011,1005.7,+19.3,059,0125,1688958557,17.752 00,0008,0011,1005.8,+19.5,059,0120,1688958857,17.747 00,0009,0012,1005.8,+19.5,059,0123,1688959157,17.742 00,0007,0010,1005.8,+19.3,059,0117,1688959457,17.799 00,0008,0011,1006.0,+19.6,058,0109,1688959757,17.881 00,0009,0012,1005.8,+19.5,059,0128,1688960057,17.876 00,0009,0012,1005.9,+19.4,059,0121,1688960357,17.87 00,0010,0013,1006.1,+19.6,059,0130,1688960657,17.864 00,0007,0010,1006.2,+19.7,058,0130,1688960957,17.852 00,0009,0012,1005.9,+19.9,058,0105,1688961257,17.852 00,0007,0010,1006.1,+20.1,058,0132,1688961557,17.846 00,0009,0012,1006.2,+20.4,058,0115,1688961857,17.836 00,0021,0028,1006.1,+21.0,057,0137,1688962157,17.834 00,0013,0017,1005.9,+21.0,057,0131,1688962457,17.826 00,0011,0015,1005.8,+21.0,057,0136,1688962757,17.817 00,0008,0011,1005.9,+20.9,058,0122,1688963057,17.876 00,0009,0012,1005.9,+21.0,058,0130,1688963357,17.961 00,0008,0011,1006.0,+21.1,059,0115,1688963657,17.953 00,0007,0010,1006.2,+21.3,060,0148,1688963957,17.946 00,0009,0012,1006.3,+21.6,060,0125,1688964257,17.939 00,0009,0012,1006.2,+21.7,060,0126,1688964557,17.934 00,0008,0011,1006.0,+21.6,059,0128,1688964857,17.925 00,0008,0011,1006.3,+21.6,060,0111,1688965157,17.919 00,0011,0015,1005.9,+21.8,060,0129,1688965457,17.91 00,0009,0012,1006.1,+22.0,060,0123,1688965757,17.907 00,0012,0016,1006.1,+21.9,059,0120,1688966057,17.903 00,0009,0012,1006.1,+22.0,059,0127,1688966357,17.896 00,0009,0012,1006.1,+22.0,057,0124,1688966657,17.951 00,0010,0013,1005.9,+22.1,056,0120,1688966958,18.033 00,0008,0011,1006.2,+22.6,055,0122,1688967258,18.027 00,0019,0026,1006.0,+22.6,055,0113,1688967558,18.02 00,0010,0013,1006.1,+22.8,055,0159,1688967858,18.013 00,0007,0010,1006.0,+23.2,054,0130,1688968158,18.005 00,0009,0012,1006.0,+23.9,049,0123,1688968457,17.999 00,0008,0011,1006.1,+24.4,047,0137,1688968757,17.994 00,0009,0012,1006.1,+24.8,047,0109,1688969057,17.989 00,0007,0010,1006.1,+24.8,046,0121,1688969357,17.979 00,0008,0011,1005.7,+25.3,046,0137,1688969657,17.975 00,0009,0012,1006.0,+25.5,045,0123,1688969957,17.97 00,0008,0011,1006.0,+25.5,046,0131,1688970258,18.026 00,0009,0012,1005.7,+25.7,045,0121,1688970558,18.105 00,0013,0017,1005.8,+25.5,045,0124,1688970858,18.099 00,0009,0012,1005.8,+25.9,043,0140,1688971158,18.095 00,0009,0012,1005.6,+26.2,045,0121,1688971458,18.085 00,0009,0012,1006.0,+26.2,045,0129,1688971758,18.083 00,0008,0011,1005.9,+26.4,044,0136,1688972058,18.074 00,0010,0013,1005.8,+26.3,043,0113,1688972358,18.066 00,0008,0011,1005.6,+26.6,045,0134,1688972658,18.062 00,0008,0011,1005.7,+26.8,047,0108,1688972958,18.054 00,0010,0013,1005.6,+26.5,044,0112,1688973258,18.048 00,0009,0012,1005.6,+27.1,044,0123,1688973558,18.039 00,0010,0013,1005.6,+27.2,046,0114,1688973858,18.1 00,0008,0011,1005.8,+27.7,045,0100,1688974158,18.18 00,0010,0013,1005.5,+27.6,043,0135,1688974458,18.173 00,0011,0015,1005.4,+27.5,043,0131,1688974758,18.166 00,0009,0012,1005.6,+27.6,042,0136,1688975058,18.162 00,0010,0013,1005.4,+28.0,043,0119,1688975358,18.157 00,0010,0013,1005.4,+27.8,041,0142,1688975658,18.153 00,0009,0012,1005.5,+28.3,041,0146,1688975958,18.144 00,0008,0011,1005.3,+28.6,041,0132,1688976258,18.138 00,0008,0011,1005.4,+28.8,039,0114,1688976558,18.13 00,0007,0010,1005.5,+29.2,039,0116,1688976858,18.124 00,0007,0010,1005.1,+29.3,038,0130,1688977158,18.121 00,0006,0008,1005.2,+29.4,034,0115,1688977458,18.177 00,0006,0008,1005.0,+29.6,034,0121,1688977758,18.256 00,0007,0010,1005.1,+29.9,032,0108,1688978058,18.25 00,0005,0007,1005.1,+30.0,031,0120,1688978358,18.245 00,0006,0008,1005.1,+30.1,031,0139,1688978658,18.236 00,0005,0007,1005.0,+30.7,030,0129,1688978958,18.235 00,0008,0011,1005.2,+30.2,031,0122,1688979258,18.222 00,0005,0007,1004.9,+30.7,033,0104,1688979558,18.222 00,0006,0008,1005.0,+30.5,033,0124,1688979858,18.212 00,0008,0011,1004.6,+31.1,033,0135,1688980158,18.207 00,0006,0008,1004.8,+30.3,033,0130,1688980458,18.199 00,0008,0011,1004.7,+29.8,034,0120,1688980758,18.196 00,0005,0007,1004.6,+30.5,033,0113,1688981058,18.255 00,0007,0010,1004.7,+30.8,032,0123,1688981358,18.335 00,0007,0010,1005.1,+29.8,034,0123,1688981658,18.33 00,0007,0010,1004.9,+29.5,035,0161,1688981958,18.325 00,0006,0008,1004.8,+29.3,035,0131,1688982258,18.319 00,0007,0010,1004.6,+29.4,034,0133,1688982558,18.308 00,0006,0008,1004.4,+30.3,034,0121,1688982858,18.302 00,0005,0007,1004.6,+30.6,033,0112,1688983158,18.301 00,0006,0008,1004.7,+29.6,034,0112,1688983458,18.294 00,0008,0011,1004.8,+29.1,034,0132,1688983758,18.284 00,0006,0008,1004.4,+29.3,034,0127,1688984058,18.277 00,0006,0008,1004.4,+30.5,032,0136,1688984358,18.275 00,0007,0010,1004.2,+31.1,031,0135,1688984658,18.334 00,0007,0010,1004.3,+30.9,031,0121,1688984958,18.412 00,0006,0008,1004.1,+31.2,030,0118,1688985258,18.406 00,0007,0010,1003.9,+31.5,030,0118,1688985558,18.4 00,0007,0010,1003.8,+30.7,030,0123,1688985858,18.395 00,0006,0008,1003.8,+31.1,029,0141,1688986158,18.387 00,0008,0011,1003.6,+31.7,029,0135,1688986458,18.38 00,0006,0008,1003.9,+31.4,030,0135,1688986758,18.375 00,0007,0010,1003.8,+30.7,029,0136,1688987058,18.371 00,0006,0008,1003.6,+31.1,029,0120,1688987358,18.364 00,0006,0008,1003.7,+30.8,030,0120,1688987658,18.357 00,0006,0008,1003.4,+31.2,029,0116,1688987958,18.355 00,0053,0071,1003.6,+31.2,030,0128,1688988258,18.414 00,0055,0074,1003.7,+30.7,031,0132,1688988558,18.492 00,0009,0012,1003.8,+30.8,030,0114,1688988858,18.483 00,0007,0010,1003.7,+30.4,030,0136,1688989158,18.478 00,0007,0010,1004.0,+30.3,031,0119,1688989458,18.474 00,0006,0008,1003.6,+30.5,030,0139,1688989758,18.472 00,0008,0011,1003.7,+30.6,030,0135,1688990058,18.463 00,0010,0013,1003.4,+31.3,030,0120,1688990358,18.455 00,0007,0010,1003.8,+31.8,030,0129,1688990658,18.449 00,0007,0010,1003.9,+31.8,031,0120,1688990958,18.445 00,0005,0007,1003.7,+31.0,030,0134,1688991258,18.44 00,0005,0007,1003.7,+30.5,030,0115,1688991558,18.434 00,0006,0008,1003.7,+30.0,033,0124,1688991858,18.494 00,0014,0018,1003.9,+29.5,035,0124,1688992158,18.57 00,0030,0042,1003.7,+29.7,038,0144,1688992458,18.567 00,0009,0012,1003.5,+30.1,037,0117,1688992758,18.558 00,0007,0010,1003.9,+30.2,036,0105,1688993058,18.552 00,0006,0008,1004.0,+29.5,038,0112,1688993358,18.551 00,0009,0012,1003.6,+29.0,039,0117,1688993658,18.539 00,0009,0012,1003.9,+28.4,039,0134,1688993958,18.534 00,0008,0011,1003.6,+28.2,039,0126,1688994258,18.527 00,0008,0011,1003.6,+28.6,041,0117,1688994558,18.521 00,0008,0011,1003.8,+29.4,041,0125,1688994858,18.517 00,0007,0010,1003.5,+30.1,039,0112,1688995158,18.507 00,0007,0010,1003.3,+30.4,037,0115,1688995458,18.567 00,0007,0010,1003.6,+30.3,037,0118,1688995758,18.649 00,0007,0010,1003.7,+29.8,037,0118,1688996058,18.644 00,0008,0011,1003.2,+30.4,035,0120,1688996358,18.638 00,0009,0012,1003.4,+29.9,037,0111,1688996658,18.63 00,0009,0012,1003.6,+29.4,036,0139,1688996958,18.624 00,0007,0010,1003.5,+29.3,037,0129,1688997258,18.62 00,0006,0008,1003.6,+28.8,038,0123,1688997558,18.61 00,0006,0008,1003.9,+28.8,038,0147,1688997858,18.607 00,0007,0010,1003.7,+28.6,038,0119,1688998158,18.599 00,0006,0008,1003.8,+28.5,044,0124,1688998458,18.593 00,0008,0011,1003.7,+28.5,045,0129,1688998758,18.586 00,0006,0008,1003.5,+28.9,043,0116,1688999058,18.644 00,0007,0010,1003.4,+29.3,041,0122,1688999358,18.728 00,0007,0010,1003.5,+28.9,037,0135,1688999658,18.722 00,0008,0011,1003.5,+28.9,039,0125,1688999958,18.715 00,0007,0010,1003.3,+29.1,039,0129,1689000258,18.709 00,0007,0010,1003.3,+29.3,038,0141,1689000558,18.701 00,0006,0008,1003.4,+29.0,040,0138,1689000858,18.699 00,0009,0012,1003.4,+29.3,039,0140,1689001158,18.692 00,0007,0010,1003.0,+29.0,040,0129,1689001458,18.683 00,0006,0008,1003.1,+29.7,039,0128,1689001758,18.677 00,0007,0010,1003.0,+29.9,035,0130,1689002058,18.668 00,0009,0012,1003.1,+29.9,034,0106,1689002358,18.663 00,0006,0008,1003.2,+29.9,033,0131,1689002658,18.721 00,0006,0008,1003.2,+30.0,035,0107,1689002958,18.807 00,0006,0008,1003.1,+29.5,035,0146,1689003258,18.799 00,0006,0008,1003.2,+29.0,035,0131,1689003558,18.79 00,0007,0010,1003.1,+29.1,036,0138,1689003858,18.79 00,0007,0010,1003.2,+29.1,038,0114,1689004158,18.797 00,0006,0008,1003.1,+29.1,039,0122,1689004458,18.775 00,0007,0010,1003.4,+28.9,040,0123,1689004758,18.765 00,0008,0011,1003.4,+28.7,040,0140,1689005058,18.761 00,0007,0010,1003.2,+28.8,041,0123,1689005358,18.756 00,0007,0010,1003.5,+28.6,040,0122,1689005658,18.748 00,0007,0010,1003.4,+28.6,039,0113,1689005958,18.741 00,0007,0010,1003.0,+28.6,040,0140,1689006258,18.802 00,0009,0012,1003.3,+28.5,039,0149,1689006558,18.883 00,0007,0010,1003.1,+28.4,041,0137,1689006858,18.873 00,0006,0008,1003.1,+28.2,038,0127,1689007158,18.873 00,0007,0010,1003.4,+28.1,039,0128,1689007458,18.865 00,0005,0007,1003.4,+27.7,040,0112,1689007758,18.855 00,0006,0008,1003.3,+27.7,039,0116,1689008058,18.852 00,0006,0008,1003.1,+27.5,041,0120,1689008358,18.845 00,0006,0008,1003.2,+27.4,041,0128,1689008658,18.838 00,0005,0007,1003.0,+27.2,042,0125,1689008958,18.832 00,0007,0010,1003.0,+26.8,044,0133,1689009258,18.824 00,0005,0007,1003.2,+26.9,044,0119,1689009558,18.82 00,0029,0039,1003.3,+26.3,046,0115,1689009858,18.877 00,0013,0017,1003.4,+26.3,045,0128,1689010158,18.96 00,0006,0008,1003.4,+26.3,043,0123,1689010458,18.954 00,0006,0008,1003.4,+25.9,046,0132,1689010758,18.948 00,0006,0008,1003.4,+26.0,043,0094,1689011058,18.939 00,0007,0010,1003.5,+25.5,047,0135,1689011358,18.93 00,0006,0008,1003.2,+25.2,047,0121,1689011658,18.926 00,0005,0007,1003.4,+25.2,046,0125,1689011958,18.917 00,0006,0008,1003.6,+25.6,045,0115,1689012258,18.913 00,0011,0015,1003.1,+25.8,042,0116,1689012558,18.905 00,0006,0008,1003.6,+25.6,043,0135,1689012858,18.901 00,0008,0011,1003.6,+25.6,045,0114,1689013158,18.893 00,0006,0008,1003.6,+25.5,045,0130,1689013458,18.954 00,0009,0012,1003.8,+25.3,047,0122,1689013759,19.032 00,0009,0012,1003.8,+25.5,044,0142,1689014059,19.026 00,0007,0010,1003.8,+25.4,047,0114,1689014359,19.02 00,0008,0011,1004.0,+25.3,049,0130,1689014659,19.014 00,0007,0010,1003.8,+25.2,054,0127,1689014959,19.008 00,0009,0012,1004.1,+25.0,057,0109,1689015258,18.997 00,0008,0011,1003.9,+24.5,058,0123,1689015558,18.991 00,0012,0016,1004.0,+24.4,060,0119,1689015858,18.992 00,0010,0013,1004.0,+24.8,052,0121,1689016158,18.982 00,0011,0015,1003.9,+25.0,052,0113,1689016458,18.975 00,0010,0013,1003.9,+24.9,052,0124,1689016758,18.97 00,0010,0013,1004.1,+24.9,049,0122,1689017059,19.028 00,0008,0011,1004.2,+24.9,047,0125,1689017359,19.107 00,0008,0011,1004.3,+24.9,050,0118,1689017659,19.099 00,0009,0012,1004.4,+24.8,046,0125,1689017959,19.096 00,0008,0011,1004.3,+23.6,053,0100,1689018259,19.087 00,0008,0011,1004.2,+23.5,054,0124,1689018559,19.083 00,0008,0011,1004.3,+24.1,050,0125,1689018859,19.08 00,0008,0011,1004.0,+24.1,047,0118,1689019159,19.067 00,0006,0008,1004.1,+24.2,046,0128,1689019459,19.064 00,0010,0013,1003.9,+24.5,044,0111,1689019759,19.055 00,0009,0012,1004.2,+24.3,045,0115,1689020059,19.051 00,0007,0010,1004.4,+24.3,045,0108,1689020359,19.043 00,0007,0010,1004.1,+24.1,047,0141,1689020659,19.105 00,0007,0010,1003.9,+23.8,048,0117,1689020959,19.181 00,0006,0008,1004.3,+24.0,048,0119,1689021259,19.179 00,0006,0008,1004.2,+23.3,052,0122,1689021559,19.168 00,0008,0011,1004.2,+23.6,048,0114,1689021859,19.16 00,0011,0015,1004.0,+23.1,053,0141,1689022159,19.157 00,0010,0013,1003.9,+22.9,054,0118,1689022459,19.151 00,0008,0011,1004.0,+23.1,053,0124,1689022759,19.142 00,0008,0011,1003.9,+23.0,055,0113,1689023059,19.138 00,0008,0011,1004.2,+22.4,056,0123,1689023359,19.133 00,0008,0011,1003.9,+22.4,056,0145,1689023659,19.121 00,0010,0013,1004.0,+21.9,059,0126,1689023959,19.117 00,0008,0011,1004.5,+21.7,059,0139,1689024259,19.174 00,0008,0011,1004.3,+22.1,057,0131,1689024559,19.253 00,0008,0011,1004.3,+21.7,058,0129,1689024859,19.252 00,0009,0012,1004.1,+22.3,057,0105,1689025159,19.243 00,0009,0012,1004.2,+22.0,056,0100,1689025459,19.238 00,0006,0008,1003.9,+22.0,056,0117,1689025759,19.227 00,0006,0008,1004.0,+21.9,057,0121,1689026059,19.224 00,0008,0011,1004.1,+22.4,052,0115,1689026359,19.213 00,0011,0015,1004.2,+22.4,052,0123,1689026659,19.21 00,0006,0008,1004.0,+22.0,055,0128,1689026959,19.205 00,0006,0008,1004.0,+22.2,053,0123,1689027259,19.197 00,0009,0012,1004.1,+22.3,053,0120,1689027559,19.193 00,0007,0010,1004.4,+22.1,054,0110,1689027859,19.254 00,0009,0012,1004.1,+21.6,057,0106,1689028159,19.329 00,0008,0011,1004.2,+22.1,054,0110,1689028459,19.324 00,0008,0011,1004.5,+21.4,057,0120,1689028759,19.316 00,0007,0010,1004.1,+22.1,054,0131,1689029059,19.31 00,0009,0012,1004.2,+21.3,059,0131,1689029359,19.304 00,0008,0011,1004.2,+21.5,058,0133,1689029659,19.297 00,0009,0012,1004.6,+20.8,061,0120,1689029959,19.292 00,0007,0010,1004.5,+21.0,060,0133,1689030259,19.282 00,0009,0012,1004.4,+21.2,058,0115,1689030559,19.277 00,0008,0011,1004.4,+21.1,059,0143,1689030859,19.274 00,0009,0012,1004.2,+20.9,061,0118,1689031159,19.264 00,0008,0011,1004.2,+21.3,058,0116,1689031459,19.325 00,0008,0011,1004.0,+21.2,059,0129,1689031759,19.403 00,0009,0012,1004.1,+21.3,058,0107,1689032059,19.401 00,0009,0012,1004.2,+21.2,058,0141,1689032359,19.393 00,0008,0011,1003.8,+20.8,061,0130,1689032659,19.388 00,0010,0013,1004.0,+21.2,059,0112,1689032959,19.378 00,0007,0010,1003.7,+21.1,060,0106,1689033259,19.374 00,0009,0012,1003.8,+20.8,061,0129,1689033559,19.366 00,0008,0011,1003.8,+20.8,061,0126,1689033859,19.359 00,0008,0011,1004.0,+20.9,062,0131,1689034159,19.358 00,0008,0011,1003.6,+20.7,062,0126,1689034459,19.351 00,0012,0016,1003.8,+20.7,063,0117,1689034759,19.342 00,0007,0010,1003.9,+20.4,064,0134,1689035059,19.4 00,0009,0012,1003.6,+20.5,063,0117,1689035359,19.48 00,0009,0012,1003.9,+20.4,064,0105,1689035659,19.473 00,0009,0012,1003.7,+20.4,064,0114,1689035959,19.465 00,0011,0015,1003.9,+20.4,064,0130,1689036259,19.461 00,0019,0026,1003.9,+20.3,065,0136,1689036559,19.456 00,0009,0012,1003.8,+20.0,066,0145,1689036859,19.447 00,0010,0013,1003.8,+19.9,066,0133,1689037159,19.44 00,0009,0012,1003.8,+19.9,065,0134,1689037459,19.437 00,0009,0012,1003.9,+19.8,065,0150,1689037759,19.428 00,0010,0013,1003.7,+19.6,067,0125,1689038059,19.422 00,0010,0013,1003.6,+19.6,067,0123,1689038359,19.417 00,0014,0018,1004.0,+20.1,064,0125,1689038659,19.476 00,0011,0015,1003.9,+20.3,063,0113,1689038959,19.554 00,0011,0015,1003.8,+20.0,064,0130,1689039259,19.552 00,0010,0013,1003.8,+19.7,066,0132,1689039559,19.543 00,0010,0013,1003.9,+19.4,066,0140,1689039859,19.536 00,0013,0017,1003.9,+19.7,065,0139,1689040159,19.53 00,0012,0016,1003.9,+19.5,065,0114,1689040459,19.523 00,0012,0016,1004.2,+19.0,067,0147,1689040759,19.52 00,0010,0013,1003.9,+19.2,067,0119,1689041059,19.513 00,0015,0021,1004.2,+19.1,067,0112,1689041359,19.506 00,0012,0016,1004.1,+19.0,068,0115,1689041659,19.498 00,0011,0015,1004.0,+19.0,068,0094,1689041959,19.494 00,0013,0017,1004.0,+19.1,067,0126,1689042259,19.554 00,0012,0016,1003.8,+19.6,066,0142,1689042559,19.631 00,0014,0018,1004.0,+19.0,067,0128,1689042859,19.628 00,0017,0023,1004.1,+18.9,068,0128,1689043159,19.621 00,0012,0016,1004.1,+18.7,069,0113,1689043459,19.614 00,0012,0016,1004.2,+18.7,069,0130,1689043759,19.606 00,0011,0015,1004.2,+19.1,067,0133,1689044059,19.601 00,0011,0015,1004.1,+18.5,069,0122,1689044359,19.597 00,0012,0016,1003.9,+18.7,068,0130,1689044659,19.59 00,0012,0016,1004.1,+18.6,069,0132,1689044959,19.581 00,0012,0016,1003.9,+18.9,069,0128,1689045259,19.576 00,0011,0015,1004.0,+18.9,069,0118,1689045559,19.567 00,0013,0017,1003.9,+19.1,067,0103,1689045859,19.633 00,0011,0015,1003.8,+19.2,067,0129,1689046159,19.71 00,0013,0017,1003.9,+19.4,066,0118,1689046459,19.706 00,0010,0013,1003.9,+19.8,066,0135,1689046759,19.696 00,0012,0016,1003.7,+19.7,067,0112,1689047059,19.689 00,0011,0015,1003.7,+19.8,066,0125,1689047359,19.683 00,0016,0022,1004.0,+20.2,065,0113,1689047659,19.68 00,0012,0016,1003.8,+20.6,063,0113,1689047959,19.671 00,0012,0016,1003.9,+20.9,063,0117,1689048259,19.666 00,0011,0015,1003.8,+21.1,062,0126,1689048559,19.66 00,0011,0015,1004.0,+21.2,062,0125,1689048859,19.655 00,0012,0016,1004.1,+21.3,063,0145,1689049159,19.648 00,0011,0015,1003.8,+21.4,063,0150,1689049459,19.708 00,0014,0018,1004.0,+21.6,063,0121,1689049759,19.789 00,0012,0016,1004.0,+21.3,064,0129,1689050059,19.786 00,0015,0021,1004.0,+21.2,064,0149,1689050359,19.772 00,0012,0016,1004.1,+21.3,065,0120,1689050659,19.767 00,0016,0022,1004.1,+21.7,064,0108,1689050959,19.763 00,0014,0018,1003.9,+21.6,063,0121,1689051259,19.755 00,0012,0016,1004.0,+21.5,064,0118,1689051559,19.75 00,0014,0018,1004.3,+21.7,064,0120,1689051859,19.743 00,0014,0018,1003.9,+21.7,064,0130,1689052159,19.74 00,0014,0018,1004.2,+22.0,062,0101,1689052459,19.728 00,0016,0022,1003.9,+22.6,061,0132,1689052759,19.724 00,0014,0018,1003.9,+22.9,060,0127,1689053059,19.784 00,0013,0017,1003.8,+23.0,058,0121,1689053359,19.864 00,0015,0021,1004.2,+23.1,060,0124,1689053659,19.857 00,0014,0018,1003.8,+23.3,059,0124,1689054259,19.845 00,0016,0022,1004.0,+23.3,058,0117,1689054559,19.835 00,0015,0021,1004.2,+23.5,057,0118,1689054859,19.83 00,0016,0022,1004.1,+23.9,056,0108,1689055159,19.828 00,0016,0022,1003.9,+24.2,054,0113,1689055459,19.815 00,0015,0021,1004.3,+24.4,053,0129,1689055759,19.812 00,0014,0018,1003.9,+24.5,053,0127,1689056059,19.806 00,0015,0021,1003.9,+24.8,053,0144,1689056359,19.801 00,0015,0021,1003.8,+24.8,053,0132,1689056659,19.859 00,0014,0018,1003.8,+25.3,052,0121,1689056959,19.938 00,0015,0021,1003.8,+25.2,051,0139,1689057259,19.931 00,0017,0023,1004.0,+25.5,050,0128,1689057559,19.922 00,0017,0023,1003.9,+25.7,051,0111,1689057859,19.918 00,0019,0026,1003.8,+26.4,048,0112,1689058159,19.915 00,0040,0054,1004.0,+26.7,049,0125,1689058459,19.907 00,0022,0029,1003.6,+26.6,052,0133,1689058759,19.899 00,0016,0022,1003.7,+26.7,052,0118,1689059059,19.893 00,0016,0022,1003.6,+26.7,052,0119,1689059359,19.885 00,0014,0018,1003.7,+26.7,052,0119,1689059659,19.882 00,0017,0023,1003.7,+26.7,051,0120,1689059959,19.87 00,0019,0026,1003.7,+27.3,050,0116,1689060259,19.936 00,0016,0022,1003.9,+27.6,051,0114,1689060560,20.014 00,0022,0029,1003.8,+27.4,050,0126,1689060860,20.007 00,0013,0017,1003.9,+27.6,047,0107,1689061159,20 00,0016,0022,1003.5,+28.2,046,0127,1689061459,19.996 00,0013,0017,1003.6,+28.2,046,0116,1689061759,19.987 00,0013,0017,1003.5,+28.3,045,0146,1689062059,19.978 00,0012,0016,1003.4,+28.7,042,0123,1689062359,19.973 00,0012,0016,1003.5,+28.9,042,0131,1689062659,19.97 00,0013,0017,1003.4,+29.3,039,0130,1689062959,19.961 00,0012,0016,1003.2,+29.5,039,0123,1689063259,19.955 00,0012,0016,1003.3,+29.6,040,0142,1689063559,19.951 00,0010,0013,1003.1,+29.8,040,0125,1689063860,20.013 00,0012,0016,1003.0,+29.8,040,0132,1689064160,20.092 00,0013,0017,1003.1,+30.0,040,0150,1689064460,20.081 00,0015,0021,1003.1,+29.6,039,0112,1689064760,20.075 00,0010,0013,1003.1,+29.7,036,0123,1689065060,20.075 00,0010,0013,1003.3,+30.4,038,0124,1689065360,20.066 00,0011,0015,1003.2,+30.7,038,0104,1689065660,20.058 00,0011,0015,1002.9,+30.9,037,0121,1689065960,20.053 00,0008,0011,1003.0,+31.0,036,0128,1689066260,20.043 00,0010,0013,1002.9,+31.6,035,0125,1689066560,20.04 00,0009,0012,1002.9,+31.2,034,0114,1689066860,20.035 00,0009,0012,1002.7,+31.7,034,0138,1689067160,20.027 00,0012,0016,1002.5,+32.0,035,0102,1689067460,20.088 00,0009,0012,1002.7,+31.9,035,0128,1689067760,20.164 00,0016,0022,1002.8,+32.2,038,0134,1689068060,20.161 00,0010,0013,1002.6,+32.3,035,0106,1689068360,20.156 00,0011,0015,1002.7,+32.9,035,0127,1689068660,20.149 00,0010,0013,1002.4,+33.4,036,0107,1689068960,20.145 00,0011,0015,1002.5,+32.7,034,0126,1689069260,20.139 00,0014,0018,1002.7,+33.2,034,0132,1689069560,20.131 00,0009,0012,1002.5,+32.7,036,0134,1689069860,20.126 00,0011,0015,1002.9,+32.9,032,0133,1689070160,20.125 00,0012,0016,1002.6,+32.8,034,0112,1689070460,20.115 00,0010,0013,1002.8,+32.8,034,0141,1689070760,20.107 00,0011,0015,1002.5,+32.2,036,0141,1689071060,20.169 00,0012,0016,1002.7,+32.1,036,0108,1689071360,20.251 00,0011,0015,1003.0,+31.1,039,0142,1689071660,20.247 00,0010,0013,1002.7,+31.3,037,0113,1689071960,20.236 00,0012,0016,1002.5,+32.3,036,0123,1689072260,20.239 00,0012,0016,1002.6,+32.3,036,0133,1689072560,20.23 00,0008,0011,1002.3,+31.7,037,0110,1689072860,20.223 00,0010,0013,1002.4,+31.6,035,0133,1689073160,20.216 00,0012,0016,1002.4,+31.5,035,0116,1689073460,20.212 00,0008,0011,1002.2,+31.0,036,0118,1689073760,20.204 00,0009,0012,1002.2,+31.1,035,0128,1689074060,20.195 00,0008,0011,1002.2,+31.0,034,0117,1689074360,20.192 00,0010,0013,1002.3,+31.1,034,0128,1689074660,20.254 00,0011,0015,1002.3,+31.9,034,0124,1689074960,20.328 00,0009,0012,1002.0,+31.2,034,0117,1689075260,20.33 00,0008,0011,1001.8,+31.7,034,0115,1689075560,20.323 00,0011,0015,1002.1,+32.2,034,0128,1689075860,20.315 00,0013,0017,1001.8,+31.2,033,0139,1689076160,20.311 00,0010,0013,1001.7,+30.9,034,0165,1689076460,20.299 00,0010,0013,1001.9,+30.7,033,0141,1689076760,20.296 00,0009,0012,1001.9,+30.2,035,0117,1689077060,20.289 00,0010,0013,1001.6,+30.8,035,0153,1689077360,20.282 00,0011,0015,1001.8,+30.9,035,0116,1689077660,20.275 00,0011,0015,1001.8,+30.9,035,0102,1689077960,20.271 00,0012,0016,1001.6,+31.7,035,0126,1689078260,20.329 00,0013,0017,1001.9,+31.7,034,0110,1689078560,20.409 00,0014,0018,1001.4,+31.8,034,0134,1689078860,20.403 00,0011,0015,1001.5,+31.9,034,0127,1689079160,20.4 00,0010,0013,1001.3,+32.4,036,0126,1689079460,20.392 00,0010,0013,1001.4,+32.4,033,0118,1689079760,20.389 00,0011,0015,1001.5,+32.5,033,0128,1689080060,20.381 00,0010,0013,1001.7,+32.0,035,0114,1689080360,20.378 00,0010,0013,1001.9,+31.6,037,0116,1689080660,20.37 00,0012,0016,1001.4,+32.3,034,0129,1689080960,20.362 00,0011,0015,1001.6,+31.7,035,0118,1689081260,20.357 00,0013,0017,1001.3,+30.2,035,0111,1689081560,20.349 00,0011,0015,1001.4,+30.7,034,0139,1689081860,20.411 00,0010,0013,1001.2,+30.4,032,0109,1689082160,20.496 00,0012,0016,1001.1,+30.2,033,0126,1689082460,20.49 00,0011,0015,1001.3,+30.3,033,0113,1689082760,20.485 00,0011,0015,1001.2,+30.2,035,0128,1689083060,20.476 00,0009,0012,1001.5,+29.4,039,0122,1689083360,20.469 00,0010,0013,1001.5,+28.8,040,0134,1689083660,20.465 00,0011,0015,1001.9,+28.5,041,0144,1689083960,20.46 00,0012,0016,1001.4,+28.3,042,0132,1689084260,20.452 00,0010,0013,1001.3,+27.9,043,0106,1689084560,20.448 00,0009,0012,1001.4,+27.6,045,0132,1689084860,20.437 00,0011,0015,1001.4,+27.6,044,0142,1689085160,20.433 00,0010,0013,1001.3,+28.3,045,0130,1689085460,20.492 00,0010,0013,1001.1,+28.9,042,0112,1689085760,20.571 00,0009,0012,1001.1,+29.2,042,0122,1689086060,20.569 00,0012,0016,1001.2,+29.1,042,0119,1689086360,20.561 00,0011,0015,1001.1,+28.7,044,0121,1689086660,20.554 00,0012,0016,1000.7,+28.7,047,0126,1689086960,20.549 00,0011,0015,1000.7,+28.7,046,0122,1689087260,20.54 00,0012,0016,1000.9,+29.3,045,0105,1689087560,20.533 00,0013,0017,1000.6,+29.8,046,0123,1689087860,20.526 00,0011,0015,1001.0,+29.3,047,0107,1689088160,20.52 00,0011,0015,1001.1,+29.8,046,0111,1689088460,20.514 00,0013,0017,1000.9,+30.0,043,0122,1689088760,20.508 00,0011,0015,1001.1,+30.3,046,0144,1689089060,20.571 00,0010,0013,1001.2,+29.8,046,0141,1689089360,20.652 00,0011,0015,1001.0,+29.6,050,0121,1689089660,20.644 00,0011,0015,1001.1,+29.2,049,0145,1689089960,20.636 00,0010,0013,1001.1,+29.2,049,0120,1689090260,20.632 00,0010,0013,1001.1,+28.8,050,0141,1689090560,20.623 00,0012,0016,1000.9,+28.8,050,0111,1689090860,20.618 00,0012,0016,1001.2,+28.6,049,0136,1689091160,20.613 00,0011,0015,1001.1,+28.4,050,0129,1689091460,20.609 00,0012,0016,1001.4,+28.0,050,0121,1689091760,20.6 00,0011,0015,1001.5,+27.7,052,0123,1689092060,20.599 00,0011,0015,1001.2,+27.4,053,0137,1689092360,20.585 00,0013,0017,1001.6,+27.2,054,0130,1689092660,20.648 00,0012,0016,1001.4,+27.1,056,0122,1689092960,20.723 00,0013,0017,1001.4,+26.6,058,0095,1689093260,20.718 00,0015,0021,1001.6,+26.5,058,0142,1689093560,20.712 00,0014,0018,1001.4,+26.7,057,0110,1689093860,20.709 00,0015,0021,1001.9,+26.6,058,0131,1689094160,20.699 00,0012,0016,1001.6,+26.1,059,0136,1689094460,20.696 00,0012,0016,1001.6,+26.0,060,0125,1689094760,20.686 00,0013,0017,1001.5,+26.0,060,0128,1689095060,20.683 00,0015,0021,1001.7,+25.9,060,0112,1689095360,20.671 00,0012,0016,1001.7,+25.8,061,0126,1689095660,20.667 00,0013,0017,1001.8,+25.8,060,0140,1689095960,20.661 00,0013,0017,1001.9,+25.9,060,0115,1689096260,20.719 00,0013,0017,1001.9,+25.5,060,0121,1689096560,20.804 00,0013,0017,1001.9,+25.5,060,0128,1689096860,20.793 00,0011,0015,1002.0,+26.0,059,0120,1689097160,20.789 00,0012,0016,1001.9,+25.4,061,0124,1689097460,20.78 00,0012,0016,1002.0,+25.3,061,0126,1689097760,20.778 00,0011,0015,1001.9,+25.2,061,0143,1689098060,20.768 00,0012,0016,1002.0,+25.2,060,0124,1689098360,20.762 00,0013,0017,1002.0,+25.2,060,0131,1689098660,20.753 00,0012,0016,1002.2,+24.6,061,0137,1689098960,20.75 00,0012,0016,1002.2,+24.6,062,0132,1689099260,20.744 00,0012,0016,1002.5,+24.8,062,0113,1689099560,20.732 00,0012,0016,1002.6,+24.4,062,0121,1689099860,20.794 00,0013,0017,1002.8,+24.5,063,0106,1689100160,20.877 00,0013,0017,1002.7,+24.4,063,0122,1689100460,20.87 00,0013,0017,1002.7,+24.3,063,0135,1689100760,20.864 00,0013,0017,1002.8,+24.4,063,0122,1689101060,20.853 00,0012,0016,1002.6,+24.0,065,0128,1689101360,20.847 00,0014,0018,1002.7,+23.9,066,0107,1689101660,20.844 00,0012,0016,1002.9,+24.1,065,0123,1689101960,20.836 00,0012,0016,1002.7,+24.0,066,0129,1689102260,20.832 00,0012,0016,1002.6,+24.0,066,0141,1689102560,20.822 00,0013,0017,1002.7,+24.4,064,0135,1689102860,20.818 00,0013,0017,1002.9,+24.4,064,0125,1689103160,20.808 00,0014,0018,1003.2,+23.9,066,0140,1689103460,20.868 00,0013,0017,1003.3,+23.7,067,0125,1689103760,20.951 00,0012,0016,1003.2,+23.5,068,0116,1689104060,20.945 00,0014,0018,1002.8,+23.2,068,0131,1689104360,20.938 00,0014,0018,1002.8,+23.3,068,0133,1689104660,20.931 00,0014,0018,1002.9,+23.3,068,0129,1689104960,20.923 00,0014,0018,1003.0,+23.2,068,0125,1689105260,20.921 00,0017,0023,1003.2,+23.3,067,0131,1689105560,20.909 00,0014,0018,1003.0,+23.3,067,0125,1689105860,20.902 00,0014,0018,1003.4,+23.2,069,0128,1689106160,20.897 00,0014,0018,1003.4,+23.3,068,0134,1689106460,20.894 00,0013,0017,1003.2,+23.5,067,0121,1689106760,20.886 00,0015,0021,1003.4,+23.5,067,0105,1689107060,20.946 00,0015,0021,1003.1,+23.4,067,0136,1689107361,21.027 00,0014,0018,1003.4,+23.6,066,0140,1689107661,21.021 00,0014,0018,1003.2,+23.5,067,0119,1689107961,21.011 00,0014,0018,1003.2,+23.5,067,0112,1689108261,21.004 00,0013,0017,1003.5,+23.5,066,0110,1689108561,21.001 00,0012,0016,1003.6,+23.5,067,0113,1689108860,20.993 00,0016,0022,1003.7,+23.3,068,0113,1689109160,20.986 00,0013,0017,1003.9,+23.7,064,0107,1689109460,20.975 00,0015,0021,1003.9,+23.4,068,0107,1689109760,20.969 00,0015,0021,1003.9,+23.1,069,0114,1689110060,20.967 00,0016,0022,1003.9,+23.3,068,0114,1689110360,20.962 00,0017,0023,1004.0,+23.1,069,0122,1689110661,21.017 00,0013,0017,1003.9,+23.1,069,0147,1689110961,21.098 00,0013,0017,1004.2,+23.2,068,0123,1689111261,21.096 00,0012,0016,1004.1,+23.2,065,0137,1689111561,21.087 00,0012,0016,1003.9,+23.0,063,0125,1689111861,21.08 00,0011,0015,1004.0,+22.9,062,0132,1689112161,21.079 00,0009,0012,1004.1,+22.7,062,0134,1689112461,21.065 00,0008,0011,1003.9,+22.7,062,0114,1689112761,21.064 00,0009,0012,1003.6,+22.5,063,0115,1689113061,21.057 00,0008,0011,1003.8,+22.5,062,0110,1689113361,21.048 00,0009,0012,1003.6,+22.4,061,0110,1689113661,21.041 00,0010,0013,1003.7,+22.2,062,0104,1689113961,21.035 00,0007,0010,1004.0,+22.4,061,0113,1689114261,21.094 00,0007,0010,1004.0,+22.3,061,0124,1689114561,21.172 00,0008,0011,1003.7,+22.2,062,0124,1689114861,21.166 00,0009,0012,1003.6,+22.2,062,0127,1689115161,21.161 00,0007,0010,1003.9,+21.9,062,0110,1689115461,21.152 00,0012,0016,1003.9,+21.9,062,0114,1689115761,21.147 00,0012,0016,1003.8,+21.9,062,0111,1689116061,21.14 00,0010,0013,1004.0,+21.9,062,0105,1689116361,21.138 00,0009,0012,1004.0,+21.7,063,0118,1689116661,21.129 00,0008,0011,1003.7,+21.9,062,0137,1689116961,21.12 00,0006,0008,1004.1,+21.7,063,0130,1689117261,21.115 00,0006,0008,1004.2,+21.6,063,0147,1689117561,21.106 00,0009,0012,1004.0,+21.6,063,0108,1689117861,21.17 00,0007,0010,1003.9,+21.4,065,0127,1689118161,21.251 00,0007,0010,1004.0,+21.2,065,0121,1689118461,21.241 00,0009,0012,1004.0,+21.1,066,0135,1689118761,21.236 00,0007,0010,1004.0,+21.2,066,0141,1689119061,21.232 00,0010,0013,1004.1,+21.3,066,0116,1689119361,21.223 00,0008,0011,1004.2,+21.1,067,0122,1689119661,21.213 00,0006,0008,1004.0,+20.9,067,0114,1689119961,21.208 00,0006,0008,1004.2,+20.9,067,0116,1689120261,21.2 00,0007,0010,1004.2,+20.8,067,0143,1689120561,21.197 00,0007,0010,1004.3,+20.6,068,0134,1689120861,21.192 00,0006,0008,1004.2,+20.8,067,0120,1689121161,21.183 00,0010,0013,1004.2,+20.6,068,0128,1689121461,21.243 00,0008,0011,1004.3,+20.7,067,0138,1689121761,21.32 00,0007,0010,1004.2,+20.6,067,0124,1689122061,21.313 00,0008,0011,1004.2,+20.6,067,0125,1689122361,21.312 00,0007,0010,1004.3,+20.6,067,0118,1689122661,21.303 00,0007,0010,1004.2,+20.6,067,0148,1689122961,21.298 00,0009,0012,1004.1,+20.5,068,0092,1689123261,21.289 00,0007,0010,1004.1,+20.5,067,0148,1689123561,21.283 00,0006,0008,1004.0,+20.4,068,0130,1689123861,21.276 00,0008,0011,1004.0,+20.5,068,0111,1689124161,21.271 00,0010,0013,1004.0,+20.3,069,0121,1689124461,21.261 00,0008,0011,1004.1,+20.5,067,0127,1689124761,21.257 00,0007,0010,1004.3,+20.4,067,0138,1689125061,21.323 00,0008,0011,1004.4,+20.3,067,0135,1689125361,21.399 00,0006,0008,1004.4,+20.3,067,0110,1689125661,21.39 00,0006,0008,1004.3,+20.5,066,0113,1689125961,21.388 00,0010,0013,1004.1,+20.5,066,0128,1689126261,21.38 00,0008,0011,1004.1,+20.6,066,0122,1689126561,21.374 00,0007,0010,1004.4,+20.7,065,0111,1689126861,21.368 00,0006,0008,1004.2,+20.6,066,0117,1689127161,21.358 00,0007,0010,1004.4,+20.6,065,0140,1689127461,21.355 00,0008,0011,1004.3,+20.5,066,0114,1689127761,21.348 00,0008,0011,1004.7,+20.4,066,0110,1689128061,21.344 00,0007,0010,1004.6,+20.5,066,0117,1689128361,21.335 00,0009,0012,1004.6,+20.4,067,0100,1689128661,21.393 00,0008,0011,1004.8,+20.4,067,0108,1689128961,21.476 00,0007,0010,1004.6,+20.4,067,0107,1689129261,21.465 00,0007,0010,1004.6,+20.5,067,0122,1689129561,21.46 00,0012,0016,1004.7,+20.4,067,0148,1689129861,21.455 00,0014,0018,1004.8,+20.4,067,0136,1689130161,21.445 00,0013,0017,1004.6,+20.4,068,0111,1689130461,21.441 00,0009,0012,1004.8,+20.4,068,0120,1689130761,21.436 00,0009,0012,1004.6,+20.4,068,0108,1689131061,21.429 00,0013,0017,1004.9,+20.4,068,0119,1689131361,21.422 00,0009,0012,1004.7,+20.5,068,0124,1689131661,21.413 00,0011,0015,1004.9,+20.3,069,0122,1689131961,21.41 00,0010,0013,1005.1,+20.3,069,0123,1689132261,21.471 00,0009,0012,1005.1,+20.3,069,0116,1689132561,21.55 00,0008,0011,1005.0,+20.4,069,0125,1689132861,21.545 00,0011,0015,1005.0,+20.4,069,0128,1689133161,21.537 00,0009,0012,1005.3,+20.7,069,0112,1689133461,21.531 00,0009,0012,1005.0,+20.6,069,0137,1689133761,21.527 00,0014,0018,1005.1,+20.7,068,0127,1689134061,21.519 00,0007,0010,1005.0,+20.8,068,0101,1689134361,21.514 00,0009,0012,1005.3,+20.9,068,0126,1689134661,21.507 00,0009,0012,1005.2,+21.2,067,0133,1689134961,21.503 00,0009,0012,1005.4,+21.6,067,0118,1689135261,21.495 00,0008,0011,1005.5,+21.4,068,0120,1689135561,21.487 00,0008,0011,1005.8,+21.3,068,0110,1689135861,21.547 00,0011,0015,1005.6,+21.6,067,0097,1689136161,21.627 00,0009,0012,1005.7,+21.5,067,0126,1689136461,21.626 00,0008,0011,1006.1,+21.8,067,0116,1689136761,21.616 00,0007,0010,1005.8,+21.7,066,0135,1689137061,21.61 00,0012,0016,1006.0,+21.8,066,0138,1689137361,21.604 00,0009,0012,1006.0,+21.8,066,0128,1689137661,21.596 00,0011,0015,1005.6,+22.0,066,0115,1689137961,21.586 00,0008,0011,1005.7,+22.0,066,0123,1689138261,21.585 00,0010,0013,1005.7,+22.0,065,0130,1689138561,21.577 00,0009,0012,1005.8,+22.3,064,0115,1689138861,21.573 00,0007,0010,1005.6,+22.7,063,0104,1689139461,21.626 00,0009,0012,1005.9,+22.9,061,0124,1689139761,21.705 00,0008,0011,1006.1,+22.9,060,0131,1689140061,21.698 00,0007,0010,1005.9,+23.2,060,0127,1689140361,21.688 00,0006,0008,1005.8,+23.1,060,0129,1689140661,21.684 00,0008,0011,1006.0,+23.2,060,0121,1689140961,21.676 00,0008,0011,1005.8,+23.3,059,0127,1689141261,21.669 00,0008,0011,1005.6,+23.6,058,0134,1689141561,21.663 00,0008,0011,1005.6,+23.7,059,0125,1689141861,21.657 00,0011,0015,1005.4,+23.8,058,0126,1689142161,21.651 00,0009,0012,1005.6,+24.2,057,0128,1689142461,21.643 00,0009,0012,1005.5,+24.1,058,0120,1689142761,21.636 00,0009,0012,1005.3,+24.5,057,0124,1689143061,21.698 00,0009,0012,1005.4,+24.7,057,0116,1689143361,21.813 00,0008,0011,1005.4,+25.2,056,0114,1689143661,21.771 00,0010,0013,1005.4,+24.9,056,0138,1689143961,21.763 00,0012,0016,1005.7,+25.0,055,0119,1689144261,21.757 00,0009,0012,1005.4,+25.3,055,0120,1689144561,21.749 00,0013,0017,1005.6,+25.1,055,0119,1689144861,21.744 00,0012,0016,1005.5,+25.6,054,0131,1689145161,21.738 00,0010,0013,1005.3,+26.0,054,0138,1689145461,21.73 00,0012,0016,1005.3,+25.6,053,0111,1689145761,21.724 00,0011,0015,1005.6,+26.2,052,0123,1689146061,21.719 00,0009,0012,1005.3,+26.4,051,0121,1689146361,21.711 00,0009,0012,1005.6,+26.7,052,0135,1689146661,21.77 00,0008,0011,1005.7,+26.9,051,0132,1689146961,21.849 00,0009,0012,1005.5,+27.1,050,0131,1689147261,21.842 00,0011,0015,1005.5,+27.5,049,0127,1689147561,21.835 00,0008,0011,1005.5,+27.2,050,0120,1689147861,21.831 00,0009,0012,1005.8,+27.7,048,0130,1689148161,21.823 00,0008,0011,1005.4,+27.6,048,0130,1689148461,21.815 00,0010,0013,1005.3,+29.0,045,0126,1689148761,21.812 00,0008,0011,1005.6,+27.6,045,0129,1689149061,21.806 00,0012,0016,1005.7,+28.5,045,0114,1689149361,21.8 00,0009,0012,1005.6,+28.4,046,0124,1689149661,21.794 00,0008,0011,1005.5,+28.9,045,0133,1689149961,21.783 00,0008,0011,1005.7,+28.8,043,0128,1689150261,21.846 00,0007,0010,1005.7,+29.6,042,0117,1689150561,21.922 00,0008,0011,1005.5,+28.4,043,0107,1689150861,21.916 00,0011,0015,1005.6,+29.2,042,0111,1689151161,21.914 00,0009,0012,1005.4,+29.1,043,0123,1689151461,21.907 00,0010,0013,1005.5,+29.5,041,0137,1689151761,21.898 00,0008,0011,1005.7,+29.6,042,0129,1689152061,21.892 00,0009,0012,1005.1,+30.1,040,0113,1689152361,21.885 00,0008,0011,1005.1,+30.2,041,0118,1689152661,21.878 00,0009,0012,1005.2,+30.0,040,0133,1689152961,21.872 00,0008,0011,1005.3,+30.3,040,0109,1689153261,21.866 00,0008,0011,1005.2,+30.3,040,0116,1689153561,21.862 00,0010,0013,1005.3,+30.7,040,0142,1689153861,21.924 00,0008,0011,1005.1,+30.9,040,0123,1689154162,22.002 00,0009,0012,1005.2,+31.4,040,0132,1689154461,21.995 00,0007,0010,1005.0,+31.3,039,0129,1689154761,21.992 00,0009,0012,1004.9,+31.6,038,0135,1689155061,21.984 00,0007,0010,1004.9,+31.6,037,0137,1689155361,21.978 00,0006,0008,1004.9,+31.3,036,0097,1689155661,21.97 00,0010,0013,1005.0,+31.6,037,0138,1689155961,21.967 00,0008,0011,1004.7,+31.5,037,0121,1689156261,21.963 00,0008,0011,1004.7,+31.2,038,0112,1689156561,21.953 00,0009,0012,1004.7,+32.3,036,0109,1689156861,21.951 00,0010,0013,1004.5,+32.4,037,0132,1689157161,21.949 00,0009,0012,1004.4,+32.0,036,0133,1689157462,22.009 00,0009,0012,1004.4,+31.5,037,0123,1689157762,22.089 00,0012,0016,1004.4,+31.8,037,0135,1689158062,22.08 00,0007,0010,1004.5,+31.8,033,0124,1689158362,22.075 00,0008,0011,1004.4,+32.1,032,0093,1689158662,22.071 00,0007,0010,1004.3,+31.7,030,0125,1689158962,22.063 00,0007,0010,1004.5,+32.2,030,0113,1689159262,22.058 00,0008,0011,1004.3,+32.3,031,0134,1689159562,22.052 00,0006,0008,1004.3,+32.1,029,0124,1689159862,22.045 00,0008,0011,1004.5,+32.2,028,0134,1689160162,22.041 00,0008,0011,1004.0,+32.9,030,0125,1689160462,22.031 00,0008,0011,1004.4,+33.3,031,0134,1689160762,22.03 00,0008,0011,1004.4,+32.8,032,0123,1689161062,22.09 00,0010,0013,1004.2,+32.8,032,0125,1689161362,22.171 00,0012,0016,1004.1,+32.8,032,0132,1689161662,22.164 00,0011,0015,1003.9,+33.1,030,0145,1689161962,22.16 00,0010,0013,1003.9,+33.3,030,0124,1689162262,22.153 00,0009,0012,1004.3,+32.8,030,0114,1689162562,22.148 00,0011,0015,1004.0,+33.3,032,0115,1689162862,22.145 00,0013,0017,1003.9,+34.1,029,0125,1689163162,22.136 00,0009,0012,1003.9,+33.5,031,0137,1689163462,22.133 00,0009,0012,1004.0,+33.1,031,0117,1689163762,22.126 00,0012,0016,1003.9,+33.6,031,0121,1689164062,22.119 00,0010,0013,1003.7,+33.2,032,0112,1689164362,22.116 00,0011,0015,1003.7,+34.0,030,0127,1689164662,22.177 00,0013,0017,1003.8,+34.5,032,0111,1689164962,22.258 00,0009,0012,1003.7,+33.7,031,0115,1689165262,22.252 00,0009,0012,1003.6,+34.0,032,0150,1689165562,22.246 00,0011,0015,1003.9,+33.5,032,0099,1689165862,22.24 00,0013,0017,1003.6,+34.3,032,0114,1689166162,22.235 00,0011,0015,1003.7,+33.9,030,0120,1689166462,22.232 00,0010,0013,1003.7,+33.7,032,0141,1689166762,22.225 00,0010,0013,1003.6,+34.0,032,0127,1689167062,22.22 00,0010,0013,1003.4,+34.0,031,0136,1689167362,22.213 00,0010,0013,1003.3,+34.0,033,0107,1689167662,22.207 00,0010,0013,1003.5,+34.0,031,0126,1689167962,22.202 00,0011,0015,1003.4,+33.8,031,0135,1689168262,22.264 00,0014,0018,1003.5,+34.1,031,0136,1689168562,22.342 00,0021,0028,1003.2,+34.6,031,0142,1689168862,22.335 00,0017,0023,1003.2,+34.2,031,0115,1689169162,22.331 00,0011,0015,1003.2,+33.8,031,0125,1689169462,22.324 00,0013,0017,1003.4,+34.4,029,0112,1689169762,22.322 00,0012,0016,1003.2,+34.2,031,0119,1689170062,22.316 00,0013,0017,1003.3,+33.6,030,0113,1689170362,22.31 00,0013,0017,1003.3,+33.6,029,0127,1689170662,22.303 00,0012,0016,1003.1,+33.7,029,0145,1689170962,22.298 00,0011,0015,1003.2,+33.9,030,0122,1689171262,22.292 00,0015,0021,1002.9,+34.5,029,0131,1689171562,22.286 00,0011,0015,1003.0,+34.2,029,0131,1689171862,22.345 00,0012,0016,1002.6,+34.0,028,0134,1689172162,22.432 00,0016,0022,1002.9,+33.8,030,0136,1689172462,22.42 00,0011,0015,1003.1,+33.9,028,0108,1689172762,22.415 00,0012,0016,1002.7,+33.9,028,0111,1689173062,22.412 00,0013,0017,1002.6,+33.9,028,0115,1689173362,22.406 00,0015,0021,1002.8,+34.5,028,0111,1689173662,22.4 00,0013,0017,1002.5,+34.4,028,0132,1689173962,22.393 00,0013,0017,1002.6,+33.9,027,0128,1689174262,22.387 00,0013,0017,1003.0,+33.4,029,0126,1689174862,22.381 00,0014,0018,1002.6,+33.1,030,0129,1689175162,22.373 00,0011,0015,1002.9,+32.9,029,0120,1689175462,22.433 00,0013,0017,1002.4,+32.8,029,0112,1689175762,22.512 00,0013,0017,1002.6,+32.6,031,0115,1689176062,22.505 00,0010,0013,1002.6,+32.6,030,0141,1689176362,22.498 00,0012,0016,1002.4,+32.6,031,0129,1689176662,22.494 00,0013,0017,1002.4,+32.6,030,0115,1689176962,22.486 00,0012,0016,1002.6,+32.5,031,0116,1689177262,22.483 00,0013,0017,1002.1,+32.5,031,0124,1689177562,22.478 00,0016,0022,1002.3,+32.5,031,0139,1689177862,22.47 00,0012,0016,1002.1,+32.6,032,0114,1689178162,22.617 00,0012,0016,1002.4,+32.5,030,0139,1689178462,22.458 00,0012,0016,1002.4,+32.3,031,0119,1689178762,22.45 00,0011,0015,1002.5,+32.7,031,0119,1689179062,22.519 00,0010,0013,1002.2,+32.7,031,0149,1689179362,22.595 00,0011,0015,1002.3,+32.1,032,0130,1689179662,22.593 00,0013,0017,1002.6,+32.0,033,0129,1689179962,22.581 00,0012,0016,1002.6,+32.0,033,0153,1689180262,22.578 00,0013,0017,1002.4,+32.3,033,0129,1689180562,22.571 00,0012,0016,1002.3,+31.5,035,0107,1689180862,22.565 00,0017,0023,1002.5,+31.8,037,0128,1689181162,22.557 00,0013,0017,1002.6,+30.6,041,0108,1689181462,22.55 00,0011,0015,1002.2,+30.3,042,0139,1689181762,22.544 00,0011,0015,1002.4,+29.8,041,0127,1689182062,22.538 00,0012,0016,1002.6,+29.7,044,0117,1689182362,22.537 00,0013,0017,1002.3,+29.2,046,0120,1689182662,22.595 00,0013,0017,1002.3,+29.1,047,0132,1689182962,22.674 00,0015,0021,1002.5,+28.9,046,0118,1689183262,22.668 00,0013,0017,1002.6,+28.6,048,0121,1689183562,22.659 00,0012,0016,1002.5,+28.4,046,0109,1689183862,22.657 00,0013,0017,1002.6,+28.4,048,0148,1689184162,22.648 00,0014,0018,1002.3,+28.1,048,0121,1689184462,22.641 00,0013,0017,1002.6,+28.8,045,0117,1689184762,22.634 00,0012,0016,1002.6,+28.1,047,0130,1689185062,22.632 00,0010,0013,1002.3,+27.9,047,0130,1689185362,22.623 00,0012,0016,1002.4,+28.1,045,0130,1689185662,22.614 00,0014,0018,1002.3,+28.0,044,0121,1689185962,22.611 00,0016,0022,1002.5,+28.0,044,0117,1689186262,22.669 00,0014,0018,1002.5,+27.7,046,0114,1689186562,22.752 00,0013,0017,1002.4,+27.8,046,0127,1689186862,22.745 00,0012,0016,1002.5,+27.6,046,0104,1689187162,22.736 00,0012,0016,1002.5,+27.5,045,0133,1689187462,22.732 00,0012,0016,1002.7,+27.5,046,0107,1689187762,22.726 00,0013,0017,1002.6,+27.7,046,0130,1689188062,22.718 00,0014,0018,1002.8,+27.4,046,0112,1689188362,22.712 00,0016,0022,1002.5,+27.2,048,0119,1689188662,22.703 00,0017,0023,1002.8,+27.1,047,0119,1689188962,22.698 00,0014,0018,1002.4,+27.6,044,0127,1689189262,22.691 00,0012,0016,1002.7,+27.5,043,0124,1689189562,22.688 00,0015,0021,1002.5,+27.1,044,0128,1689189862,22.75 00,0013,0017,1002.7,+27.0,045,0129,1689190162,22.824 00,0012,0016,1002.5,+27.0,045,0127,1689190462,22.82 00,0013,0017,1002.5,+26.8,046,0127,1689190762,22.813 00,0015,0021,1002.6,+27.0,045,0116,1689191062,22.805 00,0016,0022,1002.5,+26.6,047,0131,1689191362,22.799 00,0015,0021,1002.5,+26.5,047,0104,1689191662,22.794 00,0015,0021,1002.9,+26.3,049,0136,1689191962,22.785 00,0016,0022,1002.7,+26.1,050,0118,1689192262,22.78 00,0016,0022,1002.9,+26.0,052,0123,1689192562,22.776 00,0015,0021,1002.7,+25.7,054,0122,1689192862,22.768 00,0013,0017,1002.8,+25.6,055,0127,1689193162,22.759 00,0016,0022,1002.8,+25.4,056,0116,1689193462,22.821 00,0012,0016,1002.7,+25.2,057,0147,1689193762,22.905 00,0013,0017,1002.9,+25.4,057,0118,1689194062,22.895 00,0012,0016,1002.8,+25.4,057,0127,1689194362,22.889 00,0011,0015,1002.9,+25.6,057,0121,1689194662,22.883 00,0014,0018,1002.7,+25.5,057,0135,1689194962,22.875 00,0011,0015,1003.0,+25.3,057,0120,1689195262,22.872 00,0011,0015,1002.8,+25.1,059,0138,1689195562,22.865 00,0011,0015,1002.9,+25.1,059,0120,1689195862,22.855 00,0012,0016,1002.9,+25.1,059,0152,1689196162,22.849 00,0011,0015,1002.9,+24.9,059,0144,1689196462,22.843 00,0010,0013,1002.9,+24.8,059,0136,1689196762,22.836 00,0013,0017,1002.7,+24.8,059,0132,1689197062,22.894 00,0009,0012,1002.6,+24.7,060,0136,1689197362,22.976 00,0013,0017,1002.5,+24.6,060,0137,1689197662,22.971 00,0010,0013,1002.4,+24.6,060,0125,1689197962,22.964 00,0011,0015,1002.8,+24.5,061,0118,1689198262,22.959 00,0011,0015,1002.5,+24.3,061,0114,1689198562,22.952 00,0011,0015,1002.4,+24.2,062,0130,1689198862,22.943 00,0011,0015,1002.3,+24.2,062,0120,1689199162,22.936 00,0011,0015,1002.3,+24.1,062,0119,1689199462,22.932 00,0012,0016,1002.3,+24.2,062,0127,1689199762,22.925 00,0010,0013,1002.4,+24.2,061,0151,1689200062,22.918 00,0011,0015,1002.3,+24.2,062,0128,1689200362,22.909 00,0010,0013,1002.3,+24.2,062,0133,1689200662,22.971 00,0012,0016,1002.5,+24.1,063,0126,1689200963,23.051 00,0012,0016,1002.4,+24.2,063,0130,1689201263,23.046 00,0014,0018,1002.4,+23.9,064,0141,1689201563,23.037 00,0013,0017,1002.5,+24.0,063,0123,1689201863,23.03 00,0013,0017,1002.6,+23.9,063,0114,1689202163,23.024 00,0014,0018,1002.9,+24.0,063,0119,1689202463,23.018 00,0021,0028,1002.7,+24.3,062,0136,1689202763,23.011 00,0014,0018,1002.8,+24.3,062,0136,1689203063,23.004 00,0014,0018,1003.0,+24.2,062,0127,1689203363,23 00,0019,0026,1002.9,+24.0,063,0125,1689203662,22.993 00,0014,0018,1002.8,+24.1,062,0131,1689203962,22.988 00,0014,0018,1002.9,+24.2,062,0135,1689204263,23.048 00,0015,0021,1002.9,+24.1,063,0121,1689204563,23.127 00,0016,0022,1002.7,+24.4,062,0126,1689204863,23.122 00,0017,0023,1002.5,+24.3,062,0116,1689205163,23.111 00,0015,0021,1002.8,+24.4,062,0143,1689205463,23.106 00,0017,0023,1002.7,+24.4,061,0135,1689205763,23.1 00,0017,0023,1002.9,+24.5,061,0129,1689206063,23.094 00,0017,0023,1002.9,+24.5,061,0133,1689206363,23.088 00,0016,0022,1002.6,+24.6,060,0119,1689206663,23.081 00,0016,0022,1003.1,+24.5,060,0135,1689206963,23.075 00,0019,0026,1002.7,+24.8,058,0142,1689207263,23.065 00,0018,0024,1002.5,+24.7,059,0111,1689207563,23.056 00,0016,0022,1002.8,+24.8,059,0131,1689207863,23.124 00,0017,0023,1002.4,+24.8,058,0122,1689208163,23.201 00,0019,0026,1002.4,+24.9,058,0125,1689208463,23.192 00,0019,0026,1002.4,+24.5,060,0128,1689208763,23.189 00,0019,0026,1002.6,+24.6,059,0130,1689209063,23.18 00,0018,0024,1002.5,+24.7,058,0124,1689209363,23.174 00,0018,0024,1002.3,+24.7,059,0118,1689209663,23.169 00,0018,0024,1002.2,+25.0,057,0120,1689210263,23.154 00,0016,0022,1002.3,+24.9,058,0141,1689210563,23.151 00,0018,0024,1002.4,+24.7,058,0144,1689211463,23.197 00,0019,0026,1002.3,+23.7,063,0110,1689215063,23.272 00,0019,0026,1002.0,+23.7,065,0111,1689217463,23.301 00,0018,0024,1002.1,+23.7,065,0114,1689218063,23.291 00,0019,0026,1002.5,+23.6,065,0135,1689218663,23.345 00,0019,0026,1002.3,+24.1,063,0108,1689219563,23.408 00,0020,0027,1002.1,+24.0,064,0106,1689219863,23.4 00,0021,0028,1002.3,+24.2,064,0132,1689220463,23.388 00,0019,0026,1002.3,+24.4,064,0132,1689221063,23.373 00,0032,0044,1002.4,+25.0,062,0127,1689221963,23.353 00,0022,0029,1002.3,+25.1,062,0112,1689222263,23.414 00,0019,0026,1002.2,+25.3,061,0115,1689222563,23.491 00,0017,0023,1002.7,+26.3,059,0119,1689224063,23.463 00,0020,0027,1002.7,+26.6,057,0134,1689224363,23.452 00,0019,0026,1002.6,+26.8,056,0128,1689224663,23.447 00,0019,0026,1002.6,+27.0,055,0145,1689224963,23.442 00,0023,0031,1002.7,+27.4,054,0148,1689225563,23.43 00,0018,0024,1002.5,+27.7,053,0133,1689225863,23.49 00,0018,0024,1002.7,+27.8,052,0115,1689226163,23.568 00,0016,0022,1002.7,+28.3,052,0138,1689226763,23.557 00,0021,0028,1002.6,+28.9,050,0128,1689227963,23.532 00,0019,0026,1003.1,+29.6,051,0127,1689229163,23.503 00,0018,0024,1002.6,+30.0,050,0136,1689229463,23.568 00,0018,0024,1002.8,+30.2,049,0129,1689230063,23.64 00,0016,0022,1002.8,+30.2,049,0136,1689230363,23.636 00,0020,0027,1003.0,+30.2,048,0111,1689230663,23.624 00,0016,0022,1002.9,+31.4,045,0121,1689231863,23.603 00,0018,0024,1002.8,+32.0,042,0130,1689232763,23.586 00,0017,0023,1002.7,+32.5,044,0124,1689233063,23.644 00,0017,0023,1002.9,+32.9,041,0135,1689233363,23.726 00,0014,0018,1002.3,+33.4,039,0119,1689234563,23.702 00,0016,0022,1002.6,+34.3,040,0121,1689235463,23.688 00,0014,0018,1002.7,+33.9,039,0113,1689236663,23.732 00,0015,0021,1002.4,+34.7,038,0119,1689237263,23.802 00,0016,0022,1002.8,+34.8,038,0121,1689237563,23.799 00,0016,0022,1002.7,+35.7,037,0117,1689238763,23.778 00,0019,0026,1002.5,+36.0,036,0134,1689239363,23.769 00,0013,0017,1002.2,+36.0,035,0124,1689240263,23.82 00,0031,0043,1002.5,+36.7,034,0127,1689240863,23.894 00,0010,0013,1001.4,+38.2,023,0132,1689251064,24.142 00,0008,0011,1001.1,+38.0,024,0137,1689251364,24.136 00,0012,0016,1000.3,+37.6,028,0135,1689261264,24.755 00,0013,0017,1000.0,+37.3,029,0134,1689261564,24.75 00,0012,0016,1000.3,+37.4,028,0141,1689261864,24.679 00,0012,0016,1000.1,+37.1,029,0116,1689262164,24.524 00,0012,0016,1000.0,+36.1,032,0111,1689266064,24.25 00,0013,0017,0999.7,+36.4,033,0113,1689266364,24.244 00,0015,0021,0999.9,+36.3,033,0112,1689266664,24.237 00,0013,0017,0999.6,+35.0,039,0106,1689266964,24.233 00,0014,0018,0999.6,+34.5,040,0128,1689267264,24.23 00,0013,0017,0999.7,+34.3,042,0141,1689267864,24.219 00,0014,0018,0999.9,+34.0,042,0121,1689268164,24.209 00,0013,0017,0999.7,+33.8,043,0120,1689268464,24.204 00,0016,0022,1000.0,+33.6,041,0116,1689268764,24.2 00,0017,0023,0999.5,+34.6,036,0121,1689269064,24.261 00,0010,0013,0999.6,+34.2,036,0133,1689269364,24.408 00,0013,0017,0999.7,+34.6,038,0114,1689269664,24.552 00,0012,0016,0999.7,+34.1,036,0139,1689269964,24.662 00,0012,0016,0999.7,+34.0,037,0113,1689270264,24.654 00,0015,0021,0999.5,+33.8,037,0128,1689270564,24.65 00,0015,0021,0999.9,+33.5,037,0108,1689270864,24.645 00,0013,0017,0999.7,+33.5,037,0128,1689271164,24.635 00,0011,0015,0999.9,+33.3,037,0131,1689271464,24.632 00,0011,0015,1000.0,+33.1,037,0138,1689271764,24.623 00,0011,0015,1000.2,+33.3,037,0151,1689272064,24.619 00,0013,0017,1000.0,+32.8,038,0132,1689272364,24.612 00,0011,0015,1000.1,+33.1,038,0110,1689272664,24.68 00,0014,0018,1000.1,+32.8,038,0130,1689272964,24.737 00,0012,0016,1000.5,+32.2,040,0115,1689273264,24.731 00,0014,0018,1000.4,+32.0,040,0128,1689273564,24.728 00,0011,0015,1000.6,+31.8,040,0109,1689273864,24.719 00,0015,0021,1000.5,+32.0,039,0129,1689274164,24.713 00,0016,0022,1000.8,+31.6,041,0128,1689274764,24.707 00,0014,0018,1000.7,+31.4,041,0114,1689275064,24.698 00,0014,0018,1000.6,+31.4,041,0120,1689275364,24.689 00,0014,0018,1000.9,+31.3,041,0123,1689275664,24.681 00,0012,0016,1001.0,+31.2,042,0132,1689275964,24.678 00,0013,0017,1000.7,+31.2,042,0149,1689276264,24.738 00,0018,0024,1001.0,+31.2,042,0129,1689276564,24.826 00,0013,0017,1000.5,+31.0,043,0120,1689276864,24.823 00,0010,0013,1000.6,+30.9,043,0119,1689277164,24.815 00,0011,0015,1000.5,+30.9,043,0125,1689277464,24.811 00,0014,0018,1000.6,+30.7,044,0126,1689277764,24.804 00,0011,0015,1000.7,+30.5,044,0115,1689278064,24.8 00,0016,0022,1000.6,+30.1,045,0127,1689278364,24.792 00,0011,0015,1000.6,+30.1,046,0122,1689278664,24.786 00,0012,0016,1000.8,+30.0,046,0121,1689278964,24.778 00,0012,0016,1000.7,+30.2,045,0117,1689279264,24.774 00,0013,0017,1000.5,+29.9,046,0125,1689279564,24.766 00,0013,0017,1000.7,+29.9,046,0132,1689279864,24.829 00,0010,0013,1000.6,+30.0,046,0132,1689280164,24.904 00,0009,0012,1000.6,+30.0,045,0132,1689280464,24.894 00,0011,0015,1000.5,+29.9,045,0132,1689280764,24.889 00,0010,0013,1000.3,+29.6,046,0105,1689281064,24.882 00,0009,0012,1000.2,+29.7,046,0119,1689281364,24.878 00,0011,0015,1000.3,+29.6,046,0124,1689281664,24.869 00,0010,0013,1000.6,+29.5,046,0131,1689281964,24.861 00,0010,0013,1000.5,+29.5,046,0123,1689282264,24.858 00,0015,0021,1000.4,+29.4,046,0126,1689282564,24.849 00,0011,0015,1000.3,+29.3,047,0122,1689282864,24.843 00,0009,0012,1000.6,+29.1,047,0125,1689283164,24.841 00,0009,0012,1000.6,+29.2,047,0129,1689283464,24.9 00,0012,0016,1000.5,+29.1,047,0124,1689283764,24.985 00,0011,0015,1000.4,+29.0,047,0129,1689284064,24.977 00,0011,0015,1000.4,+29.1,047,0130,1689284364,24.977 00,0009,0012,1000.4,+29.0,047,0114,1689284664,24.961 00,0009,0012,1000.4,+28.9,047,0121,1689284964,24.958 00,0009,0012,1000.2,+29.0,047,0116,1689285264,24.949 00,0009,0012,1000.0,+28.9,047,0134,1689285564,24.94 00,0010,0013,1000.1,+28.8,047,0139,1689285864,24.942 00,0008,0011,1000.2,+28.9,046,0127,1689286164,24.93 00,0011,0015,1000.2,+29.0,046,0130,1689286464,24.926 00,0009,0012,1000.0,+29.0,046,0143,1689286764,24.92 00,0011,0015,0999.8,+28.9,046,0118,1689287064,24.98 00,0012,0016,0999.8,+29.0,046,0130,1689287365,25.057 00,0011,0015,0999.6,+29.1,045,0107,1689287665,25.048 00,0010,0013,0999.7,+28.9,046,0123,1689287965,25.044 00,0011,0015,0999.7,+29.1,046,0114,1689288265,25.038 00,0008,0011,0999.9,+28.8,046,0136,1689288565,25.031 00,0010,0013,0999.8,+28.7,046,0154,1689288865,25.022 00,0008,0011,0999.9,+28.5,047,0122,1689289165,25.019 00,0012,0016,0999.6,+28.6,047,0123,1689289465,25.012 00,0008,0011,1000.1,+28.4,048,0145,1689289765,25.007 00,0009,0012,0999.9,+28.4,047,0108,1689290064,24.999 00,0009,0012,0999.7,+28.4,048,0125,1689290364,24.991 00,0012,0016,0999.9,+28.1,049,0134,1689290665,25.055 00,0008,0011,1000.0,+28.1,049,0125,1689290965,25.134 00,0008,0011,1000.0,+28.1,048,0126,1689291265,25.129 00,0010,0013,0999.9,+28.1,049,0130,1689291565,25.124 00,0011,0015,0999.8,+28.1,049,0138,1689291865,25.119 00,0009,0012,0999.7,+27.8,049,0123,1689292165,25.112 00,0008,0011,1000.0,+27.3,051,0131,1689292465,25.103 00,0010,0013,0999.8,+27.6,050,0134,1689292765,25.096 00,0011,0015,0999.5,+27.4,051,0123,1689293065,25.091 00,0011,0015,0999.7,+27.3,051,0138,1689293365,25.084 00,0011,0015,0999.8,+27.1,052,0139,1689293665,25.078 00,0008,0011,0999.9,+27.2,052,0128,1689293965,25.07 00,0010,0013,0999.7,+27.5,051,0157,1689294265,25.135 00,0009,0012,0999.8,+27.0,052,0116,1689294565,25.209 00,0009,0012,0999.8,+27.0,053,0128,1689294865,25.205 00,0010,0013,1000.0,+27.0,053,0107,1689295165,25.195 00,0013,0017,1000.0,+27.1,052,0125,1689295465,25.19 00,0009,0012,0999.6,+27.0,052,0112,1689295765,25.184 00,0011,0015,0999.9,+27.5,051,0139,1689296065,25.178 00,0008,0011,0999.8,+27.7,050,0121,1689296365,25.171 00,0012,0016,0999.8,+28.1,049,0107,1689296665,25.164 00,0013,0017,1000.4,+26.3,056,0125,1689296965,25.159 00,0012,0016,1000.3,+26.7,056,0127,1689297265,25.152 00,0013,0017,1000.0,+26.1,058,0139,1689297565,25.146 00,0009,0012,1000.1,+26.4,057,0117,1689297865,25.209 00,0013,0017,1000.1,+25.4,061,0124,1689298165,25.284 00,0012,0016,0999.9,+26.9,055,0143,1689298465,25.277 00,0009,0012,1000.6,+26.1,057,0124,1689298765,25.275 00,0014,0018,1000.4,+26.3,057,0131,1689299065,25.267 00,0017,0023,1000.6,+26.2,058,0144,1689299365,25.259 00,0015,0021,1000.9,+26.1,059,0139,1689299665,25.254 00,0020,0027,1000.7,+26.0,059,0129,1689299965,25.249 00,0016,0022,1000.5,+25.8,060,0143,1689300265,25.24 00,0015,0021,1000.9,+25.8,060,0138,1689300565,25.234 00,0014,0018,1000.4,+25.6,061,0131,1689300865,25.229 00,0016,0022,1000.4,+25.4,062,0123,1689301165,25.223 00,0017,0023,1000.5,+25.4,061,0110,1689301465,25.282 00,0017,0023,1000.4,+25.4,061,0140,1689301765,25.359 00,0014,0018,1000.7,+25.3,061,0133,1689302065,25.353 00,0014,0018,1000.8,+25.4,061,0144,1689302365,25.347 00,0015,0021,1000.7,+25.3,061,0140,1689302665,25.339 00,0018,0024,1000.8,+25.2,061,0136,1689302965,25.336 00,0014,0018,1001.1,+25.2,061,0117,1689303265,25.328 00,0014,0018,1001.0,+25.1,061,0119,1689303565,25.321 00,0013,0017,1001.1,+25.2,061,0128,1689303865,25.317 00,0015,0021,1001.7,+25.2,061,0118,1689304165,25.307 00,0012,0016,1001.9,+25.3,061,0124,1689304465,25.301 00,0022,0029,1001.8,+25.3,061,0101,1689304765,25.296 00,0012,0016,1002.2,+25.3,061,0133,1689305065,25.359 00,0016,0022,1002.3,+25.3,060,0119,1689305365,25.439 00,0014,0018,1002.0,+25.3,061,0114,1689305665,25.432 00,0013,0017,1002.0,+25.3,061,0132,1689305965,25.42 00,0012,0016,1002.2,+25.3,062,0121,1689306265,25.416 00,0013,0017,1001.9,+25.3,060,0133,1689306565,25.41 00,0014,0018,1001.8,+25.3,060,0123,1689306865,25.403 00,0015,0021,1001.9,+25.2,061,0121,1689307165,25.397 00,0011,0015,1002.2,+25.6,059,0136,1689308065,25.375 00,0010,0013,1002.1,+25.9,059,0121,1689308365,25.372 00,0008,0011,1002.6,+26.2,056,0121,1689308665,25.434 00,0011,0015,1002.7,+26.3,057,0134,1689308965,25.514 00,0018,0024,1004.3,+26.3,056,0121,1689309265,25.504 00,0011,0015,1005.9,+25.9,056,0127,1689309565,25.499 00,0017,0023,1006.6,+25.3,056,0120,1689309865,25.493 00,0010,0013,1005.7,+23.5,058,0129,1689310165,25.488 00,0016,0022,1006.2,+23.3,062,0128,1689310465,25.483 00,0029,0039,1006.1,+22.2,068,0139,1689310765,25.474 00,0027,0037,1005.5,+22.1,070,0134,1689311065,25.466 00,0033,0045,1005.1,+22.5,068,0132,1689311365,25.462 00,0007,0010,1002.4,+21.5,073,0138,1689311665,25.453 00,0024,0032,1003.8,+21.9,071,0148,1689311965,25.448 00,0085,0114,1004.1,+22.3,071,0116,1689312265,25.512 00,0008,0011,1003.7,+22.4,070,0123,1689312565,25.586 00,0007,0010,1003.6,+22.1,072,0134,1689312865,25.579 00,0005,0007,1004.0,+22.5,072,0144,1689313165,25.575 00,0008,0011,1003.7,+22.9,073,0134,1689313465,25.565 00,0006,0008,1003.9,+23.3,073,0109,1689313765,25.561 00,0015,0021,1004.1,+23.9,068,0136,1689314065,25.551 00,0024,0032,1003.7,+24.1,069,0117,1689314365,25.547 00,0008,0011,1003.6,+23.5,070,0159,1689314665,25.542 00,0008,0011,1003.5,+24.0,071,0123,1689314965,25.534 00,0023,0031,1003.8,+24.8,070,0158,1689315265,25.528 00,0008,0011,1003.7,+25.2,065,0136,1689315565,25.52 00,0005,0007,1003.6,+25.1,067,0148,1689315865,25.582 00,0007,0010,1003.4,+25.0,069,0126,1689316165,25.663 00,0008,0011,1003.5,+24.9,067,0142,1689316465,25.651 00,0012,0016,1003.2,+24.9,071,0106,1689316765,25.649 00,0013,0017,1003.4,+24.8,070,0124,1689317065,25.639 00,0008,0011,1003.6,+24.4,070,0124,1689317365,25.631 00,0006,0008,1003.3,+24.6,070,0140,1689317665,25.628 00,0006,0008,1003.3,+24.3,072,0133,1689317965,25.621 00,0006,0008,1003.2,+24.3,069,0118,1689318265,25.615 00,0006,0008,1003.2,+24.8,069,0107,1689318565,25.606 00,0011,0015,1003.0,+25.2,069,0129,1689318865,25.599 00,0007,0010,1003.5,+25.5,064,0126,1689319165,25.593 00,0012,0016,1003.4,+25.4,068,0112,1689319465,25.662 00,0006,0008,1003.0,+25.9,066,0126,1689319765,25.736 00,0008,0011,1003.1,+26.0,062,0144,1689320065,25.728 00,0006,0008,1003.1,+25.8,059,0127,1689320365,25.724 00,0006,0008,1003.0,+25.9,066,0122,1689320665,25.715 00,0006,0008,1003.3,+25.9,064,0105,1689320965,25.706 00,0007,0010,1003.4,+26.0,065,0127,1689321265,25.703 00,0004,0006,1003.5,+26.7,059,0128,1689321565,25.696 00,0005,0007,1003.5,+27.4,058,0129,1689321865,25.689 00,0004,0006,1003.3,+27.7,054,0125,1689322165,25.682 00,0003,0005,1003.6,+27.8,053,0139,1689322465,25.675 00,0005,0007,1003.3,+28.8,052,0125,1689322765,25.674 00,0004,0006,1003.4,+29.0,049,0124,1689323065,25.732 00,0004,0006,1003.0,+29.4,048,0120,1689323365,25.807 00,0004,0006,1003.2,+29.2,047,0118,1689323665,25.803 00,0006,0008,1003.1,+29.8,049,0131,1689323965,25.798 00,0007,0010,1003.4,+29.4,052,0123,1689324265,25.793 00,0007,0010,1003.1,+29.5,050,0138,1689324565,25.784 00,0003,0005,1003.1,+29.5,046,0120,1689324865,25.779 00,0004,0006,1003.5,+29.7,047,0113,1689325165,25.773 00,0004,0006,1003.1,+29.8,044,0126,1689325465,25.766 00,0007,0010,1003.3,+30.0,044,0145,1689325765,25.762 00,0006,0008,1003.1,+30.3,044,0141,1689326065,25.757 00,0008,0011,1003.5,+30.5,045,0131,1689326365,25.75 00,0010,0013,1003.1,+30.7,044,0117,1689326665,25.814 00,0005,0007,1003.1,+30.9,043,0132,1689327265,25.883 00,0007,0010,1003.1,+31.1,043,0130,1689327565,25.877 00,0004,0006,1003.1,+31.3,043,0113,1689327865,25.869 00,0006,0008,1002.9,+31.1,042,0130,1689328165,25.866 00,0006,0008,1003.3,+30.9,043,0123,1689328465,25.857 00,0005,0007,1003.1,+30.8,041,0133,1689328765,25.854 00,0006,0008,1003.3,+30.6,045,0123,1689329065,25.844 00,0007,0010,1003.3,+31.2,044,0142,1689329365,25.842 00,0005,0007,1003.4,+31.3,043,0122,1689329665,25.835 00,0005,0007,1003.2,+31.2,042,0121,1689329965,25.83 00,0005,0007,1002.9,+31.4,043,0127,1689330265,25.893 00,0005,0007,1003.1,+31.2,046,0138,1689330565,25.973 00,0006,0008,1003.0,+30.7,046,0133,1689330865,25.966 00,0008,0011,1003.1,+31.3,046,0124,1689331165,25.96 00,0007,0010,1003.1,+30.9,044,0133,1689331465,25.953 00,0007,0010,1003.1,+31.7,045,0110,1689331765,25.945 00,0005,0007,1003.1,+31.3,043,0123,1689332065,25.942 00,0006,0008,1002.9,+31.4,044,0127,1689332365,25.936 00,0006,0008,1003.3,+31.6,042,0119,1689332665,25.929 00,0004,0006,1002.9,+32.2,041,0127,1689332965,25.925 00,0006,0008,1003.2,+32.4,042,0118,1689333265,25.922 00,0006,0008,1003.1,+32.1,040,0110,1689333865,25.978 00,0003,0005,1003.1,+32.7,040,0132,1689334166,26.057 00,0007,0010,1003.1,+33.3,041,0124,1689334466,26.049 00,0009,0012,1003.1,+32.9,041,0131,1689334766,26.047 00,0007,0010,1003.2,+32.8,040,0144,1689335066,26.041 00,0004,0006,1003.1,+32.5,040,0135,1689335366,26.03 00,0005,0007,1003.1,+32.9,039,0130,1689335666,26.029 00,0007,0010,1003.1,+33.8,040,0112,1689335966,26.022 00,0008,0011,1003.2,+33.6,039,0137,1689336266,26.014 00,0006,0008,1002.9,+33.3,039,0107,1689336566,26.01 00,0006,0008,1002.9,+33.0,038,0113,1689336866,26.003 00,0007,0010,1003.1,+33.1,038,0130,1689337165,25.995 00,0006,0008,1002.8,+32.7,038,0127,1689337466,26.064 00,0006,0008,1002.9,+32.9,038,0122,1689337766,26.139 00,0009,0012,1003.0,+33.4,038,0136,1689338066,26.133 00,0004,0006,1003.1,+33.0,038,0117,1689338366,26.129 00,0006,0008,1002.8,+33.4,039,0114,1689338666,26.123 00,0005,0007,1002.9,+32.9,039,0122,1689338966,26.115 00,0006,0008,1002.6,+33.0,039,0138,1689339266,26.11 00,0007,0010,1002.6,+33.6,037,0120,1689339566,26.106 00,0005,0007,1002.7,+33.7,037,0126,1689339866,26.103 00,0005,0007,1002.6,+33.5,039,0110,1689340166,26.093 00,0006,0008,1002.8,+32.8,038,0144,1689340466,26.087 00,0005,0007,1002.4,+33.4,038,0137,1689340766,26.084 00,0007,0010,1002.5,+33.9,038,0135,1689341066,26.144 00,0004,0006,1002.8,+33.3,037,0130,1689341366,26.223 00,0004,0006,1002.8,+32.9,037,0113,1689341666,26.217 00,0006,0008,1002.4,+33.4,037,0115,1689341966,26.215 00,0010,0013,1002.4,+33.4,038,0125,1689342266,26.206 00,0005,0007,1002.6,+33.2,037,0118,1689342566,26.2 00,0007,0010,1002.5,+33.9,036,0124,1689342866,26.195 00,0008,0011,1002.3,+34.2,037,0098,1689343166,26.19 00,0004,0006,1002.3,+33.1,036,0119,1689343766,26.181 00,0013,0017,1002.3,+33.8,038,0126,1689344066,26.174 00,0005,0007,1002.3,+32.9,039,0135,1689344366,26.169 00,0004,0006,1002.3,+32.8,039,0136,1689344666,26.229 00,0006,0008,1002.4,+33.2,040,0140,1689344966,26.31 00,0005,0007,1002.3,+32.7,040,0128,1689345266,26.305 00,0004,0006,1002.6,+32.8,038,0122,1689345566,26.299 00,0005,0007,1002.4,+32.7,040,0121,1689345866,26.291 00,0003,0005,1002.5,+32.8,040,0126,1689346766,26.275 00,0006,0008,1002.3,+32.3,041,0152,1689347066,26.266 00,0004,0006,1002.4,+32.3,040,0124,1689347366,26.261 00,0004,0006,1002.3,+32.4,040,0099,1689347666,26.257 00,0006,0008,1002.4,+32.4,041,0117,1689347966,26.25 00,0007,0010,1002.4,+31.8,041,0124,1689348266,26.322 00,0005,0007,1002.5,+32.0,041,0129,1689348566,26.397 00,0005,0007,1002.2,+31.9,042,0130,1689348866,26.391 00,0004,0006,1002.4,+31.4,042,0107,1689349166,26.384 00,0007,0010,1002.5,+31.6,042,0125,1689349466,26.377 00,0004,0006,1002.3,+31.4,043,0129,1689349766,26.37 00,0005,0007,1002.4,+31.4,042,0110,1689350066,26.365 00,0004,0006,1002.2,+31.3,043,0146,1689350366,26.361 00,0004,0006,1002.2,+31.3,044,0133,1689350666,26.352 00,0004,0006,1002.4,+31.0,044,0146,1689350966,26.348 00,0006,0008,1002.2,+31.1,043,0139,1689351266,26.342 00,0005,0007,1002.3,+31.1,043,0151,1689351566,26.333 00,0005,0007,1002.5,+30.9,044,0118,1689351866,26.4 00,0003,0005,1002.5,+30.7,046,0100,1689352466,26.473 00,0006,0008,1002.6,+30.3,047,0127,1689352766,26.465 00,0006,0008,1002.7,+30.1,047,0107,1689353066,26.461 00,0005,0007,1002.4,+29.9,047,0128,1689353366,26.451 00,0005,0007,1002.6,+29.8,048,0134,1689353666,26.448 00,0007,0010,1002.9,+29.8,049,0140,1689353966,26.44 00,0005,0007,1002.7,+29.7,049,0116,1689354266,26.435 00,0005,0007,1002.6,+29.3,050,0133,1689354566,26.426 00,0005,0007,1003.1,+29.2,051,0122,1689354866,26.422 00,0005,0007,1003.0,+29.2,049,0116,1689355166,26.413 00,0012,0016,1002.9,+29.1,051,0096,1689355466,26.479 00,0005,0007,1003.0,+29.0,050,0120,1689355766,26.555 00,0007,0010,1003.0,+28.9,053,0133,1689356066,26.552 00,0005,0007,1003.0,+29.0,049,0127,1689356366,26.54 00,0005,0007,1003.2,+28.5,053,0134,1689356666,26.539 00,0006,0008,1003.2,+28.2,054,0119,1689356966,26.532 00,0007,0010,1003.2,+28.2,053,0106,1689357266,26.522 00,0006,0008,1003.2,+27.9,052,0114,1689357566,26.519 00,0004,0006,1003.2,+27.7,055,0119,1689357866,26.513 00,0005,0007,1003.4,+27.8,053,0098,1689358166,26.505 00,0005,0007,1003.6,+27.4,054,0114,1689358466,26.499 00,0008,0011,1003.4,+27.6,053,0115,1689358766,26.491 00,0010,0013,1003.6,+27.6,052,0131,1689359066,26.558 00,0005,0007,1003.5,+27.3,053,0131,1689359366,26.633 00,0005,0007,1004.0,+27.2,054,0108,1689359666,26.628 00,0005,0007,1003.9,+27.3,054,0102,1689359966,26.619 00,0005,0007,1004.0,+27.3,054,0104,1689360266,26.614 00,0005,0007,1004.0,+27.4,052,0129,1689360566,26.605 00,0007,0010,1004.3,+27.4,053,0125,1689360866,26.602 00,0004,0006,1003.9,+27.1,054,0137,1689361166,26.595 00,0004,0006,1004.1,+26.4,059,0125,1689361766,26.581 00,0006,0008,1004.3,+26.6,056,0110,1689362066,26.577 00,0006,0008,1004.4,+27.0,054,0115,1689362366,26.567 00,0005,0007,1004.1,+26.9,056,0129,1689362666,26.634 00,0005,0007,1004.3,+26.7,056,0129,1689363866,26.687 00,0005,0007,1004.5,+26.4,058,0136,1689364166,26.683 00,0008,0011,1004.4,+26.3,058,0119,1689364466,26.677 00,0005,0007,1004.5,+26.3,058,0141,1689364766,26.669 00,0006,0008,1004.5,+26.3,058,0133,1689365066,26.662 00,0004,0006,1004.6,+26.1,059,0140,1689365366,26.659 00,0005,0007,1004.5,+26.0,058,0108,1689365666,26.651 00,0005,0007,1004.7,+25.9,057,0132,1689366266,26.709 00,0008,0011,1005.0,+25.9,057,0124,1689366566,26.782 00,0004,0006,1004.9,+25.7,058,0131,1689366866,26.776 00,0005,0007,1004.9,+25.7,059,0153,1689367466,26.762 00,0006,0008,1005.0,+25.5,060,0131,1689367766,26.758 00,0006,0008,1004.9,+25.6,060,0112,1689368066,26.75 00,0005,0007,1005.2,+25.6,060,0114,1689368366,26.745 00,0005,0007,1005.2,+25.5,060,0131,1689368666,26.738 00,0005,0007,1005.0,+25.3,059,0116,1689369566,26.716 00,0005,0007,1005.0,+25.4,059,0141,1689369866,26.78 00,0007,0010,1005.3,+25.3,059,0114,1689370166,26.856 00,0006,0008,1005.1,+25.1,059,0134,1689370466,26.849 00,0008,0011,1005.1,+25.1,059,0136,1689370766,26.842 00,0008,0011,1005.4,+24.9,060,0135,1689371066,26.834 00,0006,0008,1005.4,+24.8,060,0122,1689371366,26.829 00,0006,0008,1005.2,+24.7,060,0124,1689371666,26.821 00,0008,0011,1004.9,+24.6,061,0128,1689371966,26.817 00,0010,0013,1005.3,+24.5,061,0123,1689372266,26.812 00,0006,0008,1005.3,+24.4,063,0132,1689372566,26.803 00,0006,0008,1004.9,+24.3,063,0126,1689372866,26.798 00,0006,0008,1005.4,+24.4,062,0119,1689373166,26.79 00,0006,0008,1005.2,+24.4,062,0127,1689373466,26.852 00,0006,0008,1005.2,+24.7,062,0132,1689373766,26.933 00,0006,0008,1005.0,+24.2,064,0105,1689374066,26.924 00,0007,0010,1005.3,+24.1,064,0115,1689374366,26.915 00,0007,0010,1005.2,+23.9,066,0134,1689374666,26.909 00,0007,0010,1005.2,+24.0,066,0126,1689374966,26.902 00,0007,0010,1005.2,+23.7,067,0125,1689375266,26.898 00,0007,0010,1005.3,+24.1,066,0098,1689375566,26.887 00,0010,0013,1005.5,+23.7,067,0123,1689375866,26.884 00,0009,0012,1005.1,+23.8,066,0122,1689376166,26.878 00,0008,0011,1005.2,+23.8,066,0128,1689376466,26.874 00,0009,0012,1005.2,+23.9,066,0125,1689377066,26.929 00,0008,0011,1005.1,+23.9,067,0135,1689378566,26.979 00,0010,0013,1005.4,+23.4,070,0109,1689379766,26.955 00,0009,0012,1005.4,+23.4,070,0124,1689380066,26.947 00,0011,0015,1005.5,+23.4,070,0137,1689380667,27.005 00,0008,0011,1005.2,+23.1,071,0114,1689380967,27.086 00,0007,0010,1005.5,+23.2,070,0124,1689381567,27.067 00,0006,0008,1005.6,+23.5,068,0104,1689381867,27.061 00,0006,0008,1005.5,+23.3,069,0115,1689382467,27.05 00,0008,0011,1005.5,+23.0,069,0121,1689383067,27.035 00,0010,0013,1005.7,+23.2,069,0113,1689383367,27.033 00,0008,0011,1005.7,+22.9,072,0134,1689383667,27.023 00,0012,0016,1005.8,+23.1,071,0135,1689383967,27.018 00,0009,0012,1005.9,+22.8,071,0107,1689384267,27.081 00,0008,0011,1005.6,+23.0,070,0116,1689384567,27.157 00,0008,0011,1005.7,+23.0,070,0126,1689385467,27.138 00,0008,0011,1005.8,+23.1,069,0141,1689385767,27.132 00,0008,0011,1006.2,+23.0,070,0129,1689387567,27.095 00,0007,0010,1006.0,+23.3,069,0140,1689387867,27.153 00,0007,0010,1006.3,+23.0,070,0132,1689388467,27.225 00,0008,0011,1006.2,+23.0,070,0132,1689388767,27.219 00,0008,0011,1006.0,+22.9,067,0123,1689389367,27.205 00,0006,0008,1006.1,+22.9,067,0133,1689389967,27.193 00,0012,0016,1006.2,+22.7,067,0136,1689391167,27.164 00,0007,0010,1006.0,+22.5,068,0160,1689391467,27.23 00,0012,0016,1006.1,+22.9,064,0131,1689392667,27.285 00,0008,0011,1006.5,+22.8,065,0130,1689393567,27.265 00,0012,0016,1006.7,+22.8,065,0102,1689393867,27.261 00,0008,0011,1006.5,+23.3,064,0140,1689395367,27.378 00,0008,0011,1006.6,+23.5,065,0136,1689395667,27.374 00,0007,0010,1006.3,+23.6,064,0136,1689395967,27.368 00,0010,0013,1006.5,+23.7,065,0135,1689396267,27.359 00,0007,0010,1006.6,+24.7,063,0128,1689397467,27.335 00,0009,0012,1006.4,+24.6,062,0133,1689398067,27.321 00,0007,0010,1006.8,+24.7,060,0124,1689398367,27.311 00,0010,0013,1006.8,+24.9,061,0116,1689398667,27.375 00,0006,0008,1006.8,+25.5,060,0099,1689399267,27.447 00,0006,0008,1006.5,+25.5,058,0122,1689399867,27.434 00,0006,0008,1006.6,+25.8,057,0123,1689400767,27.414 00,0008,0011,1006.8,+25.8,057,0132,1689401067,27.407 00,0009,0012,1006.7,+26.5,056,0120,1689401667,27.393 00,0009,0012,1006.7,+26.6,056,0112,1689401967,27.387 00,0007,0010,1006.9,+26.5,055,0145,1689402267,27.453 00,0008,0011,1006.8,+26.9,054,0137,1689402567,27.531 00,0011,0015,1006.8,+27.0,052,0132,1689402867,27.523 00,0007,0010,1006.7,+27.3,052,0109,1689403167,27.516 00,0006,0008,1006.6,+27.6,052,0134,1689403467,27.51 00,0005,0007,1006.6,+27.6,051,0113,1689403767,27.501 00,0007,0010,1006.6,+27.7,049,0129,1689404067,27.499 00,0006,0008,1006.7,+28.1,049,0113,1689404367,27.491 00,0005,0007,1006.5,+28.5,047,0131,1689405267,27.473 00,0007,0010,1006.8,+28.6,047,0139,1689405567,27.467 00,0005,0007,1006.8,+29.3,046,0121,1689405867,27.533 00,0006,0008,1006.6,+29.5,046,0143,1689406167,27.608 00,0004,0006,1006.7,+29.4,043,0132,1689406767,27.592 00,0006,0008,1006.8,+29.7,043,0147,1689407367,27.582 00,0005,0007,1006.7,+29.7,042,0133,1689407667,27.579 00,0005,0007,1006.7,+30.0,042,0139,1689407967,27.571 00,0005,0007,1006.8,+30.1,042,0135,1689408267,27.562 00,0005,0007,1006.8,+30.1,041,0138,1689408867,27.55 00,0005,0007,1006.7,+30.9,041,0110,1689409167,27.547 00,0005,0007,1006.3,+30.9,040,0127,1689409767,27.687 00,0011,0015,1006.6,+30.8,039,0126,1689410367,27.672 00,0012,0016,1006.5,+31.2,040,0128,1689410667,27.668 00,0011,0015,1006.2,+31.8,037,0120,1689413367,27.771 00,0007,0010,1006.4,+32.2,037,0126,1689413967,27.756 00,0005,0007,1005.9,+32.7,036,0128,1689414567,27.747 00,0006,0008,1005.8,+33.2,036,0118,1689414867,27.742 00,0005,0007,1005.9,+33.2,035,0127,1689415167,27.736 00,0006,0008,1006.0,+33.1,035,0120,1689415467,27.732 00,0004,0006,1006.0,+33.1,035,0109,1689415767,27.726 00,0004,0006,1005.8,+33.8,036,0118,1689416067,27.721 00,0005,0007,1005.9,+33.2,035,0149,1689416367,27.714 00,0004,0006,1005.8,+33.4,036,0127,1689416667,27.775 00,0005,0007,1006.0,+33.4,034,0133,1689416967,27.858 00,0012,0016,1005.6,+33.1,034,0132,1689417567,27.846 00,0006,0008,1005.9,+33.6,033,0128,1689417867,27.839 00,0007,0010,1005.7,+33.8,034,0114,1689418167,27.834 00,0006,0008,1005.8,+33.8,034,0128,1689418467,27.833 00,0006,0008,1005.7,+33.7,034,0119,1689418767,27.822 00,0009,0012,1006.1,+33.2,034,0141,1689419067,27.815 00,0006,0008,1005.7,+33.9,035,0115,1689419367,27.811 00,0006,0008,1005.9,+34.0,035,0129,1689419667,27.809 00,0004,0006,1005.7,+34.0,035,0128,1689420567,27.945 00,0007,0010,1005.4,+34.0,035,0122,1689420867,27.937 00,0006,0008,1005.4,+34.0,034,0138,1689421767,27.919 00,0005,0007,1005.4,+34.4,036,0125,1689422067,27.916 00,0008,0011,1005.5,+34.6,033,0131,1689422367,27.91 00,0005,0007,1005.2,+33.6,034,0119,1689423267,27.895 00,0010,0013,1005.0,+33.9,035,0129,1689423867,27.953 00,0006,0008,1005.1,+33.7,035,0113,1689424168,28.027 00,0005,0007,1005.1,+33.6,034,0112,1689425368,28.008 00,0005,0007,1004.8,+34.2,035,0115,1689425668,28.001 00,0005,0007,1005.1,+34.0,035,0119,1689425967,27.996 00,0004,0006,1004.9,+33.8,035,0100,1689426267,27.99 00,0005,0007,1004.6,+34.0,035,0130,1689427167,27.973 00,0007,0010,1004.4,+33.9,034,0121,1689427468,28.041 00,0005,0007,1004.4,+33.2,035,0131,1689428368,28.105 00,0009,0012,1004.5,+33.7,036,0118,1689428968,28.092 00,0008,0011,1004.5,+34.2,035,0115,1689430168,28.067 00,0006,0008,1004.2,+33.6,033,0112,1689430468,28.063 00,0005,0007,1004.5,+33.4,033,0134,1689431068,28.123 00,0007,0010,1004.4,+33.6,033,0134,1689431968,28.188 00,0004,0006,1004.3,+33.2,034,0117,1689432568,28.179 00,0010,0013,1004.5,+33.7,034,0099,1689432868,28.174 00,0005,0007,1004.4,+33.3,035,0131,1689434068,28.153 00,0008,0011,1004.3,+33.4,034,0121,1689434668,28.21 00,0004,0006,1004.4,+33.2,035,0127,1689434968,28.288 00,0004,0006,1004.4,+33.2,035,0119,1689435268,28.281 00,0005,0007,1004.3,+33.2,035,0125,1689435568,28.276 00,0005,0007,1004.5,+32.7,036,0126,1689436768,28.251 00,0006,0008,1004.4,+32.3,037,0125,1689437068,28.25 00,0008,0011,1004.3,+32.1,037,0131,1689438268,28.295 00,0014,0018,1004.6,+30.4,042,0124,1689440668,28.329 00,0005,0007,1004.7,+29.4,044,0099,1689441868,28.379 00,0004,0006,1004.7,+28.8,044,0124,1689443068,28.434 00,0004,0006,1004.9,+28.6,045,0128,1689443668,28.419 00,0004,0006,1005.2,+27.8,047,0110,1689444568,28.4 00,0004,0006,1005.0,+27.6,048,0128,1689445468,28.451 00,0005,0007,1005.2,+27.4,048,0115,1689445768,28.528 00,0006,0008,1005.1,+27.3,049,0126,1689446068,28.519 00,0006,0008,1005.3,+27.4,048,0144,1689446368,28.513 00,0004,0006,1005.3,+27.3,049,0133,1689446668,28.508 00,0005,0007,1005.4,+26.9,050,0130,1689446968,28.502 00,0004,0006,1005.2,+26.8,050,0132,1689447268,28.499 00,0004,0006,1005.4,+26.7,050,0115,1689447568,28.492 00,0004,0006,1005.5,+26.7,050,0140,1689447868,28.484 00,0006,0008,1005.5,+26.4,050,0137,1689448168,28.476 00,0006,0008,1005.8,+26.6,050,0128,1689448468,28.469 00,0004,0006,1005.8,+25.9,051,0111,1689449368,28.602 00,0005,0007,1005.7,+25.8,050,0134,1689449968,28.589 00,0006,0008,1005.6,+25.7,049,0119,1689450268,28.584 00,0004,0006,1005.7,+25.5,049,0139,1689450568,28.581 00,0004,0006,1005.8,+25.5,049,0128,1689451168,28.563 00,0004,0006,1005.5,+25.3,049,0125,1689451468,28.557 00,0005,0007,1005.8,+25.0,050,0120,1689452068,28.546 00,0005,0007,1005.7,+25.0,050,0130,1689452668,28.603 00,0005,0007,1005.8,+25.0,049,0115,1689453268,28.669 00,0005,0007,1005.8,+24.7,050,0128,1689453868,28.659 00,0007,0010,1005.6,+24.9,049,0119,1689454168,28.651 00,0004,0006,1005.7,+24.9,049,0114,1689454468,28.643 00,0004,0006,1006.0,+24.7,050,0120,1689455368,28.628 00,0004,0006,1005.6,+24.5,050,0145,1689455668,28.618 00,0005,0007,1005.8,+24.2,051,0129,1689456268,28.676 00,0005,0007,1005.6,+23.9,053,0119,1689457468,28.732 00,0006,0008,1005.6,+23.8,053,0121,1689458068,28.722 00,0005,0007,1005.6,+23.8,054,0126,1689459868,28.75 00,0005,0007,1005.7,+23.4,056,0119,1689460168,28.827 00,0005,0007,1005.6,+23.4,056,0116,1689460468,28.822 00,0006,0008,1005.8,+23.1,056,0110,1689460768,28.813 00,0004,0006,1005.5,+23.4,055,0132,1689461068,28.805 00,0004,0006,1005.4,+23.2,056,0131,1689461368,28.801 00,0006,0008,1005.6,+23.4,055,0129,1689461668,28.794 00,0005,0007,1005.6,+23.1,056,0125,1689461968,28.79 00,0004,0006,1005.7,+23.0,056,0103,1689462268,28.781 00,0004,0006,1005.9,+23.2,056,0107,1689462568,28.773 00,0004,0006,1005.6,+23.4,055,0125,1689462868,28.772 00,0005,0007,1005.8,+23.2,056,0121,1689463168,28.759 00,0004,0006,1005.3,+23.0,056,0117,1689463468,28.828 00,0006,0008,1005.3,+22.6,058,0156,1689463768,28.899 00,0004,0006,1005.3,+22.8,057,0133,1689464068,28.898 00,0004,0006,1005.6,+22.7,058,0146,1689464368,28.889 00,0005,0007,1005.5,+22.8,057,0127,1689464668,28.882 00,0005,0007,1005.5,+22.7,057,0144,1689464968,28.876 00,0004,0006,1005.4,+22.6,058,0133,1689465268,28.868 00,0005,0007,1005.1,+22.5,058,0129,1689465568,28.865 00,0004,0006,1005.1,+22.8,057,0118,1689465868,28.856 00,0004,0006,1005.3,+22.7,057,0125,1689466168,28.852 00,0004,0006,1005.4,+22.6,058,0104,1689466768,28.835 00,0005,0007,1005.1,+22.5,058,0110,1689467068,28.902 00,0005,0007,1005.2,+22.6,058,0121,1689468268,28.96 00,0004,0006,1004.9,+22.4,058,0135,1689469768,28.926 00,0006,0008,1004.8,+22.3,059,0143,1689470368,28.912 00,0005,0007,1005.0,+22.4,058,0117,1689470969,29.055 00,0005,0007,1004.9,+22.4,058,0120,1689471569,29.04 00,0004,0006,1004.7,+22.1,059,0105,1689473968,28.986 00,0006,0008,1004.9,+22.4,058,0111,1689474869,29.125 00,0004,0006,1005.0,+22.0,059,0122,1689475169,29.116 00,0007,0010,1005.1,+22.2,058,0112,1689477569,29.062 00,0005,0007,1005.2,+23.2,055,0118,1689480869,29.143 00,0004,0006,1005.1,+23.9,053,0134,1689481769,29.276 00,0005,0007,1005.4,+25.2,050,0131,1689483869,29.23 00,0008,0011,1005.6,+25.8,049,0112,1689484469,29.219 00,0031,0043,1005.4,+27.0,049,0125,1689485969,29.336 00,0007,0010,1005.5,+27.0,049,0138,1689486269,29.332 00,0007,0010,1005.6,+28.3,044,0135,1689487769,29.3 00,0005,0007,1005.6,+28.4,044,0121,1689488069,29.294 00,0005,0007,1005.6,+28.9,045,0108,1689488369,29.285 00,0005,0007,1005.5,+29.7,040,0134,1689489869,29.41 00,0006,0008,1005.4,+30.1,040,0107,1689490169,29.4 00,0005,0007,1005.6,+30.0,039,0133,1689490469,29.398 00,0004,0006,1005.3,+31.4,037,0132,1689491969,29.364 00,0005,0007,1005.4,+32.0,035,0108,1689493169,29.496 00,0004,0006,1005.2,+32.3,034,0108,1689493769,29.483 00,0004,0006,1005.1,+32.5,032,0133,1689494069,29.474 00,0005,0007,1005.5,+32.5,033,0116,1689494369,29.472 00,0007,0010,1005.4,+33.0,030,0127,1689494669,29.464 00,0005,0007,1005.3,+33.6,029,0132,1689496469,29.584 00,0005,0007,1005.4,+34.1,029,0123,1689497069,29.572 00,0005,0007,1005.2,+34.5,028,0120,1689497969,29.556 00,0008,0011,1005.0,+34.2,029,0143,1689498869,29.541 00,0005,0007,1005.1,+33.8,027,0119,1689499169,29.534 00,0006,0008,1005.3,+34.8,028,0129,1689499769,29.678 00,0004,0006,1005.1,+34.6,027,0111,1689500669,29.663 00,0010,0013,1005.2,+35.2,027,0124,1689500969,29.654 00,0005,0007,1005.0,+35.7,026,0117,1689501569,29.645 00,0005,0007,1004.8,+36.1,026,0112,1689502169,29.634 00,0004,0006,1004.6,+36.5,025,0118,1689502469,29.628 00,0004,0006,1004.8,+35.4,027,0115,1689502769,29.627 00,0006,0008,1004.8,+35.1,026,0115,1689503369,29.768 00,0005,0007,1004.6,+35.4,025,0134,1689503669,29.763 00,0006,0008,1004.4,+35.6,025,0132,1689503969,29.759 00,0012,0016,1004.4,+36.9,025,0151,1689504269,29.752 00,0007,0010,1004.3,+36.3,025,0120,1689504569,29.745 00,0004,0006,1004.5,+35.7,025,0132,1689505169,29.737 00,0004,0006,1004.4,+35.7,023,0125,1689505769,29.726 00,0004,0006,1004.6,+36.6,024,0114,1689506069,29.722 00,0005,0007,1004.4,+35.5,025,0143,1689507569,29.853 00,0006,0008,1004.4,+35.8,024,0142,1689508469,29.835 00,0005,0007,1004.3,+36.7,025,0158,1689508769,29.83 00,0005,0007,1004.2,+36.9,024,0120,1689509069,29.829 00,0004,0006,1004.5,+36.6,025,0130,1689509369,29.823 00,0005,0007,1004.1,+36.0,024,0109,1689509669,29.816 00,0005,0007,1004.2,+36.3,026,0134,1689510269,29.877 00,0008,0011,1004.0,+36.5,024,0120,1689510569,29.954 00,0007,0010,1003.8,+35.4,025,0116,1689512969,29.912 00,0005,0007,1004.1,+35.6,026,0126,1689513269,29.905 00,0005,0007,1004.0,+35.5,024,0131,1689513869,29.967 00,0004,0006,1003.7,+35.7,025,0143,1689514770,30.033 00,0004,0006,1003.7,+35.8,026,0131,1689515070,30.027 00,0008,0011,1004.0,+35.9,025,0125,1689515370,30.036 00,0014,0018,1003.9,+35.9,024,0136,1689515970,30.009 00,0005,0007,1003.5,+35.5,024,0134,1689516570,30.002 00,0005,0007,1003.5,+35.7,025,0138,1689517470,30.057 00,0005,0007,1003.6,+35.6,025,0119,1689517770,30.135 00,0004,0006,1003.7,+35.7,024,0117,1689518070,30.125 00,0009,0012,1003.2,+35.5,026,0114,1689518670,30.115 00,0006,0008,1003.4,+35.6,025,0118,1689518970,30.112 00,0005,0007,1003.3,+35.7,027,0109,1689519270,30.106 00,0008,0011,1003.5,+35.6,026,0125,1689519570,30.1 00,0005,0007,1003.1,+35.3,025,0115,1689520170,30.092 00,0004,0006,1003.3,+35.1,026,0141,1689521070,30.143 00,0007,0010,1003.3,+35.0,026,0118,1689521670,30.218 00,0005,0007,1003.1,+34.7,028,0121,1689522570,30.201 00,0007,0010,1003.3,+34.4,028,0121,1689522870,30.196 00,0005,0007,1003.5,+34.1,030,0112,1689524070,30.174 00,0007,0010,1003.4,+33.5,032,0157,1689524670,30.236 00,0006,0008,1003.6,+33.1,033,0140,1689525570,30.297 00,0006,0008,1003.6,+31.2,033,0132,1689527970,30.25 00,0007,0010,1003.8,+30.8,034,0112,1689528270,30.313 00,0016,0022,1003.8,+29.8,035,0124,1689529770,30.369 00,0012,0016,1004.0,+29.5,034,0129,1689530370,30.355 00,0005,0007,1004.2,+29.5,034,0122,1689530670,30.352 00,0010,0013,1004.6,+28.6,035,0112,1689531570,30.333 00,0006,0008,1004.4,+28.9,035,0126,1689531870,30.396 00,0009,0012,1004.4,+28.2,036,0128,1689532170,30.474 00,0008,0011,1004.4,+28.0,036,0127,1689532470,30.469 00,0006,0008,1004.8,+27.5,037,0137,1689533970,30.431 00,0006,0008,1004.7,+26.4,039,0122,1689536370,30.532 00,0006,0008,1004.8,+26.5,039,0134,1689536670,30.531 00,0005,0007,1004.8,+26.3,039,0124,1689536970,30.52 00,0005,0007,1004.8,+26.0,040,0127,1689537570,30.51 00,0005,0007,1004.7,+26.1,040,0128,1689538770,30.485 00,0005,0007,1004.8,+25.9,040,0144,1689539070,30.546 00,0005,0007,1005.0,+26.3,040,0121,1689539670,30.619 00,0007,0010,1004.9,+25.8,041,0136,1689539970,30.611 00,0005,0007,1004.7,+25.6,041,0126,1689540270,30.604 00,0006,0008,1004.7,+25.5,042,0124,1689540870,30.587 00,0005,0007,1004.8,+25.5,042,0131,1689541170,30.584 00,0005,0007,1004.8,+25.4,042,0119,1689541770,30.571 00,0007,0010,1004.6,+25.5,042,0111,1689542670,30.623 00,0005,0007,1004.8,+25.1,042,0128,1689543570,30.683 00,0023,0031,1004.5,+25.2,041,0136,1689543870,30.676 00,0006,0008,1004.9,+25.1,041,0131,1689544170,30.669 00,0005,0007,1004.7,+24.9,041,0102,1689545670,30.638 00,0004,0006,1004.6,+24.9,041,0143,1689545970,30.632 00,0007,0010,1004.8,+24.9,041,0113,1689546870,30.763 00,0008,0011,1005.0,+24.7,041,0112,1689547470,30.752 00,0005,0007,1004.6,+24.4,042,0130,1689548370,30.732 00,0006,0008,1004.5,+24.3,042,0127,1689549570,30.707 00,0006,0008,1004.5,+24.3,042,0131,1689549870,30.771 00,0006,0008,1004.7,+24.2,042,0111,1689550170,30.847 00,0005,0007,1004.7,+24.1,042,0136,1689551970,30.804 00,0005,0007,1004.5,+24.0,043,0146,1689552270,30.796 00,0006,0008,1004.4,+23.9,043,0134,1689552870,30.788 00,0005,0007,1004.5,+23.8,043,0114,1689553470,30.847 00,0005,0007,1004.3,+23.6,043,0126,1689553770,30.919 00,0005,0007,1004.3,+23.5,044,0120,1689554070,30.912 00,0005,0007,1004.4,+24.1,042,0131,1689554670,30.897 00,0005,0007,1004.6,+23.3,044,0126,1689555570,30.879 00,0006,0008,1004.2,+23.5,043,0127,1689557070,30.918 00,0005,0007,1004.4,+23.2,044,0114,1689557670,30.987 00,0005,0007,1004.4,+23.2,044,0134,1689557970,30.98 00,0005,0007,1004.3,+23.3,043,0114,1689558270,30.97 00,0004,0006,1004.3,+23.3,043,0110,1689558570,30.968 00,0005,0007,1004.5,+23.2,044,0129,1689558870,30.96 00,0005,0007,1004.6,+23.4,043,0111,1689559170,30.954 00,0005,0007,1004.4,+23.7,042,0117,1689559470,30.946 00,0004,0006,1004.4,+23.9,042,0134,1689559770,30.94 00,0006,0008,1004.8,+23.9,042,0132,1689560070,30.936 00,0006,0008,1004.5,+23.3,045,0115,1689560370,30.929 00,0005,0007,1004.5,+22.5,047,0135,1689561271,31.066 00,0005,0007,1004.6,+22.2,050,0127,1689561871,31.056 00,0005,0007,1004.8,+22.1,048,0123,1689562171,31.046 00,0006,0008,1004.8,+22.2,049,0125,1689562771,31.032 00,0005,0007,1004.7,+22.2,049,0128,1689563071,31.027 00,0006,0008,1004.6,+22.3,049,0121,1689563371,31.017 00,0006,0008,1004.7,+22.1,049,0117,1689563971,31.005 00,0007,0010,1005.1,+22.4,048,0134,1689564571,31.148 00,0005,0007,1004.8,+22.7,047,0139,1689565471,31.127 00,0006,0008,1004.8,+22.7,048,0120,1689565771,31.124 00,0006,0008,1005.2,+22.8,048,0116,1689566071,31.111 00,0008,0011,1004.9,+23.1,047,0107,1689566671,31.101 00,0006,0008,1005.2,+23.2,047,0122,1689566971,31.093 00,0007,0010,1005.2,+23.3,047,0132,1689567271,31.088 00,0006,0008,1005.2,+23.3,046,0105,1689567571,31.08 00,0005,0007,1005.3,+23.6,046,0132,1689567871,31.148 00,0015,0021,1005.0,+23.9,045,0133,1689568171,31.222 00,0006,0008,1005.2,+24.3,045,0111,1689568471,31.216 00,0006,0008,1005.2,+24.4,042,0110,1689568771,31.208 00,0008,0011,1005.2,+24.7,042,0124,1689569371,31.195 00,0026,0036,1005.2,+25.1,042,0117,1689569671,31.19 00,0018,0024,1005.0,+25.7,040,0105,1689570571,31.17 00,0005,0007,1005.4,+26.3,041,0117,1689572071,31.288 00,0007,0010,1005.5,+26.5,042,0124,1689572371,31.281 00,0005,0007,1005.3,+27.5,039,0121,1689573271,31.264 00,0009,0012,1005.4,+28.2,037,0134,1689574171,31.241 00,0008,0011,1005.2,+28.9,035,0118,1689575371,31.372 00,0005,0007,1005.6,+29.3,035,0113,1689575971,31.36 00,0010,0013,1005.6,+29.5,035,0108,1689576271,31.349 00,0008,0011,1005.3,+30.7,033,0119,1689577471,31.329 00,0005,0007,1005.2,+30.8,034,0118,1689577771,31.322 00,0009,0012,1004.9,+31.6,030,0133,1689578971,31.453 00,0006,0008,1004.9,+32.4,032,0150,1689579271,31.442 00,0006,0008,1005.0,+32.0,030,0130,1689580171,31.426 00,0007,0010,1005.2,+32.3,030,0136,1689580771,31.416 00,0006,0008,1005.1,+31.9,030,0142,1689581071,31.408 00,0006,0008,1005.1,+32.5,030,0133,1689581671,31.399 00,0006,0008,1005.0,+32.6,030,0129,1689582271,31.457 00,0006,0008,1004.8,+33.4,029,0128,1689583171,31.521 00,0006,0008,1004.8,+34.8,027,0135,1689584371,31.502 00,0006,0008,1004.8,+34.6,026,0134,1689584671,31.494 00,0006,0008,1004.5,+35.2,027,0133,1689584971,31.49 00,0007,0010,1004.6,+35.4,026,0121,1689585271,31.483 00,0006,0008,1004.4,+36.4,025,0121,1689586171,31.622 00,0006,0008,1004.3,+36.5,023,0113,1689587971,31.59 00,0004,0006,1004.2,+37.7,021,0150,1689588871,31.576 00,0014,0018,1004.0,+37.2,023,0129,1689589771,31.715 00,0017,0023,1004.2,+37.9,021,0127,1689590371,31.704 00,0005,0007,1003.9,+37.3,022,0115,1689590671,31.7 00,0006,0008,1003.9,+38.0,021,0118,1689590971,31.699 00,0013,0017,1003.9,+37.4,024,0127,1689591271,31.697 00,0031,0043,1004.1,+35.1,028,0132,1689592771,31.668 00,0006,0008,1004.0,+35.1,028,0141,1689593071,31.738 00,0007,0010,1004.0,+38.3,022,0149,1689593671,31.809 00,0006,0008,1003.7,+37.3,024,0112,1689593971,31.804 00,0006,0008,1003.8,+37.8,023,0130,1689594271,31.8 00,0015,0021,1003.9,+38.0,023,0122,1689594571,31.794 00,0021,0028,1003.8,+38.2,023,0111,1689594871,31.791 00,0008,0011,1004.1,+37.4,023,0131,1689595171,31.781 00,0005,0007,1003.6,+35.9,027,0133,1689596071,31.769 00,0007,0010,1003.3,+36.8,025,0133,1689596371,31.765 00,0007,0010,1003.4,+37.1,024,0137,1689596671,31.833 00,0006,0008,1003.6,+37.4,026,0132,1689596971,31.905 00,0005,0007,1003.3,+37.1,022,0127,1689597871,31.893 00,0007,0010,1003.6,+36.9,023,0128,1689598171,31.887 00,0005,0007,1003.4,+36.9,023,0114,1689598771,31.877 00,0006,0008,1003.4,+36.9,022,0137,1689599371,31.868 00,0007,0010,1003.1,+37.5,021,0120,1689600271,31.926 00,0014,0018,1002.8,+37.7,020,0138,1689600871,31.998 00,0006,0008,1003.2,+37.4,021,0128,1689601171,31.995 00,0004,0006,1003.3,+37.5,021,0112,1689601471,31.987 00,0005,0007,1003.1,+37.2,021,0148,1689601771,31.98 00,0004,0006,1003.2,+37.4,019,0118,1689602371,31.974 00,0004,0006,1003.0,+37.3,018,0109,1689602671,31.968 00,0005,0007,1003.0,+37.3,017,0106,1689602971,31.967 00,0004,0006,1002.8,+37.2,017,0122,1689603271,31.959 00,0004,0006,1002.9,+37.1,018,0121,1689603571,31.954 00,0004,0006,1002.8,+37.1,018,0123,1689603872,32.026 00,0005,0007,1002.9,+37.3,019,0122,1689604172,32.094 00,0005,0007,1002.7,+37.1,017,0125,1689604472,32.092 00,0004,0006,1002.6,+37.2,017,0118,1689604772,32.086 00,0005,0007,1002.7,+37.1,019,0121,1689605072,32.082 00,0008,0011,1003.0,+36.9,018,0132,1689605372,32.077 00,0008,0011,1002.6,+37.1,019,0117,1689605672,32.072 00,0003,0005,1002.6,+36.8,020,0141,1689605972,32.066 00,0005,0007,1002.8,+36.9,020,0118,1689606272,32.062 00,0006,0008,1002.6,+36.6,022,0132,1689606572,32.054 00,0006,0008,1002.5,+36.6,020,0109,1689606872,32.052 00,0005,0007,1002.6,+36.6,020,0129,1689607172,32.049 00,0005,0007,1002.6,+36.4,019,0103,1689607472,32.11 00,0005,0007,1002.5,+36.3,020,0124,1689607772,32.188 00,0004,0006,1002.6,+36.0,021,0128,1689608072,32.185 00,0005,0007,1002.4,+36.1,022,0130,1689608372,32.186 00,0020,0027,1002.4,+35.9,022,0113,1689608672,32.174 00,0007,0010,1002.4,+35.5,023,0120,1689608972,32.165 00,0007,0010,1002.2,+35.4,026,0121,1689609272,32.164 00,0010,0013,1002.6,+34.8,028,0123,1689609572,32.158 00,0007,0010,1002.6,+34.8,029,0112,1689609872,32.151 00,0007,0010,1002.5,+34.2,030,0104,1689610172,32.147 00,0006,0008,1002.6,+33.8,030,0120,1689610772,32.136 00,0006,0008,1002.5,+33.1,031,0122,1689611072,32.201 00,0014,0018,1002.5,+33.0,031,0122,1689611372,32.279 00,0007,0010,1002.5,+33.0,030,0134,1689611672,32.271 00,0016,0022,1002.6,+32.7,031,0132,1689611972,32.263 00,0006,0008,1003.0,+32.5,031,0128,1689612272,32.257 00,0007,0010,1002.5,+32.4,030,0133,1689612572,32.255 00,0013,0017,1002.8,+32.3,030,0140,1689612872,32.25 00,0006,0008,1002.4,+32.0,030,0141,1689613172,32.24 00,0009,0012,1002.9,+31.6,031,0147,1689613472,32.234 00,0006,0008,1002.9,+31.5,031,0133,1689613772,32.234 00,0011,0015,1002.8,+31.3,031,0118,1689614072,32.222 00,0006,0008,1003.0,+31.1,032,0118,1689614372,32.222 00,0013,0017,1003.0,+30.9,032,0118,1689614672,32.284 00,0008,0011,1002.9,+30.6,032,0095,1689614972,32.359 00,0016,0022,1003.0,+30.4,032,0141,1689615272,32.352 00,0007,0010,1003.1,+30.4,032,0112,1689615572,32.346 00,0007,0010,1003.2,+30.3,032,0124,1689615872,32.337 00,0007,0010,1003.1,+29.9,033,0145,1689616172,32.331 00,0009,0012,1003.1,+29.9,033,0122,1689616472,32.328 00,0018,0024,1003.1,+29.6,033,0144,1689616772,32.321 00,0009,0012,1003.0,+29.1,035,0125,1689617372,32.31 00,0041,0055,1003.2,+28.9,035,0109,1689617672,32.304 00,0008,0011,1003.2,+28.8,036,0129,1689617972,32.295 00,0009,0012,1003.6,+28.7,036,0134,1689618272,32.366 00,0007,0010,1003.5,+28.6,036,0126,1689618572,32.436 00,0010,0013,1003.6,+28.3,037,0130,1689618872,32.429 00,0007,0010,1003.4,+28.0,038,0103,1689619172,32.425 00,0008,0011,1003.3,+28.1,038,0131,1689619472,32.417 00,0006,0008,1003.6,+27.7,038,0108,1689619772,32.413 00,0007,0010,1003.5,+27.7,038,0121,1689620072,32.404 00,0004,0006,1003.8,+27.5,038,0105,1689620372,32.4 00,0004,0006,1003.7,+27.6,038,0125,1689620672,32.392 00,0006,0008,1003.4,+27.2,037,0122,1689621272,32.379 00,0007,0010,1003.7,+27.2,037,0114,1689621572,32.372 00,0006,0008,1003.5,+27.1,037,0126,1689621872,32.443 00,0007,0010,1003.7,+26.9,037,0112,1689622472,32.508 00,0005,0007,1003.5,+26.4,038,0125,1689623672,32.479 00,0006,0008,1003.6,+26.3,038,0132,1689623972,32.478 00,0005,0007,1003.4,+26.1,039,0118,1689624572,32.464 00,0004,0006,1003.6,+26.0,039,0132,1689624872,32.455 00,0008,0011,1003.5,+25.9,040,0132,1689625172,32.449 00,0007,0010,1003.4,+25.8,040,0137,1689625472,32.516 00,0011,0015,1003.2,+25.9,041,0135,1689626072,32.584 00,0005,0007,1003.3,+25.6,041,0113,1689626372,32.579 00,0014,0018,1003.4,+25.5,041,0126,1689626672,32.572 00,0005,0007,1003.2,+25.4,042,0127,1689626972,32.564 00,0007,0010,1003.2,+25.3,042,0123,1689627272,32.555 00,0004,0006,1003.2,+25.2,042,0127,1689627572,32.551 00,0006,0008,1003.4,+25.2,042,0137,1689627891,51.059 00,0004,0006,1003.2,+25.0,043,0110,1689628472,32.533 00,0005,0007,1003.2,+24.9,043,0116,1689628772,32.529 00,0005,0007,1003.2,+24.9,043,0127,1689629072,32.589 00,0005,0007,1003.5,+24.8,044,0115,1689629372,32.669 00,0006,0008,1003.5,+24.8,044,0129,1689629672,32.661 00,0006,0008,1003.7,+24.8,043,0121,1689629972,32.655 00,0005,0007,1003.5,+24.8,043,0139,1689630272,32.649 00,0006,0008,1003.5,+24.8,043,0115,1689630572,32.642 00,0005,0007,1003.3,+24.9,043,0123,1689630872,32.631 00,0005,0007,1003.6,+24.8,044,0129,1689631172,32.63 00,0005,0007,1003.5,+24.8,044,0114,1689631772,32.616 00,0005,0007,1003.2,+24.6,045,0139,1689632072,32.609 00,0004,0006,1003.1,+24.6,045,0130,1689632672,32.669 00,0005,0007,1003.1,+24.5,045,0136,1689632972,32.744 00,0006,0008,1003.5,+24.4,046,0140,1689633272,32.738 00,0005,0007,1003.0,+24.5,045,0119,1689633572,32.73 00,0006,0008,1003.3,+24.3,046,0110,1689633872,32.725 00,0006,0008,1003.2,+24.3,046,0115,1689634172,32.713 00,0004,0006,1003.5,+24.3,046,0127,1689634472,32.709 00,0005,0007,1003.2,+24.2,047,0123,1689634772,32.703 00,0007,0010,1002.9,+24.1,047,0143,1689635072,32.7 00,0006,0008,1003.1,+24.1,047,0130,1689635372,32.689 00,0005,0007,1002.9,+24.1,047,0137,1689635672,32.687 00,0005,0007,1003.1,+24.2,047,0129,1689635972,32.682 00,0006,0008,1003.1,+24.3,046,0131,1689636272,32.746 00,0005,0007,1002.9,+24.2,046,0108,1689636572,32.815 00,0005,0007,1003.2,+24.1,046,0125,1689636872,32.81 00,0006,0008,1002.8,+24.1,045,0123,1689637172,32.804 00,0008,0011,1002.7,+24.1,045,0115,1689637472,32.797 00,0005,0007,1002.7,+24.0,045,0120,1689637772,32.79 00,0005,0007,1002.7,+24.1,044,0118,1689638072,32.786 00,0004,0006,1002.7,+24.0,044,0097,1689638372,32.778 00,0004,0006,1002.7,+24.1,043,0125,1689638672,32.772 00,0005,0007,1002.6,+24.1,043,0121,1689639272,32.76 00,0007,0010,1002.6,+24.0,043,0125,1689639872,32.819 00,0004,0006,1002.6,+23.9,043,0118,1689641372,32.869 00,0006,0008,1002.2,+24.1,043,0113,1689642872,32.833 00,0006,0008,1002.6,+24.0,043,0113,1689643172,32.825 00,0005,0007,1002.2,+24.0,043,0147,1689643472,32.893 00,0006,0008,1002.1,+24.0,042,0120,1689644072,32.959 00,0005,0007,1001.8,+24.0,041,0120,1689644672,32.947 00,0007,0010,1002.1,+24.1,040,0117,1689646172,32.91 00,0005,0007,1002.1,+23.9,040,0114,1689647072,32.966 00,0007,0010,1002.0,+24.1,040,0138,1689647973,33.027 00,0006,0008,1001.8,+24.0,041,0117,1689649472,32.993 00,0006,0008,1001.6,+24.1,042,0129,1689650673,33.037 00,0012,0016,1001.9,+24.5,043,0123,1689652773,33.127 00,0006,0008,1002.1,+24.5,044,0120,1689654273,33.117 00,0032,0044,1002.1,+26.0,043,0122,1689656673,33.145 00,0008,0011,1002.2,+26.4,042,0131,1689657273,33.13 00,0006,0008,1002.4,+26.2,043,0126,1689657873,33.19 00,0012,0016,1002.3,+26.6,044,0103,1689659373,33.238 00,0009,0012,1002.4,+27.0,042,0138,1689659673,33.235 00,0033,0045,1002.2,+28.5,039,0132,1689660873,33.206 00,0009,0012,1002.0,+28.9,038,0121,1689661473,33.266 00,0022,0029,1001.6,+29.7,036,0115,1689662373,33.329 00,0007,0010,1002.0,+29.9,036,0112,1689662673,33.323 00,0007,0010,1001.9,+30.2,036,0132,1689662973,33.315 00,0009,0012,1001.9,+30.2,036,0109,1689663273,33.307 00,0008,0011,1001.7,+30.9,036,0133,1689663873,33.298 00,0009,0012,1001.8,+30.7,035,0119,1689664173,33.291 00,0007,0010,1001.9,+31.4,034,0125,1689664773,33.279 00,0007,0010,1002.0,+31.3,035,0122,1689665073,33.345 00,0012,0016,1001.8,+32.1,036,0140,1689665973,33.403 00,0009,0012,1001.8,+32.0,035,0138,1689666273,33.396 00,0008,0011,1001.5,+32.1,035,0104,1689666573,33.392 00,0011,0015,1001.5,+32.9,033,0136,1689667173,33.379 00,0011,0015,1001.7,+33.0,033,0116,1689667473,33.375 00,0008,0011,1001.7,+33.6,033,0135,1689668673,33.428 00,0013,0017,1001.4,+33.4,033,0104,1689668973,33.498 00,0012,0016,1001.4,+33.7,032,0115,1689669273,33.492 00,0012,0016,1001.6,+34.3,032,0132,1689669573,33.487 00,0011,0015,1001.2,+34.2,032,0127,1689669873,33.48 00,0009,0012,1001.6,+34.5,032,0124,1689670173,33.476 00,0011,0015,1001.3,+34.3,032,0133,1689670773,33.465 00,0009,0012,1001.3,+34.6,032,0109,1689671073,33.46 00,0037,0050,1001.7,+34.8,031,0139,1689671373,33.454 00,0011,0015,1001.6,+34.8,031,0123,1689671673,33.447 00,0010,0013,1001.6,+34.8,032,0126,1689671973,33.442 00,0010,0013,1001.4,+35.0,031,0138,1689672273,33.51 00,0011,0015,1001.4,+36.4,029,0120,1689672573,33.585 00,0010,0013,1001.2,+36.1,031,0136,1689672873,33.581 00,0009,0012,1001.1,+36.5,031,0139,1689673173,33.573 00,0011,0015,1001.2,+36.3,030,0127,1689673473,33.569 00,0010,0013,1001.1,+36.1,031,0114,1689673773,33.564 00,0010,0013,1001.1,+36.0,032,0124,1689674073,33.56 00,0009,0012,1001.0,+36.2,029,0124,1689674673,33.549 00,0009,0012,1000.9,+37.1,029,0120,1689675573,33.533 00,0009,0012,1000.9,+37.1,029,0139,1689675873,33.602 00,0010,0013,1000.9,+37.5,028,0118,1689676473,33.678 00,0009,0012,1001.0,+37.1,028,0135,1689676773,33.672 00,0011,0015,1000.9,+37.9,028,0119,1689677073,33.669 00,0009,0012,1001.0,+37.5,029,0144,1689677373,33.66 00,0012,0016,1000.8,+37.2,029,0132,1689677673,33.655 00,0013,0017,1000.6,+37.8,028,0146,1689678573,33.643 00,0012,0016,1000.8,+37.8,028,0107,1689678873,33.64 00,0013,0017,1000.9,+37.9,026,0130,1689679173,33.636 00,0013,0017,1000.8,+38.4,027,0112,1689679473,33.702 00,0010,0013,1000.6,+38.1,026,0135,1689679773,33.784 00,0011,0015,1000.5,+37.7,027,0137,1689680073,33.78 00,0009,0012,1000.6,+38.0,026,0116,1689680373,33.779 00,0012,0016,1000.5,+37.5,026,0120,1689680673,33.771 00,0010,0013,1000.7,+38.3,026,0102,1689680973,33.764 00,0008,0011,1000.4,+38.1,027,0112,1689681273,33.759 00,0009,0012,1000.7,+38.3,027,0130,1689681573,33.758 00,0009,0012,1000.5,+38.2,025,0138,1689681873,33.751 00,0008,0011,1000.5,+37.9,025,0118,1689682173,33.744 00,0007,0010,1000.6,+37.8,026,0110,1689682473,33.742 00,0007,0010,1000.5,+38.5,025,0137,1689682773,33.734 00,0010,0013,1000.3,+37.9,027,0123,1689683073,33.806 00,0007,0010,1000.3,+37.6,026,0113,1689683373,33.883 00,0010,0013,1000.5,+37.4,026,0129,1689683673,33.879 00,0009,0012,1000.2,+37.9,026,0110,1689684273,33.868 00,0008,0011,1000.3,+37.7,026,0153,1689684573,33.863 00,0010,0013,1000.3,+38.4,026,0123,1689684873,33.861 00,0010,0013,1000.4,+37.7,027,0126,1689685173,33.85 00,0008,0011,1000.4,+37.7,026,0138,1689685473,33.851 00,0009,0012,1000.2,+37.7,027,0113,1689685773,33.848 00,0009,0012,1000.2,+37.7,027,0128,1689686073,33.836 00,0010,0013,1000.5,+37.7,027,0122,1689686373,33.834 00,0008,0011,1000.4,+38.1,026,0113,1689686673,33.903 00,0007,0010,1000.2,+37.7,027,0114,1689686973,33.977 00,0007,0010,1000.0,+38.3,027,0127,1689687273,33.976 00,0008,0011,1000.2,+38.0,026,0123,1689687573,33.97 00,0008,0011,1000.2,+37.7,027,0138,1689687873,33.963 00,0007,0010,1000.1,+38.3,027,0133,1689688173,33.959 00,0012,0016,0999.9,+37.4,027,0134,1689688473,33.956 00,0008,0011,1000.0,+37.3,027,0110,1689688773,33.951 00,0008,0011,0999.9,+37.7,027,0118,1689689073,33.945 00,0009,0012,0999.8,+37.3,026,0111,1689689373,33.938 00,0008,0011,0999.8,+37.3,026,0143,1689689673,33.935 00,0010,0013,1000.1,+37.6,026,0133,1689689973,33.928 00,0008,0011,1000.0,+37.5,026,0123,1689690273,33.997 00,0008,0011,0999.8,+37.3,026,0122,1689690574,34.073 00,0010,0013,1000.0,+37.5,027,0136,1689690874,34.07 00,0009,0012,1000.0,+37.2,028,0123,1689691174,34.062 00,0011,0015,1000.3,+38.1,027,0118,1689691474,34.059 00,0013,0017,1000.0,+37.1,026,0122,1689691774,34.053 00,0008,0011,1000.1,+37.3,027,0139,1689692074,34.049 00,0008,0011,1000.0,+37.8,026,0128,1689692374,34.044 00,0009,0012,1000.0,+36.9,027,0140,1689692674,34.038 00,0021,0028,1000.1,+37.0,028,0130,1689692974,34.033 00,0013,0017,1000.2,+36.5,029,0131,1689693274,34.027 00,0010,0013,1000.1,+37.0,027,0132,1689693574,34.024 00,0010,0013,1000.2,+37.0,028,0114,1689693874,34.093 00,0009,0012,1000.3,+36.1,029,0128,1689694174,34.166 00,0009,0012,1000.3,+35.7,030,0135,1689694474,34.165 00,0009,0012,1000.4,+35.6,030,0116,1689694774,34.153 00,0010,0013,1000.5,+35.4,030,0125,1689695074,34.147 00,0009,0012,1000.4,+35.5,030,0115,1689695374,34.144 00,0009,0012,1000.2,+35.7,030,0145,1689695674,34.136 00,0009,0012,1000.2,+35.3,032,0123,1689695974,34.134 00,0008,0011,1000.3,+35.3,031,0131,1689696274,34.126 00,0010,0013,1000.4,+34.8,033,0115,1689696574,34.124 00,0012,0016,1000.5,+35.4,031,0113,1689696874,34.116 00,0018,0024,1000.7,+34.6,033,0113,1689697174,34.113 00,0012,0016,1000.5,+34.2,034,0121,1689697474,34.178 00,0009,0012,1000.7,+34.3,034,0142,1689697774,34.254 00,0008,0011,1000.6,+34.5,034,0119,1689698074,34.248 00,0014,0018,1000.4,+34.4,033,0144,1689698374,34.241 00,0009,0012,1000.4,+34.1,034,0129,1689698674,34.237 00,0010,0013,1000.6,+33.6,037,0108,1689698974,34.231 00,0008,0011,1000.7,+34.3,034,0123,1689699274,34.235 00,0009,0012,1000.7,+34.5,033,0127,1689699574,34.222 00,0012,0016,1000.6,+34.2,035,0118,1689699874,34.217 00,0015,0021,1001.0,+34.0,035,0113,1689700174,34.21 00,0010,0013,1000.7,+33.7,031,0121,1689700474,34.205 00,0009,0012,1000.8,+33.6,031,0136,1689700774,34.201 00,0009,0012,1000.9,+33.6,030,0127,1689701074,34.265 00,0015,0021,1000.9,+33.1,030,0106,1689701374,34.341 00,0013,0017,1001.0,+33.5,030,0117,1689701674,34.336 00,0009,0012,1001.0,+32.4,033,0133,1689701974,34.33 00,0011,0015,1001.1,+32.4,035,0128,1689702274,34.326 00,0010,0013,1001.0,+31.8,037,0137,1689702574,34.317 00,0008,0011,1001.3,+31.4,039,0132,1689702874,34.311 00,0016,0022,1001.3,+31.0,041,0123,1689703174,34.305 00,0011,0015,1001.2,+31.2,040,0145,1689703474,34.298 00,0009,0012,1001.5,+30.7,042,0125,1689703774,34.291 00,0009,0012,1001.2,+30.3,044,0132,1689704074,34.285 00,0010,0013,1001.3,+31.4,040,0128,1689704374,34.281 00,0019,0026,1001.3,+31.6,039,0126,1689704674,34.344 00,0016,0022,1001.5,+31.1,041,0135,1689704974,34.424 00,0016,0022,1001.4,+31.2,040,0110,1689705274,34.419 00,0010,0013,1001.7,+29.9,044,0143,1689705574,34.414 00,0013,0017,1002.0,+30.1,042,0141,1689705874,34.407 00,0011,0015,1001.8,+30.0,042,0136,1689706174,34.402 00,0011,0015,1001.9,+29.8,043,0129,1689706474,34.395 00,0009,0012,1001.9,+29.7,043,0124,1689706774,34.387 00,0010,0013,1001.9,+29.6,043,0121,1689707074,34.382 00,0010,0013,1002.3,+29.5,043,0118,1689707374,34.374 00,0010,0013,1002.2,+29.5,043,0125,1689707674,34.368 00,0010,0013,1002.0,+29.6,042,0112,1689707974,34.362 00,0009,0012,1002.1,+29.5,043,0121,1689708274,34.431 00,0008,0011,1002.1,+29.5,042,0136,1689708574,34.505 00,0009,0012,1001.9,+29.4,042,0122,1689708874,34.495 00,0006,0008,1002.2,+29.2,042,0112,1689709174,34.492 00,0007,0010,1002.2,+29.2,042,0101,1689709474,34.485 00,0008,0011,1002.3,+28.9,044,0124,1689709774,34.477 00,0021,0028,1002.1,+29.8,042,0134,1689710074,34.474 00,0008,0011,1002.0,+28.5,045,0104,1689710374,34.463 00,0028,0038,1002.3,+29.6,044,0125,1689710674,34.462 00,0010,0013,1002.3,+29.1,044,0121,1689710974,34.451 00,0011,0015,1002.3,+28.9,044,0127,1689711274,34.45 00,0009,0012,1002.5,+29.0,045,0137,1689711574,34.44 00,0008,0011,1002.5,+28.5,046,0122,1689711874,34.51 00,0027,0037,1002.5,+28.6,046,0143,1689712174,34.585 00,0024,0032,1002.4,+29.1,044,0130,1689712474,34.58 00,0009,0012,1002.5,+28.8,045,0134,1689712774,34.571 00,0043,0058,1002.4,+29.2,045,0131,1689713074,34.567 00,0015,0021,1002.5,+29.2,044,0118,1689713374,34.561 00,0011,0015,1002.6,+28.5,046,0112,1689713674,34.557 00,0016,0022,1002.7,+28.5,046,0115,1689713974,34.546 00,0014,0018,1002.8,+28.4,046,0125,1689714274,34.538 00,0014,0018,1002.6,+28.6,046,0136,1689714574,34.535 00,0014,0018,1003.2,+28.4,046,0140,1689714874,34.529 00,0009,0012,1003.1,+28.3,046,0112,1689715174,34.519 00,0008,0011,1003.0,+28.3,046,0110,1689715474,34.588 00,0010,0013,1003.0,+28.7,045,0131,1689715774,34.662 00,0008,0011,1003.3,+28.1,046,0143,1689716074,34.655 00,0011,0015,1003.0,+28.3,046,0114,1689716374,34.65 00,0009,0012,1003.4,+28.6,046,0117,1689716674,34.643 00,0009,0012,1003.3,+28.5,046,0112,1689716974,34.635 00,0010,0013,1002.9,+27.8,047,0122,1689717274,34.631 00,0008,0011,1002.9,+28.3,046,0121,1689717574,34.625 00,0010,0013,1002.8,+28.3,046,0113,1689717874,34.617 00,0007,0010,1002.7,+27.4,047,0110,1689718174,34.61 00,0010,0013,1002.8,+28.1,045,0125,1689718774,34.597 00,0007,0010,1002.6,+27.3,047,0126,1689719074,34.667 00,0008,0011,1002.8,+27.1,047,0124,1689719374,34.741 00,0006,0008,1003.1,+27.2,047,0109,1689719674,34.732 00,0007,0010,1002.8,+27.0,048,0151,1689719974,34.727 00,0010,0013,1002.8,+26.7,049,0130,1689720274,34.722 00,0008,0011,1002.5,+26.8,048,0131,1689720574,34.713 00,0007,0010,1002.6,+26.7,049,0116,1689720874,34.705 00,0009,0012,1002.5,+26.5,050,0120,1689721174,34.7 00,0007,0010,1002.7,+26.5,049,0129,1689721474,34.691 00,0008,0011,1002.7,+26.3,050,0132,1689721774,34.688 00,0011,0015,1002.8,+26.3,050,0122,1689722074,34.682 00,0009,0012,1002.6,+26.2,050,0127,1689722374,34.674 00,0009,0012,1002.5,+26.2,050,0135,1689722674,34.741 00,0007,0010,1002.6,+26.6,048,0124,1689722974,34.812 00,0008,0011,1002.7,+26.2,050,0137,1689723274,34.81 00,0007,0010,1002.5,+26.0,050,0127,1689723574,34.803 00,0007,0010,1002.5,+26.1,049,0117,1689723874,34.796 00,0008,0011,1002.3,+26.1,049,0128,1689724174,34.789 00,0008,0011,1002.8,+25.9,049,0130,1689724474,34.785 00,0006,0008,1002.8,+25.9,049,0120,1689724774,34.776 00,0007,0010,1002.4,+26.0,049,0125,1689725074,34.77 00,0009,0012,1002.5,+26.0,048,0137,1689725374,34.761 00,0006,0008,1002.3,+25.6,050,0124,1689725674,34.755 00,0007,0010,1002.3,+25.7,049,0130,1689725974,34.748 00,0006,0008,1002.4,+25.6,050,0114,1689726274,34.816 00,0009,0012,1002.3,+25.7,049,0126,1689726574,34.89 00,0007,0010,1002.4,+25.8,049,0106,1689726874,34.884 00,0009,0012,1002.5,+25.6,050,0119,1689727174,34.876 00,0007,0010,1002.4,+25.6,049,0117,1689727474,34.871 00,0007,0010,1002.4,+25.6,049,0098,1689727774,34.864 00,0008,0011,1002.6,+25.4,050,0116,1689728074,34.857 00,0007,0010,1002.3,+25.3,050,0109,1689728374,34.853 00,0008,0011,1002.5,+25.4,050,0143,1689728674,34.842 00,0008,0011,1002.4,+25.3,049,0134,1689728974,34.837 00,0008,0011,1002.4,+25.1,051,0118,1689729274,34.833 00,0007,0010,1002.5,+25.1,051,0118,1689729574,34.825 00,0008,0011,1002.3,+24.9,051,0121,1689729874,34.89 00,0008,0011,1002.3,+24.7,052,0102,1689730174,34.962 00,0008,0011,1002.5,+24.7,052,0130,1689730474,34.956 00,0009,0012,1002.2,+24.6,052,0130,1689730774,34.949 00,0008,0011,1002.3,+24.5,053,0109,1689731074,34.946 00,0009,0012,1002.0,+24.5,053,0138,1689731374,34.94 00,0008,0011,1001.9,+24.4,053,0132,1689731674,34.933 00,0009,0012,1002.1,+24.4,054,0126,1689731974,34.927 00,0008,0011,1002.3,+24.2,054,0102,1689732274,34.916 00,0007,0010,1002.0,+23.7,057,0138,1689732574,34.908 00,0013,0017,1002.2,+24.2,055,0123,1689732874,34.902 00,0008,0011,1002.3,+24.3,055,0147,1689733174,34.901 00,0010,0013,1002.2,+23.7,057,0131,1689733474,34.963 00,0009,0012,1002.3,+24.1,055,0112,1689733775,35.039 00,0007,0010,1002.6,+23.6,057,0131,1689734075,35.033 00,0008,0011,1002.6,+23.7,056,0124,1689734375,35.022 00,0009,0012,1002.9,+23.3,059,0122,1689734675,35.018 00,0007,0010,1002.6,+23.2,059,0111,1689734975,35.013 00,0008,0011,1002.7,+23.7,057,0120,1689735275,35.006 00,0008,0011,1002.5,+23.5,057,0126,1689735574,34.998 00,0007,0010,1002.3,+23.4,059,0108,1689735874,34.992 00,0007,0010,1002.5,+23.9,056,0126,1689736174,34.984 00,0007,0010,1002.8,+23.3,059,0116,1689736474,34.978 00,0008,0011,1002.8,+23.7,057,0123,1689736774,34.974 00,0008,0011,1002.7,+23.8,057,0122,1689737075,35.039 00,0010,0013,1002.8,+23.6,057,0142,1689737375,35.116 00,0008,0011,1002.6,+23.8,056,0126,1689737675,35.109 00,0009,0012,1002.7,+24.0,057,0123,1689738275,35.096 00,0008,0011,1002.5,+24.0,057,0110,1689738575,35.09 00,0043,0058,1002.2,+24.2,057,0133,1689738875,35.082 00,0058,0078,1002.5,+24.5,055,0123,1689739175,35.073 00,0026,0036,1002.5,+24.3,057,0127,1689739475,35.069 00,0010,0013,1002.4,+24.6,055,0114,1689739775,35.06 00,0009,0012,1002.2,+24.8,054,0118,1689740075,35.054 00,0012,0016,1002.5,+24.7,055,0113,1689740375,35.047 00,0009,0012,1002.2,+24.8,053,0122,1689740675,35.117 00,0007,0010,1002.4,+25.1,054,0138,1689740975,35.19 00,0009,0012,1002.3,+25.1,054,0132,1689741275,35.187 00,0010,0013,1002.1,+25.3,054,0127,1689741575,35.177 00,0013,0017,1002.3,+25.3,053,0111,1689741875,35.17 00,0008,0011,1002.2,+25.5,053,0123,1689742175,35.167 00,0008,0011,1002.1,+25.5,052,0134,1689742475,35.156 00,0008,0011,1002.2,+25.5,053,0128,1689742775,35.148 00,0013,0017,1002.4,+26.1,051,0105,1689743075,35.146 00,0009,0012,1002.1,+25.8,052,0116,1689743375,35.14 00,0009,0012,1002.2,+25.6,052,0134,1689743675,35.131 00,0008,0011,1002.2,+26.0,052,0136,1689743975,35.122 00,0008,0011,1002.4,+26.1,052,0131,1689744275,35.189 00,0008,0011,1001.9,+26.3,050,0118,1689744575,35.265 00,0008,0011,1002.0,+26.3,051,0102,1689744875,35.259 00,0008,0011,1002.0,+26.7,051,0123,1689745175,35.251 00,0008,0011,1002.3,+26.4,051,0145,1689745475,35.245 00,0008,0011,1002.3,+26.9,050,0128,1689745775,35.238 00,0008,0011,1002.0,+27.4,049,0126,1689746075,35.233 00,0012,0016,1002.1,+27.5,049,0128,1689746375,35.224 00,0007,0010,1002.2,+27.6,048,0131,1689746675,35.222 00,0009,0012,1002.1,+27.5,047,0125,1689746975,35.214 00,0006,0008,1001.8,+28.1,046,0123,1689747275,35.208 00,0007,0010,1001.7,+28.4,046,0117,1689747575,35.201 00,0006,0008,1001.8,+28.4,046,0132,1689747875,35.269 00,0008,0011,1001.7,+28.8,046,0114,1689748175,35.341 00,0009,0012,1001.6,+28.8,046,0140,1689748475,35.336 00,0006,0008,1002.0,+29.1,044,0130,1689748775,35.328 00,0007,0010,1001.7,+29.1,045,0116,1689749075,35.323 00,0007,0010,1001.8,+30.1,043,0131,1689749375,35.316 00,0009,0012,1001.8,+30.2,043,0123,1689749675,35.311 00,0008,0011,1001.7,+29.7,044,0122,1689749975,35.304 00,0007,0010,1002.0,+30.7,043,0134,1689750275,35.295 00,0008,0011,1001.7,+31.1,041,0118,1689750575,35.29 00,0007,0010,1001.9,+31.0,042,0129,1689750875,35.286 00,0008,0011,1002.2,+31.8,040,0124,1689751175,35.28 00,0007,0010,1001.8,+31.7,040,0134,1689751475,35.353 00,0006,0008,1001.8,+32.0,039,0130,1689751775,35.425 00,0009,0012,1001.7,+31.4,039,0135,1689752075,35.418 00,0007,0010,1001.8,+31.7,039,0133,1689752375,35.409 00,0006,0008,1001.6,+31.8,040,0130,1689752675,35.404 00,0006,0008,1001.7,+32.6,037,0140,1689752975,35.397 00,0007,0010,1001.7,+32.8,037,0131,1689753275,35.393 00,0008,0011,1001.6,+32.5,038,0132,1689753575,35.386 00,0007,0010,1001.9,+32.9,037,0102,1689753875,35.382 00,0007,0010,1001.6,+32.6,038,0137,1689754175,35.374 00,0006,0008,1001.7,+32.4,037,0118,1689754475,35.372 00,0006,0008,1001.6,+31.8,038,0131,1689754775,35.362 00,0006,0008,1001.8,+32.8,036,0127,1689755075,35.433 00,0008,0011,1001.6,+32.7,037,0139,1689755375,35.508 00,0006,0008,1001.3,+33.1,035,0146,1689755675,35.501 00,0007,0010,1001.4,+32.9,035,0117,1689755975,35.494 00,0006,0008,1001.6,+33.7,033,0122,1689756275,35.489 00,0007,0010,1001.5,+33.6,033,0128,1689756575,35.484 00,0004,0006,1001.4,+33.4,032,0133,1689756875,35.475 00,0006,0008,1001.5,+33.3,031,0137,1689757175,35.471 00,0005,0007,1001.6,+34.3,031,0131,1689757475,35.466 00,0004,0006,1001.4,+34.6,029,0135,1689757775,35.459 00,0007,0010,1001.3,+34.4,029,0126,1689758075,35.458 00,0005,0007,1001.0,+34.4,028,0112,1689758375,35.451 00,0006,0008,1001.1,+34.8,028,0127,1689758675,35.521 00,0005,0007,1001.2,+34.8,030,0118,1689758975,35.592 00,0005,0007,1001.2,+34.6,027,0143,1689759275,35.59 00,0006,0008,1001.4,+35.0,026,0138,1689759575,35.586 00,0006,0008,1001.3,+35.8,026,0126,1689759875,35.578 00,0005,0007,1001.0,+35.7,021,0130,1689760175,35.574 00,0004,0006,1000.9,+35.6,020,0129,1689760475,35.573 00,0004,0006,1000.8,+34.7,024,0119,1689760775,35.562 00,0004,0006,1000.8,+35.9,023,0124,1689761075,35.554 00,0007,0010,1000.8,+36.4,026,0138,1689761375,35.552 00,0005,0007,1000.9,+36.0,025,0121,1689761675,35.548 00,0004,0006,1000.7,+36.2,026,0110,1689761975,35.543 00,0006,0008,1000.9,+35.3,026,0102,1689762275,35.613 00,0006,0008,1000.6,+36.1,026,0120,1689762575,35.688 00,0006,0008,1000.8,+35.9,026,0135,1689762875,35.682 00,0004,0006,1000.7,+35.4,027,0112,1689763175,35.68 00,0005,0007,1000.3,+36.5,023,0128,1689763475,35.676 00,0007,0010,1000.3,+35.9,024,0128,1689763775,35.67 00,0005,0007,1000.2,+36.0,024,0131,1689764075,35.665 00,0008,0011,1000.4,+36.2,025,0136,1689764375,35.657 00,0005,0007,1000.2,+36.4,023,0132,1689764675,35.654 00,0008,0011,1000.4,+35.7,024,0132,1689764975,35.646 00,0008,0011,1000.0,+35.9,025,0118,1689765275,35.642 00,0006,0008,1000.2,+36.7,025,0115,1689765575,35.636 00,0006,0008,1000.4,+36.1,023,0137,1689765875,35.706 00,0007,0010,0999.9,+36.9,022,0129,1689766175,35.783 00,0007,0010,0999.7,+36.5,024,0127,1689766475,35.778 00,0007,0010,0999.9,+36.5,024,0122,1689767075,35.766 00,0011,0015,0999.5,+36.4,023,0128,1689767375,35.766 00,0006,0008,0999.9,+37.4,024,0138,1689767675,35.757 00,0005,0007,0999.8,+36.6,023,0116,1689767975,35.751 00,0006,0008,0999.7,+36.4,024,0132,1689768275,35.75 00,0007,0010,0999.8,+36.6,024,0104,1689768575,35.742 00,0006,0008,0999.5,+36.5,023,0131,1689768875,35.739 00,0005,0007,0999.6,+36.3,023,0114,1689769175,35.732 00,0008,0011,0999.5,+36.8,024,0137,1689769475,35.8 00,0005,0007,0999.2,+36.6,024,0136,1689769775,35.876 00,0008,0011,0999.2,+36.6,023,0131,1689770075,35.874 00,0005,0007,0999.3,+36.3,024,0131,1689770375,35.865 00,0005,0007,0999.2,+37.0,023,0124,1689770675,35.862 00,0008,0011,0999.2,+37.1,021,0116,1689770975,35.855 00,0005,0007,0999.1,+35.9,022,0135,1689771275,35.851 00,0008,0011,0998.9,+36.6,022,0133,1689771575,35.848 00,0008,0011,0999.2,+36.5,022,0133,1689771875,35.842 00,0006,0008,0999.0,+35.9,022,0115,1689772175,35.834 00,0007,0010,0999.1,+36.6,023,0129,1689772475,35.831 00,0004,0006,0999.2,+36.3,023,0118,1689772775,35.826 00,0005,0007,0999.0,+36.7,022,0117,1689773075,35.895 00,0005,0007,0998.9,+37.0,021,0128,1689773375,35.969 00,0006,0008,0998.5,+36.0,022,0121,1689773675,35.964 00,0006,0008,0998.8,+37.0,022,0122,1689773975,35.959 00,0007,0010,0998.8,+36.5,021,0136,1689774275,35.956 00,0007,0010,0998.7,+36.5,021,0148,1689774575,35.954 00,0012,0016,0998.4,+36.6,022,0134,1689774875,35.943 00,0008,0011,0998.4,+36.4,021,0139,1689775175,35.94 00,0006,0008,0998.6,+36.4,022,0118,1689775475,35.933 00,0008,0011,0998.5,+36.0,022,0135,1689775775,35.929 00,0008,0011,0998.2,+36.5,022,0115,1689776075,35.923 00,0007,0010,0998.0,+36.1,022,0135,1689776375,35.914 00,0007,0010,0997.7,+36.5,022,0145,1689776976,36.064 00,0006,0008,0997.9,+36.7,022,0127,1689777276,36.06 00,0007,0010,0997.7,+36.3,022,0126,1689777576,36.053 00,0007,0010,0998.0,+36.1,023,0118,1689777876,36.047 00,0007,0010,0997.7,+35.8,023,0128,1689778476,36.037 00,0005,0007,0997.5,+36.1,023,0138,1689778776,36.03 00,0007,0010,0997.4,+35.9,023,0148,1689779076,36.026 00,0008,0011,0997.4,+35.8,023,0121,1689779376,36.015 00,0006,0008,0997.1,+35.6,023,0133,1689779676,36.014 00,0007,0010,0997.0,+35.2,023,0129,1689779976,36.009 00,0006,0008,0997.1,+35.2,024,0119,1689780276,36.077 00,0005,0007,0997.1,+35.4,024,0121,1689780576,36.151 00,0010,0013,0996.9,+35.2,024,0134,1689780876,36.148 00,0007,0010,0996.9,+35.5,024,0112,1689781176,36.142 00,0005,0007,0996.9,+35.6,023,0140,1689781476,36.138 00,0005,0007,0997.2,+35.5,024,0115,1689781776,36.128 00,0008,0011,0997.1,+35.4,023,0146,1689782076,36.124 00,0006,0008,0996.9,+35.2,024,0135,1689782376,36.123 00,0006,0008,0997.0,+35.2,024,0101,1689782676,36.113 00,0006,0008,0997.1,+35.7,024,0122,1689782976,36.11 00,0006,0008,0997.1,+35.3,023,0117,1689783276,36.105 00,0008,0011,0997.2,+35.4,024,0138,1689783576,36.101 00,0007,0010,0996.8,+35.1,024,0115,1689783876,36.168 00,0006,0008,0997.0,+35.2,024,0111,1689784176,36.241 00,0006,0008,0997.1,+34.9,025,0122,1689784476,36.236 00,0006,0008,0997.3,+35.4,025,0130,1689784776,36.232 00,0006,0008,0997.4,+34.2,029,0108,1689785076,36.227 00,0007,0010,0997.2,+33.4,033,0118,1689785376,36.22 00,0007,0010,0997.2,+33.2,035,0140,1689785676,36.214 00,0013,0017,0997.1,+32.8,035,0123,1689785976,36.212 00,0008,0011,0997.1,+32.5,038,0122,1689786276,36.202 00,0015,0021,0997.3,+32.2,036,0109,1689786576,36.196 00,0029,0039,0997.1,+32.0,038,0107,1689786876,36.19 00,0015,0021,0997.0,+31.6,039,0127,1689787176,36.184 00,0011,0015,0997.0,+31.2,040,0122,1689787476,36.257 00,0021,0028,0997.2,+31.1,041,0148,1689787776,36.325 00,0012,0016,0996.9,+31.3,038,0126,1689788076,36.324 00,0017,0023,0996.9,+31.2,037,0143,1689788376,36.316 00,0015,0021,0996.8,+30.7,038,0124,1689788676,36.307 00,0012,0016,0996.6,+30.6,035,0121,1689788976,36.306 00,0017,0023,0996.6,+30.2,038,0135,1689789276,36.298 00,0015,0021,0996.7,+30.2,039,0137,1689789576,36.294 00,0026,0036,0996.7,+30.2,038,0123,1689789876,36.284 00,0035,0048,0996.9,+30.1,038,0117,1689790176,36.28 00,0020,0027,0996.7,+29.9,038,0123,1689790476,36.272 00,0018,0024,0996.7,+30.4,034,0146,1689790776,36.266 00,0017,0023,0996.6,+29.8,039,0130,1689791076,36.335 00,0017,0023,0996.7,+29.7,038,0134,1689791376,36.407 00,0011,0015,0996.5,+29.8,037,0134,1689791676,36.404 00,0011,0015,0996.7,+29.9,037,0121,1689791976,36.399 00,0011,0015,0996.9,+30.9,033,0118,1689792276,36.392 00,0009,0012,0996.6,+30.4,035,0129,1689792576,36.387 00,0009,0012,0996.9,+29.8,036,0122,1689792876,36.381 00,0011,0015,0996.7,+30.7,033,0129,1689793176,36.373 00,0007,0010,0996.7,+30.8,033,0127,1689793476,36.369 00,0007,0010,0996.6,+30.6,033,0138,1689793776,36.361 00,0008,0011,0996.8,+30.4,033,0138,1689794076,36.36 00,0008,0011,0996.7,+30.3,033,0132,1689794376,36.349 00,0008,0011,0996.9,+30.5,033,0123,1689794676,36.415 00,0007,0010,0997.0,+29.7,035,0148,1689794976,36.491 00,0010,0013,0996.8,+29.8,035,0128,1689795276,36.483 00,0010,0013,0996.9,+29.4,036,0143,1689795576,36.479 00,0008,0011,0996.9,+29.4,036,0121,1689795876,36.47 00,0007,0010,0997.1,+29.3,037,0130,1689796176,36.465 00,0007,0010,0996.7,+29.1,037,0123,1689796476,36.458 00,0007,0010,0996.7,+28.8,038,0128,1689796776,36.454 00,0007,0010,0996.5,+28.8,038,0110,1689797076,36.447 00,0007,0010,0996.8,+28.8,038,0126,1689797376,36.441 00,0006,0008,0996.8,+28.4,039,0128,1689797676,36.433 00,0007,0010,0996.5,+28.7,038,0137,1689797976,36.426 00,0008,0011,0996.5,+28.3,040,0107,1689798276,36.495 00,0008,0011,0996.4,+28.5,039,0122,1689798576,36.57 00,0009,0012,0996.6,+28.3,039,0115,1689798876,36.565 00,0008,0011,0996.7,+27.8,041,0115,1689799176,36.557 00,0009,0012,0996.6,+28.8,038,0113,1689799476,36.552 00,0007,0010,0996.9,+28.9,038,0137,1689799776,36.544 00,0007,0010,0996.7,+28.3,040,0117,1689800076,36.539 00,0008,0011,0996.9,+28.5,039,0141,1689800376,36.53 00,0008,0011,0996.7,+28.4,040,0124,1689800676,36.526 00,0007,0010,0996.8,+28.2,040,0118,1689800976,36.517 00,0007,0010,0996.9,+28.5,039,0139,1689801276,36.51 00,0007,0010,0996.4,+27.9,040,0123,1689801576,36.505 00,0007,0010,0996.7,+27.7,041,0102,1689801876,36.573 00,0007,0010,0996.4,+27.8,041,0145,1689802176,36.647 00,0009,0012,0996.7,+27.6,041,0137,1689802476,36.64 00,0008,0011,0996.6,+27.3,042,0146,1689802776,36.633 00,0009,0012,0996.5,+27.2,042,0112,1689803076,36.625 00,0006,0008,0996.4,+27.2,042,0138,1689803376,36.619 00,0008,0011,0996.8,+27.4,042,0134,1689803676,36.614 00,0007,0010,0996.5,+27.1,042,0123,1689803976,36.605 00,0007,0010,0996.5,+27.1,042,0105,1689804276,36.597 00,0009,0012,0996.5,+26.8,043,0096,1689804576,36.591 00,0010,0013,0996.6,+26.8,043,0149,1689804876,36.586 00,0006,0008,0996.8,+27.0,043,0122,1689805176,36.579 00,0009,0012,0996.8,+27.0,043,0116,1689805476,36.645 00,0007,0010,0996.3,+27.0,043,0133,1689805776,36.722 00,0008,0011,0996.4,+27.1,042,0137,1689806076,36.713 00,0006,0008,0996.7,+26.9,043,0120,1689806376,36.709 00,0008,0011,0996.6,+26.8,043,0137,1689806676,36.702 00,0010,0013,0997.0,+26.7,044,0120,1689806976,36.696 00,0009,0012,0996.9,+27.0,043,0113,1689807276,36.688 00,0010,0013,0996.6,+26.8,044,0101,1689807576,36.681 00,0013,0017,0996.6,+26.4,044,0123,1689807876,36.677 00,0008,0011,0996.5,+26.4,044,0127,1689808176,36.67 00,0008,0011,0996.4,+26.3,045,0117,1689808476,36.664 00,0009,0012,0996.7,+26.1,045,0105,1689808776,36.653 00,0008,0011,0996.7,+26.1,046,0135,1689809076,36.722 00,0008,0011,0996.7,+25.7,046,0122,1689809376,36.795 00,0010,0013,0996.5,+25.9,046,0135,1689809676,36.789 00,0007,0010,0996.4,+26.0,046,0114,1689809976,36.785 00,0007,0010,0996.5,+26.0,046,0116,1689810276,36.773 00,0008,0011,0996.5,+25.9,046,0137,1689810576,36.771 00,0007,0010,0996.4,+25.9,046,0119,1689810876,36.761 00,0006,0008,0996.5,+26.1,045,0128,1689811176,36.754 00,0008,0011,0996.6,+26.0,045,0126,1689811476,36.749 00,0008,0011,0996.6,+25.7,046,0147,1689811776,36.743 00,0007,0010,0996.3,+26.4,044,0139,1689812076,36.736 00,0007,0010,0996.0,+26.1,045,0140,1689812376,36.73 00,0007,0010,0996.4,+26.0,045,0119,1689812676,36.797 00,0007,0010,0996.1,+25.8,046,0104,1689812976,36.871 00,0007,0010,0996.1,+25.8,046,0167,1689813276,36.867 00,0007,0010,0995.9,+25.8,046,0134,1689813576,36.859 00,0010,0013,0996.1,+25.9,046,0131,1689813876,36.851 00,0008,0011,0996.9,+25.4,047,0126,1689814176,36.844 00,0008,0011,0996.7,+24.9,050,0115,1689814476,36.839 00,0010,0013,0997.3,+25.2,048,0134,1689814776,36.834 00,0008,0011,0996.8,+25.3,048,0122,1689815076,36.825 00,0015,0021,0996.6,+25.3,048,0128,1689815376,36.818 00,0011,0015,0996.8,+25.3,049,0137,1689815676,36.812 00,0009,0012,0997.0,+25.5,049,0136,1689815976,36.807 00,0015,0021,0997.1,+25.5,050,0139,1689816276,36.873 00,0014,0018,0996.8,+25.4,051,0117,1689816576,36.953 00,0017,0023,0996.7,+25.7,052,0139,1689816876,36.945 00,0015,0021,0997.0,+25.5,054,0110,1689817176,36.937 00,0012,0016,0996.9,+25.5,055,0136,1689817476,36.931 00,0022,0029,0997.1,+25.5,056,0136,1689817776,36.925 00,0019,0026,0996.9,+25.5,056,0125,1689818076,36.919 00,0013,0017,0996.7,+25.7,056,0124,1689818376,36.912 00,0017,0023,0996.9,+25.5,057,0127,1689818676,36.904 00,0011,0015,0996.9,+25.5,057,0124,1689818976,36.895 00,0013,0017,0996.9,+25.4,057,0155,1689819276,36.891 00,0018,0024,0996.9,+25.5,057,0136,1689819576,36.882 00,0012,0016,0996.5,+25.6,057,0122,1689819876,36.955 00,0016,0022,0996.5,+25.7,056,0139,1689820177,37.024 00,0011,0015,0996.4,+25.5,057,0112,1689820477,37.018 00,0012,0016,0996.2,+25.4,057,0131,1689820777,37.014 00,0010,0013,0996.3,+25.6,056,0133,1689821077,37.009 00,0018,0024,0996.2,+25.9,056,0120,1689821376,37 00,0016,0022,0995.8,+26.0,055,0136,1689821676,36.991 00,0011,0015,0995.7,+25.6,057,0117,1689821976,36.987 00,0011,0015,0995.3,+26.0,055,0122,1689822276,36.979 00,0012,0016,0995.3,+26.0,056,0134,1689822576,36.973 00,0017,0023,0995.3,+25.9,056,0130,1689822876,36.966 00,0015,0021,0995.9,+26.2,055,0160,1689823176,36.958 00,0012,0016,0995.8,+25.6,058,0119,1689823477,37.025 00,0013,0017,0996.0,+25.9,057,0143,1689823777,37.102 00,0010,0013,0995.9,+26.0,056,0126,1689824077,37.097 00,0012,0016,0996.4,+25.3,059,0132,1689824377,37.09 00,0012,0016,0996.1,+25.4,059,0141,1689824677,37.082 00,0017,0023,0996.4,+25.5,058,0135,1689824977,37.075 00,0012,0016,0996.4,+25.4,057,0106,1689825277,37.067 00,0013,0017,0996.7,+25.1,057,0140,1689825577,37.06 00,0008,0011,0996.7,+24.7,057,0117,1689825877,37.057 00,0009,0012,0996.6,+24.9,056,0128,1689826177,37.048 00,0010,0013,0997.0,+25.1,056,0121,1689826477,37.042 00,0009,0012,0996.6,+25.2,056,0112,1689826777,37.033 00,0009,0012,0996.6,+25.3,056,0120,1689827077,37.104 00,0010,0013,0996.7,+25.2,057,0140,1689827377,37.177 00,0016,0022,0996.7,+25.3,057,0126,1689827677,37.17 00,0008,0011,0996.7,+25.4,056,0139,1689827977,37.162 00,0012,0016,0996.7,+25.4,055,0143,1689828277,37.155 00,0090,0121,0996.7,+25.7,053,0129,1689828577,37.151 00,0007,0010,0996.7,+25.3,055,0132,1689828877,37.141 00,0005,0007,0996.7,+25.2,055,0127,1689829177,37.136 00,0008,0011,0996.7,+24.9,055,0124,1689829477,37.128 00,0007,0010,0997.2,+24.9,056,0129,1689829777,37.126 00,0006,0008,0997.1,+24.8,056,0126,1689830077,37.114 00,0007,0010,0997.2,+24.6,056,0118,1689830377,37.109 00,0004,0006,0997.3,+24.4,057,0132,1689830677,37.177 00,0006,0008,0997.4,+24.4,058,0128,1689830977,37.251 00,0008,0011,0997.2,+24.3,060,0132,1689831277,37.241 00,0009,0012,0997.3,+24.4,060,0120,1689831577,37.235 00,0007,0010,0997.3,+24.5,060,0145,1689831877,37.231 00,0006,0008,0996.9,+24.7,060,0137,1689832477,37.215 00,0005,0007,0997.1,+24.6,060,0102,1689832777,37.207 00,0010,0013,0997.3,+24.6,059,0117,1689833077,37.204 00,0008,0011,0997.4,+24.5,059,0129,1689833377,37.194 00,0007,0010,0997.2,+24.4,059,0120,1689833677,37.193 00,0012,0016,0997.3,+24.3,059,0112,1689833977,37.184 00,0006,0008,0997.5,+24.2,060,0127,1689834277,37.25 00,0005,0007,0997.3,+24.1,060,0101,1689834577,37.325 00,0004,0006,0997.2,+24.3,060,0118,1689834877,37.313 00,0024,0032,0997.0,+24.6,059,0140,1689835177,37.31 00,0010,0013,0997.1,+24.7,059,0131,1689835477,37.303 00,0008,0011,0997.0,+24.6,059,0152,1689835777,37.294 00,0005,0007,0997.2,+24.6,058,0110,1689836077,37.287 00,0023,0031,0997.5,+24.5,059,0129,1689836377,37.285 00,0006,0008,0997.3,+24.6,059,0146,1689836677,37.275 00,0005,0007,0997.6,+24.6,059,0132,1689836977,37.268 00,0008,0011,0997.2,+24.5,060,0138,1689837277,37.263 00,0005,0007,0997.3,+24.8,059,0129,1689837577,37.254 00,0006,0008,0997.3,+24.9,058,0108,1689837877,37.328 00,0011,0015,0997.4,+25.1,058,0124,1689838177,37.396 00,0008,0011,0997.4,+25.3,057,0115,1689838477,37.389 00,0009,0012,0997.3,+26.0,055,0146,1689838777,37.383 00,0012,0016,0997.3,+26.8,053,0145,1689839077,37.379 00,0012,0016,0997.3,+27.5,051,0120,1689839377,37.369 00,0018,0024,0997.5,+26.9,052,0104,1689839677,37.363 00,0027,0037,0997.3,+27.2,052,0138,1689839977,37.359 00,0006,0008,0997.2,+27.6,051,0116,1689840277,37.356 00,0009,0012,0997.2,+28.2,049,0130,1689840577,37.345 00,0006,0008,0997.2,+28.5,049,0112,1689840877,37.336 00,0009,0012,0997.3,+28.0,050,0132,1689841177,37.328 00,0009,0012,0997.2,+29.1,047,0118,1689841477,37.399 00,0006,0008,0996.9,+29.6,046,0115,1689841777,37.478 00,0011,0015,0997.0,+29.6,045,0119,1689842077,37.467 00,0008,0011,0997.0,+29.7,045,0111,1689842377,37.461 00,0009,0012,0997.0,+30.4,043,0116,1689842677,37.836 00,0008,0011,0997.3,+29.9,044,0124,1689842977,37.448 00,0008,0011,0997.2,+29.3,049,0120,1689843277,37.441 00,0009,0012,0997.1,+28.9,049,0117,1689843577,37.435 00,0011,0015,0997.0,+30.2,046,0140,1689843877,37.43 00,0008,0011,0996.8,+30.8,045,0124,1689844177,37.424 00,0007,0010,0997.0,+30.8,044,0120,1689844477,37.424 00,0006,0008,0996.8,+31.3,043,0115,1689844777,37.41 00,0006,0008,0997.1,+31.4,042,0113,1689845077,37.48 00,0008,0011,0996.8,+31.2,042,0113,1689845377,37.557 00,0007,0010,0996.9,+31.6,041,0118,1689845677,37.547 00,0008,0011,0996.8,+32.0,041,0127,1689845977,37.545 00,0009,0012,0996.6,+31.8,041,0143,1689846277,37.548 00,0008,0011,0996.6,+33.3,038,0095,1689846577,37.537 00,0008,0011,0996.6,+32.3,040,0130,1689846877,37.526 00,0010,0013,0996.4,+33.0,039,0139,1689847177,37.522 00,0007,0010,0996.4,+32.9,039,0099,1689847477,37.511 00,0010,0013,0996.5,+32.6,038,0136,1689847777,37.506 00,0008,0011,0996.1,+33.3,038,0148,1689848077,37.501 00,0012,0016,0996.2,+33.5,036,0133,1689848377,37.494 00,0010,0013,0996.3,+33.7,036,0118,1689848677,37.563 00,0009,0012,0996.5,+33.8,035,0132,1689848977,37.641 00,0012,0016,0996.1,+34.0,034,0116,1689849277,37.636 00,0008,0011,0996.3,+34.5,032,0121,1689849577,37.631 00,0008,0011,0996.0,+34.2,033,0140,1689849877,37.625 00,0008,0011,0996.2,+34.9,032,0120,1689850177,37.62 00,0008,0011,0995.8,+35.1,030,0136,1689850477,37.613 00,0008,0011,0995.8,+35.4,032,0121,1689850777,37.611 00,0007,0010,0995.8,+35.1,031,0135,1689851077,37.604 00,0006,0008,0995.5,+35.2,032,0123,1689851377,37.6 00,0007,0010,0995.5,+35.2,031,0126,1689851677,37.59 00,0007,0010,0995.4,+35.4,030,0112,1689851977,37.587 00,0009,0012,0995.4,+35.7,029,0144,1689852277,37.658 00,0008,0011,0995.3,+34.9,031,0123,1689852577,37.734 00,0011,0015,0995.3,+34.7,031,0128,1689852877,37.725 00,0009,0012,0995.6,+34.5,031,0132,1689853177,37.718 00,0009,0012,0995.3,+35.2,030,0112,1689853477,37.714 00,0007,0010,0995.1,+34.7,029,0122,1689853777,37.71 00,0006,0008,0995.2,+34.8,029,0130,1689854077,37.706 00,0006,0008,0995.2,+34.9,029,0108,1689854377,37.699 00,0006,0008,0995.2,+35.1,029,0124,1689854677,37.694 00,0015,0021,0995.4,+34.9,028,0133,1689854977,37.685 00,0006,0008,0995.0,+34.6,029,0135,1689855277,37.681 00,0010,0013,0995.1,+34.6,028,0128,1689855877,37.746 00,0011,0015,0995.3,+34.7,028,0135,1689856177,37.821 00,0006,0008,0995.3,+34.6,026,0134,1689856477,37.815 00,0016,0022,0995.6,+34.5,026,0112,1689856777,37.809 00,0004,0006,0995.1,+34.7,025,0128,1689857077,37.806 00,0005,0007,0995.2,+35.1,024,0110,1689857377,37.8 00,0004,0006,0995.2,+34.7,025,0147,1689857677,37.782 00,0005,0007,0995.1,+35.2,023,0111,1689857977,37.791 00,0006,0008,0995.3,+34.5,024,0123,1689858277,37.784 00,0004,0006,0995.3,+34.5,028,0124,1689858577,37.777 00,0005,0007,0995.3,+34.9,025,0114,1689858877,37.769 00,0005,0007,0995.1,+34.5,025,0121,1689859177,37.765 00,0005,0007,0994.9,+35.0,024,0143,1689859477,37.836 00,0005,0007,0994.9,+35.1,022,0117,1689859777,37.907 00,0005,0007,0994.9,+35.5,021,0131,1689860077,37.907 00,0010,0013,0994.7,+34.9,022,0120,1689860377,37.898 00,0004,0006,0994.7,+35.2,020,0135,1689860677,37.894 00,0006,0008,0994.5,+35.1,022,0127,1689860977,37.891 00,0004,0006,0994.6,+34.4,026,0133,1689861277,37.883 00,0004,0006,0994.6,+34.0,026,0140,1689861577,37.874 00,0007,0010,0994.7,+34.1,028,0119,1689861877,37.871 00,0007,0010,0995.1,+33.9,028,0119,1689862177,37.865 00,0022,0029,0994.6,+33.8,029,0129,1689862477,37.859 00,0006,0008,0994.6,+33.8,029,0124,1689862777,37.852 00,0007,0010,0995.1,+33.9,030,0120,1689863077,37.928 00,0007,0010,0994.8,+33.6,030,0132,1689863377,37.995 00,0008,0011,0994.8,+33.5,031,0121,1689863678,38.038 00,0007,0010,0995.1,+33.5,031,0139,1689863977,37.986 00,0006,0008,0994.6,+33.4,032,0142,1689864277,37.984 00,0010,0013,0994.6,+33.2,033,0123,1689864577,37.975 00,0005,0007,0994.6,+33.2,033,0116,1689864877,37.967 00,0009,0012,0994.8,+32.5,037,0121,1689865177,37.96 00,0009,0012,0994.5,+31.7,039,0127,1689865477,37.957 00,0009,0012,0994.8,+32.2,037,0121,1689865777,37.955 00,0007,0010,0994.9,+32.3,037,0123,1689866077,37.944 00,0008,0011,0995.0,+32.1,038,0119,1689866377,37.939 00,0008,0011,0995.0,+32.0,038,0131,1689866678,38.01 00,0007,0010,0995.0,+32.2,038,0117,1689866978,38.083 00,0007,0010,0995.0,+31.8,041,0123,1689867278,38.077 00,0008,0011,0995.0,+31.2,043,0118,1689867578,38.069 00,0011,0015,0995.2,+31.1,043,0133,1689867878,38.063 00,0009,0012,0995.4,+31.0,043,0135,1689868178,38.056 00,0009,0012,0995.2,+31.5,041,0119,1689868478,38.048 00,0010,0013,0995.4,+31.3,042,0123,1689868778,38.043 00,0009,0012,0995.3,+30.8,043,0118,1689869078,38.039 00,0009,0012,0995.8,+30.3,044,0138,1689869378,38.03 00,0006,0008,0995.9,+30.1,044,0118,1689869678,38.03 00,0008,0011,0995.8,+29.6,044,0118,1689869978,38.019 00,0007,0010,0996.1,+28.8,046,0123,1689870278,38.088 00,0007,0010,0996.1,+28.0,050,0136,1689870578,38.163 00,0006,0008,0996.2,+27.6,051,0134,1689870878,38.157 00,0006,0008,0996.2,+27.5,051,0125,1689871178,38.152 00,0005,0007,0996.1,+27.3,051,0108,1689871478,38.143 00,0008,0011,0996.2,+27.3,051,0111,1689871778,38.138 00,0005,0007,0996.1,+27.0,051,0128,1689872078,38.132 00,0007,0010,0996.2,+27.1,051,0112,1689872378,38.123 00,0007,0010,0996.4,+27.0,051,0109,1689872678,38.117 00,0007,0010,0996.5,+27.0,051,0140,1689872978,38.112 00,0004,0006,0996.6,+26.9,051,0155,1689873278,38.103 00,0005,0007,0996.4,+26.7,051,0117,1689873578,38.095 00,0004,0006,0996.8,+26.7,052,0111,1689873878,38.165 00,0006,0008,0996.9,+26.6,051,0104,1689874179,39.838 00,0006,0008,0996.7,+26.9,051,0108,1689874478,38.233 00,0006,0008,0996.9,+26.7,052,0126,1689874778,38.227 00,0007,0010,0996.8,+26.6,052,0108,1689875078,38.22 00,0005,0007,0996.8,+26.6,052,0137,1689875378,38.211 00,0011,0015,0996.7,+26.6,052,0115,1689875678,38.203 00,0010,0013,0997.1,+26.4,053,0138,1689875978,38.2 00,0012,0016,0997.1,+26.7,054,0133,1689876278,38.192 00,0007,0010,0996.8,+26.1,057,0110,1689876578,38.183 00,0005,0007,0996.8,+25.7,058,0137,1689876878,38.179 00,0005,0007,0997.0,+26.0,058,0114,1689877178,38.173 00,0006,0008,0997.3,+25.7,059,0121,1689877478,38.286 00,0005,0007,0997.3,+25.8,058,0115,1689877778,38.314 00,0010,0013,0997.4,+26.0,058,0148,1689878078,38.305 00,0006,0008,0997.6,+25.8,058,0112,1689878378,38.3 00,0005,0007,0997.2,+25.9,058,0129,1689878678,38.291 00,0006,0008,0997.2,+25.6,058,0118,1689878978,38.285 00,0006,0008,0997.5,+25.9,057,0114,1689879278,38.283 00,0006,0008,0997.7,+25.7,058,0107,1689879578,38.273 00,0006,0008,0997.5,+25.8,058,0113,1689879878,38.266 00,0005,0007,0997.6,+25.5,059,0123,1689880178,38.263 00,0007,0010,0997.4,+25.4,059,0106,1689880478,38.256 00,0006,0008,0997.5,+25.3,060,0116,1689880778,38.249 00,0007,0010,0997.2,+25.3,060,0150,1689881078,38.316 00,0007,0010,0997.3,+25.1,061,0113,1689881378,38.39 00,0006,0008,0997.4,+25.2,061,0144,1689881678,38.382 00,0009,0012,0997.4,+25.3,060,0103,1689881978,38.377 00,0007,0010,0997.6,+25.1,061,0108,1689882278,38.371 00,0009,0012,0997.7,+25.6,059,0132,1689882578,38.364 00,0009,0012,0997.6,+24.8,061,0118,1689882878,38.354 00,0006,0008,0998.0,+24.9,062,0131,1689883178,38.349 00,0006,0008,0997.9,+25.5,059,0140,1689883478,38.342 00,0006,0008,0998.1,+25.6,059,0120,1689883778,38.336 00,0006,0008,0998.3,+25.7,058,0136,1689884078,38.328 00,0008,0011,0998.4,+25.4,059,0113,1689884378,38.322 00,0009,0012,0998.7,+25.1,060,0124,1689884678,38.39 00,0010,0013,0998.3,+25.5,059,0137,1689884978,38.463 00,0007,0010,0998.6,+25.5,060,0120,1689885278,38.455 00,0008,0011,0998.6,+25.2,061,0128,1689885578,38.45 00,0011,0015,0998.3,+24.8,063,0133,1689885878,38.444 00,0007,0010,0998.4,+24.7,063,0129,1689886178,38.436 00,0008,0011,0998.8,+25.2,061,0131,1689886478,38.431 00,0008,0011,0998.7,+25.1,061,0138,1689886778,38.424 00,0008,0011,0998.8,+24.6,063,0129,1689887078,38.419 00,0007,0010,0998.8,+24.5,064,0122,1689887378,38.412 00,0006,0008,0998.9,+24.5,064,0116,1689887678,38.405 00,0006,0008,0999.0,+24.9,062,0139,1689887978,38.399 00,0007,0010,0999.0,+24.7,063,0121,1689888278,38.464 00,0009,0012,0998.8,+24.1,065,0127,1689888578,38.538 00,0008,0011,0999.2,+24.3,064,0125,1689888878,38.535 00,0008,0011,0998.8,+24.1,064,0116,1689889178,38.526 00,0009,0012,0999.0,+24.4,064,0120,1689889478,38.522 00,0008,0011,0999.1,+24.6,063,0144,1689889778,38.513 00,0008,0011,0999.1,+24.0,065,0124,1689890078,38.507 00,0010,0013,0998.9,+24.4,064,0116,1689890378,38.497 00,0009,0012,0999.2,+24.7,063,0131,1689890678,38.494 00,0017,0023,0999.2,+24.2,064,0103,1689890978,38.486 00,0022,0029,0999.0,+24.0,065,0152,1689891278,38.477 00,0021,0028,0999.1,+23.7,067,0128,1689891578,38.474 00,0008,0011,0999.1,+24.4,063,0118,1689891878,38.544 00,0008,0011,0999.0,+24.4,063,0125,1689892178,38.616 00,0009,0012,0998.9,+24.5,063,0124,1689892478,38.611 00,0008,0011,0999.0,+24.4,062,0136,1689892778,38.6 00,0008,0011,0998.9,+24.2,064,0154,1689893078,38.594 00,0006,0008,0999.4,+24.7,062,0123,1689893378,38.59 00,0009,0012,0999.1,+24.4,063,0116,1689893678,38.584 00,0006,0008,0999.1,+23.9,065,0122,1689893978,38.574 00,0009,0012,0999.3,+24.1,065,0141,1689894278,38.567 00,0007,0010,0999.1,+23.7,067,0124,1689894578,38.564 00,0008,0011,0999.2,+23.7,067,0113,1689894878,38.557 00,0008,0011,0999.4,+23.2,069,0119,1689895178,38.55 00,0007,0010,0999.1,+23.5,068,0129,1689895478,38.62 00,0008,0011,0999.1,+23.8,067,0117,1689895778,38.693 00,0009,0012,0999.2,+23.3,069,0101,1689896078,38.685 00,0010,0013,0999.3,+23.5,068,0127,1689896378,38.677 00,0007,0010,0999.1,+23.0,069,0117,1689896678,38.672 00,0009,0012,0999.1,+23.1,069,0131,1689896978,38.666 00,0008,0011,0999.4,+23.2,069,0142,1689897278,38.662 00,0008,0011,0999.3,+23.4,068,0138,1689897578,38.652 00,0008,0011,0999.2,+23.3,068,0125,1689897878,38.647 00,0008,0011,0999.3,+23.2,069,0123,1689898178,38.639 00,0009,0012,0999.1,+23.2,069,0131,1689898478,38.629 00,0008,0011,0999.0,+23.3,069,0138,1689898778,38.623 00,0011,0015,0999.2,+22.8,070,0113,1689899078,38.695 00,0036,0049,0999.2,+23.4,068,0106,1689899378,38.768 00,0019,0026,0999.2,+23.0,070,0121,1689899678,38.763 00,0022,0029,0999.0,+23.4,068,0105,1689899978,38.752 00,0010,0013,0999.5,+23.2,069,0096,1689900278,38.747 00,0010,0013,0999.1,+23.1,069,0150,1689900578,38.739 00,0008,0011,0999.2,+22.8,069,0127,1689900878,38.734 00,0007,0010,0999.1,+23.0,069,0119,1689901178,38.728 00,0011,0015,0999.4,+23.3,069,0142,1689901478,38.72 00,0011,0015,0999.2,+23.1,070,0127,1689901778,38.71 00,0016,0022,0999.4,+23.1,070,0123,1689902078,38.708 00,0014,0018,0999.1,+23.1,069,0108,1689902378,38.702 00,0008,0011,0999.4,+23.3,068,0117,1689902678,38.77 00,0017,0023,0999.3,+23.2,068,0127,1689902978,38.842 00,0008,0011,0999.5,+22.9,071,0130,1689903278,38.838 00,0010,0013,0999.6,+22.6,072,0127,1689903578,38.825 00,0009,0012,0999.4,+22.5,072,0111,1689903878,38.819 00,0008,0011,1000.0,+22.4,072,0134,1689904178,38.818 00,0012,0016,1000.0,+22.4,073,0124,1689904478,38.807 00,0009,0012,0999.8,+22.6,072,0132,1689904778,38.799 00,0008,0011,1000.1,+22.4,072,0114,1689905078,38.792 00,0007,0010,1000.1,+22.1,073,0120,1689905378,38.788 00,0011,0015,1000.4,+22.3,072,0133,1689905678,38.781 00,0015,0021,1000.6,+22.3,073,0136,1689905978,38.775 00,0012,0016,1000.4,+22.1,073,0118,1689906278,38.842 00,0012,0016,1000.4,+22.4,073,0135,1689906578,38.916 00,0011,0015,1000.4,+22.5,073,0125,1689906878,38.907 00,0010,0013,1000.7,+22.4,073,0122,1689907178,38.901 00,0013,0017,1000.4,+21.7,074,0122,1689907478,38.894 00,0013,0017,1000.7,+21.8,075,0129,1689907778,38.889 00,0011,0015,1000.8,+22.3,072,0122,1689908078,38.882 00,0010,0013,1000.8,+22.1,073,0125,1689908378,38.876 00,0014,0018,1000.8,+22.0,073,0118,1689908678,38.869 00,0010,0013,1000.6,+21.8,073,0133,1689908978,38.862 00,0011,0015,1000.6,+21.9,073,0123,1689909278,38.857 00,0011,0015,1001.0,+22.0,072,0136,1689909578,38.846 00,0009,0012,1001.2,+22.1,072,0117,1689909878,38.917 00,0009,0012,1000.8,+21.9,072,0128,1689910178,38.99 00,0010,0013,1000.9,+22.3,071,0108,1689910478,38.985 00,0008,0011,1001.0,+22.5,070,0117,1689910778,38.981 00,0008,0011,1001.3,+22.5,070,0100,1689911078,38.971 00,0007,0010,1000.9,+22.7,068,0105,1689911378,38.965 00,0008,0011,1001.3,+22.6,068,0129,1689911678,38.96 00,0014,0018,1001.1,+22.9,067,0131,1689911978,38.952 00,0008,0011,1001.2,+22.8,067,0110,1689912278,38.944 00,0009,0012,1001.1,+22.9,067,0144,1689912578,38.939 00,0008,0011,1001.2,+23.0,066,0118,1689912878,38.931 00,0008,0011,1001.2,+22.9,066,0112,1689913178,38.927 00,0009,0012,1001.4,+23.0,065,0120,1689913478,38.992 00,0008,0011,1001.5,+23.0,065,0118,1689913779,39.068 00,0007,0010,1001.5,+23.0,064,0118,1689914079,39.062 00,0012,0016,1001.6,+23.0,064,0135,1689914379,39.052 00,0024,0032,1001.5,+23.1,065,0125,1689914679,39.046 00,0009,0012,1001.3,+23.3,064,0119,1689914979,39.039 00,0009,0012,1001.2,+23.2,063,0103,1689915279,39.033 00,0007,0010,1001.4,+23.8,063,0117,1689915579,39.026 00,0008,0011,1001.4,+23.7,063,0109,1689915879,39.023 00,0007,0010,1001.5,+23.8,062,0113,1689916179,39.015 00,0007,0010,1001.5,+23.7,061,0124,1689916479,39.005 00,0009,0012,1001.4,+23.8,061,0105,1689916778,38.999 00,0009,0012,1001.4,+24.0,060,0140,1689917079,39.067 00,0008,0011,1001.4,+24.2,059,0132,1689917379,39.138 00,0007,0010,1001.6,+24.2,060,0117,1689917679,39.134 00,0008,0011,1001.7,+24.7,059,0117,1689917979,39.126 00,0007,0010,1001.7,+25.1,057,0127,1689918279,39.119 00,0008,0011,1001.4,+25.1,057,0134,1689918579,39.114 00,0007,0010,1001.6,+25.2,056,0127,1689918879,39.109 00,0009,0012,1001.6,+25.3,056,0120,1689919179,39.102 00,0008,0011,1001.7,+25.7,055,0125,1689919479,39.095 00,0007,0010,1001.8,+25.7,055,0122,1689919779,39.086 00,0009,0012,1001.7,+26.0,054,0110,1689920079,39.079 00,0012,0016,1001.9,+25.9,054,0138,1689920379,39.075 00,0008,0011,1001.7,+26.2,054,0140,1689920679,39.143 00,0008,0011,1001.6,+26.9,053,0110,1689920979,39.216 00,0007,0010,1001.9,+27.4,052,0126,1689921279,39.208 00,0007,0010,1001.8,+27.3,052,0127,1689921579,39.204 00,0008,0011,1002.1,+27.6,051,0123,1689921879,39.197 00,0007,0010,1001.8,+27.2,051,0134,1689922179,39.187 00,0009,0012,1001.9,+27.4,050,0123,1689922479,39.185 00,0008,0011,1002.1,+27.8,050,0129,1689922779,39.176 00,0007,0010,1001.7,+28.1,049,0136,1689923079,39.17 00,0009,0012,1002.0,+28.3,048,0125,1689923379,39.162 00,0007,0010,1001.8,+28.2,048,0108,1689923679,39.158 00,0009,0012,1001.8,+28.4,047,0141,1689923979,39.152 00,0008,0011,1002.1,+28.3,049,0128,1689924279,39.22 00,0007,0010,1002.1,+28.6,047,0116,1689924579,39.297 00,0008,0011,1001.7,+28.8,047,0117,1689924879,39.286 00,0009,0012,1001.7,+28.9,047,0116,1689925179,39.278 00,0007,0010,1001.9,+29.0,046,0119,1689925479,39.276 00,0008,0011,1001.9,+29.4,045,0153,1689925779,39.268 00,0007,0010,1001.9,+29.2,046,0124,1689926079,39.261 00,0009,0012,1002.0,+29.1,045,0146,1689926379,39.254 00,0007,0010,1001.7,+30.1,045,0114,1689926679,39.248 00,0009,0012,1002.1,+30.6,043,0131,1689926979,39.242 00,0007,0010,1001.7,+30.4,043,0140,1689927279,39.235 00,0009,0012,1001.8,+31.1,043,0125,1689927579,39.23 00,0011,0015,1001.8,+30.5,043,0132,1689927879,39.299 00,0007,0010,1001.8,+30.0,044,0132,1689928179,39.381 00,0006,0008,1002.1,+31.4,042,0117,1689928479,39.368 00,0007,0010,1002.0,+31.4,043,0130,1689928779,39.36 00,0009,0012,1001.9,+31.5,040,0130,1689929079,39.356 00,0006,0008,1002.1,+31.0,040,0136,1689929379,39.352 00,0005,0007,1001.9,+31.9,040,0117,1689929679,39.341 00,0006,0008,1001.8,+31.7,038,0113,1689929979,39.339 00,0007,0010,1002.1,+32.0,038,0129,1689930579,39.322 00,0007,0010,1002.2,+32.1,036,0152,1689930879,39.319 00,0009,0012,1002.3,+32.3,037,0128,1689931179,39.315 00,0007,0010,1002.1,+32.5,036,0121,1689931479,39.383 00,0011,0015,1002.0,+32.8,036,0118,1689931779,39.458 00,0007,0010,1002.1,+32.8,035,0144,1689932079,39.452 00,0006,0008,1002.1,+32.9,036,0123,1689932379,39.445 00,0007,0010,1002.1,+33.2,035,0135,1689932679,39.442 00,0007,0010,1002.0,+33.0,036,0139,1689932979,39.435 00,0007,0010,1001.9,+33.2,035,0113,1689933279,39.427 00,0007,0010,1002.2,+33.5,034,0133,1689933579,39.425 00,0009,0012,1001.9,+33.3,034,0140,1689933879,39.42 00,0006,0008,1001.9,+33.1,034,0148,1689934179,39.413 00,0007,0010,1002.0,+33.3,033,0102,1689934479,39.407 00,0008,0011,1001.8,+33.5,033,0120,1689934779,39.403 00,0006,0008,1001.8,+33.8,033,0141,1689935079,39.475 00,0006,0008,1001.8,+34.3,032,0149,1689935379,39.547 00,0005,0007,1002.0,+34.1,033,0126,1689935679,39.54 00,0009,0012,1001.8,+34.9,031,0140,1689935979,39.536 00,0006,0008,1001.8,+34.1,031,0120,1689936279,39.526 00,0005,0007,1001.9,+33.7,031,0128,1689936579,39.524 00,0007,0010,1001.9,+34.0,031,0134,1689936879,39.522 00,0005,0007,1001.4,+34.2,030,0126,1689937179,39.515 00,0005,0007,1001.6,+34.2,031,0123,1689937479,39.504 00,0007,0010,1001.5,+34.6,031,0140,1689937779,39.499 00,0008,0011,1001.6,+34.3,030,0122,1689938079,39.498 00,0005,0007,1001.6,+34.2,030,0133,1689938379,39.488 00,0005,0007,1001.4,+34.3,029,0113,1689938679,39.56 00,0006,0008,1001.4,+34.2,031,0119,1689938979,39.638 00,0006,0008,1001.4,+34.1,032,0123,1689939279,39.631 00,0006,0008,1001.4,+33.8,032,0111,1689939579,39.624 00,0010,0013,1001.7,+34.3,030,0125,1689939879,39.623 00,0006,0008,1001.3,+35.0,030,0132,1689940179,39.618 00,0006,0008,1001.4,+34.6,031,0142,1689940479,39.606 00,0006,0008,1001.3,+34.8,031,0126,1689940779,39.603 00,0008,0011,1001.4,+35.0,031,0105,1689941079,39.597 00,0008,0011,1001.3,+34.6,030,0134,1689941379,39.596 00,0006,0008,1001.4,+34.8,031,0115,1689941679,39.588 00,0005,0007,1001.5,+34.7,030,0155,1689941979,39.583 00,0005,0007,1001.3,+34.1,030,0126,1689942279,39.652 00,0006,0008,1001.2,+34.5,030,0120,1689942579,39.725 00,0007,0010,1001.7,+34.0,028,0122,1689942879,39.721 00,0005,0007,1001.4,+33.8,031,0110,1689943179,39.713 00,0005,0007,1001.4,+33.7,031,0122,1689943479,39.711 00,0007,0010,1001.1,+33.7,030,0122,1689943779,39.703 00,0007,0010,1001.2,+33.8,030,0135,1689944079,39.699 00,0008,0011,1001.3,+34.6,027,0131,1689944379,39.691 00,0005,0007,1001.4,+35.1,028,0096,1689944679,39.685 00,0005,0007,1001.1,+34.4,028,0116,1689944979,39.679 00,0004,0006,1001.4,+33.8,028,0110,1689945279,39.677 00,0006,0008,1001.3,+33.9,028,0134,1689945579,39.671 00,0005,0007,1000.9,+34.0,028,0131,1689945879,39.738 00,0004,0006,1001.1,+33.9,027,0127,1689946179,39.814 00,0006,0008,1001.2,+34.1,029,0129,1689946479,39.809 00,0006,0008,1001.1,+33.9,029,0133,1689946779,39.802 00,0004,0006,1001.0,+33.9,029,0155,1689947079,39.8 00,0004,0006,1001.0,+33.9,030,0115,1689947379,39.792 00,0008,0011,1000.8,+34.0,030,0115,1689947679,39.786 00,0008,0011,1001.0,+34.1,029,0118,1689947979,39.78 00,0005,0007,1000.7,+34.2,030,0120,1689948279,39.776 00,0005,0007,1001.2,+34.2,029,0141,1689948579,39.771 00,0005,0007,1000.9,+34.5,030,0151,1689948879,39.766 00,0008,0011,1000.7,+34.6,029,0119,1689949179,39.759 00,0005,0007,1001.1,+34.1,029,0118,1689949479,39.831 00,0006,0008,1001.0,+33.6,028,0116,1689949779,39.906 00,0004,0006,1000.9,+33.9,029,0136,1689950079,39.895 00,0005,0007,1000.9,+33.8,029,0110,1689950379,39.893 00,0006,0008,1000.9,+34.0,027,0138,1689950679,39.884 00,0005,0007,1000.7,+34.3,029,0112,1689950979,39.881 00,0005,0007,1000.8,+34.0,028,0118,1689951279,39.873 00,0007,0010,1000.8,+33.9,027,0128,1689951579,39.866 00,0006,0008,1000.8,+33.9,030,0114,1689951879,39.861 00,0008,0011,1000.9,+33.6,030,0117,1689952179,39.858 00,0006,0008,1000.4,+33.7,029,0126,1689952479,39.851 00,0006,0008,1000.8,+33.6,029,0130,1689952779,39.844 00,0005,0007,1000.5,+33.7,030,0123,1689953079,39.918 00,0005,0007,1000.6,+33.4,029,0101,1689953379,39.991 00,0005,0007,1000.5,+33.4,030,0145,1689953679,39.985 00,0006,0008,1000.3,+33.2,030,0116,1689953979,39.979 00,0005,0007,1000.6,+33.0,029,0128,1689954279,39.976 00,0004,0006,1000.5,+33.0,029,0129,1689954579,39.966 00,0005,0007,1000.5,+33.0,029,0113,1689954879,39.96 00,0006,0008,1000.5,+32.9,030,0129,1689955179,39.952 00,0006,0008,1000.3,+32.5,031,0142,1689955479,39.949 00,0003,0005,1000.5,+32.5,031,0100,1689955779,39.94 00,0005,0007,1000.4,+32.5,032,0116,1689956079,39.937 00,0006,0008,1000.4,+32.2,033,0123,1689956379,39.929 00,0006,0008,1000.4,+32.1,033,0125,1689956680,40.002 00,0005,0007,1000.7,+32.3,032,0125,1689956980,40.074 00,0006,0008,1000.7,+31.9,034,0120,1689957280,40.068 00,0006,0008,1000.9,+31.6,035,0132,1689957580,40.065 00,0007,0010,1000.7,+31.3,036,0131,1689957880,40.057 00,0007,0010,1001.0,+30.9,037,0111,1689958180,40.05 00,0005,0007,1000.6,+31.0,037,0116,1689958480,40.045 00,0005,0007,1000.8,+30.8,038,0135,1689958780,40.038 00,0007,0010,1000.5,+30.7,039,0122,1689959080,40.032 00,0005,0007,1000.7,+30.4,040,0113,1689959380,40.026 00,0008,0011,1000.8,+30.2,039,0113,1689959680,40.02 00,0007,0010,1000.7,+30.0,039,0136,1689959980,40.013 00,0007,0010,1000.7,+29.9,039,0123,1689960280,40.081 00,0005,0007,1000.8,+29.9,038,0137,1689960580,40.159 00,0005,0007,1001.0,+29.8,039,0131,1689960880,40.151 00,0007,0010,1000.8,+29.6,039,0140,1689961180,40.143 00,0009,0012,1000.7,+29.6,040,0114,1689961480,40.135 00,0008,0011,1000.9,+29.4,042,0155,1689961780,40.132 00,0008,0011,1001.0,+29.2,043,0123,1689962080,40.125 00,0006,0008,1000.8,+29.1,044,0120,1689962380,40.116 00,0008,0011,1000.8,+28.8,045,0141,1689962680,40.113 00,0008,0011,1000.9,+28.8,045,0122,1689962980,40.105 00,0011,0015,1001.4,+28.8,045,0113,1689963280,40.099 00,0008,0011,1001.1,+28.6,045,0135,1689963580,40.093 00,0008,0011,1001.2,+28.5,045,0120,1689963880,40.163 00,0014,0018,1001.5,+28.3,045,0111,1689964180,40.236 00,0006,0008,1001.5,+28.2,045,0144,1689964480,40.226 00,0010,0013,1001.6,+28.1,044,0117,1689964780,40.221 00,0007,0010,1001.6,+28.0,044,0118,1689965080,40.217 00,0005,0007,1001.4,+27.8,045,0135,1689965380,40.205 00,0005,0007,1001.4,+27.5,045,0137,1689965680,40.201 00,0007,0010,1001.8,+27.8,044,0104,1689965980,40.193 00,0007,0010,1001.4,+27.5,045,0118,1689966280,40.186 00,0006,0008,1001.6,+27.2,045,0112,1689966580,40.184 00,0004,0006,1001.5,+27.1,045,0131,1689966880,40.172 00,0007,0010,1001.3,+27.0,046,0133,1689967180,40.168 00,0005,0007,1001.5,+27.2,045,0145,1689967480,40.238 00,0005,0007,1001.4,+26.9,046,0108,1689967780,40.308 00,0008,0011,1001.2,+26.8,046,0135,1689968080,40.305 00,0006,0008,1001.5,+26.5,048,0121,1689968680,40.292 00,0005,0007,1001.6,+26.3,048,0127,1689968980,40.284 00,0006,0008,1001.4,+26.0,049,0134,1689969280,40.279 00,0006,0008,1002.2,+26.0,049,0122,1689969580,40.269 00,0005,0007,1002.0,+26.2,049,0131,1689969880,40.263 00,0005,0007,1002.2,+26.1,050,0118,1689970180,40.256 00,0006,0008,1001.8,+25.7,052,0136,1689970480,40.253 00,0008,0011,1001.9,+25.5,053,0122,1689970780,40.243 00,0005,0007,1001.8,+25.5,054,0119,1689971080,40.316 00,0007,0010,1002.1,+25.3,055,0129,1689971380,40.386 00,0008,0011,1002.0,+25.4,056,0154,1689971680,40.379 00,0006,0008,1001.8,+25.1,057,0121,1689971980,40.373 00,0009,0012,1001.7,+25.0,058,0117,1689972280,40.364 00,0007,0010,1001.9,+24.8,060,0116,1689972580,40.357 00,0007,0010,1001.8,+24.8,061,0121,1689972880,40.352 00,0008,0011,1002.1,+24.5,062,0150,1689973180,40.346 00,0007,0010,1001.9,+24.4,064,0130,1689973480,40.338 00,0008,0011,1001.9,+24.5,063,0112,1689973780,40.332 00,0006,0008,1001.9,+24.6,064,0126,1689974080,40.327 00,0007,0010,1001.9,+24.8,063,0116,1689974380,40.316 00,0008,0011,1002.0,+24.4,064,0117,1689974680,40.389 00,0008,0011,1001.9,+24.3,065,0124,1689974980,40.462 00,0008,0011,1001.8,+24.3,065,0137,1689975280,40.455 00,0008,0011,1001.8,+24.2,065,0137,1689975580,40.449 00,0008,0011,1001.9,+24.4,065,0134,1689975880,40.443 00,0009,0012,1001.9,+24.4,065,0114,1689976180,40.434 00,0009,0012,1001.8,+24.0,067,0134,1689976480,40.428 00,0008,0011,1001.7,+24.0,067,0119,1689976780,40.42 00,0007,0010,1001.8,+24.0,067,0140,1689977080,40.416 00,0010,0013,1001.2,+24.0,067,0111,1689977380,40.41 00,0008,0011,1001.3,+23.9,067,0127,1689977680,40.402 00,0009,0012,1001.3,+24.0,066,0129,1689977980,40.396 00,0010,0013,1001.0,+23.9,067,0130,1689978280,40.464 00,0010,0013,1001.0,+23.9,067,0135,1689978580,40.536 00,0008,0011,1000.8,+23.8,067,0139,1689978880,40.528 00,0010,0013,1001.2,+23.7,067,0120,1689979180,40.522 00,0008,0011,1001.1,+23.8,066,0125,1689979480,40.518 00,0008,0011,1001.1,+23.9,065,0110,1689979780,40.508 00,0009,0012,1001.0,+23.6,066,0128,1689980080,40.502 00,0009,0012,1001.1,+24.1,065,0118,1689980380,40.494 00,0008,0011,1001.6,+23.9,065,0139,1689980680,40.49 00,0010,0013,1001.4,+23.8,066,0121,1689980980,40.486 00,0009,0012,1001.2,+24.0,065,0123,1689981280,40.475 00,0011,0015,1001.0,+23.9,065,0119,1689981580,40.467 00,0009,0012,1000.9,+23.9,064,0123,1689981880,40.539 00,0009,0012,1000.7,+23.9,065,0135,1689982180,40.609 00,0010,0013,1000.7,+23.8,065,0139,1689982480,40.605 00,0010,0013,1000.6,+23.8,066,0120,1689982780,40.599 00,0009,0012,1000.6,+23.7,067,0120,1689983080,40.593 00,0028,0038,1000.5,+23.8,066,0124,1689983380,40.583 00,0009,0012,1000.4,+23.6,066,0134,1689983680,40.579 00,0008,0011,1000.4,+23.7,066,0151,1689983980,40.573 00,0008,0011,1000.1,+23.6,066,0124,1689984280,40.563 00,0010,0013,1000.2,+23.6,066,0129,1689984580,40.56 00,0009,0012,1000.3,+23.6,065,0130,1689984880,40.553 00,0008,0011,1000.0,+23.5,065,0121,1689985180,40.546 00,0008,0011,1000.4,+23.7,064,0133,1689985480,40.618 00,0009,0012,1000.2,+23.5,064,0119,1689985780,40.69 00,0008,0011,1000.1,+23.6,063,0131,1689986080,40.682 00,0009,0012,1000.0,+23.8,062,0136,1689986380,40.672 00,0008,0011,0999.7,+23.6,062,0125,1689986680,40.668 00,0007,0010,0999.6,+23.8,060,0134,1689986980,40.659 00,0007,0010,0999.3,+23.8,059,0126,1689987280,40.654 00,0009,0012,0999.2,+23.9,059,0118,1689987580,40.646 00,0008,0011,0999.4,+23.9,058,0126,1689987880,40.639 00,0006,0008,0999.0,+23.8,058,0124,1689988180,40.631 00,0006,0008,0999.6,+24.0,058,0129,1689988480,40.627 00,0007,0010,1000.6,+24.0,058,0138,1689988780,40.619 00,0006,0008,1001.1,+24.1,058,0110,1689989080,40.687 00,0008,0011,1002.4,+24.3,057,0119,1689989380,40.762 00,0007,0010,1002.9,+24.4,056,0116,1689989680,40.752 00,0008,0011,1001.9,+24.7,054,0120,1689989980,40.75 00,0009,0012,1002.5,+25.0,053,0132,1689990280,40.742 00,0026,0036,1002.3,+25.0,052,0120,1689990580,40.735 00,0007,0010,1001.9,+25.2,052,0116,1689990880,40.726 00,0009,0012,1001.9,+25.6,051,0102,1689991180,40.719 00,0006,0008,1001.8,+25.5,051,0123,1689991480,40.715 00,0007,0010,1002.0,+25.5,050,0117,1689991780,40.706 00,0008,0011,1001.4,+25.9,049,0132,1689992080,40.702 00,0007,0010,1001.3,+24.9,053,0117,1689992380,40.694 00,0007,0010,1002.0,+25.5,050,0132,1689992680,40.763 00,0006,0008,1001.7,+24.9,053,0139,1689992980,40.836 00,0008,0011,1001.7,+25.0,052,0123,1689993280,40.831 00,0008,0011,1001.6,+24.9,053,0126,1689993580,40.822 00,0007,0010,1001.5,+24.7,054,0129,1689993880,40.817 00,0006,0008,1000.7,+24.6,055,0112,1689994180,40.808 00,0007,0010,1000.8,+24.1,061,0129,1689994480,40.802 00,0008,0011,1000.7,+23.8,061,0121,1689994780,40.794 00,0010,0013,1000.7,+23.6,063,0128,1689995080,40.789 00,0006,0008,1000.5,+23.6,063,0127,1689995380,40.784 00,0008,0011,1000.4,+23.2,063,0127,1689995680,40.772 00,0008,0011,1001.0,+23.5,061,0144,1689995980,40.769 00,0006,0008,1001.1,+24.0,061,0121,1689996280,40.836 00,0009,0012,1000.6,+23.6,063,0112,1689996580,40.912 00,0008,0011,1000.3,+23.7,062,0121,1689996880,40.903 00,0008,0011,1000.7,+23.5,065,0123,1689997180,40.896 00,0007,0010,1000.8,+23.4,065,0116,1689997480,40.892 00,0009,0012,1000.7,+23.7,065,0129,1689997780,40.886 00,0014,0018,1000.6,+23.6,064,0117,1689998080,40.876 00,0012,0016,1000.9,+24.3,059,0141,1689998380,40.871 00,0007,0010,1000.4,+24.1,059,0145,1689998680,40.863 00,0006,0008,1000.5,+24.1,059,0137,1689998980,40.854 00,0009,0012,1000.8,+23.4,062,0117,1689999280,40.849 00,0010,0013,1000.6,+24.4,058,0129,1689999580,40.841 00,0010,0013,1000.7,+24.2,059,0141,1689999880,40.913 00,0009,0012,1000.4,+24.8,057,0121,1690000180,40.983 00,0011,0015,1000.5,+25.1,056,0145,1690000480,40.98 00,0006,0008,1000.6,+25.3,054,0117,1690000780,40.971 00,0007,0010,1000.6,+25.3,054,0144,1690001080,40.966 00,0016,0022,1000.4,+25.5,053,0110,1690001380,40.957 00,0006,0008,1000.1,+25.7,052,0126,1690001680,40.953 00,0007,0010,1000.2,+25.7,052,0127,1690001980,40.946 00,0005,0007,1000.2,+26.0,051,0134,1690002280,40.941 00,0011,0015,1000.4,+26.3,050,0124,1690002580,40.931 00,0009,0012,1000.2,+26.5,051,0141,1690002880,40.922 00,0012,0016,1000.1,+26.9,049,0129,1690003180,40.921 00,0008,0011,1000.4,+26.8,049,0119,1690003480,40.987 00,0007,0010,1000.2,+26.9,048,0131,1690003781,41.058 00,0033,0045,1000.0,+27.0,048,0117,1690004081,41.053 00,0044,0059,1000.4,+27.1,048,0135,1690004381,41.045 00,0019,0026,1000.3,+27.0,048,0101,1690004681,41.038 00,0019,0026,1000.2,+27.8,048,0118,1690004981,41.031 00,0006,0008,1000.4,+27.7,048,0124,1690005281,41.027 00,0008,0011,1000.6,+27.9,047,0131,1690005581,41.017 00,0006,0008,1000.5,+27.9,047,0103,1690005881,41.015 00,0007,0010,1000.3,+28.2,044,0144,1690006181,41.006 00,0007,0010,1000.5,+28.5,044,0113,1690006481,41.001 00,0007,0010,1000.6,+28.7,043,0141,1690006781,41.011 00,0012,0016,1000.4,+29.3,041,0128,1690007081,41.063 00,0008,0011,1000.3,+29.2,042,0120,1690007381,41.136 00,0006,0008,1000.5,+29.6,042,0122,1690007681,41.131 00,0009,0012,1000.2,+29.7,041,0136,1690007981,41.123 00,0008,0011,1000.4,+30.0,039,0141,1690008281,41.115 00,0012,0016,1000.3,+29.8,039,0118,1690008581,41.108 00,0012,0016,1000.2,+30.1,039,0123,1690008881,41.105 00,0016,0022,1000.6,+30.4,038,0130,1690009181,41.099 00,0024,0032,1000.3,+30.5,038,0120,1690009481,41.088 00,0008,0011,1000.4,+31.0,038,0143,1690009781,41.088 00,0044,0059,1000.3,+30.9,037,0114,1690010081,41.079 00,0005,0007,1000.5,+31.3,037,0118,1690010681,41.144 00,0008,0011,1000.8,+31.4,038,0140,1690011281,41.209 00,0006,0008,1000.9,+32.0,038,0123,1690011881,41.198 00,0006,0008,1000.9,+31.5,038,0125,1690012181,41.194 00,0008,0011,1001.1,+31.6,038,0111,1690012481,41.185 00,0010,0013,1001.1,+31.6,038,0131,1690012781,41.18 00,0006,0008,1000.7,+31.9,037,0150,1690013081,41.173 00,0066,0090,1001.1,+32.1,037,0131,1690013381,41.17 00,0006,0008,1000.9,+31.8,037,0139,1690013681,41.162 00,0009,0012,1001.0,+32.4,036,0125,1690013981,41.156 00,0008,0011,1000.7,+32.2,036,0130,1690014281,41.227 00,0004,0006,1000.9,+31.8,036,0112,1690014581,41.301 00,0007,0010,1001.1,+32.1,035,0125,1690014881,41.294 00,0004,0006,1000.5,+32.1,036,0111,1690015181,41.284 00,0005,0007,1000.9,+32.4,036,0119,1690015481,41.28 00,0004,0006,1000.6,+32.3,036,0098,1690015781,41.274 00,0006,0008,1000.6,+32.3,037,0119,1690016081,41.268 00,0003,0005,1000.7,+32.2,037,0115,1690016381,41.263 00,0005,0007,1000.8,+32.8,036,0146,1690016981,41.252 00,0005,0007,1000.5,+33.0,036,0135,1690017281,41.245 00,0004,0006,1000.6,+32.8,036,0127,1690017581,41.237 00,0005,0007,1000.6,+32.7,036,0111,1690017881,41.311 00,0006,0008,1000.3,+33.2,035,0135,1690018181,41.386 00,0043,0058,1000.2,+34.4,032,0116,1690018481,41.376 00,0022,0029,1000.3,+34.0,033,0129,1690018781,41.376 00,0006,0008,1000.5,+34.7,031,0118,1690019081,41.368 00,0007,0010,1000.3,+34.4,030,0132,1690019381,41.363 00,0005,0007,1000.6,+34.3,029,0120,1690019681,41.357 00,0006,0008,1000.4,+34.9,028,0119,1690019981,41.35 00,0009,0012,1000.3,+34.4,026,0121,1690020281,41.342 00,0027,0037,1000.5,+34.7,027,0135,1690020581,41.341 00,0004,0006,1000.4,+34.2,029,0136,1690020881,41.332 00,0003,0005,1000.3,+34.6,028,0119,1690021181,41.33 00,0007,0010,1000.2,+34.8,028,0116,1690021481,41.397 00,0005,0007,1000.1,+34.3,027,0136,1690021781,41.474 00,0004,0006,1000.3,+34.6,027,0138,1690022081,41.465 00,0005,0007,1000.2,+34.8,028,0128,1690022381,41.462 00,0014,0018,1000.4,+34.8,028,0111,1690022681,41.453 00,0020,0027,1000.4,+34.8,028,0106,1690022981,41.45 00,0018,0024,1000.3,+34.6,028,0127,1690023281,41.444 00,0007,0010,1000.1,+34.6,029,0122,1690023581,41.441 00,0013,0017,1000.0,+34.8,028,0133,1690023881,41.433 00,0007,0010,1000.1,+35.0,028,0147,1690024181,41.425 00,0003,0005,1000.1,+35.0,027,0114,1690024481,41.424 00,0004,0006,1000.3,+34.9,027,0119,1690024781,41.416 00,0003,0005,1000.2,+35.0,026,0132,1690025081,41.488 00,0011,0015,1000.1,+35.0,026,0116,1690025381,41.562 00,0003,0005,1000.3,+35.0,027,0128,1690025681,41.551 00,0007,0010,1000.2,+34.7,027,0123,1690025981,41.549 00,0025,0034,1000.3,+34.9,026,0121,1690026281,41.546 00,0021,0028,1000.2,+34.6,027,0124,1690026581,41.538 00,0005,0007,1000.0,+35.1,026,0130,1690026881,41.532 00,0004,0006,0999.9,+35.1,026,0116,1690027181,41.525 00,0008,0011,1000.1,+35.0,027,0124,1690027481,41.517 00,0004,0006,1000.2,+35.3,027,0113,1690028081,41.509 00,0006,0008,1000.3,+34.9,027,0134,1690028381,41.507 00,0015,0021,1000.0,+34.9,026,0140,1690028681,41.579 00,0005,0007,0999.7,+35.0,027,0126,1690028981,41.654 00,0019,0026,0999.8,+35.3,027,0112,1690029281,41.642 00,0005,0007,0999.9,+35.1,026,0106,1690029581,41.637 00,0005,0007,0999.8,+35.3,026,0123,1690029881,41.631 00,0005,0007,1000.0,+35.9,026,0139,1690030181,41.623 00,0004,0006,0999.6,+35.6,026,0103,1690030781,41.615 00,0005,0007,0999.7,+35.8,025,0129,1690031081,41.611 00,0003,0005,0999.7,+36.0,024,0115,1690031381,41.599 00,0005,0007,0999.8,+36.1,024,0130,1690031681,41.598 00,0010,0013,0999.7,+36.0,025,0127,1690031981,41.593 00,0035,0048,1000.0,+35.9,024,0121,1690032281,41.663 00,0004,0006,0999.8,+35.9,023,0129,1690032581,41.74 00,0006,0008,0999.9,+36.3,023,0129,1690032881,41.731 00,0004,0006,0999.8,+36.3,023,0129,1690033181,41.726 00,0017,0023,0999.5,+36.1,023,0119,1690033481,41.72 00,0004,0006,0999.5,+35.7,024,0127,1690033781,41.711 00,0007,0010,0999.6,+36.1,023,0111,1690034081,41.707 00,0014,0018,0999.7,+35.6,023,0133,1690034381,41.701 00,0007,0010,0999.5,+35.6,024,0137,1690034681,41.697 00,0004,0006,0999.7,+35.8,024,0141,1690034981,41.692 00,0009,0012,0999.7,+35.8,023,0121,1690035281,41.686 00,0009,0012,0999.3,+36.0,023,0121,1690035581,41.682 00,0007,0010,0999.2,+35.8,023,0132,1690035881,41.755 00,0005,0007,0999.5,+36.2,023,0108,1690036181,41.825 00,0006,0008,0999.1,+36.0,023,0124,1690036481,41.819 00,0005,0007,0999.5,+36.1,023,0113,1690036781,41.812 00,0005,0007,0999.3,+36.2,023,0109,1690037081,41.809 00,0005,0007,0999.3,+36.3,023,0125,1690037381,41.801 00,0007,0010,0999.1,+36.2,023,0123,1690037681,41.795 00,0005,0007,0999.4,+36.0,024,0124,1690037981,41.791 00,0006,0008,0999.4,+36.0,024,0128,1690038281,41.787 00,0008,0011,0999.2,+35.5,025,0119,1690038581,41.779 00,0005,0007,0999.2,+35.5,024,0108,1690038881,41.776 00,0006,0008,0999.5,+36.1,025,0109,1690039181,41.774 00,0005,0007,0999.3,+35.2,025,0112,1690039481,41.844 00,0006,0008,0999.2,+35.2,025,0137,1690039781,41.914 00,0009,0012,0999.5,+35.3,026,0122,1690040081,41.909 00,0008,0011,0999.5,+35.3,026,0127,1690040381,41.902 00,0005,0007,0999.2,+35.1,026,0154,1690040681,41.897 00,0008,0011,0999.5,+35.0,026,0116,1690041281,41.887 00,0009,0012,0999.4,+34.8,026,0115,1690041581,41.881 00,0007,0010,0999.3,+34.6,027,0131,1690041881,41.877 00,0007,0010,0999.6,+34.6,026,0124,1690042181,41.87 00,0006,0008,0999.5,+34.5,027,0125,1690042481,41.87 00,0004,0006,0999.6,+34.4,028,0139,1690042781,41.861 00,0007,0010,0999.7,+34.2,028,0127,1690043081,41.933 00,0008,0011,0999.7,+34.3,028,0117,1690043382,42.003 00,0005,0007,0999.7,+34.1,028,0118,1690043681,41.999 00,0006,0008,0999.8,+33.8,029,0118,1690043981,41.994 00,0006,0008,0999.4,+34.5,028,0114,1690044281,41.99 00,0007,0010,0999.5,+33.9,029,0119,1690044581,41.981 00,0006,0008,0999.5,+33.7,029,0108,1690044881,41.976 00,0004,0006,0999.9,+33.9,029,0126,1690045181,41.972 00,0006,0008,0999.6,+33.4,029,0122,1690045481,41.964 00,0005,0007,0999.6,+33.3,029,0114,1690045781,41.959 00,0007,0010,0999.7,+33.0,029,0135,1690046081,41.954 00,0006,0008,0999.7,+32.9,030,0111,1690046381,41.945 00,0006,0008,0999.7,+33.0,029,0137,1690046682,42.014 00,0006,0008,1000.0,+32.6,030,0115,1690046982,42.093 00,0081,0109,0999.7,+32.6,030,0121,1690047282,42.086 00,0005,0007,0999.9,+32.5,030,0140,1690047582,42.081 00,0007,0010,1000.0,+32.7,030,0134,1690047882,42.073 00,0005,0007,0999.9,+31.9,031,0128,1690048182,42.068 00,0017,0023,1000.2,+32.1,031,0118,1690048482,42.062 00,0009,0012,1000.1,+32.0,031,0108,1690048782,42.056 00,0010,0013,1000.3,+31.3,033,0116,1690049082,42.05 00,0004,0006,1000.1,+31.4,033,0096,1690049382,42.043 00,0007,0010,1000.3,+30.9,035,0131,1690049682,42.039 00,0006,0008,1000.2,+30.7,036,0125,1690049982,42.031 00,0010,0013,1000.1,+30.5,038,0117,1690050282,42.1 00,0006,0008,1000.1,+30.5,037,0116,1690050582,42.171 00,0010,0013,1000.4,+30.0,039,0118,1690050882,42.169 00,0005,0007,1000.3,+29.8,041,0115,1690051182,42.16 00,0008,0011,1000.5,+29.3,041,0144,1690051482,42.154 00,0009,0012,1000.6,+29.3,042,0115,1690051782,42.149 00,0003,0005,1000.7,+29.2,041,0129,1690052082,42.143 00,0005,0007,1000.5,+28.8,042,0112,1690052382,42.139 00,0005,0007,1000.4,+28.5,044,0140,1690052682,42.13 00,0004,0006,1000.4,+28.6,045,0135,1690052982,42.123 00,0003,0005,1000.7,+28.5,045,0120,1690053282,42.12 00,0008,0011,1000.6,+28.4,045,0116,1690053582,42.11 00,0004,0006,1000.8,+28.4,046,0127,1690053882,42.18 00,0005,0007,1000.5,+28.3,046,0120,1690054182,42.253 00,0005,0007,1000.4,+28.7,045,0099,1690054482,42.248 00,0006,0008,1000.7,+28.5,045,0109,1690054782,42.241 00,0003,0005,1000.5,+28.4,046,0135,1690055082,42.234 00,0004,0006,1000.5,+28.2,047,0147,1690055382,42.227 00,0005,0007,1000.6,+28.4,046,0113,1690055682,42.22 00,0003,0005,1000.6,+27.9,048,0132,1690055982,42.216 00,0004,0006,1000.7,+28.0,048,0130,1690056282,42.21 00,0007,0010,1000.9,+28.1,048,0124,1690056582,42.201 00,0005,0007,1000.9,+28.1,048,0098,1690056882,42.198 00,0004,0006,1000.8,+27.8,048,0127,1690057182,42.188 00,0007,0010,1000.8,+27.9,048,0130,1690057482,42.263 00,0007,0010,1000.9,+27.8,049,0129,1690057782,42.33 00,0005,0007,1000.7,+27.5,050,0116,1690058082,42.327 00,0006,0008,1000.6,+27.5,050,0124,1690058382,42.315 00,0008,0011,1000.8,+27.6,049,0120,1690058682,42.31 00,0005,0007,1001.1,+27.8,048,0115,1690058982,42.305 00,0004,0006,1000.8,+27.6,048,0118,1690059282,42.301 00,0004,0006,1001.1,+27.4,049,0113,1690059582,42.293 00,0004,0006,1001.2,+27.5,049,0126,1690059882,42.287 00,0007,0010,1001.1,+27.5,049,0122,1690060182,42.281 00,0006,0008,1001.4,+27.6,048,0121,1690060482,42.272 00,0006,0008,1001.2,+27.4,049,0138,1690060782,42.267 00,0006,0008,1001.3,+28.0,045,0107,1690061082,42.335 00,0004,0006,1001.4,+27.4,049,0109,1690061382,42.409 00,0006,0008,1001.4,+27.5,047,0139,1690061682,42.405 00,0006,0008,1001.3,+27.6,047,0102,1690061982,42.394 00,0004,0006,1001.2,+27.6,047,0135,1690062282,42.386 00,0005,0007,1001.5,+27.6,047,0125,1690062582,42.38 00,0004,0006,1001.4,+27.5,046,0117,1690062882,42.374 00,0006,0008,1001.5,+27.2,048,0131,1690063182,42.37 00,0006,0008,1001.4,+27.2,047,0116,1690063482,42.362 00,0006,0008,1001.3,+26.7,049,0118,1690063782,42.357 00,0008,0011,1001.3,+26.6,050,0116,1690064082,42.345 00,0006,0008,1001.1,+26.5,050,0133,1690064382,42.341 00,0005,0007,1001.4,+26.4,049,0118,1690064682,42.414 00,0007,0010,1001.1,+26.6,047,0125,1690064982,42.483 00,0004,0006,1001.5,+26.4,048,0108,1690065282,42.476 00,0004,0006,1001.3,+26.4,047,0123,1690065582,42.472 00,0005,0007,1001.2,+26.4,047,0142,1690065882,42.458 00,0004,0006,1001.4,+26.4,048,0095,1690066182,42.455 00,0006,0008,1001.3,+26.6,046,0126,1690066482,42.446 00,0005,0007,1001.7,+26.4,047,0104,1690066782,42.44 00,0005,0007,1001.6,+27.5,044,0118,1690067082,42.435 00,0005,0007,1001.6,+26.3,048,0146,1690067382,42.427 00,0005,0007,1001.7,+25.8,050,0122,1690067682,42.419 00,0005,0007,1001.8,+25.8,049,0101,1690067982,42.418 00,0006,0008,1001.4,+26.0,049,0122,1690068282,42.487 00,0005,0007,1001.3,+25.3,052,0123,1690068582,42.557 00,0005,0007,1001.5,+25.7,050,0124,1690068882,42.552 00,0005,0007,1000.9,+25.9,047,0133,1690069182,42.546 00,0005,0007,1001.0,+26.3,046,0119,1690069482,42.538 00,0005,0007,1000.9,+26.0,047,0135,1690069782,42.53 00,0005,0007,1001.1,+25.8,048,0126,1690070082,42.524 00,0005,0007,1001.2,+26.0,047,0124,1690070382,42.516 00,0005,0007,1001.3,+26.0,048,0121,1690070682,42.512 00,0007,0010,1000.9,+25.2,050,0120,1690070982,42.506 00,0005,0007,1000.9,+25.8,048,0119,1690071282,42.501 00,0005,0007,1001.1,+25.9,046,0139,1690071582,42.493 00,0006,0008,1000.8,+25.8,046,0125,1690071882,42.565 00,0005,0007,1000.7,+25.7,046,0145,1690072182,42.632 00,0005,0007,1000.5,+25.6,047,0123,1690072482,42.627 00,0004,0006,1000.6,+25.6,048,0113,1690072782,42.618 00,0006,0008,1000.9,+25.5,048,0124,1690073082,42.61 00,0005,0007,1000.8,+25.6,048,0136,1690073382,42.605 00,0005,0007,1001.1,+25.5,048,0137,1690073682,42.596 00,0005,0007,1001.0,+25.3,049,0116,1690073982,42.589 00,0006,0008,1000.7,+25.4,049,0125,1690074282,42.582 00,0007,0010,1000.8,+25.0,051,0125,1690074582,42.58 00,0004,0006,1000.8,+25.0,051,0115,1690074882,42.569 00,0005,0007,1000.9,+25.0,051,0109,1690075182,42.566 00,0010,0013,1000.6,+24.2,054,0137,1690075482,42.637 00,0005,0007,1000.9,+24.7,053,0144,1690075782,42.71 00,0006,0008,1001.1,+24.8,052,0126,1690076082,42.701 00,0007,0010,1001.2,+24.4,053,0110,1690076382,42.695 00,0006,0008,1001.2,+24.5,053,0101,1690076682,42.692 00,0006,0008,1001.3,+24.5,054,0132,1690076982,42.679 00,0006,0008,1001.5,+25.0,052,0138,1690077282,42.675 00,0006,0008,1001.6,+24.3,054,0116,1690077582,42.668 00,0011,0015,1001.8,+24.6,054,0122,1690077882,42.664 00,0008,0011,1001.8,+24.8,052,0136,1690078182,42.653 00,0006,0008,1001.7,+24.6,055,0129,1690078482,42.646 00,0006,0008,1001.8,+24.4,055,0116,1690078782,42.64 00,0006,0008,1001.6,+24.9,053,0128,1690079082,42.71 00,0005,0007,1001.6,+25.4,056,0103,1690079382,42.782 00,0009,0012,1001.7,+25.6,056,0128,1690079682,42.784 00,0008,0011,1002.1,+25.6,058,0118,1690079982,42.771 00,0007,0010,1002.3,+24.6,057,0121,1690080282,42.762 00,0007,0010,1002.5,+23.8,059,0119,1690080582,42.761 00,0007,0010,1002.2,+24.4,057,0138,1690080882,42.752 00,0008,0011,1002.0,+24.4,056,0127,1690081182,42.743 00,0007,0010,1001.9,+24.3,056,0123,1690081482,42.737 00,0006,0008,1002.1,+24.7,055,0139,1690081782,42.733 00,0007,0010,1002.1,+25.1,054,0124,1690082082,42.721 00,0007,0010,1002.2,+24.1,057,0134,1690082382,42.714 00,0005,0007,1002.5,+24.6,056,0123,1690082682,42.791 00,0006,0008,1002.5,+24.2,057,0144,1690082982,42.862 00,0009,0012,1002.5,+24.1,060,0124,1690083282,42.852 00,0009,0012,1002.5,+24.1,063,0129,1690083582,42.844 00,0008,0011,1002.2,+24.1,063,0113,1690083882,42.84 00,0010,0013,1002.3,+23.8,065,0118,1690084182,42.832 00,0009,0012,1002.2,+24.4,063,0129,1690084482,42.826 00,0010,0013,1002.2,+24.1,064,0125,1690084782,42.818 00,0010,0013,1002.5,+24.2,063,0138,1690085082,42.813 00,0008,0011,1001.9,+24.1,064,0120,1690085382,42.808 00,0009,0012,1001.9,+24.8,061,0121,1690085682,42.8 00,0010,0013,1001.3,+24.1,064,0115,1690085982,42.792 00,0015,0021,1001.6,+25.1,059,0142,1690086282,42.864 00,0008,0011,1001.8,+25.0,059,0124,1690086582,42.936 00,0009,0012,1001.9,+25.0,059,0155,1690086882,42.929 00,0009,0012,1002.2,+24.7,060,0140,1690087182,42.923 00,0008,0011,1002.0,+24.9,061,0109,1690087482,42.911 00,0007,0010,1002.4,+24.8,060,0121,1690087782,42.91 00,0007,0010,1002.2,+24.6,060,0128,1690088082,42.903 00,0007,0010,1002.3,+24.6,060,0110,1690088382,42.896 00,0007,0010,1002.1,+24.9,057,0102,1690088682,42.892 00,0005,0007,1002.5,+25.1,056,0129,1690088982,42.878 00,0008,0011,1002.3,+25.4,055,0140,1690089282,42.875 00,0006,0008,1002.7,+25.0,055,0123,1690089582,42.868 00,0007,0010,1002.9,+24.9,057,0109,1690089882,42.94 00,0007,0010,1002.6,+25.0,057,0129,1690090183,43.009 00,0007,0010,1002.8,+25.2,057,0123,1690090483,43.005 00,0008,0011,1002.6,+25.1,057,0137,1690090782,42.998 00,0009,0012,1003.0,+25.0,058,0110,1690091082,42.988 00,0064,0087,1002.9,+25.6,057,0131,1690091382,42.982 00,0006,0008,1002.8,+25.8,057,0108,1690091682,42.975 00,0006,0008,1002.9,+25.3,059,0121,1690091982,42.969 00,0009,0012,1002.7,+25.9,058,0127,1690092282,42.963 00,0008,0011,1002.8,+25.6,058,0102,1690092582,42.957 00,0010,0013,1003.0,+26.1,055,0125,1690092882,42.95 00,0010,0013,1002.7,+25.9,055,0147,1690093182,42.945 00,0010,0013,1002.9,+26.3,057,0148,1690093483,43.013 00,0029,0039,1003.0,+26.1,058,0108,1690093783,43.095 00,0037,0050,1003.1,+25.9,059,0127,1690094083,43.077 00,0035,0048,1003.2,+26.1,059,0123,1690094383,43.071 00,0055,0074,1003.2,+26.2,059,0138,1690094683,43.062 00,0014,0018,1003.1,+26.9,057,0104,1690094983,43.058 00,0020,0027,1002.8,+26.9,056,0122,1690095283,43.054 00,0008,0011,1003.2,+27.2,054,0128,1690095583,43.046 00,0010,0013,1002.9,+27.5,054,0134,1690095883,43.037 00,0009,0012,1002.9,+27.9,051,0120,1690096183,43.03 00,0007,0010,1002.7,+27.8,050,0129,1690096483,43.026 00,0008,0011,1003.0,+27.5,051,0132,1690096783,43.016 00,0005,0007,1003.2,+28.5,049,0124,1690097083,43.092 00,0006,0008,1003.0,+28.7,048,0126,1690097383,43.159 00,0006,0008,1003.2,+28.5,048,0121,1690097683,43.151 00,0008,0011,1003.1,+28.6,049,0120,1690097983,43.149 00,0006,0008,1003.3,+28.8,049,0134,1690098283,43.138 00,0006,0008,1003.1,+28.7,048,0117,1690098583,43.136 00,0008,0011,1003.3,+28.4,048,0141,1690098883,43.129 00,0007,0010,1003.2,+28.1,048,0125,1690099183,43.121 00,0005,0007,1003.2,+28.5,047,0124,1690099483,43.114 00,0007,0010,1003.1,+28.7,046,0107,1690099783,43.108 00,0007,0010,1003.4,+28.4,048,0123,1690100083,43.102 00,0007,0010,1003.6,+28.3,049,0111,1690100383,43.098 00,0006,0008,1003.5,+28.5,048,0116,1690100683,43.168 00,0005,0007,1003.4,+28.6,048,0126,1690100983,43.242 00,0006,0008,1003.4,+28.8,048,0122,1690101283,43.232 00,0008,0011,1003.7,+29.1,046,0114,1690101583,43.228 00,0007,0010,1003.6,+28.9,047,0138,1690101883,43.218 00,0007,0010,1003.5,+29.2,046,0123,1690102183,43.212 00,0005,0007,1003.8,+28.7,048,0123,1690102483,43.21 00,0007,0010,1003.7,+28.6,049,0139,1690102783,43.195 00,0009,0012,1004.1,+28.2,050,0116,1690103083,43.19 00,0007,0010,1003.9,+28.8,049,0110,1690103383,43.185 00,0006,0008,1004.1,+28.8,049,0109,1690103683,43.178 00,0006,0008,1004.0,+28.4,049,0121,1690103983,43.175 00,0010,0013,1004.1,+28.0,051,0146,1690104283,43.241 00,0006,0008,1004.3,+28.6,050,0140,1690104883,43.312 00,0006,0008,1004.2,+28.4,050,0124,1690105183,43.303 00,0006,0008,1004.4,+28.4,050,0121,1690105483,43.3 00,0006,0008,1004.3,+28.1,051,0125,1690105783,43.292 00,0005,0007,1004.8,+27.1,049,0132,1690107883,43.323 00,0006,0008,1004.8,+25.9,052,0109,1690108483,43.388 00,0008,0011,1005.0,+25.7,053,0114,1690109383,43.371 00,0006,0008,1005.3,+25.6,054,0116,1690109683,43.366 00,0004,0006,1004.9,+27.0,050,0124,1690110883,43.335 00,0004,0006,1005.2,+27.8,047,0143,1690111483,43.399 00,0005,0007,1004.6,+27.9,047,0124,1690113583,43.433 00,0004,0006,1004.6,+28.3,046,0107,1690114783,43.405 00,0005,0007,1004.4,+28.1,046,0125,1690115083,43.478 00,0005,0007,1004.6,+28.3,045,0124,1690115683,43.54 00,0006,0008,1004.3,+28.1,045,0132,1690116283,43.529 00,0005,0007,1004.5,+28.6,045,0119,1690117483,43.505 00,0005,0007,1004.5,+27.9,046,0126,1690118383,43.484 00,0005,0007,1004.6,+27.9,046,0136,1690118683,43.562 00,0004,0006,1004.5,+28.4,045,0138,1690120483,43.596 00,0010,0013,1004.6,+28.3,045,0138,1690121983,43.563 00,0005,0007,1004.2,+28.1,045,0128,1690122583,43.706 00,0006,0008,1004.2,+27.4,047,0138,1690122883,43.695 00,0008,0011,1004.4,+28.6,045,0110,1690123183,43.693 00,0004,0006,1004.4,+28.2,045,0120,1690123483,43.689 00,0004,0006,1004.1,+28.8,043,0118,1690123783,43.68 00,0005,0007,1004.2,+29.0,041,0137,1690124083,43.675 00,0009,0012,1003.9,+28.7,042,0119,1690124383,43.666 00,0004,0006,1004.3,+28.9,041,0153,1690124683,43.66 00,0004,0006,1004.0,+28.9,042,0111,1690124983,43.655 00,0005,0007,1004.0,+29.2,041,0141,1690125283,43.649 00,0004,0006,1003.9,+29.1,041,0127,1690125583,43.639 00,0010,0013,1003.9,+29.2,040,0109,1690125883,43.713 00,0007,0010,1004.3,+28.9,041,0139,1690126183,43.784 00,0004,0006,1004.3,+28.6,041,0127,1690126483,43.774 00,0004,0006,1004.1,+28.6,041,0135,1690126783,43.77 00,0004,0006,1004.1,+28.7,040,0133,1690127083,43.762 00,0003,0005,1004.0,+28.2,041,0134,1690127383,43.758 00,0004,0006,1004.4,+28.1,041,0126,1690127683,43.753 00,0003,0005,1004.4,+28.1,041,0133,1690127983,43.746 00,0003,0005,1003.9,+28.3,041,0133,1690128283,43.739 00,0003,0005,1004.1,+28.2,041,0112,1690128583,43.733 00,0003,0005,1004.1,+27.9,042,0129,1690128883,43.721 00,0002,0003,1004.1,+27.7,042,0119,1690129183,43.719 00,0004,0006,1004.1,+27.7,042,0107,1690129483,43.79 00,0003,0005,1004.3,+27.7,043,0100,1690129783,43.863 00,0004,0006,1004.6,+27.5,044,0116,1690130083,43.854 00,0003,0005,1004.4,+27.3,044,0122,1690130383,43.847 00,0003,0005,1004.2,+27.3,044,0129,1690130683,43.839 00,0003,0005,1004.4,+27.2,045,0105,1690130983,43.836 00,0003,0005,1004.3,+27.0,046,0116,1690131283,43.825 00,0003,0005,1004.5,+27.3,044,0141,1690131583,43.82 00,0002,0003,1004.4,+26.6,047,0123,1690131883,43.813 00,0005,0007,1004.6,+26.5,047,0134,1690132183,43.81 00,0003,0005,1004.3,+26.3,048,0150,1690132483,43.801 00,0003,0005,1004.5,+26.3,049,0107,1690132783,43.795 00,0004,0006,1004.5,+26.0,049,0133,1690133083,43.867 00,0003,0005,1004.4,+25.9,049,0115,1690133383,43.936 00,0004,0006,1004.5,+25.7,050,0131,1690133683,43.927 00,0005,0007,1004.5,+25.6,051,0134,1690133983,43.925 00,0005,0007,1004.6,+25.3,052,0114,1690134283,43.917 00,0003,0005,1004.5,+25.4,052,0122,1690134583,43.908 00,0004,0006,1004.4,+25.2,053,0126,1690134883,43.903 00,0004,0006,1004.3,+25.1,053,0121,1690135183,43.897 00,0004,0006,1004.4,+25.1,053,0138,1690135483,43.892 00,0004,0006,1004.9,+24.7,054,0118,1690135783,43.888 00,0004,0006,1004.6,+24.9,054,0125,1690136083,43.876 00,0004,0006,1004.7,+24.5,055,0113,1690136383,43.872 00,0003,0005,1004.8,+24.4,056,0133,1690136683,43.944 00,0005,0007,1004.9,+24.6,055,0138,1690136984,44.013 00,0004,0006,1005.1,+24.4,056,0120,1690137284,44.007 00,0004,0006,1005.0,+24.3,056,0123,1690137583,43.999 00,0008,0011,1005.0,+24.2,057,0104,1690137883,43.994 00,0005,0007,1004.8,+24.1,057,0114,1690138183,43.987 00,0005,0007,1004.9,+23.9,058,0121,1690138483,43.978 00,0004,0006,1004.9,+23.7,059,0116,1690138783,43.972 00,0006,0008,1005.1,+23.9,058,0111,1690139083,43.997 00,0005,0007,1005.2,+23.7,059,0133,1690139383,43.96 00,0004,0006,1005.2,+23.7,059,0125,1690139683,43.951 00,0005,0007,1004.9,+23.3,060,0128,1690139983,43.944 00,0005,0007,1004.9,+23.5,059,0134,1690140284,44.016 00,0004,0006,1005.0,+23.5,058,0134,1690140584,44.087 00,0004,0006,1004.9,+23.4,058,0126,1690140884,44.085 00,0004,0006,1005.1,+23.2,059,0123,1690141184,44.075 00,0005,0007,1005.0,+23.1,059,0120,1690141484,44.07 00,0004,0006,1005.3,+22.9,060,0134,1690141784,44.061 00,0006,0008,1005.3,+23.1,058,0108,1690142084,44.057 00,0009,0012,1005.2,+23.2,058,0103,1690142384,44.047 00,0005,0007,1005.2,+23.1,059,0112,1690142684,44.041 00,0007,0010,1005.3,+22.9,059,0119,1690142984,44.035 00,0005,0007,1005.3,+22.9,059,0123,1690143284,44.026 00,0007,0010,1005.3,+22.9,059,0132,1690143584,44.019 00,0006,0008,1005.1,+22.7,060,0135,1690143884,44.093 00,0006,0008,1005.3,+22.5,060,0112,1690144184,44.166 00,0006,0008,1005.5,+22.6,060,0102,1690144484,44.159 00,0006,0008,1005.3,+22.8,059,0121,1690144784,44.152 00,0006,0008,1005.6,+22.6,060,0127,1690145084,44.144 00,0005,0007,1005.2,+22.5,060,0115,1690145384,44.135 00,0005,0007,1005.1,+22.5,060,0139,1690145684,44.129 00,0005,0007,1005.2,+22.6,060,0106,1690145984,44.123 00,0004,0006,1005.0,+22.5,060,0125,1690146284,44.118 00,0004,0006,1005.3,+22.4,060,0125,1690146584,44.11 00,0004,0006,1005.4,+22.6,060,0122,1690146884,44.102 00,0006,0008,1005.4,+22.4,060,0112,1690147184,44.098 00,0004,0006,1005.3,+22.4,060,0130,1690147484,44.166 00,0004,0006,1005.4,+22.5,060,0124,1690147784,44.242 00,0005,0007,1005.3,+22.3,061,0121,1690148084,44.235 00,0005,0007,1005.4,+22.3,061,0103,1690148384,44.224 00,0004,0006,1005.0,+22.1,061,0134,1690148684,44.217 00,0004,0006,1005.3,+22.2,061,0148,1690148984,44.211 00,0004,0006,1005.0,+22.1,060,0122,1690149284,44.205 00,0005,0007,1005.5,+22.3,059,0130,1690149584,44.199 00,0004,0006,1005.6,+21.9,061,0121,1690149884,44.191 00,0005,0007,1005.4,+22.1,060,0130,1690150184,44.185 00,0005,0007,1005.5,+21.8,060,0117,1690150484,44.177 00,0004,0006,1005.2,+21.8,061,0119,1690150784,44.171 00,0005,0007,1005.3,+21.9,061,0110,1690151084,44.246 00,0004,0006,1005.2,+21.6,061,0137,1690151384,44.314 00,0006,0008,1005.1,+21.6,062,0132,1690151684,44.305 00,0005,0007,1005.1,+21.6,062,0119,1690151984,44.3 00,0004,0006,1005.3,+21.4,063,0105,1690152284,44.292 00,0005,0007,1005.2,+21.4,063,0127,1690152584,44.286 00,0005,0007,1005.1,+21.4,062,0113,1690152884,44.284 00,0005,0007,1005.1,+21.8,061,0134,1690153184,44.275 00,0007,0010,1005.0,+21.9,061,0113,1690153484,44.268 00,0006,0008,1005.0,+21.2,063,0120,1690153784,44.262 00,0005,0007,1005.3,+21.1,064,0128,1690154084,44.256 00,0005,0007,1005.2,+21.4,063,0117,1690154384,44.247 00,0005,0007,1004.9,+21.2,063,0124,1690154684,44.319 00,0005,0007,1004.8,+21.2,064,0123,1690154984,44.39 00,0005,0007,1004.9,+21.9,061,0142,1690155284,44.383 00,0006,0008,1004.7,+21.9,060,0129,1690155584,44.376 00,0006,0008,1004.7,+21.6,062,0124,1690155884,44.369 00,0006,0008,1005.1,+21.4,063,0134,1690156184,44.364 00,0005,0007,1005.0,+21.0,064,0134,1690156484,44.358 00,0005,0007,1004.8,+21.3,063,0120,1690156784,44.346 00,0005,0007,1005.0,+21.7,062,0137,1690157084,44.348 00,0007,0010,1004.9,+21.2,064,0123,1690157384,44.333 00,0006,0008,1004.8,+20.9,065,0122,1690157684,44.326 00,0007,0010,1005.0,+21.1,064,0127,1690157984,44.319 00,0005,0007,1004.9,+21.1,065,0124,1690158284,44.391 00,0007,0010,1004.7,+21.2,064,0131,1690158584,44.463 00,0006,0008,1005.0,+20.9,065,0116,1690158884,44.454 00,0008,0011,1004.7,+20.7,066,0110,1690159184,44.448 00,0007,0010,1005.0,+21.0,066,0109,1690159484,44.439 00,0007,0010,1004.6,+20.6,067,0131,1690159784,44.438 00,0008,0011,1004.8,+21.0,065,0136,1690160084,44.428 00,0007,0010,1004.8,+20.9,066,0122,1690160384,44.421 00,0009,0012,1004.8,+21.0,066,0128,1690160684,44.416 00,0008,0011,1004.9,+21.0,066,0118,1690160984,44.409 00,0008,0011,1005.0,+20.6,067,0132,1690161284,44.4 00,0009,0012,1004.9,+20.4,068,0110,1690161584,44.398 00,0008,0011,1005.1,+20.3,068,0112,1690161884,44.464 00,0008,0011,1004.8,+20.5,068,0116,1690162184,44.54 00,0008,0011,1004.6,+21.1,066,0123,1690162484,44.532 00,0006,0008,1004.9,+21.3,065,0114,1690162784,44.522 00,0009,0012,1004.9,+20.7,068,0109,1690163084,44.519 00,0010,0013,1004.7,+20.8,067,0114,1690163384,44.512 00,0009,0012,1004.8,+20.3,069,0125,1690163684,44.503 00,0008,0011,1004.9,+20.2,070,0124,1690163984,44.496 00,0008,0011,1004.7,+20.3,069,0108,1690164284,44.493 00,0009,0012,1004.9,+20.2,070,0112,1690164584,44.485 00,0009,0012,1004.9,+20.2,070,0122,1690164884,44.479 00,0011,0015,1004.6,+20.4,069,0119,1690165184,44.474 00,0009,0012,1004.7,+20.3,070,0113,1690165484,44.543 00,0010,0013,1004.9,+20.2,070,0128,1690165784,44.617 00,0010,0013,1004.8,+20.1,071,0118,1690166084,44.611 00,0009,0012,1004.5,+20.4,070,0130,1690166384,44.599 00,0010,0013,1004.7,+20.1,071,0135,1690166684,44.597 00,0008,0011,1004.8,+20.2,071,0106,1690166984,44.588 00,0009,0012,1004.8,+20.1,071,0126,1690167284,44.583 00,0011,0015,1004.7,+20.1,071,0119,1690167584,44.576 00,0008,0011,1004.9,+20.2,071,0118,1690167884,44.572 00,0010,0013,1004.8,+20.0,072,0116,1690168184,44.561 00,0009,0012,1004.6,+20.1,071,0108,1690168484,44.556 00,0009,0012,1004.7,+20.0,072,0126,1690168784,44.552 00,0010,0013,1004.8,+20.2,071,0116,1690169084,44.623 00,0011,0015,1004.6,+20.1,071,0133,1690169384,44.695 00,0011,0015,1004.9,+20.2,071,0128,1690169684,44.687 00,0011,0015,1005.0,+20.2,071,0118,1690169984,44.68 00,0010,0013,1004.8,+20.8,069,0124,1690170284,44.675 00,0010,0013,1004.9,+20.6,070,0122,1690170584,44.671 00,0019,0026,1004.9,+20.6,070,0126,1690170884,44.664 00,0010,0013,1004.9,+20.9,069,0124,1690171184,44.656 00,0016,0022,1004.9,+21.1,069,0130,1690171484,44.649 00,0013,0017,1004.8,+21.0,070,0136,1690171784,44.643 00,0013,0017,1004.9,+21.4,068,0104,1690172084,44.635 00,0009,0012,1004.8,+21.0,070,0107,1690172384,44.628 00,0010,0013,1004.6,+21.4,068,0124,1690172684,44.706 00,0008,0011,1004.7,+21.4,069,0137,1690172984,44.775 00,0009,0012,1004.6,+21.5,068,0120,1690173284,44.767 00,0011,0015,1004.7,+21.6,068,0116,1690173584,44.759 00,0009,0012,1004.5,+21.8,068,0149,1690173884,44.752 00,0010,0013,1004.4,+22.1,067,0121,1690174184,44.749 00,0009,0012,1004.8,+22.4,066,0110,1690174484,44.742 00,0010,0013,1004.6,+22.5,066,0116,1690174784,44.734 00,0009,0012,1004.4,+22.9,065,0107,1690175084,44.728 00,0009,0012,1004.3,+23.2,064,0126,1690175384,44.719 00,0009,0012,1004.6,+23.2,064,0117,1690175684,44.713 00,0010,0013,1004.5,+23.6,063,0124,1690175984,44.708 00,0010,0013,1004.8,+23.9,062,0142,1690176284,44.779 00,0012,0016,1004.5,+24.1,061,0139,1690176584,44.848 00,0010,0013,1004.8,+24.6,060,0140,1690176884,44.842 00,0008,0011,1004.5,+24.8,059,0117,1690177184,44.836 00,0012,0016,1004.7,+25.0,058,0132,1690177484,44.83 00,0012,0016,1004.8,+25.3,057,0121,1690177784,44.824 00,0010,0013,1004.8,+25.4,056,0127,1690178084,44.813 00,0008,0011,1004.7,+25.7,055,0145,1690178384,44.818 00,0014,0018,1004.7,+26.1,054,0123,1690178684,44.802 00,0014,0018,1004.3,+26.3,053,0118,1690178984,44.795 00,0009,0012,1004.3,+26.5,052,0114,1690179284,44.792 00,0012,0016,1004.5,+27.1,051,0134,1690179584,44.781 00,0008,0011,1004.1,+27.0,051,0092,1690179884,44.851 00,0005,0007,1004.3,+27.1,049,0143,1690180184,44.925 00,0004,0006,1004.1,+27.2,046,0118,1690180484,44.918 00,0007,0010,1004.2,+27.7,046,0131,1690180784,44.911 00,0006,0008,1004.3,+27.8,045,0136,1690181084,44.903 00,0005,0007,1004.0,+27.8,044,0130,1690181384,44.898 00,0004,0006,1004.0,+28.3,040,0117,1690181684,44.889 00,0005,0007,1003.8,+28.2,041,0124,1690181984,44.883 00,0010,0013,1004.0,+28.4,041,0135,1690182284,44.875 00,0005,0007,1003.8,+28.6,041,0129,1690182584,44.869 00,0004,0006,1003.7,+29.0,041,0111,1690182884,44.863 00,0005,0007,1004.0,+28.9,039,0134,1690183184,44.857 00,0004,0006,1003.9,+28.8,038,0123,1690183484,44.933 00,0004,0006,1004.1,+29.2,034,0122,1690183784,45 00,0004,0006,1003.7,+29.8,034,0110,1690184084,44.991 00,0004,0006,1003.7,+29.7,036,0137,1690184384,44.989 00,0004,0006,1003.7,+30.1,037,0117,1690184684,44.981 00,0009,0012,1003.6,+29.8,038,0123,1690184984,44.976 00,0005,0007,1003.5,+30.0,037,0133,1690185284,44.966 00,0005,0007,1003.7,+30.3,037,0110,1690185584,44.965 00,0006,0008,1003.7,+30.6,036,0127,1690185884,44.956 00,0005,0007,1003.5,+30.5,036,0097,1690186184,44.949 00,0007,0010,1003.6,+30.8,032,0114,1690186484,44.943 00,0007,0010,1003.5,+30.9,034,0148,1690186784,44.936 00,0005,0007,1003.2,+31.6,034,0126,1690187085,45.012 00,0007,0010,1003.3,+31.4,034,0130,1690187385,45.078 00,0005,0007,1003.2,+31.5,033,0135,1690187685,45.07 00,0005,0007,1003.3,+32.0,031,0112,1690187985,45.069 00,0014,0018,1003.3,+32.2,031,0116,1690188285,45.062 00,0004,0006,1003.2,+32.6,029,0126,1690188585,45.054 00,0005,0007,1003.1,+32.8,029,0125,1690188885,45.05 00,0007,0010,1003.4,+32.8,032,0129,1690189185,45.043 00,0005,0007,1003.0,+33.0,030,0106,1690189485,45.036 00,0004,0006,1003.2,+33.2,030,0122,1690189785,45.031 00,0003,0005,1003.2,+33.5,028,0128,1690190085,45.027 00,0004,0006,1003.0,+33.8,028,0110,1690190385,45.019 00,0004,0006,1002.8,+32.7,029,0106,1690190685,45.093 00,0005,0007,1002.6,+33.6,028,0122,1690190985,45.163 00,0004,0006,1002.6,+34.3,028,0112,1690191285,45.159 00,0005,0007,1002.7,+34.1,028,0114,1690191585,45.151 00,0004,0006,1002.6,+33.9,028,0116,1690191885,45.147 00,0004,0006,1002.5,+34.0,027,0110,1690192185,45.142 00,0005,0007,1002.7,+34.1,028,0123,1690192485,45.135 00,0004,0006,1002.3,+33.4,027,0128,1690192785,45.133 00,0006,0008,1002.3,+34.7,026,0145,1690193085,45.123 00,0005,0007,1002.4,+33.6,027,0133,1690193385,45.116 00,0004,0006,1002.3,+33.9,027,0137,1690193685,45.11 00,0004,0006,1002.3,+34.0,028,0099,1690193985,45.107 00,0009,0012,1002.1,+34.5,027,0135,1690194285,45.186 00,0008,0011,1002.0,+34.8,026,0138,1690194585,45.253 00,0003,0005,1002.2,+34.3,027,0130,1690194885,45.246 00,0004,0006,1002.1,+35.0,026,0124,1690195185,45.257 00,0005,0007,1002.1,+35.0,026,0112,1690195485,45.236 00,0004,0006,1002.1,+35.0,026,0133,1690195785,45.231 00,0004,0006,1002.1,+34.9,026,0134,1690196085,45.225 00,0004,0006,1001.8,+34.6,025,0133,1690196385,45.22 00,0005,0007,1002.0,+34.9,025,0113,1690196685,45.215 00,0005,0007,1001.6,+35.0,026,0131,1690196985,45.21 00,0004,0006,1001.9,+34.9,025,0129,1690197285,45.205 00,0005,0007,1001.8,+34.5,025,0111,1690197585,45.198 00,0004,0006,1001.7,+34.8,024,0123,1690197885,45.269 00,0005,0007,1001.6,+34.4,024,0139,1690198185,45.342 00,0005,0007,1001.5,+34.6,024,0135,1690198485,45.336 00,0005,0007,1001.4,+34.6,021,0124,1690198785,45.332 00,0004,0006,1001.5,+34.9,021,0109,1690199085,45.327 00,0005,0007,1001.4,+34.6,022,0115,1690199385,45.322 00,0005,0007,1001.3,+34.4,023,0125,1690199685,45.316 00,0005,0007,1001.3,+34.4,021,0126,1690199985,45.31 00,0005,0007,1001.3,+34.5,021,0125,1690200285,45.304 00,0005,0007,1001.2,+34.8,020,0122,1690200585,45.297 00,0004,0006,1001.2,+34.4,022,0128,1690200885,45.293 00,0006,0008,1001.4,+34.7,023,0138,1690201185,45.285 00,0006,0008,1001.3,+35.1,021,0130,1690201485,45.36 00,0008,0011,1001.3,+34.5,021,0150,1690201785,45.435 00,0004,0006,1001.2,+34.6,021,0108,1690202085,45.427 00,0005,0007,1001.2,+34.6,020,0116,1690202385,45.42 00,0005,0007,1000.7,+34.7,020,0121,1690202685,45.413 00,0006,0008,1000.8,+34.7,020,0126,1690202985,45.409 00,0007,0010,1000.8,+34.8,020,0126,1690203285,45.404 00,0006,0008,1000.8,+35.1,021,0128,1690203585,45.4 00,0006,0008,1000.7,+35.0,020,0116,1690203885,45.392 00,0010,0013,1000.8,+34.8,019,0127,1690204185,45.388 00,0007,0010,1000.5,+34.8,020,0135,1690204485,45.378 00,0006,0008,1000.4,+35.4,020,0116,1690204785,45.376 00,0006,0008,1000.5,+35.2,020,0113,1690205085,45.446 00,0006,0008,1000.3,+34.9,022,0136,1690205385,45.517 00,0006,0008,1000.2,+34.8,021,0106,1690205685,45.512 00,0009,0012,1000.2,+35.1,020,0125,1690205985,45.507 00,0006,0008,1000.1,+35.5,020,0130,1690206285,45.505 00,0011,0015,1000.5,+35.0,017,0100,1690206585,45.497 00,0008,0011,1000.2,+35.1,018,0108,1690206885,45.492 00,0006,0008,1000.2,+34.8,020,0133,1690207185,45.484 00,0010,0013,1000.0,+35.2,019,0129,1690207485,45.48 00,0010,0013,1000.1,+35.1,019,0123,1690207785,45.478 00,0007,0010,1000.1,+35.2,018,0109,1690208085,45.472 00,0008,0011,1000.0,+34.9,020,0136,1690208385,45.465 00,0006,0008,0999.9,+35.1,020,0119,1690208685,45.537 00,0006,0008,1000.1,+35.5,019,0113,1690208985,45.61 00,0005,0007,0999.7,+34.6,021,0114,1690209285,45.6 00,0006,0008,0999.8,+35.1,021,0133,1690209585,45.597 00,0007,0010,0999.8,+34.7,021,0134,1690209885,45.588 00,0007,0010,0999.9,+35.0,021,0139,1690210185,45.586 00,0007,0010,0999.7,+35.0,021,0120,1690210485,45.581 00,0006,0008,0999.5,+34.9,021,0144,1690210785,45.575 00,0005,0007,0999.6,+34.8,020,0126,1690211085,45.567 00,0006,0008,0999.6,+34.8,021,0133,1690211385,45.564 00,0007,0010,0999.6,+34.5,021,0126,1690211685,45.559 00,0007,0010,0999.5,+34.3,022,0148,1690211985,45.553 00,0008,0011,0999.6,+34.3,022,0129,1690212285,45.628 00,0006,0008,0999.4,+34.3,022,0150,1690212585,45.696 00,0006,0008,0999.5,+34.3,022,0141,1690212885,45.688 00,0006,0008,0999.3,+34.4,022,0121,1690213185,45.685 00,0006,0008,0999.3,+34.4,022,0141,1690213485,45.68 00,0006,0008,0999.2,+34.6,021,0105,1690213785,45.672 00,0006,0008,0999.2,+34.2,022,0120,1690214085,45.669 00,0007,0010,0999.5,+34.2,022,0137,1690214385,45.664 00,0007,0010,0999.2,+33.9,022,0121,1690214685,45.656 00,0007,0010,0999.1,+33.8,023,0133,1690214985,45.649 00,0006,0008,0999.4,+33.6,023,0125,1690215285,45.642 00,0006,0008,0999.4,+34.0,023,0129,1690215585,45.635 00,0006,0008,0999.4,+33.6,023,0157,1690215885,45.712 00,0006,0008,0999.3,+34.1,023,0141,1690216185,45.78 00,0005,0007,0999.4,+33.6,024,0134,1690216485,45.773 00,0007,0010,0999.2,+33.9,023,0104,1690216785,45.77 00,0008,0011,0999.2,+33.4,024,0123,1690217085,45.763 00,0007,0010,0999.2,+33.5,025,0129,1690217385,45.758 00,0007,0010,0999.3,+32.5,029,0114,1690217685,45.751 00,0008,0011,0999.3,+32.8,028,0127,1690217985,45.745 00,0005,0007,0999.2,+31.5,033,0134,1690218285,45.738 00,0007,0010,0999.3,+30.8,034,0130,1690218585,45.731 00,0006,0008,0999.0,+30.8,034,0129,1690218885,45.726 00,0005,0007,0998.8,+30.6,035,0138,1690219185,45.723 00,0009,0012,0998.8,+30.2,034,0127,1690219485,45.795 00,0006,0008,0998.9,+30.0,035,0107,1690219785,45.859 00,0006,0008,0998.8,+29.7,035,0108,1690220085,45.859 00,0007,0010,0998.8,+29.8,035,0141,1690220385,45.852 00,0006,0008,0998.8,+29.3,036,0117,1690220685,45.844 00,0011,0015,0999.1,+29.2,036,0138,1690220985,45.837 00,0005,0007,0998.8,+29.0,036,0133,1690221285,45.833 00,0008,0011,0999.0,+28.8,037,0120,1690221585,45.825 00,0007,0010,0999.0,+28.6,038,0129,1690221885,45.818 00,0028,0038,0998.9,+28.3,037,0109,1690222185,45.815 00,0009,0012,0998.9,+28.2,038,0125,1690222485,45.807 00,0007,0010,0999.0,+28.2,038,0130,1690222785,45.8 00,0007,0010,0998.9,+28.0,037,0121,1690223085,45.871 00,0006,0008,0999.0,+28.1,037,0114,1690223385,45.944 00,0006,0008,0998.8,+28.3,036,0132,1690223685,45.938 00,0006,0008,0999.1,+28.0,037,0130,1690223985,45.929 00,0006,0008,0999.1,+28.1,037,0116,1690224285,45.923 00,0007,0010,0999.1,+27.9,037,0122,1690224585,45.917 00,0008,0011,0999.0,+27.8,038,0134,1690224885,45.909 00,0007,0010,0999.2,+27.8,037,0138,1690225185,45.902 00,0007,0010,0998.9,+28.4,035,0117,1690225485,45.899 00,0008,0011,0998.9,+28.0,036,0119,1690225785,45.893 00,0008,0011,0999.3,+28.1,035,0130,1690226085,45.885 00,0008,0011,0998.9,+28.0,035,0150,1690226385,45.878 00,0008,0011,0999.2,+27.7,037,0118,1690226685,45.949 00,0008,0011,0999.2,+27.3,039,0123,1690226986,46.019 00,0006,0008,0999.0,+27.2,040,0120,1690227286,46.012 00,0007,0010,0999.0,+27.1,042,0123,1690227586,46.009 00,0007,0010,0999.2,+26.9,044,0123,1690227885,45.997 00,0006,0008,0999.2,+27.1,045,0118,1690228185,45.991 00,0006,0008,0999.0,+26.8,046,0114,1690228485,45.984 00,0006,0008,0999.2,+26.6,047,0131,1690228785,45.981 00,0006,0008,0999.1,+26.5,047,0126,1690229085,45.974 00,0005,0007,0998.8,+26.6,047,0121,1690229385,45.969 00,0005,0007,0999.0,+26.5,048,0132,1690229685,45.961 00,0006,0008,0998.8,+26.3,048,0115,1690229985,45.953 00,0007,0010,0999.2,+26.2,048,0145,1690230286,46.026 00,0007,0010,0998.9,+26.0,048,0114,1690230586,46.093 00,0005,0007,0998.9,+26.0,048,0131,1690230886,46.088 00,0006,0008,0998.8,+26.0,048,0132,1690231186,46.084 00,0008,0011,0999.0,+25.7,049,0132,1690231486,46.075 00,0006,0008,0998.8,+25.8,048,0121,1690231786,46.068 00,0008,0011,0998.9,+25.8,048,0119,1690232086,46.058 00,0007,0010,0998.8,+25.6,048,0135,1690232386,46.056 00,0007,0010,0998.9,+25.6,048,0103,1690232686,46.049 00,0007,0010,0998.6,+25.5,048,0128,1690232986,46.044 00,0009,0012,0998.7,+25.6,047,0131,1690233286,46.035 00,0006,0008,0998.6,+25.5,048,0119,1690233586,46.031 00,0006,0008,0998.4,+25.4,048,0116,1690233886,46.1 00,0006,0008,0998.4,+25.4,049,0122,1690234186,46.171 00,0006,0008,0998.4,+25.5,048,0135,1690234486,46.166 00,0007,0010,0998.3,+25.4,049,0113,1690234786,46.155 00,0007,0010,0998.2,+25.5,049,0122,1690235086,46.152 00,0007,0010,0998.5,+25.4,050,0133,1690235386,46.143 00,0006,0008,0998.4,+25.4,050,0135,1690235686,46.138 00,0006,0008,0998.1,+25.2,051,0146,1690235986,46.131 00,0006,0008,0998.3,+25.1,051,0143,1690236286,46.125 00,0006,0008,0998.4,+25.0,051,0126,1690236586,46.113 00,0006,0008,0998.4,+25.0,052,0129,1690236886,46.11 00,0007,0010,0998.2,+24.8,052,0133,1690237186,46.107 00,0008,0011,0998.1,+24.7,052,0119,1690237486,46.179 00,0006,0008,0998.2,+24.9,052,0124,1690237786,46.245 00,0007,0010,0998.4,+24.6,053,0147,1690238086,46.237 00,0008,0011,0998.4,+24.6,052,0130,1690238386,46.235 00,0007,0010,0998.5,+24.6,052,0136,1690238686,46.226 00,0007,0010,0998.4,+24.4,052,0120,1690238986,46.221 00,0008,0011,0998.0,+24.4,053,0126,1690239286,46.212 00,0007,0010,0998.2,+24.2,053,0122,1690239586,46.205 00,0007,0010,0998.1,+24.2,053,0136,1690239886,46.197 00,0007,0010,0998.0,+24.4,052,0131,1690240186,46.196 00,0006,0008,0998.0,+24.5,051,0126,1690240486,46.186 00,0006,0008,0998.1,+24.4,051,0130,1690240786,46.179 00,0007,0010,0998.2,+24.2,052,0140,1690241086,46.253 00,0007,0010,0998.0,+24.2,052,0124,1690241386,46.322 00,0008,0011,0997.7,+24.3,051,0127,1690241686,46.314 00,0009,0012,0997.9,+24.2,051,0119,1690241986,46.306 00,0009,0012,0998.1,+24.1,051,0131,1690242286,46.302 00,0008,0011,0997.9,+24.2,051,0126,1690242586,46.295 00,0009,0012,0998.0,+24.0,051,0135,1690242886,46.29 00,0011,0015,0997.8,+24.0,051,0117,1690243186,46.28 00,0008,0011,0997.8,+24.0,051,0131,1690243486,46.276 00,0008,0011,0997.9,+24.0,050,0138,1690243786,46.268 00,0008,0011,0997.7,+23.8,050,0119,1690244086,46.261 00,0008,0011,0997.8,+23.6,051,0128,1690244386,46.256 00,0008,0011,0997.7,+23.7,051,0118,1690244686,46.324 00,0009,0012,0997.8,+23.6,051,0132,1690244986,46.397 00,0007,0010,0997.7,+23.4,052,0152,1690245286,46.39 00,0008,0011,0997.8,+23.3,053,0144,1690245586,46.38 00,0008,0011,0997.8,+23.3,053,0120,1690245886,46.38 00,0009,0012,0997.8,+23.2,053,0121,1690246186,46.371 00,0008,0011,0997.6,+23.1,054,0144,1690246486,46.36 00,0009,0012,0997.7,+23.2,053,0116,1690246786,46.356 00,0009,0012,0998.0,+23.0,054,0129,1690247086,46.346 00,0010,0013,0998.0,+23.0,054,0111,1690247386,46.34 00,0014,0018,0997.9,+23.1,053,0120,1690247686,46.332 00,0008,0011,0997.8,+23.1,053,0110,1690247986,46.328 00,0010,0013,0997.8,+23.1,052,0137,1690248286,46.403 00,0008,0011,0997.9,+23.1,052,0141,1690248586,46.468 00,0008,0011,0997.8,+23.0,052,0108,1690248886,46.466 00,0009,0012,0998.0,+23.0,052,0145,1690249186,46.449 00,0008,0011,0997.8,+22.8,053,0128,1690249486,46.44 00,0012,0016,0997.9,+22.7,053,0132,1690249786,46.444 00,0009,0012,0997.6,+22.8,052,0124,1690250086,46.438 00,0010,0013,0997.7,+22.5,053,0112,1690250386,46.429 00,0009,0012,0997.8,+22.5,053,0132,1690250686,46.424 00,0008,0011,0997.7,+22.5,054,0109,1690250986,46.414 00,0009,0012,0997.6,+22.4,054,0135,1690251286,46.411 00,0009,0012,0997.8,+22.5,053,0149,1690251586,46.404 00,0011,0015,0998.0,+22.6,053,0136,1690251886,46.476 00,0009,0012,0997.8,+22.4,054,0122,1690252186,46.547 00,0009,0012,0997.8,+22.3,054,0137,1690252486,46.541 00,0009,0012,0998.0,+22.2,055,0138,1690252786,46.534 00,0009,0012,0997.9,+22.3,055,0156,1690253086,46.527 00,0012,0016,0997.8,+22.4,055,0121,1690253386,46.517 00,0010,0013,0998.0,+22.3,056,0128,1690253686,46.514 00,0013,0017,0997.6,+22.4,055,0129,1690253986,46.506 00,0011,0015,0997.7,+22.5,056,0135,1690254286,46.499 00,0010,0013,0997.8,+22.5,056,0125,1690254586,46.496 00,0012,0016,0997.9,+22.5,056,0128,1690254886,46.485 00,0010,0013,0998.0,+22.6,056,0143,1690255186,46.48 00,0010,0013,0998.1,+22.3,057,0103,1690255486,46.549 00,0011,0015,0998.1,+22.7,055,0118,1690255786,46.623 00,0008,0011,0998.1,+22.6,056,0116,1690256086,46.612 00,0012,0016,0998.0,+22.6,056,0111,1690256386,46.609 00,0009,0012,0997.8,+22.7,056,0130,1690256686,46.6 00,0010,0013,0997.8,+22.8,056,0150,1690256986,46.594 00,0010,0013,0997.9,+22.9,055,0140,1690257286,46.588 00,0010,0013,0997.7,+23.0,056,0120,1690257586,46.58 00,0010,0013,0997.6,+23.1,055,0130,1690257886,46.576 00,0012,0016,0997.7,+23.3,055,0112,1690258186,46.566 00,0010,0013,0997.5,+23.5,055,0142,1690258486,46.562 00,0013,0017,0997.7,+23.8,055,0116,1690258786,46.554 00,0009,0012,0997.5,+23.9,055,0108,1690259086,46.628 00,0009,0012,0997.3,+24.1,055,0117,1690259386,46.698 00,0010,0013,0997.6,+24.2,054,0125,1690259686,46.689 00,0011,0015,0997.3,+24.5,053,0139,1690259986,46.683 00,0011,0015,0997.6,+24.7,053,0133,1690260286,46.676 00,0012,0016,0997.5,+25.0,052,0132,1690260586,46.669 00,0010,0013,0997.5,+25.3,052,0114,1690260886,46.661 00,0011,0015,0997.7,+25.5,051,0142,1690261186,46.657 00,0010,0013,0997.7,+25.8,050,0118,1690261486,46.649 00,0009,0012,0997.7,+26.2,048,0130,1690261786,46.642 00,0011,0015,0997.7,+26.3,047,0130,1690262086,46.634 00,0010,0013,0997.7,+26.7,047,0121,1690262386,46.63 00,0009,0012,0997.5,+26.8,047,0102,1690262686,46.708 00,0010,0013,0997.2,+27.2,046,0116,1690262986,46.771 00,0012,0016,0997.1,+27.5,045,0109,1690263286,46.764 00,0012,0016,0996.8,+27.7,044,0141,1690263586,46.758 00,0011,0015,0996.9,+28.1,043,0111,1690263886,46.757 00,0011,0015,0997.0,+28.4,042,0120,1690264186,46.744 00,0013,0017,0996.9,+28.8,042,0124,1690264486,46.737 00,0011,0015,0997.2,+29.1,040,0131,1690264786,46.733 00,0013,0017,0997.0,+29.3,038,0140,1690265086,46.724 00,0011,0015,0997.0,+29.3,039,0128,1690265386,46.722 00,0013,0017,0997.0,+29.7,039,0113,1690265686,46.712 00,0011,0015,0997.3,+29.9,038,0143,1690265986,46.706 00,0011,0015,0997.1,+30.1,037,0118,1690266286,46.778 00,0011,0015,0997.2,+30.6,037,0112,1690266586,46.849 00,0013,0017,0997.1,+30.8,035,0151,1690266886,46.844 00,0012,0016,0997.1,+30.9,036,0112,1690267186,46.838 00,0011,0015,0997.1,+31.0,035,0120,1690267486,46.829 00,0015,0021,0996.8,+31.6,034,0138,1690267786,46.824 00,0014,0018,0996.7,+31.6,031,0130,1690268086,46.82 00,0011,0015,0996.5,+31.9,031,0119,1690268386,46.815 00,0013,0017,0996.3,+32.6,030,0112,1690268686,46.807 00,0010,0013,0996.2,+32.1,029,0124,1690268986,46.795 00,0014,0018,0996.3,+32.2,029,0111,1690269286,46.796 00,0013,0017,0996.1,+32.5,028,0124,1690269586,46.787 00,0013,0017,0996.3,+33.2,028,0115,1690269886,46.859 00,0013,0017,0996.1,+33.3,028,0139,1690270186,46.931 00,0012,0016,0996.1,+33.7,029,0134,1690270486,46.926 00,0014,0018,0996.4,+33.9,027,0131,1690270786,46.922 00,0012,0016,0996.3,+34.0,026,0133,1690271086,46.911 00,0010,0013,0996.5,+33.8,025,0118,1690271386,46.908 00,0012,0016,0996.3,+34.5,027,0139,1690271686,46.903 00,0010,0013,0996.3,+34.1,026,0122,1690271986,46.897 00,0010,0013,0996.2,+34.9,027,0127,1690272286,46.891 00,0012,0016,0996.3,+34.9,027,0127,1690272586,46.886 00,0011,0015,0996.3,+35.0,024,0102,1690272886,46.879 00,0011,0015,0996.1,+35.6,024,0122,1690273186,46.871 00,0010,0013,0996.3,+35.8,024,0096,1690273486,46.945 00,0011,0015,0996.0,+36.4,029,0131,1690273787,47.015 00,0011,0015,0996.1,+36.4,024,0123,1690274087,47.012 00,0012,0016,0995.9,+36.4,027,0106,1690274387,47.005 00,0013,0017,0996.0,+36.2,026,0136,1690274687,47 00,0012,0016,0996.1,+36.9,026,0107,1690274986,46.999 00,0012,0016,0996.1,+36.8,026,0121,1690275286,46.989 00,0012,0016,0995.8,+37.1,025,0122,1690275586,46.986 00,0012,0016,0995.7,+37.0,025,0140,1690275886,46.977 00,0011,0015,0995.8,+37.1,026,0141,1690276186,46.975 00,0012,0016,0995.4,+36.4,025,0094,1690276486,46.969 00,0011,0015,0995.6,+37.4,025,0124,1690276786,46.961 00,0012,0016,0995.7,+37.5,025,0120,1690277087,47.041 00,0013,0017,0995.7,+37.3,025,0123,1690277387,47.111 00,0012,0016,0995.7,+37.9,024,0123,1690277687,47.105 00,0013,0017,0995.6,+37.4,025,0111,1690277987,47.102 00,0012,0016,0995.7,+37.9,025,0108,1690278287,47.094 00,0012,0016,0995.5,+37.9,024,0138,1690278587,47.09 00,0011,0015,0995.4,+37.9,024,0122,1690278887,47.084 00,0011,0015,0995.4,+37.8,022,0136,1690279187,47.082 00,0011,0015,0995.1,+38.4,022,0125,1690279487,47.076 00,0011,0015,0995.4,+38.3,021,0098,1690279787,47.072 00,0013,0017,0995.2,+38.4,022,0127,1690280087,47.068 00,0011,0015,0995.2,+38.5,022,0117,1690280387,47.063 00,0014,0018,0995.0,+38.3,022,0117,1690280687,47.14 00,0012,0016,0994.8,+38.7,022,0113,1690280987,47.208 00,0012,0016,0994.8,+38.7,022,0134,1690281287,47.203 00,0012,0016,0995.1,+39.0,022,0135,1690281587,47.201 00,0010,0013,0994.9,+38.5,022,0140,1690281887,47.194 00,0012,0016,0995.0,+38.3,023,0132,1690282187,47.189 00,0011,0015,0994.6,+38.9,023,0138,1690282487,47.185 00,0010,0013,0994.8,+38.7,021,0127,1690282787,47.181 00,0010,0013,0994.5,+38.5,020,0124,1690283087,47.178 00,0011,0015,0994.4,+39.2,023,0153,1690283387,47.17 00,0011,0015,0994.7,+39.0,021,0143,1690283687,47.168 00,0011,0015,0994.3,+39.3,022,0119,1690283987,47.162 00,0018,0024,0994.1,+39.2,022,0141,1690284287,47.239 00,0009,0012,0994.1,+38.7,021,0148,1690284587,47.314 00,0011,0015,0994.3,+39.0,022,0119,1690284887,47.307 00,0009,0012,0994.2,+38.6,021,0128,1690285187,47.302 00,0009,0012,0994.4,+38.8,021,0131,1690285487,47.294 00,0009,0012,0994.1,+38.8,020,0128,1690285787,47.292 00,0012,0016,0994.1,+38.9,020,0136,1690286087,47.287 00,0010,0013,0994.3,+39.2,021,0116,1690286387,47.281 00,0008,0011,0993.8,+39.0,021,0135,1690286687,47.277 00,0012,0016,0994.1,+39.2,021,0126,1690286987,47.274 00,0012,0016,0993.6,+38.9,021,0132,1690287287,47.269 00,0013,0017,0993.7,+38.8,020,0139,1690287587,47.263 00,0011,0015,0993.5,+38.9,023,0114,1690287887,47.341 00,0011,0015,0993.8,+39.0,022,0126,1690288187,47.407 00,0011,0015,0993.5,+38.8,022,0131,1690288487,47.404 00,0011,0015,0993.6,+38.7,021,0117,1690288787,47.399 00,0009,0012,0993.5,+38.6,022,0122,1690289087,47.395 00,0009,0012,0993.5,+38.8,023,0126,1690289387,47.388 00,0010,0013,0993.3,+38.9,022,0129,1690289687,47.388 00,0011,0015,0993.4,+38.9,022,0129,1690289987,47.38 00,0011,0015,0993.0,+38.6,021,0153,1690290287,47.377 00,0009,0012,0993.0,+38.5,022,0146,1690290587,47.375 00,0012,0016,0993.1,+38.6,021,0112,1690290887,47.368 00,0009,0012,0992.8,+38.8,021,0142,1690291187,47.365 00,0010,0013,0992.7,+38.7,020,0119,1690291487,47.438 00,0010,0013,0992.9,+38.6,021,0124,1690291787,47.508 00,0008,0011,0993.0,+38.6,022,0147,1690292087,47.525 00,0010,0013,0992.6,+38.6,021,0160,1690292387,47.5 00,0009,0012,0992.4,+38.6,021,0112,1690292687,47.494 00,0010,0013,0992.4,+38.6,022,0118,1690292987,47.491 00,0010,0013,0992.6,+38.8,020,0147,1690293287,47.486 00,0014,0018,0992.3,+38.7,020,0125,1690293587,47.481 00,0012,0016,0992.3,+38.6,021,0148,1690293887,47.476 00,0008,0011,0992.4,+38.7,021,0128,1690294187,47.471 00,0010,0013,0992.3,+38.7,021,0115,1690294487,47.464 00,0010,0013,0992.2,+38.4,021,0124,1690294787,47.46 00,0008,0011,0992.2,+38.3,021,0130,1690295087,47.536 00,0009,0012,0991.9,+38.4,020,0147,1690295387,47.607 00,0008,0011,0992.0,+38.4,021,0106,1690295687,47.604 00,0010,0013,0991.9,+38.5,021,0124,1690295987,47.601 00,0010,0013,0991.7,+38.4,022,0138,1690296287,47.596 00,0009,0012,0991.8,+38.3,023,0107,1690296587,47.591 00,0009,0012,0991.8,+38.2,022,0115,1690296887,47.587 00,0009,0012,0991.9,+38.1,022,0113,1690297187,47.581 00,0010,0013,0991.8,+38.0,024,0111,1690297487,47.574 00,0012,0016,0991.9,+38.1,023,0125,1690297787,47.57 00,0013,0017,0991.7,+37.9,024,0124,1690298087,47.567 00,0010,0013,0991.6,+37.8,024,0113,1690298387,47.56 00,0011,0015,0991.8,+37.9,024,0130,1690298687,47.637 00,0014,0018,0991.6,+37.7,023,0154,1690298987,47.708 00,0009,0012,0991.7,+37.4,026,0132,1690299287,47.702 00,0009,0012,0991.7,+37.4,027,0137,1690299587,47.696 00,0009,0012,0991.9,+37.2,026,0144,1690299887,47.694 00,0011,0015,0991.9,+37.3,027,0111,1690300187,47.686 00,0010,0013,0991.9,+37.2,024,0127,1690300487,47.679 00,0009,0012,0991.9,+36.9,026,0113,1690300787,47.678 00,0014,0018,0991.6,+36.9,027,0144,1690301087,47.668 00,0009,0012,0991.5,+36.5,029,0121,1690301387,47.665 00,0010,0013,0991.6,+36.3,027,0132,1690301687,47.663 00,0008,0011,0991.4,+36.6,024,0128,1690301987,47.654 00,0010,0013,0991.5,+36.4,024,0129,1690302287,47.73 00,0008,0011,0991.3,+36.6,023,0133,1690302587,47.799 00,0013,0017,0991.5,+36.4,023,0138,1690302887,47.798 00,0015,0021,0991.5,+36.3,022,0127,1690303187,47.792 00,0008,0011,0991.3,+36.2,022,0129,1690303487,47.784 00,0011,0015,0991.2,+36.1,022,0107,1690303787,47.808 00,0007,0010,0991.5,+35.9,022,0124,1690304087,47.773 00,0019,0026,0991.5,+35.8,023,0116,1690304387,47.768 00,0390,0526,0991.4,+35.7,022,0127,1690304687,47.762 00,0010,0013,0991.5,+35.5,023,0127,1690304987,47.754 00,0011,0015,0991.4,+35.4,023,0133,1690305287,47.753 00,0008,0011,0991.3,+35.3,024,0117,1690305587,47.747 00,0008,0011,0991.7,+35.2,024,0144,1690305887,47.82 00,0017,0023,0991.4,+35.0,025,0123,1690306187,47.89 00,0013,0017,0991.6,+34.9,025,0139,1690306487,47.886 00,0011,0015,0991.7,+34.8,026,0145,1690306787,47.878 00,0012,0016,0991.6,+34.7,026,0129,1690307087,47.874 00,0013,0017,0991.5,+34.6,027,0133,1690307387,47.869 00,0014,0018,0991.6,+34.4,027,0125,1690307687,47.859 00,0012,0016,0991.3,+34.1,028,0127,1690307987,47.859 00,0013,0017,0991.5,+34.0,028,0128,1690308287,47.849 00,0015,0021,0991.6,+33.8,029,0114,1690308587,47.842 00,0015,0021,0991.5,+33.6,029,0147,1690308887,47.837 00,0011,0015,0991.7,+33.6,029,0146,1690309187,47.828 00,0010,0013,0991.6,+33.4,029,0132,1690309487,47.905 00,0013,0017,0991.7,+33.1,030,0134,1690309787,47.975 00,0013,0017,0991.6,+32.9,031,0122,1690310087,47.97 00,0012,0016,0991.9,+32.8,032,0114,1690310387,47.963 00,0012,0016,0991.7,+32.7,032,0115,1690310687,47.957 00,0014,0018,0991.9,+32.5,033,0109,1690310987,47.948 00,0012,0016,0991.6,+32.3,034,0110,1690311287,47.947 00,0009,0012,0991.7,+32.3,035,0122,1690311587,47.939 00,0011,0015,0991.7,+32.3,035,0131,1690311887,47.934 00,0012,0016,0991.9,+32.1,036,0122,1690312187,47.928 00,0011,0015,0992.2,+32.1,036,0131,1690312487,47.925 00,0011,0015,0991.7,+32.0,036,0122,1690312787,47.914 00,0011,0015,0991.6,+31.9,036,0113,1690313087,47.989 00,0010,0013,0991.8,+31.9,036,0132,1690313388,48.059 00,0009,0012,0991.8,+31.8,036,0137,1690313688,48.056 00,0008,0011,0991.9,+31.7,037,0126,1690313988,48.046 00,0009,0012,0992.0,+31.7,037,0129,1690314288,48.039 00,0007,0010,0991.9,+31.4,037,0138,1690314588,48.035 00,0009,0012,0991.8,+31.1,038,0136,1690314888,48.03 00,0010,0013,0991.9,+30.9,038,0122,1690315188,48.024 00,0009,0012,0991.8,+30.9,039,0125,1690315488,48.015 00,0010,0013,0991.8,+30.8,039,0138,1690315788,48.008 00,0007,0010,0991.5,+30.7,039,0119,1690316088,48.001 00,0008,0011,0991.5,+30.7,039,0136,1690316387,47.994 00,0008,0011,0991.5,+30.6,039,0134,1690316688,48.071 00,0009,0012,0991.3,+30.4,039,0123,1690316988,48.144 00,0009,0012,0991.1,+30.2,040,0131,1690317288,48.133 00,0009,0012,0991.2,+30.3,039,0125,1690317588,48.126 00,0009,0012,0991.3,+30.2,040,0147,1690317888,48.121 00,0010,0013,0990.8,+29.9,041,0114,1690318188,48.12 00,0010,0013,0990.9,+29.9,041,0120,1690318488,48.109 00,0008,0011,0991.0,+29.7,041,0132,1690318788,48.104 00,0012,0016,0990.9,+29.8,040,0150,1690319088,48.095 00,0008,0011,0990.9,+29.6,041,0133,1690319388,48.091 00,0010,0013,0990.9,+29.4,041,0136,1690319688,48.082 00,0008,0011,0991.0,+29.4,041,0141,1690319988,48.078 00,0009,0012,0991.0,+29.5,041,0131,1690320288,48.151 00,0012,0016,0990.6,+29.5,040,0136,1690320588,48.219 00,0012,0016,0990.5,+29.4,040,0129,1690320888,48.213 00,0011,0015,0990.6,+29.4,041,0132,1690321188,48.207 00,0011,0015,0990.5,+29.3,041,0121,1690321488,48.202 00,0009,0012,0990.5,+29.3,041,0120,1690321788,48.196 00,0008,0011,0990.8,+29.2,041,0125,1690322088,48.185 00,0010,0013,0990.7,+29.2,041,0114,1690322388,48.181 00,0011,0015,0990.6,+29.1,041,0138,1690322688,48.163 00,0009,0012,0990.5,+29.0,041,0121,1690322988,48.164 00,0011,0015,0990.4,+29.0,041,0134,1690323288,48.166 00,0008,0011,0990.5,+28.9,042,0129,1690323588,48.145 00,0013,0017,0990.9,+28.8,042,0140,1690323888,48.232 00,0007,0010,0990.5,+28.6,042,0113,1690324188,48.295 00,0009,0012,0990.7,+28.7,042,0140,1690324488,48.291 00,0011,0015,0990.5,+28.5,042,0121,1690324788,48.289 00,0013,0017,0990.5,+28.4,043,0121,1690325088,48.281 00,0009,0012,0990.5,+28.3,043,0127,1690325388,48.271 00,0010,0013,0990.2,+28.4,042,0132,1690325688,48.267 00,0009,0012,0990.3,+28.3,042,0127,1690325988,48.258 00,0010,0013,0990.2,+28.3,042,0147,1690326288,48.253 00,0009,0012,0990.1,+28.0,043,0124,1690326588,48.25 00,0008,0011,0990.3,+28.0,043,0139,1690326888,48.24 00,0008,0011,0990.0,+27.9,044,0141,1690327188,48.237 00,0009,0012,0990.1,+28.0,043,0140,1690327488,48.305 00,0009,0012,0990.0,+27.9,043,0151,1690327788,48.375 00,0009,0012,0990.1,+27.8,044,0135,1690328088,48.374 00,0009,0012,0990.2,+27.7,044,0129,1690328388,48.362 00,0009,0012,0989.9,+27.8,044,0103,1690328688,48.357 00,0009,0012,0989.8,+27.8,044,0156,1690328988,48.349 00,0009,0012,0990.0,+27.7,044,0140,1690329288,48.344 00,0010,0013,0990.0,+27.7,043,0108,1690329588,48.34 00,0010,0013,0989.7,+27.7,044,0111,1690329888,48.331 00,0011,0015,0989.9,+27.6,044,0119,1690330188,48.325 00,0008,0011,0989.5,+27.6,044,0111,1690330488,48.316 00,0009,0012,0989.5,+27.5,043,0141,1690330788,48.313 00,0011,0015,0989.7,+27.4,044,0125,1690331088,48.387 00,0010,0013,0989.3,+27.5,044,0133,1690331388,48.453 00,0009,0012,0989.5,+27.4,044,0138,1690331688,48.448 00,0009,0012,0989.1,+27.5,044,0136,1690331988,48.441 00,0011,0015,0989.2,+27.5,044,0107,1690332288,48.436 00,0011,0015,0989.3,+27.3,044,0135,1690332588,48.43 00,0012,0016,0989.4,+27.3,044,0130,1690332888,48.419 00,0009,0012,0989.2,+27.3,043,0113,1690333188,48.42 00,0007,0010,0989.0,+27.4,043,0132,1690333488,48.407 00,0009,0012,0988.8,+27.4,042,0138,1690333788,48.403 00,0010,0013,0988.9,+27.4,042,0124,1690334088,48.395 00,0009,0012,0988.8,+27.5,042,0101,1690334388,48.386 00,0010,0013,0988.8,+27.6,041,0147,1690334688,48.459 00,0008,0011,0988.8,+27.6,041,0108,1690334988,48.531 00,0009,0012,0988.6,+27.5,041,0144,1690335288,48.522 00,0013,0017,0988.7,+27.6,040,0162,1690335588,48.516 00,0010,0013,0988.7,+27.6,040,0131,1690335888,48.509 00,0010,0013,0988.6,+27.6,040,0102,1690336188,48.503 00,0010,0013,0988.8,+27.6,040,0129,1690336488,48.499 00,0009,0012,0988.8,+27.5,040,0121,1690336788,48.487 00,0008,0011,0988.8,+27.4,040,0112,1690337088,48.482 00,0012,0016,0988.8,+27.4,040,0122,1690337388,48.476 00,0009,0012,0988.9,+27.4,040,0127,1690337688,48.47 00,0013,0017,0989.0,+27.4,040,0119,1690337988,48.464 00,0013,0017,0988.8,+27.4,040,0122,1690338288,48.539 00,0009,0012,0988.9,+27.4,040,0119,1690338588,48.603 00,0008,0011,0988.6,+27.3,040,0138,1690338888,48.597 00,0009,0012,0988.8,+27.3,040,0145,1690339188,48.592 00,0012,0016,0988.8,+27.3,040,0122,1690339488,48.583 00,0009,0012,0988.5,+27.3,040,0127,1690339788,48.576 00,0009,0012,0988.5,+27.2,041,0120,1690340088,48.571 00,0008,0011,0988.7,+27.3,040,0115,1690340388,48.564 00,0015,0021,0988.5,+27.2,041,0136,1690340688,48.558 00,0010,0013,0988.2,+27.2,041,0109,1690340988,48.551 00,0008,0011,0988.4,+27.2,041,0128,1690341288,48.545 00,0010,0013,0988.5,+27.2,041,0149,1690341588,48.541 00,0010,0013,0988.5,+27.2,041,0150,1690341888,48.613 00,0011,0015,0988.5,+27.2,041,0117,1690342188,48.68 00,0009,0012,0988.6,+27.3,041,0133,1690342488,48.675 00,0010,0013,0988.5,+27.2,042,0124,1690342788,48.666 00,0012,0016,0988.4,+27.1,042,0124,1690343088,48.664 00,0010,0013,0988.5,+27.2,042,0128,1690343388,48.654 00,0017,0023,0988.3,+27.2,042,0109,1690343688,48.645 00,0014,0018,0988.6,+27.4,042,0120,1690343988,48.638 00,0011,0015,0988.7,+27.4,042,0119,1690344288,48.63 00,0010,0013,0988.9,+27.4,042,0134,1690344588,48.626 00,0014,0018,0988.9,+27.4,043,0114,1690344888,48.618 00,0013,0017,0988.8,+27.5,043,0109,1690345188,48.613 00,0009,0012,0988.6,+27.6,043,0106,1690345488,48.687 00,0020,0027,0988.8,+27.7,043,0139,1690345788,48.752 00,0015,0021,0988.7,+27.7,043,0131,1690346088,48.748 00,0023,0031,0988.5,+28.0,043,0120,1690346388,48.744 00,0009,0012,0988.6,+28.2,043,0133,1690346688,48.734 00,0009,0012,0988.7,+28.2,043,0143,1690346988,48.728 00,0021,0028,0988.8,+28.2,042,0131,1690347288,48.723 00,0011,0015,0988.6,+28.4,042,0138,1690347588,48.715 00,0012,0016,0989.1,+28.6,042,0119,1690347888,48.712 00,0012,0016,0988.8,+28.8,042,0127,1690348188,48.7 00,0010,0013,0988.9,+28.9,042,0140,1690348488,48.696 00,0010,0013,0988.8,+29.3,042,0148,1690348788,48.692 00,0011,0015,0988.7,+29.3,041,0119,1690349088,48.762 00,0010,0013,0989.0,+29.5,041,0120,1690349388,48.829 00,0013,0017,0988.7,+29.7,042,0146,1690349688,48.824 00,0009,0012,0989.1,+30.1,041,0124,1690349988,48.817 00,0010,0013,0989.1,+30.2,041,0144,1690350288,48.81 00,0012,0016,0988.8,+30.5,041,0153,1690350588,48.805 00,0009,0012,0988.7,+30.9,041,0123,1690350888,48.799 00,0009,0012,0989.1,+31.0,040,0117,1690351188,48.792 00,0010,0013,0988.8,+31.3,040,0110,1690351488,48.788 00,0009,0012,0988.8,+32.0,037,0140,1690351788,48.779 00,0026,0036,0988.7,+32.4,036,0144,1690352088,48.773 00,0012,0016,0989.0,+32.7,037,0137,1690352388,48.764 00,0009,0012,0989.0,+33.5,035,0126,1690352688,48.844 00,0009,0012,0988.7,+33.6,031,0123,1690352988,48.912 00,0012,0016,0988.9,+33.8,031,0123,1690353288,48.907 00,0012,0016,0989.0,+33.8,032,0126,1690353588,48.901 00,0011,0015,0989.2,+33.4,032,0127,1690353888,48.896 00,0011,0015,0989.1,+33.1,033,0105,1690354188,48.888 00,0016,0022,0988.9,+33.2,033,0148,1690354488,48.884 00,0013,0017,0989.0,+33.1,034,0146,1690354788,48.876 00,0011,0015,0988.8,+33.3,033,0123,1690355088,48.872 00,0011,0015,0989.0,+33.3,034,0142,1690355388,48.867 00,0009,0012,0989.1,+33.2,034,0114,1690355688,48.86 00,0009,0012,0988.7,+33.3,037,0114,1690355988,48.852 00,0010,0013,0988.6,+33.2,040,0113,1690356288,48.927 00,0013,0017,0988.4,+33.1,040,0133,1690356588,48.997 00,0010,0013,0988.3,+33.0,040,0127,1690356888,48.993 00,0008,0011,0988.4,+33.0,041,0129,1690357188,48.985 00,0011,0015,0988.6,+33.1,040,0134,1690357488,48.979 00,0012,0016,0988.6,+33.2,043,0119,1690357788,48.974 00,0010,0013,0988.6,+33.7,040,0136,1690358088,48.964 00,0013,0017,0988.6,+34.5,040,0134,1690358388,48.961 00,0010,0013,0988.5,+34.8,039,0121,1690358688,48.954 00,0019,0026,0988.5,+35.6,033,0131,1690358988,48.949 00,0010,0013,0988.2,+35.9,031,0125,1690359288,48.945 00,0014,0018,0988.4,+36.4,031,0116,1690359588,48.938 00,0009,0012,0988.3,+36.5,029,0115,1690359889,49.015 00,0009,0012,0988.5,+37.2,027,0136,1690360189,49.089 00,0014,0018,0988.0,+37.3,027,0120,1690360489,49.082 00,0013,0017,0988.3,+37.8,025,0125,1690360789,49.076 00,0011,0015,0988.3,+37.6,024,0124,1690361089,49.069 00,0013,0017,0988.1,+38.6,022,0130,1690361389,49.065 00,0015,0021,0988.3,+38.8,023,0141,1690361689,49.061 00,0013,0017,0988.2,+38.7,024,0119,1690361989,49.055 00,0018,0024,0988.3,+38.7,023,0125,1690362289,49.052 00,0011,0015,0988.5,+38.8,023,0109,1690362589,49.045 00,0013,0017,0988.2,+39.0,022,0122,1690362889,49.043 00,0014,0018,0988.5,+38.9,022,0115,1690363189,49.036 00,0010,0013,0988.2,+39.1,022,0121,1690363489,49.113 00,0012,0016,0988.2,+39.1,021,0131,1690363789,49.187 00,0015,0021,0988.5,+39.6,021,0156,1690364089,49.179 00,0018,0024,0988.3,+39.6,021,0137,1690364389,49.176 00,0011,0015,0988.2,+39.9,021,0128,1690364689,49.171 00,0012,0016,0988.3,+40.0,022,0133,1690364989,49.167 00,0013,0017,0987.9,+40.2,021,0121,1690365289,49.161 00,0018,0024,0987.9,+40.2,021,0112,1690365589,49.162 00,0012,0016,0988.2,+40.5,020,0147,1690365889,49.152 00,0010,0013,0987.7,+40.5,020,0112,1690366189,49.15 00,0011,0015,0987.6,+40.9,020,0146,1690366489,49.146 00,0009,0012,0987.4,+40.8,020,0124,1690366789,49.145 00,0014,0018,0987.4,+41.2,019,0114,1690367089,49.218 00,0010,0013,0987.5,+40.5,017,0145,1690367389,49.292 00,0017,0023,0987.8,+41.0,017,0123,1690367689,49.286 00,0012,0016,0987.5,+41.1,017,0118,1690367989,49.285 00,0017,0023,0987.6,+41.3,016,0144,1690368289,49.279 00,0021,0028,0987.4,+41.0,016,0123,1690368589,49.274 00,0009,0012,0987.5,+40.8,016,0132,1690368889,49.279 00,0013,0017,0987.3,+41.4,015,0129,1690369189,49.267 00,0013,0017,0987.2,+41.8,014,0129,1690369489,49.265 00,0018,0024,0987.1,+41.5,014,0130,1690369789,49.258 00,0013,0017,0987.2,+41.3,014,0135,1690370089,49.257 00,0013,0017,0987.1,+41.3,015,0110,1690370389,49.253 00,0012,0016,0986.9,+41.3,013,0125,1690370689,49.327 00,0013,0017,0986.9,+41.7,015,0137,1690370989,49.4 00,0015,0021,0986.9,+40.9,014,0148,1690371289,49.396 00,0015,0021,0987.0,+41.2,013,0127,1690371589,49.391 00,0023,0031,0987.1,+41.1,014,0118,1690371889,49.386 00,0027,0037,0986.8,+41.6,014,0112,1690372189,49.383 00,0016,0022,0986.9,+41.0,015,0137,1690372489,49.384 00,0014,0018,0986.7,+40.9,014,0132,1690372789,49.374 00,0018,0024,0986.8,+40.9,014,0133,1690373089,49.372 00,0013,0017,0986.8,+41.5,014,0148,1690373389,49.364 00,0018,0024,0986.5,+41.1,014,0111,1690373689,49.363 00,0013,0017,0986.6,+41.4,016,0144,1690373989,49.359 00,0015,0021,0986.6,+41.0,015,0125,1690374289,49.438 00,0014,0018,0986.5,+41.0,015,0131,1690374589,49.501 00,0011,0015,0986.5,+40.7,015,0125,1690374889,49.5 00,0014,0018,0986.6,+40.7,015,0131,1690375189,49.495 00,0015,0021,0986.4,+41.3,016,0120,1690375489,49.493 00,0012,0016,0986.6,+40.6,014,0126,1690375789,49.49 00,0013,0017,0986.6,+40.8,014,0111,1690376089,49.485 00,0019,0026,0986.2,+41.0,014,0126,1690376389,49.482 00,0017,0023,0986.4,+41.3,014,0132,1690376689,49.475 00,0019,0026,0986.3,+41.2,014,0118,1690376989,49.471 00,0015,0021,0986.1,+40.9,014,0126,1690377289,49.47 00,0018,0024,0986.2,+41.2,014,0125,1690377589,49.46 00,0011,0015,0986.2,+41.0,014,0135,1690377889,49.539 00,0014,0018,0986.2,+41.0,014,0107,1690378189,49.611 00,0012,0016,0986.0,+40.9,014,0117,1690378489,49.603 00,0017,0023,0985.9,+40.8,015,0118,1690378789,49.6 00,0015,0021,0986.0,+41.1,015,0117,1690379089,49.598 00,0017,0023,0986.0,+40.9,015,0114,1690379389,49.594 00,0016,0022,0985.9,+40.7,015,0120,1690379689,49.589 00,0016,0022,0985.9,+41.1,015,0115,1690379989,49.583 00,0012,0016,0986.0,+40.9,016,0119,1690380289,49.578 00,0016,0022,0985.7,+40.7,016,0107,1690380589,49.575 00,0012,0016,0985.7,+40.4,017,0134,1690380889,49.572 00,0013,0017,0985.9,+40.8,017,0115,1690381189,49.57 00,0015,0021,0986.0,+40.5,016,0118,1690381489,49.645 00,0011,0015,0986.0,+40.4,017,0125,1690381789,49.716 00,0015,0021,0986.1,+40.1,017,0126,1690382089,49.712 00,0014,0018,0985.8,+40.2,017,0120,1690382389,49.705 00,0013,0017,0985.9,+40.3,018,0142,1690382689,49.705 00,0016,0022,0986.0,+40.4,018,0143,1690382989,49.697 00,0016,0022,0985.8,+39.5,019,0146,1690383289,49.694 00,0013,0017,0985.8,+39.2,021,0104,1690383589,49.692 00,0016,0022,0985.9,+38.9,021,0145,1690383889,49.685 00,0015,0021,0986.0,+38.6,022,0122,1690384189,49.678 00,0010,0013,0986.2,+38.2,022,0143,1690384489,49.675 00,0015,0021,0986.3,+37.8,023,0116,1690384789,49.669 00,0017,0023,0986.4,+37.4,024,0136,1690385089,49.745 00,0011,0015,0986.5,+37.1,025,0119,1690385389,49.822 00,0016,0022,0986.4,+36.8,025,0121,1690385689,49.81 00,0013,0017,0986.6,+36.7,026,0131,1690385989,49.806 00,0014,0018,0986.8,+36.3,027,0115,1690386289,49.804 00,0011,0015,0986.5,+36.3,027,0136,1690386589,49.802 00,0017,0023,0986.7,+36.2,027,0114,1690386889,49.793 00,0015,0021,0986.6,+36.1,027,0135,1690387189,49.787 00,0014,0018,0986.5,+35.7,027,0116,1690387489,49.785 00,0010,0013,0986.8,+35.6,027,0119,1690387789,49.775 00,0011,0015,0986.9,+35.4,028,0117,1690388089,49.771 00,0012,0016,0987.1,+35.3,028,0133,1690388389,49.764 00,0009,0012,0986.9,+35.2,028,0138,1690388689,49.841 00,0011,0015,0987.2,+35.3,027,0135,1690388989,49.909 00,0014,0018,0987.0,+34.9,028,0126,1690389289,49.906 00,0012,0016,0987.0,+34.9,028,0116,1690389589,49.898 00,0013,0017,0987.1,+34.9,027,0134,1690389889,49.898 00,0010,0013,0987.3,+34.6,028,0098,1690390189,49.889 00,0010,0013,0987.1,+34.3,029,0122,1690390489,49.888 00,0011,0015,0987.0,+34.5,028,0125,1690390789,49.878 00,0010,0013,0987.2,+34.1,028,0110,1690391089,49.872 00,0011,0015,0987.2,+34.2,027,0132,1690391389,49.87 00,0013,0017,0987.4,+34.3,027,0128,1690391689,49.862 00,0008,0011,0987.0,+34.1,027,0133,1690391989,49.857 00,0012,0016,0986.9,+33.9,026,0128,1690392289,49.931 00,0010,0013,0986.8,+34.2,025,0120,1690392589,49.998 00,0010,0013,0987.2,+34.1,025,0119,1690392889,49.995 00,0009,0012,0989.2,+29.7,043,0128,1690395061,1.427 00,0013,0017,0989.1,+28.3,046,0125,1690395361,1.418 00,0007,0010,0988.4,+27.9,042,0126,1690395661,1.413 00,0008,0011,0988.5,+27.7,041,0143,1690395961,1.525 00,0009,0012,0988.5,+27.7,041,0139,1690396261,1.554 00,0010,0013,0988.2,+27.5,044,0133,1690396561,1.549 00,0009,0012,0988.4,+27.8,043,0127,1690396861,1.539 00,0010,0013,0989.0,+27.8,042,0116,1690397161,1.536 00,0009,0012,0988.5,+28.0,044,0128,1690397461,1.529 00,0008,0011,0988.8,+28.2,044,0126,1690397761,1.523 00,0019,0026,0992.6,+24.4,070,0145,1690402288,28.499 00,0013,0017,0992.1,+24.9,070,0139,1690402588,28.494 00,0012,0016,0992.7,+24.4,073,0136,1690402888,28.49 00,0029,0039,0993.2,+25.3,070,0123,1690403188,28.61 00,0009,0012,0993.5,+24.5,070,0122,1690403488,28.629 00,0013,0017,0993.9,+24.8,068,0122,1690403788,28.621 00,0013,0017,0993.3,+24.2,072,0134,1690404088,28.613 00,0013,0017,0993.3,+24.2,071,0131,1690404388,28.608 00,0013,0017,0993.6,+23.9,073,0134,1690404688,28.601 00,0010,0013,0993.6,+24.0,074,0129,1690404988,28.598 00,0011,0015,0994.2,+23.9,074,0123,1690405288,28.591 00,0013,0017,0993.7,+23.9,074,0124,1690405588,28.582 00,0013,0017,0993.0,+24.1,074,0124,1690405888,28.577 00,0014,0018,0993.0,+24.3,073,0133,1690406188,28.573 00,0011,0015,0993.1,+24.1,073,0113,1690406488,28.563 00,0009,0012,0993.1,+24.3,073,0113,1690406788,28.687 00,0009,0012,0992.4,+24.0,075,0126,1690407088,28.701 00,0011,0015,0992.3,+24.3,073,0155,1690407388,28.699 00,0009,0012,0992.4,+24.4,073,0117,1690407688,28.69 00,0011,0015,0992.3,+24.4,073,0122,1690407988,28.683 00,0014,0018,0992.6,+24.2,074,0136,1690408288,28.676 00,0011,0015,0992.1,+24.2,073,0115,1690408588,28.67 00,0006,0008,0992.2,+23.9,074,0123,1690408888,28.664 00,0009,0012,0992.3,+24.0,074,0142,1690409188,28.659 00,0010,0013,0992.4,+24.1,075,0130,1690409488,28.651 00,0008,0011,0992.6,+24.3,076,0128,1690409788,28.643 00,0013,0017,0992.8,+23.8,076,0118,1690410088,28.636 00,0011,0015,0992.8,+23.8,076,0112,1690410388,28.761 00,0010,0013,0993.6,+23.5,077,0118,1690410688,28.78 00,0011,0015,0993.4,+23.2,075,0133,1690410988,28.773 00,0013,0017,0993.4,+22.8,075,0140,1690411288,28.765 00,0010,0013,0992.9,+22.7,076,0123,1690411588,28.758 00,0011,0015,0992.8,+22.6,075,0127,1690411888,28.754 00,0008,0011,0993.1,+22.3,076,0147,1690412188,28.745 00,0009,0012,0993.0,+22.3,076,0123,1690412488,28.739 00,0008,0011,0993.3,+22.1,077,0114,1690412788,28.728 00,0010,0013,0993.3,+22.1,076,0118,1690413088,28.726 00,0006,0008,0993.0,+22.1,075,0116,1690413388,28.718 00,0009,0012,0992.8,+22.0,075,0103,1690413688,28.71 00,0008,0011,0992.9,+22.1,075,0118,1690413988,28.836 00,0007,0010,0993.3,+21.9,075,0161,1690414288,28.856 00,0008,0011,0993.0,+21.9,075,0117,1690414588,28.852 00,0008,0011,0993.3,+21.7,076,0113,1690414888,28.844 00,0009,0012,0993.6,+21.6,076,0131,1690415188,28.835 00,0010,0013,0992.6,+21.7,076,0122,1690415488,28.828 00,0007,0010,0992.9,+21.7,076,0129,1690415788,28.825 00,0009,0012,0993.3,+21.7,076,0106,1690416088,28.814 00,0010,0013,0993.3,+21.6,077,0135,1690416388,28.811 00,0009,0012,0993.3,+21.5,077,0125,1690416688,28.804 00,0008,0011,0992.9,+21.5,076,0112,1690416988,28.796 00,0012,0016,0993.3,+21.5,077,0143,1690417288,28.789 00,0008,0011,0993.2,+21.4,077,0135,1690417588,28.915 00,0014,0018,0992.9,+21.3,078,0125,1690417888,28.935 00,0009,0012,0992.9,+21.3,078,0124,1690418188,28.929 00,0009,0012,0992.9,+21.4,078,0112,1690418488,28.927 00,0011,0015,0992.8,+21.2,078,0106,1690418788,28.917 00,0010,0013,0992.8,+21.2,078,0126,1690419088,28.908 00,0011,0015,0992.7,+21.3,077,0118,1690419388,28.904 00,0012,0016,0992.3,+21.0,078,0104,1690419688,28.897 00,0011,0015,0992.5,+21.3,078,0125,1690419988,28.892 00,0009,0012,0992.3,+20.8,079,0129,1690420288,28.882 00,0009,0012,0992.5,+20.9,079,0129,1690420588,28.88 00,0012,0016,0992.8,+21.0,078,0112,1690420888,28.87 00,0009,0012,0992.6,+20.9,078,0126,1690421188,28.992 00,0010,0013,0992.9,+20.9,079,0132,1690421489,29.018 00,0010,0013,0992.7,+20.9,078,0123,1690421789,29.011 00,0010,0013,0992.7,+20.9,078,0138,1690422089,29.003 00,0011,0015,0992.5,+20.7,079,0130,1690422388,28.999 00,0010,0013,0992.4,+20.7,078,0134,1690422688,28.991 00,0010,0013,0992.7,+20.7,078,0122,1690422988,28.985 00,0011,0015,0993.1,+20.6,078,0122,1690423288,28.974 00,0014,0018,0993.6,+20.5,079,0125,1690423588,28.97 00,0014,0018,0993.6,+20.5,078,0105,1690423888,28.963 00,0012,0016,0993.1,+20.5,079,0129,1690424188,28.957 00,0012,0016,0992.8,+20.5,079,0112,1690424488,28.951 00,0013,0017,0992.5,+20.6,077,0143,1690424789,29.077 00,0012,0016,0991.5,+20.5,078,0141,1690425089,29.093 00,0011,0015,0991.7,+20.4,078,0126,1690425389,29.085 00,0012,0016,0992.6,+20.3,078,0125,1690425689,29.078 00,0010,0013,0992.8,+20.2,080,0136,1690425989,29.072 00,0012,0016,0993.2,+20.4,079,0147,1690426289,29.065 00,0018,0024,0993.1,+20.3,079,0127,1690426589,29.061 00,0014,0018,0993.1,+20.3,079,0134,1690426889,29.049 00,0012,0016,0992.9,+20.2,078,0117,1690427189,29.046 00,0009,0012,0993.1,+20.0,078,0115,1690427489,29.039 00,0011,0015,0992.9,+19.8,079,0100,1690427789,29.031 00,0009,0012,0993.0,+19.8,079,0126,1690428089,29.026 00,0011,0015,0993.0,+19.7,079,0106,1690428389,29.15 00,0009,0012,0993.2,+19.6,078,0121,1690428689,29.168 00,0010,0013,0993.4,+19.7,078,0143,1690428989,29.159 00,0009,0012,0993.3,+19.7,077,0127,1690429289,29.153 00,0010,0013,0993.2,+19.5,079,0120,1690429589,29.146 00,0008,0011,0992.9,+19.5,078,0144,1690429889,29.139 00,0008,0011,0993.0,+19.6,076,0132,1690430189,29.133 00,0011,0015,0993.2,+19.7,077,0114,1690430489,29.13 00,0009,0012,0993.3,+19.5,077,0112,1690430789,29.122 00,0007,0010,0993.5,+19.5,076,0128,1690431089,29.117 00,0008,0011,0993.7,+19.4,076,0125,1690431389,29.108 00,0007,0010,0993.5,+19.4,075,0125,1690431689,29.104 00,0007,0010,0993.3,+19.5,075,0143,1690431989,29.226 00,0005,0007,0993.6,+19.4,074,0121,1690432289,29.243 00,0013,0017,0993.5,+19.4,074,0122,1690432589,29.238 00,0040,0054,0993.1,+19.8,073,0130,1690432889,29.227 00,0014,0018,0993.3,+19.6,074,0124,1690433189,29.22 00,0012,0016,0993.5,+19.4,074,0131,1690433489,29.217 00,0010,0013,0993.5,+19.4,074,0124,1690433789,29.21 00,0009,0012,0993.6,+19.4,074,0125,1690434089,29.205 00,0005,0007,0993.8,+19.2,074,0133,1690434389,29.197 00,0007,0010,0994.0,+19.3,074,0119,1690434689,29.189 00,0007,0010,0994.0,+19.2,074,0130,1690434989,29.184 00,0020,0027,0994.0,+18.8,075,0116,1690435289,29.179 00,0011,0015,0994.2,+19.0,073,0109,1690435589,29.302 00,0005,0007,0994.3,+18.9,072,0118,1690435889,29.324 00,0015,0021,0994.0,+19.0,073,0125,1690436189,29.316 00,0011,0015,0993.7,+18.9,072,0145,1690436489,29.308 00,0010,0013,0994.1,+19.2,071,0140,1690436789,29.302 00,0006,0008,0993.7,+19.2,071,0101,1690437089,29.296 00,0005,0007,0993.5,+19.3,071,0102,1690437389,29.288 00,0008,0011,0993.8,+19.1,070,0105,1690437689,29.282 00,0006,0008,0993.7,+19.4,070,0114,1690437989,29.277 00,0012,0016,0993.9,+19.1,071,0142,1690438289,29.272 00,0004,0006,0993.8,+19.2,070,0115,1690438589,29.263 00,0006,0008,0993.9,+19.0,071,0123,1690438889,29.26 00,0004,0006,0993.8,+19.1,071,0117,1690439189,29.383 00,0004,0006,0993.8,+19.1,070,0127,1690439489,29.402 00,0005,0007,0993.9,+19.3,070,0129,1690439789,29.398 00,0005,0007,0994.2,+19.4,068,0091,1690440089,29.392 00,0005,0007,0994.1,+19.7,068,0127,1690440389,29.384 00,0004,0006,0994.2,+19.7,068,0115,1690440689,29.376 00,0004,0006,0994.2,+19.6,068,0118,1690440989,29.37 00,0005,0007,0994.5,+19.6,068,0132,1690441289,29.364 00,0007,0010,0994.8,+19.6,068,0130,1690441589,29.355 00,0006,0008,0994.6,+19.5,068,0131,1690441889,29.348 00,0006,0008,0995.0,+19.6,067,0117,1690442189,29.346 00,0012,0016,0994.7,+19.9,068,0113,1690442489,29.338 00,0007,0010,0995.1,+19.8,068,0116,1690442789,29.464 00,0005,0007,0995.1,+19.7,066,0123,1690443089,29.479 00,0003,0005,0995.0,+19.7,067,0141,1690443389,29.477 00,0004,0006,0995.1,+19.7,067,0115,1690443689,29.467 00,0004,0006,0995.3,+19.8,066,0142,1690443989,29.465 00,0003,0005,0995.6,+19.7,067,0123,1690444289,29.455 00,0005,0007,0995.5,+19.9,066,0122,1690444589,29.452 00,0005,0007,0995.2,+19.8,066,0135,1690444889,29.442 00,0002,0003,0995.0,+19.9,067,0123,1690445189,29.435 00,0003,0005,0994.9,+19.8,066,0140,1690445489,29.431 00,0003,0005,0994.5,+19.9,066,0104,1690445789,29.424 00,0004,0006,0994.7,+20.1,065,0124,1690446089,29.417 00,0003,0005,0995.0,+20.1,065,0112,1690446389,29.541 00,0003,0005,0995.0,+20.1,066,0123,1690446689,29.561 00,0002,0003,0994.9,+20.1,065,0134,1690446989,29.557 00,0005,0007,0994.8,+19.9,065,0121,1690447289,29.544 00,0003,0005,0994.8,+19.9,064,0120,1690447589,29.544 00,0004,0006,0994.6,+20.2,064,0135,1690447889,29.535 00,0002,0003,0994.8,+20.3,064,0125,1690448189,29.529 00,0003,0005,0994.6,+20.3,064,0114,1690448489,29.521 00,0002,0003,0994.4,+20.3,064,0106,1690448789,29.517 00,0002,0003,0994.3,+20.5,064,0137,1690449089,29.509 00,0006,0008,0994.7,+20.6,062,0097,1690449389,29.503 00,0002,0003,0994.3,+20.9,062,0109,1690449689,29.495 00,0002,0003,0994.5,+20.9,063,0133,1690449989,29.618 00,0003,0005,0994.7,+20.9,063,0113,1690450289,29.639 00,0003,0005,0994.7,+20.9,064,0133,1690450589,29.636 00,0002,0003,0994.8,+21.0,063,0143,1690450889,29.625 00,0003,0005,0995.0,+21.1,063,0112,1690451189,29.619 00,0003,0005,0994.8,+21.0,063,0129,1690451489,29.613 00,0003,0005,0994.9,+21.2,063,0122,1690451789,29.607 00,0003,0005,0994.7,+20.9,062,0132,1690452089,29.6 00,0003,0005,0995.0,+20.8,063,0127,1690452389,29.594 00,0003,0005,0994.7,+20.7,064,0131,1690452689,29.588 00,0004,0006,0994.8,+20.9,063,0126,1690452989,29.578 00,0003,0005,0994.9,+21.1,062,0139,1690453289,29.575 00,0005,0007,0994.6,+21.4,063,0146,1690453589,29.699 00,0010,0013,0994.8,+21.5,067,0120,1690453889,29.714 00,0003,0005,0995.0,+21.2,070,0123,1690454189,29.707 00,0007,0010,0995.1,+20.9,071,0118,1690454489,29.701 00,0006,0008,0995.3,+20.6,073,0113,1690454789,29.697 00,0009,0012,0995.3,+20.6,073,0132,1690455089,29.689 00,0007,0010,0995.3,+20.8,072,0130,1690455389,29.682 00,0022,0029,0995.6,+20.7,072,0144,1690455689,29.678 00,0016,0022,0995.7,+20.4,073,0106,1690455989,29.67 00,0005,0007,0996.3,+20.3,074,0111,1690456289,29.663 00,0009,0012,0995.9,+20.1,074,0103,1690456589,29.657 00,0003,0005,0995.7,+20.0,074,0139,1690456889,29.65 00,0003,0005,0995.8,+20.0,073,0108,1690457189,29.775 00,0004,0006,0996.1,+20.1,073,0123,1690457489,29.795 00,0003,0005,0996.2,+20.1,074,0128,1690457789,29.789 00,0004,0006,0996.1,+20.9,070,0122,1690458089,29.777 00,0002,0003,0996.5,+20.7,071,0124,1690458389,29.778 00,0003,0005,0996.5,+20.6,073,0127,1690458689,29.766 00,0003,0005,0996.6,+20.7,074,0112,1690458989,29.761 00,0007,0010,0996.4,+20.7,075,0116,1690459289,29.754 00,0004,0006,0996.4,+20.6,075,0115,1690459589,29.747 00,0004,0006,0996.4,+20.2,076,0131,1690459889,29.742 00,0004,0006,0996.4,+19.9,076,0143,1690460189,29.91 00,0003,0005,0996.3,+19.6,077,0123,1690460489,29.728 00,0005,0007,0996.5,+19.5,078,0141,1690460789,29.851 00,0004,0006,0996.6,+19.6,079,0149,1690461089,29.867 00,0005,0007,0997.0,+20.2,077,0140,1690461389,29.864 00,0002,0003,0997.2,+19.9,077,0124,1690461689,29.856 00,0003,0005,0997.1,+20.0,076,0117,1690461989,29.848 00,0004,0006,0997.1,+19.6,076,0123,1690462289,29.842 00,0005,0007,0997.0,+19.9,076,0119,1690462589,29.834 00,0028,0038,0997.1,+20.3,074,0114,1690462889,29.832 00,0011,0015,0997.4,+20.3,073,0150,1690463189,29.822 00,0006,0008,0997.0,+19.6,078,0126,1690463489,29.818 00,0021,0028,0997.0,+19.9,077,0151,1690463789,29.812 00,0003,0005,0997.2,+19.6,078,0141,1690464089,29.801 00,0014,0018,0997.1,+19.8,076,0114,1690464389,29.932 00,0007,0010,0997.3,+19.3,078,0138,1690464689,29.945 00,0024,0032,0997.6,+20.0,076,0145,1690464989,29.943 00,0002,0003,0997.6,+19.3,079,0149,1690465289,29.933 00,0004,0006,0997.7,+19.5,079,0137,1690465589,29.924 00,0004,0006,0997.6,+19.3,078,0147,1690465889,29.922 00,0004,0006,0997.6,+19.4,078,0124,1690466189,29.916 00,0003,0005,0997.2,+19.3,078,0122,1690466489,29.91 00,0002,0003,0996.9,+19.3,078,0160,1690466789,29.899 00,0006,0008,0996.9,+19.4,077,0142,1690467089,29.894 00,0013,0017,0997.2,+19.8,076,0134,1690467389,29.887 00,0005,0007,0997.4,+19.7,079,0131,1690467689,29.884 00,0004,0006,0997.2,+19.9,077,0132,1690467990,30.006 00,0003,0005,0997.0,+19.8,077,0143,1690468290,30.027 00,0004,0006,0997.1,+19.9,077,0124,1690468590,30.018 00,0004,0006,0997.3,+19.9,077,0114,1690468890,30.012 00,0003,0005,0997.6,+20.1,075,0129,1690469190,30.005 00,0005,0007,0997.8,+20.2,075,0141,1690469489,29.998 00,0003,0005,0997.8,+20.5,073,0137,1690469789,29.991 00,0018,0024,0997.7,+20.8,072,0119,1690470089,29.983 00,0003,0005,0997.9,+20.1,077,0134,1690470389,29.98 00,0004,0006,0997.7,+19.8,078,0124,1690470689,29.973 00,0010,0013,0997.6,+19.7,079,0098,1690470989,29.968 00,0004,0006,0997.4,+19.6,079,0124,1690471289,29.961 00,0004,0006,0997.9,+19.5,080,0100,1690471590,30.083 00,0003,0005,0997.7,+19.6,079,0136,1690471890,30.105 00,0004,0006,0997.8,+19.5,079,0108,1690472190,30.096 00,0002,0003,0997.7,+19.4,080,0133,1690472490,30.089 00,0004,0006,0997.5,+19.5,078,0107,1690472790,30.081 00,0015,0021,0997.7,+19.5,078,0116,1690473090,30.075 00,0016,0022,0997.7,+19.8,078,0139,1690473390,30.07 00,0003,0005,0997.6,+19.9,078,0138,1690473690,30.063 00,0037,0050,0997.9,+20.3,076,0131,1690473990,30.059 00,0006,0008,0997.9,+19.9,078,0142,1690474290,30.051 00,0003,0005,0997.7,+19.7,079,0134,1690474590,30.045 00,0004,0006,0998.2,+19.7,077,0118,1690474890,30.041 00,0007,0010,0997.8,+19.7,078,0151,1690475190,30.165 00,0015,0021,0998.3,+19.8,078,0131,1690475490,30.184 00,0004,0006,0998.2,+19.6,078,0125,1690475790,30.18 00,0008,0011,0998.1,+19.6,079,0127,1690476090,30.168 00,0010,0013,0998.2,+19.7,080,0148,1690476390,30.16 00,0003,0005,0998.2,+19.6,079,0115,1690476690,30.158 00,0008,0011,0998.2,+19.6,078,0118,1690476990,30.15 00,0002,0003,0998.2,+19.2,079,0111,1690477290,30.144 00,0005,0007,0998.3,+19.2,079,0160,1690477590,30.136 00,0003,0005,0998.4,+18.9,081,0131,1690477890,30.131 00,0003,0005,0998.7,+18.8,081,0146,1690478190,30.123 00,0002,0003,0998.5,+18.9,081,0106,1690478490,30.122 00,0003,0005,0998.8,+18.8,081,0139,1690478790,30.243 00,0003,0005,0998.4,+18.7,081,0104,1690479090,30.265 00,0003,0005,0998.6,+18.6,081,0143,1690479390,30.258 00,0003,0005,0998.5,+18.6,082,0133,1690479690,30.251 00,0003,0005,0998.6,+18.6,081,0152,1690479990,30.243 00,0004,0006,0999.0,+18.5,081,0119,1690480290,30.235 00,0004,0006,0998.7,+18.7,080,0121,1690480590,30.231 00,0004,0006,0998.9,+18.6,080,0130,1690480890,30.225 00,0003,0005,0998.8,+18.5,079,0113,1690481190,30.22 00,0003,0005,0999.0,+18.6,080,0113,1690481490,30.212 00,0003,0005,0998.9,+18.7,079,0126,1690481790,30.205 00,0005,0007,0999.0,+18.3,082,0119,1690482090,30.2 00,0004,0006,0999.3,+18.5,080,0117,1690482390,30.323 00,0004,0006,0999.2,+18.3,081,0124,1690482690,30.34 00,0003,0005,0999.3,+18.5,079,0121,1690482990,30.337 00,0003,0005,0999.4,+18.6,079,0122,1690483290,30.33 00,0004,0006,0999.6,+18.4,079,0135,1690483590,30.323 00,0004,0006,0999.4,+18.6,079,0116,1690483890,30.316 00,0003,0005,0999.3,+18.3,080,0137,1690484190,30.311 00,0003,0005,0999.7,+18.2,079,0102,1690484490,30.303 00,0004,0006,0999.5,+18.4,078,0133,1690484790,30.297 00,0005,0007,0999.4,+18.3,079,0122,1690485090,30.291 00,0006,0008,0999.7,+18.1,079,0124,1690485390,30.287 00,0003,0005,0999.7,+18.2,078,0109,1690485690,30.279 00,0004,0006,0999.8,+17.8,079,0122,1690485990,30.404 00,0003,0005,0999.8,+17.9,078,0117,1690486290,30.423 00,0005,0007,0999.9,+17.9,078,0114,1690486590,30.415 00,0004,0006,0999.8,+17.7,078,0132,1690486890,30.409 00,0005,0007,0999.8,+17.8,078,0096,1690487190,30.402 00,0002,0003,1000.3,+18.0,077,0118,1690487490,30.398 00,0005,0007,1000.1,+17.6,078,0139,1690487790,30.391 00,0003,0005,1000.0,+17.9,077,0113,1690488090,30.383 00,0002,0003,1000.1,+17.6,078,0125,1690488390,30.379 00,0003,0005,1000.4,+17.8,077,0143,1690488690,30.37 00,0003,0005,1000.2,+17.8,077,0102,1690488990,30.364 00,0003,0005,1000.6,+17.8,078,0127,1690489290,30.359 00,0003,0005,1000.4,+17.7,078,0114,1690489590,30.486 00,0002,0003,1000.5,+17.9,078,0117,1690489890,30.502 00,0003,0005,1000.5,+17.7,078,0119,1690490190,30.495 00,0003,0005,1000.5,+17.6,078,0121,1690490490,30.489 00,0003,0005,1000.9,+17.6,079,0119,1690490790,30.483 00,0004,0006,1000.7,+17.7,079,0113,1690491090,30.479 00,0004,0006,1000.8,+17.9,079,0125,1690491390,30.47 00,0007,0010,1001.0,+17.6,080,0103,1690491690,30.466 00,0004,0006,1001.0,+17.7,079,0139,1690491990,30.461 00,0007,0010,1001.3,+17.7,080,0117,1690492290,30.453 00,0004,0006,1001.3,+17.8,080,0122,1690492590,30.443 00,0006,0008,1001.3,+17.7,080,0143,1690492890,30.438 00,0005,0007,1001.0,+17.7,081,0095,1690493190,30.565 00,0006,0008,1001.2,+17.7,080,0143,1690493490,30.581 00,0006,0008,1001.6,+17.6,081,0130,1690493790,30.574 00,0005,0007,1001.3,+17.7,081,0126,1690494090,30.569 00,0005,0007,1001.5,+17.6,082,0140,1690494390,30.56 00,0005,0007,1001.5,+17.6,081,0121,1690494690,30.559 00,0005,0007,1001.4,+17.7,081,0120,1690494990,30.552 00,0005,0007,1001.7,+17.6,081,0130,1690495290,30.543 00,0007,0010,1001.6,+17.6,082,0132,1690495590,30.538 00,0007,0010,1001.7,+17.6,082,0114,1690495890,30.531 00,0006,0008,1001.7,+17.6,082,0121,1690496190,30.525 00,0005,0007,1001.7,+17.6,082,0150,1690496490,30.518 00,0006,0008,1001.8,+17.6,083,0113,1690496790,30.647 00,0008,0011,1001.6,+17.5,082,0122,1690497090,30.662 00,0009,0012,1001.6,+17.5,082,0123,1690497390,30.656 00,0009,0012,1001.7,+17.5,082,0134,1690497690,30.65 00,0007,0010,1001.6,+17.5,081,0132,1690497990,30.645 00,0009,0012,1001.8,+17.4,081,0120,1690498290,30.636 00,0007,0010,1001.8,+17.5,080,0128,1690498590,30.631 00,0007,0010,1002.0,+17.4,080,0126,1690498890,30.623 00,0007,0010,1002.0,+17.4,081,0131,1690499190,30.617 00,0005,0007,1001.8,+17.6,080,0121,1690499490,30.611 00,0007,0010,1002.1,+17.3,081,0118,1690499790,30.605 00,0005,0007,1002.0,+17.4,081,0112,1690500090,30.599 00,0009,0012,1002.1,+17.4,081,0129,1690500390,30.724 00,0007,0010,1002.1,+17.3,081,0127,1690500690,30.741 00,0007,0010,1002.1,+17.4,080,0123,1690500990,30.736 00,0006,0008,1002.1,+17.3,080,0130,1690501290,30.731 00,0006,0008,1002.2,+17.1,079,0117,1690501590,30.725 00,0007,0010,1002.0,+16.9,079,0117,1690501890,30.718 00,0006,0008,1002.1,+16.9,079,0123,1690502190,30.715 00,0011,0015,1002.1,+17.0,079,0124,1690502490,30.709 00,0006,0008,1002.2,+17.0,078,0114,1690502790,30.702 00,0008,0011,1002.5,+17.2,077,0131,1690503090,30.7 00,0009,0012,1002.3,+16.9,076,0110,1690503390,30.688 00,0006,0008,1002.2,+16.6,078,0140,1690503690,30.681 00,0004,0006,1002.2,+16.6,078,0122,1690503990,30.808 00,0004,0006,1002.3,+16.7,078,0106,1690504290,30.83 00,0004,0006,1002.2,+16.5,079,0111,1690504590,30.823 00,0005,0007,1002.1,+16.6,079,0100,1690504890,30.814 00,0007,0010,1002.2,+16.4,079,0124,1690505190,30.809 00,0005,0007,1002.2,+16.4,079,0103,1690505490,30.804 00,0010,0013,1002.0,+16.5,079,0114,1690505790,30.797 00,0008,0011,1002.3,+16.3,079,0127,1690506090,30.791 00,0005,0007,1002.1,+16.5,079,0128,1690506390,30.786 00,0006,0008,1002.2,+16.5,078,0125,1690506690,30.781 00,0005,0007,1002.0,+16.5,078,0122,1690506990,30.771 00,0005,0007,1002.3,+16.4,078,0128,1690507290,30.766 00,0006,0008,1002.1,+16.2,079,0123,1690507590,30.89 00,0005,0007,1002.1,+16.1,079,0122,1690507890,30.912 00,0005,0007,1002.0,+15.9,080,0115,1690508190,30.904 00,0006,0008,1002.4,+16.0,080,0130,1690508490,30.901 00,0005,0007,1002.0,+15.9,080,0118,1690508790,30.894 00,0008,0011,1002.0,+15.9,080,0138,1690509090,30.889 00,0008,0011,1002.2,+15.8,080,0102,1690509390,30.881 00,0007,0010,1002.4,+15.7,080,0115,1690509690,30.877 00,0009,0012,1002.4,+15.7,080,0122,1690509990,30.869 00,0005,0007,1002.2,+15.7,080,0129,1690510290,30.865 00,0007,0010,1002.6,+15.8,079,0109,1690510590,30.858 00,0007,0010,1002.5,+15.7,079,0132,1690510890,30.851 00,0006,0008,1002.5,+15.9,079,0134,1690511190,30.98 00,0008,0011,1002.4,+15.7,079,0126,1690511490,30.996 00,0004,0006,1002.7,+15.8,079,0138,1690511790,30.994 00,0006,0008,1002.9,+15.9,080,0103,1690512090,30.985 00,0005,0007,1002.7,+15.9,080,0116,1690512390,30.98 00,0007,0010,1002.4,+15.7,080,0134,1690512690,30.972 00,0009,0012,1002.8,+15.5,079,0126,1690512990,30.97 00,0008,0011,1002.3,+15.5,080,0128,1690513290,30.963 00,0008,0011,1002.5,+15.4,080,0101,1690513590,30.961 00,0006,0008,1002.5,+15.3,080,0121,1690513890,30.949 00,0011,0015,1002.5,+15.5,080,0131,1690514190,30.947 00,0006,0008,1002.6,+15.5,081,0113,1690514490,30.939 00,0008,0011,1002.9,+15.6,081,0120,1690514791,31.068 00,0005,0007,1002.8,+15.6,081,0148,1690515091,31.083 00,0008,0011,1002.9,+15.6,082,0134,1690515391,31.074 00,0009,0012,1002.9,+16.0,081,0149,1690515691,31.07 00,0007,0010,1003.1,+15.9,081,0112,1690515991,31.066 00,0011,0015,1002.9,+16.0,081,0127,1690516291,31.062 00,0009,0012,1003.0,+16.0,081,0138,1690516591,31.053 00,0008,0011,1002.9,+16.0,081,0112,1690516891,31.048 00,0008,0011,1003.2,+16.3,081,0136,1690517191,31.043 00,0009,0012,1003.1,+16.3,081,0120,1690517791,31.032 00,0008,0011,1003.3,+16.5,081,0111,1690518091,31.026 00,0008,0011,1003.2,+16.5,080,0120,1690518391,31.153 00,0010,0013,1003.3,+16.5,081,0140,1690518691,31.172 00,0009,0012,1003.5,+16.5,081,0126,1690518991,31.163 00,0010,0013,1003.2,+16.8,080,0117,1690519291,31.158 00,0010,0013,1003.2,+16.8,079,0129,1690519591,31.151 00,0006,0008,1003.5,+16.9,079,0116,1690519891,31.148 00,0007,0010,1003.2,+17.1,079,0134,1690520191,31.144 00,0007,0010,1003.4,+17.2,079,0095,1690520491,31.133 00,0007,0010,1003.4,+17.3,079,0131,1690520791,31.131 00,0008,0011,1003.4,+17.3,078,0122,1690521091,31.122 00,0008,0011,1003.2,+17.5,078,0144,1690521391,31.114 00,0006,0008,1003.4,+17.5,077,0138,1690521691,31.11 00,0008,0011,1003.3,+17.9,078,0135,1690521991,31.239 00,0012,0016,1003.4,+18.0,077,0107,1690522291,31.254 00,0007,0010,1003.4,+18.3,078,0118,1690522591,31.246 00,0006,0008,1003.7,+18.5,076,0125,1690522891,31.243 00,0006,0008,1003.6,+18.4,073,0126,1690523191,31.235 00,0057,0076,1003.5,+18.5,072,0109,1690523491,31.228 00,0017,0023,1003.5,+18.9,071,0112,1690523791,31.223 00,0009,0012,1003.3,+18.9,070,0111,1690524091,31.214 00,0006,0008,1003.2,+19.3,070,0111,1690524391,31.209 00,0007,0010,1003.4,+19.6,070,0116,1690524691,31.202 00,0005,0007,1003.2,+19.6,069,0122,1690524991,31.195 00,0006,0008,1003.4,+20.0,068,0131,1690525291,31.192 00,0008,0011,1003.5,+20.3,067,0119,1690525591,31.315 00,0008,0011,1003.5,+20.7,066,0128,1690525891,31.335 00,0005,0007,1003.3,+20.2,066,0131,1690526191,31.325 00,0008,0011,1003.4,+20.8,065,0131,1690526491,31.321 00,0005,0007,1003.6,+21.0,063,0131,1690526791,31.313 00,0005,0007,1003.4,+21.1,064,0111,1690527091,31.309 00,0006,0008,1003.5,+21.4,063,0116,1690527391,31.299 00,0006,0008,1003.2,+21.5,061,0133,1690527691,31.292 00,0005,0007,1003.1,+21.6,057,0110,1690527991,31.288 00,0004,0006,1003.3,+21.7,056,0127,1690528291,31.282 00,0007,0010,1003.4,+22.1,056,0131,1690528591,31.27 00,0004,0006,1003.4,+22.1,056,0119,1690528891,31.268 00,0005,0007,1003.3,+22.4,057,0118,1690529191,31.391 00,0005,0007,1003.4,+22.8,055,0109,1690529491,31.41 00,0004,0006,1003.6,+22.4,054,0121,1690529791,31.402 00,0004,0006,1003.2,+22.9,050,0128,1690530091,31.397 00,0004,0006,1003.3,+23.3,053,0115,1690530391,31.389 00,0004,0006,1003.0,+23.4,052,0129,1690530691,31.381 00,0005,0007,1003.1,+23.7,050,0126,1690530991,31.378 00,0005,0007,1003.3,+24.0,051,0122,1690531291,31.368 00,0005,0007,1003.2,+24.6,049,0106,1690531591,31.363 00,0005,0007,1003.5,+24.3,045,0124,1690531891,31.354 00,0003,0005,1003.3,+24.4,042,0113,1690532191,31.351 00,0003,0005,1003.1,+24.8,043,0119,1690532491,31.343 00,0003,0005,1003.0,+24.9,037,0113,1690532791,31.466 00,0004,0006,1003.4,+24.7,039,0141,1690533091,31.481 00,0004,0006,1003.2,+24.5,037,0116,1690533391,31.477 00,0003,0005,1002.9,+24.5,036,0117,1690533691,31.473 00,0006,0008,1003.1,+24.7,041,0127,1690533991,31.465 00,0003,0005,1003.4,+25.1,041,0126,1690534291,31.461 00,0003,0005,1002.9,+25.3,039,0124,1690534591,31.449 00,0004,0006,1003.0,+25.5,037,0118,1690534891,31.447 00,0005,0007,1002.9,+25.0,040,0124,1690535191,31.439 00,0003,0005,1003.2,+25.0,037,0127,1690535491,31.431 00,0003,0005,1003.0,+25.3,039,0134,1690535791,31.425 00,0006,0008,1003.0,+25.3,039,0117,1690536091,31.42 00,0003,0005,1003.0,+26.0,037,0121,1690536391,31.543 00,0002,0003,1002.7,+25.8,038,0107,1690536691,31.56 00,0004,0006,1003.1,+26.0,038,0111,1690536991,31.553 00,0004,0006,1002.8,+26.5,039,0125,1690537291,31.548 00,0003,0005,1002.7,+26.1,035,0135,1690537591,31.543 00,0002,0003,1002.6,+27.0,033,0124,1690537891,31.533 00,0003,0005,1002.8,+26.7,031,0136,1690538191,31.529 00,0002,0003,1002.6,+26.6,031,0126,1690538491,31.519 00,0002,0003,1002.6,+26.6,031,0112,1690538791,31.512 00,0005,0007,1002.7,+27.1,033,0116,1690539091,31.506 00,0003,0005,1002.7,+27.1,033,0105,1690539391,31.503 00,0002,0003,1002.4,+27.0,029,0107,1690539691,31.498 00,0003,0005,1002.4,+27.1,033,0117,1690539991,31.621 00,0002,0003,1002.2,+26.9,032,0113,1690540291,31.637 00,0002,0003,1002.5,+27.3,030,0119,1690540591,31.632 00,0003,0005,1002.3,+27.1,029,0121,1690540891,31.624 00,0003,0005,1002.4,+27.4,033,0118,1690541191,31.618 00,0003,0005,1002.4,+27.3,032,0124,1690541491,31.612 00,0002,0003,1002.1,+27.2,032,0143,1690541791,31.608 00,0005,0007,1002.3,+27.3,030,0127,1690542091,31.603 00,0003,0005,1002.2,+27.5,030,0111,1690542391,31.591 00,0002,0003,1002.3,+27.3,029,0126,1690542691,31.588 00,0002,0003,1002.2,+27.4,031,0124,1690542991,31.582 00,0003,0005,1002.1,+27.2,029,0146,1690543291,31.575 00,0002,0003,1001.9,+27.0,029,0122,1690543591,31.695 00,0004,0006,1002.1,+27.5,031,0126,1690543891,31.719 00,0002,0003,1001.9,+27.4,030,0118,1690544191,31.71 00,0002,0003,1002.0,+27.3,029,0148,1690544491,31.703 00,0003,0005,1002.2,+27.2,030,0119,1690544791,31.699 00,0003,0005,1002.0,+27.3,031,0138,1690545091,31.692 00,0003,0005,1001.9,+27.2,027,0127,1690545391,31.682 00,0003,0005,1002.0,+27.3,029,0121,1690545691,31.676 00,0003,0005,1001.9,+27.3,028,0118,1690545991,31.667 00,0002,0003,1001.7,+27.3,029,0131,1690546291,31.663 00,0003,0005,1001.9,+27.4,030,0147,1690546591,31.662 00,0003,0005,1001.9,+27.1,029,0130,1690546891,31.649 00,0002,0003,1001.9,+27.1,027,0127,1690547191,31.776 00,0002,0003,1001.7,+26.9,027,0139,1690547491,31.794 00,0002,0003,1001.5,+26.9,026,0132,1690547791,31.789 00,0005,0007,1001.5,+27.1,026,0116,1690548091,31.787 00,0003,0005,1001.5,+27.2,028,0118,1690548391,31.774 00,0002,0003,1001.5,+27.4,031,0140,1690548691,31.768 00,0003,0005,1001.6,+27.5,029,0134,1690548991,31.764 00,0003,0005,1001.5,+27.3,027,0116,1690549291,31.753 00,0002,0003,1001.6,+27.8,026,0126,1690549591,31.747 00,0003,0005,1001.7,+27.3,028,0118,1690549891,31.739 00,0002,0003,1001.5,+27.7,030,0125,1690550191,31.737 00,0002,0003,1001.2,+27.8,030,0101,1690550491,31.728 00,0002,0003,1001.4,+27.6,029,0116,1690550791,31.854 00,0002,0003,1001.5,+27.7,029,0115,1690551091,31.873 00,0003,0005,1001.3,+27.6,027,0127,1690551391,31.865 00,0003,0005,1001.4,+27.6,027,0110,1690551691,31.856 00,0004,0006,1001.1,+27.5,030,0127,1690551991,31.85 00,0003,0005,1001.2,+27.6,029,0133,1690552291,31.844 00,0002,0003,1001.0,+27.8,029,0124,1690552591,31.836 00,0002,0003,1000.8,+27.6,028,0135,1690552891,31.829 00,0002,0003,1001.1,+27.9,028,0126,1690553191,31.824 00,0003,0005,1000.9,+27.8,029,0121,1690553491,31.818 00,0002,0003,1001.0,+27.9,028,0115,1690553791,31.813 00,0002,0003,1000.7,+27.6,026,0140,1690554091,31.807 00,0002,0003,1000.7,+27.6,025,0116,1690554391,31.932 00,0002,0003,1001.0,+27.8,025,0137,1690554691,31.944 00,0002,0003,1000.6,+27.7,025,0138,1690554991,31.939 00,0002,0003,1000.6,+27.9,025,0139,1690555291,31.933 00,0003,0005,1000.6,+27.8,023,0163,1690555591,31.928 00,0003,0005,1000.6,+27.8,027,0118,1690555891,31.923 00,0002,0003,1000.5,+27.9,025,0126,1690556491,31.905 00,0002,0003,1000.4,+27.8,028,0132,1690556791,31.904 00,0002,0003,1000.7,+27.6,024,0131,1690557091,31.894 00,0002,0003,1000.6,+27.5,026,0128,1690557391,31.889 00,0002,0003,1000.5,+27.6,027,0118,1690557691,31.88 00,0002,0003,1000.7,+27.6,026,0124,1690557992,32.008 00,0003,0005,1000.6,+27.4,027,0115,1690558292,32.02 00,0004,0006,1000.5,+27.2,027,0114,1690558592,32.016 00,0004,0006,1000.6,+27.3,027,0111,1690558892,32.007 00,0002,0003,1000.7,+27.3,027,0107,1690559192,32.004 00,0005,0007,1000.7,+27.2,027,0116,1690559491,31.997 00,0002,0003,1000.3,+27.0,027,0122,1690559791,31.991 00,0002,0003,1000.6,+27.2,028,0124,1690560091,31.983 00,0003,0005,1000.4,+27.1,029,0126,1690560391,31.974 00,0003,0005,1000.5,+27.0,029,0130,1690560691,31.97 00,0002,0003,1000.5,+26.9,027,0110,1690560991,31.961 00,0002,0003,1000.4,+26.8,028,0102,1690561291,31.955 00,0002,0003,1000.4,+26.6,028,0131,1690561592,32.082 00,0002,0003,1000.3,+26.6,029,0136,1690561892,32.099 00,0002,0003,1000.5,+26.5,029,0134,1690562192,32.09 00,0002,0003,1000.6,+26.4,032,0105,1690562492,32.088 00,0003,0005,1000.4,+26.1,035,0131,1690562792,32.079 00,0003,0005,1000.1,+25.5,041,0111,1690563092,32.073 00,0002,0003,1000.3,+25.0,042,0111,1690563692,32.061 00,0002,0003,1000.6,+24.9,036,0130,1690563992,32.052 00,0003,0005,1000.3,+24.7,041,0127,1690564292,32.048 00,0004,0006,1000.4,+24.2,045,0118,1690564592,32.041 00,0002,0003,1000.6,+23.7,047,0126,1690564892,32.034 00,0003,0005,1000.3,+24.0,048,0126,1690565192,32.161 00,0003,0005,1000.4,+23.5,046,0125,1690565492,32.178 00,0004,0006,1000.4,+23.4,048,0132,1690565792,32.17 00,0004,0006,1000.3,+23.2,048,0107,1690566092,32.163 00,0004,0006,1000.6,+23.1,047,0129,1690566392,32.155 00,0004,0006,1000.4,+23.3,049,0126,1690566692,32.148 00,0004,0006,1000.5,+22.8,047,0104,1690566992,32.142 00,0003,0005,1000.4,+22.8,045,0124,1690567292,32.137 00,0003,0005,1000.6,+22.6,047,0124,1690567592,32.127 00,0003,0005,1000.8,+22.3,048,0115,1690567892,32.124 00,0005,0007,1000.7,+22.5,047,0109,1690568192,32.117 00,0003,0005,1000.5,+22.2,047,0118,1690568492,32.107 00,0003,0005,1000.5,+22.2,050,0130,1690568792,32.234 00,0002,0003,1000.4,+21.8,049,0118,1690569092,32.25 00,0003,0005,1000.6,+22.3,043,0117,1690569392,32.243 00,0005,0007,1000.6,+21.8,050,0147,1690569692,32.239 00,0002,0003,1000.6,+21.8,048,0105,1690569992,32.229 00,0003,0005,1000.5,+21.8,045,0114,1690570292,32.221 00,0003,0005,1000.4,+21.5,050,0128,1690570592,32.217 00,0006,0008,1000.3,+21.4,052,0133,1690570892,32.211 00,0003,0005,1000.5,+22.3,040,0123,1690571192,32.206 00,0002,0003,1000.4,+22.4,039,0112,1690571492,32.196 00,0003,0005,1000.3,+22.4,039,0117,1690571792,32.19 00,0003,0005,1000.7,+21.6,048,0110,1690572092,32.186 00,0003,0005,1000.4,+22.1,041,0135,1690572392,32.308 00,0003,0005,1000.5,+22.0,041,0116,1690572692,32.324 00,0003,0005,1000.5,+21.5,048,0126,1690572992,32.322 00,0003,0005,1000.4,+21.0,047,0108,1690573292,32.313 00,0003,0005,1000.6,+21.9,040,0108,1690573592,32.308 00,0002,0003,1000.5,+21.9,040,0106,1690573892,32.299 00,0002,0003,1000.4,+21.3,045,0134,1690574192,32.295 00,0003,0005,1000.5,+21.0,047,0111,1690574492,32.285 00,0003,0005,1000.8,+21.2,044,0123,1690574792,32.28 00,0003,0005,1000.4,+21.5,041,0137,1690575092,32.275 00,0003,0005,1000.4,+21.2,043,0131,1690575392,32.264 00,0004,0006,1000.6,+21.5,043,0142,1690575692,32.262 00,0004,0006,1000.6,+21.6,041,0126,1690575992,32.386 00,0004,0006,1000.4,+21.3,043,0091,1690576292,32.401 00,0004,0006,1000.6,+21.1,043,0133,1690576592,32.396 00,0006,0008,1000.7,+21.0,044,0122,1690576892,32.39 00,0004,0006,1000.6,+20.9,043,0125,1690577192,32.384 00,0002,0003,1000.6,+20.8,043,0136,1690577492,32.377 00,0003,0005,1000.7,+20.8,045,0108,1690577792,32.37 00,0003,0005,1000.8,+20.8,044,0108,1690578092,32.366 00,0005,0007,1000.8,+20.7,045,0120,1690578392,32.354 00,0003,0005,1000.8,+20.7,045,0138,1690578692,32.35 00,0003,0005,1000.8,+20.7,045,0120,1690578992,32.342 00,0003,0005,1000.7,+20.5,047,0134,1690579292,32.338 00,0004,0006,1000.8,+20.5,047,0122,1690579592,32.463 00,0003,0005,1000.5,+20.4,048,0145,1690579892,32.48 00,0003,0005,1000.8,+20.3,049,0127,1690580192,32.476 00,0004,0006,1001.1,+20.2,049,0144,1690580492,32.472 00,0003,0005,1000.9,+20.0,050,0133,1690580792,32.462 00,0003,0005,1001.2,+19.9,050,0126,1690581092,32.457 00,0004,0006,1000.7,+19.7,051,0129,1690581392,32.451 00,0006,0008,1000.8,+19.6,051,0109,1690581692,32.443 00,0005,0007,1000.9,+19.7,052,0132,1690581992,32.435 00,0005,0007,1001.0,+19.8,051,0119,1690582292,32.429 00,0004,0006,1000.8,+19.7,051,0118,1690582592,32.425 00,0003,0005,1000.7,+19.4,053,0116,1690582892,32.419 00,0005,0007,1000.9,+19.5,052,0134,1690583192,32.541 00,0004,0006,1000.8,+19.5,051,0126,1690583492,32.557 00,0003,0005,1000.5,+19.5,051,0118,1690583792,32.551 00,0003,0005,1000.6,+19.4,052,0116,1690584092,32.548 00,0004,0006,1000.6,+19.2,052,0132,1690584392,32.539 00,0003,0005,1000.7,+19.1,053,0128,1690584692,32.531 00,0003,0005,1000.4,+19.2,052,0137,1690584992,32.526 00,0007,0010,1000.7,+19.0,052,0112,1690585292,32.52 00,0003,0005,1000.5,+19.0,052,0129,1690585592,32.515 00,0004,0006,1000.4,+19.0,052,0134,1690585892,32.505 00,0004,0006,1000.5,+18.9,052,0112,1690586192,32.503 00,0004,0006,1000.3,+18.8,053,0124,1690586492,32.497 00,0004,0006,1000.4,+18.9,051,0112,1690586792,32.62 00,0006,0008,1000.5,+18.9,052,0122,1690587092,32.639 00,0004,0006,1000.3,+18.8,052,0107,1690587392,32.632 00,0004,0006,1000.0,+18.7,052,0111,1690587692,32.624 00,0004,0006,1000.3,+18.7,053,0119,1690587992,32.619 00,0004,0006,1000.3,+18.6,053,0121,1690588292,32.612 00,0004,0006,1000.2,+18.6,052,0124,1690588592,32.608 00,0004,0006,1000.3,+18.4,053,0130,1690588892,32.598 00,0004,0006,1000.2,+18.4,054,0142,1690589192,32.596 00,0005,0007,1000.2,+18.4,054,0130,1690589492,32.585 00,0003,0005,1000.1,+18.3,054,0119,1690589792,32.585 00,0005,0007,1000.5,+18.2,054,0122,1690590092,32.576 00,0003,0005,1000.0,+18.3,054,0128,1690590392,32.702 00,0004,0006,1000.2,+18.2,054,0106,1690590692,32.717 00,0003,0005,1000.0,+18.3,054,0120,1690590992,32.714 00,0004,0006,1000.1,+18.3,054,0143,1690591292,32.707 00,0004,0006,1000.0,+18.3,054,0124,1690591592,32.699 00,0005,0007,1000.2,+18.2,054,0152,1690591892,32.693 00,0004,0006,1000.0,+18.2,055,0127,1690592192,32.69 00,0004,0006,1000.4,+18.1,055,0118,1690592492,32.681 00,0003,0005,1000.2,+18.0,055,0112,1690592792,32.673 00,0004,0006,1000.2,+18.1,054,0125,1690593092,32.67 00,0003,0005,1000.2,+18.0,055,0146,1690593392,32.66 00,0004,0006,1000.3,+18.0,054,0127,1690593692,32.653 00,0004,0006,1000.2,+18.0,054,0110,1690593992,32.784 00,0005,0007,1000.1,+18.0,054,0129,1690594292,32.798 00,0004,0006,1000.0,+18.0,054,0140,1690594592,32.793 00,0005,0007,1000.0,+17.8,055,0139,1690594892,32.785 00,0003,0005,1000.1,+17.6,056,0133,1690595192,32.779 00,0003,0005,1000.2,+17.8,056,0135,1690595492,32.774 00,0004,0006,1000.1,+17.8,056,0112,1690595792,32.768 00,0004,0006,1000.0,+17.9,054,0110,1690596092,32.762 00,0003,0005,1000.1,+17.9,055,0123,1690596392,32.756 00,0004,0006,1000.2,+17.6,056,0115,1690596692,32.748 00,0004,0006,1000.3,+17.6,056,0128,1690596992,32.745 00,0004,0006,1000.4,+17.5,057,0115,1690597292,32.739 00,0004,0006,1000.2,+17.6,056,0122,1690597592,32.864 00,0004,0006,1000.2,+17.2,059,0129,1690597892,32.88 00,0005,0007,1000.3,+17.3,058,0117,1690598192,32.877 00,0004,0006,1000.3,+17.2,057,0126,1690598492,32.869 00,0005,0007,1000.5,+17.1,058,0111,1690598792,32.862 00,0004,0006,1000.5,+17.0,058,0121,1690599092,32.855 00,0006,0008,1000.5,+17.1,058,0133,1690599392,32.853 00,0005,0007,1000.4,+17.2,057,0131,1690599692,32.845 00,0004,0006,1000.4,+16.9,058,0137,1690599992,32.838 00,0007,0010,1000.5,+16.9,058,0148,1690600292,32.832 00,0005,0007,1000.4,+17.0,059,0111,1690600592,32.827 00,0004,0006,1000.9,+17.2,057,0105,1690600892,32.822 00,0007,0010,1000.5,+17.4,057,0133,1690601192,32.949 00,0004,0006,1000.9,+17.3,058,0131,1690601492,32.965 00,0004,0006,1000.4,+17.4,058,0124,1690601792,32.958 00,0003,0005,1000.4,+17.4,058,0123,1690602092,32.952 00,0005,0007,1000.7,+17.5,057,0137,1690602392,32.949 00,0005,0007,1000.7,+17.6,057,0123,1690602692,32.943 00,0004,0006,1000.6,+17.6,058,0129,1690602992,32.935 00,0005,0007,1000.8,+17.9,057,0123,1690603292,32.929 00,0004,0006,1000.7,+17.9,058,0116,1690603592,32.922 00,0003,0005,1000.6,+18.2,056,0129,1690603892,32.917 00,0005,0007,1000.6,+18.3,057,0147,1690604192,32.91 00,0005,0007,1000.6,+18.5,057,0133,1690604492,32.907 00,0004,0006,1000.7,+18.7,057,0135,1690604793,33.032 00,0004,0006,1000.9,+18.9,056,0113,1690605093,33.048 00,0005,0007,1000.8,+19.0,054,0136,1690605393,33.039 00,0004,0006,1000.7,+19.3,055,0118,1690605693,33.036 00,0006,0008,1001.0,+19.6,055,0138,1690605993,33.028 00,0005,0007,1001.0,+19.7,055,0141,1690606293,33.022 00,0005,0007,1001.1,+19.9,055,0134,1690606593,33.021 00,0005,0007,1000.9,+20.1,054,0138,1690606893,33.011 00,0008,0011,1001.2,+20.3,052,0134,1690607193,33.002 00,0006,0008,1001.1,+20.6,052,0135,1690607492,32.998 00,0006,0008,1001.0,+20.8,050,0122,1690607792,32.989 00,0004,0006,1001.0,+21.1,051,0109,1690608092,32.983 00,0004,0006,1001.0,+21.5,050,0108,1690608393,33.112 00,0009,0012,1001.0,+21.5,049,0131,1690608693,33.124 00,0004,0006,1001.1,+21.8,049,0140,1690608993,33.12 00,0005,0007,1001.3,+22.2,048,0115,1690609293,33.111 00,0004,0006,1000.9,+22.4,048,0143,1690609593,33.106 00,0005,0007,1001.1,+22.4,047,0100,1690609893,33.098 00,0004,0006,1001.3,+22.9,047,0132,1690610193,33.094 00,0004,0006,1000.9,+23.2,045,0121,1690610493,33.087 00,0007,0010,1000.9,+23.4,046,0126,1690610793,33.076 00,0004,0006,1000.8,+23.9,045,0124,1690611093,33.074 00,0004,0006,1000.8,+24.1,044,0107,1690611393,33.065 00,0003,0005,1000.7,+24.5,041,0137,1690611993,33.186 00,0004,0006,1000.7,+24.9,043,0117,1690612293,33.204 00,0004,0006,1000.7,+24.8,042,0142,1690612593,33.194 00,0005,0007,1001.0,+25.2,042,0138,1690612893,33.187 00,0004,0006,1000.9,+25.4,041,0136,1690613193,33.182 00,0004,0006,1000.7,+25.7,041,0136,1690613493,33.174 00,0005,0007,1000.7,+26.3,046,0117,1690613793,33.168 00,0006,0008,1001.0,+25.8,046,0134,1690614093,33.162 00,0003,0005,1000.9,+25.9,045,0121,1690614393,33.156 00,0005,0007,1000.8,+26.1,045,0124,1690614693,33.149 00,0005,0007,1001.1,+26.3,045,0129,1690614993,33.145 00,0005,0007,1000.7,+26.4,046,0122,1690615293,33.133 00,0005,0007,1001.2,+26.7,044,0109,1690615593,33.263 00,0005,0007,1001.1,+26.6,044,0134,1690615893,33.277 00,0005,0007,1001.0,+26.6,043,0135,1690616193,33.27 00,0004,0006,1001.2,+26.6,042,0138,1690616493,33.264 00,0005,0007,1000.9,+27.1,040,0110,1690616793,33.253 00,0005,0007,1001.0,+27.4,039,0114,1690617093,33.251 00,0005,0007,1000.9,+27.5,038,0120,1690617393,33.245 00,0005,0007,1000.7,+27.9,036,0133,1690617693,33.241 00,0004,0006,1000.9,+28.1,034,0134,1690617993,33.23 00,0005,0007,1000.7,+28.1,033,0119,1690618293,33.226 00,0004,0006,1000.5,+28.5,031,0105,1690618593,33.219 00,0005,0007,1000.4,+28.6,032,0133,1690618893,33.211 00,0004,0006,1000.6,+28.9,033,0117,1690619193,33.338 00,0005,0007,1000.5,+29.1,035,0127,1690619493,33.356 00,0004,0006,1000.5,+29.0,032,0138,1690619793,33.343 00,0004,0006,1000.3,+29.0,032,0123,1690620093,33.34 00,0003,0005,1000.4,+29.1,032,0139,1690620393,33.333 00,0003,0005,1000.6,+29.5,031,0109,1690620693,33.33 00,0007,0010,1000.3,+30.2,033,0133,1690620993,33.323 00,0005,0007,1000.4,+30.0,032,0115,1690621293,33.314 00,0018,0024,1000.3,+30.2,031,0126,1690621593,33.309 00,0003,0005,1000.4,+30.2,030,0126,1690621893,33.301 00,0003,0005,1000.6,+30.3,030,0135,1690622193,33.293 00,0003,0005,1000.6,+30.3,028,0139,1690622493,33.29 00,0008,0011,1000.3,+30.6,028,0129,1690622793,33.417 00,0003,0005,1000.5,+30.6,028,0124,1690623093,33.431 00,0004,0006,1000.3,+30.7,026,0119,1690623393,33.426 00,0004,0006,1000.3,+30.5,025,0138,1690623693,33.418 00,0002,0003,1000.2,+30.4,025,0112,1690623993,33.411 00,0004,0006,1000.3,+30.7,025,0129,1690624293,33.408 00,0003,0005,1000.3,+31.2,025,0125,1690624593,33.403 00,0003,0005,1000.4,+31.3,024,0116,1690624893,33.398 00,0004,0006,1000.2,+31.3,026,0139,1690625193,33.389 00,0003,0005,1000.3,+31.4,027,0122,1690625493,33.381 00,0003,0005,1000.0,+31.4,027,0140,1690625793,33.377 00,0005,0007,1000.3,+31.7,026,0137,1690626093,33.372 00,0003,0005,1000.2,+31.7,027,0128,1690626393,33.496 00,0009,0012,1000.1,+31.8,026,0139,1690626693,33.515 00,0010,0013,1000.1,+32.3,026,0115,1690626993,33.507 00,0003,0005,0999.9,+32.0,026,0130,1690627293,33.504 00,0003,0005,1000.0,+32.4,024,0159,1690627593,33.499 00,0008,0011,1000.1,+32.4,024,0117,1690627893,33.492 00,0010,0013,1000.0,+32.3,025,0108,1690628193,33.486 00,0008,0011,1000.0,+33.2,024,0123,1690628493,33.48 00,0008,0011,0999.9,+31.8,027,0116,1690628793,33.476 00,0012,0016,1000.1,+33.2,025,0113,1690629093,33.467 00,0005,0007,0999.9,+32.6,025,0114,1690629393,33.465 00,0002,0003,0999.9,+32.3,025,0123,1690629693,33.457 00,0004,0006,0999.7,+32.6,025,0121,1690629993,33.584 00,0005,0007,0999.9,+31.5,026,0137,1690630293,33.598 00,0005,0007,0999.6,+33.0,026,0125,1690630593,33.592 00,0012,0016,0999.8,+32.6,025,0116,1690630893,33.585 00,0004,0006,0999.9,+32.8,026,0120,1690631193,33.583 00,0005,0007,0999.6,+32.6,025,0147,1690631493,33.575 00,0007,0010,0999.4,+32.4,025,0117,1690631793,33.57 00,0008,0011,0999.4,+32.5,025,0111,1690632093,33.563 00,0003,0005,0999.7,+32.2,025,0109,1690632393,33.559 00,0006,0008,0999.6,+32.9,025,0117,1690632693,33.552 00,0004,0006,0999.6,+32.3,026,0120,1690632993,33.546 00,0007,0010,0999.6,+33.0,025,0129,1690633293,33.543 00,0004,0006,0999.3,+32.3,026,0117,1690633593,33.669 00,0003,0005,0999.5,+32.2,025,0145,1690633893,33.683 00,0004,0006,0999.3,+32.0,025,0116,1690634193,33.678 00,0003,0005,0999.4,+32.6,024,0133,1690634493,33.674 00,0003,0005,0999.2,+31.9,025,0127,1690634793,33.667 00,0010,0013,0999.4,+32.9,027,0110,1690635093,33.659 00,0007,0010,0999.1,+33.4,026,0116,1690635393,33.655 00,0012,0016,0999.1,+33.1,025,0110,1690635693,33.648 00,0005,0007,0999.2,+33.2,025,0141,1690635993,33.643 00,0005,0007,0999.3,+32.0,028,0139,1690636293,33.635 00,0004,0006,0999.0,+33.1,024,0139,1690636593,33.63 00,0007,0010,0999.3,+33.3,026,0132,1690636893,33.623 00,0005,0007,0999.1,+32.7,025,0112,1690637193,33.751 00,0004,0006,0999.3,+32.5,025,0118,1690637493,33.771 00,0005,0007,0999.0,+32.9,025,0126,1690637793,33.761 00,0005,0007,0998.9,+33.3,024,0110,1690638093,33.753 00,0006,0008,0998.8,+33.4,025,0125,1690638394,34.168 00,0010,0013,0999.0,+33.7,024,0127,1690638693,33.744 00,0003,0005,0998.9,+33.0,025,0133,1690638993,33.741 00,0010,0013,0998.7,+33.4,024,0132,1690639293,33.735 00,0006,0008,0999.3,+33.1,027,0128,1690639593,33.728 00,0008,0011,0998.8,+33.3,026,0125,1690639893,33.721 00,0008,0011,0999.1,+33.2,025,0142,1690640193,33.712 00,0004,0006,0999.1,+32.5,027,0117,1690640493,33.71 00,0007,0010,0999.0,+33.2,025,0144,1690640793,33.836 00,0003,0005,0999.2,+32.1,028,0130,1690641093,33.851 00,0006,0008,0999.0,+31.8,026,0102,1690641393,33.848 00,0006,0008,0999.0,+32.3,028,0121,1690641693,33.842 00,0004,0006,0999.0,+32.7,026,0123,1690642293,33.852 00,0007,0010,0999.0,+31.8,028,0125,1690642593,33.824 00,0006,0008,0999.0,+31.8,026,0116,1690642893,33.816 00,0006,0008,0999.0,+31.8,029,0135,1690643193,33.813 00,0002,0003,0998.9,+31.8,028,0125,1690643493,33.803 00,0006,0008,0999.0,+31.1,032,0105,1690643793,33.796 00,0003,0005,0998.9,+30.9,033,0136,1690644093,33.792 00,0003,0005,0999.2,+31.1,035,0119,1690644393,33.921 00,0010,0013,0999.0,+30.7,037,0128,1690644693,33.934 00,0013,0017,0998.8,+30.5,038,0114,1690644993,33.927 00,0012,0016,0998.8,+30.6,033,0132,1690645293,33.921 00,0007,0010,0999.0,+30.3,038,0129,1690645593,33.915 00,0014,0018,0999.2,+30.0,042,0106,1690645893,33.907 00,0009,0012,0999.0,+29.9,040,0109,1690646193,33.905 00,0006,0008,0999.0,+29.5,042,0120,1690646493,33.9 00,0006,0008,0999.0,+29.4,047,0124,1690646793,33.891 00,0003,0005,0998.9,+29.2,044,0106,1690647093,33.887 00,0003,0005,0999.2,+28.9,043,0119,1690647393,33.877 00,0003,0005,0999.0,+28.7,043,0147,1690647693,33.87 00,0004,0006,0999.1,+28.7,041,0131,1690647993,33.996 00,0003,0005,0999.2,+29.0,040,0114,1690648294,34.014 00,0003,0005,0999.3,+28.5,045,0106,1690648594,34.007 00,0004,0006,0998.9,+28.7,044,0108,1690648894,34.002 00,0005,0007,0999.1,+28.7,047,0124,1690649193,33.996 00,0003,0005,0999.3,+28.5,047,0126,1690649493,33.989 00,0003,0005,0999.1,+28.4,047,0133,1690649793,33.985 00,0005,0007,0999.2,+28.0,047,0114,1690650093,33.975 00,0005,0007,0999.4,+28.1,046,0119,1690650393,33.969 00,0003,0005,0999.3,+28.0,046,0145,1690650693,33.962 00,0004,0006,0999.2,+28.0,045,0124,1690650993,33.954 00,0004,0006,0999.4,+27.8,045,0124,1690651293,33.951 00,0003,0005,0999.3,+27.7,045,0116,1690651594,34.076 00,0004,0006,0999.4,+27.5,046,0134,1690651894,34.089 00,0003,0005,0999.3,+27.4,047,0125,1690652194,34.086 00,0003,0005,0999.6,+27.1,047,0115,1690652494,34.076 00,0004,0006,0999.4,+27.0,044,0142,1690652794,34.07 00,0004,0006,0999.4,+26.5,047,0130,1690653094,34.065 00,0004,0006,0999.3,+26.8,042,0131,1690653394,34.058 00,0004,0006,0999.4,+26.7,048,0143,1690653694,34.058 00,0003,0005,0999.6,+26.8,046,0118,1690653994,34.042 00,0005,0007,0999.7,+26.5,047,0150,1690654294,34.04 00,0004,0006,0999.6,+26.1,047,0135,1690654594,34.03 00,0004,0006,0999.3,+26.2,045,0136,1690654894,34.022 00,0004,0006,0999.5,+25.7,048,0117,1690655194,34.152 00,0004,0006,0999.5,+25.6,047,0129,1690655494,34.167 00,0005,0007,0999.7,+26.0,043,0131,1690655794,34.159 00,0003,0005,0999.6,+26.3,045,0125,1690656094,34.151 00,0004,0006,0999.7,+26.4,042,0120,1690656394,34.147 00,0003,0005,0999.6,+25.9,045,0128,1690656694,34.14 00,0004,0006,0999.6,+25.9,044,0120,1690656994,34.134 00,0004,0006,0999.8,+25.3,049,0113,1690657294,34.127 00,0004,0006,0999.7,+25.2,049,0145,1690657594,34.121 00,0004,0006,0999.7,+25.1,050,0145,1690657894,34.112 00,0003,0005,0999.6,+25.8,043,0122,1690658494,34.115 00,0005,0007,0999.8,+26.0,044,0121,1690658794,34.228 00,0003,0005,0999.8,+26.4,042,0147,1690659094,34.244 00,0004,0006,0999.9,+26.0,042,0123,1690659394,34.237 00,0003,0005,0999.6,+26.6,041,0134,1690659694,34.228 00,0005,0007,0999.6,+26.0,043,0134,1690659994,34.222 00,0003,0005,0999.7,+26.0,042,0116,1690660294,34.22 00,0004,0006,0999.9,+26.2,041,0140,1690660594,34.213 00,0005,0007,1000.0,+25.4,048,0133,1690660894,34.204 00,0003,0005,1000.1,+25.7,042,0120,1690661194,34.198 00,0004,0006,1000.1,+25.8,043,0101,1690661494,34.192 00,0003,0005,0999.8,+26.0,042,0119,1690661794,34.185 00,0004,0006,1000.0,+24.6,049,0125,1690662094,34.178 00,0003,0005,1000.0,+25.7,043,0104,1690662394,34.306 00,0003,0005,0999.8,+25.9,042,0112,1690662694,34.317 00,0003,0005,0999.9,+25.7,043,0125,1690662994,34.31 00,0004,0006,0999.9,+25.6,041,0136,1690663294,34.308 00,0003,0005,1000.1,+25.4,046,0132,1690663594,34.299 00,0004,0006,1000.0,+24.1,049,0117,1690663894,34.291 00,0004,0006,1000.1,+24.3,049,0111,1690664194,34.287 00,0005,0007,0999.9,+25.2,043,0129,1690664494,34.281 00,0004,0006,0999.8,+24.9,044,0118,1690664794,34.274 00,0005,0007,0999.9,+24.9,045,0132,1690665094,34.266 00,0005,0007,1000.1,+25.5,042,0134,1690665394,34.68 00,0004,0006,1000.0,+25.7,041,0117,1690665694,34.255 00,0004,0006,1000.0,+24.6,044,0126,1690665994,34.375 00,0005,0007,0999.9,+24.6,046,0105,1690666294,34.396 00,0004,0006,1000.0,+24.8,044,0116,1690666594,34.388 00,0006,0008,1000.0,+24.5,045,0118,1690666894,34.38 00,0005,0007,1000.0,+24.1,048,0112,1690667194,34.373 00,0005,0007,1000.3,+24.7,046,0133,1690667494,34.367 00,0005,0007,1000.0,+24.4,047,0128,1690667794,34.36 00,0005,0007,1000.2,+24.4,047,0118,1690668094,34.354 00,0004,0006,1000.0,+24.3,048,0104,1690668394,34.348 00,0004,0006,0999.8,+24.6,047,0118,1690668694,34.34 00,0006,0008,1000.0,+24.2,047,0115,1690668994,34.336 00,0005,0007,0999.9,+23.9,048,0127,1690669294,34.33 00,0006,0008,0999.8,+24.0,047,0122,1690669594,34.455 00,0005,0007,1000.1,+22.8,053,0136,1690669894,34.466 00,0005,0007,0999.8,+23.6,049,0123,1690670194,34.466 00,0004,0006,0999.7,+22.9,052,0111,1690670494,34.455 00,0004,0006,1000.0,+23.5,050,0112,1690670794,34.446 00,0006,0008,0999.8,+22.7,054,0126,1690671094,34.441 00,0005,0007,0999.6,+23.0,051,0130,1690671394,34.437 00,0004,0006,0999.8,+23.6,049,0122,1690671694,34.431 00,0004,0006,1000.0,+23.5,051,0121,1690671994,34.423 00,0005,0007,0999.7,+22.6,053,0127,1690672294,34.418 00,0005,0007,0999.6,+23.4,050,0105,1690672594,34.408 00,0003,0005,0999.6,+23.3,050,0146,1690672894,34.404 00,0004,0006,0999.7,+23.0,049,0121,1690673194,34.531 00,0004,0006,0999.9,+22.8,050,0110,1690673494,34.544 00,0004,0006,0999.9,+22.8,050,0121,1690673794,34.537 00,0004,0006,1000.0,+22.8,050,0124,1690674094,34.533 00,0005,0007,0999.8,+22.5,051,0095,1690674394,34.523 00,0004,0006,0999.7,+22.9,052,0123,1690674694,34.519 00,0004,0006,0999.6,+22.5,053,0106,1690674994,34.51 00,0007,0010,0999.8,+22.2,054,0139,1690675294,34.505 00,0006,0008,0999.8,+22.3,053,0121,1690675594,34.5 00,0006,0008,0999.4,+22.0,053,0128,1690675894,34.492 00,0004,0006,0999.8,+21.9,053,0114,1690676194,34.487 00,0006,0008,0999.6,+22.1,053,0105,1690676494,34.48 00,0004,0006,0999.7,+21.7,054,0130,1690676794,34.607 00,0005,0007,0999.6,+21.8,055,0114,1690677094,34.625 00,0004,0006,0999.6,+21.6,055,0124,1690677394,34.613 00,0005,0007,0999.8,+21.6,056,0122,1690677694,34.606 00,0006,0008,0999.6,+21.0,059,0143,1690677994,34.601 00,0005,0007,1000.0,+21.9,056,0123,1690678294,34.594 00,0006,0008,0999.5,+21.7,055,0144,1690678594,34.583 00,0006,0008,0999.7,+21.5,056,0113,1690678894,34.58 00,0006,0008,0999.8,+21.5,055,0101,1690679194,34.572 00,0006,0008,0999.7,+21.4,056,0143,1690679494,34.567 00,0005,0007,0999.8,+21.4,056,0110,1690679794,34.559 00,0005,0007,0999.6,+21.1,057,0136,1690680094,34.556 00,0004,0006,0999.6,+21.4,056,0116,1690680394,34.681 00,0005,0007,0999.6,+21.8,055,0117,1690680694,34.694 00,0004,0006,1000.0,+21.2,058,0122,1690680994,34.692 00,0007,0010,0999.9,+22.0,055,0130,1690681294,34.681 00,0004,0006,0999.9,+20.9,061,0103,1690681594,34.676 00,0004,0006,1000.0,+20.5,062,0107,1690681894,34.668 00,0006,0008,0999.7,+21.1,059,0136,1690682194,34.664 00,0004,0006,0999.7,+21.0,058,0138,1690682494,34.658 00,0005,0007,0999.7,+21.0,058,0126,1690682794,34.651 00,0004,0006,0999.7,+21.1,058,0128,1690683094,34.644 00,0005,0007,0999.8,+21.0,059,0129,1690683394,34.637 00,0004,0006,0999.8,+20.3,062,0132,1690683694,34.632 00,0004,0006,0999.8,+20.6,061,0124,1690683994,34.76 00,0004,0006,0999.6,+20.1,062,0126,1690684294,34.772 00,0004,0006,0999.8,+21.0,059,0128,1690684594,34.766 00,0005,0007,0999.7,+20.9,059,0122,1690684894,34.762 00,0005,0007,0999.9,+21.1,058,0116,1690685194,34.753 00,0006,0008,0999.9,+20.6,060,0126,1690685494,34.745 00,0004,0006,0999.9,+20.7,059,0150,1690685794,34.74 00,0004,0006,1000.0,+20.5,061,0125,1690686094,34.735 00,0004,0006,1000.1,+20.6,060,0129,1690686394,34.726 00,0005,0007,1000.0,+20.9,059,0124,1690686694,34.722 00,0006,0008,0999.7,+20.6,060,0140,1690686994,34.714 00,0008,0011,0999.7,+20.6,059,0126,1690687294,34.707 00,0016,0022,0999.9,+20.7,059,0139,1690687594,34.835 00,0007,0010,0999.9,+20.3,063,0110,1690687894,34.847 00,0008,0011,1000.1,+20.5,063,0132,1690688194,34.841 00,0007,0010,0999.9,+20.6,061,0132,1690688494,34.838 00,0006,0008,1000.1,+20.5,061,0105,1690688794,34.833 00,0007,0010,1000.1,+20.9,060,0132,1690689094,34.823 00,0015,0021,1000.0,+21.2,059,0132,1690689394,34.815 00,0006,0008,1000.3,+21.0,060,0141,1690689694,34.812 00,0008,0011,1000.1,+21.1,060,0132,1690689994,34.805 00,0003,0005,1000.1,+21.1,059,0121,1690690294,34.797 00,0004,0006,1000.1,+21.3,058,0110,1690690594,34.789 00,0005,0007,0999.8,+21.5,058,0107,1690690894,34.786 00,0005,0007,1000.1,+21.6,057,0114,1690691194,34.911 00,0005,0007,1000.1,+21.7,058,0136,1690691494,34.929 00,0005,0007,1000.2,+22.1,057,0132,1690691794,34.919 00,0004,0006,1000.2,+22.2,057,0123,1690692094,34.914 00,0004,0006,1000.1,+22.4,057,0138,1690692394,34.907 00,0005,0007,1000.3,+22.5,057,0124,1690692694,34.901 00,0004,0006,1000.3,+22.5,057,0127,1690692994,34.893 00,0005,0007,1000.4,+22.9,056,0121,1690693294,34.885 00,0005,0007,1000.3,+23.1,056,0120,1690693594,34.881 00,0005,0007,1000.4,+23.4,057,0118,1690693894,34.872 00,0005,0007,1000.3,+23.7,055,0117,1690694194,34.867 00,0007,0010,1000.1,+23.9,053,0134,1690694494,34.859 00,0004,0006,1000.3,+24.2,051,0126,1690694794,34.989 00,0004,0006,1000.2,+24.6,051,0151,1690695095,35.002 00,0004,0006,1000.2,+24.7,049,0106,1690695394,34.997 00,0005,0007,1000.3,+25.2,049,0113,1690695694,34.989 00,0005,0007,1000.4,+25.5,046,0139,1690695994,34.981 00,0004,0006,1000.4,+25.6,044,0120,1690696294,34.974 00,0005,0007,1000.3,+25.7,044,0105,1690696594,34.968 00,0004,0006,1000.4,+26.0,045,0123,1690696894,34.962 00,0004,0006,1000.6,+26.4,043,0112,1690697194,34.958 00,0003,0005,1000.3,+26.5,044,0122,1690697494,34.951 00,0005,0007,1000.3,+26.7,042,0137,1690697794,34.94 00,0003,0005,1000.2,+27.0,042,0126,1690698094,34.934 00,0007,0010,1000.3,+27.1,040,0126,1690698395,35.063 00,0004,0006,1000.3,+27.2,039,0131,1690698695,35.077 00,0004,0006,0999.9,+27.3,039,0129,1690698995,35.07 00,0004,0006,1000.2,+27.9,040,0126,1690699295,35.064 00,0003,0005,1000.2,+27.9,040,0101,1690699595,35.057 00,0006,0008,1000.1,+28.1,039,0137,1690699895,35.048 00,0004,0006,0999.9,+28.6,040,0123,1690700195,35.042 00,0004,0006,0999.8,+28.5,038,0125,1690700495,35.037 00,0004,0006,0999.7,+29.1,036,0126,1690700795,35.03 00,0005,0007,0999.8,+29.3,037,0102,1690701095,35.023 00,0004,0006,0999.8,+29.6,037,0104,1690701395,35.017 00,0005,0007,0999.6,+29.7,036,0113,1690701695,35.011 00,0003,0005,0999.7,+29.9,038,0099,1690701995,35.14 00,0003,0005,0999.5,+29.9,036,0116,1690702295,35.153 00,0004,0006,0999.7,+30.3,033,0139,1690702595,35.146 00,0003,0005,0999.8,+30.3,033,0129,1690702895,35.146 00,0004,0006,0999.6,+30.6,031,0131,1690703195,35.137 00,0004,0006,0999.7,+31.0,031,0152,1690703495,35.127 00,0002,0003,0999.5,+31.1,031,0116,1690703795,35.125 00,0003,0005,0999.5,+31.4,035,0145,1690704095,35.12 00,0003,0005,0999.4,+31.6,028,0121,1690704395,35.11 00,0003,0005,0999.6,+31.7,029,0141,1690704695,35.104 00,0003,0005,0999.3,+31.9,030,0130,1690704995,35.098 00,0003,0005,0999.6,+32.2,033,0121,1690705595,35.22 00,0003,0005,0999.3,+32.6,031,0136,1690705895,35.237 00,0005,0007,0999.4,+32.4,035,0140,1690706195,35.228 00,0003,0005,0999.1,+32.7,034,0111,1690706495,35.224 00,0003,0005,0998.9,+32.6,032,0101,1690706795,35.216 00,0004,0006,0999.3,+33.3,029,0129,1690707095,35.214 00,0004,0006,0999.1,+33.2,028,0120,1690707395,35.207 00,0004,0006,0998.9,+33.3,031,0110,1690707695,35.203 00,0007,0010,0999.1,+33.6,031,0130,1690707995,35.195 00,0006,0008,0999.0,+34.4,031,0139,1690708295,35.188 00,0005,0007,0999.0,+33.1,030,0124,1690708595,35.181 00,0005,0007,0998.8,+34.2,030,0132,1690708895,35.176 00,0011,0015,0998.8,+34.4,031,0131,1690709195,35.308 00,0006,0008,0998.9,+34.2,029,0121,1690709495,35.321 00,0004,0006,0998.7,+34.5,029,0125,1690709795,35.316 00,0004,0006,0998.7,+34.5,022,0128,1690710095,35.311 00,0004,0006,0998.9,+34.3,025,0123,1690710395,35.306 00,0008,0011,0998.7,+34.8,023,0151,1690710695,35.302 00,0005,0007,0998.4,+35.1,026,0121,1690710995,35.294 00,0003,0005,0998.6,+35.0,026,0120,1690711295,35.288 00,0005,0007,0998.4,+35.2,026,0108,1690711595,35.286 00,0004,0006,0998.4,+35.2,026,0128,1690711895,35.279 00,0004,0006,0998.4,+34.0,026,0119,1690712495,35.28 00,0004,0006,0998.6,+33.2,025,0145,1690712795,35.396 00,0005,0007,0998.3,+33.9,026,0102,1690713095,35.41 00,0005,0007,0998.2,+34.2,027,0139,1690713695,35.398 00,0003,0005,0998.2,+34.5,026,0132,1690713995,35.391 00,0004,0006,0998.2,+34.1,024,0132,1690714295,35.39 00,0003,0005,0998.4,+34.4,024,0122,1690714595,35.383 00,0006,0008,0998.0,+34.6,025,0139,1690714895,35.379 00,0004,0006,0997.9,+34.6,025,0128,1690715195,35.371 00,0005,0007,0998.2,+34.6,023,0123,1690715495,35.367 00,0005,0007,0998.1,+34.4,022,0123,1690715795,35.363 00,0006,0008,0997.9,+34.6,024,0121,1690716095,35.358 00,0005,0007,0998.2,+34.6,023,0136,1690716395,35.483 00,0006,0008,0997.8,+34.4,024,0102,1690716695,35.501 00,0008,0011,0997.9,+34.7,024,0114,1690716995,35.492 00,0004,0006,0998.0,+34.7,023,0116,1690717295,35.487 00,0004,0006,0997.7,+34.5,023,0127,1690717595,35.484 00,0005,0007,0997.7,+34.5,025,0135,1690717895,35.476 00,0004,0006,0997.9,+34.9,023,0119,1690718195,35.475 00,0005,0007,0997.5,+34.8,023,0115,1690718495,35.468 00,0005,0007,0997.6,+35.0,024,0102,1690718795,35.463 00,0005,0007,0997.6,+34.8,024,0131,1690719095,35.452 00,0005,0007,0997.5,+34.7,024,0133,1690719395,35.455 00,0005,0007,0997.6,+34.3,023,0130,1690719695,35.444 00,0007,0010,0997.4,+34.6,023,0104,1690719995,35.574 00,0004,0006,0997.2,+34.6,023,0124,1690720295,35.587 00,0005,0007,0997.3,+35.0,024,0101,1690720595,35.586 00,0005,0007,0997.2,+34.8,023,0137,1690720895,35.579 00,0006,0008,0997.0,+34.9,022,0116,1690721195,35.573 00,0005,0007,0997.3,+34.8,023,0141,1690721495,35.57 00,0006,0008,0997.3,+34.6,024,0154,1690721795,35.564 00,0004,0006,0997.0,+34.7,022,0132,1690722095,35.554 00,0005,0007,0996.9,+34.5,023,0126,1690722395,35.551 00,0006,0008,0996.9,+34.8,022,0136,1690722995,35.542 00,0005,0007,0996.8,+34.6,022,0105,1690723295,35.534 00,0004,0006,0996.9,+34.8,020,0126,1690723595,35.661 00,0005,0007,0996.8,+34.8,021,0116,1690723895,35.681 00,0007,0010,0996.7,+34.7,020,0090,1690724195,35.672 00,0005,0007,0996.6,+34.9,021,0118,1690724495,35.665 00,0006,0008,0996.6,+34.9,020,0153,1690724795,35.664 00,0006,0008,0996.5,+34.9,020,0134,1690725095,35.652 00,0006,0008,0996.7,+35.2,020,0139,1690725395,35.648 00,0005,0007,0996.7,+34.8,019,0112,1690725695,35.645 00,0007,0010,0996.6,+35.0,021,0132,1690725995,35.638 00,0006,0008,0996.6,+34.7,021,0141,1690726295,35.634 00,0005,0007,0996.5,+34.8,021,0130,1690726595,35.626 00,0005,0007,0996.3,+34.6,021,0137,1690726895,35.622 00,0005,0007,0996.7,+34.7,020,0132,1690727195,35.754 00,0004,0006,0996.6,+34.7,020,0105,1690727495,35.764 00,0005,0007,0996.3,+34.6,020,0112,1690727795,35.762 00,0004,0006,0996.3,+34.4,020,0110,1690728095,35.755 00,0006,0008,0996.0,+34.4,020,0115,1690728395,35.752 00,0005,0007,0996.3,+34.7,021,0122,1690728695,35.746 00,0008,0011,0996.1,+34.8,022,0138,1690728995,35.738 00,0004,0006,0995.9,+34.4,022,0135,1690729595,35.729 00,0005,0007,0996.2,+34.5,021,0146,1690729895,35.721 00,0005,0007,0995.8,+34.4,020,0118,1690730195,35.716 00,0004,0006,0996.3,+34.1,021,0133,1690730495,35.715 00,0005,0007,0995.9,+34.1,022,0122,1690730795,35.842 00,0010,0013,0995.8,+34.0,024,0154,1690731095,35.854 00,0018,0024,0995.7,+33.8,026,0115,1690731395,35.848 00,0005,0007,0995.7,+33.7,025,0118,1690731695,35.844 00,0005,0007,0996.0,+33.6,025,0114,1690731995,35.84 00,0007,0010,0995.5,+33.2,026,0119,1690732295,35.831 00,0005,0007,0995.6,+33.0,027,0105,1690732595,35.823 00,0004,0006,0996.1,+32.9,027,0114,1690732895,35.817 00,0004,0006,0995.7,+32.6,029,0106,1690733195,35.817 00,0004,0006,0995.8,+32.7,027,0134,1690733495,35.812 00,0004,0006,0995.6,+32.5,029,0127,1690733795,35.804 00,0004,0006,0995.8,+32.6,027,0122,1690734095,35.799 00,0004,0006,0996.0,+32.4,029,0108,1690734395,35.923 00,0005,0007,0995.7,+31.9,032,0153,1690734695,35.937 00,0007,0010,0995.8,+31.4,033,0124,1690734995,35.932 00,0003,0005,0995.9,+31.1,033,0130,1690735295,35.926 00,0003,0005,0996.0,+30.9,034,0131,1690735595,35.921 00,0003,0005,0996.0,+30.5,034,0123,1690735895,35.914 00,0004,0006,0995.9,+30.3,034,0116,1690736195,35.909 00,0003,0005,0995.7,+29.9,035,0117,1690736495,35.899 00,0003,0005,0996.0,+29.6,034,0133,1690736795,35.895 00,0003,0005,0995.8,+29.4,035,0135,1690737095,35.892 00,0003,0005,0996.0,+29.2,036,0128,1690737395,35.886 00,0004,0006,0995.8,+29.0,036,0133,1690737695,35.88 00,0003,0005,0996.0,+28.9,035,0127,1690737996,36.005 00,0003,0005,0996.4,+28.6,035,0125,1690738296,36.021 00,0002,0003,0996.4,+28.3,036,0124,1690738596,36.013 00,0003,0005,0996.3,+28.2,035,0100,1690738896,36.009 00,0002,0003,0996.4,+28.0,035,0139,1690739195,35.999 00,0006,0008,0996.2,+27.8,035,0152,1690739495,35.991 00,0002,0003,0996.3,+27.5,036,0140,1690739795,35.988 00,0004,0006,0996.2,+27.3,036,0127,1690740095,35.977 00,0003,0005,0996.4,+27.3,037,0108,1690740395,35.973 00,0002,0003,0996.5,+26.9,037,0142,1690740695,35.967 00,0003,0005,0996.4,+26.8,038,0127,1690740995,35.964 00,0004,0006,0996.5,+26.6,038,0110,1690741295,35.955 00,0002,0003,0996.5,+26.4,038,0126,1690741596,36.082 00,0002,0003,0996.7,+26.2,038,0105,1690741896,36.095 00,0003,0005,0996.8,+26.1,038,0125,1690742196,36.091 00,0002,0003,0996.6,+26.0,038,0129,1690742496,36.083 00,0003,0005,0996.9,+25.9,038,0112,1690742796,36.075 00,0003,0005,0996.7,+25.8,038,0134,1690743096,36.07 00,0002,0003,0996.8,+25.7,038,0108,1690743396,36.065 00,0004,0006,0996.7,+25.5,039,0148,1690743696,36.056 00,0002,0003,0996.7,+25.3,040,0133,1690743996,36.051 00,0004,0006,0996.9,+25.4,039,0122,1690744296,36.045 00,0002,0003,0996.9,+25.1,039,0128,1690744596,36.036 00,0003,0005,0996.8,+25.0,040,0126,1690744896,36.031 00,0002,0003,0996.7,+24.9,040,0115,1690745196,36.159 00,0005,0007,0996.6,+24.8,040,0116,1690745496,36.174 00,0002,0003,0996.7,+24.9,041,0136,1690745796,36.163 00,0002,0003,0996.8,+24.7,042,0135,1690746096,36.158 00,0002,0003,0996.9,+24.7,042,0132,1690746396,36.153 00,0002,0003,0996.6,+24.5,042,0118,1690746696,36.147 00,0003,0005,0996.6,+24.5,042,0126,1690746996,36.138 00,0003,0005,0996.5,+24.4,043,0131,1690747296,36.127 00,0003,0005,0996.6,+24.4,043,0119,1690747596,36.123 00,0002,0003,0996.8,+24.2,043,0131,1690747896,36.118 00,0002,0003,0996.6,+24.1,043,0112,1690748196,36.11 00,0004,0006,0996.7,+24.0,044,0119,1690748496,36.105 00,0002,0003,0996.8,+23.9,044,0122,1690748796,36.233 00,0003,0005,0996.4,+23.8,045,0124,1690749096,36.246 00,0002,0003,0996.6,+23.6,045,0116,1690749396,36.24 00,0002,0003,0996.6,+23.7,045,0104,1690749696,36.23 00,0002,0003,0996.7,+23.6,045,0126,1690749996,36.224 00,0003,0005,0996.7,+23.6,046,0131,1690750296,36.218 00,0002,0003,0996.4,+23.7,046,0133,1690750596,36.213 00,0002,0003,0996.5,+23.5,047,0127,1690750896,36.208 00,0003,0005,0996.6,+23.4,048,0110,1690751219,59.303 00,0002,0003,0996.6,+23.4,048,0106,1690751496,36.193 00,0003,0005,0996.5,+23.3,047,0121,1690751796,36.186 00,0002,0003,0996.4,+23.3,048,0117,1690752096,36.177 00,0003,0005,0996.1,+23.2,048,0119,1690752396,36.309 00,0002,0003,0996.3,+23.1,048,0127,1690752696,36.319 00,0002,0003,0996.3,+23.1,048,0122,1690752996,36.315 00,0002,0003,0996.5,+22.9,049,0124,1690753296,36.305 00,0002,0003,0996.4,+23.0,049,0113,1690753596,36.302 00,0002,0003,0996.4,+22.9,049,0132,1690753896,36.294 00,0004,0006,0996.2,+22.8,049,0135,1690754196,36.289 00,0005,0007,0995.9,+22.7,049,0128,1690754496,36.281 00,0003,0005,0996.2,+22.7,049,0133,1690754796,36.274 00,0002,0003,0996.3,+22.5,050,0116,1690755096,36.268 00,0002,0003,0995.9,+22.7,050,0127,1690755396,36.264 00,0003,0005,0995.9,+22.6,050,0116,1690755696,36.255 00,0003,0005,0995.7,+22.6,050,0115,1690755996,36.38 00,0003,0005,0995.8,+22.7,049,0122,1690756296,36.396 00,0004,0006,0995.9,+22.5,050,0114,1690756596,36.39 00,0003,0005,0995.9,+22.5,050,0127,1690756896,36.385 00,0004,0006,0995.9,+22.5,050,0131,1690757196,36.376 00,0003,0005,0996.0,+22.6,049,0116,1690757496,36.37 00,0003,0005,0995.8,+22.6,049,0136,1690757796,36.362 00,0004,0006,0995.9,+22.4,049,0127,1690758096,36.36 00,0003,0005,0995.9,+22.4,050,0115,1690758396,36.351 00,0005,0007,0995.8,+22.3,050,0126,1690758696,36.342 00,0009,0012,0995.7,+22.3,050,0132,1690758996,36.336 00,0015,0021,0995.8,+22.2,051,0131,1690759296,36.327 00,0018,0024,0995.5,+22.2,050,0116,1690759596,36.458 00,0019,0026,0995.6,+22.2,051,0118,1690759896,36.471 00,0015,0021,0995.7,+22.1,051,0135,1690760196,36.466 00,0011,0015,0995.8,+22.1,050,0104,1690760496,36.459 00,0011,0015,0995.9,+22.2,050,0121,1690760796,36.454 00,0012,0016,0995.8,+22.1,050,0134,1690761096,36.446 00,0016,0022,0995.9,+22.2,049,0104,1690761396,36.44 00,0017,0023,0996.2,+22.1,049,0136,1690761696,36.434 00,0017,0023,0996.3,+22.2,049,0124,1690761996,36.427 00,0016,0022,0996.7,+22.3,050,0119,1690762296,36.423 00,0016,0022,0996.6,+22.2,050,0109,1690762596,36.412 00,0015,0021,0996.5,+22.4,049,0135,1690762896,36.404 00,0018,0024,0996.4,+22.4,049,0112,1690763196,36.537 00,0018,0024,0996.5,+22.5,049,0119,1690763496,36.55 00,0015,0021,0996.4,+22.4,049,0127,1690763796,36.543 00,0016,0022,0996.5,+22.4,049,0140,1690764096,36.536 00,0017,0023,0996.5,+22.2,049,0120,1690764396,36.531 00,0018,0024,0996.3,+22.2,049,0135,1690764696,36.524 00,0013,0017,0996.5,+22.3,049,0107,1690764996,36.516 00,0012,0016,0996.3,+22.1,049,0141,1690765296,36.512 00,0009,0012,0996.4,+22.1,050,0115,1690765596,36.504 00,0006,0008,0996.3,+22.0,050,0113,1690765896,36.501 00,0003,0005,0996.5,+21.9,051,0126,1690766196,36.491 00,0003,0005,0996.5,+21.9,051,0124,1690766496,36.485 00,0004,0006,0996.6,+22.0,052,0113,1690766796,36.612 00,0005,0007,0996.5,+21.9,053,0113,1690767096,36.626 00,0008,0011,0996.8,+21.9,054,0109,1690767396,36.62 00,0005,0007,0996.8,+21.9,056,0127,1690767696,36.612 00,0007,0010,0996.8,+22.0,057,0116,1690767996,36.607 00,0009,0012,0996.9,+22.0,058,0147,1690768296,36.601 00,0013,0017,0996.6,+22.3,058,0113,1690768596,36.595 00,0011,0015,0997.0,+22.1,059,0113,1690768896,36.587 00,0010,0013,0996.7,+22.2,060,0125,1690769196,36.583 00,0011,0015,0996.8,+22.4,060,0124,1690769496,36.574 00,0009,0012,0996.7,+22.5,060,0117,1690769796,36.565 00,0009,0012,0997.0,+22.5,060,0137,1690770096,36.558 00,0009,0012,0996.7,+22.6,060,0125,1690770396,36.687 00,0010,0013,0996.8,+22.5,060,0125,1690770696,36.7 00,0010,0013,0996.6,+22.5,060,0123,1690770996,36.697 00,0010,0013,0996.6,+22.6,060,0141,1690771296,36.69 00,0014,0018,0996.9,+22.6,060,0113,1690771596,36.692 00,0010,0013,0996.9,+22.7,060,0119,1690771896,36.673 00,0007,0010,0996.9,+22.6,060,0109,1690772196,36.671 00,0008,0011,0996.8,+22.6,060,0122,1690772496,36.662 00,0006,0008,0996.8,+22.6,061,0129,1690772796,36.657 00,0007,0010,0996.8,+22.4,061,0121,1690773096,36.648 00,0008,0011,0997.0,+22.4,061,0116,1690773396,36.641 00,0009,0012,0996.8,+22.4,062,0145,1690773696,36.634 00,0007,0010,0996.9,+22.5,061,0124,1690773996,36.76 00,0008,0011,0996.9,+22.5,061,0125,1690774296,36.778 00,0007,0010,0997.1,+22.5,061,0143,1690774596,36.771 00,0006,0008,0997.1,+22.5,061,0117,1690774896,36.765 00,0007,0010,0996.9,+22.5,061,0146,1690775196,36.76 00,0007,0010,0997.2,+22.5,061,0144,1690775496,36.75 00,0007,0010,0997.2,+22.5,061,0108,1690775796,36.742 00,0007,0010,0997.2,+22.5,061,0136,1690776096,36.738 00,0006,0008,0997.3,+22.5,062,0132,1690776396,36.731 00,0008,0011,0997.3,+22.5,062,0125,1690776696,36.725 00,0008,0011,0997.4,+22.5,063,0124,1690777296,36.711 00,0009,0012,0997.6,+22.5,063,0131,1690777596,36.838 00,0011,0015,0997.4,+22.5,063,0118,1690777896,36.85 00,0011,0015,0997.6,+22.7,063,0145,1690778796,36.835 00,0012,0016,0997.8,+22.6,064,0142,1690779396,36.818 00,0011,0015,0997.8,+22.3,066,0101,1690779696,36.812 00,0011,0015,0998.0,+22.1,069,0136,1690781196,36.915 00,0017,0023,0998.1,+22.3,069,0128,1690781796,36.92 00,0007,0010,0998.5,+22.1,071,0120,1690783296,36.889 00,0021,0028,0998.5,+21.9,073,0127,1690783896,36.875 00,0008,0011,0998.9,+22.2,072,0133,1690784496,36.859 00,0008,0011,0998.6,+22.1,073,0139,1690784796,36.989 00,0009,0012,0998.7,+22.1,075,0130,1690785097,37.003 00,0011,0015,0998.9,+22.2,073,0129,1690786596,36.969 00,0012,0016,0998.7,+22.6,071,0125,1690787196,36.96 00,0009,0012,0998.6,+22.8,070,0112,1690787496,36.952 00,0008,0011,0998.9,+22.7,070,0110,1690788397,37.064 00,0012,0016,0998.8,+22.6,070,0125,1690788997,37.072 00,0008,0011,0998.8,+22.8,069,0113,1690789897,37.052 00,0010,0013,0999.0,+23.0,067,0122,1690790797,37.029 00,0007,0010,0998.9,+23.0,067,0129,1690791997,37.142 00,0006,0008,0999.0,+23.0,067,0124,1690792297,37.151 00,0005,0007,0999.1,+23.2,066,0125,1690792897,37.141 00,0005,0007,0999.1,+23.8,066,0118,1690794097,37.113 00,0007,0010,0999.3,+23.5,066,0144,1690795297,37.088 00,0006,0008,0999.5,+23.5,065,0130,1690795597,37.218 00,0006,0008,0999.6,+23.4,066,0141,1690795897,37.236 00,0006,0008,0999.3,+23.9,065,0129,1690796497,37.212 00,0007,0010,0999.5,+23.7,065,0121,1690797097,37.201 00,0005,0007,0999.2,+24.4,063,0133,1690798897,37.162 00,0007,0010,0999.1,+24.4,060,0147,1690799197,37.287 00,0005,0007,0999.5,+24.7,059,0138,1690799497,37.303 00,0004,0006,0999.3,+24.7,061,0118,1690799797,37.293 00,0005,0007,0999.2,+24.6,058,0122,1690800697,37.278 00,0008,0011,0999.0,+24.8,059,0136,1690800997,37.27 00,0008,0011,0999.0,+25.2,058,0140,1690801597,37.258 00,0005,0007,0999.0,+24.9,057,0113,1690802497,37.235 00,0006,0008,0999.0,+25.3,058,0130,1690802797,37.364 00,0005,0007,0998.8,+25.0,058,0132,1690803397,37.369 00,0007,0010,0998.6,+25.4,057,0096,1690803997,37.354 00,0004,0006,0998.5,+25.5,055,0117,1690804297,37.347 00,0004,0006,0998.4,+25.6,056,0130,1690804597,37.344 00,0005,0007,0998.3,+25.3,057,0131,1690804897,37.338 00,0005,0007,0998.5,+25.4,057,0127,1690805197,37.329 00,0005,0007,0998.3,+25.7,057,0116,1690805497,37.325 00,0005,0007,0998.3,+25.3,057,0124,1690806097,37.309 00,0006,0008,0998.5,+25.8,056,0130,1690806397,37.437 00,0006,0008,0998.4,+25.7,058,0111,1690806697,37.451 00,0008,0011,0998.2,+26.5,053,0115,1690807297,37.437 00,0004,0006,0998.3,+26.4,053,0116,1690808197,37.423 00,0006,0008,0998.1,+26.4,053,0125,1690809097,37.396 00,0004,0006,0998.0,+26.3,053,0116,1690809397,37.393 00,0028,0038,0998.2,+26.5,053,0108,1690809697,37.387 00,0004,0006,0997.9,+26.2,052,0119,1690809997,37.516 00,0004,0006,0997.7,+26.6,051,0131,1690810297,37.528 00,0005,0007,0997.8,+27.4,051,0142,1690810597,37.522 00,0004,0006,0997.7,+27.6,049,0129,1690810897,37.515 00,0003,0005,0997.6,+27.7,048,0117,1690811197,37.508 00,0004,0006,0997.7,+27.4,048,0127,1690811497,37.502 00,0004,0006,0997.7,+27.8,048,0130,1690811797,37.497 00,0004,0006,0997.7,+28.1,047,0140,1690812097,37.489 00,0003,0005,0997.8,+27.8,048,0109,1690812397,37.485 00,0004,0006,0997.6,+27.6,048,0140,1690812697,37.477 00,0004,0006,0997.7,+27.7,047,0127,1690812997,37.472 00,0004,0006,0997.7,+27.4,047,0123,1690813297,37.466 00,0003,0005,0998.0,+28.0,047,0116,1690813597,37.592 00,0005,0007,0998.0,+27.9,048,0110,1690813897,37.609 00,0004,0006,0997.7,+27.7,047,0139,1690814197,37.599 00,0006,0008,0997.9,+27.9,045,0132,1690814497,37.594 00,0004,0006,0997.8,+27.8,046,0101,1690814797,37.588 00,0005,0007,0997.8,+27.8,045,0133,1690815097,37.58 00,0004,0006,0997.7,+27.8,045,0119,1690815397,37.574 00,0003,0005,0997.6,+27.8,046,0143,1690815697,37.566 00,0004,0006,0997.6,+27.0,049,0133,1690816297,37.553 00,0004,0006,0997.8,+26.7,050,0131,1690816897,37.542 00,0004,0006,0997.8,+26.2,051,0119,1690818397,37.662 00,0004,0006,0997.7,+26.2,051,0135,1690818697,37.658 00,0004,0006,0998.0,+25.5,054,0126,1690819597,37.638 00,0004,0006,0997.8,+25.3,055,0123,1690819897,37.632 00,0005,0007,0998.0,+25.2,056,0137,1690820497,37.619 00,0004,0006,0997.6,+24.9,058,0115,1690821097,37.761 00,0005,0007,0997.9,+24.8,059,0110,1690822597,37.727 00,0005,0007,0998.2,+24.1,061,0120,1690823797,37.699 00,0006,0008,0998.6,+23.2,064,0138,1690826797,37.788 00,0005,0007,0999.0,+23.1,063,0103,1690827097,37.782 00,0005,0007,0999.3,+22.5,064,0112,1690829197,37.891 00,0005,0007,0999.3,+22.0,066,0106,1690830097,37.869 00,0007,0010,0999.1,+22.3,065,0129,1690830697,37.856 00,0006,0008,0999.4,+21.7,067,0121,1690833697,37.944 00,0005,0007,0999.6,+21.5,068,0130,1690833997,37.936 00,0006,0008,0999.4,+20.8,072,0121,1690836698,38.032 00,0006,0008,0999.6,+21.0,072,0120,1690837298,38.02 00,0009,0012,0999.7,+20.3,073,0126,1690841498,38.083 00,0008,0011,0999.0,+20.0,074,0143,1690842398,38.201 00,0008,0011,0999.0,+20.0,074,0123,1690842698,38.211 00,0008,0011,0999.2,+20.4,074,0129,1690842998,38.21 00,0009,0012,0999.0,+19.9,076,0135,1690843598,38.195 00,0021,0028,0999.2,+19.8,076,0111,1690843898,38.187 00,0014,0018,0998.9,+19.6,077,0114,1690844198,38.181 00,0011,0015,0999.2,+19.7,076,0118,1690844798,38.169 00,0009,0012,0998.9,+19.9,075,0115,1690845098,38.161 00,0009,0012,0999.1,+19.7,075,0107,1690845398,38.153 00,0009,0012,0999.1,+20.0,074,0113,1690845698,38.144 00,0011,0015,0999.1,+19.7,077,0112,1690846598,38.282 00,0010,0013,0999.0,+19.8,076,0111,1690846898,38.277 00,0012,0016,0998.8,+19.6,077,0122,1690847198,38.271 00,0010,0013,0998.7,+19.6,076,0130,1690847498,38.262 00,0009,0012,0998.6,+19.5,075,0121,1690847798,38.255 00,0011,0015,0999.0,+19.4,075,0125,1690848098,38.25 00,0010,0013,0998.7,+19.6,075,0127,1690848398,38.242 00,0019,0026,0998.7,+19.8,076,0125,1690848698,38.24 00,0013,0017,0998.7,+19.5,076,0118,1690848998,38.232 00,0009,0012,0998.8,+19.7,077,0131,1690849298,38.226 00,0014,0018,0998.9,+19.6,078,0117,1690849598,38.354 00,0009,0012,0998.9,+19.6,076,0139,1690849898,38.368 00,0010,0013,0998.7,+19.6,076,0129,1690850198,38.359 00,0010,0013,0998.8,+19.5,077,0133,1690850498,38.355 00,0011,0015,0998.8,+19.6,077,0122,1690850798,38.347 00,0011,0015,0998.8,+19.6,075,0119,1690851098,38.343 00,0012,0016,0998.6,+19.4,075,0118,1690851398,38.338 00,0011,0015,0998.5,+19.5,076,0113,1690851698,38.331 00,0014,0018,0998.6,+19.7,076,0124,1690851998,38.321 00,0018,0024,0998.4,+19.3,078,0128,1690852298,38.314 00,0011,0015,0998.5,+19.6,076,0118,1690852598,38.313 00,0014,0018,0998.4,+19.7,075,0120,1690852898,38.301 00,0024,0032,0998.5,+19.4,076,0119,1690853198,38.432 00,0010,0013,0998.4,+19.2,077,0133,1690853498,38.447 00,0010,0013,0998.5,+19.3,077,0142,1690853798,38.442 00,0010,0013,0998.4,+19.2,075,0119,1690854098,38.436 00,0010,0013,0998.6,+19.1,076,0115,1690854398,38.426 00,0011,0015,0998.6,+19.2,077,0114,1690854698,38.419 00,0011,0015,0998.4,+18.9,079,0126,1690854998,38.414 00,0010,0013,0998.8,+19.1,076,0134,1690855298,38.405 00,0017,0023,0998.4,+19.2,077,0114,1690855598,38.404 00,0012,0016,0998.6,+19.2,075,0126,1690855898,38.396 00,0012,0016,0998.4,+19.3,076,0131,1690856198,38.39 00,0012,0016,0998.6,+19.1,076,0116,1690856498,38.383 00,0011,0015,0998.7,+19.0,076,0130,1690856798,38.513 00,0011,0015,0998.5,+18.9,077,0118,1690857098,38.528 00,0011,0015,0998.5,+19.0,076,0111,1690857398,38.52 00,0011,0015,0998.9,+19.3,076,0108,1690857698,38.511 00,0012,0016,0998.9,+18.9,077,0117,1690857998,38.506 00,0011,0015,0998.7,+18.8,079,0117,1690858298,38.499 00,0011,0015,0998.8,+18.9,077,0114,1690858598,38.495 00,0018,0024,0998.8,+19.0,078,0136,1690858898,38.489 00,0014,0018,0998.8,+19.1,077,0113,1690859198,38.482 00,0012,0016,0999.0,+18.9,076,0128,1690859498,38.474 00,0012,0016,0998.7,+18.8,075,0108,1690859798,38.468 00,0011,0015,0999.1,+18.6,075,0118,1690860098,38.465 00,0009,0012,0999.0,+18.4,075,0118,1690860398,38.592 00,0011,0015,0998.7,+18.5,075,0127,1690860698,38.606 00,0010,0013,0998.8,+19.0,073,0108,1690860998,38.601 00,0012,0016,0998.9,+19.0,075,0128,1690861298,38.599 00,0013,0017,0998.7,+19.4,074,0116,1690861598,38.587 00,0010,0013,0998.8,+19.5,076,0117,1690861898,38.579 00,0009,0012,0999.0,+19.5,078,0133,1690862198,38.575 00,0011,0015,0998.9,+19.6,077,0105,1690862498,38.567 00,0011,0015,0999.1,+19.7,077,0120,1690862798,38.562 00,0012,0016,0998.9,+19.5,077,0151,1690863098,38.554 00,0011,0015,0998.8,+19.5,078,0115,1690863398,38.545 00,0011,0015,0998.9,+19.6,078,0139,1690863698,38.54 00,0011,0015,0998.8,+19.3,080,0128,1690863998,38.67 00,0010,0013,0998.9,+19.7,079,0116,1690864298,38.682 00,0011,0015,0999.1,+20.1,078,0144,1690864598,38.676 00,0012,0016,0999.3,+20.1,079,0126,1690864898,38.67 00,0013,0017,0999.2,+20.4,078,0119,1690865198,38.666 00,0014,0018,0998.9,+20.4,079,0141,1690865498,38.654 00,0013,0017,0999.2,+20.8,077,0126,1690865798,38.651 00,0013,0017,0999.1,+20.7,078,0119,1690866098,38.644 00,0019,0026,0999.2,+21.5,074,0125,1690866398,38.637 00,0020,0027,0999.3,+21.7,073,0141,1690866698,38.63 00,0013,0017,0999.3,+22.0,072,0109,1690866998,38.625 00,0013,0017,0999.3,+22.4,071,0114,1690867298,38.618 00,0015,0021,0999.3,+22.5,071,0125,1690867598,38.749 00,0014,0018,0999.1,+22.6,070,0153,1690867898,38.765 00,0014,0018,0999.2,+22.8,069,0130,1690868198,38.752 00,0010,0013,0999.4,+22.8,071,0125,1690868498,38.746 00,0010,0013,0999.2,+23.2,069,0113,1690868798,38.74 00,0010,0013,0998.9,+23.0,069,0121,1690869098,38.734 00,0007,0010,0999.1,+23.4,067,0123,1690869398,38.728 00,0007,0010,0998.9,+23.4,065,0135,1690869698,38.723 00,0007,0010,0999.2,+23.6,066,0126,1690869998,38.711 00,0006,0008,0998.9,+23.8,064,0111,1690870298,38.704 00,0026,0036,0999.2,+24.2,063,0115,1690870598,38.698 00,0007,0010,0999.2,+24.2,063,0134,1690870898,38.694 00,0005,0007,0998.8,+24.3,062,0123,1690871198,38.822 00,0007,0010,0998.6,+24.6,061,0131,1690871498,38.832 00,0006,0008,0998.9,+24.9,060,0114,1690871798,38.828 00,0008,0011,0999.0,+25.6,058,0147,1690872098,38.822 00,0004,0006,0998.8,+25.8,055,0113,1690872398,38.812 00,0005,0007,0998.9,+25.9,056,0112,1690872698,38.808 00,0007,0010,0999.1,+25.7,056,0130,1690872998,38.801 00,0007,0010,0998.8,+25.8,057,0128,1690873298,38.795 00,0005,0007,0998.8,+26.0,054,0100,1690873598,38.789 00,0006,0008,0998.7,+26.4,053,0136,1690873898,38.782 00,0006,0008,0998.9,+26.7,052,0115,1690874198,38.774 00,0005,0007,0998.9,+26.7,053,0137,1690874498,38.769 00,0007,0010,0999.1,+25.8,056,0133,1690874798,38.896 00,0009,0012,0999.1,+25.8,056,0116,1690875098,38.911 00,0004,0006,0999.2,+26.1,056,0136,1690875398,38.902 00,0004,0006,0998.9,+26.4,055,0142,1690875698,38.894 00,0006,0008,0998.9,+26.6,054,0098,1690875998,38.892 00,0005,0007,0998.6,+26.6,053,0146,1690876298,38.881 00,0006,0008,0998.8,+26.8,054,0109,1690876598,38.876 00,0005,0007,0998.8,+26.5,054,0138,1690876898,38.87 00,0005,0007,0998.6,+26.9,053,0134,1690877198,38.864 00,0004,0006,0998.8,+27.2,052,0127,1690877498,38.858 00,0004,0006,0998.5,+27.7,051,0125,1690877798,38.851 00,0005,0007,0998.9,+27.2,051,0119,1690878098,38.845 00,0004,0006,0998.7,+27.9,049,0134,1690878398,38.975 00,0005,0007,0998.6,+27.9,049,0130,1690878698,38.984 00,0005,0007,0998.2,+28.1,048,0126,1690878998,38.977 00,0004,0006,0998.4,+28.8,047,0137,1690879298,38.971 00,0004,0006,0998.4,+28.6,046,0123,1690879598,38.967 00,0003,0005,0998.5,+28.5,046,0128,1690879898,38.96 00,0004,0006,0998.5,+28.5,047,0139,1690880198,38.953 00,0004,0006,0998.3,+28.5,047,0118,1690880498,38.955 00,0004,0006,0998.1,+28.4,046,0125,1690880798,38.944 00,0003,0005,0998.3,+29.0,045,0135,1690881098,38.936 00,0005,0007,0998.1,+29.5,046,0111,1690881398,38.928 00,0003,0005,0998.2,+29.9,044,0145,1690881698,38.919 00,0005,0007,0998.2,+29.1,045,0136,1690881999,39.053 00,0004,0006,0998.4,+28.7,046,0119,1690882299,39.07 00,0003,0005,0997.8,+29.0,045,0135,1690882599,39.054 00,0004,0006,0997.9,+28.7,045,0122,1690882899,39.053 00,0003,0005,0998.0,+29.4,043,0116,1690883199,39.047 00,0003,0005,0997.9,+29.0,043,0133,1690883499,39.041 00,0004,0006,0998.1,+29.9,042,0106,1690883799,39.031 00,0004,0006,0998.0,+29.4,042,0137,1690884099,39.024 00,0005,0007,0998.0,+29.5,042,0123,1690884399,39.02 00,0002,0003,0997.8,+30.4,042,0126,1690884699,39.014 00,0003,0005,0997.8,+30.3,041,0131,1690884999,39.008 00,0004,0006,0997.9,+30.5,041,0120,1690885299,39.001 00,0003,0005,0997.6,+30.3,041,0120,1690885599,39.129 00,0004,0006,0997.6,+29.9,042,0128,1690885899,39.145 00,0003,0005,0997.7,+30.3,041,0116,1690886199,39.142 00,0015,0021,0997.6,+30.6,040,0127,1690886499,39.132 00,0002,0003,0997.7,+31.3,038,0126,1690886799,39.131 00,0008,0011,0997.5,+31.1,039,0136,1690887099,39.122 00,0004,0006,0997.6,+30.8,040,0128,1690887399,39.115 00,0003,0005,0997.6,+30.9,040,0126,1690887699,39.109 00,0004,0006,0997.9,+31.4,036,0108,1690887999,39.101 00,0006,0008,0997.3,+30.9,038,0118,1690888299,39.095 00,0003,0005,0997.1,+30.6,039,0110,1690888599,39.091 00,0003,0005,0997.3,+31.4,036,0120,1690888899,39.086 00,0003,0005,0997.1,+31.8,037,0106,1690889199,39.214 00,0003,0005,0997.2,+31.3,039,0117,1690889499,39.227 00,0004,0006,0997.2,+31.1,038,0132,1690889799,39.227 00,0004,0006,0997.2,+31.1,037,0125,1690890099,39.217 00,0003,0005,0997.1,+30.9,038,0136,1690890399,39.211 00,0005,0007,0997.2,+31.1,037,0119,1690890699,39.203 00,0004,0006,0996.8,+31.2,036,0132,1690890999,39.197 00,0003,0005,0997.1,+31.4,039,0115,1690891299,39.195 00,0003,0005,0997.0,+31.4,037,0127,1690891599,39.182 00,0004,0006,0996.8,+31.5,036,0115,1690891899,39.181 00,0003,0005,0997.1,+31.4,035,0132,1690892199,39.174 00,0006,0008,0996.9,+31.3,036,0138,1690892499,39.168 00,0004,0006,0996.8,+31.2,036,0126,1690892799,39.298 00,0004,0006,0996.6,+31.1,036,0127,1690893099,39.311 00,0005,0007,0996.9,+31.0,037,0103,1690893399,39.305 00,0004,0006,0996.5,+30.8,036,0117,1690893699,39.296 00,0003,0005,0996.8,+31.3,037,0133,1690893999,39.293 00,0004,0006,0996.4,+31.1,038,0098,1690894299,39.285 00,0003,0005,0996.6,+30.7,037,0134,1690894599,39.281 00,0004,0006,0996.3,+31.0,036,0132,1690894899,39.274 00,0003,0005,0996.4,+31.5,035,0116,1690895199,39.271 00,0003,0005,0996.2,+31.2,035,0129,1690895499,39.262 00,0002,0003,0996.3,+31.6,036,0101,1690895799,39.254 00,0004,0006,0996.2,+32.1,034,0118,1690896099,39.255 00,0003,0005,0996.3,+31.3,035,0113,1690896399,39.382 00,0007,0010,0996.2,+31.3,034,0120,1690896699,39.391 00,0004,0006,0996.3,+31.4,035,0138,1690896999,39.388 00,0003,0005,0996.0,+32.0,033,0149,1690897299,39.38 00,0003,0005,0996.2,+31.7,032,0120,1690897599,39.377 00,0004,0006,0995.9,+32.2,032,0135,1690897899,39.369 00,0006,0008,0995.9,+32.1,033,0136,1690898199,39.366 00,0007,0010,0996.0,+31.7,035,0140,1690898499,39.356 00,0004,0006,0995.9,+31.5,034,0114,1690898799,39.35 00,0004,0006,0996.0,+31.3,033,0124,1690899099,39.344 00,0003,0005,0995.7,+31.4,035,0118,1690899399,39.336 00,0003,0005,0995.7,+31.1,034,0117,1690899699,39.329 00,0003,0005,0995.9,+31.2,035,0121,1690899999,39.463 00,0003,0005,0995.8,+31.2,036,0127,1690900299,39.476 00,0003,0005,0995.7,+31.1,034,0114,1690900599,39.471 00,0003,0005,0995.6,+31.1,034,0142,1690900899,39.465 00,0003,0005,0995.3,+31.0,034,0143,1690901199,39.457 00,0003,0005,0995.6,+31.1,035,0110,1690901499,39.449 00,0003,0005,0995.7,+30.4,036,0125,1690901799,39.445 00,0003,0005,0995.5,+31.0,034,0132,1690902099,39.438 00,0004,0006,0995.6,+31.5,033,0139,1690902399,39.433 00,0003,0005,0995.5,+30.8,034,0120,1690902699,39.427 00,0003,0005,0995.5,+31.0,034,0135,1690902999,39.419 00,0003,0005,0995.6,+30.7,035,0123,1690903299,39.414 00,0003,0005,0995.3,+30.9,035,0124,1690903599,39.55 00,0005,0007,0995.4,+31.2,033,0124,1690903899,39.557 00,0004,0006,0995.5,+30.6,034,0136,1690904199,39.556 00,0004,0006,0995.7,+30.2,035,0131,1690904499,39.546 00,0002,0003,0995.6,+30.7,035,0113,1690904799,39.538 00,0003,0005,0995.3,+30.4,034,0128,1690905099,39.534 00,0004,0006,0995.4,+30.3,035,0098,1690905399,39.526 00,0003,0005,0995.5,+30.3,035,0119,1690905699,39.521 00,0005,0007,0995.5,+30.2,035,0128,1690905999,39.514 00,0003,0005,0995.4,+30.1,037,0146,1690906299,39.507 00,0003,0005,0995.3,+29.9,037,0125,1690906599,39.504 00,0003,0005,0995.6,+29.9,037,0118,1690906899,39.498 00,0003,0005,0995.2,+29.7,036,0114,1690907199,39.624 00,0004,0006,0995.2,+29.5,039,0104,1690907499,39.637 00,0006,0008,0995.3,+29.3,040,0109,1690907799,39.635 00,0004,0006,0995.5,+29.0,041,0121,1690908099,39.627 00,0005,0007,0995.3,+28.8,042,0135,1690908399,39.621 00,0004,0006,0995.6,+28.7,042,0149,1690908699,39.611 00,0007,0010,0995.6,+28.4,045,0102,1690908999,39.607 00,0004,0006,0995.5,+28.1,046,0105,1690909299,39.6 00,0004,0006,0995.6,+27.8,047,0134,1690909599,39.593 00,0003,0005,0995.5,+27.9,047,0127,1690909899,39.586 00,0004,0006,0995.6,+27.3,047,0133,1690910199,39.584 00,0004,0006,0995.6,+27.2,048,0103,1690910499,39.572 00,0004,0006,0995.7,+27.2,048,0109,1690910799,39.702 00,0005,0007,0995.7,+26.8,050,0119,1690911099,39.716 00,0003,0005,0995.9,+26.4,051,0149,1690911399,39.71 00,0003,0005,0995.8,+26.6,050,0128,1690911699,39.705 00,0008,0011,0995.6,+26.4,050,0119,1690911999,39.696 00,0003,0005,0995.8,+26.5,049,0127,1690912299,39.69 00,0003,0005,0995.9,+26.2,050,0125,1690912599,39.685 00,0005,0007,0995.7,+26.4,049,0123,1690912899,39.677 00,0003,0005,0995.7,+25.9,051,0131,1690913199,39.67 00,0004,0006,0995.9,+25.8,050,0120,1690913499,39.663 00,0005,0007,0995.8,+25.7,052,0127,1690913799,39.654 00,0004,0006,0996.0,+25.7,052,0135,1690914099,39.651 00,0004,0006,0995.7,+25.6,052,0129,1690914399,39.776 00,0003,0005,0995.8,+25.7,052,0127,1690914699,39.792 00,0005,0007,0995.9,+25.7,050,0129,1690914999,39.784 00,0006,0008,0995.7,+25.6,051,0127,1690915299,39.782 00,0004,0006,0995.9,+25.4,049,0122,1690915599,39.773 00,0006,0008,0996.0,+25.1,051,0130,1690915899,39.763 00,0003,0005,0995.6,+25.2,051,0109,1690916199,39.759 00,0004,0006,0995.9,+25.0,050,0127,1690916499,39.755 00,0005,0007,0995.6,+25.1,050,0135,1690916799,39.746 00,0004,0006,0995.7,+25.2,050,0133,1690917099,39.735 00,0003,0005,0995.9,+24.9,050,0114,1690917399,39.734 00,0003,0005,0995.8,+24.9,051,0113,1690917699,39.723 00,0004,0006,0996.1,+24.7,051,0101,1690917999,39.852 00,0005,0007,0995.7,+24.9,050,0139,1690918299,39.87 00,0004,0006,0995.7,+24.8,051,0146,1690918599,39.858 00,0003,0005,0996.0,+24.6,052,0106,1690918899,39.852 00,0023,0031,0996.0,+24.6,051,0130,1690919199,39.85 00,0007,0010,0996.1,+24.7,051,0125,1690919499,39.84 00,0007,0010,0995.9,+24.5,052,0128,1690919799,39.833 00,0006,0008,0995.8,+24.5,051,0114,1690920099,39.829 00,0004,0006,0995.8,+24.5,051,0131,1690920399,39.822 00,0005,0007,0996.0,+24.3,051,0113,1690920699,39.814 00,0004,0006,0996.1,+25.0,050,0141,1690920999,39.807 00,0005,0007,0995.9,+24.2,053,0127,1690921299,39.8 00,0005,0007,0996.0,+24.1,054,0101,1690921599,39.932 00,0005,0007,0996.1,+24.1,055,0128,1690921899,39.946 00,0005,0007,0996.2,+24.0,056,0131,1690922199,39.938 00,0005,0007,0996.1,+23.9,056,0147,1690922499,39.929 00,0005,0007,0996.2,+23.6,058,0141,1690922799,39.923 00,0006,0008,0996.2,+24.3,056,0140,1690923099,39.916 00,0006,0008,0995.9,+24.1,057,0116,1690923399,39.91 00,0005,0007,0996.0,+23.9,058,0126,1690923699,39.906 00,0011,0015,0996.1,+23.9,058,0120,1690923999,39.897 00,0006,0008,0996.3,+23.6,059,0110,1690924299,39.891 00,0006,0008,0996.5,+23.7,059,0128,1690924599,39.888 00,0006,0008,0996.1,+23.4,061,0104,1690924899,39.875 00,0006,0008,0996.1,+23.4,061,0114,1690925200,40.008 00,0005,0007,0996.3,+23.3,061,0123,1690925500,40.017 00,0005,0007,0996.4,+23.3,061,0152,1690925800,40.008 00,0005,0007,0996.3,+23.2,062,0132,1690926100,40.005 00,0005,0007,0995.9,+23.1,063,0132,1690926399,39.997 00,0005,0007,0996.1,+23.3,062,0132,1690926699,39.99 00,0006,0008,0996.0,+22.8,063,0119,1690926999,39.985 00,0005,0007,0996.0,+22.8,064,0129,1690927299,39.975 00,0006,0008,0995.9,+22.9,063,0142,1690927599,39.97 00,0006,0008,0995.6,+22.6,064,0116,1690927899,39.962 00,0008,0011,0995.8,+23.0,063,0125,1690928199,39.955 00,0006,0008,0995.9,+22.7,064,0133,1690928499,39.95 00,0006,0008,0995.8,+22.6,064,0144,1690928800,40.079 00,0006,0008,0995.5,+22.5,065,0140,1690929100,40.092 00,0005,0007,0995.9,+22.4,065,0131,1690929400,40.084 00,0006,0008,0995.5,+22.5,065,0149,1690929700,40.08 00,0005,0007,0996.0,+22.7,064,0122,1690930000,40.073 00,0007,0010,0995.7,+22.7,064,0121,1690930300,40.065 00,0005,0007,0995.6,+22.6,064,0146,1690930600,40.056 00,0007,0010,0995.6,+22.8,063,0114,1690930900,40.052 00,0005,0007,0995.6,+22.4,065,0140,1690931200,40.045 00,0005,0007,0995.4,+22.5,064,0144,1690931500,40.04 00,0005,0007,0995.3,+22.4,065,0120,1690931800,40.035 00,0006,0008,0995.5,+22.3,064,0118,1690932100,40.024 00,0006,0008,0995.4,+22.5,064,0122,1690932400,40.156 00,0006,0008,0995.6,+22.5,064,0131,1690932700,40.167 00,0005,0007,0995.3,+22.4,064,0133,1690933000,40.164 00,0006,0008,0995.3,+22.3,065,0121,1690933300,40.157 00,0006,0008,0995.2,+22.7,063,0106,1690933600,40.15 00,0007,0010,0995.2,+22.6,064,0128,1690933900,40.143 00,0006,0008,0995.1,+22.5,064,0113,1690934200,40.135 00,0005,0007,0995.2,+22.3,065,0121,1690934500,40.129 00,0008,0011,0995.3,+22.2,064,0112,1690934800,40.123 00,0006,0008,0995.3,+22.6,063,0118,1690935100,40.117 00,0006,0008,0995.1,+22.5,063,0126,1690935400,40.11 00,0006,0008,0995.3,+22.5,063,0134,1690935700,40.1 00,0006,0008,0995.4,+22.4,064,0127,1690936000,40.229 00,0006,0008,0995.3,+22.5,063,0120,1690936300,40.242 00,0006,0008,0995.4,+22.4,063,0126,1690936600,40.236 00,0007,0010,0995.1,+22.3,064,0142,1690936900,40.232 00,0005,0007,0995.1,+22.2,064,0135,1690937200,40.227 00,0006,0008,0995.2,+22.1,065,0130,1690937500,40.216 00,0006,0008,0995.2,+22.1,065,0111,1690937800,40.209 00,0006,0008,0995.1,+22.2,064,0136,1690938100,40.202 00,0005,0007,0995.2,+22.3,063,0131,1690938400,40.196 00,0005,0007,0995.1,+22.2,064,0129,1690938700,40.189 00,0005,0007,0995.2,+22.0,065,0137,1690939000,40.184 00,0005,0007,0995.1,+21.8,065,0124,1690939300,40.177 00,0006,0008,0995.2,+21.7,066,0112,1690939600,40.307 00,0006,0008,0995.1,+21.8,066,0134,1690939900,40.319 00,0007,0010,0995.3,+21.7,066,0120,1690940200,40.313 00,0006,0008,0995.0,+21.5,067,0135,1690940500,40.306 00,0006,0008,0994.9,+21.5,067,0135,1690940800,40.299 00,0005,0007,0995.2,+21.6,066,0117,1690941100,40.289 00,0007,0010,0995.0,+21.4,067,0128,1690941400,40.286 00,0006,0008,0995.0,+21.5,066,0118,1690941700,40.276 00,0007,0010,0995.2,+21.4,066,0124,1690942000,40.273 00,0005,0007,0995.0,+21.6,066,0137,1690942300,40.266 00,0005,0007,0995.4,+21.6,066,0130,1690942600,40.258 00,0006,0008,0995.0,+21.6,065,0125,1690942900,40.251 00,0007,0010,0995.0,+21.8,065,0124,1690943200,40.38 00,0008,0011,0995.2,+21.6,065,0133,1690943500,40.396 00,0006,0008,0995.2,+21.7,065,0110,1690943800,40.39 00,0005,0007,0995.1,+21.5,066,0136,1690944100,40.378 00,0006,0008,0995.2,+21.4,066,0156,1690944400,40.373 00,0006,0008,0995.2,+21.6,065,0129,1690944700,40.368 00,0005,0007,0995.0,+22.1,063,0126,1690945000,40.365 00,0006,0008,0995.0,+21.5,066,0101,1690945300,40.355 00,0005,0007,0995.1,+21.5,066,0103,1690945600,40.347 00,0007,0010,0995.3,+21.4,066,0111,1690945900,40.341 00,0008,0011,0995.2,+21.3,066,0152,1690946200,40.333 00,0006,0008,0995.1,+21.4,066,0127,1690946500,40.326 00,0014,0018,0995.2,+21.5,065,0133,1690946800,40.456 00,0006,0008,0994.7,+21.4,066,0114,1690947100,40.47 00,0005,0007,0994.7,+21.4,066,0115,1690947400,40.462 00,0005,0007,0994.7,+21.4,066,0130,1690947700,40.457 00,0006,0008,0994.8,+21.6,065,0105,1690948000,40.45 00,0020,0027,0994.8,+21.4,066,0105,1690948300,40.442 00,0026,0036,0994.9,+21.9,063,0123,1690948600,40.439 00,0010,0013,0994.7,+21.6,065,0128,1690948900,40.433 00,0008,0011,0994.8,+21.5,065,0124,1690949200,40.424 00,0007,0010,0994.7,+21.6,065,0123,1690949500,40.416 00,0004,0006,0995.0,+21.6,065,0133,1690949800,40.409 00,0006,0008,0994.7,+21.6,065,0113,1690950100,40.403 00,0008,0011,0995.1,+21.6,065,0116,1690950400,40.531 00,0006,0008,0994.8,+21.7,065,0098,1690950700,40.543 00,0007,0010,0994.6,+21.7,065,0120,1690951000,40.54 00,0010,0013,0994.9,+22.0,064,0138,1690951300,40.535 00,0008,0011,0994.6,+22.1,063,0114,1690951600,40.525 00,0006,0008,0994.7,+22.1,064,0122,1690951900,40.522 00,0006,0008,0995.2,+22.3,064,0097,1690952200,40.514 00,0007,0010,0994.9,+22.5,062,0108,1690952500,40.508 00,0007,0010,0994.8,+22.5,062,0120,1690952800,40.499 00,0006,0008,0994.7,+22.8,062,0139,1690953100,40.494 00,0005,0007,0994.9,+23.2,061,0128,1690953400,40.486 00,0008,0011,0994.9,+23.7,059,0134,1690953700,40.482 00,0006,0008,0994.9,+23.9,059,0129,1690954000,40.611 00,0006,0008,0995.1,+24.1,059,0125,1690954300,40.621 00,0009,0012,0995.0,+24.2,057,0132,1690954600,40.613 00,0009,0012,0995.0,+24.2,060,0148,1690954900,40.61 00,0010,0013,0994.8,+24.4,058,0123,1690955200,40.605 00,0025,0034,0994.8,+24.8,056,0121,1690955500,40.595 00,0009,0012,0995.0,+25.0,056,0146,1690955800,40.587 00,0007,0010,0994.9,+25.0,055,0118,1690956100,40.581 00,0010,0013,0994.6,+25.1,055,0116,1690956400,40.573 00,0007,0010,0994.7,+25.1,056,0135,1690956700,40.567 00,0007,0010,0994.8,+25.3,055,0121,1690957000,40.563 00,0007,0010,0994.9,+25.4,055,0131,1690957300,40.556 00,0006,0008,0994.4,+25.9,054,0113,1690957600,40.685 00,0006,0008,0994.4,+26.6,052,0118,1690957900,40.696 00,0011,0015,0994.8,+27.1,052,0111,1690958200,40.692 00,0018,0024,0994.9,+26.8,051,0113,1690958500,40.681 00,0009,0012,0994.8,+26.8,049,0119,1690958800,40.68 00,0007,0010,0995.0,+27.6,049,0122,1690959100,40.673 00,0010,0013,0994.7,+27.6,048,0119,1690959400,40.666 00,0007,0010,0994.6,+28.0,047,0131,1690959700,40.658 00,0009,0012,0994.8,+28.0,046,0133,1690960000,40.651 00,0007,0010,0994.5,+28.0,047,0113,1690960300,40.643 00,0007,0010,0994.8,+27.9,046,0115,1690960600,40.639 00,0010,0013,0994.7,+27.8,048,0113,1690960900,40.629 00,0007,0010,0994.9,+27.7,047,0121,1690961200,40.757 00,0010,0013,0994.7,+27.8,047,0120,1690961500,40.771 00,0007,0010,0994.7,+27.9,047,0109,1690961800,40.764 00,0007,0010,0994.6,+27.8,050,0129,1690962100,40.761 00,0009,0012,0994.6,+27.9,050,0153,1690962400,40.751 00,0008,0011,0994.9,+27.8,052,0109,1690962700,40.747 00,0007,0010,0994.7,+27.9,052,0121,1690963000,40.737 00,0006,0008,0994.9,+28.0,050,0118,1690963300,40.731 00,0008,0011,0994.6,+28.1,051,0113,1690963600,40.727 00,0008,0011,0994.8,+28.1,050,0139,1690963900,40.719 00,0010,0013,0995.0,+28.0,052,0107,1690964200,40.71 00,0010,0013,0995.1,+28.1,052,0133,1690964500,40.704 00,0007,0010,0995.0,+28.0,052,0146,1690964800,40.837 00,0008,0011,0995.1,+27.9,051,0136,1690965100,40.851 00,0008,0011,0995.1,+27.9,051,0145,1690965400,40.845 00,0010,0013,0995.2,+28.3,049,0124,1690965700,40.835 00,0010,0013,0995.4,+28.2,047,0110,1690966000,40.829 00,0008,0011,0995.2,+28.5,047,0132,1690966300,40.819 00,0008,0011,0995.0,+28.4,048,0122,1690966600,40.815 00,0008,0011,0994.9,+28.6,047,0143,1690966900,40.808 00,0008,0011,0995.0,+29.2,047,0115,1690967200,40.803 00,0007,0010,0994.7,+29.7,045,0131,1690967500,40.795 00,0007,0010,0994.9,+30.7,043,0108,1690967800,40.789 00,0009,0012,0994.8,+30.6,041,0126,1690968100,40.785 00,0010,0013,0994.8,+30.7,041,0105,1690968400,40.914 00,0007,0010,0994.8,+31.5,040,0147,1690968700,40.924 00,0009,0012,0994.7,+31.8,038,0124,1690969000,40.918 00,0008,0011,0994.8,+31.8,039,0112,1690969300,40.913 00,0010,0013,0995.0,+31.9,039,0136,1690969600,40.906 00,0008,0011,0995.0,+32.0,038,0129,1690969900,40.901 00,0008,0011,0994.9,+31.9,038,0140,1690970200,40.895 00,0008,0011,0994.8,+31.8,038,0124,1690970500,40.887 00,0008,0011,0994.8,+31.8,037,0119,1690970800,40.884 00,0008,0011,0994.4,+32.4,037,0154,1690971100,40.878 00,0010,0013,0994.4,+32.8,036,0138,1690971400,40.871 00,0008,0011,0994.4,+32.1,036,0120,1690971700,40.864 00,0008,0011,0994.8,+31.8,037,0124,1690972000,40.996 00,0008,0011,0994.5,+32.3,037,0110,1690972301,41.009 00,0008,0011,0994.6,+32.6,036,0122,1690972601,41.003 00,0010,0013,0994.2,+33.1,035,0127,1690972900,40.998 00,0007,0010,0994.5,+33.1,035,0118,1690973200,40.993 00,0007,0010,0994.2,+32.8,035,0122,1690973500,40.984 00,0009,0012,0994.4,+33.1,036,0128,1690973800,40.979 00,0008,0011,0994.4,+33.2,033,0128,1690974100,40.973 00,0009,0012,0994.7,+32.7,035,0119,1690974400,40.968 00,0008,0011,0994.2,+33.2,034,0143,1690974700,40.958 00,0011,0015,0994.5,+33.4,033,0132,1690975000,40.958 00,0009,0012,0994.1,+33.6,032,0116,1690975300,40.951 00,0007,0010,0994.3,+33.9,032,0124,1690975601,41.082 00,0008,0011,0994.4,+33.7,032,0127,1690975901,41.095 00,0008,0011,0994.6,+33.3,032,0152,1690976201,41.091 00,0008,0011,0994.2,+33.6,032,0124,1690976501,41.083 00,0021,0028,0994.2,+33.1,033,0131,1690976801,41.077 00,0017,0023,0994.2,+33.1,034,0123,1690977101,41.071 00,0009,0012,0994.4,+32.8,034,0118,1690977401,41.065 00,0009,0012,0994.5,+33.3,032,0107,1690977701,41.059 00,0008,0011,0994.3,+33.6,030,0125,1690978001,41.055 00,0006,0008,0994.2,+33.8,031,0123,1690978301,41.046 00,0007,0010,0994.2,+33.9,027,0122,1690978601,41.04 00,0007,0010,0993.8,+34.2,029,0127,1690978901,41.033 00,0006,0008,0994.0,+34.1,027,0127,1690979201,41.163 00,0006,0008,0994.2,+34.2,028,0121,1690979501,41.18 00,0006,0008,0994.2,+34.2,030,0119,1690979801,41.177 00,0006,0008,0993.9,+34.2,030,0125,1690980101,41.166 00,0007,0010,0994.0,+34.1,027,0121,1690980401,41.163 00,0005,0007,0994.1,+34.3,027,0121,1690980701,41.157 00,0008,0011,0993.9,+34.6,029,0130,1690981001,41.153 00,0007,0010,0993.8,+34.5,028,0115,1690981301,41.146 00,0006,0008,0993.9,+34.5,028,0126,1690981601,41.138 00,0008,0011,0993.7,+34.7,029,0115,1690981901,41.134 00,0008,0011,0993.8,+34.9,029,0115,1690982201,41.129 00,0006,0008,0994.1,+34.7,028,0134,1690982501,41.122 00,0007,0010,0993.7,+34.9,028,0141,1690982801,41.254 00,0008,0011,0993.9,+35.0,027,0111,1690983101,41.264 00,0007,0010,0994.1,+34.6,026,0118,1690983401,41.259 00,0008,0011,0993.6,+34.7,026,0131,1690983701,41.255 00,0007,0010,0994.1,+35.0,027,0114,1690984001,41.25 00,0006,0008,0993.7,+34.9,026,0118,1690984301,41.25 00,0006,0008,0994.0,+35.1,027,0135,1690984601,41.236 00,0007,0010,0993.9,+34.7,027,0145,1690984901,41.236 00,0006,0008,0993.8,+34.6,027,0119,1690985201,41.226 00,0006,0008,0993.9,+35.0,027,0113,1690985501,41.219 00,0007,0010,0993.7,+34.7,028,0121,1690985801,41.216 00,0009,0012,0993.5,+35.1,027,0145,1690986101,41.21 00,0006,0008,0993.8,+34.4,028,0139,1690986401,41.342 00,0006,0008,0994.0,+33.8,028,0122,1690986701,41.351 00,0007,0010,0994.1,+33.1,029,0128,1690987001,41.347 00,0009,0012,0993.9,+32.8,030,0125,1690987301,41.344 00,0006,0008,0994.2,+32.7,030,0126,1690987601,41.336 00,0006,0008,0994.2,+32.7,031,0138,1690987901,41.331 00,0005,0007,0993.6,+33.3,029,0123,1690988201,41.322 00,0005,0007,0993.9,+33.6,027,0140,1690988501,41.317 00,0007,0010,0993.8,+33.2,027,0115,1690988801,41.311 00,0006,0008,0993.9,+33.4,028,0129,1690989101,41.304 00,0005,0007,0993.9,+33.2,029,0108,1690989401,41.295 00,0010,0013,0993.7,+32.9,030,0142,1690989701,41.294 00,0005,0007,0993.9,+33.0,030,0133,1690990001,41.426 00,0006,0008,0993.5,+33.1,031,0141,1690990301,41.436 00,0007,0010,0993.4,+32.8,030,0121,1690990601,41.429 00,0007,0010,0994.0,+32.6,031,0148,1690990901,41.424 00,0006,0008,0993.4,+32.8,031,0120,1690991201,41.418 00,0005,0007,0993.7,+32.7,030,0138,1690991501,41.412 00,0006,0008,0994.2,+32.5,031,0143,1690991801,41.405 00,0010,0013,0994.5,+30.4,038,0133,1690992101,41.4 00,0010,0013,0994.7,+29.3,041,0132,1690992401,41.393 00,0008,0011,0995.1,+28.4,044,0129,1690992701,41.385 00,0010,0013,0995.3,+27.7,046,0123,1690993001,41.381 00,0008,0011,0995.2,+27.7,047,0125,1690993301,41.373 00,0007,0010,0995.1,+27.5,047,0128,1690993601,41.505 00,0008,0011,0995.0,+27.3,048,0156,1690993901,41.515 00,0009,0012,0994.9,+27.3,048,0127,1690994201,41.507 00,0006,0008,0995.3,+27.0,049,0126,1690994501,41.504 00,0008,0011,0995.2,+27.1,049,0116,1690994801,41.497 00,0007,0010,0995.2,+27.1,049,0115,1690995101,41.488 00,0008,0011,0995.6,+26.7,050,0133,1690995401,41.487 00,0011,0015,0995.4,+26.7,051,0143,1690995701,41.475 00,0007,0010,0995.3,+26.6,052,0117,1690996001,41.469 00,0007,0010,0995.4,+26.6,052,0126,1690996301,41.465 00,0012,0016,0995.5,+26.5,052,0124,1690996601,41.454 00,0008,0011,0995.9,+26.2,053,0121,1690996901,41.451 00,0010,0013,0995.8,+26.5,052,0123,1690997201,41.578 00,0008,0011,0995.9,+26.5,052,0142,1690997501,41.595 00,0006,0008,0995.8,+26.1,054,0107,1690997801,41.586 00,0013,0017,0995.9,+26.0,054,0107,1690998101,41.579 00,0007,0010,0996.0,+25.8,055,0126,1690998401,41.57 00,0007,0010,0995.9,+26.3,053,0104,1690998701,41.565 00,0008,0011,0996.0,+26.1,054,0124,1690999001,41.559 00,0006,0008,0996.0,+26.1,054,0117,1690999301,41.551 00,0007,0010,0996.2,+26.0,054,0136,1690999601,41.549 00,0007,0010,0996.2,+25.7,055,0120,1690999901,41.543 00,0007,0010,0996.4,+25.5,056,0133,1691000201,41.537 00,0011,0015,0996.2,+25.4,057,0105,1691000501,41.529 00,0009,0012,0996.4,+25.4,056,0116,1691000801,41.655 00,0008,0011,0996.5,+25.2,057,0128,1691001101,41.67 00,0009,0012,0996.4,+25.2,057,0120,1691001401,41.661 00,0006,0008,0996.4,+25.1,057,0106,1691001701,41.656 00,0009,0012,0996.4,+25.1,058,0129,1691002001,41.651 00,0009,0012,0996.4,+24.7,059,0115,1691002301,41.639 00,0007,0010,0996.4,+24.7,059,0124,1691002601,41.638 00,0007,0010,0996.5,+24.8,058,0131,1691002901,41.628 00,0007,0010,0996.7,+24.9,058,0100,1691003201,41.623 00,0006,0008,0996.9,+24.6,059,0114,1691003501,41.616 00,0008,0011,0997.0,+24.7,058,0125,1691003801,41.609 00,0009,0012,0996.7,+24.5,060,0130,1691004101,41.606 00,0007,0010,0997.0,+23.9,061,0124,1691004401,41.735 00,0006,0008,0996.9,+24.0,061,0120,1691004701,41.744 00,0008,0011,0997.0,+24.0,061,0116,1691005001,41.738 00,0009,0012,0996.7,+23.7,062,0135,1691005301,41.733 00,0006,0008,0997.0,+23.7,062,0107,1691005601,41.728 00,0007,0010,0997.0,+23.7,062,0111,1691005901,41.719 00,0010,0013,0997.0,+23.6,063,0115,1691006201,41.71 00,0007,0010,0996.8,+23.4,064,0136,1691006501,41.704 00,0008,0011,0996.9,+23.5,063,0135,1691006801,41.698 00,0007,0010,0997.2,+23.6,063,0135,1691007101,41.69 00,0007,0010,0996.9,+23.2,064,0108,1691007401,41.681 00,0007,0010,0996.9,+23.1,065,0118,1691007701,41.678 00,0006,0008,0997.0,+23.6,063,0132,1691008001,41.807 00,0008,0011,0997.0,+23.2,066,0116,1691008301,41.822 00,0009,0012,0996.9,+23.6,064,0121,1691008601,41.814 00,0008,0011,0997.2,+23.4,065,0119,1691008901,41.809 00,0022,0029,0997.3,+23.3,065,0112,1691009201,41.799 00,0024,0032,0997.1,+23.5,064,0147,1691009501,41.795 00,0020,0027,0997.4,+23.4,064,0121,1691009801,41.785 00,0011,0015,0997.5,+23.1,065,0109,1691010101,41.782 00,0009,0012,0997.4,+23.1,065,0122,1691010401,41.773 00,0008,0011,0997.3,+22.6,067,0122,1691010701,41.766 00,0011,0015,0997.3,+22.9,065,0118,1691011001,41.763 00,0009,0012,0997.5,+22.7,066,0121,1691011301,41.754 00,0008,0011,0997.6,+22.4,067,0122,1691011601,41.884 00,0007,0010,0997.5,+22.7,066,0124,1691011901,41.893 00,0008,0011,0997.4,+22.7,066,0110,1691012201,41.885 00,0008,0011,0997.4,+22.5,067,0125,1691012501,41.882 00,0008,0011,0997.5,+22.6,067,0123,1691012801,41.876 00,0007,0010,0997.2,+22.5,067,0126,1691013101,41.867 00,0007,0010,0997.3,+22.6,067,0140,1691013401,41.857 00,0007,0010,0997.6,+22.4,067,0125,1691013701,41.852 00,0007,0010,0997.3,+21.8,070,0124,1691014001,41.847 00,0007,0010,0997.5,+22.0,069,0128,1691014301,41.839 00,0006,0008,0997.6,+22.1,069,0133,1691014601,41.832 00,0007,0010,0997.6,+21.9,069,0124,1691014901,41.828 00,0008,0011,0997.7,+22.0,070,0140,1691015201,41.961 00,0007,0010,0997.6,+22.0,070,0139,1691015501,41.971 00,0008,0011,0997.6,+22.1,070,0129,1691015801,41.965 00,0008,0011,0997.5,+22.0,070,0119,1691016101,41.956 00,0007,0010,0997.3,+21.9,071,0123,1691016401,41.95 00,0010,0013,0997.6,+21.9,070,0141,1691016701,41.942 00,0006,0008,0997.5,+21.9,070,0137,1691017001,41.934 00,0007,0010,0997.4,+21.9,070,0117,1691017301,41.929 00,0009,0012,0997.3,+21.8,070,0128,1691017601,41.922 00,0006,0008,0997.4,+21.8,071,0132,1691017901,41.918 00,0006,0008,0997.4,+21.9,070,0139,1691018201,41.908 00,0007,0010,0997.6,+21.6,071,0134,1691018501,41.903 00,0007,0010,0997.7,+21.7,070,0108,1691018802,42.036 00,0007,0010,0997.6,+21.7,071,0131,1691019102,42.043 00,0008,0011,0997.6,+21.7,071,0111,1691019402,42.037 00,0009,0012,0997.6,+21.6,071,0126,1691019702,42.027 00,0008,0011,0997.7,+21.7,071,0136,1691020002,42.023 00,0009,0012,0997.5,+21.4,071,0102,1691020302,42.018 00,0009,0012,0997.5,+21.6,072,0112,1691020602,42.006 00,0010,0013,0997.5,+21.7,071,0127,1691020902,42.004 00,0009,0012,0997.4,+21.5,072,0141,1691021201,41.994 00,0008,0011,0997.4,+21.5,072,0117,1691021501,41.989 00,0009,0012,0997.3,+21.4,071,0107,1691021801,41.981 00,0009,0012,0997.6,+21.2,072,0123,1691022101,41.974 00,0007,0010,0997.4,+21.4,071,0125,1691022402,42.108 00,0010,0013,0997.3,+21.4,072,0147,1691022702,42.119 00,0009,0012,0997.3,+21.5,072,0132,1691023002,42.111 00,0009,0012,0997.6,+21.2,073,0113,1691023302,42.103 00,0008,0011,0997.6,+21.2,073,0154,1691023602,42.099 00,0008,0011,0997.7,+21.2,072,0107,1691023902,42.094 00,0007,0010,0997.3,+21.5,071,0119,1691024202,42.084 00,0009,0012,0997.3,+21.4,071,0139,1691024502,42.075 00,0010,0013,0997.4,+21.3,071,0124,1691024802,42.072 00,0010,0013,0997.6,+21.3,071,0122,1691025102,42.065 00,0008,0011,0997.6,+21.3,071,0113,1691025402,42.061 00,0009,0012,0997.7,+21.3,071,0110,1691025702,42.05 00,0013,0017,0997.6,+21.3,071,0133,1691026002,42.183 00,0008,0011,0997.4,+21.1,072,0132,1691026302,42.194 00,0008,0011,0997.6,+20.9,072,0107,1691026602,42.187 00,0008,0011,0997.4,+21.1,072,0124,1691026902,42.182 00,0008,0011,0997.6,+21.1,071,0132,1691027202,42.174 00,0009,0012,0997.4,+21.2,071,0125,1691027502,42.167 00,0010,0013,0997.7,+21.0,071,0114,1691027802,42.164 00,0008,0011,0997.5,+20.8,072,0134,1691028102,42.154 00,0009,0012,0997.9,+21.0,070,0115,1691028402,42.145 00,0009,0012,0997.4,+21.1,069,0141,1691028702,42.142 00,0009,0012,0997.5,+21.1,068,0127,1691029002,42.134 00,0009,0012,0997.8,+20.9,070,0118,1691029302,42.128 00,0010,0013,0997.7,+20.8,071,0121,1691029602,42.261 00,0011,0015,0997.7,+20.8,070,0111,1691029902,42.274 00,0008,0011,0997.8,+20.6,070,0121,1691030202,42.264 00,0007,0010,0997.6,+20.8,070,0111,1691030502,42.26 00,0009,0012,0998.0,+20.6,071,0118,1691030802,42.252 00,0008,0011,0997.7,+20.8,069,0132,1691031102,42.244 00,0011,0015,0998.0,+20.6,070,0117,1691031402,42.24 00,0009,0012,0997.8,+21.1,067,0120,1691031702,42.233 00,0008,0011,0997.9,+20.9,066,0123,1691032002,42.226 00,0007,0010,0997.9,+20.9,066,0116,1691032302,42.219 00,0009,0012,0998.0,+20.7,068,0119,1691032602,42.212 00,0010,0013,0997.7,+21.3,065,0129,1691032902,42.206 00,0008,0011,0997.8,+21.3,064,0126,1691033202,42.335 00,0007,0010,0998.3,+21.1,065,0134,1691033502,42.348 00,0010,0013,0998.2,+20.8,067,0146,1691033802,42.341 00,0009,0012,0998.1,+21.0,066,0118,1691034102,42.333 00,0008,0011,0998.0,+21.0,066,0139,1691034402,42.328 00,0009,0012,0998.0,+21.0,066,0144,1691034702,42.32 00,0009,0012,0998.2,+21.1,066,0128,1691035002,42.314 00,0008,0011,0998.0,+21.1,066,0139,1691035302,42.305 00,0008,0011,0998.1,+21.3,066,0126,1691035602,42.302 00,0010,0013,0998.3,+21.3,066,0115,1691035902,42.296 00,0008,0011,0998.4,+21.6,065,0130,1691036202,42.287 00,0010,0013,0998.0,+21.8,064,0127,1691036502,42.28 00,0008,0011,0998.1,+22.1,063,0123,1691036802,42.414 00,0009,0012,0998.1,+22.4,062,0115,1691037102,42.425 00,0009,0012,0998.4,+22.7,061,0114,1691037402,42.419 00,0009,0012,0998.4,+22.8,061,0116,1691037702,42.408 00,0007,0010,0998.0,+23.0,061,0142,1691038002,42.406 00,0007,0010,0998.3,+23.1,059,0131,1691038302,42.399 00,0007,0010,0998.4,+23.3,060,0148,1691038602,42.388 00,0009,0012,0998.3,+23.6,059,0110,1691038902,42.39 00,0011,0015,0998.3,+23.8,058,0125,1691039202,42.377 00,0010,0013,0998.3,+24.1,058,0132,1691039502,42.37 00,0009,0012,0998.6,+24.4,058,0126,1691039802,42.366 00,0038,0052,0998.5,+24.7,058,0123,1691040102,42.358 00,0015,0021,0998.6,+25.1,057,0143,1691040402,42.487 00,0019,0026,0998.3,+25.2,061,0105,1691040702,42.502 00,0008,0011,0998.5,+25.0,063,0121,1691041002,42.493 00,0011,0015,0998.4,+25.0,061,0151,1691041302,42.487 00,0010,0013,0998.6,+25.3,060,0127,1691041602,42.481 00,0009,0012,0998.5,+25.4,058,0122,1691041902,42.474 00,0010,0013,0998.5,+25.7,059,0131,1691042202,42.47 00,0010,0013,0998.6,+25.8,058,0137,1691042502,42.458 00,0012,0016,0998.8,+26.0,058,0144,1691042802,42.453 00,0008,0011,0998.5,+26.2,056,0118,1691043102,42.446 00,0010,0013,0998.6,+26.6,055,0137,1691043402,42.441 00,0008,0011,0998.6,+26.7,054,0121,1691043702,42.433 00,0007,0010,0998.6,+26.8,053,0114,1691044002,42.566 00,0007,0010,0998.6,+27.3,051,0126,1691044302,42.573 00,0007,0010,0998.7,+27.4,050,0120,1691044602,42.569 00,0008,0011,0998.6,+27.4,051,0110,1691044902,42.559 00,0008,0011,0998.9,+27.6,049,0116,1691045202,42.556 00,0008,0011,0998.4,+27.6,050,0109,1691045502,42.552 00,0010,0013,0998.4,+27.7,051,0127,1691045802,42.546 00,0012,0016,0998.6,+28.1,051,0140,1691046102,42.537 00,0009,0012,0998.6,+28.4,049,0121,1691046402,42.531 00,0008,0011,0998.6,+28.5,049,0107,1691046702,42.52 00,0008,0011,0998.7,+28.6,048,0128,1691047002,42.519 00,0009,0012,0998.7,+28.8,046,0126,1691047302,42.509 00,0008,0011,0998.5,+28.9,046,0136,1691047602,42.644 00,0006,0008,0998.8,+29.4,046,0127,1691047902,42.649 00,0007,0010,0998.9,+29.5,045,0128,1691048202,42.644 00,0010,0013,0998.8,+30.2,045,0117,1691048502,42.638 00,0006,0008,0998.5,+29.7,044,0108,1691048802,42.629 00,0007,0010,0998.7,+29.8,042,0150,1691049102,42.626 00,0008,0011,0998.6,+30.3,043,0119,1691049402,42.619 00,0006,0008,0998.6,+30.4,042,0144,1691049702,42.613 00,0006,0008,0998.6,+31.0,041,0130,1691050002,42.611 00,0006,0008,0998.4,+30.7,042,0128,1691050302,42.601 00,0007,0010,0998.3,+31.2,041,0129,1691050602,42.592 00,0007,0010,0998.5,+31.0,040,0110,1691050902,42.587 00,0007,0010,0998.3,+31.5,039,0108,1691051202,42.716 00,0007,0010,0998.6,+31.6,039,0139,1691051502,42.728 00,0007,0010,0998.4,+31.6,038,0122,1691051802,42.722 00,0008,0011,0998.5,+32.0,037,0115,1691052102,42.72 00,0009,0012,0998.3,+32.2,037,0131,1691052402,42.71 00,0007,0010,0998.2,+32.6,037,0123,1691052702,42.705 00,0006,0008,0998.2,+33.1,036,0124,1691053002,42.71 00,0007,0010,0998.3,+32.9,036,0129,1691053302,42.693 00,0007,0010,0998.0,+33.5,036,0112,1691053602,42.688 00,0006,0008,0998.3,+33.5,036,0109,1691053902,42.684 00,0008,0011,0998.5,+34.1,035,0128,1691054202,42.678 00,0007,0010,0998.5,+34.4,033,0119,1691054502,42.669 00,0006,0008,0998.3,+34.3,035,0126,1691054802,42.802 00,0006,0008,0998.5,+34.4,034,0130,1691055102,42.814 00,0010,0013,0998.3,+34.5,032,0115,1691055402,42.809 00,0006,0008,0998.2,+34.9,032,0123,1691055702,42.807 00,0006,0008,0998.2,+34.2,032,0134,1691056002,42.8 00,0006,0008,0998.3,+34.6,031,0139,1691056302,42.793 00,0006,0008,0998.1,+35.1,032,0111,1691056602,42.784 00,0006,0008,0998.2,+35.3,030,0145,1691056902,42.78 00,0008,0011,0998.1,+34.9,031,0144,1691057202,42.775 00,0007,0010,0998.3,+34.9,031,0116,1691057502,42.767 00,0007,0010,0998.2,+35.5,031,0125,1691057802,42.765 00,0007,0010,0998.2,+35.1,030,0128,1691058102,42.76 00,0006,0008,0998.3,+35.1,030,0130,1691058402,42.894 00,0007,0010,0997.9,+34.8,031,0104,1691058702,42.903 00,0007,0010,0998.0,+35.3,031,0116,1691059002,42.898 00,0012,0016,0997.9,+35.5,029,0119,1691059302,42.895 00,0008,0011,0998.0,+35.8,030,0138,1691059602,42.89 00,0006,0008,0998.1,+36.2,030,0107,1691059902,42.884 00,0006,0008,0997.9,+35.9,029,0120,1691060202,42.88 00,0007,0010,0997.9,+36.2,029,0127,1691060502,42.872 00,0006,0008,0997.7,+35.7,029,0116,1691060802,42.87 00,0006,0008,0997.6,+36.0,029,0132,1691061102,42.864 00,0007,0010,0997.7,+35.5,030,0129,1691061402,42.861 00,0007,0010,0997.6,+35.5,030,0141,1691061702,42.853 00,0006,0008,0997.6,+36.0,029,0134,1691062002,42.984 00,0007,0010,0997.6,+36.3,029,0113,1691062302,42.997 00,0007,0010,0997.6,+36.3,029,0112,1691062602,42.993 00,0006,0008,0997.5,+35.9,029,0136,1691062902,42.984 00,0006,0008,0997.6,+35.8,031,0116,1691063202,42.981 00,0007,0010,0997.6,+36.3,030,0110,1691063502,42.975 00,0005,0007,0997.7,+35.9,029,0122,1691063802,42.97 00,0006,0008,0997.4,+35.9,030,0144,1691064102,42.964 00,0007,0010,0997.5,+35.8,029,0121,1691064402,42.962 00,0007,0010,0997.4,+35.7,028,0124,1691064702,42.958 00,0006,0008,0997.4,+35.9,030,0133,1691065002,42.947 00,0007,0010,0997.4,+35.7,029,0102,1691065302,42.942 00,0006,0008,0997.3,+35.4,029,0121,1691065603,43.077 00,0007,0010,0997.3,+35.6,030,0114,1691065903,43.088 00,0007,0010,0997.3,+35.3,029,0120,1691066203,43.083 00,0010,0013,0997.5,+35.6,030,0125,1691066503,43.08 00,0007,0010,0997.3,+35.6,030,0130,1691066803,43.073 00,0006,0008,0997.4,+35.9,030,0124,1691067103,43.069 00,0007,0010,0997.1,+36.1,030,0136,1691067403,43.061 00,0006,0008,0997.2,+35.6,030,0110,1691067703,43.058 00,0007,0010,0997.2,+35.8,030,0120,1691068003,43.053 00,0006,0008,0997.0,+35.7,029,0143,1691068303,43.046 00,0006,0008,0997.1,+36.0,029,0131,1691068603,43.042 00,0006,0008,0997.3,+35.8,030,0126,1691068903,43.036 00,0006,0008,0997.2,+35.6,030,0110,1691069203,43.168 00,0007,0010,0997.0,+35.9,030,0118,1691069503,43.185 00,0007,0010,0997.2,+35.5,030,0118,1691069803,43.176 00,0006,0008,0997.1,+35.9,030,0152,1691070103,43.172 00,0006,0008,0997.1,+35.8,029,0113,1691070403,43.165 00,0007,0010,0996.9,+35.8,029,0108,1691070703,43.162 00,0008,0011,0997.1,+35.7,029,0138,1691071003,43.154 00,0007,0010,0996.8,+35.8,029,0147,1691071303,43.151 00,0009,0012,0996.9,+35.6,029,0135,1691071603,43.143 00,0006,0008,0996.8,+35.8,029,0131,1691071903,43.139 00,0007,0010,0997.0,+36.0,029,0113,1691072203,43.136 00,0006,0008,0996.9,+35.9,029,0124,1691072503,43.129 00,0006,0008,0996.9,+35.9,030,0118,1691072803,43.263 00,0010,0013,0996.8,+35.8,029,0112,1691073103,43.273 00,0007,0010,0996.6,+35.7,030,0104,1691073403,43.268 00,0006,0008,0997.0,+35.7,029,0146,1691073703,43.263 00,0007,0010,0996.6,+35.7,029,0095,1691074003,43.258 00,0008,0011,0996.9,+35.6,030,0131,1691074303,43.249 00,0006,0008,0996.8,+35.4,030,0137,1691074603,43.245 00,0006,0008,0996.6,+35.1,030,0100,1691074903,43.24 00,0006,0008,0996.7,+35.3,030,0129,1691075203,43.234 00,0009,0012,0996.8,+35.0,031,0104,1691075503,43.23 00,0008,0011,0996.9,+34.8,031,0136,1691075803,43.223 00,0006,0008,0996.8,+35.1,032,0110,1691076103,43.22 00,0007,0010,0996.6,+34.7,031,0113,1691076403,43.352 00,0006,0008,0996.8,+35.1,032,0151,1691076703,43.36 00,0006,0008,0997.2,+34.9,032,0123,1691077003,43.358 00,0007,0010,0997.0,+34.6,032,0128,1691077303,43.35 00,0006,0008,0997.1,+34.5,032,0119,1691077603,43.347 00,0018,0024,0997.2,+34.6,031,0134,1691077903,43.34 00,0013,0017,0997.0,+34.5,033,0118,1691078203,43.33 00,0008,0011,0996.8,+34.3,033,0118,1691078503,43.328 00,0006,0008,0997.2,+34.2,033,0129,1691078803,43.323 00,0008,0011,0997.1,+34.2,032,0122,1691079103,43.318 00,0007,0010,0997.0,+34.0,033,0130,1691079403,43.309 00,0006,0008,0997.1,+33.8,035,0133,1691079703,43.302 00,0007,0010,0997.0,+33.6,034,0135,1691080003,43.436 00,0006,0008,0997.0,+33.3,035,0122,1691080303,43.448 00,0009,0012,0997.0,+33.2,035,0125,1691080603,43.441 00,0007,0010,0997.1,+33.0,036,0147,1691080903,43.437 00,0009,0012,0997.2,+33.0,036,0126,1691081203,43.429 00,0006,0008,0997.0,+32.7,036,0123,1691081503,43.423 00,0006,0008,0997.1,+32.5,038,0137,1691081803,43.417 00,0007,0010,0997.0,+32.1,039,0136,1691082103,43.411 00,0007,0010,0997.4,+31.9,039,0127,1691082403,43.404 00,0009,0012,0997.2,+31.9,039,0149,1691082703,43.4 00,0008,0011,0997.2,+31.7,039,0127,1691083003,43.395 00,0008,0011,0997.3,+31.4,040,0143,1691083303,43.387 00,0008,0011,0997.2,+31.3,040,0136,1691083603,43.521 00,0009,0012,0997.1,+31.3,040,0143,1691083903,43.535 00,0008,0011,0997.1,+30.9,040,0112,1691084203,43.524 00,0008,0011,0997.2,+30.8,040,0133,1691084503,43.516 00,0008,0011,0997.4,+30.8,040,0109,1691084803,43.512 00,0009,0012,0997.3,+30.8,041,0132,1691085103,43.507 00,0008,0011,0997.4,+30.3,042,0125,1691085403,43.5 00,0008,0011,0997.5,+29.9,043,0127,1691085703,43.491 00,0007,0010,0997.4,+30.1,042,0138,1691086003,43.487 00,0008,0011,0997.4,+29.9,044,0125,1691086303,43.483 00,0008,0011,0997.4,+29.8,043,0093,1691086603,43.475 00,0009,0012,0997.8,+30.1,041,0142,1691086903,43.468 00,0008,0011,0997.7,+29.9,042,0136,1691087203,43.599 00,0007,0010,0997.8,+29.8,042,0118,1691087503,43.61 00,0008,0011,0997.6,+29.6,043,0116,1691087803,43.601 00,0009,0012,0997.7,+29.7,042,0125,1691088103,43.596 00,0009,0012,0997.9,+29.5,042,0124,1691088403,43.59 00,0009,0012,0998.0,+29.5,042,0154,1691088703,43.585 00,0009,0012,0997.9,+29.3,043,0144,1691089003,43.578 00,0007,0010,0998.1,+29.5,042,0138,1691089303,43.569 00,0008,0011,0998.0,+29.4,043,0115,1691089603,43.565 00,0009,0012,0998.0,+29.3,043,0101,1691089903,43.56 00,0008,0011,0998.0,+29.1,044,0124,1691090203,43.551 00,0007,0010,0998.0,+28.9,044,0117,1691090503,43.542 00,0009,0012,0998.1,+28.8,044,0111,1691090803,43.676 00,0008,0011,0998.2,+28.7,044,0133,1691091103,43.688 00,0009,0012,0998.2,+28.5,045,0129,1691091403,43.681 00,0008,0011,0998.2,+28.4,045,0131,1691091703,43.673 00,0007,0010,0998.4,+28.4,045,0152,1691092003,43.667 00,0009,0012,0998.3,+28.5,044,0126,1691092303,43.664 00,0007,0010,0998.3,+28.6,043,0121,1691092603,43.655 00,0008,0011,0998.3,+28.5,043,0116,1691092903,43.647 00,0008,0011,0998.2,+28.4,043,0155,1691093203,43.643 00,0008,0011,0998.5,+28.1,044,0138,1691093503,43.633 00,0007,0010,0998.3,+28.1,044,0108,1691093803,43.63 00,0007,0010,0998.1,+28.0,044,0138,1691094103,43.624 00,0009,0012,0998.1,+27.9,044,0127,1691094403,43.753 00,0008,0011,0998.5,+27.8,044,0121,1691094703,43.762 00,0007,0010,0998.2,+27.6,044,0111,1691095003,43.757 00,0007,0010,0998.2,+27.6,044,0127,1691095303,43.751 00,0008,0011,0998.2,+27.5,044,0140,1691095603,43.744 00,0010,0013,0998.0,+27.4,043,0127,1691095903,43.738 00,0007,0010,0998.1,+27.2,043,0119,1691096203,43.732 00,0009,0012,0997.9,+27.3,043,0131,1691096503,43.725 00,0010,0013,0997.9,+27.1,044,0136,1691096803,43.717 00,0008,0011,0998.0,+27.1,044,0113,1691097103,43.711 00,0007,0010,0998.1,+27.0,043,0130,1691097403,43.703 00,0007,0010,0998.2,+26.9,044,0118,1691097703,43.698 00,0008,0011,0998.3,+26.8,044,0113,1691098003,43.831 00,0009,0012,0998.2,+26.7,044,0122,1691098303,43.839 00,0008,0011,0998.1,+26.7,044,0134,1691098603,43.831 00,0007,0010,0998.4,+26.6,044,0129,1691098903,43.827 00,0006,0008,0998.3,+26.5,045,0147,1691099203,43.818 00,0007,0010,0998.2,+26.4,045,0125,1691099503,43.814 00,0008,0011,0998.3,+26.5,045,0122,1691099803,43.803 00,0007,0010,0998.0,+26.3,046,0135,1691100103,43.8 00,0008,0011,0998.2,+26.3,046,0115,1691100403,43.791 00,0008,0011,0998.2,+26.1,047,0141,1691100703,43.788 00,0008,0011,0998.2,+26.3,046,0135,1691101003,43.778 00,0008,0011,0998.4,+26.2,047,0140,1691101303,43.774 00,0008,0011,0998.3,+26.2,047,0092,1691101603,43.904 00,0008,0011,0998.2,+26.0,047,0133,1691101903,43.915 00,0007,0010,0998.2,+25.9,048,0121,1691102203,43.91 00,0007,0010,0998.4,+25.8,048,0136,1691102503,43.906 00,0008,0011,0998.2,+25.7,048,0120,1691102803,43.899 00,0007,0010,0998.2,+25.6,049,0126,1691103103,43.89 00,0007,0010,0998.1,+25.6,049,0134,1691103403,43.884 00,0007,0010,0998.1,+25.7,049,0156,1691103703,43.879 00,0008,0011,0998.5,+25.7,049,0108,1691104003,43.871 00,0007,0010,0998.2,+25.7,049,0127,1691104303,43.867 00,0007,0010,0998.3,+25.6,050,0111,1691104603,43.853 00,0010,0013,0998.2,+25.5,050,0131,1691104903,43.852 00,0008,0011,0998.5,+25.4,051,0137,1691105203,43.98 00,0008,0011,0998.3,+25.4,051,0135,1691105503,43.994 00,0009,0012,0998.5,+25.4,051,0119,1691105803,43.987 00,0008,0011,0998.4,+25.4,052,0125,1691106103,43.983 00,0008,0011,0998.3,+25.3,052,0100,1691106403,43.974 00,0008,0011,0998.4,+25.4,052,0121,1691106703,43.966 00,0008,0011,0998.5,+25.4,052,0125,1691107003,43.962 00,0010,0013,0998.4,+25.1,054,0120,1691107303,43.952 00,0008,0011,0998.3,+25.3,053,0126,1691107603,43.946 00,0008,0011,0998.3,+25.2,054,0120,1691107903,43.939 00,0009,0012,0998.2,+25.2,054,0111,1691108203,43.934 00,0009,0012,0998.3,+25.3,054,0127,1691108503,43.929 00,0009,0012,0998.3,+25.2,055,0127,1691108804,44.057 00,0009,0012,0998.4,+25.2,055,0146,1691109104,44.071 00,0010,0013,0998.5,+25.5,055,0111,1691109404,44.063 00,0007,0010,0998.5,+25.1,057,0133,1691109704,44.056 00,0008,0011,0998.4,+25.1,056,0142,1691110004,44.05 00,0009,0012,0998.4,+24.7,058,0136,1691110304,44.043 00,0009,0012,0998.5,+24.6,058,0109,1691110604,44.037 00,0010,0013,0998.3,+24.7,058,0112,1691110904,44.032 00,0008,0011,0997.9,+24.7,058,0136,1691111204,44.024 00,0012,0016,0998.1,+24.7,057,0142,1691111504,44.015 00,0010,0013,0998.4,+24.6,057,0126,1691111804,44.011 00,0010,0013,0998.2,+24.9,056,0125,1691112104,44.001 00,0011,0015,0998.1,+24.8,057,0133,1691112404,44.135 00,0008,0011,0998.2,+25.1,055,0118,1691112704,44.145 00,0009,0012,0998.1,+24.7,057,0127,1691113004,44.136 00,0010,0013,0998.3,+25.0,056,0120,1691113304,44.126 00,0011,0015,0998.0,+25.1,055,0106,1691113604,44.128 00,0011,0015,0998.2,+25.3,055,0107,1691113904,44.114 00,0011,0015,0998.2,+25.2,055,0107,1691114204,44.109 00,0009,0012,0998.1,+25.3,055,0117,1691114504,44.103 00,0009,0012,0998.1,+25.1,055,0145,1691114804,44.095 00,0014,0018,0998.4,+25.2,056,0115,1691115104,44.088 00,0010,0013,0998.2,+25.2,055,0113,1691115404,44.086 00,0010,0013,0998.2,+25.2,055,0122,1691115704,44.072 00,0013,0017,0998.0,+25.2,055,0135,1691116004,44.209 00,0010,0013,0998.1,+24.9,056,0142,1691116304,44.221 00,0009,0012,0998.4,+25.0,056,0139,1691116604,44.213 00,0009,0012,0998.1,+24.9,056,0109,1691116904,44.202 00,0010,0013,0998.3,+24.9,056,0135,1691117204,44.198 00,0011,0015,0998.4,+25.0,056,0107,1691117504,44.191 00,0009,0012,0998.5,+25.0,056,0119,1691117804,44.187 00,0009,0012,0998.6,+24.8,056,0118,1691118104,44.175 00,0012,0016,0998.4,+25.0,055,0125,1691118404,44.17 00,0009,0012,0998.5,+25.0,055,0128,1691119004,44.16 00,0010,0013,0998.3,+24.9,056,0098,1691119304,44.15 00,0046,0063,0998.4,+24.9,056,0124,1691119604,44.282 00,0029,0039,0998.7,+24.7,057,0128,1691119904,44.297 00,0019,0026,0998.6,+25.1,055,0109,1691120204,44.285 00,0015,0021,0998.8,+24.8,057,0121,1691120504,44.284 00,0014,0018,0998.8,+24.8,057,0132,1691120804,44.275 00,0012,0016,0998.8,+24.8,059,0124,1691121104,44.266 00,0012,0016,0998.9,+24.8,058,0126,1691121404,44.258 00,0013,0017,0998.8,+25.2,057,0114,1691121704,44.252 00,0015,0021,0998.9,+25.2,057,0140,1691122004,44.249 00,0020,0027,0998.8,+25.6,055,0121,1691122304,44.24 00,0016,0022,0998.7,+25.6,055,0115,1691122604,44.231 00,0013,0017,0998.5,+25.7,055,0132,1691122904,44.223 00,0010,0013,0998.7,+25.8,055,0112,1691123204,44.356 00,0011,0015,0998.7,+25.9,054,0108,1691123504,44.372 00,0010,0013,0998.5,+26.2,054,0118,1691123804,44.368 00,0009,0012,0998.7,+26.3,053,0111,1691124104,44.352 00,0009,0012,0998.6,+26.3,054,0142,1691124404,44.35 00,0009,0012,0998.6,+26.5,053,0126,1691124704,44.34 00,0012,0016,0998.6,+26.6,053,0124,1691125004,44.338 00,0011,0015,0998.9,+26.8,052,0129,1691125304,44.33 00,0039,0053,0998.5,+27.0,052,0149,1691125604,44.324 00,0015,0021,0998.9,+27.2,052,0116,1691125904,44.316 00,0018,0024,0998.6,+27.3,051,0125,1691126204,44.307 00,0048,0065,0998.6,+27.5,050,0117,1691126504,44.303 00,0032,0044,0998.5,+27.8,051,0130,1691126804,44.437 00,0042,0057,0998.6,+27.9,050,0132,1691127104,44.441 00,0015,0021,0998.8,+28.2,051,0140,1691127404,44.442 00,0012,0016,0998.7,+28.3,049,0124,1691127704,44.43 00,0012,0016,0998.7,+28.6,049,0127,1691128004,44.422 00,0010,0013,0998.8,+28.7,047,0135,1691128304,44.42 00,0009,0012,0998.7,+28.9,047,0113,1691128604,44.41 00,0010,0013,0998.8,+29.1,048,0125,1691128904,44.408 00,0030,0042,0998.6,+29.4,047,0110,1691129204,44.402 00,0010,0013,0998.9,+29.5,046,0143,1691129504,44.388 00,0013,0017,0998.7,+29.7,047,0128,1691129804,44.383 00,0009,0012,0998.6,+30.1,045,0130,1691130104,44.377 00,0010,0013,0998.7,+30.2,045,0136,1691130404,44.515 00,0009,0012,0998.8,+30.9,044,0102,1691130704,44.522 00,0011,0015,0998.6,+30.8,043,0130,1691131004,44.517 00,0009,0012,0998.7,+31.3,042,0118,1691131304,44.507 00,0009,0012,0998.8,+31.4,043,0116,1691131604,44.504 00,0021,0028,0998.8,+31.9,042,0109,1691131904,44.499 00,0010,0013,0999.0,+31.9,040,0130,1691132204,44.489 00,0011,0015,0999.0,+32.3,040,0150,1691132504,44.478 00,0008,0011,0998.5,+32.4,040,0116,1691132804,44.481 00,0011,0015,0999.0,+32.6,039,0114,1691133104,44.471 00,0009,0012,0998.9,+33.0,040,0120,1691133404,44.463 00,0013,0017,0998.8,+33.1,039,0135,1691133704,44.458 00,0009,0012,0998.9,+33.5,038,0155,1691134004,44.591 00,0010,0013,0999.0,+33.4,040,0106,1691134304,44.601 00,0008,0011,0998.7,+34.0,037,0123,1691134604,44.595 00,0012,0016,0998.9,+33.9,037,0126,1691134904,44.592 00,0010,0013,0999.0,+34.2,038,0118,1691135204,44.585 00,0013,0017,0998.7,+34.8,038,0134,1691135504,44.58 00,0017,0023,0998.9,+34.6,036,0140,1691135804,44.575 00,0011,0015,0998.8,+35.0,037,0118,1691136104,44.567 00,0012,0016,0998.8,+35.2,035,0135,1691136404,44.561 00,0011,0015,0998.7,+35.3,034,0138,1691136704,44.562 00,0011,0015,0998.8,+35.7,034,0131,1691137004,44.553 00,0010,0013,0998.6,+35.9,034,0118,1691137304,44.546 00,0010,0013,0998.5,+36.1,033,0114,1691137604,44.681 00,0009,0012,0998.8,+36.9,032,0140,1691137904,44.692 00,0011,0015,0998.5,+36.7,032,0122,1691138204,44.687 00,0010,0013,0998.8,+36.5,031,0139,1691138504,44.687 00,0010,0013,0998.8,+36.5,031,0124,1691138804,44.684 00,0012,0016,0998.6,+37.0,030,0157,1691139104,44.67 00,0012,0016,0998.7,+37.3,030,0143,1691139404,44.665 00,0008,0011,0998.4,+37.1,027,0136,1691139704,44.666 00,0011,0015,0998.3,+38.0,026,0107,1691140004,44.655 00,0008,0011,0998.5,+37.8,025,0115,1691140304,44.655 00,0012,0016,0998.6,+38.0,026,0129,1691140604,44.648 00,0010,0013,0998.3,+38.3,025,0146,1691140904,44.643 00,0009,0012,0998.3,+38.3,024,0118,1691141204,44.776 00,0011,0015,0998.6,+38.5,023,0117,1691141504,44.786 00,0007,0010,0998.5,+38.5,023,0131,1691141804,44.781 00,0009,0012,0998.4,+38.5,023,0143,1691142104,44.785 00,0009,0012,0998.3,+39.0,023,0112,1691142404,44.777 00,0008,0011,0998.1,+38.9,023,0129,1691142704,44.768 00,0008,0011,0998.2,+39.1,021,0132,1691143004,44.77 00,0007,0010,0998.4,+39.5,023,0110,1691143304,44.757 00,0009,0012,0998.0,+39.3,021,0140,1691143604,44.757 00,0008,0011,0998.2,+39.6,022,0111,1691143904,44.749 00,0065,0088,0998.0,+39.4,021,0127,1691144204,44.745 00,0010,0013,0998.1,+39.4,021,0130,1691144504,44.737 00,0008,0011,0998.0,+39.8,021,0135,1691144804,44.88 00,0010,0013,0998.1,+39.5,022,0130,1691145104,44.886 00,0009,0012,0998.1,+39.7,022,0129,1691145404,44.886 00,0010,0013,0998.3,+38.7,023,0126,1691145704,44.88 00,0009,0012,0998.0,+38.2,024,0114,1691146004,44.874 00,0011,0015,0998.1,+38.9,023,0153,1691146304,44.868 00,0009,0012,0998.1,+37.9,023,0129,1691146604,44.863 00,0009,0012,0998.1,+38.6,024,0120,1691146904,44.862 00,0009,0012,0997.9,+39.0,023,0122,1691147204,44.856 00,0010,0013,0998.0,+39.2,023,0112,1691147504,44.85 00,0010,0013,0998.1,+39.6,022,0120,1691147804,44.846 00,0018,0024,0997.9,+39.5,021,0113,1691148104,44.842 00,0009,0012,0998.4,+38.7,023,0101,1691148404,44.976 00,0009,0012,0997.9,+38.2,023,0128,1691148704,44.987 00,0009,0012,0998.1,+38.3,024,0129,1691149004,44.983 00,0010,0013,0997.9,+38.5,024,0110,1691149304,44.976 00,0008,0011,0998.1,+38.7,022,0119,1691149604,44.976 00,0011,0015,0997.9,+38.9,021,0120,1691149904,44.974 00,0011,0015,0998.0,+38.5,023,0141,1691150204,44.965 00,0009,0012,0998.1,+38.2,023,0126,1691150504,44.957 00,0010,0013,0998.1,+38.3,023,0116,1691150804,44.956 00,0008,0011,0998.0,+37.5,023,0113,1691151104,44.951 00,0009,0012,0997.8,+37.3,025,0110,1691151404,44.945 00,0010,0013,0998.2,+37.4,025,0124,1691151704,44.939 00,0008,0011,0997.9,+37.2,025,0110,1691152005,45.074 00,0010,0013,0998.1,+37.0,026,0125,1691152305,45.084 00,0009,0012,0997.8,+37.4,026,0113,1691152605,45.078 00,0008,0011,0997.9,+37.8,024,0127,1691152905,45.073 00,0010,0013,0997.4,+37.9,025,0119,1691153205,45.07 00,0008,0011,0997.6,+37.5,024,0126,1691153505,45.067 00,0009,0012,0997.9,+37.3,026,0130,1691153805,45.061 00,0009,0012,0997.5,+38.0,025,0129,1691154105,45.056 00,0009,0012,0997.5,+38.2,024,0132,1691154405,45.047 00,0008,0011,0997.5,+38.5,026,0126,1691154705,45.042 00,0010,0013,0997.8,+38.5,025,0139,1691155005,45.045 00,0009,0012,0997.7,+37.6,025,0123,1691155305,45.034 00,0010,0013,0997.4,+37.8,024,0135,1691155605,45.17 00,0009,0012,0997.6,+37.4,025,0124,1691155905,45.178 00,0009,0012,0997.7,+37.2,026,0100,1691156205,45.177 00,0008,0011,0997.7,+37.3,027,0137,1691156505,45.168 00,0008,0011,0997.5,+37.5,027,0115,1691156805,45.161 00,0008,0011,0997.6,+37.8,026,0103,1691157105,45.161 00,0008,0011,0997.4,+37.8,025,0118,1691157405,45.153 00,0008,0011,0997.3,+37.8,025,0114,1691157705,45.146 00,0011,0015,0997.3,+37.9,025,0122,1691158005,45.142 00,0008,0011,0997.4,+37.9,024,0112,1691158305,45.138 00,0014,0018,0997.5,+37.9,025,0118,1691158605,45.132 00,0010,0013,0997.4,+37.9,025,0130,1691158905,45.131 00,0009,0012,0997.4,+37.6,025,0120,1691159205,45.263 00,0010,0013,0997.6,+37.3,027,0119,1691159505,45.274 00,0011,0015,0997.5,+37.0,027,0139,1691159805,45.269 00,0010,0013,0997.3,+36.9,027,0120,1691160105,45.266 00,0012,0016,0997.3,+36.6,028,0130,1691160405,45.262 00,0008,0011,0997.4,+36.5,027,0114,1691160705,45.252 00,0006,0008,0997.5,+36.2,028,0114,1691161005,45.249 00,0011,0015,0997.6,+36.0,028,0132,1691161305,45.242 00,0009,0012,0997.5,+35.9,029,0117,1691161605,45.239 00,0009,0012,0997.6,+35.8,028,0116,1691161905,45.232 00,0008,0011,0997.7,+35.5,028,0114,1691162205,45.227 00,0008,0011,0997.8,+35.6,028,0116,1691162505,45.219 00,0008,0011,0997.8,+35.2,028,0108,1691162805,45.354 00,0009,0012,0997.8,+35.3,028,0131,1691163105,45.364 00,0010,0013,0997.9,+35.3,029,0118,1691163405,45.359 00,0008,0011,0997.7,+34.9,029,0135,1691163705,45.354 00,0009,0012,0997.8,+34.8,028,0116,1691164005,45.354 00,0009,0012,0998.0,+34.5,028,0132,1691164305,45.345 00,0006,0008,0997.9,+34.3,029,0102,1691164605,45.338 00,0010,0013,0998.0,+34.3,029,0129,1691164905,45.331 00,0013,0017,0997.8,+34.1,029,0128,1691165205,45.332 00,0011,0015,0998.0,+34.0,029,0121,1691165505,45.322 00,0007,0010,0997.8,+33.7,030,0104,1691165805,45.318 00,0012,0016,0997.9,+33.6,030,0120,1691166105,45.307 00,0008,0011,0998.0,+33.3,030,0141,1691166405,45.441 00,0007,0010,0998.2,+33.4,029,0115,1691166705,45.452 00,0006,0008,0998.3,+33.1,030,0134,1691167005,45.449 00,0008,0011,0997.9,+32.9,030,0110,1691167305,45.44 00,0008,0011,0998.2,+32.6,031,0127,1691167605,45.436 00,0007,0010,0998.2,+32.5,031,0128,1691167905,45.427 00,0008,0011,0998.3,+32.3,031,0137,1691168205,45.424 00,0006,0008,0998.2,+32.2,031,0136,1691168505,45.417 00,0007,0010,0998.3,+31.8,032,0151,1691168805,45.413 00,0006,0008,0998.5,+31.6,032,0121,1691169105,45.405 00,0007,0010,0998.3,+31.6,033,0134,1691169405,45.401 00,0007,0010,0998.5,+31.4,033,0112,1691169705,45.396 00,0007,0010,0998.6,+31.2,033,0112,1691170005,45.528 00,0007,0010,0998.4,+31.0,034,0112,1691170305,45.535 00,0007,0010,0998.5,+30.8,034,0123,1691170605,45.529 00,0007,0010,0998.5,+30.7,035,0094,1691170905,45.525 00,0007,0010,0998.9,+30.6,035,0116,1691171205,45.516 00,0006,0008,0998.9,+30.5,035,0125,1691171505,45.514 00,0007,0010,0999.0,+30.3,036,0126,1691171805,45.504 00,0008,0011,0998.9,+30.2,036,0127,1691172105,45.499 00,0007,0010,0999.2,+30.0,036,0104,1691172405,45.492 00,0009,0012,0999.3,+29.7,037,0110,1691172705,45.488 00,0007,0010,0999.1,+29.6,037,0123,1691173005,45.479 00,0007,0010,0999.4,+29.7,037,0129,1691173305,45.477 00,0007,0010,0999.3,+29.5,036,0113,1691173605,45.612 00,0009,0012,0999.6,+29.5,036,0108,1691173905,45.618 00,0007,0010,0999.4,+29.3,036,0113,1691174205,45.61 00,0008,0011,0999.4,+29.2,036,0125,1691174505,45.604 00,0007,0010,0999.5,+29.1,036,0133,1691174805,45.599 00,0007,0010,0999.4,+29.0,036,0130,1691175105,45.591 00,0006,0008,0999.4,+28.9,037,0127,1691175405,45.583 00,0007,0010,0999.7,+28.7,037,0114,1691175705,45.576 00,0008,0011,0999.4,+28.6,037,0118,1691176005,45.571 00,0008,0011,0999.8,+28.4,038,0117,1691176305,45.572 00,0006,0008,0999.4,+28.5,037,0118,1691176605,45.555 00,0005,0007,0999.4,+28.2,036,0132,1691176905,45.555 00,0006,0008,0999.6,+28.1,036,0122,1691177205,45.682 00,0006,0008,0999.6,+28.2,034,0142,1691177505,45.695 00,0005,0007,0999.5,+28.2,033,0129,1691177805,45.696 00,0004,0006,0999.6,+27.9,033,0109,1691178105,45.682 00,0008,0011,0999.6,+27.8,032,0115,1691178405,45.672 00,0004,0006,0999.6,+27.8,032,0113,1691178705,45.665 00,0004,0006,0999.8,+27.6,031,0104,1691179005,45.662 00,0004,0006,0999.8,+27.5,032,0121,1691179305,45.658 00,0004,0006,0999.7,+27.3,032,0120,1691179605,45.649 00,0004,0006,0999.8,+27.2,032,0125,1691179905,45.642 00,0004,0006,0999.4,+27.1,033,0143,1691180205,45.635 00,0003,0005,0999.7,+27.1,033,0140,1691180505,45.628 00,0003,0005,0999.7,+26.8,034,0109,1691180805,45.762 00,0004,0006,0999.8,+26.8,036,0104,1691181105,45.774 00,0004,0006,0999.6,+26.8,037,0119,1691181405,45.762 00,0004,0006,0999.6,+26.7,038,0133,1691181705,45.756 00,0005,0007,0999.6,+26.4,039,0109,1691182005,45.749 00,0005,0007,0999.8,+26.4,039,0133,1691182305,45.742 00,0006,0008,0999.8,+26.4,040,0127,1691182605,45.742 00,0006,0008,0999.4,+26.1,041,0105,1691182905,45.729 00,0005,0007,0999.5,+26.0,041,0116,1691183205,45.722 00,0006,0008,0999.5,+25.9,042,0114,1691183505,45.713 00,0006,0008,0999.3,+25.7,043,0125,1691183805,45.71 00,0006,0008,0999.5,+25.6,044,0124,1691184105,45.707 00,0006,0008,0999.6,+25.6,045,0113,1691184405,45.836 00,0008,0011,0999.5,+25.5,046,0121,1691184705,45.85 00,0007,0010,0999.4,+25.5,047,0124,1691185005,45.841 00,0006,0008,0999.6,+25.3,048,0127,1691185305,45.832 00,0006,0008,0999.6,+25.5,049,0114,1691185605,45.826 00,0006,0008,0999.4,+25.0,051,0125,1691185905,45.819 00,0009,0012,0999.4,+25.0,052,0119,1691186205,45.812 00,0007,0010,0999.4,+24.9,053,0116,1691186505,45.804 00,0006,0008,0999.7,+24.8,054,0126,1691186805,45.794 00,0007,0010,0999.8,+24.9,055,0118,1691187105,45.791 00,0008,0011,0999.4,+24.8,056,0119,1691187405,45.785 00,0007,0010,0999.5,+24.8,057,0138,1691187705,45.777 00,0008,0011,0999.5,+24.5,058,0110,1691188005,45.912 00,0009,0012,0999.5,+24.5,059,0120,1691188305,45.919 00,0008,0011,0999.3,+24.3,060,0112,1691188605,45.919 00,0007,0010,0999.2,+24.3,060,0139,1691188905,45.909 00,0007,0010,0999.2,+24.1,061,0135,1691189205,45.902 00,0009,0012,0999.5,+24.0,062,0123,1691189505,45.895 00,0007,0010,0999.5,+24.1,062,0120,1691189805,45.883 00,0008,0011,0999.3,+24.0,063,0128,1691190105,45.88 00,0007,0010,0999.3,+24.0,063,0115,1691190405,45.871 00,0008,0011,0999.3,+24.3,061,0116,1691190705,45.863 00,0010,0013,0999.5,+23.9,063,0108,1691191005,45.858 00,0010,0013,0999.8,+23.8,063,0117,1691191305,45.849 00,0009,0012,0999.4,+23.6,065,0137,1691191605,45.984 00,0008,0011,0999.8,+23.7,065,0110,1691191905,45.995 00,0009,0012,0999.6,+23.7,066,0125,1691192205,45.985 00,0009,0012,0999.7,+23.4,068,0116,1691192505,45.978 00,0009,0012,1000.0,+23.5,068,0140,1691192805,45.974 00,0011,0015,0999.8,+23.7,067,0137,1691193105,45.972 00,0010,0013,0999.8,+23.5,068,0124,1691193405,45.966 00,0009,0012,0999.7,+23.3,068,0122,1691193705,45.953 00,0010,0013,0999.7,+23.4,067,0123,1691194005,45.947 00,0009,0012,0999.5,+23.2,068,0122,1691194305,45.944 00,0009,0012,0999.8,+23.1,069,0149,1691194605,45.934 00,0010,0013,0999.7,+23.0,070,0132,1691194905,45.926 00,0010,0013,0999.8,+23.0,071,0104,1691195206,46.06 00,0012,0016,0999.8,+23.0,072,0100,1691195506,46.076 00,0012,0016,0999.6,+22.8,073,0120,1691195806,46.058 00,0012,0016,0999.8,+23.0,072,0106,1691196106,46.059 00,0013,0017,0999.4,+23.1,072,0117,1691196406,46.048 00,0011,0015,0999.4,+22.8,073,0125,1691196706,46.047 00,0011,0015,0999.4,+22.7,075,0109,1691197006,46.043 00,0012,0016,0999.6,+22.7,074,0111,1691197306,46.031 00,0011,0015,0999.6,+22.6,075,0106,1691197606,46.023 00,0012,0016,0999.6,+22.7,075,0097,1691197906,46.019 00,0013,0017,0999.8,+22.6,075,0121,1691198206,46.014 00,0015,0021,0999.4,+22.4,077,0103,1691198506,46.004 00,0014,0018,0999.3,+22.4,077,0102,1691198806,46.133 00,0014,0018,0999.6,+22.1,079,0122,1691199106,46.144 00,0016,0022,0999.4,+22.4,079,0132,1691199406,46.142 00,0013,0017,0999.4,+22.5,079,0124,1691199706,46.133 00,0014,0018,0999.5,+22.6,078,0128,1691200006,46.124 00,0015,0021,0999.6,+22.5,078,0118,1691200306,46.12 00,0012,0016,0999.2,+22.4,078,0135,1691200606,46.113 00,0016,0022,0999.2,+22.3,079,0128,1691200906,46.107 00,0016,0022,0999.2,+22.3,079,0125,1691201206,46.098 00,0014,0018,0999.0,+22.3,079,0136,1691201506,46.095 00,0015,0021,0999.1,+22.4,079,0119,1691201806,46.086 00,0016,0022,0999.2,+22.3,079,0104,1691202106,46.084 00,0011,0015,0999.1,+22.3,078,0117,1691202406,46.209 00,0013,0017,0999.0,+22.3,079,0109,1691202706,46.22 00,0013,0017,0999.1,+22.1,080,0128,1691203006,46.215 00,0012,0016,0999.1,+22.2,080,0109,1691203306,46.208 00,0014,0018,0999.2,+22.2,080,0139,1691203606,46.201 00,0012,0016,0999.1,+22.3,079,0145,1691203906,46.197 00,0011,0015,0999.2,+22.3,079,0107,1691204206,46.189 00,0011,0015,0998.9,+22.3,078,0118,1691204506,46.182 00,0011,0015,0999.1,+22.1,079,0126,1691204806,46.173 00,0011,0015,0999.0,+22.1,078,0136,1691205106,46.17 00,0018,0024,0999.0,+22.1,078,0116,1691205406,46.164 00,0011,0015,0999.4,+22.1,079,0132,1691205706,46.157 00,0011,0015,0999.1,+22.2,079,0113,1691206006,46.286 00,0011,0015,0999.1,+22.3,078,0120,1691206306,46.298 00,0012,0016,0999.2,+22.2,080,0144,1691206606,46.292 00,0015,0021,0999.1,+22.3,079,0122,1691206906,46.285 00,0013,0017,0999.0,+22.2,081,0121,1691207206,46.281 00,0022,0029,0999.1,+22.5,079,0126,1691207506,46.276 00,0013,0017,0998.9,+22.5,079,0116,1691207806,46.267 00,0012,0016,0999.1,+22.5,080,0130,1691208106,46.26 00,0012,0016,0999.4,+22.5,081,0126,1691208406,46.25 00,0014,0018,0999.0,+22.7,081,0144,1691208706,46.243 00,0013,0017,0999.0,+22.9,081,0122,1691209006,46.239 00,0014,0018,0998.8,+22.9,081,0124,1691209306,46.233 00,0013,0017,0998.8,+23.1,081,0136,1691209606,46.368 00,0013,0017,0999.1,+23.1,081,0110,1691209906,46.374 00,0012,0016,0999.0,+23.2,080,0121,1691210206,46.367 00,0014,0018,0998.8,+23.3,080,0139,1691210506,46.359 00,0012,0016,0999.0,+23.4,079,0125,1691210806,46.352 00,0014,0018,0998.8,+23.7,079,0114,1691211106,46.348 00,0011,0015,0998.6,+23.6,079,0115,1691211406,46.342 00,0011,0015,0998.6,+23.8,078,0131,1691211706,46.333 00,0013,0017,0998.7,+23.9,078,0143,1691212006,46.325 00,0010,0013,0998.9,+23.9,078,0113,1691212306,46.32 00,0011,0015,0998.7,+23.9,078,0120,1691212606,46.315 00,0010,0013,0998.7,+24.2,077,0114,1691212906,46.307 00,0010,0013,0998.6,+24.4,077,0101,1691213206,46.441 00,0015,0021,0998.6,+24.5,076,0108,1691213506,46.451 00,0009,0012,0998.5,+25.0,073,0150,1691213806,46.44 00,0009,0012,0998.5,+25.0,072,0132,1691214106,46.442 00,0009,0012,0998.4,+25.2,072,0120,1691214406,46.43 00,0008,0011,0998.4,+25.6,070,0105,1691214706,46.421 00,0010,0013,0998.4,+25.8,068,0117,1691215006,46.415 00,0007,0010,0998.4,+26.0,068,0129,1691215306,46.409 00,0006,0008,0998.5,+26.5,066,0143,1691215606,46.402 00,0007,0010,0998.4,+26.5,066,0113,1691215906,46.395 00,0005,0007,0998.4,+26.5,066,0119,1691216206,46.388 00,0008,0011,0998.4,+26.9,066,0109,1691216506,46.384 00,0007,0010,0998.1,+27.1,065,0140,1691216806,46.513 00,0007,0010,0998.0,+27.5,063,0116,1691217106,46.526 00,0010,0013,0998.2,+27.6,063,0123,1691217406,46.516 00,0007,0010,0998.1,+27.6,062,0113,1691217706,46.513 00,0006,0008,0998.1,+27.7,061,0117,1691218006,46.503 00,0006,0008,0998.0,+28.2,060,0121,1691218306,46.503 00,0007,0010,0998.0,+28.3,059,0140,1691218606,46.492 00,0007,0010,0997.8,+28.8,055,0134,1691218906,46.483 00,0007,0010,0997.9,+29.2,057,0113,1691219206,46.476 00,0007,0010,0997.8,+29.4,052,0107,1691219506,46.466 00,0026,0036,0998.0,+29.6,049,0148,1691219806,46.468 00,0025,0034,0998.2,+29.9,046,0121,1691220106,46.458 00,0030,0042,0997.8,+30.0,046,0108,1691220406,46.589 00,0010,0013,0997.8,+30.1,046,0126,1691220706,46.603 00,0006,0008,0997.8,+30.5,046,0145,1691221006,46.592 00,0005,0007,0997.8,+30.5,044,0116,1691221306,46.59 00,0006,0008,0998.1,+30.3,045,0126,1691221606,46.581 00,0004,0006,0997.7,+30.9,042,0127,1691221906,46.574 00,0005,0007,0997.6,+31.3,040,0135,1691222206,46.567 00,0004,0006,0997.9,+31.4,040,0114,1691222506,46.56 00,0003,0005,0997.9,+31.4,039,0118,1691222806,46.558 00,0006,0008,0997.8,+31.6,040,0127,1691223106,46.553 00,0006,0008,0997.8,+31.6,038,0134,1691223406,46.55 00,0005,0007,0997.7,+31.7,039,0142,1691223706,46.536 00,0004,0006,0997.8,+32.1,037,0127,1691224006,46.671 00,0004,0006,0997.5,+31.9,037,0119,1691224306,46.682 00,0004,0006,0997.2,+32.6,036,0132,1691224606,46.675 00,0004,0006,0997.7,+32.5,036,0134,1691224906,46.669 00,0003,0005,0997.6,+32.8,034,0112,1691225206,46.659 00,0004,0006,0997.5,+32.8,034,0112,1691225506,46.656 00,0005,0007,0997.1,+32.8,033,0136,1691225806,46.651 00,0004,0006,0997.2,+33.6,033,0128,1691226106,46.644 00,0006,0008,0997.3,+33.1,032,0119,1691226406,46.643 00,0003,0005,0996.9,+33.2,032,0114,1691226706,46.632 00,0003,0005,0996.9,+33.4,031,0117,1691227006,46.626 00,0003,0005,0996.8,+33.6,030,0127,1691227306,46.62 00,0004,0006,0996.4,+33.9,029,0139,1691227606,46.754 00,0004,0006,0996.7,+34.3,029,0107,1691227906,46.764 00,0003,0005,0997.2,+34.1,029,0108,1691228206,46.763 00,0003,0005,0996.7,+34.3,027,0116,1691228506,46.752 00,0004,0006,0996.5,+34.3,028,0146,1691228806,46.752 00,0003,0005,0996.8,+34.0,027,0119,1691229106,46.75 00,0004,0006,0996.5,+35.1,026,0132,1691229406,46.735 00,0002,0003,0996.6,+34.8,026,0126,1691229706,46.73 00,0018,0024,0996.6,+35.0,026,0126,1691230006,46.729 00,0003,0005,0996.3,+35.7,025,0115,1691230306,46.722 00,0003,0005,0996.3,+35.0,025,0125,1691230606,46.716 00,0004,0006,0996.5,+35.1,024,0121,1691230906,46.713 00,0004,0006,0996.3,+35.3,023,0145,1691231206,46.847 00,0004,0006,0996.3,+34.8,024,0112,1691231506,46.855 00,0002,0003,0996.5,+35.0,024,0114,1691231806,46.848 00,0003,0005,0996.0,+35.2,023,0122,1691232106,46.839 00,0002,0003,0996.3,+35.2,025,0128,1691232406,46.838 00,0002,0003,0996.3,+36.1,024,0119,1691232706,46.833 00,0004,0006,0995.9,+35.8,024,0142,1691233006,46.826 00,0003,0005,0996.0,+35.4,023,0119,1691233306,46.82 00,0003,0005,0996.1,+35.5,024,0149,1691233606,46.816 00,0004,0006,0995.9,+35.4,024,0136,1691233906,46.811 00,0003,0005,0996.3,+35.7,023,0122,1691234206,46.808 00,0004,0006,0995.9,+35.5,024,0162,1691234506,46.802 00,0003,0005,0995.9,+35.5,024,0110,1691234806,46.933 00,0004,0006,0995.8,+35.4,024,0108,1691235106,46.942 00,0006,0008,0995.6,+35.6,024,0144,1691235406,46.939 00,0006,0008,0995.7,+35.0,025,0126,1691235706,46.933 00,0004,0006,0995.6,+35.7,024,0129,1691236006,46.928 00,0006,0008,0995.7,+36.0,025,0111,1691236306,46.923 00,0005,0007,0995.5,+35.8,025,0124,1691236606,46.917 00,0003,0005,0995.5,+35.4,025,0132,1691236906,46.915 00,0009,0012,0995.6,+35.3,027,0126,1691237206,46.911 00,0004,0006,0995.4,+35.2,026,0123,1691237506,46.901 00,0005,0007,0995.2,+35.5,025,0112,1691237806,46.898 00,0006,0008,0995.2,+35.5,025,0115,1691238106,46.894 00,0005,0007,0995.2,+35.1,026,0121,1691238407,47.026 00,0005,0007,0995.3,+34.9,026,0154,1691238707,47.03 00,0007,0010,0995.1,+35.0,026,0127,1691239007,47.028 00,0005,0007,0995.0,+35.3,026,0137,1691239307,47.027 00,0005,0007,0995.2,+35.2,025,0108,1691239607,47.022 00,0006,0008,0995.0,+35.2,026,0136,1691239907,47.014 00,0005,0007,0994.9,+35.5,026,0120,1691240207,47.009 00,0005,0007,0994.8,+35.2,026,0144,1691240507,47 00,0005,0007,0995.1,+35.1,026,0120,1691240806,46.995 00,0005,0007,0994.9,+35.1,028,0146,1691241106,46.989 00,0006,0008,0995.0,+34.8,028,0138,1691241406,46.982 00,0005,0007,0994.9,+34.6,029,0119,1691241706,46.979 00,0007,0010,0994.9,+34.3,030,0138,1691242007,47.115 00,0006,0008,0994.6,+34.5,030,0113,1691242307,47.125 00,0007,0010,0994.3,+34.7,030,0132,1691242607,47.12 00,0009,0012,0994.5,+34.4,030,0135,1691242907,47.11 00,0007,0010,0994.3,+34.2,031,0128,1691243207,47.107 00,0006,0008,0994.4,+34.3,031,0135,1691243507,47.099 00,0007,0010,0994.6,+34.1,030,0120,1691243807,47.096 00,0006,0008,0994.5,+34.1,030,0124,1691244107,47.091 00,0006,0008,0994.2,+34.3,029,0130,1691244407,47.087 00,0005,0007,0994.6,+34.5,029,0116,1691244707,47.081 00,0006,0008,0994.5,+34.1,030,0112,1691245007,47.073 00,0006,0008,0994.4,+33.7,030,0131,1691245307,47.071 00,0005,0007,0994.5,+33.9,030,0127,1691245607,47.205 00,0007,0010,0994.2,+33.8,030,0131,1691245907,47.213 00,0005,0007,0994.3,+33.5,031,0108,1691246207,47.209 00,0006,0008,0994.3,+33.9,031,0106,1691246507,47.202 00,0005,0007,0994.1,+33.7,031,0127,1691246807,47.192 00,0008,0011,0994.2,+33.4,032,0151,1691247107,47.187 00,0005,0007,0994.1,+33.6,033,0117,1691247407,47.183 00,0007,0010,0994.2,+33.5,033,0131,1691247707,47.182 00,0007,0010,0994.0,+33.3,033,0112,1691248007,47.169 00,0006,0008,0994.3,+33.2,033,0142,1691248307,47.166 00,0007,0010,0994.1,+33.0,033,0118,1691248607,47.161 00,0006,0008,0994.0,+32.6,034,0109,1691248907,47.158 00,0006,0008,0994.4,+32.9,034,0128,1691249207,47.294 00,0007,0010,0994.1,+32.7,034,0120,1691249507,47.295 00,0006,0008,0994.3,+32.5,035,0142,1691249807,47.292 00,0007,0010,0994.3,+32.5,036,0129,1691250107,47.285 00,0009,0012,0994.3,+32.4,036,0127,1691250407,47.279 00,0008,0011,0994.1,+32.3,037,0115,1691250707,47.272 00,0007,0010,0994.3,+32.1,037,0132,1691251007,47.266 00,0006,0008,0994.2,+31.9,037,0131,1691251307,47.264 00,0007,0010,0994.1,+31.8,038,0129,1691251607,47.256 00,0006,0008,0994.3,+31.6,037,0120,1691251907,47.248 00,0007,0010,0994.1,+31.3,037,0123,1691252207,47.245 00,0009,0012,0994.0,+31.1,038,0124,1691252507,47.235 00,0008,0011,0994.0,+31.0,038,0120,1691252807,47.367 00,0007,0010,0994.0,+30.8,039,0127,1691253107,47.379 00,0008,0011,0994.0,+30.6,040,0129,1691253407,47.372 00,0009,0012,0994.2,+30.5,040,0125,1691253707,47.367 00,0009,0012,0994.1,+30.4,040,0126,1691254007,47.36 00,0012,0016,0994.0,+30.3,041,0110,1691254307,47.356 00,0011,0015,0994.3,+30.1,041,0125,1691254607,47.349 00,0010,0013,0994.0,+29.9,042,0123,1691254907,47.339 00,0009,0012,0994.0,+29.7,042,0121,1691255207,47.335 00,0009,0012,0994.0,+29.6,042,0116,1691255507,47.33 00,0010,0013,0994.1,+29.5,043,0140,1691255807,47.321 00,0011,0015,0994.0,+29.3,044,0114,1691256107,47.318 00,0011,0015,0994.2,+29.1,044,0124,1691256407,47.45 00,0011,0015,0994.0,+29.1,044,0123,1691256707,47.461 00,0010,0013,0994.4,+28.9,045,0117,1691257007,47.454 00,0008,0011,0994.0,+28.9,044,0133,1691257307,47.449 00,0010,0013,0993.9,+28.7,044,0127,1691257607,47.44 00,0008,0011,0994.1,+28.8,044,0120,1691257907,47.433 00,0008,0011,0993.9,+28.6,044,0132,1691258207,47.427 00,0010,0013,0994.3,+28.4,044,0120,1691258507,47.419 00,0012,0016,0994.1,+28.4,044,0103,1691258807,47.415 00,0009,0012,0993.9,+28.4,045,0100,1691259107,47.407 00,0009,0012,0993.9,+28.3,045,0127,1691259407,47.405 00,0011,0015,0994.1,+28.3,045,0112,1691259707,47.394 00,0009,0012,0993.9,+28.1,045,0126,1691260007,47.535 00,0013,0017,0994.0,+27.9,046,0132,1691260307,47.537 00,0009,0012,0993.8,+27.7,047,0138,1691260607,47.529 00,0013,0017,0993.8,+27.7,047,0096,1691260907,47.524 00,0010,0013,0993.7,+27.6,048,0141,1691261207,47.517 00,0009,0012,0993.5,+27.5,048,0122,1691261507,47.512 00,0009,0012,0993.6,+27.5,048,0113,1691261807,47.505 00,0012,0016,0993.5,+27.3,049,0132,1691262107,47.5 00,0014,0018,0993.7,+27.1,050,0140,1691262407,47.49 00,0014,0018,0993.7,+27.0,050,0138,1691262707,47.485 00,0009,0012,0993.5,+26.9,051,0135,1691263007,47.477 00,0011,0015,0993.4,+26.8,051,0119,1691263307,47.469 00,0011,0015,0993.4,+26.7,051,0142,1691263607,47.605 00,0011,0015,0993.6,+26.5,053,0118,1691263907,47.618 00,0009,0012,0993.4,+26.3,053,0131,1691264207,47.608 00,0010,0013,0993.1,+26.2,054,0116,1691264507,47.601 00,0011,0015,0993.4,+26.1,055,0142,1691264807,47.601 00,0011,0015,0993.1,+26.1,055,0139,1691265107,47.584 00,0011,0015,0993.2,+25.9,056,0125,1691265407,47.582 00,0012,0016,0992.8,+25.8,057,0122,1691265707,47.571 00,0010,0013,0993.0,+25.8,057,0142,1691266007,47.574 00,0012,0016,0993.1,+25.7,058,0100,1691266307,47.56 00,0010,0013,0993.2,+25.6,058,0108,1691266607,47.554 00,0010,0013,0992.9,+25.5,059,0136,1691266907,47.548 00,0009,0012,0992.8,+25.3,060,0100,1691267207,47.679 00,0011,0015,0993.1,+25.2,061,0130,1691267507,47.688 00,0013,0017,0993.2,+25.3,061,0126,1691267807,47.681 00,0010,0013,0993.4,+25.4,061,0141,1691268107,47.681 00,0011,0015,0993.0,+25.2,062,0122,1691268407,47.67 00,0011,0015,0992.9,+25.1,063,0122,1691268707,47.664 00,0010,0013,0993.1,+25.3,062,0103,1691269007,47.654 00,0011,0015,0993.2,+25.0,064,0126,1691269307,47.648 00,0010,0013,0993.1,+25.0,064,0121,1691269607,47.644 00,0011,0015,0993.4,+24.9,065,0133,1691269907,47.635 00,0010,0013,0993.4,+24.5,067,0118,1691270207,47.63 00,0010,0013,0993.0,+24.7,066,0118,1691270507,47.622 00,0011,0015,0993.0,+24.7,067,0130,1691270807,47.758 00,0011,0015,0993.3,+24.4,068,0123,1691271107,47.761 00,0010,0013,0992.8,+24.6,068,0134,1691271407,47.759 00,0013,0017,0993.1,+24.4,069,0120,1691271707,47.754 00,0010,0013,0993.0,+24.3,069,0136,1691272007,47.745 00,0014,0018,0992.6,+24.2,070,0111,1691272307,47.735 00,0012,0016,0992.5,+24.2,070,0125,1691272607,47.729 00,0010,0013,0992.7,+24.1,071,0118,1691272907,47.725 00,0011,0015,0992.3,+24.1,070,0122,1691273207,47.721 00,0011,0015,0992.2,+24.0,070,0100,1691273507,47.71 00,0011,0015,0991.9,+23.9,071,0121,1691273807,47.704 00,0012,0016,0992.1,+23.9,072,0113,1691274107,47.694 00,0011,0015,0992.1,+23.8,074,0136,1691274407,47.829 00,0016,0022,0992.1,+23.8,074,0107,1691274707,47.84 00,0013,0017,0992.2,+23.6,076,0123,1691275007,47.832 00,0012,0016,0992.2,+23.6,075,0125,1691275307,47.823 00,0013,0017,0992.4,+23.4,076,0138,1691275607,47.817 00,0012,0016,0992.3,+23.6,075,0121,1691275907,47.813 00,0012,0016,0992.2,+23.6,076,0128,1691276207,47.805 00,0013,0017,0992.2,+23.6,076,0120,1691276507,47.794 00,0015,0021,0992.0,+23.4,077,0119,1691276807,47.79 00,0015,0021,0991.8,+23.5,076,0120,1691277107,47.783 00,0013,0017,0991.9,+23.3,076,0120,1691277407,47.777 00,0012,0016,0992.0,+23.2,077,0115,1691277707,47.777 00,0016,0022,0991.7,+23.3,077,0139,1691278007,47.904 00,0015,0021,0991.6,+23.3,077,0119,1691278307,47.911 00,0016,0022,0991.7,+23.7,076,0110,1691278607,47.908 00,0016,0022,0991.9,+23.4,077,0125,1691278907,47.9 00,0018,0024,0991.7,+23.5,077,0113,1691279207,47.895 00,0016,0022,0991.4,+23.5,077,0119,1691279507,47.888 00,0017,0023,0991.5,+23.7,076,0133,1691279807,47.881 00,0017,0023,0991.2,+23.5,077,0125,1691280107,47.875 00,0022,0029,0991.5,+23.7,076,0110,1691280407,47.863 00,0018,0024,0991.0,+23.4,078,0128,1691280707,47.859 00,0018,0024,0991.1,+23.3,078,0139,1691281007,47.851 00,0016,0022,0991.1,+23.5,077,0099,1691281307,47.85 00,0014,0018,0991.3,+23.5,077,0130,1691281607,47.978 00,0020,0027,0990.8,+23.3,078,0100,1691281907,47.99 00,0016,0022,0990.8,+23.0,079,0140,1691282207,47.981 00,0016,0022,0990.5,+23.2,078,0145,1691282507,47.977 00,0015,0021,0990.2,+23.1,079,0127,1691282807,47.971 00,0016,0022,0990.1,+23.0,079,0116,1691283107,47.961 00,0017,0023,0990.3,+22.9,080,0136,1691283407,47.954 00,0018,0024,0990.5,+23.2,078,0125,1691283707,47.944 00,0016,0022,0990.6,+23.0,079,0131,1691284007,47.941 00,0015,0021,0990.4,+23.1,078,0124,1691284307,47.942 00,0016,0022,0990.6,+22.9,079,0117,1691284607,47.928 00,0017,0023,0990.4,+23.0,079,0119,1691284907,47.92 00,0017,0023,0990.5,+23.2,078,0137,1691285208,48.053 00,0017,0023,0990.4,+23.1,079,0119,1691285508,48.07 00,0018,0024,0990.4,+23.1,078,0128,1691285808,48.057 00,0017,0023,0990.2,+23.1,078,0115,1691286108,48.051 00,0018,0024,0990.6,+23.3,078,0131,1691286408,48.048 00,0016,0022,0990.2,+23.3,078,0126,1691286708,48.036 00,0015,0021,0990.4,+23.1,079,0097,1691287008,48.031 00,0016,0022,0990.0,+23.3,078,0140,1691287308,48.023 00,0016,0022,0990.1,+23.3,078,0118,1691287608,48.021 00,0016,0022,0990.0,+23.3,078,0104,1691287908,48.012 00,0015,0021,0990.0,+23.3,078,0127,1691288208,48.006 00,0018,0024,0989.8,+23.2,078,0100,1691288507,48 00,0020,0027,0989.9,+23.2,078,0124,1691288808,48.128 00,0023,0031,0989.9,+23.1,078,0123,1691289108,48.15 00,0018,0024,0990.1,+22.9,079,0118,1691289408,48.138 00,0017,0023,0990.1,+22.8,079,0121,1691289708,48.13 00,0016,0022,0990.3,+23.0,078,0127,1691290008,48.127 00,0016,0022,0990.4,+22.7,080,0151,1691290308,48.116 00,0019,0026,0990.6,+22.9,079,0112,1691290608,48.108 00,0019,0026,0990.5,+22.9,078,0127,1691290908,48.106 00,0022,0029,0990.1,+22.7,079,0116,1691291208,48.095 00,0017,0023,0990.2,+23.0,078,0133,1691291508,48.086 00,0018,0024,0990.6,+22.9,078,0125,1691291808,48.082 00,0016,0022,0990.5,+22.9,078,0130,1691292108,48.075 00,0025,0034,0990.3,+22.6,079,0122,1691292408,48.208 00,0019,0026,0990.4,+22.7,079,0122,1691292708,48.215 00,0017,0023,0990.3,+22.9,079,0147,1691293008,48.212 00,0016,0022,0990.4,+22.8,079,0134,1691293308,48.202 00,0018,0024,0990.1,+22.9,079,0110,1691293608,48.198 00,0018,0024,0990.1,+22.8,080,0134,1691293908,48.188 00,0018,0024,0990.0,+23.0,079,0120,1691294208,48.182 00,0019,0026,0990.3,+23.0,079,0119,1691294508,48.176 00,0018,0024,0990.2,+23.1,079,0114,1691294808,48.171 00,0024,0032,0990.2,+23.1,079,0139,1691295108,48.165 00,0020,0027,0989.9,+23.1,079,0107,1691295408,48.159 00,0019,0026,0990.1,+23.4,078,0114,1691295708,48.15 00,0016,0022,0989.9,+23.3,079,0131,1691296008,48.284 00,0018,0024,0989.7,+23.6,078,0130,1691296308,48.294 00,0019,0026,0989.5,+23.5,078,0137,1691296608,48.284 00,0020,0027,0989.8,+23.6,078,0136,1691296908,48.277 00,0018,0024,0989.8,+23.6,077,0136,1691297208,48.273 00,0016,0022,0989.6,+23.7,077,0126,1691297508,48.264 00,0020,0027,0989.7,+24.1,076,0119,1691297808,48.259 00,0018,0024,0989.9,+24.1,076,0108,1691298108,48.249 00,0024,0032,0989.7,+24.2,075,0107,1691298408,48.241 00,0018,0024,0989.6,+24.3,074,0121,1691298708,48.236 00,0016,0022,0989.6,+24.9,073,0116,1691299008,48.233 00,0016,0022,0989.7,+24.5,074,0121,1691299308,48.228 00,0016,0022,0989.5,+24.7,073,0137,1691299608,48.36 00,0017,0023,0989.6,+24.7,073,0122,1691299908,48.368 00,0018,0024,0989.7,+25.2,072,0123,1691300208,48.359 00,0018,0024,0989.7,+25.1,072,0112,1691300508,48.355 00,0014,0018,0989.5,+25.2,071,0120,1691300808,48.346 00,0014,0018,0989.4,+25.7,069,0129,1691301108,48.34 00,0021,0028,0989.2,+26.0,069,0139,1691301408,48.337 00,0012,0016,0989.4,+25.9,068,0128,1691301708,48.326 00,0017,0023,0989.6,+26.1,067,0120,1691302008,48.319 00,0012,0016,0989.5,+26.5,066,0116,1691302308,48.316 00,0015,0021,0989.5,+26.5,067,0138,1691302608,48.304 00,0043,0058,0989.6,+26.2,067,0141,1691302908,48.299 00,0026,0036,0989.3,+26.8,064,0146,1691303208,48.435 00,0015,0021,0989.3,+26.5,064,0121,1691303508,48.442 00,0038,0052,0989.3,+27.2,062,0136,1691303808,48.432 00,0019,0026,0989.2,+27.0,063,0098,1691304108,48.432 00,0020,0027,0989.5,+26.9,062,0123,1691304408,48.419 00,0011,0015,0989.3,+26.7,062,0138,1691304708,48.413 00,0022,0029,0989.4,+26.8,062,0120,1691305008,48.408 00,0018,0024,0989.3,+26.8,062,0138,1691305308,48.405 00,0011,0015,0989.4,+26.6,062,0146,1691305608,48.393 00,0018,0024,0989.1,+27.4,060,0134,1691305908,48.391 00,0024,0032,0988.9,+27.8,058,0130,1691306208,48.386 00,0018,0024,0989.2,+27.6,060,0132,1691306508,48.373 00,0010,0013,0989.0,+27.3,061,0116,1691306808,48.508 00,0012,0016,0989.0,+27.1,062,0130,1691307108,48.518 00,0012,0016,0989.0,+27.4,061,0139,1691307408,48.51 00,0011,0015,0989.1,+27.5,060,0138,1691307708,48.506 00,0039,0053,0989.0,+27.7,059,0115,1691308008,48.498 00,0010,0013,0989.0,+28.3,058,0151,1691308308,48.49 00,0013,0017,0989.0,+28.2,058,0119,1691308608,48.484 00,0014,0018,0989.2,+28.5,058,0120,1691308908,48.475 00,0011,0015,0989.2,+28.9,056,0139,1691309208,48.473 00,0017,0023,0989.0,+28.7,057,0147,1691309508,48.459 00,0011,0015,0989.1,+28.0,059,0133,1691309808,48.456 00,0019,0026,0989.5,+28.2,057,0135,1691310108,48.448 00,0012,0016,0988.9,+28.9,055,0118,1691310408,48.587 00,0014,0018,0989.0,+29.8,054,0144,1691310708,48.594 00,0011,0015,0988.8,+29.7,054,0131,1691311008,48.587 00,0018,0024,0989.0,+30.3,052,0129,1691311308,48.579 00,0018,0024,0988.7,+30.2,053,0114,1691311608,48.575 00,0012,0016,0988.7,+30.5,052,0116,1691311908,48.57 00,0012,0016,0988.6,+31.1,050,0126,1691312208,48.56 00,0011,0015,0988.5,+31.0,049,0149,1691312508,48.556 00,0011,0015,0988.7,+31.6,048,0147,1691312808,48.548 00,0011,0015,0989.1,+31.0,049,0129,1691313108,48.541 00,0012,0016,0988.9,+30.5,051,0128,1691313408,48.538 00,0012,0016,0988.7,+31.1,049,0138,1691313708,48.529 00,0011,0015,0989.0,+30.6,050,0124,1691314008,48.666 00,0011,0015,0988.7,+30.9,050,0148,1691314308,48.673 00,0009,0012,0988.7,+31.2,049,0117,1691314608,48.671 00,0011,0015,0988.8,+31.2,048,0125,1691314908,48.666 00,0014,0018,0988.8,+30.5,050,0113,1691315208,48.658 00,0010,0013,0988.9,+30.5,050,0128,1691315508,48.653 00,0011,0015,0988.7,+30.7,049,0141,1691315808,48.645 00,0012,0016,0988.6,+31.1,048,0093,1691316108,48.643 00,0012,0016,0988.7,+31.2,047,0119,1691316408,48.63 00,0011,0015,0988.5,+31.9,047,0121,1691316708,48.625 00,0011,0015,0988.5,+31.5,047,0114,1691317008,48.618 00,0010,0013,0988.3,+31.7,046,0117,1691317308,48.616 00,0012,0016,0988.3,+31.4,046,0109,1691317608,48.751 00,0010,0013,0988.4,+31.4,045,0134,1691317908,48.76 00,0008,0011,0988.2,+30.9,045,0116,1691318208,48.753 00,0008,0011,0988.4,+31.2,044,0127,1691318508,48.75 00,0007,0010,0988.4,+31.0,044,0119,1691318808,48.74 00,0008,0011,0988.3,+31.0,044,0108,1691319108,48.733 00,0006,0008,0988.5,+31.1,043,0123,1691319408,48.733 00,0009,0012,0988.7,+30.5,044,0148,1691319708,48.72 00,0005,0007,0988.8,+30.1,044,0126,1691320008,48.718 00,0005,0007,0988.3,+29.5,046,0130,1691320308,48.711 00,0007,0010,0988.5,+29.2,047,0127,1691320608,48.701 00,0005,0007,0988.5,+28.7,048,0132,1691320908,48.697 00,0007,0010,0988.6,+28.7,049,0130,1691321208,48.834 00,0009,0012,0988.6,+28.5,050,0131,1691321508,48.839 00,0006,0008,0988.3,+28.4,050,0130,1691321808,48.833 00,0005,0007,0987.6,+27.9,051,0116,1691322108,48.825 00,0008,0011,0988.0,+27.8,051,0142,1691322408,48.82 00,0012,0016,0988.3,+27.1,054,0109,1691322708,48.811 00,0012,0016,0989.3,+26.0,062,0154,1691323008,48.812 00,0012,0016,0989.3,+25.2,069,0118,1691323308,48.799 00,0007,0010,0989.6,+24.6,074,0129,1691325925,25.683 00,0007,0010,0989.5,+24.9,072,0106,1691326225,25.673 00,0012,0016,0989.1,+24.9,070,0131,1691326525,25.667 00,0018,0024,0988.4,+24.8,071,0139,1691326825,25.66 00,0055,0074,0988.8,+25.0,071,0129,1691327125,25.656 00,0008,0011,0988.6,+24.3,077,0131,1691327425,25.65 00,0011,0015,0988.6,+25.0,072,0141,1691327725,25.64 00,0011,0015,0988.4,+24.8,072,0138,1691328025,25.638 00,0007,0010,0988.0,+24.6,075,0128,1691328325,25.728 00,0010,0013,0987.6,+24.7,074,0136,1691328625,25.778 00,0011,0015,0987.2,+24.9,071,0137,1691328925,25.769 00,0008,0011,0987.7,+24.5,074,0152,1691329225,25.761 00,0017,0023,0987.6,+24.7,077,0140,1691329525,25.757 00,0010,0013,0987.4,+24.8,074,0127,1691329825,25.751 00,0009,0012,0987.8,+25.7,074,0126,1691330125,25.744 00,0011,0015,0988.0,+25.8,073,0121,1691330425,25.737 00,0012,0016,0988.3,+26.0,072,0145,1691330725,25.728 00,0014,0018,0988.3,+26.0,071,0141,1691331025,25.723 00,0038,0052,0988.5,+25.9,071,0120,1691331325,25.719 00,0048,0065,0988.6,+25.6,072,0114,1691331625,25.711 00,0056,0075,0988.8,+26.6,070,0131,1691331925,25.807 00,0016,0022,0988.6,+26.0,070,0134,1691332225,25.855 00,0019,0026,0988.6,+25.7,068,0107,1691332525,25.851 00,0049,0066,0988.6,+26.0,068,0128,1691332825,25.839 00,0028,0038,0988.5,+26.0,065,0129,1691333125,25.836 00,0015,0021,0988.7,+26.1,063,0142,1691333425,25.827 00,0010,0013,0988.3,+25.9,064,0104,1691333725,25.819 00,0009,0012,0988.3,+26.0,067,0122,1691334025,25.812 00,0009,0012,0988.4,+25.9,066,0133,1691334325,25.804 00,0009,0012,0988.4,+25.9,064,0112,1691334625,25.796 00,0008,0011,0988.5,+26.1,064,0124,1691334925,25.788 00,0007,0010,0988.4,+26.2,063,0145,1691335225,25.786 00,0008,0011,0988.3,+26.2,060,0140,1691335525,25.875 00,0017,0023,0988.7,+26.2,060,0132,1691335825,25.93 00,0039,0053,0988.7,+26.2,059,0127,1691336125,25.918 00,0055,0074,0988.5,+26.3,058,0146,1691336425,25.916 00,0055,0074,0988.7,+26.2,058,0121,1691336725,25.907 00,0060,0080,0988.7,+26.2,057,0127,1691337025,25.9 00,0057,0076,0988.8,+26.2,058,0130,1691337325,25.893 00,0032,0044,0988.6,+26.1,058,0138,1691337625,25.89 00,0013,0017,0988.6,+26.1,057,0143,1691337925,25.88 00,0008,0011,0988.6,+26.1,057,0145,1691338225,25.873 00,0008,0011,0988.6,+26.0,057,0123,1691338525,25.87 00,0005,0007,0989.1,+25.9,057,0129,1691338825,25.86 00,0005,0007,0989.0,+25.9,055,0121,1691339125,25.954 00,0005,0007,0989.1,+25.9,054,0143,1691339426,26.002 00,0004,0006,0988.9,+25.7,055,0137,1691339725,25.997 00,0005,0007,0989.1,+25.6,056,0104,1691340025,25.986 00,0004,0006,0989.1,+25.6,057,0123,1691340325,25.981 00,0007,0010,0989.3,+25.4,058,0134,1691340625,25.973 00,0004,0006,0989.4,+25.3,058,0141,1691340925,25.969 00,0005,0007,0989.3,+25.2,060,0121,1691341225,25.963 00,0005,0007,0989.3,+25.3,058,0114,1691341525,25.963 00,0005,0007,0989.5,+25.2,059,0135,1691341825,25.95 00,0006,0008,0989.6,+25.0,058,0140,1691342125,25.943 00,0005,0007,0989.6,+25.0,059,0123,1691342425,25.935 00,0005,0007,0989.5,+24.9,058,0143,1691342726,26.027 00,0003,0005,0989.8,+24.8,059,0115,1691343026,26.076 00,0005,0007,0989.7,+24.7,059,0124,1691343326,26.068 00,0004,0006,0990.0,+24.7,059,0119,1691343626,26.063 00,0004,0006,0989.9,+24.5,060,0141,1691343926,26.058 00,0005,0007,0990.2,+24.3,060,0092,1691344226,26.054 00,0004,0006,0989.9,+24.3,060,0143,1691344526,26.043 00,0007,0010,0990.0,+24.2,060,0122,1691344826,26.038 00,0018,0024,0989.9,+24.1,061,0116,1691345126,26.03 00,0010,0013,0990.2,+24.3,060,0107,1691345426,26.023 00,0004,0006,0990.0,+24.0,061,0134,1691345726,26.016 00,0004,0006,0990.0,+24.1,062,0124,1691346026,26.014 00,0004,0006,0990.2,+23.8,063,0108,1691346326,26.106 00,0005,0007,0989.9,+23.7,062,0112,1691346626,26.153 00,0004,0006,0990.1,+23.8,062,0121,1691346926,26.147 00,0003,0005,0990.4,+23.6,062,0130,1691347226,26.14 00,0004,0006,0990.3,+23.9,062,0103,1691347526,26.134 00,0005,0007,0990.3,+23.5,063,0130,1691347826,26.126 00,0003,0005,0990.4,+23.4,063,0113,1691348126,26.12 00,0003,0005,0990.5,+23.3,062,0108,1691348426,26.114 00,0003,0005,0990.6,+23.3,062,0124,1691348726,26.105 00,0002,0003,0990.2,+23.4,062,0121,1691349026,26.101 00,0004,0006,0990.5,+23.3,062,0112,1691349326,26.094 00,0004,0006,0990.4,+23.2,062,0118,1691349626,26.086 00,0003,0005,0990.2,+23.3,062,0123,1691349926,26.179 00,0003,0005,0990.3,+23.2,062,0122,1691350226,26.231 00,0003,0005,0990.4,+23.0,064,0124,1691350526,26.219 00,0003,0005,0990.4,+23.1,064,0127,1691350826,26.219 00,0003,0005,0990.5,+23.1,064,0126,1691351126,26.207 00,0003,0005,0990.8,+22.9,064,0117,1691351426,26.197 00,0003,0005,0990.7,+22.8,064,0133,1691351726,26.196 00,0003,0005,0991.0,+22.6,065,0102,1691352026,26.188 00,0004,0006,0990.8,+22.7,064,0135,1691352326,26.183 00,0006,0008,0991.0,+22.7,064,0139,1691352626,26.177 00,0003,0005,0990.8,+22.7,064,0117,1691352926,26.165 00,0004,0006,0990.9,+22.7,065,0138,1691353226,26.164 00,0004,0006,0990.9,+22.7,065,0127,1691353526,26.254 00,0004,0006,0991.2,+22.8,064,0110,1691353826,26.302 00,0005,0007,0991.0,+22.7,064,0121,1691354126,26.297 00,0004,0006,0991.5,+22.6,066,0146,1691354426,26.295 00,0006,0008,0991.4,+22.5,066,0135,1691354726,26.284 00,0004,0006,0991.5,+22.5,066,0134,1691355026,26.281 00,0004,0006,0991.6,+22.5,065,0120,1691355326,26.269 00,0004,0006,0991.4,+22.4,066,0113,1691355626,26.263 00,0004,0006,0991.4,+22.2,066,0128,1691355926,26.26 00,0005,0007,0991.2,+22.2,066,0113,1691356226,26.25 00,0005,0007,0991.6,+22.1,066,0124,1691356526,26.243 00,0005,0007,0991.5,+22.3,065,0102,1691356826,26.235 00,0006,0008,0991.8,+22.2,065,0133,1691357126,26.328 00,0005,0007,0991.8,+22.2,065,0116,1691357426,26.377 00,0006,0008,0991.9,+22.2,064,0131,1691357726,26.372 00,0006,0008,0991.6,+22.1,064,0118,1691358026,26.371 00,0007,0010,0991.7,+22.1,064,0112,1691358326,26.358 00,0008,0011,0991.8,+22.3,063,0115,1691358626,26.352 00,0010,0013,0991.9,+22.3,062,0119,1691358926,26.349 00,0008,0011,0991.8,+22.1,063,0119,1691359226,26.342 00,0007,0010,0991.6,+22.1,063,0115,1691359526,26.331 00,0009,0012,0991.8,+22.1,063,0121,1691359826,26.325 00,0009,0012,0991.6,+22.2,062,0132,1691360126,26.32 00,0010,0013,0992.0,+22.3,061,0122,1691360426,26.312 00,0012,0016,0992.0,+22.3,061,0114,1691360726,26.404 00,0012,0016,0992.0,+22.4,061,0160,1691361026,26.454 00,0009,0012,0992.3,+22.5,060,0107,1691361326,26.45 00,0009,0012,0992.2,+22.4,060,0114,1691361626,26.44 00,0012,0016,0992.1,+22.4,060,0123,1691361926,26.433 00,0012,0016,0992.0,+22.3,061,0126,1691362226,26.431 00,0014,0018,0992.1,+22.2,061,0122,1691362526,26.42 00,0012,0016,0991.9,+22.3,061,0110,1691362826,26.418 00,0010,0013,0992.1,+22.3,061,0135,1691363126,26.413 00,0010,0013,0992.4,+22.2,062,0125,1691363426,26.401 00,0010,0013,0992.4,+22.2,061,0110,1691363726,26.396 00,0011,0015,0992.2,+22.1,061,0119,1691364026,26.391 00,0010,0013,0992.3,+22.2,060,0094,1691364326,26.482 00,0010,0013,0992.3,+22.0,061,0135,1691364626,26.537 00,0010,0013,0992.4,+22.0,061,0108,1691364926,26.525 00,0009,0012,0992.8,+22.0,060,0116,1691365226,26.52 00,0009,0012,0992.6,+21.8,061,0120,1691365526,26.513 00,0009,0012,0992.9,+21.6,062,0109,1691365826,26.504 00,0008,0011,0992.9,+21.6,062,0120,1691366126,26.503 00,0008,0011,0992.6,+21.5,063,0128,1691366426,26.492 00,0010,0013,0992.8,+21.5,063,0110,1691366726,26.484 00,0009,0012,0992.8,+21.5,062,0123,1691367026,26.48 00,0010,0013,0993.0,+21.3,063,0097,1691367326,26.475 00,0009,0012,0993.0,+21.2,062,0121,1691367626,26.463 00,0009,0012,0993.1,+21.3,063,0134,1691367926,26.56 00,0010,0013,0993.1,+21.2,063,0094,1691368226,26.613 00,0009,0012,0993.1,+21.0,064,0133,1691368526,26.601 00,0008,0011,0993.2,+21.1,064,0121,1691368826,26.597 00,0007,0010,0992.9,+21.0,064,0128,1691369126,26.593 00,0008,0011,0992.9,+20.9,064,0126,1691369426,26.581 00,0010,0013,0993.2,+20.7,065,0128,1691369726,26.575 00,0007,0010,0993.3,+20.8,064,0131,1691370026,26.567 00,0007,0010,0993.2,+20.7,064,0132,1691370326,26.562 00,0008,0011,0993.5,+20.5,065,0109,1691370626,26.552 00,0007,0010,0993.4,+20.6,065,0115,1691370926,26.55 00,0008,0011,0993.6,+20.4,066,0125,1691371226,26.542 00,0006,0008,0993.4,+20.4,066,0120,1691371526,26.634 00,0007,0010,0993.4,+20.3,066,0117,1691371826,26.688 00,0009,0012,0993.6,+20.2,066,0123,1691372126,26.684 00,0007,0010,0993.7,+20.1,067,0121,1691372426,26.669 00,0007,0010,0993.7,+20.1,067,0144,1691372726,26.666 00,0007,0010,0993.4,+20.0,067,0104,1691373026,26.659 00,0005,0007,0994.2,+20.0,066,0120,1691373326,26.658 00,0004,0006,0993.9,+19.9,066,0127,1691373626,26.644 00,0006,0008,0993.8,+19.9,066,0129,1691373926,26.638 00,0004,0006,0993.7,+19.9,066,0118,1691374226,26.63 00,0006,0008,0993.7,+19.8,066,0126,1691374526,26.626 00,0005,0007,0993.6,+19.8,066,0117,1691374826,26.619 00,0005,0007,0993.6,+19.7,067,0140,1691375126,26.701 00,0007,0010,0993.9,+19.6,067,0151,1691375426,26.765 00,0004,0006,0994.0,+19.6,067,0126,1691375726,26.758 00,0003,0005,0994.1,+19.4,067,0112,1691376026,26.752 00,0005,0007,0994.4,+19.4,067,0115,1691376326,26.745 00,0004,0006,0994.4,+19.3,067,0094,1691376626,26.735 00,0005,0007,0994.5,+19.1,068,0140,1691376926,26.733 00,0006,0008,0994.4,+19.1,068,0114,1691377226,26.723 00,0004,0006,0994.4,+19.0,067,0129,1691377526,26.716 00,0003,0005,0994.4,+19.0,067,0135,1691377826,26.716 00,0004,0006,0994.4,+19.0,067,0137,1691378126,26.707 00,0004,0006,0994.1,+18.8,068,0110,1691378426,26.701 00,0005,0007,0994.1,+18.8,067,0116,1691378726,26.791 00,0005,0007,0994.1,+18.8,067,0118,1691379026,26.841 00,0006,0008,0994.3,+18.9,066,0117,1691379326,26.839 00,0006,0008,0994.6,+18.8,066,0118,1691379626,26.824 00,0007,0010,0994.7,+18.7,067,0117,1691379926,26.822 00,0009,0012,0994.4,+18.8,067,0114,1691380226,26.817 00,0007,0010,0994.4,+18.7,067,0107,1691380526,26.809 00,0009,0012,0994.6,+18.8,066,0126,1691380826,26.804 00,0009,0012,0994.4,+18.8,066,0123,1691381126,26.801 00,0009,0012,0994.8,+18.9,066,0105,1691381426,26.793 00,0009,0012,0994.7,+18.8,066,0121,1691381726,26.785 00,0011,0015,0994.6,+18.9,066,0108,1691382026,26.78 00,0011,0015,0994.7,+19.0,065,0130,1691382326,26.873 00,0006,0008,0994.5,+19.1,065,0121,1691382626,26.918 00,0007,0010,0994.6,+18.9,065,0138,1691382926,26.915 00,0006,0008,0994.9,+19.2,065,0126,1691383226,26.91 00,0007,0010,0995.0,+19.4,065,0127,1691383526,26.898 00,0005,0007,0995.0,+19.4,064,0137,1691383826,26.898 00,0003,0005,0995.1,+19.5,064,0104,1691384126,26.89 00,0004,0006,0995.3,+19.6,063,0119,1691384426,26.883 00,0004,0006,0995.0,+19.7,064,0123,1691384726,26.883 00,0005,0007,0995.3,+19.7,063,0119,1691385026,26.867 00,0005,0007,0995.2,+20.0,062,0120,1691385326,26.862 00,0003,0005,0995.4,+19.9,062,0123,1691385626,26.857 00,0003,0005,0995.3,+19.9,062,0142,1691385926,26.951 00,0003,0005,0995.4,+19.9,062,0114,1691386227,27.001 00,0005,0007,0995.5,+20.1,062,0111,1691386526,26.991 00,0003,0005,0995.3,+20.5,060,0106,1691386826,26.989 00,0003,0005,0995.4,+20.2,061,0107,1691387126,26.977 00,0005,0007,0995.6,+20.4,060,0127,1691387426,26.977 00,0004,0006,0995.3,+20.6,060,0134,1691387726,26.967 00,0003,0005,0995.9,+20.8,059,0127,1691388026,26.962 00,0005,0007,0995.8,+20.8,058,0123,1691388326,26.954 00,0006,0008,0995.9,+20.9,059,0113,1691388626,26.948 00,0003,0005,0995.8,+21.0,058,0151,1691388926,26.943 00,0003,0005,0995.8,+21.3,057,0131,1691389226,26.936 00,0003,0005,0995.7,+21.4,057,0129,1691389527,27.029 00,0004,0006,0995.8,+21.2,056,0135,1691389827,27.077 00,0004,0006,0995.9,+21.2,057,0132,1691390127,27.068 00,0004,0006,0995.8,+21.7,056,0130,1691390427,27.065 00,0003,0005,0995.7,+21.8,055,0123,1691390727,27.059 00,0003,0005,0995.8,+22.3,054,0124,1691391027,27.055 00,0004,0006,0995.9,+22.3,053,0119,1691391327,27.042 00,0004,0006,0995.5,+22.6,054,0128,1691391627,27.039 00,0004,0006,0995.8,+22.8,052,0138,1691391927,27.032 00,0003,0005,0995.7,+23.0,052,0141,1691392227,27.022 00,0004,0006,0996.0,+23.5,052,0127,1691392527,27.017 00,0007,0010,0995.9,+23.1,050,0124,1691392827,27.009 00,0003,0005,0995.9,+23.3,050,0149,1691393127,27.102 00,0004,0006,0996.0,+23.7,049,0121,1691393427,27.151 00,0002,0003,0995.9,+23.5,050,0135,1691393727,27.148 00,0004,0006,0995.9,+23.7,047,0126,1691394027,27.14 00,0005,0007,0995.9,+23.9,047,0124,1691394327,27.13 00,0003,0005,0995.9,+24.2,046,0146,1691394627,27.124 00,0003,0005,0996.0,+24.3,046,0119,1691394927,27.119 00,0002,0003,0996.1,+24.6,046,0142,1691395227,27.114 00,0002,0003,0996.2,+24.4,044,0122,1691395527,27.105 00,0003,0005,0996.3,+24.9,044,0117,1691395827,27.094 00,0003,0005,0996.4,+24.8,044,0118,1691396127,27.092 00,0005,0007,0996.1,+24.7,044,0141,1691396427,27.084 00,0004,0006,0996.3,+24.6,044,0113,1691396727,27.181 00,0003,0005,0996.1,+25.1,043,0138,1691397027,27.228 00,0004,0006,0996.2,+25.0,042,0152,1691397327,27.217 00,0003,0005,0996.2,+25.3,042,0124,1691397627,27.214 00,0005,0007,0996.3,+25.6,041,0132,1691397927,27.206 00,0003,0005,0996.3,+25.6,042,0112,1691398227,27.2 00,0002,0003,0996.0,+25.5,041,0121,1691398527,27.195 00,0002,0003,0996.5,+25.7,041,0136,1691398827,27.186 00,0003,0005,0996.4,+25.9,039,0126,1691399127,27.177 00,0006,0008,0996.2,+26.2,041,0124,1691399427,27.178 00,0003,0005,0996.4,+25.9,040,0123,1691399727,27.166 00,0003,0005,0996.2,+26.3,038,0117,1691400027,27.159 00,0003,0005,0996.7,+26.4,036,0134,1691400327,27.259 00,0003,0005,0996.3,+27.1,037,0118,1691400627,27.301 00,0002,0003,0996.6,+26.9,037,0125,1691400927,27.302 00,0003,0005,0996.4,+27.0,036,0132,1691401227,27.294 00,0004,0006,0996.5,+26.6,036,0123,1691401527,27.282 00,0002,0003,0996.4,+27.1,036,0105,1691401827,27.273 00,0002,0003,0996.4,+27.2,037,0147,1691402127,27.272 00,0002,0003,0996.3,+27.0,035,0120,1691402427,27.268 00,0002,0003,0996.3,+27.1,034,0128,1691402727,27.261 00,0002,0003,0996.5,+27.6,034,0134,1691403027,27.253 00,0001,0002,0996.3,+27.9,033,0115,1691403327,27.245 00,0002,0003,0996.4,+28.2,033,0121,1691403627,27.235 00,0004,0006,0996.5,+28.1,033,0134,1691403927,27.333 00,0001,0002,0996.6,+27.6,034,0114,1691404227,27.379 00,0002,0003,0996.4,+28.1,033,0123,1691404527,27.372 00,0002,0003,0996.5,+28.0,033,0118,1691404827,27.368 00,0002,0003,0996.7,+27.6,034,0135,1691405127,27.358 00,0002,0003,0996.6,+27.8,034,0122,1691405427,27.352 00,0002,0003,0996.4,+27.8,033,0119,1691405727,27.352 00,0002,0003,0996.3,+27.9,032,0138,1691406027,27.341 00,0002,0003,0996.6,+28.0,032,0143,1691406327,27.331 00,0002,0003,0996.5,+28.0,033,0121,1691406627,27.332 00,0002,0003,0996.7,+28.1,033,0133,1691406927,27.32 00,0001,0002,0996.3,+27.9,032,0120,1691407227,27.313 00,0002,0003,0996.7,+28.4,033,0118,1691407527,27.404 00,0002,0003,0996.4,+28.3,032,0116,1691407827,27.457 00,0002,0003,0996.7,+28.1,032,0128,1691408127,27.455 00,0003,0005,0996.3,+28.1,032,0113,1691408427,27.445 00,0002,0003,0996.3,+28.1,032,0125,1691408727,27.438 00,0003,0005,0996.5,+28.1,032,0122,1691409027,27.439 00,0002,0003,0996.3,+28.1,032,0119,1691409327,27.425 00,0003,0005,0996.5,+28.4,032,0138,1691409627,27.42 00,0001,0002,0996.3,+28.6,032,0121,1691409927,27.416 00,0002,0003,0996.3,+28.5,031,0118,1691410227,27.408 00,0002,0003,0996.4,+28.4,031,0137,1691410527,27.402 00,0002,0003,0996.2,+28.2,031,0114,1691410827,27.39 00,0002,0003,0996.4,+28.5,031,0135,1691411127,27.487 00,0005,0007,0996.1,+28.6,031,0136,1691411427,27.537 00,0002,0003,0996.3,+28.6,031,0104,1691411727,27.527 00,0005,0007,0996.7,+28.5,030,0121,1691412027,27.521 00,0003,0005,0996.4,+28.7,030,0104,1691412327,27.513 00,0002,0003,0996.4,+28.7,030,0103,1691412627,27.507 00,0002,0003,0996.2,+28.6,030,0130,1691412927,27.502 00,0002,0003,0996.4,+29.0,030,0127,1691413227,27.499 00,0004,0006,0996.4,+28.7,030,0127,1691413527,27.493 00,0002,0003,0996.5,+28.8,029,0132,1691413827,27.478 00,0002,0003,0996.5,+29.0,029,0143,1691414127,27.476 00,0003,0005,0996.4,+29.0,028,0104,1691414427,27.468 00,0002,0003,0996.7,+28.9,028,0112,1691414727,27.562 00,0001,0002,0996.5,+28.6,028,0135,1691415027,27.617 00,0002,0003,0996.6,+28.8,027,0140,1691415327,27.624 00,0002,0003,0996.4,+28.7,027,0133,1691415627,27.599 00,0001,0002,0996.5,+29.4,027,0134,1691415927,27.592 00,0002,0003,0996.5,+29.4,026,0098,1691416227,27.583 00,0002,0003,0996.5,+29.1,026,0116,1691416527,27.578 00,0002,0003,0996.3,+29.4,025,0119,1691416827,27.578 00,0002,0003,0996.8,+29.6,026,0126,1691417127,27.571 00,0002,0003,0996.5,+29.4,025,0110,1691417427,27.559 00,0002,0003,0996.5,+29.2,025,0120,1691417727,27.553 00,0002,0003,0996.9,+29.3,025,0134,1691418027,27.551 00,0002,0003,0996.8,+29.3,025,0117,1691418327,27.641 00,0003,0005,0996.8,+29.3,024,0128,1691418627,27.688 00,0001,0002,0996.7,+29.4,025,0131,1691418927,27.685 00,0002,0003,0996.7,+29.6,025,0130,1691419227,27.676 00,0003,0005,0996.5,+29.4,024,0114,1691419527,27.677 00,0003,0005,0996.4,+29.4,025,0141,1691419827,27.668 00,0002,0003,0996.8,+29.2,025,0134,1691420127,27.654 00,0002,0003,0996.8,+29.2,026,0130,1691420427,27.652 00,0003,0005,0996.7,+29.2,025,0137,1691420727,27.642 00,0002,0003,0996.5,+29.1,025,0149,1691421027,27.639 00,0003,0005,0996.5,+29.1,024,0130,1691421327,27.631 00,0003,0005,0996.3,+29.0,024,0136,1691421627,27.629 00,0002,0003,0996.7,+28.9,025,0101,1691421927,27.719 00,0002,0003,0996.6,+28.8,025,0129,1691422227,27.765 00,0001,0002,0996.6,+28.8,025,0124,1691422527,27.764 00,0002,0003,0996.9,+28.6,024,0123,1691422827,27.755 00,0001,0002,0996.9,+28.5,025,0137,1691423127,27.747 00,0001,0002,0997.0,+28.6,025,0115,1691423427,27.744 00,0001,0002,0996.5,+28.4,025,0128,1691423727,27.735 00,0001,0002,0996.9,+28.3,025,0118,1691424027,27.726 00,0001,0002,0996.8,+28.1,025,0129,1691424327,27.721 00,0000,0001,0996.9,+28.0,025,0123,1691424627,27.712 00,0001,0002,0996.9,+27.8,025,0131,1691424927,27.711 00,0001,0002,0997.0,+27.4,026,0118,1691425227,27.703 00,0001,0002,0997.0,+27.4,026,0119,1691425527,27.796 00,0001,0002,0997.0,+27.3,026,0114,1691425827,27.843 00,0001,0002,0997.1,+27.0,027,0126,1691426127,27.836 00,0001,0002,0997.3,+26.9,026,0135,1691426427,27.832 00,0001,0002,0997.2,+26.7,027,0143,1691426727,27.827 00,0001,0002,0997.1,+26.7,027,0095,1691427027,27.816 00,0001,0002,0997.5,+26.5,028,0116,1691427327,27.809 00,0001,0002,0997.6,+26.5,027,0124,1691427627,27.805 00,0001,0002,0997.2,+26.3,028,0130,1691427927,27.796 00,0001,0002,0997.7,+26.2,028,0132,1691428227,27.789 00,0001,0002,0997.5,+26.1,029,0117,1691428527,27.784 00,0001,0002,0997.7,+25.9,029,0123,1691428827,27.772 00,0001,0002,0997.9,+25.9,029,0136,1691429127,27.87 00,0001,0002,0997.7,+25.7,030,0145,1691429427,27.918 00,0000,0001,0997.6,+25.6,030,0116,1691429727,27.911 00,0001,0002,0997.8,+25.6,030,0115,1691430027,27.905 00,0001,0002,0998.0,+25.5,031,0134,1691430327,27.899 00,0001,0002,0997.8,+25.3,031,0122,1691430627,27.891 00,0001,0002,0998.1,+24.9,033,0137,1691430927,27.885 00,0001,0002,0998.0,+24.7,034,0124,1691431227,27.881 00,0001,0002,0998.0,+24.8,033,0130,1691431527,27.874 00,0001,0002,0998.1,+24.5,034,0135,1691431827,27.862 00,0001,0002,0998.2,+24.3,034,0135,1691432127,27.857 00,0001,0002,0998.6,+24.3,033,0108,1691432427,27.851 00,0001,0002,0998.1,+24.3,033,0115,1691432727,27.944 00,0001,0002,0998.4,+24.0,034,0117,1691433027,27.992 00,0001,0002,0998.1,+24.0,033,0109,1691433327,27.987 00,0001,0002,0998.3,+24.0,033,0125,1691433627,27.985 00,0001,0002,0998.5,+23.6,035,0104,1691433927,27.977 00,0001,0002,0998.5,+23.3,035,0121,1691434227,27.969 00,0002,0003,0998.7,+23.2,036,0118,1691434527,27.963 00,0001,0002,0998.6,+22.8,037,0126,1691434827,27.952 00,0001,0002,0998.5,+22.8,037,0117,1691435127,27.951 00,0001,0002,0998.5,+22.8,037,0105,1691435427,27.939 00,0001,0002,0998.6,+22.5,038,0118,1691435727,27.939 00,0001,0002,0998.6,+22.8,037,0128,1691436027,27.927 00,0001,0002,0998.8,+22.6,038,0140,1691436328,28.026 00,0001,0002,0998.5,+22.7,038,0125,1691436628,28.074 00,0004,0006,0998.5,+22.7,038,0124,1691436928,28.069 00,0001,0002,0998.8,+22.5,038,0111,1691437228,28.055 00,0002,0003,0998.8,+22.5,038,0121,1691437528,28.049 00,0001,0002,0998.6,+22.4,039,0142,1691437828,28.05 00,0001,0002,0998.5,+22.4,039,0100,1691438128,28.036 00,0001,0002,0998.6,+22.6,039,0103,1691438428,28.031 00,0002,0003,0998.7,+22.6,038,0122,1691438728,28.028 00,0001,0002,0998.6,+22.6,038,0115,1691439028,28.021 00,0001,0002,0998.6,+22.7,039,0138,1691439328,28.007 00,0001,0002,0998.6,+22.9,039,0122,1691439628,28.006 00,0001,0002,0998.6,+22.9,038,0144,1691439928,28.096 00,0002,0003,0998.6,+22.8,038,0126,1691440228,28.151 00,0001,0002,0998.5,+22.7,039,0119,1691440528,28.136 00,0001,0002,0998.6,+22.8,038,0134,1691440828,28.132 00,0001,0002,0998.6,+22.8,038,0138,1691441128,28.125 00,0001,0002,0998.6,+22.8,039,0103,1691441428,28.115 00,0002,0003,0998.8,+22.8,037,0126,1691441728,28.112 00,0001,0002,0998.7,+22.8,038,0124,1691442028,28.103 00,0002,0003,0998.9,+22.6,039,0123,1691442328,28.096 00,0001,0002,0998.8,+22.6,039,0128,1691442628,28.09 00,0001,0002,0999.1,+22.2,040,0125,1691442928,28.086 00,0001,0002,0998.8,+21.8,042,0131,1691443228,28.075 00,0002,0003,0999.1,+21.6,042,0106,1691443528,28.175 00,0001,0002,0999.1,+21.2,042,0132,1691443828,28.218 00,0001,0002,0999.2,+21.2,043,0116,1691444128,28.211 00,0001,0002,0999.1,+21.0,044,0128,1691444428,28.206 00,0001,0002,0999.4,+21.2,042,0129,1691444728,28.198 00,0001,0002,0999.5,+21.2,042,0117,1691445028,28.194 00,0001,0002,0999.8,+21.0,043,0131,1691445328,28.184 00,0001,0002,0999.5,+21.3,042,0134,1691445628,28.185 00,0004,0006,0999.8,+21.5,041,0126,1691445928,28.175 00,0002,0003,0999.7,+21.4,042,0117,1691446228,28.164 00,0001,0002,0999.5,+21.7,041,0114,1691446528,28.161 00,0002,0003,0999.6,+21.8,041,0141,1691446828,28.153 00,0002,0003,0999.8,+22.0,041,0102,1691447128,28.244 00,0002,0003,0999.9,+22.0,042,0112,1691447428,28.297 00,0002,0003,0999.7,+22.1,042,0124,1691447728,28.289 00,0001,0002,0999.9,+22.2,042,0133,1691448028,28.288 00,0001,0002,0999.7,+22.2,043,0124,1691448328,28.278 00,0001,0002,0999.9,+22.3,043,0112,1691448628,28.272 00,0001,0002,0999.7,+22.2,044,0123,1691448928,28.26 00,0003,0005,0999.9,+22.3,044,0112,1691449228,28.254 00,0002,0003,1000.1,+22.2,045,0122,1691449528,28.247 00,0004,0006,1000.3,+22.1,045,0109,1691449828,28.24 00,0002,0003,1000.0,+22.0,045,0121,1691450128,28.239 00,0002,0003,1000.0,+21.9,047,0110,1691450428,28.229 00,0002,0003,1000.1,+22.1,047,0112,1691450728,28.321 00,0003,0005,1000.3,+22.0,048,0142,1691451028,28.37 00,0002,0003,1000.4,+21.9,048,0127,1691451328,28.364 00,0002,0003,1000.4,+21.8,048,0137,1691451628,28.359 00,0004,0006,1000.3,+21.8,048,0127,1691451928,28.348 00,0002,0003,1000.6,+21.9,048,0119,1691452228,28.345 00,0002,0003,1000.8,+21.8,048,0109,1691452528,28.339 00,0002,0003,1001.0,+21.8,049,0108,1691452828,28.332 00,0002,0003,1000.9,+21.6,050,0135,1691453128,28.324 00,0002,0003,1000.6,+21.5,050,0136,1691453428,28.317 00,0002,0003,1000.7,+21.4,051,0108,1691453728,28.315 00,0002,0003,1000.6,+21.5,051,0124,1691454028,28.307 00,0004,0006,1000.5,+21.3,052,0131,1691454328,28.399 00,0002,0003,1000.7,+21.1,053,0128,1691454628,28.445 00,0002,0003,1000.5,+21.1,054,0115,1691454928,28.442 00,0003,0005,1000.6,+21.0,055,0132,1691455228,28.432 00,0002,0003,1000.6,+21.0,055,0109,1691455528,28.426 00,0002,0003,1000.3,+20.9,056,0134,1691455828,28.422 00,0001,0002,1000.6,+20.7,056,0119,1691456128,28.412 00,0001,0002,1000.4,+20.6,057,0117,1691456428,28.405 00,0002,0003,1000.4,+20.5,058,0134,1691456728,28.398 00,0002,0003,1000.4,+20.3,060,0138,1691457028,28.393 00,0002,0003,1000.4,+20.5,060,0102,1691457328,28.385 00,0002,0003,1000.7,+20.5,060,0119,1691457628,28.38 00,0002,0003,1000.3,+20.8,059,0128,1691457928,28.472 00,0002,0003,1000.4,+20.6,060,0128,1691458228,28.525 00,0002,0003,1000.5,+20.3,061,0131,1691458528,28.515 00,0002,0003,1000.8,+20.4,061,0143,1691458828,28.513 00,0005,0007,1000.8,+20.1,064,0128,1691459128,28.504 00,0002,0003,1000.6,+19.9,065,0122,1691459428,28.501 00,0005,0007,1000.7,+19.7,066,0127,1691459728,28.492 00,0002,0003,1000.8,+19.7,067,0127,1691460028,28.485 00,0002,0003,1000.6,+19.6,067,0141,1691460328,28.477 00,0005,0007,1000.8,+19.8,067,0115,1691460628,28.469 00,0003,0005,1000.7,+19.7,068,0099,1691460928,28.462 00,0003,0005,1000.8,+19.8,069,0124,1691461228,28.456 00,0003,0005,1001.3,+19.7,070,0121,1691461528,28.557 00,0003,0005,1001.2,+19.3,073,0100,1691461828,28.602 00,0003,0005,1001.4,+19.4,073,0104,1691462128,28.592 00,0003,0005,1001.6,+19.2,073,0109,1691462428,28.587 00,0004,0006,1001.5,+19.1,074,0136,1691462728,28.583 00,0004,0006,1001.5,+19.2,075,0116,1691463028,28.573 00,0003,0005,1001.7,+19.0,076,0131,1691463328,28.569 00,0004,0006,1001.7,+18.8,076,0133,1691463628,28.562 00,0003,0005,1002.1,+18.7,078,0128,1691463928,28.553 00,0004,0006,1002.3,+18.7,078,0140,1691464228,28.55 00,0003,0005,1002.1,+18.4,079,0138,1691464528,28.539 00,0003,0005,1002.4,+18.6,077,0138,1691464828,28.535 00,0004,0006,1002.4,+18.3,077,0146,1691465128,28.631 00,0003,0005,1002.3,+18.3,076,0134,1691465428,28.676 00,0004,0006,1002.3,+18.2,077,0132,1691465728,28.675 00,0005,0007,1002.1,+18.2,077,0126,1691466028,28.667 00,0003,0005,1002.5,+17.9,078,0124,1691466328,28.659 00,0003,0005,1002.4,+17.9,078,0128,1691466628,28.654 00,0003,0005,1002.1,+18.2,077,0132,1691466928,28.646 00,0004,0006,1002.0,+18.0,079,0140,1691467228,28.64 00,0003,0005,1002.2,+18.2,077,0125,1691467528,28.639 00,0005,0007,1002.4,+18.2,076,0110,1691467828,28.629 00,0007,0010,1002.3,+18.6,075,0133,1691468128,28.621 00,0016,0022,1002.4,+18.5,075,0116,1691468428,28.618 00,0052,0070,1002.7,+18.8,074,0115,1691468728,28.711 00,0016,0022,1002.8,+18.2,076,0127,1691469028,28.76 00,0018,0024,1003.0,+18.4,075,0130,1691469328,28.752 00,0008,0011,1003.3,+18.4,075,0114,1691469628,28.746 00,0006,0008,1003.2,+18.3,076,0127,1691469928,28.741 00,0014,0018,1003.7,+18.2,076,0130,1691470228,28.739 00,0004,0006,1003.5,+18.0,077,0129,1691470528,28.726 00,0006,0008,1003.4,+17.7,079,0133,1691470828,28.722 00,0015,0021,1003.5,+17.7,079,0138,1691471128,28.713 00,0009,0012,1003.5,+17.7,079,0135,1691471428,28.711 00,0007,0010,1003.6,+17.7,079,0123,1691471728,28.7 00,0079,0107,1003.6,+18.1,078,0126,1691472028,28.7 00,0072,0097,1003.4,+18.2,077,0135,1691472328,28.792 00,0010,0013,1003.6,+17.7,078,0126,1691472628,28.84 00,0083,0112,1003.3,+18.2,077,0115,1691472928,28.836 00,0052,0070,1003.6,+18.5,076,0122,1691473228,28.829 00,0023,0031,1003.5,+18.4,075,0117,1691473528,28.82 00,0008,0011,1003.8,+18.3,076,0137,1691473828,28.815 00,0056,0075,1003.8,+18.5,075,0115,1691474128,28.81 00,0080,0108,1003.6,+18.1,077,0131,1691474428,28.803 00,0062,0085,1003.8,+18.0,077,0135,1691474728,28.797 00,0011,0015,1003.8,+17.9,077,0130,1691475028,28.79 00,0005,0007,1003.7,+18.1,076,0112,1691475328,28.784 00,0009,0012,1003.6,+18.4,075,0147,1691475628,28.776 00,0006,0008,1003.9,+18.6,074,0117,1691475928,28.871 00,0006,0008,1003.9,+18.2,076,0134,1691476228,28.922 00,0005,0007,1004.0,+17.9,077,0117,1691476528,28.912 00,0004,0006,1004.0,+17.8,078,0105,1691476828,28.905 00,0005,0007,1004.1,+17.9,077,0119,1691477128,28.905 00,0005,0007,1004.0,+17.7,078,0108,1691477428,28.896 00,0007,0010,1004.0,+17.8,077,0129,1691477728,28.893 00,0005,0007,1004.1,+17.6,079,0142,1691478028,28.895 00,0009,0012,1004.2,+17.6,079,0121,1691478328,28.872 00,0011,0015,1004.1,+17.9,078,0143,1691478628,28.87 00,0007,0010,1004.3,+17.9,077,0115,1691478928,28.863 00,0008,0011,1004.3,+17.6,078,0113,1691479228,28.862 00,0007,0010,1004.5,+17.9,078,0119,1691479528,28.953 00,0005,0007,1004.6,+17.7,078,0119,1691479828,28.999 00,0006,0008,1004.4,+18.1,077,0122,1691480128,28.993 00,0006,0008,1004.6,+17.8,078,0114,1691480428,28.99 00,0006,0008,1004.3,+18.2,076,0136,1691480728,28.979 00,0005,0007,1004.5,+18.1,077,0133,1691481028,28.977 00,0006,0008,1004.5,+17.8,078,0107,1691481328,28.976 00,0005,0007,1004.5,+17.8,078,0157,1691481628,28.962 00,0005,0007,1004.1,+17.9,079,0120,1691481928,28.957 00,0005,0007,1004.1,+17.5,079,0140,1691482228,28.953 00,0031,0043,1004.4,+18.2,076,0130,1691482528,28.944 00,0011,0015,1004.2,+18.0,078,0135,1691482828,28.938 00,0006,0008,1004.4,+18.0,079,0144,1691483129,29.034 00,0007,0010,1004.1,+18.0,079,0121,1691483429,29.078 00,0006,0008,1004.2,+18.1,078,0130,1691483729,29.072 00,0007,0010,1004.3,+18.1,077,0143,1691484029,29.07 00,0006,0008,1004.1,+18.2,078,0141,1691484329,29.063 00,0006,0008,1004.5,+18.1,078,0131,1691484629,29.061 00,0006,0008,1004.4,+18.2,077,0136,1691484929,29.048 00,0006,0008,1004.3,+18.3,077,0118,1691485229,29.044 00,0006,0008,1004.2,+18.3,077,0124,1691485529,29.039 00,0006,0008,1004.4,+18.2,077,0119,1691485829,29.029 00,0006,0008,1004.5,+18.3,076,0124,1691486129,29.024 00,0008,0011,1004.4,+18.4,076,0114,1691486429,29.021 00,0007,0010,1004.4,+18.7,075,0122,1691486729,29.111 00,0008,0011,1004.5,+18.6,073,0128,1691487029,29.159 00,0009,0012,1004.5,+19.0,072,0121,1691487329,29.158 00,0009,0012,1004.4,+19.3,071,0135,1691487629,29.15 00,0009,0012,1003.9,+20.0,069,0137,1691487929,29.141 00,0008,0011,1004.2,+20.0,069,0138,1691488229,29.134 00,0009,0012,1004.0,+19.8,069,0126,1691488529,29.127 00,0008,0011,1004.1,+19.9,068,0118,1691488829,29.122 00,0008,0011,1004.1,+20.1,066,0129,1691489129,29.114 00,0008,0011,1004.0,+19.7,068,0144,1691489429,29.109 00,0010,0013,1004.1,+20.1,068,0120,1691489729,29.106 00,0010,0013,1004.4,+20.7,066,0114,1691490029,29.094 00,0011,0015,1004.2,+20.9,065,0119,1691490329,29.189 00,0008,0011,1004.2,+21.0,063,0112,1691490629,29.237 00,0010,0013,1004.2,+21.3,065,0105,1691490929,29.233 00,0011,0015,1003.9,+22.1,062,0117,1691491229,29.224 00,0012,0016,1004.2,+21.3,062,0129,1691491529,29.215 00,0013,0017,1004.0,+22.0,060,0117,1691491829,29.21 00,0015,0021,1004.0,+22.2,062,0131,1691492129,29.208 00,0015,0021,1004.2,+22.0,060,0116,1691492429,29.201 00,0014,0018,1004.2,+21.3,063,0116,1691492729,29.191 00,0017,0023,1004.3,+21.8,060,0120,1691493029,29.186 00,0018,0024,1004.2,+22.4,061,0128,1691493329,29.179 00,0016,0022,1003.9,+22.3,059,0120,1691493629,29.172 00,0016,0022,1004.0,+22.0,060,0128,1691493929,29.266 00,0018,0024,1003.8,+22.3,062,0122,1691494229,29.314 00,0016,0022,1004.1,+22.7,060,0142,1691494529,29.306 00,0016,0022,1004.0,+22.9,059,0118,1691494829,29.301 00,0016,0022,1003.9,+23.3,056,0110,1691495487,27.693 00,0022,0029,1003.8,+23.2,054,0112,1691495787,27.682 00,0032,0044,1003.7,+23.7,054,0122,1691496087,27.677 00,0029,0039,1003.7,+23.7,054,0142,1691496387,27.67 00,0017,0023,1003.9,+23.8,056,0109,1691496687,27.663 00,0019,0026,1003.9,+23.7,055,0108,1691496987,27.658 00,0020,0027,1003.7,+24.1,055,0122,1691497287,27.652 00,0017,0023,1003.8,+23.3,055,0126,1691497587,27.773 00,0016,0022,1003.8,+23.8,055,0125,1691497887,27.791 00,0019,0026,1003.8,+23.8,054,0134,1691498187,27.786 00,0020,0027,1003.6,+24.0,054,0131,1691498487,27.781 00,0018,0024,1003.4,+24.0,057,0123,1691498787,27.772 00,0016,0022,1003.3,+23.8,053,0112,1691499087,27.769 00,0015,0021,1003.6,+23.6,055,0137,1691499387,27.763 00,0015,0021,1003.3,+24.6,055,0103,1691499687,27.751 00,0013,0017,1003.3,+23.9,054,0135,1691499987,27.748 00,0012,0016,1003.6,+23.7,056,0135,1691500287,27.739 00,0013,0017,1003.4,+23.9,054,0129,1691500587,27.73 00,0014,0018,1003.6,+24.1,055,0133,1691500887,27.725 00,0013,0017,1003.6,+24.1,053,0114,1691501187,27.849 00,0013,0017,1003.1,+24.2,054,0129,1691501487,27.871 00,0013,0017,1003.5,+24.3,054,0124,1691501787,27.862 00,0013,0017,1003.2,+24.2,053,0124,1691502087,27.856 00,0012,0016,1003.2,+24.2,052,0116,1691502387,27.851 00,0014,0018,1003.4,+24.4,053,0138,1691502687,27.84 00,0015,0021,1003.2,+24.4,052,0118,1691502987,27.838 00,0013,0017,1003.4,+24.4,053,0126,1691503287,27.831 00,0011,0015,1003.1,+24.5,052,0129,1691503587,27.825 00,0011,0015,1003.4,+24.4,051,0122,1691503887,27.816 00,0011,0015,1003.6,+24.1,053,0128,1691504187,27.808 00,0012,0016,1003.3,+24.3,052,0103,1691504487,27.803 00,0010,0013,1003.6,+24.4,052,0117,1691504787,27.923 00,0011,0015,1003.3,+24.3,053,0128,1691505087,27.945 00,0012,0016,1003.4,+24.2,051,0127,1691505387,27.935 00,0012,0016,1003.5,+24.3,052,0119,1691505687,27.929 00,0010,0013,1003.3,+24.2,050,0119,1691505987,27.925 00,0010,0013,1003.8,+24.1,050,0130,1691506287,27.92 00,0009,0012,1003.5,+24.2,050,0114,1691506587,27.911 00,0010,0013,1003.6,+24.1,052,0133,1691506887,27.902 00,0009,0012,1003.5,+24.2,053,0114,1691507187,27.898 00,0009,0012,1003.8,+23.8,053,0126,1691507487,27.887 00,0008,0011,1003.6,+23.9,052,0125,1691507787,27.882 00,0009,0012,1003.9,+23.8,053,0121,1691508087,27.874 00,0007,0010,1003.5,+24.0,053,0103,1691508388,28.003 00,0006,0008,1003.8,+23.7,053,0115,1691508688,28.017 00,0005,0007,1003.5,+23.6,054,0117,1691508988,28.008 00,0006,0008,1003.9,+23.5,054,0121,1691509288,28.004 00,0006,0008,1003.6,+23.3,055,0133,1691509587,27.997 00,0005,0007,1003.8,+23.2,054,0105,1691509887,27.989 00,0005,0007,1003.7,+23.2,054,0115,1691510187,27.985 00,0004,0006,1004.2,+23.2,054,0117,1691510487,27.978 00,0003,0005,1003.9,+23.1,054,0123,1691510787,27.974 00,0003,0005,1004.0,+22.8,055,0137,1691511087,27.965 00,0003,0005,1004.0,+22.6,055,0155,1691511387,27.956 00,0003,0005,1003.9,+22.5,056,0122,1691511687,27.95 00,0003,0005,1004.2,+22.4,055,0137,1691511988,28.078 00,0002,0003,1004.2,+22.4,056,0129,1691512288,28.095 00,0004,0006,1004.1,+22.2,056,0117,1691512588,28.085 00,0003,0005,1004.4,+22.2,056,0149,1691512888,28.074 00,0003,0005,1004.1,+21.9,057,0131,1691513188,28.068 00,0004,0006,1004.3,+21.7,057,0135,1691513488,28.065 00,0003,0005,1004.3,+21.6,057,0115,1691513788,28.057 00,0002,0003,1004.6,+21.5,057,0141,1691514088,28.052 00,0003,0005,1004.4,+21.4,059,0110,1691514388,28.041 00,0002,0003,1004.7,+21.1,058,0141,1691514688,28.04 00,0002,0003,1004.5,+21.2,058,0126,1691514988,28.029 00,0002,0003,1004.8,+20.9,058,0140,1691515288,28.027 00,0002,0003,1004.5,+20.7,060,0128,1691515588,28.147 00,0002,0003,1004.9,+20.6,060,0130,1691515888,28.168 00,0002,0003,1005.1,+20.6,059,0121,1691516188,28.156 00,0002,0003,1004.8,+20.3,061,0129,1691516488,28.15 00,0001,0002,1004.8,+20.3,060,0137,1691516788,28.151 00,0002,0003,1004.8,+20.2,061,0118,1691517088,28.143 00,0002,0003,1004.9,+19.5,065,0136,1691517388,28.131 00,0002,0003,1005.1,+20.0,062,0113,1691517688,28.131 00,0003,0005,1005.0,+19.4,065,0138,1691517988,28.122 00,0002,0003,1005.1,+19.5,065,0125,1691518288,28.11 00,0002,0003,1005.2,+19.3,065,0109,1691518588,28.108 00,0003,0005,1005.4,+19.3,066,0113,1691518888,28.104 00,0002,0003,1005.5,+19.0,066,0110,1691519188,28.229 00,0003,0005,1005.6,+19.4,063,0118,1691519488,28.243 00,0004,0006,1005.3,+19.2,065,0129,1691519788,28.24 00,0023,0031,1005.3,+19.3,063,0129,1691520088,28.229 00,0015,0021,1005.7,+19.0,064,0093,1691520388,28.221 00,0007,0010,1005.6,+18.8,066,0133,1691520688,28.219 00,0002,0003,1005.5,+19.0,064,0124,1691520988,28.211 00,0002,0003,1005.6,+19.2,064,0111,1691521288,28.204 00,0002,0003,1005.7,+19.1,065,0138,1691521588,28.197 00,0001,0002,1005.8,+18.8,067,0131,1691521888,28.192 00,0002,0003,1005.9,+18.8,067,0134,1691522188,28.189 00,0001,0002,1005.7,+18.8,067,0107,1691522488,28.177 00,0002,0003,1005.6,+18.5,068,0132,1691522788,28.299 00,0001,0002,1005.7,+18.6,067,0122,1691523088,28.32 00,0002,0003,1005.8,+18.6,067,0113,1691523388,28.313 00,0002,0003,1005.8,+18.7,066,0099,1691523688,28.316 00,0002,0003,1005.7,+18.4,068,0121,1691523988,28.302 00,0004,0006,1006.1,+18.5,067,0108,1691524288,28.3 00,0002,0003,1005.8,+18.2,068,0139,1691524588,28.295 00,0002,0003,1005.8,+18.2,069,0124,1691524888,28.279 00,0004,0006,1005.7,+18.2,069,0114,1691525188,28.283 00,0002,0003,1006.0,+18.1,069,0133,1691525488,28.27 00,0002,0003,1005.9,+18.0,069,0139,1691525788,28.264 00,0001,0002,1006.0,+18.1,068,0123,1691526088,28.256 00,0001,0002,1006.1,+18.0,068,0114,1691526388,28.378 00,0002,0003,1006.0,+17.7,070,0126,1691526688,28.399 00,0003,0005,1005.9,+17.7,070,0139,1691526988,28.391 00,0001,0002,1005.9,+17.9,068,0123,1691527288,28.393 00,0001,0002,1005.9,+17.9,068,0112,1691527588,28.382 00,0002,0003,1006.0,+17.9,069,0114,1691527888,28.372 00,0002,0003,1006.0,+17.7,070,0108,1691528188,28.368 00,0001,0002,1005.9,+17.7,070,0118,1691528488,28.36 00,0002,0003,1006.0,+17.7,071,0122,1691528788,28.357 00,0001,0002,1006.1,+17.6,071,0121,1691529088,28.361 00,0001,0002,1006.2,+17.4,071,0115,1691529388,28.345 00,0001,0002,1006.0,+17.4,071,0114,1691529688,28.339 00,0001,0002,1005.9,+17.5,071,0111,1691529988,28.458 00,0001,0002,1006.3,+17.5,071,0124,1691530288,28.48 00,0002,0003,1006.3,+17.5,071,0114,1691530588,28.476 00,0002,0003,1006.1,+17.4,071,0131,1691530888,28.47 00,0003,0005,1005.8,+17.3,071,0115,1691531188,28.468 00,0001,0002,1006.2,+17.4,071,0118,1691531488,28.456 00,0003,0005,1006.2,+17.4,072,0119,1691531788,28.45 00,0002,0003,1006.3,+17.5,071,0126,1691532088,28.449 00,0002,0003,1005.9,+17.2,072,0116,1691532388,28.444 00,0002,0003,1005.9,+17.3,071,0113,1691532688,28.434 00,0003,0005,1006.0,+17.4,071,0126,1691532988,28.426 00,0002,0003,1006.2,+17.4,070,0116,1691533288,28.419 00,0002,0003,1006.1,+17.2,070,0113,1691533588,28.549 00,0003,0005,1006.0,+17.0,070,0117,1691533888,28.568 00,0003,0005,1005.9,+16.9,071,0136,1691534188,28.556 00,0005,0007,1006.0,+17.0,071,0127,1691534488,28.552 00,0002,0003,1006.1,+17.1,071,0125,1691534788,28.548 00,0003,0005,1005.7,+16.9,072,0121,1691535088,28.538 00,0003,0005,1006.1,+16.7,072,0121,1691535388,28.533 00,0003,0005,1006.0,+16.9,071,0151,1691535688,28.528 00,0004,0006,1006.1,+16.8,072,0117,1691535988,28.52 00,0005,0007,1005.6,+16.9,072,0136,1691536288,28.517 00,0007,0010,1006.0,+16.8,072,0115,1691536588,28.507 00,0004,0006,1005.8,+16.9,072,0141,1691536888,28.512 00,0009,0012,1006.0,+16.8,072,0111,1691537188,28.624 00,0008,0011,1005.9,+16.5,073,0135,1691537488,28.651 00,0005,0007,1005.9,+16.6,074,0128,1691537788,28.641 00,0003,0005,1006.0,+16.4,074,0118,1691538088,28.636 00,0002,0003,1006.0,+16.6,074,0125,1691538388,28.636 00,0003,0005,1005.8,+16.5,074,0118,1691538688,28.621 00,0003,0005,1005.9,+16.6,074,0134,1691538988,28.61 00,0003,0005,1006.0,+16.3,074,0099,1691539288,28.607 00,0003,0005,1006.1,+16.3,074,0126,1691539588,28.601 00,0003,0005,1006.0,+16.1,075,0126,1691539888,28.593 00,0003,0005,1006.1,+16.4,075,0130,1691540188,28.593 00,0005,0007,1005.9,+16.2,074,0116,1691540488,28.586 00,0004,0006,1006.0,+16.4,073,0130,1691540788,28.711 00,0003,0005,1006.2,+16.4,073,0128,1691541088,28.727 00,0003,0005,1006.1,+16.3,074,0115,1691541388,28.72 00,0003,0005,1005.8,+16.4,074,0134,1691541688,28.715 00,0003,0005,1006.1,+16.6,072,0121,1691541988,28.711 00,0004,0006,1005.8,+16.8,073,0103,1691542288,28.705 00,0005,0007,1005.8,+16.5,073,0105,1691542588,28.697 00,0004,0006,1005.7,+16.9,070,0116,1691542888,28.69 00,0004,0006,1005.8,+16.8,072,0139,1691543188,28.685 00,0003,0005,1006.1,+16.4,073,0125,1691543488,28.676 00,0003,0005,1006.1,+16.4,074,0104,1691543788,28.673 00,0003,0005,1005.9,+16.2,073,0111,1691544088,28.669 00,0005,0007,1005.9,+16.6,072,0103,1691544388,28.793 00,0004,0006,1006.2,+16.3,073,0134,1691544688,28.817 00,0004,0006,1006.0,+16.2,073,0116,1691544988,28.807 00,0005,0007,1006.0,+15.9,074,0104,1691545288,28.8 00,0005,0007,1006.2,+16.0,073,0122,1691545588,28.796 00,0005,0007,1005.7,+15.5,075,0123,1691545888,28.785 00,0008,0011,1006.3,+15.7,074,0129,1691546188,28.779 00,0008,0011,1005.9,+15.8,074,0132,1691546488,28.774 00,0006,0008,1006.1,+15.8,074,0136,1691546788,28.773 00,0006,0008,1006.3,+16.0,073,0127,1691547088,28.763 00,0007,0010,1006.1,+15.8,074,0128,1691547388,28.757 00,0007,0010,1006.3,+15.4,075,0126,1691547688,28.751 00,0006,0008,1006.2,+16.0,073,0117,1691547988,28.88 00,0005,0007,1006.4,+15.8,074,0124,1691548288,28.899 00,0005,0007,1006.2,+15.7,074,0137,1691548588,28.89 00,0011,0015,1006.2,+15.8,074,0120,1691548888,28.884 00,0005,0007,1006.2,+16.0,075,0122,1691549188,28.875 00,0016,0022,1006.5,+16.5,072,0141,1691549488,28.871 00,0009,0012,1006.3,+15.9,074,0106,1691549788,28.867 00,0005,0007,1006.6,+16.2,073,0120,1691550088,28.864 00,0004,0006,1006.3,+15.6,072,0123,1691550388,28.857 00,0004,0006,1006.3,+16.1,072,0106,1691550688,28.848 00,0005,0007,1006.5,+15.9,074,0138,1691550988,28.841 00,0004,0006,1006.5,+15.9,077,0115,1691551288,28.844 00,0006,0008,1006.5,+16.0,076,0108,1691551588,28.961 00,0005,0007,1006.7,+15.6,076,0115,1691551888,28.98 00,0005,0007,1006.5,+15.7,076,0138,1691552188,28.972 00,0005,0007,1006.8,+15.7,077,0119,1691552488,28.967 00,0005,0007,1006.6,+15.7,078,0133,1691552788,28.964 00,0005,0007,1006.7,+15.8,077,0123,1691553088,28.963 00,0004,0006,1007.0,+15.8,079,0104,1691553388,28.952 00,0005,0007,1006.9,+15.8,079,0106,1691553688,28.957 00,0006,0008,1006.8,+16.1,080,0124,1691553988,28.937 00,0005,0007,1007.1,+16.1,080,0114,1691554288,28.932 00,0006,0008,1007.0,+16.1,079,0122,1691554588,28.923 00,0005,0007,1007.2,+16.5,078,0118,1691554888,28.922 00,0005,0007,1007.3,+16.5,078,0137,1691555189,29.044 00,0005,0007,1007.2,+16.6,077,0108,1691555489,29.064 00,0005,0007,1007.1,+16.6,076,0120,1691555789,29.056 00,0006,0008,1007.2,+16.6,077,0123,1691556089,29.051 00,0006,0008,1007.0,+17.0,076,0117,1691556389,29.048 00,0005,0007,1007.3,+17.0,075,0115,1691556689,29.038 00,0005,0007,1007.1,+17.1,075,0120,1691556989,29.032 00,0007,0010,1007.1,+17.4,075,0125,1691557289,29.032 00,0004,0006,1007.4,+17.7,074,0121,1691557589,29.021 00,0005,0007,1007.4,+18.0,073,0129,1691557889,29.017 00,0006,0008,1007.3,+18.2,071,0125,1691558189,29.014 00,0004,0006,1007.2,+18.2,071,0135,1691558489,29.003 00,0007,0010,1007.3,+18.6,069,0108,1691558789,29.128 00,0007,0010,1007.5,+19.2,067,0114,1691559089,29.151 00,0010,0013,1007.2,+19.7,066,0131,1691559389,29.14 00,0005,0007,1007.3,+19.4,066,0112,1691559689,29.131 00,0003,0005,1007.1,+19.4,066,0127,1691559989,29.128 00,0006,0008,1007.4,+19.9,064,0129,1691560289,29.129 00,0006,0008,1007.5,+20.1,064,0106,1691560589,29.114 00,0005,0007,1007.3,+20.5,063,0134,1691560889,29.113 00,0003,0005,1007.5,+20.2,061,0146,1691561189,29.101 00,0005,0007,1007.4,+20.7,058,0100,1691561489,29.095 00,0003,0005,1007.3,+20.4,061,0115,1691561789,29.091 00,0005,0007,1007.3,+20.9,057,0130,1691562089,29.095 00,0002,0003,1007.5,+21.0,061,0139,1691562389,29.206 00,0002,0003,1007.2,+21.3,057,0114,1691562689,29.223 00,0003,0005,1007.2,+21.2,055,0122,1691562989,29.217 00,0002,0003,1007.7,+21.4,055,0120,1691563289,29.217 00,0002,0003,1007.3,+22.0,054,0125,1691563589,29.205 00,0002,0003,1007.3,+22.4,052,0122,1691563889,29.197 00,0002,0003,1007.3,+22.3,053,0111,1691564189,29.191 00,0002,0003,1007.2,+22.7,052,0125,1691564489,29.184 00,0002,0003,1007.3,+22.6,048,0110,1691564789,29.18 00,0002,0003,1007.2,+23.1,049,0113,1691565089,29.171 00,0002,0003,1007.3,+23.1,051,0121,1691565389,29.164 00,0001,0002,1007.3,+23.3,048,0132,1691565689,29.166 00,0001,0002,1007.5,+23.9,047,0125,1691565989,29.28 00,0005,0007,1007.4,+23.9,045,0120,1691566289,29.307 00,0001,0002,1007.2,+23.8,047,0113,1691566589,29.293 00,0002,0003,1007.2,+24.1,044,0138,1691566889,29.286 00,0002,0003,1007.3,+24.6,044,0123,1691567189,29.282 00,0001,0002,1007.2,+24.5,041,0119,1691567489,29.274 00,0004,0006,1007.2,+24.8,043,0114,1691567789,29.27 00,0007,0010,1007.1,+25.2,042,0113,1691568089,29.267 00,0002,0003,1007.2,+25.0,040,0113,1691568389,29.252 00,0002,0003,1007.2,+25.3,040,0121,1691568689,29.246 00,0005,0007,1006.8,+25.5,040,0110,1691568989,29.24 00,0001,0002,1007.0,+25.0,041,0120,1691569289,29.234 00,0002,0003,1006.9,+25.6,044,0111,1691569589,29.369 00,0001,0002,1006.8,+25.8,039,0121,1691569889,29.379 00,0001,0002,1006.8,+25.8,038,0121,1691570189,29.37 00,0001,0002,1006.7,+25.3,039,0140,1691570489,29.363 00,0001,0002,1006.8,+25.9,039,0133,1691570789,29.355 00,0001,0002,1006.7,+26.9,039,0128,1691571089,29.35 00,0001,0002,1006.3,+26.9,040,0129,1691571389,29.338 00,0002,0003,1006.6,+26.6,039,0130,1691571689,29.338 00,0001,0002,1006.6,+26.6,037,0111,1691571989,29.327 00,0001,0002,1006.6,+26.3,037,0138,1691572289,29.321 00,0002,0003,1006.4,+26.7,037,0091,1691572589,29.316 00,0002,0003,1006.6,+27.4,037,0139,1691572889,29.312 00,0002,0003,1006.3,+26.8,035,0134,1691573189,29.432 00,0001,0002,1006.3,+27.2,037,0115,1691573489,29.452 00,0001,0002,1006.1,+27.1,038,0141,1691573789,29.442 00,0003,0005,1006.3,+27.3,038,0110,1691574089,29.438 00,0002,0003,1006.3,+27.6,038,0129,1691574389,29.431 00,0002,0003,1005.9,+27.8,038,0104,1691574689,29.423 00,0002,0003,1006.2,+27.1,036,0116,1691574989,29.414 00,0002,0003,1006.1,+27.2,038,0112,1691575289,29.414 00,0001,0002,1006.1,+27.3,035,0123,1691575589,29.405 00,0001,0002,1005.9,+27.8,035,0134,1691575889,29.4 00,0002,0003,1005.9,+27.6,035,0118,1691576189,29.391 00,0001,0002,1006.1,+27.9,033,0127,1691576489,29.385 00,0002,0003,1005.7,+27.7,034,0150,1691576789,29.507 00,0001,0002,1006.1,+27.8,031,0120,1691577089,29.528 00,0002,0003,1005.8,+28.2,033,0132,1691577389,29.523 00,0001,0002,1005.7,+28.7,034,0137,1691577689,29.514 00,0001,0002,1005.7,+28.5,033,0121,1691577989,29.508 00,0002,0003,1005.9,+28.1,033,0144,1691578289,29.501 00,0001,0002,1005.7,+27.5,034,0142,1691578589,29.499 00,0002,0003,1005.7,+28.1,034,0126,1691578889,29.487 00,0002,0003,1005.6,+28.4,032,0139,1691579189,29.482 00,0001,0002,1005.3,+28.2,031,0114,1691579489,29.473 00,0002,0003,1005.4,+28.2,031,0123,1691579789,29.472 00,0002,0003,1005.5,+28.3,031,0123,1691580089,29.463 00,0002,0003,1005.4,+28.6,031,0128,1691580389,29.588 00,0002,0003,1005.5,+28.7,032,0143,1691580689,29.608 00,0002,0003,1005.3,+28.5,031,0134,1691580989,29.597 00,0004,0006,1005.3,+28.4,031,0148,1691581289,29.595 00,0003,0005,1005.3,+28.4,031,0118,1691581589,29.587 00,0002,0003,1005.1,+28.4,030,0137,1691581889,29.58 00,0002,0003,1005.1,+28.0,030,0118,1691582189,29.57 00,0002,0003,1004.9,+28.3,030,0145,1691582489,29.569 00,0003,0005,1005.1,+28.0,031,0140,1691582789,29.561 00,0004,0006,1005.1,+28.1,032,0131,1691583089,29.554 00,0001,0002,1005.1,+28.5,030,0134,1691583389,29.546 00,0002,0003,1005.1,+27.9,031,0117,1691583689,29.54 00,0002,0003,1005.0,+28.0,030,0114,1691583989,29.699 00,0001,0002,1005.1,+27.9,031,0136,1691584289,29.685 00,0004,0006,1005.0,+28.3,030,0132,1691584589,29.677 00,0002,0003,1005.4,+27.8,031,0120,1691584889,29.671 00,0002,0003,1004.9,+27.5,030,0126,1691585189,29.664 00,0002,0003,1004.9,+27.3,032,0109,1691585489,29.656 00,0002,0003,1004.8,+27.9,032,0107,1691585789,29.659 00,0002,0003,1005.1,+28.1,030,0131,1691586089,29.647 00,0002,0003,1005.0,+27.4,030,0140,1691586389,29.639 00,0005,0007,1005.1,+27.7,032,0108,1691586689,29.628 00,0002,0003,1005.0,+28.1,031,0115,1691586989,29.626 00,0002,0003,1004.7,+27.6,031,0117,1691587289,29.614 00,0002,0003,1004.9,+27.9,031,0132,1691587589,29.739 00,0002,0003,1004.6,+27.9,031,0149,1691587889,29.761 00,0002,0003,1005.0,+27.7,031,0145,1691588189,29.752 00,0003,0005,1004.8,+27.7,032,0113,1691588489,29.746 00,0003,0005,1004.4,+27.9,031,0122,1691588789,29.741 00,0002,0003,1004.8,+28.0,031,0116,1691589089,29.739 00,0002,0003,1004.7,+27.7,030,0114,1691589389,29.731 00,0002,0003,1004.5,+27.8,031,0105,1691589689,29.719 00,0002,0003,1004.7,+28.0,031,0110,1691589989,29.712 00,0003,0005,1004.5,+28.2,031,0115,1691590289,29.71 00,0002,0003,1004.5,+27.8,031,0135,1691590589,29.7 00,0002,0003,1004.3,+28.2,030,0108,1691590889,29.696 00,0003,0005,1004.6,+28.2,030,0135,1691591189,29.816 00,0005,0007,1004.3,+27.7,030,0101,1691591489,29.841 00,0002,0003,1004.5,+27.8,031,0107,1691591789,29.83 00,0002,0003,1004.3,+27.7,031,0119,1691592089,29.824 00,0002,0003,1004.3,+28.0,030,0149,1691592389,29.82 00,0003,0005,1004.5,+27.8,030,0134,1691592689,29.81 00,0003,0005,1004.2,+27.4,030,0125,1691592989,29.806 00,0004,0006,1004.3,+27.6,030,0131,1691593289,29.797 00,0002,0003,1004.3,+27.8,031,0141,1691593589,29.79 00,0002,0003,1004.3,+27.6,030,0125,1691593889,29.784 00,0003,0005,1004.1,+27.5,031,0141,1691594189,29.782 00,0003,0005,1004.4,+27.4,031,0103,1691594489,29.773 00,0002,0003,1004.2,+27.2,031,0126,1691594789,29.897 00,0002,0003,1004.2,+27.2,031,0113,1691595089,29.914 00,0002,0003,1004.2,+27.2,030,0115,1691595389,29.91 00,0003,0005,1004.2,+27.0,031,0120,1691595689,29.898 00,0001,0002,1004.4,+26.9,030,0123,1691595989,29.897 00,0002,0003,1004.3,+26.9,031,0133,1691596289,29.893 00,0003,0005,1004.1,+27.0,032,0139,1691596589,29.884 00,0003,0005,1004.3,+27.0,033,0132,1691596889,29.872 00,0003,0005,1004.3,+26.6,032,0127,1691597189,29.87 00,0002,0003,1004.3,+26.6,033,0136,1691597489,29.86 00,0002,0003,1004.6,+26.5,033,0126,1691597789,29.854 00,0002,0003,1004.4,+26.2,034,0120,1691598089,29.85 00,0002,0003,1004.6,+26.0,034,0110,1691598389,29.971 00,0004,0006,1004.4,+25.9,035,0126,1691598689,29.987 00,0002,0003,1004.5,+25.4,037,0135,1691598989,29.981 00,0002,0003,1004.5,+25.6,036,0105,1691599289,29.974 00,0003,0005,1004.7,+24.9,040,0114,1691599589,29.97 00,0002,0003,1004.6,+24.7,043,0123,1691599889,29.961 00,0002,0003,1004.5,+24.5,043,0131,1691600189,29.957 00,0002,0003,1004.5,+24.1,046,0131,1691600489,29.949 00,0003,0005,1004.7,+24.1,046,0114,1691600789,29.941 00,0002,0003,1004.7,+23.9,046,0139,1691601089,29.937 00,0003,0005,1004.9,+23.6,047,0108,1691601389,29.931 00,0003,0005,1004.5,+23.3,047,0125,1691601689,29.923 00,0002,0003,1004.5,+23.2,047,0111,1691601990,30.046 00,0003,0005,1004.6,+22.5,047,0140,1691602290,30.063 00,0002,0003,1004.7,+23.3,044,0103,1691602590,30.055 00,0002,0003,1004.7,+23.0,047,0118,1691602890,30.052 00,0002,0003,1004.8,+22.6,049,0145,1691603190,30.042 00,0004,0006,1004.8,+22.3,048,0114,1691603490,30.038 00,0007,0010,1004.7,+22.4,051,0121,1691603790,30.028 00,0002,0003,1005.0,+22.4,050,0138,1691604090,30.021 00,0002,0003,1005.1,+22.5,049,0107,1691604390,30.018 00,0003,0005,1005.2,+22.9,045,0118,1691604690,30.008 00,0005,0007,1005.1,+22.8,046,0124,1691604990,30.004 00,0003,0005,1005.1,+22.8,046,0122,1691605289,29.996 00,0003,0005,1005.1,+22.7,046,0133,1691605590,30.124 00,0003,0005,1005.2,+22.5,047,0124,1691605890,30.139 00,0005,0007,1005.2,+22.8,047,0103,1691606190,30.131 00,0004,0006,1005.1,+22.8,048,0122,1691606490,30.126 00,0004,0006,1005.4,+22.7,048,0120,1691606790,30.116 00,0004,0006,1005.2,+22.6,049,0126,1691607090,30.11 00,0003,0005,1005.2,+22.5,050,0120,1691607390,30.103 00,0004,0006,1005.0,+22.5,049,0122,1691607690,30.097 00,0003,0005,1005.2,+22.5,049,0127,1691607990,30.093 00,0002,0003,1005.2,+22.5,049,0098,1691608290,30.088 00,0003,0005,1005.3,+22.4,048,0135,1691608590,30.077 00,0003,0005,1005.3,+22.4,049,0137,1691608890,30.077 00,0004,0006,1005.5,+22.2,049,0113,1691609190,30.197 00,0003,0005,1005.2,+22.2,049,0133,1691609490,30.217 00,0003,0005,1005.4,+22.0,049,0121,1691609790,30.206 00,0005,0007,1005.2,+21.8,050,0119,1691610090,30.2 00,0003,0005,1005.6,+21.9,049,0127,1691610390,30.195 00,0003,0005,1005.3,+21.7,052,0124,1691610690,30.192 00,0003,0005,1005.5,+21.6,050,0114,1691610990,30.183 00,0003,0005,1005.3,+21.4,051,0137,1691611290,30.175 00,0003,0005,1005.4,+21.5,050,0128,1691611590,30.166 00,0004,0006,1005.4,+21.4,051,0108,1691611890,30.16 00,0002,0003,1005.2,+21.0,052,0135,1691612190,30.154 00,0003,0005,1005.4,+21.2,051,0127,1691612490,30.153 00,0003,0005,1005.3,+21.1,051,0109,1691612790,30.274 00,0003,0005,1005.6,+20.9,052,0113,1691613090,30.291 00,0004,0006,1005.3,+20.9,052,0111,1691613390,30.284 00,0002,0003,1005.4,+20.9,053,0109,1691613690,30.278 00,0004,0006,1005.2,+21.0,052,0135,1691613990,30.301 00,0003,0005,1005.2,+20.7,055,0130,1691614290,30.263 00,0003,0005,1005.3,+20.7,054,0131,1691614590,30.261 00,0004,0006,1005.4,+20.5,055,0103,1691614890,30.251 00,0006,0008,1005.2,+20.4,056,0112,1691615190,30.245 00,0003,0005,1005.3,+20.3,056,0120,1691615490,30.233 00,0003,0005,1005.4,+20.3,057,0126,1691615790,30.233 00,0003,0005,1005.6,+20.1,056,0134,1691616090,30.228 00,0002,0003,1005.5,+20.1,056,0102,1691616390,30.35 00,0002,0003,1005.3,+20.2,055,0108,1691616690,30.364 00,0004,0006,1005.5,+20.0,056,0125,1691616990,30.36 00,0003,0005,1005.0,+19.8,057,0129,1691617290,30.354 00,0002,0003,1005.1,+19.9,057,0136,1691617590,30.345 00,0003,0005,1005.1,+19.8,057,0111,1691617890,30.34 00,0003,0005,1004.9,+19.5,057,0132,1691618190,30.331 00,0003,0005,1005.1,+19.8,057,0129,1691618490,30.326 00,0003,0005,1005.0,+19.7,057,0139,1691618790,30.32 00,0002,0003,1004.9,+19.4,058,0144,1691619090,30.311 00,0003,0005,1005.0,+19.4,059,0118,1691619390,30.308 00,0003,0005,1004.9,+19.4,057,0146,1691619690,30.303 00,0003,0005,1004.9,+19.4,060,0119,1691619990,30.429 00,0004,0006,1005.1,+19.4,059,0112,1691620290,30.444 00,0004,0006,1004.8,+19.8,057,0120,1691620590,30.44 00,0003,0005,1004.8,+19.3,059,0135,1691620890,30.432 00,0003,0005,1004.9,+19.4,059,0119,1691621190,30.425 00,0005,0007,1004.8,+19.3,057,0145,1691621490,30.42 00,0003,0005,1004.8,+19.5,058,0138,1691621790,30.413 00,0004,0006,1004.9,+19.2,060,0116,1691622090,30.405 00,0003,0005,1004.9,+19.3,060,0112,1691622390,30.394 00,0004,0006,1004.7,+19.4,060,0098,1691622690,30.391 00,0004,0006,1004.8,+19.0,061,0110,1691622990,30.383 00,0004,0006,1004.7,+19.3,060,0120,1691623290,30.386 00,0003,0005,1005.0,+19.2,062,0124,1691623590,30.503 00,0004,0006,1004.9,+18.6,064,0120,1691623890,30.52 00,0004,0006,1004.8,+19.0,061,0117,1691624190,30.516 00,0005,0007,1004.7,+18.9,062,0104,1691624490,30.509 00,0003,0005,1004.9,+18.8,062,0127,1691624790,30.492 00,0005,0007,1004.7,+18.5,063,0120,1691625090,30.496 00,0003,0005,1004.7,+18.7,063,0106,1691625390,30.491 00,0006,0008,1004.5,+18.8,063,0133,1691625690,30.482 00,0004,0006,1004.8,+18.8,064,0122,1691625990,30.482 00,0004,0006,1004.5,+18.5,064,0109,1691626290,30.476 00,0004,0006,1004.5,+18.9,064,0132,1691626590,30.464 00,0006,0008,1004.5,+18.8,064,0119,1691626890,30.462 00,0005,0007,1005.0,+18.7,065,0116,1691627190,30.584 00,0005,0007,1005.0,+18.3,065,0116,1691627490,30.604 00,0004,0006,1004.8,+18.0,066,0108,1691627790,30.594 00,0005,0007,1004.7,+18.1,066,0143,1691628090,30.587 00,0004,0006,1004.8,+17.9,068,0129,1691628390,30.583 00,0003,0005,1005.0,+17.6,068,0128,1691628690,30.574 00,0004,0006,1004.7,+18.0,067,0150,1691628990,30.568 00,0004,0006,1004.9,+18.0,067,0113,1691629290,30.563 00,0005,0007,1005.0,+18.0,067,0111,1691629590,30.554 00,0004,0006,1004.6,+18.3,067,0128,1691629890,30.548 00,0004,0006,1005.1,+18.4,068,0118,1691630190,30.543 00,0006,0008,1004.9,+18.7,067,0133,1691630490,30.536 00,0004,0006,1004.8,+18.6,066,0124,1691630790,30.664 00,0005,0007,1004.9,+18.7,067,0135,1691631090,30.68 00,0004,0006,1004.8,+18.7,066,0123,1691631390,30.673 00,0004,0006,1004.8,+18.3,068,0101,1691631690,30.664 00,0004,0006,1004.9,+18.4,068,0123,1691631990,30.662 00,0004,0006,1004.8,+18.4,067,0122,1691632290,30.656 00,0004,0006,1004.8,+18.3,068,0118,1691632590,30.648 00,0004,0006,1004.8,+18.1,068,0123,1691632890,30.641 00,0004,0006,1004.8,+18.0,069,0110,1691633190,30.633 00,0004,0006,1004.6,+18.2,069,0131,1691633490,30.626 00,0004,0006,1004.4,+18.2,069,0137,1691633790,30.623 00,0004,0006,1005.0,+18.2,069,0122,1691634090,30.614 00,0004,0006,1004.9,+18.4,068,0135,1691634390,30.74 00,0005,0007,1005.0,+18.2,070,0114,1691634690,30.76 00,0004,0006,1005.1,+18.0,071,0108,1691634990,30.75 00,0004,0006,1005.1,+18.0,071,0117,1691635290,30.742 00,0005,0007,1005.1,+18.0,071,0141,1691635590,30.741 00,0004,0006,1005.0,+18.0,071,0109,1691635890,30.736 00,0004,0006,1004.8,+17.8,071,0127,1691636190,30.728 00,0005,0007,1004.8,+17.9,071,0135,1691636490,30.72 00,0004,0006,1004.8,+17.8,071,0127,1691636790,30.713 00,0005,0007,1004.9,+17.8,071,0140,1691637090,30.704 00,0004,0006,1004.7,+17.7,071,0147,1691637390,30.702 00,0007,0010,1004.9,+17.7,071,0098,1691637690,30.694 00,0005,0007,1004.9,+17.8,071,0115,1691637990,30.824 00,0006,0008,1005.2,+18.0,070,0122,1691638290,30.836 00,0004,0006,1005.2,+18.0,071,0126,1691638590,30.834 00,0005,0007,1004.9,+18.2,071,0114,1691638890,30.824 00,0006,0008,1004.9,+18.2,071,0150,1691639190,30.816 00,0006,0008,1005.2,+18.5,070,0125,1691639490,30.813 00,0008,0011,1005.2,+18.8,069,0123,1691639790,30.807 00,0025,0034,1005.3,+18.9,069,0128,1691640090,30.8 00,0010,0013,1005.2,+18.9,069,0139,1691640390,30.793 00,0005,0007,1005.1,+19.1,069,0113,1691640690,30.796 00,0006,0008,1005.2,+19.2,068,0144,1691640990,30.779 00,0006,0008,1004.9,+19.1,068,0113,1691641290,30.773 00,0007,0010,1005.0,+19.2,066,0126,1691641590,30.905 00,0008,0011,1005.1,+19.2,067,0120,1691641890,30.915 00,0006,0008,1005.1,+19.1,068,0125,1691642190,30.909 00,0007,0010,1005.0,+19.1,068,0146,1691642490,30.905 00,0008,0011,1005.2,+19.2,068,0132,1691642790,30.897 00,0006,0008,1005.3,+19.3,069,0123,1691643090,30.891 00,0006,0008,1005.0,+19.4,068,0110,1691643390,30.885 00,0007,0010,1004.9,+19.7,067,0113,1691643690,30.879 00,0006,0008,1004.6,+19.9,066,0142,1691643990,30.878 00,0006,0008,1004.7,+20.3,066,0108,1691644290,30.866 00,0005,0007,1004.6,+20.5,065,0120,1691644590,30.863 00,0007,0010,1004.6,+21.1,062,0130,1691644890,30.853 00,0005,0007,1004.9,+20.9,062,0115,1691645190,30.978 00,0005,0007,1005.0,+21.0,062,0132,1691645490,30.99 00,0005,0007,1004.9,+21.1,060,0118,1691645790,30.988 00,0005,0007,1004.6,+21.2,062,0133,1691646090,30.98 00,0010,0013,1005.0,+21.4,062,0113,1691646390,30.977 00,0005,0007,1005.0,+21.2,062,0125,1691646690,30.967 00,0005,0007,1005.0,+20.9,063,0113,1691646990,30.96 00,0006,0008,1005.0,+21.0,063,0121,1691647290,30.954 00,0005,0007,1005.0,+20.9,064,0123,1691647590,30.948 00,0006,0008,1004.9,+21.2,063,0126,1691647890,30.941 00,0006,0008,1004.9,+21.5,062,0143,1691648190,30.931 00,0007,0010,1004.9,+21.9,062,0121,1691648490,30.93 00,0006,0008,1005.0,+22.0,061,0134,1691648791,31.05 00,0005,0007,1004.9,+22.5,059,0122,1691649091,31.07 00,0005,0007,1004.7,+22.6,059,0128,1691649391,31.063 00,0005,0007,1004.7,+22.9,058,0127,1691649691,31.06 00,0004,0006,1004.9,+23.6,057,0117,1691649991,31.064 00,0005,0007,1004.8,+23.3,057,0133,1691650291,31.047 00,0006,0008,1004.6,+23.2,057,0117,1691650591,31.036 00,0006,0008,1004.8,+23.4,055,0130,1691650891,31.032 00,0008,0011,1005.0,+24.0,053,0124,1691651191,31.041 00,0016,0022,1004.9,+24.6,052,0130,1691651791,31.01 00,0006,0008,1005.0,+24.7,052,0121,1691652091,31.018 00,0006,0008,1004.7,+25.3,051,0134,1691652391,31.129 00,0005,0007,1004.7,+25.0,050,0111,1691652691,31.158 00,0006,0008,1004.8,+25.0,051,0115,1691652991,31.141 00,0007,0010,1004.6,+25.2,050,0118,1691653291,31.152 00,0005,0007,1004.6,+25.6,050,0123,1691653591,31.133 00,0005,0007,1004.5,+25.9,049,0116,1691653891,31.13 00,0006,0008,1004.7,+26.1,048,0108,1691654491,31.105 00,0005,0007,1004.9,+26.5,048,0095,1691654791,31.097 00,0004,0006,1004.7,+27.0,045,0112,1691655391,31.086 00,0004,0006,1004.8,+27.3,045,0127,1691655691,31.077 00,0004,0006,1004.4,+27.2,043,0132,1691655991,31.202 00,0005,0007,1004.4,+27.3,044,0121,1691656291,31.223 00,0004,0006,1004.6,+27.6,042,0122,1691656591,31.214 00,0004,0006,1004.3,+27.8,040,0113,1691656891,31.212 00,0005,0007,1004.3,+27.8,038,0121,1691657191,31.201 00,0004,0006,1004.8,+28.0,036,0114,1691657491,31.19 00,0005,0007,1004.2,+28.4,036,0111,1691657791,31.19 00,0005,0007,1004.5,+29.1,036,0132,1691658391,31.176 00,0004,0006,1004.3,+29.2,035,0131,1691658691,31.172 00,0007,0010,1004.3,+28.8,035,0119,1691658991,31.162 00,0005,0007,1004.6,+29.0,034,0132,1691659291,31.154 00,0004,0006,1004.3,+29.7,034,0113,1691659591,31.282 00,0005,0007,1004.2,+29.1,033,0129,1691659891,31.303 00,0004,0006,1004.4,+29.8,033,0126,1691660191,31.296 00,0005,0007,1004.1,+29.6,031,0113,1691660491,31.289 00,0003,0005,1004.2,+29.8,029,0152,1691660791,31.279 00,0005,0007,1003.9,+29.6,031,0121,1691661091,31.274 00,0004,0006,1003.8,+29.5,030,0110,1691661391,31.262 00,0003,0005,1003.9,+29.4,030,0122,1691661691,31.257 00,0004,0006,1003.8,+29.5,031,0121,1691661991,31.254 00,0004,0006,1003.9,+30.1,030,0122,1691662291,31.251 00,0004,0006,1004.0,+30.0,030,0125,1691662591,31.241 00,0003,0005,1003.6,+30.1,030,0116,1691662891,31.233 00,0003,0005,1003.9,+30.3,029,0129,1691663191,31.361 00,0004,0006,1003.6,+30.2,030,0136,1691663491,31.379 00,0005,0007,1003.5,+30.5,031,0113,1691663791,31.37 00,0011,0015,1003.7,+29.9,031,0125,1691664091,31.363 00,0004,0006,1003.5,+29.7,030,0127,1691664391,31.36 00,0005,0007,1003.5,+29.9,030,0129,1691664691,31.352 00,0004,0006,1003.6,+29.7,030,0127,1691664991,31.349 00,0005,0007,1003.6,+30.1,030,0150,1691665291,31.346 00,0003,0005,1003.8,+30.7,030,0105,1691665591,31.334 00,0004,0006,1003.7,+30.2,030,0126,1691665891,31.328 00,0006,0008,1003.7,+29.9,032,0116,1691666191,31.318 00,0004,0006,1003.7,+29.0,033,0119,1691666491,31.314 00,0003,0005,1003.9,+28.7,034,0118,1691666791,31.438 00,0003,0005,1003.8,+28.4,034,0116,1691667091,31.46 00,0004,0006,1003.6,+29.0,034,0124,1691667391,31.449 00,0003,0005,1003.9,+29.2,034,0124,1691667691,31.446 00,0003,0005,1003.8,+28.5,035,0121,1691667991,31.437 00,0004,0006,1003.8,+28.2,036,0130,1691668291,31.432 00,0003,0005,1003.5,+28.3,036,0134,1691668591,31.424 00,0004,0006,1003.4,+28.3,035,0129,1691668891,31.419 00,0004,0006,1003.2,+28.8,035,0126,1691669191,31.411 00,0003,0005,1003.4,+29.2,036,0132,1691669491,31.409 00,0004,0006,1003.8,+28.4,034,0127,1691669791,31.399 00,0004,0006,1003.7,+27.9,035,0136,1691670091,31.392 00,0003,0005,1003.4,+27.7,034,0119,1691670391,31.522 00,0003,0005,1003.4,+28.0,034,0117,1691670691,31.533 00,0004,0006,1003.6,+28.2,034,0126,1691670991,31.525 00,0003,0005,1003.5,+27.8,034,0116,1691671291,31.521 00,0003,0005,1003.5,+27.8,036,0122,1691671591,31.515 00,0002,0003,1003.3,+27.7,034,0108,1691671891,31.513 00,0004,0006,1003.7,+27.3,035,0125,1691672191,31.501 00,0004,0006,1003.6,+27.1,035,0136,1691672491,31.499 00,0004,0006,1003.5,+27.0,036,0128,1691672791,31.49 00,0003,0005,1003.7,+27.2,036,0124,1691673091,31.486 00,0004,0006,1003.5,+27.1,037,0129,1691673391,31.479 00,0003,0005,1003.8,+26.9,036,0114,1691673691,31.471 00,0004,0006,1003.7,+27.1,038,0113,1691673991,31.594 00,0005,0007,1003.6,+26.9,037,0127,1691674291,31.616 00,0004,0006,1003.7,+27.0,036,0118,1691674591,31.604 00,0004,0006,1003.8,+26.8,036,0134,1691674891,31.601 00,0003,0005,1003.9,+26.8,036,0108,1691675191,31.597 00,0003,0005,1003.5,+26.7,036,0120,1691675491,31.586 00,0003,0005,1003.9,+26.8,037,0120,1691675791,31.579 00,0004,0006,1003.7,+26.8,036,0132,1691676091,31.576 00,0004,0006,1003.4,+26.9,037,0122,1691676391,31.574 00,0004,0006,1003.8,+26.7,037,0135,1691676691,31.555 00,0004,0006,1003.7,+26.7,037,0117,1691676991,31.552 00,0003,0005,1003.5,+26.9,037,0109,1691677291,31.546 00,0003,0005,1003.7,+26.7,037,0115,1691677591,31.671 00,0004,0006,1003.7,+26.7,038,0128,1691677891,31.691 00,0004,0006,1003.5,+26.6,038,0122,1691678191,31.68 00,0002,0003,1003.6,+26.5,037,0136,1691678491,31.67 00,0003,0005,1003.8,+26.4,037,0106,1691678791,31.664 00,0009,0012,1003.8,+26.3,038,0116,1691679091,31.659 00,0005,0007,1003.5,+26.3,037,0113,1691679391,31.652 00,0005,0007,1003.5,+26.2,037,0135,1691679691,31.65 00,0004,0006,1003.6,+26.1,037,0117,1691679991,31.641 00,0003,0005,1003.5,+26.2,036,0115,1691680291,31.635 00,0003,0005,1003.5,+26.2,037,0140,1691680591,31.626 00,0003,0005,1003.6,+26.1,037,0133,1691680891,31.623 00,0004,0006,1003.5,+26.1,037,0123,1691681191,31.747 00,0004,0006,1003.5,+26.1,037,0129,1691681491,31.765 00,0003,0005,1003.4,+26.2,036,0144,1691681791,31.755 00,0003,0005,1003.6,+26.1,036,0135,1691682091,31.745 00,0004,0006,1003.6,+26.1,036,0121,1691682391,31.745 00,0005,0007,1003.8,+26.1,037,0127,1691682691,31.735 00,0003,0005,1003.7,+26.0,036,0129,1691682991,31.736 00,0004,0006,1003.9,+25.9,036,0141,1691683291,31.722 00,0003,0005,1003.7,+25.9,036,0112,1691683591,31.716 00,0003,0005,1003.9,+25.8,037,0115,1691683891,31.707 00,0003,0005,1003.8,+25.9,036,0121,1691684191,31.701 00,0002,0003,1004.1,+25.8,037,0134,1691684491,31.696 00,0004,0006,1003.8,+25.6,036,0132,1691684791,31.819 00,0003,0005,1004.1,+25.6,038,0124,1691685091,31.842 00,0004,0006,1004.0,+25.5,038,0131,1691685391,31.829 00,0003,0005,1004.1,+25.5,038,0111,1691685691,31.824 00,0006,0008,1004.0,+25.4,037,0133,1691685991,31.818 00,0005,0007,1004.1,+25.2,039,0136,1691686291,31.815 00,0003,0005,1004.1,+25.0,040,0148,1691686591,31.801 00,0004,0006,1004.3,+25.1,039,0107,1691686891,31.802 00,0004,0006,1004.1,+25.0,039,0126,1691687191,31.787 00,0003,0005,1004.6,+24.8,043,0110,1691687491,31.781 00,0005,0007,1004.3,+24.8,043,0117,1691687791,31.774 00,0006,0008,1004.3,+24.7,042,0140,1691688091,31.771 00,0004,0006,1004.5,+24.4,045,0126,1691688391,31.893 00,0004,0006,1004.5,+24.5,044,0145,1691688691,31.912 00,0005,0007,1004.7,+24.4,043,0120,1691688991,31.906 00,0007,0010,1004.5,+24.5,043,0142,1691689291,31.901 00,0004,0006,1004.7,+24.6,041,0133,1691689591,31.889 00,0004,0006,1005.2,+24.4,042,0129,1691689891,31.883 00,0006,0008,1005.0,+24.3,045,0120,1691690191,31.876 00,0004,0006,1005.1,+24.0,046,0128,1691690491,31.871 00,0008,0011,1005.6,+23.8,047,0107,1691690791,31.865 00,0005,0007,1005.4,+23.3,049,0129,1691691091,31.857 00,0006,0008,1005.6,+23.0,051,0148,1691691391,31.851 00,0006,0008,1005.7,+22.9,052,0108,1691691691,31.85 00,0005,0007,1005.8,+22.6,053,0103,1691691991,31.97 00,0005,0007,1006.0,+22.5,054,0103,1691692291,31.988 00,0005,0007,1005.9,+22.3,055,0114,1691692591,31.982 00,0005,0007,1006.2,+22.3,055,0129,1691692891,31.975 00,0007,0010,1006.1,+22.0,057,0118,1691693191,31.969 00,0007,0010,1006.1,+21.8,058,0116,1691693491,31.96 00,0006,0008,1006.4,+22.0,057,0113,1691693791,31.954 00,0006,0008,1006.2,+21.5,059,0124,1691694091,31.946 00,0008,0011,1006.2,+21.6,058,0125,1691694391,31.939 00,0007,0010,1006.2,+21.5,058,0112,1691694691,31.936 00,0005,0007,1006.2,+21.3,059,0103,1691694991,31.93 00,0004,0006,1006.0,+21.2,059,0136,1691695291,31.921 00,0005,0007,1006.1,+21.3,060,0139,1691695592,32.044 00,0005,0007,1005.9,+21.0,060,0115,1691695892,32.066 00,0005,0007,1005.9,+21.0,060,0143,1691696192,32.057 00,0005,0007,1006.2,+21.1,060,0132,1691696492,32.051 00,0005,0007,1005.9,+21.0,061,0139,1691696792,32.044 00,0006,0008,1005.9,+20.9,061,0123,1691697092,32.04 00,0005,0007,1006.0,+21.1,060,0108,1691697392,32.034 00,0006,0008,1006.0,+21.0,060,0137,1691697692,32.021 00,0005,0007,1005.8,+20.9,061,0127,1691697992,32.022 00,0005,0007,1005.8,+20.9,061,0119,1691698292,32.01 00,0006,0008,1005.9,+20.8,062,0122,1691698592,32.006 00,0005,0007,1005.9,+20.8,062,0117,1691698891,31.999 00,0005,0007,1005.8,+20.9,061,0136,1691699192,32.121 00,0006,0008,1005.7,+20.9,061,0120,1691699492,32.138 00,0007,0010,1006.2,+20.8,061,0135,1691699792,32.132 00,0006,0008,1005.8,+20.9,061,0115,1691700092,32.124 00,0005,0007,1005.8,+20.8,061,0121,1691700392,32.118 00,0005,0007,1005.8,+20.9,061,0113,1691700692,32.118 00,0006,0008,1006.1,+20.8,062,0117,1691700992,32.107 00,0006,0008,1006.3,+20.7,062,0134,1691701292,32.101 00,0005,0007,1006.1,+20.8,062,0144,1691701592,32.094 00,0006,0008,1006.1,+20.7,061,0136,1691701892,32.088 00,0006,0008,1005.8,+20.6,062,0127,1691702192,32.076 00,0006,0008,1006.0,+20.6,062,0107,1691702492,32.076 00,0005,0007,1006.0,+20.6,062,0117,1691702792,32.198 00,0007,0010,1006.0,+20.6,062,0124,1691703092,32.213 00,0005,0007,1005.9,+20.6,061,0123,1691703392,32.208 00,0005,0007,1005.8,+20.5,061,0123,1691703692,32.202 00,0005,0007,1006.0,+20.4,061,0118,1691703992,32.196 00,0004,0006,1005.8,+20.5,061,0129,1691704292,32.188 00,0004,0006,1006.0,+20.4,061,0113,1691704592,32.181 00,0004,0006,1006.1,+20.4,061,0135,1691704892,32.179 00,0004,0006,1006.2,+20.4,061,0111,1691705192,32.174 00,0004,0006,1006.1,+20.5,061,0110,1691705492,32.166 00,0005,0007,1006.0,+20.2,062,0129,1691705792,32.158 00,0004,0006,1005.9,+20.2,062,0113,1691706092,32.152 00,0004,0006,1006.3,+20.1,063,0115,1691706392,32.273 00,0006,0008,1006.0,+20.0,063,0113,1691706692,32.295 00,0007,0010,1006.2,+20.0,063,0095,1691706992,32.29 00,0005,0007,1005.8,+19.9,064,0118,1691707292,32.276 00,0004,0006,1005.9,+19.8,064,0128,1691707592,32.267 00,0005,0007,1005.8,+19.9,064,0122,1691707892,32.264 00,0004,0006,1005.8,+19.8,064,0115,1691708192,32.258 00,0004,0006,1006.0,+19.9,064,0113,1691708492,32.25 00,0005,0007,1005.9,+19.9,064,0136,1691708792,32.24 00,0004,0006,1005.8,+19.8,064,0109,1691709092,32.238 00,0004,0006,1005.9,+19.9,064,0134,1691709392,32.237 00,0005,0007,1005.9,+19.9,064,0120,1691709692,32.222 00,0005,0007,1005.9,+19.9,064,0117,1691709992,32.353 00,0004,0006,1005.8,+19.9,064,0121,1691710292,32.37 00,0005,0007,1005.8,+19.9,064,0132,1691710592,32.362 00,0004,0006,1005.9,+19.9,064,0112,1691710892,32.355 00,0005,0007,1005.7,+19.9,064,0125,1691711192,32.346 00,0004,0006,1005.8,+20.0,063,0129,1691711492,32.34 00,0005,0007,1005.7,+19.8,064,0122,1691711792,32.338 00,0003,0005,1005.4,+19.7,063,0125,1691712092,32.325 00,0004,0006,1005.8,+19.8,063,0111,1691712392,32.321 00,0004,0006,1005.5,+19.7,064,0098,1691712692,32.317 00,0005,0007,1005.6,+19.7,064,0115,1691712992,32.31 00,0009,0012,1005.5,+19.7,064,0127,1691713292,32.3 00,0005,0007,1005.6,+19.7,065,0107,1691713592,32.434 00,0004,0006,1005.4,+19.7,065,0138,1691713892,32.442 00,0006,0008,1005.6,+19.7,065,0116,1691714492,32.436 00,0005,0007,1005.7,+19.5,066,0124,1691714792,32.424 00,0004,0006,1005.7,+19.5,066,0105,1691715092,32.426 00,0005,0007,1005.8,+19.4,066,0136,1691715392,32.412 00,0006,0008,1005.7,+19.3,066,0140,1691715692,32.407 00,0004,0006,1005.7,+19.4,066,0122,1691715992,32.399 00,0005,0007,1005.6,+19.3,067,0115,1691716292,32.394 00,0004,0006,1005.6,+19.4,067,0128,1691716592,32.384 00,0004,0006,1005.6,+19.4,067,0114,1691716892,32.386 00,0005,0007,1005.7,+19.3,067,0130,1691717192,32.507 00,0005,0007,1005.6,+19.3,067,0124,1691717492,32.523 00,0005,0007,1005.9,+19.3,067,0124,1691717792,32.516 00,0005,0007,1005.8,+19.1,068,0112,1691718092,32.512 00,0005,0007,1006.0,+19.3,067,0132,1691718392,32.505 00,0005,0007,1006.0,+19.2,067,0104,1691718692,32.499 00,0005,0007,1006.0,+19.2,067,0124,1691718992,32.494 00,0006,0008,1005.7,+19.1,068,0130,1691719292,32.485 00,0005,0007,1005.9,+19.1,067,0147,1691719592,32.483 00,0007,0010,1006.0,+19.2,067,0126,1691719892,32.478 00,0007,0010,1006.1,+19.2,067,0132,1691720192,32.466 00,0006,0008,1005.8,+19.2,068,0119,1691720492,32.464 00,0006,0008,1006.0,+19.2,067,0107,1691720792,32.585 00,0007,0010,1006.1,+19.4,067,0115,1691721092,32.604 00,0005,0007,1006.2,+19.3,067,0115,1691721392,32.601 00,0005,0007,1006.1,+19.2,067,0138,1691721692,32.591 00,0005,0007,1006.0,+19.2,068,0113,1691721992,32.584 00,0005,0007,1006.2,+19.3,067,0141,1691722292,32.577 00,0005,0007,1006.1,+19.3,067,0140,1691722592,32.572 00,0006,0008,1006.2,+19.3,067,0143,1691722892,32.565 00,0004,0006,1006.1,+19.3,067,0114,1691723192,32.559 00,0005,0007,1006.2,+19.2,067,0131,1691723492,32.55 00,0004,0006,1006.3,+19.3,066,0124,1691723792,32.944 00,0005,0007,1006.1,+19.3,067,0098,1691724092,32.534 00,0004,0006,1006.2,+19.3,067,0113,1691724392,32.666 00,0004,0006,1006.2,+19.3,067,0120,1691724692,32.685 00,0006,0008,1006.2,+19.3,067,0134,1691724992,32.676 00,0005,0007,1006.1,+19.3,068,0123,1691725292,32.668 00,0005,0007,1006.5,+19.3,068,0125,1691725592,32.666 00,0007,0010,1006.3,+19.4,068,0105,1691725892,32.653 00,0004,0006,1006.3,+19.4,068,0106,1691726192,32.648 00,0006,0008,1006.5,+19.5,067,0117,1691726492,32.643 00,0006,0008,1006.3,+19.8,066,0123,1691726792,32.634 00,0004,0006,1006.6,+19.8,065,0118,1691727092,32.631 00,0004,0006,1006.4,+20.1,064,0124,1691727392,32.624 00,0006,0008,1006.5,+20.1,064,0151,1691727692,32.617 00,0006,0008,1006.8,+20.3,063,0123,1691727992,32.742 00,0005,0007,1006.5,+19.9,064,0126,1691728292,32.761 00,0008,0011,1006.6,+20.1,064,0114,1691728592,32.753 00,0044,0059,1006.7,+20.3,063,0120,1691728892,32.748 00,0019,0026,1006.6,+20.2,064,0125,1691729192,32.741 00,0021,0028,1006.8,+20.4,063,0120,1691729492,32.736 00,0008,0011,1006.8,+20.1,064,0121,1691729792,32.726 00,0005,0007,1006.9,+20.0,064,0134,1691730092,32.719 00,0010,0013,1006.7,+20.7,062,0113,1691730392,32.713 00,0007,0010,1006.9,+20.8,062,0122,1691730692,32.703 00,0006,0008,1006.6,+20.8,062,0134,1691730992,32.701 00,0006,0008,1006.6,+20.9,062,0113,1691731292,32.696 00,0004,0006,1006.7,+21.1,061,0131,1691731592,32.826 00,0005,0007,1006.9,+21.0,061,0128,1691731892,32.842 00,0006,0008,1006.6,+21.3,060,0128,1691732192,32.828 00,0006,0008,1006.8,+21.4,060,0101,1691732792,32.815 00,0007,0010,1006.8,+21.4,060,0136,1691733092,32.813 00,0006,0008,1006.8,+21.6,059,0127,1691733392,32.803 00,0004,0006,1006.7,+21.7,059,0120,1691733692,32.797 00,0005,0007,1006.8,+22.0,058,0127,1691733992,32.791 00,0006,0008,1006.9,+22.3,057,0121,1691734292,32.785 00,0005,0007,1006.8,+22.4,056,0104,1691734592,32.774 00,0008,0011,1006.7,+22.5,055,0134,1691734892,32.77 00,0005,0007,1006.8,+22.8,054,0133,1691735192,32.9 00,0006,0008,1006.7,+22.9,053,0120,1691735492,32.912 00,0005,0007,1006.8,+22.8,052,0126,1691735792,32.904 00,0005,0007,1007.0,+22.7,052,0105,1691736092,32.9 00,0004,0006,1006.7,+22.8,052,0128,1691736392,32.896 00,0006,0008,1007.0,+23.1,051,0126,1691736692,32.884 00,0008,0011,1007.0,+23.4,050,0107,1691736992,32.88 00,0005,0007,1006.7,+23.6,049,0142,1691737292,32.87 00,0006,0008,1006.9,+23.6,047,0127,1691737592,32.868 00,0009,0012,1006.7,+24.0,045,0126,1691737892,32.857 00,0004,0006,1006.9,+24.6,045,0113,1691738192,32.854 00,0005,0007,1006.9,+24.9,044,0130,1691738492,32.848 00,0005,0007,1007.1,+24.9,044,0122,1691738792,32.977 00,0007,0010,1006.9,+25.2,041,0115,1691739092,32.984 00,0005,0007,1006.8,+25.5,042,0131,1691739692,32.973 00,0035,0048,1007.0,+26.1,039,0127,1691739992,32.971 00,0009,0012,1006.5,+25.8,038,0133,1691740292,32.96 00,0005,0007,1006.8,+26.8,038,0114,1691740592,32.954 00,0005,0007,1006.7,+26.7,038,0121,1691740892,32.946 00,0003,0005,1006.8,+26.8,038,0134,1691741192,32.944 00,0004,0006,1006.6,+27.0,037,0147,1691741492,32.933 00,0004,0006,1006.8,+27.5,037,0123,1691741792,32.927 00,0004,0006,1007.0,+27.2,036,0113,1691742092,32.921 00,0006,0008,1006.8,+27.1,036,0135,1691742393,33.049 00,0007,0010,1006.9,+27.5,036,0125,1691742693,33.06 00,0005,0007,1006.7,+27.7,035,0125,1691743293,33.046 00,0006,0008,1006.7,+28.0,034,0154,1691743593,33.044 00,0005,0007,1006.7,+28.1,035,0127,1691743893,33.043 00,0005,0007,1006.7,+28.1,033,0109,1691744193,33.032 00,0004,0006,1006.6,+28.2,034,0137,1691744493,33.023 00,0004,0006,1006.8,+28.4,033,0152,1691744793,33.019 00,0006,0008,1006.8,+28.1,032,0131,1691745093,33.01 00,0005,0007,1006.9,+28.6,031,0128,1691745393,33.002 00,0006,0008,1006.9,+28.9,032,0132,1691745693,33 00,0005,0007,1006.9,+28.9,031,0139,1691745993,33.122 00,0004,0006,1006.8,+29.2,030,0101,1691746293,33.137 00,0005,0007,1006.8,+28.8,031,0136,1691746593,33.134 00,0005,0007,1006.8,+29.1,030,0133,1691746893,33.128 00,0004,0006,1006.7,+28.9,029,0131,1691747193,33.12 00,0004,0006,1006.7,+29.6,029,0129,1691747493,33.113 00,0005,0007,1006.9,+29.4,029,0133,1691747793,33.106 00,0004,0006,1006.6,+29.6,029,0123,1691748093,33.099 00,0004,0006,1006.8,+30.1,028,0115,1691748393,33.097 00,0004,0006,1006.8,+30.2,028,0113,1691748693,33.089 00,0004,0006,1006.4,+30.0,027,0139,1691748993,33.086 00,0004,0006,1006.5,+29.9,028,0133,1691749293,33.074 00,0005,0007,1006.5,+30.3,027,0106,1691749593,33.2 00,0005,0007,1006.4,+29.5,028,0115,1691749893,33.217 00,0003,0005,1006.6,+29.7,027,0116,1691750193,33.215 00,0004,0006,1006.3,+29.9,027,0138,1691750493,33.205 00,0004,0006,1006.3,+30.5,028,0137,1691750793,33.197 00,0004,0006,1006.7,+30.1,027,0127,1691751393,33.185 00,0005,0007,1006.1,+31.0,027,0142,1691751693,33.206 00,0004,0006,1006.3,+29.9,026,0112,1691751993,33.177 00,0004,0006,1006.5,+30.3,026,0121,1691752293,33.174 00,0004,0006,1006.2,+30.9,026,0126,1691752593,33.165 00,0004,0006,1006.2,+30.5,026,0125,1691752893,33.161 00,0004,0006,1006.5,+30.4,026,0118,1691753193,33.284 00,0003,0005,1006.3,+29.4,027,0103,1691753493,33.297 00,0005,0007,1006.2,+29.3,028,0119,1691753793,33.291 00,0004,0006,1006.2,+30.1,028,0122,1691754093,33.285 00,0005,0007,1006.2,+30.2,026,0103,1691754393,33.284 00,0004,0006,1006.4,+30.0,027,0120,1691754693,33.276 00,0003,0005,1006.3,+30.4,028,0112,1691754993,33.266 00,0004,0006,1006.1,+30.1,026,0134,1691755293,33.262 00,0003,0005,1006.3,+30.2,026,0124,1691755593,33.257 00,0005,0007,1006.1,+30.5,026,0110,1691755893,33.252 00,0005,0007,1006.4,+30.0,026,0124,1691756193,33.243 00,0004,0006,1006.1,+30.0,027,0136,1691756493,33.237 00,0004,0006,1006.1,+29.9,026,0126,1691756793,33.363 00,0005,0007,1005.8,+30.1,026,0123,1691757093,33.382 00,0004,0006,1005.9,+30.3,026,0115,1691757393,33.375 00,0004,0006,1006.0,+29.6,028,0136,1691757693,33.952 00,0004,0006,1005.7,+30.1,027,0141,1691757993,33.361 00,0004,0006,1006.1,+29.9,026,0120,1691758293,33.355 00,0004,0006,1005.9,+29.3,028,0100,1691758593,33.353 00,0004,0006,1006.0,+29.7,026,0117,1691758893,33.345 00,0016,0022,1005.8,+29.7,027,0116,1691759193,33.334 00,0005,0007,1006.0,+29.8,026,0122,1691759493,33.328 00,0004,0006,1005.8,+29.9,026,0116,1691759793,33.326 00,0003,0005,1005.7,+30.0,025,0145,1691760093,33.318 00,0007,0010,1005.8,+30.0,026,0130,1691760393,33.438 00,0005,0007,1005.7,+29.9,025,0131,1691760693,33.461 00,0004,0006,1005.7,+30.2,026,0124,1691760993,33.451 00,0004,0006,1006.1,+29.7,026,0121,1691761293,33.449 00,0004,0006,1005.8,+29.9,026,0123,1691761593,33.438 00,0007,0010,1005.9,+29.7,026,0131,1691761893,33.434 00,0004,0006,1005.8,+30.1,026,0143,1691762193,33.429 00,0004,0006,1006.1,+30.1,026,0133,1691762493,33.425 00,0005,0007,1006.0,+29.9,026,0132,1691762793,33.412 00,0004,0006,1006.0,+30.1,026,0118,1691763093,33.409 00,0004,0006,1005.7,+29.9,025,0117,1691763393,33.402 00,0005,0007,1005.7,+30.0,026,0139,1691763693,33.395 00,0004,0006,1005.7,+29.6,027,0111,1691763993,33.52 00,0005,0007,1005.9,+29.9,026,0120,1691764293,33.54 00,0005,0007,1005.8,+29.7,026,0118,1691764593,33.533 00,0004,0006,1005.8,+29.9,027,0113,1691764893,33.525 00,0005,0007,1006.1,+30.2,028,0141,1691765193,33.52 00,0005,0007,1006.0,+30.0,028,0131,1691765493,33.514 00,0007,0010,1006.2,+29.9,029,0137,1691765793,33.512 00,0005,0007,1005.9,+29.3,029,0117,1691766093,33.499 00,0003,0005,1006.1,+29.0,029,0123,1691766393,33.491 00,0006,0008,1006.0,+29.5,029,0148,1691766693,33.484 00,0004,0006,1005.9,+29.7,028,0118,1691766993,33.482 00,0005,0007,1006.1,+29.8,028,0118,1691767293,33.475 00,0007,0010,1006.2,+29.5,029,0123,1691767593,33.599 00,0004,0006,1005.8,+29.6,029,0110,1691767893,33.616 00,0005,0007,1005.9,+29.3,030,0112,1691768193,33.61 00,0004,0006,1006.3,+29.1,029,0103,1691768493,33.604 00,0004,0006,1006.4,+28.8,031,0111,1691769093,33.592 00,0006,0008,1006.2,+28.8,031,0132,1691769393,33.582 00,0004,0006,1006.2,+29.1,031,0116,1691769693,33.577 00,0005,0007,1006.3,+29.1,031,0124,1691769993,33.569 00,0005,0007,1006.1,+29.3,030,0121,1691770293,33.568 00,0004,0006,1006.5,+28.8,030,0118,1691770593,33.556 00,0005,0007,1006.3,+28.5,031,0112,1691770893,33.546 00,0005,0007,1006.5,+28.9,031,0138,1691771193,33.673 00,0008,0011,1006.5,+28.1,032,0106,1691771493,33.695 00,0005,0007,1006.6,+28.5,031,0104,1691771793,33.684 00,0008,0011,1006.6,+28.5,033,0137,1691772093,33.681 00,0005,0007,1006.3,+28.3,032,0140,1691772393,33.677 00,0005,0007,1006.3,+28.3,032,0139,1691772693,33.668 00,0004,0006,1006.2,+27.9,033,0123,1691772993,33.666 00,0007,0010,1006.4,+27.3,035,0131,1691773293,33.653 00,0009,0012,1006.4,+28.0,033,0126,1691773593,33.65 00,0009,0012,1006.5,+27.4,035,0132,1691773893,33.637 00,0007,0010,1006.5,+26.9,036,0120,1691774193,33.635 00,0008,0011,1006.4,+26.5,037,0104,1691774493,33.626 00,0006,0008,1006.6,+26.5,037,0131,1691774793,33.761 00,0005,0007,1006.5,+25.7,041,0119,1691775093,33.771 00,0006,0008,1006.9,+25.9,040,0125,1691775393,33.766 00,0007,0010,1006.8,+25.6,041,0114,1691775693,33.758 00,0006,0008,1006.9,+26.4,038,0117,1691775993,33.749 00,0006,0008,1006.5,+26.5,038,0096,1691776293,33.744 00,0006,0008,1006.8,+26.3,038,0098,1691776593,33.733 00,0006,0008,1006.9,+25.9,040,0123,1691776893,33.731 00,0007,0010,1006.8,+26.1,040,0119,1691777193,33.721 00,0006,0008,1006.9,+25.2,043,0130,1691777493,33.717 00,0009,0012,1006.8,+26.2,039,0142,1691777793,33.71 00,0007,0010,1007.0,+25.4,040,0139,1691778093,33.705 00,0005,0007,1007.1,+26.0,038,0113,1691778393,33.835 00,0004,0006,1006.8,+26.3,037,0122,1691778693,33.844 00,0004,0006,1007.0,+25.2,040,0123,1691778993,33.835 00,0005,0007,1007.1,+24.9,041,0115,1691779293,33.832 00,0005,0007,1007.0,+24.8,043,0135,1691779593,33.825 00,0005,0007,1007.1,+24.6,045,0123,1691779893,33.819 00,0007,0010,1007.0,+24.1,046,0119,1691780193,33.818 00,0005,0007,1007.2,+24.6,045,0138,1691780493,33.804 00,0005,0007,1007.1,+25.2,041,0122,1691780793,33.8 00,0008,0011,1007.1,+25.5,040,0100,1691781093,33.792 00,0006,0008,1007.1,+25.4,041,0144,1691781393,33.784 00,0005,0007,1007.1,+24.4,044,0130,1691781693,33.779 00,0006,0008,1007.3,+24.0,046,0115,1691781993,33.905 00,0006,0008,1007.2,+23.6,047,0111,1691782293,33.92 00,0007,0010,1007.3,+23.7,047,0101,1691782593,33.911 00,0010,0013,1007.2,+23.8,047,0116,1691782893,33.907 00,0009,0012,1007.1,+23.5,047,0143,1691783193,33.898 00,0006,0008,1007.3,+23.4,045,0121,1691783493,33.89 00,0005,0007,1007.3,+23.1,048,0153,1691783793,33.888 00,0005,0007,1007.5,+22.5,049,0107,1691784093,33.88 00,0006,0008,1007.4,+22.8,051,0105,1691784393,33.874 00,0005,0007,1007.7,+22.5,053,0100,1691784693,33.865 00,0006,0008,1007.4,+22.4,054,0115,1691784993,33.856 00,0006,0008,1007.6,+22.6,053,0126,1691785293,33.855 00,0007,0010,1007.3,+22.4,054,0120,1691785593,33.98 00,0005,0007,1007.5,+22.4,054,0138,1691785893,33.993 00,0007,0010,1007.5,+22.9,053,0137,1691786193,33.988 00,0008,0011,1007.5,+23.4,049,0134,1691786493,33.982 00,0006,0008,1007.4,+23.8,047,0105,1691786793,33.974 00,0005,0007,1007.8,+22.3,052,0127,1691787093,33.965 00,0005,0007,1007.6,+22.1,051,0134,1691787393,33.958 00,0007,0010,1007.8,+22.2,049,0108,1691787693,33.957 00,0008,0011,1007.7,+22.0,050,0108,1691787993,33.947 00,0006,0008,1007.7,+22.7,048,0133,1691788293,33.94 00,0006,0008,1007.6,+22.5,049,0140,1691788593,33.933 00,0008,0011,1008.0,+22.7,049,0123,1691788893,33.933 00,0006,0008,1007.8,+22.7,048,0127,1691789194,34.053 00,0006,0008,1008.0,+22.7,049,0116,1691789494,34.067 00,0006,0008,1008.0,+22.7,049,0124,1691789794,34.061 00,0006,0008,1007.9,+22.6,049,0120,1691790094,34.055 00,0006,0008,1008.0,+22.7,048,0114,1691790394,34.047 00,0006,0008,1007.8,+22.5,049,0138,1691790694,34.043 00,0007,0010,1007.9,+22.4,050,0135,1691790994,34.04 00,0008,0011,1008.1,+22.3,050,0122,1691791294,34.032 00,0007,0010,1007.8,+22.5,050,0124,1691791594,34.022 00,0006,0008,1007.8,+22.5,049,0124,1691791894,34.011 00,0009,0012,1007.7,+22.6,049,0124,1691792194,34.007 00,0006,0008,1007.6,+22.5,049,0139,1691792494,34.002 00,0005,0007,1007.8,+22.6,049,0132,1691792794,34.129 00,0006,0008,1007.8,+22.4,050,0140,1691793094,34.143 00,0007,0010,1008.0,+22.3,050,0116,1691793394,34.137 00,0006,0008,1007.6,+22.2,051,0127,1691793694,34.132 00,0005,0007,1007.9,+22.1,051,0128,1691793994,34.123 00,0006,0008,1008.0,+22.0,051,0116,1691794294,34.114 00,0008,0011,1007.9,+22.0,051,0123,1691794594,34.112 00,0006,0008,1008.1,+22.0,051,0102,1691794894,34.102 00,0004,0006,1007.9,+21.8,052,0134,1691795194,34.101 00,0005,0007,1008.0,+21.7,052,0123,1691795494,34.09 00,0006,0008,1008.0,+21.9,052,0136,1691795794,34.083 00,0006,0008,1008.1,+21.9,052,0103,1691796094,34.079 00,0005,0007,1008.3,+21.8,052,0136,1691796394,34.211 00,0009,0012,1008.1,+21.7,052,0135,1691796694,34.221 00,0004,0006,1008.2,+21.7,052,0135,1691796994,34.214 00,0006,0008,1007.9,+21.6,052,0123,1691797294,34.209 00,0005,0007,1008.1,+21.4,053,0138,1691797594,34.197 00,0005,0007,1008.2,+21.8,052,0108,1691797894,34.193 00,0009,0012,1008.0,+21.5,053,0132,1691798194,34.183 00,0006,0008,1008.0,+21.5,053,0135,1691798494,34.178 00,0007,0010,1008.0,+21.5,053,0102,1691798794,34.173 00,0005,0007,1008.2,+21.5,053,0117,1691799094,34.165 00,0006,0008,1008.1,+21.5,053,0146,1691799394,34.157 00,0007,0010,1008.0,+21.5,053,0135,1691799694,34.15 00,0006,0008,1008.1,+21.5,054,0117,1691799994,34.28 00,0008,0011,1007.9,+21.5,054,0140,1691800294,34.294 00,0007,0010,1008.1,+21.3,054,0122,1691800894,34.281 00,0005,0007,1008.0,+21.1,055,0128,1691801194,34.274 00,0006,0008,1008.2,+21.0,055,0102,1691801494,34.264 00,0007,0010,1008.3,+21.0,055,0127,1691801794,34.27 00,0006,0008,1008.0,+20.8,056,0105,1691802094,34.255 00,0008,0011,1007.9,+20.7,056,0126,1691802394,34.246 00,0007,0010,1008.4,+20.6,057,0138,1691802694,34.241 00,0007,0010,1008.2,+20.6,057,0133,1691802994,34.23 00,0008,0011,1008.3,+20.6,057,0119,1691803294,34.227 00,0007,0010,1008.0,+20.6,057,0111,1691803594,34.357 00,0007,0010,1008.2,+20.5,057,0123,1691803894,34.369 00,0008,0011,1007.8,+20.4,057,0151,1691804194,34.363 00,0007,0010,1008.3,+20.7,056,0118,1691804494,34.357 00,0010,0013,1008.2,+20.5,057,0123,1691804794,34.345 00,0009,0012,1008.4,+20.6,056,0113,1691805094,34.339 00,0007,0010,1008.2,+20.5,057,0132,1691805394,34.337 00,0010,0013,1008.4,+20.1,059,0109,1691805694,34.329 00,0008,0011,1008.2,+20.1,059,0143,1691805994,34.326 00,0009,0012,1008.6,+20.3,058,0132,1691806294,34.323 00,0009,0012,1008.2,+20.2,058,0127,1691806594,34.309 00,0009,0012,1008.4,+20.4,058,0128,1691806894,34.306 00,0008,0011,1008.5,+20.4,058,0116,1691807194,34.433 00,0008,0011,1008.3,+20.2,058,0133,1691807494,34.445 00,0008,0011,1008.6,+20.3,058,0122,1691807794,34.44 00,0009,0012,1008.5,+20.2,058,0130,1691808094,34.43 00,0009,0012,1008.9,+20.2,058,0128,1691808394,34.425 00,0009,0012,1009.0,+20.2,059,0112,1691808694,34.418 00,0008,0011,1008.5,+20.3,058,0142,1691808994,34.416 00,0008,0011,1008.5,+20.2,058,0122,1691809294,34.407 00,0008,0011,1008.7,+20.3,058,0135,1691809594,34.405 00,0009,0012,1008.8,+20.2,059,0112,1691809894,34.395 00,0010,0013,1008.5,+20.2,058,0118,1691810194,34.388 00,0010,0013,1008.8,+20.2,058,0166,1691810494,34.38 00,0010,0013,1008.7,+20.4,057,0134,1691810794,34.509 00,0017,0023,1008.6,+20.4,057,0117,1691811094,34.523 00,0011,0015,1008.6,+20.3,058,0139,1691811394,34.517 00,0009,0012,1008.6,+20.3,057,0117,1691811694,34.507 00,0009,0012,1008.5,+20.3,058,0117,1691811994,34.5 00,0011,0015,1008.6,+20.4,057,0124,1691812294,34.495 00,0011,0015,1008.8,+20.3,058,0110,1691812594,34.488 00,0017,0023,1008.8,+20.4,058,0130,1691812894,34.484 00,0007,0010,1008.8,+20.3,058,0109,1691813194,34.474 00,0009,0012,1008.7,+20.5,057,0113,1691813494,34.469 00,0009,0012,1009.0,+20.5,057,0129,1691813794,34.464 00,0007,0010,1009.0,+20.5,058,0121,1691814094,34.456 00,0008,0011,1009.1,+20.6,057,0097,1691814394,34.585 00,0009,0012,1008.9,+20.6,057,0119,1691814694,34.599 00,0009,0012,1009.0,+20.6,057,0115,1691814994,34.594 00,0009,0012,1008.9,+20.5,057,0129,1691815294,34.587 00,0008,0011,1008.9,+20.6,057,0126,1691815594,34.576 00,0010,0013,1008.7,+20.8,057,0145,1691815894,34.572 00,0010,0013,1008.9,+20.9,057,0137,1691816194,34.567 00,0008,0011,1008.8,+21.1,056,0122,1691816494,34.557 00,0010,0013,1008.7,+21.2,056,0118,1691816794,34.551 00,0009,0012,1008.9,+21.5,056,0129,1691817094,34.543 00,0009,0012,1009.0,+21.6,055,0113,1691817394,34.537 00,0008,0011,1009.2,+21.5,055,0118,1691817694,34.536 00,0008,0011,1009.2,+21.8,055,0123,1691817994,34.658 00,0008,0011,1009.1,+21.9,054,0129,1691818294,34.672 00,0010,0013,1008.8,+22.2,054,0130,1691818594,34.669 00,0010,0013,1009.0,+22.4,055,0111,1691818894,34.658 00,0009,0012,1009.0,+21.9,055,0129,1691819194,34.651 00,0011,0015,1009.3,+22.2,055,0109,1691819494,34.645 00,0008,0011,1008.9,+22.3,054,0124,1691819794,34.639 00,0008,0011,1009.1,+22.8,054,0122,1691820094,34.634 00,0014,0018,1009.1,+22.5,054,0141,1691820394,34.627 00,0007,0010,1009.2,+22.8,053,0133,1691820694,34.62 00,0009,0012,1009.2,+22.7,054,0108,1691820994,34.615 00,0007,0010,1008.8,+22.6,054,0114,1691821294,34.605 00,0007,0010,1008.9,+23.1,052,0136,1691821594,34.735 00,0007,0010,1008.6,+23.6,051,0130,1691821894,34.753 00,0008,0011,1008.8,+24.5,049,0130,1691822194,34.74 00,0007,0010,1008.6,+24.1,048,0118,1691822494,34.735 00,0007,0010,1008.9,+24.6,047,0104,1691822794,34.728 00,0009,0012,1008.7,+24.5,046,0128,1691823094,34.721 00,0008,0011,1008.6,+24.8,046,0128,1691823394,34.716 00,0006,0008,1008.7,+24.9,046,0115,1691823694,34.708 00,0007,0010,1008.8,+25.3,044,0125,1691823994,34.7 00,0007,0010,1008.4,+25.5,045,0108,1691824294,34.699 00,0007,0010,1008.6,+25.9,044,0129,1691824594,34.687 00,0008,0011,1008.5,+25.9,044,0116,1691824894,34.681 00,0006,0008,1008.7,+26.4,043,0118,1691825194,34.809 00,0006,0008,1008.8,+26.2,042,0143,1691825494,34.826 00,0007,0010,1008.7,+26.5,042,0137,1691825794,34.816 00,0006,0008,1008.7,+26.5,040,0125,1691826094,34.811 00,0006,0008,1008.6,+26.8,041,0131,1691826394,34.802 00,0008,0011,1008.8,+27.6,039,0119,1691826694,34.798 00,0006,0008,1008.5,+27.4,039,0109,1691826994,34.792 00,0008,0011,1008.7,+27.7,038,0116,1691827294,34.781 00,0005,0007,1008.9,+27.6,037,0144,1691827594,34.779 00,0006,0008,1008.7,+27.6,037,0121,1691827894,34.775 00,0006,0008,1008.4,+27.9,037,0124,1691828194,34.764 00,0004,0006,1008.7,+28.1,036,0116,1691828494,34.756 00,0007,0010,1008.6,+28.1,035,0140,1691828794,34.887 00,0007,0010,1008.4,+28.2,034,0097,1691829094,34.904 00,0005,0007,1008.6,+28.3,033,0136,1691829394,34.893 00,0006,0008,1008.5,+28.7,034,0131,1691829694,34.888 00,0005,0007,1008.4,+28.9,033,0122,1691829994,34.881 00,0005,0007,1008.2,+29.5,033,0117,1691830294,34.879 00,0005,0007,1008.4,+28.9,031,0154,1691830594,34.872 00,0004,0006,1008.4,+28.8,032,0125,1691830894,34.861 00,0006,0008,1008.2,+29.3,031,0117,1691831194,34.858 00,0005,0007,1008.3,+29.6,031,0119,1691831494,34.853 00,0005,0007,1008.2,+29.3,031,0128,1691831794,34.843 00,0004,0006,1008.3,+29.7,030,0141,1691832094,34.839 00,0005,0007,1008.2,+29.8,030,0104,1691832394,34.96 00,0004,0006,1008.3,+29.8,031,0138,1691832694,34.983 00,0005,0007,1008.4,+29.7,029,0120,1691832994,34.978 00,0005,0007,1008.1,+29.8,028,0112,1691833294,34.967 00,0007,0010,1008.1,+29.5,029,0122,1691833594,34.961 00,0005,0007,1008.1,+30.7,029,0128,1691833894,34.957 00,0004,0006,1008.0,+30.5,028,0132,1691834194,34.945 00,0005,0007,1007.8,+31.0,029,0118,1691834494,34.94 00,0005,0007,1008.0,+30.9,028,0131,1691834794,34.937 00,0006,0008,1007.9,+30.8,028,0120,1691835094,34.932 00,0005,0007,1007.9,+30.3,028,0128,1691835394,34.92 00,0003,0005,1008.0,+30.7,027,0135,1691835694,34.915 00,0004,0006,1007.9,+30.7,028,0109,1691835995,35.052 00,0004,0006,1007.8,+30.6,027,0128,1691836295,35.058 00,0005,0007,1007.6,+30.9,027,0123,1691836595,35.051 00,0004,0006,1007.7,+31.6,028,0128,1691836895,35.048 00,0005,0007,1007.6,+31.3,027,0119,1691837195,35.042 00,0004,0006,1007.8,+31.4,027,0126,1691837495,35.034 00,0005,0007,1007.6,+31.5,027,0131,1691837795,35.025 00,0005,0007,1007.9,+31.4,025,0127,1691838095,35.022 00,0005,0007,1007.5,+30.7,026,0145,1691838395,35.015 00,0005,0007,1007.6,+31.3,027,0129,1691838695,35.01 00,0004,0006,1007.7,+31.8,025,0114,1691838995,35.005 00,0004,0006,1007.3,+30.7,025,0136,1691839294,34.998 00,0006,0008,1007.5,+31.6,025,0118,1691839595,35.126 00,0004,0006,1007.4,+31.5,025,0148,1691839895,35.135 00,0004,0006,1007.4,+31.2,024,0115,1691840195,35.132 00,0004,0006,1007.5,+30.8,026,0136,1691840495,35.125 00,0003,0005,1007.5,+30.4,025,0131,1691840795,35.125 00,0005,0007,1007.6,+30.5,026,0122,1691841095,35.119 00,0004,0006,1007.3,+30.9,027,0120,1691841395,35.112 00,0006,0008,1007.3,+31.1,026,0132,1691841695,35.105 00,0005,0007,1007.3,+31.1,026,0133,1691841995,35.098 00,0004,0006,1007.3,+31.3,026,0123,1691842295,35.096 00,0004,0006,1007.6,+31.3,026,0133,1691842595,35.086 00,0006,0008,1007.4,+30.8,026,0131,1691842895,35.081 00,0004,0006,1007.3,+31.1,026,0145,1691843195,35.208 00,0004,0006,1007.1,+30.9,026,0127,1691843495,35.221 00,0006,0008,1007.2,+30.7,026,0136,1691843795,35.214 00,0004,0006,1007.0,+30.9,026,0142,1691844095,35.207 00,0005,0007,1006.9,+30.5,026,0123,1691844395,35.203 00,0004,0006,1007.1,+30.4,025,0123,1691844695,35.199 00,0004,0006,1007.2,+30.4,025,0106,1691844995,35.193 00,0005,0007,1006.9,+30.1,026,0128,1691845295,35.185 00,0004,0006,1007.0,+31.1,025,0123,1691845595,35.178 00,0004,0006,1006.8,+30.8,024,0121,1691845895,35.176 00,0006,0008,1006.8,+30.9,025,0115,1691846195,35.172 00,0003,0005,1006.8,+30.6,025,0126,1691846495,35.16 00,0005,0007,1006.9,+30.3,025,0110,1691846795,35.287 00,0004,0006,1007.0,+30.7,026,0135,1691847095,35.304 00,0005,0007,1007.0,+30.7,024,0124,1691847395,35.294 00,0004,0006,1007.0,+30.6,025,0127,1691847695,35.293 00,0004,0006,1006.9,+30.9,024,0119,1691847995,35.288 00,0004,0006,1007.0,+30.6,025,0125,1691848295,35.278 00,0004,0006,1006.6,+30.4,025,0131,1691848595,35.27 00,0007,0010,1006.7,+30.3,025,0122,1691848895,35.264 00,0003,0005,1006.7,+30.8,025,0140,1691849195,35.262 00,0005,0007,1006.8,+30.5,025,0137,1691849495,35.252 00,0006,0008,1006.9,+30.6,025,0122,1691849795,35.245 00,0004,0006,1007.0,+30.2,024,0113,1691850095,35.239 00,0004,0006,1006.7,+30.1,025,0133,1691850395,35.367 00,0005,0007,1006.8,+30.4,026,0099,1691850695,35.381 00,0004,0006,1006.8,+29.9,025,0144,1691850995,35.38 00,0010,0013,1006.9,+30.7,025,0107,1691851295,35.369 00,0004,0006,1006.6,+30.0,026,0112,1691851595,35.365 00,0004,0006,1006.6,+30.4,026,0102,1691851895,35.362 00,0005,0007,1006.7,+30.0,027,0111,1691852195,35.349 00,0005,0007,1006.6,+30.0,026,0117,1691852495,35.347 00,0004,0006,1006.8,+29.9,027,0126,1691852795,35.339 00,0004,0006,1006.7,+30.0,027,0130,1691853095,35.333 00,0006,0008,1006.6,+29.6,028,0137,1691853395,35.325 00,0004,0006,1006.6,+29.6,028,0117,1691853695,35.319 00,0005,0007,1006.8,+29.4,027,0115,1691853995,35.448 00,0005,0007,1006.6,+29.3,028,0136,1691854295,35.461 00,0005,0007,1006.9,+29.0,028,0127,1691854595,35.457 00,0005,0007,1006.7,+29.3,028,0123,1691854895,35.45 00,0004,0006,1006.5,+29.1,029,0119,1691855195,35.443 00,0004,0006,1006.9,+29.0,028,0130,1691855495,35.434 00,0004,0006,1006.6,+28.8,029,0111,1691855795,35.432 00,0004,0006,1006.8,+28.9,030,0113,1691856095,35.421 00,0004,0006,1006.9,+28.7,030,0137,1691856395,35.416 00,0005,0007,1006.7,+28.6,031,0127,1691856695,35.408 00,0004,0006,1006.6,+28.2,031,0118,1691856995,35.404 00,0005,0007,1007.0,+28.0,031,0139,1691857295,35.4 00,0005,0007,1007.0,+27.9,032,0120,1691857595,35.524 00,0004,0006,1006.8,+27.8,031,0138,1691857895,35.544 00,0006,0008,1006.9,+27.5,033,0118,1691858195,35.534 00,0004,0006,1007.0,+27.2,033,0134,1691858495,35.528 00,0003,0005,1007.0,+27.2,033,0115,1691858795,35.526 00,0004,0006,1007.0,+27.0,033,0124,1691859095,35.515 00,0004,0006,1006.9,+26.7,034,0128,1691859395,35.512 00,0004,0006,1006.8,+26.5,034,0126,1691859695,35.501 00,0004,0006,1007.1,+26.5,035,0111,1691859995,35.495 00,0005,0007,1007.2,+26.1,035,0122,1691860295,35.491 00,0005,0007,1007.2,+26.1,035,0140,1691860595,35.482 00,0004,0006,1007.1,+25.9,035,0109,1691860895,35.476 00,0004,0006,1007.2,+25.8,036,0135,1691861195,35.604 00,0004,0006,1007.1,+25.6,036,0112,1691861495,35.619 00,0005,0007,1007.0,+25.6,037,0109,1691861795,35.612 00,0004,0006,1007.4,+25.5,037,0128,1691862095,35.602 00,0004,0006,1007.4,+25.5,036,0134,1691862395,35.603 00,0005,0007,1007.4,+25.4,036,0126,1691862695,35.595 00,0007,0010,1007.3,+24.9,039,0147,1691862995,35.584 00,0004,0006,1007.5,+25.1,037,0131,1691863295,35.579 00,0005,0007,1007.4,+25.0,037,0128,1691863595,35.573 00,0007,0010,1007.6,+24.9,037,0139,1691863895,35.563 00,0005,0007,1007.6,+25.1,036,0151,1691864195,35.557 00,0005,0007,1007.6,+25.0,036,0131,1691864495,35.552 00,0005,0007,1007.9,+24.8,037,0122,1691864795,35.68 00,0005,0007,1007.9,+24.9,036,0121,1691865095,35.694 00,0004,0006,1007.8,+24.8,037,0134,1691865395,35.693 00,0004,0006,1007.6,+24.4,039,0120,1691865695,35.683 00,0006,0008,1008.0,+24.5,038,0128,1691865995,35.677 00,0004,0006,1007.6,+24.4,038,0137,1691866295,35.668 00,0004,0006,1007.8,+24.0,041,0128,1691866595,35.664 00,0004,0006,1007.9,+23.8,041,0129,1691866895,35.654 00,0005,0007,1007.7,+23.7,042,0122,1691867195,35.646 00,0004,0006,1007.8,+23.6,043,0134,1691867495,35.643 00,0005,0007,1007.7,+23.7,042,0111,1691867795,35.637 00,0005,0007,1008.0,+23.5,043,0116,1691868095,35.627 00,0006,0008,1008.0,+23.4,043,0113,1691868395,35.757 00,0004,0006,1007.7,+23.3,044,0122,1691868695,35.767 00,0006,0008,1007.8,+23.6,042,0135,1691868995,35.759 00,0006,0008,1007.8,+23.2,044,0130,1691869295,35.753 00,0005,0007,1008.1,+23.2,044,0101,1691869595,35.749 00,0006,0008,1008.1,+23.1,046,0132,1691869895,35.742 00,0005,0007,1008.0,+22.9,047,0106,1691870195,35.734 00,0005,0007,1008.1,+22.8,046,0138,1691870495,35.727 00,0005,0007,1008.1,+23.0,046,0135,1691870795,35.721 00,0007,0010,1008.4,+22.9,046,0110,1691871095,35.714 00,0006,0008,1008.2,+22.8,046,0133,1691871395,35.707 00,0008,0011,1007.9,+22.9,046,0122,1691871695,35.702 00,0006,0008,1008.0,+22.6,047,0129,1691871995,35.826 00,0006,0008,1008.1,+22.6,047,0136,1691872295,35.844 00,0007,0010,1007.9,+22.7,045,0121,1691872595,35.835 00,0005,0007,1008.2,+22.5,046,0131,1691872895,35.829 00,0005,0007,1007.9,+22.7,045,0115,1691873195,35.819 00,0006,0008,1007.9,+22.5,047,0140,1691873495,35.816 00,0006,0008,1008.1,+22.4,047,0137,1691873795,35.81 00,0004,0006,1007.8,+22.1,048,0131,1691874095,35.801 00,0006,0008,1007.9,+21.9,049,0110,1691874395,35.796 00,0005,0007,1007.8,+21.7,048,0118,1691874695,35.789 00,0005,0007,1008.0,+21.2,050,0095,1691874995,35.782 00,0007,0010,1008.2,+21.8,049,0133,1691875295,35.77 00,0006,0008,1008.1,+21.6,050,0123,1691875595,35.902 00,0005,0007,1008.1,+21.6,049,0128,1691875895,35.918 00,0006,0008,1007.9,+21.6,049,0113,1691876195,35.905 00,0005,0007,1008.0,+21.4,049,0130,1691876795,35.893 00,0005,0007,1008.0,+21.4,050,0127,1691877395,35.885 00,0006,0008,1008.1,+21.2,050,0136,1691877695,35.875 00,0005,0007,1007.8,+21.2,049,0114,1691877995,35.869 00,0006,0008,1008.4,+21.1,050,0135,1691878295,35.865 00,0005,0007,1008.4,+21.1,050,0122,1691878595,35.855 00,0005,0007,1007.9,+20.8,051,0115,1691878895,35.854 00,0005,0007,1008.2,+21.0,050,0128,1691879195,35.976 00,0005,0007,1008.4,+20.7,050,0122,1691879495,35.993 00,0007,0010,1008.1,+20.9,050,0115,1691879795,35.982 00,0007,0010,1008.3,+20.6,052,0125,1691880095,35.976 00,0005,0007,1008.1,+20.8,052,0124,1691880395,35.971 00,0006,0008,1008.4,+20.3,053,0118,1691880695,35.966 00,0005,0007,1008.4,+20.6,053,0126,1691880995,35.957 00,0006,0008,1008.2,+20.5,053,0121,1691881295,35.954 00,0007,0010,1008.2,+20.5,053,0113,1691881595,35.949 00,0008,0011,1008.0,+20.4,054,0118,1691881895,35.936 00,0007,0010,1008.0,+20.1,055,0118,1691882195,35.929 00,0008,0011,1007.9,+20.3,054,0122,1691882495,35.924 00,0007,0010,1008.0,+20.3,053,0111,1691882796,36.05 00,0005,0007,1008.2,+20.5,053,0132,1691883096,36.065 00,0006,0008,1008.0,+20.4,054,0124,1691883396,36.063 00,0007,0010,1008.1,+20.5,052,0121,1691883696,36.051 00,0007,0010,1008.2,+20.3,052,0104,1691883996,36.048 00,0006,0008,1008.2,+20.2,054,0110,1691884596,36.032 00,0007,0010,1008.0,+20.1,055,0123,1691884896,36.025 00,0009,0012,1008.2,+20.3,055,0141,1691885196,36.021 00,0008,0011,1008.0,+20.3,055,0108,1691885496,36.012 00,0009,0012,1008.1,+20.2,055,0121,1691885796,36.011 00,0005,0007,1007.8,+20.4,054,0104,1691886095,35.997 00,0008,0011,1008.1,+20.2,055,0128,1691886396,36.127 00,0006,0008,1008.0,+20.3,055,0107,1691886696,36.143 00,0006,0008,1008.0,+20.1,055,0124,1691886996,36.135 00,0005,0007,1008.0,+20.1,056,0112,1691887296,36.132 00,0006,0008,1007.9,+20.6,053,0124,1691887596,36.121 00,0006,0008,1008.0,+20.5,053,0106,1691887896,36.116 00,0006,0008,1008.1,+20.1,055,0114,1691888196,36.109 00,0006,0008,1008.1,+20.1,054,0115,1691888496,36.101 00,0008,0011,1008.0,+20.4,053,0119,1691888796,36.095 00,0005,0007,1007.9,+20.4,053,0135,1691889096,36.091 00,0006,0008,1007.9,+20.0,055,0117,1691889396,36.082 00,0006,0008,1008.0,+19.8,056,0126,1691889696,36.076 00,0007,0010,1008.0,+19.9,054,0124,1691889996,36.203 00,0009,0012,1007.8,+20.0,055,0104,1691890296,36.217 00,0008,0011,1008.1,+19.9,055,0101,1691890596,36.212 00,0008,0011,1008.1,+19.5,057,0115,1691890896,36.207 00,0006,0008,1008.0,+20.0,056,0120,1691891196,36.201 00,0006,0008,1007.9,+19.7,056,0126,1691891496,36.194 00,0007,0010,1007.8,+18.9,060,0115,1691892096,36.181 00,0006,0008,1007.9,+18.8,061,0145,1691892696,36.169 00,0007,0010,1008.2,+19.1,057,0136,1691893296,36.162 00,0006,0008,1007.8,+18.8,059,0145,1691893596,36.284 00,0007,0010,1008.0,+18.4,061,0128,1691893896,36.298 00,0009,0012,1008.2,+18.4,061,0120,1691894196,36.288 00,0008,0011,1007.9,+18.2,062,0131,1691894496,36.282 00,0009,0012,1008.2,+18.4,062,0125,1691894796,36.279 00,0008,0011,1008.0,+18.3,061,0135,1691895096,36.27 00,0008,0011,1008.1,+18.0,063,0126,1691895396,36.267 00,0009,0012,1007.9,+17.9,063,0109,1691895696,36.257 00,0009,0012,1008.2,+18.0,063,0123,1691896296,36.248 00,0009,0012,1008.0,+18.0,063,0141,1691896596,36.238 00,0009,0012,1008.0,+18.1,063,0117,1691897196,36.363 00,0010,0013,1007.9,+18.3,064,0120,1691897796,36.371 00,0010,0013,1008.4,+18.2,064,0126,1691898096,36.363 00,0008,0011,1008.4,+18.1,065,0108,1691898396,36.356 00,0009,0012,1008.4,+18.1,065,0126,1691898696,36.35 00,0007,0010,1008.2,+18.4,064,0142,1691898996,36.348 00,0009,0012,1007.9,+18.3,064,0128,1691899296,36.369 00,0009,0012,1008.0,+18.7,063,0118,1691899596,36.331 00,0009,0012,1008.2,+19.0,061,0143,1691899896,36.325 00,0010,0013,1008.0,+19.4,059,0110,1691900196,36.319 00,0010,0013,1008.1,+19.5,058,0139,1691900496,36.316 00,0013,0017,1008.3,+20.0,057,0128,1691900796,36.446 00,0057,0076,1008.6,+20.8,055,0136,1691901096,36.454 00,0009,0012,1008.4,+19.8,058,0129,1691901396,36.447 00,0021,0028,1008.7,+20.0,058,0139,1691901696,36.44 00,0010,0013,1008.8,+20.0,059,0129,1691901996,36.436 00,0010,0013,1008.5,+20.3,059,0141,1691902296,36.428 00,0018,0024,1008.4,+20.7,057,0117,1691902896,36.414 00,0013,0017,1008.6,+21.1,054,0157,1691903196,36.406 00,0010,0013,1008.6,+20.6,053,0140,1691903496,36.409 00,0010,0013,1008.8,+20.8,053,0112,1691903796,36.398 00,0010,0013,1008.5,+21.0,054,0112,1691904096,36.395 00,0010,0013,1008.8,+21.2,052,0113,1691904396,36.516 00,0011,0015,1008.6,+21.4,050,0126,1691904696,36.53 00,0011,0015,1008.7,+21.9,049,0113,1691904996,36.528 00,0009,0012,1008.6,+21.9,048,0096,1691905296,36.517 00,0008,0011,1008.6,+22.2,047,0098,1691905596,36.513 00,0009,0012,1008.9,+22.4,046,0150,1691905896,36.504 00,0009,0012,1008.5,+22.6,045,0128,1691906196,36.496 00,0007,0010,1008.6,+22.9,045,0129,1691906496,36.491 00,0006,0008,1008.7,+23.0,044,0102,1691906796,36.487 00,0008,0011,1008.6,+23.6,045,0129,1691907096,36.481 00,0008,0011,1008.8,+23.4,044,0091,1691907396,36.468 00,0007,0010,1008.7,+24.0,042,0158,1691908296,36.604 00,0005,0007,1008.7,+29.1,032,0118,1691915196,36.743 00,0014,0018,1008.1,+30.5,028,0138,1691917596,36.712 00,0004,0006,1008.1,+31.1,025,0130,1691918796,36.822 00,0009,0012,1008.0,+31.5,024,0132,1691920896,36.808 00,0004,0006,1007.8,+31.7,023,0121,1691921496,36.787 00,0007,0010,1007.6,+32.8,024,0135,1691922396,36.902 00,0005,0007,1007.8,+33.0,022,0116,1691923296,36.908 00,0006,0008,1007.5,+32.7,022,0115,1691924196,36.89 00,0005,0007,1007.4,+32.7,023,0117,1691925997,37 00,0005,0007,1007.5,+32.1,024,0126,1691926297,37.008 00,0010,0013,1007.2,+31.1,024,0139,1691926596,36.998 00,0005,0007,1007.5,+32.5,023,0129,1691927196,36.988 00,0003,0005,1007.1,+32.2,022,0122,1691928096,36.97 00,0004,0006,1007.3,+31.9,023,0117,1691928696,36.959 00,0004,0006,1007.2,+31.4,023,0114,1691928996,36.952 00,0005,0007,1007.3,+31.6,024,0123,1691929597,37.075 00,0005,0007,1007.1,+32.4,024,0127,1691929897,37.089 00,0004,0006,1007.0,+32.1,024,0130,1691930197,37.086 00,0006,0008,1006.9,+32.0,024,0117,1691930497,37.073 00,0004,0006,1006.9,+31.7,023,0114,1691930797,37.07 00,0007,0010,1006.6,+31.6,024,0122,1691931097,37.062 00,0004,0006,1007.1,+31.5,023,0128,1691931397,37.055 00,0004,0006,1006.7,+31.2,023,0138,1691931697,37.05 00,0006,0008,1006.8,+31.5,024,0114,1691931997,37.048 00,0004,0006,1006.8,+31.3,024,0118,1691932297,37.04 00,0004,0006,1006.6,+31.2,024,0108,1691932597,37.036 00,0004,0006,1006.8,+31.0,023,0125,1691932897,37.027 00,0004,0006,1006.6,+31.1,023,0126,1691933197,37.161 00,0004,0006,1006.9,+30.9,023,0105,1691933497,37.173 00,0008,0011,1006.7,+31.5,023,0131,1691933797,37.169 00,0005,0007,1006.6,+31.4,023,0125,1691934097,37.162 00,0004,0006,1006.6,+31.7,023,0132,1691934397,37.151 00,0003,0005,1006.5,+31.6,023,0120,1691934697,37.147 00,0005,0007,1006.4,+31.5,023,0118,1691934997,37.142 00,0004,0006,1006.7,+31.3,023,0117,1691935297,37.136 00,0006,0008,1006.6,+31.6,024,0135,1691935597,37.129 00,0004,0006,1006.6,+31.2,023,0133,1691935897,37.12 00,0004,0006,1006.4,+31.3,023,0121,1691936197,37.117 00,0006,0008,1006.4,+31.9,023,0112,1691936497,37.111 00,0006,0008,1006.5,+31.6,024,0137,1691936797,37.239 00,0004,0006,1006.4,+31.1,023,0147,1691937097,37.256 00,0004,0006,1006.4,+31.1,023,0130,1691937397,37.248 00,0004,0006,1006.4,+31.1,024,0141,1691937697,37.238 00,0003,0005,1006.4,+30.9,024,0128,1691937997,37.238 00,0004,0006,1006.3,+30.8,024,0117,1691938297,37.23 00,0006,0008,1006.4,+30.8,025,0114,1691938597,37.223 00,0005,0007,1006.4,+30.9,026,0124,1691938897,37.216 00,0006,0008,1006.0,+30.9,024,0126,1691939197,37.213 00,0006,0008,1006.4,+30.5,024,0124,1691939497,37.204 00,0005,0007,1006.3,+30.6,024,0119,1691939797,37.199 00,0005,0007,1006.4,+30.3,024,0132,1691940097,37.192 00,0004,0006,1006.3,+30.2,025,0109,1691940397,37.323 00,0003,0005,1006.3,+30.1,024,0130,1691940697,37.333 00,0005,0007,1006.6,+30.0,025,0152,1691940997,37.327 00,0005,0007,1006.4,+29.9,025,0129,1691941297,37.32 00,0004,0006,1006.4,+30.0,025,0126,1691941597,37.312 00,0003,0005,1006.6,+29.6,026,0106,1691941897,37.307 00,0007,0010,1006.6,+29.6,026,0111,1691942197,37.302 00,0004,0006,1006.6,+29.3,027,0103,1691942497,37.297 00,0004,0006,1006.7,+29.3,026,0117,1691942797,37.292 00,0003,0005,1006.6,+29.1,027,0129,1691943097,37.283 00,0004,0006,1006.7,+28.9,027,0120,1691943397,37.274 00,0005,0007,1006.8,+28.8,028,0125,1691943697,37.267 00,0004,0006,1006.5,+28.5,027,0143,1691943997,37.396 00,0004,0006,1007.0,+28.3,029,0118,1691944297,37.41 00,0004,0006,1006.5,+28.1,027,0114,1691944597,37.407 00,0005,0007,1006.7,+28.1,028,0127,1691944897,37.4 00,0005,0007,1006.6,+27.8,029,0137,1691945197,37.394 00,0004,0006,1006.7,+27.7,029,0114,1691945497,37.39 00,0004,0006,1007.0,+26.5,034,0117,1691946697,37.357 00,0005,0007,1007.0,+25.8,035,0140,1691947597,37.474 00,0005,0007,1007.5,+25.0,035,0128,1691951197,37.549 00,0008,0011,1008.0,+24.6,037,0103,1691953297,37.526 00,0005,0007,1007.8,+24.0,040,0127,1691954797,37.627 00,0005,0007,1008.1,+24.1,039,0130,1691955697,37.624 00,0005,0007,1008.1,+23.9,040,0116,1691955997,37.615 00,0004,0006,1007.8,+23.8,039,0110,1691956597,37.606 00,0004,0006,1008.0,+23.3,043,0135,1691958397,37.703 00,0005,0007,1008.2,+23.3,044,0127,1691958997,37.713 00,0005,0007,1008.3,+22.7,046,0131,1691960497,37.674 00,0004,0006,1008.3,+22.5,047,0118,1691961397,37.653 00,0005,0007,1008.0,+22.4,046,0129,1691961997,37.774 00,0004,0006,1008.4,+22.2,047,0116,1691962297,37.791 00,0007,0010,1008.4,+21.8,048,0134,1691963797,37.751 00,0006,0008,1008.2,+21.7,049,0116,1691964697,37.734 00,0005,0007,1008.1,+22.1,048,0105,1691964997,37.724 00,0005,0007,1008.2,+21.7,050,0117,1691965597,37.854 00,0006,0008,1007.9,+21.5,051,0143,1691966497,37.846 00,0006,0008,1008.0,+21.2,054,0127,1691968597,37.802 00,0006,0008,1008.1,+20.8,056,0123,1691969197,37.926 00,0006,0008,1008.2,+20.4,057,0130,1691969797,37.93 00,0006,0008,1008.1,+20.4,058,0125,1691970997,37.902 00,0006,0008,1008.6,+20.3,058,0129,1691972497,37.872 00,0008,0011,1008.2,+20.1,059,0094,1691972798,38.002 00,0006,0008,1008.2,+20.1,057,0117,1691973398,38.007 00,0005,0007,1008.4,+20.0,058,0120,1691973997,37.995 00,0006,0008,1007.9,+20.0,057,0119,1691974597,37.98 00,0006,0008,1008.1,+20.1,056,0122,1691974897,37.976 00,0006,0008,1008.4,+20.2,055,0117,1691975197,37.966 00,0005,0007,1008.0,+20.1,055,0121,1691975497,37.96 00,0005,0007,1008.5,+20.3,055,0112,1691975797,37.954 00,0006,0008,1008.4,+20.0,057,0145,1691976097,37.95 00,0007,0010,1008.2,+20.3,056,0133,1691976398,38.082 00,0007,0010,1008.2,+20.2,057,0121,1691976698,38.087 00,0007,0010,1008.5,+20.0,058,0122,1691976998,38.084 00,0005,0007,1008.2,+19.8,058,0113,1691977298,38.074 00,0007,0010,1008.4,+19.6,059,0139,1691977598,38.072 00,0006,0008,1008.2,+19.9,058,0144,1691977898,38.066 00,0006,0008,1008.2,+19.8,058,0131,1691978198,38.058 00,0007,0010,1008.4,+19.6,059,0126,1691978498,38.049 00,0007,0010,1008.3,+19.4,060,0113,1691978798,38.044 00,0006,0008,1008.5,+19.6,059,0115,1691979098,38.042 00,0011,0015,1008.5,+19.2,061,0116,1691979398,38.037 00,0011,0015,1008.5,+19.7,060,0109,1691979698,38.024 00,0009,0012,1008.2,+19.2,062,0125,1691979998,38.151 00,0009,0012,1008.5,+19.3,063,0107,1691980298,38.165 00,0010,0013,1008.7,+19.3,063,0127,1691980598,38.166 00,0009,0012,1008.6,+19.0,064,0116,1691980898,38.156 00,0009,0012,1008.6,+18.9,065,0126,1691981198,38.146 00,0009,0012,1008.7,+18.9,064,0112,1691981498,38.139 00,0007,0010,1008.8,+18.5,066,0146,1691981798,38.136 00,0008,0011,1008.9,+18.6,065,0140,1691982098,38.131 00,0010,0013,1008.8,+18.8,066,0101,1691982398,38.123 00,0012,0016,1008.8,+18.7,067,0126,1691982698,38.114 00,0017,0023,1008.8,+18.9,066,0119,1691983298,38.1 00,0015,0021,1008.9,+18.9,066,0111,1691983898,38.241 00,0015,0021,1008.6,+19.1,065,0123,1691984198,38.236 00,0016,0022,1008.8,+19.1,065,0125,1691984498,38.232 00,0013,0017,1008.7,+19.2,067,0123,1691984798,38.224 00,0015,0021,1008.6,+19.5,066,0116,1691985098,38.217 00,0016,0022,1008.6,+19.6,066,0125,1691985398,38.212 00,0016,0022,1008.9,+19.8,066,0115,1691985998,38.194 00,0012,0016,1008.6,+20.1,064,0133,1691986598,38.187 00,0014,0018,1009.0,+20.1,063,0137,1691986898,38.18 00,0012,0016,1008.8,+20.5,061,0113,1691987498,38.325 00,0013,0017,1009.0,+20.7,060,0127,1691987798,38.316 00,0008,0011,1009.0,+20.9,059,0107,1691988098,38.311 00,0009,0012,1008.8,+21.1,059,0123,1691988398,38.303 00,0010,0013,1009.0,+21.4,057,0116,1691988698,38.297 00,0006,0008,1008.8,+21.6,056,0136,1691988998,38.29 00,0007,0010,1008.8,+22.0,051,0119,1691989598,38.276 00,0007,0010,1008.9,+22.0,052,0123,1691989898,38.268 00,0006,0008,1008.8,+22.3,051,0124,1691990198,38.265 00,0007,0010,1008.7,+22.4,051,0137,1691990498,38.257 00,0008,0011,1009.2,+22.2,052,0126,1691991098,38.396 00,0007,0010,1009.0,+22.7,052,0131,1691991398,38.391 00,0008,0011,1008.9,+22.7,052,0120,1691991698,38.387 00,0007,0010,1009.2,+22.8,052,0120,1691991998,38.382 00,0009,0012,1008.9,+23.0,052,0114,1691992298,38.371 00,0008,0011,1008.9,+23.1,051,0130,1691992598,38.363 00,0010,0013,1009.3,+23.7,051,0132,1691992898,38.362 00,0011,0015,1008.9,+23.8,050,0132,1691993198,38.349 00,0009,0012,1009.2,+23.8,049,0110,1691993498,38.345 00,0007,0010,1009.1,+24.4,048,0120,1691993798,38.34 00,0015,0021,1009.1,+24.7,049,0115,1691994098,38.328 00,0008,0011,1008.9,+24.9,047,0132,1691994698,38.471 00,0011,0015,1009.0,+25.3,046,0119,1691994998,38.466 00,0008,0011,1009.2,+25.5,044,0130,1691995298,38.462 00,0006,0008,1009.3,+25.6,044,0125,1691995598,38.453 00,0009,0012,1009.3,+26.0,043,0129,1691995898,38.449 00,0006,0008,1009.4,+26.1,043,0114,1691996198,38.447 00,0006,0008,1009.4,+26.8,042,0117,1691996498,38.433 00,0006,0008,1009.4,+26.8,040,0121,1691996798,38.427 00,0006,0008,1009.0,+27.0,039,0135,1691997098,38.419 00,0005,0007,1009.2,+27.1,039,0124,1691997398,38.412 00,0006,0008,1009.3,+27.9,039,0130,1691997698,38.407 00,0005,0007,1009.1,+27.7,037,0125,1691998298,38.547 00,0006,0008,1009.2,+27.9,037,0126,1691998598,38.543 00,0007,0010,1009.4,+28.0,036,0137,1691998898,38.533 00,0006,0008,1009.1,+28.5,036,0117,1691999198,38.53 00,0005,0007,1009.3,+28.2,036,0153,1691999498,38.521 00,0005,0007,1009.2,+28.7,035,0125,1692000398,38.505 00,0006,0008,1009.3,+29.3,034,0132,1692000998,38.495 00,0005,0007,1009.1,+29.5,034,0131,1692001298,38.487 00,0005,0007,1009.3,+29.3,032,0109,1692002198,38.618 00,0006,0008,1009.0,+29.9,031,0132,1692002498,38.613 00,0005,0007,1009.0,+30.4,031,0120,1692002798,38.61 00,0009,0012,1009.0,+30.4,031,0128,1692003098,38.599 00,0004,0006,1009.0,+29.5,032,0111,1692003398,38.596 00,0005,0007,1008.9,+30.1,031,0107,1692003998,38.578 00,0005,0007,1009.2,+30.4,030,0126,1692004298,38.574 00,0005,0007,1008.6,+30.5,030,0107,1692004598,38.57 00,0005,0007,1008.8,+31.0,030,0139,1692004898,38.565 00,0004,0006,1008.6,+31.4,029,0125,1692005498,38.702 00,0006,0008,1009.0,+31.2,029,0132,1692005798,38.699 00,0005,0007,1008.6,+31.7,028,0118,1692006098,38.692 00,0004,0006,1008.6,+32.0,029,0135,1692006398,38.685 00,0005,0007,1008.5,+32.0,029,0117,1692006698,38.681 00,0006,0008,1008.8,+31.6,028,0121,1692006998,38.68 00,0005,0007,1008.5,+31.9,028,0112,1692007298,38.664 00,0005,0007,1008.5,+31.7,028,0145,1692007598,38.661 00,0007,0010,1008.3,+32.7,026,0130,1692008198,38.651 00,0007,0010,1008.4,+32.8,026,0110,1692008498,38.645 00,0005,0007,1008.2,+33.2,025,0117,1692009098,38.785 00,0006,0008,1008.5,+32.8,026,0129,1692009398,38.782 00,0004,0006,1008.0,+32.3,026,0123,1692009698,38.778 00,0004,0006,1008.0,+32.2,026,0114,1692009998,38.768 00,0004,0006,1008.0,+31.7,026,0132,1692010298,38.762 00,0005,0007,1008.0,+32.1,026,0132,1692010598,38.757 00,0006,0008,1007.7,+32.5,026,0143,1692010898,38.752 00,0006,0008,1008.0,+32.7,025,0139,1692011198,38.744 00,0005,0007,1007.9,+33.1,026,0102,1692011798,38.733 00,0005,0007,1007.8,+32.8,024,0133,1692012098,38.728 00,0008,0011,1007.7,+32.9,024,0126,1692012398,38.855 00,0005,0007,1007.9,+32.6,025,0135,1692012998,38.863 00,0004,0006,1007.7,+32.8,024,0121,1692013298,38.856 00,0006,0008,1007.9,+33.0,025,0103,1692013598,38.852 00,0008,0011,1007.6,+32.9,025,0118,1692013898,38.846 00,0005,0007,1007.6,+32.5,025,0116,1692014198,38.839 00,0006,0008,1007.5,+32.8,024,0119,1692014498,38.834 00,0005,0007,1007.4,+32.7,025,0134,1692015098,38.822 00,0004,0006,1007.4,+32.9,024,0113,1692015398,38.826 00,0005,0007,1007.3,+32.6,025,0117,1692015698,38.809 00,0004,0006,1007.3,+32.4,024,0115,1692016898,38.941 00,0004,0006,1007.3,+32.6,025,0126,1692017198,38.933 00,0005,0007,1007.1,+32.6,024,0122,1692018398,38.91 00,0005,0007,1007.1,+32.5,024,0126,1692018698,38.905 00,0004,0006,1007.1,+32.5,024,0145,1692019298,38.892 00,0005,0007,1007.0,+32.6,023,0125,1692019899,39.033 00,0004,0006,1006.8,+32.8,024,0114,1692020199,39.029 00,0004,0006,1006.7,+32.4,024,0133,1692020499,39.022 00,0004,0006,1006.9,+32.5,024,0122,1692020799,39.015 00,0004,0006,1006.8,+32.3,024,0120,1692021399,39.006 00,0005,0007,1006.8,+32.5,024,0138,1692021698,38.998 00,0005,0007,1006.8,+32.1,025,0120,1692023499,39.121 00,0005,0007,1007.1,+31.8,026,0114,1692024099,39.106 00,0007,0010,1006.7,+31.6,026,0122,1692024399,39.101 00,0004,0006,1006.8,+31.3,025,0128,1692024699,39.095 00,0007,0010,1006.8,+31.4,026,0138,1692025299,39.086 00,0005,0007,1006.7,+30.7,026,0114,1692026499,39.057 00,0005,0007,1006.9,+30.5,028,0108,1692027099,39.2 00,0008,0011,1006.9,+30.4,028,0136,1692027399,39.193 00,0007,0010,1006.8,+30.4,028,0096,1692027699,39.189 00,0005,0007,1006.9,+30.2,028,0123,1692027999,39.184 00,0006,0008,1006.8,+30.1,028,0119,1692028299,39.177 00,0006,0008,1007.1,+29.5,029,0131,1692028899,39.165 00,0007,0010,1007.3,+29.2,030,0132,1692029499,39.151 00,0007,0010,1007.0,+29.0,030,0128,1692029799,39.144 00,0007,0010,1007.2,+28.8,030,0125,1692030399,39.269 00,0006,0008,1007.1,+28.6,031,0120,1692030699,39.281 00,0008,0011,1007.2,+28.2,030,0131,1692031599,39.261 00,0009,0012,1007.1,+28.0,030,0132,1692031899,39.259 00,0006,0008,1007.4,+27.6,031,0132,1692032499,39.246 00,0006,0008,1007.6,+27.4,031,0125,1692032799,39.239 00,0006,0008,1007.3,+27.5,031,0123,1692033099,39.229 00,0008,0011,1007.3,+27.3,032,0132,1692033399,39.222 00,0010,0013,1007.4,+27.2,032,0121,1692033699,39.213 00,0008,0011,1007.6,+27.0,033,0099,1692034299,39.357 00,0006,0008,1007.9,+26.8,033,0119,1692034599,39.352 00,0009,0012,1007.7,+26.9,033,0130,1692034899,39.346 00,0007,0010,1007.8,+26.8,032,0108,1692035199,39.337 00,0010,0013,1007.8,+26.6,032,0121,1692035499,39.332 00,0013,0017,1007.8,+26.4,033,0115,1692035799,39.327 00,0010,0013,1007.8,+26.4,032,0119,1692036099,39.318 00,0008,0011,1007.9,+26.3,033,0124,1692036399,39.31 00,0007,0010,1008.0,+26.3,033,0110,1692036699,39.307 00,0008,0011,1008.2,+26.1,033,0143,1692036999,39.304 00,0006,0008,1007.8,+26.0,034,0113,1692037599,39.423 00,0007,0010,1007.9,+26.0,035,0131,1692037899,39.434 00,0008,0011,1008.2,+25.9,036,0127,1692038199,39.429 00,0009,0012,1008.0,+25.7,036,0152,1692038499,39.419 00,0007,0010,1008.3,+25.5,036,0124,1692038799,39.414 00,0006,0008,1007.9,+25.3,037,0102,1692039099,39.408 00,0008,0011,1007.9,+25.2,037,0122,1692039399,39.397 00,0007,0010,1007.9,+25.2,038,0123,1692039699,39.388 00,0007,0010,1008.1,+25.0,038,0112,1692040299,39.38 00,0008,0011,1008.2,+25.0,038,0105,1692040599,39.373 00,0008,0011,1008.1,+24.8,038,0116,1692040899,39.367 00,0011,0015,1008.2,+24.9,037,0158,1692041499,39.509 00,0010,0013,1008.3,+24.6,038,0128,1692041799,39.501 00,0009,0012,1008.6,+24.5,039,0115,1692042399,39.488 00,0010,0013,1008.7,+24.5,039,0119,1692042699,39.482 00,0009,0012,1008.8,+24.2,040,0119,1692042999,39.473 00,0009,0012,1008.5,+24.3,040,0132,1692043599,39.458 00,0011,0015,1008.8,+24.0,040,0107,1692043899,39.452 00,0008,0011,1008.8,+24.0,041,0125,1692044199,39.446 00,0008,0011,1008.8,+24.1,040,0113,1692044499,39.438 00,0008,0011,1008.8,+23.9,041,0115,1692045099,39.581 00,0011,0015,1008.5,+23.9,041,0137,1692045399,39.575 00,0008,0011,1008.7,+24.1,040,0122,1692045699,39.572 00,0008,0011,1008.5,+23.9,041,0134,1692045999,39.563 00,0011,0015,1008.3,+23.6,043,0134,1692046299,39.553 00,0009,0012,1008.6,+23.6,043,0113,1692046599,39.546 00,0009,0012,1008.4,+23.3,044,0120,1692046899,39.543 00,0011,0015,1008.7,+23.1,045,0120,1692047199,39.535 00,0010,0013,1008.6,+23.1,045,0122,1692047499,39.532 00,0010,0013,1008.4,+23.3,044,0117,1692047799,39.52 00,0008,0011,1008.7,+23.4,044,0137,1692048099,39.515 00,0011,0015,1008.8,+23.2,045,0111,1692048699,39.655 00,0008,0011,1008.7,+23.4,045,0122,1692048999,39.654 00,0009,0012,1008.6,+23.0,047,0121,1692049299,39.642 00,0008,0011,1008.8,+23.3,045,0121,1692049599,39.633 00,0011,0015,1008.5,+23.2,045,0126,1692049899,39.626 00,0008,0011,1008.5,+22.9,045,0116,1692050199,39.622 00,0008,0011,1008.4,+23.1,044,0113,1692050499,39.615 00,0008,0011,1008.4,+23.1,044,0129,1692050799,39.608 00,0008,0011,1008.3,+23.0,045,0114,1692051099,39.599 00,0008,0011,1008.2,+22.4,047,0113,1692051399,39.593 00,0010,0013,1008.5,+22.7,045,0109,1692051699,39.587 00,0009,0012,1008.1,+22.6,046,0126,1692051999,39.714 00,0010,0013,1008.1,+22.8,045,0137,1692052299,39.729 00,0009,0012,1007.7,+22.4,047,0118,1692052599,39.725 00,0010,0013,1007.8,+22.6,047,0108,1692052899,39.718 00,0012,0016,1007.9,+22.3,050,0120,1692053199,39.715 00,0009,0012,1007.8,+22.4,051,0126,1692053499,39.702 00,0010,0013,1007.4,+22.3,051,0130,1692053799,39.7 00,0008,0011,1007.7,+22.2,050,0127,1692054099,39.69 00,0009,0012,1007.1,+22.2,049,0100,1692054399,39.681 00,0008,0011,1007.3,+22.3,048,0134,1692054699,39.678 00,0011,0015,1007.6,+22.3,048,0141,1692054999,39.667 00,0008,0011,1007.3,+22.2,048,0119,1692055299,39.663 00,0010,0013,1007.4,+22.1,049,0142,1692055599,39.791 00,0008,0011,1007.4,+22.1,049,0138,1692055899,39.805 00,0008,0011,1007.2,+22.0,049,0117,1692056199,39.797 00,0008,0011,1007.3,+22.0,048,0127,1692056499,39.792 00,0008,0011,1007.6,+22.1,048,0128,1692056799,39.787 00,0009,0012,1007.2,+22.0,049,0125,1692057099,39.775 00,0009,0012,1007.4,+22.1,048,0117,1692057399,39.773 00,0009,0012,1007.4,+22.0,049,0123,1692057699,39.763 00,0009,0012,1007.7,+22.0,049,0116,1692057999,39.758 00,0011,0015,1007.7,+21.9,049,0122,1692058299,39.75 00,0008,0011,1007.8,+21.8,049,0142,1692058599,39.741 00,0015,0021,1007.5,+21.7,050,0137,1692058899,39.734 00,0012,0016,1007.3,+21.6,050,0138,1692059199,39.867 00,0010,0013,1007.1,+21.5,050,0114,1692059499,39.882 00,0009,0012,1007.7,+21.8,049,0099,1692059799,39.873 00,0013,0017,1007.5,+21.7,050,0118,1692060099,39.866 00,0010,0013,1007.6,+21.8,051,0132,1692060399,39.858 00,0011,0015,1007.6,+21.7,050,0123,1692060699,39.854 00,0013,0017,1007.4,+21.8,050,0131,1692060999,39.843 00,0013,0017,1006.9,+21.7,050,0129,1692061299,39.842 00,0009,0012,1006.5,+21.7,050,0128,1692061599,39.835 00,0007,0010,1006.7,+21.7,050,0119,1692061899,39.826 00,0007,0010,1006.6,+21.7,050,0103,1692062199,39.819 00,0008,0011,1006.7,+21.7,050,0111,1692062499,39.813 00,0007,0010,1006.7,+21.7,050,0130,1692062799,39.943 00,0012,0016,1006.5,+21.7,050,0125,1692063099,39.954 00,0009,0012,1006.5,+21.7,050,0103,1692063399,39.95 00,0008,0011,1006.5,+21.6,051,0103,1692063699,39.942 00,0008,0011,1006.3,+21.6,051,0133,1692063999,39.933 00,0008,0011,1006.1,+21.7,051,0114,1692064299,39.931 00,0008,0011,1005.8,+21.7,051,0109,1692064599,39.919 00,0009,0012,1005.8,+21.6,052,0124,1692064899,39.917 00,0008,0011,1005.6,+21.6,052,0148,1692065199,39.908 00,0009,0012,1005.6,+21.6,052,0097,1692065499,39.901 00,0009,0012,1005.4,+21.4,053,0120,1692065799,39.896 00,0011,0015,1005.7,+21.5,053,0116,1692066099,39.887 00,0009,0012,1006.1,+21.7,052,0119,1692066400,40.022 00,0009,0012,1007.1,+21.9,051,0142,1692066700,40.033 00,0008,0011,1007.4,+21.3,056,0123,1692067000,40.02 00,0008,0011,1007.3,+21.5,059,0136,1692067300,40.019 00,0011,0015,1007.5,+21.3,060,0123,1692067600,40.013 00,0009,0012,1007.3,+21.5,059,0133,1692067900,40.005 00,0010,0013,1007.2,+21.2,060,0132,1692068199,40 00,0009,0012,1006.7,+21.2,059,0121,1692068499,39.99 00,0010,0013,1006.5,+21.4,056,0117,1692068799,39.983 00,0009,0012,1006.7,+21.4,056,0148,1692069099,39.98 00,0010,0013,1006.9,+21.4,055,0146,1692069399,39.973 00,0009,0012,1006.4,+21.4,055,0138,1692069699,39.968 00,0009,0012,1006.4,+21.4,056,0116,1692070000,40.098 00,0007,0010,1006.4,+21.4,056,0126,1692070300,40.107 00,0009,0012,1006.5,+21.6,055,0114,1692070600,40.1 00,0008,0011,1006.6,+21.7,054,0120,1692070900,40.092 00,0009,0012,1007.5,+21.7,054,0143,1692071200,40.087 00,0011,0015,1007.6,+21.7,055,0122,1692071500,40.083 00,0008,0011,1007.6,+21.9,055,0124,1692071800,40.071 00,0008,0011,1006.1,+21.8,054,0132,1692072100,40.069 00,0011,0015,1005.1,+21.6,054,0129,1692072400,40.066 00,0009,0012,1005.6,+21.6,055,0120,1692072700,40.052 00,0008,0011,1005.9,+21.7,055,0125,1692073000,40.048 00,0009,0012,1006.4,+21.8,055,0141,1692073300,40.039 00,0008,0011,1006.6,+21.9,055,0131,1692073600,40.173 00,0010,0013,1006.0,+21.8,055,0123,1692073900,40.18 00,0009,0012,1005.9,+21.8,055,0134,1692074200,40.179 00,0008,0011,1006.0,+21.8,055,0124,1692074500,40.167 00,0009,0012,1006.9,+21.9,055,0122,1692074800,40.164 00,0008,0011,1007.2,+22.1,055,0135,1692075100,40.155 00,0012,0016,1007.3,+22.3,053,0127,1692075400,40.154 00,0011,0015,1007.8,+22.1,055,0135,1692075700,40.146 00,0014,0018,1007.5,+22.4,054,0119,1692076000,40.137 00,0010,0013,1006.8,+22.5,055,0112,1692076300,40.128 00,0011,0015,1006.6,+22.8,055,0122,1692076600,40.121 00,0014,0018,1007.0,+23.0,053,0133,1692076900,40.119 00,0009,0012,1006.7,+22.9,052,0139,1692077200,40.248 00,0013,0017,1006.7,+23.2,052,0136,1692077500,40.257 00,0009,0012,1006.5,+23.3,052,0136,1692077800,40.254 00,0007,0010,1006.6,+23.5,053,0117,1692078100,40.245 00,0008,0011,1006.7,+23.8,052,0112,1692078400,40.238 00,0010,0013,1007.0,+24.1,050,0115,1692078700,40.228 00,0010,0013,1007.5,+24.3,049,0107,1692079000,40.224 00,0010,0013,1007.3,+24.8,049,0114,1692079300,40.216 00,0008,0011,1007.2,+24.5,049,0158,1692079600,40.212 00,0010,0013,1007.2,+24.6,049,0125,1692079900,40.203 00,0009,0012,1006.9,+24.3,050,0119,1692080200,40.198 00,0010,0013,1006.5,+24.8,049,0125,1692080500,40.186 00,0008,0011,1006.3,+25.3,049,0110,1692080800,40.323 00,0011,0015,1006.3,+25.3,050,0127,1692081100,40.335 00,0011,0015,1006.6,+26.0,048,0128,1692081400,40.325 00,0009,0012,1007.1,+26.5,048,0125,1692081700,40.32 00,0008,0011,1006.9,+26.0,046,0118,1692082000,40.314 00,0010,0013,1006.9,+26.4,045,0119,1692082300,40.308 00,0009,0012,1007.2,+26.9,044,0121,1692082600,40.298 00,0008,0011,1007.2,+26.9,044,0120,1692082900,40.292 00,0008,0011,1006.9,+27.1,043,0122,1692083200,40.287 00,0008,0011,1007.0,+27.5,043,0135,1692083500,40.278 00,0015,0021,1007.0,+27.4,044,0146,1692083800,40.278 00,0009,0012,1007.2,+27.8,043,0121,1692084100,40.266 00,0010,0013,1007.4,+27.4,044,0119,1692084400,40.395 00,0012,0016,1007.4,+27.0,044,0117,1692084700,40.409 00,0009,0012,1007.2,+27.3,044,0117,1692085000,40.405 00,0009,0012,1007.2,+27.5,044,0123,1692085300,40.398 00,0010,0013,1007.2,+28.0,044,0135,1692085600,40.39 00,0009,0012,1006.8,+27.3,045,0122,1692085900,40.381 00,0011,0015,1006.7,+28.2,044,0135,1692086200,40.374 00,0011,0015,1006.2,+28.9,044,0121,1692086500,40.371 00,0013,0017,1006.3,+28.4,043,0139,1692086800,40.361 00,0009,0012,1006.7,+28.5,043,0127,1692087100,40.353 00,0010,0013,1006.9,+29.3,041,0133,1692087400,40.347 00,0011,0015,1006.6,+29.6,040,0121,1692087700,40.345 00,0010,0013,1006.9,+30.2,040,0131,1692088000,40.478 00,0010,0013,1006.7,+30.1,039,0128,1692088300,40.481 00,0010,0013,1006.6,+30.3,039,0122,1692088600,40.478 00,0011,0015,1006.8,+30.6,039,0122,1692088900,40.469 00,0012,0016,1006.6,+30.3,036,0131,1692089200,40.467 00,0010,0013,1006.3,+29.6,036,0134,1692089500,40.457 00,0013,0017,1006.2,+29.2,037,0118,1692089800,40.454 00,0011,0015,1006.7,+29.3,037,0128,1692090100,40.447 00,0011,0015,1006.6,+30.6,035,0118,1692090400,40.44 00,0008,0011,1006.5,+29.9,035,0109,1692090700,40.433 00,0015,0021,1005.9,+29.4,035,0148,1692091000,40.434 00,0009,0012,1005.8,+30.2,033,0145,1692091300,40.417 00,0012,0016,1006.0,+30.9,031,0124,1692091600,40.55 00,0008,0011,1006.0,+30.9,032,0102,1692091900,40.564 00,0012,0016,1005.8,+31.1,032,0118,1692092200,40.554 00,0027,0037,1005.5,+31.1,031,0126,1692092500,40.554 00,0010,0013,1005.7,+30.5,032,0136,1692092800,40.542 00,0008,0011,1005.9,+30.5,034,0134,1692093100,40.538 00,0011,0015,1005.7,+30.3,033,0146,1692093400,40.532 00,0010,0013,1006.0,+30.5,033,0122,1692093700,40.523 00,0011,0015,1006.3,+30.5,034,0135,1692094000,40.522 00,0009,0012,1006.2,+30.5,034,0124,1692094300,40.51 00,0009,0012,1006.1,+31.2,033,0133,1692094600,40.504 00,0008,0011,1006.5,+31.2,032,0101,1692094900,40.5 00,0011,0015,1006.0,+31.2,033,0128,1692095200,40.631 00,0010,0013,1006.2,+31.4,033,0099,1692095500,40.642 00,0012,0016,1005.9,+31.0,033,0131,1692095800,40.637 00,0008,0011,1005.9,+30.5,034,0117,1692096100,40.632 00,0010,0013,1005.7,+30.0,035,0132,1692096400,40.625 00,0011,0015,1004.9,+29.6,036,0113,1692096700,40.622 00,0008,0011,1005.9,+30.0,036,0108,1692097000,40.609 00,0008,0011,1006.2,+31.2,034,0137,1692097300,40.606 00,0010,0013,1005.9,+31.5,034,0122,1692097600,40.596 00,0011,0015,1006.1,+31.4,033,0124,1692097900,40.593 00,0009,0012,1005.7,+31.1,034,0117,1692098200,40.592 00,0009,0012,1005.8,+31.7,034,0116,1692098500,40.58 00,0009,0012,1005.9,+31.9,034,0119,1692098800,40.712 00,0011,0015,1006.0,+31.3,034,0113,1692099100,40.724 00,0008,0011,1006.0,+30.5,035,0124,1692099400,40.717 00,0012,0016,1006.1,+31.0,035,0134,1692099700,40.719 00,0011,0015,1005.7,+31.1,035,0117,1692100000,40.706 00,0012,0016,1005.9,+31.2,035,0134,1692100300,40.698 00,0017,0023,1006.0,+30.9,035,0120,1692100600,40.69 00,0008,0011,1005.6,+31.3,033,0136,1692100900,40.685 00,0012,0016,1005.5,+31.1,033,0129,1692101200,40.681 00,0009,0012,1005.7,+31.3,034,0115,1692101500,40.673 00,0009,0012,1005.8,+31.3,033,0095,1692101800,40.664 00,0009,0012,1005.5,+31.1,033,0121,1692102100,40.662 00,0013,0017,1006.0,+30.9,034,0136,1692102400,40.792 00,0009,0012,1005.6,+30.7,035,0109,1692102700,40.803 00,0010,0013,1006.0,+30.6,035,0115,1692103000,40.798 00,0010,0013,1005.7,+30.8,034,0107,1692103300,40.791 00,0011,0015,1005.8,+31.2,034,0129,1692103600,40.788 00,0012,0016,1005.7,+31.3,033,0114,1692103900,40.78 00,0012,0016,1005.9,+30.9,034,0141,1692104200,40.775 00,0009,0012,1005.6,+30.7,034,0119,1692104500,40.767 00,0010,0013,1005.8,+30.9,034,0117,1692104800,40.764 00,0011,0015,1005.4,+31.0,033,0145,1692105100,40.755 00,0011,0015,1005.5,+30.9,034,0124,1692105400,40.747 00,0011,0015,1005.3,+30.9,034,0123,1692105700,40.741 00,0010,0013,1005.3,+31.2,034,0124,1692106000,40.873 00,0009,0012,1005.2,+31.2,035,0140,1692106300,40.885 00,0010,0013,1005.0,+30.9,035,0139,1692106600,40.878 00,0007,0010,1005.2,+31.0,034,0112,1692106900,40.87 00,0008,0011,1005.0,+31.3,034,0118,1692107200,40.865 00,0009,0012,1005.3,+31.0,034,0138,1692107500,40.859 00,0010,0013,1005.0,+31.0,035,0137,1692107800,40.86 00,0007,0010,1005.0,+30.9,035,0124,1692108100,40.844 00,0009,0012,1005.2,+31.0,036,0130,1692108400,40.842 00,0008,0011,1005.3,+30.8,035,0132,1692108700,40.832 00,0009,0012,1005.3,+30.7,036,0113,1692109000,40.829 00,0010,0013,1005.3,+30.9,036,0125,1692109300,40.822 00,0012,0016,1005.3,+30.8,036,0129,1692109600,40.953 00,0009,0012,1005.3,+30.9,037,0123,1692109900,40.966 00,0008,0011,1005.5,+30.6,036,0111,1692110200,40.961 00,0007,0010,1005.4,+30.7,037,0118,1692110500,40.955 00,0010,0013,1005.4,+30.6,037,0128,1692110800,40.945 00,0008,0011,1005.3,+30.4,038,0127,1692111100,40.942 00,0009,0012,1005.3,+30.7,037,0124,1692111400,40.93 00,0009,0012,1005.4,+30.4,039,0098,1692111700,40.93 00,0010,0013,1005.5,+30.3,038,0123,1692112000,40.921 00,0008,0011,1005.1,+30.1,038,0132,1692112300,40.915 00,0011,0015,1005.3,+30.0,039,0103,1692112600,40.907 00,0009,0012,1005.1,+30.1,039,0130,1692112900,40.904 00,0009,0012,1005.4,+29.9,040,0104,1692113201,41.032 00,0009,0012,1005.3,+29.7,040,0143,1692113501,41.044 00,0009,0012,1005.1,+29.7,040,0142,1692113801,41.039 00,0009,0012,1005.0,+29.6,041,0124,1692114101,41.032 00,0010,0013,1005.3,+29.4,041,0128,1692114401,41.026 00,0008,0011,1005.3,+29.4,042,0123,1692114701,41.018 00,0010,0013,1005.7,+29.2,042,0104,1692115001,41.013 00,0008,0011,1005.3,+29.0,042,0120,1692115301,41.008 00,0008,0011,1005.6,+28.9,041,0115,1692115601,41 00,0008,0011,1005.6,+28.7,042,0133,1692115900,40.992 00,0008,0011,1005.4,+28.6,042,0123,1692116200,40.986 00,0011,0015,1005.8,+28.5,043,0112,1692116500,40.982 00,0012,0016,1005.4,+28.3,044,0127,1692116801,41.114 00,0016,0022,1005.7,+28.1,044,0135,1692117101,41.12 00,0009,0012,1005.7,+27.9,044,0125,1692117401,41.113 00,0010,0013,1005.6,+27.8,045,0119,1692117701,41.11 00,0011,0015,1005.9,+27.7,046,0133,1692118001,41.102 00,0009,0012,1005.8,+27.5,046,0139,1692118301,41.094 00,0012,0016,1005.9,+27.5,046,0126,1692118601,41.087 00,0010,0013,1005.6,+27.3,046,0130,1692118901,41.08 00,0008,0011,1005.9,+27.1,047,0124,1692119201,41.074 00,0011,0015,1006.0,+27.1,047,0130,1692119501,41.073 00,0011,0015,1005.8,+26.9,048,0112,1692119801,41.058 00,0010,0013,1005.8,+26.9,048,0133,1692120101,41.055 00,0012,0016,1006.1,+26.8,049,0124,1692120401,41.188 00,0009,0012,1005.9,+26.7,049,0112,1692120701,41.199 00,0009,0012,1006.0,+26.5,050,0126,1692121001,41.198 00,0008,0011,1006.0,+26.5,050,0119,1692121301,41.186 00,0009,0012,1006.1,+26.4,050,0154,1692121601,41.179 00,0010,0013,1006.1,+26.4,051,0141,1692121901,41.173 00,0010,0013,1006.1,+26.3,051,0128,1692122201,41.164 00,0011,0015,1006.1,+26.0,052,0122,1692122501,41.158 00,0009,0012,1006.4,+26.1,051,0092,1692122801,41.151 00,0010,0013,1006.0,+25.9,052,0132,1692123101,41.143 00,0009,0012,1006.1,+25.9,052,0119,1692123401,41.136 00,0012,0016,1006.2,+25.9,051,0132,1692123701,41.133 00,0009,0012,1006.2,+25.8,052,0128,1692124001,41.262 00,0009,0012,1006.4,+25.7,052,0126,1692124301,41.277 00,0009,0012,1006.2,+25.7,052,0120,1692124601,41.267 00,0011,0015,1006.2,+25.6,052,0125,1692124901,41.261 00,0010,0013,1006.5,+25.5,053,0115,1692125201,41.26 00,0009,0012,1006.4,+25.4,053,0123,1692125501,41.246 00,0009,0012,1006.5,+25.2,054,0132,1692125801,41.24 00,0013,0017,1006.6,+25.0,055,0120,1692126101,41.233 00,0009,0012,1006.7,+25.1,055,0119,1692126401,41.23 00,0012,0016,1006.5,+25.3,055,0123,1692126701,41.22 00,0012,0016,1006.6,+25.1,054,0140,1692127001,41.215 00,0011,0015,1006.4,+25.2,053,0102,1692127301,41.211 00,0014,0018,1006.6,+25.0,053,0154,1692127601,41.34 00,0013,0017,1006.7,+25.1,053,0122,1692127901,41.353 00,0014,0018,1006.8,+25.1,053,0107,1692128201,41.34 00,0010,0013,1006.9,+24.9,053,0117,1692128501,41.333 00,0012,0016,1006.5,+25.0,052,0109,1692128801,41.33 00,0011,0015,1006.6,+25.0,051,0135,1692129101,41.322 00,0011,0015,1006.6,+24.9,051,0130,1692129401,41.316 00,0015,0021,1006.6,+24.9,050,0137,1692129701,41.31 00,0010,0013,1006.5,+24.9,051,0119,1692130001,41.308 00,0012,0016,1006.5,+24.6,052,0119,1692130301,41.298 00,0011,0015,1006.6,+24.3,053,0133,1692130601,41.29 00,0011,0015,1006.8,+24.4,052,0126,1692130901,41.282 00,0011,0015,1006.7,+24.4,052,0144,1692131201,41.414 00,0009,0012,1006.4,+24.5,051,0121,1692131501,41.422 00,0012,0016,1006.6,+24.5,051,0119,1692131801,41.417 00,0010,0013,1006.4,+24.6,051,0124,1692132101,41.412 00,0011,0015,1006.7,+24.5,051,0136,1692132401,41.405 00,0012,0016,1006.4,+24.5,051,0116,1692132701,41.395 00,0012,0016,1006.4,+24.3,051,0122,1692133001,41.39 00,0013,0017,1006.5,+24.3,051,0115,1692133301,41.384 00,0012,0016,1006.6,+24.4,051,0117,1692133607,47.904 00,0011,0015,1006.5,+24.4,050,0121,1692133901,41.369 00,0010,0013,1006.6,+24.3,051,0120,1692134201,41.368 00,0010,0013,1006.6,+24.3,050,0139,1692134501,41.357 00,0015,0021,1006.4,+24.2,051,0109,1692134801,41.485 00,0013,0017,1006.2,+24.1,051,0101,1692135101,41.498 00,0010,0013,1006.2,+24.1,051,0135,1692135401,41.491 00,0014,0018,1006.2,+24.1,051,0104,1692135701,41.489 00,0009,0012,1006.1,+24.0,051,0134,1692136001,41.474 00,0010,0013,1006.2,+24.0,051,0123,1692136301,41.47 00,0012,0016,1005.9,+24.0,051,0118,1692136601,41.467 00,0010,0013,1005.9,+23.9,052,0126,1692136901,41.459 00,0011,0015,1006.2,+24.0,051,0136,1692137201,41.449 00,0010,0013,1006.0,+24.0,051,0107,1692137501,41.442 00,0010,0013,1005.9,+23.9,051,0122,1692137801,41.442 00,0011,0015,1005.8,+23.9,051,0123,1692138101,41.431 00,0012,0016,1005.7,+23.8,051,0126,1692138401,41.565 00,0010,0013,1005.8,+23.8,051,0116,1692138701,41.57 00,0009,0012,1005.8,+23.7,052,0121,1692139001,41.571 00,0010,0013,1005.5,+23.8,052,0129,1692139301,41.559 00,0010,0013,1005.6,+23.7,052,0146,1692139601,41.556 00,0011,0015,1005.8,+23.5,053,0121,1692139901,41.549 00,0010,0013,1005.6,+23.5,053,0142,1692140201,41.538 00,0011,0015,1005.5,+23.4,053,0131,1692140501,41.529 00,0011,0015,1005.6,+23.3,053,0115,1692140801,41.531 00,0011,0015,1005.5,+23.3,053,0126,1692141101,41.516 00,0010,0013,1005.5,+23.3,053,0109,1692141401,41.511 00,0013,0017,1005.6,+23.1,053,0126,1692141701,41.505 00,0010,0013,1005.6,+23.1,053,0125,1692142001,41.635 00,0013,0017,1005.2,+23.1,053,0133,1692142301,41.647 00,0011,0015,1005.3,+23.0,054,0120,1692142601,41.643 00,0012,0016,1005.1,+23.1,054,0147,1692142901,41.633 00,0010,0013,1005.2,+23.0,054,0130,1692143201,41.629 00,0011,0015,1005.2,+22.9,054,0118,1692143501,41.622 00,0013,0017,1005.1,+22.9,054,0135,1692143801,41.614 00,0012,0016,1004.9,+23.0,054,0129,1692144101,41.608 00,0012,0016,1004.8,+22.9,055,0132,1692144401,41.6 00,0011,0015,1004.8,+22.9,055,0130,1692144701,41.59 00,0012,0016,1004.8,+22.8,055,0134,1692145001,41.585 00,0010,0013,1004.9,+22.7,056,0116,1692145301,41.577 00,0014,0018,1004.8,+22.7,056,0113,1692145601,41.708 00,0014,0018,1004.7,+22.7,056,0135,1692145901,41.719 00,0011,0015,1004.6,+22.7,056,0103,1692146201,41.717 00,0012,0016,1004.6,+22.6,056,0128,1692146501,41.705 00,0012,0016,1004.7,+22.6,056,0127,1692146801,41.703 00,0012,0016,1004.5,+22.6,056,0134,1692147101,41.695 00,0012,0016,1004.3,+22.6,056,0128,1692147401,41.686 00,0013,0017,1004.1,+22.6,056,0124,1692147701,41.683 00,0012,0016,1004.1,+22.6,057,0113,1692148001,41.675 00,0012,0016,1004.0,+22.6,056,0116,1692148301,41.667 00,0010,0013,1004.0,+22.6,057,0146,1692148601,41.662 00,0013,0017,1004.0,+22.5,057,0126,1692148901,41.654 00,0011,0015,1004.0,+22.5,057,0128,1692149201,41.788 00,0010,0013,1003.8,+22.5,057,0116,1692149501,41.799 00,0012,0016,1003.7,+22.4,057,0105,1692149801,41.791 00,0011,0015,1003.7,+22.4,056,0142,1692150101,41.787 00,0012,0016,1003.8,+22.4,056,0111,1692150401,41.773 00,0013,0017,1004.0,+22.3,057,0112,1692150701,41.768 00,0011,0015,1003.9,+22.3,057,0138,1692151001,41.764 00,0010,0013,1004.0,+22.3,057,0137,1692151301,41.752 00,0012,0016,1003.9,+22.2,058,0115,1692151601,41.749 00,0010,0013,1004.4,+22.2,058,0123,1692151901,41.741 00,0012,0016,1004.7,+22.2,058,0132,1692152201,41.737 00,0010,0013,1005.3,+22.1,059,0140,1692152501,41.731 00,0010,0013,1005.3,+22.2,058,0104,1692152801,41.863 00,0014,0018,1005.2,+22.1,059,0122,1692153101,41.872 00,0012,0016,1005.4,+22.1,060,0133,1692153401,41.865 00,0012,0016,1005.6,+22.3,058,0130,1692153701,41.856 00,0011,0015,1005.7,+21.7,061,0121,1692154001,41.858 00,0011,0015,1005.9,+21.7,061,0135,1692154301,41.844 00,0015,0021,1005.5,+21.9,060,0129,1692154601,41.838 00,0011,0015,1005.5,+21.9,060,0129,1692154901,41.837 00,0012,0016,1005.6,+21.8,060,0117,1692155201,41.824 00,0011,0015,1005.6,+21.6,061,0115,1692155501,41.817 00,0013,0017,1005.9,+21.7,061,0127,1692155801,41.809 00,0010,0013,1005.9,+21.8,061,0119,1692156101,41.806 00,0013,0017,1005.6,+21.8,061,0124,1692156401,41.934 00,0013,0017,1005.3,+22.0,060,0129,1692156701,41.945 00,0011,0015,1005.4,+22.2,059,0128,1692157001,41.941 00,0011,0015,1005.4,+22.3,058,0124,1692157301,41.936 00,0012,0016,1005.1,+22.4,058,0124,1692157601,41.93 00,0011,0015,1005.0,+22.4,059,0141,1692157901,41.919 00,0011,0015,1005.2,+22.5,058,0120,1692158201,41.919 00,0010,0013,1005.4,+22.4,058,0133,1692158501,41.911 00,0012,0016,1005.5,+22.9,057,0124,1692158801,41.901 00,0010,0013,1005.5,+22.7,058,0120,1692159101,41.895 00,0016,0022,1005.4,+22.9,057,0107,1692159401,41.885 00,0012,0016,1005.6,+23.0,057,0130,1692159701,41.879 00,0014,0018,1005.8,+23.1,056,0130,1692160002,42.012 00,0011,0015,1005.4,+23.2,057,0136,1692160302,42.019 00,0011,0015,1005.5,+23.3,056,0131,1692160602,42.013 00,0009,0012,1005.5,+23.3,056,0116,1692160902,42.008 00,0010,0013,1005.6,+23.4,055,0144,1692161202,42.002 00,0009,0012,1005.1,+23.7,055,0137,1692161501,41.998 00,0009,0012,1005.4,+23.6,055,0156,1692161801,41.99 00,0012,0016,1005.4,+23.6,055,0146,1692162101,41.981 00,0010,0013,1005.4,+23.6,056,0122,1692162401,41.975 00,0012,0016,1005.3,+23.5,056,0126,1692162701,41.968 00,0010,0013,1005.0,+23.5,056,0124,1692163001,41.962 00,0009,0012,1005.0,+23.6,057,0131,1692163301,41.953 00,0010,0013,1004.6,+23.4,059,0129,1692163602,42.085 00,0013,0017,1004.9,+23.6,057,0131,1692163902,42.1 00,0008,0011,1005.6,+23.5,058,0127,1692164202,42.095 00,0013,0017,1006.0,+23.2,064,0118,1692164802,42.076 00,0009,0012,1005.7,+23.1,064,0123,1692165102,42.069 00,0012,0016,1005.8,+23.1,064,0149,1692165402,42.062 00,0011,0015,1005.3,+23.3,063,0142,1692165702,42.069 00,0009,0012,1005.7,+23.4,062,0133,1692166002,42.046 00,0015,0021,1005.1,+23.6,064,0124,1692166302,42.046 00,0010,0013,1004.9,+24.3,063,0138,1692166602,42.033 00,0008,0011,1005.3,+24.9,058,0131,1692166902,42.031 00,0011,0015,1004.7,+25.0,059,0119,1692167202,42.159 00,0009,0012,1005.0,+25.1,057,0139,1692167502,42.172 00,0009,0012,1005.0,+25.0,057,0119,1692167802,42.17 00,0009,0012,1005.4,+24.8,058,0140,1692168102,42.157 00,0008,0011,1005.5,+24.8,057,0135,1692168402,42.154 00,0009,0012,1006.0,+24.8,058,0101,1692168702,42.142 00,0009,0012,1006.0,+25.0,057,0124,1692169002,42.137 00,0011,0015,1006.0,+24.8,059,0117,1692169302,42.131 00,0009,0012,1005.9,+24.3,062,0126,1692169602,42.125 00,0011,0015,1005.8,+24.0,063,0122,1692169902,42.117 00,0015,0021,1005.7,+23.8,065,0122,1692170202,42.109 00,0009,0012,1005.5,+23.8,067,0103,1692170502,42.103 00,0011,0015,1005.4,+23.7,066,0129,1692170802,42.233 00,0010,0013,1005.1,+23.7,066,0136,1692171102,42.246 00,0008,0011,1005.0,+23.6,067,0116,1692171402,42.238 00,0010,0013,1005.0,+23.6,070,0122,1692171702,42.227 00,0012,0016,1005.8,+23.9,069,0123,1692172002,42.224 00,0009,0012,1006.0,+24.1,074,0127,1692172302,42.218 00,0008,0011,1006.0,+24.6,072,0145,1692172602,42.21 00,0009,0012,1006.0,+25.1,070,0150,1692172902,42.209 00,0007,0010,1005.4,+25.1,065,0148,1692173202,42.2 00,0009,0012,1005.7,+25.8,065,0130,1692173502,42.192 00,0008,0011,1005.6,+25.7,063,0125,1692173802,42.185 00,0012,0016,1005.6,+25.6,065,0135,1692174102,42.177 00,0009,0012,1005.5,+25.9,062,0116,1692174402,42.308 00,0010,0013,1005.2,+25.8,062,0142,1692174702,42.324 00,0010,0013,1005.2,+25.9,061,0098,1692175002,42.311 00,0011,0015,1005.1,+26.1,060,0126,1692175302,42.305 00,0059,0079,1005.0,+26.9,060,0136,1692175602,42.301 00,0014,0018,1005.0,+27.8,057,0127,1692175902,42.294 00,0008,0011,1005.2,+27.4,055,0117,1692176202,42.286 00,0009,0012,1005.1,+28.1,055,0131,1692176502,42.281 00,0011,0015,1005.1,+28.5,051,0111,1692176802,42.272 00,0011,0015,1005.0,+28.5,050,0137,1692177102,42.268 00,0011,0015,1004.9,+28.5,051,0129,1692177402,42.267 00,0012,0016,1005.1,+28.2,052,0106,1692177702,42.255 00,0010,0013,1005.2,+28.6,050,0138,1692178002,42.384 00,0008,0011,1005.0,+28.9,052,0117,1692178302,42.395 00,0014,0018,1005.4,+28.3,052,0126,1692178602,42.389 00,0009,0012,1005.0,+28.2,052,0143,1692178902,42.378 00,0010,0013,1005.3,+27.9,052,0104,1692179202,42.374 00,0010,0013,1005.1,+27.8,053,0118,1692179502,42.369 00,0011,0015,1004.8,+28.0,052,0132,1692179802,42.359 00,0010,0013,1004.6,+28.2,052,0142,1692180102,42.354 00,0009,0012,1005.1,+28.2,051,0130,1692180402,42.348 00,0011,0015,1005.5,+28.3,053,0134,1692180702,42.34 00,0017,0023,1005.6,+28.4,052,0135,1692181002,42.338 00,0010,0013,1005.4,+29.9,051,0159,1692181302,42.327 00,0010,0013,1005.1,+30.0,047,0126,1692181602,42.458 00,0009,0012,1005.2,+30.2,047,0132,1692181902,42.468 00,0013,0017,1005.6,+30.0,048,0150,1692182202,42.467 00,0011,0015,1005.4,+30.0,049,0136,1692182502,42.457 00,0009,0012,1005.5,+29.6,048,0115,1692182802,42.451 00,0010,0013,1005.1,+29.7,048,0122,1692183102,42.444 00,0012,0016,1005.3,+29.4,048,0117,1692183702,42.434 00,0013,0017,1005.4,+29.0,050,0126,1692184002,42.423 00,0011,0015,1005.5,+28.8,051,0137,1692184302,42.418 00,0010,0013,1005.4,+28.6,052,0129,1692184602,42.418 00,0012,0016,1005.4,+28.4,052,0130,1692184902,42.407 00,0010,0013,1005.3,+28.3,052,0125,1692185202,42.537 00,0013,0017,1004.9,+28.0,054,0136,1692185802,42.545 00,0013,0017,1004.4,+27.8,054,0123,1692186102,42.53 00,0011,0015,1003.7,+27.8,053,0143,1692186402,42.526 00,0008,0011,1004.1,+28.0,049,0119,1692186702,42.522 00,0012,0016,1004.5,+28.2,050,0120,1692187002,42.516 00,0011,0015,1005.0,+28.9,045,0132,1692187302,42.512 00,0007,0010,1005.0,+29.3,044,0140,1692187602,42.504 00,0006,0008,1004.5,+29.7,042,0124,1692187902,42.493 00,0008,0011,1004.4,+29.7,041,0142,1692188202,42.485 00,0006,0008,1004.5,+29.8,041,0120,1692188502,42.481 00,0008,0011,1004.3,+30.1,041,0121,1692188802,42.614 00,0006,0008,1004.2,+30.4,041,0111,1692189102,42.625 00,0006,0008,1004.5,+30.5,040,0116,1692189402,42.619 00,0008,0011,1004.2,+30.8,040,0130,1692189702,42.618 00,0005,0007,1003.9,+30.7,040,0117,1692190002,42.607 00,0007,0010,1004.3,+30.7,041,0131,1692190302,42.604 00,0008,0011,1004.0,+30.8,041,0107,1692190602,42.592 00,0008,0011,1003.9,+31.1,040,0124,1692190902,42.59 00,0007,0010,1004.0,+30.7,040,0135,1692191202,42.577 00,0008,0011,1004.0,+30.6,039,0141,1692191502,42.574 00,0009,0012,1003.9,+30.7,040,0141,1692191802,42.567 00,0008,0011,1004.0,+30.9,040,0132,1692192102,42.562 00,0009,0012,1004.1,+31.2,040,0124,1692192402,42.694 00,0007,0010,1004.2,+30.9,039,0143,1692192702,42.704 00,0006,0008,1003.9,+31.1,039,0143,1692193002,42.699 00,0007,0010,1004.0,+31.1,039,0097,1692193302,42.692 00,0007,0010,1004.0,+30.8,039,0121,1692193602,42.69 00,0010,0013,1004.1,+30.9,039,0118,1692193902,42.684 00,0007,0010,1003.9,+30.7,039,0140,1692194202,42.675 00,0008,0011,1003.9,+30.8,039,0123,1692194502,42.666 00,0007,0010,1003.9,+31.0,039,0134,1692194802,42.658 00,0008,0011,1004.0,+30.7,038,0109,1692195102,42.652 00,0005,0007,1003.9,+30.6,038,0130,1692195402,42.647 00,0006,0008,1003.9,+30.6,038,0118,1692195702,42.639 00,0009,0012,1004.1,+30.8,038,0125,1692196002,42.775 00,0007,0010,1003.9,+30.7,038,0118,1692196302,42.783 00,0007,0010,1003.8,+30.6,037,0103,1692196602,42.777 00,0007,0010,1004.1,+30.8,037,0117,1692196902,42.777 00,0006,0008,1004.1,+30.9,035,0141,1692197202,42.767 00,0007,0010,1003.9,+31.0,034,0123,1692197502,42.76 00,0005,0007,1004.1,+31.0,034,0124,1692197802,42.76 00,0009,0012,1003.9,+30.7,034,0124,1692198102,42.749 00,0005,0007,1004.3,+30.5,034,0110,1692198402,42.738 00,0004,0006,1004.2,+30.4,033,0125,1692198702,42.734 00,0004,0006,1004.0,+30.2,033,0134,1692199002,42.73 00,0004,0006,1004.2,+30.0,033,0125,1692199302,42.721 00,0005,0007,1004.3,+29.9,034,0129,1692199602,42.85 00,0004,0006,1004.4,+29.7,034,0113,1692199902,42.86 00,0005,0007,1004.2,+29.7,035,0120,1692200202,42.857 00,0005,0007,1004.3,+29.8,035,0136,1692200502,42.85 00,0004,0006,1004.2,+29.8,034,0129,1692200802,42.849 00,0005,0007,1004.4,+29.7,035,0124,1692201102,42.837 00,0011,0015,1004.1,+29.6,035,0139,1692201402,42.83 00,0009,0012,1004.2,+29.6,036,0111,1692201702,42.827 00,0008,0011,1004.4,+29.4,036,0149,1692202002,42.818 00,0006,0008,1004.4,+29.4,037,0107,1692202302,42.812 00,0006,0008,1004.7,+29.2,037,0138,1692202602,42.812 00,0005,0007,1004.6,+29.1,037,0121,1692202902,42.802 00,0005,0007,1004.7,+28.8,038,0140,1692203202,42.933 00,0006,0008,1004.5,+28.7,038,0118,1692203502,42.944 00,0006,0008,1004.6,+28.5,039,0123,1692203802,42.938 00,0006,0008,1004.6,+28.3,040,0109,1692204102,42.927 00,0006,0008,1004.6,+28.2,040,0119,1692204402,42.921 00,0009,0012,1004.9,+28.1,041,0134,1692204702,42.914 00,0006,0008,1004.7,+27.9,042,0099,1692205002,42.908 00,0007,0010,1004.8,+27.5,044,0115,1692205302,42.903 00,0004,0006,1004.8,+27.5,044,0133,1692205602,42.897 00,0005,0007,1005.0,+27.3,045,0128,1692205902,42.89 00,0007,0010,1004.8,+27.2,045,0124,1692206202,42.884 00,0007,0010,1004.8,+27.1,046,0126,1692206502,42.876 00,0005,0007,1004.9,+26.7,047,0123,1692206803,43.008 00,0014,0018,1005.0,+27.0,046,0119,1692207103,43.019 00,0005,0007,1004.8,+26.8,046,0123,1692207403,43.013 00,0008,0011,1005.0,+26.8,046,0148,1692207703,43.007 00,0005,0007,1005.0,+26.8,046,0103,1692208003,43.004 00,0007,0010,1005.1,+26.7,046,0120,1692208302,42.991 00,0008,0011,1005.2,+26.7,046,0115,1692208602,42.99 00,0018,0024,1004.8,+26.6,046,0111,1692208902,42.979 00,0006,0008,1004.9,+26.4,047,0119,1692209202,42.973 00,0005,0007,1005.2,+26.3,047,0140,1692209502,42.964 00,0006,0008,1005.0,+26.2,047,0135,1692209802,42.958 00,0005,0007,1004.9,+26.0,048,0119,1692210102,42.953 00,0005,0007,1004.9,+26.1,048,0118,1692210403,43.087 00,0006,0008,1005.1,+26.1,047,0135,1692210703,43.094 00,0007,0010,1005.2,+26.0,048,0115,1692211003,43.083 00,0006,0008,1005.0,+25.9,048,0105,1692211303,43.079 00,0006,0008,1005.1,+25.9,048,0130,1692211603,43.07 00,0004,0006,1005.2,+25.9,048,0125,1692211903,43.066 00,0006,0008,1005.0,+25.7,049,0126,1692212203,43.058 00,0005,0007,1005.0,+25.7,048,0118,1692212503,43.054 00,0008,0011,1004.9,+25.7,048,0118,1692212803,43.048 00,0006,0008,1004.9,+25.3,050,0118,1692213103,43.039 00,0006,0008,1005.1,+25.1,051,0140,1692213403,43.03 00,0004,0006,1005.2,+25.3,049,0125,1692213703,43.023 00,0007,0010,1005.2,+25.3,050,0114,1692214003,43.154 00,0006,0008,1005.3,+25.3,050,0135,1692214303,43.174 00,0005,0007,1005.0,+25.1,051,0123,1692214603,43.156 00,0005,0007,1005.1,+25.3,049,0149,1692214903,43.151 00,0005,0007,1005.0,+25.0,051,0133,1692215203,43.147 00,0005,0007,1005.3,+24.9,051,0106,1692215503,43.137 00,0006,0008,1004.9,+24.7,052,0130,1692215803,43.143 00,0007,0010,1005.3,+24.8,051,0118,1692216103,43.128 00,0006,0008,1005.0,+24.7,052,0118,1692216403,43.119 00,0006,0008,1004.9,+24.3,053,0115,1692216703,43.116 00,0006,0008,1004.9,+24.6,052,0140,1692217003,43.106 00,0006,0008,1004.9,+24.5,053,0131,1692217303,43.103 00,0008,0011,1004.8,+24.5,053,0114,1692217603,43.229 00,0006,0008,1004.9,+24.3,053,0143,1692217903,43.243 00,0008,0011,1004.8,+24.5,053,0118,1692218203,43.235 00,0007,0010,1004.8,+24.3,052,0130,1692218503,43.226 00,0006,0008,1004.9,+23.9,054,0121,1692218803,43.223 00,0006,0008,1004.9,+24.2,052,0137,1692219103,43.215 00,0007,0010,1004.8,+24.2,052,0124,1692219403,43.205 00,0005,0007,1004.7,+24.5,051,0109,1692219703,43.201 00,0007,0010,1004.5,+24.1,053,0105,1692220003,43.195 00,0009,0012,1004.4,+24.3,052,0124,1692220303,43.189 00,0007,0010,1004.4,+24.3,051,0136,1692220603,43.178 00,0008,0011,1004.4,+24.0,053,0132,1692220903,43.17 00,0008,0011,1004.3,+23.6,054,0115,1692221203,43.305 00,0009,0012,1004.4,+24.0,053,0136,1692221503,43.315 00,0006,0008,1004.5,+24.1,053,0140,1692221803,43.304 00,0008,0011,1004.6,+24.1,053,0108,1692222103,43.304 00,0009,0012,1004.6,+24.1,052,0126,1692222403,43.298 00,0007,0010,1004.4,+24.0,052,0122,1692222703,43.286 00,0007,0010,1004.5,+23.7,054,0127,1692223003,43.28 00,0007,0010,1004.6,+23.8,054,0136,1692223303,43.282 00,0007,0010,1004.6,+23.7,054,0123,1692223603,43.267 00,0008,0011,1004.3,+23.6,055,0117,1692223903,43.26 00,0007,0010,1004.2,+23.5,055,0120,1692224203,43.253 00,0010,0013,1004.2,+23.5,055,0095,1692224503,43.255 00,0011,0015,1004.5,+23.0,058,0143,1692224803,43.379 00,0007,0010,1004.4,+22.7,061,0119,1692225103,43.392 00,0009,0012,1004.5,+22.7,060,0107,1692225403,43.39 00,0010,0013,1004.3,+22.9,057,0110,1692225703,43.376 00,0007,0010,1004.3,+23.1,056,0121,1692226003,43.371 00,0008,0011,1004.3,+23.1,056,0127,1692226303,43.366 00,0008,0011,1004.3,+23.1,055,0120,1692226603,43.357 00,0012,0016,1004.3,+23.1,055,0140,1692226903,43.349 00,0011,0015,1004.4,+23.2,055,0117,1692227203,43.344 00,0009,0012,1004.2,+23.0,055,0129,1692227503,43.336 00,0012,0016,1004.3,+23.3,054,0138,1692227803,43.33 00,0009,0012,1004.6,+23.3,054,0125,1692228103,43.32 00,0011,0015,1004.4,+23.2,054,0121,1692228403,43.455 00,0009,0012,1004.5,+23.3,054,0122,1692228703,43.464 00,0009,0012,1004.5,+23.2,054,0144,1692229003,43.46 00,0009,0012,1004.5,+23.2,055,0142,1692229303,43.449 00,0008,0011,1004.6,+23.1,055,0117,1692229603,43.443 00,0008,0011,1004.8,+23.0,055,0111,1692229903,43.438 00,0009,0012,1004.6,+23.0,055,0133,1692230203,43.432 00,0008,0011,1004.7,+23.0,055,0117,1692230503,43.423 00,0010,0013,1004.5,+22.9,055,0113,1692230803,43.417 00,0010,0013,1004.5,+22.9,055,0107,1692231103,43.41 00,0009,0012,1004.7,+23.0,055,0120,1692231403,43.409 00,0011,0015,1004.5,+22.8,056,0118,1692231703,43.397 00,0010,0013,1004.5,+22.8,056,0125,1692232003,43.53 00,0009,0012,1004.4,+22.7,056,0114,1692232303,43.54 00,0009,0012,1004.3,+22.7,056,0111,1692232603,43.53 00,0010,0013,1004.5,+22.7,056,0144,1692232903,43.526 00,0008,0011,1004.6,+22.6,057,0134,1692233203,43.522 00,0010,0013,1004.2,+22.7,057,0114,1692233503,43.514 00,0010,0013,1004.6,+22.6,057,0128,1692233803,43.502 00,0009,0012,1004.2,+22.5,058,0128,1692234103,43.498 00,0014,0018,1004.2,+22.4,058,0117,1692234403,43.492 00,0010,0013,1004.2,+22.4,058,0118,1692234703,43.487 00,0011,0015,1004.2,+22.3,059,0118,1692235003,43.482 00,0011,0015,1004.1,+22.2,059,0138,1692235303,43.475 00,0011,0015,1004.4,+22.2,059,0128,1692235603,43.604 00,0013,0017,1004.3,+22.2,059,0151,1692235903,43.617 00,0014,0018,1004.4,+22.1,060,0114,1692236203,43.608 00,0011,0015,1004.5,+22.1,060,0116,1692236503,43.603 00,0011,0015,1004.3,+22.1,060,0132,1692236803,43.598 00,0013,0017,1004.2,+22.1,060,0125,1692237103,43.59 00,0011,0015,1004.1,+22.0,061,0129,1692237403,43.581 00,0011,0015,1004.4,+22.0,061,0138,1692237703,43.574 00,0011,0015,1004.1,+21.9,062,0128,1692238003,43.568 00,0013,0017,1004.1,+21.9,061,0130,1692238303,43.563 00,0011,0015,1004.1,+22.0,061,0128,1692238603,43.558 00,0012,0016,1004.0,+21.8,062,0121,1692238903,43.549 00,0011,0015,1004.3,+21.8,062,0119,1692239203,43.681 00,0011,0015,1004.5,+21.8,063,0107,1692239503,43.689 00,0012,0016,1004.3,+21.7,063,0145,1692239803,43.684 00,0014,0018,1004.2,+21.7,063,0147,1692240103,43.681 00,0014,0018,1004.4,+21.7,063,0149,1692240403,43.675 00,0013,0017,1004.4,+21.7,064,0132,1692240703,43.668 00,0012,0016,1004.2,+21.7,064,0109,1692241003,43.661 00,0016,0022,1004.3,+21.7,064,0116,1692241303,43.656 00,0013,0017,1004.2,+21.7,064,0138,1692241603,43.644 00,0011,0015,1004.2,+21.7,064,0136,1692241903,43.638 00,0016,0022,1004.3,+21.7,064,0118,1692242203,43.63 00,0016,0022,1004.3,+21.8,064,0137,1692242503,43.623 00,0017,0023,1004.4,+21.8,064,0125,1692242803,43.752 00,0021,0028,1004.0,+21.8,064,0127,1692243103,43.773 00,0015,0021,1004.4,+21.7,065,0122,1692243403,43.758 00,0015,0021,1004.2,+21.8,065,0115,1692243703,43.754 00,0013,0017,1004.4,+21.8,064,0135,1692244003,43.745 00,0015,0021,1004.3,+21.9,064,0135,1692244303,43.741 00,0013,0017,1004.2,+21.9,065,0131,1692244603,43.732 00,0016,0022,1004.2,+22.0,064,0107,1692244903,43.728 00,0015,0021,1004.0,+22.0,064,0118,1692245203,43.722 00,0016,0022,1004.1,+22.0,064,0126,1692245503,43.712 00,0014,0018,1004.4,+22.0,065,0112,1692245803,43.71 00,0015,0021,1004.6,+22.3,064,0130,1692246103,43.702 00,0013,0017,1004.5,+22.2,064,0121,1692246403,43.827 00,0019,0026,1004.2,+22.4,064,0136,1692246703,43.839 00,0017,0023,1004.3,+22.4,063,0122,1692247003,43.837 00,0013,0017,1004.5,+22.5,063,0124,1692247303,43.825 00,0022,0029,1004.4,+22.5,063,0122,1692247603,43.823 00,0016,0022,1004.6,+22.6,064,0123,1692247903,43.816 00,0024,0032,1004.4,+22.5,063,0109,1692248203,43.811 00,0019,0026,1004.6,+22.6,063,0117,1692248503,43.802 00,0034,0047,1004.4,+22.8,063,0132,1692248803,43.794 00,0027,0037,1004.4,+23.0,062,0112,1692249103,43.784 00,0023,0031,1004.4,+23.2,062,0118,1692249403,43.781 00,0018,0024,1004.4,+23.3,061,0106,1692249703,43.773 00,0015,0021,1004.4,+23.6,061,0134,1692250003,43.907 00,0037,0050,1004.4,+23.6,061,0136,1692250303,43.929 00,0075,0101,1004.3,+23.9,060,0138,1692250603,43.907 00,0024,0032,1004.2,+23.9,060,0133,1692250903,43.9 00,0046,0063,1004.2,+24.2,060,0126,1692251203,43.902 00,0066,0090,1004.3,+24.5,059,0121,1692251503,43.889 00,0037,0050,1004.4,+24.8,059,0118,1692251803,43.878 00,0034,0047,1004.1,+25.1,058,0122,1692252103,43.875 00,0024,0032,1004.1,+25.4,057,0111,1692252403,43.881 00,0017,0023,1004.3,+25.6,056,0126,1692252703,43.861 00,0014,0018,1003.9,+25.9,056,0136,1692253003,43.859 00,0015,0021,1004.2,+26.4,055,0143,1692253303,43.847 00,0014,0018,1004.2,+26.4,054,0121,1692253603,43.977 00,0014,0018,1004.2,+27.0,054,0128,1692253903,43.991 00,0013,0017,1004.1,+27.1,053,0137,1692254203,43.982 00,0011,0015,1004.1,+27.3,052,0137,1692254503,43.975 00,0012,0016,1004.3,+27.4,051,0113,1692254803,43.971 00,0013,0017,1004.0,+27.7,051,0140,1692255103,43.962 00,0014,0018,1004.1,+27.9,050,0118,1692255403,43.957 00,0010,0013,1004.0,+28.0,049,0139,1692255703,43.955 00,0013,0017,1004.2,+28.4,048,0112,1692256003,43.942 00,0011,0015,1004.2,+28.7,048,0115,1692256303,43.938 00,0014,0018,1004.3,+28.5,046,0115,1692256603,43.933 00,0010,0013,1004.0,+28.7,045,0122,1692256903,43.927 00,0008,0011,1004.0,+29.2,044,0127,1692257204,44.055 00,0010,0013,1004.1,+29.2,044,0113,1692257504,44.067 00,0009,0012,1004.4,+29.4,044,0125,1692257804,44.057 00,0012,0016,1003.8,+29.8,042,0123,1692258104,44.051 00,0009,0012,1003.9,+29.9,042,0129,1692258404,44.044 00,0009,0012,1004.4,+30.1,041,0133,1692258704,44.039 00,0009,0012,1004.2,+30.6,041,0137,1692259004,44.038 00,0009,0012,1004.4,+30.3,041,0126,1692259304,44.032 00,0010,0013,1004.2,+30.4,040,0126,1692259604,44.021 00,0009,0012,1004.1,+30.7,039,0126,1692259904,44.023 00,0009,0012,1004.3,+31.0,039,0122,1692260204,44.007 00,0008,0011,1004.1,+31.0,039,0136,1692260504,44.001 00,0007,0010,1004.1,+31.0,039,0136,1692260804,44.132 00,0007,0010,1004.2,+31.6,039,0123,1692261104,44.146 00,0008,0011,1004.4,+31.8,036,0138,1692261404,44.138 00,0009,0012,1004.1,+31.9,036,0138,1692261704,44.136 00,0007,0010,1004.2,+31.8,035,0124,1692262004,44.124 00,0009,0012,1004.2,+32.0,035,0109,1692262304,44.12 00,0007,0010,1004.0,+32.7,035,0115,1692262604,44.113 00,0006,0008,1004.0,+32.3,034,0139,1692262904,44.111 00,0007,0010,1004.2,+32.0,034,0134,1692263204,44.107 00,0008,0011,1004.0,+32.0,034,0137,1692263504,44.094 00,0008,0011,1004.0,+31.7,035,0125,1692263804,44.092 00,0007,0010,1004.2,+31.7,035,0129,1692264104,44.08 00,0010,0013,1003.7,+31.6,035,0147,1692264404,44.216 00,0006,0008,1003.8,+32.8,034,0130,1692264704,44.23 00,0007,0010,1003.8,+32.4,034,0110,1692265004,44.219 00,0009,0012,1003.6,+32.9,035,0144,1692265304,44.212 00,0008,0011,1003.9,+33.2,033,0117,1692265604,44.207 00,0006,0008,1003.5,+33.3,034,0123,1692265904,44.201 00,0008,0011,1003.7,+33.5,031,0139,1692266204,44.196 00,0005,0007,1003.5,+33.5,032,0136,1692266504,44.19 00,0006,0008,1003.8,+33.7,033,0133,1692266804,44.186 00,0007,0010,1003.8,+33.9,032,0146,1692267104,44.181 00,0005,0007,1003.5,+34.1,032,0105,1692267404,44.174 00,0008,0011,1003.8,+33.8,032,0132,1692267704,44.171 00,0007,0010,1003.5,+34.3,032,0135,1692268004,44.301 00,0007,0010,1003.4,+34.4,031,0135,1692268304,44.313 00,0006,0008,1003.7,+34.9,031,0111,1692268604,44.303 00,0006,0008,1003.5,+33.8,031,0127,1692268904,44.302 00,0008,0011,1003.4,+33.1,033,0150,1692269204,44.293 00,0006,0008,1003.8,+32.9,033,0125,1692269504,44.287 00,0006,0008,1003.7,+32.5,034,0125,1692269804,44.283 00,0006,0008,1003.4,+32.7,034,0130,1692270104,44.276 00,0006,0008,1003.4,+32.8,034,0138,1692270404,44.269 00,0007,0010,1003.2,+33.1,034,0115,1692270704,44.26 00,0006,0008,1003.3,+33.2,033,0105,1692271004,44.257 00,0007,0010,1003.3,+33.5,032,0125,1692271304,44.259 00,0007,0010,1003.2,+33.7,032,0141,1692271604,44.386 00,0007,0010,1003.4,+33.6,031,0124,1692271904,44.395 00,0007,0010,1003.4,+33.5,031,0115,1692272204,44.389 00,0007,0010,1003.4,+33.2,032,0111,1692272504,44.385 00,0006,0008,1003.3,+32.8,032,0124,1692272804,44.382 00,0009,0012,1003.3,+32.6,033,0121,1692273104,44.374 00,0007,0010,1003.4,+32.4,033,0114,1692273404,44.368 00,0008,0011,1003.1,+32.3,032,0115,1692273704,44.356 00,0006,0008,1003.1,+33.0,032,0123,1692274004,44.358 00,0010,0013,1003.2,+32.6,034,0127,1692274304,44.346 00,0008,0011,1003.1,+32.3,033,0115,1692274604,44.346 00,0007,0010,1003.2,+32.2,034,0135,1692274904,44.333 00,0008,0011,1003.3,+32.0,035,0132,1692275204,44.472 00,0006,0008,1003.0,+31.8,035,0105,1692275504,44.483 00,0008,0011,1003.4,+31.6,036,0136,1692275804,44.473 00,0007,0010,1003.2,+31.6,036,0117,1692276104,44.472 00,0011,0015,1003.2,+31.6,037,0114,1692276404,44.463 00,0008,0011,1003.1,+31.5,037,0123,1692276704,44.457 00,0009,0012,1003.2,+31.6,037,0123,1692277004,44.449 00,0008,0011,1003.0,+31.5,037,0144,1692277304,44.443 00,0005,0007,1002.9,+31.4,036,0110,1692277604,44.436 00,0006,0008,1002.8,+31.4,038,0122,1692277904,44.431 00,0008,0011,1002.9,+31.4,037,0143,1692278204,44.427 00,0007,0010,1003.1,+31.3,037,0133,1692278504,44.421 00,0006,0008,1002.9,+31.2,037,0143,1692278804,44.551 00,0007,0010,1003.0,+31.1,038,0105,1692279104,44.559 00,0007,0010,1002.9,+31.1,037,0139,1692279404,44.551 00,0006,0008,1002.9,+31.1,037,0133,1692279704,44.548 00,0007,0010,1002.9,+31.1,038,0127,1692280004,44.538 00,0007,0010,1003.1,+31.1,037,0117,1692280304,44.536 00,0007,0010,1002.9,+31.4,037,0113,1692280604,44.528 00,0006,0008,1002.7,+31.6,037,0133,1692280904,44.525 00,0008,0011,1003.0,+31.8,036,0120,1692281204,44.512 00,0007,0010,1003.0,+31.8,036,0131,1692281504,44.507 00,0006,0008,1003.0,+31.6,037,0129,1692281804,44.507 00,0008,0011,1002.9,+31.4,038,0141,1692282104,44.498 00,0008,0011,1002.9,+31.2,038,0129,1692282404,44.64 00,0007,0010,1003.0,+31.0,038,0130,1692282704,44.641 00,0007,0010,1002.8,+30.9,039,0127,1692283004,44.632 00,0006,0008,1002.7,+30.9,039,0121,1692283304,44.63 00,0007,0010,1003.1,+31.0,038,0114,1692283604,44.624 00,0007,0010,1003.1,+31.3,038,0143,1692283904,44.615 00,0007,0010,1003.1,+31.5,038,0129,1692284204,44.609 00,0007,0010,1003.3,+31.4,038,0111,1692284504,44.606 00,0007,0010,1003.2,+31.5,037,0111,1692284804,44.6 00,0008,0011,1003.3,+31.5,038,0129,1692285104,44.593 00,0007,0010,1003.3,+31.4,037,0136,1692285404,44.582 00,0008,0011,1003.1,+31.3,037,0142,1692285704,44.578 00,0007,0010,1003.2,+31.0,038,0103,1692286004,44.713 00,0008,0011,1003.3,+30.8,038,0114,1692286304,44.72 00,0007,0010,1003.3,+30.8,038,0136,1692286604,44.717 00,0006,0008,1003.2,+30.6,039,0116,1692286904,44.708 00,0009,0012,1003.2,+30.4,039,0121,1692287204,44.701 00,0007,0010,1003.2,+30.2,039,0123,1692287504,44.7 00,0008,0011,1003.1,+30.1,040,0134,1692287804,44.693 00,0007,0010,1003.3,+30.0,040,0145,1692288104,44.69 00,0008,0011,1003.1,+30.0,040,0125,1692288404,44.675 00,0012,0016,1003.1,+29.8,040,0104,1692288704,44.669 00,0009,0012,1003.0,+29.8,040,0139,1692289004,44.663 00,0008,0011,1003.4,+29.7,040,0120,1692289304,44.656 00,0012,0016,1003.2,+29.5,041,0155,1692289604,44.794 00,0007,0010,1003.0,+29.4,041,0141,1692289904,44.804 00,0010,0013,1003.1,+29.4,041,0126,1692290204,44.796 00,0007,0010,1003.4,+29.3,041,0120,1692290504,44.785 00,0008,0011,1003.2,+29.3,041,0117,1692290804,44.778 00,0008,0011,1003.2,+29.2,041,0124,1692291104,44.778 00,0007,0010,1003.0,+29.0,042,0123,1692291404,44.767 00,0008,0011,1003.3,+29.0,043,0122,1692291704,44.76 00,0009,0012,1003.2,+28.8,043,0124,1692292004,44.754 00,0009,0012,1003.2,+28.6,044,0119,1692292304,44.749 00,0010,0013,1003.4,+28.6,044,0144,1692292604,44.747 00,0009,0012,1003.3,+28.4,044,0126,1692292904,44.741 00,0009,0012,1003.5,+28.2,045,0106,1692293204,44.869 00,0010,0013,1003.7,+28.2,045,0133,1692293504,44.88 00,0009,0012,1003.7,+28.2,045,0100,1692293804,44.881 00,0011,0015,1003.8,+28.0,046,0108,1692294104,44.866 00,0012,0016,1003.7,+28.1,045,0121,1692294404,44.861 00,0010,0013,1003.8,+27.9,046,0124,1692294704,44.85 00,0010,0013,1003.8,+27.8,047,0124,1692295004,44.845 00,0012,0016,1003.9,+27.5,049,0133,1692295304,44.842 00,0010,0013,1003.9,+27.6,048,0119,1692295604,44.836 00,0011,0015,1004.0,+27.6,048,0125,1692295904,44.829 00,0009,0012,1004.2,+27.4,049,0118,1692296204,44.82 00,0010,0013,1004.1,+27.5,048,0105,1692296504,44.816 00,0011,0015,1004.1,+27.1,050,0107,1692296804,44.947 00,0012,0016,1004.4,+27.1,049,0116,1692297104,44.96 00,0013,0017,1004.1,+27.0,050,0108,1692297404,44.95 00,0010,0013,1004.0,+26.9,050,0108,1692297704,44.938 00,0011,0015,1004.2,+27.0,048,0120,1692298004,44.936 00,0011,0015,1004.0,+26.7,048,0121,1692298304,44.928 00,0010,0013,1004.1,+26.6,048,0129,1692298604,44.92 00,0009,0012,1004.1,+26.4,051,0117,1692298904,44.918 00,0011,0015,1004.4,+26.4,050,0127,1692299204,44.912 00,0010,0013,1004.3,+26.3,050,0112,1692299504,44.9 00,0011,0015,1004.4,+26.3,050,0120,1692299804,44.899 00,0013,0017,1004.3,+25.9,051,0134,1692300104,44.885 00,0011,0015,1004.2,+25.8,053,0129,1692300405,45.02 00,0010,0013,1004.2,+25.5,052,0135,1692300705,45.034 00,0012,0016,1004.2,+25.5,052,0137,1692301005,45.029 00,0011,0015,1004.0,+25.4,053,0131,1692301305,45.014 00,0011,0015,1004.1,+25.4,051,0110,1692301605,45.01 00,0014,0018,1004.1,+25.4,051,0113,1692301905,45.001 00,0011,0015,1004.2,+25.3,052,0114,1692302204,44.996 00,0011,0015,1004.1,+25.0,052,0127,1692302504,44.993 00,0011,0015,1004.2,+25.3,051,0130,1692302804,44.985 00,0011,0015,1004.1,+25.2,051,0128,1692303104,44.976 00,0014,0018,1004.0,+25.7,047,0127,1692303404,44.97 00,0013,0017,1004.2,+25.6,048,0116,1692303704,44.96 00,0011,0015,1004.2,+25.5,048,0134,1692304005,45.095 00,0012,0016,1004.1,+25.4,048,0126,1692304305,45.105 00,0011,0015,1004.2,+25.0,052,0118,1692304605,45.098 00,0012,0016,1004.0,+24.9,051,0105,1692304905,45.088 00,0010,0013,1004.3,+24.6,052,0121,1692305205,45.086 00,0013,0017,1004.3,+24.8,052,0129,1692305505,45.081 00,0011,0015,1004.4,+24.8,052,0119,1692305805,45.073 00,0011,0015,1004.5,+24.5,053,0113,1692306105,45.066 00,0012,0016,1004.5,+24.4,053,0140,1692306405,45.062 00,0013,0017,1004.6,+24.4,053,0124,1692306705,45.055 00,0012,0016,1004.2,+24.3,053,0122,1692307005,45.045 00,0013,0017,1004.3,+24.5,053,0131,1692307305,45.04 00,0013,0017,1004.4,+24.5,053,0121,1692307605,45.168 00,0011,0015,1004.2,+24.5,053,0133,1692307905,45.178 00,0013,0017,1004.4,+24.4,053,0117,1692308205,45.18 00,0011,0015,1004.1,+24.5,051,0135,1692308505,45.168 00,0013,0017,1004.2,+24.7,051,0114,1692308805,45.159 00,0010,0013,1004.2,+24.3,054,0136,1692309105,45.154 00,0013,0017,1004.0,+24.5,052,0109,1692309405,45.147 00,0013,0017,1004.2,+24.2,053,0112,1692309705,45.137 00,0013,0017,1004.2,+24.2,053,0134,1692310005,45.134 00,0013,0017,1004.3,+24.1,055,0130,1692310305,45.125 00,0012,0016,1004.3,+24.5,051,0119,1692310605,45.12 00,0013,0017,1004.5,+24.5,051,0118,1692310905,45.114 00,0011,0015,1004.1,+24.2,054,0133,1692311205,45.243 00,0011,0015,1004.2,+24.3,053,0118,1692311505,45.25 00,0012,0016,1004.1,+24.2,054,0138,1692311805,45.25 00,0012,0016,1004.4,+24.0,054,0139,1692312105,45.245 00,0012,0016,1004.3,+24.0,055,0128,1692312405,45.232 00,0012,0016,1004.5,+24.1,054,0125,1692312705,45.224 00,0014,0018,1004.1,+24.2,054,0132,1692313005,45.217 00,0013,0017,1004.5,+24.1,054,0126,1692313305,45.21 00,0012,0016,1004.4,+24.4,052,0114,1692313605,45.203 00,0011,0015,1004.1,+24.1,053,0134,1692313905,45.196 00,0012,0016,1004.3,+24.3,054,0132,1692314205,45.186 00,0015,0021,1004.4,+24.1,054,0109,1692314505,45.185 00,0013,0017,1004.0,+23.9,055,0099,1692314805,45.319 00,0014,0018,1004.4,+23.7,056,0130,1692315105,45.323 00,0013,0017,1004.1,+23.9,055,0133,1692315405,45.32 00,0013,0017,1004.2,+23.9,055,0128,1692315705,45.314 00,0012,0016,1004.2,+24.0,055,0129,1692316005,45.308 00,0014,0018,1004.4,+24.0,055,0125,1692316305,45.301 00,0012,0016,1004.2,+24.3,054,0133,1692316605,45.297 00,0013,0017,1004.2,+23.9,056,0109,1692316905,45.286 00,0014,0018,1004.1,+23.5,057,0126,1692317205,45.28 00,0013,0017,1004.3,+23.4,058,0111,1692317505,45.27 00,0013,0017,1004.3,+23.6,057,0116,1692317805,45.266 00,0014,0018,1004.3,+23.4,058,0116,1692318105,45.263 00,0015,0021,1004.3,+23.3,058,0127,1692318405,45.393 00,0014,0018,1004.2,+23.4,057,0115,1692318705,45.398 00,0017,0023,1004.3,+23.7,057,0117,1692319005,45.393 00,0015,0021,1004.3,+23.7,057,0128,1692319305,45.389 00,0014,0018,1004.1,+23.6,058,0131,1692319605,45.378 00,0015,0021,1004.4,+23.3,060,0109,1692319905,45.377 00,0013,0017,1004.4,+23.4,060,0126,1692320205,45.372 00,0016,0022,1004.5,+23.3,060,0121,1692320505,45.36 00,0013,0017,1004.4,+23.2,060,0108,1692320805,45.352 00,0014,0018,1004.4,+23.1,060,0108,1692321105,45.347 00,0016,0022,1004.4,+23.2,060,0114,1692321405,45.343 00,0015,0021,1004.2,+23.2,060,0114,1692321705,45.335 00,0015,0021,1004.3,+23.2,060,0134,1692322005,45.467 00,0014,0018,1004.6,+23.3,059,0123,1692322305,45.478 00,0014,0018,1004.3,+23.3,059,0135,1692322605,45.474 00,0013,0017,1004.4,+23.2,060,0114,1692322905,45.467 00,0014,0018,1004.3,+23.3,059,0109,1692323205,45.458 00,0014,0018,1004.4,+23.3,059,0126,1692323505,45.449 00,0014,0018,1004.2,+23.2,060,0108,1692323805,45.442 00,0012,0016,1004.3,+23.1,061,0134,1692324105,45.434 00,0012,0016,1004.3,+23.1,060,0143,1692324405,45.432 00,0015,0021,1004.3,+23.1,060,0111,1692324705,45.422 00,0015,0021,1004.4,+23.0,061,0140,1692325005,45.416 00,0015,0021,1004.6,+23.0,061,0138,1692325305,45.409 00,0016,0022,1004.5,+22.9,062,0114,1692325605,45.54 00,0016,0022,1004.1,+23.0,061,0115,1692325905,45.554 00,0016,0022,1004.4,+23.0,061,0119,1692326205,45.545 00,0016,0022,1004.6,+22.9,061,0130,1692326505,45.538 00,0015,0021,1004.4,+22.9,061,0133,1692326805,45.533 00,0018,0024,1004.3,+22.7,062,0136,1692327105,45.525 00,0014,0018,1004.4,+22.7,062,0124,1692327405,45.521 00,0016,0022,1004.3,+22.7,062,0122,1692327705,45.511 00,0016,0022,1004.5,+22.5,062,0142,1692328005,45.504 00,0017,0023,1004.3,+22.5,062,0121,1692328305,45.501 00,0014,0018,1004.3,+22.4,063,0120,1692328605,45.493 00,0018,0024,1004.4,+22.5,062,0126,1692328905,45.484 00,0018,0024,1004.5,+22.6,063,0144,1692329205,45.618 00,0016,0022,1004.4,+22.5,063,0149,1692329505,45.628 00,0017,0023,1004.4,+22.5,063,0117,1692329805,45.621 00,0018,0024,1004.4,+22.6,063,0115,1692330105,45.614 00,0018,0024,1004.6,+22.5,063,0115,1692330405,45.607 00,0016,0022,1004.7,+22.6,063,0140,1692330705,45.603 00,0015,0021,1004.7,+22.7,063,0134,1692331005,45.591 00,0017,0023,1004.8,+22.7,063,0126,1692331305,45.593 00,0026,0036,1004.7,+22.7,064,0118,1692331605,45.584 00,0018,0024,1004.6,+22.8,063,0134,1692331905,45.572 00,0019,0026,1004.7,+22.9,063,0148,1692332205,45.567 00,0016,0022,1004.7,+23.0,063,0128,1692332505,45.559 00,0017,0023,1004.6,+23.0,063,0114,1692332805,45.692 00,0016,0022,1004.7,+23.2,063,0119,1692333105,45.705 00,0016,0022,1004.8,+23.3,063,0131,1692333405,45.696 00,0018,0024,1004.9,+23.4,063,0128,1692333705,45.691 00,0015,0021,1004.8,+23.4,063,0116,1692334005,45.684 00,0019,0026,1004.8,+23.5,063,0129,1692334305,45.678 00,0018,0024,1005.0,+23.6,064,0139,1692334605,45.669 00,0017,0023,1005.0,+23.6,063,0148,1692334905,45.665 00,0018,0024,1004.7,+24.1,062,0121,1692335205,45.659 00,0016,0022,1004.9,+24.2,061,0122,1692335505,45.646 00,0024,0032,1004.9,+24.4,061,0148,1692335805,45.641 00,0016,0022,1004.8,+24.8,060,0106,1692336105,45.635 00,0026,0036,1004.8,+24.9,059,0137,1692336405,45.768 00,0016,0022,1004.8,+25.2,058,0129,1692336705,45.777 00,0018,0024,1004.7,+25.3,057,0112,1692337005,45.775 00,0019,0026,1004.9,+25.5,057,0112,1692337305,45.765 00,0016,0022,1004.7,+25.6,057,0130,1692337605,45.755 00,0016,0022,1004.9,+25.8,055,0107,1692337905,45.747 00,0016,0022,1004.8,+26.2,055,0134,1692338205,45.745 00,0015,0021,1004.6,+26.0,054,0119,1692338505,45.737 00,0015,0021,1004.9,+26.2,054,0125,1692338805,45.737 00,0016,0022,1004.8,+26.4,054,0128,1692339105,45.722 00,0017,0023,1004.7,+26.5,053,0134,1692339405,45.718 00,0014,0018,1004.8,+26.8,052,0128,1692340005,45.846 00,0022,0029,1005.0,+27.0,051,0144,1692340305,45.851 00,0016,0022,1004.8,+27.2,050,0119,1692340605,45.844 00,0014,0018,1004.7,+27.6,049,0143,1692340905,45.839 00,0015,0021,1004.7,+28.0,049,0134,1692341205,45.834 00,0018,0024,1004.7,+28.2,047,0115,1692341505,45.823 00,0014,0018,1005.0,+28.2,047,0124,1692342105,45.811 00,0013,0017,1005.1,+28.5,047,0141,1692342405,45.803 00,0015,0021,1004.8,+28.7,047,0122,1692342705,45.799 00,0013,0017,1004.9,+28.6,048,0122,1692343005,45.789 00,0026,0036,1004.8,+29.2,047,0116,1692343305,45.783 00,0014,0018,1005.0,+29.5,045,0122,1692343605,45.917 00,0013,0017,1004.9,+29.4,045,0145,1692343905,45.925 00,0016,0022,1005.0,+30.0,045,0123,1692344205,45.918 00,0015,0021,1004.7,+30.3,043,0125,1692344505,45.915 00,0014,0018,1004.8,+29.9,043,0120,1692344805,45.908 00,0014,0018,1005.0,+30.5,044,0115,1692345105,45.905 00,0012,0016,1005.1,+30.5,042,0121,1692345405,45.897 00,0012,0016,1005.0,+30.7,042,0108,1692345705,45.891 00,0012,0016,1004.8,+31.1,040,0145,1692346005,45.882 00,0012,0016,1004.9,+31.5,040,0127,1692346305,45.88 00,0014,0018,1005.0,+31.6,039,0127,1692346605,45.867 00,0010,0013,1005.1,+31.7,037,0145,1692346905,45.863 00,0009,0012,1004.9,+32.3,036,0134,1692347205,45.997 00,0009,0012,1004.8,+32.3,034,0148,1692347506,46.01 00,0010,0013,1005.0,+32.6,034,0135,1692347806,46.005 00,0013,0017,1005.1,+32.8,034,0117,1692348105,45.993 00,0010,0013,1005.3,+32.5,034,0099,1692348405,45.988 00,0009,0012,1004.9,+31.8,034,0125,1692348705,45.981 00,0010,0013,1004.9,+32.7,034,0133,1692349005,45.979 00,0009,0012,1005.3,+33.3,033,0129,1692349305,45.97 00,0011,0015,1004.8,+32.9,032,0132,1692349605,45.964 00,0010,0013,1004.9,+32.9,033,0141,1692349905,45.959 00,0009,0012,1005.1,+33.3,033,0113,1692350205,45.957 00,0010,0013,1004.8,+33.0,032,0149,1692350505,45.944 00,0010,0013,1005.2,+33.3,033,0136,1692350806,46.082 00,0010,0013,1005.2,+34.0,032,0106,1692351106,46.092 00,0011,0015,1005.2,+33.6,032,0131,1692351406,46.082 00,0008,0011,1004.9,+33.8,032,0124,1692351706,46.079 00,0011,0015,1005.0,+34.0,032,0134,1692352006,46.075 00,0010,0013,1005.0,+33.6,031,0121,1692352606,46.06 00,0009,0012,1004.9,+33.5,033,0126,1692352906,46.055 00,0011,0015,1004.9,+34.2,033,0132,1692353206,46.051 00,0012,0016,1005.0,+33.6,032,0127,1692353506,46.041 00,0009,0012,1005.0,+33.6,032,0116,1692353806,46.037 00,0012,0016,1005.0,+33.2,031,0108,1692354106,46.033 00,0009,0012,1004.8,+34.2,030,0120,1692354406,46.167 00,0010,0013,1004.8,+34.2,029,0126,1692354706,46.182 00,0011,0015,1004.5,+34.7,030,0147,1692355006,46.171 00,0009,0012,1004.6,+33.8,029,0115,1692355306,46.168 00,0010,0013,1004.5,+33.8,029,0124,1692355606,46.157 00,0010,0013,1004.5,+34.3,029,0143,1692355906,46.151 00,0010,0013,1004.5,+34.4,028,0133,1692356206,46.145 00,0009,0012,1004.5,+34.4,028,0119,1692356506,46.142 00,0007,0010,1004.8,+34.7,027,0137,1692356806,46.134 00,0008,0011,1004.6,+34.5,027,0137,1692357106,46.128 00,0009,0012,1004.5,+34.7,027,0109,1692357406,46.125 00,0008,0011,1004.4,+34.8,027,0106,1692357706,46.115 00,0008,0011,1004.7,+34.7,027,0123,1692358006,46.251 00,0008,0011,1004.4,+34.7,027,0133,1692358306,46.269 00,0010,0013,1004.4,+34.8,026,0129,1692358606,46.258 00,0008,0011,1004.7,+34.2,027,0121,1692358906,46.25 00,0013,0017,1004.3,+34.0,028,0120,1692359206,46.246 00,0012,0016,1004.8,+34.2,028,0114,1692359506,46.243 00,0009,0012,1004.6,+33.9,028,0133,1692359806,46.233 00,0009,0012,1004.4,+34.0,028,0116,1692360106,46.228 00,0008,0011,1004.3,+34.4,028,0129,1692360406,46.224 00,0009,0012,1004.4,+34.1,028,0110,1692360706,46.22 00,0009,0012,1004.3,+34.7,028,0123,1692361006,46.218 00,0009,0012,1004.2,+34.4,028,0110,1692361306,46.205 00,0009,0012,1004.4,+34.5,028,0132,1692361606,46.34 00,0008,0011,1004.3,+34.4,028,0134,1692361906,46.355 00,0010,0013,1004.1,+33.8,028,0125,1692362206,46.346 00,0011,0015,1004.1,+33.8,027,0132,1692362506,46.337 00,0008,0011,1004.0,+34.1,028,0121,1692362806,46.332 00,0011,0015,1004.0,+34.3,027,0134,1692363106,46.33 00,0010,0013,1004.3,+34.2,027,0124,1692363406,46.324 00,0013,0017,1004.4,+33.9,027,0114,1692363706,46.317 00,0009,0012,1004.2,+33.9,027,0130,1692364006,46.311 00,0011,0015,1004.1,+33.9,027,0109,1692364306,46.306 00,0012,0016,1004.4,+34.1,027,0116,1692364606,46.296 00,0008,0011,1004.3,+34.0,027,0113,1692364906,46.293 00,0009,0012,1004.2,+34.0,027,0121,1692365206,46.423 00,0008,0011,1004.4,+34.1,026,0145,1692365506,46.441 00,0010,0013,1004.3,+33.7,027,0142,1692365806,46.433 00,0010,0013,1004.4,+33.9,027,0135,1692366106,46.43 00,0011,0015,1004.4,+33.7,026,0108,1692366406,46.423 00,0008,0011,1004.6,+33.2,027,0116,1692366706,46.416 00,0009,0012,1004.6,+33.2,028,0131,1692367006,46.413 00,0010,0013,1004.6,+33.0,028,0102,1692367306,46.404 00,0009,0012,1005.0,+33.2,028,0133,1692367606,46.398 00,0013,0017,1004.6,+33.0,029,0121,1692367906,46.39 00,0008,0011,1005.0,+33.1,028,0127,1692368206,46.387 00,0012,0016,1004.5,+33.2,028,0108,1692368506,46.379 00,0010,0013,1004.6,+33.0,028,0147,1692368806,46.512 00,0009,0012,1004.7,+32.6,029,0119,1692369106,46.522 00,0009,0012,1004.5,+32.4,030,0128,1692369406,46.52 00,0010,0013,1004.5,+32.2,030,0116,1692369706,46.513 00,0008,0011,1004.1,+32.0,030,0130,1692370006,46.504 00,0009,0012,1003.9,+31.9,031,0122,1692370306,46.498 00,0008,0011,1004.1,+31.9,031,0146,1692370606,46.492 00,0009,0012,1004.0,+32.0,031,0124,1692370906,46.484 00,0010,0013,1003.8,+31.7,032,0124,1692371206,46.48 00,0010,0013,1003.8,+31.9,032,0102,1692371506,46.482 00,0009,0012,1004.0,+31.7,032,0124,1692371806,46.467 00,0008,0011,1004.0,+31.6,032,0119,1692372106,46.463 00,0008,0011,1004.1,+31.4,031,0134,1692372406,46.596 00,0008,0011,1004.0,+31.2,032,0137,1692372706,46.605 00,0007,0010,1004.1,+31.2,032,0139,1692373006,46.598 00,0008,0011,1004.1,+31.5,031,0128,1692373306,46.592 00,0007,0010,1004.2,+31.5,031,0114,1692373606,46.586 00,0008,0011,1004.3,+31.5,032,0122,1692373906,46.582 00,0009,0012,1004.4,+31.2,032,0118,1692374506,46.561 00,0008,0011,1004.5,+31.2,032,0140,1692374806,46.56 00,0009,0012,1004.6,+31.0,032,0130,1692375106,46.553 00,0009,0012,1004.6,+30.9,032,0115,1692375406,46.549 00,0009,0012,1004.9,+30.8,033,0118,1692375706,46.54 00,0008,0011,1004.7,+30.6,033,0106,1692376006,46.68 00,0010,0013,1004.9,+30.3,033,0120,1692376306,46.679 00,0008,0011,1004.9,+30.3,033,0128,1692376606,46.677 00,0011,0015,1004.9,+30.1,033,0125,1692376906,46.673 00,0007,0010,1004.7,+29.8,034,0106,1692377206,46.66 00,0009,0012,1005.0,+29.6,033,0113,1692377506,46.655 00,0007,0010,1004.8,+29.6,033,0124,1692377806,46.652 00,0008,0011,1004.8,+29.2,034,0125,1692378106,46.646 00,0010,0013,1004.8,+29.1,035,0145,1692378406,46.639 00,0009,0012,1005.0,+28.9,036,0112,1692378706,46.629 00,0008,0011,1004.7,+28.7,036,0116,1692379006,46.631 00,0009,0012,1004.7,+28.8,035,0099,1692379306,46.619 00,0010,0013,1004.6,+28.8,035,0120,1692379606,46.753 00,0008,0011,1004.4,+28.6,035,0122,1692379906,46.755 00,0007,0010,1004.3,+28.6,035,0118,1692380206,46.752 00,0008,0011,1004.6,+28.4,036,0130,1692380506,46.745 00,0010,0013,1004.4,+28.3,036,0126,1692380806,46.737 00,0010,0013,1004.6,+28.1,036,0129,1692381106,46.732 00,0009,0012,1004.9,+28.0,036,0121,1692381406,46.726 00,0008,0011,1004.9,+28.1,036,0121,1692381706,46.724 00,0009,0012,1004.6,+27.8,037,0116,1692382006,46.715 00,0009,0012,1004.5,+27.6,038,0126,1692382306,46.704 00,0010,0013,1004.4,+27.7,038,0151,1692382606,46.696 00,0007,0010,1004.6,+27.6,038,0116,1692382906,46.693 00,0008,0011,1004.2,+27.4,040,0158,1692383206,46.827 00,0008,0011,1004.8,+27.3,040,0122,1692383506,46.833 00,0008,0011,1004.9,+27.3,040,0115,1692383806,46.831 00,0010,0013,1004.9,+27.4,040,0115,1692384106,46.82 00,0010,0013,1004.8,+27.1,041,0124,1692384406,46.814 00,0008,0011,1005.1,+27.1,041,0128,1692384706,46.809 00,0007,0010,1005.1,+26.9,041,0143,1692385006,46.799 00,0007,0010,1004.9,+26.9,040,0136,1692385306,46.795 00,0007,0010,1004.9,+26.9,040,0132,1692385606,46.789 00,0008,0011,1005.2,+27.1,039,0121,1692385906,46.783 00,0008,0011,1005.0,+26.9,040,0129,1692386206,46.774 00,0007,0010,1004.7,+26.9,039,0136,1692386506,46.77 00,0007,0010,1004.8,+26.8,039,0137,1692386806,46.901 00,0006,0008,1005.0,+26.7,039,0109,1692387106,46.909 00,0008,0011,1005.2,+26.7,039,0127,1692387406,46.903 00,0007,0010,1005.0,+26.4,040,0120,1692387706,46.898 00,0008,0011,1005.1,+26.3,040,0124,1692388006,46.889 00,0006,0008,1005.3,+26.4,040,0116,1692388306,46.884 00,0009,0012,1005.1,+26.2,040,0112,1692388606,46.877 00,0007,0010,1005.6,+26.1,041,0111,1692388906,46.872 00,0007,0010,1005.5,+26.0,042,0106,1692389206,46.863 00,0006,0008,1005.5,+26.0,041,0143,1692389506,46.857 00,0007,0010,1005.3,+25.8,042,0115,1692389806,46.847 00,0006,0008,1005.3,+25.5,043,0137,1692390106,46.844 00,0010,0013,1005.3,+25.4,043,0123,1692390406,46.98 00,0008,0011,1005.2,+25.5,043,0117,1692390706,46.988 00,0008,0011,1005.6,+25.3,044,0119,1692391006,46.984 00,0006,0008,1005.3,+25.5,043,0120,1692391306,46.979 00,0006,0008,1005.6,+25.0,045,0136,1692391606,46.967 00,0006,0008,1005.7,+24.7,046,0125,1692391906,46.962 00,0007,0010,1005.5,+25.3,043,0124,1692392206,46.954 00,0005,0007,1005.7,+25.3,043,0112,1692392506,46.95 00,0006,0008,1005.5,+25.3,043,0123,1692392806,46.938 00,0007,0010,1005.6,+25.3,044,0122,1692393106,46.934 00,0008,0011,1005.5,+25.3,043,0116,1692393406,46.927 00,0007,0010,1005.7,+25.0,044,0132,1692393706,46.916 00,0006,0008,1005.9,+25.1,043,0126,1692394007,47.055 00,0006,0008,1005.7,+24.6,046,0140,1692394307,47.064 00,0005,0007,1005.8,+24.8,046,0124,1692394607,47.057 00,0006,0008,1005.5,+24.6,046,0115,1692394907,47.053 00,0008,0011,1005.7,+24.6,045,0118,1692395207,47.044 00,0006,0008,1005.5,+24.5,045,0123,1692395507,47.043 00,0007,0010,1005.3,+24.4,046,0119,1692395807,47.031 00,0007,0010,1005.4,+24.5,046,0138,1692396107,47.026 00,0008,0011,1005.4,+24.6,045,0105,1692396407,47.021 00,0006,0008,1005.5,+24.3,047,0117,1692396707,47.013 00,0006,0008,1005.4,+24.2,047,0123,1692397007,47.008 00,0008,0011,1005.4,+24.1,048,0124,1692397307,47.003 00,0005,0007,1005.5,+24.2,047,0154,1692397607,47.133 00,0006,0008,1005.5,+24.3,048,0119,1692397907,47.146 00,0007,0010,1005.4,+24.0,049,0134,1692398207,47.135 00,0006,0008,1005.8,+23.9,049,0115,1692398507,47.126 00,0007,0010,1005.5,+23.8,049,0129,1692398807,47.117 00,0006,0008,1005.7,+23.6,050,0112,1692399107,47.117 00,0007,0010,1005.6,+23.8,048,0122,1692399407,47.107 00,0007,0010,1005.3,+23.5,050,0125,1692399707,47.098 00,0006,0008,1005.4,+23.3,050,0136,1692400007,47.094 00,0006,0008,1005.2,+23.5,050,0126,1692400307,47.086 00,0006,0008,1005.1,+23.0,053,0130,1692400607,47.079 00,0005,0007,1005.1,+23.6,049,0134,1692400907,47.075 00,0007,0010,1005.1,+23.9,048,0125,1692401207,47.208 00,0006,0008,1005.5,+23.7,049,0124,1692401507,47.216 00,0007,0010,1005.6,+23.4,050,0119,1692401807,47.212 00,0006,0008,1005.3,+23.4,052,0148,1692402107,47.2 00,0008,0011,1005.2,+23.5,051,0119,1692402407,47.194 00,0010,0013,1005.2,+23.7,051,0120,1692402707,47.189 00,0008,0011,1005.4,+23.7,051,0109,1692403007,47.182 00,0007,0010,1005.3,+23.2,054,0116,1692403307,47.177 00,0006,0008,1005.6,+23.1,054,0127,1692403607,47.17 00,0009,0012,1005.3,+22.8,056,0150,1692403907,47.162 00,0007,0010,1005.4,+22.6,056,0115,1692404207,47.156 00,0007,0010,1005.2,+22.2,058,0125,1692404507,47.145 00,0007,0010,1005.1,+22.1,058,0129,1692404807,47.282 00,0009,0012,1005.2,+22.4,057,0108,1692405107,47.289 00,0006,0008,1005.0,+22.4,056,0123,1692405407,47.281 00,0008,0011,1005.2,+22.4,055,0123,1692405707,47.273 00,0005,0007,1005.1,+22.1,057,0115,1692406007,47.265 00,0009,0012,1005.0,+22.6,054,0105,1692406307,47.263 00,0008,0011,1004.9,+22.7,055,0134,1692406607,47.253 00,0007,0010,1005.0,+22.5,056,0135,1692406907,47.246 00,0009,0012,1004.9,+22.6,057,0118,1692407207,47.245 00,0007,0010,1004.9,+22.6,057,0128,1692407507,47.234 00,0007,0010,1004.9,+22.6,057,0131,1692407807,47.234 00,0007,0010,1005.0,+22.8,056,0133,1692408107,47.225 00,0007,0010,1005.5,+22.6,056,0100,1692408407,47.358 00,0008,0011,1005.3,+22.4,057,0127,1692408707,47.364 00,0007,0010,1005.2,+22.1,059,0117,1692409007,47.357 00,0010,0013,1005.1,+22.2,059,0121,1692409307,47.349 00,0008,0011,1005.5,+21.9,061,0114,1692409607,47.344 00,0007,0010,1005.3,+21.7,062,0128,1692409907,47.336 00,0008,0011,1005.4,+21.8,060,0117,1692410207,47.33 00,0010,0013,1005.3,+21.6,061,0106,1692410507,47.321 00,0008,0011,1005.1,+22.0,058,0137,1692410807,47.316 00,0008,0011,1005.2,+21.9,057,0122,1692411107,47.308 00,0008,0011,1005.0,+21.9,058,0117,1692411407,47.299 00,0008,0011,1005.2,+22.0,057,0099,1692411707,47.298 00,0008,0011,1005.3,+22.2,057,0120,1692412007,47.429 00,0013,0017,1005.1,+22.2,058,0123,1692412307,47.437 00,0008,0011,1005.3,+22.1,059,0136,1692412607,47.431 00,0009,0012,1005.3,+22.2,059,0126,1692412907,47.423 00,0010,0013,1005.3,+21.9,061,0135,1692413207,47.415 00,0010,0013,1005.7,+21.9,061,0140,1692413507,47.412 00,0009,0012,1005.4,+21.8,061,0112,1692413807,47.405 00,0008,0011,1005.2,+22.0,061,0124,1692414107,47.397 00,0008,0011,1005.3,+22.2,060,0154,1692414407,47.384 00,0010,0013,1005.3,+22.2,060,0102,1692414707,47.381 00,0009,0012,1005.7,+22.0,061,0105,1692415007,47.377 00,0010,0013,1005.6,+22.0,060,0128,1692415307,47.367 00,0012,0016,1005.9,+21.9,061,0118,1692415607,47.5 00,0009,0012,1005.7,+21.9,061,0119,1692415907,47.508 00,0012,0016,1005.7,+22.0,060,0120,1692416207,47.504 00,0010,0013,1006.0,+21.9,061,0138,1692416507,47.498 00,0010,0013,1005.9,+22.0,060,0116,1692416807,47.489 00,0014,0018,1005.8,+22.1,060,0116,1692417107,47.483 00,0008,0011,1005.8,+22.1,060,0126,1692417407,47.474 00,0009,0012,1005.8,+22.1,060,0135,1692417707,47.474 00,0010,0013,1005.5,+22.3,060,0123,1692418007,47.466 00,0010,0013,1005.8,+22.4,060,0135,1692418307,47.457 00,0011,0015,1005.7,+23.1,058,0137,1692420107,47.571 00,0011,0015,1006.0,+23.2,058,0129,1692420407,47.565 00,0012,0016,1005.6,+23.4,058,0124,1692420707,47.56 00,0018,0024,1005.8,+23.4,058,0142,1692421007,47.554 00,0011,0015,1006.0,+23.6,059,0134,1692421307,47.544 00,0011,0015,1006.1,+23.7,058,0147,1692421607,47.537 00,0011,0015,1006.0,+23.8,058,0110,1692421907,47.536 00,0012,0016,1006.0,+24.1,058,0134,1692422207,47.525 00,0011,0015,1006.0,+24.3,057,0113,1692422507,47.518 00,0010,0013,1006.0,+24.5,056,0129,1692422807,47.651 00,0012,0016,1006.0,+24.3,055,0128,1692423107,47.664 00,0009,0012,1005.7,+24.3,055,0120,1692423407,47.663 00,0012,0016,1005.9,+24.6,054,0134,1692423707,47.649 00,0017,0023,1005.9,+24.7,054,0141,1692424007,47.643 00,0016,0022,1005.8,+25.0,053,0147,1692424307,47.639 00,0011,0015,1005.7,+25.3,053,0123,1692424607,47.63 00,0010,0013,1005.6,+25.3,051,0128,1692424907,47.622 00,0013,0017,1005.6,+25.4,052,0121,1692425207,47.614 00,0010,0013,1005.8,+25.7,051,0140,1692425507,47.608 00,0014,0018,1005.7,+25.8,050,0118,1692425807,47.602 00,0011,0015,1005.8,+26.2,049,0141,1692426107,47.596 00,0013,0017,1005.9,+26.3,048,0143,1692426407,47.729 00,0018,0024,1005.8,+26.8,048,0108,1692426707,47.735 00,0013,0017,1005.9,+26.6,048,0128,1692427007,47.727 00,0010,0013,1005.9,+26.8,047,0109,1692427307,47.724 00,0009,0012,1005.9,+27.0,047,0110,1692427607,47.718 00,0011,0015,1006.0,+27.3,047,0133,1692427907,47.71 00,0009,0012,1005.8,+27.7,047,0138,1692428207,47.706 00,0010,0013,1006.1,+27.9,048,0124,1692428507,47.696 00,0010,0013,1005.9,+28.2,046,0126,1692428807,47.691 00,0011,0015,1006.1,+28.3,046,0123,1692429107,47.685 00,0012,0016,1005.9,+28.4,045,0150,1692429407,47.677 00,0012,0016,1005.9,+28.4,046,0116,1692429707,47.67 00,0010,0013,1006.0,+28.9,044,0116,1692430007,47.805 00,0011,0015,1006.0,+29.2,044,0134,1692430307,47.813 00,0010,0013,1006.1,+29.4,042,0167,1692430607,47.808 00,0010,0013,1006.1,+29.4,043,0135,1692430907,47.805 00,0009,0012,1006.0,+29.3,042,0143,1692431207,47.798 00,0009,0012,1006.2,+29.1,043,0124,1692431507,47.788 00,0010,0013,1005.9,+30.2,040,0113,1692431807,47.784 00,0009,0012,1005.9,+30.5,041,0139,1692432107,47.774 00,0012,0016,1005.7,+30.6,040,0139,1692432407,47.769 00,0008,0011,1005.5,+30.9,038,0127,1692432707,47.765 00,0011,0015,1005.8,+31.3,037,0115,1692433007,47.755 00,0012,0016,1005.5,+31.4,037,0125,1692433307,47.75 00,0011,0015,1005.6,+31.4,037,0111,1692433607,47.888 00,0008,0011,1005.5,+31.8,037,0121,1692433907,47.893 00,0009,0012,1005.6,+31.9,036,0115,1692434207,47.885 00,0010,0013,1005.5,+31.3,036,0117,1692434507,47.884 00,0012,0016,1005.5,+31.8,036,0144,1692434807,47.876 00,0009,0012,1005.5,+32.3,035,0116,1692435107,47.869 00,0010,0013,1005.5,+32.2,035,0139,1692435407,47.863 00,0010,0013,1005.1,+32.3,035,0131,1692435707,47.856 00,0012,0016,1005.0,+32.4,034,0136,1692436007,47.852 00,0012,0016,1005.2,+33.2,032,0107,1692436307,47.845 00,0008,0011,1005.1,+32.9,031,0124,1692436607,47.84 00,0006,0008,1005.2,+32.9,030,0125,1692436907,47.833 00,0007,0010,1004.9,+33.4,030,0113,1692437207,47.965 00,0012,0016,1004.8,+33.3,029,0118,1692437507,47.975 00,0010,0013,1004.8,+33.7,028,0128,1692437807,47.967 00,0006,0008,1004.9,+34.0,027,0120,1692438107,47.965 00,0006,0008,1004.8,+34.7,028,0139,1692438407,47.959 00,0008,0011,1005.1,+34.4,026,0117,1692438707,47.951 00,0012,0016,1004.9,+34.8,026,0113,1692439007,47.947 00,0007,0010,1005.3,+34.1,026,0122,1692439307,47.944 00,0006,0008,1005.0,+34.7,025,0139,1692439607,47.935 00,0007,0010,1005.1,+34.9,026,0134,1692439907,47.934 00,0006,0008,1005.2,+34.1,026,0152,1692440207,47.928 00,0006,0008,1004.9,+34.5,026,0128,1692440507,47.923 00,0007,0010,1004.9,+34.3,027,0135,1692440808,48.052 00,0008,0011,1004.8,+34.5,027,0113,1692441108,48.064 00,0007,0010,1005.0,+34.1,028,0122,1692441408,48.057 00,0008,0011,1004.8,+34.1,029,0137,1692441708,48.055 00,0009,0012,1004.9,+34.2,029,0159,1692442008,48.048 00,0006,0008,1005.0,+33.9,029,0107,1692442308,48.041 00,0008,0011,1004.7,+34.4,030,0133,1692442908,48.027 00,0008,0011,1004.7,+34.3,029,0115,1692443208,48.021 00,0006,0008,1004.5,+34.8,029,0130,1692443508,48.015 00,0009,0012,1004.6,+34.4,028,0117,1692443808,48.012 00,0007,0010,1004.4,+34.1,027,0104,1692444108,48.009 00,0007,0010,1004.9,+35.1,027,0139,1692444408,48.142 00,0009,0012,1004.5,+34.6,027,0124,1692444708,48.148 00,0007,0010,1004.7,+35.0,026,0151,1692445008,48.142 00,0006,0008,1004.6,+34.8,026,0128,1692445308,48.138 00,0008,0011,1004.5,+34.4,026,0124,1692445608,48.134 00,0008,0011,1004.5,+34.4,026,0134,1692445908,48.127 00,0006,0008,1004.3,+34.3,026,0133,1692446208,48.123 00,0006,0008,1004.5,+34.6,025,0130,1692446508,48.114 00,0008,0011,1004.6,+34.9,025,0125,1692446808,48.111 00,0007,0010,1004.3,+35.1,025,0128,1692447108,48.105 00,0007,0010,1004.6,+34.6,024,0143,1692447408,48.1 00,0008,0011,1004.4,+34.9,025,0126,1692447708,48.097 00,0007,0010,1004.3,+34.7,025,0151,1692448008,48.229 00,0009,0012,1004.3,+34.4,024,0128,1692448308,48.24 00,0005,0007,1004.3,+34.2,025,0123,1692448608,48.233 00,0012,0016,1004.5,+34.1,027,0139,1692448908,48.229 00,0006,0008,1004.7,+33.8,027,0121,1692449208,48.219 00,0010,0013,1004.3,+33.7,026,0128,1692449508,48.215 00,0006,0008,1004.5,+33.7,026,0134,1692449808,48.208 00,0010,0013,1004.3,+33.6,027,0121,1692450108,48.208 00,0013,0017,1004.5,+33.4,027,0125,1692450408,48.199 00,0006,0008,1004.3,+33.2,027,0116,1692450708,48.19 00,0008,0011,1004.4,+33.1,027,0139,1692451008,48.185 00,0008,0011,1004.7,+33.4,028,0119,1692451308,48.178 00,0006,0008,1004.5,+33.0,028,0122,1692451608,48.314 00,0009,0012,1004.4,+33.1,027,0133,1692451908,48.32 00,0005,0007,1004.4,+32.9,028,0133,1692452208,48.314 00,0007,0010,1004.4,+32.9,028,0119,1692452508,48.311 00,0011,0015,1004.3,+32.8,029,0121,1692452808,48.307 00,0008,0011,1004.4,+32.9,028,0114,1692453108,48.296 00,0007,0010,1004.1,+32.7,028,0108,1692453408,48.299 00,0007,0010,1004.0,+33.0,029,0119,1692453708,48.289 00,0008,0011,1004.3,+32.8,028,0133,1692454008,48.283 00,0006,0008,1004.1,+32.6,029,0133,1692454308,48.273 00,0007,0010,1004.4,+32.4,030,0112,1692454608,48.267 00,0007,0010,1003.9,+32.3,030,0143,1692454908,48.264 00,0007,0010,1003.9,+32.3,031,0103,1692455208,48.398 00,0008,0011,1003.9,+32.1,032,0146,1692455508,48.412 00,0006,0008,1004.2,+32.0,032,0127,1692455808,48.401 00,0007,0010,1004.4,+32.0,032,0119,1692456108,48.395 00,0006,0008,1004.1,+31.9,032,0126,1692456408,48.393 00,0007,0010,1003.9,+31.9,032,0134,1692456708,48.382 00,0009,0012,1004.0,+31.8,031,0119,1692457008,48.377 00,0005,0007,1004.0,+31.8,032,0114,1692457308,48.372 00,0009,0012,1004.3,+31.6,033,0120,1692457608,48.364 00,0009,0012,1004.0,+31.6,033,0140,1692457908,48.359 00,0006,0008,1004.1,+31.6,033,0113,1692458208,48.35 00,0006,0008,1004.0,+31.5,033,0115,1692458508,48.346 00,0007,0010,1004.1,+31.6,033,0131,1692458808,48.483 00,0006,0008,1004.4,+31.6,033,0126,1692459108,48.489 00,0007,0010,1004.2,+31.5,034,0141,1692459408,48.484 00,0006,0008,1004.4,+31.6,033,0144,1692459708,48.48 00,0007,0010,1004.2,+31.5,034,0139,1692460008,48.471 00,0017,0023,1004.2,+31.3,034,0135,1692460308,48.473 00,0013,0017,1004.2,+31.3,035,0114,1692460608,48.455 00,0009,0012,1004.3,+31.5,035,0116,1692460908,48.454 00,0008,0011,1004.2,+31.3,034,0125,1692461208,48.443 00,0006,0008,1004.2,+31.2,034,0119,1692461508,48.44 00,0008,0011,1004.4,+31.2,034,0133,1692461808,48.435 00,0010,0013,1004.6,+31.0,035,0139,1692462108,48.431 00,0010,0013,1004.6,+30.8,036,0128,1692462408,48.564 00,0008,0011,1004.6,+30.6,037,0117,1692462708,48.578 00,0008,0011,1004.6,+30.5,037,0120,1692463008,48.565 00,0008,0011,1004.7,+30.3,037,0121,1692463308,48.56 00,0007,0010,1004.8,+30.1,037,0127,1692463608,48.555 00,0008,0011,1004.9,+30.0,036,0120,1692463908,48.546 00,0010,0013,1004.9,+29.7,037,0139,1692464208,48.538 00,0008,0011,1004.9,+29.6,037,0131,1692464508,48.533 00,0011,0015,1004.6,+29.4,036,0119,1692464808,48.526 00,0010,0013,1004.7,+29.4,036,0120,1692465108,48.519 00,0010,0013,1004.8,+29.2,036,0106,1692465408,48.513 00,0008,0011,1004.8,+29.1,036,0100,1692465708,48.509 00,0010,0013,1005.2,+28.9,037,0120,1692466008,48.641 00,0008,0011,1005.1,+29.0,036,0121,1692466308,48.648 00,0009,0012,1005.1,+28.8,037,0120,1692466608,48.643 00,0009,0012,1005.2,+28.6,038,0109,1692466908,48.636 00,0008,0011,1005.2,+28.5,038,0118,1692467208,48.632 00,0012,0016,1005.0,+28.5,038,0119,1692467508,48.623 00,0008,0011,1005.2,+28.5,038,0124,1692467808,48.619 00,0009,0012,1005.3,+28.2,038,0132,1692468108,48.611 00,0009,0012,1005.2,+27.8,040,0117,1692468408,48.606 00,0011,0015,1005.2,+27.7,041,0127,1692468708,48.602 00,0009,0012,1005.3,+27.7,040,0112,1692469008,48.591 00,0011,0015,1005.4,+27.5,041,0126,1692469308,48.587 00,0010,0013,1005.3,+27.3,041,0120,1692469608,48.72 00,0009,0012,1005.5,+27.1,041,0132,1692469908,48.729 00,0010,0013,1005.5,+26.9,041,0118,1692470208,48.718 00,0008,0011,1005.5,+26.9,041,0133,1692470508,48.719 00,0007,0010,1005.4,+26.8,041,0121,1692470808,48.709 00,0010,0013,1005.4,+27.0,041,0119,1692471108,48.704 00,0008,0011,1005.5,+26.8,042,0137,1692471408,48.696 00,0010,0013,1005.4,+26.9,041,0113,1692471708,48.69 00,0008,0011,1005.4,+26.5,042,0122,1692472008,48.684 00,0012,0016,1005.3,+26.7,041,0138,1692472308,48.676 00,0008,0011,1005.0,+26.6,042,0142,1692472608,48.67 00,0008,0011,1005.2,+26.5,042,0128,1692472908,48.662 00,0010,0013,1005.3,+26.2,044,0132,1692473208,48.796 00,0007,0010,1005.2,+26.3,042,0113,1692473508,48.801 00,0008,0011,1005.3,+26.4,042,0141,1692473808,48.795 00,0012,0016,1005.2,+26.2,043,0111,1692474108,48.793 00,0009,0012,1005.2,+25.9,044,0124,1692474408,48.787 00,0009,0012,1005.3,+26.0,044,0121,1692474708,48.774 00,0008,0011,1005.1,+25.8,043,0135,1692475008,48.771 00,0009,0012,1005.1,+25.8,045,0137,1692475308,48.766 00,0009,0012,1005.2,+25.8,045,0136,1692475608,48.754 00,0010,0013,1005.3,+25.3,046,0135,1692475908,48.749 00,0008,0011,1005.0,+25.4,046,0110,1692476208,48.743 00,0008,0011,1004.9,+25.7,044,0114,1692476508,48.74 00,0010,0013,1005.1,+25.6,044,0138,1692476808,48.874 00,0009,0012,1005.1,+25.6,044,0105,1692477108,48.877 00,0011,0015,1004.9,+25.4,044,0118,1692477408,48.873 00,0009,0012,1005.1,+25.6,044,0122,1692477708,48.862 00,0008,0011,1005.3,+25.6,043,0132,1692478008,48.856 00,0010,0013,1005.1,+25.5,044,0129,1692478308,48.851 00,0011,0015,1005.1,+25.6,043,0132,1692478608,48.841 00,0010,0013,1005.1,+25.3,045,0117,1692478908,48.834 00,0009,0012,1005.0,+25.1,045,0151,1692479208,48.83 00,0010,0013,1005.2,+25.1,045,0147,1692479508,48.824 00,0012,0016,1005.2,+25.2,045,0122,1692479808,48.815 00,0009,0012,1005.1,+24.9,046,0126,1692480108,48.81 00,0010,0013,1005.1,+25.0,045,0121,1692480408,48.946 00,0012,0016,1004.9,+25.1,045,0119,1692480708,48.953 00,0012,0016,1005.0,+25.0,045,0126,1692481008,48.944 00,0009,0012,1005.0,+24.8,046,0115,1692481308,48.935 00,0009,0012,1005.0,+24.5,047,0107,1692481608,48.928 00,0009,0012,1005.0,+24.6,047,0112,1692481908,48.923 00,0010,0013,1005.0,+24.7,047,0151,1692482208,48.918 00,0009,0012,1005.0,+24.7,047,0114,1692482508,48.909 00,0009,0012,1005.1,+24.4,048,0128,1692482808,48.904 00,0011,0015,1004.9,+24.2,049,0125,1692483108,48.896 00,0010,0013,1005.3,+24.5,048,0126,1692483408,48.894 00,0010,0013,1005.0,+24.0,050,0125,1692483708,48.886 00,0012,0016,1005.3,+24.1,050,0125,1692484009,49.019 00,0011,0015,1005.4,+24.1,051,0107,1692484309,49.03 00,0011,0015,1005.2,+24.2,049,0127,1692484609,49.019 00,0010,0013,1005.4,+24.2,050,0130,1692484909,49.01 00,0013,0017,1005.3,+24.1,050,0139,1692485209,49.009 00,0011,0015,1005.0,+23.9,051,0119,1692485508,48.998 00,0010,0013,1005.1,+24.0,052,0122,1692485808,48.99 00,0010,0013,1005.5,+23.9,051,0129,1692486108,48.989 00,0010,0013,1005.4,+23.6,053,0112,1692486408,48.977 00,0011,0015,1005.3,+23.6,053,0120,1692486708,48.972 00,0010,0013,1005.4,+23.3,054,0129,1692487008,48.966 00,0011,0015,1005.4,+23.3,055,0142,1692487308,48.961 00,0010,0013,1005.5,+23.4,054,0122,1692487609,49.096 00,0011,0015,1005.4,+23.3,054,0126,1692487909,49.101 00,0009,0012,1005.2,+23.5,053,0105,1692488209,49.094 00,0010,0013,1005.5,+23.0,055,0122,1692488509,49.089 00,0013,0017,1005.3,+23.0,055,0122,1692488809,49.086 00,0011,0015,1005.4,+22.9,055,0130,1692489109,49.078 00,0010,0013,1005.5,+23.0,055,0132,1692489409,49.069 00,0014,0018,1005.7,+22.8,055,0119,1692489709,49.068 00,0011,0015,1005.6,+22.6,056,0134,1692490009,49.052 00,0017,0023,1005.2,+22.2,058,0117,1692490309,49.047 00,0013,0017,1005.2,+22.9,053,0139,1692490609,49.038 00,0012,0016,1005.4,+23.0,052,0128,1692490909,49.035 00,0016,0022,1005.4,+23.0,052,0137,1692491209,49.17 00,0014,0018,1005.2,+22.4,055,0140,1692491509,49.176 00,0009,0012,1005.4,+22.2,056,0116,1692491809,49.169 00,0012,0016,1005.5,+22.2,056,0144,1692492109,49.164 00,0010,0013,1005.2,+22.3,055,0129,1692492409,49.158 00,0013,0017,1005.2,+22.1,057,0143,1692492709,49.155 00,0011,0015,1005.2,+22.0,058,0118,1692493009,49.144 00,0013,0017,1005.1,+22.1,057,0116,1692493309,49.135 00,0013,0017,1005.1,+21.9,058,0126,1692493609,49.129 00,0010,0013,1005.0,+22.5,055,0124,1692493909,49.121 00,0011,0015,1005.1,+22.3,056,0122,1692494209,49.116 00,0011,0015,1005.1,+22.1,057,0136,1692494509,49.112 00,0011,0015,1005.0,+22.3,057,0120,1692494809,49.241 00,0016,0022,1005.1,+22.3,057,0111,1692495109,49.251 00,0015,0021,1005.4,+22.2,058,0138,1692495409,49.248 00,0017,0023,1004.9,+22.4,057,0124,1692495709,49.239 00,0021,0028,1005.0,+22.6,057,0121,1692496009,49.232 00,0018,0024,1005.3,+22.6,057,0146,1692496309,49.225 00,0021,0028,1005.3,+22.2,059,0131,1692496609,49.22 00,0014,0018,1005.2,+22.2,059,0120,1692496909,49.213 00,0012,0016,1004.9,+22.0,059,0139,1692497209,49.206 00,0018,0024,1005.3,+22.2,058,0118,1692497509,49.197 00,0020,0027,1005.2,+22.1,059,0132,1692497809,49.19 00,0016,0022,1005.2,+22.7,058,0113,1692498109,49.186 00,0013,0017,1005.0,+22.4,059,0131,1692498409,49.321 00,0012,0016,1005.0,+22.4,059,0118,1692498709,49.326 00,0015,0021,1005.4,+22.3,060,0136,1692499009,49.32 00,0016,0022,1005.3,+22.4,059,0135,1692499309,49.313 00,0013,0017,1005.5,+22.3,059,0100,1692499609,49.306 00,0013,0017,1005.4,+22.1,060,0119,1692499909,49.299 00,0013,0017,1005.2,+21.8,061,0142,1692500209,49.297 00,0014,0018,1005.4,+21.7,061,0107,1692500509,49.288 00,0014,0018,1005.4,+21.8,061,0116,1692500809,49.282 00,0013,0017,1005.3,+21.9,061,0122,1692501109,49.274 00,0022,0029,1005.7,+22.1,060,0117,1692501409,49.268 00,0020,0027,1005.7,+22.0,060,0125,1692501709,49.26 00,0022,0029,1005.4,+22.2,060,0144,1692502009,49.396 00,0018,0024,1005.4,+22.1,061,0132,1692502309,49.402 00,0026,0036,1005.4,+22.2,061,0114,1692502609,49.396 00,0027,0037,1005.7,+22.3,060,0132,1692502909,49.391 00,0025,0034,1005.5,+22.3,060,0155,1692503209,49.384 00,0025,0034,1005.4,+22.5,060,0120,1692503509,49.375 00,0025,0034,1005.4,+22.5,060,0133,1692503809,49.367 00,0019,0026,1005.4,+22.5,060,0127,1692504109,49.363 00,0019,0026,1005.6,+22.4,061,0119,1692504409,49.354 00,0029,0039,1005.3,+22.6,060,0126,1692504709,49.348 00,0015,0021,1005.6,+22.8,059,0138,1692505309,49.333 00,0014,0018,1005.3,+22.9,059,0131,1692505609,49.469 00,0021,0028,1005.5,+23.0,059,0122,1692505909,49.475 00,0022,0029,1005.3,+23.5,058,0142,1692506209,49.518 00,0016,0022,1005.7,+23.4,057,0121,1692506509,49.465 00,0014,0018,1005.3,+23.6,056,0138,1692506809,49.457 00,0014,0018,1005.3,+23.6,056,0133,1692507109,49.452 00,0015,0021,1005.5,+24.2,055,0135,1692507409,49.442 00,0015,0021,1005.3,+23.8,056,0133,1692507709,49.441 00,0040,0054,1005.6,+24.2,054,0142,1692508009,49.43 00,0015,0021,1005.2,+24.6,052,0155,1692508309,49.417 00,0021,0028,1005.3,+24.8,050,0128,1692508609,49.413 00,0032,0044,1005.5,+24.9,050,0120,1692508909,49.406 00,0015,0021,1005.5,+25.0,049,0127,1692509209,49.543 00,0013,0017,1005.5,+25.0,048,0138,1692509509,49.551 00,0026,0036,1005.5,+25.3,049,0125,1692509809,49.541 00,0017,0023,1005.3,+25.5,047,0124,1692510109,49.538 00,0019,0026,1005.2,+25.9,046,0131,1692510409,49.533 00,0020,0027,1005.3,+26.0,047,0152,1692510709,49.528 00,0014,0018,1005.3,+26.0,047,0123,1692511009,49.518 00,0020,0027,1005.6,+26.1,046,0117,1692511309,49.513 00,0010,0013,1005.5,+26.1,045,0122,1692511609,49.508 00,0013,0017,1005.3,+26.2,045,0112,1692511909,49.498 00,0011,0015,1005.3,+26.4,044,0128,1692512209,49.494 00,0009,0012,1005.6,+26.5,044,0129,1692512509,49.485 00,0011,0015,1005.3,+26.5,045,0110,1692512809,49.621 00,0011,0015,1005.4,+26.8,045,0152,1692513109,49.622 00,0009,0012,1005.4,+27.0,046,0130,1692513409,49.622 00,0011,0015,1005.5,+27.3,045,0110,1692513709,49.611 00,0009,0012,1005.4,+27.2,045,0137,1692514009,49.61 00,0011,0015,1005.4,+27.6,044,0151,1692514309,49.599 00,0012,0016,1005.2,+27.8,044,0131,1692514609,49.593 00,0012,0016,1005.2,+27.9,044,0142,1692514909,49.593 00,0011,0015,1005.4,+27.9,044,0144,1692515209,49.58 00,0011,0015,1005.3,+28.1,044,0134,1692515509,49.576 00,0010,0013,1005.4,+28.3,043,0110,1692515809,49.567 00,0011,0015,1005.3,+28.6,042,0125,1692516109,49.559 00,0015,0021,1005.2,+29.0,042,0127,1692516409,49.693 00,0011,0015,1005.3,+29.5,041,0145,1692516709,49.7 00,0010,0013,1005.4,+29.7,040,0113,1692517009,49.694 00,0012,0016,1005.4,+29.9,041,0113,1692517309,49.689 00,0010,0013,1005.4,+30.3,041,0129,1692517609,49.683 00,0009,0012,1005.0,+31.1,038,0126,1692517909,49.678 00,0010,0013,1005.2,+31.0,037,0129,1692518209,49.673 00,0009,0012,1005.0,+31.2,037,0120,1692518509,49.662 00,0009,0012,1004.9,+31.5,036,0123,1692518809,49.659 00,0009,0012,1004.9,+32.3,034,0124,1692519109,49.651 00,0010,0013,1005.2,+32.5,034,0135,1692519409,49.642 00,0009,0012,1004.6,+32.9,033,0134,1692519709,49.641 00,0008,0011,1004.6,+33.0,033,0127,1692520009,49.775 00,0010,0013,1004.8,+32.8,033,0134,1692520309,49.786 00,0009,0012,1004.8,+33.6,033,0128,1692520609,49.78 00,0009,0012,1004.6,+33.0,032,0122,1692520909,49.771 00,0009,0012,1004.8,+33.3,032,0131,1692521209,49.769 00,0007,0010,1004.6,+33.7,032,0125,1692521509,49.761 00,0008,0011,1004.7,+33.4,032,0123,1692521809,49.754 00,0012,0016,1004.8,+34.0,031,0126,1692522109,49.748 00,0010,0013,1004.7,+34.9,030,0139,1692522409,49.742 00,0008,0011,1004.5,+34.9,030,0137,1692522709,49.738 00,0008,0011,1004.6,+35.1,030,0139,1692523009,49.73 00,0009,0012,1004.6,+35.0,028,0123,1692523309,49.728 00,0008,0011,1004.3,+35.3,027,0137,1692523609,49.861 00,0008,0011,1004.4,+35.3,028,0125,1692523909,49.866 00,0011,0015,1004.4,+35.2,028,0122,1692524209,49.865 00,0010,0013,1004.6,+35.4,026,0123,1692524509,49.859 00,0010,0013,1004.6,+35.7,026,0129,1692524809,49.858 00,0008,0011,1004.3,+35.9,026,0134,1692525109,49.848 00,0009,0012,1004.6,+36.1,025,0113,1692525409,49.842 00,0006,0008,1004.2,+35.6,024,0141,1692525709,49.839 00,0007,0010,1004.2,+36.0,024,0113,1692526009,49.833 00,0007,0010,1004.2,+36.3,023,0128,1692526309,49.833 00,0008,0011,1004.4,+36.3,022,0146,1692526609,49.825 00,0006,0008,1004.2,+36.4,020,0127,1692526909,49.82 00,0004,0006,1004.3,+36.3,020,0114,1692527209,49.951 00,0004,0006,1004.4,+36.1,021,0148,1692527509,49.966 00,0004,0006,1004.3,+36.4,019,0118,1692527809,49.958 00,0007,0010,1004.4,+36.4,018,0130,1692528109,49.956 00,0004,0006,1004.2,+36.4,019,0113,1692528409,49.957 00,0004,0006,1004.1,+36.2,018,0116,1692528709,49.94 00,0004,0006,1004.0,+36.2,019,0133,1692529009,49.934 00,0005,0007,1004.1,+36.7,019,0127,1692529309,49.933 00,0007,0010,1004.0,+36.5,019,0142,1692529609,49.924 00,0004,0006,1004.3,+36.7,021,0118,1692529909,49.923 00,0006,0008,1004.1,+36.6,021,0131,1692530209,49.915 00,0005,0007,1004.1,+37.1,020,0117,1692530509,49.913 00,0005,0007,1004.2,+36.8,021,0115,1692530810,50.05 00,0005,0007,1004.0,+36.6,020,0123,1692531110,50.058 00,0007,0010,1003.8,+36.6,020,0116,1692531410,50.053 00,0005,0007,1004.0,+36.9,020,0123,1692531710,50.05 00,0004,0006,1003.8,+37.1,021,0127,1692532010,50.038 00,0004,0006,1003.8,+36.4,021,0117,1692532310,50.035 00,0006,0008,1003.8,+36.2,021,0138,1692532610,50.033 00,0009,0012,1003.8,+36.2,020,0122,1692532910,50.024 00,0006,0008,1003.6,+36.0,021,0135,1692533210,50.019 00,0004,0006,1003.5,+36.1,021,0113,1692533510,50.019 00,0004,0006,1003.4,+36.4,022,0125,1692533810,50.01 00,0006,0008,1003.5,+36.5,021,0113,1692534110,50.004 00,0006,0008,1003.3,+36.0,021,0122,1692534410,50.14 00,0006,0008,1003.3,+35.9,021,0127,1692534710,50.148 00,0005,0007,1003.5,+35.8,021,0137,1692535010,50.145 00,0006,0008,1003.4,+36.1,021,0134,1692535610,50.135 00,0004,0006,1003.3,+35.8,022,0130,1692535910,50.128 00,0006,0008,1003.4,+36.0,022,0125,1692536210,50.122 00,0010,0013,1003.5,+36.1,022,0127,1692536510,50.12 00,0007,0010,1003.3,+35.9,023,0123,1692536810,50.114 00,0007,0010,1003.4,+36.0,022,0140,1692537110,50.106 00,0005,0007,1003.4,+36.0,022,0133,1692537410,50.102 00,0005,0007,1003.2,+36.1,023,0125,1692537710,50.097 00,0005,0007,1003.0,+36.1,021,0110,1692538010,50.234 00,0005,0007,1003.1,+36.0,022,0117,1692538310,50.236 00,0006,0008,1003.1,+36.2,022,0132,1692538610,50.236 00,0005,0007,1003.3,+36.0,022,0115,1692538910,50.232 00,0005,0007,1003.1,+35.7,022,0112,1692539210,50.227 00,0007,0010,1002.8,+35.7,022,0135,1692539510,50.215 00,0009,0012,1003.1,+35.9,023,0126,1692539810,50.21 00,0009,0012,1003.2,+36.0,022,0126,1692540110,50.204 00,0006,0008,1003.1,+35.9,022,0137,1692540410,50.203 00,0007,0010,1003.0,+36.0,022,0123,1692540710,50.194 00,0004,0006,1003.2,+35.9,022,0117,1692541010,50.189 00,0007,0010,1003.1,+35.8,023,0125,1692541310,50.186 00,0008,0011,1002.9,+35.7,023,0122,1692541610,50.317 00,0006,0008,1003.0,+35.8,024,0130,1692541910,50.328 00,0008,0011,1003.0,+35.6,022,0126,1692542210,50.329 00,0008,0011,1003.0,+35.7,022,0117,1692542510,50.316 00,0005,0007,1002.9,+35.7,022,0130,1692542810,50.316 00,0006,0008,1003.1,+35.6,024,0119,1692543110,50.306 00,0006,0008,1003.1,+35.5,023,0122,1692543410,50.304 00,0008,0011,1003.1,+35.6,023,0112,1692543710,50.297 00,0009,0012,1003.3,+35.5,024,0140,1692544010,50.297 00,0006,0008,1003.1,+35.1,023,0129,1692544310,50.291 00,0008,0011,1002.8,+35.3,024,0135,1692544610,50.279 00,0005,0007,1003.0,+35.0,024,0133,1692544910,50.273 00,0006,0008,1003.1,+34.9,023,0127,1692545210,50.41 00,0006,0008,1003.2,+34.7,024,0140,1692545510,50.419 00,0007,0010,1003.2,+34.8,024,0141,1692545810,50.413 00,0005,0007,1003.1,+34.6,025,0110,1692546110,50.408 00,0006,0008,1003.0,+34.4,025,0137,1692546410,50.398 00,0010,0013,1003.2,+34.4,024,0110,1692546710,50.395 00,0006,0008,1003.2,+34.2,027,0122,1692547010,50.396 00,0009,0012,1003.2,+34.0,026,0135,1692547310,50.384 00,0006,0008,1003.2,+33.9,026,0112,1692547610,50.382 00,0006,0008,1003.3,+33.6,027,0135,1692547910,50.372 00,0006,0008,1003.4,+33.2,029,0121,1692548210,50.368 00,0006,0008,1003.1,+33.3,027,0138,1692548510,50.365 00,0007,0010,1003.4,+33.2,027,0117,1692548810,50.496 00,0007,0010,1003.2,+32.7,028,0113,1692549110,50.507 00,0008,0011,1003.2,+32.6,028,0119,1692549410,50.5 00,0006,0008,1003.4,+32.2,029,0107,1692549710,50.491 00,0008,0011,1003.3,+31.8,031,0129,1692550010,50.485 00,0006,0008,1003.1,+31.5,031,0126,1692550310,50.483 00,0008,0011,1003.6,+31.7,029,0132,1692550610,50.476 00,0009,0012,1003.5,+31.5,030,0135,1692550910,50.47 00,0007,0010,1003.6,+31.4,030,0146,1692551210,50.463 00,0007,0010,1003.6,+31.1,030,0127,1692551510,50.458 00,0005,0007,1003.7,+31.0,030,0129,1692551810,50.453 00,0006,0008,1003.8,+30.7,031,0110,1692552110,50.451 00,0008,0011,1003.4,+30.5,031,0137,1692552410,50.578 00,0006,0008,1003.7,+30.3,031,0136,1692552710,50.59 00,0007,0010,1003.7,+30.3,031,0130,1692553010,50.578 00,0005,0007,1003.7,+30.3,031,0106,1692553310,50.576 00,0006,0008,1003.8,+30.2,031,0143,1692553610,50.568 00,0007,0010,1003.6,+30.2,030,0119,1692553910,50.562 00,0013,0017,1003.9,+30.0,031,0139,1692554210,50.556 00,0006,0008,1004.1,+29.8,031,0127,1692554510,50.549 00,0006,0008,1004.1,+29.6,033,0120,1692554810,50.544 00,0006,0008,1004.1,+29.6,033,0134,1692555110,50.534 00,0005,0007,1003.9,+29.5,032,0149,1692555410,50.528 00,0006,0008,1004.3,+29.4,033,0126,1692555710,50.526 00,0009,0012,1004.0,+29.6,032,0139,1692556010,50.658 00,0007,0010,1004.2,+29.4,032,0122,1692556310,50.668 00,0008,0011,1004.2,+29.8,031,0112,1692556610,50.659 00,0006,0008,1004.3,+29.7,030,0129,1692556910,50.655 00,0006,0008,1004.4,+29.7,030,0131,1692557210,50.649 00,0007,0010,1004.0,+29.9,029,0120,1692557510,50.641 00,0009,0012,1004.2,+30.1,029,0130,1692557810,50.638 00,0007,0010,1004.2,+29.6,030,0127,1692558110,50.63 00,0006,0008,1004.3,+29.4,031,0132,1692558410,50.621 00,0006,0008,1004.0,+29.1,032,0126,1692558710,50.617 00,0006,0008,1004.0,+29.6,030,0139,1692559010,50.615 00,0006,0008,1004.5,+29.5,031,0134,1692559310,50.604 00,0004,0006,1004.3,+29.7,030,0126,1692559610,50.74 00,0009,0012,1004.4,+29.6,030,0129,1692559910,50.744 00,0006,0008,1004.3,+29.8,029,0113,1692560210,50.737 00,0007,0010,1004.5,+29.1,033,0113,1692560510,50.735 00,0008,0011,1004.5,+28.5,036,0120,1692560810,50.728 00,0007,0010,1004.5,+28.7,035,0126,1692561110,50.72 00,0008,0011,1004.4,+28.2,037,0119,1692561410,50.711 00,0007,0010,1004.7,+28.3,037,0135,1692561710,50.707 00,0007,0010,1004.3,+28.4,037,0133,1692562010,50.698 00,0007,0010,1004.6,+28.2,036,0106,1692562310,50.695 00,0006,0008,1004.4,+27.9,036,0125,1692562610,50.687 00,0008,0011,1004.5,+27.4,038,0124,1692562910,50.682 00,0008,0011,1004.6,+27.3,039,0140,1692563210,50.814 00,0006,0008,1004.8,+27.2,040,0139,1692563510,50.824 00,0009,0012,1004.6,+27.5,037,0138,1692563810,50.82 00,0007,0010,1004.3,+27.4,039,0123,1692564110,50.809 00,0006,0008,1004.6,+28.1,036,0123,1692564410,50.803 00,0009,0012,1004.6,+27.9,035,0140,1692564710,50.799 00,0007,0010,1004.5,+27.3,039,0133,1692565010,50.789 00,0007,0010,1004.3,+27.3,038,0134,1692565310,50.783 00,0006,0008,1004.6,+27.1,039,0129,1692565636,16.771 00,0007,0010,1004.5,+27.1,039,0115,1692565910,50.771 00,0008,0011,1004.7,+27.3,038,0160,1692566210,50.763 00,0009,0012,1004.6,+27.4,038,0128,1692566510,50.759 00,0008,0011,1004.6,+27.6,038,0119,1692566810,50.891 00,0008,0011,1004.4,+27.8,037,0122,1692567110,50.904 00,0009,0012,1004.4,+27.8,037,0116,1692567410,50.894 00,0009,0012,1004.6,+27.7,038,0132,1692567710,50.886 00,0008,0011,1004.7,+27.9,037,0116,1692568010,50.88 00,0008,0011,1004.3,+27.9,037,0135,1692568310,50.874 00,0008,0011,1004.6,+27.7,038,0122,1692568610,50.867 00,0008,0011,1004.3,+27.8,037,0125,1692568910,50.86 00,0011,0015,1004.7,+27.6,038,0130,1692569210,50.857 00,0008,0011,1004.8,+27.7,037,0123,1692569510,50.846 00,0011,0015,1004.4,+27.8,037,0138,1692569810,50.841 00,0007,0010,1004.5,+27.2,039,0126,1692570110,50.834 00,0007,0010,1004.5,+27.3,039,0123,1692570410,50.968 00,0008,0011,1004.1,+27.0,039,0126,1692570710,50.976 00,0011,0015,1004.5,+27.1,039,0146,1692571010,50.97 00,0007,0010,1004.4,+26.9,040,0111,1692571310,50.959 00,0012,0016,1004.6,+27.2,038,0127,1692571610,50.957 00,0011,0015,1004.5,+27.1,039,0138,1692571910,50.947 00,0014,0018,1004.5,+26.7,040,0113,1692572210,50.942 00,0008,0011,1004.5,+26.7,041,0133,1692572510,50.934 00,0009,0012,1004.4,+26.6,042,0096,1692572810,50.929 00,0013,0017,1004.6,+26.7,040,0118,1692573110,50.926 00,0009,0012,1004.3,+26.2,042,0113,1692573410,50.915 00,0008,0011,1004.1,+26.2,042,0108,1692573710,50.909 00,0011,0015,1004.3,+26.3,042,0138,1692574011,51.05 00,0010,0013,1004.5,+26.0,042,0135,1692574311,51.056 00,0008,0011,1004.5,+26.2,042,0137,1692574611,51.048 00,0008,0011,1004.4,+25.8,043,0126,1692574911,51.036 00,0008,0011,1004.3,+25.9,042,0139,1692575211,51.028 00,0009,0012,1004.5,+25.6,044,0119,1692575511,51.023 00,0009,0012,1004.7,+25.4,046,0128,1692575811,51.018 00,0009,0012,1004.5,+25.2,049,0118,1692576111,51.011 00,0015,0021,1004.8,+25.4,050,0138,1692576411,51.005 00,0014,0018,1004.5,+25.2,050,0113,1692576710,51 00,0011,0015,1004.4,+25.1,049,0124,1692577010,50.989 00,0015,0021,1004.8,+25.3,048,0111,1692577310,50.983 00,0011,0015,1004.5,+25.3,047,0131,1692577611,51.118 00,0011,0015,1004.5,+24.8,047,0125,1692577911,51.126 00,0010,0013,1004.8,+25.1,045,0114,1692578211,51.116 00,0010,0013,1004.6,+25.7,042,0121,1692578511,51.112 00,0009,0012,1004.6,+25.5,043,0121,1692578811,51.104 00,0009,0012,1004.3,+25.4,043,0147,1692579111,51.097 00,0009,0012,1004.5,+25.8,041,0109,1692579411,51.096 00,0008,0011,1004.4,+25.4,043,0130,1692579711,51.083 00,0010,0013,1004.8,+25.3,043,0119,1692580011,51.079 00,0009,0012,1004.5,+25.6,042,0118,1692580311,51.074 00,0009,0012,1004.5,+25.6,042,0146,1692580611,51.062 00,0009,0012,1004.6,+25.3,043,0108,1692580911,51.055 00,0009,0012,1004.4,+25.2,043,0138,1692581211,51.193 00,0009,0012,1004.7,+24.9,044,0121,1692581511,51.202 00,0011,0015,1004.7,+24.9,044,0122,1692581811,51.194 00,0007,0010,1004.5,+24.8,045,0116,1692582111,51.184 00,0010,0013,1004.8,+25.1,043,0115,1692582411,51.177 00,0009,0012,1004.6,+24.9,044,0117,1692582711,51.172 00,0008,0011,1004.7,+24.9,044,0125,1692583011,51.167 00,0011,0015,1004.7,+24.9,043,0128,1692583311,51.161 00,0008,0011,1004.8,+24.9,043,0147,1692583611,51.157 00,0010,0013,1004.8,+25.0,043,0129,1692583911,51.147 00,0011,0015,1004.7,+25.0,043,0108,1692584211,51.139 00,0009,0012,1004.6,+24.8,044,0111,1692584511,51.132 00,0012,0016,1004.7,+24.6,044,0136,1692584811,51.265 00,0008,0011,1004.7,+24.5,045,0124,1692585111,51.275 00,0008,0011,1004.8,+24.3,045,0132,1692585411,51.265 00,0009,0012,1004.5,+24.5,045,0130,1692585711,51.263 00,0011,0015,1004.5,+24.5,045,0137,1692586011,51.254 00,0010,0013,1004.8,+24.3,045,0130,1692586311,51.248 00,0007,0010,1004.6,+24.5,044,0120,1692586611,51.246 00,0009,0012,1004.7,+24.2,045,0112,1692586911,51.238 00,0007,0010,1004.7,+24.6,043,0125,1692587211,51.229 00,0008,0011,1004.7,+24.1,045,0129,1692587511,51.222 00,0008,0011,1004.8,+23.9,046,0109,1692587811,51.212 00,0008,0011,1004.8,+23.9,046,0125,1692588111,51.21 00,0007,0010,1004.9,+23.8,046,0117,1692588411,51.343 00,0008,0011,1004.8,+23.9,047,0100,1692588711,51.349 00,0006,0008,1004.9,+23.8,047,0115,1692589011,51.349 00,0008,0011,1005.2,+23.6,047,0122,1692589311,51.335 00,0007,0010,1004.8,+23.9,046,0130,1692589611,51.33 00,0007,0010,1005.0,+23.9,046,0131,1692589911,51.329 00,0006,0008,1004.8,+24.1,046,0127,1692590211,51.318 00,0007,0010,1004.9,+24.2,045,0121,1692590511,51.308 00,0006,0008,1005.2,+24.5,044,0141,1692590811,51.305 00,0007,0010,1005.1,+24.5,044,0097,1692591111,51.296 00,0009,0012,1005.2,+24.8,043,0108,1692591411,51.291 00,0007,0010,1005.0,+24.9,043,0121,1692591711,51.282 00,0010,0013,1005.1,+24.7,045,0127,1692592011,51.419 00,0007,0010,1004.9,+25.0,043,0126,1692592311,51.426 00,0007,0010,1005.2,+25.1,044,0128,1692592611,51.417 00,0007,0010,1004.8,+25.2,044,0143,1692592911,51.411 00,0008,0011,1005.0,+25.4,044,0118,1692593211,51.405 00,0006,0008,1005.1,+25.4,043,0123,1692593511,51.399 00,0006,0008,1004.8,+25.7,044,0116,1692594111,51.384 00,0007,0010,1004.9,+26.2,042,0137,1692594411,51.378 00,0009,0012,1005.2,+26.1,043,0129,1692594711,51.371 00,0005,0007,1004.9,+26.2,043,0116,1692595011,51.39 00,0008,0011,1005.0,+26.1,042,0143,1692595311,51.358 00,0007,0010,1005.2,+26.3,042,0128,1692595611,51.494 00,0006,0008,1005.2,+26.5,042,0121,1692595911,51.502 00,0007,0010,1005.2,+26.7,042,0096,1692596211,51.496 00,0009,0012,1005.1,+27.0,040,0112,1692596511,51.489 00,0008,0011,1005.0,+27.0,040,0148,1692596811,51.481 00,0007,0010,1005.2,+27.3,041,0108,1692597111,51.473 00,0008,0011,1005.1,+27.2,043,0121,1692597411,51.47 00,0007,0010,1005.1,+27.3,043,0143,1692597711,51.466 00,0007,0010,1005.1,+27.7,043,0110,1692598011,51.455 00,0009,0012,1005.3,+28.0,041,0114,1692598311,51.447 00,0012,0016,1005.3,+28.2,041,0126,1692598611,51.444 00,0009,0012,1005.3,+28.3,041,0139,1692598911,51.436 00,0008,0011,1005.6,+28.7,041,0152,1692599211,51.569 00,0010,0013,1005.3,+28.9,041,0127,1692599511,51.58 00,0009,0012,1005.5,+29.6,041,0114,1692599811,51.572 00,0008,0011,1005.2,+29.7,039,0133,1692600111,51.577 00,0009,0012,1005.3,+30.3,039,0127,1692600411,51.559 00,0009,0012,1005.1,+30.1,038,0130,1692600711,51.555 00,0009,0012,1005.2,+30.5,038,0139,1692601011,51.55 00,0008,0011,1005.1,+30.8,038,0135,1692601311,51.538 00,0008,0011,1005.4,+31.0,037,0138,1692601611,51.532 00,0008,0011,1005.3,+31.4,038,0135,1692601911,51.529 00,0010,0013,1005.2,+31.4,036,0115,1692602211,51.523 00,0010,0013,1005.4,+31.4,036,0132,1692602511,51.516 00,0010,0013,1005.3,+31.8,035,0119,1692602811,51.655 00,0009,0012,1005.2,+32.2,036,0124,1692603111,51.661 00,0009,0012,1005.1,+32.3,036,0131,1692603411,51.652 00,0010,0013,1005.2,+32.6,034,0122,1692603711,51.645 00,0009,0012,1005.3,+32.6,033,0108,1692604011,51.641 00,0009,0012,1004.9,+32.8,035,0111,1692604311,51.636 00,0010,0013,1005.0,+33.0,033,0119,1692604611,51.629 00,0012,0016,1005.1,+33.2,032,0127,1692604911,51.62 00,0009,0012,1004.9,+33.4,032,0126,1692605211,51.614 00,0011,0015,1005.2,+33.6,032,0125,1692605511,51.608 00,0011,0015,1005.1,+34.1,032,0145,1692605811,51.605 00,0009,0012,1005.1,+34.0,030,0103,1692606111,51.597 00,0008,0011,1005.1,+34.3,031,0114,1692606411,51.739 00,0011,0015,1004.8,+34.5,031,0134,1692606711,51.742 00,0008,0011,1004.9,+34.7,031,0147,1692607011,51.739 00,0009,0012,1005.0,+34.6,029,0120,1692607311,51.731 00,0007,0010,1005.1,+35.3,030,0141,1692607611,51.724 00,0007,0010,1005.1,+35.3,029,0127,1692607911,51.717 00,0008,0011,1005.0,+35.6,028,0120,1692608211,51.711 00,0009,0012,1004.8,+35.8,028,0122,1692608511,51.705 00,0009,0012,1004.7,+36.0,027,0139,1692608811,51.7 00,0010,0013,1004.6,+35.7,027,0109,1692609111,51.698 00,0010,0013,1004.6,+36.5,027,0145,1692609411,51.693 00,0008,0011,1004.7,+36.6,027,0128,1692609711,51.686 00,0009,0012,1004.5,+36.6,025,0145,1692610011,51.821 00,0011,0015,1004.7,+36.8,026,0128,1692610311,51.83 00,0008,0011,1004.5,+36.9,025,0141,1692610611,51.823 00,0009,0012,1004.3,+37.2,025,0113,1692610911,51.824 00,0011,0015,1004.6,+37.0,024,0111,1692611211,51.814 00,0008,0011,1004.5,+37.5,024,0138,1692611511,51.807 00,0007,0010,1004.6,+37.3,025,0135,1692611811,51.808 00,0009,0012,1004.2,+37.6,024,0132,1692612111,51.801 00,0009,0012,1004.4,+37.7,024,0109,1692612411,51.798 00,0006,0008,1004.1,+37.5,023,0131,1692612711,51.793 00,0008,0011,1004.1,+38.0,023,0141,1692613011,51.789 00,0015,0021,1004.1,+38.3,024,0110,1692613311,51.782 00,0013,0017,1004.3,+38.2,023,0141,1692613611,51.917 00,0009,0012,1004.1,+38.2,022,0128,1692613911,51.928 00,0009,0012,1003.9,+38.1,022,0121,1692614211,51.923 00,0009,0012,1004.2,+38.3,021,0139,1692614511,51.919 00,0007,0010,1003.7,+37.8,021,0117,1692614811,51.912 00,0007,0010,1004.0,+38.3,021,0142,1692615111,51.91 00,0010,0013,1004.1,+38.0,020,0119,1692615411,51.909 00,0009,0012,1004.1,+38.3,020,0143,1692615711,51.899 00,0010,0013,1004.1,+38.2,020,0117,1692616011,51.896 00,0007,0010,1003.7,+38.2,020,0147,1692616311,51.893 00,0008,0011,1003.8,+38.4,021,0136,1692616611,51.886 00,0007,0010,1004.0,+38.2,020,0115,1692616911,51.88 00,0008,0011,1003.9,+37.9,021,0133,1692617212,52.023 00,0008,0011,1004.0,+37.8,020,0097,1692617512,52.028 00,0008,0011,1003.7,+37.8,021,0130,1692617812,52.022 00,0007,0010,1003.7,+37.7,021,0141,1692618112,52.015 00,0008,0011,1003.8,+38.2,022,0137,1692618412,52.012 00,0007,0010,1003.9,+37.9,021,0141,1692618712,52.009 00,0008,0011,1003.7,+37.9,021,0120,1692619012,52.009 00,0010,0013,1003.9,+37.9,021,0135,1692619311,51.999 00,0006,0008,1003.7,+37.7,021,0118,1692619611,51.994 00,0007,0010,1003.7,+37.7,022,0130,1692619911,51.991 00,0007,0010,1003.7,+37.8,021,0135,1692620211,51.983 00,0007,0010,1003.6,+38.1,020,0114,1692620511,51.981 00,0006,0008,1003.7,+37.5,021,0136,1692620812,52.125 00,0006,0008,1003.6,+37.5,021,0126,1692621112,52.121 00,0009,0012,1003.8,+37.8,020,0118,1692621412,52.121 00,0009,0012,1003.5,+37.2,020,0138,1692621712,52.117 00,0006,0008,1003.4,+37.2,021,0144,1692622012,52.111 00,0007,0010,1003.6,+37.5,022,0136,1692622312,52.106 00,0008,0011,1003.4,+37.4,021,0108,1692622612,52.098 00,0007,0010,1003.7,+37.7,020,0123,1692622912,52.093 00,0007,0010,1003.5,+37.3,020,0116,1692623212,52.089 00,0007,0010,1003.6,+37.2,020,0140,1692623512,52.084 00,0008,0011,1003.3,+37.0,020,0108,1692623812,52.077 00,0006,0008,1003.2,+37.0,021,0130,1692624112,52.078 00,0005,0007,1003.3,+37.4,020,0131,1692624412,52.213 00,0007,0010,1003.2,+37.4,021,0115,1692624712,52.221 00,0007,0010,1003.0,+37.4,021,0139,1692625012,52.219 00,0007,0010,1003.2,+37.4,021,0126,1692625312,52.212 00,0007,0010,1003.5,+37.2,021,0139,1692625612,52.207 00,0008,0011,1003.4,+37.1,021,0108,1692625912,52.205 00,0007,0010,1003.5,+36.9,022,0129,1692626212,52.196 00,0009,0012,1003.1,+36.6,024,0105,1692626512,52.195 00,0007,0010,1003.4,+36.5,025,0132,1692626812,52.185 00,0007,0010,1003.1,+36.2,026,0123,1692627112,52.182 00,0008,0011,1003.3,+36.1,025,0115,1692627412,52.18 00,0010,0013,1003.5,+36.0,025,0123,1692627712,52.17 00,0008,0011,1003.3,+35.8,025,0131,1692628012,52.306 00,0007,0010,1003.1,+35.7,026,0118,1692628312,52.322 00,0007,0010,1003.5,+35.7,025,0136,1692628612,52.31 00,0006,0008,1003.1,+35.8,025,0124,1692628912,52.302 00,0008,0011,1003.4,+35.6,025,0131,1692629212,52.304 00,0007,0010,1003.4,+35.6,025,0122,1692629512,52.293 00,0007,0010,1003.0,+35.4,025,0109,1692629812,52.287 00,0006,0008,1003.5,+35.6,025,0154,1692630112,52.287 00,0007,0010,1003.0,+35.4,026,0135,1692630412,52.28 00,0007,0010,1003.0,+35.4,025,0123,1692630712,52.274 00,0006,0008,1003.2,+35.5,025,0137,1692631012,52.268 00,0007,0010,1003.3,+35.2,025,0139,1692631312,52.265 00,0008,0011,1003.2,+35.1,026,0139,1692631612,52.401 00,0009,0012,1003.5,+34.9,026,0127,1692631912,52.405 00,0007,0010,1003.3,+34.8,027,0138,1692632212,52.406 00,0006,0008,1003.3,+34.7,026,0127,1692632512,52.399 00,0008,0011,1003.1,+34.6,027,0127,1692632812,52.389 00,0009,0012,1003.4,+34.3,028,0143,1692633112,52.387 00,0009,0012,1003.4,+34.0,030,0128,1692633412,52.381 00,0009,0012,1003.5,+33.7,030,0118,1692633712,52.374 00,0007,0010,1003.3,+33.6,030,0138,1692634012,52.368 00,0008,0011,1003.5,+33.4,031,0124,1692634312,52.363 00,0006,0008,1003.6,+32.9,031,0130,1692634612,52.357 00,0006,0008,1003.4,+32.7,031,0120,1692634912,52.356 00,0008,0011,1003.7,+32.5,031,0137,1692635212,52.489 00,0006,0008,1003.7,+32.5,031,0140,1692635512,52.491 00,0010,0013,1003.5,+32.5,032,0127,1692635812,52.485 00,0008,0011,1003.5,+32.1,032,0132,1692636112,52.48 00,0008,0011,1003.4,+32.0,032,0129,1692636412,52.473 00,0007,0010,1003.4,+32.0,032,0119,1692636712,52.468 00,0008,0011,1003.3,+31.6,031,0121,1692637012,52.464 00,0005,0007,1003.7,+31.5,032,0125,1692637312,52.457 00,0007,0010,1003.5,+31.0,034,0117,1692637612,52.45 00,0006,0008,1003.8,+31.1,033,0141,1692637912,52.442 00,0007,0010,1003.8,+30.8,034,0118,1692638212,52.439 00,0006,0008,1003.6,+30.6,034,0125,1692638512,52.432 00,0008,0011,1004.1,+30.4,034,0123,1692638812,52.57 00,0006,0008,1004.1,+30.3,034,0146,1692639112,52.574 00,0007,0010,1003.8,+30.3,034,0120,1692639412,52.57 00,0008,0011,1004.1,+30.4,033,0109,1692639712,52.562 00,0007,0010,1004.0,+30.0,035,0110,1692640012,52.56 00,0006,0008,1004.0,+29.8,034,0131,1692640312,52.555 00,0010,0013,1004.2,+30.1,033,0124,1692640612,52.544 00,0007,0010,1004.4,+30.1,033,0121,1692640912,52.537 00,0008,0011,1004.3,+29.7,035,0101,1692641212,52.531 00,0007,0010,1004.3,+29.8,035,0123,1692641512,52.527 00,0007,0010,1004.3,+29.4,035,0136,1692641812,52.518 00,0011,0015,1004.2,+29.3,035,0120,1692642112,52.511 00,0009,0012,1004.2,+29.3,035,0116,1692642412,52.651 00,0008,0011,1004.3,+29.3,035,0122,1692642712,52.652 00,0007,0010,1004.5,+29.5,034,0113,1692643012,52.651 00,0009,0012,1004.5,+29.1,035,0140,1692643312,52.644 00,0006,0008,1004.4,+29.0,035,0120,1692643612,52.634 00,0008,0011,1004.3,+28.9,035,0111,1692643912,52.632 00,0008,0011,1004.5,+29.1,034,0133,1692644212,52.625 00,0007,0010,1004.2,+29.1,033,0113,1692644512,52.619 00,0007,0010,1004.6,+29.2,032,0133,1692644812,52.612 00,0006,0008,1004.5,+29.1,031,0122,1692645112,52.602 00,0008,0011,1004.6,+29.1,031,0122,1692645412,52.599 00,0007,0010,1004.6,+29.1,032,0113,1692645712,52.589 00,0010,0013,1004.4,+28.9,033,0126,1692646012,52.734 00,0007,0010,1004.8,+28.8,032,0118,1692646312,52.733 00,0011,0015,1004.7,+28.7,032,0124,1692646612,52.728 00,0015,0021,1004.4,+28.7,032,0105,1692646912,52.718 00,0014,0018,1004.8,+28.6,032,0138,1692647212,52.712 00,0013,0017,1004.7,+28.2,034,0129,1692647512,52.706 00,0007,0010,1004.8,+27.9,035,0112,1692647812,52.699 00,0008,0011,1004.7,+27.9,036,0122,1692648112,52.692 00,0008,0011,1004.9,+27.9,037,0108,1692648412,52.687 00,0007,0010,1004.9,+28.1,038,0138,1692648712,52.678 00,0008,0011,1004.9,+28.3,038,0123,1692649012,52.679 00,0007,0010,1004.8,+28.1,039,0136,1692649312,52.666 00,0010,0013,1005.1,+28.5,038,0119,1692649612,52.805 00,0009,0012,1004.8,+28.6,039,0129,1692649912,52.812 00,0018,0024,1004.7,+28.6,038,0129,1692650212,52.803 00,0008,0011,1004.9,+28.3,038,0116,1692650512,52.795 00,0007,0010,1005.0,+27.9,038,0121,1692650812,52.79 00,0012,0016,1005.2,+27.4,040,0117,1692651112,52.786 00,0010,0013,1004.9,+27.6,041,0128,1692651412,52.777 00,0007,0010,1005.2,+27.1,042,0132,1692651712,52.772 00,0010,0013,1005.2,+27.1,043,0127,1692652012,52.767 00,0010,0013,1005.0,+27.2,042,0118,1692652312,52.755 00,0006,0008,1005.0,+27.4,040,0130,1692652612,52.746 00,0012,0016,1004.9,+28.0,037,0126,1692652912,52.744 00,0008,0011,1005.2,+27.5,040,0111,1692653212,52.878 00,0014,0018,1005.0,+28.0,039,0114,1692653512,52.886 00,0009,0012,1005.0,+27.8,040,0116,1692653812,52.882 00,0011,0015,1005.1,+27.8,040,0111,1692654112,52.871 00,0011,0015,1004.9,+27.8,041,0099,1692654412,52.868 00,0011,0015,1004.7,+28.1,041,0132,1692654712,52.857 00,0011,0015,1004.7,+27.6,042,0115,1692655012,52.857 00,0013,0017,1005.1,+28.2,041,0127,1692655312,52.849 00,0009,0012,1005.2,+27.8,042,0157,1692655612,52.839 00,0011,0015,1004.8,+27.5,043,0114,1692655912,52.833 00,0011,0015,1004.9,+27.3,043,0113,1692656212,52.825 00,0010,0013,1005.0,+26.9,045,0123,1692656512,52.822 00,0011,0015,1004.8,+26.9,045,0132,1692656812,52.956 00,0012,0016,1005.2,+27.0,044,0112,1692657112,52.966 00,0011,0015,1005.2,+27.0,044,0139,1692657412,52.956 00,0009,0012,1004.8,+26.9,045,0131,1692657712,52.952 00,0010,0013,1005.0,+26.8,045,0131,1692658012,52.946 00,0012,0016,1004.9,+27.3,043,0123,1692658312,52.943 00,0015,0021,1005.1,+27.2,044,0120,1692658612,52.933 00,0012,0016,1004.9,+27.3,043,0118,1692658912,52.929 00,0013,0017,1004.9,+27.3,043,0128,1692659212,52.917 00,0011,0015,1004.9,+27.3,044,0135,1692659512,52.91 00,0011,0015,1005.2,+27.4,044,0138,1692659812,52.906 00,0013,0017,1005.0,+27.4,044,0143,1692660112,52.898 00,0014,0018,1004.9,+27.4,044,0108,1692660413,53.033 00,0013,0017,1005.2,+27.3,045,0145,1692660713,53.039 00,0016,0022,1005.1,+27.2,045,0109,1692661013,53.033 00,0012,0016,1005.2,+27.2,045,0127,1692661313,53.028 00,0013,0017,1004.9,+26.9,046,0142,1692661613,53.022 00,0014,0018,1005.0,+27.0,046,0131,1692661913,53.019 00,0013,0017,1005.1,+26.9,046,0116,1692662213,53.007 00,0015,0021,1005.1,+26.8,047,0116,1692662513,53.006 00,0014,0018,1005.3,+26.7,047,0130,1692662812,52.997 00,0014,0018,1005.1,+26.6,047,0108,1692663112,52.99 00,0014,0018,1005.1,+26.5,047,0130,1692663412,52.986 00,0015,0021,1005.0,+26.6,047,0133,1692663712,52.979 00,0016,0022,1004.9,+26.6,047,0126,1692664013,53.111 00,0014,0018,1005.2,+26.5,047,0136,1692664313,53.117 00,0014,0018,1005.1,+26.4,048,0144,1692664613,53.108 00,0014,0018,1005.1,+26.5,048,0137,1692664913,53.101 00,0016,0022,1005.2,+26.3,048,0145,1692665213,53.1 00,0014,0018,1005.2,+26.3,048,0137,1692665513,53.087 00,0013,0017,1005.0,+26.2,049,0132,1692665813,53.085 00,0017,0023,1005.0,+26.2,049,0100,1692666113,53.078 00,0016,0022,1005.0,+26.2,049,0124,1692666413,53.07 00,0013,0017,1005.2,+26.2,049,0112,1692666713,53.06 00,0014,0018,1005.1,+26.2,049,0131,1692667013,53.056 00,0016,0022,1005.3,+25.9,050,0131,1692667313,53.052 00,0015,0021,1005.3,+26.0,050,0123,1692667613,53.184 00,0015,0021,1005.3,+26.0,050,0133,1692667913,53.191 00,0016,0022,1005.1,+25.9,050,0144,1692668213,53.183 00,0016,0022,1005.0,+25.8,051,0103,1692668513,53.175 00,0015,0021,1005.0,+25.9,051,0132,1692668813,53.169 00,0015,0021,1005.0,+25.8,051,0110,1692669113,53.165 00,0016,0022,1005.0,+25.8,051,0118,1692669413,53.155 00,0017,0023,1005.2,+25.8,051,0126,1692669713,53.153 00,0017,0023,1005.1,+25.8,051,0129,1692670013,53.146 00,0018,0024,1005.0,+25.9,051,0150,1692670313,53.141 00,0017,0023,1005.2,+25.7,052,0117,1692670613,53.13 00,0018,0024,1005.2,+25.7,052,0119,1692670913,53.122 00,0019,0026,1005.0,+25.8,051,0116,1692671213,53.264 00,0017,0023,1005.3,+25.8,052,0124,1692671513,53.266 00,0016,0022,1005.1,+25.8,052,0140,1692671813,53.257 00,0017,0023,1005.3,+25.7,052,0086,1692672113,53.259 00,0016,0022,1005.2,+25.7,052,0128,1692672413,53.245 00,0015,0021,1005.4,+25.7,052,0152,1692672713,53.256 00,0019,0026,1005.2,+25.8,052,0149,1692673013,53.23 00,0020,0027,1005.5,+25.7,052,0137,1692673313,53.226 00,0055,0074,1005.7,+25.7,053,0126,1692673613,53.222 00,0021,0028,1005.3,+25.6,053,0141,1692673913,53.215 00,0017,0023,1005.4,+25.5,053,0132,1692674213,53.205 00,0020,0027,1005.4,+25.5,053,0108,1692674513,53.201 00,0017,0023,1005.3,+25.6,053,0132,1692674813,53.339 00,0017,0023,1005.7,+25.5,054,0131,1692675113,53.342 00,0020,0027,1005.7,+25.5,054,0132,1692675413,53.335 00,0019,0026,1005.4,+25.5,054,0108,1692675713,53.33 00,0022,0029,1005.4,+25.6,054,0126,1692676013,53.327 00,0019,0026,1005.6,+25.5,054,0127,1692676313,53.311 00,0017,0023,1005.5,+25.6,054,0132,1692676613,53.306 00,0017,0023,1005.4,+25.6,054,0110,1692676913,53.299 00,0018,0024,1005.5,+25.6,054,0133,1692677213,53.294 00,0020,0027,1005.5,+25.7,054,0133,1692677513,53.287 00,0020,0027,1005.5,+25.7,054,0133,1692677813,53.287 00,0019,0026,1005.8,+25.8,054,0148,1692678113,53.272 00,0018,0024,1005.5,+26.0,054,0133,1692678413,53.409 00,0022,0029,1005.7,+26.1,053,0126,1692678713,53.417 00,0020,0027,1005.6,+26.0,053,0121,1692679013,53.407 00,0021,0028,1005.6,+26.1,053,0127,1692679313,53.401 00,0032,0044,1005.7,+26.2,053,0126,1692679613,53.394 00,0024,0032,1005.9,+26.5,053,0115,1692680513,53.376 00,0018,0024,1006.0,+26.7,053,0111,1692680813,53.37 00,0019,0026,1005.9,+26.7,052,0107,1692681113,53.363 00,0020,0027,1006.0,+26.7,053,0125,1692681413,53.357 00,0019,0026,1005.9,+26.9,052,0114,1692681713,53.351 00,0017,0023,1006.0,+27.1,051,0125,1692682013,53.485 00,0021,0028,1005.9,+27.2,051,0137,1692682313,53.497 00,0018,0024,1006.1,+27.5,051,0126,1692682613,53.485 00,0017,0023,1005.9,+27.7,050,0130,1692682913,53.478 00,0019,0026,1006.2,+27.9,050,0119,1692683213,53.475 00,0017,0023,1006.0,+28.1,051,0129,1692683513,53.47 00,0019,0026,1006.0,+28.4,049,0118,1692683813,53.457 00,0019,0026,1005.9,+28.4,049,0119,1692684113,53.452 00,0021,0028,1005.9,+28.8,050,0125,1692684413,53.456 00,0018,0024,1006.0,+28.9,048,0138,1692684713,53.441 00,0017,0023,1005.9,+29.3,047,0131,1692685013,53.436 00,0018,0024,1006.2,+29.4,047,0114,1692685313,53.424 00,0014,0018,1005.9,+32.9,039,0139,1692690413,53.633 00,0019,0026,1006.0,+33.1,038,0126,1692690713,53.627 00,0016,0022,1005.9,+33.6,038,0113,1692691013,53.62 00,0015,0021,1005.8,+33.6,038,0129,1692691313,53.618 00,0015,0021,1005.7,+33.5,036,0110,1692691613,53.613 00,0015,0021,1005.8,+34.6,035,0120,1692691913,53.606 00,0014,0018,1005.9,+34.8,034,0119,1692692213,53.602 00,0013,0017,1005.7,+35.3,034,0131,1692693713,53.736 00,0014,0018,1006.0,+35.6,032,0135,1692694013,53.723 00,0012,0016,1005.6,+35.7,033,0110,1692694313,53.713 00,0015,0021,1005.6,+36.2,032,0127,1692694613,53.712 00,0012,0016,1005.7,+36.0,032,0140,1692694913,53.706 00,0017,0023,1005.8,+36.3,031,0124,1692695213,53.707 00,0013,0017,1005.5,+36.0,031,0116,1692695513,53.698 00,0013,0017,1005.4,+35.7,030,0133,1692695813,53.695 00,0015,0021,1005.3,+35.9,030,0118,1692696113,53.683 00,0010,0013,1005.3,+36.4,030,0116,1692696413,53.825 00,0012,0016,1005.2,+36.0,030,0131,1692696713,53.835 00,0014,0018,1005.3,+36.0,030,0128,1692697013,53.822 00,0011,0015,1005.3,+36.4,029,0140,1692697313,53.824 00,0011,0015,1005.4,+36.9,029,0117,1692697613,53.815 00,0011,0015,1005.1,+36.4,029,0137,1692697913,53.817 00,0011,0015,1005.2,+36.4,028,0133,1692698213,53.808 00,0010,0013,1005.1,+36.8,029,0125,1692698513,53.801 00,0012,0016,1005.0,+36.6,028,0135,1692698813,53.797 00,0009,0012,1005.0,+37.0,027,0120,1692699113,53.791 00,0010,0013,1005.1,+37.4,026,0125,1692699413,53.786 00,0009,0012,1005.0,+37.5,025,0107,1692699713,53.779 00,0009,0012,1005.1,+37.8,024,0132,1692700013,53.923 00,0008,0011,1005.2,+37.3,024,0109,1692700313,53.927 00,0010,0013,1004.9,+37.4,025,0135,1692700613,53.925 00,0008,0011,1005.2,+37.1,024,0134,1692700913,53.917 00,0012,0016,1004.8,+37.5,025,0124,1692701213,53.91 00,0008,0011,1004.9,+37.4,024,0133,1692701513,53.905 00,0011,0015,1005.0,+37.5,024,0134,1692701813,53.903 00,0009,0012,1004.8,+37.0,024,0140,1692702113,53.958 00,0009,0012,1004.8,+37.3,023,0132,1692702413,53.892 00,0012,0016,1005.0,+37.2,024,0143,1692702713,53.887 00,0009,0012,1004.8,+37.1,023,0145,1692703013,53.881 00,0008,0011,1005.0,+37.6,024,0127,1692703313,53.875 00,0010,0013,1004.8,+37.1,024,0114,1692703614,54.018 00,0009,0012,1005.1,+37.3,024,0115,1692703914,54.023 00,0024,0032,1005.2,+37.3,024,0127,1692704214,54.02 00,0008,0011,1004.8,+36.9,024,0129,1692704514,54.013 00,0010,0013,1004.7,+37.0,024,0147,1692704814,54.012 00,0008,0011,1005.0,+37.5,023,0139,1692705114,54.001 00,0010,0013,1004.8,+37.0,024,0107,1692705414,54 00,0009,0012,1004.9,+37.3,024,0106,1692705713,53.998 00,0009,0012,1004.9,+37.3,024,0139,1692706013,53.991 00,0009,0012,1004.8,+37.5,024,0129,1692706313,53.985 00,0009,0012,1004.7,+37.2,024,0131,1692706613,53.982 00,0008,0011,1004.8,+37.1,024,0129,1692706913,53.981 00,0010,0013,1004.6,+37.0,025,0141,1692707214,54.112 00,0010,0013,1004.5,+36.1,026,0125,1692707514,54.122 00,0009,0012,1004.8,+36.3,025,0124,1692707814,54.116 00,0010,0013,1004.9,+36.0,026,0126,1692708114,54.11 00,0011,0015,1004.6,+36.0,026,0141,1692708414,54.102 00,0009,0012,1004.6,+37.0,024,0127,1692708714,54.101 00,0009,0012,1004.6,+36.6,025,0122,1692709014,54.094 00,0011,0015,1004.6,+36.6,026,0125,1692709314,54.09 00,0008,0011,1004.7,+36.3,026,0130,1692709614,54.084 00,0009,0012,1004.7,+36.6,025,0121,1692709914,54.082 00,0010,0013,1004.5,+36.2,026,0140,1692710214,54.074 00,0009,0012,1004.5,+36.4,026,0129,1692710514,54.068 00,0010,0013,1004.4,+36.4,026,0152,1692710814,54.204 00,0012,0016,1004.5,+36.1,025,0113,1692711114,54.217 00,0011,0015,1004.5,+36.1,025,0120,1692711414,54.207 00,0012,0016,1004.4,+36.5,025,0120,1692711714,54.203 00,0008,0011,1004.2,+36.4,026,0136,1692712014,54.196 00,0009,0012,1004.4,+36.6,026,0131,1692712314,54.192 00,0008,0011,1004.3,+36.3,025,0118,1692712614,54.188 00,0014,0018,1004.3,+36.3,026,0142,1692712914,54.188 00,0008,0011,1004.3,+36.5,026,0125,1692713214,54.178 00,0008,0011,1004.1,+36.1,026,0131,1692713514,54.17 00,0008,0011,1004.1,+36.2,025,0110,1692713814,54.169 00,0008,0011,1004.1,+36.3,025,0122,1692714114,54.163 00,0009,0012,1004.3,+36.1,025,0124,1692714414,54.303 00,0009,0012,1004.1,+36.2,024,0116,1692714714,54.308 00,0008,0011,1004.0,+35.8,025,0127,1692715014,54.308 00,0009,0012,1004.1,+36.2,024,0148,1692715314,54.299 00,0008,0011,1004.0,+36.2,024,0132,1692715614,54.294 00,0007,0010,1004.1,+35.8,025,0105,1692715914,54.289 00,0007,0010,1004.0,+35.9,025,0132,1692716214,54.28 00,0008,0011,1004.1,+35.7,025,0127,1692716514,54.274 00,0009,0012,1004.0,+35.8,025,0127,1692716814,54.27 00,0007,0010,1003.9,+35.8,025,0117,1692717114,54.269 00,0008,0011,1004.2,+35.7,026,0117,1692717414,54.261 00,0009,0012,1003.8,+35.4,026,0132,1692717714,54.253 00,0009,0012,1003.9,+35.7,026,0135,1692718014,54.392 00,0007,0010,1003.7,+35.4,026,0137,1692718314,54.399 00,0009,0012,1003.8,+35.2,026,0146,1692718614,54.394 00,0011,0015,1004.0,+35.1,026,0128,1692718914,54.39 00,0008,0011,1003.8,+34.9,027,0139,1692719214,54.383 00,0010,0013,1004.0,+34.8,027,0127,1692719514,54.376 00,0009,0012,1004.1,+34.8,028,0100,1692719814,54.371 00,0010,0013,1004.1,+34.6,029,0130,1692720114,54.368 00,0009,0012,1003.9,+34.6,028,0130,1692720414,54.361 00,0008,0011,1004.0,+34.1,028,0123,1692720714,54.352 00,0010,0013,1004.2,+33.9,029,0128,1692721014,54.351 00,0007,0010,1004.3,+33.6,030,0112,1692721314,54.343 00,0011,0015,1004.1,+33.4,030,0142,1692721614,54.48 00,0010,0013,1004.3,+33.2,031,0144,1692721914,54.488 00,0008,0011,1004.0,+32.3,034,0131,1692722214,54.482 00,0009,0012,1004.3,+32.5,033,0129,1692722514,54.483 00,0009,0012,1004.5,+32.1,034,0107,1692722814,54.473 00,0008,0011,1004.1,+31.8,035,0130,1692723114,54.463 00,0013,0017,1004.0,+31.4,036,0144,1692723414,54.46 00,0009,0012,1004.3,+31.1,036,0135,1692723714,54.454 00,0011,0015,1004.3,+30.9,036,0123,1692724014,54.446 00,0037,0050,1004.4,+31.0,036,0124,1692724314,54.439 00,0037,0050,1004.3,+30.5,037,0152,1692724614,54.435 00,0082,0111,1004.2,+30.8,035,0105,1692724914,54.43 00,0078,0106,1004.4,+30.3,037,0134,1692725214,54.564 00,0109,0148,1004.3,+30.4,036,0117,1692725514,54.571 00,0054,0073,1004.4,+30.2,037,0133,1692725814,54.565 00,0055,0074,1004.3,+29.8,037,0100,1692726114,54.559 00,0055,0074,1004.6,+30.1,036,0111,1692726414,54.553 00,0032,0044,1004.5,+30.5,034,0122,1692726714,54.547 00,0018,0024,1004.8,+30.4,034,0110,1692727014,54.536 00,0012,0016,1004.6,+30.6,033,0128,1692727314,54.532 00,0010,0013,1004.9,+30.5,033,0125,1692727614,54.528 00,0021,0028,1005.0,+30.1,034,0141,1692727914,54.521 00,0022,0029,1004.7,+29.9,035,0112,1692728214,54.518 00,0013,0017,1004.9,+30.0,035,0112,1692728514,54.505 00,0010,0013,1004.9,+29.5,037,0109,1692728814,54.649 00,0009,0012,1005.1,+29.7,036,0118,1692729114,54.649 00,0010,0013,1005.1,+29.7,037,0121,1692729414,54.643 00,0013,0017,1004.9,+29.5,038,0131,1692729714,54.642 00,0008,0011,1005.0,+29.4,039,0119,1692730014,54.627 00,0010,0013,1005.1,+29.3,039,0117,1692730314,54.621 00,0010,0013,1005.2,+29.3,039,0117,1692730614,54.621 00,0009,0012,1005.1,+29.4,039,0116,1692730914,54.61 00,0009,0012,1005.0,+29.0,040,0132,1692731214,54.604 00,0010,0013,1005.0,+29.2,040,0122,1692731514,54.599 00,0009,0012,1004.9,+29.3,040,0107,1692731814,54.599 00,0010,0013,1005.0,+28.8,041,0106,1692732114,54.591 00,0013,0017,1005.2,+28.6,041,0126,1692732414,54.722 00,0012,0016,1005.1,+28.8,040,0108,1692732714,54.729 00,0011,0015,1005.1,+28.6,040,0144,1692733014,54.723 00,0011,0015,1005.3,+28.6,040,0136,1692733314,54.713 00,0011,0015,1005.2,+28.2,041,0110,1692733614,54.704 00,0009,0012,1005.1,+28.1,041,0133,1692733914,54.707 00,0010,0013,1004.9,+28.0,042,0109,1692734214,54.694 00,0011,0015,1005.1,+27.9,042,0129,1692734514,54.691 00,0013,0017,1005.0,+28.1,041,0122,1692734814,54.684 00,0011,0015,1004.8,+27.6,043,0114,1692735114,54.675 00,0010,0013,1004.9,+27.5,043,0120,1692735414,54.665 00,0011,0015,1005.3,+27.4,043,0115,1692735714,54.664 00,0012,0016,1005.0,+27.2,043,0119,1692736014,54.802 00,0012,0016,1005.0,+27.3,043,0118,1692736314,54.804 00,0013,0017,1005.0,+27.2,044,0128,1692736614,54.797 00,0012,0016,1005.0,+28.3,041,0142,1692736914,54.795 00,0013,0017,1005.1,+28.1,041,0127,1692737214,54.783 00,0011,0015,1005.0,+28.0,042,0111,1692737514,54.781 00,0012,0016,1004.9,+27.5,043,0099,1692737814,54.777 00,0010,0013,1005.2,+27.4,043,0120,1692738114,54.771 00,0013,0017,1005.1,+27.6,043,0115,1692738414,54.761 00,0011,0015,1005.0,+27.1,044,0120,1692738714,54.758 00,0011,0015,1005.1,+27.4,043,0104,1692739014,54.746 00,0011,0015,1004.9,+27.5,043,0142,1692739314,54.739 00,0014,0018,1004.9,+27.5,043,0133,1692739614,54.877 00,0011,0015,1004.9,+27.3,044,0117,1692739914,54.883 00,0010,0013,1004.9,+27.5,043,0139,1692740214,54.876 00,0012,0016,1004.8,+27.2,044,0125,1692740514,54.872 00,0012,0016,1005.1,+27.0,044,0115,1692740814,54.864 00,0012,0016,1005.1,+27.0,044,0114,1692741114,54.854 00,0013,0017,1004.8,+27.3,043,0138,1692741414,54.85 00,0012,0016,1004.8,+27.2,043,0132,1692741714,54.844 00,0013,0017,1004.8,+27.1,044,0110,1692742014,54.841 00,0012,0016,1004.9,+27.5,043,0110,1692742314,54.837 00,0013,0017,1005.0,+27.3,043,0133,1692742614,54.827 00,0011,0015,1004.8,+27.3,043,0124,1692742914,54.818 00,0012,0016,1004.6,+26.9,044,0125,1692743214,54.953 00,0011,0015,1004.9,+26.9,044,0134,1692743514,54.959 00,0014,0018,1004.9,+27.0,044,0128,1692743814,54.955 00,0011,0015,1004.5,+27.1,043,0133,1692744114,54.949 00,0013,0017,1004.7,+27.5,043,0133,1692744414,54.938 00,0012,0016,1004.6,+27.1,043,0152,1692744714,54.933 00,0014,0018,1005.0,+26.9,044,0123,1692745014,54.929 00,0012,0016,1004.5,+26.8,044,0106,1692745314,54.919 00,0013,0017,1004.6,+26.8,044,0115,1692745614,54.914 00,0011,0015,1004.6,+26.8,044,0128,1692745914,54.905 00,0013,0017,1004.7,+26.5,045,0130,1692746214,54.9 00,0011,0015,1004.7,+26.5,045,0120,1692746514,54.89 00,0015,0021,1004.6,+26.6,045,0119,1692746815,55.033 00,0011,0015,1004.8,+26.5,045,0116,1692747115,55.038 00,0013,0017,1004.6,+26.5,045,0110,1692747415,55.034 00,0015,0021,1004.7,+26.4,045,0142,1692747715,55.026 00,0013,0017,1004.6,+26.8,045,0118,1692748015,55.024 00,0012,0016,1004.9,+26.5,045,0126,1692748315,55.012 00,0010,0013,1004.8,+26.9,044,0130,1692748615,55.004 00,0012,0016,1005.2,+25.6,049,0125,1692748915,55.004 00,0013,0017,1005.0,+25.4,051,0116,1692749214,54.99 00,0013,0017,1005.2,+25.1,054,0115,1692749514,54.983 00,0012,0016,1005.1,+25.0,056,0130,1692749814,54.977 00,0013,0017,1004.9,+25.8,052,0134,1692750114,54.968 00,0013,0017,1004.8,+25.7,050,0124,1692750415,55.107 00,0011,0015,1005.0,+26.0,049,0121,1692750715,55.112 00,0013,0017,1004.9,+25.4,052,0140,1692751015,55.104 00,0014,0018,1005.1,+25.2,052,0127,1692751315,55.098 00,0012,0016,1005.1,+26.3,048,0139,1692751615,55.092 00,0012,0016,1004.7,+25.4,051,0110,1692751915,55.092 00,0017,0023,1005.1,+25.6,050,0102,1692752215,55.079 00,0013,0017,1005.2,+25.1,052,0158,1692752515,55.073 00,0012,0016,1004.8,+24.9,052,0122,1692752815,55.068 00,0014,0018,1005.0,+24.9,052,0145,1692753115,55.058 00,0013,0017,1004.8,+24.9,052,0123,1692753415,55.054 00,0013,0017,1004.6,+24.9,053,0148,1692753715,55.05 00,0019,0026,1004.8,+25.9,049,0128,1692754015,55.201 00,0013,0017,1004.8,+26.3,047,0125,1692754315,55.193 00,0011,0015,1004.8,+25.1,051,0127,1692754615,55.182 00,0013,0017,1004.7,+25.2,051,0117,1692754915,55.177 00,0012,0016,1004.8,+25.0,052,0119,1692755215,55.174 00,0012,0016,1004.4,+24.8,052,0120,1692755515,55.159 00,0013,0017,1004.6,+24.4,054,0135,1692755815,55.158 00,0015,0021,1004.8,+24.6,054,0119,1692756115,55.144 00,0012,0016,1004.7,+24.3,054,0114,1692756415,55.146 00,0014,0018,1004.9,+25.1,052,0129,1692756715,55.137 00,0015,0021,1004.6,+24.5,054,0110,1692757015,55.132 00,0016,0022,1004.9,+25.1,051,0155,1692757315,55.122 00,0016,0022,1004.7,+24.4,053,0136,1692757615,55.263 00,0014,0018,1005.0,+24.5,053,0139,1692757915,55.264 00,0014,0018,1004.7,+24.2,054,0118,1692758215,55.259 00,0013,0017,1004.8,+24.2,054,0134,1692758515,55.249 00,0016,0022,1005.0,+24.0,054,0127,1692758815,55.244 00,0014,0018,1004.7,+23.7,055,0135,1692759115,55.239 00,0013,0017,1004.8,+24.0,054,0141,1692759415,55.226 00,0015,0021,1004.8,+24.1,054,0131,1692759715,55.221 00,0014,0018,1004.8,+23.8,055,0085,1692760015,55.214 00,0014,0018,1005.1,+23.7,055,0117,1692760315,55.207 00,0020,0027,1005.0,+24.1,054,0125,1692760615,55.202 00,0014,0018,1005.2,+23.7,056,0110,1692760915,55.193 00,0014,0018,1005.1,+23.6,056,0108,1692761215,55.338 00,0014,0018,1005.1,+23.6,056,0128,1692761515,55.338 00,0015,0021,1005.0,+23.6,056,0130,1692761815,55.33 00,0016,0022,1005.0,+23.6,055,0126,1692762115,55.328 00,0014,0018,1004.7,+23.5,056,0115,1692762415,55.318 00,0014,0018,1004.8,+23.5,056,0132,1692762715,55.315 00,0015,0021,1004.7,+23.4,057,0144,1692763015,55.307 00,0017,0023,1004.5,+23.6,057,0140,1692763315,55.3 00,0016,0022,1004.8,+23.8,057,0112,1692763615,55.29 00,0016,0022,1005.0,+24.0,057,0120,1692763915,55.284 00,0034,0047,1004.8,+23.9,057,0129,1692764215,55.281 00,0060,0080,1004.6,+24.2,058,0119,1692764515,55.272 00,0037,0050,1004.8,+24.3,057,0130,1692764815,55.409 00,0015,0021,1005.0,+24.7,052,0139,1692765115,55.415 00,0013,0017,1005.0,+24.7,053,0140,1692765415,55.407 00,0014,0018,1005.1,+24.7,055,0129,1692765715,55.403 00,0015,0021,1004.8,+24.8,055,0118,1692766015,55.397 00,0013,0017,1005.1,+25.4,050,0143,1692766315,55.388 00,0011,0015,1005.1,+25.4,049,0131,1692766615,55.382 00,0012,0016,1005.0,+25.8,048,0130,1692766915,55.372 00,0014,0018,1004.9,+26.0,046,0133,1692767215,55.366 00,0011,0015,1005.0,+26.0,046,0142,1692767515,55.359 00,0016,0022,1005.0,+26.5,044,0118,1692767815,55.352 00,0018,0024,1005.1,+26.3,045,0130,1692768115,55.345 00,0012,0016,1005.0,+26.7,044,0146,1692768415,55.482 00,0010,0013,1005.1,+27.1,043,0148,1692768715,55.492 00,0011,0015,1005.1,+27.1,042,0135,1692769015,55.48 00,0011,0015,1005.0,+27.3,041,0146,1692769315,55.474 00,0011,0015,1004.9,+27.3,041,0119,1692769615,55.465 00,0011,0015,1005.2,+27.8,040,0141,1692769915,55.464 00,0012,0016,1004.8,+27.6,041,0140,1692770215,55.453 00,0013,0017,1005.0,+28.7,039,0125,1692770515,55.45 00,0015,0021,1005.1,+28.5,041,0114,1692770815,55.44 00,0013,0017,1004.8,+29.2,038,0124,1692771115,55.438 00,0013,0017,1004.8,+29.4,038,0113,1692771415,55.435 00,0010,0013,1005.1,+28.9,040,0118,1692771715,55.422 00,0011,0015,1004.7,+29.2,038,0136,1692772015,55.562 00,0015,0021,1005.0,+30.1,038,0126,1692772315,55.564 00,0009,0012,1005.1,+30.1,036,0117,1692772615,55.557 00,0011,0015,1004.9,+29.8,037,0122,1692772915,55.55 00,0009,0012,1005.0,+30.1,036,0101,1692773215,55.546 00,0010,0013,1005.0,+31.4,034,0136,1692773515,55.543 00,0017,0023,1004.7,+31.1,035,0132,1692773815,55.533 00,0008,0011,1004.9,+31.3,033,0120,1692774115,55.532 00,0008,0011,1004.8,+31.5,032,0100,1692774415,55.523 00,0009,0012,1005.0,+32.5,032,0131,1692774715,55.514 00,0010,0013,1004.9,+32.4,033,0131,1692775015,55.513 00,0010,0013,1004.8,+32.3,032,0144,1692775315,55.503 00,0009,0012,1004.8,+32.1,033,0125,1692775615,55.644 00,0010,0013,1005.2,+32.5,031,0131,1692775915,55.648 00,0008,0011,1004.9,+32.6,032,0123,1692776215,55.642 00,0009,0012,1004.8,+32.9,031,0112,1692776515,55.634 00,0008,0011,1004.8,+33.0,031,0139,1692776815,55.628 00,0012,0016,1005.0,+33.2,032,0135,1692777115,55.625 00,0009,0012,1004.6,+33.7,031,0132,1692777415,55.619 00,0008,0011,1004.9,+33.9,031,0127,1692777715,55.611 00,0007,0010,1004.6,+33.8,030,0128,1692778015,55.606 00,0008,0011,1004.7,+33.7,030,0131,1692778315,55.602 00,0012,0016,1004.8,+34.3,029,0144,1692778615,55.596 00,0011,0015,1004.7,+34.0,029,0139,1692778915,55.589 00,0009,0012,1004.6,+34.6,030,0133,1692779215,55.727 00,0009,0012,1004.5,+35.2,029,0140,1692779515,55.731 00,0010,0013,1004.4,+34.8,029,0131,1692779815,55.728 00,0009,0012,1004.6,+35.0,029,0125,1692780115,55.719 00,0008,0011,1004.6,+35.3,028,0128,1692780415,55.716 00,0007,0010,1004.2,+35.5,029,0138,1692780715,55.717 00,0013,0017,1004.4,+35.6,029,0139,1692781015,55.71 00,0009,0012,1004.4,+35.1,028,0116,1692781315,55.701 00,0008,0011,1004.6,+36.2,027,0142,1692781615,55.698 00,0009,0012,1004.1,+36.4,028,0114,1692781915,55.698 00,0009,0012,1004.1,+36.2,027,0118,1692782215,55.685 00,0007,0010,1004.1,+36.3,026,0121,1692782515,55.681 00,0009,0012,1003.9,+36.3,027,0121,1692782815,55.822 00,0011,0015,1004.0,+37.1,026,0129,1692783115,55.828 00,0008,0011,1004.2,+36.5,025,0142,1692783415,55.823 00,0009,0012,1003.9,+36.2,025,0119,1692783715,55.817 00,0009,0012,1004.0,+36.4,025,0128,1692784015,55.812 00,0009,0012,1003.9,+36.9,026,0134,1692784315,55.806 00,0008,0011,1003.9,+37.0,026,0118,1692784615,55.803 00,0008,0011,1003.8,+37.3,023,0131,1692784915,55.8 00,0009,0012,1003.8,+37.4,021,0112,1692785215,55.789 00,0008,0011,1003.7,+37.5,022,0132,1692785515,55.79 00,0007,0010,1003.7,+37.1,022,0132,1692785815,55.78 00,0007,0010,1003.5,+36.7,021,0134,1692786115,55.777 00,0007,0010,1003.5,+37.5,020,0138,1692786415,55.919 00,0006,0008,1003.6,+37.9,021,0120,1692786715,55.924 00,0019,0026,1003.6,+37.8,019,0133,1692787015,55.919 00,0012,0016,1003.7,+37.3,022,0116,1692787315,55.913 00,0008,0011,1003.3,+38.2,021,0114,1692787615,55.911 00,0011,0015,1003.3,+37.5,022,0124,1692787915,55.909 00,0010,0013,1003.2,+37.4,022,0124,1692788215,55.9 00,0009,0012,1003.3,+37.6,021,0134,1692788515,55.893 00,0009,0012,1003.4,+37.7,021,0116,1692788815,55.892 00,0009,0012,1003.2,+37.9,023,0121,1692789115,55.888 00,0008,0011,1003.4,+38.0,022,0125,1692789415,55.881 00,0011,0015,1003.3,+37.7,022,0108,1692789715,55.877 00,0009,0012,1003.3,+37.9,022,0134,1692790016,56.02 00,0008,0011,1003.1,+37.9,022,0124,1692790316,56.022 00,0009,0012,1002.8,+37.7,021,0115,1692790616,56.017 00,0008,0011,1002.9,+37.6,022,0119,1692790916,56.016 00,0007,0010,1003.0,+37.3,023,0115,1692791216,56.007 00,0008,0011,1002.7,+37.5,022,0144,1692791516,56.006 00,0008,0011,1002.7,+37.5,023,0138,1692791816,56.002 00,0008,0011,1002.8,+37.3,023,0128,1692792115,55.995 00,0007,0010,1002.8,+37.3,022,0129,1692792415,55.99 00,0008,0011,1002.6,+37.1,023,0122,1692792715,55.986 00,0007,0010,1002.6,+37.0,023,0120,1692793015,55.98 00,0007,0010,1002.7,+37.7,022,0115,1692793315,55.974 00,0007,0010,1002.4,+37.1,023,0124,1692793616,56.114 00,0010,0013,1002.5,+37.3,022,0118,1692793916,56.12 00,0008,0011,1002.7,+36.8,022,0127,1692794216,56.114 00,0010,0013,1002.7,+37.2,022,0130,1692794516,56.112 00,0009,0012,1002.4,+37.4,022,0122,1692794816,56.109 00,0007,0010,1002.3,+37.1,022,0126,1692795116,56.1 00,0008,0011,1002.2,+37.5,022,0133,1692795416,56.097 00,0006,0008,1002.1,+37.0,023,0147,1692795716,56.093 00,0007,0010,1002.1,+37.7,021,0121,1692796016,56.087 00,0007,0010,1002.1,+37.0,022,0121,1692796316,56.079 00,0008,0011,1002.1,+37.3,022,0113,1692796616,56.074 00,0008,0011,1002.4,+37.0,022,0123,1692796916,56.068 00,0011,0015,1002.1,+36.8,022,0139,1692797216,56.209 00,0007,0010,1002.3,+36.6,022,0120,1692797516,56.216 00,0009,0012,1002.2,+36.9,022,0113,1692797816,56.209 00,0007,0010,1002.1,+36.7,022,0129,1692798116,56.205 00,0007,0010,1002.0,+36.8,022,0122,1692798416,56.197 00,0006,0008,1001.8,+36.4,023,0122,1692798716,56.19 00,0007,0010,1001.8,+36.7,023,0129,1692799316,56.183 00,0011,0015,1001.8,+36.4,023,0123,1692799616,56.18 00,0010,0013,1001.8,+36.6,023,0144,1692800516,56.162 00,0008,0011,1001.7,+36.4,022,0115,1692800816,56.3 00,0008,0011,1001.7,+36.2,023,0123,1692801116,56.31 00,0010,0013,1002.0,+36.5,023,0123,1692801416,56.309 00,0007,0010,1001.7,+36.2,023,0120,1692801716,56.296 00,0007,0010,1001.8,+36.4,022,0122,1692802016,56.297 00,0007,0010,1001.5,+36.3,023,0126,1692802316,56.288 00,0006,0008,1001.6,+36.5,022,0127,1692802616,56.283 00,0008,0011,1001.5,+36.2,023,0110,1692802916,56.271 00,0011,0015,1001.8,+36.4,023,0125,1692803216,56.27 00,0008,0011,1001.6,+36.0,023,0128,1692803516,56.267 00,0008,0011,1001.5,+36.1,023,0139,1692803816,56.262 00,0012,0016,1001.5,+36.1,024,0127,1692804116,56.254 00,0009,0012,1001.4,+36.0,023,0116,1692804416,56.399 00,0007,0010,1001.4,+35.7,024,0122,1692804716,56.4 00,0007,0010,1001.3,+35.8,024,0144,1692805016,56.397 00,0013,0017,1001.1,+35.7,025,0115,1692805316,56.389 00,0010,0013,1001.6,+35.6,025,0134,1692805616,56.39 00,0008,0011,1001.2,+35.3,025,0106,1692805916,56.38 00,0007,0010,1001.2,+34.9,027,0113,1692806216,56.379 00,0007,0010,1001.1,+34.7,027,0136,1692806516,56.367 00,0008,0011,1001.3,+34.6,029,0120,1692806816,56.364 00,0009,0012,1001.4,+34.5,028,0135,1692807116,56.359 00,0010,0013,1001.2,+34.0,030,0118,1692807416,56.351 00,0007,0010,1001.3,+33.8,031,0128,1692807716,56.347 00,0009,0012,1001.1,+33.7,029,0140,1692808016,56.486 00,0009,0012,1001.5,+33.4,031,0112,1692808316,56.493 00,0007,0010,1001.5,+33.2,032,0119,1692808616,56.488 00,0007,0010,1001.4,+32.8,033,0121,1692808916,56.479 00,0008,0011,1001.5,+32.6,033,0127,1692809216,56.476 00,0010,0013,1001.5,+32.3,034,0126,1692809516,56.467 00,0010,0013,1001.5,+32.4,033,0123,1692809816,56.461 00,0009,0012,1001.5,+32.1,033,0139,1692810116,56.459 00,0008,0011,1001.5,+32.1,032,0105,1692810416,56.453 00,0011,0015,1001.5,+31.9,033,0155,1692810716,56.442 00,0007,0010,1001.5,+31.4,033,0118,1692811016,56.441 00,0007,0010,1001.8,+31.7,033,0138,1692811316,56.432 00,0007,0010,1001.7,+31.4,033,0126,1692811616,56.57 00,0011,0015,1001.7,+31.4,033,0122,1692811916,56.578 00,0008,0011,1001.8,+31.4,032,0121,1692812216,56.567 00,0009,0012,1001.6,+31.1,033,0110,1692812516,56.566 00,0010,0013,1001.5,+31.2,033,0142,1692812816,56.557 00,0009,0012,1001.6,+31.0,033,0119,1692813116,56.552 00,0009,0012,1001.7,+30.8,035,0113,1692813416,56.551 00,0009,0012,1002.1,+31.0,032,0125,1692813716,56.539 00,0010,0013,1002.1,+31.0,032,0135,1692814016,56.536 00,0009,0012,1002.0,+30.6,034,0124,1692814316,56.524 00,0009,0012,1001.9,+30.4,034,0111,1692814616,56.524 00,0009,0012,1002.2,+30.3,034,0134,1692814916,56.514 00,0009,0012,1002.4,+30.6,035,0122,1692815216,56.654 00,0010,0013,1002.4,+30.4,035,0137,1692815516,56.662 00,0009,0012,1002.4,+30.2,035,0135,1692815816,56.65 00,0009,0012,1002.2,+30.1,036,0133,1692816116,56.646 00,0009,0012,1002.5,+30.1,036,0130,1692816416,56.636 00,0009,0012,1002.2,+29.9,037,0110,1692816716,56.633 00,0012,0016,1002.5,+29.6,037,0126,1692817016,56.626 00,0009,0012,1002.4,+29.5,037,0134,1692817316,56.616 00,0009,0012,1002.6,+29.6,038,0130,1692817616,56.615 00,0009,0012,1002.7,+29.4,038,0134,1692817916,56.609 00,0010,0013,1002.6,+29.6,038,0121,1692818216,56.6 00,0011,0015,1002.7,+29.5,038,0133,1692818516,56.594 00,0012,0016,1002.5,+29.6,038,0123,1692818816,56.732 00,0013,0017,1002.9,+29.4,038,0130,1692819116,56.739 00,0009,0012,1002.6,+29.5,037,0115,1692819416,56.732 00,0013,0017,1003.2,+29.2,038,0118,1692819716,56.724 00,0013,0017,1002.7,+29.0,039,0125,1692820016,56.719 00,0010,0013,1002.8,+29.0,039,0119,1692820316,56.71 00,0009,0012,1003.0,+28.8,039,0118,1692820616,56.704 00,0011,0015,1002.7,+28.9,039,0130,1692820916,56.701 00,0009,0012,1002.7,+28.8,039,0138,1692821216,56.692 00,0012,0016,1003.0,+28.7,040,0114,1692821516,56.692 00,0010,0013,1002.7,+28.4,040,0124,1692821816,56.681 00,0010,0013,1002.9,+28.4,040,0122,1692822116,56.674 00,0011,0015,1002.5,+28.2,040,0122,1692822416,56.81 00,0010,0013,1002.8,+28.3,040,0130,1692822716,56.818 00,0011,0015,1002.5,+28.1,040,0123,1692823016,56.811 00,0010,0013,1002.6,+28.1,041,0137,1692823316,56.801 00,0009,0012,1002.8,+27.9,041,0131,1692823616,56.795 00,0010,0013,1003.0,+28.0,041,0133,1692823916,56.788 00,0011,0015,1002.7,+27.7,042,0109,1692824216,56.776 00,0012,0016,1002.6,+27.7,042,0113,1692824516,56.772 00,0009,0012,1002.5,+27.8,041,0113,1692824816,56.768 00,0010,0013,1002.6,+27.8,041,0148,1692825116,56.762 00,0011,0015,1002.6,+27.7,041,0120,1692825416,56.758 00,0009,0012,1002.6,+27.6,042,0138,1692825716,56.751 00,0011,0015,1002.8,+27.5,042,0120,1692826016,56.889 00,0009,0012,1002.8,+27.5,042,0128,1692826316,56.894 00,0013,0017,1002.9,+27.5,042,0106,1692826616,56.882 00,0011,0015,1002.8,+27.5,042,0128,1692826916,56.877 00,0010,0013,1002.7,+27.4,042,0109,1692827216,56.874 00,0009,0012,1002.7,+27.6,042,0126,1692827516,56.869 00,0010,0013,1002.8,+27.4,042,0126,1692827816,56.861 00,0011,0015,1002.6,+27.2,043,0125,1692828116,56.851 00,0009,0012,1002.7,+27.5,042,0134,1692828416,56.846 00,0009,0012,1002.7,+27.1,043,0129,1692828716,56.846 00,0009,0012,1002.7,+26.9,043,0134,1692829016,56.838 00,0012,0016,1002.9,+27.1,043,0136,1692829316,56.827 00,0009,0012,1002.9,+27.1,043,0117,1692829616,56.965 00,0011,0015,1002.6,+26.9,043,0105,1692829916,56.967 00,0011,0015,1002.8,+27.0,043,0124,1692830216,56.964 00,0009,0012,1002.9,+26.7,044,0116,1692830516,56.953 00,0010,0013,1002.5,+26.8,044,0123,1692830816,56.944 00,0011,0015,1002.5,+26.8,044,0127,1692831116,56.94 00,0010,0013,1002.6,+26.4,045,0137,1692831416,56.934 00,0010,0013,1002.3,+26.5,044,0131,1692831716,56.926 00,0011,0015,1002.4,+26.3,045,0120,1692832016,56.923 00,0011,0015,1002.5,+26.4,045,0129,1692832316,56.917 00,0011,0015,1002.4,+26.6,044,0146,1692832616,56.906 00,0010,0013,1002.8,+26.3,045,0118,1692832916,56.904 00,0009,0012,1002.6,+26.2,046,0128,1692833217,57.04 00,0011,0015,1002.3,+26.1,046,0124,1692833517,57.046 00,0010,0013,1002.4,+26.0,046,0137,1692833817,57.037 00,0012,0016,1002.6,+25.8,046,0114,1692834117,57.028 00,0009,0012,1002.4,+26.1,046,0116,1692834417,57.025 00,0011,0015,1002.5,+25.7,049,0139,1692834717,57.018 00,0009,0012,1002.7,+25.9,047,0117,1692835017,57.012 00,0012,0016,1002.7,+25.6,048,0129,1692835317,57.002 00,0010,0013,1002.6,+25.5,048,0109,1692835617,57.005 00,0013,0017,1002.7,+25.5,048,0132,1692835916,56.993 00,0012,0016,1002.5,+25.5,047,0112,1692836216,56.982 00,0008,0011,1002.4,+26.1,046,0114,1692836516,56.98 00,0009,0012,1002.6,+25.5,048,0097,1692836817,57.116 00,0010,0013,1002.7,+25.2,050,0106,1692837117,57.122 00,0010,0013,1002.7,+25.2,049,0114,1692837417,57.114 00,0014,0018,1002.4,+25.2,049,0120,1692837717,57.11 00,0011,0015,1002.5,+25.0,050,0128,1692838017,57.099 00,0010,0013,1002.5,+24.8,051,0121,1692838317,57.093 00,0010,0013,1002.4,+24.4,052,0123,1692838617,57.087 00,0009,0012,1002.4,+24.5,052,0137,1692838917,57.083 00,0010,0013,1002.7,+25.1,048,0117,1692839217,57.074 00,0010,0013,1002.7,+24.8,050,0121,1692839517,57.065 00,0011,0015,1002.2,+24.5,052,0116,1692839817,57.06 00,0010,0013,1002.3,+24.5,051,0129,1692840117,57.058 00,0010,0013,1002.6,+24.3,053,0134,1692840417,57.191 00,0010,0013,1002.3,+24.2,053,0131,1692840717,57.195 00,0009,0012,1002.2,+24.1,053,0109,1692841017,57.192 00,0009,0012,1002.6,+24.4,051,0136,1692841317,57.181 00,0015,0021,1002.5,+24.1,053,0119,1692841617,57.174 00,0010,0013,1002.3,+24.0,053,0121,1692841917,57.172 00,0010,0013,1002.6,+23.9,054,0116,1692842217,57.161 00,0011,0015,1002.8,+24.1,053,0126,1692842517,57.155 00,0010,0013,1002.4,+24.0,053,0155,1692842817,57.148 00,0014,0018,1002.2,+24.0,054,0130,1692843117,57.141 00,0012,0016,1002.5,+24.0,053,0121,1692843417,57.133 00,0010,0013,1002.3,+23.7,054,0155,1692843717,57.129 00,0010,0013,1002.2,+24.2,053,0122,1692844017,57.261 00,0010,0013,1002.5,+23.6,055,0133,1692844317,57.273 00,0009,0012,1002.3,+23.8,053,0138,1692844617,57.268 00,0010,0013,1002.1,+24.1,055,0152,1692844917,57.257 00,0011,0015,1002.3,+23.6,056,0106,1692845217,57.244 00,0013,0017,1002.5,+23.8,056,0148,1692845517,57.244 00,0012,0016,1002.5,+23.9,055,0146,1692845817,57.236 00,0013,0017,1002.6,+23.5,058,0153,1692846117,57.229 00,0012,0016,1002.4,+23.5,058,0121,1692846417,57.227 00,0014,0018,1002.5,+23.8,057,0130,1692846717,57.222 00,0014,0018,1002.8,+23.7,057,0142,1692847017,57.209 00,0016,0022,1002.6,+23.5,058,0117,1692847317,57.203 00,0013,0017,1002.7,+23.6,057,0112,1692847617,57.34 00,0013,0017,1002.9,+23.7,057,0120,1692847917,57.346 00,0012,0016,1002.7,+23.8,057,0121,1692848217,57.336 00,0013,0017,1002.9,+23.7,058,0129,1692848517,57.332 00,0013,0017,1002.6,+23.5,059,0143,1692848817,57.323 00,0013,0017,1002.9,+23.7,059,0143,1692849117,57.319 00,0012,0016,1002.8,+24.1,057,0131,1692849417,57.315 00,0015,0021,1002.6,+23.9,058,0132,1692849717,57.307 00,0013,0017,1002.6,+23.9,059,0120,1692850017,57.299 00,0021,0028,1002.9,+24.1,056,0123,1692850317,57.293 00,0017,0023,1002.9,+23.9,059,0121,1692850617,57.285 00,0013,0017,1002.8,+23.6,063,0119,1692850917,57.281 00,0019,0026,1003.0,+23.7,060,0121,1692851217,57.418 00,0017,0023,1002.7,+23.9,060,0135,1692851517,57.425 00,0020,0027,1002.8,+24.1,058,0119,1692851817,57.414 00,0016,0022,1002.7,+24.3,058,0134,1692852117,57.408 00,0014,0018,1002.7,+24.7,058,0113,1692852417,57.404 00,0016,0022,1002.8,+24.8,056,0124,1692852717,57.395 00,0018,0024,1002.9,+24.9,055,0133,1692853017,57.391 00,0014,0018,1002.9,+25.2,056,0147,1692853317,57.378 00,0013,0017,1002.5,+25.5,054,0109,1692853617,57.376 00,0020,0027,1002.7,+26.1,052,0110,1692853917,57.367 00,0014,0018,1002.7,+25.8,052,0115,1692854217,57.356 00,0014,0018,1003.0,+26.1,053,0126,1692854517,57.355 00,0015,0021,1003.1,+26.5,051,0108,1692854817,57.489 00,0016,0022,1002.6,+26.3,052,0123,1692855117,57.496 00,0016,0022,1002.7,+26.9,051,0112,1692855417,57.49 00,0013,0017,1003.2,+26.8,051,0144,1692855717,57.488 00,0014,0018,1002.7,+26.7,052,0128,1692856017,57.476 00,0015,0021,1002.9,+26.6,050,0119,1692856317,57.47 00,0015,0021,1002.8,+26.6,050,0137,1692856617,57.463 00,0014,0018,1002.7,+26.6,050,0125,1692856917,57.462 00,0013,0017,1002.9,+26.5,051,0100,1692857217,57.451 00,0015,0021,1003.3,+26.9,050,0141,1692857517,57.445 00,0014,0018,1003.0,+27.2,048,0124,1692857817,57.439 00,0032,0044,1003.2,+27.6,046,0116,1692858117,57.431 00,0015,0021,1003.4,+27.7,047,0134,1692858417,57.572 00,0014,0018,1003.0,+27.8,047,0131,1692858717,57.574 00,0013,0017,1003.3,+28.1,046,0120,1692859017,57.57 00,0014,0018,1003.3,+28.6,045,0128,1692859317,57.57 00,0011,0015,1003.1,+29.0,045,0131,1692859617,57.555 00,0013,0017,1003.3,+29.7,043,0108,1692859917,57.544 00,0013,0017,1003.4,+29.4,044,0120,1692860217,57.537 00,0013,0017,1003.3,+29.0,043,0112,1692860517,57.535 00,0012,0016,1003.4,+28.9,044,0128,1692860817,57.529 00,0012,0016,1003.3,+29.3,045,0120,1692861117,57.525 00,0016,0022,1003.3,+29.7,044,0128,1692861417,57.517 00,0013,0017,1003.3,+30.0,042,0141,1692861717,57.507 00,0015,0021,1003.0,+29.9,042,0124,1692862017,57.648 00,0013,0017,1002.9,+30.2,040,0122,1692862317,57.65 00,0014,0018,1002.9,+30.2,039,0139,1692862617,57.647 00,0011,0015,1003.2,+30.3,040,0106,1692862917,57.638 00,0012,0016,1003.2,+31.2,039,0115,1692863217,57.634 00,0011,0015,1003.1,+31.1,039,0141,1692863517,57.632 00,0011,0015,1003.0,+31.3,039,0128,1692863817,57.621 00,0011,0015,1003.1,+31.5,039,0123,1692864117,57.617 00,0011,0015,1002.7,+31.4,039,0133,1692864417,57.607 00,0011,0015,1003.2,+31.5,039,0127,1692864717,57.604 00,0013,0017,1003.0,+31.5,039,0143,1692865017,57.597 00,0013,0017,1003.2,+32.3,038,0127,1692865317,57.596 00,0012,0016,1002.9,+32.6,038,0126,1692865617,57.727 00,0012,0016,1003.1,+32.5,037,0136,1692865917,57.729 00,0011,0015,1002.8,+32.3,036,0124,1692866217,57.724 00,0012,0016,1002.9,+32.8,035,0133,1692866517,57.721 00,0010,0013,1003.2,+32.3,036,0133,1692866817,57.715 00,0020,0027,1003.1,+32.3,036,0127,1692867117,57.707 00,0011,0015,1003.0,+32.4,036,0137,1692867417,57.7 00,0012,0016,1002.9,+32.2,037,0138,1692867717,57.696 00,0013,0017,1002.6,+32.1,037,0138,1692868017,57.736 00,0015,0021,1002.7,+32.4,035,0135,1692868317,57.685 00,0017,0023,1002.8,+32.9,035,0143,1692868617,57.681 00,0015,0021,1002.6,+33.5,034,0143,1692868917,57.67 00,0010,0013,1002.9,+33.3,033,0135,1692869217,57.815 00,0010,0013,1002.6,+33.0,033,0111,1692869517,57.813 00,0010,0013,1002.7,+33.1,034,0120,1692869817,57.817 00,0011,0015,1002.6,+32.6,035,0126,1692870117,57.81 00,0015,0021,1002.4,+34.2,032,0126,1692870417,57.803 00,0010,0013,1002.7,+33.6,033,0151,1692870717,57.794 00,0012,0016,1002.3,+34.1,032,0123,1692871017,57.788 00,0010,0013,1002.3,+34.4,032,0122,1692871317,57.782 00,0011,0015,1002.5,+34.8,031,0130,1692871617,57.783 00,0012,0016,1002.3,+34.6,031,0111,1692871917,57.773 00,0009,0012,1002.4,+34.7,030,0147,1692872217,57.766 00,0013,0017,1002.1,+34.9,032,0144,1692872517,57.763 00,0011,0015,1002.0,+34.6,033,0126,1692872817,57.907 00,0011,0015,1001.9,+35.1,031,0148,1692873117,57.909 00,0011,0015,1001.9,+35.2,031,0131,1692873417,57.906 00,0012,0016,1002.0,+36.1,030,0128,1692873717,57.899 00,0012,0016,1001.8,+35.9,029,0131,1692874017,57.891 00,0012,0016,1002.0,+35.6,029,0128,1692874317,57.892 00,0011,0015,1001.4,+35.8,029,0126,1692874617,57.884 00,0011,0015,1001.4,+36.5,030,0114,1692874917,57.873 00,0012,0016,1001.5,+36.7,029,0126,1692875217,57.874 00,0010,0013,1001.6,+36.8,029,0123,1692875517,57.869 00,0010,0013,1001.2,+36.8,029,0127,1692875817,57.863 00,0012,0016,1001.1,+36.9,027,0127,1692876117,57.859 00,0013,0017,1001.2,+36.2,028,0150,1692876417,57.997 00,0014,0018,1001.1,+36.3,028,0139,1692876718,58.003 00,0010,0013,1001.1,+36.3,028,0125,1692877017,57.994 00,0010,0013,1001.0,+36.6,028,0120,1692877317,57.996 00,0011,0015,1000.9,+36.6,027,0126,1692877617,57.993 00,0011,0015,1001.1,+36.9,026,0141,1692877917,57.98 00,0009,0012,1000.9,+36.0,026,0126,1692878217,57.979 00,0009,0012,1000.9,+36.6,024,0131,1692878517,57.972 00,0009,0012,1000.9,+36.9,024,0141,1692878817,57.974 00,0009,0012,1000.7,+36.9,024,0118,1692879117,57.969 00,0008,0011,1000.7,+36.5,024,0122,1692879417,57.955 00,0008,0011,1000.9,+36.0,024,0134,1692879717,57.948 00,0010,0013,1000.7,+36.3,025,0134,1692880018,58.095 00,0009,0012,1000.7,+36.5,025,0137,1692880318,58.096 00,0010,0013,1000.7,+36.6,025,0116,1692880618,58.09 00,0010,0013,1000.5,+36.5,027,0105,1692880918,58.087 00,0009,0012,1000.7,+36.1,026,0129,1692881218,58.085 00,0009,0012,1000.6,+33.8,034,0110,1692881518,58.076 00,0008,0011,1000.9,+33.3,034,0139,1692881818,58.076 00,0009,0012,1000.9,+33.2,034,0118,1692882118,58.065 00,0010,0013,1000.7,+34.0,033,0127,1692882418,58.061 00,0008,0011,1000.5,+33.7,034,0132,1692882718,58.056 00,0007,0010,1000.8,+33.6,035,0123,1692883018,58.05 00,0043,0058,1000.5,+34.1,033,0126,1692883318,58.044 00,0009,0012,1000.6,+33.9,034,0129,1692883618,58.18 00,0008,0011,1000.6,+33.2,036,0123,1692883918,58.194 00,0009,0012,1000.4,+33.6,036,0108,1692884218,58.182 00,0013,0017,1000.5,+33.6,035,0131,1692884518,58.179 00,0009,0012,1000.8,+33.5,035,0113,1692884818,58.172 00,0012,0016,1000.5,+33.3,036,0129,1692885118,58.17 00,0010,0013,1000.5,+33.7,035,0125,1692885418,58.16 00,0011,0015,1000.7,+33.5,034,0123,1692885718,58.151 00,0013,0017,1000.6,+33.4,035,0136,1692886018,58.147 00,0010,0013,1000.6,+33.6,034,0162,1692886318,58.143 00,0012,0016,1000.9,+33.5,034,0122,1692886618,58.138 00,0010,0013,1000.9,+33.5,035,0135,1692886918,58.13 00,0010,0013,1000.7,+33.2,036,0110,1692887218,58.268 00,0008,0011,1000.7,+33.1,037,0136,1692887518,58.272 00,0010,0013,1000.9,+33.3,037,0130,1692887818,58.27 00,0010,0013,1000.5,+33.0,036,0126,1692888118,58.262 00,0009,0012,1000.8,+32.8,036,0130,1692888418,58.257 00,0010,0013,1000.9,+32.8,036,0111,1692888718,58.249 00,0011,0015,1000.5,+32.6,036,0110,1692889018,58.249 00,0011,0015,1000.8,+32.3,037,0136,1692889318,58.24 00,0016,0022,1000.5,+31.7,039,0129,1692889618,58.233 00,0010,0013,1000.6,+31.3,040,0130,1692889918,58.225 00,0010,0013,1000.8,+31.2,040,0118,1692890218,58.223 00,0010,0013,1000.9,+31.3,040,0124,1692890518,58.213 00,0008,0011,1000.8,+31.2,040,0116,1692890818,58.351 00,0010,0013,1000.6,+31.0,040,0100,1692891118,58.357 00,0009,0012,1001.0,+31.2,040,0124,1692891418,58.352 00,0008,0011,1001.0,+31.2,040,0110,1692891718,58.349 00,0007,0010,1000.9,+31.2,039,0127,1692892018,58.34 00,0009,0012,1000.7,+31.5,039,0121,1692892318,58.337 00,0009,0012,1001.0,+30.9,040,0126,1692892618,58.334 00,0008,0011,1001.1,+30.9,039,0131,1692892918,58.32 00,0008,0011,1000.8,+30.7,040,0102,1692893218,58.315 00,0011,0015,1000.7,+30.4,041,0138,1692893518,58.309 00,0009,0012,1000.8,+30.6,040,0133,1692893818,58.307 00,0007,0010,1000.7,+30.2,041,0118,1692894118,58.294 00,0012,0016,1000.9,+30.2,041,0111,1692894418,58.432 00,0085,0114,1000.9,+30.2,041,0138,1692894718,58.437 00,0009,0012,1001.0,+30.1,041,0134,1692895018,58.431 00,0010,0013,1000.7,+30.0,042,0123,1692895318,58.43 00,0009,0012,1000.7,+30.0,042,0123,1692895618,58.422 00,0007,0010,1001.0,+29.9,042,0111,1692895918,58.409 00,0009,0012,1001.1,+29.8,042,0128,1692896218,58.408 00,0009,0012,1001.1,+30.0,042,0130,1692896518,58.4 00,0009,0012,1001.4,+29.6,043,0116,1692896818,58.39 00,0009,0012,1001.3,+29.4,043,0131,1692897118,58.392 00,0010,0013,1001.6,+29.3,043,0123,1692897418,58.384 00,0012,0016,1001.6,+29.2,043,0137,1692897718,58.375 00,0008,0011,1001.5,+29.5,043,0124,1692898018,58.518 00,0009,0012,1001.5,+29.0,044,0127,1692898318,58.513 00,0011,0015,1001.6,+29.6,042,0113,1692898618,58.517 00,0008,0011,1001.8,+29.2,044,0152,1692898918,58.509 00,0008,0011,1001.7,+28.9,044,0116,1692899218,58.508 00,0008,0011,1001.7,+29.2,044,0125,1692899518,58.489 00,0009,0012,1001.8,+28.9,044,0126,1692899818,58.484 00,0008,0011,1002.1,+29.0,044,0128,1692900118,58.477 00,0009,0012,1002.6,+28.6,045,0119,1692900418,58.476 00,0008,0011,1002.7,+28.6,046,0130,1692900718,58.467 00,0008,0011,1002.8,+28.6,046,0125,1692901018,58.456 00,0010,0013,1002.7,+28.5,046,0135,1692901318,58.45 00,0009,0012,1002.5,+28.4,047,0140,1692901618,58.592 00,0009,0012,1002.9,+28.3,047,0125,1692901918,58.596 00,0009,0012,1002.7,+28.2,048,0121,1692902218,58.587 00,0008,0011,1002.5,+28.1,048,0141,1692902518,58.586 00,0009,0012,1002.7,+28.2,048,0119,1692902818,58.575 00,0012,0016,1002.7,+28.2,049,0106,1692903118,58.569 00,0009,0012,1002.6,+28.5,048,0120,1692903418,58.562 00,0009,0012,1002.5,+28.3,048,0133,1692903718,58.557 00,0008,0011,1002.5,+27.9,050,0127,1692904018,58.548 00,0025,0034,1002.5,+27.8,052,0118,1692904318,58.54 00,0009,0012,1002.2,+27.3,053,0126,1692904618,58.536 00,0011,0015,1002.3,+27.3,052,0126,1692904918,58.529 00,0009,0012,1002.0,+27.1,053,0130,1692905218,58.668 00,0011,0015,1002.3,+27.2,052,0121,1692905518,58.672 00,0011,0015,1002.0,+27.1,052,0138,1692905818,58.664 00,0010,0013,1001.8,+26.8,053,0105,1692906118,58.654 00,0009,0012,1002.0,+27.1,052,0129,1692906418,58.652 00,0010,0013,1002.0,+26.9,053,0117,1692906718,58.643 00,0010,0013,1001.8,+26.8,053,0116,1692907018,58.637 00,0010,0013,1002.1,+26.7,054,0123,1692907318,58.638 00,0010,0013,1002.3,+26.5,054,0131,1692907618,58.622 00,0010,0013,1002.5,+26.5,054,0122,1692907918,58.616 00,0011,0015,1002.7,+26.6,054,0136,1692908218,58.61 00,0010,0013,1002.5,+27.4,051,0127,1692908518,58.605 00,0010,0013,1003.0,+26.9,053,0111,1692908818,58.741 00,0013,0017,1002.8,+26.4,055,0114,1692909118,58.753 00,0010,0013,1003.0,+26.2,055,0114,1692909418,58.748 00,0012,0016,1003.3,+26.2,056,0121,1692909718,58.729 00,0010,0013,1003.0,+26.1,057,0098,1692910018,58.729 00,0012,0016,1003.1,+26.1,057,0135,1692910318,58.724 00,0014,0018,1002.8,+25.9,058,0121,1692910618,58.712 00,0011,0015,1002.9,+26.2,057,0152,1692910918,58.707 00,0011,0015,1002.9,+26.3,056,0106,1692911218,58.701 00,0015,0021,1003.0,+26.5,056,0132,1692911518,58.7 00,0011,0015,1003.0,+26.4,056,0112,1692911818,58.684 00,0010,0013,1002.9,+26.2,057,0111,1692912118,58.685 00,0011,0015,1003.1,+25.8,059,0117,1692912418,58.822 00,0009,0012,1003.1,+25.8,058,0114,1692912718,58.825 00,0010,0013,1002.8,+25.9,057,0121,1692913018,58.822 00,0011,0015,1003.1,+25.8,057,0124,1692913318,58.815 00,0010,0013,1002.9,+25.4,059,0152,1692913618,58.802 00,0011,0015,1002.8,+25.4,059,0139,1692913918,58.798 00,0011,0015,1002.7,+25.6,058,0153,1692914218,58.787 00,0009,0012,1002.5,+25.5,059,0109,1692914518,58.78 00,0011,0015,1002.5,+25.3,059,0135,1692914818,58.78 00,0010,0013,1002.4,+25.4,059,0126,1692915118,58.768 00,0010,0013,1002.5,+25.5,058,0137,1692915418,58.763 00,0011,0015,1002.2,+25.4,059,0143,1692915718,58.754 00,0011,0015,1002.2,+25.3,059,0115,1692916018,58.899 00,0011,0015,1002.1,+25.3,059,0129,1692916318,58.899 00,0011,0015,1002.2,+25.2,059,0129,1692916618,58.895 00,0011,0015,1002.2,+25.1,060,0127,1692916918,58.886 00,0011,0015,1002.2,+25.1,060,0142,1692917218,58.883 00,0012,0016,1002.2,+24.9,061,0122,1692917518,58.877 00,0011,0015,1002.1,+24.9,060,0130,1692917818,58.866 00,0013,0017,1001.9,+24.8,061,0116,1692918118,58.861 00,0011,0015,1002.1,+24.7,061,0118,1692918418,58.855 00,0011,0015,1002.1,+24.6,061,0158,1692918718,58.849 00,0010,0013,1002.1,+24.8,061,0132,1692919018,58.841 00,0011,0015,1001.8,+24.8,061,0131,1692919318,58.837 00,0010,0013,1001.9,+24.6,061,0132,1692919618,58.972 00,0013,0017,1001.8,+24.8,060,0120,1692919918,58.978 00,0010,0013,1002.1,+25.3,059,0147,1692920218,58.965 00,0012,0016,1001.9,+24.4,062,0128,1692920518,58.959 00,0012,0016,1002.0,+24.1,063,0116,1692920818,58.958 00,0011,0015,1002.0,+24.5,061,0121,1692921118,58.949 00,0010,0013,1001.9,+24.0,063,0115,1692921418,58.939 00,0014,0018,1002.3,+24.1,063,0124,1692921718,58.937 00,0012,0016,1001.9,+24.0,063,0126,1692922018,58.93 00,0012,0016,1002.0,+24.0,063,0126,1692922318,58.925 00,0014,0018,1001.9,+24.0,062,0137,1692922618,58.914 00,0012,0016,1002.0,+24.0,063,0112,1692922918,58.909 00,0012,0016,1002.3,+23.9,063,0111,1692923219,59.046 00,0013,0017,1002.3,+24.2,061,0112,1692923519,59.053 00,0013,0017,1002.1,+23.9,063,0144,1692923819,59.041 00,0012,0016,1002.3,+23.7,063,0116,1692924119,59.036 00,0014,0018,1002.1,+23.7,063,0126,1692924419,59.032 00,0012,0016,1002.0,+23.7,063,0127,1692924719,59.022 00,0015,0021,1002.0,+24.5,060,0147,1692925019,59.015 00,0014,0018,1001.9,+23.6,063,0144,1692925319,59.013 00,0011,0015,1002.1,+23.4,064,0130,1692925618,59 00,0013,0017,1002.2,+23.3,064,0143,1692925918,58.998 00,0013,0017,1002.2,+23.4,064,0140,1692926218,58.992 00,0014,0018,1002.4,+23.5,063,0147,1692926518,58.982 00,0013,0017,1002.1,+23.5,063,0118,1692926819,59.122 00,0014,0018,1002.0,+23.6,063,0145,1692927119,59.122 00,0013,0017,1002.4,+23.6,063,0128,1692927419,59.115 00,0012,0016,1002.3,+23.7,062,0125,1692927719,59.112 00,0012,0016,1002.4,+23.2,065,0128,1692928019,59.101 00,0012,0016,1002.1,+23.3,064,0106,1692928319,59.096 00,0012,0016,1002.2,+23.0,065,0112,1692928619,59.089 00,0014,0018,1002.2,+23.4,064,0117,1692928919,59.084 00,0017,0023,1002.0,+23.3,064,0127,1692929219,59.076 00,0013,0017,1002.3,+23.4,065,0147,1692929519,59.073 00,0015,0021,1002.4,+23.0,065,0139,1692929819,59.063 00,0014,0018,1002.3,+23.2,065,0124,1692930119,59.058 00,0013,0017,1002.4,+23.2,066,0142,1692930419,59.194 00,0011,0015,1002.3,+23.8,063,0121,1692930719,59.196 00,0016,0022,1002.2,+23.3,066,0125,1692931019,59.192 00,0012,0016,1002.3,+23.9,064,0151,1692931319,59.19 00,0011,0015,1002.5,+23.9,064,0117,1692931619,59.18 00,0012,0016,1002.3,+23.5,066,0126,1692931919,59.176 00,0012,0016,1002.3,+23.3,066,0130,1692932219,59.169 00,0014,0018,1002.5,+23.2,066,0121,1692932519,59.164 00,0013,0017,1002.5,+23.2,067,0156,1692932819,59.153 00,0013,0017,1002.4,+23.4,066,0126,1692933119,59.152 00,0013,0017,1002.7,+23.5,066,0141,1692933419,59.138 00,0012,0016,1002.3,+23.8,066,0142,1692933719,59.133 00,0012,0016,1002.4,+23.9,064,0135,1692934019,59.275 00,0012,0016,1002.6,+23.9,065,0124,1692934319,59.276 00,0011,0015,1002.5,+24.1,064,0120,1692934619,59.263 00,0015,0021,1002.2,+24.2,063,0124,1692934919,59.258 00,0013,0017,1002.6,+23.8,066,0139,1692935219,59.252 00,0012,0016,1002.5,+23.8,066,0119,1692935519,59.248 00,0011,0015,1002.7,+24.1,065,0138,1692935819,59.238 00,0013,0017,1002.8,+23.4,068,0121,1692936119,59.237 00,0015,0021,1002.5,+23.6,067,0134,1692936419,59.225 00,0019,0026,1002.9,+23.8,066,0129,1692936719,59.22 00,0013,0017,1002.8,+23.3,069,0130,1692937019,59.211 00,0015,0021,1002.7,+23.6,067,0117,1692937319,59.207 00,0017,0023,1002.8,+23.8,066,0108,1692937619,59.345 00,0018,0024,1002.8,+24.1,066,0115,1692937919,59.351 00,0027,0037,1002.8,+24.1,066,0141,1692938219,59.349 00,0022,0029,1003.0,+24.1,067,0104,1692938519,59.337 00,0018,0024,1003.1,+24.2,067,0121,1692938819,59.334 00,0026,0036,1002.9,+24.3,067,0132,1692939119,59.322 00,0034,0047,1003.1,+24.4,066,0125,1692939419,59.316 00,0013,0017,1003.3,+24.3,066,0118,1692939719,59.311 00,0020,0027,1003.0,+24.9,064,0130,1692940019,59.302 00,0026,0036,1003.2,+24.9,064,0135,1692940319,59.298 00,0014,0018,1003.4,+24.7,065,0118,1692940619,59.289 00,0013,0017,1003.2,+24.8,065,0131,1692940919,59.285 00,0015,0021,1003.1,+24.9,065,0137,1692941219,59.427 00,0014,0018,1003.3,+25.2,064,0108,1692941519,59.423 00,0014,0018,1003.5,+25.8,062,0141,1692941819,59.415 00,0016,0022,1003.1,+25.9,061,0157,1692942119,59.408 00,0015,0021,1003.2,+26.5,059,0154,1692942419,59.406 00,0014,0018,1003.2,+26.8,058,0131,1692942719,59.397 00,0011,0015,1003.5,+27.4,056,0121,1692943019,59.39 00,0011,0015,1003.5,+27.1,057,0111,1692943319,59.384 00,0012,0016,1003.4,+27.2,056,0117,1692943619,59.377 00,0011,0015,1003.3,+26.4,059,0146,1692943919,59.375 00,0014,0018,1003.3,+26.5,060,0115,1692944219,59.364 00,0011,0015,1003.5,+26.4,059,0140,1692944519,59.359 00,0015,0021,1003.3,+26.5,059,0109,1692944819,59.502 00,0011,0015,1003.6,+26.3,059,0130,1692945119,59.497 00,0010,0013,1003.2,+26.7,058,0126,1692945419,59.492 00,0012,0016,1003.5,+27.0,057,0141,1692945719,59.494 00,0011,0015,1003.0,+27.4,055,0125,1692946019,59.481 00,0013,0017,1003.3,+28.1,055,0123,1692946319,59.478 00,0010,0013,1003.1,+28.6,053,0126,1692946619,59.465 00,0012,0016,1003.0,+28.7,052,0132,1692946919,59.46 00,0010,0013,1003.1,+28.7,051,0152,1692947219,59.452 00,0010,0013,1003.1,+29.5,050,0143,1692947519,59.447 00,0011,0015,1003.0,+29.5,050,0109,1692947819,59.442 00,0010,0013,1003.0,+29.8,049,0126,1692948119,59.436 00,0013,0017,1003.1,+29.4,050,0122,1692948419,59.575 00,0016,0022,1003.1,+30.4,048,0145,1692948719,59.575 00,0013,0017,1003.1,+30.4,049,0118,1692949019,59.571 00,0016,0022,1003.0,+30.3,048,0126,1692949319,59.567 00,0016,0022,1003.1,+30.8,047,0138,1692949619,59.561 00,0013,0017,1003.3,+30.4,046,0137,1692949919,59.552 00,0013,0017,1003.4,+30.5,047,0116,1692950219,59.544 00,0012,0016,1002.9,+31.3,045,0123,1692950519,59.54 00,0011,0015,1003.1,+31.0,045,0121,1692950819,59.535 00,0013,0017,1003.3,+31.0,045,0120,1692951119,59.526 00,0013,0017,1003.2,+31.4,046,0128,1692951419,59.522 00,0013,0017,1003.1,+31.0,045,0147,1692951719,59.515 00,0011,0015,1002.9,+32.0,044,0123,1692952019,59.661 00,0012,0016,1003.0,+32.1,043,0144,1692952319,59.66 00,0012,0016,1002.8,+32.4,042,0134,1692952619,59.654 00,0013,0017,1002.8,+32.1,043,0143,1692952919,59.651 00,0011,0015,1002.7,+32.8,041,0125,1692953219,59.646 00,0010,0013,1002.8,+32.5,042,0113,1692953519,59.641 00,0011,0015,1002.8,+33.2,040,0144,1692953819,59.632 00,0010,0013,1002.8,+33.3,038,0118,1692954119,59.627 00,0011,0015,1002.7,+33.2,041,0122,1692954419,59.618 00,0013,0017,1002.6,+33.9,038,0135,1692954719,59.614 00,0011,0015,1002.7,+33.9,040,0129,1692955019,59.605 00,0009,0012,1002.9,+34.6,037,0120,1692955319,59.601 00,0010,0013,1002.6,+34.4,037,0133,1692955619,59.742 00,0009,0012,1002.6,+34.2,037,0123,1692955919,59.747 00,0010,0013,1002.6,+33.9,037,0121,1692956219,59.74 00,0010,0013,1002.4,+34.2,037,0130,1692956519,59.736 00,0010,0013,1002.4,+33.8,037,0146,1692956819,59.729 00,0010,0013,1002.4,+34.8,037,0142,1692957119,59.727 00,0011,0015,1002.2,+34.4,035,0124,1692957419,59.718 00,0011,0015,1002.3,+34.7,034,0138,1692957719,59.735 00,0009,0012,1002.2,+34.6,034,0138,1692958019,59.711 00,0011,0015,1002.1,+35.8,034,0121,1692958319,59.707 00,0010,0013,1002.1,+35.6,033,0137,1692958619,59.697 00,0010,0013,1002.0,+35.2,034,0132,1692958919,59.691 00,0012,0016,1002.1,+35.9,032,0118,1692959219,59.861 00,0015,0021,1002.1,+36.1,031,0126,1692959519,59.84 00,0010,0013,1002.1,+35.6,033,0137,1692959819,59.834 00,0010,0013,1002.2,+36.1,031,0122,1692960119,59.824 00,0009,0012,1002.0,+35.6,033,0130,1692960419,59.823 00,0009,0012,1002.2,+35.8,031,0128,1692960719,59.819 00,0011,0015,1002.1,+35.4,032,0118,1692961019,59.811 00,0009,0012,1002.0,+35.3,031,0130,1692961319,59.806 00,0012,0016,1001.9,+36.2,029,0156,1692961619,59.803 00,0009,0012,1001.9,+35.3,031,0107,1692961919,59.795 00,0009,0012,1001.8,+35.6,031,0120,1692962219,59.787 00,0009,0012,1001.7,+35.5,031,0112,1692962519,59.787 00,0009,0012,1001.8,+36.1,031,0136,1692962819,59.93 00,0009,0012,1001.9,+35.7,030,0119,1692963119,59.931 00,0009,0012,1001.5,+35.5,030,0149,1692963419,59.926 00,0009,0012,1001.5,+35.8,029,0119,1692963719,59.919 00,0011,0015,1001.8,+36.2,028,0128,1692964019,59.918 00,0008,0011,1001.5,+35.8,029,0125,1692964319,59.912 00,0008,0011,1001.4,+35.4,027,0130,1692964619,59.906 00,0009,0012,1001.4,+35.7,029,0153,1692964919,59.898 00,0008,0011,1001.6,+35.3,029,0124,1692965219,59.897 00,0008,0011,1001.6,+35.9,028,0130,1692965519,59.89 00,0008,0011,1001.4,+35.4,030,0142,1692965819,59.885 00,0011,0015,1001.4,+36.0,029,0136,1692966119,59.88 00,0009,0012,1001.5,+35.5,030,0127,1692966420,0.02 00,0007,0010,1001.3,+35.4,030,0106,1692966720,0.023 00,0012,0016,1001.6,+35.9,030,0111,1692967020,0.017 00,0008,0011,1001.4,+35.7,031,0115,1692967320,0.016 00,0011,0015,1001.4,+35.8,030,0119,1692967620,0.01 00,0013,0017,1001.1,+36.1,030,0132,1692967920,0.004 00,0009,0012,1001.2,+35.3,031,0128,1692968219,59.995 00,0012,0016,1001.1,+36.7,028,0121,1692968520,0.112 00,0009,0012,1001.4,+35.8,031,0124,1692968819,59.997 00,0009,0012,1001.2,+35.8,031,0130,1692969119,59.984 00,0009,0012,1001.4,+36.2,030,0139,1692969419,59.974 00,0012,0016,1000.9,+35.6,031,0125,1692969719,59.972 00,0010,0013,1001.1,+35.5,031,0101,1692970020,0.115 00,0010,0013,1001.1,+36.1,030,0118,1692970320,0.115 00,0008,0011,1000.9,+35.5,031,0129,1692970620,0.109 00,0012,0016,1001.2,+36.2,030,0123,1692970920,0.107 00,0009,0012,1000.8,+35.8,031,0130,1692971220,0.099 00,0012,0016,1000.9,+36.4,029,0127,1692971520,0.095 00,0009,0012,1000.7,+36.5,029,0102,1692971820,0.091 00,0011,0015,1000.9,+36.3,029,0127,1692972120,0.081 00,0013,0017,1000.6,+36.5,028,0120,1692972420,0.081 00,0009,0012,1000.8,+35.6,030,0101,1692972720,0.071 00,0012,0016,1000.8,+35.9,030,0141,1692973020,0.07 00,0011,0015,1000.7,+36.2,030,0138,1692973320,0.065 00,0010,0013,1000.6,+36.3,029,0118,1692973620,0.205 00,0010,0013,1001.0,+36.3,029,0117,1692973920,0.216 00,0013,0017,1000.8,+35.9,030,0137,1692974220,0.201 00,0010,0013,1000.7,+35.3,031,0133,1692974520,0.196 00,0010,0013,1000.6,+35.1,031,0134,1692974820,0.192 00,0008,0011,1000.6,+35.0,032,0108,1692975120,0.185 00,0010,0013,1000.9,+34.8,031,0112,1692975420,0.18 00,0010,0013,1000.8,+34.9,032,0136,1692975720,0.174 00,0007,0010,1000.9,+34.8,032,0135,1692976020,0.165 00,0010,0013,1000.7,+35.0,031,0137,1692976320,0.169 00,0011,0015,1000.9,+35.6,031,0126,1692976620,0.157 00,0009,0012,1000.9,+34.5,033,0125,1692976920,0.149 00,0011,0015,1000.9,+34.5,033,0147,1692977220,0.295 00,0009,0012,1000.5,+34.5,033,0119,1692977520,0.293 00,0008,0011,1000.7,+34.3,033,0123,1692977820,0.293 00,0013,0017,1000.8,+34.7,032,0104,1692978120,0.286 00,0010,0013,1000.9,+34.1,034,0131,1692978420,0.28 00,0008,0011,1000.7,+34.1,034,0132,1692978720,0.272 00,0010,0013,1000.7,+33.8,034,0121,1692979020,0.267 00,0010,0013,1000.7,+33.9,035,0109,1692979320,0.264 00,0010,0013,1000.7,+33.5,035,0129,1692979620,0.255 00,0012,0016,1000.8,+33.1,036,0123,1692979920,0.249 00,0011,0015,1001.1,+33.2,035,0131,1692980220,0.243 00,0011,0015,1000.7,+33.0,037,0117,1692980520,0.243 00,0011,0015,1001.0,+32.9,037,0123,1692980820,0.38 00,0008,0011,1001.1,+32.5,039,0116,1692981120,0.385 00,0009,0012,1001.1,+32.5,039,0139,1692981420,0.379 00,0013,0017,1001.0,+32.0,040,0139,1692981720,0.369 00,0013,0017,1000.9,+31.7,041,0147,1692982020,0.363 00,0018,0024,1000.9,+31.6,042,0115,1692982320,0.358 00,0025,0034,1000.9,+31.5,041,0133,1692982620,0.358 00,0011,0015,1000.9,+31.0,042,0157,1692982920,0.35 00,0010,0013,1000.8,+31.2,042,0134,1692983220,0.342 00,0010,0013,1000.9,+30.8,043,0136,1692983520,0.333 00,0009,0012,1000.9,+30.7,043,0131,1692983820,0.327 00,0010,0013,1001.1,+30.5,043,0117,1692984120,0.317 00,0016,0022,1001.1,+30.6,042,0122,1692984420,0.465 00,0012,0016,1001.2,+30.6,041,0111,1692984720,0.468 00,0010,0013,1001.1,+30.3,043,0128,1692985020,0.46 00,0013,0017,1001.0,+30.5,042,0116,1692985320,0.452 00,0009,0012,1001.3,+30.1,044,0111,1692985620,0.448 00,0011,0015,1001.3,+30.5,041,0118,1692985920,0.44 00,0011,0015,1001.5,+30.4,042,0131,1692986220,0.436 00,0011,0015,1001.3,+30.2,042,0115,1692986520,0.427 00,0011,0015,1001.7,+30.1,043,0139,1692986820,0.42 00,0009,0012,1001.7,+29.6,045,0115,1692987120,0.416 00,0008,0011,1001.8,+30.2,044,0133,1692987420,0.414 00,0011,0015,1001.7,+29.7,046,0112,1692987720,0.402 00,0007,0010,1001.7,+29.7,046,0115,1692988020,0.544 00,0010,0013,1001.6,+29.6,047,0106,1692988320,0.546 00,0008,0011,1002.0,+29.0,048,0116,1692988620,0.539 00,0007,0010,1001.8,+28.9,049,0132,1692988920,0.533 00,0010,0013,1001.8,+28.4,050,0115,1692989220,0.527 00,0011,0015,1002.1,+28.2,050,0111,1692989520,0.517 00,0007,0010,1002.0,+27.9,051,0114,1692989820,0.511 00,0009,0012,1001.9,+28.2,050,0108,1692990120,0.512 00,0007,0010,1001.8,+28.2,049,0131,1692990420,0.499 00,0008,0011,1002.1,+27.9,049,0129,1692990720,0.493 00,0007,0010,1001.8,+27.8,049,0118,1692991020,0.488 00,0008,0011,1002.2,+27.6,050,0117,1692991320,0.482 00,0006,0008,1001.8,+27.6,049,0115,1692991620,0.621 00,0007,0010,1001.9,+27.7,049,0128,1692991920,0.626 00,0006,0008,1002.0,+27.5,048,0133,1692992220,0.613 00,0011,0015,1001.9,+27.5,049,0140,1692992520,0.608 00,0006,0008,1002.1,+27.6,047,0133,1692992820,0.607 00,0007,0010,1001.9,+27.2,048,0139,1692993120,0.597 00,0005,0007,1002.0,+27.1,048,0127,1692993420,0.59 00,0006,0008,1001.7,+27.0,048,0125,1692993720,0.579 00,0006,0008,1001.9,+26.9,048,0134,1692994020,0.579 00,0006,0008,1001.7,+27.3,046,0119,1692994320,0.571 00,0011,0015,1001.8,+27.3,046,0137,1692994620,0.56 00,0007,0010,1002.1,+27.1,046,0120,1692994920,0.559 00,0006,0008,1002.0,+27.1,046,0111,1692995220,0.698 00,0005,0007,1001.9,+27.0,046,0122,1692995520,0.699 00,0006,0008,1001.8,+26.9,047,0141,1692995820,0.691 00,0006,0008,1002.0,+26.7,047,0123,1692996120,0.687 00,0008,0011,1001.9,+27.0,046,0111,1692996420,0.679 00,0006,0008,1001.8,+26.9,047,0149,1692996720,0.672 00,0006,0008,1001.8,+26.7,047,0106,1692997020,0.672 00,0006,0008,1001.9,+26.7,047,0105,1692997320,0.66 00,0008,0011,1001.9,+26.7,047,0139,1692997620,0.654 00,0005,0007,1002.1,+26.7,047,0124,1692997920,0.65 00,0013,0017,1001.7,+26.5,047,0122,1692998220,0.637 00,0007,0010,1001.8,+26.6,047,0110,1692998520,0.642 00,0006,0008,1002.0,+26.7,047,0142,1692998820,0.775 00,0006,0008,1001.7,+26.5,047,0117,1692999120,0.778 00,0008,0011,1001.9,+26.6,047,0148,1692999420,0.77 00,0007,0010,1001.9,+26.3,048,0106,1692999720,0.762 00,0009,0012,1002.0,+26.3,048,0120,1693000020,0.757 00,0006,0008,1002.1,+26.4,048,0118,1693000320,0.747 00,0006,0008,1001.8,+26.5,047,0132,1693000620,0.746 00,0006,0008,1001.8,+26.9,046,0125,1693000920,0.736 00,0005,0007,1002.1,+26.7,046,0127,1693001220,0.73 00,0007,0010,1002.0,+26.3,047,0121,1693001520,0.725 00,0007,0010,1001.9,+25.8,049,0124,1693001820,0.716 00,0007,0010,1001.9,+26.0,048,0131,1693002120,0.708 00,0006,0008,1001.6,+25.8,049,0134,1693002420,0.852 00,0009,0012,1001.9,+26.3,047,0128,1693002720,0.854 00,0007,0010,1001.9,+25.5,049,0113,1693003020,0.842 00,0007,0010,1001.9,+26.2,048,0115,1693003320,0.837 00,0006,0008,1001.9,+25.7,049,0098,1693003620,0.829 00,0007,0010,1001.9,+25.7,049,0118,1693003920,0.824 00,0006,0008,1001.9,+25.5,049,0146,1693004220,0.818 00,0006,0008,1001.7,+25.7,049,0123,1693004520,0.814 00,0005,0007,1001.9,+25.3,050,0119,1693004820,0.804 00,0007,0010,1001.7,+25.6,049,0138,1693005120,0.801 00,0007,0010,1001.6,+25.6,049,0115,1693005420,0.794 00,0005,0007,1001.7,+25.3,050,0119,1693005720,0.781 00,0005,0007,1001.7,+25.1,050,0129,1693006020,0.925 00,0007,0010,1001.8,+25.3,050,0104,1693006320,0.926 00,0007,0010,1001.7,+25.5,049,0142,1693006620,0.921 00,0008,0011,1001.7,+25.3,049,0116,1693006920,0.917 00,0007,0010,1001.7,+25.7,048,0109,1693007220,0.908 00,0005,0007,1001.8,+25.4,049,0126,1693007520,0.9 00,0007,0010,1001.9,+25.4,049,0121,1693007820,0.894 00,0006,0008,1001.8,+25.4,050,0090,1693008120,0.885 00,0007,0010,1001.6,+25.6,049,0140,1693008420,0.883 00,0006,0008,1001.6,+25.8,048,0122,1693008720,0.873 00,0007,0010,1001.7,+25.5,049,0117,1693009020,0.868 00,0009,0012,1002.0,+25.3,049,0125,1693009320,0.859 00,0006,0008,1001.5,+25.4,048,0131,1693009621,1.001 00,0007,0010,1001.8,+24.8,050,0124,1693009921,1.004 00,0006,0008,1001.7,+25.6,048,0119,1693010220,0.996 00,0006,0008,1001.8,+25.2,049,0104,1693010520,0.987 00,0007,0010,1002.0,+25.5,048,0124,1693010820,0.981 00,0005,0007,1001.7,+25.3,048,0133,1693011120,0.974 00,0007,0010,1001.8,+24.8,049,0117,1693011420,0.965 00,0006,0008,1001.9,+25.3,048,0127,1693011720,0.959 00,0006,0008,1001.9,+25.2,048,0108,1693012020,0.954 00,0006,0008,1001.7,+24.7,049,0132,1693012320,0.949 00,0006,0008,1002.0,+24.9,049,0112,1693012620,0.942 00,0006,0008,1001.7,+24.7,049,0143,1693012920,0.936 00,0007,0010,1001.8,+24.7,049,0124,1693013221,1.074 00,0006,0008,1001.6,+24.7,049,0131,1693013521,1.077 00,0006,0008,1001.7,+24.6,049,0119,1693013821,1.078 00,0007,0010,1001.7,+24.4,050,0139,1693014121,1.064 00,0006,0008,1001.6,+24.6,049,0128,1693014421,1.058 00,0008,0011,1001.5,+24.5,049,0115,1693014721,1.057 00,0006,0008,1001.5,+24.2,050,0121,1693015021,1.042 00,0005,0007,1001.4,+24.6,049,0135,1693015321,1.034 00,0007,0010,1001.5,+24.5,049,0113,1693015621,1.031 00,0009,0012,1001.5,+24.6,049,0120,1693015921,1.023 00,0006,0008,1001.6,+24.3,049,0137,1693016221,1.016 00,0006,0008,1001.4,+24.1,050,0118,1693016521,1.007 00,0007,0010,1001.4,+24.2,049,0115,1693016821,1.146 00,0008,0011,1001.7,+24.1,050,0114,1693017121,1.15 00,0009,0012,1001.6,+24.3,049,0114,1693017421,1.141 00,0010,0013,1001.8,+24.5,049,0145,1693017721,1.136 00,0009,0012,1001.8,+23.8,051,0129,1693018021,1.142 00,0007,0010,1001.7,+23.5,052,0124,1693018321,1.121 00,0009,0012,1001.6,+23.5,053,0112,1693018621,1.114 00,0008,0011,1001.7,+23.8,052,0126,1693018921,1.111 00,0010,0013,1001.6,+23.5,053,0128,1693019221,1.106 00,0008,0011,1001.8,+23.4,053,0122,1693019521,1.103 00,0007,0010,1001.9,+23.1,054,0127,1693019821,1.088 00,0006,0008,1001.9,+22.8,056,0110,1693020121,1.082 00,0020,0027,1001.9,+22.8,056,0120,1693020421,1.228 00,0016,0022,1001.8,+23.5,052,0125,1693020721,1.228 00,0006,0008,1001.9,+23.9,050,0116,1693021021,1.216 00,0007,0010,1001.8,+24.2,049,0112,1693021321,1.214 00,0008,0011,1001.9,+23.5,052,0126,1693021621,1.21 00,0007,0010,1002.3,+23.4,053,0105,1693021921,1.198 00,0034,0047,1002.1,+23.4,052,0098,1693022221,1.191 00,0006,0008,1002.1,+23.2,053,0135,1693022521,1.186 00,0008,0011,1002.0,+23.3,053,0123,1693022821,1.177 00,0007,0010,1002.3,+23.5,053,0134,1693023121,1.167 00,0007,0010,1002.3,+23.4,054,0128,1693023421,1.164 00,0007,0010,1002.3,+23.5,053,0132,1693023721,1.161 00,0037,0050,1002.2,+23.6,052,0116,1693024021,1.298 00,0010,0013,1002.2,+23.7,052,0146,1693024321,1.299 00,0009,0012,1002.1,+23.7,052,0138,1693024621,1.296 00,0007,0010,1002.3,+23.9,051,0124,1693024921,1.287 00,0031,0043,1002.2,+24.6,049,0125,1693025221,1.281 00,0013,0017,1002.2,+24.4,049,0123,1693025521,1.279 00,0008,0011,1002.2,+24.5,049,0129,1693025821,1.268 00,0021,0028,1002.4,+24.6,049,0137,1693026121,1.261 00,0009,0012,1002.4,+25.0,048,0128,1693026421,1.256 00,0011,0015,1002.5,+24.7,048,0116,1693026721,1.249 00,0008,0011,1002.2,+25.0,047,0107,1693027021,1.241 00,0008,0011,1002.1,+25.3,046,0128,1693027321,1.235 00,0009,0012,1002.1,+25.3,045,0117,1693027621,1.374 00,0007,0010,1002.1,+25.4,045,0122,1693027921,1.382 00,0007,0010,1002.0,+25.6,044,0110,1693028221,1.372 00,0007,0010,1002.0,+25.9,043,0133,1693028521,1.361 00,0010,0013,1002.2,+26.3,043,0133,1693028821,1.358 00,0010,0013,1002.1,+26.7,042,0115,1693029121,1.352 00,0006,0008,1002.1,+27.1,041,0118,1693029421,1.345 00,0007,0010,1002.2,+27.4,041,0136,1693029721,1.344 00,0007,0010,1002.0,+27.8,039,0115,1693030021,1.331 00,0011,0015,1002.2,+28.0,039,0108,1693030321,1.324 00,0008,0011,1002.1,+28.2,038,0105,1693030621,1.322 00,0007,0010,1002.5,+28.8,038,0135,1693030921,1.311 00,0008,0011,1002.1,+28.9,037,0135,1693031221,1.45 00,0007,0010,1002.2,+29.1,036,0130,1693031521,1.457 00,0009,0012,1002.2,+29.6,036,0137,1693031821,1.447 00,0006,0008,1002.3,+29.8,034,0130,1693032121,1.441 00,0006,0008,1002.5,+30.1,035,0158,1693032421,1.433 00,0007,0010,1002.5,+30.2,034,0119,1693032721,1.426 00,0006,0008,1002.1,+30.3,034,0121,1693033021,1.417 00,0007,0010,1002.2,+31.0,033,0119,1693033321,1.416 00,0007,0010,1002.3,+31.0,032,0133,1693033621,1.412 00,0008,0011,1002.4,+31.6,033,0115,1693033921,1.405 00,0007,0010,1002.2,+31.7,031,0137,1693034221,1.395 00,0008,0011,1002.1,+31.8,031,0129,1693034521,1.391 00,0005,0007,1002.1,+31.7,031,0131,1693034821,1.535 00,0009,0012,1002.4,+32.6,031,0109,1693035121,1.533 00,0005,0007,1002.2,+32.5,030,0139,1693035421,1.526 00,0006,0008,1002.3,+32.9,031,0132,1693035721,1.521 00,0007,0010,1002.3,+33.4,030,0147,1693036021,1.514 00,0006,0008,1002.2,+33.7,029,0111,1693036321,1.509 00,0007,0010,1002.1,+33.2,029,0121,1693036621,1.5 00,0009,0012,1002.0,+33.7,029,0114,1693036921,1.5 00,0012,0016,1002.1,+33.9,028,0122,1693037221,1.492 00,0006,0008,1001.9,+34.0,028,0119,1693037521,1.489 00,0006,0008,1002.1,+33.8,029,0103,1693037821,1.482 00,0006,0008,1002.0,+34.4,028,0111,1693038121,1.473 00,0008,0011,1001.8,+34.4,027,0128,1693038421,1.625 00,0007,0010,1001.8,+34.7,027,0131,1693038721,1.618 00,0009,0012,1002.0,+34.8,027,0129,1693039021,1.611 00,0007,0010,1002.0,+34.9,027,0143,1693039321,1.608 00,0008,0011,1001.9,+35.6,027,0124,1693039621,1.602 00,0007,0010,1002.2,+35.8,026,0109,1693039921,1.596 00,0007,0010,1001.9,+36.0,025,0128,1693040221,1.589 00,0007,0010,1002.1,+36.1,025,0109,1693040821,1.581 00,0010,0013,1001.9,+36.1,024,0127,1693041121,1.577 00,0006,0008,1001.8,+36.3,025,0128,1693041421,1.571 00,0010,0013,1001.7,+37.0,023,0132,1693041721,1.567 00,0007,0010,1001.7,+36.3,024,0122,1693042021,1.719 00,0007,0010,1001.8,+36.0,024,0158,1693042321,1.709 00,0007,0010,1001.7,+36.2,024,0115,1693042621,1.709 00,0008,0011,1001.7,+36.6,024,0126,1693042921,1.7 00,0006,0008,1001.8,+37.2,024,0132,1693043221,1.694 00,0007,0010,1001.5,+37.1,024,0127,1693043521,1.688 00,0007,0010,1001.6,+36.9,024,0129,1693043821,1.685 00,0006,0008,1001.7,+37.8,023,0119,1693044121,1.678 00,0009,0012,1001.7,+37.2,023,0140,1693044421,1.676 00,0008,0011,1001.6,+37.0,023,0103,1693044721,1.674 00,0007,0010,1001.6,+37.6,023,0142,1693045021,1.663 00,0007,0010,1001.4,+38.0,023,0140,1693045321,1.665 00,0007,0010,1001.6,+37.2,022,0112,1693045621,1.807 00,0007,0010,1001.8,+37.5,023,0143,1693045921,1.805 00,0008,0011,1001.5,+37.3,023,0113,1693046221,1.799 00,0007,0010,1001.5,+37.6,022,0134,1693046521,1.792 00,0006,0008,1001.6,+36.4,023,0112,1693046821,1.792 00,0007,0010,1001.4,+37.3,022,0141,1693047121,1.785 00,0006,0008,1001.3,+37.7,023,0137,1693047421,1.781 00,0007,0010,1001.2,+37.2,023,0134,1693047721,1.778 00,0007,0010,1001.6,+37.1,023,0123,1693048021,1.772 00,0007,0010,1001.4,+37.2,023,0118,1693048321,1.771 00,0007,0010,1001.3,+37.2,023,0126,1693048621,1.76 00,0006,0008,1001.2,+37.3,023,0119,1693048921,1.755 00,0007,0010,1001.2,+36.9,023,0136,1693049221,1.898 00,0007,0010,1001.4,+37.5,023,0105,1693049521,1.899 00,0007,0010,1001.4,+37.3,023,0129,1693049821,1.896 00,0005,0007,1001.4,+37.0,023,0117,1693050121,1.89 00,0007,0010,1001.1,+37.1,023,0146,1693050421,1.887 00,0006,0008,1001.3,+37.1,023,0125,1693050721,1.879 00,0006,0008,1001.0,+37.2,023,0124,1693051021,1.879 00,0008,0011,1001.4,+36.5,023,0135,1693051321,1.874 00,0007,0010,1001.1,+37.3,023,0135,1693051621,1.869 00,0007,0010,1001.3,+37.0,024,0126,1693051921,1.863 00,0007,0010,1001.2,+36.9,024,0125,1693052221,1.859 00,0008,0011,1001.1,+36.3,024,0123,1693052521,1.851 00,0011,0015,1001.3,+36.1,023,0147,1693052821,1.999 00,0009,0012,1001.3,+36.5,023,0139,1693053121,1.997 00,0012,0016,1001.2,+36.1,023,0133,1693053421,1.99 00,0007,0010,1000.7,+35.9,024,0131,1693053721,1.984 00,0008,0011,1001.0,+35.8,023,0109,1693054021,1.982 00,0008,0011,1001.1,+36.0,024,0128,1693054321,1.975 00,0008,0011,1000.7,+36.1,024,0135,1693054621,1.968 00,0008,0011,1000.9,+36.3,024,0125,1693054921,1.968 00,0008,0011,1000.5,+36.0,024,0134,1693055521,1.955 00,0012,0016,1001.1,+36.0,023,0117,1693055821,1.946 00,0011,0015,1000.9,+35.9,023,0126,1693056121,1.945 00,0008,0011,1000.6,+36.0,025,0139,1693056422,2.083 00,0009,0012,1000.4,+36.1,024,0133,1693056722,2.085 00,0008,0011,1000.5,+36.0,024,0119,1693057022,2.078 00,0008,0011,1000.6,+36.0,024,0108,1693057322,2.074 00,0008,0011,1000.6,+36.1,024,0124,1693057622,2.074 00,0008,0011,1000.8,+35.9,024,0119,1693057922,2.068 00,0008,0011,1000.5,+36.1,024,0091,1693058222,2.061 00,0008,0011,1000.1,+36.0,024,0123,1693058522,2.061 00,0009,0012,1000.3,+35.9,025,0111,1693058822,2.053 00,0008,0011,1000.2,+36.0,024,0121,1693059122,2.046 00,0009,0012,1000.1,+36.0,025,0149,1693059422,2.045 00,0008,0011,1000.1,+35.6,024,0110,1693059722,2.039 00,0008,0011,1000.6,+35.8,023,0122,1693060022,2.182 00,0008,0011,1000.2,+35.6,024,0142,1693060322,2.185 00,0007,0010,1000.5,+35.7,024,0113,1693060622,2.174 00,0008,0011,1000.3,+35.6,024,0142,1693060922,2.173 00,0018,0024,1000.4,+35.8,024,0142,1693061222,2.168 00,0011,0015,1000.0,+35.6,025,0128,1693061522,2.16 00,0007,0010,1000.2,+35.3,024,0119,1693061822,2.154 00,0008,0011,1000.2,+35.3,024,0114,1693062122,2.15 00,0007,0010,1000.1,+35.5,026,0140,1693062422,2.143 00,0007,0010,1000.1,+35.3,025,0137,1693062722,2.144 00,0007,0010,0999.9,+35.1,026,0132,1693063022,2.135 00,0007,0010,1000.1,+34.8,027,0109,1693063322,2.127 00,0006,0008,1000.0,+34.8,027,0120,1693063622,2.27 00,0007,0010,1000.0,+34.5,029,0118,1693063922,2.278 00,0007,0010,0999.9,+34.3,029,0144,1693064222,2.267 00,0008,0011,1000.2,+34.1,029,0156,1693064522,2.263 00,0007,0010,1000.1,+34.0,030,0122,1693064822,2.262 00,0009,0012,1000.0,+33.9,030,0144,1693065122,2.254 00,0006,0008,1000.2,+33.7,030,0124,1693065422,2.247 00,0009,0012,0999.9,+33.5,030,0135,1693065722,2.243 00,0007,0010,1000.0,+33.4,030,0117,1693066022,2.234 00,0008,0011,1000.3,+33.0,031,0117,1693066322,2.231 00,0006,0008,1000.0,+33.0,031,0102,1693066622,2.224 00,0007,0010,1000.4,+32.6,032,0121,1693066922,2.217 00,0009,0012,1000.4,+32.6,033,0133,1693067222,2.362 00,0007,0010,1000.2,+32.4,033,0125,1693067522,2.368 00,0006,0008,1000.6,+32.2,029,0116,1693067822,2.357 00,0006,0008,1000.3,+32.1,029,0127,1693068122,2.347 00,0005,0007,1000.5,+31.8,030,0130,1693068422,2.345 00,0006,0008,1000.6,+31.6,030,0132,1693068722,2.339 00,0008,0011,1000.5,+31.2,031,0125,1693069022,2.329 00,0005,0007,1000.7,+31.1,031,0123,1693069322,2.325 00,0007,0010,1000.8,+31.0,031,0125,1693069622,2.321 00,0007,0010,1000.7,+30.6,032,0120,1693069922,2.315 00,0006,0008,1000.7,+30.7,032,0136,1693070222,2.314 00,0006,0008,1000.6,+30.4,032,0137,1693070522,2.298 00,0006,0008,1000.9,+30.4,032,0120,1693070822,2.443 00,0005,0007,1001.1,+30.1,033,0125,1693071122,2.444 00,0006,0008,1000.9,+30.1,033,0131,1693071422,2.435 00,0006,0008,1001.2,+29.9,033,0125,1693071722,2.43 00,0007,0010,1001.1,+29.8,034,0119,1693072022,2.427 00,0006,0008,1001.3,+29.5,034,0106,1693072322,2.415 00,0006,0008,1001.0,+29.4,034,0128,1693072622,2.411 00,0006,0008,1001.1,+29.3,034,0107,1693072922,2.41 00,0005,0007,1001.3,+29.2,035,0116,1693073222,2.399 00,0008,0011,1001.3,+29.0,035,0106,1693073522,2.39 00,0005,0007,1001.4,+28.9,036,0116,1693073822,2.382 00,0006,0008,1001.6,+28.8,036,0123,1693074122,2.378 00,0006,0008,1001.5,+28.7,036,0126,1693074422,2.521 00,0006,0008,1001.6,+28.5,037,0130,1693074722,2.518 00,0006,0008,1001.5,+28.5,037,0118,1693075022,2.515 00,0008,0011,1001.6,+28.3,037,0139,1693075322,2.508 00,0005,0007,1001.7,+28.2,038,0133,1693075622,2.502 00,0006,0008,1001.7,+28.0,039,0149,1693075922,2.494 00,0008,0011,1001.4,+28.0,039,0138,1693076222,2.487 00,0005,0007,1001.6,+27.7,040,0130,1693076522,2.477 00,0009,0012,1001.5,+27.5,040,0107,1693076822,2.471 00,0005,0007,1001.4,+27.5,040,0130,1693077122,2.468 00,0007,0010,1001.9,+27.5,041,0125,1693077422,2.463 00,0008,0011,1001.7,+27.4,041,0116,1693077722,2.457 00,0010,0013,1001.5,+27.2,041,0132,1693078022,2.593 00,0006,0008,1001.5,+27.1,042,0117,1693078322,2.598 00,0005,0007,1001.3,+27.0,042,0119,1693078622,2.589 00,0009,0012,1001.7,+27.0,042,0133,1693078922,2.585 00,0006,0008,1001.6,+27.0,042,0121,1693079222,2.573 00,0007,0010,1001.7,+26.8,043,0109,1693079522,2.574 00,0005,0007,1001.5,+26.8,043,0106,1693079822,2.561 00,0006,0008,1001.6,+26.7,043,0126,1693080122,2.557 00,0006,0008,1001.6,+26.5,044,0125,1693080422,2.55 00,0006,0008,1001.7,+26.6,044,0130,1693080722,2.548 00,0006,0008,1001.7,+26.4,044,0128,1693081022,2.536 00,0007,0010,1001.4,+26.3,045,0130,1693081322,2.527 00,0006,0008,1001.8,+26.2,046,0110,1693081622,2.671 00,0009,0012,1001.7,+26.2,046,0125,1693081922,2.668 00,0005,0007,1001.7,+26.0,048,0136,1693082222,2.664 00,0005,0007,1001.7,+26.0,049,0128,1693082522,2.662 00,0004,0006,1001.6,+25.8,051,0113,1693082822,2.655 00,0009,0012,1001.6,+25.6,052,0133,1693083122,2.648 00,0006,0008,1001.6,+25.6,052,0112,1693083422,2.64 00,0006,0008,1001.9,+25.5,053,0120,1693083722,2.632 00,0006,0008,1001.6,+25.4,054,0140,1693084022,2.626 00,0007,0010,1001.5,+25.4,055,0128,1693084322,2.616 00,0005,0007,1001.5,+25.3,055,0131,1693084622,2.615 00,0006,0008,1001.7,+25.3,056,0119,1693084922,2.605 00,0006,0008,1001.7,+25.1,058,0118,1693085222,2.745 00,0005,0007,1001.7,+25.3,058,0164,1693085522,2.744 00,0006,0008,1001.8,+25.1,059,0117,1693085822,2.739 00,0008,0011,1001.6,+25.0,060,0143,1693086122,2.735 00,0006,0008,1001.6,+25.2,060,0133,1693086422,2.726 00,0005,0007,1001.8,+24.9,063,0120,1693086722,2.725 00,0005,0007,1001.6,+24.8,063,0125,1693087022,2.712 00,0006,0008,1001.8,+25.0,063,0124,1693087322,2.708 00,0006,0008,1001.7,+24.9,064,0123,1693087622,2.7 00,0006,0008,1001.6,+24.6,065,0131,1693087922,2.697 00,0006,0008,1001.7,+24.7,065,0128,1693088222,2.687 00,0006,0008,1001.6,+24.3,067,0127,1693088522,2.679 00,0009,0012,1001.6,+24.5,066,0125,1693088822,2.819 00,0007,0010,1001.6,+24.6,066,0126,1693089122,2.818 00,0007,0010,1001.5,+24.5,066,0138,1693089422,2.816 00,0007,0010,1001.5,+24.3,068,0124,1693089722,2.809 00,0006,0008,1001.6,+24.3,067,0133,1693090022,2.798 00,0005,0007,1001.4,+24.2,068,0130,1693090322,2.793 00,0007,0010,1001.5,+24.1,068,0114,1693090622,2.788 00,0008,0011,1001.4,+24.1,068,0148,1693090922,2.781 00,0006,0008,1001.6,+24.3,067,0127,1693091222,2.777 00,0007,0010,1001.4,+24.1,068,0106,1693091522,2.765 00,0006,0008,1001.2,+24.1,067,0131,1693091822,2.759 00,0010,0013,1001.5,+24.2,066,0142,1693092122,2.759 00,0007,0010,1001.4,+24.2,067,0137,1693092422,2.895 00,0008,0011,1001.8,+24.0,068,0104,1693092722,2.892 00,0006,0008,1001.4,+23.8,069,0123,1693093022,2.889 00,0006,0008,1001.7,+23.7,068,0126,1693093322,2.883 00,0007,0010,1001.5,+23.7,069,0129,1693093622,2.878 00,0008,0011,1001.3,+23.7,070,0129,1693093922,2.869 00,0006,0008,1001.6,+23.7,070,0133,1693094222,2.863 00,0007,0010,1001.4,+23.7,069,0128,1693094522,2.856 00,0008,0011,1001.3,+23.6,069,0132,1693094822,2.853 00,0007,0010,1001.7,+23.6,070,0138,1693095122,2.848 00,0006,0008,1001.8,+23.6,070,0119,1693095422,2.838 00,0008,0011,1001.5,+23.4,072,0122,1693095722,2.825 00,0007,0010,1001.4,+23.5,070,0117,1693096022,2.972 00,0009,0012,1001.5,+23.5,070,0156,1693096322,2.974 00,0008,0011,1001.4,+23.5,070,0125,1693096622,2.965 00,0007,0010,1001.3,+23.0,073,0119,1693096922,2.957 00,0007,0010,1001.5,+23.1,072,0125,1693097222,2.951 00,0007,0010,1001.4,+23.3,072,0135,1693097522,2.95 00,0008,0011,1001.6,+23.2,072,0125,1693097822,2.938 00,0007,0010,1001.7,+23.1,072,0123,1693098122,2.949 00,0008,0011,1001.7,+23.1,073,0132,1693098422,2.927 00,0008,0011,1001.4,+22.9,074,0114,1693098722,2.922 00,0010,0013,1001.6,+23.0,073,0117,1693099022,2.909 00,0007,0010,1001.3,+22.9,073,0120,1693099322,2.907 00,0009,0012,1001.5,+22.9,074,0124,1693099623,3.045 00,0007,0010,1001.5,+22.7,074,0106,1693099923,3.046 00,0008,0011,1001.3,+22.8,074,0116,1693100223,3.041 00,0010,0013,1001.5,+22.7,073,0116,1693100523,3.035 00,0007,0010,1001.7,+22.8,074,0151,1693100823,3.027 00,0008,0011,1001.4,+22.7,073,0119,1693101123,3.02 00,0007,0010,1001.7,+22.7,074,0123,1693101423,3.018 00,0009,0012,1001.5,+22.7,073,0124,1693101723,3.015 00,0008,0011,1001.8,+22.5,073,0119,1693102022,2.999 00,0006,0008,1001.4,+22.3,073,0108,1693102322,2.999 00,0008,0011,1001.6,+22.4,075,0111,1693102622,2.987 00,0008,0011,1001.6,+22.3,075,0126,1693102922,2.98 00,0007,0010,1001.5,+22.3,075,0129,1693103223,3.122 00,0008,0011,1001.4,+22.3,075,0131,1693103523,3.123 00,0007,0010,1001.7,+22.1,076,0099,1693103823,3.125 00,0007,0010,1001.6,+22.3,074,0129,1693104123,3.111 00,0007,0010,1001.7,+22.4,073,0142,1693104423,3.108 00,0007,0010,1001.8,+22.0,076,0135,1693104723,3.098 00,0028,0038,1001.5,+22.2,075,0143,1693105023,3.097 00,0013,0017,1001.9,+22.1,075,0142,1693105323,3.082 00,0010,0013,1001.9,+22.2,075,0117,1693105623,3.08 00,0009,0012,1001.5,+22.0,077,0133,1693105923,3.07 00,0009,0012,1001.8,+22.0,077,0122,1693106223,3.064 00,0009,0012,1001.6,+22.2,076,0131,1693106523,3.057 00,0010,0013,1001.4,+21.9,076,0144,1693106823,3.197 00,0010,0013,1001.6,+22.0,076,0124,1693107123,3.198 00,0009,0012,1001.3,+21.8,077,0133,1693107423,3.191 00,0010,0013,1001.4,+21.7,077,0121,1693107723,3.188 00,0011,0015,1001.2,+21.8,076,0119,1693108023,3.178 00,0011,0015,1001.3,+21.7,077,0128,1693108323,3.179 00,0009,0012,1001.3,+21.7,077,0112,1693108623,3.168 00,0013,0017,1001.4,+21.8,077,0112,1693108923,3.158 00,0011,0015,1001.5,+21.8,078,0136,1693109223,3.152 00,0011,0015,1001.5,+21.9,078,0134,1693109523,3.147 00,0012,0016,1001.5,+21.9,078,0129,1693109823,3.14 00,0013,0017,1001.6,+22.0,078,0115,1693110123,3.133 00,0011,0015,1001.5,+22.3,077,0123,1693110423,3.274 00,0010,0013,1001.5,+22.4,077,0117,1693110723,3.275 00,0012,0016,1001.5,+22.4,078,0131,1693111023,3.268 00,0012,0016,1001.4,+22.5,077,0137,1693111323,3.261 00,0012,0016,1001.5,+22.5,077,0130,1693111623,3.261 00,0014,0018,1001.6,+22.5,077,0132,1693111923,3.249 00,0011,0015,1001.7,+22.8,076,0128,1693112223,3.242 00,0011,0015,1001.5,+22.6,077,0136,1693112523,3.238 00,0011,0015,1001.5,+23.0,076,0136,1693112823,3.226 00,0010,0013,1001.5,+22.9,077,0127,1693113123,3.223 00,0011,0015,1001.6,+23.3,075,0134,1693113423,3.217 00,0011,0015,1001.5,+23.3,075,0134,1693113723,3.209 00,0013,0017,1001.4,+23.8,073,0125,1693114023,3.348 00,0012,0016,1001.6,+23.8,074,0109,1693114323,3.348 00,0015,0021,1001.5,+24.4,072,0130,1693114623,3.342 00,0012,0016,1001.6,+24.6,072,0133,1693114923,3.338 00,0011,0015,1001.6,+25.0,071,0096,1693115223,3.333 00,0010,0013,1001.7,+25.4,070,0118,1693115523,3.323 00,0009,0012,1001.7,+25.4,069,0124,1693115823,3.317 00,0009,0012,1001.6,+25.5,067,0120,1693116123,3.311 00,0011,0015,1001.5,+25.9,067,0114,1693116423,3.303 00,0011,0015,1001.3,+26.0,066,0134,1693116723,3.295 00,0009,0012,1001.2,+26.5,064,0139,1693117023,3.291 00,0008,0011,1001.5,+26.8,063,0109,1693117323,3.285 00,0008,0011,1001.1,+26.7,061,0134,1693117623,3.428 00,0009,0012,1001.1,+27.1,061,0128,1693117923,3.424 00,0008,0011,1001.3,+27.6,057,0126,1693118223,3.415 00,0008,0011,1000.9,+27.6,056,0121,1693118523,3.411 00,0015,0021,1001.0,+28.1,055,0125,1693118823,3.403 00,0009,0012,1001.1,+28.3,051,0117,1693119123,3.396 00,0010,0013,1000.9,+28.4,051,0132,1693119423,3.388 00,0009,0012,1001.1,+28.6,047,0122,1693119723,3.383 00,0005,0007,1001.1,+29.0,045,0137,1693120023,3.376 00,0006,0008,1000.9,+29.3,041,0129,1693120323,3.369 00,0004,0006,1001.1,+29.6,033,0110,1693120623,3.364 00,0006,0008,1001.2,+29.8,032,0118,1693120923,3.36 00,0004,0006,1000.9,+29.9,031,0121,1693121223,3.506 00,0006,0008,1001.2,+30.6,038,0123,1693121523,3.505 00,0006,0008,1000.9,+30.4,038,0132,1693121823,3.494 00,0004,0006,1001.2,+30.6,038,0126,1693122123,3.485 00,0006,0008,1001.1,+30.9,036,0128,1693122423,3.48 00,0005,0007,1001.2,+30.9,035,0121,1693122723,3.483 00,0004,0006,1000.8,+31.2,035,0124,1693123023,3.467 00,0005,0007,1000.9,+31.2,033,0130,1693123323,3.462 00,0006,0008,1000.9,+31.5,032,0130,1693123623,3.458 00,0006,0008,1000.9,+31.9,032,0118,1693123923,3.452 00,0005,0007,1001.0,+31.8,031,0101,1693124223,3.444 00,0004,0006,1001.0,+32.0,029,0134,1693124523,3.439 00,0005,0007,1000.7,+32.7,029,0123,1693124823,3.582 00,0004,0006,1001.0,+32.4,028,0143,1693125123,3.58 00,0005,0007,1000.8,+32.2,028,0128,1693125423,3.575 00,0005,0007,1000.9,+32.8,025,0126,1693125723,3.571 00,0005,0007,1000.9,+33.2,026,0121,1693126023,3.565 00,0004,0006,1000.6,+33.4,024,0143,1693126323,3.557 00,0005,0007,1001.0,+33.7,024,0143,1693126623,3.556 00,0008,0011,1000.6,+34.3,029,0130,1693126923,3.546 00,0005,0007,1000.8,+34.3,027,0135,1693127223,3.54 00,0005,0007,1000.5,+34.0,027,0103,1693127523,3.535 00,0005,0007,1000.4,+34.2,027,0124,1693127823,3.535 00,0005,0007,1000.4,+34.6,027,0121,1693128123,3.525 00,0006,0008,1000.6,+34.7,025,0124,1693128423,3.668 00,0004,0006,1000.4,+34.5,022,0136,1693128723,3.671 00,0005,0007,1000.4,+34.4,023,0149,1693129023,3.663 00,0005,0007,1000.1,+34.8,023,0136,1693129323,3.657 00,0009,0012,1000.3,+34.4,022,0122,1693129623,3.657 00,0005,0007,1000.2,+34.4,024,0147,1693129923,3.647 00,0007,0010,1000.4,+34.3,025,0126,1693130223,3.643 00,0006,0008,1000.2,+34.3,025,0135,1693130523,3.641 00,0006,0008,1000.1,+34.4,026,0102,1693130823,3.636 00,0005,0007,1000.0,+34.7,025,0124,1693131123,3.626 00,0005,0007,1000.3,+34.9,025,0137,1693131423,3.624 00,0004,0006,1000.1,+34.8,025,0119,1693131723,3.618 00,0004,0006,0999.9,+35.1,025,0131,1693132023,3.761 00,0007,0010,0999.9,+35.2,025,0127,1693132323,3.762 00,0005,0007,0999.8,+35.3,024,0126,1693132623,3.756 00,0005,0007,1000.0,+35.1,025,0113,1693132923,3.755 00,0006,0008,0999.8,+35.3,025,0131,1693133223,3.744 00,0004,0006,0999.9,+35.5,024,0115,1693133523,3.741 00,0005,0007,0999.6,+35.7,024,0119,1693133823,3.738 00,0006,0008,0999.7,+35.2,023,0122,1693134123,3.729 00,0005,0007,0999.5,+34.8,024,0144,1693134423,3.724 00,0006,0008,0999.7,+35.0,026,0125,1693134723,3.715 00,0005,0007,0999.7,+35.0,025,0108,1693135023,3.713 00,0006,0008,0999.4,+34.6,025,0126,1693135323,3.706 00,0007,0010,0999.2,+35.6,026,0127,1693135623,3.855 00,0006,0008,0999.4,+35.2,025,0111,1693135923,3.853 00,0004,0006,0999.4,+35.0,025,0121,1693136223,3.845 00,0005,0007,0999.2,+35.0,025,0126,1693136523,3.842 00,0005,0007,0999.2,+34.8,025,0128,1693136823,3.834 00,0006,0008,0999.3,+35.3,025,0150,1693137123,3.833 00,0008,0011,0999.1,+34.8,024,0122,1693137423,3.825 00,0005,0007,0998.9,+34.6,025,0132,1693137723,3.819 00,0004,0006,0999.0,+34.5,025,0129,1693138023,3.814 00,0007,0010,0998.9,+34.7,024,0127,1693138323,3.811 00,0005,0007,0998.9,+34.5,024,0145,1693138623,3.802 00,0006,0008,0999.1,+34.3,025,0153,1693138923,3.8 00,0005,0007,0998.9,+34.0,025,0131,1693139223,3.94 00,0005,0007,0998.8,+34.3,025,0118,1693139523,3.941 00,0006,0008,0998.7,+34.1,026,0118,1693139823,3.938 00,0005,0007,0998.7,+34.1,026,0134,1693140123,3.931 00,0005,0007,0998.6,+34.5,027,0146,1693140423,3.925 00,0004,0006,0998.5,+34.4,026,0107,1693140723,3.921 00,0007,0010,0998.6,+34.0,025,0110,1693141023,3.921 00,0006,0008,0998.6,+34.1,025,0129,1693141323,3.908 00,0005,0007,0998.7,+33.8,025,0125,1693141623,3.901 00,0009,0012,0998.6,+34.0,025,0115,1693141923,3.896 00,0004,0006,0998.5,+34.0,025,0112,1693142223,3.892 00,0006,0008,0998.5,+34.1,026,0154,1693142523,3.887 00,0004,0006,0998.3,+34.3,026,0109,1693142824,4.028 00,0005,0007,0998.3,+34.3,026,0144,1693143124,4.031 00,0004,0006,0998.6,+34.1,025,0135,1693143424,4.025 00,0005,0007,0998.3,+34.1,025,0127,1693143724,4.017 00,0004,0006,0998.5,+34.4,024,0119,1693144024,4.014 00,0006,0008,0998.4,+34.0,024,0129,1693144324,4.005 00,0005,0007,0998.5,+34.4,024,0113,1693144624,4.002 00,0006,0008,0998.1,+34.2,024,0118,1693144923,3.994 00,0005,0007,0998.0,+34.6,024,0114,1693145223,3.986 00,0006,0008,0998.1,+34.2,024,0130,1693145523,3.981 00,0005,0007,0998.1,+34.2,024,0106,1693145823,3.978 00,0005,0007,0998.4,+33.9,025,0110,1693146123,3.97 00,0007,0010,0998.1,+34.2,025,0109,1693146424,4.12 00,0006,0008,0998.1,+34.1,025,0116,1693146724,4.115 00,0006,0008,0998.2,+34.3,024,0115,1693147024,4.114 00,0005,0007,0998.3,+34.0,024,0124,1693147324,4.106 00,0010,0013,0998.0,+34.0,024,0125,1693147624,4.104 00,0004,0006,0998.1,+33.8,024,0119,1693147924,4.092 00,0006,0008,0998.3,+33.6,025,0134,1693148224,4.089 00,0005,0007,0998.2,+33.6,025,0106,1693148524,4.083 00,0005,0007,0998.3,+33.5,026,0116,1693148824,4.084 00,0004,0006,0998.2,+33.5,025,0139,1693149124,4.077 00,0005,0007,0997.9,+33.3,025,0127,1693149424,4.065 00,0006,0008,0997.9,+32.9,026,0166,1693149724,4.057 00,0004,0006,0998.1,+33.0,026,0141,1693150024,4.202 00,0005,0007,0998.2,+32.7,027,0110,1693150324,4.2 00,0005,0007,0998.1,+32.5,027,0138,1693150624,4.195 00,0004,0006,0997.9,+32.6,027,0144,1693150924,4.194 00,0006,0008,0997.8,+32.4,028,0125,1693151224,4.185 00,0005,0007,0997.8,+32.1,028,0132,1693151524,4.18 00,0005,0007,0998.1,+31.9,028,0114,1693151824,4.175 00,0005,0007,0997.9,+31.7,029,0108,1693152124,4.167 00,0004,0006,0998.1,+31.5,029,0127,1693152424,4.162 00,0005,0007,0997.9,+31.3,030,0134,1693152724,4.155 00,0004,0006,0998.2,+31.1,031,0106,1693153024,4.151 00,0004,0006,0998.0,+30.9,031,0120,1693153324,4.144 00,0020,0027,0998.4,+30.8,032,0128,1693153624,4.285 00,0011,0015,0998.4,+30.5,033,0126,1693153924,4.286 00,0006,0008,0998.1,+30.3,033,0106,1693154224,4.283 00,0007,0010,0998.2,+30.2,034,0112,1693154524,4.28 00,0007,0010,0998.4,+30.0,034,0121,1693154824,4.27 00,0006,0008,0998.3,+29.9,035,0140,1693155124,4.263 00,0007,0010,0998.2,+29.8,035,0145,1693155424,4.255 00,0006,0008,0998.3,+29.4,036,0129,1693155724,4.251 00,0005,0007,0998.3,+29.2,036,0134,1693156024,4.244 00,0005,0007,0998.3,+29.2,035,0121,1693156324,4.237 00,0006,0008,0998.7,+29.2,035,0118,1693156624,4.232 00,0005,0007,0998.8,+29.1,035,0122,1693156924,4.225 00,0006,0008,0998.5,+29.0,035,0107,1693157224,4.364 00,0006,0008,0998.8,+28.8,036,0119,1693157524,4.363 00,0006,0008,0998.8,+28.9,036,0138,1693157824,4.364 00,0004,0006,0998.9,+28.6,036,0101,1693158124,4.353 00,0004,0006,0999.0,+28.5,037,0109,1693158424,4.346 00,0005,0007,0998.9,+28.4,037,0114,1693158724,4.34 00,0003,0005,0998.8,+28.2,037,0110,1693159024,4.334 00,0007,0010,0999.3,+28.2,037,0118,1693159324,4.33 00,0005,0007,0998.9,+27.9,037,0128,1693159624,4.322 00,0004,0006,0998.9,+28.0,037,0126,1693159924,4.32 00,0005,0007,0999.0,+27.6,038,0142,1693160224,4.307 00,0005,0007,0999.3,+27.8,038,0112,1693160524,4.3 00,0004,0006,0999.3,+27.6,038,0132,1693160824,4.44 00,0004,0006,0999.4,+27.6,039,0106,1693161124,4.441 00,0005,0007,0999.3,+27.3,040,0137,1693161424,4.439 00,0006,0008,0999.5,+27.1,040,0122,1693161724,4.432 00,0004,0006,0999.5,+27.1,040,0136,1693162024,4.425 00,0005,0007,0999.3,+27.0,041,0122,1693162324,4.418 00,0008,0011,0999.4,+26.9,042,0129,1693162624,4.411 00,0006,0008,0999.4,+26.7,044,0125,1693162924,4.403 00,0005,0007,0999.6,+26.4,046,0148,1693163224,4.398 00,0006,0008,0999.4,+26.2,047,0133,1693163524,4.391 00,0005,0007,0999.3,+26.5,046,0136,1693163824,4.383 00,0005,0007,0999.5,+26.3,047,0098,1693164124,4.379 00,0005,0007,0999.2,+26.1,049,0132,1693164424,4.52 00,0005,0007,0999.2,+26.1,049,0115,1693164724,4.524 00,0006,0008,0999.3,+26.0,049,0114,1693165024,4.513 00,0008,0011,0999.7,+26.0,050,0124,1693165324,4.537 00,0007,0010,0999.3,+25.9,050,0109,1693165624,4.504 00,0004,0006,0999.4,+25.7,051,0131,1693165924,4.494 00,0005,0007,0999.4,+25.6,051,0120,1693166224,4.487 00,0006,0008,0999.6,+25.5,051,0122,1693166524,4.478 00,0005,0007,0999.8,+25.6,051,0118,1693166824,4.472 00,0005,0007,0999.5,+25.3,052,0121,1693167124,4.466 00,0006,0008,0999.5,+25.6,051,0127,1693167424,4.457 00,0005,0007,0999.3,+25.3,052,0123,1693167724,4.452 00,0006,0008,0999.4,+25.3,052,0122,1693168024,4.602 00,0005,0007,0999.4,+25.3,053,0124,1693168324,4.593 00,0008,0011,0999.7,+24.8,054,0133,1693168624,4.596 00,0006,0008,0999.3,+25.1,054,0129,1693168924,4.585 00,0006,0008,0999.6,+25.2,053,0125,1693169224,4.578 00,0008,0011,0999.3,+24.7,055,0115,1693169524,4.569 00,0006,0008,0999.5,+24.7,055,0114,1693169824,4.562 00,0006,0008,0999.5,+24.9,054,0115,1693170124,4.557 00,0008,0011,0999.7,+24.8,055,0123,1693170424,4.547 00,0006,0008,0999.5,+24.7,055,0118,1693170724,4.542 00,0006,0008,0999.2,+24.7,055,0108,1693171024,4.535 00,0006,0008,0999.5,+24.4,055,0131,1693171324,4.529 00,0006,0008,0999.4,+24.5,055,0115,1693171624,4.668 00,0006,0008,0999.4,+24.6,056,0118,1693171924,4.668 00,0010,0013,0999.3,+24.3,057,0121,1693172224,4.662 00,0006,0008,0999.4,+24.3,057,0127,1693172524,4.66 00,0007,0010,0999.2,+24.3,057,0132,1693172824,4.65 00,0008,0011,0999.2,+24.3,057,0119,1693173124,4.649 00,0007,0010,0999.5,+24.5,056,0123,1693173424,4.636 00,0007,0010,0999.2,+24.2,057,0110,1693173724,4.633 00,0008,0011,0999.5,+24.1,057,0133,1693174024,4.627 00,0006,0008,0999.4,+24.0,058,0137,1693174324,4.613 00,0007,0010,0999.5,+24.0,058,0117,1693174624,4.614 00,0007,0010,0999.3,+23.6,060,0104,1693174924,4.602 00,0007,0010,0999.2,+23.5,061,0137,1693175224,4.743 00,0009,0012,0999.5,+23.7,061,0113,1693175524,4.746 00,0008,0011,0999.4,+23.6,061,0131,1693175824,4.74 00,0007,0010,0999.2,+23.4,061,0121,1693176124,4.729 00,0007,0010,0999.3,+23.5,061,0107,1693176424,4.726 00,0010,0013,0999.5,+23.3,062,0123,1693176724,4.715 00,0010,0013,0999.2,+23.5,061,0121,1693177024,4.709 00,0011,0015,0999.5,+23.3,063,0129,1693177324,4.703 00,0010,0013,0999.3,+23.3,062,0118,1693177624,4.698 00,0010,0013,0999.4,+23.4,062,0131,1693177924,4.69 00,0012,0016,0999.2,+23.3,063,0132,1693178224,4.684 00,0008,0011,0999.4,+23.2,063,0125,1693178524,4.675 00,0008,0011,0999.3,+23.4,062,0121,1693178824,4.823 00,0009,0012,0999.4,+23.3,062,0118,1693179124,4.818 00,0010,0013,0999.4,+23.2,062,0129,1693179424,4.816 00,0009,0012,0999.1,+23.1,063,0126,1693179724,4.81 00,0008,0011,0999.2,+23.1,064,0123,1693180024,4.802 00,0007,0010,0999.3,+23.2,063,0141,1693180324,4.79 00,0007,0010,0999.2,+23.0,063,0136,1693180624,4.789 00,0010,0013,0999.2,+22.9,063,0130,1693180924,4.78 00,0008,0011,0999.2,+22.8,063,0119,1693181224,4.776 00,0010,0013,0999.1,+22.7,064,0134,1693181524,4.764 00,0008,0011,0999.3,+22.4,065,0110,1693181824,4.762 00,0009,0012,0999.3,+22.3,064,0126,1693182124,4.752 00,0009,0012,0999.3,+22.2,065,0119,1693182424,4.898 00,0008,0011,0999.3,+22.0,065,0136,1693182724,4.893 00,0009,0012,0999.4,+21.6,067,0131,1693183024,4.89 00,0010,0013,0999.5,+21.8,066,0137,1693183324,4.88 00,0008,0011,0999.6,+21.7,065,0104,1693183624,4.875 00,0009,0012,0999.1,+21.6,068,0131,1693183924,4.865 00,0010,0013,0999.5,+21.8,067,0123,1693184224,4.864 00,0011,0015,0999.1,+21.6,068,0112,1693184524,4.856 00,0009,0012,0999.2,+21.9,066,0119,1693184824,4.851 00,0010,0013,0999.0,+21.9,065,0119,1693185124,4.84 00,0012,0016,0999.2,+22.1,064,0117,1693185424,4.838 00,0012,0016,0999.4,+22.1,065,0131,1693185724,4.827 00,0012,0016,0999.4,+22.1,065,0125,1693186024,4.971 00,0013,0017,0999.2,+21.6,067,0121,1693186324,4.974 00,0011,0015,0999.0,+21.8,066,0120,1693186624,4.964 00,0010,0013,0999.0,+21.5,067,0111,1693186924,4.954 00,0010,0013,0999.0,+21.5,067,0128,1693187224,4.953 00,0010,0013,0998.8,+21.8,065,0122,1693187524,4.943 00,0009,0012,0999.0,+21.7,065,0103,1693187824,4.937 00,0012,0016,0999.0,+21.8,064,0120,1693188124,4.93 00,0010,0013,0999.1,+21.5,065,0120,1693188424,4.926 00,0012,0016,0999.2,+21.6,065,0136,1693188724,4.915 00,0009,0012,0999.1,+21.1,066,0135,1693189024,4.913 00,0009,0012,0999.1,+21.3,066,0132,1693189324,4.905 00,0013,0017,0999.1,+21.0,066,0120,1693189625,5.045 00,0010,0013,0999.0,+20.7,066,0138,1693189925,5.047 00,0010,0013,0999.0,+20.7,067,0115,1693190225,5.044 00,0012,0016,0999.1,+20.4,068,0147,1693190525,5.029 00,0014,0018,0999.0,+20.4,068,0105,1693190825,5.025 00,0011,0015,0999.1,+20.6,067,0117,1693191125,5.019 00,0011,0015,0998.8,+20.5,067,0118,1693191425,5.01 00,0010,0013,0999.0,+20.3,068,0135,1693191725,5.004 00,0010,0013,0998.9,+20.4,068,0100,1693192025,5.004 00,0009,0012,0998.8,+20.2,068,0127,1693192324,4.995 00,0009,0012,0999.1,+20.4,067,0126,1693192624,4.99 00,0009,0012,0998.8,+20.2,068,0090,1693192924,4.978 00,0010,0013,0999.0,+20.4,068,0128,1693193225,5.122 00,0010,0013,0999.2,+20.7,066,0109,1693193525,5.119 00,0010,0013,0999.1,+20.7,066,0140,1693193825,5.116 00,0016,0022,0999.0,+20.7,067,0134,1693194125,5.112 00,0018,0024,0999.3,+21.0,066,0117,1693194425,5.103 00,0014,0018,0999.3,+20.6,067,0132,1693194725,5.097 00,0011,0015,0999.5,+21.0,066,0140,1693195025,5.088 00,0011,0015,0999.3,+20.9,066,0128,1693195325,5.085 00,0011,0015,0999.3,+21.2,067,0138,1693195625,5.081 00,0024,0032,0999.5,+21.4,069,0109,1693195925,5.07 00,0011,0015,0999.5,+21.1,069,0128,1693196225,5.063 00,0011,0015,0999.2,+21.2,071,0117,1693196525,5.06 00,0010,0013,0999.3,+21.6,070,0120,1693196825,5.199 00,0010,0013,0999.2,+21.6,070,0134,1693197125,5.199 00,0010,0013,0999.4,+21.6,071,0119,1693197425,5.198 00,0011,0015,0999.2,+21.9,070,0137,1693197725,5.185 00,0009,0012,0999.1,+22.3,069,0123,1693198025,5.18 00,0012,0016,0998.7,+22.6,067,0131,1693198325,5.174 00,0009,0012,0999.1,+22.3,070,0130,1693198625,5.164 00,0010,0013,0999.1,+22.7,067,0141,1693198925,5.156 00,0010,0013,0999.0,+23.0,065,0121,1693199225,5.151 00,0011,0015,0999.0,+22.9,065,0149,1693199525,5.148 00,0009,0012,0998.9,+23.4,063,0124,1693199825,5.137 00,0010,0013,0999.1,+23.5,063,0142,1693200125,5.133 00,0011,0015,0999.2,+23.9,061,0119,1693200425,5.282 00,0010,0013,0999.0,+24.1,061,0116,1693200725,5.272 00,0011,0015,0999.0,+24.5,060,0117,1693201025,5.271 00,0011,0015,0999.0,+24.9,058,0121,1693201325,5.264 00,0009,0012,0998.9,+25.3,057,0140,1693201625,5.254 00,0009,0012,0998.7,+25.5,053,0123,1693201925,5.248 00,0009,0012,0999.1,+25.7,050,0111,1693202225,5.245 00,0009,0012,0999.0,+26.3,050,0140,1693202525,5.239 00,0008,0011,0998.9,+26.3,047,0111,1693202825,5.229 00,0016,0022,0999.0,+26.3,046,0122,1693203125,5.226 00,0055,0074,0999.1,+26.8,045,0123,1693203425,5.215 00,0012,0016,0998.8,+27.7,043,0149,1693203725,5.208 00,0008,0011,0998.9,+27.4,041,0120,1693204025,5.352 00,0010,0013,0998.9,+28.3,041,0147,1693204325,5.35 00,0008,0011,0999.0,+28.2,046,0132,1693204625,5.343 00,0008,0011,0998.9,+27.8,046,0121,1693204925,5.335 00,0008,0011,0998.8,+28.3,046,0117,1693205225,5.331 00,0008,0011,0998.9,+28.3,043,0117,1693205525,5.325 00,0008,0011,0998.9,+28.5,043,0112,1693205825,5.319 00,0011,0015,0998.8,+28.9,038,0113,1693206125,5.309 00,0007,0010,0998.8,+29.8,037,0131,1693206425,5.307 00,0007,0010,0998.8,+29.4,039,0106,1693206725,5.299 00,0007,0010,0998.8,+29.5,037,0135,1693207025,5.292 00,0005,0007,0998.6,+30.1,035,0111,1693207325,5.287 00,0007,0010,0999.1,+30.0,035,0143,1693207625,5.426 00,0007,0010,0999.1,+30.4,035,0136,1693207925,5.429 00,0008,0011,0998.9,+31.0,033,0125,1693208225,5.425 00,0010,0013,0998.9,+30.8,035,0116,1693208525,5.412 00,0007,0010,0999.0,+30.6,034,0135,1693208825,5.406 00,0006,0008,0998.8,+31.4,034,0132,1693209125,5.403 00,0010,0013,0998.7,+31.6,034,0128,1693209425,5.398 00,0009,0012,0998.8,+31.8,033,0121,1693209725,5.388 00,0007,0010,0998.5,+32.0,032,0119,1693210025,5.392 00,0007,0010,0998.6,+32.0,032,0122,1693210325,5.382 00,0007,0010,0998.7,+32.1,031,0119,1693210625,5.375 00,0009,0012,0998.4,+32.4,028,0123,1693210925,5.373 00,0007,0010,0998.4,+33.1,029,0133,1693211225,5.513 00,0007,0010,0998.3,+33.9,027,0137,1693211525,5.51 00,0007,0010,0998.5,+33.6,027,0150,1693211825,5.503 00,0007,0010,0998.4,+33.5,027,0127,1693212125,5.5 00,0006,0008,0998.1,+33.9,026,0132,1693212425,5.495 00,0007,0010,0998.3,+33.9,026,0137,1693212725,5.487 00,0006,0008,0998.5,+34.1,025,0121,1693213025,5.483 00,0007,0010,0998.4,+34.4,025,0132,1693213325,5.479 00,0008,0011,0998.3,+34.7,024,0124,1693213625,5.469 00,0006,0008,0997.9,+34.6,025,0124,1693213925,5.468 00,0006,0008,0998.1,+34.8,024,0118,1693214225,5.463 00,0007,0010,0998.3,+34.7,024,0125,1693214525,5.453 00,0009,0012,0997.8,+34.5,024,0130,1693214825,5.599 00,0007,0010,0998.0,+35.0,024,0109,1693215125,5.597 00,0006,0008,0997.7,+35.4,024,0120,1693215425,5.595 00,0006,0008,0997.7,+35.1,023,0145,1693215725,5.585 00,0007,0010,0997.6,+35.5,025,0096,1693216025,5.577 00,0007,0010,0997.5,+35.9,026,0115,1693216325,5.575 00,0008,0011,0997.3,+36.1,025,0130,1693216625,5.572 00,0010,0013,0997.6,+36.2,025,0112,1693216925,5.565 00,0015,0021,0997.2,+36.0,024,0126,1693217225,5.558 00,0008,0011,0997.4,+36.2,024,0124,1693217525,5.556 00,0007,0010,0997.7,+36.3,024,0133,1693217825,5.55 00,0007,0010,0997.5,+35.9,024,0110,1693218125,5.545 00,0007,0010,0997.2,+36.4,024,0121,1693218425,5.693 00,0006,0008,0997.2,+36.5,023,0098,1693218725,5.693 00,0008,0011,0997.0,+36.0,023,0120,1693219025,5.687 00,0006,0008,0997.1,+36.2,023,0124,1693219325,5.678 00,0010,0013,0996.8,+36.2,023,0123,1693219625,5.675 00,0006,0008,0997.1,+36.3,022,0112,1693219925,5.67 00,0007,0010,0996.9,+36.3,022,0122,1693220225,5.664 00,0006,0008,0996.9,+36.3,021,0127,1693220525,5.66 00,0008,0011,0996.8,+36.8,023,0106,1693220825,5.656 00,0006,0008,0996.8,+36.8,021,0121,1693221125,5.652 00,0005,0007,0997.0,+37.1,020,0131,1693221425,5.648 00,0005,0007,0996.8,+36.7,021,0125,1693221725,5.643 00,0007,0010,0996.9,+37.3,021,0129,1693222025,5.79 00,0007,0010,0996.9,+36.6,020,0129,1693222325,5.782 00,0006,0008,0996.7,+36.6,020,0130,1693222625,5.785 00,0008,0011,0996.7,+36.7,021,0123,1693222925,5.774 00,0006,0008,0996.8,+36.4,021,0119,1693223225,5.775 00,0009,0012,0996.6,+36.4,021,0107,1693223525,5.767 00,0006,0008,0996.7,+36.4,020,0143,1693223825,5.766 00,0010,0013,0996.7,+36.3,020,0104,1693224125,5.759 00,0006,0008,0996.4,+36.1,021,0129,1693224425,5.75 00,0007,0010,0996.6,+35.9,022,0142,1693224725,5.747 00,0007,0010,0996.4,+36.5,022,0132,1693225025,5.736 00,0007,0010,0996.4,+35.9,022,0123,1693225325,5.782 00,0006,0008,0996.3,+36.3,022,0123,1693225625,5.877 00,0006,0008,0996.5,+36.2,021,0126,1693225925,5.877 00,0006,0008,0996.3,+36.1,022,0110,1693226225,5.871 00,0008,0011,0996.2,+35.9,022,0151,1693226525,5.868 00,0006,0008,0996.0,+36.0,022,0116,1693226825,5.869 00,0006,0008,0996.0,+35.6,021,0115,1693227125,5.858 00,0005,0007,0996.3,+35.7,022,0137,1693227425,5.851 00,0007,0010,0996.1,+35.6,021,0131,1693227725,5.845 00,0007,0010,0996.1,+35.8,021,0148,1693228025,5.839 00,0007,0010,0995.9,+35.8,022,0137,1693228325,5.831 00,0006,0008,0995.8,+35.8,021,0128,1693228625,5.828 00,0006,0008,0995.8,+36.0,021,0135,1693228925,5.829 00,0006,0008,0995.9,+35.8,022,0138,1693229225,5.967 00,0004,0006,0996.0,+35.6,021,0111,1693229525,5.972 00,0007,0010,0996.0,+36.1,020,0141,1693229825,5.965 00,0006,0008,0995.8,+35.6,020,0134,1693230125,5.958 00,0007,0010,0995.9,+36.0,020,0117,1693230425,5.952 00,0007,0010,0995.6,+36.7,020,0130,1693230725,5.949 00,0005,0007,0995.4,+35.8,021,0119,1693231025,5.945 00,0008,0011,0995.7,+35.8,020,0135,1693231325,5.938 00,0005,0007,0995.7,+35.8,021,0113,1693231625,5.927 00,0007,0010,0995.3,+35.7,021,0125,1693231925,5.925 00,0006,0008,0995.5,+35.6,021,0124,1693232225,5.924 00,0006,0008,0995.5,+35.7,021,0117,1693232525,5.915 00,0006,0008,0995.5,+35.8,021,0112,1693232826,6.068 00,0006,0008,0995.4,+35.6,021,0131,1693233126,6.06 00,0005,0007,0995.3,+35.6,021,0136,1693233426,6.056 00,0006,0008,0995.3,+35.8,022,0110,1693233726,6.051 00,0006,0008,0995.0,+35.5,022,0115,1693234026,6.048 00,0007,0010,0995.3,+35.2,023,0126,1693234326,6.041 00,0007,0010,0995.2,+35.5,022,0122,1693234626,6.031 00,0009,0012,0995.2,+35.2,023,0123,1693234926,6.032 00,0010,0013,0995.1,+35.4,022,0128,1693235226,6.021 00,0007,0010,0994.9,+35.3,023,0106,1693235526,6.019 00,0006,0008,0994.9,+35.1,022,0140,1693235826,6.006 00,0006,0008,0995.0,+35.2,023,0124,1693236126,6.007 00,0011,0015,0994.8,+35.0,022,0126,1693236426,6.15 00,0007,0010,0995.0,+35.0,023,0119,1693236726,6.152 00,0009,0012,0995.3,+34.8,023,0135,1693237026,6.146 00,0007,0010,0995.1,+34.3,025,0137,1693237326,6.141 00,0007,0010,0995.1,+34.3,024,0151,1693237626,6.134 00,0007,0010,0995.4,+34.1,025,0121,1693237926,6.136 00,0007,0010,0995.0,+33.9,025,0128,1693238226,6.12 00,0005,0007,0995.1,+33.9,025,0116,1693238526,6.119 00,0010,0013,0994.9,+33.5,026,0127,1693238826,6.11 00,0010,0013,0995.2,+33.3,026,0118,1693239126,6.107 00,0007,0010,0995.3,+33.0,027,0132,1693239426,6.098 00,0011,0015,0995.2,+32.5,030,0130,1693239726,6.094 00,0008,0011,0995.3,+32.3,029,0118,1693240026,6.241 00,0007,0010,0995.1,+32.2,029,0123,1693240326,6.239 00,0009,0012,0995.3,+32.6,026,0112,1693240626,6.236 00,0008,0011,0995.6,+31.8,029,0135,1693240926,6.23 00,0006,0008,0995.4,+31.7,029,0131,1693241226,6.224 00,0006,0008,0995.5,+31.0,032,0126,1693241526,6.214 00,0007,0010,0995.4,+31.8,026,0122,1693241826,6.207 00,0007,0010,0995.3,+31.6,026,0125,1693242126,6.2 00,0007,0010,0995.5,+31.7,026,0148,1693242426,6.196 00,0006,0008,0995.8,+31.2,027,0129,1693242726,6.187 00,0007,0010,0995.9,+31.2,027,0130,1693243026,6.186 00,0007,0010,0995.9,+30.8,028,0146,1693243326,6.179 00,0009,0012,0995.8,+30.8,028,0138,1693243626,6.322 00,0009,0012,0995.6,+30.7,028,0128,1693243926,6.326 00,0006,0008,0995.9,+30.8,028,0120,1693244226,6.316 00,0007,0010,0995.7,+30.6,028,0125,1693244526,6.309 00,0007,0010,0996.0,+30.4,029,0100,1693244826,6.309 00,0008,0011,0995.8,+30.2,029,0136,1693245126,6.295 00,0007,0010,0995.8,+30.3,029,0126,1693245426,6.289 00,0008,0011,0996.1,+30.1,030,0132,1693245726,6.286 00,0009,0012,0996.2,+29.7,031,0137,1693246026,6.28 00,0007,0010,0996.2,+29.8,031,0121,1693246326,6.274 00,0007,0010,0996.1,+29.6,031,0117,1693246626,6.267 00,0007,0010,0996.0,+29.5,031,0140,1693246926,6.262 00,0006,0008,0995.9,+29.5,032,0124,1693247226,6.401 00,0008,0011,0996.1,+29.2,032,0114,1693247526,6.399 00,0010,0013,0996.1,+29.1,032,0122,1693247826,6.395 00,0007,0010,0996.3,+29.0,033,0105,1693248126,6.387 00,0008,0011,0996.1,+29.0,033,0132,1693248426,6.385 00,0007,0010,0996.5,+28.7,034,0136,1693248726,6.374 00,0006,0008,0996.2,+28.6,034,0126,1693249026,6.368 00,0008,0011,0996.4,+28.6,034,0140,1693249326,6.362 00,0006,0008,0996.4,+28.5,034,0130,1693249626,6.356 00,0010,0013,0996.3,+28.3,035,0118,1693249926,6.349 00,0007,0010,0996.4,+28.2,035,0121,1693250226,6.348 00,0021,0028,0996.4,+28.1,035,0132,1693250526,6.343 00,0005,0007,0996.6,+28.1,035,0139,1693250826,6.478 00,0007,0010,0996.4,+28.0,035,0115,1693251126,6.48 00,0010,0013,0996.2,+27.8,035,0120,1693251426,6.47 00,0007,0010,0996.5,+27.6,036,0120,1693251726,6.463 00,0007,0010,0996.2,+27.5,036,0129,1693252026,6.461 00,0006,0008,0996.2,+27.5,036,0131,1693252326,6.452 00,0009,0012,0996.2,+27.5,036,0129,1693252626,6.446 00,0008,0011,0996.2,+27.4,036,0111,1693252926,6.438 00,0008,0011,0996.4,+27.2,036,0110,1693253226,6.432 00,0008,0011,0996.3,+27.1,037,0123,1693253526,6.425 00,0007,0010,0996.3,+26.9,037,0128,1693253826,6.419 00,0009,0012,0996.5,+26.8,037,0117,1693254126,6.409 00,0007,0010,0996.4,+26.8,037,0136,1693254426,6.553 00,0008,0011,0996.2,+26.7,037,0144,1693254726,6.55 00,0009,0012,0996.4,+26.4,038,0119,1693255026,6.55 00,0009,0012,0996.5,+26.4,038,0120,1693255326,6.541 00,0007,0010,0996.5,+26.4,038,0118,1693255626,6.537 00,0010,0013,0996.3,+26.1,039,0122,1693255926,6.523 00,0008,0011,0996.1,+26.3,038,0118,1693256226,6.527 00,0012,0016,0996.3,+26.2,038,0124,1693256526,6.515 00,0007,0010,0996.5,+26.1,039,0126,1693256826,6.508 00,0009,0012,0996.4,+26.0,039,0133,1693257126,6.501 00,0007,0010,0996.3,+25.9,039,0115,1693257426,6.493 00,0009,0012,0996.2,+25.8,039,0144,1693257726,6.485 00,0009,0012,0996.3,+25.8,039,0135,1693258026,6.63 00,0010,0013,0996.2,+25.7,039,0128,1693258326,6.633 00,0011,0015,0996.5,+25.6,039,0120,1693258626,6.626 00,0007,0010,0996.6,+25.6,039,0120,1693258926,6.616 00,0008,0011,0996.3,+25.5,039,0117,1693259226,6.611 00,0007,0010,0996.1,+25.5,040,0099,1693259526,6.6 00,0010,0013,0996.2,+25.5,039,0125,1693259826,6.6 00,0010,0013,0996.2,+25.5,039,0124,1693260126,6.592 00,0010,0013,0996.3,+25.5,039,0148,1693260426,6.584 00,0008,0011,0996.4,+25.6,039,0126,1693260726,6.576 00,0010,0013,0996.0,+25.6,039,0130,1693261026,6.568 00,0008,0011,0996.1,+25.6,039,0116,1693261326,6.566 00,0008,0011,0995.9,+25.6,039,0124,1693261626,6.705 00,0011,0015,0996.0,+25.5,039,0135,1693261926,6.707 00,0010,0013,0995.7,+25.3,040,0110,1693262226,6.698 00,0007,0010,0996.0,+25.3,040,0116,1693262526,6.692 00,0007,0010,0995.6,+25.3,040,0127,1693262826,6.687 00,0008,0011,0995.9,+25.1,040,0111,1693263126,6.672 00,0007,0010,0995.7,+25.2,040,0139,1693263426,6.672 00,0010,0013,0995.9,+25.0,040,0110,1693263726,6.659 00,0007,0010,0995.6,+25.1,040,0119,1693264026,6.656 00,0008,0011,0995.6,+25.1,040,0130,1693264326,6.65 00,0008,0011,0995.6,+25.0,040,0127,1693264626,6.646 00,0010,0013,0995.8,+25.0,040,0136,1693264926,6.634 00,0008,0011,0995.8,+25.0,041,0122,1693265226,6.782 00,0007,0010,0995.8,+24.9,041,0120,1693265526,6.778 00,0008,0011,0995.7,+24.8,041,0120,1693265826,6.774 00,0009,0012,0995.5,+24.7,042,0119,1693266126,6.762 00,0008,0011,0995.6,+24.7,042,0119,1693266426,6.759 00,0007,0010,0995.8,+24.5,042,0125,1693266726,6.753 00,0009,0012,0995.8,+24.5,042,0126,1693267026,6.742 00,0008,0011,0995.6,+24.4,042,0104,1693267326,6.74 00,0009,0012,0995.7,+24.5,042,0107,1693267626,6.729 00,0007,0010,0995.8,+24.5,042,0120,1693267926,6.726 00,0010,0013,0995.7,+24.6,042,0106,1693268226,6.723 00,0008,0011,0995.4,+24.4,042,0132,1693268526,6.712 00,0008,0011,0995.6,+24.4,042,0137,1693268826,6.852 00,0009,0012,0995.5,+24.5,042,0119,1693269126,6.854 00,0009,0012,0995.7,+24.6,042,0139,1693269426,6.849 00,0008,0011,0995.4,+24.6,042,0131,1693269726,6.84 00,0010,0013,0995.6,+24.5,042,0123,1693270026,6.834 00,0010,0013,0995.4,+24.6,042,0125,1693270326,6.825 00,0010,0013,0995.5,+24.5,042,0121,1693270626,6.816 00,0011,0015,0995.2,+24.5,042,0109,1693270926,6.808 00,0009,0012,0995.1,+24.5,042,0134,1693271226,6.805 00,0009,0012,0995.6,+24.5,042,0137,1693271526,6.801 00,0008,0011,0995.2,+24.5,042,0112,1693271826,6.794 00,0008,0011,0995.6,+24.4,043,0101,1693272126,6.788 00,0008,0011,0995.2,+24.3,043,0135,1693272426,6.931 00,0007,0010,0995.4,+24.3,043,0107,1693272726,6.932 00,0008,0011,0995.3,+24.3,043,0129,1693273026,6.919 00,0009,0012,0995.2,+24.2,043,0152,1693273326,6.914 00,0009,0012,0995.3,+24.2,043,0133,1693273626,6.912 00,0009,0012,0995.3,+24.1,043,0121,1693273926,6.904 00,0010,0013,0995.3,+23.9,044,0120,1693274226,6.895 00,0009,0012,0995.2,+23.8,044,0128,1693274526,6.888 00,0009,0012,0995.1,+23.8,044,0130,1693274826,6.884 00,0008,0011,0995.2,+23.8,045,0105,1693275126,6.874 00,0011,0015,0995.4,+23.6,045,0123,1693275426,6.868 00,0009,0012,0995.2,+23.8,045,0107,1693275726,6.86 00,0009,0012,0995.1,+23.9,045,0145,1693276027,7.008 00,0009,0012,0995.2,+23.8,045,0123,1693276327,7.004 00,0009,0012,0995.2,+23.8,044,0121,1693276626,6.999 00,0008,0011,0995.3,+23.8,045,0126,1693276926,6.99 00,0011,0015,0995.2,+23.8,045,0135,1693277226,6.982 00,0010,0013,0995.3,+23.9,045,0132,1693277526,6.974 00,0014,0018,0995.4,+23.8,045,0117,1693277826,6.97 00,0013,0017,0995.2,+23.8,046,0120,1693278126,6.96 00,0010,0013,0995.2,+23.5,047,0121,1693278426,6.956 00,0011,0015,0995.3,+23.6,048,0120,1693278726,6.95 00,0010,0013,0995.4,+23.6,047,0134,1693279026,6.948 00,0010,0013,0995.1,+23.3,048,0117,1693279326,6.938 00,0011,0015,0995.1,+23.0,049,0124,1693279627,7.082 00,0011,0015,0995.1,+23.0,048,0114,1693279927,7.083 00,0008,0011,0995.4,+22.9,049,0140,1693280227,7.072 00,0009,0012,0995.4,+22.9,050,0125,1693280527,7.068 00,0010,0013,0995.2,+22.8,051,0118,1693280827,7.063 00,0009,0012,0995.1,+22.7,050,0114,1693281127,7.055 00,0011,0015,0995.1,+22.7,050,0100,1693281427,7.044 00,0011,0015,0995.2,+22.7,050,0116,1693281727,7.039 00,0010,0013,0995.2,+22.9,050,0108,1693282027,7.036 00,0009,0012,0995.3,+23.0,049,0108,1693282327,7.027 00,0009,0012,0995.3,+23.2,049,0106,1693282627,7.021 00,0010,0013,0995.4,+23.2,049,0134,1693282927,7.014 00,0009,0012,0995.4,+23.2,050,0120,1693283227,7.159 00,0014,0018,0995.2,+23.5,048,0116,1693283527,7.156 00,0009,0012,0995.5,+23.6,048,0125,1693283827,7.146 00,0009,0012,0995.6,+23.7,049,0104,1693284127,7.138 00,0010,0013,0995.3,+24.0,048,0111,1693284427,7.132 00,0011,0015,0995.3,+24.2,048,0131,1693284727,7.129 00,0010,0013,0995.5,+24.3,048,0130,1693285027,7.123 00,0012,0016,0995.4,+24.6,047,0127,1693285327,7.112 00,0010,0013,0995.5,+24.9,047,0126,1693285627,7.112 00,0010,0013,0995.4,+24.8,047,0123,1693285927,7.098 00,0013,0017,0995.2,+25.1,046,0126,1693286227,7.093 00,0012,0016,0995.6,+25.5,045,0119,1693286527,7.09 00,0014,0018,0995.3,+25.8,045,0126,1693286827,7.23 00,0012,0016,0995.3,+25.8,044,0117,1693287127,7.228 00,0013,0017,0995.3,+26.3,044,0144,1693287427,7.222 00,0009,0012,0995.2,+26.5,043,0118,1693287727,7.217 00,0008,0011,0995.3,+26.5,043,0130,1693288027,7.211 00,0009,0012,0995.5,+26.8,042,0137,1693288327,7.202 00,0010,0013,0995.3,+27.1,042,0124,1693288627,7.191 00,0017,0023,0995.1,+27.3,041,0127,1693288927,7.189 00,0008,0011,0995.2,+27.6,040,0128,1693289227,7.182 00,0010,0013,0995.4,+28.1,040,0125,1693289527,7.175 00,0009,0012,0995.3,+28.1,039,0123,1693289827,7.174 00,0013,0017,0995.3,+28.3,039,0116,1693290127,7.165 00,0010,0013,0994.9,+28.8,039,0125,1693290427,7.308 00,0009,0012,0995.1,+29.2,038,0117,1693290727,7.306 00,0010,0013,0995.1,+29.4,038,0138,1693291027,7.3 00,0010,0013,0995.0,+30.2,036,0125,1693291327,7.292 00,0011,0015,0995.1,+29.9,036,0124,1693291627,7.284 00,0009,0012,0995.0,+30.2,035,0116,1693291927,7.278 00,0009,0012,0994.9,+30.7,035,0137,1693292227,7.27 00,0011,0015,0995.2,+30.8,034,0135,1693292527,7.265 00,0011,0015,0994.9,+31.1,035,0119,1693292827,7.257 00,0010,0013,0995.1,+31.2,034,0119,1693293127,7.255 00,0011,0015,0995.2,+31.5,035,0131,1693293427,7.25 00,0009,0012,0994.8,+31.9,033,0116,1693294027,7.387 00,0014,0018,0994.9,+32.1,033,0115,1693294327,7.381 00,0008,0011,0995.1,+32.3,032,0132,1693294627,7.38 00,0009,0012,0994.8,+32.8,031,0138,1693294927,7.37 00,0009,0012,0994.9,+32.7,030,0105,1693295227,7.37 00,0014,0018,0994.6,+33.4,031,0137,1693295527,7.357 00,0010,0013,0994.6,+33.4,030,0140,1693295827,7.354 00,0009,0012,0994.5,+33.7,029,0142,1693296127,7.354 00,0010,0013,0994.5,+33.9,030,0145,1693296427,7.338 00,0009,0012,0994.5,+34.2,029,0143,1693296727,7.338 00,0009,0012,0994.3,+34.6,030,0133,1693297027,7.33 00,0008,0011,0994.3,+34.4,031,0118,1693297327,7.325 00,0009,0012,0994.5,+34.5,029,0126,1693297627,7.47 00,0009,0012,0994.4,+34.5,030,0109,1693297927,7.47 00,0012,0016,0994.2,+35.1,028,0140,1693298227,7.467 00,0013,0017,0994.3,+35.2,028,0108,1693298527,7.457 00,0009,0012,0994.4,+35.2,028,0116,1693298827,7.458 00,0008,0011,0994.4,+35.2,027,0131,1693299127,7.448 00,0009,0012,0994.1,+35.8,027,0124,1693299427,7.44 00,0011,0015,0994.4,+35.6,025,0117,1693299727,7.438 00,0006,0008,0994.1,+35.4,025,0133,1693300027,7.429 00,0008,0011,0994.4,+36.0,025,0126,1693300327,7.431 00,0009,0012,0994.3,+35.5,027,0130,1693300627,7.419 00,0013,0017,0994.3,+36.0,025,0137,1693300927,7.414 00,0010,0013,0994.3,+36.0,025,0110,1693301227,7.561 00,0009,0012,0993.7,+36.6,025,0146,1693301527,7.561 00,0008,0011,0994.0,+36.6,024,0124,1693301827,7.558 00,0007,0010,0993.7,+36.9,025,0112,1693302127,7.553 00,0007,0010,0993.9,+36.7,024,0108,1693302427,7.547 00,0008,0011,0993.9,+36.3,023,0134,1693302727,7.54 00,0008,0011,0993.9,+37.0,023,0141,1693303027,7.537 00,0006,0008,0993.8,+36.6,023,0141,1693303327,7.531 00,0008,0011,0993.7,+37.1,023,0128,1693303627,7.529 00,0009,0012,0993.5,+36.7,023,0101,1693303927,7.52 00,0009,0012,0993.5,+37.1,023,0119,1693304227,7.513 00,0010,0013,0993.9,+37.0,023,0112,1693304527,7.511 00,0009,0012,0993.4,+36.8,022,0131,1693304827,7.656 00,0018,0024,0993.4,+36.8,023,0119,1693305127,7.655 00,0010,0013,0993.7,+37.3,022,0142,1693305427,7.649 00,0006,0008,0993.5,+36.8,022,0125,1693305727,7.643 00,0009,0012,0993.4,+37.1,023,0137,1693306027,7.636 00,0011,0015,0993.5,+37.8,022,0120,1693306327,7.638 00,0007,0010,0993.2,+37.0,022,0118,1693306627,7.633 00,0016,0022,0993.4,+37.0,022,0142,1693306927,7.625 00,0009,0012,0993.3,+36.2,023,0111,1693307227,7.622 00,0008,0011,0993.3,+35.8,024,0122,1693307527,7.616 00,0009,0012,0993.4,+36.0,023,0143,1693307827,7.611 00,0009,0012,0993.3,+36.4,023,0122,1693308127,7.603 00,0008,0011,0993.1,+36.6,023,0116,1693308427,7.755 00,0008,0011,0993.5,+35.5,024,0133,1693308727,7.745 00,0009,0012,0993.2,+35.4,024,0122,1693309027,7.745 00,0009,0012,0992.8,+36.5,023,0139,1693309327,7.741 00,0013,0017,0993.2,+36.2,023,0136,1693309627,7.736 00,0008,0011,0993.0,+36.2,024,0121,1693309927,7.732 00,0007,0010,0992.8,+36.5,023,0140,1693310227,7.724 00,0009,0012,0992.9,+35.8,023,0128,1693310527,7.721 00,0010,0013,0992.8,+35.8,024,0148,1693310827,7.714 00,0008,0011,0992.9,+35.5,024,0120,1693311127,7.71 00,0011,0015,0993.1,+35.5,023,0119,1693311427,7.698 00,0009,0012,0992.8,+35.9,023,0143,1693311727,7.699 00,0010,0013,0993.0,+35.3,026,0127,1693312027,7.843 00,0009,0012,0992.8,+35.2,027,0137,1693312327,7.842 00,0009,0012,0992.6,+35.2,025,0128,1693312627,7.841 00,0007,0010,0992.7,+34.8,027,0118,1693312927,7.831 00,0008,0011,0992.5,+34.6,029,0117,1693313227,7.826 00,0009,0012,0992.5,+35.5,028,0116,1693313527,7.816 00,0008,0011,0992.6,+35.6,028,0129,1693313827,7.819 00,0008,0011,0992.3,+35.8,026,0143,1693314127,7.809 00,0010,0013,0992.7,+36.1,022,0143,1693314427,7.807 00,0010,0013,0992.6,+35.9,023,0134,1693314727,7.802 00,0007,0010,0992.4,+35.8,023,0122,1693315027,7.794 00,0011,0015,0992.6,+35.6,024,0136,1693315327,7.789 00,0009,0012,0992.4,+35.5,024,0139,1693315627,7.931 00,0008,0011,0992.2,+35.8,023,0123,1693315927,7.933 00,0010,0013,0992.1,+36.1,024,0133,1693316227,7.93 00,0010,0013,0992.3,+36.3,023,0124,1693316527,7.923 00,0010,0013,0992.3,+35.5,024,0125,1693316827,7.919 00,0007,0010,0992.1,+35.8,023,0099,1693317127,7.909 00,0019,0026,0992.2,+35.6,024,0108,1693317427,7.909 00,0012,0016,0992.3,+35.1,024,0122,1693317727,7.899 00,0012,0016,0992.1,+35.1,024,0099,1693318027,7.893 00,0010,0013,0992.0,+34.8,024,0149,1693318327,7.891 00,0009,0012,0991.9,+35.1,024,0128,1693318627,7.885 00,0009,0012,0992.2,+34.9,024,0109,1693318927,7.877 00,0011,0015,0991.9,+34.7,025,0110,1693319228,8.02 00,0009,0012,0992.1,+35.2,024,0107,1693319528,8.02 00,0008,0011,0991.8,+35.2,024,0140,1693319828,8.017 00,0011,0015,0991.9,+35.1,024,0125,1693320128,8.01 00,0012,0016,0991.8,+34.8,024,0130,1693320428,8.006 00,0009,0012,0991.8,+34.8,024,0119,1693320727,7.998 00,0009,0012,0991.7,+34.8,024,0131,1693321027,7.993 00,0011,0015,0991.8,+34.8,024,0137,1693321327,7.989 00,0008,0011,0992.2,+34.6,025,0112,1693321627,7.986 00,0009,0012,0991.9,+34.7,026,0128,1693321927,7.98 00,0011,0015,0992.4,+34.6,026,0137,1693322227,7.972 00,0006,0008,0992.3,+34.2,027,0144,1693322527,7.966 00,0009,0012,0992.1,+34.0,027,0132,1693322828,8.114 00,0009,0012,0992.4,+33.9,027,0132,1693323128,8.108 00,0011,0015,0992.1,+33.6,027,0136,1693323428,8.099 00,0012,0016,0992.1,+33.6,027,0156,1693323728,8.094 00,0013,0017,0992.1,+33.4,028,0151,1693324028,8.088 00,0008,0011,0992.1,+33.3,027,0121,1693324328,8.081 00,0010,0013,0992.6,+33.1,028,0136,1693324628,8.074 00,0009,0012,0992.4,+33.0,028,0125,1693324928,8.071 00,0011,0015,0992.3,+33.0,028,0118,1693325228,8.066 00,0008,0011,0992.4,+32.7,029,0143,1693325528,8.059 00,0012,0016,0992.3,+32.7,029,0120,1693325828,8.052 00,0011,0015,0992.4,+32.5,029,0114,1693326128,8.051 00,0012,0016,0992.3,+32.5,029,0140,1693326428,8.187 00,0009,0012,0992.5,+32.3,030,0136,1693326728,8.189 00,0012,0016,0992.5,+32.3,030,0137,1693327028,8.18 00,0010,0013,0992.5,+32.1,030,0134,1693327328,8.177 00,0011,0015,0992.7,+32.0,031,0116,1693327628,8.171 00,0011,0015,0992.4,+31.9,031,0135,1693327928,8.164 00,0012,0016,0992.5,+31.8,032,0121,1693328228,8.159 00,0012,0016,0992.3,+31.9,032,0143,1693328528,8.157 00,0011,0015,0992.6,+31.6,032,0117,1693328828,8.146 00,0010,0013,0992.5,+31.5,032,0113,1693329128,8.14 00,0012,0016,0992.7,+31.2,033,0135,1693329428,8.137 00,0011,0015,0992.6,+31.2,033,0143,1693329728,8.129 00,0011,0015,0992.8,+30.9,034,0130,1693330028,8.275 00,0009,0012,0992.8,+31.0,033,0146,1693330328,8.274 00,0011,0015,0992.7,+30.8,034,0138,1693330628,8.266 00,0009,0012,0992.8,+30.8,034,0107,1693330928,8.262 00,0011,0015,0992.9,+30.6,034,0136,1693331228,8.252 00,0009,0012,0993.0,+30.6,034,0120,1693331528,8.246 00,0012,0016,0992.7,+30.4,035,0109,1693331828,8.243 00,0010,0013,0992.8,+30.3,035,0129,1693332128,8.232 00,0012,0016,0992.8,+30.1,035,0137,1693332428,8.225 00,0009,0012,0993.1,+30.0,036,0111,1693332728,8.22 00,0009,0012,0993.2,+29.9,035,0147,1693333028,8.217 00,0008,0011,0993.0,+30.0,035,0143,1693333328,8.207 00,0008,0011,0993.0,+30.1,035,0140,1693333628,8.352 00,0010,0013,0993.1,+29.8,035,0130,1693333928,8.351 00,0011,0015,0993.1,+29.4,037,0121,1693334228,8.345 00,0010,0013,0992.9,+29.7,036,0127,1693334528,8.342 00,0008,0011,0992.9,+29.3,036,0138,1693334828,8.331 00,0009,0012,0993.0,+29.1,037,0101,1693335128,8.326 00,0015,0021,0993.0,+29.0,037,0128,1693335428,8.316 00,0009,0012,0993.1,+28.9,037,0110,1693335728,8.311 00,0012,0016,0993.1,+28.8,037,0138,1693336028,8.306 00,0010,0013,0993.2,+28.5,038,0125,1693336328,8.302 00,0008,0011,0993.1,+28.6,038,0151,1693336628,8.295 00,0008,0011,0993.1,+28.5,038,0138,1693336928,8.285 00,0008,0011,0993.2,+28.3,038,0108,1693337228,8.43 00,0007,0010,0993.0,+28.4,038,0137,1693337528,8.429 00,0008,0011,0993.1,+28.2,038,0126,1693337828,8.426 00,0007,0010,0993.1,+28.1,038,0127,1693338128,8.415 00,0008,0011,0993.1,+27.9,039,0140,1693338428,8.408 00,0007,0010,0993.2,+27.9,039,0137,1693338728,8.406 00,0012,0016,0993.2,+27.9,038,0150,1693339028,8.393 00,0010,0013,0993.3,+28.0,038,0109,1693339328,8.388 00,0009,0012,0993.2,+28.0,038,0113,1693339628,8.381 00,0008,0011,0993.0,+27.7,038,0133,1693339928,8.373 00,0007,0010,0992.9,+27.6,039,0123,1693340228,8.372 00,0007,0010,0993.2,+27.5,039,0111,1693340528,8.366 00,0007,0010,0992.9,+27.6,039,0130,1693340828,8.507 00,0008,0011,0993.0,+27.5,039,0122,1693341128,8.509 00,0007,0010,0993.3,+27.2,040,0136,1693341428,8.502 00,0008,0011,0993.1,+27.4,039,0129,1693341728,8.495 00,0007,0010,0993.1,+27.0,040,0135,1693342028,8.489 00,0008,0011,0993.4,+26.9,041,0125,1693342328,8.483 00,0008,0011,0993.0,+26.7,041,0121,1693342628,8.475 00,0006,0008,0993.1,+26.7,041,0144,1693342928,8.469 00,0007,0010,0993.1,+26.6,041,0118,1693343240,20.469 00,0010,0013,0993.2,+26.9,040,0137,1693343528,8.456 00,0010,0013,0993.0,+26.7,041,0149,1693343828,8.451 00,0007,0010,0993.0,+26.6,041,0142,1693344128,8.44 00,0008,0011,0993.1,+26.5,041,0122,1693344428,8.588 00,0007,0010,0993.1,+26.6,041,0121,1693344728,8.588 00,0011,0015,0993.1,+26.2,042,0126,1693345028,8.578 00,0007,0010,0993.0,+25.9,043,0148,1693345328,8.572 00,0013,0017,0993.3,+26.1,043,0123,1693345628,8.566 00,0007,0010,0993.0,+25.9,043,0113,1693345928,8.555 00,0007,0010,0993.0,+25.7,044,0122,1693346228,8.555 00,0007,0010,0993.1,+25.8,043,0138,1693346528,8.544 00,0010,0013,0993.0,+25.8,043,0124,1693346828,8.54 00,0008,0011,0992.8,+25.9,043,0117,1693347128,8.53 00,0008,0011,0992.7,+25.8,043,0123,1693347428,8.524 00,0009,0012,0993.1,+25.9,042,0132,1693347728,8.52 00,0007,0010,0992.9,+25.8,043,0139,1693348028,8.661 00,0009,0012,0992.7,+25.6,043,0136,1693348328,8.658 00,0007,0010,0992.8,+25.7,043,0140,1693348628,8.651 00,0007,0010,0992.7,+25.6,043,0129,1693348928,8.65 00,0009,0012,0992.7,+25.8,043,0137,1693349228,8.643 00,0011,0015,0992.8,+25.5,043,0111,1693349528,8.632 00,0008,0011,0992.9,+25.4,044,0117,1693349828,8.628 00,0009,0012,0993.0,+25.2,044,0105,1693350128,8.624 00,0010,0013,0993.0,+25.1,045,0108,1693350428,8.613 00,0008,0011,0992.8,+25.0,045,0130,1693350728,8.604 00,0008,0011,0993.0,+25.2,044,0123,1693351028,8.599 00,0009,0012,0992.9,+25.7,043,0125,1693351328,8.599 00,0007,0010,0992.9,+25.1,044,0116,1693351628,8.735 00,0011,0015,0992.8,+25.7,043,0125,1693351928,8.736 00,0007,0010,0992.9,+24.8,045,0114,1693352228,8.734 00,0008,0011,0993.0,+25.2,044,0120,1693352528,8.722 00,0008,0011,0992.8,+25.3,044,0123,1693352828,8.716 00,0009,0012,0993.0,+25.5,043,0133,1693353128,8.709 00,0010,0013,0992.9,+24.7,046,0145,1693353428,8.704 00,0008,0011,0992.8,+25.0,045,0132,1693353728,8.695 00,0008,0011,0992.8,+25.1,045,0114,1693354028,8.686 00,0009,0012,0992.7,+24.9,046,0105,1693354328,8.68 00,0009,0012,0992.8,+25.4,045,0120,1693354628,8.67 00,0009,0012,0993.0,+25.2,045,0132,1693354928,8.669 00,0010,0013,0992.9,+24.7,047,0114,1693355228,8.812 00,0007,0010,0992.6,+24.6,048,0125,1693355528,8.812 00,0010,0013,0992.9,+25.1,047,0138,1693355828,8.801 00,0008,0011,0993.1,+24.4,049,0129,1693356128,8.792 00,0011,0015,0993.0,+25.1,047,0126,1693356428,8.791 00,0009,0012,0992.9,+24.4,049,0120,1693356728,8.782 00,0007,0010,0992.8,+24.5,049,0116,1693357028,8.778 00,0010,0013,0992.9,+24.4,049,0107,1693357328,8.77 00,0010,0013,0992.9,+24.1,050,0119,1693357628,8.761 00,0010,0013,0992.9,+24.0,051,0139,1693357928,8.76 00,0009,0012,0993.1,+24.1,051,0121,1693358228,8.746 00,0010,0013,0993.0,+24.0,051,0135,1693358528,8.742 00,0007,0010,0992.7,+23.9,051,0116,1693358828,8.885 00,0010,0013,0993.0,+23.7,051,0122,1693359128,8.877 00,0010,0013,0992.9,+23.6,052,0118,1693359428,8.876 00,0011,0015,0992.8,+23.5,052,0131,1693359728,8.868 00,0007,0010,0993.1,+23.2,054,0122,1693360028,8.864 00,0012,0016,0993.0,+23.5,054,0135,1693360328,8.854 00,0012,0016,0993.0,+23.7,055,0145,1693360628,8.851 00,0014,0018,0992.7,+23.5,057,0134,1693360928,8.85 00,0009,0012,0992.8,+23.4,057,0109,1693361228,8.833 00,0009,0012,0992.8,+23.5,058,0130,1693361528,8.829 00,0014,0018,0993.1,+23.3,059,0129,1693361828,8.824 00,0009,0012,0992.9,+23.4,060,0117,1693362128,8.816 00,0010,0013,0992.8,+23.4,061,0126,1693362428,8.957 00,0011,0015,0992.6,+23.3,062,0131,1693362728,8.955 00,0011,0015,0992.8,+23.4,063,0132,1693363028,8.954 00,0010,0013,0992.7,+23.4,064,0141,1693363328,8.945 00,0008,0011,0992.8,+23.5,063,0118,1693363628,8.935 00,0011,0015,0992.7,+23.3,065,0128,1693363928,8.932 00,0010,0013,0992.7,+23.3,066,0105,1693364228,8.92 00,0010,0013,0992.8,+23.1,068,0169,1693364528,8.918 00,0010,0013,0992.6,+23.3,067,0133,1693364828,8.911 00,0012,0016,0992.9,+23.9,066,0125,1693365128,8.904 00,0011,0015,0993.0,+23.9,066,0135,1693365428,8.896 00,0010,0013,0993.0,+24.0,064,0115,1693365728,8.894 00,0014,0018,0992.9,+24.4,062,0102,1693366029,9.033 00,0013,0017,0993.2,+24.2,062,0125,1693366329,9.035 00,0010,0013,0993.3,+24.4,062,0121,1693366629,9.024 00,0010,0013,0993.1,+23.8,065,0127,1693366929,9.02 00,0012,0016,0993.0,+23.5,066,0151,1693367229,9.016 00,0015,0021,0993.2,+23.3,069,0121,1693367529,9.002 00,0014,0018,0993.3,+23.4,070,0129,1693367828,8.999 00,0012,0016,0993.3,+24.0,068,0136,1693368128,8.996 00,0012,0016,0993.4,+24.2,068,0130,1693368428,8.986 00,0013,0017,0993.3,+24.1,068,0125,1693368728,8.977 00,0013,0017,0993.4,+23.8,069,0135,1693369028,8.983 00,0011,0015,0993.3,+23.8,070,0126,1693369328,8.969 00,0012,0016,0993.3,+24.1,069,0146,1693369629,9.11 00,0011,0015,0993.2,+24.1,070,0103,1693369929,9.113 00,0012,0016,0993.1,+24.3,070,0113,1693370229,9.102 00,0015,0021,0993.3,+24.2,072,0116,1693370529,9.095 00,0012,0016,0993.2,+24.7,070,0122,1693370829,9.089 00,0013,0017,0993.3,+24.4,072,0127,1693371129,9.08 00,0010,0013,0993.4,+24.6,071,0131,1693371429,9.078 00,0014,0018,0993.2,+24.7,072,0124,1693371729,9.069 00,0013,0017,0993.4,+24.9,071,0120,1693372029,9.059 00,0012,0016,0993.4,+25.0,071,0107,1693372329,9.056 00,0013,0017,0993.2,+25.3,071,0134,1693372629,9.05 00,0014,0018,0993.4,+25.8,069,0132,1693372929,9.042 00,0011,0015,0993.4,+25.7,069,0132,1693373229,9.185 00,0012,0016,0993.5,+25.8,069,0137,1693373529,9.183 00,0012,0016,0993.3,+25.7,069,0137,1693373829,9.18 00,0016,0022,0993.2,+25.8,069,0094,1693374129,9.172 00,0017,0023,0993.4,+26.5,067,0133,1693374429,9.171 00,0055,0074,0993.3,+26.8,065,0159,1693374729,9.158 00,0034,0047,0993.6,+26.9,066,0119,1693375029,9.151 00,0012,0016,0993.6,+27.3,063,0103,1693375329,9.142 00,0012,0016,0993.5,+27.7,063,0118,1693375629,9.135 00,0011,0015,0993.4,+28.4,061,0123,1693375929,9.132 00,0012,0016,0993.5,+28.0,062,0114,1693376229,9.127 00,0012,0016,0993.3,+28.2,061,0115,1693376529,9.12 00,0011,0015,0993.3,+28.6,057,0144,1693376829,9.265 00,0010,0013,0993.3,+28.7,056,0125,1693377129,9.265 00,0010,0013,0993.4,+29.1,054,0114,1693377429,9.254 00,0012,0016,0993.5,+28.9,053,0114,1693377729,9.249 00,0010,0013,0993.3,+29.2,052,0135,1693378029,9.24 00,0009,0012,0993.4,+29.5,052,0135,1693378329,9.233 00,0009,0012,0993.6,+29.6,049,0129,1693378629,9.228 00,0011,0015,0993.6,+29.8,050,0120,1693378929,9.225 00,0011,0015,0993.7,+29.7,051,0146,1693379229,9.216 00,0011,0015,0993.3,+30.0,050,0112,1693379529,9.209 00,0011,0015,0993.4,+30.3,049,0125,1693379829,9.203 00,0012,0016,0993.4,+30.3,048,0129,1693380129,9.196 00,0012,0016,0993.3,+30.4,048,0118,1693380429,9.342 00,0010,0013,0993.5,+30.5,048,0124,1693380729,9.338 00,0011,0015,0993.5,+30.9,047,0127,1693381029,9.336 00,0010,0013,0993.3,+31.1,045,0129,1693381329,9.324 00,0013,0017,0993.6,+31.7,045,0149,1693381629,9.321 00,0011,0015,0993.3,+31.7,043,0128,1693381929,9.316 00,0012,0016,0993.4,+31.4,045,0141,1693382229,9.31 00,0010,0013,0993.1,+32.2,042,0122,1693382529,9.302 00,0010,0013,0993.3,+31.9,040,0134,1693382829,9.301 00,0011,0015,0993.1,+32.3,040,0127,1693383129,9.29 00,0013,0017,0993.2,+33.0,037,0148,1693383429,9.283 00,0011,0015,0993.0,+32.8,038,0139,1693383729,9.284 00,0019,0026,0993.1,+32.8,036,0124,1693384029,9.421 00,0013,0017,0993.6,+32.8,036,0134,1693384329,9.427 00,0011,0015,0993.3,+31.7,038,0134,1693384629,9.419 00,0013,0017,0993.0,+31.6,039,0139,1693384929,9.413 00,0010,0013,0993.2,+32.2,037,0125,1693385229,9.404 00,0011,0015,0992.8,+32.1,037,0148,1693385529,9.398 00,0010,0013,0993.2,+32.1,038,0107,1693385829,9.392 00,0011,0015,0992.8,+32.8,036,0116,1693386129,9.385 00,0012,0016,0993.0,+32.4,037,0140,1693386429,9.384 00,0011,0015,0993.0,+32.0,036,0131,1693386729,9.372 00,0012,0016,0993.0,+33.4,034,0129,1693387029,9.369 00,0015,0021,0992.8,+32.7,035,0112,1693387329,9.362 00,0012,0016,0992.6,+32.4,036,0121,1693387629,9.506 00,0011,0015,0992.9,+32.5,035,0112,1693387929,9.506 00,0010,0013,0992.4,+32.2,037,0121,1693388229,9.497 00,0011,0015,0992.4,+32.6,035,0118,1693388529,9.491 00,0011,0015,0992.4,+33.5,034,0117,1693388829,9.493 00,0010,0013,0992.5,+32.2,036,0123,1693389129,9.486 00,0011,0015,0992.3,+33.8,034,0150,1693389429,9.473 00,0011,0015,0992.1,+34.0,033,0142,1693389729,9.471 00,0010,0013,0992.1,+34.1,033,0128,1693390029,9.464 00,0011,0015,0992.2,+34.0,033,0138,1693390329,9.463 00,0010,0013,0992.2,+34.4,033,0101,1693390629,9.454 00,0011,0015,0992.5,+34.3,033,0139,1693390929,9.445 00,0012,0016,0992.3,+33.5,034,0118,1693391229,9.594 00,0010,0013,0992.1,+34.3,032,0142,1693391529,9.593 00,0011,0015,0992.2,+34.2,032,0139,1693391829,9.588 00,0010,0013,0991.8,+35.2,031,0126,1693392129,9.58 00,0013,0017,0992.2,+34.9,032,0133,1693392429,9.577 00,0012,0016,0992.1,+35.0,032,0130,1693392729,9.569 00,0011,0015,0992.2,+35.0,032,0126,1693393029,9.563 00,0010,0013,0992.1,+34.0,033,0130,1693393329,9.556 00,0012,0016,0992.1,+33.3,034,0128,1693393629,9.555 00,0009,0012,0991.9,+33.1,035,0144,1693393929,9.547 00,0010,0013,0991.8,+33.5,034,0137,1693394229,9.539 00,0010,0013,0991.9,+33.9,033,0128,1693394529,9.534 00,0010,0013,0991.8,+33.6,033,0128,1693394829,9.683 00,0009,0012,0991.9,+33.8,033,0149,1693395129,9.678 00,0011,0015,0991.9,+33.6,032,0138,1693395429,9.672 00,0009,0012,0991.7,+32.9,033,0104,1693395729,9.666 00,0010,0013,0991.6,+33.1,033,0125,1693396029,9.658 00,0013,0017,0991.6,+33.3,033,0116,1693396329,9.652 00,0009,0012,0991.6,+33.0,034,0127,1693396629,9.649 00,0010,0013,0991.3,+33.2,034,0126,1693396929,9.648 00,0009,0012,0991.4,+34.0,032,0109,1693397229,9.639 00,0009,0012,0991.4,+33.8,033,0121,1693397529,9.631 00,0011,0015,0991.3,+33.9,032,0122,1693397829,9.624 00,0012,0016,0991.3,+34.1,031,0128,1693398129,9.622 00,0010,0013,0991.2,+34.6,030,0126,1693398429,9.766 00,0009,0012,0991.1,+34.0,031,0152,1693398729,9.763 00,0009,0012,0990.9,+34.2,031,0126,1693399029,9.754 00,0023,0031,0990.9,+34.6,029,0123,1693399329,9.75 00,0009,0012,0991.2,+34.4,031,0128,1693399629,9.747 00,0012,0016,0990.7,+34.3,030,0131,1693399929,9.74 00,0012,0016,0991.1,+34.4,031,0138,1693400229,9.733 00,0010,0013,0991.0,+34.7,029,0125,1693400529,9.73 00,0009,0012,0991.2,+34.0,029,0119,1693400829,9.724 00,0014,0018,0991.2,+34.0,029,0132,1693401129,9.72 00,0015,0021,0990.9,+34.1,029,0123,1693401429,9.712 00,0016,0022,0991.0,+34.0,030,0146,1693401729,9.708 00,0009,0012,0990.7,+34.1,030,0121,1693402029,9.85 00,0012,0016,0990.7,+34.0,030,0125,1693402329,9.851 00,0009,0012,0990.7,+34.0,030,0115,1693402629,9.844 00,0008,0011,0990.7,+33.9,030,0130,1693402929,9.844 00,0008,0011,0990.9,+33.4,031,0140,1693403229,9.83 00,0008,0011,0991.1,+33.3,031,0142,1693403529,9.828 00,0013,0017,0991.0,+33.6,030,0149,1693403829,9.821 00,0011,0015,0990.9,+32.8,035,0121,1693404129,9.811 00,0011,0015,0990.9,+32.8,035,0122,1693404429,9.811 00,0012,0016,0991.0,+33.6,030,0116,1693404729,9.803 00,0010,0013,0990.8,+32.5,036,0148,1693405029,9.796 00,0019,0026,0990.7,+32.8,036,0130,1693405329,9.788 00,0011,0015,0991.0,+33.0,037,0125,1693405629,9.942 00,0010,0013,0991.1,+32.0,040,0129,1693405929,9.934 00,0016,0022,0991.0,+31.5,039,0120,1693406229,9.932 00,0010,0013,0990.8,+31.1,040,0124,1693406529,9.92 00,0015,0021,0991.0,+31.2,037,0106,1693406829,9.918 00,0017,0023,0991.1,+30.0,044,0117,1693407129,9.91 00,0017,0023,0991.0,+28.4,049,0116,1693407429,9.912 00,0008,0011,0991.1,+26.9,051,0151,1693407729,9.897 00,0014,0018,0991.5,+27.4,049,0128,1693408029,9.89 00,0012,0016,0991.4,+26.5,057,0135,1693408329,9.883 00,0013,0017,0991.5,+26.0,061,0123,1693408629,9.884 00,0012,0016,0991.4,+26.3,059,0135,1693408929,9.875 00,0009,0012,0991.3,+26.6,059,0125,1693409230,10.016 00,0011,0015,0991.7,+27.6,056,0133,1693409530,10.021 00,0011,0015,0991.3,+28.2,050,0134,1693409830,10.009 00,0010,0013,0991.6,+28.3,051,0131,1693410130,10.002 00,0016,0022,0991.6,+28.3,051,0119,1693410429,9.998 00,0012,0016,0991.6,+28.2,052,0110,1693410729,9.99 00,0008,0011,0991.8,+27.1,062,0135,1693411029,9.982 00,0009,0012,0992.3,+27.6,054,0139,1693411329,9.974 00,0012,0016,0992.4,+26.5,059,0121,1693411629,9.97 00,0009,0012,0992.5,+25.7,064,0129,1693411929,9.965 00,0011,0015,0992.5,+25.8,064,0117,1693412229,9.956 00,0011,0015,0992.3,+25.4,066,0113,1693412529,9.948 00,0014,0018,0992.5,+25.3,066,0136,1693412830,10.094 00,0009,0012,0992.7,+25.0,068,0132,1693413130,10.091 00,0008,0011,0992.8,+25.0,067,0112,1693413430,10.085 00,0011,0015,0993.3,+24.5,068,0114,1693413730,10.077 00,0009,0012,0993.0,+23.9,071,0120,1693414030,10.074 00,0009,0012,0993.3,+23.7,072,0136,1693414330,10.064 00,0008,0011,0992.9,+23.6,073,0135,1693414630,10.061 00,0009,0012,0993.3,+23.4,074,0133,1693414930,10.051 00,0011,0015,0993.3,+23.4,074,0132,1693415230,10.044 00,0009,0012,0993.5,+23.4,074,0137,1693415530,10.039 00,0008,0011,0993.5,+23.3,074,0120,1693415830,10.035 00,0013,0017,0993.7,+23.1,075,0131,1693416130,10.028 00,0010,0013,0993.7,+23.2,074,0104,1693416430,10.168 00,0010,0013,0993.9,+23.1,074,0135,1693416730,10.171 00,0010,0013,0994.3,+23.0,074,0112,1693417030,10.162 00,0008,0011,0994.7,+22.9,075,0115,1693417330,10.153 00,0010,0013,0994.5,+22.6,077,0149,1693417630,10.144 00,0009,0012,0994.5,+22.3,079,0124,1693417930,10.145 00,0008,0011,0994.3,+22.3,079,0117,1693418230,10.133 00,0009,0012,0994.3,+22.3,079,0137,1693418530,10.126 00,0010,0013,0994.2,+22.2,079,0131,1693418830,10.121 00,0008,0011,0994.0,+22.1,079,0147,1693419130,10.114 00,0009,0012,0994.4,+22.0,080,0148,1693419430,10.105 00,0014,0018,0994.2,+22.0,080,0139,1693419730,10.101 00,0010,0013,0994.2,+21.9,080,0137,1693420030,10.246 00,0010,0013,0994.2,+21.9,080,0121,1693420330,10.245 00,0009,0012,0994.2,+21.9,079,0142,1693420630,10.233 00,0010,0013,0994.3,+22.0,080,0138,1693420930,10.231 00,0009,0012,0994.1,+21.9,080,0137,1693421230,10.222 00,0012,0016,0994.3,+22.0,080,0131,1693421530,10.218 00,0009,0012,0994.2,+21.9,080,0129,1693421830,10.207 00,0009,0012,0994.4,+22.0,080,0132,1693422130,10.202 00,0012,0016,0994.4,+22.0,080,0127,1693422430,10.196 00,0010,0013,0994.7,+22.1,080,0117,1693422730,10.188 00,0010,0013,0994.5,+22.1,080,0151,1693423030,10.183 00,0009,0012,0994.6,+22.2,080,0147,1693423330,10.18 00,0011,0015,0994.2,+22.1,080,0139,1693423630,10.322 00,0009,0012,0994.6,+22.1,080,0123,1693423930,10.317 00,0012,0016,0994.7,+22.1,080,0143,1693424230,10.312 00,0009,0012,0994.7,+22.1,079,0145,1693424530,10.303 00,0011,0015,0994.6,+22.1,079,0136,1693424830,10.295 00,0012,0016,0995.1,+22.3,079,0103,1693425130,10.29 00,0010,0013,0994.9,+22.2,079,0112,1693425430,10.286 00,0011,0015,0995.1,+22.2,079,0123,1693425730,10.281 00,0014,0018,0995.2,+22.1,079,0104,1693426030,10.276 00,0010,0013,0995.1,+22.3,080,0139,1693426330,10.264 00,0010,0013,0995.3,+22.4,079,0114,1693426630,10.26 00,0009,0012,0995.3,+22.4,079,0133,1693426930,10.254 00,0010,0013,0995.3,+22.3,080,0143,1693427230,10.4 00,0011,0015,0995.6,+22.2,079,0118,1693427530,10.391 00,0009,0012,0995.9,+22.4,079,0129,1693427830,10.387 00,0010,0013,0995.9,+22.5,079,0112,1693428130,10.383 00,0008,0011,0996.0,+22.6,080,0112,1693428430,10.374 00,0009,0012,0995.5,+22.7,078,0138,1693430196,36.543 00,0008,0011,0995.5,+22.5,079,0144,1693430496,36.539 00,0009,0012,0995.5,+22.3,079,0121,1693430796,36.67 00,0011,0015,0995.5,+22.6,078,0121,1693431096,36.676 00,0008,0011,0996.4,+22.5,078,0120,1693431396,36.675 00,0008,0011,0996.5,+22.6,078,0131,1693431696,36.662 00,0012,0016,0996.3,+22.5,079,0143,1693431996,36.66 00,0010,0013,0996.8,+22.3,080,0126,1693432296,36.654 00,0010,0013,0996.5,+22.4,080,0142,1693432596,36.646 00,0007,0010,0996.4,+22.6,079,0116,1693432896,36.646 00,0007,0010,0995.9,+22.4,080,0126,1693433196,36.642 00,0008,0011,0995.7,+22.3,080,0143,1693433496,36.626 00,0008,0011,0995.8,+22.3,079,0134,1693433796,36.616 00,0006,0008,0995.4,+22.1,080,0122,1693434096,36.613 00,0011,0015,0995.3,+21.9,080,0139,1693434396,36.738 00,0008,0011,0995.0,+21.8,081,0126,1693434696,36.75 00,0007,0010,0995.1,+21.7,081,0149,1693434996,36.746 00,0006,0008,0995.1,+21.8,081,0112,1693435296,36.738 00,0010,0013,0995.4,+21.7,082,0123,1693435596,36.733 00,0007,0010,0995.4,+21.7,082,0121,1693435896,36.725 00,0007,0010,0995.5,+21.6,082,0149,1693436196,36.721 00,0008,0011,0995.7,+21.4,082,0121,1693436496,36.715 00,0007,0010,0995.7,+21.4,082,0130,1693436796,36.708 00,0009,0012,0995.6,+21.4,082,0133,1693437096,36.704 00,0007,0010,0995.8,+21.4,081,0138,1693437396,36.697 00,0007,0010,0995.7,+21.3,080,0115,1693437696,36.687 00,0007,0010,0996.0,+21.3,080,0147,1693437996,36.816 00,0006,0008,0995.3,+21.3,079,0124,1693438296,36.832 00,0005,0007,0995.5,+21.1,080,0115,1693438596,36.822 00,0008,0011,0995.3,+21.1,079,0131,1693438896,36.816 00,0007,0010,0995.2,+21.1,080,0130,1693439196,36.81 00,0009,0012,0995.1,+21.2,079,0141,1693439496,36.805 00,0007,0010,0995.2,+21.3,078,0131,1693439796,36.798 00,0006,0008,0995.6,+21.3,080,0115,1693440096,36.789 00,0006,0008,0995.7,+21.8,077,0134,1693440396,36.783 00,0008,0011,0995.8,+21.6,079,0122,1693440696,36.776 00,0007,0010,0995.6,+21.7,079,0121,1693440996,36.772 00,0009,0012,0995.6,+21.8,078,0153,1693441296,36.763 00,0007,0010,0995.5,+21.7,078,0109,1693441596,36.889 00,0011,0015,0995.5,+21.8,077,0119,1693441896,36.906 00,0006,0008,0995.6,+21.7,078,0128,1693442196,36.899 00,0012,0016,0995.5,+21.8,077,0126,1693442496,36.889 00,0007,0010,0995.3,+21.3,079,0119,1693442796,36.882 00,0009,0012,0995.6,+21.7,078,0146,1693443096,36.877 00,0016,0022,0995.8,+21.5,079,0122,1693443396,36.873 00,0011,0015,0995.9,+21.6,078,0117,1693443696,36.866 00,0010,0013,0995.8,+21.3,079,0114,1693443996,36.858 00,0007,0010,0996.1,+21.3,079,0126,1693444296,36.852 00,0011,0015,0996.3,+21.4,079,0121,1693444596,36.845 00,0008,0011,0996.3,+21.3,079,0134,1693444896,36.839 00,0008,0011,0996.2,+21.3,080,0122,1693445196,36.968 00,0011,0015,0995.9,+21.2,079,0146,1693445496,36.98 00,0011,0015,0996.0,+21.2,079,0113,1693445796,36.973 00,0008,0011,0996.0,+21.3,079,0118,1693446096,36.966 00,0010,0013,0996.1,+21.2,078,0118,1693446396,36.96 00,0009,0012,0996.0,+21.5,077,0109,1693446696,36.954 00,0014,0018,0995.9,+21.2,079,0123,1693446996,36.947 00,0011,0015,0996.2,+21.0,079,0142,1693447296,36.939 00,0009,0012,0996.1,+21.2,079,0113,1693447596,36.931 00,0010,0013,0995.9,+21.1,078,0111,1693447896,36.928 00,0010,0013,0996.1,+21.3,078,0119,1693448196,36.924 00,0010,0013,0996.0,+21.1,080,0131,1693448496,36.915 00,0009,0012,0996.0,+21.4,079,0121,1693448797,37.041 00,0018,0024,0996.1,+21.2,080,0133,1693449097,37.054 00,0013,0017,0996.1,+20.9,081,0125,1693449397,37.047 00,0011,0015,0996.2,+21.0,081,0129,1693449697,37.044 00,0011,0015,0996.1,+20.9,082,0128,1693449997,37.04 00,0012,0016,0996.3,+20.9,081,0143,1693450297,37.032 00,0013,0017,0996.4,+21.0,081,0143,1693450597,37.028 00,0018,0024,0996.1,+21.0,081,0134,1693450897,37.015 00,0017,0023,0996.3,+20.9,082,0133,1693451197,37.011 00,0015,0021,0996.5,+21.0,083,0125,1693451497,37.001 00,0016,0022,0996.7,+21.1,083,0122,1693451796,36.998 00,0013,0017,0996.3,+21.3,082,0099,1693452096,36.991 00,0015,0021,0996.3,+21.4,082,0124,1693452397,37.12 00,0014,0018,0996.5,+21.2,083,0101,1693452697,37.131 00,0016,0022,0996.8,+21.3,083,0125,1693452997,37.127 00,0014,0018,0996.4,+21.3,083,0124,1693453297,37.12 00,0015,0021,0996.3,+21.3,083,0137,1693453597,37.115 00,0018,0024,0996.7,+21.1,083,0119,1693453897,37.11 00,0017,0023,0996.5,+21.6,081,0117,1693454197,37.1 00,0014,0018,0996.6,+22.3,077,0113,1693454497,37.09 00,0026,0036,0996.7,+22.1,077,0123,1693454797,37.087 00,0021,0028,0996.6,+22.1,078,0118,1693455097,37.082 00,0018,0024,0996.9,+22.1,078,0132,1693455397,37.073 00,0018,0024,0996.9,+22.0,079,0125,1693455697,37.065 00,0018,0024,0996.7,+22.2,079,0131,1693455997,37.193 00,0020,0027,0996.9,+22.1,080,0132,1693456297,37.207 00,0018,0024,0997.1,+21.8,082,0132,1693456597,37.207 00,0020,0027,0997.2,+21.8,083,0120,1693456897,37.195 00,0017,0023,0996.8,+21.7,083,0123,1693457197,37.189 00,0019,0026,0997.0,+22.1,081,0114,1693457497,37.185 00,0022,0029,0997.0,+22.4,080,0160,1693457797,37.178 00,0023,0031,0997.2,+22.5,080,0112,1693458097,37.171 00,0025,0034,0997.1,+22.7,079,0126,1693458397,37.162 00,0021,0028,0997.2,+22.8,078,0110,1693458697,37.155 00,0020,0027,0997.3,+22.8,078,0128,1693458997,37.152 00,0019,0026,0997.2,+23.0,078,0123,1693459297,37.153 00,0016,0022,0997.6,+22.8,080,0107,1693459597,37.273 00,0015,0021,0997.5,+22.7,079,0134,1693459897,37.287 00,0016,0022,0997.5,+22.5,079,0119,1693460197,37.279 00,0017,0023,0997.6,+22.8,078,0112,1693460497,37.269 00,0019,0026,0997.9,+22.8,077,0108,1693460797,37.262 00,0016,0022,0997.6,+22.6,080,0129,1693461097,37.259 00,0022,0029,0997.7,+22.8,078,0142,1693461397,37.253 00,0022,0029,0997.8,+22.8,078,0117,1693461697,37.244 00,0017,0023,0997.8,+23.1,077,0106,1693462238,38.681 00,0018,0024,0998.2,+23.1,076,0126,1693462538,38.672 00,0020,0027,0998.4,+23.2,077,0149,1693462838,38.668 00,0022,0029,0998.3,+22.9,077,0117,1693463138,38.766 00,0020,0027,0998.4,+22.8,079,0122,1693463438,38.806 00,0019,0026,0998.4,+22.8,078,0136,1693463738,38.799 00,0017,0023,0998.3,+23.1,076,0115,1693464038,38.792 00,0020,0027,0998.7,+22.9,078,0118,1693464338,38.784 00,0017,0023,0998.6,+22.8,079,0120,1693464638,38.786 00,0018,0024,0998.6,+23.1,077,0125,1693464938,38.774 00,0058,0078,0998.6,+23.6,075,0116,1693465238,38.767 00,0028,0038,0998.8,+23.3,076,0130,1693465538,38.759 00,0018,0024,0998.5,+22.7,078,0116,1693465838,38.754 00,0022,0029,0998.7,+23.0,077,0114,1693466138,38.747 00,0032,0044,0998.7,+23.3,076,0112,1693466438,38.738 00,0021,0028,0998.8,+23.0,078,0143,1693466738,38.844 00,0021,0028,0998.7,+23.1,077,0134,1693467038,38.885 00,0022,0029,0998.5,+23.2,077,0132,1693467338,38.874 00,0020,0027,0998.8,+23.0,077,0123,1693467638,38.873 00,0016,0022,0998.4,+22.7,079,0136,1693467938,38.862 00,0023,0031,0998.6,+23.2,078,0134,1693468238,38.852 00,0022,0029,0998.9,+23.8,074,0127,1693468538,38.851 00,0019,0026,0999.1,+24.6,071,0120,1693470896,56.206 00,0016,0022,0998.8,+24.9,071,0126,1693471196,56.194 00,0018,0024,0998.8,+25.6,067,0131,1693471496,56.187 00,0016,0022,0998.9,+26.1,067,0138,1693471796,56.184 00,0014,0018,0999.0,+26.1,067,0096,1693472096,56.18 00,0019,0026,0998.9,+26.5,066,0133,1693472396,56.164 00,0017,0023,0999.1,+25.7,068,0140,1693472696,56.162 00,0016,0022,0998.9,+26.7,066,0118,1693472996,56.157 00,0031,0043,0998.7,+26.7,064,0122,1693473296,56.146 00,0021,0028,0999.1,+26.9,065,0116,1693473596,56.139 00,0018,0024,0998.9,+27.5,062,0110,1693473896,56.22 00,0015,0021,0998.8,+27.3,064,0116,1693474196,56.288 00,0019,0026,0998.8,+27.5,061,0121,1693474496,56.276 00,0017,0023,0998.8,+27.4,060,0137,1693474796,56.272 00,0014,0018,0998.7,+27.8,062,0116,1693475096,56.263 00,0015,0021,0998.8,+28.2,060,0122,1693475396,56.257 00,0016,0022,0999.0,+28.0,059,0130,1693475696,56.251 00,0013,0017,0998.9,+28.3,058,0124,1693475996,56.242 00,0014,0018,0998.8,+28.3,058,0120,1693476296,56.238 00,0015,0021,0998.9,+28.6,061,0151,1693476596,56.234 00,0014,0018,0999.2,+28.8,055,0138,1693476896,56.224 00,0014,0018,0999.0,+28.7,056,0110,1693477196,56.219 00,0013,0017,0998.8,+28.7,056,0134,1693477496,56.299 00,0014,0018,0999.1,+29.2,054,0106,1693477796,56.357 00,0017,0023,0998.6,+29.0,055,0125,1693478096,56.358 00,0017,0023,0998.7,+29.1,054,0122,1693478396,56.347 00,0014,0018,0999.0,+28.9,054,0126,1693478696,56.341 00,0013,0017,0998.8,+29.2,053,0125,1693478996,56.335 00,0016,0022,0999.0,+29.6,053,0139,1693479296,56.331 00,0015,0021,0998.8,+29.5,052,0116,1693479596,56.319 00,0019,0026,0998.7,+29.3,053,0140,1693479896,56.317 00,0014,0018,0998.7,+29.3,051,0122,1693480196,56.309 00,0013,0017,0998.8,+29.4,051,0140,1693480496,56.3 00,0014,0018,0998.7,+29.4,052,0125,1693480796,56.3 00,0016,0022,0998.6,+29.6,053,0126,1693481096,56.378 00,0014,0018,0998.6,+29.5,050,0132,1693481396,56.443 00,0012,0016,0998.7,+29.4,052,0140,1693481696,56.432 00,0012,0016,0998.7,+29.5,050,0117,1693481996,56.426 00,0016,0022,0998.8,+29.4,050,0119,1693482296,56.42 00,0017,0023,0998.8,+30.2,050,0137,1693482596,56.416 00,0014,0018,0998.4,+29.9,050,0128,1693482896,56.411 00,0014,0018,0998.3,+29.6,051,0124,1693483196,56.402 00,0011,0015,0998.7,+29.7,049,0131,1693483496,56.395 00,0013,0017,0998.2,+29.8,048,0114,1693483796,56.39 00,0007,0010,0998.3,+29.8,044,0120,1693487697,57.193 00,0009,0012,0998.1,+30.7,042,0118,1693487997,57.187 00,0010,0013,0998.2,+30.9,043,0120,1693488297,57.269 00,0006,0008,0998.0,+30.9,041,0105,1693488597,57.327 00,0005,0007,0998.4,+30.7,032,0123,1693488897,57.323 00,0006,0008,0998.1,+31.0,037,0123,1693489197,57.32 00,0006,0008,0998.2,+30.8,036,0135,1693489497,57.311 00,0005,0007,0998.3,+30.7,036,0130,1693489797,57.306 00,0005,0007,0997.9,+30.4,035,0100,1693490097,57.295 00,0005,0007,0997.9,+30.8,034,0107,1693490397,57.291 00,0006,0008,0998.0,+30.5,035,0147,1693490697,57.285 00,0005,0007,0998.0,+30.8,035,0128,1693490997,57.284 00,0005,0007,0998.0,+30.6,034,0137,1693491297,57.27 00,0007,0010,0998.0,+30.8,037,0115,1693491597,57.273 00,0008,0011,0997.9,+30.5,038,0129,1693491897,57.346 00,0007,0010,0998.3,+30.7,038,0137,1693492197,57.411 00,0006,0008,0998.4,+30.4,039,0121,1693492497,57.407 00,0007,0010,0998.2,+30.9,038,0122,1693492797,57.4 00,0006,0008,0998.0,+30.5,038,0118,1693493097,57.435 00,0009,0012,0998.1,+30.9,038,0159,1693493397,57.387 00,0006,0008,0998.0,+30.2,040,0129,1693493697,57.38 00,0007,0010,0998.3,+30.0,040,0120,1693493997,57.373 00,0007,0010,0997.9,+29.8,039,0108,1693494297,57.369 00,0006,0008,0997.9,+29.8,040,0116,1693494597,57.361 00,0005,0007,0997.9,+30.0,037,0136,1693494897,57.351 00,0006,0008,0997.8,+30.4,036,0122,1693495197,57.347 00,0008,0011,0998.0,+29.9,036,0107,1693495497,57.427 00,0007,0010,0997.7,+30.1,036,0132,1693495797,57.489 00,0006,0008,0997.8,+29.9,035,0116,1693496097,57.484 00,0007,0010,0997.9,+29.9,035,0137,1693496397,57.473 00,0004,0006,0998.0,+29.8,034,0115,1693496697,57.473 00,0004,0006,0997.8,+29.6,035,0130,1693496997,57.464 00,0004,0006,0997.7,+30.1,035,0139,1693497297,57.461 00,0006,0008,0997.7,+29.5,035,0113,1693497597,57.451 00,0005,0007,0997.8,+29.4,036,0124,1693497897,57.444 00,0005,0007,0997.9,+29.4,035,0135,1693498197,57.44 00,0005,0007,0998.4,+29.2,035,0125,1693498497,57.433 00,0006,0008,0998.2,+29.0,036,0137,1693498797,57.425 00,0004,0006,0998.3,+29.2,035,0139,1693499097,57.503 00,0005,0007,0998.3,+29.0,035,0125,1693499397,57.566 00,0005,0007,0998.4,+29.3,035,0119,1693499697,57.56 00,0006,0008,0998.3,+28.9,035,0133,1693499997,57.556 00,0004,0006,0998.3,+28.3,036,0139,1693500297,57.55 00,0005,0007,0998.4,+28.2,036,0146,1693500597,57.543 00,0006,0008,0998.3,+28.5,036,0119,1693500897,57.536 00,0005,0007,0998.4,+27.7,036,0142,1693501197,57.542 00,0006,0008,0998.4,+27.8,037,0139,1693501497,57.52 00,0007,0010,0998.3,+27.7,036,0122,1693501797,57.516 00,0004,0006,0998.8,+27.9,036,0120,1693502097,57.519 00,0007,0010,0998.6,+27.4,037,0132,1693502397,57.501 00,0005,0007,0999.1,+27.3,038,0117,1693502697,57.585 00,0004,0006,0998.9,+27.7,037,0125,1693502997,57.649 00,0005,0007,0998.8,+27.1,038,0116,1693503297,57.638 00,0004,0006,0998.8,+27.0,038,0105,1693503597,57.628 00,0004,0006,0999.3,+27.0,038,0119,1693503897,57.623 00,0006,0008,0998.9,+27.2,038,0145,1693504197,57.616 00,0005,0007,0999.1,+26.8,039,0130,1693504497,57.611 00,0005,0007,0999.3,+26.5,039,0136,1693504797,57.609 00,0005,0007,0999.1,+26.9,039,0110,1693505097,57.598 00,0006,0008,0999.4,+27.0,037,0122,1693505397,57.599 00,0004,0006,0999.5,+26.6,039,0154,1693505697,57.586 00,0006,0008,0999.4,+26.2,040,0119,1693505997,57.581 00,0006,0008,0999.5,+25.9,041,0126,1693506297,57.654 00,0004,0006,1000.0,+25.7,041,0118,1693506597,57.728 00,0004,0006,0999.6,+25.8,042,0150,1693506897,57.723 00,0004,0006,0999.8,+25.4,043,0116,1693507197,57.707 00,0005,0007,0999.8,+25.5,042,0133,1693507497,57.705 00,0005,0007,0999.8,+25.4,042,0114,1693507797,57.694 00,0004,0006,1000.1,+25.4,043,0137,1693508097,57.686 00,0006,0008,0999.9,+25.2,043,0143,1693508397,57.725 00,0004,0006,1000.0,+25.0,043,0148,1693508697,57.697 00,0004,0006,1000.0,+24.9,043,0133,1693508997,57.667 00,0006,0008,1000.2,+25.1,043,0128,1693509297,57.659 00,0005,0007,0999.8,+25.0,043,0131,1693509597,57.657 00,0004,0006,1000.1,+25.2,042,0127,1693509897,57.744 00,0005,0007,0999.9,+24.8,042,0122,1693510197,57.793 00,0005,0007,1000.2,+24.7,044,0128,1693510497,57.788 00,0006,0008,1000.3,+24.5,045,0122,1693510797,57.78 00,0005,0007,1000.2,+24.6,045,0138,1693511097,57.772 00,0005,0007,1000.2,+24.7,043,0108,1693511397,57.769 00,0004,0006,1000.4,+25.1,042,0131,1693511697,57.76 00,0008,0011,1000.6,+25.1,041,0142,1693511997,57.753 00,0005,0007,1000.4,+24.9,042,0097,1693512297,57.75 00,0006,0008,1000.3,+24.8,043,0115,1693512597,57.745 00,0007,0010,1000.6,+25.1,042,0141,1693512897,57.735 00,0005,0007,1000.9,+24.7,043,0127,1693513197,57.726 00,0006,0008,1000.8,+24.8,043,0131,1693513497,57.811 00,0006,0008,1000.9,+24.7,043,0129,1693513797,57.869 00,0006,0008,1001.2,+24.1,047,0149,1693514097,57.861 00,0007,0010,1000.9,+24.5,046,0129,1693514397,57.855 00,0006,0008,1001.0,+24.1,049,0108,1693514697,57.851 00,0008,0011,1001.0,+24.0,049,0104,1693514997,57.842 00,0007,0010,1000.9,+23.9,050,0122,1693515297,57.834 00,0008,0011,1000.9,+24.3,048,0124,1693515597,57.827 00,0007,0010,1000.9,+23.9,049,0121,1693515897,57.823 00,0006,0008,1001.3,+23.8,050,0120,1693516197,57.815 00,0009,0012,1001.0,+23.7,050,0120,1693516497,57.808 00,0006,0008,1001.2,+23.7,050,0133,1693516797,57.805 00,0007,0010,1001.0,+23.2,051,0120,1693517097,57.879 00,0008,0011,1001.2,+23.3,051,0130,1693517397,57.943 00,0007,0010,1001.0,+23.1,051,0152,1693517697,57.988 00,0006,0008,1001.0,+23.1,051,0123,1693517997,57.931 00,0006,0008,1001.1,+23.3,050,0131,1693518297,57.923 00,0010,0013,1001.3,+23.1,051,0128,1693518597,57.92 00,0008,0011,1001.3,+22.9,052,0117,1693519197,57.903 00,0007,0010,1001.4,+22.7,052,0128,1693519497,57.9 00,0010,0013,1001.5,+23.0,052,0114,1693519797,57.888 00,0007,0010,1001.3,+22.6,053,0139,1693520097,57.885 00,0008,0011,1001.3,+22.6,053,0113,1693520397,57.877 00,0009,0012,1001.3,+22.6,053,0145,1693520697,57.953 00,0009,0012,1001.5,+22.7,053,0139,1693520998,58.023 00,0007,0010,1001.2,+22.5,054,0127,1693521298,58.011 00,0010,0013,1001.3,+22.6,054,0126,1693521598,58.005 00,0010,0013,1001.3,+22.5,056,0125,1693521897,57.995 00,0007,0010,1001.3,+22.4,057,0134,1693522197,57.991 00,0010,0013,1001.6,+22.0,058,0129,1693522497,57.99 00,0008,0011,1001.5,+21.9,059,0133,1693522797,57.978 00,0008,0011,1001.4,+21.8,059,0138,1693523097,57.973 00,0009,0012,1001.3,+21.8,058,0122,1693523397,57.966 00,0008,0011,1001.3,+21.8,058,0128,1693523697,57.956 00,0011,0015,1001.4,+21.7,057,0130,1693523997,57.952 00,0011,0015,1001.5,+21.8,057,0123,1693524298,58.083 00,0011,0015,1001.5,+21.8,057,0128,1693524598,58.097 00,0011,0015,1001.6,+21.6,058,0118,1693524898,58.082 00,0009,0012,1001.6,+21.6,058,0134,1693525198,58.122 00,0008,0011,1001.7,+21.4,057,0113,1693525798,58.081 00,0008,0011,1001.7,+21.6,056,0116,1693526098,58.059 00,0010,0013,1001.9,+21.3,057,0127,1693526398,58.053 00,0012,0016,1001.8,+21.1,057,0114,1693526698,58.049 00,0009,0012,1001.6,+20.9,058,0129,1693526998,58.039 00,0011,0015,1002.1,+20.7,058,0122,1693527298,58.032 00,0006,0008,1002.0,+20.9,057,0143,1693527598,58.023 00,0009,0012,1002.2,+20.7,058,0129,1693527898,58.104 00,0009,0012,1002.0,+20.9,057,0128,1693528198,58.182 00,0007,0010,1002.0,+20.9,057,0130,1693528498,58.16 00,0008,0011,1002.0,+20.9,057,0141,1693528798,58.156 00,0008,0011,1002.2,+20.7,058,0127,1693529098,58.148 00,0008,0011,1002.4,+20.9,056,0133,1693529398,58.14 00,0007,0010,1002.3,+20.6,058,0118,1693529698,58.148 00,0010,0013,1002.0,+20.7,057,0122,1693529998,58.128 00,0007,0010,1002.4,+20.5,058,0124,1693530298,58.124 00,0007,0010,1002.2,+20.7,059,0125,1693530598,58.117 00,0008,0011,1002.3,+20.7,058,0142,1693530898,58.109 00,0006,0008,1002.6,+21.0,056,0119,1693531198,58.106 00,0010,0013,1002.8,+20.6,059,0114,1693531498,58.182 00,0007,0010,1002.4,+20.7,058,0141,1693531798,58.246 00,0009,0012,1002.5,+20.5,059,0129,1693532098,58.238 00,0009,0012,1002.6,+20.7,059,0113,1693532398,58.231 00,0008,0011,1002.8,+20.6,058,0138,1693532698,58.23 00,0008,0011,1002.7,+20.4,058,0133,1693532998,58.218 00,0006,0008,1003.0,+20.3,059,0137,1693533298,58.213 00,0009,0012,1002.8,+20.2,061,0163,1693533598,58.206 00,0008,0011,1002.7,+20.3,061,0140,1693533898,58.201 00,0007,0010,1002.7,+19.9,064,0125,1693534198,58.191 00,0008,0011,1003.0,+19.7,065,0119,1693534498,58.187 00,0009,0012,1002.9,+19.6,066,0124,1693534798,58.177 00,0012,0016,1002.8,+20.1,064,0095,1693535098,58.257 00,0010,0013,1003.1,+20.1,064,0119,1693535398,58.322 00,0015,0021,1002.6,+19.9,066,0133,1693535698,58.312 00,0015,0021,1002.8,+19.6,067,0131,1693535998,58.312 00,0010,0013,1003.3,+20.1,065,0115,1693536298,58.304 00,0010,0013,1002.9,+20.0,066,0137,1693536598,58.296 00,0008,0011,1003.1,+19.8,066,0138,1693536898,58.286 00,0010,0013,1003.2,+19.9,065,0128,1693537198,58.278 00,0009,0012,1003.2,+20.0,064,0123,1693537498,58.279 00,0010,0013,1003.4,+19.8,064,0122,1693537798,58.271 00,0010,0013,1003.4,+19.9,064,0119,1693538398,58.257 00,0010,0013,1003.0,+19.7,064,0132,1693538698,58.335 00,0009,0012,1003.5,+19.6,065,0105,1693538998,58.397 00,0009,0012,1003.2,+19.7,064,0124,1693539298,58.391 00,0009,0012,1003.4,+19.7,064,0123,1693539598,58.387 00,0011,0015,1003.2,+19.8,064,0131,1693539898,58.394 00,0010,0013,1003.4,+19.8,064,0124,1693540198,58.374 00,0011,0015,1003.7,+19.6,065,0104,1693540498,58.365 00,0008,0011,1003.5,+19.6,065,0115,1693540798,58.361 00,0011,0015,1003.5,+19.6,064,0107,1693541098,58.366 00,0010,0013,1003.5,+19.7,064,0132,1693541398,58.35 00,0009,0012,1003.7,+19.7,065,0115,1693541998,58.334 00,0010,0013,1003.6,+19.8,065,0110,1693542298,58.425 00,0008,0011,1003.9,+20.1,064,0117,1693542598,58.477 00,0009,0012,1003.5,+21.0,061,0129,1693543198,58.464 00,0009,0012,1003.6,+20.7,062,0128,1693543498,58.456 00,0008,0011,1003.7,+21.1,061,0115,1693543798,58.451 00,0009,0012,1003.7,+20.5,063,0128,1693544098,58.44 00,0010,0013,1003.6,+20.7,063,0128,1693544398,58.446 00,0009,0012,1003.8,+20.8,062,0108,1693544698,58.43 00,0009,0012,1004.1,+20.8,063,0128,1693544998,58.425 00,0009,0012,1003.8,+21.0,063,0141,1693545298,58.418 00,0010,0013,1004.1,+21.3,061,0131,1693545598,58.412 00,0012,0016,1004.1,+21.7,060,0121,1693545898,58.491 00,0010,0013,1004.0,+21.5,061,0101,1693546198,58.555 00,0010,0013,1003.9,+21.9,059,0122,1693546798,58.538 00,0012,0016,1004.2,+22.5,058,0129,1693547098,58.531 00,0011,0015,1004.2,+22.7,058,0128,1693547398,58.527 00,0010,0013,1004.4,+22.8,058,0107,1693547698,58.541 00,0009,0012,1004.5,+22.9,058,0136,1693548298,58.516 00,0012,0016,1004.4,+22.9,058,0136,1693548598,58.518 00,0012,0016,1004.6,+23.0,059,0125,1693548898,58.509 00,0014,0018,1004.9,+23.1,059,0126,1693549198,58.489 00,0013,0017,1004.6,+23.3,058,0150,1693549498,58.567 00,0012,0016,1004.8,+23.5,057,0132,1693549798,58.63 00,0011,0015,1004.8,+23.4,058,0131,1693550098,58.623 00,0012,0016,1004.7,+23.9,056,0134,1693550698,58.607 00,0013,0017,1004.6,+23.8,057,0133,1693550998,58.603 00,0010,0013,1004.8,+24.3,055,0143,1693551298,58.595 00,0013,0017,1004.8,+24.2,055,0130,1693551598,58.591 00,0010,0013,1004.9,+25.0,053,0140,1693551898,58.585 00,0012,0016,1004.7,+24.8,054,0141,1693552198,58.573 00,0011,0015,1004.9,+24.6,054,0128,1693552498,58.567 00,0012,0016,1005.0,+25.0,052,0133,1693552798,58.559 00,0010,0013,1004.7,+25.2,053,0146,1693553098,58.639 00,0009,0012,1004.8,+25.0,051,0121,1693553398,58.703 00,0009,0012,1004.8,+25.6,051,0127,1693553698,58.696 00,0010,0013,1004.9,+26.0,049,0118,1693553998,58.688 00,0008,0011,1005.0,+26.0,047,0137,1693554298,58.683 00,0007,0010,1004.8,+26.1,046,0136,1693554598,58.679 00,0007,0010,1004.8,+26.5,045,0142,1693554898,58.669 00,0005,0007,1004.7,+28.3,038,0124,1693556363,23.159 00,0005,0007,1004.7,+28.4,038,0104,1693556663,23.225 00,0005,0007,1005.2,+28.5,037,0130,1693556963,23.305 00,0006,0008,1004.9,+28.3,037,0138,1693557263,23.301 00,0005,0007,1005.1,+28.5,038,0123,1693557563,23.291 00,0007,0010,1004.8,+28.7,038,0114,1693557863,23.286 00,0007,0010,1004.8,+28.7,037,0148,1693558163,23.33 00,0005,0007,1005.3,+28.6,039,0110,1693558463,23.316 00,0005,0007,1005.0,+28.9,039,0123,1693558763,23.265 00,0009,0012,1004.7,+29.1,037,0117,1693559063,23.312 00,0010,0013,1005.1,+29.3,037,0130,1693559363,23.259 00,0009,0012,1005.1,+29.0,038,0141,1693559663,23.245 00,0008,0011,1004.7,+30.0,036,0148,1693559963,23.243 00,0006,0008,1004.9,+29.9,037,0118,1693560263,23.299 00,0006,0008,1004.9,+30.3,037,0121,1693560563,23.386 00,0008,0011,1004.9,+30.1,036,0134,1693560863,23.375 00,0005,0007,1005.1,+30.5,035,0120,1693561163,23.372 00,0006,0008,1005.0,+30.1,035,0127,1693561463,23.364 00,0008,0011,1004.9,+30.0,035,0123,1693561763,23.36 00,0007,0010,1004.9,+29.8,036,0133,1693562063,23.351 00,0007,0010,1005.0,+30.0,035,0120,1693562363,23.345 00,0006,0008,1004.9,+30.3,036,0109,1693562663,23.338 00,0006,0008,1004.8,+31.3,033,0105,1693562963,23.334 00,0005,0007,1005.0,+31.0,034,0124,1693563263,23.331 00,0006,0008,1004.9,+31.2,033,0126,1693563563,23.322 00,0007,0010,1005.0,+30.6,034,0120,1693563863,23.385 00,0007,0010,1005.1,+31.0,034,0119,1693564163,23.461 00,0005,0007,1004.9,+30.3,034,0115,1693564463,23.46 00,0005,0007,1005.1,+30.6,034,0121,1693564763,23.453 00,0006,0008,1005.0,+31.3,033,0124,1693565063,23.445 00,0005,0007,1005.0,+31.3,034,0117,1693565363,23.441 00,0005,0007,1005.2,+31.0,034,0125,1693565663,23.431 00,0005,0007,1004.8,+31.0,033,0128,1693565963,23.474 00,0005,0007,1005.1,+30.5,034,0117,1693566263,23.47 00,0005,0007,1005.1,+31.2,033,0131,1693566563,23.418 00,0006,0008,1005.0,+30.9,032,0113,1693566863,23.412 00,0004,0006,1005.0,+31.4,032,0127,1693567163,23.449 00,0003,0005,1004.9,+31.2,032,0134,1693567463,23.47 00,0005,0007,1004.8,+31.1,032,0102,1693567763,23.547 00,0007,0010,1005.0,+31.6,034,0119,1693568063,23.541 00,0005,0007,1004.8,+30.6,034,0125,1693568363,23.535 00,0005,0007,1004.8,+31.4,033,0122,1693568663,23.532 00,0005,0007,1005.0,+31.6,031,0119,1693568963,23.521 00,0005,0007,1004.8,+30.8,033,0121,1693569263,23.513 00,0005,0007,1005.1,+31.2,033,0135,1693569563,23.513 00,0006,0008,1004.8,+31.1,034,0136,1693569863,23.503 00,0004,0006,1004.9,+30.4,032,0134,1693570163,23.499 00,0006,0008,1004.8,+31.1,031,0117,1693570463,23.492 00,0006,0008,1004.9,+30.0,032,0134,1693570763,23.488 00,0005,0007,1005.0,+30.5,032,0103,1693571063,23.548 00,0004,0006,1005.2,+30.2,031,0128,1693571363,23.67 00,0005,0007,1004.8,+30.6,034,0126,1693571663,23.621 00,0006,0008,1004.9,+30.7,031,0113,1693571963,23.619 00,0005,0007,1005.0,+30.5,032,0114,1693572263,23.613 00,0007,0010,1004.8,+30.6,032,0139,1693572563,23.635 00,0005,0007,1004.8,+30.8,032,0114,1693572863,23.597 00,0004,0006,1004.8,+30.8,032,0112,1693573163,23.615 00,0005,0007,1004.7,+30.8,034,0137,1693573463,23.588 00,0005,0007,1004.5,+30.1,034,0135,1693573763,23.627 00,0005,0007,1004.8,+29.6,034,0131,1693574663,23.63 00,0006,0008,1004.9,+30.4,033,0128,1693574963,23.707 00,0004,0006,1004.6,+29.7,033,0142,1693575263,23.7 00,0007,0010,1004.8,+29.6,034,0131,1693575563,23.693 00,0005,0007,1004.7,+29.9,033,0114,1693575863,23.691 00,0005,0007,1004.8,+29.6,034,0106,1693576163,23.683 00,0005,0007,1004.4,+29.7,033,0114,1693576463,23.68 00,0004,0006,1004.6,+29.8,033,0126,1693576763,23.668 00,0004,0006,1004.7,+29.8,033,0132,1693577363,23.659 00,0004,0006,1004.8,+29.9,032,0122,1693577663,23.653 00,0007,0010,1004.4,+30.6,032,0130,1693577963,23.645 00,0005,0007,1004.5,+29.7,033,0125,1693578263,23.718 00,0005,0007,1004.6,+30.3,032,0113,1693578563,23.789 00,0005,0007,1004.5,+30.1,032,0137,1693578863,23.785 00,0004,0006,1004.7,+29.5,033,0130,1693579163,23.774 00,0004,0006,1004.4,+29.8,033,0119,1693579463,23.768 00,0004,0006,1004.8,+29.6,033,0119,1693579763,23.769 00,0004,0006,1004.7,+29.6,033,0112,1693580063,23.759 00,0005,0007,1004.5,+29.5,035,0142,1693580363,23.749 00,0005,0007,1004.5,+29.3,032,0120,1693580663,23.776 00,0003,0005,1004.5,+29.4,033,0154,1693580963,23.776 00,0004,0006,1004.7,+29.1,034,0138,1693581263,23.73 00,0004,0006,1004.8,+29.2,034,0132,1693581563,23.724 00,0004,0006,1004.7,+29.1,034,0128,1693581863,23.786 00,0004,0006,1004.6,+28.8,035,0117,1693582163,23.866 00,0005,0007,1004.6,+28.8,035,0133,1693582463,23.86 00,0004,0006,1004.7,+28.5,036,0129,1693582763,23.857 00,0004,0006,1004.8,+28.4,037,0128,1693583063,23.847 00,0004,0006,1004.7,+28.7,036,0135,1693583363,23.844 00,0005,0007,1004.7,+28.3,037,0131,1693583663,23.836 00,0003,0005,1004.7,+28.4,037,0135,1693583963,23.826 00,0004,0006,1004.5,+28.2,038,0131,1693584263,23.818 00,0005,0007,1004.6,+27.6,042,0154,1693584563,23.815 00,0006,0008,1004.6,+27.4,041,0120,1693584863,23.81 00,0006,0008,1004.4,+27.1,043,0124,1693585163,23.804 00,0004,0006,1004.8,+26.9,043,0137,1693585463,23.863 00,0005,0007,1004.6,+26.4,044,0110,1693585763,23.946 00,0005,0007,1004.7,+26.5,044,0103,1693586063,23.936 00,0005,0007,1004.8,+26.5,043,0109,1693586363,23.931 00,0004,0006,1004.9,+26.6,043,0128,1693586663,23.926 00,0005,0007,1004.9,+26.2,043,0128,1693586963,23.917 00,0005,0007,1004.9,+26.2,043,0124,1693587263,23.913 00,0006,0008,1005.0,+25.8,045,0141,1693587563,23.902 00,0005,0007,1005.0,+25.9,045,0144,1693587863,23.903 00,0004,0006,1005.2,+26.0,044,0106,1693588163,23.891 00,0006,0008,1005.0,+25.7,044,0142,1693588463,23.883 00,0005,0007,1005.3,+25.6,045,0135,1693588763,23.877 00,0005,0007,1005.0,+25.4,046,0134,1693589063,23.941 00,0006,0008,1005.3,+25.3,047,0134,1693589364,24.02 00,0005,0007,1005.2,+25.2,047,0117,1693589664,24.015 00,0010,0013,1005.5,+25.0,048,0108,1693589964,24.003 00,0007,0010,1005.3,+25.1,047,0129,1693590264,24.004 00,0006,0008,1005.8,+25.0,048,0121,1693590563,23.999 00,0005,0007,1005.5,+24.8,049,0150,1693590863,23.986 00,0004,0006,1005.8,+24.6,049,0115,1693591163,23.98 00,0004,0006,1005.7,+24.7,048,0125,1693591463,23.973 00,0004,0006,1005.6,+24.8,047,0124,1693591763,23.967 00,0004,0006,1005.6,+24.8,048,0141,1693592063,23.962 00,0004,0006,1005.7,+24.5,048,0116,1693592363,23.953 00,0005,0007,1005.7,+24.6,046,0143,1693592664,24.015 00,0003,0005,1005.7,+24.6,046,0124,1693592964,24.094 00,0004,0006,1005.9,+24.7,046,0120,1693593264,24.088 00,0005,0007,1005.8,+24.4,047,0121,1693593564,24.081 00,0004,0006,1005.9,+24.3,048,0119,1693593864,24.073 00,0004,0006,1005.8,+24.3,047,0131,1693594164,24.067 00,0004,0006,1005.9,+24.5,046,0140,1693594464,24.06 00,0005,0007,1005.8,+24.2,048,0114,1693594764,24.05 00,0005,0007,1006.0,+24.0,049,0133,1693595064,24.075 00,0009,0012,1006.1,+24.0,048,0141,1693595364,24.037 00,0006,0008,1006.1,+24.1,049,0125,1693595664,24.036 00,0005,0007,1006.1,+23.9,050,0114,1693595964,24.025 00,0005,0007,1006.0,+24.0,049,0132,1693596264,24.093 00,0005,0007,1006.2,+23.8,050,0127,1693596564,24.167 00,0005,0007,1006.3,+23.7,050,0128,1693596864,24.163 00,0005,0007,1006.1,+23.6,050,0122,1693597164,24.16 00,0005,0007,1006.3,+23.7,049,0123,1693597464,24.149 00,0007,0010,1006.3,+23.6,048,0126,1693597764,24.141 00,0007,0010,1006.4,+23.3,050,0106,1693598064,24.134 00,0005,0007,1006.5,+23.3,049,0138,1693598364,24.194 00,0006,0008,1006.6,+23.2,049,0126,1693598664,24.134 00,0005,0007,1006.3,+23.3,050,0121,1693598964,24.128 00,0004,0006,1006.6,+23.3,051,0114,1693599264,24.108 00,0007,0010,1006.8,+23.2,050,0124,1693599864,24.16 00,0004,0006,1006.8,+23.2,050,0108,1693600164,24.304 00,0006,0008,1006.7,+23.2,050,0099,1693600464,24.253 00,0004,0006,1006.4,+23.3,048,0132,1693600764,24.229 00,0005,0007,1006.7,+23.2,050,0140,1693601064,24.283 00,0005,0007,1006.4,+23.1,050,0127,1693601364,24.217 00,0005,0007,1006.6,+23.0,051,0100,1693601664,24.213 00,0005,0007,1006.6,+23.1,050,0119,1693601964,24.199 00,0005,0007,1006.5,+22.8,051,0107,1693602264,24.196 00,0004,0006,1006.9,+22.9,051,0131,1693602564,24.19 00,0005,0007,1006.8,+22.8,051,0142,1693602864,24.186 00,0005,0007,1006.5,+22.8,052,0110,1693603164,24.175 00,0005,0007,1006.9,+22.8,051,0120,1693603464,24.242 00,0005,0007,1007.0,+22.6,051,0109,1693603764,24.319 00,0004,0006,1006.7,+22.7,052,0116,1693604064,24.313 00,0009,0012,1007.0,+22.7,052,0132,1693604364,24.304 00,0004,0006,1006.8,+22.8,052,0127,1693604664,24.294 00,0005,0007,1007.0,+22.7,052,0117,1693604964,24.29 00,0004,0006,1007.0,+22.6,053,0144,1693605264,24.286 00,0005,0007,1006.9,+22.6,053,0099,1693605564,24.28 00,0005,0007,1006.9,+22.6,052,0130,1693605864,24.269 00,0003,0005,1006.8,+22.5,052,0111,1693606164,24.264 00,0004,0006,1007.0,+22.6,053,0131,1693606464,24.255 00,0005,0007,1006.9,+22.4,052,0133,1693606764,24.25 00,0005,0007,1006.6,+22.5,052,0122,1693607064,24.313 00,0005,0007,1006.9,+22.6,052,0130,1693607364,24.388 00,0004,0006,1007.0,+22.6,053,0128,1693607664,24.383 00,0005,0007,1007.1,+22.6,053,0133,1693607964,24.424 00,0005,0007,1007.2,+22.6,053,0135,1693608264,24.375 00,0005,0007,1007.0,+22.6,053,0130,1693608564,24.418 00,0005,0007,1006.8,+22.7,051,0121,1693608864,24.359 00,0005,0007,1007.1,+22.6,053,0133,1693609164,24.348 00,0005,0007,1007.1,+23.0,051,0128,1693609464,24.348 00,0004,0006,1006.8,+22.7,051,0109,1693609764,24.336 00,0005,0007,1006.8,+22.4,055,0108,1693610064,24.331 00,0004,0006,1007.0,+22.6,052,0133,1693610364,24.324 00,0005,0007,1006.9,+22.6,052,0121,1693610664,24.384 00,0005,0007,1007.2,+21.9,055,0127,1693610964,24.465 00,0004,0006,1007.0,+22.5,052,0125,1693611264,24.459 00,0005,0007,1007.2,+22.0,055,0113,1693611564,24.453 00,0005,0007,1007.4,+21.7,057,0134,1693611864,24.444 00,0005,0007,1007.3,+21.7,061,0106,1693612164,24.437 00,0006,0008,1007.4,+21.6,062,0127,1693612464,24.433 00,0006,0008,1007.1,+21.5,064,0142,1693612764,24.427 00,0008,0011,1007.3,+21.6,065,0122,1693613064,24.422 00,0006,0008,1007.4,+21.2,066,0135,1693613364,24.412 00,0006,0008,1007.5,+21.0,066,0127,1693613664,24.415 00,0006,0008,1007.6,+21.0,067,0121,1693613964,24.405 00,0006,0008,1007.3,+21.3,065,0132,1693614264,24.461 00,0008,0011,1007.6,+21.0,067,0123,1693614564,24.541 00,0007,0010,1007.5,+21.4,066,0126,1693614864,24.534 00,0008,0011,1007.6,+20.7,067,0123,1693615164,24.526 00,0006,0008,1007.7,+20.6,068,0130,1693615464,24.524 00,0006,0008,1007.5,+20.7,067,0151,1693615764,24.517 00,0006,0008,1007.2,+20.8,067,0144,1693616064,24.508 00,0005,0007,1007.6,+20.7,067,0107,1693616364,24.503 00,0006,0008,1007.4,+20.5,067,0118,1693616664,24.493 00,0007,0010,1007.6,+20.7,066,0123,1693616964,24.488 00,0010,0013,1007.7,+20.3,068,0113,1693617264,24.485 00,0008,0011,1007.6,+20.8,066,0119,1693617564,24.48 00,0012,0016,1007.5,+20.5,067,0110,1693617864,24.54 00,0008,0011,1007.2,+20.4,066,0107,1693618164,24.62 00,0009,0012,1007.4,+20.5,066,0125,1693618464,24.612 00,0010,0013,1007.4,+20.5,065,0115,1693618764,24.604 00,0008,0011,1007.8,+20.4,065,0135,1693619064,24.6 00,0007,0010,1007.4,+20.0,067,0118,1693619364,24.595 00,0007,0010,1007.4,+20.5,065,0152,1693619664,24.586 00,0009,0012,1007.6,+20.3,066,0127,1693619964,24.578 00,0008,0011,1007.5,+20.4,064,0121,1693620264,24.574 00,0007,0010,1007.6,+20.3,066,0134,1693620564,24.569 00,0007,0010,1007.5,+20.2,066,0135,1693621164,24.556 00,0009,0012,1008.0,+20.0,067,0125,1693621464,24.615 00,0008,0011,1007.6,+19.9,067,0124,1693622064,24.739 00,0009,0012,1007.8,+20.1,067,0131,1693622364,24.683 00,0007,0010,1007.6,+19.9,068,0139,1693622664,24.677 00,0008,0011,1007.5,+19.9,067,0110,1693622964,24.671 00,0010,0013,1007.7,+19.5,069,0129,1693623264,24.661 00,0008,0011,1007.6,+19.4,070,0122,1693623564,24.654 00,0007,0010,1007.8,+19.5,070,0135,1693623864,24.655 00,0010,0013,1007.9,+19.3,071,0141,1693624164,24.691 00,0008,0011,1007.8,+19.5,069,0134,1693624464,24.637 00,0010,0013,1008.0,+19.0,071,0145,1693625064,24.739 00,0008,0011,1007.7,+19.2,070,0140,1693625364,24.77 00,0008,0011,1007.9,+19.3,070,0127,1693625664,24.769 00,0009,0012,1007.9,+19.4,069,0126,1693625964,24.766 00,0011,0015,1008.2,+19.4,070,0118,1693626264,24.751 00,0028,0038,1008.0,+19.5,070,0126,1693626564,24.745 00,0073,0098,1008.0,+19.6,069,0117,1693626864,24.737 00,0046,0063,1007.9,+19.6,069,0122,1693627164,24.732 00,0022,0029,1008.1,+19.7,068,0120,1693627464,24.728 00,0013,0017,1008.0,+19.8,067,0126,1693627764,24.721 00,0012,0016,1008.3,+19.9,067,0130,1693628064,24.712 00,0011,0015,1008.1,+19.9,067,0125,1693628364,24.71 00,0010,0013,1008.0,+19.8,068,0140,1693628664,24.78 00,0015,0021,1008.1,+20.1,067,0116,1693628964,24.849 00,0009,0012,1008.4,+20.3,066,0123,1693629264,24.841 00,0016,0022,1008.4,+20.4,066,0128,1693629564,24.837 00,0012,0016,1008.1,+20.5,065,0125,1693629864,24.834 00,0009,0012,1008.1,+20.8,064,0127,1693630164,24.824 00,0009,0012,1008.4,+21.0,064,0124,1693630464,24.821 00,0009,0012,1007.9,+21.1,063,0124,1693630764,24.813 00,0009,0012,1008.1,+21.3,062,0144,1693631064,24.806 00,0013,0017,1008.1,+21.3,062,0132,1693631364,24.797 00,0007,0010,1008.2,+21.6,062,0124,1693631664,24.848 00,0008,0011,1008.2,+21.8,061,0133,1693631964,24.785 00,0014,0018,1008.3,+22.0,060,0115,1693632264,24.847 00,0008,0011,1008.0,+21.9,060,0121,1693632564,24.971 00,0009,0012,1007.9,+22.2,059,0140,1693632864,24.919 00,0017,0023,1008.0,+22.5,059,0112,1693633164,24.916 00,0022,0029,1008.1,+22.8,058,0137,1693633764,24.897 00,0011,0015,1008.3,+22.9,057,0134,1693634064,24.892 00,0008,0011,1008.3,+23.2,056,0131,1693634964,24.871 00,0013,0017,1008.1,+23.4,056,0118,1693635264,24.926 00,0015,0021,1008.2,+23.9,055,0112,1693635564,24.87 00,0009,0012,1008.4,+24.0,054,0133,1693635864,24.938 00,0008,0011,1008.2,+24.3,052,0124,1693636165,25.049 00,0007,0010,1008.0,+24.2,051,0117,1693636464,24.991 00,0008,0011,1008.2,+24.3,051,0150,1693636765,25.002 00,0007,0010,1008.4,+24.4,052,0111,1693637064,24.992 00,0009,0012,1008.4,+25.1,049,0130,1693637964,24.96 00,0007,0010,1008.5,+25.4,049,0126,1693638264,24.954 00,0007,0010,1008.5,+25.6,049,0115,1693638564,24.991 00,0038,0052,1008.7,+26.0,049,0115,1693639164,24.947 00,0035,0048,1008.6,+25.7,049,0145,1693639465,25.008 00,0012,0016,1008.6,+25.1,051,0147,1693639765,25.138 00,0009,0012,1008.4,+26.5,048,0118,1693640665,25.055 00,0005,0007,1008.2,+26.6,047,0118,1693640965,25.048 00,0006,0008,1008.4,+27.1,046,0129,1693641265,25.044 00,0005,0007,1008.5,+27.2,043,0138,1693641865,25.031 00,0006,0008,1008.5,+27.8,043,0136,1693642165,25.021 00,0007,0010,1008.4,+29.0,041,0126,1693643365,25.153 00,0005,0007,1008.4,+29.3,036,0136,1693644565,25.123 00,0005,0007,1008.2,+29.2,037,0131,1693644865,25.118 00,0013,0017,1008.2,+29.5,037,0125,1693645165,25.11 00,0006,0008,1008.4,+29.3,039,0126,1693645465,25.107 00,0005,0007,1008.2,+29.5,037,0122,1693645765,25.099 00,0016,0022,1008.3,+29.9,037,0121,1693646065,25.096 00,0005,0007,1008.4,+30.1,037,0117,1693646365,25.089 00,0005,0007,1008.3,+30.5,036,0124,1693646665,25.153 00,0005,0007,1008.4,+29.7,036,0135,1693646965,25.231 00,0011,0015,1008.2,+30.5,035,0102,1693647565,25.218 00,0011,0015,1008.1,+30.4,035,0127,1693647865,25.213 00,0004,0006,1008.3,+30.9,035,0121,1693648165,25.204 00,0006,0008,1008.1,+30.7,035,0136,1693648465,25.199 00,0010,0013,1008.1,+31.1,034,0136,1693648765,25.207 00,0005,0007,1008.3,+31.2,033,0127,1693649065,25.247 00,0005,0007,1008.3,+31.3,033,0118,1693649365,25.194 00,0013,0017,1007.8,+31.3,032,0136,1693649665,25.224 00,0004,0006,1008.0,+31.9,032,0115,1693649965,25.22 00,0007,0010,1008.0,+31.7,032,0129,1693650265,25.297 00,0032,0044,1008.0,+31.4,032,0114,1693650565,25.313 00,0003,0005,1008.0,+31.4,031,0123,1693651165,25.32 00,0004,0006,1008.3,+31.2,029,0123,1693651765,25.348 00,0003,0005,1007.8,+31.4,027,0130,1693652065,25.334 00,0004,0006,1008.0,+32.4,028,0114,1693652365,25.289 00,0004,0006,1007.8,+31.8,028,0130,1693652665,25.283 00,0003,0005,1008.1,+31.2,027,0134,1693652965,25.332 00,0004,0006,1007.8,+31.6,028,0140,1693653565,25.27 00,0004,0006,1007.7,+31.4,028,0125,1693653865,25.317 00,0004,0006,1008.0,+31.4,028,0134,1693654165,25.442 00,0003,0005,1007.9,+31.3,028,0126,1693654465,25.396 00,0004,0006,1008.0,+30.7,028,0132,1693654765,25.384 00,0003,0005,1007.7,+31.3,029,0118,1693655065,25.382 00,0003,0005,1007.7,+31.3,028,0129,1693655365,25.374 00,0004,0006,1007.6,+31.1,028,0130,1693655665,25.365 00,0006,0008,1007.8,+30.8,027,0114,1693655965,25.361 00,0003,0005,1007.7,+31.4,027,0111,1693656265,25.355 00,0004,0006,1007.8,+31.0,027,0129,1693656565,25.347 00,0003,0005,1007.8,+31.1,028,0125,1693656865,25.338 00,0004,0006,1007.6,+30.6,027,0125,1693657165,25.335 00,0006,0008,1007.6,+30.8,028,0132,1693657465,25.4 00,0003,0005,1007.6,+30.9,026,0130,1693658065,25.471 00,0003,0005,1007.6,+30.6,027,0105,1693658365,25.465 00,0005,0007,1007.3,+31.1,026,0135,1693658665,25.462 00,0003,0005,1007.3,+31.2,027,0116,1693658965,25.453 00,0004,0006,1007.4,+30.8,027,0119,1693659265,25.445 00,0003,0005,1007.5,+31.2,028,0120,1693659565,25.442 00,0003,0005,1007.3,+30.8,028,0132,1693659865,25.441 00,0004,0006,1007.5,+30.8,027,0125,1693660165,25.427 00,0003,0005,1007.7,+30.5,027,0127,1693660465,25.436 00,0004,0006,1007.6,+30.9,028,0136,1693660765,25.417 00,0005,0007,1007.3,+30.8,027,0107,1693661365,25.557 00,0005,0007,1007.2,+30.7,027,0116,1693661665,25.603 00,0003,0005,1007.4,+30.1,027,0137,1693662265,25.539 00,0004,0006,1007.2,+30.8,027,0126,1693663165,25.522 00,0003,0005,1007.2,+30.4,027,0119,1693663465,25.527 00,0004,0006,1007.1,+30.6,028,0122,1693663765,25.513 00,0003,0005,1007.2,+30.5,027,0126,1693664065,25.5 00,0004,0006,1007.2,+30.6,027,0126,1693664365,25.494 00,0007,0010,1007.1,+30.2,028,0122,1693664665,25.56 00,0004,0006,1007.1,+30.3,029,0123,1693664965,25.635 00,0007,0010,1007.0,+30.2,028,0125,1693665265,25.631 00,0003,0005,1006.9,+29.7,029,0139,1693666165,25.61 00,0005,0007,1007.1,+29.7,030,0126,1693666465,25.608 00,0005,0007,1007.1,+29.8,030,0112,1693666765,25.6 00,0004,0006,1007.0,+29.8,029,0123,1693667065,25.596 00,0005,0007,1007.1,+29.5,031,0137,1693667365,25.589 00,0004,0006,1007.2,+29.5,030,0127,1693667665,25.584 00,0004,0006,1007.0,+29.5,031,0131,1693668265,25.635 00,0004,0006,1007.0,+29.4,030,0123,1693668565,25.72 00,0004,0006,1006.9,+29.2,032,0116,1693669165,25.705 00,0005,0007,1007.0,+29.1,031,0142,1693669465,25.696 00,0004,0006,1007.0,+28.9,033,0124,1693669765,25.687 00,0004,0006,1007.3,+28.4,033,0137,1693670065,25.681 00,0005,0007,1006.9,+28.3,034,0117,1693670365,25.677 00,0003,0005,1007.5,+28.1,034,0129,1693670665,25.671 00,0004,0006,1007.2,+27.9,035,0119,1693670965,25.665 00,0005,0007,1007.3,+27.7,035,0132,1693671265,25.657 00,0006,0008,1007.2,+27.7,035,0131,1693671565,25.652 00,0004,0006,1007.2,+27.5,035,0132,1693671865,25.716 00,0004,0006,1007.4,+27.2,036,0112,1693672165,25.795 00,0004,0006,1007.4,+26.7,037,0116,1693672465,25.787 00,0004,0006,1007.5,+26.9,035,0118,1693672765,25.778 00,0004,0006,1007.3,+26.8,036,0106,1693673065,25.78 00,0004,0006,1007.4,+26.9,036,0124,1693673365,25.767 00,0005,0007,1007.6,+26.4,037,0146,1693673665,25.762 00,0006,0008,1007.5,+26.2,037,0133,1693673965,25.755 00,0004,0006,1007.3,+26.1,038,0126,1693674265,25.746 00,0013,0017,1007.7,+25.9,038,0115,1693674565,25.746 00,0005,0007,1007.6,+26.1,037,0129,1693674865,25.734 00,0004,0006,1007.5,+25.8,038,0142,1693675165,25.73 00,0004,0006,1007.6,+25.9,038,0106,1693675465,25.787 00,0012,0016,1007.9,+25.2,040,0126,1693675765,25.87 00,0004,0006,1007.5,+25.2,040,0114,1693676065,25.864 00,0005,0007,1007.9,+25.0,040,0119,1693676365,25.856 00,0004,0006,1007.9,+25.1,040,0124,1693676665,25.852 00,0005,0007,1007.8,+24.8,041,0110,1693676965,25.843 00,0004,0006,1007.6,+24.7,041,0134,1693677265,25.835 00,0005,0007,1007.8,+24.9,040,0117,1693677865,25.822 00,0004,0006,1007.8,+24.9,040,0125,1693678165,25.817 00,0005,0007,1007.7,+24.6,042,0130,1693678465,25.815 00,0004,0006,1007.9,+24.6,042,0126,1693678765,25.808 00,0004,0006,1008.1,+24.6,042,0103,1693679065,25.867 00,0004,0006,1007.8,+23.9,044,0124,1693679365,25.946 00,0004,0006,1008.0,+24.2,043,0116,1693679665,25.941 00,0005,0007,1008.2,+24.3,044,0105,1693679965,25.939 00,0005,0007,1007.9,+24.2,043,0130,1693680265,25.928 00,0005,0007,1008.1,+24.1,044,0113,1693680565,25.925 00,0005,0007,1007.9,+24.2,043,0129,1693680865,25.91 00,0005,0007,1008.0,+24.0,045,0140,1693681465,25.897 00,0005,0007,1007.9,+23.8,046,0112,1693681765,25.896 00,0005,0007,1008.3,+23.5,046,0141,1693682065,25.885 00,0004,0006,1008.4,+23.7,045,0122,1693682365,25.88 00,0005,0007,1007.9,+23.4,045,0133,1693682665,25.946 00,0006,0008,1008.1,+23.1,047,0130,1693682966,26.021 00,0004,0006,1007.9,+23.3,045,0127,1693683266,26.011 00,0004,0006,1008.0,+23.3,043,0143,1693683566,26.008 00,0004,0006,1007.9,+23.3,043,0124,1693683866,26.01 00,0005,0007,1007.8,+23.4,043,0131,1693684165,25.994 00,0005,0007,1007.9,+23.4,043,0128,1693684465,25.987 00,0004,0006,1008.2,+23.5,043,0124,1693684765,25.979 00,0010,0013,1008.1,+23.3,043,0128,1693685065,25.974 00,0005,0007,1008.0,+23.4,042,0133,1693685365,25.967 00,0004,0006,1008.5,+23.3,043,0125,1693685665,25.955 00,0004,0006,1008.2,+23.0,044,0110,1693686266,26.017 00,0007,0010,1008.2,+22.7,044,0142,1693686566,26.094 00,0004,0006,1008.0,+22.7,043,0117,1693686866,26.087 00,0004,0006,1008.2,+22.2,045,0108,1693688366,26.053 00,0004,0006,1008.3,+22.2,047,0117,1693689566,26.032 00,0005,0007,1008.2,+22.1,049,0124,1693689866,26.09 00,0004,0006,1008.2,+21.7,051,0133,1693690169,29.148 00,0005,0007,1008.3,+22.6,052,0119,1693691066,26.15 00,0006,0008,1008.2,+22.0,055,0116,1693692266,26.126 00,0005,0007,1008.3,+21.8,058,0140,1693693466,26.165 00,0006,0008,1008.1,+21.8,059,0145,1693694066,26.24 00,0007,0010,1008.0,+21.5,061,0106,1693695266,26.21 00,0009,0012,1008.1,+21.6,063,0112,1693696766,26.175 00,0007,0010,1008.0,+21.6,063,0120,1693697066,26.24 00,0007,0010,1008.0,+21.6,063,0110,1693697366,26.321 00,0008,0011,1008.4,+21.4,063,0118,1693697966,26.304 00,0007,0010,1008.2,+21.6,063,0124,1693698566,26.292 00,0005,0007,1008.2,+21.6,063,0109,1693698866,26.288 00,0007,0010,1007.9,+21.6,063,0134,1693699466,26.271 00,0005,0007,1008.2,+21.8,062,0116,1693699769,29.235 00,0008,0011,1008.2,+21.0,065,0119,1693702169,29.208 00,0007,0010,1008.1,+19.8,068,0122,1693704266,26.392 00,0009,0012,1008.2,+20.3,068,0112,1693706666,26.425 00,0011,0015,1008.3,+20.0,068,0115,1693708469,29.21 00,0009,0012,1008.2,+20.0,069,0120,1693708766,26.531 00,0010,0013,1008.0,+20.1,068,0111,1693709066,26.529 00,0010,0013,1008.1,+19.9,068,0106,1693709966,26.512 00,0008,0011,1008.1,+19.5,069,0123,1693710866,26.49 00,0009,0012,1008.1,+19.8,068,0144,1693712966,26.603 00,0011,0015,1008.1,+20.6,065,0131,1693714166,26.571 00,0007,0010,1007.8,+20.6,066,0116,1693715069,29.258 00,0009,0012,1007.8,+20.4,066,0111,1693715366,26.701 00,0008,0011,1007.6,+20.6,065,0112,1693715666,26.698 00,0006,0008,1007.9,+20.8,065,0117,1693715966,26.694 00,0007,0010,1007.6,+21.0,064,0123,1693716266,26.683 00,0007,0010,1007.7,+21.0,064,0117,1693716566,26.682 00,0009,0012,1007.6,+21.8,061,0121,1693717766,26.648 00,0010,0013,1007.7,+22.0,061,0138,1693718066,26.646 00,0010,0013,1007.6,+22.2,060,0117,1693718366,26.641 00,0008,0011,1007.6,+22.9,058,0122,1693719566,26.764 00,0007,0010,1007.6,+23.7,056,0145,1693720166,26.751 00,0012,0016,1007.3,+24.7,052,0108,1693720916,56.541 00,0008,0011,1007.5,+25.2,050,0141,1693721216,56.533 00,0008,0011,1007.6,+25.5,049,0118,1693721516,56.527 00,0007,0010,1007.5,+25.5,047,0118,1693721816,56.519 00,0008,0011,1007.7,+25.6,047,0128,1693722116,56.509 00,0007,0010,1007.5,+25.7,047,0127,1693722416,56.65 00,0010,0013,1007.5,+25.7,046,0117,1693722716,56.651 00,0035,0048,1007.4,+26.1,045,0136,1693723016,56.645 00,0091,0122,1007.3,+26.4,045,0135,1693723316,56.686 00,0018,0024,1007.4,+26.6,042,0118,1693723616,56.633 00,0011,0015,1007.3,+26.9,041,0116,1693723916,56.624 00,0008,0011,1007.4,+27.0,039,0117,1693724216,56.616 00,0004,0006,1007.4,+27.5,037,0123,1693724516,56.608 00,0004,0006,1007.4,+27.6,037,0130,1693724816,56.644 00,0008,0011,1007.4,+27.8,038,0109,1693725116,56.595 00,0004,0006,1007.3,+27.9,038,0134,1693725416,56.593 00,0005,0007,1007.9,+28.3,040,0120,1693726316,56.727 00,0004,0006,1007.5,+28.5,038,0127,1693726616,56.723 00,0005,0007,1007.6,+28.6,038,0117,1693726916,56.717 00,0005,0007,1007.7,+29.0,039,0128,1693727216,56.71 00,0006,0008,1007.5,+28.9,038,0124,1693727516,56.702 00,0005,0007,1007.5,+28.5,038,0147,1693727816,56.698 00,0005,0007,1007.7,+28.8,038,0130,1693728116,56.69 00,0005,0007,1007.6,+29.1,037,0121,1693728416,56.684 00,0006,0008,1007.4,+29.3,037,0124,1693728716,56.674 00,0006,0008,1007.4,+29.6,036,0118,1693729016,56.67 00,0009,0012,1007.6,+29.8,035,0134,1693729316,56.663 00,0005,0007,1007.4,+29.9,035,0141,1693729616,56.801 00,0004,0006,1007.3,+30.0,034,0126,1693729916,56.807 00,0006,0008,1007.3,+30.6,033,0120,1693730216,56.798 00,0005,0007,1007.3,+30.5,033,0116,1693730516,56.794 00,0005,0007,1007.2,+30.8,032,0123,1693730816,56.785 00,0007,0010,1006.9,+30.9,032,0120,1693731116,56.784 00,0006,0008,1007.0,+30.9,031,0122,1693731416,56.772 00,0005,0007,1007.0,+30.8,033,0137,1693731716,56.768 00,0005,0007,1007.1,+31.2,030,0119,1693732016,56.761 00,0005,0007,1006.9,+30.9,030,0117,1693732316,56.756 00,0004,0006,1007.0,+31.0,030,0131,1693732616,56.754 00,0005,0007,1006.7,+31.3,029,0130,1693732916,56.745 00,0005,0007,1006.8,+31.8,028,0125,1693733216,56.931 00,0004,0006,1006.5,+31.9,026,0125,1693733516,56.887 00,0005,0007,1006.7,+31.7,027,0130,1693733816,56.88 00,0004,0006,1006.6,+32.1,027,0114,1693734116,56.873 00,0005,0007,1006.6,+32.4,028,0122,1693734416,56.867 00,0004,0006,1006.6,+32.4,026,0124,1693734716,56.86 00,0004,0006,1006.4,+31.4,026,0131,1693735016,56.856 00,0004,0006,1006.4,+31.9,027,0114,1693735316,56.854 00,0005,0007,1006.3,+32.5,026,0123,1693735616,56.846 00,0004,0006,1006.4,+32.3,026,0129,1693735916,56.835 00,0004,0006,1006.2,+32.6,025,0130,1693736216,56.832 00,0004,0006,1006.3,+32.2,025,0139,1693736516,56.826 00,0005,0007,1006.5,+33.4,025,0124,1693736816,56.965 00,0004,0006,1006.2,+33.1,025,0126,1693737116,56.972 00,0004,0006,1006.1,+32.5,024,0104,1693737416,56.965 00,0004,0006,1005.9,+32.8,024,0146,1693737716,56.961 00,0004,0006,1006.0,+32.9,024,0121,1693738016,56.953 00,0005,0007,1005.7,+33.0,024,0119,1693738316,56.956 00,0004,0006,1005.7,+32.5,025,0129,1693738616,56.942 00,0003,0005,1005.7,+32.7,025,0121,1693738916,56.938 00,0005,0007,1005.8,+32.6,025,0133,1693739216,56.932 00,0004,0006,1005.9,+33.0,025,0131,1693739516,56.923 00,0004,0006,1005.7,+32.9,024,0110,1693739816,56.917 00,0006,0008,1005.6,+33.1,024,0110,1693740116,56.915 00,0003,0005,1005.7,+33.1,025,0124,1693740417,57.052 00,0007,0010,1005.5,+32.6,024,0111,1693740717,57.06 00,0004,0006,1005.4,+32.5,024,0134,1693741017,57.05 00,0006,0008,1005.4,+32.9,024,0121,1693741317,57.042 00,0004,0006,1005.3,+32.4,024,0107,1693741617,57.038 00,0004,0006,1005.5,+32.8,025,0141,1693741917,57.032 00,0005,0007,1005.2,+31.8,025,0129,1693742217,57.031 00,0005,0007,1005.2,+31.6,026,0116,1693742517,57.024 00,0006,0008,1005.5,+31.0,025,0115,1693742817,57.014 00,0004,0006,1005.0,+31.1,025,0138,1693743417,57.004 00,0005,0007,1005.1,+31.3,025,0128,1693743716,56.997 00,0010,0013,1005.0,+31.6,025,0150,1693744017,57.14 00,0009,0012,1004.9,+31.7,025,0112,1693744317,57.142 00,0009,0012,1004.9,+31.4,024,0121,1693744617,57.132 00,0004,0006,1004.8,+31.7,025,0117,1693744917,57.125 00,0003,0005,1004.7,+31.8,025,0121,1693745217,57.123 00,0004,0006,1004.6,+31.5,024,0130,1693745517,57.117 00,0006,0008,1004.9,+31.2,025,0125,1693745817,57.112 00,0004,0006,1004.8,+32.3,024,0108,1693746117,57.104 00,0003,0005,1004.7,+31.2,024,0132,1693746417,57.098 00,0006,0008,1004.6,+31.6,024,0124,1693746717,57.093 00,0004,0006,1004.4,+31.6,024,0120,1693747017,57.086 00,0004,0006,1004.3,+31.3,024,0120,1693747317,57.078 00,0004,0006,1004.3,+31.3,024,0106,1693747617,57.219 00,0003,0005,1004.5,+31.3,024,0100,1693747917,57.221 00,0004,0006,1004.4,+31.5,024,0124,1693748217,57.269 00,0011,0015,1004.3,+31.4,024,0126,1693748517,57.256 00,0030,0042,1004.2,+31.4,024,0125,1693748817,57.225 00,0003,0005,1004.5,+31.4,023,0137,1693749117,57.2 00,0004,0006,1004.2,+31.6,024,0136,1693749417,57.212 00,0006,0008,1004.3,+31.6,024,0126,1693749717,57.185 00,0005,0007,1004.1,+31.5,024,0136,1693750017,57.18 00,0018,0024,1004.0,+31.5,024,0129,1693750317,57.216 00,0010,0013,1004.0,+31.8,023,0129,1693750617,57.17 00,0007,0010,1004.0,+31.5,024,0122,1693750917,57.157 00,0004,0006,1003.8,+31.7,024,0125,1693751217,57.302 00,0003,0005,1003.7,+31.4,024,0106,1693751517,57.305 00,0003,0005,1003.9,+31.1,024,0125,1693751817,57.295 00,0004,0006,1003.4,+31.3,024,0104,1693752117,57.292 00,0004,0006,1003.5,+30.9,024,0126,1693752417,57.286 00,0008,0011,1003.4,+30.8,024,0121,1693753017,57.275 00,0005,0007,1003.4,+31.3,024,0125,1693753317,57.266 00,0008,0011,1003.4,+31.0,025,0111,1693753617,57.293 00,0022,0029,1003.1,+30.8,024,0138,1693753917,57.258 00,0019,0026,1003.5,+30.9,025,0134,1693754217,57.284 00,0003,0005,1003.3,+30.9,024,0125,1693754517,57.262 00,0006,0008,1003.1,+30.8,025,0113,1693754817,57.381 00,0008,0011,1003.0,+30.7,025,0127,1693755117,57.384 00,0009,0012,1003.0,+30.5,027,0156,1693755417,57.378 00,0005,0007,1003.0,+30.2,027,0100,1693755717,57.377 00,0004,0006,1003.0,+29.9,028,0124,1693756017,57.369 00,0004,0006,1003.3,+29.6,029,0128,1693756317,57.358 00,0005,0007,1002.9,+29.4,030,0117,1693756617,57.354 00,0010,0013,1003.0,+29.0,031,0125,1693756917,57.343 00,0005,0007,1003.1,+28.8,031,0118,1693757217,57.34 00,0007,0010,1002.8,+28.3,032,0125,1693757517,57.337 00,0005,0007,1003.1,+28.3,033,0123,1693757817,57.325 00,0004,0006,1003.1,+28.0,034,0119,1693758117,57.325 00,0003,0005,1003.1,+27.9,033,0122,1693758417,57.459 00,0003,0005,1003.0,+27.6,033,0109,1693758717,57.469 00,0003,0005,1003.1,+27.4,034,0130,1693759017,57.459 00,0003,0005,1003.2,+27.3,034,0130,1693759317,57.45 00,0007,0010,1003.2,+27.2,036,0118,1693759617,57.446 00,0004,0006,1003.1,+27.2,035,0094,1693759917,57.441 00,0004,0006,1002.9,+27.1,034,0138,1693760217,57.434 00,0007,0010,1003.1,+26.9,034,0129,1693760517,57.424 00,0005,0007,1003.1,+26.6,037,0115,1693760817,57.417 00,0007,0010,1003.0,+26.6,037,0137,1693761117,57.412 00,0004,0006,1002.8,+26.7,035,0119,1693761417,57.404 00,0018,0024,1002.7,+26.3,037,0113,1693761717,57.4 00,0056,0075,1002.9,+26.2,038,0121,1693762017,57.538 00,0006,0008,1002.6,+25.9,038,0135,1693762317,57.538 00,0004,0006,1002.8,+25.9,039,0124,1693762617,57.533 00,0008,0011,1003.0,+26.0,036,0122,1693762917,57.529 00,0005,0007,1002.6,+25.9,038,0142,1693763217,57.519 00,0004,0006,1002.9,+25.7,038,0113,1693763517,57.514 00,0005,0007,1002.9,+25.8,036,0124,1693763817,57.505 00,0004,0006,1003.0,+25.8,036,0146,1693764117,57.502 00,0006,0008,1002.9,+25.8,036,0112,1693764417,57.492 00,0004,0006,1002.9,+25.6,037,0106,1693764717,57.493 00,0003,0005,1003.0,+25.4,039,0128,1693765017,57.479 00,0005,0007,1002.8,+25.2,040,0152,1693765317,57.473 00,0004,0006,1003.1,+25.3,040,0117,1693765617,57.614 00,0003,0005,1003.0,+25.3,040,0116,1693765917,57.616 00,0005,0007,1002.9,+25.0,041,0131,1693766217,57.61 00,0005,0007,1002.9,+25.1,041,0138,1693766517,57.599 00,0005,0007,1003.1,+25.3,040,0157,1693766817,57.598 00,0004,0006,1003.4,+25.3,041,0125,1693767117,57.592 00,0005,0007,1003.9,+24.9,042,0116,1693767417,57.581 00,0006,0008,1003.9,+25.1,043,0108,1693767717,57.575 00,0005,0007,1004.1,+25.4,041,0115,1693768017,57.564 00,0005,0007,1004.1,+25.4,041,0117,1693768317,57.562 00,0006,0008,1003.9,+24.9,045,0119,1693768617,57.555 00,0005,0007,1004.2,+24.8,046,0131,1693768917,57.549 00,0008,0011,1004.2,+24.4,048,0127,1693769217,57.686 00,0004,0006,1004.0,+24.1,049,0143,1693769517,57.691 00,0003,0005,1004.3,+23.6,050,0122,1693769817,57.685 00,0003,0005,1003.8,+23.8,050,0134,1693770117,57.679 00,0002,0003,1003.9,+23.5,051,0127,1693770417,57.669 00,0004,0006,1003.9,+23.6,050,0130,1693770717,57.664 00,0003,0005,1004.0,+23.5,051,0118,1693771017,57.656 00,0003,0005,1004.0,+23.4,051,0128,1693771317,57.65 00,0003,0005,1004.2,+23.3,052,0130,1693771617,57.644 00,0002,0003,1004.1,+23.2,053,0124,1693771917,57.638 00,0004,0006,1003.8,+23.0,054,0117,1693772217,57.628 00,0004,0006,1004.0,+22.8,056,0143,1693772517,57.624 00,0007,0010,1003.8,+22.5,057,0126,1693772817,57.761 00,0007,0010,1003.9,+22.2,059,0136,1693773117,57.766 00,0006,0008,1003.8,+21.9,062,0120,1693773417,57.756 00,0009,0012,1004.3,+22.0,062,0115,1693773717,57.75 00,0021,0028,1003.9,+21.8,063,0112,1693774017,57.742 00,0026,0036,1004.3,+21.7,063,0131,1693774317,57.739 00,0021,0028,1004.5,+21.8,062,0118,1693774617,57.73 00,0014,0018,1004.4,+21.7,062,0118,1693774917,57.724 00,0009,0012,1004.6,+21.6,062,0120,1693775217,57.719 00,0004,0006,1004.8,+21.3,062,0137,1693775517,57.71 00,0003,0005,1004.7,+21.4,063,0098,1693775817,57.705 00,0003,0005,1004.2,+21.4,062,0135,1693776117,57.697 00,0003,0005,1004.6,+21.5,062,0120,1693776417,57.84 00,0003,0005,1004.6,+21.5,062,0127,1693776717,57.846 00,0004,0006,1004.4,+21.2,063,0124,1693777017,57.834 00,0005,0007,1004.4,+21.3,062,0144,1693777317,57.827 00,0003,0005,1004.5,+21.1,063,0111,1693777617,57.819 00,0003,0005,1004.2,+21.2,064,0123,1693777917,57.811 00,0003,0005,1004.2,+20.8,065,0135,1693778217,57.804 00,0003,0005,1004.2,+20.6,066,0132,1693778517,57.799 00,0002,0003,1004.3,+20.3,068,0118,1693778817,57.793 00,0002,0003,1004.3,+20.5,067,0123,1693779117,57.788 00,0003,0005,1004.2,+20.4,068,0106,1693779417,57.78 00,0004,0006,1004.3,+20.6,067,0128,1693779717,57.775 00,0004,0006,1004.2,+20.6,068,0100,1693780017,57.911 00,0008,0011,1004.1,+20.5,069,0126,1693780317,57.915 00,0004,0006,1004.2,+20.3,072,0153,1693780617,57.905 00,0002,0003,1004.2,+20.2,074,0127,1693780917,57.898 00,0004,0006,1004.0,+20.0,076,0119,1693781217,57.896 00,0003,0005,1004.2,+20.3,075,0125,1693781517,57.888 00,0006,0008,1003.9,+20.5,073,0130,1693781817,57.888 00,0004,0006,1004.1,+20.4,075,0119,1693782117,57.881 00,0003,0005,1004.4,+20.3,075,0140,1693782417,57.875 00,0003,0005,1004.0,+20.3,074,0143,1693782717,57.861 00,0004,0006,1004.0,+20.2,075,0139,1693783017,57.859 00,0003,0005,1003.9,+20.4,074,0122,1693783317,57.853 00,0004,0006,1004.0,+20.3,074,0129,1693783617,57.991 00,0002,0003,1004.1,+20.1,075,0128,1693783917,57.99 00,0004,0006,1003.7,+20.0,075,0109,1693784217,57.983 00,0003,0005,1003.5,+19.8,076,0140,1693784517,57.979 00,0004,0006,1003.6,+19.8,076,0117,1693784817,57.977 00,0006,0008,1003.8,+19.9,076,0130,1693785117,57.968 00,0005,0007,1003.7,+19.9,075,0156,1693785417,57.957 00,0004,0006,1003.9,+20.0,076,0124,1693785717,57.953 00,0003,0005,1003.9,+19.9,076,0122,1693786017,57.942 00,0004,0006,1003.9,+19.7,076,0124,1693786317,57.942 00,0007,0010,1004.0,+19.8,077,0115,1693786617,57.936 00,0003,0005,1004.0,+19.6,077,0143,1693786917,57.931 00,0004,0006,1003.7,+19.7,077,0136,1693787218,58.066 00,0004,0006,1003.6,+19.6,078,0134,1693787518,58.067 00,0004,0006,1003.6,+19.5,077,0120,1693787818,58.067 00,0003,0005,1003.7,+19.3,078,0123,1693788118,58.056 00,0002,0003,1003.5,+19.2,078,0134,1693788418,58.051 00,0003,0005,1003.4,+19.2,078,0126,1693788718,58.044 00,0003,0005,1003.4,+19.0,078,0140,1693789018,58.039 00,0003,0005,1003.7,+19.0,078,0118,1693789318,58.03 00,0003,0005,1003.6,+18.9,079,0107,1693789618,58.023 00,0003,0005,1003.5,+18.9,079,0117,1693789918,58.017 00,0003,0005,1003.3,+18.7,079,0117,1693790218,58.015 00,0003,0005,1003.3,+18.7,079,0126,1693790518,58.004 00,0002,0003,1003.6,+18.8,079,0124,1693790818,58.139 00,0003,0005,1003.7,+18.8,078,0138,1693791118,58.148 00,0002,0003,1003.8,+19.0,077,0125,1693791418,58.137 00,0002,0003,1003.9,+19.3,076,0124,1693791718,58.136 00,0002,0003,1003.7,+19.2,077,0136,1693792018,58.125 00,0003,0005,1003.8,+19.0,077,0132,1693792318,58.123 00,0002,0003,1003.6,+19.1,076,0116,1693792618,58.115 00,0002,0003,1003.5,+19.1,076,0126,1693792918,58.105 00,0002,0003,1003.6,+19.2,076,0124,1693793218,58.147 00,0003,0005,1003.8,+19.0,076,0134,1693793518,58.095 00,0003,0005,1003.5,+19.1,076,0122,1693793818,58.089 00,0003,0005,1003.7,+19.2,076,0131,1693794118,58.081 00,0003,0005,1003.8,+19.3,076,0136,1693794418,58.223 00,0002,0003,1003.7,+19.3,076,0131,1693794718,58.229 00,0003,0005,1003.4,+19.2,077,0115,1693795018,58.22 00,0004,0006,1003.5,+19.2,077,0119,1693795318,58.228 00,0003,0005,1003.4,+19.4,076,0126,1693795618,58.209 00,0015,0021,1003.5,+20.2,073,0134,1693795918,58.204 00,0003,0005,1003.5,+19.1,076,0116,1693796218,58.195 00,0004,0006,1003.3,+19.1,077,0113,1693796518,58.19 00,0003,0005,1003.4,+19.1,077,0128,1693796818,58.181 00,0003,0005,1003.6,+19.2,076,0124,1693797118,58.174 00,0003,0005,1003.9,+19.4,074,0115,1693797418,58.169 00,0004,0006,1003.6,+19.2,076,0122,1693797718,58.162 00,0004,0006,1003.5,+19.2,076,0145,1693798018,58.305 00,0004,0006,1003.7,+19.2,077,0114,1693798318,58.302 00,0004,0006,1003.7,+19.2,075,0127,1693798618,58.295 00,0004,0006,1003.6,+19.2,076,0129,1693798918,58.289 00,0003,0005,1003.7,+19.0,077,0138,1693799218,58.281 00,0003,0005,1003.5,+19.2,076,0118,1693799518,58.281 00,0003,0005,1003.5,+19.2,075,0126,1693799818,58.268 00,0005,0007,1003.7,+19.2,075,0126,1693800118,58.264 00,0005,0007,1003.5,+19.0,076,0122,1693800418,58.264 00,0022,0029,1003.4,+19.5,074,0127,1693800718,58.248 00,0005,0007,1003.5,+19.1,076,0126,1693801018,58.244 00,0006,0008,1003.3,+19.5,073,0135,1693801318,58.238 00,0006,0008,1003.5,+19.6,073,0115,1693801618,58.373 00,0004,0006,1003.4,+19.2,074,0112,1693801918,58.38 00,0005,0007,1003.7,+19.0,075,0114,1693802218,58.375 00,0004,0006,1003.7,+19.0,076,0131,1693802518,58.368 00,0006,0008,1003.7,+19.3,074,0123,1693802818,58.36 00,0004,0006,1003.8,+19.0,075,0127,1693803118,58.354 00,0005,0007,1003.9,+19.0,075,0101,1693803418,58.347 00,0003,0005,1003.7,+18.9,076,0129,1693803718,58.342 00,0006,0008,1004.0,+19.0,076,0132,1693804018,58.333 00,0005,0007,1004.1,+19.1,076,0130,1693804318,58.328 00,0004,0006,1003.7,+18.9,075,0119,1693804618,58.326 00,0004,0006,1003.8,+18.9,076,0120,1693804918,58.316 00,0006,0008,1003.9,+18.9,076,0120,1693805218,58.455 00,0005,0007,1003.9,+19.1,076,0118,1693805518,58.464 00,0005,0007,1003.7,+19.2,074,0113,1693805818,58.451 00,0006,0008,1004.0,+19.0,076,0120,1693806118,58.449 00,0005,0007,1004.0,+18.8,076,0117,1693806418,58.444 00,0009,0012,1003.8,+18.9,076,0106,1693806718,58.434 00,0011,0015,1003.9,+19.1,075,0122,1693807018,58.426 00,0008,0011,1004.0,+19.2,075,0121,1693807318,58.42 00,0006,0008,1003.8,+19.2,074,0140,1693807618,58.419 00,0006,0008,1004.1,+19.2,075,0130,1693807918,58.406 00,0006,0008,1004.0,+19.2,073,0117,1693808218,58.401 00,0009,0012,1004.2,+19.2,074,0115,1693808518,58.393 00,0005,0007,1004.1,+19.1,075,0123,1693808818,58.534 00,0006,0008,1004.3,+19.6,072,0113,1693809118,58.541 00,0007,0010,1004.1,+19.3,073,0118,1693809418,58.53 00,0007,0010,1004.2,+19.3,074,0113,1693809718,58.526 00,0009,0012,1004.3,+19.5,072,0122,1693810018,58.517 00,0010,0013,1004.1,+19.4,073,0107,1693810318,58.51 00,0009,0012,1004.1,+19.4,073,0123,1693810618,58.505 00,0007,0010,1004.0,+19.5,072,0116,1693810918,58.495 00,0012,0016,1004.1,+19.8,072,0120,1693811218,58.491 00,0009,0012,1004.2,+19.6,072,0119,1693811518,58.49 00,0008,0011,1004.1,+19.5,073,0116,1693811818,58.476 00,0013,0017,1004.2,+19.9,071,0103,1693812118,58.477 00,0007,0010,1004.0,+19.5,073,0119,1693812418,58.616 00,0007,0010,1004.2,+19.7,072,0107,1693812718,58.613 00,0007,0010,1004.2,+19.7,073,0141,1693813018,58.605 00,0006,0008,1004.4,+19.6,073,0129,1693813318,58.605 00,0006,0008,1004.6,+19.7,072,0117,1693813618,58.597 00,0008,0011,1004.6,+19.7,073,0116,1693813918,58.59 00,0007,0010,1004.1,+19.8,072,0112,1693814218,58.583 00,0009,0012,1004.6,+19.6,071,0128,1693814518,58.59 00,0008,0011,1004.3,+19.9,070,0147,1693815118,58.559 00,0008,0011,1004.5,+20.0,070,0113,1693815418,58.559 00,0006,0008,1004.3,+19.9,070,0121,1693815718,58.55 00,0008,0011,1004.4,+19.9,071,0123,1693816018,58.687 00,0005,0007,1004.2,+19.8,070,0115,1693816318,58.695 00,0006,0008,1004.4,+19.8,071,0136,1693816618,58.689 00,0006,0008,1004.7,+20.1,069,0108,1693816918,58.678 00,0006,0008,1004.6,+20.2,069,0125,1693817218,58.67 00,0007,0010,1004.7,+20.1,069,0106,1693817518,58.666 00,0011,0015,1004.8,+20.1,069,0121,1693817818,58.658 00,0007,0010,1004.5,+19.9,070,0128,1693818118,58.651 00,0008,0011,1004.9,+19.9,071,0114,1693818418,58.645 00,0006,0008,1004.7,+19.8,072,0120,1693818718,58.638 00,0007,0010,1004.6,+19.9,073,0133,1693819018,58.632 00,0007,0010,1004.7,+19.8,074,0130,1693819318,58.622 00,0009,0012,1004.7,+19.7,074,0114,1693819618,58.771 00,0007,0010,1004.6,+19.9,074,0112,1693819918,58.769 00,0010,0013,1004.5,+20.0,073,0130,1693820218,58.763 00,0007,0010,1004.7,+19.7,072,0126,1693820518,58.753 00,0013,0017,1004.6,+19.7,072,0139,1693820818,58.749 00,0025,0034,1004.6,+19.9,072,0122,1693821118,58.743 00,0014,0018,1004.8,+20.1,071,0116,1693821418,58.739 00,0007,0010,1004.4,+19.9,072,0104,1693821718,58.728 00,0006,0008,1004.6,+20.0,072,0109,1693822018,58.719 00,0006,0008,1004.5,+20.0,071,0128,1693822318,58.716 00,0007,0010,1004.7,+20.3,071,0133,1693822618,58.709 00,0006,0008,1004.8,+20.2,070,0114,1693822918,58.702 00,0007,0010,1004.5,+20.0,071,0141,1693823218,58.842 00,0009,0012,1004.5,+20.3,070,0108,1693823518,58.841 00,0007,0010,1004.4,+20.4,069,0131,1693823818,58.835 00,0009,0012,1004.7,+20.3,070,0103,1693824118,58.833 00,0008,0011,1004.7,+20.5,070,0112,1693824418,58.824 00,0011,0015,1004.8,+20.6,069,0158,1693824718,58.82 00,0008,0011,1004.6,+20.6,070,0116,1693825018,58.81 00,0018,0024,1004.7,+21.2,067,0128,1693825318,58.804 00,0007,0010,1004.3,+21.4,067,0156,1693825618,58.8 00,0007,0010,1004.3,+21.8,065,0111,1693825918,58.787 00,0008,0011,1004.6,+22.3,066,0132,1693826218,58.783 00,0007,0010,1004.7,+22.3,064,0115,1693826518,58.776 00,0007,0010,1004.3,+22.3,063,0126,1693826818,58.915 00,0007,0010,1004.3,+22.3,064,0116,1693827118,58.917 00,0006,0008,1004.2,+22.3,062,0141,1693827418,58.911 00,0007,0010,1004.1,+22.8,062,0128,1693827718,58.905 00,0007,0010,1004.1,+22.7,062,0120,1693828018,58.899 00,0011,0015,1004.3,+22.5,062,0115,1693828318,58.893 00,0011,0015,1003.8,+22.9,063,0117,1693828618,58.886 00,0007,0010,1004.1,+23.1,062,0130,1693828918,58.877 00,0008,0011,1003.9,+22.6,062,0126,1693829218,58.872 00,0007,0010,1003.9,+22.9,061,0111,1693829518,58.868 00,0008,0011,1003.8,+22.9,061,0122,1693829818,58.861 00,0007,0010,1003.8,+23.0,061,0131,1693830118,58.856 00,0010,0013,1004.0,+23.2,060,0114,1693830418,58.993 00,0042,0057,1003.9,+23.3,059,0127,1693830718,58.997 00,0006,0008,1003.8,+23.2,061,0128,1693831018,58.987 00,0008,0011,1003.6,+23.3,061,0125,1693831318,58.981 00,0009,0012,1003.7,+23.2,060,0107,1693831618,58.981 00,0006,0008,1003.4,+23.5,060,0110,1693831918,58.97 00,0013,0017,1003.5,+23.5,058,0127,1693832218,58.961 00,0007,0010,1003.4,+23.2,059,0101,1693832518,58.96 00,0008,0011,1003.5,+23.8,058,0112,1693832818,58.945 00,0005,0007,1003.5,+23.7,058,0141,1693833118,58.94 00,0007,0010,1003.5,+23.6,058,0122,1693833418,58.934 00,0008,0011,1003.6,+23.2,058,0138,1693833718,58.93 00,0014,0018,1003.6,+23.2,058,0111,1693834019,59.072 00,0005,0007,1003.5,+23.3,059,0138,1693834319,59.071 00,0006,0008,1003.6,+23.6,058,0134,1693834619,59.066 00,0006,0008,1003.5,+23.5,058,0116,1693834919,59.062 00,0005,0007,1003.5,+23.6,059,0106,1693835219,59.043 00,0004,0006,1003.6,+23.3,058,0134,1693835519,59.055 00,0006,0008,1003.6,+23.2,058,0116,1693835819,59.031 00,0005,0007,1003.6,+23.2,059,0140,1693836119,59.022 00,0007,0010,1003.7,+23.3,058,0132,1693836419,59.02 00,0006,0008,1003.5,+23.6,058,0125,1693836719,59.004 00,0006,0008,1003.7,+23.8,058,0120,1693837019,59.004 00,0007,0010,1003.6,+23.4,058,0113,1693837318,58.998 00,0005,0007,1003.7,+23.3,058,0135,1693837619,59.137 00,0007,0010,1003.9,+23.1,059,0130,1693837919,59.138 00,0005,0007,1003.6,+23.0,059,0133,1693838219,59.128 00,0006,0008,1003.8,+23.0,060,0129,1693838519,59.12 00,0006,0008,1003.6,+22.8,060,0092,1693838819,59.117 00,0006,0008,1003.6,+23.0,060,0148,1693839119,59.113 00,0006,0008,1003.6,+22.9,059,0147,1693839419,59.106 00,0006,0008,1003.4,+22.9,060,0101,1693839719,59.096 00,0006,0008,1003.4,+23.1,060,0147,1693840019,59.088 00,0007,0010,1003.7,+23.0,060,0147,1693840319,59.081 00,0008,0011,1003.7,+23.0,060,0126,1693840619,59.076 00,0007,0010,1003.6,+23.1,059,0128,1693840919,59.071 00,0008,0011,1003.6,+23.0,060,0129,1693841219,59.213 00,0007,0010,1003.6,+22.8,061,0120,1693841519,59.211 00,0009,0012,1003.9,+22.7,060,0105,1693841819,59.205 00,0009,0012,1004.0,+22.7,061,0127,1693842119,59.199 00,0008,0011,1003.8,+22.6,061,0116,1693842419,59.189 00,0011,0015,1003.9,+22.5,061,0128,1693842719,59.186 00,0009,0012,1003.9,+22.4,061,0149,1693843019,59.185 00,0007,0010,1004.1,+22.4,061,0151,1693843319,59.171 00,0009,0012,1004.1,+22.3,061,0119,1693843619,59.168 00,0010,0013,1004.0,+22.2,062,0120,1693843919,59.155 00,0008,0011,1004.3,+22.1,062,0107,1693844219,59.151 00,0009,0012,1004.0,+22.0,062,0126,1693844519,59.142 00,0009,0012,1004.3,+21.8,062,0117,1693844819,59.286 00,0011,0015,1004.4,+21.8,062,0130,1693845119,59.282 00,0010,0013,1004.1,+21.5,063,0127,1693845419,59.28 00,0010,0013,1004.6,+21.4,063,0122,1693845719,59.269 00,0009,0012,1004.4,+21.3,063,0121,1693846019,59.265 00,0009,0012,1004.4,+21.3,063,0118,1693846319,59.259 00,0010,0013,1004.6,+21.2,063,0143,1693846619,59.253 00,0010,0013,1004.6,+21.1,064,0114,1693846919,59.241 00,0010,0013,1004.7,+21.0,064,0116,1693847219,59.239 00,0009,0012,1004.8,+21.1,064,0129,1693847519,59.234 00,0009,0012,1005.1,+21.0,064,0110,1693847819,59.227 00,0009,0012,1004.9,+20.9,064,0140,1693848119,59.219 00,0009,0012,1004.8,+20.9,064,0124,1693848419,59.362 00,0009,0012,1004.9,+20.9,064,0127,1693848719,59.362 00,0008,0011,1005.2,+20.7,065,0130,1693849019,59.355 00,0009,0012,1005.2,+20.5,065,0129,1693849319,59.345 00,0007,0010,1005.2,+20.6,065,0119,1693849619,59.342 00,0006,0008,1005.4,+20.4,066,0124,1693849919,59.335 00,0008,0011,1005.4,+20.4,066,0150,1693850219,59.329 00,0008,0011,1005.3,+20.3,066,0118,1693850519,59.323 00,0008,0011,1005.4,+20.3,066,0125,1693850819,59.318 00,0011,0015,1005.3,+20.1,067,0134,1693851119,59.311 00,0007,0010,1005.3,+20.2,067,0128,1693851419,59.302 00,0008,0011,1005.3,+20.0,068,0134,1693851719,59.292 00,0009,0012,1005.5,+20.1,067,0126,1693852019,59.437 00,0009,0012,1005.2,+19.9,068,0128,1693852319,59.439 00,0010,0013,1005.2,+19.8,068,0135,1693852619,59.429 00,0011,0015,1005.3,+19.7,069,0121,1693852919,59.422 00,0009,0012,1005.3,+19.7,069,0120,1693853219,59.421 00,0011,0015,1005.4,+19.6,069,0148,1693853519,59.41 00,0010,0013,1005.4,+19.6,069,0132,1693853819,59.402 00,0010,0013,1005.0,+19.5,070,0122,1693854119,59.402 00,0011,0015,1005.0,+19.6,070,0123,1693854419,59.395 00,0010,0013,1005.0,+19.5,070,0118,1693854719,59.392 00,0011,0015,1005.5,+19.3,071,0126,1693855019,59.379 00,0010,0013,1005.4,+19.3,071,0098,1693855319,59.376 00,0011,0015,1005.3,+19.2,071,0112,1693855619,59.514 00,0011,0015,1005.0,+19.1,071,0120,1693855919,59.517 00,0011,0015,1005.2,+19.1,071,0118,1693856219,59.506 00,0010,0013,1005.1,+19.1,070,0109,1693856519,59.507 00,0009,0012,1005.3,+19.1,071,0122,1693856819,59.497 00,0013,0017,1005.4,+19.0,071,0136,1693857119,59.49 00,0009,0012,1005.5,+19.1,071,0102,1693857419,59.487 00,0011,0015,1005.3,+18.9,071,0123,1693857719,59.477 00,0010,0013,1005.5,+18.9,071,0099,1693858019,59.471 00,0011,0015,1005.6,+18.9,071,0118,1693858319,59.469 00,0009,0012,1005.9,+18.8,071,0123,1693858619,59.46 00,0009,0012,1005.9,+18.8,072,0128,1693858919,59.453 00,0009,0012,1005.7,+18.7,072,0122,1693859219,59.591 00,0010,0013,1005.8,+18.7,071,0135,1693859519,59.593 00,0012,0016,1005.8,+18.7,071,0126,1693859819,59.591 00,0009,0012,1005.7,+18.7,071,0128,1693860119,59.58 00,0015,0021,1005.7,+18.6,071,0133,1693860419,59.578 00,0016,0022,1005.4,+18.6,071,0115,1693860719,59.576 00,0021,0028,1005.5,+18.6,071,0116,1693861019,59.569 00,0017,0023,1005.8,+18.4,072,0127,1693861319,59.562 00,0015,0021,1005.9,+18.4,072,0117,1693861619,59.552 00,0013,0017,1005.7,+18.3,072,0148,1693861919,59.546 00,0013,0017,1006.0,+18.4,071,0115,1693862219,59.537 00,0012,0016,1005.9,+18.4,072,0125,1693862519,59.536 00,0014,0018,1005.5,+18.3,071,0117,1693862819,59.675 00,0013,0017,1006.0,+18.4,071,0140,1693863119,59.676 00,0012,0016,1005.6,+18.3,072,0111,1693863419,59.669 00,0016,0022,1005.9,+18.4,071,0124,1693863719,59.665 00,0011,0015,1005.6,+18.3,071,0123,1693864019,59.658 00,0013,0017,1005.7,+18.2,072,0131,1693864319,59.648 00,0011,0015,1005.8,+18.2,072,0116,1693864619,59.643 00,0010,0013,1005.5,+18.2,072,0142,1693864919,59.637 00,0011,0015,1005.4,+18.2,071,0109,1693865219,59.631 00,0013,0017,1005.7,+18.2,071,0119,1693865519,59.628 00,0010,0013,1006.0,+18.2,071,0124,1693865819,59.62 00,0010,0013,1005.9,+18.0,072,0123,1693866119,59.614 00,0011,0015,1005.9,+18.1,071,0134,1693866419,59.751 00,0010,0013,1006.1,+18.1,071,0128,1693866719,59.756 00,0010,0013,1005.8,+18.0,072,0111,1693867019,59.752 00,0009,0012,1005.9,+18.0,071,0133,1693867319,59.741 00,0008,0011,1006.0,+18.1,071,0127,1693867619,59.732 00,0009,0012,1005.8,+18.1,071,0129,1693867919,59.726 00,0010,0013,1005.8,+18.0,072,0127,1693868219,59.724 00,0009,0012,1006.0,+18.0,072,0140,1693868519,59.719 00,0009,0012,1005.9,+18.0,072,0113,1693868819,59.709 00,0010,0013,1005.9,+17.9,072,0131,1693869119,59.709 00,0010,0013,1005.7,+17.9,072,0139,1693869419,59.698 00,0009,0012,1005.7,+18.0,072,0128,1693869719,59.691 00,0011,0015,1005.9,+17.9,072,0113,1693870019,59.833 00,0010,0013,1005.9,+17.9,072,0112,1693870319,59.832 00,0008,0011,1005.8,+17.9,072,0110,1693870619,59.827 00,0010,0013,1005.8,+17.8,073,0131,1693870919,59.83 00,0009,0012,1005.6,+17.8,072,0121,1693871219,59.817 00,0010,0013,1005.7,+17.8,073,0122,1693871519,59.807 00,0009,0012,1005.8,+17.8,073,0129,1693871819,59.812 00,0010,0013,1005.6,+17.8,073,0134,1693872119,59.797 00,0009,0012,1005.8,+17.9,072,0137,1693872419,59.793 00,0010,0013,1005.9,+17.9,072,0121,1693872719,59.786 00,0011,0015,1006.1,+17.8,073,0112,1693873019,59.775 00,0010,0013,1005.7,+17.8,073,0136,1693873319,59.775 00,0010,0013,1005.8,+17.8,073,0125,1693873619,59.912 00,0009,0012,1006.0,+17.8,073,0105,1693873919,59.914 00,0011,0015,1005.8,+17.8,073,0114,1693874219,59.907 00,0010,0013,1005.7,+17.8,073,0144,1693874519,59.902 00,0010,0013,1005.8,+17.8,073,0125,1693874819,59.9 00,0011,0015,1005.7,+17.9,072,0114,1693875119,59.891 00,0010,0013,1005.8,+17.9,073,0108,1693875419,59.885 00,0009,0012,1005.7,+17.9,073,0115,1693875719,59.88 00,0009,0012,1005.5,+17.9,072,0108,1693876019,59.874 00,0011,0015,1005.6,+17.9,072,0134,1693876319,59.867 00,0012,0016,1005.5,+17.9,072,0131,1693876619,59.862 00,0011,0015,1005.3,+18.0,072,0154,1693876919,59.856 00,0010,0013,1005.6,+17.9,072,0127,1693877219,59.998 00,0010,0013,1005.3,+18.0,072,0109,1693877519,59.999 00,0010,0013,1005.6,+17.9,072,0125,1693877819,59.989 00,0010,0013,1005.7,+18.0,072,0136,1693878119,59.985 00,0010,0013,1005.8,+18.0,072,0136,1693878419,59.982 00,0011,0015,1005.8,+18.1,072,0128,1693878719,59.975 00,0010,0013,1005.5,+17.9,073,0116,1693879019,59.975 00,0010,0013,1005.6,+18.0,072,0136,1693879319,59.962 00,0008,0011,1005.8,+18.0,072,0112,1693879619,59.953 00,0010,0013,1005.7,+18.0,072,0127,1693879919,59.952 00,0010,0013,1005.9,+18.0,072,0135,1693880219,59.947 00,0011,0015,1005.8,+17.9,072,0139,1693880519,59.937 00,0010,0013,1006.1,+18.1,072,0126,1693880820,0.075 00,0010,0013,1006.1,+18.2,071,0106,1693881120,0.079 00,0012,0016,1006.0,+18.0,072,0130,1693881420,0.071 00,0011,0015,1006.1,+18.0,071,0123,1693881720,0.072 00,0010,0013,1006.2,+18.0,071,0103,1693882020,0.06 00,0010,0013,1006.0,+18.1,071,0118,1693882320,0.053 00,0012,0016,1006.2,+18.1,071,0122,1693882620,0.05 00,0010,0013,1006.1,+18.0,072,0123,1693882920,0.042 00,0011,0015,1006.5,+17.9,072,0109,1693883220,0.036 00,0009,0012,1006.5,+17.9,072,0142,1693883520,0.027 00,0011,0015,1006.4,+17.9,072,0116,1693883820,0.022 00,0010,0013,1006.5,+18.0,072,0118,1693884120,0.022 00,0011,0015,1006.4,+17.9,072,0120,1693884420,0.157 00,0010,0013,1006.3,+17.9,072,0134,1693884720,0.157 00,0012,0016,1006.6,+18.0,072,0117,1693885020,0.151 00,0009,0012,1006.6,+18.0,072,0116,1693885320,0.149 00,0010,0013,1006.5,+18.0,072,0120,1693885620,0.141 00,0011,0015,1006.4,+17.9,072,0124,1693885920,0.14 00,0010,0013,1006.5,+18.0,071,0125,1693886220,0.126 00,0010,0013,1006.3,+18.1,071,0120,1693886520,0.128 00,0013,0017,1006.1,+18.1,071,0130,1693886820,0.117 00,0011,0015,1006.2,+18.1,071,0116,1693887120,0.11 00,0009,0012,1006.2,+18.2,070,0147,1693887420,0.108 00,0011,0015,1006.3,+18.1,071,0127,1693887720,0.097 00,0011,0015,1006.2,+18.3,070,0109,1693888020,0.242 00,0010,0013,1006.3,+18.3,070,0141,1693888320,0.244 00,0010,0013,1006.5,+18.3,070,0126,1693888620,0.234 00,0011,0015,1006.4,+18.3,070,0122,1693888920,0.23 00,0011,0015,1006.1,+18.4,070,0148,1693889220,0.226 00,0010,0013,1006.2,+18.5,069,0110,1693889520,0.217 00,0013,0017,1006.5,+18.7,068,0122,1693889820,0.209 00,0022,0029,1006.2,+18.8,068,0114,1693890120,0.203 00,0044,0059,1006.3,+18.9,067,0109,1693890420,0.203 00,0049,0066,1006.2,+19.2,067,0142,1693890720,0.193 00,0013,0017,1006.1,+19.2,066,0120,1693891020,0.187 00,0011,0015,1006.3,+19.3,066,0107,1693891320,0.181 00,0020,0027,1006.5,+19.4,066,0108,1693891620,0.323 00,0010,0013,1006.3,+19.6,065,0129,1693891920,0.33 00,0009,0012,1006.5,+19.8,065,0111,1693892220,0.316 00,0010,0013,1006.3,+20.0,065,0122,1693892520,0.313 00,0010,0013,1006.3,+19.9,063,0133,1693892820,0.306 00,0008,0011,1006.5,+20.1,062,0112,1693893120,0.297 00,0007,0010,1006.0,+20.3,062,0129,1693893420,0.293 00,0010,0013,1006.2,+20.3,062,0114,1693893720,0.28 00,0026,0036,1006.2,+20.3,061,0113,1693894020,0.28 00,0009,0012,1006.2,+20.7,061,0124,1693894320,0.273 00,0010,0013,1006.6,+20.5,061,0144,1693894620,0.26 00,0009,0012,1006.6,+20.4,060,0122,1693894920,0.26 00,0007,0010,1006.8,+20.7,061,0102,1693895220,0.399 00,0009,0012,1007.0,+20.8,060,0136,1693895520,0.4 00,0014,0018,1006.9,+21.0,058,0115,1693895820,0.396 00,0013,0017,1006.9,+21.8,058,0125,1693896120,0.385 00,0008,0011,1007.0,+21.9,056,0131,1693896420,0.381 00,0012,0016,1007.2,+22.0,056,0124,1693896720,0.372 00,0010,0013,1006.9,+22.4,056,0122,1693897020,0.367 00,0008,0011,1007.0,+22.5,054,0127,1693897320,0.361 00,0008,0011,1007.1,+22.6,054,0124,1693897620,0.351 00,0009,0012,1006.9,+22.6,054,0114,1693897920,0.347 00,0016,0022,1006.9,+22.4,054,0134,1693898220,0.338 00,0007,0010,1007.0,+22.3,054,0128,1693898520,0.335 00,0007,0010,1007.0,+22.3,054,0122,1693898820,0.477 00,0023,0031,1006.7,+22.3,055,0120,1693899120,0.476 00,0009,0012,1006.6,+22.3,055,0136,1693899420,0.466 00,0010,0013,1006.8,+22.3,055,0120,1693899720,0.46 00,0009,0012,1006.5,+22.3,055,0122,1693900020,0.456 00,0008,0011,1006.7,+22.5,055,0131,1693900320,0.444 00,0011,0015,1007.0,+22.6,055,0128,1693900620,0.441 00,0011,0015,1006.7,+22.5,054,0126,1693900920,0.432 00,0010,0013,1006.9,+22.5,056,0125,1693901220,0.427 00,0013,0017,1006.5,+22.4,055,0102,1693901520,0.421 00,0011,0015,1006.5,+22.6,054,0116,1693901820,0.412 00,0006,0008,1006.4,+22.6,053,0145,1693902120,0.41 00,0009,0012,1006.4,+22.6,054,0137,1693902420,0.543 00,0007,0010,1006.5,+22.7,053,0114,1693902720,0.549 00,0006,0008,1006.7,+22.8,053,0130,1693903020,0.54 00,0008,0011,1006.5,+23.1,054,0138,1693903320,0.532 00,0006,0008,1006.5,+23.2,053,0109,1693903620,0.531 00,0008,0011,1006.5,+23.0,051,0127,1693903920,0.521 00,0011,0015,1006.6,+23.1,051,0119,1693904220,0.514 00,0015,0021,1006.5,+23.2,051,0139,1693904520,0.507 00,0010,0013,1006.5,+23.4,051,0135,1693904820,0.499 00,0010,0013,1006.6,+23.5,050,0114,1693905120,0.495 00,0007,0010,1006.8,+23.7,049,0143,1693905420,0.492 00,0007,0010,1006.6,+24.1,050,0132,1693905720,0.488 00,0007,0010,1006.4,+24.1,048,0129,1693906020,0.623 00,0006,0008,1006.5,+24.3,048,0118,1693906320,0.642 00,0006,0008,1006.7,+24.4,047,0136,1693906620,0.618 00,0008,0011,1006.5,+25.3,047,0127,1693906920,0.611 00,0009,0012,1006.5,+25.1,045,0125,1693907220,0.606 00,0005,0007,1006.5,+25.2,046,0103,1693907520,0.598 00,0008,0011,1006.4,+25.6,046,0120,1693907820,0.593 00,0010,0013,1006.4,+25.4,044,0126,1693908120,0.586 00,0007,0010,1006.4,+25.7,043,0118,1693908420,0.578 00,0005,0007,1006.4,+26.1,042,0117,1693908720,0.569 00,0036,0049,1006.3,+26.4,042,0122,1693909020,0.564 00,0014,0018,1006.6,+26.6,041,0126,1693909320,0.557 00,0009,0012,1006.3,+26.4,041,0123,1693909920,0.7 00,0006,0008,1006.4,+26.4,041,0136,1693910220,0.696 00,0005,0007,1006.6,+25.8,042,0133,1693910520,0.687 00,0005,0007,1006.4,+25.8,041,0144,1693910820,0.679 00,0006,0008,1006.4,+26.1,041,0126,1693911120,0.678 00,0007,0010,1006.7,+26.2,040,0117,1693911420,0.664 00,0009,0012,1006.8,+26.0,040,0131,1693911720,0.659 00,0005,0007,1006.7,+25.9,039,0119,1693912020,0.658 00,0006,0008,1006.6,+26.5,040,0114,1693912320,0.647 00,0006,0008,1006.8,+26.0,039,0131,1693912620,0.636 00,0005,0007,1006.5,+25.8,039,0126,1693912920,0.633 00,0007,0010,1006.7,+25.8,039,0128,1693913220,0.772 00,0004,0006,1007.0,+25.5,039,0157,1693913520,0.778 00,0007,0010,1006.5,+25.3,040,0120,1693913820,0.767 00,0006,0008,1006.6,+25.4,040,0128,1693914120,0.757 00,0008,0011,1006.6,+25.2,040,0109,1693914420,0.75 00,0005,0007,1006.8,+25.1,041,0135,1693914720,0.861 00,0010,0013,1006.5,+25.0,041,0112,1693915020,0.741 00,0008,0011,1006.4,+24.9,041,0130,1693915320,0.736 00,0006,0008,1006.9,+24.8,042,0144,1693915620,0.725 00,0005,0007,1006.8,+24.7,042,0133,1693915920,0.724 00,0006,0008,1006.7,+24.8,042,0112,1693916220,0.716 00,0004,0006,1006.5,+25.0,042,0115,1693916520,0.705 00,0005,0007,1006.2,+25.2,041,0135,1693916820,0.845 00,0007,0010,1006.5,+25.5,040,0118,1693917120,0.847 00,0008,0011,1006.4,+25.7,041,0124,1693917420,0.847 00,0006,0008,1006.4,+25.8,040,0134,1693917720,0.837 00,0005,0007,1006.4,+25.8,040,0111,1693918020,0.828 00,0005,0007,1006.4,+25.7,041,0112,1693918320,0.823 00,0005,0007,1006.6,+25.8,041,0123,1693918620,0.817 00,0005,0007,1006.4,+25.6,041,0138,1693918920,0.809 00,0005,0007,1006.4,+25.7,040,0131,1693919220,0.8 00,0005,0007,1006.5,+25.9,040,0126,1693919520,0.792 00,0008,0011,1006.6,+25.8,040,0132,1693919820,0.79 00,0008,0011,1006.3,+25.5,040,0136,1693920120,0.783 00,0006,0008,1006.6,+25.4,041,0120,1693920420,0.922 00,0009,0012,1006.6,+25.4,041,0122,1693920720,0.923 00,0006,0008,1006.5,+25.4,041,0139,1693921020,0.916 00,0008,0011,1006.3,+25.3,041,0116,1693921320,0.909 00,0007,0010,1006.5,+25.4,041,0134,1693921620,0.903 00,0005,0007,1006.2,+25.3,042,0132,1693921920,0.9 00,0007,0010,1006.2,+25.2,042,0135,1693922220,0.89 00,0008,0011,1006.3,+25.2,042,0145,1693922520,0.887 00,0006,0008,1006.2,+25.2,041,0142,1693922820,0.904 00,0007,0010,1006.3,+25.2,041,0108,1693923120,0.87 00,0007,0010,1006.3,+25.3,042,0119,1693923420,0.861 00,0007,0010,1006.3,+25.3,042,0119,1693923720,0.859 00,0007,0010,1006.2,+25.2,042,0118,1693924020,0.996 00,0007,0010,1006.2,+25.2,043,0128,1693924320,0.996 00,0006,0008,1006.3,+25.1,042,0108,1693924620,0.992 00,0007,0010,1006.5,+25.1,042,0111,1693924920,0.987 00,0008,0011,1006.4,+25.0,042,0143,1693925220,0.982 00,0009,0012,1006.6,+25.1,042,0125,1693925520,0.974 00,0006,0008,1006.5,+25.1,042,0121,1693925820,0.969 00,0007,0010,1006.5,+25.1,042,0127,1693926120,0.959 00,0007,0010,1006.3,+25.1,043,0129,1693926420,0.954 00,0008,0011,1006.4,+25.2,043,0127,1693926720,0.947 00,0007,0010,1006.2,+25.2,043,0135,1693927020,0.938 00,0008,0011,1006.6,+25.1,044,0153,1693927320,0.934 00,0010,0013,1006.5,+25.0,044,0120,1693927621,1.069 00,0008,0011,1006.4,+24.9,044,0137,1693927921,1.073 00,0009,0012,1006.5,+24.8,044,0132,1693928221,1.067 00,0009,0012,1006.3,+24.8,045,0132,1693928521,1.064 00,0008,0011,1006.6,+24.7,044,0137,1693928821,1.054 00,0008,0011,1006.6,+24.6,044,0120,1693929121,1.048 00,0007,0010,1006.3,+24.6,045,0124,1693929421,1.042 00,0007,0010,1006.2,+24.4,045,0128,1693929721,1.033 00,0007,0010,1006.6,+24.4,045,0120,1693930021,1.027 00,0008,0011,1006.4,+24.3,046,0149,1693930321,1.019 00,0007,0010,1006.5,+24.2,046,0135,1693930621,1.009 00,0008,0011,1006.5,+24.1,046,0139,1693930921,1.002 00,0007,0010,1006.8,+24.0,047,0131,1693931221,1.143 00,0008,0011,1006.6,+23.9,047,0132,1693931521,1.144 00,0007,0010,1006.7,+23.8,047,0123,1693931821,1.14 00,0009,0012,1006.7,+23.8,047,0122,1693932121,1.134 00,0009,0012,1007.0,+23.7,048,0133,1693932421,1.125 00,0007,0010,1006.9,+23.7,048,0130,1693932721,1.121 00,0008,0011,1006.9,+23.7,048,0116,1693933021,1.117 00,0008,0011,1006.9,+23.6,048,0119,1693933321,1.105 00,0007,0010,1007.0,+23.6,048,0120,1693933621,1.101 00,0006,0008,1007.1,+23.6,047,0113,1693933921,1.094 00,0008,0011,1007.0,+23.6,048,0121,1693934221,1.086 00,0007,0010,1007.0,+23.6,048,0143,1693934521,1.077 00,0007,0010,1007.4,+23.6,047,0116,1693934821,1.217 00,0007,0010,1007.4,+23.5,048,0133,1693935121,1.222 00,0007,0010,1007.1,+23.5,048,0142,1693935421,1.215 00,0007,0010,1007.6,+23.4,048,0108,1693935721,1.208 00,0007,0010,1007.7,+23.4,048,0104,1693936021,1.199 00,0007,0010,1007.8,+23.3,047,0132,1693936321,1.195 00,0008,0011,1007.7,+23.3,046,0098,1693936621,1.186 00,0006,0008,1007.8,+23.3,046,0124,1693936921,1.18 00,0005,0007,1007.8,+23.3,045,0135,1693937221,1.17 00,0006,0008,1007.9,+23.4,044,0128,1693937521,1.167 00,0005,0007,1007.6,+23.3,044,0130,1693937821,1.157 00,0005,0007,1007.7,+23.3,044,0130,1693938121,1.154 00,0006,0008,1007.7,+23.4,044,0132,1693938421,1.294 00,0005,0007,1007.9,+23.3,044,0123,1693938721,1.295 00,0006,0008,1007.8,+23.2,044,0130,1693939021,1.289 00,0006,0008,1008.1,+23.2,044,0145,1693939321,1.281 00,0004,0006,1008.1,+23.1,044,0118,1693939621,1.279 00,0005,0007,1007.9,+23.0,045,0131,1693939921,1.269 00,0005,0007,1008.0,+23.0,045,0104,1693940221,1.262 00,0005,0007,1008.1,+23.0,045,0141,1693940521,1.255 00,0006,0008,1008.1,+22.8,045,0124,1693940821,1.25 00,0005,0007,1008.3,+22.8,045,0109,1693941121,1.242 00,0004,0006,1008.4,+22.7,046,0130,1693941421,1.237 00,0005,0007,1008.7,+22.6,046,0121,1693941721,1.226 00,0004,0006,1008.4,+22.5,046,0128,1693942021,1.366 00,0004,0006,1008.5,+22.4,047,0123,1693942321,1.371 00,0005,0007,1008.6,+22.3,046,0113,1693942621,1.368 00,0004,0006,1008.4,+22.1,047,0115,1693942921,1.355 00,0004,0006,1008.5,+22.1,047,0126,1693943221,1.35 00,0007,0010,1008.6,+22.0,047,0146,1693943521,1.342 00,0006,0008,1008.6,+21.9,047,0141,1693943821,1.337 00,0004,0006,1008.6,+21.8,048,0138,1693944121,1.329 00,0005,0007,1008.6,+21.7,048,0095,1693944421,1.324 00,0006,0008,1008.9,+21.6,049,0118,1693944721,1.314 00,0005,0007,1008.7,+21.5,049,0112,1693945021,1.312 00,0005,0007,1008.6,+21.5,049,0121,1693945321,1.304 00,0006,0008,1008.7,+21.5,049,0130,1693945621,1.446 00,0004,0006,1008.7,+21.5,048,0130,1693945921,1.446 00,0004,0006,1009.0,+21.4,049,0117,1693946221,1.436 00,0004,0006,1008.7,+21.3,049,0108,1693946521,1.431 00,0005,0007,1008.9,+21.2,049,0122,1693946821,1.423 00,0005,0007,1008.7,+21.1,050,0119,1693947121,1.423 00,0003,0005,1008.9,+21.1,050,0126,1693947421,1.413 00,0004,0006,1009.0,+21.0,049,0115,1693947730,10.2 00,0006,0008,1009.0,+21.0,049,0127,1693948021,1.4 00,0005,0007,1008.9,+20.8,049,0116,1693948321,1.39 00,0004,0006,1008.9,+20.8,049,0124,1693948621,1.385 00,0004,0006,1008.8,+20.7,049,0110,1693948921,1.38 00,0004,0006,1008.8,+20.7,049,0126,1693949221,1.516 00,0006,0008,1009.0,+20.6,049,0118,1693949521,1.521 00,0007,0010,1008.8,+20.5,049,0136,1693949821,1.515 00,0008,0011,1008.7,+20.4,049,0122,1693950121,1.508 00,0005,0007,1008.7,+20.3,050,0120,1693950421,1.498 00,0004,0006,1008.7,+20.3,049,0112,1693950721,1.492 00,0004,0006,1008.9,+20.2,049,0131,1693951021,1.491 00,0004,0006,1008.8,+20.1,050,0117,1693951321,1.482 00,0004,0006,1008.6,+20.1,049,0135,1693951621,1.474 00,0004,0006,1008.6,+20.1,049,0122,1693951921,1.469 00,0004,0006,1008.7,+20.0,049,0120,1693952221,1.464 00,0005,0007,1008.8,+20.0,049,0096,1693952521,1.453 00,0005,0007,1008.7,+19.9,049,0135,1693952821,1.598 00,0005,0007,1008.8,+19.9,049,0143,1693953121,1.6 00,0004,0006,1008.7,+19.9,048,0113,1693953421,1.597 00,0003,0005,1009.0,+19.9,049,0118,1693953721,1.585 00,0007,0010,1009.1,+19.9,048,0115,1693954021,1.584 00,0004,0006,1009.0,+19.9,048,0133,1693954321,1.571 00,0005,0007,1008.9,+19.8,048,0121,1693954621,1.567 00,0004,0006,1008.7,+19.8,048,0102,1693954921,1.556 00,0003,0005,1008.7,+19.6,049,0131,1693955221,1.552 00,0004,0006,1008.8,+19.7,048,0104,1693955521,1.547 00,0004,0006,1008.8,+19.6,048,0149,1693955821,1.545 00,0004,0006,1008.7,+19.6,048,0134,1693956121,1.537 00,0005,0007,1008.8,+19.6,048,0137,1693956421,1.675 00,0005,0007,1008.9,+19.5,048,0125,1693956721,1.677 00,0004,0006,1009.1,+19.5,048,0115,1693957021,1.67 00,0004,0006,1009.1,+19.5,048,0126,1693957321,1.663 00,0005,0007,1009.0,+19.4,048,0125,1693957621,1.656 00,0005,0007,1008.9,+19.4,048,0127,1693957921,1.653 00,0004,0006,1009.1,+19.3,048,0138,1693958221,1.65 00,0004,0006,1008.9,+19.4,047,0126,1693958521,1.642 00,0004,0006,1009.4,+19.2,048,0111,1693958821,1.633 00,0006,0008,1009.0,+19.3,048,0134,1693959121,1.628 00,0004,0006,1009.1,+19.2,048,0133,1693959421,1.616 00,0005,0007,1009.2,+19.3,047,0103,1693959721,1.61 00,0004,0006,1009.0,+19.2,048,0126,1693960021,1.754 00,0003,0005,1009.2,+19.2,047,0128,1693960321,1.752 00,0004,0006,1009.0,+19.2,047,0124,1693960621,1.748 00,0003,0005,1008.8,+19.0,048,0137,1693960921,1.741 00,0004,0006,1008.8,+19.1,048,0113,1693961221,1.73 00,0006,0008,1008.8,+19.1,048,0128,1693961521,1.73 00,0004,0006,1008.8,+19.1,047,0133,1693961821,1.722 00,0004,0006,1008.6,+19.0,048,0134,1693962121,1.717 00,0006,0008,1008.9,+19.1,048,0114,1693962421,1.711 00,0003,0005,1008.8,+19.0,048,0115,1693962721,1.702 00,0004,0006,1008.9,+18.9,048,0113,1693963021,1.699 00,0004,0006,1008.9,+18.9,048,0125,1693963321,1.69 00,0004,0006,1008.8,+18.9,049,0127,1693963621,1.827 00,0003,0005,1009.3,+18.8,049,0153,1693963921,1.833 00,0005,0007,1009.0,+18.7,049,0105,1693964221,1.827 00,0005,0007,1009.0,+18.7,049,0135,1693964521,1.817 00,0003,0005,1008.9,+18.7,049,0122,1693964821,1.813 00,0004,0006,1008.6,+18.6,050,0126,1693965121,1.806 00,0003,0005,1009.0,+18.7,049,0132,1693965421,1.8 00,0004,0006,1008.7,+18.6,049,0125,1693965721,1.79 00,0004,0006,1008.7,+18.6,049,0118,1693966021,1.787 00,0004,0006,1008.8,+18.6,050,0117,1693966321,1.779 00,0003,0005,1008.9,+18.5,050,0104,1693966621,1.778 00,0004,0006,1009.1,+18.5,050,0147,1693966921,1.765 00,0004,0006,1009.2,+18.4,050,0120,1693967221,1.909 00,0003,0005,1009.0,+18.4,050,0118,1693967521,1.91 00,0004,0006,1009.1,+18.4,050,0136,1693967821,1.907 00,0004,0006,1009.0,+18.3,051,0112,1693968121,1.899 00,0005,0007,1009.0,+18.2,051,0124,1693968421,1.89 00,0004,0006,1009.2,+18.2,051,0126,1693968721,1.885 00,0004,0006,1009.1,+18.2,051,0133,1693969021,1.878 00,0003,0005,1009.3,+18.1,051,0146,1693969321,1.872 00,0004,0006,1009.1,+18.2,050,0128,1693969621,1.868 00,0004,0006,1009.2,+18.2,050,0113,1693969921,1.858 00,0004,0006,1009.2,+18.1,051,0120,1693970221,1.856 00,0003,0005,1009.3,+18.0,051,0131,1693970521,1.846 00,0005,0007,1009.4,+18.0,051,0112,1693970821,1.989 00,0004,0006,1009.3,+18.1,051,0115,1693971121,1.99 00,0004,0006,1009.4,+18.1,051,0119,1693971421,1.986 00,0005,0007,1009.6,+18.0,051,0129,1693971721,1.985 00,0004,0006,1009.5,+18.1,051,0126,1693972021,1.973 00,0008,0011,1009.8,+18.0,051,0116,1693972321,1.968 00,0008,0011,1009.8,+18.0,051,0145,1693972621,1.962 00,0004,0006,1009.5,+17.9,052,0128,1693972921,1.956 00,0012,0016,1009.8,+18.1,052,0105,1693973221,1.947 00,0006,0008,1010.0,+18.0,052,0112,1693973521,1.941 00,0004,0006,1009.7,+18.0,052,0118,1693973821,1.937 00,0004,0006,1009.8,+18.1,051,0102,1693974121,1.931 00,0004,0006,1009.9,+18.1,052,0128,1693974422,2.068 00,0006,0008,1009.6,+18.3,051,0118,1693974722,2.074 00,0004,0006,1009.7,+18.4,051,0123,1693975022,2.071 00,0005,0007,1009.9,+18.4,051,0117,1693975322,2.066 00,0005,0007,1010.0,+18.5,051,0137,1693975622,2.058 00,0005,0007,1010.0,+18.5,051,0133,1693975922,2.05 00,0013,0017,1010.1,+18.9,052,0132,1693976222,2.044 00,0005,0007,1009.7,+18.7,050,0148,1693976522,2.038 00,0021,0028,1010.0,+19.1,050,0136,1693976822,2.03 00,0007,0010,1009.8,+19.1,049,0129,1693977122,2.021 00,0005,0007,1009.8,+19.1,050,0121,1693977422,2.013 00,0004,0006,1009.9,+19.3,049,0127,1693977722,2.011 00,0005,0007,1009.9,+19.4,049,0135,1693978022,2.155 00,0037,0050,1009.9,+19.6,049,0130,1693978322,2.157 00,0040,0054,1009.9,+19.9,048,0132,1693978622,2.148 00,0016,0022,1010.3,+20.0,049,0109,1693978922,2.139 00,0008,0011,1010.0,+20.2,048,0101,1693979222,2.135 00,0005,0007,1009.9,+20.6,048,0136,1693979522,2.126 00,0007,0010,1010.1,+20.8,048,0134,1693979822,2.121 00,0005,0007,1010.4,+20.9,047,0113,1693980122,2.118 00,0008,0011,1010.3,+21.3,047,0136,1693980422,2.108 00,0005,0007,1010.3,+21.3,046,0127,1693980722,2.104 00,0007,0010,1010.1,+21.4,046,0116,1693981022,2.091 00,0004,0006,1010.1,+21.8,046,0123,1693981322,2.089 00,0005,0007,1010.1,+21.7,045,0119,1693981622,2.229 00,0006,0008,1010.0,+22.2,044,0116,1693981922,2.229 00,0005,0007,1010.3,+22.3,045,0124,1693982222,2.221 00,0007,0010,1010.0,+22.5,044,0138,1693982522,2.213 00,0006,0008,1010.4,+22.4,044,0136,1693982822,2.208 00,0009,0012,1010.1,+22.5,044,0124,1693983122,2.204 00,0005,0007,1010.1,+22.9,043,0139,1693983422,2.195 00,0014,0018,1010.2,+22.9,043,0117,1693983722,2.191 00,0007,0010,1010.3,+23.4,043,0132,1693984022,2.183 00,0005,0007,1010.2,+23.4,043,0132,1693984322,2.175 00,0007,0010,1010.2,+23.6,043,0115,1693984622,2.169 00,0008,0011,1010.1,+23.5,043,0123,1693984922,2.162 00,0006,0008,1010.1,+23.6,043,0113,1693985222,2.305 00,0006,0008,1010.3,+24.2,042,0116,1693985522,2.3 00,0004,0006,1010.1,+24.6,043,0123,1693985822,2.296 00,0006,0008,1010.0,+24.9,041,0127,1693986122,2.287 00,0004,0006,1010.0,+25.0,041,0128,1693986422,2.279 00,0005,0007,1010.0,+25.2,040,0125,1693986722,2.283 00,0008,0011,1010.3,+25.2,042,0121,1693987022,2.271 00,0005,0007,1010.3,+25.3,041,0110,1693987322,2.264 00,0007,0010,1010.2,+26.0,040,0122,1693987622,2.252 00,0008,0011,1009.9,+25.8,040,0132,1693987922,2.246 00,0007,0010,1010.1,+25.9,040,0120,1693988222,2.242 00,0005,0007,1010.3,+26.1,040,0115,1693988522,2.234 00,0011,0015,1010.1,+26.2,040,0118,1693988822,2.374 00,0006,0008,1010.4,+26.8,039,0140,1693989122,2.375 00,0006,0008,1010.1,+26.6,038,0123,1693989422,2.37 00,0006,0008,1010.2,+26.6,038,0146,1693989722,2.362 00,0005,0007,1010.3,+27.2,037,0118,1693990022,2.355 00,0007,0010,1010.2,+27.3,038,0132,1693990322,2.348 00,0006,0008,1010.4,+27.2,036,0131,1693990622,2.341 00,0011,0015,1010.2,+27.4,036,0114,1693990922,2.333 00,0005,0007,1010.2,+27.5,035,0128,1693991222,2.329 00,0006,0008,1010.2,+27.4,035,0108,1693991522,2.319 00,0006,0008,1010.1,+27.5,034,0118,1693991822,2.315 00,0005,0007,1010.3,+27.9,034,0124,1693992122,2.31 00,0006,0008,1010.1,+27.5,035,0120,1693992422,2.453 00,0006,0008,1010.2,+27.9,034,0120,1693992722,2.454 00,0003,0005,1010.2,+28.2,032,0134,1693993022,2.443 00,0005,0007,1010.1,+28.4,033,0126,1693993322,2.435 00,0005,0007,1010.0,+28.2,032,0116,1693993622,2.433 00,0006,0008,1010.3,+28.3,032,0101,1693993922,2.427 00,0005,0007,1010.2,+28.2,031,0114,1693994222,2.417 00,0005,0007,1010.0,+28.2,032,0126,1693994522,2.408 00,0004,0006,1010.1,+28.6,031,0135,1693994822,2.4 00,0003,0005,1010.2,+28.7,030,0129,1693995122,2.4 00,0006,0008,1010.2,+29.1,029,0116,1693995422,2.387 00,0004,0006,1010.3,+28.8,028,0139,1693995722,2.384 00,0005,0007,1010.1,+28.6,030,0108,1693996022,2.527 00,0004,0006,1010.3,+28.7,029,0123,1693996322,2.525 00,0007,0010,1010.2,+28.4,030,0102,1693996622,2.525 00,0006,0008,1010.0,+29.0,030,0138,1693996922,2.516 00,0006,0008,1010.3,+28.7,029,0126,1693997222,2.505 00,0004,0006,1010.2,+28.7,030,0131,1693997522,2.5 00,0004,0006,1010.1,+28.5,030,0108,1693997822,2.493 00,0005,0007,1010.0,+28.4,029,0133,1693998122,2.489 00,0004,0006,1010.1,+28.6,029,0117,1693998422,2.484 00,0005,0007,1010.2,+29.0,029,0118,1693998722,2.479 00,0005,0007,1009.7,+28.7,030,0119,1693999022,2.465 00,0004,0006,1010.0,+28.6,030,0120,1693999322,2.465 00,0005,0007,1009.8,+28.5,031,0123,1693999622,2.606 00,0006,0008,1009.6,+29.0,031,0110,1693999922,2.604 00,0005,0007,1009.4,+28.5,029,0132,1694000222,2.599 00,0006,0008,1009.6,+28.5,030,0131,1694000522,2.59 00,0004,0006,1009.6,+28.4,029,0114,1694000822,2.582 00,0004,0006,1009.6,+28.2,028,0136,1694001122,2.579 00,0009,0012,1009.8,+28.0,029,0123,1694001422,2.574 00,0005,0007,1009.6,+28.4,029,0126,1694001722,2.566 00,0004,0006,1009.4,+28.3,028,0119,1694002022,2.559 00,0006,0008,1009.4,+28.3,029,0117,1694002322,2.554 00,0003,0005,1009.0,+28.2,030,0125,1694002622,2.547 00,0005,0007,1009.0,+28.5,031,0121,1694002922,2.534 00,0008,0011,1009.3,+28.1,030,0114,1694003222,2.677 00,0005,0007,1009.3,+28.0,029,0133,1694003522,2.683 00,0004,0006,1009.1,+28.3,029,0125,1694003822,2.675 00,0004,0006,1009.0,+27.9,029,0113,1694004122,2.673 00,0004,0006,1009.3,+27.9,029,0141,1694004422,2.666 00,0007,0010,1009.1,+28.0,029,0119,1694004722,2.661 00,0004,0006,1009.1,+28.3,030,0125,1694005022,2.65 00,0004,0006,1009.0,+28.3,028,0125,1694005322,2.644 00,0005,0007,1009.1,+28.2,028,0114,1694005622,2.639 00,0004,0006,1009.0,+27.7,027,0130,1694005922,2.63 00,0003,0005,1009.0,+28.2,028,0134,1694006222,2.622 00,0005,0007,1009.0,+27.9,027,0126,1694006522,2.619 00,0003,0005,1008.9,+27.8,026,0136,1694006822,2.757 00,0005,0007,1008.9,+28.0,026,0132,1694007122,2.767 00,0004,0006,1008.9,+28.0,025,0127,1694007422,2.75 00,0005,0007,1008.6,+27.9,026,0117,1694007722,2.746 00,0004,0006,1008.4,+27.9,026,0109,1694008022,2.742 00,0004,0006,1008.5,+28.0,026,0120,1694008322,2.733 00,0004,0006,1008.7,+27.9,026,0136,1694008622,2.735 00,0003,0005,1008.6,+27.9,027,0140,1694008922,2.724 00,0003,0005,1008.6,+27.9,027,0121,1694009222,2.715 00,0003,0005,1008.5,+27.7,028,0127,1694009522,2.708 00,0004,0006,1008.4,+27.7,029,0132,1694009822,2.7 00,0006,0008,1008.3,+27.7,029,0124,1694010122,2.697 00,0005,0007,1008.5,+27.5,029,0122,1694010422,2.835 00,0005,0007,1008.5,+27.5,029,0137,1694010722,2.841 00,0006,0008,1008.4,+27.6,029,0131,1694011022,2.838 00,0004,0006,1008.1,+27.7,030,0123,1694011322,2.824 00,0005,0007,1008.3,+27.5,030,0120,1694011622,2.816 00,0007,0010,1008.4,+27.5,031,0128,1694011922,2.813 00,0005,0007,1008.0,+27.3,030,0123,1694012222,2.802 00,0006,0008,1008.4,+27.5,031,0122,1694012522,2.799 00,0004,0006,1008.3,+27.4,032,0106,1694012822,2.79 00,0003,0005,1008.1,+26.9,032,0099,1694013122,2.782 00,0005,0007,1008.2,+27.0,032,0122,1694013422,2.778 00,0006,0008,1008.4,+26.7,033,0115,1694013722,2.772 00,0004,0006,1008.4,+26.7,033,0123,1694014022,2.913 00,0004,0006,1008.2,+26.8,033,0119,1694014322,2.916 00,0005,0007,1008.4,+26.6,034,0142,1694014622,2.909 00,0005,0007,1008.2,+26.5,033,0138,1694014922,2.896 00,0005,0007,1008.5,+26.3,034,0119,1694015222,2.893 00,0010,0013,1008.2,+26.2,034,0114,1694015522,2.886 00,0012,0016,1008.4,+26.0,035,0138,1694015822,2.883 00,0005,0007,1008.5,+26.0,035,0120,1694016122,2.877 00,0007,0010,1008.5,+25.6,037,0121,1694016422,2.871 00,0006,0008,1008.6,+25.7,037,0127,1694016722,2.859 00,0005,0007,1008.2,+25.4,038,0120,1694017022,2.855 00,0004,0006,1008.8,+25.4,037,0131,1694017322,2.849 00,0005,0007,1008.5,+25.2,038,0119,1694017622,2.985 00,0007,0010,1008.6,+25.1,038,0112,1694017922,2.989 00,0007,0010,1008.6,+24.8,039,0138,1694018222,2.983 00,0006,0008,1008.7,+24.8,038,0111,1694018522,2.973 00,0005,0007,1008.9,+24.7,039,0134,1694018822,2.97 00,0005,0007,1009.0,+24.6,039,0147,1694019122,2.962 00,0006,0008,1009.2,+24.3,040,0107,1694019422,2.95 00,0005,0007,1009.0,+24.5,039,0136,1694019722,2.949 00,0006,0008,1009.1,+24.4,040,0121,1694020022,2.945 00,0005,0007,1009.0,+24.2,040,0128,1694020322,2.933 00,0007,0010,1009.3,+24.1,040,0138,1694020622,2.923 00,0007,0010,1009.2,+23.8,042,0117,1694020922,2.919 00,0005,0007,1009.3,+23.7,042,0117,1694021223,3.063 00,0007,0010,1009.4,+23.7,042,0126,1694021523,3.058 00,0006,0008,1009.1,+23.6,042,0131,1694021823,3.055 00,0007,0010,1009.3,+23.5,043,0124,1694022123,3.046 00,0006,0008,1009.3,+23.5,042,0137,1694022423,3.037 00,0007,0010,1009.3,+23.7,040,0109,1694022723,3.032 00,0005,0007,1009.4,+23.6,039,0133,1694023023,3.024 00,0006,0008,1009.5,+23.7,038,0119,1694023323,3.016 00,0004,0006,1009.4,+23.6,038,0124,1694023623,3.013 00,0005,0007,1009.6,+23.5,038,0128,1694023923,3.01 00,0004,0006,1009.3,+23.4,038,0116,1694024223,3.003 00,0005,0007,1009.3,+23.3,038,0125,1694024522,2.991 00,0005,0007,1009.7,+23.2,037,0123,1694024823,3.136 00,0004,0006,1009.4,+23.2,037,0141,1694025123,3.134 00,0005,0007,1009.7,+23.2,037,0129,1694025423,3.127 00,0004,0006,1009.5,+23.0,037,0113,1694025723,3.123 00,0004,0006,1009.4,+23.0,037,0108,1694026023,3.128 00,0004,0006,1009.5,+22.7,038,0134,1694026323,3.105 00,0004,0006,1009.7,+22.5,041,0125,1694026623,3.096 00,0004,0006,1009.7,+22.3,043,0140,1694026923,3.09 00,0005,0007,1009.7,+22.3,042,0120,1694027223,3.082 00,0005,0007,1009.7,+22.4,041,0126,1694027523,3.08 00,0005,0007,1010.1,+22.5,040,0116,1694027823,3.072 00,0005,0007,1009.8,+22.4,041,0124,1694028123,3.068 00,0006,0008,1009.7,+22.4,041,0148,1694028423,3.211 00,0005,0007,1009.8,+22.4,040,0141,1694028723,3.21 00,0005,0007,1010.1,+22.5,039,0109,1694029023,3.201 00,0004,0006,1010.2,+22.5,039,0126,1694029323,3.194 00,0005,0007,1010.0,+22.5,038,0121,1694029623,3.187 00,0005,0007,1010.1,+22.6,038,0129,1694029923,3.186 00,0004,0006,1010.0,+22.6,038,0127,1694030223,3.175 00,0004,0006,1009.9,+22.6,038,0124,1694030523,3.17 00,0006,0008,1010.0,+22.5,037,0124,1694030823,3.162 00,0004,0006,1009.9,+22.5,037,0128,1694031123,3.158 00,0004,0006,1010.0,+22.6,036,0112,1694031423,3.149 00,0005,0007,1009.8,+22.5,037,0113,1694031723,3.142 00,0006,0008,1009.8,+22.5,037,0120,1694032023,3.284 00,0006,0008,1009.7,+22.4,037,0125,1694032323,3.281 00,0005,0007,1009.9,+22.3,037,0145,1694032623,3.275 00,0005,0007,1009.9,+22.3,037,0126,1694032923,3.271 00,0004,0006,1010.0,+22.2,037,0116,1694033223,3.262 00,0005,0007,1009.7,+22.1,038,0119,1694033523,3.256 00,0006,0008,1009.9,+22.0,038,0119,1694033823,3.249 00,0005,0007,1010.0,+21.9,039,0113,1694034123,3.245 00,0005,0007,1010.0,+21.9,039,0139,1694034423,3.238 00,0004,0006,1010.1,+21.9,039,0109,1694034723,3.23 00,0005,0007,1009.9,+21.8,038,0114,1694035023,3.225 00,0005,0007,1010.2,+21.8,038,0122,1694035323,3.216 00,0005,0007,1009.8,+21.7,039,0124,1694035623,3.361 00,0005,0007,1009.9,+21.7,038,0129,1694035923,3.364 00,0006,0008,1010.0,+21.7,039,0119,1694036223,3.355 00,0005,0007,1010.0,+21.6,039,0115,1694036523,3.35 00,0005,0007,1010.2,+21.4,039,0141,1694036823,3.336 00,0005,0007,1010.1,+21.5,039,0138,1694037123,3.332 00,0005,0007,1009.9,+21.4,040,0124,1694037423,3.328 00,0005,0007,1009.7,+21.2,040,0110,1694037723,3.316 00,0007,0010,1009.9,+21.1,041,0131,1694038023,3.311 00,0007,0010,1010.0,+21.0,041,0115,1694038323,3.31 00,0005,0007,1010.2,+20.8,042,0116,1694038623,3.297 00,0005,0007,1010.1,+20.7,043,0125,1694038923,3.295 00,0005,0007,1009.9,+20.6,043,0119,1694039223,3.435 00,0007,0010,1009.8,+20.6,043,0116,1694039523,3.435 00,0005,0007,1009.8,+20.4,044,0119,1694039823,3.423 00,0006,0008,1009.9,+20.1,045,0099,1694040123,3.421 00,0005,0007,1009.8,+20.2,045,0104,1694040423,3.414 00,0007,0010,1009.7,+20.2,045,0113,1694040723,3.41 00,0005,0007,1009.7,+20.1,045,0122,1694041023,3.401 00,0005,0007,1009.9,+20.2,045,0138,1694041323,3.394 00,0005,0007,1009.6,+20.0,046,0110,1694041623,3.393 00,0007,0010,1009.6,+20.0,045,0119,1694041923,3.385 00,0006,0008,1009.5,+20.0,045,0124,1694042223,3.373 00,0007,0010,1009.4,+19.9,046,0120,1694042523,3.375 00,0008,0011,1009.5,+19.7,047,0137,1694042823,3.509 00,0006,0008,1009.6,+19.6,047,0105,1694043123,3.515 00,0004,0006,1009.5,+19.5,047,0134,1694043423,3.505 00,0005,0007,1009.5,+19.4,048,0115,1694043723,3.497 00,0006,0008,1009.3,+19.3,048,0123,1694044023,3.493 00,0005,0007,1009.6,+19.3,048,0140,1694044323,3.483 00,0008,0011,1009.5,+19.2,048,0125,1694044623,3.479 00,0006,0008,1009.4,+19.2,048,0124,1694044923,3.474 00,0007,0010,1009.5,+19.0,049,0123,1694045223,3.466 00,0005,0007,1009.5,+19.0,049,0130,1694045523,3.462 00,0005,0007,1009.8,+19.1,049,0129,1694045823,3.454 00,0005,0007,1009.7,+19.1,048,0114,1694046123,3.447 00,0005,0007,1009.6,+19.1,048,0144,1694046423,3.589 00,0006,0008,1009.5,+19.1,048,0132,1694046723,3.587 00,0005,0007,1009.4,+18.9,049,0130,1694047023,3.582 00,0007,0010,1009.4,+18.9,049,0128,1694047323,3.572 00,0006,0008,1009.4,+18.9,049,0105,1694047623,3.568 00,0006,0008,1009.4,+18.8,049,0123,1694047923,3.561 00,0007,0010,1009.6,+18.7,050,0125,1694048223,3.555 00,0007,0010,1009.6,+18.7,050,0126,1694048523,3.547 00,0006,0008,1009.6,+18.6,050,0133,1694048823,3.544 00,0007,0010,1009.6,+18.5,050,0105,1694049123,3.535 00,0006,0008,1009.4,+18.6,050,0118,1694049423,3.537 00,0007,0010,1009.4,+18.6,050,0130,1694049723,3.526 00,0007,0010,1009.4,+18.6,050,0126,1694050023,3.673 00,0006,0008,1009.6,+18.5,050,0127,1694050323,3.664 00,0007,0010,1009.7,+18.3,051,0122,1694050623,3.659 00,0005,0007,1009.6,+18.4,051,0120,1694050923,3.655 00,0007,0010,1009.7,+18.4,051,0117,1694051223,3.648 00,0006,0008,1009.7,+18.4,051,0119,1694051523,3.639 00,0006,0008,1009.7,+18.2,052,0111,1694051823,3.637 00,0007,0010,1009.8,+18.3,052,0127,1694052123,3.635 00,0007,0010,1010.0,+18.2,052,0116,1694052423,3.622 00,0006,0008,1009.7,+18.2,052,0119,1694052723,3.616 00,0008,0011,1009.6,+18.3,052,0136,1694053023,3.607 00,0005,0007,1009.9,+18.1,052,0122,1694053323,3.602 00,0007,0010,1009.8,+17.9,053,0132,1694053623,3.744 00,0007,0010,1009.8,+17.9,053,0122,1694053923,3.744 00,0006,0008,1009.7,+17.8,054,0120,1694054223,3.738 00,0005,0007,1009.6,+17.7,054,0114,1694054523,3.727 00,0007,0010,1009.9,+17.7,054,0112,1694054823,3.723 00,0006,0008,1009.9,+17.7,054,0138,1694055123,3.721 00,0007,0010,1010.0,+17.7,054,0123,1694055423,3.715 00,0006,0008,1009.8,+17.7,054,0121,1694055723,3.711 00,0006,0008,1009.8,+17.6,055,0145,1694056023,3.703 00,0008,0011,1009.9,+17.6,054,0143,1694056323,3.695 00,0006,0008,1009.8,+17.6,055,0135,1694056623,3.694 00,0008,0011,1009.8,+17.6,054,0119,1694056923,3.684 00,0006,0008,1009.8,+17.5,054,0125,1694057223,3.822 00,0008,0011,1010.0,+17.4,055,0101,1694057523,3.822 00,0007,0010,1009.9,+17.3,056,0104,1694057823,3.819 00,0007,0010,1010.0,+17.3,056,0114,1694058123,3.817 00,0008,0011,1010.1,+17.3,056,0109,1694058423,3.806 00,0007,0010,1010.3,+17.2,056,0131,1694058723,3.799 00,0007,0010,1010.2,+17.3,056,0130,1694059023,3.799 00,0006,0008,1010.0,+17.3,056,0128,1694059323,3.789 00,0008,0011,1010.0,+17.4,056,0137,1694059923,3.78 00,0009,0012,1010.4,+17.6,055,0126,1694060523,3.761 00,0007,0010,1010.4,+17.6,055,0117,1694060823,3.906 00,0006,0008,1010.3,+17.7,055,0135,1694061123,3.906 00,0009,0012,1010.3,+17.7,055,0114,1694061423,3.902 00,0008,0011,1010.3,+17.7,055,0104,1694061723,3.891 00,0007,0010,1010.6,+17.7,054,0122,1694062023,3.891 00,0007,0010,1010.4,+17.8,054,0123,1694062323,3.882 00,0008,0011,1010.3,+17.9,054,0109,1694062623,3.876 00,0007,0010,1010.5,+17.9,054,0135,1694062923,3.87 00,0010,0013,1010.2,+18.1,054,0125,1694063223,3.867 00,0016,0022,1010.2,+18.3,054,0135,1694063523,3.857 00,0016,0022,1010.5,+18.4,053,0106,1694063823,3.848 00,0021,0028,1010.4,+18.7,053,0118,1694064123,3.844 00,0008,0011,1010.4,+18.5,053,0117,1694064423,3.99 00,0007,0010,1010.3,+18.5,053,0107,1694064723,3.986 00,0009,0012,1010.5,+18.9,052,0136,1694065023,3.985 00,0008,0011,1010.5,+18.9,052,0132,1694065323,3.973 00,0006,0008,1010.3,+19.0,052,0126,1694065623,3.969 00,0007,0010,1010.5,+19.1,052,0152,1694065923,3.959 00,0007,0010,1010.6,+19.3,051,0120,1694066223,3.97 00,0007,0010,1010.4,+19.4,051,0123,1694066523,3.947 00,0007,0010,1010.5,+19.8,050,0114,1694066823,3.943 00,0007,0010,1010.8,+19.9,051,0123,1694067123,3.936 00,0008,0011,1010.7,+20.2,050,0113,1694067423,3.929 00,0009,0012,1010.6,+20.8,049,0126,1694067723,3.927 00,0007,0010,1010.6,+21.2,049,0128,1694068024,4.066 00,0006,0008,1010.7,+21.3,048,0126,1694068324,4.065 00,0008,0011,1010.7,+21.5,046,0124,1694068624,4.061 00,0006,0008,1010.9,+21.7,046,0137,1694068924,4.052 00,0007,0010,1010.9,+22.3,046,0113,1694069224,4.047 00,0016,0022,1010.4,+22.7,045,0117,1694069524,4.039 00,0010,0013,1010.8,+22.6,044,0118,1694069824,4.032 00,0008,0011,1010.7,+22.3,045,0133,1694070124,4.021 00,0009,0012,1010.8,+22.1,046,0129,1694070424,4.02 00,0007,0010,1011.0,+22.0,045,0111,1694070724,4.013 00,0009,0012,1011.1,+22.3,044,0129,1694071024,4.005 00,0007,0010,1011.1,+22.4,044,0135,1694071324,4.001 00,0007,0010,1010.7,+22.7,043,0126,1694071624,4.162 00,0009,0012,1010.5,+23.5,042,0102,1694071924,4.138 00,0008,0011,1010.8,+23.8,041,0111,1694072224,4.14 00,0006,0008,1010.9,+23.5,041,0137,1694072524,4.128 00,0009,0012,1010.6,+24.1,040,0112,1694072824,4.121 00,0012,0016,1010.6,+24.6,039,0105,1694073124,4.113 00,0007,0010,1010.9,+24.8,038,0120,1694073424,4.108 00,0007,0010,1010.7,+25.4,037,0131,1694073724,4.103 00,0009,0012,1010.5,+26.1,036,0126,1694074024,4.095 00,0007,0010,1010.7,+26.6,037,0143,1694074324,4.087 00,0005,0007,1010.5,+26.5,035,0124,1694074624,4.079 00,0005,0007,1010.3,+26.5,034,0119,1694074924,4.076 00,0007,0010,1010.7,+27.3,033,0132,1694075224,4.216 00,0007,0010,1010.5,+27.3,032,0143,1694075524,4.217 00,0007,0010,1010.3,+27.5,032,0112,1694075824,4.209 00,0005,0007,1010.4,+27.7,031,0126,1694076124,4.202 00,0006,0008,1010.5,+28.0,031,0127,1694076424,4.196 00,0007,0010,1010.2,+28.2,030,0132,1694076724,4.188 00,0006,0008,1010.2,+28.2,029,0129,1694077024,4.184 00,0004,0006,1010.1,+28.5,029,0115,1694077324,4.178 00,0005,0007,1010.1,+28.7,028,0127,1694077624,4.171 00,0005,0007,1010.3,+28.7,027,0128,1694077924,4.163 00,0007,0010,1010.2,+28.8,026,0148,1694078224,4.157 00,0005,0007,1009.8,+29.3,026,0114,1694078524,4.153 00,0008,0011,1010.2,+28.7,025,0133,1694078824,4.295 00,0007,0010,1010.0,+28.4,025,0125,1694079124,4.293 00,0005,0007,1010.1,+28.6,024,0120,1694079424,4.291 00,0004,0006,1010.0,+28.1,025,0115,1694079724,4.278 00,0007,0010,1010.0,+27.8,026,0128,1694080024,4.272 00,0005,0007,1010.1,+28.2,026,0115,1694080324,4.271 00,0005,0007,1010.0,+28.2,026,0112,1694080624,4.264 00,0006,0008,1009.9,+28.7,025,0155,1694080924,4.261 00,0005,0007,1009.8,+28.9,026,0136,1694081224,4.249 00,0007,0010,1009.8,+29.2,025,0139,1694081524,4.254 00,0008,0011,1009.9,+29.4,024,0131,1694081824,4.231 00,0005,0007,1009.7,+29.2,024,0103,1694082124,4.227 00,0005,0007,1009.6,+29.2,026,0128,1694082424,4.374 00,0006,0008,1010.0,+29.7,024,0125,1694082724,4.37 00,0006,0008,1009.7,+29.4,024,0115,1694083024,4.36 00,0008,0011,1009.7,+29.3,024,0134,1694083324,4.36 00,0006,0008,1009.6,+29.4,024,0121,1694083624,4.349 00,0005,0007,1009.5,+29.5,024,0126,1694083924,4.343 00,0004,0006,1009.6,+29.8,024,0132,1694084224,4.338 00,0005,0007,1009.8,+29.4,024,0120,1694084524,4.33 00,0008,0011,1009.6,+29.7,025,0152,1694084824,4.329 00,0008,0011,1009.7,+29.5,024,0129,1694085124,4.318 00,0008,0011,1009.5,+29.4,024,0131,1694085424,4.315 00,0006,0008,1009.6,+29.1,024,0122,1694086024,4.453 00,0006,0008,1009.5,+29.5,024,0129,1694086324,4.453 00,0008,0011,1009.5,+29.3,024,0117,1694086624,4.439 00,0006,0008,1009.4,+29.6,024,0125,1694086924,4.436 00,0011,0015,1009.4,+29.4,024,0131,1694087524,4.419 00,0005,0007,1009.2,+29.0,024,0143,1694087824,4.42 00,0006,0008,1009.1,+28.9,025,0117,1694088124,4.411 00,0005,0007,1009.4,+28.6,024,0136,1694088424,4.401 00,0006,0008,1009.2,+29.0,025,0126,1694088724,4.396 00,0005,0007,1009.1,+29.3,026,0121,1694089024,4.388 00,0006,0008,1009.0,+28.9,025,0137,1694089324,4.386 00,0005,0007,1009.1,+28.5,025,0112,1694089624,4.525 00,0005,0007,1009.0,+28.7,025,0116,1694089924,4.52 00,0005,0007,1009.1,+29.0,024,0133,1694090224,4.516 00,0011,0015,1009.2,+28.9,025,0129,1694090524,4.512 00,0005,0007,1008.9,+28.8,025,0132,1694090824,4.502 00,0005,0007,1009.2,+28.6,024,0136,1694091124,4.496 00,0004,0006,1009.0,+28.9,025,0122,1694091424,4.494 00,0006,0008,1009.0,+28.5,024,0127,1694091724,4.487 00,0006,0008,1009.3,+28.3,025,0155,1694092024,4.479 00,0005,0007,1009.1,+28.3,025,0120,1694092324,4.474 00,0004,0006,1009.2,+28.2,024,0130,1694092624,4.465 00,0008,0011,1009.1,+28.4,025,0126,1694093224,4.6 00,0006,0008,1009.2,+28.1,024,0112,1694093524,4.601 00,0006,0008,1008.8,+28.4,025,0145,1694093824,4.594 00,0006,0008,1008.9,+28.5,026,0119,1694094124,4.589 00,0005,0007,1009.1,+28.5,025,0110,1694094424,4.586 00,0006,0008,1009.1,+28.3,025,0121,1694094724,4.573 00,0006,0008,1009.0,+28.2,025,0135,1694095024,4.589 00,0006,0008,1008.6,+28.7,025,0113,1694095324,4.564 00,0007,0010,1008.9,+28.3,024,0145,1694095624,4.557 00,0005,0007,1008.7,+28.3,024,0143,1694095924,4.551 00,0005,0007,1008.8,+28.1,026,0123,1694096224,4.542 00,0008,0011,1008.9,+28.0,025,0113,1694096524,4.537 00,0005,0007,1008.9,+28.0,025,0119,1694096824,4.679 00,0007,0010,1008.5,+27.9,025,0110,1694097124,4.679 00,0005,0007,1008.6,+27.8,024,0132,1694097424,4.675 00,0005,0007,1008.7,+27.8,025,0133,1694097724,4.663 00,0004,0006,1008.7,+27.8,024,0109,1694098024,4.661 00,0006,0008,1008.8,+27.8,026,0133,1694098324,4.65 00,0006,0008,1008.5,+27.5,026,0122,1694098624,4.645 00,0005,0007,1008.6,+27.5,026,0126,1694098924,4.641 00,0007,0010,1008.9,+27.3,025,0141,1694099224,4.634 00,0006,0008,1008.9,+27.3,025,0117,1694099524,4.625 00,0005,0007,1008.9,+27.2,026,0104,1694099824,4.621 00,0006,0008,1008.6,+27.1,026,0126,1694100124,4.609 00,0005,0007,1008.8,+26.9,027,0120,1694100424,4.754 00,0008,0011,1008.8,+26.9,028,0123,1694100724,4.756 00,0006,0008,1008.8,+26.9,027,0132,1694101024,4.747 00,0005,0007,1008.7,+26.5,029,0132,1694101624,4.735 00,0007,0010,1008.6,+26.3,029,0116,1694101924,4.73 00,0005,0007,1008.9,+25.8,031,0116,1694103124,4.704 00,0006,0008,1008.9,+25.5,032,0095,1694103424,4.694 00,0005,0007,1008.9,+25.4,032,0111,1694104024,4.83 00,0005,0007,1009.1,+25.0,033,0111,1694104324,4.829 00,0007,0010,1008.9,+24.9,033,0095,1694104924,4.819 00,0006,0008,1009.2,+24.8,033,0121,1694105524,4.805 00,0007,0010,1009.0,+24.6,033,0115,1694105824,4.798 00,0005,0007,1009.2,+24.0,035,0138,1694107324,4.761 00,0008,0011,1009.4,+23.8,036,0122,1694107624,4.908 00,0007,0010,1009.5,+23.6,037,0140,1694108224,4.899 00,0007,0010,1009.4,+23.4,038,0134,1694108524,4.891 00,0006,0008,1009.7,+23.1,038,0117,1694108824,4.885 00,0006,0008,1009.7,+23.0,041,0142,1694109724,4.867 00,0005,0007,1009.4,+22.7,041,0121,1694110024,4.873 00,0007,0010,1009.6,+22.6,041,0155,1694110324,4.85 00,0006,0008,1009.7,+22.7,041,0102,1694110624,4.844 00,0008,0011,1009.9,+22.6,041,0124,1694110924,4.837 00,0005,0007,1009.8,+22.7,042,0119,1694111224,4.978 00,0005,0007,1009.9,+22.5,041,0127,1694111824,4.971 00,0007,0010,1009.8,+22.4,042,0124,1694112124,4.964 00,0006,0008,1009.9,+22.1,043,0133,1694113024,4.941 00,0006,0008,1009.6,+22.0,044,0127,1694113924,4.924 00,0009,0012,1009.6,+22.3,043,0155,1694114825,5.053 00,0006,0008,1010.0,+21.1,046,0126,1694115125,5.049 00,0005,0007,1010.0,+20.4,049,0125,1694115425,5.046 00,0010,0013,1010.1,+20.8,049,0123,1694115725,5.038 00,0007,0010,1009.9,+20.8,048,0134,1694116025,5.036 00,0007,0010,1009.9,+20.9,047,0121,1694116325,5.028 00,0008,0011,1009.6,+21.6,047,0098,1694118425,5.128 00,0006,0008,1009.7,+21.6,047,0137,1694118725,5.126 00,0007,0010,1009.8,+21.4,049,0142,1694119325,5.116 00,0005,0007,1009.6,+21.8,048,0135,1694119625,5.109 00,0006,0008,1009.8,+21.8,048,0117,1694120225,5.094 00,0005,0007,1009.5,+21.9,048,0133,1694120525,5.087 00,0008,0011,1009.7,+21.7,049,0139,1694120825,5.078 00,0007,0010,1009.4,+21.5,050,0155,1694121125,5.074 00,0006,0008,1009.4,+21.5,050,0127,1694121425,5.068 00,0006,0008,1009.5,+21.5,050,0136,1694121725,5.06 00,0008,0011,1009.7,+21.2,051,0114,1694122025,5.204 00,0006,0008,1009.8,+21.0,052,0115,1694122625,5.197 00,0007,0010,1009.4,+20.6,053,0119,1694123525,5.176 00,0006,0008,1009.7,+20.5,053,0122,1694123825,5.17 00,0007,0010,1009.5,+20.4,054,0106,1694124125,5.164 00,0007,0010,1009.6,+20.4,054,0143,1694124425,5.157 00,0005,0007,1009.4,+20.4,053,0137,1694125025,5.142 00,0007,0010,1009.5,+20.5,052,0139,1694125625,5.278 00,0008,0011,1009.2,+20.8,051,0124,1694126525,5.272 00,0005,0007,1009.4,+20.7,051,0138,1694126825,5.259 00,0006,0008,1009.3,+20.7,051,0128,1694127425,5.246 00,0007,0010,1009.1,+20.9,050,0125,1694127725,5.24 00,0008,0011,1009.3,+20.8,051,0120,1694128025,5.235 00,0008,0011,1009.2,+20.7,052,0117,1694128625,5.219 00,0006,0008,1009.2,+20.4,053,0145,1694128925,5.21 00,0006,0008,1009.3,+20.4,053,0137,1694129225,5.357 00,0007,0010,1009.3,+20.4,053,0128,1694129525,5.355 00,0007,0010,1009.1,+20.1,054,0113,1694130125,5.34 00,0006,0008,1009.1,+20.0,054,0127,1694130425,5.337 00,0007,0010,1009.0,+20.3,054,0129,1694130725,5.332 00,0005,0007,1009.3,+20.0,055,0118,1694131025,5.324 00,0006,0008,1009.0,+20.2,054,0109,1694131325,5.317 00,0008,0011,1009.2,+20.4,053,0114,1694131625,5.315 00,0006,0008,1009.0,+20.1,055,0130,1694131925,5.306 00,0010,0013,1009.2,+20.2,054,0119,1694132225,5.302 00,0006,0008,1009.2,+20.1,054,0133,1694132525,5.288 00,0006,0008,1009.1,+20.1,055,0125,1694132825,5.431 00,0008,0011,1009.2,+20.0,055,0113,1694133125,5.432 00,0010,0013,1009.1,+19.9,055,0120,1694133425,5.426 00,0007,0010,1008.8,+19.8,055,0134,1694133725,5.418 00,0007,0010,1008.9,+19.8,056,0127,1694134025,5.417 00,0007,0010,1009.0,+19.9,055,0121,1694134325,5.409 00,0005,0007,1008.9,+19.7,056,0115,1694134625,5.399 00,0007,0010,1008.8,+19.7,056,0127,1694134925,5.391 00,0009,0012,1008.8,+19.7,057,0124,1694135225,5.387 00,0007,0010,1008.8,+19.7,057,0124,1694135525,5.381 00,0009,0012,1008.7,+19.6,057,0121,1694135825,5.372 00,0007,0010,1008.8,+19.6,058,0108,1694136125,5.368 00,0006,0008,1008.8,+19.6,058,0131,1694136425,5.513 00,0006,0008,1009.0,+19.4,058,0112,1694136725,5.507 00,0007,0010,1008.7,+19.6,058,0126,1694137025,5.505 00,0006,0008,1008.8,+19.3,059,0104,1694137325,5.495 00,0007,0010,1008.8,+19.3,059,0138,1694137625,5.488 00,0007,0010,1008.6,+19.3,059,0117,1694137925,5.483 00,0006,0008,1008.8,+19.2,059,0141,1694138225,5.482 00,0008,0011,1009.0,+19.1,060,0129,1694138525,5.472 00,0006,0008,1009.1,+19.1,060,0132,1694138825,5.463 00,0008,0011,1009.1,+19.1,060,0147,1694139125,5.458 00,0006,0008,1008.8,+19.0,060,0124,1694139425,5.454 00,0007,0010,1009.1,+19.2,060,0114,1694139725,5.444 00,0007,0010,1008.8,+19.1,060,0124,1694140025,5.589 00,0008,0011,1008.9,+19.1,060,0126,1694140325,5.583 00,0022,0029,1009.0,+19.1,060,0118,1694140625,5.584 00,0007,0010,1008.7,+18.9,061,0102,1694140925,5.574 00,0008,0011,1008.9,+18.9,061,0129,1694141225,5.573 00,0013,0017,1008.9,+19.0,060,0139,1694141525,5.56 00,0007,0010,1009.1,+18.8,061,0148,1694141825,5.552 00,0007,0010,1008.8,+19.0,061,0131,1694142125,5.546 00,0008,0011,1008.9,+18.6,062,0133,1694142425,5.543 00,0008,0011,1008.8,+18.7,062,0121,1694142725,5.534 00,0007,0010,1009.1,+18.4,063,0115,1694143025,5.531 00,0007,0010,1008.9,+18.6,062,0125,1694143325,5.525 00,0008,0011,1009.0,+18.6,062,0107,1694143625,5.666 00,0007,0010,1008.8,+18.5,063,0115,1694143925,5.664 00,0007,0010,1009.1,+18.4,063,0131,1694144225,5.66 00,0007,0010,1009.0,+18.4,064,0137,1694144525,5.658 00,0009,0012,1009.3,+18.5,063,0144,1694144825,5.647 00,0013,0017,1008.9,+18.2,064,0121,1694145125,5.643 00,0007,0010,1008.9,+18.4,064,0130,1694145425,5.637 00,0008,0011,1008.9,+18.3,064,0131,1694145725,5.627 00,0011,0015,1008.9,+18.3,064,0131,1694146025,5.627 00,0008,0011,1009.2,+18.3,064,0123,1694146325,5.618 00,0009,0012,1009.1,+18.4,064,0109,1694146625,5.611 00,0008,0011,1009.1,+18.4,064,0088,1694146925,5.602 00,0008,0011,1009.3,+18.4,065,0127,1694147525,5.745 00,0008,0011,1009.3,+18.5,064,0123,1694147825,5.738 00,0010,0013,1009.5,+18.6,064,0136,1694148125,5.731 00,0007,0010,1009.5,+18.8,064,0135,1694148425,5.729 00,0008,0011,1009.3,+18.7,064,0121,1694148725,5.717 00,0007,0010,1009.1,+18.8,063,0115,1694149025,5.714 00,0010,0013,1009.6,+18.9,063,0140,1694149325,5.707 00,0007,0010,1009.5,+19.0,063,0118,1694149625,5.698 00,0006,0008,1009.6,+19.1,062,0128,1694149925,5.694 00,0006,0008,1009.3,+19.2,062,0139,1694150225,5.689 00,0010,0013,1009.7,+19.4,061,0115,1694150525,5.68 00,0014,0018,1009.4,+19.7,060,0147,1694151125,5.831 00,0009,0012,1009.6,+20.3,059,0120,1694151425,5.818 00,0007,0010,1009.7,+20.5,059,0116,1694151725,5.81 00,0014,0018,1009.4,+21.1,058,0104,1694152025,5.802 00,0006,0008,1009.5,+21.4,056,0130,1694152325,5.797 00,0006,0008,1009.6,+21.7,055,0114,1694152625,5.789 00,0006,0008,1009.4,+22.1,055,0127,1694152925,5.788 00,0004,0006,1009.3,+22.2,054,0104,1694153225,5.781 00,0009,0012,1009.6,+22.4,053,0111,1694153525,5.769 00,0006,0008,1009.7,+22.4,052,0114,1694153825,5.766 00,0011,0015,1009.7,+22.4,052,0123,1694154125,5.752 00,0009,0012,1009.6,+22.9,051,0124,1694154425,5.898 00,0010,0013,1009.6,+23.3,050,0115,1694154725,5.899 00,0007,0010,1009.9,+23.2,050,0108,1694155025,5.892 00,0006,0008,1009.9,+23.9,050,0120,1694155325,5.884 00,0006,0008,1009.8,+24.0,049,0125,1694155625,5.883 00,0007,0010,1009.9,+24.3,049,0133,1694155925,5.874 00,0007,0010,1009.8,+24.1,048,0114,1694156225,5.863 00,0005,0007,1009.8,+24.0,048,0123,1694156525,5.857 00,0005,0007,1010.0,+24.3,048,0124,1694156825,5.854 00,0006,0008,1010.0,+24.4,047,0119,1694157125,5.845 00,0007,0010,1009.9,+24.5,047,0134,1694157425,5.838 00,0005,0007,1009.9,+24.8,048,0126,1694157725,5.836 00,0006,0008,1010.0,+25.3,046,0117,1694158325,5.972 00,0007,0010,1009.9,+25.0,046,0131,1694158625,5.967 00,0008,0011,1010.2,+25.3,047,0145,1694158925,5.958 00,0006,0008,1010.1,+25.5,046,0110,1694159225,5.955 00,0008,0011,1009.9,+25.7,045,0120,1694159525,5.942 00,0005,0007,1010.1,+25.6,045,0141,1694159825,5.938 00,0006,0008,1009.9,+26.1,045,0137,1694160125,5.931 00,0007,0010,1010.1,+25.9,045,0115,1694160425,5.927 00,0009,0012,1009.9,+26.2,044,0133,1694160725,5.916 00,0005,0007,1010.2,+26.0,045,0129,1694161025,5.912 00,0006,0008,1010.2,+26.3,043,0126,1694161325,5.904 00,0008,0011,1009.9,+26.6,041,0109,1694161926,6.044 00,0007,0010,1009.9,+26.9,041,0138,1694162226,6.04 00,0005,0007,1010.1,+27.2,036,0115,1694162526,6.034 00,0005,0007,1010.1,+27.4,034,0135,1694162826,6.03 00,0004,0006,1009.6,+28.0,034,0117,1694163126,6.022 00,0005,0007,1009.8,+28.1,033,0120,1694163426,6.016 00,0003,0005,1009.9,+28.1,030,0119,1694163726,6.012 00,0004,0006,1010.1,+27.9,031,0135,1694164026,6.001 00,0004,0006,1009.9,+27.8,032,0115,1694164325,5.995 00,0006,0008,1009.8,+27.6,030,0135,1694164625,5.988 00,0004,0006,1010.0,+27.9,030,0114,1694164925,5.985 00,0004,0006,1009.8,+27.6,030,0098,1694165226,6.122 00,0004,0006,1009.7,+27.7,030,0131,1694165526,6.119 00,0006,0008,1009.9,+27.9,030,0139,1694165826,6.116 00,0005,0007,1009.8,+28.3,028,0130,1694166426,6.105 00,0003,0005,1009.6,+28.2,027,0137,1694166726,6.102 00,0003,0005,1009.7,+28.2,028,0140,1694167026,6.091 00,0002,0003,1009.7,+28.2,027,0112,1694167326,6.082 00,0003,0005,1009.8,+27.7,026,0136,1694167626,6.078 00,0003,0005,1009.8,+28.2,026,0111,1694167926,6.073 00,0004,0006,1009.6,+28.0,025,0122,1694168226,6.067 00,0003,0005,1009.5,+28.3,026,0112,1694168526,6.058 00,0005,0007,1009.6,+28.6,025,0119,1694169126,6.2 00,0004,0006,1009.3,+28.3,025,0104,1694169426,6.193 00,0006,0008,1009.6,+28.4,024,0123,1694169726,6.194 00,0002,0003,1009.4,+28.3,023,0118,1694170026,6.188 00,0003,0005,1009.4,+28.7,024,0128,1694170326,6.178 00,0003,0005,1009.4,+28.5,022,0112,1694170626,6.172 00,0003,0005,1009.6,+29.2,023,0107,1694170926,6.161 00,0005,0007,1009.7,+29.1,022,0112,1694171226,6.154 00,0004,0006,1009.4,+28.7,023,0135,1694171526,6.146 00,0003,0005,1009.1,+29.0,024,0130,1694171826,6.139 00,0004,0006,1009.4,+28.7,023,0116,1694172126,6.141 00,0003,0005,1009.2,+28.6,025,0132,1694172726,6.279 00,0003,0005,1009.1,+28.5,025,0111,1694173026,6.27 00,0003,0005,1009.3,+29.0,025,0120,1694173326,6.263 00,0003,0005,1008.8,+28.0,026,0118,1694173626,6.259 00,0003,0005,1009.1,+27.9,025,0138,1694173926,6.25 00,0006,0008,1009.0,+28.6,025,0135,1694174226,6.251 00,0004,0006,1008.9,+28.0,024,0132,1694174526,6.24 00,0003,0005,1009.0,+27.9,024,0124,1694174826,6.233 00,0003,0005,1008.9,+27.7,024,0121,1694175126,6.225 00,0003,0005,1009.2,+28.0,024,0114,1694175426,6.22 00,0003,0005,1009.1,+27.8,023,0121,1694175726,6.215 00,0005,0007,1009.2,+27.7,024,0140,1694176026,6.355 00,0004,0006,1009.0,+27.7,024,0145,1694176326,6.354 00,0004,0006,1008.7,+27.8,024,0126,1694176626,6.35 00,0003,0005,1008.8,+27.8,024,0137,1694176926,6.344 00,0005,0007,1009.0,+27.4,022,0121,1694177226,6.334 00,0004,0006,1008.9,+27.2,022,0147,1694177526,6.33 00,0004,0006,1008.8,+27.3,023,0113,1694177826,6.322 00,0003,0005,1008.6,+27.9,024,0124,1694178126,6.316 00,0003,0005,1008.5,+27.4,022,0135,1694178426,6.308 00,0004,0006,1008.4,+27.4,022,0128,1694178726,6.302 00,0005,0007,1008.5,+27.3,021,0114,1694179026,6.295 00,0004,0006,1008.7,+27.2,021,0109,1694179326,6.29 00,0003,0005,1008.7,+27.2,020,0107,1694179926,6.436 00,0002,0003,1008.3,+27.3,020,0138,1694180226,6.428 00,0004,0006,1008.6,+27.2,021,0130,1694180526,6.416 00,0004,0006,1008.3,+27.3,020,0125,1694180826,6.412 00,0003,0005,1008.2,+27.2,021,0145,1694181126,6.402 00,0003,0005,1008.2,+27.3,021,0132,1694181426,6.397 00,0003,0005,1008.3,+27.2,021,0105,1694181726,6.393 00,0002,0003,1008.1,+27.2,021,0118,1694182026,6.384 00,0003,0005,1008.2,+27.2,020,0113,1694182326,6.378 00,0003,0005,1008.2,+27.3,022,0097,1694182626,6.368 00,0005,0007,1008.1,+27.1,021,0135,1694182926,6.365 00,0002,0003,1008.1,+26.8,021,0112,1694183526,6.505 00,0006,0008,1008.1,+26.8,021,0120,1694183826,6.503 00,0003,0005,1008.1,+26.9,021,0127,1694184126,6.496 00,0006,0008,1008.1,+26.9,022,0122,1694184426,6.483 00,0005,0007,1008.2,+26.8,022,0127,1694184726,6.48 00,0003,0005,1008.1,+26.5,022,0121,1694185026,6.471 00,0003,0005,1008.2,+26.5,022,0105,1694185326,6.463 00,0002,0003,1008.4,+26.3,022,0133,1694185626,6.463 00,0004,0006,1008.5,+26.4,022,0110,1694185926,6.456 00,0004,0006,1008.4,+26.2,023,0107,1694186226,6.448 00,0002,0003,1008.4,+26.0,023,0106,1694186526,6.443 00,0004,0006,1008.4,+25.9,022,0121,1694186826,6.581 00,0003,0005,1008.2,+25.8,023,0119,1694187126,6.579 00,0008,0011,1008.2,+25.7,023,0141,1694187426,6.572 00,0003,0005,1008.5,+25.6,022,0121,1694187726,6.567 00,0003,0005,1008.3,+25.3,023,0131,1694188026,6.562 00,0003,0005,1008.5,+25.3,023,0130,1694188326,6.554 00,0004,0006,1008.4,+25.1,023,0126,1694188626,6.548 00,0005,0007,1008.5,+24.8,023,0117,1694188926,6.541 00,0002,0003,1008.4,+24.6,023,0136,1694189226,6.533 00,0004,0006,1008.6,+24.5,022,0132,1694189526,6.528 00,0002,0003,1008.3,+24.3,023,0128,1694189826,6.522 00,0004,0006,1008.4,+24.0,023,0127,1694190126,6.514 00,0003,0005,1008.5,+24.0,023,0118,1694190426,6.659 00,0003,0005,1008.6,+23.7,023,0119,1694190726,6.653 00,0005,0007,1008.1,+23.6,023,0119,1694191026,6.65 00,0004,0006,1008.3,+23.6,022,0110,1694191326,6.64 00,0003,0005,1008.6,+23.4,023,0127,1694191626,6.638 00,0002,0003,1008.5,+23.1,022,0135,1694191926,6.63 00,0003,0005,1008.8,+23.1,022,0112,1694192226,6.622 00,0003,0005,1008.6,+22.9,023,0113,1694192526,6.619 00,0004,0006,1008.6,+22.7,023,0134,1694192826,6.611 00,0003,0005,1008.6,+23.0,022,0121,1694193126,6.599 00,0002,0003,1008.6,+22.7,022,0120,1694193426,6.596 00,0002,0003,1008.4,+22.8,022,0109,1694193726,6.585 00,0004,0006,1008.6,+22.6,023,0127,1694194026,6.729 00,0002,0003,1008.9,+22.4,023,0140,1694194326,6.729 00,0004,0006,1008.8,+22.5,022,0132,1694194626,6.72 00,0004,0006,1008.5,+22.2,023,0110,1694194926,6.714 00,0003,0005,1009.1,+22.2,023,0109,1694195226,6.713 00,0002,0003,1009.0,+22.1,024,0123,1694195526,6.704 00,0006,0008,1009.3,+21.7,026,0139,1694195826,6.699 00,0004,0006,1009.0,+21.5,028,0130,1694196126,6.687 00,0004,0006,1008.9,+21.6,027,0122,1694196426,6.681 00,0004,0006,1009.3,+20.8,030,0133,1694196726,6.675 00,0003,0005,1009.3,+21.1,028,0105,1694197026,6.675 00,0006,0008,1009.1,+20.9,030,0127,1694197326,6.661 00,0003,0005,1009.2,+21.0,032,0122,1694197626,6.805 00,0005,0007,1008.9,+20.8,034,0123,1694197926,6.8 00,0009,0012,1009.0,+20.8,035,0125,1694198226,6.799 00,0011,0015,1009.2,+20.7,036,0126,1694198526,6.791 00,0008,0011,1008.9,+20.5,037,0118,1694198826,6.784 00,0003,0005,1008.9,+20.5,038,0124,1694199126,6.781 00,0007,0010,1009.1,+20.2,040,0120,1694199426,6.769 00,0004,0006,1008.9,+20.1,041,0129,1694199726,6.764 00,0003,0005,1009.1,+20.3,040,0137,1694200026,6.754 00,0003,0005,1009.0,+20.3,040,0140,1694200326,6.749 00,0008,0011,1008.8,+20.1,040,0127,1694200626,6.746 00,0003,0005,1008.8,+20.0,041,0124,1694200926,6.737 00,0002,0003,1008.9,+20.0,040,0116,1694201226,6.894 00,0003,0005,1008.6,+19.9,040,0122,1694201526,6.877 00,0004,0006,1008.6,+19.6,041,0128,1694201826,6.888 00,0005,0007,1008.9,+19.5,041,0116,1694202126,6.873 00,0003,0005,1009.0,+19.5,042,0121,1694202426,6.863 00,0005,0007,1009.0,+19.4,042,0117,1694202726,6.854 00,0003,0005,1008.8,+19.2,043,0129,1694203026,6.845 00,0006,0008,1008.7,+18.9,044,0109,1694203326,6.842 00,0003,0005,1008.9,+19.3,043,0132,1694203626,6.834 00,0004,0006,1008.9,+19.2,044,0136,1694203926,6.826 00,0004,0006,1008.8,+19.2,044,0130,1694204226,6.822 00,0004,0006,1008.8,+19.1,045,0137,1694204526,6.818 00,0004,0006,1008.6,+18.9,046,0123,1694204826,6.96 00,0004,0006,1008.7,+19.0,045,0123,1694205126,6.956 00,0003,0005,1008.7,+19.0,045,0111,1694205426,6.952 00,0006,0008,1008.5,+18.8,046,0130,1694205726,6.946 00,0004,0006,1008.8,+18.9,046,0131,1694206026,6.936 00,0004,0006,1008.8,+18.9,046,0139,1694206326,6.932 00,0002,0003,1008.7,+18.8,046,0119,1694206626,6.927 00,0004,0006,1008.5,+18.8,047,0122,1694206926,6.92 00,0003,0005,1008.7,+18.7,047,0121,1694207226,6.915 00,0003,0005,1008.6,+18.5,048,0124,1694207526,6.908 00,0003,0005,1008.5,+18.5,048,0125,1694207826,6.904 00,0003,0005,1008.4,+18.5,048,0118,1694208126,6.892 00,0004,0006,1008.5,+18.2,048,0119,1694208427,7.034 00,0005,0007,1008.5,+18.5,047,0125,1694208727,7.041 00,0007,0010,1008.5,+18.2,049,0141,1694209027,7.026 00,0003,0005,1008.5,+18.2,048,0129,1694209327,7.023 00,0004,0006,1008.9,+17.6,050,0134,1694209627,7.016 00,0003,0005,1008.8,+17.7,050,0103,1694209927,7.011 00,0003,0005,1009.0,+17.6,050,0122,1694210227,7.002 00,0003,0005,1008.8,+17.4,051,0097,1694210526,6.996 00,0002,0003,1008.7,+17.7,049,0134,1694210826,6.993 00,0003,0005,1008.6,+17.4,051,0131,1694211126,6.987 00,0003,0005,1008.7,+17.3,051,0107,1694211426,6.979 00,0003,0005,1008.6,+17.2,051,0123,1694211726,6.971 00,0003,0005,1008.5,+17.1,052,0129,1694212027,7.112 00,0003,0005,1008.8,+16.9,052,0126,1694212327,7.117 00,0003,0005,1008.4,+17.1,052,0122,1694212627,7.108 00,0003,0005,1008.6,+17.2,050,0124,1694212927,7.1 00,0003,0005,1008.5,+17.2,049,0113,1694213227,7.093 00,0003,0005,1008.5,+17.1,051,0115,1694213527,7.092 00,0004,0006,1008.4,+16.8,052,0144,1694213827,7.084 00,0003,0005,1008.4,+17.3,049,0119,1694214127,7.08 00,0003,0005,1008.4,+17.3,049,0125,1694214427,7.073 00,0004,0006,1008.2,+17.0,050,0140,1694214727,7.07 00,0004,0006,1008.3,+17.1,050,0140,1694215027,7.064 00,0003,0005,1008.2,+17.1,050,0110,1694215327,7.052 00,0003,0005,1008.3,+17.0,050,0127,1694215627,7.202 00,0004,0006,1008.2,+16.9,050,0115,1694215927,7.201 00,0003,0005,1008.2,+16.8,051,0127,1694216227,7.194 00,0004,0006,1008.2,+16.8,051,0116,1694216527,7.187 00,0003,0005,1008.1,+16.9,051,0127,1694216827,7.187 00,0004,0006,1008.2,+16.7,052,0129,1694217127,7.171 00,0003,0005,1008.2,+16.4,053,0129,1694217427,7.165 00,0003,0005,1008.4,+16.3,053,0115,1694217727,7.159 00,0005,0007,1008.2,+16.6,052,0118,1694218027,7.156 00,0004,0006,1008.1,+16.2,055,0133,1694218327,7.147 00,0006,0008,1008.0,+16.2,054,0120,1694218627,7.141 00,0004,0006,1008.1,+16.3,054,0122,1694218927,7.136 00,0003,0005,1008.1,+16.2,054,0127,1694219227,7.285 00,0004,0006,1008.0,+16.3,053,0123,1694219527,7.28 00,0006,0008,1008.2,+16.4,053,0130,1694219827,7.278 00,0004,0006,1008.0,+16.0,055,0122,1694220127,7.266 00,0005,0007,1008.0,+16.1,055,0129,1694220427,7.26 00,0004,0006,1007.9,+16.0,055,0134,1694220727,7.252 00,0004,0006,1007.9,+15.9,056,0139,1694221027,7.249 00,0003,0005,1007.9,+16.1,055,0120,1694221327,7.239 00,0007,0010,1008.0,+15.7,057,0124,1694221627,7.238 00,0004,0006,1008.0,+16.0,056,0131,1694221927,7.231 00,0004,0006,1008.2,+15.5,058,0126,1694222227,7.225 00,0006,0008,1008.1,+15.9,057,0112,1694222527,7.222 00,0003,0005,1008.3,+15.8,056,0130,1694222827,7.363 00,0004,0006,1007.8,+15.9,055,0115,1694223127,7.359 00,0004,0006,1008.1,+16.2,054,0113,1694223427,7.36 00,0004,0006,1007.8,+15.6,057,0110,1694223727,7.351 00,0008,0011,1008.3,+15.6,056,0126,1694224027,7.345 00,0006,0008,1008.0,+15.6,056,0116,1694224327,7.339 00,0004,0006,1007.9,+16.1,054,0127,1694224627,7.332 00,0005,0007,1008.2,+15.9,055,0127,1694224927,7.324 00,0004,0006,1008.2,+15.5,057,0142,1694225227,7.32 00,0004,0006,1007.9,+15.7,056,0109,1694225527,7.313 00,0004,0006,1008.1,+15.4,057,0118,1694225827,7.305 00,0004,0006,1007.8,+15.7,057,0119,1694226127,7.304 00,0004,0006,1008.0,+15.4,059,0128,1694226427,7.45 00,0004,0006,1008.1,+15.1,059,0113,1694226727,7.445 00,0006,0008,1007.9,+15.4,059,0117,1694227027,7.442 00,0004,0006,1008.0,+15.0,059,0120,1694227327,7.435 00,0004,0006,1007.8,+15.5,057,0107,1694227627,7.427 00,0008,0011,1008.2,+15.1,057,0132,1694227927,7.425 00,0006,0008,1008.0,+14.7,059,0133,1694228227,7.418 00,0005,0007,1007.6,+14.8,058,0133,1694228527,7.413 00,0006,0008,1007.8,+14.9,058,0142,1694228827,7.407 00,0003,0005,1007.5,+14.8,058,0112,1694229127,7.401 00,0004,0006,1007.6,+14.7,059,0112,1694229427,7.394 00,0005,0007,1007.9,+14.6,060,0133,1694229727,7.391 00,0006,0008,1007.5,+14.7,060,0128,1694230027,7.537 00,0005,0007,1007.6,+14.4,060,0127,1694230327,7.527 00,0004,0006,1007.5,+14.0,061,0104,1694230627,7.523 00,0007,0010,1007.6,+14.3,061,0133,1694230927,7.517 00,0005,0007,1007.8,+14.2,062,0125,1694231227,7.519 00,0006,0008,1007.5,+13.9,062,0138,1694231527,7.51 00,0010,0013,1007.9,+14.2,062,0136,1694231827,7.505 00,0004,0006,1007.6,+14.3,061,0131,1694232127,7.5 00,0006,0008,1007.6,+14.5,061,0133,1694232427,7.492 00,0005,0007,1007.6,+14.7,060,0118,1694232727,7.485 00,0005,0007,1007.8,+14.3,062,0132,1694233027,7.481 00,0004,0006,1007.8,+14.4,062,0129,1694233327,7.478 00,0007,0010,1007.7,+14.5,061,0129,1694233627,7.62 00,0004,0006,1007.7,+14.5,061,0152,1694233927,7.622 00,0004,0006,1007.8,+14.9,058,0120,1694234227,7.619 00,0004,0006,1007.4,+14.7,060,0134,1694234527,7.609 00,0006,0008,1007.7,+15.1,058,0123,1694234827,7.603 00,0006,0008,1007.6,+15.1,058,0138,1694235127,7.601 00,0005,0007,1007.7,+15.3,058,0116,1694235427,7.591 00,0008,0011,1007.6,+15.9,056,0124,1694235727,7.585 00,0005,0007,1007.6,+15.8,057,0125,1694236027,7.582 00,0005,0007,1007.6,+16.7,055,0131,1694236627,7.57 00,0004,0006,1007.5,+16.5,054,0130,1694236927,7.563 00,0004,0006,1007.6,+17.2,052,0121,1694237227,7.707 00,0008,0011,1007.7,+18.8,048,0123,1694237527,7.705 00,0005,0007,1007.7,+18.2,050,0140,1694237827,7.705 00,0004,0006,1007.7,+18.5,049,0128,1694238127,7.69 00,0004,0006,1007.6,+18.8,046,0127,1694238427,7.69 00,0007,0010,1007.6,+19.2,045,0127,1694238727,7.682 00,0005,0007,1008.0,+19.7,044,0131,1694239027,7.678 00,0003,0005,1007.8,+19.9,044,0116,1694239327,7.67 00,0004,0006,1007.8,+19.8,043,0122,1694239627,7.669 00,0003,0005,1007.8,+20.0,045,0138,1694239927,7.659 00,0004,0006,1008.1,+20.1,044,0126,1694240227,7.653 00,0003,0005,1008.0,+20.5,043,0123,1694240527,7.642 00,0003,0005,1007.8,+20.7,043,0117,1694240827,7.789 00,0005,0007,1008.1,+20.9,040,0135,1694241127,7.79 00,0004,0006,1008.2,+21.3,041,0121,1694241427,7.779 00,0003,0005,1008.0,+21.1,040,0139,1694241727,7.774 00,0004,0006,1008.0,+21.4,039,0108,1694242027,7.767 00,0003,0005,1008.0,+21.6,038,0141,1694242327,7.762 00,0004,0006,1008.0,+21.8,038,0125,1694242627,7.756 00,0003,0005,1008.0,+21.8,037,0130,1694242927,7.747 00,0004,0006,1008.2,+22.1,035,0125,1694243227,7.739 00,0004,0006,1007.9,+22.5,035,0122,1694243527,7.737 00,0003,0005,1007.8,+22.7,036,0129,1694243827,7.727 00,0003,0005,1008.1,+22.7,035,0134,1694244127,7.716 00,0003,0005,1007.8,+23.2,035,0113,1694244427,7.865 00,0003,0005,1008.0,+23.4,036,0137,1694244727,7.856 00,0003,0005,1008.1,+23.5,036,0126,1694245027,7.856 00,0004,0006,1007.7,+23.4,036,0133,1694245327,7.849 00,0005,0007,1007.8,+23.4,036,0141,1694245627,7.844 00,0009,0012,1007.8,+24.5,035,0122,1694245927,7.832 00,0005,0007,1007.7,+23.9,034,0127,1694246227,7.825 00,0006,0008,1007.7,+24.3,034,0123,1694246527,7.821 00,0004,0006,1007.9,+24.9,033,0120,1694246827,7.812 00,0004,0006,1007.7,+25.1,033,0113,1694247127,7.808 00,0005,0007,1007.8,+25.3,031,0136,1694247427,7.803 00,0004,0006,1007.6,+26.2,030,0145,1694247727,7.797 00,0003,0005,1007.5,+26.1,028,0124,1694248027,7.936 00,0006,0008,1007.7,+26.0,028,0134,1694248327,7.932 00,0004,0006,1007.5,+26.2,026,0136,1694248627,7.93 00,0003,0005,1007.7,+26.3,027,0148,1694248927,7.924 00,0003,0005,1007.4,+27.5,026,0130,1694249227,7.915 00,0007,0010,1007.5,+27.5,025,0146,1694249527,7.906 00,0006,0008,1007.3,+27.2,023,0136,1694249827,7.9 00,0004,0006,1007.2,+26.9,022,0140,1694250127,7.898 00,0005,0007,1007.2,+27.9,022,0120,1694250427,7.888 00,0004,0006,1007.5,+27.4,022,0137,1694250727,7.881 00,0005,0007,1007.4,+27.8,020,0147,1694251027,7.877 00,0003,0005,1007.2,+28.6,022,0115,1694251327,7.871 00,0003,0005,1007.5,+28.5,022,0133,1694251628,8.015 00,0004,0006,1007.2,+28.6,020,0120,1694251928,8.011 00,0003,0005,1007.3,+28.3,020,0111,1694252227,7.999 00,0005,0007,1007.4,+28.9,020,0134,1694252527,7.996 00,0005,0007,1007.2,+29.0,018,0118,1694252827,7.99 00,0003,0005,1007.4,+29.6,019,0122,1694253127,7.987 00,0003,0005,1007.1,+29.5,017,0137,1694253427,7.998 00,0002,0003,1007.2,+29.5,019,0114,1694253727,7.97 00,0001,0002,1007.0,+29.3,018,0131,1694254027,7.962 00,0004,0006,1006.8,+29.2,017,0131,1694254327,7.96 00,0005,0007,1006.9,+29.4,017,0117,1694254627,7.954 00,0004,0006,1006.8,+29.4,017,0112,1694254927,7.946 00,0004,0006,1006.8,+29.7,016,0136,1694255228,8.092 00,0004,0006,1006.7,+28.7,016,0122,1694255528,8.09 00,0003,0005,1006.7,+30.1,016,0128,1694255828,8.085 00,0004,0006,1006.8,+29.3,016,0107,1694256128,8.073 00,0003,0005,1006.8,+29.8,016,0142,1694256428,8.068 00,0003,0005,1006.5,+29.2,016,0118,1694256728,8.064 00,0006,0008,1006.6,+29.5,016,0135,1694257028,8.059 00,0006,0008,1006.6,+29.6,017,0125,1694257328,8.056 00,0004,0006,1006.7,+29.3,016,0127,1694257628,8.046 00,0003,0005,1006.5,+29.8,016,0133,1694257928,8.038 00,0004,0006,1006.5,+29.4,017,0121,1694258228,8.033 00,0003,0005,1006.7,+29.8,016,0118,1694258528,8.027 00,0006,0008,1006.4,+29.5,016,0124,1694258828,8.169 00,0003,0005,1006.2,+29.3,016,0110,1694259128,8.169 00,0003,0005,1006.3,+29.3,017,0122,1694259428,8.165 00,0002,0003,1006.3,+29.3,015,0123,1694259728,8.156 00,0002,0003,1006.2,+30.1,015,0134,1694260028,8.149 00,0002,0003,1006.1,+29.7,015,0115,1694260328,8.143 00,0004,0006,1006.0,+29.4,014,0130,1694260628,8.136 00,0005,0007,1006.1,+29.1,015,0125,1694260928,8.135 00,0011,0015,1006.3,+29.1,015,0127,1694261228,8.123 00,0004,0006,1006.1,+29.7,017,0140,1694261528,8.128 00,0006,0008,1006.0,+28.9,016,0128,1694261828,8.111 00,0003,0005,1006.2,+28.8,015,0146,1694262128,8.102 00,0005,0007,1006.0,+29.0,015,0156,1694262428,8.248 00,0004,0006,1006.0,+28.4,015,0120,1694262728,8.248 00,0003,0005,1005.8,+28.5,015,0126,1694263028,8.248 00,0002,0003,1006.0,+28.5,015,0117,1694263328,8.238 00,0002,0003,1006.0,+28.4,015,0111,1694263628,8.232 00,0003,0005,1005.8,+28.1,015,0118,1694263928,8.226 00,0004,0006,1006.1,+28.2,016,0128,1694264228,8.214 00,0004,0006,1005.9,+28.6,015,0103,1694264528,8.208 00,0003,0005,1006.2,+28.3,016,0131,1694264828,8.204 00,0004,0006,1006.1,+28.2,016,0101,1694265128,8.195 00,0002,0003,1006.0,+28.7,017,0143,1694265428,8.192 00,0003,0005,1006.0,+28.5,017,0102,1694265728,8.188 00,0005,0007,1005.9,+28.6,018,0129,1694266028,8.328 00,0003,0005,1005.7,+28.5,017,0128,1694266328,8.323 00,0003,0005,1005.8,+28.6,019,0123,1694266628,8.314 00,0002,0003,1005.8,+28.4,018,0134,1694266928,8.313 00,0005,0007,1005.9,+28.2,018,0106,1694267228,8.304 00,0003,0005,1005.5,+28.4,018,0142,1694267528,8.299 00,0003,0005,1005.5,+28.4,018,0131,1694267828,8.293 00,0006,0008,1006.0,+28.5,019,0110,1694268128,8.284 00,0010,0013,1005.9,+28.5,019,0133,1694268428,8.281 00,0005,0007,1005.7,+28.3,019,0126,1694268728,8.27 00,0004,0006,1005.7,+28.5,019,0125,1694269028,8.268 00,0003,0005,1005.6,+28.3,020,0118,1694269328,8.256 00,0003,0005,1005.8,+28.1,021,0131,1694269628,8.406 00,0004,0006,1005.8,+28.4,020,0135,1694269928,8.406 00,0006,0008,1005.7,+28.4,020,0134,1694270228,8.393 00,0004,0006,1005.6,+28.0,020,0120,1694270528,8.382 00,0007,0010,1005.6,+27.9,020,0127,1694270828,8.378 00,0003,0005,1005.9,+27.8,021,0104,1694271128,8.375 00,0004,0006,1005.7,+27.9,021,0136,1694271428,8.371 00,0002,0003,1005.9,+27.8,022,0141,1694271728,8.362 00,0004,0006,1005.7,+27.6,023,0140,1694272028,8.354 00,0003,0005,1005.8,+27.6,022,0131,1694272328,8.353 00,0003,0005,1005.7,+27.3,023,0112,1694272628,8.347 00,0004,0006,1005.7,+27.3,023,0107,1694272928,8.336 00,0003,0005,1005.7,+27.1,023,0109,1694273228,8.48 00,0005,0007,1006.1,+27.0,024,0110,1694273528,8.474 00,0003,0005,1005.7,+26.9,025,0124,1694273828,8.47 00,0004,0006,1005.9,+26.8,024,0131,1694274128,8.466 00,0004,0006,1006.0,+26.6,025,0118,1694274428,8.457 00,0005,0007,1005.9,+26.4,025,0133,1694274728,8.449 00,0004,0006,1005.7,+25.8,028,0114,1694275028,8.446 00,0005,0007,1005.9,+25.7,028,0136,1694275328,8.441 00,0005,0007,1006.0,+25.6,028,0133,1694275628,8.429 00,0004,0006,1006.0,+25.4,030,0133,1694275928,8.426 00,0003,0005,1006.1,+25.2,031,0124,1694276228,8.416 00,0005,0007,1006.2,+24.8,031,0110,1694276528,8.415 00,0004,0006,1006.1,+24.8,033,0137,1694276828,8.558 00,0006,0008,1006.1,+24.6,033,0142,1694277128,8.552 00,0004,0006,1006.0,+24.4,033,0134,1694277428,8.546 00,0009,0012,1006.2,+24.3,032,0113,1694277728,8.545 00,0007,0010,1006.1,+23.9,033,0112,1694278028,8.533 00,0005,0007,1006.3,+23.9,033,0120,1694278328,8.525 00,0005,0007,1006.2,+23.6,033,0123,1694278628,8.516 00,0004,0006,1006.3,+23.5,034,0132,1694278928,8.512 00,0006,0008,1006.3,+23.4,034,0139,1694279228,8.507 00,0005,0007,1006.2,+23.2,035,0128,1694279528,8.5 00,0007,0010,1006.5,+23.3,034,0127,1694279828,8.491 00,0003,0005,1006.7,+23.3,033,0118,1694280128,8.485 00,0005,0007,1006.6,+23.2,032,0116,1694280428,8.631 00,0005,0007,1006.6,+22.8,034,0113,1694280728,8.629 00,0004,0006,1006.7,+23.5,031,0139,1694281028,8.617 00,0004,0006,1007.0,+23.4,031,0135,1694281328,8.615 00,0004,0006,1007.1,+23.4,033,0119,1694281628,8.607 00,0005,0007,1006.9,+23.7,034,0133,1694281928,8.599 00,0008,0011,1006.8,+23.5,036,0126,1694282228,8.593 00,0011,0015,1007.3,+23.8,036,0121,1694282528,8.586 00,0010,0013,1007.2,+23.8,036,0103,1694282828,8.58 00,0006,0008,1007.3,+23.7,036,0122,1694283128,8.569 00,0008,0011,1007.2,+23.7,037,0120,1694283428,8.573 00,0008,0011,1007.4,+23.6,038,0127,1694283728,8.558 00,0007,0010,1007.4,+23.6,038,0115,1694284028,8.702 00,0008,0011,1007.3,+23.3,039,0113,1694284328,8.698 00,0008,0011,1007.2,+23.3,039,0115,1694284628,8.692 00,0009,0012,1007.5,+23.2,040,0135,1694284928,8.682 00,0007,0010,1007.5,+23.3,040,0122,1694285228,8.681 00,0007,0010,1007.6,+23.2,040,0118,1694285528,8.672 00,0007,0010,1007.4,+23.1,041,0135,1694285828,8.661 00,0007,0010,1007.5,+23.1,040,0119,1694286128,8.661 00,0008,0011,1007.7,+23.0,040,0125,1694286428,8.65 00,0008,0011,1007.7,+22.9,041,0124,1694286728,8.645 00,0008,0011,1007.5,+22.9,041,0119,1694287028,8.642 00,0010,0013,1007.7,+22.9,040,0137,1694287328,8.634 00,0007,0010,1007.6,+23.1,039,0112,1694287628,8.777 00,0007,0010,1007.6,+23.1,039,0108,1694287928,8.774 00,0006,0008,1007.6,+23.2,038,0104,1694288228,8.767 00,0007,0010,1007.7,+23.3,039,0119,1694288528,8.759 00,0006,0008,1007.5,+23.2,039,0122,1694288828,8.751 00,0008,0011,1007.5,+23.1,039,0127,1694289128,8.747 00,0008,0011,1007.5,+23.1,039,0120,1694289428,8.744 00,0007,0010,1007.7,+22.9,039,0133,1694289728,8.733 00,0007,0010,1007.6,+22.8,039,0133,1694290028,8.732 00,0005,0007,1007.6,+22.6,039,0135,1694290328,8.718 00,0005,0007,1007.7,+22.6,039,0116,1694290628,8.712 00,0007,0010,1007.8,+22.6,038,0117,1694290928,8.708 00,0007,0010,1007.6,+22.5,038,0134,1694291228,8.854 00,0006,0008,1007.5,+22.3,039,0120,1694291528,8.847 00,0009,0012,1007.7,+22.2,039,0100,1694291828,8.845 00,0008,0011,1007.7,+22.2,038,0106,1694292128,8.835 00,0006,0008,1007.4,+22.1,037,0142,1694292428,8.828 00,0005,0007,1007.6,+22.0,038,0139,1694292728,8.823 00,0006,0008,1007.7,+21.8,038,0111,1694293028,8.818 00,0006,0008,1007.5,+21.8,039,0115,1694293328,8.81 00,0007,0010,1007.9,+21.5,040,0103,1694293628,8.804 00,0006,0008,1007.7,+21.6,039,0109,1694293928,8.795 00,0005,0007,1007.9,+21.6,038,0122,1694294228,8.797 00,0006,0008,1007.9,+21.6,038,0109,1694294528,8.783 00,0006,0008,1007.6,+21.4,038,0128,1694294828,8.927 00,0005,0007,1007.6,+21.5,038,0127,1694295128,8.925 00,0005,0007,1007.5,+21.3,039,0105,1694295428,8.921 00,0004,0006,1007.4,+21.3,038,0114,1694295728,8.91 00,0004,0006,1007.7,+21.1,038,0127,1694296028,8.907 00,0005,0007,1007.6,+21.0,039,0120,1694296328,8.899 00,0004,0006,1007.6,+20.9,039,0131,1694296628,8.889 00,0005,0007,1007.6,+20.9,039,0124,1694296928,8.889 00,0004,0006,1007.9,+20.7,039,0126,1694297228,8.881 00,0006,0008,1007.7,+20.6,038,0130,1694297528,8.874 00,0005,0007,1007.6,+20.7,038,0116,1694297828,8.865 00,0005,0007,1007.7,+20.6,039,0121,1694298128,8.859 00,0005,0007,1007.8,+20.5,039,0123,1694298429,9.002 00,0004,0006,1007.8,+20.4,039,0122,1694298728,8.998 00,0006,0008,1007.4,+20.2,040,0137,1694299028,8.993 00,0005,0007,1007.7,+20.1,040,0126,1694299328,8.988 00,0003,0005,1007.7,+20.0,040,0102,1694299628,8.982 00,0005,0007,1007.8,+20.0,040,0129,1694299928,8.975 00,0004,0006,1007.8,+20.0,039,0107,1694300228,8.966 00,0004,0006,1007.7,+19.9,040,0121,1694300528,8.958 00,0007,0010,1007.6,+19.8,040,0125,1694300828,8.953 00,0005,0007,1007.8,+19.7,040,0130,1694301128,8.947 00,0005,0007,1007.4,+19.5,041,0136,1694301428,8.942 00,0004,0006,1007.6,+19.4,041,0130,1694301728,8.934 00,0004,0006,1007.5,+19.4,042,0138,1694302029,9.081 00,0005,0007,1007.6,+19.3,042,0143,1694302329,9.075 00,0004,0006,1007.7,+19.3,042,0133,1694302629,9.069 00,0004,0006,1007.4,+19.2,042,0105,1694302929,9.066 00,0006,0008,1007.5,+19.1,043,0114,1694303229,9.055 00,0007,0010,1007.8,+19.1,043,0109,1694303529,9.05 00,0007,0010,1007.6,+18.9,044,0133,1694303829,9.045 00,0006,0008,1007.6,+18.9,044,0129,1694304129,9.036 00,0004,0006,1007.9,+18.8,044,0148,1694304429,9.032 00,0005,0007,1007.9,+18.6,045,0115,1694304729,9.024 00,0004,0006,1007.9,+18.6,046,0132,1694305029,9.02 00,0006,0008,1007.7,+18.6,046,0134,1694305329,9.017 00,0003,0005,1007.9,+18.5,046,0126,1694305629,9.156 00,0004,0006,1007.8,+18.3,047,0134,1694305929,9.153 00,0005,0007,1008.0,+18.4,047,0110,1694306229,9.148 00,0005,0007,1007.8,+18.2,048,0129,1694306529,9.142 00,0006,0008,1007.9,+18.3,048,0137,1694306829,9.133 00,0008,0011,1007.9,+18.2,049,0126,1694307129,9.127 00,0003,0005,1008.0,+18.1,049,0097,1694307429,9.124 00,0006,0008,1008.2,+18.0,050,0120,1694307729,9.117 00,0004,0006,1008.0,+18.1,049,0125,1694308029,9.112 00,0006,0008,1008.1,+17.8,050,0121,1694308329,9.101 00,0005,0007,1008.1,+17.8,051,0123,1694308629,9.098 00,0005,0007,1008.2,+17.8,051,0112,1694308929,9.093 00,0005,0007,1008.1,+17.8,051,0139,1694309229,9.237 00,0004,0006,1008.3,+17.5,053,0108,1694309529,9.233 00,0005,0007,1008.3,+17.5,053,0124,1694309829,9.226 00,0007,0010,1008.1,+17.3,054,0113,1694310129,9.225 00,0004,0006,1008.4,+17.4,055,0131,1694310429,9.215 00,0008,0011,1008.3,+17.3,055,0127,1694310729,9.213 00,0006,0008,1008.3,+17.3,055,0131,1694311029,9.2 00,0006,0008,1008.6,+17.2,056,0113,1694311329,9.198 00,0004,0006,1008.4,+17.1,056,0132,1694311629,9.189 00,0005,0007,1008.3,+17.0,056,0115,1694311929,9.187 00,0006,0008,1008.2,+17.0,057,0119,1694312229,9.179 00,0005,0007,1008.2,+16.9,057,0150,1694312529,9.177 00,0006,0008,1008.2,+16.9,057,0160,1694312829,9.316 00,0006,0008,1008.4,+16.9,057,0129,1694313129,9.31 00,0005,0007,1008.3,+16.8,057,0115,1694313429,9.306 00,0005,0007,1008.4,+16.7,059,0107,1694313729,9.301 00,0004,0006,1008.3,+16.4,060,0126,1694314029,9.294 00,0005,0007,1008.5,+16.8,058,0117,1694314329,9.29 00,0005,0007,1008.3,+16.6,059,0128,1694314629,9.283 00,0005,0007,1008.3,+16.8,059,0145,1694314929,9.279 00,0005,0007,1008.5,+16.6,060,0134,1694315229,9.27 00,0005,0007,1008.3,+16.5,061,0122,1694315529,9.266 00,0006,0008,1008.4,+16.6,061,0128,1694315829,9.258 00,0005,0007,1008.4,+16.8,060,0121,1694316129,9.253 00,0006,0008,1008.3,+16.6,061,0137,1694316429,9.399 00,0007,0010,1008.2,+16.9,060,0131,1694316729,9.394 00,0006,0008,1008.7,+16.7,061,0124,1694317029,9.39 00,0006,0008,1008.6,+16.6,061,0116,1694317329,9.386 00,0005,0007,1008.5,+16.7,061,0119,1694317629,9.381 00,0006,0008,1008.9,+16.8,059,0128,1694317929,9.371 00,0005,0007,1008.6,+16.7,060,0139,1694318229,9.362 00,0009,0012,1008.7,+16.8,060,0115,1694318529,9.358 00,0010,0013,1008.5,+16.9,059,0136,1694318829,9.355 00,0012,0016,1008.6,+16.9,060,0121,1694319129,9.344 00,0008,0011,1008.8,+16.9,060,0128,1694319429,9.338 00,0006,0008,1008.9,+16.8,059,0113,1694319729,9.335 00,0005,0007,1009.0,+16.6,060,0135,1694320029,9.479 00,0006,0008,1008.9,+16.7,060,0128,1694320329,9.475 00,0006,0008,1008.9,+16.9,063,0144,1694320629,9.472 00,0006,0008,1008.7,+16.8,066,0142,1694320929,9.465 00,0006,0008,1008.9,+17.1,066,0125,1694321229,9.458 00,0006,0008,1009.0,+17.4,065,0127,1694321529,9.456 00,0005,0007,1008.9,+17.7,064,0132,1694321829,9.445 00,0010,0013,1008.7,+17.8,062,0133,1694322129,9.439 00,0016,0022,1008.6,+18.3,061,0126,1694322429,9.432 00,0044,0059,1008.9,+18.7,060,0125,1694322729,9.424 00,0037,0050,1008.6,+18.8,060,0137,1694323029,9.426 00,0009,0012,1008.7,+19.0,060,0116,1694323329,9.415 00,0007,0010,1008.9,+18.9,059,0123,1694323629,9.558 00,0010,0013,1009.0,+19.2,059,0138,1694323929,9.557 00,0008,0011,1008.9,+19.1,057,0119,1694324229,9.55 00,0006,0008,1009.2,+19.2,055,0122,1694324529,9.547 00,0007,0010,1009.0,+19.5,054,0127,1694324829,9.536 00,0004,0006,1008.9,+19.3,053,0133,1694325129,9.529 00,0016,0022,1009.3,+20.0,052,0123,1694325429,9.522 00,0006,0008,1009.2,+20.1,052,0128,1694326029,9.515 00,0010,0013,1009.2,+20.1,052,0127,1694326329,9.503 00,0008,0011,1009.3,+20.6,052,0115,1694326629,9.497 00,0008,0011,1009.4,+20.6,052,0143,1694326929,9.492 00,0008,0011,1009.5,+20.5,052,0134,1694327229,9.636 00,0013,0017,1009.5,+21.3,050,0140,1694327529,9.633 00,0029,0039,1009.6,+21.5,050,0148,1694327829,9.627 00,0008,0011,1009.3,+21.8,050,0158,1694328129,9.619 00,0006,0008,1009.3,+21.8,051,0126,1694328429,9.616 00,0005,0007,1009.3,+22.5,050,0127,1694328729,9.607 00,0007,0010,1009.4,+22.6,049,0129,1694329029,9.601 00,0006,0008,1009.4,+22.8,049,0117,1694329329,9.592 00,0005,0007,1009.6,+22.9,049,0119,1694329629,9.589 00,0005,0007,1009.4,+23.1,048,0128,1694329929,9.58 00,0007,0010,1009.5,+23.4,048,0131,1694330229,9.577 00,0005,0007,1009.6,+23.4,048,0112,1694330529,9.576 00,0006,0008,1009.6,+23.8,048,0116,1694330829,9.715 00,0005,0007,1009.3,+24.1,047,0124,1694331129,9.709 00,0005,0007,1009.3,+24.3,046,0116,1694331429,9.705 00,0006,0008,1009.2,+24.4,046,0141,1694331729,9.701 00,0006,0008,1009.4,+24.3,046,0128,1694332029,9.688 00,0005,0007,1009.6,+24.7,045,0126,1694332329,9.687 00,0005,0007,1009.5,+24.8,045,0121,1694332629,9.676 00,0004,0006,1009.4,+25.3,045,0114,1694332929,9.667 00,0005,0007,1009.4,+25.6,044,0116,1694333229,9.66 00,0005,0007,1009.2,+26.2,043,0130,1694333529,9.655 00,0005,0007,1009.5,+26.1,042,0141,1694333829,9.65 00,0004,0006,1009.3,+25.9,042,0144,1694334129,9.643 00,0005,0007,1009.0,+26.5,039,0119,1694334429,9.787 00,0004,0006,1009.2,+25.9,038,0133,1694334729,9.787 00,0005,0007,1009.4,+26.1,039,0134,1694335029,9.777 00,0006,0008,1009.3,+26.9,039,0111,1694335329,9.772 00,0006,0008,1009.3,+25.6,041,0123,1694335629,9.764 00,0005,0007,1009.0,+26.1,039,0141,1694335929,9.756 00,0005,0007,1009.4,+26.4,038,0141,1694336229,9.753 00,0006,0008,1009.3,+25.5,041,0122,1694336529,9.746 00,0007,0010,1009.2,+25.8,039,0110,1694336829,9.743 00,0007,0010,1009.4,+26.3,037,0137,1694337129,9.731 00,0005,0007,1009.1,+27.0,035,0119,1694337429,9.723 00,0006,0008,1009.2,+27.8,032,0132,1694337729,9.719 00,0008,0011,1009.0,+27.8,032,0119,1694338029,9.864 00,0004,0006,1009.3,+27.8,031,0105,1694338329,9.862 00,0006,0008,1008.8,+27.6,031,0121,1694338629,9.852 00,0006,0008,1009.0,+28.3,028,0116,1694338929,9.846 00,0005,0007,1009.1,+27.4,028,0120,1694339229,9.843 00,0004,0006,1009.1,+27.0,028,0126,1694339529,9.834 00,0004,0006,1008.8,+27.6,028,0133,1694339829,9.829 00,0004,0006,1009.0,+28.1,028,0148,1694340129,9.821 00,0005,0007,1008.9,+28.2,028,0126,1694340429,9.815 00,0005,0007,1009.0,+28.9,027,0131,1694340729,9.806 00,0004,0006,1008.8,+28.2,027,0118,1694341029,9.807 00,0004,0006,1008.7,+29.3,027,0133,1694341329,9.796 00,0003,0005,1008.9,+29.1,027,0118,1694341629,9.941 00,0003,0005,1008.8,+29.0,026,0130,1694341929,9.937 00,0003,0005,1008.8,+28.7,025,0127,1694342229,9.93 00,0004,0006,1008.9,+29.0,026,0125,1694342529,9.93 00,0008,0011,1008.7,+28.2,027,0130,1694342829,9.919 00,0005,0007,1008.5,+29.0,026,0122,1694343129,9.915 00,0003,0005,1009.0,+28.2,028,0104,1694343429,9.906 00,0004,0006,1008.7,+27.7,028,0129,1694343729,9.897 00,0005,0007,1008.4,+28.2,027,0137,1694344029,9.898 00,0003,0005,1008.3,+28.2,027,0129,1694344329,9.892 00,0003,0005,1008.5,+28.4,026,0100,1694344629,9.886 00,0003,0005,1008.5,+27.5,026,0109,1694344929,9.875 00,0003,0005,1008.3,+29.3,025,0124,1694345230,10.015 00,0006,0008,1008.4,+28.0,025,0113,1694345530,10.016 00,0004,0006,1008.4,+28.0,025,0122,1694345830,10.01 00,0003,0005,1008.2,+28.8,025,0114,1694346130,10.004 00,0004,0006,1008.1,+28.1,025,0122,1694346429,9.998 00,0006,0008,1008.2,+27.8,025,0126,1694346729,9.99 00,0005,0007,1008.2,+27.8,024,0106,1694347029,9.986 00,0005,0007,1008.5,+27.4,024,0133,1694347329,9.977 00,0003,0005,1008.0,+27.7,024,0120,1694347629,9.972 00,0002,0003,1008.1,+27.5,024,0112,1694347929,9.964 00,0004,0006,1008.1,+27.4,024,0126,1694348229,9.959 00,0003,0005,1008.4,+27.4,024,0116,1694348529,9.954 00,0005,0007,1008.2,+27.0,024,0132,1694348830,10.094 00,0003,0005,1007.9,+27.2,024,0123,1694349130,10.09 00,0003,0005,1008.3,+27.0,025,0129,1694349430,10.088 00,0004,0006,1008.1,+26.8,025,0113,1694349730,10.079 00,0004,0006,1008.1,+27.0,025,0118,1694350030,10.074 00,0005,0007,1008.0,+26.8,026,0130,1694350330,10.068 00,0006,0008,1007.8,+27.1,027,0104,1694350630,10.059 00,0003,0005,1007.8,+26.7,026,0133,1694350930,10.056 00,0004,0006,1008.1,+26.8,026,0121,1694351230,10.048 00,0004,0006,1008.1,+26.7,026,0112,1694351530,10.04 00,0002,0003,1008.1,+26.9,026,0114,1694351830,10.036 00,0003,0005,1007.9,+26.8,026,0146,1694352130,10.027 00,0002,0003,1008.1,+26.9,027,0117,1694352430,10.172 00,0003,0005,1008.1,+26.7,025,0141,1694352730,10.166 00,0002,0003,1007.8,+26.7,026,0124,1694353030,10.162 00,0004,0006,1008.0,+26.6,025,0129,1694353330,10.158 00,0003,0005,1007.8,+26.8,025,0114,1694353630,10.148 00,0004,0006,1007.9,+26.5,027,0111,1694353930,10.145 00,0004,0006,1008.0,+26.5,026,0132,1694354230,10.135 00,0005,0007,1008.0,+26.5,027,0126,1694354530,10.129 00,0003,0005,1007.8,+26.7,026,0124,1694354830,10.117 00,0003,0005,1007.7,+26.7,027,0136,1694355130,10.116 00,0003,0005,1007.7,+26.7,026,0116,1694355430,10.108 00,0002,0003,1008.0,+26.5,026,0117,1694355730,10.105 00,0003,0005,1007.7,+26.6,026,0125,1694356030,10.244 00,0002,0003,1007.7,+26.4,026,0140,1694356330,10.239 00,0002,0003,1007.5,+26.6,026,0134,1694356630,10.234 00,0003,0005,1007.7,+26.2,027,0098,1694356930,10.226 00,0004,0006,1007.6,+26.4,027,0129,1694357230,10.223 00,0004,0006,1007.6,+26.2,027,0130,1694357530,10.218 00,0003,0005,1007.8,+26.1,027,0116,1694357830,10.209 00,0003,0005,1007.9,+26.1,026,0125,1694358130,10.202 00,0006,0008,1007.5,+26.1,027,0105,1694358430,10.198 00,0002,0003,1007.8,+26.1,026,0131,1694358730,10.187 00,0003,0005,1007.5,+26.0,027,0123,1694359030,10.185 00,0004,0006,1007.5,+25.7,027,0115,1694359330,10.176 00,0005,0007,1007.8,+25.3,028,0128,1694359630,10.318 00,0004,0006,1007.6,+25.5,028,0123,1694359930,10.314 00,0002,0003,1007.7,+25.3,028,0126,1694360230,10.311 00,0002,0003,1007.5,+25.0,029,0142,1694360530,10.301 00,0003,0005,1007.4,+25.1,029,0147,1694360830,10.294 00,0003,0005,1007.7,+24.9,029,0135,1694361130,10.29 00,0002,0003,1007.5,+24.7,030,0152,1694361430,10.283 00,0003,0005,1007.5,+24.4,031,0137,1694361730,10.279 00,0002,0003,1007.5,+24.3,030,0119,1694362030,10.271 00,0002,0003,1007.9,+24.1,031,0136,1694362330,10.264 00,0004,0006,1007.4,+23.9,032,0120,1694362630,10.258 00,0002,0003,1007.5,+23.5,033,0114,1694362930,10.251 00,0003,0005,1007.9,+23.4,033,0115,1694363230,10.394 00,0003,0005,1007.5,+23.2,033,0131,1694363530,10.394 00,0002,0003,1007.6,+22.9,034,0125,1694363830,10.386 00,0003,0005,1007.7,+22.8,035,0132,1694364130,10.376 00,0002,0003,1007.6,+22.6,036,0134,1694364430,10.368 00,0002,0003,1007.8,+22.5,037,0128,1694364730,10.363 00,0002,0003,1007.8,+22.2,038,0111,1694365030,10.357 00,0002,0003,1007.8,+22.2,039,0113,1694365330,10.348 00,0002,0003,1007.9,+21.9,040,0128,1694365630,10.345 00,0004,0006,1007.9,+21.9,040,0132,1694365930,10.337 00,0004,0006,1008.1,+21.8,041,0119,1694366230,10.332 00,0003,0005,1008.3,+21.4,042,0127,1694366530,10.322 00,0007,0010,1008.4,+21.5,042,0113,1694366830,10.47 00,0004,0006,1008.5,+21.1,042,0112,1694367130,10.465 00,0004,0006,1008.6,+21.2,042,0128,1694367430,10.459 00,0003,0005,1008.4,+21.1,042,0131,1694367730,10.446 00,0002,0003,1008.5,+21.0,042,0126,1694368030,10.443 00,0003,0005,1008.5,+21.0,042,0120,1694368330,10.439 00,0002,0003,1008.5,+20.7,042,0129,1694368630,10.43 00,0003,0005,1008.6,+20.7,042,0117,1694368930,10.42 00,0003,0005,1008.8,+20.5,043,0132,1694369230,10.419 00,0003,0005,1008.9,+20.5,043,0133,1694369530,10.41 00,0004,0006,1008.6,+20.4,043,0115,1694369830,10.404 00,0002,0003,1008.7,+20.4,043,0124,1694370130,10.399 00,0002,0003,1008.9,+20.2,044,0110,1694370430,10.544 00,0003,0005,1008.8,+20.0,044,0133,1694370730,10.542 00,0002,0003,1008.8,+20.0,045,0142,1694371030,10.531 00,0002,0003,1009.1,+20.2,044,0119,1694371330,10.526 00,0004,0006,1008.6,+19.7,045,0145,1694371630,10.522 00,0003,0005,1008.9,+19.4,046,0105,1694371930,10.512 00,0005,0007,1008.6,+19.5,045,0132,1694372230,10.513 00,0002,0003,1008.8,+19.2,046,0121,1694372530,10.505 00,0002,0003,1009.0,+19.2,046,0141,1694372830,10.497 00,0003,0005,1008.7,+19.2,046,0146,1694373130,10.488 00,0003,0005,1008.9,+19.2,046,0115,1694373430,10.485 00,0002,0003,1008.7,+19.0,046,0112,1694373730,10.479 00,0002,0003,1008.8,+19.0,046,0124,1694374030,10.625 00,0003,0005,1009.0,+18.8,047,0125,1694374330,10.617 00,0002,0003,1008.8,+18.6,048,0124,1694374630,10.618 00,0002,0003,1008.9,+18.5,048,0115,1694375230,10.602 00,0002,0003,1009.0,+18.5,049,0109,1694375530,10.592 00,0002,0003,1009.1,+18.4,049,0124,1694375830,10.588 00,0002,0003,1008.8,+18.1,050,0128,1694376130,10.584 00,0002,0003,1009.0,+18.0,051,0119,1694376430,10.576 00,0002,0003,1008.8,+18.0,051,0146,1694376730,10.572 00,0002,0003,1008.8,+17.9,051,0130,1694377030,10.561 00,0002,0003,1009.0,+17.6,051,0110,1694377330,10.56 00,0003,0005,1008.9,+17.8,051,0112,1694377630,10.7 00,0002,0003,1008.7,+17.6,051,0116,1694377930,10.703 00,0002,0003,1009.1,+17.4,052,0133,1694378230,10.695 00,0002,0003,1008.9,+17.2,053,0130,1694378530,10.691 00,0002,0003,1008.9,+17.2,053,0128,1694378830,10.683 00,0003,0005,1009.1,+17.3,053,0129,1694379130,10.675 00,0005,0007,1008.9,+17.4,053,0123,1694379430,10.668 00,0004,0006,1008.8,+17.2,054,0119,1694379730,10.662 00,0001,0002,1008.7,+17.6,053,0109,1694380030,10.655 00,0002,0003,1008.8,+17.5,054,0133,1694380330,10.652 00,0003,0005,1008.6,+17.1,055,0123,1694380630,10.641 00,0002,0003,1008.8,+17.2,055,0125,1694380930,10.639 00,0002,0003,1008.9,+17.3,054,0130,1694381230,10.783 00,0002,0003,1008.9,+17.3,055,0112,1694381530,10.779 00,0004,0006,1008.8,+17.4,055,0122,1694381830,10.78 00,0002,0003,1008.6,+17.3,055,0122,1694382130,10.77 00,0002,0003,1008.7,+17.1,056,0109,1694382430,10.762 00,0002,0003,1008.8,+17.1,056,0126,1694382730,10.759 00,0003,0005,1008.9,+17.4,055,0119,1694383030,10.75 00,0002,0003,1008.6,+17.0,056,0121,1694383330,10.748 00,0002,0003,1009.1,+17.4,055,0126,1694383630,10.739 00,0001,0002,1008.7,+17.0,056,0141,1694383930,10.737 00,0002,0003,1009.0,+17.3,056,0108,1694384230,10.73 00,0003,0005,1008.9,+17.0,057,0119,1694384530,10.722 00,0002,0003,1008.8,+17.0,057,0139,1694384830,10.863 00,0002,0003,1008.8,+16.8,057,0117,1694385130,10.861 00,0002,0003,1008.9,+16.4,059,0093,1694385430,10.862 00,0003,0005,1008.9,+16.5,058,0107,1694385730,10.851 00,0002,0003,1009.1,+16.6,057,0130,1694386030,10.846 00,0003,0005,1008.8,+16.1,059,0105,1694386330,10.839 00,0004,0006,1008.9,+16.1,059,0133,1694386630,10.833 00,0002,0003,1008.6,+16.0,059,0129,1694386930,10.827 00,0004,0006,1008.7,+16.1,059,0132,1694387230,10.82 00,0003,0005,1008.5,+15.9,060,0115,1694387530,10.817 00,0002,0003,1008.6,+15.7,060,0123,1694387830,10.811 00,0003,0005,1008.4,+15.6,061,0129,1694388130,10.806 00,0006,0008,1008.7,+15.7,060,0117,1694388430,10.949 00,0004,0006,1008.8,+15.7,060,0112,1694388730,10.941 00,0003,0005,1008.4,+15.5,061,0137,1694389030,10.943 00,0004,0006,1008.4,+15.5,061,0102,1694389330,10.933 00,0006,0008,1008.4,+15.3,061,0125,1694389630,10.922 00,0002,0003,1008.6,+15.2,060,0116,1694389930,10.92 00,0003,0005,1008.6,+15.3,060,0104,1694390230,10.913 00,0003,0005,1008.7,+14.9,062,0100,1694390530,10.906 00,0002,0003,1008.7,+15.1,061,0122,1694390830,10.902 00,0003,0005,1008.5,+15.1,061,0122,1694391130,10.895 00,0004,0006,1008.6,+14.9,063,0130,1694391430,10.89 00,0003,0005,1008.8,+15.0,063,0117,1694391730,10.889 00,0004,0006,1008.7,+15.0,062,0118,1694392031,11.033 00,0003,0005,1008.6,+15.1,062,0137,1694392331,11.026 00,0003,0005,1008.6,+15.0,062,0132,1694392631,11.02 00,0003,0005,1008.4,+15.1,061,0124,1694392931,11.015 00,0004,0006,1008.3,+15.1,062,0117,1694393231,11.012 00,0005,0007,1008.4,+14.9,063,0121,1694393531,11.004 00,0004,0006,1008.5,+15.0,062,0117,1694393830,11 00,0002,0003,1008.4,+14.9,062,0104,1694394130,10.992 00,0003,0005,1008.6,+15.0,063,0113,1694394430,10.991 00,0003,0005,1008.3,+15.1,062,0124,1694394730,10.981 00,0003,0005,1008.3,+14.8,063,0153,1694395030,10.977 00,0003,0005,1008.6,+14.9,063,0139,1694395330,10.973 00,0003,0005,1008.3,+14.9,064,0117,1694395631,11.123 00,0003,0005,1008.3,+14.8,063,0119,1694395931,11.112 00,0003,0005,1008.3,+14.8,063,0117,1694396231,11.106 00,0003,0005,1008.0,+14.6,064,0128,1694396531,11.099 00,0008,0011,1008.5,+14.5,064,0123,1694396831,11.097 00,0006,0008,1008.5,+14.4,065,0130,1694397131,11.089 00,0004,0006,1008.0,+14.3,064,0114,1694397431,11.091 00,0003,0005,1008.1,+14.3,064,0144,1694397731,11.078 00,0004,0006,1008.3,+14.4,064,0121,1694398031,11.072 00,0003,0005,1008.0,+14.6,063,0115,1694398331,11.066 00,0004,0006,1008.1,+15.0,062,0134,1694398631,11.064 00,0007,0010,1008.3,+14.4,064,0103,1694398931,11.058 00,0004,0006,1008.1,+14.7,064,0121,1694399231,11.203 00,0005,0007,1008.3,+14.8,063,0113,1694399531,11.2 00,0005,0007,1008.5,+14.9,066,0126,1694399831,11.2 00,0006,0008,1008.4,+14.8,066,0135,1694400131,11.19 00,0004,0006,1008.4,+14.1,066,0122,1694400431,11.183 00,0004,0006,1008.4,+14.1,066,0118,1694400731,11.179 00,0005,0007,1008.2,+14.3,067,0132,1694401031,11.174 00,0004,0006,1008.3,+13.7,068,0146,1694401331,11.168 00,0004,0006,1008.3,+13.7,070,0134,1694401631,11.16 00,0009,0012,1008.6,+13.8,071,0117,1694401931,11.157 00,0012,0016,1008.2,+13.6,073,0110,1694402231,11.146 00,0005,0007,1008.2,+13.3,075,0127,1694402531,11.147 00,0006,0008,1008.1,+12.6,079,0138,1694402831,11.293 00,0006,0008,1008.1,+13.3,074,0123,1694403131,11.285 00,0006,0008,1008.6,+13.4,071,0133,1694403431,11.284 00,0007,0010,1008.2,+13.3,074,0129,1694403731,11.279 00,0008,0011,1008.5,+13.8,074,0118,1694404031,11.275 00,0006,0008,1008.6,+13.5,074,0128,1694404331,11.268 00,0007,0010,1008.7,+13.5,072,0129,1694404631,11.261 00,0014,0018,1008.7,+13.5,072,0118,1694404931,11.255 00,0008,0011,1008.5,+13.8,070,0098,1694405231,11.25 00,0008,0011,1008.7,+13.5,072,0134,1694405531,11.244 00,0022,0029,1008.6,+13.8,071,0117,1694405831,11.246 00,0013,0017,1008.4,+13.7,071,0145,1694406131,11.236 00,0013,0017,1008.6,+14.0,071,0130,1694406431,11.382 00,0007,0010,1008.2,+14.0,072,0129,1694406731,11.379 00,0006,0008,1008.3,+14.3,071,0122,1694407031,11.376 00,0007,0010,1008.5,+14.6,070,0117,1694407331,11.372 00,0007,0010,1008.4,+14.8,070,0115,1694407631,11.371 00,0007,0010,1008.4,+14.4,072,0115,1694407931,11.358 00,0007,0010,1008.3,+15.0,070,0112,1694408231,11.352 00,0007,0010,1008.4,+15.4,069,0132,1694408531,11.353 00,0008,0011,1008.4,+15.6,069,0127,1694408831,11.343 00,0007,0010,1008.3,+15.9,067,0128,1694409131,11.337 00,0011,0015,1008.4,+16.0,067,0122,1694409431,11.33 00,0005,0007,1008.1,+16.4,065,0112,1694409731,11.326 00,0006,0008,1008.2,+17.0,063,0132,1694410031,11.467 00,0004,0006,1008.3,+16.8,063,0116,1694410331,11.462 00,0004,0006,1008.3,+17.0,062,0110,1694410631,11.463 00,0006,0008,1008.3,+17.2,062,0118,1694410931,11.457 00,0005,0007,1008.2,+17.4,061,0132,1694411231,11.447 00,0007,0010,1008.3,+17.9,059,0131,1694411531,11.445 00,0008,0011,1008.1,+17.7,060,0137,1694411831,11.437 00,0013,0017,1008.5,+18.1,058,0119,1694412131,11.429 00,0006,0008,1008.3,+17.9,060,0122,1694412431,11.425 00,0006,0008,1008.1,+18.8,056,0149,1694412731,11.419 00,0004,0006,1008.3,+19.0,055,0122,1694413031,11.41 00,0013,0017,1008.5,+19.3,054,0115,1694413331,11.407 00,0004,0006,1008.6,+19.3,054,0122,1694413631,11.552 00,0005,0007,1008.5,+19.7,053,0143,1694413931,11.549 00,0006,0008,1008.4,+20.3,051,0119,1694414231,11.54 00,0007,0010,1008.6,+20.4,051,0135,1694414531,11.533 00,0004,0006,1008.7,+20.5,051,0138,1694414831,11.528 00,0004,0006,1008.3,+20.6,050,0120,1694415131,11.523 00,0003,0005,1008.5,+20.8,050,0120,1694415431,11.518 00,0012,0016,1008.6,+21.1,050,0120,1694415731,11.505 00,0017,0023,1008.3,+21.0,050,0133,1694416031,11.503 00,0012,0016,1008.4,+21.4,048,0110,1694416331,11.496 00,0006,0008,1008.3,+21.8,048,0142,1694416631,11.487 00,0003,0005,1008.4,+22.0,047,0140,1694416931,11.485 00,0004,0006,1008.5,+21.8,047,0120,1694417231,11.628 00,0004,0006,1008.5,+22.7,045,0122,1694417531,11.624 00,0002,0003,1008.5,+22.7,044,0111,1694417831,11.611 00,0002,0003,1008.3,+23.1,044,0128,1694418131,11.604 00,0006,0008,1008.5,+22.9,044,0142,1694418431,11.605 00,0003,0005,1008.4,+23.0,044,0116,1694418731,11.591 00,0002,0003,1008.5,+23.8,040,0126,1694419031,11.588 00,0003,0005,1008.4,+23.7,041,0112,1694419331,11.581 00,0003,0005,1008.5,+23.4,041,0119,1694419631,11.575 00,0003,0005,1008.1,+23.5,040,0129,1694419931,11.568 00,0002,0003,1008.0,+23.9,041,0127,1694420231,11.562 00,0006,0008,1008.1,+24.1,041,0119,1694420531,11.556 00,0002,0003,1008.0,+25.2,038,0118,1694420831,11.7 00,0003,0005,1008.2,+25.1,038,0128,1694421131,11.693 00,0003,0005,1008.0,+25.0,035,0132,1694421431,11.685 00,0004,0006,1008.0,+25.3,032,0127,1694421731,11.682 00,0003,0005,1007.7,+25.5,031,0123,1694422031,11.674 00,0002,0003,1007.8,+24.8,031,0114,1694422331,11.665 00,0003,0005,1007.7,+25.3,032,0135,1694422631,11.658 00,0004,0006,1007.5,+25.7,031,0116,1694422931,11.654 00,0002,0003,1007.7,+25.7,032,0124,1694423231,11.646 00,0004,0006,1007.6,+26.3,029,0123,1694423531,11.664 00,0003,0005,1007.3,+26.6,029,0133,1694423831,11.633 00,0002,0003,1007.4,+26.1,030,0114,1694424131,11.63 00,0003,0005,1007.6,+26.3,029,0142,1694424431,11.771 00,0002,0003,1007.4,+26.4,027,0153,1694424731,11.769 00,0003,0005,1007.2,+25.8,028,0125,1694425031,11.763 00,0003,0005,1007.5,+26.3,028,0142,1694425331,11.757 00,0002,0003,1007.2,+26.5,027,0126,1694425631,11.751 00,0002,0003,1007.2,+26.9,028,0107,1694425931,11.74 00,0002,0003,1007.3,+26.9,026,0112,1694426231,11.736 00,0003,0005,1007.2,+27.2,026,0134,1694426531,11.727 00,0002,0003,1006.8,+27.3,026,0108,1694426831,11.72 00,0002,0003,1007.1,+27.7,025,0118,1694427131,11.714 00,0003,0005,1006.8,+27.1,024,0139,1694427431,11.711 00,0005,0007,1006.7,+28.2,023,0120,1694427731,11.708 00,0002,0003,1007.2,+27.3,022,0131,1694428031,11.847 00,0002,0003,1006.9,+27.3,024,0141,1694428331,11.843 00,0002,0003,1007.0,+27.4,023,0114,1694428631,11.839 00,0003,0005,1006.6,+28.2,024,0124,1694428931,11.837 00,0002,0003,1006.7,+26.9,025,0121,1694429231,11.824 00,0002,0003,1006.7,+27.4,026,0142,1694429531,11.817 00,0006,0008,1006.9,+27.1,026,0133,1694429831,11.813 00,0002,0003,1006.6,+28.1,026,0129,1694430131,11.809 00,0003,0005,1006.9,+27.9,026,0128,1694430431,11.803 00,0003,0005,1006.8,+27.8,026,0110,1694430731,11.794 00,0003,0005,1006.2,+28.3,023,0118,1694431031,11.786 00,0003,0005,1006.6,+28.1,023,0138,1694431331,11.782 00,0002,0003,1006.5,+27.6,023,0145,1694431631,11.926 00,0008,0011,1006.5,+27.1,024,0132,1694431931,11.925 00,0002,0003,1006.3,+27.3,026,0127,1694432231,11.919 00,0004,0006,1006.3,+27.3,024,0111,1694432531,11.907 00,0004,0006,1006.4,+26.9,023,0138,1694432831,11.9 00,0003,0005,1006.6,+28.1,025,0134,1694433131,11.901 00,0003,0005,1006.6,+26.6,023,0142,1694433431,11.888 00,0003,0005,1006.2,+26.7,024,0118,1694433731,11.883 00,0003,0005,1006.2,+27.4,023,0103,1694434031,11.874 00,0006,0008,1006.4,+26.9,021,0146,1694434331,11.871 00,0004,0006,1005.9,+27.0,024,0132,1694434631,11.865 00,0002,0003,1006.2,+26.8,023,0132,1694434931,11.861 00,0002,0003,1006.0,+27.0,022,0125,1694435232,12.007 00,0008,0011,1006.4,+26.4,023,0117,1694435532,12.003 00,0006,0008,1006.1,+26.5,024,0130,1694435831,11.995 00,0002,0003,1006.1,+26.7,023,0126,1694436131,11.984 00,0008,0011,1006.1,+26.7,024,0128,1694436431,11.981 00,0003,0005,1005.9,+26.6,025,0114,1694436731,11.978 00,0003,0005,1006.0,+26.4,025,0110,1694437031,11.966 00,0004,0006,1005.9,+26.0,025,0137,1694437331,11.961 00,0007,0010,1005.6,+26.1,025,0107,1694437631,11.952 00,0003,0005,1006.0,+26.2,026,0124,1694437931,11.951 00,0003,0005,1006.0,+26.4,026,0113,1694438231,11.939 00,0003,0005,1005.8,+26.2,025,0101,1694438531,11.936 00,0003,0005,1006.0,+26.3,026,0121,1694438832,12.078 00,0004,0006,1005.9,+26.2,026,0119,1694439132,12.078 00,0003,0005,1005.7,+26.2,026,0145,1694439432,12.07 00,0002,0003,1005.8,+26.7,027,0118,1694439732,12.066 00,0003,0005,1005.3,+26.4,026,0125,1694440032,12.06 00,0003,0005,1005.5,+26.4,026,0135,1694440332,12.053 00,0004,0006,1005.4,+26.2,026,0117,1694440632,12.046 00,0003,0005,1005.4,+26.4,026,0123,1694440932,12.035 00,0003,0005,1005.3,+26.2,025,0131,1694441232,12.029 00,0003,0005,1005.3,+26.7,025,0139,1694441532,12.027 00,0004,0006,1005.3,+26.2,024,0135,1694441832,12.017 00,0003,0005,1005.4,+26.0,025,0131,1694442132,12.015 00,0004,0006,1005.3,+26.2,026,0122,1694442432,12.158 00,0002,0003,1005.1,+26.3,026,0119,1694442732,12.152 00,0004,0006,1005.3,+26.2,026,0131,1694443032,12.145 00,0002,0003,1005.2,+25.9,026,0134,1694443332,12.141 00,0006,0008,1005.3,+26.2,026,0168,1694443632,12.137 00,0004,0006,1005.5,+26.1,027,0123,1694443932,12.129 00,0003,0005,1005.5,+26.1,027,0120,1694444232,12.123 00,0003,0005,1005.0,+25.9,027,0142,1694444532,12.115 00,0003,0005,1005.2,+25.9,026,0128,1694444832,12.108 00,0006,0008,1005.2,+25.8,026,0118,1694445214,34.888 00,0004,0006,1005.1,+26.1,026,0137,1694445514,34.884 00,0003,0005,1005.2,+26.0,027,0118,1694445814,34.92 00,0003,0005,1004.9,+25.8,026,0122,1694446115,35.02 00,0004,0006,1005.0,+25.4,027,0119,1694446415,35.018 00,0002,0003,1005.3,+25.3,028,0119,1694446715,35.007 00,0004,0006,1005.1,+25.1,028,0112,1694447014,34.999 00,0002,0003,1005.1,+24.7,029,0135,1694447314,34.996 00,0003,0005,1005.0,+24.6,032,0113,1694447614,34.987 00,0003,0005,1005.2,+24.3,032,0132,1694447914,34.98 00,0004,0006,1005.2,+24.1,033,0136,1694448214,34.976 00,0003,0005,1004.9,+23.9,033,0134,1694448514,34.968 00,0005,0007,1004.8,+23.8,033,0098,1694448814,34.962 00,0004,0006,1004.8,+23.4,033,0100,1694449114,34.956 00,0006,0008,1005.1,+23.2,033,0134,1694449414,34.995 00,0004,0006,1004.9,+23.1,033,0110,1694449715,35.095 00,0002,0003,1004.8,+22.9,033,0124,1694450015,35.086 00,0003,0005,1005.0,+22.8,033,0115,1694450315,35.08 00,0005,0007,1004.7,+22.7,033,0129,1694450615,35.077 00,0002,0003,1004.9,+22.6,033,0121,1694450915,35.071 00,0003,0005,1005.1,+22.4,034,0103,1694451215,35.067 00,0004,0006,1005.2,+22.5,033,0137,1694451515,35.057 00,0003,0005,1005.0,+22.4,030,0129,1694451815,35.048 00,0003,0005,1005.1,+22.4,030,0116,1694452115,35.043 00,0005,0007,1005.3,+22.3,031,0133,1694452415,35.035 00,0003,0005,1005.2,+22.2,031,0127,1694452715,35.029 00,0007,0010,1005.2,+22.2,030,0151,1694453015,35.066 00,0003,0005,1005.1,+22.1,028,0139,1694453315,35.168 00,0002,0003,1005.1,+22.1,028,0113,1694453615,35.162 00,0003,0005,1005.4,+22.0,027,0116,1694453915,35.156 00,0003,0005,1005.3,+22.1,027,0145,1694454215,35.147 00,0003,0005,1005.3,+21.8,029,0114,1694454515,35.14 00,0003,0005,1005.5,+21.9,028,0138,1694454815,35.137 00,0002,0003,1005.5,+21.7,028,0124,1694455115,35.133 00,0003,0005,1005.4,+21.5,030,0131,1694455415,35.124 00,0004,0006,1005.5,+21.7,028,0120,1694455715,35.118 00,0003,0005,1005.6,+21.7,030,0128,1694456015,35.107 00,0003,0005,1005.3,+21.3,032,0124,1694456315,35.106 00,0003,0005,1005.4,+21.7,031,0120,1694456615,35.138 00,0003,0005,1005.5,+21.6,031,0125,1694456915,35.25 00,0003,0005,1005.5,+21.4,030,0129,1694457215,35.239 00,0003,0005,1005.6,+21.3,029,0141,1694457515,35.229 00,0003,0005,1005.4,+21.2,029,0129,1694457815,35.223 00,0003,0005,1005.8,+20.9,030,0119,1694458115,35.218 00,0003,0005,1005.8,+20.9,032,0130,1694458415,35.208 00,0003,0005,1005.6,+20.7,033,0136,1694458715,35.202 00,0003,0005,1005.4,+20.4,034,0117,1694459015,35.194 00,0003,0005,1005.7,+20.3,035,0108,1694459315,35.191 00,0004,0006,1005.6,+20.1,036,0111,1694459615,35.18 00,0004,0006,1005.7,+20.0,037,0116,1694459915,35.181 00,0003,0005,1005.3,+20.0,037,0110,1694460215,35.215 00,0003,0005,1005.7,+19.9,038,0116,1694460515,35.318 00,0005,0007,1005.4,+19.7,040,0110,1694460815,35.311 00,0004,0006,1005.6,+19.7,041,0134,1694461115,35.302 00,0003,0005,1005.4,+19.6,044,0110,1694461415,35.3 00,0004,0006,1005.5,+19.5,046,0133,1694461715,35.289 00,0003,0005,1005.6,+19.4,046,0112,1694462015,35.282 00,0004,0006,1005.6,+19.5,047,0130,1694462315,35.285 00,0003,0005,1005.4,+19.3,049,0112,1694462615,35.272 00,0003,0005,1005.4,+19.5,048,0143,1694462915,35.264 00,0003,0005,1005.5,+19.2,051,0117,1694463215,35.263 00,0006,0008,1005.3,+19.3,051,0115,1694463515,35.251 00,0002,0003,1005.4,+19.2,052,0122,1694463815,35.291 00,0004,0006,1005.2,+19.2,053,0118,1694464115,35.397 00,0003,0005,1005.3,+19.3,053,0110,1694464415,35.386 00,0004,0006,1005.4,+19.2,054,0123,1694464715,35.383 00,0006,0008,1005.4,+19.1,055,0119,1694465015,35.375 00,0003,0005,1005.5,+19.1,055,0127,1694465315,35.37 00,0004,0006,1005.5,+19.1,055,0118,1694465615,35.364 00,0003,0005,1005.6,+19.1,055,0108,1694465915,35.362 00,0004,0006,1005.5,+19.1,056,0108,1694466215,35.358 00,0003,0005,1005.5,+19.0,056,0132,1694466515,35.344 00,0004,0006,1005.5,+19.0,056,0123,1694466815,35.339 00,0003,0005,1005.3,+18.9,057,0124,1694467115,35.33 00,0003,0005,1005.4,+19.0,057,0124,1694467415,35.373 00,0003,0005,1005.3,+19.0,057,0131,1694467715,35.475 00,0004,0006,1005.3,+19.0,057,0125,1694468015,35.47 00,0003,0005,1005.4,+19.0,057,0129,1694468315,35.462 00,0004,0006,1005.5,+18.9,057,0131,1694468615,35.458 00,0003,0005,1005.3,+18.9,057,0128,1694468915,35.45 00,0004,0006,1005.4,+18.7,058,0095,1694469215,35.445 00,0003,0005,1005.3,+18.8,057,0121,1694469515,35.437 00,0004,0006,1005.4,+18.9,057,0114,1694469815,35.431 00,0003,0005,1005.6,+18.7,058,0124,1694470115,35.422 00,0007,0010,1005.3,+18.8,058,0125,1694470415,35.418 00,0003,0005,1005.5,+18.6,058,0128,1694470715,35.411 00,0004,0006,1005.4,+18.7,058,0132,1694471015,35.448 00,0004,0006,1005.5,+18.7,057,0146,1694471315,35.555 00,0003,0005,1005.5,+18.7,057,0106,1694471615,35.551 00,0003,0005,1005.4,+18.6,058,0120,1694471915,35.543 00,0003,0005,1005.3,+18.5,058,0113,1694472215,35.536 00,0004,0006,1005.3,+18.4,059,0116,1694472515,35.532 00,0003,0005,1005.3,+18.4,058,0123,1694472815,35.524 00,0003,0005,1005.1,+18.3,059,0132,1694473115,35.517 00,0003,0005,1005.3,+18.3,059,0124,1694473415,35.507 00,0003,0005,1005.2,+18.3,059,0100,1694473715,35.503 00,0003,0005,1005.1,+18.3,059,0108,1694474015,35.495 00,0003,0005,1005.3,+18.2,059,0127,1694474315,35.491 00,0003,0005,1005.2,+18.1,060,0126,1694474615,35.531 00,0003,0005,1005.2,+18.1,059,0113,1694474915,35.634 00,0003,0005,1005.2,+18.0,060,0123,1694475215,35.626 00,0003,0005,1005.1,+17.9,060,0117,1694475515,35.621 00,0005,0007,1005.3,+18.0,060,0151,1694475815,35.62 00,0004,0006,1005.3,+17.8,061,0105,1694476115,35.61 00,0003,0005,1005.3,+18.1,059,0106,1694476415,35.602 00,0008,0011,1005.5,+17.8,060,0123,1694476715,35.599 00,0003,0005,1005.3,+17.9,060,0141,1694477015,35.592 00,0003,0005,1005.3,+18.1,059,0118,1694477315,35.591 00,0004,0006,1004.9,+17.9,060,0125,1694477615,35.577 00,0003,0005,1005.0,+17.8,060,0121,1694477915,35.573 00,0003,0005,1005.1,+17.9,060,0131,1694478215,35.612 00,0003,0005,1005.1,+17.9,060,0161,1694478515,35.715 00,0003,0005,1005.4,+17.8,061,0135,1694478815,35.705 00,0003,0005,1005.1,+17.9,060,0112,1694479115,35.701 00,0004,0006,1005.1,+17.9,060,0122,1694479415,35.694 00,0003,0005,1004.9,+17.9,060,0129,1694479715,35.691 00,0004,0006,1005.3,+17.8,061,0137,1694480015,35.686 00,0002,0003,1005.2,+17.8,061,0136,1694480315,35.678 00,0003,0005,1005.4,+17.8,061,0125,1694480615,35.678 00,0003,0005,1005.1,+17.7,061,0117,1694480915,35.663 00,0006,0008,1005.1,+17.9,061,0137,1694481215,35.656 00,0003,0005,1005.4,+17.8,061,0116,1694481515,35.653 00,0004,0006,1005.1,+17.9,061,0120,1694481815,35.69 00,0004,0006,1005.2,+17.7,061,0118,1694482115,35.795 00,0006,0008,1005.5,+17.8,061,0125,1694482415,35.786 00,0003,0005,1005.4,+17.8,061,0140,1694482715,35.784 00,0003,0005,1005.2,+17.9,061,0114,1694483015,35.772 00,0003,0005,1005.2,+17.7,061,0111,1694483315,35.773 00,0004,0006,1005.4,+17.9,061,0125,1694483615,35.769 00,0003,0005,1005.3,+17.8,061,0115,1694483915,35.754 00,0004,0006,1005.3,+17.9,061,0125,1694484215,35.754 00,0005,0007,1005.1,+18.1,061,0134,1694484515,35.746 00,0003,0005,1005.2,+17.9,061,0115,1694484815,35.738 00,0003,0005,1005.0,+17.9,061,0118,1694485115,35.732 00,0002,0003,1005.1,+18.0,061,0117,1694485415,35.772 00,0003,0005,1005.1,+17.9,061,0119,1694485715,35.872 00,0003,0005,1005.2,+17.7,062,0127,1694486015,35.866 00,0003,0005,1005.1,+17.6,062,0133,1694486315,35.866 00,0004,0006,1005.2,+17.6,062,0129,1694486615,35.859 00,0003,0005,1005.1,+17.6,062,0123,1694486915,35.85 00,0003,0005,1005.2,+17.6,062,0112,1694487215,35.84 00,0003,0005,1005.2,+17.6,062,0131,1694487515,35.835 00,0004,0006,1005.3,+17.4,063,0116,1694487815,35.827 00,0004,0006,1005.1,+17.3,063,0117,1694488115,35.825 00,0004,0006,1005.2,+17.4,063,0132,1694488415,35.815 00,0004,0006,1005.3,+17.4,063,0122,1694488715,35.807 00,0004,0006,1005.4,+17.3,063,0126,1694489015,35.847 00,0003,0005,1005.7,+17.2,063,0119,1694489315,35.951 00,0004,0006,1005.5,+17.1,064,0113,1694489615,35.945 00,0003,0005,1005.5,+17.3,063,0120,1694489915,35.942 00,0003,0005,1005.7,+17.2,063,0154,1694490215,35.939 00,0005,0007,1005.6,+17.2,063,0142,1694490515,35.929 00,0015,0021,1005.6,+17.2,063,0138,1694490815,35.922 00,0004,0006,1005.2,+17.0,064,0106,1694491115,35.919 00,0004,0006,1005.7,+17.2,063,0123,1694491415,35.908 00,0003,0005,1005.7,+17.2,063,0129,1694491715,35.909 00,0084,0113,1005.6,+17.9,062,0139,1694492015,35.905 00,0010,0013,1005.4,+17.6,062,0122,1694492315,35.891 00,0055,0074,1005.4,+18.4,059,0114,1694492615,35.936 00,0057,0076,1005.5,+18.3,060,0121,1694492916,36.033 00,0016,0022,1005.6,+18.4,060,0103,1694493216,36.032 00,0003,0005,1005.5,+17.8,062,0118,1694493516,36.02 00,0020,0027,1005.5,+18.3,061,0119,1694493816,36.013 00,0015,0021,1005.7,+18.4,060,0126,1694494116,36.007 00,0010,0013,1005.4,+18.4,060,0107,1694494416,36.002 00,0007,0010,1005.6,+18.4,060,0125,1694494715,35.997 00,0006,0008,1005.6,+18.6,059,0115,1694495015,35.99 00,0009,0012,1005.6,+18.5,060,0131,1694495315,35.983 00,0004,0006,1005.9,+18.7,059,0111,1694495615,35.977 00,0006,0008,1005.5,+18.9,059,0123,1694495915,35.969 00,0009,0012,1006.0,+19.2,058,0106,1694496216,36.007 00,0005,0007,1005.6,+19.2,057,0133,1694496516,36.113 00,0005,0007,1005.6,+19.3,057,0127,1694496816,36.109 00,0006,0008,1005.5,+19.4,057,0110,1694497116,36.104 00,0007,0010,1005.8,+19.8,056,0130,1694497416,36.093 00,0005,0007,1005.9,+20.2,055,0120,1694497716,36.09 00,0006,0008,1005.5,+20.3,054,0119,1694498016,36.084 00,0013,0017,1005.5,+20.7,052,0133,1694498316,36.077 00,0004,0006,1005.7,+21.0,051,0114,1694498616,36.069 00,0006,0008,1005.6,+21.2,052,0114,1694498916,36.059 00,0006,0008,1005.5,+21.6,050,0120,1694499216,36.054 00,0008,0011,1005.7,+21.7,050,0128,1694499516,36.047 00,0006,0008,1005.6,+21.8,049,0142,1694499816,36.088 00,0014,0018,1005.8,+22.1,048,0136,1694500116,36.192 00,0014,0018,1005.5,+22.7,046,0114,1694500416,36.191 00,0007,0010,1005.7,+23.0,046,0124,1694500716,36.178 00,0004,0006,1005.9,+23.2,045,0122,1694501016,36.178 00,0008,0011,1005.7,+23.3,045,0121,1694501316,36.167 00,0006,0008,1005.7,+23.9,043,0135,1694501616,36.16 00,0004,0006,1005.8,+23.8,043,0149,1694501916,36.156 00,0007,0010,1006.1,+24.4,043,0121,1694502216,36.145 00,0004,0006,1006.1,+24.4,042,0133,1694502516,36.137 00,0003,0005,1005.7,+24.7,040,0120,1694502816,36.132 00,0005,0007,1006.0,+25.3,039,0112,1694503116,36.126 00,0003,0005,1005.8,+25.4,037,0120,1694503416,36.165 00,0004,0006,1005.8,+25.5,035,0132,1694503716,36.274 00,0004,0006,1005.8,+25.8,037,0132,1694504016,36.269 00,0004,0006,1005.9,+25.9,035,0129,1694504316,36.255 00,0004,0006,1005.8,+25.9,034,0118,1694504616,36.251 00,0004,0006,1005.8,+26.6,032,0137,1694504916,36.242 00,0005,0007,1005.8,+26.8,032,0119,1694505216,36.235 00,0004,0006,1005.9,+27.0,030,0127,1694505516,36.233 00,0005,0007,1005.7,+27.1,032,0142,1694505816,36.22 00,0002,0003,1005.7,+27.1,030,0130,1694506116,36.214 00,0003,0005,1005.7,+26.8,030,0130,1694506416,36.207 00,0003,0005,1005.9,+27.5,029,0141,1694506716,36.2 00,0004,0006,1005.7,+27.3,030,0127,1694507016,36.241 00,0006,0008,1005.7,+27.9,029,0122,1694507316,36.343 00,0004,0006,1005.4,+27.6,030,0104,1694507616,36.336 00,0004,0006,1005.8,+28.4,029,0129,1694507916,36.33 00,0006,0008,1005.8,+28.1,029,0120,1694508216,36.325 00,0003,0005,1005.5,+27.8,029,0120,1694508516,36.317 00,0005,0007,1005.5,+28.7,028,0130,1694508816,36.31 00,0011,0015,1005.7,+28.4,027,0130,1694509116,36.306 00,0005,0007,1005.7,+29.3,027,0141,1694509416,36.297 00,0007,0010,1005.8,+29.3,025,0108,1694509716,36.292 00,0003,0005,1005.5,+29.3,026,0116,1694510016,36.286 00,0003,0005,1005.7,+29.6,025,0120,1694510316,36.279 00,0005,0007,1005.3,+29.8,024,0129,1694510616,36.319 00,0004,0006,1005.5,+30.4,028,0125,1694510916,36.424 00,0007,0010,1005.4,+30.2,027,0138,1694511216,36.418 00,0007,0010,1005.4,+30.2,026,0115,1694511516,36.408 00,0005,0007,1005.6,+30.3,026,0130,1694511816,36.402 00,0005,0007,1005.3,+30.6,025,0137,1694512116,36.399 00,0006,0008,1005.2,+30.9,026,0127,1694512416,36.397 00,0004,0006,1005.2,+31.0,026,0131,1694512716,36.389 00,0006,0008,1005.3,+30.7,025,0147,1694513016,36.378 00,0004,0006,1005.3,+31.0,025,0104,1694513316,36.372 00,0004,0006,1005.4,+31.0,026,0126,1694513616,36.37 00,0004,0006,1005.1,+30.7,025,0136,1694513916,36.366 00,0006,0008,1005.2,+31.0,026,0122,1694514216,36.397 00,0006,0008,1005.2,+31.0,024,0138,1694514516,36.501 00,0017,0023,1005.1,+31.0,024,0116,1694514816,36.495 00,0004,0006,1005.1,+30.8,025,0118,1694515116,36.492 00,0006,0008,1005.0,+31.1,025,0122,1694515416,36.489 00,0004,0006,1005.0,+30.5,025,0127,1694515716,36.479 00,0004,0006,1005.2,+30.6,025,0140,1694516016,36.473 00,0007,0010,1004.9,+31.1,025,0141,1694516316,36.482 00,0004,0006,1005.1,+31.0,025,0138,1694516616,36.461 00,0012,0016,1004.9,+31.2,024,0127,1694516916,36.456 00,0005,0007,1004.9,+31.5,023,0114,1694517216,36.452 00,0006,0008,1004.7,+31.1,024,0140,1694517516,36.441 00,0005,0007,1004.8,+31.1,025,0102,1694517816,36.481 00,0007,0010,1005.0,+30.9,024,0115,1694518116,36.587 00,0011,0015,1004.7,+31.3,024,0126,1694518416,36.581 00,0004,0006,1004.6,+31.9,024,0121,1694518716,36.572 00,0005,0007,1004.8,+31.2,024,0113,1694519016,36.564 00,0007,0010,1004.7,+30.8,025,0128,1694519316,36.562 00,0006,0008,1004.5,+31.3,025,0128,1694519616,36.552 00,0007,0010,1004.6,+30.5,025,0119,1694519916,36.545 00,0007,0010,1004.6,+30.6,025,0121,1694520216,36.543 00,0008,0011,1004.7,+30.4,025,0149,1694520516,36.536 00,0006,0008,1004.4,+30.6,025,0124,1694520816,36.535 00,0008,0011,1004.4,+30.6,026,0127,1694521116,36.521 00,0008,0011,1004.6,+30.3,026,0118,1694521416,36.568 00,0013,0017,1004.6,+29.9,027,0121,1694521716,36.665 00,0007,0010,1004.3,+30.6,025,0133,1694522016,36.662 00,0005,0007,1004.4,+30.1,026,0119,1694522316,36.652 00,0006,0008,1004.3,+30.1,027,0128,1694522616,36.647 00,0006,0008,1004.6,+30.2,026,0138,1694522916,36.639 00,0007,0010,1004.4,+30.1,026,0143,1694523216,36.636 00,0006,0008,1004.4,+29.8,027,0137,1694523516,36.629 00,0009,0012,1004.3,+29.6,027,0139,1694523816,36.623 00,0005,0007,1004.4,+29.8,027,0136,1694524116,36.614 00,0008,0011,1004.2,+29.8,027,0111,1694524416,36.609 00,0005,0007,1004.2,+29.5,027,0118,1694524716,36.601 00,0008,0011,1004.3,+29.3,027,0123,1694525016,36.644 00,0006,0008,1004.3,+29.7,028,0115,1694525316,36.743 00,0008,0011,1004.3,+29.6,027,0158,1694525616,36.74 00,0009,0012,1004.2,+29.7,027,0128,1694525916,36.734 00,0009,0012,1004.1,+29.6,027,0124,1694526216,36.723 00,0007,0010,1004.3,+29.2,028,0131,1694526516,36.721 00,0008,0011,1004.2,+29.6,027,0139,1694526816,36.716 00,0006,0008,1004.3,+29.7,028,0120,1694527116,36.706 00,0006,0008,1004.3,+29.3,027,0123,1694527416,36.697 00,0005,0007,1004.3,+29.3,027,0121,1694527716,36.694 00,0007,0010,1004.5,+29.5,027,0132,1694528016,36.686 00,0008,0011,1004.2,+29.4,028,0129,1694528316,36.68 00,0009,0012,1004.5,+29.5,027,0110,1694528616,36.721 00,0005,0007,1004.4,+29.3,027,0126,1694528916,36.826 00,0004,0006,1004.3,+29.3,027,0122,1694529216,36.822 00,0008,0011,1004.3,+29.3,028,0124,1694529516,36.808 00,0007,0010,1004.3,+29.2,028,0141,1694529816,36.803 00,0006,0008,1004.2,+28.9,028,0119,1694530116,36.795 00,0011,0015,1004.5,+29.1,029,0109,1694530416,36.791 00,0006,0008,1004.5,+29.0,028,0119,1694530716,36.785 00,0011,0015,1004.1,+28.9,029,0147,1694531016,36.776 00,0009,0012,1004.4,+28.9,029,0120,1694531316,36.77 00,0008,0011,1004.4,+28.8,029,0116,1694531616,36.768 00,0007,0010,1004.4,+28.5,030,0132,1694531916,36.755 00,0006,0008,1004.3,+28.4,030,0102,1694532216,36.801 00,0006,0008,1004.7,+28.3,031,0148,1694532516,36.9 00,0013,0017,1004.3,+28.1,031,0117,1694532816,36.891 00,0012,0016,1004.5,+27.9,032,0125,1694533116,36.89 00,0012,0016,1004.2,+27.8,032,0131,1694533416,36.88 00,0007,0010,1004.5,+27.7,033,0110,1694533716,36.873 00,0004,0006,1004.5,+27.5,034,0142,1694534016,36.869 00,0020,0027,1004.3,+26.9,035,0123,1694534316,36.861 00,0009,0012,1004.2,+26.9,036,0138,1694534616,36.852 00,0007,0010,1004.5,+26.4,037,0135,1694534916,36.845 00,0016,0022,1004.6,+26.3,037,0110,1694535216,36.844 00,0012,0016,1004.3,+25.9,039,0127,1694535516,36.838 00,0011,0015,1004.4,+26.0,038,0121,1694535816,36.876 00,0012,0016,1004.5,+25.8,039,0124,1694536116,36.977 00,0006,0008,1004.5,+25.8,039,0122,1694536416,36.975 00,0007,0010,1004.4,+25.5,040,0135,1694536716,36.964 00,0009,0012,1004.5,+25.5,039,0128,1694537016,36.964 00,0007,0010,1004.4,+25.1,040,0124,1694537316,36.952 00,0008,0011,1004.4,+25.2,040,0103,1694537616,36.943 00,0007,0010,1004.7,+25.1,040,0122,1694537916,36.937 00,0005,0007,1004.9,+24.7,041,0126,1694538216,36.925 00,0009,0012,1004.7,+24.9,040,0120,1694538516,36.928 00,0011,0015,1005.0,+24.7,041,0097,1694538816,36.918 00,0006,0008,1004.8,+24.5,041,0104,1694539116,36.911 00,0006,0008,1005.1,+24.3,041,0117,1694539416,36.954 00,0005,0007,1004.9,+24.3,042,0141,1694539717,37.057 00,0004,0006,1005.2,+24.1,043,0133,1694540017,37.049 00,0005,0007,1005.2,+23.9,044,0120,1694540317,37.043 00,0005,0007,1005.5,+23.8,044,0132,1694540617,37.032 00,0006,0008,1005.3,+23.6,044,0109,1694540917,37.023 00,0004,0006,1005.3,+23.6,044,0129,1694541217,37.017 00,0010,0013,1005.6,+23.4,045,0120,1694541517,37.014 00,0004,0006,1005.5,+23.2,045,0106,1694541817,37.003 00,0003,0005,1005.8,+23.1,046,0136,1694542116,36.996 00,0004,0006,1005.5,+23.1,046,0146,1694542416,36.989 00,0005,0007,1005.6,+22.9,046,0110,1694542716,36.984 00,0003,0005,1005.6,+22.7,047,0126,1694543017,37.022 00,0003,0005,1005.4,+22.7,047,0125,1694543317,37.125 00,0004,0006,1005.6,+22.5,047,0120,1694543617,37.123 00,0003,0005,1005.9,+22.5,047,0130,1694543917,37.125 00,0006,0008,1005.7,+22.2,048,0134,1694544217,37.104 00,0004,0006,1005.7,+22.2,048,0139,1694544517,37.104 00,0004,0006,1005.6,+22.0,049,0124,1694544817,37.094 00,0004,0006,1006.1,+21.7,050,0132,1694545117,37.087 00,0004,0006,1005.8,+21.7,050,0131,1694545417,37.081 00,0004,0006,1005.9,+21.6,051,0114,1694545717,37.077 00,0003,0005,1006.0,+21.6,051,0134,1694546017,37.069 00,0004,0006,1005.8,+21.6,051,0121,1694546317,37.062 00,0004,0006,1005.9,+21.4,052,0131,1694546617,37.096 00,0005,0007,1005.9,+21.2,052,0126,1694546917,37.202 00,0003,0005,1006.1,+21.1,053,0130,1694547217,37.191 00,0003,0005,1006.0,+21.0,054,0117,1694547517,37.188 00,0003,0005,1006.1,+21.1,053,0122,1694547817,37.181 00,0004,0006,1005.9,+21.0,054,0116,1694548117,37.178 00,0003,0005,1005.8,+21.0,054,0112,1694548417,37.167 00,0002,0003,1005.8,+20.9,054,0118,1694548717,37.162 00,0004,0006,1006.0,+20.7,055,0127,1694549017,37.154 00,0003,0005,1005.8,+20.8,054,0124,1694549317,37.15 00,0004,0006,1005.9,+20.8,054,0119,1694549617,37.137 00,0004,0006,1005.7,+20.9,054,0118,1694549917,37.136 00,0003,0005,1006.1,+20.7,055,0116,1694550217,37.176 00,0004,0006,1005.7,+20.8,054,0126,1694550517,37.278 00,0004,0006,1006.0,+20.7,054,0125,1694550817,37.269 00,0004,0006,1006.1,+20.7,055,0121,1694551117,37.263 00,0004,0006,1005.9,+20.6,055,0117,1694551417,37.262 00,0004,0006,1006.0,+20.6,055,0116,1694551717,37.253 00,0003,0005,1005.9,+20.5,055,0096,1694552017,37.24 00,0004,0006,1005.8,+20.6,055,0109,1694552317,37.237 00,0005,0007,1006.1,+20.4,056,0119,1694552617,37.236 00,0003,0005,1005.9,+20.4,056,0119,1694552917,37.226 00,0004,0006,1006.0,+20.3,056,0128,1694553217,37.221 00,0004,0006,1006.1,+20.3,056,0150,1694553517,37.209 00,0003,0005,1006.2,+20.3,056,0125,1694553817,37.25 00,0003,0005,1006.0,+20.3,056,0110,1694554117,37.355 00,0004,0006,1005.9,+20.2,056,0123,1694554417,37.355 00,0004,0006,1005.7,+20.2,056,0121,1694554717,37.343 00,0003,0005,1005.8,+20.1,056,0117,1694555017,37.339 00,0004,0006,1005.9,+20.2,056,0128,1694555317,37.331 00,0003,0005,1005.9,+20.1,056,0119,1694555617,37.326 00,0004,0006,1005.7,+20.2,056,0134,1694555917,37.316 00,0004,0006,1005.9,+20.0,056,0136,1694556217,37.307 00,0003,0005,1005.9,+20.1,056,0122,1694556517,37.303 00,0004,0006,1005.8,+20.1,056,0138,1694556817,37.294 00,0005,0007,1005.8,+20.1,057,0115,1694557117,37.287 00,0004,0006,1005.8,+20.1,057,0108,1694557417,37.332 00,0003,0005,1005.9,+20.0,057,0134,1694557717,37.432 00,0004,0006,1005.8,+20.1,056,0118,1694558017,37.424 00,0004,0006,1006.0,+20.0,057,0126,1694558317,37.419 00,0004,0006,1005.9,+19.9,057,0102,1694558617,37.413 00,0003,0005,1005.9,+19.9,058,0133,1694558917,37.402 00,0004,0006,1005.8,+19.9,058,0103,1694559217,37.399 00,0004,0006,1005.8,+19.8,058,0133,1694559517,37.394 00,0004,0006,1005.7,+19.8,058,0120,1694559817,37.39 00,0005,0007,1005.8,+19.7,058,0123,1694560117,37.379 00,0004,0006,1005.9,+19.6,058,0139,1694560417,37.372 00,0004,0006,1005.8,+19.7,058,0125,1694560717,37.365 00,0004,0006,1005.9,+19.5,059,0136,1694561017,37.404 00,0004,0006,1005.7,+19.4,059,0135,1694561317,37.512 00,0003,0005,1005.7,+19.3,060,0115,1694561617,37.498 00,0004,0006,1005.9,+19.2,060,0119,1694561917,37.498 00,0004,0006,1005.7,+19.3,060,0128,1694562217,37.489 00,0003,0005,1005.9,+19.2,061,0117,1694562517,37.482 00,0004,0006,1005.6,+19.4,060,0112,1694562817,37.475 00,0003,0005,1005.6,+19.3,061,0133,1694563117,37.471 00,0006,0008,1006.0,+19.3,061,0132,1694563417,37.464 00,0003,0005,1005.8,+19.2,061,0140,1694563717,37.456 00,0005,0007,1005.9,+19.2,061,0111,1694564017,37.451 00,0003,0005,1005.9,+19.2,061,0121,1694564317,37.441 00,0005,0007,1005.8,+19.1,062,0140,1694564617,37.481 00,0003,0005,1005.7,+19.0,062,0120,1694564917,37.582 00,0004,0006,1005.7,+19.3,061,0116,1694565217,37.579 00,0004,0006,1005.7,+19.4,061,0132,1694565517,37.573 00,0004,0006,1005.6,+19.0,062,0113,1694565817,37.567 00,0004,0006,1005.8,+19.2,061,0112,1694566117,37.563 00,0004,0006,1005.8,+19.1,062,0120,1694566417,37.551 00,0005,0007,1005.8,+19.2,062,0126,1694566717,37.546 00,0004,0006,1005.7,+19.2,062,0119,1694567017,37.54 00,0004,0006,1005.7,+19.2,062,0136,1694567317,37.532 00,0004,0006,1005.7,+19.2,062,0121,1694567617,37.524 00,0003,0005,1005.5,+19.1,062,0120,1694567917,37.519 00,0003,0005,1005.6,+18.9,063,0117,1694568217,37.559 00,0004,0006,1005.5,+18.9,063,0118,1694568517,37.664 00,0004,0006,1005.7,+19.1,062,0123,1694568817,37.657 00,0004,0006,1005.6,+18.8,063,0147,1694569117,37.653 00,0004,0006,1005.6,+18.9,063,0121,1694569417,37.644 00,0004,0006,1005.8,+18.7,064,0115,1694569717,37.637 00,0005,0007,1005.7,+18.6,064,0116,1694570017,37.63 00,0004,0006,1005.6,+18.7,064,0142,1694570317,37.625 00,0004,0006,1005.6,+18.6,064,0130,1694570617,37.617 00,0004,0006,1005.3,+18.5,064,0133,1694570917,37.614 00,0004,0006,1005.5,+18.6,064,0143,1694571217,37.609 00,0004,0006,1005.6,+18.7,064,0132,1694571517,37.603 00,0005,0007,1005.6,+18.7,064,0111,1694571817,37.637 00,0004,0006,1005.6,+18.3,066,0117,1694572117,37.741 00,0005,0007,1005.6,+18.3,066,0113,1694572417,37.738 00,0020,0027,1005.6,+19.0,062,0133,1694572717,37.728 00,0015,0021,1005.5,+19.1,062,0097,1694573017,37.725 00,0026,0036,1005.5,+18.9,063,0131,1694573317,37.716 00,0004,0006,1005.3,+18.6,065,0125,1694573617,37.709 00,0007,0010,1005.5,+18.2,067,0131,1694573917,37.706 00,0011,0015,1005.5,+18.5,065,0140,1694574217,37.699 00,0006,0008,1005.4,+18.1,067,0128,1694574517,37.698 00,0005,0007,1005.5,+18.2,066,0123,1694574817,37.688 00,0005,0007,1005.8,+18.1,067,0119,1694575117,37.679 00,0005,0007,1005.9,+18.0,067,0117,1694575417,37.719 00,0006,0008,1005.8,+17.9,067,0115,1694575717,37.825 00,0004,0006,1005.8,+17.9,067,0121,1694576017,37.82 00,0004,0006,1005.7,+17.8,067,0128,1694576317,37.811 00,0005,0007,1005.8,+18.0,067,0136,1694576617,37.802 00,0005,0007,1005.8,+17.5,069,0106,1694576917,37.796 00,0007,0010,1006.1,+17.7,068,0126,1694577217,37.792 00,0009,0012,1006.1,+17.7,068,0126,1694577517,37.79 00,0010,0013,1005.7,+17.9,067,0113,1694577817,37.781 00,0007,0010,1005.8,+17.9,068,0116,1694578117,37.771 00,0007,0010,1005.8,+17.8,068,0122,1694578417,37.78 00,0005,0007,1006.0,+18.1,067,0144,1694578717,37.759 00,0008,0011,1005.9,+18.1,068,0146,1694579017,37.798 00,0005,0007,1005.6,+18.2,067,0121,1694579317,37.9 00,0007,0010,1005.9,+18.4,067,0124,1694579617,37.898 00,0006,0008,1005.8,+18.3,067,0129,1694579917,37.889 00,0005,0007,1005.7,+18.6,066,0119,1694580217,37.88 00,0015,0021,1006.0,+18.6,067,0102,1694580517,37.873 00,0007,0010,1005.9,+18.8,066,0106,1694580817,37.871 00,0004,0006,1006.0,+18.9,066,0099,1694581117,37.87 00,0005,0007,1005.7,+19.0,066,0130,1694581417,37.857 00,0007,0010,1006.0,+19.2,065,0129,1694581717,37.85 00,0018,0024,1005.8,+19.5,064,0122,1694582017,37.843 00,0010,0013,1005.9,+19.6,064,0129,1694582317,37.841 00,0008,0011,1005.7,+19.8,064,0117,1694582617,37.877 00,0016,0022,1005.7,+20.2,061,0124,1694582917,37.983 00,0007,0010,1005.7,+20.2,062,0129,1694583217,37.979 00,0005,0007,1005.8,+20.2,062,0129,1694583517,37.968 00,0006,0008,1005.9,+20.6,060,0144,1694583817,37.96 00,0005,0007,1005.8,+20.6,060,0125,1694584117,37.951 00,0004,0006,1005.8,+20.8,060,0131,1694584417,37.949 00,0006,0008,1005.9,+21.5,057,0146,1694584717,37.939 00,0006,0008,1005.9,+21.6,057,0116,1694585017,37.932 00,0005,0007,1005.8,+21.5,057,0130,1694585317,37.929 00,0004,0006,1006.1,+21.8,056,0134,1694585617,37.927 00,0005,0007,1005.9,+22.3,055,0134,1694585917,37.914 00,0005,0007,1005.9,+22.8,053,0116,1694586217,37.955 00,0009,0012,1006.0,+22.7,054,0140,1694586518,38.057 00,0005,0007,1005.8,+23.1,053,0102,1694586818,38.053 00,0005,0007,1006.1,+23.3,052,0137,1694587118,38.038 00,0004,0006,1006.0,+23.5,051,0113,1694587418,38.034 00,0003,0005,1005.9,+24.0,050,0126,1694587718,38.028 00,0004,0006,1006.0,+24.4,048,0117,1694588018,38.021 00,0006,0008,1006.0,+24.4,049,0115,1694588318,38.017 00,0006,0008,1006.0,+24.4,050,0134,1694588618,38.009 00,0006,0008,1006.0,+24.9,049,0127,1694588918,38.005 00,0004,0006,1006.0,+25.6,047,0137,1694589217,37.995 00,0006,0008,1005.8,+25.4,048,0138,1694589517,37.986 00,0004,0006,1006.0,+26.0,045,0113,1694589818,38.028 00,0004,0006,1005.7,+25.8,046,0114,1694590118,38.13 00,0005,0007,1005.7,+26.6,044,0147,1694590418,38.123 00,0005,0007,1005.9,+26.7,043,0129,1694590718,38.116 00,0009,0012,1005.7,+27.2,043,0111,1694591018,38.113 00,0005,0007,1005.9,+27.4,041,0142,1694591318,38.104 00,0007,0010,1005.8,+27.2,041,0125,1694591618,38.098 00,0006,0008,1006.0,+27.4,040,0130,1694591918,38.09 00,0004,0006,1005.8,+28.5,038,0134,1694592218,38.088 00,0006,0008,1005.8,+28.6,038,0134,1694592518,38.075 00,0004,0006,1005.7,+28.4,037,0120,1694592818,38.071 00,0006,0008,1005.6,+28.4,037,0124,1694593118,38.066 00,0005,0007,1005.6,+29.0,035,0116,1694593418,38.104 00,0010,0013,1005.6,+29.5,034,0142,1694593718,38.207 00,0006,0008,1005.5,+29.4,034,0132,1694594018,38.199 00,0005,0007,1005.7,+29.3,032,0118,1694594318,38.19 00,0004,0006,1005.6,+30.1,031,0120,1694594618,38.204 00,0004,0006,1005.7,+30.3,031,0123,1694594918,38.178 00,0006,0008,1005.4,+30.3,031,0128,1694595218,38.176 00,0004,0006,1005.3,+30.4,028,0116,1694595518,38.165 00,0005,0007,1005.5,+30.3,029,0141,1694595818,38.161 00,0005,0007,1005.4,+30.6,029,0115,1694596118,38.155 00,0003,0005,1005.3,+31.1,028,0117,1694596418,38.151 00,0008,0011,1005.4,+31.0,027,0137,1694596718,38.147 00,0007,0010,1005.3,+31.0,028,0119,1694597018,38.183 00,0006,0008,1005.4,+30.7,028,0140,1694597318,38.285 00,0006,0008,1005.3,+31.4,027,0110,1694597618,38.279 00,0004,0006,1005.3,+31.3,027,0130,1694597918,38.274 00,0005,0007,1005.0,+31.6,027,0133,1694598218,38.265 00,0005,0007,1005.2,+31.7,025,0126,1694598518,38.263 00,0005,0007,1005.1,+31.7,025,0114,1694598818,38.257 00,0005,0007,1005.0,+31.9,026,0116,1694599118,38.249 00,0006,0008,1005.0,+32.2,025,0126,1694599418,38.246 00,0006,0008,1004.8,+31.9,025,0132,1694599718,38.237 00,0005,0007,1005.1,+32.5,025,0118,1694600018,38.229 00,0005,0007,1004.9,+32.2,025,0122,1694600318,38.224 00,0006,0008,1004.8,+31.9,025,0156,1694600618,38.266 00,0006,0008,1005.0,+32.1,025,0137,1694600918,38.369 00,0005,0007,1004.8,+32.5,026,0125,1694601218,38.36 00,0005,0007,1004.8,+32.5,025,0124,1694601518,38.355 00,0008,0011,1004.6,+31.8,025,0133,1694601818,38.352 00,0005,0007,1005.0,+32.4,025,0118,1694602118,38.353 00,0010,0013,1004.9,+33.3,024,0154,1694602418,38.335 00,0008,0011,1004.7,+32.7,025,0132,1694602718,38.333 00,0008,0011,1004.8,+32.0,025,0128,1694603018,38.331 00,0008,0011,1005.0,+32.0,025,0117,1694603318,38.321 00,0005,0007,1004.9,+31.3,027,0133,1694603618,38.319 00,0006,0008,1004.9,+30.7,027,0125,1694603918,38.315 00,0006,0008,1004.7,+30.7,027,0127,1694604218,38.347 00,0007,0010,1004.6,+30.6,028,0125,1694604518,38.452 00,0005,0007,1004.8,+30.5,028,0114,1694604818,38.443 00,0005,0007,1004.5,+30.6,028,0126,1694605118,38.438 00,0009,0012,1004.5,+30.6,028,0110,1694605418,38.434 00,0006,0008,1004.5,+31.3,028,0133,1694605718,38.429 00,0006,0008,1004.8,+31.5,027,0131,1694606018,38.42 00,0006,0008,1004.3,+31.3,028,0128,1694606318,38.413 00,0005,0007,1004.5,+31.6,026,0114,1694606618,38.415 00,0007,0010,1004.7,+31.5,026,0124,1694606918,38.405 00,0007,0010,1004.3,+31.7,026,0120,1694607218,38.393 00,0008,0011,1004.5,+31.2,026,0135,1694607518,38.391 00,0009,0012,1004.3,+31.3,026,0135,1694607818,38.43 00,0006,0008,1004.5,+31.4,026,0120,1694608118,38.536 00,0004,0006,1004.2,+31.1,026,0125,1694608418,38.53 00,0006,0008,1004.5,+31.0,027,0135,1694608718,38.519 00,0006,0008,1004.5,+31.0,026,0117,1694609018,38.517 00,0005,0007,1004.3,+31.1,027,0097,1694609318,38.512 00,0006,0008,1004.1,+30.7,027,0144,1694609618,38.504 00,0006,0008,1004.1,+31.0,026,0143,1694609918,38.496 00,0006,0008,1004.2,+31.0,026,0134,1694610218,38.49 00,0005,0007,1004.1,+31.2,026,0132,1694610518,38.483 00,0009,0012,1004.0,+31.2,026,0137,1694610818,38.475 00,0005,0007,1003.9,+31.3,026,0134,1694611118,38.47 00,0006,0008,1003.8,+31.1,026,0123,1694611418,38.509 00,0007,0010,1004.0,+31.0,026,0145,1694611718,38.613 00,0009,0012,1003.7,+31.1,026,0140,1694612018,38.65 00,0007,0010,1003.7,+30.9,026,0123,1694612318,38.598 00,0008,0011,1003.7,+30.9,026,0118,1694612618,38.592 00,0007,0010,1003.8,+31.1,026,0126,1694612918,38.589 00,0007,0010,1003.8,+31.0,026,0142,1694613218,38.582 00,0009,0012,1003.8,+31.0,026,0118,1694613518,38.577 00,0008,0011,1003.8,+31.1,027,0139,1694613818,38.571 00,0008,0011,1003.6,+31.2,026,0128,1694614118,38.563 00,0005,0007,1003.6,+31.2,027,0124,1694614418,38.558 00,0008,0011,1003.8,+31.1,026,0125,1694614718,38.548 00,0007,0010,1003.6,+30.9,027,0118,1694615018,38.591 00,0012,0016,1003.6,+30.8,027,0126,1694615318,38.694 00,0013,0017,1003.5,+30.5,027,0132,1694615618,38.688 00,0009,0012,1003.6,+30.3,028,0115,1694615918,38.677 00,0006,0008,1003.5,+30.1,029,0119,1694616218,38.674 00,0008,0011,1003.4,+30.4,028,0112,1694616837,57.695 00,0009,0012,1003.3,+30.4,029,0120,1694617137,57.692 00,0008,0011,1003.4,+30.3,029,0125,1694617437,57.68 00,0008,0011,1003.4,+30.0,029,0123,1694617737,57.68 00,0008,0011,1003.4,+29.9,030,0128,1694618037,57.672 00,0008,0011,1003.3,+29.9,030,0130,1694618337,57.662 00,0007,0010,1003.7,+29.8,030,0115,1694618637,57.709 00,0007,0010,1003.5,+29.4,031,0126,1694618937,57.807 00,0006,0008,1003.4,+29.3,032,0123,1694619237,57.8 00,0006,0008,1003.3,+29.2,032,0119,1694619537,57.795 00,0006,0008,1003.6,+29.1,032,0125,1694619837,57.788 00,0008,0011,1003.4,+28.9,032,0121,1694620137,57.782 00,0007,0010,1003.6,+28.6,035,0129,1694620437,57.774 00,0008,0011,1003.6,+28.3,035,0138,1694620737,57.768 00,0005,0007,1003.6,+28.3,035,0134,1694621037,57.761 00,0008,0011,1003.5,+28.1,035,0112,1694621337,57.755 00,0007,0010,1003.5,+27.7,037,0108,1694621637,57.747 00,0007,0010,1003.4,+27.4,038,0132,1694621937,57.741 00,0007,0010,1003.5,+27.4,036,0115,1694622237,57.793 00,0007,0010,1003.9,+27.6,033,0091,1694622537,57.883 00,0006,0008,1003.6,+27.5,034,0130,1694622837,57.874 00,0005,0007,1003.4,+27.3,035,0119,1694623137,57.868 00,0008,0011,1003.7,+27.2,036,0140,1694623437,57.862 00,0005,0007,1003.4,+27.0,037,0119,1694623737,57.853 00,0005,0007,1003.8,+26.8,038,0129,1694624037,57.855 00,0006,0008,1003.7,+26.6,038,0124,1694624337,57.845 00,0004,0006,1003.9,+26.5,039,0141,1694624637,57.834 00,0009,0012,1003.6,+26.4,039,0140,1694624937,57.834 00,0006,0008,1004.1,+26.2,040,0104,1694625237,57.825 00,0004,0006,1003.7,+26.0,041,0139,1694625537,57.818 00,0005,0007,1004.1,+25.9,042,0104,1694625837,57.867 00,0004,0006,1003.9,+25.7,042,0142,1694626137,57.956 00,0008,0011,1004.4,+25.5,043,0133,1694626437,57.95 00,0004,0006,1003.9,+25.4,043,0109,1694626737,57.953 00,0006,0008,1004.3,+25.1,044,0136,1694627037,57.941 00,0005,0007,1004.1,+25.0,045,0131,1694627337,57.935 00,0006,0008,1004.4,+24.8,046,0121,1694627637,57.928 00,0005,0007,1004.3,+24.7,046,0123,1694627937,57.92 00,0004,0006,1004.4,+24.6,046,0133,1694628237,57.912 00,0004,0006,1004.4,+24.5,047,0115,1694628537,57.913 00,0005,0007,1004.3,+24.4,047,0140,1694628837,57.897 00,0005,0007,1004.5,+24.2,048,0115,1694629137,57.893 00,0006,0008,1004.3,+24.0,049,0134,1694629437,57.943 00,0007,0010,1004.3,+23.9,049,0119,1694629738,58.034 00,0004,0006,1004.5,+23.7,050,0116,1694630038,58.027 00,0007,0010,1004.6,+23.7,049,0118,1694630338,58.022 00,0007,0010,1004.6,+23.5,050,0120,1694630638,58.014 00,0005,0007,1004.3,+23.3,051,0110,1694630938,58.007 00,0004,0006,1004.4,+23.2,051,0123,1694631237,58 00,0004,0006,1004.5,+23.1,051,0114,1694631537,57.995 00,0005,0007,1004.4,+23.1,051,0123,1694631837,57.985 00,0005,0007,1004.6,+23.0,052,0124,1694632137,57.977 00,0006,0008,1004.3,+22.8,052,0127,1694632437,57.975 00,0006,0008,1004.5,+22.9,052,0119,1694632737,57.973 00,0005,0007,1004.4,+22.7,052,0103,1694633038,58.014 00,0004,0006,1004.6,+22.6,053,0098,1694633338,58.105 00,0005,0007,1004.2,+22.5,053,0131,1694633638,58.103 00,0005,0007,1004.3,+22.3,054,0117,1694633938,58.098 00,0006,0008,1004.3,+22.5,053,0125,1694634238,58.088 00,0007,0010,1004.7,+22.2,054,0132,1694634538,58.083 00,0015,0021,1004.2,+22.1,055,0142,1694634838,58.077 00,0029,0039,1004.6,+21.9,055,0130,1694635138,58.069 00,0015,0021,1004.5,+21.9,056,0125,1694635438,58.062 00,0009,0012,1004.5,+21.9,056,0126,1694635738,58.057 00,0014,0018,1004.2,+21.7,057,0129,1694636038,58.048 00,0004,0006,1004.4,+21.7,056,0128,1694636338,58.043 00,0004,0006,1004.8,+21.5,057,0139,1694636638,58.089 00,0004,0006,1004.7,+21.5,057,0123,1694636938,58.183 00,0006,0008,1004.5,+21.5,057,0132,1694637238,58.183 00,0006,0008,1004.5,+21.5,057,0128,1694637538,58.17 00,0005,0007,1004.5,+21.4,057,0140,1694637838,58.167 00,0006,0008,1004.3,+21.3,058,0117,1694638138,58.163 00,0006,0008,1004.5,+21.2,058,0119,1694638438,58.15 00,0005,0007,1004.5,+21.2,058,0121,1694638738,58.145 00,0008,0011,1004.3,+21.0,059,0133,1694639038,58.136 00,0005,0007,1004.4,+21.0,059,0116,1694639338,58.138 00,0006,0008,1004.1,+21.0,059,0127,1694639638,58.127 00,0005,0007,1004.3,+20.9,059,0134,1694639938,58.116 00,0005,0007,1004.3,+20.9,059,0137,1694640238,58.169 00,0005,0007,1004.5,+20.8,059,0120,1694640538,58.256 00,0005,0007,1004.4,+20.9,059,0142,1694640838,58.253 00,0004,0006,1004.4,+20.8,058,0127,1694641138,58.243 00,0006,0008,1004.5,+20.8,059,0137,1694641438,58.24 00,0007,0010,1004.4,+20.7,059,0127,1694641738,58.231 00,0005,0007,1004.3,+20.6,059,0100,1694642038,58.226 00,0004,0006,1004.2,+20.6,059,0108,1694642338,58.22 00,0005,0007,1004.4,+20.6,059,0128,1694642638,58.211 00,0004,0006,1004.2,+20.6,059,0145,1694642938,58.209 00,0004,0006,1004.5,+20.5,059,0111,1694643238,58.205 00,0007,0010,1004.1,+20.5,059,0126,1694643538,58.193 00,0007,0010,1004.2,+20.6,058,0126,1694643838,58.245 00,0005,0007,1004.2,+20.5,059,0133,1694644138,58.335 00,0005,0007,1004.2,+20.6,058,0118,1694644438,58.332 00,0006,0008,1004.2,+20.5,059,0115,1694644738,58.322 00,0005,0007,1004.3,+20.3,059,0117,1694645038,58.315 00,0005,0007,1004.2,+20.4,059,0135,1694645338,58.311 00,0005,0007,1004.3,+20.4,059,0136,1694645638,58.304 00,0004,0006,1004.1,+20.4,059,0136,1694645938,58.296 00,0004,0006,1004.1,+20.3,059,0154,1694646238,58.288 00,0004,0006,1004.1,+20.3,059,0116,1694646538,58.283 00,0005,0007,1004.0,+20.3,059,0126,1694646838,58.278 00,0005,0007,1004.0,+20.3,059,0117,1694647138,58.272 00,0004,0006,1004.2,+20.3,059,0112,1694647438,58.32 00,0004,0006,1004.1,+20.2,059,0119,1694647738,58.41 00,0004,0006,1003.9,+20.3,059,0123,1694648038,58.404 00,0005,0007,1004.0,+20.2,059,0134,1694648338,58.401 00,0007,0010,1004.0,+20.2,059,0106,1694648638,58.388 00,0006,0008,1003.8,+20.1,059,0135,1694648938,58.386 00,0007,0010,1003.8,+20.0,059,0110,1694649238,58.38 00,0008,0011,1003.8,+19.9,060,0097,1694649538,58.375 00,0007,0010,1003.6,+19.9,060,0173,1694649838,58.368 00,0006,0008,1003.6,+19.9,060,0129,1694650138,58.359 00,0005,0007,1003.6,+19.8,060,0148,1694650438,58.355 00,0006,0008,1003.6,+19.8,061,0124,1694650738,58.349 00,0005,0007,1003.5,+19.8,061,0121,1694651038,58.395 00,0006,0008,1003.7,+19.6,061,0122,1694651338,58.49 00,0005,0007,1003.7,+19.6,061,0123,1694651638,58.487 00,0006,0008,1003.6,+19.6,062,0137,1694651938,58.475 00,0007,0010,1003.7,+19.5,062,0120,1694652238,58.47 00,0008,0011,1003.6,+19.5,062,0129,1694652538,58.459 00,0005,0007,1003.5,+19.5,062,0120,1694652838,58.457 00,0009,0012,1003.4,+19.5,062,0140,1694653138,58.448 00,0006,0008,1003.5,+19.4,062,0125,1694653438,58.445 00,0005,0007,1003.4,+19.6,062,0105,1694653738,58.44 00,0008,0011,1003.5,+19.4,063,0130,1694654038,58.433 00,0005,0007,1003.4,+19.4,063,0112,1694654338,58.42 00,0006,0008,1003.4,+19.4,063,0124,1694654638,58.477 00,0006,0008,1003.3,+19.4,063,0139,1694654938,58.567 00,0005,0007,1003.4,+19.4,063,0105,1694655238,58.561 00,0005,0007,1003.6,+19.4,063,0126,1694655538,58.554 00,0006,0008,1003.9,+19.3,063,0115,1694655838,58.543 00,0005,0007,1003.6,+19.5,063,0144,1694656138,58.542 00,0008,0011,1003.8,+19.4,063,0132,1694656438,58.531 00,0006,0008,1003.8,+19.3,063,0132,1694656738,58.527 00,0005,0007,1003.6,+19.3,064,0109,1694657038,58.52 00,0005,0007,1003.6,+19.5,062,0120,1694657338,58.511 00,0005,0007,1003.9,+19.4,063,0118,1694657638,58.509 00,0008,0011,1003.7,+19.2,063,0120,1694657938,58.502 00,0005,0007,1003.6,+19.1,064,0126,1694658238,58.553 00,0006,0008,1003.6,+19.1,064,0122,1694658538,58.641 00,0009,0012,1003.6,+19.2,064,0120,1694658838,58.635 00,0005,0007,1003.5,+19.1,064,0121,1694659138,58.632 00,0007,0010,1003.6,+19.0,064,0129,1694659438,58.623 00,0006,0008,1003.7,+19.0,064,0124,1694659738,58.619 00,0005,0007,1003.4,+19.1,064,0147,1694660038,58.61 00,0005,0007,1003.4,+19.1,064,0133,1694660338,58.602 00,0005,0007,1003.5,+19.0,064,0118,1694660638,58.601 00,0005,0007,1003.7,+19.0,064,0127,1694660938,58.591 00,0007,0010,1003.7,+18.9,065,0126,1694661238,58.587 00,0006,0008,1003.7,+19.1,064,0135,1694661538,58.58 00,0005,0007,1003.6,+19.4,063,0114,1694661838,58.633 00,0006,0008,1003.6,+18.9,064,0138,1694662138,58.72 00,0006,0008,1003.5,+18.7,065,0122,1694662438,58.72 00,0006,0008,1004.1,+18.6,065,0113,1694662738,58.709 00,0007,0010,1003.9,+18.6,065,0137,1694663038,58.704 00,0005,0007,1003.9,+18.6,065,0133,1694663338,58.703 00,0012,0016,1003.9,+19.3,062,0113,1694663638,58.689 00,0014,0018,1003.8,+19.2,063,0116,1694663938,58.686 00,0010,0013,1003.8,+19.4,062,0122,1694664238,58.677 00,0007,0010,1003.6,+18.5,066,0144,1694664538,58.673 00,0013,0017,1004.0,+18.6,065,0132,1694664838,58.667 00,0007,0010,1003.9,+18.7,065,0115,1694665138,58.662 00,0005,0007,1003.7,+18.6,066,0122,1694665438,58.709 00,0007,0010,1003.8,+18.9,064,0101,1694665738,58.806 00,0005,0007,1004.0,+19.0,064,0130,1694666038,58.797 00,0005,0007,1003.7,+18.9,065,0112,1694666338,58.788 00,0006,0008,1004.1,+19.5,062,0127,1694666638,58.784 00,0007,0010,1004.1,+19.5,062,0119,1694666938,58.776 00,0030,0042,1003.8,+19.9,061,0134,1694667238,58.772 00,0025,0034,1004.1,+19.9,061,0115,1694667538,58.77 00,0008,0011,1004.1,+19.9,061,0135,1694667838,58.755 00,0006,0008,1004.1,+20.2,060,0124,1694668138,58.749 00,0010,0013,1004.1,+20.2,059,0116,1694668438,58.744 00,0005,0007,1003.8,+20.2,059,0119,1694668738,58.741 00,0006,0008,1003.8,+20.4,058,0132,1694669038,58.792 00,0005,0007,1004.0,+20.7,057,0125,1694669338,58.882 00,0007,0010,1003.8,+20.8,057,0106,1694669638,58.873 00,0008,0011,1003.9,+21.1,056,0108,1694669938,58.868 00,0006,0008,1003.6,+21.4,056,0135,1694670238,58.86 00,0006,0008,1003.7,+21.7,055,0114,1694670538,58.855 00,0006,0008,1003.9,+22.0,054,0104,1694670838,58.848 00,0005,0007,1003.6,+22.1,052,0110,1694671138,58.846 00,0007,0010,1003.7,+22.5,052,0129,1694671438,58.835 00,0005,0007,1003.7,+22.6,052,0113,1694671738,58.824 00,0005,0007,1003.9,+23.0,050,0155,1694672038,58.821 00,0008,0011,1003.6,+23.2,050,0111,1694672338,58.816 00,0007,0010,1004.1,+23.4,049,0109,1694672638,58.864 00,0004,0006,1003.8,+23.3,048,0127,1694672938,58.953 00,0007,0010,1003.9,+23.4,048,0128,1694673238,58.946 00,0005,0007,1003.9,+23.9,047,0125,1694673538,58.942 00,0006,0008,1003.7,+24.3,046,0130,1694673838,58.936 00,0007,0010,1003.8,+24.8,045,0116,1694674138,58.93 00,0005,0007,1003.7,+24.8,044,0117,1694674438,58.922 00,0005,0007,1003.7,+25.1,043,0120,1694674738,58.915 00,0007,0010,1003.8,+25.4,042,0128,1694675038,58.909 00,0006,0008,1003.6,+25.6,041,0106,1694675338,58.899 00,0006,0008,1003.9,+26.4,039,0138,1694675638,58.895 00,0007,0010,1003.9,+26.5,037,0092,1694676238,58.938 00,0004,0006,1004.0,+26.7,038,0122,1694676539,59.031 00,0005,0007,1003.7,+27.1,037,0130,1694676839,59.024 00,0006,0008,1004.0,+27.2,036,0133,1694677139,59.018 00,0008,0011,1003.9,+27.5,036,0128,1694677439,59.009 00,0007,0010,1003.7,+27.8,035,0092,1694677739,59.003 00,0007,0010,1004.0,+28.0,034,0132,1694678038,58.997 00,0008,0011,1004.1,+28.4,035,0125,1694678338,58.99 00,0006,0008,1003.7,+28.1,035,0109,1694678638,58.988 00,0007,0010,1003.8,+28.3,034,0125,1694678938,58.975 00,0006,0008,1003.5,+28.9,033,0141,1694679238,58.97 00,0005,0007,1003.6,+29.1,032,0136,1694679538,58.963 00,0006,0008,1003.9,+29.1,032,0114,1694679839,59.013 00,0007,0010,1003.6,+29.1,032,0120,1694680139,59.106 00,0006,0008,1003.3,+29.3,031,0116,1694680439,59.099 00,0009,0012,1003.4,+30.1,030,0121,1694680739,59.094 00,0009,0012,1003.3,+30.0,030,0110,1694681039,59.087 00,0007,0010,1003.5,+30.2,029,0132,1694681339,59.077 00,0008,0011,1003.2,+30.8,028,0111,1694681639,59.074 00,0008,0011,1003.4,+30.7,027,0143,1694681939,59.066 00,0008,0011,1003.6,+30.5,028,0129,1694682239,59.105 00,0008,0011,1003.4,+30.7,027,0127,1694682539,59.056 00,0007,0010,1003.1,+31.0,026,0110,1694682839,59.05 00,0009,0012,1003.3,+31.7,026,0121,1694683139,59.045 00,0006,0008,1003.0,+32.0,025,0138,1694683439,59.094 00,0006,0008,1003.0,+31.8,024,0115,1694683739,59.182 00,0009,0012,1002.9,+32.0,024,0121,1694684039,59.177 00,0007,0010,1002.9,+32.6,024,0143,1694684339,59.177 00,0005,0007,1003.1,+31.8,024,0115,1694684639,59.166 00,0010,0013,1002.8,+32.3,023,0125,1694684939,59.16 00,0007,0010,1003.1,+32.2,024,0137,1694685239,59.15 00,0009,0012,1002.7,+33.2,023,0131,1694685539,59.146 00,0005,0007,1002.7,+33.1,021,0101,1694685839,59.142 00,0010,0013,1002.6,+33.5,022,0117,1694686139,59.141 00,0011,0015,1002.8,+33.3,021,0135,1694686439,59.133 00,0010,0013,1002.5,+33.5,021,0133,1694686739,59.124 00,0011,0015,1002.5,+33.0,020,0116,1694687039,59.179 00,0009,0012,1002.6,+33.1,020,0134,1694687339,59.267 00,0008,0011,1002.4,+33.4,020,0127,1694687639,59.263 00,0009,0012,1002.6,+34.1,020,0122,1694687939,59.257 00,0009,0012,1002.3,+33.4,020,0127,1694688239,59.246 00,0010,0013,1002.5,+33.9,019,0129,1694688539,59.241 00,0008,0011,1002.4,+34.1,020,0108,1694688839,59.238 00,0009,0012,1002.3,+33.7,020,0106,1694689139,59.23 00,0013,0017,1002.0,+34.1,019,0126,1694689439,59.227 00,0008,0011,1002.2,+33.7,019,0109,1694689739,59.223 00,0010,0013,1002.1,+33.7,019,0131,1694690039,59.211 00,0032,0044,1002.0,+33.8,019,0129,1694690339,59.209 00,0011,0015,1002.2,+34.2,018,0126,1694690639,59.258 00,0013,0017,1001.9,+34.4,019,0133,1694690939,59.35 00,0009,0012,1002.2,+34.3,018,0127,1694691239,59.347 00,0009,0012,1002.0,+33.4,020,0120,1694691539,59.341 00,0009,0012,1002.1,+33.7,019,0138,1694691839,59.34 00,0011,0015,1001.9,+32.8,020,0101,1694692139,59.33 00,0006,0008,1002.2,+32.2,021,0126,1694692439,59.327 00,0010,0013,1001.9,+32.0,022,0132,1694692739,59.321 00,0011,0015,1001.9,+31.7,022,0126,1694693039,59.316 00,0012,0016,1001.8,+31.6,024,0125,1694693339,59.309 00,0009,0012,1001.7,+32.0,024,0136,1694693639,59.301 00,0008,0011,1001.6,+31.6,024,0131,1694693939,59.299 00,0010,0013,1001.9,+32.5,023,0133,1694694239,59.348 00,0011,0015,1001.9,+33.0,021,0120,1694694539,59.438 00,0008,0011,1002.0,+32.9,021,0141,1694694839,59.438 00,0008,0011,1001.6,+32.6,021,0155,1694695139,59.425 00,0009,0012,1001.7,+33.1,021,0133,1694695439,59.424 00,0006,0008,1001.6,+32.9,021,0126,1694695739,59.417 00,0011,0015,1001.6,+32.7,020,0123,1694696039,59.411 00,0007,0010,1001.5,+32.5,020,0129,1694696639,59.398 00,0015,0021,1001.8,+32.8,021,0128,1694696939,59.389 00,0010,0013,1001.6,+32.7,022,0121,1694697239,59.646 00,0009,0012,1001.5,+32.7,021,0136,1694697539,59.379 00,0011,0015,1001.5,+32.6,021,0153,1694697839,59.432 00,0010,0013,1001.5,+32.7,022,0128,1694698139,59.529 00,0010,0013,1001.3,+32.9,021,0120,1694698439,59.517 00,0010,0013,1001.2,+32.9,020,0117,1694698739,59.514 00,0008,0011,1001.1,+32.9,021,0125,1694699039,59.507 00,0014,0018,1001.1,+32.7,021,0126,1694699339,59.501 00,0009,0012,1001.4,+32.6,021,0103,1694699639,59.494 00,0008,0011,1001.1,+32.5,022,0141,1694699939,59.485 00,0009,0012,1001.5,+32.2,021,0132,1694700239,59.481 00,0008,0011,1001.2,+32.3,021,0116,1694700539,59.478 00,0009,0012,1001.1,+32.3,021,0133,1694700839,59.47 00,0009,0012,1001.1,+32.0,024,0135,1694701139,59.465 00,0012,0016,1001.0,+32.1,023,0119,1694701439,59.514 00,0015,0021,1001.2,+32.2,023,0110,1694701739,59.606 00,0007,0010,1001.3,+32.2,022,0135,1694702039,59.601 00,0007,0010,1001.2,+32.1,021,0110,1694702339,59.597 00,0011,0015,1001.2,+32.2,022,0134,1694702639,59.592 00,0010,0013,1001.4,+32.2,022,0112,1694702939,59.582 00,0012,0016,1001.1,+32.3,023,0130,1694703239,59.573 00,0009,0012,1001.2,+32.0,021,0129,1694703539,59.57 00,0018,0024,1001.3,+31.8,022,0124,1694703839,59.569 00,0031,0043,1001.3,+31.8,022,0124,1694704139,59.557 00,0020,0027,1001.0,+31.7,023,0137,1694704439,59.554 00,0011,0015,1001.0,+31.6,023,0139,1694704739,59.547 00,0015,0021,1001.0,+31.5,024,0134,1694705039,59.597 00,0010,0013,1001.0,+31.3,024,0138,1694705339,59.695 00,0007,0010,1001.2,+30.9,025,0137,1694705639,59.681 00,0010,0013,1001.1,+30.7,026,0146,1694705939,59.677 00,0007,0010,1001.0,+30.5,027,0133,1694706239,59.668 00,0012,0016,1001.0,+30.1,030,0119,1694706539,59.664 00,0005,0007,1001.3,+29.8,030,0125,1694706839,59.658 00,0005,0007,1001.5,+29.5,032,0147,1694707139,59.655 00,0005,0007,1001.1,+29.4,032,0127,1694707439,59.641 00,0010,0013,1001.3,+29.2,032,0123,1694707739,59.64 00,0006,0008,1001.4,+29.0,033,0118,1694708039,59.633 00,0005,0007,1001.3,+28.8,034,0109,1694708339,59.626 00,0012,0016,1001.8,+28.5,034,0124,1694708639,59.676 00,0007,0010,1001.5,+28.4,035,0132,1694708939,59.767 00,0005,0007,1001.6,+28.1,035,0136,1694709239,59.764 00,0007,0010,1001.5,+27.9,036,0121,1694709539,59.754 00,0006,0008,1001.9,+27.8,036,0115,1694709839,59.746 00,0011,0015,1001.6,+27.7,036,0128,1694710139,59.738 00,0007,0010,1001.6,+27.5,037,0123,1694710439,59.735 00,0007,0010,1001.8,+27.4,037,0137,1694710739,59.726 00,0006,0008,1002.0,+27.2,038,0131,1694711039,59.719 00,0009,0012,1001.8,+27.1,038,0107,1694711339,59.711 00,0004,0006,1002.0,+26.9,039,0134,1694711639,59.708 00,0006,0008,1001.9,+26.7,039,0127,1694711939,59.702 00,0005,0007,1002.0,+26.6,039,0136,1694712239,59.75 00,0008,0011,1002.4,+26.5,040,0132,1694712539,59.842 00,0005,0007,1002.2,+26.3,040,0144,1694712839,59.834 00,0005,0007,1002.3,+26.3,040,0127,1694713139,59.83 00,0010,0013,1002.4,+26.1,041,0145,1694713439,59.821 00,0007,0010,1002.3,+25.9,041,0126,1694713739,59.816 00,0005,0007,1002.7,+25.8,042,0154,1694714039,59.811 00,0006,0008,1002.4,+25.7,042,0149,1694714339,59.803 00,0006,0008,1002.3,+25.7,042,0120,1694714639,59.798 00,0022,0029,1002.7,+25.5,043,0127,1694714939,59.787 00,0005,0007,1002.5,+25.4,043,0131,1694715239,59.785 00,0009,0012,1002.5,+25.2,044,0117,1694715539,59.775 00,0012,0016,1002.4,+24.9,044,0129,1694715839,59.825 00,0004,0006,1002.5,+24.9,044,0121,1694716139,59.913 00,0005,0007,1002.6,+24.8,045,0121,1694716439,59.908 00,0006,0008,1002.9,+24.8,045,0138,1694716739,59.906 00,0006,0008,1002.5,+24.6,045,0130,1694717039,59.891 00,0006,0008,1002.7,+24.5,046,0131,1694717339,59.885 00,0007,0010,1002.7,+24.3,046,0145,1694717639,59.878 00,0006,0008,1002.5,+24.3,046,0149,1694717939,59.871 00,0006,0008,1002.9,+24.1,047,0126,1694718239,59.868 00,0005,0007,1002.6,+23.9,047,0115,1694718839,59.855 00,0007,0010,1002.7,+23.7,048,0111,1694719439,59.894 00,0006,0008,1002.9,+23.7,048,0136,1694719739,59.986 00,0009,0012,1002.7,+23.7,048,0131,1694720039,59.981 00,0007,0010,1002.6,+23.6,048,0111,1694720339,59.972 00,0006,0008,1002.9,+23.7,048,0124,1694720639,59.97 00,0004,0006,1002.7,+23.4,048,0116,1694720939,59.963 00,0004,0006,1002.6,+23.4,048,0104,1694721239,59.952 00,0005,0007,1002.5,+23.5,048,0128,1694721539,59.952 00,0009,0012,1002.7,+23.4,048,0141,1694721839,59.941 00,0007,0010,1002.8,+23.4,048,0094,1694722139,59.937 00,0005,0007,1002.8,+23.4,048,0129,1694722439,59.93 00,0006,0008,1002.8,+23.3,048,0121,1694722739,59.921 00,0005,0007,1002.9,+23.3,048,0138,1694723039,59.971 00,0005,0007,1002.9,+23.3,048,0171,1694723340,0.062 00,0004,0006,1002.7,+23.3,048,0109,1694723640,0.059 00,0007,0010,1002.8,+23.2,048,0126,1694725140,0.023 00,0007,0010,1002.5,+23.2,048,0117,1694725440,0.019 00,0005,0007,1002.7,+23.2,048,0120,1694726040,0.003 00,0013,0017,1002.9,+23.3,048,0115,1694726339,59.994 00,0006,0008,1002.9,+23.3,048,0127,1694726640,0.047 00,0005,0007,1002.6,+23.2,048,0104,1694727240,0.133 00,0008,0011,1002.7,+23.1,048,0140,1694727840,0.115 00,0005,0007,1002.7,+23.1,048,0123,1694728140,0.112 00,0005,0007,1002.5,+23.1,048,0114,1694728440,0.105 00,0009,0012,1002.8,+23.0,048,0129,1694729340,0.083 00,0006,0008,1002.7,+22.9,048,0108,1694730240,0.123 00,0007,0010,1002.5,+22.7,048,0106,1694731140,0.199 00,0006,0008,1002.5,+22.7,048,0120,1694731440,0.194 00,0007,0010,1003.0,+22.6,049,0126,1694731740,0.193 00,0006,0008,1002.9,+22.6,048,0112,1694732040,0.179 00,0007,0010,1002.7,+22.7,048,0133,1694732640,0.168 00,0008,0011,1002.9,+22.9,047,0137,1694733540,0.144 00,0009,0012,1003.0,+23.0,047,0141,1694733840,0.199 00,0007,0010,1002.8,+22.9,047,0126,1694735040,0.272 00,0007,0010,1003.1,+22.7,047,0123,1694735940,0.247 00,0008,0011,1002.8,+22.8,047,0145,1694736240,0.247 00,0011,0015,1003.0,+22.7,047,0112,1694736540,0.239 00,0009,0012,1003.0,+22.7,047,0139,1694736840,0.229 00,0010,0013,1003.1,+22.7,047,0120,1694737440,0.271 00,0010,0013,1003.0,+22.7,047,0118,1694737740,0.366 00,0009,0012,1002.8,+22.9,046,0143,1694738040,0.353 00,0013,0017,1002.8,+22.9,046,0133,1694738340,0.348 00,0011,0015,1002.8,+23.0,045,0108,1694738640,0.345 00,0011,0015,1002.7,+22.9,046,0147,1694738940,0.336 00,0012,0016,1002.9,+23.1,045,0157,1694739240,0.33 00,0012,0016,1003.2,+23.1,045,0145,1694740140,0.314 00,0013,0017,1003.0,+23.3,046,0132,1694740740,0.296 00,0014,0018,1003.1,+23.4,046,0124,1694741340,0.437 00,0015,0021,1003.3,+23.5,046,0128,1694741640,0.435 00,0012,0016,1003.3,+23.6,046,0117,1694741940,0.423 00,0018,0024,1003.4,+23.6,047,0141,1694742840,0.409 00,0013,0017,1003.3,+23.6,047,0124,1694743140,0.398 00,0016,0022,1003.5,+23.6,047,0145,1694743440,0.389 00,0016,0022,1003.4,+23.5,047,0137,1694743740,0.385 00,0016,0022,1003.2,+23.5,048,0119,1694744040,0.377 00,0015,0021,1003.4,+23.5,048,0120,1694744340,0.371 00,0014,0018,1003.2,+23.4,049,0139,1694744940,0.511 00,0016,0022,1003.6,+23.4,049,0147,1694745240,0.508 00,0016,0022,1003.7,+23.3,049,0137,1694745540,0.497 00,0016,0022,1003.8,+23.3,049,0120,1694745840,0.492 00,0018,0024,1003.6,+23.3,050,0124,1694746140,0.485 00,0018,0024,1003.6,+23.3,050,0134,1694746440,0.48 00,0016,0022,1003.9,+23.2,052,0108,1694747640,0.454 00,0019,0026,1003.6,+23.3,053,0120,1694748240,0.496 00,0022,0029,1003.8,+23.4,054,0139,1694748540,0.588 00,0042,0057,1003.8,+23.4,054,0134,1694748840,0.576 00,0043,0058,1004.0,+23.4,054,0144,1694749140,0.573 00,0035,0048,1004.0,+23.2,055,0126,1694749440,0.561 00,0028,0038,1004.0,+23.1,057,0133,1694749740,0.559 00,0018,0024,1004.1,+22.8,058,0127,1694750040,0.551 00,0048,0065,1003.9,+22.9,059,0147,1694750340,0.545 00,0061,0081,1004.0,+22.7,061,0143,1694750640,0.54 00,0043,0058,1004.3,+22.8,059,0114,1694750940,0.531 00,0032,0044,1004.1,+22.8,060,0122,1694751240,0.522 00,0030,0042,1004.3,+22.9,059,0113,1694751540,0.52 00,0024,0032,1004.2,+22.8,059,0121,1694751840,0.565 00,0039,0053,1004.5,+22.9,059,0105,1694752140,0.658 00,0025,0034,1004.3,+22.9,059,0108,1694752440,0.649 00,0026,0036,1004.8,+23.0,058,0140,1694752740,0.643 00,0032,0044,1004.6,+23.0,058,0124,1694753040,0.642 00,0029,0039,1004.6,+23.0,058,0115,1694753340,0.63 00,0025,0034,1004.9,+23.1,057,0124,1694753640,0.625 00,0026,0036,1005.0,+23.3,057,0132,1694753940,0.624 00,0021,0028,1005.1,+23.1,058,0123,1694754240,0.614 00,0018,0024,1005.1,+23.1,059,0136,1694754540,0.604 00,0026,0036,1005.2,+23.2,058,0124,1694754840,0.6 00,0029,0039,1005.2,+23.2,059,0137,1694755140,0.59 00,0020,0027,1005.6,+22.7,062,0126,1694755740,0.733 00,0021,0028,1005.4,+22.9,061,0135,1694756040,0.728 00,0024,0032,1005.6,+22.9,059,0118,1694756340,0.718 00,0021,0028,1005.8,+22.7,059,0115,1694756640,0.717 00,0024,0032,1005.6,+22.9,059,0137,1694756940,0.701 00,0052,0070,1005.9,+23.2,058,0130,1694757240,0.7 00,0019,0026,1005.6,+23.0,058,0125,1694757540,0.693 00,0026,0036,1005.6,+23.1,057,0134,1694757840,0.685 00,0018,0024,1005.9,+23.2,057,0089,1694758140,0.678 00,0017,0023,1005.9,+23.2,056,0122,1694758440,0.674 00,0016,0022,1005.5,+23.3,056,0134,1694758740,0.669 00,0016,0022,1005.7,+23.4,055,0141,1694759040,0.719 00,0016,0022,1005.7,+23.6,054,0119,1694759340,0.81 00,0013,0017,1005.8,+23.4,053,0140,1694759640,0.803 00,0009,0012,1006.0,+23.3,053,0132,1694759940,0.792 00,0009,0012,1006.2,+23.3,052,0122,1694760240,0.792 00,0011,0015,1005.9,+23.5,052,0126,1694760540,0.781 00,0007,0010,1006.2,+23.8,051,0129,1694760840,0.77 00,0012,0016,1006.0,+23.9,051,0132,1694761440,0.762 00,0010,0013,1006.2,+23.9,050,0153,1694761740,0.756 00,0009,0012,1006.3,+24.1,049,0126,1694762040,0.746 00,0015,0021,1006.3,+24.1,049,0134,1694762340,0.739 00,0012,0016,1006.3,+24.3,050,0123,1694762640,0.796 00,0010,0013,1006.1,+24.4,049,0107,1694762940,0.881 00,0009,0012,1006.3,+24.2,049,0111,1694763240,0.879 00,0011,0015,1006.2,+24.5,050,0119,1694763540,0.878 00,0009,0012,1006.4,+24.2,049,0131,1694763840,0.862 00,0009,0012,1006.2,+24.3,049,0130,1694764140,0.859 00,0016,0022,1006.1,+24.5,048,0123,1694764440,0.846 00,0011,0015,1006.0,+25.1,047,0090,1694768685,45.171 00,0008,0011,1006.1,+25.6,046,0133,1694768985,45.163 00,0009,0012,1006.0,+26.3,044,0118,1694769285,45.163 00,0015,0021,1006.0,+25.9,046,0133,1694769585,45.15 00,0016,0022,1006.2,+25.6,047,0113,1694769885,45.221 00,0015,0021,1006.0,+25.8,046,0126,1694770185,45.292 00,0018,0024,1006.1,+25.9,047,0140,1694770485,45.287 00,0016,0022,1005.9,+25.9,046,0117,1694770785,45.28 00,0016,0022,1006.0,+26.2,045,0145,1694771085,45.27 00,0015,0021,1006.1,+26.3,045,0133,1694771385,45.266 00,0016,0022,1005.9,+26.9,044,0126,1694771685,45.256 00,0013,0017,1006.2,+26.4,045,0128,1694771985,45.254 00,0017,0023,1006.1,+26.5,045,0125,1694772285,45.246 00,0187,0250,1006.0,+26.9,045,0118,1694772585,45.238 00,0015,0021,1006.1,+26.5,045,0124,1694772885,45.232 00,0012,0016,1006.1,+26.7,045,0146,1694773185,45.227 00,0013,0017,1005.7,+27.0,045,0129,1694773485,45.296 00,0017,0023,1005.7,+27.6,044,0132,1694773785,45.365 00,0014,0018,1005.8,+27.6,043,0141,1694774085,45.359 00,0016,0022,1005.8,+28.2,042,0133,1694774385,45.351 00,0034,0047,1005.8,+28.5,042,0124,1694774685,45.343 00,0019,0026,1005.9,+28.1,042,0138,1694774985,45.341 00,0013,0017,1005.8,+27.8,043,0112,1694775285,45.331 00,0013,0017,1005.9,+28.0,043,0129,1694775585,45.335 00,0014,0018,1005.7,+28.4,042,0121,1694775885,45.319 00,0012,0016,1005.8,+27.8,043,0123,1694776185,45.35 00,0021,0028,1005.7,+27.9,044,0136,1694776485,45.306 00,0011,0015,1005.6,+28.2,043,0117,1694776785,45.298 00,0016,0022,1005.4,+27.8,043,0099,1694777085,45.371 00,0013,0017,1005.7,+27.6,044,0126,1694777385,45.441 00,0016,0022,1005.4,+28.0,043,0124,1694777685,45.436 00,0012,0016,1005.9,+27.7,043,0136,1694777985,45.426 00,0016,0022,1005.6,+27.7,043,0117,1694778285,45.418 00,0012,0016,1005.7,+27.6,044,0125,1694778585,45.415 00,0013,0017,1005.5,+27.2,044,0116,1694778885,45.408 00,0017,0023,1005.7,+27.6,043,0113,1694779185,45.407 00,0012,0016,1005.3,+27.5,044,0108,1694779485,45.398 00,0012,0016,1005.2,+27.9,044,0114,1694779785,45.388 00,0012,0016,1005.4,+27.7,044,0120,1694780085,45.38 00,0014,0018,1005.6,+27.6,044,0134,1694780385,45.376 00,0012,0016,1005.2,+27.7,043,0122,1694780685,45.449 00,0014,0018,1005.5,+27.5,044,0126,1694780985,45.515 00,0012,0016,1005.7,+27.6,044,0112,1694781285,45.514 00,0011,0015,1005.4,+27.6,044,0131,1694781585,45.506 00,0011,0015,1005.3,+27.9,043,0134,1694781885,45.499 00,0011,0015,1005.1,+27.6,043,0127,1694782185,45.495 00,0012,0016,1005.2,+27.9,041,0152,1694782485,45.485 00,0010,0013,1005.3,+27.8,041,0124,1694782785,45.478 00,0009,0012,1005.0,+27.9,042,0111,1694783085,45.467 00,0010,0013,1005.0,+27.9,041,0132,1694783385,45.467 00,0012,0016,1005.0,+27.9,041,0121,1694783685,45.46 00,0018,0024,1004.8,+27.7,042,0124,1694783985,45.451 00,0010,0013,1004.9,+27.6,041,0136,1694784285,45.526 00,0010,0013,1004.8,+27.7,042,0151,1694784585,45.597 00,0012,0016,1005.0,+27.6,041,0126,1694784885,45.585 00,0012,0016,1005.0,+27.4,041,0122,1694785185,45.578 00,0011,0015,1004.9,+27.3,042,0120,1694785485,45.572 00,0011,0015,1005.3,+27.1,042,0156,1694785785,45.564 00,0010,0013,1005.0,+27.2,041,0120,1694786085,45.561 00,0012,0016,1005.1,+27.1,042,0135,1694786385,45.551 00,0009,0012,1005.1,+27.1,041,0119,1694786685,45.545 00,0014,0018,1005.1,+27.0,042,0150,1694786985,45.538 00,0009,0012,1005.1,+27.1,042,0133,1694787285,45.534 00,0012,0016,1004.8,+26.9,042,0114,1694787585,45.527 00,0008,0011,1005.0,+26.8,042,0123,1694787885,45.597 00,0011,0015,1004.8,+26.6,042,0119,1694788185,45.671 00,0009,0012,1005.2,+26.4,043,0108,1694788485,45.668 00,0014,0018,1005.1,+26.3,044,0128,1694788785,45.665 00,0015,0021,1004.9,+26.1,046,0129,1694789085,45.648 00,0009,0012,1005.1,+25.9,046,0145,1694789385,45.641 00,0010,0013,1005.1,+25.9,045,0141,1694789685,45.636 00,0010,0013,1005.1,+26.0,045,0123,1694789985,45.629 00,0014,0018,1005.2,+26.0,045,0125,1694790285,45.625 00,0014,0018,1005.0,+25.9,045,0120,1694790585,45.62 00,0011,0015,1005.1,+25.8,046,0120,1694790885,45.609 00,0019,0026,1005.3,+25.7,047,0108,1694791185,45.605 00,0012,0016,1005.3,+25.5,048,0115,1694791485,45.673 00,0012,0016,1005.7,+25.4,048,0120,1694791785,45.746 00,0016,0022,1005.4,+25.3,048,0139,1694792085,45.742 00,0012,0016,1005.4,+25.2,048,0125,1694792385,45.733 00,0011,0015,1005.4,+25.1,049,0136,1694792685,45.73 00,0009,0012,1005.5,+24.9,049,0130,1694792985,45.719 00,0013,0017,1005.4,+24.9,049,0127,1694793285,45.713 00,0018,0024,1005.7,+24.7,050,0112,1694793585,45.706 00,0021,0028,1005.7,+24.7,049,0124,1694793885,45.702 00,0012,0016,1005.7,+24.5,050,0116,1694794185,45.691 00,0009,0012,1006.0,+24.4,050,0127,1694794485,45.685 00,0010,0013,1006.0,+24.4,050,0122,1694794785,45.678 00,0016,0022,1006.0,+24.4,050,0120,1694795085,45.756 00,0015,0021,1005.9,+24.3,050,0121,1694795385,45.822 00,0017,0023,1005.9,+24.3,049,0134,1694795685,45.814 00,0021,0028,1005.9,+24.2,049,0116,1694795985,45.808 00,0019,0026,1006.2,+24.2,049,0098,1694796285,45.797 00,0018,0024,1006.2,+24.2,049,0115,1694796585,45.795 00,0020,0027,1006.2,+24.1,049,0121,1694796885,45.789 00,0017,0023,1006.6,+23.9,050,0113,1694797185,45.782 00,0021,0028,1006.6,+23.9,050,0136,1694797485,45.77 00,0015,0021,1006.5,+24.0,050,0107,1694797785,45.766 00,0017,0023,1006.6,+23.7,050,0134,1694798085,45.76 00,0012,0016,1006.5,+23.7,050,0128,1694798385,45.755 00,0015,0021,1006.6,+23.6,051,0127,1694798685,45.83 00,0014,0018,1006.5,+23.4,051,0117,1694798985,45.896 00,0011,0015,1006.8,+23.6,051,0119,1694799285,45.89 00,0011,0015,1006.7,+23.5,052,0149,1694799585,45.886 00,0009,0012,1006.9,+23.4,052,0134,1694799885,45.877 00,0011,0015,1007.0,+23.3,053,0111,1694800185,45.871 00,0011,0015,1006.7,+23.2,053,0113,1694800485,45.863 00,0012,0016,1006.7,+23.2,053,0127,1694800785,45.856 00,0009,0012,1007.0,+23.1,054,0105,1694801085,45.849 00,0011,0015,1007.2,+23.1,055,0124,1694801385,45.841 00,0012,0016,1006.9,+23.0,055,0112,1694801685,45.837 00,0010,0013,1007.1,+22.9,056,0131,1694801985,45.829 00,0011,0015,1007.1,+22.6,057,0136,1694802285,45.902 00,0010,0013,1007.0,+22.6,057,0106,1694802585,45.965 00,0009,0012,1007.2,+22.7,056,0124,1694802885,45.972 00,0011,0015,1007.0,+22.7,057,0126,1694803185,45.961 00,0011,0015,1007.1,+22.5,057,0115,1694803485,45.947 00,0011,0015,1007.0,+22.5,058,0099,1694803785,45.944 00,0011,0015,1007.3,+22.4,058,0099,1694804085,45.933 00,0010,0013,1007.1,+22.3,058,0121,1694804385,45.928 00,0013,0017,1007.2,+22.4,058,0109,1694804685,45.921 00,0013,0017,1007.2,+22.4,058,0133,1694804985,45.914 00,0011,0015,1007.4,+22.5,058,0128,1694805285,45.911 00,0011,0015,1007.3,+22.5,058,0131,1694805585,45.903 00,0011,0015,1007.3,+22.5,058,0119,1694805885,45.977 00,0013,0017,1007.3,+22.5,059,0133,1694806186,46.041 00,0011,0015,1007.1,+22.3,060,0147,1694806486,46.037 00,0012,0016,1007.1,+22.3,061,0139,1694806786,46.027 00,0010,0013,1007.5,+22.3,062,0122,1694807086,46.022 00,0011,0015,1007.5,+22.1,063,0146,1694807386,46.015 00,0012,0016,1007.4,+22.3,062,0119,1694807686,46.015 00,0013,0017,1007.4,+22.1,064,0116,1694807986,46.004 00,0012,0016,1007.5,+22.0,065,0112,1694808285,45.994 00,0013,0017,1007.8,+22.0,064,0119,1694808585,45.991 00,0011,0015,1007.9,+22.0,064,0120,1694808885,45.984 00,0012,0016,1007.8,+21.7,065,0126,1694809185,45.976 00,0011,0015,1007.8,+21.8,065,0125,1694809486,46.048 00,0013,0017,1007.8,+21.7,066,0133,1694809786,46.121 00,0011,0015,1008.0,+21.7,066,0120,1694810086,46.11 00,0011,0015,1008.0,+21.7,066,0124,1694810386,46.103 00,0012,0016,1007.9,+21.6,066,0138,1694810686,46.098 00,0011,0015,1007.9,+21.6,067,0121,1694810986,46.088 00,0012,0016,1007.9,+21.5,067,0124,1694811286,46.084 00,0010,0013,1008.1,+21.3,068,0108,1694811586,46.078 00,0011,0015,1008.0,+21.3,068,0121,1694811886,46.075 00,0012,0016,1008.0,+21.2,069,0127,1694812186,46.062 00,0011,0015,1008.0,+21.2,069,0135,1694812486,46.057 00,0010,0013,1008.2,+21.2,069,0134,1694812786,46.052 00,0011,0015,1007.9,+21.2,069,0129,1694813086,46.127 00,0010,0013,1008.2,+21.2,069,0135,1694813386,46.194 00,0012,0016,1008.0,+21.2,070,0130,1694813686,46.187 00,0013,0017,1007.9,+21.2,069,0122,1694813986,46.182 00,0011,0015,1007.9,+21.1,070,0144,1694814286,46.176 00,0012,0016,1007.9,+21.1,070,0128,1694814586,46.167 00,0012,0016,1008.1,+21.0,070,0107,1694814886,46.165 00,0012,0016,1008.2,+21.0,070,0123,1694815186,46.151 00,0012,0016,1008.2,+21.0,070,0123,1694815486,46.149 00,0010,0013,1008.0,+21.0,070,0163,1694815786,46.138 00,0012,0016,1008.1,+20.8,071,0147,1694816086,46.129 00,0012,0016,1008.0,+20.8,071,0119,1694816386,46.128 00,0010,0013,1008.1,+20.9,071,0131,1694816686,46.197 00,0011,0015,1008.0,+20.8,072,0106,1694816986,46.265 00,0013,0017,1007.9,+20.7,072,0129,1694817286,46.264 00,0014,0018,1007.7,+20.7,072,0131,1694817586,46.254 00,0012,0016,1007.9,+20.6,072,0125,1694817886,46.249 00,0014,0018,1008.2,+20.6,072,0113,1694818186,46.245 00,0013,0017,1008.1,+20.6,072,0109,1694818486,46.235 00,0013,0017,1008.0,+20.5,073,0142,1694818786,46.231 00,0014,0018,1007.9,+20.4,073,0133,1694819086,46.221 00,0014,0018,1007.9,+20.3,074,0144,1694819386,46.216 00,0012,0016,1007.8,+20.3,074,0121,1694819686,46.208 00,0013,0017,1008.0,+20.4,074,0142,1694819986,46.203 00,0014,0018,1007.7,+20.3,074,0132,1694820286,46.277 00,0013,0017,1008.1,+20.2,075,0141,1694820586,46.343 00,0014,0018,1008.0,+20.2,075,0133,1694820886,46.336 00,0013,0017,1007.9,+20.2,075,0117,1694821186,46.333 00,0014,0018,1007.7,+20.1,076,0126,1694821486,46.326 00,0012,0016,1007.7,+20.0,076,0132,1694821786,46.32 00,0015,0021,1007.8,+20.0,076,0103,1694822086,46.314 00,0013,0017,1007.9,+20.1,076,0131,1694822386,46.305 00,0013,0017,1007.7,+20.0,076,0135,1694822686,46.304 00,0012,0016,1007.9,+20.0,076,0129,1694822986,46.298 00,0012,0016,1007.9,+20.0,076,0107,1694823286,46.287 00,0013,0017,1007.7,+20.0,076,0133,1694823586,46.28 00,0012,0016,1007.5,+19.9,076,0123,1694823886,46.356 00,0012,0016,1007.5,+19.9,076,0112,1694824186,46.425 00,0010,0013,1007.5,+19.8,077,0118,1694824486,46.415 00,0014,0018,1007.5,+19.8,076,0114,1694824786,46.409 00,0011,0015,1007.4,+19.9,076,0138,1694825086,46.406 00,0012,0016,1007.6,+19.9,076,0127,1694825386,46.395 00,0012,0016,1007.7,+19.9,076,0128,1694825686,46.391 00,0012,0016,1007.6,+19.9,076,0128,1694825986,46.382 00,0013,0017,1007.7,+19.8,077,0114,1694826286,46.373 00,0012,0016,1007.7,+19.7,077,0116,1694826586,46.369 00,0012,0016,1007.9,+19.8,077,0131,1694826886,46.364 00,0012,0016,1007.9,+19.8,077,0127,1694827186,46.352 00,0012,0016,1008.0,+19.8,077,0145,1694827486,46.434 00,0012,0016,1007.9,+19.7,077,0103,1694827786,46.5 00,0014,0018,1008.0,+19.7,077,0143,1694828086,46.49 00,0011,0015,1007.9,+19.7,077,0112,1694828386,46.487 00,0011,0015,1008.0,+19.7,077,0117,1694828686,46.48 00,0011,0015,1008.0,+19.7,077,0112,1694828986,46.47 00,0010,0013,1007.8,+19.6,077,0125,1694829286,46.465 00,0010,0013,1007.8,+19.7,077,0106,1694829586,46.458 00,0011,0015,1007.7,+19.7,077,0126,1694829886,46.454 00,0010,0013,1007.9,+19.7,077,0114,1694830186,46.453 00,0012,0016,1007.7,+19.6,077,0108,1694830486,46.44 00,0010,0013,1007.7,+19.6,077,0122,1694830786,46.43 00,0011,0015,1007.7,+19.6,077,0119,1694831086,46.502 00,0011,0015,1007.8,+19.6,077,0118,1694831386,46.577 00,0010,0013,1007.8,+19.5,077,0128,1694831686,46.567 00,0009,0012,1007.8,+19.5,076,0121,1694831986,46.561 00,0008,0011,1007.8,+19.5,076,0122,1694832286,46.554 00,0010,0013,1008.0,+19.5,076,0120,1694832586,46.554 00,0009,0012,1007.9,+19.4,077,0123,1694832886,46.546 00,0008,0011,1008.0,+19.3,077,0108,1694833186,46.535 00,0009,0012,1007.7,+19.2,077,0118,1694833486,46.531 00,0007,0010,1007.8,+19.3,077,0144,1694833786,46.523 00,0006,0008,1008.0,+19.1,077,0130,1694834086,46.52 00,0008,0011,1008.2,+19.1,077,0120,1694834386,46.509 00,0007,0010,1008.4,+19.2,076,0133,1694834686,46.582 00,0007,0010,1008.2,+19.1,076,0134,1694834986,46.649 00,0007,0010,1008.4,+19.1,076,0143,1694835286,46.646 00,0007,0010,1008.2,+19.2,076,0117,1694835586,46.639 00,0006,0008,1008.3,+19.0,076,0108,1694835886,46.632 00,0007,0010,1008.3,+19.1,076,0113,1694836186,46.625 00,0007,0010,1008.6,+19.0,076,0130,1694836486,46.623 00,0007,0010,1008.3,+19.0,076,0137,1694836786,46.617 00,0007,0010,1008.5,+19.0,076,0124,1694837086,46.609 00,0007,0010,1008.6,+18.9,076,0123,1694837386,46.6 00,0008,0011,1008.7,+19.1,075,0133,1694837686,46.593 00,0007,0010,1008.9,+19.0,075,0135,1694837986,46.59 00,0007,0010,1008.7,+19.0,076,0131,1694838286,46.659 00,0007,0010,1008.9,+19.0,075,0137,1694838586,46.735 00,0007,0010,1008.8,+19.0,076,0117,1694838886,46.725 00,0007,0010,1008.7,+19.1,075,0127,1694839186,46.721 00,0007,0010,1008.8,+19.0,075,0129,1694839486,46.717 00,0009,0012,1008.6,+19.2,075,0129,1694839786,46.707 00,0007,0010,1008.5,+19.1,075,0113,1694840086,46.695 00,0007,0010,1008.6,+19.2,075,0142,1694840386,46.691 00,0007,0010,1008.6,+19.2,075,0123,1694840686,46.687 00,0007,0010,1008.6,+19.2,075,0105,1694840986,46.678 00,0007,0010,1008.7,+19.3,075,0130,1694841286,46.674 00,0010,0013,1008.8,+19.4,074,0117,1694841586,46.665 00,0011,0015,1008.9,+19.4,074,0128,1694841886,46.743 00,0009,0012,1008.8,+19.5,074,0119,1694842186,46.807 00,0009,0012,1008.9,+19.5,074,0124,1694842486,46.801 00,0009,0012,1008.8,+19.5,074,0134,1694842786,46.796 00,0014,0018,1008.7,+19.6,074,0115,1694843086,46.788 00,0009,0012,1008.7,+19.6,074,0130,1694843386,46.785 00,0008,0011,1008.8,+19.9,073,0120,1694843686,46.781 00,0035,0048,1008.8,+20.0,073,0100,1694843986,46.77 00,0010,0013,1008.7,+20.0,073,0135,1694844286,46.761 00,0012,0016,1009.1,+20.3,072,0121,1694844586,46.757 00,0012,0016,1008.9,+20.4,071,0121,1694844886,46.75 00,0010,0013,1009.2,+20.6,071,0123,1694845186,46.748 00,0010,0013,1008.9,+20.8,070,0122,1694845486,46.818 00,0009,0012,1009.2,+21.0,069,0120,1694845786,46.882 00,0011,0015,1009.0,+21.1,069,0131,1694846086,46.879 00,0009,0012,1009.1,+21.3,068,0129,1694846386,46.874 00,0009,0012,1009.3,+21.5,067,0121,1694846686,46.866 00,0009,0012,1009.2,+21.3,068,0118,1694846986,46.881 00,0010,0013,1009.1,+21.4,068,0115,1694847286,46.851 00,0012,0016,1009.5,+21.5,068,0114,1694847586,46.846 00,0009,0012,1009.2,+21.4,067,0122,1694847886,46.84 00,0010,0013,1009.3,+21.7,067,0125,1694848186,46.839 00,0011,0015,1009.4,+21.6,067,0137,1694848486,46.833 00,0013,0017,1009.3,+21.6,067,0117,1694848786,46.824 00,0013,0017,1009.4,+21.9,066,0130,1694849086,46.892 00,0011,0015,1009.3,+22.2,066,0131,1694849386,46.966 00,0013,0017,1009.3,+22.6,064,0111,1694849686,46.957 00,0011,0015,1009.3,+22.2,065,0146,1694849986,46.948 00,0012,0016,1009.3,+22.4,064,0111,1694850286,46.943 00,0012,0016,1009.7,+22.4,065,0138,1694850586,46.938 00,0011,0015,1009.3,+22.3,065,0105,1694850886,46.928 00,0012,0016,1009.7,+22.4,064,0130,1694851186,46.924 00,0024,0032,1009.3,+22.5,064,0140,1694851486,46.918 00,0011,0015,1009.6,+22.8,064,0133,1694851786,46.912 00,0013,0017,1009.4,+23.1,063,0160,1694852086,46.903 00,0017,0023,1009.4,+23.3,062,0122,1694852386,46.893 00,0012,0016,1009.4,+23.5,061,0131,1694852686,46.97 00,0012,0016,1009.4,+23.9,061,0131,1694852987,47.039 00,0011,0015,1009.2,+24.4,060,0141,1694853287,47.029 00,0013,0017,1009.3,+24.6,058,0131,1694853587,47.026 00,0012,0016,1009.4,+24.7,058,0105,1694853887,47.018 00,0013,0017,1009.5,+24.8,058,0094,1694854187,47.014 00,0012,0016,1009.4,+24.5,059,0102,1694854486,47 00,0014,0018,1009.6,+24.5,059,0134,1694854786,46.998 00,0013,0017,1009.6,+24.6,059,0105,1694855086,46.99 00,0011,0015,1009.3,+25.0,058,0129,1694855386,46.986 00,0013,0017,1009.3,+24.7,058,0150,1694855686,46.979 00,0012,0016,1009.4,+25.2,057,0130,1694855986,46.971 00,0012,0016,1009.4,+25.4,057,0116,1694856287,47.047 00,0012,0016,1009.0,+25.7,055,0141,1694856587,47.107 00,0033,0045,1009.0,+26.5,054,0139,1694856887,47.104 00,0072,0097,1009.1,+26.1,054,0119,1694857187,47.095 00,0056,0075,1009.0,+26.4,054,0132,1694857487,47.092 00,0016,0022,1009.2,+26.6,054,0139,1694857787,47.089 00,0017,0023,1009.2,+26.2,054,0133,1694858087,47.081 00,0019,0026,1008.9,+26.0,054,0127,1694858387,47.07 00,0017,0023,1009.1,+25.9,055,0106,1694858687,47.065 00,0019,0026,1008.8,+26.3,053,0138,1694858987,47.057 00,0019,0026,1008.6,+27.4,051,0134,1694859287,47.049 00,0012,0016,1008.5,+27.9,050,0157,1694859587,47.047 00,0014,0018,1008.9,+28.0,049,0159,1694859887,47.119 00,0011,0015,1008.8,+28.4,047,0150,1694860187,47.186 00,0013,0017,1008.8,+28.2,048,0135,1694860487,47.183 00,0012,0016,1008.6,+29.1,046,0125,1694860787,47.174 00,0010,0013,1008.6,+27.9,047,0148,1694861087,47.168 00,0012,0016,1008.6,+27.5,048,0135,1694861387,47.166 00,0011,0015,1008.9,+27.4,048,0121,1694861687,47.152 00,0012,0016,1008.9,+27.7,047,0119,1694861987,47.146 00,0010,0013,1008.7,+28.0,046,0135,1694862287,47.142 00,0011,0015,1008.6,+28.2,046,0124,1694862587,47.136 00,0011,0015,1008.5,+28.1,047,0118,1694862887,47.126 00,0014,0018,1008.5,+27.9,047,0148,1694863187,47.123 00,0012,0016,1008.5,+27.5,048,0116,1694863487,47.199 00,0015,0021,1008.5,+27.4,048,0141,1694863787,47.266 00,0013,0017,1008.6,+27.1,050,0144,1694864087,47.255 00,0015,0021,1008.8,+25.5,056,0124,1694864387,47.249 00,0010,0013,1009.0,+24.9,059,0126,1694864687,47.242 00,0010,0013,1008.9,+24.1,062,0135,1694864987,47.236 00,0012,0016,1009.0,+22.8,068,0128,1694865287,47.23 00,0010,0013,1008.9,+22.0,071,0136,1694865587,47.222 00,0013,0017,1009.5,+21.9,075,0159,1694865887,47.217 00,0010,0013,1009.7,+21.0,076,0132,1694866711,31.118 00,0008,0011,1009.6,+21.1,075,0151,1694867011,31.145 00,0008,0011,1009.7,+21.0,077,0135,1694867311,31.254 00,0010,0013,1009.6,+20.7,078,0141,1694867611,31.247 00,0011,0015,1009.5,+20.7,080,0121,1694867911,31.239 00,0012,0016,1009.5,+21.1,080,0126,1694868211,31.233 00,0010,0013,1009.4,+21.1,080,0145,1694868511,31.226 00,0012,0016,1009.6,+21.3,081,0148,1694868811,31.219 00,0012,0016,1009.8,+21.3,080,0153,1694869111,31.214 00,0011,0015,1009.5,+21.4,081,0159,1694869411,31.207 00,0010,0013,1009.6,+21.6,081,0151,1694869711,31.198 00,0012,0016,1009.6,+21.5,078,0143,1694870011,31.194 00,0011,0015,1009.6,+21.4,079,0151,1694870311,31.182 00,0014,0018,1009.5,+21.4,079,0153,1694870611,31.22 00,0014,0018,1009.6,+21.4,080,0139,1694870911,31.328 00,0012,0016,1009.4,+21.4,081,0136,1694871211,31.32 00,0013,0017,1009.7,+21.7,081,0134,1694871511,31.312 00,0013,0017,1009.7,+21.6,080,0132,1694871811,31.307 00,0014,0018,1009.4,+21.7,081,0136,1694872111,31.301 00,0012,0016,1009.4,+21.8,080,0144,1694872411,31.291 00,0011,0015,1009.3,+21.7,080,0118,1694872711,31.287 00,0013,0017,1009.4,+21.6,080,0136,1694873011,31.283 00,0013,0017,1009.6,+21.6,081,0142,1694873311,31.273 00,0014,0018,1009.5,+21.6,080,0121,1694873611,31.266 00,0012,0016,1009.3,+21.8,081,0149,1694873911,31.261 00,0012,0016,1009.7,+21.8,081,0132,1694874211,31.295 00,0015,0021,1009.5,+21.8,080,0129,1694874511,31.406 00,0012,0016,1009.6,+21.7,079,0132,1694874811,31.4 00,0012,0016,1009.8,+21.7,080,0120,1694875111,31.393 00,0010,0013,1009.5,+21.5,079,0142,1694875411,31.384 00,0010,0013,1009.4,+21.4,079,0129,1694875711,31.379 00,0010,0013,1009.8,+21.3,080,0145,1694876011,31.367 00,0010,0013,1009.5,+21.4,079,0151,1694876311,31.366 00,0011,0015,1009.8,+21.4,079,0109,1694876611,31.354 00,0010,0013,1009.8,+21.3,078,0144,1694876911,31.35 00,0011,0015,1009.5,+21.2,079,0120,1694877211,31.342 00,0011,0015,1009.5,+21.2,079,0110,1694877511,31.337 00,0011,0015,1009.6,+21.1,080,0131,1694877811,31.376 00,0010,0013,1009.7,+21.1,079,0135,1694878111,31.481 00,0011,0015,1009.7,+21.1,079,0131,1694878411,31.468 00,0010,0013,1009.9,+21.0,080,0108,1694878711,31.465 00,0010,0013,1009.8,+20.9,080,0115,1694879011,31.458 00,0013,0017,1009.6,+20.8,080,0123,1694879311,31.452 00,0012,0016,1009.7,+20.8,081,0123,1694879611,31.443 00,0014,0018,1009.7,+20.8,080,0108,1694879911,31.436 00,0011,0015,1009.6,+20.8,081,0127,1694880211,31.431 00,0012,0016,1009.7,+20.8,081,0132,1694880511,31.424 00,0013,0017,1009.6,+20.7,082,0111,1694880811,31.417 00,0013,0017,1010.0,+20.7,081,0121,1694881111,31.412 00,0014,0018,1009.9,+20.7,082,0133,1694881411,31.448 00,0016,0022,1009.7,+20.7,082,0103,1694881711,31.551 00,0014,0018,1009.8,+20.7,082,0106,1694882011,31.548 00,0014,0018,1009.6,+20.7,083,0108,1694882311,31.541 00,0016,0022,1009.9,+20.7,083,0137,1694882611,31.534 00,0016,0022,1009.6,+20.7,083,0136,1694882911,31.525 00,0017,0023,1009.6,+20.7,083,0115,1694883211,31.521 00,0017,0023,1009.8,+20.7,083,0144,1694883511,31.515 00,0015,0021,1010.0,+20.6,084,0109,1694883811,31.506 00,0018,0024,1010.0,+20.6,084,0132,1694884111,31.504 00,0018,0024,1010.0,+20.6,084,0108,1694884411,31.498 00,0017,0023,1009.9,+20.6,084,0100,1694884711,31.488 00,0017,0023,1009.8,+20.6,084,0131,1694885011,31.523 00,0018,0024,1010.0,+20.7,083,0122,1694886256,16.844 00,0019,0026,1010.1,+20.8,082,0128,1694886556,16.84 00,0019,0026,1010.1,+20.7,083,0119,1694886856,16.837 00,0017,0023,1010.2,+20.6,083,0116,1694887156,16.827 00,0018,0024,1010.2,+20.7,083,0125,1694887456,16.818 00,0019,0026,1010.3,+20.6,082,0121,1694887756,16.816 00,0019,0026,1010.3,+20.6,082,0136,1694888056,16.805 00,0019,0026,1010.4,+20.6,082,0132,1694888356,16.799 00,0018,0024,1010.6,+20.5,082,0112,1694888656,16.858 00,0017,0023,1010.6,+20.5,081,0109,1694888956,16.949 00,0016,0022,1010.4,+20.5,081,0143,1694889256,16.94 00,0016,0022,1010.6,+20.5,081,0138,1694889556,16.931 00,0017,0023,1010.4,+20.4,081,0136,1694889856,16.923 00,0016,0022,1010.5,+20.3,081,0128,1694890156,16.916 00,0015,0021,1010.5,+20.3,080,0103,1694890456,16.908 00,0013,0017,1010.3,+20.3,081,0142,1694890756,16.905 00,0013,0017,1010.7,+20.3,081,0130,1694891056,16.903 00,0012,0016,1010.4,+20.3,080,0112,1694891356,16.893 00,0016,0022,1010.3,+20.2,079,0108,1694891656,16.881 00,0012,0016,1010.3,+20.1,080,0126,1694891956,16.876 00,0012,0016,1010.4,+20.2,079,0135,1694892256,16.935 00,0011,0015,1010.3,+20.0,079,0117,1694892557,17.02 00,0009,0012,1010.5,+19.8,080,0127,1694892857,17.012 00,0009,0012,1010.3,+19.9,079,0133,1694893157,17.005 00,0010,0013,1010.5,+19.8,079,0114,1694893457,17.002 00,0009,0012,1010.1,+19.9,078,0141,1694893756,16.999 00,0009,0012,1010.3,+19.8,079,0141,1694894056,16.987 00,0008,0011,1010.3,+19.8,079,0134,1694894356,16.982 00,0009,0012,1010.4,+19.7,078,0145,1694894656,16.98 00,0009,0012,1010.4,+19.7,079,0114,1694894956,16.966 00,0009,0012,1010.6,+19.5,079,0105,1694895256,16.964 00,0010,0013,1010.7,+19.6,079,0138,1694895556,16.954 00,0009,0012,1010.5,+19.7,078,0116,1694895857,17.012 00,0008,0011,1010.5,+19.7,078,0128,1694896157,17.101 00,0008,0011,1010.5,+19.7,078,0112,1694896457,17.093 00,0010,0013,1010.4,+19.8,077,0118,1694896757,17.082 00,0008,0011,1010.5,+19.7,078,0107,1694897057,17.077 00,0007,0010,1010.3,+19.8,076,0133,1694897357,17.072 00,0009,0012,1010.7,+19.9,075,0116,1694897657,17.063 00,0008,0011,1010.6,+19.9,076,0118,1694897957,17.063 00,0009,0012,1010.4,+19.8,076,0098,1694898257,17.049 00,0008,0011,1010.5,+24.8,045,0128,1695027191,11.872 00,0008,0011,1010.4,+25.2,044,0125,1695027491,11.867 00,0010,0013,1010.4,+25.6,045,0144,1695027791,11.855 00,0008,0011,1010.4,+25.2,044,0131,1695028091,11.851 00,0012,0016,1010.4,+25.3,044,0129,1695028391,11.843 00,0007,0010,1010.4,+25.4,044,0135,1695028691,11.837 00,0008,0011,1010.3,+25.3,043,0120,1695028991,11.863 00,0032,0044,1010.0,+26.0,042,0129,1695029291,11.981 00,0016,0022,1010.3,+26.1,043,0140,1695029591,11.969 00,0010,0013,1009.9,+25.8,042,0120,1695029891,11.963 00,0008,0011,1009.7,+26.1,041,0109,1695030191,11.96 00,0007,0010,1010.0,+26.1,040,0120,1695030491,11.953 00,0007,0010,1009.7,+26.1,040,0123,1695030791,11.949 00,0008,0011,1009.9,+26.7,039,0112,1695031091,11.941 00,0011,0015,1009.9,+26.6,038,0117,1695031850,50.829 00,0009,0012,1009.6,+27.1,036,0112,1695032150,50.825 00,0007,0010,1009.6,+27.2,036,0117,1695032450,50.817 00,0009,0012,1009.6,+27.2,038,0119,1695032750,50.926 00,0008,0011,1009.7,+26.5,038,0145,1695033050,50.958 00,0007,0010,1009.7,+27.0,038,0144,1695033350,50.97 00,0012,0016,1009.4,+27.2,037,0102,1695033650,50.946 00,0007,0010,1009.3,+27.4,033,0125,1695033950,50.938 00,0006,0008,1009.5,+27.3,033,0117,1695034250,50.931 00,0006,0008,1009.4,+26.9,034,0134,1695034550,50.923 00,0007,0010,1009.2,+26.2,035,0142,1695034850,50.919 00,0009,0012,1009.3,+27.1,036,0120,1695035150,50.91 00,0007,0010,1009.0,+26.9,036,0145,1695035450,50.904 00,0007,0010,1009.0,+26.9,034,0132,1695035750,50.899 00,0009,0012,1009.3,+26.8,034,0156,1695036050,50.893 00,0007,0010,1009.0,+27.2,034,0135,1695036350,50.997 00,0007,0010,1009.0,+27.5,032,0115,1695036651,51.032 00,0007,0010,1008.9,+27.7,035,0126,1695036951,51.026 00,0005,0007,1009.3,+27.4,032,0122,1695037251,51.019 00,0006,0008,1009.0,+27.4,033,0117,1695037551,51.015 00,0007,0010,1008.8,+27.2,034,0125,1695037851,51.004 00,0010,0013,1009.2,+26.6,033,0137,1695038150,50.998 00,0006,0008,1008.7,+26.8,034,0106,1695038450,50.994 00,0012,0016,1009.0,+26.9,034,0124,1695038750,50.989 00,0009,0012,1009.1,+26.7,034,0140,1695039050,50.974 00,0005,0007,1009.0,+26.6,034,0130,1695039350,50.973 00,0010,0013,1009.1,+26.6,033,0121,1695039650,50.97 00,0005,0007,1009.0,+26.6,033,0139,1695039951,51.07 00,0006,0008,1009.0,+26.7,031,0124,1695040251,51.107 00,0006,0008,1008.9,+26.3,032,0125,1695040551,51.101 00,0006,0008,1008.7,+26.5,032,0118,1695040851,51.092 00,0006,0008,1008.7,+26.5,032,0120,1695041151,51.088 00,0006,0008,1008.8,+26.4,032,0122,1695041451,51.081 00,0007,0010,1008.8,+26.2,032,0144,1695041751,51.075 00,0006,0008,1008.8,+26.2,032,0103,1695042051,51.069 00,0006,0008,1008.6,+26.4,033,0121,1695042351,51.059 00,0006,0008,1008.6,+26.1,031,0118,1695042651,51.056 00,0010,0013,1008.5,+26.1,031,0123,1695042951,51.049 00,0008,0011,1008.2,+26.1,031,0134,1695043251,51.041 00,0006,0008,1008.5,+26.0,031,0139,1695043551,51.146 00,0009,0012,1008.5,+26.0,031,0115,1695043851,51.181 00,0007,0010,1008.5,+26.0,031,0113,1695044151,51.175 00,0006,0008,1008.2,+26.1,031,0121,1695044451,51.169 00,0006,0008,1008.4,+26.0,030,0137,1695044751,51.16 00,0007,0010,1008.1,+26.0,030,0121,1695045051,51.157 00,0006,0008,1008.4,+25.9,030,0123,1695045351,51.151 00,0006,0008,1008.3,+26.0,031,0120,1695045651,51.142 00,0008,0011,1008.2,+25.9,031,0118,1695045951,51.136 00,0005,0007,1008.2,+25.9,032,0113,1695046251,51.127 00,0009,0012,1008.4,+25.9,031,0132,1695046551,51.124 00,0005,0007,1008.2,+25.8,031,0116,1695046851,51.116 00,0008,0011,1007.9,+25.7,031,0133,1695047151,51.222 00,0006,0008,1008.1,+25.7,031,0125,1695047451,51.257 00,0006,0008,1008.1,+25.7,033,0125,1695047751,51.249 00,0007,0010,1008.1,+25.5,032,0135,1695048051,51.239 00,0006,0008,1008.2,+25.4,034,0112,1695048351,51.238 00,0006,0008,1008.2,+25.4,034,0135,1695048651,51.23 00,0006,0008,1008.0,+25.3,034,0132,1695048951,51.222 00,0006,0008,1008.1,+25.2,035,0122,1695049251,51.217 00,0006,0008,1008.0,+24.9,035,0114,1695049551,51.211 00,0005,0007,1008.0,+24.8,035,0148,1695049851,51.202 00,0006,0008,1008.4,+24.7,035,0144,1695050151,51.194 00,0007,0010,1008.0,+24.4,036,0159,1695050451,51.186 00,0010,0013,1008.1,+24.1,038,0124,1695050751,51.296 00,0006,0008,1008.0,+24.2,038,0140,1695051051,51.335 00,0006,0008,1008.4,+24.0,039,0117,1695051351,51.324 00,0006,0008,1008.1,+23.8,040,0137,1695051651,51.316 00,0007,0010,1008.0,+23.4,041,0132,1695051951,51.309 00,0007,0010,1008.0,+23.5,041,0131,1695052251,51.303 00,0007,0010,1008.3,+23.2,042,0133,1695052551,51.296 00,0007,0010,1008.0,+22.9,044,0113,1695052851,51.289 00,0006,0008,1008.1,+22.9,043,0133,1695053151,51.282 00,0009,0012,1008.2,+22.6,044,0137,1695053451,51.273 00,0006,0008,1008.3,+22.5,045,0137,1695053751,51.267 00,0007,0010,1008.1,+22.5,045,0125,1695054051,51.264 00,0006,0008,1008.0,+22.3,046,0119,1695054351,51.37 00,0006,0008,1008.3,+22.1,046,0141,1695054651,51.405 00,0008,0011,1008.2,+22.0,046,0116,1695054951,51.394 00,0009,0012,1008.1,+21.9,047,0135,1695055251,51.394 00,0011,0015,1008.2,+21.5,049,0118,1695055551,51.386 00,0018,0024,1008.1,+21.7,048,0146,1695055851,51.38 00,0007,0010,1008.4,+21.5,049,0129,1695056151,51.369 00,0007,0010,1008.5,+21.4,049,0126,1695056451,51.366 00,0006,0008,1008.5,+21.1,048,0114,1695056751,51.359 00,0007,0010,1008.6,+21.1,049,0142,1695057051,51.352 00,0008,0011,1008.7,+21.1,048,0115,1695057351,51.344 00,0009,0012,1008.4,+21.1,048,0132,1695057651,51.336 00,0006,0008,1008.6,+21.2,047,0147,1695057951,51.443 00,0007,0010,1008.6,+21.1,047,0125,1695058251,51.479 00,0007,0010,1008.4,+21.0,048,0122,1695058551,51.472 00,0007,0010,1008.9,+20.8,048,0113,1695058851,51.465 00,0007,0010,1008.8,+20.8,049,0136,1695059151,51.461 00,0008,0011,1008.9,+20.9,049,0109,1695059451,51.455 00,0006,0008,1008.9,+20.6,049,0128,1695059751,51.447 00,0007,0010,1008.7,+20.4,050,0130,1695060051,51.44 00,0007,0010,1008.9,+20.2,051,0130,1695060351,51.436 00,0007,0010,1008.9,+20.2,051,0123,1695060651,51.427 00,0005,0007,1008.9,+20.1,052,0130,1695060951,51.419 00,0007,0010,1008.8,+20.0,052,0127,1695061251,51.413 00,0006,0008,1008.8,+20.0,052,0117,1695061551,51.519 00,0007,0010,1009.1,+19.9,053,0126,1695061851,51.562 00,0008,0011,1009.0,+19.9,054,0113,1695062151,51.549 00,0006,0008,1008.8,+19.6,055,0137,1695062451,51.543 00,0012,0016,1009.0,+19.7,055,0125,1695062751,51.538 00,0006,0008,1009.1,+19.5,056,0130,1695063051,51.531 00,0006,0008,1008.8,+19.3,057,0112,1695063351,51.526 00,0005,0007,1008.9,+19.4,057,0112,1695063651,51.517 00,0007,0010,1008.9,+19.3,057,0111,1695063951,51.513 00,0006,0008,1008.8,+19.3,057,0120,1695064251,51.503 00,0007,0010,1008.6,+19.2,057,0104,1695064551,51.499 00,0007,0010,1008.9,+19.1,058,0127,1695064851,51.491 00,0007,0010,1009.1,+19.1,058,0135,1695065151,51.599 00,0006,0008,1008.8,+19.1,058,0112,1695065451,51.631 00,0006,0008,1008.7,+18.9,058,0139,1695065751,51.631 00,0007,0010,1009.0,+18.8,059,0131,1695066051,51.621 00,0009,0012,1008.9,+18.7,058,0107,1695066351,51.614 00,0007,0010,1009.0,+18.5,059,0107,1695066651,51.612 00,0008,0011,1008.9,+18.5,059,0125,1695066951,51.602 00,0006,0008,1009.0,+18.4,060,0128,1695067251,51.595 00,0006,0008,1009.1,+18.4,060,0128,1695067551,51.589 00,0006,0008,1009.0,+18.1,061,0122,1695067851,51.58 00,0007,0010,1008.9,+18.2,061,0110,1695068151,51.576 00,0006,0008,1009.1,+18.1,061,0122,1695068451,51.57 00,0006,0008,1009.1,+18.2,060,0115,1695068751,51.673 00,0007,0010,1009.0,+18.0,061,0133,1695069051,51.712 00,0006,0008,1008.9,+18.0,061,0129,1695069351,51.705 00,0007,0010,1009.2,+18.2,060,0122,1695069651,51.696 00,0008,0011,1008.8,+18.1,060,0117,1695069951,51.692 00,0007,0010,1008.8,+18.0,061,0142,1695070251,51.683 00,0006,0008,1009.1,+17.9,061,0121,1695070551,51.681 00,0006,0008,1009.1,+18.0,060,0110,1695070851,51.674 00,0007,0010,1009.2,+17.8,062,0104,1695071151,51.667 00,0006,0008,1008.9,+17.8,061,0092,1695071451,51.662 00,0006,0008,1009.0,+17.5,063,0133,1695071751,51.659 00,0007,0010,1009.0,+17.5,063,0113,1695072051,51.649 00,0007,0010,1008.8,+17.1,064,0136,1695072351,51.756 00,0006,0008,1009.0,+17.3,063,0112,1695072651,51.797 00,0008,0011,1008.9,+17.2,064,0131,1695072951,51.789 00,0008,0011,1009.1,+17.3,064,0132,1695073251,51.779 00,0006,0008,1008.8,+17.1,064,0129,1695073551,51.774 00,0006,0008,1008.9,+16.9,064,0114,1695073851,51.768 00,0007,0010,1008.9,+17.0,064,0123,1695074151,51.76 00,0006,0008,1008.9,+16.9,064,0144,1695074451,51.755 00,0007,0010,1009.0,+16.9,065,0125,1695074751,51.75 00,0007,0010,1008.8,+16.8,065,0128,1695075051,51.746 00,0008,0011,1008.8,+16.7,065,0135,1695075351,51.74 00,0007,0010,1008.7,+16.8,065,0117,1695075651,51.73 00,0006,0008,1008.6,+16.7,065,0122,1695075951,51.838 00,0007,0010,1008.9,+16.5,066,0128,1695076251,51.875 00,0008,0011,1008.7,+16.5,067,0117,1695076551,51.868 00,0007,0010,1008.5,+16.6,066,0129,1695076851,51.866 00,0007,0010,1008.4,+16.6,066,0129,1695077151,51.858 00,0007,0010,1008.5,+16.5,067,0125,1695077451,51.852 00,0006,0008,1008.6,+16.7,065,0104,1695077751,51.845 00,0007,0010,1008.7,+16.4,067,0111,1695078051,51.839 00,0011,0015,1008.7,+16.4,067,0100,1695078351,51.836 00,0008,0011,1008.5,+16.4,067,0110,1695078651,51.828 00,0007,0010,1008.3,+16.1,068,0134,1695078951,51.822 00,0007,0010,1008.5,+16.3,066,0109,1695079251,51.817 00,0008,0011,1008.4,+16.3,067,0132,1695079551,51.924 00,0007,0010,1008.4,+16.1,068,0134,1695079851,51.958 00,0006,0008,1008.3,+16.1,068,0114,1695080151,51.956 00,0007,0010,1008.3,+16.1,067,0128,1695080451,51.947 00,0007,0010,1008.7,+15.6,070,0131,1695080751,51.94 00,0006,0008,1008.3,+15.8,068,0129,1695081051,51.938 00,0008,0011,1008.5,+16.1,067,0120,1695081351,51.93 00,0007,0010,1008.2,+15.4,070,0124,1695081651,51.925 00,0009,0012,1008.2,+15.8,069,0142,1695081951,51.917 00,0007,0010,1008.3,+15.5,069,0122,1695082251,51.911 00,0008,0011,1008.4,+15.3,069,0119,1695082551,51.905 00,0007,0010,1008.4,+15.1,069,0129,1695082851,51.899 00,0007,0010,1008.2,+15.0,070,0118,1695083152,52.007 00,0008,0011,1008.0,+15.0,070,0129,1695083452,52.045 00,0007,0010,1008.3,+15.1,069,0124,1695083752,52.035 00,0007,0010,1008.2,+15.1,070,0116,1695084052,52.03 00,0008,0011,1008.1,+15.3,070,0118,1695084352,52.026 00,0008,0011,1008.1,+15.2,071,0113,1695084652,52.019 00,0008,0011,1008.1,+15.4,070,0122,1695084952,52.016 00,0008,0011,1008.1,+15.4,071,0108,1695085252,52.01 00,0008,0011,1008.3,+15.2,071,0110,1695085552,52.007 00,0011,0015,1008.3,+15.1,072,0128,1695085851,51.996 00,0008,0011,1008.3,+14.9,072,0125,1695086151,51.991 00,0009,0012,1008.1,+14.9,072,0114,1695086451,51.984 00,0009,0012,1008.1,+15.0,071,0122,1695086752,52.09 00,0010,0013,1008.2,+15.1,071,0135,1695087052,52.128 00,0009,0012,1008.1,+14.9,071,0122,1695087352,52.12 00,0008,0011,1008.0,+15.0,071,0114,1695087652,52.115 00,0008,0011,1008.0,+14.8,071,0124,1695087952,52.112 00,0010,0013,1008.0,+14.5,072,0141,1695088252,52.104 00,0009,0012,1008.0,+14.5,072,0121,1695088552,52.102 00,0008,0011,1008.0,+14.6,071,0104,1695088852,52.094 00,0009,0012,1007.6,+14.9,072,0141,1695089152,52.089 00,0008,0011,1007.9,+14.9,071,0129,1695089452,52.082 00,0010,0013,1007.8,+14.9,071,0126,1695089752,52.074 00,0009,0012,1007.8,+14.4,073,0120,1695090052,52.073 00,0010,0013,1007.6,+14.5,072,0108,1695090352,52.177 00,0010,0013,1007.9,+14.3,073,0137,1695090652,52.213 00,0010,0013,1007.7,+14.5,072,0112,1695090952,52.206 00,0009,0012,1008.0,+14.2,073,0138,1695091252,52.199 00,0009,0012,1007.5,+14.5,073,0125,1695091552,52.198 00,0009,0012,1007.7,+15.3,071,0154,1695091852,52.189 00,0011,0015,1007.8,+15.3,071,0120,1695092152,52.181 00,0010,0013,1007.8,+14.6,072,0123,1695092452,52.179 00,0012,0016,1007.7,+14.5,073,0127,1695092752,52.175 00,0009,0012,1007.4,+14.4,072,0120,1695093052,52.17 00,0010,0013,1007.5,+14.4,073,0115,1695093352,52.162 00,0011,0015,1007.9,+14.6,073,0133,1695093652,52.158 00,0011,0015,1007.8,+14.6,073,0117,1695093952,52.265 00,0009,0012,1007.4,+14.4,073,0125,1695094252,52.297 00,0016,0022,1007.7,+14.2,074,0115,1695094552,52.296 00,0012,0016,1007.6,+14.3,073,0135,1695094852,52.29 00,0011,0015,1007.7,+14.3,073,0127,1695095152,52.285 00,0011,0015,1007.7,+14.3,073,0115,1695095452,52.277 00,0008,0011,1007.9,+14.2,072,0137,1695095752,52.27 00,0015,0021,1007.8,+14.5,072,0122,1695096052,52.266 00,0011,0015,1007.7,+13.8,073,0128,1695096352,52.261 00,0010,0013,1007.6,+14.3,072,0106,1695096652,52.258 00,0011,0015,1007.7,+13.7,073,0133,1695096952,52.251 00,0010,0013,1007.7,+13.7,073,0118,1695097252,52.245 00,0011,0015,1007.8,+14.2,073,0118,1695097552,52.349 00,0011,0015,1007.8,+14.2,072,0114,1695097852,52.388 00,0012,0016,1007.6,+14.3,073,0109,1695098152,52.384 00,0011,0015,1007.6,+14.7,073,0117,1695098452,52.378 00,0009,0012,1007.8,+14.9,072,0104,1695098752,52.373 00,0010,0013,1007.8,+15.1,073,0097,1695099052,52.368 00,0012,0016,1007.9,+15.3,073,0116,1695099352,52.36 00,0010,0013,1007.8,+16.0,072,0112,1695099652,52.354 00,0034,0047,1007.7,+15.9,071,0096,1695099952,52.349 00,0014,0018,1008.0,+16.1,071,0115,1695100252,52.341 00,0053,0071,1008.0,+16.5,070,0140,1695100552,52.339 00,0042,0057,1007.6,+17.0,069,0111,1695100852,52.334 00,0020,0027,1007.9,+17.1,068,0117,1695101152,52.438 00,0016,0022,1007.7,+16.9,070,0119,1695101452,52.477 00,0019,0026,1007.9,+17.4,068,0121,1695101752,52.469 00,0016,0022,1007.8,+17.8,068,0130,1695102052,52.463 00,0017,0023,1008.0,+18.6,065,0123,1695102352,52.455 00,0013,0017,1007.5,+17.9,068,0122,1695102652,52.453 00,0013,0017,1007.4,+18.3,067,0138,1695102952,52.443 00,0013,0017,1007.5,+18.4,067,0116,1695103252,52.438 00,0010,0013,1007.4,+18.4,067,0106,1695103552,52.435 00,0010,0013,1007.6,+18.8,066,0118,1695103852,52.423 00,0010,0013,1007.5,+19.1,064,0137,1695104152,52.418 00,0012,0016,1007.5,+19.9,062,0128,1695104452,52.457 00,0011,0015,1007.5,+19.6,063,0100,1695104752,52.518 00,0015,0021,1007.2,+19.7,062,0114,1695105052,52.557 00,0011,0015,1007.3,+20.0,061,0115,1695105352,52.546 00,0010,0013,1007.4,+19.8,061,0124,1695105652,52.54 00,0010,0013,1007.4,+20.2,059,0129,1695105952,52.536 00,0007,0010,1007.5,+20.3,058,0118,1695106252,52.526 00,0006,0008,1007.1,+20.7,056,0130,1695106552,52.521 00,0007,0010,1007.1,+20.8,056,0138,1695106852,52.516 00,0007,0010,1007.0,+21.7,054,0129,1695107152,52.544 00,0007,0010,1007.0,+21.7,054,0139,1695107452,52.502 00,0007,0010,1006.9,+21.9,053,0133,1695107752,52.496 00,0006,0008,1007.2,+21.9,053,0133,1695108052,52.489 00,0006,0008,1006.9,+22.0,053,0141,1695108352,52.593 00,0008,0011,1006.7,+22.0,054,0121,1695108652,52.627 00,0008,0011,1006.8,+22.3,053,0112,1695108952,52.623 00,0007,0010,1006.5,+23.0,052,0135,1695109252,52.615 00,0007,0010,1006.7,+22.9,052,0122,1695109552,52.611 00,0006,0008,1006.6,+22.7,052,0125,1695109852,52.601 00,0007,0010,1006.6,+22.8,052,0145,1695110152,52.597 00,0007,0010,1006.8,+23.2,050,0103,1695110452,52.588 00,0006,0008,1006.5,+23.7,048,0104,1695110752,52.584 00,0006,0008,1006.4,+23.9,049,0131,1695111052,52.579 00,0007,0010,1006.4,+24.2,048,0134,1695111352,52.571 00,0006,0008,1006.5,+24.3,049,0126,1695111652,52.562 00,0025,0034,1006.5,+24.3,047,0123,1695111952,52.669 00,0006,0008,1006.5,+24.7,048,0118,1695112252,52.704 00,0006,0008,1006.5,+24.9,048,0136,1695112552,52.696 00,0006,0008,1006.1,+25.6,046,0114,1695112852,52.709 00,0006,0008,1005.9,+25.5,044,0127,1695113152,52.68 00,0006,0008,1006.3,+25.7,043,0139,1695113452,52.68 00,0007,0010,1006.0,+25.6,043,0116,1695113752,52.671 00,0007,0010,1005.8,+25.1,044,0111,1695114052,52.671 00,0005,0007,1006.2,+25.2,041,0115,1695114352,52.655 00,0005,0007,1005.9,+25.8,039,0116,1695114652,52.65 00,0005,0007,1005.9,+25.9,035,0107,1695114952,52.643 00,0004,0006,1006.0,+26.0,034,0123,1695115252,52.635 00,0005,0007,1006.0,+25.6,036,0144,1695115552,52.739 00,0004,0006,1005.9,+25.9,035,0113,1695115852,52.775 00,0004,0006,1005.6,+26.3,034,0122,1695116152,52.769 00,0006,0008,1005.5,+27.1,033,0117,1695116452,52.763 00,0004,0006,1005.9,+26.3,033,0144,1695116752,52.755 00,0005,0007,1005.6,+26.1,034,0119,1695117052,52.753 00,0004,0006,1005.4,+26.6,033,0136,1695117352,52.744 00,0004,0006,1005.4,+27.5,032,0120,1695117652,52.737 00,0010,0013,1005.7,+27.3,032,0105,1695117952,52.73 00,0003,0005,1005.3,+27.5,031,0121,1695118252,52.723 00,0003,0005,1005.7,+27.7,029,0140,1695118552,52.719 00,0013,0017,1005.7,+27.0,032,0161,1695118852,52.71 00,0005,0007,1005.7,+27.3,032,0117,1695119152,52.818 00,0004,0006,1005.3,+27.8,030,0109,1695119452,52.853 00,0005,0007,1005.3,+28.2,030,0126,1695119752,52.851 00,0004,0006,1005.2,+28.1,031,0130,1695120052,52.842 00,0016,0022,1005.1,+28.3,030,0113,1695120352,52.835 00,0004,0006,1005.0,+27.5,031,0132,1695120652,52.83 00,0006,0008,1005.0,+28.9,029,0134,1695120952,52.82 00,0003,0005,1004.8,+28.4,029,0129,1695121252,52.812 00,0006,0008,1004.8,+27.7,028,0116,1695121552,52.805 00,0004,0006,1004.8,+28.6,029,0127,1695121852,52.799 00,0006,0008,1005.2,+28.6,027,0125,1695122152,52.794 00,0003,0005,1004.8,+28.0,027,0135,1695122452,52.787 00,0003,0005,1004.9,+27.8,028,0140,1695122752,52.893 00,0004,0006,1005.0,+27.7,027,0117,1695123052,52.931 00,0008,0011,1004.6,+27.9,027,0127,1695123352,52.923 00,0003,0005,1004.8,+27.6,026,0115,1695123652,52.916 00,0019,0026,1004.8,+27.6,028,0113,1695123952,52.911 00,0006,0008,1004.6,+27.9,029,0131,1695124252,52.904 00,0004,0006,1005.0,+27.7,027,0117,1695124552,52.895 00,0005,0007,1004.6,+27.9,029,0111,1695124852,52.888 00,0004,0006,1004.7,+27.7,028,0108,1695125152,52.88 00,0003,0005,1004.8,+28.1,028,0131,1695125452,52.876 00,0003,0005,1004.7,+28.0,028,0126,1695125752,52.869 00,0004,0006,1004.5,+27.6,027,0116,1695126052,52.861 00,0003,0005,1004.3,+27.6,027,0121,1695126352,52.97 00,0006,0008,1004.4,+27.7,028,0135,1695126653,53.005 00,0004,0006,1004.4,+27.7,026,0105,1695126952,52.998 00,0004,0006,1004.5,+27.9,028,0132,1695127252,52.99 00,0004,0006,1004.2,+28.1,029,0146,1695127552,52.981 00,0006,0008,1004.3,+28.1,030,0146,1695127852,52.979 00,0003,0005,1004.2,+27.8,030,0118,1695128152,52.97 00,0004,0006,1004.2,+27.6,029,0125,1695128452,52.969 00,0004,0006,1003.8,+27.6,029,0130,1695128752,52.959 00,0004,0006,1004.1,+27.6,030,0140,1695129052,52.957 00,0004,0006,1003.9,+27.6,032,0123,1695129352,52.948 00,0005,0007,1004.1,+27.7,031,0135,1695129652,52.941 00,0004,0006,1003.9,+27.5,031,0105,1695129953,53.044 00,0005,0007,1004.0,+27.2,031,0126,1695130253,53.079 00,0006,0008,1004.0,+27.5,030,0125,1695130553,53.074 00,0027,0037,1003.9,+27.1,031,0119,1695130853,53.066 00,0015,0021,1004.0,+26.9,032,0123,1695131153,53.074 00,0016,0022,1004.2,+26.9,032,0107,1695131453,53.053 00,0006,0008,1003.6,+26.9,031,0152,1695131753,53.046 00,0004,0006,1004.0,+26.9,031,0133,1695132053,53.04 00,0007,0010,1004.0,+26.9,033,0114,1695132353,53.032 00,0011,0015,1003.6,+26.7,033,0117,1695132653,53.028 00,0006,0008,1003.9,+26.9,033,0121,1695132953,53.018 00,0008,0011,1003.7,+26.6,034,0132,1695133253,53.016 00,0004,0006,1003.9,+26.8,035,0113,1695133553,53.121 00,0004,0006,1003.8,+26.9,033,0093,1695133853,53.154 00,0007,0010,1003.5,+26.6,035,0120,1695134153,53.146 00,0005,0007,1003.6,+26.7,033,0126,1695134453,53.144 00,0006,0008,1003.7,+26.6,032,0121,1695134753,53.136 00,0005,0007,1003.7,+27.1,031,0133,1695135053,53.125 00,0004,0006,1003.6,+27.1,031,0121,1695135353,53.124 00,0004,0006,1003.6,+26.9,031,0116,1695135653,53.117 00,0005,0007,1004.0,+26.8,030,0146,1695135953,53.107 00,0009,0012,1003.6,+26.7,033,0105,1695136253,53.101 00,0006,0008,1003.8,+26.3,035,0117,1695136553,53.092 00,0005,0007,1003.8,+26.0,037,0123,1695136853,53.091 00,0005,0007,1003.7,+25.8,041,0130,1695137153,53.196 00,0005,0007,1003.9,+25.5,043,0135,1695137453,53.228 00,0007,0010,1003.7,+25.3,042,0135,1695137753,53.219 00,0004,0006,1003.6,+24.9,042,0121,1695138053,53.218 00,0008,0011,1003.9,+24.7,042,0102,1695138353,53.208 00,0013,0017,1003.7,+24.8,042,0121,1695138653,53.202 00,0009,0012,1003.6,+24.4,043,0114,1695138953,53.197 00,0007,0010,1004.0,+24.2,044,0123,1695139253,53.188 00,0006,0008,1003.9,+24.1,044,0130,1695139553,53.182 00,0006,0008,1003.7,+23.9,042,0116,1695139853,53.177 00,0006,0008,1003.6,+23.9,044,0121,1695140153,53.173 00,0006,0008,1003.7,+23.9,039,0130,1695140453,53.162 00,0005,0007,1004.0,+23.8,043,0147,1695140753,53.269 00,0004,0006,1004.0,+23.6,042,0120,1695141053,53.303 00,0007,0010,1003.8,+23.7,041,0142,1695141353,53.299 00,0009,0012,1004.0,+23.4,042,0128,1695141653,53.288 00,0011,0015,1004.0,+23.5,043,0134,1695141953,53.283 00,0005,0007,1003.8,+23.7,039,0111,1695142253,53.277 00,0005,0007,1004.0,+23.4,040,0122,1695142553,53.272 00,0006,0008,1003.8,+23.3,040,0116,1695142853,53.265 00,0005,0007,1004.1,+23.2,042,0135,1695143153,53.257 00,0005,0007,1004.1,+23.1,041,0116,1695143453,53.25 00,0004,0006,1003.7,+23.2,041,0137,1695143753,53.246 00,0005,0007,1003.8,+23.0,041,0121,1695144053,53.237 00,0006,0008,1003.7,+22.9,041,0107,1695144353,53.343 00,0004,0006,1004.1,+22.7,043,0130,1695144653,53.377 00,0007,0010,1004.0,+22.5,043,0119,1695144953,53.374 00,0006,0008,1004.1,+22.8,042,0111,1695145253,53.364 00,0004,0006,1004.1,+22.9,042,0092,1695145553,53.356 00,0007,0010,1004.1,+22.8,044,0124,1695145853,53.351 00,0005,0007,1004.0,+22.7,046,0119,1695146153,53.344 00,0007,0010,1004.1,+22.6,047,0121,1695146453,53.338 00,0005,0007,1004.1,+22.3,048,0131,1695146753,53.331 00,0006,0008,1004.3,+22.2,050,0123,1695147053,53.323 00,0006,0008,1004.1,+22.3,050,0140,1695147353,53.319 00,0009,0012,1004.0,+22.2,051,0107,1695147653,53.311 00,0007,0010,1004.1,+22.2,052,0146,1695147953,53.416 00,0007,0010,1004.3,+22.1,053,0111,1695148253,53.454 00,0009,0012,1004.2,+22.0,053,0151,1695148553,53.449 00,0007,0010,1004.0,+22.0,053,0128,1695148853,53.437 00,0006,0008,1004.0,+21.9,054,0112,1695149153,53.429 00,0007,0010,1004.5,+21.7,054,0109,1695149453,53.427 00,0006,0008,1004.0,+21.8,054,0111,1695149753,53.415 00,0007,0010,1004.2,+21.8,053,0131,1695150053,53.411 00,0008,0011,1003.9,+21.6,054,0127,1695150353,53.403 00,0006,0008,1004.1,+21.6,054,0130,1695150653,53.402 00,0006,0008,1004.2,+21.5,054,0108,1695150953,53.394 00,0009,0012,1004.5,+21.5,055,0121,1695151253,53.384 00,0007,0010,1004.3,+21.4,055,0142,1695151553,53.494 00,0006,0008,1004.4,+21.4,056,0132,1695151853,53.533 00,0006,0008,1004.6,+21.5,056,0140,1695152153,53.519 00,0006,0008,1004.5,+21.3,057,0132,1695152453,53.515 00,0007,0010,1004.4,+21.3,057,0117,1695152753,53.504 00,0006,0008,1004.4,+21.3,058,0139,1695153053,53.5 00,0006,0008,1004.3,+21.3,058,0134,1695153353,53.493 00,0008,0011,1004.4,+21.3,058,0115,1695153653,53.487 00,0008,0011,1004.3,+21.3,058,0121,1695153953,53.482 00,0006,0008,1004.3,+21.2,059,0128,1695154253,53.473 00,0008,0011,1004.5,+21.0,059,0119,1695154553,53.47 00,0007,0010,1004.4,+20.9,060,0111,1695154853,53.46 00,0010,0013,1004.5,+21.0,059,0126,1695155153,53.568 00,0009,0012,1004.5,+20.9,060,0132,1695155453,53.602 00,0007,0010,1004.6,+20.8,060,0140,1695155753,53.596 00,0007,0010,1004.5,+20.6,061,0126,1695156053,53.592 00,0007,0010,1004.5,+20.5,061,0132,1695156353,53.581 00,0009,0012,1004.6,+20.5,061,0136,1695156653,53.577 00,0008,0011,1004.5,+20.3,062,0134,1695156953,53.567 00,0007,0010,1004.5,+20.3,062,0131,1695157253,53.561 00,0008,0011,1004.5,+20.2,063,0129,1695157553,53.559 00,0006,0008,1004.9,+20.2,063,0121,1695157853,53.553 00,0008,0011,1004.7,+20.2,063,0130,1695158153,53.546 00,0009,0012,1004.7,+20.1,063,0123,1695158453,53.54 00,0007,0010,1004.7,+20.1,063,0117,1695158753,53.646 00,0007,0010,1004.6,+20.0,063,0120,1695159053,53.679 00,0009,0012,1004.8,+20.0,063,0118,1695159353,53.671 00,0007,0010,1004.4,+20.0,063,0119,1695159653,53.67 00,0010,0013,1004.5,+19.9,064,0135,1695159953,53.659 00,0007,0010,1004.6,+19.9,064,0108,1695160253,53.656 00,0007,0010,1004.6,+19.8,064,0133,1695160553,53.65 00,0007,0010,1004.7,+19.7,064,0132,1695160853,53.642 00,0009,0012,1004.7,+19.8,063,0118,1695161153,53.634 00,0007,0010,1005.0,+19.6,064,0106,1695161453,53.628 00,0007,0010,1004.8,+19.6,064,0132,1695161753,53.624 00,0007,0010,1004.9,+19.4,065,0139,1695162053,53.615 00,0011,0015,1004.9,+19.4,065,0145,1695162353,53.721 00,0008,0011,1004.6,+19.3,065,0115,1695162653,53.754 00,0008,0011,1004.9,+19.4,064,0131,1695162953,53.751 00,0007,0010,1004.9,+19.2,065,0122,1695163253,53.747 00,0007,0010,1004.9,+19.1,066,0104,1695163553,53.738 00,0008,0011,1004.9,+19.1,066,0116,1695163853,53.733 00,0009,0012,1004.8,+18.9,066,0128,1695164153,53.725 00,0008,0011,1004.9,+19.0,066,0125,1695164453,53.717 00,0009,0012,1004.9,+18.9,067,0110,1695164753,53.711 00,0008,0011,1004.9,+18.8,067,0123,1695165053,53.705 00,0007,0010,1004.9,+18.8,067,0120,1695165353,53.697 00,0008,0011,1004.9,+18.8,067,0115,1695165653,53.692 00,0009,0012,1005.0,+18.7,067,0134,1695165953,53.797 00,0008,0011,1004.9,+18.7,068,0122,1695166253,53.834 00,0008,0011,1004.8,+18.6,068,0128,1695166553,53.829 00,0010,0013,1004.9,+18.6,068,0117,1695166853,53.82 00,0009,0012,1005.2,+18.5,068,0143,1695167153,53.814 00,0009,0012,1004.9,+18.3,069,0131,1695167453,53.807 00,0013,0017,1004.9,+18.3,069,0128,1695167753,53.802 00,0016,0022,1004.9,+18.3,069,0131,1695168053,53.795 00,0013,0017,1004.8,+18.3,069,0129,1695168353,53.791 00,0009,0012,1004.8,+18.3,068,0128,1695168653,53.782 00,0009,0012,1004.9,+18.1,069,0127,1695168953,53.777 00,0007,0010,1005.1,+18.1,069,0123,1695169253,53.774 00,0008,0011,1005.0,+17.9,069,0110,1695169553,53.877 00,0008,0011,1004.8,+17.9,068,0120,1695169853,53.911 00,0008,0011,1004.7,+17.9,068,0136,1695170153,53.905 00,0009,0012,1004.7,+17.9,067,0111,1695170453,53.9 00,0009,0012,1004.9,+17.7,068,0148,1695170753,53.892 00,0009,0012,1005.1,+17.7,068,0122,1695171053,53.889 00,0008,0011,1004.8,+17.7,068,0131,1695171353,53.881 00,0009,0012,1005.1,+17.6,067,0131,1695171653,53.874 00,0009,0012,1005.0,+17.4,068,0117,1695171953,53.87 00,0009,0012,1005.1,+17.4,067,0113,1695172253,53.86 00,0013,0017,1004.9,+17.4,066,0129,1695172553,53.855 00,0010,0013,1005.3,+17.3,066,0134,1695172853,53.849 00,0009,0012,1005.1,+17.2,066,0141,1695173153,53.957 00,0012,0016,1005.2,+17.3,065,0136,1695173453,53.991 00,0010,0013,1005.0,+17.4,065,0130,1695173753,53.991 00,0010,0013,1005.0,+17.1,065,0124,1695174053,53.98 00,0011,0015,1005.2,+17.0,066,0123,1695174353,53.974 00,0010,0013,1004.7,+17.0,066,0144,1695174653,53.966 00,0009,0012,1004.6,+17.1,065,0102,1695174953,53.961 00,0010,0013,1005.2,+17.3,063,0137,1695175253,53.956 00,0011,0015,1005.0,+17.3,063,0113,1695175553,53.946 00,0011,0015,1004.7,+17.3,063,0106,1695175853,53.941 00,0010,0013,1005.0,+17.3,063,0113,1695176153,53.939 00,0014,0018,1004.7,+17.3,063,0128,1695176453,53.93 00,0010,0013,1004.6,+17.1,064,0126,1695176754,54.04 00,0011,0015,1005.0,+17.2,063,0105,1695177054,54.073 00,0011,0015,1004.9,+17.2,063,0116,1695177354,54.068 00,0014,0018,1004.7,+17.0,064,0145,1695177654,54.062 00,0009,0012,1004.8,+17.2,063,0118,1695177954,54.056 00,0010,0013,1004.6,+17.1,063,0108,1695178254,54.048 00,0010,0013,1004.9,+17.3,062,0121,1695178554,54.042 00,0010,0013,1005.0,+17.2,062,0111,1695178854,54.035 00,0010,0013,1005.2,+17.3,062,0115,1695179154,54.031 00,0013,0017,1004.8,+17.4,062,0110,1695179454,54.022 00,0009,0012,1004.8,+17.5,061,0123,1695179754,54.023 00,0011,0015,1004.7,+17.5,061,0134,1695180054,54.01 00,0009,0012,1004.8,+17.8,060,0154,1695180354,54.122 00,0011,0015,1004.6,+17.8,061,0126,1695180654,54.157 00,0012,0016,1004.9,+17.9,059,0117,1695180954,54.149 00,0010,0013,1004.6,+17.7,060,0127,1695181254,54.145 00,0008,0011,1004.8,+17.8,060,0123,1695181554,54.138 00,0009,0012,1004.7,+17.8,060,0132,1695181854,54.132 00,0010,0013,1004.8,+18.1,060,0135,1695182154,54.126 00,0019,0026,1005.0,+18.0,060,0121,1695182454,54.122 00,0030,0042,1004.8,+17.7,060,0125,1695182754,54.114 00,0017,0023,1004.8,+17.8,061,0126,1695183054,54.108 00,0026,0036,1004.9,+17.9,061,0115,1695183354,54.099 00,0013,0017,1004.8,+17.7,061,0119,1695183654,54.094 00,0014,0018,1004.9,+17.6,063,0120,1695183954,54.201 00,0027,0037,1005.0,+17.6,063,0133,1695184254,54.24 00,0009,0012,1005.2,+17.7,063,0125,1695184554,54.232 00,0009,0012,1004.8,+17.6,065,0114,1695184854,54.227 00,0013,0017,1005.1,+17.7,066,0113,1695185154,54.219 00,0008,0011,1004.9,+17.9,066,0113,1695185454,54.215 00,0009,0012,1004.7,+17.9,067,0135,1695185754,54.208 00,0008,0011,1004.7,+18.2,066,0108,1695186054,54.203 00,0008,0011,1005.0,+18.4,066,0139,1695186354,54.196 00,0009,0012,1004.9,+18.5,066,0132,1695186654,54.191 00,0009,0012,1005.0,+18.8,066,0115,1695186954,54.185 00,0014,0018,1005.0,+18.7,066,0136,1695187254,54.177 00,0014,0018,1004.9,+19.0,065,0138,1695187554,54.287 00,0012,0016,1005.2,+19.1,064,0113,1695187854,54.323 00,0011,0015,1005.2,+19.3,065,0119,1695188154,54.316 00,0009,0012,1005.0,+19.4,064,0137,1695188454,54.309 00,0013,0017,1004.9,+19.5,063,0141,1695188754,54.301 00,0059,0079,1004.8,+19.7,063,0119,1695189054,54.294 00,0011,0015,1005.1,+20.0,062,0153,1695189354,54.289 00,0008,0011,1005.2,+20.3,061,0126,1695189654,54.283 00,0010,0013,1005.4,+20.5,059,0130,1695189954,54.286 00,0008,0011,1005.3,+20.6,058,0124,1695190254,54.27 00,0008,0011,1005.5,+20.8,057,0104,1695190554,54.264 00,0012,0016,1005.4,+21.2,057,0124,1695190854,54.255 00,0009,0012,1005.6,+21.0,056,0132,1695191154,54.366 00,0012,0016,1005.5,+21.0,057,0142,1695191454,54.396 00,0009,0012,1005.5,+21.1,056,0130,1695191754,54.392 00,0010,0013,1005.7,+21.1,057,0124,1695192054,54.388 00,0009,0012,1005.9,+21.5,056,0110,1695192354,54.379 00,0010,0013,1006.0,+21.1,059,0117,1695192654,54.373 00,0009,0012,1006.0,+21.1,059,0139,1695192954,54.366 00,0012,0016,1005.8,+21.3,059,0121,1695193254,54.358 00,0008,0011,1005.8,+21.3,059,0122,1695193554,54.351 00,0011,0015,1005.8,+21.5,057,0129,1695193854,54.348 00,0010,0013,1005.7,+21.7,055,0126,1695194154,54.341 00,0010,0013,1006.0,+21.8,054,0108,1695194454,54.334 00,0006,0008,1006.1,+21.8,054,0116,1695194754,54.44 00,0008,0011,1006.0,+22.0,054,0116,1695195054,54.478 00,0009,0012,1006.3,+22.0,055,0141,1695195354,54.469 00,0013,0017,1006.1,+21.8,057,0141,1695195654,54.463 00,0010,0013,1006.2,+21.8,057,0109,1695195954,54.454 00,0013,0017,1006.1,+21.9,056,0141,1695196254,54.446 00,0012,0016,1006.2,+21.7,054,0140,1695196554,54.439 00,0027,0037,1006.3,+21.6,054,0123,1695196854,54.437 00,0009,0012,1006.5,+21.6,053,0145,1695197154,54.43 00,0011,0015,1006.2,+21.9,054,0137,1695197454,54.419 00,0009,0012,1006.4,+21.6,052,0121,1695197754,54.411 00,0011,0015,1006.2,+22.1,052,0120,1695198054,54.404 00,0009,0012,1006.3,+22.1,051,0116,1695198354,54.515 00,0008,0011,1006.2,+22.3,051,0109,1695198654,54.545 00,0009,0012,1006.3,+22.3,050,0128,1695198954,54.538 00,0008,0011,1006.3,+22.5,050,0110,1695199254,54.534 00,0011,0015,1006.2,+23.0,049,0137,1695199554,54.527 00,0008,0011,1006.4,+23.1,048,0131,1695199854,54.521 00,0010,0013,1006.4,+23.1,048,0144,1695200154,54.515 00,0009,0012,1006.3,+23.5,048,0116,1695200454,54.505 00,0013,0017,1006.6,+23.1,049,0121,1695200754,54.503 00,0010,0013,1006.4,+23.2,048,0128,1695201054,54.492 00,0011,0015,1006.4,+23.4,048,0128,1695201354,54.486 00,0010,0013,1006.2,+23.2,048,0137,1695201654,54.481 00,0010,0013,1006.2,+23.2,048,0120,1695201954,54.59 00,0017,0023,1006.4,+23.3,047,0118,1695202254,54.619 00,0013,0017,1006.2,+23.2,047,0137,1695202554,54.613 00,0010,0013,1006.2,+23.4,047,0133,1695202854,54.607 00,0012,0016,1006.5,+23.5,047,0118,1695203154,54.598 00,0011,0015,1006.5,+23.4,047,0115,1695203454,54.592 00,0012,0016,1006.3,+23.7,047,0129,1695203754,54.587 00,0009,0012,1006.4,+23.9,046,0143,1695204054,54.582 00,0012,0016,1006.2,+23.7,046,0148,1695204354,54.573 00,0012,0016,1006.2,+23.9,046,0126,1695204654,54.563 00,0011,0015,1006.2,+24.0,045,0121,1695204954,54.559 00,0011,0015,1006.2,+23.9,046,0128,1695205254,54.552 00,0009,0012,1006.4,+23.8,045,0120,1695205554,54.66 00,0012,0016,1006.1,+23.7,045,0160,1695205854,54.694 00,0010,0013,1006.4,+23.8,045,0138,1695206154,54.687 00,0010,0013,1006.2,+23.7,046,0116,1695206454,54.678 00,0013,0017,1006.3,+23.9,046,0113,1695206754,54.681 00,0010,0013,1006.2,+23.7,046,0105,1695207054,54.668 00,0015,0021,1006.4,+23.5,047,0123,1695207354,54.66 00,0011,0015,1006.1,+23.3,048,0120,1695207654,54.652 00,0012,0016,1006.2,+23.4,049,0138,1695207954,54.648 00,0012,0016,1006.1,+23.3,048,0126,1695208254,54.643 00,0014,0018,1006.2,+23.5,049,0132,1695208554,54.631 00,0010,0013,1006.2,+23.3,050,0125,1695208854,54.629 00,0011,0015,1006.4,+23.0,050,0118,1695209154,54.735 00,0010,0013,1006.3,+23.0,050,0136,1695209454,54.767 00,0013,0017,1006.4,+23.1,052,0115,1695209754,54.761 00,0013,0017,1006.3,+23.1,051,0118,1695210054,54.753 00,0012,0016,1006.3,+23.0,050,0115,1695210354,54.749 00,0010,0013,1006.1,+23.0,050,0123,1695210654,54.741 00,0011,0015,1006.4,+23.0,050,0119,1695210954,54.736 00,0009,0012,1005.9,+23.1,049,0112,1695211254,54.723 00,0011,0015,1006.1,+23.0,049,0122,1695211554,54.719 00,0013,0017,1006.0,+22.9,049,0132,1695211854,54.714 00,0010,0013,1006.1,+23.0,049,0137,1695212154,54.706 00,0012,0016,1006.0,+22.9,050,0139,1695212454,54.702 00,0017,0023,1005.9,+23.1,049,0092,1695212754,54.806 00,0012,0016,1005.9,+23.0,049,0127,1695213054,54.84 00,0010,0013,1005.7,+23.1,048,0121,1695213354,54.837 00,0009,0012,1005.8,+23.0,048,0117,1695213654,54.83 00,0021,0028,1005.9,+23.1,048,0129,1695213954,54.823 00,0011,0015,1005.7,+23.0,050,0124,1695214254,54.823 00,0010,0013,1005.5,+22.7,058,0112,1695214554,54.808 00,0012,0016,1005.4,+22.6,061,0110,1695214854,54.801 00,0014,0018,1005.3,+23.0,059,0125,1695215154,54.792 00,0027,0037,1005.2,+22.8,054,0147,1695215454,54.785 00,0009,0012,1005.6,+23.0,050,0104,1695215754,54.782 00,0009,0012,1005.2,+23.1,050,0126,1695216054,54.775 00,0009,0012,1005.2,+23.2,052,0118,1695216354,54.881 00,0008,0011,1005.2,+23.8,047,0124,1695216654,54.912 00,0009,0012,1005.0,+23.9,048,0109,1695216954,54.911 00,0014,0018,1005.0,+23.9,047,0120,1695217254,54.903 00,0012,0016,1005.0,+24.0,047,0123,1695217554,54.895 00,0008,0011,1005.0,+23.9,048,0118,1695217854,54.889 00,0010,0013,1004.8,+24.1,045,0129,1695218154,54.882 00,0009,0012,1004.9,+24.2,043,0112,1695218454,54.876 00,0010,0013,1004.7,+24.1,045,0130,1695218754,54.869 00,0011,0015,1004.8,+24.4,043,0108,1695219054,54.862 00,0013,0017,1004.7,+24.5,043,0133,1695219354,54.856 00,0011,0015,1004.7,+24.8,043,0142,1695219654,54.847 00,0011,0015,1004.8,+24.8,043,0117,1695219954,54.957 00,0010,0013,1004.8,+24.8,042,0113,1695220254,54.991 00,0007,0010,1004.9,+25.1,042,0123,1695220554,54.984 00,0009,0012,1005.0,+25.0,040,0129,1695220854,54.977 00,0009,0012,1004.8,+24.9,040,0128,1695221154,54.969 00,0014,0018,1004.7,+25.0,041,0114,1695221454,54.96 00,0009,0012,1005.1,+24.7,043,0117,1695221754,54.953 00,0009,0012,1005.0,+24.8,042,0127,1695222054,54.948 00,0009,0012,1004.9,+24.4,044,0112,1695222354,54.944 00,0010,0013,1004.9,+24.4,045,0149,1695222654,54.935 00,0011,0015,1004.9,+24.1,045,0117,1695222954,54.929 00,0010,0013,1004.9,+24.0,044,0133,1695223254,54.924 00,0008,0011,1004.7,+23.8,047,0122,1695223555,55.027 00,0009,0012,1004.8,+23.7,049,0120,1695223855,55.062 00,0011,0015,1004.9,+23.6,049,0137,1695224155,55.056 00,0008,0011,1005.0,+23.1,050,0118,1695224455,55.048 00,0008,0011,1004.7,+23.0,050,0124,1695224755,55.044 00,0009,0012,1005.0,+22.8,052,0136,1695225055,55.035 00,0010,0013,1005.0,+22.4,054,0113,1695225355,55.029 00,0013,0017,1004.8,+22.3,055,0121,1695225655,55.027 00,0010,0013,1004.8,+22.2,056,0132,1695225955,55.019 00,0012,0016,1004.8,+22.0,056,0124,1695226255,55.012 00,0015,0021,1004.9,+21.9,056,0133,1695226555,55 00,0011,0015,1005.0,+22.0,055,0125,1695226854,54.995 00,0010,0013,1005.1,+21.8,055,0125,1695227155,55.103 00,0007,0010,1004.9,+21.7,056,0127,1695227455,55.141 00,0009,0012,1005.1,+21.4,057,0120,1695227755,55.133 00,0009,0012,1005.2,+21.4,056,0131,1695228055,55.127 00,0012,0016,1005.1,+21.4,057,0112,1695228355,55.119 00,0010,0013,1005.0,+21.3,056,0107,1695228655,55.112 00,0009,0012,1005.2,+21.2,056,0114,1695228955,55.106 00,0010,0013,1005.4,+21.2,057,0136,1695229255,55.099 00,0010,0013,1005.3,+21.1,056,0114,1695229555,55.093 00,0008,0011,1005.4,+21.1,055,0124,1695229855,55.086 00,0009,0012,1005.1,+21.4,054,0123,1695230155,55.079 00,0008,0011,1005.3,+21.1,056,0136,1695230455,55.071 00,0008,0011,1005.2,+21.0,055,0121,1695230755,55.178 00,0008,0011,1005.3,+21.0,055,0128,1695231055,55.216 00,0011,0015,1005.2,+21.0,055,0113,1695231355,55.207 00,0011,0015,1005.5,+21.1,055,0132,1695231655,55.202 00,0008,0011,1005.5,+20.7,058,0112,1695231955,55.197 00,0011,0015,1005.3,+20.8,057,0124,1695232255,55.189 00,0009,0012,1005.5,+20.5,057,0139,1695232555,55.18 00,0010,0013,1005.4,+20.8,055,0130,1695232855,55.174 00,0008,0011,1005.6,+20.3,058,0122,1695233155,55.167 00,0010,0013,1005.6,+20.3,059,0124,1695233455,55.163 00,0013,0017,1005.7,+20.5,056,0129,1695233755,55.154 00,0012,0016,1005.7,+20.4,056,0135,1695234055,55.15 00,0011,0015,1005.8,+20.3,057,0109,1695234355,55.258 00,0008,0011,1005.5,+20.4,055,0108,1695234655,55.29 00,0012,0016,1006.0,+20.2,056,0140,1695234955,55.286 00,0010,0013,1005.5,+20.4,055,0121,1695235255,55.275 00,0011,0015,1005.5,+20.0,057,0122,1695235555,55.27 00,0013,0017,1005.6,+20.1,057,0123,1695235855,55.262 00,0009,0012,1005.8,+19.9,058,0112,1695236155,55.256 00,0009,0012,1005.5,+20.0,058,0127,1695236455,55.248 00,0009,0012,1005.7,+19.8,058,0142,1695236755,55.243 00,0009,0012,1005.8,+19.6,060,0126,1695237055,55.235 00,0009,0012,1005.6,+19.8,057,0145,1695237355,55.233 00,0011,0015,1005.4,+19.7,058,0124,1695237655,55.224 00,0009,0012,1005.5,+19.8,058,0097,1695237955,55.332 00,0012,0016,1005.7,+19.6,059,0118,1695238255,55.367 00,0009,0012,1005.7,+19.5,059,0119,1695238555,55.361 00,0010,0013,1006.0,+19.3,061,0113,1695238855,55.355 00,0011,0015,1006.0,+19.3,060,0131,1695239155,55.347 00,0010,0013,1005.7,+19.3,061,0126,1695239455,55.341 00,0011,0015,1005.6,+19.0,062,0127,1695239755,55.333 00,0011,0015,1005.7,+19.1,060,0123,1695240055,55.326 00,0012,0016,1005.9,+19.1,060,0113,1695240355,55.321 00,0009,0012,1005.7,+19.0,060,0131,1695240655,55.315 00,0010,0013,1005.8,+19.1,059,0125,1695240955,55.307 00,0010,0013,1005.8,+19.0,059,0123,1695241255,55.302 00,0013,0017,1006.1,+18.9,060,0110,1695241555,55.411 00,0009,0012,1006.1,+19.0,060,0131,1695241855,55.441 00,0009,0012,1006.1,+18.7,060,0124,1695242155,55.437 00,0010,0013,1006.1,+18.8,060,0099,1695242455,55.429 00,0009,0012,1005.9,+18.8,060,0129,1695242755,55.423 00,0013,0017,1006.0,+18.8,060,0129,1695243055,55.417 00,0010,0013,1006.1,+18.8,060,0127,1695243355,55.411 00,0009,0012,1006.1,+18.8,059,0150,1695243655,55.404 00,0012,0016,1006.0,+18.8,060,0132,1695243955,55.395 00,0012,0016,1005.9,+18.8,060,0139,1695244255,55.393 00,0012,0016,1005.9,+18.8,060,0127,1695244555,55.385 00,0011,0015,1005.9,+18.7,060,0120,1695244855,55.378 00,0012,0016,1005.9,+18.6,060,0109,1695245155,55.487 00,0013,0017,1006.0,+18.6,061,0135,1695245455,55.524 00,0010,0013,1005.9,+18.6,060,0111,1695245755,55.514 00,0013,0017,1005.9,+18.5,061,0115,1695246055,55.508 00,0011,0015,1005.7,+18.5,061,0115,1695246355,55.503 00,0010,0013,1005.8,+18.2,064,0113,1695246655,55.496 00,0010,0013,1005.7,+18.6,061,0121,1695246955,55.492 00,0011,0015,1005.6,+18.3,062,0118,1695247255,55.485 00,0011,0015,1005.9,+18.5,061,0119,1695247555,55.477 00,0014,0018,1005.7,+18.5,061,0118,1695247855,55.47 00,0011,0015,1006.0,+18.4,061,0122,1695248155,55.467 00,0011,0015,1005.8,+18.4,061,0114,1695248455,55.457 00,0014,0018,1005.5,+18.5,061,0125,1695248755,55.565 00,0014,0018,1005.6,+18.3,062,0138,1695249055,55.603 00,0012,0016,1005.6,+18.2,062,0097,1695249355,55.591 00,0011,0015,1005.6,+18.2,062,0137,1695249655,55.585 00,0013,0017,1005.5,+18.4,062,0127,1695249955,55.579 00,0011,0015,1005.7,+18.4,063,0124,1695250255,55.577 00,0011,0015,1005.6,+18.2,064,0099,1695250555,55.569 00,0012,0016,1005.7,+18.0,064,0136,1695250855,55.564 00,0012,0016,1005.7,+17.9,065,0148,1695251155,55.556 00,0010,0013,1005.5,+17.7,066,0122,1695251455,55.552 00,0011,0015,1005.6,+17.6,066,0131,1695251755,55.546 00,0010,0013,1005.4,+17.5,066,0110,1695252055,55.54 00,0011,0015,1005.5,+17.3,067,0132,1695252355,55.65 00,0011,0015,1005.5,+17.1,067,0106,1695252655,55.68 00,0011,0015,1005.7,+17.3,066,0110,1695252955,55.674 00,0012,0016,1005.3,+17.1,067,0117,1695253255,55.668 00,0009,0012,1005.6,+17.2,066,0153,1695253555,55.663 00,0012,0016,1005.6,+17.2,067,0125,1695253855,55.657 00,0010,0013,1005.8,+17.2,067,0125,1695254155,55.652 00,0012,0016,1005.8,+17.2,067,0139,1695254455,55.647 00,0011,0015,1005.7,+17.1,068,0104,1695254755,55.637 00,0011,0015,1005.5,+17.0,068,0130,1695255055,55.633 00,0012,0016,1005.3,+17.1,067,0138,1695255355,55.633 00,0012,0016,1005.3,+17.0,067,0117,1695255655,55.621 00,0012,0016,1005.5,+16.7,069,0153,1695255955,55.726 00,0011,0015,1005.5,+16.8,068,0123,1695256255,55.762 00,0009,0012,1005.7,+16.8,068,0114,1695256555,55.755 00,0012,0016,1005.4,+17.0,067,0129,1695256855,55.753 00,0011,0015,1005.4,+16.8,069,0118,1695257155,55.743 00,0013,0017,1005.6,+16.6,069,0132,1695257455,55.737 00,0012,0016,1005.5,+16.6,069,0130,1695257755,55.733 00,0013,0017,1005.5,+16.8,069,0125,1695258055,55.726 00,0011,0015,1005.6,+16.7,068,0110,1695258355,55.722 00,0012,0016,1005.7,+16.5,070,0131,1695258655,55.717 00,0011,0015,1005.6,+16.7,069,0138,1695258955,55.708 00,0011,0015,1005.2,+16.6,069,0121,1695259255,55.702 00,0012,0016,1005.3,+16.5,071,0103,1695259555,55.81 00,0012,0016,1005.5,+16.8,070,0128,1695259855,55.845 00,0011,0015,1005.7,+16.8,071,0123,1695260155,55.837 00,0014,0018,1005.4,+16.6,073,0131,1695260455,55.831 00,0012,0016,1005.5,+16.6,072,0137,1695260755,55.822 00,0012,0016,1005.4,+16.5,072,0125,1695261055,55.822 00,0013,0017,1005.4,+16.5,072,0120,1695261355,55.813 00,0012,0016,1005.5,+16.3,072,0123,1695261655,55.809 00,0014,0018,1005.4,+16.4,072,0120,1695261955,55.802 00,0013,0017,1005.4,+16.3,072,0138,1695262255,55.794 00,0014,0018,1005.4,+16.4,073,0130,1695262555,55.787 00,0015,0021,1005.3,+16.5,076,0109,1695262855,55.784 00,0015,0021,1005.2,+16.3,074,0112,1695263155,55.891 00,0015,0021,1005.2,+16.5,074,0109,1695263455,55.929 00,0015,0021,1005.5,+16.8,073,0136,1695263755,55.921 00,0016,0022,1005.3,+16.7,074,0108,1695264055,55.916 00,0014,0018,1005.5,+16.8,073,0134,1695264355,55.91 00,0012,0016,1005.3,+16.7,072,0147,1695264655,55.902 00,0016,0022,1005.1,+16.6,073,0118,1695264955,55.897 00,0014,0018,1005.4,+16.7,073,0131,1695265255,55.894 00,0016,0022,1005.6,+16.7,073,0116,1695265555,55.885 00,0016,0022,1005.1,+16.8,073,0139,1695265855,55.879 00,0014,0018,1005.1,+16.7,073,0137,1695266155,55.875 00,0014,0018,1005.1,+16.6,073,0155,1695266455,55.865 00,0014,0018,1004.9,+16.5,074,0127,1695266755,55.976 00,0015,0021,1005.1,+16.6,073,0107,1695267056,56.006 00,0014,0018,1005.0,+16.6,073,0135,1695267356,56.005 00,0015,0021,1004.9,+16.5,074,0109,1695267655,55.995 00,0015,0021,1005.2,+16.7,073,0119,1695267955,55.99 00,0015,0021,1005.2,+16.5,074,0121,1695268255,55.986 00,0016,0022,1005.1,+16.8,073,0125,1695268555,55.977 00,0013,0017,1005.2,+16.6,074,0135,1695268855,55.974 00,0030,0042,1005.3,+17.0,074,0112,1695269155,55.969 00,0021,0028,1005.3,+16.5,074,0124,1695269455,55.959 00,0018,0024,1005.3,+16.5,074,0116,1695269755,55.955 00,0014,0018,1005.2,+16.6,074,0112,1695270055,55.947 00,0015,0021,1005.3,+16.6,074,0116,1695270356,56.054 00,0017,0023,1005.3,+16.8,074,0109,1695270656,56.091 00,0016,0022,1005.4,+16.7,074,0111,1695270956,56.084 00,0015,0021,1005.4,+16.8,074,0124,1695271256,56.078 00,0015,0021,1005.0,+17.0,074,0113,1695271556,56.072 00,0017,0023,1005.3,+17.2,073,0131,1695271856,56.065 00,0035,0048,1005.1,+17.6,071,0130,1695272156,56.062 00,0015,0021,1005.2,+17.7,072,0121,1695272456,56.055 00,0014,0018,1005.5,+17.8,072,0123,1695272756,56.045 00,0013,0017,1005.1,+18.3,071,0105,1695273056,56.043 00,0011,0015,1005.4,+18.6,070,0114,1695273356,56.036 00,0010,0013,1005.3,+18.9,069,0120,1695273656,56.029 00,0012,0016,1005.2,+19.3,069,0142,1695273956,56.138 00,0010,0013,1005.1,+19.4,068,0138,1695274256,56.173 00,0008,0011,1004.8,+19.7,067,0126,1695274556,56.162 00,0008,0011,1005.0,+20.0,066,0136,1695274856,56.159 00,0011,0015,1005.2,+20.3,066,0134,1695275156,56.152 00,0007,0010,1005.1,+20.4,065,0124,1695275456,56.145 00,0009,0012,1005.0,+20.6,064,0126,1695275756,56.142 00,0011,0015,1004.6,+20.8,063,0107,1695276056,56.136 00,0008,0011,1004.8,+21.3,063,0126,1695276356,56.128 00,0010,0013,1005.0,+21.3,062,0102,1695276656,56.12 00,0010,0013,1004.9,+21.1,061,0140,1695276956,56.11 00,0008,0011,1004.9,+21.4,060,0139,1695277256,56.108 00,0014,0018,1004.8,+21.5,060,0124,1695277556,56.216 00,0014,0018,1005.0,+21.7,060,0135,1695277856,56.253 00,0007,0010,1004.9,+21.9,059,0124,1695278156,56.242 00,0012,0016,1005.0,+22.1,059,0130,1695278456,56.237 00,0008,0011,1005.0,+22.7,057,0133,1695278756,56.229 00,0007,0010,1004.9,+22.7,057,0125,1695279056,56.221 00,0010,0013,1005.0,+22.7,056,0110,1695279356,56.215 00,0009,0012,1004.8,+23.0,055,0131,1695279656,56.21 00,0005,0007,1005.0,+23.6,054,0132,1695279956,56.201 00,0007,0010,1005.1,+23.6,053,0117,1695280256,56.194 00,0006,0008,1004.9,+23.7,051,0118,1695280556,56.189 00,0007,0010,1004.7,+24.2,049,0119,1695280856,56.179 00,0006,0008,1004.9,+24.7,048,0118,1695281156,56.291 00,0006,0008,1004.8,+24.9,048,0124,1695281456,56.323 00,0005,0007,1004.9,+25.4,047,0127,1695281756,56.314 00,0011,0015,1004.9,+25.5,046,0127,1695282056,56.307 00,0008,0011,1004.7,+25.6,046,0103,1695282356,56.303 00,0007,0010,1004.9,+25.9,045,0118,1695282656,56.297 00,0009,0012,1004.9,+25.9,044,0151,1695282956,56.289 00,0006,0008,1004.7,+26.2,044,0122,1695283256,56.283 00,0009,0012,1004.7,+26.5,043,0156,1695283556,56.274 00,0006,0008,1004.6,+26.7,043,0108,1695283856,56.266 00,0006,0008,1004.6,+27.2,042,0114,1695284156,56.262 00,0008,0011,1004.6,+27.1,042,0147,1695284456,56.253 00,0005,0007,1004.7,+27.2,042,0130,1695284756,56.362 00,0007,0010,1004.5,+28.0,041,0139,1695285056,56.396 00,0007,0010,1004.7,+27.9,039,0130,1695285356,56.388 00,0007,0010,1004.3,+28.4,039,0127,1695285656,56.383 00,0009,0012,1004.5,+28.6,040,0132,1695285956,56.377 00,0007,0010,1004.3,+28.4,038,0134,1695286256,56.373 00,0005,0007,1004.3,+28.7,037,0118,1695286556,56.364 00,0006,0008,1004.5,+28.6,037,0121,1695286856,56.359 00,0007,0010,1004.0,+28.8,035,0112,1695287156,56.353 00,0005,0007,1004.1,+29.3,035,0128,1695287456,56.346 00,0006,0008,1004.1,+29.5,036,0134,1695287756,56.338 00,0007,0010,1004.2,+29.1,034,0115,1695288056,56.329 00,0007,0010,1004.3,+29.3,034,0103,1695288356,56.442 00,0007,0010,1004.2,+29.7,034,0139,1695288656,56.471 00,0008,0011,1003.9,+30.2,033,0140,1695288956,56.47 00,0006,0008,1003.9,+29.5,034,0122,1695289256,56.461 00,0007,0010,1004.1,+30.1,033,0134,1695289556,56.456 00,0009,0012,1003.9,+30.3,032,0125,1695289856,56.449 00,0007,0010,1003.7,+30.7,032,0119,1695290156,56.447 00,0007,0010,1003.8,+30.7,031,0111,1695290456,56.438 00,0007,0010,1003.8,+30.2,031,0120,1695290756,56.43 00,0007,0010,1003.9,+29.4,033,0122,1695291056,56.426 00,0006,0008,1004.1,+28.9,033,0131,1695291356,56.415 00,0009,0012,1003.7,+29.8,032,0137,1695291656,56.408 00,0006,0008,1003.5,+30.1,032,0131,1695291956,56.519 00,0006,0008,1003.7,+30.2,033,0128,1695292256,56.552 00,0006,0008,1003.6,+30.8,032,0111,1695292556,56.547 00,0005,0007,1003.8,+29.9,033,0136,1695292856,56.538 00,0006,0008,1003.6,+28.9,035,0137,1695293156,56.532 00,0007,0010,1003.4,+29.8,034,0126,1695293456,56.523 00,0007,0010,1003.3,+29.9,033,0121,1695293756,56.518 00,0006,0008,1003.3,+30.7,032,0122,1695294056,56.514 00,0007,0010,1003.4,+30.5,032,0127,1695294356,56.509 00,0006,0008,1003.3,+30.1,031,0118,1695294656,56.507 00,0006,0008,1003.1,+30.5,031,0124,1695294956,56.496 00,0007,0010,1003.0,+29.5,034,0125,1695295256,56.486 00,0006,0008,1003.2,+29.3,034,0120,1695295556,56.598 00,0007,0010,1002.9,+29.4,033,0112,1695295856,56.634 00,0009,0012,1003.0,+30.1,032,0137,1695296156,56.623 00,0009,0012,1002.9,+30.3,032,0145,1695296456,56.62 00,0005,0007,1003.1,+29.6,033,0114,1695296756,56.612 00,0006,0008,1002.9,+29.3,033,0125,1695297056,56.606 00,0007,0010,1002.7,+29.0,033,0126,1695297356,56.6 00,0006,0008,1002.8,+29.6,033,0131,1695297656,56.592 00,0009,0012,1002.7,+29.2,034,0127,1695297956,56.582 00,0006,0008,1002.7,+29.2,033,0131,1695298256,56.576 00,0007,0010,1002.6,+28.8,034,0145,1695298556,56.572 00,0006,0008,1002.6,+29.0,034,0114,1695298856,56.566 00,0006,0008,1002.5,+28.5,035,0117,1695299156,56.678 00,0007,0010,1002.5,+28.7,034,0155,1695299456,56.707 00,0006,0008,1002.5,+28.9,033,0129,1695299756,56.701 00,0007,0010,1002.3,+28.8,034,0135,1695300056,56.697 00,0005,0007,1002.3,+29.1,034,0137,1695300356,56.687 00,0005,0007,1002.3,+29.2,033,0133,1695300656,56.686 00,0005,0007,1002.4,+28.9,033,0132,1695300956,56.68 00,0007,0010,1002.2,+29.2,033,0118,1695301256,56.665 00,0005,0007,1002.3,+29.2,033,0123,1695301556,56.664 00,0009,0012,1002.3,+29.0,033,0113,1695301856,56.656 00,0006,0008,1002.2,+28.6,034,0122,1695302156,56.647 00,0006,0008,1002.5,+28.6,034,0122,1695302456,56.641 00,0005,0007,1002.5,+28.4,034,0131,1695302756,56.748 00,0007,0010,1002.4,+28.5,035,0126,1695303056,56.784 00,0008,0011,1002.0,+28.6,035,0107,1695303356,56.775 00,0004,0006,1002.5,+28.8,036,0120,1695303656,56.769 00,0005,0007,1002.2,+28.7,034,0121,1695303956,56.764 00,0005,0007,1002.0,+28.9,034,0115,1695304256,56.758 00,0006,0008,1002.2,+28.8,033,0122,1695304556,56.749 00,0006,0008,1001.9,+28.6,033,0122,1695304856,56.746 00,0015,0021,1002.1,+28.7,034,0124,1695305156,56.74 00,0007,0010,1002.1,+28.6,034,0123,1695305456,56.732 00,0007,0010,1002.3,+28.4,034,0113,1695305756,56.723 00,0039,0053,1002.4,+28.5,035,0146,1695306056,56.718 00,0025,0034,1002.0,+28.5,034,0123,1695306356,56.825 00,0010,0013,1002.4,+28.5,034,0141,1695306656,56.857 00,0008,0011,1002.2,+28.5,034,0140,1695306956,56.849 00,0008,0011,1002.2,+28.2,035,0129,1695307256,56.843 00,0004,0006,1002.0,+28.2,036,0138,1695307556,56.843 00,0006,0008,1002.2,+28.0,036,0113,1695307856,56.838 00,0005,0007,1002.2,+27.9,037,0130,1695308156,56.823 00,0005,0007,1001.8,+27.8,037,0134,1695308456,56.824 00,0005,0007,1001.9,+27.7,037,0121,1695308756,56.81 00,0008,0011,1002.1,+27.4,037,0109,1695309056,56.806 00,0006,0008,1001.9,+27.4,038,0132,1695309356,56.797 00,0009,0012,1002.0,+27.3,038,0123,1695309656,56.791 00,0008,0011,1002.0,+27.1,039,0123,1695309956,56.899 00,0007,0010,1001.8,+27.0,039,0137,1695310256,56.937 00,0005,0007,1002.1,+26.8,040,0128,1695310556,56.925 00,0005,0007,1002.1,+26.7,040,0109,1695310856,56.922 00,0007,0010,1002.3,+26.5,041,0119,1695311156,56.916 00,0009,0012,1001.9,+26.3,041,0117,1695311456,56.905 00,0007,0010,1002.0,+26.2,041,0106,1695311756,56.902 00,0009,0012,1001.8,+25.9,042,0117,1695312056,56.896 00,0006,0008,1002.0,+25.8,043,0120,1695312356,56.891 00,0005,0007,1002.3,+25.7,044,0138,1695312656,56.883 00,0007,0010,1002.0,+25.5,045,0093,1695312956,56.872 00,0006,0008,1002.3,+25.4,045,0115,1695313256,56.868 00,0005,0007,1002.1,+25.1,047,0121,1695313556,56.974 00,0013,0017,1002.3,+24.9,048,0121,1695313857,57.01 00,0007,0010,1002.4,+25.0,048,0095,1695314156,58 00,0005,0007,1002.2,+24.8,048,0135,1695314456,56.995 00,0009,0012,1002.4,+24.9,048,0118,1695314756,56.988 00,0005,0007,1002.5,+24.8,048,0116,1695315056,56.979 00,0009,0012,1002.6,+24.9,049,0119,1695315356,56.973 00,0004,0006,1002.5,+25.0,048,0114,1695315656,56.969 00,0004,0006,1002.2,+24.9,049,0109,1695315956,56.961 00,0004,0006,1002.6,+24.9,049,0123,1695316256,56.955 00,0004,0006,1002.4,+24.9,049,0135,1695316556,56.95 00,0006,0008,1002.8,+24.7,049,0132,1695316856,56.943 00,0004,0006,1002.5,+24.6,050,0114,1695317157,57.046 00,0003,0005,1002.3,+24.6,050,0129,1695317457,57.082 00,0004,0006,1002.5,+24.5,050,0141,1695317757,57.075 00,0006,0008,1002.9,+24.4,050,0121,1695318057,57.072 00,0005,0007,1002.5,+24.3,050,0105,1695318357,57.062 00,0004,0006,1002.9,+24.2,051,0132,1695318657,57.056 00,0004,0006,1002.9,+24.0,051,0132,1695318957,57.051 00,0003,0005,1002.9,+23.9,051,0134,1695319257,57.044 00,0006,0008,1003.1,+23.9,052,0139,1695319557,57.036 00,0003,0005,1002.9,+23.8,052,0139,1695319857,57.03 00,0002,0003,1003.0,+23.7,052,0147,1695320157,57.018 00,0004,0006,1002.9,+23.7,052,0135,1695320457,57.015 00,0004,0006,1002.8,+23.7,051,0115,1695320757,57.127 00,0004,0006,1003.0,+23.6,052,0128,1695321057,57.157 00,0004,0006,1002.8,+23.5,052,0118,1695321357,57.148 00,0004,0006,1003.1,+23.5,052,0128,1695321657,57.147 00,0004,0006,1002.8,+23.4,051,0123,1695321957,57.135 00,0004,0006,1003.0,+23.3,051,0115,1695322257,57.131 00,0003,0005,1002.7,+23.2,051,0125,1695322557,57.122 00,0003,0005,1003.1,+23.1,051,0134,1695322857,57.115 00,0003,0005,1002.9,+23.0,050,0146,1695323157,57.108 00,0003,0005,1003.0,+23.0,049,0140,1695323457,57.103 00,0005,0007,1002.8,+22.9,049,0126,1695323757,57.098 00,0003,0005,1002.6,+22.9,049,0121,1695324057,57.088 00,0004,0006,1002.8,+22.8,049,0122,1695324357,57.197 00,0004,0006,1002.7,+22.8,050,0124,1695324657,57.228 00,0003,0005,1003.0,+22.7,050,0124,1695324957,57.229 00,0005,0007,1003.0,+22.7,050,0117,1695325257,57.216 00,0003,0005,1003.0,+22.6,051,0115,1695325557,57.211 00,0004,0006,1003.0,+22.6,051,0112,1695325857,57.207 00,0004,0006,1002.9,+22.6,051,0119,1695326157,57.214 00,0004,0006,1003.0,+22.5,052,0111,1695326457,57.187 00,0003,0005,1002.7,+22.3,053,0129,1695326757,57.186 00,0004,0006,1002.7,+22.3,053,0123,1695327057,57.18 00,0003,0005,1002.9,+22.3,054,0111,1695327357,57.171 00,0003,0005,1003.0,+22.2,054,0119,1695327657,57.163 00,0003,0005,1002.7,+22.1,055,0121,1695327957,57.274 00,0003,0005,1003.0,+22.1,056,0131,1695328257,57.302 00,0007,0010,1003.1,+21.9,056,0126,1695328557,57.297 00,0003,0005,1002.9,+21.9,057,0107,1695328857,57.289 00,0003,0005,1003.0,+21.9,057,0132,1695329157,57.285 00,0004,0006,1002.9,+21.8,058,0124,1695329457,57.279 00,0003,0005,1003.0,+21.7,058,0120,1695329757,57.269 00,0004,0006,1003.0,+21.7,058,0127,1695330057,57.264 00,0003,0005,1002.8,+21.7,058,0142,1695330357,57.259 00,0005,0007,1002.9,+21.5,059,0120,1695330657,57.257 00,0003,0005,1002.7,+21.4,060,0117,1695330957,57.243 00,0006,0008,1002.7,+21.3,060,0120,1695331257,57.237 00,0004,0006,1003.0,+21.4,060,0095,1695331557,57.346 00,0005,0007,1002.8,+21.4,061,0121,1695331857,57.379 00,0004,0006,1002.8,+21.3,061,0122,1695332157,57.371 00,0005,0007,1002.9,+21.4,061,0128,1695332457,57.364 00,0003,0005,1002.9,+21.4,061,0116,1695332757,57.36 00,0003,0005,1002.5,+21.5,061,0117,1695333057,57.355 00,0004,0006,1002.6,+21.3,061,0120,1695333357,57.346 00,0004,0006,1002.5,+21.3,062,0123,1695333657,57.342 00,0004,0006,1002.7,+21.4,061,0120,1695333957,57.333 00,0004,0006,1002.6,+21.3,061,0142,1695334257,57.324 00,0004,0006,1002.5,+21.3,061,0134,1695334557,57.32 00,0002,0003,1002.7,+21.3,061,0123,1695334857,57.314 00,0004,0006,1002.5,+21.2,061,0142,1695335157,57.42 00,0004,0006,1002.6,+21.2,062,0125,1695335457,57.456 00,0003,0005,1002.9,+21.1,063,0142,1695335757,57.45 00,0003,0005,1002.8,+21.0,063,0112,1695336057,57.444 00,0004,0006,1002.8,+21.0,063,0131,1695336357,57.435 00,0004,0006,1002.5,+20.9,063,0101,1695336657,57.427 00,0004,0006,1002.6,+20.9,063,0118,1695336957,57.419 00,0004,0006,1002.7,+20.8,063,0134,1695337257,57.415 00,0004,0006,1002.6,+20.8,063,0107,1695337557,57.413 00,0003,0005,1002.6,+20.8,063,0129,1695337857,57.403 00,0004,0006,1002.9,+20.7,064,0115,1695338157,57.397 00,0005,0007,1002.9,+20.7,064,0128,1695338457,57.39 00,0003,0005,1002.5,+20.6,064,0115,1695338757,57.493 00,0006,0008,1002.5,+20.5,064,0130,1695339057,57.531 00,0003,0005,1002.3,+20.5,064,0110,1695339357,57.528 00,0006,0008,1002.5,+20.5,064,0134,1695339657,57.519 00,0004,0006,1002.6,+20.4,065,0131,1695339957,57.51 00,0003,0005,1002.8,+20.4,065,0122,1695340257,57.503 00,0004,0006,1002.5,+20.4,065,0121,1695340557,57.497 00,0004,0006,1002.8,+20.3,065,0109,1695340857,57.491 00,0004,0006,1002.7,+20.2,065,0122,1695341157,57.485 00,0004,0006,1002.6,+20.2,065,0123,1695341457,57.481 00,0003,0005,1002.8,+20.1,066,0115,1695341757,57.472 00,0003,0005,1002.7,+20.2,065,0120,1695342057,57.464 00,0004,0006,1002.6,+20.2,065,0103,1695342357,57.577 00,0005,0007,1002.9,+20.1,065,0133,1695342657,57.606 00,0004,0006,1002.7,+20.1,065,0116,1695342957,57.596 00,0006,0008,1002.7,+20.1,065,0124,1695343257,57.594 00,0004,0006,1002.7,+20.1,065,0131,1695343557,57.587 00,0004,0006,1002.3,+20.0,066,0131,1695343857,57.579 00,0005,0007,1002.6,+19.9,066,0131,1695344157,57.575 00,0005,0007,1002.6,+19.9,066,0106,1695344457,57.568 00,0004,0006,1002.6,+19.9,066,0126,1695344757,57.558 00,0003,0005,1002.5,+19.9,066,0128,1695345057,57.554 00,0005,0007,1002.5,+19.8,066,0116,1695345357,57.548 00,0004,0006,1002.4,+19.7,066,0125,1695345657,57.541 00,0004,0006,1002.5,+19.7,066,0130,1695345957,57.65 00,0004,0006,1002.5,+19.6,067,0120,1695346257,57.682 00,0004,0006,1002.7,+19.6,067,0132,1695346557,57.68 00,0003,0005,1002.4,+19.6,066,0132,1695346857,57.668 00,0005,0007,1002.5,+19.7,066,0127,1695347157,57.661 00,0003,0005,1002.4,+19.6,066,0116,1695347457,57.658 00,0004,0006,1002.3,+19.7,066,0125,1695347757,57.648 00,0007,0010,1002.2,+19.7,066,0107,1695348057,57.644 00,0003,0005,1002.4,+19.6,066,0129,1695348357,57.637 00,0004,0006,1002.0,+19.6,066,0119,1695348657,57.63 00,0003,0005,1001.9,+19.6,067,0094,1695348957,57.626 00,0006,0008,1002.3,+19.6,067,0139,1695349257,57.623 00,0003,0005,1002.4,+19.4,068,0122,1695349557,57.731 00,0005,0007,1002.2,+19.4,068,0112,1695349857,57.759 00,0034,0047,1002.4,+19.9,065,0136,1695350157,57.751 00,0004,0006,1002.4,+19.4,068,0135,1695350457,57.749 00,0004,0006,1002.5,+19.5,068,0118,1695350757,57.743 00,0005,0007,1002.2,+19.7,066,0113,1695351057,57.734 00,0004,0006,1002.2,+19.6,066,0125,1695351357,57.728 00,0004,0006,1002.3,+19.5,066,0136,1695351657,57.722 00,0005,0007,1002.7,+19.5,066,0126,1695351957,57.713 00,0003,0005,1002.3,+19.5,066,0116,1695352257,57.709 00,0005,0007,1002.4,+19.5,067,0116,1695352557,57.704 00,0005,0007,1002.6,+19.5,066,0116,1695352857,57.697 00,0004,0006,1002.5,+19.5,066,0119,1695353157,57.81 00,0006,0008,1002.4,+19.4,067,0121,1695353457,57.837 00,0004,0006,1002.6,+19.5,067,0118,1695353757,57.831 00,0005,0007,1002.4,+19.4,066,0137,1695354057,57.828 00,0004,0006,1002.4,+19.5,067,0123,1695354357,57.825 00,0004,0006,1002.4,+19.3,067,0119,1695354657,57.814 00,0004,0006,1002.5,+19.3,067,0121,1695354957,57.806 00,0004,0006,1002.6,+19.4,067,0138,1695355257,57.799 00,0005,0007,1002.7,+19.5,066,0111,1695355557,57.796 00,0004,0006,1002.8,+19.5,066,0110,1695355857,57.788 00,0004,0006,1002.8,+19.6,066,0111,1695356157,57.784 00,0005,0007,1002.9,+19.5,066,0137,1695356457,57.777 00,0004,0006,1002.9,+19.5,066,0136,1695356757,57.881 00,0006,0008,1003.0,+19.5,066,0114,1695357057,57.915 00,0005,0007,1003.0,+19.6,066,0116,1695357357,57.909 00,0004,0006,1002.9,+19.6,066,0116,1695357657,57.904 00,0004,0006,1002.8,+19.7,065,0140,1695357957,57.897 00,0003,0005,1003.0,+19.8,065,0106,1695358257,57.892 00,0004,0006,1002.9,+19.8,065,0124,1695358557,57.884 00,0004,0006,1003.0,+19.9,065,0124,1695358857,57.878 00,0006,0008,1003.3,+20.2,064,0115,1695359157,57.875 00,0004,0006,1003.3,+20.1,064,0114,1695359457,57.87 00,0005,0007,1003.2,+20.1,064,0121,1695359757,57.855 00,0005,0007,1003.0,+20.2,064,0138,1695360057,57.85 00,0006,0008,1003.1,+20.4,063,0133,1695360357,57.958 00,0012,0016,1003.0,+20.6,063,0115,1695360657,57.994 00,0009,0012,1003.0,+20.6,062,0117,1695360957,57.989 00,0005,0007,1003.0,+21.0,062,0130,1695361257,57.979 00,0007,0010,1002.9,+21.0,061,0124,1695361557,57.976 00,0005,0007,1003.0,+21.3,061,0110,1695361857,57.966 00,0003,0005,1002.8,+21.6,060,0121,1695362157,57.959 00,0008,0011,1003.0,+21.8,059,0112,1695362457,57.953 00,0006,0008,1003.1,+21.8,059,0120,1695362757,57.949 00,0005,0007,1003.3,+22.4,057,0142,1695363057,57.938 00,0011,0015,1002.8,+22.5,057,0126,1695363357,57.933 00,0006,0008,1003.2,+22.6,056,0143,1695363657,57.925 00,0003,0005,1003.4,+22.8,055,0121,1695363958,58.034 00,0004,0006,1003.3,+23.0,055,0137,1695364258,58.066 00,0005,0007,1003.3,+23.6,054,0128,1695364558,58.062 00,0033,0045,1003.0,+23.4,053,0109,1695364858,58.055 00,0004,0006,1003.2,+24.2,052,0140,1695365158,58.045 00,0006,0008,1003.1,+24.2,050,0113,1695365458,58.039 00,0012,0016,1003.4,+24.3,051,0134,1695365758,58.04 00,0010,0013,1003.4,+24.4,050,0126,1695366058,58.027 00,0006,0008,1003.4,+25.1,049,0142,1695366358,58.025 00,0005,0007,1003.2,+25.0,048,0123,1695366658,58.015 00,0005,0007,1003.3,+25.3,047,0117,1695366958,58.013 00,0005,0007,1003.4,+25.5,047,0135,1695367257,58 00,0006,0008,1003.3,+26.2,046,0125,1695367558,58.108 00,0006,0008,1003.3,+26.4,045,0120,1695367858,58.144 00,0015,0021,1003.6,+26.7,043,0129,1695368158,58.135 00,0006,0008,1003.3,+26.8,043,0130,1695368458,58.13 00,0007,0010,1003.2,+27.2,042,0120,1695368758,58.122 00,0007,0010,1003.2,+26.8,043,0136,1695369058,58.119 00,0007,0010,1003.5,+27.8,042,0139,1695369358,58.113 00,0008,0011,1003.2,+28.1,040,0124,1695369658,58.103 00,0006,0008,1003.5,+27.7,041,0123,1695369958,58.096 00,0006,0008,1003.5,+27.5,041,0122,1695370258,58.086 00,0007,0010,1003.4,+28.1,040,0120,1695370558,58.08 00,0008,0011,1003.2,+28.3,039,0127,1695370858,58.076 00,0008,0011,1003.5,+28.5,038,0141,1695371158,58.182 00,0007,0010,1003.4,+28.5,039,0135,1695371458,58.218 00,0010,0013,1003.4,+28.9,038,0124,1695371758,58.209 00,0010,0013,1003.1,+29.1,038,0128,1695372058,58.206 00,0015,0021,1003.1,+29.6,036,0135,1695372358,58.197 00,0014,0018,1003.2,+29.4,036,0138,1695372658,58.194 00,0014,0018,1003.1,+29.6,036,0130,1695372958,58.181 00,0012,0016,1003.1,+30.1,035,0126,1695373258,58.175 00,0009,0012,1002.9,+30.1,036,0127,1695373558,58.171 00,0007,0010,1003.2,+30.3,037,0138,1695373858,58.167 00,0011,0015,1002.9,+30.2,037,0129,1695374158,58.158 00,0007,0010,1002.9,+30.9,036,0138,1695374458,58.156 00,0008,0011,1002.8,+30.5,036,0133,1695374758,58.259 00,0008,0011,1002.6,+31.1,035,0138,1695375058,58.293 00,0009,0012,1003.0,+31.4,036,0134,1695375358,58.288 00,0010,0013,1002.6,+31.6,035,0129,1695375658,58.281 00,0007,0010,1002.9,+31.4,034,0115,1695375958,58.277 00,0008,0011,1002.7,+31.9,034,0115,1695376258,58.27 00,0006,0008,1002.8,+31.3,034,0122,1695376558,58.264 00,0008,0011,1002.5,+31.5,034,0149,1695376858,58.255 00,0006,0008,1002.5,+31.6,034,0112,1695377158,58.256 00,0007,0010,1002.4,+31.9,034,0127,1695377458,58.245 00,0008,0011,1002.2,+31.9,032,0151,1695377758,58.237 00,0008,0011,1002.3,+31.9,033,0116,1695378058,58.238 00,0007,0010,1002.4,+32.2,033,0133,1695378358,58.342 00,0007,0010,1002.6,+32.8,033,0116,1695378658,58.372 00,0008,0011,1002.4,+32.2,033,0107,1695378958,58.373 00,0008,0011,1002.1,+32.5,031,0137,1695379258,58.365 00,0007,0010,1002.4,+31.9,033,0125,1695379558,58.358 00,0006,0008,1002.4,+32.0,032,0121,1695379858,58.351 00,0010,0013,1002.3,+31.7,033,0132,1695380158,58.345 00,0007,0010,1002.2,+32.4,032,0129,1695380458,58.34 00,0005,0007,1002.2,+32.0,031,0129,1695380758,58.334 00,0007,0010,1002.2,+32.2,033,0119,1695381058,58.33 00,0007,0010,1002.3,+31.9,034,0129,1695381358,58.322 00,0007,0010,1002.0,+31.0,034,0127,1695381658,58.316 00,0009,0012,1002.2,+31.0,034,0133,1695381958,58.425 00,0008,0011,1002.2,+31.3,034,0118,1695382258,58.457 00,0011,0015,1002.2,+31.1,034,0114,1695382558,58.45 00,0006,0008,1002.0,+31.4,033,0120,1695382858,58.447 00,0005,0007,1002.3,+31.5,033,0135,1695383158,58.44 00,0008,0011,1001.9,+31.9,032,0141,1695383458,58.431 00,0007,0010,1002.1,+31.4,033,0121,1695383758,58.427 00,0007,0010,1002.0,+31.4,031,0114,1695384058,58.421 00,0007,0010,1001.7,+32.0,032,0125,1695384358,58.413 00,0008,0011,1001.9,+31.6,031,0123,1695384658,58.412 00,0007,0010,1002.0,+31.3,032,0129,1695384958,58.402 00,0008,0011,1001.8,+31.4,032,0131,1695385258,58.398 00,0008,0011,1001.8,+31.3,032,0119,1695385558,58.502 00,0006,0008,1001.6,+32.1,032,0122,1695385858,58.536 00,0008,0011,1001.8,+31.5,032,0129,1695386158,58.533 00,0005,0007,1001.9,+30.9,033,0123,1695386458,58.526 00,0006,0008,1001.7,+30.7,034,0113,1695386758,58.52 00,0006,0008,1001.6,+30.6,032,0120,1695387058,58.513 00,0006,0008,1001.5,+30.8,032,0132,1695387358,58.507 00,0006,0008,1001.6,+30.7,033,0127,1695387658,58.497 00,0009,0012,1001.8,+30.8,032,0136,1695387958,58.494 00,0006,0008,1001.4,+31.1,032,0137,1695388258,58.49 00,0007,0010,1001.6,+31.2,032,0127,1695388558,58.482 00,0007,0010,1001.7,+30.9,031,0103,1695388858,58.476 00,0010,0013,1001.8,+30.9,031,0106,1695389158,58.596 00,0007,0010,1001.6,+31.0,032,0126,1695389458,58.617 00,0006,0008,1001.6,+31.0,032,0110,1695389758,58.61 00,0010,0013,1001.6,+30.9,031,0151,1695390058,58.606 00,0007,0010,1001.5,+30.9,031,0118,1695390358,58.599 00,0008,0011,1001.3,+31.1,030,0124,1695390658,58.592 00,0007,0010,1001.3,+31.1,031,0132,1695390958,58.586 00,0009,0012,1001.4,+30.9,031,0114,1695391258,58.58 00,0008,0011,1001.4,+31.0,031,0104,1695391558,58.574 00,0013,0017,1001.5,+30.9,030,0126,1695391858,58.566 00,0009,0012,1001.1,+31.0,030,0125,1695392158,58.562 00,0010,0013,1001.2,+30.8,030,0123,1695392458,58.557 00,0009,0012,1001.3,+30.8,030,0124,1695392758,58.667 00,0008,0011,1001.1,+30.9,030,0108,1695393058,58.695 00,0011,0015,1001.5,+30.8,030,0119,1695393358,58.688 00,0007,0010,1001.5,+30.8,031,0111,1695393658,58.685 00,0007,0010,1001.3,+30.6,031,0128,1695393958,58.675 00,0007,0010,1001.2,+30.4,031,0124,1695394258,58.667 00,0007,0010,1001.3,+30.3,031,0146,1695394558,58.669 00,0014,0018,1001.2,+30.2,032,0130,1695394858,58.663 00,0008,0011,1001.2,+30.1,032,0133,1695395158,58.65 00,0010,0013,1001.4,+29.9,032,0116,1695395458,58.644 00,0006,0008,1001.1,+29.8,032,0118,1695395758,58.64 00,0008,0011,1001.4,+29.6,033,0126,1695396058,58.632 00,0007,0010,1001.3,+29.4,036,0128,1695396358,58.743 00,0013,0017,1001.4,+29.0,037,0123,1695396658,58.772 00,0006,0008,1001.5,+28.8,037,0122,1695396958,58.766 00,0007,0010,1001.8,+28.5,039,0133,1695397258,58.761 00,0007,0010,1001.3,+28.2,038,0113,1695397558,58.752 00,0008,0011,1001.5,+28.0,039,0116,1695397858,58.753 00,0015,0021,1001.7,+27.7,039,0110,1695398158,58.741 00,0007,0010,1001.6,+27.8,041,0106,1695398458,58.735 00,0008,0011,1001.5,+27.6,041,0134,1695398758,58.726 00,0007,0010,1001.8,+27.4,041,0128,1695399058,58.724 00,0008,0011,1001.6,+27.3,042,0123,1695399358,58.716 00,0006,0008,1001.9,+27.1,041,0118,1695399658,58.705 00,0008,0011,1001.9,+27.0,042,0127,1695399958,58.814 00,0009,0012,1001.7,+27.2,041,0145,1695400258,58.848 00,0006,0008,1001.7,+26.9,042,0102,1695400558,58.843 00,0008,0011,1001.9,+26.9,041,0120,1695400858,58.836 00,0008,0011,1001.9,+27.0,040,0142,1695401158,58.83 00,0008,0011,1002.1,+26.7,041,0121,1695401458,58.823 00,0007,0010,1001.9,+26.8,040,0119,1695401758,58.82 00,0016,0022,1002.0,+26.7,041,0120,1695402058,58.809 00,0015,0021,1002.0,+26.7,041,0124,1695402358,58.803 00,0007,0010,1002.0,+26.6,039,0128,1695402658,58.799 00,0006,0008,1002.2,+26.4,042,0128,1695402958,58.797 00,0007,0010,1002.3,+26.1,041,0126,1695403258,58.788 00,0020,0027,1002.2,+26.2,041,0123,1695403558,58.893 00,0014,0018,1002.2,+26.1,042,0123,1695403858,58.924 00,0009,0012,1002.1,+26.0,042,0139,1695404158,58.918 00,0015,0021,1002.6,+25.9,042,0103,1695404458,58.913 00,0010,0013,1002.5,+26.1,043,0104,1695404758,58.906 00,0006,0008,1002.5,+26.1,044,0132,1695405058,58.898 00,0007,0010,1002.6,+25.9,045,0101,1695405358,58.897 00,0008,0011,1002.8,+25.9,046,0124,1695405658,58.883 00,0009,0012,1002.8,+25.6,047,0117,1695405958,58.88 00,0007,0010,1002.7,+25.7,047,0119,1695406258,58.872 00,0005,0007,1002.6,+25.5,048,0120,1695406558,58.864 00,0005,0007,1002.7,+25.3,049,0128,1695406858,58.858 00,0009,0012,1002.8,+25.2,049,0123,1695407158,58.963 00,0006,0008,1002.8,+25.2,050,0131,1695407458,58.998 00,0008,0011,1002.8,+25.1,050,0123,1695407758,58.992 00,0007,0010,1002.9,+24.9,051,0122,1695408058,58.986 00,0007,0010,1002.7,+25.0,050,0123,1695408358,58.978 00,0008,0011,1003.0,+24.8,051,0121,1695408658,58.976 00,0007,0010,1002.9,+24.9,051,0131,1695408958,58.972 00,0012,0016,1002.7,+24.8,051,0115,1695409258,58.96 00,0008,0011,1002.8,+24.8,051,0143,1695409558,58.955 00,0008,0011,1002.7,+24.8,051,0115,1695409858,58.949 00,0009,0012,1003.0,+24.6,052,0131,1695410158,58.943 00,0009,0012,1003.1,+24.5,052,0149,1695410458,58.934 00,0012,0016,1002.8,+24.6,052,0116,1695410759,59.04 00,0011,0015,1002.7,+24.3,053,0107,1695411059,59.077 00,0009,0012,1002.9,+24.3,053,0125,1695411359,59.071 00,0009,0012,1003.1,+24.2,053,0135,1695411659,59.057 00,0011,0015,1003.1,+24.1,054,0121,1695411959,59.055 00,0011,0015,1003.0,+24.1,053,0122,1695412259,59.048 00,0008,0011,1002.9,+24.0,054,0123,1695412559,59.04 00,0013,0017,1002.9,+23.9,054,0119,1695412859,59.033 00,0009,0012,1002.9,+23.9,055,0121,1695413159,59.027 00,0007,0010,1002.9,+23.6,056,0119,1695413459,59.023 00,0009,0012,1002.8,+23.6,056,0143,1695413759,59.019 00,0007,0010,1002.9,+23.6,055,0115,1695414059,59.011 00,0010,0013,1002.8,+23.3,056,0131,1695414359,59.115 00,0010,0013,1002.9,+23.3,057,0131,1695414659,59.145 00,0008,0011,1002.7,+23.2,057,0129,1695414959,59.138 00,0010,0013,1002.9,+23.2,058,0120,1695415259,59.134 00,0008,0011,1003.1,+23.0,058,0099,1695415559,59.127 00,0007,0010,1002.8,+22.9,058,0129,1695415859,59.119 00,0009,0012,1002.8,+22.7,058,0120,1695416159,59.11 00,0007,0010,1003.0,+22.6,058,0126,1695416459,59.107 00,0008,0011,1003.0,+22.7,058,0134,1695416759,59.099 00,0006,0008,1002.6,+22.9,058,0116,1695417059,59.095 00,0009,0012,1002.7,+22.8,058,0108,1695417359,59.086 00,0006,0008,1002.7,+22.7,059,0119,1695417659,59.079 00,0006,0008,1003.0,+22.6,059,0136,1695417959,59.187 00,0006,0008,1002.8,+22.6,059,0121,1695418259,59.227 00,0006,0008,1002.8,+22.5,059,0110,1695418559,59.216 00,0007,0010,1002.5,+22.5,060,0128,1695418859,59.206 00,0005,0007,1002.5,+22.5,060,0125,1695419159,59.2 00,0005,0007,1002.6,+22.3,060,0123,1695419459,59.193 00,0005,0007,1002.5,+22.2,060,0083,1695419759,59.186 00,0006,0008,1002.8,+22.2,060,0117,1695420059,59.183 00,0007,0010,1002.8,+22.2,061,0141,1695420359,59.172 00,0005,0007,1002.8,+22.1,061,0123,1695420659,59.166 00,0005,0007,1002.7,+22.2,061,0115,1695420959,59.161 00,0006,0008,1002.8,+22.1,061,0114,1695421259,59.152 00,0007,0010,1002.5,+22.0,062,0137,1695421559,59.261 00,0007,0010,1002.6,+22.0,061,0122,1695421859,59.299 00,0005,0007,1002.6,+22.0,062,0122,1695422159,59.29 00,0006,0008,1002.6,+22.1,061,0114,1695422459,59.282 00,0005,0007,1002.6,+21.9,062,0129,1695422759,59.276 00,0006,0008,1002.7,+21.8,062,0117,1695423059,59.265 00,0007,0010,1002.8,+21.7,063,0131,1695423359,59.262 00,0006,0008,1002.7,+21.7,063,0134,1695423659,59.254 00,0007,0010,1002.6,+21.7,063,0128,1695423959,59.246 00,0007,0010,1002.5,+21.6,063,0108,1695424259,59.243 00,0005,0007,1002.6,+21.5,063,0124,1695424559,59.244 00,0008,0011,1002.6,+21.6,063,0129,1695424859,59.235 00,0006,0008,1003.0,+21.5,063,0137,1695425159,59.339 00,0006,0008,1002.7,+21.6,063,0119,1695425459,59.371 00,0006,0008,1002.7,+21.6,062,0127,1695425759,59.372 00,0007,0010,1002.9,+21.8,061,0123,1695426059,59.356 00,0008,0011,1002.7,+21.7,062,0136,1695426359,59.348 00,0007,0010,1002.7,+21.5,063,0124,1695426659,59.343 00,0006,0008,1002.6,+21.5,062,0119,1695426959,59.335 00,0006,0008,1002.6,+21.5,062,0121,1695427259,59.33 00,0006,0008,1002.8,+21.4,063,0131,1695427559,59.324 00,0007,0010,1002.4,+21.6,062,0149,1695427859,59.312 00,0007,0010,1002.5,+21.3,064,0122,1695428159,59.308 00,0008,0011,1002.5,+21.3,064,0120,1695428459,59.307 00,0007,0010,1002.5,+21.2,063,0115,1695428759,59.413 00,0007,0010,1002.7,+21.3,064,0135,1695429059,59.447 00,0006,0008,1002.5,+21.2,064,0136,1695429359,59.445 00,0007,0010,1002.5,+21.1,065,0128,1695429659,59.431 00,0008,0011,1002.7,+21.1,065,0138,1695429959,59.429 00,0007,0010,1002.6,+21.1,065,0143,1695430259,59.423 00,0011,0015,1002.8,+21.0,066,0139,1695430559,59.414 00,0009,0012,1002.8,+21.0,066,0122,1695430859,59.404 00,0008,0011,1002.7,+20.9,067,0113,1695431159,59.401 00,0006,0008,1002.6,+20.9,067,0126,1695431459,59.401 00,0007,0010,1002.8,+21.0,066,0118,1695431759,59.385 00,0008,0011,1002.6,+20.9,067,0128,1695432059,59.378 00,0008,0011,1002.6,+21.0,066,0118,1695432359,59.49 00,0008,0011,1002.9,+20.9,067,0113,1695432659,59.519 00,0008,0011,1002.5,+20.9,067,0111,1695432959,59.52 00,0009,0012,1002.4,+20.8,067,0117,1695433259,59.505 00,0008,0011,1002.5,+20.9,067,0119,1695433559,59.503 00,0008,0011,1002.7,+20.8,068,0123,1695433859,59.493 00,0007,0010,1002.6,+20.8,068,0128,1695434159,59.488 00,0010,0013,1002.6,+20.8,068,0138,1695434459,59.482 00,0007,0010,1002.6,+20.8,068,0131,1695434759,59.476 00,0008,0011,1002.7,+20.8,068,0109,1695435059,59.475 00,0007,0010,1002.7,+20.8,068,0133,1695435359,59.465 00,0011,0015,1003.1,+20.7,069,0135,1695435659,59.456 00,0008,0011,1002.5,+21.0,068,0126,1695435959,59.566 00,0008,0011,1003.0,+20.8,069,0116,1695436259,59.595 00,0008,0011,1002.9,+20.8,069,0107,1695436559,59.592 00,0011,0015,1002.8,+20.6,069,0113,1695436859,59.585 00,0008,0011,1002.7,+20.8,069,0122,1695437159,59.577 00,0010,0013,1003.0,+20.7,069,0128,1695437459,59.569 00,0011,0015,1002.6,+20.8,069,0125,1695437759,59.564 00,0010,0013,1002.6,+20.8,069,0125,1695438059,59.56 00,0010,0013,1002.8,+20.6,071,0105,1695438359,59.548 00,0009,0012,1002.6,+20.4,071,0114,1695438659,59.545 00,0011,0015,1002.6,+20.4,071,0112,1695438959,59.542 00,0010,0013,1002.9,+20.2,072,0146,1695439259,59.53 00,0009,0012,1003.0,+20.1,073,0127,1695439559,59.647 00,0008,0011,1002.8,+20.2,072,0112,1695439859,59.677 00,0013,0017,1003.0,+20.0,073,0117,1695440159,59.671 00,0014,0018,1003.0,+20.5,071,0108,1695440459,59.664 00,0013,0017,1003.0,+20.7,070,0133,1695440759,59.655 00,0012,0016,1003.1,+20.5,071,0126,1695441059,59.649 00,0012,0016,1003.2,+20.5,070,0113,1695441359,59.639 00,0009,0012,1003.4,+20.2,072,0131,1695441659,59.635 00,0008,0011,1003.4,+19.9,073,0127,1695441959,59.629 00,0008,0011,1003.3,+20.1,072,0137,1695442259,59.619 00,0009,0012,1003.4,+19.8,073,0124,1695442559,59.61 00,0010,0013,1003.3,+20.4,071,0136,1695442859,59.606 00,0009,0012,1003.4,+20.2,072,0116,1695443159,59.717 00,0014,0018,1003.7,+20.4,072,0136,1695443459,59.749 00,0011,0015,1003.6,+20.7,070,0108,1695443759,59.745 00,0011,0015,1003.4,+20.4,073,0116,1695444059,59.734 00,0010,0013,1003.4,+20.4,073,0134,1695444359,59.726 00,0010,0013,1003.2,+20.5,073,0096,1695444659,59.722 00,0012,0016,1003.4,+20.8,073,0126,1695444959,59.718 00,0012,0016,1003.4,+20.9,072,0136,1695445259,59.71 00,0011,0015,1003.4,+21.0,072,0122,1695445559,59.707 00,0011,0015,1003.1,+21.2,071,0141,1695445859,59.703 00,0014,0018,1003.5,+21.3,070,0124,1695446159,59.688 00,0015,0021,1003.6,+21.4,071,0109,1695446459,59.686 00,0011,0015,1003.3,+21.3,071,0115,1695446759,59.795 00,0013,0017,1003.4,+21.6,070,0126,1695447059,59.827 00,0010,0013,1003.5,+21.8,069,0128,1695447359,59.815 00,0013,0017,1003.5,+22.0,068,0130,1695447659,59.81 00,0011,0015,1003.7,+22.0,068,0130,1695447959,59.806 00,0008,0011,1003.9,+22.3,067,0120,1695448259,59.796 00,0010,0013,1003.8,+22.7,066,0129,1695448559,59.792 00,0008,0011,1003.8,+23.0,065,0128,1695448859,59.787 00,0018,0024,1003.8,+23.3,063,0129,1695449159,59.777 00,0009,0012,1003.7,+23.4,063,0126,1695449459,59.776 00,0009,0012,1003.6,+23.7,062,0114,1695449759,59.763 00,0010,0013,1003.9,+23.8,061,0116,1695450059,59.76 00,0009,0012,1003.8,+24.2,060,0135,1695450359,59.868 00,0010,0013,1003.9,+24.6,058,0118,1695450659,59.908 00,0010,0013,1003.9,+24.5,058,0112,1695450959,59.892 00,0010,0013,1004.2,+25.1,056,0144,1695451259,59.883 00,0008,0011,1003.8,+25.3,055,0132,1695451559,59.876 00,0011,0015,1004.0,+25.4,053,0120,1695451859,59.874 00,0011,0015,1003.9,+26.0,051,0129,1695452159,59.864 00,0010,0013,1004.1,+26.2,051,0123,1695452459,59.861 00,0011,0015,1004.0,+26.5,050,0121,1695452759,59.851 00,0009,0012,1004.1,+26.9,051,0128,1695453059,59.843 00,0009,0012,1003.9,+26.9,053,0119,1695453359,59.837 00,0012,0016,1004.0,+27.1,054,0100,1695453659,59.829 00,0010,0013,1004.0,+27.7,053,0125,1695453959,59.942 00,0008,0011,1004.2,+27.7,053,0102,1695454259,59.973 00,0010,0013,1004.3,+27.8,052,0130,1695454559,59.968 00,0011,0015,1004.3,+28.1,052,0125,1695454859,59.962 00,0008,0011,1004.0,+28.3,051,0120,1695455159,59.957 00,0009,0012,1004.3,+28.3,050,0133,1695455459,59.943 00,0011,0015,1004.3,+28.4,050,0116,1695455759,59.938 00,0012,0016,1004.3,+28.5,048,0122,1695456059,59.935 00,0007,0010,1004.3,+28.6,047,0122,1695456359,59.925 00,0010,0013,1004.3,+29.0,045,0133,1695456659,59.915 00,0008,0011,1004.0,+29.2,044,0126,1695456959,59.914 00,0007,0010,1004.1,+29.5,043,0122,1695457259,59.908 00,0011,0015,1004.4,+29.7,043,0110,1695457560,0.018 00,0006,0008,1004.4,+29.8,042,0112,1695457860,0.049 00,0012,0016,1004.1,+30.0,042,0118,1695458160,0.041 00,0010,0013,1004.1,+30.4,041,0123,1695458460,0.038 00,0009,0012,1003.9,+30.3,041,0124,1695458760,0.028 00,0009,0012,1004.1,+30.4,041,0109,1695459060,0.024 00,0008,0011,1003.9,+30.6,041,0132,1695459360,0.021 00,0010,0013,1004.0,+30.8,041,0130,1695459660,0.012 00,0008,0011,1003.9,+30.7,041,0119,1695459960,0.003 00,0007,0010,1003.9,+30.6,041,0134,1695460260,0.004 00,0010,0013,1003.8,+31.0,040,0129,1695460559,59.994 00,0011,0015,1004.0,+31.5,040,0133,1695460859,59.987 00,0010,0013,1004.0,+31.0,041,0112,1695461160,0.097 00,0008,0011,1003.8,+31.4,040,0125,1695461460,0.132 00,0010,0013,1003.8,+31.8,039,0118,1695461760,0.12 00,0009,0012,1003.8,+32.2,038,0147,1695462060,0.118 00,0008,0011,1003.9,+31.9,039,0125,1695462360,0.108 00,0013,0017,1003.8,+32.4,039,0138,1695462660,0.103 00,0009,0012,1003.7,+32.2,038,0146,1695462960,0.099 00,0007,0010,1003.8,+32.5,039,0105,1695463260,0.091 00,0010,0013,1003.8,+32.5,038,0135,1695463560,0.088 00,0010,0013,1003.7,+32.6,037,0119,1695463860,0.08 00,0013,0017,1004.0,+33.1,037,0135,1695464160,0.075 00,0015,0021,1004.1,+32.8,037,0122,1695464460,0.071 00,0012,0016,1003.7,+33.2,037,0122,1695464760,0.177 00,0009,0012,1004.0,+33.4,036,0126,1695465060,0.218 00,0012,0016,1003.4,+33.3,036,0118,1695465360,0.208 00,0009,0012,1003.5,+33.5,036,0131,1695465660,0.2 00,0010,0013,1003.6,+33.2,036,0120,1695465960,0.2 00,0012,0016,1003.4,+33.0,036,0163,1695466260,0.186 00,0008,0011,1003.4,+33.0,036,0124,1695466560,0.181 00,0012,0016,1003.2,+33.9,036,0140,1695466860,0.178 00,0010,0013,1003.4,+33.2,035,0118,1695467160,0.171 00,0013,0017,1003.0,+33.7,034,0116,1695467460,0.168 00,0009,0012,1003.4,+34.0,034,0133,1695467760,0.16 00,0012,0016,1003.3,+33.6,034,0116,1695468060,0.154 00,0012,0016,1003.1,+33.9,034,0124,1695468360,0.268 00,0011,0015,1002.9,+33.6,034,0147,1695468660,0.297 00,0009,0012,1002.8,+33.7,035,0128,1695468960,0.291 00,0008,0011,1002.6,+33.7,034,0125,1695469260,0.286 00,0007,0010,1002.8,+33.6,034,0120,1695469560,0.28 00,0009,0012,1002.7,+33.3,035,0127,1695469860,0.275 00,0011,0015,1002.4,+33.1,035,0116,1695470160,0.265 00,0011,0015,1002.6,+32.7,036,0108,1695470460,0.257 00,0013,0017,1002.5,+33.6,036,0134,1695470760,0.255 00,0009,0012,1002.6,+33.3,035,0132,1695471060,0.251 00,0010,0013,1002.4,+32.9,035,0124,1695471360,0.244 00,0009,0012,1002.6,+33.2,035,0134,1695471660,0.239 00,0010,0013,1002.4,+33.0,034,0129,1695471960,0.347 00,0008,0011,1002.5,+33.2,035,0127,1695472260,0.386 00,0010,0013,1002.4,+33.2,034,0128,1695472560,0.375 00,0008,0011,1002.6,+33.2,034,0123,1695472860,0.363 00,0009,0012,1002.4,+33.1,033,0126,1695473160,0.362 00,0010,0013,1002.1,+32.9,033,0119,1695473460,0.355 00,0010,0013,1002.3,+33.1,033,0127,1695473760,0.353 00,0010,0013,1002.3,+33.0,032,0122,1695474060,0.344 00,0008,0011,1002.3,+33.0,033,0123,1695474360,0.334 00,0017,0023,1002.0,+32.9,033,0133,1695474660,0.331 00,0011,0015,1001.9,+32.9,032,0118,1695474960,0.56 00,0008,0011,1002.0,+32.9,032,0120,1695475260,0.319 00,0008,0011,1002.0,+33.0,033,0134,1695475560,0.431 00,0011,0015,1002.1,+33.0,032,0146,1695475860,0.463 00,0008,0011,1001.9,+32.9,032,0133,1695476160,0.455 00,0008,0011,1001.8,+32.8,034,0136,1695476460,0.452 00,0009,0012,1001.9,+32.8,032,0116,1695476760,0.449 00,0008,0011,1001.9,+32.8,033,0120,1695477060,0.433 00,0011,0015,1001.8,+32.8,031,0125,1695477360,0.429 00,0009,0012,1001.7,+32.7,031,0114,1695477660,0.426 00,0013,0017,1001.7,+32.7,031,0130,1695477960,0.418 00,0008,0011,1001.9,+32.6,030,0122,1695478260,0.415 00,0012,0016,1001.8,+32.5,030,0146,1695478560,0.405 00,0012,0016,1002.0,+32.5,030,0111,1695478860,0.404 00,0018,0024,1002.0,+32.6,030,0131,1695479160,0.511 00,0014,0018,1001.9,+32.5,029,0124,1695479460,0.541 00,0010,0013,1001.8,+32.5,028,0114,1695479760,0.535 00,0011,0015,1001.9,+32.5,028,0132,1695480060,0.528 00,0012,0016,1001.7,+32.3,029,0118,1695480360,0.521 00,0011,0015,1001.5,+32.3,028,0123,1695480660,0.52 00,0015,0021,1001.7,+32.3,028,0145,1695480960,0.509 00,0007,0010,1001.7,+32.0,030,0117,1695481260,0.502 00,0018,0024,1001.6,+32.0,030,0135,1695481560,0.498 00,0014,0018,1001.9,+31.7,032,0129,1695481860,0.491 00,0021,0028,1001.8,+31.6,033,0124,1695482160,0.487 00,0013,0017,1001.9,+31.2,036,0113,1695482460,0.484 00,0011,0015,1001.5,+31.1,036,0110,1695482760,0.589 00,0014,0018,1001.5,+31.0,036,0112,1695483060,0.624 00,0013,0017,1001.6,+30.4,039,0137,1695483360,0.616 00,0012,0016,1001.4,+30.6,037,0116,1695483660,0.609 00,0013,0017,1001.5,+30.3,039,0142,1695483960,0.606 00,0009,0012,1001.7,+29.7,042,0123,1695484260,0.603 00,0011,0015,1001.6,+29.8,040,0136,1695484560,0.59 00,0011,0015,1001.7,+29.7,040,0115,1695484860,0.583 00,0010,0013,1001.8,+29.3,041,0132,1695485160,0.579 00,0012,0016,1001.9,+29.4,040,0131,1695485460,0.571 00,0011,0015,1001.9,+29.3,041,0152,1695485760,0.564 00,0010,0013,1001.6,+29.1,043,0136,1695486060,0.556 00,0008,0011,1001.6,+29.1,043,0131,1695486360,0.666 00,0012,0016,1001.8,+29.1,043,0135,1695486660,0.701 00,0011,0015,1001.7,+28.8,045,0120,1695486960,0.693 00,0013,0017,1001.7,+28.9,045,0127,1695487260,0.692 00,0014,0018,1002.0,+28.6,046,0120,1695487560,0.684 00,0013,0017,1001.9,+28.4,047,0121,1695487860,0.676 00,0018,0024,1002.1,+28.3,047,0118,1695488160,0.666 00,0016,0022,1001.7,+28.2,047,0125,1695488460,0.663 00,0009,0012,1002.1,+28.0,048,0140,1695488760,0.655 00,0010,0013,1002.1,+28.0,048,0142,1695489060,0.653 00,0011,0015,1002.0,+27.9,048,0129,1695489360,0.638 00,0011,0015,1002.2,+27.7,049,0131,1695489660,0.637 00,0012,0016,1002.4,+27.6,049,0117,1695489960,0.744 00,0007,0010,1002.3,+27.5,049,0114,1695490260,0.776 00,0012,0016,1002.2,+27.4,048,0105,1695490560,0.77 00,0010,0013,1002.5,+27.3,048,0105,1695490860,0.763 00,0008,0011,1002.3,+27.3,048,0133,1695491160,0.757 00,0009,0012,1002.7,+27.1,047,0100,1695491460,0.75 00,0009,0012,1002.4,+26.9,048,0133,1695491760,0.747 00,0008,0011,1002.4,+26.8,048,0113,1695492060,0.734 00,0010,0013,1002.4,+26.5,048,0124,1695492360,0.732 00,0007,0010,1002.6,+26.3,049,0120,1695492660,0.725 00,0008,0011,1002.5,+26.1,049,0114,1695492960,0.719 00,0007,0010,1002.4,+26.2,049,0123,1695493260,0.71 00,0008,0011,1002.8,+26.0,049,0108,1695493560,0.82 00,0007,0010,1002.6,+25.8,050,0120,1695493860,0.851 00,0009,0012,1002.6,+25.8,050,0115,1695494160,0.843 00,0008,0011,1002.9,+25.7,050,0128,1695494460,0.84 00,0007,0010,1002.9,+25.5,051,0104,1695494760,0.838 00,0008,0011,1003.0,+25.3,052,0126,1695495060,0.824 00,0009,0012,1002.9,+25.2,052,0120,1695495360,0.822 00,0009,0012,1003.1,+25.0,053,0125,1695495660,0.814 00,0008,0011,1002.8,+24.8,053,0147,1695495960,0.806 00,0009,0012,1003.0,+24.9,053,0141,1695496260,0.798 00,0007,0010,1002.8,+24.6,053,0131,1695496560,0.79 00,0008,0011,1002.9,+24.5,053,0130,1695496860,0.786 00,0008,0011,1002.8,+24.3,053,0120,1695497160,0.896 00,0010,0013,1003.0,+24.2,053,0120,1695497460,0.926 00,0010,0013,1003.0,+24.2,053,0126,1695497760,0.915 00,0010,0013,1002.9,+24.1,053,0124,1695498060,0.914 00,0010,0013,1002.9,+24.1,052,0121,1695498360,0.904 00,0010,0013,1002.8,+23.9,053,0144,1695498660,0.898 00,0012,0016,1002.8,+23.9,052,0101,1695498960,0.892 00,0010,0013,1003.0,+23.7,053,0128,1695499260,0.883 00,0010,0013,1002.8,+23.9,052,0128,1695499560,0.878 00,0011,0015,1003.1,+23.5,054,0111,1695499860,0.868 00,0011,0015,1003.1,+23.5,054,0134,1695500160,0.864 00,0011,0015,1002.8,+23.5,054,0140,1695500460,0.862 00,0011,0015,1002.6,+23.4,054,0141,1695500760,0.971 00,0007,0010,1002.6,+23.1,056,0130,1695501060,0.999 00,0008,0011,1002.7,+23.1,056,0110,1695501360,0.997 00,0007,0010,1002.7,+23.2,056,0123,1695501660,0.987 00,0008,0011,1002.6,+23.2,055,0127,1695501960,0.979 00,0009,0012,1002.5,+23.1,055,0140,1695502260,0.972 00,0006,0008,1002.9,+22.9,056,0116,1695502560,0.963 00,0008,0011,1002.9,+22.9,056,0127,1695502860,0.96 00,0008,0011,1002.9,+22.9,056,0156,1695503160,0.957 00,0007,0010,1002.9,+22.9,055,0111,1695503460,0.947 00,0007,0010,1002.5,+22.7,056,0131,1695503760,0.937 00,0009,0012,1002.4,+22.7,056,0138,1695504060,0.932 00,0008,0011,1002.4,+22.7,056,0121,1695504361,1.044 00,0006,0008,1002.5,+22.6,056,0121,1695504661,1.074 00,0006,0008,1002.6,+22.5,056,0131,1695504961,1.068 00,0006,0008,1002.5,+22.7,056,0142,1695505261,1.059 00,0008,0011,1002.5,+22.5,056,0138,1695505561,1.05 00,0008,0011,1002.6,+22.4,056,0116,1695505861,1.049 00,0007,0010,1002.3,+22.3,056,0133,1695506161,1.041 00,0006,0008,1002.2,+22.3,056,0124,1695506461,1.034 00,0006,0008,1002.1,+22.2,056,0128,1695506761,1.028 00,0005,0007,1002.2,+22.0,057,0127,1695507061,1.023 00,0006,0008,1002.1,+22.1,057,0104,1695507361,1.019 00,0005,0007,1002.3,+22.1,057,0120,1695507661,1.008 00,0007,0010,1002.5,+22.0,057,0122,1695507961,1.117 00,0005,0007,1002.2,+22.1,057,0147,1695508261,1.148 00,0006,0008,1002.2,+21.9,058,0113,1695508561,1.143 00,0005,0007,1002.4,+22.0,058,0127,1695508861,1.136 00,0007,0010,1002.4,+21.9,058,0126,1695509161,1.134 00,0005,0007,1002.1,+21.8,058,0142,1695509461,1.123 00,0005,0007,1002.1,+21.8,058,0128,1695509761,1.117 00,0005,0007,1002.2,+21.7,059,0135,1695510061,1.104 00,0005,0007,1002.2,+21.7,059,0145,1695510361,1.099 00,0006,0008,1002.0,+21.6,059,0111,1695510661,1.096 00,0006,0008,1002.2,+21.8,059,0121,1695510961,1.09 00,0005,0007,1002.2,+21.8,059,0122,1695511261,1.085 00,0005,0007,1002.2,+21.8,059,0128,1695511561,1.191 00,0006,0008,1002.0,+21.6,060,0138,1695511861,1.225 00,0005,0007,1002.4,+21.6,061,0136,1695512161,1.22 00,0006,0008,1002.3,+21.5,061,0110,1695512461,1.21 00,0006,0008,1002.2,+21.6,061,0131,1695512761,1.203 00,0004,0006,1002.1,+21.4,061,0126,1695513061,1.194 00,0007,0010,1002.1,+21.4,062,0110,1695513361,1.189 00,0005,0007,1002.2,+21.4,062,0126,1695513661,1.182 00,0006,0008,1002.0,+21.3,062,0115,1695513961,1.181 00,0005,0007,1002.1,+21.5,061,0116,1695514261,1.171 00,0005,0007,1001.9,+21.6,061,0141,1695514561,1.165 00,0006,0008,1001.8,+21.5,061,0141,1695514861,1.155 00,0007,0010,1001.9,+21.5,062,0108,1695515161,1.266 00,0005,0007,1001.8,+21.5,062,0109,1695515461,1.298 00,0007,0010,1001.8,+21.5,062,0138,1695515761,1.289 00,0006,0008,1001.9,+21.6,062,0126,1695516061,1.284 00,0005,0007,1002.1,+21.4,063,0132,1695516361,1.274 00,0006,0008,1001.7,+21.3,063,0113,1695516661,1.27 00,0006,0008,1001.8,+21.2,063,0126,1695516961,1.263 00,0005,0007,1002.0,+21.4,063,0137,1695517261,1.258 00,0005,0007,1001.8,+21.3,063,0143,1695517561,1.252 00,0006,0008,1002.1,+21.4,063,0120,1695517861,1.244 00,0007,0010,1001.8,+21.4,063,0106,1695518161,1.24 00,0010,0013,1001.9,+21.4,063,0122,1695518461,1.232 00,0007,0010,1002.1,+21.4,063,0129,1695518761,1.341 00,0007,0010,1002.0,+21.4,063,0125,1695519061,1.369 00,0007,0010,1002.1,+21.4,063,0132,1695519361,1.364 00,0009,0012,1002.1,+21.3,064,0149,1695519661,1.359 00,0007,0010,1002.1,+21.0,066,0141,1695519961,1.354 00,0006,0008,1002.4,+21.2,064,0128,1695520261,1.345 00,0008,0011,1002.1,+21.0,066,0123,1695520561,1.341 00,0006,0008,1002.5,+21.0,066,0128,1695520861,1.334 00,0005,0007,1002.4,+20.9,066,0134,1695521161,1.324 00,0007,0010,1002.4,+20.9,067,0140,1695521461,1.32 00,0008,0011,1002.4,+20.8,068,0117,1695521761,1.313 00,0008,0011,1002.1,+21.1,066,0133,1695522061,1.309 00,0007,0010,1002.4,+20.9,068,0135,1695522361,1.417 00,0007,0010,1002.5,+20.9,068,0126,1695522661,1.449 00,0008,0011,1002.5,+21.1,067,0126,1695522961,1.443 00,0008,0011,1002.3,+20.8,069,0126,1695523261,1.436 00,0007,0010,1002.4,+20.8,069,0122,1695523561,1.428 00,0007,0010,1002.4,+20.5,070,0108,1695523861,1.424 00,0007,0010,1002.3,+20.8,068,0146,1695524161,1.416 00,0008,0011,1002.7,+20.7,069,0116,1695524461,1.406 00,0007,0010,1002.6,+20.7,069,0128,1695524761,1.401 00,0007,0010,1002.8,+20.6,069,0124,1695525061,1.394 00,0006,0008,1002.4,+20.5,070,0112,1695525361,1.387 00,0008,0011,1002.6,+20.6,070,0117,1695525661,1.387 00,0008,0011,1002.7,+20.6,070,0141,1695525961,1.494 00,0008,0011,1002.4,+20.5,071,0103,1695526261,1.522 00,0010,0013,1002.2,+20.6,071,0122,1695526561,1.519 00,0050,0068,1002.4,+20.7,071,0122,1695526861,1.512 00,0014,0018,1002.3,+20.5,072,0124,1695527161,1.505 00,0008,0011,1002.4,+20.5,072,0119,1695527461,1.498 00,0014,0018,1002.4,+20.4,072,0109,1695527761,1.492 00,0007,0010,1002.6,+20.3,074,0115,1695528061,1.485 00,0022,0029,1002.4,+20.4,074,0142,1695528361,1.482 00,0018,0024,1002.4,+20.5,073,0106,1695528661,1.474 00,0007,0010,1002.6,+20.4,075,0144,1695529261,1.458 00,0008,0011,1002.4,+20.3,076,0122,1695529561,1.57 00,0008,0011,1002.8,+20.4,076,0109,1695529861,1.717 00,0009,0012,1002.8,+20.4,076,0146,1695530161,1.596 00,0007,0010,1002.5,+20.5,075,0156,1695530461,1.586 00,0010,0013,1002.9,+20.7,075,0113,1695530761,1.581 00,0008,0011,1002.7,+20.6,075,0111,1695531061,1.575 00,0010,0013,1003.1,+20.7,075,0153,1695531361,1.575 00,0010,0013,1002.8,+20.9,075,0105,1695531661,1.561 00,0008,0011,1002.5,+20.9,075,0101,1695531961,1.559 00,0008,0011,1002.9,+21.0,074,0129,1695532261,1.549 00,0008,0011,1002.6,+21.2,074,0131,1695532561,1.543 00,0009,0012,1002.7,+21.3,074,0121,1695532861,1.535 00,0012,0016,1003.0,+21.5,074,0118,1695533161,1.647 00,0011,0015,1002.7,+21.7,073,0112,1695533461,1.679 00,0009,0012,1003.0,+21.9,073,0128,1695533761,1.673 00,0008,0011,1002.9,+22.0,073,0138,1695534061,1.663 00,0009,0012,1002.9,+22.2,072,0144,1695534361,1.657 00,0008,0011,1003.0,+22.4,072,0128,1695534661,1.65 00,0010,0013,1003.1,+22.7,071,0106,1695534961,1.645 00,0010,0013,1003.0,+22.7,071,0114,1695535261,1.636 00,0008,0011,1003.1,+23.1,069,0135,1695535561,1.628 00,0008,0011,1003.0,+23.5,068,0138,1695535861,1.627 00,0008,0011,1003.1,+23.4,067,0116,1695536161,1.622 00,0007,0010,1003.0,+23.5,067,0147,1695536461,1.613 00,0008,0011,1002.8,+23.6,067,0128,1695536761,1.721 00,0006,0008,1002.7,+24.1,065,0109,1695537061,1.755 00,0008,0011,1003.0,+24.1,064,0132,1695537361,1.745 00,0009,0012,1003.0,+24.4,062,0128,1695537661,1.737 00,0007,0010,1003.1,+24.5,062,0115,1695537961,1.735 00,0007,0010,1002.9,+24.8,061,0116,1695538261,1.728 00,0008,0011,1003.1,+24.9,060,0139,1695538561,1.714 00,0008,0011,1002.9,+25.3,059,0131,1695538861,1.711 00,0008,0011,1002.9,+25.3,059,0109,1695539161,1.704 00,0006,0008,1003.0,+25.5,058,0130,1695539461,1.7 00,0007,0010,1003.2,+26.1,055,0142,1695540061,1.68 00,0007,0010,1003.0,+26.0,055,0121,1695540361,1.797 00,0008,0011,1003.0,+26.3,054,0124,1695540661,1.825 00,0004,0006,1003.3,+26.6,052,0121,1695540961,1.821 00,0008,0011,1003.1,+26.9,051,0121,1695541261,1.817 00,0006,0008,1003.1,+27.2,051,0144,1695541561,1.81 00,0008,0011,1003.1,+27.3,050,0133,1695541861,1.8 00,0007,0010,1003.5,+27.4,049,0140,1695542161,1.793 00,0006,0008,1003.1,+27.7,049,0131,1695542461,1.788 00,0007,0010,1003.5,+27.8,049,0134,1695542761,1.78 00,0006,0008,1003.3,+28.2,047,0126,1695543061,1.771 00,0009,0012,1003.3,+28.9,045,0135,1695543361,1.766 00,0014,0018,1003.2,+28.7,046,0138,1695543661,1.762 00,0009,0012,1003.4,+29.0,044,0119,1695543961,1.869 00,0006,0008,1003.4,+28.9,044,0130,1695544261,1.903 00,0005,0007,1003.3,+29.2,044,0121,1695544561,1.893 00,0008,0011,1002.9,+29.4,044,0128,1695544861,1.891 00,0005,0007,1003.1,+29.4,044,0130,1695545161,1.884 00,0007,0010,1003.4,+30.0,044,0123,1695545461,1.871 00,0006,0008,1003.3,+30.0,042,0127,1695545761,1.866 00,0004,0006,1003.3,+30.3,041,0127,1695546061,1.861 00,0007,0010,1003.1,+30.4,041,0144,1695546361,1.855 00,0005,0007,1003.2,+30.7,041,0123,1695546661,1.85 00,0005,0007,1003.1,+30.7,040,0133,1695546961,1.845 00,0005,0007,1003.3,+30.8,039,0135,1695547261,1.84 00,0005,0007,1002.9,+31.1,038,0109,1695547561,1.946 00,0005,0007,1003.2,+31.4,038,0124,1695547861,1.977 00,0006,0008,1003.4,+31.3,037,0114,1695548161,1.97 00,0006,0008,1003.0,+31.5,038,0147,1695548461,1.965 00,0007,0010,1003.0,+32.2,036,0133,1695548761,1.959 00,0007,0010,1003.1,+32.1,037,0109,1695549061,1.956 00,0006,0008,1003.0,+31.9,035,0130,1695549361,1.948 00,0006,0008,1002.9,+32.4,035,0098,1695549661,1.939 00,0008,0011,1003.2,+32.2,034,0125,1695549961,1.933 00,0005,0007,1003.2,+32.3,034,0124,1695550261,1.932 00,0004,0006,1003.1,+32.3,035,0141,1695550561,1.922 00,0006,0008,1003.2,+32.4,035,0145,1695550861,1.917 00,0005,0007,1002.7,+32.3,035,0110,1695551162,2.03 00,0005,0007,1002.9,+32.8,033,0132,1695551462,2.06 00,0006,0008,1002.9,+32.5,033,0149,1695551762,2.055 00,0006,0008,1003.1,+32.6,034,0126,1695552062,2.048 00,0006,0008,1003.0,+32.5,033,0125,1695552362,2.042 00,0007,0010,1003.0,+32.4,033,0127,1695552662,2.037 00,0005,0007,1003.2,+32.3,034,0134,1695552962,2.026 00,0005,0007,1002.8,+32.0,035,0134,1695553262,2.028 00,0011,0015,1003.1,+32.8,033,0110,1695553562,2.013 00,0005,0007,1003.0,+32.7,034,0130,1695553862,2.008 00,0004,0006,1003.1,+33.0,035,0131,1695554162,2.005 00,0006,0008,1003.0,+32.3,035,0120,1695554462,2.004 00,0008,0011,1002.9,+32.5,035,0136,1695554762,2.111 00,0007,0010,1002.9,+32.2,035,0120,1695555062,2.142 00,0005,0007,1003.0,+31.8,035,0131,1695555362,2.134 00,0008,0011,1003.3,+31.9,035,0114,1695555662,2.127 00,0005,0007,1003.1,+31.8,034,0103,1695555962,2.123 00,0005,0007,1003.0,+31.9,034,0124,1695556262,2.117 00,0007,0010,1003.1,+31.7,034,0094,1695556562,2.112 00,0008,0011,1003.2,+31.6,035,0121,1695556862,2.109 00,0003,0005,1003.1,+31.7,035,0107,1695557162,2.096 00,0007,0010,1003.3,+31.5,035,0117,1695557462,2.094 00,0008,0011,1003.0,+31.4,035,0132,1695557762,2.082 00,0005,0007,1003.0,+31.5,035,0127,1695558062,2.081 00,0006,0008,1003.0,+31.5,035,0127,1695558362,2.193 00,0006,0008,1002.9,+31.4,036,0125,1695558662,2.225 00,0006,0008,1003.1,+31.2,035,0134,1695558962,2.218 00,0005,0007,1003.1,+31.2,035,0137,1695559262,2.212 00,0007,0010,1003.0,+31.3,036,0126,1695559562,2.204 00,0006,0008,1002.9,+31.2,036,0122,1695559862,2.194 00,0005,0007,1002.8,+31.2,035,0128,1695560162,2.19 00,0006,0008,1002.8,+31.1,036,0121,1695560462,2.187 00,0007,0010,1002.9,+31.0,035,0141,1695560762,2.179 00,0003,0005,1002.9,+30.6,035,0125,1695561062,2.173 00,0005,0007,1002.7,+30.8,036,0122,1695561362,2.177 00,0006,0008,1003.1,+30.7,035,0111,1695561662,2.158 00,0005,0007,1003.0,+30.6,036,0138,1695561962,2.27 00,0005,0007,1002.9,+30.5,035,0127,1695562262,2.307 00,0007,0010,1003.1,+30.3,035,0123,1695562562,2.295 00,0006,0008,1003.1,+30.3,035,0138,1695562862,2.291 00,0005,0007,1002.8,+30.2,035,0100,1695563162,2.284 00,0005,0007,1003.0,+30.2,034,0126,1695563462,2.278 00,0004,0006,1003.1,+30.1,034,0121,1695563762,2.274 00,0010,0013,1003.1,+29.9,034,0112,1695564062,2.262 00,0005,0007,1003.0,+29.8,034,0112,1695564362,2.259 00,0006,0008,1003.1,+29.8,034,0133,1695564662,2.251 00,0006,0008,1003.0,+29.7,034,0128,1695564962,2.244 00,0007,0010,1003.2,+29.6,035,0141,1695565262,2.238 00,0004,0006,1003.2,+29.6,035,0137,1695565562,2.349 00,0005,0007,1003.2,+29.4,036,0125,1695565862,2.381 00,0005,0007,1003.2,+29.3,036,0141,1695566162,2.375 00,0006,0008,1003.5,+29.3,037,0131,1695566462,2.365 00,0007,0010,1003.4,+29.1,038,0136,1695566762,2.357 00,0010,0013,1003.3,+28.9,038,0131,1695567062,2.355 00,0005,0007,1003.5,+28.6,039,0116,1695567362,2.35 00,0006,0008,1003.4,+28.5,040,0113,1695567662,2.34 00,0006,0008,1003.8,+28.3,040,0122,1695567962,2.335 00,0003,0005,1003.4,+28.0,040,0136,1695568262,2.328 00,0005,0007,1003.7,+27.8,041,0131,1695568562,2.32 00,0003,0005,1003.8,+27.6,042,0132,1695568862,2.317 00,0007,0010,1003.9,+27.6,042,0119,1695569162,2.42 00,0005,0007,1003.8,+27.5,043,0144,1695569462,2.457 00,0004,0006,1004.0,+27.3,043,0112,1695569762,2.449 00,0007,0010,1003.9,+27.1,044,0121,1695570062,2.447 00,0004,0006,1004.2,+27.0,044,0139,1695570362,2.438 00,0006,0008,1004.0,+26.7,045,0106,1695570962,2.422 00,0007,0010,1004.2,+26.4,046,0147,1695571262,2.417 00,0006,0008,1004.3,+26.3,046,0137,1695571562,2.408 00,0006,0008,1004.2,+26.2,047,0132,1695571862,2.4 00,0006,0008,1004.1,+26.0,047,0134,1695572162,2.395 00,0005,0007,1004.3,+26.0,047,0110,1695572462,2.39 00,0006,0008,1004.1,+25.8,048,0109,1695572762,2.5 00,0004,0006,1004.6,+25.6,048,0123,1695573062,2.722 00,0004,0006,1004.3,+25.6,048,0126,1695573362,2.526 00,0003,0005,1004.5,+25.4,049,0122,1695573662,2.517 00,0006,0008,1004.8,+25.4,049,0139,1695573962,2.506 00,0007,0010,1004.5,+25.2,049,0126,1695574262,2.504 00,0005,0007,1004.8,+25.1,049,0116,1695574562,2.496 00,0007,0010,1004.6,+24.9,050,0108,1695574862,2.49 00,0005,0007,1004.7,+24.9,051,0122,1695575162,2.482 00,0004,0006,1005.1,+24.8,051,0108,1695575462,2.475 00,0005,0007,1005.1,+24.8,051,0091,1695575762,2.47 00,0005,0007,1004.9,+24.7,051,0133,1695576062,2.464 00,0004,0006,1005.2,+24.5,051,0116,1695576362,2.573 00,0005,0007,1005.2,+24.4,051,0120,1695576662,2.604 00,0005,0007,1005.1,+24.2,051,0135,1695576962,2.6 00,0006,0008,1005.3,+24.3,051,0116,1695577262,2.589 00,0007,0010,1005.2,+24.0,052,0122,1695577562,2.585 00,0003,0005,1005.6,+23.9,052,0121,1695577862,2.577 00,0004,0006,1005.6,+23.8,052,0113,1695578162,2.569 00,0005,0007,1005.4,+23.7,052,0118,1695578462,2.564 00,0005,0007,1005.4,+23.7,052,0088,1695578762,2.561 00,0004,0006,1005.4,+23.6,053,0131,1695579062,2.549 00,0005,0007,1005.7,+23.5,053,0118,1695579362,2.546 00,0005,0007,1005.7,+23.3,054,0115,1695579662,2.543 00,0007,0010,1006.0,+23.2,054,0141,1695579962,2.649 00,0004,0006,1005.8,+23.2,054,0115,1695580262,2.685 00,0005,0007,1005.8,+23.1,054,0125,1695580562,2.673 00,0005,0007,1006.0,+23.1,054,0132,1695580862,2.67 00,0007,0010,1006.3,+23.1,054,0130,1695581162,2.662 00,0005,0007,1006.2,+23.0,055,0126,1695581462,2.65 00,0006,0008,1006.3,+22.7,056,0123,1695581762,2.649 00,0004,0006,1006.1,+22.8,056,0126,1695582062,2.639 00,0006,0008,1006.2,+22.7,057,0130,1695582362,2.635 00,0006,0008,1006.1,+22.6,057,0122,1695582662,2.625 00,0006,0008,1006.0,+22.5,057,0132,1695582962,2.617 00,0005,0007,1006.1,+22.4,057,0142,1695583262,2.611 00,0005,0007,1006.0,+22.3,058,0114,1695583562,2.722 00,0006,0008,1006.0,+22.2,059,0125,1695583862,2.757 00,0005,0007,1006.2,+22.2,059,0135,1695584162,2.746 00,0006,0008,1006.3,+21.7,061,0127,1695584462,2.74 00,0007,0010,1006.4,+21.9,061,0121,1695584762,2.732 00,0006,0008,1006.0,+21.8,061,0122,1695585062,2.733 00,0005,0007,1006.4,+22.0,061,0124,1695585362,2.724 00,0007,0010,1006.4,+21.9,062,0135,1695585662,2.714 00,0007,0010,1006.2,+21.7,063,0130,1695585962,2.71 00,0006,0008,1006.1,+21.8,064,0136,1695586262,2.699 00,0007,0010,1006.2,+21.6,065,0142,1695586562,2.692 00,0008,0011,1006.2,+21.7,065,0139,1695586862,2.685 00,0006,0008,1006.2,+21.3,066,0119,1695587162,2.801 00,0005,0007,1006.3,+21.1,066,0139,1695587462,2.826 00,0008,0011,1006.5,+21.3,065,0116,1695587762,2.82 00,0006,0008,1006.3,+21.1,067,0128,1695588062,2.82 00,0007,0010,1006.5,+21.3,068,0107,1695588362,2.811 00,0007,0010,1006.4,+21.2,070,0132,1695588662,2.802 00,0010,0013,1006.5,+21.1,070,0142,1695588962,2.793 00,0007,0010,1006.6,+21.0,069,0131,1695589262,2.796 00,0007,0010,1006.5,+21.2,068,0128,1695589562,2.781 00,0007,0010,1006.6,+21.0,069,0129,1695589862,2.774 00,0008,0011,1006.6,+20.9,070,0133,1695590162,2.767 00,0010,0013,1006.8,+20.8,069,0135,1695590462,2.761 00,0007,0010,1006.9,+21.0,070,0133,1695590762,2.876 00,0007,0010,1007.1,+20.8,070,0123,1695591062,2.902 00,0006,0008,1007.0,+20.6,071,0127,1695591362,2.899 00,0007,0010,1007.2,+20.5,072,0136,1695591662,2.892 00,0008,0011,1007.3,+20.5,072,0124,1695591962,2.885 00,0009,0012,1007.1,+20.5,073,0111,1695592262,2.88 00,0007,0010,1007.1,+20.4,073,0112,1695592562,2.871 00,0008,0011,1007.0,+20.3,073,0132,1695592862,2.866 00,0008,0011,1007.1,+20.3,073,0117,1695593162,2.859 00,0008,0011,1006.9,+20.3,073,0116,1695593462,2.846 00,0014,0018,1007.1,+20.4,073,0110,1695593762,2.848 00,0009,0012,1006.7,+20.0,075,0121,1695594062,2.84 00,0012,0016,1006.9,+20.2,073,0129,1695594362,2.949 00,0011,0015,1006.8,+19.9,074,0134,1695594662,2.979 00,0010,0013,1007.1,+19.8,076,0122,1695594962,2.973 00,0013,0017,1007.1,+19.8,076,0113,1695595262,2.968 00,0016,0022,1007.0,+19.9,075,0120,1695595562,2.958 00,0013,0017,1007.1,+20.0,075,0122,1695595862,2.954 00,0010,0013,1007.2,+19.8,074,0113,1695596162,2.949 00,0010,0013,1007.0,+19.7,074,0139,1695596462,2.938 00,0012,0016,1007.4,+20.3,073,0118,1695596913,33.038 00,0012,0016,1007.4,+20.2,074,0107,1695597213,33.029 00,0011,0015,1007.4,+20.1,075,0126,1695597513,33.025 00,0011,0015,1007.4,+20.1,076,0128,1695597813,33.061 00,0012,0016,1007.4,+20.2,076,0117,1695598113,33.167 00,0012,0016,1007.5,+19.9,078,0129,1695598413,33.159 00,0013,0017,1007.2,+19.8,079,0114,1695598713,33.151 00,0021,0028,1007.3,+19.8,080,0116,1695599613,33.13 00,0018,0024,1007.4,+20.0,081,0121,1695600213,33.12 00,0019,0026,1007.6,+20.0,081,0141,1695600513,33.113 00,0018,0024,1007.5,+20.0,082,0113,1695600813,33.108 00,0021,0028,1007.5,+20.0,079,0124,1695601413,33.135 00,0011,0015,1007.4,+19.8,079,0130,1695601713,33.24 00,0015,0021,1007.2,+19.9,078,0127,1695602013,33.236 00,0011,0015,1007.3,+19.9,078,0131,1695602313,33.228 00,0011,0015,1007.3,+19.7,078,0141,1695602613,33.225 00,0010,0013,1007.1,+19.7,078,0125,1695602913,33.214 00,0012,0016,1006.7,+19.6,078,0129,1695603213,33.21 00,0014,0018,1007.1,+19.8,078,0107,1695603813,33.197 00,0012,0016,1007.0,+19.7,079,0121,1695604113,33.187 00,0015,0021,1006.9,+19.7,080,0132,1695605013,33.211 00,0011,0015,1007.1,+19.7,079,0146,1695605613,33.308 00,0012,0016,1007.0,+19.6,080,0143,1695605913,33.302 00,0012,0016,1006.8,+19.4,081,0122,1695606513,33.293 00,0014,0018,1007.0,+19.4,081,0156,1695606813,33.285 00,0015,0021,1006.9,+19.3,081,0123,1695607113,33.278 00,0014,0018,1007.0,+19.3,080,0119,1695607413,33.273 00,0012,0016,1006.9,+19.1,079,0133,1695607713,33.27 00,0014,0018,1007.1,+18.9,080,0124,1695608013,33.262 00,0014,0018,1007.3,+19.0,080,0126,1695608313,33.254 00,0017,0023,1007.0,+19.1,080,0118,1695608613,33.291 00,0018,0024,1007.2,+19.0,080,0126,1695608913,33.395 00,0013,0017,1007.1,+19.1,080,0121,1695609213,33.388 00,0015,0021,1007.2,+18.9,081,0129,1695609513,33.383 00,0017,0023,1007.1,+18.9,081,0123,1695609813,33.375 00,0017,0023,1007.4,+18.8,080,0140,1695611013,33.354 00,0015,0021,1007.3,+18.8,079,0131,1695611313,33.349 00,0014,0018,1007.4,+18.7,079,0110,1695611613,33.339 00,0014,0018,1007.7,+18.5,079,0127,1695611913,33.329 00,0015,0021,1007.3,+18.4,079,0130,1695612213,33.367 00,0016,0022,1007.7,+18.2,079,0105,1695612513,33.472 00,0013,0017,1007.4,+18.3,078,0136,1695612813,33.466 00,0013,0017,1007.6,+17.9,078,0140,1695613113,33.464 00,0013,0017,1007.5,+18.0,077,0101,1695613413,33.457 00,0013,0017,1007.8,+18.0,077,0143,1695613713,33.449 00,0017,0023,1008.0,+17.6,076,0120,1695614013,33.442 00,0013,0017,1007.8,+17.5,075,0095,1695614313,33.436 00,0011,0015,1007.7,+17.4,076,0131,1695614613,33.431 00,0015,0021,1007.7,+17.4,076,0105,1695614913,33.421 00,0011,0015,1007.9,+17.3,077,0112,1695615213,33.417 00,0014,0018,1007.8,+17.3,077,0132,1695615513,33.412 00,0014,0018,1007.9,+17.2,077,0116,1695615813,33.446 00,0014,0018,1007.9,+17.4,077,0147,1695616113,33.555 00,0015,0021,1008.0,+17.3,077,0118,1695616413,33.55 00,0014,0018,1008.1,+17.4,077,0125,1695616713,33.541 00,0014,0018,1008.0,+17.6,077,0142,1695617013,33.534 00,0016,0022,1008.0,+18.1,076,0127,1695617313,33.531 00,0017,0023,1008.3,+17.7,077,0110,1695617613,33.523 00,0015,0021,1007.8,+17.8,077,0108,1695617913,33.517 00,0021,0028,1008.0,+18.0,077,0110,1695618513,33.503 00,0017,0023,1007.7,+18.2,076,0134,1695618813,33.5 00,0057,0076,1007.8,+18.9,074,0137,1695619113,33.491 00,0017,0023,1008.1,+18.5,075,0113,1695619413,33.531 00,0017,0023,1008.2,+18.7,074,0119,1695619713,33.638 00,0015,0021,1008.2,+18.9,074,0103,1695620013,33.631 00,0018,0024,1008.4,+19.2,073,0148,1695620313,33.623 00,0016,0022,1008.4,+19.3,073,0115,1695620613,33.616 00,0016,0022,1008.0,+19.5,072,0137,1695620913,33.607 00,0017,0023,1008.2,+19.4,073,0106,1695621213,33.6 00,0020,0027,1008.1,+19.8,072,0137,1695621513,33.597 00,0017,0023,1008.3,+20.2,071,0129,1695621813,33.591 00,0019,0026,1008.5,+20.4,070,0126,1695622113,33.58 00,0016,0022,1008.5,+20.6,069,0118,1695622413,33.582 00,0015,0021,1008.3,+20.9,068,0134,1695622713,33.569 00,0014,0018,1008.5,+21.0,067,0128,1695623013,33.609 00,0020,0027,1008.1,+21.3,066,0126,1695623313,33.715 00,0014,0018,1008.1,+21.2,066,0130,1695623613,33.704 00,0016,0022,1008.5,+21.3,067,0106,1695623913,33.706 00,0012,0016,1008.6,+21.2,066,0114,1695624213,33.699 00,0015,0021,1008.3,+21.6,065,0119,1695624513,33.685 00,0013,0017,1008.4,+21.8,065,0147,1695624813,33.678 00,0012,0016,1008.3,+22.0,064,0113,1695625113,33.671 00,0011,0015,1008.3,+22.9,062,0135,1695625413,33.668 00,0016,0022,1008.4,+23.0,061,0124,1695625713,33.66 00,0011,0015,1008.4,+23.1,061,0125,1695626013,33.653 00,0015,0021,1008.6,+23.3,060,0118,1695626313,33.646 00,0013,0017,1008.4,+23.7,059,0125,1695626613,33.685 00,0011,0015,1008.6,+24.2,058,0115,1695626913,33.786 00,0016,0022,1008.4,+23.9,057,0129,1695627213,33.781 00,0012,0016,1008.5,+24.3,056,0123,1695627513,33.771 00,0011,0015,1008.2,+24.6,055,0124,1695627813,33.766 00,0016,0022,1008.4,+24.6,054,0128,1695628113,33.757 00,0012,0016,1008.6,+24.8,054,0118,1695628413,33.751 00,0011,0015,1008.1,+25.0,053,0123,1695628713,33.747 00,0008,0011,1008.4,+25.2,052,0118,1695629013,33.738 00,0010,0013,1008.2,+25.5,051,0127,1695629313,33.733 00,0020,0027,1007.9,+25.4,051,0144,1695629613,33.729 00,0017,0023,1008.4,+25.6,051,0123,1695629913,33.723 00,0010,0013,1008.2,+26.1,049,0114,1695630213,33.751 00,0011,0015,1008.2,+26.1,048,0108,1695630513,33.862 00,0035,0048,1008.2,+26.3,048,0112,1695630813,33.856 00,0012,0016,1008.1,+26.4,047,0117,1695631113,33.846 00,0009,0012,1007.8,+26.4,047,0146,1695631413,33.837 00,0010,0013,1007.9,+27.0,046,0129,1695631713,33.83 00,0008,0011,1007.8,+27.3,044,0139,1695632013,33.825 00,0007,0010,1008.1,+27.6,042,0113,1695632313,33.819 00,0005,0007,1007.9,+27.6,043,0108,1695632613,33.812 00,0014,0018,1007.9,+28.0,042,0125,1695632913,33.805 00,0027,0037,1008.0,+28.0,041,0141,1695633213,33.804 00,0014,0018,1007.6,+28.5,041,0124,1695633513,33.791 00,0012,0016,1007.7,+28.4,038,0114,1695633813,33.83 00,0008,0011,1007.5,+28.6,038,0123,1695634113,33.931 00,0008,0011,1007.5,+28.5,038,0131,1695634413,33.929 00,0009,0012,1008.0,+28.7,037,0128,1695634713,33.919 00,0006,0008,1007.8,+29.0,038,0111,1695635013,33.915 00,0010,0013,1007.6,+29.0,036,0127,1695635313,33.91 00,0008,0011,1007.6,+29.3,036,0151,1695635613,33.9 00,0009,0012,1007.6,+29.6,035,0126,1695635913,33.896 00,0010,0013,1007.6,+29.7,034,0130,1695636213,33.891 00,0007,0010,1007.9,+29.8,032,0124,1695636513,33.882 00,0007,0010,1007.7,+29.4,031,0123,1695636813,33.88 00,0005,0007,1007.7,+29.3,031,0121,1695637113,33.87 00,0012,0016,1007.7,+29.8,029,0116,1695637413,33.907 00,0010,0013,1007.3,+29.2,029,0113,1695637714,34.014 00,0006,0008,1007.5,+29.6,029,0127,1695638014,34.011 00,0011,0015,1007.4,+29.2,028,0115,1695638313,34 00,0006,0008,1007.4,+29.2,028,0133,1695638613,33.991 00,0008,0011,1007.2,+29.2,028,0126,1695638913,33.986 00,0005,0007,1007.3,+29.4,027,0124,1695639213,33.986 00,0015,0021,1007.6,+29.0,026,0105,1695639513,33.972 00,0010,0013,1007.3,+29.6,027,0132,1695639813,33.965 00,0007,0010,1007.2,+29.8,025,0111,1695640113,33.958 00,0008,0011,1007.3,+29.5,025,0141,1695640413,33.953 00,0006,0008,1007.5,+29.7,024,0137,1695640713,33.947 00,0007,0010,1007.6,+29.7,023,0110,1695641013,33.984 00,0008,0011,1007.6,+29.7,023,0135,1695641314,34.087 00,0005,0007,1007.5,+29.7,022,0133,1695641614,34.087 00,0009,0012,1007.6,+29.3,022,0147,1695641914,34.073 00,0006,0008,1007.3,+29.5,022,0128,1695642214,34.066 00,0006,0008,1007.6,+29.3,023,0112,1695642514,34.063 00,0009,0012,1007.3,+29.1,023,0132,1695642814,34.056 00,0007,0010,1007.5,+29.3,023,0139,1695643114,34.052 00,0006,0008,1007.5,+29.3,023,0131,1695643414,34.043 00,0008,0011,1007.5,+29.3,023,0112,1695643714,34.036 00,0010,0013,1007.6,+29.3,023,0131,1695644014,34.029 00,0009,0012,1007.7,+29.3,024,0138,1695644314,34.025 00,0004,0006,1007.3,+29.1,023,0124,1695644614,34.061 00,0006,0008,1007.4,+29.3,023,0144,1695644914,34.164 00,0005,0007,1007.1,+29.3,023,0117,1695645214,34.158 00,0004,0006,1007.4,+29.0,023,0125,1695645514,34.155 00,0005,0007,1007.3,+29.1,024,0131,1695645814,34.145 00,0004,0006,1007.4,+28.7,025,0141,1695646114,34.137 00,0005,0007,1007.3,+29.0,025,0117,1695646414,34.129 00,0004,0006,1007.4,+28.9,025,0135,1695646714,34.129 00,0004,0006,1007.5,+28.6,025,0122,1695647014,34.121 00,0005,0007,1007.3,+28.4,026,0112,1695647314,34.113 00,0004,0006,1007.6,+28.3,027,0122,1695647614,34.11 00,0006,0008,1007.2,+28.3,027,0119,1695647914,34.099 00,0006,0008,1007.5,+28.2,027,0144,1695648214,34.138 00,0006,0008,1007.6,+28.3,027,0128,1695648514,34.244 00,0005,0007,1007.4,+28.1,027,0110,1695648814,34.237 00,0007,0010,1007.6,+28.3,028,0122,1695649114,34.224 00,0009,0012,1007.4,+28.4,028,0121,1695649414,34.22 00,0006,0008,1007.8,+28.3,027,0122,1695649714,34.219 00,0007,0010,1007.5,+28.2,027,0123,1695650014,34.21 00,0006,0008,1007.7,+28.0,028,0111,1695650314,34.202 00,0004,0006,1007.7,+27.9,027,0128,1695650614,34.194 00,0006,0008,1007.6,+27.7,027,0126,1695650914,34.186 00,0006,0008,1007.5,+27.8,028,0123,1695651214,34.181 00,0004,0006,1007.7,+27.5,028,0124,1695651514,34.178 00,0006,0008,1007.6,+27.5,028,0122,1695651814,34.21 00,0004,0006,1007.5,+27.4,028,0114,1695652114,34.316 00,0006,0008,1007.8,+27.3,028,0134,1695652414,34.31 00,0004,0006,1007.9,+27.3,027,0135,1695652714,34.301 00,0006,0008,1007.5,+27.1,029,0125,1695653014,34.298 00,0007,0010,1007.6,+26.9,029,0123,1695653314,34.292 00,0006,0008,1007.8,+26.7,029,0117,1695653614,34.286 00,0006,0008,1007.5,+26.6,028,0122,1695653914,34.274 00,0008,0011,1007.9,+26.5,030,0127,1695654214,34.27 00,0004,0006,1007.9,+26.3,030,0114,1695654514,34.262 00,0007,0010,1007.7,+26.3,030,0133,1695654814,34.26 00,0008,0011,1008.1,+26.1,029,0133,1695655114,34.248 00,0006,0008,1008.0,+26.0,030,0119,1695655414,34.291 00,0006,0008,1007.9,+26.0,030,0128,1695655714,34.393 00,0009,0012,1008.1,+25.8,031,0143,1695656014,34.382 00,0006,0008,1007.9,+25.7,032,0139,1695656314,34.38 00,0010,0013,1007.8,+25.6,032,0129,1695656614,34.373 00,0012,0016,1008.2,+25.4,032,0117,1695656914,34.363 00,0009,0012,1007.9,+25.3,033,0119,1695657214,34.355 00,0009,0012,1007.8,+25.2,034,0117,1695657514,34.35 00,0011,0015,1008.1,+25.0,034,0118,1695657814,34.344 00,0010,0013,1007.8,+24.8,034,0126,1695658114,34.338 00,0012,0016,1007.8,+24.8,035,0120,1695658414,34.329 00,0008,0011,1008.3,+24.7,035,0120,1695658714,34.323 00,0012,0016,1008.2,+24.7,035,0119,1695659014,34.364 00,0012,0016,1008.0,+24.5,036,0133,1695659314,34.464 00,0008,0011,1007.9,+24.4,036,0106,1695659614,34.462 00,0011,0015,1008.1,+24.3,036,0127,1695659914,34.451 00,0008,0011,1008.0,+24.2,036,0123,1695660214,34.445 00,0011,0015,1008.1,+24.1,036,0140,1695660514,34.445 00,0007,0010,1008.1,+24.0,036,0115,1695660814,34.434 00,0010,0013,1008.2,+23.9,036,0130,1695661114,34.427 00,0012,0016,1008.0,+23.9,037,0115,1695661414,34.419 00,0006,0008,1008.2,+23.7,037,0129,1695661714,34.411 00,0012,0016,1008.2,+23.6,037,0122,1695662014,34.405 00,0008,0011,1008.1,+23.5,037,0125,1695662314,34.401 00,0010,0013,1008.6,+23.3,038,0122,1695662614,34.434 00,0013,0017,1008.5,+23.3,037,0112,1695662914,34.54 00,0008,0011,1008.3,+23.2,037,0119,1695663214,34.534 00,0007,0010,1008.3,+23.1,038,0131,1695663514,34.528 00,0009,0012,1008.4,+23.1,038,0136,1695663814,34.522 00,0011,0015,1008.4,+22.9,039,0117,1695664114,34.515 00,0010,0013,1008.3,+22.8,040,0124,1695664414,34.508 00,0007,0010,1008.6,+22.7,040,0108,1695664714,34.506 00,0008,0011,1008.4,+22.4,040,0121,1695665014,34.493 00,0010,0013,1008.5,+22.4,040,0117,1695665314,34.489 00,0008,0011,1008.5,+22.2,040,0130,1695665614,34.477 00,0011,0015,1008.5,+22.1,040,0119,1695665914,34.471 00,0006,0008,1009.0,+22.1,041,0113,1695666214,34.51 00,0009,0012,1008.7,+21.9,041,0113,1695666514,34.615 00,0011,0015,1008.7,+21.8,041,0136,1695666814,34.606 00,0009,0012,1008.9,+21.7,042,0128,1695667114,34.601 00,0013,0017,1009.0,+21.7,042,0110,1695667414,34.594 00,0009,0012,1008.8,+21.6,042,0129,1695667714,34.587 00,0007,0010,1008.8,+21.6,042,0125,1695668014,34.583 00,0013,0017,1009.0,+21.6,042,0123,1695668314,34.574 00,0012,0016,1008.9,+21.5,042,0104,1695668614,34.565 00,0014,0018,1009.0,+21.5,043,0123,1695668914,34.559 00,0012,0016,1009.3,+21.5,043,0114,1695669214,34.55 00,0011,0015,1009.2,+21.2,044,0150,1695669514,34.549 00,0011,0015,1009.1,+21.3,044,0118,1695669814,34.587 00,0009,0012,1009.0,+21.2,044,0134,1695670114,34.688 00,0010,0013,1009.1,+21.0,045,0134,1695670414,34.685 00,0010,0013,1009.1,+21.0,045,0116,1695670714,34.68 00,0008,0011,1009.0,+20.8,045,0128,1695671014,34.664 00,0011,0015,1009.0,+20.7,046,0108,1695671314,34.665 00,0009,0012,1009.1,+20.7,046,0119,1695671614,34.66 00,0011,0015,1009.1,+20.7,046,0114,1695671914,34.652 00,0014,0018,1009.0,+20.6,046,0106,1695672214,34.639 00,0016,0022,1008.9,+20.4,046,0117,1695672514,34.636 00,0015,0021,1009.0,+20.5,045,0121,1695672814,34.629 00,0011,0015,1008.9,+20.4,044,0127,1695673114,34.621 00,0009,0012,1008.6,+20.3,044,0130,1695673414,34.66 00,0015,0021,1008.8,+20.3,043,0131,1695673714,34.763 00,0009,0012,1008.8,+20.1,043,0145,1695674014,34.777 00,0009,0012,1008.5,+20.4,042,0118,1695674314,34.756 00,0009,0012,1008.9,+20.2,042,0118,1695674614,34.742 00,0010,0013,1008.6,+20.3,042,0122,1695674914,34.737 00,0013,0017,1008.9,+20.1,042,0113,1695675214,34.733 00,0010,0013,1008.5,+19.7,044,0121,1695675514,34.724 00,0009,0012,1008.6,+19.6,044,0096,1695675814,34.716 00,0011,0015,1008.5,+19.9,043,0140,1695676114,34.711 00,0009,0012,1008.7,+19.1,046,0108,1695676414,34.703 00,0011,0015,1008.6,+19.9,043,0123,1695676714,34.699 00,0011,0015,1008.4,+19.2,046,0119,1695677014,34.736 00,0017,0023,1008.6,+19.6,043,0147,1695677314,34.843 00,0013,0017,1008.5,+19.8,042,0123,1695677614,34.836 00,0011,0015,1008.7,+19.7,043,0115,1695677914,34.83 00,0007,0010,1008.5,+19.5,043,0123,1695678214,34.819 00,0011,0015,1008.4,+19.6,043,0121,1695678514,34.814 00,0009,0012,1008.4,+19.5,043,0111,1695678814,34.807 00,0010,0013,1008.2,+19.6,043,0108,1695679114,34.806 00,0013,0017,1008.5,+19.6,042,0127,1695679414,34.795 00,0014,0018,1008.5,+19.5,043,0140,1695679714,34.788 00,0011,0015,1008.7,+19.7,042,0118,1695680014,34.778 00,0012,0016,1008.5,+19.6,043,0136,1695680314,34.775 00,0013,0017,1008.5,+19.7,042,0116,1695680614,34.815 00,0008,0011,1008.3,+19.6,042,0111,1695680914,34.917 00,0015,0021,1008.4,+19.5,043,0128,1695681214,34.912 00,0011,0015,1008.3,+19.5,043,0127,1695681514,34.907 00,0012,0016,1008.3,+19.5,043,0127,1695681814,34.897 00,0009,0012,1008.5,+19.4,043,0123,1695682114,34.888 00,0009,0012,1008.5,+19.5,043,0118,1695682414,34.886 00,0010,0013,1008.6,+19.3,043,0131,1695682714,34.881 00,0012,0016,1008.4,+19.2,044,0133,1695683014,34.869 00,0009,0012,1008.4,+19.2,044,0117,1695683314,34.868 00,0009,0012,1008.3,+19.1,044,0120,1695683614,34.861 00,0011,0015,1008.2,+19.1,044,0122,1695683914,34.852 00,0014,0018,1008.2,+19.0,045,0122,1695684214,34.895 00,0008,0011,1008.1,+19.0,045,0106,1695684514,34.992 00,0010,0013,1007.9,+18.9,045,0112,1695684814,34.987 00,0010,0013,1008.2,+18.8,045,0135,1695685114,34.978 00,0009,0012,1008.1,+18.8,045,0111,1695685414,34.976 00,0010,0013,1008.3,+18.8,046,0116,1695685714,34.976 00,0011,0015,1008.0,+18.6,046,0129,1695686014,34.963 00,0011,0015,1008.2,+18.4,048,0116,1695686314,34.957 00,0008,0011,1008.0,+18.4,047,0127,1695686614,34.951 00,0009,0012,1007.9,+17.9,049,0144,1695686914,34.943 00,0013,0017,1007.7,+18.2,048,0134,1695687214,34.937 00,0010,0013,1008.0,+17.6,051,0102,1695687514,34.936 00,0013,0017,1008.0,+18.0,048,0129,1695687814,34.974 00,0008,0011,1008.2,+18.0,048,0116,1695688115,35.077 00,0011,0015,1008.1,+17.9,049,0098,1695688415,35.07 00,0009,0012,1007.8,+17.8,049,0101,1695688715,35.063 00,0011,0015,1007.8,+17.8,049,0126,1695689015,35.059 00,0010,0013,1007.9,+17.7,049,0123,1695689315,35.052 00,0012,0016,1008.2,+17.7,049,0133,1695689615,35.041 00,0009,0012,1007.9,+17.5,050,0122,1695689915,35.04 00,0013,0017,1008.1,+17.6,050,0131,1695690215,35.034 00,0011,0015,1007.8,+17.3,051,0128,1695690515,35.025 00,0010,0013,1008.0,+17.6,050,0123,1695690815,35.019 00,0015,0021,1008.1,+17.4,051,0138,1695691115,35.016 00,0013,0017,1008.2,+17.3,051,0126,1695691415,35.052 00,0009,0012,1007.9,+17.4,051,0123,1695691715,35.156 00,0012,0016,1008.1,+17.4,051,0111,1695692015,35.147 00,0009,0012,1008.0,+17.2,052,0138,1695692315,35.139 00,0009,0012,1008.0,+17.1,052,0122,1695692615,35.133 00,0009,0012,1008.1,+17.1,052,0119,1695692915,35.129 00,0009,0012,1008.2,+17.0,052,0114,1695693215,35.119 00,0012,0016,1008.2,+17.2,052,0111,1695693515,35.118 00,0009,0012,1008.2,+17.2,052,0121,1695693815,35.111 00,0008,0011,1008.2,+17.2,052,0121,1695694115,35.103 00,0008,0011,1008.1,+17.2,052,0121,1695694415,35.095 00,0013,0017,1008.4,+17.2,053,0118,1695694715,35.092 00,0009,0012,1008.5,+17.1,053,0129,1695695015,35.135 00,0009,0012,1008.3,+17.4,053,0133,1695695315,35.238 00,0010,0013,1008.6,+17.5,052,0140,1695695615,35.227 00,0009,0012,1008.6,+17.5,052,0122,1695695915,35.218 00,0012,0016,1008.5,+17.5,053,0119,1695696215,35.213 00,0010,0013,1008.7,+17.5,053,0117,1695696515,35.21 00,0013,0017,1008.7,+17.4,053,0116,1695696815,35.204 00,0012,0016,1008.4,+17.6,053,0101,1695697115,35.201 00,0011,0015,1008.6,+17.6,053,0147,1695697415,35.19 00,0012,0016,1008.3,+17.7,053,0121,1695697715,35.186 00,0008,0011,1008.7,+17.6,054,0113,1695698015,35.182 00,0009,0012,1008.4,+17.6,054,0117,1695698315,35.169 00,0008,0011,1008.5,+17.7,054,0144,1695698615,35.206 00,0008,0011,1008.5,+17.8,054,0131,1695698915,35.313 00,0011,0015,1008.3,+17.7,054,0111,1695699215,35.307 00,0011,0015,1008.5,+17.6,055,0122,1695699515,35.305 00,0015,0021,1008.8,+17.6,055,0107,1695699815,35.292 00,0009,0012,1008.6,+17.4,056,0129,1695700115,35.288 00,0009,0012,1008.7,+17.5,056,0122,1695700415,35.282 00,0019,0026,1008.7,+17.3,056,0123,1695700715,35.272 00,0009,0012,1008.4,+17.2,057,0130,1695701015,35.27 00,0009,0012,1008.7,+17.2,057,0133,1695701315,35.263 00,0012,0016,1008.5,+17.4,056,0104,1695701615,35.255 00,0012,0016,1008.8,+17.2,057,0125,1695701915,35.248 00,0013,0017,1008.8,+17.2,057,0125,1695702215,35.289 00,0010,0013,1008.6,+17.3,056,0114,1695702515,35.395 00,0014,0018,1008.7,+17.2,057,0115,1695702815,35.391 00,0013,0017,1008.8,+17.2,057,0144,1695703115,35.38 00,0025,0034,1008.7,+17.4,057,0146,1695703415,35.377 00,0012,0016,1008.6,+17.1,057,0121,1695703715,35.368 00,0012,0016,1009.0,+17.4,056,0129,1695704015,35.362 00,0011,0015,1008.9,+17.2,057,0128,1695704315,35.357 00,0011,0015,1009.1,+17.5,056,0116,1695704615,35.349 00,0014,0018,1009.2,+17.4,056,0115,1695704915,35.345 00,0017,0023,1009.1,+17.4,056,0137,1695705215,35.341 00,0009,0012,1009.1,+17.6,056,0149,1695705515,35.331 00,0018,0024,1008.9,+18.0,055,0131,1695705815,35.37 00,0018,0024,1009.0,+18.0,055,0144,1695706115,35.476 00,0021,0028,1009.1,+18.1,055,0102,1695706415,35.469 00,0019,0026,1009.2,+18.4,054,0106,1695706715,35.465 00,0009,0012,1009.3,+18.3,054,0131,1695707015,35.456 00,0013,0017,1009.4,+18.5,053,0115,1695707315,35.45 00,0012,0016,1009.2,+18.8,053,0108,1695707615,35.446 00,0011,0015,1009.5,+18.9,053,0111,1695707915,35.439 00,0012,0016,1009.1,+19.1,052,0114,1695708215,35.433 00,0010,0013,1009.2,+19.4,051,0144,1695708515,35.429 00,0010,0013,1009.6,+19.8,051,0126,1695708815,35.423 00,0008,0011,1009.2,+19.9,051,0129,1695709115,35.41 00,0013,0017,1009.4,+20.0,050,0138,1695709415,35.451 00,0012,0016,1009.3,+20.5,049,0130,1695709715,35.556 00,0009,0012,1009.4,+20.9,049,0122,1695710015,35.551 00,0011,0015,1009.3,+21.3,049,0129,1695710315,35.539 00,0009,0012,1009.2,+21.6,048,0144,1695710615,35.53 00,0010,0013,1009.2,+21.7,048,0113,1695710915,35.527 00,0009,0012,1009.4,+21.9,047,0128,1695711215,35.521 00,0010,0013,1009.4,+22.2,046,0136,1695711515,35.518 00,0011,0015,1009.2,+22.5,047,0134,1695711815,35.506 00,0009,0012,1009.2,+22.9,047,0147,1695712115,35.498 00,0009,0012,1009.5,+23.1,046,0120,1695712415,35.492 00,0010,0013,1009.3,+23.0,046,0125,1695712715,35.484 00,0007,0010,1009.1,+23.2,046,0127,1695713015,35.524 00,0008,0011,1009.0,+23.9,046,0128,1695713315,35.628 00,0012,0016,1009.3,+23.8,046,0129,1695713615,35.622 00,0007,0010,1009.1,+23.9,045,0121,1695713915,35.615 00,0009,0012,1009.2,+24.0,046,0121,1695714215,35.608 00,0011,0015,1009.2,+24.3,045,0114,1695714515,35.604 00,0010,0013,1009.3,+24.8,045,0129,1695714815,35.595 00,0015,0021,1009.4,+24.5,045,0107,1695715115,35.588 00,0007,0010,1009.1,+24.9,044,0125,1695715415,35.585 00,0011,0015,1009.2,+25.1,044,0124,1695715715,35.572 00,0014,0018,1009.2,+25.0,044,0117,1695716015,35.567 00,0008,0011,1009.4,+25.6,043,0108,1695716315,35.561 00,0011,0015,1009.3,+25.6,042,0113,1695716615,35.603 00,0010,0013,1009.3,+26.3,041,0130,1695717215,35.697 00,0011,0015,1009.0,+26.5,040,0121,1695717515,35.689 00,0014,0018,1009.0,+26.9,039,0138,1695717815,35.683 00,0012,0016,1008.9,+26.9,038,0124,1695718115,35.678 00,0012,0016,1008.9,+27.3,037,0141,1695718415,35.671 00,0012,0016,1009.0,+27.4,037,0122,1695718715,35.659 00,0007,0010,1009.0,+27.9,036,0111,1695719015,35.658 00,0012,0016,1008.8,+28.0,036,0131,1695719315,35.648 00,0008,0011,1008.9,+28.5,034,0109,1695719615,35.64 00,0015,0021,1008.7,+28.3,034,0137,1695719915,35.638 00,0013,0017,1008.8,+28.8,034,0114,1695720215,35.672 00,0013,0017,1008.8,+28.7,033,0140,1695720515,35.776 00,0008,0011,1008.6,+28.7,033,0135,1695720815,35.771 00,0015,0021,1008.4,+28.6,031,0122,1695721115,35.762 00,0010,0013,1008.7,+29.1,029,0132,1695721415,35.757 00,0009,0012,1008.6,+29.4,029,0118,1695721715,35.75 00,0009,0012,1008.3,+28.9,029,0122,1695722015,35.749 00,0009,0012,1008.5,+29.0,029,0141,1695722315,35.734 00,0007,0010,1008.6,+29.4,028,0139,1695722615,35.732 00,0006,0008,1008.4,+30.0,028,0120,1695722915,35.728 00,0007,0010,1008.4,+29.8,028,0122,1695723215,35.722 00,0004,0006,1008.6,+29.5,028,0119,1695723515,35.716 00,0008,0011,1008.6,+29.8,026,0121,1695723815,35.751 00,0007,0010,1008.3,+29.9,027,0129,1695724115,35.853 00,0005,0007,1008.5,+30.0,026,0146,1695724415,35.849 00,0008,0011,1008.4,+29.9,026,0132,1695724715,35.839 00,0008,0011,1008.5,+29.8,025,0133,1695725015,35.835 00,0008,0011,1008.6,+29.8,025,0125,1695725315,35.828 00,0007,0010,1008.5,+30.3,025,0141,1695725615,35.823 00,0006,0008,1008.3,+29.6,023,0126,1695725915,35.818 00,0006,0008,1008.4,+29.4,024,0105,1695726215,35.805 00,0008,0011,1008.6,+29.8,024,0120,1695726515,35.803 00,0008,0011,1008.5,+29.6,023,0112,1695726815,35.796 00,0005,0007,1008.5,+29.6,022,0107,1695727115,35.79 00,0006,0008,1008.6,+29.5,023,0126,1695727415,35.828 00,0006,0008,1008.7,+29.4,024,0146,1695727715,35.935 00,0012,0016,1008.4,+29.7,023,0151,1695728015,35.928 00,0008,0011,1008.4,+29.7,023,0126,1695728315,35.918 00,0007,0010,1008.3,+29.2,025,0136,1695728615,35.913 00,0010,0013,1008.6,+29.1,024,0127,1695728915,35.906 00,0008,0011,1008.6,+29.0,024,0120,1695729215,35.9 00,0009,0012,1008.3,+29.1,024,0124,1695729515,35.892 00,0006,0008,1008.3,+29.3,023,0110,1695729815,35.887 00,0008,0011,1008.7,+28.7,024,0118,1695730115,35.879 00,0009,0012,1008.7,+28.6,024,0116,1695730415,35.872 00,0005,0007,1008.2,+28.9,025,0118,1695730715,35.865 00,0006,0008,1008.3,+28.6,025,0112,1695731015,35.903 00,0006,0008,1008.3,+28.3,024,0111,1695731316,36.012 00,0008,0011,1008.3,+28.4,024,0135,1695731616,36.005 00,0006,0008,1008.1,+28.4,024,0122,1695731915,35.994 00,0005,0007,1008.3,+28.4,023,0131,1695732215,35.985 00,0003,0005,1008.1,+28.4,022,0119,1695732515,35.978 00,0005,0007,1008.2,+28.3,022,0126,1695732815,35.974 00,0007,0010,1008.4,+28.2,023,0122,1695733115,35.967 00,0004,0006,1008.3,+28.2,023,0122,1695733415,35.962 00,0007,0010,1008.2,+28.1,022,0148,1695733715,35.957 00,0009,0012,1008.0,+28.0,022,0119,1695734015,35.951 00,0006,0008,1008.2,+27.9,023,0151,1695734315,35.941 00,0006,0008,1008.3,+27.8,023,0125,1695734615,35.98 00,0010,0013,1008.1,+27.9,024,0139,1695734916,36.095 00,0006,0008,1008.2,+27.7,024,0123,1695735216,36.072 00,0004,0006,1008.1,+27.7,024,0139,1695735516,36.07 00,0005,0007,1008.1,+27.6,024,0120,1695735816,36.064 00,0006,0008,1008.2,+27.6,025,0142,1695736116,36.055 00,0005,0007,1008.2,+27.6,025,0136,1695736416,36.049 00,0006,0008,1008.3,+27.4,026,0131,1695736716,36.042 00,0007,0010,1008.2,+27.4,026,0125,1695737016,36.039 00,0003,0005,1008.0,+27.2,026,0128,1695737316,36.032 00,0005,0007,1008.1,+27.2,027,0120,1695737616,36.03 00,0006,0008,1008.3,+27.1,026,0138,1695737916,36.019 00,0008,0011,1008.2,+27.1,026,0113,1695738216,36.06 00,0006,0008,1008.2,+26.9,027,0114,1695738516,36.156 00,0007,0010,1008.4,+26.8,027,0108,1695738816,36.153 00,0005,0007,1008.5,+26.7,027,0132,1695739116,36.145 00,0003,0005,1008.2,+26.5,027,0129,1695739416,36.142 00,0004,0006,1008.4,+26.4,027,0119,1695739716,36.133 00,0006,0008,1008.1,+26.2,028,0122,1695740016,36.125 00,0005,0007,1008.3,+26.1,028,0107,1695740316,36.119 00,0004,0006,1008.4,+26.0,029,0118,1695740616,36.117 00,0005,0007,1008.5,+25.8,030,0124,1695740916,36.109 00,0004,0006,1008.6,+25.7,030,0109,1695741216,36.099 00,0006,0008,1008.7,+25.6,031,0129,1695741516,36.094 00,0006,0008,1008.5,+25.5,032,0120,1695741816,36.131 00,0006,0008,1008.8,+25.3,032,0133,1695742116,36.234 00,0011,0015,1008.6,+25.2,033,0148,1695742416,36.23 00,0012,0016,1008.9,+25.0,033,0111,1695742716,36.217 00,0006,0008,1009.0,+25.0,033,0119,1695743016,36.215 00,0006,0008,1008.7,+24.9,033,0110,1695743316,36.213 00,0006,0008,1009.1,+24.7,034,0130,1695743616,36.201 00,0005,0007,1009.1,+24.6,035,0112,1695743916,36.198 00,0006,0008,1008.9,+24.5,035,0095,1695744216,36.186 00,0005,0007,1009.1,+24.3,036,0123,1695744516,36.181 00,0010,0013,1008.9,+24.2,036,0120,1695744816,36.174 00,0007,0010,1009.3,+24.0,037,0125,1695745116,36.167 00,0007,0010,1008.9,+23.9,038,0102,1695745416,36.204 00,0007,0010,1009.2,+23.8,038,0128,1695745716,36.304 00,0007,0010,1009.2,+23.7,038,0115,1695746016,36.302 00,0009,0012,1009.3,+23.7,038,0115,1695746316,36.297 00,0005,0007,1009.1,+23.5,039,0119,1695746616,36.287 00,0006,0008,1009.4,+23.4,039,0140,1695746916,36.279 00,0009,0012,1009.2,+23.3,040,0116,1695747216,36.269 00,0018,0024,1009.2,+23.2,040,0124,1695747516,36.269 00,0023,0031,1009.2,+23.1,040,0121,1695747816,36.255 00,0007,0010,1009.4,+23.0,040,0124,1695748116,36.253 00,0008,0011,1009.4,+23.1,040,0117,1695748416,36.246 00,0008,0011,1009.4,+23.0,040,0141,1695748716,36.241 00,0007,0010,1009.4,+22.9,040,0132,1695749016,36.276 00,0006,0008,1009.4,+22.7,041,0122,1695749316,36.385 00,0007,0010,1009.7,+22.7,041,0122,1695749616,36.374 00,0006,0008,1009.4,+22.6,041,0126,1695749916,36.366 00,0008,0011,1009.5,+22.5,041,0117,1695750216,36.365 00,0006,0008,1009.7,+22.3,042,0133,1695750516,36.354 00,0006,0008,1009.5,+22.3,042,0107,1695750816,36.353 00,0006,0008,1009.3,+22.2,042,0107,1695751116,36.344 00,0007,0010,1009.6,+22.2,042,0125,1695751416,36.333 00,0007,0010,1009.6,+21.9,043,0123,1695751716,36.327 00,0007,0010,1009.7,+21.8,043,0118,1695752016,36.319 00,0010,0013,1009.5,+21.5,045,0110,1695752316,36.315 00,0006,0008,1009.8,+21.6,043,0103,1695752616,36.354 00,0006,0008,1009.6,+21.4,044,0112,1695752916,36.459 00,0007,0010,1009.8,+21.4,044,0119,1695753216,36.449 00,0007,0010,1009.5,+21.4,043,0125,1695753516,36.44 00,0006,0008,1009.5,+21.4,043,0147,1695753816,36.438 00,0012,0016,1009.3,+21.4,042,0130,1695754116,36.43 00,0009,0012,1009.2,+21.4,041,0116,1695754416,36.424 00,0008,0011,1009.2,+21.4,041,0119,1695754716,36.417 00,0008,0011,1009.2,+21.3,041,0124,1695755016,36.407 00,0007,0010,1009.3,+21.4,041,0120,1695755316,36.407 00,0009,0012,1009.1,+21.3,041,0110,1695755616,36.397 00,0007,0010,1009.3,+21.3,041,0122,1695755916,36.392 00,0009,0012,1009.3,+21.3,041,0123,1695756216,36.425 00,0007,0010,1009.3,+21.3,040,0120,1695756516,36.532 00,0007,0010,1009.4,+21.2,041,0115,1695756816,36.528 00,0009,0012,1009.7,+21.2,041,0109,1695757116,36.521 00,0006,0008,1009.2,+21.1,041,0118,1695757416,36.513 00,0011,0015,1009.2,+21.0,041,0118,1695757716,36.507 00,0007,0010,1009.6,+20.8,042,0136,1695758016,36.501 00,0007,0010,1009.6,+20.8,042,0113,1695758316,36.491 00,0009,0012,1009.2,+20.7,042,0132,1695758616,36.484 00,0007,0010,1009.2,+20.6,042,0142,1695758916,36.474 00,0007,0010,1009.3,+20.5,042,0128,1695759216,36.471 00,0006,0008,1009.4,+20.5,042,0111,1695759516,36.466 00,0008,0011,1009.5,+20.4,043,0126,1695759816,36.508 00,0006,0008,1009.5,+20.4,043,0106,1695760116,36.604 00,0007,0010,1009.3,+20.3,043,0119,1695760416,36.6 00,0010,0013,1009.6,+20.1,043,0121,1695760716,36.594 00,0009,0012,1009.1,+19.8,044,0137,1695761016,36.587 00,0011,0015,1009.1,+19.9,044,0113,1695761316,36.579 00,0009,0012,1009.2,+19.9,044,0132,1695761616,36.576 00,0008,0011,1009.3,+19.7,044,0109,1695761916,36.574 00,0008,0011,1009.1,+19.8,044,0117,1695762216,36.562 00,0007,0010,1009.2,+19.8,044,0115,1695762516,36.553 00,0009,0012,1009.3,+19.8,044,0129,1695762816,36.553 00,0007,0010,1009.3,+19.6,045,0129,1695763116,36.545 00,0011,0015,1009.4,+19.6,045,0123,1695763416,36.578 00,0006,0008,1009.5,+19.7,045,0111,1695763716,36.682 00,0008,0011,1009.1,+19.5,045,0111,1695764016,36.677 00,0008,0011,1009.0,+19.5,045,0132,1695764316,36.672 00,0007,0010,1009.1,+19.5,045,0131,1695764616,36.665 00,0007,0010,1009.0,+19.5,046,0112,1695764916,36.656 00,0009,0012,1009.1,+19.4,046,0110,1695765216,36.65 00,0007,0010,1008.9,+19.4,046,0131,1695765516,36.645 00,0008,0011,1009.2,+19.4,046,0118,1695765816,36.644 00,0008,0011,1009.0,+19.4,047,0108,1695766116,36.638 00,0007,0010,1009.3,+19.3,047,0126,1695766416,36.624 00,0010,0013,1009.0,+19.3,047,0113,1695766716,36.621 00,0010,0013,1009.0,+19.2,047,0133,1695767016,36.656 00,0007,0010,1008.8,+19.1,048,0111,1695767316,36.76 00,0009,0012,1009.1,+19.0,048,0121,1695767616,36.753 00,0008,0011,1009.2,+19.1,048,0129,1695767916,36.75 00,0008,0011,1009.4,+18.9,049,0108,1695768216,36.74 00,0007,0010,1009.2,+18.9,049,0120,1695768516,36.738 00,0009,0012,1009.3,+18.9,049,0116,1695768816,36.727 00,0009,0012,1008.9,+18.8,050,0116,1695769116,36.723 00,0012,0016,1008.9,+18.7,050,0109,1695769416,36.715 00,0007,0010,1008.9,+18.7,050,0128,1695769716,36.711 00,0008,0011,1009.1,+18.7,051,0123,1695770016,36.705 00,0007,0010,1008.9,+18.7,051,0126,1695770316,36.697 00,0009,0012,1008.9,+18.6,051,0148,1695770616,36.733 00,0009,0012,1009.0,+18.6,052,0125,1695770916,36.839 00,0008,0011,1008.8,+18.5,052,0125,1695771216,36.829 00,0007,0010,1009.2,+18.4,052,0137,1695771516,36.826 00,0007,0010,1008.6,+18.5,053,0111,1695771816,36.818 00,0008,0011,1008.8,+18.5,053,0119,1695772116,36.811 00,0006,0008,1008.8,+18.5,052,0112,1695772416,36.802 00,0008,0011,1009.0,+18.4,053,0145,1695772716,36.799 00,0008,0011,1008.7,+18.4,053,0128,1695773016,36.796 00,0008,0011,1008.7,+18.3,053,0131,1695773316,36.79 00,0009,0012,1008.5,+18.2,053,0133,1695773616,36.781 00,0008,0011,1008.4,+18.2,054,0123,1695773916,36.773 00,0008,0011,1008.4,+18.1,054,0138,1695774216,36.819 00,0007,0010,1008.7,+18.1,054,0118,1695774516,36.916 00,0008,0011,1008.7,+17.9,055,0130,1695774816,36.909 00,0009,0012,1008.7,+17.9,054,0139,1695775116,36.9 00,0011,0015,1008.5,+17.7,055,0131,1695775416,36.9 00,0008,0011,1008.7,+17.7,055,0116,1695775716,36.897 00,0009,0012,1008.7,+17.7,056,0128,1695776016,36.888 00,0009,0012,1008.7,+17.6,056,0107,1695776316,36.878 00,0009,0012,1008.6,+17.5,056,0118,1695776616,36.873 00,0010,0013,1008.5,+17.5,057,0134,1695776916,36.871 00,0009,0012,1008.6,+17.4,057,0107,1695777216,36.86 00,0010,0013,1008.6,+17.4,058,0127,1695777516,36.854 00,0010,0013,1008.8,+17.3,058,0119,1695777816,36.891 00,0012,0016,1008.7,+17.3,058,0104,1695778116,36.999 00,0011,0015,1008.6,+17.3,059,0156,1695778416,36.993 00,0011,0015,1008.8,+17.2,059,0136,1695778716,36.979 00,0008,0011,1008.8,+17.1,059,0131,1695779016,36.975 00,0008,0011,1008.4,+17.1,060,0116,1695779316,36.968 00,0008,0011,1008.7,+17.2,060,0138,1695779616,36.963 00,0008,0011,1008.7,+17.2,059,0123,1695779916,36.958 00,0010,0013,1008.7,+17.2,059,0124,1695780216,36.954 00,0009,0012,1008.6,+17.2,059,0119,1695780516,36.945 00,0010,0013,1008.6,+17.3,059,0122,1695780816,36.938 00,0008,0011,1008.6,+17.2,059,0121,1695781116,36.934 00,0011,0015,1008.5,+17.1,059,0120,1695781416,36.972 00,0009,0012,1008.7,+17.1,059,0122,1695781717,37.08 00,0009,0012,1008.5,+17.1,059,0125,1695782017,37.068 00,0012,0016,1008.5,+17.1,059,0123,1695782317,37.06 00,0008,0011,1008.6,+17.2,059,0112,1695782617,37.064 00,0012,0016,1008.5,+17.1,059,0118,1695782917,37.055 00,0008,0011,1008.5,+17.0,059,0130,1695783217,37.045 00,0009,0012,1008.6,+17.1,059,0128,1695783517,37.045 00,0010,0013,1008.8,+17.1,059,0122,1695783817,37.035 00,0009,0012,1008.5,+17.0,059,0125,1695784117,37.029 00,0009,0012,1008.5,+17.0,059,0144,1695784417,37.023 00,0008,0011,1008.8,+17.0,059,0141,1695784717,37.018 00,0009,0012,1008.6,+16.9,059,0114,1695785017,37.059 00,0011,0015,1008.8,+16.9,059,0128,1695785317,37.163 00,0008,0011,1008.8,+16.9,059,0122,1695785617,37.154 00,0008,0011,1008.7,+16.8,058,0122,1695785917,37.145 00,0008,0011,1008.6,+16.8,058,0137,1695786217,37.137 00,0009,0012,1008.6,+16.8,058,0140,1695786517,37.134 00,0009,0012,1008.8,+16.6,058,0108,1695786817,37.128 00,0010,0013,1008.8,+16.7,058,0122,1695787117,37.122 00,0015,0021,1009.1,+16.9,057,0101,1695787417,37.118 00,0020,0027,1008.8,+16.8,057,0119,1695787717,37.112 00,0019,0026,1008.9,+16.9,056,0106,1695788017,37.106 00,0022,0029,1008.7,+17.0,056,0138,1695788317,37.1 00,0019,0026,1009.1,+17.1,055,0109,1695788617,37.139 00,0009,0012,1009.1,+16.9,055,0116,1695788917,37.241 00,0010,0013,1009.0,+17.0,055,0117,1695789217,37.238 00,0012,0016,1008.9,+16.7,056,0147,1695789517,37.229 00,0009,0012,1008.8,+16.8,055,0104,1695789817,37.223 00,0009,0012,1009.1,+16.9,055,0109,1695790117,37.221 00,0014,0018,1009.0,+16.9,055,0119,1695790417,37.213 00,0013,0017,1009.0,+16.8,054,0132,1695790717,37.204 00,0012,0016,1009.0,+16.9,054,0119,1695791017,37.201 00,0033,0045,1009.1,+17.3,054,0125,1695791317,37.193 00,0011,0015,1009.2,+17.4,053,0105,1695791617,37.187 00,0015,0021,1009.2,+17.4,054,0128,1695791917,37.184 00,0012,0016,1008.9,+17.6,053,0114,1695792217,37.221 00,0010,0013,1009.0,+17.7,052,0126,1695792517,37.328 00,0011,0015,1009.0,+18.1,051,0123,1695792817,37.319 00,0010,0013,1009.1,+18.2,051,0111,1695793117,37.312 00,0011,0015,1008.8,+18.3,050,0127,1695793417,37.302 00,0008,0011,1009.3,+18.4,050,0142,1695793717,37.298 00,0013,0017,1009.0,+19.1,049,0124,1695794137,37.197 00,0010,0013,1009.1,+19.2,048,0106,1695794437,37.184 00,0008,0011,1009.4,+19.3,049,0116,1695794737,37.18 00,0010,0013,1009.4,+19.6,048,0122,1695795037,37.177 00,0010,0013,1009.3,+19.7,048,0133,1695795337,37.168 00,0008,0011,1009.2,+20.2,047,0107,1695795637,37.16 00,0012,0016,1009.4,+20.0,047,0104,1695795937,37.26 00,0009,0012,1009.1,+20.3,046,0142,1695796237,37.305 00,0007,0010,1009.4,+20.5,046,0124,1695796537,37.298 00,0014,0018,1009.6,+20.5,045,0123,1695796837,37.302 00,0013,0017,1009.2,+21.0,045,0145,1695797137,37.284 00,0011,0015,1009.2,+21.3,044,0128,1695797437,37.274 00,0013,0017,1009.2,+21.8,043,0138,1695797737,37.271 00,0010,0013,1009.3,+21.9,042,0144,1695798037,37.273 00,0010,0013,1009.2,+22.2,041,0139,1695798337,37.257 00,0009,0012,1009.3,+22.5,041,0111,1695798637,37.249 00,0014,0018,1009.1,+22.8,040,0156,1695798937,37.249 00,0009,0012,1009.3,+23.0,040,0136,1695799237,37.236 00,0010,0013,1009.5,+23.2,040,0116,1695799537,37.33 00,0009,0012,1009.2,+23.5,040,0131,1695799837,37.374 00,0010,0013,1009.5,+23.8,039,0132,1695800137,37.368 00,0012,0016,1009.1,+23.8,038,0119,1695800437,37.363 00,0010,0013,1009.1,+24.2,038,0121,1695800737,37.367 00,0012,0016,1009.3,+24.4,037,0104,1695801037,37.348 00,0013,0017,1009.3,+24.7,037,0126,1695801337,37.346 00,0008,0011,1009.2,+24.8,036,0115,1695801637,37.339 00,0012,0016,1009.2,+24.7,036,0114,1695801937,37.329 00,0009,0012,1009.1,+25.1,035,0100,1695802237,37.322 00,0008,0011,1009.3,+25.1,035,0114,1695802537,37.315 00,0008,0011,1009.4,+25.6,035,0145,1695802837,37.309 00,0010,0013,1009.2,+25.5,035,0130,1695803137,37.408 00,0008,0011,1009.0,+25.7,035,0100,1695803437,37.452 00,0011,0015,1009.2,+26.2,033,0111,1695803737,37.445 00,0009,0012,1009.2,+26.0,033,0115,1695804037,37.438 00,0008,0011,1009.1,+26.2,033,0123,1695804337,37.428 00,0008,0011,1009.4,+26.3,033,0115,1695804637,37.423 00,0007,0010,1009.3,+26.3,033,0111,1695804937,37.42 00,0019,0026,1009.2,+26.6,033,0136,1695805237,37.409 00,0009,0012,1008.9,+27.1,031,0128,1695805537,37.402 00,0007,0010,1008.8,+27.3,032,0110,1695805837,37.396 00,0008,0011,1008.7,+27.8,030,0118,1695806137,37.389 00,0009,0012,1008.7,+27.5,030,0128,1695806437,37.382 00,0010,0013,1008.6,+27.2,030,0116,1695806737,37.483 00,0009,0012,1008.5,+27.5,030,0118,1695807037,37.526 00,0009,0012,1008.8,+27.7,029,0141,1695807337,37.519 00,0010,0013,1008.5,+27.9,029,0111,1695807637,37.512 00,0012,0016,1008.5,+27.5,028,0122,1695807937,37.508 00,0008,0011,1008.8,+27.7,028,0130,1695808237,37.501 00,0008,0011,1008.7,+28.3,027,0141,1695808537,37.495 00,0008,0011,1008.6,+28.4,028,0141,1695808837,37.484 00,0008,0011,1008.6,+28.4,027,0157,1695809137,37.478 00,0005,0007,1008.6,+28.7,023,0117,1695809437,37.472 00,0006,0008,1008.2,+29.2,024,0127,1695809737,37.467 00,0006,0008,1008.8,+28.7,022,0137,1695810037,37.461 00,0004,0006,1008.7,+28.7,022,0137,1695810337,37.558 00,0004,0006,1008.6,+28.7,023,0133,1695810637,37.6 00,0005,0007,1008.5,+28.6,023,0130,1695810937,37.594 00,0004,0006,1008.2,+28.8,023,0127,1695811237,37.586 00,0006,0008,1008.2,+28.7,022,0128,1695811537,37.584 00,0005,0007,1008.5,+28.8,021,0142,1695811837,37.574 00,0006,0008,1008.1,+28.4,023,0122,1695812137,37.57 00,0006,0008,1008.3,+28.1,023,0106,1695812437,37.563 00,0004,0006,1008.2,+28.4,022,0115,1695812737,37.555 00,0009,0012,1008.3,+28.1,022,0114,1695813037,37.55 00,0008,0011,1008.2,+28.5,022,0120,1695813337,37.542 00,0008,0011,1008.2,+28.7,023,0099,1695813637,37.534 00,0005,0007,1008.5,+28.6,023,0123,1695813937,37.636 00,0006,0008,1008.3,+28.6,022,0119,1695814237,37.68 00,0007,0010,1008.5,+28.6,022,0119,1695814537,37.672 00,0006,0008,1008.3,+28.9,023,0123,1695814837,37.669 00,0005,0007,1007.9,+28.6,022,0119,1695815137,37.658 00,0004,0006,1008.1,+28.3,023,0130,1695815437,37.657 00,0007,0010,1008.3,+28.6,023,0125,1695815737,37.645 00,0006,0008,1008.3,+28.5,023,0124,1695816037,37.639 00,0006,0008,1008.1,+28.2,023,0114,1695816337,37.639 00,0007,0010,1007.9,+28.3,023,0107,1695816637,37.622 00,0004,0006,1008.1,+28.3,023,0120,1695816937,37.62 00,0005,0007,1007.8,+28.0,023,0110,1695817237,37.618 00,0006,0008,1007.9,+27.9,023,0131,1695817537,37.71 00,0009,0012,1007.6,+27.9,023,0110,1695817837,37.753 00,0009,0012,1007.9,+28.2,023,0140,1695818137,37.756 00,0007,0010,1008.1,+27.7,024,0131,1695818437,37.747 00,0009,0012,1008.0,+27.7,024,0123,1695818737,37.731 00,0011,0015,1007.8,+27.6,024,0137,1695819037,37.73 00,0009,0012,1007.8,+27.8,025,0087,1695819337,37.72 00,0004,0006,1007.9,+27.6,025,0126,1695819637,37.714 00,0008,0011,1007.7,+27.5,025,0134,1695819937,37.712 00,0004,0006,1007.5,+27.3,025,0114,1695820237,37.7 00,0003,0005,1007.7,+27.3,026,0125,1695820537,37.699 00,0006,0008,1007.8,+27.2,026,0111,1695820837,37.689 00,0007,0010,1007.4,+27.2,026,0129,1695821137,37.785 00,0003,0005,1007.5,+27.1,026,0107,1695821437,37.83 00,0004,0006,1007.5,+27.0,026,0141,1695821737,37.825 00,0005,0007,1007.6,+26.9,027,0120,1695822037,37.815 00,0006,0008,1007.4,+26.8,026,0123,1695822337,37.816 00,0003,0005,1007.6,+26.7,026,0117,1695822637,37.803 00,0006,0008,1007.6,+26.7,027,0118,1695822937,37.795 00,0005,0007,1007.7,+26.7,027,0128,1695823237,37.79 00,0007,0010,1007.8,+26.4,026,0123,1695823537,37.784 00,0003,0005,1007.6,+26.3,027,0127,1695823837,37.776 00,0005,0007,1007.3,+26.2,027,0118,1695824137,37.768 00,0007,0010,1007.4,+26.1,027,0117,1695824437,37.764 00,0004,0006,1007.3,+26.1,027,0126,1695824737,37.867 00,0004,0006,1007.5,+26.0,027,0121,1695825037,37.907 00,0004,0006,1007.6,+25.9,027,0128,1695825337,37.897 00,0003,0005,1007.5,+25.8,026,0122,1695825637,37.889 00,0005,0007,1007.8,+25.7,026,0126,1695825937,37.883 00,0005,0007,1007.7,+25.5,027,0126,1695826237,37.88 00,0003,0005,1007.5,+25.4,027,0139,1695826537,37.868 00,0003,0005,1007.7,+25.3,027,0131,1695826837,37.866 00,0005,0007,1007.7,+25.2,028,0128,1695827137,37.859 00,0004,0006,1007.6,+25.1,028,0127,1695827437,37.846 00,0003,0005,1007.4,+25.0,028,0113,1695827737,37.841 00,0004,0006,1007.8,+24.8,029,0130,1695828037,37.834 00,0006,0008,1007.6,+24.7,029,0135,1695828337,37.934 00,0004,0006,1007.7,+24.7,029,0109,1695828637,37.976 00,0005,0007,1007.7,+24.4,030,0125,1695828937,37.972 00,0005,0007,1007.7,+24.3,031,0133,1695829237,37.967 00,0004,0006,1007.6,+24.2,032,0110,1695829537,37.956 00,0006,0008,1007.7,+24.1,033,0126,1695829837,37.952 00,0005,0007,1007.6,+24.0,034,0119,1695830137,37.945 00,0005,0007,1007.6,+23.8,034,0124,1695830437,37.935 00,0007,0010,1007.6,+23.8,034,0121,1695830737,37.93 00,0006,0008,1007.5,+23.6,034,0136,1695831037,37.922 00,0006,0008,1007.9,+23.5,034,0136,1695831337,37.919 00,0005,0007,1007.6,+23.3,035,0126,1695831637,37.909 00,0006,0008,1007.7,+23.3,035,0131,1695831938,38.009 00,0003,0005,1007.6,+23.1,035,0134,1695832238,38.051 00,0004,0006,1007.8,+23.0,036,0125,1695832538,38.046 00,0004,0006,1007.6,+22.9,036,0129,1695832838,38.039 00,0006,0008,1007.6,+22.9,036,0105,1695833138,38.033 00,0004,0006,1007.7,+22.8,036,0134,1695833438,38.027 00,0006,0008,1008.1,+22.7,036,0126,1695833738,38.018 00,0004,0006,1007.8,+22.6,036,0110,1695834038,38.013 00,0005,0007,1008.0,+22.6,037,0135,1695834338,38.002 00,0006,0008,1008.3,+22.5,037,0133,1695834637,37.997 00,0005,0007,1008.2,+22.4,037,0120,1695834937,37.986 00,0004,0006,1008.1,+22.2,038,0122,1695835237,37.983 00,0004,0006,1008.1,+22.2,037,0102,1695835538,38.087 00,0005,0007,1008.4,+22.2,038,0135,1695835838,38.124 00,0007,0010,1008.1,+22.1,038,0138,1695836138,38.122 00,0004,0006,1008.4,+21.9,038,0101,1695836438,38.113 00,0006,0008,1008.2,+21.8,038,0125,1695836738,38.103 00,0005,0007,1008.0,+21.6,038,0123,1695837038,38.101 00,0005,0007,1008.3,+21.6,038,0145,1695837338,38.093 00,0006,0008,1008.5,+21.5,038,0133,1695837638,38.089 00,0005,0007,1008.6,+21.4,038,0118,1695837938,38.085 00,0006,0008,1008.3,+21.3,038,0101,1695838238,38.076 00,0006,0008,1008.4,+21.3,039,0125,1695838538,38.071 00,0004,0006,1008.4,+21.3,038,0132,1695838838,38.06 00,0003,0005,1008.4,+21.0,039,0128,1695839138,38.158 00,0004,0006,1008.4,+21.2,039,0112,1695839438,38.204 00,0006,0008,1008.3,+21.0,039,0121,1695839738,38.197 00,0004,0006,1008.4,+21.0,039,0127,1695840038,38.19 00,0005,0007,1008.1,+20.9,040,0114,1695840338,38.181 00,0006,0008,1008.5,+20.8,040,0112,1695840638,38.175 00,0004,0006,1008.4,+20.8,039,0125,1695840938,38.166 00,0004,0006,1008.5,+20.7,040,0127,1695841238,38.16 00,0006,0008,1008.4,+20.7,040,0118,1695841538,38.152 00,0005,0007,1008.3,+20.6,040,0131,1695841838,38.148 00,0008,0011,1008.0,+20.5,040,0109,1695842138,38.14 00,0007,0010,1008.1,+20.5,040,0133,1695842438,38.129 00,0005,0007,1008.2,+20.4,041,0132,1695842738,38.233 00,0005,0007,1008.1,+20.4,041,0104,1695843038,38.276 00,0004,0006,1008.3,+20.3,041,0115,1695843338,38.269 00,0008,0011,1008.1,+20.0,042,0126,1695843638,38.264 00,0006,0008,1007.9,+20.0,041,0118,1695843938,38.255 00,0006,0008,1008.0,+20.0,041,0134,1695844238,38.257 00,0006,0008,1008.2,+19.9,041,0111,1695844538,38.243 00,0008,0011,1007.9,+20.0,041,0112,1695844838,38.236 00,0005,0007,1008.1,+19.8,042,0120,1695845138,38.231 00,0007,0010,1008.1,+19.7,042,0106,1695845438,38.23 00,0006,0008,1008.0,+19.7,042,0103,1695845738,38.217 00,0007,0010,1008.0,+19.6,042,0130,1695846038,38.209 00,0008,0011,1008.1,+19.5,042,0116,1695846338,38.31 00,0006,0008,1008.2,+19.5,043,0124,1695846638,38.355 00,0007,0010,1007.9,+19.4,043,0129,1695846938,38.346 00,0007,0010,1008.1,+19.4,043,0143,1695847238,38.341 00,0006,0008,1008.0,+19.4,042,0143,1695847538,38.332 00,0006,0008,1008.0,+19.3,043,0120,1695847838,38.326 00,0008,0011,1007.7,+19.1,043,0135,1695848138,38.318 00,0007,0010,1007.9,+19.2,043,0126,1695848438,38.314 00,0006,0008,1007.8,+19.1,043,0116,1695848738,38.306 00,0008,0011,1007.5,+19.1,043,0123,1695849038,38.3 00,0005,0007,1008.0,+19.0,044,0108,1695849338,38.295 00,0007,0010,1007.5,+19.0,044,0133,1695849638,38.286 00,0008,0011,1007.7,+19.0,044,0123,1695849938,38.384 00,0007,0010,1007.7,+19.0,044,0118,1695850238,38.429 00,0006,0008,1007.8,+18.9,044,0122,1695850538,38.425 00,0007,0010,1007.6,+18.8,044,0134,1695850838,38.416 00,0008,0011,1007.5,+18.6,045,0126,1695851138,38.408 00,0010,0013,1007.5,+18.7,045,0104,1695851438,38.407 00,0010,0013,1007.4,+18.6,045,0120,1695851738,38.399 00,0007,0010,1007.4,+18.6,045,0139,1695852038,38.393 00,0009,0012,1007.7,+18.5,046,0108,1695852338,38.384 00,0007,0010,1007.2,+18.3,046,0143,1695852638,38.379 00,0009,0012,1007.3,+18.3,046,0129,1695852938,38.372 00,0008,0011,1007.1,+18.3,046,0132,1695853238,38.367 00,0011,0015,1007.1,+18.3,046,0129,1695853538,38.468 00,0007,0010,1007.3,+18.2,046,0125,1695853838,38.509 00,0008,0011,1006.9,+18.2,046,0134,1695854138,38.501 00,0008,0011,1007.0,+18.1,046,0135,1695854438,38.499 00,0009,0012,1007.3,+18.0,047,0133,1695854738,38.494 00,0007,0010,1007.4,+18.0,047,0109,1695855038,38.485 00,0009,0012,1007.0,+18.0,047,0119,1695855338,38.479 00,0007,0010,1007.1,+17.9,048,0106,1695855638,38.471 00,0007,0010,1007.3,+18.0,048,0104,1695855938,38.462 00,0009,0012,1007.0,+17.9,048,0135,1695856238,38.463 00,0009,0012,1007.2,+17.7,049,0115,1695856538,38.452 00,0006,0008,1007.1,+17.8,048,0120,1695856838,38.448 00,0009,0012,1006.9,+17.9,048,0125,1695857138,38.546 00,0007,0010,1007.1,+17.8,049,0097,1695857438,38.587 00,0007,0010,1007.1,+17.7,049,0143,1695857738,38.583 00,0007,0010,1007.2,+17.4,051,0144,1695858038,38.575 00,0007,0010,1007.3,+17.2,051,0114,1695858338,38.566 00,0007,0010,1007.2,+17.0,051,0120,1695858638,38.558 00,0007,0010,1007.2,+17.0,051,0121,1695858938,38.555 00,0007,0010,1007.4,+17.3,050,0132,1695859238,38.547 00,0006,0008,1007.1,+17.1,050,0145,1695859538,38.545 00,0008,0011,1007.2,+16.9,051,0104,1695859838,38.54 00,0009,0012,1007.1,+17.0,051,0141,1695860138,38.531 00,0008,0011,1007.1,+17.1,051,0119,1695860438,38.527 00,0008,0011,1007.1,+17.0,052,0131,1695860738,38.624 00,0008,0011,1007.0,+17.1,052,0126,1695861038,38.668 00,0009,0012,1006.9,+17.1,052,0124,1695861641,41.3 00,0010,0013,1007.3,+17.2,052,0118,1695861941,41.294 00,0009,0012,1007.2,+16.9,053,0116,1695862241,41.286 00,0006,0008,1007.1,+16.7,054,0115,1695862541,41.285 00,0007,0010,1007.1,+16.8,053,0125,1695862841,41.278 00,0007,0010,1007.0,+16.8,054,0144,1695863141,41.267 00,0009,0012,1007.2,+16.7,054,0134,1695863441,41.262 00,0009,0012,1007.1,+16.7,054,0114,1695863741,41.256 00,0007,0010,1007.4,+16.6,054,0142,1695864041,41.253 00,0011,0015,1007.1,+16.6,054,0121,1695864341,41.352 00,0009,0012,1007.1,+16.4,055,0141,1695864641,41.391 00,0008,0011,1007.2,+16.5,054,0127,1695864941,41.385 00,0009,0012,1007.0,+16.4,054,0112,1695865241,41.376 00,0008,0011,1007.0,+16.2,055,0120,1695865541,41.372 00,0009,0012,1007.2,+16.2,055,0112,1695865841,41.372 00,0008,0011,1007.0,+16.2,055,0115,1695866141,41.364 00,0008,0011,1007.1,+16.2,055,0119,1695866441,41.358 00,0009,0012,1007.0,+15.9,056,0134,1695866741,41.352 00,0008,0011,1007.1,+16.1,055,0151,1695867041,41.345 00,0009,0012,1007.2,+16.0,056,0121,1695867341,41.335 00,0008,0011,1007.1,+15.9,056,0116,1695867641,41.329 00,0010,0013,1007.2,+15.9,056,0125,1695867941,41.435 00,0010,0013,1007.0,+15.9,056,0122,1695868241,41.473 00,0008,0011,1007.3,+15.8,056,0126,1695868541,41.466 00,0008,0011,1007.1,+15.7,056,0128,1695868841,41.464 00,0008,0011,1007.5,+15.8,056,0099,1695869141,41.454 00,0009,0012,1007.3,+15.8,056,0125,1695869441,41.45 00,0008,0011,1007.1,+15.9,056,0123,1695869741,41.445 00,0008,0011,1007.2,+15.8,056,0120,1695870041,41.442 00,0009,0012,1007.0,+15.7,056,0124,1695870341,41.435 00,0009,0012,1007.0,+15.7,056,0144,1695870641,41.427 00,0008,0011,1007.0,+15.6,056,0119,1695870941,41.425 00,0012,0016,1007.4,+15.6,056,0127,1695871241,41.42 00,0008,0011,1007.4,+15.5,056,0124,1695871541,41.515 00,0008,0011,1007.5,+15.5,056,0107,1695871841,41.561 00,0010,0013,1007.4,+15.5,056,0139,1695872141,41.554 00,0007,0010,1007.3,+15.4,055,0130,1695872441,41.545 00,0011,0015,1007.1,+15.3,056,0124,1695872741,41.544 00,0008,0011,1007.0,+15.3,055,0127,1695873041,41.534 00,0007,0010,1007.2,+15.3,055,0119,1695873341,41.532 00,0025,0034,1007.1,+15.3,055,0135,1695873641,41.528 00,0008,0011,1007.2,+15.3,055,0136,1695873941,41.518 00,0006,0008,1007.2,+15.3,055,0119,1695874241,41.513 00,0010,0013,1007.2,+15.3,055,0143,1695874541,41.512 00,0008,0011,1007.4,+15.4,054,0124,1695874841,41.499 00,0013,0017,1007.3,+15.4,055,0137,1695875141,41.606 00,0015,0021,1007.1,+15.4,055,0139,1695875441,41.644 00,0027,0037,1007.3,+15.3,055,0133,1695875741,41.644 00,0011,0015,1007.4,+15.5,055,0119,1695876041,41.634 00,0030,0042,1007.2,+15.6,054,0156,1695876341,41.633 00,0024,0032,1007.2,+15.8,054,0138,1695876641,41.622 00,0033,0045,1007.5,+15.9,053,0128,1695876941,41.621 00,0016,0022,1007.5,+16.3,053,0118,1695877241,41.61 00,0017,0023,1007.6,+16.3,052,0129,1695877541,41.607 00,0006,0008,1007.6,+16.4,051,0114,1695877841,41.6 00,0010,0013,1007.5,+16.5,051,0126,1695878141,41.593 00,0016,0022,1007.7,+16.7,051,0117,1695878441,41.587 00,0010,0013,1007.8,+16.7,051,0108,1695878741,41.689 00,0010,0013,1007.7,+16.8,050,0112,1695879041,41.729 00,0010,0013,1007.5,+16.8,050,0121,1695879341,41.725 00,0010,0013,1007.6,+17.1,050,0116,1695879641,41.717 00,0018,0024,1007.7,+17.0,050,0112,1695879941,41.716 00,0006,0008,1007.9,+17.1,050,0114,1695880241,41.708 00,0008,0011,1007.6,+17.4,049,0123,1695880541,41.704 00,0008,0011,1007.5,+17.7,048,0107,1695880841,41.692 00,0007,0010,1007.5,+18.1,048,0113,1695881141,41.69 00,0009,0012,1007.8,+18.7,047,0112,1695881441,41.681 00,0007,0010,1007.7,+18.2,047,0129,1695881741,41.678 00,0007,0010,1008.0,+18.1,047,0123,1695882041,41.668 00,0007,0010,1007.8,+18.8,046,0125,1695882341,41.772 00,0009,0012,1008.1,+19.0,045,0137,1695882641,41.811 00,0006,0008,1007.8,+19.5,044,0121,1695882941,41.816 00,0008,0011,1007.9,+19.7,044,0106,1695883241,41.799 00,0010,0013,1008.1,+20.1,043,0129,1695883541,41.789 00,0008,0011,1008.0,+20.6,043,0128,1695883841,41.786 00,0008,0011,1008.3,+20.6,042,0133,1695884141,41.777 00,0011,0015,1008.1,+20.6,041,0115,1695884441,41.77 00,0009,0012,1008.2,+21.0,041,0144,1695884741,41.765 00,0007,0010,1008.1,+21.2,040,0129,1695885041,41.756 00,0009,0012,1008.1,+21.5,040,0137,1695885341,41.754 00,0010,0013,1007.9,+21.9,040,0123,1695885641,41.754 00,0010,0013,1008.0,+22.2,039,0130,1695885941,41.848 00,0007,0010,1008.1,+22.4,038,0126,1695886241,41.89 00,0009,0012,1008.1,+22.3,038,0131,1695886541,41.881 00,0008,0011,1008.0,+22.7,037,0124,1695886841,41.875 00,0007,0010,1008.0,+22.9,037,0133,1695887141,41.87 00,0011,0015,1007.9,+23.1,037,0118,1695887441,41.861 00,0007,0010,1007.6,+23.5,036,0138,1695887741,41.855 00,0005,0007,1007.7,+24.0,036,0116,1695888041,41.849 00,0007,0010,1008.1,+24.2,036,0116,1695888341,41.84 00,0014,0018,1007.7,+24.4,035,0138,1695888641,41.835 00,0008,0011,1007.7,+24.7,034,0103,1695888941,41.83 00,0010,0013,1007.7,+24.9,035,0122,1695889241,41.828 00,0008,0011,1007.7,+24.9,034,0152,1695889541,41.924 00,0006,0008,1007.9,+25.2,034,0104,1695889841,41.963 00,0006,0008,1007.9,+25.7,035,0137,1695890141,41.957 00,0008,0011,1007.5,+25.4,033,0107,1695890441,41.949 00,0011,0015,1007.8,+25.4,032,0124,1695890741,41.94 00,0006,0008,1007.8,+26.0,032,0125,1695891041,41.936 00,0007,0010,1007.5,+26.2,031,0147,1695891341,41.929 00,0008,0011,1007.8,+26.5,031,0116,1695891641,41.921 00,0012,0016,1007.8,+26.4,030,0125,1695891941,41.916 00,0008,0011,1007.5,+26.5,030,0129,1695892241,41.906 00,0007,0010,1007.6,+26.5,030,0133,1695892541,41.902 00,0009,0012,1007.6,+26.4,030,0134,1695892841,41.894 00,0008,0011,1007.5,+26.5,030,0125,1695893141,41.994 00,0005,0007,1007.7,+26.4,030,0116,1695893442,42.036 00,0007,0010,1007.6,+26.3,030,0098,1695893742,42.029 00,0008,0011,1007.7,+26.5,031,0111,1695894042,42.022 00,0007,0010,1007.5,+26.1,029,0115,1695894342,42.013 00,0010,0013,1007.5,+26.2,029,0113,1695894642,42.006 00,0013,0017,1007.5,+26.9,028,0124,1695894942,42.001 00,0007,0010,1007.3,+27.2,028,0127,1695895241,41.994 00,0006,0008,1007.3,+27.5,027,0125,1695895541,41.988 00,0007,0010,1007.3,+27.7,027,0134,1695895841,41.986 00,0007,0010,1007.1,+27.6,027,0129,1695896141,41.977 00,0007,0010,1006.9,+27.5,027,0115,1695896441,41.969 00,0010,0013,1007.2,+28.2,026,0144,1695896742,42.072 00,0007,0010,1006.8,+28.1,026,0141,1695897042,42.108 00,0007,0010,1007.1,+28.2,026,0131,1695897342,42.102 00,0007,0010,1007.0,+28.3,026,0133,1695897642,42.099 00,0010,0013,1006.7,+28.2,026,0122,1695897942,42.089 00,0008,0011,1006.7,+28.5,025,0127,1695898242,42.085 00,0007,0010,1006.6,+28.9,024,0128,1695898542,42.078 00,0012,0016,1006.6,+28.9,024,0126,1695898842,42.072 00,0006,0008,1006.9,+28.7,023,0125,1695899142,42.068 00,0005,0007,1006.7,+28.6,022,0138,1695899442,42.063 00,0008,0011,1006.5,+28.4,023,0133,1695899742,42.054 00,0006,0008,1006.4,+28.1,023,0120,1695900042,42.043 00,0011,0015,1006.6,+27.9,024,0132,1695900342,42.149 00,0008,0011,1006.5,+28.1,024,0129,1695900642,42.19 00,0011,0015,1006.8,+28.1,023,0130,1695900942,42.181 00,0006,0008,1006.6,+28.1,024,0127,1695901242,42.173 00,0010,0013,1006.4,+28.1,023,0139,1695901542,42.167 00,0006,0008,1006.5,+28.0,024,0123,1695901842,42.164 00,0005,0007,1006.3,+28.0,023,0125,1695902142,42.156 00,0005,0007,1006.2,+28.3,023,0120,1695902442,42.148 00,0006,0008,1006.6,+27.7,023,0127,1695902742,42.147 00,0006,0008,1006.5,+27.7,022,0159,1695903042,42.136 00,0005,0007,1006.2,+27.8,022,0137,1695903342,42.132 00,0005,0007,1006.4,+28.1,022,0131,1695903642,42.123 00,0005,0007,1006.4,+27.6,022,0128,1695903942,42.224 00,0010,0013,1006.1,+27.8,022,0134,1695904242,42.262 00,0006,0008,1006.0,+27.9,022,0123,1695904542,42.254 00,0005,0007,1006.3,+27.9,023,0124,1695904842,42.253 00,0006,0008,1006.1,+28.1,023,0126,1695905142,42.248 00,0007,0010,1006.5,+28.0,022,0113,1695905442,42.237 00,0005,0007,1006.1,+27.9,022,0123,1695905742,42.229 00,0005,0007,1006.0,+28.2,023,0126,1695906042,42.224 00,0007,0010,1005.9,+27.8,022,0112,1695906342,42.217 00,0005,0007,1006.2,+27.9,022,0118,1695906642,42.214 00,0006,0008,1006.0,+27.8,022,0127,1695906942,42.204 00,0005,0007,1006.2,+27.9,021,0113,1695907242,42.197 00,0004,0006,1005.9,+27.7,021,0120,1695907542,42.297 00,0007,0010,1005.7,+27.7,021,0121,1695907842,42.338 00,0009,0012,1006.1,+27.5,021,0128,1695908142,42.331 00,0005,0007,1005.8,+27.4,021,0115,1695908442,42.324 00,0005,0007,1005.9,+27.2,021,0121,1695908742,42.317 00,0007,0010,1006.1,+27.1,022,0125,1695909042,42.311 00,0009,0012,1006.2,+27.1,021,0128,1695909342,42.304 00,0006,0008,1005.9,+27.0,021,0127,1695909642,42.296 00,0007,0010,1005.9,+27.0,021,0104,1695909942,42.29 00,0004,0006,1006.0,+26.9,022,0129,1695910242,42.286 00,0003,0005,1006.1,+26.8,022,0124,1695910542,42.274 00,0005,0007,1005.9,+26.7,022,0109,1695910842,42.272 00,0008,0011,1006.3,+26.5,022,0136,1695911142,42.373 00,0004,0006,1006.1,+26.3,023,0141,1695911442,42.408 00,0011,0015,1006.0,+26.2,024,0122,1695911742,42.406 00,0007,0010,1006.2,+26.3,023,0139,1695912042,42.4 00,0005,0007,1006.0,+26.4,022,0118,1695912342,42.396 00,0005,0007,1005.8,+26.2,023,0137,1695912642,42.387 00,0003,0005,1005.8,+26.2,023,0116,1695912942,42.381 00,0008,0011,1006.4,+26.0,024,0118,1695913242,42.376 00,0006,0008,1006.1,+26.0,023,0125,1695913542,42.365 00,0007,0010,1006.2,+25.8,024,0117,1695913842,42.357 00,0005,0007,1006.1,+25.6,024,0121,1695914142,42.35 00,0005,0007,1006.1,+25.5,025,0110,1695914442,42.343 00,0005,0007,1006.6,+25.4,024,0164,1695914742,42.445 00,0007,0010,1006.3,+25.2,025,0121,1695915042,42.488 00,0003,0005,1006.4,+25.1,025,0117,1695915342,42.481 00,0004,0006,1006.5,+24.8,025,0130,1695915642,42.471 00,0005,0007,1006.6,+24.7,025,0107,1695915942,42.466 00,0004,0006,1006.5,+24.6,025,0135,1695916242,42.461 00,0010,0013,1006.3,+24.4,026,0135,1695916542,42.453 00,0008,0011,1006.6,+24.3,026,0104,1695916842,42.443 00,0005,0007,1006.5,+24.2,026,0116,1695917142,42.438 00,0006,0008,1006.5,+24.1,026,0117,1695917442,42.431 00,0007,0010,1006.5,+24.1,026,0134,1695917742,42.421 00,0003,0005,1006.6,+24.0,026,0109,1695918042,42.415 00,0004,0006,1006.6,+23.8,026,0129,1695918342,42.519 00,0004,0006,1006.4,+23.7,027,0135,1695918642,42.559 00,0004,0006,1006.6,+23.5,027,0112,1695918942,42.553 00,0019,0026,1006.4,+23.5,027,0156,1695919242,42.551 00,0025,0034,1006.8,+23.3,028,0123,1695919542,42.542 00,0037,0050,1006.7,+23.4,027,0116,1695919842,42.535 00,0030,0042,1006.6,+23.0,029,0117,1695920142,42.53 00,0011,0015,1006.9,+22.9,029,0136,1695920442,42.522 00,0008,0011,1006.6,+22.7,030,0115,1695920742,42.514 00,0006,0008,1006.7,+22.5,030,0123,1695921042,42.509 00,0009,0012,1006.9,+22.2,031,0136,1695921342,42.501 00,0005,0007,1006.8,+22.0,032,0126,1695921642,42.494 00,0009,0012,1006.9,+22.1,031,0142,1695921942,42.592 00,0010,0013,1007.1,+21.9,031,0144,1695922242,42.634 00,0013,0017,1007.1,+21.7,031,0115,1695922542,42.63 00,0007,0010,1007.0,+21.5,032,0106,1695922842,42.622 00,0006,0008,1007.0,+21.8,031,0119,1695923142,42.616 00,0008,0011,1007.0,+21.7,032,0105,1695923442,42.608 00,0004,0006,1007.2,+21.7,031,0122,1695923742,42.599 00,0013,0017,1007.0,+21.5,033,0108,1695924042,42.596 00,0012,0016,1007.0,+21.8,031,0123,1695924342,42.59 00,0006,0008,1007.4,+21.4,033,0113,1695924642,42.581 00,0006,0008,1007.4,+21.4,032,0104,1695924942,42.57 00,0010,0013,1007.1,+21.4,034,0112,1695925242,42.567 00,0011,0015,1007.4,+21.4,034,0114,1695925542,42.672 00,0009,0012,1007.3,+21.2,034,0123,1695925842,42.712 00,0006,0008,1007.2,+21.3,035,0126,1695926142,42.709 00,0009,0012,1007.1,+21.5,033,0116,1695926442,42.7 00,0005,0007,1007.2,+21.7,032,0125,1695926742,42.69 00,0006,0008,1007.3,+21.3,033,0114,1695927042,42.684 00,0006,0008,1007.3,+21.2,035,0126,1695927342,42.678 00,0006,0008,1007.4,+20.5,036,0132,1695927642,42.67 00,0017,0023,1007.4,+20.2,037,0138,1695927942,42.669 00,0009,0012,1007.1,+20.4,036,0128,1695928242,42.662 00,0010,0013,1007.1,+20.4,034,0111,1695928542,42.65 00,0010,0013,1007.0,+20.4,034,0130,1695928842,42.644 00,0010,0013,1007.2,+20.5,033,0137,1695929142,42.749 00,0011,0015,1007.1,+20.2,034,0135,1695929442,42.789 00,0014,0018,1007.2,+20.2,034,0131,1695929742,42.779 00,0010,0013,1006.8,+20.0,034,0108,1695930042,42.773 00,0012,0016,1006.7,+19.9,034,0119,1695930342,42.765 00,0008,0011,1007.2,+19.8,034,0126,1695930642,42.758 00,0013,0017,1007.1,+19.8,035,0127,1695930942,42.753 00,0009,0012,1007.1,+19.4,037,0110,1695931242,42.748 00,0012,0016,1006.8,+19.2,039,0124,1695931542,42.743 00,0008,0011,1006.9,+19.3,039,0120,1695931842,42.734 00,0020,0027,1006.8,+19.1,040,0119,1695932142,42.724 00,0007,0010,1007.1,+19.0,040,0149,1695932442,42.717 00,0010,0013,1006.9,+19.2,039,0130,1695932742,42.82 00,0010,0013,1006.7,+19.2,040,0126,1695933042,42.862 00,0006,0008,1006.9,+19.2,040,0137,1695933342,42.853 00,0009,0012,1006.7,+19.1,040,0115,1695933642,42.852 00,0010,0013,1007.0,+18.8,041,0136,1695933942,42.84 00,0010,0013,1006.8,+18.7,042,0100,1695934242,42.837 00,0014,0018,1006.8,+18.7,042,0136,1695934542,42.829 00,0008,0011,1006.9,+18.8,040,0134,1695934842,42.824 00,0013,0017,1006.8,+18.8,039,0114,1695935142,42.826 00,0012,0016,1006.7,+19.0,038,0117,1695935442,42.813 00,0009,0012,1006.5,+18.4,040,0101,1695935742,42.804 00,0006,0008,1006.8,+18.8,039,0118,1695936042,42.805 00,0009,0012,1006.6,+18.4,041,0119,1695936342,42.9 00,0008,0011,1006.5,+18.2,041,0114,1695936642,42.937 00,0012,0016,1006.6,+17.8,040,0126,1695936942,42.933 00,0009,0012,1006.9,+18.5,038,0132,1695937242,42.926 00,0012,0016,1006.5,+18.0,040,0135,1695937542,42.92 00,0007,0010,1006.4,+18.3,039,0108,1695937842,42.915 00,0006,0008,1006.5,+17.6,042,0161,1695938142,42.908 00,0007,0010,1006.6,+17.3,043,0144,1695938442,42.906 00,0004,0006,1006.7,+18.0,038,0116,1695938742,42.892 00,0006,0008,1006.9,+17.8,039,0118,1695939042,42.887 00,0005,0007,1006.7,+17.7,040,0120,1695939342,42.883 00,0007,0010,1006.7,+17.7,039,0125,1695939642,42.881 00,0009,0012,1007.0,+17.8,039,0122,1695939942,42.984 00,0006,0008,1007.0,+17.8,039,0110,1695940243,43.016 00,0005,0007,1006.8,+17.8,040,0128,1695940543,43.015 00,0006,0008,1007.0,+17.8,039,0143,1695940843,43.007 00,0006,0008,1007.1,+17.8,039,0129,1695941143,43.001 00,0010,0013,1006.8,+17.6,040,0152,1695941442,42.997 00,0006,0008,1006.9,+17.7,040,0137,1695941742,42.983 00,0010,0013,1006.8,+17.7,039,0125,1695942042,42.98 00,0005,0007,1006.5,+17.9,038,0115,1695942342,42.974 00,0009,0012,1006.4,+17.2,040,0127,1695942642,42.969 00,0005,0007,1006.6,+17.3,040,0106,1695942942,42.963 00,0006,0008,1007.0,+17.4,040,0140,1695943242,42.958 00,0008,0011,1006.8,+17.3,040,0141,1695943543,43.06 00,0008,0011,1007.0,+17.4,040,0121,1695943843,43.099 00,0005,0007,1006.9,+17.4,039,0131,1695944143,43.093 00,0008,0011,1006.7,+17.3,040,0123,1695944443,43.086 00,0006,0008,1006.9,+17.6,039,0129,1695944743,43.085 00,0006,0008,1006.7,+17.6,040,0122,1695945043,43.074 00,0006,0008,1006.8,+17.4,040,0121,1695945343,43.066 00,0007,0010,1006.9,+17.4,041,0127,1695945643,43.063 00,0005,0007,1006.6,+17.2,041,0107,1695945943,43.054 00,0011,0015,1006.6,+17.2,042,0121,1695946243,43.048 00,0009,0012,1006.6,+17.2,042,0138,1695946543,43.046 00,0006,0008,1006.6,+17.1,041,0127,1695946843,43.038 00,0007,0010,1006.7,+17.0,042,0141,1695947143,43.139 00,0006,0008,1006.6,+16.8,043,0134,1695947443,43.178 00,0006,0008,1006.7,+17.0,042,0120,1695947743,43.175 00,0006,0008,1006.6,+17.0,043,0127,1695948043,43.167 00,0008,0011,1006.8,+17.0,043,0140,1695948343,43.159 00,0007,0010,1006.8,+16.8,042,0127,1695948643,43.154 00,0010,0013,1007.0,+16.6,043,0123,1695948943,43.147 00,0006,0008,1006.9,+16.7,042,0129,1695949243,43.143 00,0006,0008,1006.7,+16.5,043,0125,1695949543,43.136 00,0007,0010,1006.9,+16.4,044,0109,1695949843,43.128 00,0010,0013,1007.1,+16.6,044,0112,1695950143,43.122 00,0008,0011,1006.8,+16.5,044,0128,1695950443,43.117 00,0008,0011,1006.9,+16.3,044,0132,1695950743,43.22 00,0005,0007,1006.9,+16.1,046,0126,1695951043,43.261 00,0005,0007,1007.3,+16.4,045,0115,1695951343,43.256 00,0007,0010,1007.2,+16.0,046,0131,1695951643,43.247 00,0005,0007,1007.2,+16.4,044,0107,1695951943,43.238 00,0006,0008,1007.2,+16.4,044,0109,1695952243,43.234 00,0005,0007,1007.1,+16.1,045,0130,1695952543,43.232 00,0008,0011,1007.2,+16.3,044,0123,1695952843,43.226 00,0007,0010,1007.0,+16.2,044,0133,1695953143,43.217 00,0006,0008,1007.0,+16.4,044,0124,1695953443,43.215 00,0007,0010,1007.1,+16.0,045,0136,1695953743,43.205 00,0005,0007,1007.0,+16.2,045,0130,1695954043,43.197 00,0013,0017,1006.8,+16.2,044,0135,1695954343,43.305 00,0009,0012,1007.1,+16.3,044,0115,1695954643,43.343 00,0006,0008,1007.2,+15.8,046,0136,1695954943,43.334 00,0008,0011,1006.9,+16.2,044,0135,1695955243,43.334 00,0009,0012,1006.9,+16.0,046,0112,1695955543,43.328 00,0008,0011,1007.2,+16.1,046,0138,1695955843,43.318 00,0007,0010,1007.0,+15.9,047,0122,1695956143,43.311 00,0018,0024,1007.0,+15.6,048,0113,1695956443,43.305 00,0008,0011,1007.2,+15.9,046,0110,1695956743,43.299 00,0007,0010,1007.0,+15.7,047,0124,1695957043,43.298 00,0008,0011,1007.4,+15.8,047,0112,1695957343,43.29 00,0014,0018,1007.2,+16.8,047,0130,1695957643,43.282 00,0015,0021,1007.3,+17.3,048,0108,1695957943,43.381 00,0012,0016,1007.2,+16.4,047,0126,1695958243,43.426 00,0007,0010,1007.1,+16.4,046,0139,1695958543,43.416 00,0011,0015,1007.3,+17.1,046,0126,1695958843,43.409 00,0012,0016,1007.3,+16.7,045,0118,1695959143,43.407 00,0008,0011,1007.2,+17.0,045,0125,1695959443,43.404 00,0015,0021,1007.0,+16.0,046,0130,1695959743,43.392 00,0019,0026,1007.3,+15.8,048,0122,1695960043,43.388 00,0007,0010,1007.3,+15.5,048,0112,1695960343,43.382 00,0015,0021,1007.2,+16.4,046,0118,1695960643,43.378 00,0019,0026,1007.4,+17.0,046,0137,1695960943,43.372 00,0008,0011,1007.4,+16.2,046,0129,1695961243,43.362 00,0007,0010,1007.6,+15.2,051,0123,1695961543,43.469 00,0008,0011,1007.3,+16.1,047,0146,1695961843,43.513 00,0006,0008,1007.4,+16.2,047,0131,1695962143,43.502 00,0007,0010,1007.2,+16.1,048,0129,1695962443,43.5 00,0042,0057,1007.5,+17.1,045,0128,1695962743,43.488 00,0042,0057,1007.7,+17.1,046,0131,1695963043,43.485 00,0044,0059,1007.6,+17.5,045,0136,1695963343,43.483 00,0030,0042,1007.6,+17.6,044,0133,1695963643,43.476 00,0007,0010,1007.6,+17.2,045,0139,1695963943,43.467 00,0020,0027,1007.6,+17.6,046,0098,1695964243,43.461 00,0013,0017,1007.6,+17.6,045,0128,1695964543,43.459 00,0009,0012,1007.4,+17.7,044,0116,1695964843,43.454 00,0016,0022,1007.5,+18.1,044,0125,1695965143,43.556 00,0014,0018,1007.5,+18.2,043,0148,1695965443,43.59 00,0012,0016,1007.4,+18.6,043,0127,1695965743,43.585 00,0015,0021,1007.5,+19.0,042,0129,1695966043,43.583 00,0018,0024,1007.8,+19.3,042,0117,1695966343,43.575 00,0015,0021,1007.4,+19.2,042,0111,1695966643,43.567 00,0013,0017,1007.7,+18.9,042,0122,1695966943,43.562 00,0010,0013,1007.9,+19.0,042,0124,1695967243,43.557 00,0012,0016,1007.9,+19.8,041,0120,1695967543,43.544 00,0015,0021,1008.0,+19.7,041,0114,1695967843,43.562 00,0011,0015,1007.8,+19.6,042,0120,1695968143,43.537 00,0011,0015,1007.6,+19.9,042,0124,1695968443,43.526 00,0010,0013,1007.6,+20.0,040,0116,1695968743,43.629 00,0011,0015,1008.0,+20.2,039,0137,1695969043,43.668 00,0017,0023,1007.8,+20.6,039,0131,1695969343,43.662 00,0013,0017,1007.6,+20.7,039,0101,1695969643,43.655 00,0016,0022,1007.7,+20.9,039,0133,1695969943,43.651 00,0010,0013,1007.9,+21.2,037,0146,1695970243,43.64 00,0010,0013,1008.1,+21.7,038,0138,1695970543,43.634 00,0012,0016,1008.1,+21.7,037,0121,1695970843,43.631 00,0019,0026,1008.1,+22.0,035,0119,1695971143,43.622 00,0015,0021,1008.0,+22.0,035,0110,1695971443,43.616 00,0012,0016,1008.1,+22.3,035,0114,1695971743,43.609 00,0014,0018,1008.0,+22.3,034,0112,1695972043,43.603 00,0011,0015,1008.0,+22.3,034,0132,1695972343,43.708 00,0011,0015,1007.9,+22.5,034,0135,1695972643,43.743 00,0013,0017,1007.8,+22.9,034,0132,1695972943,43.738 00,0011,0015,1008.0,+23.0,033,0125,1695973243,43.73 00,0017,0023,1007.8,+23.6,033,0129,1695973543,43.724 00,0015,0021,1007.7,+23.3,033,0102,1695973843,43.722 00,0011,0015,1008.0,+24.2,032,0137,1695974143,43.712 00,0011,0015,1007.7,+24.3,033,0130,1695974443,43.709 00,0013,0017,1007.6,+24.3,032,0121,1695974743,43.698 00,0011,0015,1007.7,+24.6,032,0122,1695975043,43.689 00,0012,0016,1007.6,+24.7,031,0115,1695975343,43.678 00,0012,0016,1007.8,+24.9,031,0143,1695975643,43.675 00,0014,0018,1007.7,+25.3,032,0132,1695975943,43.778 00,0014,0018,1007.8,+25.6,031,0120,1695976243,43.817 00,0015,0021,1007.9,+25.6,031,0105,1695976543,43.811 00,0014,0018,1007.9,+26.0,031,0146,1695976843,43.808 00,0014,0018,1007.9,+26.1,031,0110,1695977143,43.795 00,0014,0018,1007.8,+26.1,031,0111,1695977443,43.789 00,0013,0017,1007.5,+26.6,030,0114,1695977743,43.787 00,0014,0018,1007.7,+26.4,031,0161,1695978043,43.78 00,0015,0021,1007.6,+26.8,030,0122,1695978343,43.774 00,0013,0017,1007.3,+26.6,031,0124,1695978643,43.77 00,0014,0018,1007.7,+27.0,030,0138,1695978943,43.758 00,0011,0015,1007.6,+26.4,029,0110,1695979243,43.757 00,0014,0018,1007.5,+26.7,030,0122,1695979543,43.859 00,0015,0021,1007.6,+27.2,031,0102,1695979843,43.889 00,0016,0022,1007.5,+27.4,029,0122,1695980143,43.885 00,0011,0015,1007.5,+27.2,029,0112,1695980443,43.881 00,0012,0016,1007.5,+27.5,029,0156,1695980743,43.873 00,0010,0013,1007.4,+27.7,029,0118,1695981043,43.872 00,0010,0013,1007.2,+28.0,029,0131,1695981343,43.859 00,0017,0023,1007.5,+27.7,029,0101,1695981643,43.851 00,0022,0029,1007.1,+27.6,029,0139,1695981943,43.848 00,0012,0016,1007.1,+27.5,029,0115,1695982243,43.838 00,0013,0017,1007.3,+28.3,029,0115,1695982543,43.835 00,0014,0018,1007.2,+28.3,029,0122,1695982843,43.826 00,0013,0017,1007.0,+27.9,027,0139,1695983143,43.929 00,0017,0023,1007.1,+28.0,027,0132,1695983443,43.986 00,0011,0015,1007.1,+28.3,027,0125,1695983743,43.96 00,0012,0016,1007.2,+28.0,027,0142,1695984043,43.952 00,0011,0015,1007.1,+28.1,026,0111,1695984343,43.95 00,0010,0013,1007.1,+28.0,027,0141,1695984643,43.944 00,0011,0015,1006.9,+28.1,027,0113,1695984943,43.937 00,0011,0015,1006.9,+28.3,027,0121,1695985243,43.93 00,0010,0013,1007.0,+28.2,026,0133,1695985543,43.92 00,0010,0013,1006.8,+28.2,026,0145,1695985843,43.917 00,0016,0022,1007.0,+28.4,026,0138,1695986143,43.908 00,0014,0018,1007.1,+28.7,026,0123,1695986443,43.907 00,0011,0015,1007.1,+27.9,027,0108,1695986744,44.004 00,0007,0010,1006.7,+28.1,026,0120,1695987044,44.048 00,0009,0012,1006.9,+28.0,027,0123,1695987344,44.037 00,0028,0038,1006.9,+27.6,027,0105,1695987644,44.033 00,0011,0015,1006.8,+28.2,027,0121,1695987944,44.02 00,0011,0015,1007.0,+27.5,028,0122,1695988244,44.017 00,0007,0010,1006.6,+27.7,028,0114,1695988544,44.012 00,0010,0013,1006.4,+27.6,028,0135,1695988844,44.005 00,0011,0015,1006.7,+27.8,028,0121,1695989144,44.001 00,0011,0015,1006.6,+27.5,028,0132,1695989443,43.993 00,0011,0015,1006.7,+27.1,029,0118,1695989743,43.987 00,0009,0012,1006.5,+27.5,029,0136,1695990043,43.978 00,0009,0012,1006.7,+27.3,029,0135,1695990344,44.08 00,0019,0026,1006.6,+27.6,029,0121,1695990644,44.118 00,0011,0015,1006.4,+27.3,029,0128,1695990944,44.111 00,0011,0015,1006.4,+27.3,029,0132,1695991244,44.108 00,0013,0017,1006.6,+27.4,029,0123,1695991544,44.106 00,0009,0012,1006.3,+27.2,029,0119,1695991844,44.092 00,0008,0011,1006.3,+27.1,029,0152,1695992144,44.088 00,0010,0013,1006.3,+27.3,029,0127,1695992444,44.082 00,0009,0012,1006.1,+27.4,029,0109,1695992744,44.075 00,0009,0012,1006.3,+27.4,028,0099,1695993044,44.072 00,0011,0015,1006.0,+27.1,029,0107,1695993344,44.059 00,0013,0017,1006.1,+26.8,030,0127,1695993644,44.06 00,0010,0013,1006.2,+26.9,030,0126,1695993944,44.158 00,0008,0011,1006.2,+26.8,030,0118,1695994244,44.195 00,0010,0013,1006.2,+26.9,029,0106,1695994544,44.19 00,0013,0017,1005.9,+27.0,029,0128,1695994844,44.184 00,0009,0012,1005.9,+27.0,028,0132,1695995144,44.174 00,0009,0012,1006.1,+26.9,028,0130,1695995444,44.167 00,0014,0018,1006.2,+26.9,028,0122,1695995744,44.163 00,0008,0011,1005.9,+27.0,028,0101,1695996044,44.156 00,0008,0011,1006.1,+26.9,028,0132,1695996344,44.154 00,0007,0010,1006.0,+26.9,029,0131,1695996644,44.14 00,0009,0012,1006.2,+26.8,029,0119,1695996944,44.133 00,0012,0016,1006.0,+26.7,029,0132,1695997244,44.126 00,0008,0011,1006.1,+26.6,029,0125,1695997544,44.227 00,0009,0012,1006.0,+26.6,030,0142,1695997844,44.271 00,0007,0010,1005.9,+26.6,030,0128,1695998144,44.26 00,0008,0011,1005.9,+26.6,030,0117,1695998444,44.254 00,0014,0018,1005.9,+26.5,031,0104,1695998744,44.254 00,0011,0015,1005.9,+26.5,031,0124,1695999044,44.245 00,0007,0010,1006.0,+26.4,031,0104,1695999344,44.234 00,0011,0015,1005.9,+26.3,032,0128,1695999644,44.232 00,0007,0010,1006.3,+26.1,033,0132,1695999944,44.232 00,0008,0011,1006.0,+26.0,033,0136,1696000244,44.22 00,0010,0013,1006.1,+25.8,034,0112,1696000544,44.207 00,0006,0008,1006.1,+25.6,034,0120,1696000844,44.204 00,0010,0013,1006.1,+25.5,033,0151,1696001144,44.307 00,0007,0010,1006.3,+25.4,033,0141,1696001444,44.343 00,0006,0008,1006.2,+25.3,033,0130,1696001744,44.335 00,0007,0010,1006.3,+25.2,034,0112,1696002044,44.334 00,0006,0008,1006.6,+25.0,034,0110,1696002344,44.329 00,0005,0007,1006.7,+24.8,035,0131,1696002644,44.321 00,0012,0016,1006.5,+24.5,036,0122,1696002944,44.306 00,0008,0011,1006.7,+24.4,036,0142,1696003244,44.304 00,0008,0011,1006.5,+24.1,037,0119,1696003544,44.298 00,0008,0011,1006.6,+23.9,038,0152,1696003844,44.291 00,0008,0011,1006.8,+24.1,038,0118,1696004144,44.285 00,0013,0017,1006.9,+23.7,040,0126,1696004444,44.276 00,0009,0012,1006.7,+23.5,041,0127,1696004744,44.381 00,0017,0023,1006.9,+23.6,041,0131,1696005044,44.419 00,0007,0010,1006.8,+23.7,041,0110,1696005344,44.412 00,0008,0011,1007.1,+23.4,042,0125,1696005644,44.404 00,0008,0011,1006.9,+23.2,043,0098,1696005944,44.4 00,0008,0011,1006.9,+23.1,043,0106,1696006244,44.392 00,0011,0015,1006.8,+22.9,044,0121,1696006544,44.383 00,0014,0018,1006.9,+22.9,044,0139,1696006844,44.378 00,0013,0017,1007.2,+22.8,044,0122,1696007144,44.368 00,0009,0012,1007.1,+22.8,043,0135,1696007444,44.368 00,0008,0011,1007.0,+22.5,045,0104,1696007744,44.359 00,0010,0013,1007.2,+22.5,045,0119,1696008044,44.351 00,0008,0011,1007.2,+22.7,043,0122,1696008344,44.452 00,0011,0015,1007.2,+22.6,043,0112,1696008644,44.499 00,0009,0012,1007.5,+22.5,043,0112,1696008944,44.482 00,0011,0015,1007.3,+22.3,044,0134,1696009244,44.482 00,0008,0011,1007.2,+22.3,045,0115,1696009544,44.473 00,0009,0012,1007.5,+22.2,045,0130,1696009844,44.465 00,0009,0012,1007.4,+21.9,046,0117,1696010144,44.457 00,0010,0013,1007.4,+21.9,046,0119,1696010444,44.454 00,0009,0012,1007.6,+21.8,046,0122,1696010744,44.447 00,0008,0011,1007.7,+21.8,046,0129,1696011044,44.436 00,0009,0012,1007.5,+21.7,045,0113,1696011344,44.432 00,0009,0012,1007.8,+21.5,045,0122,1696011644,44.423 00,0009,0012,1007.6,+21.3,046,0144,1696011944,44.529 00,0010,0013,1007.6,+21.4,045,0139,1696012244,44.568 00,0010,0013,1007.7,+21.1,046,0120,1696012544,44.557 00,0009,0012,1007.6,+21.1,046,0124,1696012844,44.553 00,0011,0015,1007.3,+21.2,046,0134,1696013144,44.551 00,0006,0008,1007.2,+20.8,047,0136,1696013444,44.54 00,0009,0012,1007.2,+20.9,046,0129,1696013744,44.536 00,0009,0012,1007.1,+20.7,046,0116,1696014044,44.524 00,0007,0010,1007.1,+20.8,045,0116,1696014344,44.516 00,0007,0010,1007.2,+20.8,046,0126,1696014644,44.511 00,0010,0013,1007.1,+20.9,045,0124,1696014944,44.507 00,0008,0011,1007.2,+20.8,045,0109,1696015244,44.505 00,0007,0010,1007.3,+20.7,045,0110,1696015544,44.604 00,0006,0008,1007.3,+20.6,045,0122,1696015844,44.647 00,0007,0010,1007.1,+20.4,046,0111,1696016144,44.636 00,0008,0011,1007.3,+20.4,046,0119,1696016444,44.633 00,0009,0012,1007.4,+20.4,045,0126,1696016744,44.626 00,0005,0007,1007.6,+20.7,042,0145,1696017044,44.616 00,0007,0010,1007.4,+20.4,043,0128,1696017344,44.609 00,0009,0012,1007.1,+20.1,045,0125,1696017644,44.606 00,0006,0008,1007.3,+20.1,045,0131,1696017944,44.596 00,0009,0012,1007.2,+19.7,046,0120,1696018244,44.593 00,0006,0008,1007.2,+19.9,045,0124,1696018544,44.585 00,0006,0008,1007.2,+19.8,047,0134,1696018844,44.578 00,0008,0011,1007.1,+19.7,048,0138,1696019144,44.681 00,0008,0011,1007.2,+19.7,049,0120,1696019444,44.716 00,0009,0012,1007.0,+20.0,048,0132,1696019744,44.71 00,0007,0010,1007.1,+19.7,049,0109,1696020044,44.706 00,0008,0011,1007.1,+19.5,050,0137,1696020344,44.698 00,0013,0017,1007.4,+19.5,051,0101,1696020644,44.698 00,0010,0013,1007.3,+19.4,052,0126,1696020944,44.691 00,0008,0011,1007.0,+19.3,053,0132,1696021244,44.685 00,0009,0012,1007.0,+19.3,051,0134,1696021544,44.673 00,0011,0015,1007.1,+19.4,050,0132,1696021844,44.667 00,0011,0015,1007.0,+19.4,048,0162,1696022144,44.667 00,0010,0013,1007.2,+19.4,048,0117,1696022444,44.658 00,0008,0011,1007.0,+19.3,048,0121,1696022744,44.759 00,0009,0012,1006.9,+19.2,048,0121,1696023044,44.795 00,0009,0012,1007.0,+19.2,048,0141,1696023344,44.787 00,0012,0016,1006.8,+19.1,048,0139,1696023644,44.784 00,0009,0012,1006.9,+18.7,049,0119,1696023944,44.777 00,0006,0008,1007.0,+18.8,049,0146,1696024244,44.769 00,0008,0011,1006.8,+18.8,049,0123,1696024544,44.762 00,0007,0010,1006.8,+18.7,049,0140,1696024844,44.76 00,0009,0012,1007.1,+18.6,048,0132,1696025144,44.749 00,0009,0012,1007.0,+18.2,048,0105,1696025444,44.745 00,0009,0012,1007.0,+18.1,051,0135,1696025744,44.743 00,0011,0015,1007.0,+18.0,054,0135,1696026044,44.733 00,0011,0015,1007.4,+18.0,057,0117,1696026344,44.838 00,0010,0013,1007.1,+17.8,055,0139,1696026644,44.875 00,0006,0008,1007.1,+18.5,045,0123,1696026944,44.867 00,0007,0010,1007.1,+18.5,042,0125,1696027244,44.866 00,0006,0008,1007.1,+18.8,040,0123,1696027544,44.855 00,0009,0012,1007.2,+18.5,043,0127,1696027844,44.847 00,0006,0008,1007.3,+18.7,041,0130,1696028144,44.841 00,0007,0010,1007.1,+18.5,041,0116,1696028444,44.835 00,0007,0010,1007.1,+18.4,041,0115,1696028744,44.835 00,0008,0011,1007.0,+18.1,042,0122,1696029044,44.823 00,0006,0008,1007.0,+17.7,045,0139,1696029344,44.818 00,0006,0008,1007.4,+17.6,045,0098,1696029644,44.81 00,0009,0012,1006.9,+17.4,046,0133,1696029944,44.912 00,0007,0010,1007.1,+17.8,043,0111,1696030244,44.957 00,0007,0010,1007.1,+18.1,042,0126,1696030544,44.946 00,0010,0013,1007.2,+17.5,044,0129,1696030844,44.941 00,0010,0013,1007.0,+17.7,044,0137,1696031144,44.933 00,0007,0010,1007.0,+17.2,046,0118,1696031444,44.933 00,0007,0010,1007.1,+17.8,042,0112,1696031744,44.92 00,0007,0010,1006.9,+18.1,041,0134,1696032044,44.919 00,0011,0015,1006.7,+18.4,041,0112,1696032344,44.907 00,0010,0013,1006.7,+18.3,042,0127,1696032644,44.908 00,0008,0011,1006.6,+18.3,042,0117,1696032944,44.896 00,0007,0010,1006.6,+18.3,043,0128,1696033244,44.892 00,0009,0012,1006.6,+18.3,042,0124,1696033544,44.993 00,0009,0012,1006.8,+18.4,042,0144,1696033845,45.029 00,0010,0013,1006.7,+18.3,043,0115,1696034145,45.027 00,0009,0012,1007.0,+18.2,043,0154,1696034445,45.016 00,0009,0012,1006.9,+17.8,044,0126,1696034745,45.012 00,0009,0012,1006.6,+18.0,043,0119,1696035045,45.003 00,0009,0012,1006.6,+18.0,043,0125,1696035345,45.003 00,0008,0011,1006.8,+17.9,043,0109,1696035644,44.992 00,0008,0011,1006.9,+18.1,042,0116,1696035944,44.984 00,0008,0011,1006.4,+18.0,043,0126,1696036244,44.983 00,0009,0012,1006.8,+17.9,043,0134,1696036544,44.973 00,0009,0012,1006.6,+17.5,044,0128,1696036844,44.966 00,0011,0015,1006.8,+17.4,044,0140,1696037145,45.071 00,0011,0015,1006.7,+17.3,045,0117,1696037445,45.108 00,0008,0011,1006.6,+17.3,045,0118,1696037745,45.104 00,0008,0011,1006.5,+17.1,045,0122,1696038045,45.096 00,0010,0013,1006.7,+17.3,045,0104,1696038345,45.091 00,0008,0011,1006.6,+17.2,045,0109,1696038645,45.09 00,0008,0011,1006.8,+17.3,045,0120,1696038945,45.076 00,0008,0011,1006.9,+17.2,046,0123,1696039245,45.076 00,0013,0017,1006.9,+16.6,048,0129,1696039545,45.066 00,0012,0016,1006.6,+16.5,048,0146,1696039845,45.059 00,0009,0012,1006.5,+17.2,045,0136,1696040145,45.056 00,0007,0010,1006.6,+16.7,048,0121,1696040445,45.049 00,0009,0012,1006.7,+16.3,049,0130,1696040745,45.148 00,0009,0012,1006.6,+16.6,047,0119,1696041045,45.192 00,0013,0017,1006.6,+16.6,047,0125,1696041345,45.182 00,0008,0011,1006.4,+16.3,049,0121,1696041645,45.175 00,0009,0012,1006.4,+16.3,049,0134,1696041945,45.169 00,0010,0013,1006.3,+16.6,047,0140,1696042245,45.171 00,0009,0012,1006.6,+16.4,048,0116,1696042545,45.161 00,0009,0012,1006.5,+16.3,048,0097,1696042845,45.154 00,0008,0011,1006.6,+16.4,047,0128,1696043145,45.149 00,0014,0018,1006.5,+16.3,048,0122,1696043445,45.141 00,0011,0015,1006.5,+16.2,050,0119,1696043745,45.137 00,0008,0011,1006.6,+16.2,050,0129,1696044045,45.13 00,0007,0010,1006.6,+16.2,050,0117,1696044345,45.232 00,0010,0013,1006.7,+16.5,049,0143,1696044645,45.271 00,0008,0011,1006.6,+16.5,049,0137,1696044945,45.266 00,0007,0010,1006.7,+16.6,048,0134,1696045245,45.266 00,0011,0015,1006.6,+16.4,048,0123,1696045545,45.253 00,0008,0011,1006.5,+16.3,050,0119,1696045845,45.247 00,0020,0027,1006.6,+16.2,050,0124,1696046145,45.244 00,0030,0042,1006.5,+16.2,050,0129,1696046445,45.237 00,0011,0015,1006.7,+16.1,050,0121,1696046745,45.233 00,0012,0016,1006.7,+16.5,049,0123,1696047045,45.226 00,0011,0015,1006.5,+16.2,051,0133,1696047345,45.22 00,0010,0013,1006.6,+16.1,051,0120,1696047645,45.213 00,0009,0012,1006.7,+16.2,051,0120,1696047945,45.317 00,0014,0018,1006.8,+16.0,051,0133,1696048245,45.36 00,0012,0016,1006.9,+16.3,049,0138,1696048545,45.351 00,0010,0013,1006.9,+16.5,048,0130,1696048845,45.346 00,0009,0012,1007.2,+16.4,050,0124,1696049145,45.339 00,0014,0018,1006.9,+15.9,052,0111,1696049445,45.332 00,0016,0022,1007.4,+16.8,048,0125,1696049745,45.325 00,0017,0023,1007.3,+17.1,047,0131,1696050045,45.324 00,0019,0026,1006.9,+17.8,046,0132,1696050345,45.319 00,0016,0022,1007.1,+17.6,047,0120,1696050645,45.31 00,0014,0018,1006.9,+17.4,046,0121,1696050945,45.303 00,0014,0018,1006.9,+18.1,046,0123,1696051245,45.303 00,0010,0013,1007.2,+18.0,046,0119,1696051545,45.402 00,0014,0018,1007.0,+18.4,046,0116,1696051845,45.44 00,0012,0016,1007.2,+18.7,043,0134,1696052145,45.434 00,0011,0015,1007.1,+18.5,043,0118,1696052445,45.425 00,0010,0013,1007.2,+18.5,044,0119,1696052745,45.421 00,0037,0050,1007.2,+19.5,042,0148,1696053045,45.414 00,0022,0029,1006.8,+19.5,041,0126,1696053345,45.412 00,0009,0012,1007.3,+19.4,040,0140,1696053645,45.401 00,0019,0026,1007.1,+20.0,040,0116,1696053945,45.396 00,0016,0022,1007.0,+20.0,041,0130,1696054245,45.389 00,0020,0027,1007.2,+20.2,041,0121,1696054545,45.384 00,0012,0016,1007.1,+20.2,040,0119,1696054845,45.379 00,0014,0018,1007.3,+20.5,039,0116,1696055145,45.479 00,0008,0011,1007.2,+20.1,041,0149,1696055445,45.517 00,0011,0015,1007.2,+20.4,040,0125,1696055745,45.511 00,0011,0015,1007.1,+20.7,039,0110,1696056045,45.504 00,0011,0015,1006.8,+21.0,039,0141,1696056345,45.497 00,0010,0013,1006.9,+21.1,039,0123,1696056645,45.49 00,0014,0018,1007.0,+21.1,039,0108,1696056945,45.486 00,0010,0013,1007.1,+21.6,037,0114,1696057245,45.477 00,0012,0016,1006.9,+21.9,037,0135,1696057545,45.47 00,0013,0017,1007.0,+22.3,037,0119,1696057845,45.463 00,0012,0016,1007.1,+22.7,035,0105,1696058145,45.456 00,0011,0015,1006.9,+23.2,036,0104,1696058445,45.453 00,0008,0011,1006.7,+23.7,035,0128,1696058745,45.552 00,0009,0012,1006.9,+23.9,033,0129,1696059045,45.593 00,0009,0012,1006.8,+24.3,032,0119,1696059345,45.585 00,0015,0021,1007.0,+24.3,031,0132,1696059645,45.581 00,0012,0016,1006.9,+24.6,032,0121,1696059945,45.573 00,0012,0016,1006.9,+25.1,031,0137,1696060245,45.567 00,0013,0017,1006.8,+25.5,031,0138,1696060545,45.56 00,0009,0012,1006.9,+25.7,030,0135,1696060845,45.555 00,0013,0017,1006.7,+26.3,028,0129,1696061145,45.544 00,0007,0010,1006.9,+26.5,028,0104,1696061445,45.543 00,0010,0013,1007.1,+26.8,027,0120,1696061745,45.531 00,0007,0010,1007.0,+26.5,028,0145,1696062045,45.527 00,0007,0010,1007.0,+27.2,026,0138,1696062345,45.63 00,0012,0016,1006.8,+27.3,025,0110,1696062645,45.668 00,0008,0011,1007.0,+28.3,024,0127,1696063245,45.651 00,0008,0011,1006.7,+28.0,022,0120,1696063545,45.648 00,0008,0011,1006.7,+28.2,022,0123,1696063845,45.636 00,0008,0011,1006.6,+28.7,022,0098,1696064145,45.636 00,0013,0017,1006.8,+28.9,022,0113,1696064445,45.629 00,0010,0013,1006.7,+28.8,022,0126,1696064745,45.618 00,0011,0015,1006.6,+28.8,021,0125,1696065045,45.616 00,0009,0012,1006.5,+28.8,020,0099,1696065345,45.608 00,0008,0011,1006.8,+28.9,020,0119,1696065645,45.598 00,0008,0011,1006.3,+29.1,020,0138,1696065945,45.702 00,0009,0012,1006.5,+29.0,019,0117,1696066245,45.739 00,0010,0013,1006.4,+29.0,019,0144,1696066545,45.743 00,0008,0011,1006.5,+29.2,020,0117,1696066845,45.728 00,0014,0018,1006.4,+29.4,019,0119,1696067145,45.722 00,0013,0017,1006.3,+29.2,019,0103,1696067445,45.715 00,0008,0011,1006.2,+29.4,018,0103,1696067745,45.713 00,0008,0011,1006.3,+29.5,019,0127,1696068045,45.707 00,0009,0012,1006.1,+29.4,019,0128,1696068345,45.698 00,0008,0011,1006.2,+29.7,019,0138,1696068645,45.696 00,0010,0013,1006.3,+29.2,019,0121,1696068945,45.684 00,0009,0012,1006.3,+29.9,019,0131,1696069245,45.677 00,0009,0012,1006.0,+29.7,018,0131,1696069545,45.786 00,0009,0012,1006.2,+29.8,019,0136,1696069845,45.818 00,0012,0016,1006.1,+29.9,018,0140,1696070145,45.812 00,0011,0015,1006.2,+29.5,017,0120,1696070445,45.805 00,0010,0013,1006.2,+29.8,018,0134,1696070745,45.798 00,0008,0011,1006.1,+29.8,018,0130,1696071045,45.791 00,0009,0012,1006.1,+29.4,018,0110,1696071345,45.79 00,0011,0015,1006.1,+29.4,019,0122,1696071645,45.781 00,0008,0011,1006.0,+29.3,018,0119,1696071945,45.773 00,0007,0010,1005.8,+29.3,018,0117,1696072245,45.769 00,0009,0012,1005.9,+29.2,018,0106,1696072545,45.763 00,0009,0012,1005.9,+29.4,019,0128,1696072845,45.755 00,0009,0012,1005.8,+29.3,018,0123,1696073145,45.863 00,0010,0013,1005.8,+29.1,018,0151,1696073445,45.902 00,0008,0011,1005.8,+28.8,018,0100,1696073745,45.889 00,0010,0013,1005.7,+29.1,019,0152,1696074045,45.884 00,0016,0022,1005.6,+29.1,019,0141,1696074345,45.876 00,0009,0012,1005.6,+28.8,019,0127,1696074645,45.87 00,0009,0012,1006.0,+28.5,018,0115,1696074945,45.862 00,0012,0016,1005.6,+28.7,018,0131,1696075245,45.861 00,0009,0012,1005.7,+28.9,018,0119,1696075545,45.854 00,0010,0013,1005.8,+28.5,019,0121,1696075845,45.845 00,0009,0012,1005.5,+28.5,019,0119,1696076145,45.835 00,0010,0013,1005.5,+28.3,019,0122,1696076445,45.833 00,0008,0011,1005.5,+28.4,019,0125,1696076745,45.934 00,0010,0013,1005.3,+28.3,019,0110,1696077045,45.999 00,0012,0016,1005.5,+28.0,020,0124,1696077345,45.964 00,0008,0011,1005.5,+27.9,019,0129,1696077645,45.963 00,0008,0011,1005.3,+27.9,019,0117,1696077945,45.955 00,0009,0012,1005.0,+28.0,019,0130,1696078245,45.949 00,0009,0012,1005.3,+27.8,019,0114,1696078545,45.941 00,0009,0012,1005.3,+27.9,020,0122,1696078845,45.936 00,0012,0016,1005.1,+27.8,020,0093,1696079145,45.928 00,0015,0021,1005.2,+27.8,019,0137,1696079445,45.918 00,0009,0012,1004.8,+27.9,019,0140,1696079745,45.912 00,0009,0012,1005.0,+27.7,019,0127,1696080045,45.907 00,0007,0010,1004.8,+27.5,019,0106,1696080346,46.008 00,0008,0011,1004.6,+27.6,019,0134,1696080646,46.05 00,0009,0012,1004.5,+27.5,019,0127,1696080946,46.042 00,0009,0012,1004.6,+27.4,020,0129,1696081246,46.034 00,0007,0010,1004.6,+27.4,019,0125,1696081546,46.036 00,0008,0011,1004.5,+27.1,019,0113,1696081846,46.022 00,0011,0015,1004.4,+27.0,019,0127,1696082146,46.019 00,0008,0011,1004.4,+27.1,019,0105,1696082446,46.01 00,0008,0011,1004.6,+27.0,020,0113,1696082746,46.004 00,0015,0021,1004.4,+26.9,020,0121,1696083045,45.997 00,0008,0011,1004.7,+26.8,020,0123,1696083345,45.995 00,0010,0013,1004.6,+26.8,020,0166,1696083645,45.983 00,0017,0023,1004.2,+26.6,021,0134,1696083946,46.086 00,0008,0011,1004.3,+26.6,021,0144,1696084246,46.125 00,0010,0013,1004.4,+26.5,020,0133,1696084546,46.125 00,0008,0011,1004.4,+26.5,021,0130,1696084846,46.117 00,0008,0011,1004.3,+26.3,020,0130,1696085146,46.101 00,0008,0011,1004.3,+26.3,021,0113,1696085446,46.096 00,0007,0010,1004.3,+26.1,021,0139,1696085746,46.089 00,0009,0012,1004.4,+26.1,021,0124,1696086046,46.088 00,0008,0011,1004.4,+25.8,022,0123,1696086346,46.078 00,0010,0013,1004.3,+25.8,022,0125,1696086646,46.073 00,0009,0012,1004.8,+25.7,022,0140,1696086946,46.068 00,0008,0011,1004.5,+25.5,022,0110,1696087246,46.063 00,0010,0013,1004.7,+25.4,023,0122,1696087546,46.163 00,0010,0013,1004.5,+25.2,023,0126,1696087846,46.201 00,0008,0011,1004.5,+25.0,024,0120,1696088146,46.196 00,0009,0012,1004.8,+24.9,024,0136,1696088446,46.186 00,0009,0012,1004.8,+24.6,025,0158,1696088746,46.179 00,0010,0013,1004.6,+24.4,025,0150,1696089046,46.177 00,0010,0013,1004.8,+24.3,025,0118,1696089346,46.166 00,0011,0015,1004.5,+24.1,025,0126,1696089646,46.16 00,0010,0013,1004.8,+24.2,025,0149,1696089946,46.153 00,0011,0015,1004.7,+24.1,025,0126,1696090246,46.145 00,0009,0012,1004.7,+24.0,025,0130,1696090546,46.14 00,0008,0011,1004.7,+23.9,026,0134,1696090846,46.131 00,0009,0012,1004.7,+24.0,025,0120,1696091146,46.234 00,0011,0015,1004.8,+24.2,024,0138,1696091446,46.279 00,0011,0015,1004.5,+24.0,025,0114,1696091746,46.27 00,0008,0011,1004.7,+24.1,024,0142,1696092046,46.261 00,0009,0012,1004.7,+23.7,025,0115,1696092346,46.253 00,0009,0012,1004.9,+23.4,026,0119,1696092646,46.245 00,0008,0011,1004.8,+23.4,027,0138,1696092946,46.241 00,0013,0017,1005.0,+23.2,027,0113,1696093246,46.232 00,0013,0017,1004.7,+23.0,028,0127,1696093546,46.228 00,0010,0013,1005.0,+22.6,029,0137,1696093846,46.222 00,0010,0013,1004.9,+22.7,029,0114,1696094146,46.214 00,0011,0015,1004.8,+22.6,029,0122,1696094446,46.206 00,0012,0016,1005.3,+22.5,028,0129,1696094746,46.314 00,0010,0013,1005.0,+22.3,029,0147,1696095046,46.348 00,0010,0013,1005.2,+21.8,030,0142,1696095346,46.342 00,0009,0012,1005.2,+22.1,029,0123,1696095646,46.335 00,0011,0015,1005.1,+21.6,030,0111,1696095946,46.33 00,0011,0015,1005.0,+22.0,029,0106,1696096246,46.319 00,0014,0018,1005.3,+21.8,029,0127,1696096546,46.32 00,0011,0015,1005.2,+21.8,029,0135,1696096846,46.308 00,0012,0016,1005.1,+21.5,030,0117,1696097146,46.303 00,0012,0016,1005.1,+21.2,031,0124,1696097446,46.293 00,0014,0018,1005.3,+21.5,030,0119,1696097746,46.294 00,0012,0016,1005.3,+21.3,032,0146,1696098046,46.281 00,0008,0011,1005.2,+21.1,033,0128,1696098346,46.385 00,0010,0013,1005.4,+21.2,032,0111,1696098646,46.422 00,0009,0012,1005.2,+21.0,033,0117,1696098946,46.416 00,0012,0016,1005.3,+20.6,034,0115,1696099246,46.41 00,0009,0012,1005.3,+20.7,034,0121,1696099546,46.401 00,0009,0012,1005.4,+20.5,034,0117,1696099846,46.396 00,0012,0016,1005.7,+20.6,033,0129,1696100146,46.39 00,0011,0015,1005.5,+20.6,034,0120,1696100446,46.387 00,0012,0016,1005.7,+20.5,034,0115,1696100746,46.375 00,0012,0016,1005.5,+20.4,034,0130,1696101046,46.372 00,0010,0013,1005.8,+20.2,036,0118,1696101346,46.363 00,0011,0015,1005.6,+20.5,035,0109,1696101646,46.356 00,0010,0013,1005.9,+20.3,036,0133,1696101946,46.458 00,0009,0012,1005.8,+20.2,037,0124,1696102246,46.499 00,0010,0013,1005.8,+20.3,038,0124,1696102546,46.49 00,0011,0015,1005.7,+20.4,039,0117,1696102846,46.481 00,0013,0017,1005.9,+20.2,040,0130,1696103146,46.478 00,0010,0013,1005.8,+20.3,041,0129,1696103446,46.472 00,0012,0016,1005.7,+20.1,042,0131,1696103746,46.464 00,0010,0013,1005.6,+20.2,043,0130,1696104046,46.458 00,0012,0016,1005.6,+20.2,044,0139,1696104346,46.454 00,0012,0016,1005.5,+20.1,044,0140,1696104646,46.445 00,0012,0016,1005.7,+20.1,044,0104,1696104946,46.438 00,0011,0015,1005.8,+19.8,045,0114,1696105246,46.437 00,0009,0012,1005.8,+19.5,048,0124,1696105546,46.535 00,0009,0012,1005.6,+19.4,048,0112,1696105846,46.57 00,0013,0017,1005.7,+19.5,049,0145,1696106146,46.562 00,0012,0016,1005.7,+19.6,050,0121,1696106446,46.563 00,0011,0015,1005.5,+19.7,048,0121,1696106746,46.556 00,0012,0016,1005.4,+19.7,050,0126,1696107046,46.549 00,0009,0012,1005.5,+19.7,049,0124,1696107346,46.542 00,0011,0015,1005.7,+19.7,051,0125,1696107646,46.533 00,0012,0016,1005.8,+19.5,053,0122,1696107946,46.529 00,0011,0015,1005.8,+19.5,052,0133,1696108246,46.519 00,0012,0016,1005.6,+19.3,053,0104,1696108546,46.519 00,0014,0018,1005.6,+19.0,053,0124,1696108846,46.511 00,0011,0015,1005.3,+18.8,053,0119,1696109146,46.609 00,0013,0017,1005.6,+18.7,054,0121,1696109446,46.649 00,0012,0016,1005.6,+18.7,054,0125,1696109746,46.648 00,0012,0016,1005.5,+18.6,055,0127,1696110046,46.638 00,0012,0016,1005.8,+18.8,054,0143,1696110346,46.631 00,0013,0017,1005.4,+18.7,054,0122,1696110646,46.624 00,0014,0018,1005.4,+18.8,053,0126,1696110946,46.622 00,0012,0016,1005.3,+18.8,054,0120,1696111246,46.613 00,0013,0017,1005.5,+18.7,054,0120,1696111546,46.605 00,0010,0013,1005.3,+18.4,057,0125,1696111846,46.604 00,0014,0018,1005.5,+18.5,055,0135,1696112146,46.593 00,0015,0021,1005.2,+18.4,054,0123,1696112446,46.59 00,0011,0015,1005.3,+18.4,053,0113,1696112746,46.691 00,0012,0016,1005.3,+18.3,053,0130,1696113046,46.731 00,0017,0023,1005.5,+18.8,050,0121,1696113346,46.72 00,0016,0022,1005.3,+18.4,049,0129,1696113646,46.717 00,0014,0018,1005.3,+18.0,049,0119,1696113946,46.712 00,0014,0018,1005.4,+18.1,049,0116,1696114246,46.705 00,0011,0015,1005.4,+18.3,050,0112,1696114546,46.697 00,0013,0017,1005.5,+17.8,052,0093,1696114846,46.691 00,0013,0017,1005.6,+18.3,051,0119,1696115146,46.685 00,0014,0018,1005.5,+18.3,051,0120,1696115446,46.679 00,0013,0017,1005.3,+18.5,050,0125,1696115746,46.674 00,0014,0018,1005.2,+18.4,050,0113,1696116046,46.663 00,0014,0018,1005.3,+18.5,050,0117,1696116346,46.769 00,0014,0018,1005.4,+18.4,051,0114,1696116646,46.806 00,0015,0021,1005.4,+18.5,050,0123,1696116946,46.801 00,0014,0018,1005.2,+18.0,048,0131,1696117246,46.796 00,0012,0016,1005.3,+18.1,047,0119,1696117546,46.784 00,0013,0017,1005.3,+18.2,048,0092,1696117846,46.785 00,0013,0017,1005.3,+18.1,047,0116,1696118146,46.774 00,0017,0023,1005.3,+18.2,047,0118,1696118446,46.768 00,0013,0017,1005.5,+18.2,047,0127,1696118746,46.763 00,0012,0016,1005.3,+18.0,047,0123,1696119046,46.756 00,0014,0018,1005.5,+17.9,048,0133,1696119346,46.753 00,0013,0017,1005.1,+17.6,048,0122,1696119646,46.743 00,0016,0022,1005.1,+17.5,049,0124,1696119946,46.848 00,0014,0018,1005.3,+17.4,049,0127,1696120246,46.884 00,0015,0021,1005.2,+17.4,048,0125,1696120546,46.886 00,0013,0017,1005.1,+17.3,049,0114,1696120846,46.877 00,0016,0022,1005.1,+17.1,050,0146,1696121146,46.867 00,0012,0016,1005.1,+17.0,050,0140,1696121446,46.863 00,0014,0018,1005.0,+17.1,051,0152,1696121746,46.859 00,0017,0023,1005.0,+17.1,050,0148,1696122046,46.853 00,0015,0021,1005.0,+17.1,049,0121,1696122346,46.843 00,0014,0018,1005.0,+17.1,049,0123,1696122646,46.836 00,0013,0017,1005.1,+17.0,049,0108,1696122946,46.831 00,0016,0022,1005.2,+16.6,051,0111,1696123246,46.83 00,0012,0016,1005.2,+16.6,051,0125,1696123546,46.929 00,0014,0018,1005.0,+16.2,053,0110,1696123846,46.97 00,0012,0016,1004.8,+16.4,054,0108,1696124146,46.96 00,0013,0017,1005.1,+16.2,054,0112,1696124446,46.957 00,0013,0017,1004.9,+16.2,054,0126,1696124746,46.946 00,0016,0022,1005.1,+16.3,053,0131,1696125046,46.947 00,0012,0016,1004.7,+16.4,052,0132,1696125346,46.934 00,0016,0022,1005.2,+16.5,052,0117,1696125646,46.93 00,0016,0022,1004.9,+16.1,053,0127,1696125946,46.921 00,0014,0018,1005.3,+16.6,050,0140,1696126246,46.915 00,0013,0017,1005.0,+16.4,050,0125,1696126546,46.917 00,0014,0018,1004.9,+16.0,051,0114,1696126846,46.907 00,0015,0021,1004.8,+15.7,051,0116,1696127147,47.013 00,0018,0024,1005.1,+16.3,048,0132,1696127447,47.048 00,0017,0023,1004.8,+15.7,050,0123,1696127747,47.044 00,0015,0021,1005.0,+15.5,051,0116,1696128047,47.036 00,0021,0028,1004.9,+15.6,051,0111,1696128347,47.032 00,0017,0023,1005.0,+15.5,053,0129,1696128647,47.024 00,0019,0026,1005.1,+15.2,054,0135,1696128947,47.019 00,0053,0071,1004.9,+15.3,054,0124,1696129247,47.016 00,0019,0026,1005.1,+15.1,054,0114,1696129547,47.007 00,0018,0024,1004.8,+15.4,053,0119,1696129847,47.004 00,0020,0027,1004.6,+15.3,055,0146,1696130146,46.997 00,0023,0031,1004.9,+15.3,054,0134,1696130446,46.994 00,0023,0031,1004.9,+15.0,056,0116,1696130747,47.097 00,0021,0028,1005.2,+15.2,055,0133,1696131047,47.134 00,0031,0043,1004.8,+15.4,054,0137,1696131347,47.127 00,0023,0031,1005.0,+15.5,054,0120,1696131647,47.122 00,0019,0026,1005.3,+15.3,055,0131,1696131947,47.115 00,0019,0026,1005.2,+15.3,055,0137,1696132247,47.113 00,0020,0027,1005.3,+15.2,055,0130,1696132547,47.105 00,0025,0034,1005.3,+15.1,056,0123,1696132847,47.103 00,0017,0023,1005.3,+15.8,053,0142,1696133147,47.094 00,0018,0024,1005.1,+15.6,053,0116,1696133447,47.089 00,0016,0022,1005.1,+15.5,053,0148,1696133747,47.083 00,0017,0023,1005.4,+15.3,054,0123,1696134047,47.076 00,0015,0021,1005.2,+15.6,053,0125,1696134347,47.181 00,0028,0038,1005.2,+15.5,054,0123,1696134647,47.22 00,0018,0024,1005.4,+15.3,054,0123,1696134947,47.216 00,0017,0023,1005.6,+15.3,054,0124,1696135247,47.205 00,0020,0027,1005.8,+15.0,055,0142,1696135547,47.201 00,0018,0024,1005.8,+15.1,057,0142,1696135847,47.199 00,0023,0031,1005.9,+15.1,057,0134,1696136147,47.19 00,0018,0024,1005.6,+15.4,055,0132,1696136447,47.183 00,0017,0023,1005.9,+15.5,055,0134,1696136747,47.178 00,0016,0022,1006.0,+15.1,056,0132,1696137047,47.171 00,0017,0023,1005.6,+15.0,055,0129,1696137347,47.168 00,0015,0021,1005.7,+15.7,053,0144,1696137647,47.162 00,0016,0022,1005.8,+16.0,052,0128,1696137947,47.266 00,0015,0021,1006.0,+16.1,052,0123,1696138247,47.308 00,0018,0024,1006.1,+16.3,051,0115,1696138547,47.299 00,0013,0017,1005.7,+16.9,049,0138,1696138847,47.291 00,0013,0017,1005.9,+17.2,049,0137,1696139147,47.285 00,0013,0017,1005.8,+17.9,047,0119,1696139447,47.282 00,0014,0018,1005.8,+18.2,047,0145,1696139747,47.274 00,0012,0016,1005.9,+19.0,045,0138,1696140047,47.27 00,0013,0017,1005.7,+19.0,044,0137,1696140347,47.262 00,0016,0022,1006.1,+18.9,043,0110,1696140647,47.253 00,0012,0016,1005.9,+19.2,043,0118,1696140947,47.255 00,0011,0015,1005.9,+19.4,042,0122,1696141247,47.243 00,0012,0016,1005.8,+19.5,042,0144,1696141547,47.354 00,0015,0021,1006.1,+18.9,044,0137,1696141847,47.384 00,0014,0018,1006.1,+19.7,042,0106,1696142147,47.381 00,0014,0018,1006.2,+19.7,042,0109,1696142447,47.372 00,0012,0016,1005.8,+19.9,042,0135,1696142747,47.365 00,0014,0018,1006.1,+20.3,042,0110,1696143047,47.359 00,0012,0016,1006.2,+20.5,041,0126,1696143347,47.351 00,0013,0017,1006.3,+20.9,041,0127,1696143647,47.346 00,0014,0018,1006.3,+20.8,040,0133,1696143947,47.339 00,0014,0018,1006.3,+21.2,040,0144,1696144247,47.335 00,0015,0021,1006.5,+21.8,040,0120,1696144547,47.327 00,0020,0027,1006.4,+22.0,038,0141,1696144847,47.323 00,0013,0017,1006.3,+22.3,038,0127,1696145147,47.431 00,0015,0021,1006.3,+22.6,039,0127,1696145447,47.456 00,0014,0018,1006.6,+23.1,039,0138,1696145747,47.453 00,0017,0023,1006.5,+23.6,039,0154,1696146047,47.444 00,0018,0024,1006.4,+23.8,038,0136,1696146347,47.448 00,0021,0028,1006.2,+24.2,038,0124,1696146647,47.433 00,0013,0017,1006.3,+24.4,038,0105,1696146947,47.425 00,0018,0024,1006.4,+24.1,039,0126,1696147247,47.42 00,0016,0022,1006.4,+24.1,039,0130,1696147547,47.416 00,0017,0023,1006.3,+24.6,038,0119,1696147847,47.409 00,0013,0017,1006.3,+25.1,037,0108,1696148147,47.402 00,0019,0026,1006.2,+25.3,037,0092,1696148447,47.394 00,0018,0024,1006.0,+25.9,036,0109,1696148747,47.502 00,0015,0021,1006.1,+26.0,036,0130,1696149047,47.533 00,0015,0021,1006.1,+25.9,036,0132,1696149347,47.527 00,0017,0023,1006.5,+26.1,035,0127,1696149647,47.521 00,0019,0026,1006.3,+25.8,036,0130,1696149947,47.512 00,0016,0022,1006.1,+25.9,035,0124,1696150247,47.508 00,0014,0018,1006.3,+26.1,035,0111,1696150547,47.496 00,0012,0016,1006.4,+26.6,034,0144,1696150847,47.496 00,0016,0022,1006.3,+26.7,034,0136,1696151147,47.487 00,0018,0024,1006.3,+26.5,034,0118,1696151447,47.477 00,0015,0021,1006.2,+27.2,033,0128,1696151747,47.473 00,0016,0022,1005.9,+27.0,033,0133,1696152047,47.468 00,0017,0023,1006.1,+27.0,033,0113,1696152347,47.575 00,0018,0024,1006.0,+26.8,033,0121,1696152647,47.608 00,0014,0018,1006.1,+26.4,034,0116,1696152947,47.604 00,0010,0013,1006.2,+26.4,034,0134,1696153247,47.592 00,0012,0016,1005.9,+27.1,033,0136,1696153547,47.588 00,0014,0018,1006.1,+27.0,033,0123,1696153847,47.579 00,0009,0012,1006.0,+27.3,032,0111,1696154147,47.577 00,0010,0013,1006.5,+27.6,032,0136,1696154447,47.567 00,0012,0016,1006.0,+28.1,032,0104,1696154747,47.56 00,0011,0015,1006.0,+28.0,031,0126,1696155047,47.555 00,0014,0018,1006.2,+28.0,031,0130,1696155347,47.551 00,0011,0015,1005.8,+28.4,031,0131,1696155647,47.545 00,0013,0017,1006.1,+28.6,031,0132,1696155947,47.648 00,0012,0016,1005.8,+28.4,030,0108,1696156247,47.687 00,0011,0015,1005.7,+29.1,029,0127,1696156547,47.679 00,0012,0016,1005.9,+28.6,029,0129,1696156847,47.672 00,0010,0013,1005.8,+28.5,030,0129,1696157147,47.667 00,0011,0015,1005.8,+28.3,030,0122,1696157447,47.659 00,0011,0015,1005.8,+28.1,030,0113,1696157747,47.652 00,0011,0015,1005.9,+28.5,028,0109,1696158047,47.644 00,0013,0017,1005.8,+28.8,028,0138,1696158347,47.64 00,0010,0013,1005.8,+28.3,029,0120,1696158647,47.634 00,0011,0015,1006.0,+28.2,030,0136,1696158947,47.624 00,0013,0017,1006.0,+28.5,030,0133,1696159247,47.619 00,0015,0021,1005.9,+28.8,029,0128,1696159547,47.722 00,0017,0023,1005.7,+27.8,030,0122,1696159847,47.761 00,0012,0016,1005.6,+28.0,030,0137,1696160147,47.752 00,0013,0017,1005.8,+27.8,030,0115,1696160447,47.753 00,0011,0015,1005.7,+27.7,030,0134,1696160747,47.74 00,0011,0015,1005.9,+27.4,030,0127,1696161047,47.733 00,0010,0013,1005.6,+27.3,029,0137,1696161347,47.726 00,0011,0015,1005.7,+27.1,030,0135,1696161647,47.721 00,0013,0017,1005.5,+27.2,032,0122,1696161947,47.717 00,0015,0021,1005.5,+27.3,032,0155,1696162247,47.711 00,0011,0015,1005.7,+26.9,031,0133,1696162547,47.701 00,0011,0015,1005.8,+27.0,031,0139,1696162847,47.695 00,0014,0018,1005.6,+26.8,031,0119,1696163147,47.799 00,0015,0021,1005.6,+26.6,032,0141,1696163447,47.836 00,0012,0016,1005.5,+26.4,033,0113,1696163747,47.83 00,0011,0015,1005.5,+26.5,033,0122,1696164047,47.819 00,0012,0016,1005.3,+26.4,033,0113,1696164347,47.82 00,0014,0018,1005.6,+26.6,033,0123,1696164647,47.811 00,0012,0016,1005.4,+26.5,033,0132,1696164947,47.802 00,0009,0012,1005.4,+26.8,033,0136,1696165247,47.795 00,0013,0017,1005.3,+26.7,033,0125,1696165547,47.792 00,0011,0015,1005.3,+26.9,033,0142,1696165847,47.781 00,0028,0038,1005.1,+26.6,033,0147,1696166147,47.778 00,0009,0012,1005.2,+26.7,033,0120,1696166447,47.773 00,0014,0018,1005.2,+26.6,034,0112,1696166747,47.878 00,0011,0015,1005.2,+26.8,035,0133,1696167047,47.909 00,0016,0022,1005.2,+26.4,035,0111,1696167347,47.905 00,0015,0021,1005.2,+26.1,035,0124,1696167647,47.898 00,0024,0032,1005.2,+25.9,036,0133,1696167947,47.893 00,0018,0024,1005.0,+25.9,036,0133,1696168247,47.883 00,0014,0018,1005.4,+25.7,037,0151,1696168547,47.881 00,0016,0022,1005.3,+25.8,036,0124,1696168847,47.874 00,0012,0016,1005.3,+25.8,037,0118,1696169147,47.863 00,0013,0017,1005.2,+25.5,037,0134,1696169447,47.86 00,0013,0017,1005.4,+25.6,037,0124,1696169747,47.851 00,0010,0013,1005.2,+25.5,037,0133,1696170047,47.843 00,0011,0015,1005.3,+25.4,037,0128,1696170347,47.947 00,0014,0018,1005.2,+25.2,037,0129,1696170647,47.988 00,0011,0015,1005.7,+25.0,037,0135,1696170947,47.983 00,0009,0012,1005.3,+24.9,037,0112,1696171247,47.975 00,0013,0017,1005.4,+24.9,037,0114,1696171547,47.966 00,0009,0012,1005.3,+24.7,037,0126,1696171847,47.991 00,0011,0015,1005.5,+24.6,038,0105,1696172147,47.952 00,0012,0016,1005.6,+24.7,038,0134,1696172447,47.947 00,0013,0017,1005.4,+24.5,039,0131,1696172747,47.938 00,0013,0017,1005.4,+24.5,039,0133,1696173047,47.932 00,0011,0015,1005.7,+24.2,040,0134,1696173347,47.923 00,0011,0015,1005.6,+24.2,040,0152,1696173647,47.924 00,0011,0015,1005.6,+24.2,040,0122,1696173948,48.021 00,0011,0015,1005.5,+24.1,040,0122,1696174248,48.062 00,0012,0016,1005.5,+24.0,041,0128,1696174548,48.055 00,0012,0016,1005.7,+23.9,041,0135,1696174848,48.047 00,0012,0016,1005.4,+23.8,042,0134,1696175148,48.042 00,0018,0024,1005.6,+23.7,042,0132,1696175448,48.028 00,0014,0018,1005.8,+23.5,043,0136,1696175748,48.024 00,0012,0016,1005.5,+23.4,043,0134,1696176048,48.017 00,0014,0018,1005.5,+23.3,043,0096,1696176348,48.011 00,0014,0018,1005.7,+23.1,044,0105,1696176648,48.008 00,0011,0015,1005.7,+23.0,044,0118,1696176948,48.002 00,0014,0018,1006.0,+22.9,044,0123,1696177247,47.99 00,0014,0018,1005.8,+22.8,044,0125,1696177548,48.102 00,0013,0017,1005.8,+22.7,045,0124,1696177848,48.133 00,0014,0018,1005.9,+22.7,045,0139,1696178148,48.127 00,0016,0022,1006.1,+22.6,045,0110,1696178448,48.119 00,0013,0017,1005.9,+22.5,045,0120,1696178748,48.114 00,0012,0016,1005.9,+22.5,045,0119,1696179048,48.107 00,0012,0016,1006.0,+22.5,045,0118,1696179348,48.101 00,0013,0017,1006.0,+22.5,045,0136,1696179648,48.089 00,0013,0017,1006.2,+22.4,045,0118,1696179948,48.085 00,0014,0018,1006.3,+22.1,047,0127,1696180248,48.079 00,0019,0026,1006.5,+22.0,047,0125,1696180548,48.07 00,0014,0018,1006.3,+21.9,047,0106,1696180848,48.065 00,0024,0032,1006.4,+21.7,047,0112,1696181148,48.168 00,0015,0021,1006.4,+21.8,047,0129,1696181448,48.208 00,0015,0021,1006.5,+21.8,047,0131,1696181748,48.197 00,0021,0028,1006.5,+21.9,046,0117,1696182048,48.197 00,0019,0026,1006.4,+21.6,047,0122,1696182348,48.184 00,0013,0017,1006.7,+21.5,048,0132,1696182648,48.18 00,0014,0018,1006.7,+21.6,048,0120,1696182948,48.173 00,0012,0016,1006.8,+21.7,047,0117,1696183248,48.167 00,0012,0016,1006.9,+21.6,047,0124,1696183548,48.161 00,0011,0015,1006.6,+21.6,047,0099,1696183848,48.15 00,0012,0016,1006.6,+21.5,047,0129,1696184148,48.15 00,0014,0018,1006.7,+21.4,047,0102,1696184448,48.14 00,0010,0013,1006.7,+21.4,047,0135,1696184748,48.245 00,0011,0015,1006.8,+21.4,046,0151,1696185048,48.279 00,0010,0013,1006.5,+21.2,047,0100,1696185348,48.274 00,0010,0013,1006.7,+21.2,047,0113,1696185648,48.272 00,0009,0012,1007.1,+21.2,046,0116,1696185948,48.265 00,0010,0013,1006.9,+21.0,047,0104,1696186248,48.255 00,0008,0011,1007.1,+21.0,046,0133,1696186548,48.251 00,0011,0015,1007.2,+20.9,046,0132,1696186848,48.241 00,0009,0012,1007.2,+20.8,046,0119,1696187148,48.234 00,0007,0010,1007.1,+20.7,047,0110,1696187448,48.235 00,0009,0012,1007.1,+20.6,047,0128,1696187748,48.224 00,0008,0011,1007.3,+20.6,047,0128,1696188048,48.219 00,0009,0012,1007.2,+20.4,047,0135,1696188348,48.319 00,0007,0010,1007.2,+20.5,047,0127,1696188648,48.359 00,0007,0010,1007.4,+20.3,048,0108,1696188948,48.35 00,0007,0010,1007.5,+20.3,048,0122,1696189248,48.345 00,0009,0012,1007.3,+20.1,049,0113,1696189548,48.337 00,0007,0010,1007.2,+20.0,049,0120,1696189848,48.332 00,0008,0011,1007.3,+19.9,049,0122,1696190148,48.324 00,0013,0017,1007.1,+19.8,049,0105,1696190448,48.324 00,0008,0011,1007.2,+19.7,049,0129,1696190748,48.307 00,0010,0013,1007.4,+19.5,049,0128,1696191048,48.307 00,0006,0008,1007.4,+19.4,049,0122,1696191348,48.299 00,0008,0011,1007.6,+19.3,049,0105,1696191648,48.297 00,0006,0008,1007.5,+19.2,048,0124,1696191948,48.4 00,0005,0007,1007.5,+19.1,048,0123,1696192248,48.436 00,0006,0008,1007.8,+19.0,048,0128,1696192548,48.426 00,0008,0011,1007.8,+18.9,048,0130,1696192848,48.421 00,0007,0010,1007.6,+18.9,048,0135,1696193148,48.416 00,0005,0007,1007.7,+18.9,047,0128,1696193448,48.411 00,0006,0008,1007.6,+18.9,047,0135,1696193748,48.404 00,0005,0007,1007.8,+18.9,047,0124,1696194048,48.398 00,0006,0008,1007.8,+18.8,046,0118,1696194348,48.39 00,0005,0007,1007.8,+18.7,047,0121,1696194648,48.386 00,0006,0008,1008.1,+18.7,046,0125,1696194948,48.38 00,0005,0007,1008.0,+18.6,046,0136,1696195248,48.374 00,0004,0006,1008.0,+18.7,046,0129,1696195548,48.474 00,0007,0010,1008.2,+18.7,046,0137,1696195848,48.515 00,0005,0007,1007.8,+18.6,046,0127,1696196148,48.506 00,0008,0011,1007.8,+18.5,045,0147,1696196448,48.498 00,0005,0007,1008.0,+18.5,046,0131,1696196748,48.495 00,0005,0007,1007.9,+18.5,045,0118,1696197048,48.485 00,0005,0007,1008.1,+18.4,046,0108,1696197348,48.478 00,0006,0008,1008.0,+18.3,046,0122,1696197648,48.483 00,0007,0010,1008.0,+18.2,046,0107,1696197948,48.469 00,0006,0008,1008.1,+18.2,046,0132,1696198248,48.465 00,0005,0007,1008.1,+18.2,046,0105,1696198548,48.458 00,0004,0006,1008.2,+18.2,046,0141,1696198848,48.451 00,0006,0008,1008.3,+18.2,045,0142,1696199148,48.558 00,0004,0006,1008.5,+18.1,046,0114,1696199448,48.591 00,0004,0006,1008.2,+18.0,046,0123,1696199748,48.588 00,0006,0008,1008.3,+18.0,046,0138,1696200048,48.581 00,0005,0007,1008.1,+18.0,046,0133,1696200348,48.573 00,0005,0007,1008.1,+18.0,046,0123,1696200648,48.568 00,0003,0005,1008.3,+18.0,046,0108,1696200948,48.563 00,0004,0006,1008.5,+18.1,045,0130,1696201248,48.554 00,0006,0008,1008.4,+18.1,046,0120,1696201548,48.547 00,0004,0006,1008.0,+18.0,046,0114,1696201848,48.545 00,0005,0007,1008.2,+17.9,046,0120,1696202148,48.537 00,0004,0006,1008.0,+18.0,046,0123,1696202448,48.532 00,0005,0007,1008.4,+17.8,047,0128,1696202748,48.641 00,0004,0006,1008.3,+17.8,046,0100,1696203048,48.674 00,0005,0007,1008.2,+17.9,046,0099,1696203348,48.665 00,0004,0006,1008.5,+17.8,046,0134,1696203648,48.663 00,0005,0007,1008.3,+17.9,046,0116,1696203948,48.655 00,0004,0006,1008.5,+17.8,046,0122,1696204248,48.653 00,0004,0006,1008.3,+17.9,046,0109,1696204548,48.644 00,0005,0007,1008.3,+17.9,046,0130,1696204848,48.638 00,0004,0006,1008.2,+17.9,046,0105,1696205148,48.629 00,0006,0008,1008.5,+17.7,047,0126,1696205448,48.629 00,0005,0007,1008.4,+17.8,046,0133,1696205748,48.618 00,0006,0008,1008.3,+17.7,046,0121,1696206048,48.61 00,0004,0006,1008.4,+17.7,047,0132,1696206348,48.714 00,0005,0007,1008.4,+17.7,047,0122,1696206648,48.756 00,0006,0008,1008.4,+17.7,046,0128,1696206948,48.742 00,0005,0007,1008.4,+17.8,046,0108,1696207248,48.739 00,0005,0007,1008.3,+17.7,046,0113,1696207548,48.731 00,0007,0010,1008.2,+17.7,046,0107,1696207848,48.726 00,0005,0007,1008.5,+17.7,046,0127,1696208148,48.72 00,0004,0006,1008.3,+17.7,046,0116,1696208448,48.715 00,0004,0006,1008.6,+17.7,046,0121,1696208748,48.713 00,0008,0011,1008.4,+17.6,047,0139,1696209048,48.702 00,0003,0005,1008.6,+17.6,047,0097,1696209348,48.697 00,0005,0007,1008.8,+17.6,047,0117,1696209648,48.691 00,0004,0006,1008.8,+17.6,046,0130,1696209948,48.795 00,0006,0008,1008.7,+17.7,046,0140,1696210248,48.829 00,0005,0007,1008.8,+17.7,046,0120,1696210548,48.823 00,0004,0006,1008.8,+17.6,048,0128,1696210848,48.82 00,0010,0013,1009.1,+17.2,057,0133,1696211148,48.813 00,0006,0008,1009.3,+17.0,059,0105,1696211448,48.805 00,0009,0012,1009.2,+17.0,060,0113,1696211748,48.801 00,0005,0007,1009.7,+16.9,062,0144,1696212048,48.796 00,0005,0007,1010.0,+16.5,061,0132,1696212348,48.79 00,0005,0007,1009.8,+16.4,064,0139,1696212648,48.781 00,0005,0007,1009.9,+16.2,068,0143,1696212948,48.778 00,0005,0007,1009.9,+15.9,068,0138,1696213248,48.772 00,0007,0010,1009.5,+16.1,068,0137,1696213548,48.874 00,0006,0008,1009.9,+15.8,069,0110,1696213848,48.914 00,0007,0010,1009.9,+15.9,071,0131,1696214148,48.906 00,0007,0010,1009.9,+15.9,071,0128,1696214448,48.906 00,0007,0010,1009.7,+16.1,071,0144,1696214748,48.895 00,0008,0011,1010.0,+15.9,071,0121,1696215048,48.889 00,0009,0012,1010.0,+15.9,072,0151,1696215348,48.882 00,0007,0010,1009.6,+15.7,073,0130,1696215648,48.88 00,0008,0011,1009.5,+15.4,074,0123,1696215948,48.871 00,0011,0015,1009.7,+15.7,069,0149,1696216248,48.867 00,0007,0010,1009.6,+15.5,071,0134,1696216548,48.859 00,0008,0011,1009.6,+15.8,067,0136,1696216848,48.855 00,0010,0013,1009.7,+15.6,071,0159,1696217148,48.961 00,0007,0010,1009.7,+15.3,073,0147,1696217448,49 00,0010,0013,1010.0,+15.9,073,0119,1696217748,48.993 00,0009,0012,1009.9,+15.6,074,0142,1696218048,48.986 00,0009,0012,1009.6,+15.7,073,0117,1696218348,48.985 00,0006,0008,1009.8,+15.7,072,0120,1696218648,48.973 00,0007,0010,1010.0,+15.6,073,0143,1696218948,48.967 00,0008,0011,1010.1,+15.9,071,0116,1696219248,48.962 00,0006,0008,1009.9,+15.2,076,0148,1696219548,48.955 00,0010,0013,1010.2,+15.4,074,0128,1696219848,48.951 00,0012,0016,1010.1,+15.9,072,0155,1696220148,48.944 00,0006,0008,1010.2,+15.5,074,0151,1696220448,48.935 00,0018,0024,1010.5,+16.1,071,0118,1696220749,49.045 00,0013,0017,1010.6,+16.2,072,0118,1696221049,49.082 00,0013,0017,1010.6,+16.2,070,0137,1696221349,49.076 00,0008,0011,1010.2,+15.6,072,0150,1696221649,49.069 00,0046,0063,1010.7,+16.3,070,0130,1696221949,49.064 00,0009,0012,1010.6,+15.5,073,0124,1696222249,49.059 00,0022,0029,1010.7,+16.2,071,0134,1696222549,49.054 00,0011,0015,1010.8,+15.7,072,0109,1696222849,49.047 00,0011,0015,1011.0,+16.0,074,0113,1696223149,49.046 00,0016,0022,1011.0,+16.6,068,0111,1696223449,49.037 00,0012,0016,1011.0,+16.0,070,0136,1696223749,49.032 00,0010,0013,1011.1,+15.8,074,0133,1696224049,49.022 00,0008,0011,1011.3,+16.1,070,0109,1696224349,49.133 00,0015,0021,1011.2,+17.2,066,0118,1696224649,49.173 00,0009,0012,1011.2,+16.1,073,0125,1696224949,49.16 00,0008,0011,1011.2,+16.1,072,0139,1696225249,49.151 00,0008,0011,1011.3,+16.3,068,0122,1696225549,49.153 00,0007,0010,1011.3,+16.5,068,0120,1696225849,49.141 00,0009,0012,1011.6,+16.3,069,0126,1696226149,49.14 00,0008,0011,1011.4,+16.5,068,0138,1696226449,49.133 00,0010,0013,1011.4,+16.4,072,0123,1696226749,49.126 00,0009,0012,1011.8,+16.4,071,0128,1696227049,49.118 00,0012,0016,1011.5,+16.5,070,0136,1696227349,49.113 00,0014,0018,1011.8,+16.4,073,0121,1696227649,49.11 00,0011,0015,1011.5,+16.5,072,0116,1696227949,49.212 00,0012,0016,1011.3,+16.9,070,0115,1696228249,49.253 00,0011,0015,1011.8,+16.8,070,0122,1696228549,49.246 00,0008,0011,1011.6,+16.3,072,0135,1696228849,49.236 00,0010,0013,1011.5,+16.5,072,0126,1696229149,49.235 00,0009,0012,1011.4,+16.4,074,0114,1696229449,49.226 00,0009,0012,1011.7,+16.7,071,0114,1696229749,49.221 00,0009,0012,1011.5,+16.6,071,0126,1696230049,49.214 00,0008,0011,1011.6,+16.5,070,0120,1696230349,49.206 00,0007,0010,1011.3,+16.9,070,0113,1696230649,49.204 00,0008,0011,1011.7,+16.6,070,0113,1696230949,49.198 00,0007,0010,1011.9,+17.2,067,0125,1696231249,49.19 00,0013,0017,1011.7,+17.1,067,0118,1696231549,49.296 00,0009,0012,1011.6,+17.0,070,0127,1696231849,49.354 00,0008,0011,1011.6,+17.4,069,0101,1696232149,49.324 00,0007,0010,1011.8,+17.5,066,0106,1696232449,49.319 00,0007,0010,1011.6,+17.4,067,0125,1696232749,49.316 00,0008,0011,1011.7,+17.7,067,0125,1696233049,49.309 00,0008,0011,1011.7,+18.1,066,0106,1696233349,49.304 00,0009,0012,1011.8,+18.3,067,0128,1696233649,49.296 00,0008,0011,1011.9,+18.6,062,0117,1696233949,49.29 00,0006,0008,1011.7,+18.8,065,0115,1696234249,49.282 00,0010,0013,1011.5,+19.2,060,0138,1696234549,49.277 00,0005,0007,1011.6,+19.1,059,0129,1696234849,49.27 00,0006,0008,1011.5,+19.1,060,0119,1696235149,49.372 00,0008,0011,1011.8,+20.4,055,0111,1696235449,49.414 00,0005,0007,1011.5,+19.9,055,0121,1696235749,49.405 00,0005,0007,1011.8,+20.3,056,0139,1696236049,49.404 00,0007,0010,1011.8,+20.8,053,0120,1696236349,49.393 00,0004,0006,1012.0,+20.4,048,0109,1696236649,49.405 00,0004,0006,1011.6,+20.3,047,0117,1696236949,49.38 00,0004,0006,1011.5,+20.2,046,0126,1696237249,49.372 00,0004,0006,1011.3,+21.0,044,0129,1696237549,49.368 00,0004,0006,1011.5,+21.5,042,0118,1696237849,49.359 00,0005,0007,1011.6,+22.2,044,0125,1696238149,49.351 00,0007,0010,1011.9,+21.5,044,0109,1696238449,49.345 00,0007,0010,1011.9,+21.1,044,0125,1696238749,49.452 00,0005,0007,1011.8,+21.3,044,0117,1696239049,49.488 00,0006,0008,1011.6,+21.3,044,0114,1696239349,49.481 00,0012,0016,1011.9,+21.5,041,0115,1696239649,49.469 00,0015,0021,1011.8,+22.0,042,0127,1696239949,49.467 00,0005,0007,1011.8,+21.3,041,0115,1696240249,49.465 00,0005,0007,1011.5,+21.7,042,0146,1696240549,49.46 00,0004,0006,1011.7,+22.2,041,0131,1696240849,49.447 00,0005,0007,1011.7,+21.4,041,0137,1696241149,49.436 00,0010,0013,1011.6,+21.8,041,0118,1696241449,49.437 00,0008,0011,1011.7,+22.2,041,0120,1696241749,49.427 00,0006,0008,1011.4,+22.0,039,0090,1696242049,49.42 00,0009,0012,1011.5,+21.9,042,0122,1696242349,49.524 00,0004,0006,1011.4,+22.0,041,0122,1696242649,49.559 00,0004,0006,1011.2,+22.5,039,0141,1696242949,49.559 00,0006,0008,1011.2,+22.8,039,0110,1696243249,49.554 00,0004,0006,1011.1,+22.9,038,0130,1696243549,49.542 00,0004,0006,1011.3,+23.2,038,0112,1696243849,49.534 00,0007,0010,1011.2,+22.6,037,0132,1696244149,49.529 00,0007,0010,1011.3,+22.4,037,0131,1696244449,49.527 00,0004,0006,1011.1,+22.9,036,0130,1696244749,49.514 00,0005,0007,1011.3,+22.7,036,0135,1696245049,49.509 00,0005,0007,1011.2,+22.3,037,0107,1696245349,49.501 00,0006,0008,1011.3,+22.0,038,0118,1696245649,49.501 00,0004,0006,1011.2,+22.3,038,0129,1696245949,49.599 00,0005,0007,1010.9,+22.4,038,0125,1696246249,49.636 00,0006,0008,1011.0,+22.5,037,0120,1696246549,49.631 00,0005,0007,1010.8,+22.5,038,0137,1696246849,49.62 00,0006,0008,1011.1,+22.6,037,0130,1696247149,49.611 00,0005,0007,1011.0,+22.3,037,0123,1696247449,49.605 00,0004,0006,1010.9,+22.6,036,0132,1696247749,49.6 00,0004,0006,1010.7,+22.8,036,0111,1696248049,49.594 00,0005,0007,1010.7,+22.3,035,0133,1696248349,49.593 00,0004,0006,1011.0,+22.9,037,0124,1696248649,49.583 00,0003,0005,1010.9,+22.2,035,0129,1696248949,49.574 00,0005,0007,1010.9,+22.0,036,0138,1696249249,49.571 00,0006,0008,1010.8,+22.1,035,0115,1696249549,49.676 00,0005,0007,1010.8,+22.1,036,0122,1696249849,49.708 00,0010,0013,1011.0,+22.3,036,0130,1696250149,49.701 00,0007,0010,1010.7,+22.1,036,0110,1696250449,49.694 00,0007,0010,1011.0,+22.2,036,0136,1696250749,49.687 00,0022,0029,1010.7,+22.0,037,0128,1696251049,49.682 00,0004,0006,1010.9,+21.8,036,0116,1696251349,49.676 00,0037,0050,1010.7,+22.0,037,0098,1696251649,49.671 00,0022,0029,1010.6,+22.3,036,0139,1696251949,49.661 00,0017,0023,1010.7,+22.2,036,0117,1696252249,49.661 00,0005,0007,1010.8,+21.9,036,0141,1696252549,49.648 00,0004,0006,1010.6,+21.7,035,0125,1696252849,49.645 00,0012,0016,1010.9,+21.8,037,0120,1696253149,49.75 00,0025,0034,1010.8,+21.7,037,0120,1696253449,49.779 00,0006,0008,1010.7,+21.6,036,0117,1696253749,49.773 00,0006,0008,1010.9,+21.9,036,0109,1696254049,49.77 00,0006,0008,1010.7,+21.8,035,0111,1696254349,49.765 00,0006,0008,1010.7,+21.7,035,0123,1696254649,49.754 00,0012,0016,1010.7,+21.7,035,0124,1696254949,49.754 00,0005,0007,1010.9,+21.4,037,0136,1696255249,49.744 00,0007,0010,1010.8,+21.3,036,0122,1696255549,49.743 00,0009,0012,1010.9,+21.4,037,0116,1696255849,49.734 00,0012,0016,1010.7,+21.4,037,0118,1696256149,49.727 00,0005,0007,1011.0,+21.3,037,0105,1696256449,49.717 00,0008,0011,1010.9,+21.3,037,0140,1696256749,49.826 00,0018,0024,1010.8,+21.3,038,0146,1696257049,49.859 00,0008,0011,1010.8,+21.3,036,0119,1696257349,49.852 00,0014,0018,1010.8,+21.4,037,0111,1696257649,49.85 00,0024,0032,1010.8,+21.4,037,0094,1696257949,49.846 00,0008,0011,1011.1,+21.1,037,0125,1696258249,49.831 00,0015,0021,1011.2,+21.1,038,0118,1696258549,49.829 00,0012,0016,1011.2,+20.8,039,0118,1696258849,49.821 00,0012,0016,1011.0,+20.7,038,0120,1696259149,49.818 00,0011,0015,1011.3,+20.6,038,0119,1696259449,49.808 00,0009,0012,1011.4,+20.2,040,0125,1696259749,49.8 00,0006,0008,1011.5,+20.2,040,0118,1696260049,49.794 00,0007,0010,1011.4,+20.2,040,0119,1696260349,49.896 00,0009,0012,1011.3,+20.0,039,0119,1696260649,49.934 00,0006,0008,1011.2,+19.4,043,0112,1696260949,49.927 00,0006,0008,1011.5,+19.5,042,0090,1696261249,49.921 00,0012,0016,1011.3,+19.5,044,0116,1696261549,49.913 00,0010,0013,1011.5,+19.0,045,0124,1696261849,49.914 00,0011,0015,1011.6,+19.3,045,0132,1696262149,49.9 00,0011,0015,1011.8,+19.0,044,0130,1696262449,49.895 00,0012,0016,1011.8,+19.0,046,0103,1696262749,49.891 00,0010,0013,1011.8,+19.3,043,0119,1696263049,49.885 00,0007,0010,1011.7,+19.1,042,0136,1696263349,49.88 00,0011,0015,1011.7,+18.6,047,0140,1696263649,49.868 00,0008,0011,1011.9,+18.6,044,0122,1696263949,49.975 00,0005,0007,1011.8,+18.3,046,0129,1696264250,50.014 00,0007,0010,1012.0,+18.4,045,0138,1696264550,50.003 00,0005,0007,1011.9,+18.3,047,0123,1696264850,50.003 00,0007,0010,1011.8,+18.3,045,0120,1696265149,49.998 00,0007,0010,1012.2,+18.0,047,0126,1696265449,49.99 00,0009,0012,1012.4,+17.9,048,0126,1696265749,49.983 00,0007,0010,1012.3,+17.9,047,0133,1696266049,49.975 00,0006,0008,1012.3,+17.7,048,0138,1696266349,49.969 00,0005,0007,1012.5,+17.7,048,0135,1696266649,49.96 00,0010,0013,1012.3,+18.1,045,0116,1696266949,49.959 00,0007,0010,1012.5,+17.8,048,0118,1696267249,49.948 00,0005,0007,1012.4,+17.7,045,0130,1696267550,50.055 00,0006,0008,1012.5,+17.8,048,0140,1696267850,50.094 00,0008,0011,1012.8,+17.7,047,0105,1696268150,50.082 00,0006,0008,1012.8,+17.8,047,0127,1696268450,50.079 00,0007,0010,1013.1,+17.7,047,0128,1696268750,50.072 00,0007,0010,1012.9,+17.6,047,0121,1696269050,50.068 00,0006,0008,1013.2,+17.5,045,0114,1696269350,50.061 00,0008,0011,1013.3,+17.4,049,0128,1696269650,50.056 00,0007,0010,1013.3,+17.4,048,0116,1696269950,50.044 00,0007,0010,1013.2,+17.3,047,0124,1696270250,50.041 00,0010,0013,1013.2,+17.4,047,0114,1696270550,50.035 00,0007,0010,1013.2,+17.3,048,0122,1696270850,50.033 00,0007,0010,1013.1,+17.4,046,0124,1696271150,50.132 00,0007,0010,1013.3,+17.3,047,0135,1696271450,50.171 00,0008,0011,1013.1,+17.0,047,0126,1696271750,50.171 00,0009,0012,1013.1,+17.1,048,0134,1696272050,50.164 00,0008,0011,1013.3,+17.0,048,0138,1696272350,50.154 00,0010,0013,1013.5,+17.0,048,0136,1696272650,50.144 00,0011,0015,1013.4,+16.7,048,0124,1696272950,50.142 00,0009,0012,1013.3,+17.1,047,0130,1696273250,50.135 00,0010,0013,1013.5,+16.7,050,0138,1696273550,50.131 00,0011,0015,1013.6,+17.2,047,0129,1696273850,50.123 00,0007,0010,1013.7,+16.8,050,0115,1696274150,50.12 00,0009,0012,1013.6,+16.9,047,0146,1696274450,50.108 00,0007,0010,1013.6,+16.7,048,0118,1696274750,50.218 00,0005,0007,1013.6,+16.3,050,0120,1696275050,50.253 00,0008,0011,1013.6,+16.8,048,0134,1696275350,50.246 00,0007,0010,1013.7,+16.9,047,0124,1696275650,50.239 00,0011,0015,1013.7,+16.3,050,0112,1696275950,50.228 00,0008,0011,1013.7,+16.0,051,0128,1696276250,50.231 00,0006,0008,1013.9,+16.3,050,0127,1696276550,50.219 00,0010,0013,1013.7,+16.2,049,0136,1696276850,50.213 00,0008,0011,1013.9,+16.6,051,0134,1696277150,50.216 00,0007,0010,1013.9,+16.2,050,0111,1696277450,50.203 00,0008,0011,1013.7,+16.3,050,0125,1696277750,50.196 00,0011,0015,1013.8,+16.0,052,0131,1696278050,50.189 00,0007,0010,1013.8,+16.5,049,0120,1696278350,50.295 00,0007,0010,1014.1,+16.3,051,0132,1696278650,50.333 00,0008,0011,1014.1,+16.0,051,0141,1696278950,50.325 00,0006,0008,1013.7,+16.2,052,0119,1696279250,50.322 00,0009,0012,1013.6,+16.2,052,0131,1696279550,50.313 00,0006,0008,1013.8,+16.1,053,0135,1696279850,50.307 00,0006,0008,1013.9,+16.1,051,0113,1696280150,50.307 00,0007,0010,1014.0,+16.3,051,0113,1696280450,50.297 00,0008,0011,1014.0,+16.5,051,0099,1696280750,50.294 00,0010,0013,1014.0,+16.6,052,0106,1696281050,50.287 00,0008,0011,1014.1,+16.5,057,0118,1696281350,50.279 00,0008,0011,1014.1,+16.6,055,0113,1696281650,50.28 00,0009,0012,1014.3,+16.5,055,0116,1696281950,50.378 00,0009,0012,1014.0,+16.5,053,0099,1696282250,50.421 00,0007,0010,1014.0,+16.3,055,0133,1696282550,50.411 00,0010,0013,1014.0,+16.2,056,0129,1696282850,50.403 00,0008,0011,1013.9,+16.2,056,0114,1696283150,50.397 00,0007,0010,1014.1,+16.2,056,0098,1696283450,50.387 00,0008,0011,1014.0,+16.3,055,0128,1696283750,50.385 00,0007,0010,1014.0,+16.2,058,0115,1696284050,50.381 00,0006,0008,1013.8,+16.2,054,0141,1696284350,50.375 00,0007,0010,1014.3,+16.4,051,0123,1696284650,50.364 00,0008,0011,1014.2,+16.1,053,0136,1696284950,50.364 00,0007,0010,1014.0,+16.2,052,0123,1696285250,50.356 00,0008,0011,1014.1,+16.0,053,0135,1696285550,50.461 00,0005,0007,1014.0,+16.2,054,0121,1696285850,50.5 00,0006,0008,1014.3,+16.1,053,0119,1696286150,50.493 00,0007,0010,1014.2,+15.5,052,0125,1696286450,50.487 00,0010,0013,1014.2,+15.5,053,0127,1696286750,50.481 00,0009,0012,1014.1,+15.7,053,0118,1696287050,50.478 00,0006,0008,1014.2,+15.5,053,0125,1696287350,50.472 00,0010,0013,1014.2,+15.6,050,0150,1696287650,50.466 00,0009,0012,1014.2,+15.6,051,0116,1696287950,50.457 00,0007,0010,1014.1,+15.5,053,0126,1696288250,50.454 00,0007,0010,1014.6,+15.2,056,0136,1696288550,50.447 00,0005,0007,1014.1,+15.2,053,0120,1696288850,50.44 00,0009,0012,1014.2,+15.3,054,0128,1696289150,50.548 00,0010,0013,1014.2,+15.0,057,0116,1696289450,50.583 00,0015,0021,1014.4,+15.0,059,0122,1696289750,50.582 00,0006,0008,1014.3,+14.9,058,0125,1696290050,50.568 00,0007,0010,1014.3,+14.3,061,0122,1696290350,50.567 00,0008,0011,1014.2,+14.7,058,0129,1696290650,50.565 00,0008,0011,1014.4,+14.2,060,0123,1696290950,50.56 00,0007,0010,1014.2,+14.2,057,0138,1696291250,50.549 00,0008,0011,1014.3,+14.0,059,0113,1696291550,50.544 00,0006,0008,1014.2,+14.2,058,0118,1696291850,50.542 00,0007,0010,1014.2,+14.2,059,0127,1696292150,50.536 00,0006,0008,1014.2,+14.2,059,0119,1696292450,50.526 00,0008,0011,1014.2,+14.5,059,0114,1696292750,50.637 00,0007,0010,1014.1,+14.5,059,0126,1696293050,50.671 00,0007,0010,1014.5,+14.4,060,0137,1696293350,50.667 00,0006,0008,1014.1,+14.5,060,0124,1696293650,50.659 00,0006,0008,1014.4,+14.3,060,0124,1696293950,50.652 00,0006,0008,1014.4,+14.0,062,0132,1696294250,50.651 00,0008,0011,1014.5,+14.0,061,0119,1696294550,50.644 00,0007,0010,1014.3,+14.0,060,0123,1696294850,50.641 00,0007,0010,1014.1,+14.0,059,0131,1696295150,50.633 00,0007,0010,1014.1,+13.8,059,0135,1696295450,50.63 00,0008,0011,1014.4,+14.0,057,0139,1696295750,50.622 00,0007,0010,1013.8,+14.0,056,0110,1696296050,50.616 00,0007,0010,1014.1,+13.9,056,0111,1696296350,50.72 00,0005,0007,1013.9,+13.7,056,0126,1696296650,50.758 00,0006,0008,1013.8,+14.0,055,0119,1696296950,50.752 00,0006,0008,1014.1,+13.8,056,0110,1696297250,50.747 00,0006,0008,1014.1,+13.9,055,0140,1696297550,50.744 00,0008,0011,1013.8,+14.0,056,0131,1696297850,50.736 00,0007,0010,1013.8,+13.3,059,0120,1696298150,50.733 00,0010,0013,1013.9,+13.0,061,0125,1696298450,50.725 00,0009,0012,1013.9,+12.9,061,0133,1696298750,50.723 00,0010,0013,1013.8,+13.3,060,0100,1696299050,50.715 00,0013,0017,1014.1,+13.2,061,0135,1696299350,50.713 00,0019,0026,1013.9,+13.0,062,0133,1696299650,50.708 00,0013,0017,1013.9,+12.7,064,0122,1696299950,50.812 00,0009,0012,1014.1,+12.7,064,0123,1696300250,50.855 00,0010,0013,1013.7,+13.2,061,0119,1696300550,50.843 00,0011,0015,1013.7,+12.9,061,0129,1696300850,50.837 00,0009,0012,1013.9,+13.3,061,0116,1696301150,50.831 00,0009,0012,1013.9,+13.1,061,0114,1696301450,50.825 00,0009,0012,1014.1,+12.8,062,0124,1696301750,50.823 00,0008,0011,1013.8,+12.8,062,0128,1696302050,50.816 00,0012,0016,1013.8,+12.8,064,0136,1696302350,50.81 00,0008,0011,1013.8,+12.6,065,0131,1696302650,50.808 00,0007,0010,1014.0,+12.6,065,0121,1696302950,50.803 00,0008,0011,1013.9,+12.8,064,0125,1696303250,50.795 00,0007,0010,1013.9,+12.7,063,0123,1696303550,50.901 00,0009,0012,1013.8,+12.6,063,0116,1696303850,50.939 00,0007,0010,1014.1,+12.4,066,0096,1696304150,50.939 00,0007,0010,1013.9,+12.8,064,0139,1696304450,50.932 00,0007,0010,1014.0,+12.8,062,0125,1696304750,50.925 00,0007,0010,1013.9,+12.3,064,0109,1696305050,50.919 00,0007,0010,1013.8,+12.3,064,0113,1696305350,50.911 00,0013,0017,1013.9,+12.4,063,0137,1696305650,50.91 00,0010,0013,1013.9,+12.2,063,0117,1696305950,50.903 00,0009,0012,1013.9,+12.5,062,0113,1696306250,50.904 00,0011,0015,1013.8,+12.5,062,0096,1696306550,50.897 00,0014,0018,1014.2,+12.1,064,0127,1696306850,50.89 00,0010,0013,1014.0,+12.3,064,0107,1696307150,50.998 00,0012,0016,1013.9,+12.1,064,0129,1696307451,51.034 00,0011,0015,1014.0,+12.0,064,0126,1696307751,51.03 00,0011,0015,1014.0,+12.0,066,0134,1696308051,51.026 00,0011,0015,1014.1,+12.2,065,0126,1696308351,51.023 00,0010,0013,1014.1,+12.3,065,0114,1696308651,51.015 00,0021,0028,1014.6,+12.5,066,0128,1696308951,51.007 00,0011,0015,1014.4,+12.8,064,0122,1696309251,51.005 00,0010,0013,1014.5,+13.0,062,0140,1696309551,51.001 00,0009,0012,1014.5,+13.3,061,0125,1696309850,50.996 00,0013,0017,1014.4,+13.4,062,0118,1696310150,50.993 00,0010,0013,1014.7,+13.7,061,0127,1696310450,50.985 00,0058,0078,1014.5,+14.2,060,0130,1696310751,51.091 00,0090,0121,1014.7,+14.4,060,0111,1696311051,51.13 00,0054,0073,1014.6,+14.6,059,0115,1696311351,51.123 00,0056,0075,1014.4,+14.8,059,0137,1696311651,51.122 00,0041,0055,1014.9,+14.9,059,0109,1696311951,51.117 00,0041,0055,1014.8,+15.1,060,0126,1696312251,51.11 00,0034,0047,1014.6,+15.3,059,0138,1696312551,51.105 00,0033,0045,1014.9,+15.6,058,0104,1696312851,51.096 00,0014,0018,1015.0,+15.3,058,0140,1696313151,51.091 00,0015,0021,1014.7,+15.9,057,0111,1696313451,51.083 00,0014,0018,1014.7,+15.9,056,0107,1696313751,51.076 00,0015,0021,1014.7,+16.1,056,0131,1696314051,51.074 00,0012,0016,1015.0,+16.4,054,0133,1696314351,51.174 00,0015,0021,1015.0,+16.7,054,0118,1696314651,51.218 00,0011,0015,1014.9,+17.1,053,0121,1696314951,51.207 00,0014,0018,1015.3,+16.9,054,0123,1696315251,51.203 00,0015,0021,1015.2,+16.6,052,0120,1696315551,51.198 00,0008,0011,1015.0,+16.9,050,0110,1696315851,51.193 00,0010,0013,1015.3,+17.2,050,0114,1696316151,51.185 00,0011,0015,1015.0,+17.5,049,0110,1696316451,51.179 00,0010,0013,1015.1,+17.8,049,0130,1696316751,51.171 00,0012,0016,1015.1,+18.2,048,0114,1696317051,51.169 00,0009,0012,1015.0,+18.1,046,0107,1696317351,51.167 00,0010,0013,1015.1,+17.9,047,0129,1696317651,51.155 00,0009,0012,1015.1,+18.9,045,0127,1696317951,51.261 00,0010,0013,1015.1,+18.7,044,0130,1696318251,51.296 00,0009,0012,1015.0,+19.0,044,0125,1696318551,51.29 00,0010,0013,1014.9,+18.3,044,0128,1696318851,51.285 00,0008,0011,1014.7,+19.1,042,0118,1696319151,51.279 00,0009,0012,1014.9,+19.0,041,0112,1696319451,51.287 00,0009,0012,1014.6,+19.8,040,0114,1696319751,51.271 00,0009,0012,1014.6,+19.8,041,0143,1696320051,51.254 00,0010,0013,1014.9,+20.0,040,0136,1696320351,51.249 00,0008,0011,1014.7,+20.3,041,0103,1696320651,51.244 00,0009,0012,1015.1,+20.4,041,0105,1696320951,51.239 00,0008,0011,1015.0,+20.4,041,0126,1696321251,51.23 00,0009,0012,1014.8,+20.7,041,0105,1696321551,51.344 00,0010,0013,1014.8,+20.9,040,0131,1696321851,51.378 00,0009,0012,1014.6,+20.8,040,0118,1696322151,51.363 00,0007,0010,1014.8,+21.0,039,0124,1696322451,51.361 00,0008,0011,1014.9,+21.4,038,0118,1696322751,51.361 00,0009,0012,1014.7,+21.8,038,0131,1696323051,51.347 00,0009,0012,1014.6,+22.4,036,0115,1696323351,51.339 00,0009,0012,1014.4,+21.8,037,0122,1696323651,51.333 00,0011,0015,1014.5,+22.4,035,0107,1696323951,51.329 00,0009,0012,1014.7,+22.5,035,0136,1696324251,51.317 00,0007,0010,1014.4,+22.7,034,0119,1696324551,51.315 00,0008,0011,1014.4,+22.9,034,0131,1696324851,51.305 00,0009,0012,1014.5,+22.9,034,0114,1696325151,51.412 00,0006,0008,1014.6,+22.8,032,0126,1696325451,51.448 00,0008,0011,1014.5,+23.1,032,0117,1696325751,51.438 00,0007,0010,1014.3,+23.0,031,0132,1696326051,51.437 00,0006,0008,1014.4,+23.4,032,0105,1696326351,51.424 00,0007,0010,1014.4,+23.4,030,0109,1696326651,51.421 00,0008,0011,1014.3,+23.5,030,0108,1696326951,51.411 00,0007,0010,1014.3,+23.5,030,0126,1696327251,51.41 00,0008,0011,1014.3,+23.4,029,0126,1696327551,51.402 00,0005,0007,1014.1,+23.2,030,0121,1696327851,51.392 00,0006,0008,1014.2,+23.7,029,0153,1696328151,51.385 00,0007,0010,1013.9,+23.5,030,0117,1696328451,51.378 00,0006,0008,1013.9,+23.8,030,0104,1696328751,51.486 00,0010,0013,1013.9,+23.4,030,0135,1696329051,51.52 00,0005,0007,1013.7,+23.8,031,0122,1696329351,51.511 00,0006,0008,1013.7,+23.5,030,0110,1696329651,51.512 00,0005,0007,1013.8,+23.4,030,0109,1696329951,51.498 00,0008,0011,1013.6,+23.3,031,0103,1696330251,51.491 00,0008,0011,1014.0,+23.3,030,0131,1696330551,51.489 00,0008,0011,1013.5,+23.3,031,0129,1696330851,51.478 00,0007,0010,1013.6,+23.3,031,0132,1696331151,51.473 00,0009,0012,1013.6,+23.2,030,0128,1696331451,51.467 00,0007,0010,1013.5,+23.2,030,0134,1696331751,51.458 00,0005,0007,1013.4,+23.0,031,0125,1696332051,51.455 00,0006,0008,1013.4,+23.3,032,0123,1696332351,51.562 00,0007,0010,1013.2,+23.2,031,0124,1696332651,51.599 00,0006,0008,1013.3,+22.9,032,0128,1696332951,51.594 00,0007,0010,1013.5,+22.7,032,0119,1696333251,51.579 00,0012,0016,1013.4,+23.0,033,0144,1696333551,51.573 00,0007,0010,1013.1,+23.9,031,0124,1696333851,51.568 00,0012,0016,1012.9,+23.1,032,0102,1696334151,51.559 00,0008,0011,1013.2,+22.6,033,0116,1696334451,51.555 00,0008,0011,1013.1,+22.4,034,0118,1696334751,51.549 00,0007,0010,1013.2,+23.0,033,0123,1696335051,51.543 00,0007,0010,1013.0,+22.7,034,0116,1696335351,51.531 00,0006,0008,1012.9,+22.6,033,0121,1696335651,51.528 00,0007,0010,1012.9,+22.7,034,0114,1696335951,51.631 00,0006,0008,1013.0,+22.8,033,0105,1696336251,51.665 00,0005,0007,1012.8,+22.6,033,0133,1696336551,51.667 00,0012,0016,1012.7,+22.5,034,0110,1696336851,51.658 00,0008,0011,1012.8,+22.4,034,0150,1696337151,51.647 00,0006,0008,1012.6,+22.5,034,0105,1696337451,51.643 00,0006,0008,1012.8,+22.6,034,0119,1696337751,51.633 00,0006,0008,1012.5,+22.5,034,0140,1696338051,51.627 00,0006,0008,1012.6,+22.5,034,0119,1696338351,51.623 00,0004,0006,1012.6,+22.6,034,0131,1696338651,51.617 00,0009,0012,1012.3,+22.4,034,0132,1696338951,51.608 00,0006,0008,1012.5,+22.6,034,0136,1696339251,51.605 00,0007,0010,1012.4,+22.5,034,0123,1696339551,51.708 00,0009,0012,1012.3,+22.4,034,0130,1696339851,51.744 00,0009,0012,1012.3,+22.2,033,0132,1696340151,51.738 00,0009,0012,1012.5,+22.2,033,0124,1696340451,51.727 00,0006,0008,1012.4,+22.5,033,0104,1696340751,51.721 00,0010,0013,1012.1,+22.2,033,0126,1696341051,51.72 00,0008,0011,1012.4,+22.1,034,0129,1696341351,51.711 00,0006,0008,1012.3,+22.2,033,0137,1696341651,51.704 00,0007,0010,1012.1,+22.2,033,0136,1696341951,51.701 00,0008,0011,1011.9,+22.3,034,0116,1696342251,51.691 00,0006,0008,1012.1,+22.3,034,0118,1696342551,51.687 00,0007,0010,1012.3,+22.1,033,0107,1696342851,51.674 00,0008,0011,1012.0,+22.2,035,0139,1696343151,51.784 00,0006,0008,1012.0,+22.0,034,0115,1696343451,51.817 00,0007,0010,1012.3,+22.1,036,0106,1696343751,51.811 00,0006,0008,1012.0,+21.9,036,0107,1696344051,51.801 00,0005,0007,1012.2,+21.7,037,0113,1696344351,51.796 00,0008,0011,1012.2,+21.6,037,0110,1696344651,51.792 00,0007,0010,1012.0,+21.5,039,0126,1696344951,51.784 00,0006,0008,1012.3,+21.3,040,0137,1696345251,51.788 00,0006,0008,1012.0,+21.1,040,0129,1696345551,51.774 00,0012,0016,1012.0,+21.1,040,0122,1696345851,51.763 00,0008,0011,1012.0,+20.8,041,0128,1696346151,51.758 00,0007,0010,1012.1,+20.6,044,0121,1696346451,51.752 00,0008,0011,1012.1,+20.3,045,0138,1696346751,51.855 00,0006,0008,1011.9,+20.1,045,0136,1696347051,51.891 00,0006,0008,1012.0,+20.1,042,0134,1696347351,51.89 00,0009,0012,1012.1,+19.8,044,0122,1696347651,51.881 00,0008,0011,1011.7,+19.7,043,0119,1696347951,51.869 00,0036,0049,1012.0,+19.5,045,0118,1696348251,51.872 00,0017,0023,1012.0,+19.3,046,0122,1696348551,51.86 00,0007,0010,1011.9,+19.4,043,0117,1696348851,51.854 00,0007,0010,1012.1,+18.9,046,0110,1696349151,51.848 00,0008,0011,1011.9,+18.6,048,0130,1696349451,51.844 00,0010,0013,1011.9,+18.6,047,0107,1696349751,51.838 00,0006,0008,1011.8,+18.5,048,0108,1696350051,51.83 00,0008,0011,1012.2,+18.4,047,0112,1696350351,51.935 00,0006,0008,1012.3,+18.4,048,0103,1696350651,51.97 00,0007,0010,1011.9,+18.2,048,0118,1696350951,51.961 00,0007,0010,1012.0,+17.9,048,0140,1696351251,51.962 00,0007,0010,1012.3,+17.8,048,0106,1696351551,51.952 00,0005,0007,1012.2,+17.7,048,0112,1696351851,51.948 00,0007,0010,1012.2,+17.7,047,0137,1696352151,51.939 00,0006,0008,1012.2,+17.6,049,0129,1696352451,51.935 00,0006,0008,1012.0,+17.9,047,0122,1696352751,51.932 00,0007,0010,1011.9,+17.8,047,0118,1696353051,51.92 00,0009,0012,1012.0,+17.6,049,0128,1696353351,51.915 00,0007,0010,1012.1,+17.7,047,0138,1696353651,51.907 00,0010,0013,1011.9,+17.6,048,0133,1696353952,52.019 00,0008,0011,1012.1,+17.7,047,0107,1696354252,52.05 00,0007,0010,1011.9,+17.6,048,0120,1696354552,52.041 00,0006,0008,1012.2,+17.6,048,0113,1696354852,52.035 00,0007,0010,1012.2,+17.4,048,0122,1696355152,52.032 00,0007,0010,1012.1,+17.3,049,0130,1696355452,52.025 00,0007,0010,1012.0,+17.4,049,0121,1696355752,52.023 00,0006,0008,1012.1,+17.2,049,0123,1696356052,52.01 00,0008,0011,1012.0,+17.0,048,0133,1696356352,52.008 00,0010,0013,1012.3,+17.3,048,0123,1696356651,51.999 00,0011,0015,1012.1,+17.2,048,0129,1696356951,51.996 00,0007,0010,1012.0,+17.2,048,0121,1696357251,51.987 00,0008,0011,1012.1,+17.2,047,0123,1696357552,52.094 00,0008,0011,1012.1,+17.2,048,0126,1696357852,52.136 00,0008,0011,1012.2,+16.9,049,0131,1696358152,52.122 00,0006,0008,1012.3,+17.3,047,0127,1696358452,52.116 00,0008,0011,1012.1,+16.9,048,0116,1696358752,52.11 00,0007,0010,1012.2,+17.0,047,0119,1696359052,52.108 00,0007,0010,1012.0,+17.0,047,0101,1696359352,52.101 00,0007,0010,1012.0,+17.1,046,0135,1696359652,52.1 00,0007,0010,1012.4,+17.3,046,0132,1696359952,52.089 00,0010,0013,1012.1,+17.2,045,0102,1696360252,52.085 00,0007,0010,1011.9,+17.2,046,0114,1696360552,52.078 00,0009,0012,1011.9,+17.2,045,0103,1696360852,52.071 00,0010,0013,1011.9,+17.1,045,0128,1696361152,52.178 00,0009,0012,1012.0,+16.6,047,0136,1696361452,52.218 00,0010,0013,1012.1,+16.5,047,0126,1696361752,52.212 00,0008,0011,1011.8,+16.4,048,0139,1696362052,52.2 00,0011,0015,1011.9,+16.3,048,0127,1696362352,52.191 00,0008,0011,1011.8,+16.3,048,0130,1696362652,52.189 00,0008,0011,1011.8,+16.0,049,0139,1696362952,52.184 00,0008,0011,1011.5,+15.9,049,0122,1696363252,52.179 00,0008,0011,1011.6,+15.8,050,0110,1696363552,52.17 00,0008,0011,1011.8,+15.7,050,0125,1696363852,52.166 00,0009,0012,1011.7,+15.6,050,0124,1696364152,52.161 00,0010,0013,1011.5,+15.4,050,0092,1696364452,52.154 00,0011,0015,1011.6,+15.2,052,0125,1696364752,52.261 00,0009,0012,1011.7,+15.2,052,0121,1696365052,52.298 00,0010,0013,1011.5,+15.2,051,0112,1696365352,52.291 00,0011,0015,1011.5,+15.1,051,0120,1696365652,52.283 00,0012,0016,1011.6,+15.2,051,0130,1696365952,52.281 00,0015,0021,1011.6,+15.0,052,0130,1696366252,52.273 00,0009,0012,1011.7,+15.1,052,0120,1696366552,52.265 00,0011,0015,1011.7,+15.1,052,0144,1696366852,52.26 00,0009,0012,1011.8,+15.0,053,0129,1696367152,52.264 00,0009,0012,1011.9,+14.9,053,0107,1696367452,52.25 00,0008,0011,1011.8,+15.1,052,0125,1696367752,52.242 00,0008,0011,1011.8,+15.1,053,0124,1696368052,52.238 00,0010,0013,1011.6,+15.0,053,0110,1696368352,52.346 00,0008,0011,1011.7,+15.1,053,0141,1696368652,52.388 00,0009,0012,1011.8,+15.2,053,0140,1696368952,52.377 00,0007,0010,1011.3,+15.1,053,0118,1696369252,52.374 00,0009,0012,1011.6,+15.2,053,0150,1696369552,52.362 00,0010,0013,1011.5,+15.0,053,0141,1696369852,52.359 00,0009,0012,1011.4,+15.1,053,0134,1696370152,52.352 00,0008,0011,1011.5,+15.1,053,0120,1696370452,52.349 00,0008,0011,1011.4,+15.2,053,0121,1696370752,52.341 00,0009,0012,1011.4,+15.0,053,0124,1696371052,52.337 00,0009,0012,1011.4,+15.0,053,0141,1696371352,52.331 00,0011,0015,1011.4,+15.1,053,0120,1696371652,52.328 00,0009,0012,1011.2,+15.0,053,0126,1696371952,52.434 00,0010,0013,1011.3,+14.9,053,0134,1696372252,52.467 00,0010,0013,1011.1,+14.9,054,0100,1696372552,52.461 00,0007,0010,1011.3,+14.9,054,0104,1696372852,52.458 00,0010,0013,1011.2,+14.9,053,0107,1696373152,52.452 00,0008,0011,1011.3,+15.1,053,0118,1696373452,52.45 00,0009,0012,1011.2,+14.9,053,0125,1696373752,52.44 00,0007,0010,1011.3,+14.9,053,0115,1696374052,52.437 00,0010,0013,1011.0,+14.9,053,0118,1696374352,52.426 00,0008,0011,1011.4,+14.7,054,0133,1696374652,52.424 00,0011,0015,1011.3,+14.7,054,0126,1696374952,52.419 00,0008,0011,1011.2,+14.7,054,0113,1696375252,52.414 00,0009,0012,1011.2,+14.6,054,0114,1696375552,52.524 00,0009,0012,1011.2,+14.6,054,0128,1696375852,52.556 00,0008,0011,1010.9,+14.5,055,0130,1696376152,52.552 00,0008,0011,1010.9,+14.3,055,0103,1696376452,52.545 00,0008,0011,1010.8,+14.4,055,0115,1696376752,52.542 00,0009,0012,1010.9,+14.3,055,0121,1696377052,52.536 00,0007,0010,1010.8,+14.3,055,0124,1696377352,52.531 00,0009,0012,1010.7,+14.3,055,0132,1696377652,52.528 00,0011,0015,1010.6,+14.3,055,0125,1696377952,52.519 00,0012,0016,1010.8,+14.2,056,0119,1696378252,52.515 00,0009,0012,1010.7,+14.4,055,0120,1696378552,52.511 00,0008,0011,1010.6,+14.2,055,0123,1696378852,52.509 00,0010,0013,1010.4,+14.2,056,0114,1696379152,52.611 00,0010,0013,1010.3,+14.2,056,0130,1696379452,52.651 00,0010,0013,1010.2,+14.2,056,0130,1696379752,52.643 00,0010,0013,1010.5,+14.3,055,0122,1696380052,52.637 00,0010,0013,1010.3,+14.2,056,0116,1696380352,52.635 00,0008,0011,1010.2,+14.2,055,0124,1696380652,52.633 00,0013,0017,1010.4,+14.1,056,0122,1696380952,52.625 00,0023,0031,1010.4,+14.0,056,0123,1696381252,52.617 00,0022,0029,1010.2,+14.1,056,0124,1696381552,52.616 00,0020,0027,1010.1,+14.2,056,0138,1696381852,52.607 00,0023,0031,1010.2,+14.1,056,0117,1696382152,52.603 00,0022,0029,1010.0,+14.1,055,0134,1696382452,52.599 00,0018,0024,1009.9,+14.1,056,0127,1696382752,52.704 00,0019,0026,1010.1,+14.1,055,0110,1696383052,52.74 00,0019,0026,1010.0,+14.1,055,0131,1696383352,52.738 00,0026,0036,1010.1,+14.0,056,0109,1696383652,52.734 00,0019,0026,1010.2,+14.2,055,0116,1696383952,52.726 00,0016,0022,1010.1,+14.2,055,0131,1696384252,52.719 00,0014,0018,1010.2,+14.2,055,0125,1696384552,52.716 00,0011,0015,1010.2,+14.2,055,0124,1696384852,52.707 00,0017,0023,1009.6,+14.0,056,0109,1696385152,52.702 00,0018,0024,1010.0,+14.2,055,0130,1696385452,52.702 00,0014,0018,1009.8,+14.0,055,0137,1696385752,52.699 00,0015,0021,1010.0,+13.9,056,0133,1696386052,52.688 00,0021,0028,1010.1,+13.8,056,0117,1696386352,52.8 00,0030,0042,1009.7,+13.9,056,0133,1696386652,52.833 00,0035,0048,1010.1,+13.8,056,0126,1696386952,52.828 00,0032,0044,1010.1,+13.8,056,0133,1696387252,52.822 00,0023,0031,1010.0,+13.7,056,0113,1696387552,52.816 00,0016,0022,1010.1,+13.8,056,0147,1696387852,52.81 00,0015,0021,1010.0,+13.8,056,0126,1696388152,52.809 00,0015,0021,1010.1,+13.7,056,0142,1696388452,52.804 00,0014,0018,1010.1,+13.8,056,0110,1696388752,52.796 00,0010,0013,1009.8,+13.6,057,0117,1696389052,52.793 00,0008,0011,1009.8,+13.6,057,0126,1696389352,52.785 00,0007,0010,1010.1,+13.5,057,0141,1696389652,52.782 00,0009,0012,1009.9,+13.3,057,0113,1696389952,52.886 00,0009,0012,1009.8,+13.3,057,0142,1696390252,52.929 00,0008,0011,1010.0,+13.2,058,0143,1696390552,52.92 00,0008,0011,1009.8,+13.1,058,0118,1696390852,52.921 00,0007,0010,1009.8,+13.2,058,0131,1696391152,52.914 00,0007,0010,1009.8,+12.9,059,0119,1696391452,52.904 00,0007,0010,1009.8,+12.8,059,0107,1696391752,52.9 00,0012,0016,1009.7,+12.6,060,0123,1696392052,52.896 00,0008,0011,1009.8,+12.2,061,0127,1696392352,52.895 00,0009,0012,1009.9,+12.3,062,0124,1696392652,52.888 00,0009,0012,1009.9,+12.5,060,0114,1696392952,52.88 00,0008,0011,1010.1,+12.7,060,0143,1696393252,52.877 00,0007,0010,1009.8,+12.6,059,0126,1696393552,52.984 00,0008,0011,1009.9,+12.7,059,0113,1696393853,53.02 00,0007,0010,1010.1,+12.8,060,0125,1696394153,53.013 00,0010,0013,1010.0,+12.6,060,0115,1696394453,53.007 00,0008,0011,1010.1,+12.2,062,0105,1696394753,53.01 00,0163,0219,1010.0,+12.5,060,0122,1696395053,53.003 00,0006,0008,1010.0,+12.6,060,0152,1696395352,52.998 00,0009,0012,1010.0,+12.7,060,0126,1696395652,52.991 00,0008,0011,1010.2,+13.1,059,0114,1696395952,52.986 00,0009,0012,1010.0,+13.3,058,0137,1696396252,52.978 00,0007,0010,1010.3,+13.2,058,0112,1696396552,52.98 00,0007,0010,1010.3,+13.7,057,0147,1696396852,52.971 00,0008,0011,1010.4,+13.9,057,0151,1696397153,53.079 00,0010,0013,1010.2,+14.1,056,0107,1696397453,53.115 00,0015,0021,1010.3,+14.3,056,0132,1696397753,53.111 00,0012,0016,1010.3,+14.4,056,0108,1696398053,53.107 00,0009,0012,1010.3,+14.6,056,0105,1696398353,53.1 00,0007,0010,1010.6,+14.7,056,0116,1696398653,53.09 00,0008,0011,1010.4,+14.9,056,0118,1696398953,53.086 00,0010,0013,1010.3,+15.3,054,0132,1696399253,53.083 00,0016,0022,1010.4,+15.6,053,0139,1696399553,53.077 00,0015,0021,1010.6,+15.8,052,0135,1696399853,53.07 00,0009,0012,1010.5,+15.9,052,0117,1696400153,53.066 00,0009,0012,1010.7,+16.2,052,0148,1696400453,53.061 00,0007,0010,1010.3,+16.5,051,0116,1696400753,53.168 00,0008,0011,1010.5,+16.9,050,0127,1696401053,53.207 00,0008,0011,1010.4,+17.2,049,0112,1696401353,53.194 00,0010,0013,1010.3,+17.4,049,0118,1696401653,53.189 00,0010,0013,1010.6,+17.7,047,0116,1696401953,53.197 00,0010,0013,1010.2,+18.3,046,0122,1696402253,53.179 00,0007,0010,1010.4,+18.5,044,0114,1696402553,53.172 00,0010,0013,1010.3,+18.8,044,0102,1696402853,53.167 00,0011,0015,1010.3,+19.0,043,0133,1696403153,53.161 00,0010,0013,1010.2,+19.2,043,0128,1696403453,53.153 00,0008,0011,1010.4,+19.5,042,0136,1696403753,53.148 00,0007,0010,1010.3,+20.0,041,0139,1696404053,53.14 00,0007,0010,1010.2,+20.0,040,0155,1696404353,53.249 00,0007,0010,1010.6,+20.1,039,0130,1696404653,53.286 00,0008,0011,1010.1,+20.5,039,0153,1696404953,53.275 00,0012,0016,1010.3,+20.8,039,0147,1696405253,53.265 00,0008,0011,1010.2,+21.2,037,0101,1696405553,53.263 00,0009,0012,1010.3,+21.5,037,0130,1696405853,53.26 00,0009,0012,1010.3,+21.9,037,0125,1696406153,53.251 00,0009,0012,1010.1,+22.0,037,0142,1696406453,53.246 00,0012,0016,1010.0,+22.1,037,0125,1696406753,53.238 00,0011,0015,1010.0,+22.9,037,0116,1696407053,53.23 00,0009,0012,1010.1,+23.0,037,0107,1696407353,53.224 00,0009,0012,1010.1,+22.9,037,0128,1696407653,53.215 00,0009,0012,1010.4,+22.7,038,0123,1696407953,53.326 00,0010,0013,1010.1,+22.5,038,0130,1696408253,53.357 00,0010,0013,1010.3,+23.0,037,0116,1696408553,53.355 00,0009,0012,1010.2,+23.1,037,0101,1696408853,53.343 00,0007,0010,1010.3,+23.1,036,0128,1696409153,53.342 00,0008,0011,1010.0,+23.1,036,0151,1696409453,53.335 00,0009,0012,1009.9,+24.0,034,0118,1696409753,53.326 00,0009,0012,1009.7,+24.1,033,0130,1696410053,53.317 00,0007,0010,1010.2,+24.1,033,0112,1696410353,53.314 00,0008,0011,1010.0,+24.0,034,0127,1696410653,53.304 00,0008,0011,1010.2,+24.1,034,0130,1696410953,53.296 00,0008,0011,1009.9,+24.4,033,0118,1696411253,53.293 00,0009,0012,1010.0,+24.9,032,0136,1696411553,53.394 00,0008,0011,1009.8,+24.9,033,0133,1696411853,53.43 00,0007,0010,1010.0,+25.0,032,0114,1696412153,53.426 00,0008,0011,1010.0,+24.5,032,0125,1696412453,53.417 00,0008,0011,1009.8,+25.2,030,0111,1696412753,53.426 00,0010,0013,1009.7,+25.1,031,0118,1696413053,53.405 00,0009,0012,1009.9,+25.5,029,0119,1696413353,53.398 00,0012,0016,1009.5,+25.5,029,0139,1696413653,53.396 00,0008,0011,1010.0,+25.4,029,0134,1696413953,53.384 00,0008,0011,1009.9,+25.9,028,0105,1696414253,53.375 00,0007,0010,1009.4,+25.3,029,0126,1696414553,53.375 00,0008,0011,1009.7,+25.2,027,0116,1696414853,53.368 00,0009,0012,1009.8,+25.4,027,0137,1696415153,53.47 00,0007,0010,1009.6,+25.2,025,0124,1696415453,53.512 00,0007,0010,1009.5,+25.3,027,0111,1696415753,53.506 00,0009,0012,1009.4,+25.1,027,0130,1696416053,53.496 00,0008,0011,1009.3,+25.1,027,0123,1696416353,53.489 00,0008,0011,1009.1,+25.3,027,0135,1696416653,53.492 00,0008,0011,1009.3,+25.3,027,0129,1696416953,53.48 00,0011,0015,1009.3,+25.6,026,0112,1696417253,53.477 00,0007,0010,1009.1,+25.5,026,0124,1696417553,53.462 00,0009,0012,1009.3,+25.3,026,0125,1696417853,53.456 00,0009,0012,1009.3,+25.2,027,0148,1696418153,53.449 00,0008,0011,1009.2,+25.1,027,0131,1696418453,53.437 00,0010,0013,1009.0,+25.3,027,0144,1696418753,53.546 00,0013,0017,1009.2,+25.1,027,0116,1696419053,53.578 00,0013,0017,1009.1,+25.1,027,0130,1696419353,53.572 00,0011,0015,1009.3,+24.8,027,0127,1696419653,53.568 00,0010,0013,1009.4,+25.2,026,0147,1696419953,53.562 00,0010,0013,1009.2,+25.0,026,0145,1696420253,53.553 00,0014,0018,1009.2,+25.0,026,0118,1696420553,53.548 00,0009,0012,1009.6,+25.3,027,0120,1696420853,53.554 00,0011,0015,1009.5,+25.0,028,0142,1696421153,53.536 00,0009,0012,1009.2,+25.1,028,0121,1696421453,53.524 00,0015,0021,1009.5,+24.9,028,0147,1696421753,53.52 00,0009,0012,1009.2,+25.0,028,0109,1696422053,53.513 00,0013,0017,1009.2,+25.0,028,0110,1696422353,53.621 00,0010,0013,1009.2,+25.2,028,0117,1696422653,53.653 00,0012,0016,1009.5,+25.2,028,0114,1696422953,53.646 00,0010,0013,1009.4,+24.9,028,0124,1696423253,53.64 00,0014,0018,1009.4,+25.2,028,0123,1696423553,53.634 00,0012,0016,1009.1,+25.1,028,0135,1696423853,53.643 00,0011,0015,1009.1,+25.0,029,0120,1696424153,53.623 00,0027,0037,1009.3,+25.1,028,0115,1696424453,53.619 00,0013,0017,1009.2,+24.9,028,0118,1696424753,53.608 00,0009,0012,1009.2,+25.2,029,0117,1696425053,53.601 00,0014,0018,1009.1,+25.4,028,0118,1696425353,53.593 00,0010,0013,1009.1,+25.0,029,0131,1696425653,53.588 00,0011,0015,1009.1,+25.1,028,0112,1696425953,53.694 00,0013,0017,1008.9,+24.8,029,0113,1696426253,53.727 00,0011,0015,1008.9,+25.0,029,0128,1696426553,53.721 00,0009,0012,1008.9,+24.9,029,0118,1696426853,53.716 00,0009,0012,1008.8,+25.2,029,0111,1696427153,53.708 00,0010,0013,1008.9,+25.0,029,0115,1696427453,53.703 00,0012,0016,1008.9,+25.0,030,0133,1696427753,53.697 00,0012,0016,1008.9,+25.1,029,0115,1696428053,53.689 00,0010,0013,1008.8,+24.9,029,0143,1696428353,53.676 00,0010,0013,1008.7,+24.9,029,0125,1696428653,53.674 00,0011,0015,1008.9,+24.8,030,0137,1696428953,53.667 00,0012,0016,1009.1,+24.7,030,0115,1696429253,53.661 00,0008,0011,1008.9,+24.9,029,0127,1696429553,53.769 00,0011,0015,1008.8,+24.8,030,0124,1696429853,53.798 00,0008,0011,1009.0,+24.7,030,0106,1696430153,53.795 00,0010,0013,1008.6,+24.7,029,0148,1696430453,53.791 00,0010,0013,1008.7,+24.5,030,0126,1696430753,53.783 00,0010,0013,1008.8,+24.5,031,0158,1696431053,53.775 00,0015,0021,1009.1,+24.3,032,0120,1696431353,53.769 00,0012,0016,1008.8,+24.0,033,0127,1696431653,53.761 00,0013,0017,1009.0,+23.8,035,0131,1696431953,53.754 00,0010,0013,1008.9,+23.5,037,0130,1696432253,53.75 00,0008,0011,1009.1,+23.3,038,0097,1696432553,53.743 00,0009,0012,1009.1,+22.9,039,0115,1696432853,53.735 00,0008,0011,1009.1,+22.7,038,0131,1696433153,53.841 00,0013,0017,1009.1,+22.5,039,0119,1696433453,53.873 00,0008,0011,1009.4,+22.3,039,0114,1696433753,53.867 00,0009,0012,1009.4,+22.1,039,0110,1696434053,53.858 00,0016,0022,1009.1,+21.7,041,0124,1696434353,53.856 00,0018,0024,1009.5,+21.6,041,0130,1696434653,53.847 00,0010,0013,1009.4,+21.6,041,0125,1696434953,53.839 00,0011,0015,1009.7,+21.3,041,0120,1696435253,53.837 00,0009,0012,1009.6,+21.6,039,0118,1696435553,53.832 00,0008,0011,1009.6,+21.6,038,0116,1696435853,53.82 00,0009,0012,1009.6,+21.5,039,0125,1696436153,53.814 00,0010,0013,1009.4,+21.5,038,0116,1696436453,53.807 00,0011,0015,1009.7,+21.2,039,0121,1696436753,53.917 00,0010,0013,1009.5,+21.0,040,0111,1696437053,53.95 00,0011,0015,1009.5,+20.8,041,0123,1696437353,53.942 00,0009,0012,1009.7,+21.2,038,0139,1696437653,53.939 00,0011,0015,1009.7,+21.1,038,0115,1696437953,53.934 00,0009,0012,1009.7,+21.1,039,0118,1696438253,53.923 00,0009,0012,1009.6,+21.1,038,0123,1696438553,53.916 00,0014,0018,1009.5,+21.2,037,0122,1696438853,53.912 00,0014,0018,1009.6,+20.8,040,0122,1696439153,53.903 00,0016,0022,1009.6,+20.7,039,0113,1696439453,53.9 00,0010,0013,1009.6,+20.8,038,0111,1696439753,53.891 00,0010,0013,1009.9,+21.1,037,0123,1696440053,53.882 00,0073,0098,1009.9,+20.9,038,0146,1696440353,53.989 00,0009,0012,1010.0,+21.1,037,0130,1696440654,54.033 00,0011,0015,1009.7,+20.8,038,0097,1696440954,54.016 00,0012,0016,1009.9,+21.1,037,0125,1696441254,54.012 00,0009,0012,1010.0,+21.1,037,0133,1696441554,54.01 00,0009,0012,1010.1,+21.0,037,0132,1696441854,54.001 00,0009,0012,1010.1,+20.7,038,0119,1696442153,53.994 00,0009,0012,1010.0,+20.5,039,0138,1696442453,53.989 00,0010,0013,1010.3,+20.8,037,0121,1696442753,53.977 00,0011,0015,1010.1,+20.7,038,0145,1696443053,53.974 00,0010,0013,1010.1,+19.6,041,0112,1696443353,53.967 00,0012,0016,1010.1,+19.9,042,0115,1696443653,53.964 00,0011,0015,1010.2,+19.7,044,0130,1696443954,54.07 00,0016,0022,1010.1,+19.6,045,0116,1696444254,54.101 00,0014,0018,1010.2,+19.7,045,0136,1696444554,54.095 00,0010,0013,1010.2,+19.2,048,0121,1696444854,54.093 00,0010,0013,1010.4,+18.8,049,0141,1696445154,54.086 00,0013,0017,1010.4,+18.7,050,0143,1696445454,54.073 00,0013,0017,1010.4,+18.7,050,0105,1696445754,54.069 00,0010,0013,1010.5,+18.5,050,0138,1696446054,54.066 00,0014,0018,1010.2,+18.3,051,0132,1696446354,54.061 00,0015,0021,1010.5,+19.3,047,0131,1696446654,54.052 00,0011,0015,1010.7,+18.9,051,0137,1696446954,54.043 00,0013,0017,1010.6,+19.1,049,0115,1696447254,54.04 00,0012,0016,1010.6,+19.3,047,0131,1696447554,54.146 00,0016,0022,1010.7,+18.7,049,0105,1696447854,54.182 00,0014,0018,1010.9,+18.5,050,0119,1696448154,54.173 00,0012,0016,1010.5,+18.3,050,0127,1696448454,54.167 00,0013,0017,1010.9,+18.4,051,0107,1696448754,54.158 00,0013,0017,1011.0,+18.2,050,0132,1696449054,54.154 00,0012,0016,1010.8,+18.1,052,0107,1696449354,54.147 00,0013,0017,1011.0,+18.0,051,0106,1696449654,54.142 00,0009,0012,1011.1,+17.6,053,0106,1696449954,54.141 00,0012,0016,1011.0,+17.9,051,0117,1696450254,54.133 00,0013,0017,1011.0,+17.7,052,0136,1696450554,54.124 00,0012,0016,1011.2,+18.0,050,0131,1696450854,54.125 00,0012,0016,1011.1,+17.6,051,0113,1696451154,54.23 00,0014,0018,1011.0,+17.5,052,0115,1696451454,54.26 00,0014,0018,1011.1,+17.5,050,0131,1696451754,54.252 00,0012,0016,1011.2,+17.4,051,0117,1696452054,54.245 00,0012,0016,1011.1,+17.5,049,0107,1696452354,54.243 00,0011,0015,1011.1,+17.5,049,0120,1696452654,54.235 00,0012,0016,1011.1,+17.5,048,0114,1696452954,54.232 00,0012,0016,1011.2,+17.0,050,0133,1696453254,54.225 00,0012,0016,1011.2,+17.3,047,0126,1696453554,54.216 00,0013,0017,1011.2,+17.6,047,0114,1696453854,54.21 00,0013,0017,1011.1,+17.1,049,0121,1696454154,54.203 00,0014,0018,1011.5,+16.6,049,0145,1696454454,54.205 00,0012,0016,1011.2,+16.8,048,0124,1696454754,54.306 00,0012,0016,1011.4,+16.9,048,0109,1696455054,54.344 00,0011,0015,1011.3,+16.9,050,0123,1696455354,54.335 00,0015,0021,1011.6,+16.6,051,0136,1696455654,54.33 00,0012,0016,1011.2,+16.1,053,0110,1696455954,54.323 00,0012,0016,1011.2,+16.0,055,0142,1696456254,54.319 00,0011,0015,1011.2,+16.1,055,0155,1696456554,54.309 00,0015,0021,1011.3,+16.0,056,0129,1696456854,54.303 00,0012,0016,1011.3,+16.1,056,0137,1696457154,54.304 00,0017,0023,1011.5,+16.2,055,0125,1696457454,54.289 00,0012,0016,1011.5,+16.3,054,0127,1696457754,54.286 00,0014,0018,1011.5,+16.2,055,0120,1696458054,54.284 00,0014,0018,1011.5,+16.2,054,0135,1696458354,54.385 00,0019,0026,1011.5,+16.2,054,0150,1696458654,54.425 00,0016,0022,1011.5,+16.2,054,0123,1696458954,54.417 00,0011,0015,1011.6,+16.3,054,0134,1696459254,54.409 00,0014,0018,1011.5,+16.1,054,0122,1696459554,54.403 00,0013,0017,1011.4,+16.0,055,0121,1696459854,54.397 00,0020,0027,1011.7,+15.9,055,0123,1696460154,54.393 00,0014,0018,1011.6,+15.7,056,0136,1696460454,54.387 00,0015,0021,1011.6,+15.9,055,0129,1696460754,54.382 00,0020,0027,1011.6,+16.0,055,0119,1696461054,54.374 00,0015,0021,1011.7,+16.2,055,0128,1696461354,54.369 00,0015,0021,1011.9,+16.4,055,0125,1696461654,54.366 00,0012,0016,1011.8,+16.4,054,0140,1696461954,54.471 00,0012,0016,1011.9,+16.4,055,0114,1696462254,54.507 00,0010,0013,1011.8,+16.5,055,0125,1696462554,54.499 00,0012,0016,1011.6,+16.4,056,0143,1696462854,54.492 00,0011,0015,1012.0,+16.5,056,0134,1696463154,54.489 00,0009,0012,1011.6,+16.6,056,0117,1696463454,54.48 00,0010,0013,1011.7,+16.5,056,0118,1696463754,54.474 00,0011,0015,1011.7,+16.5,057,0114,1696464054,54.468 00,0008,0011,1011.7,+16.5,058,0122,1696464354,54.466 00,0012,0016,1012.0,+16.5,059,0128,1696464654,54.458 00,0011,0015,1012.1,+16.4,060,0136,1696464954,54.453 00,0012,0016,1011.8,+16.4,060,0107,1696465254,54.445 00,0012,0016,1011.9,+16.4,061,0120,1696465554,54.553 00,0011,0015,1011.7,+16.3,061,0111,1696465854,54.586 00,0013,0017,1011.7,+16.2,061,0121,1696466154,54.582 00,0015,0021,1011.6,+16.3,062,0122,1696466454,54.574 00,0009,0012,1011.6,+16.2,062,0121,1696466754,54.569 00,0010,0013,1011.8,+16.1,062,0102,1696467054,54.568 00,0012,0016,1011.7,+16.1,062,0133,1696467354,54.56 00,0012,0016,1011.8,+16.0,062,0136,1696467654,54.553 00,0013,0017,1011.7,+16.0,062,0121,1696467954,54.547 00,0011,0015,1011.7,+15.9,063,0147,1696468254,54.54 00,0009,0012,1011.8,+15.9,063,0109,1696468554,54.532 00,0011,0015,1012.0,+15.7,063,0119,1696468854,54.532 00,0011,0015,1011.9,+15.8,063,0129,1696469154,54.641 00,0011,0015,1011.8,+15.7,063,0139,1696469454,54.675 00,0010,0013,1011.8,+15.7,063,0111,1696469754,54.665 00,0015,0021,1012.0,+15.7,063,0107,1696470054,54.659 00,0014,0018,1012.0,+15.7,063,0125,1696470354,54.655 00,0017,0023,1012.1,+15.8,064,0117,1696470654,54.65 00,0014,0018,1012.0,+15.7,064,0121,1696470954,54.644 00,0012,0016,1011.9,+15.6,064,0119,1696471254,54.637 00,0011,0015,1011.8,+15.5,065,0108,1696471554,54.633 00,0013,0017,1012.0,+15.6,064,0136,1696471854,54.629 00,0010,0013,1011.8,+15.7,063,0128,1696472154,54.62 00,0014,0018,1012.0,+15.7,063,0114,1696472454,54.616 00,0011,0015,1011.8,+15.6,063,0121,1696472754,54.721 00,0013,0017,1011.7,+15.5,063,0132,1696473054,54.755 00,0011,0015,1012.1,+15.5,062,0132,1696473354,54.751 00,0015,0021,1012.1,+15.4,062,0139,1696473654,54.747 00,0011,0015,1012.2,+15.6,061,0152,1696473954,54.739 00,0013,0017,1012.1,+15.5,061,0109,1696474254,54.73 00,0013,0017,1012.0,+15.5,061,0121,1696474554,54.731 00,0014,0018,1012.3,+15.5,060,0109,1696474854,54.725 00,0013,0017,1011.9,+15.4,061,0129,1696475154,54.719 00,0015,0021,1011.8,+15.4,061,0141,1696475454,54.717 00,0012,0016,1012.0,+15.5,060,0128,1696475754,54.707 00,0013,0017,1012.3,+15.5,060,0124,1696476054,54.703 00,0011,0015,1012.3,+15.5,060,0134,1696476354,54.807 00,0013,0017,1012.1,+15.5,060,0140,1696476654,54.846 00,0012,0016,1012.5,+15.5,061,0111,1696476954,54.837 00,0011,0015,1012.5,+15.4,061,0108,1696477254,54.833 00,0013,0017,1012.7,+15.3,061,0144,1696477554,54.826 00,0014,0018,1012.5,+15.3,062,0105,1696477854,54.821 00,0011,0015,1012.5,+15.2,063,0125,1696478154,54.813 00,0014,0018,1012.6,+15.1,064,0145,1696478454,54.807 00,0010,0013,1012.5,+15.1,065,0117,1696478754,54.805 00,0012,0016,1012.6,+15.1,065,0114,1696479054,54.798 00,0014,0018,1012.8,+15.1,065,0107,1696479354,54.789 00,0012,0016,1013.0,+15.1,065,0119,1696479654,54.782 00,0013,0017,1013.0,+15.1,065,0134,1696479954,54.89 00,0008,0011,1013.0,+15.1,065,0133,1696480254,54.927 00,0009,0012,1013.0,+15.1,065,0106,1696480554,54.931 00,0009,0012,1013.2,+15.1,065,0128,1696480854,54.917 00,0008,0011,1013.2,+15.2,065,0129,1696481154,54.914 00,0009,0012,1013.1,+15.2,065,0130,1696481454,54.904 00,0008,0011,1013.2,+15.2,064,0115,1696481754,54.9 00,0009,0012,1012.9,+15.1,065,0119,1696482054,54.902 00,0012,0016,1013.3,+15.2,065,0120,1696482354,54.886 00,0011,0015,1013.1,+15.3,065,0125,1696482654,54.885 00,0012,0016,1013.0,+15.4,064,0132,1696482954,54.877 00,0010,0013,1012.9,+15.4,064,0116,1696483254,54.876 00,0017,0023,1013.1,+15.5,064,0133,1696483554,54.977 00,0022,0029,1013.0,+15.7,064,0119,1696483855,55.018 00,0008,0011,1013.1,+15.6,064,0102,1696484155,55.011 00,0011,0015,1013.1,+15.8,064,0137,1696484455,55.006 00,0007,0010,1013.2,+15.9,063,0095,1696484754,54.996 00,0010,0013,1013.0,+16.6,060,0124,1696485054,54.995 00,0007,0010,1013.2,+16.5,061,0123,1696485354,54.988 00,0006,0008,1013.2,+16.5,061,0131,1696485654,54.988 00,0008,0011,1013.4,+16.7,061,0109,1696485954,54.978 00,0012,0016,1013.3,+16.8,060,0128,1696486254,54.972 00,0008,0011,1013.4,+16.8,060,0131,1696486554,54.963 00,0008,0011,1013.3,+17.1,059,0124,1696486854,54.957 00,0008,0011,1013.6,+17.2,059,0115,1696487155,55.064 00,0007,0010,1013.4,+17.6,058,0118,1696487455,55.102 00,0010,0013,1013.4,+17.9,058,0124,1696487755,55.101 00,0007,0010,1013.3,+18.2,057,0101,1696488055,55.09 00,0007,0010,1013.1,+18.5,056,0120,1696488355,55.079 00,0008,0011,1013.1,+18.8,055,0113,1696488655,55.074 00,0008,0011,1013.6,+18.7,055,0122,1696488955,55.077 00,0007,0010,1013.4,+18.9,055,0124,1696489255,55.063 00,0022,0029,1013.5,+18.8,055,0134,1696489555,55.055 00,0016,0022,1013.5,+18.9,055,0135,1696489855,55.054 00,0017,0023,1013.7,+18.8,055,0114,1696490155,55.047 00,0013,0017,1013.6,+19.1,053,0121,1696490455,55.041 00,0009,0012,1013.4,+19.7,052,0141,1696490755,55.148 00,0019,0026,1013.7,+20.1,051,0133,1696491055,55.183 00,0009,0012,1013.8,+20.0,050,0119,1696491355,55.174 00,0012,0016,1013.6,+21.1,048,0128,1696491655,55.168 00,0008,0011,1013.5,+21.1,048,0128,1696491955,55.159 00,0014,0018,1013.8,+21.5,046,0139,1696492255,55.153 00,0010,0013,1013.8,+21.5,047,0118,1696492555,55.148 00,0008,0011,1013.6,+21.6,046,0119,1696492855,55.144 00,0008,0011,1013.8,+21.9,046,0129,1696493155,55.134 00,0010,0013,1013.9,+22.0,045,0137,1696493455,55.127 00,0010,0013,1013.9,+22.5,044,0106,1696493755,55.123 00,0009,0012,1013.8,+22.4,044,0130,1696494055,55.113 00,0007,0010,1013.8,+22.4,043,0124,1696494355,55.22 00,0006,0008,1013.9,+22.5,042,0144,1696494655,55.254 00,0009,0012,1013.9,+22.5,042,0130,1696494955,55.25 00,0009,0012,1013.5,+22.7,042,0109,1696495255,55.245 00,0006,0008,1013.8,+23.1,042,0106,1696495555,55.238 00,0008,0011,1013.5,+23.6,040,0110,1696495855,55.228 00,0008,0011,1013.4,+23.8,040,0134,1696496155,55.224 00,0010,0013,1013.4,+23.9,040,0112,1696496455,55.216 00,0008,0011,1013.5,+24.0,039,0154,1696496755,55.21 00,0010,0013,1013.5,+24.3,039,0128,1696497055,55.203 00,0011,0015,1013.8,+24.7,039,0115,1696497355,55.197 00,0007,0010,1013.6,+24.6,038,0112,1696497655,55.191 00,0012,0016,1013.5,+24.7,038,0145,1696497955,55.295 00,0008,0011,1013.3,+24.4,038,0115,1696498255,55.33 00,0008,0011,1013.4,+25.3,037,0109,1696498555,55.322 00,0006,0008,1013.2,+24.8,037,0110,1696498855,55.318 00,0006,0008,1013.3,+25.2,037,0123,1696499155,55.315 00,0006,0008,1013.1,+25.8,036,0149,1696499455,55.308 00,0008,0011,1013.2,+25.8,036,0124,1696499755,55.301 00,0005,0007,1013.0,+25.4,036,0110,1696500055,55.295 00,0008,0011,1012.7,+25.3,036,0125,1696500355,55.284 00,0007,0010,1012.8,+25.9,035,0124,1696500655,55.278 00,0008,0011,1012.8,+25.5,034,0145,1696500955,55.274 00,0008,0011,1012.7,+25.5,034,0137,1696501255,55.261 00,0009,0012,1012.6,+25.5,035,0117,1696501555,55.374 00,0007,0010,1012.8,+26.1,034,0128,1696501855,55.412 00,0006,0008,1012.4,+25.9,035,0117,1696502155,55.399 00,0011,0015,1012.6,+26.3,034,0130,1696502455,55.391 00,0011,0015,1012.5,+26.1,034,0115,1696502755,55.382 00,0006,0008,1012.3,+25.8,034,0115,1696503055,55.383 00,0008,0011,1012.5,+26.0,034,0123,1696503355,55.368 00,0006,0008,1012.2,+26.0,034,0131,1696503655,55.366 00,0008,0011,1012.4,+26.4,032,0138,1696503955,55.356 00,0007,0010,1012.1,+26.8,032,0123,1696504255,55.352 00,0007,0010,1012.3,+26.2,033,0127,1696504555,55.344 00,0009,0012,1012.2,+25.9,033,0117,1696504855,55.341 00,0005,0007,1012.0,+26.0,033,0137,1696505155,55.45 00,0007,0010,1012.2,+25.6,033,0132,1696505455,55.478 00,0005,0007,1011.9,+25.7,032,0118,1696505755,55.471 00,0004,0006,1012.0,+25.8,032,0135,1696506055,55.465 00,0004,0006,1011.8,+25.9,031,0130,1696506355,55.457 00,0006,0008,1011.9,+25.7,032,0130,1696506655,55.454 00,0008,0011,1011.8,+25.3,033,0136,1696506955,55.444 00,0008,0011,1011.8,+25.1,034,0141,1696507255,55.439 00,0006,0008,1011.7,+25.2,034,0135,1696507555,55.436 00,0006,0008,1011.8,+25.8,033,0132,1696507855,55.428 00,0007,0010,1011.9,+25.2,033,0129,1696508155,55.416 00,0007,0010,1011.6,+25.0,034,0113,1696508455,55.415 00,0007,0010,1011.8,+25.2,035,0139,1696508755,55.52 00,0010,0013,1011.4,+25.4,034,0148,1696509055,55.554 00,0008,0011,1011.5,+25.4,035,0126,1696509355,55.545 00,0007,0010,1011.3,+25.0,035,0118,1696509655,55.539 00,0009,0012,1011.5,+25.0,035,0124,1696509955,55.532 00,0008,0011,1011.3,+25.4,035,0117,1696510255,55.524 00,0007,0010,1011.2,+25.5,035,0125,1696510555,55.518 00,0011,0015,1010.8,+25.2,035,0115,1696510855,55.514 00,0006,0008,1011.1,+25.2,035,0126,1696511155,55.507 00,0007,0010,1011.0,+25.2,035,0120,1696511455,55.5 00,0006,0008,1010.8,+25.0,035,0130,1696511755,55.491 00,0007,0010,1011.1,+25.2,035,0124,1696512055,55.49 00,0006,0008,1010.7,+25.0,036,0124,1696512355,55.59 00,0008,0011,1010.6,+25.0,036,0117,1696512655,55.628 00,0006,0008,1010.7,+24.7,036,0144,1696512955,55.621 00,0006,0008,1010.5,+24.9,036,0133,1696513255,55.614 00,0007,0010,1010.6,+24.7,036,0133,1696513555,55.611 00,0004,0006,1010.5,+24.7,036,0122,1696513855,55.602 00,0004,0006,1010.7,+24.7,036,0116,1696514155,55.595 00,0090,0121,1010.5,+24.7,036,0114,1696514455,55.592 00,0046,0063,1010.7,+24.7,036,0140,1696514755,55.583 00,0137,0185,1010.5,+24.5,036,0131,1696515055,55.576 00,0029,0039,1010.5,+24.5,036,0118,1696515355,55.57 00,0069,0093,1010.6,+24.3,038,0119,1696515655,55.56 00,0019,0026,1010.4,+24.4,037,0119,1696515955,55.686 00,0013,0017,1010.4,+24.4,037,0110,1696516255,55.71 00,0010,0013,1010.5,+24.3,037,0124,1696516555,55.71 00,0011,0015,1010.3,+24.1,038,0133,1696516855,55.688 00,0015,0021,1010.2,+24.0,037,0109,1696517155,55.683 00,0016,0022,1010.2,+24.0,038,0111,1696517455,55.676 00,0020,0027,1010.3,+23.8,039,0106,1696517755,55.67 00,0021,0028,1010.2,+23.8,040,0113,1696518055,55.664 00,0010,0013,1010.3,+23.7,040,0136,1696518355,55.659 00,0009,0012,1010.2,+23.6,040,0111,1696518655,55.646 00,0005,0007,1010.4,+23.5,041,0121,1696518955,55.644 00,0005,0007,1010.0,+23.3,041,0127,1696519255,55.631 00,0005,0007,1010.1,+23.0,042,0125,1696519555,55.742 00,0006,0008,1010.0,+22.8,043,0126,1696519855,55.796 00,0027,0037,1010.1,+22.8,043,0123,1696520155,55.77 00,0013,0017,1010.1,+22.6,044,0119,1696520455,55.767 00,0016,0022,1010.1,+22.2,046,0137,1696520755,55.758 00,0023,0031,1010.1,+22.2,045,0124,1696521055,55.752 00,0007,0010,1010.0,+22.1,045,0124,1696521355,55.769 00,0007,0010,1009.9,+21.7,046,0141,1696521655,55.753 00,0012,0016,1010.3,+21.6,047,0145,1696521955,55.735 00,0016,0022,1010.1,+21.4,048,0114,1696522255,55.723 00,0023,0031,1010.1,+21.3,048,0131,1696522555,55.721 00,0015,0021,1010.1,+21.3,048,0124,1696522855,55.71 00,0019,0026,1009.9,+21.3,048,0126,1696523155,55.817 00,0009,0012,1010.0,+21.4,047,0149,1696523455,55.853 00,0007,0010,1010.2,+21.1,048,0105,1696523755,55.844 00,0006,0008,1010.2,+21.0,049,0107,1696524055,55.835 00,0009,0012,1010.2,+21.1,048,0106,1696524355,55.834 00,0010,0013,1010.1,+21.3,047,0117,1696524655,55.823 00,0009,0012,1010.1,+21.3,048,0118,1696524955,55.82 00,0008,0011,1010.2,+21.1,049,0119,1696525255,55.81 00,0007,0010,1010.2,+21.1,050,0127,1696525555,55.803 00,0010,0013,1010.2,+21.0,050,0141,1696525855,55.797 00,0009,0012,1010.1,+21.0,050,0121,1696526155,55.795 00,0009,0012,1010.0,+20.7,051,0122,1696526455,55.784 00,0011,0015,1010.2,+20.6,052,0135,1696526755,55.892 00,0013,0017,1010.1,+20.6,052,0134,1696527055,55.929 00,0008,0011,1010.1,+20.6,052,0127,1696527355,55.923 00,0010,0013,1010.3,+20.5,053,0152,1696527655,55.914 00,0011,0015,1010.3,+20.4,054,0134,1696527955,55.906 00,0013,0017,1010.5,+20.4,055,0127,1696528255,55.901 00,0010,0013,1010.2,+20.3,056,0131,1696528555,55.892 00,0013,0017,1010.2,+20.4,057,0118,1696528855,55.888 00,0010,0013,1010.1,+20.4,057,0123,1696529155,55.883 00,0008,0011,1010.2,+20.3,058,0120,1696529455,55.875 00,0012,0016,1010.5,+20.1,058,0115,1696529755,55.869 00,0010,0013,1010.1,+20.2,059,0120,1696530055,55.861 00,0008,0011,1010.4,+20.0,060,0106,1696530355,55.969 00,0013,0017,1010.3,+20.1,060,0131,1696530656,56.003 00,0010,0013,1010.1,+20.0,060,0120,1696530955,55.998 00,0010,0013,1010.0,+19.9,061,0138,1696531255,55.988 00,0011,0015,1009.9,+19.9,061,0124,1696531555,55.985 00,0008,0011,1010.1,+19.7,061,0128,1696531855,55.981 00,0008,0011,1010.1,+19.7,062,0123,1696532155,55.967 00,0012,0016,1009.8,+19.5,062,0115,1696532455,55.965 00,0010,0013,1010.0,+19.5,062,0109,1696532755,55.961 00,0009,0012,1009.8,+19.5,062,0133,1696533055,55.953 00,0009,0012,1010.0,+19.4,062,0117,1696533355,55.942 00,0009,0012,1009.8,+19.5,062,0124,1696533655,55.94 00,0009,0012,1009.8,+19.4,063,0124,1696533956,56.049 00,0011,0015,1010.1,+19.3,063,0133,1696534256,56.079 00,0009,0012,1010.2,+19.3,063,0130,1696534556,56.072 00,0009,0012,1009.9,+19.1,064,0109,1696534856,56.067 00,0011,0015,1010.2,+18.9,065,0133,1696535156,56.06 00,0011,0015,1010.0,+18.9,066,0134,1696535456,56.056 00,0012,0016,1010.0,+18.8,066,0134,1696535756,56.047 00,0010,0013,1010.1,+18.8,067,0116,1696536056,56.042 00,0010,0013,1009.9,+18.7,067,0120,1696536356,56.035 00,0011,0015,1009.8,+18.7,067,0134,1696536656,56.032 00,0012,0016,1009.7,+18.7,067,0142,1696536956,56.019 00,0012,0016,1009.7,+18.7,068,0109,1696537256,56.021 00,0011,0015,1009.6,+18.6,068,0125,1696537556,56.121 00,0013,0017,1009.6,+18.6,068,0117,1696537856,56.154 00,0010,0013,1009.6,+18.7,067,0139,1696538156,56.15 00,0010,0013,1009.5,+18.6,067,0125,1696538456,56.141 00,0011,0015,1009.4,+18.6,067,0134,1696538756,56.139 00,0010,0013,1009.6,+18.5,067,0134,1696539056,56.138 00,0011,0015,1009.5,+18.5,067,0126,1696539356,56.124 00,0013,0017,1009.6,+18.4,068,0123,1696539656,56.12 00,0011,0015,1009.4,+18.3,069,0135,1696539956,56.11 00,0011,0015,1009.4,+18.2,069,0123,1696540256,56.106 00,0011,0015,1009.3,+18.2,070,0132,1696540556,56.097 00,0011,0015,1009.3,+18.2,070,0114,1696540856,56.097 00,0012,0016,1009.3,+18.2,070,0136,1696541156,56.201 00,0013,0017,1009.4,+18.2,070,0136,1696541456,56.235 00,0009,0012,1009.4,+18.2,070,0109,1696541756,56.228 00,0011,0015,1009.2,+18.0,070,0143,1696542056,56.225 00,0009,0012,1009.4,+18.0,069,0121,1696542356,56.216 00,0013,0017,1009.1,+17.9,069,0142,1696542656,56.213 00,0011,0015,1009.1,+17.9,069,0121,1696542956,56.206 00,0010,0013,1008.9,+17.9,068,0124,1696543256,56.202 00,0010,0013,1008.8,+17.9,068,0138,1696543556,56.191 00,0014,0018,1008.9,+17.9,068,0101,1696543856,56.183 00,0011,0015,1009.0,+17.9,068,0116,1696544156,56.181 00,0010,0013,1009.0,+18.0,067,0142,1696544456,56.176 00,0011,0015,1009.0,+18.0,067,0127,1696544756,56.285 00,0010,0013,1009.2,+17.8,068,0130,1696545056,56.313 00,0009,0012,1009.2,+17.8,068,0144,1696545356,56.31 00,0012,0016,1009.1,+17.7,068,0096,1696545656,56.305 00,0011,0015,1009.1,+17.6,068,0110,1696545956,56.295 00,0011,0015,1009.3,+17.6,069,0121,1696546256,56.294 00,0013,0017,1009.0,+17.5,069,0117,1696546556,56.287 00,0011,0015,1009.1,+17.4,069,0107,1696546856,56.283 00,0012,0016,1009.1,+17.3,070,0107,1696547156,56.271 00,0014,0018,1009.0,+17.3,070,0122,1696547456,56.269 00,0009,0012,1008.9,+17.2,070,0120,1696547756,56.264 00,0010,0013,1009.1,+17.2,070,0134,1696548056,56.256 00,0011,0015,1008.8,+17.2,070,0131,1696548356,56.363 00,0010,0013,1008.7,+17.1,070,0124,1696548656,56.397 00,0012,0016,1008.9,+17.1,070,0122,1696548956,56.392 00,0013,0017,1008.9,+17.0,070,0111,1696549256,56.386 00,0010,0013,1008.7,+17.0,070,0124,1696549556,56.377 00,0013,0017,1008.6,+17.1,070,0101,1696549856,56.377 00,0010,0013,1008.6,+17.2,070,0136,1696550156,56.37 00,0010,0013,1008.6,+17.2,069,0141,1696550456,56.361 00,0011,0015,1008.6,+17.3,069,0130,1696550756,56.356 00,0014,0018,1008.7,+17.3,069,0135,1696551056,56.351 00,0011,0015,1008.7,+17.3,068,0141,1696551356,56.345 00,0011,0015,1008.6,+17.3,069,0108,1696551656,56.338 00,0012,0016,1008.8,+17.4,068,0133,1696551956,56.448 00,0010,0013,1008.8,+17.2,069,0124,1696552256,56.482 00,0012,0016,1008.5,+17.0,070,0137,1696552556,56.476 00,0011,0015,1008.5,+17.0,069,0104,1696552856,56.469 00,0010,0013,1008.4,+17.0,069,0128,1696553156,56.461 00,0012,0016,1008.5,+16.9,070,0140,1696553456,56.458 00,0010,0013,1009.0,+16.8,070,0122,1696553756,56.45 00,0012,0016,1008.8,+16.9,070,0113,1696554056,56.445 00,0011,0015,1008.4,+17.1,069,0099,1696554356,56.441 00,0012,0016,1008.5,+17.1,069,0125,1696554656,56.432 00,0009,0012,1008.6,+17.1,069,0131,1696554956,56.43 00,0010,0013,1008.7,+17.2,069,0112,1696555256,56.422 00,0010,0013,1008.5,+17.3,069,0128,1696555556,56.533 00,0009,0012,1008.5,+17.2,069,0121,1696555856,56.561 00,0011,0015,1008.6,+17.2,069,0126,1696556156,56.556 00,0013,0017,1008.6,+17.2,069,0116,1696556456,56.55 00,0011,0015,1008.8,+17.2,069,0117,1696556756,56.547 00,0013,0017,1008.6,+17.3,068,0118,1696557056,56.54 00,0010,0013,1008.5,+17.1,069,0123,1696557356,56.534 00,0012,0016,1008.6,+17.0,069,0118,1696557656,56.528 00,0009,0012,1009.0,+17.2,068,0115,1696557956,56.524 00,0014,0018,1008.6,+17.2,068,0112,1696558256,56.515 00,0010,0013,1008.5,+17.3,068,0130,1696558556,56.508 00,0010,0013,1008.7,+17.2,070,0129,1696558856,56.503 00,0010,0013,1008.6,+17.2,071,0141,1696559156,56.614 00,0011,0015,1008.5,+17.1,072,0110,1696559456,56.644 00,0010,0013,1008.9,+17.0,072,0113,1696559756,56.634 00,0015,0021,1008.8,+16.8,075,0149,1696560056,56.63 00,0011,0015,1008.9,+16.6,077,0125,1696560356,56.627 00,0010,0013,1009.0,+17.0,073,0125,1696560656,56.62 00,0011,0015,1008.6,+16.8,075,0139,1696560956,56.612 00,0012,0016,1008.6,+16.8,075,0114,1696561256,56.611 00,0015,0021,1008.7,+16.7,075,0130,1696561556,56.602 00,0012,0016,1008.5,+16.7,075,0136,1696561856,56.598 00,0014,0018,1008.7,+16.8,074,0135,1696562156,56.591 00,0010,0013,1008.9,+16.6,076,0137,1696562456,56.582 00,0014,0018,1008.9,+16.6,076,0126,1696562756,56.691 00,0011,0015,1008.7,+16.7,074,0136,1696563056,56.727 00,0011,0015,1008.8,+16.6,074,0139,1696563356,56.72 00,0010,0013,1008.7,+16.6,073,0123,1696563656,56.712 00,0011,0015,1008.7,+16.7,073,0161,1696563956,56.705 00,0010,0013,1009.0,+16.6,073,0131,1696564256,56.703 00,0010,0013,1008.8,+16.5,074,0146,1696564556,56.697 00,0014,0018,1009.0,+16.5,074,0119,1696564856,56.691 00,0013,0017,1009.0,+16.5,073,0145,1696565156,56.684 00,0010,0013,1009.0,+16.5,073,0124,1696565456,56.674 00,0033,0045,1008.8,+16.8,072,0130,1696565756,56.674 00,0011,0015,1009.0,+16.8,072,0136,1696566056,56.672 00,0034,0047,1009.4,+17.1,071,0119,1696566356,56.782 00,0031,0043,1009.4,+16.8,072,0125,1696566656,56.819 00,0027,0037,1009.4,+17.2,069,0127,1696566956,56.802 00,0038,0052,1009.4,+17.2,069,0133,1696567256,56.807 00,0041,0055,1009.2,+17.3,069,0138,1696567556,56.795 00,0046,0063,1009.3,+17.0,070,0116,1696567856,56.783 00,0021,0028,1009.4,+17.0,070,0111,1696568156,56.781 00,0045,0060,1009.5,+17.4,068,0129,1696568456,56.772 00,0017,0023,1009.7,+17.1,067,0130,1696568756,56.767 00,0078,0106,1009.9,+17.4,067,0130,1696569056,56.762 00,0176,0236,1009.6,+17.6,067,0120,1696569356,56.754 00,0035,0048,1009.7,+17.4,068,0133,1696569656,56.749 00,0068,0092,1010.1,+17.8,066,0124,1696569956,56.859 00,0033,0045,1009.9,+17.5,066,0110,1696570256,56.897 00,0034,0047,1009.9,+17.4,067,0122,1696570556,56.887 00,0030,0042,1010.1,+17.5,067,0127,1696570856,56.888 00,0027,0037,1010.0,+17.6,066,0124,1696571156,56.877 00,0030,0042,1010.2,+17.5,066,0129,1696571456,56.869 00,0024,0032,1010.4,+17.2,068,0143,1696571756,56.86 00,0026,0036,1010.5,+17.6,068,0138,1696572056,56.856 00,0019,0026,1010.4,+17.4,067,0115,1696572356,56.848 00,0023,0031,1010.7,+17.3,068,0123,1696572656,56.844 00,0021,0028,1010.6,+17.3,069,0129,1696572956,56.838 00,0023,0031,1010.7,+17.3,069,0129,1696573256,56.831 00,0024,0032,1010.8,+17.3,067,0130,1696573556,56.943 00,0028,0038,1010.5,+17.7,067,0122,1696573856,56.975 00,0026,0036,1010.8,+17.7,066,0134,1696574156,56.966 00,0025,0034,1010.9,+17.4,068,0110,1696574456,56.965 00,0030,0042,1010.7,+17.7,068,0121,1696574756,56.952 00,0029,0039,1010.7,+18.0,068,0139,1696575056,56.947 00,0031,0043,1010.9,+18.0,068,0124,1696575356,56.966 00,0031,0043,1010.7,+18.4,067,0119,1696575656,56.947 00,0026,0036,1010.6,+18.9,065,0131,1696575956,56.926 00,0025,0034,1010.6,+19.3,065,0128,1696576256,56.925 00,0021,0028,1010.9,+19.6,059,0114,1696576556,56.916 00,0024,0032,1010.7,+20.2,058,0116,1696576856,56.911 00,0021,0028,1011.0,+20.3,058,0102,1696577157,57.016 00,0022,0029,1010.8,+20.3,058,0133,1696577457,57.049 00,0020,0027,1011.2,+20.4,060,0147,1696577757,57.043 00,0040,0054,1010.9,+20.9,057,0133,1696578057,57.058 00,0041,0055,1010.8,+20.9,057,0151,1696578357,57.032 00,0025,0034,1011.2,+20.4,058,0128,1696578657,57.034 00,0062,0085,1011.0,+20.4,059,0154,1696578957,57.019 00,0030,0042,1011.0,+20.2,059,0137,1696579257,57.035 00,0026,0036,1011.1,+20.4,058,0134,1696579557,57.005 00,0019,0026,1011.0,+20.1,056,0128,1696579856,56.995 00,0043,0058,1011.0,+20.6,057,0103,1696580156,56.99 00,0023,0031,1011.0,+20.7,057,0113,1696580456,56.986 00,0018,0024,1010.8,+20.6,055,0150,1696580757,57.094 00,0012,0016,1010.9,+20.9,052,0122,1696581057,57.126 00,0031,0043,1010.9,+21.0,052,0133,1696581357,57.123 00,0012,0016,1010.9,+21.1,049,0106,1696581657,57.119 00,0008,0011,1011.1,+21.6,048,0148,1696581957,57.109 00,0008,0011,1010.8,+21.4,049,0115,1696582257,57.101 00,0009,0012,1011.0,+21.5,050,0121,1696582557,57.095 00,0007,0010,1010.7,+22.0,046,0137,1696582857,57.093 00,0007,0010,1011.0,+22.9,046,0137,1696583157,57.081 00,0008,0011,1010.6,+22.7,044,0130,1696583457,57.073 00,0009,0012,1010.6,+23.2,042,0117,1696583757,57.066 00,0008,0011,1010.6,+23.1,041,0128,1696584057,57.058 00,0007,0010,1010.8,+23.6,039,0119,1696584357,57.167 00,0007,0010,1010.7,+23.4,040,0125,1696584657,57.2 00,0007,0010,1010.6,+23.5,038,0147,1696584957,57.196 00,0007,0010,1010.7,+23.0,038,0128,1696585257,57.187 00,0007,0010,1010.4,+23.8,039,0122,1696585557,57.181 00,0007,0010,1010.6,+23.4,038,0133,1696585857,57.172 00,0006,0008,1010.6,+23.1,038,0131,1696586157,57.178 00,0006,0008,1010.5,+23.1,040,0133,1696586457,57.161 00,0010,0013,1010.7,+23.0,040,0117,1696586757,57.158 00,0008,0011,1010.7,+22.8,039,0127,1696587057,57.147 00,0008,0011,1010.5,+22.7,039,0108,1696587357,57.14 00,0007,0010,1010.4,+22.7,039,0122,1696587657,57.132 00,0008,0011,1010.4,+22.6,039,0135,1696587957,57.243 00,0007,0010,1010.4,+22.8,037,0149,1696588257,57.277 00,0008,0011,1010.4,+23.2,040,0128,1696588557,57.269 00,0007,0010,1010.2,+23.6,037,0138,1696588857,57.262 00,0006,0008,1010.3,+23.6,037,0133,1696589157,57.258 00,0010,0013,1010.3,+23.4,037,0126,1696589457,57.282 00,0005,0007,1010.2,+23.8,037,0110,1696589757,57.243 00,0006,0008,1009.9,+24.0,036,0117,1696590057,57.237 00,0006,0008,1010.2,+23.8,035,0114,1696590357,57.228 00,0005,0007,1010.2,+24.0,034,0149,1696590657,57.221 00,0008,0011,1010.2,+23.9,035,0131,1696590957,57.218 00,0007,0010,1010.2,+23.7,035,0136,1696591257,57.223 00,0006,0008,1010.2,+23.9,036,0119,1696591557,57.319 00,0006,0008,1010.1,+23.9,036,0118,1696591857,57.349 00,0006,0008,1010.4,+23.5,036,0118,1696592157,57.344 00,0008,0011,1010.3,+23.5,037,0148,1696592457,57.34 00,0005,0007,1010.1,+23.9,036,0115,1696592757,57.333 00,0009,0012,1010.2,+23.5,034,0121,1696593057,57.323 00,0007,0010,1010.2,+23.4,036,0123,1696593357,57.317 00,0010,0013,1010.4,+23.1,035,0115,1696593657,57.309 00,0007,0010,1010.2,+22.9,036,0115,1696593957,57.309 00,0008,0011,1010.1,+23.0,036,0136,1696594257,57.307 00,0006,0008,1010.3,+23.2,036,0142,1696594557,57.289 00,0009,0012,1010.3,+23.1,036,0126,1696594857,57.282 00,0008,0011,1010.1,+23.0,036,0128,1696595157,57.394 00,0008,0011,1010.1,+22.9,036,0120,1696595457,57.425 00,0006,0008,1010.3,+22.8,036,0097,1696595757,57.417 00,0008,0011,1010.4,+22.7,038,0126,1696596057,57.412 00,0009,0012,1010.3,+22.7,037,0106,1696596357,57.41 00,0007,0010,1010.1,+22.6,037,0131,1696596657,57.398 00,0009,0012,1010.3,+22.6,037,0136,1696596957,57.395 00,0006,0008,1010.4,+22.7,038,0101,1696597257,57.382 00,0007,0010,1010.3,+22.6,038,0117,1696597557,57.375 00,0006,0008,1010.4,+22.5,038,0125,1696597857,57.373 00,0008,0011,1010.6,+22.4,037,0138,1696598157,57.361 00,0007,0010,1010.3,+22.3,037,0109,1696598457,57.362 00,0009,0012,1010.3,+22.2,038,0123,1696598757,57.466 00,0009,0012,1010.5,+22.0,038,0107,1696599057,57.501 00,0007,0010,1010.5,+22.0,038,0127,1696599357,57.492 00,0007,0010,1010.7,+22.1,039,0126,1696599657,57.484 00,0007,0010,1010.5,+21.9,039,0122,1696599957,57.482 00,0007,0010,1010.6,+21.8,040,0126,1696600257,57.473 00,0008,0011,1010.7,+21.8,039,0117,1696600557,57.467 00,0013,0017,1010.7,+21.7,040,0123,1696601157,57.449 00,0009,0012,1010.6,+21.7,040,0132,1696601457,57.443 00,0010,0013,1010.6,+21.6,040,0124,1696601757,57.44 00,0010,0013,1010.5,+21.5,040,0124,1696602057,57.43 00,0008,0011,1010.4,+21.5,040,0114,1696602357,57.543 00,0009,0012,1010.6,+21.4,041,0115,1696602657,57.572 00,0010,0013,1010.6,+21.3,041,0113,1696602957,57.564 00,0012,0016,1010.6,+21.4,042,0133,1696603257,57.56 00,0008,0011,1010.6,+21.1,044,0116,1696603557,57.552 00,0016,0022,1010.7,+21.0,043,0121,1696603857,57.547 00,0037,0050,1010.8,+21.0,045,0155,1696604157,57.543 00,0048,0065,1010.9,+20.7,046,0113,1696604457,57.534 00,0033,0045,1010.6,+20.6,047,0118,1696604757,57.531 00,0022,0029,1010.7,+20.5,045,0130,1696605057,57.519 00,0021,0028,1010.7,+20.6,046,0127,1696605357,57.516 00,0040,0054,1010.9,+20.4,047,0124,1696605657,57.506 00,0030,0042,1011.1,+20.0,048,0127,1696605957,57.616 00,0021,0028,1010.8,+20.1,047,0130,1696606257,57.646 00,0014,0018,1011.1,+19.7,049,0108,1696606557,57.642 00,0011,0015,1011.0,+19.5,049,0130,1696606857,57.634 00,0009,0012,1011.0,+19.3,050,0122,1696607157,57.626 00,0008,0011,1011.1,+19.3,050,0131,1696607457,57.619 00,0009,0012,1011.2,+19.3,048,0126,1696607757,57.621 00,0008,0011,1011.0,+19.1,049,0137,1696608057,57.606 00,0015,0021,1011.2,+18.7,052,0132,1696608357,57.599 00,0013,0017,1011.1,+19.1,048,0130,1696608657,57.593 00,0010,0013,1011.4,+18.7,050,0106,1696608957,57.589 00,0012,0016,1011.1,+18.6,053,0124,1696609257,57.583 00,0011,0015,1011.2,+18.5,050,0141,1696609557,57.693 00,0013,0017,1011.3,+18.4,053,0120,1696609857,57.726 00,0008,0011,1011.3,+18.4,051,0124,1696610157,57.716 00,0009,0012,1011.3,+18.4,050,0123,1696610457,57.709 00,0012,0016,1011.3,+19.0,047,0117,1696610757,57.705 00,0009,0012,1011.4,+18.6,049,0107,1696611057,57.701 00,0011,0015,1011.5,+18.4,050,0127,1696611357,57.691 00,0008,0011,1011.6,+18.2,049,0123,1696611657,57.688 00,0009,0012,1011.7,+18.5,048,0151,1696611957,57.68 00,0009,0012,1011.5,+18.4,048,0105,1696612257,57.68 00,0015,0021,1011.5,+18.4,048,0130,1696612557,57.671 00,0009,0012,1011.4,+18.3,048,0120,1696612857,57.663 00,0010,0013,1011.7,+18.2,049,0134,1696613157,57.768 00,0008,0011,1011.9,+17.9,049,0141,1696613457,57.808 00,0007,0010,1011.5,+18.0,050,0123,1696613757,57.797 00,0007,0010,1011.8,+18.1,048,0145,1696614057,57.791 00,0007,0010,1012.0,+18.0,049,0121,1696614357,57.782 00,0008,0011,1011.7,+18.2,049,0133,1696614657,57.778 00,0007,0010,1011.9,+17.9,051,0125,1696614957,57.773 00,0008,0011,1011.9,+17.8,050,0114,1696615257,57.764 00,0009,0012,1012.0,+17.6,051,0115,1696615557,57.757 00,0007,0010,1011.8,+17.4,052,0122,1696615857,57.751 00,0009,0012,1011.9,+17.2,053,0124,1696616157,57.747 00,0008,0011,1012.0,+17.5,052,0129,1696616457,57.74 00,0008,0011,1012.1,+17.2,054,0111,1696616757,57.85 00,0008,0011,1012.0,+17.3,054,0121,1696617057,57.884 00,0012,0016,1012.0,+17.2,054,0129,1696617357,57.876 00,0007,0010,1011.8,+17.3,052,0115,1696617657,57.87 00,0007,0010,1012.3,+17.4,052,0111,1696617957,57.866 00,0008,0011,1012.1,+17.2,051,0126,1696618257,57.864 00,0009,0012,1012.3,+17.0,052,0135,1696618557,57.854 00,0008,0011,1012.5,+16.6,053,0109,1696618857,57.848 00,0008,0011,1012.3,+16.6,053,0139,1696619157,57.84 00,0008,0011,1012.3,+16.6,054,0133,1696619457,57.835 00,0009,0012,1012.4,+16.6,053,0115,1696619757,57.834 00,0008,0011,1012.6,+16.7,052,0129,1696620057,57.82 00,0007,0010,1012.5,+16.7,051,0119,1696620357,57.931 00,0008,0011,1012.4,+16.2,053,0113,1696620657,57.965 00,0008,0011,1012.3,+16.2,053,0124,1696620957,57.958 00,0008,0011,1012.5,+16.5,050,0111,1696621257,57.952 00,0006,0008,1012.4,+16.6,050,0124,1696621557,57.947 00,0006,0008,1012.8,+16.4,051,0114,1696621857,57.942 00,0006,0008,1012.7,+16.4,051,0128,1696622157,57.933 00,0009,0012,1012.9,+16.5,050,0125,1696622457,57.927 00,0006,0008,1012.8,+16.4,050,0126,1696622757,57.924 00,0006,0008,1012.5,+16.2,051,0113,1696623057,57.919 00,0007,0010,1012.8,+16.3,051,0125,1696623357,57.912 00,0008,0011,1012.6,+16.1,052,0120,1696623657,57.903 00,0006,0008,1012.5,+16.0,053,0130,1696623958,58.018 00,0007,0010,1012.7,+16.1,051,0141,1696624258,58.049 00,0007,0010,1012.5,+15.9,052,0117,1696624558,58.045 00,0006,0008,1012.5,+16.2,050,0132,1696624858,58.044 00,0007,0010,1012.6,+16.0,053,0120,1696625158,58.031 00,0008,0011,1012.6,+15.9,053,0101,1696625458,58.026 00,0009,0012,1012.8,+15.8,053,0133,1696625758,58.019 00,0006,0008,1012.6,+15.9,052,0142,1696626058,58.014 00,0007,0010,1013.1,+15.8,053,0127,1696626358,58.009 00,0007,0010,1012.9,+15.7,053,0114,1696626658,58.001 00,0007,0010,1012.9,+15.7,053,0134,1696626957,57.995 00,0007,0010,1012.5,+15.8,053,0138,1696627257,57.991 00,0008,0011,1012.7,+15.7,054,0141,1696627558,58.103 00,0008,0011,1012.8,+15.4,054,0114,1696627858,58.134 00,0006,0008,1012.8,+15.8,054,0125,1696628158,58.125 00,0008,0011,1012.9,+15.6,054,0111,1696628458,58.122 00,0011,0015,1013.1,+15.5,053,0120,1696628758,58.118 00,0007,0010,1012.9,+15.5,055,0124,1696629058,58.111 00,0010,0013,1012.9,+15.4,054,0145,1696629358,58.106 00,0006,0008,1012.7,+15.4,055,0139,1696629658,58.105 00,0006,0008,1012.5,+15.3,055,0116,1696629958,58.095 00,0008,0011,1012.6,+15.0,057,0114,1696630258,58.092 00,0006,0008,1012.7,+15.0,057,0153,1696630558,58.084 00,0012,0016,1012.7,+15.0,057,0119,1696630858,58.085 00,0007,0010,1012.5,+15.0,057,0118,1696631158,58.184 00,0007,0010,1012.7,+15.0,057,0124,1696631458,58.218 00,0007,0010,1012.8,+14.7,058,0146,1696631758,58.212 00,0010,0013,1013.0,+14.5,059,0146,1696632058,58.208 00,0007,0010,1012.9,+14.7,057,0119,1696632358,58.203 00,0007,0010,1013.1,+14.4,060,0138,1696632658,58.2 00,0009,0012,1012.9,+14.4,060,0129,1696632958,58.19 00,0008,0011,1012.8,+14.2,060,0138,1696633258,58.184 00,0008,0011,1013.1,+14.5,060,0112,1696633558,58.179 00,0009,0012,1012.8,+14.7,060,0128,1696633858,58.175 00,0009,0012,1012.9,+14.6,060,0152,1696634158,58.169 00,0010,0013,1012.9,+14.7,061,0135,1696634458,58.161 00,0009,0012,1012.8,+14.4,062,0112,1696634758,58.275 00,0009,0012,1012.6,+14.4,062,0104,1696635058,58.306 00,0006,0008,1012.8,+14.4,062,0117,1696635358,58.299 00,0008,0011,1012.8,+14.5,063,0130,1696635658,58.295 00,0013,0017,1012.5,+14.9,062,0100,1696635958,58.289 00,0007,0010,1012.6,+14.6,062,0104,1696636258,58.284 00,0007,0010,1012.5,+14.5,063,0102,1696636558,58.278 00,0012,0016,1012.7,+14.3,064,0125,1696636858,58.273 00,0009,0012,1012.2,+14.4,063,0114,1696637158,58.267 00,0009,0012,1012.2,+14.4,064,0124,1696637458,58.263 00,0009,0012,1012.6,+14.5,064,0130,1696637758,58.256 00,0010,0013,1012.2,+14.6,064,0125,1696638058,58.257 00,0008,0011,1012.3,+14.3,064,0109,1696638358,58.359 00,0008,0011,1012.1,+14.4,064,0126,1696638658,58.395 00,0007,0010,1012.4,+14.2,064,0129,1696638958,58.386 00,0010,0013,1012.4,+14.4,063,0153,1696639258,58.382 00,0007,0010,1012.4,+14.2,065,0118,1696639558,58.378 00,0007,0010,1012.6,+13.9,066,0116,1696639858,58.373 00,0009,0012,1012.4,+14.2,064,0127,1696640158,58.37 00,0010,0013,1012.3,+14.3,064,0118,1696640458,58.36 00,0009,0012,1012.3,+14.0,065,0125,1696640758,58.358 00,0009,0012,1012.4,+14.0,065,0124,1696641058,58.35 00,0009,0012,1012.6,+14.2,064,0123,1696641358,58.346 00,0007,0010,1012.4,+13.9,065,0101,1696641658,58.339 00,0009,0012,1012.2,+14.0,065,0120,1696641958,58.45 00,0008,0011,1012.5,+14.2,065,0134,1696642258,58.483 00,0007,0010,1012.3,+14.3,065,0124,1696642558,58.477 00,0010,0013,1012.1,+14.0,066,0126,1696642858,58.469 00,0012,0016,1012.0,+14.2,065,0137,1696643158,58.466 00,0008,0011,1012.1,+14.2,065,0107,1696643458,58.459 00,0009,0012,1011.9,+14.1,065,0127,1696643758,58.452 00,0012,0016,1011.9,+14.1,065,0122,1696644058,58.446 00,0008,0011,1012.0,+14.1,064,0129,1696644358,58.441 00,0008,0011,1012.0,+14.0,065,0127,1696644658,58.438 00,0010,0013,1012.2,+13.9,065,0133,1696644958,58.432 00,0010,0013,1011.8,+13.8,066,0134,1696645258,58.427 00,0009,0012,1011.9,+14.0,065,0111,1696645558,58.537 00,0010,0013,1011.7,+13.9,065,0141,1696645858,58.573 00,0008,0011,1012.0,+13.8,065,0129,1696646158,58.565 00,0010,0013,1012.0,+13.8,065,0134,1696646458,58.563 00,0008,0011,1011.6,+14.0,064,0138,1696646758,58.556 00,0010,0013,1011.7,+13.8,065,0114,1696647058,58.55 00,0008,0011,1011.5,+14.1,064,0138,1696647358,58.545 00,0008,0011,1011.7,+14.0,065,0115,1696647658,58.539 00,0009,0012,1011.6,+13.9,065,0123,1696647958,58.534 00,0008,0011,1011.5,+13.7,065,0120,1696648258,58.526 00,0008,0011,1011.5,+13.8,065,0131,1696648558,58.525 00,0010,0013,1011.3,+13.5,066,0156,1696648858,58.518 00,0009,0012,1011.3,+13.4,066,0114,1696649158,58.625 00,0008,0011,1011.4,+13.4,067,0127,1696649458,58.664 00,0009,0012,1011.4,+13.4,066,0112,1696649758,58.66 00,0007,0010,1011.3,+13.4,066,0129,1696650058,58.652 00,0010,0013,1011.1,+13.4,066,0114,1696650358,58.647 00,0008,0011,1011.2,+13.3,067,0128,1696650658,58.639 00,0009,0012,1011.0,+13.2,067,0130,1696650958,58.641 00,0007,0010,1010.8,+13.1,067,0126,1696651220,20.875 00,0009,0012,1011.0,+13.3,066,0132,1696651520,20.875 00,0008,0011,1011.0,+13.6,064,0128,1696651820,20.866 00,0008,0011,1011.5,+13.7,065,0122,1696652720,20.946 00,0009,0012,1011.7,+13.7,065,0109,1696653020,20.999 00,0008,0011,1011.5,+14.0,064,0134,1696653320,20.992 00,0006,0008,1011.5,+13.9,065,0122,1696653620,20.986 00,0008,0011,1011.4,+13.9,065,0128,1696653920,20.98 00,0008,0011,1011.4,+13.8,066,0142,1696654220,20.977 00,0008,0011,1011.3,+14.0,066,0128,1696654520,20.97 00,0007,0010,1011.3,+14.0,066,0130,1696654820,20.966 00,0008,0011,1011.4,+14.0,067,0125,1696655120,20.96 00,0008,0011,1011.1,+14.2,067,0124,1696655420,20.953 00,0008,0011,1011.3,+14.3,066,0125,1696655720,20.949 00,0010,0013,1011.3,+14.4,067,0122,1696656020,20.944 00,0011,0015,1011.0,+14.6,066,0126,1696656321,21.035 00,0008,0011,1011.3,+14.9,066,0113,1696656621,21.087 00,0009,0012,1011.3,+15.5,064,0124,1696657221,21.075 00,0008,0011,1011.1,+15.6,064,0128,1696657521,21.07 00,0008,0011,1011.4,+15.9,063,0123,1696657821,21.065 00,0008,0011,1011.3,+16.1,061,0115,1696658421,21.055 00,0007,0010,1011.6,+16.3,061,0142,1696658721,21.05 00,0009,0012,1011.6,+16.4,060,0126,1696659021,21.041 00,0007,0010,1011.4,+16.6,059,0120,1696659321,21.036 00,0011,0015,1011.8,+16.8,058,0130,1696659621,21.037 00,0010,0013,1011.4,+16.9,057,0132,1696659921,21.119 00,0006,0008,1011.4,+17.0,056,0120,1696660221,21.173 00,0007,0010,1011.0,+17.1,055,0114,1696660521,21.167 00,0007,0010,1011.1,+17.2,056,0107,1696660821,21.16 00,0008,0011,1011.2,+17.4,054,0115,1696661121,21.155 00,0007,0010,1011.4,+17.7,054,0140,1696661421,21.148 00,0006,0008,1011.0,+17.8,053,0106,1696661721,21.14 00,0005,0007,1011.0,+18.0,051,0128,1696662021,21.138 00,0006,0008,1010.9,+18.2,050,0116,1696662321,21.138 00,0006,0008,1010.9,+18.4,049,0118,1696662621,21.125 00,0005,0007,1011.0,+18.7,049,0132,1696662921,21.118 00,0008,0011,1011.1,+19.0,047,0135,1696663521,21.202 00,0009,0012,1010.9,+19.3,047,0122,1696663821,21.252 00,0008,0011,1011.1,+19.7,045,0139,1696664421,21.239 00,0006,0008,1010.6,+19.9,044,0119,1696664721,21.231 00,0006,0008,1010.6,+20.3,043,0118,1696665021,21.226 00,0006,0008,1010.7,+20.6,042,0123,1696665321,21.218 00,0007,0010,1010.9,+20.7,041,0125,1696665621,21.211 00,0011,0015,1010.6,+20.8,040,0113,1696665921,21.205 00,0006,0008,1010.5,+21.2,039,0125,1696666521,21.195 00,0005,0007,1010.5,+21.8,038,0134,1696667121,21.278 00,0005,0007,1010.3,+21.9,037,0119,1696667421,21.327 00,0006,0008,1010.4,+21.8,036,0133,1696667721,21.321 00,0003,0005,1010.3,+21.9,036,0128,1696668021,21.319 00,0006,0008,1010.4,+22.0,035,0123,1696668321,21.31 00,0005,0007,1010.4,+22.4,034,0122,1696668621,21.299 00,0007,0010,1010.0,+22.6,034,0151,1696668921,21.294 00,0005,0007,1010.1,+22.8,034,0137,1696669221,21.286 00,0005,0007,1010.1,+23.0,036,0116,1696669521,21.278 00,0004,0006,1009.9,+23.2,033,0123,1696669821,21.273 00,0004,0006,1010.2,+23.4,032,0118,1696670121,21.267 00,0005,0007,1010.0,+23.3,029,0121,1696670421,21.259 00,0006,0008,1009.8,+23.1,030,0123,1696670721,21.352 00,0007,0010,1010.0,+23.3,030,0125,1696671021,21.401 00,0007,0010,1009.6,+23.5,029,0119,1696671321,21.396 00,0007,0010,1009.9,+23.3,029,0115,1696671621,21.386 00,0007,0010,1009.6,+23.5,029,0139,1696671921,21.386 00,0007,0010,1009.1,+24.0,028,0125,1696672221,21.373 00,0009,0012,1009.4,+23.9,027,0145,1696672521,21.368 00,0008,0011,1009.2,+24.0,027,0133,1696672821,21.358 00,0006,0008,1009.3,+24.1,026,0122,1696673121,21.355 00,0008,0011,1009.1,+24.3,026,0124,1696673421,21.349 00,0005,0007,1009.2,+24.0,026,0112,1696673721,21.339 00,0010,0013,1008.8,+24.2,025,0118,1696674021,21.333 00,0005,0007,1008.9,+24.6,026,0131,1696674321,21.424 00,0006,0008,1008.9,+24.2,026,0107,1696674621,21.472 00,0009,0012,1008.7,+24.4,027,0120,1696674921,21.469 00,0005,0007,1008.9,+24.2,027,0120,1696675221,21.459 00,0005,0007,1008.5,+24.1,027,0129,1696675521,21.456 00,0012,0016,1008.7,+24.5,027,0129,1696675821,21.448 00,0004,0006,1008.5,+24.7,027,0110,1696676121,21.442 00,0007,0010,1008.1,+24.9,028,0132,1696676421,21.435 00,0005,0007,1008.3,+24.4,027,0085,1696676721,21.431 00,0006,0008,1008.3,+24.7,027,0150,1696677021,21.431 00,0006,0008,1008.2,+24.7,025,0140,1696677321,21.419 00,0007,0010,1007.9,+24.2,026,0129,1696677621,21.405 00,0005,0007,1008.0,+24.5,026,0122,1696677921,21.496 00,0005,0007,1008.0,+24.2,027,0132,1696678221,21.549 00,0008,0011,1007.7,+24.3,025,0122,1696678521,21.542 00,0005,0007,1007.9,+24.1,027,0119,1696679121,21.528 00,0004,0006,1007.5,+24.2,026,0118,1696680021,21.512 00,0004,0006,1007.4,+24.4,026,0127,1696680621,21.496 00,0006,0008,1007.5,+24.0,026,0106,1696681521,21.575 00,0004,0006,1006.9,+24.0,026,0129,1696684821,21.557 00,0005,0007,1006.3,+23.8,026,0137,1696685421,21.702 00,0009,0012,1006.4,+23.7,026,0132,1696685721,21.691 00,0006,0008,1006.5,+23.6,026,0131,1696686321,21.677 00,0005,0007,1006.4,+23.8,026,0149,1696687221,21.66 00,0007,0010,1006.2,+23.6,026,0115,1696688721,21.722 00,0009,0012,1006.0,+23.5,025,0137,1696689321,21.767 00,0007,0010,1005.9,+23.1,026,0132,1696690521,21.741 00,0007,0010,1006.2,+23.0,026,0118,1696690821,21.731 00,0008,0011,1006.1,+22.8,027,0123,1696691421,21.717 00,0007,0010,1006.1,+22.4,028,0132,1696692321,21.796 00,0006,0008,1006.1,+22.0,029,0128,1696693521,21.827 00,0008,0011,1005.8,+21.3,031,0140,1696695621,21.779 00,0008,0011,1005.9,+21.2,031,0140,1696695921,21.87 00,0008,0011,1006.2,+20.8,032,0123,1696696521,21.915 00,0007,0010,1006.0,+20.3,033,0134,1696697121,21.898 00,0007,0010,1006.1,+20.1,034,0121,1696697421,21.893 00,0008,0011,1005.9,+19.9,034,0113,1696697721,21.889 00,0007,0010,1006.2,+19.7,034,0120,1696698321,21.877 00,0009,0012,1005.9,+19.5,034,0133,1696698621,21.866 00,0011,0015,1006.0,+19.2,035,0126,1696699521,21.943 00,0008,0011,1005.7,+19.1,035,0127,1696700121,21.993 00,0008,0011,1006.0,+18.7,036,0131,1696701021,21.975 00,0008,0011,1005.9,+18.4,037,0115,1696702221,21.947 00,0013,0017,1005.8,+18.3,037,0126,1696702521,21.938 00,0008,0011,1005.9,+18.3,037,0128,1696703122,22.025 00,0008,0011,1006.0,+18.1,037,0132,1696704022,22.061 00,0007,0010,1005.6,+18.0,037,0131,1696704622,22.049 00,0005,0007,1005.8,+18.0,038,0125,1696705822,22.024 00,0006,0008,1005.6,+17.8,038,0130,1696706122,22.018 00,0006,0008,1004.9,+16.9,040,0118,1696710322,22.191 00,0008,0011,1005.3,+16.8,040,0126,1696711222,22.225 00,0010,0013,1004.9,+16.5,040,0130,1696713022,22.191 00,0009,0012,1004.7,+16.4,040,0121,1696713622,22.176 00,0010,0013,1004.7,+16.3,040,0134,1696713922,22.27 00,0009,0012,1004.6,+16.0,040,0146,1696716322,22.282 00,0011,0015,1004.5,+15.9,040,0134,1696716622,22.278 00,0008,0011,1004.5,+15.9,041,0098,1696716922,22.268 00,0012,0016,1004.4,+15.8,040,0148,1696717522,22.356 00,0012,0016,1004.1,+15.7,041,0134,1696718122,22.402 00,0010,0013,1003.7,+15.8,043,0113,1696721122,22.443 00,0011,0015,1003.5,+15.7,044,0121,1696722022,22.482 00,0009,0012,1003.1,+15.4,044,0108,1696723522,22.454 00,0008,0011,1003.1,+15.1,045,0106,1696724722,22.525 00,0008,0011,1002.7,+14.8,048,0119,1696727122,22.539 00,0011,0015,1002.8,+14.8,049,0147,1696728322,22.613 00,0010,0013,1002.6,+14.7,050,0123,1696728622,22.662 00,0007,0010,1002.7,+14.6,050,0114,1696728922,22.66 00,0010,0013,1002.7,+14.6,050,0126,1696729222,22.653 00,0008,0011,1002.6,+14.6,050,0136,1696729522,22.645 00,0008,0011,1002.3,+14.5,050,0138,1696729822,22.644 00,0008,0011,1002.5,+14.7,050,0141,1696730122,22.636 00,0008,0011,1002.4,+14.6,050,0093,1696730422,22.63 00,0008,0011,1002.2,+14.7,050,0117,1696730722,22.629 00,0008,0011,1002.5,+14.6,050,0114,1696731022,22.624 00,0008,0011,1002.2,+14.5,050,0148,1696731322,22.613 00,0007,0010,1002.4,+14.5,050,0131,1696731622,22.61 00,0009,0012,1002.4,+14.5,050,0118,1696731922,22.704 00,0010,0013,1002.3,+14.5,050,0121,1696732222,22.752 00,0010,0013,1002.0,+14.5,050,0114,1696732522,22.746 00,0008,0011,1002.0,+14.4,050,0118,1696732822,22.743 00,0007,0010,1002.5,+14.3,050,0132,1696733122,22.737 00,0008,0011,1002.3,+14.3,050,0123,1696733422,22.733 00,0007,0010,1002.3,+14.4,050,0122,1696733722,22.726 00,0007,0010,1002.4,+14.3,050,0126,1696734022,22.722 00,0010,0013,1002.3,+14.1,051,0121,1696734322,22.715 00,0010,0013,1002.0,+14.1,051,0119,1696734622,22.713 00,0009,0012,1001.8,+14.0,051,0110,1696734922,22.705 00,0007,0010,1002.1,+14.0,051,0124,1696735222,22.701 00,0008,0011,1002.0,+14.0,051,0092,1696735522,22.79 00,0008,0011,1002.0,+13.9,051,0099,1696735822,22.842 00,0007,0010,1002.2,+13.8,052,0124,1696736122,22.837 00,0008,0011,1002.2,+13.8,052,0120,1696736422,22.831 00,0013,0017,1002.1,+13.8,052,0105,1696736722,22.826 00,0007,0010,1002.3,+13.8,052,0125,1696737022,22.826 00,0007,0010,1002.2,+13.8,052,0127,1696737322,22.815 00,0008,0011,1002.2,+13.8,052,0117,1696737622,22.811 00,0009,0012,1001.7,+13.9,052,0111,1696737922,22.802 00,0008,0011,1002.0,+13.7,052,0132,1696738222,22.799 00,0014,0018,1001.8,+13.6,053,0121,1696738522,22.8 00,0009,0012,1001.6,+13.8,052,0124,1696738822,22.787 00,0012,0016,1001.5,+13.5,053,0147,1696739122,22.88 00,0010,0013,1001.7,+13.9,052,0143,1696739422,22.936 00,0009,0012,1001.3,+13.7,052,0107,1696739722,22.928 00,0009,0012,1001.4,+13.6,053,0121,1696740022,22.923 00,0012,0016,1001.4,+13.5,053,0131,1696740322,22.918 00,0009,0012,1001.2,+13.6,053,0144,1696740622,22.914 00,0009,0012,1001.7,+13.9,052,0127,1696741222,22.902 00,0012,0016,1001.4,+14.2,052,0120,1696741522,22.897 00,0010,0013,1001.6,+14.4,051,0136,1696741822,22.896 00,0010,0013,1001.5,+14.6,051,0117,1696742122,22.888 00,0009,0012,1001.5,+14.7,050,0125,1696742422,22.883 00,0009,0012,1001.6,+15.0,049,0122,1696742722,22.971 00,0011,0015,1001.5,+15.2,049,0119,1696743023,23.029 00,0009,0012,1001.5,+15.4,049,0120,1696743323,23.021 00,0009,0012,1001.5,+15.6,048,0132,1696743623,23.017 00,0013,0017,1001.5,+15.6,048,0112,1696743923,23.008 00,0013,0017,1001.5,+15.6,048,0110,1696744223,23.001 00,0008,0011,1001.5,+15.8,048,0116,1696744822,22.99 00,0010,0013,1001.6,+15.9,048,0122,1696745122,22.986 00,0010,0013,1001.4,+16.0,047,0122,1696745422,22.978 00,0009,0012,1001.5,+16.0,047,0126,1696745722,22.973 00,0009,0012,1001.5,+16.3,046,0135,1696746022,22.968 00,0008,0011,1001.7,+16.4,046,0123,1696746323,23.061 00,0010,0013,1001.4,+16.7,045,0098,1696746623,23.115 00,0008,0011,1001.2,+17.0,045,0120,1696746923,23.108 00,0008,0011,1001.4,+17.3,044,0134,1696747223,23.101 00,0008,0011,1001.4,+17.4,044,0115,1696747523,23.093 00,0010,0013,1001.5,+17.4,043,0121,1696747823,23.088 00,0009,0012,1001.3,+17.5,043,0127,1696748123,23.087 00,0009,0012,1000.9,+18.0,042,0130,1696748423,23.082 00,0008,0011,1001.2,+18.5,041,0131,1696748723,23.07 00,0006,0008,1001.1,+18.8,039,0130,1696749023,23.064 00,0008,0011,1001.4,+19.0,039,0134,1696749323,23.056 00,0008,0011,1001.0,+19.2,039,0158,1696749623,23.052 00,0008,0011,1000.8,+20.0,038,0136,1696749923,23.141 00,0009,0012,1001.1,+20.3,037,0118,1696750223,23.196 00,0007,0010,1001.0,+20.6,037,0132,1696750523,23.186 00,0009,0012,1000.7,+21.1,036,0123,1696750823,23.178 00,0009,0012,1000.4,+21.5,034,0113,1696751123,23.173 00,0009,0012,1000.6,+21.5,033,0111,1696751423,23.168 00,0010,0013,1000.4,+21.6,032,0130,1696751723,23.16 00,0008,0011,1000.6,+21.5,033,0092,1696752023,23.152 00,0008,0011,1000.7,+22.0,033,0102,1696752323,23.146 00,0008,0011,1000.4,+21.9,032,0133,1696752623,23.144 00,0010,0013,1000.5,+22.2,032,0121,1696752923,23.134 00,0010,0013,1000.2,+22.1,031,0129,1696753223,23.13 00,0012,0016,1000.1,+22.1,031,0119,1696753523,23.221 00,0012,0016,1000.0,+22.6,031,0139,1696753823,23.27 00,0011,0015,0999.8,+22.6,030,0128,1696754123,23.263 00,0011,0015,0999.7,+23.2,030,0125,1696754423,23.258 00,0013,0017,0999.7,+23.0,030,0118,1696754723,23.249 00,0012,0016,0999.8,+23.0,030,0132,1696755023,23.243 00,0012,0016,1000.0,+22.8,030,0127,1696755323,23.242 00,0016,0022,0999.5,+22.9,030,0144,1696755623,23.23 00,0013,0017,0999.7,+23.0,030,0112,1696755923,23.222 00,0016,0022,0999.7,+23.3,030,0151,1696756223,23.22 00,0015,0021,0999.4,+23.5,030,0143,1696756523,23.21 00,0012,0016,0999.6,+23.4,030,0116,1696756823,23.207 00,0011,0015,0999.5,+23.7,029,0124,1696757123,23.294 00,0010,0013,0999.4,+23.8,029,0128,1696757423,23.342 00,0015,0021,0999.3,+24.3,029,0144,1696757723,23.338 00,0014,0018,0999.2,+24.2,028,0134,1696758023,23.331 00,0009,0012,0999.3,+24.3,027,0122,1696758323,23.322 00,0012,0016,0999.2,+24.6,027,0114,1696758623,23.317 00,0011,0015,0998.9,+25.0,026,0109,1696758923,23.307 00,0009,0012,0998.6,+24.8,026,0138,1696759223,23.302 00,0019,0026,0998.8,+24.6,026,0126,1696759523,23.295 00,0010,0013,0998.6,+24.6,026,0117,1696759823,23.289 00,0008,0011,0998.6,+24.8,026,0114,1696760123,23.281 00,0015,0021,0998.6,+24.8,027,0112,1696760423,23.275 00,0009,0012,0998.8,+24.9,027,0137,1696760723,23.365 00,0012,0016,0998.4,+25.0,027,0124,1696761023,23.42 00,0013,0017,0998.8,+25.2,026,0125,1696761323,23.413 00,0013,0017,0998.5,+25.4,027,0122,1696761623,23.399 00,0007,0010,0998.5,+25.0,027,0117,1696761923,23.394 00,0009,0012,0998.8,+25.1,027,0125,1696762223,23.388 00,0014,0018,0998.4,+25.3,027,0112,1696762523,23.385 00,0007,0010,0998.6,+25.5,027,0121,1696762823,23.374 00,0007,0010,0998.2,+25.7,026,0138,1696763123,23.367 00,0022,0029,0998.5,+25.9,026,0124,1696763423,23.364 00,0011,0015,0998.3,+25.8,026,0121,1696763723,23.354 00,0009,0012,0998.2,+25.7,026,0119,1696764023,23.348 00,0009,0012,0998.2,+25.8,026,0124,1696764323,23.44 00,0008,0011,0998.1,+26.0,026,0104,1696764623,23.488 00,0009,0012,0998.1,+26.0,026,0117,1696764923,23.48 00,0009,0012,0997.7,+25.9,027,0124,1696765223,23.479 00,0016,0022,0997.8,+26.3,026,0129,1696765523,23.467 00,0013,0017,0997.7,+26.5,026,0116,1696765823,23.46 00,0012,0016,0997.8,+26.5,026,0142,1696766123,23.458 00,0008,0011,0997.6,+26.9,026,0135,1696766423,23.445 00,0010,0013,0997.7,+26.6,026,0120,1696766723,23.442 00,0010,0013,0997.8,+27.0,026,0132,1696767023,23.434 00,0011,0015,0998.0,+26.7,027,0106,1696767323,23.43 00,0007,0010,0997.5,+26.8,026,0125,1696767623,23.422 00,0006,0008,0997.6,+26.9,026,0137,1696767923,23.512 00,0007,0010,0997.5,+27.1,025,0110,1696768223,23.563 00,0008,0011,0997.4,+26.7,026,0123,1696768523,23.555 00,0009,0012,0997.5,+26.5,027,0113,1696768823,23.552 00,0012,0016,0997.7,+26.7,027,0142,1696769123,23.543 00,0007,0010,0997.7,+27.0,026,0127,1696769423,23.539 00,0008,0011,0997.7,+27.0,027,0126,1696769723,23.531 00,0008,0011,0997.9,+26.7,028,0113,1696770323,23.524 00,0007,0010,0997.6,+26.2,029,0131,1696770623,23.513 00,0007,0010,0998.1,+26.1,029,0119,1696770923,23.505 00,0007,0010,0998.1,+25.9,030,0118,1696771223,23.497 00,0010,0013,0998.0,+25.9,030,0129,1696771523,23.591 00,0006,0008,0998.0,+25.8,030,0129,1696771823,23.637 00,0008,0011,0997.9,+25.9,030,0133,1696772123,23.631 00,0006,0008,0998.1,+25.9,029,0105,1696772423,23.627 00,0005,0007,0998.1,+25.8,030,0153,1696772723,23.615 00,0006,0008,0998.3,+25.8,029,0161,1696773023,23.608 00,0010,0013,0998.4,+25.7,030,0123,1696773323,23.602 00,0004,0006,0998.3,+25.8,030,0116,1696773623,23.598 00,0007,0010,0998.5,+25.8,030,0125,1696773923,23.595 00,0008,0011,0998.3,+25.7,030,0108,1696774223,23.582 00,0007,0010,0998.3,+25.7,030,0117,1696774523,23.578 00,0046,0063,0999.4,+22.7,037,0120,1696775123,23.662 00,0015,0021,1000.0,+20.4,042,0133,1696775723,23.709 00,0027,0037,1000.2,+20.0,043,0123,1696776023,23.699 00,0019,0026,1000.3,+19.7,044,0132,1696776323,23.694 00,0025,0034,1000.5,+19.6,044,0138,1696776623,23.686 00,0015,0021,1000.4,+19.0,046,0126,1696776923,23.681 00,0023,0031,1000.8,+18.6,048,0137,1696777223,23.674 00,0006,0008,1000.8,+18.3,048,0127,1696777823,23.658 00,0006,0008,1001.0,+17.9,050,0127,1696778123,23.653 00,0008,0011,1001.2,+17.6,050,0137,1696778723,23.74 00,0006,0008,1001.8,+17.2,051,0127,1696779323,23.784 00,0005,0007,1001.9,+17.3,051,0112,1696779623,23.775 00,0009,0012,1002.0,+16.7,051,0129,1696779923,23.774 00,0008,0011,1002.1,+16.5,052,0141,1696780223,23.766 00,0004,0006,1002.7,+16.2,052,0123,1696780523,23.767 00,0003,0005,1002.4,+16.1,052,0142,1696780823,23.753 00,0005,0007,1002.9,+15.9,052,0120,1696781123,23.744 00,0003,0005,1002.8,+15.7,052,0125,1696781423,23.746 00,0002,0003,1002.7,+15.5,052,0126,1696781723,23.734 00,0008,0011,1002.6,+15.5,053,0127,1696782023,23.731 00,0001,0002,1002.9,+15.4,053,0117,1696782323,23.822 00,0006,0008,1002.9,+15.2,054,0118,1696782623,23.871 00,0002,0003,1003.5,+14.7,054,0117,1696783823,23.854 00,0003,0005,1003.6,+14.7,055,0118,1696784123,23.841 00,0002,0003,1003.9,+14.6,054,0132,1696784723,23.835 00,0002,0003,1004.6,+14.2,055,0146,1696785323,23.82 00,0003,0005,1004.8,+14.1,055,0131,1696785923,23.912 00,0001,0002,1004.9,+14.0,055,0129,1696786223,23.96 00,0002,0003,1005.2,+13.6,054,0119,1696786823,23.948 00,0002,0003,1005.5,+13.5,053,0140,1696787123,23.943 00,0002,0003,1005.0,+13.5,052,0114,1696787423,23.941 00,0005,0007,1005.9,+13.3,052,0130,1696788323,23.922 00,0004,0006,1006.0,+13.0,054,0119,1696788923,23.91 00,0002,0003,1006.7,+12.6,057,0113,1696790424,24.037 00,0002,0003,1007.5,+12.6,058,0136,1696791924,24.016 00,0002,0003,1007.7,+12.7,057,0108,1696792224,24.02 00,0003,0005,1008.2,+11.8,069,0128,1696793124,24.089 00,0002,0003,1008.0,+11.6,069,0162,1696793424,24.141 00,0001,0002,1008.0,+11.4,071,0136,1696793724,24.139 00,0002,0003,1008.2,+11.4,071,0138,1696794024,24.135 00,0003,0005,1008.2,+11.4,072,0151,1696794324,24.127 00,0002,0003,1008.3,+11.6,071,0133,1696794624,24.12 00,0002,0003,1008.1,+11.5,072,0127,1696794924,24.12 00,0003,0005,1008.4,+11.6,072,0160,1696795224,24.114 00,0002,0003,1008.4,+11.7,071,0131,1696795524,24.106 00,0002,0003,1008.5,+11.7,071,0131,1696795824,24.104 00,0002,0003,1008.4,+11.9,071,0137,1696796124,24.099 00,0002,0003,1008.5,+11.8,072,0157,1696796424,24.096 00,0003,0005,1009.0,+11.8,072,0120,1696797024,24.239 00,0002,0003,1008.5,+11.7,070,0135,1696797324,24.232 00,0002,0003,1008.7,+11.7,072,0133,1696797624,24.227 00,0003,0005,1008.8,+11.8,071,0120,1696797924,24.223 00,0002,0003,1008.8,+11.8,071,0132,1696798224,24.22 00,0002,0003,1008.4,+11.6,072,0140,1696798524,24.216 00,0002,0003,1008.8,+11.8,071,0141,1696798824,24.206 00,0002,0003,1009.1,+11.9,071,0131,1696799124,24.202 00,0002,0003,1009.2,+11.9,070,0136,1696799424,24.196 00,0001,0002,1008.9,+11.7,069,0132,1696799724,24.192 00,0002,0003,1009.1,+11.6,071,0130,1696800024,24.191 00,0002,0003,1008.7,+11.6,069,0147,1696800324,24.282 00,0001,0002,1008.8,+11.3,072,0124,1696800624,24.332 00,0002,0003,1009.3,+11.7,070,0144,1696800924,24.328 00,0003,0005,1009.5,+11.7,069,0137,1696801224,24.321 00,0001,0002,1009.4,+11.5,071,0151,1696801524,24.318 00,0001,0002,1009.6,+11.5,071,0115,1696801824,24.312 00,0002,0003,1009.5,+11.7,069,0114,1696802124,24.307 00,0001,0002,1009.7,+11.9,071,0133,1696802424,24.302 00,0003,0005,1010.0,+11.9,071,0134,1696802724,24.3 00,0002,0003,1009.8,+11.9,069,0132,1696803024,24.296 00,0002,0003,1010.2,+11.6,070,0121,1696803324,24.289 00,0002,0003,1010.2,+11.7,071,0125,1696803624,24.284 00,0002,0003,1009.8,+11.9,070,0143,1696803924,24.377 00,0003,0005,1010.4,+11.8,069,0126,1696804224,24.43 00,0002,0003,1010.0,+11.6,068,0111,1696804524,24.423 00,0002,0003,1010.0,+11.5,068,0116,1696804824,24.421 00,0002,0003,1009.7,+11.4,068,0116,1696805124,24.416 00,0001,0002,1009.9,+11.3,066,0121,1696805424,24.415 00,0001,0002,1010.4,+11.5,065,0109,1696805724,24.407 00,0002,0003,1010.1,+11.3,065,0127,1696806024,24.402 00,0002,0003,1010.4,+11.1,066,0116,1696806324,24.396 00,0002,0003,1010.6,+11.2,066,0118,1696806624,24.395 00,0001,0002,1010.6,+11.1,066,0107,1696806924,24.392 00,0002,0003,1010.4,+11.1,066,0108,1696807224,24.385 00,0001,0002,1010.9,+11.2,066,0118,1696807524,24.477 00,0002,0003,1010.8,+11.2,067,0113,1696807824,24.528 00,0002,0003,1010.8,+11.3,065,0126,1696808124,24.524 00,0002,0003,1010.8,+11.1,067,0124,1696808424,24.517 00,0003,0005,1010.7,+11.1,067,0121,1696808724,24.513 00,0002,0003,1011.1,+11.1,067,0118,1696809024,24.51 00,0003,0005,1011.0,+11.2,066,0114,1696809324,24.507 00,0003,0005,1010.9,+10.5,070,0115,1696809624,24.501 00,0002,0003,1010.9,+10.7,068,0126,1696809924,24.495 00,0003,0005,1010.9,+10.6,069,0131,1696810224,24.493 00,0002,0003,1011.0,+11.0,068,0127,1696810524,24.484 00,0002,0003,1010.9,+10.9,066,0116,1696810824,24.481 00,0004,0006,1011.0,+10.8,066,0111,1696811124,24.574 00,0002,0003,1011.2,+10.8,064,0122,1696811424,24.625 00,0002,0003,1011.5,+10.8,065,0108,1696811724,24.622 00,0002,0003,1011.2,+10.8,063,0138,1696812024,24.616 00,0002,0003,1011.4,+10.6,065,0130,1696812324,24.616 00,0002,0003,1011.2,+10.6,064,0112,1696812624,24.61 00,0002,0003,1011.7,+10.5,063,0127,1696812924,24.603 00,0003,0005,1011.3,+10.3,064,0122,1696813224,24.603 00,0004,0006,1011.4,+10.3,063,0132,1696813524,24.594 00,0004,0006,1011.3,+10.2,062,0121,1696813824,24.592 00,0001,0002,1011.4,+10.1,063,0121,1696814124,24.584 00,0003,0005,1011.4,+10.1,063,0118,1696814424,24.583 00,0003,0005,1011.7,+10.1,062,0122,1696814724,24.674 00,0002,0003,1011.9,+10.2,061,0141,1696815024,24.729 00,0002,0003,1011.7,+10.1,062,0121,1696815324,24.725 00,0003,0005,1012.2,+10.1,062,0108,1696815624,24.719 00,0002,0003,1012.3,+10.2,062,0116,1696815924,24.714 00,0002,0003,1012.6,+10.2,061,0140,1696816224,24.71 00,0002,0003,1012.5,+10.2,061,0149,1696816524,24.704 00,0003,0005,1012.2,+10.3,060,0134,1696816824,24.701 00,0002,0003,1012.1,+10.1,060,0119,1696817124,24.696 00,0002,0003,1012.3,+10.1,060,0116,1696817424,24.695 00,0003,0005,1012.7,+09.9,059,0128,1696817724,24.687 00,0003,0005,1012.6,+09.9,060,0154,1696818024,24.683 00,0005,0007,1012.6,+09.7,059,0127,1696818324,24.777 00,0002,0003,1012.5,+09.9,056,0118,1696818624,24.828 00,0003,0005,1012.5,+09.8,055,0127,1696818924,24.828 00,0002,0003,1012.7,+09.8,055,0123,1696819224,24.819 00,0002,0003,1012.6,+09.8,054,0148,1696819524,24.822 00,0002,0003,1013.0,+09.8,056,0131,1696819824,24.812 00,0002,0003,1013.0,+09.8,056,0131,1696820124,24.811 00,0003,0005,1012.9,+09.8,053,0139,1696820424,24.806 00,0002,0003,1012.9,+09.7,053,0121,1696820724,24.799 00,0002,0003,1012.8,+09.6,054,0113,1696821024,24.794 00,0002,0003,1012.8,+09.5,053,0126,1696821324,24.79 00,0002,0003,1013.1,+09.5,054,0130,1696821624,24.784 00,0003,0005,1013.0,+09.4,054,0118,1696821924,24.88 00,0001,0002,1013.4,+09.5,051,0113,1696822224,24.936 00,0002,0003,1013.1,+09.5,053,0138,1696822524,24.928 00,0002,0003,1013.1,+09.4,052,0107,1696822824,24.929 00,0003,0005,1013.0,+09.4,054,0127,1696823124,24.919 00,0002,0003,1013.2,+09.2,055,0122,1696823424,24.917 00,0005,0007,1013.2,+09.3,053,0109,1696823724,24.912 00,0002,0003,1013.2,+08.9,056,0134,1696824024,24.909 00,0002,0003,1013.2,+09.0,054,0104,1696824324,24.906 00,0001,0002,1013.2,+08.9,057,0134,1696824624,24.901 00,0002,0003,1013.1,+09.1,054,0110,1696824924,24.896 00,0002,0003,1013.2,+08.4,056,0121,1696825224,24.891 00,0002,0003,1013.5,+09.0,055,0118,1696825524,24.989 00,0002,0003,1013.5,+08.9,056,0137,1696825825,25.041 00,0002,0003,1013.3,+09.1,056,0126,1696826125,25.034 00,0002,0003,1013.5,+09.1,055,0131,1696826425,25.035 00,0002,0003,1013.7,+09.1,057,0123,1696826725,25.024 00,0002,0003,1013.6,+08.7,059,0130,1696827025,25.023 00,0002,0003,1013.6,+09.3,054,0111,1696827325,25.02 00,0002,0003,1013.7,+09.5,052,0164,1696827625,25.014 00,0002,0003,1013.9,+09.9,051,0119,1696827925,25.008 00,0003,0005,1013.7,+09.7,052,0133,1696828225,25.004 00,0002,0003,1014.0,+09.8,050,0121,1696828525,25.002 00,0002,0003,1013.9,+10.2,048,0120,1696828824,24.998 00,0003,0005,1014.0,+10.2,045,0131,1696829125,25.1 00,0002,0003,1014.4,+10.4,047,0105,1696829425,25.142 00,0001,0002,1014.4,+10.7,045,0097,1696829725,25.139 00,0002,0003,1014.4,+11.1,045,0132,1696830025,25.133 00,0002,0003,1014.4,+11.1,043,0132,1696830325,25.127 00,0003,0005,1014.2,+11.3,046,0149,1696830625,25.128 00,0003,0005,1014.7,+11.2,043,0128,1696830925,25.12 00,0002,0003,1014.7,+11.2,043,0123,1696831225,25.115 00,0002,0003,1014.8,+11.3,045,0121,1696831525,25.112 00,0002,0003,1014.8,+11.2,045,0123,1696831825,25.107 00,0002,0003,1014.6,+11.2,044,0120,1696832125,25.103 00,0003,0005,1014.6,+11.4,045,0113,1696832425,25.099 00,0002,0003,1014.7,+11.5,043,0111,1696832725,25.191 00,0001,0002,1014.7,+11.9,042,0130,1696833025,25.241 00,0002,0003,1014.7,+11.6,041,0121,1696833325,25.237 00,0002,0003,1014.6,+11.9,044,0127,1696833625,25.23 00,0002,0003,1014.6,+12.1,042,0120,1696833925,25.23 00,0003,0005,1014.8,+12.5,042,0136,1696834225,25.222 00,0002,0003,1014.7,+12.5,041,0116,1696834525,25.216 00,0001,0002,1014.6,+12.5,038,0155,1696834825,25.211 00,0002,0003,1014.5,+12.6,038,0138,1696835125,25.208 00,0002,0003,1014.6,+12.9,039,0110,1696835425,25.2 00,0003,0005,1014.6,+13.0,040,0117,1696835725,25.195 00,0002,0003,1014.7,+13.0,037,0145,1696836025,25.189 00,0002,0003,1015.0,+13.5,038,0122,1696836325,25.283 00,0003,0005,1014.7,+13.6,036,0136,1696836625,25.338 00,0003,0005,1014.8,+13.8,033,0140,1696836925,25.336 00,0003,0005,1015.0,+14.2,036,0140,1696837225,25.325 00,0003,0005,1014.8,+13.7,035,0143,1696837525,25.319 00,0024,0032,1014.9,+14.2,032,0101,1696837825,25.312 00,0004,0006,1014.8,+14.1,033,0112,1696838125,25.307 00,0002,0003,1014.8,+14.2,032,0136,1696838425,25.302 00,0003,0005,1014.9,+14.5,032,0129,1696838725,25.298 00,0028,0038,1014.6,+14.8,033,0140,1696839025,25.295 00,0025,0034,1014.8,+14.9,033,0120,1696839325,25.291 00,0002,0003,1014.6,+15.2,032,0124,1696839625,25.285 00,0003,0005,1014.5,+15.1,029,0123,1696839925,25.376 00,0006,0008,1014.4,+15.1,029,0128,1696840225,25.427 00,0002,0003,1014.4,+15.3,031,0128,1696840525,25.417 00,0003,0005,1014.6,+15.5,028,0127,1696840825,25.412 00,0005,0007,1014.5,+15.5,030,0129,1696841125,25.409 00,0002,0003,1014.3,+15.8,028,0133,1696841425,25.398 00,0002,0003,1013.8,+16.3,030,0145,1696841725,25.393 00,0003,0005,1014.1,+15.8,028,0127,1696842025,25.391 00,0002,0003,1013.8,+15.5,028,0126,1696842325,25.384 00,0002,0003,1014.2,+15.3,028,0137,1696842625,25.376 00,0002,0003,1013.8,+15.6,030,0125,1696842925,25.37 00,0002,0003,1013.8,+16.9,028,0114,1696843225,25.363 00,0002,0003,1013.9,+17.0,026,0111,1696843525,25.457 00,0002,0003,1013.9,+17.2,028,0112,1696843825,25.504 00,0005,0007,1013.9,+16.5,030,0121,1696844125,25.498 00,0002,0003,1013.9,+16.8,031,0121,1696844425,25.491 00,0003,0005,1013.6,+16.1,027,0114,1696844725,25.489 00,0004,0006,1013.9,+15.9,028,0111,1696845025,25.485 00,0004,0006,1013.5,+17.2,027,0136,1696845325,25.482 00,0010,0013,1013.8,+17.2,029,0123,1696845625,25.467 00,0002,0003,1013.3,+17.1,028,0135,1696845925,25.465 00,0003,0005,1013.2,+17.3,030,0121,1696846225,25.458 00,0002,0003,1012.9,+18.0,028,0121,1696846525,25.45 00,0003,0005,1013.3,+17.4,027,0127,1696846825,25.444 00,0001,0002,1012.9,+17.3,029,0117,1696847125,25.542 00,0003,0005,1012.7,+17.4,027,0107,1696847425,25.59 00,0003,0005,1012.5,+17.1,030,0132,1696847725,25.579 00,0003,0005,1012.4,+17.7,027,0142,1696848025,25.574 00,0003,0005,1012.4,+18.0,029,0135,1696848325,25.567 00,0001,0002,1012.5,+18.1,030,0104,1696848625,25.563 00,0002,0003,1012.5,+17.4,028,0121,1696848925,25.559 00,0009,0012,1012.2,+18.0,029,0125,1696849225,25.554 00,0004,0006,1012.0,+18.3,029,0114,1696849525,25.546 00,0002,0003,1012.0,+17.9,028,0134,1696849825,25.537 00,0003,0005,1011.8,+17.9,030,0122,1696850125,25.543 00,0004,0006,1011.8,+17.7,029,0110,1696850425,25.527 00,0005,0007,1011.7,+17.8,029,0123,1696850725,25.62 00,0005,0007,1011.5,+17.2,029,0123,1696851025,25.665 00,0021,0028,1011.2,+16.8,031,0113,1696851325,25.661 00,0002,0003,1011.0,+17.8,027,0118,1696851625,25.656 00,0005,0007,1010.9,+16.7,028,0106,1696851925,25.645 00,0002,0003,1010.7,+16.9,028,0130,1696852225,25.639 00,0014,0018,1010.8,+17.0,028,0126,1696852525,25.632 00,0001,0002,1010.9,+17.1,027,0154,1696852825,25.63 00,0004,0006,1010.8,+17.4,025,0128,1696853125,25.625 00,0002,0003,1010.8,+17.0,027,0127,1696853425,25.618 00,0011,0015,1010.5,+17.3,028,0135,1696853725,25.61 00,0003,0005,1010.3,+17.2,027,0134,1696854025,25.607 00,0002,0003,1010.2,+17.0,028,0144,1696854325,25.701 00,0009,0012,1010.2,+17.1,028,0114,1696854625,25.75 00,0003,0005,1009.9,+17.0,029,0114,1696854925,25.739 00,0002,0003,1010.0,+17.3,028,0138,1696855225,25.738 00,0021,0028,1010.1,+17.2,028,0135,1696855525,25.731 00,0003,0005,1009.8,+17.3,028,0127,1696855825,25.725 00,0003,0005,1009.8,+17.2,028,0119,1696856125,25.72 00,0006,0008,1009.8,+17.6,028,0109,1696856425,25.712 00,0005,0007,1009.7,+17.5,028,0107,1696856725,25.706 00,0003,0005,1009.8,+17.3,027,0142,1696857025,25.702 00,0009,0012,1009.3,+17.4,029,0125,1696857325,25.693 00,0007,0010,1009.5,+17.3,028,0114,1696857625,25.682 00,0002,0003,1009.4,+17.4,027,0119,1696857925,25.781 00,0003,0005,1009.4,+17.2,027,0149,1696858225,25.83 00,0006,0008,1009.2,+17.4,028,0121,1696858525,25.822 00,0004,0006,1009.3,+17.7,027,0111,1696858825,25.818 00,0004,0006,1009.1,+17.6,026,0134,1696859125,25.807 00,0002,0003,1009.0,+17.5,026,0140,1696859425,25.805 00,0004,0006,1009.2,+17.8,027,0119,1696859725,25.799 00,0014,0018,1008.8,+18.0,027,0134,1696860025,25.792 00,0002,0003,1008.9,+17.6,028,0137,1696860325,25.788 00,0009,0012,1009.0,+17.7,030,0112,1696860625,25.779 00,0003,0005,1008.8,+17.5,029,0120,1696860925,25.775 00,0002,0003,1009.0,+17.3,030,0115,1696861225,25.769 00,0004,0006,1008.6,+17.5,032,0118,1696861525,25.862 00,0002,0003,1008.9,+17.5,030,0136,1696861825,25.908 00,0002,0003,1008.5,+17.2,034,0126,1696862125,25.902 00,0003,0005,1008.5,+17.1,034,0117,1696862425,25.904 00,0004,0006,1008.4,+17.0,035,0113,1696862725,25.891 00,0002,0003,1008.4,+16.8,035,0136,1696863025,25.889 00,0003,0005,1008.2,+17.0,034,0125,1696863325,25.885 00,0002,0003,1008.3,+16.6,038,0118,1696863625,25.875 00,0006,0008,1008.1,+16.5,038,0130,1696863925,25.867 00,0004,0006,1008.2,+16.2,040,0135,1696864225,25.861 00,0007,0010,1007.8,+16.0,043,0151,1696864525,25.861 00,0009,0012,1007.9,+15.3,043,0127,1696864825,25.852 00,0015,0021,1008.3,+15.2,042,0117,1696865125,25.939 00,0010,0013,1008.2,+15.1,044,0135,1696865425,25.993 00,0008,0011,1008.1,+15.4,043,0136,1696865725,25.986 00,0006,0008,1007.8,+15.2,042,0116,1696866025,25.985 00,0005,0007,1008.0,+15.0,043,0131,1696866325,25.979 00,0003,0005,1007.9,+14.9,042,0118,1696866625,25.969 00,0006,0008,1008.2,+14.8,045,0127,1696866925,25.967 00,0002,0003,1007.9,+14.7,044,0107,1696867225,25.958 00,0003,0005,1008.0,+14.3,043,0128,1696867525,25.951 00,0002,0003,1008.1,+14.5,044,0109,1696867825,25.958 00,0003,0005,1007.8,+14.6,044,0147,1696868125,25.946 00,0003,0005,1008.0,+14.5,043,0126,1696868425,25.936 00,0002,0003,1007.8,+14.5,041,0125,1696868726,26.036 00,0002,0003,1008.1,+14.7,042,0134,1696869026,26.081 00,0008,0011,1007.7,+14.4,044,0113,1696869326,26.075 00,0007,0010,1007.9,+14.5,044,0148,1696869626,26.07 00,0005,0007,1007.8,+14.5,042,0129,1696869926,26.061 00,0003,0005,1007.5,+14.4,042,0114,1696870226,26.058 00,0003,0005,1007.3,+14.3,041,0105,1696870526,26.054 00,0004,0006,1007.4,+14.5,041,0101,1696870826,26.048 00,0002,0003,1007.3,+14.8,039,0120,1696871126,26.044 00,0002,0003,1007.1,+14.5,041,0124,1696871426,26.032 00,0002,0003,1007.4,+14.3,044,0115,1696871726,26.031 00,0002,0003,1007.2,+14.5,046,0139,1696872026,26.029 00,0003,0005,1007.4,+14.4,044,0135,1696872326,26.114 00,0004,0006,1007.4,+14.2,046,0137,1696872626,26.167 00,0004,0006,1007.4,+14.2,047,0115,1696872926,26.164 00,0007,0010,1007.5,+14.0,048,0116,1696873226,26.157 00,0004,0006,1007.1,+13.5,048,0124,1696873526,26.153 00,0006,0008,1007.4,+14.0,045,0132,1696873826,26.147 00,0005,0007,1007.3,+14.2,045,0150,1696874126,26.138 00,0005,0007,1007.3,+14.2,044,0121,1696874426,26.132 00,0005,0007,1007.2,+14.2,046,0107,1696874726,26.13 00,0005,0007,1007.0,+14.2,044,0125,1696875026,26.126 00,0005,0007,1007.0,+14.2,045,0120,1696875326,26.12 00,0005,0007,1007.0,+14.0,045,0126,1696875626,26.112 00,0005,0007,1006.9,+13.8,047,0122,1696875926,26.208 00,0005,0007,1007.1,+13.6,048,0119,1696876226,26.256 00,0004,0006,1007.2,+13.9,048,0123,1696876526,26.251 00,0004,0006,1007.0,+13.9,049,0142,1696876826,26.249 00,0005,0007,1007.0,+13.8,050,0116,1696877126,26.242 00,0005,0007,1007.0,+13.6,049,0127,1696877426,26.232 00,0004,0006,1006.9,+13.5,048,0120,1696877726,26.229 00,0003,0005,1007.1,+13.7,046,0124,1696878026,26.22 00,0002,0003,1007.1,+13.5,045,0102,1696878326,26.218 00,0003,0005,1006.8,+13.5,045,0115,1696878626,26.208 00,0003,0005,1006.8,+13.7,044,0111,1696878926,26.206 00,0002,0003,1006.8,+13.4,046,0124,1696879226,26.205 00,0003,0005,1006.7,+13.7,046,0122,1696879526,26.298 00,0002,0003,1007.0,+13.4,046,0092,1696879826,26.352 00,0002,0003,1006.6,+13.6,046,0124,1696880126,26.338 00,0002,0003,1006.8,+13.4,047,0136,1696880426,26.335 00,0004,0006,1006.7,+13.6,047,0133,1696880726,26.333 00,0002,0003,1006.9,+13.6,046,0138,1696881026,26.33 00,0001,0002,1006.7,+13.6,048,0133,1696881326,26.32 00,0003,0005,1006.7,+13.2,049,0104,1696881626,26.315 00,0003,0005,1006.6,+13.6,048,0118,1696881926,26.312 00,0003,0005,1006.5,+13.4,048,0111,1696882226,26.307 00,0002,0003,1006.6,+13.4,048,0128,1696882526,26.301 00,0001,0002,1006.4,+13.6,048,0134,1696882826,26.291 00,0002,0003,1006.4,+13.5,048,0110,1696883126,26.386 00,0001,0002,1006.5,+13.4,048,0120,1696883426,26.437 00,0003,0005,1006.8,+13.4,049,0123,1696883726,26.43 00,0005,0007,1006.4,+13.4,048,0128,1696884026,26.426 00,0001,0002,1006.7,+13.4,050,0135,1696884326,26.42 00,0003,0005,1006.6,+13.4,049,0125,1696884626,26.418 00,0005,0007,1006.4,+13.5,049,0105,1696884926,26.411 00,0003,0005,1006.7,+13.6,049,0124,1696885226,26.412 00,0003,0005,1006.1,+13.4,048,0128,1696885526,26.404 00,0005,0007,1006.2,+13.3,050,0124,1696885826,26.393 00,0003,0005,1006.2,+13.3,051,0124,1696886126,26.397 00,0004,0006,1006.1,+13.4,051,0119,1696886426,26.391 00,0004,0006,1006.1,+13.6,049,0120,1696886726,26.477 00,0004,0006,1006.4,+13.7,049,0120,1696887026,26.524 00,0004,0006,1006.2,+13.7,049,0120,1696887326,26.526 00,0007,0010,1006.2,+13.5,051,0107,1696887626,26.516 00,0004,0006,1005.9,+13.5,051,0119,1696887926,26.516 00,0006,0008,1006.1,+13.4,050,0123,1696888226,26.502 00,0006,0008,1006.0,+13.3,050,0116,1696888526,26.499 00,0008,0011,1005.9,+13.3,050,0141,1696888826,26.495 00,0009,0012,1006.1,+13.2,050,0127,1696889126,26.493 00,0009,0012,1006.1,+13.2,050,0144,1696889426,26.487 00,0008,0011,1006.2,+13.3,049,0121,1696889726,26.477 00,0011,0015,1006.1,+13.3,050,0109,1696890026,26.471 00,0010,0013,1005.9,+13.3,050,0114,1696890326,26.572 00,0006,0008,1005.9,+13.2,049,0132,1696890626,26.621 00,0007,0010,1005.6,+13.1,049,0121,1696890926,26.61 00,0003,0005,1006.1,+13.0,049,0107,1696891226,26.61 00,0004,0006,1005.8,+12.9,050,0106,1696891526,26.599 00,0003,0005,1005.7,+12.7,050,0138,1696891826,26.597 00,0003,0005,1006.0,+12.7,050,0119,1696892126,26.595 00,0005,0007,1005.8,+12.5,051,0144,1696892426,26.585 00,0002,0003,1005.8,+12.5,051,0132,1696892726,26.578 00,0003,0005,1005.8,+12.2,052,0125,1696893026,26.575 00,0003,0005,1005.7,+12.2,051,0149,1696893326,26.577 00,0004,0006,1005.9,+12.3,051,0123,1696893626,26.568 00,0004,0006,1005.5,+12.3,051,0141,1696893926,26.664 00,0002,0003,1005.4,+12.4,052,0115,1696894226,26.716 00,0004,0006,1005.8,+12.5,051,0121,1696894526,26.708 00,0003,0005,1005.8,+12.1,056,0119,1696894826,26.697 00,0002,0003,1005.6,+12.2,051,0137,1696895126,26.697 00,0003,0005,1005.6,+12.3,052,0121,1696895426,26.696 00,0004,0006,1005.6,+12.4,051,0098,1696895726,26.685 00,0003,0005,1005.8,+12.5,054,0121,1696896026,26.677 00,0002,0003,1005.6,+12.8,053,0139,1696896326,26.678 00,0002,0003,1005.5,+12.7,056,0124,1696896626,26.67 00,0002,0003,1005.8,+12.9,057,0120,1696896926,26.668 00,0003,0005,1005.6,+12.9,056,0126,1696897226,26.663 00,0003,0005,1005.4,+12.8,053,0133,1696897526,26.754 00,0004,0006,1005.5,+12.7,053,0126,1696897826,26.802 00,0004,0006,1005.3,+13.1,050,0149,1696898126,26.797 00,0005,0007,1005.6,+13.0,051,0137,1696898426,26.796 00,0006,0008,1005.6,+13.3,051,0116,1696898726,26.787 00,0003,0005,1005.7,+13.2,050,0122,1696899026,26.784 00,0004,0006,1005.6,+13.4,049,0126,1696899326,26.779 00,0005,0007,1005.8,+13.3,049,0118,1696899626,26.77 00,0004,0006,1005.4,+13.4,049,0125,1696899926,26.763 00,0003,0005,1005.4,+13.3,050,0122,1696900226,26.767 00,0003,0005,1005.3,+13.4,051,0124,1696900526,26.756 00,0004,0006,1005.2,+13.4,050,0128,1696900826,26.748 00,0005,0007,1005.3,+13.1,055,0111,1696901126,26.849 00,0008,0011,1005.3,+13.1,054,0136,1696901426,26.897 00,0002,0003,1005.7,+12.8,054,0095,1696901726,26.89 00,0005,0007,1005.5,+13.0,054,0112,1696902026,26.882 00,0004,0006,1005.5,+12.9,054,0122,1696902326,26.879 00,0003,0005,1005.3,+13.0,049,0122,1696902626,26.877 00,0003,0005,1005.6,+13.1,050,0140,1696902926,26.873 00,0003,0005,1005.3,+13.0,051,0128,1696903226,26.86 00,0004,0006,1005.5,+13.1,053,0120,1696903526,26.858 00,0003,0005,1005.7,+12.9,055,0109,1696903826,26.858 00,0005,0007,1005.7,+12.8,052,0112,1696904126,26.853 00,0005,0007,1005.9,+12.9,052,0136,1696904426,26.849 00,0004,0006,1005.8,+12.9,053,0116,1696904726,26.936 00,0003,0005,1005.7,+12.8,054,0131,1696905026,26.986 00,0003,0005,1005.9,+12.9,050,0112,1696905326,26.985 00,0003,0005,1005.4,+13.1,050,0122,1696905626,26.982 00,0008,0011,1005.3,+13.0,051,0146,1696905926,26.973 00,0004,0006,1005.4,+13.1,052,0124,1696906226,26.971 00,0003,0005,1005.5,+13.1,051,0140,1696906526,26.964 00,0003,0005,1005.6,+13.1,054,0125,1696906826,26.959 00,0003,0005,1005.6,+13.0,054,0133,1696907126,26.955 00,0003,0005,1005.9,+12.9,054,0115,1696907426,26.952 00,0003,0005,1005.6,+13.0,053,0110,1696907726,26.942 00,0004,0006,1005.8,+12.8,055,0124,1696908026,26.939 00,0005,0007,1005.9,+12.8,055,0130,1696908327,27.036 00,0004,0006,1006.0,+12.9,055,0125,1696908627,27.081 00,0003,0005,1005.9,+12.9,056,0129,1696908927,27.078 00,0004,0006,1005.9,+12.8,057,0110,1696909227,27.069 00,0004,0006,1006.1,+13.0,057,0144,1696909527,27.073 00,0004,0006,1005.8,+13.0,058,0124,1696909827,27.069 00,0003,0005,1006.0,+13.0,058,0131,1696910127,27.061 00,0004,0006,1006.0,+13.0,058,0119,1696910427,27.056 00,0003,0005,1005.9,+13.0,060,0129,1696910727,27.052 00,0005,0007,1006.1,+12.9,061,0130,1696911027,27.04 00,0005,0007,1006.1,+12.7,062,0103,1696911327,27.035 00,0004,0006,1006.0,+12.8,062,0110,1696911627,27.031 00,0007,0010,1006.1,+12.8,063,0121,1696911927,27.128 00,0003,0005,1006.1,+12.9,063,0127,1696912227,27.174 00,0019,0026,1005.9,+12.6,062,0127,1696912527,27.173 00,0007,0010,1005.9,+12.6,062,0107,1696912827,27.164 00,0006,0008,1006.3,+13.0,060,0116,1696913127,27.164 00,0004,0006,1006.1,+12.7,062,0112,1696913427,27.161 00,0005,0007,1006.8,+12.6,059,0118,1696913727,27.149 00,0004,0006,1006.6,+12.6,061,0094,1696914027,27.149 00,0003,0005,1006.6,+12.6,061,0110,1696914327,27.137 00,0003,0005,1006.8,+12.6,062,0120,1696914627,27.134 00,0004,0006,1007.0,+12.7,063,0135,1696914927,27.13 00,0004,0006,1007.3,+12.8,061,0143,1696915227,27.127 00,0005,0007,1007.1,+12.9,059,0124,1696915527,27.222 00,0003,0005,1007.1,+13.0,059,0115,1696915827,27.268 00,0006,0008,1007.1,+13.0,060,0119,1696916127,27.264 00,0003,0005,1006.9,+13.1,058,0100,1696916427,27.256 00,0003,0005,1006.8,+13.1,053,0119,1696916727,27.25 00,0003,0005,1006.9,+13.1,052,0121,1696917027,27.244 00,0003,0005,1007.4,+13.3,052,0134,1696917327,27.245 00,0004,0006,1007.5,+13.3,053,0128,1696917627,27.241 00,0007,0010,1007.3,+13.5,051,0120,1696917927,27.234 00,0011,0015,1007.5,+13.7,050,0143,1696918227,27.222 00,0010,0013,1007.5,+13.6,050,0133,1696918527,27.229 00,0008,0011,1007.8,+13.8,050,0144,1696918827,27.223 00,0008,0011,1007.9,+13.8,048,0126,1696919127,27.317 00,0008,0011,1007.8,+13.7,047,0122,1696919427,27.362 00,0007,0010,1007.7,+14.3,046,0093,1696919727,27.355 00,0006,0008,1008.2,+15.1,045,0165,1696920027,27.35 00,0011,0015,1008.0,+15.2,045,0126,1696920327,27.347 00,0006,0008,1007.7,+15.5,045,0136,1696920627,27.335 00,0011,0015,1008.1,+15.8,045,0119,1696920927,27.334 00,0008,0011,1008.1,+15.5,042,0129,1696921227,27.327 00,0007,0010,1008.0,+15.3,042,0122,1696921527,27.32 00,0007,0010,1008.0,+15.3,041,0133,1696921827,27.312 00,0005,0007,1007.8,+15.9,040,0119,1696922127,27.309 00,0004,0006,1007.7,+16.2,039,0134,1696922427,27.308 00,0004,0006,1008.0,+16.3,038,0128,1696922727,27.408 00,0004,0006,1008.1,+16.5,037,0154,1696923027,27.447 00,0005,0007,1008.0,+16.9,038,0126,1696923327,27.44 00,0004,0006,1008.2,+17.1,037,0140,1696923627,27.435 00,0003,0005,1008.2,+17.7,036,0111,1696923927,27.424 00,0006,0008,1008.3,+17.5,035,0129,1696924227,27.419 00,0005,0007,1008.4,+17.2,035,0125,1696924527,27.415 00,0003,0005,1008.2,+17.2,036,0128,1696924827,27.41 00,0004,0006,1008.2,+17.7,036,0126,1696925127,27.404 00,0005,0007,1008.2,+16.9,037,0141,1696925427,27.395 00,0002,0003,1008.3,+16.9,037,0119,1696925727,27.392 00,0004,0006,1008.5,+17.5,035,0118,1696926027,27.385 00,0004,0006,1008.4,+17.3,035,0126,1696926327,27.48 00,0003,0005,1008.1,+17.6,034,0124,1696926627,27.522 00,0003,0005,1008.4,+18.1,034,0129,1696926927,27.517 00,0003,0005,1008.3,+18.2,034,0139,1696927227,27.514 00,0004,0006,1008.2,+18.7,034,0132,1696927527,27.523 00,0005,0007,1008.3,+19.1,034,0117,1696927827,27.498 00,0004,0006,1008.3,+19.0,033,0117,1696928127,27.498 00,0003,0005,1008.4,+19.1,033,0132,1696928427,27.49 00,0008,0011,1008.6,+19.4,033,0118,1696928727,27.487 00,0004,0006,1008.7,+19.0,032,0136,1696929027,27.474 00,0006,0008,1008.4,+19.6,033,0134,1696929327,27.47 00,0004,0006,1008.6,+20.0,031,0119,1696929627,27.46 00,0004,0006,1008.6,+19.6,031,0145,1696929927,27.557 00,0005,0007,1008.4,+19.3,031,0101,1696930227,27.607 00,0006,0008,1008.5,+19.7,030,0110,1696930527,27.597 00,0003,0005,1008.7,+20.4,031,0107,1696930827,27.587 00,0003,0005,1008.8,+19.2,031,0116,1696931127,27.585 00,0005,0007,1008.9,+19.4,031,0130,1696931427,27.577 00,0003,0005,1008.8,+19.4,030,0144,1696931727,27.566 00,0005,0007,1008.6,+19.9,029,0112,1696932027,27.564 00,0005,0007,1008.8,+20.0,029,0102,1696932327,27.555 00,0005,0007,1009.0,+20.1,029,0117,1696932627,27.548 00,0004,0006,1008.8,+20.0,027,0105,1696932927,27.541 00,0002,0003,1008.9,+20.6,027,0130,1696933227,27.537 00,0004,0006,1008.8,+19.8,028,0108,1696933527,27.633 00,0003,0005,1008.8,+20.4,028,0137,1696933827,27.681 00,0004,0006,1008.6,+20.7,027,0134,1696934127,27.669 00,0003,0005,1008.5,+20.4,028,0135,1696934427,27.667 00,0005,0007,1008.8,+20.5,028,0125,1696934727,27.657 00,0004,0006,1008.7,+20.2,027,0121,1696935027,27.649 00,0005,0007,1008.5,+20.7,028,0133,1696935327,27.647 00,0005,0007,1008.9,+20.5,028,0099,1696935627,27.641 00,0005,0007,1008.6,+20.1,026,0129,1696935927,27.631 00,0003,0005,1008.6,+19.8,028,0117,1696936227,27.626 00,0004,0006,1008.6,+19.7,028,0135,1696936527,27.62 00,0004,0006,1008.7,+19.7,028,0112,1696936827,27.612 00,0002,0003,1008.7,+19.7,029,0116,1696937127,27.711 00,0003,0005,1008.7,+19.1,029,0134,1696937427,27.758 00,0005,0007,1008.4,+19.5,029,0116,1696937727,27.747 00,0007,0010,1008.6,+18.9,029,0110,1696938027,27.739 00,0003,0005,1008.8,+18.8,029,0125,1696938327,27.735 00,0003,0005,1008.5,+19.5,029,0125,1696938627,27.731 00,0004,0006,1008.7,+19.0,029,0124,1696938927,27.726 00,0003,0005,1008.6,+19.2,030,0111,1696939227,27.717 00,0002,0003,1008.6,+18.5,029,0121,1696939527,27.71 00,0003,0005,1008.8,+18.9,029,0119,1696939827,27.705 00,0005,0007,1008.6,+18.6,031,0116,1696940127,27.697 00,0004,0006,1009.0,+19.1,030,0112,1696940427,27.689 00,0003,0005,1008.9,+18.9,030,0126,1696940727,27.782 00,0003,0005,1008.8,+18.9,031,0127,1696941027,27.836 00,0003,0005,1008.8,+19.0,031,0134,1696941327,27.827 00,0003,0005,1008.7,+18.6,030,0105,1696941627,27.817 00,0004,0006,1008.9,+19.2,029,0131,1696941927,27.812 00,0003,0005,1009.0,+18.7,030,0135,1696942227,27.807 00,0005,0007,1008.7,+18.6,030,0134,1696942527,27.8 00,0003,0005,1008.8,+18.3,030,0127,1696942827,27.793 00,0003,0005,1008.9,+18.7,030,0141,1696943127,27.791 00,0002,0003,1009.1,+18.4,030,0145,1696943427,27.78 00,0002,0003,1008.7,+18.7,030,0152,1696943727,27.777 00,0004,0006,1009.0,+18.4,030,0138,1696944027,27.77 00,0003,0005,1009.0,+18.4,030,0120,1696944327,27.865 00,0003,0005,1008.9,+18.4,030,0129,1696944627,27.915 00,0002,0003,1008.9,+18.4,030,0119,1696944927,27.91 00,0003,0005,1009.1,+18.1,029,0112,1696945227,27.899 00,0003,0005,1009.2,+17.8,029,0136,1696945527,27.892 00,0004,0006,1009.1,+17.8,029,0107,1696945827,27.884 00,0007,0010,1009.3,+17.8,029,0127,1696946127,27.885 00,0004,0006,1009.1,+17.6,030,0110,1696946427,27.875 00,0023,0031,1009.2,+17.7,030,0129,1696946727,27.866 00,0003,0005,1009.3,+17.3,030,0136,1696947327,27.858 00,0004,0006,1009.3,+17.2,030,0096,1696947627,27.846 00,0005,0007,1009.2,+17.0,030,0125,1696947927,27.945 00,0002,0003,1009.4,+16.9,030,0152,1696948227,27.992 00,0004,0006,1009.8,+16.9,030,0138,1696948527,27.985 00,0676,0910,1009.7,+16.8,031,0121,1696948827,27.977 00,0362,0489,1009.7,+16.9,031,0122,1696949127,27.976 00,0511,0689,1009.8,+16.7,032,0127,1696949427,27.969 00,0286,0386,1010.0,+16.6,032,0126,1696949727,27.965 00,0015,0021,1009.9,+16.4,033,0108,1696950028,28.007 00,0426,0574,1009.6,+16.2,034,0129,1696950328,28.003 00,0504,0677,1010.0,+16.1,034,0117,1696950627,27.999 00,0286,0386,1010.0,+15.9,034,0129,1696950927,27.996 00,0029,0039,1010.2,+15.7,034,0143,1696951227,27.982 00,0044,0059,1010.2,+15.4,035,0133,1696951828,28.124 00,0006,0008,1010.2,+15.2,037,0125,1696952128,28.121 00,0007,0010,1010.6,+15.1,038,0131,1696952428,28.117 00,0005,0007,1010.4,+14.9,038,0115,1696952728,28.108 00,0003,0005,1010.6,+14.9,037,0127,1696953028,28.103 00,0013,0017,1010.6,+14.9,037,0127,1696953328,28.082 00,0006,0008,1010.7,+14.8,037,0127,1696953628,28.092 00,0003,0005,1010.8,+14.7,037,0109,1696953928,28.086 00,0056,0075,1010.9,+14.4,037,0129,1696954228,28.076 00,0116,0156,1011.0,+14.4,036,0123,1696954528,28.076 00,0589,0794,1011.0,+14.1,036,0109,1696954828,28.064 00,0148,0199,1011.1,+14.2,035,0114,1696955128,28.163 00,0079,0107,1011.4,+14.1,035,0116,1696955428,28.152 00,0030,0042,1011.4,+14.1,035,0113,1696955728,28.147 00,0035,0048,1011.3,+14.0,035,0106,1696956028,28.142 00,0032,0044,1011.3,+14.0,035,0125,1696956328,28.137 00,0019,0026,1011.1,+13.9,034,0110,1696956628,28.133 00,0018,0024,1011.6,+13.8,035,0111,1696956928,28.126 00,0012,0016,1011.6,+13.9,035,0120,1696957228,28.12 00,0015,0021,1011.9,+13.8,035,0117,1696957528,28.116 00,0018,0024,1011.9,+13.8,035,0124,1696957828,28.106 00,0010,0013,1011.7,+13.6,036,0107,1696958128,28.103 00,0013,0017,1011.5,+13.5,036,0117,1696958428,28.103 00,0010,0013,1011.6,+13.6,036,0130,1696958728,28.194 00,0013,0017,1011.9,+13.6,037,0133,1696959028,28.229 00,0011,0015,1011.6,+13.4,039,0125,1696959328,28.23 00,0008,0011,1011.7,+13.4,040,0116,1696959628,28.223 00,0009,0012,1011.6,+13.4,039,0130,1696959928,28.217 00,0010,0013,1011.7,+13.6,038,0126,1696960228,28.21 00,0010,0013,1011.8,+13.4,038,0124,1696960528,28.205 00,0012,0016,1011.7,+13.6,038,0122,1696960828,28.199 00,0010,0013,1012.1,+13.3,038,0133,1696961128,28.195 00,0008,0011,1011.6,+13.3,038,0118,1696961428,28.191 00,0010,0013,1011.7,+13.4,038,0134,1696961728,28.182 00,0006,0008,1011.8,+13.2,038,0107,1696962028,28.179 00,0005,0007,1011.7,+13.1,038,0139,1696962328,28.277 00,0006,0008,1011.8,+13.0,038,0104,1696962628,28.331 00,0009,0012,1011.6,+13.0,039,0137,1696962928,28.321 00,0005,0007,1011.7,+13.0,039,0109,1696963228,28.318 00,0005,0007,1012.1,+12.9,039,0128,1696963528,28.31 00,0006,0008,1012.2,+12.7,041,0108,1696963828,28.308 00,0004,0006,1012.1,+12.9,040,0114,1696964128,28.299 00,0004,0006,1012.1,+12.8,040,0110,1696964428,28.299 00,0003,0005,1012.1,+12.9,040,0122,1696964728,28.296 00,0008,0011,1011.9,+12.8,039,0121,1696965028,28.288 00,0005,0007,1011.9,+12.8,040,0114,1696965328,28.286 00,0003,0005,1012.1,+12.8,040,0115,1696965628,28.278 00,0004,0006,1012.3,+12.7,041,0142,1696965928,28.372 00,0003,0005,1012.3,+12.8,042,0112,1696966228,28.427 00,0005,0007,1012.4,+12.8,043,0109,1696966528,28.421 00,0004,0006,1012.2,+12.2,044,0127,1696966828,28.418 00,0005,0007,1012.4,+12.4,043,0142,1696967128,28.412 00,0004,0006,1012.4,+12.3,044,0113,1696967428,28.405 00,0004,0006,1012.4,+12.2,045,0118,1696967728,28.406 00,0003,0005,1012.4,+11.9,045,0123,1696968028,28.394 00,0004,0006,1012.4,+11.9,045,0117,1696968328,28.392 00,0003,0005,1012.4,+11.9,046,0116,1696968628,28.386 00,0004,0006,1012.6,+11.5,047,0114,1696968928,28.385 00,0003,0005,1012.9,+11.9,044,0138,1696969228,28.376 00,0005,0007,1012.7,+11.7,045,0140,1696969528,28.475 00,0004,0006,1012.6,+11.6,045,0141,1696969828,28.535 00,0004,0006,1013.0,+11.5,046,0150,1696970128,28.527 00,0003,0005,1012.7,+11.7,046,0107,1696970428,28.522 00,0006,0008,1012.8,+11.7,045,0138,1696970728,28.518 00,0003,0005,1012.7,+11.2,046,0134,1696971028,28.514 00,0003,0005,1012.9,+11.2,046,0138,1696971328,28.509 00,0004,0006,1012.8,+11.0,046,0132,1696971628,28.504 00,0003,0005,1013.3,+11.2,045,0111,1696971928,28.5 00,0003,0005,1012.9,+11.1,045,0139,1696972228,28.49 00,0005,0007,1013.1,+10.9,046,0110,1696972528,28.489 00,0005,0007,1013.0,+10.8,046,0112,1696972828,28.485 00,0007,0010,1012.9,+11.1,045,0143,1696973128,28.579 00,0003,0005,1013.1,+10.9,046,0112,1696973428,28.632 00,0005,0007,1013.0,+11.1,045,0120,1696973728,28.628 00,0005,0007,1013.1,+11.1,046,0132,1696974028,28.629 00,0003,0005,1013.1,+11.1,046,0117,1696974328,28.624 00,0003,0005,1013.2,+10.7,049,0126,1696974628,28.616 00,0004,0006,1013.1,+10.8,047,0102,1696974928,28.611 00,0003,0005,1013.2,+10.9,046,0121,1696975228,28.605 00,0004,0006,1013.5,+10.6,048,0128,1696975528,28.6 00,0003,0005,1013.2,+10.5,048,0130,1696975828,28.6 00,0003,0005,1013.4,+10.5,047,0119,1696976128,28.593 00,0005,0007,1013.4,+10.2,047,0112,1696976428,28.588 00,0003,0005,1013.5,+10.1,047,0119,1696976728,28.683 00,0005,0007,1013.6,+10.1,050,0131,1696977028,28.732 00,0003,0005,1013.7,+09.9,050,0135,1696977328,28.728 00,0004,0006,1013.8,+09.8,050,0108,1696977628,28.724 00,0003,0005,1013.7,+09.6,049,0134,1696977928,28.719 00,0004,0006,1013.7,+09.8,048,0118,1696978228,28.717 00,0002,0003,1013.6,+09.7,048,0116,1696978528,28.713 00,0003,0005,1013.9,+09.8,048,0129,1696978828,28.706 00,0003,0005,1013.8,+09.7,046,0127,1696979128,28.701 00,0003,0005,1013.9,+09.4,049,0112,1696979428,28.695 00,0006,0008,1014.0,+09.5,050,0133,1696979728,28.694 00,0003,0005,1013.8,+09.5,048,0125,1696980028,28.688 00,0003,0005,1013.7,+09.4,045,0114,1696980328,28.791 00,0003,0005,1013.9,+09.4,046,0123,1696980628,28.828 00,0007,0010,1013.8,+09.2,049,0129,1696980928,28.825 00,0006,0008,1013.9,+09.2,048,0126,1696981228,28.822 00,0004,0006,1013.7,+09.4,047,0131,1696981528,28.816 00,0006,0008,1013.7,+09.2,047,0139,1696981828,28.815 00,0004,0006,1013.7,+09.2,046,0115,1696982128,28.81 00,0004,0006,1014.0,+09.2,047,0131,1696982428,28.8 00,0003,0005,1013.9,+09.2,047,0122,1696982728,28.8 00,0004,0006,1013.8,+09.0,047,0127,1696983028,28.794 00,0003,0005,1013.6,+09.0,047,0129,1696983328,28.794 00,0003,0005,1013.8,+09.0,049,0148,1696983628,28.786 00,0004,0006,1013.6,+09.2,047,0125,1696984228,28.924 00,0003,0005,1013.8,+09.1,047,0132,1696984528,28.923 00,0003,0005,1013.9,+09.2,046,0120,1696984828,28.917 00,0003,0005,1013.6,+09.2,046,0134,1696985128,28.915 00,0004,0006,1013.7,+09.0,047,0113,1696985428,28.91 00,0004,0006,1014.0,+08.9,046,0125,1696985728,28.903 00,0004,0006,1013.9,+08.8,048,0119,1696986028,28.903 00,0003,0005,1014.0,+08.8,049,0105,1696986328,28.897 00,0003,0005,1013.8,+08.8,047,0136,1696986628,28.893 00,0003,0005,1014.1,+08.8,047,0127,1696986928,28.89 00,0003,0005,1014.1,+08.9,047,0134,1696987228,28.886 00,0003,0005,1013.7,+08.7,048,0113,1696987528,28.98 00,0006,0008,1014.4,+08.3,052,0124,1696991129,29.082 00,0006,0008,1014.0,+08.0,051,0117,1696992029,29.121 00,0004,0006,1014.0,+07.8,054,0121,1696992329,29.125 00,0004,0006,1014.5,+07.6,051,0114,1696992629,29.119 00,0006,0008,1014.2,+07.6,053,0131,1696992929,29.116 00,0022,0029,1014.2,+07.7,052,0122,1696993229,29.112 00,0029,0039,1013.9,+07.6,052,0096,1696993529,29.109 00,0003,0005,1014.0,+07.7,053,0129,1696993829,29.102 00,0004,0006,1014.1,+07.4,055,0122,1696994129,29.1 00,0003,0005,1013.7,+07.6,053,0142,1696994429,29.102 00,0003,0005,1014.1,+07.8,050,0111,1696994729,29.201 00,0004,0006,1014.0,+07.4,053,0120,1696995029,29.25 00,0004,0006,1013.9,+07.6,052,0119,1696995329,29.243 00,0004,0006,1014.2,+07.8,051,0130,1696995629,29.239 00,0003,0005,1014.1,+07.9,049,0112,1696995929,29.237 00,0004,0006,1014.0,+07.7,051,0122,1696996229,29.231 00,0004,0006,1014.0,+07.6,050,0122,1696996529,29.231 00,0003,0005,1014.2,+07.8,050,0133,1696996829,29.224 00,0004,0006,1013.8,+07.7,050,0121,1696997129,29.222 00,0004,0006,1014.0,+07.6,050,0124,1696997429,29.216 00,0006,0008,1014.1,+08.0,049,0134,1696997729,29.218 00,0003,0005,1014.1,+07.7,050,0129,1696998029,29.212 00,0003,0005,1014.2,+07.7,051,0114,1696998329,29.317 00,0003,0005,1014.4,+07.7,051,0124,1696998629,29.363 00,0003,0005,1014.3,+07.5,053,0124,1696998929,29.363 00,0003,0005,1014.6,+07.6,051,0118,1696999229,29.359 00,0006,0008,1014.4,+07.7,051,0106,1696999529,29.352 00,0005,0007,1014.6,+08.0,050,0126,1696999829,29.354 00,0005,0007,1014.6,+07.8,051,0115,1697000129,29.348 00,0005,0007,1014.8,+08.1,050,0139,1697000429,29.349 00,0004,0006,1014.9,+08.1,049,0143,1697000729,29.341 00,0004,0006,1014.9,+08.6,048,0126,1697001029,29.335 00,0042,0057,1014.9,+08.4,049,0120,1697001329,29.33 00,0004,0006,1015.2,+09.0,049,0124,1697001629,29.333 00,0003,0005,1015.5,+09.1,048,0137,1697001929,29.425 00,0005,0007,1015.2,+09.3,048,0134,1697002229,29.475 00,0005,0007,1015.6,+09.9,047,0144,1697002529,29.476 00,0005,0007,1015.6,+09.8,048,0133,1697002829,29.471 00,0004,0006,1015.9,+10.1,048,0134,1697003129,29.467 00,0004,0006,1015.7,+10.0,048,0115,1697003429,29.463 00,0004,0006,1015.9,+10.3,048,0116,1697003729,29.458 00,0005,0007,1015.9,+10.1,048,0107,1697004029,29.455 00,0004,0006,1015.8,+10.3,048,0126,1697004329,29.447 00,0006,0008,1016.1,+11.0,047,0119,1697004629,29.444 00,0004,0006,1016.1,+11.0,046,0122,1697004929,29.438 00,0006,0008,1016.0,+11.0,046,0153,1697005229,29.433 00,0006,0008,1016.3,+11.6,046,0108,1697005529,29.537 00,0004,0006,1016.2,+11.7,043,0127,1697005829,29.582 00,0007,0010,1016.2,+11.8,043,0149,1697006129,29.578 00,0005,0007,1016.1,+12.2,042,0146,1697006429,29.575 00,0007,0010,1016.2,+12.6,041,0108,1697006729,29.569 00,0008,0011,1016.2,+12.6,042,0119,1697007029,29.562 00,0006,0008,1016.6,+12.8,040,0140,1697007329,29.562 00,0005,0007,1016.5,+12.9,042,0111,1697007629,29.556 00,0006,0008,1016.3,+13.2,041,0122,1697007929,29.551 00,0013,0017,1016.5,+13.4,042,0143,1697008229,29.546 00,0008,0011,1016.5,+13.6,042,0117,1697008529,29.541 00,0006,0008,1016.7,+14.0,042,0116,1697008829,29.532 00,0007,0010,1016.3,+14.3,042,0132,1697009129,29.629 00,0010,0013,1016.3,+14.9,041,0153,1697009429,29.679 00,0007,0010,1016.3,+14.9,040,0125,1697009729,29.671 00,0009,0012,1016.2,+15.4,039,0132,1697010029,29.667 00,0006,0008,1016.2,+15.6,040,0131,1697010329,29.66 00,0008,0011,1016.0,+16.1,038,0122,1697010629,29.652 00,0009,0012,1016.3,+15.7,039,0126,1697010929,29.647 00,0010,0013,1016.1,+15.5,038,0115,1697011229,29.643 00,0007,0010,1016.1,+16.2,037,0124,1697011529,29.635 00,0007,0010,1016.2,+16.2,037,0131,1697011829,29.629 00,0008,0011,1016.2,+16.5,037,0136,1697012129,29.625 00,0015,0021,1016.2,+17.3,036,0127,1697012429,29.619 00,0007,0010,1016.3,+17.4,035,0102,1697012729,29.716 00,0007,0010,1016.1,+17.3,035,0113,1697013029,29.759 00,0010,0013,1016.4,+17.7,034,0130,1697013329,29.748 00,0005,0007,1016.0,+18.0,033,0130,1697013629,29.744 00,0004,0006,1016.1,+18.2,034,0143,1697013929,29.737 00,0008,0011,1016.2,+18.8,033,0137,1697014229,29.734 00,0006,0008,1016.0,+18.9,031,0126,1697014529,29.723 00,0006,0008,1016.1,+18.9,030,0122,1697014829,29.72 00,0007,0010,1016.2,+19.4,030,0140,1697015129,29.715 00,0005,0007,1015.9,+20.0,030,0114,1697015429,29.706 00,0003,0005,1015.9,+19.3,029,0109,1697015729,29.704 00,0005,0007,1016.1,+19.4,028,0111,1697016029,29.694 00,0003,0005,1015.9,+20.0,027,0145,1697016329,29.786 00,0003,0005,1016.1,+20.2,026,0139,1697016629,29.829 00,0003,0005,1016.1,+20.9,025,0132,1697016929,29.824 00,0003,0005,1015.9,+19.9,027,0106,1697017229,29.815 00,0035,0048,1015.9,+21.1,027,0133,1697017529,29.81 00,0002,0003,1015.8,+20.8,026,0095,1697017829,29.8 00,0006,0008,1015.7,+20.8,026,0107,1697018129,29.796 00,0334,0450,1015.4,+20.6,025,0135,1697018429,29.789 00,0012,0016,1015.6,+20.6,025,0121,1697018729,29.785 00,0003,0005,1015.6,+21.2,025,0117,1697019029,29.778 00,0004,0006,1015.6,+20.7,026,0111,1697019329,29.771 00,0003,0005,1015.8,+21.1,024,0136,1697019629,29.766 00,0003,0005,1015.5,+21.1,024,0115,1697019929,29.86 00,0005,0007,1015.5,+21.0,025,0102,1697020229,29.903 00,0004,0006,1015.5,+21.0,025,0136,1697020529,29.895 00,0004,0006,1015.3,+21.2,025,0137,1697020829,29.89 00,0011,0015,1015.2,+20.5,026,0135,1697021129,29.89 00,0003,0005,1015.3,+21.5,024,0125,1697021429,29.875 00,0004,0006,1015.0,+21.5,023,0119,1697021729,29.868 00,0022,0029,1015.1,+21.8,026,0120,1697022029,29.862 00,0004,0006,1015.3,+20.5,025,0126,1697022329,29.857 00,0003,0005,1015.4,+21.6,024,0137,1697022629,29.852 00,0003,0005,1015.1,+21.2,024,0119,1697022929,29.844 00,0003,0005,1015.1,+21.4,026,0127,1697023229,29.835 00,0006,0008,1015.1,+20.7,025,0145,1697023529,29.93 00,0002,0003,1015.2,+21.4,024,0122,1697023829,29.976 00,0006,0008,1015.2,+20.5,025,0130,1697024129,29.972 00,0003,0005,1015.2,+20.9,026,0105,1697024429,29.967 00,0008,0011,1015.0,+20.2,026,0128,1697024729,29.959 00,0009,0012,1015.2,+20.2,026,0128,1697025029,29.953 00,0104,0139,1015.1,+20.4,026,0125,1697025329,29.949 00,0004,0006,1015.1,+20.3,025,0133,1697025629,29.94 00,0003,0005,1015.3,+20.2,027,0128,1697025929,29.933 00,0006,0008,1014.9,+20.3,027,0131,1697026229,29.927 00,0007,0010,1014.9,+20.5,027,0131,1697026529,29.921 00,0004,0006,1014.8,+20.3,027,0138,1697026829,29.917 00,0003,0005,1014.7,+20.4,026,0109,1697027130,30.01 00,0005,0007,1014.8,+20.0,027,0113,1697027430,30.058 00,0003,0005,1014.6,+20.4,027,0097,1697027730,30.049 00,0003,0005,1014.6,+20.5,027,0136,1697028030,30.043 00,0002,0003,1014.6,+20.4,026,0135,1697028330,30.037 00,0030,0042,1014.6,+20.4,027,0147,1697028630,30.035 00,0007,0010,1014.5,+20.1,027,0134,1697028930,30.027 00,0004,0006,1014.4,+20.0,026,0126,1697029230,30.02 00,0003,0005,1014.4,+20.1,027,0122,1697029530,30.012 00,0006,0008,1014.4,+19.8,027,0131,1697029830,30.004 00,0003,0005,1014.5,+19.8,027,0134,1697030129,29.999 00,0004,0006,1014.4,+19.5,027,0121,1697030429,29.992 00,0003,0005,1014.2,+19.6,027,0122,1697030730,30.088 00,0008,0011,1014.2,+19.8,028,0121,1697031030,30.137 00,0006,0008,1014.2,+19.6,028,0145,1697031330,30.131 00,0008,0011,1014.5,+19.7,028,0130,1697031630,30.123 00,0007,0010,1014.2,+19.6,028,0116,1697031930,30.12 00,0011,0015,1014.0,+19.6,028,0110,1697032230,30.111 00,0004,0006,1014.4,+19.3,028,0133,1697032530,30.106 00,0008,0011,1014.3,+19.4,028,0146,1697032830,30.099 00,0004,0006,1014.0,+19.4,028,0109,1697033130,30.098 00,0014,0018,1014.2,+19.4,029,0139,1697033430,30.087 00,0004,0006,1013.8,+19.5,028,0143,1697033730,30.082 00,0006,0008,1014.0,+19.3,029,0117,1697034030,30.075 00,0003,0005,1013.7,+19.1,028,0125,1697034330,30.167 00,0003,0005,1013.6,+19.0,029,0124,1697034630,30.215 00,0006,0008,1013.7,+19.0,029,0117,1697034930,30.21 00,0003,0005,1013.9,+19.0,029,0118,1697035230,30.202 00,0003,0005,1013.8,+18.7,031,0139,1697035530,30.196 00,0004,0006,1013.9,+18.7,030,0105,1697035830,30.195 00,0003,0005,1013.8,+18.5,031,0122,1697036130,30.185 00,0003,0005,1014.1,+18.5,032,0127,1697036430,30.181 00,0003,0005,1013.9,+18.2,033,0123,1697036730,30.171 00,0021,0028,1013.8,+17.9,035,0112,1697037030,30.164 00,0015,0021,1013.8,+17.6,035,0111,1697037330,30.158 00,0006,0008,1013.9,+17.5,037,0137,1697037630,30.152 00,0004,0006,1013.9,+17.3,035,0112,1697037930,30.249 00,0004,0006,1014.0,+17.2,036,0123,1697038230,30.297 00,0004,0006,1014.3,+16.7,037,0131,1697038530,30.286 00,0004,0006,1013.9,+16.6,037,0128,1697038830,30.282 00,0003,0005,1014.0,+16.6,038,0116,1697039130,30.278 00,0002,0003,1014.3,+16.5,037,0126,1697039430,30.268 00,0004,0006,1014.4,+16.4,037,0124,1697039730,30.263 00,0003,0005,1013.9,+16.3,038,0121,1697040030,30.264 00,0002,0003,1014.1,+16.2,038,0125,1697040330,30.251 00,0004,0006,1014.3,+16.2,037,0130,1697040630,30.249 00,0006,0008,1014.0,+16.0,037,0118,1697040930,30.24 00,0003,0005,1014.4,+15.8,037,0131,1697041230,30.237 00,0004,0006,1014.4,+15.8,037,0132,1697041530,30.332 00,0003,0005,1014.2,+15.9,037,0125,1697041830,30.374 00,0003,0005,1014.2,+15.7,037,0122,1697042130,30.37 00,0002,0003,1014.4,+15.5,038,0134,1697042430,30.36 00,0003,0005,1014.3,+15.6,036,0124,1697042730,30.362 00,0003,0005,1014.3,+15.6,036,0131,1697043030,30.35 00,0003,0005,1014.5,+15.4,036,0111,1697043330,30.347 00,0003,0005,1014.4,+15.5,037,0106,1697043630,30.341 00,0003,0005,1014.3,+15.4,037,0120,1697043930,30.336 00,0004,0006,1014.3,+15.3,038,0115,1697044230,30.33 00,0007,0010,1014.4,+15.2,038,0107,1697044530,30.322 00,0007,0010,1014.2,+15.3,037,0115,1697044830,30.316 00,0012,0016,1014.3,+15.3,038,0120,1697045130,30.413 00,0007,0010,1014.4,+15.2,037,0129,1697045430,30.458 00,0008,0011,1014.5,+15.1,037,0116,1697045730,30.449 00,0004,0006,1014.5,+15.1,036,0109,1697046030,30.448 00,0003,0005,1014.3,+14.9,036,0125,1697046330,30.44 00,0004,0006,1014.5,+14.9,035,0126,1697046630,30.431 00,0004,0006,1014.3,+14.5,037,0118,1697046930,30.43 00,0003,0005,1014.6,+14.4,038,0122,1697047230,30.425 00,0005,0007,1014.4,+14.2,039,0119,1697047530,30.419 00,0005,0007,1014.4,+14.6,039,0119,1697047830,30.411 00,0005,0007,1014.5,+14.3,040,0113,1697048130,30.411 00,0004,0006,1014.5,+14.4,041,0125,1697048430,30.4 00,0003,0005,1014.2,+14.2,042,0129,1697048730,30.498 00,0004,0006,1014.4,+14.0,043,0121,1697049030,30.547 00,0005,0007,1014.4,+14.0,043,0126,1697049330,30.539 00,0004,0006,1014.5,+13.9,045,0135,1697049930,30.536 00,0004,0006,1014.5,+13.6,046,0131,1697050230,30.522 00,0006,0008,1014.2,+13.5,047,0122,1697050530,30.517 00,0008,0011,1014.3,+13.1,048,0122,1697050830,30.511 00,0010,0013,1014.5,+13.2,048,0120,1697051130,30.51 00,0011,0015,1014.5,+13.2,048,0137,1697051430,30.504 00,0005,0007,1014.5,+13.3,049,0129,1697051730,30.503 00,0005,0007,1014.0,+13.1,049,0119,1697052030,30.488 00,0006,0008,1014.5,+13.0,050,0115,1697052330,30.592 00,0005,0007,1014.0,+13.1,050,0108,1697052630,30.635 00,0004,0006,1014.1,+12.8,052,0118,1697052930,30.63 00,0004,0006,1014.2,+12.6,053,0115,1697053230,30.623 00,0006,0008,1014.1,+12.8,055,0131,1697053530,30.619 00,0004,0006,1014.4,+12.9,055,0118,1697053830,30.614 00,0005,0007,1014.5,+12.9,055,0119,1697054130,30.611 00,0003,0005,1014.1,+12.8,056,0145,1697054430,30.607 00,0004,0006,1014.2,+12.9,056,0111,1697054730,30.601 00,0004,0006,1014.1,+12.8,057,0122,1697055030,30.594 00,0006,0008,1014.0,+12.7,057,0143,1697055330,30.595 00,0004,0006,1013.9,+12.6,057,0103,1697055630,30.585 00,0003,0005,1014.0,+12.6,057,0126,1697055930,30.682 00,0005,0007,1014.1,+12.5,058,0125,1697056230,30.73 00,0004,0006,1014.4,+12.5,057,0109,1697056530,30.721 00,0004,0006,1013.9,+12.6,057,0122,1697056830,30.717 00,0005,0007,1013.9,+12.6,057,0117,1697057130,30.713 00,0005,0007,1014.0,+12.5,058,0120,1697057430,30.71 00,0005,0007,1013.9,+12.6,057,0131,1697057730,30.706 00,0004,0006,1013.8,+12.6,058,0117,1697058030,30.7 00,0005,0007,1013.8,+12.5,058,0129,1697058330,30.694 00,0004,0006,1013.9,+12.5,058,0146,1697058630,30.689 00,0005,0007,1013.7,+12.5,058,0118,1697058930,30.684 00,0005,0007,1013.8,+12.5,059,0117,1697059230,30.68 00,0006,0008,1013.7,+12.5,058,0112,1697059530,30.777 00,0003,0005,1013.7,+12.5,059,0124,1697059830,30.823 00,0004,0006,1013.8,+12.3,059,0118,1697060130,30.821 00,0004,0006,1013.6,+12.4,059,0116,1697060430,30.815 00,0005,0007,1013.7,+12.4,059,0120,1697060730,30.807 00,0003,0005,1013.6,+12.4,059,0121,1697061030,30.805 00,0004,0006,1013.8,+12.3,060,0128,1697061330,30.797 00,0004,0006,1013.7,+12.3,059,0131,1697061630,30.793 00,0004,0006,1013.9,+12.3,060,0132,1697061930,30.79 00,0004,0006,1013.7,+12.3,060,0130,1697062230,30.78 00,0004,0006,1013.8,+12.3,060,0119,1697062530,30.776 00,0004,0006,1013.8,+12.3,060,0130,1697062830,30.773 00,0004,0006,1013.7,+12.3,060,0126,1697063130,30.869 00,0004,0006,1013.4,+12.3,060,0116,1697063430,30.921 00,0004,0006,1013.7,+12.2,061,0121,1697063730,30.92 00,0005,0007,1013.6,+12.2,061,0124,1697064030,30.909 00,0004,0006,1013.6,+12.2,061,0134,1697064330,30.904 00,0003,0005,1013.3,+12.2,061,0106,1697064630,30.901 00,0004,0006,1013.3,+12.2,061,0144,1697064930,30.892 00,0003,0005,1013.6,+12.2,061,0127,1697065230,30.889 00,0004,0006,1013.3,+12.2,061,0111,1697065530,30.883 00,0004,0006,1013.4,+12.1,061,0100,1697065830,30.879 00,0006,0008,1013.4,+12.1,061,0122,1697066130,30.873 00,0003,0005,1013.4,+12.0,062,0112,1697066430,30.869 00,0004,0006,1013.6,+12.1,061,0145,1697066730,30.968 00,0004,0006,1013.4,+12.0,062,0114,1697067031,31.016 00,0003,0005,1013.1,+11.9,062,0109,1697067331,31.01 00,0004,0006,1013.1,+11.8,062,0125,1697067631,31.007 00,0004,0006,1013.0,+11.8,062,0128,1697067930,30.999 00,0003,0005,1012.9,+11.7,063,0128,1697068230,30.995 00,0005,0007,1013.1,+11.6,063,0132,1697068530,30.99 00,0005,0007,1013.1,+11.6,063,0111,1697068830,30.992 00,0006,0008,1013.0,+11.6,063,0126,1697069130,30.985 00,0009,0012,1012.8,+11.6,063,0114,1697069430,30.981 00,0013,0017,1012.9,+11.5,064,0125,1697069730,30.971 00,0010,0013,1012.6,+11.4,064,0116,1697070030,30.97 00,0005,0007,1012.6,+11.4,064,0128,1697070331,31.062 00,0004,0006,1012.5,+11.3,064,0139,1697070631,31.112 00,0004,0006,1012.5,+11.3,064,0136,1697070931,31.109 00,0004,0006,1012.5,+11.3,064,0113,1697071231,31.105 00,0004,0006,1012.4,+11.3,064,0117,1697071531,31.098 00,0004,0006,1012.5,+11.2,064,0120,1697071831,31.096 00,0005,0007,1012.4,+11.3,065,0114,1697072131,31.093 00,0004,0006,1012.5,+11.2,065,0117,1697072431,31.082 00,0005,0007,1012.5,+11.3,065,0125,1697072731,31.083 00,0004,0006,1012.6,+11.2,065,0128,1697073031,31.077 00,0004,0006,1012.4,+11.2,065,0140,1697073331,31.072 00,0004,0006,1012.5,+11.2,065,0115,1697073631,31.068 00,0004,0006,1012.3,+11.1,065,0135,1697073931,31.163 00,0006,0008,1012.3,+11.1,065,0113,1697074231,31.211 00,0004,0006,1012.6,+11.1,065,0118,1697074531,31.211 00,0004,0006,1012.6,+11.0,065,0118,1697074831,31.201 00,0004,0006,1012.6,+11.0,065,0138,1697075131,31.194 00,0004,0006,1012.6,+11.0,066,0125,1697075431,31.192 00,0004,0006,1012.6,+11.0,065,0136,1697075731,31.191 00,0004,0006,1012.4,+11.0,066,0125,1697076031,31.188 00,0003,0005,1012.2,+11.2,065,0122,1697076331,31.18 00,0004,0006,1012.4,+11.1,065,0125,1697076631,31.18 00,0004,0006,1012.2,+11.1,065,0120,1697076931,31.172 00,0004,0006,1012.1,+11.0,065,0133,1697077231,31.169 00,0004,0006,1012.1,+11.1,065,0131,1697077531,31.263 00,0003,0005,1012.5,+10.9,065,0117,1697077831,31.314 00,0005,0007,1012.1,+10.7,066,0129,1697078131,31.305 00,0005,0007,1012.2,+10.8,066,0126,1697078431,31.306 00,0004,0006,1012.1,+10.7,066,0131,1697078731,31.297 00,0003,0005,1012.2,+10.6,066,0117,1697079031,31.293 00,0004,0006,1012.4,+10.5,066,0118,1697079331,31.285 00,0004,0006,1012.3,+10.5,066,0119,1697079631,31.282 00,0004,0006,1012.1,+10.6,066,0130,1697079931,31.282 00,0004,0006,1012.3,+10.5,066,0123,1697080231,31.273 00,0005,0007,1012.2,+10.4,067,0131,1697080531,31.271 00,0005,0007,1012.4,+10.6,066,0123,1697080831,31.266 00,0004,0006,1012.3,+10.2,068,0112,1697081131,31.362 00,0004,0006,1012.1,+10.2,067,0115,1697081431,31.411 00,0005,0007,1012.1,+10.1,068,0125,1697081731,31.403 00,0003,0005,1012.0,+10.2,067,0128,1697082031,31.401 00,0004,0006,1012.1,+10.2,067,0127,1697082331,31.396 00,0003,0005,1012.0,+10.0,068,0114,1697082631,31.393 00,0004,0006,1012.1,+10.1,068,0131,1697082931,31.386 00,0004,0006,1012.1,+10.3,067,0128,1697083231,31.382 00,0006,0008,1011.9,+10.2,068,0118,1697083531,31.377 00,0003,0005,1012.2,+10.3,067,0140,1697083831,31.376 00,0004,0006,1012.1,+10.4,067,0130,1697084131,31.372 00,0003,0005,1012.0,+10.4,067,0123,1697084431,31.366 00,0004,0006,1012.1,+10.4,067,0141,1697084731,31.466 00,0004,0006,1012.2,+10.4,067,0143,1697085031,31.512 00,0004,0006,1012.0,+10.4,068,0108,1697085331,31.504 00,0004,0006,1012.3,+10.5,067,0116,1697085631,31.506 00,0004,0006,1012.1,+10.3,068,0121,1697085931,31.498 00,0005,0007,1012.1,+10.2,067,0120,1697086231,31.494 00,0005,0007,1012.5,+10.2,067,0131,1697086531,31.496 00,0004,0006,1012.1,+10.3,067,0145,1697086831,31.488 00,0003,0005,1012.0,+10.4,067,0134,1697087131,31.531 00,0004,0006,1012.1,+10.6,066,0123,1697087431,31.476 00,0008,0011,1012.1,+10.7,066,0117,1697087731,31.473 00,0004,0006,1012.5,+10.9,066,0121,1697088031,31.465 00,0003,0005,1012.6,+11.3,064,0127,1697088331,31.567 00,0004,0006,1012.1,+11.4,064,0137,1697088631,31.618 00,0004,0006,1012.3,+11.6,064,0119,1697088931,31.608 00,0018,0024,1012.4,+11.9,063,0111,1697089231,31.606 00,0004,0006,1012.6,+12.1,062,0116,1697089531,31.6 00,0010,0013,1012.6,+12.4,061,0123,1697089831,31.596 00,0006,0008,1012.5,+12.4,062,0122,1697090131,31.59 00,0013,0017,1012.4,+12.7,060,0125,1697090431,31.589 00,0005,0007,1012.5,+12.8,060,0128,1697090731,31.581 00,0004,0006,1012.5,+13.0,060,0120,1697091031,31.573 00,0011,0015,1012.8,+13.3,059,0123,1697091331,31.571 00,0005,0007,1012.7,+13.7,057,0135,1697091631,31.564 00,0006,0008,1012.7,+13.9,057,0120,1697091931,31.661 00,0005,0007,1012.4,+14.2,056,0128,1697092231,31.708 00,0005,0007,1012.8,+14.6,054,0124,1697092531,31.712 00,0006,0008,1012.4,+14.9,054,0115,1697092831,31.701 00,0005,0007,1012.2,+15.5,052,0110,1697093131,31.692 00,0003,0005,1012.4,+15.8,051,0144,1697093431,31.689 00,0004,0006,1012.6,+16.2,050,0137,1697093731,31.679 00,0004,0006,1012.5,+16.6,048,0105,1697094031,31.677 00,0012,0016,1012.2,+16.9,047,0114,1697094331,31.67 00,0005,0007,1012.5,+17.2,046,0108,1697094631,31.667 00,0005,0007,1012.7,+17.5,045,0120,1697094931,31.66 00,0003,0005,1012.4,+18.0,043,0121,1697095231,31.657 00,0004,0006,1012.4,+18.3,043,0121,1697095531,31.747 00,0004,0006,1012.1,+18.3,041,0140,1697095831,31.795 00,0008,0011,1012.3,+18.8,041,0125,1697096131,31.791 00,0004,0006,1012.3,+19.0,039,0107,1697096431,31.783 00,0003,0005,1012.4,+19.6,037,0122,1697096731,31.782 00,0003,0005,1012.4,+19.6,037,0122,1697097031,31.77 00,0003,0005,1012.3,+19.5,036,0137,1697097331,31.763 00,0003,0005,1012.2,+19.5,036,0113,1697097631,31.758 00,0004,0006,1012.0,+19.7,035,0127,1697097931,31.756 00,0003,0005,1012.2,+20.1,035,0130,1697098231,31.746 00,0005,0007,1012.1,+20.5,034,0108,1697098531,31.743 00,0003,0005,1012.0,+20.8,033,0120,1697098831,31.731 00,0006,0008,1011.9,+21.0,033,0111,1697099131,31.825 00,0004,0006,1011.8,+21.4,033,0125,1697099431,31.871 00,0003,0005,1012.1,+21.3,032,0130,1697099731,31.863 00,0003,0005,1011.8,+21.8,031,0138,1697100031,31.861 00,0007,0010,1011.7,+22.1,030,0127,1697100331,31.857 00,0003,0005,1011.9,+22.4,030,0116,1697100631,31.847 00,0003,0005,1011.7,+22.6,029,0115,1697100931,31.841 00,0004,0006,1011.9,+22.2,028,0120,1697101231,31.831 00,0003,0005,1011.5,+23.0,027,0131,1697101531,31.827 00,0003,0005,1011.6,+22.4,029,0113,1697101831,31.821 00,0006,0008,1011.7,+23.0,030,0121,1697102131,31.817 00,0002,0003,1011.3,+23.0,027,0127,1697102431,31.804 00,0003,0005,1011.3,+23.3,026,0121,1697102731,31.906 00,0004,0006,1011.3,+23.2,026,0125,1697103031,31.948 00,0003,0005,1011.5,+23.6,027,0129,1697103331,31.939 00,0004,0006,1010.9,+24.1,027,0130,1697103631,31.933 00,0003,0005,1010.9,+24.4,028,0107,1697103931,31.927 00,0003,0005,1010.9,+24.2,029,0146,1697104231,31.921 00,0002,0003,1010.9,+25.0,026,0123,1697104531,31.917 00,0003,0005,1010.6,+24.9,024,0121,1697104831,31.907 00,0004,0006,1010.9,+24.7,027,0121,1697105131,31.904 00,0005,0007,1010.6,+24.6,026,0101,1697105431,31.897 00,0003,0005,1010.5,+25.3,025,0131,1697105731,31.886 00,0003,0005,1010.4,+24.8,026,0115,1697106031,31.884 00,0003,0005,1010.7,+24.7,025,0121,1697106331,31.975 00,0004,0006,1010.2,+24.1,025,0136,1697106632,32.019 00,0002,0003,1010.3,+24.1,025,0113,1697106932,32.015 00,0006,0008,1010.1,+23.7,025,0117,1697107232,32.027 00,0005,0007,1010.2,+23.8,026,0125,1697107532,32.002 00,0006,0008,1010.0,+24.4,025,0124,1697107831,31.998 00,0004,0006,1009.9,+23.8,026,0103,1697108131,31.986 00,0007,0010,1009.9,+23.8,027,0141,1697108431,31.984 00,0005,0007,1010.0,+23.4,027,0116,1697108731,31.974 00,0006,0008,1010.0,+24.6,025,0127,1697109031,31.969 00,0003,0005,1009.7,+23.8,026,0120,1697109331,31.96 00,0003,0005,1009.7,+23.7,027,0132,1697109631,31.954 00,0002,0003,1009.8,+23.6,027,0114,1697109932,32.052 00,0005,0007,1009.8,+23.1,027,0129,1697110232,32.098 00,0004,0006,1009.6,+23.3,027,0118,1697110532,32.102 00,0004,0006,1009.6,+24.3,026,0147,1697110832,32.083 00,0004,0006,1009.6,+23.4,027,0135,1697111132,32.073 00,0005,0007,1009.5,+23.2,028,0111,1697111432,32.068 00,0004,0006,1009.5,+23.1,029,0119,1697111732,32.063 00,0005,0007,1009.4,+23.2,028,0116,1697112032,32.058 00,0004,0006,1009.2,+22.9,028,0134,1697112332,32.051 00,0003,0005,1009.2,+22.8,028,0106,1697112632,32.042 00,0004,0006,1009.1,+22.9,028,0120,1697112932,32.037 00,0003,0005,1009.1,+22.9,029,0120,1697113232,32.028 00,0004,0006,1009.0,+22.8,029,0136,1697113532,32.127 00,0003,0005,1009.1,+22.8,029,0126,1697113832,32.171 00,0003,0005,1008.8,+22.9,029,0110,1697114132,32.162 00,0002,0003,1008.9,+23.1,029,0133,1697114432,32.156 00,0004,0006,1008.8,+23.1,028,0126,1697114732,32.15 00,0004,0006,1008.8,+23.1,028,0115,1697115032,32.145 00,0002,0003,1008.8,+23.0,029,0120,1697115332,32.137 00,0004,0006,1008.7,+22.8,028,0118,1697115632,32.131 00,0005,0007,1008.6,+22.8,029,0093,1697115932,32.124 00,0003,0005,1008.8,+22.7,029,0120,1697116232,32.116 00,0005,0007,1008.6,+22.8,030,0119,1697116532,32.113 00,0003,0005,1008.3,+22.8,029,0116,1697116832,32.112 00,0003,0005,1008.5,+22.6,029,0120,1697117132,32.197 00,0003,0005,1008.1,+22.6,029,0121,1697117432,32.244 00,0003,0005,1008.2,+22.7,030,0100,1697117732,32.238 00,0003,0005,1008.1,+22.6,029,0138,1697118032,32.233 00,0003,0005,1008.2,+22.5,030,0118,1697118332,32.225 00,0005,0007,1008.2,+22.5,029,0105,1697118632,32.22 00,0004,0006,1008.0,+22.5,030,0120,1697118932,32.213 00,0002,0003,1008.2,+22.5,030,0122,1697119232,32.206 00,0002,0003,1008.1,+22.4,030,0105,1697119532,32.199 00,0002,0003,1008.0,+22.3,030,0113,1697119832,32.2 00,0003,0005,1008.0,+22.3,031,0119,1697120132,32.186 00,0002,0003,1007.6,+22.2,031,0116,1697120432,32.177 00,0004,0006,1007.6,+22.2,031,0128,1697120732,32.299 00,0003,0005,1007.8,+22.1,031,0117,1697121032,32.373 00,0003,0005,1007.8,+22.1,032,0109,1697121332,32.367 00,0007,0010,1007.9,+21.9,032,0138,1697121632,32.36 00,0003,0005,1007.7,+21.8,032,0124,1697121932,32.355 00,0008,0011,1007.9,+21.6,032,0123,1697122232,32.348 00,0004,0006,1007.9,+21.6,032,0117,1697122532,32.334 00,0005,0007,1008.0,+21.5,032,0124,1697122832,32.316 00,0009,0012,1007.7,+21.4,033,0126,1697123132,32.329 00,0012,0016,1007.9,+21.2,034,0128,1697123435,35.014 00,0003,0005,1007.8,+20.9,035,0123,1697123732,32.321 00,0004,0006,1007.7,+20.6,036,0130,1697124032,32.255 00,0003,0005,1007.8,+20.3,037,0111,1697124332,32.35 00,0006,0008,1008.0,+20.2,038,0097,1697124632,32.394 00,0003,0005,1007.8,+20.0,039,0130,1697124932,32.386 00,0004,0006,1008.0,+19.8,040,0139,1697125232,32.378 00,0010,0013,1007.8,+19.5,040,0130,1697125532,32.376 00,0013,0017,1008.0,+19.4,040,0122,1697125832,32.369 00,0003,0005,1008.1,+19.1,042,0140,1697126132,32.361 00,0005,0007,1007.9,+18.8,043,0118,1697126432,32.358 00,0005,0007,1007.9,+18.9,043,0099,1697126732,32.35 00,0006,0008,1008.0,+18.9,042,0106,1697127032,32.347 00,0005,0007,1008.0,+18.7,044,0117,1697127332,32.337 00,0026,0036,1007.9,+18.6,044,0117,1697127632,32.334 00,0023,0031,1007.9,+18.3,045,0124,1697127932,32.424 00,0015,0021,1007.8,+18.3,045,0136,1697128232,32.475 00,0008,0011,1007.9,+17.9,046,0119,1697128532,32.462 00,0024,0032,1008.3,+17.8,047,0139,1697128832,32.458 00,0015,0021,1008.4,+17.7,046,0132,1697129132,32.452 00,0009,0012,1008.1,+17.7,046,0115,1697129432,32.447 00,0005,0007,1008.2,+17.5,046,0123,1697129732,32.44 00,0004,0006,1008.1,+17.5,046,0118,1697130032,32.433 00,0007,0010,1008.1,+17.4,047,0112,1697130332,32.424 00,0012,0016,1008.2,+17.7,045,0134,1697130632,32.418 00,0011,0015,1008.0,+17.5,046,0141,1697130932,32.411 00,0010,0013,1008.0,+17.6,045,0122,1697131232,32.406 00,0010,0013,1008.1,+17.5,046,0127,1697131532,32.502 00,0006,0008,1008.1,+17.4,046,0113,1697131832,32.552 00,0007,0010,1008.2,+17.3,047,0128,1697132282,2.339 00,0009,0012,1008.1,+17.2,047,0116,1697132582,2.329 00,0004,0006,1008.2,+17.5,044,0100,1697132882,2.322 00,0004,0006,1008.3,+17.3,044,0122,1697133182,2.319 00,0003,0005,1008.2,+17.1,043,0139,1697133482,2.312 00,0004,0006,1008.1,+17.0,044,0121,1697133782,2.306 00,0003,0005,1008.2,+16.9,045,0128,1697134082,2.297 00,0004,0006,1008.4,+16.6,046,0132,1697134382,2.296 00,0004,0006,1008.1,+16.5,046,0125,1697134682,2.289 00,0005,0007,1008.1,+16.5,048,0127,1697134982,2.313 00,0004,0006,1008.5,+16.7,049,0123,1697135282,2.435 00,0005,0007,1008.4,+16.6,050,0121,1697135582,2.423 00,0003,0005,1008.3,+16.5,050,0106,1697135882,2.419 00,0004,0006,1008.6,+16.4,051,0121,1697136182,2.413 00,0008,0011,1008.1,+16.3,052,0119,1697136482,2.411 00,0003,0005,1008.3,+16.2,053,0123,1697136782,2.403 00,0004,0006,1008.1,+16.1,053,0119,1697137082,2.397 00,0004,0006,1008.0,+16.1,053,0131,1697137382,2.396 00,0003,0005,1008.4,+16.0,054,0123,1697137682,2.387 00,0003,0005,1008.2,+15.8,055,0118,1697137982,2.378 00,0004,0006,1008.3,+15.8,055,0118,1697138282,2.372 00,0003,0005,1008.2,+15.8,055,0121,1697138582,2.396 00,0005,0007,1008.4,+15.6,056,0120,1697138882,2.518 00,0004,0006,1008.0,+15.7,056,0123,1697139182,2.508 00,0005,0007,1008.1,+15.7,056,0131,1697139482,2.506 00,0005,0007,1008.2,+15.5,057,0136,1697139782,2.507 00,0004,0006,1008.0,+15.6,057,0114,1697140082,2.496 00,0004,0006,1007.9,+15.3,058,0102,1697140382,2.487 00,0004,0006,1008.2,+15.1,058,0119,1697140682,2.484 00,0005,0007,1008.2,+15.2,058,0105,1697140982,2.479 00,0005,0007,1008.2,+15.2,058,0140,1697141282,2.472 00,0003,0005,1007.9,+15.0,059,0130,1697141582,2.462 00,0004,0006,1008.0,+14.9,059,0123,1697141882,2.457 00,0004,0006,1007.9,+14.9,059,0124,1697142182,2.481 00,0004,0006,1008.0,+15.0,058,0113,1697142482,2.603 00,0006,0008,1007.9,+14.9,059,0105,1697142782,2.596 00,0004,0006,1008.1,+14.8,060,0121,1697143082,2.59 00,0004,0006,1007.9,+14.8,059,0137,1697143382,2.587 00,0004,0006,1008.1,+14.7,059,0138,1697143682,2.58 00,0006,0008,1008.1,+14.7,060,0106,1697143982,2.575 00,0004,0006,1008.0,+14.7,060,0123,1697144282,2.569 00,0004,0006,1007.9,+14.6,060,0124,1697144582,2.565 00,0003,0005,1007.8,+14.6,060,0107,1697144882,2.557 00,0005,0007,1007.8,+14.5,060,0129,1697145182,2.55 00,0003,0005,1007.8,+14.6,060,0119,1697145482,2.547 00,0004,0006,1007.8,+14.5,060,0119,1697145782,2.566 00,0003,0005,1007.9,+14.5,060,0136,1697146082,2.689 00,0005,0007,1007.7,+14.5,060,0164,1697146382,2.685 00,0005,0007,1007.7,+14.5,060,0127,1697146682,2.677 00,0003,0005,1007.8,+14.5,060,0128,1697146982,2.673 00,0004,0006,1007.7,+14.3,060,0127,1697147282,2.666 00,0004,0006,1007.5,+14.2,060,0126,1697147582,2.662 00,0003,0005,1007.4,+14.2,061,0130,1697147882,2.657 00,0006,0008,1007.3,+14.2,060,0118,1697148182,2.655 00,0004,0006,1007.3,+14.2,060,0117,1697148482,2.644 00,0005,0007,1007.7,+14.1,061,0114,1697148782,2.637 00,0006,0008,1007.6,+14.1,061,0117,1697149082,2.636 00,0004,0006,1007.3,+14.0,061,0134,1697149382,2.657 00,0006,0008,1007.6,+14.1,060,0128,1697149682,2.78 00,0004,0006,1007.5,+14.0,060,0130,1697149982,2.772 00,0005,0007,1007.6,+13.9,061,0137,1697150282,2.768 00,0004,0006,1007.7,+13.8,061,0114,1697150582,2.763 00,0005,0007,1007.6,+13.9,061,0117,1697150882,2.761 00,0005,0007,1007.6,+14.0,060,0127,1697151182,2.757 00,0006,0008,1007.3,+13.9,061,0121,1697151482,2.751 00,0006,0008,1007.1,+13.8,061,0133,1697151782,2.742 00,0006,0008,1007.2,+13.9,060,0138,1697152082,2.733 00,0006,0008,1007.2,+13.8,061,0127,1697152382,2.729 00,0008,0011,1007.2,+13.8,060,0151,1697152682,2.72 00,0006,0008,1007.1,+13.7,061,0119,1697152982,2.746 00,0005,0007,1007.1,+13.7,061,0110,1697153282,2.865 00,0006,0008,1007.3,+13.6,061,0133,1697153582,2.862 00,0007,0010,1007.3,+13.6,061,0134,1697153882,2.855 00,0004,0006,1007.5,+13.6,061,0132,1697154182,2.853 00,0006,0008,1007.3,+13.7,060,0115,1697154482,2.845 00,0005,0007,1007.4,+13.7,060,0139,1697154782,2.844 00,0004,0006,1006.9,+13.4,061,0127,1697155082,2.838 00,0004,0006,1006.9,+13.4,061,0142,1697155382,2.832 00,0003,0005,1007.3,+13.5,060,0144,1697155682,2.831 00,0007,0010,1007.2,+13.4,060,0148,1697155982,2.819 00,0006,0008,1007.0,+13.4,060,0131,1697156282,2.819 00,0003,0005,1007.0,+13.3,060,0133,1697156582,2.837 00,0006,0008,1007.2,+13.5,059,0121,1697156882,2.964 00,0003,0005,1007.1,+13.3,060,0140,1697157182,2.952 00,0003,0005,1007.1,+13.5,059,0134,1697157482,2.95 00,0007,0010,1007.0,+13.5,059,0105,1697157782,2.94 00,0003,0005,1007.1,+13.3,059,0156,1697158082,2.94 00,0005,0007,1006.9,+13.2,060,0128,1697158382,2.931 00,0006,0008,1007.1,+13.2,060,0120,1697158682,2.926 00,0004,0006,1007.1,+13.1,059,0129,1697158982,2.924 00,0005,0007,1007.1,+13.1,059,0119,1697159282,2.916 00,0004,0006,1006.9,+13.0,060,0132,1697159582,2.914 00,0007,0010,1007.2,+12.9,060,0130,1697159882,2.904 00,0005,0007,1007.4,+12.8,060,0123,1697160182,2.933 00,0005,0007,1007.1,+13.2,059,0122,1697160483,3.052 00,0005,0007,1007.1,+13.0,059,0141,1697160783,3.044 00,0003,0005,1007.0,+13.0,059,0155,1697161083,3.04 00,0004,0006,1007.0,+12.9,059,0143,1697161383,3.036 00,0004,0006,1006.9,+12.7,060,0127,1697161683,3.031 00,0005,0007,1007.1,+12.8,059,0120,1697161983,3.025 00,0004,0006,1007.0,+12.7,059,0140,1697162283,3.018 00,0005,0007,1006.6,+12.9,059,0116,1697162583,3.016 00,0004,0006,1006.9,+12.8,059,0139,1697162883,3.01 00,0003,0005,1006.9,+12.8,059,0132,1697163183,3.001 00,0004,0006,1006.6,+12.8,059,0134,1697163483,3.004 00,0004,0006,1006.6,+12.8,059,0109,1697163783,3.021 00,0003,0005,1006.7,+12.8,059,0124,1697164083,3.145 00,0003,0005,1006.9,+12.9,058,0119,1697164383,3.139 00,0004,0006,1006.8,+12.8,058,0136,1697164683,3.134 00,0002,0003,1006.7,+12.9,058,0137,1697164983,3.128 00,0003,0005,1007.0,+12.8,058,0110,1697165283,3.124 00,0004,0006,1006.7,+13.0,057,0133,1697165583,3.12 00,0005,0007,1006.7,+12.9,058,0119,1697165883,3.113 00,0004,0006,1006.8,+12.9,057,0113,1697166183,3.111 00,0006,0008,1006.8,+13.0,057,0121,1697166483,3.106 00,0004,0006,1006.7,+13.0,057,0126,1697166783,3.101 00,0004,0006,1007.0,+12.9,057,0129,1697167083,3.093 00,0005,0007,1006.7,+13.0,057,0142,1697167383,3.126 00,0003,0005,1006.9,+12.8,058,0127,1697167683,3.238 00,0006,0008,1006.6,+12.6,058,0126,1697167983,3.235 00,0004,0006,1006.6,+12.6,058,0132,1697168283,3.225 00,0004,0006,1006.7,+12.5,058,0114,1697168583,3.228 00,0005,0007,1006.6,+12.5,058,0127,1697168883,3.219 00,0004,0006,1006.6,+12.5,058,0136,1697169183,3.215 00,0007,0010,1006.8,+12.7,058,0127,1697169483,3.211 00,0005,0007,1006.6,+12.6,058,0134,1697169783,3.206 00,0004,0006,1006.8,+12.6,058,0121,1697170083,3.203 00,0005,0007,1006.5,+12.6,058,0127,1697170383,3.193 00,0004,0006,1006.8,+12.6,058,0106,1697170683,3.191 00,0006,0008,1006.9,+12.7,058,0135,1697170983,3.214 00,0008,0011,1006.5,+12.6,058,0130,1697171283,3.333 00,0005,0007,1006.6,+12.6,058,0123,1697171583,3.331 00,0005,0007,1006.8,+12.7,058,0129,1697171883,3.328 00,0007,0010,1007.3,+12.8,057,0126,1697172183,3.322 00,0006,0008,1006.9,+12.7,058,0108,1697172483,3.315 00,0004,0006,1007.2,+12.8,057,0120,1697172783,3.308 00,0005,0007,1007.1,+12.8,057,0123,1697173083,3.31 00,0005,0007,1007.3,+13.0,056,0111,1697173383,3.297 00,0004,0006,1007.2,+13.0,056,0121,1697173683,3.296 00,0005,0007,1007.3,+13.1,056,0133,1697173983,3.289 00,0007,0010,1007.2,+13.4,055,0132,1697174283,3.281 00,0004,0006,1007.4,+13.5,055,0126,1697174583,3.305 00,0005,0007,1007.4,+13.6,055,0124,1697174883,3.428 00,0007,0010,1007.3,+13.9,054,0147,1697175183,3.423 00,0006,0008,1007.4,+14.2,054,0127,1697175483,3.425 00,0004,0006,1007.4,+14.3,054,0113,1697175783,3.418 00,0003,0005,1007.5,+14.6,053,0109,1697176083,3.409 00,0004,0006,1007.7,+14.8,052,0129,1697176383,3.403 00,0005,0007,1007.5,+15.1,051,0105,1697176683,3.396 00,0008,0011,1007.6,+15.5,050,0108,1697176983,3.392 00,0006,0008,1007.5,+15.9,049,0141,1697177283,3.383 00,0005,0007,1007.9,+16.4,049,0131,1697177583,3.383 00,0004,0006,1007.8,+16.7,048,0136,1697177883,3.375 00,0004,0006,1007.8,+17.0,047,0119,1697178183,3.398 00,0004,0006,1007.5,+17.0,047,0128,1697178483,3.513 00,0005,0007,1007.6,+17.4,047,0134,1697178783,3.512 00,0006,0008,1007.9,+17.7,046,0145,1697179083,3.505 00,0011,0015,1007.8,+18.0,045,0129,1697179383,3.497 00,0006,0008,1007.8,+18.6,044,0123,1697179983,3.487 00,0005,0007,1007.9,+18.7,045,0125,1697180283,3.476 00,0007,0010,1007.7,+18.7,044,0109,1697180583,3.472 00,0005,0007,1007.8,+19.1,043,0139,1697180883,3.466 00,0013,0017,1008.1,+19.4,042,0131,1697181183,3.46 00,0006,0008,1008.0,+19.6,042,0128,1697181483,3.454 00,0010,0013,1008.0,+19.6,043,0123,1697181783,3.477 00,0006,0008,1008.1,+19.0,048,0140,1697182083,3.599 00,0006,0008,1008.6,+18.9,048,0121,1697182383,3.589 00,0007,0010,1008.3,+18.5,049,0122,1697182683,3.581 00,0006,0008,1008.3,+18.6,049,0122,1697182983,3.577 00,0007,0010,1008.3,+19.0,048,0124,1697183283,3.576 00,0006,0008,1008.4,+18.9,048,0107,1697183583,3.563 00,0008,0011,1008.3,+18.8,049,0112,1697183883,3.556 00,0009,0012,1008.1,+18.9,049,0137,1697184183,3.55 00,0008,0011,1008.2,+19.7,046,0138,1697184483,3.544 00,0013,0017,1008.3,+20.0,045,0128,1697184783,3.538 00,0011,0015,1008.5,+19.6,046,0131,1697185083,3.532 00,0015,0021,1008.2,+19.4,046,0107,1697185383,3.555 00,0013,0017,1008.1,+19.4,046,0128,1697185683,3.676 00,0012,0016,1008.2,+19.5,046,0119,1697185983,3.67 00,0015,0021,1008.4,+19.6,045,0121,1697186283,3.668 00,0013,0017,1008.1,+20.4,043,0132,1697186583,3.657 00,0014,0018,1008.3,+21.0,042,0124,1697186883,3.648 00,0016,0022,1007.9,+20.8,042,0117,1697187183,3.64 00,0015,0021,1008.4,+21.0,041,0128,1697187483,3.641 00,0015,0021,1008.2,+20.8,042,0117,1697187783,3.631 00,0012,0016,1008.1,+20.7,041,0124,1697188083,3.619 00,0012,0016,1008.3,+20.6,042,0129,1697188383,3.614 00,0011,0015,1008.1,+20.9,042,0138,1697188683,3.609 00,0012,0016,1008.1,+21.5,041,0122,1697188983,3.632 00,0014,0018,1008.2,+21.7,039,0113,1697189283,3.75 00,0013,0017,1008.3,+21.8,038,0119,1697189583,3.741 00,0018,0024,1008.1,+21.6,039,0145,1697189883,3.737 00,0013,0017,1008.6,+21.8,039,0135,1697190183,3.733 00,0019,0026,1008.2,+21.6,040,0118,1697190483,3.721 00,0013,0017,1008.3,+21.7,040,0105,1697190783,3.718 00,0013,0017,1008.0,+22.0,040,0127,1697191083,3.707 00,0017,0023,1008.2,+22.1,039,0141,1697191383,3.702 00,0015,0021,1008.2,+22.4,038,0124,1697191683,3.699 00,0015,0021,1008.2,+22.3,038,0140,1697191983,3.69 00,0014,0018,1008.1,+22.0,039,0139,1697192283,3.684 00,0014,0018,1008.3,+21.9,039,0115,1697192583,3.708 00,0015,0021,1008.1,+22.2,038,0122,1697192883,3.825 00,0012,0016,1008.1,+22.6,037,0133,1697193183,3.82 00,0016,0022,1008.0,+22.7,037,0126,1697193483,3.841 00,0013,0017,1008.0,+22.8,037,0133,1697193783,3.804 00,0012,0016,1007.8,+23.2,036,0138,1697194083,3.795 00,0011,0015,1007.8,+23.7,035,0132,1697194383,3.792 00,0013,0017,1008.1,+23.5,037,0129,1697194683,3.788 00,0011,0015,1008.3,+23.2,036,0141,1697194983,3.779 00,0010,0013,1007.9,+23.0,037,0133,1697195283,3.77 00,0009,0012,1008.1,+22.8,037,0137,1697195583,3.768 00,0011,0015,1008.2,+22.7,036,0103,1697195883,3.761 00,0013,0017,1008.1,+22.9,037,0135,1697196183,3.777 00,0006,0008,1007.9,+22.9,036,0146,1697196483,3.9 00,0007,0010,1008.0,+23.0,035,0120,1697196783,3.891 00,0008,0011,1008.1,+23.3,036,0127,1697197083,3.886 00,0011,0015,1008.1,+23.5,036,0109,1697197383,3.88 00,0006,0008,1008.3,+23.1,036,0141,1697197683,3.874 00,0012,0016,1007.9,+23.0,036,0142,1697197983,3.87 00,0007,0010,1008.0,+22.9,037,0120,1697198283,3.857 00,0012,0016,1008.2,+22.8,038,0118,1697198583,3.851 00,0007,0010,1008.1,+22.8,037,0112,1697198883,3.847 00,0013,0017,1008.0,+22.8,038,0133,1697199183,3.837 00,0009,0012,1008.0,+22.8,038,0113,1697199483,3.831 00,0009,0012,1008.1,+22.8,036,0108,1697199783,3.858 00,0008,0011,1008.1,+22.6,038,0120,1697200083,3.975 00,0011,0015,1008.2,+22.6,038,0143,1697200383,3.963 00,0007,0010,1008.1,+22.7,038,0121,1697200683,3.959 00,0009,0012,1007.7,+22.6,037,0140,1697200983,3.955 00,0008,0011,1007.8,+22.6,037,0108,1697201283,3.949 00,0015,0021,1007.9,+22.5,037,0125,1697201583,3.939 00,0019,0026,1008.1,+22.4,038,0142,1697201883,3.933 00,0016,0022,1007.6,+22.2,037,0119,1697202183,3.93 00,0019,0026,1007.9,+22.4,038,0132,1697202483,3.92 00,0024,0032,1007.9,+22.4,039,0098,1697202783,3.913 00,0019,0026,1007.9,+22.3,038,0100,1697203083,3.908 00,0018,0024,1007.7,+22.1,038,0134,1697203383,3.929 00,0012,0016,1007.6,+22.2,039,0156,1697203684,4.048 00,0014,0018,1007.8,+22.1,039,0140,1697203984,4.045 00,0019,0026,1007.9,+22.1,039,0107,1697204284,4.04 00,0017,0023,1007.8,+22.2,039,0121,1697204584,4.031 00,0023,0031,1007.7,+22.2,040,0132,1697204884,4.02 00,0017,0023,1007.7,+22.2,038,0146,1697205184,4.016 00,0018,0024,1008.0,+22.3,038,0134,1697205484,4.01 00,0014,0018,1007.8,+22.2,038,0130,1697205784,4.002 00,0014,0018,1007.8,+22.1,039,0111,1697206084,4.001 00,0013,0017,1008.1,+22.0,039,0112,1697206383,3.994 00,0015,0021,1007.9,+21.8,042,0112,1697206683,3.984 00,0022,0029,1008.1,+21.7,042,0131,1697206984,4.006 00,0018,0024,1007.9,+21.8,043,0108,1697207284,4.126 00,0022,0029,1008.2,+21.7,044,0121,1697207584,4.119 00,0032,0044,1008.1,+21.7,045,0123,1697207884,4.109 00,0017,0023,1008.1,+21.6,045,0130,1697208184,4.102 00,0021,0028,1008.1,+21.6,046,0118,1697208484,4.1 00,0019,0026,1008.2,+21.3,047,0119,1697208784,4.091 00,0014,0018,1008.0,+21.1,047,0114,1697209084,4.088 00,0018,0024,1008.3,+21.0,046,0122,1697209384,4.076 00,0018,0024,1008.2,+20.6,050,0129,1697209684,4.072 00,0021,0028,1007.9,+20.4,050,0120,1697209984,4.061 00,0018,0024,1008.1,+20.2,050,0122,1697210284,4.063 00,0023,0031,1007.9,+20.0,049,0111,1697210584,4.086 00,0014,0018,1008.2,+19.9,050,0109,1697210884,4.202 00,0016,0022,1007.9,+19.6,050,0123,1697211184,4.19 00,0012,0016,1007.9,+19.6,050,0121,1697211484,4.187 00,0013,0017,1008.0,+19.6,049,0145,1697211784,4.178 00,0014,0018,1008.1,+19.5,049,0124,1697212084,4.17 00,0013,0017,1008.4,+19.2,050,0138,1697212384,4.167 00,0015,0021,1008.1,+18.6,051,0128,1697212684,4.161 00,0013,0017,1008.5,+18.9,049,0102,1697213584,4.138 00,0013,0017,1008.4,+18.4,051,0129,1697213884,4.133 00,0012,0016,1008.7,+18.2,052,0127,1697214184,4.156 00,0011,0015,1008.5,+18.4,051,0119,1697214484,4.274 00,0013,0017,1008.5,+18.3,051,0125,1697214784,4.273 00,0020,0027,1008.6,+18.6,049,0126,1697215084,4.269 00,0013,0017,1008.6,+18.6,050,0139,1697215384,4.257 00,0012,0016,1008.4,+18.1,053,0110,1697215684,4.248 00,0023,0031,1008.2,+18.2,052,0117,1697215984,4.249 00,0020,0027,1008.4,+18.7,049,0104,1697216284,4.238 00,0018,0024,1008.4,+18.5,051,0125,1697216584,4.232 00,0023,0031,1008.3,+18.3,053,0126,1697216884,4.224 00,0016,0022,1008.3,+18.4,050,0113,1697217184,4.218 00,0017,0023,1008.4,+18.1,053,0123,1697217484,4.215 00,0015,0021,1008.3,+18.6,049,0123,1697217784,4.234 00,0013,0017,1008.3,+18.4,051,0102,1697218084,4.351 00,0015,0021,1008.4,+18.0,051,0103,1697218384,4.347 00,0016,0022,1008.5,+17.9,053,0103,1697218684,4.341 00,0014,0018,1008.4,+17.9,051,0121,1697218984,4.336 00,0014,0018,1008.5,+17.9,050,0116,1697219284,4.332 00,0015,0021,1008.4,+17.9,052,0125,1697219584,4.324 00,0016,0022,1008.4,+18.0,050,0121,1697219884,4.319 00,0017,0023,1008.4,+18.0,050,0115,1697220184,4.315 00,0019,0026,1008.4,+18.0,049,0115,1697220484,4.306 00,0020,0027,1008.6,+17.9,050,0130,1697220784,4.296 00,0015,0021,1008.4,+18.1,049,0121,1697221084,4.302 00,0015,0021,1008.6,+18.0,050,0106,1697221384,4.315 00,0022,0029,1008.8,+17.6,052,0153,1697221684,4.431 00,0019,0026,1008.6,+17.6,052,0128,1697221984,4.424 00,0018,0024,1008.6,+17.6,051,0134,1697222284,4.418 00,0019,0026,1008.6,+17.4,053,0115,1697222584,4.415 00,0019,0026,1008.8,+17.4,053,0129,1697222884,4.41 00,0016,0022,1008.9,+17.2,054,0106,1697223184,4.404 00,0018,0024,1008.8,+16.8,055,0114,1697223484,4.396 00,0016,0022,1009.0,+17.3,052,0122,1697223784,4.394 00,0023,0031,1008.6,+17.3,053,0119,1697224084,4.381 00,0017,0023,1008.7,+17.8,050,0139,1697224384,4.377 00,0015,0021,1008.7,+17.1,053,0136,1697224684,4.372 00,0027,0037,1008.9,+17.6,051,0094,1697224984,4.396 00,0047,0064,1008.8,+17.7,051,0139,1697225284,4.514 00,0053,0071,1008.8,+17.4,052,0130,1697225584,4.508 00,0039,0053,1009.1,+16.6,054,0132,1697225884,4.503 00,0031,0043,1009.0,+17.3,051,0138,1697226184,4.492 00,0030,0042,1008.5,+17.1,052,0159,1697226484,4.493 00,0025,0034,1008.8,+17.2,052,0131,1697226784,4.482 00,0025,0034,1008.7,+17.5,051,0114,1697227084,4.477 00,0020,0027,1008.8,+17.2,052,0120,1697227384,4.471 00,0024,0032,1008.8,+17.2,052,0133,1697227684,4.465 00,0023,0031,1008.9,+17.0,053,0105,1697227984,4.461 00,0023,0031,1009.1,+16.7,054,0111,1697228284,4.454 00,0025,0034,1008.9,+16.7,054,0122,1697228584,4.474 00,0019,0026,1008.8,+16.8,053,0102,1697228884,4.599 00,0018,0024,1009.0,+16.6,054,0116,1697229184,4.59 00,0021,0028,1008.9,+16.7,053,0133,1697229484,4.581 00,0019,0026,1008.8,+16.2,056,0129,1697229784,4.579 00,0016,0022,1008.8,+16.6,054,0123,1697230084,4.574 00,0015,0021,1008.7,+16.3,055,0125,1697230384,4.563 00,0011,0015,1008.9,+16.2,055,0123,1697230684,4.559 00,0013,0017,1008.7,+16.3,055,0119,1697230984,4.571 00,0011,0015,1008.6,+16.4,055,0108,1697231284,4.547 00,0009,0012,1008.8,+16.5,054,0146,1697231584,4.548 00,0011,0015,1008.6,+16.2,055,0124,1697231884,4.533 00,0016,0022,1008.6,+16.3,055,0105,1697232184,4.558 00,0018,0024,1008.7,+16.1,055,0140,1697232484,4.679 00,0013,0017,1008.7,+16.1,055,0140,1697232784,4.676 00,0013,0017,1008.7,+15.4,059,0123,1697233084,4.667 00,0017,0023,1008.8,+15.4,059,0119,1697233384,4.665 00,0012,0016,1008.6,+14.9,060,0118,1697233684,4.654 00,0012,0016,1008.5,+14.9,061,0126,1697233984,4.648 00,0012,0016,1008.6,+14.5,062,0124,1697234284,4.645 00,0013,0017,1008.6,+14.8,061,0118,1697234584,4.638 00,0011,0015,1008.8,+14.7,061,0129,1697234884,4.638 00,0014,0018,1008.7,+14.6,061,0129,1697235184,4.628 00,0012,0016,1008.6,+14.7,061,0126,1697235484,4.621 00,0011,0015,1008.8,+14.6,061,0122,1697235784,4.648 00,0013,0017,1008.8,+14.6,062,0122,1697236084,4.765 00,0014,0018,1008.8,+14.5,062,0121,1697236384,4.76 00,0011,0015,1008.3,+14.4,062,0117,1697236684,4.752 00,0017,0023,1008.6,+14.5,061,0103,1697236984,4.753 00,0014,0018,1008.5,+14.7,060,0127,1697237284,4.739 00,0013,0017,1008.4,+14.9,059,0135,1697237584,4.734 00,0014,0018,1008.1,+14.7,061,0124,1697237884,4.735 00,0017,0023,1008.2,+14.8,060,0117,1697238184,4.726 00,0013,0017,1008.4,+14.8,060,0122,1697238484,4.723 00,0013,0017,1008.2,+14.8,060,0126,1697238784,4.711 00,0014,0018,1008.5,+14.9,059,0114,1697239084,4.71 00,0015,0021,1008.4,+14.9,059,0136,1697239384,4.73 00,0012,0016,1008.4,+14.4,061,0111,1697239684,4.853 00,0016,0022,1008.3,+14.2,061,0126,1697239984,4.848 00,0016,0022,1008.3,+14.3,060,0149,1697240284,4.841 00,0016,0022,1008.2,+14.4,059,0118,1697240584,4.832 00,0014,0018,1008.1,+14.0,061,0118,1697240884,4.832 00,0017,0023,1008.1,+14.6,059,0130,1697241184,4.827 00,0014,0018,1008.0,+14.5,059,0123,1697241484,4.823 00,0013,0017,1008.0,+14.6,059,0114,1697241784,4.812 00,0015,0021,1008.2,+14.2,061,0111,1697242084,4.808 00,0012,0016,1007.9,+14.3,061,0121,1697242384,4.8 00,0016,0022,1008.0,+14.2,061,0121,1697242684,4.795 00,0017,0023,1008.0,+14.5,060,0122,1697242984,4.821 00,0013,0017,1008.2,+14.2,061,0119,1697243284,4.938 00,0014,0018,1007.9,+14.1,061,0112,1697243584,4.93 00,0014,0018,1008.2,+14.0,061,0115,1697243884,4.928 00,0015,0021,1008.0,+14.5,059,0108,1697244184,4.924 00,0016,0022,1007.9,+14.4,059,0151,1697244484,4.919 00,0023,0031,1007.9,+14.6,059,0119,1697244784,4.91 00,0016,0022,1008.0,+14.6,059,0126,1697245084,4.905 00,0016,0022,1007.7,+14.4,059,0116,1697245384,4.905 00,0021,0028,1007.7,+14.4,059,0129,1697245684,4.894 00,0016,0022,1007.4,+14.0,061,0148,1697245984,4.888 00,0019,0026,1007.8,+14.6,059,0149,1697246284,4.884 00,0020,0027,1007.9,+14.6,059,0110,1697246584,4.904 00,0017,0023,1007.6,+13.9,062,0121,1697246885,5.026 00,0019,0026,1007.7,+14.2,061,0118,1697247185,5.024 00,0018,0024,1007.7,+14.1,060,0122,1697247485,5.014 00,0018,0024,1007.4,+14.0,061,0134,1697247785,5.008 00,0020,0027,1007.4,+14.0,061,0124,1697248085,5.003 00,0020,0027,1007.3,+14.0,061,0126,1697248384,4.998 00,0020,0027,1007.3,+13.8,061,0112,1697248684,4.992 00,0016,0022,1007.3,+13.9,061,0109,1697248984,4.995 00,0017,0023,1007.2,+13.9,061,0145,1697249284,4.984 00,0016,0022,1007.3,+14.0,061,0111,1697249584,4.979 00,0017,0023,1007.2,+14.2,061,0120,1697249884,4.972 00,0018,0024,1007.3,+14.2,061,0122,1697250184,4.995 00,0016,0022,1007.2,+14.1,061,0125,1697250485,5.112 00,0017,0023,1007.4,+14.0,061,0130,1697250785,5.108 00,0014,0018,1007.5,+14.0,061,0104,1697251085,5.101 00,0016,0022,1007.4,+14.0,061,0129,1697251385,5.1 00,0018,0024,1007.1,+13.9,061,0117,1697251685,5.095 00,0015,0021,1007.1,+13.9,061,0110,1697251985,5.087 00,0017,0023,1007.4,+13.6,062,0151,1697252285,5.087 00,0015,0021,1007.1,+13.8,061,0134,1697252585,5.075 00,0015,0021,1007.2,+13.7,061,0146,1697252885,5.074 00,0017,0023,1007.1,+13.7,061,0126,1697253185,5.066 00,0016,0022,1007.1,+13.7,062,0125,1697253485,5.06 00,0018,0024,1007.2,+13.5,062,0117,1697253785,5.087 00,0018,0024,1007.0,+13.5,062,0138,1697254085,5.202 00,0024,0032,1007.0,+13.3,063,0129,1697254385,5.2 00,0021,0028,1007.0,+13.2,063,0119,1697254685,5.19 00,0022,0029,1007.0,+13.3,063,0139,1697254985,5.192 00,0018,0024,1006.9,+13.1,063,0115,1697255285,5.185 00,0015,0021,1006.9,+13.3,062,0139,1697255585,5.176 00,0016,0022,1006.9,+13.2,063,0110,1697255885,5.177 00,0019,0026,1007.1,+13.2,063,0131,1697256185,5.166 00,0016,0022,1006.7,+13.0,063,0121,1697256485,5.167 00,0014,0018,1007.0,+13.1,063,0122,1697256785,5.155 00,0017,0023,1006.8,+12.9,065,0129,1697257085,5.154 00,0014,0018,1006.7,+13.0,064,0129,1697257385,5.175 00,0036,0049,1006.8,+13.4,063,0129,1697257685,5.296 00,0016,0022,1006.8,+13.2,063,0128,1697257985,5.29 00,0017,0023,1006.7,+13.4,062,0147,1697258285,5.286 00,0015,0021,1007.0,+13.5,062,0124,1697258585,5.279 00,0015,0021,1007.1,+13.6,062,0127,1697258885,5.274 00,0013,0017,1007.1,+13.6,062,0146,1697259185,5.267 00,0015,0021,1007.0,+13.7,062,0128,1697259485,5.263 00,0015,0021,1007.3,+13.9,061,0140,1697259785,5.264 00,0019,0026,1007.0,+14.1,061,0125,1697260085,5.255 00,0013,0017,1007.1,+14.2,061,0132,1697260385,5.25 00,0013,0017,1007.1,+14.4,060,0115,1697260685,5.245 00,0013,0017,1006.8,+14.8,059,0112,1697260985,5.266 00,0014,0018,1006.9,+14.9,060,0123,1697261285,5.386 00,0011,0015,1007.3,+15.1,059,0140,1697261585,5.38 00,0012,0016,1007.1,+15.3,058,0124,1697261885,5.374 00,0013,0017,1006.9,+15.6,058,0121,1697262185,5.369 00,0012,0016,1007.1,+15.9,057,0126,1697262485,5.367 00,0012,0016,1007.1,+15.9,057,0124,1697262785,5.357 00,0011,0015,1007.0,+16.4,057,0136,1697263085,5.356 00,0010,0013,1007.1,+16.8,056,0109,1697263385,5.35 00,0012,0016,1007.0,+17.1,055,0114,1697263685,5.341 00,0010,0013,1007.3,+17.6,054,0129,1697263985,5.335 00,0008,0011,1007.4,+18.0,054,0137,1697264285,5.327 00,0011,0015,1006.9,+18.5,052,0151,1697264585,5.352 00,0010,0013,1007.1,+18.4,051,0117,1697264885,5.472 00,0012,0016,1006.9,+18.9,050,0128,1697265185,5.468 00,0014,0018,1007.1,+19.0,049,0100,1697265485,5.457 00,0010,0013,1007.1,+19.4,048,0123,1697265785,5.454 00,0010,0013,1007.1,+19.7,048,0119,1697266085,5.449 00,0010,0013,1006.8,+20.2,047,0125,1697266385,5.442 00,0008,0011,1006.9,+20.8,046,0147,1697266906,46.67 00,0009,0012,1006.9,+21.1,045,0128,1697267206,46.662 00,0011,0015,1006.7,+21.2,044,0122,1697267506,46.659 00,0013,0017,1006.7,+21.5,043,0132,1697267806,46.647 00,0011,0015,1006.6,+21.7,043,0140,1697268106,46.643 00,0025,0034,1006.8,+22.0,043,0114,1697268406,46.774 00,0020,0027,1006.8,+22.0,042,0129,1697268706,46.783 00,0015,0021,1006.7,+22.5,041,0127,1697269006,46.779 00,0013,0017,1006.8,+22.9,040,0127,1697269306,46.77 00,0036,0049,1006.6,+22.8,040,0111,1697269606,46.763 00,0013,0017,1006.9,+22.9,040,0131,1697269906,46.751 00,0009,0012,1006.6,+22.9,040,0112,1697270206,46.747 00,0010,0013,1006.4,+23.7,038,0141,1697270506,46.743 00,0007,0010,1006.4,+23.7,037,0129,1697270806,46.739 00,0012,0016,1006.4,+24.2,037,0125,1697271106,46.733 00,0011,0015,1006.3,+24.4,036,0130,1697271406,46.721 00,0008,0011,1006.5,+25.1,035,0128,1697271706,46.714 00,0009,0012,1006.3,+24.8,035,0130,1697272006,46.849 00,0007,0010,1006.3,+24.9,035,0132,1697272306,46.857 00,0015,0021,1006.1,+25.2,035,0146,1697272606,46.856 00,0008,0011,1006.4,+26.0,034,0115,1697272906,46.841 00,0010,0013,1006.3,+25.3,034,0120,1697273206,46.837 00,0008,0011,1005.9,+26.2,033,0122,1697273506,46.832 00,0012,0016,1006.0,+26.2,033,0123,1697273806,46.824 00,0008,0011,1005.8,+26.2,032,0136,1697274106,46.818 00,0009,0012,1006.1,+26.4,032,0123,1697274406,46.812 00,0010,0013,1005.7,+26.8,031,0126,1697274706,46.804 00,0015,0021,1005.8,+26.7,032,0117,1697275006,46.797 00,0012,0016,1005.8,+26.7,031,0118,1697275306,46.793 00,0007,0010,1005.6,+26.8,032,0144,1697275606,46.925 00,0011,0015,1005.6,+26.9,031,0120,1697275906,46.929 00,0011,0015,1005.3,+27.1,031,0132,1697276206,46.92 00,0014,0018,1005.3,+27.3,033,0140,1697276506,46.919 00,0009,0012,1005.1,+27.0,031,0125,1697276806,46.91 00,0006,0008,1005.4,+27.7,029,0113,1697277106,46.905 00,0008,0011,1004.9,+27.3,031,0134,1697277406,46.899 00,0011,0015,1005.2,+27.4,030,0102,1697277706,46.892 00,0010,0013,1005.0,+28.3,029,0156,1697278006,46.882 00,0007,0010,1004.7,+28.0,029,0136,1697278606,46.869 00,0007,0010,1004.6,+27.9,027,0144,1697278906,46.867 00,0010,0013,1004.7,+28.0,027,0124,1697279206,46.996 00,0007,0010,1004.5,+28.2,027,0131,1697279507,47.003 00,0007,0010,1004.4,+27.4,028,0134,1697279806,46.997 00,0007,0010,1004.3,+28.1,027,0111,1697280106,46.991 00,0005,0007,1004.3,+28.6,027,0124,1697280406,46.988 00,0008,0011,1004.1,+28.3,027,0128,1697280706,46.975 00,0007,0010,1004.0,+27.7,028,0102,1697281006,46.973 00,0007,0010,1003.9,+27.9,027,0121,1697281606,46.96 00,0004,0006,1004.1,+28.5,026,0125,1697281906,46.951 00,0011,0015,1003.9,+28.0,027,0107,1697282206,46.942 00,0005,0007,1003.7,+27.0,028,0113,1697282506,46.943 00,0006,0008,1003.7,+27.1,028,0114,1697282807,47.075 00,0005,0007,1003.7,+27.0,029,0131,1697283107,47.085 00,0006,0008,1003.7,+26.6,029,0138,1697283407,47.073 00,0006,0008,1003.6,+27.3,028,0127,1697283707,47.067 00,0006,0008,1003.6,+27.1,028,0121,1697284007,47.063 00,0008,0011,1003.4,+27.3,028,0115,1697284307,47.057 00,0011,0015,1003.5,+27.3,028,0123,1697284607,47.046 00,0005,0007,1003.3,+26.8,029,0119,1697284907,47.04 00,0006,0008,1003.5,+27.0,029,0120,1697285207,47.035 00,0006,0008,1003.1,+26.8,028,0124,1697285507,47.027 00,0005,0007,1003.0,+26.5,029,0120,1697286107,47.013 00,0006,0008,1003.1,+26.7,029,0128,1697286407,47.149 00,0007,0010,1003.1,+26.5,029,0113,1697286707,47.159 00,0006,0008,1002.8,+26.5,029,0108,1697287007,47.149 00,0004,0006,1002.7,+26.6,029,0130,1697287307,47.141 00,0006,0008,1002.5,+26.2,029,0111,1697287607,47.138 00,0005,0007,1002.6,+26.3,029,0138,1697287907,47.13 00,0007,0010,1002.5,+26.2,029,0140,1697288207,47.124 00,0007,0010,1002.5,+26.2,029,0124,1697288507,47.116 00,0013,0017,1002.7,+26.1,029,0127,1697288807,47.11 00,0017,0023,1002.4,+26.0,030,0130,1697289107,47.102 00,0006,0008,1002.3,+26.1,029,0132,1697289407,47.094 00,0007,0010,1002.3,+25.9,029,0126,1697289707,47.093 00,0009,0012,1002.1,+26.0,029,0110,1697290007,47.223 00,0011,0015,1002.4,+26.0,029,0112,1697290307,47.233 00,0009,0012,1002.1,+25.8,030,0121,1697290607,47.225 00,0009,0012,1002.1,+26.0,029,0097,1697290907,47.223 00,0007,0010,1002.0,+25.9,030,0119,1697291207,47.212 00,0010,0013,1002.2,+25.9,029,0127,1697291507,47.208 00,0008,0011,1002.2,+25.7,030,0118,1697291807,47.197 00,0013,0017,1001.9,+25.7,030,0121,1697292107,47.193 00,0009,0012,1002.2,+25.6,030,0129,1697292407,47.188 00,0009,0012,1002.1,+25.6,030,0137,1697292707,47.177 00,0015,0021,1001.8,+25.5,030,0143,1697293007,47.17 00,0007,0010,1001.7,+25.4,031,0129,1697293307,47.164 00,0007,0010,1001.6,+25.4,030,0128,1697293607,47.301 00,0008,0011,1001.7,+25.3,031,0100,1697293907,47.304 00,0008,0011,1001.7,+25.0,033,0143,1697294207,47.296 00,0012,0016,1001.9,+24.8,034,0108,1697294507,47.29 00,0010,0013,1001.9,+24.7,034,0138,1697294807,47.286 00,0011,0015,1001.9,+24.4,036,0115,1697295107,47.276 00,0016,0022,1001.7,+24.4,035,0108,1697295407,47.273 00,0013,0017,1001.6,+23.8,037,0139,1697296007,47.258 00,0008,0011,1001.6,+23.3,039,0117,1697296307,47.251 00,0007,0010,1001.8,+23.3,039,0134,1697296607,47.243 00,0006,0008,1001.7,+23.2,038,0112,1697296907,47.237 00,0007,0010,1001.7,+22.9,040,0123,1697297207,47.37 00,0006,0008,1001.5,+22.9,040,0133,1697297507,47.378 00,0011,0015,1001.4,+22.7,040,0114,1697297807,47.368 00,0006,0008,1001.5,+22.6,040,0131,1697298107,47.364 00,0006,0008,1001.7,+22.4,041,0120,1697298407,47.355 00,0007,0010,1001.7,+22.2,042,0119,1697298707,47.353 00,0007,0010,1001.9,+22.2,042,0138,1697299007,47.346 00,0007,0010,1001.7,+21.9,043,0118,1697299307,47.336 00,0007,0010,1001.7,+22.0,042,0136,1697299607,47.33 00,0009,0012,1001.9,+21.8,043,0145,1697299907,47.325 00,0007,0010,1001.9,+21.7,043,0120,1697300207,47.324 00,0008,0011,1001.9,+21.4,044,0121,1697300507,47.313 00,0011,0015,1001.6,+21.5,043,0140,1697300807,47.445 00,0013,0017,1001.7,+21.1,044,0139,1697301107,47.453 00,0009,0012,1001.4,+21.4,042,0133,1697301407,47.445 00,0011,0015,1001.5,+21.4,042,0124,1697301707,47.439 00,0007,0010,1001.5,+21.1,042,0140,1697302007,47.431 00,0025,0034,1001.3,+20.7,044,0133,1697302307,47.423 00,0027,0037,1001.4,+20.6,044,0110,1697302607,47.417 00,0024,0032,1001.5,+20.2,045,0112,1697302907,47.41 00,0015,0021,1001.3,+20.8,042,0139,1697303207,47.405 00,0014,0018,1001.3,+20.7,042,0146,1697303507,47.402 00,0009,0012,1001.4,+20.9,042,0130,1697303807,47.389 00,0007,0010,1001.3,+20.8,043,0146,1697304107,47.384 00,0005,0007,1001.4,+20.6,044,0141,1697304407,47.521 00,0007,0010,1001.4,+20.4,045,0115,1697304707,47.524 00,0008,0011,1001.8,+20.1,047,0120,1697305007,47.518 00,0005,0007,1001.3,+20.0,047,0125,1697305307,47.518 00,0008,0011,1001.5,+19.9,047,0109,1697305607,47.505 00,0007,0010,1001.5,+19.7,048,0130,1697305907,47.5 00,0006,0008,1001.4,+19.5,049,0134,1697306207,47.498 00,0008,0011,1001.4,+19.5,050,0141,1697306507,47.49 00,0005,0007,1001.5,+19.6,051,0118,1697306807,47.479 00,0007,0010,1001.6,+19.4,052,0123,1697307107,47.476 00,0008,0011,1001.3,+19.3,053,0131,1697307407,47.467 00,0006,0008,1001.6,+19.1,054,0129,1697307707,47.466 00,0007,0010,1001.4,+19.2,054,0123,1697308007,47.593 00,0006,0008,1001.5,+19.1,055,0132,1697308307,47.605 00,0007,0010,1001.3,+18.8,057,0113,1697308607,47.601 00,0005,0007,1001.3,+18.8,056,0123,1697308907,47.591 00,0004,0006,1001.8,+18.8,057,0125,1697309207,47.584 00,0005,0007,1001.6,+18.8,057,0103,1697309507,47.577 00,0004,0006,1001.7,+18.7,058,0130,1697309807,47.57 00,0005,0007,1001.5,+18.4,059,0121,1697310107,47.569 00,0005,0007,1001.7,+18.4,059,0150,1697310407,47.558 00,0007,0010,1001.7,+18.4,060,0129,1697310707,47.555 00,0003,0005,1001.7,+18.4,060,0104,1697311007,47.551 00,0003,0005,1001.4,+18.2,061,0115,1697311307,47.539 00,0003,0005,1001.4,+18.2,062,0113,1697311607,47.677 00,0003,0005,1001.7,+18.0,063,0131,1697311907,47.682 00,0003,0005,1001.5,+17.9,063,0127,1697312207,47.679 00,0005,0007,1001.6,+17.8,063,0127,1697312507,47.67 00,0003,0005,1001.2,+17.7,063,0133,1697312807,47.664 00,0003,0005,1001.4,+17.6,064,0124,1697313107,47.659 00,0003,0005,1001.1,+17.6,064,0129,1697313407,47.65 00,0004,0006,1001.4,+17.5,065,0115,1697313707,47.644 00,0003,0005,1001.3,+17.5,065,0128,1697314007,47.637 00,0006,0008,1001.2,+17.4,065,0122,1697314307,47.639 00,0008,0011,1001.3,+17.4,066,0109,1697314607,47.628 00,0004,0006,1001.1,+17.3,066,0142,1697314907,47.621 00,0004,0006,1000.9,+17.3,066,0115,1697315207,47.76 00,0004,0006,1001.0,+17.2,067,0121,1697315507,47.766 00,0007,0010,1000.8,+17.2,067,0130,1697315807,47.757 00,0008,0011,1001.0,+17.0,067,0130,1697316107,47.752 00,0005,0007,1000.7,+17.0,067,0115,1697316407,47.744 00,0006,0008,1001.0,+16.9,068,0116,1697316707,47.74 00,0005,0007,1000.9,+16.9,068,0110,1697317007,47.735 00,0004,0006,1000.9,+16.8,068,0128,1697317307,47.724 00,0005,0007,1000.8,+16.9,068,0139,1697317607,47.722 00,0004,0006,1000.8,+16.7,068,0120,1697317907,47.719 00,0004,0006,1000.7,+16.8,068,0123,1697318207,47.71 00,0004,0006,1000.6,+16.8,068,0120,1697318507,47.702 00,0005,0007,1000.5,+16.6,068,0123,1697318807,47.838 00,0004,0006,1000.5,+16.6,067,0123,1697319107,47.848 00,0006,0008,1000.6,+16.6,067,0131,1697319407,47.839 00,0005,0007,1000.4,+16.6,067,0123,1697319707,47.835 00,0005,0007,1000.4,+16.5,067,0124,1697320007,47.827 00,0007,0010,1000.5,+16.6,066,0118,1697320307,47.823 00,0005,0007,1000.5,+16.6,066,0133,1697320607,47.816 00,0004,0006,1000.4,+16.6,066,0118,1697320907,47.812 00,0006,0008,1000.4,+16.5,066,0122,1697321207,47.806 00,0005,0007,1000.4,+16.5,067,0134,1697321507,47.798 00,0004,0006,1000.3,+16.5,066,0113,1697321807,47.793 00,0005,0007,1000.4,+16.3,067,0127,1697322107,47.786 00,0004,0006,1000.5,+16.3,067,0121,1697322407,47.921 00,0004,0006,1000.5,+16.3,067,0115,1697322707,47.926 00,0004,0006,1000.3,+16.1,068,0122,1697323007,47.925 00,0005,0007,1000.4,+16.1,068,0135,1697323307,47.917 00,0006,0008,1000.2,+16.1,068,0131,1697323607,47.911 00,0004,0006,1000.2,+16.0,068,0116,1697323907,47.903 00,0004,0006,1000.2,+16.0,068,0124,1697324207,47.903 00,0006,0008,1000.4,+15.8,069,0122,1697324507,47.896 00,0004,0006,1000.1,+15.8,069,0131,1697324807,47.887 00,0007,0010,1000.3,+15.7,069,0121,1697325107,47.884 00,0004,0006,1000.2,+15.7,069,0121,1697325407,47.873 00,0004,0006,1000.1,+15.7,070,0123,1697325707,47.869 00,0005,0007,1000.0,+15.7,070,0115,1697326008,48.008 00,0006,0008,0999.9,+15.6,070,0121,1697326308,48.015 00,0005,0007,1000.1,+15.7,070,0122,1697326608,48.007 00,0004,0006,1000.0,+15.7,070,0114,1697326907,48 00,0004,0006,0999.7,+15.6,070,0133,1697327207,47.995 00,0005,0007,0999.8,+15.6,070,0129,1697327507,47.991 00,0004,0006,0999.9,+15.6,070,0124,1697327807,47.981 00,0004,0006,0999.7,+15.6,070,0120,1697328107,47.975 00,0006,0008,0999.7,+15.6,070,0127,1697328407,47.971 00,0006,0008,0999.7,+15.6,070,0111,1697328707,47.964 00,0005,0007,0999.7,+15.5,070,0133,1697329007,47.963 00,0004,0006,0999.3,+15.6,069,0112,1697329307,47.955 00,0004,0006,0999.1,+15.6,069,0138,1697329608,48.09 00,0006,0008,0999.3,+15.4,070,0101,1697329908,48.094 00,0004,0006,0999.0,+15.5,069,0128,1697330208,48.087 00,0005,0007,0999.1,+15.6,069,0130,1697330508,48.086 00,0005,0007,0999.1,+15.5,069,0134,1697330808,48.082 00,0005,0007,0999.0,+15.6,069,0133,1697331108,48.077 00,0005,0007,0998.8,+15.5,069,0135,1697331408,48.068 00,0006,0008,0998.9,+15.5,068,0129,1697331708,48.061 00,0004,0006,0998.9,+15.5,068,0114,1697332008,48.058 00,0005,0007,0998.7,+15.5,068,0137,1697332308,48.051 00,0005,0007,0998.6,+15.5,068,0119,1697332608,48.047 00,0004,0006,0998.8,+15.5,068,0107,1697332908,48.044 00,0005,0007,0998.9,+15.5,068,0110,1697333208,48.177 00,0005,0007,0998.7,+15.4,068,0129,1697333508,48.181 00,0005,0007,0998.6,+15.4,068,0109,1697333808,48.179 00,0004,0006,0998.7,+15.4,068,0131,1697334108,48.172 00,0006,0008,0998.6,+15.2,068,0123,1697334408,48.166 00,0004,0006,0998.6,+15.2,068,0138,1697334708,48.158 00,0004,0006,0998.4,+15.2,068,0123,1697335008,48.154 00,0005,0007,0998.6,+15.2,068,0123,1697335308,48.146 00,0004,0006,0998.6,+15.2,068,0134,1697335608,48.142 00,0007,0010,0998.6,+15.3,067,0123,1697335908,48.141 00,0006,0008,0998.6,+15.0,068,0145,1697336208,48.126 00,0005,0007,0998.8,+15.1,068,0106,1697336508,48.125 00,0005,0007,0998.5,+14.9,069,0143,1697336808,48.262 00,0005,0007,0998.6,+14.6,070,0122,1697337108,48.269 00,0004,0006,0998.6,+14.7,069,0117,1697337408,48.259 00,0004,0006,0998.6,+14.5,070,0137,1697337708,48.26 00,0005,0007,0998.6,+14.6,069,0130,1697338008,48.249 00,0005,0007,0998.5,+14.3,070,0116,1697338308,48.249 00,0006,0008,0998.4,+14.1,071,0129,1697338608,48.242 00,0007,0010,0998.4,+14.2,071,0124,1697338908,48.235 00,0004,0006,0998.5,+14.1,072,0120,1697339208,48.226 00,0006,0008,0998.7,+14.0,072,0128,1697339508,48.225 00,0005,0007,0998.6,+13.8,073,0121,1697339808,48.22 00,0004,0006,0998.7,+14.0,072,0126,1697340108,48.213 00,0005,0007,0998.3,+13.8,072,0093,1697340408,48.348 00,0005,0007,0998.5,+13.9,072,0125,1697340708,48.356 00,0004,0006,0998.5,+13.9,072,0122,1697341008,48.355 00,0006,0008,0998.5,+13.7,072,0138,1697341308,48.348 00,0006,0008,0998.5,+13.5,072,0140,1697341608,48.338 00,0005,0007,0998.6,+13.6,072,0127,1697341908,48.337 00,0007,0010,0998.3,+13.5,072,0125,1697342208,48.329 00,0005,0007,0998.5,+13.2,072,0125,1697342508,48.329 00,0006,0008,0998.3,+13.5,073,0133,1697342808,48.321 00,0006,0008,0998.5,+13.5,073,0129,1697343108,48.315 00,0005,0007,0998.5,+13.5,072,0133,1697343408,48.311 00,0011,0015,0998.3,+13.3,072,0121,1697343708,48.304 00,0006,0008,0998.1,+13.4,072,0127,1697344008,48.438 00,0005,0007,0998.1,+13.3,072,0123,1697344308,48.453 00,0039,0053,0998.3,+14.4,069,0121,1697344608,48.443 00,0056,0075,0998.2,+14.1,070,0140,1697344908,48.438 00,0048,0065,0998.0,+14.2,069,0118,1697345208,48.435 00,0018,0024,0998.0,+14.0,070,0102,1697345508,48.428 00,0020,0027,0998.0,+14.4,069,0108,1697345808,48.426 00,0008,0011,0997.9,+14.0,071,0118,1697346108,48.418 00,0015,0021,0998.2,+14.8,068,0127,1697346408,48.414 00,0099,0133,0998.0,+15.0,067,0114,1697346708,48.414 00,0010,0013,0997.9,+14.8,068,0122,1697347008,48.404 00,0004,0006,0998.0,+14.3,070,0118,1697347308,48.397 00,0006,0008,0998.2,+14.3,070,0114,1697347608,48.528 00,0010,0013,0997.9,+14.8,069,0112,1697347908,48.537 00,0012,0016,0998.0,+15.4,067,0113,1697348208,48.537 00,0014,0018,0998.2,+15.9,065,0115,1697348508,48.534 00,0008,0011,0998.0,+15.8,066,0134,1697348808,48.524 00,0006,0008,0998.0,+15.9,066,0123,1697349108,48.517 00,0005,0007,0998.0,+16.2,065,0150,1697349408,48.509 00,0006,0008,0998.3,+16.4,064,0124,1697349708,48.508 00,0007,0010,0998.3,+16.8,063,0126,1697350008,48.545 00,0006,0008,0998.0,+16.9,063,0134,1697350308,48.493 00,0006,0008,0998.3,+17.2,062,0127,1697350908,48.482 00,0006,0008,0998.2,+17.5,060,0110,1697351208,48.617 00,0005,0007,0997.9,+17.5,061,0109,1697351508,48.63 00,0004,0006,0997.9,+17.7,060,0142,1697351808,48.617 00,0004,0006,0997.9,+17.9,059,0116,1697352108,48.614 00,0005,0007,0998.0,+18.1,058,0127,1697352408,48.606 00,0007,0010,0997.9,+18.4,057,0116,1697352708,48.599 00,0010,0013,0998.1,+18.8,056,0133,1697353008,48.595 00,0007,0010,0997.8,+19.1,054,0138,1697353308,48.586 00,0011,0015,0998.0,+19.5,053,0132,1697353608,48.587 00,0006,0008,0997.8,+19.8,052,0134,1697353908,48.578 00,0005,0007,0997.6,+20.1,051,0138,1697354208,48.564 00,0005,0007,0997.9,+20.7,049,0144,1697354508,48.564 00,0009,0012,0997.8,+21.3,048,0130,1697354808,48.701 00,0006,0008,0997.6,+21.1,048,0122,1697355108,48.705 00,0007,0010,0997.6,+22.4,042,0113,1697356308,48.677 00,0008,0011,0997.3,+22.6,041,0116,1697356608,48.669 00,0010,0013,0997.4,+22.4,041,0112,1697356908,48.662 00,0006,0008,0997.5,+22.7,041,0122,1697357208,48.656 00,0007,0010,0997.4,+23.4,041,0111,1697357508,48.65 00,0006,0008,0997.4,+22.9,041,0134,1697357808,48.644 00,0007,0010,0997.2,+22.8,041,0123,1697358108,48.634 00,0007,0010,0997.3,+22.7,044,0131,1697358408,48.77 00,0010,0013,0997.3,+22.4,044,0128,1697358708,48.774 00,0009,0012,0997.1,+22.5,043,0122,1697359008,48.769 00,0008,0011,0997.1,+23.0,043,0133,1697359308,48.76 00,0008,0011,0997.1,+23.0,042,0122,1697359608,48.754 00,0008,0011,0997.1,+22.7,042,0117,1697359908,48.749 00,0008,0011,0997.1,+22.6,042,0126,1697360208,48.743 00,0008,0011,0997.1,+22.9,041,0128,1697360508,48.735 00,0007,0010,0996.8,+23.0,041,0113,1697361108,48.728 00,0006,0008,0997.0,+23.5,040,0145,1697361408,48.715 00,0008,0011,0996.9,+24.0,039,0127,1697361708,48.705 00,0005,0007,0997.0,+23.9,039,0133,1697362008,48.842 00,0009,0012,0996.8,+24.2,039,0135,1697362308,48.851 00,0005,0007,0996.9,+24.3,038,0141,1697362608,48.84 00,0006,0008,0996.7,+24.4,037,0139,1697362908,48.833 00,0005,0007,0996.6,+25.0,037,0119,1697363208,48.828 00,0006,0008,0996.5,+24.7,038,0109,1697363508,48.821 00,0007,0010,0996.5,+24.7,038,0141,1697363808,48.823 00,0006,0008,0996.4,+25.0,037,0121,1697364108,48.807 00,0007,0010,0996.2,+25.1,037,0107,1697364408,48.801 00,0010,0013,0996.3,+25.5,036,0122,1697364708,48.795 00,0006,0008,0995.9,+25.7,035,0125,1697365008,48.791 00,0006,0008,0996.1,+25.1,036,0124,1697365308,48.782 00,0007,0010,0995.9,+25.1,037,0120,1697365608,48.915 00,0010,0013,0995.7,+25.6,035,0132,1697365908,48.923 00,0008,0011,0995.7,+25.7,035,0121,1697366208,48.92 00,0010,0013,0995.5,+26.0,034,0136,1697366508,48.907 00,0009,0012,0995.8,+26.1,034,0126,1697366808,48.902 00,0012,0016,0995.5,+26.6,033,0127,1697367108,48.897 00,0007,0010,0995.7,+26.7,032,0123,1697367408,48.889 00,0007,0010,0995.6,+26.5,033,0133,1697367708,48.883 00,0005,0007,0995.3,+26.6,033,0119,1697368008,48.875 00,0005,0007,0995.5,+26.0,033,0143,1697368308,48.87 00,0010,0013,0995.2,+25.9,034,0135,1697368608,48.861 00,0008,0011,0995.4,+25.7,034,0143,1697368908,48.853 00,0007,0010,0995.1,+25.7,034,0137,1697369208,48.989 00,0005,0007,0995.4,+25.9,034,0115,1697369508,48.997 00,0010,0013,0995.4,+25.8,034,0137,1697369808,48.992 00,0007,0010,0995.2,+25.7,034,0115,1697370108,48.98 00,0007,0010,0995.2,+25.7,033,0107,1697370408,48.975 00,0009,0012,0995.3,+25.8,033,0120,1697370708,48.971 00,0006,0008,0995.1,+25.7,033,0143,1697371008,48.962 00,0008,0011,0995.0,+25.7,033,0126,1697371308,48.957 00,0008,0011,0995.3,+25.9,033,0129,1697371608,48.951 00,0006,0008,0995.3,+25.9,033,0117,1697371908,48.942 00,0009,0012,0995.0,+25.9,033,0144,1697372208,48.934 00,0013,0017,0995.3,+25.9,033,0127,1697372508,48.937 00,0011,0015,0995.1,+26.2,032,0108,1697372809,49.067 00,0015,0021,0995.1,+25.9,032,0112,1697373109,49.073 00,0011,0015,0994.9,+26.1,032,0132,1697373409,49.067 00,0010,0013,0994.9,+26.0,032,0123,1697373709,49.059 00,0010,0013,0994.9,+25.9,031,0143,1697374009,49.051 00,0012,0016,0995.2,+25.8,031,0122,1697374309,49.045 00,0012,0016,0995.0,+25.8,031,0136,1697374609,49.034 00,0010,0013,0995.0,+25.8,032,0126,1697374909,49.034 00,0015,0021,0995.1,+25.7,032,0113,1697375209,49.025 00,0010,0013,0995.0,+25.7,032,0128,1697375509,49.017 00,0010,0013,0994.6,+25.9,032,0143,1697375809,49.013 00,0010,0013,0994.9,+25.7,031,0106,1697376109,49.006 00,0009,0012,0994.8,+25.7,030,0110,1697376409,49.141 00,0008,0011,0994.6,+25.8,030,0107,1697376709,49.144 00,0010,0013,0994.4,+25.8,031,0135,1697377009,49.139 00,0011,0015,0994.6,+25.7,030,0136,1697377309,49.131 00,0013,0017,0994.4,+25.8,030,0127,1697377609,49.127 00,0009,0012,0994.6,+25.8,029,0159,1697377909,49.118 00,0009,0012,0994.4,+25.9,029,0134,1697378209,49.12 00,0009,0012,0994.5,+25.8,029,0119,1697378509,49.105 00,0013,0017,0994.5,+25.8,029,0137,1697378809,49.103 00,0010,0013,0994.3,+25.8,029,0138,1697379109,49.096 00,0008,0011,0994.4,+25.8,029,0121,1697379409,49.086 00,0012,0016,0994.2,+25.7,029,0128,1697379709,49.081 00,0010,0013,0994.1,+25.7,029,0099,1697380009,49.213 00,0014,0018,0994.6,+25.5,029,0143,1697380309,49.223 00,0009,0012,0994.5,+25.5,029,0118,1697380609,49.214 00,0011,0015,0994.2,+25.4,029,0135,1697380909,49.206 00,0011,0015,0994.4,+25.2,029,0121,1697381209,49.204 00,0014,0018,0994.5,+25.2,029,0113,1697381509,49.195 00,0010,0013,0994.5,+24.5,033,0105,1697381809,49.186 00,0014,0018,0994.7,+24.4,034,0120,1697382109,49.178 00,0009,0012,0994.5,+24.2,034,0139,1697382409,49.174 00,0016,0022,0994.5,+24.2,033,0142,1697382709,49.166 00,0010,0013,0994.6,+23.6,036,0118,1697383009,49.16 00,0012,0016,0994.5,+23.2,037,0143,1697383309,49.154 00,0015,0021,0994.7,+23.6,033,0129,1697383609,49.288 00,0011,0015,0994.6,+23.6,033,0124,1697383909,49.296 00,0013,0017,0994.6,+23.4,033,0139,1697384209,49.288 00,0012,0016,0994.7,+23.4,034,0115,1697384509,49.284 00,0012,0016,0994.8,+23.2,034,0106,1697384809,49.281 00,0010,0013,0994.7,+22.9,035,0136,1697385409,49.261 00,0010,0013,0995.0,+22.7,035,0108,1697385709,49.258 00,0010,0013,0994.8,+22.6,035,0120,1697386009,49.25 00,0011,0015,0995.1,+22.5,035,0117,1697386309,49.24 00,0011,0015,0995.0,+22.5,035,0123,1697386609,49.235 00,0014,0018,0995.2,+22.3,036,0124,1697386909,49.234 00,0015,0021,0995.0,+22.3,036,0135,1697387209,49.361 00,0013,0017,0994.9,+22.0,038,0132,1697387509,49.369 00,0018,0024,0995.1,+22.0,038,0118,1697387809,49.359 00,0017,0023,0995.1,+22.0,038,0124,1697388109,49.355 00,0013,0017,0995.0,+21.9,038,0126,1697388409,49.349 00,0016,0022,0994.8,+21.8,039,0125,1697388709,49.345 00,0019,0026,0994.8,+21.8,039,0108,1697389009,49.339 00,0015,0021,0995.0,+21.7,039,0154,1697389309,49.33 00,0016,0022,0994.9,+21.7,039,0125,1697389609,49.325 00,0025,0034,0994.9,+21.7,039,0128,1697389909,49.317 00,0018,0024,0994.9,+21.6,040,0112,1697390209,49.308 00,0018,0024,0995.0,+21.6,040,0121,1697390509,49.299 00,0015,0021,0994.8,+21.7,040,0119,1697390809,49.44 00,0016,0022,0994.8,+21.4,041,0115,1697391109,49.444 00,0016,0022,0994.8,+21.4,041,0134,1697391409,49.438 00,0018,0024,0994.8,+21.4,041,0128,1697391709,49.429 00,0024,0032,0995.0,+21.3,042,0123,1697392009,49.427 00,0017,0023,0994.8,+21.3,042,0137,1697392309,49.414 00,0018,0024,0994.9,+21.1,042,0125,1697392609,49.413 00,0015,0021,0994.9,+21.1,042,0119,1697392909,49.401 00,0016,0022,0994.7,+21.0,043,0137,1697393209,49.399 00,0012,0016,0994.7,+21.0,043,0122,1697393509,49.393 00,0014,0018,0994.5,+20.9,043,0143,1697393809,49.384 00,0014,0018,0994.7,+20.9,043,0129,1697394109,49.384 00,0013,0017,0994.5,+20.9,043,0129,1697394409,49.511 00,0013,0017,0994.5,+20.9,044,0124,1697394709,49.515 00,0012,0016,0994.7,+20.9,044,0129,1697395009,49.514 00,0011,0015,0994.9,+20.8,044,0125,1697395309,49.504 00,0021,0028,0994.9,+20.7,045,0102,1697395609,49.498 00,0016,0022,0994.7,+20.6,045,0122,1697395909,49.492 00,0014,0018,0994.9,+20.5,045,0118,1697396209,49.484 00,0013,0017,0994.8,+20.5,045,0109,1697396509,49.479 00,0018,0024,0994.6,+20.5,045,0132,1697396809,49.472 00,0013,0017,0994.6,+20.2,046,0118,1697397109,49.466 00,0014,0018,0994.8,+20.1,046,0133,1697397409,49.463 00,0017,0023,0994.8,+20.0,046,0132,1697397709,49.452 00,0012,0016,0994.7,+19.9,046,0118,1697398009,49.587 00,0015,0021,0994.5,+19.8,047,0118,1697398309,49.594 00,0015,0021,0994.6,+19.7,047,0130,1697398609,49.588 00,0012,0016,0994.5,+19.6,047,0127,1697398909,49.581 00,0010,0013,0994.6,+19.6,047,0139,1697399209,49.578 00,0015,0021,0994.7,+19.5,048,0114,1697399509,49.571 00,0012,0016,0994.6,+19.4,048,0136,1697399809,49.565 00,0013,0017,0994.5,+19.4,048,0126,1697400109,49.556 00,0013,0017,0994.5,+19.3,048,0141,1697400409,49.552 00,0016,0022,0994.4,+19.4,048,0122,1697400709,49.547 00,0014,0018,0994.5,+19.4,048,0142,1697401009,49.54 00,0014,0018,0994.4,+19.3,048,0102,1697401309,49.531 00,0015,0021,0994.5,+19.4,048,0134,1697401609,49.665 00,0012,0016,0994.5,+19.3,049,0121,1697401909,49.676 00,0014,0018,0994.7,+19.2,049,0146,1697402209,49.664 00,0015,0021,0994.6,+19.1,049,0123,1697402509,49.66 00,0012,0016,0994.6,+19.2,049,0117,1697402809,49.655 00,0013,0017,0994.8,+19.2,049,0137,1697403109,49.647 00,0014,0018,0995.0,+19.0,052,0112,1697403409,49.638 00,0015,0021,0994.8,+19.2,051,0126,1697403709,49.637 00,0014,0018,0995.2,+19.1,052,0132,1697404009,49.626 00,0015,0021,0995.2,+19.1,052,0108,1697404309,49.622 00,0017,0023,0994.9,+19.2,052,0112,1697404609,49.617 00,0018,0024,0995.0,+19.2,052,0127,1697404909,49.615 00,0017,0023,0995.2,+19.1,053,0128,1697405209,49.745 00,0017,0023,0995.0,+19.0,053,0134,1697405509,49.75 00,0019,0026,0995.3,+19.1,053,0112,1697405809,49.746 00,0018,0024,0995.3,+19.0,053,0131,1697406109,49.741 00,0028,0038,0995.3,+18.9,053,0140,1697406409,49.734 00,0024,0032,0995.2,+18.7,054,0135,1697406709,49.721 00,0015,0021,0995.2,+18.3,055,0123,1697407009,49.719 00,0013,0017,0995.3,+18.0,056,0122,1697407309,49.713 00,0011,0015,0995.7,+17.8,057,0124,1697407609,49.706 00,0009,0012,0995.8,+17.4,058,0135,1697407909,49.7 00,0012,0016,0995.7,+17.3,058,0119,1697408209,49.696 00,0008,0011,0995.9,+17.2,059,0135,1697408509,49.689 00,0009,0012,0996.0,+16.8,060,0140,1697408809,49.825 00,0007,0010,0995.8,+16.7,060,0132,1697409109,49.831 00,0006,0008,0995.9,+16.7,060,0137,1697409409,49.829 00,0005,0007,0996.2,+16.5,060,0122,1697409709,49.824 00,0007,0010,0996.5,+16.6,059,0123,1697410009,49.814 00,0006,0008,0996.1,+16.9,059,0105,1697410309,49.805 00,0006,0008,0996.3,+16.4,061,0127,1697410609,49.799 00,0007,0010,0996.7,+16.3,061,0120,1697410909,49.796 00,0006,0008,0997.3,+16.5,061,0094,1697411209,49.786 00,0005,0007,0996.9,+16.3,062,0129,1697411509,49.782 00,0003,0005,0997.3,+15.8,065,0137,1697411809,49.776 00,0003,0005,0997.2,+15.8,067,0137,1697412109,49.772 00,0006,0008,0997.2,+15.7,071,0116,1697412409,49.905 00,0005,0007,0997.5,+15.7,071,0141,1697412709,49.913 00,0007,0010,0997.6,+15.3,073,0130,1697413009,49.911 00,0006,0008,0997.5,+15.5,075,0140,1697413309,49.904 00,0010,0013,0997.6,+15.5,073,0137,1697413609,49.894 00,0005,0007,0997.9,+15.7,074,0110,1697413909,49.893 00,0005,0007,0997.9,+15.6,072,0142,1697414209,49.884 00,0008,0011,0998.2,+15.6,075,0126,1697414509,49.883 00,0004,0006,0998.0,+15.4,074,0134,1697414809,49.871 00,0004,0006,0998.2,+15.9,072,0113,1697415109,49.869 00,0008,0011,0998.1,+15.5,074,0141,1697415409,49.862 00,0004,0006,0998.6,+15.1,075,0139,1697415709,49.857 00,0004,0006,0998.7,+15.1,075,0152,1697416009,49.992 00,0004,0006,0998.9,+14.8,075,0100,1697416309,49.997 00,0004,0006,0998.8,+14.7,074,0152,1697416609,49.991 00,0006,0008,0998.7,+14.8,075,0136,1697416909,49.987 00,0004,0006,0998.9,+14.3,075,0124,1697417209,49.977 00,0005,0007,0999.1,+14.4,075,0131,1697417509,49.971 00,0004,0006,0999.3,+14.7,073,0134,1697417809,49.973 00,0005,0007,0999.4,+14.3,076,0127,1697418109,49.964 00,0005,0007,0999.5,+14.3,074,0135,1697418409,49.954 00,0005,0007,0999.6,+14.2,074,0133,1697418709,49.951 00,0005,0007,0999.4,+14.2,076,0153,1697419009,49.947 00,0006,0008,0999.4,+14.0,076,0155,1697419309,49.94 00,0005,0007,0999.8,+14.3,077,0158,1697419610,50.075 00,0004,0006,0999.9,+13.8,078,0148,1697419910,50.086 00,0005,0007,1000.0,+13.9,077,0146,1697420210,50.077 00,0006,0008,0999.6,+14.1,075,0170,1697420510,50.072 00,0005,0007,1000.1,+13.9,077,0158,1697420810,50.066 00,0006,0008,0999.9,+14.2,077,0146,1697421110,50.059 00,0008,0011,1000.0,+14.1,077,0154,1697421410,50.052 00,0002,0003,1000.1,+13.2,075,0162,1697421710,50.049 00,0001,0002,1000.1,+12.8,075,0152,1697422010,50.049 00,0001,0002,1000.3,+12.6,074,0171,1697422310,50.037 00,0001,0002,1000.5,+12.6,074,0159,1697422610,50.034 00,0001,0002,1001.0,+12.4,074,0158,1697422910,50.026 00,0000,0001,1001.0,+12.4,075,0147,1697423210,50.161 00,0001,0002,1000.9,+12.4,074,0167,1697423510,50.17 00,0001,0002,1001.1,+12.5,075,0138,1697423810,50.166 00,0001,0002,1001.1,+12.5,075,0165,1697424110,50.16 00,0001,0002,1001.1,+12.5,076,0144,1697424410,50.158 00,0001,0002,1001.1,+12.2,075,0143,1697424710,50.151 00,0001,0002,1001.3,+11.9,077,0149,1697425010,50.145 00,0001,0002,1001.2,+12.1,075,0146,1697425310,50.144 00,0001,0002,1001.4,+11.6,078,0150,1697425610,50.134 00,0001,0002,1001.4,+11.5,077,0130,1697425910,50.128 00,0001,0002,1001.8,+11.8,076,0141,1697426210,50.123 00,0005,0007,1001.4,+11.6,076,0172,1697426510,50.127 00,0001,0002,1001.5,+11.7,076,0147,1697426810,50.261 00,0001,0002,1001.7,+11.7,077,0124,1697427110,50.265 00,0001,0002,1001.4,+11.6,076,0122,1697427410,50.262 00,0001,0002,1001.7,+11.5,075,0134,1697427710,50.252 00,0001,0002,1001.5,+11.2,075,0137,1697428010,50.248 00,0001,0002,1001.5,+11.1,075,0160,1697428310,50.244 00,0000,0001,1001.9,+11.1,076,0145,1697428610,50.24 00,0000,0001,1001.6,+10.6,076,0155,1697428910,50.237 00,0000,0001,1001.8,+11.0,075,0139,1697429210,50.231 00,0000,0001,1002.0,+10.7,076,0159,1697429510,50.229 00,0001,0002,1002.4,+10.5,076,0140,1697429810,50.22 00,0001,0002,1002.2,+10.7,077,0130,1697430110,50.217 00,0002,0003,1002.3,+10.8,077,0132,1697430410,50.354 00,0001,0002,1002.5,+10.9,076,0136,1697430710,50.359 00,0001,0002,1002.7,+10.5,076,0133,1697431010,50.358 00,0001,0002,1002.7,+10.5,077,0148,1697431310,50.351 00,0001,0002,1003.0,+10.5,077,0118,1697431610,50.35 00,0001,0002,1003.0,+10.4,079,0123,1697431910,50.344 00,0002,0003,1003.0,+10.0,078,0153,1697432210,50.338 00,0001,0002,1003.4,+10.4,077,0124,1697432510,50.334 00,0001,0002,1003.4,+10.0,078,0154,1697432810,50.33 00,0001,0002,1003.4,+10.1,077,0148,1697433110,50.326 00,0001,0002,1003.7,+10.2,077,0150,1697433410,50.322 00,0002,0003,1003.6,+10.1,078,0123,1697433710,50.317 00,0001,0002,1004.0,+09.8,077,0120,1697434010,50.456 00,0001,0002,1004.2,+09.7,077,0155,1697434310,50.462 00,0002,0003,1004.1,+09.6,077,0144,1697434610,50.458 00,0001,0002,1004.3,+09.3,077,0117,1697434910,50.455 00,0001,0002,1004.2,+09.2,076,0134,1697435210,50.454 00,0001,0002,1004.6,+09.2,077,0135,1697435510,50.446 00,0001,0002,1004.5,+09.5,076,0120,1697435810,50.442 00,0001,0002,1004.6,+09.0,076,0128,1697436110,50.439 00,0001,0002,1004.9,+08.9,077,0136,1697436410,50.433 00,0001,0002,1004.9,+08.9,077,0137,1697436710,50.431 00,0001,0002,1005.4,+08.8,077,0149,1697437010,50.423 00,0002,0003,1005.5,+09.1,077,0153,1697437310,50.428 00,0001,0002,1005.6,+08.9,077,0137,1697437610,50.559 00,0001,0002,1005.6,+08.9,077,0146,1697437910,50.566 00,0002,0003,1005.4,+09.0,078,0148,1697438210,50.563 00,0001,0002,1005.7,+09.0,077,0130,1697438510,50.56 00,0001,0002,1005.5,+08.9,076,0110,1697438810,50.553 00,0002,0003,1005.9,+09.0,076,0138,1697439110,50.553 00,0001,0002,1005.8,+08.9,076,0111,1697439410,50.547 00,0001,0002,1005.9,+09.3,076,0138,1697439710,50.543 00,0001,0002,1006.3,+09.5,076,0149,1697440010,50.537 00,0001,0002,1006.0,+09.4,075,0145,1697440310,50.535 00,0001,0002,1006.0,+09.4,076,0135,1697440610,50.535 00,0001,0002,1006.3,+09.6,076,0129,1697440910,50.523 00,0002,0003,1006.5,+09.5,074,0146,1697441210,50.66 00,0001,0002,1006.5,+09.9,074,0127,1697441510,50.669 00,0002,0003,1006.6,+10.1,074,0129,1697441810,50.666 00,0001,0002,1006.5,+10.3,075,0125,1697442110,50.663 00,0001,0002,1006.8,+10.4,075,0118,1697442410,50.656 00,0002,0003,1006.7,+10.6,074,0091,1697442710,50.651 00,0002,0003,1006.9,+10.2,074,0143,1697443010,50.645 00,0002,0003,1006.9,+10.2,072,0134,1697443310,50.646 00,0001,0002,1006.7,+10.0,070,0131,1697443610,50.64 00,0002,0003,1006.6,+10.4,070,0113,1697443910,50.635 00,0002,0003,1006.6,+10.4,071,0131,1697444210,50.629 00,0002,0003,1006.8,+10.8,072,0120,1697444510,50.631 00,0005,0007,1007.0,+10.9,070,0127,1697444810,50.764 00,0002,0003,1007.0,+10.7,069,0111,1697445110,50.782 00,0003,0005,1007.2,+11.0,069,0132,1697445410,50.767 00,0002,0003,1007.7,+11.2,068,0116,1697445710,50.76 00,0002,0003,1006.9,+11.0,070,0128,1697446010,50.758 00,0003,0005,1007.2,+11.3,071,0117,1697446310,50.753 00,0002,0003,1007.5,+11.6,069,0130,1697446610,50.75 00,0003,0005,1007.5,+12.1,072,0143,1697446910,50.742 00,0002,0003,1007.3,+12.2,069,0115,1697447210,50.74 00,0002,0003,1007.4,+12.2,071,0126,1697447510,50.736 00,0005,0007,1007.5,+12.0,065,0125,1697447810,50.73 00,0002,0003,1007.5,+12.1,064,0126,1697448110,50.723 00,0002,0003,1007.6,+12.3,064,0144,1697448410,50.859 00,0003,0005,1007.6,+13.0,067,0124,1697448710,50.864 00,0003,0005,1007.3,+12.7,062,0115,1697449010,50.863 00,0002,0003,1007.4,+13.1,064,0139,1697449310,50.859 00,0002,0003,1007.7,+13.4,063,0133,1697449610,50.855 00,0002,0003,1007.5,+13.6,059,0128,1697449910,50.847 00,0003,0005,1007.4,+13.5,056,0118,1697450210,50.85 00,0004,0006,1007.7,+13.4,058,0111,1697450510,50.833 00,0003,0005,1007.8,+14.2,058,0121,1697450810,50.829 00,0003,0005,1007.4,+14.2,057,0109,1697451110,50.825 00,0002,0003,1007.7,+13.7,056,0116,1697451410,50.816 00,0049,0066,1007.6,+13.8,056,0145,1697451710,50.809 00,0002,0003,1007.8,+13.7,053,0124,1697452010,50.952 00,0003,0005,1007.4,+14.2,055,0122,1697452310,50.957 00,0003,0005,1007.3,+14.2,052,0111,1697452610,50.951 00,0002,0003,1007.3,+14.3,054,0112,1697452910,50.95 00,0003,0005,1007.4,+15.0,056,0121,1697453210,50.94 00,0003,0005,1007.5,+14.7,050,0118,1697453510,50.934 00,0003,0005,1007.3,+14.6,051,0141,1697453810,50.927 00,0003,0005,1007.6,+14.2,051,0114,1697454110,50.917 00,0004,0006,1007.6,+14.7,053,0124,1697454410,50.92 00,0002,0003,1007.6,+14.7,054,0114,1697454710,50.909 00,0004,0006,1007.6,+14.7,055,0128,1697455010,50.906 00,0003,0005,1007.4,+14.1,051,0111,1697455310,50.897 00,0003,0005,1007.5,+14.3,050,0142,1697455611,51.033 00,0003,0005,1007.5,+14.3,052,0131,1697455911,51.046 00,0002,0003,1007.9,+14.5,052,0105,1697456211,51.037 00,0003,0005,1007.7,+14.5,051,0116,1697456511,51.032 00,0003,0005,1007.5,+14.1,050,0124,1697456811,51.027 00,0002,0003,1007.6,+15.1,053,0125,1697457111,51.018 00,0002,0003,1007.5,+14.2,052,0117,1697457411,51.013 00,0002,0003,1007.7,+14.5,049,0132,1697457711,51.007 00,0003,0005,1007.5,+14.4,055,0127,1697458011,51.006 00,0002,0003,1007.5,+14.0,055,0128,1697458310,50.997 00,0002,0003,1007.6,+14.4,053,0102,1697458610,50.993 00,0002,0003,1007.6,+14.2,051,0135,1697458910,50.986 00,0004,0006,1007.6,+14.6,054,0114,1697459211,51.124 00,0002,0003,1007.8,+14.4,052,0114,1697459511,51.133 00,0002,0003,1007.6,+14.5,053,0122,1697459811,51.123 00,0002,0003,1007.9,+13.8,055,0106,1697460111,51.12 00,0003,0005,1007.7,+14.0,055,0126,1697460411,51.111 00,0002,0003,1007.9,+14.3,056,0131,1697460711,51.109 00,0002,0003,1007.7,+14.0,057,0125,1697461011,51.106 00,0002,0003,1007.6,+14.0,054,0127,1697461311,51.094 00,0004,0006,1007.8,+14.3,056,0138,1697461611,51.088 00,0004,0006,1007.6,+14.3,056,0120,1697461911,51.085 00,0002,0003,1007.8,+14.1,056,0132,1697462211,51.078 00,0002,0003,1007.8,+14.3,056,0128,1697462511,51.073 00,0002,0003,1007.8,+13.9,057,0134,1697462811,51.212 00,0002,0003,1007.7,+13.5,058,0141,1697463111,51.218 00,0002,0003,1007.9,+13.8,057,0133,1697463411,51.215 00,0002,0003,1007.6,+14.0,058,0133,1697463711,51.208 00,0002,0003,1007.7,+14.0,056,0115,1697464011,51.199 00,0001,0002,1008.1,+13.9,056,0124,1697464311,51.195 00,0004,0006,1007.9,+13.8,056,0114,1697464611,51.192 00,0002,0003,1007.7,+14.0,055,0099,1697464911,51.18 00,0002,0003,1007.9,+13.9,057,0106,1697465211,51.178 00,0003,0005,1007.9,+13.8,057,0121,1697465511,51.171 00,0004,0006,1007.8,+13.5,057,0106,1697465811,51.166 00,0001,0002,1007.7,+13.6,058,0146,1697466111,51.165 00,0004,0006,1007.8,+13.5,058,0135,1697466411,51.301 00,0002,0003,1007.9,+13.6,058,0140,1697466711,51.308 00,0002,0003,1008.0,+13.5,057,0125,1697467011,51.306 00,0002,0003,1008.0,+13.4,057,0121,1697467311,51.298 00,0003,0005,1008.1,+13.3,058,0149,1697467611,51.289 00,0002,0003,1007.8,+13.3,059,0127,1697467911,51.284 00,0002,0003,1008.0,+13.2,058,0114,1697468211,51.282 00,0002,0003,1008.1,+13.1,059,0126,1697468511,51.275 00,0002,0003,1008.5,+13.0,059,0125,1697468811,51.272 00,0002,0003,1008.3,+12.9,058,0135,1697469111,51.265 00,0005,0007,1008.3,+12.5,062,0119,1697469411,51.258 00,0002,0003,1008.4,+12.3,064,0133,1697469711,51.26 00,0002,0003,1008.3,+12.6,061,0133,1697470011,51.396 00,0002,0003,1008.1,+12.6,062,0112,1697470311,51.4 00,0002,0003,1008.7,+12.4,065,0117,1697470611,51.395 00,0002,0003,1008.5,+11.8,068,0105,1697470911,51.393 00,0004,0006,1008.5,+11.3,068,0121,1697471211,51.381 00,0002,0003,1008.5,+11.4,067,0121,1697471511,51.384 00,0002,0003,1008.6,+11.8,067,0150,1697471811,51.371 00,0002,0003,1008.8,+11.8,064,0123,1697472111,51.37 00,0006,0008,1008.9,+10.8,069,0115,1697472411,51.365 00,0002,0003,1008.7,+11.3,066,0116,1697472711,51.363 00,0002,0003,1008.9,+11.8,063,0118,1697473011,51.358 00,0004,0006,1008.9,+11.1,067,0123,1697473311,51.353 00,0002,0003,1008.9,+11.4,063,0122,1697473611,51.489 00,0002,0003,1009.1,+10.8,068,0121,1697473911,51.494 00,0002,0003,1009.2,+10.9,068,0128,1697474211,51.491 00,0002,0003,1009.2,+10.8,067,0116,1697474511,51.483 00,0002,0003,1009.2,+10.6,067,0113,1697474811,51.479 00,0002,0003,1009.3,+10.3,070,0136,1697475111,51.477 00,0002,0003,1009.2,+10.9,067,0096,1697475411,51.477 00,0002,0003,1009.4,+10.4,068,0111,1697475711,51.466 00,0003,0005,1009.2,+10.2,068,0142,1697476011,51.463 00,0002,0003,1009.3,+10.2,069,0116,1697476311,51.458 00,0002,0003,1009.2,+10.2,068,0108,1697476611,51.449 00,0003,0005,1009.5,+10.0,070,0115,1697476911,51.451 00,0003,0005,1009.3,+10.1,067,0127,1697477211,51.584 00,0003,0005,1009.5,+10.4,069,0138,1697477511,51.598 00,0003,0005,1009.4,+10.1,069,0116,1697477811,51.588 00,0003,0005,1009.5,+10.2,066,0124,1697478111,51.588 00,0003,0005,1009.8,+10.8,061,0114,1697478411,51.578 00,0003,0005,1009.6,+10.6,063,0104,1697478711,51.577 00,0002,0003,1009.6,+10.3,066,0133,1697479011,51.569 00,0003,0005,1009.9,+10.5,066,0112,1697479311,51.566 00,0003,0005,1009.7,+10.2,066,0111,1697479611,51.562 00,0002,0003,1009.6,+09.9,067,0122,1697479911,51.556 00,0002,0003,1009.8,+09.9,066,0134,1697480211,51.556 00,0002,0003,1010.0,+09.8,067,0123,1697480511,51.548 00,0002,0003,1010.1,+09.9,065,0129,1697480811,51.683 00,0002,0003,1010.0,+09.9,065,0120,1697481111,51.695 00,0003,0005,1010.2,+09.9,067,0113,1697481411,51.692 00,0003,0005,1010.1,+09.7,068,0102,1697481711,51.685 00,0002,0003,1010.1,+09.8,066,0119,1697482011,51.678 00,0003,0005,1010.3,+09.7,066,0126,1697482311,51.68 00,0004,0006,1010.3,+09.5,068,0116,1697482611,51.676 00,0004,0006,1009.9,+09.1,068,0133,1697482911,51.666 00,0003,0005,1010.2,+09.8,068,0136,1697483211,51.665 00,0003,0005,1010.1,+09.7,068,0127,1697483511,51.661 00,0004,0006,1010.2,+09.5,069,0117,1697483811,51.657 00,0003,0005,1010.4,+09.6,066,0118,1697484111,51.653 00,0004,0006,1010.5,+09.4,067,0117,1697484411,51.788 00,0003,0005,1010.5,+09.6,065,0124,1697484711,51.798 00,0004,0006,1010.5,+09.0,069,0134,1697485011,51.791 00,0004,0006,1010.3,+09.2,066,0127,1697485311,51.789 00,0005,0007,1010.5,+09.2,068,0133,1697485611,51.786 00,0007,0010,1010.5,+08.8,069,0134,1697485911,51.781 00,0004,0006,1010.4,+09.2,067,0126,1697486211,51.777 00,0005,0007,1010.4,+08.7,070,0117,1697486511,51.772 00,0005,0007,1010.4,+08.6,068,0127,1697486811,51.771 00,0005,0007,1010.5,+09.0,068,0125,1697487111,51.761 00,0003,0005,1010.6,+08.6,070,0110,1697487411,51.764 00,0004,0006,1010.6,+08.6,068,0148,1697487711,51.756 00,0006,0008,1010.7,+08.8,067,0130,1697488011,51.894 00,0004,0006,1010.8,+08.7,068,0139,1697488311,51.899 00,0005,0007,1011.0,+08.4,068,0124,1697488611,51.898 00,0005,0007,1010.8,+08.3,070,0116,1697488911,51.892 00,0005,0007,1011.0,+08.5,069,0123,1697489211,51.889 00,0005,0007,1010.7,+08.7,067,0115,1697489511,51.884 00,0007,0010,1010.7,+08.6,066,0121,1697489811,51.885 00,0006,0008,1010.8,+08.4,067,0124,1697490127,7.053 00,0006,0008,1010.5,+08.7,066,0128,1697490411,51.875 00,0005,0007,1010.9,+08.5,066,0128,1697490711,51.871 00,0005,0007,1010.8,+08.4,065,0120,1697491011,51.866 00,0005,0007,1010.8,+08.8,066,0124,1697491311,51.865 00,0005,0007,1010.9,+08.5,064,0117,1697491612,52.002 00,0005,0007,1010.7,+08.6,064,0120,1697491912,52.009 00,0005,0007,1010.8,+08.8,064,0089,1697492212,52.006 00,0004,0006,1010.7,+08.8,062,0123,1697492512,52.005 00,0004,0006,1010.7,+09.0,060,0113,1697492812,52.002 00,0004,0006,1010.6,+08.5,066,0121,1697493111,51.993 00,0004,0006,1010.5,+08.3,067,0130,1697493411,51.985 00,0006,0008,1010.7,+08.3,068,0106,1697493711,51.989 00,0006,0008,1010.8,+08.6,063,0128,1697494011,51.985 00,0006,0008,1010.8,+08.4,067,0115,1697494311,51.981 00,0010,0013,1011.2,+08.2,063,0124,1697494611,51.974 00,0005,0007,1011.2,+08.3,063,0128,1697494911,51.969 00,0006,0008,1011.0,+08.0,064,0112,1697495512,52.121 00,0013,0017,1011.2,+08.3,064,0126,1697495812,52.116 00,0017,0023,1011.3,+07.9,064,0133,1697496112,52.111 00,0015,0021,1011.2,+07.9,065,0130,1697496412,52.112 00,0006,0008,1011.4,+07.6,065,0125,1697496712,52.105 00,0005,0007,1011.3,+07.6,065,0133,1697497012,52.099 00,0006,0008,1011.3,+07.6,066,0116,1697497312,52.099 00,0006,0008,1011.4,+07.6,064,0138,1697497612,52.093 00,0006,0008,1011.2,+07.7,064,0129,1697497912,52.094 00,0007,0010,1011.0,+07.8,065,0140,1697498212,52.088 00,0004,0006,1011.0,+07.6,067,0131,1697498512,52.081 00,0008,0011,1011.3,+08.2,066,0128,1697498812,52.221 00,0007,0010,1010.9,+07.7,065,0149,1697499112,52.227 00,0004,0006,1011.1,+07.9,065,0112,1697500012,52.217 00,0004,0006,1011.2,+07.8,065,0104,1697500312,52.22 00,0004,0006,1010.8,+07.6,067,0125,1697502112,52.191 00,0004,0006,1010.8,+07.6,066,0140,1697503912,52.329 00,0003,0005,1010.6,+07.7,067,0138,1697504212,52.323 00,0004,0006,1010.4,+07.1,067,0141,1697504512,52.32 00,0006,0008,1010.3,+07.1,068,0124,1697504812,52.316 00,0003,0005,1010.5,+07.4,066,0108,1697505112,52.311 00,0006,0008,1010.6,+07.6,065,0126,1697505412,52.307 00,0003,0005,1010.2,+07.4,065,0124,1697505712,52.305 00,0004,0006,1010.3,+07.4,067,0114,1697506012,52.446 00,0005,0007,1010.5,+07.2,067,0122,1697506312,52.45 00,0005,0007,1010.3,+07.5,066,0129,1697506612,52.448 00,0004,0006,1010.3,+07.1,066,0116,1697506912,52.446 00,0004,0006,1010.6,+07.2,066,0126,1697507212,52.441 00,0004,0006,1010.2,+07.3,065,0116,1697507512,52.438 00,0006,0008,1010.3,+07.8,065,0131,1697507812,52.434 00,0003,0005,1010.4,+07.6,064,0121,1697508112,52.433 00,0003,0005,1010.1,+07.8,064,0122,1697508412,52.427 00,0003,0005,1010.2,+07.7,065,0144,1697508712,52.426 00,0003,0005,1010.5,+08.0,064,0130,1697509012,52.421 00,0004,0006,1010.0,+07.4,067,0101,1697509312,52.419 00,0003,0005,1010.2,+07.3,066,0125,1697509612,52.558 00,0004,0006,1009.9,+06.9,068,0122,1697509912,52.566 00,0004,0006,1010.5,+07.2,068,0122,1697510212,52.563 00,0004,0006,1010.2,+06.3,070,0115,1697510512,52.558 00,0009,0012,1010.3,+07.0,067,0129,1697510812,52.554 00,0005,0007,1010.0,+06.5,069,0136,1697511112,52.552 00,0005,0007,1010.2,+07.0,066,0129,1697511412,52.55 00,0004,0006,1010.1,+06.9,066,0138,1697511712,52.555 00,0005,0007,1010.4,+06.9,066,0138,1697512012,52.542 00,0003,0005,1010.3,+06.5,068,0127,1697512312,52.54 00,0005,0007,1010.2,+06.4,068,0142,1697512612,52.541 00,0003,0005,1009.9,+06.3,069,0104,1697512912,52.536 00,0004,0006,1010.3,+06.2,069,0144,1697513212,52.671 00,0004,0006,1010.3,+06.5,067,0137,1697513512,52.679 00,0003,0005,1010.2,+06.6,066,0127,1697513812,52.677 00,0003,0005,1010.5,+06.8,065,0124,1697514112,52.675 00,0005,0007,1010.2,+06.4,067,0135,1697514412,52.673 00,0005,0007,1010.2,+05.8,069,0111,1697514712,52.668 00,0005,0007,1010.5,+06.1,069,0131,1697515012,52.665 00,0005,0007,1010.0,+06.3,068,0122,1697515312,52.668 00,0004,0006,1010.2,+06.2,068,0119,1697515612,52.663 00,0004,0006,1010.6,+06.1,068,0109,1697515912,52.655 00,0004,0006,1010.5,+06.1,069,0125,1697516212,52.655 00,0005,0007,1010.1,+06.3,068,0117,1697516512,52.65 00,0005,0007,1010.2,+05.9,068,0126,1697516812,52.794 00,0004,0006,1010.4,+06.1,068,0109,1697517112,52.801 00,0004,0006,1010.5,+05.8,069,0136,1697517412,52.803 00,0008,0011,1010.5,+05.8,069,0119,1697517712,52.794 00,0049,0066,1010.5,+06.2,067,0114,1697518012,52.792 00,0026,0036,1010.4,+06.1,069,0096,1697518312,52.789 00,0006,0008,1010.4,+05.7,069,0132,1697518612,52.788 00,0007,0010,1010.5,+06.3,067,0118,1697518912,52.783 00,0019,0026,1010.8,+06.2,068,0125,1697519212,52.78 00,0012,0016,1010.5,+06.9,067,0124,1697519512,52.78 00,0020,0027,1010.4,+07.1,066,0109,1697519812,52.777 00,0017,0023,1010.7,+07.6,065,0120,1697520112,52.77 00,0012,0016,1010.7,+07.7,064,0140,1697520412,52.914 00,0025,0034,1010.7,+07.9,064,0119,1697520712,52.92 00,0030,0042,1011.1,+08.2,064,0122,1697521012,52.918 00,0005,0007,1011.0,+08.2,062,0122,1697521312,52.915 00,0004,0006,1011.0,+08.2,063,0100,1697521612,52.908 00,0006,0008,1011.0,+08.7,062,0114,1697521912,52.903 00,0011,0015,1010.9,+09.2,060,0141,1697522212,52.901 00,0005,0007,1011.2,+09.3,058,0131,1697522512,52.898 00,0004,0006,1011.2,+09.3,057,0119,1697522812,52.895 00,0004,0006,1011.0,+09.9,058,0115,1697523112,52.889 00,0004,0006,1010.9,+09.9,055,0118,1697523412,52.887 00,0003,0005,1011.2,+10.4,055,0110,1697523712,52.883 00,0003,0005,1011.2,+10.7,053,0136,1697524013,53.018 00,0003,0005,1011.1,+10.7,055,0126,1697524313,53.026 00,0003,0005,1011.1,+10.7,054,0101,1697524613,53.022 00,0005,0007,1011.2,+10.7,056,0118,1697524913,53.02 00,0004,0006,1011.4,+10.7,056,0130,1697525213,53.014 00,0003,0005,1011.1,+11.5,056,0123,1697525513,53.012 00,0003,0005,1011.4,+11.9,054,0110,1697525813,53.007 00,0002,0003,1011.2,+11.8,055,0120,1697526113,53.005 00,0003,0005,1011.1,+12.3,054,0134,1697526412,52.995 00,0005,0007,1011.0,+12.4,052,0125,1697526712,52.993 00,0003,0005,1011.0,+13.0,050,0122,1697527012,52.99 00,0003,0005,1011.2,+13.6,049,0107,1697527312,52.981 00,0003,0005,1011.0,+13.3,049,0135,1697527613,53.114 00,0011,0015,1011.3,+13.4,048,0111,1697527913,53.128 00,0007,0010,1011.2,+14.0,049,0118,1697528213,53.119 00,0003,0005,1011.1,+14.2,047,0119,1697528513,53.115 00,0003,0005,1011.5,+14.8,047,0142,1697528813,53.125 00,0003,0005,1011.0,+15.0,047,0136,1697529113,53.107 00,0005,0007,1011.1,+14.5,048,0124,1697529413,53.128 00,0003,0005,1011.0,+13.8,051,0123,1697529713,53.089 00,0003,0005,1010.8,+14.2,051,0138,1697530013,53.095 00,0003,0005,1011.1,+14.3,052,0127,1697530313,53.082 00,0003,0005,1010.8,+14.9,052,0127,1697530613,53.077 00,0004,0006,1011.1,+14.9,050,0141,1697530913,53.072 00,0005,0007,1011.2,+15.4,050,0107,1697531213,53.211 00,0004,0006,1010.8,+15.5,050,0123,1697531513,53.213 00,0004,0006,1010.8,+15.6,051,0131,1697531813,53.208 00,0004,0006,1010.6,+15.6,052,0116,1697532113,53.201 00,0005,0007,1010.9,+15.1,051,0118,1697532413,53.2 00,0004,0006,1011.0,+15.4,048,0114,1697532713,53.189 00,0003,0005,1010.8,+16.2,047,0137,1697533013,53.189 00,0009,0012,1010.7,+15.5,050,0138,1697533313,53.181 00,0004,0006,1010.8,+15.4,049,0121,1697533613,53.174 00,0006,0008,1010.8,+15.8,049,0109,1697533913,53.166 00,0004,0006,1010.6,+15.8,048,0118,1697534213,53.161 00,0003,0005,1010.6,+16.1,046,0116,1697534513,53.155 00,0003,0005,1010.6,+16.4,048,0141,1697534813,53.293 00,0005,0007,1010.8,+16.6,047,0113,1697535113,53.296 00,0005,0007,1010.4,+17.2,045,0128,1697535413,53.288 00,0004,0006,1010.2,+17.3,043,0122,1697535713,53.283 00,0005,0007,1010.1,+17.4,045,0130,1697536013,53.276 00,0005,0007,1010.1,+17.4,043,0120,1697536313,53.268 00,0003,0005,1010.2,+17.4,040,0116,1697536613,53.269 00,0002,0003,1010.1,+17.5,041,0132,1697536913,53.262 00,0005,0007,1009.8,+17.5,042,0115,1697537213,53.253 00,0003,0005,1010.0,+18.1,040,0118,1697537513,53.249 00,0003,0005,1010.0,+17.4,041,0118,1697537813,53.24 00,0003,0005,1009.8,+17.4,040,0135,1697538113,53.238 00,0003,0005,1009.4,+17.9,040,0121,1697538413,53.373 00,0002,0003,1009.6,+17.6,041,0153,1697538713,53.373 00,0003,0005,1009.3,+18.2,040,0118,1697539013,53.37 00,0003,0005,1009.4,+17.9,041,0116,1697539313,53.358 00,0002,0003,1009.3,+18.1,040,0138,1697539613,53.359 00,0003,0005,1009.1,+18.3,038,0131,1697539913,53.352 00,0003,0005,1009.1,+18.8,037,0127,1697540213,53.348 00,0002,0003,1009.0,+18.1,038,0135,1697540513,53.342 00,0003,0005,1009.0,+18.6,037,0098,1697540813,53.336 00,0002,0003,1009.0,+18.5,038,0121,1697541113,53.329 00,0005,0007,1009.0,+17.7,039,0115,1697541413,53.319 00,0003,0005,1009.2,+17.8,039,0118,1697541713,53.311 00,0004,0006,1009.3,+17.4,039,0122,1697542013,53.451 00,0003,0005,1009.2,+17.0,039,0121,1697542313,53.457 00,0011,0015,1008.9,+17.5,039,0131,1697542613,53.447 00,0002,0003,1008.8,+18.0,038,0111,1697542913,53.447 00,0004,0006,1008.9,+17.6,036,0131,1697543213,53.435 00,0002,0003,1008.7,+17.4,035,0129,1697543513,53.431 00,0003,0005,1008.9,+18.0,034,0139,1697543813,53.425 00,0035,0048,1008.7,+17.9,036,0111,1697544113,53.422 00,0002,0003,1008.5,+18.1,033,0113,1697544413,53.413 00,0002,0003,1008.6,+17.9,033,0135,1697544713,53.406 00,0004,0006,1008.5,+17.6,035,0128,1697545013,53.396 00,0002,0003,1008.4,+17.4,037,0136,1697545313,53.399 00,0002,0003,1008.0,+17.6,036,0131,1697545613,53.535 00,0002,0003,1008.5,+17.8,035,0096,1697545913,53.538 00,0004,0006,1008.3,+17.5,034,0145,1697546213,53.53 00,0002,0003,1008.0,+17.6,035,0110,1697546513,53.527 00,0002,0003,1008.0,+17.6,037,0121,1697546813,53.522 00,0003,0005,1008.0,+17.1,034,0113,1697547113,53.51 00,0002,0003,1007.8,+17.1,035,0144,1697547413,53.506 00,0002,0003,1007.8,+17.1,036,0114,1697547713,53.498 00,0001,0002,1008.0,+17.3,035,0120,1697548013,53.494 00,0001,0002,1007.9,+17.7,037,0124,1697548313,53.487 00,0001,0002,1008.0,+17.3,039,0128,1697548613,53.481 00,0003,0005,1007.7,+17.0,040,0106,1697548913,53.477 00,0002,0003,1008.1,+16.8,040,0112,1697549213,53.613 00,0002,0003,1007.6,+16.7,040,0113,1697549513,53.619 00,0002,0003,1008.1,+16.4,041,0103,1697549813,53.614 00,0002,0003,1007.7,+16.3,040,0121,1697550113,53.604 00,0003,0005,1008.0,+16.1,041,0120,1697550413,53.603 00,0003,0005,1007.9,+16.1,042,0118,1697550713,53.595 00,0002,0003,1007.9,+16.1,042,0142,1697551013,53.588 00,0003,0005,1007.7,+15.9,042,0131,1697551313,53.582 00,0005,0007,1008.0,+15.8,042,0112,1697551613,53.58 00,0003,0005,1007.9,+15.7,042,0134,1697551913,53.569 00,0003,0005,1007.7,+15.6,041,0106,1697552213,53.569 00,0003,0005,1007.8,+15.5,040,0129,1697552513,53.564 00,0002,0003,1007.8,+15.4,042,0114,1697552813,53.701 00,0002,0003,1007.8,+15.3,041,0137,1697553113,53.702 00,0002,0003,1007.8,+15.2,042,0121,1697553413,53.702 00,0002,0003,1007.9,+15.1,043,0124,1697553713,53.697 00,0003,0005,1007.9,+15.0,042,0126,1697554013,53.684 00,0002,0003,1007.7,+14.9,043,0134,1697554313,53.678 00,0003,0005,1007.8,+14.8,043,0114,1697554613,53.679 00,0002,0003,1008.0,+14.7,042,0112,1697554913,53.669 00,0003,0005,1007.9,+14.6,042,0122,1697555213,53.667 00,0002,0003,1007.8,+14.5,043,0117,1697555513,53.656 00,0002,0003,1008.1,+14.4,042,0113,1697555813,53.658 00,0003,0005,1007.7,+14.4,041,0121,1697556113,53.646 00,0002,0003,1007.9,+14.2,043,0119,1697556413,53.787 00,0002,0003,1007.6,+14.1,044,0111,1697556713,53.792 00,0003,0005,1007.8,+14.0,043,0117,1697557013,53.785 00,0003,0005,1007.7,+14.0,044,0122,1697557313,53.782 00,0006,0008,1007.9,+13.9,045,0127,1697557613,53.773 00,0004,0006,1007.8,+13.8,042,0126,1697557913,53.765 00,0003,0005,1008.1,+13.7,044,0143,1697558213,53.765 00,0003,0005,1008.0,+13.8,043,0146,1697558513,53.756 00,0003,0005,1007.9,+13.7,044,0124,1697558813,53.757 00,0002,0003,1007.9,+13.7,042,0107,1697559113,53.75 00,0005,0007,1007.9,+13.6,042,0122,1697559413,53.741 00,0003,0005,1007.6,+13.4,043,0149,1697559713,53.738 00,0007,0010,1007.8,+13.4,043,0112,1697560013,53.879 00,0004,0006,1007.8,+13.3,043,0135,1697560313,53.88 00,0004,0006,1007.8,+13.2,045,0111,1697560613,53.882 00,0004,0006,1008.1,+13.2,046,0107,1697560913,53.869 00,0004,0006,1007.9,+13.2,046,0127,1697561213,53.863 00,0006,0008,1007.5,+13.0,045,0105,1697561513,53.862 00,0005,0007,1007.6,+12.9,047,0121,1697561813,53.858 00,0004,0006,1007.7,+13.0,045,0127,1697562113,53.847 00,0003,0005,1007.7,+12.9,045,0127,1697562413,53.845 00,0004,0006,1007.7,+12.9,045,0130,1697562713,53.841 00,0002,0003,1007.7,+12.9,044,0106,1697563013,53.831 00,0003,0005,1007.8,+12.8,045,0120,1697563313,53.827 00,0004,0006,1007.7,+12.9,046,0116,1697563613,53.966 00,0003,0005,1007.4,+12.7,046,0130,1697563913,53.972 00,0004,0006,1007.6,+12.7,047,0118,1697564213,53.967 00,0002,0003,1007.6,+12.6,048,0136,1697564513,53.962 00,0003,0005,1008.0,+12.5,049,0126,1697564813,53.96 00,0002,0003,1007.7,+12.6,050,0137,1697565113,53.951 00,0002,0003,1007.7,+12.6,050,0120,1697565413,53.948 00,0003,0005,1007.7,+12.6,051,0135,1697565713,53.941 00,0003,0005,1008.0,+12.5,051,0116,1697566013,53.935 00,0002,0003,1008.0,+12.5,052,0111,1697566313,53.932 00,0005,0007,1007.7,+12.4,054,0141,1697566613,53.928 00,0003,0005,1007.8,+12.4,054,0121,1697566913,53.921 00,0004,0006,1007.8,+12.2,054,0100,1697567214,54.064 00,0003,0005,1008.1,+12.1,055,0121,1697567514,54.064 00,0003,0005,1007.9,+12.3,055,0118,1697567814,54.064 00,0004,0006,1008.2,+12.1,056,0103,1697568114,54.057 00,0003,0005,1008.1,+12.1,056,0123,1697568414,54.05 00,0004,0006,1007.9,+12.3,056,0135,1697568714,54.045 00,0004,0006,1007.9,+12.3,057,0118,1697569014,54.04 00,0005,0007,1008.0,+12.1,057,0126,1697569314,54.035 00,0003,0005,1008.0,+12.1,057,0115,1697569614,54.034 00,0003,0005,1008.0,+12.4,057,0128,1697569914,54.025 00,0005,0007,1008.1,+12.2,059,0117,1697570214,54.024 00,0007,0010,1008.1,+12.4,058,0128,1697570514,54.017 00,0004,0006,1008.3,+12.2,059,0131,1697570814,54.152 00,0004,0006,1007.8,+12.4,060,0110,1697571114,54.16 00,0003,0005,1008.2,+12.3,061,0112,1697571414,54.151 00,0003,0005,1008.1,+12.5,061,0115,1697571714,54.149 00,0003,0005,1008.3,+12.3,061,0125,1697572014,54.143 00,0002,0003,1008.1,+12.4,061,0119,1697572314,54.142 00,0002,0003,1007.9,+12.3,062,0131,1697572614,54.134 00,0003,0005,1008.1,+12.3,062,0098,1697572914,54.13 00,0003,0005,1007.8,+12.2,062,0117,1697573214,54.129 00,0002,0003,1008.1,+12.2,062,0127,1697573514,54.123 00,0004,0006,1007.8,+12.2,062,0136,1697573814,54.118 00,0004,0006,1007.8,+12.3,062,0131,1697574114,54.112 00,0003,0005,1007.8,+12.1,063,0128,1697574414,54.253 00,0003,0005,1007.8,+12.0,064,0121,1697574714,54.271 00,0003,0005,1007.9,+12.1,063,0129,1697575014,54.251 00,0003,0005,1008.0,+12.1,063,0133,1697575314,54.248 00,0003,0005,1007.8,+11.9,063,0125,1697575614,54.246 00,0003,0005,1007.6,+11.9,064,0111,1697575914,54.234 00,0004,0006,1007.7,+11.8,064,0142,1697576214,54.236 00,0003,0005,1007.7,+12.0,065,0128,1697576514,54.228 00,0004,0006,1007.5,+11.9,065,0116,1697576814,54.22 00,0004,0006,1007.8,+11.9,064,0117,1697577114,54.214 00,0004,0006,1007.8,+11.9,065,0116,1697577414,54.216 00,0003,0005,1007.7,+11.8,065,0113,1697577714,54.212 00,0003,0005,1007.9,+12.0,065,0133,1697578014,54.343 00,0004,0006,1007.5,+11.8,066,0125,1697578314,54.355 00,0004,0006,1007.7,+11.8,066,0121,1697578614,54.349 00,0003,0005,1007.7,+11.8,067,0120,1697578914,54.343 00,0004,0006,1007.7,+11.9,066,0106,1697579214,54.341 00,0005,0007,1007.7,+11.8,068,0121,1697579514,54.339 00,0004,0006,1007.7,+11.7,067,0129,1697579814,54.328 00,0004,0006,1007.4,+11.7,067,0133,1697580114,54.323 00,0004,0006,1007.8,+11.7,068,0133,1697580414,54.321 00,0003,0005,1007.7,+11.8,067,0113,1697580714,54.311 00,0004,0006,1007.4,+11.6,067,0134,1697581014,54.312 00,0004,0006,1007.4,+11.8,066,0112,1697581314,54.307 00,0003,0005,1007.5,+11.6,067,0116,1697581614,54.443 00,0003,0005,1007.7,+11.7,066,0117,1697581914,54.45 00,0004,0006,1007.6,+11.8,066,0097,1697582214,54.444 00,0004,0006,1007.5,+11.8,065,0103,1697582514,54.44 00,0004,0006,1007.5,+11.8,066,0127,1697582814,54.435 00,0004,0006,1007.3,+11.8,066,0127,1697583114,54.43 00,0004,0006,1007.4,+11.9,065,0128,1697583414,54.43 00,0003,0005,1007.4,+11.8,065,0143,1697583714,54.416 00,0002,0003,1007.4,+11.9,065,0121,1697584014,54.418 00,0004,0006,1007.6,+11.9,066,0124,1697584314,54.409 00,0003,0005,1007.3,+11.8,066,0136,1697584614,54.408 00,0002,0003,1007.5,+11.9,065,0135,1697584914,54.402 00,0003,0005,1007.6,+11.9,066,0130,1697585214,54.543 00,0003,0005,1007.4,+11.7,067,0116,1697585514,54.546 00,0004,0006,1007.6,+11.7,067,0107,1697585814,54.539 00,0005,0007,1007.5,+11.6,066,0121,1697586114,54.536 00,0003,0005,1007.4,+11.7,067,0138,1697586414,54.531 00,0002,0003,1007.5,+11.6,068,0122,1697586714,54.533 00,0004,0006,1007.2,+11.6,068,0130,1697587014,54.523 00,0003,0005,1007.1,+11.4,068,0127,1697587314,54.519 00,0003,0005,1007.3,+11.4,068,0115,1697587614,54.513 00,0003,0005,1007.4,+11.5,068,0141,1697587914,54.51 00,0002,0003,1007.2,+11.3,069,0107,1697588214,54.504 00,0004,0006,1007.0,+11.2,070,0139,1697588514,54.5 00,0005,0007,1007.0,+11.3,071,0114,1697588814,54.636 00,0004,0006,1006.9,+11.3,070,0121,1697589114,54.645 00,0007,0010,1007.0,+11.2,071,0109,1697589414,54.64 00,0007,0010,1007.0,+11.2,071,0108,1697589714,54.634 00,0008,0011,1007.1,+11.0,071,0125,1697590014,54.631 00,0008,0011,1007.0,+11.1,071,0122,1697590314,54.626 00,0008,0011,1007.0,+11.0,070,0134,1697590614,54.619 00,0009,0012,1006.9,+10.7,070,0128,1697590914,54.613 00,0008,0011,1006.9,+10.6,071,0119,1697591214,54.611 00,0008,0011,1007.0,+10.6,071,0121,1697591514,54.607 00,0008,0011,1006.9,+10.5,072,0132,1697591814,54.606 00,0008,0011,1007.0,+10.5,072,0129,1697592114,54.606 00,0007,0010,1007.1,+10.6,072,0118,1697592414,54.74 00,0009,0012,1006.8,+10.3,072,0114,1697592714,54.743 00,0009,0012,1007.0,+10.5,072,0119,1697593014,54.74 00,0007,0010,1006.9,+10.5,072,0109,1697593314,54.737 00,0007,0010,1006.9,+10.5,072,0124,1697593614,54.733 00,0008,0011,1007.0,+10.1,072,0122,1697593914,54.725 00,0008,0011,1006.8,+10.4,072,0138,1697594214,54.722 00,0007,0010,1006.8,+10.1,072,0131,1697594514,54.717 00,0007,0010,1007.2,+10.0,073,0130,1697594814,54.713 00,0007,0010,1007.1,+09.9,074,0128,1697595114,54.709 00,0005,0007,1007.2,+09.9,074,0131,1697595414,54.704 00,0005,0007,1006.9,+10.1,072,0129,1697595714,54.699 00,0004,0006,1007.0,+10.2,071,0120,1697596014,54.837 00,0004,0006,1007.1,+10.3,070,0114,1697596314,54.845 00,0004,0006,1006.7,+10.1,070,0133,1697596614,54.838 00,0003,0005,1007.0,+10.2,070,0116,1697596914,54.835 00,0004,0006,1006.9,+10.1,070,0115,1697597214,54.836 00,0003,0005,1006.7,+10.1,069,0125,1697597514,54.827 00,0003,0005,1006.7,+10.1,069,0109,1697597814,54.825 00,0003,0005,1006.8,+10.1,069,0126,1697598114,54.824 00,0003,0005,1007.0,+09.8,070,0118,1697598414,54.816 00,0003,0005,1006.7,+10.0,070,0129,1697598714,54.817 00,0003,0005,1007.0,+09.7,071,0116,1697599014,54.805 00,0004,0006,1007.1,+09.6,072,0108,1697599314,54.806 00,0003,0005,1006.7,+09.7,072,0134,1697599614,54.943 00,0004,0006,1007.0,+09.5,072,0117,1697599914,54.946 00,0003,0005,1007.0,+09.3,073,0133,1697600214,54.941 00,0004,0006,1006.9,+09.4,073,0122,1697600514,54.937 00,0005,0007,1006.8,+09.7,072,0117,1697600814,54.935 00,0005,0007,1007.1,+09.6,072,0095,1697601114,54.933 00,0004,0006,1007.2,+09.3,072,0126,1697601414,54.927 00,0004,0006,1007.0,+09.3,071,0117,1697601714,54.921 00,0004,0006,1006.7,+08.9,073,0145,1697602014,54.92 00,0006,0008,1007.0,+08.9,072,0126,1697602314,54.917 00,0037,0050,1007.0,+09.1,071,0127,1697602614,54.91 00,0005,0007,1006.7,+08.9,073,0126,1697602914,54.905 00,0004,0006,1006.7,+09.0,072,0118,1697603215,55.048 00,0004,0006,1007.0,+08.7,073,0128,1697603515,55.055 00,0004,0006,1007.1,+09.1,070,0118,1697603815,55.055 00,0005,0007,1007.0,+08.2,073,0134,1697604115,55.048 00,0006,0008,1007.0,+08.4,074,0123,1697604415,55.038 00,0009,0012,1007.1,+08.3,074,0105,1697604715,55.039 00,0012,0016,1007.1,+08.7,075,0134,1697605015,55.033 00,0012,0016,1007.1,+08.8,075,0128,1697605315,55.029 00,0013,0017,1007.3,+08.6,076,0127,1697605615,55.023 00,0011,0015,1007.1,+08.8,076,0142,1697605915,55.024 00,0012,0016,1007.2,+08.9,076,0139,1697606215,55.026 00,0009,0012,1007.3,+09.3,075,0126,1697606515,55.021 00,0013,0017,1007.5,+09.2,075,0112,1697606815,55.164 00,0009,0012,1007.2,+09.1,076,0127,1697607115,55.158 00,0009,0012,1007.6,+09.5,075,0134,1697607415,55.157 00,0010,0013,1007.3,+09.6,075,0118,1697607715,55.151 00,0008,0011,1007.5,+09.7,074,0144,1697608015,55.15 00,0008,0011,1007.7,+09.8,074,0114,1697608315,55.142 00,0009,0012,1007.5,+09.7,074,0116,1697608615,55.137 00,0009,0012,1007.7,+09.9,074,0117,1697608915,55.136 00,0009,0012,1007.9,+09.9,075,0135,1697609215,55.131 00,0011,0015,1007.8,+10.0,074,0135,1697609515,55.127 00,0009,0012,1007.7,+09.9,075,0142,1697609815,55.123 00,0010,0013,1007.7,+09.8,074,0125,1697610115,55.119 00,0009,0012,1007.5,+09.7,075,0129,1697610415,55.256 00,0007,0010,1007.5,+09.8,074,0130,1697610715,55.264 00,0009,0012,1007.7,+09.8,074,0135,1697611015,55.256 00,0008,0011,1007.7,+09.8,074,0114,1697611315,55.253 00,0009,0012,1007.8,+10.0,074,0123,1697611615,55.25 00,0009,0012,1007.4,+10.1,073,0142,1697611915,55.245 00,0010,0013,1007.7,+10.2,073,0138,1697612215,55.24 00,0010,0013,1007.6,+11.3,071,0126,1697612515,55.236 00,0009,0012,1007.7,+12.4,068,0108,1697612815,55.275 00,0007,0010,1007.6,+13.0,066,0127,1697613115,55.229 00,0006,0008,1007.5,+13.9,062,0125,1697613415,55.223 00,0006,0008,1007.7,+14.1,063,0147,1697613715,55.217 00,0008,0011,1007.6,+14.8,060,0136,1697614015,55.358 00,0004,0006,1007.6,+15.6,056,0126,1697614315,55.362 00,0007,0010,1007.7,+15.6,057,0119,1697614615,55.36 00,0005,0007,1007.5,+15.6,057,0139,1697614915,55.349 00,0003,0005,1007.8,+15.6,058,0122,1697615215,55.341 00,0003,0005,1007.6,+15.4,058,0120,1697615515,55.337 00,0004,0006,1007.6,+15.0,060,0122,1697615815,55.33 00,0003,0005,1007.4,+15.4,059,0147,1697616115,55.325 00,0003,0005,1007.8,+16.4,056,0128,1697616415,55.323 00,0005,0007,1007.7,+16.7,056,0098,1697616715,55.317 00,0004,0006,1007.4,+16.6,056,0133,1697617015,55.305 00,0005,0007,1007.5,+16.9,056,0121,1697617315,55.306 00,0003,0005,1007.4,+17.7,053,0120,1697617615,55.441 00,0004,0006,1007.2,+17.6,054,0124,1697617915,55.445 00,0003,0005,1007.5,+17.7,051,0136,1697618215,55.442 00,0012,0016,1007.6,+17.8,053,0139,1697618515,55.436 00,0003,0005,1007.6,+18.1,052,0117,1697618815,55.424 00,0003,0005,1007.6,+18.1,052,0126,1697619115,55.424 00,0030,0042,1007.5,+18.0,052,0127,1697619415,55.414 00,0005,0007,1007.6,+18.5,049,0122,1697619715,55.409 00,0021,0028,1007.6,+18.8,049,0128,1697620015,55.403 00,0014,0018,1007.4,+19.1,048,0140,1697620315,55.396 00,0002,0003,1007.3,+18.7,049,0115,1697620615,55.387 00,0017,0023,1007.2,+19.2,048,0119,1697620915,55.383 00,0002,0003,1007.0,+19.3,046,0125,1697621215,55.524 00,0003,0005,1007.4,+19.5,043,0126,1697621515,55.527 00,0002,0003,1007.2,+19.7,044,0112,1697621815,55.526 00,0002,0003,1007.0,+19.3,044,0094,1697622115,55.513 00,0005,0007,1006.9,+19.6,046,0138,1697622415,55.511 00,0002,0003,1007.0,+19.6,043,0113,1697622715,55.498 00,0003,0005,1007.1,+19.7,043,0113,1697623015,55.491 00,0002,0003,1007.0,+19.7,040,0123,1697623315,55.488 00,0003,0005,1007.0,+19.4,042,0126,1697623615,55.478 00,0004,0006,1006.9,+19.2,040,0118,1697623915,55.472 00,0002,0003,1006.9,+18.9,044,0124,1697624215,55.467 00,0003,0005,1006.9,+18.2,045,0117,1697624515,55.462 00,0003,0005,1006.9,+17.7,045,0125,1697624815,55.597 00,0002,0003,1006.7,+17.7,048,0119,1697625115,55.601 00,0003,0005,1006.5,+18.2,048,0137,1697625415,55.597 00,0022,0029,1006.6,+19.3,041,0132,1697625715,55.601 00,0002,0003,1006.7,+19.5,040,0123,1697626015,55.607 00,0002,0003,1007.0,+18.9,042,0141,1697626315,55.589 00,0002,0003,1006.5,+18.3,046,0118,1697626615,55.574 00,0002,0003,1006.6,+18.0,048,0124,1697626915,55.568 00,0008,0011,1006.4,+18.0,047,0131,1697627215,55.559 00,0002,0003,1006.5,+17.8,047,0127,1697627515,55.555 00,0003,0005,1006.3,+17.9,048,0132,1697627815,55.544 00,0016,0022,1006.4,+17.8,048,0120,1697628115,55.537 00,0002,0003,1006.6,+17.6,049,0119,1697628415,55.676 00,0003,0005,1006.7,+17.7,045,0133,1697628715,55.68 00,0002,0003,1006.4,+17.8,042,0136,1697629015,55.677 00,0002,0003,1006.4,+17.5,045,0110,1697629315,55.666 00,0002,0003,1006.6,+17.2,045,0115,1697629615,55.667 00,0001,0002,1006.2,+17.1,045,0135,1697629915,55.656 00,0001,0002,1006.4,+17.1,045,0125,1697630215,55.653 00,0003,0005,1006.0,+17.4,046,0129,1697630515,55.643 00,0003,0005,1006.1,+17.7,044,0134,1697630815,55.639 00,0002,0003,1006.1,+18.0,044,0109,1697631115,55.632 00,0002,0003,1006.1,+18.1,041,0123,1697631415,55.624 00,0002,0003,1006.1,+18.3,041,0118,1697631715,55.619 00,0003,0005,1006.1,+18.2,041,0129,1697632015,55.761 00,0003,0005,1006.1,+17.9,042,0124,1697632315,55.758 00,0002,0003,1005.9,+18.0,043,0112,1697632615,55.751 00,0002,0003,1006.2,+17.8,042,0121,1697632915,55.748 00,0003,0005,1006.1,+18.1,041,0120,1697633215,55.74 00,0002,0003,1006.3,+17.8,042,0123,1697633515,55.737 00,0002,0003,1006.0,+17.7,041,0141,1697633815,55.742 00,0002,0003,1006.3,+17.8,042,0123,1697634115,55.726 00,0002,0003,1005.7,+18.0,043,0120,1697634415,55.72 00,0003,0005,1005.8,+17.9,043,0143,1697634715,55.711 00,0003,0005,1005.8,+17.9,044,0127,1697635015,55.708 00,0002,0003,1005.8,+17.7,043,0112,1697635315,55.698 00,0003,0005,1005.6,+17.7,044,0106,1697635615,55.843 00,0002,0003,1005.6,+17.8,044,0141,1697635915,55.84 00,0002,0003,1005.5,+17.4,044,0147,1697636215,55.836 00,0007,0010,1005.6,+17.4,044,0123,1697636515,55.833 00,0014,0018,1005.5,+17.3,044,0133,1697636815,55.826 00,0002,0003,1005.5,+17.3,044,0136,1697637115,55.815 00,0002,0003,1005.4,+17.3,044,0109,1697637415,55.806 00,0002,0003,1005.7,+17.4,042,0124,1697637715,55.815 00,0003,0005,1005.4,+17.3,042,0121,1697638015,55.801 00,0001,0002,1005.5,+17.2,044,0118,1697638315,55.794 00,0002,0003,1005.3,+17.1,045,0109,1697638615,55.786 00,0002,0003,1005.3,+17.0,046,0117,1697638915,55.784 00,0002,0003,1005.6,+17.2,044,0128,1697639215,55.919 00,0001,0002,1005.3,+16.9,045,0131,1697639515,55.924 00,0003,0005,1005.2,+16.9,046,0097,1697639815,55.921 00,0001,0002,1005.2,+16.6,047,0123,1697640115,55.916 00,0002,0003,1005.4,+16.5,048,0123,1697640415,55.909 00,0002,0003,1005.4,+16.4,049,0138,1697640715,55.897 00,0002,0003,1005.3,+16.4,049,0125,1697641015,55.897 00,0002,0003,1005.4,+15.9,052,0113,1697641315,55.886 00,0002,0003,1005.4,+15.6,053,0118,1697641615,55.879 00,0002,0003,1005.3,+15.6,054,0116,1697641915,55.873 00,0002,0003,1005.3,+15.1,055,0122,1697642215,55.869 00,0002,0003,1005.1,+15.1,054,0131,1697642515,55.869 00,0002,0003,1005.5,+14.9,054,0133,1697642816,56.004 00,0002,0003,1005.5,+15.0,055,0114,1697643116,56.007 00,0002,0003,1005.3,+14.8,054,0136,1697643416,56.001 00,0001,0002,1005.1,+14.4,055,0120,1697643715,55.994 00,0002,0003,1005.4,+14.4,054,0142,1697644015,55.988 00,0002,0003,1005.6,+14.6,053,0106,1697644315,55.984 00,0007,0010,1005.6,+14.3,055,0110,1697644615,55.973 00,0005,0007,1005.5,+14.4,054,0142,1697644915,55.971 00,0005,0007,1005.5,+14.1,054,0117,1697645215,55.968 00,0002,0003,1005.5,+14.2,054,0151,1697645515,55.958 00,0004,0006,1005.6,+14.0,054,0137,1697645815,55.953 00,0003,0005,1005.8,+13.6,057,0113,1697646115,55.953 00,0003,0005,1005.8,+13.6,058,0120,1697646416,56.087 00,0002,0003,1005.6,+13.7,057,0127,1697646716,56.09 00,0002,0003,1005.7,+13.6,058,0136,1697647016,56.09 00,0003,0005,1005.6,+13.5,059,0129,1697647316,56.082 00,0003,0005,1005.4,+13.4,059,0122,1697647616,56.078 00,0002,0003,1005.6,+13.4,060,0110,1697647916,56.074 00,0003,0005,1005.6,+13.4,059,0129,1697648216,56.065 00,0003,0005,1005.4,+13.6,059,0132,1697648516,56.059 00,0003,0005,1005.7,+13.5,060,0134,1697648816,56.053 00,0005,0007,1005.4,+13.3,061,0128,1697649116,56.048 00,0002,0003,1005.2,+13.3,061,0118,1697649416,56.045 00,0004,0006,1005.5,+13.1,062,0133,1697649716,56.043 00,0002,0003,1005.4,+13.1,063,0121,1697650016,56.175 00,0003,0005,1005.4,+13.1,063,0132,1697650316,56.184 00,0002,0003,1005.4,+13.0,064,0125,1697650616,56.188 00,0003,0005,1005.5,+12.8,064,0121,1697650916,56.17 00,0003,0005,1005.5,+12.9,064,0107,1697651216,56.169 00,0002,0003,1005.5,+12.8,065,0124,1697651516,56.162 00,0003,0005,1005.4,+12.6,065,0127,1697651816,56.158 00,0003,0005,1005.4,+12.6,065,0119,1697652116,56.148 00,0004,0006,1005.4,+12.6,066,0124,1697652416,56.147 00,0005,0007,1005.7,+12.5,066,0119,1697652716,56.147 00,0004,0006,1005.7,+12.5,066,0121,1697653016,56.141 00,0005,0007,1005.6,+12.5,066,0092,1697653316,56.131 00,0004,0006,1005.6,+12.3,067,0129,1697653616,56.272 00,0004,0006,1005.3,+12.1,067,0148,1697653916,56.281 00,0003,0005,1005.3,+12.3,066,0110,1697654216,56.272 00,0004,0006,1005.5,+12.2,067,0105,1697654516,56.266 00,0004,0006,1005.4,+12.2,066,0121,1697654816,56.265 00,0004,0006,1005.6,+12.0,067,0140,1697655116,56.259 00,0003,0005,1005.4,+12.0,067,0144,1697655416,56.257 00,0003,0005,1005.8,+11.8,068,0094,1697655716,56.248 00,0006,0008,1005.6,+11.9,067,0119,1697656016,56.241 00,0005,0007,1005.6,+11.8,069,0122,1697656316,56.239 00,0004,0006,1005.3,+11.6,069,0124,1697656616,56.23 00,0003,0005,1005.4,+11.6,069,0134,1697656916,56.227 00,0003,0005,1005.8,+11.4,070,0107,1697657216,56.367 00,0003,0005,1005.7,+11.5,070,0126,1697657516,56.374 00,0004,0006,1005.6,+11.5,070,0149,1697657816,56.368 00,0003,0005,1005.5,+11.6,070,0105,1697658116,56.363 00,0003,0005,1005.5,+11.7,069,0108,1697658416,56.357 00,0004,0006,1005.6,+11.7,069,0110,1697658716,56.355 00,0004,0006,1005.5,+11.7,069,0133,1697659016,56.351 00,0004,0006,1005.5,+11.7,069,0149,1697659316,56.342 00,0005,0007,1005.6,+11.6,070,0129,1697659616,56.342 00,0004,0006,1005.9,+11.5,070,0127,1697659916,56.336 00,0005,0007,1005.6,+11.5,070,0131,1697660216,56.327 00,0004,0006,1005.6,+11.4,070,0110,1697660516,56.326 00,0004,0006,1005.3,+11.5,069,0131,1697660816,56.471 00,0003,0005,1005.6,+11.4,069,0121,1697661116,56.471 00,0003,0005,1005.6,+11.4,069,0116,1697661416,56.468 00,0004,0006,1005.5,+11.3,070,0135,1697661716,56.461 00,0005,0007,1005.2,+11.2,070,0142,1697662016,56.455 00,0003,0005,1005.4,+11.1,070,0116,1697662316,56.452 00,0004,0006,1005.3,+11.1,070,0121,1697662616,56.444 00,0004,0006,1005.4,+10.9,070,0121,1697662916,56.446 00,0004,0006,1005.3,+11.0,070,0135,1697663216,56.435 00,0003,0005,1005.4,+11.2,070,0115,1697663516,56.432 00,0003,0005,1005.2,+11.2,069,0115,1697663816,56.429 00,0003,0005,1005.2,+11.2,069,0133,1697664116,56.427 00,0005,0007,1005.0,+11.1,069,0136,1697664416,56.562 00,0003,0005,1005.4,+11.2,069,0113,1697664716,56.569 00,0004,0006,1005.3,+11.2,069,0128,1697665016,56.559 00,0003,0005,1005.0,+11.1,069,0122,1697665316,56.56 00,0003,0005,1005.2,+11.1,069,0120,1697665616,56.554 00,0003,0005,1005.1,+11.1,069,0117,1697665916,56.551 00,0004,0006,1005.0,+11.1,069,0134,1697666216,56.549 00,0004,0006,1005.2,+11.1,069,0142,1697666516,56.545 00,0003,0005,1005.3,+11.0,069,0120,1697666816,56.54 00,0002,0003,1005.1,+11.0,069,0141,1697667116,56.534 00,0003,0005,1005.1,+10.9,069,0107,1697667416,56.528 00,0003,0005,1005.0,+11.0,069,0136,1697667716,56.53 00,0003,0005,1004.9,+11.0,069,0111,1697668016,56.664 00,0004,0006,1004.8,+11.1,068,0148,1697668316,56.667 00,0003,0005,1004.7,+11.1,068,0131,1697668616,56.667 00,0005,0007,1005.0,+10.9,069,0105,1697668916,56.662 00,0005,0007,1005.2,+10.9,069,0126,1697669216,56.654 00,0003,0005,1005.2,+10.8,069,0117,1697669516,56.649 00,0004,0006,1005.1,+10.8,069,0133,1697669816,56.645 00,0003,0005,1005.0,+10.7,070,0110,1697670116,56.643 00,0004,0006,1004.8,+10.7,070,0117,1697670416,56.639 00,0003,0005,1005.0,+10.6,070,0132,1697670716,56.632 00,0003,0005,1004.9,+10.6,070,0130,1697671016,56.629 00,0006,0008,1004.9,+10.5,070,0126,1697671316,56.625 00,0003,0005,1005.0,+10.5,070,0141,1697671616,56.767 00,0005,0007,1005.4,+10.5,070,0117,1697671916,56.77 00,0003,0005,1005.0,+10.4,071,0134,1697672216,56.768 00,0003,0005,1005.1,+10.3,071,0124,1697672516,56.765 00,0003,0005,1005.0,+10.4,070,0129,1697672816,56.756 00,0003,0005,1004.8,+10.3,071,0127,1697673116,56.751 00,0002,0003,1004.8,+10.4,070,0124,1697673416,56.746 00,0002,0003,1004.9,+10.3,070,0109,1697673716,56.747 00,0003,0005,1004.8,+10.3,071,0133,1697674016,56.738 00,0005,0007,1004.6,+10.2,070,0125,1697674316,56.734 00,0003,0005,1004.7,+10.2,071,0158,1697674616,56.73 00,0004,0006,1004.6,+10.2,071,0132,1697674916,56.73 00,0003,0005,1004.5,+10.2,070,0126,1697675216,56.868 00,0005,0007,1004.4,+10.1,071,0135,1697675516,56.872 00,0003,0005,1004.3,+10.1,071,0126,1697675816,56.868 00,0003,0005,1004.4,+10.0,071,0127,1697676116,56.863 00,0005,0007,1004.3,+10.1,071,0121,1697676416,56.861 00,0003,0005,1004.1,+10.0,070,0127,1697676716,56.859 00,0004,0006,1004.3,+10.0,071,0095,1697677016,56.85 00,0003,0005,1004.2,+09.9,071,0121,1697677316,56.845 00,0003,0005,1004.7,+09.8,071,0139,1697677616,56.846 00,0004,0006,1004.5,+09.8,071,0133,1697677916,56.843 00,0003,0005,1004.4,+09.8,071,0112,1697678216,56.834 00,0003,0005,1004.3,+09.7,071,0148,1697678516,56.836 00,0003,0005,1004.5,+09.8,071,0114,1697678816,56.972 00,0003,0005,1004.5,+09.8,071,0131,1697679116,56.972 00,0006,0008,1004.2,+09.9,070,0127,1697679416,56.971 00,0003,0005,1004.3,+09.8,071,0110,1697679716,56.966 00,0003,0005,1004.3,+09.7,071,0124,1697680016,56.962 00,0003,0005,1004.2,+09.7,071,0120,1697680316,56.96 00,0003,0005,1004.2,+09.6,071,0141,1697680616,56.955 00,0003,0005,1004.1,+09.6,071,0136,1697680916,56.95 00,0003,0005,1004.1,+09.6,071,0114,1697681216,56.947 00,0003,0005,1004.2,+09.6,071,0136,1697681516,56.942 00,0005,0007,1004.1,+09.7,071,0119,1697681816,56.935 00,0003,0005,1004.3,+09.4,072,0130,1697682116,56.936 00,0003,0005,1004.0,+09.5,072,0136,1697682417,57.079 00,0003,0005,1004.2,+09.4,072,0103,1697682717,57.081 00,0002,0003,1004.2,+09.6,071,0131,1697683017,57.074 00,0004,0006,1004.1,+09.4,072,0119,1697683317,57.067 00,0002,0003,1004.2,+09.4,072,0130,1697683617,57.066 00,0002,0003,1004.4,+09.4,072,0130,1697683917,57.069 00,0004,0006,1004.2,+09.4,072,0112,1697684217,57.059 00,0003,0005,1004.0,+09.5,072,0121,1697684517,57.055 00,0002,0003,1004.1,+09.5,072,0143,1697684817,57.05 00,0002,0003,1004.3,+09.4,072,0119,1697685117,57.047 00,0004,0006,1004.0,+09.3,072,0126,1697685417,57.04 00,0005,0007,1004.2,+09.2,072,0129,1697685717,57.044 00,0005,0007,1004.2,+09.3,072,0143,1697686017,57.183 00,0003,0005,1004.2,+09.3,072,0102,1697686317,57.185 00,0002,0003,1004.2,+09.3,072,0126,1697686617,57.184 00,0003,0005,1004.1,+09.3,072,0125,1697686917,57.176 00,0003,0005,1004.1,+09.3,072,0104,1697687217,57.171 00,0002,0003,1003.9,+09.5,072,0116,1697687517,57.17 00,0003,0005,1003.6,+09.3,073,0124,1697687817,57.165 00,0002,0003,1003.6,+09.4,072,0110,1697688117,57.164 00,0002,0003,1003.7,+09.4,072,0128,1697688417,57.16 00,0003,0005,1003.8,+09.5,072,0115,1697688717,57.151 00,0005,0007,1003.8,+09.5,072,0126,1697689017,57.155 00,0004,0006,1003.9,+09.5,072,0117,1697689317,57.141 00,0002,0003,1003.5,+09.6,072,0113,1697689617,57.286 00,0003,0005,1003.5,+09.7,071,0125,1697689917,57.29 00,0002,0003,1003.8,+09.8,070,0118,1697690217,57.285 00,0003,0005,1003.6,+09.6,071,0124,1697690517,57.279 00,0002,0003,1003.5,+09.7,071,0135,1697690817,57.281 00,0002,0003,1003.6,+09.6,071,0114,1697691117,57.276 00,0002,0003,1003.7,+09.6,072,0118,1697691417,57.27 00,0002,0003,1003.6,+09.8,071,0125,1697691717,57.266 00,0002,0003,1003.6,+10.0,070,0119,1697692017,57.271 00,0003,0005,1003.7,+10.2,070,0121,1697692317,57.254 00,0003,0005,1003.6,+10.3,069,0123,1697692617,57.252 00,0002,0003,1003.6,+10.4,069,0131,1697692917,57.248 00,0003,0005,1003.9,+10.5,069,0115,1697693217,57.388 00,0003,0005,1003.8,+10.5,069,0119,1697693517,57.397 00,0002,0003,1003.9,+10.5,069,0120,1697693817,57.387 00,0003,0005,1003.8,+10.6,069,0130,1697694117,57.391 00,0003,0005,1003.5,+10.6,068,0123,1697694417,57.38 00,0003,0005,1003.6,+10.7,068,0149,1697694717,57.381 00,0003,0005,1003.9,+10.9,068,0124,1697695017,57.373 00,0005,0007,1003.7,+11.0,068,0112,1697695317,57.371 00,0003,0005,1003.5,+11.2,067,0139,1697695617,57.366 00,0004,0006,1003.8,+11.4,067,0132,1697695917,57.365 00,0004,0006,1003.9,+11.7,066,0131,1697696217,57.353 00,0002,0003,1004.0,+12.1,065,0122,1697696517,57.352 00,0002,0003,1004.0,+12.4,064,0124,1697696817,57.492 00,0004,0006,1004.1,+12.9,064,0148,1697697117,57.508 00,0006,0008,1003.8,+13.3,062,0122,1697697417,57.489 00,0005,0007,1003.8,+13.4,061,0117,1697697717,57.492 00,0002,0003,1004.1,+13.6,061,0137,1697698017,57.482 00,0002,0003,1004.1,+14.0,060,0124,1697698317,57.475 00,0008,0011,1003.8,+14.2,058,0128,1697698617,57.473 00,0004,0006,1003.8,+14.2,058,0142,1697698917,57.463 00,0004,0006,1003.7,+14.5,058,0122,1697699217,57.466 00,0002,0003,1003.8,+15.0,057,0117,1697699517,57.454 00,0002,0003,1003.5,+15.1,057,0108,1697699817,57.454 00,0002,0003,1003.5,+15.5,056,0116,1697700117,57.445 00,0002,0003,1003.5,+15.7,055,0130,1697700417,57.581 00,0002,0003,1003.9,+16.4,055,0136,1697700717,57.588 00,0002,0003,1003.6,+16.5,054,0128,1697701017,57.582 00,0002,0003,1003.9,+16.3,054,0120,1697701317,57.578 00,0003,0005,1003.7,+16.6,054,0130,1697701617,57.569 00,0002,0003,1003.4,+16.9,052,0122,1697701917,57.561 00,0002,0003,1003.7,+17.0,050,0120,1697702217,57.555 00,0002,0003,1003.3,+17.5,051,0131,1697702517,57.561 00,0002,0003,1003.6,+17.7,049,0119,1697702817,57.548 00,0006,0008,1003.5,+18.0,048,0124,1697703117,57.544 00,0006,0008,1003.4,+18.0,047,0116,1697703417,57.534 00,0003,0005,1003.3,+18.4,047,0137,1697703717,57.526 00,0003,0005,1003.2,+18.6,046,0110,1697704317,57.669 00,0003,0005,1002.8,+18.9,046,0120,1697704617,57.664 00,0002,0003,1002.8,+18.9,044,0124,1697704917,57.652 00,0002,0003,1003.1,+18.9,044,0119,1697705217,57.651 00,0003,0005,1003.0,+19.3,044,0117,1697705517,57.645 00,0003,0005,1003.0,+19.3,043,0123,1697705817,57.636 00,0002,0003,1002.6,+19.4,043,0103,1697706117,57.628 00,0007,0010,1002.7,+19.8,042,0114,1697706417,57.623 00,0005,0007,1002.5,+19.8,042,0115,1697706717,57.62 00,0003,0005,1002.3,+19.8,042,0124,1697707017,57.616 00,0002,0003,1002.7,+19.8,041,0129,1697707317,57.608 00,0002,0003,1002.3,+20.0,041,0120,1697707617,57.741 00,0002,0003,1002.4,+20.3,041,0128,1697707917,57.743 00,0004,0006,1002.4,+20.3,040,0135,1697708217,57.738 00,0004,0006,1002.1,+20.4,040,0091,1697708517,57.731 00,0003,0005,1002.3,+20.3,040,0129,1697708817,57.726 00,0003,0005,1002.3,+20.9,038,0124,1697709117,57.723 00,0003,0005,1002.2,+20.8,038,0120,1697709417,57.713 00,0003,0005,1001.9,+20.5,038,0116,1697709717,57.705 00,0003,0005,1002.0,+20.9,039,0129,1697710017,57.703 00,0003,0005,1002.1,+20.6,038,0123,1697710317,57.698 00,0003,0005,1001.7,+20.9,038,0128,1697710617,57.686 00,0003,0005,1001.7,+21.1,037,0134,1697710917,57.68 00,0003,0005,1001.9,+20.9,037,0114,1697711217,57.82 00,0003,0005,1001.4,+21.2,036,0138,1697711517,57.82 00,0006,0008,1001.5,+21.2,035,0116,1697711817,57.816 00,0004,0006,1001.4,+21.0,035,0118,1697712117,57.814 00,0005,0007,1001.3,+21.1,034,0114,1697712417,57.804 00,0003,0005,1001.3,+21.0,035,0122,1697712717,57.797 00,0005,0007,1001.1,+21.6,034,0126,1697713017,57.79 00,0003,0005,1001.1,+21.2,035,0116,1697713317,57.781 00,0003,0005,1001.1,+21.0,034,0125,1697713617,57.776 00,0002,0003,1001.1,+21.2,035,0118,1697713917,57.77 00,0004,0006,1001.1,+20.8,035,0118,1697714217,57.761 00,0004,0006,1000.9,+21.1,035,0114,1697714517,57.759 00,0003,0005,1000.9,+21.5,035,0132,1697714817,57.894 00,0004,0006,1000.6,+21.0,034,0121,1697715117,57.896 00,0004,0006,1000.6,+21.2,034,0117,1697715417,57.892 00,0003,0005,1000.5,+21.4,034,0134,1697715717,57.883 00,0003,0005,1000.4,+21.3,032,0110,1697716017,57.875 00,0003,0005,1000.5,+21.1,033,0101,1697716317,57.869 00,0004,0006,1000.6,+21.1,032,0129,1697716617,57.864 00,0003,0005,1000.3,+21.3,034,0125,1697716917,57.857 00,0006,0008,1000.2,+21.2,033,0126,1697717217,57.849 00,0005,0007,1000.2,+21.3,033,0124,1697717517,57.849 00,0004,0006,1000.3,+21.5,033,0112,1697717817,57.838 00,0004,0006,1000.0,+21.5,034,0139,1697718117,57.833 00,0004,0006,1000.2,+21.4,033,0143,1697718717,57.971 00,0004,0006,1000.2,+21.4,033,0145,1697719017,57.971 00,0003,0005,0999.9,+21.4,032,0118,1697719317,57.959 00,0004,0006,0999.8,+21.4,033,0119,1697719617,57.953 00,0004,0006,0999.8,+21.5,033,0132,1697719917,57.947 00,0004,0006,0999.8,+21.5,033,0121,1697720217,57.937 00,0005,0007,0999.9,+21.5,033,0108,1697720517,57.931 00,0004,0006,0999.8,+21.6,032,0109,1697720817,57.927 00,0004,0006,0999.6,+21.6,033,0115,1697721117,57.918 00,0003,0005,0999.7,+21.6,033,0127,1697721417,57.914 00,0004,0006,0999.5,+21.7,032,0117,1697721717,57.911 00,0003,0005,0999.3,+21.6,031,0127,1697722018,58.047 00,0003,0005,0999.3,+21.6,031,0124,1697722318,58.049 00,0004,0006,0999.3,+21.6,031,0135,1697722618,58.041 00,0004,0006,0999.2,+21.5,030,0111,1697722918,58.032 00,0003,0005,0999.4,+21.6,030,0122,1697723218,58.032 00,0002,0003,0999.2,+21.6,028,0113,1697723518,58.026 00,0005,0007,0999.2,+21.5,030,0103,1697723818,58.015 00,0003,0005,0999.2,+21.3,029,0123,1697724118,58.005 00,0004,0006,0999.1,+21.4,029,0118,1697724418,58.002 00,0004,0006,0999.3,+21.3,028,0120,1697724717,57.994 00,0002,0003,0998.8,+21.1,030,0129,1697725017,57.99 00,0003,0005,0999.2,+20.8,030,0114,1697725317,57.979 00,0004,0006,0998.8,+20.6,030,0147,1697725918,58.125 00,0002,0003,0999.1,+20.5,031,0112,1697726218,58.116 00,0004,0006,0998.9,+20.3,032,0132,1697726518,58.111 00,0003,0005,0998.9,+20.2,032,0126,1697726818,58.103 00,0020,0027,0998.8,+19.9,037,0113,1697727118,58.095 00,0006,0008,0998.8,+19.9,036,0105,1697727418,58.095 00,0004,0006,0998.7,+19.6,039,0132,1697727718,58.083 00,0004,0006,0998.9,+19.3,040,0133,1697728018,58.081 00,0004,0006,0999.0,+19.3,041,0132,1697728318,58.074 00,0005,0007,0998.9,+19.0,043,0130,1697728618,58.069 00,0004,0006,0998.9,+18.6,044,0129,1697728918,58.066 00,0005,0007,0998.9,+18.6,042,0130,1697729518,58.201 00,0006,0008,0998.6,+18.6,043,0149,1697729818,58.194 00,0007,0010,0998.4,+18.3,042,0132,1697730118,58.189 00,0005,0007,0998.7,+18.4,042,0115,1697730418,58.187 00,0003,0005,0998.4,+18.3,043,0124,1697730718,58.181 00,0005,0007,0998.9,+18.2,043,0118,1697731018,58.171 00,0004,0006,0998.8,+18.2,043,0120,1697731318,58.163 00,0007,0010,0999.1,+18.2,043,0163,1697731618,58.156 00,0004,0006,0999.0,+18.2,043,0123,1697731918,58.149 00,0004,0006,0999.0,+18.0,044,0129,1697732218,58.144 00,0004,0006,0999.2,+17.8,044,0132,1697732518,58.139 00,0005,0007,0999.0,+17.8,045,0136,1697732818,58.279 00,0005,0007,0999.2,+17.6,045,0140,1697733118,58.278 00,0005,0007,0999.0,+17.5,045,0131,1697733418,58.274 00,0006,0008,0998.9,+17.4,046,0138,1697733718,58.269 00,0006,0008,0999.1,+17.2,046,0101,1697734018,58.268 00,0007,0010,0999.0,+17.1,047,0116,1697734318,58.256 00,0007,0010,0998.8,+17.0,047,0126,1697734618,58.253 00,0007,0010,0998.7,+16.9,047,0116,1697734918,58.242 00,0006,0008,0999.0,+16.8,048,0129,1697735218,58.234 00,0006,0008,0999.1,+16.8,048,0123,1697735518,58.23 00,0006,0008,0998.8,+16.8,048,0132,1697735818,58.227 00,0006,0008,0998.8,+16.5,048,0136,1697736118,58.218 00,0008,0011,0998.8,+16.4,049,0142,1697736718,58.359 00,0006,0008,0998.9,+16.3,049,0129,1697737018,58.357 00,0008,0011,0998.9,+16.3,050,0124,1697737318,58.348 00,0007,0010,0999.0,+16.2,050,0114,1697737618,58.345 00,0008,0011,0999.1,+16.1,050,0129,1697737918,58.346 00,0007,0010,0998.8,+16.2,050,0140,1697738218,58.334 00,0009,0012,0998.8,+16.1,050,0117,1697738518,58.331 00,0009,0012,0999.0,+16.0,050,0110,1697738818,58.322 00,0008,0011,0998.9,+15.9,051,0130,1697739118,58.315 00,0008,0011,0999.0,+16.0,050,0124,1697739418,58.312 00,0008,0011,0998.7,+15.9,050,0124,1697739718,58.308 00,0007,0010,0998.7,+15.8,051,0124,1697740018,58.445 00,0007,0010,0998.6,+15.7,051,0144,1697740318,58.45 00,0007,0010,0998.7,+15.5,052,0114,1697740618,58.44 00,0008,0011,0998.7,+15.4,053,0130,1697740918,58.436 00,0007,0010,0998.6,+15.3,053,0119,1697741218,58.427 00,0007,0010,0998.9,+15.0,054,0124,1697741518,58.423 00,0007,0010,0998.7,+15.0,055,0129,1697741818,58.423 00,0008,0011,0998.5,+14.9,054,0129,1697742118,58.411 00,0008,0011,0998.5,+14.9,055,0112,1697742418,58.405 00,0009,0012,0998.7,+14.8,055,0130,1697742718,58.403 00,0009,0012,0998.3,+14.9,055,0122,1697743018,58.39 00,0009,0012,0998.5,+14.9,055,0134,1697743318,58.393 00,0008,0011,0998.5,+14.8,056,0129,1697743918,58.535 00,0008,0011,0998.3,+14.4,058,0120,1697744218,58.526 00,0009,0012,0998.8,+14.0,059,0128,1697744518,58.519 00,0009,0012,0998.4,+14.4,058,0123,1697744818,58.516 00,0011,0015,0998.3,+14.5,057,0129,1697745118,58.512 00,0010,0013,0998.2,+14.4,057,0123,1697745418,58.507 00,0008,0011,0998.4,+14.3,058,0119,1697745718,58.495 00,0009,0012,0998.3,+14.4,058,0145,1697746018,58.495 00,0009,0012,0998.1,+14.4,058,0128,1697746318,58.488 00,0009,0012,0998.2,+14.3,058,0129,1697746618,58.484 00,0008,0011,0998.2,+14.3,058,0125,1697746918,58.482 00,0008,0011,0998.2,+14.2,059,0108,1697747218,58.618 00,0010,0013,0998.0,+14.0,060,0116,1697747518,58.622 00,0009,0012,0998.1,+13.9,060,0130,1697747818,58.612 00,0009,0012,0998.1,+14.0,059,0129,1697748118,58.608 00,0009,0012,0997.8,+13.9,060,0112,1697748418,58.603 00,0009,0012,0997.6,+13.9,060,0131,1697748718,58.604 00,0010,0013,0997.7,+13.7,061,0116,1697749018,58.598 00,0008,0011,0997.7,+13.8,060,0132,1697749318,58.586 00,0008,0011,0997.6,+13.8,060,0116,1697749618,58.583 00,0009,0012,0997.8,+13.9,060,0129,1697749918,58.578 00,0008,0011,0997.5,+13.8,060,0118,1697750218,58.57 00,0012,0016,0997.4,+13.8,060,0115,1697750818,58.708 00,0010,0013,0997.4,+13.5,062,0137,1697752318,58.691 00,0011,0015,0997.7,+13.5,061,0101,1697752618,58.683 00,0010,0013,0997.0,+13.4,061,0132,1697754418,58.799 00,0009,0012,0996.7,+13.3,062,0123,1697755018,58.794 00,0011,0015,0996.7,+13.3,061,0117,1697755318,58.79 00,0007,0010,0996.3,+13.1,061,0144,1697759518,58.87 00,0007,0010,0996.6,+13.0,062,0117,1697760418,58.855 00,0008,0011,0996.1,+13.0,061,0131,1697761618,58.981 00,0007,0010,0996.4,+12.9,062,0124,1697761918,58.984 00,0007,0010,0996.4,+12.9,062,0108,1697762218,58.98 00,0008,0011,0996.0,+12.8,063,0124,1697762518,58.974 00,0008,0011,0996.2,+12.8,062,0134,1697762818,58.97 00,0007,0010,0996.1,+12.9,062,0112,1697763118,58.962 00,0006,0008,0996.1,+13.0,062,0124,1697763418,58.957 00,0006,0008,0996.0,+12.9,063,0132,1697763718,58.954 00,0008,0011,0995.9,+13.0,062,0143,1697764018,58.947 00,0007,0010,0996.1,+12.9,062,0123,1697764318,58.943 00,0007,0010,0995.8,+13.0,062,0105,1697764618,58.937 00,0008,0011,0996.0,+12.9,063,0121,1697764918,58.935 00,0008,0011,0996.0,+12.8,063,0133,1697765219,59.076 00,0007,0010,0996.1,+12.9,063,0119,1697765519,59.078 00,0006,0008,0996.2,+12.8,063,0151,1697765819,59.075 00,0007,0010,0996.3,+12.5,064,0115,1697766119,59.067 00,0009,0012,0995.8,+12.3,065,0125,1697766419,59.062 00,0006,0008,0996.1,+12.4,065,0136,1697766719,59.059 00,0006,0008,0995.8,+12.6,064,0147,1697767019,59.051 00,0008,0011,0995.8,+12.8,063,0125,1697767319,59.05 00,0008,0011,0995.9,+12.9,063,0126,1697767619,59.044 00,0007,0010,0995.9,+13.0,063,0139,1697767919,59.038 00,0008,0011,0995.6,+12.9,063,0130,1697768219,59.035 00,0007,0010,0995.8,+13.1,063,0125,1697768519,59.023 00,0006,0008,0995.8,+13.0,063,0123,1697768819,59.165 00,0007,0010,0996.0,+13.1,063,0143,1697769119,59.167 00,0007,0010,0995.9,+13.1,063,0114,1697769419,59.164 00,0008,0011,0995.6,+13.0,063,0121,1697769719,59.157 00,0008,0011,0995.4,+13.1,063,0118,1697770019,59.154 00,0009,0012,0995.4,+13.1,063,0125,1697770319,59.151 00,0005,0007,0995.5,+13.3,062,0141,1697770619,59.142 00,0006,0008,0995.4,+13.2,062,0108,1697770919,59.143 00,0006,0008,0995.5,+13.3,062,0127,1697771219,59.132 00,0006,0008,0995.1,+13.1,063,0140,1697771519,59.127 00,0008,0011,0995.3,+13.2,062,0121,1697771819,59.121 00,0007,0010,0995.4,+13.2,063,0114,1697772119,59.121 00,0007,0010,0995.1,+13.1,063,0116,1697772419,59.257 00,0006,0008,0995.3,+13.2,063,0121,1697772719,59.264 00,0007,0010,0995.1,+13.1,063,0120,1697773019,59.259 00,0006,0008,0994.9,+13.3,062,0119,1697773319,59.256 00,0007,0010,0995.3,+13.3,062,0113,1697773619,59.249 00,0007,0010,0995.1,+13.3,063,0115,1697773919,59.245 00,0007,0010,0995.2,+13.3,062,0129,1697774219,59.24 00,0008,0011,0995.2,+13.3,062,0140,1697774519,59.231 00,0005,0007,0995.1,+13.3,063,0124,1697774819,59.23 00,0006,0008,0995.2,+13.4,062,0123,1697775119,59.224 00,0006,0008,0995.1,+13.3,063,0131,1697775419,59.223 00,0007,0010,0994.9,+13.4,063,0115,1697775719,59.214 00,0007,0010,0994.9,+13.5,062,0138,1697776019,59.353 00,0007,0010,0995.3,+13.5,062,0128,1697776319,59.358 00,0007,0010,0995.1,+13.4,062,0106,1697776619,59.35 00,0008,0011,0995.1,+13.3,063,0103,1697776919,59.349 00,0006,0008,0995.4,+13.4,063,0137,1697777219,59.346 00,0007,0010,0995.4,+13.5,062,0128,1697777519,59.337 00,0008,0011,0995.3,+13.8,061,0129,1697777819,59.334 00,0008,0011,0995.4,+14.0,061,0147,1697778119,59.328 00,0005,0007,0995.2,+14.2,060,0147,1697778419,59.321 00,0010,0013,0995.4,+14.4,060,0105,1697778719,59.315 00,0016,0022,0995.6,+14.4,059,0132,1697779019,59.314 00,0010,0013,0995.4,+14.7,059,0127,1697779319,59.303 00,0011,0015,0995.2,+14.8,059,0140,1697779619,59.448 00,0008,0011,0995.1,+14.9,058,0112,1697779919,59.449 00,0006,0008,0995.3,+15.0,058,0148,1697780219,59.445 00,0008,0011,0995.2,+15.2,058,0125,1697780519,59.442 00,0005,0007,0995.1,+15.3,057,0148,1697780819,59.433 00,0005,0007,0995.4,+15.4,058,0121,1697781119,59.43 00,0006,0008,0995.7,+15.5,058,0130,1697781419,59.423 00,0007,0010,0995.2,+15.6,058,0141,1697781719,59.417 00,0031,0043,0995.3,+15.8,058,0117,1697782019,59.413 00,0006,0008,0995.3,+16.1,056,0117,1697782319,59.402 00,0007,0010,0995.3,+16.4,056,0130,1697782619,59.4 00,0007,0010,0995.1,+16.8,055,0138,1697782919,59.392 00,0006,0008,0995.3,+17.0,054,0136,1697783219,59.533 00,0006,0008,0995.3,+17.4,054,0124,1697783519,59.535 00,0005,0007,0995.5,+17.7,053,0127,1697783819,59.53 00,0009,0012,0995.2,+17.9,053,0130,1697784119,59.521 00,0006,0008,0995.2,+18.2,051,0130,1697784419,59.514 00,0006,0008,0995.3,+18.7,051,0119,1697784719,59.513 00,0007,0010,0995.3,+18.9,050,0104,1697785019,59.501 00,0006,0008,0995.7,+19.2,049,0134,1697785319,59.502 00,0008,0011,0995.5,+19.5,048,0131,1697785619,59.501 00,0012,0016,0995.3,+19.8,048,0106,1697785919,59.489 00,0008,0011,0995.6,+20.2,048,0115,1697786219,59.487 00,0012,0016,0995.5,+20.1,048,0137,1697786519,59.476 00,0011,0015,0995.4,+20.2,047,0130,1697786819,59.61 00,0007,0010,0995.3,+20.1,047,0123,1697787119,59.615 00,0009,0012,0995.4,+21.0,046,0144,1697787419,59.609 00,0007,0010,0995.2,+21.3,045,0133,1697788019,59.596 00,0006,0008,0995.0,+21.5,043,0123,1697788319,59.588 00,0006,0008,0995.1,+22.0,043,0141,1697788619,59.579 00,0006,0008,0995.1,+22.3,042,0127,1697788919,59.575 00,0018,0024,0995.0,+22.5,042,0141,1697789219,59.569 00,0009,0012,0995.1,+22.9,041,0131,1697789519,59.564 00,0007,0010,0995.2,+23.0,041,0130,1697789819,59.555 00,0011,0015,0995.2,+22.9,042,0133,1697790119,59.551 00,0009,0012,0995.2,+22.7,041,0120,1697790419,59.686 00,0007,0010,0995.3,+23.0,041,0127,1697790719,59.691 00,0008,0011,0995.6,+22.5,041,0128,1697791019,59.678 00,0007,0010,0995.4,+23.2,040,0132,1697791319,59.675 00,0008,0011,0995.2,+22.6,042,0117,1697791619,59.666 00,0006,0008,0995.5,+22.4,043,0121,1697791919,59.66 00,0006,0008,0995.2,+22.2,043,0114,1697792219,59.655 00,0005,0007,0994.9,+22.2,043,0120,1697792519,59.654 00,0005,0007,0995.0,+22.5,043,0141,1697792819,59.64 00,0006,0008,0995.1,+23.0,043,0133,1697793119,59.638 00,0009,0012,0995.0,+22.8,041,0129,1697793419,59.632 00,0007,0010,0994.6,+23.0,041,0122,1697794019,59.76 00,0012,0016,0994.6,+23.4,041,0111,1697794319,59.765 00,0006,0008,0994.5,+24.1,039,0144,1697794619,59.757 00,0012,0016,0994.5,+25.0,037,0117,1697794919,59.753 00,0006,0008,0994.3,+24.9,038,0137,1697795219,59.742 00,0008,0011,0994.6,+24.7,038,0108,1697795519,59.736 00,0015,0021,0994.6,+24.2,039,0122,1697795819,59.728 00,0017,0023,0994.7,+23.9,038,0124,1697796119,59.718 00,0015,0021,0994.8,+23.7,038,0132,1697796419,59.715 00,0006,0008,0994.7,+23.7,039,0127,1697796719,59.71 00,0013,0017,0994.4,+23.8,039,0118,1697797019,59.699 00,0013,0017,0994.5,+24.0,038,0106,1697797319,59.696 00,0017,0023,0994.2,+24.5,038,0142,1697797619,59.837 00,0013,0017,0994.2,+24.5,037,0124,1697797919,59.836 00,0011,0015,0994.3,+24.7,037,0149,1697798219,59.831 00,0007,0010,0994.1,+24.9,037,0109,1697798819,59.826 00,0007,0010,0994.1,+25.2,037,0116,1697799119,59.813 00,0007,0010,0994.2,+25.3,035,0144,1697799419,59.809 00,0009,0012,0994.2,+25.5,036,0147,1697799719,59.798 00,0007,0010,0994.1,+25.2,036,0125,1697800019,59.79 00,0008,0011,0994.4,+25.5,035,0101,1697800319,59.786 00,0007,0010,0994.4,+25.7,037,0096,1697800619,59.777 00,0009,0012,0994.0,+25.3,036,0122,1697800919,59.772 00,0010,0013,0994.1,+25.4,035,0115,1697801219,59.907 00,0014,0018,0994.2,+25.8,035,0126,1697801519,59.91 00,0017,0023,0994.3,+25.4,036,0137,1697801819,59.9 00,0011,0015,0994.0,+25.2,037,0118,1697802119,59.896 00,0006,0008,0994.3,+24.7,036,0131,1697802719,59.888 00,0007,0010,0994.1,+24.9,035,0163,1697803019,59.878 00,0007,0010,0994.1,+25.1,035,0137,1697803319,59.874 00,0004,0006,0994.3,+25.2,035,0135,1697803619,59.862 00,0008,0011,0994.2,+25.2,035,0128,1697803919,59.853 00,0007,0010,0994.4,+25.1,035,0117,1697804219,59.851 00,0007,0010,0994.3,+25.2,036,0118,1697804519,59.843 00,0005,0007,0994.4,+25.1,035,0136,1697804819,59.98 00,0007,0010,0994.5,+25.1,035,0117,1697805119,59.98 00,0009,0012,0994.3,+25.3,035,0117,1697805419,59.976 00,0008,0011,0994.1,+25.2,036,0135,1697805719,59.966 00,0006,0008,0994.1,+25.5,033,0115,1697806019,59.961 00,0005,0007,0994.2,+25.8,032,0147,1697806319,59.959 00,0006,0008,0994.6,+25.5,032,0116,1697806619,59.95 00,0010,0013,0994.1,+25.6,033,0136,1697806919,59.943 00,0007,0010,0994.3,+25.5,033,0125,1697807219,59.938 00,0007,0010,0994.3,+25.3,034,0116,1697807519,59.93 00,0005,0007,0994.4,+25.5,034,0116,1697807819,59.927 00,0006,0008,0994.2,+25.7,033,0128,1697808119,59.914 00,0007,0010,0994.3,+25.8,032,0127,1697808420,0.056 00,0008,0011,0994.2,+26.0,033,0154,1697808720,0.06 00,0009,0012,0994.0,+25.9,031,0133,1697809020,0.05 00,0007,0010,0994.4,+25.8,033,0121,1697809320,0.043 00,0008,0011,0994.2,+25.6,032,0101,1697809620,0.038 00,0008,0011,0994.1,+25.6,032,0113,1697809920,0.029 00,0009,0012,0994.2,+25.6,033,0133,1697810220,0.028 00,0008,0011,0994.1,+25.6,033,0131,1697810520,0.017 00,0008,0011,0994.2,+25.7,032,0128,1697810820,0.011 00,0008,0011,0994.4,+25.6,032,0131,1697811119,60 00,0007,0010,0994.3,+25.4,034,0127,1697811419,59.996 00,0011,0015,0994.2,+25.3,034,0133,1697811719,59.986 00,0008,0011,0994.5,+25.0,035,0125,1697812020,0.129 00,0008,0011,0994.6,+24.8,035,0107,1697812320,0.137 00,0009,0012,0994.7,+24.7,035,0130,1697812620,0.124 00,0011,0015,0994.7,+24.3,036,0136,1697813220,0.111 00,0007,0010,0994.5,+24.3,035,0121,1697813520,0.104 00,0011,0015,0994.6,+23.9,036,0137,1697814120,0.09 00,0012,0016,0995.0,+23.8,036,0115,1697814420,0.082 00,0009,0012,0994.9,+23.6,037,0121,1697814720,0.08 00,0010,0013,0995.1,+23.5,037,0133,1697815020,0.079 00,0011,0015,0995.1,+23.2,038,0146,1697815320,0.063 00,0007,0010,0995.1,+23.0,038,0134,1697815620,0.205 00,0009,0012,0995.1,+22.9,038,0131,1697815920,0.205 00,0008,0011,0995.1,+22.7,039,0125,1697816220,0.196 00,0013,0017,0994.8,+22.6,039,0134,1697816520,0.191 00,0010,0013,0995.0,+22.6,039,0126,1697816820,0.184 00,0017,0023,0995.5,+22.4,040,0115,1697817120,0.178 00,0013,0017,0994.9,+22.3,040,0115,1697817420,0.173 00,0008,0011,0995.2,+22.2,041,0103,1697817720,0.162 00,0010,0013,0995.3,+22.1,041,0128,1697818020,0.159 00,0008,0011,0995.5,+21.9,042,0118,1697818320,0.156 00,0009,0012,0995.3,+22.0,041,0137,1697818620,0.141 00,0008,0011,0995.5,+22.1,040,0116,1697819220,0.274 00,0012,0016,0995.6,+22.1,040,0105,1697820120,0.269 00,0009,0012,0995.5,+21.8,041,0125,1697820720,0.251 00,0008,0011,0995.5,+21.4,043,0122,1697821020,0.246 00,0007,0010,0995.4,+21.3,043,0127,1697821320,0.241 00,0007,0010,0995.7,+21.2,044,0113,1697821620,0.23 00,0007,0010,0995.4,+21.0,046,0112,1697821920,0.224 00,0010,0013,0995.6,+21.0,044,0121,1697822220,0.221 00,0009,0012,0995.5,+21.2,042,0122,1697822520,0.211 00,0009,0012,0995.7,+20.4,049,0129,1697822820,0.353 00,0008,0011,0995.6,+20.8,045,0097,1697823120,0.354 00,0007,0010,0995.9,+20.8,044,0113,1697823420,0.347 00,0007,0010,0995.6,+21.0,042,0120,1697823720,0.337 00,0008,0011,0995.6,+20.6,044,0125,1697824020,0.328 00,0006,0008,0995.9,+21.2,040,0132,1697824320,0.325 00,0010,0013,0995.6,+21.4,039,0127,1697824620,0.319 00,0010,0013,0995.8,+21.5,040,0139,1697824920,0.312 00,0009,0012,0995.9,+21.1,041,0113,1697825220,0.305 00,0015,0021,0995.8,+21.4,040,0134,1697825520,0.297 00,0008,0011,0996.0,+20.9,043,0140,1697825820,0.298 00,0008,0011,0995.8,+20.7,044,0153,1697826120,0.289 00,0008,0011,0996.0,+20.8,042,0135,1697826420,0.43 00,0008,0011,0996.1,+20.9,042,0135,1697826720,0.433 00,0007,0010,0996.3,+21.0,041,0096,1697827020,0.423 00,0008,0011,0996.2,+20.7,043,0133,1697827320,0.417 00,0007,0010,0996.1,+20.4,044,0144,1697827620,0.404 00,0006,0008,0996.1,+20.7,043,0123,1697827920,0.4 00,0007,0010,0996.0,+20.9,044,0121,1697828220,0.393 00,0010,0013,0996.0,+21.2,042,0126,1697828520,0.39 00,0009,0012,0996.4,+21.1,043,0118,1697828820,0.38 00,0008,0011,0996.3,+20.8,044,0138,1697829120,0.374 00,0007,0010,0996.5,+20.7,045,0120,1697829420,0.364 00,0012,0016,0996.3,+20.7,045,0134,1697829720,0.365 00,0015,0021,0996.1,+20.6,046,0120,1697830020,0.502 00,0009,0012,0996.2,+20.9,045,0129,1697830320,0.505 00,0009,0012,0996.2,+21.0,046,0128,1697830620,0.495 00,0006,0008,0996.3,+21.0,046,0117,1697830920,0.494 00,0008,0011,0996.3,+20.8,046,0124,1697831220,0.481 00,0009,0012,0996.2,+20.9,046,0113,1697831520,0.479 00,0007,0010,0996.5,+20.8,047,0114,1697831820,0.466 00,0010,0013,0996.4,+20.7,047,0104,1697832120,0.463 00,0006,0008,0996.3,+20.5,047,0114,1697832420,0.458 00,0006,0008,0996.3,+20.6,047,0115,1697832720,0.453 00,0010,0013,0996.5,+20.7,047,0106,1697833020,0.453 00,0007,0010,0996.2,+20.5,047,0127,1697833320,0.438 00,0008,0011,0996.1,+20.5,047,0133,1697833620,0.58 00,0009,0012,0996.6,+20.4,048,0116,1697833920,0.58 00,0009,0012,0996.4,+20.2,048,0131,1697834220,0.571 00,0008,0011,0996.5,+20.1,048,0141,1697834520,0.57 00,0012,0016,0996.3,+19.8,050,0147,1697834820,0.562 00,0006,0008,0996.4,+19.4,051,0105,1697835120,0.556 00,0008,0011,0996.5,+19.2,052,0120,1697835420,0.547 00,0008,0011,0996.6,+19.2,052,0124,1697835720,0.545 00,0010,0013,0996.4,+18.5,056,0118,1697836320,0.524 00,0006,0008,0996.4,+18.4,056,0125,1697836620,0.526 00,0008,0011,0996.4,+18.3,056,0130,1697836920,0.514 00,0009,0012,0996.5,+18.4,054,0117,1697837220,0.661 00,0008,0011,0996.3,+18.7,053,0124,1697837520,0.66 00,0010,0013,0996.5,+18.8,052,0143,1697837820,0.65 00,0007,0010,0996.7,+18.3,056,0141,1697838120,0.648 00,0009,0012,0996.6,+18.4,054,0115,1697838420,0.64 00,0009,0012,0996.5,+18.5,053,0114,1697838720,0.631 00,0007,0010,0996.4,+18.2,055,0123,1697839020,0.628 00,0007,0010,0996.7,+18.3,054,0144,1697839320,0.622 00,0010,0013,0996.4,+18.2,054,0111,1697839620,0.612 00,0005,0007,0996.6,+17.7,056,0120,1697839920,0.608 00,0010,0013,0996.5,+17.8,055,0111,1697840220,0.605 00,0007,0010,0996.7,+17.1,060,0134,1697840520,0.594 00,0007,0010,0996.8,+17.8,056,0115,1697840820,0.734 00,0009,0012,0996.3,+17.0,060,0128,1697841120,0.743 00,0007,0010,0996.6,+18.2,053,0122,1697841420,0.734 00,0008,0011,0996.6,+18.5,052,0118,1697841720,0.725 00,0011,0015,0996.2,+18.7,050,0137,1697842020,0.718 00,0008,0011,0996.4,+18.8,049,0152,1697842320,0.714 00,0005,0007,0996.6,+19.0,048,0119,1697842920,0.698 00,0008,0011,0996.3,+18.7,050,0134,1697843220,0.691 00,0009,0012,0996.4,+18.4,051,0132,1697843520,0.691 00,0006,0008,0996.6,+18.2,052,0124,1697843820,0.683 00,0010,0013,0996.6,+18.2,052,0151,1697844120,0.674 00,0007,0010,0996.6,+18.0,052,0114,1697844420,0.817 00,0008,0011,0996.9,+18.0,053,0124,1697844720,0.815 00,0006,0008,0996.5,+18.0,055,0142,1697845020,0.812 00,0009,0012,0996.4,+18.8,049,0129,1697846220,0.789 00,0010,0013,0996.5,+18.7,049,0129,1697846520,0.779 00,0007,0010,0996.6,+18.8,048,0138,1697846820,0.776 00,0005,0007,0996.5,+18.9,048,0117,1697847120,0.765 00,0009,0012,0996.3,+18.8,048,0116,1697847420,0.762 00,0005,0007,0996.5,+18.9,048,0101,1697847720,0.752 00,0010,0013,0996.6,+18.9,048,0131,1697848020,0.896 00,0009,0012,0996.5,+19.0,048,0115,1697848320,0.897 00,0006,0008,0996.4,+19.0,047,0139,1697848620,0.891 00,0006,0008,0996.4,+19.2,047,0136,1697848920,0.889 00,0008,0011,0996.5,+19.3,046,0124,1697849520,0.871 00,0007,0010,0996.3,+19.4,045,0134,1697849820,0.866 00,0007,0010,0996.5,+19.5,045,0112,1697850120,0.857 00,0006,0008,0996.5,+19.6,045,0128,1697850420,0.852 00,0006,0008,0996.5,+19.7,044,0126,1697850720,0.846 00,0007,0010,0996.6,+19.7,044,0145,1697851020,0.84 00,0008,0011,0996.6,+19.7,044,0134,1697851320,0.831 00,0009,0012,0996.3,+19.6,044,0117,1697851620,0.973 00,0006,0008,0996.7,+19.7,044,0133,1697851920,0.976 00,0007,0010,0996.7,+19.6,044,0108,1697852220,0.972 00,0006,0008,0996.5,+19.7,044,0119,1697852520,0.96 00,0010,0013,0996.7,+19.8,043,0113,1697852820,0.952 00,0011,0015,0996.7,+19.7,043,0125,1697853420,0.941 00,0007,0010,0996.8,+19.7,043,0125,1697853720,0.935 00,0012,0016,0996.6,+19.3,044,0111,1697854620,0.92 00,0007,0010,0996.7,+19.4,044,0109,1697854920,0.908 00,0007,0010,0997.1,+19.2,044,0126,1697855221,1.052 00,0009,0012,0996.8,+19.2,044,0103,1697855521,1.051 00,0006,0008,0997.2,+19.1,044,0146,1697855821,1.05 00,0006,0008,0997.1,+19.1,044,0128,1697856121,1.04 00,0006,0008,0997.1,+19.1,044,0111,1697856421,1.037 00,0009,0012,0996.7,+19.1,044,0133,1697856721,1.026 00,0006,0008,0997.3,+18.9,045,0150,1697857021,1.021 00,0007,0010,0997.0,+19.0,044,0150,1697857321,1.012 00,0006,0008,0996.8,+18.7,046,0108,1697857921,1.002 00,0006,0008,0996.9,+18.4,047,0132,1697858220,0.996 00,0010,0013,0997.1,+19.0,044,0144,1697858821,1.131 00,0008,0011,0997.1,+18.6,045,0115,1697859121,1.131 00,0007,0010,0997.2,+18.4,046,0103,1697859421,1.127 00,0009,0012,0997.2,+17.9,049,0125,1697859721,1.117 00,0009,0012,0997.2,+17.6,050,0130,1697860021,1.115 00,0008,0011,0997.4,+17.7,048,0133,1697860321,1.105 00,0014,0018,0996.9,+17.6,051,0138,1697860621,1.099 00,0012,0016,0996.9,+17.2,053,0136,1697860921,1.091 00,0009,0012,0997.0,+17.6,049,0133,1697861221,1.087 00,0045,0060,0996.9,+17.6,051,0135,1697861521,1.078 00,0072,0097,0997.1,+18.0,051,0129,1697861821,1.073 00,0032,0044,0996.7,+17.9,050,0116,1697862121,1.07 00,0069,0093,0996.9,+18.0,050,0138,1697862421,1.211 00,0035,0048,0997.1,+18.2,047,0119,1697862721,1.209 00,0023,0031,0997.6,+18.2,046,0134,1697863021,1.204 00,0038,0052,0997.5,+18.2,048,0129,1697863321,1.202 00,0010,0013,0997.2,+18.5,044,0140,1697863621,1.189 00,0006,0008,0997.3,+18.5,045,0125,1697863921,1.184 00,0016,0022,0997.4,+18.1,046,0125,1697864221,1.178 00,0035,0048,0997.8,+18.4,046,0124,1697864521,1.17 00,0015,0021,0997.7,+18.3,046,0115,1697864821,1.164 00,0026,0036,0997.4,+18.5,045,0119,1697865121,1.162 00,0010,0013,0997.6,+18.8,043,0119,1697865421,1.157 00,0009,0012,0997.7,+18.8,043,0103,1697865721,1.148 00,0074,0100,0997.8,+19.1,043,0136,1697866021,1.286 00,0012,0016,0998.0,+19.2,043,0141,1697866621,1.279 00,0006,0008,0997.9,+19.4,042,0115,1697866921,1.283 00,0018,0024,0997.9,+19.4,043,0115,1697867221,1.272 00,0014,0018,0998.1,+19.6,043,0126,1697867521,1.261 00,0010,0013,0998.4,+20.1,042,0119,1697868121,1.255 00,0008,0011,0998.7,+20.7,041,0125,1697869021,1.23 00,0009,0012,0998.6,+20.6,041,0128,1697869321,1.228 00,0014,0018,0998.5,+20.9,041,0137,1697869621,1.368 00,0011,0015,0998.7,+21.3,040,0148,1697869921,1.365 00,0012,0016,0998.7,+21.4,039,0116,1697870221,1.359 00,0007,0010,0998.9,+21.8,038,0123,1697871121,1.342 00,0009,0012,0998.9,+21.9,038,0112,1697871421,1.33 00,0007,0010,0999.1,+22.0,038,0127,1697871721,1.323 00,0013,0017,0998.8,+22.3,037,0148,1697872021,1.32 00,0016,0022,0998.7,+23.1,036,0103,1697872621,1.309 00,0008,0011,0998.9,+23.2,035,0122,1697872921,1.305 00,0005,0007,0998.8,+23.3,035,0119,1697873221,1.44 00,0009,0012,0998.9,+23.8,035,0130,1697873521,1.442 00,0009,0012,0998.7,+24.6,033,0126,1697874121,1.425 00,0012,0016,0998.9,+24.7,032,0134,1697874421,1.421 00,0006,0008,0998.6,+25.2,032,0137,1697874721,1.418 00,0011,0015,0998.8,+25.4,031,0125,1697875021,1.407 00,0008,0011,0999.0,+25.7,031,0121,1697875321,1.403 00,0010,0013,0998.8,+26.0,029,0122,1697875621,1.395 00,0005,0007,0998.8,+26.4,028,0132,1697875921,1.389 00,0007,0010,0998.9,+26.6,027,0117,1697876221,1.386 00,0006,0008,0998.9,+27.2,029,0131,1697876521,1.374 00,0007,0010,0999.1,+27.3,028,0123,1697876821,1.515 00,0011,0015,0998.9,+27.0,032,0146,1697877121,1.517 00,0009,0012,0998.9,+26.7,032,0117,1697877421,1.509 00,0008,0011,0999.0,+26.9,031,0118,1697877721,1.502 00,0008,0011,0999.1,+27.3,030,0121,1697878021,1.498 00,0012,0016,0998.9,+27.6,029,0111,1697878321,1.486 00,0014,0018,0998.8,+27.9,028,0135,1697878621,1.486 00,0011,0015,0999.0,+28.0,028,0123,1697878921,1.472 00,0021,0028,0999.2,+28.1,027,0104,1697879221,1.47 00,0014,0018,0998.8,+28.3,026,0145,1697879521,1.462 00,0010,0013,0998.8,+28.5,026,0145,1697879821,1.457 00,0012,0016,0999.0,+28.6,025,0144,1697880121,1.45 00,0008,0011,0998.8,+28.7,025,0122,1697880421,1.588 00,0012,0016,0999.2,+28.5,024,0120,1697880721,1.588 00,0010,0013,0998.7,+28.3,026,0126,1697881021,1.582 00,0011,0015,0999.2,+28.4,025,0143,1697881321,1.576 00,0011,0015,0999.3,+28.5,025,0119,1697881621,1.57 00,0010,0013,0999.1,+28.5,025,0146,1697881921,1.577 00,0009,0012,0999.2,+28.8,024,0141,1697882521,1.554 00,0006,0008,0998.8,+28.9,024,0125,1697882821,1.547 00,0008,0011,0998.9,+29.5,021,0135,1697883721,1.524 00,0014,0018,0998.6,+29.4,021,0104,1697884021,1.663 00,0018,0024,0998.6,+29.6,020,0129,1697884321,1.666 00,0008,0011,0998.8,+29.5,020,0124,1697884621,1.657 00,0007,0010,0998.5,+29.7,020,0133,1697884921,1.653 00,0009,0012,0998.6,+29.6,019,0112,1697885221,1.645 00,0011,0015,0998.5,+29.9,019,0145,1697885521,1.639 00,0009,0012,0998.5,+29.7,020,0119,1697885821,1.632 00,0008,0011,0998.5,+29.6,020,0130,1697886121,1.627 00,0008,0011,0998.7,+30.0,019,0120,1697886421,1.62 00,0011,0015,0998.8,+29.8,019,0128,1697886721,1.614 00,0007,0010,0998.6,+29.8,020,0128,1697887021,1.607 00,0008,0011,0998.8,+29.8,020,0126,1697887621,1.744 00,0007,0010,0998.5,+29.7,020,0135,1697887921,1.744 00,0009,0012,0998.9,+29.8,020,0128,1697888521,1.732 00,0007,0010,0998.6,+30.1,020,0127,1697888821,1.723 00,0010,0013,0998.6,+30.0,019,0107,1697889121,1.72 00,0008,0011,0998.8,+30.0,019,0115,1697889421,1.71 00,0006,0008,0998.8,+30.1,020,0120,1697889721,1.701 00,0009,0012,0998.6,+30.0,019,0111,1697890021,1.695 00,0007,0010,0998.8,+30.2,019,0137,1697890321,1.689 00,0009,0012,0998.7,+30.2,019,0130,1697890621,1.681 00,0008,0011,0998.7,+30.2,019,0132,1697890921,1.678 00,0009,0012,0998.7,+30.3,018,0102,1697891221,1.817 00,0010,0013,0998.8,+30.3,018,0148,1697891521,1.815 00,0011,0015,0998.8,+30.3,018,0129,1697891821,1.814 00,0007,0010,0998.9,+30.2,018,0125,1697892121,1.811 00,0006,0008,0998.9,+30.3,018,0108,1697892421,1.796 00,0008,0011,0998.8,+30.2,018,0138,1697892721,1.793 00,0009,0012,0998.7,+30.4,017,0139,1697893021,1.785 00,0006,0008,0998.9,+30.2,017,0131,1697893621,1.771 00,0008,0011,0998.7,+30.2,017,0132,1697893921,1.767 00,0008,0011,0998.8,+30.2,018,0127,1697894221,1.761 00,0005,0007,0998.5,+30.1,018,0124,1697894521,1.75 00,0010,0013,0998.6,+30.0,018,0126,1697894821,1.897 00,0006,0008,0998.7,+30.0,018,0120,1697895121,1.894 00,0013,0017,0998.7,+29.8,019,0117,1697895721,1.882 00,0014,0018,0998.8,+29.8,019,0116,1697896021,1.873 00,0009,0012,0998.5,+29.7,018,0123,1697896321,1.867 00,0006,0008,0998.6,+29.4,019,0124,1697897221,1.845 00,0008,0011,0998.8,+29.2,020,0129,1697897521,1.839 00,0007,0010,0998.6,+29.2,019,0127,1697897821,1.834 00,0008,0011,0998.6,+29.0,020,0110,1697898121,1.828 00,0008,0011,0998.7,+28.8,020,0136,1697898421,1.971 00,0008,0011,0998.8,+28.3,022,0106,1697899021,1.961 00,0007,0010,0999.2,+25.3,027,0125,1697902322,2.048 00,0008,0011,0999.2,+24.6,029,0112,1697903222,2.023 00,0014,0018,0999.4,+24.4,030,0111,1697904421,1.995 00,0007,0010,0999.5,+24.6,027,0135,1697905321,1.976 00,0010,0013,1000.0,+24.6,028,0132,1697905622,2.114 00,0012,0016,0999.9,+24.7,027,0108,1697906222,2.107 00,0006,0008,0999.6,+24.9,026,0133,1697906522,2.103 00,0009,0012,0999.6,+24.5,027,0134,1697906822,2.096 00,0013,0017,0999.6,+24.1,029,0101,1697907422,2.082 00,0006,0008,0999.7,+23.0,032,0124,1697908322,2.065 00,0008,0011,0999.8,+23.2,031,0123,1697908622,2.056 00,0008,0011,0999.9,+23.0,031,0129,1697909222,2.193 00,0006,0008,1000.0,+22.6,033,0135,1697910122,2.176 00,0009,0012,1000.0,+22.7,032,0116,1697910422,2.17 00,0008,0011,1000.4,+23.2,029,0109,1697910722,2.163 00,0010,0013,1000.0,+23.2,029,0108,1697911022,2.153 00,0010,0013,1000.4,+23.0,030,0106,1697911922,2.137 00,0009,0012,1000.4,+23.0,030,0118,1697912522,2.122 00,0012,0016,1000.6,+23.0,029,0115,1697912822,2.268 00,0008,0011,1000.2,+22.8,030,0127,1697913122,2.266 00,0007,0010,1000.5,+22.0,033,0126,1697914622,2.23 00,0013,0017,1000.6,+21.5,036,0146,1697915522,2.214 00,0010,0013,1000.5,+22.4,032,0136,1697916422,2.339 00,0008,0011,1000.6,+22.5,031,0127,1697917922,2.318 00,0010,0013,1000.4,+22.4,032,0110,1697918222,2.306 00,0009,0012,1000.6,+22.3,032,0126,1697919122,2.287 00,0007,0010,1000.4,+21.9,033,0146,1697920022,2.416 00,0009,0012,1000.2,+22.1,033,0134,1697920622,2.412 00,0008,0011,1000.3,+22.0,034,0127,1697921222,2.396 00,0011,0015,1000.5,+22.2,034,0124,1697923622,2.489 00,0010,0013,1000.3,+21.7,036,0124,1697924822,2.469 00,0006,0008,1000.6,+21.4,037,0121,1697925422,2.458 00,0011,0015,1000.4,+21.4,037,0104,1697925722,2.45 00,0007,0010,1000.4,+21.4,037,0140,1697926622,2.432 00,0009,0012,1000.1,+21.3,037,0114,1697926922,2.422 00,0014,0018,1000.2,+21.2,037,0119,1697927222,2.565 00,0007,0010,1000.2,+21.3,038,0139,1697927522,2.562 00,0008,0011,1000.3,+21.4,037,0133,1697927822,2.559 00,0009,0012,1000.1,+21.6,037,0143,1697928122,2.551 00,0008,0011,1000.3,+21.5,037,0124,1697928422,2.544 00,0009,0012,1000.4,+21.4,038,0124,1697928722,2.535 00,0007,0010,1000.2,+21.2,039,0131,1697929022,2.532 00,0007,0010,1000.1,+21.1,039,0104,1697929322,2.529 00,0009,0012,1000.4,+21.1,039,0154,1697929622,2.517 00,0009,0012,1000.4,+21.0,040,0127,1697929922,2.515 00,0010,0013,1000.6,+21.1,040,0150,1697930222,2.504 00,0008,0011,1000.5,+21.1,040,0133,1697930522,2.497 00,0008,0011,1000.2,+20.8,042,0134,1697930822,2.638 00,0006,0008,1000.2,+20.7,042,0126,1697931122,2.638 00,0009,0012,1000.3,+20.6,042,0113,1697931422,2.63 00,0008,0011,1000.3,+20.6,043,0118,1697931722,2.626 00,0012,0016,1000.6,+20.7,042,0125,1697932022,2.617 00,0010,0013,1000.7,+20.8,042,0138,1697932322,2.61 00,0006,0008,1000.4,+20.9,042,0127,1697932622,2.61 00,0007,0010,1000.5,+20.8,043,0132,1697932922,2.595 00,0013,0017,1000.2,+20.8,042,0088,1697933222,2.592 00,0008,0011,1000.1,+20.9,042,0142,1697933522,2.584 00,0011,0015,1000.3,+21.0,041,0118,1697933822,2.579 00,0008,0011,1000.3,+20.8,042,0115,1697934122,2.57 00,0009,0012,1000.6,+20.7,043,0130,1697934422,2.715 00,0008,0011,1000.4,+20.7,043,0118,1697934722,2.713 00,0010,0013,1000.3,+20.9,042,0122,1697935022,2.703 00,0008,0011,1000.5,+21.0,042,0130,1697935322,2.699 00,0011,0015,1000.3,+20.8,043,0131,1697935622,2.692 00,0007,0010,1000.3,+20.7,043,0129,1697935922,2.684 00,0009,0012,1000.3,+20.6,044,0118,1697936222,2.686 00,0010,0013,1000.6,+20.4,044,0134,1697936522,2.671 00,0013,0017,1000.3,+20.2,045,0128,1697936822,2.669 00,0011,0015,1000.3,+20.0,046,0131,1697937122,2.66 00,0008,0011,1000.6,+20.0,045,0142,1697937422,2.655 00,0008,0011,1000.5,+19.9,046,0113,1697937722,2.648 00,0008,0011,1000.7,+19.7,046,0144,1697938022,2.788 00,0010,0013,1000.5,+20.0,044,0112,1697938322,2.789 00,0007,0010,1000.6,+20.2,044,0117,1697938622,2.779 00,0009,0012,1000.5,+19.9,045,0122,1697938922,2.773 00,0009,0012,1000.4,+19.9,045,0134,1697939222,2.768 00,0007,0010,1000.6,+20.0,044,0137,1697939522,2.762 00,0008,0011,1000.4,+19.9,044,0132,1697939822,2.756 00,0010,0013,1000.5,+19.5,046,0129,1697940122,2.75 00,0015,0021,1000.3,+19.2,047,0138,1697940422,2.742 00,0012,0016,1000.6,+18.9,048,0119,1697940722,2.738 00,0009,0012,1000.4,+19.1,048,0117,1697941022,2.728 00,0006,0008,1000.6,+18.7,048,0145,1697941322,2.725 00,0007,0010,1000.6,+18.7,048,0122,1697941622,2.866 00,0010,0013,1000.3,+18.8,048,0136,1697941922,2.865 00,0012,0016,1000.2,+19.5,044,0131,1697942222,2.857 00,0008,0011,1000.5,+19.6,044,0137,1697942522,2.857 00,0012,0016,1000.6,+19.4,044,0133,1697942822,2.848 00,0006,0008,1001.1,+19.2,045,0117,1697943122,2.838 00,0007,0010,1000.9,+19.0,046,0126,1697943422,2.836 00,0009,0012,1000.8,+19.0,045,0128,1697943722,2.829 00,0006,0008,1000.7,+19.0,045,0127,1697944022,2.824 00,0011,0015,1001.0,+19.2,044,0128,1697944322,2.815 00,0009,0012,1000.9,+19.1,044,0136,1697944622,2.808 00,0009,0012,1000.9,+19.1,044,0109,1697944922,2.805 00,0007,0010,1000.8,+19.3,044,0116,1697945222,2.942 00,0009,0012,1000.8,+19.2,043,0141,1697945522,2.943 00,0009,0012,1000.8,+19.1,044,0129,1697945822,2.939 00,0008,0011,1001.7,+19.0,044,0136,1697946122,2.93 00,0012,0016,1001.4,+18.9,045,0138,1697946422,2.922 00,0011,0015,1001.5,+18.7,045,0121,1697946722,2.936 00,0008,0011,1001.3,+18.8,045,0128,1697947022,2.912 00,0007,0010,1001.3,+18.8,045,0110,1697947322,2.903 00,0008,0011,1001.3,+18.8,045,0117,1697947622,2.901 00,0007,0010,1001.4,+18.9,044,0145,1697947922,2.897 00,0014,0018,1001.5,+18.9,044,0099,1697948222,2.893 00,0008,0011,1001.5,+19.7,041,0107,1697948522,2.88 00,0011,0015,1001.8,+19.8,041,0123,1697948823,3.021 00,0008,0011,1001.7,+19.8,041,0130,1697949123,3.029 00,0008,0011,1001.9,+19.4,042,0123,1697949423,3.016 00,0008,0011,1001.9,+19.5,042,0115,1697949723,3.01 00,0010,0013,1001.8,+19.5,042,0125,1697950023,3.007 00,0007,0010,1001.9,+19.6,042,0136,1697950322,2.996 00,0009,0012,1001.9,+19.6,042,0128,1697950622,2.988 00,0011,0015,1002.0,+19.2,043,0119,1697950922,2.984 00,0006,0008,1002.0,+19.2,043,0124,1697951222,2.981 00,0008,0011,1001.9,+19.2,043,0117,1697951522,2.975 00,0006,0008,1002.2,+19.3,043,0118,1697951822,2.965 00,0008,0011,1002.2,+19.5,043,0135,1697952122,2.963 00,0007,0010,1002.0,+19.6,042,0116,1697952423,3.101 00,0009,0012,1002.3,+19.8,041,0117,1697952723,3.1 00,0006,0008,1002.3,+19.9,041,0142,1697953023,3.096 00,0008,0011,1002.2,+19.8,042,0113,1697953323,3.09 00,0005,0007,1002.2,+19.9,041,0122,1697953623,3.084 00,0011,0015,1002.2,+19.8,041,0133,1697953923,3.077 00,0013,0017,1002.1,+19.7,042,0134,1697954223,3.071 00,0007,0010,1001.9,+19.9,041,0140,1697954523,3.065 00,0012,0016,1002.0,+20.1,041,0110,1697954823,3.06 00,0010,0013,1001.9,+20.3,041,0130,1697955123,3.049 00,0007,0010,1002.3,+20.5,040,0132,1697955423,3.046 00,0011,0015,1002.0,+20.6,041,0132,1697955723,3.037 00,0009,0012,1002.1,+20.9,040,0105,1697956023,3.191 00,0010,0013,1002.2,+20.9,040,0119,1697956323,3.176 00,0006,0008,1002.5,+20.9,041,0114,1697956623,3.172 00,0013,0017,1002.1,+21.8,040,0113,1697957482,22.099 00,0012,0016,1001.9,+22.4,038,0151,1697957782,22.09 00,0012,0016,1001.8,+22.7,037,0130,1697958082,22.082 00,0009,0012,1001.7,+23.2,037,0150,1697958382,22.074 00,0009,0012,1001.8,+23.5,037,0126,1697958682,22.071 00,0009,0012,1001.6,+23.5,037,0112,1697958982,22.06 00,0008,0011,1001.9,+23.7,038,0141,1697959282,22.058 00,0012,0016,1001.8,+23.5,037,0118,1697959582,22.175 00,0011,0015,1001.6,+24.2,037,0129,1697959882,22.195 00,0009,0012,1001.3,+24.5,035,0129,1697960182,22.188 00,0008,0011,1001.5,+24.9,034,0115,1697960482,22.181 00,0009,0012,1001.3,+24.8,033,0140,1697960782,22.177 00,0011,0015,1001.3,+25.2,033,0138,1697961082,22.171 00,0031,0043,1001.0,+25.8,031,0131,1697961382,22.16 00,0016,0022,1000.9,+26.1,030,0110,1697961682,22.156 00,0016,0022,1001.2,+26.7,029,0120,1697961982,22.148 00,0014,0018,1001.2,+26.8,029,0131,1697962282,22.145 00,0033,0045,1001.5,+26.1,030,0112,1697962582,22.134 00,0007,0010,1001.3,+25.8,030,0155,1697962882,22.128 00,0009,0012,1001.6,+25.8,031,0135,1697963182,22.251 00,0010,0013,1001.6,+26.0,029,0117,1697963482,22.271 00,0008,0011,1001.5,+26.2,028,0133,1697963782,22.263 00,0010,0013,1001.5,+26.9,026,0132,1697964082,22.254 00,0012,0016,1001.4,+27.7,026,0121,1697964382,22.249 00,0006,0008,1001.0,+28.0,025,0116,1697964682,22.241 00,0009,0012,1001.4,+27.6,026,0116,1697964982,22.237 00,0008,0011,1001.3,+27.5,026,0131,1697965282,22.232 00,0009,0012,1001.4,+27.2,027,0123,1697965582,22.222 00,0009,0012,1001.1,+26.9,027,0111,1697965882,22.222 00,0008,0011,1001.6,+26.9,029,0109,1697966182,22.216 00,0009,0012,1001.5,+26.7,030,0155,1697966482,22.203 00,0009,0012,1001.1,+27.0,031,0118,1697966782,22.329 00,0011,0015,1001.1,+27.6,029,0136,1697967082,22.342 00,0007,0010,1001.2,+27.8,028,0123,1697967382,22.336 00,0008,0011,1000.9,+27.7,028,0130,1697967682,22.328 00,0011,0015,1001.0,+28.0,027,0116,1697967982,22.325 00,0007,0010,1000.6,+28.4,027,0160,1697968282,22.316 00,0010,0013,1001.1,+28.6,028,0127,1697968582,22.31 00,0012,0016,1001.1,+28.2,029,0115,1697968882,22.308 00,0009,0012,1001.1,+27.8,030,0125,1697969182,22.299 00,0008,0011,1000.6,+28.0,029,0128,1697969482,22.288 00,0009,0012,1000.8,+28.4,030,0124,1697969782,22.282 00,0008,0011,1000.9,+28.1,029,0127,1697970082,22.282 00,0008,0011,1000.9,+28.1,029,0117,1697970382,22.396 00,0010,0013,1000.8,+28.1,029,0113,1697970682,22.417 00,0009,0012,1000.9,+28.5,028,0100,1697970982,22.409 00,0011,0015,1000.7,+28.1,028,0122,1697971282,22.401 00,0009,0012,1000.5,+28.4,029,0130,1697971582,22.398 00,0008,0011,1000.2,+28.2,028,0136,1697971882,22.391 00,0020,0027,1006.0,+16.3,061,0129,1698127289,29.042 00,0028,0038,1005.8,+16.4,060,0112,1698127589,29.036 00,0019,0026,1005.4,+16.4,060,0130,1698127889,29.028 00,0021,0028,1005.6,+16.4,060,0125,1698128189,29.025 00,0025,0034,1005.6,+16.7,060,0133,1698128489,29.061 00,0018,0024,1005.3,+17.0,059,0126,1698128789,29.166 00,0024,0032,1005.8,+17.2,058,0125,1698129089,29.158 00,0019,0026,1005.7,+17.6,058,0131,1698129389,29.159 00,0021,0028,1005.6,+17.4,057,0138,1698129689,29.147 00,0019,0026,1005.5,+17.5,057,0130,1698129989,29.142 00,0019,0026,1005.6,+17.5,057,0116,1698130289,29.137 00,0018,0024,1005.6,+17.8,057,0135,1698130589,29.134 00,0021,0028,1005.5,+17.7,058,0118,1698130889,29.124 00,0020,0027,1005.6,+17.9,057,0134,1698131189,29.121 00,0028,0038,1005.7,+19.1,054,0126,1698131489,29.113 00,0020,0027,1005.6,+19.1,054,0130,1698131789,29.104 00,0016,0022,1005.7,+19.0,054,0121,1698132089,29.096 00,0017,0023,1005.6,+19.5,052,0140,1698132389,29.229 00,0017,0023,1005.8,+19.2,053,0115,1698132689,29.238 00,0016,0022,1005.6,+19.0,055,0121,1698132989,29.24 00,0018,0024,1005.5,+19.3,053,0135,1698133289,29.226 00,0018,0024,1005.2,+19.4,053,0136,1698133589,29.219 00,0016,0022,1005.2,+19.4,054,0144,1698133889,29.213 00,0027,0037,1005.2,+19.9,052,0109,1698134189,29.209 00,0043,0058,1005.2,+20.4,051,0112,1698134489,29.206 00,0018,0024,1005.0,+20.6,051,0128,1698134789,29.192 00,0019,0026,1004.9,+21.2,049,0138,1698135089,29.189 00,0019,0026,1005.2,+21.1,050,0118,1698135389,29.178 00,0028,0038,1005.0,+21.0,049,0144,1698135689,29.175 00,0023,0031,1005.1,+21.4,048,0148,1698136289,29.315 00,0020,0027,1004.8,+21.6,048,0138,1698136589,29.305 00,0032,0044,1004.9,+21.6,048,0134,1698136889,29.305 00,0016,0022,1005.0,+21.4,048,0113,1698137189,29.297 00,0021,0028,1005.1,+21.5,047,0122,1698137489,29.297 00,0014,0018,1004.9,+22.0,047,0125,1698137789,29.282 00,0015,0021,1004.8,+22.0,046,0125,1698138089,29.273 00,0015,0021,1004.9,+22.5,046,0133,1698138389,29.269 00,0017,0023,1004.9,+23.1,044,0113,1698138689,29.265 00,0021,0028,1005.0,+23.2,044,0117,1698138989,29.259 00,0017,0023,1004.7,+23.3,043,0145,1698139289,29.249 00,0012,0016,1004.6,+23.2,042,0131,1698139889,29.388 00,0010,0013,1004.8,+23.5,040,0128,1698140189,29.385 00,0010,0013,1004.7,+23.9,040,0135,1698140489,29.377 00,0009,0012,1004.5,+24.3,040,0117,1698140789,29.37 00,0010,0013,1004.3,+24.3,040,0137,1698141089,29.364 00,0010,0013,1004.4,+24.4,040,0126,1698141389,29.36 00,0014,0018,1004.3,+24.2,040,0110,1698141689,29.349 00,0012,0016,1004.5,+24.5,039,0131,1698141989,29.347 00,0011,0015,1004.3,+24.3,039,0147,1698142289,29.337 00,0011,0015,1004.3,+24.3,039,0128,1698142589,29.331 00,0010,0013,1004.0,+24.6,038,0137,1698142889,29.328 00,0008,0011,1003.8,+25.0,037,0121,1698143489,29.466 00,0009,0012,1003.7,+24.9,037,0139,1698143789,29.455 00,0008,0011,1003.9,+24.9,038,0152,1698144089,29.451 00,0007,0010,1003.9,+25.0,037,0124,1698144389,29.442 00,0008,0011,1003.9,+24.7,037,0127,1698144689,29.436 00,0011,0015,1003.7,+24.7,036,0150,1698144989,29.432 00,0008,0011,1003.7,+24.7,038,0111,1698145289,29.426 00,0009,0012,1003.7,+25.2,037,0138,1698145589,29.416 00,0007,0010,1003.9,+24.6,036,0116,1698145889,29.411 00,0007,0010,1003.7,+24.4,037,0127,1698146189,29.404 00,0007,0010,1003.8,+24.5,037,0113,1698146489,29.404 00,0009,0012,1003.6,+24.8,036,0126,1698146789,29.523 00,0006,0008,1003.5,+24.2,037,0138,1698147089,29.54 00,0006,0008,1003.5,+24.8,037,0121,1698147389,29.533 00,0006,0008,1003.5,+24.4,037,0127,1698147689,29.525 00,0006,0008,1003.7,+24.4,037,0132,1698147989,29.517 00,0007,0010,1003.7,+24.1,037,0106,1698148289,29.511 00,0005,0007,1003.3,+24.2,037,0115,1698148589,29.503 00,0005,0007,1003.5,+24.0,037,0111,1698148889,29.496 00,0009,0012,1003.5,+24.0,037,0127,1698149189,29.486 00,0006,0008,1003.4,+24.0,038,0138,1698149489,29.486 00,0005,0007,1003.2,+24.2,037,0128,1698150089,29.473 00,0006,0008,1003.2,+24.3,037,0124,1698150689,29.614 00,0005,0007,1003.1,+24.2,037,0135,1698150989,29.604 00,0004,0006,1003.2,+24.1,036,0110,1698151289,29.601 00,0021,0028,1003.2,+24.5,036,0132,1698151589,29.592 00,0008,0011,1003.0,+24.5,036,0135,1698151889,29.585 00,0007,0010,1003.1,+24.2,036,0131,1698152189,29.577 00,0006,0008,1003.0,+24.1,036,0119,1698152489,29.569 00,0005,0007,1002.9,+24.1,036,0121,1698152789,29.579 00,0009,0012,1002.6,+23.9,036,0126,1698153089,29.555 00,0007,0010,1002.6,+23.8,037,0136,1698153389,29.553 00,0008,0011,1002.6,+23.8,037,0104,1698153689,29.544 00,0009,0012,1002.5,+23.8,037,0116,1698153989,29.673 00,0010,0013,1002.7,+23.8,037,0132,1698154289,29.684 00,0012,0016,1002.8,+23.7,037,0121,1698154589,29.676 00,0010,0013,1002.7,+23.6,038,0113,1698154889,29.674 00,0009,0012,1002.5,+23.5,038,0109,1698155189,29.664 00,0010,0013,1002.5,+23.5,038,0128,1698155489,29.663 00,0009,0012,1002.4,+23.5,038,0127,1698155789,29.659 00,0009,0012,1002.4,+23.4,038,0146,1698156089,29.645 00,0009,0012,1002.7,+23.2,039,0120,1698156389,29.638 00,0010,0013,1002.7,+22.9,042,0105,1698156689,29.636 00,0010,0013,1002.2,+22.6,044,0123,1698156989,29.625 00,0010,0013,1002.4,+22.3,045,0138,1698157289,29.618 00,0009,0012,1002.5,+22.3,045,0122,1698157589,29.744 00,0011,0015,1002.7,+22.1,046,0117,1698157889,29.756 00,0009,0012,1002.4,+21.9,047,0138,1698158189,29.753 00,0011,0015,1002.4,+21.8,047,0138,1698158489,29.741 00,0011,0015,1002.6,+21.7,048,0134,1698158789,29.74 00,0012,0016,1002.4,+21.4,048,0141,1698159089,29.729 00,0009,0012,1002.4,+21.4,047,0140,1698159389,29.723 00,0009,0012,1002.2,+21.4,048,0122,1698159689,29.72 00,0008,0011,1002.4,+21.1,048,0128,1698159989,29.709 00,0011,0015,1002.3,+21.0,047,0131,1698160289,29.704 00,0011,0015,1002.3,+21.0,048,0132,1698160589,29.696 00,0014,0018,1002.3,+20.8,049,0122,1698160889,29.691 00,0012,0016,1002.3,+20.8,049,0116,1698161189,29.815 00,0011,0015,1002.4,+20.4,050,0125,1698161489,29.829 00,0011,0015,1001.9,+19.8,050,0137,1698161789,29.825 00,0014,0018,1001.9,+20.3,048,0113,1698162089,29.817 00,0011,0015,1002.0,+20.1,048,0109,1698162389,29.811 00,0010,0013,1001.8,+19.8,051,0133,1698162689,29.801 00,0011,0015,1001.8,+20.1,048,0141,1698162989,29.798 00,0010,0013,1001.8,+19.3,052,0115,1698163289,29.794 00,0012,0016,1001.9,+19.5,052,0123,1698163589,29.784 00,0012,0016,1001.9,+19.4,053,0129,1698163889,29.775 00,0011,0015,1002.1,+19.3,054,0134,1698164189,29.77 00,0014,0018,1002.1,+19.5,050,0140,1698164489,29.769 00,0012,0016,1002.1,+19.5,051,0131,1698164789,29.889 00,0009,0012,1001.8,+19.2,052,0120,1698165089,29.906 00,0011,0015,1002.0,+19.8,048,0142,1698165389,29.899 00,0012,0016,1002.1,+18.9,053,0112,1698165689,29.893 00,0010,0013,1001.7,+19.5,050,0132,1698165989,29.888 00,0012,0016,1001.7,+19.7,048,0126,1698166289,29.882 00,0012,0016,1001.8,+19.1,051,0128,1698166589,29.871 00,0012,0016,1001.7,+18.3,055,0131,1698166889,29.864 00,0011,0015,1001.6,+18.5,055,0119,1698167189,29.864 00,0008,0011,1001.6,+18.7,054,0118,1698167489,29.852 00,0011,0015,1001.8,+18.4,055,0107,1698167789,29.85 00,0009,0012,1001.8,+18.8,053,0114,1698168089,29.842 00,0010,0013,1001.7,+18.8,052,0128,1698168389,29.966 00,0009,0012,1001.9,+18.5,054,0128,1698168689,29.985 00,0012,0016,1001.9,+18.5,055,0123,1698168989,29.976 00,0007,0010,1001.7,+18.4,053,0121,1698169289,29.97 00,0008,0011,1001.4,+18.4,053,0114,1698169589,29.963 00,0008,0011,1001.8,+18.4,053,0144,1698169889,29.958 00,0008,0011,1001.5,+18.4,054,0128,1698170189,29.952 00,0011,0015,1001.3,+18.5,053,0155,1698170489,29.944 00,0008,0011,1001.3,+18.8,052,0136,1698170789,29.938 00,0008,0011,1001.7,+18.7,052,0122,1698171089,29.928 00,0011,0015,1001.4,+18.6,053,0139,1698171389,29.925 00,0010,0013,1001.5,+18.7,053,0118,1698171689,29.92 00,0007,0010,1001.5,+18.6,053,0121,1698171990,30.047 00,0006,0008,1001.6,+18.5,054,0141,1698172290,30.063 00,0007,0010,1001.6,+18.4,054,0117,1698172590,30.058 00,0006,0008,1001.4,+18.2,054,0135,1698172890,30.05 00,0010,0013,1001.2,+18.4,053,0119,1698173190,30.047 00,0007,0010,1001.2,+18.5,053,0122,1698173490,30.034 00,0008,0011,1001.2,+18.5,053,0120,1698173790,30.032 00,0010,0013,1001.1,+18.4,053,0120,1698174090,30.025 00,0008,0011,1000.8,+18.3,054,0152,1698174390,30.022 00,0007,0010,1001.1,+18.1,054,0114,1698174690,30.011 00,0007,0010,1000.8,+18.2,054,0099,1698174990,30.006 00,0005,0007,1000.9,+18.0,055,0118,1698175289,29.999 00,0005,0007,1000.9,+17.9,054,0135,1698175590,30.125 00,0007,0010,1001.3,+17.8,055,0127,1698175890,30.147 00,0009,0012,1000.8,+17.9,055,0145,1698176190,30.136 00,0006,0008,1000.9,+17.7,056,0126,1698176490,30.127 00,0007,0010,1000.8,+17.8,055,0131,1698176790,30.123 00,0008,0011,1000.7,+17.9,055,0119,1698177090,30.117 00,0007,0010,1000.7,+18.0,055,0119,1698177390,30.109 00,0006,0008,1000.9,+17.9,055,0117,1698177690,30.108 00,0008,0011,1000.4,+18.0,054,0123,1698177990,30.098 00,0008,0011,1000.4,+18.2,054,0122,1698178290,30.091 00,0006,0008,1000.6,+18.3,053,0118,1698178590,30.087 00,0009,0012,1000.2,+18.4,052,0122,1698178890,30.082 00,0006,0008,1000.2,+18.4,052,0112,1698179190,30.208 00,0008,0011,1000.0,+18.3,052,0132,1698179490,30.226 00,0006,0008,1000.3,+18.4,052,0145,1698179790,30.219 00,0007,0010,0999.9,+18.4,052,0122,1698180090,30.213 00,0007,0010,0999.7,+18.4,052,0120,1698180390,30.205 00,0006,0008,0999.6,+18.1,053,0110,1698180690,30.197 00,0007,0010,0999.7,+18.1,053,0127,1698180990,30.19 00,0009,0012,0999.4,+18.0,053,0125,1698181290,30.183 00,0009,0012,0999.3,+17.6,054,0115,1698181590,30.181 00,0006,0008,0999.4,+17.6,055,0106,1698181890,30.176 00,0009,0012,0999.4,+17.5,055,0127,1698182190,30.165 00,0005,0007,0999.4,+17.6,055,0118,1698182490,30.162 00,0010,0013,0999.3,+17.5,055,0125,1698182790,30.289 00,0008,0011,0999.2,+17.4,055,0136,1698183090,30.304 00,0006,0008,0999.4,+17.6,054,0125,1698183390,30.301 00,0004,0006,0999.3,+17.5,055,0115,1698183690,30.292 00,0008,0011,0999.0,+17.8,054,0146,1698183990,30.286 00,0006,0008,0998.8,+17.8,053,0135,1698184290,30.282 00,0005,0007,0998.8,+17.7,054,0137,1698184590,30.276 00,0008,0011,0998.9,+17.7,054,0149,1698184890,30.264 00,0008,0011,0998.9,+17.4,055,0129,1698185190,30.261 00,0006,0008,0999.0,+17.4,055,0123,1698185490,30.253 00,0011,0015,0998.8,+17.4,055,0134,1698185790,30.252 00,0008,0011,0998.6,+17.2,056,0121,1698186090,30.243 00,0007,0010,0998.7,+17.3,055,0120,1698186390,30.37 00,0006,0008,0998.4,+17.4,055,0126,1698186690,30.386 00,0009,0012,0998.4,+17.3,056,0113,1698186990,30.378 00,0008,0011,0998.1,+17.3,056,0164,1698187290,30.373 00,0009,0012,0997.9,+17.3,056,0140,1698187590,30.368 00,0010,0013,0998.0,+17.3,055,0140,1698187890,30.361 00,0005,0007,0998.3,+17.4,056,0125,1698188190,30.355 00,0009,0012,0998.0,+17.6,055,0120,1698188490,30.352 00,0007,0010,0998.2,+17.5,056,0116,1698188790,30.339 00,0008,0011,0998.1,+17.6,056,0141,1698189090,30.338 00,0009,0012,0998.2,+17.5,056,0122,1698189390,30.328 00,0007,0010,0997.9,+17.7,055,0151,1698189690,30.326 00,0008,0011,0997.6,+17.8,056,0106,1698189990,30.45 00,0008,0011,0997.5,+17.9,055,0144,1698190290,30.465 00,0009,0012,0997.4,+17.8,055,0131,1698190590,30.463 00,0007,0010,0997.5,+17.8,055,0149,1698190890,30.453 00,0006,0008,0997.4,+17.8,055,0133,1698191190,30.449 00,0009,0012,0997.4,+17.8,055,0127,1698191490,30.439 00,0007,0010,0997.5,+17.7,055,0130,1698191790,30.436 00,0011,0015,0997.5,+17.5,056,0116,1698192090,30.429 00,0010,0013,0997.0,+17.6,056,0148,1698192390,30.421 00,0010,0013,0996.9,+17.6,056,0139,1698192690,30.42 00,0010,0013,0997.1,+17.7,056,0115,1698192990,30.413 00,0010,0013,0997.2,+17.7,056,0140,1698193290,30.403 00,0012,0016,0997.0,+17.7,056,0127,1698193590,30.53 00,0010,0013,0997.4,+17.7,056,0124,1698193890,30.549 00,0009,0012,0997.2,+17.7,056,0140,1698194190,30.537 00,0011,0015,0996.9,+17.6,057,0148,1698194490,30.534 00,0010,0013,0997.0,+17.4,058,0118,1698194790,30.527 00,0011,0015,0996.9,+17.6,057,0123,1698195090,30.52 00,0011,0015,0996.7,+17.5,058,0121,1698195390,30.513 00,0013,0017,0996.7,+17.3,059,0129,1698195690,30.506 00,0010,0013,0996.6,+17.2,059,0129,1698195990,30.503 00,0010,0013,0996.5,+17.3,059,0112,1698196290,30.495 00,0015,0021,0996.4,+17.2,059,0136,1698196590,30.494 00,0012,0016,0996.7,+17.3,059,0123,1698196890,30.484 00,0014,0018,0996.6,+17.3,060,0140,1698197190,30.612 00,0015,0021,0996.9,+17.5,060,0115,1698197490,30.626 00,0015,0021,0996.8,+17.7,060,0120,1698197790,30.619 00,0018,0024,0996.5,+17.6,060,0112,1698198090,30.617 00,0016,0022,0996.7,+17.7,060,0129,1698198390,30.606 00,0017,0023,0996.7,+17.8,060,0122,1698198690,30.597 00,0017,0023,0996.3,+17.7,060,0126,1698198990,30.592 00,0015,0021,0996.3,+17.7,061,0123,1698199290,30.589 00,0018,0024,0996.2,+17.6,061,0124,1698199590,30.584 00,0019,0026,0996.5,+17.6,061,0107,1698199890,30.577 00,0016,0022,0996.4,+17.5,061,0127,1698200190,30.565 00,0017,0023,0996.6,+17.4,062,0132,1698200490,30.565 00,0017,0023,0996.6,+17.4,062,0126,1698200790,30.691 00,0020,0027,0996.3,+17.5,062,0106,1698201090,30.703 00,0018,0024,0996.3,+17.3,063,0136,1698201390,30.701 00,0018,0024,0996.4,+17.4,062,0119,1698201690,30.694 00,0016,0022,0996.2,+17.3,063,0127,1698201990,30.686 00,0021,0028,0996.1,+17.4,062,0132,1698202290,30.681 00,0016,0022,0996.2,+17.3,063,0109,1698202590,30.677 00,0017,0023,0995.9,+17.2,064,0124,1698202890,30.672 00,0016,0022,0996.1,+17.2,063,0121,1698203190,30.663 00,0021,0028,0995.9,+17.3,063,0121,1698203490,30.658 00,0017,0023,0995.9,+17.3,063,0115,1698203790,30.648 00,0017,0023,0995.9,+17.1,064,0122,1698204090,30.643 00,0018,0024,0995.9,+17.1,064,0140,1698204390,30.772 00,0016,0022,0995.3,+17.1,064,0140,1698204690,30.785 00,0017,0023,0995.6,+17.0,065,0135,1698204990,30.782 00,0017,0023,0995.5,+17.0,064,0139,1698205290,30.777 00,0020,0027,0995.6,+17.0,065,0117,1698205590,30.769 00,0016,0022,0995.3,+17.1,065,0123,1698205890,30.769 00,0019,0026,0995.4,+17.3,064,0126,1698206190,30.759 00,0020,0027,0995.0,+17.3,064,0142,1698206490,30.749 00,0016,0022,0994.9,+17.2,065,0139,1698206790,30.745 00,0018,0024,0995.0,+17.4,065,0137,1698207090,30.739 00,0021,0028,0995.0,+17.4,064,0131,1698207390,30.735 00,0019,0026,0995.2,+17.5,064,0122,1698207690,30.727 00,0021,0028,0995.0,+17.5,064,0143,1698207990,30.852 00,0025,0034,0995.0,+17.4,064,0124,1698208290,30.869 00,0021,0028,0995.2,+17.4,064,0122,1698208590,30.863 00,0021,0028,0994.9,+17.4,065,0117,1698208890,30.859 00,0019,0026,0994.8,+17.5,064,0148,1698209190,30.852 00,0029,0039,0994.6,+17.6,064,0135,1698209490,30.845 00,0025,0034,0994.8,+17.6,064,0136,1698209790,30.837 00,0027,0037,0995.2,+17.7,064,0132,1698210090,30.836 00,0028,0038,0995.1,+17.7,064,0153,1698210390,30.83 00,0027,0037,0995.1,+17.5,065,0148,1698210690,30.824 00,0026,0036,0995.3,+17.5,065,0136,1698210990,30.82 00,0026,0036,0995.1,+17.6,064,0132,1698211290,30.812 00,0027,0037,0995.1,+17.6,065,0128,1698211590,30.937 00,0028,0038,0995.2,+17.7,064,0136,1698211890,30.955 00,0029,0039,0995.1,+17.7,065,0130,1698212190,30.945 00,0028,0038,0994.9,+17.7,064,0117,1698212490,30.94 00,0026,0036,0995.2,+17.7,065,0122,1698212790,30.935 00,0030,0042,0995.0,+17.8,064,0120,1698213090,30.927 00,0027,0037,0995.0,+17.9,064,0137,1698213390,30.923 00,0030,0042,0994.7,+18.0,064,0108,1698213690,30.913 00,0033,0045,0994.8,+18.1,063,0120,1698213990,30.908 00,0023,0031,0994.6,+18.4,063,0112,1698214290,30.905 00,0030,0042,0994.8,+18.5,062,0128,1698214590,30.897 00,0033,0045,0994.8,+18.8,062,0132,1698214890,30.89 00,0032,0044,0994.4,+19.0,061,0142,1698215191,31.011 00,0029,0039,0994.7,+19.2,060,0123,1698215491,31.03 00,0030,0042,0994.4,+19.4,059,0149,1698215791,31.026 00,0028,0038,0994.0,+19.7,058,0117,1698216091,31.018 00,0027,0037,0994.4,+20.1,056,0129,1698216391,31.015 00,0026,0036,0994.4,+20.2,056,0113,1698216691,31.005 00,0028,0038,0994.4,+20.1,056,0113,1698216991,31.006 00,0026,0036,0994.4,+20.2,055,0127,1698217290,30.996 00,0024,0032,0994.2,+20.2,055,0125,1698217590,30.986 00,0024,0032,0994.6,+20.6,054,0120,1698217890,30.978 00,0022,0029,0994.6,+21.3,052,0141,1698218190,30.971 00,0024,0032,0994.6,+21.8,050,0152,1698218490,30.963 00,0017,0023,0994.2,+22.5,047,0133,1698219091,31.108 00,0020,0027,0994.0,+22.6,046,0120,1698219391,31.104 00,0021,0028,0994.2,+22.5,046,0136,1698219691,31.093 00,0016,0022,0994.0,+22.6,045,0130,1698219991,31.089 00,0017,0023,0994.2,+22.5,045,0104,1698220291,31.084 00,0018,0024,0994.3,+22.5,044,0109,1698220591,31.075 00,0015,0021,0994.7,+22.5,044,0105,1698220891,31.068 00,0016,0022,0994.3,+22.4,044,0115,1698221191,31.061 00,0018,0024,0994.4,+22.3,046,0137,1698221491,31.052 00,0017,0023,0994.1,+22.2,047,0124,1698221791,31.051 00,0017,0023,0994.2,+22.1,048,0125,1698222091,31.041 00,0017,0023,0994.7,+22.1,049,0134,1698222391,31.166 00,0019,0026,0994.6,+22.1,048,0132,1698222691,31.188 00,0017,0023,0994.3,+22.2,046,0120,1698222991,31.176 00,0016,0022,0994.5,+22.3,045,0145,1698223291,31.168 00,0012,0016,0994.3,+22.3,045,0137,1698223591,31.16 00,0013,0017,0994.4,+22.2,047,0147,1698223891,31.157 00,0017,0023,0994.4,+22.2,048,0156,1698224191,31.149 00,0019,0026,0994.4,+22.3,048,0136,1698224491,31.144 00,0016,0022,0994.4,+22.4,047,0137,1698224791,31.139 00,0020,0027,0994.1,+22.6,047,0129,1698225091,31.13 00,0013,0017,0993.9,+22.8,045,0143,1698225391,31.123 00,0019,0026,0994.2,+23.0,045,0117,1698225691,31.131 00,0017,0023,0994.0,+23.4,044,0140,1698225991,31.243 00,0010,0013,0993.7,+23.9,038,0127,1698226291,31.264 00,0007,0010,0994.0,+24.1,036,0124,1698226591,31.256 00,0013,0017,0994.1,+24.6,041,0148,1698226891,31.247 00,0016,0022,0994.0,+24.6,042,0109,1698227191,31.237 00,0014,0018,0994.0,+24.5,040,0147,1698227491,31.235 00,0012,0016,0993.7,+24.9,039,0131,1698227791,31.228 00,0014,0018,0993.5,+25.0,039,0127,1698228091,31.223 00,0013,0017,0993.5,+25.4,036,0128,1698228391,31.211 00,0013,0017,0993.4,+25.4,034,0140,1698228691,31.204 00,0012,0016,0993.5,+25.5,032,0133,1698228991,31.199 00,0008,0011,0993.3,+25.9,032,0119,1698229291,31.19 00,0008,0011,0993.1,+26.0,031,0113,1698229591,31.314 00,0010,0013,0992.9,+26.3,031,0140,1698229891,31.334 00,0011,0015,0993.2,+26.2,031,0147,1698230191,31.325 00,0010,0013,0993.1,+26.2,030,0120,1698230491,31.32 00,0009,0012,0993.4,+26.1,030,0146,1698230791,31.315 00,0013,0017,0993.2,+26.0,030,0141,1698231091,31.305 00,0013,0017,0993.2,+26.3,031,0110,1698231391,31.297 00,0008,0011,0993.4,+26.1,030,0132,1698231691,31.296 00,0009,0012,0993.6,+25.9,032,0119,1698231991,31.282 00,0009,0012,0993.3,+25.3,033,0120,1698232291,31.282 00,0015,0021,0993.5,+25.3,033,0150,1698232591,31.272 00,0011,0015,0993.3,+25.3,033,0143,1698232891,31.264 00,0011,0015,0993.5,+25.3,033,0131,1698233191,31.394 00,0011,0015,0993.3,+25.2,034,0107,1698233491,31.411 00,0012,0016,0993.3,+25.3,033,0103,1698233791,31.419 00,0012,0016,0993.4,+25.4,033,0122,1698234091,31.393 00,0014,0018,0993.4,+25.5,032,0133,1698234391,31.388 00,0016,0022,0993.4,+25.4,033,0129,1698234691,31.384 00,0014,0018,0993.5,+25.3,033,0129,1698234991,31.378 00,0013,0017,0993.3,+25.3,033,0127,1698235291,31.366 00,0015,0021,0993.2,+25.6,032,0150,1698235591,31.362 00,0012,0016,0993.2,+25.6,032,0101,1698235891,31.352 00,0011,0015,0993.2,+25.4,032,0110,1698236191,31.35 00,0009,0012,0993.1,+25.6,032,0133,1698236491,31.344 00,0016,0022,0993.1,+25.4,032,0134,1698236791,31.462 00,0014,0018,0993.2,+25.6,032,0115,1698237091,31.48 00,0019,0026,0993.5,+25.4,032,0141,1698237391,31.475 00,0010,0013,0993.3,+25.5,032,0132,1698237691,31.465 00,0013,0017,0993.1,+25.5,032,0125,1698237991,31.465 00,0020,0027,0993.1,+25.4,032,0130,1698238291,31.452 00,0021,0028,0993.0,+25.5,032,0114,1698238591,31.447 00,0025,0034,0993.3,+25.4,032,0144,1698238891,31.439 00,0018,0024,0993.3,+25.5,033,0137,1698239191,31.433 00,0023,0031,0993.0,+25.6,032,0117,1698239491,31.431 00,0016,0022,0993.2,+25.5,032,0128,1698239791,31.42 00,0015,0021,0993.2,+25.5,032,0132,1698240091,31.413 00,0014,0018,0993.1,+25.6,033,0128,1698240391,31.539 00,0009,0012,0993.0,+25.6,033,0116,1698240691,31.56 00,0010,0013,0993.2,+25.6,032,0129,1698242191,31.521 00,0010,0013,0993.1,+25.5,032,0126,1698242491,31.517 00,0006,0008,0993.2,+25.4,031,0138,1698242791,31.514 00,0009,0012,0993.2,+25.3,031,0137,1698243091,31.496 00,0006,0008,0993.0,+25.2,032,0137,1698243391,31.495 00,0004,0006,0993.2,+25.1,032,0137,1698243691,31.487 00,0009,0012,0993.3,+25.0,032,0114,1698243991,31.609 00,0009,0012,0993.1,+24.9,032,0103,1698244291,31.627 00,0005,0007,0993.1,+24.8,033,0135,1698244591,31.623 00,0007,0010,0993.2,+24.6,033,0121,1698244891,31.614 00,0004,0006,0993.1,+24.4,032,0113,1698245191,31.61 00,0008,0011,0993.0,+24.3,032,0130,1698245491,31.603 00,0006,0008,0993.0,+24.2,033,0118,1698245791,31.597 00,0012,0016,0993.0,+24.0,033,0127,1698246091,31.587 00,0005,0007,0992.9,+23.8,034,0139,1698246391,31.579 00,0006,0008,0992.7,+23.8,033,0137,1698246691,31.574 00,0005,0007,0993.1,+23.7,033,0138,1698246991,31.568 00,0005,0007,0992.9,+23.6,033,0141,1698247291,31.562 00,0006,0008,0993.1,+23.6,033,0130,1698247591,31.686 00,0004,0006,0993.0,+23.5,033,0124,1698247891,31.703 00,0004,0006,0993.1,+23.4,033,0140,1698248191,31.692 00,0003,0005,0993.1,+23.3,033,0118,1698248491,31.684 00,0003,0005,0993.2,+23.3,033,0123,1698248791,31.681 00,0004,0006,0992.9,+23.1,034,0122,1698249091,31.673 00,0005,0007,0993.1,+23.1,034,0129,1698249391,31.667 00,0003,0005,0992.9,+23.1,033,0115,1698249691,31.666 00,0005,0007,0993.2,+23.0,033,0121,1698249991,31.654 00,0005,0007,0993.2,+22.9,034,0109,1698250291,31.643 00,0008,0011,0993.0,+22.8,034,0120,1698250591,31.639 00,0006,0008,0993.1,+22.6,035,0147,1698250891,31.633 00,0006,0008,0993.4,+22.6,034,0114,1698251191,31.761 00,0004,0006,0993.3,+22.5,034,0132,1698251491,31.774 00,0008,0011,0993.6,+22.4,035,0123,1698251791,31.763 00,0005,0007,0993.4,+22.5,035,0106,1698252091,31.754 00,0006,0008,0993.6,+22.4,035,0142,1698252391,31.751 00,0005,0007,0993.6,+22.3,035,0141,1698252691,31.745 00,0005,0007,0993.4,+22.3,035,0107,1698252991,31.741 00,0003,0005,0993.3,+22.3,035,0129,1698253291,31.73 00,0005,0007,0993.3,+22.2,036,0119,1698253591,31.73 00,0005,0007,0993.5,+22.1,036,0127,1698253891,31.72 00,0005,0007,0993.4,+22.2,036,0150,1698254191,31.717 00,0003,0005,0993.4,+22.1,036,0119,1698254491,31.708 00,0007,0010,0993.3,+22.1,036,0111,1698254791,31.833 00,0003,0005,0993.5,+22.1,036,0132,1698255091,31.853 00,0005,0007,0993.7,+22.2,035,0120,1698255391,31.839 00,0004,0006,0993.7,+22.0,036,0139,1698255691,31.832 00,0004,0006,0994.0,+21.8,037,0125,1698255991,31.828 00,0002,0003,0993.6,+21.7,037,0129,1698256291,31.821 00,0002,0003,0993.8,+21.6,037,0137,1698256591,31.813 00,0004,0006,0993.8,+21.6,038,0105,1698256891,31.812 00,0003,0005,0994.1,+21.5,038,0122,1698257191,31.799 00,0005,0007,0993.6,+21.3,038,0126,1698257491,31.791 00,0004,0006,0994.1,+21.1,039,0134,1698257791,31.784 00,0004,0006,0993.9,+20.9,039,0156,1698258091,31.78 00,0003,0005,0994.0,+20.9,039,0097,1698258391,31.909 00,0004,0006,0994.1,+20.9,039,0137,1698258691,31.92 00,0003,0005,0994.0,+20.9,039,0122,1698258991,31.918 00,0002,0003,0994.0,+20.9,039,0129,1698259291,31.904 00,0004,0006,0994.3,+20.8,040,0130,1698259591,31.9 00,0004,0006,0994.3,+20.8,039,0141,1698259891,31.891 00,0004,0006,0994.0,+20.6,040,0130,1698260191,31.884 00,0006,0008,0993.9,+20.6,040,0147,1698260491,31.88 00,0006,0008,0994.0,+20.6,040,0132,1698260791,31.872 00,0003,0005,0994.1,+20.4,041,0139,1698261091,31.869 00,0005,0007,0994.3,+20.4,041,0117,1698261391,31.862 00,0003,0005,0994.3,+20.4,041,0113,1698261691,31.852 00,0004,0006,0994.2,+20.4,041,0120,1698261991,31.978 00,0005,0007,0994.2,+20.4,041,0126,1698262291,31.994 00,0004,0006,0993.7,+20.5,041,0110,1698262591,31.987 00,0004,0006,0993.9,+20.5,041,0127,1698262891,31.982 00,0003,0005,0994.0,+20.5,041,0140,1698263191,31.98 00,0004,0006,0993.9,+20.5,041,0129,1698263491,31.969 00,0005,0007,0994.1,+20.5,041,0125,1698263791,31.963 00,0003,0005,0994.2,+20.6,041,0132,1698264091,31.956 00,0003,0005,0994.4,+20.5,041,0142,1698264391,31.95 00,0004,0006,0994.2,+20.4,042,0119,1698264691,31.945 00,0009,0012,0994.0,+20.5,043,0118,1698264991,31.934 00,0005,0007,0994.4,+20.4,043,0127,1698265291,31.932 00,0003,0005,0994.0,+20.3,044,0111,1698265592,32.06 00,0005,0007,0994.2,+20.1,045,0141,1698265892,32.072 00,0005,0007,0994.2,+20.0,047,0140,1698266192,32.065 00,0004,0006,0994.1,+20.0,046,0134,1698266492,32.057 00,0005,0007,0994.2,+20.1,045,0118,1698266792,32.054 00,0004,0006,0994.2,+20.1,045,0131,1698267092,32.05 00,0004,0006,0994.2,+20.1,045,0143,1698267392,32.04 00,0004,0006,0993.7,+20.2,045,0100,1698267692,32.044 00,0003,0005,0993.8,+20.2,044,0129,1698267992,32.028 00,0006,0008,0993.7,+20.2,044,0142,1698268292,32.024 00,0004,0006,0993.9,+20.2,045,0121,1698268592,32.015 00,0005,0007,0994.2,+20.1,046,0119,1698268892,32.007 00,0004,0006,0994.0,+20.0,046,0127,1698269192,32.137 00,0003,0005,0994.1,+20.0,046,0125,1698269492,32.148 00,0003,0005,0994.1,+19.9,047,0116,1698269792,32.138 00,0003,0005,0994.3,+19.8,050,0127,1698270092,32.132 00,0003,0005,0994.6,+19.6,052,0118,1698270392,32.136 00,0006,0008,0994.8,+19.3,055,0134,1698270692,32.127 00,0005,0007,0994.4,+19.0,057,0113,1698270992,32.115 00,0004,0006,0994.6,+18.7,060,0129,1698271292,32.112 00,0004,0006,0994.4,+18.5,061,0132,1698271592,32.107 00,0004,0006,0994.6,+18.3,064,0127,1698271892,32.098 00,0004,0006,0994.9,+18.1,066,0138,1698272192,32.093 00,0004,0006,0994.6,+17.9,066,0120,1698272492,32.083 00,0006,0008,0995.1,+17.9,067,0131,1698272792,32.213 00,0004,0006,0994.9,+17.8,067,0142,1698273092,32.231 00,0005,0007,0994.9,+17.7,068,0131,1698273392,32.223 00,0005,0007,0994.9,+17.7,068,0131,1698273692,32.215 00,0004,0006,0994.4,+17.6,070,0128,1698273992,32.215 00,0006,0008,0994.4,+17.6,070,0138,1698274292,32.21 00,0005,0007,0994.3,+17.5,070,0133,1698274592,32.194 00,0004,0006,0994.3,+17.5,070,0137,1698274892,32.19 00,0006,0008,0994.6,+17.5,071,0110,1698275192,32.184 00,0006,0008,0994.3,+17.3,072,0121,1698275492,32.182 00,0004,0006,0994.3,+17.5,071,0125,1698275792,32.175 00,0006,0008,0994.5,+17.4,071,0119,1698276092,32.164 00,0004,0006,0994.5,+17.4,071,0116,1698276392,32.291 00,0007,0010,0994.5,+17.5,071,0140,1698276692,32.313 00,0003,0005,0993.9,+17.6,072,0145,1698276992,32.304 00,0005,0007,0993.8,+17.7,074,0139,1698277292,32.298 00,0005,0007,0994.1,+17.8,070,0144,1698277592,32.291 00,0006,0008,0994.3,+17.8,068,0116,1698277892,32.284 00,0006,0008,0994.2,+17.9,068,0111,1698278192,32.281 00,0006,0008,0994.2,+17.5,072,0134,1698278492,32.272 00,0005,0007,0994.4,+17.3,072,0107,1698278792,32.265 00,0005,0007,0994.1,+17.4,071,0137,1698279092,32.263 00,0005,0007,0994.1,+17.6,069,0116,1698279392,32.251 00,0004,0006,0994.3,+17.4,070,0150,1698279692,32.244 00,0003,0005,0994.0,+17.3,071,0120,1698279992,32.374 00,0006,0008,0994.2,+17.4,071,0144,1698280292,32.389 00,0006,0008,0994.1,+17.4,070,0153,1698280592,32.379 00,0008,0011,0993.6,+17.5,070,0119,1698280892,32.377 00,0005,0007,0993.5,+17.3,071,0117,1698281192,32.375 00,0005,0007,0993.5,+17.3,071,0135,1698281492,32.364 00,0006,0008,0993.4,+17.4,071,0113,1698281792,32.357 00,0004,0006,0993.2,+17.4,070,0113,1698282092,32.352 00,0004,0006,0993.3,+17.2,072,0137,1698282392,32.345 00,0008,0011,0993.6,+17.1,072,0114,1698282692,32.339 00,0004,0006,0993.4,+17.1,071,0097,1698282992,32.335 00,0005,0007,0993.5,+17.1,072,0140,1698283292,32.328 00,0005,0007,0993.3,+17.1,072,0132,1698283592,32.454 00,0006,0008,0993.3,+17.1,072,0131,1698283892,32.476 00,0005,0007,0993.7,+17.2,072,0120,1698284192,32.463 00,0006,0008,0993.3,+17.1,072,0128,1698284492,32.461 00,0007,0010,0993.3,+17.0,072,0139,1698284792,32.451 00,0008,0011,0993.6,+17.1,072,0125,1698285092,32.445 00,0005,0007,0993.2,+17.0,073,0120,1698285392,32.436 00,0008,0011,0993.3,+17.0,073,0145,1698285692,32.433 00,0006,0008,0993.0,+17.0,073,0135,1698285992,32.426 00,0006,0008,0993.0,+17.0,073,0117,1698286292,32.416 00,0008,0011,0993.2,+16.9,073,0133,1698286592,32.415 00,0009,0012,0993.5,+16.7,074,0118,1698286892,32.411 00,0006,0008,0993.3,+16.6,074,0125,1698287192,32.537 00,0011,0015,0993.3,+16.6,075,0135,1698287492,32.551 00,0006,0008,0993.5,+16.4,075,0143,1698287792,32.545 00,0006,0008,0993.4,+16.5,075,0130,1698288092,32.537 00,0007,0010,0993.4,+16.5,075,0104,1698288392,32.529 00,0007,0010,0993.9,+16.4,075,0116,1698288692,32.526 00,0008,0011,0993.5,+16.4,075,0113,1698288992,32.518 00,0009,0012,0993.5,+16.3,076,0126,1698289292,32.517 00,0012,0016,0993.6,+16.3,076,0134,1698289592,32.507 00,0007,0010,0993.6,+16.4,075,0119,1698289892,32.5 00,0008,0011,0993.6,+16.3,076,0125,1698290192,32.494 00,0008,0011,0993.8,+16.1,077,0109,1698290492,32.49 00,0011,0015,0993.7,+16.1,078,0110,1698290792,32.62 00,0010,0013,0993.5,+16.0,078,0128,1698291092,32.636 00,0009,0012,0993.4,+16.2,078,0126,1698291392,32.625 00,0012,0016,0993.4,+16.1,078,0132,1698291692,32.626 00,0012,0016,0993.3,+16.1,078,0156,1698291992,32.614 00,0012,0016,0993.3,+16.1,077,0130,1698292292,32.611 00,0007,0010,0993.3,+16.0,078,0132,1698292592,32.603 00,0013,0017,0993.2,+15.9,078,0129,1698292892,32.595 00,0014,0018,0993.3,+16.1,077,0128,1698293192,32.595 00,0009,0012,0993.4,+16.0,077,0122,1698293492,32.592 00,0009,0012,0993.4,+16.0,078,0125,1698293792,32.578 00,0010,0013,0993.2,+16.1,077,0136,1698294092,32.577 00,0008,0011,0993.4,+16.0,077,0137,1698294392,32.705 00,0010,0013,0993.5,+16.0,078,0120,1698294692,32.723 00,0006,0008,0993.4,+15.9,077,0128,1698294992,32.713 00,0009,0012,0993.3,+15.9,077,0141,1698295292,32.706 00,0013,0017,0993.2,+15.9,078,0116,1698295592,32.701 00,0011,0015,0993.1,+16.1,076,0114,1698295892,32.698 00,0008,0011,0993.3,+16.3,075,0114,1698296192,32.691 00,0009,0012,0993.5,+16.3,076,0142,1698296492,32.682 00,0023,0031,0993.2,+16.5,074,0156,1698296792,32.672 00,0014,0018,0992.8,+17.0,072,0130,1698297092,32.673 00,0009,0012,0992.8,+17.1,072,0109,1698297392,32.662 00,0013,0017,0992.9,+17.3,071,0114,1698297692,32.658 00,0012,0016,0992.8,+17.4,071,0126,1698297992,32.789 00,0010,0013,0993.0,+17.6,070,0107,1698298292,32.802 00,0015,0021,0993.3,+17.7,070,0114,1698298592,32.795 00,0008,0011,0993.4,+17.9,070,0118,1698298892,32.789 00,0012,0016,0993.4,+18.2,069,0106,1698299192,32.779 00,0013,0017,0993.3,+18.2,069,0149,1698299492,32.776 00,0013,0017,0993.7,+18.3,070,0113,1698299792,32.77 00,0009,0012,0993.7,+18.2,070,0121,1698300092,32.762 00,0008,0011,0993.9,+18.5,069,0108,1698300392,32.757 00,0012,0016,0993.8,+18.6,069,0133,1698300692,32.75 00,0008,0011,0993.7,+18.7,069,0124,1698300992,32.742 00,0011,0015,0993.6,+19.0,068,0125,1698301292,32.737 00,0015,0021,0993.6,+19.3,067,0121,1698301592,32.873 00,0011,0015,0993.6,+19.5,067,0123,1698301892,32.877 00,0008,0011,0993.5,+19.7,065,0123,1698302192,32.876 00,0010,0013,0993.6,+19.7,065,0144,1698302492,32.867 00,0012,0016,0993.8,+19.6,065,0119,1698302792,32.863 00,0008,0011,0993.5,+19.4,065,0131,1698303092,32.856 00,0012,0016,0993.7,+19.5,066,0120,1698303392,32.848 00,0012,0016,0993.6,+19.4,066,0105,1698303692,32.845 00,0013,0017,0993.5,+19.3,066,0118,1698303992,32.84 00,0006,0008,0993.5,+19.6,065,0135,1698304292,32.829 00,0013,0017,0993.7,+19.9,065,0121,1698304592,32.821 00,0010,0013,0993.6,+20.3,065,0122,1698304892,32.817 00,0008,0011,0993.6,+20.4,063,0113,1698305192,32.94 00,0019,0026,0993.6,+20.1,064,0116,1698305492,32.956 00,0007,0010,0993.7,+20.2,064,0114,1698305792,32.951 00,0012,0016,0993.9,+20.2,063,0115,1698306092,32.941 00,0010,0013,0993.8,+20.4,065,0115,1698306392,32.94 00,0011,0015,0993.7,+20.4,063,0116,1698306692,32.928 00,0011,0015,0993.8,+20.4,063,0140,1698306992,32.925 00,0010,0013,0993.7,+20.4,063,0134,1698307292,32.922 00,0008,0011,0993.5,+20.7,063,0128,1698307592,32.909 00,0010,0013,0993.6,+20.8,062,0138,1698307892,32.902 00,0013,0017,0993.6,+20.9,062,0130,1698308192,32.902 00,0011,0015,0993.7,+20.8,062,0110,1698308492,32.891 00,0009,0012,0993.9,+20.8,063,0131,1698308793,33.025 00,0013,0017,0993.7,+20.9,062,0116,1698309093,33.031 00,0013,0017,0993.8,+20.9,062,0112,1698309393,33.025 00,0007,0010,0993.6,+20.9,061,0131,1698309693,33.022 00,0013,0017,0993.8,+21.0,061,0143,1698309993,33.019 00,0010,0013,0994.0,+21.0,060,0128,1698310293,33.004 00,0009,0012,0993.8,+21.0,059,0137,1698310593,33.002 00,0008,0011,0993.7,+21.3,059,0132,1698310892,32.993 00,0007,0010,0993.7,+21.5,058,0116,1698311192,32.991 00,0010,0013,0993.5,+22.2,057,0128,1698311492,32.984 00,0008,0011,0993.7,+22.7,055,0144,1698311792,32.978 00,0012,0016,0993.3,+23.2,054,0133,1698312092,32.971 00,0006,0008,0993.3,+23.0,050,0144,1698314633,53.173 00,0005,0007,0993.0,+23.3,049,0119,1698314933,53.169 00,0004,0006,0993.0,+23.4,049,0129,1698315233,53.154 00,0005,0007,0993.0,+23.2,050,0126,1698315533,53.147 00,0006,0008,0993.0,+22.9,050,0127,1698315833,53.196 00,0004,0006,0993.0,+22.8,050,0115,1698316133,53.29 00,0005,0007,0992.5,+23.0,049,0117,1698316433,53.291 00,0003,0005,0992.6,+23.1,049,0138,1698316733,53.277 00,0004,0006,0992.5,+23.0,049,0131,1698317033,53.271 00,0003,0005,0992.6,+22.9,048,0124,1698317333,53.261 00,0005,0007,0992.7,+22.8,048,0121,1698317633,53.255 00,0004,0006,0992.7,+22.7,048,0127,1698317933,53.247 00,0005,0007,0992.5,+22.8,047,0116,1698318233,53.245 00,0004,0006,0992.5,+22.9,048,0130,1698318533,53.235 00,0007,0010,0992.4,+22.9,048,0143,1698318833,53.233 00,0004,0006,0992.5,+22.9,047,0117,1698319133,53.224 00,0005,0007,0992.3,+23.0,048,0126,1698319433,53.271 00,0004,0006,0992.2,+22.9,048,0124,1698319733,53.366 00,0004,0006,0992.3,+23.3,047,0141,1698320033,53.357 00,0006,0008,0992.2,+23.3,046,0125,1698320333,53.352 00,0004,0006,0992.1,+23.5,045,0129,1698320633,53.343 00,0005,0007,0992.1,+24.0,044,0148,1698320933,53.335 00,0004,0006,0992.2,+24.0,043,0130,1698321233,53.328 00,0005,0007,0992.1,+24.0,041,0114,1698321533,53.325 00,0002,0003,0991.9,+23.9,041,0124,1698321833,53.315 00,0007,0010,0991.7,+24.1,041,0123,1698322133,53.308 00,0004,0006,0991.8,+24.1,041,0110,1698322433,53.304 00,0004,0006,0992.0,+23.9,042,0128,1698322733,53.297 00,0004,0006,0991.6,+23.6,041,0140,1698323333,53.436 00,0002,0003,0992.0,+23.5,041,0131,1698323633,53.433 00,0003,0005,0991.8,+23.4,042,0116,1698323933,53.422 00,0002,0003,0991.8,+23.5,043,0132,1698324233,53.42 00,0004,0006,0991.8,+23.8,042,0127,1698324533,53.408 00,0004,0006,0991.7,+23.9,041,0148,1698324833,53.404 00,0004,0006,0991.5,+24.1,041,0127,1698325133,53.394 00,0003,0005,0991.7,+24.2,041,0129,1698325433,53.392 00,0004,0006,0991.8,+24.2,040,0138,1698325733,53.384 00,0003,0005,0991.5,+24.1,040,0114,1698326033,53.375 00,0004,0006,0991.4,+24.1,041,0124,1698326333,53.369 00,0004,0006,0991.5,+24.1,040,0127,1698326933,53.511 00,0002,0003,0991.4,+24.0,040,0148,1698327233,53.507 00,0004,0006,0991.2,+23.9,040,0108,1698327533,53.496 00,0003,0005,0991.2,+23.9,041,0137,1698327833,53.493 00,0007,0010,0991.2,+23.9,040,0135,1698328133,53.485 00,0003,0005,0991.1,+23.8,040,0127,1698328433,53.477 00,0004,0006,0991.0,+23.8,040,0135,1698328733,53.468 00,0007,0010,0991.1,+23.7,041,0101,1698329033,53.466 00,0004,0006,0990.9,+23.6,040,0123,1698329633,53.455 00,0003,0005,0991.2,+23.5,041,0142,1698329933,53.446 00,0006,0008,0991.0,+23.3,041,0115,1698330533,53.585 00,0002,0003,0991.0,+23.1,042,0123,1698330833,53.578 00,0006,0008,0991.0,+22.9,042,0136,1698331133,53.571 00,0004,0006,0991.1,+22.6,043,0112,1698331433,53.562 00,0003,0005,0990.9,+22.5,043,0112,1698331733,53.559 00,0002,0003,0991.2,+22.3,044,0142,1698332033,53.55 00,0006,0008,0991.3,+22.1,044,0131,1698332333,53.547 00,0004,0006,0991.2,+21.9,045,0100,1698332633,53.538 00,0005,0007,0991.1,+21.6,047,0128,1698332933,53.53 00,0003,0005,0991.3,+21.3,048,0115,1698333233,53.524 00,0003,0005,0991.0,+21.1,048,0121,1698333533,53.518 00,0008,0011,0991.2,+20.8,048,0137,1698334133,53.66 00,0005,0007,0991.3,+20.6,049,0120,1698334433,53.652 00,0004,0006,0991.2,+20.7,049,0109,1698334733,53.642 00,0006,0008,0991.2,+20.5,049,0111,1698335033,53.641 00,0005,0007,0991.5,+20.3,050,0122,1698335333,53.632 00,0003,0005,0991.5,+20.6,048,0117,1698335633,53.628 00,0004,0006,0991.7,+20.4,049,0102,1698335933,53.616 00,0005,0007,0991.9,+20.1,052,0113,1698336233,53.611 00,0004,0006,0991.9,+20.4,048,0129,1698336533,53.607 00,0004,0006,0991.7,+20.3,049,0121,1698336833,53.601 00,0002,0003,0991.5,+20.3,049,0128,1698337133,53.594 00,0004,0006,0992.0,+20.1,049,0115,1698337733,53.735 00,0005,0007,0991.6,+20.0,050,0125,1698338033,53.73 00,0004,0006,0991.6,+20.0,050,0107,1698338333,53.724 00,0006,0008,0991.7,+19.9,050,0121,1698338633,53.715 00,0005,0007,0991.7,+20.0,050,0128,1698338933,53.705 00,0006,0008,0991.9,+19.9,050,0123,1698339233,53.706 00,0009,0012,0991.6,+19.9,050,0119,1698339533,53.694 00,0008,0011,0991.9,+19.9,050,0139,1698339833,53.689 00,0006,0008,0991.9,+19.8,050,0100,1698340133,53.683 00,0007,0010,0991.8,+19.7,051,0113,1698340433,53.677 00,0006,0008,0991.7,+19.7,051,0114,1698340733,53.67 00,0006,0008,0991.7,+19.6,051,0112,1698341333,53.809 00,0005,0007,0991.5,+19.6,051,0130,1698341633,53.805 00,0006,0008,0991.7,+19.6,051,0116,1698341933,53.798 00,0009,0012,0991.5,+19.5,051,0112,1698342233,53.791 00,0004,0006,0991.7,+19.4,052,0125,1698342533,53.784 00,0005,0007,0991.8,+19.4,051,0126,1698342833,53.785 00,0004,0006,0991.7,+19.3,052,0124,1698343133,53.772 00,0011,0015,0991.7,+19.2,052,0112,1698343433,53.766 00,0004,0006,0991.8,+19.2,052,0114,1698343733,53.76 00,0003,0005,0991.9,+19.1,052,0136,1698344033,53.754 00,0005,0007,0992.1,+19.1,053,0121,1698344333,53.747 00,0006,0008,0992.2,+19.1,052,0123,1698344633,53.793 00,0005,0007,0992.0,+19.1,052,0121,1698344933,53.889 00,0007,0010,0991.9,+19.0,053,0141,1698345233,53.882 00,0005,0007,0992.2,+19.1,053,0119,1698345533,53.872 00,0005,0007,0991.9,+18.9,053,0130,1698345833,53.871 00,0004,0006,0992.0,+18.9,053,0128,1698346133,53.866 00,0004,0006,0992.0,+18.9,053,0131,1698346433,53.854 00,0006,0008,0992.3,+18.9,053,0136,1698346733,53.846 00,0006,0008,0992.1,+18.8,054,0139,1698347033,53.84 00,0009,0012,0992.2,+18.7,054,0139,1698347333,53.846 00,0007,0010,0992.2,+18.7,054,0137,1698347633,53.83 00,0010,0013,0991.9,+18.6,055,0131,1698347933,53.828 00,0005,0007,0992.1,+18.7,055,0104,1698348533,53.965 00,0007,0010,0992.1,+18.6,055,0117,1698348833,53.959 00,0006,0008,0992.3,+18.5,055,0131,1698349133,53.956 00,0009,0012,0992.4,+18.4,056,0126,1698349433,53.947 00,0006,0008,0992.3,+18.4,056,0122,1698349733,53.945 00,0007,0010,0992.1,+18.4,056,0116,1698350033,53.937 00,0009,0012,0992.4,+18.4,056,0116,1698350333,53.928 00,0006,0008,0992.3,+18.4,056,0139,1698350633,53.921 00,0007,0010,0991.8,+18.3,056,0128,1698350933,53.915 00,0005,0007,0992.0,+18.2,057,0124,1698351233,53.914 00,0009,0012,0991.9,+18.2,057,0133,1698351533,53.906 00,0008,0011,0991.9,+18.2,058,0132,1698351833,53.952 00,0005,0007,0992.3,+18.1,058,0142,1698352134,54.045 00,0005,0007,0992.1,+18.1,058,0133,1698352434,54.04 00,0007,0010,0992.2,+18.0,058,0117,1698352734,54.032 00,0007,0010,0992.0,+18.0,059,0127,1698353034,54.029 00,0007,0010,0992.2,+18.0,059,0123,1698353334,54.025 00,0004,0006,0992.1,+17.9,060,0127,1698353634,54.013 00,0008,0011,0991.9,+17.8,060,0139,1698353934,54.011 00,0006,0008,0992.0,+18.0,060,0131,1698354234,54.003 00,0004,0006,0992.0,+17.8,061,0148,1698354533,53.994 00,0005,0007,0991.8,+17.8,061,0128,1698354833,53.993 00,0006,0008,0991.8,+17.8,061,0137,1698355133,53.987 00,0006,0008,0991.7,+17.7,062,0124,1698355434,54.032 00,0011,0015,0992.2,+17.6,062,0124,1698355734,54.123 00,0011,0015,0992.2,+17.6,062,0120,1698356034,54.123 00,0009,0012,0992.1,+17.6,062,0136,1698356334,54.111 00,0005,0007,0992.1,+17.6,062,0127,1698356634,54.107 00,0005,0007,0992.1,+17.6,062,0103,1698356934,54.107 00,0010,0013,0991.7,+17.7,062,0132,1698357234,54.093 00,0007,0010,0991.9,+17.4,063,0126,1698357534,54.09 00,0005,0007,0992.0,+17.5,062,0121,1698357834,54.085 00,0007,0010,0991.9,+17.4,062,0123,1698358134,54.073 00,0008,0011,0992.1,+17.4,062,0133,1698358434,54.067 00,0008,0011,0992.0,+17.5,062,0133,1698358734,54.065 00,0008,0011,0992.0,+17.5,062,0118,1698359034,54.11 00,0005,0007,0992.1,+17.5,062,0113,1698359334,54.209 00,0005,0007,0992.0,+17.5,062,0161,1698359634,54.198 00,0005,0007,0992.2,+17.3,063,0136,1698359934,54.197 00,0005,0007,0992.2,+17.3,063,0103,1698360234,54.189 00,0004,0006,0992.0,+17.2,063,0137,1698360534,54.186 00,0006,0008,0992.4,+17.3,063,0130,1698360834,54.177 00,0005,0007,0992.4,+17.3,063,0118,1698361134,54.169 00,0007,0010,0992.1,+17.1,063,0141,1698361434,54.165 00,0003,0005,0991.9,+17.1,063,0130,1698361734,54.159 00,0006,0008,0992.0,+17.1,063,0134,1698362034,54.154 00,0005,0007,0992.0,+17.1,062,0128,1698362334,54.151 00,0004,0006,0991.9,+17.1,062,0148,1698362934,54.289 00,0005,0007,0992.0,+17.1,062,0131,1698363234,54.279 00,0007,0010,0992.0,+17.1,062,0121,1698363534,54.278 00,0008,0011,0992.0,+17.2,062,0145,1698363834,54.271 00,0004,0006,0992.2,+17.0,063,0129,1698364134,54.266 00,0007,0010,0992.2,+16.9,063,0126,1698364434,54.258 00,0006,0008,0992.2,+16.8,063,0116,1698364734,54.251 00,0005,0007,0992.0,+16.9,062,0135,1698365034,54.247 00,0005,0007,0992.2,+16.8,063,0119,1698365334,54.24 00,0008,0011,0992.3,+16.9,063,0108,1698365634,54.237 00,0006,0008,0992.2,+16.8,063,0113,1698365934,54.23 00,0005,0007,0992.2,+16.8,063,0139,1698366234,54.276 00,0006,0008,0992.2,+16.8,063,0104,1698366534,54.371 00,0004,0006,0992.2,+16.8,063,0124,1698366834,54.364 00,0005,0007,0991.9,+16.6,063,0122,1698367134,54.362 00,0004,0006,0992.1,+16.5,064,0104,1698367434,54.355 00,0004,0006,0992.4,+16.5,064,0116,1698367734,54.351 00,0010,0013,0991.9,+16.6,063,0155,1698368034,54.349 00,0004,0006,0991.9,+16.6,063,0119,1698368334,54.336 00,0005,0007,0992.1,+16.5,064,0144,1698368634,54.329 00,0007,0010,0991.8,+16.5,064,0134,1698368934,54.329 00,0008,0011,0992.0,+16.5,063,0115,1698369234,54.322 00,0004,0006,0991.8,+16.6,063,0130,1698369534,54.309 00,0005,0007,0991.8,+16.6,063,0134,1698370134,54.46 00,0004,0006,0991.8,+16.6,063,0105,1698370434,54.45 00,0005,0007,0991.7,+16.6,063,0116,1698370734,54.44 00,0003,0005,0992.0,+16.6,063,0137,1698371034,54.433 00,0004,0006,0991.9,+16.5,063,0124,1698371334,54.432 00,0006,0008,0992.2,+16.4,064,0120,1698371634,54.422 00,0005,0007,0992.1,+16.3,064,0114,1698371934,54.418 00,0005,0007,0992.4,+16.2,064,0114,1698372234,54.409 00,0006,0008,0992.0,+16.1,065,0138,1698372534,54.406 00,0004,0006,0992.4,+16.2,064,0122,1698372834,54.403 00,0005,0007,0992.2,+16.2,064,0136,1698373134,54.396 00,0006,0008,0992.3,+16.2,064,0118,1698373734,54.542 00,0004,0006,0992.5,+16.3,064,0119,1698374034,54.539 00,0006,0008,0992.2,+16.4,063,0099,1698374334,54.524 00,0005,0007,0992.2,+16.4,063,0125,1698374634,54.52 00,0006,0008,0992.1,+16.4,063,0132,1698374934,54.515 00,0006,0008,0992.1,+16.4,063,0112,1698375234,54.506 00,0005,0007,0992.2,+16.2,064,0117,1698375534,54.502 00,0006,0008,0992.1,+16.2,064,0151,1698375834,54.505 00,0005,0007,0992.3,+16.2,064,0126,1698376134,54.495 00,0006,0008,0992.2,+16.3,063,0136,1698376434,54.484 00,0004,0006,0992.3,+16.2,064,0128,1698376734,54.478 00,0008,0011,0992.2,+16.2,064,0116,1698377334,54.624 00,0005,0007,0992.3,+16.1,064,0121,1698377634,54.621 00,0004,0006,0992.2,+16.1,064,0129,1698377934,54.611 00,0004,0006,0992.3,+16.0,064,0122,1698378234,54.607 00,0005,0007,0992.1,+16.1,064,0122,1698378534,54.601 00,0004,0006,0992.3,+16.2,063,0123,1698378834,54.593 00,0004,0006,0992.3,+16.2,063,0140,1698379134,54.592 00,0010,0013,0992.0,+16.1,064,0127,1698379434,54.588 00,0007,0010,0992.2,+16.1,063,0104,1698379734,54.573 00,0004,0006,0991.8,+16.2,063,0116,1698380034,54.57 00,0004,0006,0992.1,+16.0,063,0110,1698380334,54.565 00,0007,0010,0992.1,+16.4,062,0121,1698380934,54.705 00,0008,0011,0991.6,+16.2,063,0144,1698381234,54.702 00,0006,0008,0991.8,+16.0,063,0124,1698381534,54.696 00,0003,0005,0992.0,+16.0,063,0127,1698381834,54.694 00,0005,0007,0991.7,+15.9,064,0133,1698382134,54.682 00,0003,0005,0992.1,+16.0,063,0147,1698382434,54.681 00,0003,0005,0991.9,+16.2,062,0122,1698382734,54.671 00,0004,0006,0992.0,+16.0,063,0120,1698383034,54.665 00,0003,0005,0992.0,+16.2,062,0139,1698383334,54.662 00,0008,0011,0992.1,+16.4,062,0133,1698383634,54.653 00,0004,0006,0992.0,+16.4,062,0123,1698383934,54.645 00,0003,0005,0991.8,+16.6,062,0116,1698384534,54.79 00,0004,0006,0991.9,+16.6,061,0120,1698384834,54.788 00,0004,0006,0992.1,+16.8,061,0116,1698385134,54.78 00,0003,0005,0991.7,+17.0,060,0103,1698385434,54.775 00,0006,0008,0991.9,+17.0,060,0126,1698385734,54.766 00,0005,0007,0991.8,+17.1,060,0129,1698386034,54.762 00,0004,0006,0991.8,+17.4,060,0129,1698386334,54.76 00,0003,0005,0991.8,+17.8,059,0143,1698386634,54.751 00,0004,0006,0992.0,+18.1,058,0121,1698386934,54.743 00,0004,0006,0991.8,+18.3,057,0117,1698387234,54.736 00,0005,0007,0991.7,+18.5,057,0120,1698387534,54.731 00,0004,0006,0991.8,+18.5,057,0137,1698387834,54.783 00,0004,0006,0991.8,+18.5,057,0129,1698388134,54.873 00,0003,0005,0991.7,+18.5,056,0113,1698388434,54.867 00,0003,0005,0991.8,+18.6,057,0126,1698388734,54.86 00,0005,0007,0992.2,+18.7,056,0138,1698389034,54.852 00,0004,0006,0991.8,+18.8,057,0125,1698389334,54.849 00,0004,0006,0991.7,+18.9,056,0115,1698389634,54.843 00,0006,0008,0991.8,+19.0,056,0147,1698389934,54.835 00,0007,0010,0991.7,+19.2,056,0122,1698390234,54.831 00,0006,0008,0991.9,+19.3,055,0125,1698390534,54.825 00,0006,0008,0991.5,+19.5,055,0119,1698390834,54.816 00,0004,0006,0991.6,+19.6,054,0112,1698391134,54.809 00,0004,0006,0991.7,+19.9,054,0141,1698391434,54.859 00,0007,0010,0991.8,+20.1,053,0132,1698391734,54.957 00,0005,0007,0991.8,+20.3,053,0134,1698392034,54.946 00,0003,0005,0991.5,+20.5,052,0131,1698392334,54.937 00,0003,0005,0991.7,+20.7,051,0130,1698392634,54.933 00,0004,0006,0991.6,+20.8,050,0119,1698392934,54.934 00,0004,0006,0991.6,+20.9,050,0110,1698393234,54.918 00,0002,0003,0991.8,+21.1,049,0139,1698393534,54.909 00,0003,0005,0991.4,+21.4,049,0136,1698393834,54.904 00,0003,0005,0991.6,+21.6,048,0112,1698394134,54.906 00,0003,0005,0991.3,+22.0,047,0114,1698394434,54.897 00,0006,0008,0991.3,+22.3,046,0121,1698394734,54.886 00,0003,0005,0991.3,+22.3,045,0136,1698395034,54.928 00,0003,0005,0991.2,+22.6,045,0133,1698395335,55.025 00,0006,0008,0991.0,+23.0,043,0129,1698395635,55.021 00,0006,0008,0991.5,+23.2,043,0111,1698395935,55.017 00,0003,0005,0991.5,+23.6,043,0128,1698396235,55.005 00,0003,0005,0991.3,+23.7,041,0129,1698396534,54.997 00,0006,0008,0991.2,+23.8,041,0157,1698396834,54.992 00,0005,0007,0991.1,+23.9,042,0142,1698397134,54.991 00,0003,0005,0991.1,+23.9,042,0123,1698397434,54.978 00,0003,0005,0991.3,+24.0,042,0116,1698397734,54.97 00,0004,0006,0990.9,+23.8,042,0137,1698398034,54.962 00,0002,0003,0990.7,+23.6,041,0111,1698398334,54.956 00,0003,0005,0991.0,+23.7,042,0120,1698398635,55.008 00,0004,0006,0990.9,+23.6,041,0134,1698398935,55.099 00,0004,0006,0990.6,+23.6,042,0136,1698399235,55.091 00,0004,0006,0991.0,+23.8,042,0089,1698399535,55.086 00,0008,0011,0990.7,+23.9,041,0124,1698399835,55.082 00,0006,0008,0990.8,+24.1,041,0131,1698400135,55.077 00,0005,0007,0990.8,+24.0,041,0122,1698400435,55.066 00,0004,0006,0990.7,+24.0,041,0112,1698400735,55.064 00,0003,0005,0990.3,+24.3,040,0140,1698401035,55.054 00,0006,0008,0990.2,+24.8,040,0124,1698401335,55.045 00,0004,0006,0990.0,+25.0,040,0119,1698401635,55.035 00,0003,0005,0990.1,+24.6,039,0140,1698401935,55.031 00,0004,0006,0990.0,+24.4,040,0125,1698402235,55.075 00,0004,0006,0990.0,+24.5,040,0142,1698402535,55.172 00,0003,0005,0990.0,+24.6,040,0124,1698402835,55.164 00,0003,0005,0989.9,+24.8,039,0124,1698403135,55.157 00,0004,0006,0989.5,+24.7,039,0127,1698403435,55.152 00,0004,0006,0989.8,+24.7,040,0126,1698403735,55.143 00,0005,0007,0989.8,+24.7,039,0124,1698404035,55.138 00,0003,0005,0989.5,+25.1,037,0106,1698404335,55.129 00,0005,0007,0989.3,+25.6,034,0117,1698404635,55.126 00,0003,0005,0989.4,+25.7,033,0126,1698404935,55.121 00,0003,0005,0989.1,+25.3,037,0119,1698405235,55.112 00,0002,0003,0989.1,+25.5,037,0139,1698405535,55.105 00,0002,0003,0989.3,+25.7,034,0116,1698406135,55.243 00,0003,0005,0988.9,+25.9,032,0144,1698406435,55.238 00,0002,0003,0989.1,+25.7,033,0111,1698406735,55.234 00,0002,0003,0988.8,+26.0,032,0139,1698407035,55.227 00,0006,0008,0989.2,+26.0,032,0114,1698407335,55.22 00,0004,0006,0989.0,+25.9,032,0120,1698407635,55.211 00,0002,0003,0988.8,+26.1,032,0107,1698407935,55.208 00,0004,0006,0989.1,+25.9,031,0113,1698408235,55.199 00,0002,0003,0988.7,+26.0,032,0123,1698408535,55.198 00,0002,0003,0988.7,+25.6,032,0117,1698408835,55.183 00,0003,0005,0988.8,+25.4,032,0136,1698409135,55.184 00,0008,0011,0988.8,+25.4,033,0127,1698409735,55.318 00,0002,0003,0988.9,+25.4,033,0117,1698410035,55.313 00,0008,0011,0988.4,+25.3,033,0124,1698410335,55.301 00,0003,0005,0988.5,+25.2,033,0131,1698410635,55.296 00,0002,0003,0988.4,+25.1,033,0143,1698410935,55.291 00,0004,0006,0988.7,+25.0,033,0116,1698411235,55.282 00,0004,0006,0988.4,+24.9,034,0137,1698411535,55.275 00,0004,0006,0988.4,+24.8,033,0138,1698411835,55.269 00,0004,0006,0988.3,+24.8,034,0124,1698412135,55.263 00,0005,0007,0988.3,+24.7,034,0131,1698412435,55.265 00,0003,0005,0988.3,+24.7,034,0128,1698412735,55.251 00,0004,0006,0988.4,+24.7,034,0130,1698413335,55.394 00,0003,0005,0988.5,+24.6,035,0116,1698413635,55.387 00,0004,0006,0988.5,+24.5,035,0125,1698413935,55.38 00,0005,0007,0988.5,+24.5,035,0142,1698414235,55.369 00,0002,0003,0988.2,+24.4,035,0123,1698414535,55.366 00,0005,0007,0988.4,+24.4,036,0139,1698414835,55.355 00,0002,0003,0988.5,+24.2,036,0103,1698415135,55.354 00,0004,0006,0988.2,+24.0,037,0114,1698415435,55.345 00,0025,0034,0988.2,+24.0,037,0131,1698415735,55.335 00,0006,0008,0988.4,+23.7,039,0112,1698416035,55.334 00,0005,0007,0987.9,+23.9,037,0126,1698416335,55.326 00,0003,0005,0988.0,+23.8,038,0124,1698416935,55.464 00,0007,0010,0988.0,+23.8,038,0123,1698417235,55.463 00,0004,0006,0988.1,+23.7,039,0123,1698417535,55.449 00,0005,0007,0988.0,+23.5,039,0127,1698417835,55.443 00,0007,0010,0987.9,+23.4,040,0126,1698418135,55.437 00,0003,0005,0988.0,+23.3,040,0138,1698418435,55.432 00,0019,0026,0987.9,+23.2,041,0127,1698418735,55.428 00,0007,0010,0987.9,+22.7,043,0140,1698419035,55.418 00,0006,0008,0987.8,+22.3,044,0124,1698419335,55.411 00,0005,0007,0988.2,+22.4,043,0120,1698419635,55.404 00,0003,0005,0988.3,+22.6,042,0118,1698419935,55.394 00,0004,0006,0987.9,+22.3,044,0126,1698420535,55.538 00,0004,0006,0987.9,+22.2,043,0125,1698420835,55.529 00,0005,0007,0987.9,+22.2,044,0116,1698421135,55.525 00,0004,0006,0987.9,+22.2,044,0121,1698421435,55.54 00,0005,0007,0988.1,+22.5,044,0122,1698421735,55.519 00,0005,0007,0987.8,+22.7,043,0152,1698422035,55.51 00,0007,0010,0987.8,+22.7,043,0123,1698422335,55.499 00,0009,0012,0987.8,+22.5,044,0116,1698422635,55.49 00,0006,0008,0987.7,+22.5,044,0138,1698422935,55.483 00,0007,0010,0987.5,+22.1,045,0138,1698423235,55.482 00,0007,0010,0987.8,+22.0,046,0126,1698423535,55.473 00,0005,0007,0987.9,+21.9,045,0148,1698423835,55.521 00,0006,0008,0987.8,+22.0,045,0147,1698424135,55.615 00,0006,0008,0987.3,+22.1,044,0110,1698424435,55.604 00,0005,0007,0987.9,+22.0,044,0140,1698424735,55.6 00,0007,0010,0987.9,+22.0,044,0126,1698425035,55.596 00,0007,0010,0987.9,+21.9,044,0133,1698425335,55.585 00,0005,0007,0987.9,+21.9,043,0145,1698425635,55.582 00,0010,0013,0987.6,+21.8,044,0142,1698425935,55.572 00,0006,0008,0987.6,+21.8,043,0133,1698426235,55.566 00,0005,0007,0987.7,+21.7,043,0119,1698426535,55.562 00,0008,0011,0987.4,+21.8,043,0164,1698426835,55.553 00,0006,0008,0987.5,+21.8,043,0144,1698427135,55.546 00,0007,0010,0987.4,+21.6,043,0149,1698427435,55.591 00,0006,0008,0987.5,+21.6,044,0121,1698427735,55.695 00,0006,0008,0987.8,+21.5,044,0130,1698428035,55.68 00,0009,0012,0987.6,+21.5,044,0124,1698428335,55.673 00,0004,0006,0987.5,+21.4,044,0140,1698428635,55.67 00,0004,0006,0987.3,+21.5,044,0143,1698428935,55.662 00,0006,0008,0987.5,+21.4,044,0112,1698429235,55.651 00,0005,0007,0987.4,+21.4,044,0130,1698429535,55.646 00,0004,0006,0987.4,+21.3,044,0137,1698429835,55.641 00,0003,0005,0987.3,+21.3,045,0111,1698430135,55.631 00,0004,0006,0987.1,+21.2,045,0138,1698430435,55.632 00,0004,0006,0987.3,+21.1,045,0114,1698430735,55.617 00,0008,0011,0987.5,+21.1,046,0113,1698431035,55.665 00,0006,0008,0987.4,+21.0,046,0109,1698431335,55.763 00,0005,0007,0987.4,+21.0,046,0113,1698431635,55.754 00,0007,0010,0987.6,+21.1,046,0109,1698431935,55.749 00,0004,0006,0987.3,+21.2,046,0113,1698432235,55.741 00,0006,0008,0987.4,+21.1,046,0114,1698432535,55.731 00,0004,0006,0987.8,+21.2,046,0146,1698432835,55.724 00,0003,0005,0987.3,+21.2,046,0110,1698433135,55.72 00,0006,0008,0987.3,+21.3,046,0121,1698433435,55.717 00,0004,0006,0987.3,+21.3,046,0132,1698433735,55.711 00,0004,0006,0987.2,+21.3,046,0128,1698434035,55.701 00,0006,0008,0987.5,+21.3,046,0129,1698434335,55.692 00,0006,0008,0987.3,+21.3,046,0122,1698434635,55.745 00,0004,0006,0987.1,+21.3,046,0125,1698434935,55.837 00,0005,0007,0986.9,+21.1,046,0120,1698435235,55.829 00,0007,0010,0987.0,+21.0,046,0114,1698435535,55.825 00,0004,0006,0987.2,+20.8,047,0120,1698435835,55.816 00,0004,0006,0987.2,+20.8,047,0139,1698436135,55.806 00,0006,0008,0987.0,+20.8,047,0111,1698436435,55.81 00,0004,0006,0987.0,+20.7,048,0123,1698436735,55.797 00,0006,0008,0987.2,+20.7,047,0112,1698437035,55.794 00,0005,0007,0987.3,+20.7,047,0123,1698437335,55.786 00,0004,0006,0987.3,+20.8,047,0120,1698437635,55.781 00,0004,0006,0987.3,+20.7,047,0111,1698437935,55.772 00,0006,0008,0987.3,+20.8,046,0122,1698438235,55.818 00,0004,0006,0987.5,+20.7,047,0120,1698438535,55.911 00,0005,0007,0987.6,+20.8,047,0135,1698438835,55.908 00,0005,0007,0987.5,+20.7,047,0116,1698439135,55.899 00,0005,0007,0987.5,+20.7,047,0125,1698439435,55.893 00,0006,0008,0987.6,+20.6,047,0135,1698439735,55.889 00,0006,0008,0987.7,+20.7,047,0125,1698440035,55.884 00,0005,0007,0987.7,+20.7,047,0138,1698440335,55.873 00,0003,0005,0987.8,+20.7,047,0127,1698440635,55.868 00,0003,0005,0988.0,+20.8,047,0132,1698440935,55.859 00,0004,0006,0988.2,+20.9,047,0121,1698441235,55.858 00,0003,0005,0988.0,+20.9,047,0131,1698441535,55.851 00,0005,0007,0988.1,+21.0,047,0115,1698441835,55.895 00,0004,0006,0988.3,+21.0,046,0136,1698442135,55.988 00,0003,0005,0988.1,+21.1,046,0111,1698442435,55.985 00,0004,0006,0988.2,+21.3,046,0122,1698442735,55.974 00,0003,0005,0988.6,+21.2,046,0114,1698443035,55.97 00,0005,0007,0988.7,+21.2,046,0134,1698443335,55.965 00,0003,0005,0988.7,+21.2,046,0142,1698443635,55.954 00,0005,0007,0989.1,+21.4,045,0139,1698443935,55.95 00,0004,0006,0989.4,+21.4,045,0116,1698444235,55.943 00,0005,0007,0989.8,+21.3,044,0130,1698444535,55.934 00,0005,0007,0989.8,+21.0,045,0126,1698444835,55.933 00,0008,0011,0990.1,+20.8,046,0129,1698445135,55.924 00,0007,0010,0990.3,+20.5,047,0159,1698445435,55.971 00,0006,0008,0990.1,+20.4,049,0105,1698445736,56.068 00,0007,0010,0990.2,+20.2,050,0125,1698446036,56.056 00,0008,0011,0989.9,+20.1,051,0131,1698446336,56.052 00,0007,0010,0989.8,+20.0,051,0109,1698446636,56.048 00,0011,0015,0990.0,+20.0,051,0132,1698446936,56.038 00,0008,0011,0989.8,+20.0,051,0112,1698447236,56.03 00,0007,0010,0990.0,+19.9,052,0130,1698447536,56.031 00,0008,0011,0989.8,+19.9,052,0130,1698447836,56.016 00,0010,0013,0989.8,+19.8,052,0127,1698448136,56.014 00,0009,0012,0989.8,+19.7,053,0125,1698448436,56.021 00,0009,0012,0990.0,+19.6,053,0113,1698448736,56.002 00,0007,0010,0989.7,+19.5,053,0118,1698449036,56.047 00,0009,0012,0989.7,+19.5,053,0134,1698449336,56.136 00,0008,0011,0989.8,+19.5,053,0139,1698449636,56.138 00,0008,0011,0990.0,+19.6,053,0134,1698449936,56.126 00,0007,0010,0989.8,+19.5,053,0118,1698450236,56.125 00,0007,0010,0990.0,+19.6,053,0122,1698450536,56.113 00,0010,0013,0990.1,+19.6,053,0095,1698450836,56.106 00,0005,0007,0990.0,+19.6,052,0123,1698451136,56.102 00,0007,0010,0990.0,+19.6,052,0127,1698451436,56.093 00,0007,0010,0990.1,+19.6,052,0163,1698451736,56.088 00,0007,0010,0990.1,+19.7,052,0133,1698452036,56.082 00,0010,0013,0990.3,+19.7,051,0113,1698452336,56.077 00,0008,0011,0990.1,+19.7,051,0105,1698452636,56.127 00,0006,0008,0990.4,+19.8,051,0107,1698452936,56.217 00,0004,0006,0990.4,+19.8,050,0141,1698453236,56.212 00,0004,0006,0990.6,+19.9,050,0127,1698453536,56.202 00,0003,0005,0990.5,+19.9,050,0109,1698453836,56.196 00,0003,0005,0990.5,+19.9,051,0125,1698454136,56.192 00,0002,0003,0990.4,+19.8,051,0123,1698454436,56.191 00,0003,0005,0990.3,+19.7,051,0139,1698454736,56.179 00,0003,0005,0990.5,+19.6,052,0124,1698455036,56.171 00,0003,0005,0990.6,+19.5,052,0120,1698455336,56.166 00,0003,0005,0990.4,+19.4,052,0147,1698455636,56.16 00,0002,0003,0990.5,+19.3,053,0145,1698455936,56.151 00,0003,0005,0990.6,+19.2,054,0109,1698456236,56.2 00,0002,0003,0990.5,+19.1,054,0126,1698456536,56.295 00,0002,0003,0990.6,+19.0,054,0122,1698456836,56.294 00,0003,0005,0990.6,+18.9,054,0127,1698457136,56.283 00,0003,0005,0990.8,+18.9,055,0140,1698457436,56.276 00,0003,0005,0990.8,+18.9,055,0115,1698457736,56.268 00,0003,0005,0990.9,+18.8,056,0101,1698458036,56.262 00,0003,0005,0990.6,+18.7,056,0123,1698458336,56.256 00,0003,0005,0990.5,+18.7,057,0101,1698458636,56.249 00,0004,0006,0991.0,+18.6,057,0112,1698458936,56.248 00,0002,0003,0991.1,+18.5,058,0123,1698459236,56.237 00,0004,0006,0991.1,+18.6,058,0135,1698459536,56.234 00,0011,0015,0991.1,+18.5,058,0140,1698459836,56.281 00,0001,0002,0991.4,+18.4,059,0132,1698460136,56.377 00,0003,0005,0991.0,+18.4,059,0132,1698460436,56.368 00,0003,0005,0991.0,+18.5,059,0127,1698460736,56.367 00,0008,0011,0991.3,+18.4,060,0105,1698461036,56.357 00,0003,0005,0991.3,+18.2,061,0127,1698461336,56.35 00,0002,0003,0991.3,+18.2,062,0131,1698461636,56.342 00,0001,0002,0991.7,+18.1,062,0103,1698461936,56.339 00,0002,0003,0991.7,+18.1,062,0124,1698462236,56.328 00,0003,0005,0991.5,+18.0,062,0141,1698462536,56.323 00,0003,0005,0991.6,+18.0,062,0115,1698462836,56.322 00,0002,0003,0991.4,+17.9,062,0119,1698463136,56.314 00,0002,0003,0991.7,+17.9,062,0123,1698463436,56.358 00,0003,0005,0991.9,+17.9,062,0125,1698463736,56.454 00,0002,0003,0992.1,+17.9,062,0130,1698464036,56.447 00,0002,0003,0991.9,+17.8,062,0122,1698464336,56.442 00,0003,0005,0991.8,+17.8,062,0139,1698464636,56.443 00,0003,0005,0991.8,+17.8,062,0116,1698464936,56.434 00,0002,0003,0992.0,+17.9,062,0120,1698465236,56.42 00,0002,0003,0992.1,+17.9,062,0143,1698465536,56.418 00,0003,0005,0992.2,+17.8,062,0116,1698465836,56.413 00,0005,0007,0992.4,+17.8,063,0113,1698466136,56.403 00,0002,0003,0992.4,+17.8,063,0141,1698466436,56.404 00,0007,0010,0992.5,+17.8,063,0132,1698466736,56.395 00,0001,0002,0992.1,+17.8,063,0136,1698467036,56.445 00,0003,0005,0992.2,+17.8,064,0138,1698467336,56.534 00,0001,0002,0992.5,+17.8,064,0101,1698467636,56.528 00,0002,0003,0992.6,+17.8,064,0140,1698467936,56.525 00,0001,0002,0992.6,+17.8,064,0115,1698468236,56.514 00,0002,0003,0992.5,+17.7,064,0140,1698468536,56.51 00,0002,0003,0992.6,+17.7,063,0118,1698468836,56.507 00,0002,0003,0992.4,+17.7,063,0114,1698469136,56.497 00,0003,0005,0992.5,+17.8,063,0140,1698469436,56.494 00,0005,0007,0992.7,+17.8,062,0135,1698469736,56.49 00,0002,0003,0992.8,+17.8,062,0114,1698470036,56.481 00,0003,0005,0992.9,+17.8,061,0124,1698470336,56.477 00,0003,0005,0993.0,+17.8,062,0119,1698470636,56.529 00,0002,0003,0993.1,+17.9,062,0131,1698470936,56.62 00,0003,0005,0993.2,+17.9,061,0154,1698471236,56.61 00,0006,0008,0993.2,+17.9,062,0107,1698471536,56.603 00,0004,0006,0993.3,+18.1,062,0135,1698471836,56.596 00,0010,0013,0993.3,+18.0,062,0140,1698472136,56.59 00,0002,0003,0993.6,+17.8,062,0132,1698472436,56.587 00,0004,0006,0993.5,+17.8,062,0126,1698472736,56.584 00,0002,0003,0993.6,+18.1,061,0125,1698473036,56.573 00,0017,0023,0993.7,+18.2,060,0133,1698473336,56.569 00,0002,0003,0994.0,+18.4,060,0133,1698473636,56.561 00,0004,0006,0993.9,+18.5,059,0124,1698473936,56.554 00,0001,0002,0993.8,+18.7,059,0122,1698474236,56.603 00,0002,0003,0993.8,+18.7,058,0132,1698474536,56.696 00,0002,0003,0993.9,+18.9,057,0113,1698474836,56.69 00,0002,0003,0994.1,+19.1,056,0130,1698475136,56.686 00,0013,0017,0993.8,+19.2,055,0112,1698475436,56.675 00,0002,0003,0994.2,+19.3,055,0126,1698475736,56.668 00,0002,0003,0994.0,+19.5,054,0126,1698476036,56.662 00,0003,0005,0994.3,+19.7,053,0112,1698476336,56.653 00,0002,0003,0994.1,+20.0,051,0118,1698476636,56.65 00,0013,0017,0994.3,+20.0,049,0133,1698476936,56.645 00,0002,0003,0994.4,+20.4,049,0141,1698477236,56.635 00,0001,0002,0994.5,+20.6,048,0152,1698477536,56.632 00,0002,0003,0994.4,+20.8,046,0109,1698477836,56.683 00,0001,0002,0994.5,+20.9,046,0133,1698478136,56.77 00,0004,0006,0994.7,+20.9,045,0115,1698478436,56.768 00,0007,0010,0994.8,+21.0,043,0116,1698478736,56.759 00,0002,0003,0994.8,+21.1,043,0104,1698479036,56.754 00,0005,0007,0994.6,+21.2,042,0158,1698479336,56.745 00,0002,0003,0994.8,+21.6,041,0138,1698479636,56.739 00,0003,0005,0994.9,+21.7,039,0116,1698479936,56.731 00,0002,0003,0995.1,+22.0,040,0161,1698480236,56.727 00,0001,0002,0995.1,+22.1,039,0126,1698480536,56.719 00,0002,0003,0995.3,+22.0,038,0119,1698480836,56.714 00,0002,0003,0995.0,+22.1,038,0120,1698481136,56.704 00,0004,0006,0995.4,+22.2,038,0129,1698481436,56.756 00,0002,0003,0995.3,+22.1,037,0113,1698481736,56.849 00,0001,0002,0995.4,+21.8,036,0132,1698482036,56.839 00,0004,0006,0995.6,+21.8,037,0137,1698482336,56.834 00,0001,0002,0995.7,+21.6,037,0124,1698482636,56.828 00,0001,0002,0995.7,+21.5,037,0136,1698482936,56.82 00,0001,0002,0995.7,+21.5,038,0110,1698483236,56.818 00,0001,0002,0995.6,+21.6,038,0131,1698483536,56.803 00,0002,0003,0995.7,+21.7,037,0155,1698483836,56.8 00,0001,0002,0995.6,+22.0,036,0122,1698484136,56.799 00,0001,0002,0995.4,+22.1,036,0129,1698484436,56.79 00,0001,0002,0995.7,+22.3,035,0124,1698484736,56.779 00,0001,0002,0995.8,+22.4,035,0138,1698485036,56.83 00,0003,0005,0995.6,+22.6,035,0126,1698485336,56.917 00,0001,0002,0995.6,+22.3,035,0149,1698485636,56.912 00,0002,0003,0995.6,+22.6,034,0122,1698485936,56.909 00,0001,0002,0995.8,+22.6,033,0127,1698486236,56.9 00,0001,0002,0995.5,+22.8,033,0134,1698486536,56.894 00,0002,0003,0995.8,+22.7,033,0119,1698486836,56.886 00,0006,0008,0995.7,+23.3,033,0120,1698487136,56.88 00,0009,0012,0995.8,+23.0,033,0111,1698487436,56.873 00,0003,0005,0996.1,+23.5,033,0111,1698487736,56.871 00,0002,0003,0996.1,+23.2,034,0116,1698488036,56.859 00,0001,0002,0995.9,+23.1,034,0147,1698488336,56.851 00,0003,0005,0995.9,+23.1,034,0115,1698488636,56.896 00,0001,0002,0995.8,+23.1,035,0130,1698488936,56.992 00,0005,0007,0995.9,+23.0,035,0127,1698489236,56.984 00,0002,0003,0995.9,+22.9,035,0131,1698489536,56.979 00,0001,0002,0996.2,+23.2,035,0120,1698489836,56.971 00,0003,0005,0996.1,+23.1,035,0135,1698490136,56.965 00,0003,0005,0996.0,+23.3,035,0133,1698490436,56.954 00,0003,0005,0995.9,+23.5,035,0140,1698490736,56.95 00,0007,0010,0996.3,+23.2,035,0146,1698491036,56.944 00,0001,0002,0996.1,+23.2,035,0115,1698491336,56.939 00,0002,0003,0996.3,+23.2,035,0116,1698491636,56.93 00,0009,0012,0996.4,+23.3,035,0127,1698491936,56.925 00,0002,0003,0996.0,+23.4,034,0130,1698492236,56.972 00,0002,0003,0996.0,+23.3,034,0139,1698492537,57.07 00,0004,0006,0996.1,+23.4,034,0129,1698492837,57.058 00,0002,0003,0995.9,+23.5,034,0122,1698493137,57.053 00,0003,0005,0996.3,+23.6,034,0112,1698493437,57.045 00,0002,0003,0995.8,+23.5,033,0114,1698493737,57.041 00,0002,0003,0996.0,+23.4,034,0104,1698494037,57.036 00,0002,0003,0996.0,+23.4,034,0126,1698494337,57.025 00,0002,0003,0996.3,+23.6,034,0110,1698494637,57.021 00,0002,0003,0996.2,+23.4,034,0105,1698494937,57.014 00,0002,0003,0996.3,+23.4,034,0127,1698495237,57.006 00,0002,0003,0996.4,+23.3,034,0138,1698495536,56.999 00,0002,0003,0996.2,+23.4,035,0092,1698495837,57.049 00,0005,0007,0996.2,+23.2,035,0121,1698496137,57.14 00,0003,0005,0996.3,+23.3,035,0126,1698496437,57.136 00,0003,0005,0996.3,+23.2,037,0104,1698496737,57.125 00,0002,0003,0996.6,+23.4,038,0142,1698497037,57.128 00,0003,0005,0996.3,+23.1,038,0131,1698497337,57.114 00,0004,0006,0996.4,+23.1,039,0122,1698497637,57.111 00,0003,0005,0996.3,+23.1,038,0125,1698497937,57.101 00,0002,0003,0996.4,+23.1,038,0154,1698498237,57.099 00,0002,0003,0996.1,+23.2,038,0117,1698498537,57.093 00,0002,0003,0996.4,+23.2,037,0137,1698498837,57.084 00,0003,0005,0996.6,+23.0,037,0110,1698499137,57.075 00,0003,0005,0996.5,+22.9,037,0142,1698499437,57.121 00,0002,0003,0996.3,+22.9,037,0133,1698499737,57.216 00,0002,0003,0996.2,+22.9,037,0128,1698500037,57.208 00,0003,0005,0996.4,+22.9,038,0127,1698500337,57.206 00,0003,0005,0996.5,+23.0,038,0126,1698500637,57.199 00,0002,0003,0996.4,+23.1,037,0132,1698500937,57.192 00,0003,0005,0996.6,+23.0,038,0128,1698501237,57.182 00,0002,0003,0996.5,+22.9,038,0112,1698501537,57.179 00,0003,0005,0996.2,+22.9,039,0134,1698501837,57.165 00,0004,0006,0996.3,+22.8,039,0119,1698502137,57.166 00,0003,0005,0996.3,+22.9,039,0119,1698502437,57.156 00,0003,0005,0996.2,+22.8,039,0130,1698502737,57.15 00,0006,0008,0996.8,+22.8,040,0134,1698503037,57.202 00,0003,0005,0996.6,+22.7,040,0129,1698503337,57.293 00,0003,0005,0996.7,+22.5,040,0134,1698503637,57.281 00,0003,0005,0996.7,+22.4,041,0108,1698503937,57.279 00,0008,0011,0996.8,+22.2,041,0105,1698504237,57.273 00,0016,0022,0996.9,+22.1,041,0113,1698504537,57.266 00,0004,0006,0996.8,+21.9,042,0121,1698504837,57.256 00,0002,0003,0997.2,+21.8,042,0136,1698505137,57.251 00,0003,0005,0996.9,+21.7,043,0124,1698505437,57.242 00,0004,0006,0997.0,+21.6,043,0119,1698505737,57.239 00,0003,0005,0997.1,+21.4,043,0122,1698506037,57.229 00,0002,0003,0997.1,+21.4,043,0114,1698506337,57.225 00,0003,0005,0997.0,+21.3,044,0138,1698506637,57.269 00,0005,0007,0997.2,+21.3,044,0126,1698506937,57.366 00,0005,0007,0997.4,+21.2,044,0125,1698507237,57.355 00,0004,0006,0997.3,+21.2,044,0117,1698507537,57.351 00,0003,0005,0997.4,+21.1,045,0119,1698507837,57.343 00,0003,0005,0997.5,+21.0,045,0131,1698508137,57.337 00,0002,0003,0997.3,+20.9,045,0099,1698508437,57.332 00,0003,0005,0997.6,+20.8,045,0119,1698508737,57.324 00,0003,0005,0997.2,+20.6,046,0123,1698509037,57.32 00,0002,0003,0997.5,+20.3,047,0119,1698509337,57.312 00,0003,0005,0997.7,+20.2,046,0116,1698509637,57.306 00,0002,0003,0997.7,+20.2,046,0142,1698509937,57.295 00,0005,0007,0997.8,+20.2,046,0143,1698510237,57.347 00,0002,0003,0997.8,+20.3,046,0131,1698510537,57.44 00,0004,0006,0998.0,+20.3,046,0127,1698510837,57.429 00,0003,0005,0997.8,+20.2,046,0142,1698511137,57.426 00,0002,0003,0997.7,+20.4,046,0126,1698511437,57.42 00,0002,0003,0998.1,+20.3,047,0126,1698511737,57.409 00,0003,0005,0997.9,+20.1,047,0121,1698512037,57.403 00,0004,0006,0997.9,+20.1,047,0131,1698512337,57.398 00,0003,0005,0998.0,+20.1,047,0130,1698512637,57.394 00,0002,0003,0997.7,+20.1,047,0119,1698512937,57.388 00,0003,0005,0997.7,+20.1,047,0125,1698513237,57.379 00,0003,0005,0998.1,+20.0,047,0105,1698513537,57.37 00,0003,0005,0998.0,+19.8,047,0117,1698513837,57.425 00,0004,0006,0998.1,+19.6,048,0124,1698514137,57.511 00,0004,0006,0998.2,+19.7,047,0126,1698514437,57.511 00,0004,0006,0998.4,+19.7,047,0119,1698514737,57.504 00,0004,0006,0998.8,+19.4,049,0137,1698515037,57.494 00,0004,0006,0998.5,+19.4,049,0131,1698515337,57.487 00,0004,0006,0998.2,+19.6,050,0114,1698515637,57.486 00,0005,0007,0998.8,+19.5,051,0123,1698515937,57.477 00,0005,0007,0998.7,+19.5,051,0119,1698516237,57.467 00,0004,0006,0998.7,+19.4,051,0121,1698516537,57.464 00,0004,0006,0998.8,+19.4,051,0130,1698516837,57.454 00,0005,0007,0999.0,+19.3,051,0133,1698517137,57.447 00,0004,0006,0999.0,+19.3,051,0122,1698517437,57.492 00,0004,0006,0998.7,+18.7,053,0116,1698517737,57.589 00,0004,0006,0999.0,+18.9,051,0114,1698518037,57.586 00,0004,0006,0998.9,+19.1,051,0106,1698518337,57.578 00,0004,0006,0999.1,+19.0,052,0097,1698518637,57.572 00,0005,0007,0999.0,+19.1,051,0122,1698518937,57.563 00,0007,0010,0999.1,+19.0,051,0135,1698519237,57.558 00,0003,0005,0999.2,+18.8,052,0124,1698519537,57.552 00,0006,0008,0999.2,+18.7,052,0125,1698519837,57.544 00,0004,0006,0999.7,+18.5,052,0133,1698520137,57.538 00,0004,0006,0999.5,+18.4,053,0135,1698520437,57.533 00,0004,0006,0999.5,+18.4,053,0133,1698520737,57.522 00,0005,0007,0999.5,+18.1,054,0118,1698521037,57.576 00,0005,0007,0999.6,+18.1,054,0122,1698521337,57.673 00,0004,0006,0999.7,+18.1,055,0137,1698521637,57.663 00,0005,0007,0999.9,+18.1,055,0125,1698521937,57.66 00,0004,0006,0999.8,+18.1,055,0134,1698522237,57.65 00,0003,0005,1000.1,+18.1,056,0131,1698522537,57.645 00,0004,0006,1000.1,+18.0,056,0123,1698522837,57.642 00,0004,0006,1000.2,+18.1,056,0125,1698523137,57.637 00,0004,0006,1000.1,+17.9,057,0123,1698523437,57.627 00,0002,0003,1000.0,+17.8,057,0123,1698523737,57.618 00,0004,0006,1000.2,+17.9,057,0118,1698524037,57.612 00,0002,0003,1000.2,+18.0,056,0130,1698524337,57.608 00,0004,0006,1000.1,+18.0,055,0125,1698524637,57.657 00,0003,0005,1000.4,+17.9,055,0100,1698524937,57.746 00,0005,0007,1000.7,+17.8,055,0110,1698525237,57.748 00,0004,0006,1000.6,+17.9,054,0122,1698525537,57.739 00,0004,0006,1000.8,+17.8,053,0141,1698525837,57.729 00,0003,0005,1000.4,+18.0,052,0133,1698526137,57.723 00,0003,0005,1000.6,+18.0,052,0113,1698526437,57.725 00,0006,0008,1000.5,+18.1,052,0138,1698526737,57.709 00,0005,0007,1000.8,+18.1,052,0118,1698527037,57.704 00,0005,0007,1000.7,+18.1,051,0143,1698527337,57.703 00,0004,0006,1000.9,+18.0,051,0109,1698527637,57.694 00,0006,0008,1000.9,+18.0,050,0119,1698527937,57.693 00,0005,0007,1001.2,+17.8,051,0126,1698528237,57.74 00,0006,0008,1000.9,+17.5,052,0126,1698528537,57.829 00,0005,0007,1000.9,+17.1,054,0127,1698528837,57.823 00,0004,0006,1001.1,+17.2,054,0122,1698529137,57.818 00,0004,0006,1001.0,+17.0,054,0128,1698529437,57.809 00,0005,0007,1000.8,+17.1,054,0120,1698529737,57.809 00,0003,0005,1000.8,+17.1,053,0142,1698530037,57.795 00,0004,0006,1000.8,+17.0,054,0123,1698530337,57.795 00,0004,0006,1001.0,+16.8,055,0133,1698530637,57.782 00,0003,0005,1000.9,+16.8,055,0121,1698530937,57.784 00,0004,0006,1001.2,+16.7,055,0110,1698531237,57.775 00,0005,0007,1001.2,+16.6,056,0130,1698531537,57.767 00,0003,0005,1001.0,+16.2,057,0120,1698531837,57.819 00,0004,0006,1000.9,+16.1,059,0135,1698532137,57.911 00,0004,0006,1001.1,+16.1,058,0145,1698532437,57.905 00,0003,0005,1000.9,+16.1,058,0099,1698532737,57.903 00,0003,0005,1000.8,+16.1,058,0136,1698533037,57.893 00,0003,0005,1001.0,+16.1,058,0136,1698533337,57.886 00,0005,0007,1001.1,+16.2,058,0129,1698533637,57.88 00,0005,0007,1001.0,+16.2,058,0120,1698533937,57.871 00,0003,0005,1000.8,+16.3,058,0120,1698534237,57.869 00,0007,0010,1001.0,+16.3,057,0127,1698534537,57.86 00,0005,0007,1001.1,+16.4,057,0128,1698534837,57.86 00,0004,0006,1001.3,+16.3,057,0125,1698535137,57.854 00,0005,0007,1001.5,+16.3,057,0103,1698535437,57.904 00,0003,0005,1001.5,+16.4,057,0128,1698535737,57.994 00,0004,0006,1001.3,+16.5,057,0114,1698536037,57.989 00,0003,0005,1001.3,+16.5,057,0121,1698536337,57.983 00,0002,0003,1001.4,+16.3,057,0126,1698536637,57.973 00,0004,0006,1001.3,+16.5,056,0120,1698536937,57.973 00,0003,0005,1001.3,+16.5,056,0126,1698537237,57.963 00,0003,0005,1001.3,+16.5,056,0131,1698537537,57.957 00,0004,0006,1001.5,+16.5,056,0124,1698537837,57.952 00,0003,0005,1001.2,+16.5,056,0115,1698538137,57.947 00,0003,0005,1001.3,+16.6,056,0127,1698538437,57.945 00,0003,0005,1001.4,+16.5,057,0102,1698538737,57.934 00,0003,0005,1001.5,+16.6,056,0145,1698539037,57.982 00,0003,0005,1001.4,+16.5,057,0108,1698539338,58.076 00,0003,0005,1001.7,+16.5,057,0133,1698539638,58.072 00,0004,0006,1001.5,+16.6,057,0155,1698539938,58.067 00,0004,0006,1001.6,+16.4,057,0121,1698540238,58.057 00,0004,0006,1001.8,+16.5,057,0126,1698540538,58.059 00,0003,0005,1001.7,+16.2,057,0129,1698540838,58.045 00,0005,0007,1001.9,+16.2,057,0128,1698541138,58.041 00,0004,0006,1001.8,+16.1,056,0127,1698541438,58.036 00,0002,0003,1001.9,+16.0,057,0125,1698541738,58.029 00,0003,0005,1001.7,+15.7,058,0151,1698542038,58.026 00,0003,0005,1001.9,+15.7,058,0121,1698542338,58.021 00,0002,0003,1001.8,+15.7,058,0131,1698542638,58.067 00,0004,0006,1002.0,+15.6,059,0126,1698542938,58.159 00,0002,0003,1001.8,+15.3,060,0131,1698543238,58.156 00,0004,0006,1001.5,+15.3,060,0139,1698543538,58.147 00,0004,0006,1001.6,+15.4,059,0138,1698543838,58.143 00,0003,0005,1001.9,+15.7,058,0102,1698544138,58.139 00,0007,0010,1001.7,+15.5,058,0138,1698544438,58.132 00,0003,0005,1002.2,+15.4,059,0129,1698544738,58.131 00,0006,0008,1002.1,+15.2,059,0119,1698545038,58.121 00,0003,0005,1002.2,+15.2,059,0153,1698545338,58.116 00,0003,0005,1002.0,+15.2,059,0126,1698545638,58.114 00,0004,0006,1002.3,+15.3,058,0111,1698545938,58.105 00,0003,0005,1002.2,+15.3,058,0118,1698546238,58.154 00,0003,0005,1002.3,+15.0,060,0110,1698546538,58.25 00,0002,0003,1002.2,+15.1,059,0111,1698546838,58.241 00,0004,0006,1002.4,+14.9,060,0125,1698547138,58.239 00,0003,0005,1002.4,+15.0,059,0119,1698547438,58.228 00,0004,0006,1002.5,+15.2,059,0125,1698547738,58.222 00,0002,0003,1002.3,+15.2,058,0143,1698548038,58.22 00,0004,0006,1002.7,+15.1,058,0113,1698548338,58.211 00,0003,0005,1002.3,+14.4,060,0119,1698548638,58.204 00,0003,0005,1002.4,+14.8,059,0127,1698548938,58.203 00,0003,0005,1002.5,+14.7,060,0132,1698549238,58.2 00,0004,0006,1002.7,+14.5,060,0144,1698549538,58.184 00,0003,0005,1002.8,+14.6,060,0132,1698549838,58.245 00,0004,0006,1002.8,+14.3,060,0122,1698550138,58.33 00,0003,0005,1002.7,+14.3,060,0132,1698550438,58.325 00,0003,0005,1003.0,+14.5,060,0127,1698550738,58.321 00,0004,0006,1003.0,+14.5,061,0132,1698551038,58.319 00,0004,0006,1002.9,+14.8,059,0129,1698551338,58.307 00,0005,0007,1002.7,+14.8,060,0120,1698551638,58.304 00,0003,0005,1003.2,+14.3,061,0121,1698551938,58.299 00,0004,0006,1002.9,+14.4,060,0128,1698552238,58.293 00,0004,0006,1003.0,+14.4,061,0124,1698552538,58.288 00,0003,0005,1003.3,+14.4,061,0115,1698552838,58.281 00,0004,0006,1003.1,+14.2,061,0118,1698553138,58.282 00,0004,0006,1003.5,+14.0,062,0127,1698553438,58.329 00,0003,0005,1003.7,+14.0,062,0122,1698553738,58.418 00,0004,0006,1003.6,+13.6,063,0125,1698554038,58.413 00,0003,0005,1003.5,+14.0,062,0135,1698554338,58.411 00,0004,0006,1003.3,+13.9,062,0133,1698554638,58.402 00,0004,0006,1003.3,+13.9,062,0116,1698554938,58.401 00,0003,0005,1003.5,+13.7,063,0108,1698555238,58.393 00,0004,0006,1003.6,+13.9,062,0139,1698555538,58.385 00,0004,0006,1003.7,+14.0,062,0134,1698555838,58.385 00,0004,0006,1004.0,+13.8,063,0130,1698556138,58.376 00,0003,0005,1004.2,+14.8,060,0136,1698556438,58.369 00,0004,0006,1003.7,+14.9,060,0136,1698556738,58.368 00,0009,0012,1004.2,+15.0,059,0138,1698557038,58.422 00,0010,0013,1004.0,+14.6,060,0107,1698557338,58.511 00,0007,0010,1004.1,+14.7,060,0132,1698557638,58.501 00,0007,0010,1004.0,+14.6,061,0107,1698557938,58.497 00,0004,0006,1004.4,+14.4,062,0114,1698558238,58.498 00,0004,0006,1004.5,+14.5,061,0127,1698558538,58.489 00,0004,0006,1004.5,+14.5,061,0110,1698558838,58.479 00,0006,0008,1004.2,+14.7,061,0126,1698559138,58.475 00,0004,0006,1004.5,+14.8,060,0122,1698559438,58.472 00,0004,0006,1004.4,+15.2,059,0113,1698559738,58.467 00,0004,0006,1004.4,+15.5,059,0127,1698560038,58.459 00,0010,0013,1004.8,+16.4,057,0121,1698560338,58.45 00,0030,0042,1004.9,+17.0,055,0105,1698560638,58.508 00,0047,0064,1004.9,+17.4,054,0129,1698560938,58.597 00,0012,0016,1004.8,+17.5,053,0122,1698561238,58.598 00,0005,0007,1005.1,+17.3,053,0113,1698561538,58.583 00,0018,0024,1005.0,+18.0,052,0114,1698561838,58.577 00,0050,0068,1004.8,+18.1,051,0127,1698562138,58.569 00,0051,0069,1004.8,+18.6,050,0128,1698562438,58.573 00,0055,0074,1005.0,+19.0,050,0118,1698562738,58.56 00,0011,0015,1005.3,+18.5,051,0129,1698563038,58.553 00,0016,0022,1005.2,+18.6,051,0112,1698563338,58.548 00,0021,0028,1004.9,+19.1,050,0122,1698563638,58.54 00,0014,0018,1005.3,+19.2,049,0126,1698563938,58.533 00,0009,0012,1004.9,+19.1,050,0117,1698564238,58.585 00,0010,0013,1005.1,+19.5,048,0123,1698564538,58.672 00,0010,0013,1005.2,+19.6,049,0146,1698564838,58.667 00,0007,0010,1005.2,+19.2,050,0135,1698565138,58.658 00,0005,0007,1005.1,+19.8,047,0133,1698565438,58.656 00,0005,0007,1005.2,+20.0,047,0141,1698565738,58.649 00,0006,0008,1005.5,+20.1,046,0111,1698566038,58.647 00,0005,0007,1005.3,+21.0,044,0128,1698566338,58.636 00,0005,0007,1005.2,+20.9,045,0106,1698566638,58.63 00,0006,0008,1005.4,+21.1,043,0132,1698566938,58.624 00,0006,0008,1005.2,+20.9,044,0130,1698567238,58.616 00,0007,0010,1005.4,+21.9,042,0114,1698567538,58.611 00,0007,0010,1005.2,+22.0,041,0140,1698567838,58.66 00,0009,0012,1005.2,+21.6,041,0144,1698568138,58.749 00,0030,0042,1005.3,+22.4,040,0098,1698568438,58.75 00,0004,0006,1005.6,+22.3,040,0143,1698568738,58.733 00,0006,0008,1005.4,+22.3,040,0144,1698569038,58.736 00,0009,0012,1005.3,+22.6,039,0131,1698569338,58.723 00,0005,0007,1005.5,+21.9,040,0131,1698569638,58.716 00,0006,0008,1005.6,+22.4,039,0137,1698569938,58.707 00,0004,0006,1005.7,+22.7,039,0108,1698570238,58.706 00,0004,0006,1005.4,+23.0,038,0142,1698570538,58.698 00,0003,0005,1005.6,+23.1,038,0110,1698570838,58.697 00,0005,0007,1005.3,+23.6,037,0152,1698571138,58.686 00,0003,0005,1005.5,+23.8,036,0126,1698571438,58.733 00,0005,0007,1005.1,+24.0,034,0107,1698571738,58.825 00,0005,0007,1005.3,+24.2,034,0130,1698572038,58.814 00,0005,0007,1005.2,+23.9,035,0109,1698572338,58.807 00,0004,0006,1005.3,+24.2,035,0123,1698572638,58.804 00,0004,0006,1005.2,+23.6,035,0111,1698572938,58.795 00,0003,0005,1005.5,+23.9,036,0151,1698573238,58.79 00,0005,0007,1005.4,+23.4,037,0117,1698573538,58.782 00,0003,0005,1005.5,+23.8,036,0132,1698573838,58.775 00,0005,0007,1005.3,+24.0,033,0113,1698574138,58.771 00,0004,0006,1005.5,+23.8,035,0148,1698574438,58.765 00,0004,0006,1005.4,+24.8,034,0128,1698574738,58.755 00,0003,0005,1005.5,+23.7,035,0129,1698575038,58.808 00,0003,0005,1005.2,+24.2,034,0139,1698575338,58.894 00,0004,0006,1005.3,+24.1,035,0134,1698575638,58.888 00,0004,0006,1005.1,+24.2,035,0122,1698575938,58.882 00,0004,0006,1005.4,+24.1,033,0128,1698576238,58.878 00,0005,0007,1005.3,+23.6,035,0126,1698576538,58.87 00,0005,0007,1005.0,+23.9,031,0108,1698576838,58.863 00,0002,0003,1005.4,+24.2,032,0131,1698577138,58.855 00,0003,0005,1004.9,+25.1,030,0118,1698577438,58.849 00,0004,0006,1004.9,+25.1,031,0133,1698577738,58.84 00,0004,0006,1005.1,+24.3,031,0135,1698578038,58.838 00,0005,0007,1005.2,+23.6,033,0136,1698578338,58.831 00,0004,0006,1005.4,+23.8,033,0113,1698578638,58.881 00,0003,0005,1005.3,+24.1,031,0118,1698578938,58.967 00,0005,0007,1005.5,+23.4,031,0153,1698579238,58.964 00,0004,0006,1005.4,+23.8,031,0120,1698579538,58.954 00,0004,0006,1005.2,+23.5,032,0116,1698579838,58.949 00,0004,0006,1005.5,+23.1,032,0117,1698580138,58.939 00,0005,0007,1005.4,+23.2,033,0128,1698580438,58.934 00,0003,0005,1005.4,+23.2,033,0128,1698580738,58.928 00,0004,0006,1005.6,+23.4,032,0119,1698581038,58.923 00,0004,0006,1005.2,+23.3,033,0126,1698581338,58.919 00,0003,0005,1005.2,+23.2,033,0131,1698581638,58.904 00,0005,0007,1005.2,+23.2,032,0135,1698581938,58.902 00,0006,0008,1005.5,+23.1,032,0120,1698582238,58.955 00,0003,0005,1005.2,+23.1,032,0137,1698582539,59.047 00,0003,0005,1005.3,+23.1,032,0131,1698582839,59.035 00,0005,0007,1005.4,+23.0,031,0135,1698583139,59.032 00,0003,0005,1005.1,+23.2,031,0125,1698583439,59.024 00,0004,0006,1005.2,+23.1,032,0137,1698583739,59.013 00,0003,0005,1005.1,+23.2,032,0123,1698584039,59.014 00,0006,0008,1005.4,+23.4,032,0120,1698584339,59.004 00,0004,0006,1005.2,+23.4,031,0125,1698584639,59.002 00,0003,0005,1005.2,+23.2,031,0127,1698584938,58.986 00,0004,0006,1005.1,+23.1,032,0118,1698585238,58.983 00,0005,0007,1005.3,+23.0,032,0142,1698585538,58.977 00,0004,0006,1005.3,+23.3,031,0137,1698585839,59.028 00,0004,0006,1005.1,+23.4,031,0117,1698586139,59.118 00,0004,0006,1005.1,+23.2,031,0145,1698586439,59.109 00,0004,0006,1005.0,+23.0,032,0135,1698586739,59.108 00,0005,0007,1005.3,+23.0,032,0135,1698587039,59.094 00,0005,0007,1004.9,+23.0,032,0127,1698587339,59.093 00,0004,0006,1005.2,+22.9,031,0120,1698587639,59.085 00,0004,0006,1005.2,+22.8,032,0116,1698587939,59.077 00,0004,0006,1005.0,+22.7,032,0131,1698588239,59.072 00,0008,0011,1005.0,+22.6,033,0132,1698588539,59.063 00,0006,0008,1004.9,+22.7,033,0128,1698588839,59.056 00,0004,0006,1005.1,+22.8,032,0132,1698589139,59.049 00,0004,0006,1005.3,+22.6,033,0137,1698589439,59.1 00,0005,0007,1005.2,+22.2,037,0103,1698589739,59.197 00,0005,0007,1005.2,+22.1,037,0112,1698590039,59.186 00,0011,0015,1005.0,+21.8,038,0118,1698590339,59.178 00,0007,0010,1005.2,+21.6,039,0121,1698590639,59.174 00,0004,0006,1004.9,+21.5,039,0140,1698590939,59.162 00,0005,0007,1005.2,+21.2,039,0128,1698591239,59.157 00,0004,0006,1005.2,+21.1,040,0120,1698591539,59.152 00,0003,0005,1005.3,+20.6,040,0130,1698591839,59.145 00,0006,0008,1005.5,+20.5,041,0128,1698592139,59.135 00,0005,0007,1005.6,+20.2,042,0138,1698592439,59.132 00,0007,0010,1005.2,+20.3,041,0136,1698592739,59.125 00,0007,0010,1005.3,+19.9,041,0132,1698593039,59.18 00,0007,0010,1005.3,+19.7,043,0117,1698593339,59.265 00,0005,0007,1005.4,+19.6,042,0128,1698593639,59.26 00,0005,0007,1005.5,+19.3,043,0134,1698593939,59.254 00,0006,0008,1005.5,+19.3,045,0118,1698594239,59.246 00,0004,0006,1005.7,+19.1,044,0107,1698594539,59.24 00,0005,0007,1005.7,+18.7,046,0124,1698594839,59.232 00,0005,0007,1005.8,+18.7,044,0127,1698595139,59.228 00,0005,0007,1005.7,+18.6,045,0131,1698595439,59.22 00,0005,0007,1006.0,+18.5,046,0119,1698595739,59.216 00,0004,0006,1005.7,+18.6,045,0119,1698596039,59.207 00,0021,0028,1005.9,+18.5,045,0122,1698596339,59.204 00,0017,0023,1005.8,+18.6,046,0131,1698596639,59.254 00,0010,0013,1006.1,+18.5,046,0130,1698596939,59.345 00,0006,0008,1005.8,+18.2,046,0122,1698597239,59.341 00,0004,0006,1005.9,+18.4,045,0125,1698597539,59.332 00,0005,0007,1006.1,+18.6,045,0115,1698597839,59.323 00,0004,0006,1006.0,+18.3,045,0116,1698598139,59.315 00,0004,0006,1006.3,+18.3,045,0136,1698598439,59.315 00,0006,0008,1006.5,+18.6,043,0126,1698598739,59.305 00,0004,0006,1006.3,+18.2,046,0138,1698599039,59.298 00,0005,0007,1006.4,+18.3,046,0128,1698599339,59.296 00,0006,0008,1006.3,+18.1,046,0132,1698599639,59.288 00,0004,0006,1006.3,+18.1,046,0124,1698599939,59.279 00,0005,0007,1006.6,+18.0,047,0102,1698600239,59.332 00,0004,0006,1006.3,+17.9,046,0124,1698600539,59.421 00,0003,0005,1006.3,+17.7,047,0150,1698600839,59.416 00,0004,0006,1006.4,+17.9,046,0100,1698601139,59.409 00,0007,0010,1006.1,+18.3,044,0109,1698601439,59.405 00,0004,0006,1006.3,+18.1,044,0110,1698601739,59.397 00,0008,0011,1006.2,+18.3,044,0135,1698602039,59.387 00,0005,0007,1006.8,+18.0,045,0111,1698602339,59.384 00,0005,0007,1006.3,+18.2,044,0134,1698602639,59.374 00,0004,0006,1006.4,+18.2,044,0121,1698602939,59.371 00,0003,0005,1006.5,+18.2,044,0134,1698603239,59.367 00,0004,0006,1006.9,+18.1,044,0111,1698603539,59.359 00,0006,0008,1006.7,+17.9,045,0126,1698603839,59.408 00,0004,0006,1006.7,+17.9,045,0129,1698604139,59.5 00,0003,0005,1006.9,+17.7,045,0122,1698604439,59.49 00,0006,0008,1007.0,+17.7,046,0120,1698604739,59.488 00,0003,0005,1006.7,+17.7,046,0145,1698605039,59.478 00,0004,0006,1006.8,+17.4,047,0137,1698605339,59.475 00,0005,0007,1007.0,+17.3,047,0128,1698605639,59.473 00,0004,0006,1007.3,+17.2,047,0107,1698605939,59.466 00,0004,0006,1007.1,+17.3,046,0130,1698606239,59.454 00,0007,0010,1007.2,+17.6,046,0116,1698606539,59.449 00,0004,0006,1007.4,+17.6,045,0120,1698606839,59.439 00,0004,0006,1007.2,+17.4,046,0107,1698607139,59.435 00,0004,0006,1007.4,+17.3,046,0117,1698607439,59.485 00,0005,0007,1007.5,+16.9,047,0130,1698607739,59.576 00,0004,0006,1007.3,+16.8,047,0115,1698608039,59.569 00,0006,0008,1007.3,+17.0,047,0122,1698608339,59.564 00,0003,0005,1007.3,+16.9,047,0144,1698608639,59.563 00,0005,0007,1007.4,+17.0,047,0126,1698608939,59.558 00,0007,0010,1007.2,+16.9,047,0097,1698609239,59.551 00,0003,0005,1007.6,+16.7,048,0123,1698609539,59.543 00,0005,0007,1007.6,+16.7,048,0135,1698609839,59.535 00,0003,0005,1007.4,+16.5,048,0118,1698610139,59.535 00,0003,0005,1007.6,+16.7,048,0114,1698610439,59.525 00,0006,0008,1007.5,+16.6,047,0108,1698610739,59.518 00,0003,0005,1007.5,+16.4,047,0114,1698611039,59.569 00,0004,0006,1007.4,+16.4,047,0122,1698611339,59.658 00,0004,0006,1007.3,+16.5,047,0121,1698611639,59.652 00,0003,0005,1007.4,+16.5,047,0139,1698611939,59.656 00,0003,0005,1007.5,+16.5,047,0118,1698612239,59.641 00,0006,0008,1007.7,+16.4,047,0144,1698612539,59.639 00,0005,0007,1007.4,+16.2,048,0133,1698612839,59.631 00,0004,0006,1007.4,+16.1,048,0135,1698613139,59.623 00,0004,0006,1007.4,+16.0,049,0127,1698613439,59.62 00,0004,0006,1007.6,+16.0,049,0111,1698613739,59.61 00,0005,0007,1007.3,+15.8,050,0124,1698614039,59.608 00,0003,0005,1007.4,+15.8,049,0128,1698614339,59.599 00,0004,0006,1007.6,+15.9,049,0131,1698614639,59.649 00,0004,0006,1007.5,+16.0,049,0111,1698614939,59.743 00,0005,0007,1007.4,+15.8,050,0143,1698615239,59.737 00,0004,0006,1007.5,+16.0,049,0130,1698615539,59.732 00,0005,0007,1007.7,+16.0,049,0134,1698615839,59.726 00,0004,0006,1007.6,+16.0,050,0120,1698616139,59.723 00,0004,0006,1007.7,+16.0,049,0119,1698616439,59.719 00,0005,0007,1007.7,+15.9,050,0114,1698616739,59.708 00,0004,0006,1007.7,+15.9,050,0135,1698617039,59.703 00,0003,0005,1007.7,+15.8,051,0130,1698617339,59.703 00,0003,0005,1007.4,+15.9,050,0127,1698617639,59.688 00,0004,0006,1007.7,+16.0,050,0109,1698617939,59.69 00,0003,0005,1007.4,+16.2,049,0103,1698618239,59.734 00,0003,0005,1007.7,+16.0,050,0122,1698618539,59.827 00,0003,0005,1007.8,+16.1,050,0124,1698618839,59.826 00,0004,0006,1007.5,+15.9,050,0116,1698619139,59.814 00,0003,0005,1007.5,+16.0,050,0139,1698619439,59.811 00,0003,0005,1007.4,+15.7,051,0126,1698619739,59.81 00,0004,0006,1007.5,+15.6,051,0130,1698620039,59.8 00,0002,0003,1007.6,+15.6,052,0125,1698620339,59.794 00,0003,0005,1007.6,+15.5,052,0118,1698620639,59.79 00,0003,0005,1007.4,+15.6,052,0135,1698620939,59.783 00,0004,0006,1007.4,+15.7,051,0118,1698621239,59.778 00,0002,0003,1007.4,+16.2,050,0105,1698621539,59.77 00,0003,0005,1007.7,+16.5,050,0112,1698621839,59.822 00,0007,0010,1007.5,+16.5,049,0139,1698622139,59.912 00,0003,0005,1007.9,+16.4,050,0112,1698622439,59.91 00,0003,0005,1007.9,+16.0,051,0117,1698622739,59.911 00,0003,0005,1007.7,+16.0,051,0115,1698623039,59.892 00,0002,0003,1007.8,+16.0,051,0149,1698623339,59.89 00,0003,0005,1007.8,+15.9,051,0115,1698623639,59.88 00,0003,0005,1007.7,+15.7,051,0119,1698623939,59.883 00,0003,0005,1007.6,+15.7,052,0143,1698624239,59.869 00,0002,0003,1007.6,+15.9,051,0146,1698624539,59.869 00,0002,0003,1007.7,+16.0,051,0122,1698624839,59.862 00,0003,0005,1007.7,+15.7,052,0113,1698625139,59.856 00,0002,0003,1007.6,+15.7,052,0127,1698625439,59.909 00,0003,0005,1007.7,+15.6,052,0134,1698625739,59.996 00,0002,0003,1007.8,+15.7,052,0134,1698626039,59.995 00,0003,0005,1007.7,+15.6,052,0119,1698626339,59.99 00,0002,0003,1007.4,+15.8,051,0098,1698626639,59.981 00,0002,0003,1007.5,+15.8,052,0115,1698626939,59.974 00,0002,0003,1007.4,+15.8,052,0119,1698627239,59.971 00,0003,0005,1007.7,+15.6,052,0121,1698627539,59.962 00,0003,0005,1007.2,+15.5,053,0134,1698627839,59.959 00,0002,0003,1007.4,+15.1,054,0132,1698628139,59.951 00,0003,0005,1007.7,+14.9,055,0134,1698628439,59.944 00,0003,0005,1007.4,+14.6,056,0125,1698628739,59.938 00,0003,0005,1007.1,+14.9,054,0111,1698629039,59.996 00,0002,0003,1007.3,+15.0,053,0123,1698629340,0.083 00,0002,0003,1007.5,+14.8,055,0133,1698629640,0.074 00,0002,0003,1007.2,+14.9,054,0137,1698629940,0.071 00,0004,0006,1007.6,+14.9,054,0111,1698630240,0.064 00,0003,0005,1007.5,+14.9,053,0155,1698630540,0.06 00,0005,0007,1007.7,+14.8,054,0140,1698630840,0.055 00,0003,0005,1007.3,+14.7,054,0130,1698631140,0.045 00,0004,0006,1007.3,+14.6,054,0140,1698631440,0.045 00,0003,0005,1007.4,+14.4,055,0112,1698631740,0.037 00,0002,0003,1007.4,+14.4,055,0138,1698632040,0.031 00,0002,0003,1007.5,+14.6,054,0141,1698632340,0.024 00,0002,0003,1007.7,+14.0,056,0126,1698632640,0.075 00,0003,0005,1007.6,+14.1,056,0131,1698632940,0.169 00,0005,0007,1007.4,+14.0,056,0123,1698633240,0.161 00,0005,0007,1007.6,+13.6,058,0128,1698633540,0.155 00,0004,0006,1007.8,+13.8,058,0137,1698633840,0.156 00,0004,0006,1007.9,+13.8,057,0138,1698634140,0.144 00,0005,0007,1007.8,+13.4,058,0113,1698634440,0.141 00,0004,0006,1007.3,+13.2,060,0134,1698634740,0.138 00,0005,0007,1007.3,+13.1,060,0135,1698635040,0.133 00,0008,0011,1007.5,+13.0,060,0133,1698635340,0.124 00,0017,0023,1007.3,+13.3,059,0138,1698635640,0.119 00,0020,0027,1007.6,+13.0,061,0132,1698635940,0.115 00,0019,0026,1007.4,+13.3,059,0120,1698636240,0.163 00,0024,0032,1007.3,+13.6,058,0125,1698636540,0.257 00,0022,0029,1007.7,+13.4,060,0131,1698636840,0.25 00,0028,0038,1007.4,+13.6,057,0099,1698637140,0.249 00,0022,0029,1007.5,+13.6,058,0137,1698637440,0.258 00,0030,0042,1007.5,+14.1,055,0125,1698637740,0.24 00,0013,0017,1007.4,+14.0,055,0114,1698638040,0.23 00,0008,0011,1007.4,+14.2,054,0122,1698638340,0.23 00,0006,0008,1007.7,+14.1,055,0125,1698638640,0.221 00,0006,0008,1007.8,+14.2,054,0125,1698638940,0.211 00,0005,0007,1007.8,+14.0,054,0122,1698639240,0.208 00,0006,0008,1007.8,+13.7,056,0118,1698639540,0.201 00,0006,0008,1007.6,+13.4,057,0148,1698639840,0.256 00,0014,0018,1007.5,+13.3,058,0119,1698640140,0.346 00,0039,0053,1007.3,+13.3,058,0133,1698640440,0.342 00,0041,0055,1007.6,+13.7,055,0138,1698640740,0.331 00,0005,0007,1007.7,+13.6,055,0111,1698641323,43.905 00,0002,0003,1007.8,+13.5,057,0142,1698641623,43.895 00,0003,0005,1007.9,+13.5,057,0114,1698641923,43.898 00,0003,0005,1007.6,+14.0,055,0132,1698642223,43.886 00,0008,0011,1007.8,+14.1,055,0136,1698642523,43.882 00,0005,0007,1007.9,+14.2,054,0118,1698642823,43.875 00,0003,0005,1007.8,+14.2,054,0126,1698643123,43.87 00,0004,0006,1008.0,+14.1,056,0137,1698643423,43.914 00,0004,0006,1008.1,+14.4,055,0104,1698643724,44.011 00,0010,0013,1008.2,+14.7,053,0129,1698644024,44.012 00,0003,0005,1008.4,+15.2,052,0138,1698644324,44.004 00,0005,0007,1008.2,+15.5,052,0111,1698644623,43.997 00,0006,0008,1008.2,+15.3,051,0126,1698644923,43.99 00,0002,0003,1008.4,+15.9,050,0114,1698645223,43.984 00,0004,0006,1008.5,+16.3,049,0127,1698645523,43.982 00,0002,0003,1008.5,+16.6,048,0111,1698645823,43.974 00,0002,0003,1008.4,+16.7,048,0128,1698646123,43.971 00,0003,0005,1008.3,+17.2,047,0145,1698646423,43.961 00,0004,0006,1008.3,+17.4,046,0117,1698646723,43.958 00,0003,0005,1008.3,+17.7,045,0122,1698647023,44 00,0003,0005,1008.1,+17.8,045,0111,1698647324,44.099 00,0002,0003,1008.2,+17.9,045,0135,1698647624,44.096 00,0003,0005,1008.4,+18.1,044,0132,1698647924,44.088 00,0001,0002,1008.3,+18.9,042,0146,1698648224,44.083 00,0003,0005,1008.3,+18.8,042,0140,1698648524,44.073 00,0005,0007,1008.1,+18.9,041,0138,1698648824,44.069 00,0003,0005,1008.1,+19.5,040,0123,1698649124,44.064 00,0005,0007,1008.2,+19.6,040,0121,1698649424,44.057 00,0002,0003,1008.0,+19.6,040,0126,1698649724,44.048 00,0004,0006,1008.2,+19.8,039,0131,1698650024,44.043 00,0002,0003,1008.0,+20.7,038,0110,1698650324,44.033 00,0004,0006,1007.8,+20.7,038,0126,1698650624,44.078 00,0003,0005,1008.2,+20.9,037,0134,1698650924,44.178 00,0003,0005,1007.8,+21.1,038,0132,1698651224,44.174 00,0001,0002,1007.8,+21.4,036,0125,1698651524,44.164 00,0004,0006,1008.3,+21.7,035,0130,1698651824,44.157 00,0002,0003,1008.0,+22.2,034,0130,1698652124,44.151 00,0016,0022,1008.0,+22.1,035,0112,1698652424,44.144 00,0005,0007,1008.0,+22.3,034,0134,1698652724,44.139 00,0003,0005,1007.7,+23.0,033,0122,1698653024,44.129 00,0003,0005,1007.6,+23.2,033,0131,1698653324,44.128 00,0004,0006,1008.0,+23.2,033,0100,1698653624,44.119 00,0003,0005,1007.7,+23.7,032,0127,1698653924,44.113 00,0003,0005,1007.6,+24.4,032,0121,1698654224,44.175 00,0002,0003,1008.0,+24.1,032,0112,1698654524,44.25 00,0003,0005,1007.8,+24.2,032,0111,1698654824,44.249 00,0002,0003,1007.5,+24.4,031,0103,1698655124,44.241 00,0004,0006,1007.8,+24.1,032,0113,1698655424,44.232 00,0004,0006,1007.6,+24.8,031,0143,1698655724,44.227 00,0003,0005,1007.5,+25.5,030,0109,1698656024,44.219 00,0003,0005,1007.7,+25.2,031,0112,1698656324,44.211 00,0004,0006,1007.5,+26.1,030,0131,1698656624,44.201 00,0004,0006,1007.5,+25.9,030,0135,1698656924,44.197 00,0003,0005,1007.3,+26.2,030,0124,1698657224,44.194 00,0002,0003,1007.5,+26.4,030,0132,1698657524,44.183 00,0005,0007,1007.5,+26.3,030,0116,1698657824,44.224 00,0003,0005,1007.5,+26.3,030,0138,1698658124,44.326 00,0002,0003,1007.2,+26.9,029,0130,1698658424,44.315 00,0002,0003,1007.3,+27.6,028,0136,1698658724,44.324 00,0007,0010,1007.2,+27.5,029,0145,1698659024,44.304 00,0004,0006,1007.1,+27.8,028,0135,1698659324,44.299 00,0004,0006,1007.0,+27.8,029,0138,1698659624,44.288 00,0003,0005,1007.0,+27.7,029,0108,1698659924,44.289 00,0006,0008,1007.2,+27.4,030,0116,1698660224,44.281 00,0004,0006,1006.9,+26.9,030,0115,1698660524,44.271 00,0003,0005,1006.9,+26.5,031,0117,1698660824,44.268 00,0004,0006,1006.8,+27.0,031,0124,1698661124,44.26 00,0005,0007,1007.0,+27.2,030,0118,1698661424,44.306 00,0003,0005,1006.9,+27.1,030,0105,1698661724,44.399 00,0003,0005,1006.8,+26.5,031,0132,1698662024,44.394 00,0003,0005,1006.6,+26.5,031,0137,1698662324,44.386 00,0003,0005,1006.7,+27.4,031,0135,1698662624,44.377 00,0004,0006,1006.5,+26.9,031,0115,1698662924,44.371 00,0003,0005,1006.5,+27.5,031,0122,1698663224,44.365 00,0004,0006,1006.7,+26.9,032,0135,1698663524,44.359 00,0004,0006,1006.7,+27.1,030,0135,1698663824,44.351 00,0003,0005,1006.6,+26.2,032,0122,1698664124,44.343 00,0003,0005,1006.3,+26.5,032,0113,1698664424,44.342 00,0005,0007,1006.7,+26.3,032,0122,1698664724,44.334 00,0003,0005,1006.4,+25.6,032,0134,1698665024,44.374 00,0008,0011,1006.1,+25.9,032,0131,1698665324,44.476 00,0006,0008,1006.3,+26.0,032,0141,1698665624,44.462 00,0005,0007,1006.3,+26.1,033,0112,1698665924,44.457 00,0004,0006,1006.0,+25.9,033,0140,1698666224,44.459 00,0004,0006,1006.3,+25.7,033,0126,1698666524,44.447 00,0006,0008,1006.1,+25.4,034,0132,1698666824,44.448 00,0006,0008,1005.9,+25.8,033,0120,1698667124,44.463 00,0006,0008,1005.9,+25.9,034,0120,1698667424,44.424 00,0009,0012,1006.0,+25.9,034,0128,1698667724,44.417 00,0004,0006,1005.9,+25.6,033,0124,1698668024,44.411 00,0007,0010,1006.0,+25.5,033,0126,1698668324,44.408 00,0005,0007,1005.8,+25.5,034,0122,1698668624,44.451 00,0004,0006,1005.6,+25.9,033,0121,1698668924,44.545 00,0008,0011,1005.8,+25.9,034,0123,1698669224,44.538 00,0004,0006,1005.9,+25.5,034,0119,1698669524,44.534 00,0006,0008,1005.6,+25.5,034,0137,1698669824,44.525 00,0005,0007,1005.5,+25.6,034,0122,1698670124,44.521 00,0007,0010,1005.4,+25.7,034,0108,1698670424,44.52 00,0004,0006,1005.5,+25.6,034,0145,1698670724,44.509 00,0004,0006,1005.6,+25.3,035,0130,1698671024,44.499 00,0006,0008,1005.5,+25.4,034,0149,1698671324,44.492 00,0005,0007,1005.6,+25.4,034,0134,1698671624,44.485 00,0005,0007,1005.5,+25.3,035,0116,1698671924,44.477 00,0006,0008,1005.6,+25.3,035,0130,1698672224,44.523 00,0004,0006,1005.3,+25.1,035,0128,1698672524,44.618 00,0005,0007,1005.2,+25.2,035,0135,1698672824,44.605 00,0007,0010,1005.4,+25.1,035,0129,1698673124,44.603 00,0004,0006,1005.1,+25.0,035,0122,1698673424,44.598 00,0005,0007,1005.5,+24.8,036,0133,1698673724,44.597 00,0008,0011,1005.3,+24.9,036,0136,1698674024,44.584 00,0005,0007,1005.2,+24.7,036,0119,1698674324,44.58 00,0004,0006,1005.3,+24.8,036,0130,1698674624,44.573 00,0005,0007,1005.2,+24.6,037,0128,1698674924,44.565 00,0005,0007,1005.3,+24.5,037,0115,1698675224,44.559 00,0006,0008,1005.2,+24.3,038,0129,1698675524,44.551 00,0006,0008,1005.2,+23.9,039,0135,1698675824,44.594 00,0006,0008,1005.1,+23.8,040,0140,1698676124,44.697 00,0004,0006,1005.3,+23.8,041,0119,1698676424,44.688 00,0004,0006,1005.2,+23.6,041,0137,1698676724,44.678 00,0004,0006,1005.5,+23.4,042,0112,1698677024,44.673 00,0005,0007,1005.1,+23.1,043,0120,1698677324,44.668 00,0006,0008,1005.3,+23.0,043,0131,1698677624,44.659 00,0008,0011,1005.4,+22.6,044,0142,1698677924,44.652 00,0004,0006,1005.2,+22.2,044,0109,1698678224,44.644 00,0008,0011,1005.1,+21.9,044,0110,1698678524,44.643 00,0004,0006,1005.3,+21.9,044,0122,1698678824,44.63 00,0004,0006,1005.3,+21.8,045,0123,1698679124,44.625 00,0004,0006,1005.1,+21.8,044,0112,1698679424,44.665 00,0005,0007,1005.3,+21.7,045,0122,1698679724,44.769 00,0005,0007,1005.6,+21.5,044,0134,1698680024,44.76 00,0006,0008,1005.6,+21.3,045,0133,1698680324,44.754 00,0006,0008,1005.6,+21.1,046,0130,1698680624,44.746 00,0005,0007,1005.5,+21.0,046,0121,1698680924,44.742 00,0006,0008,1005.7,+21.0,046,0129,1698681224,44.735 00,0006,0008,1005.7,+21.0,045,0113,1698681524,44.732 00,0005,0007,1005.7,+20.6,047,0142,1698681824,44.727 00,0006,0008,1005.7,+20.7,046,0095,1698682124,44.713 00,0055,0074,1006.1,+20.4,047,0125,1698682424,44.705 00,0023,0031,1005.7,+20.8,045,0121,1698682724,44.7 00,0015,0021,1005.7,+21.3,043,0133,1698683024,44.748 00,0004,0006,1005.9,+21.4,042,0136,1698683324,44.844 00,0005,0007,1006.0,+21.4,042,0131,1698683624,44.837 00,0003,0005,1006.0,+21.0,043,0111,1698683924,44.83 00,0003,0005,1005.9,+20.6,044,0111,1698684224,44.823 00,0005,0007,1005.9,+20.3,045,0122,1698684524,44.819 00,0003,0005,1006.0,+20.1,045,0136,1698684824,44.814 00,0002,0003,1006.1,+20.3,044,0146,1698685124,44.808 00,0002,0003,1005.9,+20.2,045,0140,1698685424,44.801 00,0003,0005,1006.2,+20.3,045,0133,1698685724,44.794 00,0003,0005,1005.9,+20.1,045,0139,1698686024,44.784 00,0003,0005,1005.8,+19.9,046,0112,1698686324,44.78 00,0004,0006,1006.1,+19.7,046,0153,1698686624,44.822 00,0002,0003,1006.1,+19.7,046,0143,1698686924,44.921 00,0005,0007,1005.8,+19.8,046,0117,1698687224,44.91 00,0004,0006,1005.9,+19.8,046,0115,1698687524,44.904 00,0003,0005,1006.0,+19.6,046,0129,1698687824,44.901 00,0003,0005,1005.8,+19.5,046,0121,1698688124,44.892 00,0004,0006,1005.8,+19.5,046,0124,1698688424,44.887 00,0004,0006,1005.7,+19.4,046,0141,1698688724,44.883 00,0002,0003,1005.9,+19.4,046,0134,1698689024,44.871 00,0002,0003,1005.7,+19.1,047,0146,1698689324,44.87 00,0003,0005,1006.1,+18.9,047,0114,1698689624,44.86 00,0004,0006,1006.0,+18.8,048,0136,1698689924,44.857 00,0002,0003,1005.9,+18.7,048,0122,1698690224,44.899 00,0003,0005,1005.7,+18.7,048,0134,1698690524,44.994 00,0003,0005,1005.7,+18.6,048,0126,1698690824,44.989 00,0006,0008,1005.9,+18.5,048,0107,1698691124,44.981 00,0003,0005,1006.0,+18.5,048,0110,1698691424,44.982 00,0003,0005,1005.5,+18.2,049,0129,1698691724,44.972 00,0003,0005,1006.0,+18.1,049,0122,1698692024,44.967 00,0004,0006,1005.8,+18.0,049,0111,1698692324,44.956 00,0004,0006,1005.7,+17.9,049,0137,1698692624,44.953 00,0004,0006,1006.2,+17.8,049,0133,1698692924,44.948 00,0004,0006,1005.8,+17.6,050,0123,1698693224,44.936 00,0004,0006,1005.8,+17.7,049,0122,1698693524,44.931 00,0003,0005,1006.0,+17.7,049,0128,1698693824,44.974 00,0004,0006,1005.7,+17.6,049,0139,1698694125,45.076 00,0003,0005,1005.8,+17.7,048,0122,1698694425,45.065 00,0003,0005,1005.8,+17.7,048,0103,1698694725,45.061 00,0004,0006,1005.8,+17.6,048,0131,1698695025,45.056 00,0002,0003,1006.1,+17.8,047,0130,1698695325,45.048 00,0003,0005,1006.0,+17.7,047,0131,1698695625,45.043 00,0002,0003,1006.1,+17.8,047,0117,1698695925,45.037 00,0005,0007,1006.2,+17.8,047,0129,1698696225,45.028 00,0003,0005,1005.8,+17.7,047,0117,1698696525,45.023 00,0003,0005,1005.7,+17.6,047,0112,1698696825,45.02 00,0003,0005,1005.8,+17.6,046,0123,1698697125,45.012 00,0002,0003,1005.8,+17.6,047,0104,1698697425,45.053 00,0002,0003,1006.1,+17.5,047,0112,1698697725,45.153 00,0004,0006,1005.8,+17.5,046,0116,1698698025,45.144 00,0003,0005,1005.8,+17.3,047,0112,1698698325,45.142 00,0002,0003,1005.9,+17.3,047,0123,1698698625,45.13 00,0004,0006,1005.7,+17.2,047,0135,1698698925,45.133 00,0002,0003,1005.8,+17.2,047,0128,1698699225,45.124 00,0003,0005,1005.9,+17.0,047,0134,1698699525,45.116 00,0002,0003,1006.0,+17.0,047,0109,1698699825,45.11 00,0002,0003,1005.8,+16.9,047,0122,1698700125,45.103 00,0002,0003,1005.8,+16.8,048,0142,1698700425,45.098 00,0005,0007,1005.7,+16.7,047,0126,1698700725,45.094 00,0002,0003,1005.9,+17.0,046,0105,1698701025,45.131 00,0003,0005,1005.8,+16.7,047,0125,1698701325,45.235 00,0002,0003,1005.8,+16.5,047,0141,1698701625,45.224 00,0003,0005,1005.9,+16.6,047,0132,1698701925,45.222 00,0003,0005,1006.0,+16.6,047,0117,1698702225,45.218 00,0003,0005,1005.9,+16.6,047,0125,1698702525,45.209 00,0005,0007,1006.1,+16.6,046,0122,1698702825,45.205 00,0002,0003,1005.8,+16.7,046,0104,1698703125,45.199 00,0002,0003,1005.9,+16.6,046,0143,1698703425,45.192 00,0002,0003,1005.7,+16.8,045,0112,1698703725,45.189 00,0001,0002,1005.7,+16.7,045,0139,1698704025,45.179 00,0002,0003,1005.8,+16.6,045,0126,1698704325,45.171 00,0002,0003,1005.6,+16.7,045,0125,1698704625,45.217 00,0002,0003,1005.6,+16.7,045,0154,1698704925,45.319 00,0002,0003,1005.8,+16.7,045,0110,1698705225,45.31 00,0002,0003,1005.5,+16.6,045,0121,1698705525,45.305 00,0002,0003,1005.5,+16.6,045,0134,1698705825,45.297 00,0002,0003,1005.5,+16.5,045,0128,1698706125,45.292 00,0003,0005,1005.6,+16.4,045,0134,1698706425,45.286 00,0002,0003,1005.5,+16.5,045,0136,1698706725,45.28 00,0002,0003,1005.4,+16.4,045,0111,1698707025,45.277 00,0002,0003,1005.6,+16.4,045,0114,1698707325,45.269 00,0003,0005,1005.3,+16.5,045,0136,1698707625,45.263 00,0003,0005,1005.5,+16.4,045,0122,1698707925,45.257 00,0002,0003,1005.5,+16.3,046,0129,1698708225,45.302 00,0002,0003,1005.3,+16.3,046,0144,1698708525,45.399 00,0003,0005,1005.2,+16.4,045,0139,1698708825,45.396 00,0002,0003,1005.5,+16.3,046,0121,1698709125,45.398 00,0002,0003,1005.3,+16.5,045,0115,1698709425,45.383 00,0003,0005,1005.2,+16.4,045,0116,1698709725,45.374 00,0003,0005,1005.2,+16.4,045,0110,1698710025,45.371 00,0003,0005,1005.2,+16.4,045,0109,1698710325,45.364 00,0002,0003,1005.2,+16.3,045,0117,1698710625,45.359 00,0002,0003,1004.9,+16.3,045,0138,1698710925,45.349 00,0003,0005,1005.0,+16.2,046,0137,1698711225,45.344 00,0002,0003,1005.0,+16.4,045,0121,1698711525,45.341 00,0002,0003,1004.9,+16.4,045,0113,1698711825,45.384 00,0001,0002,1005.0,+16.3,045,0121,1698712125,45.479 00,0002,0003,1005.0,+16.3,045,0111,1698712425,45.476 00,0003,0005,1004.5,+16.3,045,0126,1698712725,45.472 00,0002,0003,1004.5,+16.3,045,0125,1698713025,45.469 00,0002,0003,1004.6,+16.2,045,0116,1698713325,45.46 00,0002,0003,1004.7,+16.1,045,0131,1698713625,45.454 00,0002,0003,1004.4,+16.2,045,0129,1698713925,45.454 00,0003,0005,1004.3,+16.1,046,0118,1698714225,45.442 00,0002,0003,1004.2,+16.1,045,0138,1698714525,45.442 00,0002,0003,1004.0,+16.2,045,0138,1698714825,45.43 00,0002,0003,1004.2,+16.1,046,0152,1698715125,45.425 00,0002,0003,1004.2,+16.2,045,0116,1698715425,45.465 00,0002,0003,1004.4,+16.1,046,0129,1698715725,45.566 00,0003,0005,1004.2,+16.0,046,0116,1698716025,45.567 00,0002,0003,1004.1,+16.0,046,0155,1698716325,45.561 00,0002,0003,1004.2,+16.0,046,0128,1698716625,45.553 00,0002,0003,1004.2,+15.9,046,0138,1698716925,45.543 00,0003,0005,1004.1,+15.8,046,0118,1698717225,45.545 00,0003,0005,1003.9,+15.7,047,0122,1698717525,45.53 00,0002,0003,1004.2,+15.8,046,0092,1698717825,45.529 00,0002,0003,1004.2,+15.8,047,0115,1698718125,45.522 00,0002,0003,1004.2,+15.8,047,0127,1698718425,45.513 00,0003,0005,1003.9,+15.7,047,0147,1698718725,45.515 00,0002,0003,1003.8,+15.6,047,0117,1698719025,45.559 00,0003,0005,1004.0,+15.8,047,0125,1698719325,45.65 00,0002,0003,1003.7,+15.6,048,0106,1698719625,45.646 00,0003,0005,1003.6,+15.6,047,0117,1698719925,45.649 00,0007,0010,1004.0,+15.7,047,0111,1698720225,45.634 00,0002,0003,1003.7,+15.6,047,0127,1698720525,45.636 00,0002,0003,1003.8,+15.6,048,0107,1698720825,45.628 00,0002,0003,1004.0,+15.5,048,0121,1698721125,45.621 00,0003,0005,1003.9,+15.7,047,0105,1698721425,45.614 00,0003,0005,1004.0,+15.5,048,0141,1698721725,45.608 00,0002,0003,1003.9,+15.4,049,0120,1698722025,45.603 00,0003,0005,1003.8,+15.5,048,0135,1698722325,45.596 00,0002,0003,1004.0,+15.4,049,0124,1698722625,45.642 00,0005,0007,1003.9,+15.4,049,0126,1698722925,45.737 00,0003,0005,1003.8,+15.3,049,0131,1698723225,45.735 00,0002,0003,1003.9,+15.3,049,0127,1698723525,45.724 00,0002,0003,1003.8,+15.4,049,0126,1698723825,45.719 00,0003,0005,1003.8,+15.4,050,0127,1698724125,45.715 00,0003,0005,1004.0,+15.1,050,0134,1698724425,45.71 00,0004,0006,1003.8,+15.1,051,0117,1698724725,45.705 00,0002,0003,1003.9,+14.9,051,0132,1698725025,45.697 00,0002,0003,1003.9,+14.6,052,0117,1698725325,45.691 00,0002,0003,1003.9,+14.3,053,0138,1698725625,45.689 00,0003,0005,1003.9,+14.3,053,0135,1698725925,45.685 00,0003,0005,1004.0,+14.0,054,0104,1698726225,45.726 00,0002,0003,1003.6,+14.0,054,0129,1698726525,45.825 00,0002,0003,1003.6,+14.0,054,0138,1698726825,45.819 00,0007,0010,1004.0,+13.9,055,0118,1698727125,45.812 00,0003,0005,1004.0,+13.8,055,0128,1698727425,45.808 00,0003,0005,1003.8,+14.1,054,0123,1698727725,45.802 00,0003,0005,1003.8,+14.0,054,0107,1698728025,45.797 00,0002,0003,1003.8,+14.3,054,0124,1698728325,45.792 00,0005,0007,1003.8,+14.1,055,0126,1698728625,45.783 00,0004,0006,1003.7,+14.4,053,0109,1698728925,45.784 00,0003,0005,1003.7,+14.3,054,0115,1698729225,45.775 00,0003,0005,1003.7,+14.5,053,0115,1698729525,45.766 00,0004,0006,1003.7,+14.9,052,0118,1698729825,45.811 00,0005,0007,1003.9,+15.0,053,0106,1698730125,45.911 00,0018,0024,1003.8,+15.1,053,0116,1698730425,45.906 00,0022,0029,1003.8,+15.3,053,0135,1698730725,45.901 00,0003,0005,1003.9,+15.5,051,0126,1698731025,45.899 00,0003,0005,1003.8,+16.0,051,0120,1698731325,45.889 00,0008,0011,1003.8,+15.9,051,0123,1698731625,45.882 00,0008,0011,1003.8,+16.0,051,0122,1698731925,45.878 00,0004,0006,1003.9,+16.6,050,0123,1698732225,45.871 00,0004,0006,1003.7,+16.5,050,0134,1698732525,45.864 00,0011,0015,1003.9,+17.2,049,0126,1698732825,45.856 00,0015,0021,1003.8,+17.3,048,0132,1698733125,45.852 00,0005,0007,1003.9,+17.4,048,0123,1698733425,45.896 00,0005,0007,1003.6,+17.7,048,0130,1698733725,45.997 00,0011,0015,1003.6,+18.2,047,0133,1698734025,45.986 00,0006,0008,1003.4,+18.3,047,0135,1698734325,45.984 00,0017,0023,1003.5,+18.8,046,0132,1698734625,45.977 00,0008,0011,1003.5,+19.2,046,0130,1698734925,45.969 00,0013,0017,1003.4,+19.6,044,0128,1698735225,45.968 00,0004,0006,1003.8,+19.7,045,0102,1698735525,45.959 00,0015,0021,1003.8,+20.1,044,0108,1698735825,45.95 00,0005,0007,1003.7,+20.3,043,0100,1698736125,45.946 00,0005,0007,1003.4,+21.0,042,0114,1698736425,45.935 00,0005,0007,1003.7,+21.3,041,0136,1698736725,45.93 00,0007,0010,1003.8,+21.5,040,0123,1698737025,45.975 00,0006,0008,1003.5,+21.6,040,0134,1698737326,46.069 00,0009,0012,1003.5,+22.1,039,0115,1698737626,46.067 00,0011,0015,1003.7,+21.9,039,0132,1698737926,46.064 00,0006,0008,1003.6,+22.5,038,0109,1698738526,46.048 00,0003,0005,1003.3,+22.9,037,0147,1698738826,46.043 00,0009,0012,1003.5,+23.3,038,0117,1698739126,46.036 00,0008,0011,1003.2,+23.8,036,0125,1698739426,46.025 00,0005,0007,1003.3,+24.3,036,0130,1698739726,46.019 00,0006,0008,1003.4,+23.9,037,0131,1698740026,46.014 00,0008,0011,1002.8,+24.4,036,0120,1698740326,46.007 00,0005,0007,1002.8,+24.7,035,0111,1698740626,46.046 00,0004,0006,1002.8,+24.8,035,0143,1698740926,46.144 00,0009,0012,1002.9,+25.2,035,0127,1698741226,46.141 00,0006,0008,1002.7,+25.5,034,0132,1698741526,46.132 00,0006,0008,1002.8,+25.3,034,0107,1698741826,46.126 00,0006,0008,1002.7,+26.1,032,0127,1698742126,46.118 00,0005,0007,1002.6,+26.0,033,0115,1698742426,46.114 00,0004,0006,1002.5,+26.9,031,0120,1698742726,46.106 00,0010,0013,1002.1,+27.1,032,0127,1698743026,46.105 00,0004,0006,1002.4,+27.2,031,0126,1698743326,46.097 00,0005,0007,1002.2,+27.5,031,0136,1698743626,46.09 00,0005,0007,1001.7,+27.3,030,0118,1698743926,46.083 00,0004,0006,1001.8,+27.8,029,0117,1698744226,46.122 00,0005,0007,1001.8,+27.7,028,0116,1698744526,46.223 00,0006,0008,1001.4,+27.6,029,0120,1698744826,46.216 00,0004,0006,1001.2,+28.2,029,0144,1698745126,46.206 00,0009,0012,1001.6,+28.1,029,0092,1698745426,46.203 00,0007,0010,1001.4,+28.4,028,0129,1698745726,46.196 00,0005,0007,1001.0,+28.5,025,0130,1698746026,46.191 00,0006,0008,1000.9,+28.2,029,0123,1698746326,46.187 00,0006,0008,1001.0,+28.7,030,0116,1698746626,46.175 00,0005,0007,1000.8,+28.8,029,0138,1698746926,46.17 00,0009,0012,1000.7,+28.8,029,0136,1698747226,46.161 00,0017,0023,1000.5,+28.6,029,0131,1698747526,46.158 00,0006,0008,1000.7,+28.8,028,0121,1698747826,46.196 00,0005,0007,1000.3,+28.7,029,0135,1698748126,46.295 00,0008,0011,1000.2,+28.6,028,0118,1698748426,46.292 00,0005,0007,1000.2,+28.9,027,0115,1698748726,46.284 00,0010,0013,1000.5,+28.6,026,0120,1698749026,46.278 00,0008,0011,1000.4,+29.4,026,0132,1698749326,46.271 00,0004,0006,0999.9,+29.2,023,0119,1698749626,46.265 00,0003,0005,1000.2,+28.2,022,0112,1698749926,46.256 00,0004,0006,0999.9,+28.4,022,0116,1698750226,46.253 00,0003,0005,1000.1,+28.1,021,0126,1698750526,46.247 00,0003,0005,0999.8,+28.3,021,0115,1698750826,46.232 00,0004,0006,0999.9,+28.0,021,0135,1698751126,46.23 00,0003,0005,0999.7,+28.0,020,0136,1698751426,46.275 00,0004,0006,0999.7,+27.9,021,0122,1698751726,46.37 00,0004,0006,0999.7,+27.9,021,0122,1698752026,46.363 00,0003,0005,0999.8,+27.7,021,0117,1698752326,46.36 00,0004,0006,0999.8,+27.7,022,0124,1698752626,46.352 00,0005,0007,0999.1,+27.2,023,0150,1698754426,46.308 00,0003,0005,0999.3,+27.2,023,0121,1698754726,46.312 00,0004,0006,0999.2,+27.2,023,0127,1698755026,46.354 00,0003,0005,0999.1,+27.2,023,0126,1698755326,46.451 00,0004,0006,0999.1,+27.2,023,0130,1698755626,46.443 00,0004,0006,0999.0,+27.0,023,0113,1698755926,46.433 00,0005,0007,0998.8,+27.0,023,0125,1698756226,46.428 00,0004,0006,0998.8,+27.0,023,0125,1698756526,46.416 00,0004,0006,0998.7,+26.9,023,0132,1698756826,46.412 00,0004,0006,0998.7,+26.8,023,0128,1698757126,46.403 00,0005,0007,0998.9,+26.8,023,0115,1698757426,46.396 00,0006,0008,0999.0,+26.8,024,0125,1698757726,46.398 00,0003,0005,0998.9,+26.8,023,0149,1698758026,46.385 00,0005,0007,0998.7,+26.7,024,0126,1698758326,46.383 00,0004,0006,0998.7,+26.9,024,0119,1698758693,53.557 00,0004,0006,0998.5,+26.8,024,0122,1698758993,53.628 00,0005,0007,0998.6,+26.9,025,0124,1698759293,53.619 00,0005,0007,0998.4,+26.5,026,0122,1698759593,53.611 00,0005,0007,0998.7,+26.4,026,0139,1698759893,53.6 00,0007,0010,0998.6,+26.2,027,0125,1698760193,53.596 00,0004,0006,0998.4,+26.2,026,0126,1698760493,53.59 00,0005,0007,0998.3,+26.1,027,0108,1698760793,53.579 00,0004,0006,0998.4,+26.0,027,0122,1698761093,53.574 00,0004,0006,0998.5,+25.8,028,0121,1698761393,53.568 00,0004,0006,0998.3,+25.5,029,0137,1698761693,53.562 00,0007,0010,0998.3,+25.2,030,0134,1698761993,53.554 00,0007,0010,0998.5,+24.9,031,0134,1698762293,53.63 00,0008,0011,0998.4,+24.6,032,0136,1698762593,53.695 00,0009,0012,0998.2,+24.3,033,0138,1698762893,53.688 00,0023,0031,0998.4,+24.0,034,0123,1698763193,53.68 00,0011,0015,0998.3,+23.9,034,0139,1698763493,53.675 00,0008,0011,0998.2,+23.6,035,0126,1698763793,53.668 00,0008,0011,0998.3,+23.5,035,0145,1698764093,53.659 00,0009,0012,0998.3,+23.4,035,0126,1698764393,53.654 00,0009,0012,0998.1,+23.2,035,0121,1698764693,53.652 00,0008,0011,0998.1,+22.9,036,0107,1698764993,53.646 00,0007,0010,0998.2,+23.0,036,0119,1698765293,53.633 00,0008,0011,0998.1,+22.8,036,0113,1698765593,53.628 00,0005,0007,0998.3,+22.7,036,0124,1698765893,53.705 00,0005,0007,0998.0,+22.5,037,0119,1698766193,53.777 00,0006,0008,0998.2,+22.3,037,0113,1698766493,53.762 00,0005,0007,0998.0,+22.2,037,0097,1698766793,53.754 00,0010,0013,0998.1,+22.3,036,0129,1698767093,53.75 00,0009,0012,0998.2,+22.2,035,0131,1698767393,53.743 00,0009,0012,0998.2,+21.9,036,0124,1698767693,53.737 00,0008,0011,0998.3,+21.9,036,0119,1698767993,53.73 00,0010,0013,0998.2,+21.8,036,0148,1698768293,53.721 00,0009,0012,0998.3,+21.6,037,0133,1698768593,53.717 00,0006,0008,0998.2,+21.5,038,0138,1698768893,53.714 00,0008,0011,0998.0,+21.4,040,0119,1698769193,53.7 00,0010,0013,0998.3,+21.1,042,0125,1698769493,53.781 00,0006,0008,0997.9,+20.9,044,0124,1698769793,53.849 00,0008,0011,0998.1,+20.8,046,0147,1698770093,53.84 00,0006,0008,0997.9,+20.6,047,0133,1698770393,53.833 00,0006,0008,0998.2,+20.4,048,0120,1698770693,53.825 00,0006,0008,0998.0,+20.3,049,0114,1698770993,53.819 00,0006,0008,0997.8,+20.2,050,0139,1698771293,53.814 00,0008,0011,0997.9,+20.0,051,0129,1698771593,53.807 00,0006,0008,0998.0,+19.9,051,0109,1698771893,53.797 00,0009,0012,0998.0,+19.8,052,0125,1698772193,53.791 00,0006,0008,0997.9,+19.8,051,0117,1698772493,53.785 00,0006,0008,0997.9,+19.9,051,0134,1698772793,53.777 00,0007,0010,0998.3,+19.7,051,0143,1698773093,53.854 00,0007,0010,0997.9,+19.7,050,0150,1698773393,53.919 00,0009,0012,0998.1,+19.6,051,0123,1698773693,53.912 00,0007,0010,0997.8,+19.6,050,0108,1698773993,53.909 00,0007,0010,0998.2,+19.4,051,0121,1698774293,53.903 00,0009,0012,0998.0,+19.5,050,0117,1698774593,53.894 00,0008,0011,0998.0,+19.2,051,0116,1698774893,53.891 00,0009,0012,0997.9,+19.2,052,0131,1698775193,53.881 00,0006,0008,0998.1,+19.1,052,0112,1698775493,53.874 00,0006,0008,0998.2,+18.9,052,0134,1698775793,53.875 00,0012,0016,0998.4,+18.6,054,0151,1698776093,53.861 00,0009,0012,0998.2,+18.5,054,0123,1698776393,53.855 00,0007,0010,0998.3,+18.5,054,0143,1698776693,53.932 00,0011,0015,0998.0,+18.4,055,0116,1698776993,53.998 00,0007,0010,0997.9,+18.3,055,0134,1698777293,53.992 00,0010,0013,0998.0,+18.2,056,0140,1698777593,53.985 00,0007,0010,0997.9,+17.9,058,0130,1698777893,53.977 00,0009,0012,0998.1,+17.9,058,0090,1698778193,53.974 00,0008,0011,0997.7,+18.0,058,0140,1698778493,53.964 00,0015,0021,0998.0,+18.0,058,0140,1698778793,53.96 00,0008,0011,0998.0,+17.9,059,0118,1698779093,53.953 00,0008,0011,0998.1,+17.9,059,0139,1698779393,53.951 00,0006,0008,0998.1,+17.8,059,0136,1698779693,53.94 00,0010,0013,0998.1,+17.8,059,0124,1698779993,53.938 00,0008,0011,0998.1,+17.9,059,0150,1698780294,54.014 00,0008,0011,0998.1,+17.8,060,0136,1698780594,54.077 00,0009,0012,0998.0,+17.7,060,0134,1698780894,54.072 00,0010,0013,0997.6,+17.6,061,0132,1698781194,54.063 00,0009,0012,0997.7,+17.6,061,0124,1698781494,54.06 00,0007,0010,0997.9,+17.6,062,0148,1698781794,54.057 00,0010,0013,0997.7,+17.7,062,0125,1698782094,54.045 00,0008,0011,0997.9,+17.7,062,0138,1698782394,54.043 00,0008,0011,0997.6,+17.8,062,0131,1698782694,54.034 00,0010,0013,0997.9,+17.8,063,0125,1698782994,54.027 00,0011,0015,0997.7,+17.9,063,0122,1698783294,54.021 00,0011,0015,0997.8,+17.8,063,0115,1698783594,54.014 00,0010,0013,0997.7,+17.9,064,0119,1698783894,54.092 00,0013,0017,0997.5,+17.9,064,0102,1698784194,54.155 00,0010,0013,0997.5,+18.1,063,0115,1698784494,54.15 00,0011,0015,0997.7,+18.0,064,0151,1698784794,54.142 00,0014,0018,0997.5,+18.0,064,0102,1698785094,54.139 00,0011,0015,0997.4,+18.0,064,0108,1698785394,54.135 00,0011,0015,0997.3,+18.0,065,0146,1698785694,54.126 00,0014,0018,0997.2,+18.0,064,0161,1698785994,54.121 00,0012,0016,0997.1,+17.9,065,0137,1698786294,54.115 00,0015,0021,0997.4,+17.8,065,0131,1698786594,54.103 00,0014,0018,0997.4,+17.8,066,0128,1698786894,54.104 00,0029,0039,0996.8,+17.6,067,0105,1698790494,54.179 00,0026,0036,0996.9,+17.8,066,0125,1698790794,54.175 00,0030,0042,0996.8,+17.8,066,0133,1698791094,54.25 00,0016,0022,0998.1,+17.5,053,0143,1698811494,54.679 00,0012,0016,0998.1,+17.5,054,0137,1698811794,54.671 00,0012,0016,0998.1,+17.4,054,0118,1698812094,54.666 00,0012,0016,0998.4,+17.3,054,0131,1698812394,54.661 00,0012,0016,0998.6,+17.3,055,0140,1698812694,54.741 00,0012,0016,0998.6,+16.9,058,0123,1698812994,54.806 00,0014,0018,0998.5,+16.8,059,0113,1698813294,54.8 00,0012,0016,0998.4,+16.8,059,0117,1698813594,54.789 00,0016,0022,0998.8,+16.6,059,0125,1698813894,54.784 00,0013,0017,0998.8,+16.6,059,0121,1698814194,54.779 00,0013,0017,0998.8,+16.6,060,0159,1698814494,54.776 00,0014,0018,0998.8,+16.6,059,0116,1698814794,54.766 00,0020,0027,0999.0,+16.6,060,0102,1698815094,54.762 00,0014,0018,0998.9,+16.5,060,0142,1698815394,54.756 00,0013,0017,0999.1,+16.4,061,0138,1698815694,54.752 00,0033,0045,0999.5,+16.5,061,0133,1698815994,54.748 00,0012,0016,0999.2,+16.4,061,0118,1698816294,54.821 00,0014,0018,0999.6,+16.3,062,0114,1698816594,54.885 00,0022,0029,0999.2,+16.4,062,0126,1698816894,54.879 00,0014,0018,0999.2,+16.3,063,0115,1698817194,54.873 00,0012,0016,0999.2,+16.3,063,0118,1698817494,54.872 00,0022,0029,0999.4,+16.3,063,0098,1698817794,54.861 00,0017,0023,0999.6,+16.3,063,0147,1698818094,54.855 00,0014,0018,0999.8,+16.3,063,0124,1698818394,54.852 00,0013,0017,0999.8,+16.4,063,0140,1698818694,54.843 00,0012,0016,1000.0,+16.4,063,0109,1698818994,54.839 00,0017,0023,1000.0,+16.4,062,0130,1698819294,54.834 00,0016,0022,1000.1,+16.4,062,0146,1698819594,54.828 00,0025,0034,1000.1,+16.4,062,0110,1698819894,54.903 00,0017,0023,1000.1,+16.4,062,0121,1698820194,54.966 00,0022,0029,1000.0,+16.4,062,0134,1698820494,54.962 00,0010,0013,1000.1,+16.5,062,0114,1698820794,54.96 00,0023,0031,0999.7,+16.6,062,0134,1698821094,54.948 00,0012,0016,1000.1,+16.5,062,0127,1698821394,54.943 00,0009,0012,1000.1,+16.5,063,0122,1698821694,54.943 00,0010,0013,1000.1,+16.5,064,0133,1698821994,54.934 00,0014,0018,1000.1,+16.5,064,0116,1698822294,54.927 00,0014,0018,1000.0,+16.5,064,0129,1698822594,54.92 00,0011,0015,1000.2,+16.6,064,0132,1698822894,54.917 00,0010,0013,1000.3,+16.6,064,0104,1698823194,54.913 00,0008,0011,1000.6,+16.6,064,0121,1698823494,54.989 00,0009,0012,1000.3,+16.7,064,0118,1698823795,55.052 00,0005,0007,1000.6,+16.8,064,0116,1698824095,55.047 00,0006,0008,1000.2,+16.9,064,0150,1698824395,55.045 00,0006,0008,1000.4,+17.0,063,0123,1698824695,55.041 00,0007,0010,1000.6,+17.1,063,0121,1698824995,55.034 00,0006,0008,1000.7,+17.1,063,0132,1698825295,55.024 00,0005,0007,1000.7,+17.2,063,0123,1698825595,55.017 00,0004,0006,1000.7,+17.2,063,0143,1698825895,55.014 00,0008,0011,1000.9,+17.2,063,0137,1698826195,55.005 00,0006,0008,1000.6,+17.0,064,0110,1698826494,54.996 00,0015,0021,1000.6,+17.0,064,0127,1698826794,54.995 00,0010,0013,1000.4,+17.3,063,0144,1698827095,55.071 00,0005,0007,1000.7,+17.5,062,0115,1698827395,55.137 00,0011,0015,1000.7,+17.4,062,0123,1698827695,55.126 00,0004,0006,1000.3,+18.1,060,0127,1698827995,55.12 00,0006,0008,1000.6,+18.5,059,0125,1698828295,55.119 00,0006,0008,1000.5,+19.1,057,0135,1698828595,55.109 00,0008,0011,1000.2,+19.5,056,0145,1698828895,55.106 00,0014,0018,1000.3,+19.8,055,0128,1698829195,55.098 00,0005,0007,1000.5,+19.9,052,0117,1698829795,55.087 00,0004,0006,1000.3,+20.3,052,0102,1698830095,55.078 00,0006,0008,1000.5,+19.8,052,0141,1698830395,55.072 00,0005,0007,1000.5,+19.6,053,0127,1698830695,55.148 00,0002,0003,1000.6,+19.4,052,0136,1698830995,55.215 00,0006,0008,1000.7,+19.8,052,0116,1698831295,55.208 00,0003,0005,1000.5,+19.8,051,0136,1698831595,55.199 00,0017,0023,1000.4,+20.2,050,0131,1698831895,55.193 00,0006,0008,1000.4,+20.7,048,0128,1698832195,55.181 00,0004,0006,1000.2,+21.4,047,0134,1698832495,55.181 00,0008,0011,1000.2,+21.7,045,0118,1698832795,55.17 00,0004,0006,1000.1,+22.2,042,0124,1698833095,55.166 00,0025,0034,1000.2,+22.0,043,0138,1698833395,55.159 00,0015,0021,1000.2,+22.0,042,0140,1698833695,55.153 00,0005,0007,1000.4,+21.5,042,0134,1698834295,55.223 00,0004,0006,1000.1,+21.7,042,0126,1698834595,55.285 00,0009,0012,1000.2,+21.8,041,0114,1698834895,55.284 00,0005,0007,1000.2,+21.3,040,0132,1698835195,55.27 00,0004,0006,1000.0,+21.2,039,0132,1698835495,55.266 00,0007,0010,1000.4,+21.1,038,0117,1698835795,55.26 00,0006,0008,1000.0,+22.0,036,0135,1698836695,55.385 00,0008,0011,0999.8,+22.1,035,0109,1698836995,55.239 00,0007,0010,1000.2,+22.1,035,0119,1698837295,55.224 00,0005,0007,0999.9,+22.1,035,0117,1698837595,55.221 00,0008,0011,1000.2,+22.0,034,0103,1698837895,55.3 00,0005,0007,1000.0,+21.9,034,0133,1698838195,55.357 00,0006,0008,1000.1,+22.0,033,0127,1698838495,55.355 00,0005,0007,0999.9,+21.8,033,0129,1698838795,55.345 00,0007,0010,0999.8,+21.9,033,0119,1698839395,55.334 00,0010,0013,0999.9,+21.9,032,0149,1698839695,55.331 00,0015,0021,1000.0,+22.1,033,0129,1698839995,55.325 00,0008,0011,1001.5,+11.3,075,0137,1698909597,57.019 00,0007,0010,1001.9,+11.2,075,0156,1698909897,57.101 00,0008,0011,1001.6,+11.0,075,0163,1698910197,57.168 00,0010,0013,1001.9,+11.1,076,0119,1698910497,57.166 00,0009,0012,1001.7,+11.1,074,0106,1698910797,57.156 00,0015,0021,1001.6,+11.1,074,0145,1698911097,57.15 00,0012,0016,1002.1,+11.2,073,0146,1698911397,57.15 00,0011,0015,1001.8,+11.1,074,0140,1698911697,57.145 00,0014,0018,1001.4,+10.8,075,0131,1698911997,57.138 00,0017,0023,1001.8,+10.7,074,0124,1698912297,57.132 00,0011,0015,1001.5,+10.8,075,0136,1698912597,57.128 00,0013,0017,1001.5,+11.0,077,0159,1698912897,57.122 00,0014,0018,1001.5,+10.8,077,0141,1698913197,57.116 00,0011,0015,1001.5,+10.8,077,0156,1698913497,57.199 00,0012,0016,1001.2,+11.0,078,0120,1698913797,57.267 00,0013,0017,1001.1,+11.0,079,0149,1698914097,57.26 00,0015,0021,1000.9,+11.0,079,0120,1698914397,57.257 00,0013,0017,1001.2,+11.1,079,0133,1698914697,57.247 00,0011,0015,1001.1,+11.3,080,0148,1698914997,57.246 00,0015,0021,1001.1,+11.4,080,0117,1698915297,57.241 00,0012,0016,1001.0,+11.5,079,0151,1698915597,57.233 00,0015,0021,1000.7,+11.6,080,0151,1698915897,57.229 00,0018,0024,1000.5,+11.8,079,0137,1698916197,57.241 00,0014,0018,1000.5,+12.0,079,0128,1698916497,57.221 00,0015,0021,1000.2,+12.0,079,0131,1698916797,57.217 00,0018,0024,1000.3,+12.2,079,0165,1698917097,57.299 00,0018,0024,1000.1,+12.3,080,0141,1698917397,57.36 00,0015,0021,1000.3,+12.5,079,0108,1698917697,57.357 00,0013,0017,1000.4,+12.5,079,0125,1698917997,57.357 00,0014,0018,1000.1,+12.5,079,0111,1698918297,57.343 00,0015,0021,1000.2,+12.6,079,0142,1698918597,57.338 00,0013,0017,0999.9,+12.7,078,0121,1698918897,57.336 00,0016,0022,1000.0,+12.9,079,0142,1698919197,57.335 00,0015,0021,1000.0,+13.1,079,0135,1698919497,57.333 00,0015,0021,0999.6,+13.0,078,0127,1698919797,57.324 00,0015,0021,0999.5,+13.1,079,0117,1698920097,57.316 00,0012,0016,0999.4,+13.2,079,0118,1698920397,57.311 00,0010,0013,0999.4,+13.6,078,0133,1698920697,57.389 00,0010,0013,0999.4,+13.6,078,0146,1698920997,57.455 00,0010,0013,0999.2,+13.8,078,0121,1698921297,57.451 00,0022,0029,0999.1,+14.0,077,0124,1698921597,57.443 00,0026,0036,0998.9,+14.1,077,0127,1698921897,57.438 00,0010,0013,0999.0,+14.1,076,0133,1698922197,57.432 00,0011,0015,0998.8,+14.3,077,0141,1698922497,57.432 00,0011,0015,0998.8,+14.3,077,0129,1698922797,57.422 00,0010,0013,0998.9,+14.4,077,0120,1698923097,57.418 00,0011,0015,0999.1,+14.4,078,0130,1698923397,57.41 00,0012,0016,0999.2,+14.5,077,0120,1698923697,57.406 00,0013,0017,0998.6,+14.6,078,0122,1698923997,57.398 00,0011,0015,0998.7,+14.6,077,0124,1698924297,57.482 00,0010,0013,0998.6,+14.6,077,0126,1698924597,57.544 00,0010,0013,0998.4,+14.6,078,0130,1698924897,57.54 00,0011,0015,0998.7,+14.7,078,0123,1698925197,57.536 00,0009,0012,0998.3,+14.8,078,0108,1698925497,57.531 00,0010,0013,0998.1,+14.9,078,0130,1698925797,57.527 00,0011,0015,0998.5,+15.0,078,0121,1698926097,57.521 00,0011,0015,0998.3,+15.1,078,0123,1698926397,57.512 00,0011,0015,0998.1,+15.2,077,0126,1698926697,57.508 00,0012,0016,0998.3,+15.3,077,0121,1698926997,57.507 00,0014,0018,0998.3,+15.3,077,0141,1698927297,57.497 00,0012,0016,0998.2,+15.3,077,0141,1698927597,57.49 00,0010,0013,0998.1,+15.3,077,0140,1698927897,57.568 00,0010,0013,0998.0,+15.4,077,0143,1698928197,57.635 00,0010,0013,0997.9,+15.4,077,0123,1698928497,57.626 00,0010,0013,0997.9,+15.4,077,0114,1698928797,57.638 00,0012,0016,0998.0,+15.4,077,0116,1698929097,57.62 00,0012,0016,0998.1,+15.4,077,0138,1698929397,57.607 00,0013,0017,0998.0,+15.4,077,0124,1698929697,57.606 00,0010,0013,0997.9,+15.5,078,0126,1698929997,57.606 00,0013,0017,0997.8,+15.7,077,0122,1698930297,57.591 00,0013,0017,0997.7,+16.0,077,0110,1698930597,57.586 00,0011,0015,0997.8,+16.2,075,0127,1698930897,57.58 00,0010,0013,0997.7,+16.3,074,0139,1698931197,57.572 00,0009,0012,0997.6,+16.3,075,0131,1698931497,57.654 00,0011,0015,0997.8,+16.2,075,0134,1698931797,57.717 00,0008,0011,0997.7,+16.1,075,0134,1698932097,57.72 00,0011,0015,0997.5,+15.9,075,0124,1698932397,57.703 00,0010,0013,0997.5,+15.9,076,0123,1698932697,57.696 00,0010,0013,0997.7,+15.8,076,0135,1698932997,57.695 00,0010,0013,0997.7,+15.8,076,0125,1698933297,57.689 00,0011,0015,0997.5,+15.8,076,0125,1698933597,57.683 00,0014,0018,0997.3,+15.9,076,0131,1698933897,57.679 00,0009,0012,0997.4,+16.1,075,0119,1698934197,57.673 00,0009,0012,0997.3,+16.2,075,0129,1698934497,57.672 00,0008,0011,0997.4,+16.2,076,0107,1698934797,57.659 00,0009,0012,0997.2,+16.2,076,0148,1698935097,57.737 00,0010,0013,0997.5,+16.1,076,0118,1698935397,57.802 00,0008,0011,0997.5,+16.0,077,0122,1698935697,57.792 00,0010,0013,0997.3,+15.9,077,0129,1698935997,57.796 00,0009,0012,0997.2,+15.8,077,0151,1698936297,57.785 00,0011,0015,0997.2,+15.8,078,0133,1698936597,57.781 00,0009,0012,0997.3,+15.7,078,0111,1698936897,57.773 00,0010,0013,0997.5,+15.6,079,0119,1698937197,57.765 00,0010,0013,0997.3,+15.6,079,0118,1698937497,57.763 00,0009,0012,0997.0,+15.5,079,0128,1698937797,57.758 00,0009,0012,0997.1,+15.4,079,0124,1698938097,57.757 00,0008,0011,0997.0,+15.4,080,0106,1698938397,57.746 00,0009,0012,0997.5,+15.3,080,0132,1698938697,57.827 00,0008,0011,0997.5,+15.3,080,0126,1698938997,57.886 00,0007,0010,0997.5,+15.2,079,0116,1698939297,57.882 00,0007,0010,0997.2,+15.2,079,0118,1698939597,57.873 00,0007,0010,0997.4,+15.2,078,0126,1698939897,57.87 00,0005,0007,0997.6,+15.2,077,0129,1698940197,57.865 00,0007,0010,0997.8,+15.0,078,0108,1698940497,57.865 00,0008,0011,0997.7,+15.0,077,0136,1698940797,57.855 00,0007,0010,0997.6,+14.9,075,0125,1698941097,57.849 00,0006,0008,0997.4,+14.8,075,0135,1698941397,57.849 00,0007,0010,0997.5,+14.9,074,0131,1698941697,57.841 00,0009,0012,0997.6,+14.8,074,0114,1698941997,57.831 00,0010,0013,0997.7,+14.7,074,0114,1698942297,57.916 00,0006,0008,0997.6,+14.7,074,0133,1698942597,57.973 00,0006,0008,0997.6,+14.6,074,0111,1698942897,57.968 00,0006,0008,0997.6,+14.5,074,0108,1698943197,57.967 00,0005,0007,0997.5,+14.5,074,0119,1698943497,57.957 00,0006,0008,0997.7,+14.4,074,0107,1698943797,57.948 00,0006,0008,0997.7,+14.3,075,0118,1698944097,57.945 00,0005,0007,0997.3,+14.4,074,0103,1698944397,57.944 00,0004,0006,0997.4,+14.4,075,0126,1698944697,57.939 00,0005,0007,0997.5,+14.2,076,0116,1698944997,57.93 00,0006,0008,0997.6,+14.2,076,0134,1698945297,57.924 00,0005,0007,0997.3,+14.3,075,0116,1698945597,57.92 00,0004,0006,0997.3,+14.3,074,0130,1698945898,58.001 00,0008,0011,0997.2,+14.4,074,0117,1698946198,58.064 00,0006,0008,0997.3,+14.3,074,0125,1698946498,58.055 00,0005,0007,0997.6,+14.2,075,0122,1698946798,58.058 00,0011,0015,0997.7,+14.2,074,0104,1698947098,58.046 00,0006,0008,0997.4,+14.2,074,0125,1698947398,58.045 00,0007,0010,0997.6,+14.1,074,0141,1698947698,58.033 00,0006,0008,0997.6,+14.0,074,0150,1698947998,58.029 00,0007,0010,0997.7,+13.8,075,0130,1698948298,58.025 00,0005,0007,0997.4,+13.8,075,0121,1698948598,58.017 00,0006,0008,0997.5,+13.7,076,0124,1698948898,58.012 00,0006,0008,0997.5,+13.6,076,0117,1698949198,58.011 00,0006,0008,0997.8,+13.6,076,0113,1698949498,58.095 00,0006,0008,0997.7,+13.5,077,0111,1698949798,58.152 00,0005,0007,0997.8,+13.6,077,0112,1698950098,58.145 00,0007,0010,0997.5,+13.6,076,0133,1698950398,58.147 00,0006,0008,0997.6,+13.6,076,0126,1698950698,58.136 00,0005,0007,0997.4,+13.4,077,0146,1698950998,58.134 00,0006,0008,0997.7,+13.5,077,0109,1698951298,58.128 00,0006,0008,0997.5,+13.4,077,0114,1698951598,58.121 00,0006,0008,0997.5,+13.4,077,0128,1698951898,58.113 00,0005,0007,0997.6,+13.4,077,0145,1698952198,58.112 00,0005,0007,0997.5,+13.3,077,0107,1698952498,58.123 00,0005,0007,0997.4,+13.2,077,0110,1698952798,58.1 00,0005,0007,0997.5,+13.2,077,0127,1698953098,58.182 00,0005,0007,0997.5,+13.1,077,0128,1698953398,58.245 00,0006,0008,0997.2,+13.0,077,0134,1698953698,58.24 00,0006,0008,0997.3,+13.0,077,0126,1698953998,58.233 00,0005,0007,0997.2,+13.0,077,0120,1698954298,58.229 00,0006,0008,0997.4,+12.7,078,0120,1698954598,58.222 00,0006,0008,0997.5,+12.7,078,0106,1698954898,58.219 00,0005,0007,0997.3,+12.7,078,0131,1698955198,58.218 00,0005,0007,0997.4,+12.7,078,0127,1698955498,58.208 00,0005,0007,0997.4,+12.8,078,0110,1698955798,58.205 00,0006,0008,0997.4,+12.9,078,0128,1698956098,58.202 00,0005,0007,0997.3,+13.0,077,0129,1698956398,58.194 00,0006,0008,0997.4,+13.1,077,0123,1698956698,58.274 00,0008,0011,0997.2,+13.2,077,0125,1698956998,58.337 00,0008,0011,0996.9,+13.2,076,0117,1698957298,58.334 00,0006,0008,0996.8,+13.0,077,0129,1698957598,58.332 00,0007,0010,0996.6,+13.0,077,0134,1698957898,58.327 00,0006,0008,0997.0,+12.8,077,0123,1698958198,58.324 00,0007,0010,0996.7,+12.6,078,0144,1698958498,58.314 00,0006,0008,0997.1,+12.6,078,0147,1698958798,58.31 00,0006,0008,0997.2,+12.5,078,0130,1698959098,58.307 00,0009,0012,0997.0,+12.4,078,0138,1698959398,58.301 00,0006,0008,0997.0,+12.5,078,0159,1698959698,58.295 00,0006,0008,0996.7,+12.4,078,0131,1698959998,58.295 00,0008,0011,0996.8,+12.4,078,0127,1698960298,58.374 00,0006,0008,0996.7,+12.5,078,0109,1698960598,58.432 00,0005,0007,0996.3,+12.5,078,0113,1698960898,58.43 00,0005,0007,0996.4,+12.4,078,0108,1698961198,58.424 00,0005,0007,0996.7,+12.2,079,0111,1698961498,58.421 00,0006,0008,0996.6,+12.1,079,0122,1698961798,58.415 00,0005,0007,0996.6,+12.3,079,0143,1698962098,58.409 00,0005,0007,0996.4,+12.4,079,0108,1698962398,58.403 00,0006,0008,0996.8,+12.3,079,0128,1698962698,58.403 00,0005,0007,0996.7,+12.4,079,0132,1698962998,58.398 00,0005,0007,0996.6,+12.5,079,0120,1698963298,58.389 00,0006,0008,0996.3,+12.4,079,0138,1698963598,58.387 00,0005,0007,0996.4,+12.4,078,0106,1698963898,58.465 00,0006,0008,0996.1,+12.4,078,0125,1698964198,58.53 00,0006,0008,0996.1,+12.4,078,0130,1698964498,58.522 00,0007,0010,0996.3,+12.4,078,0153,1698964798,58.518 00,0007,0010,0996.1,+12.4,078,0128,1698965098,58.516 00,0006,0008,0996.3,+12.0,079,0118,1698965398,58.506 00,0006,0008,0996.3,+11.7,080,0143,1698965698,58.512 00,0006,0008,0996.2,+11.8,079,0120,1698965998,58.506 00,0006,0008,0996.1,+11.7,080,0144,1698966298,58.496 00,0005,0007,0996.4,+11.8,079,0130,1698966598,58.491 00,0006,0008,0996.2,+11.7,079,0131,1698966898,58.485 00,0006,0008,0996.3,+11.7,079,0129,1698967198,58.482 00,0006,0008,0996.4,+11.8,080,0129,1698967498,58.564 00,0006,0008,0996.4,+11.8,079,0123,1698967798,58.623 00,0005,0007,0996.2,+11.8,080,0127,1698968098,58.625 00,0005,0007,0996.2,+11.9,080,0141,1698968398,58.616 00,0005,0007,0996.0,+12.0,079,0118,1698968698,58.615 00,0004,0006,0995.8,+11.9,079,0127,1698968998,58.613 00,0005,0007,0996.2,+11.8,080,0137,1698969298,58.601 00,0006,0008,0995.8,+11.9,080,0148,1698969598,58.595 00,0005,0007,0995.8,+11.9,080,0118,1698969898,58.593 00,0005,0007,0995.8,+11.9,080,0122,1698970198,58.586 00,0004,0006,0995.8,+11.8,080,0122,1698970498,58.584 00,0006,0008,0995.8,+11.9,080,0126,1698970798,58.577 00,0006,0008,0995.7,+12.0,080,0123,1698971098,58.655 00,0006,0008,0995.7,+11.9,080,0145,1698971398,58.719 00,0006,0008,0995.7,+11.8,081,0125,1698971698,58.716 00,0006,0008,0995.7,+11.9,080,0118,1698971998,58.712 00,0005,0007,0995.6,+11.9,080,0118,1698972298,58.707 00,0005,0007,0995.4,+11.9,080,0135,1698972598,58.704 00,0006,0008,0995.7,+11.9,081,0129,1698972898,58.701 00,0007,0010,0995.4,+11.9,081,0142,1698973198,58.691 00,0006,0008,0995.5,+12.0,081,0136,1698973498,58.69 00,0006,0008,0995.3,+12.0,082,0123,1698973798,58.684 00,0005,0007,0995.4,+12.0,081,0134,1698974098,58.676 00,0007,0010,0995.2,+12.0,082,0130,1698974398,58.678 00,0009,0012,0995.5,+12.0,082,0124,1698974698,58.757 00,0007,0010,0995.4,+12.1,081,0144,1698974998,58.818 00,0005,0007,0995.4,+12.1,081,0113,1698975298,58.812 00,0006,0008,0995.4,+12.1,081,0131,1698975598,58.813 00,0006,0008,0995.7,+12.0,081,0102,1698975898,58.801 00,0007,0010,0995.8,+12.0,081,0124,1698976198,58.797 00,0008,0011,0995.8,+11.9,081,0123,1698976498,58.799 00,0007,0010,0995.8,+11.9,081,0142,1698976798,58.788 00,0006,0008,0995.8,+11.9,081,0130,1698977098,58.785 00,0004,0006,0995.5,+12.2,082,0125,1698977398,58.778 00,0005,0007,0995.3,+12.4,081,0143,1698977698,58.776 00,0005,0007,0995.5,+12.6,081,0113,1698977998,58.773 00,0005,0007,0995.3,+12.6,081,0122,1698978298,58.854 00,0007,0010,0995.6,+12.6,081,0128,1698978598,58.912 00,0005,0007,0995.6,+12.5,081,0138,1698978898,58.908 00,0006,0008,0995.7,+12.4,081,0127,1698979198,58.904 00,0007,0010,0995.3,+12.4,081,0123,1698979498,58.896 00,0006,0008,0995.6,+12.5,081,0132,1698979798,58.898 00,0005,0007,0995.3,+12.4,081,0122,1698980098,58.886 00,0005,0007,0995.3,+12.4,080,0114,1698980398,58.884 00,0007,0010,0995.2,+12.2,081,0154,1698980698,58.878 00,0005,0007,0994.9,+12.2,081,0127,1698980998,58.875 00,0006,0008,0994.8,+12.1,081,0117,1698981298,58.87 00,0008,0011,0994.7,+12.1,081,0120,1698981598,58.863 00,0005,0007,0995.0,+12.1,081,0134,1698981898,58.949 00,0007,0010,0995.3,+12.0,082,0116,1698982199,59.01 00,0007,0010,0995.2,+12.0,081,0133,1698982499,59.006 00,0005,0007,0994.9,+11.9,082,0134,1698982799,59.002 00,0006,0008,0995.1,+11.9,082,0120,1698983098,58.997 00,0005,0007,0995.1,+11.9,081,0112,1698983398,58.989 00,0007,0010,0994.9,+11.9,082,0121,1698983698,58.987 00,0006,0008,0994.8,+11.9,081,0129,1698983998,58.98 00,0008,0011,0994.6,+11.7,082,0119,1698984298,58.98 00,0006,0008,0994.8,+11.7,082,0121,1698984598,58.975 00,0007,0010,0994.3,+11.6,082,0115,1698984898,58.966 00,0007,0010,0994.4,+11.7,082,0148,1698985198,58.962 00,0007,0010,0993.8,+11.7,082,0113,1698985499,59.047 00,0006,0008,0993.9,+11.8,082,0118,1698985799,59.112 00,0010,0013,0993.9,+11.8,082,0109,1698986099,59.104 00,0009,0012,0994.1,+11.8,083,0123,1698986399,59.104 00,0006,0008,0994.2,+11.8,083,0132,1698986699,59.096 00,0008,0011,0994.2,+11.9,083,0135,1698986999,59.088 00,0008,0011,0994.2,+11.9,083,0140,1698987299,59.086 00,0007,0010,0994.4,+12.0,082,0106,1698987599,59.079 00,0008,0011,0994.4,+11.9,082,0131,1698987899,59.074 00,0008,0011,0993.9,+12.0,082,0129,1698988199,59.071 00,0009,0012,0993.9,+11.9,082,0133,1698988499,59.069 00,0009,0012,0993.9,+11.9,082,0114,1698988799,59.062 00,0009,0012,0993.8,+12.0,082,0122,1698989099,59.144 00,0009,0012,0994.0,+12.0,082,0101,1698989399,59.209 00,0011,0015,0994.0,+12.1,082,0128,1698989699,59.2 00,0008,0011,0994.1,+12.3,081,0143,1698989999,59.198 00,0010,0013,0994.0,+12.2,082,0115,1698990299,59.194 00,0009,0012,0994.2,+12.3,082,0129,1698990599,59.187 00,0010,0013,0994.2,+12.2,082,0125,1698990899,59.185 00,0011,0015,0993.9,+12.5,081,0120,1698991199,59.18 00,0008,0011,0994.1,+12.8,080,0140,1698991499,59.176 00,0008,0011,0993.9,+13.1,079,0101,1698991799,59.173 00,0007,0010,0994.1,+13.4,078,0130,1698992099,59.166 00,0009,0012,0994.1,+13.6,078,0121,1698992399,59.157 00,0013,0017,0994.3,+13.9,077,0120,1698992699,59.239 00,0008,0011,0994.6,+14.2,076,0116,1698992999,59.304 00,0008,0011,0994.2,+14.5,076,0111,1698993299,59.303 00,0009,0012,0992.0,+18.7,064,0124,1699002299,59.437 00,0008,0011,0992.3,+19.6,061,0138,1699003199,59.415 00,0007,0010,0992.1,+20.0,060,0122,1699003799,59.556 00,0006,0008,0988.9,+18.5,063,0147,1699025268,48.039 00,0008,0011,0989.0,+18.4,063,0134,1699025568,48.034 00,0007,0010,0989.2,+18.5,063,0125,1699025868,48.028 00,0005,0007,0989.1,+18.4,064,0124,1699026168,48.024 00,0007,0010,0989.3,+18.3,064,0119,1699026468,48.014 00,0006,0008,0989.3,+18.4,063,0138,1699026768,48.006 00,0011,0015,0989.1,+18.3,063,0120,1699027068,48.008 00,0007,0010,0989.1,+18.1,064,0128,1699027367,47.994 00,0015,0021,0989.1,+18.2,064,0122,1699027667,47.99 00,0011,0015,0988.9,+17.9,065,0101,1699027967,47.982 00,0009,0012,0988.7,+17.8,066,0140,1699028267,47.977 00,0007,0010,0988.8,+17.8,066,0135,1699028567,47.992 00,0005,0007,0988.9,+17.9,066,0127,1699028868,48.113 00,0006,0008,0988.7,+17.8,066,0114,1699029168,48.114 00,0007,0010,0988.5,+17.8,066,0123,1699029468,48.103 00,0007,0010,0989.1,+17.6,068,0124,1699029768,48.101 00,0006,0008,0988.9,+17.7,067,0136,1699030068,48.093 00,0006,0008,0988.7,+17.7,068,0131,1699030368,48.09 00,0007,0010,0988.8,+17.7,068,0124,1699030668,48.078 00,0007,0010,0988.6,+17.7,068,0136,1699030968,48.071 00,0008,0011,0988.9,+17.6,068,0129,1699031268,48.066 00,0007,0010,0988.7,+17.7,068,0118,1699031568,48.06 00,0007,0010,0988.6,+17.6,069,0128,1699031868,48.052 00,0007,0010,0988.5,+17.7,069,0120,1699032168,48.071 00,0008,0011,0988.4,+17.7,069,0117,1699032468,48.197 00,0008,0011,0988.4,+17.8,069,0112,1699032768,48.194 00,0007,0010,0988.3,+17.8,069,0132,1699033068,48.184 00,0008,0011,0988.4,+17.7,070,0132,1699033368,48.179 00,0007,0010,0988.3,+17.7,070,0147,1699033668,48.17 00,0007,0010,0988.3,+17.6,070,0139,1699033968,48.165 00,0006,0008,0988.3,+17.6,070,0115,1699034268,48.161 00,0007,0010,0988.2,+17.5,070,0112,1699034568,48.154 00,0009,0012,0987.9,+17.4,071,0134,1699034868,48.149 00,0007,0010,0988.1,+17.4,071,0127,1699035168,48.144 00,0009,0012,0988.0,+17.4,071,0110,1699035468,48.133 00,0007,0010,0988.0,+17.4,071,0137,1699035768,48.151 00,0007,0010,0988.1,+17.5,071,0124,1699036068,48.285 00,0007,0010,0988.0,+17.3,072,0126,1699036368,48.271 00,0007,0010,0987.9,+17.4,071,0117,1699036668,48.267 00,0007,0010,0988.1,+17.3,072,0147,1699036968,48.256 00,0009,0012,0988.2,+17.2,072,0125,1699037268,48.253 00,0006,0008,0988.0,+17.2,072,0150,1699037568,48.245 00,0006,0008,0987.8,+17.1,072,0116,1699037868,48.245 00,0008,0011,0988.1,+17.0,073,0119,1699038168,48.239 00,0010,0013,0988.4,+17.0,073,0122,1699038468,48.232 00,0008,0011,0988.3,+17.0,073,0120,1699038768,48.227 00,0007,0010,0988.4,+17.2,073,0138,1699039068,48.217 00,0007,0010,0988.1,+17.5,072,0119,1699039368,48.235 00,0006,0008,0988.0,+17.5,071,0114,1699039668,48.362 00,0008,0011,0988.1,+17.5,071,0118,1699039968,48.355 00,0010,0013,0988.0,+17.5,070,0107,1699040268,48.347 00,0007,0010,0988.4,+17.5,071,0102,1699040568,48.341 00,0009,0012,0988.3,+17.6,070,0124,1699040868,48.337 00,0005,0007,0988.0,+17.5,070,0147,1699041168,48.333 00,0009,0012,0988.0,+17.5,070,0126,1699041468,48.325 00,0007,0010,0988.0,+17.6,070,0114,1699041768,48.315 00,0007,0010,0988.2,+17.7,070,0120,1699042068,48.315 00,0006,0008,0988.7,+17.7,070,0132,1699042368,48.31 00,0008,0011,0988.6,+17.7,069,0127,1699042668,48.302 00,0008,0011,0988.4,+17.6,070,0126,1699042968,48.316 00,0007,0010,0988.5,+17.6,070,0125,1699043268,48.443 00,0006,0008,0988.4,+17.6,070,0123,1699043568,48.442 00,0009,0012,0988.6,+17.8,068,0127,1699043868,48.43 00,0006,0008,0988.6,+17.7,069,0114,1699044168,48.422 00,0005,0007,0988.6,+17.8,068,0103,1699044468,48.417 00,0006,0008,0988.5,+17.8,069,0126,1699044768,48.41 00,0006,0008,0988.6,+17.9,068,0114,1699045068,48.411 00,0005,0007,0988.8,+17.9,068,0126,1699045368,48.405 00,0007,0010,0988.7,+17.8,068,0137,1699045668,48.396 00,0006,0008,0989.0,+17.9,068,0095,1699045968,48.391 00,0006,0008,0988.8,+18.0,067,0121,1699046268,48.386 00,0006,0008,0988.8,+18.0,067,0129,1699046568,48.399 00,0005,0007,0988.9,+18.0,067,0120,1699046868,48.525 00,0004,0006,0988.8,+18.0,067,0112,1699047168,48.519 00,0007,0010,0988.6,+18.0,067,0132,1699047468,48.512 00,0004,0006,0988.5,+18.0,066,0135,1699047768,48.502 00,0006,0008,0988.8,+18.0,067,0120,1699048068,48.499 00,0005,0007,0988.8,+17.9,066,0138,1699048368,48.5 00,0006,0008,0988.9,+17.6,069,0137,1699048668,48.488 00,0006,0008,0988.8,+17.6,069,0141,1699048968,48.48 00,0004,0006,0989.2,+17.7,067,0132,1699049268,48.475 00,0005,0007,0989.7,+17.6,068,0130,1699049568,48.47 00,0004,0006,0989.5,+17.4,069,0125,1699049868,48.47 00,0007,0010,0989.8,+17.2,070,0135,1699050168,48.481 00,0005,0007,0989.8,+17.3,069,0124,1699050468,48.604 00,0005,0007,0990.1,+17.4,068,0143,1699050768,48.598 00,0004,0006,0990.0,+17.3,068,0137,1699051068,48.593 00,0006,0008,0990.1,+17.2,069,0127,1699051368,48.585 00,0007,0010,0989.9,+17.2,069,0129,1699051668,48.58 00,0006,0008,0989.5,+17.0,069,0123,1699051968,48.575 00,0008,0011,0989.6,+17.1,069,0124,1699052268,48.571 00,0006,0008,0989.9,+17.0,069,0129,1699052568,48.562 00,0006,0008,0990.0,+16.9,069,0119,1699052868,48.557 00,0006,0008,0989.8,+16.8,069,0119,1699053168,48.552 00,0007,0010,0990.0,+16.8,068,0125,1699053468,48.544 00,0005,0007,0989.8,+16.9,067,0126,1699053768,48.557 00,0005,0007,0990.0,+17.1,067,0126,1699054068,48.689 00,0007,0010,0990.1,+17.0,067,0117,1699054368,48.679 00,0005,0007,0990.1,+17.0,066,0126,1699054668,48.673 00,0005,0007,0990.1,+16.9,067,0145,1699054968,48.668 00,0006,0008,0990.2,+16.9,066,0127,1699055268,48.663 00,0007,0010,0990.1,+17.1,065,0119,1699055568,48.66 00,0005,0007,0990.3,+17.0,066,0115,1699055868,48.652 00,0007,0010,0990.0,+16.9,066,0110,1699056168,48.644 00,0006,0008,0990.4,+16.8,066,0111,1699056468,48.643 00,0008,0011,0990.4,+16.8,066,0125,1699056768,48.633 00,0005,0007,0990.7,+16.8,066,0143,1699057068,48.628 00,0005,0007,0990.5,+16.8,067,0114,1699057368,48.643 00,0006,0008,0990.6,+16.8,067,0131,1699057668,48.767 00,0005,0007,0990.7,+16.8,066,0120,1699057968,48.76 00,0008,0011,0990.6,+16.8,066,0119,1699058268,48.757 00,0006,0008,0990.6,+16.8,065,0128,1699058568,48.752 00,0006,0008,0990.8,+16.8,066,0141,1699058868,48.744 00,0006,0008,0991.0,+16.6,066,0124,1699059168,48.738 00,0005,0007,0990.9,+16.6,066,0125,1699059468,48.732 00,0006,0008,0991.0,+16.6,066,0139,1699059768,48.729 00,0006,0008,0991.1,+16.6,066,0125,1699060068,48.719 00,0008,0011,0990.8,+16.6,066,0121,1699060368,48.718 00,0009,0012,0990.7,+16.7,065,0113,1699060668,48.712 00,0010,0013,0990.6,+16.8,065,0136,1699060968,48.722 00,0006,0008,0990.4,+16.8,065,0097,1699061268,48.854 00,0008,0011,0990.6,+16.8,065,0113,1699061568,48.85 00,0006,0008,0990.6,+16.8,065,0118,1699061868,48.839 00,0007,0010,0990.5,+16.8,065,0123,1699062168,48.834 00,0007,0010,0990.4,+16.8,065,0143,1699062468,48.831 00,0008,0011,0990.2,+16.7,065,0103,1699062768,48.82 00,0008,0011,0990.3,+16.8,065,0139,1699063068,48.816 00,0006,0008,0990.2,+16.9,064,0138,1699063368,48.809 00,0006,0008,0990.2,+17.0,063,0114,1699063668,48.803 00,0005,0007,0990.4,+17.2,063,0132,1699063968,48.805 00,0006,0008,0990.0,+17.0,065,0117,1699064268,48.793 00,0006,0008,0989.9,+16.9,065,0139,1699064568,48.808 00,0006,0008,0990.0,+16.7,067,0124,1699064868,48.936 00,0006,0008,0989.8,+16.5,068,0117,1699065168,48.929 00,0006,0008,0989.7,+16.7,067,0118,1699065468,48.925 00,0005,0007,0989.9,+16.7,067,0156,1699065768,48.914 00,0005,0007,0989.6,+16.7,066,0136,1699066068,48.912 00,0006,0008,0989.4,+16.6,067,0117,1699066368,48.908 00,0004,0006,0989.2,+16.8,066,0107,1699066668,48.902 00,0005,0007,0989.2,+16.8,065,0117,1699066968,48.896 00,0004,0006,0989.4,+16.7,066,0127,1699067268,48.887 00,0005,0007,0989.5,+16.8,065,0120,1699067568,48.881 00,0005,0007,0989.4,+16.7,065,0131,1699067868,48.873 00,0004,0006,0989.5,+16.8,065,0115,1699068168,48.892 00,0004,0006,0989.4,+16.6,066,0126,1699068469,49.022 00,0004,0006,0989.5,+16.6,066,0131,1699068769,49.017 00,0005,0007,0989.2,+16.5,068,0133,1699069069,49.008 00,0004,0006,0988.9,+16.4,070,0143,1699069369,49.007 00,0006,0008,0988.9,+16.4,070,0148,1699069668,48.998 00,0006,0008,0989.2,+16.6,068,0119,1699069968,48.99 00,0005,0007,0988.9,+16.6,067,0134,1699070268,48.983 00,0003,0005,0989.3,+16.5,069,0131,1699070568,48.976 00,0005,0007,0989.2,+16.3,071,0131,1699070868,48.967 00,0005,0007,0988.8,+16.7,066,0129,1699071168,48.965 00,0003,0005,0988.8,+16.7,066,0119,1699071468,48.958 00,0003,0005,0989.0,+16.8,066,0119,1699071768,48.974 00,0004,0006,0988.9,+16.6,068,0144,1699072069,49.1 00,0003,0005,0988.9,+16.7,067,0111,1699072369,49.093 00,0004,0006,0989.1,+16.6,067,0114,1699072669,49.092 00,0005,0007,0989.1,+16.6,068,0120,1699072969,49.085 00,0005,0007,0989.0,+16.5,069,0145,1699073269,49.08 00,0005,0007,0989.1,+16.5,069,0129,1699073569,49.069 00,0004,0006,0989.1,+16.5,069,0107,1699073869,49.071 00,0005,0007,0989.2,+16.5,069,0116,1699074169,49.062 00,0004,0006,0989.3,+16.5,069,0136,1699074469,49.051 00,0004,0006,0989.1,+16.5,069,0114,1699074769,49.049 00,0004,0006,0989.2,+16.6,068,0125,1699075069,49.049 00,0005,0007,0989.4,+16.5,069,0131,1699075369,49.06 00,0004,0006,0989.2,+16.6,069,0136,1699075669,49.185 00,0005,0007,0989.4,+16.7,068,0129,1699075969,49.184 00,0005,0007,0988.8,+16.6,068,0113,1699076269,49.18 00,0009,0012,0989.1,+16.7,068,0134,1699076569,49.172 00,0007,0010,0988.7,+16.6,069,0119,1699076869,49.17 00,0009,0012,0989.0,+16.8,067,0129,1699077169,49.157 00,0005,0007,0988.8,+16.9,068,0117,1699077469,49.15 00,0004,0006,0988.9,+17.0,066,0121,1699077769,49.147 00,0005,0007,0988.9,+16.9,067,0122,1699078069,49.143 00,0004,0006,0988.9,+16.9,067,0108,1699078369,49.132 00,0007,0010,0988.6,+16.9,067,0104,1699078669,49.125 00,0005,0007,0988.8,+16.8,068,0150,1699078969,49.146 00,0014,0018,0988.8,+16.9,068,0117,1699079269,49.269 00,0005,0007,0988.6,+16.9,069,0133,1699079569,49.265 00,0005,0007,0988.8,+17.1,069,0129,1699079869,49.259 00,0005,0007,0988.9,+17.3,069,0139,1699080169,49.251 00,0006,0008,0988.6,+17.4,069,0152,1699080469,49.249 00,0011,0015,0988.6,+17.4,070,0120,1699080769,49.241 00,0008,0011,0988.5,+17.6,071,0121,1699081069,49.233 00,0007,0010,0988.2,+17.9,072,0128,1699081369,49.225 00,0017,0023,0988.4,+18.1,072,0140,1699081669,49.227 00,0035,0048,0988.3,+18.2,072,0129,1699081969,49.217 00,0011,0015,0988.3,+18.3,073,0118,1699082269,49.212 00,0010,0013,0988.2,+18.4,073,0131,1699082569,49.23 00,0011,0015,0988.6,+18.5,073,0143,1699082869,49.347 00,0010,0013,0988.1,+18.6,073,0146,1699083169,49.345 00,0008,0011,0988.0,+18.6,073,0136,1699083469,49.337 00,0008,0011,0987.6,+18.8,073,0125,1699083769,49.329 00,0014,0018,0987.8,+19.0,073,0131,1699084069,49.327 00,0010,0013,0987.4,+19.1,073,0126,1699084369,49.318 00,0010,0013,0987.7,+19.1,073,0138,1699084669,49.316 00,0012,0016,0987.6,+19.2,073,0143,1699084969,49.307 00,0014,0018,0987.5,+19.4,074,0126,1699085269,49.308 00,0011,0015,0987.5,+19.5,074,0117,1699085569,49.293 00,0010,0013,0987.7,+19.7,074,0128,1699085869,49.295 00,0013,0017,0987.6,+19.9,073,0134,1699086169,49.306 00,0009,0012,0987.7,+20.1,072,0134,1699086469,49.432 00,0014,0018,0987.8,+20.2,072,0103,1699086769,49.423 00,0011,0015,0987.7,+20.3,071,0092,1699087069,49.416 00,0010,0013,0987.7,+20.3,071,0131,1699087369,49.409 00,0011,0015,0988.1,+20.2,072,0139,1699087669,49.404 00,0009,0012,0988.1,+20.1,074,0128,1699087969,49.396 00,0020,0027,0987.6,+19.9,075,0123,1699088269,49.405 00,0011,0015,0987.3,+19.9,076,0107,1699088569,49.382 00,0015,0021,0987.3,+19.7,077,0109,1699088869,49.379 00,0013,0017,0987.3,+19.8,077,0129,1699089169,49.372 00,0012,0016,0987.2,+19.8,077,0132,1699089469,49.367 00,0015,0021,0987.2,+19.7,078,0106,1699089769,49.384 00,0014,0018,0987.1,+19.7,078,0134,1699090069,49.509 00,0012,0016,0987.0,+19.6,077,0134,1699090369,49.5 00,0015,0021,0986.8,+19.6,076,0128,1699090669,49.493 00,0010,0013,0986.9,+19.5,077,0133,1699090969,49.484 00,0010,0013,0986.6,+19.5,077,0115,1699091269,49.483 00,0017,0023,0986.4,+19.3,079,0122,1699091569,49.473 00,0014,0018,0986.2,+19.0,081,0101,1699091869,49.465 00,0018,0024,0986.5,+18.8,083,0134,1699092169,49.464 00,0014,0018,0987.1,+18.5,083,0125,1699092469,49.452 00,0017,0023,0987.5,+17.6,083,0153,1699092769,49.454 00,0007,0010,0987.2,+17.1,083,0130,1699093069,49.444 00,0005,0007,0986.9,+17.0,083,0123,1699093369,49.462 00,0005,0007,0986.2,+18.0,081,0142,1699093669,49.586 00,0006,0008,0985.7,+18.3,081,0125,1699093969,49.584 00,0005,0007,0985.5,+18.8,081,0129,1699094269,49.57 00,0018,0024,0985.3,+18.7,079,0134,1699094569,49.568 00,0005,0007,0985.2,+18.7,081,0141,1699094869,49.562 00,0008,0011,0985.1,+18.6,081,0145,1699095169,49.559 00,0008,0011,0985.2,+18.9,081,0135,1699095469,49.548 00,0005,0007,0984.5,+18.8,082,0158,1699095769,49.536 00,0009,0012,0984.3,+18.8,082,0133,1699096069,49.537 00,0011,0015,0984.4,+18.6,082,0147,1699096369,49.531 00,0006,0008,0984.6,+18.5,083,0133,1699096669,49.527 00,0007,0010,0984.6,+18.5,083,0134,1699096969,49.535 00,0007,0010,0984.8,+18.2,083,0130,1699097269,49.666 00,0010,0013,0985.1,+18.1,084,0133,1699097569,49.655 00,0005,0007,0985.2,+17.9,084,0118,1699097869,49.65 00,0003,0005,0985.2,+15.5,082,0145,1699101374,14.796 00,0003,0005,0985.0,+15.8,082,0123,1699101674,14.792 00,0002,0003,0984.8,+15.4,082,0138,1699101974,14.785 00,0004,0006,0984.6,+15.3,083,0139,1699102274,14.785 00,0003,0005,0984.4,+15.3,082,0131,1699102574,14.777 00,0002,0003,0984.5,+15.2,083,0152,1699102874,14.765 00,0002,0003,0984.5,+15.4,082,0155,1699103174,14.762 00,0004,0006,0985.3,+15.4,082,0138,1699103774,14.752 00,0002,0003,0985.6,+15.4,084,0136,1699104074,14.745 00,0001,0002,0985.7,+15.4,083,0131,1699104374,14.865 00,0002,0003,0985.5,+15.4,083,0132,1699104674,14.888 00,0001,0002,0985.5,+15.3,084,0136,1699104974,14.883 00,0002,0003,0985.1,+15.3,084,0130,1699105274,14.875 00,0005,0007,0984.9,+15.3,083,0140,1699105574,14.87 00,0002,0003,0984.9,+15.3,083,0120,1699106174,14.859 00,0003,0005,0984.8,+15.3,084,0141,1699106474,14.856 00,0002,0003,0985.0,+15.3,084,0119,1699106774,14.857 00,0002,0003,0984.9,+15.4,083,0144,1699107074,14.85 00,0005,0007,0984.6,+15.5,081,0143,1699107374,14.836 00,0003,0005,0984.5,+15.8,078,0136,1699107674,14.833 00,0005,0007,0984.4,+15.9,079,0124,1699107974,14.951 00,0002,0003,0984.6,+16.0,077,0114,1699108274,14.976 00,0004,0006,0984.2,+16.1,076,0111,1699108574,14.969 00,0004,0006,0984.1,+16.0,077,0136,1699108874,14.961 00,0004,0006,0984.0,+15.9,077,0130,1699109174,14.958 00,0005,0007,0984.0,+15.9,077,0119,1699109474,14.956 00,0006,0008,0983.9,+15.9,078,0118,1699109774,14.952 00,0004,0006,0983.7,+15.8,079,0117,1699110074,14.942 00,0003,0005,0983.4,+15.8,079,0138,1699110374,14.942 00,0005,0007,0983.7,+15.8,079,0117,1699110674,14.93 00,0005,0007,0984.4,+15.7,080,0138,1699110974,14.925 00,0003,0005,0985.0,+15.7,080,0136,1699111274,14.915 00,0004,0006,0984.8,+15.6,081,0120,1699111575,15.034 00,0011,0015,0984.0,+15.6,080,0094,1699111875,15.059 00,0004,0006,0983.9,+15.5,081,0110,1699112175,15.052 00,0003,0005,0983.8,+15.6,081,0123,1699112475,15.05 00,0003,0005,0983.8,+15.5,081,0123,1699112775,15.041 00,0003,0005,0983.3,+15.5,080,0125,1699113075,15.039 00,0002,0003,0983.6,+15.5,081,0132,1699113375,15.033 00,0003,0005,0984.1,+15.4,081,0121,1699113675,15.027 00,0002,0003,0984.2,+15.4,081,0141,1699113975,15.021 00,0003,0005,0984.2,+15.3,082,0175,1699114275,15.015 00,0002,0003,0984.7,+15.3,082,0111,1699114575,15.008 00,0003,0005,0984.9,+15.2,083,0125,1699114875,15.009 00,0003,0005,0984.8,+15.2,084,0118,1699115175,15.125 00,0006,0008,0985.3,+15.1,084,0114,1699115475,15.152 00,0004,0006,0985.3,+15.1,084,0129,1699115775,15.145 00,0006,0008,0985.9,+15.0,084,0120,1699116075,15.135 00,0005,0007,0985.7,+15.0,084,0135,1699116375,15.132 00,0008,0011,0985.8,+15.0,084,0133,1699116675,15.126 00,0008,0011,0985.9,+15.0,083,0133,1699116975,15.121 00,0007,0010,0986.0,+14.9,083,0131,1699117275,15.115 00,0005,0007,0986.2,+14.9,083,0126,1699117575,15.108 00,0006,0008,0986.1,+14.9,083,0118,1699117875,15.107 00,0007,0010,0986.3,+14.8,083,0111,1699118175,15.096 00,0007,0010,0986.2,+14.8,083,0146,1699118475,15.093 00,0004,0006,0986.2,+14.8,082,0129,1699118775,15.213 00,0005,0007,0986.2,+14.8,082,0107,1699119075,15.235 00,0004,0006,0986.1,+14.8,081,0134,1699119375,15.228 00,0004,0006,0985.9,+14.7,082,0120,1699119675,15.227 00,0004,0006,0986.3,+14.7,081,0109,1699119975,15.223 00,0007,0010,0986.3,+14.7,081,0121,1699120275,15.212 00,0004,0006,0986.1,+14.6,082,0107,1699120575,15.205 00,0004,0006,0986.2,+14.6,082,0142,1699120875,15.202 00,0004,0006,0986.4,+14.6,082,0108,1699121175,15.198 00,0006,0008,0986.3,+14.5,082,0131,1699121475,15.193 00,0004,0006,0986.7,+14.5,082,0123,1699121775,15.185 00,0004,0006,0986.6,+14.5,082,0135,1699122075,15.186 00,0003,0005,0987.0,+14.4,082,0122,1699122375,15.297 00,0004,0006,0987.2,+14.3,083,0131,1699122975,15.316 00,0004,0006,0987.0,+14.3,083,0150,1699123275,15.316 00,0004,0006,0987.2,+14.4,083,0127,1699123575,15.308 00,0005,0007,0987.6,+14.3,082,0120,1699123875,15.298 00,0003,0005,0987.4,+14.4,082,0136,1699124175,15.297 00,0003,0005,0987.4,+14.3,082,0121,1699124475,15.292 00,0003,0005,0987.5,+14.3,082,0123,1699124775,15.287 00,0004,0006,0987.7,+14.3,082,0115,1699125075,15.284 00,0003,0005,0987.6,+14.3,082,0120,1699125375,15.274 00,0003,0005,0987.4,+14.3,082,0127,1699125675,15.274 00,0003,0005,0987.7,+14.3,081,0116,1699125975,15.397 00,0005,0007,0987.7,+14.2,082,0142,1699126275,15.412 00,0003,0005,0988.3,+14.2,081,0111,1699126575,15.406 00,0005,0007,0987.8,+14.3,081,0113,1699126875,15.404 00,0002,0003,0988.1,+14.2,081,0119,1699127175,15.398 00,0003,0005,0988.0,+14.2,082,0129,1699127475,15.396 00,0006,0008,0987.6,+14.3,081,0148,1699127775,15.389 00,0004,0006,0987.7,+14.3,082,0124,1699128075,15.378 00,0004,0006,0987.7,+14.3,082,0131,1699128375,15.374 00,0004,0006,0987.6,+14.3,082,0161,1699128675,15.373 00,0007,0010,0988.2,+14.2,082,0124,1699128975,15.365 00,0005,0007,0988.3,+14.1,082,0125,1699129275,15.361 00,0005,0007,0988.2,+14.1,082,0117,1699129575,15.481 00,0003,0005,0988.1,+14.0,081,0122,1699129875,15.507 00,0004,0006,0988.3,+14.0,082,0137,1699130175,15.503 00,0004,0006,0988.5,+13.9,081,0140,1699130475,15.492 00,0004,0006,0988.1,+13.9,081,0116,1699130775,15.486 00,0003,0005,0988.0,+13.8,081,0130,1699131075,15.487 00,0005,0007,0988.6,+13.8,081,0129,1699131375,15.475 00,0004,0006,0988.6,+13.7,080,0119,1699131675,15.475 00,0005,0007,0988.8,+13.7,080,0120,1699131975,15.465 00,0005,0007,0988.5,+13.7,079,0130,1699132275,15.459 00,0004,0006,0988.5,+13.7,078,0131,1699132575,15.458 00,0003,0005,0988.8,+13.7,078,0119,1699132875,15.452 00,0008,0011,0988.9,+13.6,077,0128,1699133175,15.571 00,0004,0006,0989.0,+13.7,076,0100,1699133475,15.597 00,0004,0006,0989.3,+13.7,076,0143,1699133775,15.593 00,0005,0007,0989.2,+13.7,075,0120,1699134075,15.587 00,0004,0006,0989.0,+13.7,074,0139,1699134375,15.581 00,0003,0005,0989.3,+13.6,074,0123,1699134675,15.575 00,0006,0008,0989.3,+13.7,073,0129,1699134975,15.576 00,0004,0006,0989.5,+13.6,074,0121,1699135275,15.566 00,0004,0006,0989.6,+13.5,074,0131,1699135575,15.561 00,0005,0007,0989.6,+13.4,074,0118,1699135875,15.556 00,0005,0007,0989.5,+13.4,073,0125,1699136175,15.549 00,0005,0007,0989.6,+13.4,073,0127,1699136475,15.544 00,0005,0007,0989.4,+13.3,073,0104,1699136775,15.667 00,0006,0008,0989.6,+13.2,074,0120,1699137075,15.696 00,0004,0006,0989.7,+13.2,074,0143,1699137375,15.686 00,0006,0008,0989.6,+13.1,074,0123,1699137675,15.683 00,0005,0007,0989.6,+13.0,075,0117,1699137975,15.675 00,0004,0006,0990.1,+13.0,075,0145,1699138275,15.668 00,0004,0006,0990.0,+13.0,075,0150,1699138575,15.664 00,0004,0006,0990.0,+12.9,076,0140,1699138875,15.657 00,0004,0006,0990.0,+12.9,075,0111,1699139175,15.657 00,0005,0007,0990.2,+12.8,075,0119,1699139475,15.652 00,0005,0007,0990.3,+12.8,075,0136,1699139775,15.646 00,0004,0006,0990.5,+12.8,075,0122,1699140075,15.641 00,0004,0006,0990.7,+12.9,074,0128,1699140375,15.759 00,0005,0007,0990.7,+12.8,074,0129,1699140675,15.787 00,0004,0006,0990.5,+12.7,075,0128,1699140975,15.783 00,0004,0006,0990.4,+12.7,075,0133,1699141275,15.775 00,0004,0006,0990.6,+12.7,075,0107,1699141575,15.768 00,0004,0006,0990.4,+12.7,075,0122,1699141875,15.763 00,0003,0005,0990.9,+12.6,075,0134,1699142175,15.762 00,0004,0006,0990.8,+12.6,075,0117,1699142475,15.756 00,0004,0006,0991.0,+12.7,074,0119,1699142775,15.753 00,0004,0006,0991.0,+12.6,075,0124,1699143075,15.745 00,0004,0006,0991.0,+12.6,075,0124,1699143375,15.739 00,0005,0007,0990.8,+12.6,075,0126,1699143675,15.735 00,0004,0006,0991.1,+12.6,075,0128,1699143975,15.857 00,0004,0006,0991.1,+12.6,075,0123,1699144275,15.883 00,0005,0007,0991.4,+12.5,075,0148,1699144575,15.873 00,0005,0007,0991.6,+12.5,075,0113,1699144875,15.868 00,0003,0005,0991.7,+12.4,076,0112,1699145175,15.869 00,0003,0005,0991.7,+12.5,075,0140,1699145475,15.863 00,0004,0006,0991.5,+12.4,076,0128,1699145775,15.854 00,0003,0005,0991.7,+12.3,076,0114,1699146075,15.85 00,0005,0007,0991.9,+12.3,076,0116,1699146375,15.847 00,0007,0010,0991.8,+12.2,076,0131,1699146675,15.847 00,0004,0006,0991.8,+12.3,076,0118,1699146975,15.835 00,0004,0006,0992.0,+12.3,075,0132,1699147275,15.832 00,0003,0005,0991.9,+12.2,075,0135,1699147575,15.948 00,0005,0007,0991.9,+12.2,076,0109,1699147875,15.974 00,0004,0006,0991.9,+12.2,075,0132,1699148175,15.968 00,0004,0006,0992.2,+12.1,076,0102,1699148475,15.963 00,0004,0006,0992.1,+12.0,076,0123,1699148775,15.964 00,0003,0005,0992.2,+11.9,077,0125,1699149075,15.957 00,0004,0006,0992.1,+11.9,077,0113,1699149375,15.95 00,0004,0006,0992.4,+11.8,077,0131,1699149675,15.952 00,0003,0005,0992.4,+11.8,077,0117,1699149975,15.937 00,0003,0005,0992.6,+11.9,077,0110,1699150275,15.934 00,0004,0006,0992.7,+11.9,077,0121,1699150575,15.936 00,0003,0005,0992.5,+11.9,077,0127,1699150875,15.932 00,0003,0005,0992.8,+11.9,076,0122,1699151176,16.044 00,0002,0003,0992.7,+11.9,076,0123,1699151476,16.079 00,0003,0005,0993.0,+11.7,077,0105,1699151776,16.065 00,0003,0005,0992.9,+11.7,076,0115,1699152076,16.059 00,0003,0005,0992.7,+11.7,076,0153,1699152376,16.055 00,0004,0006,0992.8,+11.6,076,0132,1699152676,16.057 00,0002,0003,0992.8,+11.6,076,0123,1699152976,16.044 00,0006,0008,0992.9,+11.4,076,0109,1699153276,16.044 00,0003,0005,0992.9,+11.3,076,0124,1699153576,16.041 00,0002,0003,0992.8,+11.2,076,0119,1699153876,16.035 00,0002,0003,0993.0,+11.2,076,0118,1699154176,16.029 00,0004,0006,0993.0,+11.2,076,0106,1699154476,16.024 00,0002,0003,0993.2,+11.1,075,0134,1699154776,16.148 00,0002,0003,0992.9,+11.1,074,0148,1699155076,16.171 00,0002,0003,0992.9,+11.1,074,0094,1699155376,16.165 00,0002,0003,0993.1,+10.9,075,0107,1699155676,16.157 00,0001,0002,0992.7,+10.8,075,0129,1699155976,16.154 00,0003,0005,0992.6,+10.8,075,0137,1699156276,16.155 00,0002,0003,0992.9,+10.7,075,0134,1699156576,16.149 00,0002,0003,0992.7,+10.7,075,0131,1699156876,16.142 00,0005,0007,0992.6,+10.7,075,0122,1699157176,16.138 00,0001,0002,0992.9,+10.6,075,0120,1699157476,16.135 00,0002,0003,0992.8,+10.6,075,0108,1699157776,16.129 00,0002,0003,0992.8,+10.5,074,0120,1699158076,16.126 00,0002,0003,0992.7,+10.5,074,0128,1699158376,16.244 00,0002,0003,0992.6,+10.4,074,0134,1699158676,16.273 00,0002,0003,0992.9,+10.4,074,0140,1699158976,16.267 00,0005,0007,0992.9,+10.4,074,0132,1699159276,16.263 00,0001,0002,0992.8,+10.3,074,0128,1699159576,16.259 00,0002,0003,0992.9,+10.5,073,0128,1699159876,16.253 00,0001,0002,0993.0,+10.5,073,0122,1699160176,16.248 00,0002,0003,0993.0,+10.6,072,0133,1699160476,16.246 00,0001,0002,0993.0,+10.6,072,0120,1699160776,16.242 00,0002,0003,0993.1,+10.5,073,0118,1699161076,16.243 00,0001,0002,0992.9,+10.6,072,0129,1699161376,16.231 00,0002,0003,0993.1,+10.8,071,0144,1699161676,16.228 00,0002,0003,0992.8,+11.0,070,0134,1699161976,16.347 00,0001,0002,0993.0,+11.1,070,0117,1699162276,16.377 00,0002,0003,0993.2,+11.1,070,0148,1699162576,16.371 00,0002,0003,0992.8,+11.3,069,0118,1699162876,16.37 00,0001,0002,0992.9,+11.5,069,0135,1699163176,16.365 00,0002,0003,0993.2,+11.6,068,0130,1699163476,16.355 00,0002,0003,0993.4,+11.8,068,0127,1699163776,16.352 00,0001,0002,0993.0,+11.9,067,0117,1699164076,16.348 00,0001,0002,0993.1,+12.2,067,0120,1699164376,16.341 00,0001,0002,0993.1,+12.2,066,0120,1699164676,16.341 00,0002,0003,0993.0,+12.3,066,0127,1699164976,16.333 00,0001,0002,0992.9,+12.6,065,0133,1699165276,16.326 00,0001,0002,0993.3,+12.8,064,0109,1699165576,16.443 00,0002,0003,0993.3,+13.2,063,0112,1699165876,16.47 00,0002,0003,0992.9,+13.5,061,0143,1699166176,16.466 00,0001,0002,0992.9,+13.7,061,0116,1699166476,16.458 00,0001,0002,0993.0,+13.9,061,0116,1699166776,16.462 00,0002,0003,0993.2,+14.1,060,0117,1699167076,16.45 00,0001,0002,0993.2,+14.5,060,0104,1699167376,16.445 00,0001,0002,0993.3,+14.4,060,0136,1699167676,16.442 00,0002,0003,0993.4,+14.5,060,0123,1699167976,16.439 00,0001,0002,0992.9,+14.7,059,0120,1699168276,16.433 00,0001,0002,0993.4,+14.8,058,0112,1699168576,16.427 00,0002,0003,0992.9,+14.9,058,0111,1699168876,16.421 00,0001,0002,0992.9,+15.3,058,0125,1699169176,16.537 00,0002,0003,0992.7,+15.6,057,0112,1699169476,16.562 00,0002,0003,0992.8,+15.9,057,0119,1699169776,16.558 00,0001,0002,0992.6,+16.1,055,0130,1699170076,16.55 00,0001,0002,0992.9,+16.4,053,0132,1699170376,16.548 00,0002,0003,0992.9,+16.8,052,0124,1699170676,16.536 00,0001,0002,0992.5,+17.0,053,0127,1699170976,16.533 00,0001,0002,0992.5,+17.4,051,0129,1699171276,16.527 00,0001,0002,0992.8,+17.4,049,0136,1699171576,16.526 00,0005,0007,0992.6,+17.7,051,0143,1699171876,16.518 00,0001,0002,0992.8,+17.8,049,0128,1699172176,16.506 00,0001,0002,0993.1,+18.0,050,0127,1699172476,16.507 00,0001,0002,0993.1,+18.1,049,0129,1699172776,16.625 00,0001,0002,0992.6,+18.2,046,0124,1699173076,16.641 00,0001,0002,0992.7,+18.5,047,0129,1699173376,16.635 00,0001,0002,0992.8,+18.6,046,0118,1699173676,16.633 00,0001,0002,0992.5,+18.9,047,0122,1699173976,16.624 00,0001,0002,0992.5,+18.9,042,0107,1699174276,16.621 00,0001,0002,0992.6,+19.4,043,0113,1699174576,16.612 00,0001,0002,0992.5,+19.7,045,0131,1699174876,16.607 00,0001,0002,0992.3,+19.6,043,0136,1699175176,16.598 00,0002,0003,0991.9,+20.1,040,0117,1699175776,16.587 00,0001,0002,0991.7,+20.0,040,0111,1699176076,16.584 00,0001,0002,0991.5,+20.2,042,0121,1699176376,16.701 00,0002,0003,0991.6,+20.0,041,0106,1699176676,16.719 00,0001,0002,0991.7,+20.3,042,0134,1699176976,16.712 00,0001,0002,0991.2,+20.5,037,0129,1699177276,16.703 00,0001,0002,0991.2,+20.6,038,0114,1699177576,16.705 00,0003,0005,0991.3,+20.5,036,0137,1699177876,16.69 00,0000,0001,0990.8,+20.6,037,0133,1699178176,16.69 00,0001,0002,0990.8,+21.0,039,0130,1699178476,16.684 00,0001,0002,0990.7,+21.2,036,0130,1699178776,16.673 00,0001,0002,0990.3,+20.9,037,0117,1699179076,16.664 00,0001,0002,0990.5,+21.0,037,0116,1699179376,16.658 00,0002,0003,0990.4,+21.0,036,0133,1699179676,16.657 00,0001,0002,0990.2,+21.4,035,0127,1699179976,16.773 00,0001,0002,0990.3,+21.5,035,0117,1699180276,16.798 00,0001,0002,0990.0,+21.5,035,0116,1699180576,16.791 00,0001,0002,0990.1,+21.4,035,0123,1699180876,16.779 00,0001,0002,0989.7,+21.3,036,0102,1699181176,16.774 00,0000,0001,0990.0,+21.8,035,0131,1699181476,16.767 00,0001,0002,0989.9,+21.7,035,0109,1699181776,16.76 00,0001,0002,0989.7,+21.5,034,0148,1699182076,16.757 00,0001,0002,0989.6,+22.0,034,0125,1699182376,16.748 00,0001,0002,0989.7,+21.2,034,0121,1699182676,16.738 00,0001,0002,0989.5,+21.2,035,0107,1699182976,16.734 00,0001,0002,0989.4,+21.2,034,0130,1699183276,16.728 00,0003,0005,0989.6,+20.8,034,0133,1699183576,16.843 00,0001,0002,0989.3,+20.9,038,0111,1699183876,16.867 00,0001,0002,0989.5,+20.7,037,0140,1699184176,16.865 00,0001,0002,0989.1,+20.5,037,0136,1699184476,16.853 00,0001,0002,0989.3,+20.3,037,0112,1699184776,16.848 00,0001,0002,0989.4,+20.3,040,0120,1699185076,16.847 00,0001,0002,0989.2,+20.3,039,0105,1699185376,16.836 00,0001,0002,0989.1,+20.3,038,0130,1699185676,16.829 00,0001,0002,0989.2,+20.3,038,0150,1699185976,16.822 00,0001,0002,0989.2,+20.3,039,0133,1699186276,16.815 00,0004,0006,0989.0,+20.1,038,0114,1699186576,16.807 00,0001,0002,0989.1,+20.2,041,0131,1699186876,16.807 00,0001,0002,0989.1,+20.2,041,0141,1699187176,16.92 00,0001,0002,0989.1,+20.2,041,0122,1699187476,16.944 00,0001,0002,0989.1,+20.1,042,0136,1699187776,16.939 00,0002,0003,0989.3,+20.0,041,0119,1699188076,16.93 00,0001,0002,0988.9,+20.1,041,0101,1699188376,16.924 00,0003,0005,0988.9,+20.1,043,0122,1699188676,16.919 00,0001,0002,0988.8,+20.1,044,0133,1699188976,16.911 00,0001,0002,0988.8,+20.1,044,0123,1699189276,16.909 00,0001,0002,0988.6,+20.0,045,0141,1699189576,16.899 00,0002,0003,0988.5,+20.0,044,0136,1699189876,16.899 00,0001,0002,0988.8,+20.0,044,0122,1699190176,16.888 00,0001,0002,0988.6,+20.1,042,0121,1699190476,16.881 00,0001,0002,0988.2,+20.1,042,0141,1699190776,18 00,0001,0002,0988.3,+20.2,042,0149,1699191077,17.023 00,0001,0002,0988.3,+20.1,040,0121,1699191377,17.013 00,0001,0002,0988.4,+20.0,039,0143,1699191677,17.013 00,0001,0002,0988.3,+20.0,040,0116,1699191977,17.007 00,0001,0002,0988.2,+19.9,040,0116,1699192276,16.996 00,0001,0002,0988.3,+19.9,039,0124,1699192576,16.992 00,0001,0002,0987.9,+19.7,041,0115,1699192876,16.983 00,0001,0002,0987.9,+19.6,041,0126,1699193176,16.98 00,0001,0002,0988.2,+19.5,040,0079,1699193476,16.971 00,0002,0003,0988.0,+19.5,039,0121,1699193776,16.964 00,0001,0002,0988.0,+19.4,039,0117,1699194076,16.959 00,0001,0002,0987.8,+19.2,040,0122,1699194377,17.075 00,0001,0002,0988.1,+19.0,042,0115,1699194677,17.101 00,0001,0002,0987.7,+18.9,042,0133,1699194977,17.096 00,0001,0002,0987.7,+18.8,043,0125,1699195277,17.091 00,0001,0002,0987.8,+18.5,043,0108,1699195577,17.084 00,0001,0002,0988.0,+18.2,044,0155,1699195877,17.076 00,0002,0003,0988.0,+18.0,046,0142,1699196177,17.069 00,0001,0002,0987.8,+17.3,051,0130,1699196477,17.063 00,0001,0002,0987.8,+17.4,050,0112,1699196777,17.057 00,0002,0003,0987.8,+17.2,048,0123,1699197077,17.049 00,0001,0002,0987.9,+17.4,047,0136,1699197377,17.042 00,0001,0002,0987.9,+17.4,046,0120,1699197677,17.039 00,0001,0002,0987.9,+17.3,046,0126,1699197977,17.162 00,0001,0002,0987.6,+17.3,045,0126,1699198277,17.179 00,0001,0002,0987.8,+17.2,045,0124,1699198577,17.176 00,0001,0002,0987.7,+17.1,046,0151,1699198877,17.166 00,0001,0002,0987.9,+16.8,047,0126,1699199177,17.163 00,0002,0003,0987.7,+16.6,049,0122,1699199477,17.156 00,0005,0007,0987.5,+16.2,050,0129,1699199777,17.151 00,0005,0007,0987.7,+16.0,051,0127,1699200077,17.144 00,0004,0006,0987.5,+15.8,051,0124,1699200377,17.141 00,0006,0008,0987.7,+15.9,050,0142,1699200677,17.13 00,0003,0005,0987.9,+15.6,052,0121,1699200977,17.124 00,0004,0006,0988.0,+15.9,050,0139,1699201277,17.122 00,0002,0003,0988.0,+16.3,047,0114,1699201577,17.237 00,0001,0002,0988.1,+16.4,047,0130,1699201877,17.26 00,0002,0003,0988.0,+16.3,048,0142,1699202177,17.265 00,0001,0002,0987.9,+16.3,047,0142,1699202477,17.251 00,0002,0003,0987.8,+16.3,047,0130,1699202777,17.247 00,0001,0002,0987.7,+16.1,048,0139,1699203077,17.241 00,0002,0003,0987.6,+16.1,048,0105,1699203377,17.228 00,0002,0003,0987.6,+16.2,048,0127,1699203677,17.225 00,0001,0002,0987.4,+16.1,049,0113,1699203977,17.221 00,0002,0003,0987.3,+16.0,050,0117,1699204277,17.215 00,0002,0003,0987.8,+16.0,050,0121,1699204577,17.209 00,0003,0005,0987.4,+16.0,049,0135,1699204877,17.206 00,0003,0005,0987.5,+16.0,050,0124,1699205177,17.319 00,0002,0003,0987.3,+16.0,050,0111,1699205477,17.343 00,0001,0002,0987.2,+16.0,050,0130,1699205777,17.343 00,0002,0003,0987.3,+16.1,049,0135,1699206077,17.33 00,0002,0003,0987.1,+15.9,050,0118,1699206377,17.324 00,0003,0005,0987.2,+15.9,051,0131,1699206677,17.319 00,0002,0003,0987.6,+15.9,051,0120,1699206977,17.314 00,0002,0003,0987.3,+16.0,050,0104,1699207277,17.31 00,0003,0005,0987.5,+15.9,051,0124,1699207577,17.306 00,0002,0003,0987.5,+15.7,052,0129,1699207877,17.296 00,0003,0005,0987.5,+15.5,054,0119,1699208177,17.296 00,0002,0003,0987.8,+15.6,052,0132,1699208477,17.286 00,0002,0003,0987.7,+15.5,053,0116,1699208777,17.403 00,0002,0003,0987.7,+15.5,053,0129,1699209077,17.425 00,0002,0003,0988.0,+15.6,053,0124,1699209377,17.426 00,0004,0006,0988.0,+15.7,053,0127,1699209677,17.417 00,0002,0003,0987.9,+15.7,053,0112,1699209977,17.411 00,0003,0005,0988.1,+15.8,053,0130,1699210277,17.409 00,0003,0005,0987.9,+15.9,053,0127,1699210577,17.4 00,0001,0002,0988.2,+16.1,053,0121,1699210877,17.393 00,0001,0002,0988.0,+16.2,052,0117,1699211177,17.386 00,0003,0005,0987.9,+16.3,052,0112,1699211477,17.382 00,0002,0003,0988.1,+16.3,053,0122,1699211777,17.374 00,0001,0002,0988.3,+16.4,052,0107,1699212077,17.373 00,0001,0002,0988.3,+16.5,052,0117,1699212377,17.488 00,0003,0005,0987.7,+16.6,052,0146,1699212677,17.514 00,0002,0003,0988.3,+16.8,051,0140,1699212977,17.511 00,0002,0003,0988.3,+16.8,051,0139,1699213277,17.508 00,0002,0003,0988.3,+16.9,052,0127,1699213577,17.495 00,0002,0003,0988.5,+17.0,051,0123,1699213877,17.49 00,0002,0003,0988.4,+17.1,051,0130,1699214177,17.485 00,0001,0002,0988.3,+17.2,050,0120,1699214477,17.476 00,0002,0003,0988.4,+17.1,051,0131,1699214777,17.475 00,0004,0006,0988.2,+17.2,051,0127,1699215077,17.469 00,0002,0003,0988.4,+17.1,052,0110,1699215377,17.458 00,0001,0002,0988.7,+17.1,051,0123,1699215677,17.457 00,0002,0003,0989.3,+17.0,052,0144,1699215977,17.575 00,0002,0003,0989.8,+17.2,050,0119,1699216277,17.596 00,0002,0003,0990.0,+16.6,054,0111,1699216577,17.594 00,0001,0002,0989.6,+16.4,054,0115,1699216877,17.587 00,0002,0003,0989.8,+16.4,054,0121,1699217177,17.584 00,0002,0003,0989.7,+16.3,054,0130,1699217477,17.576 00,0001,0002,0990.0,+16.2,054,0135,1699217777,17.572 00,0001,0002,0989.9,+16.2,053,0136,1699218077,17.561 00,0002,0003,0989.8,+16.1,054,0133,1699218377,17.558 00,0002,0003,0989.8,+16.0,054,0126,1699218677,17.551 00,0002,0003,0990.1,+15.8,055,0139,1699218977,17.547 00,0003,0005,0990.7,+15.8,055,0118,1699219277,17.539 00,0003,0005,0990.3,+15.7,056,0118,1699219577,17.664 00,0004,0006,0990.7,+15.5,057,0139,1699219877,17.688 00,0005,0007,0990.4,+15.4,058,0136,1699220177,17.676 00,0005,0007,0990.6,+15.3,057,0119,1699220477,17.672 00,0005,0007,0991.1,+15.4,057,0131,1699220777,17.67 00,0006,0008,0991.3,+15.3,058,0137,1699221077,17.664 00,0005,0007,0991.3,+15.2,059,0121,1699221377,17.653 00,0006,0008,0991.6,+15.0,060,0136,1699221677,17.655 00,0005,0007,0991.3,+15.0,060,0176,1699221977,17.647 00,0005,0007,0991.2,+15.0,060,0133,1699222277,17.638 00,0005,0007,0991.6,+14.8,061,0144,1699222577,17.638 00,0005,0007,0991.4,+14.7,062,0150,1699222877,17.63 00,0007,0010,0991.4,+14.7,062,0100,1699223177,17.747 00,0005,0007,0991.4,+14.7,062,0133,1699223477,17.775 00,0005,0007,0991.5,+14.7,062,0122,1699223777,17.765 00,0006,0008,0991.4,+14.6,062,0132,1699224077,17.76 00,0007,0010,0991.4,+14.7,062,0112,1699224377,17.753 00,0004,0006,0991.3,+14.6,063,0123,1699224677,17.752 00,0006,0008,0991.1,+14.5,063,0130,1699224977,17.744 00,0005,0007,0991.1,+14.3,064,0148,1699225277,17.744 00,0005,0007,0991.5,+14.3,065,0131,1699225577,17.73 00,0003,0005,0992.0,+14.2,066,0119,1699225877,17.725 00,0003,0005,0991.6,+14.1,066,0119,1699226177,17.727 00,0003,0005,0991.5,+13.9,067,0128,1699226477,17.722 00,0004,0006,0991.8,+13.9,067,0147,1699226777,17.836 00,0003,0005,0991.8,+13.9,068,0138,1699227077,17.86 00,0002,0003,0991.9,+13.8,068,0143,1699227377,17.851 00,0003,0005,0991.7,+13.7,069,0122,1699227677,17.852 00,0002,0003,0992.4,+13.7,069,0112,1699227977,17.842 00,0006,0008,0992.7,+13.6,069,0136,1699228277,17.834 00,0001,0002,0992.8,+13.5,069,0119,1699228577,17.829 00,0002,0003,0993.0,+13.6,069,0117,1699228877,17.829 00,0001,0002,0992.7,+13.6,069,0119,1699229177,17.821 00,0001,0002,0992.7,+13.5,069,0129,1699229477,17.816 00,0001,0002,0992.7,+13.5,069,0139,1699229777,17.815 00,0002,0003,0992.4,+13.4,069,0121,1699230077,17.807 00,0001,0002,0992.0,+13.5,068,0106,1699230377,17.927 00,0001,0002,0992.1,+13.4,069,0131,1699230677,17.951 00,0001,0002,0992.4,+13.3,069,0118,1699230977,17.946 00,0002,0003,0992.2,+13.3,069,0128,1699231277,17.943 00,0001,0002,0992.6,+13.3,068,0140,1699231577,17.936 00,0001,0002,0992.7,+13.4,068,0137,1699231877,17.929 00,0001,0002,0992.7,+13.3,069,0130,1699232177,17.927 00,0001,0002,0993.1,+13.2,069,0122,1699232477,17.924 00,0001,0002,0992.9,+13.1,069,0110,1699232777,17.914 00,0001,0002,0992.9,+13.1,069,0122,1699233077,17.908 00,0001,0002,0992.9,+13.1,069,0129,1699233377,17.903 00,0001,0002,0993.3,+13.0,070,0117,1699233677,17.902 00,0001,0002,0993.2,+12.9,070,0147,1699233978,18.019 00,0001,0002,0993.3,+12.9,070,0144,1699234278,18.042 00,0001,0002,0993.2,+12.9,070,0110,1699234578,18.037 00,0001,0002,0993.4,+12.8,071,0121,1699234878,18.037 00,0001,0002,0993.5,+12.8,071,0141,1699235178,18.025 00,0001,0002,0993.5,+12.8,070,0112,1699235478,18.023 00,0001,0002,0993.3,+12.8,070,0107,1699235778,18.019 00,0001,0002,0993.4,+12.8,070,0120,1699236078,18.011 00,0001,0002,0993.9,+12.8,070,0108,1699236378,18.008 00,0001,0002,0993.8,+12.8,070,0104,1699236678,18.003 00,0002,0003,0993.7,+12.8,070,0149,1699236977,17.995 00,0001,0002,0993.9,+12.8,070,0139,1699237277,17.99 00,0001,0002,0993.7,+12.7,070,0112,1699237578,18.11 00,0001,0002,0993.8,+12.8,070,0122,1699237878,18.132 00,0001,0002,0993.8,+12.7,070,0119,1699238178,18.127 00,0001,0002,0993.8,+12.8,070,0113,1699238478,18.13 00,0001,0002,0993.9,+12.8,069,0125,1699238778,18.119 00,0001,0002,0993.8,+12.8,069,0121,1699239078,18.115 00,0000,0001,0993.9,+12.8,069,0119,1699239378,18.113 00,0001,0002,0993.9,+12.8,069,0128,1699239678,18.102 00,0001,0002,0994.2,+12.7,069,0115,1699239978,18.1 00,0001,0002,0994.4,+12.8,069,0104,1699240278,18.095 00,0002,0003,0994.4,+12.8,069,0122,1699240578,18.087 00,0001,0002,0994.6,+12.8,069,0110,1699240878,18.084 00,0001,0002,0994.5,+12.8,069,0115,1699241178,18.204 00,0001,0002,0994.5,+12.7,069,0122,1699241478,18.226 00,0001,0002,0994.5,+12.8,069,0121,1699241778,18.222 00,0001,0002,0994.6,+12.8,069,0119,1699242078,18.218 00,0001,0002,0994.6,+12.8,069,0147,1699242378,18.214 00,0002,0003,0994.6,+12.8,069,0111,1699242678,18.206 00,0001,0002,0994.5,+12.7,070,0127,1699242978,18.207 00,0001,0002,0994.8,+12.7,070,0134,1699243278,18.199 00,0000,0001,0994.8,+12.6,069,0108,1699243578,18.195 00,0001,0002,0994.7,+12.5,070,0117,1699243878,18.19 00,0001,0002,0994.9,+12.5,070,0134,1699244178,18.182 00,0001,0002,0995.0,+12.5,070,0124,1699244478,18.18 00,0001,0002,0995.0,+12.5,070,0124,1699244778,18.304 00,0003,0005,0995.7,+12.5,070,0125,1699245078,18.323 00,0001,0002,0995.4,+12.4,070,0134,1699245378,18.319 00,0001,0002,0995.3,+12.4,070,0112,1699245678,18.312 00,0001,0002,0995.5,+12.3,071,0112,1699245978,18.31 00,0001,0002,0995.9,+12.3,070,0115,1699246278,18.305 00,0001,0002,0995.7,+12.2,071,0115,1699246578,18.297 00,0001,0002,0995.9,+11.9,073,0135,1699246878,18.295 00,0001,0002,0996.3,+11.8,075,0122,1699247178,18.29 00,0001,0002,0996.0,+11.7,076,0125,1699247478,18.283 00,0002,0003,0996.2,+11.7,076,0126,1699247778,18.279 00,0001,0002,0996.4,+11.7,076,0122,1699248078,18.275 00,0002,0003,0996.5,+11.8,076,0121,1699248378,18.393 00,0002,0003,0996.6,+12.0,075,0129,1699248678,18.421 00,0002,0003,0996.6,+12.1,075,0126,1699248978,18.417 00,0002,0003,0996.9,+12.2,075,0114,1699249278,18.408 00,0001,0002,0997.1,+12.3,075,0125,1699249578,18.407 00,0002,0003,0997.0,+12.3,075,0116,1699249878,18.405 00,0002,0003,0997.0,+12.4,075,0131,1699250178,18.399 00,0001,0002,0997.0,+12.6,074,0134,1699250478,18.392 00,0003,0005,0997.1,+12.6,074,0109,1699250778,18.385 00,0002,0003,0997.3,+12.8,074,0123,1699251078,18.38 00,0003,0005,0997.4,+13.0,072,0131,1699251378,18.379 00,0003,0005,0997.4,+13.3,072,0129,1699251678,18.367 00,0003,0005,0997.7,+13.5,071,0133,1699251978,18.493 00,0002,0003,0997.5,+13.7,070,0135,1699252278,18.516 00,0001,0002,0997.3,+14.0,069,0118,1699252578,18.509 00,0001,0002,0997.4,+14.3,068,0144,1699252878,18.503 00,0002,0003,0997.6,+14.6,067,0121,1699253178,18.498 00,0003,0005,0997.5,+14.8,066,0121,1699253478,18.493 00,0001,0002,0997.9,+15.1,065,0130,1699253778,18.489 00,0001,0002,0997.6,+15.4,064,0124,1699254078,18.483 00,0001,0002,0997.8,+15.7,063,0117,1699254378,18.478 00,0002,0003,0997.9,+16.1,062,0114,1699254678,18.473 00,0008,0011,0998.1,+16.5,061,0139,1699254978,18.468 00,0003,0005,0998.3,+16.8,060,0111,1699255278,18.459 00,0012,0016,0998.3,+17.2,059,0108,1699255578,18.581 00,0001,0002,0998.3,+17.3,058,0104,1699255878,18.609 00,0003,0005,0998.2,+17.3,058,0101,1699256178,18.602 00,0001,0002,0998.4,+17.6,058,0118,1699256478,18.59 00,0004,0006,0998.3,+18.0,057,0123,1699256778,18.59 00,0002,0003,0998.2,+18.0,056,0125,1699257078,18.578 00,0001,0002,0998.2,+18.2,056,0135,1699257378,18.583 00,0004,0006,0998.3,+18.6,055,0130,1699257678,18.565 00,0016,0022,0998.5,+18.7,055,0112,1699257978,18.56 00,0001,0002,0998.5,+19.0,054,0115,1699258278,18.552 00,0002,0003,0998.4,+19.4,054,0130,1699258578,18.554 00,0001,0002,0998.5,+19.3,052,0138,1699258878,18.541 00,0003,0005,0998.3,+19.4,051,0118,1699259178,18.664 00,0002,0003,0998.5,+19.4,052,0122,1699259478,18.684 00,0002,0003,0998.6,+19.8,052,0110,1699259778,18.677 00,0002,0003,0998.7,+19.8,050,0095,1699260078,18.671 00,0001,0002,0998.8,+19.8,051,0136,1699260378,18.664 00,0002,0003,0999.1,+19.7,051,0136,1699260678,18.659 00,0001,0002,0998.7,+19.9,050,0132,1699260978,18.647 00,0001,0002,0999.1,+20.1,050,0112,1699261278,18.651 00,0001,0002,0998.8,+19.9,051,0118,1699261578,18.64 00,0001,0002,0999.1,+20.4,049,0133,1699261878,18.629 00,0003,0005,0999.0,+20.4,048,0114,1699262178,18.624 00,0002,0003,0998.9,+20.4,049,0133,1699262478,18.618 00,0002,0003,0999.1,+20.7,048,0111,1699263078,18.757 00,0002,0003,0999.2,+20.5,049,0122,1699263378,18.755 00,0002,0003,0999.4,+20.5,048,0130,1699263678,18.742 00,0001,0002,0998.9,+20.4,048,0105,1699263978,18.737 00,0001,0002,0999.0,+20.6,048,0107,1699264278,18.751 00,0001,0002,0999.2,+20.7,048,0134,1699264578,18.726 00,0002,0003,0999.1,+20.8,049,0116,1699264878,18.719 00,0001,0002,0999.1,+20.7,047,0107,1699265178,18.714 00,0004,0006,0999.3,+20.8,047,0123,1699265478,18.703 00,0001,0002,0999.2,+20.8,048,0125,1699265778,18.701 00,0001,0002,0999.5,+20.4,048,0109,1699266078,18.689 00,0004,0006,0999.4,+20.6,047,0126,1699266378,18.807 00,0002,0003,0999.7,+20.7,048,0134,1699266678,18.836 00,0002,0003,0999.6,+21.1,047,0127,1699266978,18.825 00,0002,0003,0999.3,+20.9,046,0114,1699267278,18.816 00,0003,0005,0999.5,+20.9,047,0120,1699267578,18.813 00,0002,0003,0999.6,+20.7,047,0123,1699267878,18.805 00,0003,0005,0999.7,+20.7,046,0129,1699268178,18.802 00,0005,0007,0999.9,+21.0,046,0116,1699268478,18.789 00,0003,0005,0999.7,+20.7,047,0142,1699268778,18.786 00,0002,0003,0999.8,+20.7,046,0110,1699269078,18.78 00,0002,0003,0999.7,+20.5,047,0121,1699269378,18.769 00,0002,0003,0999.8,+20.7,047,0127,1699269678,18.766 00,0001,0002,0999.8,+20.7,046,0111,1699269978,18.888 00,0002,0003,0999.9,+20.7,045,0122,1699270278,18.907 00,0003,0005,0999.9,+20.7,046,0124,1699270578,18.897 00,0002,0003,1000.0,+20.8,045,0124,1699270878,18.891 00,0005,0007,1000.0,+21.0,046,0105,1699271178,18.883 00,0003,0005,0999.8,+20.7,045,0128,1699271478,18.878 00,0002,0003,0999.9,+20.8,045,0135,1699271778,18.87 00,0001,0002,0999.9,+20.8,044,0136,1699272078,18.869 00,0004,0006,1000.1,+20.8,044,0117,1699272378,18.858 00,0001,0002,1000.0,+20.8,043,0116,1699272678,18.85 00,0001,0002,1000.2,+20.9,044,0124,1699272978,18.85 00,0002,0003,1000.1,+20.8,043,0133,1699273278,18.841 00,0002,0003,1000.1,+20.8,042,0137,1699273578,18.965 00,0002,0003,1000.3,+20.9,042,0128,1699273878,18.98 00,0001,0002,1000.2,+21.0,043,0123,1699274178,18.973 00,0001,0002,1000.3,+20.9,041,0120,1699274478,18.965 00,0001,0002,1000.2,+20.8,041,0142,1699274778,18.957 00,0002,0003,1000.3,+20.9,043,0110,1699275078,18.958 00,0002,0003,1000.5,+20.9,042,0124,1699275378,18.948 00,0003,0005,1000.8,+20.9,041,0121,1699275678,18.943 00,0001,0002,1000.9,+20.8,041,0119,1699275978,18.935 00,0002,0003,1000.6,+20.7,042,0126,1699276278,18.927 00,0002,0003,1000.7,+20.7,041,0123,1699276578,18.921 00,0002,0003,1001.0,+20.6,040,0129,1699276878,18.915 00,0002,0003,1001.0,+20.6,041,0130,1699277179,19.334 00,0005,0007,1000.7,+20.5,041,0123,1699277479,19.054 00,0001,0002,1000.9,+20.3,042,0108,1699277779,19.057 00,0002,0003,1001.2,+20.3,041,0115,1699278079,19.042 00,0003,0005,1001.0,+20.1,042,0127,1699278679,19.035 00,0002,0003,1001.0,+20.0,042,0126,1699278979,19.025 00,0002,0003,1001.3,+19.9,043,0126,1699279279,19.017 00,0004,0006,1000.8,+19.8,043,0121,1699279579,19.011 00,0002,0003,1001.1,+19.8,043,0114,1699279879,19.009 00,0001,0002,1001.3,+19.7,043,0129,1699280178,18.996 00,0002,0003,1001.4,+19.6,043,0130,1699280478,18.989 00,0005,0007,1001.2,+19.4,044,0119,1699280779,19.116 00,0006,0008,1001.1,+19.4,044,0121,1699281079,19.13 00,0003,0005,1001.2,+19.3,044,0118,1699281379,19.126 00,0005,0007,1001.4,+19.1,045,0146,1699281679,19.12 00,0004,0006,1001.4,+19.0,045,0124,1699281979,19.115 00,0003,0005,1001.3,+19.0,045,0118,1699282279,19.107 00,0002,0003,1001.3,+18.8,046,0120,1699282579,19.1 00,0002,0003,1001.4,+18.7,046,0112,1699282879,19.093 00,0004,0006,1001.6,+18.6,046,0119,1699283179,19.094 00,0003,0005,1001.5,+18.5,046,0132,1699283479,19.08 00,0003,0005,1001.6,+18.4,046,0128,1699283779,19.077 00,0003,0005,1001.6,+18.4,046,0101,1699284079,19.074 00,0002,0003,1001.8,+17.9,048,0120,1699284679,19.216 00,0002,0003,1001.9,+17.7,049,0120,1699284979,19.208 00,0004,0006,1002.2,+17.5,050,0145,1699285279,19.204 00,0002,0003,1002.0,+17.3,050,0131,1699285579,19.195 00,0001,0002,1002.5,+17.1,051,0131,1699285879,19.188 00,0002,0003,1002.1,+17.1,051,0131,1699286179,19.179 00,0003,0005,1002.2,+16.9,052,0112,1699286479,19.177 00,0004,0006,1002.5,+16.7,053,0134,1699286779,19.17 00,0002,0003,1002.4,+16.7,052,0123,1699287079,19.163 00,0003,0005,1002.6,+16.7,053,0095,1699287379,19.161 00,0002,0003,1002.6,+16.6,053,0121,1699287679,19.155 00,0003,0005,1002.6,+16.5,053,0121,1699287979,19.273 00,0002,0003,1002.5,+16.3,054,0114,1699288279,19.292 00,0002,0003,1002.8,+16.3,054,0136,1699288579,19.289 00,0002,0003,1002.5,+16.1,054,0118,1699288879,19.28 00,0002,0003,1002.7,+16.2,054,0128,1699289179,19.273 00,0002,0003,1002.7,+16.1,055,0146,1699289479,19.267 00,0004,0006,1003.0,+16.0,055,0133,1699289779,19.266 00,0005,0007,1003.1,+16.0,056,0121,1699290079,19.259 00,0002,0003,1002.9,+16.0,056,0118,1699290379,19.255 00,0002,0003,1003.4,+15.8,057,0124,1699290679,19.247 00,0006,0008,1003.2,+15.6,057,0119,1699290979,19.24 00,0003,0005,1003.2,+15.6,057,0118,1699291279,19.236 00,0002,0003,1003.5,+15.6,057,0111,1699291579,19.356 00,0004,0006,1003.5,+15.6,057,0102,1699291879,19.379 00,0003,0005,1003.6,+15.6,057,0148,1699292179,19.371 00,0005,0007,1003.5,+15.5,057,0123,1699292479,19.369 00,0003,0005,1003.3,+15.5,057,0128,1699292779,19.364 00,0003,0005,1003.7,+15.4,058,0137,1699293079,19.353 00,0002,0003,1003.5,+15.4,057,0111,1699293379,19.347 00,0002,0003,1003.6,+15.6,057,0111,1699293679,19.342 00,0003,0005,1003.5,+15.9,056,0124,1699293979,19.344 00,0003,0005,1003.6,+16.1,054,0132,1699294279,19.33 00,0003,0005,1003.8,+16.2,054,0114,1699294579,19.328 00,0002,0003,1004.0,+15.8,056,0127,1699294879,19.32 00,0004,0006,1004.0,+15.5,057,0114,1699295179,19.438 00,0003,0005,1004.1,+15.3,057,0123,1699295479,19.459 00,0004,0006,1004.3,+15.1,059,0125,1699295779,19.459 00,0004,0006,1004.1,+15.3,057,0101,1699296079,19.451 00,0002,0003,1004.3,+15.3,057,0126,1699296379,19.451 00,0003,0005,1004.1,+15.4,057,0110,1699296679,19.446 00,0006,0008,1004.4,+15.3,058,0125,1699296979,19.435 00,0003,0005,1004.5,+14.8,060,0130,1699297279,19.427 00,0003,0005,1004.5,+14.8,059,0130,1699297579,19.423 00,0003,0005,1004.6,+14.7,059,0106,1699297879,19.419 00,0002,0003,1004.9,+14.5,060,0116,1699298179,19.417 00,0002,0003,1004.6,+14.5,060,0140,1699298479,19.41 00,0003,0005,1005.0,+14.4,061,0128,1699298779,19.531 00,0002,0003,1004.9,+14.5,060,0102,1699299079,19.549 00,0003,0005,1005.1,+14.5,060,0118,1699299379,19.541 00,0002,0003,1005.0,+14.6,060,0126,1699299679,19.544 00,0002,0003,1004.9,+14.6,059,0130,1699299979,19.534 00,0004,0006,1005.1,+14.5,060,0127,1699300279,19.528 00,0003,0005,1004.9,+14.3,061,0127,1699300579,19.523 00,0005,0007,1005.1,+14.3,060,0146,1699300879,19.52 00,0002,0003,1005.1,+14.3,061,0115,1699301179,19.51 00,0003,0005,1005.2,+14.0,062,0116,1699301479,19.506 00,0003,0005,1005.3,+14.3,061,0140,1699301779,19.497 00,0004,0006,1005.4,+14.2,061,0122,1699302079,19.493 00,0004,0006,1005.3,+14.0,062,0128,1699302379,19.617 00,0002,0003,1005.3,+14.1,061,0132,1699302506,26.23 00,0002,0003,1005.6,+14.3,059,0125,1699302806,26.219 00,0002,0003,1005.6,+14.2,061,0129,1699303106,26.213 00,0005,0007,1005.5,+14.1,060,0137,1699303406,26.206 00,0003,0005,1005.6,+13.8,061,0137,1699303706,26.204 00,0002,0003,1005.6,+14.0,061,0129,1699304006,26.195 00,0003,0005,1005.6,+13.8,061,0116,1699304306,26.194 00,0002,0003,1005.7,+13.6,062,0128,1699304606,26.18 00,0003,0005,1006.0,+13.6,062,0147,1699304906,26.186 00,0002,0003,1005.8,+13.7,062,0114,1699305206,26.181 00,0002,0003,1006.0,+13.6,062,0124,1699305506,26.171 00,0005,0007,1005.6,+13.5,062,0111,1699305806,26.201 00,0003,0005,1006.0,+13.7,061,0133,1699306106,26.311 00,0003,0005,1005.8,+13.6,061,0129,1699306406,26.312 00,0002,0003,1005.8,+13.4,062,0117,1699306706,26.297 00,0002,0003,1005.8,+13.5,062,0117,1699307006,26.295 00,0003,0005,1005.7,+13.5,061,0126,1699307306,26.293 00,0002,0003,1006.1,+13.4,062,0127,1699307606,26.284 00,0002,0003,1005.9,+13.5,061,0126,1699307906,26.286 00,0004,0006,1005.9,+13.2,062,0129,1699308206,26.277 00,0002,0003,1006.1,+13.4,062,0110,1699308506,26.272 00,0004,0006,1006.2,+13.4,062,0118,1699308806,26.27 00,0002,0003,1006.0,+13.3,062,0122,1699309106,26.257 00,0005,0007,1006.1,+13.4,061,0120,1699309406,26.293 00,0003,0005,1006.1,+13.2,062,0126,1699309706,26.4 00,0003,0005,1006.2,+13.4,062,0136,1699310006,26.395 00,0005,0007,1006.1,+13.4,061,0124,1699310306,26.397 00,0003,0005,1006.3,+13.5,061,0108,1699310606,26.387 00,0002,0003,1006.1,+13.4,061,0128,1699310906,26.386 00,0004,0006,1006.3,+13.5,061,0137,1699311206,26.375 00,0002,0003,1006.3,+13.4,061,0109,1699311506,26.377 00,0002,0003,1006.4,+13.5,060,0109,1699311806,26.37 00,0005,0007,1006.4,+13.5,061,0134,1699312106,26.361 00,0002,0003,1006.6,+13.5,060,0090,1699312406,26.354 00,0004,0006,1006.5,+13.4,061,0139,1699312706,26.351 00,0002,0003,1006.6,+13.6,060,0123,1699313006,26.383 00,0003,0005,1006.7,+13.5,060,0133,1699313306,26.493 00,0004,0006,1006.8,+13.6,060,0119,1699313606,26.489 00,0003,0005,1006.6,+13.6,060,0109,1699313906,26.485 00,0002,0003,1006.9,+13.6,060,0128,1699314206,26.478 00,0003,0005,1006.9,+13.6,060,0115,1699314506,26.472 00,0004,0006,1006.9,+13.7,059,0109,1699314806,26.468 00,0003,0005,1007.0,+13.5,060,0124,1699315106,26.467 00,0002,0003,1006.7,+13.6,059,0135,1699315406,26.461 00,0005,0007,1006.9,+13.7,059,0122,1699315706,26.453 00,0003,0005,1006.9,+13.4,061,0124,1699316006,26.444 00,0002,0003,1006.6,+13.5,061,0100,1699316306,26.444 00,0003,0005,1006.7,+13.6,060,0131,1699316606,26.472 00,0002,0003,1006.9,+13.6,060,0128,1699316906,26.583 00,0004,0006,1006.8,+13.6,060,0125,1699317206,26.58 00,0002,0003,1006.9,+13.4,060,0112,1699317506,26.575 00,0004,0006,1006.8,+13.4,060,0122,1699317806,26.573 00,0002,0003,1007.0,+13.4,060,0120,1699318106,26.565 00,0004,0006,1006.8,+13.6,059,0108,1699318406,26.56 00,0003,0005,1006.8,+13.7,059,0112,1699318706,26.555 00,0001,0002,1006.8,+13.6,059,0105,1699319006,26.552 00,0002,0003,1007.0,+13.5,059,0122,1699319306,26.543 00,0004,0006,1007.0,+13.4,060,0137,1699319606,26.538 00,0003,0005,1007.0,+13.4,060,0116,1699319906,26.533 00,0003,0005,1007.1,+13.1,060,0119,1699320206,26.562 00,0002,0003,1006.8,+13.3,061,0135,1699320506,26.679 00,0002,0003,1007.0,+12.7,063,0144,1699320806,26.67 00,0010,0013,1007.1,+12.6,064,0130,1699321106,26.665 00,0004,0006,1007.2,+12.2,065,0126,1699321406,26.664 00,0003,0005,1007.2,+12.0,066,0126,1699321706,26.66 00,0005,0007,1007.2,+12.0,065,0128,1699322006,26.649 00,0003,0005,1007.2,+11.8,066,0111,1699322306,26.646 00,0002,0003,1007.3,+11.5,067,0116,1699322606,26.64 00,0002,0003,1007.3,+11.3,069,0118,1699322906,26.642 00,0004,0006,1007.5,+11.6,068,0116,1699323206,26.629 00,0003,0005,1007.4,+11.9,067,0123,1699323506,26.628 00,0002,0003,1007.7,+11.7,068,0128,1699323806,26.662 00,0003,0005,1007.4,+11.5,070,0136,1699324106,26.772 00,0003,0005,1007.4,+11.3,068,0134,1699324406,26.763 00,0003,0005,1007.6,+11.6,068,0111,1699324706,26.764 00,0003,0005,1007.7,+11.9,065,0116,1699325006,26.756 00,0002,0003,1007.6,+11.9,066,0101,1699325306,26.755 00,0004,0006,1007.7,+11.8,066,0119,1699325606,26.745 00,0003,0005,1007.7,+11.8,067,0135,1699325906,26.743 00,0002,0003,1007.8,+11.8,067,0133,1699326206,26.737 00,0003,0005,1008.0,+11.8,066,0131,1699326506,26.729 00,0003,0005,1007.9,+11.8,066,0125,1699326806,26.729 00,0004,0006,1007.8,+11.9,066,0115,1699327106,26.724 00,0002,0003,1007.9,+12.1,064,0132,1699327406,26.756 00,0003,0005,1008.1,+12.1,064,0115,1699327706,26.868 00,0003,0005,1007.9,+12.1,064,0138,1699328006,26.86 00,0005,0007,1007.8,+12.0,064,0131,1699328306,26.857 00,0002,0003,1008.0,+11.9,064,0134,1699328606,26.852 00,0003,0005,1007.9,+12.0,064,0123,1699328906,26.843 00,0003,0005,1007.9,+12.1,064,0116,1699329206,26.843 00,0002,0003,1007.8,+12.1,064,0121,1699329506,26.84 00,0004,0006,1008.0,+12.0,064,0125,1699329806,26.83 00,0004,0006,1007.8,+11.6,067,0105,1699330106,26.824 00,0003,0005,1008.0,+11.6,066,0126,1699330406,26.82 00,0003,0005,1008.0,+11.3,067,0116,1699330706,26.817 00,0003,0005,1008.3,+10.8,069,0129,1699331006,26.85 00,0003,0005,1008.4,+10.9,069,0109,1699331306,26.963 00,0003,0005,1008.0,+11.4,066,0116,1699331606,26.96 00,0003,0005,1008.1,+11.0,068,0109,1699331906,26.951 00,0003,0005,1008.3,+10.9,068,0127,1699332206,26.944 00,0002,0003,1008.5,+11.2,068,0152,1699332506,26.94 00,0003,0005,1008.5,+10.9,069,0153,1699332806,26.942 00,0004,0006,1008.3,+11.1,069,0119,1699333106,26.934 00,0003,0005,1008.6,+11.1,069,0117,1699333406,26.93 00,0002,0003,1008.5,+11.2,067,0161,1699333706,26.929 00,0004,0006,1008.6,+10.9,070,0105,1699334006,26.917 00,0004,0006,1008.7,+11.1,069,0118,1699334306,26.918 00,0002,0003,1008.5,+11.4,067,0114,1699334606,26.953 00,0004,0006,1008.6,+11.6,065,0139,1699334907,27.062 00,0004,0006,1008.6,+11.9,065,0121,1699335207,27.055 00,0008,0011,1009.0,+12.2,063,0105,1699335507,27.048 00,0005,0007,1008.8,+12.5,063,0115,1699335807,27.043 00,0008,0011,1009.1,+12.3,066,0122,1699336107,27.04 00,0004,0006,1008.8,+12.5,063,0125,1699336407,27.034 00,0003,0005,1008.8,+13.2,061,0138,1699336707,27.03 00,0003,0005,1009.0,+13.0,063,0134,1699337007,27.027 00,0003,0005,1009.0,+13.3,061,0116,1699337307,27.014 00,0003,0005,1009.1,+13.2,062,0117,1699337607,27.012 00,0004,0006,1009.2,+13.1,062,0141,1699337907,27.007 00,0002,0003,1009.2,+13.4,063,0119,1699338207,27.042 00,0003,0005,1009.1,+14.0,061,0131,1699338507,27.152 00,0004,0006,1009.2,+14.0,061,0127,1699338807,27.154 00,0003,0005,1009.2,+14.7,059,0130,1699339107,27.141 00,0002,0003,1009.2,+14.7,060,0120,1699339407,27.14 00,0003,0005,1009.3,+14.8,059,0132,1699339707,27.131 00,0004,0006,1009.4,+15.1,059,0116,1699340007,27.127 00,0020,0027,1009.3,+16.0,055,0116,1699340307,27.119 00,0003,0005,1009.7,+15.8,056,0118,1699340607,27.114 00,0003,0005,1009.5,+16.2,054,0129,1699340907,27.108 00,0026,0036,1009.5,+17.1,054,0120,1699341207,27.104 00,0003,0005,1009.5,+16.8,055,0132,1699341507,27.103 00,0005,0007,1009.4,+17.0,053,0122,1699341807,27.127 00,0012,0016,1009.7,+17.6,052,0131,1699342107,27.237 00,0003,0005,1009.5,+17.3,054,0125,1699342407,27.234 00,0006,0008,1009.4,+17.5,052,0123,1699342707,27.226 00,0002,0003,1009.6,+17.7,050,0117,1699343007,27.216 00,0003,0005,1009.7,+18.0,052,0130,1699343307,27.217 00,0002,0003,1009.3,+18.2,050,0118,1699343607,27.205 00,0004,0006,1009.7,+18.9,050,0124,1699343907,27.201 00,0003,0005,1009.6,+18.7,049,0129,1699344207,27.191 00,0007,0010,1009.6,+19.4,047,0111,1699344507,27.198 00,0003,0005,1009.3,+19.3,047,0120,1699344807,27.178 00,0004,0006,1009.4,+19.3,046,0120,1699345107,27.173 00,0003,0005,1009.5,+20.0,045,0123,1699345407,27.21 00,0004,0006,1009.6,+20.0,046,0124,1699345707,27.332 00,0003,0005,1009.4,+20.0,045,0120,1699346007,27.308 00,0002,0003,1009.6,+20.9,043,0145,1699346307,27.301 00,0003,0005,1009.6,+21.2,042,0114,1699346607,27.297 00,0005,0007,1009.3,+21.4,042,0118,1699346907,27.29 00,0004,0006,1009.7,+21.6,041,0146,1699347207,27.278 00,0002,0003,1009.4,+21.7,039,0123,1699347507,27.28 00,0004,0006,1009.1,+22.1,040,0108,1699347807,27.27 00,0002,0003,1009.2,+22.3,038,0130,1699348107,27.266 00,0004,0006,1009.1,+22.5,037,0146,1699348407,27.257 00,0003,0005,1009.1,+22.6,037,0117,1699348707,27.25 00,0002,0003,1009.1,+21.8,037,0122,1699349007,27.281 00,0002,0003,1009.3,+21.9,039,0111,1699349307,27.401 00,0004,0006,1009.3,+21.4,040,0127,1699349607,27.382 00,0003,0005,1009.3,+21.2,039,0133,1699349907,27.376 00,0002,0003,1009.1,+21.7,038,0118,1699350207,27.366 00,0003,0005,1009.2,+21.4,038,0112,1699350507,27.364 00,0002,0003,1009.0,+22.4,036,0150,1699350807,27.354 00,0003,0005,1008.7,+22.2,038,0130,1699351107,27.347 00,0001,0002,1009.0,+22.1,039,0135,1699351407,27.35 00,0003,0005,1008.6,+21.5,039,0116,1699351707,27.336 00,0002,0003,1008.7,+21.8,038,0144,1699352007,27.328 00,0005,0007,1008.4,+22.5,038,0116,1699352307,27.323 00,0003,0005,1008.8,+21.6,039,0124,1699352607,27.355 00,0002,0003,1008.6,+22.2,039,0104,1699352907,27.463 00,0005,0007,1008.4,+21.8,039,0109,1699353207,27.451 00,0004,0006,1008.2,+22.1,039,0128,1699353507,27.448 00,0004,0006,1008.3,+22.3,039,0125,1699353807,27.444 00,0003,0005,1008.1,+22.9,037,0144,1699354107,27.432 00,0005,0007,1008.0,+22.3,037,0116,1699354407,27.425 00,0003,0005,1008.3,+22.5,037,0119,1699354707,27.426 00,0004,0006,1008.0,+23.0,038,0133,1699355007,27.414 00,0005,0007,1007.9,+23.0,036,0097,1699355307,27.407 00,0003,0005,1007.8,+22.5,036,0102,1699355607,27.398 00,0004,0006,1007.6,+22.5,037,0116,1699356507,27.537 00,0002,0003,1008.0,+22.0,038,0113,1699356807,27.525 00,0003,0005,1007.7,+22.2,036,0136,1699357107,27.524 00,0002,0003,1007.6,+21.8,037,0117,1699359507,27.466 00,0002,0003,1007.6,+21.7,037,0135,1699360107,27.611 00,0003,0005,1007.5,+21.9,037,0137,1699360407,27.605 00,0002,0003,1007.4,+21.9,036,0132,1699360707,27.606 00,0003,0005,1007.1,+21.9,037,0127,1699361007,27.59 00,0002,0003,1007.3,+21.8,036,0130,1699361307,27.587 00,0003,0005,1007.2,+21.8,037,0142,1699361607,27.585 00,0002,0003,1007.1,+21.8,037,0120,1699361907,27.572 00,0003,0005,1007.2,+21.7,037,0121,1699362207,27.561 00,0004,0006,1007.1,+21.6,038,0140,1699362507,27.563 00,0003,0005,1007.2,+21.9,038,0135,1699362807,27.553 00,0005,0007,1006.9,+21.8,037,0131,1699363107,27.548 00,0002,0003,1006.7,+21.8,038,0114,1699363407,27.578 00,0002,0003,1006.9,+21.7,037,0111,1699363707,27.688 00,0002,0003,1006.9,+21.6,038,0119,1699364007,27.68 00,0003,0005,1006.8,+21.5,039,0123,1699364307,27.675 00,0003,0005,1006.7,+21.3,040,0129,1699364607,27.671 00,0004,0006,1006.7,+21.0,040,0117,1699364907,27.658 00,0002,0003,1006.5,+20.9,041,0134,1699365207,27.651 00,0002,0003,1006.5,+20.7,041,0150,1699365507,27.646 00,0004,0006,1006.7,+20.5,042,0125,1699365807,27.64 00,0056,0075,1006.8,+20.7,040,0107,1699366107,27.638 00,0041,0055,1006.8,+20.4,041,0114,1699366407,27.626 00,0003,0005,1006.7,+20.2,042,0117,1699366707,27.62 00,0005,0007,1006.7,+19.9,044,0117,1699367307,27.762 00,0004,0006,1006.5,+19.8,044,0138,1699367607,27.754 00,0008,0011,1006.6,+19.6,044,0128,1699367907,27.747 00,0030,0042,1006.9,+19.2,046,0122,1699368207,27.739 00,0033,0045,1006.7,+19.2,045,0128,1699368507,27.734 00,0021,0028,1006.4,+19.4,045,0120,1699368807,27.73 00,0020,0027,1006.3,+18.9,047,0113,1699369107,27.731 00,0041,0055,1006.5,+19.1,046,0127,1699369407,27.714 00,0023,0031,1006.6,+18.9,046,0102,1699369707,27.717 00,0019,0026,1006.7,+18.8,046,0111,1699370007,27.716 00,0014,0018,1006.7,+18.5,049,0108,1699370307,27.696 00,0013,0017,1006.4,+18.3,048,0125,1699370907,27.841 00,0005,0007,1006.5,+18.4,047,0113,1699371207,27.837 00,0003,0005,1006.5,+18.2,048,0120,1699371507,27.827 00,0003,0005,1006.6,+18.1,048,0122,1699371807,27.823 00,0002,0003,1006.7,+18.0,049,0119,1699372107,27.816 00,0005,0007,1006.9,+18.1,047,0149,1699372407,27.804 00,0004,0006,1006.6,+18.3,046,0114,1699372707,27.803 00,0004,0006,1007.0,+18.5,044,0132,1699373007,27.796 00,0002,0003,1006.9,+18.4,044,0121,1699373307,27.792 00,0003,0005,1007.0,+18.3,045,0125,1699373607,27.784 00,0003,0005,1006.8,+18.1,046,0115,1699373907,27.778 00,0003,0005,1006.8,+18.2,046,0127,1699374207,27.813 00,0003,0005,1006.4,+18.0,047,0119,1699374507,27.922 00,0004,0006,1006.7,+17.8,048,0121,1699374807,27.911 00,0003,0005,1006.9,+17.8,048,0130,1699375107,27.906 00,0004,0006,1006.7,+17.6,049,0134,1699375407,27.901 00,0005,0007,1007.0,+17.4,049,0131,1699375707,27.896 00,0005,0007,1006.7,+17.3,051,0127,1699376007,27.885 00,0003,0005,1006.8,+17.2,051,0104,1699376307,27.881 00,0002,0003,1006.8,+17.3,052,0100,1699376607,27.875 00,0003,0005,1006.7,+17.3,053,0130,1699376907,27.867 00,0004,0006,1007.0,+17.2,053,0108,1699377207,27.866 00,0003,0005,1007.0,+17.1,054,0115,1699377507,27.856 00,0004,0006,1006.8,+17.0,054,0104,1699377807,27.899 00,0003,0005,1006.6,+17.0,055,0088,1699378107,27.995 00,0005,0007,1006.8,+16.8,056,0125,1699378407,27.989 00,0004,0006,1006.8,+16.7,056,0116,1699378707,27.987 00,0004,0006,1006.8,+16.6,057,0116,1699379007,27.982 00,0002,0003,1006.6,+16.4,057,0138,1699379307,27.975 00,0003,0005,1006.6,+16.3,058,0122,1699379607,27.966 00,0003,0005,1006.7,+16.2,058,0094,1699379907,27.963 00,0003,0005,1006.4,+16.0,059,0105,1699380207,27.955 00,0004,0006,1006.6,+15.8,060,0146,1699380507,27.947 00,0004,0006,1006.6,+15.9,060,0117,1699380807,27.949 00,0003,0005,1006.4,+15.9,059,0134,1699381107,27.94 00,0003,0005,1006.4,+15.8,060,0129,1699382308,28.071 00,0004,0006,1006.2,+15.6,061,0128,1699382608,28.063 00,0004,0006,1006.4,+15.6,061,0142,1699382908,28.057 00,0003,0005,1006.2,+15.6,062,0110,1699383508,28.045 00,0004,0006,1006.3,+15.3,064,0126,1699383808,28.042 00,0003,0005,1006.3,+15.4,063,0116,1699384108,28.031 00,0004,0006,1006.4,+15.2,064,0126,1699384708,28.024 00,0005,0007,1006.0,+15.2,067,0133,1699386508,28.139 00,0005,0007,1006.3,+15.2,068,0131,1699387708,28.117 00,0004,0006,1006.5,+15.1,068,0109,1699388008,28.113 00,0006,0008,1006.4,+14.7,071,0101,1699389808,28.232 00,0005,0007,1006.2,+14.4,073,0123,1699391908,28.194 00,0005,0007,1006.2,+14.5,073,0125,1699392208,28.229 00,0004,0006,1006.0,+14.0,074,0103,1699393708,28.32 00,0005,0007,1006.0,+13.9,075,0111,1699394308,28.306 00,0006,0008,1006.0,+14.1,075,0117,1699394908,28.296 00,0006,0008,1005.6,+14.2,075,0114,1699396108,28.431 00,0005,0007,1005.5,+14.2,075,0114,1699397008,28.414 00,0006,0008,1005.4,+13.8,077,0131,1699399108,28.378 00,0005,0007,1005.2,+13.7,077,0127,1699399408,28.415 00,0007,0010,1005.2,+13.9,076,0136,1699399708,28.523 00,0006,0008,1005.0,+14.0,076,0120,1699400008,28.511 00,0009,0012,1005.1,+13.8,076,0118,1699400308,28.513 00,0006,0008,1005.1,+13.7,076,0126,1699400608,28.504 00,0007,0010,1004.9,+13.6,076,0130,1699400908,28.5 00,0008,0011,1004.8,+13.8,076,0107,1699401208,28.499 00,0006,0008,1004.8,+13.6,077,0124,1699402108,28.476 00,0006,0008,1004.6,+13.5,077,0133,1699402408,28.474 00,0005,0007,1004.6,+13.4,078,0130,1699402708,28.473 00,0006,0008,1004.3,+13.5,077,0116,1699403008,28.508 00,0006,0008,1004.2,+13.3,078,0134,1699403308,28.608 00,0007,0010,1004.0,+13.2,078,0130,1699403608,28.606 00,0008,0011,1004.0,+13.1,079,0132,1699403908,28.602 00,0006,0008,1004.3,+13.2,079,0113,1699404208,28.597 00,0012,0016,1004.2,+13.3,079,0104,1699404508,28.588 00,0008,0011,1003.9,+13.3,079,0113,1699404808,28.588 00,0008,0011,1004.0,+13.2,079,0168,1699405108,28.581 00,0009,0012,1003.8,+13.1,080,0145,1699405408,28.572 00,0009,0012,1003.8,+12.9,080,0126,1699405708,28.57 00,0009,0012,1003.6,+12.9,080,0136,1699406008,28.561 00,0008,0011,1003.4,+13.0,080,0133,1699406308,28.559 00,0010,0013,1003.4,+13.0,081,0109,1699406608,28.597 00,0011,0015,1003.1,+13.1,081,0134,1699406908,28.699 00,0007,0010,1003.1,+13.2,081,0133,1699407208,28.699 00,0009,0012,1003.3,+13.1,082,0125,1699407508,28.693 00,0008,0011,1003.3,+13.2,082,0127,1699407808,28.686 00,0014,0018,1003.1,+13.2,082,0115,1699408108,28.679 00,0010,0013,1002.9,+13.0,082,0112,1699408708,28.666 00,0010,0013,1002.8,+13.0,081,0129,1699409008,28.668 00,0011,0015,1002.7,+12.9,082,0122,1699409308,28.661 00,0009,0012,1002.6,+12.9,083,0111,1699409608,28.658 00,0009,0012,1002.7,+12.9,083,0138,1699409908,28.65 00,0010,0013,1002.6,+12.7,083,0100,1699410208,28.683 00,0010,0013,1002.4,+12.8,083,0120,1699410508,28.792 00,0011,0015,1002.6,+12.7,084,0131,1699410808,28.787 00,0007,0010,1002.8,+12.6,084,0121,1699411108,28.779 00,0009,0012,1002.4,+12.7,083,0106,1699411408,28.779 00,0009,0012,1002.6,+12.8,083,0099,1699411708,28.774 00,0008,0011,1002.7,+12.8,084,0115,1699412308,28.768 00,0010,0013,1002.6,+12.9,084,0127,1699412608,28.758 00,0007,0010,1002.6,+12.8,084,0122,1699412908,28.755 00,0007,0010,1002.2,+12.7,084,0116,1699413208,28.749 00,0007,0010,1002.5,+12.8,084,0109,1699413508,28.742 00,0007,0010,1002.4,+12.7,084,0155,1699413808,28.777 00,0006,0008,1002.7,+12.7,085,0126,1699414108,28.885 00,0007,0010,1002.5,+12.8,084,0127,1699414408,28.878 00,0006,0008,1002.5,+12.6,084,0115,1699414708,28.876 00,0006,0008,1002.6,+12.6,084,0123,1699415008,28.871 00,0006,0008,1002.2,+12.6,084,0139,1699415308,28.864 00,0008,0011,1002.3,+12.7,084,0132,1699415608,28.859 00,0008,0011,1002.0,+12.7,083,0115,1699415908,28.851 00,0008,0011,1002.2,+12.6,084,0132,1699416208,28.853 00,0007,0010,1001.9,+12.6,085,0122,1699416508,28.844 00,0008,0011,1002.0,+12.5,084,0119,1699416808,28.843 00,0010,0013,1001.8,+12.4,085,0119,1699417108,28.836 00,0007,0010,1002.1,+12.4,084,0114,1699417408,28.869 00,0008,0011,1002.1,+12.3,085,0094,1699417708,28.98 00,0008,0011,1002.2,+12.3,085,0114,1699418008,28.975 00,0008,0011,1002.0,+12.3,085,0120,1699418308,28.969 00,0008,0011,1002.1,+12.3,085,0120,1699418608,28.965 00,0006,0008,1002.1,+12.3,084,0130,1699418908,28.959 00,0007,0010,1002.2,+12.4,084,0114,1699419208,28.953 00,0007,0010,1002.0,+12.5,084,0115,1699419508,28.949 00,0008,0011,1002.0,+12.6,084,0146,1699419808,28.947 00,0007,0010,1002.1,+12.6,085,0143,1699420108,28.937 00,0007,0010,1002.1,+12.6,085,0100,1699420408,28.936 00,0006,0008,1002.2,+12.8,085,0130,1699420708,28.936 00,0006,0008,1001.9,+12.9,085,0144,1699421008,28.969 00,0007,0010,1002.1,+13.1,084,0114,1699421309,29.078 00,0006,0008,1002.0,+13.3,084,0121,1699421609,29.072 00,0010,0013,1001.9,+13.5,083,0124,1699421909,29.06 00,0008,0011,1001.7,+13.5,083,0114,1699422209,29.059 00,0008,0011,1002.1,+13.7,082,0119,1699422509,29.053 00,0009,0012,1001.8,+13.7,082,0130,1699422809,29.047 00,0007,0010,1002.1,+13.7,082,0123,1699423109,29.043 00,0007,0010,1001.7,+13.8,082,0122,1699423409,29.038 00,0007,0010,1001.9,+13.9,082,0123,1699423709,29.032 00,0009,0012,1002.1,+13.8,083,0130,1699424009,29.027 00,0008,0011,1002.0,+13.9,083,0101,1699424309,29.022 00,0007,0010,1002.2,+14.0,083,0130,1699424609,29.065 00,0006,0008,1002.1,+14.1,082,0119,1699424909,29.163 00,0007,0010,1002.1,+14.4,082,0094,1699425209,29.161 00,0008,0011,1002.1,+14.7,081,0131,1699425509,29.155 00,0007,0010,1002.5,+15.4,079,0138,1699425809,29.147 00,0007,0010,1002.3,+15.2,078,0129,1699426109,29.145 00,0009,0012,1002.3,+15.3,078,0125,1699426409,29.136 00,0010,0013,1002.5,+15.2,078,0109,1699426709,29.132 00,0007,0010,1002.6,+14.9,080,0144,1699427009,29.122 00,0008,0011,1002.7,+14.8,080,0128,1699427309,29.116 00,0007,0010,1002.6,+14.9,079,0125,1699427609,29.111 00,0007,0010,1002.4,+15.7,077,0124,1699427909,29.105 00,0007,0010,1002.4,+15.4,076,0142,1699428209,29.141 00,0007,0010,1002.7,+15.2,077,0137,1699428509,29.249 00,0006,0008,1002.6,+15.3,077,0134,1699428809,29.246 00,0008,0011,1002.7,+15.2,078,0115,1699429109,29.241 00,0007,0010,1002.7,+15.1,078,0124,1699429409,29.232 00,0008,0011,1002.5,+15.6,076,0107,1699429709,29.229 00,0009,0012,1002.5,+16.0,074,0121,1699430009,29.221 00,0008,0011,1002.4,+16.4,073,0133,1699430309,29.219 00,0011,0015,1002.5,+16.0,073,0135,1699430609,29.216 00,0008,0011,1002.4,+16.4,071,0135,1699430909,29.202 00,0006,0008,1002.4,+16.5,071,0130,1699431209,29.198 00,0007,0010,1002.2,+16.9,069,0128,1699431509,29.194 00,0007,0010,1002.3,+17.0,069,0112,1699431809,29.23 00,0005,0007,1002.3,+16.8,068,0146,1699432109,29.333 00,0009,0012,1002.1,+16.7,067,0130,1699432409,29.325 00,0009,0012,1002.2,+16.9,066,0135,1699432709,29.328 00,0005,0007,1002.5,+16.7,068,0103,1699433009,29.32 00,0006,0008,1002.4,+16.9,068,0149,1699433309,29.311 00,0008,0011,1002.6,+16.8,069,0134,1699433609,29.303 00,0007,0010,1002.4,+16.8,070,0114,1699433909,29.303 00,0006,0008,1002.2,+17.0,069,0122,1699434209,29.29 00,0005,0007,1002.1,+16.9,068,0119,1699434509,29.284 00,0005,0007,1002.3,+16.8,070,0117,1699434809,29.279 00,0007,0010,1002.2,+17.1,069,0123,1699435109,29.278 00,0006,0008,1001.3,+17.7,059,0099,1699441332,12.912 00,0006,0008,1001.3,+17.9,058,0129,1699441632,12.906 00,0007,0010,1001.2,+17.9,057,0126,1699441932,12.903 00,0005,0007,1001.3,+17.8,057,0133,1699442232,12.89 00,0007,0010,1001.3,+17.7,057,0140,1699442532,12.888 00,0006,0008,1001.1,+17.6,058,0117,1699442833,13.032 00,0007,0010,1001.5,+17.5,058,0127,1699443133,13.03 00,0015,0021,1001.7,+17.3,059,0115,1699443433,13.02 00,0017,0023,1001.8,+17.2,060,0119,1699443733,13.021 00,0007,0010,1001.5,+17.1,060,0127,1699444033,13.012 00,0007,0010,1001.9,+16.9,061,0129,1699444333,13.008 00,0005,0007,1001.8,+16.8,061,0119,1699444633,13.004 00,0007,0010,1002.0,+16.7,062,0134,1699444932,12.994 00,0008,0011,1002.0,+16.6,062,0127,1699445232,12.985 00,0007,0010,1002.0,+16.5,063,0122,1699445532,12.984 00,0007,0010,1001.7,+16.3,063,0136,1699445832,12.972 00,0007,0010,1001.9,+16.2,065,0141,1699446132,12.972 00,0009,0012,1002.3,+16.0,065,0128,1699446433,13.117 00,0010,0013,1002.2,+16.0,066,0126,1699446733,13.153 00,0007,0010,1002.2,+15.8,067,0140,1699447033,13.102 00,0013,0017,1002.2,+15.7,067,0125,1699447333,13.099 00,0012,0016,1001.7,+15.4,067,0142,1699447633,13.092 00,0011,0015,1002.1,+15.2,068,0130,1699447933,13.086 00,0011,0015,1002.2,+15.1,068,0116,1699448233,13.081 00,0012,0016,1002.3,+15.1,069,0140,1699448533,13.073 00,0015,0021,1002.1,+14.9,070,0131,1699448833,13.069 00,0012,0016,1002.0,+14.6,071,0130,1699449133,13.06 00,0013,0017,1002.2,+14.6,071,0131,1699449433,13.061 00,0013,0017,1002.4,+14.5,073,0134,1699449733,13.055 00,0012,0016,1002.0,+14.5,073,0124,1699450033,13.197 00,0012,0016,1002.4,+14.4,073,0113,1699450333,13.195 00,0013,0017,1002.4,+14.4,074,0136,1699450633,13.189 00,0019,0026,1002.5,+14.3,075,0130,1699450933,13.182 00,0016,0022,1002.2,+14.2,075,0135,1699451233,13.179 00,0014,0018,1002.3,+14.2,075,0136,1699451533,13.172 00,0015,0021,1002.3,+14.1,076,0139,1699451833,13.166 00,0015,0021,1002.2,+14.0,077,0122,1699452133,13.161 00,0016,0022,1002.2,+14.0,077,0113,1699452433,13.156 00,0017,0023,1002.3,+13.9,077,0163,1699452733,13.152 00,0017,0023,1002.4,+13.8,078,0112,1699453033,13.147 00,0017,0023,1002.2,+13.8,078,0109,1699453333,13.145 00,0016,0022,1002.3,+13.8,078,0116,1699453633,13.289 00,0018,0024,1002.1,+13.7,078,0140,1699453933,13.288 00,0015,0021,1001.9,+13.6,079,0120,1699454233,13.277 00,0015,0021,1002.1,+13.6,078,0120,1699454533,13.277 00,0015,0021,1001.9,+13.6,078,0130,1699454833,13.269 00,0014,0018,1001.8,+13.6,078,0134,1699455133,13.266 00,0014,0018,1001.6,+13.6,077,0104,1699455433,13.259 00,0012,0016,1002.1,+13.7,077,0139,1699455733,13.255 00,0014,0018,1001.8,+13.6,077,0119,1699456033,13.253 00,0014,0018,1001.7,+13.5,078,0141,1699456333,13.251 00,0012,0016,1002.2,+13.5,078,0142,1699456633,13.239 00,0014,0018,1002.1,+13.5,078,0132,1699456933,13.233 00,0012,0016,1002.2,+13.5,078,0123,1699457233,13.379 00,0012,0016,1002.2,+13.5,078,0141,1699457533,13.379 00,0013,0017,1002.3,+13.5,078,0101,1699457833,13.372 00,0011,0015,1001.8,+13.5,077,0119,1699458133,13.367 00,0018,0024,1002.2,+13.5,077,0116,1699458433,13.361 00,0011,0015,1002.1,+13.5,077,0132,1699458733,13.355 00,0011,0015,1002.0,+13.5,077,0109,1699459033,13.351 00,0011,0015,1002.1,+13.5,077,0110,1699459333,13.342 00,0010,0013,1002.1,+13.6,077,0116,1699459633,13.348 00,0009,0012,1002.3,+13.6,077,0137,1699459933,13.339 00,0010,0013,1002.6,+13.6,076,0143,1699460233,13.329 00,0010,0013,1002.6,+13.6,076,0123,1699460533,13.326 00,0011,0015,1002.2,+13.6,076,0130,1699460833,13.473 00,0008,0011,1002.3,+13.6,076,0122,1699461133,13.471 00,0008,0011,1002.6,+13.6,076,0123,1699461433,13.467 00,0007,0010,1002.3,+13.6,076,0134,1699461733,13.458 00,0009,0012,1002.5,+13.6,076,0127,1699462033,13.458 00,0007,0010,1002.5,+13.6,076,0136,1699462333,13.446 00,0008,0011,1002.4,+13.6,076,0113,1699462633,13.446 00,0010,0013,1002.6,+13.6,075,0107,1699462933,13.439 00,0008,0011,1002.4,+13.6,075,0139,1699463233,13.432 00,0008,0011,1002.5,+13.6,075,0110,1699463533,13.43 00,0010,0013,1002.7,+13.6,076,0137,1699463833,13.425 00,0010,0013,1002.6,+13.6,076,0123,1699464133,13.419 00,0008,0011,1002.6,+13.6,076,0129,1699464433,13.567 00,0008,0011,1002.6,+13.6,076,0122,1699464733,13.559 00,0009,0012,1002.3,+13.6,076,0113,1699465033,13.555 00,0010,0013,1002.5,+13.5,076,0129,1699465333,13.548 00,0006,0008,1002.3,+13.5,076,0108,1699465633,13.545 00,0008,0011,1002.4,+13.5,076,0121,1699465933,13.54 00,0008,0011,1002.3,+13.5,075,0136,1699466233,13.536 00,0007,0010,1002.5,+13.5,075,0116,1699466533,13.527 00,0008,0011,1002.5,+13.5,075,0144,1699466833,13.524 00,0007,0010,1002.3,+13.5,074,0122,1699467133,13.519 00,0009,0012,1002.4,+13.5,075,0138,1699467433,13.514 00,0007,0010,1002.4,+13.5,075,0108,1699467733,13.51 00,0006,0008,1002.6,+13.5,075,0133,1699468033,13.657 00,0007,0010,1002.9,+13.4,074,0120,1699468333,13.651 00,0008,0011,1003.0,+13.4,073,0119,1699468633,13.65 00,0007,0010,1003.1,+13.4,073,0128,1699468933,13.64 00,0008,0011,1003.1,+13.4,073,0129,1699469233,13.637 00,0007,0010,1002.9,+13.4,073,0107,1699469533,13.632 00,0007,0010,1003.0,+13.4,073,0103,1699469833,13.627 00,0007,0010,1003.3,+13.4,073,0115,1699470133,13.623 00,0007,0010,1003.4,+13.4,073,0113,1699470433,13.619 00,0006,0008,1003.4,+13.4,073,0125,1699470733,13.615 00,0007,0010,1003.6,+13.3,073,0094,1699471033,13.612 00,0006,0008,1003.5,+13.3,073,0124,1699471333,13.605 00,0006,0008,1003.5,+13.3,072,0126,1699471633,13.748 00,0006,0008,1003.3,+13.2,073,0145,1699471933,13.741 00,0006,0008,1003.4,+13.2,072,0132,1699472233,13.747 00,0006,0008,1003.3,+13.2,072,0129,1699472533,13.734 00,0007,0010,1003.1,+13.2,071,0125,1699472833,13.727 00,0009,0012,1003.3,+13.2,071,0117,1699473133,13.721 00,0006,0008,1003.2,+13.1,071,0138,1699473433,13.721 00,0006,0008,1003.3,+13.1,071,0105,1699473733,13.713 00,0005,0007,1003.2,+13.1,071,0133,1699474033,13.708 00,0006,0008,1003.4,+13.0,070,0128,1699474333,13.708 00,0006,0008,1003.4,+12.9,070,0116,1699474633,13.703 00,0006,0008,1003.4,+12.9,070,0122,1699474933,13.696 00,0008,0011,1003.4,+12.8,070,0113,1699475233,13.841 00,0006,0008,1003.4,+12.8,069,0130,1699475533,13.838 00,0006,0008,1003.7,+12.7,069,0112,1699475833,13.832 00,0006,0008,1003.5,+12.9,068,0128,1699476282,42.214 00,0008,0011,1003.5,+12.9,067,0124,1699476582,42.209 00,0006,0008,1003.7,+12.7,068,0132,1699476882,42.202 00,0006,0008,1003.4,+12.6,068,0116,1699477182,42.198 00,0006,0008,1003.4,+12.5,068,0138,1699477482,42.192 00,0005,0007,1003.5,+12.4,068,0132,1699477782,42.187 00,0005,0007,1003.8,+12.3,068,0124,1699478082,42.188 00,0005,0007,1003.7,+12.3,068,0128,1699478382,42.176 00,0005,0007,1003.9,+12.2,068,0126,1699478682,42.247 00,0006,0008,1004.0,+12.2,068,0122,1699478982,42.321 00,0005,0007,1004.3,+12.1,068,0136,1699479282,42.316 00,0006,0008,1004.2,+12.1,068,0114,1699479582,42.31 00,0005,0007,1004.0,+12.1,067,0151,1699479882,42.309 00,0004,0006,1004.2,+12.0,067,0120,1699480182,42.301 00,0004,0006,1003.9,+12.0,067,0108,1699480482,42.298 00,0007,0010,1004.2,+11.9,067,0131,1699480782,42.297 00,0004,0006,1004.5,+11.8,067,0125,1699481082,42.287 00,0004,0006,1004.1,+11.7,067,0137,1699481382,42.282 00,0004,0006,1004.0,+11.6,067,0132,1699481682,42.278 00,0004,0006,1004.5,+11.5,067,0120,1699481982,42.271 00,0004,0006,1004.1,+11.4,068,0127,1699482282,42.343 00,0004,0006,1004.6,+11.2,068,0136,1699482582,42.417 00,0004,0006,1004.4,+11.2,068,0112,1699482882,42.417 00,0004,0006,1004.5,+11.1,069,0118,1699483182,42.41 00,0003,0005,1004.7,+11.1,068,0122,1699483482,42.406 00,0005,0007,1004.6,+11.0,069,0111,1699483782,42.399 00,0004,0006,1004.7,+10.9,069,0122,1699484082,42.4 00,0004,0006,1004.5,+10.7,070,0112,1699484382,42.393 00,0004,0006,1004.6,+10.6,070,0119,1699484682,42.385 00,0003,0005,1004.8,+10.5,070,0108,1699484982,42.387 00,0004,0006,1005.1,+10.4,070,0113,1699485282,42.38 00,0004,0006,1005.0,+10.3,070,0128,1699485582,42.376 00,0004,0006,1005.2,+10.1,071,0143,1699486182,42.523 00,0004,0006,1004.8,+10.0,071,0118,1699486482,42.517 00,0003,0005,1004.8,+10.0,071,0122,1699486782,42.508 00,0004,0006,1005.1,+10.0,071,0120,1699487082,42.505 00,0003,0005,1005.1,+09.7,072,0120,1699487382,42.502 00,0004,0006,1005.2,+09.7,072,0115,1699487682,42.501 00,0003,0005,1004.9,+09.5,072,0112,1699487982,42.493 00,0004,0006,1004.8,+09.6,071,0119,1699488282,42.491 00,0004,0006,1005.1,+09.4,072,0116,1699488582,42.491 00,0004,0006,1004.9,+09.3,072,0114,1699488882,42.481 00,0004,0006,1005.0,+09.2,073,0107,1699489182,42.477 00,0003,0005,1005.5,+09.2,073,0139,1699489482,42.553 00,0004,0006,1005.3,+09.1,073,0133,1699489782,42.622 00,0003,0005,1005.2,+09.0,073,0141,1699490082,42.621 00,0003,0005,1005.3,+09.0,073,0124,1699490382,42.622 00,0004,0006,1005.2,+08.9,074,0141,1699490682,42.618 00,0004,0006,1005.6,+08.9,074,0129,1699490982,42.608 00,0004,0006,1005.3,+08.8,074,0135,1699491282,42.608 00,0003,0005,1005.3,+08.7,074,0125,1699491582,42.605 00,0003,0005,1005.4,+08.6,074,0122,1699491882,42.597 00,0004,0006,1005.8,+08.6,074,0126,1699493082,42.661 00,0003,0005,1006.4,+08.2,075,0131,1699496682,42.768 00,0004,0006,1006.4,+08.1,075,0116,1699496982,42.841 00,0003,0005,1006.6,+08.0,076,0135,1699497282,42.838 00,0004,0006,1006.8,+08.0,075,0127,1699497582,42.835 00,0004,0006,1006.6,+08.2,075,0136,1699497882,42.828 00,0004,0006,1006.9,+08.0,076,0119,1699498182,42.827 00,0005,0007,1007.0,+08.0,075,0124,1699498482,42.822 00,0004,0006,1006.8,+07.8,076,0112,1699498782,42.821 00,0006,0008,1006.9,+08.0,076,0138,1699499082,42.817 00,0005,0007,1006.9,+07.8,075,0123,1699499382,42.813 00,0006,0008,1006.8,+07.9,075,0110,1699499682,42.807 00,0005,0007,1007.0,+07.8,076,0122,1699499982,42.803 00,0005,0007,1007.0,+07.7,076,0128,1699500282,42.877 00,0006,0008,1006.9,+07.7,076,0123,1699500582,42.953 00,0005,0007,1007.1,+07.6,076,0116,1699500882,42.947 00,0006,0008,1007.2,+07.7,076,0130,1699501182,42.943 00,0006,0008,1007.3,+07.7,075,0127,1699501482,42.939 00,0006,0008,1007.3,+07.7,075,0129,1699501782,42.939 00,0006,0008,1007.5,+07.6,075,0121,1699502082,42.939 00,0007,0010,1007.4,+07.6,075,0113,1699502382,42.933 00,0006,0008,1007.5,+07.6,075,0130,1699502682,42.932 00,0007,0010,1007.5,+07.6,076,0135,1699502982,42.925 00,0006,0008,1007.4,+07.6,075,0132,1699503282,42.92 00,0005,0007,1007.3,+07.6,075,0122,1699503582,42.92 00,0006,0008,1007.3,+07.5,076,0108,1699503882,42.993 00,0009,0012,1007.9,+08.1,077,0120,1699504183,43.069 00,0006,0008,1007.7,+07.3,076,0133,1699504483,43.064 00,0008,0011,1007.8,+07.3,076,0123,1699504783,43.063 00,0022,0029,1008.1,+07.2,076,0109,1699505083,43.061 00,0049,0066,1008.1,+07.7,077,0145,1699505383,43.06 00,0053,0071,1008.1,+07.2,076,0121,1699505683,43.055 00,0065,0088,1008.2,+07.2,076,0117,1699505983,43.046 00,0056,0075,1008.1,+07.2,076,0135,1699506283,43.048 00,0049,0066,1008.0,+07.1,077,0127,1699506583,43.042 00,0043,0058,1008.4,+07.3,076,0124,1699506883,43.036 00,0052,0070,1008.4,+07.3,076,0127,1699507183,43.036 00,0047,0064,1008.4,+07.4,075,0111,1699507483,43.111 00,0027,0037,1008.5,+07.4,075,0136,1699507783,43.181 00,0005,0007,1008.7,+07.6,075,0133,1699508083,43.182 00,0006,0008,1008.8,+07.8,074,0122,1699508383,43.177 00,0005,0007,1008.6,+07.7,074,0133,1699508683,43.17 00,0005,0007,1008.9,+08.0,073,0122,1699508983,43.173 00,0007,0010,1008.9,+07.9,073,0100,1699509283,43.165 00,0035,0048,1009.1,+09.6,072,0133,1699509583,43.164 00,0005,0007,1009.1,+08.3,072,0114,1699509883,43.151 00,0004,0006,1009.3,+08.4,073,0109,1699510183,43.153 00,0006,0008,1009.0,+08.2,073,0140,1699510483,43.15 00,0006,0008,1009.4,+08.5,072,0106,1699510783,43.145 00,0006,0008,1009.3,+08.9,072,0128,1699511083,43.216 00,0006,0008,1009.2,+09.0,071,0137,1699511383,43.316 00,0006,0008,1009.3,+09.0,071,0127,1699511683,43.286 00,0015,0021,1009.3,+09.5,071,0109,1699511983,43.284 00,0006,0008,1009.8,+09.3,070,0118,1699512283,43.277 00,0005,0007,1009.5,+09.1,071,0127,1699512583,43.272 00,0005,0007,1009.4,+08.9,071,0095,1699512883,43.271 00,0005,0007,1009.5,+09.2,071,0133,1699513183,43.266 00,0005,0007,1009.7,+09.3,071,0118,1699513483,43.263 00,0008,0011,1009.8,+09.4,070,0117,1699513783,43.264 00,0006,0008,1009.8,+09.4,070,0130,1699514083,43.258 00,0004,0006,1010.1,+09.5,070,0111,1699514383,43.253 00,0005,0007,1009.9,+09.3,070,0132,1699514683,43.323 00,0006,0008,1010.2,+09.5,070,0122,1699514983,43.395 00,0005,0007,1009.7,+09.6,069,0124,1699515283,43.394 00,0005,0007,1009.8,+09.9,069,0119,1699515583,43.387 00,0005,0007,1009.8,+10.1,068,0127,1699515883,43.383 00,0005,0007,1009.7,+10.8,067,0121,1699516183,43.378 00,0004,0006,1009.8,+10.7,066,0127,1699516483,43.374 00,0005,0007,1010.0,+10.9,066,0122,1699516783,43.374 00,0005,0007,1010.2,+11.3,065,0122,1699517083,43.364 00,0005,0007,1010.1,+11.2,064,0138,1699517383,43.363 00,0006,0008,1010.3,+11.4,064,0116,1699517683,43.355 00,0007,0010,1010.1,+11.2,065,0136,1699517983,43.347 00,0005,0007,1010.0,+11.3,065,0113,1699518283,43.421 00,0006,0008,1010.1,+11.4,065,0118,1699518583,43.498 00,0005,0007,1010.1,+11.6,065,0141,1699518883,43.488 00,0006,0008,1010.6,+11.8,064,0134,1699519183,43.484 00,0005,0007,1010.2,+12.7,061,0122,1699519483,43.484 00,0006,0008,1010.2,+12.7,061,0123,1699519783,43.479 00,0005,0007,1010.2,+13.3,059,0129,1699520083,43.472 00,0005,0007,1010.2,+12.8,059,0126,1699520383,43.463 00,0005,0007,1010.3,+13.3,059,0111,1699520683,43.464 00,0005,0007,1010.4,+12.8,059,0143,1699520983,43.453 00,0008,0011,1010.4,+13.6,057,0135,1699521283,43.449 00,0006,0008,1010.1,+13.8,055,0126,1699521583,43.442 00,0005,0007,1010.2,+14.8,053,0119,1699521883,43.523 00,0003,0005,1010.5,+14.7,053,0136,1699522183,43.591 00,0004,0006,1010.2,+15.1,053,0129,1699522483,43.588 00,0004,0006,1010.0,+14.8,052,0127,1699522783,43.579 00,0003,0005,1010.0,+15.9,048,0124,1699523083,43.571 00,0003,0005,1010.2,+15.2,050,0130,1699523383,43.567 00,0005,0007,1010.2,+15.8,047,0116,1699523683,43.561 00,0006,0008,1010.0,+16.6,045,0147,1699523983,43.552 00,0003,0005,1010.0,+16.6,045,0117,1699524283,43.544 00,0007,0010,1010.2,+16.5,045,0112,1699524583,43.54 00,0004,0006,1009.8,+17.0,045,0120,1699524883,43.535 00,0005,0007,1010.2,+16.8,044,0103,1699525183,43.527 00,0003,0005,1010.1,+17.2,043,0119,1699525483,43.601 00,0003,0005,1010.3,+16.5,045,0146,1699525783,43.676 00,0005,0007,1010.3,+17.1,044,0133,1699526083,43.666 00,0004,0006,1009.9,+17.3,044,0138,1699526383,43.66 00,0002,0003,1010.1,+17.4,042,0124,1699526683,43.655 00,0002,0003,1009.9,+16.5,044,0111,1699526983,43.652 00,0004,0006,1009.7,+16.1,045,0111,1699527283,43.645 00,0003,0005,1009.9,+15.6,046,0115,1699533283,43.834 00,0003,0005,1009.9,+15.1,046,0126,1699533583,43.831 00,0004,0006,1009.8,+15.4,045,0120,1699533883,43.821 00,0003,0005,1009.9,+15.2,046,0149,1699534183,43.815 00,0006,0008,1010.1,+15.2,046,0134,1699534483,43.809 00,0004,0006,1009.8,+15.5,045,0114,1699534783,43.803 00,0004,0006,1009.9,+15.1,046,0124,1699535083,43.797 00,0002,0003,1010.1,+15.2,047,0133,1699535383,43.792 00,0004,0006,1010.0,+15.2,045,0128,1699535683,43.785 00,0002,0003,1009.7,+15.0,046,0155,1699535983,43.781 00,0006,0008,1009.8,+15.3,046,0135,1699536283,43.854 00,0004,0006,1009.8,+15.0,046,0120,1699536583,43.93 00,0003,0005,1009.8,+14.9,045,0135,1699536883,43.924 00,0003,0005,1010.0,+15.0,045,0120,1699537183,43.912 00,0004,0006,1009.9,+15.0,046,0117,1699537483,43.907 00,0004,0006,1009.7,+15.0,047,0123,1699537783,43.897 00,0003,0005,1009.7,+15.1,046,0126,1699538083,43.899 00,0002,0003,1009.9,+14.9,045,0130,1699538383,43.885 00,0004,0006,1009.8,+14.6,047,0138,1699538683,43.882 00,0004,0006,1009.9,+14.6,048,0097,1699538983,43.876 00,0004,0006,1009.9,+14.3,050,0120,1699539283,43.871 00,0003,0005,1009.8,+14.4,048,0127,1699539583,43.865 00,0004,0006,1010.2,+14.4,048,0114,1699539883,43.942 00,0004,0006,1010.0,+14.3,048,0119,1699540184,44.007 00,0003,0005,1009.7,+14.0,049,0130,1699540483,43.998 00,0003,0005,1009.9,+13.3,056,0119,1699540783,43.994 00,0004,0006,1009.9,+13.3,053,0127,1699541083,43.991 00,0004,0006,1009.7,+13.1,055,0132,1699541383,43.984 00,0003,0005,1010.0,+12.8,056,0133,1699541683,43.979 00,0003,0005,1010.0,+12.4,057,0115,1699541983,43.977 00,0004,0006,1009.7,+12.6,057,0113,1699542283,43.971 00,0003,0005,1010.3,+12.5,058,0134,1699542583,43.967 00,0003,0005,1010.3,+12.1,060,0135,1699542883,43.959 00,0004,0006,1010.2,+12.1,060,0119,1699543183,43.951 00,0005,0007,1010.2,+12.1,059,0109,1699543484,44.028 00,0003,0005,1010.0,+11.2,061,0105,1699543784,44.095 00,0005,0007,1010.2,+11.6,061,0132,1699544084,44.089 00,0012,0016,1010.2,+11.4,060,0115,1699544384,44.089 00,0043,0058,1010.2,+11.3,061,0117,1699544684,44.082 00,0047,0064,1010.1,+10.8,063,0126,1699544984,44.075 00,0029,0039,1010.4,+11.0,062,0121,1699545284,44.072 00,0028,0038,1010.3,+11.0,062,0121,1699545584,44.067 00,0046,0063,1010.3,+11.1,061,0130,1699545884,44.063 00,0027,0037,1010.4,+10.5,064,0123,1699546184,44.063 00,0018,0024,1010.4,+10.5,064,0128,1699546484,44.052 00,0017,0023,1010.5,+11.1,060,0129,1699546784,44.046 00,0013,0017,1010.5,+10.9,060,0130,1699547084,44.122 00,0010,0013,1010.4,+10.6,063,0138,1699547384,44.195 00,0013,0017,1010.7,+10.4,062,0114,1699547684,44.188 00,0026,0036,1010.2,+10.2,064,0122,1699547984,44.192 00,0023,0031,1010.7,+10.5,063,0135,1699548284,44.184 00,0021,0028,1010.3,+10.6,062,0119,1699548584,44.172 00,0023,0031,1010.3,+10.2,062,0131,1699548884,44.171 00,0012,0016,1010.4,+10.2,060,0098,1699549184,44.165 00,0009,0012,1010.4,+10.3,059,0112,1699549484,44.162 00,0012,0016,1010.2,+09.9,059,0116,1699549784,44.161 00,0007,0010,1010.6,+10.5,057,0132,1699550084,44.154 00,0005,0007,1010.6,+10.5,056,0150,1699550384,44.147 00,0006,0008,1010.6,+10.4,058,0142,1699550684,44.223 00,0015,0021,1010.3,+10.6,057,0106,1699550984,44.299 00,0010,0013,1010.5,+10.2,060,0114,1699551284,44.287 00,0008,0011,1010.4,+09.9,061,0126,1699551584,44.289 00,0006,0008,1010.6,+10.3,060,0134,1699551884,44.277 00,0005,0007,1010.8,+10.5,059,0160,1699552184,44.275 00,0005,0007,1010.5,+10.5,060,0121,1699552484,44.271 00,0006,0008,1010.8,+10.4,060,0134,1699552784,44.265 00,0005,0007,1010.3,+10.5,060,0118,1699553084,44.26 00,0006,0008,1010.5,+10.3,062,0117,1699553384,44.26 00,0004,0006,1010.3,+10.3,062,0111,1699553684,44.254 00,0006,0008,1010.5,+10.1,062,0157,1699553984,44.252 00,0004,0006,1010.5,+10.3,062,0130,1699554284,44.321 00,0006,0008,1010.3,+10.3,062,0129,1699554584,44.4 00,0006,0008,1010.2,+10.2,063,0118,1699554884,44.388 00,0004,0006,1010.4,+10.1,063,0138,1699555184,44.39 00,0005,0007,1010.2,+10.2,062,0123,1699555484,44.384 00,0006,0008,1010.1,+10.1,063,0131,1699555784,44.379 00,0007,0010,1010.4,+09.6,064,0122,1699556084,44.373 00,0006,0008,1010.2,+09.9,063,0117,1699556384,44.37 00,0006,0008,1010.2,+09.8,063,0133,1699556684,44.369 00,0006,0008,1010.2,+09.5,064,0123,1699556984,44.362 00,0007,0010,1010.3,+09.5,065,0134,1699557284,44.355 00,0009,0012,1010.1,+09.2,066,0154,1699557584,44.352 00,0007,0010,1010.4,+08.9,066,0123,1699557884,44.428 00,0009,0012,1010.3,+08.8,067,0129,1699558184,44.504 00,0006,0008,1010.2,+08.5,068,0119,1699558484,44.496 00,0007,0010,1010.1,+08.5,068,0127,1699558784,44.495 00,0010,0013,1010.4,+08.9,066,0128,1699559084,44.487 00,0010,0013,1010.3,+08.4,067,0123,1699559384,44.482 00,0008,0011,1010.4,+08.5,066,0128,1699559684,44.486 00,0008,0011,1010.3,+08.4,067,0128,1699559984,44.479 00,0007,0010,1010.2,+08.1,068,0137,1699560284,44.474 00,0009,0012,1010.4,+08.2,067,0103,1699560584,44.47 00,0007,0010,1010.3,+08.2,067,0126,1699560884,44.462 00,0006,0008,1010.2,+08.0,067,0136,1699561184,44.46 00,0007,0010,1010.2,+07.9,067,0132,1699561484,44.544 00,0009,0012,1010.2,+07.9,066,0127,1699561784,44.606 00,0009,0012,1010.2,+08.2,066,0130,1699562084,44.605 00,0007,0010,1010.0,+08.1,065,0118,1699562384,44.606 00,0006,0008,1009.9,+08.0,064,0120,1699562684,44.602 00,0007,0010,1010.0,+07.9,064,0126,1699562984,44.591 00,0005,0007,1010.0,+07.8,064,0116,1699563284,44.591 00,0007,0010,1009.8,+08.0,062,0144,1699563584,44.588 00,0007,0010,1009.7,+07.9,063,0125,1699563884,44.586 00,0007,0010,1009.8,+07.9,063,0129,1699564184,44.582 00,0008,0011,1010.0,+07.8,064,0131,1699564484,44.578 00,0009,0012,1009.7,+07.9,063,0120,1699564784,44.573 00,0007,0010,1009.9,+07.9,064,0100,1699565084,44.65 00,0006,0008,1009.8,+07.8,065,0122,1699565384,44.718 00,0008,0011,1009.9,+07.7,065,0100,1699565684,44.716 00,0007,0010,1009.6,+07.4,067,0119,1699565984,44.713 00,0008,0011,1009.7,+07.4,066,0127,1699566284,44.709 00,0007,0010,1009.7,+07.4,066,0126,1699566584,44.704 00,0009,0012,1009.5,+07.5,066,0133,1699566884,44.703 00,0008,0011,1009.6,+07.5,066,0119,1699567184,44.701 00,0008,0011,1009.4,+07.5,067,0136,1699567484,44.697 00,0007,0010,1009.5,+07.5,067,0105,1699567784,44.693 00,0007,0010,1009.9,+07.6,068,0135,1699568084,44.686 00,0008,0011,1009.8,+07.6,068,0127,1699568384,44.684 00,0007,0010,1009.7,+07.6,068,0135,1699568684,44.76 00,0007,0010,1009.4,+07.5,068,0134,1699568984,44.827 00,0006,0008,1009.8,+07.6,069,0129,1699569284,44.827 00,0006,0008,1009.9,+07.6,069,0130,1699569584,44.824 00,0006,0008,1009.7,+07.7,069,0105,1699569884,44.826 00,0006,0008,1009.8,+07.7,069,0138,1699570184,44.821 00,0007,0010,1009.5,+07.6,070,0125,1699570484,44.814 00,0007,0010,1009.5,+07.6,071,0115,1699570784,44.808 00,0007,0010,1009.5,+07.6,071,0155,1699571084,44.808 00,0007,0010,1009.6,+07.7,071,0147,1699571384,44.805 00,0007,0010,1009.4,+07.6,071,0116,1699571684,44.801 00,0009,0012,1009.5,+07.5,071,0129,1699571984,44.805 00,0009,0012,1009.5,+07.5,071,0111,1699572284,44.875 00,0007,0010,1009.5,+07.5,071,0149,1699572584,44.944 00,0007,0010,1009.3,+07.4,072,0135,1699572884,44.942 00,0008,0011,1009.3,+07.5,072,0119,1699573184,44.942 00,0007,0010,1009.4,+07.4,072,0106,1699573484,44.936 00,0006,0008,1009.5,+07.5,072,0124,1699573784,44.931 00,0008,0011,1009.5,+07.5,072,0123,1699574084,44.931 00,0007,0010,1009.2,+07.4,073,0128,1699574384,44.931 00,0008,0011,1009.2,+07.3,072,0117,1699574684,44.924 00,0007,0010,1009.3,+07.1,073,0135,1699574984,44.919 00,0006,0008,1009.1,+07.1,073,0124,1699575284,44.919 00,0007,0010,1009.3,+07.1,073,0121,1699575584,44.917 00,0007,0010,1008.9,+07.1,073,0143,1699575884,44.989 00,0007,0010,1009.0,+07.2,073,0120,1699576185,45.063 00,0007,0010,1009.0,+07.2,073,0136,1699576485,45.056 00,0009,0012,1008.8,+07.2,073,0117,1699576785,45.057 00,0010,0013,1008.7,+07.1,073,0122,1699577085,45.051 00,0008,0011,1008.8,+07.1,073,0122,1699577385,45.049 00,0008,0011,1008.9,+07.4,073,0142,1699577685,45.045 00,0007,0010,1008.6,+07.1,075,0139,1699577985,45.045 00,0007,0010,1008.6,+07.4,074,0136,1699578285,45.04 00,0007,0010,1008.7,+07.3,074,0114,1699578585,45.035 00,0006,0008,1008.9,+07.2,074,0131,1699578885,45.038 00,0009,0012,1008.7,+07.3,074,0137,1699579185,45.031 00,0005,0007,1008.5,+07.4,074,0137,1699579485,45.107 00,0006,0008,1008.6,+07.4,074,0114,1699579785,45.176 00,0008,0011,1008.7,+07.5,074,0128,1699580085,45.176 00,0008,0011,1008.7,+07.6,074,0123,1699580385,45.174 00,0007,0010,1008.4,+07.3,074,0132,1699580685,45.169 00,0007,0010,1008.6,+07.4,074,0134,1699580985,45.163 00,0006,0008,1008.3,+07.2,075,0137,1699581285,45.166 00,0008,0011,1008.3,+07.2,075,0130,1699581585,45.162 00,0006,0008,1008.4,+07.4,074,0121,1699581885,45.152 00,0008,0011,1008.5,+07.4,074,0117,1699582185,45.151 00,0006,0008,1008.4,+07.5,074,0110,1699582485,45.145 00,0007,0010,1008.3,+07.6,074,0137,1699582785,45.145 00,0006,0008,1008.4,+07.7,073,0147,1699583085,45.223 00,0006,0008,1008.2,+07.5,074,0126,1699583385,45.291 00,0007,0010,1008.3,+07.5,074,0124,1699583685,45.288 00,0008,0011,1008.2,+07.5,074,0122,1699583985,45.288 00,0007,0010,1008.2,+07.6,074,0134,1699584285,45.279 00,0008,0011,1008.4,+07.7,074,0122,1699584585,45.28 00,0007,0010,1008.4,+07.6,074,0142,1699584885,45.278 00,0007,0010,1008.4,+07.7,074,0124,1699585185,45.271 00,0007,0010,1008.4,+07.6,074,0124,1699585485,45.274 00,0008,0011,1008.2,+07.7,074,0141,1699585785,45.264 00,0007,0010,1008.3,+07.7,074,0120,1699586085,45.263 00,0007,0010,1008.2,+07.7,074,0125,1699586385,45.257 00,0009,0012,1008.3,+07.6,074,0127,1699586685,45.333 00,0010,0013,1008.2,+07.6,074,0132,1699586985,45.406 00,0008,0011,1008.1,+07.5,074,0124,1699587285,45.405 00,0011,0015,1008.2,+07.5,074,0136,1699587585,45.401 00,0011,0015,1008.1,+07.5,074,0111,1699587885,45.4 00,0013,0017,1008.1,+07.5,074,0126,1699588185,45.4 00,0014,0018,1008.0,+07.5,075,0105,1699588485,45.397 00,0016,0022,1007.9,+07.5,075,0122,1699588785,45.39 00,0016,0022,1008.1,+07.5,075,0133,1699589085,45.382 00,0019,0026,1007.8,+07.4,075,0129,1699589385,45.38 00,0020,0027,1008.1,+07.4,075,0114,1699589685,45.387 00,0018,0024,1007.9,+07.4,075,0119,1699589985,45.373 00,0018,0024,1007.9,+07.4,076,0114,1699590285,45.45 00,0021,0028,1007.8,+07.4,076,0125,1699590585,45.526 00,0021,0028,1007.8,+07.4,076,0117,1699590885,45.524 00,0023,0031,1007.7,+07.4,076,0148,1699591185,45.519 00,0018,0024,1007.6,+07.3,076,0123,1699591485,45.516 00,0018,0024,1007.6,+07.3,076,0134,1699591785,45.512 00,0014,0018,1007.6,+07.3,076,0130,1699592085,45.514 00,0014,0018,1007.7,+07.3,076,0104,1699592385,45.51 00,0017,0023,1007.9,+07.4,076,0111,1699592685,45.504 00,0022,0029,1007.8,+07.4,076,0129,1699592985,45.497 00,0028,0038,1008.1,+07.5,076,0122,1699593285,45.495 00,0029,0039,1008.0,+07.5,076,0127,1699593585,45.491 00,0029,0039,1007.9,+07.5,076,0102,1699593885,45.567 00,0026,0036,1007.9,+07.6,076,0120,1699594185,45.647 00,0016,0022,1008.0,+07.7,075,0107,1699594485,45.638 00,0009,0012,1007.7,+08.0,075,0135,1699594785,45.635 00,0009,0012,1008.0,+08.3,073,0129,1699595335,55.081 00,0008,0011,1007.9,+08.7,071,0123,1699595635,55.082 00,0009,0012,1007.8,+08.3,073,0148,1699596235,55.066 00,0009,0012,1008.1,+08.5,073,0127,1699596535,55.063 00,0008,0011,1008.0,+08.8,072,0126,1699597135,55.06 00,0009,0012,1007.8,+09.7,070,0127,1699598935,55.184 00,0006,0008,1008.0,+10.7,067,0122,1699599235,55.182 00,0007,0010,1007.9,+10.6,068,0128,1699599835,55.172 00,0007,0010,1007.8,+10.9,068,0136,1699600135,55.166 00,0007,0010,1007.9,+11.1,067,0136,1699600435,55.16 00,0007,0010,1007.9,+11.9,064,0120,1699600838,38.629 00,0005,0007,1007.6,+12.2,064,0139,1699601138,38.728 00,0005,0007,1008.0,+12.5,063,0107,1699601438,38.771 00,0004,0006,1008.1,+12.5,064,0113,1699601738,38.766 00,0004,0006,1007.7,+12.7,062,0123,1699602038,38.764 00,0004,0006,1008.0,+12.1,064,0125,1699602338,38.758 00,0005,0007,1007.7,+12.3,063,0128,1699602638,38.749 00,0005,0007,1007.6,+12.3,063,0111,1699602938,38.744 00,0004,0006,1007.8,+12.2,065,0145,1699603238,38.745 00,0007,0010,1007.6,+12.3,066,0109,1699603538,38.733 00,0007,0010,1007.8,+12.7,064,0109,1699603838,38.734 00,0007,0010,1007.3,+12.9,064,0143,1699604138,38.723 00,0007,0010,1007.5,+13.2,063,0128,1699604438,38.722 00,0006,0008,1007.6,+14.2,061,0109,1699604738,38.818 00,0008,0011,1007.7,+14.5,059,0126,1699605038,38.89 00,0008,0011,1007.4,+14.7,059,0114,1699605338,38.855 00,0007,0010,1007.4,+15.1,058,0133,1699605638,38.863 00,0003,0005,1007.3,+15.5,056,0134,1699605938,38.846 00,0004,0006,1007.0,+16.1,054,0126,1699606238,38.838 00,0003,0005,1007.0,+15.8,053,0110,1699606538,38.833 00,0003,0005,1006.8,+15.9,052,0119,1699606838,38.831 00,0002,0003,1006.8,+16.0,051,0142,1699607138,38.82 00,0003,0005,1006.6,+16.2,050,0154,1699607438,38.813 00,0002,0003,1006.6,+16.2,050,0114,1699607738,38.809 00,0003,0005,1006.4,+16.3,050,0127,1699608038,38.803 00,0004,0006,1006.1,+16.0,050,0156,1699608338,38.905 00,0003,0005,1006.1,+16.0,050,0134,1699608638,38.947 00,0003,0005,1006.3,+16.8,047,0134,1699608938,38.94 00,0003,0005,1006.0,+16.9,047,0130,1699609238,38.936 00,0003,0005,1006.1,+16.3,048,0117,1699609538,38.94 00,0002,0003,1005.9,+16.4,048,0120,1699609838,38.928 00,0003,0005,1006.1,+16.6,048,0139,1699610138,38.917 00,0003,0005,1005.5,+17.2,047,0104,1699610438,38.909 00,0003,0005,1005.9,+17.3,046,0130,1699610738,38.907 00,0003,0005,1005.5,+17.5,046,0113,1699611038,38.903 00,0007,0010,1005.3,+17.4,045,0132,1699611338,38.895 00,0003,0005,1005.3,+17.1,046,0119,1699611638,38.891 00,0003,0005,1005.6,+17.2,046,0106,1699611938,38.989 00,0003,0005,1005.4,+17.4,046,0146,1699612239,39.032 00,0002,0003,1005.4,+17.4,046,0116,1699612539,39.03 00,0005,0007,1005.3,+17.3,047,0115,1699612839,39.023 00,0002,0003,1005.3,+17.1,046,0126,1699613139,39.014 00,0003,0005,1005.1,+17.3,046,0130,1699613439,39.01 00,0002,0003,1005.4,+17.1,047,0128,1699613739,39.003 00,0002,0003,1005.1,+17.2,047,0111,1699614038,38.998 00,0002,0003,1005.1,+17.6,047,0115,1699614338,38.992 00,0002,0003,1005.1,+17.2,047,0139,1699614638,38.984 00,0003,0005,1005.1,+17.2,046,0100,1699614938,38.974 00,0003,0005,1005.4,+17.1,046,0125,1699615238,38.973 00,0003,0005,1005.0,+17.1,048,0107,1699615539,39.07 00,0004,0006,1005.2,+17.1,046,0126,1699615839,39.116 00,0003,0005,1005.1,+16.9,047,0121,1699616139,39.11 00,0003,0005,1005.1,+17.0,047,0117,1699616439,39.102 00,0003,0005,1004.9,+17.0,047,0126,1699616739,39.096 00,0004,0006,1004.9,+17.0,046,0101,1699617039,39.092 00,0003,0005,1004.7,+17.0,045,0127,1699617339,39.084 00,0002,0003,1004.6,+17.0,045,0119,1699617639,39.081 00,0003,0005,1004.5,+16.9,045,0116,1699617939,39.07 00,0002,0003,1004.5,+16.9,045,0113,1699618239,39.068 00,0003,0005,1004.6,+16.4,045,0130,1699618539,39.067 00,0007,0010,1004.4,+16.6,046,0118,1699618839,39.057 00,0005,0007,1004.4,+16.5,046,0136,1699619139,39.152 00,0003,0005,1004.1,+16.5,046,0116,1699619439,39.196 00,0002,0003,1004.2,+16.5,045,0107,1699619739,39.192 00,0003,0005,1004.4,+16.6,045,0116,1699620039,39.192 00,0003,0005,1004.3,+16.5,045,0118,1699620339,39.181 00,0003,0005,1003.9,+16.4,045,0140,1699620639,39.175 00,0002,0003,1003.8,+16.3,046,0139,1699620939,39.169 00,0003,0005,1003.8,+16.3,047,0131,1699621239,39.164 00,0003,0005,1003.8,+16.3,046,0127,1699621539,39.163 00,0003,0005,1003.6,+16.3,047,0110,1699621839,39.153 00,0002,0003,1003.3,+16.2,047,0120,1699622139,39.148 00,0003,0005,1003.2,+16.1,048,0129,1699622439,39.138 00,0003,0005,1002.9,+16.0,047,0122,1699624482,42.871 00,0003,0005,1002.9,+16.3,047,0113,1699624782,42.869 00,0003,0005,1002.7,+15.8,048,0131,1699625531,11.723 00,0003,0005,1002.5,+15.8,048,0130,1699625831,11.716 00,0003,0005,1002.3,+15.5,049,0112,1699626131,11.71 00,0002,0003,1002.5,+15.5,049,0111,1699626431,11.855 00,0003,0005,1002.6,+15.5,049,0118,1699626731,11.851 00,0003,0005,1002.6,+15.4,049,0125,1699627031,11.846 00,0003,0005,1002.8,+15.2,050,0120,1699627331,11.838 00,0002,0003,1002.8,+15.1,050,0102,1699627631,11.835 00,0003,0005,1002.8,+15.1,050,0143,1699627931,11.834 00,0003,0005,1002.7,+15.1,050,0124,1699628231,11.827 00,0003,0005,1002.5,+14.9,051,0125,1699628531,11.816 00,0006,0008,1002.7,+14.9,050,0123,1699628831,11.814 00,0002,0003,1002.7,+14.9,051,0137,1699629131,11.81 00,0003,0005,1002.6,+14.9,051,0136,1699629431,11.799 00,0004,0006,1002.7,+14.8,052,0120,1699629731,11.797 00,0005,0007,1002.7,+14.8,052,0102,1699630031,11.94 00,0006,0008,1002.7,+14.8,053,0131,1699630331,11.937 00,0004,0006,1002.9,+14.8,054,0138,1699630631,11.931 00,0003,0005,1002.7,+14.8,056,0113,1699630931,11.924 00,0003,0005,1002.7,+14.8,057,0105,1699631231,11.917 00,0004,0006,1002.6,+14.7,057,0116,1699631531,11.917 00,0007,0010,1002.4,+14.6,058,0124,1699631831,11.911 00,0005,0007,1002.5,+14.6,058,0124,1699632131,11.903 00,0004,0006,1002.4,+14.5,059,0125,1699632431,11.898 00,0004,0006,1002.6,+14.3,061,0140,1699632731,11.895 00,0004,0006,1002.4,+14.3,061,0115,1699633031,11.885 00,0006,0008,1002.1,+14.1,062,0113,1699633331,11.88 00,0007,0010,1002.2,+14.2,061,0128,1699633632,12.028 00,0008,0011,1002.1,+14.0,062,0104,1699633932,12.023 00,0010,0013,1002.1,+14.0,062,0124,1699634232,12.019 00,0019,0026,1002.4,+13.9,062,0129,1699634532,12.01 00,0042,0057,1002.3,+13.8,063,0115,1699634832,12.009 00,0038,0052,1002.2,+13.7,063,0124,1699635132,12 00,0008,0011,1002.2,+13.7,063,0150,1699635432,12.003 00,0004,0006,1002.4,+13.5,063,0119,1699635731,11.988 00,0004,0006,1002.1,+13.3,064,0127,1699636031,11.982 00,0005,0007,1002.0,+13.2,065,0123,1699636331,11.983 00,0006,0008,1002.0,+12.9,066,0113,1699636631,11.975 00,0005,0007,1002.1,+13.0,065,0151,1699636931,11.967 00,0006,0008,1002.0,+13.1,065,0110,1699637232,12.117 00,0005,0007,1001.8,+13.0,065,0103,1699637532,12.116 00,0004,0006,1001.9,+13.0,065,0123,1699637832,12.109 00,0004,0006,1001.8,+12.9,065,0135,1699638132,12.104 00,0004,0006,1001.7,+12.8,066,0146,1699638432,12.1 00,0003,0005,1001.4,+12.7,066,0125,1699638732,12.092 00,0004,0006,1001.3,+12.7,066,0117,1699639032,12.091 00,0004,0006,1001.4,+12.6,066,0136,1699639332,12.081 00,0003,0005,1001.3,+12.6,066,0126,1699639632,12.079 00,0003,0005,1001.2,+12.6,066,0117,1699639932,12.071 00,0003,0005,1001.1,+12.5,067,0118,1699640232,12.067 00,0003,0005,1001.1,+12.5,067,0136,1699640532,12.063 00,0003,0005,1000.9,+12.4,067,0120,1699640832,12.212 00,0003,0005,1001.1,+12.3,068,0110,1699641132,12.208 00,0003,0005,1000.6,+12.3,068,0121,1699641432,12.205 00,0005,0007,1001.1,+12.2,069,0120,1699641732,12.206 00,0003,0005,1000.8,+12.2,070,0121,1699642032,12.196 00,0003,0005,1000.8,+12.1,070,0128,1699642332,12.194 00,0003,0005,1000.8,+12.1,070,0131,1699642632,12.184 00,0003,0005,1000.5,+12.3,070,0134,1699642932,12.185 00,0003,0005,1000.6,+12.1,071,0116,1699643232,12.176 00,0004,0006,1000.6,+12.3,071,0134,1699643532,12.169 00,0002,0003,1000.6,+12.4,071,0134,1699643832,12.165 00,0005,0007,1000.5,+12.2,071,0131,1699644132,12.167 00,0005,0007,1000.4,+12.3,071,0114,1699644432,12.31 00,0004,0006,1000.2,+12.4,071,0108,1699644732,12.305 00,0003,0005,1000.1,+12.3,072,0103,1699645032,12.298 00,0004,0006,1000.0,+12.3,072,0131,1699645332,12.296 00,0005,0007,0999.7,+12.2,072,0107,1699645632,12.291 00,0005,0007,1000.0,+12.1,073,0133,1699645932,12.286 00,0004,0006,0999.7,+12.2,073,0112,1699646232,12.279 00,0004,0006,0999.7,+12.2,073,0137,1699646532,12.275 00,0003,0005,1000.1,+12.1,074,0128,1699646832,12.273 00,0004,0006,0999.8,+12.1,074,0121,1699647132,12.264 00,0005,0007,0999.8,+12.1,074,0118,1699647432,12.268 00,0005,0007,0999.5,+12.1,074,0138,1699647732,12.257 00,0004,0006,0999.6,+12.1,075,0124,1699648032,12.406 00,0004,0006,0999.4,+12.2,075,0155,1699648332,12.401 00,0007,0010,0999.4,+12.1,075,0132,1699648632,12.397 00,0004,0006,0999.3,+12.2,075,0122,1699648932,12.392 00,0006,0008,0999.3,+12.1,076,0122,1699649232,12.385 00,0007,0010,0999.3,+12.1,076,0133,1699649532,12.385 00,0006,0008,0998.8,+12.1,076,0119,1699649832,12.379 00,0006,0008,0999.1,+12.1,076,0120,1699650132,12.369 00,0005,0007,0998.7,+12.1,076,0115,1699650432,12.369 00,0005,0007,0998.7,+12.2,077,0119,1699650732,12.361 00,0006,0008,0998.5,+12.4,076,0129,1699651032,12.36 00,0005,0007,0998.6,+12.5,077,0103,1699651332,12.358 00,0006,0008,0998.5,+12.7,077,0132,1699651632,12.498 00,0008,0011,0998.6,+12.8,076,0117,1699651932,12.495 00,0004,0006,0998.5,+12.8,076,0128,1699652232,12.495 00,0006,0008,0998.2,+12.9,076,0119,1699652532,12.489 00,0004,0006,0998.4,+12.9,076,0185,1699652832,12.483 00,0005,0007,0998.2,+12.9,076,0145,1699653132,12.477 00,0004,0006,0998.2,+12.9,076,0134,1699653432,12.475 00,0004,0006,0998.2,+12.8,076,0113,1699653732,12.47 00,0004,0006,0998.0,+12.8,077,0133,1699654032,12.468 00,0006,0008,0997.7,+12.7,077,0123,1699654332,12.46 00,0005,0007,0997.7,+12.7,077,0114,1699654632,12.454 00,0004,0006,0997.6,+12.6,077,0138,1699654932,12.452 00,0004,0006,0997.5,+12.5,077,0104,1699655232,12.598 00,0004,0006,0997.4,+12.5,077,0121,1699655532,12.592 00,0004,0006,0997.5,+12.3,077,0121,1699655832,12.588 00,0004,0006,0997.3,+12.3,077,0127,1699656132,12.581 00,0005,0007,0997.3,+12.3,077,0137,1699656432,12.584 00,0005,0007,0996.9,+12.3,077,0115,1699656732,12.573 00,0006,0008,0996.6,+12.3,077,0134,1699657032,12.57 00,0004,0006,0996.6,+12.3,077,0133,1699657332,12.567 00,0006,0008,0996.6,+12.3,077,0107,1699657632,12.56 00,0005,0007,0996.5,+12.2,077,0122,1699657932,12.554 00,0006,0008,0996.6,+12.3,077,0107,1699658232,12.553 00,0005,0007,0996.6,+12.3,076,0134,1699658532,12.547 00,0005,0007,0996.2,+12.3,076,0148,1699658832,12.695 00,0005,0007,0996.2,+12.4,076,0113,1699659132,12.689 00,0006,0008,0995.9,+12.4,075,0114,1699659432,12.679 00,0005,0007,0996.2,+12.4,075,0141,1699659732,12.679 00,0005,0007,0995.9,+12.5,075,0130,1699660032,12.675 00,0007,0010,0995.9,+12.5,075,0121,1699660332,12.668 00,0006,0008,0996.2,+12.5,075,0130,1699660632,12.664 00,0006,0008,0996.2,+12.5,074,0143,1699660932,12.663 00,0006,0008,0996.1,+12.5,075,0132,1699661232,12.656 00,0005,0007,0995.6,+12.6,074,0114,1699661532,12.647 00,0008,0011,0995.8,+12.6,073,0126,1699661832,12.64 00,0007,0010,0995.6,+12.8,072,0134,1699662132,12.641 00,0008,0011,0995.4,+12.7,073,0143,1699662432,12.785 00,0006,0008,0995.4,+12.7,073,0109,1699662732,12.78 00,0006,0008,0995.3,+12.6,073,0110,1699663032,12.774 00,0006,0008,0995.7,+12.5,073,0134,1699663332,12.774 00,0007,0010,0995.4,+12.5,073,0105,1699663632,12.764 00,0007,0010,0995.2,+12.3,074,0123,1699663932,12.767 00,0006,0008,0995.2,+12.2,074,0121,1699664232,12.756 00,0007,0010,0995.1,+12.2,073,0144,1699664532,12.755 00,0006,0008,0994.9,+12.3,073,0125,1699664832,12.746 00,0008,0011,0994.9,+12.2,073,0143,1699665132,12.744 00,0007,0010,0995.0,+12.3,073,0147,1699665432,12.74 00,0006,0008,0994.7,+12.2,074,0122,1699665732,12.739 00,0010,0013,0994.7,+12.1,073,0140,1699666332,12.878 00,0008,0011,0994.6,+12.1,074,0126,1699666632,12.875 00,0007,0010,0994.7,+12.1,073,0120,1699666932,12.867 00,0008,0011,0994.8,+12.2,073,0128,1699667232,12.867 00,0007,0010,0994.4,+12.0,073,0118,1699667532,12.857 00,0009,0012,0994.5,+11.9,074,0122,1699667832,12.851 00,0008,0011,0994.3,+11.9,073,0128,1699668132,12.852 00,0008,0011,0994.1,+11.9,072,0122,1699668432,12.842 00,0012,0016,0994.4,+11.9,072,0133,1699668732,12.837 00,0010,0013,0994.3,+12.1,071,0099,1699669032,12.839 00,0008,0011,0993.8,+12.1,071,0118,1699669332,12.833 00,0008,0011,0993.5,+12.0,071,0119,1699669932,12.98 00,0009,0012,0993.5,+12.0,071,0113,1699670232,12.966 00,0009,0012,0993.5,+11.9,071,0129,1699670532,12.962 00,0009,0012,0993.7,+11.8,071,0117,1699670832,12.962 00,0010,0013,0993.7,+11.9,071,0128,1699671132,12.955 00,0010,0013,0993.6,+11.9,070,0116,1699671432,12.952 00,0010,0013,0993.5,+11.9,070,0119,1699671732,12.943 00,0010,0013,0993.3,+11.9,070,0126,1699672032,12.937 00,0011,0015,0993.5,+11.9,070,0128,1699672332,12.935 00,0009,0012,0993.5,+11.9,070,0118,1699672632,12.933 00,0010,0013,0993.6,+11.9,070,0119,1699672932,12.931 00,0009,0012,0993.4,+11.9,070,0117,1699673233,13.076 00,0010,0013,0993.7,+11.7,071,0122,1699673533,13.072 00,0009,0012,0993.3,+12.1,071,0128,1699676833,13.175 00,0011,0015,0993.0,+12.0,071,0113,1699677133,13.171 00,0014,0018,0993.1,+11.8,072,0123,1699678333,13.148 00,0017,0023,0993.2,+11.6,072,0105,1699679533,13.133 00,0012,0016,0993.5,+11.8,072,0098,1699680433,13.27 00,0011,0015,0993.1,+12.5,069,0122,1699681633,13.254 00,0011,0015,0992.8,+12.6,068,0136,1699681933,13.249 00,0011,0015,0993.1,+12.7,068,0123,1699682233,13.24 00,0010,0013,0993.3,+12.5,069,0123,1699682533,13.235 00,0008,0011,0992.8,+12.6,068,0132,1699682833,13.233 00,0010,0013,0993.0,+12.7,068,0122,1699683133,13.226 00,0010,0013,0992.8,+13.1,066,0124,1699683733,13.219 00,0009,0012,0992.8,+13.7,065,0125,1699684333,13.356 00,0010,0013,0992.9,+13.8,064,0119,1699684633,13.352 00,0009,0012,0992.6,+14.1,062,0127,1699684933,13.351 00,0009,0012,0992.6,+14.4,061,0111,1699685233,13.346 00,0010,0013,0992.6,+14.9,061,0111,1699685533,13.339 00,0011,0015,0992.6,+15.4,058,0130,1699685833,13.336 00,0010,0013,0992.5,+15.7,057,0118,1699686133,13.331 00,0009,0012,0992.4,+15.9,057,0121,1699686433,13.323 00,0009,0012,0992.3,+15.7,056,0108,1699686733,13.317 00,0010,0013,0992.4,+16.2,055,0117,1699687033,13.312 00,0008,0011,0992.3,+16.3,056,0136,1699687333,13.309 00,0008,0011,0992.3,+16.2,055,0125,1699687633,13.455 00,0008,0011,0992.3,+17.0,053,0122,1699688233,13.443 00,0009,0012,0992.4,+16.9,053,0129,1699688533,13.435 00,0009,0012,0992.5,+17.3,051,0148,1699689133,13.426 00,0006,0008,0992.6,+17.1,053,0119,1699689433,13.417 00,0005,0007,0992.4,+16.9,053,0123,1699689733,13.413 00,0006,0008,0992.4,+16.7,053,0122,1699690033,13.404 00,0006,0008,0992.7,+16.5,054,0126,1699690333,13.4 00,0007,0010,0992.9,+16.4,055,0128,1699690633,13.392 00,0006,0008,0992.5,+16.3,055,0127,1699690933,13.39 00,0006,0008,0992.6,+16.3,056,0115,1699691233,13.533 00,0007,0010,0992.2,+16.4,055,0134,1699691833,13.518 00,0006,0008,0991.7,+16.3,055,0125,1699692133,13.514 00,0007,0010,0991.4,+16.5,054,0127,1699692433,13.508 00,0007,0010,0991.5,+16.6,055,0112,1699692733,13.502 00,0007,0010,0991.1,+17.1,054,0126,1699693033,13.494 00,0006,0008,0991.3,+17.6,053,0139,1699693333,13.491 00,0008,0011,0991.4,+18.2,050,0120,1699693633,13.483 00,0006,0008,0991.4,+18.8,049,0128,1699693933,13.483 00,0007,0010,0991.3,+18.7,049,0121,1699694233,13.471 00,0007,0010,0991.3,+18.5,048,0155,1699694533,13.472 00,0007,0010,0991.5,+18.4,049,0122,1699694833,13.611 00,0008,0011,0991.7,+18.1,051,0138,1699695133,13.613 00,0006,0008,0991.5,+18.0,050,0113,1699695433,13.603 00,0009,0012,0991.3,+17.9,050,0123,1699695733,13.597 00,0008,0011,0991.5,+17.8,050,0121,1699696033,13.587 00,0007,0010,0991.1,+17.9,051,0117,1699696333,13.589 00,0007,0010,0991.1,+17.8,049,0119,1699696633,13.576 00,0008,0011,0991.0,+17.8,050,0130,1699696933,13.57 00,0008,0011,0991.0,+17.8,050,0125,1699697233,13.562 00,0005,0007,0990.9,+17.7,050,0123,1699697533,13.56 00,0004,0006,0990.7,+17.7,049,0127,1699697833,13.552 00,0006,0008,0990.6,+17.6,050,0097,1699698433,13.708 00,0004,0006,0990.5,+17.6,050,0134,1699698733,13.692 00,0007,0010,0990.1,+17.6,050,0124,1699699033,13.686 00,0005,0007,0989.7,+17.6,050,0140,1699699333,13.678 00,0005,0007,0989.8,+17.6,050,0116,1699699633,13.677 00,0006,0008,0989.9,+17.6,051,0130,1699699933,13.665 00,0005,0007,0989.8,+17.5,051,0112,1699700233,13.659 00,0006,0008,0989.8,+17.4,052,0114,1699700533,13.659 00,0005,0007,0989.9,+17.3,055,0108,1699700833,13.649 00,0005,0007,0989.9,+17.2,055,0141,1699701133,13.64 00,0006,0008,0990.0,+16.9,059,0138,1699701433,13.633 00,0007,0010,0989.8,+16.8,062,0138,1699701733,13.636 00,0006,0008,0989.8,+16.7,063,0119,1699702033,13.783 00,0008,0011,0990.0,+16.6,062,0125,1699702333,13.771 00,0009,0012,0989.8,+16.4,064,0126,1699702633,13.772 00,0007,0010,0989.7,+16.3,068,0107,1699702933,13.765 00,0009,0012,0989.6,+16.0,069,0143,1699703233,13.758 00,0014,0018,0989.7,+15.7,071,0136,1699703533,13.75 00,0010,0013,0989.8,+15.2,071,0130,1699703833,13.743 00,0016,0022,0989.7,+14.8,070,0122,1699704133,13.743 00,0014,0018,0989.8,+14.6,072,0136,1699704433,13.734 00,0012,0016,0989.1,+14.3,072,0128,1699704733,13.723 00,0014,0018,0989.3,+14.4,072,0112,1699705333,13.716 00,0014,0018,0989.4,+14.4,073,0104,1699705633,13.862 00,0014,0018,0989.2,+14.3,072,0139,1699705933,13.859 00,0014,0018,0988.8,+14.6,072,0129,1699706533,13.847 00,0015,0021,0988.6,+14.7,071,0136,1699706833,13.847 00,0015,0021,0988.9,+14.9,070,0106,1699707133,13.839 00,0012,0016,0988.8,+15.1,070,0132,1699707433,13.829 00,0013,0017,0988.7,+15.2,069,0146,1699707733,13.826 00,0012,0016,0988.8,+15.1,069,0112,1699708033,13.821 00,0014,0018,0988.8,+15.0,068,0117,1699708333,13.815 00,0014,0018,0988.6,+15.0,069,0108,1699708633,13.81 00,0014,0018,0988.4,+15.0,070,0096,1699708933,13.807 00,0015,0021,0988.4,+15.1,072,0121,1699709233,13.95 00,0014,0018,0988.2,+15.2,070,0124,1699709533,13.95 00,0010,0013,0988.6,+15.2,069,0138,1699709807,47.547 00,0010,0013,0988.4,+15.5,067,0126,1699710107,47.536 00,0012,0016,0988.4,+15.8,066,0137,1699710407,47.534 00,0009,0012,0988.5,+15.5,067,0130,1699710707,47.522 00,0009,0012,0988.7,+15.2,070,0105,1699711007,47.519 00,0010,0013,0988.8,+15.0,070,0146,1699711307,47.514 00,0013,0017,0988.7,+14.8,072,0106,1699711607,47.509 00,0015,0021,0988.9,+14.7,072,0123,1699711907,47.501 00,0018,0024,0988.8,+14.6,073,0119,1699712207,47.498 00,0017,0023,0989.0,+14.5,073,0132,1699712507,47.489 00,0015,0021,0989.3,+14.4,073,0122,1699712807,47.621 00,0017,0023,0988.9,+14.4,073,0131,1699713107,47.632 00,0019,0026,0988.9,+14.2,074,0151,1699713407,47.622 00,0014,0018,0989.2,+14.2,075,0133,1699713707,47.618 00,0015,0021,0989.4,+14.2,075,0143,1699714007,47.612 00,0018,0024,0989.2,+14.4,074,0120,1699714307,47.608 00,0014,0018,0989.4,+14.2,075,0148,1699714607,47.601 00,0017,0023,0989.4,+14.2,075,0124,1699714907,47.591 00,0016,0022,0989.7,+14.1,076,0117,1699715207,47.589 00,0017,0023,0989.6,+14.0,077,0118,1699715507,47.584 00,0017,0023,0989.4,+13.9,077,0119,1699715807,47.579 00,0015,0021,0989.4,+13.8,076,0124,1699716107,47.575 00,0018,0024,0989.5,+13.8,076,0129,1699716407,47.711 00,0017,0023,0989.4,+13.4,076,0133,1699716707,47.719 00,0017,0023,0989.5,+13.5,076,0121,1699717007,47.712 00,0017,0023,0989.6,+13.4,076,0122,1699717307,47.706 00,0018,0024,0989.5,+13.4,077,0129,1699717607,47.704 00,0019,0026,0989.9,+13.2,077,0123,1699717907,47.697 00,0017,0023,0989.8,+13.1,078,0107,1699718207,47.688 00,0018,0024,0990.1,+13.2,077,0128,1699718507,47.682 00,0015,0021,0989.6,+13.1,077,0124,1699718807,47.678 00,0019,0026,0989.7,+13.1,077,0116,1699719107,47.678 00,0015,0021,0989.6,+13.0,077,0133,1699719407,47.67 00,0016,0022,0990.0,+12.6,079,0103,1699719707,47.662 00,0015,0021,0990.0,+12.8,078,0144,1699720007,47.799 00,0014,0018,0990.3,+12.7,078,0133,1699720307,47.808 00,0014,0018,0990.2,+12.6,079,0139,1699720607,47.804 00,0014,0018,0990.7,+12.5,079,0143,1699720907,47.798 00,0013,0017,0990.9,+12.4,080,0124,1699721207,47.791 00,0017,0023,0990.7,+12.4,080,0119,1699721507,47.789 00,0018,0024,0990.5,+12.3,081,0121,1699721807,47.786 00,0014,0018,0990.7,+12.4,080,0120,1699722107,47.779 00,0013,0017,0990.4,+12.4,080,0122,1699722407,47.776 00,0014,0018,0990.8,+12.4,080,0131,1699722707,47.772 00,0012,0016,0990.5,+12.3,080,0138,1699723007,47.763 00,0012,0016,0990.4,+12.3,081,0130,1699723307,47.76 00,0015,0021,0990.8,+12.1,081,0121,1699723607,47.896 00,0013,0017,0990.9,+12.3,081,0127,1699723907,47.903 00,0013,0017,0990.7,+12.2,081,0138,1699724207,47.897 00,0012,0016,0990.8,+12.1,081,0125,1699724507,47.895 00,0015,0021,0990.6,+12.1,081,0129,1699724807,47.89 00,0014,0018,0990.9,+12.0,081,0157,1699725107,47.886 00,0011,0015,0991.1,+12.0,081,0140,1699725407,47.879 00,0013,0017,0990.9,+11.8,082,0143,1699725707,47.873 00,0012,0016,0990.9,+11.8,082,0154,1699726007,47.871 00,0012,0016,0990.8,+11.8,082,0114,1699726307,47.864 00,0010,0013,0990.6,+11.7,082,0116,1699726607,47.861 00,0010,0013,0990.8,+11.6,081,0134,1699726907,47.856 00,0009,0012,0990.7,+11.6,080,0125,1699727207,47.993 00,0007,0010,0990.7,+11.6,079,0138,1699727508,48.001 00,0005,0007,0990.8,+11.5,078,0134,1699727807,47.997 00,0005,0007,0990.8,+11.4,078,0128,1699728107,47.988 00,0004,0006,0990.9,+11.3,078,0127,1699728407,47.984 00,0005,0007,0991.1,+11.1,079,0124,1699728707,47.98 00,0004,0006,0991.2,+11.1,079,0152,1699729007,47.977 00,0004,0006,0991.3,+11.1,077,0141,1699729307,47.971 00,0004,0006,0991.7,+11.1,077,0112,1699729607,47.967 00,0004,0006,0991.4,+11.2,076,0117,1699729907,47.963 00,0004,0006,0991.4,+11.4,075,0138,1699730207,47.96 00,0004,0006,0991.5,+11.3,075,0121,1699730507,47.953 00,0004,0006,0991.6,+11.3,075,0117,1699730808,48.096 00,0004,0006,0991.5,+11.3,075,0133,1699731108,48.098 00,0003,0005,0991.4,+11.3,074,0121,1699731408,48.096 00,0002,0003,0991.4,+11.3,072,0126,1699731708,48.088 00,0003,0005,0991.3,+11.3,072,0127,1699732008,48.084 00,0003,0005,0991.4,+11.3,072,0134,1699732308,48.077 00,0003,0005,0991.5,+11.3,072,0134,1699732608,48.074 00,0004,0006,0991.3,+11.3,071,0128,1699732908,48.073 00,0003,0005,0991.6,+11.4,070,0109,1699733208,48.068 00,0004,0006,0991.7,+11.5,070,0130,1699733508,48.067 00,0004,0006,0991.8,+11.5,070,0110,1699733808,48.061 00,0002,0003,0991.9,+11.5,070,0120,1699734108,48.054 00,0005,0007,0992.0,+11.5,070,0120,1699734408,48.19 00,0004,0006,0992.0,+11.4,070,0108,1699734708,48.199 00,0005,0007,0992.0,+11.4,070,0128,1699735008,48.196 00,0005,0007,0991.9,+11.3,070,0126,1699735308,48.186 00,0004,0006,0992.3,+11.4,068,0116,1699735608,48.187 00,0004,0006,0992.2,+11.3,068,0114,1699735908,48.187 00,0004,0006,0992.0,+11.2,068,0132,1699736208,48.176 00,0005,0007,0991.7,+11.2,068,0131,1699736508,48.176 00,0004,0006,0991.8,+11.1,068,0114,1699736808,48.165 00,0004,0006,0992.0,+10.9,069,0120,1699737108,48.164 00,0003,0005,0991.9,+10.8,069,0124,1699737408,48.162 00,0003,0005,0992.2,+10.9,068,0121,1699737708,48.152 00,0003,0005,0991.7,+10.8,068,0113,1699738008,48.287 00,0003,0005,0991.9,+10.7,069,0130,1699738308,48.299 00,0004,0006,0991.8,+10.7,068,0125,1699738608,48.3 00,0003,0005,0992.1,+10.6,067,0119,1699738908,48.287 00,0003,0005,0992.2,+10.6,066,0148,1699739208,48.282 00,0003,0005,0992.1,+10.5,066,0117,1699739508,48.277 00,0003,0005,0992.2,+10.6,065,0116,1699739808,48.283 00,0003,0005,0992.3,+10.5,065,0114,1699740108,48.274 00,0003,0005,0992.4,+10.5,063,0118,1699740408,48.273 00,0003,0005,0992.3,+10.5,063,0128,1699740708,48.264 00,0003,0005,0992.3,+10.3,064,0132,1699741008,48.257 00,0003,0005,0992.2,+10.2,063,0118,1699741308,48.259 00,0002,0003,0992.2,+10.2,063,0136,1699741608,48.396 00,0003,0005,0992.4,+10.1,064,0141,1699741908,48.401 00,0003,0005,0992.3,+10.0,065,0133,1699742208,48.399 00,0007,0010,0992.2,+09.9,065,0119,1699742508,48.393 00,0003,0005,0992.1,+09.7,066,0129,1699742808,48.387 00,0003,0005,0992.5,+09.7,065,0112,1699743108,48.383 00,0002,0003,0992.3,+09.6,065,0133,1699743408,48.381 00,0004,0006,0992.2,+09.5,066,0116,1699743708,48.381 00,0004,0006,0992.0,+09.5,066,0136,1699744008,48.382 00,0004,0006,0992.1,+09.4,066,0135,1699744308,48.375 00,0003,0005,0992.4,+09.3,066,0128,1699744608,48.373 00,0003,0005,0992.4,+09.2,065,0123,1699744908,48.363 00,0004,0006,0992.4,+09.2,065,0135,1699745208,48.5 00,0005,0007,0992.4,+08.9,067,0126,1699745508,48.51 00,0004,0006,0992.5,+09.0,066,0112,1699745808,48.504 00,0003,0005,0992.5,+09.0,065,0134,1699746108,48.504 00,0003,0005,0992.8,+09.0,065,0119,1699746408,48.498 00,0003,0005,0992.5,+09.0,064,0136,1699746708,48.492 00,0004,0006,0992.7,+09.0,064,0134,1699747008,48.494 00,0004,0006,0992.6,+08.9,064,0136,1699747308,48.486 00,0006,0008,0992.5,+08.9,063,0137,1699747608,48.482 00,0007,0010,0992.5,+08.9,063,0108,1699747908,48.481 00,0009,0012,0992.4,+08.9,063,0111,1699748208,48.476 00,0009,0012,0992.5,+09.0,062,0141,1699748508,48.47 00,0008,0011,0992.5,+08.9,062,0119,1699748808,48.609 00,0007,0010,0992.4,+08.9,062,0125,1699749108,48.62 00,0007,0010,0992.5,+08.9,062,0115,1699749408,48.613 00,0007,0010,0992.3,+08.8,062,0136,1699749708,48.61 00,0007,0010,0992.5,+08.9,062,0124,1699750008,48.607 00,0006,0008,0992.6,+08.9,061,0132,1699750308,48.603 00,0005,0007,0992.4,+08.8,062,0148,1699750608,48.606 00,0004,0006,0992.3,+08.8,062,0124,1699750908,48.597 00,0003,0005,0992.5,+08.8,061,0126,1699751208,48.597 00,0002,0003,0992.8,+08.7,062,0119,1699751508,48.593 00,0002,0003,0992.8,+08.7,062,0141,1699751808,48.584 00,0001,0002,0992.9,+08.7,062,0113,1699752108,48.581 00,0001,0002,0993.3,+08.7,061,0127,1699752408,48.722 00,0002,0003,0993.1,+08.7,061,0125,1699752708,48.727 00,0001,0002,0993.5,+08.7,061,0124,1699753008,48.724 00,0002,0003,0993.1,+08.8,060,0115,1699753308,48.722 00,0002,0003,0992.9,+08.7,061,0127,1699753608,48.721 00,0004,0006,0993.1,+08.7,060,0141,1699753908,48.713 00,0003,0005,0992.9,+08.7,060,0100,1699754208,48.715 00,0002,0003,0993.1,+08.8,060,0108,1699754508,48.706 00,0002,0003,0993.0,+08.7,060,0133,1699754808,48.704 00,0002,0003,0992.9,+08.7,060,0124,1699755108,48.705 00,0001,0002,0993.4,+08.7,060,0120,1699755408,48.701 00,0001,0002,0993.4,+08.7,060,0116,1699755708,48.697 00,0005,0007,0993.5,+08.7,060,0135,1699756308,48.84 00,0003,0005,0993.4,+08.6,061,0136,1699756608,48.835 00,0002,0003,0993.1,+08.6,061,0131,1699756908,48.833 00,0003,0005,0993.4,+08.6,061,0130,1699757208,48.83 00,0002,0003,0993.3,+08.5,061,0148,1699757808,48.82 00,0002,0003,0993.4,+08.5,061,0128,1699758408,48.817 00,0002,0003,0993.6,+08.5,060,0117,1699758708,48.813 00,0002,0003,0993.5,+08.6,059,0130,1699759608,48.943 00,0001,0002,0993.8,+08.6,059,0125,1699760508,48.948 00,0002,0003,0994.5,+08.7,058,0108,1699761708,48.931 00,0002,0003,0994.4,+08.7,058,0124,1699762008,48.926 00,0002,0003,0994.1,+08.7,058,0124,1699762308,48.926 00,0001,0002,0994.5,+08.7,058,0129,1699762608,48.92 00,0002,0003,0994.4,+08.6,059,0142,1699762908,48.92 00,0002,0003,0994.3,+08.7,059,0120,1699763209,49.052 00,0001,0002,0994.5,+08.6,058,0117,1699763509,49.066 00,0001,0002,0994.9,+08.6,059,0137,1699763809,49.062 00,0001,0002,0994.8,+08.6,059,0140,1699764109,49.061 00,0001,0002,0995.1,+08.7,058,0114,1699765009,49.052 00,0001,0002,0995.2,+08.7,058,0118,1699765309,49.047 00,0001,0002,0995.0,+08.8,057,0108,1699765609,49.04 00,0001,0002,0995.1,+08.8,057,0125,1699765909,49.036 00,0001,0002,0995.2,+08.7,057,0134,1699766209,49.037 00,0001,0002,0995.3,+08.8,057,0126,1699766509,49.03 00,0002,0003,0995.3,+08.8,056,0126,1699766809,49.165 00,0005,0007,0995.3,+08.8,056,0132,1699767109,49.179 00,0009,0012,0995.5,+08.9,056,0143,1699767409,49.176 00,0002,0003,0995.5,+09.0,056,0115,1699767709,49.172 00,0002,0003,0995.7,+09.0,056,0138,1699768009,49.168 00,0002,0003,0995.9,+09.0,056,0108,1699768309,49.165 00,0001,0002,0995.9,+09.0,056,0112,1699768609,49.158 00,0001,0002,0996.2,+09.2,055,0141,1699768909,49.154 00,0002,0003,0996.3,+09.3,054,0131,1699769209,49.155 00,0001,0002,0996.1,+09.6,053,0122,1699769509,49.151 00,0001,0002,0995.9,+09.8,052,0114,1699769809,49.144 00,0005,0007,0996.3,+10.1,051,0163,1699770109,49.139 00,0001,0002,0996.4,+10.3,050,0146,1699770409,49.278 00,0001,0002,0996.4,+10.5,049,0125,1699770709,49.28 00,0002,0003,0996.3,+10.7,048,0143,1699771009,49.28 00,0001,0002,0996.5,+10.9,048,0107,1699771309,49.271 00,0003,0005,0996.8,+10.9,047,0115,1699771609,49.269 00,0002,0003,0996.5,+11.0,046,0123,1699771909,49.271 00,0001,0002,0996.6,+11.1,046,0128,1699772209,49.261 00,0001,0002,0996.6,+11.2,046,0111,1699772509,49.258 00,0001,0002,0996.9,+11.4,046,0119,1699772809,49.257 00,0002,0003,0996.7,+11.3,044,0112,1699773109,49.252 00,0001,0002,0996.9,+11.4,044,0109,1699773409,49.243 00,0001,0002,0996.8,+11.6,045,0119,1699773709,49.24 00,0003,0005,0997.0,+11.7,043,0113,1699774009,49.376 00,0001,0002,0997.0,+11.8,043,0130,1699774309,49.387 00,0002,0003,0996.9,+12.0,043,0125,1699774609,49.378 00,0002,0003,0996.9,+11.9,042,0120,1699774909,49.372 00,0001,0002,0996.8,+12.0,042,0116,1699775209,49.368 00,0001,0002,0997.4,+12.1,041,0129,1699775509,49.368 00,0001,0002,0997.0,+12.3,041,0127,1699775809,49.358 00,0001,0002,0997.1,+12.4,040,0125,1699776109,49.352 00,0003,0005,0997.4,+12.5,040,0118,1699776409,49.353 00,0002,0003,0997.0,+12.7,040,0133,1699776709,49.347 00,0001,0002,0997.4,+12.9,039,0139,1699777009,49.336 00,0001,0002,0997.5,+13.2,038,0116,1699777309,49.329 00,0001,0002,0997.6,+13.1,038,0128,1699777609,49.471 00,0002,0003,0997.6,+13.3,039,0137,1699777909,49.481 00,0001,0002,0997.9,+13.2,038,0124,1699778209,49.474 00,0001,0002,0997.5,+13.3,038,0146,1699778509,49.466 00,0001,0002,0997.6,+13.3,038,0122,1699778809,49.462 00,0001,0002,0997.5,+13.5,037,0133,1699779109,49.452 00,0001,0002,0997.7,+14.1,036,0109,1699779681,21.781 00,0001,0002,0997.8,+14.3,035,0114,1699779981,21.773 00,0002,0003,0997.6,+14.2,035,0131,1699780281,21.767 00,0002,0003,0997.5,+14.4,035,0132,1699780581,21.759 00,0001,0002,0997.8,+14.3,035,0133,1699780881,21.751 00,0001,0002,0997.9,+14.7,035,0127,1699781181,21.866 00,0001,0002,0998.0,+14.4,032,0115,1699781481,21.892 00,0001,0002,0997.7,+14.2,032,0113,1699781781,21.889 00,0001,0002,0997.6,+14.4,031,0123,1699782081,21.879 00,0001,0002,0997.9,+14.6,031,0139,1699782381,21.871 00,0002,0003,0997.9,+14.0,031,0136,1699782681,21.868 00,0001,0002,0997.9,+14.2,031,0134,1699782981,21.864 00,0002,0003,0997.9,+14.2,031,0130,1699783281,21.859 00,0001,0002,0997.8,+14.6,031,0115,1699783581,21.853 00,0004,0006,0997.9,+14.7,029,0122,1699783881,21.846 00,0001,0002,0998.3,+14.5,029,0119,1699784181,21.841 00,0001,0002,0998.1,+14.4,029,0110,1699784481,21.838 00,0001,0002,0997.9,+14.3,027,0131,1699784781,21.961 00,0001,0002,0998.1,+14.6,027,0107,1699785081,21.991 00,0001,0002,0998.0,+14.6,027,0102,1699785381,21.976 00,0001,0002,0997.9,+14.8,026,0128,1699785681,21.973 00,0001,0002,0998.1,+15.2,026,0141,1699785981,21.967 00,0001,0002,0998.2,+15.3,027,0137,1699786281,21.962 00,0001,0002,0998.4,+14.9,025,0136,1699786581,21.956 00,0001,0002,0998.2,+15.0,026,0123,1699786881,21.956 00,0001,0002,0998.3,+14.8,025,0114,1699787181,21.947 00,0003,0005,0998.6,+14.7,025,0122,1699787481,21.937 00,0001,0002,0998.5,+14.6,025,0140,1699787781,21.937 00,0001,0002,0998.7,+14.6,024,0121,1699788081,21.925 00,0001,0002,0998.8,+14.5,025,0121,1699788382,22.051 00,0001,0002,0998.8,+14.6,024,0133,1699788682,22.074 00,0002,0003,0999.0,+14.5,025,0132,1699788982,22.065 00,0001,0002,0998.6,+14.7,027,0126,1699789282,22.056 00,0001,0002,0998.8,+14.7,028,0142,1699789582,22.052 00,0001,0002,0998.9,+14.7,028,0137,1699789882,22.049 00,0001,0002,0999.2,+14.6,028,0129,1699790182,22.041 00,0001,0002,0999.1,+14.6,028,0127,1699790482,22.041 00,0002,0003,0999.0,+14.4,028,0118,1699790782,22.029 00,0001,0002,0999.2,+14.6,028,0111,1699791082,22.028 00,0001,0002,0998.9,+14.5,028,0094,1699791382,22.021 00,0001,0002,0999.0,+14.5,027,0138,1699791682,22.016 00,0002,0003,0999.2,+14.4,027,0107,1699791982,22.142 00,0001,0002,0999.2,+14.3,027,0129,1699792282,22.157 00,0001,0002,0999.2,+14.2,028,0116,1699792582,22.154 00,0001,0002,0999.1,+14.1,028,0131,1699792882,22.147 00,0001,0002,0999.2,+14.2,028,0130,1699793182,22.142 00,0001,0002,0999.2,+14.1,028,0106,1699793482,22.133 00,0001,0002,0999.6,+14.0,028,0146,1699793782,22.131 00,0001,0002,0999.3,+13.9,029,0130,1699794082,22.128 00,0001,0002,0999.2,+13.9,028,0115,1699794382,22.123 00,0001,0002,0999.3,+13.9,029,0125,1699794682,22.115 00,0001,0002,0999.6,+13.6,028,0130,1699794982,22.112 00,0001,0002,0999.5,+13.6,029,0127,1699795282,22.105 00,0002,0003,0999.8,+13.7,029,0102,1699795582,22.227 00,0001,0002,0999.7,+13.7,029,0126,1699795882,22.247 00,0001,0002,0999.6,+13.7,029,0115,1699796182,22.246 00,0001,0002,0999.7,+13.6,030,0115,1699796482,22.236 00,0001,0002,0999.7,+13.6,031,0126,1699796782,22.233 00,0001,0002,0999.8,+13.4,031,0120,1699797082,22.229 00,0001,0002,0999.8,+13.3,031,0141,1699797382,22.219 00,0001,0002,1000.0,+13.1,032,0133,1699797682,22.218 00,0001,0002,0999.8,+13.0,033,0139,1699797982,22.219 00,0001,0002,1000.1,+12.8,033,0141,1699798282,22.204 00,0001,0002,1000.1,+12.5,034,0124,1699798582,22.206 00,0001,0002,0999.9,+12.3,035,0128,1699798882,22.196 00,0001,0002,1000.2,+12.2,036,0105,1699799182,22.323 00,0001,0002,1000.1,+12.0,036,0111,1699799482,22.342 00,0002,0003,1000.5,+11.9,037,0111,1699799782,22.34 00,0001,0002,1000.1,+11.7,037,0130,1699800082,22.334 00,0001,0002,1000.6,+11.6,038,0104,1699800382,22.328 00,0001,0002,1000.4,+11.5,038,0114,1699800682,22.32 00,0001,0002,1000.3,+11.4,039,0120,1699800982,22.317 00,0001,0002,1000.5,+11.3,039,0132,1699801282,22.306 00,0001,0002,1000.4,+11.2,040,0124,1699801582,22.31 00,0001,0002,1000.4,+11.0,040,0150,1699801882,22.301 00,0001,0002,1000.9,+10.9,041,0144,1699802182,22.3 00,0002,0003,1000.5,+10.8,041,0135,1699802482,22.294 00,0001,0002,1000.7,+10.8,041,0135,1699802782,22.42 00,0001,0002,1000.9,+10.7,041,0127,1699803082,22.442 00,0002,0003,1001.0,+10.8,041,0124,1699803382,22.437 00,0001,0002,1000.9,+10.6,042,0114,1699803682,22.436 00,0001,0002,1001.1,+10.5,042,0127,1699803982,22.432 00,0001,0002,1001.1,+10.5,042,0127,1699804282,22.424 00,0001,0002,1001.0,+10.4,042,0117,1699804582,22.423 00,0002,0003,1001.0,+10.4,042,0119,1699804882,22.413 00,0001,0002,1001.0,+10.3,042,0126,1699805182,22.411 00,0001,0002,1001.2,+10.3,042,0106,1699805482,22.408 00,0001,0002,1001.4,+10.2,043,0123,1699805782,22.407 00,0002,0003,1001.3,+10.1,043,0130,1699806082,22.4 00,0001,0002,1001.6,+10.0,043,0118,1699806382,22.522 00,0001,0002,1001.8,+09.9,044,0114,1699806682,22.543 00,0001,0002,1001.4,+09.8,044,0104,1699806982,22.539 00,0001,0002,1001.3,+09.7,044,0112,1699807282,22.537 00,0001,0002,1001.3,+09.7,044,0115,1699807582,22.528 00,0001,0002,1001.4,+09.5,045,0122,1699807882,22.529 00,0001,0002,1001.4,+09.3,046,0141,1699808182,22.518 00,0001,0002,1001.4,+09.4,046,0125,1699808482,22.522 00,0002,0003,1001.6,+09.3,046,0127,1699808782,22.518 00,0001,0002,1001.5,+09.1,047,0133,1699809082,22.51 00,0003,0005,1001.6,+09.0,047,0091,1699809382,22.502 00,0001,0002,1001.8,+09.0,047,0141,1699809682,22.501 00,0002,0003,1001.7,+08.9,048,0122,1699809982,22.627 00,0002,0003,1001.5,+08.9,049,0131,1699810282,22.647 00,0004,0006,1001.6,+08.9,049,0116,1699810582,22.642 00,0001,0002,1001.5,+08.8,050,0123,1699810882,22.644 00,0001,0002,1001.7,+08.8,050,0123,1699811182,22.634 00,0001,0002,1001.7,+08.8,050,0112,1699811482,22.635 00,0002,0003,1001.9,+08.7,050,0104,1699811782,22.627 00,0002,0003,1002.1,+08.7,050,0106,1699812082,22.628 00,0003,0005,1002.0,+08.5,051,0125,1699812382,22.619 00,0002,0003,1001.8,+08.5,051,0124,1699812682,22.618 00,0002,0003,1002.2,+08.3,052,0141,1699812982,22.614 00,0002,0003,1002.1,+08.2,052,0098,1699813282,22.606 00,0003,0005,1002.3,+08.1,053,0135,1699813582,22.729 00,0003,0005,1002.4,+08.2,052,0125,1699813882,22.754 00,0003,0005,1002.4,+08.2,052,0105,1699814182,22.755 00,0002,0003,1002.4,+08.1,053,0121,1699814482,22.75 00,0002,0003,1002.3,+08.0,053,0128,1699814782,22.747 00,0002,0003,1002.6,+07.9,053,0109,1699815082,22.739 00,0002,0003,1002.5,+07.8,054,0135,1699815382,22.735 00,0004,0006,1002.7,+07.8,054,0123,1699815682,22.733 00,0002,0003,1002.7,+07.9,054,0139,1699815982,22.726 00,0004,0006,1002.8,+07.9,053,0124,1699816282,22.727 00,0002,0003,1002.8,+07.8,054,0134,1699816582,22.72 00,0002,0003,1002.9,+07.6,054,0124,1699816882,22.716 00,0002,0003,1002.9,+07.6,055,0128,1699817182,22.849 00,0002,0003,1002.9,+07.6,054,0125,1699817482,22.866 00,0002,0003,1002.7,+07.5,054,0124,1699817782,22.864 00,0001,0002,1002.9,+07.7,054,0145,1699818082,22.864 00,0002,0003,1002.9,+07.4,055,0139,1699818382,22.857 00,0002,0003,1002.9,+07.6,054,0112,1699818682,22.861 00,0002,0003,1003.0,+07.6,054,0125,1699818982,22.847 00,0002,0003,1003.3,+07.8,054,0113,1699819282,22.846 00,0002,0003,1002.9,+07.6,054,0123,1699819582,22.844 00,0003,0005,1003.0,+07.7,054,0128,1699819882,22.84 00,0002,0003,1003.0,+07.8,054,0129,1699820182,22.836 00,0002,0003,1002.9,+07.6,055,0126,1699820482,22.833 00,0002,0003,1002.8,+07.6,054,0127,1699820782,22.966 00,0002,0003,1003.2,+07.8,054,0097,1699821082,22.98 00,0002,0003,1002.8,+07.6,054,0117,1699821382,22.975 00,0002,0003,1002.9,+07.6,054,0138,1699821682,22.974 00,0002,0003,1002.9,+07.5,055,0118,1699821982,22.966 00,0002,0003,1003.0,+07.6,055,0142,1699822282,22.967 00,0002,0003,1002.9,+07.6,055,0132,1699822582,22.963 00,0002,0003,1003.1,+07.3,056,0124,1699822882,22.956 00,0002,0003,1003.0,+07.6,055,0109,1699823182,22.957 00,0002,0003,1003.0,+07.4,056,0104,1699823482,22.953 00,0002,0003,1003.1,+07.4,055,0120,1699823782,22.949 00,0002,0003,1003.2,+07.7,054,0102,1699824082,22.942 00,0001,0002,1003.3,+07.6,055,0110,1699824383,23.071 00,0002,0003,1003.3,+07.7,054,0122,1699824683,23.094 00,0002,0003,1003.4,+07.8,054,0118,1699824983,23.088 00,0002,0003,1003.3,+07.9,054,0126,1699825283,23.088 00,0002,0003,1003.6,+07.9,054,0107,1699825583,23.082 00,0002,0003,1003.5,+07.8,054,0109,1699825883,23.077 00,0002,0003,1003.5,+07.8,055,0136,1699826183,23.074 00,0002,0003,1003.1,+07.7,055,0139,1699826483,23.07 00,0002,0003,1003.1,+07.9,054,0142,1699826783,23.069 00,0002,0003,1003.2,+08.2,053,0107,1699827083,23.064 00,0004,0006,1003.2,+08.1,053,0144,1699827383,23.061 00,0003,0005,1003.0,+08.3,053,0122,1699827683,23.054 00,0002,0003,1003.3,+08.2,053,0120,1699827983,23.182 00,0004,0006,1003.2,+08.3,053,0119,1699828283,23.206 00,0009,0012,1003.0,+08.3,053,0135,1699828583,23.197 00,0038,0052,1002.9,+08.4,054,0119,1699828883,23.196 00,0042,0057,1003.1,+08.5,053,0113,1699829183,23.194 00,0022,0029,1003.2,+08.5,052,0130,1699829483,23.19 00,0006,0008,1002.8,+08.7,052,0118,1699829783,23.186 00,0004,0006,1003.3,+08.6,053,0124,1699830083,23.182 00,0003,0005,1003.3,+08.6,053,0134,1699830383,23.179 00,0003,0005,1003.2,+08.5,053,0132,1699830683,23.175 00,0002,0003,1003.2,+08.4,054,0116,1699830983,23.167 00,0003,0005,1003.3,+08.5,053,0135,1699831283,23.17 00,0004,0006,1003.0,+08.7,052,0127,1699831583,23.293 00,0003,0005,1003.1,+08.7,053,0119,1699831883,23.312 00,0003,0005,1003.3,+08.7,053,0119,1699832183,23.313 00,0004,0006,1003.1,+08.8,052,0138,1699832483,23.304 00,0003,0005,1003.2,+08.9,052,0119,1699832783,23.302 00,0002,0003,1003.2,+08.9,052,0119,1699833083,23.302 00,0004,0006,1003.4,+08.9,052,0150,1699833383,23.298 00,0003,0005,1003.0,+08.8,053,0114,1699833683,23.291 00,0003,0005,1003.3,+08.7,053,0121,1699833983,23.286 00,0004,0006,1003.6,+08.7,053,0145,1699834283,23.283 00,0004,0006,1003.2,+08.8,052,0140,1699834583,23.281 00,0004,0006,1003.3,+08.9,053,0121,1699834883,23.276 00,0004,0006,1003.3,+08.8,052,0135,1699835183,23.396 00,0003,0005,1003.4,+08.9,052,0117,1699835483,23.419 00,0004,0006,1003.7,+08.8,053,0123,1699835783,23.422 00,0003,0005,1003.7,+08.6,053,0127,1699836083,23.414 00,0003,0005,1003.6,+08.4,055,0120,1699836383,23.412 00,0004,0006,1003.9,+08.1,056,0120,1699836683,23.407 00,0004,0006,1003.8,+07.7,058,0135,1699836983,23.403 00,0028,0038,1003.9,+07.7,059,0098,1699837283,23.405 00,0009,0012,1003.5,+07.5,061,0148,1699837583,23.395 00,0004,0006,1003.4,+07.3,062,0129,1699837883,23.389 00,0003,0005,1003.4,+07.5,062,0133,1699838183,23.388 00,0004,0006,1003.5,+07.5,063,0130,1699838483,23.381 00,0004,0006,1003.4,+07.3,063,0127,1699838783,23.511 00,0004,0006,1003.5,+07.6,063,0113,1699839083,23.53 00,0006,0008,1003.5,+07.4,063,0151,1699839383,23.526 00,0004,0006,1003.4,+07.5,063,0116,1699839683,23.524 00,0004,0006,1003.9,+07.7,062,0125,1699839983,23.523 00,0004,0006,1003.6,+07.6,061,0121,1699840283,23.518 00,0004,0006,1003.9,+07.0,063,0108,1699840583,23.511 00,0004,0006,1003.7,+06.7,065,0113,1699840883,23.512 00,0004,0006,1003.6,+07.1,063,0118,1699841183,23.507 00,0004,0006,1003.7,+06.8,063,0131,1699841483,23.504 00,0005,0007,1003.7,+06.9,062,0114,1699841783,23.504 00,0005,0007,1003.8,+06.9,060,0125,1699842083,23.496 00,0003,0005,1003.9,+07.0,059,0131,1699842383,23.619 00,0003,0005,1003.7,+07.3,059,0128,1699842683,23.644 00,0004,0006,1003.7,+06.9,060,0104,1699842983,23.641 00,0005,0007,1003.7,+06.8,061,0123,1699843283,23.64 00,0003,0005,1004.0,+06.7,061,0115,1699843583,23.636 00,0003,0005,1003.8,+06.6,060,0126,1699843883,23.633 00,0005,0007,1003.8,+06.6,060,0117,1699844183,23.627 00,0004,0006,1004.0,+06.7,061,0126,1699844483,23.628 00,0003,0005,1003.6,+06.5,061,0129,1699844783,23.622 00,0003,0005,1003.8,+06.5,060,0114,1699845320,20.066 00,0003,0005,1003.7,+06.9,060,0115,1699845620,20.067 00,0004,0006,1003.8,+06.9,061,0133,1699845920,20.157 00,0004,0006,1003.8,+06.9,060,0118,1699846220,20.209 00,0003,0005,1003.9,+06.1,061,0143,1699846520,20.205 00,0004,0006,1004.1,+06.1,061,0116,1699846820,20.205 00,0004,0006,1004.2,+06.0,062,0135,1699847120,20.203 00,0003,0005,1003.9,+05.9,064,0133,1699847420,20.196 00,0004,0006,1004.1,+05.8,068,0128,1699847720,20.202 00,0004,0006,1003.9,+05.5,068,0103,1699848020,20.194 00,0003,0005,1003.9,+05.3,068,0127,1699848320,20.188 00,0005,0007,1003.9,+05.5,066,0105,1699848620,20.187 00,0004,0006,1003.8,+05.2,068,0130,1699848920,20.184 00,0005,0007,1004.0,+04.9,067,0114,1699849220,20.181 00,0005,0007,1003.7,+04.8,068,0141,1699849520,20.272 00,0011,0015,1003.8,+05.2,068,0117,1699849820,20.329 00,0009,0012,1003.9,+05.6,067,0123,1699850120,20.329 00,0008,0011,1003.7,+04.7,070,0119,1699850420,20.327 00,0012,0016,1003.7,+04.2,070,0118,1699850720,20.325 00,0009,0012,1003.7,+04.8,068,0131,1699851020,20.321 00,0006,0008,1004.0,+04.9,068,0122,1699851320,20.324 00,0007,0010,1003.7,+04.2,069,0107,1699851620,20.323 00,0010,0013,1003.8,+05.3,067,0127,1699851920,20.312 00,0008,0011,1004.0,+05.2,069,0125,1699852220,20.319 00,0010,0013,1004.0,+05.3,068,0132,1699852520,20.309 00,0010,0013,1003.9,+05.6,068,0111,1699852820,20.306 00,0009,0012,1004.3,+05.1,068,0115,1699853120,20.401 00,0016,0022,1004.3,+04.4,069,0142,1699853420,20.457 00,0010,0013,1004.3,+04.6,069,0131,1699853720,20.453 00,0008,0011,1004.5,+05.9,067,0112,1699854020,20.45 00,0007,0010,1004.7,+06.3,065,0137,1699854320,20.444 00,0008,0011,1004.9,+06.4,066,0132,1699854620,20.442 00,0008,0011,1004.7,+06.0,067,0118,1699854920,20.437 00,0007,0010,1004.9,+06.0,067,0110,1699855220,20.439 00,0008,0011,1004.9,+06.2,066,0139,1699855520,20.432 00,0007,0010,1004.9,+05.9,069,0130,1699855820,20.431 00,0010,0013,1005.0,+06.8,067,0125,1699856120,20.426 00,0009,0012,1004.8,+06.9,067,0141,1699856420,20.425 00,0023,0031,1004.9,+07.3,067,0125,1699856720,20.522 00,0014,0018,1005.2,+08.4,063,0110,1699857020,20.569 00,0008,0011,1005.0,+08.1,065,0119,1699857320,20.568 00,0029,0039,1005.1,+08.4,062,0128,1699857620,20.565 00,0009,0012,1005.2,+09.2,060,0113,1699857920,20.562 00,0008,0011,1005.2,+09.6,059,0120,1699858220,20.555 00,0010,0013,1005.1,+09.7,059,0134,1699858520,20.55 00,0012,0016,1005.3,+10.1,057,0126,1699858820,20.551 00,0009,0012,1005.2,+10.2,057,0135,1699859120,20.545 00,0008,0011,1005.2,+10.0,058,0119,1699859420,20.545 00,0010,0013,1005.1,+10.4,055,0110,1699859720,20.536 00,0011,0015,1005.2,+10.7,054,0134,1699860020,20.531 00,0010,0013,1005.3,+11.2,051,0105,1699860320,20.617 00,0010,0013,1005.8,+12.1,050,0118,1699860620,20.674 00,0009,0012,1005.4,+11.3,051,0131,1699860920,20.667 00,0008,0011,1005.1,+11.7,049,0122,1699861220,20.663 00,0012,0016,1005.0,+12.0,049,0117,1699861520,20.658 00,0012,0016,1005.1,+12.6,047,0124,1699861820,20.649 00,0012,0016,1005.2,+12.7,048,0105,1699862120,20.649 00,0019,0026,1005.1,+13.5,045,0122,1699862420,20.644 00,0009,0012,1005.4,+13.7,044,0104,1699862720,20.64 00,0009,0012,1005.1,+13.7,045,0147,1699863020,20.639 00,0007,0010,1004.8,+14.5,041,0129,1699863320,20.627 00,0008,0011,1004.7,+14.6,041,0110,1699863620,20.623 00,0007,0010,1005.0,+15.1,038,0131,1699864220,20.769 00,0008,0011,1004.6,+14.1,040,0133,1699864520,20.755 00,0007,0010,1004.6,+14.5,039,0126,1699864820,20.752 00,0007,0010,1004.9,+13.5,045,0121,1699865120,20.744 00,0008,0011,1004.8,+12.6,048,0120,1699865420,20.747 00,0008,0011,1005.1,+12.9,047,0121,1699865720,20.735 00,0007,0010,1004.7,+13.0,048,0092,1699866020,20.736 00,0007,0010,1004.7,+12.3,048,0114,1699866320,20.728 00,0009,0012,1004.6,+13.1,046,0121,1699866620,20.723 00,0011,0015,1005.0,+13.3,046,0136,1699866920,20.713 00,0007,0010,1004.8,+12.8,047,0157,1699867220,20.709 00,0008,0011,1004.7,+13.2,046,0126,1699867820,20.853 00,0008,0011,1004.6,+13.5,045,0116,1699868120,20.848 00,0007,0010,1004.5,+13.2,046,0121,1699868420,20.842 00,0007,0010,1004.7,+13.5,044,0144,1699868720,20.837 00,0009,0012,1004.6,+13.2,045,0135,1699869020,20.831 00,0009,0012,1004.5,+13.4,045,0124,1699869320,20.823 00,0018,0024,1004.6,+13.4,043,0138,1699871720,20.936 00,0008,0011,1004.4,+13.7,042,0115,1699872020,20.929 00,0011,0015,1004.5,+13.4,040,0120,1699872620,20.917 00,0015,0021,1004.2,+14.9,037,0120,1699873220,20.906 00,0012,0016,1004.2,+14.2,037,0112,1699873520,20.904 00,0012,0016,1004.0,+14.4,039,0117,1699875321,21.037 00,0009,0012,1004.0,+14.2,040,0116,1699875621,21.028 00,0008,0011,1004.1,+14.3,040,0094,1699875921,21.017 00,0009,0012,1004.0,+14.5,037,0132,1699876221,21.015 00,0006,0008,1004.1,+13.9,035,0138,1699878321,21.064 00,0005,0007,1003.9,+13.7,035,0120,1699878921,21.114 00,0005,0007,1003.6,+14.0,033,0127,1699879221,21.107 00,0007,0010,1003.9,+13.8,034,0117,1699879521,21.101 00,0008,0011,1003.8,+13.8,034,0111,1699880421,21.085 00,0007,0010,1004.0,+13.5,036,0108,1699881321,21.07 00,0004,0006,1003.9,+13.6,035,0122,1699881921,21.155 00,0007,0010,1003.8,+13.5,036,0131,1699882221,21.206 00,0008,0011,1003.5,+13.2,036,0116,1699883421,21.185 00,0003,0005,1003.6,+13.0,035,0114,1699884621,21.164 00,0004,0006,1003.9,+12.8,035,0117,1699885221,21.151 00,0007,0010,1003.8,+12.7,037,0117,1699885521,21.244 00,0007,0010,1003.8,+12.5,036,0117,1699885821,21.305 00,0005,0007,1003.9,+12.3,037,0107,1699886121,21.291 00,0006,0008,1003.9,+12.2,038,0107,1699886421,21.287 00,0006,0008,1004.3,+11.7,039,0122,1699886721,21.282 00,0006,0008,1004.0,+11.2,043,0115,1699887021,21.274 00,0005,0007,1004.0,+11.0,044,0121,1699887321,21.273 00,0007,0010,1004.1,+11.1,042,0135,1699887621,21.265 00,0007,0010,1004.0,+10.6,044,0139,1699887921,21.261 00,0005,0007,1003.9,+10.1,047,0136,1699888221,21.258 00,0005,0007,1003.9,+09.9,046,0112,1699888521,21.251 00,0008,0011,1003.7,+09.7,047,0125,1699888821,21.244 00,0005,0007,1003.9,+09.2,049,0129,1699889421,21.392 00,0005,0007,1003.9,+09.2,049,0123,1699889721,21.389 00,0010,0013,1004.2,+09.2,049,0145,1699890021,21.387 00,0007,0010,1003.9,+09.2,049,0113,1699890321,21.376 00,0030,0042,1004.0,+09.2,050,0131,1699890621,21.375 00,0018,0024,1003.7,+08.7,052,0119,1699891221,21.366 00,0013,0017,1003.8,+08.8,051,0116,1699891521,21.364 00,0009,0012,1003.7,+08.7,051,0137,1699891821,21.36 00,0011,0015,1003.9,+09.2,047,0123,1699892121,21.354 00,0007,0010,1004.0,+09.5,043,0110,1699892421,21.349 00,0007,0010,1004.0,+08.4,049,0127,1699892721,21.444 00,0005,0007,1004.0,+09.3,044,0115,1699893021,21.503 00,0006,0008,1004.2,+09.5,043,0137,1699893321,21.491 00,0004,0006,1004.0,+09.5,042,0116,1699893621,21.49 00,0006,0008,1004.1,+08.5,047,0127,1699893921,21.488 00,0006,0008,1003.9,+08.3,050,0110,1699894221,21.482 00,0008,0011,1004.0,+08.1,053,0103,1699894521,21.477 00,0005,0007,1004.0,+08.0,051,0135,1699894821,21.475 00,0007,0010,1003.9,+07.9,051,0123,1699895121,21.47 00,0012,0016,1003.9,+08.8,044,0123,1699895421,21.466 00,0012,0016,1003.8,+08.0,049,0138,1699895721,21.461 00,0006,0008,1004.1,+08.2,043,0104,1699896021,21.458 00,0008,0011,1003.9,+08.4,043,0120,1699896321,21.552 00,0007,0010,1003.8,+08.6,042,0114,1699896621,21.602 00,0006,0008,1004.0,+08.5,043,0126,1699896921,21.599 00,0007,0010,1003.7,+08.4,043,0102,1699897221,21.597 00,0006,0008,1003.7,+08.6,043,0121,1699897521,21.593 00,0009,0012,1003.8,+08.7,044,0124,1699897821,21.589 00,0008,0011,1003.9,+08.7,045,0140,1699898121,21.579 00,0011,0015,1003.9,+08.8,046,0121,1699898421,21.575 00,0008,0011,1004.1,+08.5,046,0129,1699898721,21.573 00,0008,0011,1004.2,+08.5,047,0129,1699899021,21.574 00,0007,0010,1004.0,+08.5,047,0139,1699899321,21.57 00,0008,0011,1003.9,+08.3,048,0123,1699899621,21.564 00,0008,0011,1003.8,+08.4,048,0136,1699899921,21.658 00,0009,0012,1004.0,+08.1,048,0122,1699900221,21.71 00,0013,0017,1003.9,+07.9,048,0115,1699900521,21.706 00,0013,0017,1003.9,+07.7,049,0147,1699900821,21.699 00,0008,0011,1004.2,+07.8,049,0104,1699901121,21.696 00,0009,0012,1004.0,+07.8,049,0117,1699901421,21.702 00,0008,0011,1004.1,+07.8,049,0112,1699901721,21.693 00,0010,0013,1004.1,+07.6,049,0131,1699902021,21.689 00,0009,0012,1004.0,+07.2,050,0108,1699902321,21.686 00,0009,0012,1004.3,+07.2,050,0106,1699902621,21.683 00,0009,0012,1004.0,+07.3,049,0131,1699902921,21.681 00,0011,0015,1004.0,+07.4,049,0114,1699903221,21.674 00,0008,0011,1004.0,+07.3,049,0111,1699903521,21.768 00,0010,0013,1003.8,+07.3,050,0146,1699903821,21.823 00,0008,0011,1004.1,+07.2,050,0133,1699904121,21.824 00,0009,0012,1004.0,+07.0,051,0128,1699904421,21.812 00,0010,0013,1004.3,+06.7,052,0110,1699904721,21.809 00,0008,0011,1004.1,+06.8,052,0116,1699905021,21.81 00,0010,0013,1004.4,+06.8,052,0131,1699905321,21.803 00,0007,0010,1004.3,+06.8,052,0139,1699905621,21.803 00,0009,0012,1004.4,+06.8,052,0114,1699905921,21.803 00,0008,0011,1004.2,+06.7,053,0115,1699906221,21.799 00,0008,0011,1003.8,+06.7,053,0107,1699906521,21.797 00,0009,0012,1004.0,+06.6,054,0105,1699906821,21.788 00,0009,0012,1004.0,+06.5,054,0137,1699907121,21.883 00,0008,0011,1004.1,+06.6,054,0136,1699907421,21.938 00,0007,0010,1004.0,+06.6,054,0122,1699907721,21.952 00,0011,0015,1004.2,+06.4,055,0136,1699908021,21.929 00,0008,0011,1004.2,+06.5,055,0136,1699908321,21.931 00,0006,0008,1004.1,+06.5,055,0096,1699908621,21.925 00,0009,0012,1004.1,+06.5,055,0122,1699908921,21.93 00,0009,0012,1004.0,+06.4,055,0121,1699909221,21.927 00,0007,0010,1004.0,+06.4,055,0131,1699909521,21.918 00,0009,0012,1004.0,+06.4,055,0122,1699909821,21.913 00,0008,0011,1004.3,+06.5,055,0145,1699910121,21.914 00,0008,0011,1004.0,+06.4,055,0124,1699910421,21.907 00,0008,0011,1003.9,+06.4,056,0132,1699910722,22.007 00,0008,0011,1004.0,+06.2,057,0112,1699911022,22.058 00,0008,0011,1003.9,+06.4,056,0157,1699911322,22.054 00,0010,0013,1004.3,+06.2,057,0120,1699911622,22.052 00,0009,0012,1004.3,+06.2,057,0149,1699911922,22.05 00,0008,0011,1004.0,+06.0,058,0127,1699912222,22.047 00,0008,0011,1004.4,+06.2,057,0121,1699912522,22.041 00,0009,0012,1004.1,+06.0,058,0113,1699912822,22.042 00,0009,0012,1004.2,+05.9,059,0095,1699913122,22.041 00,0007,0010,1004.2,+06.1,058,0129,1699913422,22.035 00,0008,0011,1004.1,+06.0,059,0122,1699913722,22.036 00,0009,0012,1004.0,+05.9,060,0107,1699914022,22.03 00,0010,0013,1003.9,+05.9,060,0127,1699914322,22.125 00,0008,0011,1004.2,+05.7,060,0142,1699914622,22.177 00,0009,0012,1004.3,+05.8,060,0134,1699914922,22.18 00,0010,0013,1004.4,+05.8,060,0131,1699915222,22.174 00,0010,0013,1004.3,+05.8,060,0115,1699915522,22.171 00,0009,0012,1004.2,+05.8,061,0115,1699915822,22.169 00,0008,0011,1003.9,+05.8,061,0121,1699916122,22.169 00,0008,0011,1003.9,+05.8,061,0124,1699916422,22.163 00,0008,0011,1004.2,+05.8,061,0105,1699916722,22.158 00,0012,0016,1003.8,+05.9,061,0119,1699917022,22.158 00,0008,0011,1003.9,+06.0,061,0129,1699917322,22.162 00,0010,0013,1004.2,+06.0,061,0126,1699917622,22.157 00,0009,0012,1004.1,+06.0,061,0140,1699917922,22.249 00,0007,0010,1003.7,+05.9,061,0144,1699918222,22.301 00,0008,0011,1003.6,+05.9,061,0115,1699918522,22.302 00,0008,0011,1003.9,+05.9,061,0137,1699918822,22.299 00,0008,0011,1004.1,+06.1,061,0123,1699919122,22.294 00,0009,0012,1003.7,+06.1,061,0131,1699919422,22.286 00,0011,0015,1003.7,+05.9,062,0122,1699919722,22.288 00,0010,0013,1003.7,+06.0,061,0159,1699920022,22.284 00,0009,0012,1003.9,+05.9,062,0120,1699920322,22.285 00,0011,0015,1003.6,+05.9,062,0119,1699920622,22.278 00,0009,0012,1003.6,+05.9,062,0121,1699920922,22.273 00,0008,0011,1004.1,+06.0,061,0155,1699921222,22.274 00,0009,0012,1004.1,+06.0,062,0117,1699921522,22.367 00,0007,0010,1004.1,+06.0,061,0153,1699921822,22.428 00,0007,0010,1003.9,+06.2,061,0147,1699922122,22.415 00,0007,0010,1003.8,+06.0,061,0114,1699922422,22.414 00,0007,0010,1003.6,+06.1,061,0145,1699922722,22.409 00,0007,0010,1003.6,+06.2,061,0139,1699923022,22.411 00,0007,0010,1003.5,+06.2,061,0137,1699923322,22.406 00,0007,0010,1003.9,+06.3,060,0109,1699923622,22.408 00,0006,0008,1003.6,+06.4,060,0118,1699923922,22.403 00,0007,0010,1003.6,+06.5,060,0130,1699924222,22.398 00,0010,0013,1003.6,+06.5,060,0119,1699924522,22.396 00,0006,0008,1003.4,+06.5,060,0115,1699924822,22.392 00,0009,0012,1003.3,+06.4,061,0138,1699925122,22.486 00,0006,0008,1003.6,+06.3,061,0136,1699925422,22.537 00,0008,0011,1003.8,+06.2,061,0130,1699925722,22.535 00,0007,0010,1003.6,+06.2,061,0115,1699926022,22.533 00,0006,0008,1003.8,+06.2,062,0135,1699926322,22.534 00,0008,0011,1003.6,+06.2,062,0118,1699926622,22.526 00,0007,0010,1003.6,+06.1,062,0123,1699926922,22.523 00,0007,0010,1003.5,+06.0,063,0120,1699927222,22.521 00,0007,0010,1003.8,+05.9,063,0104,1699927522,22.523 00,0007,0010,1003.8,+05.9,063,0113,1699927822,22.519 00,0007,0010,1003.4,+06.0,063,0112,1699928122,22.515 00,0006,0008,1003.8,+05.8,063,0138,1699928422,22.51 00,0008,0011,1003.5,+05.8,063,0123,1699928722,22.608 00,0007,0010,1003.6,+05.7,064,0118,1699929022,22.659 00,0007,0010,1003.1,+05.6,065,0118,1699929322,22.658 00,0008,0011,1003.3,+05.7,065,0127,1699929622,22.659 00,0006,0008,1003.7,+05.8,065,0119,1699929922,22.654 00,0006,0008,1003.3,+05.8,065,0130,1699930222,22.656 00,0006,0008,1003.3,+05.7,066,0137,1699930522,22.651 00,0005,0007,1003.1,+05.8,065,0127,1699930822,22.643 00,0006,0008,1002.9,+05.8,065,0127,1699931122,22.642 00,0007,0010,1003.2,+05.9,066,0130,1699931422,22.647 00,0007,0010,1003.0,+05.9,066,0124,1699931722,22.635 00,0006,0008,1003.0,+05.9,065,0122,1699932022,22.634 00,0006,0008,1003.3,+06.0,066,0102,1699932322,22.727 00,0006,0008,1003.5,+06.1,065,0130,1699932622,22.779 00,0007,0010,1003.2,+06.0,065,0131,1699932922,22.784 00,0006,0008,1003.6,+06.1,065,0115,1699933222,22.777 00,0007,0010,1003.6,+06.2,065,0137,1699933522,22.773 00,0006,0008,1003.4,+06.1,066,0120,1699933822,22.769 00,0005,0007,1003.5,+06.1,065,0133,1699934122,22.765 00,0006,0008,1003.6,+06.1,065,0115,1699934422,22.763 00,0005,0007,1003.1,+06.2,065,0129,1699934722,22.759 00,0006,0008,1003.3,+06.4,064,0115,1699935022,22.756 00,0005,0007,1003.2,+06.5,064,0128,1699935322,22.754 00,0005,0007,1003.2,+06.5,064,0124,1699935622,22.755 00,0007,0010,1003.0,+06.5,064,0128,1699935922,22.853 00,0006,0008,1002.9,+06.4,065,0116,1699936222,22.9 00,0006,0008,1003.3,+06.3,065,0122,1699936522,22.899 00,0008,0011,1003.3,+06.3,065,0125,1699936822,22.898 00,0005,0007,1003.1,+06.4,064,0126,1699937122,22.893 00,0004,0006,1003.0,+06.3,065,0127,1699937422,22.889 00,0004,0006,1002.8,+06.4,065,0128,1699937722,22.89 00,0003,0005,1003.0,+06.7,064,0138,1699938022,22.886 00,0003,0005,1002.8,+06.8,064,0128,1699938322,22.882 00,0005,0007,1002.8,+06.9,064,0125,1699938622,22.882 00,0004,0006,1002.8,+06.8,064,0119,1699938922,22.876 00,0003,0005,1002.8,+06.8,064,0128,1699939222,22.875 00,0004,0006,1002.7,+06.7,065,0142,1699939522,22.967 00,0005,0007,1002.9,+06.6,064,0127,1699939823,23.027 00,0004,0006,1002.9,+06.6,065,0132,1699940123,23.021 00,0003,0005,1002.7,+06.8,064,0142,1699940423,23.016 00,0004,0006,1002.5,+07.0,063,0119,1699940723,23.02 00,0004,0006,1002.9,+07.4,062,0114,1699941023,23.009 00,0005,0007,1002.7,+07.5,062,0104,1699941323,23.008 00,0005,0007,1003.2,+07.7,062,0122,1699941623,23.005 00,0003,0005,1002.9,+07.9,061,0132,1699941922,22.996 00,0003,0005,1003.1,+07.9,062,0114,1699942223,23.001 00,0005,0007,1003.2,+08.3,061,0109,1699942522,22.994 00,0003,0005,1002.8,+08.6,060,0125,1699942822,22.99 00,0004,0006,1003.2,+08.9,060,0130,1699943123,23.083 00,0005,0007,1003.1,+09.3,059,0106,1699943423,23.137 00,0003,0005,1003.3,+09.9,057,0137,1699943723,23.136 00,0003,0005,1003.2,+10.3,056,0122,1699944023,23.127 00,0003,0005,1003.4,+10.5,055,0119,1699944323,23.123 00,0003,0005,1003.5,+11.2,054,0135,1699944623,23.12 00,0005,0007,1003.2,+11.6,052,0109,1699944923,23.117 00,0004,0006,1003.0,+11.4,053,0117,1699945223,23.105 00,0003,0005,1003.1,+11.0,054,0106,1699945523,23.107 00,0004,0006,1002.9,+11.2,055,0120,1699945823,23.105 00,0005,0007,1002.7,+11.3,054,0124,1699946123,23.097 00,0004,0006,1002.8,+11.8,053,0106,1699946423,23.092 00,0003,0005,1002.5,+12.0,052,0119,1699946723,23.186 00,0008,0011,1002.6,+12.4,051,0118,1699947023,23.243 00,0003,0005,1002.4,+12.4,051,0149,1699947323,23.236 00,0003,0005,1002.9,+13.1,050,0110,1699947623,23.219 00,0005,0007,1003.0,+13.4,048,0119,1699947923,23.221 00,0004,0006,1002.7,+13.5,048,0126,1699948223,23.214 00,0002,0003,1002.7,+13.7,048,0122,1699948523,23.206 00,0003,0005,1002.8,+13.9,047,0116,1699948823,23.207 00,0003,0005,1002.7,+14.2,047,0114,1699949123,23.199 00,0005,0007,1002.8,+14.4,046,0147,1699949423,23.193 00,0003,0005,1002.7,+15.1,044,0126,1699949723,23.188 00,0005,0007,1002.7,+15.3,042,0113,1699950023,23.182 00,0002,0003,1002.6,+15.8,041,0139,1699950323,23.279 00,0002,0003,1002.3,+15.7,041,0120,1699950623,23.323 00,0002,0003,1002.2,+16.0,041,0147,1699950923,23.32 00,0003,0005,1002.4,+16.4,039,0120,1699951223,23.317 00,0003,0005,1002.1,+16.6,038,0118,1699951523,23.311 00,0002,0003,1001.9,+16.9,038,0104,1699951823,23.309 00,0002,0003,1001.9,+17.3,037,0124,1699952123,23.295 00,0003,0005,1001.7,+17.3,037,0124,1699952423,23.288 00,0002,0003,1002.0,+17.3,036,0111,1699952723,23.283 00,0002,0003,1001.8,+17.5,036,0135,1699953023,23.28 00,0004,0006,1002.3,+17.8,035,0130,1699953323,23.274 00,0003,0005,1002.2,+18.1,034,0112,1699953623,23.263 00,0002,0003,1001.9,+18.7,034,0131,1699953923,23.359 00,0002,0003,1001.9,+18.1,034,0112,1699954223,23.411 00,0002,0003,1002.0,+18.4,033,0133,1699954523,23.406 00,0002,0003,1001.9,+18.5,034,0118,1699954823,23.4 00,0002,0003,1001.9,+18.4,034,0122,1699955123,23.396 00,0002,0003,1001.3,+18.6,033,0109,1699955423,23.38 00,0012,0016,1001.4,+18.7,032,0112,1699955723,23.376 00,0002,0003,1001.2,+18.6,032,0117,1699956023,23.37 00,0004,0006,1001.2,+18.8,032,0126,1699956323,23.362 00,0002,0003,1000.8,+18.6,032,0103,1699956623,23.358 00,0002,0003,1001.3,+18.8,033,0119,1699956923,23.357 00,0002,0003,1000.9,+18.9,032,0138,1699957223,23.347 00,0002,0003,1000.8,+19.1,031,0118,1699957523,23.437 00,0002,0003,1000.6,+19.3,031,0116,1699957823,23.493 00,0001,0002,1000.4,+19.6,031,0122,1699958123,23.482 00,0003,0005,1000.7,+19.7,030,0124,1699958423,23.476 00,0002,0003,1000.3,+19.8,030,0117,1699958723,23.469 00,0002,0003,1000.0,+19.8,030,0118,1699959023,23.461 00,0002,0003,1000.0,+19.8,030,0119,1699959323,23.459 00,0002,0003,1000.0,+19.7,030,0121,1699959623,23.451 00,0003,0005,1000.3,+19.9,030,0118,1699959923,23.443 00,0002,0003,1000.3,+19.9,030,0136,1699960223,23.444 00,0002,0003,1000.3,+19.6,030,0137,1699960523,23.429 00,0002,0003,1000.1,+19.8,030,0120,1699960823,23.43 00,0002,0003,1000.1,+19.8,030,0122,1699961123,23.522 00,0002,0003,1000.0,+19.6,030,0125,1699961423,23.57 00,0003,0005,1000.0,+19.6,031,0124,1699961723,23.561 00,0002,0003,0999.9,+19.7,031,0126,1699962023,23.551 00,0002,0003,1000.0,+19.7,032,0130,1699962323,23.547 00,0004,0006,1000.2,+19.5,031,0140,1699962623,23.538 00,0002,0003,1000.0,+19.4,031,0126,1699962923,23.539 00,0003,0005,0999.9,+19.4,031,0106,1699963223,23.53 00,0002,0003,1000.3,+19.5,030,0122,1699963523,23.521 00,0003,0005,1000.1,+19.5,030,0102,1699963823,23.52 00,0006,0008,1000.2,+19.5,030,0139,1699964123,23.513 00,0003,0005,0999.7,+19.6,030,0135,1699964423,23.503 00,0002,0003,0999.8,+19.8,031,0132,1699964723,23.602 00,0002,0003,0999.6,+19.8,031,0144,1699965023,23.648 00,0002,0003,0999.5,+19.5,030,0146,1699965323,23.638 00,0005,0007,0999.5,+19.3,030,0132,1699965623,23.636 00,0002,0003,0999.5,+19.6,030,0097,1699965923,23.63 00,0002,0003,0999.5,+19.6,030,0128,1699966223,23.62 00,0002,0003,0999.2,+19.6,030,0121,1699966523,23.613 00,0002,0003,0999.6,+19.6,030,0105,1699966823,23.604 00,0002,0003,0999.3,+19.5,031,0121,1699967123,23.6 00,0002,0003,0999.5,+19.4,031,0129,1699967423,23.591 00,0001,0002,0999.1,+19.4,031,0129,1699967723,23.586 00,0002,0003,0999.5,+19.4,031,0096,1699968023,23.583 00,0001,0002,0999.5,+19.2,032,0135,1699968323,23.67 00,0001,0002,0999.3,+19.1,032,0122,1699968623,23.718 00,0004,0006,0999.6,+19.3,032,0135,1699968923,23.715 00,0003,0005,0999.6,+19.2,033,0129,1699969223,23.711 00,0003,0005,0999.3,+19.1,033,0131,1699969523,23.701 00,0002,0003,0999.3,+19.0,033,0117,1699969823,23.694 00,0002,0003,0999.3,+18.9,034,0119,1699970123,23.69 00,0003,0005,0999.5,+18.9,035,0131,1699970423,23.682 00,0005,0007,0999.3,+18.7,035,0114,1699970723,23.678 00,0002,0003,0999.6,+18.5,036,0111,1699971023,23.668 00,0003,0005,0999.5,+18.4,036,0122,1699971323,23.667 00,0002,0003,0999.7,+18.2,037,0134,1699971623,23.66 00,0003,0005,0999.7,+18.1,037,0128,1699971923,23.747 00,0002,0003,0999.5,+17.9,038,0146,1699972223,23.798 00,0003,0005,0999.9,+17.9,037,0109,1699972523,23.796 00,0003,0005,0999.8,+17.8,037,0123,1699972823,23.79 00,0004,0006,0999.7,+17.6,038,0127,1699973123,23.781 00,0004,0006,0999.9,+17.5,038,0115,1699973423,23.776 00,0003,0005,0999.7,+17.4,039,0112,1699973723,23.768 00,0003,0005,0999.5,+17.2,039,0127,1699974023,23.764 00,0002,0003,0999.9,+17.1,039,0134,1699974323,23.756 00,0002,0003,0999.6,+17.0,040,0112,1699974623,23.748 00,0003,0005,0999.6,+16.9,040,0144,1699974923,23.747 00,0006,0008,0999.8,+16.8,041,0123,1699975223,23.741 00,0004,0006,0999.8,+16.7,041,0118,1699975523,23.827 00,0002,0003,0999.5,+16.5,041,0145,1699975823,23.88 00,0003,0005,0999.4,+16.5,042,0122,1699976123,23.874 00,0004,0006,0999.4,+16.4,042,0123,1699976423,23.866 00,0002,0003,0999.6,+16.2,042,0147,1699976723,23.86 00,0002,0003,0999.3,+16.1,043,0121,1699977023,23.857 00,0002,0003,0999.3,+16.1,043,0148,1699977323,23.848 00,0003,0005,0999.5,+15.9,044,0135,1699977623,23.842 00,0002,0003,0999.6,+15.9,044,0129,1699977923,23.839 00,0003,0005,0999.4,+15.8,044,0117,1699978223,23.83 00,0003,0005,0999.4,+15.8,044,0120,1699978523,23.823 00,0003,0005,0999.4,+15.7,045,0121,1699978823,23.825 00,0003,0005,0999.2,+15.6,045,0120,1699979123,23.911 00,0002,0003,0999.1,+15.6,045,0107,1699979423,23.963 00,0003,0005,0999.1,+15.5,045,0125,1699979723,23.958 00,0002,0003,0999.3,+15.4,045,0123,1699980023,23.947 00,0002,0003,0999.2,+15.3,046,0118,1699980323,23.947 00,0003,0005,0999.2,+15.1,046,0131,1699980623,23.941 00,0003,0005,0999.2,+15.0,047,0130,1699980923,23.932 00,0003,0005,0999.3,+14.9,047,0117,1699981223,23.927 00,0002,0003,0999.2,+14.9,047,0125,1699981523,23.925 00,0003,0005,0999.3,+15.0,047,0125,1699981823,23.919 00,0002,0003,0999.4,+15.0,046,0123,1699982123,23.911 00,0003,0005,0999.4,+14.9,047,0129,1699982423,23.904 00,0004,0006,0999.7,+14.8,047,0143,1699982723,23.997 00,0003,0005,0999.6,+14.7,047,0140,1699983024,24.05 00,0005,0007,0999.5,+14.7,048,0137,1699983324,24.049 00,0004,0006,0999.8,+14.5,048,0142,1699983624,24.037 00,0004,0006,0999.2,+14.5,048,0130,1699983924,24.035 00,0003,0005,0999.1,+14.6,048,0112,1699984224,24.029 00,0006,0008,0999.2,+14.4,049,0132,1699984524,24.019 00,0003,0005,0999.1,+14.4,048,0097,1699984824,24.013 00,0004,0006,0999.0,+14.5,048,0131,1699985124,24.012 00,0003,0005,0999.3,+14.6,048,0133,1699985424,24.005 00,0004,0006,0999.3,+14.5,048,0131,1699985723,24 00,0003,0005,0999.2,+14.5,048,0130,1699986023,23.999 00,0003,0005,0999.0,+14.5,048,0149,1699986324,24.092 00,0002,0003,0998.9,+14.4,048,0134,1699986624,24.138 00,0004,0006,0999.1,+14.4,048,0129,1699986924,24.132 00,0003,0005,0999.0,+14.4,049,0118,1699987224,24.129 00,0003,0005,0998.9,+14.3,049,0132,1699987524,24.121 00,0003,0005,0998.8,+14.4,049,0117,1699987824,24.117 00,0003,0005,0998.5,+14.3,049,0123,1699988124,24.109 00,0003,0005,0998.1,+14.4,049,0108,1699988424,24.103 00,0003,0005,0998.5,+14.5,048,0121,1699988724,24.1 00,0003,0005,0998.3,+14.5,049,0111,1699989024,24.093 00,0003,0005,0998.4,+14.4,049,0113,1699989324,24.09 00,0003,0005,0998.6,+14.3,050,0106,1699989624,24.085 00,0004,0006,0998.4,+14.3,049,0103,1699989924,24.178 00,0003,0005,0998.6,+14.3,050,0132,1699990224,24.226 00,0006,0008,0998.3,+14.2,050,0136,1699990524,24.218 00,0003,0005,0998.7,+14.4,050,0124,1699990824,24.216 00,0004,0006,0998.7,+14.3,050,0135,1699991124,24.208 00,0005,0007,0998.7,+14.4,050,0137,1699991424,24.208 00,0004,0006,0998.8,+14.4,049,0136,1699991724,24.202 00,0005,0007,0998.9,+14.3,050,0120,1699992024,24.194 00,0004,0006,0999.0,+14.2,050,0105,1699992324,24.189 00,0005,0007,0998.9,+14.2,050,0135,1699992624,24.184 00,0007,0010,0999.0,+14.2,050,0131,1699992924,24.176 00,0006,0008,0998.9,+14.2,050,0116,1699993224,24.17 00,0006,0008,0998.8,+14.1,050,0115,1699993524,24.269 00,0006,0008,0998.8,+14.1,051,0146,1699993824,24.321 00,0007,0010,0999.1,+14.1,051,0136,1699994124,24.317 00,0008,0011,0999.2,+14.2,050,0119,1699994424,24.303 00,0009,0012,0999.1,+14.1,051,0126,1699994724,24.302 00,0010,0013,0999.0,+14.0,051,0106,1699995024,24.292 00,0011,0015,0999.0,+14.0,051,0125,1699995324,24.289 00,0013,0017,0999.4,+13.9,051,0119,1699995624,24.286 00,0011,0015,0999.1,+13.9,051,0119,1699995924,24.282 00,0010,0013,0999.2,+13.8,051,0145,1699996224,24.273 00,0004,0006,0999.1,+13.6,052,0128,1699996524,24.269 00,0002,0003,0998.9,+13.5,052,0119,1699996824,24.266 00,0002,0003,0998.9,+13.6,052,0135,1699997124,24.36 00,0003,0005,0998.8,+13.5,052,0155,1699997424,24.405 00,0011,0015,0998.9,+13.7,052,0137,1699997925,45.978 00,0003,0005,0998.8,+13.6,053,0105,1699998225,45.976 00,0004,0006,0998.6,+13.6,052,0116,1699998525,45.967 00,0003,0005,0998.7,+13.5,053,0127,1699998825,45.968 00,0008,0011,0998.8,+13.2,054,0113,1699999125,45.96 00,0003,0005,0998.8,+13.1,054,0126,1699999425,45.953 00,0005,0007,0998.4,+13.0,055,0135,1699999725,45.947 00,0003,0005,0998.7,+13.0,055,0133,1700000025,45.943 00,0003,0005,0998.5,+13.0,055,0134,1700000325,45.934 00,0003,0005,0998.3,+12.9,055,0147,1700000625,45.98 00,0003,0005,0998.3,+12.8,056,0105,1700000926,46.083 00,0004,0006,0998.5,+12.9,055,0123,1700001226,46.082 00,0006,0008,0998.3,+12.8,056,0124,1700001526,46.07 00,0003,0005,0998.1,+12.8,056,0131,1700001826,46.066 00,0003,0005,0998.2,+12.7,057,0109,1700002126,46.062 00,0003,0005,0997.9,+12.8,057,0108,1700002426,46.055 00,0003,0005,0997.9,+12.6,057,0132,1700002726,46.05 00,0004,0006,0998.0,+12.7,057,0147,1700003026,46.046 00,0004,0006,0997.8,+12.6,057,0106,1700003326,46.042 00,0003,0005,0997.8,+12.5,057,0114,1700003626,46.036 00,0004,0006,0997.8,+12.5,058,0117,1700003926,46.029 00,0003,0005,0997.8,+12.5,058,0115,1700004226,46.079 00,0004,0006,0997.6,+12.4,058,0123,1700004526,46.174 00,0003,0005,0997.6,+12.4,058,0118,1700004826,46.172 00,0003,0005,0997.5,+12.5,058,0122,1700005126,46.164 00,0004,0006,0997.5,+12.5,058,0117,1700005426,46.162 00,0007,0010,0997.7,+12.5,058,0135,1700005726,46.153 00,0004,0006,0997.6,+12.5,058,0122,1700006026,46.148 00,0003,0005,0997.7,+12.5,058,0118,1700006326,46.144 00,0004,0006,0997.2,+12.7,058,0130,1700006626,46.139 00,0004,0006,0997.2,+12.8,057,0112,1700006926,46.134 00,0004,0006,0997.0,+12.8,057,0105,1700007226,46.129 00,0004,0006,0996.8,+12.8,057,0134,1700007526,46.125 00,0004,0006,0996.9,+12.8,057,0117,1700007826,46.169 00,0003,0005,0997.1,+12.8,058,0130,1700008126,46.267 00,0003,0005,0996.8,+12.9,058,0122,1700008426,46.268 00,0004,0006,0996.6,+12.9,058,0131,1700008726,46.257 00,0003,0005,0996.5,+12.9,058,0123,1700009026,46.251 00,0004,0006,0996.8,+12.9,058,0136,1700009326,46.246 00,0003,0005,0996.9,+12.8,058,0105,1700009626,46.241 00,0003,0005,0996.8,+12.9,058,0126,1700009926,46.237 00,0004,0006,0996.5,+13.0,057,0125,1700010226,46.232 00,0003,0005,0996.4,+13.0,057,0110,1700010526,46.229 00,0005,0007,0996.9,+13.0,058,0154,1700010826,46.225 00,0004,0006,0996.8,+12.8,058,0123,1700011126,46.218 00,0003,0005,0996.7,+13.1,058,0104,1700011426,46.262 00,0004,0006,0996.6,+12.9,058,0135,1700011726,46.36 00,0004,0006,0996.5,+13.0,058,0118,1700012026,46.36 00,0005,0007,0996.6,+13.0,059,0126,1700012326,46.347 00,0003,0005,0996.6,+13.1,058,0119,1700012626,46.349 00,0003,0005,0996.1,+13.1,058,0125,1700012926,46.34 00,0004,0006,0996.5,+13.1,058,0125,1700013226,46.332 00,0003,0005,0996.2,+13.1,058,0124,1700013526,46.328 00,0003,0005,0996.1,+13.0,058,0127,1700013826,46.327 00,0004,0006,0995.8,+13.1,058,0115,1700014126,46.315 00,0003,0005,0996.0,+13.1,058,0154,1700014426,46.312 00,0004,0006,0996.3,+13.2,058,0121,1700014726,46.308 00,0003,0005,0996.1,+13.2,058,0132,1700015026,46.352 00,0004,0006,0996.0,+13.2,058,0126,1700015326,46.457 00,0004,0006,0996.0,+13.1,058,0105,1700015626,46.45 00,0003,0005,0995.8,+13.1,058,0115,1700015926,46.438 00,0003,0005,0996.0,+13.1,058,0141,1700016226,46.438 00,0003,0005,0996.0,+13.2,058,0126,1700016526,46.433 00,0005,0007,0996.2,+13.2,058,0128,1700016826,46.422 00,0003,0005,0996.3,+13.3,058,0133,1700017126,46.423 00,0005,0007,0996.1,+13.4,058,0137,1700017426,46.414 00,0003,0005,0996.3,+13.6,057,0143,1700017726,46.409 00,0003,0005,0996.2,+13.5,057,0135,1700018026,46.403 00,0003,0005,0996.1,+13.6,057,0126,1700018326,46.399 00,0003,0005,0996.1,+13.4,058,0145,1700018626,46.442 00,0004,0006,0996.0,+13.4,057,0120,1700018926,46.545 00,0003,0005,0996.1,+13.4,058,0137,1700019226,46.538 00,0004,0006,0995.9,+13.4,057,0107,1700019526,46.532 00,0002,0003,0995.9,+13.4,058,0134,1700019826,46.526 00,0003,0005,0995.9,+13.4,058,0127,1700020126,46.52 00,0002,0003,0995.9,+13.4,058,0142,1700020426,46.516 00,0003,0005,0995.9,+13.5,057,0133,1700020726,46.512 00,0003,0005,0995.5,+13.5,057,0127,1700021026,46.507 00,0002,0003,0995.2,+13.5,057,0115,1700021326,46.506 00,0003,0005,0995.6,+13.6,057,0105,1700021626,46.497 00,0004,0006,0995.1,+13.6,057,0119,1700021926,46.491 00,0005,0007,0995.1,+13.7,056,0121,1700022526,46.635 00,0003,0005,0995.0,+13.7,056,0135,1700022826,46.631 00,0003,0005,0994.9,+13.7,055,0142,1700023126,46.629 00,0003,0005,0994.9,+13.7,055,0133,1700023426,46.621 00,0003,0005,0994.9,+13.8,055,0112,1700023726,46.615 00,0003,0005,0994.4,+13.8,055,0134,1700024026,46.614 00,0003,0005,0994.7,+13.9,054,0110,1700024326,46.605 00,0003,0005,0994.6,+13.9,054,0124,1700024626,46.599 00,0005,0007,0994.3,+14.0,054,0102,1700024926,46.597 00,0002,0003,0994.1,+14.0,054,0125,1700025226,46.59 00,0004,0006,0994.2,+14.1,053,0112,1700025526,46.584 00,0017,0023,0993.7,+14.3,052,0132,1700026126,46.727 00,0026,0036,0993.7,+14.6,050,0135,1700026426,46.722 00,0022,0029,0993.7,+14.5,051,0117,1700026726,46.714 00,0018,0024,0993.5,+14.4,052,0111,1700027026,46.712 00,0017,0023,0993.7,+14.3,053,0113,1700027326,46.705 00,0014,0018,0993.7,+14.3,053,0139,1700027626,46.7 00,0009,0012,0993.9,+14.2,054,0112,1700027926,46.695 00,0010,0013,0994.3,+14.5,052,0114,1700028226,46.685 00,0008,0011,0994.2,+14.5,052,0133,1700028526,46.693 00,0004,0006,0994.1,+14.5,053,0133,1700028826,46.683 00,0007,0010,0994.1,+14.5,052,0115,1700029126,46.681 00,0017,0023,0994.3,+14.9,051,0132,1700029426,46.718 00,0005,0007,0994.5,+14.7,051,0125,1700030626,46.804 00,0004,0006,0994.5,+14.7,052,0131,1700030926,46.794 00,0003,0005,0994.4,+14.6,051,0132,1700031226,46.787 00,0030,0042,0994.5,+14.9,052,0130,1700031526,46.788 00,0003,0005,0994.5,+14.5,053,0125,1700032426,46.771 00,0005,0007,0995.0,+14.4,057,0136,1700033626,46.894 00,0010,0013,0995.0,+13.8,058,0124,1700033926,46.89 00,0014,0018,0995.4,+13.5,060,0132,1700034226,46.884 00,0024,0032,0995.2,+13.4,060,0117,1700034526,46.887 00,0029,0039,0994.9,+14.0,059,0144,1700036026,46.854 00,0008,0011,0994.8,+14.0,059,0126,1700039326,46.943 00,0010,0013,0994.8,+14.3,062,0131,1700040527,47.08 00,0011,0015,0994.5,+15.0,062,0136,1700042626,46.996 00,0010,0013,0994.4,+15.3,061,0144,1700043527,47.022 00,0011,0015,0994.4,+16.0,060,0127,1700043827,47.071 00,0009,0012,0994.5,+15.7,059,0146,1700044427,47.171 00,0008,0011,0994.3,+15.9,058,0131,1700044727,47.154 00,0009,0012,0994.2,+15.5,059,0143,1700045327,47.148 00,0007,0010,0994.6,+15.2,059,0112,1700045627,47.137 00,0009,0012,0994.7,+15.0,060,0109,1700045927,47.133 00,0006,0008,0994.8,+14.8,059,0118,1700046827,47.115 00,0007,0010,0994.9,+14.9,059,0112,1700047127,47.111 00,0006,0008,0995.2,+14.9,059,0124,1700047427,47.155 00,0006,0008,0994.8,+15.0,059,0122,1700048027,47.25 00,0010,0013,0995.1,+15.0,058,0142,1700048627,47.245 00,0008,0011,0994.7,+15.1,058,0120,1700048927,47.236 00,0007,0010,0994.8,+15.2,058,0114,1700049227,47.227 00,0008,0011,0994.9,+15.1,057,0119,1700049527,47.223 00,0008,0011,0994.7,+15.1,057,0122,1700049827,47.218 00,0008,0011,0994.6,+15.1,057,0114,1700050127,47.21 00,0009,0012,0994.2,+15.1,058,0135,1700050427,47.205 00,0007,0010,0994.8,+15.1,059,0113,1700050727,47.199 00,0010,0013,0995.0,+15.2,059,0132,1700051027,47.242 00,0007,0010,0995.1,+15.2,059,0131,1700051327,47.342 00,0006,0008,0995.3,+15.1,060,0142,1700051627,47.337 00,0007,0010,0995.6,+15.1,061,0144,1700051927,47.331 00,0010,0013,0995.3,+15.1,061,0122,1700052227,47.327 00,0006,0008,0995.1,+15.2,062,0139,1700052527,47.319 00,0008,0011,0995.6,+15.2,063,0116,1700052827,47.314 00,0008,0011,0995.3,+15.0,065,0127,1700053127,47.307 00,0009,0012,0995.2,+15.0,066,0124,1700053427,47.308 00,0011,0015,0995.3,+15.0,066,0117,1700053727,47.299 00,0009,0012,0995.2,+15.0,067,0128,1700054027,47.289 00,0011,0015,0994.8,+15.0,068,0142,1700055227,47.425 00,0007,0010,0995.2,+15.1,068,0137,1700055527,47.417 00,0008,0011,0995.2,+15.1,068,0119,1700055827,47.405 00,0007,0010,0995.6,+15.1,068,0129,1700056127,47.404 00,0009,0012,0995.6,+15.1,068,0123,1700056427,47.4 00,0008,0011,0995.7,+15.1,069,0120,1700056727,47.396 00,0007,0010,0995.7,+15.2,069,0119,1700057027,47.396 00,0007,0010,0995.8,+15.1,070,0126,1700057327,47.386 00,0006,0008,0995.9,+15.0,070,0106,1700057627,47.378 00,0005,0007,0995.8,+15.1,070,0137,1700057927,47.373 00,0005,0007,0995.8,+15.2,069,0121,1700058227,47.417 00,0005,0007,0996.0,+15.2,069,0114,1700058527,47.513 00,0003,0005,0995.8,+15.2,068,0127,1700058827,47.513 00,0005,0007,0995.8,+15.2,068,0120,1700059127,47.509 00,0004,0006,0995.8,+15.2,067,0127,1700059427,47.503 00,0002,0003,0995.8,+15.1,067,0115,1700059727,47.499 00,0003,0005,0996.2,+15.1,066,0140,1700060027,47.488 00,0002,0003,0996.0,+15.1,066,0132,1700060327,47.478 00,0003,0005,0996.0,+15.1,065,0111,1700060627,47.476 00,0003,0005,0996.2,+15.1,065,0127,1700060927,47.47 00,0003,0005,0996.3,+15.0,064,0131,1700061227,47.465 00,0002,0003,0996.3,+15.0,064,0125,1700061527,47.462 00,0002,0003,0996.2,+15.0,064,0144,1700061827,47.499 00,0003,0005,0996.3,+15.0,064,0129,1700062127,47.6 00,0002,0003,0996.4,+15.0,063,0118,1700062427,47.593 00,0003,0005,0996.5,+14.9,063,0126,1700062727,47.588 00,0002,0003,0996.6,+14.9,063,0129,1700063027,47.583 00,0002,0003,0996.5,+14.8,064,0142,1700063327,47.58 00,0003,0005,0996.1,+14.7,064,0135,1700063627,47.579 00,0002,0003,0996.6,+14.7,064,0128,1700063927,47.569 00,0003,0005,0996.9,+14.6,064,0146,1700064227,47.559 00,0003,0005,0996.9,+14.5,064,0117,1700064527,47.558 00,0003,0005,0996.9,+14.4,064,0113,1700064827,47.552 00,0003,0005,0997.2,+14.4,063,0126,1700065127,47.542 00,0003,0005,0997.4,+14.4,063,0119,1700065427,47.59 00,0003,0005,0997.2,+14.4,063,0133,1700065727,47.69 00,0005,0007,0997.3,+14.4,063,0127,1700066027,47.682 00,0006,0008,0997.0,+14.3,063,0110,1700066327,47.675 00,0004,0006,0997.2,+14.3,063,0125,1700066627,47.669 00,0004,0006,0997.2,+14.2,064,0129,1700067227,47.657 00,0004,0006,0997.7,+14.2,064,0126,1700067527,47.654 00,0003,0005,0997.5,+14.2,064,0125,1700067827,47.649 00,0004,0006,0997.6,+14.2,064,0104,1700068127,47.651 00,0004,0006,0997.5,+14.1,064,0135,1700068427,47.638 00,0004,0006,0997.5,+14.1,064,0142,1700068727,47.63 00,0006,0008,0997.4,+14.0,064,0120,1700069027,47.679 00,0004,0006,0997.5,+14.0,064,0116,1700069327,47.776 00,0005,0007,0997.7,+13.9,064,0124,1700069627,47.77 00,0004,0006,0998.1,+13.9,064,0119,1700069927,47.764 00,0005,0007,0998.0,+13.8,064,0121,1700070227,47.767 00,0004,0006,0998.4,+13.8,064,0129,1700070827,47.749 00,0004,0006,0998.0,+13.7,064,0109,1700071127,47.741 00,0006,0008,0998.2,+13.6,064,0133,1700071427,47.739 00,0004,0006,0998.1,+13.6,064,0116,1700071727,47.731 00,0004,0006,0998.3,+13.5,064,0134,1700072027,47.729 00,0005,0007,0998.2,+13.5,065,0117,1700072327,47.73 00,0004,0006,0998.3,+13.5,064,0109,1700072627,47.772 00,0004,0006,0998.1,+13.4,065,0117,1700072927,47.869 00,0004,0006,0998.3,+13.4,064,0131,1700073227,47.86 00,0004,0006,0998.3,+13.5,064,0131,1700073527,47.857 00,0004,0006,0998.2,+13.4,064,0128,1700073827,47.853 00,0005,0007,0998.0,+13.3,064,0119,1700074127,47.854 00,0004,0006,0998.2,+13.2,064,0129,1700074427,47.839 00,0004,0006,0998.1,+13.2,064,0096,1700074727,47.837 00,0004,0006,0998.1,+13.1,064,0120,1700075027,47.831 00,0006,0008,0998.3,+13.2,064,0142,1700075327,47.829 00,0003,0005,0998.2,+13.1,064,0143,1700075627,47.819 00,0004,0006,0998.2,+13.3,064,0127,1700075927,47.816 00,0004,0006,0998.3,+13.1,064,0153,1700076227,47.861 00,0004,0006,0998.2,+13.1,064,0129,1700076527,47.96 00,0005,0007,0998.2,+13.0,064,0113,1700076827,47.958 00,0003,0005,0998.3,+13.0,064,0129,1700077127,47.983 00,0004,0006,0998.4,+13.0,064,0115,1700077427,47.947 00,0004,0006,0998.5,+12.8,065,0128,1700077727,47.936 00,0004,0006,0998.6,+12.8,065,0128,1700078027,47.932 00,0004,0006,0998.3,+12.8,065,0102,1700078327,47.928 00,0006,0008,0998.5,+12.7,064,0126,1700078627,47.923 00,0003,0005,0998.5,+12.7,065,0125,1700078927,47.918 00,0004,0006,0998.5,+12.7,065,0112,1700079227,47.915 00,0004,0006,0998.5,+12.7,065,0127,1700079527,47.912 00,0003,0005,0998.4,+12.7,065,0106,1700079827,47.953 00,0008,0011,0998.2,+12.7,065,0120,1700080128,48.055 00,0004,0006,0998.5,+12.6,065,0129,1700080428,48.052 00,0004,0006,0998.8,+12.6,065,0132,1700080728,48.041 00,0004,0006,0998.7,+12.6,065,0115,1700081028,48.041 00,0003,0005,0998.8,+12.6,064,0111,1700081328,48.038 00,0004,0006,0998.9,+12.6,064,0111,1700081628,48.035 00,0005,0007,0998.7,+12.6,064,0102,1700081928,48.023 00,0004,0006,0998.8,+12.6,065,0125,1700082228,48.019 00,0004,0006,0999.1,+12.5,065,0102,1700082528,48.012 00,0004,0006,0999.0,+12.5,065,0147,1700082828,48.012 00,0005,0007,0998.8,+12.4,066,0121,1700083128,48.005 00,0004,0006,0999.1,+12.4,066,0118,1700083428,48.051 00,0003,0005,0999.2,+12.4,066,0122,1700083728,48.149 00,0005,0007,0999.1,+12.4,066,0121,1700084028,48.145 00,0004,0006,0999.1,+12.3,066,0115,1700084328,48.138 00,0004,0006,0999.0,+12.4,066,0124,1700084628,48.135 00,0005,0007,0999.0,+12.3,067,0121,1700084928,48.13 00,0004,0006,0999.0,+12.2,067,0131,1700085228,48.126 00,0004,0006,0998.9,+12.2,067,0099,1700085528,48.123 00,0005,0007,0999.0,+12.2,067,0139,1700085828,48.116 00,0003,0005,0998.9,+12.2,067,0126,1700086128,48.111 00,0004,0006,0999.3,+12.1,068,0121,1700086428,48.106 00,0005,0007,0999.4,+12.1,068,0123,1700086728,48.102 00,0004,0006,0999.3,+12.1,067,0111,1700087028,48.148 00,0005,0007,0999.2,+12.0,068,0123,1700087328,48.246 00,0003,0005,0999.1,+12.0,068,0115,1700087628,48.24 00,0004,0006,0999.2,+12.0,068,0119,1700087928,48.237 00,0004,0006,0999.1,+11.9,068,0110,1700088228,48.235 00,0005,0007,0999.5,+11.8,068,0121,1700088528,48.224 00,0004,0006,0999.5,+11.8,068,0137,1700088828,48.219 00,0003,0005,0999.6,+11.7,068,0118,1700089128,48.214 00,0003,0005,0999.4,+11.7,068,0123,1700089428,48.21 00,0004,0006,0999.7,+11.6,068,0124,1700089728,48.21 00,0004,0006,0999.7,+11.6,069,0119,1700090028,48.202 00,0004,0006,0999.6,+11.5,068,0110,1700090328,48.197 00,0004,0006,0999.6,+11.5,068,0108,1700090628,48.242 00,0004,0006,0999.7,+11.5,068,0115,1700090928,48.341 00,0002,0003,0999.5,+11.5,068,0136,1700091228,48.341 00,0003,0005,0999.6,+11.5,068,0108,1700091528,48.338 00,0002,0003,0999.8,+11.5,068,0107,1700091828,48.335 00,0003,0005,0999.6,+11.5,068,0120,1700092128,48.322 00,0003,0005,0999.8,+11.5,068,0116,1700092428,48.319 00,0003,0005,0999.8,+11.5,068,0139,1700092728,48.314 00,0003,0005,0999.6,+11.5,068,0106,1700093028,48.311 00,0004,0006,0999.9,+11.4,068,0131,1700093328,48.308 00,0003,0005,0999.8,+11.4,068,0130,1700093628,48.298 00,0003,0005,0999.9,+11.4,068,0122,1700093928,48.293 00,0004,0006,0999.5,+11.3,069,0116,1700094228,48.341 00,0004,0006,1000.0,+11.3,069,0124,1700094528,48.437 00,0003,0005,0999.9,+11.2,068,0136,1700094828,48.435 00,0004,0006,0999.7,+11.2,068,0134,1700095128,48.431 00,0003,0005,0999.8,+11.1,069,0118,1700095428,48.425 00,0002,0003,1000.0,+11.1,069,0143,1700095728,48.422 00,0003,0005,1000.1,+11.0,069,0116,1700096028,48.419 00,0004,0006,0999.8,+11.0,069,0115,1700096328,48.42 00,0003,0005,0999.9,+10.9,069,0131,1700096628,48.406 00,0003,0005,1000.0,+10.8,069,0114,1700096928,48.407 00,0002,0003,1000.0,+10.8,069,0145,1700097228,48.401 00,0003,0005,0999.8,+10.8,070,0129,1700097528,48.396 00,0003,0005,0999.9,+10.7,070,0129,1700097828,48.442 00,0005,0007,1000.2,+10.7,070,0116,1700098128,48.54 00,0003,0005,1000.2,+10.6,070,0125,1700098428,48.536 00,0003,0005,1000.3,+10.6,070,0107,1700098728,48.533 00,0003,0005,1000.1,+10.5,070,0124,1700099028,48.525 00,0002,0003,1000.3,+10.5,070,0143,1700099328,48.518 00,0004,0006,1000.4,+10.5,071,0127,1700099628,48.518 00,0003,0005,1000.6,+10.5,071,0126,1700099928,48.517 00,0004,0006,1000.5,+10.4,071,0130,1700100228,48.508 00,0004,0006,1000.7,+10.4,070,0130,1700100528,48.504 00,0004,0006,1000.7,+10.3,070,0109,1700100828,48.5 00,0004,0006,1000.6,+10.2,071,0136,1700101128,48.498 00,0003,0005,1000.7,+10.2,071,0109,1700101428,48.543 00,0003,0005,1000.4,+10.0,071,0137,1700101728,48.636 00,0004,0006,1000.8,+10.0,071,0127,1700102028,48.633 00,0003,0005,1000.8,+09.9,071,0112,1700102328,48.628 00,0003,0005,1000.9,+09.9,071,0149,1700102628,48.626 00,0005,0007,1001.0,+09.8,071,0113,1700102928,48.624 00,0003,0005,1000.9,+09.8,071,0124,1700103228,48.622 00,0004,0006,1000.8,+09.8,070,0131,1700103528,48.612 00,0003,0005,1001.3,+09.7,070,0128,1700103828,48.61 00,0003,0005,1000.9,+09.8,071,0131,1700104128,48.605 00,0003,0005,1001.1,+09.9,070,0115,1700104428,48.6 00,0005,0007,1001.1,+09.7,070,0130,1700104728,48.597 00,0003,0005,1001.1,+09.8,069,0134,1700105028,48.649 00,0004,0006,1001.1,+09.7,070,0135,1700105328,48.74 00,0002,0003,1001.2,+09.6,070,0117,1700105628,48.735 00,0003,0005,1001.2,+09.5,070,0138,1700105928,48.732 00,0004,0006,1001.2,+09.5,070,0114,1700106228,48.727 00,0002,0003,1001.1,+09.5,070,0119,1700106528,48.726 00,0003,0005,1001.6,+09.5,070,0116,1700106828,48.722 00,0003,0005,1001.6,+09.5,069,0132,1700107128,48.717 00,0002,0003,1001.6,+09.5,069,0136,1700107428,48.713 00,0003,0005,1001.6,+09.5,069,0146,1700107728,48.715 00,0003,0005,1001.8,+09.6,069,0125,1700108028,48.706 00,0003,0005,1001.9,+09.6,069,0135,1700108328,48.702 00,0002,0003,1001.8,+09.6,069,0129,1700108628,48.743 00,0002,0003,1001.7,+09.6,069,0144,1700108928,48.844 00,0004,0006,1002.2,+09.9,068,0118,1700109228,48.845 00,0004,0006,1002.4,+09.6,069,0132,1700109528,48.841 00,0004,0006,1002.1,+09.6,068,0115,1700109828,48.834 00,0004,0006,1002.2,+09.4,069,0119,1700110128,48.832 00,0003,0005,1002.2,+09.3,069,0131,1700110428,48.829 00,0003,0005,1002.3,+09.1,070,0136,1700110728,48.826 00,0003,0005,1002.2,+09.0,071,0118,1700111028,48.818 00,0003,0005,1002.4,+08.8,071,0131,1700111328,48.816 00,0003,0005,1002.4,+08.9,071,0124,1700111628,48.81 00,0005,0007,1002.7,+09.2,070,0125,1700111928,48.806 00,0003,0005,1003.0,+09.1,070,0129,1700112228,48.857 00,0003,0005,1002.6,+09.1,070,0121,1700112528,48.956 00,0003,0005,1003.0,+09.1,070,0113,1700112828,48.948 00,0002,0003,1002.9,+09.3,069,0133,1700113128,48.948 00,0003,0005,1003.1,+09.5,068,0124,1700113428,48.943 00,0003,0005,1002.9,+09.6,068,0126,1700113728,48.941 00,0003,0005,1003.2,+09.7,067,0100,1700114028,48.933 00,0003,0005,1003.3,+10.1,066,0131,1700114328,48.933 00,0002,0003,1003.6,+10.2,066,0117,1700114628,48.926 00,0005,0007,1003.7,+10.1,065,0127,1700114928,48.928 00,0003,0005,1003.7,+10.5,064,0113,1700115228,48.923 00,0004,0006,1003.7,+10.7,063,0128,1700115528,48.913 00,0002,0003,1003.7,+10.8,062,0119,1700115828,48.96 00,0002,0003,1003.9,+10.9,062,0143,1700116129,49.062 00,0003,0005,1003.8,+11.0,062,0121,1700116429,49.056 00,0003,0005,1003.8,+10.9,062,0127,1700116729,49.069 00,0002,0003,1003.8,+11.0,061,0131,1700117029,49.044 00,0005,0007,1004.0,+11.4,060,0142,1700117329,49.041 00,0003,0005,1003.8,+11.3,060,0138,1700117629,49.033 00,0003,0005,1003.6,+11.4,060,0113,1700117929,49.028 00,0003,0005,1003.6,+11.4,060,0144,1700118229,49.025 00,0003,0005,1004.0,+11.9,058,0136,1700118529,49.018 00,0004,0006,1004.3,+11.8,058,0112,1700118829,49.015 00,0007,0010,1004.3,+12.2,057,0110,1700119129,49.01 00,0003,0005,1004.2,+11.8,058,0137,1700119429,49.055 00,0003,0005,1004.5,+10.9,060,0138,1700119729,49.162 00,0003,0005,1004.5,+11.0,060,0112,1700120029,49.151 00,0003,0005,1004.6,+11.2,061,0141,1700120329,49.151 00,0004,0006,1004.6,+11.0,061,0120,1700120629,49.136 00,0006,0008,1004.8,+10.9,061,0120,1700120929,49.138 00,0003,0005,1004.5,+11.1,061,0126,1700121229,49.129 00,0005,0007,1004.5,+12.0,058,0124,1700121529,49.122 00,0004,0006,1004.5,+12.8,056,0118,1700121829,49.124 00,0003,0005,1004.7,+12.6,055,0127,1700122129,49.116 00,0004,0006,1004.7,+12.6,055,0143,1700122429,49.111 00,0003,0005,1004.9,+12.1,056,0119,1700122729,49.108 00,0003,0005,1004.6,+12.4,056,0105,1700123029,49.149 00,0010,0013,1004.6,+12.3,056,0124,1700123329,49.248 00,0003,0005,1004.9,+12.4,056,0147,1700123629,49.246 00,0006,0008,1005.1,+12.6,056,0124,1700123929,49.239 00,0004,0006,1005.0,+12.4,056,0114,1700124229,49.241 00,0003,0005,1004.9,+13.6,053,0116,1700124529,49.231 00,0007,0010,1004.8,+14.2,052,0121,1700124829,49.224 00,0004,0006,1004.9,+15.1,050,0126,1700125129,49.222 00,0005,0007,1004.9,+15.2,048,0096,1700125429,49.209 00,0002,0003,1004.7,+15.3,048,0142,1700125729,49.205 00,0002,0003,1004.7,+15.7,047,0135,1700126029,49.199 00,0045,0060,1004.5,+15.6,046,0129,1700126329,49.192 00,0019,0026,1004.8,+15.9,044,0120,1700126629,49.238 00,0008,0011,1004.7,+16.4,044,0127,1700126929,49.335 00,0002,0003,1004.7,+16.3,044,0132,1700127229,49.332 00,0003,0005,1004.7,+17.0,043,0137,1700127529,49.325 00,0002,0003,1004.7,+16.8,043,0127,1700127829,49.317 00,0001,0002,1004.6,+16.6,041,0128,1700128129,49.312 00,0002,0003,1004.7,+16.8,041,0113,1700128429,49.308 00,0002,0003,1004.5,+16.9,040,0133,1700128729,49.3 00,0002,0003,1004.8,+16.8,040,0123,1700129029,49.294 00,0002,0003,1004.5,+17.0,040,0134,1700129329,49.286 00,0002,0003,1004.2,+17.0,038,0138,1700129629,49.278 00,0002,0003,1004.9,+16.8,040,0134,1700129929,49.274 00,0001,0002,1004.6,+16.6,039,0109,1700130229,49.322 00,0001,0002,1004.8,+16.8,039,0126,1700130529,49.422 00,0002,0003,1004.2,+17.0,039,0127,1700130829,49.415 00,0002,0003,1004.3,+16.9,039,0119,1700131129,49.408 00,0005,0007,1004.4,+17.1,040,0131,1700131429,49.399 00,0002,0003,1004.3,+17.7,041,0108,1700131729,49.397 00,0006,0008,1004.6,+17.1,039,0135,1700132029,49.39 00,0002,0003,1004.7,+16.8,040,0141,1700132329,49.387 00,0003,0005,1004.7,+16.5,041,0124,1700132629,49.373 00,0003,0005,1004.7,+16.5,041,0126,1700132929,49.366 00,0002,0003,1004.7,+16.4,041,0107,1700133229,49.362 00,0003,0005,1004.7,+15.9,041,0120,1700133529,49.357 00,0003,0005,1004.7,+15.9,041,0126,1700133829,49.403 00,0004,0006,1004.6,+15.9,042,0133,1700134129,49.499 00,0005,0007,1004.8,+16.2,041,0117,1700134429,49.489 00,0007,0010,1004.7,+16.1,042,0131,1700134729,49.486 00,0003,0005,1004.7,+16.2,041,0117,1700135029,49.481 00,0002,0003,1004.7,+15.9,041,0127,1700135329,49.473 00,0003,0005,1004.7,+15.7,041,0133,1700135629,49.472 00,0003,0005,1004.9,+16.0,041,0130,1700135929,49.463 00,0004,0006,1004.7,+15.7,042,0116,1700136229,49.456 00,0003,0005,1004.8,+15.9,041,0138,1700136529,49.451 00,0003,0005,1004.9,+15.9,041,0131,1700136829,49.451 00,0004,0006,1004.9,+15.8,040,0123,1700137129,49.442 00,0002,0003,1004.9,+15.5,041,0110,1700137429,49.488 00,0002,0003,1004.6,+15.2,041,0136,1700137729,49.581 00,0002,0003,1004.6,+15.3,041,0144,1700138029,49.574 00,0002,0003,1004.7,+15.3,040,0113,1700138329,49.573 00,0003,0005,1004.6,+15.3,040,0086,1700138629,49.568 00,0003,0005,1004.5,+15.2,040,0106,1700138929,49.558 00,0002,0003,1004.6,+15.2,040,0120,1700139229,49.551 00,0002,0003,1004.5,+15.3,040,0107,1700139529,49.547 00,0005,0007,1004.7,+15.3,041,0134,1700139829,49.542 00,0005,0007,1004.7,+15.2,041,0151,1700140129,49.543 00,0004,0006,1004.7,+15.2,041,0123,1700140429,49.528 00,0003,0005,1004.8,+15.3,040,0110,1700140729,49.528 00,0002,0003,1005.0,+15.2,040,0134,1700141029,49.568 00,0003,0005,1004.9,+15.0,041,0119,1700141329,49.665 00,0003,0005,1004.9,+15.2,041,0119,1700141629,49.668 00,0002,0003,1004.8,+15.3,040,0128,1700141929,49.655 00,0003,0005,1004.9,+15.0,041,0112,1700142229,49.649 00,0002,0003,1004.9,+14.7,041,0121,1700142529,49.647 00,0002,0003,1005.0,+14.4,042,0125,1700142829,49.637 00,0002,0003,1005.1,+14.3,043,0119,1700143129,49.633 00,0003,0005,1005.5,+14.2,043,0130,1700143429,49.624 00,0005,0007,1005.3,+13.9,045,0105,1700143729,49.624 00,0004,0006,1005.1,+13.9,046,0130,1700144029,49.623 00,0004,0006,1005.2,+13.6,047,0125,1700144329,49.613 00,0002,0003,1005.3,+13.6,048,0110,1700144629,49.655 00,0007,0010,1005.4,+13.5,048,0126,1700144929,49.753 00,0003,0005,1005.2,+13.3,048,0131,1700145229,49.745 00,0003,0005,1005.0,+13.1,049,0141,1700145529,49.74 00,0003,0005,1005.0,+12.8,050,0121,1700145829,49.738 00,0011,0015,1005.2,+12.9,051,0137,1700146129,49.729 00,0007,0010,1005.3,+12.8,051,0134,1700146429,49.728 00,0004,0006,1005.3,+12.6,050,0122,1700146729,49.724 00,0004,0006,1005.1,+12.1,052,0119,1700147029,49.718 00,0007,0010,1005.2,+12.0,052,0137,1700147329,49.707 00,0004,0006,1005.5,+12.0,053,0109,1700147629,49.701 00,0008,0011,1005.2,+11.9,053,0122,1700147929,49.703 00,0010,0013,1005.5,+11.7,052,0129,1700148229,49.747 00,0010,0013,1005.1,+11.6,053,0138,1700148529,49.847 00,0007,0010,1005.1,+11.4,055,0125,1700148829,49.845 00,0007,0010,1005.3,+11.4,055,0130,1700149129,49.834 00,0005,0007,1005.6,+11.4,054,0109,1700149429,49.826 00,0006,0008,1005.5,+11.5,054,0107,1700149729,49.824 00,0006,0008,1005.5,+11.3,055,0125,1700150029,49.819 00,0008,0011,1005.7,+11.7,053,0133,1700150329,49.816 00,0006,0008,1005.9,+11.5,054,0127,1700150629,49.81 00,0004,0006,1005.9,+11.9,052,0132,1700150929,49.802 00,0004,0006,1006.1,+12.1,050,0114,1700151229,49.802 00,0003,0005,1006.1,+12.1,050,0110,1700151529,49.794 00,0005,0007,1006.4,+12.4,050,0135,1700151829,49.842 00,0005,0007,1006.2,+12.4,050,0112,1700152129,49.936 00,0006,0008,1006.3,+12.4,050,0143,1700152429,49.933 00,0005,0007,1006.2,+12.4,050,0128,1700152729,49.929 00,0004,0006,1006.1,+12.4,050,0149,1700153029,49.921 00,0003,0005,1006.1,+12.5,050,0119,1700153329,49.92 00,0003,0005,1006.4,+12.5,050,0123,1700153629,49.916 00,0004,0006,1006.6,+12.5,051,0129,1700153929,49.909 00,0003,0005,1006.3,+12.5,051,0145,1700154229,49.9 00,0003,0005,1006.2,+12.4,051,0106,1700154529,49.896 00,0003,0005,1006.1,+12.3,052,0116,1700154829,49.892 00,0002,0003,1006.3,+12.3,052,0116,1700155129,49.887 00,0004,0006,1006.3,+12.2,053,0133,1700155429,49.933 00,0003,0005,1006.5,+12.2,053,0125,1700155730,50.029 00,0003,0005,1006.2,+12.1,053,0116,1700156030,50.026 00,0003,0005,1006.1,+12.0,054,0121,1700156330,50.021 00,0003,0005,1006.4,+11.9,054,0131,1700156630,50.018 00,0004,0006,1006.2,+11.9,054,0116,1700156930,50.011 00,0004,0006,1005.9,+11.9,054,0117,1700157230,50.006 00,0005,0007,1006.1,+11.9,054,0110,1700157530,50.007 00,0004,0006,1006.3,+11.6,055,0135,1700157829,49.998 00,0007,0010,1006.5,+10.8,057,0121,1700158129,49.99 00,0005,0007,1006.6,+10.8,058,0106,1700158429,49.988 00,0008,0011,1006.4,+10.8,058,0105,1700158729,49.981 00,0012,0016,1006.6,+11.3,056,0115,1700159030,50.033 00,0006,0008,1006.4,+10.7,058,0142,1700159330,50.128 00,0009,0012,1006.5,+11.0,057,0120,1700159630,50.133 00,0004,0006,1006.7,+10.5,059,0143,1700159930,50.117 00,0005,0007,1006.8,+11.2,057,0113,1700160230,50.117 00,0004,0006,1006.4,+10.7,058,0144,1700160530,50.108 00,0005,0007,1006.4,+10.7,058,0129,1700160830,50.104 00,0005,0007,1006.7,+10.8,058,0139,1700161130,50.097 00,0007,0010,1006.4,+11.0,058,0133,1700161430,50.093 00,0007,0010,1006.8,+10.7,059,0131,1700161730,50.098 00,0007,0010,1006.5,+10.7,059,0106,1700162030,50.086 00,0006,0008,1007.1,+10.5,060,0120,1700162330,50.08 00,0007,0010,1006.8,+10.5,060,0135,1700162630,50.127 00,0005,0007,1006.8,+10.4,060,0128,1700162930,50.224 00,0006,0008,1006.7,+10.1,061,0125,1700163230,50.221 00,0006,0008,1006.7,+10.0,061,0121,1700163530,50.221 00,0007,0010,1007.0,+09.9,062,0112,1700163830,50.21 00,0007,0010,1006.6,+09.9,061,0127,1700164130,50.213 00,0006,0008,1006.8,+09.8,062,0130,1700164430,50.201 00,0007,0010,1006.6,+10.0,062,0123,1700164730,50.194 00,0007,0010,1006.5,+10.0,062,0120,1700165030,50.194 00,0007,0010,1006.8,+10.2,061,0127,1700165330,50.186 00,0006,0008,1006.2,+10.2,061,0101,1700165630,50.184 00,0009,0012,1006.3,+10.2,061,0115,1700165930,50.183 00,0007,0010,1006.5,+10.3,060,0134,1700166230,50.226 00,0007,0010,1006.5,+10.0,061,0121,1700166530,50.333 00,0008,0011,1006.4,+09.6,063,0133,1700166830,50.322 00,0007,0010,1006.5,+09.4,064,0147,1700167130,50.318 00,0009,0012,1006.5,+08.9,065,0114,1700167430,50.317 00,0006,0008,1006.5,+09.1,065,0126,1700167730,50.309 00,0008,0011,1006.7,+09.1,064,0124,1700168030,50.306 00,0007,0010,1006.8,+09.0,064,0130,1700168330,50.305 00,0008,0011,1006.4,+08.5,065,0141,1700168630,50.295 00,0006,0008,1006.3,+08.7,065,0124,1700168930,50.292 00,0008,0011,1006.3,+08.7,064,0134,1700169230,50.287 00,0006,0008,1006.4,+08.9,064,0115,1700169530,50.284 00,0006,0008,1006.4,+08.9,064,0108,1700169830,50.333 00,0006,0008,1006.3,+08.8,064,0133,1700170130,50.432 00,0005,0007,1006.4,+08.7,064,0132,1700170430,50.428 00,0006,0008,1006.6,+08.6,064,0114,1700170730,50.423 00,0006,0008,1006.5,+08.6,064,0120,1700171030,50.424 00,0006,0008,1006.6,+08.6,065,0124,1700171330,50.421 00,0005,0007,1006.4,+08.5,064,0112,1700171630,50.413 00,0006,0008,1006.3,+08.4,065,0135,1700171930,50.409 00,0007,0010,1006.4,+08.3,065,0114,1700172230,50.407 00,0007,0010,1006.3,+08.3,065,0100,1700172530,50.4 00,0004,0006,1006.2,+08.3,065,0104,1700172830,50.397 00,0006,0008,1006.0,+08.3,065,0133,1700173130,50.396 00,0006,0008,1006.3,+08.2,065,0133,1700173430,50.441 00,0005,0007,1006.3,+08.1,065,0123,1700173730,50.541 00,0005,0007,1006.2,+08.2,065,0115,1700174030,50.539 00,0005,0007,1006.5,+08.1,064,0118,1700174330,50.532 00,0006,0008,1006.4,+08.0,065,0144,1700174630,50.529 00,0006,0008,1006.4,+08.0,065,0118,1700174930,50.521 00,0005,0007,1006.2,+07.9,066,0123,1700175230,50.519 00,0004,0006,1006.5,+08.0,065,0113,1700175530,50.516 00,0005,0007,1006.5,+07.9,065,0116,1700175830,50.513 00,0004,0006,1006.2,+08.0,065,0103,1700176130,50.508 00,0006,0008,1006.0,+08.2,064,0116,1700176430,50.509 00,0005,0007,1006.2,+08.0,065,0136,1700176730,50.503 00,0004,0006,1006.1,+07.9,065,0119,1700177030,50.549 00,0005,0007,1006.2,+07.8,066,0118,1700177330,50.651 00,0005,0007,1006.3,+08.1,065,0127,1700177630,50.648 00,0004,0006,1006.2,+08.1,064,0132,1700177930,50.643 00,0005,0007,1005.9,+07.9,065,0115,1700178230,50.643 00,0006,0008,1005.9,+07.8,065,0136,1700178530,50.636 00,0006,0008,1006.4,+08.0,065,0106,1700178830,50.632 00,0007,0010,1006.3,+08.0,065,0119,1700179130,50.632 00,0007,0010,1006.3,+07.9,065,0128,1700179730,50.627 00,0009,0012,1006.1,+07.6,066,0110,1700180030,50.617 00,0007,0010,1006.3,+07.6,067,0137,1700180330,50.616 00,0007,0010,1006.2,+07.4,067,0112,1700180630,50.664 00,0007,0010,1006.0,+07.5,067,0124,1700180930,50.76 00,0007,0010,1005.9,+07.5,067,0126,1700181230,50.761 00,0005,0007,1006.0,+07.4,068,0125,1700181530,50.76 00,0006,0008,1006.2,+07.4,067,0124,1700181830,50.752 00,0006,0008,1005.8,+07.4,067,0123,1700182130,50.748 00,0007,0010,1005.8,+07.5,066,0115,1700182430,50.75 00,0005,0007,1006.0,+07.6,067,0114,1700182730,50.742 00,0006,0008,1005.8,+07.6,066,0121,1700183030,50.738 00,0004,0006,1005.9,+07.6,066,0111,1700183330,50.735 00,0005,0007,1005.5,+07.6,066,0120,1700183630,50.731 00,0005,0007,1005.6,+07.8,065,0128,1700183930,50.729 00,0005,0007,1005.5,+07.7,066,0113,1700184230,50.778 00,0005,0007,1005.0,+07.5,067,0137,1700184530,50.877 00,0004,0006,1005.0,+07.5,067,0129,1700184830,50.869 00,0005,0007,1005.3,+07.6,067,0128,1700185130,50.867 00,0005,0007,1004.9,+07.7,066,0115,1700185430,50.869 00,0007,0010,1004.5,+07.5,066,0108,1700185730,50.862 00,0005,0007,1004.5,+07.8,066,0107,1700186030,50.856 00,0005,0007,1004.4,+07.2,068,0138,1700186330,50.854 00,0006,0008,1004.3,+07.2,068,0129,1700186630,50.848 00,0006,0008,1004.5,+07.6,066,0109,1700186930,50.843 00,0005,0007,1004.0,+07.3,067,0124,1700187230,50.841 00,0006,0008,1004.1,+06.9,069,0123,1700187530,50.842 00,0007,0010,1004.4,+07.2,068,0126,1700187830,50.887 00,0005,0007,1004.1,+07.2,068,0121,1700188130,50.992 00,0007,0010,1004.2,+07.3,067,0107,1700188430,50.982 00,0006,0008,1004.3,+07.4,067,0152,1700188730,50.979 00,0007,0010,1004.0,+07.3,067,0117,1700189030,50.975 00,0004,0006,1003.8,+07.3,067,0127,1700189330,50.977 00,0005,0007,1003.7,+07.5,066,0137,1700189630,50.971 00,0006,0008,1003.7,+07.3,067,0106,1700189930,50.964 00,0007,0010,1003.3,+07.4,067,0140,1700190230,50.963 00,0007,0010,1003.5,+07.2,068,0117,1700190530,50.959 00,0006,0008,1003.4,+07.1,068,0122,1700190830,50.954 00,0007,0010,1003.4,+07.4,067,0114,1700191130,50.952 00,0004,0006,1003.8,+07.7,066,0136,1700191430,50.998 00,0008,0011,1003.4,+07.5,066,0142,1700191731,51.101 00,0005,0007,1003.3,+07.5,066,0132,1700192031,51.092 00,0005,0007,1003.5,+07.5,066,0121,1700192331,51.09 00,0008,0011,1003.4,+07.5,066,0134,1700192631,51.088 00,0007,0010,1003.7,+07.2,067,0126,1700192931,51.086 00,0089,0119,1003.6,+07.0,067,0133,1700193231,51.08 00,0006,0008,1003.7,+06.8,068,0127,1700193531,51.079 00,0009,0012,1003.3,+06.7,068,0134,1700193831,51.072 00,0006,0008,1003.3,+06.7,068,0135,1700194131,51.069 00,0005,0007,1003.3,+06.9,067,0127,1700194431,51.073 00,0005,0007,1003.2,+06.8,067,0129,1700194731,51.066 00,0004,0006,1002.9,+06.3,068,0138,1700195031,51.115 00,0005,0007,1003.2,+06.7,067,0121,1700195331,51.211 00,0007,0010,1003.2,+06.6,068,0130,1700195631,51.21 00,0005,0007,1002.9,+06.8,067,0120,1700195931,51.204 00,0005,0007,1002.9,+06.5,068,0106,1700196231,51.202 00,0007,0010,1003.2,+06.7,067,0117,1700196531,51.198 00,0006,0008,1002.9,+06.5,068,0130,1700196831,51.196 00,0005,0007,1002.9,+06.5,068,0125,1700197131,51.196 00,0006,0008,1002.9,+06.4,069,0125,1700197431,51.19 00,0005,0007,1002.9,+06.2,070,0136,1700197731,51.188 00,0006,0008,1003.0,+06.4,069,0123,1700198031,51.186 00,0005,0007,1003.0,+06.0,070,0096,1700198331,51.179 00,0007,0010,1003.0,+06.2,069,0116,1700198631,51.231 00,0006,0008,1003.0,+06.6,068,0140,1700198931,51.33 00,0011,0015,1003.0,+06.6,068,0128,1700199231,51.325 00,0009,0012,1003.0,+06.6,069,0136,1700199531,51.322 00,0005,0007,1003.0,+06.6,068,0120,1700199831,51.325 00,0007,0010,1003.0,+06.8,068,0116,1700200131,51.316 00,0009,0012,1002.9,+07.2,066,0116,1700200431,51.313 00,0014,0018,1003.1,+07.3,067,0121,1700200731,51.314 00,0010,0013,1002.9,+07.2,066,0120,1700201031,51.309 00,0007,0010,1002.6,+07.1,067,0102,1700201331,51.303 00,0013,0017,1002.6,+07.2,067,0142,1700201631,51.303 00,0008,0011,1002.8,+07.3,066,0132,1700201931,51.297 00,0008,0011,1002.4,+07.3,066,0126,1700202231,51.348 00,0006,0008,1002.3,+07.2,066,0122,1700202531,51.444 00,0005,0007,1002.4,+07.2,066,0127,1700202831,51.443 00,0007,0010,1002.3,+07.1,068,0113,1700203131,51.445 00,0005,0007,1002.2,+07.3,067,0113,1700203431,51.435 00,0007,0010,1002.0,+07.8,066,0108,1700203731,51.44 00,0007,0010,1002.1,+08.4,064,0131,1700204031,51.434 00,0005,0007,1002.1,+09.0,061,0114,1700204331,51.428 00,0007,0010,1001.9,+09.3,061,0115,1700204631,51.424 00,0005,0007,1001.9,+10.2,058,0148,1700204931,51.427 00,0004,0006,1001.8,+09.6,059,0142,1700205231,51.416 00,0024,0032,1001.6,+09.9,059,0131,1700205531,51.414 00,0017,0023,1001.8,+09.4,060,0114,1700205831,51.458 00,0008,0011,1001.7,+09.6,059,0132,1700206131,51.559 00,0007,0010,1001.3,+09.7,059,0116,1700206431,51.556 00,0009,0012,1001.5,+10.0,059,0110,1700206731,51.557 00,0007,0010,1001.3,+09.7,060,0133,1700207031,51.545 00,0006,0008,1001.2,+09.9,060,0110,1700207331,51.535 00,0005,0007,1001.1,+10.1,059,0110,1700207631,51.539 00,0005,0007,1001.4,+10.5,058,0135,1700207931,51.53 00,0006,0008,1001.5,+10.6,057,0138,1700208231,51.525 00,0004,0006,1001.4,+10.2,059,0149,1700208531,51.522 00,0007,0010,1001.2,+10.4,058,0115,1700208831,51.516 00,0007,0010,1001.2,+10.8,057,0122,1700209131,51.511 00,0005,0007,1001.0,+11.0,057,0117,1700209431,51.563 00,0006,0008,1001.0,+11.0,057,0102,1700209731,51.657 00,0006,0008,1000.8,+10.9,058,0128,1700210031,51.657 00,0007,0010,1000.9,+11.2,057,0102,1700210331,51.652 00,0008,0011,1000.9,+11.4,056,0117,1700210631,51.643 00,0005,0007,1000.4,+11.5,056,0125,1700210931,51.64 00,0006,0008,1000.6,+11.5,056,0139,1700211231,51.638 00,0006,0008,1000.6,+11.9,055,0157,1700211531,51.634 00,0006,0008,1000.6,+11.9,055,0133,1700211831,51.627 00,0008,0011,1000.6,+11.9,054,0128,1700212131,51.624 00,0010,0013,1000.5,+12.3,054,0125,1700212431,51.614 00,0008,0011,1000.3,+12.3,054,0146,1700212731,51.611 00,0008,0011,1000.4,+12.3,054,0098,1700213031,51.657 00,0004,0006,1000.2,+12.1,054,0112,1700213331,51.755 00,0004,0006,1000.5,+12.1,054,0117,1700213631,51.752 00,0007,0010,0999.9,+12.1,054,0127,1700213931,51.747 00,0009,0012,1000.1,+12.1,055,0137,1700214231,51.74 00,0004,0006,0999.9,+12.1,055,0136,1700214531,51.738 00,0012,0016,0999.9,+12.0,055,0130,1700214831,51.738 00,0021,0028,1000.0,+12.0,055,0139,1700215131,51.728 00,0078,0106,0999.5,+12.1,055,0139,1700215431,51.725 00,0013,0017,0999.7,+12.0,055,0128,1700215731,51.717 00,0007,0010,0999.4,+12.0,056,0137,1700216031,51.711 00,0005,0007,0999.3,+12.1,057,0127,1700216331,51.71 00,0008,0011,0999.1,+12.0,057,0113,1700216631,51.758 00,0010,0013,0999.6,+11.9,059,0130,1700216931,51.858 00,0055,0074,0999.6,+11.9,058,0130,1700217231,51.849 00,0079,0107,0999.4,+11.8,059,0106,1700217531,51.84 00,0385,0519,0999.0,+11.9,059,0120,1700217831,51.837 00,0030,0042,0998.5,+12.1,057,0135,1700218131,51.834 00,0008,0011,0998.7,+12.9,053,0130,1700218731,51.827 00,0009,0012,0998.2,+13.1,055,0123,1700221131,51.959 00,0011,0015,0998.3,+13.2,055,0124,1700221431,51.939 00,0020,0027,0998.1,+13.9,053,0126,1700222331,51.914 00,0004,0006,0998.0,+14.1,053,0133,1700223231,51.9 00,0005,0007,0998.0,+14.6,051,0122,1700223831,51.946 00,0004,0006,0998.3,+14.5,051,0125,1700224432,52.034 00,0011,0015,0998.1,+16.3,049,0145,1700225632,52.01 00,0016,0022,0997.9,+15.7,048,0133,1700226231,51.996 00,0040,0054,0997.9,+12.7,058,0133,1700227131,51.981 00,0041,0055,0997.7,+12.4,059,0126,1700227432,52.032 00,0077,0103,0997.8,+12.1,061,0136,1700228932,52.106 00,0027,0037,0997.5,+11.9,062,0111,1700229832,52.106 00,0021,0028,0997.4,+12.0,062,0150,1700230132,52.09 00,0018,0024,0997.3,+11.9,063,0108,1700230432,52.087 00,0014,0018,0997.6,+12.0,062,0141,1700230732,52.078 00,0018,0024,0997.1,+12.1,062,0131,1700231032,52.126 00,0012,0016,0997.2,+11.7,063,0123,1700231332,52.219 00,0019,0026,0996.9,+11.7,063,0102,1700231632,52.219 00,0022,0029,0996.9,+11.7,062,0133,1700231932,52.212 00,0018,0024,0997.2,+11.5,063,0122,1700232232,52.205 00,0017,0023,0996.9,+11.7,062,0126,1700232532,52.202 00,0019,0026,0996.6,+11.6,063,0131,1700232832,52.195 00,0016,0022,0996.6,+11.6,064,0136,1700233132,52.192 00,0014,0018,0996.7,+11.5,065,0124,1700233432,52.189 00,0014,0018,0996.4,+11.5,064,0110,1700233732,52.181 00,0031,0043,0996.6,+11.5,063,0134,1700234032,52.176 00,0030,0042,0996.5,+11.5,064,0144,1700234332,52.172 00,0018,0024,0996.6,+11.4,065,0110,1700234632,52.218 00,0018,0024,0996.7,+11.4,065,0134,1700234932,52.321 00,0016,0022,0996.7,+11.4,066,0124,1700235232,52.313 00,0016,0022,0996.6,+11.4,066,0120,1700235532,52.309 00,0016,0022,0996.7,+11.3,066,0136,1700235832,52.308 00,0025,0034,0996.5,+11.4,066,0127,1700236132,52.298 00,0048,0065,0996.6,+11.1,067,0132,1700236732,52.294 00,0022,0029,0996.5,+11.2,067,0121,1700237032,52.284 00,0021,0028,0996.4,+11.2,066,0120,1700237332,52.279 00,0023,0031,0996.5,+11.2,067,0119,1700237632,52.277 00,0027,0037,0996.4,+11.2,068,0150,1700237932,52.269 00,0052,0070,0996.8,+10.9,069,0125,1700238232,52.328 00,0026,0036,0996.4,+11.1,067,0125,1700238532,52.416 00,0025,0034,0996.2,+11.1,068,0156,1700238832,52.407 00,0022,0029,0996.1,+11.1,067,0124,1700239132,52.414 00,0023,0031,0996.1,+11.1,066,0113,1700239432,52.399 00,0021,0028,0996.0,+11.1,066,0129,1700239732,52.397 00,0023,0031,0995.9,+11.1,066,0124,1700240032,52.391 00,0022,0029,0995.6,+11.0,066,0118,1700240332,52.388 00,0023,0031,0995.7,+11.1,066,0112,1700240632,52.384 00,0024,0032,0995.6,+11.1,066,0130,1700240932,52.38 00,0022,0029,0995.7,+11.1,066,0115,1700241232,52.381 00,0041,0055,0995.8,+11.2,065,0149,1700241532,52.369 00,0026,0036,0995.7,+11.2,067,0136,1700241832,52.415 00,0024,0032,0995.8,+11.1,067,0110,1700242132,52.512 00,0026,0036,0995.6,+11.0,067,0116,1700242432,52.508 00,0019,0026,0995.8,+11.1,066,0106,1700242732,52.503 00,0021,0028,0995.8,+11.1,066,0103,1700243032,52.499 00,0022,0029,0995.7,+11.1,067,0120,1700243332,52.495 00,0025,0034,0995.5,+11.1,067,0123,1700243632,52.494 00,0020,0027,0995.9,+11.2,065,0120,1700243932,52.486 00,0021,0028,0995.7,+11.1,066,0110,1700244232,52.477 00,0024,0032,0995.5,+11.1,066,0128,1700244532,52.476 00,0024,0032,0995.6,+11.1,066,0123,1700244832,52.472 00,0025,0034,0995.5,+11.1,066,0135,1700245132,52.465 00,0023,0031,0995.3,+11.1,066,0128,1700245432,52.514 00,0025,0034,0995.5,+11.0,066,0128,1700245732,52.614 00,0024,0032,0995.2,+11.0,066,0124,1700246032,52.612 00,0024,0032,0995.1,+10.9,067,0121,1700246332,52.598 00,0023,0031,0995.1,+10.8,068,0121,1700246632,52.595 00,0024,0032,0995.2,+10.9,067,0146,1700246932,52.593 00,0024,0032,0995.2,+10.9,068,0146,1700247232,52.587 00,0017,0023,0995.2,+11.0,067,0116,1700247532,52.586 00,0027,0037,0994.9,+11.0,067,0126,1700247832,52.578 00,0022,0029,0995.0,+10.8,069,0135,1700248132,52.576 00,0023,0031,0994.9,+10.6,071,0138,1700248432,52.569 00,0025,0034,0994.6,+10.7,071,0135,1700248732,52.564 00,0026,0036,0994.9,+10.8,071,0123,1700249032,52.615 00,0025,0034,0994.7,+10.7,071,0128,1700249332,52.708 00,0025,0034,0994.9,+10.8,071,0117,1700249632,52.704 00,0023,0031,0995.1,+10.5,072,0133,1700249932,52.702 00,0028,0038,0994.9,+10.7,071,0127,1700250232,52.698 00,0024,0032,0995.1,+10.6,072,0140,1700250532,52.694 00,0024,0032,0994.6,+10.6,072,0130,1700250832,52.688 00,0024,0032,0994.6,+10.6,072,0129,1700251132,52.681 00,0025,0034,0994.8,+10.4,073,0139,1700251432,52.678 00,0029,0039,0994.6,+10.2,074,0108,1700251732,52.671 00,0028,0038,0994.7,+10.4,073,0137,1700252032,52.673 00,0028,0038,0994.7,+10.5,073,0131,1700252332,52.666 00,0028,0038,0994.7,+10.4,074,0125,1700252632,52.714 00,0031,0043,0994.7,+10.4,074,0118,1700252932,52.809 00,0026,0036,0994.8,+10.4,074,0135,1700253232,52.806 00,0025,0034,0994.3,+10.1,075,0119,1700253532,52.8 00,0032,0044,0994.4,+09.9,076,0137,1700253832,52.795 00,0029,0039,0994.2,+09.7,076,0128,1700254132,52.791 00,0029,0039,0994.5,+09.5,077,0150,1700254432,52.816 00,0026,0036,0994.5,+09.2,077,0124,1700254732,52.782 00,0022,0029,0994.5,+09.1,077,0121,1700255032,52.779 00,0023,0031,0994.7,+09.2,077,0113,1700255332,52.775 00,0023,0031,0995.0,+09.0,078,0124,1700255632,52.776 00,0021,0028,0995.0,+08.9,078,0133,1700255932,52.768 00,0024,0032,0994.6,+09.0,078,0129,1700256232,52.822 00,0022,0029,0994.5,+09.0,078,0132,1700256532,52.917 00,0025,0034,0994.7,+08.9,078,0130,1700256832,52.91 00,0022,0029,0994.6,+08.8,078,0136,1700257132,52.905 00,0023,0031,0994.4,+08.8,079,0125,1700257432,52.906 00,0027,0037,0994.7,+09.1,077,0142,1700257732,52.896 00,0029,0039,0994.2,+08.9,077,0132,1700258032,52.896 00,0024,0032,0994.2,+08.9,078,0132,1700258332,52.89 00,0025,0034,0994.4,+09.0,077,0129,1700258632,52.884 00,0026,0036,0994.4,+09.0,077,0139,1700258932,52.88 00,0027,0037,0993.9,+08.9,078,0112,1700259232,52.889 00,0024,0032,0993.7,+09.1,077,0130,1700259532,52.874 00,0028,0038,0993.9,+09.1,077,0119,1700259832,52.926 00,0025,0034,0993.9,+08.8,078,0144,1700260133,53.018 00,0026,0036,0994.1,+09.0,078,0154,1700260433,53.016 00,0023,0031,0994.0,+08.8,078,0126,1700260733,53.012 00,0023,0031,0993.6,+08.7,078,0146,1700261033,53.007 00,0027,0037,0993.7,+08.8,078,0120,1700261333,53.004 00,0022,0029,0993.6,+08.6,079,0122,1700261633,53.003 00,0023,0031,0993.4,+08.7,079,0130,1700261933,53.001 00,0022,0029,0993.1,+08.7,078,0131,1700262232,52.996 00,0024,0032,0993.5,+08.7,078,0140,1700262532,52.99 00,0027,0037,0994.1,+08.7,078,0131,1700262832,52.984 00,0023,0031,0993.9,+08.6,079,0112,1700263132,52.982 00,0025,0034,0994.1,+08.7,079,0135,1700263433,53.03 00,0027,0037,0994.1,+08.6,080,0134,1700263733,53.128 00,0023,0031,0994.0,+08.6,080,0130,1700264033,53.124 00,0027,0037,0994.2,+08.6,080,0134,1700264333,53.118 00,0024,0032,0994.0,+08.5,080,0111,1700264633,53.113 00,0026,0036,0994.4,+08.6,081,0108,1700264933,53.114 00,0027,0037,0993.9,+08.6,081,0123,1700265233,53.108 00,0027,0037,0994.5,+08.5,081,0126,1700265533,53.107 00,0025,0034,0994.5,+08.5,081,0129,1700265833,53.1 00,0025,0034,0994.4,+08.6,081,0142,1700266133,53.104 00,0028,0038,0994.7,+08.6,081,0125,1700266433,53.093 00,0026,0036,0994.7,+08.5,081,0108,1700266733,53.09 00,0025,0034,0994.8,+08.6,081,0124,1700267033,53.139 00,0027,0037,0994.7,+08.5,081,0137,1700267333,53.236 00,0024,0032,0994.8,+08.6,081,0143,1700267633,53.237 00,0027,0037,0994.6,+08.7,081,0131,1700267933,53.228 00,0026,0036,0994.8,+08.6,081,0159,1700268233,53.228 00,0026,0036,0994.7,+08.6,082,0141,1700268533,53.222 00,0025,0034,0994.6,+08.7,082,0130,1700268833,53.216 00,0029,0039,0994.7,+08.6,082,0139,1700269133,53.213 00,0028,0038,0994.7,+08.5,083,0134,1700269433,53.209 00,0026,0036,0994.5,+08.4,083,0133,1700269733,53.208 00,0027,0037,0994.5,+08.4,083,0133,1700270033,53.201 00,0025,0034,0994.6,+08.4,083,0121,1700270333,53.198 00,0027,0037,0994.6,+08.4,083,0131,1700270633,53.249 00,0029,0039,0994.5,+08.4,083,0139,1700270933,53.342 00,0027,0037,0994.3,+08.3,083,0137,1700271233,53.341 00,0027,0037,0994.5,+08.3,083,0122,1700271533,53.34 00,0027,0037,0994.5,+08.3,083,0118,1700271833,53.33 00,0029,0039,0994.6,+08.4,083,0128,1700272133,53.33 00,0028,0038,0994.5,+08.3,083,0131,1700272433,53.326 00,0029,0039,0994.5,+08.4,083,0117,1700272733,53.321 00,0027,0037,0994.3,+08.4,083,0110,1700273033,53.32 00,0026,0036,0994.3,+08.4,083,0143,1700273333,53.314 00,0028,0038,0994.2,+08.3,084,0134,1700273633,53.309 00,0030,0042,0994.0,+08.4,084,0135,1700273933,53.309 00,0035,0048,0994.4,+08.4,084,0144,1700274233,53.355 00,0033,0045,0994.4,+08.3,084,0119,1700274533,53.459 00,0033,0045,0994.2,+08.3,084,0138,1700274833,53.449 00,0034,0047,0993.9,+08.5,084,0144,1700275133,53.445 00,0032,0044,0993.8,+08.4,084,0128,1700275433,53.438 00,0032,0044,0993.8,+08.5,084,0137,1700275733,53.441 00,0036,0049,0993.8,+08.5,084,0128,1700276033,53.433 00,0039,0053,0993.7,+08.5,084,0122,1700276333,53.427 00,0038,0052,0993.8,+08.4,084,0133,1700276633,53.422 00,0037,0050,0993.9,+08.4,084,0131,1700276933,53.418 00,0036,0049,0993.8,+08.3,084,0133,1700277233,53.416 00,0039,0053,0994.0,+08.3,084,0148,1700277533,53.417 00,0040,0054,0994.1,+08.3,084,0130,1700277833,53.469 00,0037,0050,0994.2,+08.2,084,0118,1700278133,53.565 00,0042,0057,0994.0,+08.2,084,0145,1700278433,53.561 00,0043,0058,0993.8,+08.1,085,0127,1700278733,53.553 00,0042,0057,0993.9,+08.2,084,0122,1700279033,53.551 00,0043,0058,0993.7,+08.1,084,0130,1700279333,53.546 00,0044,0059,0993.9,+08.1,085,0144,1700279633,53.543 00,0045,0060,0994.0,+08.1,085,0142,1700279933,53.542 00,0041,0055,0994.3,+08.3,084,0123,1700280233,53.534 00,0043,0058,0994.2,+08.1,084,0147,1700280533,53.538 00,0048,0065,0994.1,+08.1,084,0133,1700280833,53.532 00,0045,0060,0994.0,+08.0,084,0126,1700281133,53.525 00,0045,0060,0994.1,+07.9,084,0140,1700281433,53.576 00,0049,0066,0994.0,+07.9,084,0123,1700281733,53.677 00,0043,0058,0993.7,+07.9,084,0120,1700282033,53.674 00,0046,0063,0993.6,+07.9,083,0130,1700282333,53.67 00,0046,0063,0993.5,+07.9,083,0136,1700282633,53.664 00,0046,0063,0993.4,+07.9,083,0131,1700282933,53.659 00,0041,0055,0993.5,+07.8,083,0131,1700283233,53.658 00,0047,0064,0993.7,+07.8,083,0131,1700283533,53.657 00,0045,0060,0993.5,+07.8,084,0137,1700283833,53.648 00,0046,0063,0993.2,+07.7,084,0134,1700284133,53.649 00,0043,0058,0993.4,+07.8,084,0127,1700284433,53.642 00,0048,0065,0993.2,+07.8,083,0125,1700284733,53.64 00,0048,0065,0993.5,+07.9,083,0126,1700285033,53.693 00,0045,0060,0993.5,+07.8,084,0121,1700285333,53.793 00,0044,0059,0993.5,+07.8,084,0124,1700285633,53.785 00,0044,0059,0993.5,+07.8,084,0117,1700285933,53.78 00,0039,0053,0993.5,+07.8,084,0122,1700286233,53.78 00,0040,0054,0993.3,+07.9,084,0118,1700286533,53.776 00,0037,0050,0993.3,+07.9,084,0130,1700286833,53.772 00,0036,0049,0993.3,+07.9,083,0128,1700287133,53.767 00,0041,0055,0993.3,+07.9,084,0123,1700287433,53.765 00,0035,0048,0993.3,+07.9,084,0131,1700287733,53.761 00,0034,0047,0993.4,+08.0,083,0137,1700288033,53.757 00,0034,0047,0993.4,+07.9,083,0111,1700288333,53.754 00,0034,0047,0993.4,+07.9,083,0148,1700288633,53.805 00,0033,0045,0993.3,+07.9,084,0121,1700288933,53.9 00,0032,0044,0993.3,+07.9,084,0138,1700289233,53.903 00,0029,0039,0993.4,+07.9,083,0127,1700289533,53.897 00,0030,0042,0993.4,+07.9,084,0126,1700289833,53.897 00,0032,0044,0994.0,+07.9,084,0130,1700290133,53.894 00,0029,0039,0994.1,+07.8,083,0108,1700290433,53.884 00,0027,0037,0994.2,+07.8,083,0141,1700290733,53.88 00,0027,0037,0994.1,+07.8,084,0126,1700291033,53.876 00,0026,0036,0993.9,+07.7,084,0131,1700291333,53.879 00,0024,0032,0993.9,+07.6,084,0126,1700291633,53.871 00,0024,0032,0993.7,+07.7,084,0133,1700291933,53.867 00,0018,0024,0993.6,+07.5,084,0144,1700292233,53.915 00,0018,0024,0993.5,+07.4,083,0133,1700292534,54.016 00,0020,0027,0993.7,+07.4,083,0133,1700292834,54.014 00,0025,0034,0993.3,+07.4,084,0139,1700293134,54.01 00,0030,0042,0993.3,+07.1,082,0139,1700293434,54.005 00,0008,0011,0993.7,+07.0,083,0133,1700293734,54.006 00,0009,0012,0993.7,+06.9,083,0128,1700294034,54.002 00,0009,0012,0993.2,+06.8,083,0108,1700294333,53.993 00,0008,0011,0993.3,+06.8,082,0127,1700294633,53.989 00,0011,0015,0993.5,+06.7,082,0132,1700294933,53.989 00,0009,0012,0993.6,+06.6,082,0123,1700295233,53.986 00,0009,0012,0993.7,+06.6,082,0132,1700295533,53.982 00,0008,0011,0993.4,+06.4,081,0150,1700295834,54.031 00,0010,0013,0993.3,+06.4,081,0146,1700296134,54.133 00,0007,0010,0993.4,+06.3,082,0138,1700296434,54.128 00,0008,0011,0993.4,+06.3,082,0132,1700296734,54.126 00,0007,0010,0993.5,+06.2,082,0137,1700297034,54.125 00,0006,0008,0993.4,+06.1,082,0138,1700297334,54.121 00,0007,0010,0993.6,+06.1,082,0125,1700297634,54.122 00,0007,0010,0993.1,+06.0,083,0144,1700297934,54.117 00,0007,0010,0993.5,+06.0,083,0126,1700298234,54.112 00,0007,0010,0993.5,+06.0,083,0128,1700298534,54.112 00,0007,0010,0993.5,+06.0,083,0126,1700298834,54.111 00,0007,0010,0993.7,+06.0,083,0130,1700299134,54.102 00,0007,0010,0993.3,+06.0,083,0139,1700299434,54.152 00,0007,0010,0993.2,+06.0,083,0133,1700299734,54.251 00,0009,0012,0993.5,+06.0,083,0134,1700300034,54.25 00,0007,0010,0993.8,+06.0,083,0140,1700300334,54.253 00,0009,0012,0994.0,+06.0,083,0118,1700300634,54.243 00,0008,0011,0994.0,+06.1,084,0119,1700300934,54.243 00,0008,0011,0994.1,+06.1,084,0103,1700301234,54.239 00,0008,0011,0994.1,+06.3,085,0128,1700301534,54.236 00,0006,0008,0994.0,+06.3,084,0153,1700301834,54.232 00,0005,0007,0993.9,+06.4,084,0122,1700302134,54.231 00,0005,0007,0994.0,+06.4,084,0139,1700302434,54.23 00,0004,0006,0993.9,+06.3,084,0165,1700302734,54.226 00,0004,0006,0994.0,+06.3,084,0151,1700303034,54.274 00,0003,0005,0993.7,+06.3,083,0152,1700303334,54.374 00,0002,0003,0993.5,+06.1,083,0140,1700303634,54.377 00,0003,0005,0993.3,+06.1,083,0181,1700303934,54.37 00,0003,0005,0993.4,+06.1,083,0147,1700304234,54.369 00,0004,0006,0993.0,+05.9,082,0138,1700304534,54.361 00,0005,0007,0993.4,+06.1,082,0132,1700304834,54.36 00,0003,0005,0993.4,+05.8,082,0152,1700305134,54.361 00,0003,0005,0993.5,+05.8,081,0144,1700305434,54.357 00,0003,0005,0993.5,+05.7,081,0143,1700305734,54.353 00,0002,0003,0993.4,+05.7,081,0148,1700306034,54.349 00,0003,0005,0993.4,+05.6,081,0147,1700306334,54.351 00,0002,0003,0993.6,+05.5,080,0134,1700306634,54.399 00,0003,0005,0993.1,+05.5,080,0120,1700306934,54.497 00,0002,0003,0993.2,+05.7,079,0135,1700307468,48.41 00,0001,0002,0993.5,+05.5,078,0145,1700307768,48.41 00,0003,0005,0993.6,+05.5,078,0138,1700308068,48.43 00,0004,0006,0993.8,+05.5,078,0166,1700308368,48.398 00,0001,0002,0993.9,+05.2,077,0156,1700308668,48.408 00,0001,0002,0994.1,+05.1,077,0144,1700308968,48.395 00,0002,0003,0993.8,+04.9,078,0151,1700309268,48.408 00,0001,0002,0994.0,+04.9,077,0136,1700309568,48.391 00,0001,0002,0993.8,+04.8,078,0129,1700309868,48.386 00,0002,0003,0993.8,+04.9,077,0139,1700310168,48.404 00,0005,0007,0993.4,+05.0,078,0125,1700310468,48.535 00,0001,0002,0993.7,+04.8,077,0162,1700310768,48.533 00,0001,0002,0993.3,+04.7,077,0117,1700311068,48.536 00,0001,0002,0993.4,+04.6,078,0135,1700311368,48.526 00,0001,0002,0993.5,+04.7,078,0137,1700311668,48.524 00,0001,0002,0993.8,+04.5,079,0143,1700311968,48.523 00,0001,0002,0993.6,+04.4,079,0133,1700312268,48.524 00,0001,0002,0993.5,+04.4,079,0148,1700312568,48.521 00,0001,0002,0993.5,+04.4,080,0129,1700312868,48.514 00,0001,0002,0993.5,+04.3,080,0128,1700313168,48.517 00,0001,0002,0993.9,+04.3,080,0138,1700313468,48.515 00,0002,0003,0993.7,+04.1,080,0111,1700313768,48.533 00,0001,0002,0993.7,+04.1,080,0138,1700314068,48.669 00,0012,0016,0999.8,+08.3,059,0119,1700469706,46.954 00,0009,0012,1000.2,+08.9,056,0121,1700470006,46.944 00,0009,0012,0999.8,+08.4,057,0133,1700470306,46.941 00,0011,0015,0999.8,+08.6,059,0124,1700470606,46.937 00,0010,0013,0999.9,+09.0,058,0101,1700470906,46.934 00,0011,0015,0999.7,+08.9,058,0115,1700471206,46.926 00,0016,0022,1000.5,+09.7,056,0122,1700471506,46.927 00,0010,0013,1000.3,+09.3,057,0114,1700471806,46.917 00,0010,0013,1000.4,+10.3,054,0099,1700472106,46.922 00,0009,0012,1000.3,+10.3,056,0142,1700472407,47.056 00,0011,0015,1000.1,+10.6,054,0133,1700472707,47.061 00,0009,0012,1000.4,+11.1,052,0136,1700473007,47.058 00,0009,0012,1000.1,+11.1,051,0135,1700473307,47.054 00,0009,0012,1000.0,+11.0,050,0134,1700473607,47.051 00,0009,0012,1000.0,+11.5,050,0119,1700473907,47.046 00,0009,0012,1000.0,+11.8,050,0145,1700474207,47.042 00,0007,0010,0999.8,+11.1,052,0117,1700474507,47.037 00,0009,0012,0999.8,+11.2,050,0114,1700474807,47.032 00,0008,0011,0999.9,+11.2,051,0140,1700475107,47.027 00,0008,0011,0999.8,+10.9,050,0130,1700475407,47.019 00,0008,0011,0999.7,+10.7,052,0107,1700475707,47.015 00,0009,0012,0999.8,+11.2,052,0123,1700476007,47.147 00,0012,0016,0999.8,+11.5,053,0123,1700476307,47.167 00,0011,0015,0999.9,+10.9,055,0117,1700476607,47.185 00,0009,0012,0999.5,+10.7,054,0112,1700476907,47.151 00,0009,0012,1000.1,+10.5,054,0112,1700477207,47.15 00,0008,0011,0999.7,+10.3,054,0106,1700477507,47.178 00,0012,0016,0999.7,+10.4,054,0125,1700477807,47.14 00,0009,0012,0999.7,+10.8,056,0108,1700478107,47.135 00,0009,0012,0999.7,+10.8,054,0122,1700478407,47.135 00,0009,0012,0999.4,+11.0,052,0105,1700478707,47.127 00,0008,0011,0999.6,+10.6,053,0137,1700479007,47.119 00,0008,0011,0999.6,+10.8,052,0119,1700479307,47.112 00,0007,0010,0999.4,+10.0,053,0125,1700479607,47.251 00,0007,0010,0999.5,+10.2,054,0115,1700479907,47.261 00,0008,0011,0999.9,+10.2,054,0126,1700480207,47.257 00,0009,0012,0999.5,+10.0,054,0138,1700480507,47.376 00,0009,0012,0999.2,+10.1,053,0139,1700480807,47.248 00,0009,0012,0999.4,+10.5,055,0134,1700481107,47.242 00,0008,0011,0999.6,+10.4,054,0135,1700481407,47.24 00,0008,0011,0999.4,+10.7,053,0132,1700481707,47.236 00,0008,0011,0999.5,+10.5,053,0135,1700482007,47.232 00,0010,0013,0999.4,+10.1,056,0132,1700482307,47.23 00,0008,0011,0999.4,+09.9,056,0110,1700482607,47.224 00,0009,0012,0999.4,+09.9,057,0123,1700482907,47.221 00,0008,0011,0999.5,+09.8,058,0122,1700483207,47.362 00,0010,0013,0999.4,+09.9,057,0138,1700483507,47.366 00,0008,0011,0999.5,+09.7,057,0132,1700483807,47.362 00,0009,0012,0999.6,+09.5,059,0128,1700484107,47.355 00,0012,0016,0999.8,+09.4,059,0130,1700484407,47.355 00,0008,0011,0999.3,+09.2,059,0135,1700484707,47.351 00,0008,0011,0999.4,+09.2,060,0121,1700485007,47.346 00,0009,0012,0999.8,+09.0,061,0138,1700485307,47.346 00,0008,0011,0999.5,+08.9,060,0114,1700485607,47.341 00,0008,0011,0999.8,+09.1,060,0120,1700485907,47.337 00,0007,0010,0999.6,+09.4,058,0117,1700486507,47.327 00,0010,0013,0999.4,+09.1,059,0132,1700486807,47.465 00,0007,0010,0999.6,+09.0,060,0131,1700487107,47.472 00,0008,0011,0999.3,+08.9,060,0122,1700487407,47.482 00,0008,0011,0999.4,+08.8,061,0119,1700487707,47.464 00,0008,0011,0999.7,+08.6,061,0126,1700488007,47.46 00,0008,0011,0999.5,+08.6,061,0120,1700488307,47.454 00,0008,0011,0999.8,+08.4,062,0132,1700488607,47.456 00,0008,0011,0999.6,+08.4,062,0128,1700488907,47.447 00,0009,0012,0999.5,+08.5,062,0118,1700489207,47.448 00,0010,0013,0999.7,+08.5,062,0126,1700489507,47.445 00,0008,0011,0999.7,+08.4,063,0119,1700489807,47.439 00,0009,0012,0999.8,+08.4,063,0121,1700490107,47.436 00,0013,0017,0999.6,+08.2,063,0106,1700490407,47.573 00,0013,0017,0999.7,+08.2,063,0110,1700490707,47.582 00,0007,0010,0999.8,+08.0,064,0119,1700491007,47.58 00,0007,0010,0999.8,+07.6,065,0106,1700491307,47.579 00,0008,0011,0999.8,+07.6,065,0119,1700491607,47.57 00,0007,0010,0999.8,+07.5,065,0122,1700491907,47.568 00,0007,0010,0999.8,+07.6,065,0115,1700492207,47.562 00,0007,0010,0999.9,+07.4,066,0104,1700492507,47.558 00,0008,0011,1000.0,+07.4,066,0113,1700492807,47.56 00,0011,0015,0999.8,+07.4,066,0119,1700493107,47.553 00,0013,0017,1000.1,+07.5,067,0121,1700493407,47.553 00,0010,0013,0999.8,+07.5,067,0111,1700493707,47.55 00,0008,0011,0999.8,+07.3,068,0136,1700494007,47.687 00,0010,0013,1000.0,+07.4,068,0110,1700494307,47.693 00,0009,0012,1000.1,+07.4,068,0118,1700494607,47.691 00,0010,0013,1000.0,+07.3,068,0123,1700494907,47.687 00,0010,0013,0999.9,+07.4,068,0128,1700495207,47.68 00,0010,0013,1000.1,+07.1,069,0095,1700495507,47.682 00,0010,0013,1000.3,+06.8,070,0131,1700495807,47.673 00,0008,0011,1000.0,+06.7,071,0141,1700496107,47.674 00,0010,0013,1000.3,+06.7,071,0123,1700496407,47.669 00,0009,0012,1000.1,+07.0,070,0124,1700496707,47.663 00,0010,0013,1000.3,+06.8,071,0144,1700497007,47.665 00,0011,0015,1000.6,+06.8,071,0108,1700497307,47.664 00,0012,0016,1000.4,+06.8,071,0129,1700497607,47.798 00,0010,0013,1000.5,+07.0,070,0119,1700497907,47.813 00,0010,0013,1000.5,+06.9,070,0135,1700498207,47.808 00,0011,0015,1000.2,+06.6,071,0103,1700498507,47.802 00,0011,0015,1000.4,+06.6,071,0140,1700498807,47.801 00,0011,0015,1000.3,+06.3,072,0126,1700499107,47.795 00,0012,0016,1000.4,+06.3,072,0129,1700499407,47.796 00,0013,0017,1000.4,+06.3,072,0142,1700499707,47.791 00,0014,0018,1000.5,+06.2,072,0129,1700500007,47.788 00,0013,0017,1000.4,+06.2,072,0122,1700500307,47.784 00,0014,0018,1000.4,+06.3,073,0120,1700500607,47.78 00,0013,0017,1000.5,+06.2,073,0125,1700500907,47.773 00,0015,0021,1000.7,+06.2,073,0134,1700501207,47.913 00,0014,0018,1000.6,+06.2,074,0125,1700501507,47.928 00,0014,0018,1000.4,+06.2,074,0149,1700501807,47.923 00,0014,0018,1000.6,+06.3,074,0132,1700502107,47.918 00,0014,0018,1000.6,+06.3,075,0119,1700502407,47.924 00,0014,0018,1000.5,+06.4,075,0129,1700502707,47.914 00,0016,0022,1000.5,+06.4,075,0116,1700503007,47.913 00,0015,0021,1000.8,+06.3,075,0133,1700503307,47.908 00,0019,0026,1000.6,+06.1,075,0135,1700503607,47.908 00,0014,0018,1000.4,+06.2,075,0127,1700503907,47.906 00,0017,0023,1000.6,+06.2,076,0138,1700504207,47.902 00,0015,0021,1000.6,+06.3,075,0131,1700504507,47.895 00,0015,0021,1000.8,+06.3,075,0130,1700504808,48.034 00,0016,0022,1000.6,+06.3,075,0126,1700505108,48.048 00,0018,0024,1000.8,+06.3,075,0131,1700505408,48.047 00,0015,0021,1000.3,+06.3,075,0130,1700505708,48.046 00,0017,0023,1000.3,+06.4,075,0128,1700506008,48.044 00,0016,0022,1000.5,+06.3,076,0139,1700506308,48.037 00,0015,0021,1000.6,+06.2,076,0110,1700506608,48.032 00,0015,0021,1000.7,+06.4,076,0120,1700506908,48.038 00,0013,0017,1000.3,+06.5,075,0142,1700507208,48.031 00,0014,0018,1000.4,+06.5,075,0114,1700507508,48.025 00,0013,0017,1000.4,+06.6,075,0112,1700507808,48.023 00,0016,0022,1000.5,+06.6,075,0145,1700508108,48.02 00,0020,0027,1000.3,+06.7,074,0130,1700508408,48.155 00,0017,0023,1000.6,+06.6,075,0130,1700508708,48.172 00,0014,0018,1000.5,+06.6,074,0130,1700509008,48.171 00,0017,0023,1000.2,+06.5,075,0118,1700509308,48.164 00,0015,0021,1000.7,+06.5,075,0133,1700509608,48.16 00,0019,0026,1000.5,+06.6,074,0135,1700509908,48.159 00,0017,0023,1000.6,+06.5,074,0125,1700510208,48.161 00,0021,0028,1000.5,+06.6,074,0118,1700510508,48.153 00,0017,0023,1000.5,+06.6,074,0135,1700510808,48.15 00,0017,0023,1000.5,+06.6,074,0116,1700511108,48.152 00,0016,0022,1000.2,+07.0,073,0117,1700511408,48.145 00,0019,0026,1000.4,+06.8,074,0129,1700511708,48.142 00,0017,0023,1000.5,+06.8,074,0125,1700512008,48.283 00,0016,0022,1000.5,+06.8,074,0113,1700512308,48.291 00,0016,0022,1000.3,+06.6,074,0132,1700512608,48.291 00,0018,0024,1000.5,+06.6,074,0108,1700512908,48.287 00,0018,0024,1000.4,+06.8,074,0134,1700513208,48.284 00,0019,0026,1000.5,+06.6,074,0120,1700513508,48.281 00,0019,0026,1000.3,+06.7,074,0125,1700513808,48.274 00,0015,0021,1000.6,+06.5,075,0119,1700514108,48.275 00,0014,0018,1000.4,+06.6,075,0132,1700514408,48.275 00,0013,0017,1000.6,+06.6,075,0138,1700514708,48.271 00,0014,0018,1000.4,+06.7,075,0120,1700515008,48.263 00,0015,0021,1000.5,+06.5,075,0122,1700515308,48.265 00,0016,0022,1000.4,+06.5,075,0127,1700515608,48.406 00,0014,0018,1000.2,+06.4,075,0134,1700515908,48.41 00,0015,0021,1000.6,+06.5,075,0128,1700516208,48.413 00,0017,0023,1000.3,+06.4,075,0111,1700516508,48.409 00,0015,0021,1000.7,+06.3,075,0127,1700516808,48.406 00,0019,0026,1000.7,+06.3,075,0125,1700517108,48.404 00,0016,0022,1000.8,+06.3,075,0124,1700517408,48.395 00,0017,0023,1000.7,+06.2,075,0128,1700517708,48.397 00,0015,0021,1000.6,+06.2,075,0116,1700518008,48.395 00,0014,0018,1000.4,+06.1,075,0114,1700518308,48.396 00,0015,0021,1000.5,+06.2,075,0118,1700518608,48.387 00,0015,0021,1000.6,+06.2,075,0117,1700518908,48.384 00,0014,0018,1000.5,+06.2,076,0119,1700519208,48.526 00,0014,0018,1000.4,+06.0,076,0126,1700519508,48.531 00,0014,0018,1000.3,+05.9,076,0140,1700519808,48.528 00,0012,0016,1000.4,+06.0,075,0118,1700520108,48.528 00,0014,0018,1000.4,+06.2,075,0142,1700520408,48.528 00,0013,0017,1000.2,+06.2,075,0140,1700520708,48.53 00,0015,0021,1000.1,+06.2,075,0112,1700521008,48.519 00,0012,0016,0999.9,+06.2,075,0114,1700521308,48.521 00,0012,0016,0999.9,+06.2,074,0121,1700521608,48.511 00,0011,0015,0999.9,+06.1,075,0122,1700521908,48.515 00,0012,0016,1000.2,+06.0,075,0141,1700522208,48.511 00,0010,0013,1000.3,+06.0,075,0128,1700522508,48.508 00,0011,0015,1000.3,+06.0,075,0142,1700522808,48.649 00,0011,0015,1000.2,+06.1,075,0111,1700523108,48.65 00,0009,0012,1000.3,+06.1,076,0126,1700523408,48.651 00,0008,0011,1000.5,+06.1,075,0124,1700523708,48.649 00,0011,0015,1000.4,+06.1,076,0118,1700524008,48.65 00,0008,0011,1000.6,+06.2,075,0135,1700524308,48.646 00,0011,0015,1000.6,+06.1,076,0119,1700524608,48.64 00,0009,0012,1000.5,+06.2,075,0136,1700524908,48.636 00,0008,0011,1000.5,+06.3,075,0127,1700525208,48.635 00,0010,0013,1000.7,+06.2,075,0129,1700525508,48.633 00,0008,0011,1000.5,+06.2,075,0132,1700525808,48.629 00,0010,0013,1000.7,+06.2,075,0120,1700526108,48.625 00,0007,0010,1000.7,+06.3,076,0107,1700526408,48.766 00,0011,0015,1000.5,+06.2,075,0146,1700526708,48.773 00,0009,0012,1000.7,+06.3,075,0114,1700527008,48.771 00,0008,0011,1000.7,+06.3,075,0139,1700527308,48.769 00,0008,0011,1000.8,+06.2,076,0126,1700527608,48.771 00,0009,0012,1000.9,+06.3,075,0110,1700527908,48.762 00,0009,0012,1000.6,+06.2,076,0127,1700528208,48.762 00,0008,0011,1000.4,+06.2,076,0139,1700528508,48.757 00,0010,0013,1000.5,+06.2,076,0118,1700528808,48.762 00,0010,0013,1000.5,+06.2,076,0119,1700529108,48.755 00,0010,0013,1000.6,+06.2,076,0124,1700529408,48.749 00,0008,0011,1000.5,+06.2,076,0131,1700529708,48.75 00,0009,0012,1000.6,+06.3,075,0123,1700530008,48.892 00,0009,0012,1000.7,+06.2,076,0121,1700530308,48.893 00,0010,0013,1000.6,+06.2,076,0130,1700530608,48.889 00,0009,0012,1000.4,+06.2,075,0133,1700530908,48.894 00,0010,0013,1000.3,+06.2,076,0133,1700531208,48.889 00,0008,0011,1000.6,+06.1,076,0136,1700531508,48.885 00,0010,0013,1000.3,+06.0,076,0126,1700531808,48.883 00,0010,0013,1000.2,+06.1,076,0145,1700532108,48.879 00,0010,0013,1000.4,+06.1,076,0125,1700532408,48.881 00,0009,0012,1000.1,+06.0,077,0112,1700532708,48.875 00,0011,0015,1000.2,+06.0,076,0120,1700533008,48.875 00,0009,0012,1000.4,+06.0,077,0122,1700533308,48.87 00,0010,0013,1000.4,+06.1,076,0116,1700533609,49.014 00,0012,0016,1000.4,+06.0,077,0134,1700533908,48.822 00,0010,0013,1000.5,+05.9,077,0106,1700534209,49.02 00,0010,0013,1000.3,+06.0,077,0137,1700534509,49.016 00,0011,0015,1000.3,+06.0,077,0103,1700534809,49.015 00,0011,0015,1000.3,+05.9,076,0123,1700535109,49.009 00,0009,0012,1000.5,+06.0,076,0132,1700535409,49.006 00,0009,0012,1000.6,+06.1,076,0139,1700535709,49.004 00,0010,0013,1000.4,+06.0,076,0122,1700536008,48.998 00,0010,0013,1000.5,+06.1,076,0128,1700536309,49.002 00,0010,0013,1000.6,+06.0,076,0121,1700536608,48.997 00,0008,0011,1000.8,+05.9,076,0130,1700536908,48.994 00,0010,0013,1000.7,+06.0,075,0109,1700537509,49.142 00,0010,0013,1000.8,+05.8,075,0103,1700537809,49.14 00,0010,0013,1000.7,+05.8,075,0133,1700538109,49.138 00,0010,0013,1000.6,+05.8,075,0131,1700538409,49.135 00,0009,0012,1000.5,+05.7,076,0121,1700538709,49.132 00,0010,0013,1000.5,+05.7,075,0113,1700539008,48.933 00,0009,0012,1000.5,+05.5,076,0144,1700539309,49.127 00,0010,0013,1000.6,+05.5,076,0137,1700539608,48.928 00,0008,0011,1000.9,+05.5,076,0113,1700539909,49.124 00,0010,0013,1000.6,+05.5,075,0116,1700540509,49.12 00,0010,0013,1000.6,+05.5,075,0110,1700540809,49.258 00,0012,0016,1000.7,+05.4,075,0136,1700541109,49.271 00,0010,0013,1000.8,+05.5,075,0140,1700542309,49.062 00,0008,0011,1000.8,+05.4,075,0148,1700543209,49.254 00,0010,0013,1000.8,+05.3,075,0121,1700543509,49.249 00,0012,0016,1000.8,+05.3,075,0094,1700543809,49.247 00,0012,0016,1001.2,+05.4,075,0131,1700544109,49.248 00,0011,0015,1001.0,+05.3,075,0129,1700544409,49.385 00,0010,0013,1001.1,+05.4,075,0108,1700544709,49.394 00,0009,0012,1001.3,+05.5,075,0123,1700545009,49.391 00,0009,0012,1001.1,+05.7,074,0141,1700545309,49.391 00,0008,0011,1001.2,+05.9,073,0155,1700545609,49.386 00,0008,0011,1001.3,+06.0,073,0125,1700545909,49.385 00,0007,0010,1001.2,+06.1,073,0119,1700546209,49.38 00,0009,0012,1001.6,+06.3,072,0127,1700546509,49.38 00,0008,0011,1001.2,+06.5,072,0129,1700546809,49.378 00,0007,0010,1001.7,+06.6,072,0112,1700547109,49.373 00,0006,0008,1001.7,+06.7,071,0131,1700547409,49.368 00,0008,0011,1001.6,+06.8,071,0123,1700547709,49.366 00,0010,0013,1001.5,+07.0,070,0128,1700548009,49.502 00,0007,0010,1001.7,+07.0,070,0120,1700548309,49.512 00,0005,0007,1001.7,+07.0,070,0126,1700548609,49.508 00,0008,0011,1001.5,+07.1,070,0128,1700548909,49.505 00,0006,0008,1001.8,+07.1,071,0145,1700549209,49.512 00,0006,0008,1001.5,+07.3,070,0124,1700549509,49.499 00,0006,0008,1001.9,+07.8,068,0132,1700549809,49.497 00,0006,0008,1001.6,+07.9,069,0100,1700550109,49.5 00,0007,0010,1001.5,+08.0,068,0123,1700550409,49.49 00,0005,0007,1001.6,+08.6,067,0131,1700550709,49.486 00,0013,0017,1001.2,+09.0,066,0126,1700551009,49.48 00,0006,0008,1001.7,+08.9,066,0126,1700551309,49.478 00,0005,0007,1001.2,+08.7,066,0098,1700551609,49.619 00,0005,0007,1001.7,+08.9,066,0110,1700551909,49.629 00,0050,0068,1001.3,+09.1,066,0139,1700552209,49.622 00,0006,0008,1001.4,+09.3,065,0120,1700552509,49.614 00,0008,0011,1001.5,+09.5,066,0125,1700552809,49.615 00,0006,0008,1001.7,+09.6,064,0149,1700553109,49.61 00,0006,0008,1001.7,+09.5,065,0128,1700553409,49.606 00,0005,0007,1001.6,+09.7,065,0125,1700553709,49.602 00,0005,0007,1001.7,+09.9,064,0127,1700554009,49.598 00,0005,0007,1001.4,+10.2,063,0111,1700554309,49.596 00,0008,0011,1001.7,+10.2,063,0112,1700554609,49.59 00,0005,0007,1001.4,+10.4,062,0138,1700554909,49.583 00,0005,0007,1001.6,+10.5,063,0140,1700555209,49.723 00,0005,0007,1001.7,+10.7,062,0150,1700555509,49.733 00,0004,0006,1001.7,+10.9,062,0137,1700555809,49.73 00,0005,0007,1001.6,+11.4,060,0130,1700556109,49.72 00,0004,0006,1001.9,+11.9,058,0125,1700556409,49.719 00,0006,0008,1001.8,+11.7,060,0127,1700556709,49.713 00,0006,0008,1001.9,+12.1,059,0126,1700557009,49.705 00,0005,0007,1001.4,+12.3,057,0127,1700557309,49.701 00,0004,0006,1001.5,+12.3,056,0115,1700557609,49.697 00,0005,0007,1001.4,+12.4,057,0118,1700557909,49.691 00,0006,0008,1001.3,+13.4,056,0118,1700558209,49.687 00,0004,0006,1001.3,+13.7,054,0118,1700558509,49.683 00,0030,0042,1001.3,+13.7,052,0125,1700558809,49.82 00,0017,0023,1001.1,+14.1,051,0131,1700559109,49.825 00,0006,0008,1000.8,+14.4,052,0119,1700559409,49.823 00,0003,0005,1000.8,+14.3,050,0137,1700559709,49.82 00,0006,0008,1000.7,+14.8,048,0125,1700560009,49.809 00,0004,0006,1000.5,+14.9,048,0129,1700560309,49.804 00,0005,0007,1000.6,+15.0,049,0119,1700560609,49.801 00,0005,0007,1000.5,+15.2,049,0112,1700560909,49.794 00,0004,0006,1000.3,+15.5,047,0109,1700561209,49.787 00,0004,0006,1000.3,+15.4,047,0125,1700561509,49.781 00,0003,0005,1000.4,+15.6,046,0132,1700562109,49.771 00,0005,0007,1000.2,+15.7,046,0127,1700562409,49.907 00,0005,0007,1000.5,+15.2,046,0131,1700562709,49.916 00,0006,0008,1000.4,+15.0,048,0126,1700563009,49.91 00,0004,0006,1000.2,+15.5,046,0121,1700563309,49.904 00,0003,0005,1000.1,+15.7,048,0132,1700563609,49.9 00,0004,0006,1000.4,+15.9,048,0106,1700563909,49.892 00,0003,0005,1000.4,+15.8,047,0122,1700564209,49.894 00,0004,0006,1000.2,+15.8,046,0115,1700564509,49.879 00,0003,0005,1000.2,+15.5,046,0122,1700564809,49.878 00,0005,0007,1000.2,+15.3,049,0117,1700565109,49.867 00,0004,0006,1000.1,+15.2,048,0137,1700565409,49.863 00,0018,0024,1000.1,+15.2,048,0123,1700565709,49.858 00,0003,0005,1000.3,+15.1,048,0104,1700566009,49.991 00,0005,0007,1000.0,+14.9,048,0120,1700566309,50 00,0003,0005,1000.5,+14.8,050,0104,1700566609,49.994 00,0004,0006,1000.2,+14.7,050,0131,1700566909,49.991 00,0005,0007,1000.2,+14.7,050,0131,1700567209,49.985 00,0004,0006,1000.3,+14.7,050,0132,1700567509,49.977 00,0033,0045,1000.2,+14.7,051,0115,1700567809,49.974 00,0005,0007,0999.9,+14.5,052,0109,1700568109,49.965 00,0004,0006,1000.1,+14.5,051,0113,1700568409,49.96 00,0004,0006,1000.3,+14.3,051,0130,1700568709,49.954 00,0011,0015,1000.1,+14.1,053,0127,1700569009,49.949 00,0003,0005,1000.2,+14.0,053,0118,1700569309,49.946 00,0013,0017,1000.0,+14.3,053,0116,1700569610,50.078 00,0003,0005,1000.3,+14.0,051,0140,1700569910,50.089 00,0003,0005,1000.2,+14.0,052,0101,1700570210,50.08 00,0014,0018,0999.7,+14.5,050,0125,1700570810,50.068 00,0006,0008,1000.0,+14.3,050,0118,1700571110,50.063 00,0012,0016,0999.5,+14.8,051,0137,1700571410,50.061 00,0003,0005,0999.5,+14.4,054,0133,1700571710,50.053 00,0006,0008,0999.9,+14.5,055,0134,1700572010,50.044 00,0005,0007,0999.9,+14.2,055,0120,1700572310,50.044 00,0005,0007,0999.6,+14.3,055,0129,1700572610,50.039 00,0005,0007,0999.6,+14.4,054,0103,1700572910,50.029 00,0006,0008,0999.6,+14.5,053,0116,1700573210,50.165 00,0003,0005,0999.5,+14.7,054,0110,1700573510,50.175 00,0003,0005,0999.6,+14.7,053,0123,1700573810,50.172 00,0006,0008,0999.9,+14.1,055,0137,1700574110,50.164 00,0004,0006,0999.7,+13.8,056,0122,1700574410,50.16 00,0005,0007,0999.6,+13.6,056,0123,1700574710,50.152 00,0004,0006,0999.6,+13.4,057,0127,1700575010,50.148 00,0006,0008,0999.8,+13.2,058,0105,1700575310,50.143 00,0005,0007,0999.6,+13.2,057,0115,1700575610,50.135 00,0008,0011,0999.8,+13.1,058,0118,1700575910,50.132 00,0005,0007,0999.6,+12.9,058,0113,1700576210,50.125 00,0004,0006,0999.6,+12.6,057,0117,1700576510,50.123 00,0007,0010,0999.7,+12.4,058,0127,1700576810,50.255 00,0004,0006,0999.9,+12.3,057,0128,1700577110,50.26 00,0005,0007,1000.1,+12.1,057,0138,1700577410,50.264 00,0008,0011,1000.1,+12.1,057,0124,1700577710,50.255 00,0007,0010,0999.7,+11.9,059,0137,1700578010,50.286 00,0008,0011,0999.8,+11.8,056,0100,1700578310,50.244 00,0012,0016,0999.8,+11.7,057,0126,1700578610,50.238 00,0022,0029,1000.0,+11.6,058,0106,1700578910,50.234 00,0029,0039,0999.8,+11.4,058,0125,1700579210,50.233 00,0021,0028,0999.7,+11.5,058,0107,1700579510,50.226 00,0019,0026,0999.8,+11.5,059,0136,1700579810,50.228 00,0010,0013,0999.8,+11.4,059,0105,1700580110,50.214 00,0005,0007,0999.9,+11.3,060,0125,1700580410,50.354 00,0007,0010,0999.7,+11.1,061,0134,1700580710,50.358 00,0007,0010,0999.4,+11.0,060,0124,1700581010,50.354 00,0005,0007,0999.5,+11.0,060,0122,1700581310,50.351 00,0006,0008,0999.9,+11.0,060,0139,1700581610,50.345 00,0011,0015,0999.6,+10.8,061,0134,1700581910,50.339 00,0010,0013,0999.6,+10.6,061,0131,1700582210,50.335 00,0006,0008,1000.0,+10.5,061,0135,1700582510,50.331 00,0006,0008,0999.7,+10.6,060,0111,1700582810,50.325 00,0005,0007,0999.6,+10.4,061,0133,1700583110,50.324 00,0008,0011,0999.7,+10.4,060,0108,1700583410,50.322 00,0006,0008,0999.5,+10.4,059,0145,1700583710,50.315 00,0005,0007,0999.8,+10.5,058,0111,1700584010,50.451 00,0006,0008,0999.6,+10.4,059,0129,1700584310,50.459 00,0008,0011,0999.4,+10.2,060,0109,1700584610,50.453 00,0005,0007,0999.3,+10.1,061,0110,1700584910,50.45 00,0007,0010,0999.4,+09.9,061,0119,1700585210,50.448 00,0005,0007,0999.7,+10.1,060,0121,1700585510,50.447 00,0006,0008,0999.5,+09.9,060,0118,1700585810,50.435 00,0004,0006,0999.4,+10.1,059,0129,1700586110,50.43 00,0005,0007,0999.3,+09.8,061,0133,1700586410,50.428 00,0004,0006,0999.5,+10.0,059,0117,1700586710,50.424 00,0006,0008,0999.3,+09.8,059,0113,1700587010,50.419 00,0005,0007,0999.4,+10.0,058,0144,1700587310,50.416 00,0005,0007,0999.3,+09.8,059,0118,1700587610,50.554 00,0004,0006,0999.1,+09.8,059,0105,1700587910,50.56 00,0004,0006,0999.3,+09.8,059,0143,1700588210,50.56 00,0005,0007,0999.4,+09.7,060,0112,1700588510,50.555 00,0005,0007,0999.4,+09.6,060,0120,1700588810,50.55 00,0005,0007,0999.3,+09.6,060,0133,1700589110,50.546 00,0005,0007,0999.0,+09.7,060,0120,1700589410,50.543 00,0005,0007,0999.1,+09.7,059,0128,1700589710,50.537 00,0004,0006,0999.1,+09.7,060,0117,1700590010,50.535 00,0003,0005,0998.9,+10.0,059,0129,1700590310,50.531 00,0004,0006,0999.0,+10.1,059,0117,1700590610,50.526 00,0004,0006,0999.0,+10.1,058,0143,1700590910,50.524 00,0004,0006,0998.9,+10.1,059,0123,1700591210,50.661 00,0003,0005,0998.9,+10.1,059,0112,1700591510,50.669 00,0003,0005,0998.9,+10.1,059,0138,1700591810,50.668 00,0004,0006,0998.8,+10.1,060,0131,1700592110,50.66 00,0004,0006,0998.8,+10.0,060,0127,1700592410,50.652 00,0004,0006,0998.8,+09.9,061,0117,1700592710,50.65 00,0004,0006,0998.7,+09.9,061,0111,1700593010,50.649 00,0005,0007,0998.7,+09.9,061,0118,1700593310,50.643 00,0004,0006,0998.7,+09.9,061,0130,1700593610,50.642 00,0005,0007,0998.8,+09.9,062,0126,1700593910,50.638 00,0005,0007,0998.6,+09.9,061,0120,1700594210,50.634 00,0006,0008,0999.0,+09.7,062,0115,1700594510,50.628 00,0006,0008,0998.8,+09.6,063,0123,1700594810,50.765 00,0004,0006,0998.5,+09.6,063,0123,1700595110,50.778 00,0007,0010,0998.9,+09.5,063,0130,1700595410,50.772 00,0006,0008,0998.6,+09.6,063,0131,1700595710,50.771 00,0006,0008,0998.6,+09.4,065,0111,1700596010,50.764 00,0007,0010,0998.5,+09.4,065,0131,1700596310,50.764 00,0006,0008,0998.8,+09.3,065,0116,1700596610,50.76 00,0009,0012,0998.4,+09.3,065,0117,1700596910,50.755 00,0006,0008,0998.7,+09.2,066,0127,1700597210,50.751 00,0007,0010,0998.7,+09.2,067,0119,1700597510,50.749 00,0008,0011,0998.4,+09.2,067,0143,1700597810,50.741 00,0009,0012,0998.6,+09.2,068,0120,1700598110,50.735 00,0008,0011,0998.9,+09.3,069,0125,1700598710,50.886 00,0009,0012,0998.5,+09.3,068,0116,1700599010,50.88 00,0007,0010,0998.6,+09.3,069,0136,1700599310,50.878 00,0008,0011,0998.3,+09.4,069,0138,1700599610,50.876 00,0011,0015,0998.5,+09.5,070,0102,1700599910,50.871 00,0008,0011,0998.3,+09.6,071,0128,1700600210,50.867 00,0009,0012,0998.0,+09.7,071,0126,1700600510,50.859 00,0010,0013,0998.1,+09.6,071,0150,1700600810,50.859 00,0008,0011,0997.9,+09.6,071,0125,1700601110,50.854 00,0010,0013,0997.8,+09.5,071,0130,1700601410,50.847 00,0010,0013,0997.7,+09.6,071,0098,1700601710,50.846 00,0011,0015,0997.9,+09.5,071,0134,1700602010,50.983 00,0012,0016,0997.9,+09.6,071,0103,1700602310,50.991 00,0011,0015,0998.0,+09.7,070,0122,1700602610,50.987 00,0010,0013,0998.1,+09.5,071,0127,1700602910,50.983 00,0013,0017,0998.4,+09.4,072,0123,1700603510,50.975 00,0012,0016,0998.3,+09.5,072,0107,1700603810,50.971 00,0014,0018,0997.9,+09.6,073,0121,1700605611,51.09 00,0014,0018,0998.1,+09.6,073,0110,1700607411,51.077 00,0012,0016,0998.2,+09.5,075,0139,1700608611,51.063 00,0014,0018,0998.1,+09.4,075,0124,1700608911,51.054 00,0015,0021,0998.1,+09.4,075,0165,1700609211,51.195 00,0014,0018,0998.1,+09.1,076,0127,1700609811,51.194 00,0013,0017,0998.0,+09.0,076,0111,1700610111,51.193 00,0012,0016,0998.2,+09.1,076,0116,1700610411,51.187 00,0013,0017,0998.1,+09.0,076,0146,1700610711,51.183 00,0013,0017,0997.8,+09.0,076,0125,1700611011,51.177 00,0013,0017,0997.8,+09.1,076,0121,1700611311,51.174 00,0012,0016,0997.7,+09.1,077,0125,1700611611,51.172 00,0014,0018,0997.4,+09.0,077,0123,1700611911,51.168 00,0010,0013,0997.7,+09.0,078,0148,1700612211,51.16 00,0013,0017,0997.8,+09.1,077,0129,1700612511,51.159 00,0013,0017,0998.0,+09.2,077,0128,1700612811,51.297 00,0012,0016,0997.7,+09.1,078,0132,1700613111,51.304 00,0014,0018,0997.9,+09.2,077,0125,1700613411,51.301 00,0012,0016,0997.9,+09.2,077,0150,1700613711,51.297 00,0013,0017,0997.8,+09.1,078,0120,1700614011,51.293 00,0013,0017,0997.8,+09.0,078,0107,1700614311,51.29 00,0013,0017,0997.8,+09.1,078,0115,1700614611,51.288 00,0014,0018,0998.0,+09.1,078,0126,1700614911,51.284 00,0013,0017,0998.0,+09.1,078,0134,1700615211,51.277 00,0013,0017,0997.8,+09.1,078,0140,1700615511,51.273 00,0012,0016,0997.7,+09.1,078,0123,1700615811,51.272 00,0015,0021,0997.8,+09.1,079,0118,1700616111,51.266 00,0012,0016,0997.9,+09.1,079,0140,1700616411,51.404 00,0013,0017,0998.0,+09.1,079,0135,1700616711,51.41 00,0015,0021,0997.9,+09.1,079,0130,1700617011,51.406 00,0016,0022,0998.0,+09.1,080,0141,1700617311,51.403 00,0015,0021,0997.8,+09.1,080,0142,1700617611,51.396 00,0015,0021,0998.0,+09.0,081,0120,1700617911,51.397 00,0014,0018,0998.1,+09.0,081,0104,1700618211,51.394 00,0013,0017,0997.8,+09.1,081,0134,1700618511,51.39 00,0015,0021,0997.6,+08.8,082,0119,1700618811,51.384 00,0018,0024,0997.5,+08.8,082,0135,1700619111,51.382 00,0015,0021,0997.8,+08.8,082,0120,1700619411,51.376 00,0019,0026,0997.6,+08.8,082,0132,1700619711,51.374 00,0019,0026,0997.6,+08.7,082,0133,1700620011,51.513 00,0023,0031,0997.6,+08.6,083,0125,1700620311,51.515 00,0021,0028,0997.6,+08.6,083,0118,1700620611,51.516 00,0024,0032,0997.5,+08.6,083,0121,1700620911,51.51 00,0024,0032,0997.5,+08.7,083,0126,1700621211,51.508 00,0028,0038,0997.6,+08.6,083,0120,1700621811,51.502 00,0030,0042,0998.0,+08.5,084,0113,1700622111,51.499 00,0031,0043,0997.7,+08.5,084,0116,1700622411,51.497 00,0030,0042,0997.9,+08.5,085,0124,1700622711,51.487 00,0035,0048,0998.1,+08.6,085,0137,1700623011,51.487 00,0034,0047,0998.1,+08.6,085,0139,1700623311,51.483 00,0034,0047,0998.4,+08.8,085,0133,1700623611,51.622 00,0033,0045,0998.4,+08.9,085,0112,1700623911,51.629 00,0037,0050,0998.6,+08.9,085,0119,1700624211,51.624 00,0031,0043,0998.2,+08.7,085,0109,1700624511,51.621 00,0038,0052,0998.5,+08.8,084,0112,1700624811,51.615 00,0034,0047,0998.2,+08.7,085,0119,1700625111,51.616 00,0033,0045,0998.2,+08.7,085,0123,1700625411,51.609 00,0030,0042,0998.2,+08.7,085,0123,1700625711,51.607 00,0032,0044,0998.2,+08.7,085,0127,1700626011,51.6 00,0032,0044,0998.3,+08.7,086,0122,1700626311,51.603 00,0032,0044,0998.4,+08.7,086,0123,1700626611,51.593 00,0062,0085,0999.0,+08.7,086,0116,1700626911,51.588 00,0046,0063,0998.9,+08.7,086,0121,1700627211,51.728 00,0036,0049,0998.9,+08.7,086,0134,1700627511,51.737 00,0078,0106,0998.9,+08.8,086,0126,1700627811,51.735 00,0051,0069,0999.2,+08.9,087,0132,1700628111,51.731 00,0052,0070,0999.2,+08.8,087,0121,1700628411,51.728 00,0028,0038,0999.3,+08.8,087,0118,1700629011,51.723 00,0040,0054,0999.1,+08.9,087,0114,1700629311,51.718 00,0040,0054,0999.0,+08.9,087,0120,1700629611,51.708 00,0040,0054,0999.0,+09.0,087,0141,1700629911,51.711 00,0030,0042,0999.4,+09.1,087,0127,1700630511,51.699 00,0028,0038,0999.6,+08.9,087,0105,1700630811,51.839 00,0033,0045,0999.5,+09.0,087,0115,1700631111,51.846 00,0028,0038,0999.6,+08.9,087,0134,1700631411,51.843 00,0025,0034,0999.5,+08.9,087,0125,1700631711,51.841 00,0024,0032,0999.7,+09.0,087,0114,1700632011,51.836 00,0027,0037,0999.7,+09.0,087,0123,1700632311,51.832 00,0028,0038,0999.8,+09.0,087,0133,1700632611,51.827 00,0028,0038,0999.9,+09.1,087,0113,1700632911,51.827 00,0024,0032,0999.8,+09.1,087,0136,1700633211,51.82 00,0022,0029,1000.1,+09.1,088,0153,1700633511,51.819 00,0026,0036,0999.9,+09.1,088,0131,1700633811,51.815 00,0022,0029,1000.3,+09.2,088,0113,1700634111,51.808 00,0019,0026,1000.3,+09.3,087,0149,1700634411,51.948 00,0021,0028,1000.4,+09.3,087,0126,1700634711,51.956 00,0019,0026,1000.3,+09.3,087,0126,1700635011,51.95 00,0019,0026,1000.6,+09.4,087,0124,1700635311,51.945 00,0019,0026,1000.8,+09.4,087,0131,1700635611,51.945 00,0018,0024,1000.6,+09.4,087,0118,1700635911,51.938 00,0014,0018,1000.7,+09.4,087,0112,1700636211,51.942 00,0015,0021,1000.2,+09.5,087,0120,1700636511,51.932 00,0014,0018,1000.5,+09.6,087,0131,1700636811,51.928 00,0015,0021,1000.9,+09.6,087,0124,1700637111,51.925 00,0014,0018,1000.9,+09.6,087,0117,1700637411,51.921 00,0013,0017,1000.9,+09.6,087,0117,1700637711,51.919 00,0014,0018,1000.8,+09.7,087,0140,1700638012,52.056 00,0016,0022,1001.2,+09.8,087,0094,1700638312,52.06 00,0013,0017,1001.4,+09.8,087,0125,1700638612,52.053 00,0027,0037,1001.7,+09.9,087,0114,1700638912,52.048 00,0013,0017,1001.6,+09.8,087,0119,1700639212,52.044 00,0018,0024,1001.4,+09.8,087,0113,1700639512,52.042 00,0014,0018,1001.1,+09.9,087,0103,1700639812,52.036 00,0018,0024,1001.3,+09.8,087,0132,1700640112,52.034 00,0026,0036,1001.6,+09.9,087,0119,1700640412,52.026 00,0022,0029,1001.9,+09.7,087,0114,1700640712,52.025 00,0023,0031,1001.8,+09.6,087,0133,1700641012,52.019 00,0023,0031,1002.0,+09.5,087,0110,1700641312,52.016 00,0025,0034,1002.0,+09.5,087,0133,1700641612,52.163 00,0024,0032,1002.2,+09.5,086,0108,1700641912,52.175 00,0024,0032,1002.3,+09.5,086,0121,1700642212,52.159 00,0032,0044,1001.8,+09.3,086,0115,1700642512,52.157 00,0034,0047,1002.2,+09.4,086,0136,1700642812,52.15 00,0035,0048,1002.6,+09.3,086,0148,1700643112,52.148 00,0050,0068,1002.5,+09.2,086,0129,1700643412,52.143 00,0035,0048,1002.5,+09.1,086,0120,1700643712,52.14 00,0031,0043,1002.3,+09.0,086,0138,1700644012,52.135 00,0035,0048,1002.4,+09.1,086,0142,1700644312,52.132 00,0029,0039,1002.3,+09.1,086,0139,1700644612,52.128 00,0031,0043,1002.3,+09.1,086,0128,1700644912,52.122 00,0032,0044,1002.6,+09.0,086,0130,1700645212,52.264 00,0043,0058,1002.6,+08.9,086,0128,1700645512,52.275 00,0036,0049,1002.3,+08.9,086,0138,1700645812,52.268 00,0034,0047,1002.2,+08.8,086,0129,1700646112,52.263 00,0034,0047,1002.4,+08.8,086,0127,1700646412,52.261 00,0035,0048,1002.2,+08.8,086,0149,1700646712,52.255 00,0032,0044,1002.4,+08.9,086,0126,1700647012,52.258 00,0034,0047,1002.4,+08.8,086,0119,1700647312,52.248 00,0036,0049,1002.5,+08.9,086,0136,1700647912,52.24 00,0031,0043,1002.5,+08.8,086,0127,1700648212,52.292 00,0031,0043,1002.7,+08.9,086,0132,1700648512,52.236 00,0037,0050,1002.9,+08.9,086,0133,1700648812,52.373 00,0036,0049,1003.1,+08.8,086,0133,1700649412,52.37 00,0030,0042,1003.0,+08.7,086,0130,1700649712,52.374 00,0035,0048,1003.1,+08.7,086,0127,1700650012,52.372 00,0040,0054,1003.2,+08.7,086,0119,1700650312,52.373 00,0034,0047,1003.1,+08.6,086,0142,1700650612,52.365 00,0030,0042,1003.0,+08.6,086,0161,1700650912,52.359 00,0033,0045,1003.2,+08.6,086,0151,1700651212,52.357 00,0036,0049,1003.3,+08.6,086,0130,1700651512,52.348 00,0032,0044,1003.4,+08.5,086,0114,1700651812,52.347 00,0037,0050,1003.2,+08.6,086,0136,1700652112,52.343 00,0036,0049,1003.4,+08.5,086,0139,1700652412,52.484 00,0040,0054,1003.3,+08.5,086,0125,1700652712,52.492 00,0039,0053,1003.1,+08.4,086,0111,1700653012,52.487 00,0037,0050,1003.5,+08.3,086,0122,1700653312,52.484 00,0035,0048,1003.4,+08.3,086,0153,1700653612,52.481 00,0039,0053,1003.3,+08.2,086,0120,1700653912,52.479 00,0037,0050,1003.3,+08.2,086,0135,1700654212,52.479 00,0040,0054,1003.2,+08.2,086,0132,1700654512,52.47 00,0037,0050,1003.5,+08.2,086,0128,1700654812,52.468 00,0036,0049,1003.4,+08.2,086,0130,1700655112,52.463 00,0036,0049,1003.2,+08.2,086,0122,1700655412,52.458 00,0037,0050,1003.4,+08.1,086,0094,1700655712,52.46 00,0043,0058,1003.2,+08.2,086,0138,1700656012,52.594 00,0039,0053,1003.5,+08.2,086,0147,1700656312,52.606 00,0038,0052,1003.6,+08.2,086,0119,1700656612,52.6 00,0041,0055,1003.4,+08.2,086,0143,1700656912,52.598 00,0040,0054,1003.8,+08.2,086,0137,1700657212,52.592 00,0039,0053,1004.0,+08.2,086,0130,1700657512,52.589 00,0043,0058,1003.9,+08.2,086,0127,1700657812,52.586 00,0047,0064,1003.9,+08.2,086,0135,1700658112,52.584 00,0046,0063,1004.0,+08.1,086,0131,1700658412,52.579 00,0048,0065,1003.9,+08.0,086,0130,1700658712,52.576 00,0047,0064,1004.1,+08.0,086,0149,1700659012,52.571 00,0047,0064,1004.3,+08.1,086,0145,1700659312,52.571 00,0049,0066,1004.5,+08.0,086,0124,1700659612,52.71 00,0046,0063,1004.5,+08.1,086,0105,1700659912,52.716 00,0053,0071,1004.4,+08.0,086,0123,1700660212,52.521 00,0046,0063,1004.4,+08.0,085,0144,1700660512,52.71 00,0052,0070,1004.4,+08.0,085,0152,1700660812,52.706 00,0052,0070,1004.3,+07.9,085,0124,1700661112,52.707 00,0045,0060,1004.4,+07.9,085,0150,1700661412,52.698 00,0049,0066,1004.3,+07.9,085,0126,1700661712,52.695 00,0046,0063,1004.5,+07.9,085,0122,1700662012,52.694 00,0047,0064,1004.5,+08.0,085,0143,1700662312,52.686 00,0046,0063,1004.8,+07.8,085,0133,1700662612,52.689 00,0043,0058,1004.8,+07.7,085,0126,1700662912,52.68 00,0045,0060,1005.0,+07.8,085,0139,1700663212,52.821 00,0044,0059,1004.8,+07.8,084,0133,1700663512,52.832 00,0053,0071,1004.9,+07.7,084,0140,1700663812,52.826 00,0042,0057,1004.8,+07.7,084,0131,1700664112,52.821 00,0045,0060,1005.0,+07.7,083,0118,1700664412,52.817 00,0040,0054,1005.0,+07.7,084,0138,1700664712,52.813 00,0039,0053,1005.2,+07.7,084,0133,1700665012,52.814 00,0041,0055,1005.4,+07.6,084,0131,1700665312,52.808 00,0042,0057,1005.3,+07.6,084,0112,1700665612,52.805 00,0046,0063,1005.4,+07.6,083,0114,1700665912,52.801 00,0041,0055,1005.4,+07.6,083,0108,1700666212,52.802 00,0037,0050,1005.3,+07.6,083,0139,1700666512,52.794 00,0036,0049,1005.8,+07.6,083,0113,1700666812,52.938 00,0034,0047,1006.0,+07.6,083,0134,1700667112,52.947 00,0042,0057,1005.9,+07.6,083,0119,1700667412,52.94 00,0038,0052,1006.2,+07.6,083,0142,1700667712,52.936 00,0036,0049,1006.2,+07.6,082,0116,1700668012,52.934 00,0035,0048,1006.2,+07.6,082,0143,1700668312,52.93 00,0033,0045,1006.2,+07.6,083,0125,1700668612,52.928 00,0032,0044,1006.4,+07.7,082,0125,1700668912,52.925 00,0035,0048,1006.8,+07.6,082,0111,1700669212,52.918 00,0031,0043,1006.4,+07.5,081,0121,1700669512,52.916 00,0040,0054,1006.5,+07.5,081,0115,1700669812,52.912 00,0047,0064,1006.6,+07.4,080,0118,1700670112,52.911 00,0038,0052,1007.1,+07.4,080,0145,1700670413,53.05 00,0035,0048,1007.0,+07.4,080,0117,1700670713,53.054 00,0035,0048,1007.1,+07.4,080,0126,1700671013,53.051 00,0031,0043,1007.1,+07.4,081,0131,1700671313,53.049 00,0029,0039,1007.0,+07.3,081,0122,1700671613,53.045 00,0032,0044,1007.1,+07.3,081,0139,1700671913,53.038 00,0089,0119,1007.6,+07.2,081,0126,1700672213,53.035 00,0057,0076,1007.7,+07.3,081,0127,1700672513,53.034 00,0069,0093,1007.4,+07.2,081,0129,1700672813,53.032 00,0027,0037,1007.8,+07.1,081,0121,1700673113,53.027 00,0043,0058,1007.9,+07.1,081,0123,1700673413,53.026 00,0046,0063,1008.1,+07.1,081,0120,1700673713,53.022 00,0036,0049,1008.1,+07.1,081,0118,1700674013,53.162 00,0055,0074,1008.1,+06.9,080,0110,1700674313,53.172 00,0029,0039,1008.1,+06.9,079,0135,1700674613,53.167 00,0024,0032,1008.3,+06.9,079,0120,1700674913,53.168 00,0025,0034,1008.3,+06.9,079,0118,1700675213,53.161 00,0019,0026,1008.2,+06.8,079,0130,1700675513,53.157 00,0041,0055,1008.6,+06.8,079,0120,1700675813,53.157 00,0024,0032,1008.7,+06.7,079,0137,1700676113,53.149 00,0021,0028,1008.7,+06.7,079,0115,1700676413,53.148 00,0034,0047,1008.5,+06.7,079,0118,1700676713,53.15 00,0022,0029,1008.7,+06.7,079,0132,1700677013,53.145 00,0017,0023,1008.7,+06.6,079,0133,1700677313,53.14 00,0015,0021,1008.9,+06.6,078,0122,1700677613,53.281 00,0019,0026,1008.8,+06.5,078,0114,1700677913,53.285 00,0014,0018,1008.9,+06.4,078,0123,1700678213,53.285 00,0018,0024,1009.1,+06.5,078,0128,1700678513,53.283 00,0018,0024,1009.0,+06.5,078,0136,1700678813,53.277 00,0024,0032,1009.3,+06.3,078,0137,1700679113,53.276 00,0018,0024,1009.2,+06.2,077,0138,1700679413,53.272 00,0016,0022,1009.4,+06.1,076,0138,1700679713,53.271 00,0017,0023,1009.3,+06.2,076,0119,1700680013,53.267 00,0014,0018,1009.3,+06.2,075,0121,1700680313,53.266 00,0016,0022,1009.6,+06.1,076,0110,1700680613,53.26 00,0016,0022,1009.6,+06.0,076,0116,1700680913,53.261 00,0018,0024,1009.6,+06.0,075,0132,1700681213,53.4 00,0016,0022,1009.6,+05.9,075,0122,1700681813,53.407 00,0016,0022,1009.5,+05.8,076,0117,1700682113,53.4 00,0016,0022,1009.5,+05.9,076,0133,1700682413,53.397 00,0018,0024,1009.4,+05.7,075,0109,1700682713,53.396 00,0016,0022,1009.8,+05.7,075,0104,1700683013,53.395 00,0018,0024,1010.1,+05.6,076,0121,1700683313,53.396 00,0016,0022,1010.2,+05.7,075,0136,1700683613,53.39 00,0016,0022,1010.1,+05.7,076,0121,1700683913,53.385 00,0017,0023,1010.3,+05.6,075,0136,1700684213,53.386 00,0017,0023,1009.7,+05.5,075,0120,1700684513,53.38 00,0019,0026,1010.1,+05.6,076,0126,1700684813,53.525 00,0019,0026,1009.6,+05.5,076,0154,1700685113,53.532 00,0019,0026,1009.9,+05.4,076,0126,1700685413,53.53 00,0020,0027,1010.0,+05.5,077,0101,1700685713,53.528 00,0019,0026,1009.9,+05.4,077,0150,1700686013,53.524 00,0018,0024,1010.0,+05.5,077,0143,1700686313,53.522 00,0021,0028,1010.3,+05.4,077,0124,1700686613,53.518 00,0020,0027,1010.6,+05.4,078,0142,1700686913,53.518 00,0020,0027,1010.4,+05.4,079,0112,1700687213,53.516 00,0018,0024,1010.3,+05.3,078,0109,1700687513,53.511 00,0022,0029,1010.5,+05.3,078,0128,1700687813,53.53 00,0021,0028,1010.5,+05.1,078,0100,1700688113,53.509 00,0023,0031,1010.6,+04.9,077,0129,1700688413,53.651 00,0031,0043,1010.6,+04.9,077,0138,1700688713,53.656 00,0033,0045,1010.6,+04.7,077,0131,1700689013,53.654 00,0030,0042,1010.7,+04.6,076,0140,1700689313,53.651 00,0023,0031,1010.4,+04.6,076,0137,1700689613,53.663 00,0024,0032,1010.9,+04.6,075,0155,1700689913,53.649 00,0022,0029,1010.9,+04.6,075,0134,1700690213,53.65 00,0020,0027,1010.7,+04.5,074,0139,1700690513,53.646 00,0021,0028,1011.0,+04.5,074,0124,1700690813,53.645 00,0020,0027,1010.8,+04.5,074,0134,1700691413,53.636 00,0021,0028,1010.9,+04.4,075,0128,1700691713,53.633 00,0023,0031,1010.6,+04.5,074,0139,1700692013,53.777 00,0025,0034,1010.7,+04.5,075,0134,1700692313,53.785 00,0023,0031,1010.8,+04.4,074,0132,1700692613,53.784 00,0023,0031,1011.0,+04.3,074,0114,1700692913,53.778 00,0022,0029,1011.2,+04.3,073,0118,1700693213,53.776 00,0023,0031,1011.1,+04.3,074,0126,1700693513,53.777 00,0020,0027,1010.7,+04.2,073,0140,1700693813,53.775 00,0019,0026,1011.1,+04.2,074,0112,1700694113,53.771 00,0023,0031,1011.1,+04.1,074,0132,1700694413,53.77 00,0021,0028,1011.2,+04.1,074,0117,1700694713,53.767 00,0020,0027,1011.2,+04.3,074,0095,1700695013,53.768 00,0022,0029,1011.4,+04.1,074,0101,1700695313,53.768 00,0022,0029,1011.1,+04.0,074,0118,1700695613,53.909 00,0024,0032,1011.4,+03.9,074,0117,1700695913,53.913 00,0023,0031,1011.4,+03.9,075,0148,1700696213,53.912 00,0021,0028,1011.4,+04.0,074,0124,1700696513,53.907 00,0024,0032,1011.1,+04.0,075,0132,1700696813,53.907 00,0023,0031,1011.2,+04.0,074,0124,1700697113,53.908 00,0021,0028,1011.3,+03.9,074,0145,1700697413,53.903 00,0023,0031,1011.8,+03.9,074,0114,1700697713,53.902 00,0022,0029,1011.5,+03.9,074,0123,1700698013,53.902 00,0022,0029,1011.8,+03.7,074,0142,1700698313,53.902 00,0022,0029,1012.1,+03.8,074,0133,1700698613,53.898 00,0023,0031,1011.7,+03.5,073,0122,1700698913,53.896 00,0023,0031,1012.0,+03.2,073,0112,1700701314,54.035 00,0022,0029,1012.2,+03.3,074,0139,1700701614,54.037 00,0023,0031,1012.2,+03.2,074,0129,1700701914,54.03 00,0022,0029,1012.4,+03.2,073,0122,1700702214,54.031 00,0023,0031,1012.3,+03.2,073,0120,1700702514,54.028 00,0022,0029,1012.2,+03.4,073,0133,1700702814,54.171 00,0022,0029,1012.1,+03.1,074,0123,1700703114,54.181 00,0022,0029,1012.2,+03.3,073,0115,1700703698,38.144 00,0023,0031,1012.3,+03.2,072,0122,1700703998,38.141 00,0022,0029,1012.2,+03.3,073,0113,1700704298,38.138 00,0022,0029,1012.1,+03.1,074,0131,1700704598,38.138 00,0021,0028,1012.1,+03.0,074,0138,1700704898,38.136 00,0024,0032,1012.1,+03.1,075,0102,1700705198,38.135 00,0026,0036,1012.3,+03.1,075,0106,1700705498,38.133 00,0024,0032,1012.1,+03.0,074,0126,1700705798,38.131 00,0025,0034,1012.0,+02.9,074,0137,1700706098,38.128 00,0027,0037,1012.1,+03.0,074,0114,1700706398,38.26 00,0027,0037,1012.2,+03.0,074,0095,1700706698,38.082 00,0027,0037,1011.9,+03.1,074,0125,1700706998,38.278 00,0025,0034,1011.9,+03.0,075,0128,1700707298,38.081 00,0026,0036,1011.9,+03.0,075,0124,1700707598,38.275 00,0028,0038,1011.8,+03.0,074,0123,1700707898,38.274 00,0025,0034,1011.9,+03.0,075,0132,1700708198,38.271 00,0026,0036,1011.9,+03.0,075,0108,1700708498,38.27 00,0029,0039,1011.7,+02.9,074,0116,1700708798,38.265 00,0028,0038,1011.7,+02.9,074,0113,1700709098,38.265 00,0028,0038,1011.5,+03.0,075,0121,1700709398,38.265 00,0028,0038,1011.5,+02.8,075,0153,1700709698,38.264 00,0026,0036,1011.6,+02.9,075,0115,1700709998,38.399 00,0026,0036,1011.8,+03.0,075,0103,1700710298,38.416 00,0028,0038,1012.0,+03.0,075,0148,1700710598,38.218 00,0094,0127,1012.0,+03.0,075,0126,1700710898,38.413 00,0047,0064,1012.0,+03.1,075,0131,1700711198,38.41 00,0034,0047,1012.2,+03.1,075,0113,1700711498,38.408 00,0128,0173,1012.2,+03.0,075,0131,1700711798,38.405 00,0042,0057,1012.2,+03.0,075,0107,1700712098,38.405 00,0029,0039,1012.1,+03.0,075,0136,1700712398,38.404 00,0035,0048,1012.3,+03.0,075,0111,1700712698,38.404 00,0032,0044,1012.2,+03.1,074,0143,1700712998,38.399 00,0027,0037,1012.4,+03.0,074,0120,1700713298,38.401 00,0028,0038,1012.6,+03.0,075,0114,1700713598,38.531 00,0035,0048,1012.4,+03.1,075,0122,1700713898,38.548 00,0031,0043,1012.6,+03.1,075,0114,1700714198,38.546 00,0030,0042,1012.6,+02.9,075,0125,1700714498,38.544 00,0029,0039,1012.4,+03.2,074,0100,1700714798,38.541 00,0030,0042,1012.7,+03.0,075,0112,1700715098,38.542 00,0041,0055,1012.9,+03.1,074,0135,1700715398,38.543 00,0029,0039,1012.8,+02.9,075,0118,1700715698,38.542 00,0029,0039,1012.7,+02.9,074,0130,1700715998,38.537 00,0042,0057,1012.7,+03.2,074,0110,1700716298,38.542 00,0041,0055,1012.9,+03.1,074,0110,1700716598,38.537 00,0036,0049,1013.0,+03.2,074,0126,1700716898,38.537 00,0029,0039,1013.1,+03.1,074,0139,1700717198,38.67 00,0030,0042,1013.2,+03.1,074,0118,1700717498,38.683 00,0031,0043,1013.0,+03.4,074,0156,1700717798,38.685 00,0030,0042,1013.1,+03.1,074,0118,1700718098,38.681 00,0029,0039,1012.9,+03.2,074,0132,1700718398,38.679 00,0030,0042,1013.0,+03.2,073,0128,1700718698,38.675 00,0033,0045,1013.1,+03.2,074,0131,1700718998,38.676 00,0029,0039,1012.7,+03.3,075,0123,1700719298,38.673 00,0029,0039,1012.6,+03.3,074,0110,1700719598,38.672 00,0029,0039,1013.0,+03.4,073,0140,1700719898,38.669 00,0028,0038,1012.8,+03.4,073,0135,1700720198,38.668 00,0031,0043,1012.6,+03.5,073,0126,1700720498,38.667 00,0029,0039,1012.6,+03.6,073,0130,1700720798,38.803 00,0031,0043,1012.5,+03.5,074,0116,1700721098,38.816 00,0028,0038,1012.4,+03.6,073,0146,1700721398,38.815 00,0030,0042,1012.5,+03.6,073,0118,1700721698,38.812 00,0027,0037,1012.8,+03.8,073,0118,1700721998,38.811 00,0029,0039,1012.5,+03.2,074,0145,1700722298,38.806 00,0029,0039,1012.7,+03.4,073,0112,1700722598,38.807 00,0028,0038,1012.5,+03.6,073,0123,1700722898,38.802 00,0030,0042,1012.4,+03.8,072,0151,1700723198,38.803 00,0029,0039,1012.2,+03.7,072,0121,1700723498,38.8 00,0030,0042,1012.4,+03.6,073,0130,1700723798,38.8 00,0033,0045,1012.5,+03.9,073,0110,1700724098,38.795 00,0030,0042,1012.5,+03.6,073,0111,1700724398,38.93 00,0035,0048,1012.1,+04.1,074,0131,1700724698,38.945 00,0033,0045,1012.5,+04.2,072,0125,1700724998,38.943 00,0037,0050,1012.4,+04.2,073,0132,1700725298,38.945 00,0037,0050,1012.3,+03.9,074,0139,1700725598,38.938 00,0035,0048,1012.1,+04.2,073,0129,1700725898,38.941 00,0032,0044,1012.1,+04.2,073,0130,1700726198,38.939 00,0032,0044,1012.1,+03.9,075,0113,1700726498,38.935 00,0038,0052,1012.3,+03.8,075,0101,1700726798,38.93 00,0033,0045,1012.4,+04.1,075,0146,1700727098,38.929 00,0034,0047,1012.3,+04.3,073,0117,1700727398,38.926 00,0035,0048,1012.1,+04.1,074,0115,1700727698,38.924 00,0032,0044,1012.3,+04.2,075,0115,1700727999,39.063 00,0034,0047,1012.0,+04.3,075,0139,1700728299,39.075 00,0036,0049,1012.3,+04.3,075,0123,1700728599,39.073 00,0034,0047,1012.0,+04.4,074,0137,1700728899,39.07 00,0035,0048,1011.9,+04.3,075,0127,1700729199,39.068 00,0034,0047,1012.0,+04.4,075,0106,1700729499,39.066 00,0035,0048,1012.0,+04.5,076,0122,1700729799,39.063 00,0037,0050,1011.7,+04.8,074,0120,1700730388,28.767 00,0034,0047,1011.7,+05.3,073,0140,1700730688,28.766 00,0034,0047,1011.3,+05.2,074,0132,1700730988,28.767 00,0033,0045,1011.1,+05.6,073,0120,1700731288,28.758 00,0032,0044,1011.3,+05.4,073,0132,1700731588,28.89 00,0031,0043,1011.1,+05.3,074,0119,1700731888,28.911 00,0031,0043,1011.0,+05.8,074,0132,1700732188,28.909 00,0031,0043,1011.1,+06.3,073,0112,1700732488,28.906 00,0031,0043,1010.9,+05.9,074,0119,1700732788,28.904 00,0033,0045,1010.6,+06.2,074,0119,1700733088,28.901 00,0032,0044,1010.5,+06.1,074,0131,1700733388,28.893 00,0029,0039,1010.5,+06.1,074,0113,1700733688,28.891 00,0029,0039,1010.4,+06.7,073,0137,1700733988,28.892 00,0030,0042,1010.4,+07.0,072,0127,1700734288,28.888 00,0031,0043,1010.2,+07.3,070,0128,1700734588,28.888 00,0026,0036,1010.1,+07.1,070,0120,1700734888,28.881 00,0028,0038,1010.2,+07.3,069,0126,1700735189,29.008 00,0031,0043,1010.2,+07.2,071,0139,1700735489,29.036 00,0029,0039,1010.1,+06.8,072,0125,1700735789,29.028 00,0027,0037,1009.8,+06.9,074,0110,1700736089,29.025 00,0030,0042,1010.2,+06.6,073,0164,1700736389,29.023 00,0026,0036,1009.6,+06.5,073,0132,1700736689,29.018 00,0025,0034,1009.6,+06.8,075,0128,1700736989,29.016 00,0025,0034,1009.6,+06.9,074,0110,1700737289,29.01 00,0025,0034,1009.6,+06.8,073,0124,1700737589,29.01 00,0028,0038,1009.3,+07.1,074,0118,1700737889,29.008 00,0028,0038,1009.6,+07.1,073,0108,1700738189,29.004 00,0025,0034,1009.2,+07.3,075,0128,1700738488,29 00,0025,0034,1009.0,+07.5,074,0117,1700738789,29.129 00,0021,0028,1008.8,+07.5,072,0126,1700739089,29.149 00,0023,0031,1008.7,+07.6,073,0134,1700739389,29.144 00,0024,0032,1008.6,+08.0,072,0130,1700739689,29.143 00,0023,0031,1008.7,+08.0,071,0129,1700739989,29.138 00,0048,0065,1008.8,+07.8,072,0123,1700740505,5.909 00,0020,0027,1008.7,+07.8,073,0122,1700740805,5.891 00,0019,0026,1008.3,+07.7,073,0122,1700741105,5.886 00,0025,0034,1008.3,+07.6,073,0119,1700741405,5.883 00,0020,0027,1007.9,+07.5,073,0122,1700741705,5.882 00,0022,0029,1008.0,+07.5,074,0110,1700742005,5.876 00,0022,0029,1008.1,+07.6,074,0129,1700742305,5.964 00,0024,0032,1008.0,+07.6,074,0123,1700742606,6.024 00,0022,0029,1008.1,+07.6,074,0129,1700742906,6.024 00,0020,0027,1008.1,+07.6,075,0119,1700743206,6.019 00,0023,0031,1007.8,+07.7,075,0112,1700743506,6.015 00,0020,0027,1007.8,+07.7,075,0114,1700743806,6.011 00,0019,0026,1007.5,+07.8,075,0128,1700744106,6.006 00,0018,0024,1007.6,+07.8,074,0125,1700744406,6.005 00,0022,0029,1007.4,+07.8,074,0125,1700744706,6.005 00,0018,0024,1007.2,+07.6,075,0131,1700745005,5.999 00,0020,0027,1007.6,+07.5,075,0157,1700745305,5.994 00,0021,0028,1007.3,+07.5,075,0099,1700745605,5.988 00,0022,0029,1007.1,+07.5,075,0120,1700745906,6.077 00,0022,0029,1007.1,+07.5,076,0139,1700746206,6.142 00,0021,0028,1007.1,+07.5,076,0091,1700746506,6.133 00,0024,0032,1007.4,+07.5,076,0150,1700746806,6.132 00,0023,0031,1007.4,+07.5,076,0107,1700747106,6.128 00,0027,0037,1006.8,+07.5,076,0128,1700747406,6.123 00,0023,0031,1007.2,+07.4,076,0119,1700747706,6.123 00,0026,0036,1007.0,+07.4,076,0129,1700748006,6.121 00,0022,0029,1006.9,+07.4,077,0135,1700748306,6.113 00,0020,0027,1006.9,+07.4,077,0118,1700748606,6.114 00,0021,0028,1006.6,+07.4,077,0099,1700748906,6.106 00,0021,0028,1006.8,+07.3,077,0115,1700749206,6.105 00,0024,0032,1006.5,+07.2,077,0126,1700749506,6.193 00,0020,0027,1006.3,+07.1,077,0129,1700749806,6.253 00,0022,0029,1006.5,+07.0,078,0127,1700750106,6.252 00,0022,0029,1006.5,+07.1,078,0142,1700750406,6.247 00,0023,0031,1006.6,+07.0,078,0130,1700750706,6.242 00,0022,0029,1006.5,+06.9,079,0141,1700751006,6.24 00,0021,0028,1006.3,+06.9,079,0143,1700751306,6.239 00,0024,0032,1006.0,+06.9,079,0133,1700751606,6.233 00,0024,0032,1006.1,+06.8,079,0124,1700751906,6.233 00,0026,0036,1006.0,+06.7,080,0104,1700752206,6.228 00,0026,0036,1006.1,+06.6,080,0120,1700752506,6.227 00,0028,0038,1006.0,+06.6,080,0131,1700752806,6.027 00,0031,0043,1005.8,+06.6,080,0148,1700753106,6.309 00,0024,0032,1005.6,+06.6,080,0111,1700754306,6.362 00,0024,0032,1005.6,+06.6,080,0120,1700754606,6.355 00,0025,0034,1005.8,+06.5,080,0122,1700754906,6.358 00,0022,0029,1005.7,+06.6,080,0129,1700755206,6.351 00,0025,0034,1005.7,+06.6,080,0127,1700755506,6.351 00,0023,0031,1005.9,+06.5,080,0125,1700755806,6.344 00,0019,0026,1005.4,+06.5,080,0118,1700756106,6.34 00,0020,0027,1005.7,+06.4,080,0147,1700756406,6.345 00,0021,0028,1005.5,+06.3,080,0127,1700756706,6.429 00,0021,0028,1005.5,+06.3,080,0128,1700757006,6.491 00,0020,0027,1005.4,+06.3,080,0122,1700757306,6.489 00,0022,0029,1005.3,+06.3,080,0123,1700757606,6.485 00,0019,0026,1005.4,+06.3,080,0132,1700757906,6.482 00,0019,0026,1005.1,+06.2,080,0123,1700758206,6.282 00,0021,0028,1004.9,+06.1,081,0128,1700758506,6.475 00,0021,0028,1005.2,+06.0,081,0120,1700758806,6.474 00,0023,0031,1005.0,+06.0,081,0111,1700759106,6.471 00,0023,0031,1004.7,+06.0,081,0117,1700759406,6.464 00,0022,0029,1004.7,+05.9,081,0127,1700759706,6.464 00,0022,0029,1004.9,+05.9,082,0119,1700760006,6.461 00,0026,0036,1004.6,+05.9,081,0113,1700760306,6.551 00,0022,0029,1004.7,+06.0,081,0114,1700760606,6.613 00,0026,0036,1004.8,+06.0,082,0106,1700760906,6.611 00,0027,0037,1004.7,+06.0,081,0116,1700761206,6.607 00,0024,0032,1004.6,+05.9,082,0133,1700761506,6.601 00,0026,0036,1004.0,+05.9,082,0111,1700761806,6.601 00,0026,0036,1003.9,+05.8,082,0146,1700762106,6.598 00,0025,0034,1004.1,+05.8,083,0127,1700762406,6.595 00,0023,0031,1004.1,+05.8,083,0109,1700762706,6.594 00,0022,0029,1003.8,+05.7,082,0141,1700763006,6.591 00,0021,0028,1003.7,+05.8,083,0122,1700763306,6.586 00,0021,0028,1003.7,+05.7,082,0118,1700763606,6.585 00,0025,0034,1003.5,+05.7,082,0138,1700763906,6.671 00,0026,0036,1003.7,+05.8,083,0132,1700764206,6.737 00,0024,0032,1003.3,+05.7,083,0140,1700764506,6.733 00,0024,0032,1003.6,+05.8,083,0118,1700764806,6.73 00,0024,0032,1003.1,+05.8,083,0110,1700765106,6.727 00,0024,0032,1003.0,+05.8,083,0121,1700765406,6.723 00,0024,0032,1002.9,+05.8,083,0120,1700765706,6.725 00,0023,0031,1003.3,+05.9,083,0137,1700766006,6.72 00,0025,0034,1003.0,+05.9,083,0119,1700766306,6.718 00,0023,0031,1003.3,+06.0,083,0129,1700766606,6.713 00,0023,0031,1003.1,+06.0,083,0128,1700766906,6.712 00,0021,0028,1003.0,+06.0,083,0126,1700767206,6.709 00,0022,0029,1002.8,+06.0,083,0122,1700767506,6.796 00,0026,0036,1002.9,+06.0,083,0116,1700767806,6.86 00,0021,0028,1002.7,+06.0,083,0118,1700768106,6.855 00,0022,0029,1002.3,+06.0,083,0140,1700768406,6.855 00,0023,0031,1002.1,+05.9,082,0119,1700768706,6.853 00,0020,0027,1002.3,+05.8,082,0124,1700769006,6.848 00,0021,0028,1002.1,+05.8,082,0108,1700769306,6.845 00,0023,0031,1001.9,+05.8,083,0131,1700769606,6.843 00,0020,0027,1001.9,+05.7,083,0119,1700770506,6.838 00,0024,0032,1001.6,+05.8,083,0154,1700770806,6.834 00,0024,0032,1001.6,+05.8,083,0125,1700771406,6.983 00,0024,0032,1001.3,+05.8,083,0130,1700771706,6.979 00,0023,0031,1001.4,+05.9,083,0106,1700772306,6.98 00,0024,0032,1000.9,+05.9,083,0136,1700772606,6.974 00,0024,0032,1000.9,+05.8,083,0123,1700772906,6.969 00,0026,0036,1000.8,+05.9,083,0127,1700773206,6.967 00,0024,0032,1000.6,+05.9,083,0120,1700773506,6.961 00,0025,0034,1000.9,+05.9,083,0140,1700773806,6.961 00,0022,0029,1000.8,+05.9,083,0104,1700774106,6.959 00,0025,0034,1000.3,+05.9,083,0136,1700774406,6.96 00,0026,0036,1000.3,+06.0,083,0131,1700774707,7.044 00,0027,0037,1000.1,+06.0,083,0152,1700775007,7.105 00,0029,0039,1000.3,+06.0,083,0129,1700775307,7.104 00,0024,0032,1000.2,+06.0,083,0104,1700775607,7.099 00,0023,0031,1000.0,+06.0,083,0132,1700775907,7.097 00,0023,0031,0999.8,+06.1,083,0136,1700776207,7.096 00,0025,0034,0999.9,+06.1,083,0120,1700776507,7.089 00,0025,0034,0999.6,+06.1,083,0134,1700776807,7.09 00,0018,0024,0999.4,+06.1,083,0125,1700777107,7.088 00,0020,0027,0999.0,+06.1,083,0128,1700777407,7.082 00,0020,0027,0999.0,+06.2,083,0156,1700777707,7.08 00,0020,0027,0999.0,+06.2,083,0121,1700778007,7.08 00,0019,0026,0998.9,+06.3,083,0127,1700778307,7.171 00,0020,0027,0999.0,+06.3,083,0133,1700778607,7.231 00,0020,0027,0998.9,+06.3,083,0136,1700778907,7.225 00,0022,0029,0998.6,+06.3,083,0104,1700779207,7.223 00,0022,0029,0998.7,+06.3,083,0134,1700779507,7.224 00,0024,0032,0998.4,+06.3,083,0139,1700779807,7.218 00,0026,0036,0998.4,+06.3,083,0148,1700780107,7.215 00,0022,0029,0998.5,+06.3,083,0125,1700780407,7.214 00,0025,0034,0998.2,+06.2,083,0133,1700780707,7.211 00,0023,0031,0998.4,+06.3,083,0131,1700781007,7.207 00,0021,0028,0998.2,+06.2,082,0136,1700781307,7.201 00,0020,0027,0997.9,+06.2,083,0117,1700781607,7.202 00,0020,0027,0997.8,+06.3,082,0143,1700781907,7.29 00,0022,0029,0998.0,+06.3,082,0102,1700782207,7.348 00,0019,0026,0997.8,+06.3,083,0121,1700782507,7.344 00,0018,0024,0997.6,+06.3,083,0128,1700782807,7.344 00,0019,0026,0997.7,+06.3,082,0129,1700783107,7.338 00,0018,0024,0997.7,+06.3,082,0125,1700783407,7.338 00,0022,0029,0997.7,+06.3,082,0120,1700783707,7.336 00,0017,0023,0997.6,+06.3,082,0139,1700784007,7.333 00,0019,0026,0997.6,+06.3,082,0111,1700784307,7.331 00,0018,0024,0997.4,+06.3,082,0104,1700784607,7.33 00,0017,0023,0997.1,+06.3,082,0132,1700784907,7.325 00,0015,0021,0996.9,+06.3,082,0117,1700785207,7.324 00,0019,0026,0997.0,+06.4,082,0126,1700785507,7.414 00,0017,0023,0997.2,+06.4,082,0123,1700785807,7.472 00,0016,0022,0996.9,+06.4,082,0122,1700786107,7.472 00,0018,0024,0996.6,+06.4,082,0130,1700786407,7.468 00,0018,0024,0996.5,+06.4,082,0116,1700786707,7.463 00,0018,0024,0996.4,+06.4,082,0114,1700787007,7.463 00,0016,0022,0996.1,+06.4,081,0106,1700787307,7.461 00,0016,0022,0996.2,+06.4,082,0142,1700787607,7.456 00,0015,0021,0996.1,+06.4,081,0116,1700787907,7.454 00,0016,0022,0996.2,+06.4,081,0150,1700788207,7.454 00,0013,0017,0995.8,+06.4,082,0124,1700788507,7.451 00,0015,0021,0995.8,+06.3,082,0100,1700788807,7.447 00,0013,0017,0995.7,+06.3,082,0121,1700789107,7.531 00,0015,0021,0995.4,+06.3,082,0127,1700789407,7.599 00,0014,0018,0995.2,+06.3,082,0113,1700789707,7.593 00,0015,0021,0995.4,+06.3,082,0108,1700790007,7.588 00,0014,0018,0995.3,+06.3,082,0126,1700790307,7.588 00,0017,0023,0995.2,+06.2,082,0117,1700790607,7.583 00,0013,0017,0995.2,+06.3,081,0131,1700790907,7.581 00,0015,0021,0995.0,+06.2,082,0136,1700791207,7.58 00,0015,0021,0995.2,+06.3,082,0126,1700791507,7.576 00,0015,0021,0995.1,+06.2,082,0124,1700791807,7.571 00,0016,0022,0995.0,+06.1,082,0133,1700792107,7.569 00,0016,0022,0994.8,+06.2,082,0105,1700792407,7.566 00,0013,0017,0994.6,+06.2,082,0135,1700792707,7.654 00,0013,0017,0994.7,+06.2,081,0114,1700793007,7.715 00,0013,0017,0994.4,+06.1,082,0123,1700793307,7.714 00,0012,0016,0994.2,+06.1,081,0134,1700793607,7.712 00,0011,0015,0993.9,+06.0,081,0129,1700793907,7.709 00,0010,0013,0993.9,+06.0,081,0127,1700794207,7.705 00,0011,0015,0994.0,+06.1,081,0124,1700794507,7.703 00,0010,0013,0993.8,+06.1,080,0106,1700794807,7.701 00,0010,0013,0993.8,+06.1,080,0121,1700795107,7.699 00,0010,0013,0993.3,+06.1,080,0137,1700795407,7.696 00,0009,0012,0993.3,+06.1,080,0136,1700795707,7.692 00,0009,0012,0993.5,+06.1,079,0133,1700796007,7.691 00,0010,0013,0993.4,+06.2,079,0136,1700796307,7.777 00,0008,0011,0993.1,+06.2,079,0116,1700796607,7.838 00,0010,0013,0992.8,+06.2,078,0128,1700796907,7.841 00,0009,0012,0992.8,+06.2,079,0128,1700797207,7.833 00,0008,0011,0992.7,+06.2,078,0124,1700797507,7.834 00,0007,0010,0993.1,+06.3,078,0114,1700797807,7.829 00,0008,0011,0993.1,+06.3,078,0133,1700798107,7.826 00,0008,0011,0993.1,+06.3,078,0122,1700798407,7.826 00,0008,0011,0993.1,+06.3,078,0107,1700798707,7.817 00,0007,0010,0993.2,+06.3,078,0143,1700799007,7.817 00,0007,0010,0993.1,+06.3,078,0120,1700799307,7.816 00,0010,0013,0993.0,+06.3,078,0119,1700799607,7.814 00,0008,0011,0992.6,+06.4,078,0132,1700799907,7.901 00,0007,0010,0993.0,+06.3,077,0146,1700800207,7.965 00,0008,0011,0993.0,+06.3,077,0133,1700800507,7.958 00,0008,0011,0992.6,+06.5,077,0137,1700800807,7.963 00,0008,0011,0992.6,+06.4,076,0126,1700801107,7.954 00,0008,0011,0992.7,+06.5,075,0142,1700801407,7.951 00,0008,0011,0992.9,+06.5,075,0142,1700801707,7.947 00,0008,0011,0992.9,+06.6,075,0135,1700802007,7.947 00,0006,0008,0992.8,+06.6,075,0126,1700802307,7.948 00,0008,0011,0992.7,+06.6,075,0119,1700802607,7.943 00,0008,0011,0993.1,+06.6,075,0108,1700802907,7.937 00,0007,0010,0992.9,+06.6,075,0119,1700803207,7.934 00,0008,0011,0992.9,+06.6,075,0123,1700803508,8.022 00,0007,0010,0992.7,+06.5,075,0128,1700803808,8.082 00,0007,0010,0993.0,+06.6,075,0131,1700804108,8.08 00,0006,0008,0993.0,+06.6,075,0138,1700804408,8.08 00,0006,0008,0992.9,+06.6,074,0122,1700804708,8.074 00,0008,0011,0992.7,+06.8,073,0124,1700805008,8.073 00,0007,0010,0992.5,+06.7,074,0112,1700805308,8.069 00,0007,0010,0992.5,+06.8,073,0140,1700805608,8.065 00,0006,0008,0992.7,+06.8,074,0130,1700805908,8.065 00,0006,0008,0992.7,+06.9,073,0124,1700806208,8.06 00,0006,0008,0992.6,+06.9,073,0126,1700806508,8.06 00,0007,0010,0992.4,+06.9,073,0117,1700806808,8.055 00,0006,0008,0992.2,+07.0,072,0134,1700807108,8.142 00,0007,0010,0992.3,+07.0,072,0104,1700807408,8.203 00,0007,0010,0992.0,+07.3,071,0144,1700807708,8.199 00,0007,0010,0992.0,+07.6,070,0151,1700808008,8.196 00,0006,0008,0992.2,+07.2,072,0126,1700808308,8.193 00,0005,0007,0991.9,+07.2,071,0117,1700808608,8.189 00,0006,0008,0991.9,+07.1,072,0133,1700808908,8.188 00,0006,0008,0991.9,+07.2,071,0143,1700809208,8.19 00,0005,0007,0992.1,+07.3,072,0127,1700809508,8.178 00,0006,0008,0991.8,+07.4,071,0118,1700809808,8.179 00,0005,0007,0991.7,+07.5,071,0120,1700810108,8.176 00,0005,0007,0991.7,+07.6,070,0135,1700810408,8.173 00,0006,0008,0991.5,+07.7,071,0147,1700810708,8.258 00,0008,0011,0991.6,+07.9,070,0147,1700811008,8.321 00,0015,0021,0991.7,+07.9,071,0103,1700811308,8.315 00,0007,0010,0991.6,+08.0,071,0125,1700811608,8.314 00,0006,0008,0991.6,+08.0,070,0122,1700811908,8.307 00,0005,0007,0991.6,+08.1,070,0122,1700812208,8.308 00,0005,0007,0991.7,+08.2,070,0140,1700812508,8.299 00,0007,0010,0991.3,+08.3,070,0148,1700812808,8.302 00,0007,0010,0991.3,+08.3,070,0144,1700813108,8.303 00,0006,0008,0991.4,+08.4,070,0127,1700813408,8.29 00,0006,0008,0991.5,+08.5,070,0124,1700813708,8.288 00,0006,0008,0991.2,+08.6,070,0123,1700814008,8.286 00,0006,0008,0991.2,+08.7,070,0133,1700814308,8.369 00,0010,0013,0991.1,+09.0,070,0119,1700814608,8.437 00,0008,0011,0991.2,+09.1,071,0115,1700814908,8.426 00,0007,0010,0991.3,+09.1,071,0132,1700815208,8.42 00,0008,0011,0991.3,+09.2,071,0124,1700815508,8.42 00,0007,0010,0991.3,+09.1,071,0137,1700815808,8.418 00,0007,0010,0991.0,+09.1,071,0120,1700816108,8.411 00,0007,0010,0990.9,+09.1,071,0111,1700816408,8.407 00,0008,0011,0990.7,+09.1,072,0121,1700816708,8.407 00,0007,0010,0990.8,+09.2,072,0146,1700817008,8.401 00,0008,0011,0990.6,+09.3,071,0130,1700817308,8.406 00,0008,0011,0990.4,+09.5,071,0133,1700817608,8.395 00,0008,0011,0990.2,+09.7,071,0137,1700817908,8.477 00,0009,0012,0990.3,+09.8,071,0125,1700818208,8.547 00,0009,0012,0990.0,+10.0,071,0144,1700818508,8.54 00,0011,0015,0990.1,+10.0,070,0135,1700818808,8.532 00,0009,0012,0989.7,+10.2,070,0111,1700819108,8.534 00,0008,0011,0989.9,+10.2,070,0121,1700819408,8.526 00,0008,0011,0989.9,+10.3,070,0128,1700819708,8.529 00,0007,0010,0989.5,+10.3,070,0129,1700820008,8.516 00,0008,0011,0989.6,+10.4,070,0141,1700820308,8.518 00,0008,0011,0989.6,+10.4,070,0124,1700820608,8.512 00,0007,0010,0989.3,+10.6,070,0130,1700820908,8.507 00,0007,0010,0989.4,+10.7,070,0136,1700821208,8.503 00,0007,0010,0989.2,+10.7,070,0119,1700821508,8.585 00,0008,0011,0989.3,+10.8,071,0127,1700821808,8.653 00,0007,0010,0989.2,+10.9,070,0120,1700822108,8.647 00,0008,0011,0989.1,+11.0,070,0145,1700822408,8.638 00,0008,0011,0988.9,+11.0,070,0129,1700822708,8.635 00,0006,0008,0988.9,+11.1,070,0146,1700823008,8.63 00,0007,0010,0988.9,+11.3,069,0120,1700823308,8.626 00,0009,0012,0988.7,+11.5,069,0103,1700823608,8.622 00,0008,0011,0988.9,+11.7,068,0127,1700823908,8.619 00,0006,0008,0988.8,+11.9,068,0113,1700824208,8.616 00,0007,0010,0988.4,+12.0,068,0130,1700824508,8.609 00,0007,0010,0988.4,+12.0,067,0133,1700824808,8.604 00,0006,0008,0988.3,+12.0,068,0113,1700825108,8.688 00,0006,0008,0988.6,+12.1,068,0108,1700825408,8.749 00,0007,0010,0988.5,+12.1,067,0122,1700825708,8.744 00,0006,0008,0988.2,+12.0,068,0138,1700826008,8.741 00,0008,0011,0988.0,+12.0,069,0125,1700826308,8.744 00,0008,0011,0988.1,+11.9,068,0108,1700826608,8.734 00,0007,0010,0988.0,+11.9,069,0131,1700826908,8.729 00,0006,0008,0988.1,+12.0,068,0134,1700827208,8.726 00,0006,0008,0988.2,+12.0,068,0140,1700827508,8.779 00,0007,0010,0987.9,+12.3,065,0133,1700828708,8.793 00,0008,0011,0987.9,+12.3,067,0124,1700829308,8.847 00,0008,0011,0987.9,+12.3,066,0122,1700829608,8.837 00,0008,0011,0987.6,+12.2,067,0156,1700829908,8.832 00,0007,0010,0987.7,+12.3,067,0112,1700830208,8.829 00,0007,0010,0987.9,+12.2,066,0115,1700830508,8.823 00,0008,0011,0987.5,+12.3,066,0110,1700830808,8.819 00,0007,0010,0987.5,+12.4,065,0118,1700831108,8.816 00,0006,0008,0987.5,+12.4,065,0140,1700831408,8.81 00,0006,0008,0987.2,+12.4,066,0115,1700831708,8.809 00,0008,0011,0987.8,+12.3,066,0137,1700832008,8.8 00,0007,0010,0987.6,+12.2,067,0132,1700832308,8.887 00,0007,0010,0987.6,+12.1,067,0126,1700832608,8.946 00,0007,0010,0987.5,+12.1,068,0126,1700832908,8.945 00,0008,0011,0987.3,+12.0,067,0151,1700833208,8.939 00,0007,0010,0987.3,+11.9,068,0138,1700833508,8.934 00,0007,0010,0987.3,+11.8,068,0140,1700833808,8.925 00,0011,0015,0987.1,+11.8,068,0113,1700834108,8.921 00,0007,0010,0987.4,+11.7,068,0132,1700834408,8.923 00,0007,0010,0987.0,+11.7,068,0115,1700834708,8.913 00,0008,0011,0987.2,+11.6,069,0105,1700835008,8.912 00,0009,0012,0987.0,+11.6,069,0125,1700835308,8.903 00,0007,0010,0987.2,+11.5,069,0111,1700835608,8.901 00,0008,0011,0987.0,+11.5,069,0141,1700835908,8.985 00,0007,0010,0987.0,+11.5,069,0118,1700836209,9.043 00,0008,0011,0987.0,+11.5,069,0118,1700836509,9.043 00,0008,0011,0987.0,+11.5,069,0111,1700836809,9.035 00,0007,0010,0987.1,+11.4,069,0115,1700837109,9.032 00,0007,0010,0987.1,+11.5,069,0144,1700837409,9.027 00,0008,0011,0987.1,+11.5,069,0129,1700837709,9.021 00,0009,0012,0987.2,+11.5,069,0141,1700838009,9.016 00,0007,0010,0986.7,+11.6,069,0107,1700838909,9.002 00,0006,0008,0986.7,+11.5,070,0141,1700839209,9 00,0008,0011,0986.9,+11.5,070,0125,1700839509,9.09 00,0007,0010,0986.4,+11.5,070,0133,1700839809,9.145 00,0006,0008,0986.5,+11.6,070,0102,1700840109,9.136 00,0006,0008,0986.6,+11.7,069,0121,1700840409,9.134 00,0008,0011,0986.6,+11.8,068,0131,1700840709,9.185 00,0006,0008,0986.5,+12.0,068,0116,1700841309,9.173 00,0008,0011,0986.8,+12.1,068,0161,1700841609,9.112 00,0007,0010,0987.0,+12.1,068,0126,1700842209,9.103 00,0007,0010,0987.2,+12.0,068,0168,1700842549,49.802 00,0006,0008,0986.8,+12.1,067,0143,1700842849,49.794 00,0007,0010,0987.0,+12.2,067,0131,1700843149,49.9 00,0008,0011,0986.7,+12.2,067,0126,1700843449,49.935 00,0006,0008,0986.6,+12.0,068,0107,1700843749,49.933 00,0008,0011,0986.5,+12.0,067,0125,1700844049,49.929 00,0007,0010,0986.5,+12.0,067,0121,1700844349,49.919 00,0007,0010,0986.7,+12.0,067,0138,1700844649,49.912 00,0007,0010,0986.6,+11.9,067,0120,1700844949,49.911 00,0007,0010,0987.0,+11.9,068,0120,1700845249,49.911 00,0006,0008,0986.9,+11.9,068,0118,1700845549,49.901 00,0006,0008,0987.0,+11.9,067,0145,1700845849,49.899 00,0008,0011,0986.8,+12.0,067,0114,1700846149,49.894 00,0009,0012,0986.8,+12.1,066,0128,1700846449,49.887 00,0008,0011,0986.6,+12.0,066,0154,1700846749,49.999 00,0007,0010,0986.6,+12.0,065,0130,1700847050,50.033 00,0008,0011,0986.6,+11.9,065,0126,1700847350,50.032 00,0006,0008,0986.5,+11.9,064,0122,1700847650,50.026 00,0008,0011,0986.7,+11.9,065,0112,1700847950,50.019 00,0009,0012,0986.5,+11.9,065,0134,1700848250,50.016 00,0007,0010,0986.6,+11.9,064,0128,1700848550,50.009 00,0008,0011,0986.7,+11.9,065,0115,1700848850,50.006 00,0006,0008,0986.9,+11.8,065,0128,1700849150,50.002 00,0007,0010,0986.8,+11.7,066,0121,1700849450,50.003 00,0006,0008,0986.5,+11.6,066,0116,1700849749,49.991 00,0006,0008,0986.5,+11.6,066,0131,1700850049,49.988 00,0007,0010,0986.7,+11.4,067,0130,1700850350,50.096 00,0009,0012,0986.7,+11.4,069,0128,1700850650,50.131 00,0006,0008,0986.8,+11.2,070,0143,1700850950,50.127 00,0007,0010,0986.8,+10.9,072,0130,1700851250,50.125 00,0007,0010,0986.7,+10.8,074,0135,1700851550,50.119 00,0010,0013,0986.8,+10.6,075,0167,1700851850,50.111 00,0007,0010,0986.6,+10.5,076,0122,1700852150,50.108 00,0006,0008,0986.8,+10.5,076,0127,1700852450,50.106 00,0006,0008,0986.8,+10.4,077,0123,1700852750,50.102 00,0007,0010,0986.9,+10.3,078,0111,1700853050,50.097 00,0006,0008,0986.5,+10.2,078,0122,1700853350,50.093 00,0006,0008,0986.6,+10.1,079,0156,1700853650,50.09 00,0007,0010,0986.7,+10.0,080,0111,1700853950,50.196 00,0006,0008,0986.9,+09.9,080,0155,1700854250,50.235 00,0009,0012,0986.6,+09.8,081,0130,1700854550,50.228 00,0006,0008,0986.7,+09.8,081,0140,1700854850,50.225 00,0006,0008,0986.7,+09.8,081,0130,1700855150,50.221 00,0006,0008,0986.4,+09.7,081,0132,1700855450,50.22 00,0007,0010,0986.5,+09.8,081,0110,1700855750,50.215 00,0007,0010,0986.3,+09.8,081,0141,1700856050,50.209 00,0008,0011,0986.3,+09.8,082,0120,1700856350,50.203 00,0010,0013,0986.1,+09.8,082,0133,1700856650,50.2 00,0007,0010,0986.3,+09.7,083,0127,1700856950,50.201 00,0008,0011,0985.8,+09.7,083,0143,1700857250,50.193 00,0011,0015,0986.2,+09.7,084,0122,1700857550,50.297 00,0010,0013,0986.2,+09.7,084,0138,1700857850,50.341 00,0009,0012,0985.7,+09.6,084,0132,1700858150,50.336 00,0008,0011,0985.7,+09.6,085,0127,1700858450,50.331 00,0011,0015,0985.6,+09.6,085,0143,1700858750,50.328 00,0011,0015,0985.5,+09.6,085,0126,1700859050,50.325 00,0010,0013,0985.8,+09.5,084,0136,1700859350,50.319 00,0009,0012,0985.5,+09.5,084,0139,1700859650,50.316 00,0011,0015,0985.5,+09.4,085,0142,1700859950,50.308 00,0008,0011,0985.5,+09.4,084,0140,1700860250,50.308 00,0009,0012,0985.6,+09.4,084,0117,1700860550,50.307 00,0009,0012,0985.5,+09.3,084,0132,1700860850,50.301 00,0011,0015,0985.6,+09.3,084,0130,1700861150,50.407 00,0014,0018,0985.7,+09.4,084,0131,1700861450,50.444 00,0010,0013,0985.6,+09.2,084,0118,1700861750,50.443 00,0012,0016,0985.6,+09.2,085,0134,1700862050,50.438 00,0009,0012,0985.7,+09.2,084,0124,1700862350,50.436 00,0012,0016,0985.5,+09.2,084,0140,1700862650,50.431 00,0012,0016,0985.6,+09.2,084,0144,1700862950,50.423 00,0008,0011,0985.4,+09.3,084,0149,1700863265,5.642 00,0008,0011,0985.6,+09.3,084,0129,1700863550,50.426 00,0009,0012,0985.7,+09.2,083,0141,1700863850,50.416 00,0009,0012,0985.8,+09.2,083,0144,1700864150,50.41 00,0007,0010,0985.8,+09.1,084,0161,1700864450,50.404 00,0009,0012,0985.5,+09.0,084,0137,1700864750,50.517 00,0008,0011,0985.7,+09.0,084,0140,1700865050,50.557 00,0008,0011,0985.5,+08.9,084,0122,1700865350,50.55 00,0007,0010,0985.2,+08.7,084,0138,1700865650,50.542 00,0007,0010,0985.3,+08.8,085,0140,1700865950,50.542 00,0007,0010,0985.4,+08.9,084,0141,1700866250,50.538 00,0007,0010,0985.2,+08.8,085,0136,1700866550,50.533 00,0008,0011,0985.2,+08.8,085,0130,1700866850,50.53 00,0007,0010,0985.2,+08.9,084,0126,1700867150,50.529 00,0008,0011,0985.1,+09.0,084,0139,1700867450,50.521 00,0008,0011,0985.0,+08.9,084,0117,1700867750,50.521 00,0006,0008,0985.1,+09.1,084,0127,1700868050,50.514 00,0007,0010,0984.9,+08.9,084,0132,1700868350,50.621 00,0006,0008,0984.9,+09.0,083,0141,1700868650,50.661 00,0006,0008,0985.0,+08.9,084,0138,1700868950,50.657 00,0006,0008,0985.0,+08.7,084,0131,1700869250,50.654 00,0007,0010,0984.8,+08.7,084,0112,1700869550,50.646 00,0008,0011,0985.0,+08.7,084,0139,1700869850,50.645 00,0008,0011,0984.7,+08.8,085,0129,1700870150,50.64 00,0007,0010,0985.1,+08.7,085,0129,1700870450,50.637 00,0006,0008,0984.7,+08.6,085,0134,1700870750,50.636 00,0008,0011,0984.7,+08.8,085,0132,1700871050,50.63 00,0010,0013,0984.8,+08.9,085,0126,1700871350,50.624 00,0007,0010,0985.1,+08.7,085,0153,1700871650,50.622 00,0006,0008,0984.9,+08.6,085,0135,1700871950,50.73 00,0006,0008,0985.0,+08.7,085,0126,1700872250,50.766 00,0007,0010,0984.6,+08.8,085,0139,1700872550,50.762 00,0006,0008,0984.6,+08.8,085,0136,1700872850,50.757 00,0007,0010,0984.4,+08.8,085,0142,1700873150,50.756 00,0008,0011,0984.4,+08.9,084,0129,1700873450,50.755 00,0007,0010,0984.6,+08.9,084,0105,1700873750,50.745 00,0007,0010,0984.6,+08.7,084,0142,1700874050,50.744 00,0006,0008,0984.8,+08.9,084,0123,1700874350,50.74 00,0006,0008,0984.4,+08.8,084,0142,1700874650,50.734 00,0007,0010,0984.5,+08.8,084,0140,1700874950,50.735 00,0015,0021,0984.9,+08.6,084,0146,1700875250,50.731 00,0025,0034,0984.4,+08.8,084,0111,1700875550,50.838 00,1000,1347,0984.4,+08.8,084,0133,1700875850,50.873 00,0081,0109,0984.5,+08.7,084,0148,1700876150,50.867 00,0006,0008,0984.2,+08.6,084,0134,1700876450,50.867 00,0008,0011,0984.1,+08.7,084,0128,1700876750,50.863 00,0006,0008,0984.0,+08.5,084,0125,1700877050,50.86 00,0005,0007,0984.1,+08.7,084,0124,1700877350,50.854 00,0005,0007,0984.2,+08.6,084,0142,1700877650,50.849 00,0008,0011,0984.3,+08.7,084,0134,1700877950,50.845 00,0006,0008,0984.1,+08.7,084,0125,1700878250,50.841 00,0006,0008,0984.2,+08.6,084,0138,1700878550,50.838 00,0006,0008,0984.1,+08.6,084,0137,1700878850,50.836 00,0005,0007,0984.2,+08.7,084,0141,1700879150,50.939 00,0006,0008,0983.9,+08.6,084,0137,1700879450,50.982 00,0006,0008,0983.8,+08.6,084,0127,1700879750,50.977 00,0006,0008,0984.0,+08.6,084,0141,1700880050,50.972 00,0004,0006,0983.7,+08.6,084,0123,1700880350,50.968 00,0003,0005,0983.8,+08.5,083,0112,1700880650,50.969 00,0003,0005,0983.7,+08.5,083,0135,1700880950,50.965 00,0004,0006,0983.7,+08.4,083,0129,1700881250,50.957 00,0004,0006,0983.6,+08.4,083,0160,1700881550,50.953 00,0007,0010,0983.1,+08.5,084,0150,1700881850,50.949 00,0006,0008,0983.0,+08.4,084,0122,1700882150,50.947 00,0006,0008,0983.2,+08.3,083,0126,1700882450,50.942 00,0005,0007,0983.4,+08.3,083,0143,1700882751,51.052 00,0005,0007,0983.5,+08.3,083,0115,1700883051,51.093 00,0004,0006,0983.3,+08.2,083,0111,1700883351,51.085 00,0003,0005,0983.3,+08.2,083,0134,1700883651,51.083 00,0004,0006,0983.2,+08.2,083,0141,1700883951,51.081 00,0004,0006,0983.1,+08.2,083,0146,1700884251,51.074 00,0003,0005,0982.8,+08.0,083,0148,1700884551,51.074 00,0003,0005,0982.9,+08.0,083,0152,1700884851,51.068 00,0004,0006,0982.7,+08.0,083,0111,1700885151,51.067 00,0002,0003,0983.2,+07.8,083,0120,1700885451,51.063 00,0002,0003,0983.1,+07.7,082,0134,1700885751,51.058 00,0005,0007,0983.0,+07.8,082,0151,1700886051,51.052 00,0008,0011,0983.1,+07.7,081,0122,1700886351,51.165 00,0004,0006,0983.5,+07.7,082,0121,1700886651,51.203 00,0002,0003,0983.1,+07.7,083,0134,1700886951,51.202 00,0003,0005,0983.1,+07.7,082,0143,1700887251,51.199 00,0357,0481,0983.2,+07.6,083,0131,1700887551,51.196 00,0039,0053,0983.2,+07.6,084,0129,1700887851,51.193 00,0009,0012,0982.9,+07.7,084,0140,1700888151,51.188 00,0005,0007,0982.9,+07.6,084,0105,1700888451,51.185 00,0007,0010,0982.6,+07.5,084,0126,1700888751,51.178 00,0010,0013,0982.2,+07.5,084,0146,1700889051,51.178 00,0005,0007,0982.2,+07.4,084,0144,1700889351,51.176 00,0007,0010,0982.3,+07.3,084,0127,1700889651,51.172 00,0003,0005,0982.5,+07.2,084,0127,1700889951,51.282 00,0044,0059,0982.6,+07.2,084,0134,1700890251,51.318 00,0015,0021,0982.8,+07.3,084,0135,1700890551,51.318 00,0002,0003,0982.7,+07.2,084,0142,1700890851,51.315 00,0002,0003,0982.5,+07.1,084,0148,1700891151,51.311 00,0003,0005,0982.7,+07.1,085,0121,1700891451,51.304 00,0003,0005,0982.9,+07.1,085,0134,1700891751,51.304 00,0025,0034,0983.0,+07.1,085,0143,1700892051,51.304 00,0079,0107,0983.3,+07.1,085,0112,1700892351,51.294 00,0005,0007,0983.2,+07.1,085,0144,1700892651,51.294 00,0018,0024,0983.1,+07.1,085,0160,1700892951,51.289 00,0003,0005,0982.9,+07.0,085,0138,1700893251,51.294 00,0005,0007,0982.8,+07.0,085,0143,1700893551,51.397 00,0003,0005,0982.5,+07.0,085,0149,1700893851,51.436 00,0003,0005,0982.5,+07.0,085,0140,1700894151,51.43 00,0006,0008,0982.5,+07.2,085,0148,1700894451,51.428 00,0005,0007,0982.8,+06.9,085,0131,1700894751,51.424 00,0009,0012,0982.9,+07.0,085,0112,1700895051,51.422 00,0007,0010,0982.9,+07.0,085,0124,1700895351,51.418 00,0017,0023,0982.4,+07.0,085,0129,1700895651,51.417 00,0006,0008,0982.3,+07.0,085,0154,1700895951,51.415 00,0002,0003,0982.3,+06.9,085,0126,1700896251,51.422 00,0002,0003,0982.5,+06.9,085,0134,1700896551,51.402 00,0004,0006,0982.4,+06.9,085,0147,1700896851,51.403 00,0004,0006,0982.2,+07.0,085,0150,1700897151,51.51 00,0067,0091,0982.4,+08.5,084,0146,1700897451,51.547 00,0025,0034,0982.3,+08.2,082,0151,1700897751,51.548 00,0006,0008,0982.5,+07.8,082,0109,1700898051,51.54 00,0040,0054,0982.1,+09.5,078,0142,1700898351,51.541 00,0005,0007,0982.2,+07.8,081,0129,1700898651,51.539 00,0010,0013,0981.9,+07.6,081,0157,1700898951,51.532 00,0016,0022,0982.0,+07.4,083,0150,1700899251,51.528 00,0006,0008,0981.9,+07.1,082,0120,1700899551,51.527 00,0004,0006,0982.2,+06.9,083,0150,1700899851,51.525 00,0016,0022,0982.0,+07.0,083,0151,1700900151,51.523 00,0007,0010,0981.8,+06.9,084,0126,1700900451,51.516 00,0004,0006,0982.0,+06.9,084,0128,1700900751,51.625 00,0005,0007,0981.9,+06.9,084,0137,1700901051,51.665 00,0005,0007,0982.2,+06.9,084,0148,1700901351,51.661 00,0019,0026,0982.0,+06.9,084,0111,1700901651,51.66 00,0014,0018,0982.0,+06.9,084,0135,1700901951,51.653 00,0015,0021,0982.1,+06.6,084,0138,1700902251,51.653 00,0014,0018,0982.1,+06.6,084,0157,1700902551,51.645 00,0012,0016,0981.8,+06.5,083,0150,1700902851,51.645 00,0010,0013,0982.0,+06.6,084,0139,1700903151,51.642 00,0010,0013,0981.8,+06.6,083,0127,1700903451,51.641 00,0013,0017,0982.0,+06.5,083,0146,1700903751,51.637 00,0014,0018,0981.5,+06.6,083,0143,1700904051,51.632 00,0008,0011,0981.6,+06.4,082,0132,1700904351,51.74 00,0005,0007,0981.4,+06.4,082,0134,1700904651,51.784 00,0003,0005,0981.2,+06.5,082,0136,1700904951,51.775 00,0005,0007,0981.1,+06.4,082,0152,1700905251,51.775 00,0004,0006,0980.9,+06.3,082,0156,1700905551,51.768 00,0004,0006,0980.8,+06.4,082,0138,1700905851,51.771 00,0004,0006,0980.7,+06.4,083,0136,1700906151,51.766 00,0007,0010,0980.9,+06.3,083,0131,1700907051,51.756 00,0006,0008,0980.5,+06.2,083,0144,1700907351,51.755 00,0004,0006,0980.7,+05.8,082,0147,1700908251,51.901 00,0004,0006,0980.7,+05.9,082,0120,1700908551,51.9 00,0004,0006,0981.0,+05.8,082,0143,1700908851,51.897 00,0006,0008,0980.6,+05.6,082,0138,1700909151,51.897 00,0005,0007,0980.8,+05.7,082,0124,1700909451,51.89 00,0005,0007,0980.6,+05.5,081,0126,1700910051,51.89 00,0003,0005,0980.6,+05.6,081,0134,1700910351,51.884 00,0005,0007,0980.4,+05.5,081,0122,1700910951,51.879 00,0004,0006,0980.6,+05.5,081,0142,1700911251,51.877 00,0008,0011,0980.4,+05.5,081,0146,1700911551,51.987 00,0007,0010,0980.2,+05.4,081,0141,1700913052,52.015 00,0009,0012,0980.2,+05.6,081,0111,1700913352,52.012 00,0010,0013,0980.2,+05.5,082,0152,1700913952,52.01 00,0008,0011,0980.0,+05.3,082,0145,1700914252,52.005 00,0010,0013,0979.8,+05.3,082,0154,1700914552,52.005 00,0015,0021,0979.8,+05.5,082,0166,1700914851,52 00,0015,0021,0979.9,+05.5,082,0116,1700915152,52.107 00,0016,0022,0980.0,+05.3,082,0131,1700915452,52.153 00,0015,0021,0979.6,+05.5,082,0143,1700915752,52.149 00,0011,0015,0979.6,+05.3,082,0134,1700916052,52.147 00,0014,0018,0979.7,+05.3,081,0116,1700916352,52.146 00,0015,0021,0979.8,+05.3,082,0143,1700916652,52.144 00,0016,0022,0979.6,+05.3,082,0125,1700916952,52.14 00,0013,0017,0979.6,+05.3,082,0149,1700917252,52.137 00,0023,0031,0979.4,+05.4,082,0145,1700917552,52.132 00,0050,0068,0979.8,+05.3,082,0154,1700917852,52.132 00,0040,0054,0979.5,+05.4,082,0149,1700918152,52.127 00,0041,0055,0979.8,+05.4,082,0112,1700918452,52.127 00,0035,0048,0979.8,+05.4,082,0135,1700918752,52.239 00,0017,0023,0980.1,+05.3,082,0126,1700919052,52.276 00,0013,0017,0979.8,+05.2,082,0140,1700919352,52.275 00,0015,0021,0979.9,+05.3,082,0138,1700919652,52.273 00,0018,0024,0980.2,+05.3,082,0140,1700919952,52.269 00,0013,0017,0979.9,+05.2,082,0131,1700920252,52.266 00,0015,0021,0980.0,+05.2,082,0130,1700920552,52.266 00,0025,0034,0979.8,+05.3,082,0140,1700920852,52.261 00,0021,0028,0979.8,+05.2,082,0135,1700921152,52.262 00,0019,0026,0980.2,+05.2,082,0136,1700921452,52.258 00,0020,0027,0979.7,+05.2,082,0126,1700921752,52.256 00,0013,0017,0979.8,+05.2,082,0126,1700922052,52.252 00,0015,0021,0980.1,+05.2,082,0135,1700922352,52.36 00,0017,0023,0979.6,+05.1,082,0134,1700922652,52.406 00,0016,0022,0980.0,+05.1,083,0137,1700922952,52.401 00,0021,0028,0979.8,+05.1,083,0135,1700923252,52.397 00,0021,0028,0979.8,+05.2,083,0132,1700923552,52.396 00,0031,0043,0979.6,+05.1,083,0142,1700923852,52.391 00,0026,0036,0979.8,+05.2,083,0126,1700924152,52.392 00,0021,0028,0979.6,+05.2,083,0136,1700924452,52.388 00,0033,0045,0979.5,+05.1,083,0134,1700924752,52.385 00,0028,0038,0979.6,+05.1,083,0140,1700925052,52.384 00,0032,0044,0979.2,+05.1,083,0137,1700925352,52.38 00,0026,0036,0979.3,+05.1,083,0139,1700925652,52.376 00,0023,0031,0979.6,+05.1,082,0124,1700925952,52.495 00,0024,0032,0979.5,+05.1,083,0133,1700926252,52.53 00,0026,0036,0979.6,+05.1,083,0131,1700926552,52.524 00,0024,0032,0979.8,+05.1,083,0147,1700926852,52.519 00,0025,0034,0979.3,+05.2,083,0110,1700927152,52.522 00,0023,0031,0979.4,+05.1,083,0139,1700927452,52.519 00,0021,0028,0979.4,+05.2,083,0134,1700927752,52.514 00,0016,0022,0979.5,+05.1,083,0143,1700928052,52.512 00,0017,0023,0979.5,+05.1,082,0160,1700928352,52.511 00,0011,0015,0979.4,+05.0,082,0123,1700928652,52.511 00,0008,0011,0979.4,+05.0,082,0151,1700928952,52.507 00,0009,0012,0979.3,+05.0,082,0146,1700929252,52.626 00,0009,0012,0979.3,+04.9,082,0126,1700929552,52.617 00,0010,0013,0979.4,+04.8,082,0115,1700929852,52.651 00,0008,0011,0979.7,+04.9,081,0135,1700930152,52.649 00,0008,0011,0979.5,+04.9,082,0122,1700930452,52.645 00,0008,0011,0979.5,+04.9,082,0140,1700930752,52.645 00,0007,0010,0979.8,+04.8,082,0134,1700931052,52.644 00,0007,0010,0979.7,+04.7,082,0119,1700931352,52.641 00,0006,0008,0979.1,+04.5,082,0140,1700931952,52.638 00,0004,0006,0979.1,+04.6,082,0113,1700932252,52.635 00,0005,0007,0979.0,+04.5,082,0129,1700932552,52.631 00,0006,0008,0978.6,+04.5,083,0138,1700932852,52.628 00,0006,0008,0978.5,+04.2,082,0119,1700933152,52.739 00,0005,0007,0978.5,+04.0,082,0136,1700933452,52.778 00,0005,0007,0978.3,+03.7,082,0162,1700933752,52.582 00,0004,0006,0978.3,+03.6,082,0142,1700934052,52.773 00,0005,0007,0978.2,+03.6,083,0126,1700934352,52.771 00,0006,0008,0978.2,+03.6,083,0135,1700934952,52.77 00,0005,0007,0977.7,+03.4,083,0147,1700935552,52.767 00,0004,0006,0977.8,+03.5,082,0156,1700935852,52.763 00,0005,0007,0977.6,+03.3,082,0141,1700936152,52.761 00,0005,0007,0978.1,+03.2,082,0120,1700936452,52.761 00,0005,0007,0977.8,+03.4,082,0152,1700936752,52.873 00,0004,0006,0977.6,+03.3,082,0147,1700937052,52.914 00,0006,0008,0977.7,+03.2,082,0116,1700937352,52.711 00,0004,0006,0977.6,+03.1,082,0130,1700937652,52.908 00,0005,0007,0977.6,+03.1,082,0118,1700937952,52.906 00,0005,0007,0977.6,+02.9,082,0147,1700938252,52.907 00,0006,0008,0977.8,+02.9,082,0115,1700938552,52.902 00,0006,0008,0977.8,+02.8,082,0143,1700938852,52.905 00,0007,0010,0977.8,+02.8,082,0149,1700939152,52.899 00,0007,0010,0977.9,+02.9,082,0140,1700939452,52.902 00,0007,0010,0977.6,+02.8,082,0132,1700939752,52.699 00,0007,0010,0977.6,+02.6,082,0130,1700940052,52.899 00,0007,0010,0977.9,+02.6,082,0135,1700940353,53.011 00,0008,0011,0977.8,+02.6,082,0127,1700940653,53.053 00,0009,0012,0978.1,+02.5,082,0158,1700940953,53.048 00,0007,0010,0977.9,+02.5,082,0139,1700941253,53.047 00,0008,0011,0978.3,+02.3,082,0144,1700941553,53.059 00,0008,0011,0978.2,+02.4,082,0147,1700941853,53.041 00,0009,0012,0978.1,+02.2,082,0143,1700942153,53.042 00,0010,0013,0978.2,+02.2,081,0160,1700942453,53.043 00,0012,0016,0978.5,+02.0,081,0161,1700942752,52.843 00,0011,0015,0978.1,+01.9,081,0147,1700943053,53.042 00,0009,0012,0978.1,+01.8,081,0133,1700943353,53.039 00,0007,0010,0977.7,+01.7,081,0149,1700943652,52.842 00,0009,0012,0977.6,+01.7,082,0145,1700943952,52.954 00,0007,0010,0977.6,+01.6,082,0169,1700944253,53.191 00,0008,0011,0977.6,+01.7,081,0156,1700944553,53.193 00,0007,0010,0977.5,+01.5,082,0166,1700944853,53.189 00,0006,0008,0977.3,+01.5,082,0159,1700945153,53.188 00,0007,0010,0977.0,+01.4,082,0133,1700945452,52.992 00,0006,0008,0977.0,+01.3,082,0157,1700945752,52.992 00,0007,0010,0977.2,+01.2,082,0147,1700946053,53.185 00,0006,0008,0977.1,+01.1,082,0149,1700946353,53.187 00,0006,0008,0976.9,+01.2,083,0140,1700946653,53.187 00,0007,0010,0977.2,+01.2,083,0137,1700946953,53.185 00,0007,0010,0977.2,+01.1,083,0179,1700947253,53.184 00,0006,0008,0976.7,+01.2,082,0135,1700947553,53.102 00,0003,0005,0999.4,+01.3,065,0105,1701098761,1.489 00,0010,0013,0999.5,+01.2,066,0122,1701099061,1.325 00,0013,0017,0999.6,+01.2,066,0113,1701099361,1.524 00,0034,0047,0999.7,+01.2,066,0123,1701099661,1.326 00,0039,0053,0999.7,+01.3,064,0132,1701099961,1.524 00,0038,0052,0999.7,+01.4,064,0141,1701100261,1.524 00,0034,0047,0999.7,+01.3,065,0126,1701100561,1.522 00,0034,0047,0999.9,+01.2,064,0119,1701100861,1.521 00,0035,0048,0999.6,+01.3,064,0118,1701101161,1.324 00,0034,0047,0999.9,+01.3,064,0123,1701101461,1.522 00,0031,0043,0999.9,+01.3,063,0128,1701101761,1.519 00,0027,0037,0999.8,+01.4,063,0121,1701102061,1.323 00,0020,0027,0999.8,+01.3,063,0120,1701102361,1.637 00,0018,0024,0999.6,+01.3,063,0134,1701102661,1.67 00,0014,0018,0999.7,+01.3,062,0114,1701102961,1.672 00,0014,0018,0999.7,+01.3,063,0128,1701103261,1.671 00,0013,0017,0999.9,+01.3,062,0144,1701103561,1.67 00,0012,0016,0999.8,+01.3,062,0128,1701103861,1.475 00,0010,0013,0999.8,+01.3,061,0105,1701104161,1.671 00,0008,0011,0999.7,+01.3,061,0123,1701104461,1.472 00,0006,0008,0999.7,+01.3,061,0130,1701104761,1.472 00,0004,0006,0999.7,+01.3,062,0122,1701105061,1.67 00,0004,0006,0999.8,+01.3,061,0121,1701105361,1.669 00,0004,0006,0999.6,+01.3,062,0109,1701105661,1.668 00,0004,0006,0999.6,+01.3,061,0120,1701105961,1.784 00,0005,0007,0999.7,+01.3,060,0099,1701106261,1.82 00,0004,0006,0999.4,+01.3,060,0122,1701106561,1.623 00,0003,0005,0999.2,+01.3,060,0119,1701106861,1.82 00,0004,0006,0999.3,+01.4,060,0129,1701107161,1.819 00,0028,0038,0999.6,+02.0,063,0115,1701107461,1.819 00,0009,0012,0999.5,+01.5,060,0125,1701107761,1.622 00,0003,0005,0999.5,+01.2,060,0129,1701108061,1.816 00,0003,0005,0999.4,+01.2,059,0115,1701108361,1.819 00,0004,0006,0999.5,+01.1,060,0118,1701108661,1.816 00,0004,0006,0999.3,+01.1,060,0108,1701108961,1.82 00,0003,0005,0999.4,+01.2,059,0131,1701109261,1.618 00,0003,0005,0999.2,+00.9,060,0133,1701109561,1.934 00,0003,0005,0999.0,+01.0,060,0110,1701109861,1.967 00,0003,0005,0999.2,+01.1,059,0131,1701110161,1.77 00,0003,0005,0999.2,+01.0,060,0103,1701110461,1.77 00,0002,0003,0999.2,+00.9,060,0131,1701110761,1.773 00,0003,0005,0999.2,+00.9,061,0126,1701111061,1.97 00,0003,0005,0999.2,+01.0,060,0120,1701111361,1.77 00,0003,0005,0999.2,+01.0,060,0102,1701111661,1.967 00,0002,0003,0999.4,+01.1,060,0112,1701111961,1.965 00,0003,0005,0999.4,+01.5,057,0121,1701112261,1.965 00,0003,0005,0998.9,+01.3,058,0112,1701112561,1.966 00,0003,0005,0999.0,+01.3,057,0151,1701112861,1.965 00,0003,0005,0999.0,+01.2,058,0136,1701113162,2.085 00,0003,0005,0999.2,+01.1,058,0103,1701113462,2.118 00,0003,0005,0999.1,+01.0,057,0118,1701113761,1.923 00,0003,0005,0998.9,+01.0,057,0114,1701114062,2.118 00,0003,0005,0999.1,+00.9,057,0122,1701114362,2.116 00,0003,0005,0998.9,+00.8,057,0112,1701114661,1.92 00,0003,0005,0998.9,+00.8,057,0132,1701114962,2.116 00,0002,0003,0998.7,+00.8,057,0119,1701115262,2.119 00,0003,0005,0999.0,+00.9,056,0115,1701115562,2.12 00,0003,0005,0998.7,+00.8,056,0114,1701115862,2.117 00,0003,0005,0999.0,+00.9,056,0129,1701116162,2.118 00,0003,0005,0998.7,+00.7,056,0114,1701116462,2.117 00,0003,0005,0998.8,+00.8,056,0128,1701116762,2.234 00,0003,0005,0998.7,+00.8,056,0115,1701117062,2.07 00,0003,0005,0998.7,+00.9,055,0124,1701117362,2.267 00,0003,0005,0999.1,+00.9,055,0097,1701117662,2.072 00,0003,0005,0999.1,+00.9,055,0126,1701117962,2.071 00,0003,0005,0998.8,+00.8,056,0128,1701118262,2.071 00,0003,0005,0998.9,+00.7,056,0103,1701118562,2.268 00,0002,0003,0998.8,+00.8,056,0118,1701118862,2.267 00,0003,0005,0998.9,+00.9,055,0130,1701119162,2.071 00,0002,0003,0999.0,+00.9,055,0123,1701119462,2.072 00,0003,0005,0998.8,+00.8,056,0092,1701119762,2.268 00,0003,0005,0998.9,+00.6,057,0118,1701120062,2.267 00,0002,0003,0998.9,+00.7,058,0130,1701120362,2.388 00,0003,0005,0999.1,+01.0,056,0127,1701120662,2.419 00,0002,0003,0999.0,+00.9,057,0140,1701120962,2.417 00,0003,0005,0999.1,+00.9,057,0121,1701121262,2.42 00,0003,0005,0998.7,+01.1,056,0117,1701121562,2.417 00,0002,0003,0998.8,+01.1,057,0109,1701121862,2.419 00,0002,0003,0998.7,+01.3,056,0098,1701122162,2.22 00,0002,0003,0999.0,+01.4,055,0134,1701122462,2.416 00,0003,0005,0998.9,+01.3,056,0121,1701122762,2.417 00,0003,0005,0998.5,+01.4,057,0117,1701123062,2.416 00,0003,0005,0998.5,+01.4,057,0143,1701123362,2.417 00,0003,0005,0998.5,+01.4,058,0134,1701123662,2.218 00,0003,0005,0998.6,+01.5,057,0125,1701123962,2.533 00,0004,0006,0998.5,+01.7,056,0129,1701124262,2.371 00,0005,0007,0998.5,+01.7,056,0120,1701124562,2.567 00,0003,0005,0998.4,+01.6,057,0120,1701124862,2.568 00,0003,0005,0998.6,+01.6,058,0109,1701125462,2.371 00,0005,0007,0998.4,+01.7,058,0139,1701125762,2.568 00,0004,0006,0998.5,+01.7,058,0121,1701126062,2.371 00,0004,0006,0998.3,+01.7,058,0121,1701126362,2.567 00,0004,0006,0998.4,+01.9,057,0135,1701126662,2.563 00,0005,0007,0998.5,+01.8,059,0125,1701126962,2.565 00,0003,0005,0998.2,+01.9,058,0126,1701127262,2.366 00,0003,0005,0998.2,+01.9,058,0122,1701127562,2.483 00,0004,0006,0998.4,+02.0,057,0134,1701127862,2.518 00,0002,0003,0998.0,+02.1,056,0112,1701128162,2.715 00,0002,0003,0998.0,+02.1,057,0136,1701128462,2.712 00,0002,0003,0998.0,+02.2,057,0123,1701128762,2.712 00,0003,0005,0997.9,+02.2,057,0130,1701129062,2.713 00,0004,0006,0998.3,+02.3,057,0125,1701129362,2.713 00,0003,0005,0998.2,+02.4,056,0084,1701129685,25.986 00,0003,0005,0997.9,+02.9,052,0117,1701129985,25.983 00,0003,0005,0998.2,+03.0,053,0117,1701130285,25.984 00,0004,0006,0997.9,+02.8,055,0110,1701130585,25.981 00,0002,0003,0998.1,+02.7,055,0129,1701130885,25.979 00,0002,0003,0997.9,+02.6,055,0145,1701131186,26.108 00,0002,0003,0998.1,+02.6,056,0113,1701131486,26.131 00,0002,0003,0997.9,+02.6,056,0119,1701131786,26.131 00,0003,0005,0998.0,+02.5,057,0123,1701132086,26.128 00,0003,0005,0997.9,+02.6,056,0114,1701132386,26.131 00,0003,0005,0997.9,+02.7,057,0124,1701132685,25.93 00,0002,0003,0997.8,+02.7,056,0119,1701132986,26.128 00,0002,0003,0997.8,+02.6,057,0133,1701133286,26.125 00,0002,0003,0997.8,+02.6,056,0118,1701133586,26.123 00,0003,0005,0997.9,+02.5,058,0127,1701133886,26.124 00,0003,0005,0997.6,+02.4,058,0124,1701134186,26.12 00,0003,0005,0997.7,+02.5,057,0130,1701134486,26.121 00,0003,0005,0997.3,+02.7,056,0139,1701134786,26.251 00,0003,0005,0997.5,+02.6,057,0121,1701135086,26.274 00,0002,0003,0997.4,+02.6,057,0117,1701135386,26.272 00,0001,0002,0997.5,+02.7,056,0124,1701135686,26.272 00,0003,0005,0997.1,+02.8,056,0140,1701135986,26.27 00,0002,0003,0997.4,+02.7,057,0115,1701136286,26.271 00,0002,0003,0997.3,+02.7,057,0100,1701136586,26.268 00,0001,0002,0997.2,+02.8,056,0122,1701136886,26.268 00,0002,0003,0997.0,+02.4,059,0119,1701137186,26.264 00,0002,0003,0997.1,+02.5,058,0110,1701137486,26.266 00,0002,0003,0997.2,+02.5,057,0111,1701137786,26.264 00,0002,0003,0997.1,+02.5,058,0128,1701138086,26.065 00,0002,0003,0997.0,+02.6,056,0129,1701138386,26.393 00,0002,0003,0997.0,+02.5,056,0109,1701138686,26.427 00,0002,0003,0996.9,+02.4,056,0123,1701138989,29.061 00,0002,0003,0996.9,+02.4,055,0126,1701139286,26.416 00,0002,0003,0996.7,+02.3,056,0130,1701139586,26.414 00,0002,0003,0996.5,+02.1,056,0123,1701139886,26.411 00,0003,0005,0996.5,+02.1,056,0111,1701140186,26.412 00,0002,0003,0996.3,+02.0,056,0120,1701140486,26.411 00,0002,0003,0996.4,+02.1,055,0109,1701140786,26.412 00,0003,0005,0996.1,+02.0,055,0095,1701141086,26.41 00,0003,0005,0996.3,+01.9,056,0116,1701141386,26.405 00,0003,0005,0996.2,+01.8,055,0117,1701141686,26.408 00,0003,0005,0995.9,+01.9,054,0143,1701141986,26.535 00,0003,0005,0995.8,+01.9,054,0128,1701142286,26.563 00,0003,0005,0995.9,+01.9,054,0125,1701142586,26.361 00,0002,0003,0995.5,+01.9,055,0121,1701142886,26.556 00,0002,0003,0995.7,+01.9,054,0131,1701143186,26.557 00,0002,0003,0995.7,+01.9,054,0131,1701143486,26.555 00,0002,0003,0995.5,+02.0,053,0120,1701143786,26.554 00,0003,0005,0995.6,+01.6,056,0123,1701144086,26.555 00,0003,0005,0995.2,+01.4,056,0118,1701144386,26.552 00,0002,0003,0995.2,+01.3,056,0116,1701144686,26.556 00,0002,0003,0995.0,+01.3,056,0123,1701144986,26.554 00,0003,0005,0995.1,+01.2,057,0110,1701145286,26.557 00,0002,0003,0995.3,+01.0,057,0135,1701145586,26.684 00,0004,0006,0995.1,+01.2,056,0116,1701145886,26.708 00,0005,0007,0994.9,+01.2,057,0120,1701146186,26.705 00,0003,0005,0994.8,+01.1,057,0115,1701146486,26.707 00,0003,0005,0994.8,+01.0,058,0131,1701146786,26.704 00,0011,0015,0994.7,+01.0,057,0114,1701147086,26.704 00,0002,0003,0994.6,+01.0,058,0114,1701147386,26.706 00,0003,0005,0994.8,+01.1,057,0124,1701147686,26.702 00,0019,0026,0994.7,+01.0,058,0123,1701147986,26.509 00,0003,0005,0994.3,+01.1,057,0119,1701148286,26.705 00,0006,0008,0994.3,+01.2,058,0135,1701148586,26.704 00,0004,0006,0994.6,+01.4,056,0100,1701148886,26.701 00,0004,0006,0994.4,+01.5,056,0110,1701149186,26.832 00,0004,0006,0994.4,+01.6,055,0110,1701149486,26.857 00,0004,0006,0994.3,+01.5,056,0137,1701149786,26.857 00,0006,0008,0994.2,+01.5,056,0131,1701150086,26.856 00,0004,0006,0994.3,+01.5,056,0115,1701150386,26.855 00,0003,0005,0994.1,+01.4,058,0116,1701150686,26.852 00,0003,0005,0993.9,+01.3,058,0146,1701150986,26.857 00,0006,0008,0994.0,+01.5,056,0116,1701151286,26.655 00,0007,0010,0994.3,+01.7,056,0117,1701151586,26.852 00,0004,0006,0994.2,+01.7,055,0133,1701151886,26.851 00,0005,0007,0994.4,+01.6,056,0139,1701152186,26.85 00,0005,0007,0993.9,+01.8,056,0103,1701152486,26.85 00,0003,0005,0994.1,+01.5,058,0126,1701152786,26.98 00,0004,0006,0993.6,+01.7,057,0126,1701153087,27.003 00,0004,0006,0994.0,+01.8,057,0120,1701153386,26.999 00,0006,0008,0993.8,+02.1,056,0118,1701153686,26.802 00,0004,0006,0993.7,+02.3,055,0145,1701153986,26.996 00,0004,0006,0993.6,+02.6,055,0115,1701154286,27 00,0006,0008,0993.7,+03.0,053,0115,1701154586,26.995 00,0006,0008,0993.4,+03.1,053,0134,1701154886,26.992 00,0004,0006,0993.2,+03.5,052,0130,1701155186,26.991 00,0004,0006,0993.3,+04.0,051,0136,1701155486,26.994 00,0003,0005,0993.5,+03.9,052,0122,1701155786,26.99 00,0005,0007,0993.5,+03.7,053,0133,1701156086,26.988 00,0003,0005,0993.5,+03.6,053,0108,1701156387,27.116 00,0004,0006,0993.4,+04.0,050,0119,1701156687,27.138 00,0003,0005,0993.1,+04.1,052,0115,1701156987,27.134 00,0003,0005,0992.9,+04.1,052,0131,1701157287,27.132 00,0004,0006,0992.9,+04.2,051,0110,1701157587,27.133 00,0005,0007,0992.9,+04.1,051,0121,1701157887,27.13 00,0005,0007,0993.1,+04.1,052,0117,1701158187,27.128 00,0003,0005,0992.9,+04.1,052,0118,1701158487,27.123 00,0003,0005,0993.2,+04.3,050,0123,1701158787,27.123 00,0003,0005,0992.8,+04.4,051,0127,1701159087,27.121 00,0003,0005,0993.0,+04.5,051,0148,1701159387,27.12 00,0003,0005,0992.8,+04.7,050,0141,1701159687,27.116 00,0003,0005,0992.7,+04.7,049,0125,1701159987,27.247 00,0003,0005,0992.7,+04.7,050,0128,1701160287,27.268 00,0003,0005,0992.5,+04.7,050,0126,1701160587,27.267 00,0003,0005,0992.6,+05.0,049,0117,1701160887,27.264 00,0003,0005,0992.3,+05.1,049,0127,1701161187,27.263 00,0003,0005,0992.1,+05.2,048,0143,1701161487,27.062 00,0004,0006,0991.9,+05.4,051,0125,1701161787,27.256 00,0003,0005,0991.6,+05.7,048,0114,1701162087,27.256 00,0002,0003,0991.4,+06.1,048,0110,1701162387,27.254 00,0004,0006,0991.7,+06.0,050,0113,1701162687,27.052 00,0002,0003,0990.0,+06.1,053,0114,1701166908,48.526 00,0004,0006,0989.7,+06.2,054,0142,1701167208,48.869 00,0003,0005,0989.9,+06.1,054,0156,1701167406,6.978 00,0002,0003,0989.7,+06.5,054,0099,1701167706,6.972 00,0004,0006,0989.8,+06.8,053,0133,1701168006,6.967 00,0004,0006,0989.5,+06.7,054,0121,1701168306,6.984 00,0005,0007,0989.4,+06.8,054,0113,1701168606,6.961 00,0007,0010,0989.7,+06.8,055,0141,1701168906,6.96 00,0007,0010,0989.5,+06.8,055,0119,1701169206,6.958 00,0004,0006,0989.3,+06.8,055,0117,1701169506,6.953 00,0005,0007,0989.4,+06.8,055,0117,1701169806,6.948 00,0002,0003,0989.1,+06.8,056,0137,1701170106,6.947 00,0005,0007,0989.2,+06.7,056,0122,1701170406,6.944 00,0002,0003,0988.9,+06.6,057,0115,1701170707,7.032 00,0003,0005,0988.9,+06.6,057,0139,1701171007,7.095 00,0003,0005,0988.6,+06.6,057,0127,1701171307,7.091 00,0003,0005,0988.5,+06.7,057,0129,1701171607,7.086 00,0003,0005,0988.6,+06.7,057,0108,1701171907,7.084 00,0003,0005,0988.1,+06.6,058,0132,1701172434,54.426 00,0005,0007,0988.1,+06.5,059,0116,1701172734,54.421 00,0004,0006,0988.1,+06.6,058,0111,1701173034,54.422 00,0004,0006,0987.9,+06.3,060,0140,1701173334,54.414 00,0005,0007,0988.1,+06.1,061,0110,1701173634,54.408 00,0004,0006,0987.8,+06.0,062,0114,1701173934,54.406 00,0004,0006,0987.5,+05.8,064,0131,1701174234,54.461 00,0005,0007,0987.6,+05.9,065,0131,1701174534,54.555 00,0005,0007,0987.4,+05.8,065,0147,1701174834,54.552 00,0005,0007,0987.5,+05.7,067,0120,1701175134,54.55 00,0005,0007,0987.2,+05.7,067,0114,1701175434,54.546 00,0005,0007,0987.3,+05.7,067,0122,1701175734,54.542 00,0007,0010,0986.9,+05.6,068,0125,1701176034,54.543 00,0004,0006,0987.0,+05.7,068,0106,1701176334,54.539 00,0004,0006,0986.6,+05.5,069,0111,1701176634,54.536 00,0005,0007,0986.4,+05.4,069,0130,1701176934,54.536 00,0005,0007,0986.6,+05.5,070,0114,1701177234,54.533 00,0004,0006,0986.8,+06.0,070,0135,1701177534,54.533 00,0003,0005,0986.6,+06.0,071,0135,1701177834,54.583 00,0004,0006,0986.4,+06.0,071,0180,1701178149,9.127 00,0003,0005,0986.8,+06.3,071,0124,1701178449,9.32 00,0004,0006,0986.5,+06.5,071,0121,1701178749,9.323 00,0003,0005,0986.4,+06.3,073,0132,1701179049,9.315 00,0004,0006,0986.4,+06.4,076,0114,1701179349,9.309 00,0008,0011,0986.5,+06.2,079,0138,1701179649,9.11 00,0009,0012,0986.5,+06.0,080,0129,1701179949,9.303 00,0010,0013,0986.3,+05.9,081,0126,1701180249,9.304 00,0007,0010,0985.9,+05.9,082,0112,1701180549,9.297 00,0007,0010,0986.3,+05.7,082,0130,1701180849,9.297 00,0009,0012,0985.9,+05.6,083,0125,1701181149,9.296 00,0009,0012,0985.8,+05.7,083,0124,1701181449,9.353 00,0010,0013,0985.3,+05.6,084,0114,1701181749,9.445 00,0009,0012,0985.1,+05.6,084,0130,1701182049,9.443 00,0008,0011,0984.8,+05.4,084,0128,1701182349,9.438 00,0009,0012,0984.6,+05.6,084,0123,1701182649,9.435 00,0008,0011,0984.7,+05.6,084,0117,1701182949,9.434 00,0010,0013,0984.5,+05.5,084,0119,1701183249,9.43 00,0009,0012,0984.3,+05.5,084,0153,1701183549,9.432 00,0009,0012,0984.2,+05.5,085,0118,1701183849,9.428 00,0012,0016,0983.9,+05.3,084,0121,1701184149,9.425 00,0010,0013,0984.0,+05.3,085,0135,1701184449,9.424 00,0013,0017,0983.6,+05.2,085,0153,1701184749,9.42 00,0010,0013,0983.5,+05.0,085,0108,1701185049,9.479 00,0010,0013,0983.7,+05.2,085,0133,1701185349,9.573 00,0010,0013,0983.2,+05.4,085,0111,1701185649,9.567 00,0009,0012,0983.2,+05.4,085,0119,1701185949,9.565 00,0009,0012,0983.7,+05.6,085,0118,1701186249,9.565 00,0010,0013,0983.4,+05.5,084,0109,1701186549,9.562 00,0007,0010,0983.2,+05.5,084,0129,1701186849,9.558 00,0008,0011,0983.0,+05.6,084,0133,1701187149,9.56 00,0009,0012,0983.1,+05.6,084,0121,1701187449,9.554 00,0009,0012,0983.2,+05.7,084,0108,1701187749,9.554 00,0010,0013,0983.2,+05.7,084,0121,1701188049,9.551 00,0010,0013,0982.7,+05.5,084,0125,1701188349,9.55 00,0009,0012,0982.8,+05.4,084,0107,1701188649,9.607 00,0009,0012,0982.8,+05.3,084,0125,1701188949,9.696 00,0010,0013,0982.5,+05.4,084,0135,1701189249,9.697 00,0010,0013,0982.6,+05.3,085,0122,1701189549,9.694 00,0010,0013,0982.4,+05.4,085,0131,1701189849,9.691 00,0010,0013,0982.4,+05.5,086,0131,1701190149,9.688 00,0009,0012,0982.1,+05.6,085,0141,1701190449,9.688 00,0010,0013,0982.2,+05.4,085,0116,1701190749,9.683 00,0011,0015,0981.9,+05.6,086,0136,1701191049,9.681 00,0010,0013,0981.9,+05.7,086,0117,1701191349,9.677 00,0009,0012,0981.9,+05.8,086,0139,1701191649,9.677 00,0009,0012,0981.6,+05.9,086,0130,1701191949,9.679 00,0007,0010,0981.9,+05.9,086,0126,1701192249,9.736 00,0008,0011,0981.7,+06.0,086,0108,1701192549,9.823 00,0008,0011,0981.6,+06.3,086,0112,1701192849,9.819 00,0009,0012,0981.5,+06.2,085,0104,1701193149,9.822 00,0011,0015,0981.4,+06.2,085,0118,1701193449,9.819 00,0009,0012,0981.3,+06.1,085,0118,1701193749,9.816 00,0010,0013,0981.6,+06.1,085,0141,1701194049,9.815 00,0009,0012,0981.6,+06.0,085,0113,1701194349,9.809 00,0009,0012,0981.3,+05.7,085,0123,1701194649,9.807 00,0007,0010,0981.2,+05.7,085,0142,1701194949,9.806 00,0008,0011,0981.2,+05.8,085,0145,1701195249,9.802 00,0008,0011,0980.9,+05.7,086,0123,1701195549,9.8 00,0008,0011,0981.4,+05.8,086,0116,1701195849,9.861 00,0008,0011,0980.9,+05.9,086,0120,1701196149,9.948 00,0007,0010,0981.1,+06.5,087,0124,1701196449,9.947 00,0006,0008,0980.9,+06.8,086,0120,1701196749,9.944 00,0007,0010,0980.8,+06.7,086,0112,1701197049,9.944 00,0006,0008,0981.0,+06.8,085,0107,1701197349,9.939 00,0006,0008,0980.8,+06.8,085,0126,1701197649,9.943 00,0007,0010,0981.0,+06.8,085,0138,1701197949,9.932 00,0008,0011,0980.8,+07.0,085,0126,1701198249,9.932 00,0008,0011,0981.0,+06.8,085,0109,1701198549,9.927 00,0005,0007,0980.9,+06.8,085,0125,1701198849,9.928 00,0005,0007,0981.0,+07.0,085,0142,1701199149,9.925 00,0006,0008,0981.0,+06.8,085,0121,1701199449,9.98 00,0008,0011,0981.2,+06.9,085,0132,1701199750,10.071 00,0008,0011,0981.0,+06.7,085,0111,1701200050,10.069 00,0006,0008,0981.3,+06.6,085,0125,1701200350,10.064 00,0007,0010,0981.1,+06.7,085,0120,1701200650,10.061 00,0006,0008,0981.1,+06.6,085,0144,1701200950,10.061 00,0007,0010,0981.3,+06.6,085,0117,1701201250,10.056 00,0006,0008,0981.1,+06.3,084,0144,1701201550,10.053 00,0006,0008,0981.1,+06.5,084,0114,1701201850,10.05 00,0006,0008,0981.1,+06.4,084,0143,1701202150,10.051 00,0006,0008,0981.1,+06.0,084,0124,1701202450,10.048 00,0006,0008,0981.1,+06.0,085,0118,1701202750,10.046 00,0006,0008,0981.2,+06.2,085,0128,1701203050,10.105 00,0006,0008,0981.3,+06.1,085,0132,1701203350,10.192 00,0007,0010,0981.6,+06.1,085,0122,1701203650,10.192 00,0006,0008,0981.5,+06.0,085,0141,1701203950,10.187 00,0007,0010,0981.8,+06.0,085,0132,1701204250,10.185 00,0008,0011,0981.7,+06.1,085,0133,1701204550,10.183 00,0007,0010,0981.8,+06.0,084,0113,1701204850,10.18 00,0007,0010,0981.8,+05.7,084,0125,1701205150,10.179 00,0007,0010,0981.9,+05.4,084,0112,1701205450,10.176 00,0008,0011,0981.7,+05.5,085,0142,1701205750,10.174 00,0006,0008,0982.2,+05.3,085,0133,1701206050,10.169 00,0006,0008,0982.1,+05.2,085,0141,1701206350,10.17 00,0007,0010,0982.4,+05.4,085,0135,1701206650,10.232 00,0007,0010,0982.5,+05.6,086,0117,1701206950,10.317 00,0007,0010,0982.5,+05.7,086,0140,1701207250,10.315 00,0007,0010,0982.8,+05.7,086,0140,1701207550,10.315 00,0008,0011,0983.0,+05.9,086,0117,1701207850,10.311 00,0010,0013,0983.0,+06.0,086,0130,1701208150,10.308 00,0008,0011,0982.8,+06.0,086,0115,1701208450,10.304 00,0009,0012,0982.8,+05.9,086,0122,1701208750,10.305 00,0011,0015,0983.0,+06.0,086,0132,1701209050,10.3 00,0008,0011,0982.8,+06.2,086,0134,1701209350,10.296 00,0008,0011,0983.3,+05.9,086,0134,1701209650,10.295 00,0009,0012,0983.2,+05.7,086,0148,1701209950,10.294 00,0010,0013,0982.9,+05.6,086,0139,1701210550,10.441 00,0012,0016,0983.1,+05.5,087,0140,1701211150,10.438 00,0015,0021,0983.2,+05.4,087,0144,1701211450,10.434 00,0017,0023,0983.3,+05.3,087,0110,1701212050,10.43 00,0015,0021,0983.2,+05.4,087,0145,1701212350,10.427 00,0017,0023,0983.1,+05.3,087,0123,1701212650,10.426 00,0015,0021,0983.1,+05.3,087,0151,1701213250,10.42 00,0016,0022,0983.1,+05.3,086,0122,1701213550,10.418 00,0015,0021,0983.1,+05.3,087,0140,1701213850,10.48 00,0014,0018,0983.5,+05.2,086,0127,1701214150,10.566 00,0013,0017,0983.0,+05.2,086,0129,1701214450,10.567 00,0012,0016,0983.3,+05.3,086,0130,1701214750,10.563 00,0011,0015,0983.5,+05.2,086,0110,1701215050,10.56 00,0010,0013,0983.4,+05.2,086,0130,1701215350,10.558 00,0009,0012,0983.4,+05.1,086,0118,1701215650,10.554 00,0009,0012,0983.5,+05.1,085,0120,1701215950,10.555 00,0009,0012,0983.5,+05.0,085,0126,1701216250,10.552 00,0008,0011,0983.7,+05.1,085,0120,1701216550,10.551 00,0009,0012,0983.6,+05.1,084,0108,1701216850,10.547 00,0008,0011,0983.9,+05.0,084,0101,1701217150,10.547 00,0008,0011,0983.9,+04.9,084,0125,1701217450,10.607 00,0008,0011,0983.9,+04.9,084,0131,1701217750,10.697 00,0008,0011,0984.3,+04.7,083,0119,1701218050,10.696 00,0008,0011,0984.1,+04.7,084,0135,1701218350,10.693 00,0010,0013,0984.2,+04.7,083,0130,1701218650,10.689 00,0008,0011,0984.2,+04.7,083,0125,1701218950,10.687 00,0010,0013,0984.0,+04.9,083,0116,1701219250,10.686 00,0009,0012,0984.6,+04.9,082,0119,1701219550,10.684 00,0010,0013,0984.1,+05.0,081,0124,1701219850,10.683 00,0012,0016,0984.6,+04.9,081,0124,1701220150,10.681 00,0011,0015,0984.4,+04.9,081,0122,1701220450,10.678 00,0013,0017,0984.5,+04.8,080,0109,1701220750,10.676 00,0014,0018,0984.5,+04.8,080,0120,1701221050,10.738 00,0011,0015,0984.3,+04.7,080,0115,1701221350,10.825 00,0012,0016,0984.5,+04.6,080,0109,1701221650,10.824 00,0013,0017,0984.4,+04.4,080,0139,1701221950,10.825 00,0012,0016,0984.8,+04.4,080,0124,1701222250,10.822 00,0012,0016,0984.8,+04.4,080,0126,1701222550,10.82 00,0012,0016,0984.7,+04.2,080,0116,1701222850,10.82 00,0013,0017,0984.7,+04.3,080,0138,1701223150,10.816 00,0013,0017,0984.9,+04.3,079,0130,1701223450,10.814 00,0013,0017,0984.8,+04.3,079,0106,1701223750,10.814 00,0012,0016,0985.1,+04.3,079,0138,1701224050,10.81 00,0013,0017,0985.1,+04.4,079,0108,1701224350,10.808 00,0012,0016,0985.0,+04.4,078,0130,1701224650,10.867 00,0014,0018,0985.1,+04.4,079,0103,1701224950,10.958 00,0013,0017,0984.9,+04.3,079,0138,1701225250,10.956 00,0016,0022,0985.4,+04.2,079,0116,1701225550,10.956 00,0015,0021,0985.5,+04.2,079,0124,1701225850,10.955 00,0016,0022,0985.3,+04.1,079,0126,1701226150,10.951 00,0017,0023,0985.6,+04.2,079,0134,1701226450,10.951 00,0016,0022,0985.8,+04.1,079,0119,1701226750,10.949 00,0016,0022,0985.8,+04.3,079,0144,1701227050,10.948 00,0014,0018,0985.6,+04.3,078,0101,1701227350,10.944 00,0011,0015,0986.0,+04.4,078,0137,1701227650,10.748 00,0013,0017,0985.8,+04.4,078,0115,1701227950,10.944 00,0011,0015,0985.8,+04.5,078,0127,1701228251,11.002 00,0012,0016,0986.0,+04.5,078,0111,1701228551,11.091 00,0011,0015,0985.9,+04.5,078,0129,1701228851,11.089 00,0010,0013,0986.1,+04.5,078,0134,1701229151,11.09 00,0013,0017,0986.1,+04.5,077,0099,1701229451,11.086 00,0012,0016,0986.0,+04.4,077,0135,1701229751,11.086 00,0011,0015,0986.1,+04.4,078,0136,1701230051,11.083 00,0011,0015,0986.1,+04.4,078,0127,1701230351,11.088 00,0010,0013,0986.5,+04.3,078,0118,1701230651,11.077 00,0010,0013,0986.8,+04.4,078,0135,1701230951,11.078 00,0012,0016,0986.6,+04.3,078,0137,1701231251,11.079 00,0012,0016,0986.7,+04.4,078,0133,1701231551,11.077 00,0013,0017,0986.7,+04.3,078,0132,1701231851,11.138 00,0010,0013,0986.9,+04.3,078,0134,1701232151,11.224 00,0013,0017,0987.1,+04.3,078,0122,1701232451,11.225 00,0013,0017,0987.3,+04.3,078,0122,1701232751,11.223 00,0011,0015,0987.5,+04.3,078,0107,1701233051,11.221 00,0011,0015,0987.8,+04.3,078,0141,1701233351,11.222 00,0011,0015,0988.0,+04.3,078,0112,1701233651,11.219 00,0010,0013,0988.0,+04.3,078,0123,1701233951,11.216 00,0010,0013,0987.9,+04.3,078,0120,1701234251,11.217 00,0011,0015,0988.0,+04.3,078,0121,1701234551,11.217 00,0011,0015,0988.3,+04.2,078,0133,1701234851,11.21 00,0013,0017,0988.4,+04.3,078,0121,1701235151,11.012 00,0010,0013,0988.4,+04.2,078,0122,1701235451,11.27 00,0011,0015,0988.4,+04.2,078,0112,1701235751,11.363 00,0011,0015,0988.4,+04.2,078,0117,1701236051,11.36 00,0011,0015,0988.6,+04.2,078,0145,1701236351,11.359 00,0008,0011,0988.5,+04.2,078,0139,1701236651,11.359 00,0011,0015,0989.0,+04.3,078,0138,1701236951,11.357 00,0010,0013,0988.7,+04.4,077,0102,1701237251,11.352 00,0009,0012,0989.1,+04.5,077,0108,1701237551,11.352 00,0008,0011,0989.3,+04.7,076,0127,1701237851,11.35 00,0008,0011,0989.4,+04.6,075,0118,1701238151,11.345 00,0008,0011,0989.3,+04.6,075,0137,1701238451,11.343 00,0009,0012,0989.3,+04.6,075,0138,1701238751,11.342 00,0006,0008,0989.4,+04.9,074,0108,1701239051,11.402 00,0010,0013,0989.4,+04.9,074,0117,1701239351,11.489 00,0008,0011,0989.5,+05.1,073,0135,1701239651,11.488 00,0007,0010,0989.6,+05.3,072,0106,1701239951,11.485 00,0009,0012,0989.6,+05.3,072,0133,1701240251,11.481 00,0007,0010,0989.7,+05.5,071,0141,1701240551,11.479 00,0009,0012,0990.0,+05.5,071,0124,1701240851,11.479 00,0008,0011,0990.0,+05.6,071,0124,1701241151,11.476 00,0008,0011,0990.0,+05.8,071,0148,1701241451,11.471 00,0009,0012,0990.4,+05.9,070,0125,1701241751,11.469 00,0008,0011,0990.3,+05.8,070,0126,1701242051,11.467 00,0009,0012,0990.4,+06.0,070,0112,1701242351,11.465 00,0007,0010,0990.4,+06.0,069,0146,1701242651,11.524 00,0008,0011,0990.7,+06.3,068,0110,1701242951,11.609 00,0008,0011,0990.8,+06.3,069,0112,1701243251,11.608 00,0008,0011,0990.5,+06.5,068,0120,1701243551,11.602 00,0008,0011,0990.4,+06.4,068,0125,1701243851,11.604 00,0008,0011,0990.6,+06.5,067,0118,1701244151,11.602 00,0007,0010,0990.9,+06.8,066,0118,1701244451,11.595 00,0005,0007,0991.0,+06.7,066,0119,1701244751,11.591 00,0006,0008,0991.0,+06.8,066,0116,1701245051,11.587 00,0005,0007,0990.9,+06.8,065,0116,1701245351,11.588 00,0006,0008,0991.2,+07.0,065,0140,1701245651,11.581 00,0004,0006,0991.0,+07.1,064,0122,1701245951,11.579 00,0005,0007,0991.3,+07.3,064,0113,1701246251,11.641 00,0006,0008,0991.4,+07.3,063,0125,1701246551,11.726 00,0005,0007,0991.6,+07.4,064,0118,1701246851,11.726 00,0005,0007,0991.3,+07.5,063,0104,1701247151,11.722 00,0005,0007,0991.5,+07.5,063,0133,1701247451,11.719 00,0004,0006,0991.6,+07.8,062,0137,1701247751,11.713 00,0005,0007,0991.1,+08.0,062,0125,1701248051,11.709 00,0009,0012,0991.0,+07.9,061,0130,1701248351,11.706 00,0008,0011,0991.4,+08.1,061,0137,1701248651,11.706 00,0005,0007,0991.3,+08.2,060,0127,1701248951,11.701 00,0006,0008,0991.1,+08.2,060,0121,1701249251,11.699 00,0006,0008,0991.3,+08.3,060,0113,1701249551,11.693 00,0006,0008,0991.5,+08.4,060,0122,1701249851,11.753 00,0006,0008,0991.4,+08.6,060,0128,1701250151,11.841 00,0005,0007,0991.5,+08.9,059,0129,1701250451,11.838 00,0005,0007,0991.7,+08.6,060,0124,1701250751,11.833 00,0006,0008,0991.9,+08.5,060,0123,1701251051,11.829 00,0005,0007,0991.7,+08.6,060,0114,1701251351,11.826 00,0005,0007,0992.2,+08.5,060,0125,1701251651,11.821 00,0006,0008,0992.1,+08.9,060,0134,1701251951,11.815 00,0005,0007,0991.9,+08.4,060,0124,1701252251,11.816 00,0011,0015,0992.1,+08.6,060,0128,1701252551,11.807 00,0007,0010,0991.9,+09.1,058,0131,1701252851,11.807 00,0006,0008,0992.2,+09.6,057,0140,1701253151,11.802 00,0006,0008,0992.2,+09.4,057,0127,1701253451,11.863 00,0006,0008,0992.4,+09.8,057,0129,1701253751,11.95 00,0006,0008,0992.3,+09.5,057,0108,1701254051,11.942 00,0006,0008,0992.5,+09.6,057,0131,1701254351,11.958 00,0006,0008,0992.5,+10.0,056,0129,1701254651,11.937 00,0005,0007,0992.3,+09.2,058,0130,1701254951,11.932 00,0006,0008,0992.5,+08.9,059,0126,1701255251,11.93 00,0006,0008,0992.7,+08.7,060,0120,1701255551,11.926 00,0005,0007,0992.9,+08.4,061,0123,1701255851,11.919 00,0007,0010,0992.6,+08.1,062,0118,1701256151,11.918 00,0006,0008,0992.8,+08.0,062,0113,1701256451,11.952 00,0008,0011,0992.7,+07.9,063,0113,1701256751,11.912 00,0015,0021,0992.8,+07.7,064,0121,1701257051,11.971 00,0008,0011,0992.9,+07.6,064,0128,1701257352,12.058 00,0008,0011,0992.9,+07.7,064,0137,1701257652,12.055 00,0006,0008,0993.0,+07.6,066,0105,1701257952,12.052 00,0007,0010,0993.1,+07.3,067,0101,1701258252,12.048 00,0008,0011,0993.4,+07.2,066,0131,1701258552,12.056 00,0009,0012,0993.2,+07.0,067,0118,1701258852,12.042 00,0008,0011,0993.2,+07.0,067,0133,1701259152,12.04 00,0006,0008,0993.2,+07.1,067,0120,1701259452,12.036 00,0006,0008,0993.4,+07.1,066,0106,1701259752,12.034 00,0007,0010,0993.4,+07.2,066,0104,1701260352,12.026 00,0008,0011,0993.1,+07.1,066,0101,1701260652,12.084 00,0007,0010,0993.3,+07.0,067,0105,1701260952,12.174 00,0009,0012,0993.3,+06.8,067,0128,1701261252,12.169 00,0008,0011,0993.7,+06.8,068,0126,1701261552,12.167 00,0009,0012,0994.0,+06.7,068,0115,1701261852,12.165 00,0008,0011,0994.1,+06.7,068,0128,1701262152,12.162 00,0008,0011,0993.6,+06.6,068,0138,1701262452,12.157 00,0008,0011,0993.8,+06.7,068,0131,1701262752,12.156 00,0009,0012,0994.1,+06.7,070,0120,1701263052,12.151 00,0010,0013,0994.0,+06.6,069,0122,1701263352,12.15 00,0010,0013,0994.3,+06.5,069,0134,1701263652,12.148 00,0009,0012,0994.2,+06.5,069,0104,1701263952,12.161 00,0010,0013,0994.2,+06.4,069,0130,1701264252,12.207 00,0009,0012,0994.3,+06.3,070,0116,1701264552,12.296 00,0008,0011,0994.4,+06.3,070,0121,1701264852,12.291 00,0010,0013,0994.6,+06.3,071,0117,1701265152,12.291 00,0010,0013,0994.3,+06.2,071,0141,1701265452,12.285 00,0011,0015,0994.5,+06.2,071,0122,1701265752,12.284 00,0010,0013,0994.8,+06.0,072,0127,1701266052,12.279 00,0009,0012,0994.7,+06.0,072,0115,1701266352,12.275 00,0010,0013,0994.7,+06.0,072,0115,1701266652,12.277 00,0010,0013,0994.8,+05.9,072,0109,1701266952,12.272 00,0010,0013,0994.8,+05.9,072,0128,1701267252,12.269 00,0010,0013,0995.2,+05.9,072,0103,1701267552,12.269 00,0010,0013,0995.2,+05.8,072,0134,1701267852,12.327 00,0015,0021,0995.2,+05.8,072,0112,1701268152,12.413 00,0010,0013,0995.1,+05.8,072,0116,1701268452,12.413 00,0010,0013,0995.1,+05.8,072,0128,1701268752,12.41 00,0010,0013,0995.5,+05.7,073,0124,1701269052,12.408 00,0010,0013,0995.8,+05.7,073,0115,1701269352,12.408 00,0012,0016,0995.7,+05.7,073,0119,1701269652,12.401 00,0010,0013,0995.7,+05.8,072,0106,1701269952,12.4 00,0010,0013,0995.9,+05.7,073,0141,1701270252,12.401 00,0009,0012,0995.7,+05.7,073,0117,1701270552,12.397 00,0009,0012,0995.7,+05.6,073,0121,1701270852,12.393 00,0011,0015,0995.7,+05.5,073,0124,1701271152,12.39 00,0011,0015,0996.1,+05.4,073,0123,1701271452,12.453 00,0010,0013,0996.3,+05.3,074,0125,1701271752,12.537 00,0010,0013,0996.0,+05.3,074,0118,1701272052,12.534 00,0010,0013,0996.0,+05.2,073,0129,1701272352,12.532 00,0011,0015,0996.4,+05.2,073,0148,1701272652,12.53 00,0012,0016,0996.2,+05.2,073,0117,1701272952,12.53 00,0010,0013,0996.5,+05.1,074,0110,1701273252,12.524 00,0010,0013,0996.4,+05.3,073,0109,1701273552,12.524 00,0009,0012,0996.7,+05.2,074,0123,1701273852,12.522 00,0011,0015,0996.5,+05.1,074,0121,1701274152,12.52 00,0010,0013,0996.5,+05.1,074,0113,1701274452,12.518 00,0010,0013,0996.5,+05.0,074,0142,1701274752,12.514 00,0009,0012,0996.8,+04.9,074,0103,1701275052,12.575 00,0010,0013,0996.7,+04.9,074,0118,1701275352,12.664 00,0010,0013,0997.0,+04.9,074,0116,1701275652,12.663 00,0009,0012,0996.9,+04.8,074,0133,1701275952,12.659 00,0010,0013,0997.0,+04.9,074,0144,1701276252,12.657 00,0010,0013,0997.2,+04.9,073,0115,1701276552,12.657 00,0009,0012,0997.3,+04.9,073,0119,1701276852,12.654 00,0010,0013,0997.4,+04.9,073,0130,1701277152,12.654 00,0011,0015,0997.9,+04.9,073,0139,1701277452,12.653 00,0009,0012,0997.7,+04.9,073,0121,1701277752,12.648 00,0011,0015,0997.8,+04.9,073,0125,1701278052,12.649 00,0009,0012,0998.1,+04.8,073,0131,1701278352,12.642 00,0009,0012,0998.1,+04.7,073,0133,1701278652,12.706 00,0011,0015,0998.1,+04.7,073,0115,1701278952,12.795 00,0010,0013,0997.8,+04.6,073,0120,1701279252,12.792 00,0012,0016,0998.0,+04.5,073,0138,1701279552,12.592 00,0011,0015,0998.3,+04.5,073,0136,1701279852,12.79 00,0012,0016,0998.1,+04.6,073,0133,1701280152,12.786 00,0013,0017,0998.1,+04.6,073,0110,1701280452,12.783 00,0013,0017,0998.2,+04.7,072,0126,1701280752,12.785 00,0013,0017,0998.2,+04.7,073,0121,1701281052,12.78 00,0013,0017,0998.7,+05.0,072,0103,1701281352,12.777 00,0012,0016,0998.7,+04.7,072,0118,1701281652,12.776 00,0014,0018,0998.7,+04.5,073,0135,1701281952,12.578 00,0011,0015,0998.8,+04.5,072,0132,1701282252,12.836 00,0011,0015,0998.6,+04.5,072,0107,1701282552,12.927 00,0012,0016,0998.7,+04.4,071,0129,1701282852,12.924 00,0012,0016,0998.5,+04.4,072,0128,1701283152,12.921 00,0012,0016,0998.5,+04.2,071,0125,1701283452,12.919 00,0012,0016,0998.6,+04.2,071,0131,1701283752,12.718 00,0011,0015,0999.0,+04.0,072,0126,1701284052,12.72 00,0012,0016,0998.7,+03.9,072,0133,1701284352,12.914 00,0012,0016,0998.9,+03.9,071,0141,1701284652,12.713 00,0011,0015,0998.8,+03.8,071,0117,1701284952,12.713 00,0011,0015,0999.1,+03.8,071,0120,1701285252,12.711 00,0011,0015,0999.1,+03.7,071,0093,1701285552,12.907 00,0011,0015,0999.3,+03.6,071,0119,1701285852,12.97 00,0011,0015,0999.2,+03.6,071,0125,1701286153,13.056 00,0013,0017,0999.8,+03.4,072,0122,1701287353,13.052 00,0014,0018,0999.9,+03.2,072,0113,1701287953,13.05 00,0013,0017,0999.9,+03.2,072,0126,1701288252,12.85 00,0014,0018,1000.1,+03.1,072,0133,1701288553,13.048 00,0013,0017,1000.0,+03.0,072,0129,1701288853,13.046 00,0013,0017,0999.7,+03.0,073,0123,1701289153,13.044 00,0015,0021,0999.9,+02.8,073,0110,1701289453,13.104 00,0013,0017,0999.9,+02.8,072,0119,1701289753,13.193 00,0015,0021,1000.0,+02.7,072,0105,1701290053,13.192 00,0015,0021,0999.9,+02.7,071,0121,1701290352,12.995 00,0015,0021,1000.0,+02.7,071,0126,1701290653,13.192 00,0014,0018,0999.9,+02.6,071,0118,1701290952,12.993 00,0014,0018,1000.2,+02.5,071,0120,1701291253,13.189 00,0015,0021,1000.2,+02.5,071,0119,1701291553,13.191 00,0016,0022,0999.9,+02.4,071,0123,1701291853,13.189 00,0016,0022,1000.1,+02.3,072,0139,1701292153,13.185 00,0016,0022,1000.3,+02.2,072,0125,1701292453,13.187 00,0016,0022,1000.5,+02.2,071,0121,1701292753,13.184 00,0016,0022,1000.3,+02.2,071,0138,1701293053,13.247 00,0019,0026,1000.2,+02.2,071,0130,1701293353,13.137 00,0018,0024,1000.3,+02.2,071,0111,1701293653,13.335 00,0018,0024,1000.0,+02.1,071,0138,1701293953,13.137 00,0019,0026,1000.1,+02.1,071,0126,1701294253,13.332 00,0019,0026,1000.0,+02.1,071,0119,1701294553,13.33 00,0016,0022,0999.9,+02.1,071,0133,1701294853,13.334 00,0019,0026,1000.1,+02.1,071,0129,1701295153,13.33 00,0019,0026,1000.5,+02.0,071,0113,1701295753,13.327 00,0016,0022,1000.4,+02.0,071,0152,1701296053,13.327 00,0018,0024,1000.4,+01.9,071,0131,1701296353,13.326 00,0017,0023,1000.1,+01.9,070,0123,1701296653,13.388 00,0018,0024,1000.3,+01.8,071,0116,1701296953,13.477 00,0018,0024,1000.3,+01.8,071,0122,1701297253,13.478 00,0018,0024,1000.6,+01.7,071,0127,1701297553,13.477 00,0019,0026,1000.7,+01.7,070,0115,1701297853,13.28 00,0019,0026,1000.6,+01.7,071,0133,1701298153,13.475 00,0020,0027,1000.5,+01.6,071,0134,1701298453,13.476 00,0018,0024,1000.7,+01.6,071,0121,1701298753,13.476 00,0019,0026,1000.7,+01.5,071,0119,1701299053,13.473 00,0021,0028,1001.0,+01.5,071,0136,1701299353,13.275 00,0021,0028,1000.8,+01.5,071,0125,1701299653,13.473 00,0020,0027,1001.0,+01.5,071,0126,1701299953,13.471 00,0018,0024,1001.1,+01.5,071,0125,1701300253,13.536 00,0018,0024,1000.9,+01.5,071,0125,1701300553,13.426 00,0018,0024,1000.7,+01.3,072,0122,1701300853,13.624 00,0020,0027,1001.2,+01.2,072,0107,1701301153,13.625 00,0018,0024,1001.1,+01.2,072,0114,1701301453,13.424 00,0019,0026,1001.1,+01.2,072,0122,1701301753,13.622 00,0022,0029,1001.4,+01.3,071,0117,1701302053,13.423 00,0023,0031,1001.5,+01.2,072,0137,1701302353,13.424 00,0023,0031,1001.4,+01.1,072,0122,1701302653,13.621 00,0022,0029,1001.5,+01.2,071,0116,1701302953,13.421 00,0022,0029,1001.8,+01.2,071,0131,1701303253,13.619 00,0021,0028,1001.9,+01.3,071,0131,1701303553,13.618 00,0023,0031,1001.6,+01.3,071,0112,1701303853,13.682 00,0021,0028,1002.0,+01.2,071,0128,1701304153,13.573 00,0024,0032,1002.1,+01.2,071,0129,1701304453,13.771 00,0023,0031,1002.1,+01.2,071,0133,1701304753,13.768 00,0025,0034,1001.9,+01.1,072,0124,1701305053,13.768 00,0025,0034,1002.2,+01.0,072,0127,1701305353,13.77 00,0024,0032,1002.4,+01.1,072,0110,1701305653,13.767 00,0025,0034,1002.3,+01.0,072,0123,1701305953,13.768 00,0023,0031,1002.3,+01.1,072,0105,1701306253,13.57 00,0024,0032,1002.4,+01.0,072,0136,1701306553,13.569 00,0019,0026,1002.6,+00.8,073,0138,1701306853,13.767 00,0021,0028,1002.4,+00.8,073,0130,1701307153,13.764 00,0020,0027,1002.5,+00.7,073,0130,1701307453,13.632 00,0019,0026,1002.5,+00.7,073,0126,1701307753,13.722 00,0022,0029,1002.8,+00.7,073,0105,1701308053,13.919 00,0019,0026,1002.6,+00.5,073,0137,1701308353,13.919 00,0020,0027,1002.8,+00.4,073,0097,1701308653,13.722 00,0021,0028,1002.6,+00.5,074,0116,1701308953,13.72 00,0020,0027,1002.6,+00.6,073,0125,1701309253,13.719 00,0021,0028,1002.8,+00.5,073,0123,1701309553,13.917 00,0021,0028,1003.0,+00.5,073,0119,1701309853,13.719 00,0020,0027,1002.9,+00.6,073,0129,1701310153,13.917 00,0021,0028,1002.8,+00.6,073,0127,1701310453,13.917 00,0023,0031,1003.0,+00.4,074,0138,1701310753,13.719 00,0023,0031,1002.9,+00.5,073,0115,1701311053,13.98 00,0021,0028,1003.2,+00.5,074,0121,1701311354,14.071 00,0023,0031,1003.2,+00.5,074,0139,1701311654,14.069 00,0022,0029,1003.2,+00.4,074,0122,1701311954,14.076 00,0022,0029,1003.2,+00.4,074,0111,1701312254,14.07 00,0023,0031,1003.4,+00.4,074,0105,1701312554,14.07 00,0023,0031,1003.7,+00.2,074,0131,1701312853,13.872 00,0022,0029,1003.5,+00.2,075,0123,1701313154,14.069 00,0023,0031,1003.6,+00.2,075,0140,1701313454,14.068 00,0021,0028,1003.5,+00.3,074,0121,1701313754,14.07 00,0021,0028,1003.6,+00.2,074,0130,1701314054,14.07 00,0026,0036,1003.8,+00.3,075,0124,1701314353,13.871 00,0023,0031,1003.5,+00.2,075,0138,1701314654,14.133 00,0022,0029,1003.5,+00.2,075,0133,1701314954,14.222 00,0022,0029,1003.6,+00.1,075,0123,1701315254,14.026 00,0022,0029,1003.6,+00.2,075,0114,1701315554,14.223 00,0025,0034,1003.9,+00.1,075,0148,1701315854,14.026 00,0023,0031,1003.8,+00.0,075,0123,1701316154,14.224 00,0023,0031,1003.9,+00.8,074,0123,1701316454,14.024 00,0022,0029,1003.8,+00.2,074,0137,1701316754,14.22 00,0022,0029,1004.0,+00.5,074,0133,1701317054,14.222 00,0022,0029,1004.0,+01.1,074,0137,1701317354,14.024 00,0022,0029,1003.7,+00.7,073,0118,1701317654,14.222 00,0023,0031,1003.8,+00.6,073,0130,1701317954,14.223 00,0025,0034,1003.9,+00.3,074,0126,1701318254,14.283 00,0025,0034,1003.9,+00.1,074,0130,1701318554,14.376 00,0023,0031,1004.1,-00.1,075,0123,1701318854,14.375 00,0024,0032,1004.0,+00.0,074,0119,1701319154,14.378 00,0028,0038,1004.1,+00.4,074,0127,1701319454,14.177 00,0023,0031,1004.3,+00.3,073,0118,1701319754,14.376 00,0026,0036,1003.9,+00.3,073,0129,1701320054,14.375 00,0024,0032,1004.0,-00.2,074,0123,1701320354,14.375 00,0022,0029,1004.1,-00.3,075,0117,1701320654,14.374 00,0024,0032,1004.0,-00.3,075,0115,1701320954,14.374 00,0021,0028,1004.4,-00.4,075,0109,1701321254,14.373 00,0025,0034,1004.1,-00.5,075,0116,1701321554,14.376 00,0025,0034,1004.2,-00.5,075,0115,1701321854,14.438 00,0024,0032,1004.5,-00.4,075,0128,1701322154,14.527 00,0027,0037,1004.6,-00.4,075,0114,1701322454,14.528 00,0023,0031,1004.7,-00.3,075,0119,1701322754,14.526 00,0024,0032,1004.8,-00.3,075,0123,1701323054,14.525 00,0021,0028,1004.8,-00.2,075,0124,1701323354,14.527 00,0023,0031,1004.8,+00.1,074,0112,1701323654,14.526 00,0024,0032,1005.0,+00.3,073,0133,1701323954,14.525 00,0022,0029,1004.9,+00.5,072,0131,1701324254,14.527 00,0022,0029,1004.8,+00.5,071,0129,1701324554,14.524 00,0030,0042,1005.3,+00.9,071,0115,1701324854,14.525 00,0020,0027,1005.3,+00.9,071,0122,1701325154,14.525 00,0025,0034,1005.1,+01.4,069,0110,1701325454,14.586 00,0021,0028,1005.3,+01.9,068,0129,1701325754,14.676 00,0019,0026,1005.3,+02.2,066,0121,1701326054,14.674 00,0018,0024,1005.7,+02.5,065,0128,1701326354,14.67 00,0058,0078,1005.5,+02.3,065,0122,1701326654,14.67 00,0027,0037,1005.5,+02.6,064,0126,1701326954,14.667 00,0019,0026,1005.5,+02.4,065,0104,1701327254,14.663 00,0018,0024,1005.5,+03.1,063,0112,1701327554,14.663 00,0018,0024,1005.6,+03.5,062,0136,1701327854,14.661 00,0019,0026,1005.9,+03.6,062,0130,1701328154,14.66 00,0020,0027,1005.8,+04.4,060,0141,1701328454,14.657 00,0020,0027,1005.6,+03.9,061,0116,1701328754,14.655 00,0018,0024,1005.9,+04.7,060,0126,1701329054,14.714 00,0019,0026,1005.7,+04.7,059,0148,1701329354,14.8 00,0018,0024,1005.9,+04.5,060,0124,1701329654,14.799 00,0016,0022,1006.0,+04.5,059,0147,1701329954,14.798 00,0017,0023,1005.7,+05.0,058,0132,1701330254,14.793 00,0018,0024,1006.0,+05.6,057,0118,1701330554,14.793 00,0019,0026,1005.8,+05.3,057,0123,1701330854,14.789 00,0018,0024,1006.2,+05.6,056,0124,1701331154,14.784 00,0018,0024,1006.0,+05.8,055,0097,1701331454,14.783 00,0017,0023,1005.9,+05.1,058,0122,1701331754,14.779 00,0015,0021,1006.1,+04.4,059,0131,1701332054,14.78 00,0017,0023,1006.1,+04.9,059,0139,1701332354,14.776 00,0015,0021,1006.1,+04.9,057,0123,1701332654,14.838 00,0015,0021,1005.9,+05.8,056,0116,1701332954,14.924 00,0015,0021,1005.6,+04.9,059,0134,1701333254,14.922 00,0015,0021,1005.6,+05.9,054,0139,1701333554,14.923 00,0016,0022,1005.7,+06.3,053,0131,1701333854,14.918 00,0015,0021,1005.5,+05.3,056,0123,1701334154,14.914 00,0017,0023,1005.6,+06.2,053,0127,1701334454,14.911 00,0016,0022,1005.7,+06.9,052,0131,1701334754,14.909 00,0016,0022,1005.4,+05.9,055,0115,1701335054,14.905 00,0014,0018,1005.5,+05.8,057,0112,1701335354,14.902 00,0015,0021,1005.3,+05.9,054,0124,1701335654,14.899 00,0013,0017,1005.4,+06.5,051,0131,1701335954,14.897 00,0015,0021,1005.3,+06.9,051,0128,1701336254,14.957 00,0015,0021,1005.4,+07.2,051,0119,1701336555,15.046 00,0024,0032,1005.3,+06.4,052,0121,1701336855,15.041 00,0019,0026,1005.1,+06.8,052,0106,1701337155,15.038 00,0015,0021,1005.3,+08.1,050,0132,1701337455,15.036 00,0015,0021,1005.5,+07.7,048,0100,1701337755,15.035 00,0014,0018,1005.2,+06.7,049,0126,1701338055,15.027 00,0018,0024,1005.4,+06.6,051,0122,1701338355,15.025 00,0016,0022,1005.3,+06.2,056,0128,1701338655,15.021 00,0013,0017,1004.8,+06.4,051,0111,1701338955,15.017 00,0014,0018,1005.2,+06.1,052,0121,1701339255,15.014 00,0016,0022,1005.4,+06.9,052,0123,1701339555,15.01 00,0014,0018,1004.9,+07.1,050,0126,1701340155,15.158 00,0013,0017,1005.2,+07.6,049,0107,1701340455,15.157 00,0012,0016,1005.0,+08.4,047,0126,1701341055,15.15 00,0012,0016,1004.9,+08.9,044,0129,1701341355,15.143 00,0011,0015,1004.7,+08.5,045,0129,1701341655,15.142 00,0013,0017,1004.6,+08.3,044,0131,1701342255,15.131 00,0013,0017,1004.5,+08.6,045,0130,1701342555,15.129 00,0009,0012,1004.4,+07.8,045,0131,1701342855,15.125 00,0009,0012,1004.2,+07.7,045,0118,1701343155,15.122 00,0012,0016,1004.6,+08.8,045,0114,1701343455,15.183 00,0009,0012,1004.4,+07.8,047,0129,1701343755,15.271 00,0009,0012,1004.5,+07.9,045,0125,1701344055,15.265 00,0008,0011,1004.3,+08.5,044,0107,1701344355,15.263 00,0009,0012,1004.8,+08.6,045,0109,1701344655,15.259 00,0008,0011,1004.3,+09.0,042,0126,1701345555,15.243 00,0007,0010,1004.5,+09.8,040,0106,1701345855,15.241 00,0009,0012,1004.2,+09.3,043,0129,1701346155,15.238 00,0012,0016,1004.3,+09.3,043,0116,1701346755,15.228 00,0011,0015,1003.9,+08.4,043,0114,1701347055,15.287 00,0010,0013,1003.8,+10.2,038,0132,1701347955,15.365 00,0010,0013,1004.1,+10.2,038,0148,1701348555,15.358 00,0010,0013,1004.0,+09.2,042,0119,1701348855,15.353 00,0010,0013,1003.9,+09.2,043,0134,1701349155,15.347 00,0009,0012,1003.9,+08.4,048,0120,1701349455,15.346 00,0008,0011,1003.6,+08.7,044,0124,1701350055,15.337 00,0009,0012,1003.6,+09.3,042,0140,1701350355,15.331 00,0009,0012,1003.2,+09.6,041,0135,1701350655,15.389 00,0010,0013,1003.4,+09.1,045,0146,1701350955,15.477 00,0010,0013,1003.4,+09.3,045,0128,1701351255,15.474 00,0011,0015,1003.2,+08.9,045,0110,1701351555,15.467 00,0012,0016,1003.3,+08.2,048,0123,1701351855,15.465 00,0013,0017,1003.5,+08.3,047,0130,1701352155,15.463 00,0013,0017,1003.3,+08.6,049,0112,1701352455,15.458 00,0016,0022,1003.5,+08.6,051,0122,1701352755,15.452 00,0013,0017,1003.4,+08.2,051,0119,1701353055,15.453 00,0014,0018,1003.5,+07.9,051,0131,1701353355,15.449 00,0014,0018,1003.3,+08.1,050,0133,1701353655,15.443 00,0038,0052,1003.0,+07.3,054,0125,1701353955,15.438 00,0019,0026,1003.1,+07.1,058,0119,1701354255,15.496 00,0018,0024,1003.4,+06.6,058,0109,1701354555,15.583 00,0015,0021,1003.3,+06.4,059,0111,1701354855,15.583 00,0015,0021,1003.4,+06.4,057,0130,1701355155,15.575 00,0015,0021,1002.9,+06.2,057,0129,1701355455,15.575 00,0015,0021,1002.8,+05.9,058,0118,1701355755,15.569 00,0014,0018,1003.2,+06.0,058,0132,1701356055,15.567 00,0014,0018,1002.8,+05.9,057,0115,1701356355,15.565 00,0012,0016,1003.1,+05.7,058,0129,1701356655,15.561 00,0017,0023,1003.1,+05.7,059,0108,1701356955,15.56 00,0016,0022,1002.9,+05.0,062,0137,1701357255,15.557 00,0016,0022,1003.1,+05.6,060,0120,1701357555,15.357 00,0017,0023,1002.9,+05.4,061,0106,1701357855,15.615 00,0017,0023,1002.7,+05.5,062,0102,1701358189,49.906 00,0018,0024,1003.0,+05.3,060,0110,1701358489,49.705 00,0020,0027,1002.7,+05.3,060,0123,1701358789,49.903 00,0019,0026,1002.9,+05.1,061,0121,1701359089,49.896 00,0020,0027,1002.8,+05.1,062,0138,1701359389,49.896 00,0019,0026,1002.8,+05.1,063,0112,1701359689,49.694 00,0021,0028,1002.7,+05.0,064,0108,1701359989,49.893 00,0023,0031,1002.4,+04.9,064,0125,1701360289,49.886 00,0023,0031,1002.0,+04.7,065,0114,1701360589,49.887 00,0025,0034,1002.5,+04.9,064,0143,1701360889,49.883 00,0022,0029,1002.0,+04.6,065,0125,1701361189,49.878 00,0020,0027,1001.8,+05.0,063,0114,1701361489,49.959 00,0021,0028,1002.1,+04.6,064,0126,1701361789,49.828 00,0023,0031,1002.0,+04.8,064,0117,1701362089,49.827 00,0027,0037,1001.9,+04.6,065,0118,1701362390,50.029 00,0023,0031,1002.4,+04.6,064,0124,1701362690,50.022 00,0026,0036,1001.9,+04.6,064,0111,1701362990,50.017 00,0026,0036,1001.8,+04.7,064,0108,1701363289,49.818 00,0028,0038,1001.6,+04.6,064,0121,1701363590,50.013 00,0028,0038,1002.1,+04.5,065,0121,1701363889,49.814 00,0026,0036,1001.7,+04.5,064,0122,1701364190,50.01 00,0028,0038,1001.5,+04.5,063,0122,1701364490,50.009 00,0029,0039,1001.6,+04.5,064,0132,1701364790,50.005 00,0021,0028,1001.7,+04.3,064,0095,1701365090,50.086 00,0019,0026,1001.3,+04.4,064,0140,1701365390,50.158 00,0022,0029,1001.4,+04.1,065,0109,1701365690,50.154 00,0019,0026,1001.4,+04.1,065,0124,1701365990,50.157 00,0019,0026,1001.0,+04.0,067,0129,1701366290,50.151 00,0034,0047,1000.9,+03.8,069,0122,1701366590,50.15 00,0026,0036,1001.1,+04.0,068,0113,1701366890,50.147 00,0022,0029,1001.1,+04.0,069,0118,1701367190,50.146 00,0025,0034,1001.2,+04.0,070,0125,1701367490,50.144 00,0032,0044,1000.5,+04.1,071,0128,1701367790,50.144 00,0027,0037,1000.7,+04.1,072,0126,1701368090,50.14 00,0029,0039,1000.4,+04.3,072,0148,1701368390,50.139 00,0023,0031,1000.6,+04.5,072,0134,1701368690,50.219 00,0016,0022,1000.6,+04.8,072,0106,1701368990,50.092 00,0015,0021,1000.1,+05.0,072,0129,1701369290,50.286 00,0018,0024,1000.2,+04.9,072,0121,1701369590,50.282 00,0015,0021,1000.1,+04.9,072,0132,1701369890,50.284 00,0016,0022,1000.2,+04.8,072,0101,1701370190,50.281 00,0011,0015,1000.3,+05.0,072,0131,1701370490,50.281 00,0011,0015,1000.3,+05.2,072,0115,1701370790,50.276 00,0013,0017,1000.3,+05.4,071,0139,1701371090,50.276 00,0011,0015,1000.1,+05.2,072,0112,1701371390,50.273 00,0011,0015,1000.0,+05.2,072,0134,1701371690,50.269 00,0011,0015,1000.1,+05.2,072,0131,1701371990,50.269 00,0010,0013,1000.0,+05.1,072,0145,1701372290,50.347 00,0011,0015,0999.9,+05.1,072,0108,1701372590,50.419 00,0011,0015,0999.9,+05.2,072,0128,1701372890,50.42 00,0010,0013,0999.9,+05.2,073,0117,1701373190,50.415 00,0010,0013,0999.9,+05.2,073,0112,1701373490,50.414 00,0012,0016,1000.2,+05.4,073,0121,1701373790,50.41 00,0013,0017,0999.9,+05.4,072,0115,1701374090,50.407 00,0009,0012,0999.8,+05.6,072,0118,1701374390,50.409 00,0010,0013,0999.9,+05.5,072,0130,1701374690,50.408 00,0009,0012,0999.9,+05.4,072,0129,1701374990,50.404 00,0012,0016,0999.7,+05.5,072,0131,1701375290,50.402 00,0011,0015,0999.8,+05.5,073,0128,1701375590,50.399 00,0013,0017,0999.8,+05.5,073,0108,1701375890,50.478 00,0010,0013,0999.8,+05.5,073,0126,1701376190,50.549 00,0012,0016,0999.5,+05.6,073,0113,1701376490,50.543 00,0013,0017,0999.4,+05.7,073,0138,1701376790,50.544 00,0012,0016,0999.5,+05.7,073,0118,1701377090,50.542 00,0010,0013,0999.4,+05.7,073,0125,1701377390,50.538 00,0010,0013,0999.6,+05.8,073,0120,1701377690,50.537 00,0009,0012,0999.2,+05.8,073,0117,1701377990,50.536 00,0012,0016,0999.1,+05.9,072,0119,1701378290,50.534 00,0010,0013,0999.3,+05.9,073,0119,1701378590,50.533 00,0009,0012,0999.3,+06.0,072,0132,1701378890,50.528 00,0010,0013,0999.0,+05.9,073,0129,1701379190,50.54 00,0009,0012,0999.2,+06.0,072,0113,1701379490,50.603 00,0010,0013,0999.2,+06.0,072,0115,1701379790,50.675 00,0009,0012,0999.0,+06.1,072,0123,1701380090,50.671 00,0010,0013,0999.3,+05.9,073,0106,1701380390,50.669 00,0008,0011,0999.0,+06.0,073,0120,1701380690,50.47 00,0014,0018,0998.7,+06.0,072,0137,1701380990,50.666 00,0017,0023,0998.8,+06.1,072,0122,1701381290,50.661 00,0009,0012,0998.9,+06.1,072,0144,1701381590,50.661 00,0011,0015,0998.8,+06.1,073,0134,1701381890,50.66 00,0012,0016,0998.7,+05.9,073,0134,1701382190,50.656 00,0010,0013,0998.8,+06.1,072,0125,1701382490,50.651 00,0009,0012,0998.7,+06.0,072,0111,1701382790,50.652 00,0012,0016,0998.7,+05.9,073,0101,1701383090,50.731 00,0009,0012,0998.5,+06.0,072,0128,1701383390,50.798 00,0011,0015,0998.9,+05.8,073,0105,1701383690,50.799 00,0009,0012,0998.3,+05.5,073,0117,1701383990,50.792 00,0009,0012,0998.3,+05.5,073,0117,1701384290,50.79 00,0008,0011,0998.4,+05.2,073,0122,1701384590,50.791 00,0012,0016,0998.6,+05.3,074,0129,1701384890,50.787 00,0009,0012,0998.2,+05.1,074,0125,1701385190,50.783 00,0009,0012,0998.4,+05.3,074,0128,1701385490,50.782 00,0010,0013,0998.3,+05.3,074,0127,1701385790,50.782 00,0009,0012,0998.1,+05.3,074,0112,1701386090,50.779 00,0010,0013,0998.1,+05.4,074,0123,1701386390,50.777 00,0009,0012,0997.8,+05.3,074,0113,1701386690,50.854 00,0011,0015,0997.9,+05.3,074,0132,1701386990,50.924 00,0010,0013,0997.8,+04.9,075,0139,1701387290,50.922 00,0010,0013,0998.0,+04.7,076,0118,1701387590,50.922 00,0009,0012,0998.0,+04.8,076,0128,1701387890,50.919 00,0012,0016,0997.7,+04.4,076,0137,1701388190,50.915 00,0010,0013,0997.9,+04.5,076,0114,1701388490,50.915 00,0012,0016,0998.0,+03.8,076,0138,1701388790,50.909 00,0012,0016,0998.2,+04.0,076,0128,1701389090,50.909 00,0011,0015,0998.0,+04.0,076,0134,1701389390,50.908 00,0014,0018,0998.1,+03.8,077,0132,1701389690,50.903 00,0013,0017,0998.1,+03.9,076,0119,1701389990,50.901 00,0015,0021,0998.2,+03.8,077,0136,1701390290,50.985 00,0018,0024,0998.0,+03.6,077,0122,1701390591,51.05 00,0015,0021,0997.8,+03.6,078,0127,1701390891,51.046 00,0020,0027,0998.2,+03.7,078,0122,1701391191,51.044 00,0015,0021,0998.4,+03.8,077,0120,1701391491,51.044 00,0014,0018,0998.0,+03.8,078,0120,1701391791,51.041 00,0015,0021,0997.7,+03.6,079,0132,1701392091,51.04 00,0014,0018,0997.9,+03.8,080,0140,1701392391,51.039 00,0015,0021,0998.1,+04.2,079,0127,1701392691,51.038 00,0024,0032,0998.2,+04.5,079,0128,1701392991,51.036 00,0021,0028,0998.0,+04.3,079,0134,1701393291,51.032 00,0014,0018,0998.3,+04.0,078,0117,1701393591,51.029 00,0015,0021,0997.6,+03.6,078,0141,1701393891,51.114 00,0019,0026,0997.2,+03.7,078,0116,1701394191,51.18 00,0021,0028,0997.2,+03.5,079,0145,1701394491,51.179 00,0021,0028,0996.9,+03.7,079,0129,1701394791,51.176 00,0016,0022,0997.2,+04.7,079,0121,1701395091,51.174 00,0018,0024,0997.2,+05.1,078,0110,1701395391,51.172 00,0019,0026,0997.0,+05.3,078,0120,1701395691,51.17 00,0019,0026,0996.8,+05.6,076,0137,1701395991,51.168 00,0013,0017,0997.2,+05.7,076,0130,1701396291,51.164 00,0013,0017,0996.7,+05.8,076,0137,1701396591,51.162 00,0012,0016,0996.8,+06.0,075,0142,1701396891,51.161 00,0014,0018,0997.2,+06.1,075,0109,1701397191,51.157 00,0012,0016,0997.2,+06.2,074,0129,1701397491,51.238 00,0011,0015,0997.2,+06.1,074,0115,1701397791,51.31 00,0010,0013,0997.1,+06.0,074,0119,1701398091,51.304 00,0012,0016,0997.1,+06.1,074,0136,1701398391,51.3 00,0012,0016,0997.0,+05.7,074,0120,1701398691,51.297 00,0012,0016,0997.2,+05.2,075,0112,1701398991,51.296 00,0014,0018,0997.1,+04.9,076,0106,1701399291,51.295 00,0015,0021,0997.2,+04.8,076,0127,1701399591,51.29 00,0015,0021,0997.0,+04.6,077,0132,1701399891,51.29 00,0018,0024,0997.3,+04.3,077,0130,1701400191,51.287 00,0016,0022,0997.3,+04.3,077,0134,1701400491,51.282 00,0020,0027,0997.3,+04.3,076,0117,1701400791,51.284 00,0018,0024,0997.0,+04.1,078,0131,1701401091,51.36 00,0019,0026,0997.2,+04.3,077,0119,1701401391,51.43 00,0018,0024,0997.2,+04.3,076,0141,1701401691,51.429 00,0026,0036,0996.8,+04.3,077,0124,1701401991,51.427 00,0019,0026,0996.8,+04.3,077,0116,1701402291,51.424 00,0018,0024,0997.0,+04.6,077,0111,1701402591,51.423 00,0015,0021,0996.8,+04.7,077,0132,1701402891,51.223 00,0017,0023,0997.0,+04.5,077,0128,1701404391,51.215 00,0015,0021,0996.8,+04.8,076,0128,1701404691,51.49 00,0022,0029,0996.7,+04.4,077,0110,1701404991,51.561 00,0017,0023,0996.4,+04.2,077,0113,1701405591,51.36 00,0017,0023,0996.6,+04.3,077,0120,1701405891,51.36 00,0019,0026,0996.8,+04.5,077,0117,1701406191,51.554 00,0019,0026,0996.9,+04.5,077,0108,1701406491,51.552 00,0017,0023,0996.5,+04.2,077,0117,1701406791,51.353 00,0016,0022,0996.4,+04.1,078,0116,1701407091,51.559 00,0018,0024,0996.2,+04.2,078,0123,1701407391,51.349 00,0015,0021,0996.7,+04.5,077,0126,1701407691,51.546 00,0015,0021,0996.8,+04.5,077,0124,1701407991,51.543 00,0017,0023,0996.6,+04.3,077,0134,1701408291,51.622 00,0016,0022,0996.6,+04.4,076,0139,1701408891,51.69 00,0019,0026,0996.5,+04.3,077,0140,1701409191,51.688 00,0017,0023,0996.4,+04.5,076,0125,1701409491,51.684 00,0016,0022,0996.5,+04.3,077,0140,1701409791,51.684 00,0039,0053,0996.5,+07.3,066,0118,1701410091,51.683 00,0105,0140,0996.8,+09.8,058,0108,1701410391,51.678 00,0019,0026,0996.4,+07.6,063,0129,1701410691,51.677 00,0041,0055,0996.6,+09.4,059,0117,1701410991,51.674 00,0013,0017,0996.4,+05.9,069,0106,1701411291,51.67 00,0014,0018,0996.6,+05.4,072,0135,1701411591,51.666 00,0016,0022,0996.1,+05.1,073,0110,1701411891,51.747 00,0014,0018,0996.4,+05.1,073,0131,1701412191,51.814 00,0014,0018,0996.2,+05.0,074,0143,1701412491,51.811 00,0015,0021,0996.4,+05.1,074,0138,1701412791,51.811 00,0016,0022,0996.3,+05.1,074,0119,1701413091,51.806 00,0015,0021,0996.2,+05.3,074,0113,1701413391,51.808 00,0016,0022,0996.2,+05.6,073,0127,1701413691,51.802 00,0015,0021,0996.5,+05.7,073,0141,1701413991,51.798 00,0016,0022,0996.5,+05.7,073,0115,1701414291,51.797 00,0018,0024,0996.2,+05.9,072,0118,1701414591,51.795 00,0014,0018,0996.4,+06.1,072,0129,1701414891,51.79 00,0017,0023,0996.2,+06.1,072,0121,1701415191,51.79 00,0016,0022,0995.9,+06.1,071,0131,1701415491,51.865 00,0015,0021,0996.2,+06.5,070,0132,1701415791,51.934 00,0016,0022,0996.1,+07.0,069,0119,1701416091,51.932 00,0016,0022,0996.4,+06.7,070,0115,1701416391,51.929 00,0017,0023,0996.4,+06.8,069,0143,1701416691,51.925 00,0016,0022,0996.2,+07.0,069,0135,1701416991,51.924 00,0015,0021,0996.1,+07.3,069,0102,1701417291,51.922 00,0013,0017,0996.0,+07.6,068,0117,1701417591,51.918 00,0015,0021,0996.3,+08.1,066,0116,1701417891,51.917 00,0015,0021,0996.3,+08.2,066,0128,1701418191,51.912 00,0016,0022,0996.0,+08.4,065,0118,1701418491,51.909 00,0018,0024,0996.4,+08.6,064,0135,1701418791,51.904 00,0017,0023,0996.3,+08.5,064,0113,1701419091,51.983 00,0031,0043,0996.1,+09.9,061,0130,1701419392,52.052 00,0021,0028,0996.2,+11.6,054,0118,1701419692,52.048 00,0014,0018,0996.5,+09.4,061,0120,1701419992,52.043 00,0016,0022,0996.4,+09.0,062,0124,1701420292,52.04 00,0015,0021,0996.3,+08.7,063,0124,1701420592,52.033 00,0016,0022,0996.2,+08.5,064,0141,1701420892,52.029 00,0016,0022,0996.2,+08.4,065,0129,1701421192,52.026 00,0017,0023,0996.1,+08.4,066,0134,1701421492,52.028 00,0016,0022,0996.3,+08.3,066,0133,1701421792,52.017 00,0020,0027,0996.3,+08.4,066,0130,1701422092,52.016 00,0016,0022,0996.3,+08.5,065,0131,1701422392,52.01 00,0020,0027,0996.5,+08.7,064,0124,1701422692,52.089 00,0021,0028,0996.5,+09.0,065,0118,1701422992,52.159 00,0020,0027,0996.3,+08.8,065,0124,1701423292,52.153 00,0020,0027,0996.1,+08.4,066,0116,1701423592,52.151 00,0020,0027,0996.1,+08.1,066,0127,1701423892,52.145 00,0020,0027,0996.3,+08.0,067,0136,1701424192,52.143 00,0021,0028,0996.1,+08.0,068,0124,1701424492,52.139 00,0021,0028,0996.2,+08.0,066,0106,1701424792,52.134 00,0023,0031,0996.0,+08.3,066,0126,1701425092,52.132 00,0021,0028,0995.9,+08.5,067,0133,1701425392,52.128 00,0022,0029,0995.9,+08.6,066,0123,1701425692,52.123 00,0021,0028,0995.8,+08.8,066,0125,1701425992,52.119 00,0021,0028,0995.9,+09.3,065,0121,1701426292,52.203 00,0020,0027,0996.1,+09.2,064,0127,1701426592,52.291 00,0020,0027,0996.1,+09.0,066,0108,1701426892,52.268 00,0021,0028,0996.1,+09.2,066,0122,1701427192,52.262 00,0017,0023,0995.3,+09.9,062,0129,1701430203,3.229 00,0019,0026,0995.5,+10.4,062,0133,1701430503,3.221 00,0016,0022,0995.4,+10.5,061,0139,1701430803,3.217 00,0018,0024,0995.5,+10.9,060,0129,1701431103,3.212 00,0017,0023,0995.5,+10.9,059,0107,1701431403,3.209 00,0016,0022,0995.4,+11.0,059,0112,1701431703,3.203 00,0016,0022,0995.5,+10.9,060,0118,1701432003,3.199 00,0015,0021,0995.6,+11.1,060,0117,1701432303,3.193 00,0014,0018,0995.3,+10.5,061,0116,1701432603,3.187 00,0014,0018,0995.6,+10.7,062,0115,1701432903,3.198 00,0018,0024,0995.6,+10.7,062,0125,1701433203,3.178 00,0018,0024,0995.1,+10.9,063,0113,1701433492,52.426 00,0019,0026,0995.3,+10.8,062,0122,1701433792,52.421 00,0019,0026,0995.4,+10.3,062,0117,1701434092,52.416 00,0019,0026,0995.3,+10.2,062,0108,1701434392,52.413 00,0018,0024,0995.0,+10.1,062,0138,1701434692,52.411 00,0024,0032,0995.0,+10.1,063,0104,1701434992,52.402 00,0027,0037,0995.2,+11.1,062,0135,1701435292,52.4 00,0022,0029,0995.2,+10.1,063,0137,1701435592,52.395 00,0023,0031,0995.1,+10.3,062,0115,1701435892,52.386 00,0021,0028,0994.9,+10.8,062,0098,1701436192,52.383 00,0022,0029,0995.4,+10.6,064,0130,1701436492,52.378 00,0021,0028,0995.6,+10.4,064,0119,1701436792,52.372 00,0021,0028,0995.2,+10.6,063,0130,1701437092,52.451 00,0022,0029,0995.2,+10.5,064,0122,1701437392,52.586 00,0021,0028,0995.6,+10.4,064,0125,1701437692,52.581 00,0022,0029,0995.3,+10.4,065,0143,1701437992,52.58 00,0026,0036,0995.3,+10.1,065,0101,1701438292,52.572 00,0024,0032,0995.1,+09.8,064,0112,1701438592,52.569 00,0026,0036,0995.3,+09.5,065,0123,1701438892,52.563 00,0028,0038,0995.5,+09.3,065,0125,1701439192,52.559 00,0028,0038,0995.5,+09.3,066,0126,1701439492,52.554 00,0026,0036,0995.4,+09.1,067,0109,1701439792,52.551 00,0029,0039,0995.7,+09.0,068,0129,1701440092,52.548 00,0030,0042,0995.6,+09.0,068,0112,1701440392,52.543 00,0032,0044,0995.5,+08.8,069,0129,1701440692,52.62 00,0030,0042,0995.7,+08.6,070,0135,1701440992,52.678 00,0030,0042,0995.7,+08.6,070,0113,1701441292,52.678 00,0034,0047,0995.6,+08.6,070,0129,1701441592,52.672 00,0032,0044,0995.6,+08.5,070,0141,1701441892,52.667 00,0036,0049,0995.6,+08.5,070,0112,1701442192,52.662 00,0038,0052,0995.4,+08.4,070,0130,1701442492,52.658 00,0041,0055,0995.6,+08.5,070,0137,1701442792,52.652 00,0042,0057,0995.3,+08.5,071,0133,1701443092,52.65 00,0040,0054,0995.3,+08.5,070,0124,1701443392,52.643 00,0037,0050,0995.7,+08.6,070,0115,1701443692,52.64 00,0038,0052,0995.4,+08.7,070,0117,1701443992,52.64 00,0040,0054,0995.6,+08.5,071,0139,1701444292,52.718 00,0038,0052,0995.4,+08.0,072,0102,1701444592,52.793 00,0032,0044,0995.2,+08.1,072,0118,1701444892,52.792 00,0033,0045,0995.2,+08.3,071,0129,1701445192,52.788 00,0031,0043,0995.3,+08.3,072,0117,1701445492,52.784 00,0031,0043,0995.4,+08.4,072,0127,1701445792,52.781 00,0031,0043,0995.3,+08.2,072,0129,1701446092,52.774 00,0025,0034,0995.5,+08.2,072,0130,1701446392,52.773 00,0031,0043,0995.6,+08.1,073,0109,1701446692,52.768 00,0027,0037,0995.7,+08.2,074,0118,1701446992,52.763 00,0030,0042,0995.4,+08.1,074,0134,1701447292,52.759 00,0027,0037,0995.4,+08.3,074,0113,1701447592,52.755 00,0030,0042,0995.3,+08.3,074,0115,1701447892,52.836 00,0026,0036,0995.6,+08.1,074,0128,1701448192,52.9 00,0028,0038,0995.2,+08.3,075,0124,1701448492,52.897 00,0032,0044,0995.2,+08.4,075,0124,1701448792,52.896 00,0032,0044,0995.3,+08.2,076,0104,1701449092,52.892 00,0029,0039,0995.5,+08.1,076,0106,1701449392,52.885 00,0028,0038,0995.3,+07.9,076,0121,1701449692,52.882 00,0030,0042,0995.1,+07.6,077,0122,1701449992,52.881 00,0029,0039,0995.4,+07.7,077,0122,1701450292,52.876 00,0031,0043,0995.2,+07.8,077,0123,1701450592,52.874 00,0028,0038,0995.0,+07.9,077,0146,1701450892,52.869 00,0031,0043,0995.2,+08.0,078,0133,1701451192,52.863 00,0031,0043,0995.3,+08.1,078,0122,1701451492,52.943 00,0035,0048,0995.4,+08.0,079,0113,1701451793,53.019 00,0036,0049,0994.9,+08.1,079,0108,1701452093,53.012 00,0031,0043,0995.0,+08.1,079,0136,1701452393,53.008 00,0026,0036,0995.0,+08.4,079,0111,1701452693,53.006 00,0016,0022,0995.1,+09.0,078,0127,1701452993,53.001 00,0012,0016,0995.3,+09.8,075,0138,1701453292,52.996 00,0009,0012,0995.3,+09.9,074,0110,1701453592,52.996 00,0011,0015,0995.3,+10.0,074,0116,1701453892,52.99 00,0009,0012,0995.2,+09.8,074,0122,1701454192,52.989 00,0010,0013,0995.3,+09.9,073,0122,1701454492,52.98 00,0009,0012,0995.0,+10.0,073,0133,1701454792,52.977 00,0007,0010,0994.9,+10.1,072,0107,1701455093,53.054 00,0006,0008,0995.0,+10.3,071,0122,1701455393,53.121 00,0007,0010,0995.0,+10.4,071,0132,1701455693,53.119 00,0007,0010,0995.2,+10.5,070,0113,1701455993,53.114 00,0006,0008,0995.0,+10.7,070,0110,1701456293,53.11 00,0006,0008,0995.3,+10.6,070,0122,1701456593,53.102 00,0005,0007,0995.3,+10.5,070,0151,1701456893,53.129 00,0006,0008,0995.1,+10.5,070,0146,1701457194,54.082 00,0008,0011,0995.5,+10.3,071,0108,1701457493,53.095 00,0005,0007,0995.1,+10.1,071,0122,1701457812,12.649 00,0007,0010,0995.6,+10.3,071,0116,1701458093,53.084 00,0006,0008,0995.2,+10.2,071,0115,1701458393,53.082 00,0006,0008,0995.6,+10.1,072,0125,1701458693,53.153 00,0006,0008,0995.6,+09.7,073,0123,1701458993,53.423 00,0011,0015,0995.5,+09.3,074,0139,1701459593,53.218 00,0030,0042,0995.5,+08.9,073,0134,1701460193,53.211 00,0032,0044,0995.1,+08.8,073,0130,1701460493,53.207 00,0034,0047,0995.5,+08.6,073,0128,1701460793,53.204 00,0031,0043,0995.2,+08.8,072,0110,1701461097,57.202 00,0026,0036,0995.8,+09.0,072,0119,1701461393,53.192 00,0030,0042,0995.6,+08.4,073,0133,1701461693,53.19 00,0038,0052,0995.6,+08.4,073,0117,1701461993,53.185 00,0038,0052,0995.7,+08.0,072,0137,1701462344,44.693 00,0038,0052,0995.5,+08.0,072,0110,1701462593,53.333 00,0038,0052,0995.5,+08.1,073,0135,1701462893,53.327 00,0043,0058,0995.3,+07.9,072,0115,1701463193,53.327 00,0038,0052,0995.4,+07.9,073,0127,1701463493,53.321 00,0034,0047,0995.2,+07.6,073,0146,1701463793,53.317 00,0033,0045,0995.4,+07.6,074,0101,1701464093,53.311 00,0032,0044,0995.7,+07.8,074,0143,1701464393,53.31 00,0033,0045,0995.3,+07.6,074,0115,1701464693,53.307 00,0034,0047,0995.2,+07.7,074,0120,1701465017,17.84 00,0032,0044,0995.1,+07.7,075,0121,1701465344,44.522 00,0025,0034,0995.1,+08.2,076,0135,1701465593,53.296 00,0021,0028,0995.3,+08.4,075,0106,1701465893,53.372 00,0005,0007,0995.1,+10.7,070,0112,1701469193,53.805 00,0004,0006,0994.9,+10.8,069,0117,1701469493,53.716 00,0005,0007,0995.2,+10.9,069,0125,1701469793,53.561 00,0006,0008,0995.2,+10.8,069,0129,1701470093,53.548 00,0007,0010,0995.0,+10.6,070,0135,1701470393,53.431 00,0006,0008,0994.9,+10.8,069,0141,1701470693,53.426 00,0006,0008,0994.7,+10.8,069,0133,1701470993,53.422 00,0005,0007,0995.2,+10.8,069,0127,1701471293,53.416 00,0007,0010,0994.6,+10.7,069,0110,1701471593,53.411 00,0006,0008,0994.7,+10.6,070,0124,1701471893,53.409 00,0007,0010,0994.9,+10.5,070,0122,1701472193,53.407 00,0005,0007,0995.0,+10.5,070,0120,1701472493,53.402 00,0006,0008,0995.0,+10.5,070,0124,1701472793,53.4 00,0005,0007,0995.1,+10.5,070,0113,1701473093,53.475 00,0008,0011,0995.0,+10.5,070,0125,1701473393,53.62 00,0005,0007,0995.1,+10.5,070,0133,1701473693,53.666 00,0007,0010,0994.8,+10.3,071,0127,1701473993,53.662 00,0007,0010,0994.9,+10.0,071,0137,1701474293,53.654 00,0007,0010,0994.6,+10.0,072,0108,1701474593,53.652 00,0010,0013,0994.7,+09.8,072,0127,1701474893,53.646 00,0009,0012,0994.8,+09.8,072,0134,1701475193,53.642 00,0006,0008,0994.7,+09.9,072,0134,1701475493,53.637 00,0007,0010,0994.9,+10.0,072,0118,1701475793,53.634 00,0006,0008,0995.0,+09.9,072,0135,1701476093,53.63 00,0008,0011,0994.8,+09.7,073,0109,1701476393,53.627 00,0006,0008,0994.9,+09.9,072,0126,1701476693,53.707 00,0008,0011,0994.9,+10.1,072,0128,1701476993,53.761 00,0006,0008,0994.8,+10.0,072,0131,1701477293,53.754 00,0005,0007,0994.7,+10.4,071,0135,1701477593,53.75 00,0006,0008,0994.8,+10.3,071,0106,1701477893,53.747 00,0006,0008,0994.6,+10.0,072,0133,1701478193,53.748 00,0005,0007,0994.9,+10.4,071,0142,1701478493,53.737 00,0005,0007,0994.6,+10.0,072,0118,1701478793,53.734 00,0007,0010,0994.5,+09.8,072,0105,1701479093,53.732 00,0005,0007,0994.2,+09.7,072,0134,1701479393,53.729 00,0006,0008,0994.2,+09.6,073,0117,1701479693,53.725 00,0006,0008,0993.9,+09.9,072,0135,1701479993,53.719 00,0006,0008,0994.1,+10.1,071,0112,1701480293,53.799 00,0004,0006,0994.1,+10.1,071,0095,1701480593,53.874 00,0008,0011,0994.0,+10.3,071,0108,1701480893,53.87 00,0005,0007,0994.2,+10.3,071,0125,1701481193,53.868 00,0005,0007,0994.4,+10.2,071,0114,1701481493,53.864 00,0006,0008,0994.3,+10.2,071,0102,1701481793,53.858 00,0006,0008,0994.2,+10.2,071,0115,1701482093,53.855 00,0006,0008,0994.1,+10.0,071,0129,1701482393,53.848 00,0004,0006,0994.4,+09.8,071,0107,1701482693,53.847 00,0006,0008,0994.1,+09.8,071,0123,1701482993,53.843 00,0005,0007,0994.0,+10.0,071,0117,1701483293,53.835 00,0005,0007,0994.1,+10.0,071,0122,1701483593,53.836 00,0005,0007,0993.8,+09.5,072,0135,1701483893,53.913 00,0005,0007,0993.6,+09.1,073,0128,1701484193,53.975 00,0008,0011,0993.9,+09.3,073,0133,1701484493,53.97 00,0006,0008,0993.8,+09.6,073,0135,1701484793,53.964 00,0006,0008,0993.7,+09.9,073,0124,1701485093,53.961 00,0006,0008,0993.8,+09.9,072,0124,1701485393,53.96 00,0008,0011,0994.1,+09.7,073,0136,1701485693,53.953 00,0007,0010,0994.1,+09.5,074,0120,1701485993,53.95 00,0006,0008,0993.9,+09.2,074,0124,1701486293,53.947 00,0006,0008,0994.1,+08.9,075,0121,1701486593,53.944 00,0007,0010,0993.9,+09.0,075,0138,1701486893,53.937 00,0007,0010,0993.8,+09.5,074,0107,1701487193,53.935 00,0009,0012,0993.9,+09.3,075,0115,1701487494,54.012 00,0006,0008,0993.9,+09.6,074,0104,1701487794,54.081 00,0008,0011,0993.5,+09.4,074,0135,1701488094,54.076 00,0007,0010,0993.6,+09.3,074,0141,1701488394,54.076 00,0008,0011,0993.7,+09.8,073,0146,1701488694,54.069 00,0009,0012,0993.8,+09.7,073,0120,1701488994,54.066 00,0010,0013,0993.7,+09.7,073,0135,1701489294,54.062 00,0006,0008,0993.7,+09.8,073,0126,1701489594,54.058 00,0006,0008,0994.1,+09.6,074,0132,1701489894,54.052 00,0006,0008,0993.8,+09.6,073,0131,1701490194,54.051 00,0012,0016,0994.1,+09.0,075,0139,1701490494,54.048 00,0010,0013,0993.9,+08.8,075,0116,1701490794,54.042 00,0013,0017,0994.2,+08.7,076,0126,1701491094,54.125 00,0015,0021,0994.1,+08.9,076,0121,1701491394,54.187 00,0006,0008,0993.7,+09.4,074,0116,1701491694,54.182 00,0007,0010,0994.1,+09.7,073,0121,1701491994,54.177 00,0005,0007,0993.8,+09.4,074,0132,1701492294,54.174 00,0008,0011,0994.0,+09.5,074,0129,1701492594,54.171 00,0006,0008,0993.5,+09.4,074,0143,1701492894,54.167 00,0005,0007,0993.8,+09.4,074,0121,1701493194,54.162 00,0006,0008,0993.8,+09.5,074,0134,1701493494,54.157 00,0014,0018,0993.3,+10.0,072,0125,1701493794,54.155 00,0006,0008,0993.5,+09.7,073,0147,1701494094,54.151 00,0027,0037,0993.5,+10.0,072,0120,1701494394,54.146 00,0009,0012,0993.7,+08.9,076,0112,1701494694,54.23 00,0024,0032,0993.8,+09.2,075,0103,1701494994,54.291 00,0024,0032,0993.8,+09.2,074,0113,1701495294,54.287 00,0050,0068,0993.7,+09.5,074,0127,1701495594,54.284 00,0038,0052,0993.6,+09.9,073,0122,1701495894,54.279 00,0019,0026,0993.8,+09.5,073,0130,1701496194,54.278 00,0021,0028,0993.9,+09.3,075,0124,1701496494,54.273 00,0024,0032,0993.7,+09.4,074,0137,1701496794,54.269 00,0029,0039,0993.7,+09.3,075,0116,1701497094,54.267 00,0011,0015,0993.6,+08.8,077,0120,1701497394,54.265 00,0010,0013,0993.6,+09.0,075,0126,1701497694,54.257 00,0009,0012,0993.5,+09.4,074,0112,1701497994,54.254 00,0008,0011,0993.5,+09.5,074,0114,1701498294,54.333 00,0008,0011,0993.3,+09.6,074,0128,1701498594,54.398 00,0008,0011,0993.3,+09.6,074,0124,1701498894,54.394 00,0009,0012,0993.4,+09.6,073,0128,1701499194,54.395 00,0014,0018,0993.2,+09.6,073,0129,1701499494,54.387 00,0005,0007,0993.4,+10.1,071,0120,1701499794,54.382 00,0006,0008,0993.6,+10.4,070,0090,1701500005,25.043 00,0006,0008,0993.8,+11.0,069,0115,1701500305,25.038 00,0005,0007,0993.3,+11.6,066,0122,1701500605,25.032 00,0005,0007,0993.3,+12.1,065,0148,1701500905,25.03 00,0005,0007,0993.4,+13.1,062,0125,1701501205,25.022 00,0006,0008,0993.4,+13.4,061,0124,1701501505,25.019 00,0006,0008,0993.5,+13.4,061,0116,1701501805,25.052 00,0006,0008,0993.4,+13.6,060,0115,1701502105,25.161 00,0006,0008,0993.6,+13.9,060,0109,1701502405,25.154 00,0006,0008,0993.5,+14.1,061,0134,1701502705,25.148 00,0007,0010,0993.7,+14.2,061,0116,1701503005,25.145 00,0006,0008,0993.7,+14.3,061,0105,1701503305,25.138 00,0005,0007,0993.6,+15.1,059,0132,1701503605,25.133 00,0004,0006,0993.4,+14.7,060,0122,1701503905,25.126 00,0007,0010,0993.6,+15.3,059,0137,1701504205,25.125 00,0006,0008,0993.7,+15.9,058,0141,1701504505,25.119 00,0006,0008,0993.7,+15.7,058,0118,1701504805,25.109 00,0006,0008,0993.6,+16.2,057,0113,1701505105,25.107 00,0005,0007,0993.9,+16.2,058,0100,1701505405,25.138 00,0006,0008,0993.6,+16.5,057,0129,1701505705,25.258 00,0006,0008,0993.3,+16.7,056,0118,1701506005,25.246 00,0006,0008,0993.3,+16.9,055,0123,1701506305,25.24 00,0006,0008,0993.4,+17.0,056,0115,1701506605,25.233 00,0005,0007,0993.4,+17.1,055,0107,1701506905,25.227 00,0006,0008,0993.6,+17.2,055,0127,1701507205,25.223 00,0006,0008,0993.7,+17.2,054,0142,1701507505,25.217 00,0007,0010,0993.8,+17.3,055,0116,1701507805,25.21 00,0004,0006,0993.7,+18.0,054,0123,1701508105,25.203 00,0005,0007,0993.5,+18.1,054,0127,1701508405,25.2 00,0005,0007,0993.7,+18.4,052,0118,1701508705,25.192 00,0043,0058,0993.3,+18.2,052,0141,1701509005,25.223 00,0035,0048,0993.3,+18.2,053,0127,1701509305,25.336 00,0033,0045,0993.2,+18.3,052,0122,1701509605,25.331 00,0026,0036,0993.0,+18.3,052,0133,1701509905,25.324 00,0023,0031,0993.1,+18.2,052,0143,1701510205,25.335 00,0010,0013,0993.0,+18.0,055,0124,1701510505,25.311 00,0004,0006,0992.8,+17.9,052,0129,1701510805,25.303 00,0004,0006,0992.9,+17.9,052,0129,1701511105,25.297 00,0004,0006,0993.0,+18.0,052,0117,1701511405,25.293 00,0004,0006,0992.7,+18.0,053,0117,1701511705,25.286 00,0004,0006,0993.0,+18.0,053,0133,1701512005,25.277 00,0004,0006,0992.7,+18.0,055,0123,1701512305,25.272 00,0006,0008,0992.4,+18.0,054,0144,1701512605,25.307 00,0004,0006,0992.4,+18.0,054,0112,1701512905,25.417 00,0003,0005,0992.3,+18.1,053,0124,1701513205,25.412 00,0003,0005,0991.9,+18.1,054,0138,1701513505,25.403 00,0005,0007,0992.1,+18.0,055,0129,1701513805,25.398 00,0005,0007,0991.7,+18.0,054,0125,1701514105,25.389 00,0008,0011,0991.8,+18.1,054,0120,1701514405,25.387 00,0006,0008,0992.0,+18.2,054,0130,1701514705,25.378 00,0006,0008,0991.7,+18.2,054,0106,1701515005,25.373 00,0005,0007,0991.6,+18.1,055,0113,1701515305,25.364 00,0006,0008,0991.9,+18.2,055,0124,1701515605,25.359 00,0004,0006,0991.8,+18.2,056,0140,1701515905,25.355 00,0004,0006,0992.2,+18.4,054,0130,1701516205,25.405 00,0005,0007,0991.9,+18.3,055,0121,1701516505,25.496 00,0005,0007,0991.8,+18.3,055,0142,1701516805,25.489 00,0006,0008,0991.9,+18.3,055,0124,1701517105,25.485 00,0004,0006,0992.1,+18.3,055,0139,1701517405,25.476 00,0004,0006,0992.3,+18.0,058,0123,1701517705,25.47 00,0012,0016,0992.5,+16.6,066,0139,1701518005,25.466 00,0014,0018,0992.8,+15.7,068,0125,1701518305,25.46 00,0018,0024,0992.3,+15.4,065,0123,1701518605,25.453 00,0020,0027,0992.1,+15.3,067,0140,1701518905,25.445 00,0019,0026,0992.1,+15.2,066,0131,1701519205,25.441 00,0019,0026,0992.1,+15.0,066,0123,1701519505,25.433 00,0020,0027,0992.3,+15.1,066,0120,1701519805,25.47 00,0020,0027,0992.4,+14.8,066,0101,1701520105,25.58 00,0018,0024,0992.2,+15.0,066,0133,1701520405,25.573 00,0015,0021,0992.3,+14.8,066,0104,1701520705,25.568 00,0013,0017,0991.9,+14.9,066,0131,1701521005,25.558 00,0015,0021,0991.8,+15.0,066,0118,1701521305,25.556 00,0013,0017,0990.7,+14.9,068,0118,1701521605,25.55 00,0008,0011,0991.4,+15.4,067,0124,1701521905,25.544 00,0011,0015,0991.4,+15.4,067,0132,1701522205,25.541 00,0013,0017,0991.4,+14.6,068,0118,1701522505,25.534 00,0012,0016,0990.9,+14.7,067,0132,1701522805,25.525 00,0010,0013,0990.4,+14.9,068,0139,1701523105,25.519 00,0017,0023,0990.4,+14.8,069,0138,1701523405,25.554 00,0027,0037,0990.8,+14.8,070,0117,1701523705,25.663 00,0014,0018,0991.1,+14.9,069,0110,1701524005,25.658 00,0011,0015,0991.6,+15.0,068,0118,1701524305,25.651 00,0011,0015,0992.2,+14.9,068,0133,1701524605,25.649 00,0011,0015,0992.0,+14.7,069,0124,1701524905,25.643 00,0010,0013,0991.8,+14.7,069,0140,1701525205,25.636 00,0007,0010,0991.7,+15.1,068,0111,1701525505,25.628 00,0006,0008,0991.4,+15.4,066,0114,1701525805,25.625 00,0005,0007,0991.4,+15.6,064,0134,1701526105,25.616 00,0004,0006,0991.7,+15.9,062,0107,1701526405,25.613 00,0006,0008,0991.2,+16.1,061,0113,1701526705,25.606 00,0005,0007,0991.3,+16.1,061,0140,1701527005,25.64 00,0005,0007,0991.4,+16.1,061,0132,1701527305,25.751 00,0006,0008,0991.6,+16.1,061,0126,1701527605,25.742 00,0005,0007,0991.5,+16.0,061,0124,1701527905,25.736 00,0005,0007,0991.3,+16.1,060,0102,1701528205,25.731 00,0006,0008,0991.5,+16.2,059,0131,1701528505,25.734 00,0005,0007,0991.1,+16.0,059,0134,1701528805,25.72 00,0005,0007,0991.3,+16.2,058,0114,1701529105,25.713 00,0007,0010,0991.4,+16.1,058,0127,1701529405,25.705 00,0004,0006,0991.3,+16.1,058,0152,1701529705,25.701 00,0005,0007,0991.3,+16.0,058,0131,1701530005,25.694 00,0004,0006,0991.6,+15.9,058,0131,1701530305,25.689 00,0005,0007,0991.4,+15.9,058,0144,1701530605,25.721 00,0004,0006,0991.2,+15.9,057,0137,1701530905,25.833 00,0006,0008,0991.0,+15.9,057,0129,1701531205,25.827 00,0004,0006,0991.4,+15.8,057,0143,1701531505,25.822 00,0005,0007,0991.4,+15.8,057,0131,1701531805,25.818 00,0006,0008,0991.3,+15.7,058,0125,1701532105,25.81 00,0006,0008,0991.1,+15.6,058,0132,1701532405,25.804 00,0005,0007,0991.5,+15.5,058,0133,1701532705,25.797 00,0006,0008,0991.3,+15.3,059,0113,1701533005,25.795 00,0005,0007,0991.3,+15.4,058,0135,1701533305,25.788 00,0005,0007,0991.1,+15.5,058,0125,1701533605,25.785 00,0004,0006,0991.2,+15.2,059,0108,1701533905,25.774 00,0004,0006,0990.9,+15.1,059,0103,1701534205,25.811 00,0005,0007,0991.3,+15.0,060,0110,1701534505,25.917 00,0004,0006,0991.0,+14.9,060,0113,1701534805,25.913 00,0004,0006,0990.8,+15.0,059,0112,1701535105,25.908 00,0004,0006,0990.8,+14.7,060,0127,1701535405,25.901 00,0007,0010,0991.0,+14.9,060,0107,1701535705,25.899 00,0005,0007,0991.0,+14.8,060,0121,1701536005,25.892 00,0005,0007,0991.1,+14.8,060,0117,1701536305,25.885 00,0007,0010,0990.7,+14.7,060,0123,1701536605,25.883 00,0005,0007,0990.7,+14.7,060,0119,1701536905,25.873 00,0005,0007,0991.0,+14.8,060,0130,1701537205,25.868 00,0005,0007,0990.5,+14.9,059,0130,1701537505,25.862 00,0009,0012,0991.1,+14.8,060,0123,1701537805,25.898 00,0004,0006,0991.0,+14.8,060,0140,1701538106,26.005 00,0004,0006,0991.2,+14.6,061,0118,1701538406,26.001 00,0004,0006,0991.0,+14.5,061,0110,1701538705,25.994 00,0004,0006,0991.0,+14.5,062,0153,1701539005,25.991 00,0005,0007,0990.8,+14.4,061,0150,1701539305,25.986 00,0005,0007,0990.6,+14.2,062,0149,1701539605,25.979 00,0004,0006,0990.8,+14.4,062,0116,1701539905,25.974 00,0006,0008,0991.2,+14.2,063,0119,1701540205,25.966 00,0004,0006,0991.1,+13.4,065,0124,1701540505,25.964 00,0005,0007,0991.1,+13.7,064,0116,1701540805,25.957 00,0005,0007,0991.1,+13.8,063,0119,1701541105,25.952 00,0005,0007,0990.8,+13.8,063,0136,1701541405,25.987 00,0005,0007,0991.0,+13.7,063,0125,1701541706,26.095 00,0006,0008,0990.7,+13.5,064,0129,1701542006,26.088 00,0005,0007,0990.7,+13.6,063,0138,1701542306,26.085 00,0006,0008,0990.5,+13.8,063,0099,1701542606,26.08 00,0006,0008,0990.9,+13.6,063,0142,1701542906,26.074 00,0004,0006,0990.9,+13.7,064,0109,1701543206,26.068 00,0004,0006,0990.6,+13.8,063,0109,1701543506,26.062 00,0004,0006,0990.4,+13.7,064,0129,1701543806,26.057 00,0004,0006,0990.6,+13.7,064,0119,1701544106,26.051 00,0006,0008,0990.6,+13.8,063,0132,1701544406,26.048 00,0006,0008,0990.7,+13.6,064,0111,1701544706,26.041 00,0004,0006,0990.4,+13.5,065,0116,1701545006,26.078 00,0004,0006,0990.8,+13.6,064,0130,1701545306,26.183 00,0004,0006,0990.4,+13.7,064,0121,1701545606,26.18 00,0008,0011,0990.7,+13.6,065,0110,1701545906,26.172 00,0005,0007,0990.7,+13.6,065,0142,1701546206,26.168 00,0005,0007,0990.4,+13.4,065,0119,1701546506,26.164 00,0004,0006,0990.2,+13.2,066,0143,1701546806,26.159 00,0004,0006,0990.3,+13.4,065,0129,1701547106,26.152 00,0009,0012,0990.5,+13.5,065,0104,1701547406,26.147 00,0003,0005,0990.7,+13.6,065,0122,1701547706,26.141 00,0004,0006,0990.6,+13.5,065,0121,1701548006,26.136 00,0004,0006,0990.6,+13.5,065,0122,1701548306,26.131 00,0004,0006,0990.4,+13.5,065,0133,1701548606,26.169 00,0005,0007,0990.4,+13.4,065,0141,1701548906,26.277 00,0005,0007,0990.5,+13.4,065,0130,1701549206,26.27 00,0005,0007,0990.9,+13.3,066,0122,1701549506,26.266 00,0005,0007,0990.8,+13.3,066,0114,1701549806,26.258 00,0005,0007,0990.7,+13.6,064,0138,1701550106,26.255 00,0005,0007,0990.5,+13.8,064,0121,1701550406,26.249 00,0005,0007,0990.7,+13.8,064,0128,1701550706,26.245 00,0005,0007,0990.5,+13.9,063,0116,1701551006,26.24 00,0005,0007,0990.7,+13.9,063,0125,1701551306,26.232 00,0007,0010,0990.7,+13.9,063,0126,1701551606,26.227 00,0004,0006,0990.6,+14.0,062,0098,1701551906,26.226 00,0004,0006,0990.8,+14.0,062,0116,1701552206,26.257 00,0005,0007,0990.6,+14.0,062,0115,1701552506,26.367 00,0005,0007,0990.9,+14.2,061,0127,1701552806,26.36 00,0005,0007,0991.1,+14.1,062,0115,1701553109,29.343 00,0004,0006,0990.7,+14.0,061,0131,1701553406,26.351 00,0005,0007,0990.7,+14.0,061,0150,1701553706,26.345 00,0006,0008,0990.8,+14.0,061,0110,1701554006,26.338 00,0005,0007,0991.0,+14.0,061,0099,1701554306,26.336 00,0005,0007,0991.0,+14.1,060,0104,1701554606,26.329 00,0005,0007,0991.0,+14.0,061,0127,1701554906,26.323 00,0005,0007,0990.9,+13.8,061,0129,1701555206,26.32 00,0004,0006,0990.7,+13.8,061,0126,1701555506,26.315 00,0004,0006,0990.7,+13.9,061,0155,1701555806,26.346 00,0004,0006,0990.9,+13.8,061,0123,1701556106,26.505 00,0003,0005,0990.8,+13.9,061,0147,1701556406,26.452 00,0004,0006,0990.6,+13.8,061,0136,1701556706,26.445 00,0004,0006,0990.7,+14.1,059,0130,1701557006,26.446 00,0005,0007,0990.7,+14.3,057,0124,1701557306,26.436 00,0005,0007,0990.8,+14.2,058,0129,1701557606,26.431 00,0004,0006,0990.6,+14.2,058,0135,1701557906,26.424 00,0007,0010,0990.6,+14.3,057,0132,1701558206,26.42 00,0005,0007,0990.8,+14.2,057,0139,1701558506,26.417 00,0006,0008,0990.8,+14.2,057,0130,1701558806,26.41 00,0004,0006,0990.7,+14.0,057,0136,1701559106,26.403 00,0005,0007,0991.0,+13.7,059,0108,1701559406,26.44 00,0005,0007,0990.9,+13.6,058,0116,1701559706,26.548 00,0007,0010,0991.0,+13.6,058,0111,1701560006,26.546 00,0006,0008,0990.8,+13.8,057,0129,1701560306,26.538 00,0004,0006,0990.9,+13.9,056,0133,1701560606,26.532 00,0004,0006,0991.2,+13.8,056,0131,1701560906,26.33 00,0006,0008,0991.2,+13.9,056,0101,1701561206,26.521 00,0004,0006,0991.0,+14.0,055,0111,1701561506,26.517 00,0004,0006,0991.2,+14.1,055,0117,1701561806,26.511 00,0005,0007,0991.2,+14.3,053,0135,1701562106,26.507 00,0005,0007,0991.2,+14.4,053,0112,1701562406,26.497 00,0004,0006,0991.3,+14.6,052,0125,1701562706,26.496 00,0005,0007,0991.6,+14.7,051,0128,1701563006,26.529 00,0005,0007,0991.7,+14.6,052,0124,1701563306,26.638 00,0005,0007,0992.1,+14.6,052,0128,1701563606,26.633 00,0007,0010,0992.1,+14.7,052,0129,1701563906,26.626 00,0006,0008,0992.2,+14.8,051,0112,1701564206,26.625 00,0004,0006,0992.2,+14.7,052,0123,1701564506,26.617 00,0004,0006,0992.6,+14.2,054,0121,1701564806,26.609 00,0004,0006,0992.6,+14.2,054,0109,1701565106,26.606 00,0008,0011,0992.8,+13.1,058,0105,1701565706,26.595 00,0007,0010,0992.9,+12.9,059,0138,1701566006,26.587 00,0007,0010,0993.0,+12.7,060,0117,1701566306,26.581 00,0009,0012,0993.3,+11.9,063,0112,1701566606,26.618 00,0015,0021,0993.9,+11.3,066,0135,1701567206,26.723 00,0014,0018,0993.9,+11.8,062,0131,1701567506,26.716 00,0011,0015,0993.9,+11.7,062,0124,1701567806,26.713 00,0009,0012,0994.3,+12.5,057,0130,1701568106,26.711 00,0009,0012,0994.1,+12.6,055,0126,1701568406,26.705 00,0013,0017,0993.9,+12.9,054,0129,1701568706,26.7 00,0009,0012,0994.0,+12.9,054,0131,1701569006,26.691 00,0008,0011,0994.3,+13.0,053,0122,1701569306,26.689 00,0009,0012,0994.0,+12.9,054,0121,1701569606,26.682 00,0009,0012,0994.3,+12.8,054,0138,1701569906,26.68 00,0020,0027,0994.4,+12.7,054,0129,1701570206,26.715 00,0010,0013,0994.2,+12.5,055,0126,1701570506,26.821 00,0012,0016,0994.5,+12.4,055,0120,1701570806,26.817 00,0012,0016,0994.3,+12.3,056,0147,1701571106,26.813 00,0011,0015,0994.4,+11.9,058,0133,1701571406,26.805 00,0015,0021,0994.3,+12.0,057,0134,1701571706,26.802 00,0014,0018,0994.5,+12.0,056,0114,1701572006,26.794 00,0011,0015,0994.6,+11.9,057,0097,1701572306,26.79 00,0013,0017,0994.7,+12.1,056,0121,1701572906,26.783 00,0009,0012,0994.9,+12.3,055,0138,1701573206,26.777 00,0011,0015,0994.9,+11.8,058,0116,1701573506,26.772 00,0011,0015,0994.8,+11.5,059,0137,1701573806,26.807 00,0012,0016,0995.0,+11.6,058,0149,1701574106,26.918 00,0010,0013,0994.9,+11.5,059,0126,1701574706,26.908 00,0013,0017,0995.1,+11.4,059,0129,1701575006,26.904 00,0010,0013,0995.3,+11.7,059,0135,1701575306,26.897 00,0011,0015,0995.4,+11.6,059,0134,1701575606,26.892 00,0013,0017,0995.3,+11.6,059,0118,1701575906,26.888 00,0013,0017,0995.3,+11.6,059,0123,1701576206,26.883 00,0014,0018,0995.6,+11.5,059,0130,1701576506,26.88 00,0014,0018,0995.1,+11.6,058,0119,1701576806,26.875 00,0012,0016,0995.3,+11.9,057,0123,1701577106,26.872 00,0014,0018,0995.6,+11.8,058,0119,1701577406,26.902 00,0010,0013,0995.6,+11.9,057,0142,1701577707,27.014 00,0013,0017,0995.6,+11.9,057,0132,1701578007,27.008 00,0013,0017,0995.7,+12.0,057,0134,1701578307,27.006 00,0015,0021,0995.6,+12.0,057,0128,1701578606,26.999 00,0011,0015,0995.6,+12.1,057,0126,1701578906,26.997 00,0012,0016,0995.5,+12.2,057,0114,1701579206,26.989 00,0011,0015,0995.8,+12.1,057,0126,1701579506,26.982 00,0009,0012,0995.8,+12.0,058,0147,1701579806,26.98 00,0010,0013,0995.9,+12.0,058,0133,1701580106,26.975 00,0012,0016,0996.1,+12.1,058,0102,1701580406,26.971 00,0011,0015,0996.1,+12.1,058,0120,1701580706,26.967 00,0018,0024,0996.0,+12.0,058,0116,1701581007,27.001 00,0008,0011,0996.3,+12.0,058,0132,1701581307,27.112 00,0010,0013,0996.4,+12.1,058,0116,1701581607,27.106 00,0009,0012,0996.8,+12.0,058,0128,1701581907,27.103 00,0012,0016,0996.7,+12.0,058,0137,1701582207,27.097 00,0016,0022,0996.5,+11.9,059,0107,1701582507,27.093 00,0008,0011,0996.6,+11.9,059,0119,1701582807,27.085 00,0013,0017,0996.8,+12.0,058,0115,1701583107,27.081 00,0014,0018,0996.9,+11.9,059,0123,1701583407,27.076 00,0008,0011,0997.1,+11.9,059,0128,1701583707,27.074 00,0012,0016,0997.3,+12.0,060,0121,1701584007,27.068 00,0012,0016,0997.3,+12.1,060,0146,1701584307,27.065 00,0014,0018,0997.4,+12.1,060,0140,1701584607,27.097 00,0010,0013,0997.4,+12.3,060,0126,1701584907,27.207 00,0013,0017,0997.7,+12.4,060,0117,1701585207,27.203 00,0014,0018,0997.6,+12.6,059,0120,1701585507,27.2 00,0010,0013,0997.7,+12.7,059,0131,1701585807,27.192 00,0013,0017,0998.0,+12.9,059,0126,1701586107,27.189 00,0009,0012,0997.7,+13.2,059,0127,1701586407,27.182 00,0011,0015,0998.0,+13.6,057,0126,1701586707,27.178 00,0011,0015,0998.0,+14.0,057,0118,1701587007,27.171 00,0011,0015,0997.9,+14.2,056,0111,1701587307,27.163 00,0010,0013,0998.0,+14.4,056,0121,1701587607,27.158 00,0008,0011,0998.1,+14.4,056,0116,1701587907,27.154 00,0014,0018,0997.9,+14.6,055,0120,1701588207,27.188 00,0010,0013,0998.4,+14.4,057,0115,1701588507,27.298 00,0011,0015,0998.3,+14.1,057,0136,1701588807,27.29 00,0013,0017,0998.7,+13.9,058,0111,1701589107,27.284 00,0014,0018,0998.5,+13.9,058,0156,1701589407,27.281 00,0015,0021,0998.6,+13.8,059,0132,1701589707,27.276 00,0014,0018,0999.0,+13.7,059,0104,1701590007,27.271 00,0015,0021,0999.1,+13.8,058,0133,1701590307,27.263 00,0013,0017,0999.1,+13.9,058,0120,1701590607,27.258 00,0013,0017,0999.1,+13.8,058,0122,1701590907,27.251 00,0015,0021,0999.1,+13.8,058,0137,1701591207,27.248 00,0013,0017,0999.5,+13.6,058,0130,1701591507,27.242 00,0016,0022,0999.1,+13.5,059,0127,1701591807,27.278 00,0016,0022,0999.5,+13.3,058,0120,1701592107,27.386 00,0020,0027,0999.4,+13.2,060,0120,1701592407,27.381 00,0020,0027,0999.5,+12.9,060,0118,1701592707,27.377 00,0018,0024,0999.4,+12.9,060,0113,1701593007,27.369 00,0019,0026,0999.5,+12.7,061,0121,1701593307,27.362 00,0022,0029,0999.6,+12.6,062,0131,1701593607,27.36 00,0023,0031,0999.7,+12.4,062,0123,1701593907,27.354 00,0016,0022,0999.9,+12.3,063,0124,1701594207,27.349 00,0021,0028,0999.7,+12.3,063,0121,1701594507,27.344 00,0019,0026,0999.7,+12.3,063,0137,1701594807,27.337 00,0019,0026,0999.8,+12.2,064,0140,1701595107,27.334 00,0019,0026,0999.6,+12.2,064,0129,1701595407,27.367 00,0020,0027,1000.1,+12.1,065,0118,1701595707,27.477 00,0023,0031,1000.1,+12.0,064,0121,1701596007,27.474 00,0020,0027,1000.3,+12.1,065,0114,1701596307,27.469 00,0017,0023,1000.2,+12.1,065,0124,1701596607,27.469 00,0019,0026,1000.0,+12.0,066,0124,1701596907,27.461 00,0018,0024,0999.9,+11.9,067,0132,1701597207,27.46 00,0018,0024,1000.0,+11.7,068,0127,1701597507,27.453 00,0017,0023,1000.1,+11.7,068,0120,1701597807,27.456 00,0022,0029,0999.9,+11.6,068,0119,1701598107,27.442 00,0016,0022,1000.2,+11.5,069,0117,1701598707,27.429 00,0018,0024,1000.0,+11.5,068,0107,1701599007,27.47 00,0015,0021,1000.4,+11.6,068,0118,1701599307,27.581 00,0018,0024,1000.4,+11.5,068,0126,1701599607,27.574 00,0017,0023,1000.1,+11.4,068,0125,1701599907,27.57 00,0014,0018,1000.4,+11.4,069,0132,1701600207,27.566 00,0015,0021,1000.7,+11.3,069,0126,1701600507,27.564 00,0015,0021,1000.8,+11.3,069,0151,1701600807,27.558 00,0014,0018,1000.7,+11.3,069,0121,1701601107,27.548 00,0014,0018,1000.8,+11.3,069,0120,1701601407,27.543 00,0013,0017,1000.5,+11.2,070,0121,1701601707,27.537 00,0012,0016,1000.6,+11.1,070,0106,1701602007,27.534 00,0015,0021,1000.8,+11.1,071,0107,1701602307,27.528 00,0012,0016,1001.1,+10.9,072,0117,1701602607,27.565 00,0011,0015,1001.2,+10.7,073,0126,1701602907,27.677 00,0011,0015,1001.3,+10.5,073,0147,1701603207,27.669 00,0012,0016,1001.0,+10.4,074,0124,1701603507,27.667 00,0009,0012,1001.3,+10.2,074,0107,1701603807,27.661 00,0012,0016,1001.3,+10.1,076,0122,1701604107,27.675 00,0011,0015,1000.8,+09.9,075,0139,1701604407,27.654 00,0008,0011,1000.9,+10.0,075,0123,1701604707,27.65 00,0007,0010,1000.9,+09.9,075,0117,1701605007,27.642 00,0008,0011,1001.1,+09.9,075,0114,1701605307,27.642 00,0011,0015,1001.5,+09.8,075,0122,1701605607,27.635 00,0009,0012,1001.3,+09.7,076,0147,1701605907,27.631 00,0007,0010,1001.5,+09.5,077,0134,1701606207,27.665 00,0008,0011,1001.4,+09.4,078,0142,1701606507,27.78 00,0008,0011,1001.7,+09.3,078,0142,1701606807,27.776 00,0012,0016,1001.7,+09.1,079,0115,1701607107,27.771 00,0012,0016,1001.9,+08.9,079,0138,1701607407,27.77 00,0011,0015,1001.7,+08.9,080,0132,1701607707,27.762 00,0013,0017,1002.1,+08.8,080,0145,1701608007,27.76 00,0012,0016,1002.2,+08.7,080,0119,1701608307,27.754 00,0014,0018,1002.3,+08.5,080,0111,1701608607,27.754 00,0015,0021,1002.4,+08.2,081,0129,1701608907,27.745 00,0013,0017,1002.6,+08.3,081,0154,1701609207,27.744 00,0014,0018,1002.5,+08.2,081,0141,1701609507,27.741 00,0015,0021,1003.2,+08.0,081,0127,1701609807,27.775 00,0016,0022,1003.3,+07.8,081,0126,1701610107,27.892 00,0015,0021,1003.3,+07.3,081,0129,1701610707,27.883 00,0014,0018,1003.4,+07.1,081,0121,1701611007,27.879 00,0018,0024,1003.8,+06.9,081,0122,1701611307,27.879 00,0014,0018,1003.8,+06.8,081,0140,1701611607,27.874 00,0014,0018,1003.7,+06.6,081,0129,1701611907,27.871 00,0014,0018,1004.0,+06.6,081,0144,1701612207,27.865 00,0015,0021,1004.1,+06.4,081,0114,1701612507,27.863 00,0015,0021,1003.7,+06.3,081,0129,1701612807,27.859 00,0016,0022,1004.1,+06.2,080,0138,1701613107,27.857 00,0013,0017,1004.0,+06.0,080,0133,1701613407,27.897 00,0017,0023,1003.8,+05.7,080,0124,1701613708,28.007 00,0017,0023,1003.9,+05.8,080,0149,1701614008,28.007 00,0015,0021,1003.9,+05.6,081,0131,1701614308,28.003 00,0018,0024,1003.9,+05.5,081,0121,1701614607,27.999 00,0015,0021,1003.9,+05.5,081,0141,1701614907,27.997 00,0014,0018,1003.9,+05.5,081,0130,1701615207,27.993 00,0015,0021,1004.2,+05.5,080,0132,1701615507,27.992 00,0014,0018,1004.1,+05.3,081,0104,1701615807,27.989 00,0017,0023,1004.1,+05.3,080,0145,1701616107,27.988 00,0017,0023,1004.1,+05.3,081,0140,1701616407,27.983 00,0014,0018,1004.4,+05.2,081,0129,1701616707,27.983 00,0016,0022,1004.4,+05.2,081,0115,1701617008,28.018 00,0015,0021,1004.2,+05.1,081,0113,1701617308,28.131 00,0016,0022,1004.4,+05.0,081,0129,1701617608,28.132 00,0015,0021,1004.9,+05.0,081,0151,1701617908,28.126 00,0016,0022,1004.6,+04.9,081,0138,1701618208,28.126 00,0017,0023,1004.7,+04.9,081,0113,1701618508,28.12 00,0019,0026,1005.1,+04.7,080,0131,1701619108,28.154 00,0015,0021,1004.9,+04.6,080,0125,1701620008,28.111 00,0014,0018,1004.7,+04.6,080,0133,1701620308,28.108 00,0017,0023,1005.4,+04.5,080,0125,1701620608,28.149 00,0014,0018,1005.8,+04.7,078,0136,1701622408,28.247 00,0014,0018,1006.0,+04.6,079,0133,1701622708,28.046 00,0016,0022,1006.3,+04.9,078,0110,1701623008,28.246 00,0018,0024,1005.9,+04.7,079,0123,1701623308,28.238 00,0016,0022,1006.1,+04.6,079,0136,1701623608,28.239 00,0018,0024,1006.2,+04.5,079,0125,1701623908,28.235 00,0017,0023,1006.2,+04.5,079,0140,1701624208,28.272 00,0016,0022,1006.3,+04.6,079,0118,1701624508,28.385 00,0015,0021,1006.4,+04.4,079,0135,1701624808,28.381 00,0017,0023,1006.5,+04.4,078,0111,1701625108,28.379 00,0017,0023,1006.6,+04.4,078,0118,1701625408,28.377 00,0016,0022,1006.5,+04.3,079,0137,1701625708,28.373 00,0017,0023,1006.5,+04.3,078,0147,1701626008,28.373 00,0016,0022,1006.5,+04.3,078,0115,1701626308,28.372 00,0017,0023,1006.6,+04.3,078,0133,1701626608,28.37 00,0016,0022,1006.7,+04.3,078,0126,1701626908,28.385 00,0016,0022,1006.5,+04.3,078,0129,1701627208,28.365 00,0019,0026,1006.5,+04.3,078,0119,1701627508,28.364 00,0020,0027,1006.5,+04.3,078,0119,1701627808,28.403 00,0016,0022,1006.8,+04.2,077,0133,1701628108,28.51 00,0020,0027,1007.0,+04.1,078,0117,1701628708,28.509 00,0018,0024,1006.8,+04.2,077,0117,1701629008,28.506 00,0017,0023,1006.6,+04.2,078,0131,1701629308,28.504 00,0019,0026,1006.8,+04.3,078,0122,1701629608,28.5 00,0016,0022,1006.6,+04.3,078,0126,1701629908,28.498 00,0018,0024,1007.0,+04.2,077,0124,1701630208,28.495 00,0018,0024,1007.0,+04.1,077,0107,1701630508,28.494 00,0016,0022,1007.0,+04.2,077,0120,1701630808,28.491 00,0016,0022,1007.0,+04.2,076,0128,1701631408,28.54 00,0016,0022,1006.9,+04.2,077,0125,1701631708,28.643 00,0017,0023,1007.3,+04.1,076,0121,1701632308,28.652 00,0016,0022,1007.2,+04.2,075,0115,1701632608,28.635 00,0017,0023,1007.2,+04.2,075,0139,1701632908,28.633 00,0016,0022,1007.1,+04.1,075,0126,1701633208,28.647 00,0017,0023,1007.1,+04.2,075,0131,1701633508,28.656 00,0017,0023,1007.5,+04.1,075,0124,1701633808,28.63 00,0018,0024,1007.8,+04.1,075,0131,1701634108,28.629 00,0017,0023,1008.0,+04.1,074,0134,1701634408,28.624 00,0016,0022,1007.8,+04.2,074,0122,1701634708,28.621 00,0017,0023,1008.2,+04.0,073,0134,1701635008,28.663 00,0018,0024,1008.0,+03.9,072,0131,1701635308,28.775 00,0017,0023,1007.9,+03.9,072,0146,1701635608,28.772 00,0018,0024,1008.0,+03.9,072,0123,1701635908,28.77 00,0017,0023,1008.2,+03.8,071,0142,1701636208,28.768 00,0015,0021,1008.3,+03.7,072,0116,1701636508,28.765 00,0016,0022,1008.1,+03.7,071,0143,1701636808,28.766 00,0016,0022,1008.5,+03.7,071,0124,1701637108,28.765 00,0016,0022,1008.4,+03.6,072,0120,1701637408,28.761 00,0017,0023,1008.7,+03.6,071,0122,1701637708,28.757 00,0018,0024,1008.6,+03.6,071,0140,1701638008,28.559 00,0017,0023,1008.6,+03.6,070,0130,1701638308,28.756 00,0017,0023,1008.5,+03.6,071,0118,1701638608,28.796 00,0018,0024,1008.6,+03.6,071,0127,1701638908,28.709 00,0019,0026,1008.6,+03.5,071,0131,1701639208,28.709 00,0017,0023,1008.8,+03.5,070,0104,1701639808,28.902 00,0020,0027,1009.1,+03.5,071,0111,1701640108,28.901 00,0018,0024,1009.1,+03.5,070,0135,1701640408,28.899 00,0015,0021,1008.9,+03.4,070,0139,1701640708,28.895 00,0017,0023,1009.4,+03.5,069,0112,1701641008,28.896 00,0017,0023,1009.4,+03.5,070,0121,1701641308,28.895 00,0017,0023,1009.2,+03.4,069,0128,1701641608,28.893 00,0017,0023,1009.2,+03.4,070,0133,1701641908,28.89 00,0018,0024,1009.7,+03.4,071,0126,1701642208,28.931 00,0019,0026,1009.2,+03.4,071,0135,1701642509,29.041 00,0016,0022,1009.5,+03.3,071,0128,1701642809,29.04 00,0016,0022,1009.4,+03.2,071,0133,1701643109,29.039 00,0016,0022,1009.7,+03.3,071,0144,1701643409,29.038 00,0018,0024,1009.8,+03.1,070,0144,1701643905,45.344 00,0017,0023,1009.6,+03.4,069,0096,1701644205,45.34 00,0015,0021,1009.7,+03.4,068,0117,1701644505,45.336 00,0017,0023,1009.7,+03.4,069,0133,1701644805,45.337 00,0016,0022,1009.6,+03.2,068,0115,1701645105,45.332 00,0017,0023,1009.8,+03.2,069,0114,1701645405,45.331 00,0016,0022,1010.0,+03.2,069,0124,1701645705,45.328 00,0016,0022,1010.0,+03.1,070,0118,1701646005,45.468 00,0016,0022,1009.8,+03.1,069,0121,1701646305,45.48 00,0017,0023,1009.8,+03.0,070,0114,1701646605,45.48 00,0015,0021,1009.9,+02.9,070,0104,1701646905,45.283 00,0016,0022,1010.0,+03.0,069,0116,1701647205,45.477 00,0015,0021,1010.1,+03.1,069,0134,1701647505,45.277 00,0016,0022,1009.9,+02.9,070,0114,1701647805,45.475 00,0017,0023,1010.3,+03.0,070,0116,1701648105,45.473 00,0016,0022,1010.2,+03.0,071,0109,1701648405,45.47 00,0018,0024,1010.0,+02.9,070,0133,1701648705,45.469 00,0017,0023,1010.0,+02.7,071,0129,1701649005,45.469 00,0017,0023,1010.4,+02.9,071,0113,1701649305,45.464 00,0015,0021,1010.3,+02.9,072,0136,1701649605,45.604 00,0017,0023,1010.3,+02.9,071,0130,1701649905,45.618 00,0017,0023,1010.3,+02.8,071,0111,1701650205,45.621 00,0016,0022,1010.7,+02.7,070,0122,1701650505,45.617 00,0018,0024,1010.8,+02.8,070,0115,1701650805,45.614 00,0016,0022,1010.8,+02.9,069,0136,1701651105,45.615 00,0016,0022,1010.9,+02.9,070,0126,1701651405,45.609 00,0015,0021,1010.8,+02.9,070,0125,1701651705,45.611 00,0015,0021,1010.6,+02.8,071,0112,1701652005,45.605 00,0014,0018,1010.7,+02.7,071,0127,1701652305,45.604 00,0015,0021,1010.7,+02.8,071,0113,1701652605,45.406 00,0018,0024,1010.9,+02.9,071,0132,1701652905,45.601 00,0018,0024,1010.8,+02.7,071,0132,1701653205,45.743 00,0016,0022,1010.6,+02.8,071,0120,1701653505,45.754 00,0017,0023,1010.6,+02.8,071,0129,1701653805,45.555 00,0018,0024,1010.8,+02.8,071,0124,1701654105,45.751 00,0016,0022,1010.9,+02.7,071,0137,1701654405,45.753 00,0017,0023,1010.9,+02.8,072,0104,1701654705,45.751 00,0015,0021,1010.9,+02.9,073,0138,1701655005,45.748 00,0017,0023,1011.0,+02.7,073,0117,1701655305,45.746 00,0015,0021,1011.0,+02.9,073,0112,1701655605,45.745 00,0017,0023,1011.3,+02.7,073,0123,1701655905,45.745 00,0016,0022,1011.0,+02.8,072,0115,1701656205,45.743 00,0018,0024,1011.4,+02.7,072,0108,1701656505,45.74 00,0014,0018,1011.1,+02.6,072,0141,1701656805,45.879 00,0017,0023,1011.3,+02.6,071,0137,1701657105,45.89 00,0015,0021,1011.2,+02.7,071,0122,1701657405,45.886 00,0017,0023,1011.4,+02.5,072,0110,1701657705,45.69 00,0016,0022,1011.4,+02.6,071,0136,1701658005,45.887 00,0013,0017,1011.6,+02.5,070,0126,1701658305,45.687 00,0013,0017,1011.6,+02.6,071,0141,1701658605,45.883 00,0014,0018,1011.7,+02.5,070,0126,1701658905,45.683 00,0013,0017,1011.5,+02.4,070,0134,1701659205,45.878 00,0014,0018,1011.5,+02.4,070,0119,1701659505,45.88 00,0015,0021,1011.7,+02.3,070,0134,1701659805,45.878 00,0012,0016,1011.7,+02.2,070,0116,1701660105,45.878 00,0013,0017,1012.0,+02.3,070,0124,1701660406,46.014 00,0016,0022,1011.6,+02.4,070,0100,1701660706,46.026 00,0014,0018,1011.7,+02.3,069,0121,1701661006,46.024 00,0014,0018,1011.8,+02.5,070,0142,1701661606,46.023 00,0014,0018,1012.0,+02.3,070,0104,1701661906,46.02 00,0015,0021,1012.1,+02.3,070,0108,1701662206,46.02 00,0015,0021,1012.1,+02.3,070,0110,1701662506,46.018 00,0015,0021,1012.2,+02.3,071,0132,1701662806,46.018 00,0014,0018,1012.2,+02.4,070,0110,1701663105,45.819 00,0013,0017,1012.3,+02.1,070,0114,1701663406,46.015 00,0013,0017,1012.0,+02.3,069,0110,1701663706,46.011 00,0014,0018,1012.1,+02.2,069,0118,1701664006,46.151 00,0040,0054,1012.4,+02.5,069,0126,1701664306,46.165 00,0016,0022,1012.3,+02.2,070,0153,1701664606,46.161 00,0015,0021,1012.3,+02.2,069,0158,1701664906,46.164 00,0013,0017,1012.3,+02.2,070,0123,1701665206,46.161 00,0015,0021,1012.1,+02.1,070,0124,1701666106,46.155 00,0013,0017,1012.2,+02.1,070,0123,1701666406,46.155 00,0013,0017,1012.2,+02.0,069,0121,1701667006,46.154 00,0014,0018,1012.4,+01.9,068,0110,1701667306,46.151 00,0012,0016,1012.4,+02.2,067,0126,1701667606,46.292 00,0012,0016,1012.7,+02.0,068,0124,1701667906,46.304 00,0013,0017,1012.6,+02.2,068,0142,1701668206,46.303 00,0014,0018,1012.6,+02.1,069,0134,1701668806,46.298 00,0012,0016,1012.8,+02.1,069,0134,1701669106,46.295 00,0013,0017,1012.8,+01.9,070,0127,1701669406,46.294 00,0013,0017,1013.1,+02.2,068,0105,1701669706,46.296 00,0012,0016,1012.8,+02.1,069,0135,1701670006,46.293 00,0014,0018,1013.1,+02.1,069,0117,1701670306,46.291 00,0010,0013,1013.1,+01.9,069,0134,1701670606,46.29 00,0012,0016,1012.9,+02.0,067,0123,1701670906,46.289 00,0011,0015,1013.1,+02.1,066,0122,1701671206,46.43 00,0012,0016,1013.2,+02.0,069,0119,1701671506,46.441 00,0010,0013,1013.1,+02.0,067,0129,1701671806,46.441 00,0011,0015,1013.4,+02.0,067,0106,1701672106,46.438 00,0012,0016,1013.5,+01.9,067,0123,1701672406,46.437 00,0011,0015,1013.4,+02.2,066,0116,1701672706,46.437 00,0011,0015,1013.6,+02.3,066,0120,1701673006,46.238 00,0011,0015,1013.8,+02.1,066,0116,1701673306,46.436 00,0013,0017,1013.4,+02.1,066,0116,1701673606,46.433 00,0011,0015,1013.7,+02.1,065,0116,1701673906,46.434 00,0011,0015,1013.8,+02.1,065,0117,1701674206,46.434 00,0011,0015,1013.5,+02.0,065,0125,1701674506,46.431 00,0013,0017,1013.8,+02.1,065,0136,1701674806,46.57 00,0011,0015,1013.7,+02.0,066,0144,1701675106,46.58 00,0012,0016,1013.7,+02.0,066,0139,1701675406,46.578 00,0011,0015,1013.8,+02.1,065,0112,1701675706,46.581 00,0010,0013,1013.9,+02.3,064,0128,1701676006,46.575 00,0013,0017,1013.8,+02.4,065,0136,1701676306,46.576 00,0011,0015,1013.9,+02.4,064,0130,1701676606,46.573 00,0011,0015,1014.2,+02.6,064,0124,1701676906,46.375 00,0013,0017,1014.0,+02.5,063,0113,1701677206,46.573 00,0010,0013,1014.1,+02.5,061,0127,1701677506,46.567 00,0011,0015,1014.2,+02.7,064,0115,1701677806,46.567 00,0011,0015,1014.4,+02.7,063,0115,1701678106,46.369 00,0010,0013,1014.4,+03.1,064,0107,1701678706,46.724 00,0011,0015,1014.3,+03.0,064,0127,1701679006,46.723 00,0012,0016,1014.1,+02.9,064,0114,1701679306,46.727 00,0010,0013,1014.5,+03.5,063,0112,1701679606,46.72 00,0010,0013,1014.3,+03.2,061,0109,1701679906,46.718 00,0011,0015,1014.2,+03.7,064,0101,1701680206,46.715 00,0011,0015,1014.0,+03.6,063,0116,1701680506,46.716 00,0014,0018,1014.0,+04.2,062,0136,1701680806,46.711 00,0012,0016,1014.2,+04.9,059,0128,1701681106,46.71 00,0013,0017,1013.9,+04.2,058,0130,1701681406,46.706 00,0010,0013,1013.8,+04.7,059,0111,1701681706,46.704 00,0011,0015,1013.9,+04.9,057,0103,1701682006,46.839 00,0011,0015,1013.9,+05.6,056,0103,1701682306,46.85 00,0010,0013,1014.0,+06.0,054,0120,1701682606,46.852 00,0010,0013,1013.9,+04.8,056,0119,1701682906,46.851 00,0011,0015,1013.7,+04.4,056,0136,1701683206,46.846 00,0010,0013,1013.7,+05.0,057,0126,1701683506,46.842 00,0009,0012,1013.7,+05.2,056,0145,1701683806,46.837 00,0011,0015,1013.6,+05.3,056,0108,1701684106,46.838 00,0010,0013,1013.4,+04.6,056,0121,1701684406,46.831 00,0009,0012,1013.5,+04.8,057,0129,1701684706,46.633 00,0010,0013,1013.7,+05.1,055,0116,1701685006,46.83 00,0010,0013,1013.7,+04.9,055,0128,1701685306,46.821 00,0009,0012,1013.5,+04.6,056,0128,1701685606,46.959 00,0011,0015,1013.4,+04.2,057,0120,1701685906,46.974 00,0010,0013,1013.7,+04.1,056,0121,1701686206,46.972 00,0012,0016,1013.4,+04.6,057,0141,1701686506,46.968 00,0010,0013,1013.4,+04.1,060,0095,1701686806,46.968 00,0010,0013,1013.3,+04.1,060,0126,1701687106,46.965 00,0012,0016,1013.5,+04.5,061,0127,1701687406,46.963 00,0010,0013,1013.4,+04.7,060,0126,1701687706,46.765 00,0011,0015,1013.4,+04.4,058,0137,1701688006,46.957 00,0013,0017,1013.5,+04.1,059,0113,1701688306,46.953 00,0011,0015,1013.4,+04.3,059,0123,1701688606,46.954 00,0015,0021,1013.9,+04.5,061,0125,1701688906,46.948 00,0013,0017,1013.6,+04.2,058,0121,1701689207,47.089 00,0013,0017,1013.7,+04.1,059,0105,1701689507,47.101 00,0014,0018,1013.5,+04.0,061,0116,1701689807,47.098 00,0013,0017,1013.3,+04.0,058,0119,1701690107,47.094 00,0012,0016,1013.6,+04.1,060,0124,1701690407,47.095 00,0013,0017,1013.3,+04.2,058,0127,1701690707,47.093 00,0012,0016,1013.6,+04.1,059,0123,1701691006,46.892 00,0012,0016,1013.7,+03.7,059,0137,1701691307,47.084 00,0011,0015,1013.7,+04.1,059,0106,1701691607,47.086 00,0014,0018,1013.6,+04.0,058,0130,1701691907,47.085 00,0011,0015,1013.4,+04.2,058,0123,1701692207,47.081 00,0010,0013,1013.4,+03.5,057,0113,1701692807,47.215 00,0012,0016,1013.7,+04.0,057,0138,1701693107,47.031 00,0013,0017,1013.7,+04.0,060,0116,1701693407,47.226 00,0013,0017,1013.2,+04.2,061,0134,1701693707,47.223 00,0014,0018,1013.2,+04.0,062,0113,1701694007,47.225 00,0013,0017,1013.4,+04.3,058,0130,1701694307,47.22 00,0012,0016,1013.5,+04.2,060,0125,1701694607,47.217 00,0014,0018,1013.6,+04.1,059,0108,1701694907,47.018 00,0014,0018,1013.5,+04.3,057,0139,1701695207,47.212 00,0012,0016,1013.4,+04.2,058,0149,1701695507,47.215 00,0011,0015,1013.3,+04.5,057,0113,1701695807,47.212 00,0010,0013,1013.4,+04.5,057,0113,1701696107,47.205 00,0011,0015,1013.5,+04.7,057,0112,1701696407,47.344 00,0014,0018,1013.5,+04.5,058,0146,1701696707,47.357 00,0012,0016,1013.5,+04.7,056,0105,1701697007,47.356 00,0011,0015,1013.1,+05.6,054,0138,1701697307,47.35 00,0011,0015,1013.3,+05.3,056,0121,1701697607,47.349 00,0012,0016,1013.2,+05.3,056,0119,1701697907,47.346 00,0009,0012,1013.5,+05.6,052,0122,1701698207,47.341 00,0009,0012,1013.5,+05.0,056,0135,1701698507,47.338 00,0011,0015,1013.4,+04.6,056,0118,1701698807,47.338 00,0014,0018,1013.3,+04.1,060,0127,1701699107,47.336 00,0015,0021,1013.3,+03.9,061,0123,1701699407,47.334 00,0062,0085,1013.4,+03.9,061,0121,1701699707,47.329 00,0013,0017,1013.6,+03.7,062,0126,1701700007,47.467 00,0012,0016,1013.4,+03.5,067,0124,1701700307,47.482 00,0014,0018,1013.7,+03.5,066,0106,1701700607,47.481 00,0017,0023,1013.7,+03.1,067,0128,1701700907,47.479 00,0019,0026,1013.8,+02.7,068,0122,1701701207,47.477 00,0017,0023,1014.0,+02.9,066,0134,1701701507,47.278 00,0016,0022,1013.8,+02.8,065,0113,1701701807,47.473 00,0014,0018,1013.5,+02.3,067,0121,1701702107,47.471 00,0015,0021,1013.6,+02.3,067,0114,1701702407,47.273 00,0015,0021,1013.7,+02.3,069,0110,1701702707,47.469 00,0015,0021,1013.7,+02.2,068,0121,1701703307,47.464 00,0017,0023,1014.0,+02.3,068,0122,1701703607,47.606 00,0014,0018,1013.8,+02.3,067,0121,1701703907,47.621 00,0014,0018,1013.9,+01.7,068,0117,1701704207,47.617 00,0016,0022,1013.9,+01.7,069,0114,1701704507,47.419 00,0015,0021,1013.6,+01.6,070,0134,1701704807,47.614 00,0025,0034,1013.9,+01.9,070,0126,1701705107,47.615 00,0031,0043,1014.0,+01.8,072,0102,1701705407,47.415 00,0021,0028,1013.8,+01.7,069,0106,1701705707,47.613 00,0018,0024,1013.9,+01.7,072,0117,1701706007,47.609 00,0018,0024,1013.8,+01.4,072,0121,1701706307,47.607 00,0024,0032,1014.0,+01.8,070,0126,1701706607,47.608 00,0021,0028,1014.0,+02.0,068,0123,1701706907,47.606 00,0022,0029,1013.9,+01.9,069,0111,1701707207,47.746 00,0018,0024,1013.7,+02.0,069,0125,1701707507,47.758 00,0035,0048,1013.8,+02.0,069,0109,1701707807,47.755 00,0027,0037,1013.9,+01.8,070,0103,1701708107,47.557 00,0024,0032,1014.2,+01.9,068,0122,1701708407,47.755 00,0030,0042,1013.7,+02.0,070,0121,1701708707,47.752 00,0024,0032,1013.8,+01.8,070,0122,1701709007,47.553 00,0019,0026,1014.0,+02.1,070,0138,1701709307,47.552 00,0019,0026,1014.3,+01.9,071,0114,1701709607,47.749 00,0016,0022,1014.2,+01.9,070,0119,1701709907,47.75 00,0022,0029,1014.1,+01.6,072,0112,1701710207,47.745 00,0022,0029,1014.0,+01.8,071,0110,1701710507,47.746 00,0017,0023,1014.0,+01.8,071,0117,1701710807,47.884 00,0055,0074,1013.9,+01.9,070,0127,1701711107,47.698 00,0039,0053,1014.2,+01.8,070,0129,1701711407,47.898 00,0037,0050,1013.8,+01.6,071,0136,1701711707,47.892 00,0033,0045,1014.0,+01.6,071,0131,1701712007,47.893 00,0025,0034,1013.8,+01.3,071,0129,1701712307,47.694 00,0028,0038,1013.9,+01.1,073,0128,1701712607,47.89 00,0060,0080,1014.0,+01.5,071,0105,1701712907,47.891 00,0024,0032,1014.3,+01.6,070,0109,1701713207,47.89 00,0020,0027,1014.0,+01.7,069,0129,1701713507,47.887 00,0023,0031,1014.1,+01.8,069,0116,1701713807,47.69 00,0018,0024,1014.3,+01.6,070,0114,1701714107,47.688 00,0022,0029,1014.0,+01.7,069,0124,1701714408,48.023 00,0020,0027,1014.2,+01.6,069,0133,1701714708,48.038 00,0020,0027,1014.3,+01.5,069,0123,1701715008,48.033 00,0020,0027,1014.2,+01.7,069,0115,1701715308,48.036 00,0023,0031,1014.2,+01.7,069,0116,1701715608,48.032 00,0022,0029,1014.0,+01.8,069,0118,1701715908,48.031 00,0021,0028,1014.0,+01.4,070,0128,1701716208,48.032 00,0027,0037,1014.2,+01.3,071,0125,1701716508,48.029 00,0024,0032,1014.0,+01.2,071,0115,1701716808,48.028 00,0023,0031,1014.1,+01.4,071,0115,1701717108,48.029 00,0021,0028,1014.4,+01.0,071,0108,1701717407,47.832 00,0022,0029,1014.0,+01.5,070,0129,1701717708,48.028 00,0030,0042,1014.3,+01.3,071,0124,1701718008,48.167 00,0071,0096,1014.0,+01.4,071,0111,1701718308,48.18 00,0029,0039,1014.0,+01.3,071,0117,1701718608,48.182 00,0038,0052,1014.2,+01.1,072,0119,1701718907,47.984 00,0025,0034,1014.3,+01.0,072,0097,1701719208,48.177 00,0027,0037,1014.3,+01.3,072,0142,1701719507,47.982 00,0031,0043,1014.3,+01.3,073,0128,1701719808,48.177 00,0028,0038,1014.2,+01.1,073,0127,1701720108,48.175 00,0037,0050,1013.9,+00.8,073,0133,1701720408,48.174 00,0038,0052,1014.1,+01.0,074,0103,1701720708,48.178 00,0038,0052,1014.3,+01.3,073,0129,1701721007,47.977 00,0031,0043,1014.0,+01.3,073,0113,1701721308,48.172 00,0031,0043,1013.9,+01.1,074,0127,1701721608,48.316 00,0033,0045,1014.3,+01.2,072,0102,1701721908,48.129 00,0031,0043,1014.2,+00.9,074,0119,1701722208,48.337 00,0028,0038,1013.9,+00.9,073,0133,1701723408,48.325 00,0024,0032,1013.7,+01.0,073,0110,1701723708,48.323 00,0024,0032,1013.6,+00.9,073,0125,1701724008,48.322 00,0023,0031,1013.8,+01.0,073,0142,1701724308,48.322 00,0021,0028,1013.4,+00.8,074,0135,1701724608,48.322 00,0019,0026,1013.7,+00.7,074,0120,1701724908,48.32 00,0023,0031,1013.7,+00.7,074,0120,1701725208,48.263 00,0022,0029,1013.7,+00.8,074,0116,1701725508,48.475 00,0022,0029,1013.6,+00.8,074,0115,1701725808,48.475 00,0023,0031,1013.7,+00.7,074,0116,1701726108,48.476 00,0022,0029,1013.2,+00.3,075,0127,1701727310,50.447 00,0023,0031,1013.1,+00.3,076,0120,1701727608,48.476 00,0020,0027,1013.2,+00.1,076,0131,1701727908,48.475 00,0022,0029,1013.2,+00.4,076,0117,1701728208,48.475 00,0022,0029,1013.1,+00.4,076,0116,1701728508,48.474 00,0022,0029,1013.2,+00.4,076,0140,1701728808,48.416 00,0021,0028,1013.1,+00.4,075,0112,1701729108,48.431 00,0025,0034,1012.8,+00.6,075,0117,1701729408,48.63 00,0021,0028,1013.0,+00.4,075,0148,1701729708,48.628 00,0023,0031,1012.8,+00.3,075,0104,1701730008,48.628 00,0022,0029,1012.5,-00.2,076,0119,1701730308,48.628 00,0022,0029,1012.6,+00.2,076,0115,1701730608,48.628 00,0025,0034,1012.8,+00.2,075,0122,1701730908,48.629 00,0021,0028,1012.7,+00.2,075,0148,1701731208,48.628 00,0021,0028,1012.6,+00.1,075,0125,1701731508,48.434 00,0021,0028,1012.5,+00.6,075,0108,1701731808,48.63 00,0021,0028,1012.7,+00.6,075,0115,1701732108,48.63 00,0022,0029,1012.2,+00.7,075,0127,1701732408,48.77 00,0021,0028,1012.2,+00.7,075,0103,1701732708,48.783 00,0023,0031,1012.3,+00.8,075,0129,1701733008,48.783 00,0023,0031,1012.0,+00.7,076,0143,1701733308,48.781 00,0022,0029,1012.0,+00.5,076,0134,1701733608,48.783 00,0022,0029,1012.2,+00.9,075,0121,1701733908,48.781 00,0024,0032,1012.3,+00.8,075,0124,1701734208,48.783 00,0023,0031,1012.2,+00.5,076,0140,1701734508,48.781 00,0023,0031,1012.0,+00.5,077,0120,1701734808,48.784 00,0024,0032,1012.4,+00.4,076,0138,1701735108,48.584 00,0023,0031,1012.1,+00.2,076,0141,1701735408,48.78 00,0026,0036,1012.5,+00.4,075,0127,1701735708,48.781 00,0023,0031,1012.0,+00.3,076,0141,1701736008,48.923 00,0023,0031,1012.0,+00.5,076,0122,1701736308,48.936 00,0023,0031,1012.1,+00.3,076,0107,1701736608,48.935 00,0024,0032,1012.2,+00.1,076,0096,1701736908,48.935 00,0025,0034,1011.9,+00.2,076,0132,1701737208,48.935 00,0024,0032,1011.9,+00.2,076,0136,1701737508,48.737 00,0026,0036,1011.9,+00.3,076,0128,1701737808,48.936 00,0024,0032,1012.0,+00.1,076,0111,1701738108,48.934 00,0025,0034,1011.7,+00.4,075,0123,1701738408,48.935 00,0024,0032,1012.0,+00.2,076,0123,1701738708,48.935 00,0028,0038,1011.6,+00.1,076,0133,1701739008,48.736 00,0026,0036,1011.8,+00.2,076,0107,1701739308,48.933 00,0028,0038,1011.7,+00.3,076,0139,1701739609,49.074 00,0023,0031,1011.7,+00.1,076,0131,1701739909,49.089 00,0022,0029,1011.3,+00.3,076,0129,1701740209,49.087 00,0023,0031,1011.7,+00.4,076,0123,1701740509,49.091 00,0023,0031,1011.3,+00.1,076,0111,1701740809,49.087 00,0024,0032,1011.4,+00.3,075,0127,1701741109,49.09 00,0020,0027,1011.3,+00.3,076,0125,1701741408,48.891 00,0020,0027,1011.4,+00.4,075,0111,1701741709,49.087 00,0020,0027,1011.2,+00.6,075,0115,1701742009,49.088 00,0020,0027,1011.3,+00.6,075,0133,1701742309,49.089 00,0020,0027,1011.0,+00.7,074,0145,1701742609,49.088 00,0018,0024,1010.9,+00.7,075,0120,1701742909,49.087 00,0020,0027,1010.7,+00.6,075,0106,1701743209,49.228 00,0020,0027,1010.8,+00.6,075,0129,1701743509,49.237 00,0022,0029,1010.7,+00.7,075,0118,1701743809,49.237 00,0018,0024,1010.8,+00.7,075,0111,1701744109,49.041 00,0018,0024,1010.9,+00.7,075,0135,1701744409,49.238 00,0018,0024,1010.7,+00.8,075,0116,1701744709,49.239 00,0018,0024,1010.6,+00.7,075,0112,1701745009,49.043 00,0021,0028,1010.6,+00.8,075,0127,1701745309,49.041 00,0020,0027,1010.6,+00.9,074,0123,1701745609,49.238 00,0021,0028,1010.3,+00.8,075,0116,1701745909,49.24 00,0021,0028,1010.4,+00.8,075,0111,1701746209,49.238 00,0023,0031,1010.4,+00.7,075,0137,1701746509,49.236 00,0020,0027,1010.4,+00.9,075,0126,1701746809,49.381 00,0126,0171,1010.4,+00.8,075,0115,1701747109,49.39 00,0023,0031,1010.5,+00.9,075,0145,1701747409,49.195 00,0021,0028,1010.4,+00.9,075,0127,1701747709,49.388 00,0019,0026,1010.6,+00.9,076,0141,1701748009,49.391 00,0021,0028,1010.4,+00.9,075,0116,1701748309,49.391 00,0022,0029,1010.3,+00.9,076,0114,1701748609,49.39 00,0022,0029,1010.1,+01.0,075,0110,1701748909,49.389 00,0022,0029,1010.1,+01.0,076,0112,1701749209,49.388 00,0023,0031,1010.1,+01.0,076,0135,1701749509,49.191 00,0020,0027,1009.9,+01.0,076,0124,1701749809,49.387 00,0025,0034,1010.1,+01.1,076,0133,1701750109,49.386 00,0021,0028,1010.1,+01.2,076,0122,1701750409,49.526 00,0019,0026,1010.1,+01.1,076,0126,1701750709,49.541 00,0020,0027,1009.9,+01.1,077,0118,1701751009,49.538 00,0021,0028,1009.8,+01.3,077,0127,1701751309,49.539 00,0023,0031,1009.8,+01.3,077,0135,1701751609,49.539 00,0019,0026,1009.8,+01.4,077,0121,1701751909,49.54 00,0022,0029,1009.9,+01.4,077,0151,1701752209,49.539 00,0020,0027,1009.8,+01.5,077,0113,1701752509,49.537 00,0022,0029,1010.1,+01.5,077,0118,1701752809,49.339 00,0024,0032,1010.1,+01.5,077,0124,1701753109,49.538 00,0022,0029,1009.8,+01.6,077,0119,1701753409,49.535 00,0023,0031,1009.9,+01.7,077,0128,1701753709,49.533 00,0021,0028,1010.1,+01.8,076,0107,1701754009,49.678 00,0022,0029,1009.9,+01.7,076,0123,1701754309,49.689 00,0019,0026,1009.8,+01.7,077,0138,1701754609,49.688 00,0021,0028,1009.8,+01.6,077,0131,1701754909,49.689 00,0022,0029,1010.0,+01.8,077,0145,1701755209,49.688 00,0023,0031,1009.6,+01.9,077,0134,1701755509,49.684 00,0022,0029,1009.6,+01.8,078,0141,1701755809,49.683 00,0019,0026,1009.7,+02.0,077,0119,1701756109,49.688 00,0021,0028,1009.7,+02.1,077,0127,1701756409,49.685 00,0029,0039,1009.8,+02.2,077,0109,1701756709,49.682 00,0032,0044,1009.8,+02.4,078,0140,1701757009,49.683 00,0028,0038,1009.5,+02.6,077,0109,1701757309,49.683 00,0022,0029,1009.7,+02.7,077,0124,1701757609,49.822 00,0018,0024,1010.0,+02.8,077,0118,1701757909,49.836 00,0017,0023,1009.8,+02.8,078,0136,1701758209,49.833 00,0014,0018,1009.9,+02.8,078,0141,1701758509,49.833 00,0020,0027,1009.9,+02.8,078,0129,1701758809,49.834 00,0020,0027,1009.9,+02.8,079,0128,1701759109,49.829 00,0017,0023,1009.9,+03.1,079,0131,1701759409,49.829 00,0019,0026,1009.8,+03.1,079,0119,1701759709,49.828 00,0020,0027,1009.7,+03.1,078,0131,1701760009,49.826 00,0019,0026,1009.6,+03.3,078,0132,1701760309,49.826 00,0023,0031,1009.9,+03.8,078,0112,1701760609,49.823 00,0021,0028,1009.6,+03.3,078,0115,1701760909,49.823 00,0017,0023,1009.6,+03.3,078,0111,1701761209,49.962 00,0018,0024,1009.4,+03.3,079,0102,1701761509,49.974 00,0016,0022,1009.2,+03.4,078,0123,1701761809,49.972 00,0017,0023,1009.1,+03.3,079,0128,1701762109,49.97 00,0016,0022,1009.1,+03.5,078,0130,1701762409,49.969 00,0015,0021,1009.2,+03.8,078,0145,1701762709,49.968 00,0015,0021,1009.0,+03.7,078,0133,1701763009,49.967 00,0014,0018,1008.8,+03.8,078,0124,1701763309,49.967 00,0016,0022,1009.1,+04.1,078,0134,1701763609,49.964 00,0015,0021,1008.8,+04.2,078,0135,1701763909,49.963 00,0014,0018,1008.7,+04.5,079,0126,1701764209,49.957 00,0010,0013,1009.0,+05.1,077,0140,1701764509,49.957 00,0011,0015,1009.0,+05.5,076,0125,1701764810,50.093 00,0010,0013,1008.7,+06.0,075,0117,1701765110,50.109 00,0008,0011,1008.8,+06.8,072,0122,1701765410,50.104 00,0008,0011,1008.7,+07.1,072,0109,1701765710,50.098 00,0008,0011,1008.5,+07.3,070,0132,1701766010,50.096 00,0008,0011,1008.7,+07.1,071,0145,1701766310,50.098 00,0008,0011,1008.3,+06.9,072,0118,1701766610,50.093 00,0008,0011,1008.4,+07.1,072,0123,1701766910,50.086 00,0007,0010,1008.2,+07.2,071,0135,1701767210,50.085 00,0007,0010,1008.4,+07.4,070,0109,1701767510,50.083 00,0009,0012,1008.0,+07.5,071,0116,1701767810,50.079 00,0008,0011,1008.2,+07.3,071,0127,1701768110,50.075 00,0007,0010,1008.4,+07.2,072,0137,1701768410,50.214 00,0009,0012,1008.1,+07.4,072,0124,1701768710,50.224 00,0008,0011,1008.1,+07.4,071,0120,1701769010,50.222 00,0005,0007,1007.8,+07.4,071,0136,1701769310,50.216 00,0006,0008,1008.0,+07.5,070,0126,1701769610,50.216 00,0004,0006,1008.0,+07.5,070,0125,1701769910,50.21 00,0006,0008,1007.7,+07.6,072,0127,1701770210,50.209 00,0006,0008,1007.6,+07.5,070,0147,1701770510,50.205 00,0006,0008,1007.5,+07.5,071,0116,1701770810,50.201 00,0005,0007,1007.1,+07.5,071,0147,1701771110,50.199 00,0007,0010,1007.5,+07.6,071,0139,1701771410,50.198 00,0005,0007,1007.3,+07.7,070,0126,1701771710,50.191 00,0006,0008,1007.6,+08.0,070,0108,1701772010,50.331 00,0004,0006,1007.2,+08.0,070,0137,1701772310,50.344 00,0005,0007,1007.2,+08.0,070,0114,1701772610,50.339 00,0006,0008,1007.3,+07.8,070,0116,1701772910,50.332 00,0005,0007,1007.3,+07.8,070,0125,1701773210,50.334 00,0007,0010,1007.3,+07.8,070,0122,1701773510,50.327 00,0004,0006,1007.4,+07.9,071,0118,1701773810,50.325 00,0004,0006,1006.9,+07.9,071,0127,1701774110,50.322 00,0005,0007,1006.9,+08.1,070,0121,1701774410,50.318 00,0004,0006,1007.2,+08.1,070,0139,1701774710,50.315 00,0005,0007,1006.7,+08.6,069,0112,1701775010,50.311 00,0005,0007,1006.7,+08.6,068,0117,1701775310,50.316 00,0006,0008,1006.7,+08.6,070,0116,1701775610,50.448 00,0007,0010,1006.7,+08.5,070,0114,1701775910,50.455 00,0005,0007,1006.7,+08.4,069,0129,1701776210,50.455 00,0006,0008,1006.5,+08.5,069,0099,1701776510,50.447 00,0006,0008,1006.4,+08.5,069,0118,1701776810,50.444 00,0006,0008,1006.4,+08.5,068,0114,1701777110,50.443 00,0005,0007,1006.5,+08.5,068,0125,1701777410,50.441 00,0006,0008,1006.5,+08.3,067,0135,1701777710,50.436 00,0005,0007,1006.5,+08.2,069,0108,1701778010,50.432 00,0006,0008,1006.8,+08.3,069,0122,1701778310,50.427 00,0005,0007,1006.4,+08.3,069,0117,1701778610,50.424 00,0009,0012,1006.5,+08.2,068,0132,1701778910,50.42 00,0005,0007,1006.3,+08.2,069,0107,1701779210,50.562 00,0004,0006,1006.3,+08.1,069,0112,1701779510,50.569 00,0004,0006,1006.4,+08.1,069,0142,1701779810,50.565 00,0006,0008,1006.2,+08.1,070,0100,1701780110,50.565 00,0005,0007,1006.3,+08.0,070,0123,1701780410,50.558 00,0008,0011,1006.1,+08.0,071,0117,1701780710,50.557 00,0005,0007,1006.0,+08.0,071,0127,1701781010,50.55 00,0005,0007,1005.9,+08.0,070,0134,1701781310,50.548 00,0006,0008,1006.0,+07.9,071,0131,1701781610,50.542 00,0010,0013,1005.9,+07.9,071,0119,1701781910,50.543 00,0005,0007,1005.9,+07.9,071,0113,1701782210,50.54 00,0005,0007,1006.4,+07.8,072,0123,1701782810,50.672 00,0005,0007,1006.4,+07.7,073,0111,1701783110,50.684 00,0006,0008,1006.4,+07.7,073,0119,1701783410,50.68 00,0005,0007,1006.0,+07.6,074,0120,1701783710,50.681 00,0009,0012,1006.2,+07.6,074,0125,1701784610,50.665 00,0008,0011,1006.1,+07.5,074,0124,1701784910,50.664 00,0007,0010,1005.9,+07.6,074,0127,1701785210,50.658 00,0007,0010,1006.1,+07.3,074,0121,1701786110,50.648 00,0008,0011,1005.8,+07.2,075,0113,1701786410,50.789 00,0008,0011,1005.7,+07.2,075,0115,1701787010,50.795 00,0005,0007,1006.0,+07.2,074,0120,1701787310,50.791 00,0005,0007,1005.8,+07.2,075,0121,1701787610,50.793 00,0007,0010,1005.9,+07.2,075,0111,1701787910,50.791 00,0007,0010,1005.9,+07.2,075,0117,1701788210,50.785 00,0005,0007,1005.9,+07.2,075,0133,1701788510,50.781 00,0006,0008,1005.9,+07.2,074,0114,1701788810,50.78 00,0006,0008,1005.8,+07.2,075,0124,1701789110,50.777 00,0005,0007,1006.1,+07.1,075,0125,1701789410,50.771 00,0006,0008,1005.9,+07.2,075,0110,1701789710,50.769 00,0006,0008,1006.1,+07.1,076,0132,1701790010,50.908 00,0006,0008,1005.7,+07.1,075,0129,1701790310,50.919 00,0006,0008,1005.9,+07.1,076,0120,1701790610,50.914 00,0006,0008,1005.6,+07.1,076,0119,1701790910,50.912 00,0006,0008,1005.8,+07.1,076,0131,1701791210,50.912 00,0006,0008,1005.9,+07.0,076,0114,1701791510,50.905 00,0006,0008,1005.8,+07.1,076,0138,1701791810,50.904 00,0006,0008,1005.8,+07.0,076,0129,1701792110,50.899 00,0007,0010,1005.7,+07.0,077,0124,1701792410,50.899 00,0006,0008,1005.7,+06.9,077,0120,1701792710,50.894 00,0006,0008,1005.7,+06.9,077,0123,1701793010,50.892 00,0010,0013,1005.6,+06.9,077,0115,1701793310,50.888 00,0008,0011,1005.7,+06.9,077,0117,1701793611,51.031 00,0008,0011,1005.6,+06.9,077,0127,1701793911,51.039 00,0008,0011,1005.7,+06.9,077,0121,1701794211,51.033 00,0008,0011,1005.7,+06.9,077,0117,1701794511,51.029 00,0006,0008,1005.6,+06.9,077,0118,1701794811,51.03 00,0011,0015,1005.6,+06.9,077,0123,1701795111,51.026 00,0006,0008,1005.5,+06.9,077,0129,1701795411,51.025 00,0005,0007,1005.7,+06.9,077,0126,1701795711,51.019 00,0007,0010,1005.7,+06.9,077,0111,1701796011,51.018 00,0007,0010,1005.6,+06.9,077,0137,1701796311,51.015 00,0008,0011,1005.5,+06.9,077,0138,1701796611,51.013 00,0008,0011,1005.4,+06.9,077,0107,1701796911,51.008 00,0007,0010,1005.7,+06.9,077,0132,1701797211,51.149 00,0010,0013,1005.5,+06.9,077,0112,1701797511,51.16 00,0008,0011,1005.5,+06.9,077,0124,1701797811,51.155 00,0007,0010,1005.5,+06.9,077,0119,1701798111,51.152 00,0012,0016,1005.7,+06.9,077,0117,1701798411,51.148 00,0006,0008,1005.6,+06.9,077,0108,1701798711,51.146 00,0005,0007,1005.6,+06.9,077,0118,1701799011,51.142 00,0008,0011,1005.5,+06.9,078,0123,1701799311,51.138 00,0008,0011,1005.6,+06.9,077,0102,1701799611,51.137 00,0007,0010,1005.7,+06.9,077,0124,1701799911,51.134 00,0010,0013,1005.4,+06.9,078,0128,1701800211,51.133 00,0008,0011,1005.4,+06.9,078,0118,1701800511,51.13 00,0009,0012,1005.9,+06.8,078,0130,1701800811,51.266 00,0013,0017,1005.8,+06.8,078,0126,1701801111,51.274 00,0008,0011,1005.8,+06.8,078,0146,1701801411,51.27 00,0008,0011,1005.6,+06.9,078,0120,1701801711,51.268 00,0009,0012,1005.7,+07.0,078,0119,1701802011,51.266 00,0008,0011,1005.7,+07.0,078,0137,1701802311,51.265 00,0007,0010,1005.7,+06.9,078,0127,1701802611,51.262 00,0007,0010,1005.7,+06.8,078,0108,1701802911,51.257 00,0008,0011,1005.7,+06.9,078,0132,1701803211,51.254 00,0007,0010,1005.8,+06.8,079,0109,1701803511,51.249 00,0008,0011,1005.7,+06.8,079,0131,1701803811,51.249 00,0010,0013,1005.9,+06.8,079,0119,1701804111,51.244 00,0011,0015,1005.6,+06.7,079,0116,1701804411,51.386 00,0009,0012,1005.9,+06.8,079,0136,1701804711,51.396 00,0007,0010,1005.9,+06.8,079,0118,1701805011,51.392 00,0009,0012,1005.4,+06.9,079,0130,1701805311,51.388 00,0009,0012,1005.8,+06.7,079,0116,1701805611,51.386 00,0014,0018,1005.7,+06.7,079,0109,1701805911,51.383 00,0009,0012,1005.3,+06.8,080,0120,1701806211,51.38 00,0018,0024,1005.7,+06.7,079,0114,1701806811,51.377 00,0009,0012,1005.3,+06.9,079,0116,1701807711,51.366 00,0012,0016,1005.2,+06.7,079,0147,1701808011,51.502 00,0018,0024,1005.2,+06.5,080,0131,1701808311,51.51 00,0024,0032,1005.2,+06.1,080,0128,1701808611,51.511 00,0026,0036,1004.9,+06.0,080,0135,1701808911,51.507 00,0030,0042,1004.8,+05.7,081,0111,1701809211,51.504 00,0030,0042,1004.9,+05.8,081,0102,1701809511,51.501 00,0031,0043,1004.8,+05.6,080,0133,1701809811,51.499 00,0037,0050,1004.7,+05.5,081,0111,1701810111,51.492 00,0031,0043,1004.6,+05.4,081,0102,1701810411,51.296 00,0032,0044,1004.8,+05.3,081,0115,1701810711,51.492 00,0034,0047,1004.7,+05.3,081,0129,1701811011,51.49 00,0033,0045,1004.5,+05.2,081,0122,1701811311,51.487 00,0035,0048,1004.9,+04.9,081,0121,1701811611,51.623 00,0033,0045,1004.9,+05.1,080,0129,1701811911,51.635 00,0036,0049,1004.9,+05.1,080,0128,1701812211,51.633 00,0032,0044,1005.0,+05.1,080,0124,1701812511,51.631 00,0034,0047,1004.8,+04.8,081,0142,1701812811,51.626 00,0033,0045,1004.8,+05.0,080,0114,1701813111,51.626 00,0035,0048,1004.4,+04.8,080,0121,1701813411,51.624 00,0036,0049,1004.5,+04.8,081,0148,1701813711,51.62 00,0038,0052,1004.4,+04.5,081,0151,1701814011,51.618 00,0036,0049,1004.6,+04.7,081,0139,1701814311,51.417 00,0033,0045,1004.5,+04.7,081,0140,1701814611,51.614 00,0036,0049,1004.3,+04.7,081,0125,1701814911,51.612 00,0037,0050,1004.4,+04.7,080,0118,1701815211,51.751 00,0034,0047,1004.2,+04.6,080,0131,1701815511,51.761 00,0032,0044,1004.1,+04.5,080,0128,1701815811,51.578 00,0034,0047,1004.4,+04.8,081,0120,1701816111,51.762 00,0038,0052,1004.0,+04.5,081,0132,1701816411,51.755 00,0036,0049,1004.0,+04.7,081,0113,1701816711,51.75 00,0034,0047,1003.9,+04.8,081,0121,1701817011,51.751 00,0036,0049,1003.9,+04.6,081,0112,1701817311,51.551 00,0034,0047,1003.8,+04.6,081,0137,1701817611,51.743 00,0034,0047,1004.0,+04.7,080,0123,1701817911,51.742 00,0034,0047,1003.9,+04.5,080,0139,1701818211,51.741 00,0033,0045,1003.9,+04.5,081,0119,1701818511,51.737 00,0034,0047,1003.8,+04.6,080,0112,1701818811,51.876 00,0035,0048,1003.9,+04.8,080,0110,1701819111,51.889 00,0037,0050,1004.0,+04.6,081,0121,1701819411,51.884 00,0036,0049,1003.9,+04.7,080,0112,1701819711,51.881 00,0037,0050,1003.9,+04.9,080,0113,1701820011,51.88 00,0038,0052,1004.0,+05.0,080,0111,1701820311,51.878 00,0034,0047,1004.3,+05.0,080,0131,1701820611,51.876 00,0039,0053,1004.0,+04.8,080,0140,1701820911,51.873 00,0036,0049,1004.1,+04.9,080,0116,1701821211,51.87 00,0037,0050,1003.9,+05.0,080,0133,1701821511,51.866 00,0037,0050,1003.9,+05.0,080,0108,1701821811,51.866 00,0036,0049,1004.2,+05.0,080,0109,1701822111,51.666 00,0031,0043,1003.7,+05.2,079,0122,1701822412,52.004 00,0038,0052,1004.0,+04.9,080,0138,1701822712,52.012 00,0033,0045,1003.9,+05.1,079,0150,1701823012,52.012 00,0033,0045,1004.1,+05.0,080,0136,1701823312,52.007 00,0035,0048,1004.0,+04.8,081,0131,1701823612,52.004 00,0034,0047,1004.0,+04.9,081,0117,1701823911,52 00,0036,0049,1004.0,+05.0,080,0115,1701824211,51.999 00,0034,0047,1004.2,+05.0,080,0115,1701824511,51.999 00,0032,0044,1004.1,+05.0,081,0111,1701824811,51.992 00,0031,0043,1004.1,+04.9,081,0102,1701825111,51.994 00,0033,0045,1003.7,+05.0,081,0145,1701825412,52.001 00,0031,0043,1003.8,+05.2,080,0110,1701825711,51.988 00,0030,0042,1003.4,+05.1,081,0142,1701826012,52.127 00,0033,0045,1003.6,+05.1,080,0132,1701826312,52.138 00,0030,0042,1003.4,+05.1,080,0141,1701826612,52.137 00,0031,0043,1003.8,+05.0,081,0128,1701826912,52.132 00,0030,0042,1003.6,+05.0,081,0137,1701827212,52.131 00,0028,0038,1003.5,+05.0,081,0125,1701827512,52.129 00,0032,0044,1003.4,+05.0,081,0133,1701827811,51.928 00,0031,0043,1003.4,+05.0,081,0131,1701828112,52.124 00,0028,0038,1003.4,+05.2,080,0119,1701828412,52.118 00,0033,0045,1003.6,+05.2,080,0133,1701828712,52.119 00,0028,0038,1003.4,+05.0,080,0130,1701829012,52.113 00,0029,0039,1003.3,+05.2,080,0121,1701829312,52.114 00,0032,0044,1003.3,+05.3,080,0125,1701829612,52.255 00,0031,0043,1003.8,+05.2,080,0125,1701829912,52.265 00,0030,0042,1003.6,+05.2,080,0114,1701830212,52.259 00,0032,0044,1003.5,+05.2,080,0100,1701830512,52.258 00,0029,0039,1003.6,+05.2,080,0113,1701830812,52.256 00,0031,0043,1003.2,+05.0,081,0144,1701831112,52.255 00,0028,0038,1003.6,+05.2,081,0121,1701831412,52.254 00,0030,0042,1003.5,+05.0,081,0127,1701831712,52.247 00,0028,0038,1003.3,+05.2,081,0111,1701832012,52.247 00,0025,0034,1003.1,+05.2,081,0115,1701832312,52.242 00,0023,0031,1003.0,+05.2,081,0112,1701832612,52.043 00,0023,0031,1003.1,+05.2,081,0134,1701832912,52.241 00,0024,0032,1003.0,+05.1,081,0130,1701833212,52.382 00,0025,0034,1003.1,+05.1,081,0112,1701833512,52.385 00,0030,0042,1003.2,+05.1,081,0128,1701833812,52.383 00,0024,0032,1003.4,+05.2,081,0127,1701834112,52.384 00,0025,0034,1003.3,+05.2,081,0135,1701834412,52.38 00,0023,0031,1003.4,+05.0,081,0126,1701834712,52.377 00,0026,0036,1003.1,+05.3,081,0135,1701835012,52.375 00,0030,0042,1003.1,+05.2,080,0117,1701835312,52.375 00,0026,0036,1003.2,+05.2,081,0132,1701835612,52.371 00,0028,0038,1003.2,+05.2,081,0139,1701835912,52.369 00,0026,0036,1003.3,+05.0,081,0139,1701836212,52.37 00,0026,0036,1003.3,+05.3,081,0138,1701836512,52.365 00,0028,0038,1003.2,+05.3,080,0123,1701836812,52.307 00,0043,0058,1003.5,+06.1,081,0126,1701837112,52.514 00,0038,0052,1003.3,+06.0,079,0115,1701837412,52.509 00,0030,0042,1003.4,+05.6,079,0129,1701837712,52.509 00,0027,0037,1003.4,+06.6,074,0136,1701838012,52.506 00,0023,0031,1003.1,+05.3,078,0128,1701838312,52.501 00,0018,0024,1003.0,+04.9,080,0144,1701838612,52.5 00,0040,0054,1003.5,+05.8,080,0121,1701838912,52.3 00,0021,0028,1003.2,+05.0,080,0150,1701839212,52.495 00,0020,0027,1003.1,+04.7,080,0137,1701839512,52.493 00,0017,0023,1003.4,+04.7,080,0116,1701839812,52.491 00,0023,0031,1003.1,+04.6,080,0133,1701840112,52.488 00,0022,0029,1003.1,+04.6,080,0103,1701840412,52.628 00,0020,0027,1003.0,+04.2,081,0128,1701840712,52.639 00,0016,0022,1003.1,+04.2,082,0133,1701841012,52.64 00,0014,0018,1003.0,+04.5,081,0128,1701841312,52.632 00,0017,0023,1003.3,+04.3,082,0132,1701841612,52.632 00,0016,0022,1003.1,+04.5,082,0133,1701841912,52.628 00,0016,0022,1003.0,+04.6,082,0123,1701842212,52.631 00,0020,0027,1003.3,+04.3,083,0121,1701842512,52.625 00,0017,0023,1002.9,+04.4,083,0140,1701842812,52.621 00,0021,0028,1003.2,+04.6,083,0138,1701843112,52.62 00,0021,0028,1003.4,+04.8,083,0122,1701843412,52.619 00,0018,0024,1003.3,+04.8,083,0122,1701843712,52.612 00,0018,0024,1003.1,+04.9,082,0119,1701844012,52.755 00,0020,0027,1003.1,+04.9,082,0128,1701844312,52.763 00,0023,0031,1003.3,+04.9,082,0114,1701844612,52.762 00,0023,0031,1003.4,+04.9,083,0108,1701844912,52.759 00,0020,0027,1003.3,+05.0,082,0128,1701845212,52.757 00,0018,0024,1003.4,+05.2,081,0130,1701845512,52.757 00,0018,0024,1003.4,+05.6,080,0117,1701845812,52.751 00,0022,0029,1003.4,+05.5,080,0120,1701846112,52.751 00,0017,0023,1003.4,+05.7,079,0120,1701846412,52.745 00,0015,0021,1003.3,+06.3,077,0119,1701846712,52.742 00,0014,0018,1003.5,+06.7,075,0125,1701847012,52.741 00,0017,0023,1003.4,+06.5,075,0121,1701847312,52.735 00,0016,0022,1003.3,+06.7,074,0111,1701847612,52.88 00,0029,0039,1003.3,+06.9,073,0120,1701847912,52.884 00,0015,0021,1003.4,+07.3,072,0130,1701848212,52.884 00,0015,0021,1003.2,+07.4,071,0131,1701848512,52.88 00,0011,0015,1003.1,+07.7,070,0145,1701848812,52.876 00,0014,0018,1003.3,+07.7,070,0126,1701849112,52.871 00,0018,0024,1003.3,+08.2,069,0135,1701849412,52.866 00,0014,0018,1003.2,+08.1,069,0134,1701849712,52.865 00,0014,0018,1003.1,+08.8,067,0123,1701850012,52.858 00,0011,0015,1003.3,+08.8,067,0128,1701850312,52.857 00,0012,0016,1003.2,+08.8,067,0124,1701850612,52.852 00,0011,0015,1003.3,+08.6,067,0137,1701850912,52.848 00,0011,0015,1003.5,+08.2,069,0125,1701851212,52.986 00,0009,0012,1003.5,+07.9,071,0110,1701851512,52.993 00,0011,0015,1003.5,+07.7,072,0117,1701851812,52.993 00,0029,0039,1003.6,+07.6,073,0137,1701852112,52.992 00,0013,0017,1003.3,+07.8,073,0132,1701852412,52.988 00,0011,0015,1003.6,+08.3,071,0109,1701852712,52.978 00,0011,0015,1003.6,+07.9,072,0119,1701853012,52.974 00,0011,0015,1003.4,+07.6,073,0128,1701853312,52.974 00,0010,0013,1003.2,+07.7,074,0115,1701853612,52.965 00,0009,0012,1003.1,+07.7,075,0114,1701853912,52.963 00,0009,0012,1003.0,+07.6,075,0108,1701854212,52.963 00,0007,0010,1003.2,+07.5,076,0117,1701854512,52.956 00,0008,0011,1002.9,+07.5,075,0136,1701854813,53.098 00,0009,0012,1003.1,+07.3,076,0118,1701855113,53.107 00,0033,0045,1003.0,+07.4,076,0127,1701855413,53.103 00,0013,0017,1002.7,+07.5,077,0112,1701855713,53.1 00,0016,0022,1002.8,+07.5,077,0120,1701856013,53.1 00,0013,0017,1003.1,+07.3,078,0127,1701856313,53.096 00,0014,0018,1002.9,+07.2,078,0126,1701856613,53.091 00,0013,0017,1003.0,+07.3,077,0126,1701856913,53.087 00,0009,0012,1002.5,+07.4,077,0125,1701857213,53.083 00,0016,0022,1002.6,+07.5,078,0105,1701857513,53.082 00,0012,0016,1002.5,+07.4,079,0119,1701857813,53.078 00,0012,0016,1002.5,+07.3,079,0128,1701858113,53.074 00,0012,0016,1002.6,+07.0,080,0099,1701858413,53.213 00,0008,0011,1002.6,+07.1,079,0151,1701858713,53.222 00,0012,0016,1002.6,+07.1,079,0116,1701859013,53.22 00,0009,0012,1002.5,+07.0,080,0118,1701859313,53.213 00,0010,0013,1002.2,+06.9,080,0141,1701859613,53.214 00,0008,0011,1002.4,+06.9,080,0129,1701859913,53.211 00,0010,0013,1002.5,+07.0,080,0120,1701860213,53.205 00,0008,0011,1002.2,+06.9,080,0118,1701860513,53.204 00,0008,0011,1002.0,+07.2,080,0129,1701861113,53.199 00,0009,0012,1002.1,+07.2,081,0126,1701861413,53.192 00,0010,0013,1002.0,+07.1,081,0145,1701861713,53.188 00,0012,0016,1002.3,+07.0,082,0133,1701862313,53.338 00,0011,0015,1002.0,+07.0,083,0112,1701862913,53.33 00,0008,0011,1001.9,+07.1,083,0136,1701863213,53.33 00,0073,0098,1001.7,+07.1,083,0111,1701863513,53.325 00,0154,0207,1001.8,+07.1,084,0146,1701863813,53.323 00,0049,0066,1001.7,+06.9,084,0121,1701864113,53.322 00,0020,0027,1001.6,+07.0,085,0135,1701864413,53.314 00,0010,0013,1001.7,+07.0,085,0135,1701864713,53.315 00,0010,0013,1001.8,+06.9,085,0135,1701865013,53.308 00,0008,0011,1001.6,+07.0,085,0121,1701865313,53.306 00,0010,0013,1001.5,+07.0,086,0125,1701865613,53.447 00,0010,0013,1001.7,+07.0,086,0134,1701865913,53.458 00,0015,0021,1001.8,+07.1,085,0134,1701866213,53.453 00,0016,0022,1001.7,+07.2,086,0129,1701866513,53.451 00,0020,0027,1001.8,+07.1,086,0139,1701866813,53.448 00,0024,0032,1001.9,+07.1,086,0134,1701867113,53.443 00,0046,0063,1001.8,+07.1,086,0115,1701868013,53.434 00,0494,0665,1001.7,+07.1,087,0119,1701868613,53.428 00,0024,0032,1001.7,+07.1,087,0130,1701868913,53.422 00,0192,0260,1001.7,+07.1,087,0130,1701869213,53.564 00,0029,0039,1001.7,+07.1,087,0122,1701869513,53.573 00,0009,0012,1001.5,+07.2,087,0120,1701869813,53.573 00,0009,0012,1001.7,+07.2,087,0127,1701870113,53.565 00,0021,0028,1001.7,+07.2,087,0152,1701870413,53.567 00,0129,0175,1001.8,+07.2,088,0133,1701870713,53.56 00,0040,0054,1001.9,+07.2,088,0127,1701871013,53.556 00,0007,0010,1001.6,+07.2,088,0131,1701871313,53.555 00,0018,0024,1001.9,+07.2,088,0156,1701871613,53.552 00,0014,0018,1001.9,+07.2,088,0153,1701871913,53.547 00,0014,0018,1001.6,+07.3,088,0139,1701872213,53.544 00,0011,0015,1001.7,+07.3,088,0137,1701872513,53.541 00,0022,0029,1001.6,+07.4,088,0145,1701872813,53.679 00,0017,0023,1001.8,+07.3,088,0110,1701873113,53.693 00,0021,0028,1001.6,+07.3,089,0144,1701873413,53.686 00,0024,0032,1001.7,+07.4,089,0144,1701873713,53.683 00,0026,0036,1001.8,+07.4,089,0122,1701874013,53.683 00,0038,0052,1001.9,+07.5,089,0132,1701874313,53.676 00,0047,0064,1002.0,+07.6,089,0123,1701874613,53.674 00,0056,0075,1002.0,+07.6,089,0122,1701874913,53.673 00,0068,0092,1002.0,+07.6,089,0114,1701875213,53.667 00,0079,0107,1002.1,+07.6,089,0125,1701875513,53.664 00,0070,0095,1002.2,+07.7,089,0130,1701875813,53.661 00,0053,0071,1001.9,+07.7,089,0136,1701876113,53.66 00,0034,0047,1002.0,+07.8,089,0115,1701876413,53.796 00,0028,0038,1002.2,+07.7,089,0137,1701876713,53.81 00,0025,0034,1002.3,+07.7,089,0129,1701877013,53.802 00,0024,0032,1002.0,+07.6,088,0122,1701877313,53.803 00,0025,0034,1001.9,+07.5,088,0124,1701877613,53.801 00,0044,0059,1002.3,+07.4,088,0121,1701877913,53.793 00,0113,0153,1002.1,+07.4,087,0124,1701878213,53.791 00,0095,0128,1002.3,+07.4,087,0110,1701878513,53.591 00,0039,0053,1002.1,+07.3,086,0107,1701878813,53.788 00,0019,0026,1002.2,+07.3,086,0142,1701879113,53.781 00,0014,0018,1002.2,+07.2,086,0125,1701879413,53.777 00,0016,0022,1002.3,+07.1,085,0130,1701879713,53.776 00,0015,0021,1002.6,+07.0,085,0136,1701880013,53.916 00,0014,0018,1002.4,+07.0,084,0122,1701880313,53.726 00,0014,0018,1002.4,+07.0,084,0140,1701880613,53.923 00,0012,0016,1002.3,+07.0,084,0134,1701880913,53.916 00,0012,0016,1002.2,+06.9,083,0125,1701881213,53.916 00,0015,0021,1002.2,+06.9,083,0138,1701881513,53.912 00,0014,0018,1002.0,+06.9,083,0119,1701881813,53.912 00,0015,0021,1002.2,+06.8,083,0101,1701882113,53.907 00,0018,0024,1002.2,+06.9,083,0127,1701882413,53.903 00,0018,0024,1002.1,+06.9,083,0128,1701882713,53.9 00,0013,0017,1002.2,+06.8,083,0117,1701883013,53.898 00,0013,0017,1002.4,+06.8,083,0120,1701883313,53.895 00,0017,0023,1002.8,+06.8,083,0128,1701883614,54.033 00,0012,0016,1002.6,+06.8,083,0116,1701883914,54.046 00,0014,0018,1002.7,+06.7,083,0123,1701884214,54.036 00,0010,0013,1002.4,+06.7,083,0135,1701884514,54.037 00,0014,0018,1002.4,+06.7,083,0112,1701884814,54.036 00,0014,0018,1002.4,+06.6,083,0132,1701885114,54.029 00,0014,0018,1002.6,+06.6,083,0132,1701885414,54.027 00,0013,0017,1002.5,+06.5,083,0118,1701885714,54.025 00,0014,0018,1002.4,+06.5,083,0136,1701886014,54.02 00,0013,0017,1002.8,+06.5,083,0122,1701886314,54.02 00,0013,0017,1002.7,+06.5,083,0112,1701886614,54.018 00,0011,0015,1002.6,+06.5,083,0124,1701886914,54.015 00,0013,0017,1002.7,+06.5,083,0117,1701887214,54.152 00,0012,0016,1002.6,+06.4,083,0129,1701887514,54.16 00,0010,0013,1002.6,+06.3,083,0094,1701887814,54.157 00,0012,0016,1002.3,+06.3,083,0120,1701888114,54.155 00,0011,0015,1002.5,+06.2,083,0124,1701888413,53.956 00,0012,0016,1002.5,+06.2,082,0125,1701888713,53.953 00,0015,0021,1002.3,+06.2,083,0134,1701889014,54.149 00,0013,0017,1002.3,+06.1,082,0154,1701889314,54.146 00,0015,0021,1002.6,+06.1,083,0105,1701889614,54.141 00,0012,0016,1002.7,+06.1,082,0116,1701889914,54.143 00,0014,0018,1002.7,+06.1,082,0119,1701890214,54.136 00,0013,0017,1002.7,+06.1,082,0123,1701890514,54.133 00,0014,0018,1002.5,+06.0,082,0136,1701890814,54.276 00,0012,0016,1002.4,+06.0,082,0130,1701891114,54.28 00,0014,0018,1002.8,+06.0,082,0098,1701891414,54.275 00,0013,0017,1002.7,+06.0,082,0120,1701891714,54.272 00,0013,0017,1002.6,+05.9,082,0121,1701892014,54.272 00,0017,0023,1002.6,+05.9,083,0103,1701892314,54.268 00,0011,0015,1003.1,+05.9,083,0126,1701892614,54.27 00,0017,0023,1003.0,+05.8,083,0124,1701892914,54.263 00,0014,0018,1002.7,+05.7,083,0111,1701893214,54.264 00,0017,0023,1002.6,+05.8,084,0130,1701893514,54.258 00,0016,0022,1002.7,+05.7,084,0122,1701893814,54.257 00,0014,0018,1002.7,+05.7,084,0127,1701894114,54.254 00,0015,0021,1002.7,+05.7,085,0114,1701894414,54.395 00,0016,0022,1002.9,+05.7,085,0130,1701894714,54.404 00,0016,0022,1002.8,+05.6,085,0124,1701895014,54.399 00,0016,0022,1003.0,+05.5,085,0129,1701895314,54.399 00,0015,0021,1002.8,+05.4,085,0113,1701895614,54.397 00,0014,0018,1002.8,+05.5,084,0117,1701895914,54.394 00,0014,0018,1003.1,+05.4,084,0139,1701896214,54.392 00,0015,0021,1002.8,+05.4,084,0126,1701896514,54.393 00,0015,0021,1003.1,+05.4,084,0121,1701896814,54.386 00,0013,0017,1003.0,+05.4,084,0155,1701897114,54.384 00,0016,0022,1003.3,+05.4,084,0118,1701897414,54.38 00,0015,0021,1003.3,+05.3,084,0138,1701897714,54.379 00,0017,0023,1003.2,+05.2,084,0136,1701898014,54.521 00,0017,0023,1003.3,+05.2,084,0121,1701898314,54.527 00,0017,0023,1003.2,+05.1,084,0128,1701898614,54.525 00,0017,0023,1003.4,+05.1,084,0126,1701898914,54.525 00,0023,0031,1003.2,+04.9,084,0113,1701899214,54.52 00,0022,0029,1003.3,+04.9,084,0136,1701899514,54.521 00,0025,0034,1003.3,+04.8,084,0135,1701899814,54.32 00,0025,0034,1003.3,+04.7,084,0139,1701900114,54.316 00,0022,0029,1003.2,+04.5,084,0133,1701900414,54.512 00,0019,0026,1003.4,+04.5,084,0132,1701900714,54.513 00,0019,0026,1003.5,+04.5,084,0132,1701901014,54.508 00,0019,0026,1003.1,+04.2,084,0132,1701901314,54.507 00,0020,0027,1003.5,+04.3,084,0131,1701901614,54.648 00,0019,0026,1003.2,+04.3,084,0144,1701901914,54.657 00,0020,0027,1003.0,+04.1,084,0108,1701902214,54.656 00,0020,0027,1003.1,+04.2,084,0107,1701902514,54.654 00,0022,0029,1003.4,+04.0,084,0119,1701902814,54.651 00,0022,0029,1003.3,+03.9,084,0112,1701903114,54.651 00,0020,0027,1002.9,+03.9,084,0133,1701903414,54.646 00,0019,0026,1003.0,+03.9,083,0146,1701903714,54.651 00,0020,0027,1002.7,+03.7,083,0128,1701904014,54.643 00,0021,0028,1002.7,+03.7,084,0122,1701904314,54.641 00,0024,0032,1002.8,+03.6,084,0125,1701904614,54.643 00,0023,0031,1002.7,+03.5,084,0125,1701904914,54.441 00,0023,0031,1002.8,+03.4,084,0150,1701905214,54.779 00,0023,0031,1002.8,+03.4,084,0128,1701905514,54.593 00,0024,0032,1002.5,+03.2,084,0140,1701905814,54.791 00,0025,0034,1002.8,+03.4,084,0144,1701906114,54.789 00,0027,0037,1002.9,+03.2,084,0138,1701906414,54.782 00,0033,0045,1003.0,+03.1,083,0133,1701906714,54.785 00,0057,0076,1003.0,+03.0,084,0145,1701907014,54.782 00,0062,0085,1002.7,+02.9,084,0127,1701907314,54.782 00,0050,0068,1003.2,+03.1,084,0125,1701907614,54.78 00,0043,0058,1002.7,+02.9,084,0124,1701907914,54.778 00,0041,0055,1002.7,+02.9,084,0126,1701908214,54.579 00,0028,0038,1003.0,+02.8,084,0142,1701908514,54.779 00,0024,0032,1002.9,+02.8,084,0129,1701908814,54.921 00,0027,0037,1002.9,+02.7,084,0134,1701909114,54.929 00,0027,0037,1003.1,+02.7,083,0148,1701909414,54.729 00,0024,0032,1003.0,+02.7,084,0145,1701909714,54.926 00,0023,0031,1002.9,+02.6,084,0125,1701910014,54.927 00,0023,0031,1002.7,+02.6,083,0147,1701910314,54.925 00,0024,0032,1002.9,+02.4,084,0126,1701910614,54.924 00,0022,0029,1002.7,+02.5,084,0121,1701910914,54.925 00,0022,0029,1002.8,+02.3,083,0131,1701911214,54.722 00,0028,0038,1002.9,+02.3,084,0111,1701911514,54.918 00,0026,0036,1002.9,+02.4,084,0128,1701911814,54.92 00,0024,0032,1002.9,+02.3,084,0125,1701912114,54.918 00,0029,0039,1002.5,+02.2,084,0118,1701912415,55.061 00,0026,0036,1002.6,+02.2,084,0127,1701912714,54.871 00,0027,0037,1002.6,+02.2,083,0122,1701913014,54.869 00,0027,0037,1002.8,+02.2,084,0136,1701913315,55.067 00,0025,0034,1002.6,+02.1,084,0140,1701913614,54.866 00,0026,0036,1002.5,+02.0,084,0125,1701913915,55.068 00,0026,0036,1002.4,+02.1,084,0110,1701914215,55.065 00,0025,0034,1002.4,+02.1,084,0126,1701914515,55.065 00,0027,0037,1002.5,+02.0,084,0147,1701914814,54.865 00,0023,0031,1002.9,+01.9,084,0116,1701915114,54.864 00,0024,0032,1002.9,+02.0,084,0117,1701915415,55.062 00,0026,0036,1002.9,+02.0,084,0125,1701915715,55.06 00,0024,0032,1002.8,+01.9,084,0126,1701916015,55.202 00,0023,0031,1002.6,+01.8,084,0139,1701916315,55.212 00,0023,0031,1002.7,+01.9,084,0129,1701916615,55.21 00,0022,0029,1002.6,+01.9,084,0126,1701916915,55.01 00,0022,0029,1002.4,+01.9,084,0124,1701917215,55.209 00,0023,0031,1002.7,+01.9,084,0141,1701917515,55.207 00,0024,0032,1002.7,+01.9,084,0136,1701917815,55.01 00,0022,0029,1002.7,+01.9,084,0117,1701918115,55.205 00,0021,0028,1002.6,+01.8,084,0121,1701918415,55.204 00,0023,0031,1002.7,+01.9,084,0114,1701918715,55.205 00,0023,0031,1002.7,+01.8,084,0116,1701919015,55.203 00,0024,0032,1003.0,+02.0,084,0096,1701919315,55.203 00,0023,0031,1002.9,+01.9,084,0120,1701919615,55.148 00,0024,0032,1002.9,+02.0,084,0112,1701919915,55.356 00,0024,0032,1002.9,+01.9,084,0127,1701920215,55.352 00,0022,0029,1002.8,+01.8,083,0109,1701920515,55.355 00,0025,0034,1002.9,+01.7,084,0129,1701920815,55.153 00,0022,0029,1003.0,+01.7,084,0125,1701921115,55.35 00,0023,0031,1003.0,+01.8,084,0124,1701921415,55.154 00,0025,0034,1002.7,+01.6,084,0162,1701921715,55.352 00,0024,0032,1003.2,+01.8,084,0119,1701922015,55.35 00,0025,0034,1003.1,+01.8,084,0123,1701922315,55.349 00,0025,0034,1003.0,+01.7,084,0121,1701922615,55.348 00,0029,0039,1003.2,+01.8,084,0132,1701922915,55.149 00,0055,0074,1003.2,+01.7,084,0150,1701923215,55.492 00,0032,0044,1003.1,+01.7,084,0124,1701923515,55.498 00,0049,0066,1003.2,+01.7,084,0138,1701923815,55.498 00,0024,0032,1003.3,+01.8,084,0142,1701924115,55.499 00,0019,0026,1003.2,+01.7,084,0131,1701924415,55.496 00,0034,0047,1003.2,+01.7,084,0132,1701924715,55.495 00,0022,0029,1003.3,+01.5,083,0119,1701925015,55.496 00,0020,0027,1003.6,+01.6,083,0150,1701925315,55.297 00,0020,0027,1003.2,+01.5,083,0134,1701925615,55.296 00,0022,0029,1003.4,+01.5,083,0123,1701925915,55.504 00,0022,0029,1003.2,+01.4,083,0134,1701926215,55.296 00,0019,0026,1003.1,+01.5,083,0110,1701926515,55.491 00,0020,0027,1003.5,+01.6,083,0135,1701926815,55.633 00,0030,0042,1003.5,+01.4,083,0130,1701927115,55.647 00,0017,0023,1003.3,+01.5,083,0146,1701927415,55.644 00,0061,0081,1003.6,+02.3,082,0121,1701927715,55.641 00,0019,0026,1003.5,+01.4,083,0125,1701928015,55.643 00,0017,0023,1003.6,+01.5,083,0128,1701928315,55.644 00,0015,0021,1003.7,+01.3,083,0132,1701928615,55.444 00,0020,0027,1003.6,+01.5,083,0143,1701928915,55.659 00,0019,0026,1003.7,+01.5,083,0145,1701929215,55.639 00,0016,0022,1003.6,+01.3,083,0129,1701929515,55.637 00,0018,0024,1003.8,+01.3,083,0134,1701929815,55.44 00,0021,0028,1003.8,+01.4,083,0124,1701930115,55.636 00,0024,0032,1004.1,+01.5,083,0155,1701930715,55.787 00,0017,0023,1003.8,+01.2,083,0135,1701931015,55.788 00,0022,0029,1003.7,+01.4,083,0158,1701931315,55.59 00,0023,0031,1004.2,+01.3,083,0142,1701931615,55.789 00,0018,0024,1003.9,+01.3,083,0124,1701931915,55.786 00,0014,0018,1004.3,+01.2,083,0138,1701932215,55.785 00,0020,0027,1004.1,+01.4,083,0135,1701932515,55.61 00,0016,0022,1004.2,+01.3,083,0135,1701932815,55.785 00,0014,0018,1003.9,+01.0,082,0130,1701933115,55.784 00,0019,0026,1004.1,+01.2,083,0147,1701933415,55.783 00,0018,0024,1004.1,+01.1,082,0144,1701934015,55.923 00,0019,0026,1004.2,+01.1,083,0132,1701934315,55.739 00,0017,0023,1004.2,+01.1,082,0143,1701934615,55.933 00,0023,0031,1004.2,+01.1,082,0148,1701934915,55.933 00,0021,0028,1004.2,+01.2,083,0141,1701935515,55.933 00,0016,0022,1004.4,+01.0,082,0144,1701935815,55.931 00,0019,0026,1004.3,+01.0,082,0141,1701936415,55.931 00,0027,0037,1004.6,+01.0,083,0131,1701936715,55.93 00,0018,0024,1004.6,+00.9,082,0160,1701937015,55.93 00,0019,0026,1004.3,+01.0,082,0117,1701937315,55.732 00,0023,0031,1004.6,+01.0,083,0148,1701937615,55.876 00,0026,0036,1004.6,+01.0,082,0136,1701937916,56.085 00,0023,0031,1004.4,+01.0,082,0123,1701938216,56.084 00,0026,0036,1004.5,+00.9,082,0143,1701938515,55.886 00,0026,0036,1004.8,+01.1,082,0132,1701938816,56.083 00,0024,0032,1004.8,+01.2,083,0134,1701939115,55.885 00,0019,0026,1004.6,+01.2,082,0130,1701939416,56.079 00,0023,0031,1004.7,+00.9,082,0134,1701939716,56.081 00,0023,0031,1004.5,+01.0,082,0126,1701940016,56.081 00,0028,0038,1004.2,+01.1,082,0151,1701940616,56.079 00,0027,0037,1004.5,+01.0,082,0144,1701940916,56.082 00,0037,0050,1004.6,+01.2,083,0137,1701941216,56.22 00,0028,0038,1004.6,+01.1,082,0153,1701941516,56.237 00,0029,0039,1004.5,+01.0,082,0146,1701941816,56.235 00,0026,0036,1004.2,+01.1,082,0154,1701942116,56.235 00,0021,0028,1004.4,+01.0,082,0123,1701942416,56.037 00,0019,0026,1004.5,+01.0,082,0112,1701942716,56.232 00,0018,0024,1004.6,+01.1,082,0128,1701943016,56.233 00,0019,0026,1004.4,+00.9,082,0128,1701943316,56.232 00,0023,0031,1004.6,+01.0,082,0133,1701943616,56.23 00,0019,0026,1004.3,+00.9,082,0143,1701943916,56.231 00,0018,0024,1004.5,+01.0,082,0144,1701944216,56.033 00,0018,0024,1004.2,+01.0,082,0112,1701944516,56.229 00,0020,0027,1004.1,+01.2,082,0133,1701944816,56.374 00,0018,0024,1004.5,+01.0,082,0137,1701945116,56.387 00,0020,0027,1004.4,+00.9,082,0113,1701945416,56.189 00,0019,0026,1004.7,+01.1,082,0140,1701945716,56.187 00,0019,0026,1004.4,+00.9,082,0163,1701946016,56.384 00,0048,0065,1004.3,+00.9,082,0154,1701946316,56.189 00,0029,0039,1004.3,+00.9,082,0133,1701946616,56.381 00,0022,0029,1004.4,+01.0,081,0128,1701946916,56.385 00,0022,0029,1004.2,+01.1,082,0124,1701947216,56.382 00,0022,0029,1004.2,+01.1,082,0123,1701947516,56.391 00,0023,0031,1004.1,+01.2,082,0132,1701947816,56.183 00,0020,0027,1004.4,+01.0,082,0125,1701948116,56.184 00,0018,0024,1004.2,+01.0,081,0135,1701948416,56.323 00,0020,0027,1004.2,+00.9,081,0129,1701948716,56.535 00,0019,0026,1004.5,+01.0,081,0132,1701949016,56.533 00,0019,0026,1004.4,+01.0,081,0164,1701949316,56.533 00,0022,0029,1004.4,+01.0,081,0136,1701949616,56.532 00,0018,0024,1004.3,+00.7,081,0146,1701949916,56.532 00,0022,0029,1004.6,+00.8,082,0145,1701950216,56.335 00,0021,0028,1004.4,+01.0,082,0122,1701950516,56.333 00,0021,0028,1004.4,+00.9,081,0124,1701950816,56.333 00,0021,0028,1004.4,+00.8,081,0131,1701951116,56.53 00,0026,0036,1004.1,+00.9,081,0117,1701951416,56.529 00,0026,0036,1004.3,+01.0,082,0132,1701951716,56.332 00,0024,0032,1004.3,+01.0,081,0126,1701952016,56.476 00,0024,0032,1004.4,+01.0,082,0126,1701952316,56.682 00,0021,0028,1004.2,+01.0,082,0126,1701952616,56.68 00,0024,0032,1004.4,+01.1,081,0152,1701952916,56.484 00,0023,0031,1004.3,+01.1,081,0132,1701953216,56.681 00,0023,0031,1004.4,+01.0,081,0137,1701953516,56.484 00,0024,0032,1004.2,+01.1,081,0133,1701953816,56.679 00,0024,0032,1004.4,+01.0,080,0124,1701954116,56.68 00,0021,0028,1004.5,+00.7,081,0125,1701954416,56.481 00,0024,0032,1004.4,+00.7,081,0127,1701954716,56.679 00,0161,0217,1004.6,+00.7,081,0131,1701955016,56.678 00,0095,0128,1004.4,+00.9,081,0116,1701955316,56.676 00,0064,0087,1004.5,+00.9,081,0113,1701955616,56.823 00,0045,0060,1004.5,+01.0,082,0112,1701955916,56.83 00,0034,0047,1004.8,+00.9,081,0139,1701956216,56.633 00,0037,0050,1004.7,+01.0,082,0146,1701956516,56.83 00,0026,0036,1004.9,+00.8,081,0143,1701956816,56.829 00,0038,0052,1004.7,+01.0,081,0105,1701957116,56.825 00,0023,0031,1005.0,+00.8,081,0139,1701957416,56.829 00,0028,0038,1005.0,+01.0,081,0115,1701957716,56.824 00,0028,0038,1005.1,+01.0,081,0115,1701958016,56.827 00,0033,0045,1004.8,+01.2,081,0145,1701958316,56.822 00,0029,0039,1004.7,+01.1,081,0129,1701958616,56.825 00,0026,0036,1004.8,+00.8,081,0133,1701958916,56.823 00,0021,0028,1004.8,+00.8,081,0116,1701959216,56.772 00,0024,0032,1004.8,+00.8,081,0128,1701959516,56.974 00,0024,0032,1004.8,+01.0,081,0131,1701959816,56.776 00,0022,0029,1004.9,+00.9,081,0119,1701960116,56.969 00,0023,0031,1005.0,+00.9,081,0138,1701960416,56.777 00,0023,0031,1004.9,+00.9,081,0136,1701960716,56.972 00,0022,0029,1005.0,+00.9,081,0119,1701961016,56.972 00,0023,0031,1005.2,+00.8,081,0111,1701961316,56.973 00,0021,0028,1004.8,+00.8,081,0129,1701961616,56.97 00,0023,0031,1005.1,+00.9,081,0131,1701961916,56.971 00,0020,0027,1004.8,+00.7,081,0116,1701962216,56.973 00,0020,0027,1005.2,+00.8,081,0126,1701962516,56.969 00,0020,0027,1005.2,+00.7,081,0131,1701962816,56.916 00,0020,0027,1005.0,+00.7,081,0129,1701963116,56.926 00,0019,0026,1005.1,+00.7,081,0132,1701963416,56.928 00,0021,0028,1005.0,+00.6,081,0122,1701963716,56.923 00,0018,0024,1005.2,+00.7,081,0129,1701964017,57.121 00,0021,0028,1005.1,+00.6,081,0137,1701964317,57.121 00,0021,0028,1005.1,+00.6,081,0123,1701964617,57.12 00,0021,0028,1005.4,+00.7,081,0133,1701964916,56.924 00,0019,0026,1005.1,+00.5,081,0093,1701965217,57.119 00,0023,0031,1005.3,+00.6,081,0123,1701965517,57.119 00,0025,0034,1005.2,+00.7,081,0134,1701965817,57.118 00,0025,0034,1005.1,+00.6,081,0115,1701966117,57.118 00,0022,0029,1005.4,+00.6,081,0126,1701966417,57.263 00,0025,0034,1005.2,+00.7,081,0134,1701966717,57.272 00,0021,0028,1005.4,+00.6,081,0133,1701967017,57.075 00,0023,0031,1005.4,+00.4,081,0159,1701967317,57.074 00,0022,0029,1005.5,+00.5,081,0145,1701967617,57.273 00,0025,0034,1005.7,+00.6,081,0147,1701967917,57.271 00,0021,0028,1005.5,+00.4,080,0154,1701968217,57.272 00,0021,0028,1005.7,+00.6,081,0136,1701968517,57.272 00,0024,0032,1005.7,+00.6,081,0128,1701968817,57.074 00,0023,0031,1005.7,+00.6,081,0135,1701969117,57.27 00,0021,0028,1005.4,+00.5,081,0138,1701969417,57.07 00,0025,0034,1005.6,+00.5,081,0123,1701969717,57.272 00,0023,0031,1005.7,+00.6,081,0120,1701970017,57.216 00,0026,0036,1005.9,+00.6,081,0145,1701970317,57.225 00,0022,0029,1005.7,+00.5,081,0109,1701970617,57.426 00,0022,0029,1005.5,+00.4,081,0138,1701970917,57.224 00,0023,0031,1005.6,+00.4,081,0132,1701971217,57.224 00,0022,0029,1005.4,+00.3,081,0124,1701971517,57.421 00,0025,0034,1005.5,+00.4,081,0148,1701971817,57.226 00,0023,0031,1005.6,+00.3,081,0125,1701972117,57.421 00,0024,0032,1005.8,+00.3,081,0120,1701972417,57.421 00,0024,0032,1005.4,+00.4,081,0113,1701972717,57.419 00,0024,0032,1005.6,+00.5,081,0137,1701973017,57.42 00,0018,0024,1005.8,+00.3,081,0134,1701973317,57.418 00,0019,0026,1005.8,+00.3,081,0144,1701973617,57.565 00,0018,0024,1005.8,+00.4,081,0116,1701973917,57.575 00,0019,0026,1006.0,+00.3,081,0136,1701974217,57.577 00,0020,0027,1005.8,+00.3,081,0154,1701974517,57.576 00,0022,0029,1005.5,+00.4,081,0134,1701974817,57.574 00,0019,0026,1005.8,+00.5,081,0136,1701975117,57.571 00,0020,0027,1005.5,+00.4,081,0145,1701975417,57.573 00,0019,0026,1005.9,+00.5,081,0130,1701975717,57.574 00,0019,0026,1005.8,+00.1,081,0110,1701976017,57.57 00,0019,0026,1005.6,+00.2,081,0129,1701976317,57.571 00,0019,0026,1005.8,+00.1,081,0126,1701976617,57.572 00,0019,0026,1005.8,+00.1,081,0141,1701976917,57.571 00,0019,0026,1005.8,+00.2,081,0137,1701977217,57.716 00,0018,0024,1005.8,+00.2,082,0142,1701977517,57.725 00,0021,0028,1006.0,+00.2,081,0131,1701977817,57.726 00,0020,0027,1005.8,+00.2,081,0127,1701978117,57.727 00,0020,0027,1005.9,+00.1,081,0122,1701978417,57.723 00,0018,0024,1006.2,+00.0,081,0118,1701978717,57.722 00,0022,0029,1006.1,+00.1,081,0126,1701979017,57.726 00,0020,0027,1006.0,+00.2,082,0119,1701979317,57.726 00,0022,0029,1006.1,+00.2,081,0112,1701979917,57.728 00,0020,0027,1006.1,+00.0,081,0133,1701980217,57.726 00,0021,0028,1006.3,+00.1,081,0139,1701981117,57.881 00,0022,0029,1006.2,-00.2,081,0128,1701981417,57.879 00,0024,0032,1006.3,+00.0,081,0131,1701981717,57.88 00,0022,0029,1005.9,-00.1,082,0132,1701982017,57.682 00,0022,0029,1005.9,-00.1,081,0146,1701982317,57.881 00,0025,0034,1005.9,-00.1,081,0119,1701982617,57.878 00,0023,0031,1006.4,-00.3,082,0099,1701982917,57.877 00,0021,0028,1006.1,-00.3,082,0121,1701983217,57.879 00,0024,0032,1005.9,-00.1,082,0138,1701983517,57.684 00,0024,0032,1006.0,-00.1,082,0128,1701983817,57.682 00,0021,0028,1006.2,+00.0,081,0105,1701984117,57.881 00,0023,0031,1006.0,-00.2,082,0131,1701984418,58.025 00,0022,0029,1006.2,-00.3,082,0137,1701984717,57.835 00,0024,0032,1006.2,-00.3,082,0104,1701985017,57.839 00,0024,0032,1006.0,-00.2,081,0110,1701985317,57.836 00,0023,0031,1006.2,+00.0,082,0118,1701985618,58.034 00,0023,0031,1006.3,-00.2,082,0128,1701985918,58.035 00,0022,0029,1006.0,-00.1,081,0141,1701986218,58.031 00,0022,0029,1005.8,-00.2,082,0145,1701986518,58.033 00,0021,0028,1005.9,-00.2,082,0120,1701986826,6.601 00,0020,0027,1006.1,-00.3,082,0122,1701987118,58.034 00,0021,0028,1006.0,-00.2,082,0146,1701987418,58.033 00,0023,0031,1006.2,-00.3,082,0133,1701987718,58.034 00,0020,0027,1005.9,-00.2,081,0137,1701988017,57.981 00,0021,0028,1006.0,-00.2,081,0137,1701988317,57.988 00,0025,0034,1006.0,-00.1,081,0145,1701988618,58.187 00,0023,0031,1006.1,-00.2,081,0134,1701988918,58.188 00,0025,0034,1006.4,-00.2,081,0128,1701989218,58.184 00,0023,0031,1006.3,-00.2,081,0139,1701989517,57.986 00,0022,0029,1006.3,-00.2,081,0126,1701989818,58.187 00,0022,0029,1005.9,-00.2,082,0143,1701990117,57.988 00,0025,0034,1005.9,-00.1,081,0103,1701990418,58.186 00,0022,0029,1006.0,-00.0,081,0132,1701990718,58.186 00,0021,0028,1006.1,+00.0,081,0122,1701991018,58.185 00,0022,0029,1006.1,+00.1,080,0121,1701991317,57.986 00,0023,0031,1006.0,-00.1,081,0129,1701991618,58.135 00,0020,0027,1005.9,-00.1,081,0129,1701991918,58.338 00,0020,0027,1006.0,-00.0,081,0125,1701992218,58.339 00,0022,0029,1006.3,-00.2,081,0128,1701992518,58.141 00,0022,0029,1006.3,-00.3,081,0108,1701992818,58.338 00,0022,0029,1006.3,-00.1,081,0111,1701993118,58.342 00,0018,0024,1006.4,-00.2,081,0135,1701993418,58.141 00,0021,0028,1006.2,-00.0,080,0138,1701993718,58.141 00,0019,0026,1006.4,-00.0,081,0115,1701994018,58.336 00,0022,0029,1006.4,+00.0,081,0119,1701994318,58.338 00,0018,0024,1006.5,-00.1,081,0129,1701994618,58.34 00,0021,0028,1006.2,+00.1,081,0117,1701994918,58.14 00,0021,0028,1006.5,-00.1,081,0119,1701995218,58.485 00,0022,0029,1006.6,-00.2,081,0126,1701995518,58.495 00,0018,0024,1006.4,+00.0,081,0131,1701995818,58.494 00,0022,0029,1006.3,-00.1,081,0128,1701996118,58.297 00,0021,0028,1006.7,-00.1,081,0130,1701996418,58.296 00,0021,0028,1006.4,-00.3,081,0129,1701996718,58.496 00,0022,0029,1006.3,+00.1,081,0108,1701997018,58.293 00,0021,0028,1006.3,-00.0,081,0108,1701997318,58.294 00,0022,0029,1006.3,+00.0,080,0142,1701997618,58.295 00,0022,0029,1006.3,-00.0,080,0127,1701997918,58.491 00,0021,0028,1006.3,-00.2,080,0126,1701998218,58.492 00,0022,0029,1006.3,-00.0,080,0133,1701998518,58.494 00,0022,0029,1005.9,-00.1,080,0138,1701998818,58.638 00,0023,0031,1006.2,+00.1,080,0109,1701999118,58.647 00,0022,0029,1006.0,-00.1,080,0124,1701999418,58.448 00,0022,0029,1006.1,-00.0,080,0138,1701999718,58.648 00,0024,0032,1006.0,-00.1,081,0121,1702000018,58.645 00,0022,0029,1005.8,-00.2,081,0128,1702000318,58.646 00,0020,0027,1005.7,-00.1,081,0128,1702000618,58.448 00,0020,0027,1005.8,-00.1,081,0106,1702000918,58.449 00,0021,0028,1006.3,+00.0,081,0133,1702001218,58.645 00,0020,0027,1005.8,-00.2,081,0103,1702001518,58.449 00,0020,0027,1005.7,-00.1,081,0110,1702001818,58.644 00,0020,0027,1005.8,-00.1,081,0115,1702002118,58.647 00,0019,0026,1005.7,-00.2,080,0126,1702002418,58.791 00,0018,0024,1005.6,-00.2,080,0134,1702002718,58.8 00,0019,0026,1005.9,-00.0,080,0136,1702003018,58.801 00,0022,0029,1006.2,-00.0,080,0143,1702003318,58.797 00,0017,0023,1006.2,-00.2,080,0132,1702003618,58.799 00,0020,0027,1006.2,-00.1,080,0101,1702003918,58.801 00,0019,0026,1006.0,-00.1,080,0111,1702004218,58.8 00,0017,0023,1006.2,-00.1,080,0121,1702004518,58.602 00,0019,0026,1006.2,-00.1,080,0125,1702004818,58.796 00,0020,0027,1006.3,+00.0,080,0123,1702005118,58.802 00,0017,0023,1006.3,+00.1,079,0128,1702005418,58.798 00,0018,0024,1006.5,-00.2,079,0112,1702005718,58.8 00,0016,0022,1006.2,-00.0,079,0132,1702006018,58.745 00,0018,0024,1006.6,-00.1,080,0126,1702006318,58.953 00,0015,0021,1006.4,+00.1,080,0127,1702006618,58.954 00,0018,0024,1006.4,-00.0,079,0129,1702006918,58.755 00,0016,0022,1006.4,-00.1,079,0118,1702007218,58.954 00,0019,0026,1006.4,+00.1,080,0122,1702007518,58.951 00,0015,0021,1006.8,+00.0,079,0125,1702007818,58.953 00,0017,0023,1006.9,+00.0,079,0108,1702008118,58.955 00,0025,0034,1007.0,+00.1,079,0137,1702008418,58.755 00,0015,0021,1006.8,+00.0,079,0127,1702008718,58.954 00,0065,0088,1006.8,+00.3,079,0133,1702009018,58.95 00,0038,0052,1006.5,+00.1,078,0121,1702009318,58.953 00,0031,0043,1006.8,-00.1,079,0104,1702009619,59.098 00,0030,0042,1006.9,+00.1,079,0113,1702009919,59.109 00,0029,0039,1007.0,+00.1,079,0124,1702010219,59.107 00,0038,0052,1007.0,+00.2,079,0140,1702010519,59.108 00,0027,0037,1007.0,+00.1,079,0117,1702010819,59.106 00,0021,0028,1007.0,+00.0,079,0130,1702011119,59.106 00,0016,0022,1006.9,+00.1,079,0130,1702011419,59.105 00,0045,0060,1006.8,+00.2,079,0133,1702011718,58.91 00,0021,0028,1006.6,-00.1,078,0145,1702012018,58.908 00,0017,0023,1007.2,+00.1,078,0125,1702012319,59.107 00,0019,0026,1006.9,-00.1,078,0123,1702012619,59.103 00,0058,0078,1006.9,+00.0,077,0133,1702012919,59.105 00,0048,0065,1007.0,-00.0,077,0133,1702013219,59.053 00,0072,0097,1006.9,+00.0,076,0117,1702013519,59.26 00,0020,0027,1007.1,-00.2,076,0107,1702013819,59.26 00,0024,0032,1006.8,-00.3,076,0117,1702014119,59.265 00,0023,0031,1006.9,-00.2,076,0125,1702014419,59.259 00,0026,0036,1007.0,-00.3,076,0109,1702014719,59.263 00,0021,0028,1007.2,-00.2,076,0128,1702015019,59.304 00,0020,0027,1007.0,-00.3,076,0126,1702015319,59.26 00,0024,0032,1007.2,-00.2,076,0127,1702015619,59.261 00,0023,0031,1007.3,-00.1,076,0113,1702015919,59.262 00,0021,0028,1007.1,-00.2,075,0120,1702016219,59.257 00,0022,0029,1007.4,-00.3,075,0128,1702016519,59.26 00,0022,0029,1007.6,-00.1,075,0119,1702016819,59.407 00,0020,0027,1007.7,-00.0,075,0124,1702017119,59.417 00,0020,0027,1007.6,-00.0,074,0127,1702017419,59.413 00,0020,0027,1007.4,-00.2,074,0112,1702017719,59.415 00,0023,0031,1007.5,-00.1,074,0131,1702018019,59.415 00,0021,0028,1007.6,+00.7,072,0118,1702018319,59.413 00,0020,0027,1007.4,+01.4,071,0114,1702018619,59.413 00,0020,0027,1007.4,+01.6,068,0131,1702018919,59.415 00,0022,0029,1007.4,+02.3,067,0137,1702019219,59.414 00,0039,0053,1007.4,+02.3,066,0110,1702019519,59.411 00,0079,0107,1007.5,+02.2,065,0130,1702019819,59.21 00,0076,0102,1007.6,+02.5,065,0123,1702020119,59.405 00,0050,0068,1007.7,+03.0,065,0131,1702020419,59.551 00,0032,0044,1007.4,+02.3,067,0114,1702020719,59.362 00,0075,0101,1007.1,+02.6,066,0121,1702021019,59.357 00,0183,0245,1007.2,+02.5,067,0120,1702021319,59.557 00,0172,0230,1007.5,+02.8,066,0126,1702021619,59.555 00,0105,0140,1007.7,+03.3,066,0115,1702021919,59.553 00,0078,0106,1007.6,+02.9,065,0142,1702022219,59.549 00,0237,0319,1007.5,+03.2,065,0133,1702022519,59.549 00,0059,0079,1007.3,+02.9,065,0127,1702022819,59.545 00,0020,0027,1007.2,+02.9,066,0123,1702023119,59.544 00,0017,0023,1007.4,+03.4,064,0121,1702023419,59.542 00,0017,0023,1007.7,+03.1,065,0117,1702023719,59.341 00,0040,0054,1007.0,+03.2,064,0129,1702024019,59.688 00,0033,0045,1007.5,+04.0,063,0109,1702024319,59.692 00,0052,0070,1007.8,+03.1,065,0144,1702024619,59.69 00,0022,0029,1007.9,+03.5,062,0145,1702024919,59.684 00,0017,0023,1007.5,+02.6,065,0123,1702025219,59.684 00,0019,0026,1007.6,+03.3,064,0131,1702025519,59.685 00,0014,0018,1007.6,+02.7,065,0126,1702025819,59.68 00,0049,0066,1007.6,+02.7,067,0123,1702026119,59.678 00,0079,0107,1007.6,+02.4,066,0131,1702026419,59.675 00,0022,0029,1007.4,+02.3,066,0133,1702026719,59.672 00,0211,0284,1007.5,+02.5,068,0116,1702027019,59.674 00,0049,0066,1007.3,+02.1,068,0116,1702027319,59.674 00,0098,0132,1007.3,+02.3,067,0127,1702027919,59.825 00,0024,0032,1007.3,+02.6,069,0123,1702028819,59.817 00,0019,0026,1007.0,+02.3,069,0123,1702029119,59.819 00,0016,0022,1007.1,+02.3,069,0116,1702029719,59.814 00,0016,0022,1007.1,+02.2,069,0108,1702030019,59.813 00,0018,0024,1007.0,+02.7,069,0117,1702030319,59.815 00,0015,0021,1006.9,+03.0,066,0132,1702030619,59.614 00,0017,0023,1007.0,+03.1,066,0121,1702030919,59.809 00,0025,0034,1007.2,+03.6,065,0119,1702031219,59.755 00,0017,0023,1006.9,+04.0,063,0114,1702031519,59.962 00,0014,0018,1007.0,+03.9,064,0132,1702031819,59.761 00,0017,0023,1006.8,+04.6,064,0135,1702032119,59.957 00,0013,0017,1006.9,+04.2,061,0102,1702032215,35.009 00,0015,0021,1007.0,+05.2,059,0116,1702032515,35.004 00,0016,0022,1006.8,+04.4,061,0118,1702032815,35.2 00,0018,0024,1006.6,+03.3,065,0139,1702033115,35.195 00,0016,0022,1006.9,+03.1,067,0117,1702033415,35.19 00,0095,0128,1006.8,+02.7,067,0122,1702033715,35.189 00,0090,0121,1006.7,+02.6,068,0132,1702034015,35.189 00,0057,0076,1006.9,+02.4,068,0122,1702034315,35.19 00,0023,0031,1006.8,+02.3,071,0112,1702034615,35.23 00,0018,0024,1006.3,+02.2,069,0123,1702034915,35.141 00,0021,0028,1006.4,+02.2,070,0123,1702035215,35.337 00,0024,0032,1006.4,+02.2,069,0134,1702035515,35.337 00,0032,0044,1006.5,+02.1,071,0146,1702035815,35.137 00,0028,0038,1006.3,+01.9,070,0118,1702036115,35.334 00,0033,0045,1006.3,+02.1,072,0117,1702036415,35.332 00,0033,0045,1006.5,+01.9,070,0116,1702036715,35.332 00,0041,0055,1006.2,+02.2,071,0127,1702037015,35.332 00,0038,0052,1006.2,+02.1,072,0136,1702037315,35.332 00,0037,0050,1006.3,+01.9,071,0110,1702037615,35.328 00,0047,0064,1006.1,+02.4,071,0145,1702037915,35.328 00,0029,0039,1006.1,+02.0,071,0102,1702038215,35.371 00,0031,0043,1006.2,+01.8,071,0125,1702038515,35.479 00,0039,0053,1006.2,+01.8,071,0131,1702038815,35.48 00,0040,0054,1006.3,+01.9,071,0151,1702039115,35.48 00,0045,0060,1006.1,+01.9,072,0115,1702039415,35.478 00,0045,0060,1006.3,+01.8,071,0128,1702039715,35.475 00,0039,0053,1006.2,+02.3,071,0122,1702040015,35.477 00,0040,0054,1006.0,+01.9,072,0120,1702040315,35.477 00,0035,0048,1006.1,+01.8,072,0118,1702040615,35.472 00,0041,0055,1006.3,+02.2,072,0123,1702040915,35.278 00,0039,0053,1006.3,+02.1,073,0135,1702041215,35.47 00,0035,0048,1006.1,+02.0,072,0143,1702041515,35.47 00,0036,0049,1005.8,+02.0,071,0141,1702041815,35.513 00,0027,0037,1006.2,+01.9,072,0128,1702042115,35.623 00,0031,0043,1006.2,+01.9,071,0116,1702042415,35.621 00,0030,0042,1006.4,+01.8,072,0138,1702042715,35.621 00,0033,0045,1006.1,+01.8,071,0130,1702043015,35.619 00,0063,0086,1006.1,+01.6,072,0141,1702043315,35.42 00,0104,0139,1006.4,+01.5,073,0132,1702043615,35.422 00,0037,0050,1006.5,+01.5,072,0114,1702043915,35.62 00,0035,0048,1006.4,+01.4,072,0117,1702044215,35.618 00,0030,0042,1006.5,+01.5,073,0135,1702044515,35.616 00,0028,0038,1006.4,+01.5,073,0119,1702044815,35.614 00,0029,0039,1006.6,+01.3,073,0125,1702045115,35.614 00,0030,0042,1006.5,+01.2,073,0127,1702045415,35.658 00,0027,0037,1006.5,+01.2,073,0144,1702045715,35.568 00,0033,0045,1006.9,+01.0,074,0106,1702046015,35.765 00,0034,0047,1006.5,+01.1,074,0138,1702046315,35.569 00,0029,0039,1006.7,+00.9,074,0141,1702046615,35.766 00,0042,0057,1006.6,+00.9,074,0111,1702046915,35.567 00,0039,0053,1006.7,+01.0,074,0127,1702047215,35.763 00,0034,0047,1007.1,+00.9,073,0124,1702047515,35.764 00,0037,0050,1006.7,+00.9,074,0114,1702047815,35.76 00,0040,0054,1006.9,+00.8,074,0107,1702048115,35.763 00,0031,0043,1007.0,+00.8,075,0132,1702048415,35.761 00,0039,0053,1007.2,+00.8,075,0128,1702048715,35.761 00,0037,0050,1007.1,+00.9,074,0130,1702049015,35.609 00,0034,0047,1007.3,+00.8,074,0126,1702049315,35.718 00,0039,0053,1007.1,+00.8,074,0117,1702049615,35.916 00,0036,0049,1007.1,+00.8,074,0130,1702049915,35.912 00,0035,0048,1007.3,+00.8,074,0137,1702050215,35.916 00,0037,0050,1007.2,+00.9,074,0102,1702050515,35.716 00,0034,0047,1007.3,+00.8,074,0137,1702050815,35.913 00,0034,0047,1007.3,+00.8,074,0110,1702051115,35.912 00,0032,0044,1007.4,+00.9,074,0114,1702051415,35.911 00,0033,0045,1007.5,+00.9,074,0126,1702051715,35.913 00,0032,0044,1007.2,+00.6,074,0129,1702052015,35.714 00,0034,0047,1007.4,+00.6,074,0145,1702052315,35.713 00,0033,0045,1007.1,+00.5,074,0117,1702052615,35.956 00,0032,0044,1007.1,+00.4,074,0113,1702052915,35.866 00,0034,0047,1007.1,+00.3,074,0112,1702053216,36.064 00,0030,0042,1007.3,+00.3,073,0107,1702053516,36.064 00,0027,0037,1007.4,+00.3,074,0148,1702053816,36.065 00,0028,0038,1007.6,+00.3,074,0140,1702054116,36.064 00,0027,0037,1007.5,+00.2,074,0108,1702054415,35.869 00,0029,0039,1007.5,+00.3,073,0108,1702054716,36.064 00,0027,0037,1007.4,+00.2,073,0126,1702055016,36.063 00,0030,0042,1007.4,+00.1,072,0113,1702055316,36.061 00,0028,0038,1007.3,+00.1,073,0142,1702055616,36.064 00,0027,0037,1007.5,+00.1,073,0123,1702055915,35.866 00,0033,0045,1007.4,+00.0,073,0105,1702056215,35.907 00,0030,0042,1007.3,+00.0,072,0113,1702056516,36.219 00,0029,0039,1007.1,+00.2,072,0100,1702056816,36.218 00,0031,0043,1007.2,+00.1,072,0126,1702057116,36.215 00,0030,0042,1007.2,+00.1,072,0102,1702057416,36.217 00,0030,0042,1007.2,+00.1,071,0135,1702057716,36.019 00,0030,0042,1007.5,-00.1,071,0132,1702058016,36.217 00,0032,0044,1007.4,-00.1,072,0136,1702058316,36.214 00,0031,0043,1007.3,-00.1,073,0126,1702058616,36.22 00,0034,0047,1007.4,-00.2,072,0129,1702058916,36.219 00,0033,0045,1007.4,-00.1,072,0111,1702059216,36.217 00,0032,0044,1007.2,-00.2,073,0107,1702059516,36.217 00,0031,0043,1007.2,-00.2,072,0139,1702059816,36.262 00,0033,0045,1007.4,-00.3,073,0104,1702060116,36.372 00,0033,0045,1007.4,-00.4,072,0131,1702060416,36.174 00,0034,0047,1007.3,-00.2,072,0126,1702060716,36.372 00,0031,0043,1007.2,-00.2,072,0090,1702061016,36.372 00,0036,0049,1007.5,-00.3,073,0147,1702061316,36.371 00,0030,0042,1007.2,-00.5,073,0130,1702061616,36.371 00,0037,0050,1007.3,-00.4,073,0113,1702061916,36.37 00,0035,0048,1007.2,-00.6,073,0115,1702062216,36.372 00,0029,0039,1007.4,-00.6,073,0119,1702062516,36.369 00,0035,0048,1007.4,-00.6,073,0143,1702062816,36.174 00,0031,0043,1007.7,-00.7,073,0112,1702063116,36.373 00,0031,0043,1007.5,-00.5,073,0134,1702063416,36.415 00,0032,0044,1007.2,-00.7,073,0128,1702063716,36.528 00,0031,0043,1007.3,-00.6,073,0128,1702064016,36.526 00,0040,0054,1007.5,-00.4,073,0121,1702064316,36.527 00,0072,0097,1007.3,-00.5,073,0131,1702064616,36.527 00,0035,0048,1007.1,-00.5,073,0121,1702064916,36.523 00,0028,0038,1007.4,-00.4,073,0126,1702065216,36.529 00,0118,0159,1007.3,-00.5,074,0123,1702065516,36.332 00,0033,0045,1007.3,-00.4,073,0130,1702065816,36.527 00,0029,0039,1007.4,-00.4,073,0112,1702066416,36.332 00,0031,0043,1007.2,-00.6,073,0135,1702066716,36.331 00,0030,0042,1007.2,-00.5,072,0118,1702067016,36.573 00,0032,0044,1007.3,-00.5,072,0162,1702068216,36.683 00,0029,0039,1007.1,-00.7,072,0123,1702068516,36.683 00,0029,0039,1007.0,-00.7,072,0140,1702068816,36.484 00,0028,0038,1007.3,-00.5,072,0127,1702069116,36.683 00,0030,0042,1007.0,-00.7,072,0138,1702069416,36.488 00,0028,0038,1007.1,-00.6,072,0123,1702069716,36.683 00,0083,0112,1007.1,-00.6,072,0126,1702070016,36.685 00,0030,0042,1007.1,-00.6,072,0137,1702070316,36.486 00,0030,0042,1006.9,-00.7,072,0125,1702070616,36.731 00,0032,0044,1007.1,-00.6,073,0122,1702070916,36.84 00,0033,0045,1007.3,-00.5,073,0132,1702071216,36.842 00,0030,0042,1007.1,-00.7,073,0112,1702071516,36.84 00,0030,0042,1007.3,-00.6,072,0115,1702071816,36.838 00,0030,0042,1007.3,-00.8,073,0128,1702072116,36.643 00,0031,0043,1007.2,-00.7,073,0118,1702072416,36.642 00,0028,0038,1007.5,-00.7,073,0112,1702072716,36.839 00,0028,0038,1007.4,-00.7,073,0114,1702073016,36.843 00,0029,0039,1007.2,-00.8,073,0099,1702073316,36.841 00,0029,0039,1007.4,-00.8,074,0132,1702073616,36.644 00,0030,0042,1007.5,-00.5,073,0113,1702073916,36.844 00,0029,0039,1007.3,-00.7,073,0112,1702074216,36.888 00,0032,0044,1007.3,-00.6,073,0128,1702074516,36.997 00,0030,0042,1007.3,-00.6,074,0126,1702074816,36.996 00,0029,0039,1007.4,-00.4,073,0127,1702075716,36.998 00,0027,0037,1007.3,-00.6,073,0117,1702076016,36.797 00,0028,0038,1007.6,-00.4,073,0125,1702076617,37 00,0028,0038,1007.4,-00.6,073,0129,1702076916,36.998 00,0024,0032,1007.3,-00.7,073,0127,1702077216,36.799 00,0029,0039,1007.4,-00.5,073,0129,1702077516,36.801 00,0026,0036,1007.3,-00.6,074,0119,1702077817,37.043 00,0028,0038,1007.6,-00.3,073,0149,1702078116,36.956 00,0027,0037,1007.1,-00.7,073,0126,1702078417,37.152 00,0024,0032,1007.4,-00.3,073,0102,1702078716,36.955 00,0202,0272,1007.3,-00.3,073,0125,1702079016,36.957 00,0113,0153,1007.4,-00.4,073,0132,1702079317,37.157 00,0029,0039,1007.2,-00.5,073,0134,1702079617,37.153 00,0028,0038,1007.4,-00.6,073,0123,1702079917,37.156 00,0025,0034,1007.6,-00.7,073,0124,1702080217,37.155 00,0023,0031,1007.4,-00.7,074,0112,1702080516,36.959 00,0023,0031,1007.4,-00.8,075,0124,1702080817,37.154 00,0022,0029,1007.6,-00.7,075,0121,1702081116,36.959 00,0026,0036,1007.7,-00.6,073,0125,1702081417,37.003 00,0022,0029,1007.7,-00.7,074,0115,1702081717,37.31 00,0022,0029,1007.7,-00.8,074,0116,1702082017,37.312 00,0023,0031,1007.8,-00.8,074,0120,1702082317,37.309 00,0021,0028,1007.7,-00.8,074,0120,1702082617,37.311 00,0022,0029,1007.7,-00.6,074,0105,1702082917,37.114 00,0020,0027,1007.7,-00.8,074,0122,1702083217,37.114 00,0021,0028,1007.7,-00.8,074,0123,1702083517,37.115 00,0022,0029,1007.7,-00.8,074,0125,1702083817,37.313 00,0022,0029,1007.7,-00.8,074,0129,1702084117,37.115 00,0025,0034,1007.6,-00.8,074,0110,1702084417,37.118 00,0023,0031,1007.8,-00.9,074,0136,1702084717,37.115 00,0022,0029,1007.6,-00.7,075,0121,1702085017,37.36 00,0021,0028,1007.6,-00.8,075,0121,1702085317,37.469 00,0021,0028,1007.6,-00.9,074,0133,1702085617,37.27 00,0021,0028,1007.5,-00.7,074,0124,1702085917,37.273 00,0019,0026,1007.7,-00.7,074,0104,1702086217,37.474 00,0019,0026,1007.5,-00.7,074,0108,1702086517,37.471 00,0020,0027,1007.2,-00.9,075,0115,1702086817,37.271 00,0020,0027,1007.2,-00.9,074,0130,1702087117,37.272 00,0017,0023,1007.1,-00.7,073,0116,1702087417,37.273 00,0018,0024,1007.1,-00.9,074,0114,1702087717,37.473 00,0017,0023,1007.3,-00.8,074,0150,1702088017,37.473 00,0015,0021,1007.1,-00.9,075,0142,1702088317,37.276 00,0017,0023,1007.3,-00.8,074,0128,1702088617,37.518 00,0016,0022,1007.3,-00.7,074,0107,1702088917,37.427 00,0018,0024,1007.1,-00.9,074,0113,1702089217,37.431 00,0019,0026,1007.0,-01.0,075,0134,1702089517,37.432 00,0020,0027,1007.1,-00.9,074,0098,1702089817,37.434 00,0020,0027,1007.4,-00.8,074,0132,1702090117,37.63 00,0017,0023,1007.3,-00.8,074,0133,1702090417,37.433 00,0016,0022,1007.2,-00.8,074,0130,1702090717,37.63 00,0014,0018,1007.3,-00.8,074,0141,1702091017,37.434 00,0015,0021,1007.2,-00.9,074,0141,1702091317,37.631 00,0016,0022,1007.1,-01.0,074,0129,1702091617,37.631 00,0020,0027,1007.2,-01.1,074,0137,1702091917,37.435 00,0028,0038,1007.3,-00.8,074,0141,1702092217,37.482 00,0020,0027,1007.0,-00.8,074,0140,1702092517,37.587 00,0021,0028,1007.1,-01.0,074,0131,1702092817,37.788 00,0019,0026,1007.2,-00.9,073,0121,1702093117,37.791 00,0017,0023,1007.0,-00.9,074,0132,1702093417,37.589 00,0021,0028,1007.1,-00.9,074,0119,1702093717,37.59 00,0018,0024,1006.7,-01.0,074,0129,1702094017,37.79 00,0014,0018,1007.1,-00.9,074,0114,1702094317,37.594 00,0015,0021,1007.2,-00.8,074,0115,1702094617,37.594 00,0010,0013,1007.1,-00.7,074,0149,1702094917,37.791 00,0013,0017,1007.3,-00.8,074,0142,1702095217,37.795 00,0013,0017,1007.0,-00.7,074,0117,1702095517,37.792 00,0012,0016,1007.2,-00.8,074,0115,1702095817,37.641 00,0010,0013,1007.1,-00.7,074,0133,1702096117,37.947 00,0014,0018,1007.0,-00.7,074,0152,1702096417,37.754 00,0011,0015,1007.3,-00.6,073,0124,1702096717,37.95 00,0015,0021,1007.1,-00.5,073,0113,1702097017,37.947 00,0014,0018,1007.1,-00.5,074,0096,1702097317,37.948 00,0012,0016,1007.3,-00.5,073,0119,1702097617,37.748 00,0022,0029,1007.6,+00.2,073,0135,1702097917,37.946 00,0021,0028,1007.1,-00.5,073,0126,1702098217,37.948 00,0019,0026,1007.2,-00.5,074,0136,1702098517,37.951 00,0020,0027,1007.5,-00.7,074,0119,1702098817,37.952 00,0018,0024,1007.3,-00.7,074,0141,1702099117,37.951 00,0019,0026,1007.6,-00.6,075,0117,1702099417,37.801 00,0019,0026,1007.3,-00.6,074,0153,1702099717,37.908 00,0020,0027,1007.8,-00.6,075,0127,1702100018,38.106 00,0023,0031,1007.9,-00.7,075,0133,1702100317,37.909 00,0023,0031,1007.6,-00.7,076,0116,1702100618,38.108 00,0021,0028,1007.9,-00.5,076,0148,1702100918,38.11 00,0026,0036,1007.8,-00.7,076,0126,1702101218,38.108 00,0023,0031,1008.0,-00.6,076,0134,1702101518,38.106 00,0024,0032,1008.2,-00.6,076,0133,1702101818,38.11 00,0020,0027,1008.1,-00.6,076,0131,1702102117,37.911 00,0017,0023,1008.2,-00.6,076,0108,1702102418,38.109 00,0023,0031,1008.2,-00.5,076,0108,1702102718,38.106 00,0022,0029,1008.4,-00.4,076,0128,1702103017,37.957 00,0020,0027,1008.5,-00.3,075,0123,1702103318,38.067 00,0021,0028,1008.7,-00.3,075,0116,1702103618,38.264 00,0022,0029,1008.6,+00.0,074,0125,1702103918,38.263 00,0019,0026,1008.3,-00.4,075,0118,1702104218,38.264 00,0021,0028,1008.7,-00.1,075,0128,1702104518,38.267 00,0022,0029,1008.5,-00.2,076,0123,1702104818,38.265 00,0020,0027,1008.4,-00.4,076,0106,1702105118,38.265 00,0022,0029,1008.5,-00.2,075,0132,1702105418,38.265 00,0129,0175,1008.4,-00.1,075,0124,1702105718,38.265 00,0024,0032,1008.6,-00.3,076,0125,1702106018,38.265 00,0021,0028,1008.8,-00.2,076,0118,1702106318,38.067 00,0021,0028,1008.4,-00.3,075,0125,1702106618,38.311 00,0024,0032,1008.5,-00.2,075,0116,1702106918,38.418 00,0020,0027,1008.4,-00.2,075,0108,1702107218,38.415 00,0020,0027,1008.6,-00.2,076,0118,1702107518,38.418 00,0023,0031,1008.4,-00.1,076,0133,1702107818,38.219 00,0020,0027,1008.6,-00.2,076,0118,1702108118,38.417 00,0021,0028,1008.5,-00.3,075,0133,1702108418,38.22 00,0022,0029,1008.3,-00.0,075,0124,1702108718,38.417 00,0023,0031,1008.4,+00.0,075,0116,1702109018,38.218 00,0018,0024,1008.4,-00.0,075,0110,1702109318,38.219 00,0020,0027,1008.4,+00.2,075,0122,1702109618,38.415 00,0019,0026,1008.4,+00.1,074,0147,1702109918,38.416 00,0018,0024,1008.5,-00.0,074,0125,1702110818,38.571 00,0016,0022,1008.2,+00.0,074,0116,1702111718,38.571 00,0020,0027,1008.1,+00.2,075,0127,1702112018,38.569 00,0028,0038,1008.2,+00.0,075,0131,1702112318,38.569 00,0016,0022,1008.0,+00.2,075,0119,1702112618,38.57 00,0018,0024,1007.8,+00.1,075,0135,1702113218,38.571 00,0017,0023,1007.8,-00.0,074,0109,1702113518,38.372 00,0015,0021,1007.5,-00.1,074,0129,1702113818,38.417 00,0015,0021,1007.7,-00.0,074,0112,1702114118,38.527 00,0014,0018,1007.6,-00.0,075,0114,1702114418,38.724 00,0019,0026,1007.6,+00.1,075,0114,1702114718,38.723 00,0019,0026,1007.4,-00.1,076,0117,1702115018,38.724 00,0020,0027,1007.4,-00.2,076,0137,1702115318,38.531 00,0020,0027,1007.6,-00.3,076,0120,1702115618,38.529 00,0020,0027,1007.7,-00.0,075,0128,1702115918,38.726 00,0071,0096,1007.6,-00.2,075,0131,1702116218,38.723 00,0024,0032,1007.4,-00.2,076,0121,1702116518,38.723 00,0023,0031,1007.6,-00.3,075,0104,1702116818,38.525 00,0022,0029,1007.6,-00.0,076,0108,1702117118,38.722 00,0026,0036,1007.4,+00.1,075,0119,1702117418,38.57 00,0022,0029,1007.4,+00.1,076,0101,1702117718,38.882 00,0018,0024,1007.4,+00.1,075,0127,1702118018,38.699 00,0020,0027,1007.2,+00.3,074,0119,1702118618,38.716 00,0016,0022,1007.2,+00.5,074,0120,1702118918,38.882 00,0015,0021,1007.4,+00.5,074,0117,1702119218,38.881 00,0020,0027,1007.2,+00.5,075,0110,1702119518,38.88 00,0097,0130,1007.3,+00.2,074,0110,1702119818,38.88 00,0081,0109,1007.1,+00.5,073,0114,1702120118,38.881 00,0029,0039,1007.2,+00.4,072,0131,1702120418,38.878 00,0019,0026,1007.3,+00.6,071,0137,1702120718,38.879 00,0013,0017,1007.2,+00.5,070,0129,1702121018,38.922 00,0015,0021,1007.6,+00.3,070,0123,1702121319,39.035 00,0016,0022,1007.6,+00.4,071,0148,1702121619,39.034 00,0015,0021,1007.2,+00.4,071,0108,1702121918,38.837 00,0014,0018,1007.4,+00.4,070,0112,1702122519,39.034 00,0013,0017,1007.1,+00.5,070,0128,1702122819,39.033 00,0012,0016,1007.4,+00.3,070,0115,1702123119,39.032 00,0015,0021,1007.0,+00.3,070,0151,1702123419,39.032 00,0019,0026,1007.0,+00.5,070,0120,1702123719,39.031 00,0014,0018,1007.1,+00.5,071,0141,1702124018,38.833 00,0016,0022,1007.2,+00.6,070,0137,1702124318,38.834 00,0014,0018,1007.3,+00.5,070,0134,1702124618,38.88 00,0013,0017,1006.9,+00.4,071,0116,1702124919,39.189 00,0014,0018,1007.0,+00.7,070,0122,1702125219,39.189 00,0134,0181,1006.9,+00.6,071,0134,1702125518,38.99 00,0032,0044,1006.7,+00.6,072,0121,1702125819,39.185 00,0021,0028,1006.6,+00.6,071,0130,1702126119,39.187 00,0017,0023,1006.8,+00.5,071,0119,1702126419,39.187 00,0019,0026,1006.8,+00.5,072,0130,1702126719,39.186 00,0018,0024,1006.9,+00.4,072,0126,1702127019,39.186 00,0017,0023,1007.0,+00.7,071,0121,1702127319,39.185 00,0015,0021,1007.0,+00.4,072,0112,1702127618,38.985 00,0021,0028,1007.1,+00.9,071,0125,1702127919,39.184 00,0015,0021,1006.8,+00.3,072,0108,1702128219,39.031 00,0014,0018,1006.9,+00.3,072,0136,1702128519,39.141 00,0016,0022,1007.1,+00.4,072,0124,1702128819,39.336 00,0015,0021,1006.9,+00.3,073,0103,1702129119,39.338 00,0033,0045,1006.7,+00.3,073,0124,1702129419,39.338 00,0015,0021,1006.7,+00.1,073,0132,1702129719,39.337 00,0016,0022,1006.7,+00.2,073,0127,1702130019,39.337 00,0018,0024,1006.9,+00.3,074,0140,1702130319,39.139 00,0017,0023,1007.0,+00.3,073,0127,1702130619,39.339 00,0017,0023,1006.9,+00.4,073,0139,1702130919,39.336 00,0015,0021,1007.1,+00.1,074,0126,1702131219,39.334 00,0015,0021,1007.2,+00.1,074,0115,1702131519,39.336 00,0017,0023,1007.2,+00.1,075,0125,1702131819,39.184 00,0018,0024,1007.1,+00.2,074,0112,1702132119,39.485 00,0018,0024,1007.0,+00.0,074,0114,1702132419,39.49 00,0017,0023,1006.9,+00.0,075,0115,1702132719,39.291 00,0018,0024,1007.0,-00.1,075,0139,1702133019,39.488 00,0016,0022,1007.0,-00.0,075,0110,1702133319,39.488 00,0019,0026,1007.1,+00.1,076,0109,1702133619,39.486 00,0018,0024,1007.1,+00.0,075,0123,1702133919,39.29 00,0020,0027,1007.2,+00.2,075,0139,1702134219,39.487 00,0019,0026,1007.4,+00.3,075,0135,1702134519,39.489 00,0019,0026,1007.1,+00.2,076,0133,1702134819,39.488 00,0019,0026,1007.0,+00.3,075,0118,1702135119,39.486 00,0022,0029,1006.8,-00.0,075,0106,1702135419,39.535 00,0023,0031,1007.4,+00.2,076,0131,1702135719,39.642 00,0021,0028,1007.2,+00.1,076,0129,1702136019,39.641 00,0020,0027,1007.4,-00.1,076,0104,1702136319,39.638 00,0021,0028,1007.4,+00.2,076,0118,1702136619,39.638 00,0020,0027,1007.2,+00.1,076,0117,1702136919,39.64 00,0031,0043,1007.5,-00.0,076,0127,1702137219,39.641 00,0023,0031,1007.4,+00.1,077,0113,1702137519,39.439 00,0025,0034,1007.3,+00.2,076,0113,1702137819,39.639 00,0025,0034,1007.8,+00.4,076,0122,1702138119,39.641 00,0025,0034,1007.4,+00.2,076,0144,1702138419,39.442 00,0023,0031,1007.4,+00.3,076,0124,1702138719,39.647 00,0026,0036,1007.6,+00.4,076,0118,1702139019,39.683 00,0022,0029,1007.5,+00.1,076,0119,1702139319,39.792 00,0022,0029,1007.3,+00.1,077,0103,1702139619,39.791 00,0029,0039,1007.3,+00.1,077,0137,1702139919,39.594 00,0025,0034,1007.5,+00.3,077,0125,1702140219,39.79 00,0026,0036,1007.5,+00.3,077,0120,1702140519,39.792 00,0025,0034,1007.3,+00.1,077,0132,1702140819,39.792 00,0026,0036,1007.3,+00.2,077,0105,1702141119,39.79 00,0025,0034,1007.5,+00.2,077,0104,1702141419,39.79 00,0026,0036,1007.5,+00.3,077,0102,1702141719,39.792 00,0030,0042,1007.3,+00.1,077,0124,1702142019,39.788 00,0030,0042,1007.3,+00.1,078,0114,1702142319,39.787 00,0032,0044,1007.7,+00.4,077,0143,1702142619,39.834 00,0163,0219,1007.3,+00.3,077,0132,1702142919,39.743 00,0105,0140,1007.3,+00.4,077,0126,1702143219,39.942 00,0029,0039,1007.3,+00.4,077,0115,1702143519,39.941 00,0131,0177,1007.5,+00.5,078,0114,1702143819,39.944 00,0036,0049,1007.5,+00.3,078,0115,1702144119,39.746 00,0044,0059,1007.3,+00.4,078,0105,1702144419,39.746 00,0038,0052,1007.4,+00.4,078,0135,1702144719,39.943 00,0037,0050,1007.2,+00.4,078,0119,1702145019,39.745 00,0036,0049,1007.6,+00.4,078,0131,1702145319,39.94 00,0040,0054,1007.6,+00.4,078,0117,1702145619,39.943 00,0036,0049,1007.5,+00.5,078,0120,1702145919,39.94 00,0025,0034,1007.4,+00.3,077,0124,1702146219,39.988 00,0026,0036,1007.5,+00.3,076,0113,1702146520,40.095 00,0027,0037,1007.3,+00.3,076,0130,1702146820,40.096 00,0023,0031,1007.0,+00.1,077,0125,1702147120,40.093 00,0029,0039,1007.1,-00.2,077,0137,1702147420,40.097 00,0026,0036,1007.4,+00.2,076,0146,1702147720,40.094 00,0026,0036,1007.5,+00.2,077,0132,1702148020,40.096 00,0027,0037,1007.3,+00.2,076,0131,1702148320,40.101 00,0030,0042,1007.2,+00.2,076,0131,1702148620,40.093 00,0029,0039,1007.2,+00.1,076,0111,1702148919,39.897 00,0031,0043,1007.2,+00.2,076,0132,1702149220,40.093 00,0032,0044,1007.4,-00.1,076,0115,1702149520,40.096 00,0030,0042,1007.1,+00.1,076,0133,1702149820,40.139 00,0028,0038,1007.3,+00.2,076,0118,1702150120,40.248 00,0029,0039,1007.0,+00.3,075,0130,1702150420,40.247 00,0034,0047,1006.8,+00.3,075,0148,1702150720,40.251 00,0028,0038,1007.1,+00.1,076,0102,1702151020,40.25 00,0028,0038,1006.9,+00.3,075,0104,1702151320,40.249 00,0029,0039,1007.2,+00.1,075,0122,1702151620,40.248 00,0030,0042,1007.2,+00.2,076,0128,1702151920,40.25 00,0032,0044,1006.7,-00.1,077,0120,1702152220,40.249 00,0028,0038,1006.8,+00.3,076,0139,1702152520,40.243 00,0029,0039,1007.0,+00.1,075,0132,1702152820,40.247 00,0035,0048,1006.7,+00.3,075,0133,1702153120,40.248 00,0032,0044,1006.6,+00.0,076,0116,1702153420,40.293 00,0030,0042,1006.5,+00.1,076,0125,1702153720,40.402 00,0035,0048,1006.6,+00.2,075,0119,1702154020,40.403 00,0029,0039,1006.4,+00.2,075,0121,1702154320,40.403 00,0029,0039,1006.5,+00.1,077,0129,1702154620,40.402 00,0031,0043,1006.9,-00.1,075,0103,1702154920,40.204 00,0031,0043,1006.9,+00.3,075,0122,1702155220,40.402 00,0032,0044,1006.9,-00.0,077,0110,1702155520,40.404 00,0032,0044,1006.8,+00.2,076,0130,1702155820,40.402 00,0031,0043,1006.5,+00.2,076,0132,1702156120,40.206 00,0031,0043,1006.6,+00.3,076,0129,1702156420,40.403 00,0030,0042,1006.5,-00.1,077,0119,1702156720,40.399 00,0035,0048,1006.9,-00.1,077,0142,1702157320,40.554 00,0032,0044,1006.5,+00.1,077,0110,1702158220,40.553 00,0037,0050,1006.7,+00.3,077,0134,1702158520,40.556 00,0033,0045,1006.5,-00.1,077,0117,1702158820,40.553 00,0031,0043,1006.4,-00.0,077,0117,1702159120,40.555 00,0031,0043,1006.2,-00.4,078,0111,1702159420,40.557 00,0032,0044,1006.3,+00.0,077,0123,1702159720,40.555 00,0032,0044,1006.2,+00.1,077,0129,1702160020,40.555 00,0031,0043,1006.1,+00.3,077,0102,1702160320,40.555 00,0030,0042,1005.9,-00.2,078,0093,1702160620,40.6 00,0027,0037,1006.0,+00.3,077,0115,1702160920,40.705 00,0031,0043,1005.9,+00.3,077,0123,1702161220,40.706 00,0028,0038,1006.3,+00.4,077,0147,1702161520,40.706 00,0028,0038,1006.0,+00.2,077,0124,1702161820,40.706 00,0031,0043,1005.9,+00.3,077,0136,1702162120,40.706 00,0029,0039,1005.9,+00.2,078,0137,1702162420,40.704 00,0031,0043,1005.7,+00.2,078,0130,1702162720,40.705 00,0031,0043,1005.8,+00.1,078,0114,1702163020,40.74 00,0032,0044,1005.8,+00.5,077,0121,1702163320,40.705 00,0030,0042,1005.6,+00.1,078,0134,1702163620,40.703 00,0035,0048,1005.5,+00.1,078,0136,1702163920,40.508 00,0030,0042,1005.6,+00.2,078,0129,1702164220,40.755 00,0034,0047,1005.6,+00.1,079,0121,1702164520,40.66 00,0034,0047,1005.5,+00.4,078,0135,1702164820,40.856 00,0030,0042,1005.8,+00.2,078,0123,1702165120,40.859 00,0037,0050,1005.7,+00.2,079,0126,1702165420,40.856 00,0035,0048,1005.5,+00.2,079,0127,1702165720,40.858 00,0034,0047,1005.5,+00.2,078,0131,1702166020,40.857 00,0035,0048,1005.2,-00.1,079,0103,1702166320,40.856 00,0031,0043,1005.6,-00.1,079,0131,1702166620,40.854 00,0031,0043,1005.7,+00.2,078,0142,1702166920,40.857 00,0033,0045,1005.5,+00.1,079,0103,1702167220,40.854 00,0033,0045,1005.6,+00.1,079,0120,1702167520,40.658 00,0037,0050,1005.9,+00.2,079,0110,1702167820,40.902 00,0034,0047,1005.6,+00.1,079,0120,1702168120,40.811 00,0036,0049,1005.2,+00.2,079,0110,1702168421,41.011 00,0032,0044,1005.3,+00.1,080,0130,1702168721,41.01 00,0027,0037,1005.2,+00.0,080,0136,1702169021,41.01 00,0034,0047,1005.1,-00.1,081,0101,1702169321,41.01 00,0033,0045,1005.4,+00.1,081,0113,1702169621,41.009 00,0032,0044,1005.5,+00.1,081,0122,1702169921,41.008 00,0034,0047,1005.1,+00.2,080,0114,1702170221,41.009 00,0034,0047,1005.2,+00.2,081,0119,1702170521,41.01 00,0032,0044,1005.3,+00.1,081,0135,1702170821,41.01 00,0038,0052,1004.9,+00.1,081,0133,1702171120,40.811 00,0034,0047,1005.0,+00.1,081,0125,1702171421,41.054 00,0034,0047,1005.1,+00.3,081,0133,1702171721,41.162 00,0033,0045,1005.0,+00.2,081,0120,1702172020,40.965 00,0036,0049,1005.2,+00.2,081,0141,1702172320,40.965 00,0035,0048,1005.1,+00.2,081,0108,1702172621,41.158 00,0039,0053,1004.8,+00.4,081,0127,1702172921,41.161 00,0035,0048,1005.1,+00.3,081,0121,1702173221,41.162 00,0035,0048,1004.6,+00.4,081,0117,1702173521,41.161 00,0037,0050,1004.7,+00.4,081,0140,1702173820,40.962 00,0034,0047,1004.8,+00.4,081,0105,1702174121,41.162 00,0033,0045,1004.7,+00.4,081,0117,1702174421,41.158 00,0035,0048,1004.8,+00.4,081,0120,1702174721,41.16 00,0030,0042,1004.4,+00.7,081,0121,1702175021,41.206 00,0035,0048,1004.5,+00.6,081,0110,1702175321,41.312 00,0035,0048,1004.7,+00.6,081,0137,1702175621,41.312 00,0033,0045,1004.5,+00.7,081,0134,1702175921,41.313 00,0030,0042,1004.3,+00.6,081,0119,1702176221,41.114 00,0030,0042,1004.5,+00.7,081,0133,1702176521,41.311 00,0027,0037,1004.6,+00.8,080,0120,1702176821,41.312 00,0026,0036,1004.6,+00.8,079,0128,1702177121,41.31 00,0029,0039,1004.8,+00.9,079,0130,1702177421,41.112 00,0030,0042,1004.8,+00.9,079,0111,1702177721,41.309 00,0029,0039,1004.8,+00.9,079,0132,1702178021,41.307 00,0028,0038,1004.7,+00.9,079,0132,1702178321,41.31 00,0029,0039,1004.7,+01.0,079,0122,1702178621,41.357 00,0030,0042,1004.8,+00.9,078,0139,1702178921,41.266 00,0030,0042,1004.7,+00.8,078,0129,1702179221,41.461 00,0033,0045,1004.7,+00.8,078,0112,1702179521,41.46 00,0027,0037,1004.5,+00.7,077,0132,1702179821,41.264 00,0026,0036,1004.7,+00.7,078,0129,1702180121,41.463 00,0027,0037,1004.9,+00.8,078,0119,1702180421,41.459 00,0024,0032,1004.3,+00.8,077,0121,1702180721,41.461 00,0026,0036,1004.4,+00.8,078,0141,1702181021,41.46 00,0028,0038,1004.4,+01.0,077,0125,1702181321,41.459 00,0026,0036,1004.3,+00.9,077,0120,1702181621,41.458 00,0029,0039,1004.7,+00.8,077,0126,1702181921,41.459 00,0028,0038,1004.6,+00.8,078,0145,1702182221,41.5 00,0026,0036,1004.4,+00.7,078,0116,1702182521,41.611 00,0024,0032,1004.5,+00.7,078,0128,1702182821,41.611 00,0023,0031,1004.3,+00.6,079,0128,1702183121,41.613 00,0027,0037,1004.6,+00.5,078,0114,1702183421,41.611 00,0024,0032,1004.3,+00.5,079,0118,1702183721,41.414 00,0025,0034,1004.4,+00.7,079,0112,1702184021,41.609 00,0029,0039,1004.6,+00.5,079,0133,1702184321,41.613 00,0026,0036,1004.7,+00.5,079,0133,1702184621,41.612 00,0030,0042,1004.6,+00.4,079,0118,1702184921,41.61 00,0027,0037,1004.5,+00.5,079,0141,1702185221,41.611 00,0024,0032,1004.5,+00.5,079,0142,1702185521,41.608 00,0028,0038,1004.6,+00.4,080,0127,1702185821,41.658 00,0023,0031,1004.6,+00.3,079,0118,1702186121,41.567 00,0026,0036,1004.8,+00.4,080,0114,1702186421,41.567 00,0026,0036,1004.6,+00.4,080,0117,1702186721,41.567 00,0026,0036,1004.6,+00.3,080,0137,1702187021,41.564 00,0026,0036,1004.7,+00.5,080,0134,1702187321,41.764 00,0022,0029,1004.8,+00.6,080,0125,1702187621,41.765 00,0028,0038,1004.8,+00.5,080,0106,1702187921,41.568 00,0023,0031,1004.7,+00.5,080,0149,1702188221,41.764 00,0023,0031,1004.6,+00.6,079,0130,1702188521,41.765 00,0027,0037,1004.5,+00.5,080,0135,1702188821,41.567 00,0028,0038,1004.7,+00.4,080,0109,1702189121,41.562 00,0026,0036,1004.8,+00.5,079,0129,1702189421,41.808 00,0023,0031,1004.8,+00.4,079,0123,1702189721,41.916 00,0022,0029,1004.6,+00.4,080,0134,1702190021,41.913 00,0021,0028,1004.7,+00.6,079,0116,1702190321,41.916 00,0023,0031,1004.6,+00.7,079,0112,1702190621,41.717 00,0024,0032,1004.8,+00.8,079,0118,1702190921,41.913 00,0028,0038,1004.8,+00.5,080,0117,1702191221,41.914 00,0025,0034,1005.0,+00.6,079,0135,1702191521,41.914 00,0026,0036,1004.8,+00.7,078,0141,1702191821,41.913 00,0024,0032,1004.9,+00.7,079,0143,1702192121,41.911 00,0023,0031,1004.7,+00.8,079,0122,1702192421,41.721 00,0022,0029,1004.6,+00.6,078,0125,1702192721,41.914 00,0021,0028,1004.9,+00.8,078,0114,1702193021,41.957 00,0022,0029,1004.7,+00.8,078,0121,1702193322,42.065 00,0024,0032,1004.5,+00.8,078,0111,1702193622,42.064 00,0022,0029,1004.5,+01.0,077,0127,1702193922,42.064 00,0024,0032,1004.5,+01.2,078,0137,1702194222,42.063 00,0026,0036,1004.5,+01.1,078,0103,1702194522,42.06 00,0033,0045,1004.6,+01.2,077,0123,1702194822,42.063 00,0029,0039,1004.5,+01.1,077,0142,1702195121,41.864 00,0028,0038,1004.6,+01.1,077,0120,1702195422,42.063 00,0031,0043,1004.7,+01.1,077,0114,1702195722,42.062 00,0029,0039,1005.1,+00.9,078,0121,1702196022,42.055 00,0027,0037,1005.2,+01.0,077,0122,1702196322,42.059 00,0028,0038,1005.1,+01.0,077,0130,1702196622,42.106 00,0029,0039,1005.1,+00.9,077,0137,1702196922,42.208 00,0026,0036,1005.3,+00.9,078,0135,1702197222,42.209 00,0030,0042,1005.5,+01.0,077,0099,1702197522,42.216 00,0026,0036,1005.5,+00.8,077,0121,1702197822,42.208 00,0026,0036,1005.4,+01.1,077,0112,1702198122,42.209 00,0024,0032,1005.0,+00.8,078,0133,1702198422,42.208 00,0025,0034,1005.2,+01.0,078,0132,1702198722,42.209 00,0025,0034,1004.9,+00.7,078,0110,1702199022,42.204 00,0024,0032,1004.7,+00.8,077,0110,1702199322,42.206 00,0025,0034,1004.7,+00.7,078,0129,1702199622,42.207 00,0025,0034,1004.9,+00.8,078,0129,1702199922,42.206 00,0028,0038,1004.9,+01.0,078,0122,1702200222,42.253 00,0034,0047,1004.8,+01.1,077,0149,1702200522,42.361 00,0029,0039,1004.7,+00.9,078,0119,1702200822,42.359 00,0027,0037,1004.7,+00.8,079,0142,1702201122,42.36 00,0029,0039,1004.4,+00.6,079,0123,1702201422,42.361 00,0023,0031,1004.7,+00.9,078,0122,1702201722,42.36 00,0020,0027,1004.6,+00.8,078,0109,1702202022,42.356 00,0017,0023,1004.5,+00.9,079,0123,1702202322,42.357 00,0016,0022,1004.5,+00.6,079,0115,1702202622,42.359 00,0019,0026,1004.6,+00.9,078,0130,1702202922,42.356 00,0016,0022,1004.3,+00.8,079,0122,1702203222,42.357 00,0017,0023,1004.2,+00.9,078,0122,1702203522,42.354 00,0018,0024,1004.3,+01.0,077,0123,1702204422,42.508 00,0014,0018,1004.2,+01.1,076,0118,1702205022,42.509 00,0013,0017,1004.0,+00.5,077,0125,1702205622,42.505 00,0015,0021,1003.8,+00.6,077,0144,1702205922,42.508 00,0015,0021,1003.9,+00.7,077,0119,1702206222,42.508 00,0014,0018,1003.8,+00.9,076,0116,1702206522,42.508 00,0016,0022,1003.9,+00.8,077,0114,1702207122,42.309 00,0014,0018,1003.9,+00.9,076,0131,1702207422,42.554 00,0016,0022,1003.6,+01.0,076,0125,1702208322,42.461 00,0015,0021,1003.7,+00.9,077,0128,1702208622,42.662 00,0016,0022,1003.5,+00.9,075,0116,1702208922,42.659 00,0020,0027,1003.7,+01.1,075,0138,1702209222,42.662 00,0024,0032,1003.7,+01.2,076,0115,1702209522,42.66 00,0016,0022,1003.7,+01.0,075,0136,1702209822,42.659 00,0013,0017,1003.6,+01.0,075,0113,1702210122,42.458 00,0013,0017,1003.7,+00.9,075,0123,1702210422,42.658 00,0016,0022,1003.5,+01.2,075,0116,1702210722,42.654 00,0017,0023,1003.6,+01.3,075,0127,1702211022,42.705 00,0016,0022,1003.2,+01.0,075,0107,1702211322,42.814 00,0017,0023,1003.2,+01.1,075,0124,1702211622,42.809 00,0017,0023,1003.5,+01.2,076,0108,1702211922,42.812 00,0017,0023,1003.3,+01.2,075,0101,1702212222,42.811 00,0018,0024,1003.5,+01.0,076,0119,1702212522,42.611 00,0016,0022,1003.6,+01.3,075,0111,1702212822,42.808 00,0018,0024,1003.7,+01.3,075,0123,1702213122,42.608 00,0017,0023,1003.6,+01.1,075,0137,1702213422,42.806 00,0018,0024,1003.3,+01.2,075,0126,1702213722,42.805 00,0018,0024,1003.9,+01.1,075,0116,1702214022,42.802 00,0019,0026,1003.7,+00.9,076,0120,1702214322,42.803 00,0018,0024,1003.8,+01.1,075,0120,1702214622,42.851 00,0018,0024,1003.5,+01.2,074,0107,1702214922,42.959 00,0019,0026,1003.4,+01.1,075,0127,1702215222,42.96 00,0023,0031,1003.5,+01.4,075,0130,1702215522,42.957 00,0018,0024,1003.4,+01.2,075,0120,1702215822,42.957 00,0018,0024,1003.7,+01.0,075,0123,1702216122,42.954 00,0015,0021,1003.8,+01.0,075,0124,1702216422,42.954 00,0019,0026,1003.3,+01.2,075,0131,1702216722,42.952 00,0016,0022,1003.6,+01.0,075,0125,1702217022,42.954 00,0018,0024,1003.4,+01.1,075,0119,1702217322,42.755 00,0019,0026,1003.4,+01.2,075,0120,1702217622,42.953 00,0017,0023,1003.7,+01.3,075,0106,1702217922,42.952 00,0015,0021,1003.3,+01.2,075,0122,1702218222,42.999 00,0018,0024,1003.5,+01.2,075,0130,1702218523,43.106 00,0017,0023,1003.8,+01.2,075,0124,1702218823,43.105 00,0017,0023,1003.5,+01.1,076,0119,1702219122,42.908 00,0015,0021,1003.5,+00.9,075,0117,1702219423,43.104 00,0015,0021,1003.8,+01.0,075,0115,1702219723,43.105 00,0015,0021,1003.7,+00.7,076,0143,1702220023,43.103 00,0015,0021,1003.9,+01.0,075,0127,1702220323,43.102 00,0016,0022,1004.0,+00.9,076,0122,1702220623,43.101 00,0020,0027,1003.7,+00.7,076,0124,1702220923,43.102 00,0017,0023,1004.0,+00.6,076,0129,1702221222,42.903 00,0015,0021,1004.1,+00.8,075,0121,1702221523,43.101 00,0013,0017,1004.0,+00.7,076,0128,1702221823,43.148 00,0018,0024,1004.1,+00.6,077,0124,1702222123,43.255 00,0017,0023,1004.2,+00.6,077,0126,1702222423,43.256 00,0016,0022,1004.3,+00.6,078,0124,1702222723,43.255 00,0016,0022,1004.4,+00.3,078,0123,1702223023,43.256 00,0015,0021,1004.3,+00.6,078,0126,1702223323,43.253 00,0017,0023,1004.1,+00.5,078,0113,1702223623,43.253 00,0016,0022,1004.3,+00.4,078,0130,1702223923,43.251 00,0017,0023,1004.5,+00.4,078,0127,1702224223,43.252 00,0017,0023,1004.6,+00.5,079,0124,1702224523,43.25 00,0018,0024,1004.4,+00.5,078,0139,1702224823,43.054 00,0016,0022,1004.5,+00.4,079,0119,1702225123,43.251 00,0015,0021,1004.5,+00.4,079,0127,1702225423,43.299 00,0017,0023,1004.4,+00.6,079,0138,1702225723,43.395 00,0018,0024,1004.4,+00.7,078,0132,1702226023,43.399 00,0016,0022,1004.6,+00.4,079,0099,1702226323,43.2 00,0018,0024,1004.5,+00.5,078,0116,1702226623,43.199 00,0017,0023,1004.7,+00.5,079,0127,1702226923,43.395 00,0017,0023,1004.9,+00.5,079,0124,1702227223,43.397 00,0017,0023,1004.7,+00.6,079,0139,1702227523,43.396 00,0018,0024,1004.9,+00.5,079,0112,1702227823,43.397 00,0018,0024,1004.9,+00.6,079,0105,1702228123,43.396 00,0017,0023,1004.7,+00.4,079,0142,1702228423,43.394 00,0016,0022,1004.5,+00.4,079,0129,1702228723,43.196 00,0016,0022,1004.6,+00.4,080,0103,1702229023,43.245 00,0018,0024,1004.7,+00.3,080,0127,1702229323,43.547 00,0017,0023,1004.6,+00.3,080,0137,1702229623,43.351 00,0019,0026,1005.0,+00.3,080,0129,1702229923,43.549 00,0019,0026,1005.1,+00.3,080,0114,1702230223,43.544 00,0019,0026,1004.9,+00.5,080,0131,1702230523,43.352 00,0020,0027,1004.9,+00.5,080,0122,1702230823,43.35 00,0020,0027,1005.0,+00.5,080,0114,1702231123,43.547 00,0020,0027,1005.2,+00.6,080,0104,1702231423,43.548 00,0021,0028,1005.4,+00.7,080,0118,1702231723,43.55 00,0022,0029,1005.0,+00.5,080,0134,1702232023,43.546 00,0022,0029,1005.2,+00.5,081,0122,1702232323,43.349 00,0024,0032,1005.2,+00.5,081,0130,1702232623,43.595 00,0024,0032,1005.3,+00.6,081,0139,1702232923,43.501 00,0023,0031,1005.2,+00.6,081,0110,1702233223,43.699 00,0024,0032,1005.4,+00.6,081,0105,1702233523,43.696 00,0027,0037,1005.5,+00.7,081,0134,1702233823,43.696 00,0026,0036,1005.3,+00.6,081,0141,1702234123,43.697 00,0025,0034,1005.2,+00.7,080,0101,1702234423,43.699 00,0022,0029,1005.2,+00.6,080,0118,1702234723,43.701 00,0022,0029,1005.3,+00.4,080,0129,1702235023,43.502 00,0023,0031,1005.4,+00.5,080,0120,1702235323,43.697 00,0023,0031,1005.3,+00.4,081,0115,1702235623,43.697 00,0027,0037,1005.5,+00.4,081,0132,1702235923,43.696 00,0022,0029,1005.2,+00.5,081,0127,1702236223,43.545 00,0022,0029,1005.5,+00.5,081,0130,1702236523,43.852 00,0021,0028,1005.2,+00.6,081,0121,1702236823,43.851 00,0020,0027,1005.2,+00.3,081,0121,1702237123,43.849 00,0019,0026,1005.5,+00.4,081,0138,1702237423,43.653 00,0020,0027,1005.4,+00.3,081,0127,1702237723,43.853 00,0023,0031,1005.5,+00.4,081,0113,1702238023,43.847 00,0022,0029,1005.1,+00.3,082,0127,1702238323,43.848 00,0025,0034,1005.2,+00.3,082,0121,1702238623,43.849 00,0024,0032,1005.3,+00.3,082,0106,1702238923,43.848 00,0027,0037,1005.3,+00.4,082,0129,1702239223,43.847 00,0024,0032,1005.4,+00.4,082,0104,1702239523,43.848 00,0024,0032,1005.3,+00.4,082,0125,1702239823,43.897 00,0023,0031,1005.6,+00.5,082,0130,1702240124,44.002 00,0024,0032,1005.5,+00.5,082,0118,1702240424,44.003 00,0023,0031,1005.3,+00.3,082,0109,1702240723,43.805 00,0024,0032,1005.4,+00.4,082,0122,1702241023,43.806 00,0024,0032,1005.5,+00.2,082,0127,1702241324,44.015 00,0024,0032,1005.7,+00.1,082,0132,1702241624,44.002 00,0027,0037,1005.7,+00.1,083,0132,1702241924,44.003 00,0024,0032,1005.6,+00.1,083,0119,1702242224,44.001 00,0025,0034,1005.7,+00.1,083,0112,1702242524,44.004 00,0024,0032,1005.4,+00.3,083,0121,1702242824,44.003 00,0022,0029,1005.6,+00.2,082,0130,1702243124,44.002 00,0024,0032,1005.8,+00.2,083,0124,1702243424,44.052 00,0026,0036,1005.7,+00.2,082,0103,1702243724,44.158 00,0022,0029,1005.6,+00.0,082,0130,1702244024,44.157 00,0028,0038,1005.7,+00.1,082,0106,1702244323,43.958 00,0026,0036,1005.6,+00.0,082,0126,1702244623,43.963 00,0024,0032,1005.5,+00.0,082,0148,1702244924,44.159 00,0027,0037,1005.6,-00.0,082,0118,1702245224,44.16 00,0026,0036,1005.7,-00.1,082,0114,1702245524,44.158 00,0027,0037,1005.4,-00.1,082,0132,1702245826,46.782 00,0029,0039,1005.6,+00.0,082,0122,1702246124,44.156 00,0025,0034,1005.5,+00.1,081,0120,1702246423,43.961 00,0025,0034,1005.6,-00.1,081,0122,1702246724,44.158 00,0027,0037,1005.6,-00.2,082,0148,1702247024,44.207 00,0028,0038,1005.2,-00.1,081,0115,1702247324,44.114 00,0028,0038,1005.2,-00.2,081,0106,1702247624,44.31 00,0025,0034,1005.3,-00.2,081,0135,1702247924,44.112 00,0026,0036,1005.1,-00.1,081,0115,1702248224,44.311 00,0028,0038,1005.1,-00.2,081,0127,1702248524,44.312 00,0026,0036,1005.2,-00.1,082,0128,1702248824,44.311 00,0029,0039,1005.5,+00.0,081,0103,1702249124,44.313 00,0030,0042,1005.2,-00.1,081,0113,1702249424,44.314 00,0031,0043,1005.3,+00.1,081,0129,1702249724,44.113 00,0031,0043,1004.9,-00.1,081,0144,1702250024,44.314 00,0029,0039,1005.2,-00.1,081,0126,1702250324,44.314 00,0031,0043,1005.2,-00.1,081,0108,1702250624,44.363 00,0031,0043,1005.4,-00.0,081,0125,1702250924,44.269 00,0029,0039,1005.2,-00.1,081,0107,1702251224,44.466 00,0032,0044,1005.3,-00.0,081,0119,1702251524,44.465 00,0029,0039,1005.0,-00.1,081,0117,1702251824,44.466 00,0028,0038,1004.9,-00.1,081,0130,1702252724,44.466 00,0029,0039,1005.3,-00.1,081,0115,1702253024,44.269 00,0031,0043,1005.1,-00.1,081,0137,1702253324,44.468 00,0030,0042,1004.9,-00.1,081,0119,1702253624,44.468 00,0033,0045,1005.0,-00.1,081,0115,1702253924,44.467 00,0037,0050,1005.2,-00.1,081,0114,1702254224,44.514 00,0036,0049,1005.5,+00.1,081,0147,1702254524,44.622 00,0037,0050,1005.6,+00.1,082,0141,1702254824,44.423 00,0035,0048,1005.2,-00.1,082,0124,1702255124,44.621 00,0031,0043,1005.1,-00.1,082,0141,1702255424,44.621 00,0032,0044,1005.1,-00.2,082,0113,1702255724,44.62 00,0031,0043,1005.1,-00.2,082,0123,1702256024,44.621 00,0030,0042,1005.0,-00.1,082,0139,1702256324,44.426 00,0032,0044,1005.2,-00.1,082,0112,1702256624,44.623 00,0028,0038,1005.5,-00.0,082,0133,1702256924,44.623 00,0028,0038,1005.3,-00.1,082,0123,1702257224,44.622 00,0029,0039,1004.9,+00.1,082,0136,1702257524,44.624 00,0031,0043,1005.2,+00.1,081,0126,1702257824,44.672 00,0029,0039,1005.0,+00.0,081,0116,1702258124,44.774 00,0033,0045,1004.8,+00.0,082,0146,1702258424,44.777 00,0029,0039,1004.7,+00.0,081,0113,1702258724,44.775 00,0030,0042,1004.7,+00.1,081,0118,1702259024,44.578 00,0032,0044,1004.6,+00.1,081,0106,1702259324,44.777 00,0032,0044,1004.9,+00.1,081,0117,1702259624,44.578 00,0029,0039,1004.7,+00.1,080,0105,1702259924,44.777 00,0027,0037,1004.6,+00.1,081,0117,1702260224,44.58 00,0028,0038,1004.7,+00.0,080,0122,1702260524,44.778 00,0030,0042,1004.5,+00.0,080,0116,1702260824,44.772 00,0028,0038,1004.8,+00.1,080,0109,1702261124,44.58 00,0032,0044,1004.6,+00.0,080,0126,1702261424,44.825 00,0032,0044,1004.6,+00.0,080,0129,1702261724,44.929 00,0028,0038,1004.6,-00.0,081,0120,1702262024,44.928 00,0027,0037,1004.6,+00.0,081,0114,1702262324,44.732 00,0028,0038,1004.5,+00.0,081,0115,1702262624,44.931 00,0030,0042,1004.4,+00.1,081,0120,1702262924,44.93 00,0030,0042,1004.7,+00.1,081,0139,1702263224,44.93 00,0028,0038,1004.5,+00.1,081,0126,1702263524,44.928 00,0030,0042,1004.6,-00.0,081,0128,1702263824,44.927 00,0031,0043,1004.6,+00.1,081,0118,1702264124,44.929 00,0027,0037,1004.5,-00.0,081,0134,1702264424,44.928 00,0027,0037,1004.6,+00.1,081,0138,1702264724,44.93 00,0024,0032,1004.6,+00.0,081,0120,1702265024,44.977 00,0028,0038,1004.4,-00.0,081,0122,1702265324,44.884 00,0026,0036,1004.8,+00.1,081,0129,1702265625,45.083 00,0029,0039,1004.5,+00.0,081,0114,1702265925,45.082 00,0030,0042,1004.8,+00.5,081,0117,1702266225,45.083 00,0030,0042,1004.6,+00.0,081,0138,1702266524,44.886 00,0028,0038,1004.6,+00.1,081,0132,1702266825,45.083 00,0027,0037,1004.6,-00.0,081,0117,1702267125,45.083 00,0030,0042,1004.6,+00.0,081,0117,1702267425,45.082 00,0030,0042,1004.6,-00.0,082,0120,1702267725,45.082 00,0029,0039,1004.5,-00.0,082,0132,1702268025,45.086 00,0024,0032,1005.0,+00.1,082,0121,1702268325,45.086 00,0027,0037,1004.5,-00.0,082,0124,1702268625,45.13 00,0029,0039,1004.9,+00.1,082,0115,1702268925,45.239 00,0030,0042,1004.7,+00.1,081,0124,1702269225,45.238 00,0031,0043,1004.5,+00.2,082,0152,1702269525,45.237 00,0028,0038,1004.5,+00.2,081,0110,1702269825,45.243 00,0026,0036,1004.6,+00.2,082,0130,1702270125,45.24 00,0025,0034,1004.7,+00.2,082,0128,1702270425,45.042 00,0025,0034,1005.0,+00.2,082,0116,1702270725,45.241 00,0026,0036,1005.0,+00.2,082,0137,1702271025,45.242 00,0025,0034,1004.8,+00.3,082,0141,1702271325,45.239 00,0026,0036,1004.7,+00.3,082,0129,1702271625,45.043 00,0029,0039,1004.5,+00.3,082,0137,1702271925,45.238 00,0027,0037,1004.4,+00.3,082,0128,1702272225,45.288 00,0028,0038,1004.4,+00.3,082,0136,1702272525,45.39 00,0030,0042,1004.5,+00.3,082,0120,1702272825,45.391 00,0029,0039,1004.4,+00.3,082,0128,1702273125,45.193 00,0026,0036,1004.6,+00.3,082,0138,1702273425,45.393 00,0029,0039,1004.7,+00.4,082,0135,1702273725,45.193 00,0026,0036,1004.7,+00.5,082,0130,1702274025,45.39 00,0030,0042,1004.7,+00.5,082,0112,1702274325,45.393 00,0027,0037,1004.7,+00.5,082,0126,1702274625,45.39 00,0029,0039,1004.6,+00.6,082,0127,1702274925,45.391 00,0035,0048,1004.7,+00.6,082,0118,1702275225,45.39 00,0032,0044,1004.8,+00.7,082,0122,1702275525,45.389 00,0029,0039,1004.5,+00.7,081,0115,1702275825,45.441 00,0026,0036,1004.5,+00.7,082,0127,1702276125,45.544 00,0026,0036,1005.0,+00.9,082,0124,1702276425,45.542 00,0024,0032,1004.9,+00.9,082,0129,1702276725,45.544 00,0025,0034,1004.9,+00.9,081,0122,1702277025,45.541 00,0027,0037,1004.7,+01.0,081,0121,1702277325,45.345 00,0024,0032,1004.7,+00.9,081,0108,1702277625,45.543 00,0025,0034,1004.7,+01.0,081,0129,1702277925,45.54 00,0023,0031,1004.7,+01.0,081,0123,1702278225,45.542 00,0025,0034,1004.8,+01.1,082,0128,1702278525,45.343 00,0022,0029,1004.6,+01.1,081,0126,1702278825,45.539 00,0025,0034,1004.8,+01.2,081,0119,1702279125,45.539 00,0025,0034,1004.9,+01.2,081,0130,1702279425,45.588 00,0025,0034,1004.8,+01.4,080,0119,1702279725,45.694 00,0025,0034,1004.8,+01.5,080,0131,1702280025,45.493 00,0023,0031,1005.0,+01.6,080,0114,1702280325,45.693 00,0024,0032,1004.8,+02.6,077,0135,1702280625,45.692 00,0029,0039,1004.7,+03.4,074,0116,1702280925,45.69 00,0026,0036,1004.8,+04.0,072,0135,1702281225,45.689 00,0042,0057,1004.8,+04.4,071,0137,1702281525,45.69 00,0021,0028,1004.7,+05.0,069,0121,1702281825,45.686 00,0020,0027,1004.7,+04.9,069,0128,1702282125,45.683 00,0021,0028,1004.9,+05.1,069,0109,1702282425,45.682 00,0015,0021,1004.8,+05.0,068,0145,1702282725,45.677 00,0019,0026,1004.8,+05.0,068,0131,1702283025,45.724 00,0018,0024,1004.8,+05.7,068,0123,1702283325,45.827 00,0014,0018,1004.7,+05.5,067,0146,1702283625,45.828 00,0015,0021,1004.8,+05.3,069,0144,1702283925,45.825 00,0015,0021,1004.9,+05.3,069,0098,1702284225,45.823 00,0016,0022,1004.8,+05.3,068,0138,1702284525,45.817 00,0017,0023,1004.7,+05.2,068,0108,1702284825,45.811 00,0015,0021,1004.6,+04.8,070,0118,1702285125,45.814 00,0015,0021,1004.7,+04.9,069,0120,1702285425,45.811 00,0016,0022,1004.6,+05.4,068,0125,1702285725,45.809 00,0015,0021,1004.7,+06.2,066,0124,1702286025,45.807 00,0016,0022,1004.9,+05.7,067,0134,1702286325,45.813 00,0013,0017,1004.3,+06.2,066,0128,1702286625,45.846 00,0012,0016,1004.4,+06.2,064,0113,1702286925,45.952 00,0012,0016,1004.6,+07.1,063,0129,1702287225,45.953 00,0010,0013,1004.3,+06.9,065,0127,1702287525,45.946 00,0011,0015,1004.2,+06.5,065,0109,1702287825,45.944 00,0013,0017,1004.4,+06.0,067,0120,1702288125,45.942 00,0012,0016,1004.7,+06.0,067,0124,1702288425,45.937 00,0009,0012,1004.4,+05.7,068,0129,1702288725,45.964 00,0014,0018,1004.5,+05.7,069,0146,1702289025,45.93 00,0010,0013,1004.3,+05.8,071,0119,1702289325,45.93 00,0010,0013,1004.1,+05.9,070,0131,1702289625,45.928 00,0010,0013,1003.8,+06.4,069,0113,1702289925,45.923 00,0009,0012,1004.1,+06.2,070,0135,1702290225,45.974 00,0010,0013,1004.5,+06.2,069,0136,1702290526,46.076 00,0009,0012,1004.0,+06.1,069,0132,1702290826,46.073 00,0011,0015,1004.1,+06.1,070,0138,1702291126,46.068 00,0010,0013,1003.9,+06.0,069,0116,1702291426,46.067 00,0014,0018,1004.2,+06.0,069,0128,1702291726,46.063 00,0011,0015,1004.2,+06.1,070,0124,1702292026,46.062 00,0011,0015,1004.0,+06.0,071,0131,1702292326,46.059 00,0013,0017,1004.2,+05.8,070,0135,1702292626,46.056 00,0012,0016,1003.8,+05.6,070,0128,1702292926,46.054 00,0013,0017,1003.8,+05.5,070,0119,1702293226,46.049 00,0013,0017,1004.0,+05.6,071,0126,1702293526,46.049 00,0014,0018,1003.8,+05.7,071,0111,1702293826,46.098 00,0017,0023,1003.7,+05.5,072,0134,1702294126,46.2 00,0015,0021,1003.5,+05.7,072,0127,1702294426,46.198 00,0014,0018,1003.5,+05.6,072,0130,1702294726,46.195 00,0013,0017,1003.6,+05.9,070,0107,1702295026,46.193 00,0017,0023,1003.5,+05.8,073,0133,1702295326,46.188 00,0017,0023,1003.1,+05.6,072,0098,1702295626,46.186 00,0018,0024,1003.3,+05.7,072,0124,1702295926,46.185 00,0016,0022,1003.1,+05.5,073,0129,1702296226,46.183 00,0017,0023,1002.9,+05.5,073,0126,1702296526,46.179 00,0017,0023,1003.2,+05.3,074,0131,1702296826,46.174 00,0018,0024,1003.1,+05.1,075,0136,1702297126,46.172 00,0019,0026,1003.0,+05.3,075,0104,1702297426,46.223 00,0019,0026,1003.1,+05.1,075,0121,1702297726,46.324 00,0019,0026,1003.1,+05.1,075,0103,1702298026,46.321 00,0018,0024,1002.9,+04.9,076,0127,1702298326,46.317 00,0022,0029,1003.0,+05.0,076,0138,1702298626,46.316 00,0023,0031,1002.9,+04.8,077,0118,1702298926,46.313 00,0024,0032,1003.0,+04.9,077,0130,1702299226,46.315 00,0023,0031,1003.0,+04.8,077,0127,1702299526,46.308 00,0022,0029,1003.0,+04.7,077,0127,1702299826,46.303 00,0021,0028,1002.6,+04.7,078,0132,1702300126,46.306 00,0022,0029,1002.7,+04.7,078,0127,1702300426,46.302 00,0025,0034,1002.6,+04.7,077,0148,1702300726,46.301 00,0022,0029,1002.6,+04.7,077,0150,1702301028,48.973 00,0019,0026,1002.7,+04.8,077,0121,1702301326,46.446 00,0022,0029,1002.6,+04.7,077,0144,1702301626,46.449 00,0021,0028,1002.8,+04.7,078,0127,1702301926,46.445 00,0019,0026,1002.9,+05.1,075,0130,1702302226,46.443 00,0021,0028,1002.7,+04.7,077,0143,1702302526,46.44 00,0020,0027,1002.6,+04.7,077,0130,1702302826,46.439 00,0023,0031,1002.6,+04.7,077,0116,1702303126,46.436 00,0019,0026,1002.4,+04.6,077,0121,1702303426,46.434 00,0018,0024,1002.5,+04.6,077,0134,1702303726,46.431 00,0020,0027,1002.5,+04.6,077,0126,1702304026,46.427 00,0018,0024,1002.6,+04.7,077,0108,1702304326,46.426 00,0018,0024,1002.6,+04.2,078,0110,1702304626,46.474 00,0028,0038,1002.6,+04.3,078,0129,1702304926,46.579 00,0024,0032,1002.7,+04.4,078,0134,1702305226,46.571 00,0021,0028,1002.6,+04.5,078,0125,1702305526,46.57 00,0021,0028,1002.6,+04.4,078,0145,1702305826,46.571 00,0021,0028,1002.6,+04.5,078,0122,1702306126,46.568 00,0020,0027,1002.7,+04.4,078,0117,1702306426,46.567 00,0021,0028,1002.6,+04.3,078,0139,1702306726,46.562 00,0022,0029,1002.6,+04.4,078,0129,1702307026,46.563 00,0023,0031,1002.6,+04.4,078,0102,1702307326,46.556 00,0024,0032,1002.6,+04.4,078,0123,1702307626,46.556 00,0023,0031,1002.6,+04.4,078,0126,1702307926,46.557 00,0023,0031,1002.7,+04.3,078,0126,1702308526,46.705 00,0024,0032,1002.8,+04.4,079,0127,1702308826,46.703 00,0022,0029,1002.3,+04.2,079,0118,1702309126,46.705 00,0022,0029,1002.4,+04.3,079,0141,1702309426,46.695 00,0022,0029,1002.5,+04.3,079,0126,1702309726,46.692 00,0022,0029,1002.3,+04.2,079,0125,1702310026,46.695 00,0022,0029,1002.6,+04.4,079,0109,1702311826,46.734 00,0025,0034,1002.4,+04.3,079,0113,1702312426,46.832 00,0030,0042,1002.5,+04.2,079,0119,1702312726,46.831 00,0028,0038,1002.5,+04.2,079,0143,1702313026,46.829 00,0030,0042,1002.4,+04.2,079,0104,1702313326,46.823 00,0026,0036,1002.3,+04.1,078,0113,1702313626,46.821 00,0028,0038,1002.7,+04.0,079,0118,1702313926,46.826 00,0025,0034,1002.8,+04.0,078,0125,1702314226,46.82 00,0029,0039,1002.6,+03.9,078,0114,1702314526,46.822 00,0028,0038,1002.8,+03.7,079,0123,1702314826,46.817 00,0028,0038,1002.9,+03.9,079,0136,1702315126,46.815 00,0031,0043,1002.8,+03.8,079,0124,1702315426,46.864 00,0028,0038,1002.9,+03.8,079,0111,1702315726,46.967 00,0031,0043,1002.9,+03.8,079,0116,1702316026,46.963 00,0031,0043,1003.1,+03.8,079,0122,1702316326,46.963 00,0031,0043,1002.7,+03.7,079,0139,1702316626,46.96 00,0034,0047,1002.7,+03.6,080,0127,1702316926,46.962 00,0033,0045,1002.5,+03.6,080,0114,1702317226,46.957 00,0032,0044,1002.7,+03.6,080,0116,1702317526,46.959 00,0035,0048,1002.8,+03.6,080,0122,1702317826,46.956 00,0035,0048,1002.4,+03.5,080,0114,1702318126,46.953 00,0035,0048,1002.7,+03.4,080,0142,1702318426,46.95 00,0031,0043,1002.7,+03.3,080,0106,1702318726,46.954 00,0035,0048,1002.5,+03.2,081,0127,1702319026,46.999 00,0034,0047,1002.6,+03.2,080,0129,1702319327,47.104 00,0033,0045,1002.3,+03.1,080,0123,1702319627,47.101 00,0034,0047,1002.0,+02.8,080,0134,1702319927,47.101 00,0050,0068,1001.8,+02.5,081,0124,1702320227,47.097 00,0048,0065,1001.9,+02.8,080,0139,1702320527,47.093 00,0035,0048,1001.9,+02.9,080,0138,1702320827,47.092 00,0035,0048,1002.0,+02.4,081,0124,1702321127,47.096 00,0037,0050,1001.6,+02.4,082,0139,1702321427,47.093 00,0033,0045,1001.9,+02.7,082,0128,1702321727,47.089 00,0033,0045,1001.6,+02.4,082,0115,1702322027,47.09 00,0033,0045,1001.7,+02.0,081,0123,1702322327,47.089 00,0033,0045,1001.7,+02.4,082,0123,1702322627,47.135 00,0031,0043,1002.1,+02.4,082,0117,1702322927,47.238 00,0032,0044,1001.6,+02.1,081,0124,1702323227,47.24 00,0035,0048,1001.9,+02.3,081,0117,1702323527,47.239 00,0031,0043,1001.3,+01.9,080,0121,1702323827,47.234 00,0033,0045,1001.3,+01.6,078,0116,1702324127,47.237 00,0036,0049,1001.3,+01.6,078,0117,1702324427,47.235 00,0035,0048,1001.5,+01.1,079,0127,1702324727,47.234 00,0032,0044,1001.0,+01.5,077,0134,1702325027,47.23 00,0040,0054,1001.2,+01.6,081,0128,1702325327,47.232 00,0036,0049,1001.1,+01.9,082,0129,1702325627,47.228 00,0033,0045,1001.0,+01.8,083,0112,1702325927,47.232 00,0039,0053,1000.9,+01.7,082,0120,1702326227,47.28 00,0036,0049,1000.8,+01.6,081,0123,1702326527,47.384 00,0035,0048,1000.9,+01.3,081,0132,1702326827,47.383 00,0034,0047,1001.0,+01.4,080,0130,1702327127,47.379 00,0035,0048,1001.3,+02.0,081,0127,1702327427,47.182 00,0037,0050,1001.5,+01.7,083,0127,1702328027,47.378 00,0034,0047,1001.1,+01.8,082,0125,1702328327,47.379 00,0035,0048,1001.2,+01.5,083,0112,1702328627,47.374 00,0034,0047,1000.7,+01.7,082,0124,1702328927,47.374 00,0036,0049,1001.0,+01.6,082,0135,1702329227,47.375 00,0037,0050,1001.0,+01.9,082,0135,1702329527,47.371 00,0038,0052,1001.0,+01.8,081,0119,1702329827,47.421 00,0035,0048,1000.9,+01.7,082,0129,1702330127,47.522 00,0032,0044,1000.9,+02.0,083,0122,1702330427,47.524 00,0031,0043,1001.1,+01.6,082,0118,1702330727,47.52 00,0031,0043,1001.2,+01.8,083,0135,1702331027,47.52 00,0032,0044,1001.6,+01.8,082,0112,1702331327,47.519 00,0033,0045,1001.4,+01.5,083,0129,1702331627,47.321 00,0033,0045,1001.2,+01.4,082,0142,1702331927,47.517 00,0029,0039,1000.9,+01.1,083,0134,1702332227,47.517 00,0034,0047,1001.3,+01.3,083,0140,1702332527,47.514 00,0036,0049,1001.2,+01.4,083,0141,1702332827,47.514 00,0031,0043,1001.4,+01.4,083,0124,1702333127,47.515 00,0032,0044,1001.5,+01.5,083,0137,1702333427,47.563 00,0032,0044,1001.6,+01.6,083,0108,1702333727,47.663 00,0035,0048,1001.2,+01.5,082,0126,1702334027,47.665 00,0035,0048,1001.1,+01.2,082,0134,1702334327,47.663 00,0033,0045,1000.7,+01.2,082,0135,1702334627,47.665 00,0033,0045,1000.9,+01.5,082,0118,1702334927,47.661 00,0034,0047,1000.7,+01.4,082,0144,1702335227,47.659 00,0035,0048,1000.6,+01.3,082,0127,1702335527,47.658 00,0030,0042,1000.6,+01.4,082,0130,1702335827,47.658 00,0031,0043,1000.5,+01.3,082,0139,1702336127,47.463 00,0032,0044,1000.4,+01.3,082,0126,1702336427,47.659 00,0034,0047,1000.5,+01.3,083,0119,1702336727,47.658 00,0031,0043,1000.7,+01.4,083,0116,1702337027,47.705 00,0032,0044,1000.7,+01.2,083,0125,1702337327,47.808 00,0029,0039,1000.6,+01.2,083,0136,1702337627,47.81 00,0032,0044,1001.0,+01.2,083,0125,1702337927,47.808 00,0033,0045,1001.2,+01.2,083,0146,1702338227,47.807 00,0033,0045,1001.3,+01.4,083,0126,1702338527,47.806 00,0033,0045,1001.1,+01.2,083,0109,1702338827,47.804 00,0030,0042,1001.2,+01.3,083,0128,1702339127,47.803 00,0032,0044,1001.2,+00.9,083,0142,1702339427,47.606 00,0032,0044,1001.0,+01.1,083,0130,1702339727,47.803 00,0031,0043,1001.4,+01.4,083,0122,1702340027,47.802 00,0031,0043,1001.2,+01.2,083,0115,1702340327,47.798 00,0031,0043,1001.0,+01.2,083,0138,1702340627,47.851 00,0033,0045,1001.1,+01.2,083,0132,1702340927,47.956 00,0031,0043,1001.2,+01.5,083,0130,1702341227,47.955 00,0034,0047,1001.2,+01.1,083,0137,1702341527,47.756 00,0032,0044,1001.0,+01.0,083,0122,1702341827,47.953 00,0035,0048,1000.8,+01.1,083,0118,1702342127,47.952 00,0035,0048,1001.0,+01.4,083,0124,1702342427,47.949 00,0033,0045,1001.1,+01.2,083,0133,1702342727,47.951 00,0034,0047,1000.8,+01.3,083,0143,1702343027,47.951 00,0035,0048,1001.0,+01.2,083,0128,1702343327,47.948 00,0035,0048,1000.9,+01.1,083,0116,1702343627,47.947 00,0034,0047,1000.6,+01.0,084,0119,1702343927,47.95 00,0033,0045,1000.9,+01.1,083,0113,1702344227,47.997 00,0036,0049,1000.6,+01.0,083,0119,1702344528,48.101 00,0034,0047,1000.7,+01.0,083,0110,1702344828,48.102 00,0033,0045,1000.9,+00.9,083,0157,1702345128,48.102 00,0035,0048,1000.8,+00.8,083,0119,1702345428,48.102 00,0033,0045,1000.9,+00.8,083,0130,1702345728,48.101 00,0032,0044,1000.6,+00.7,083,0129,1702346028,48.101 00,0036,0049,1000.9,+00.8,083,0127,1702346328,48.098 00,0035,0048,1000.5,+00.8,083,0111,1702346628,48.101 00,0033,0045,1000.9,+00.8,084,0107,1702346928,48.099 00,0037,0050,1000.7,+00.8,084,0125,1702347227,47.9 00,0033,0045,1000.7,+00.9,084,0139,1702347528,48.097 00,0035,0048,1000.7,+00.8,084,0117,1702347828,48.149 00,0037,0050,1000.7,+00.9,084,0123,1702348128,48.253 00,0037,0050,1000.5,+01.0,084,0118,1702348428,48.249 00,0033,0045,1000.4,+01.0,084,0126,1702348728,48.249 00,0034,0047,1000.8,+01.1,084,0106,1702349028,48.247 00,0036,0049,1000.9,+01.0,084,0127,1702349328,48.251 00,0035,0048,1000.7,+00.9,084,0123,1702349628,48.248 00,0036,0049,1000.9,+00.9,084,0107,1702349928,48.249 00,0031,0043,1000.9,+01.1,084,0123,1702350228,48.25 00,0034,0047,1000.7,+01.2,084,0126,1702350528,48.248 00,0032,0044,1000.7,+01.4,084,0112,1702350828,48.245 00,0033,0045,1001.2,+01.5,084,0116,1702351128,48.245 00,0035,0048,1001.0,+01.6,084,0135,1702351428,48.295 00,0036,0049,1001.1,+01.5,084,0144,1702351728,48.401 00,0035,0048,1000.9,+01.5,084,0116,1702352028,48.399 00,0035,0048,1000.9,+01.5,084,0131,1702352328,48.399 00,0038,0052,1001.0,+01.5,084,0139,1702352628,48.399 00,0036,0049,1001.0,+01.5,084,0116,1702352928,48.397 00,0034,0047,1001.0,+01.5,084,0123,1702353228,48.395 00,0037,0050,1001.0,+01.5,084,0134,1702353528,48.396 00,0037,0050,1001.0,+01.6,084,0132,1702353828,48.396 00,0032,0044,1001.3,+01.6,084,0123,1702354128,48.392 00,0037,0050,1000.8,+01.6,084,0109,1702354428,48.392 00,0035,0048,1000.8,+01.7,084,0131,1702354728,48.391 00,0033,0045,1000.9,+01.8,084,0132,1702355028,48.441 00,0033,0045,1001.0,+01.9,084,0117,1702355328,48.548 00,0033,0045,1001.0,+02.4,084,0140,1702355628,48.547 00,0031,0043,1000.9,+02.4,084,0125,1702355928,48.545 00,0029,0039,1000.7,+02.3,084,0123,1702356228,48.544 00,0032,0044,1000.7,+02.4,083,0126,1702356528,48.542 00,0042,0057,1000.7,+02.4,083,0113,1702356828,48.541 00,0036,0049,1000.6,+02.4,083,0134,1702357128,48.541 00,0040,0054,1000.6,+02.4,083,0123,1702357428,48.541 00,0038,0052,1000.8,+02.4,084,0107,1702357728,48.54 00,0039,0053,1001.0,+02.4,083,0133,1702358028,48.54 00,0040,0054,1000.9,+02.4,083,0119,1702358328,48.538 00,0035,0048,1001.1,+02.4,084,0112,1702358628,48.588 00,0034,0047,1001.0,+02.4,084,0113,1702358928,48.689 00,0037,0050,1000.9,+02.4,083,0110,1702359228,48.686 00,0036,0049,1001.2,+02.5,084,0107,1702359528,48.685 00,0035,0048,1000.9,+02.5,083,0135,1702359828,48.689 00,0036,0049,1000.9,+02.4,084,0119,1702360128,48.692 00,0037,0050,1000.7,+02.4,083,0127,1702360428,48.682 00,0036,0049,1000.7,+02.4,083,0108,1702360728,48.684 00,0039,0053,1000.7,+02.5,084,0127,1702361028,48.689 00,0037,0050,1000.7,+02.6,084,0118,1702361328,48.678 00,0034,0047,1000.7,+02.7,084,0125,1702361628,48.683 00,0038,0052,1000.6,+02.8,084,0133,1702361928,48.674 00,0028,0038,1000.6,+02.9,084,0115,1702362528,48.826 00,0028,0038,1000.7,+03.0,085,0121,1702362828,48.825 00,0027,0037,1001.0,+03.1,084,0118,1702363128,48.827 00,0027,0037,1001.0,+03.2,085,0140,1702363428,48.827 00,0031,0043,1000.9,+03.2,084,0144,1702364928,48.621 00,0026,0036,1001.0,+03.8,084,0125,1702366128,48.964 00,0028,0038,1001.2,+03.9,084,0119,1702366428,48.961 00,0022,0029,1000.9,+03.9,084,0126,1702366728,48.959 00,0021,0028,1001.1,+04.0,084,0140,1702367028,48.964 00,0023,0031,1001.3,+04.1,083,0115,1702367328,48.959 00,0023,0031,1001.1,+04.2,083,0118,1702367628,48.957 00,0022,0029,1001.2,+04.4,083,0118,1702368228,48.95 00,0022,0029,1000.9,+04.6,084,0127,1702368528,48.951 00,0022,0029,1001.1,+04.8,083,0130,1702369128,48.947 00,0016,0022,1001.5,+04.8,083,0127,1702369428,48.992 00,0020,0027,1001.5,+04.9,082,0117,1702369729,49.097 00,0018,0024,1001.5,+04.9,082,0128,1702370029,49.097 00,0018,0024,1001.3,+05.0,082,0125,1702370329,49.094 00,0018,0024,1001.3,+05.1,082,0132,1702370629,49.087 00,0019,0026,1001.3,+05.1,081,0114,1702370929,49.128 00,0018,0024,1001.4,+05.3,081,0098,1702371529,49.116 00,0021,0028,1001.3,+05.5,081,0107,1702371829,49.082 00,0019,0026,1001.2,+05.7,080,0138,1702372129,49.111 00,0018,0024,1001.3,+05.8,079,0127,1702372429,49.077 00,0019,0026,1001.0,+06.0,079,0131,1702372729,49.074 00,0016,0022,1001.1,+06.1,078,0138,1702373029,49.123 00,0020,0027,1001.1,+06.1,077,0116,1702373329,49.233 00,0019,0026,1001.0,+06.1,077,0115,1702373629,49.224 00,0016,0022,1001.3,+06.1,077,0106,1702373929,49.221 00,0014,0018,1001.2,+06.1,077,0114,1702374229,49.228 00,0016,0022,1001.2,+06.2,077,0121,1702374529,49.218 00,0016,0022,1001.2,+06.3,076,0130,1702374829,49.214 00,0014,0018,1001.0,+06.5,076,0124,1702375129,49.212 00,0016,0022,1001.1,+07.9,072,0105,1702375429,49.21 00,0012,0016,1000.9,+08.1,068,0122,1702375729,49.203 00,0014,0018,1001.1,+07.6,069,0134,1702376029,49.202 00,0013,0017,1001.0,+07.5,070,0130,1702376329,49.198 00,0013,0017,1001.0,+07.5,069,0139,1702376629,49.248 00,0015,0021,1001.1,+07.3,070,0137,1702376929,49.357 00,0013,0017,1000.9,+08.1,069,0132,1702377229,49.346 00,0013,0017,1000.7,+08.8,065,0139,1702377529,49.343 00,0016,0022,1000.8,+09.2,064,0109,1702377829,49.339 00,0015,0021,1001.0,+09.4,063,0140,1702378129,49.338 00,0014,0018,1001.2,+09.0,062,0109,1702378429,49.332 00,0015,0021,1000.9,+08.8,064,0128,1702378729,49.33 00,0016,0022,1000.8,+09.0,063,0117,1702379029,49.322 00,0018,0024,1000.7,+09.4,063,0119,1702379329,49.318 00,0013,0017,1001.0,+09.3,062,0114,1702379629,49.318 00,0016,0022,1001.0,+09.6,061,0123,1702379929,49.319 00,0016,0022,1000.6,+09.4,062,0096,1702380229,49.359 00,0016,0022,1001.1,+09.6,062,0115,1702380529,49.462 00,0015,0021,1000.5,+09.2,062,0115,1702380829,49.458 00,0018,0024,1000.7,+09.1,063,0134,1702381129,49.459 00,0017,0023,1000.6,+09.3,064,0122,1702381429,49.45 00,0017,0023,1000.4,+09.3,065,0141,1702381729,49.446 00,0020,0027,1000.5,+09.6,063,0120,1702382029,49.444 00,0015,0021,1000.3,+09.7,062,0113,1702382329,49.437 00,0018,0024,1000.5,+09.2,062,0142,1702382629,49.437 00,0018,0024,1000.3,+09.3,063,0139,1702382929,49.428 00,0017,0023,1000.2,+09.6,062,0136,1702383229,49.424 00,0017,0023,1000.2,+09.9,062,0129,1702383529,49.42 00,0019,0026,1000.3,+10.0,062,0107,1702383829,49.468 00,0019,0026,1000.6,+09.8,061,0134,1702384129,49.574 00,0022,0029,1000.4,+09.9,062,0113,1702384429,49.565 00,0019,0026,1000.1,+10.2,062,0136,1702384729,49.56 00,0016,0022,1000.5,+10.5,061,0119,1702385029,49.564 00,0017,0023,1000.6,+10.8,060,0143,1702385329,49.549 00,0017,0023,1000.6,+10.3,061,0123,1702385629,49.552 00,0017,0023,1000.4,+10.1,062,0118,1702385929,49.543 00,0019,0026,1000.6,+10.2,061,0125,1702386229,49.54 00,0017,0023,1000.6,+09.8,063,0128,1702386529,49.541 00,0019,0026,1000.8,+09.8,063,0101,1702386829,49.528 00,0018,0024,1001.0,+09.6,064,0130,1702387129,49.528 00,0019,0026,1001.1,+09.5,064,0117,1702387429,49.582 00,0021,0028,1001.0,+09.3,064,0119,1702387729,49.672 00,0021,0028,1001.1,+09.7,063,0115,1702388029,49.661 00,0020,0027,1001.1,+09.5,063,0118,1702388329,49.656 00,0020,0027,1001.1,+09.5,064,0100,1702388629,49.656 00,0023,0031,1001.4,+09.2,064,0116,1702388929,49.65 00,0023,0031,1001.2,+08.7,066,0122,1702389229,49.646 00,0022,0029,1001.1,+08.5,067,0128,1702389529,49.644 00,0027,0037,1001.2,+08.2,069,0111,1702389829,49.638 00,0024,0032,1001.6,+07.7,070,0134,1702390129,49.637 00,0023,0031,1001.3,+07.6,071,0148,1702390429,49.627 00,0026,0036,1001.6,+07.3,072,0131,1702390729,49.629 00,0027,0037,1001.5,+07.3,073,0106,1702391029,49.675 00,0026,0036,1001.6,+07.0,074,0118,1702391329,49.774 00,0029,0039,1001.5,+06.9,075,0114,1702391629,49.764 00,0026,0036,1001.7,+06.8,075,0122,1702391929,49.758 00,0032,0044,1001.5,+06.7,076,0115,1702392229,49.758 00,0031,0043,1001.4,+06.6,077,0122,1702392529,49.754 00,0030,0042,1001.6,+06.5,077,0118,1702392829,49.747 00,0029,0039,1001.8,+06.5,078,0135,1702393129,49.747 00,0030,0042,1002.0,+06.5,078,0103,1702393429,49.744 00,0031,0043,1002.0,+06.5,078,0119,1702393729,49.741 00,0034,0047,1001.5,+06.4,079,0108,1702394029,49.741 00,0033,0045,1002.0,+06.2,079,0126,1702394329,49.736 00,0030,0042,1002.1,+06.1,080,0130,1702394629,49.785 00,0032,0044,1001.8,+06.2,080,0128,1702394929,49.887 00,0030,0042,1002.1,+06.2,080,0108,1702395229,49.885 00,0036,0049,1002.0,+06.2,081,0131,1702395529,49.88 00,0035,0048,1001.8,+06.3,081,0121,1702395829,49.879 00,0032,0044,1002.1,+06.1,081,0120,1702396129,49.876 00,0032,0044,1001.6,+06.0,081,0119,1702396429,49.874 00,0033,0045,1001.8,+05.9,082,0147,1702396729,49.871 00,0034,0047,1001.7,+05.9,081,0131,1702397029,49.869 00,0032,0044,1002.1,+05.8,082,0135,1702397329,49.864 00,0031,0043,1001.9,+05.9,082,0150,1702397629,49.864 00,0030,0042,1002.2,+05.8,082,0106,1702397929,49.862 00,0032,0044,1002.2,+05.8,082,0118,1702398229,49.91 00,0033,0045,1001.9,+05.8,082,0131,1702398530,50.01 00,0032,0044,1002.3,+05.9,082,0120,1702398830,50.008 00,0037,0050,1002.2,+05.9,082,0113,1702399130,50.002 00,0035,0048,1002.5,+05.9,082,0133,1702399430,50 00,0036,0049,1002.1,+05.9,082,0120,1702399730,50 00,0037,0050,1002.0,+06.0,082,0109,1702400029,49.997 00,0035,0048,1002.1,+06.0,082,0108,1702400329,49.996 00,0034,0047,1002.2,+05.9,082,0138,1702400629,49.989 00,0036,0049,1002.4,+05.9,082,0128,1702400929,49.988 00,0036,0049,1002.1,+05.8,082,0132,1702401229,49.985 00,0039,0053,1002.1,+05.8,082,0139,1702401529,49.982 00,0039,0053,1002.2,+05.8,082,0124,1702401830,50.033 00,0038,0052,1002.2,+05.8,082,0121,1702402130,50.135 00,0041,0055,1001.9,+05.7,082,0137,1702402430,50.127 00,0041,0055,1001.9,+05.6,082,0120,1702402730,50.126 00,0038,0052,1002.1,+05.6,082,0120,1702403030,50.125 00,0036,0049,1001.9,+05.5,083,0146,1702403330,50.118 00,0038,0052,1002.1,+05.5,083,0120,1702403630,50.123 00,0038,0052,1001.9,+05.4,083,0118,1702403930,50.118 00,0037,0050,1001.9,+05.4,083,0143,1702404230,50.113 00,0039,0053,1001.9,+05.4,083,0112,1702404530,50.111 00,0041,0055,1001.9,+05.4,084,0129,1702404830,50.107 00,0041,0055,1001.7,+05.6,083,0131,1702405130,50.107 00,0041,0055,1001.8,+05.5,084,0106,1702405430,50.16 00,0041,0055,1001.6,+05.5,083,0138,1702405730,50.256 00,0041,0055,1001.6,+05.5,083,0128,1702406030,50.255 00,0042,0057,1001.6,+05.5,083,0125,1702406330,50.252 00,0043,0058,1001.9,+05.5,083,0111,1702406630,50.253 00,0034,0047,1002.1,+05.5,083,0132,1702406930,50.249 00,0040,0054,1002.0,+05.6,083,0125,1702407230,50.248 00,0042,0057,1002.0,+05.7,083,0113,1702407530,50.243 00,0043,0058,1002.1,+05.4,083,0133,1702408130,50.238 00,0040,0054,1002.0,+05.4,083,0143,1702408430,50.236 00,0039,0053,1002.1,+05.3,083,0109,1702408730,50.233 00,0041,0055,1002.2,+05.4,083,0141,1702409030,50.283 00,0043,0058,1002.4,+05.2,083,0111,1702409330,50.384 00,0040,0054,1002.3,+05.3,083,0130,1702409630,50.38 00,0045,0060,1002.3,+05.3,083,0129,1702409930,50.381 00,0046,0063,1002.4,+05.3,084,0121,1702410230,50.375 00,0044,0059,1002.4,+05.5,084,0132,1702410530,50.372 00,0042,0057,1002.2,+05.5,083,0111,1702410830,50.371 00,0043,0058,1002.8,+05.4,083,0142,1702411130,50.372 00,0041,0055,1002.5,+05.3,083,0118,1702411430,50.369 00,0037,0050,1002.3,+05.2,084,0135,1702411730,50.365 00,0040,0054,1002.4,+05.1,084,0122,1702412030,50.367 00,0044,0059,1002.6,+05.1,083,0113,1702412330,50.359 00,0045,0060,1002.6,+05.2,084,0147,1702412630,50.407 00,0044,0059,1002.7,+05.1,084,0146,1702412930,50.514 00,0053,0071,1002.4,+05.2,084,0127,1702413230,50.508 00,0045,0060,1002.4,+05.2,084,0122,1702413530,50.51 00,0048,0065,1002.7,+05.4,084,0114,1702413830,50.506 00,0051,0069,1002.3,+05.2,084,0117,1702414130,50.504 00,0046,0063,1002.3,+05.1,084,0130,1702414430,50.5 00,0050,0068,1002.6,+05.0,084,0142,1702414730,50.498 00,0040,0054,1002.3,+04.8,084,0121,1702415030,50.498 00,0038,0052,1002.3,+04.9,084,0132,1702415330,50.491 00,0034,0047,1002.7,+04.7,084,0119,1702415630,50.49 00,0037,0050,1002.5,+04.7,084,0114,1702415930,50.489 00,0036,0049,1002.4,+04.8,084,0109,1702416230,50.541 00,0039,0053,1002.4,+04.6,084,0135,1702416530,50.641 00,0036,0049,1002.3,+04.5,084,0121,1702416830,50.639 00,0037,0050,1002.3,+04.6,084,0119,1702417130,50.637 00,0037,0050,1002.2,+04.4,084,0125,1702417430,50.638 00,0033,0045,1002.2,+04.5,084,0131,1702417730,50.633 00,0034,0047,1002.1,+04.5,084,0126,1702418030,50.63 00,0032,0044,1002.2,+04.6,084,0125,1702418330,50.631 00,0032,0044,1002.0,+04.8,084,0141,1702418630,50.63 00,0034,0047,1002.0,+04.7,084,0111,1702418930,50.627 00,0029,0039,1002.2,+04.7,084,0110,1702419230,50.626 00,0030,0042,1001.9,+04.7,084,0124,1702419530,50.619 00,0026,0036,1002.2,+04.8,084,0126,1702419830,50.672 00,0028,0038,1002.0,+04.9,083,0123,1702420130,50.775 00,0031,0043,1002.1,+04.8,083,0129,1702420430,50.77 00,0030,0042,1002.4,+05.0,083,0124,1702420730,50.768 00,0031,0043,1002.2,+04.8,083,0135,1702421030,50.772 00,0030,0042,1002.2,+04.7,083,0140,1702421330,50.769 00,0032,0044,1001.8,+04.5,083,0138,1702421630,50.763 00,0030,0042,1002.3,+04.8,084,0113,1702421930,50.761 00,0030,0042,1001.9,+04.3,083,0125,1702422230,50.76 00,0035,0048,1002.1,+04.3,084,0133,1702422530,50.758 00,0030,0042,1002.3,+04.0,083,0126,1702422830,50.758 00,0034,0047,1001.9,+03.9,083,0135,1702423130,50.753 00,0030,0042,1002.1,+04.2,083,0107,1702423430,50.805 00,0028,0038,1002.0,+04.4,084,0138,1702423730,50.905 00,0030,0042,1002.6,+04.3,084,0132,1702424030,50.901 00,0030,0042,1002.3,+04.2,084,0127,1702424330,50.898 00,0029,0039,1002.5,+04.1,084,0139,1702424630,50.897 00,0027,0037,1002.6,+04.3,083,0137,1702424930,50.895 00,0027,0037,1002.1,+04.1,084,0123,1702425230,50.893 00,0027,0037,1002.3,+03.9,084,0135,1702425530,50.895 00,0029,0039,1002.2,+04.0,084,0118,1702425830,50.89 00,0027,0037,1002.1,+04.0,084,0132,1702426130,50.887 00,0028,0038,1002.1,+04.0,084,0140,1702426430,50.887 00,0029,0039,1002.1,+04.0,084,0094,1702426730,50.888 00,0026,0036,1002.1,+04.0,085,0127,1702427030,50.938 00,0025,0034,1002.1,+04.1,085,0129,1702427331,51.039 00,0023,0031,1002.1,+03.7,084,0132,1702427631,51.039 00,0024,0032,1002.0,+03.9,084,0100,1702427931,51.032 00,0023,0031,1002.2,+03.8,084,0106,1702428231,51.033 00,0023,0031,1002.1,+03.6,084,0138,1702428531,51.03 00,0026,0036,1001.9,+03.7,084,0120,1702428831,51.027 00,0022,0029,1001.8,+03.5,084,0165,1702429131,51.028 00,0023,0031,1001.9,+03.7,084,0118,1702429431,51.028 00,0026,0036,1001.7,+03.5,084,0116,1702429731,51.024 00,0023,0031,1001.7,+03.5,084,0139,1702430031,51.02 00,0024,0032,1001.8,+03.3,084,0139,1702430331,51.019 00,0025,0034,1001.6,+03.4,084,0130,1702430631,51.069 00,0024,0032,1001.9,+03.4,084,0126,1702430931,51.17 00,0022,0029,1001.6,+03.3,084,0107,1702431231,51.165 00,0021,0028,1001.4,+03.4,084,0127,1702431531,51.163 00,0022,0029,1001.8,+03.5,084,0113,1702431831,51.164 00,0023,0031,1001.2,+03.4,084,0105,1702432131,51.16 00,0025,0034,1001.3,+03.7,084,0117,1702432431,51.161 00,0022,0029,1001.3,+03.7,084,0109,1702432731,51.16 00,0022,0029,1001.4,+03.9,084,0122,1702433031,51.155 00,0021,0028,1001.5,+03.8,083,0125,1702433331,51.157 00,0022,0029,1001.3,+03.9,083,0124,1702433631,51.155 00,0022,0029,1001.5,+04.2,083,0133,1702433931,51.153 00,0024,0032,1001.3,+03.6,082,0129,1702434231,51.201 00,0021,0028,1001.3,+03.2,082,0116,1702434531,51.298 00,0023,0031,1001.0,+03.6,083,0122,1702434831,51.299 00,0022,0029,1001.5,+03.5,084,0115,1702435131,51.296 00,0023,0031,1001.5,+03.5,083,0136,1702435431,51.295 00,0024,0032,1001.6,+03.5,083,0128,1702435731,51.291 00,0026,0036,1001.5,+03.5,083,0122,1702436031,51.292 00,0025,0034,1001.6,+03.2,083,0124,1702436331,51.289 00,0024,0032,1001.5,+03.0,083,0116,1702436631,51.288 00,0027,0037,1001.4,+02.7,082,0105,1702436931,51.286 00,0024,0032,1001.7,+02.9,082,0119,1702437231,51.283 00,0029,0039,1001.5,+02.8,082,0135,1702437531,51.282 00,0023,0031,1001.4,+02.7,082,0124,1702438131,51.435 00,0024,0032,1001.1,+02.6,082,0111,1702439331,51.43 00,0024,0032,1001.2,+02.6,081,0109,1702439631,51.231 00,0026,0036,1001.1,+02.3,081,0120,1702439931,51.427 00,0028,0038,1001.1,+02.2,080,0120,1702440231,51.229 00,0027,0037,1001.3,+02.0,081,0137,1702440531,51.426 00,0026,0036,1001.1,+01.8,081,0127,1702440831,51.423 00,0025,0034,1001.1,+01.9,080,0143,1702441131,51.225 00,0023,0031,1001.1,+01.8,080,0149,1702441431,51.475 00,0026,0036,1001.1,+01.8,081,0128,1702441731,51.575 00,0021,0028,1000.9,+01.8,082,0125,1702442331,51.572 00,0024,0032,1000.3,+01.9,081,0150,1702442631,51.572 00,0023,0031,1000.3,+01.8,082,0125,1702442931,51.572 00,0025,0034,1000.2,+01.9,081,0124,1702443231,51.57 00,0029,0039,1000.5,+01.9,082,0118,1702443531,51.567 00,0023,0031,1000.4,+01.9,081,0130,1702443831,51.57 00,0026,0036,1000.6,+01.9,082,0127,1702444131,51.372 00,0025,0034,1000.4,+02.0,081,0124,1702444431,51.566 00,0022,0029,1000.0,+02.2,082,0133,1702444731,51.57 00,0025,0034,1000.4,+02.1,082,0106,1702445031,51.623 00,0023,0031,1000.5,+02.4,081,0134,1702445331,51.72 00,0024,0032,1000.3,+02.3,081,0135,1702445631,51.72 00,0023,0031,1000.6,+02.3,081,0122,1702445931,51.72 00,0019,0026,1000.8,+02.4,081,0125,1702446231,51.718 00,0020,0027,1000.7,+02.7,081,0105,1702446531,51.716 00,0021,0028,1000.5,+02.9,081,0134,1702446831,51.715 00,0017,0023,1000.5,+03.0,081,0133,1702447131,51.716 00,0015,0021,1000.6,+03.0,080,0122,1702447431,51.711 00,0019,0026,1000.7,+03.1,080,0124,1702447731,51.71 00,0016,0022,1000.9,+03.1,080,0119,1702448031,51.71 00,0016,0022,1000.4,+03.1,080,0111,1702448331,51.512 00,0014,0018,1000.3,+03.3,080,0118,1702448631,51.758 00,0014,0018,1000.4,+03.3,080,0137,1702448931,51.861 00,0016,0022,1000.2,+03.3,079,0134,1702449231,51.861 00,0014,0018,1000.2,+03.8,078,0122,1702449531,51.86 00,0012,0016,1000.2,+03.8,077,0117,1702449831,51.854 00,0013,0017,1000.3,+03.7,078,0128,1702450131,51.853 00,0013,0017,1000.3,+03.8,077,0123,1702450431,51.856 00,0013,0017,1000.5,+04.3,076,0118,1702450731,51.849 00,0026,0036,1000.3,+05.0,075,0121,1702451031,51.847 00,0012,0016,1000.1,+05.5,072,0137,1702451331,51.851 00,0013,0017,0999.8,+05.5,072,0120,1702451631,51.844 00,0013,0017,1000.2,+05.7,072,0122,1702451931,51.85 00,0012,0016,0999.8,+05.8,072,0125,1702452231,51.913 00,0011,0015,0999.6,+06.4,070,0138,1702452531,51.99 00,0012,0016,0999.8,+06.5,071,0122,1702452831,51.991 00,0012,0016,0999.6,+05.9,072,0107,1702453131,51.989 00,0014,0018,0999.8,+05.9,072,0115,1702453431,51.982 00,0014,0018,0999.5,+06.0,072,0116,1702453731,51.979 00,0015,0021,0999.4,+06.4,070,0112,1702454031,51.976 00,0013,0017,0999.5,+06.4,071,0109,1702454331,51.976 00,0015,0021,0999.5,+06.4,072,0127,1702454631,51.97 00,0015,0021,0999.8,+06.5,072,0122,1702454931,51.971 00,0013,0017,0999.3,+06.7,072,0121,1702455231,51.965 00,0013,0017,0999.1,+06.6,072,0120,1702455531,51.964 00,0014,0018,0999.4,+07.0,071,0104,1702455832,52.015 00,0013,0017,0999.3,+07.4,072,0142,1702456132,52.11 00,0010,0013,0999.1,+08.1,069,0140,1702456432,52.109 00,0012,0016,0999.0,+08.7,069,0121,1702456732,52.103 00,0009,0012,0999.0,+08.9,069,0120,1702457032,52.104 00,0010,0013,0999.2,+08.8,068,0125,1702457332,52.096 00,0009,0012,0999.0,+08.4,068,0137,1702457632,52.093 00,0008,0011,0999.2,+08.3,069,0122,1702457932,52.092 00,0010,0013,0999.0,+08.3,070,0131,1702458232,52.094 00,0009,0012,0999.0,+08.2,071,0116,1702458532,52.083 00,0007,0010,0998.9,+08.1,072,0126,1702458832,52.082 00,0008,0011,0998.8,+08.1,072,0126,1702459132,52.078 00,0007,0010,0998.9,+08.3,071,0122,1702459432,52.123 00,0009,0012,0998.2,+08.4,070,0118,1702459732,52.223 00,0006,0008,0998.3,+08.6,069,0099,1702460032,52.221 00,0008,0011,0998.3,+08.7,069,0106,1702460332,52.218 00,0006,0008,0997.7,+08.7,069,0112,1702460632,52.221 00,0008,0011,0997.7,+08.9,070,0137,1702460932,52.212 00,0008,0011,0998.3,+09.1,069,0113,1702461232,52.21 00,0007,0010,0998.1,+09.3,067,0134,1702461532,52.204 00,0007,0010,0998.1,+09.4,067,0131,1702461832,52.197 00,0009,0012,0998.0,+09.6,066,0124,1702462132,52.196 00,0009,0012,0997.8,+09.6,067,0139,1702462432,52.192 00,0007,0010,0997.7,+09.7,067,0123,1702462732,52.188 00,0008,0011,0997.5,+09.8,067,0121,1702463032,52.24 00,0006,0008,0997.4,+10.1,066,0115,1702463332,52.338 00,0007,0010,0997.1,+10.3,066,0131,1702463632,52.33 00,0009,0012,0997.0,+11.2,062,0125,1702463932,52.331 00,0010,0013,0997.3,+11.6,062,0132,1702464232,52.322 00,0006,0008,0997.3,+11.8,062,0117,1702464532,52.322 00,0007,0010,0997.7,+11.7,060,0116,1702464832,52.313 00,0007,0010,0997.4,+12.1,061,0107,1702465132,52.309 00,0008,0011,0996.9,+12.2,059,0144,1702465432,52.302 00,0007,0010,0996.9,+12.0,061,0123,1702465732,52.301 00,0007,0010,0996.6,+11.9,061,0135,1702466032,52.295 00,0006,0008,0996.8,+11.8,062,0143,1702466332,52.291 00,0008,0011,0996.5,+11.9,061,0128,1702466632,52.339 00,0007,0010,0996.5,+12.4,060,0119,1702466932,52.439 00,0007,0010,0996.3,+12.8,059,0103,1702467232,52.431 00,0007,0010,0996.4,+12.6,059,0113,1702467532,52.428 00,0007,0010,0996.2,+12.4,060,0137,1702467832,52.423 00,0006,0008,0996.2,+12.4,060,0114,1702468132,52.418 00,0006,0008,0996.5,+12.5,058,0134,1702468432,52.414 00,0005,0007,0996.0,+12.6,055,0110,1702468732,52.408 00,0006,0008,0996.1,+12.6,056,0124,1702469032,52.404 00,0006,0008,0995.9,+12.6,056,0144,1702469332,52.398 00,0006,0008,0995.9,+12.6,057,0105,1702469632,52.393 00,0006,0008,0996.1,+12.5,057,0138,1702469932,52.387 00,0007,0010,0995.9,+12.3,058,0134,1702470232,52.436 00,0006,0008,0995.9,+12.3,056,0118,1702470532,52.538 00,0005,0007,0996.0,+12.4,057,0125,1702470832,52.536 00,0006,0008,0996.3,+12.4,057,0124,1702471132,52.525 00,0005,0007,0996.4,+12.5,057,0147,1702471432,52.523 00,0005,0007,0996.2,+12.5,057,0107,1702471732,52.515 00,0005,0007,0995.9,+12.3,057,0122,1702472032,52.51 00,0008,0011,0995.7,+12.1,059,0125,1702472332,52.504 00,0006,0008,0996.0,+11.9,059,0113,1702472632,52.501 00,0005,0007,0995.8,+11.9,060,0104,1702472932,52.497 00,0006,0008,0995.7,+11.8,061,0132,1702473232,52.491 00,0006,0008,0995.8,+11.8,060,0123,1702473532,52.487 00,0006,0008,0995.6,+11.9,059,0120,1702473832,52.536 00,0006,0008,0995.8,+11.8,061,0112,1702474132,52.63 00,0008,0011,0995.6,+11.8,060,0123,1702474432,52.63 00,0009,0012,0995.6,+11.9,060,0123,1702474732,52.626 00,0008,0011,0995.6,+11.8,060,0116,1702475032,52.618 00,0007,0010,0995.7,+11.8,061,0120,1702475332,52.617 00,0008,0011,0995.5,+11.7,061,0122,1702475632,52.609 00,0008,0011,0995.5,+11.7,062,0130,1702475932,52.605 00,0008,0011,0995.2,+11.6,062,0117,1702476232,52.595 00,0008,0011,0995.5,+11.5,064,0124,1702476532,52.595 00,0007,0010,0995.3,+11.4,064,0126,1702476832,52.59 00,0008,0011,0995.2,+11.3,065,0128,1702477132,52.583 00,0013,0017,0995.1,+11.2,065,0129,1702477432,52.634 00,0010,0013,0995.0,+11.1,066,0138,1702477732,52.732 00,0007,0010,0995.0,+11.1,065,0119,1702478032,52.727 00,0011,0015,0995.2,+11.0,066,0116,1702478332,52.724 00,0008,0011,0994.8,+11.0,066,0135,1702478632,52.719 00,0008,0011,0994.9,+10.9,066,0105,1702478932,52.716 00,0009,0012,0995.0,+10.8,067,0109,1702479232,52.71 00,0010,0013,0995.0,+10.8,067,0140,1702479532,52.706 00,0010,0013,0995.2,+10.9,066,0121,1702479832,52.703 00,0008,0011,0995.0,+10.8,066,0117,1702480132,52.7 00,0009,0012,0995.0,+10.8,066,0117,1702480432,52.693 00,0010,0013,0994.8,+10.8,066,0114,1702480732,52.688 00,0008,0011,0994.8,+10.6,067,0127,1702481032,52.738 00,0009,0012,0994.8,+10.5,067,0127,1702481332,52.84 00,0009,0012,0994.8,+10.4,068,0123,1702481632,52.829 00,0008,0011,0994.7,+10.3,068,0127,1702481932,52.827 00,0008,0011,0994.7,+10.2,069,0131,1702482232,52.824 00,0009,0012,0994.5,+10.3,068,0139,1702482532,52.818 00,0009,0012,0994.4,+10.3,068,0117,1702482832,52.815 00,0009,0012,0994.5,+10.2,068,0125,1702483132,52.81 00,0013,0017,0994.3,+10.1,069,0115,1702483432,52.807 00,0012,0016,0994.2,+10.0,070,0133,1702483732,52.802 00,0010,0013,0994.3,+10.0,070,0110,1702484032,52.798 00,0009,0012,0994.5,+09.8,070,0123,1702484332,52.796 00,0009,0012,0994.4,+09.8,069,0127,1702484632,52.842 00,0009,0012,0993.9,+09.7,070,0126,1702484932,52.942 00,0010,0013,0994.2,+09.7,070,0113,1702485232,52.939 00,0009,0012,0994.4,+09.8,069,0108,1702485532,52.935 00,0011,0015,0994.1,+09.6,070,0133,1702485832,52.927 00,0009,0012,0994.2,+09.6,070,0112,1702486132,52.925 00,0010,0013,0994.4,+09.5,070,0120,1702486432,52.919 00,0010,0013,0993.9,+09.6,069,0129,1702486732,52.917 00,0012,0016,0994.1,+09.6,069,0117,1702487032,52.915 00,0012,0016,0993.7,+09.5,070,0135,1702487332,52.913 00,0011,0015,0993.5,+09.4,070,0128,1702487632,52.906 00,0009,0012,0993.8,+09.5,070,0124,1702487932,52.903 00,0009,0012,0993.8,+09.5,070,0105,1702488232,52.953 00,0010,0013,0993.8,+09.4,070,0129,1702488533,53.042 00,0013,0017,0993.7,+09.4,070,0129,1702488833,53.035 00,0011,0015,0993.9,+09.2,071,0111,1702489133,53.031 00,0011,0015,0994.2,+09.3,071,0123,1702489433,53.026 00,0012,0016,0994.1,+09.3,071,0118,1702489733,53.024 00,0013,0017,0994.1,+09.3,071,0115,1702490033,53.023 00,0012,0016,0993.9,+09.2,071,0111,1702490333,53.016 00,0012,0016,0994.1,+09.2,071,0138,1702490633,53.012 00,0016,0022,0994.0,+09.1,072,0118,1702490933,53.009 00,0015,0021,0994.0,+09.0,072,0124,1702491233,53.011 00,0015,0021,0994.1,+09.0,072,0120,1702491533,53.002 00,0012,0016,0993.9,+09.0,072,0127,1702491833,53.052 00,0012,0016,0993.6,+09.0,072,0118,1702492133,53.153 00,0013,0017,0993.5,+09.1,072,0134,1702492433,53.15 00,0014,0018,0993.7,+09.1,072,0121,1702492733,53.142 00,0012,0016,0993.7,+09.0,072,0136,1702493033,53.14 00,0010,0013,0993.5,+09.0,072,0132,1702493333,53.139 00,0011,0015,0993.4,+09.3,071,0119,1702493633,53.134 00,0011,0015,0993.5,+09.3,071,0114,1702493933,53.129 00,0013,0017,0993.5,+09.3,072,0135,1702494233,53.125 00,0013,0017,0993.4,+09.4,071,0129,1702494533,53.123 00,0015,0021,0993.3,+09.2,072,0144,1702494833,53.118 00,0011,0015,0993.5,+09.0,072,0136,1702495133,53.115 00,0012,0016,0993.4,+08.7,073,0130,1702495433,53.164 00,0014,0018,0993.4,+08.7,073,0111,1702495733,53.259 00,0012,0016,0993.4,+08.7,074,0129,1702496033,53.256 00,0011,0015,0993.4,+08.6,074,0128,1702496333,53.254 00,0014,0018,0993.1,+08.6,074,0112,1702496633,53.249 00,0012,0016,0993.2,+08.6,074,0129,1702496933,53.247 00,0012,0016,0993.4,+08.7,074,0139,1702497233,53.241 00,0013,0017,0993.4,+08.8,073,0123,1702497533,53.237 00,0012,0016,0993.1,+08.7,074,0110,1702497833,53.237 00,0011,0015,0993.1,+08.7,074,0128,1702498133,53.23 00,0017,0023,0993.4,+08.7,073,0130,1702498433,53.228 00,0022,0029,0993.0,+08.8,073,0115,1702498733,53.223 00,0024,0032,0993.2,+08.9,073,0134,1702499033,53.274 00,0022,0029,0993.4,+09.0,073,0135,1702499333,53.371 00,0025,0034,0993.2,+08.9,073,0122,1702499633,53.367 00,0019,0026,0993.0,+08.8,073,0138,1702499933,53.367 00,0021,0028,0993.4,+08.8,073,0137,1702500233,53.36 00,0016,0022,0993.3,+08.9,073,0152,1702500533,53.358 00,0014,0018,0993.1,+08.8,073,0125,1702500833,53.353 00,0012,0016,0993.5,+08.6,074,0142,1702501133,53.349 00,0014,0018,0993.4,+08.6,074,0128,1702501433,53.347 00,0012,0016,0993.4,+08.6,073,0118,1702501733,53.346 00,0016,0022,0993.6,+08.4,074,0153,1702502033,53.339 00,0011,0015,0993.2,+08.5,074,0130,1702502333,53.336 00,0011,0015,0993.4,+08.6,074,0120,1702502633,53.386 00,0010,0013,0993.5,+08.8,073,0141,1702502933,53.484 00,0012,0016,0993.0,+08.8,073,0123,1702503233,53.48 00,0012,0016,0993.1,+08.7,074,0129,1702503533,53.474 00,0011,0015,0993.1,+08.8,074,0119,1702503833,53.471 00,0012,0016,0992.9,+08.8,073,0138,1702504133,53.467 00,0010,0013,0992.9,+08.9,073,0150,1702504433,53.465 00,0011,0015,0993.0,+08.8,074,0156,1702504733,53.462 00,0011,0015,0993.1,+08.9,073,0109,1702505043,3.762 00,0011,0015,0993.1,+08.9,073,0148,1702505333,53.454 00,0010,0013,0993.0,+08.8,074,0131,1702505633,53.448 00,0011,0015,0992.8,+08.7,074,0117,1702505933,53.447 00,0011,0015,0992.7,+08.6,075,0111,1702506233,53.493 00,0012,0016,0992.8,+08.6,075,0135,1702506533,53.589 00,0013,0017,0992.8,+08.5,075,0137,1702506833,53.584 00,0010,0013,0992.9,+08.7,074,0138,1702507133,53.583 00,0011,0015,0992.6,+09.0,073,0136,1702507433,53.58 00,0010,0013,0992.9,+09.1,073,0137,1702507733,53.572 00,0012,0016,0992.5,+09.4,072,0103,1702508033,53.569 00,0012,0016,0992.5,+09.3,073,0126,1702508333,53.568 00,0011,0015,0992.7,+09.4,072,0129,1702508633,53.565 00,0010,0013,0992.6,+09.4,073,0119,1702508933,53.558 00,0010,0013,0992.6,+09.3,073,0123,1702509233,53.555 00,0011,0015,0992.8,+09.2,073,0120,1702509533,53.55 00,0009,0012,0992.8,+09.0,074,0121,1702509833,53.602 00,0010,0013,0992.5,+09.0,074,0149,1702510133,53.697 00,0010,0013,0992.7,+08.9,074,0118,1702510433,53.694 00,0010,0013,0992.6,+09.0,074,0132,1702510733,53.692 00,0009,0012,0992.7,+09.0,074,0108,1702511033,53.687 00,0011,0015,0992.8,+09.0,074,0135,1702511333,53.682 00,0010,0013,0992.7,+08.9,074,0128,1702511633,53.68 00,0009,0012,0992.8,+09.1,074,0122,1702511933,53.675 00,0010,0013,0992.9,+09.1,074,0116,1702512233,53.67 00,0009,0012,0993.0,+09.2,074,0106,1702512533,53.668 00,0010,0013,0992.5,+09.4,073,0139,1702512833,53.662 00,0011,0015,0993.0,+08.5,076,0133,1702513133,53.662 00,0018,0024,0992.5,+08.2,076,0129,1702513433,53.71 00,0019,0026,0992.7,+08.1,077,0124,1702513733,53.804 00,0020,0027,0992.8,+08.0,077,0118,1702514033,53.801 00,0019,0026,0992.7,+08.0,076,0129,1702514333,53.795 00,0023,0031,0992.7,+08.0,077,0114,1702514633,53.792 00,0022,0029,0992.5,+07.8,077,0135,1702514933,53.788 00,0022,0029,0992.7,+07.8,077,0139,1702515233,53.786 00,0021,0028,0992.7,+07.9,077,0109,1702515533,53.782 00,0019,0026,0992.5,+08.1,076,0150,1702515833,53.78 00,0014,0018,0992.7,+08.3,077,0149,1702516133,53.775 00,0012,0016,0992.4,+08.6,076,0130,1702516433,53.775 00,0012,0016,0992.3,+08.8,076,0118,1702516733,53.77 00,0011,0015,0992.2,+09.0,075,0106,1702517033,53.821 00,0009,0012,0992.0,+09.0,075,0139,1702517333,53.916 00,0016,0022,0992.3,+08.5,076,0131,1702517633,53.913 00,0015,0021,0992.2,+08.4,076,0119,1702517933,53.909 00,0016,0022,0992.3,+08.4,076,0114,1702518233,53.904 00,0014,0018,0992.6,+08.3,077,0108,1702518533,53.901 00,0013,0017,0992.7,+08.2,077,0120,1702518833,53.894 00,0014,0018,0992.7,+08.3,077,0121,1702519133,53.893 00,0014,0018,0992.4,+08.4,076,0126,1702519433,53.906 00,0012,0016,0992.3,+08.4,077,0127,1702519733,53.884 00,0012,0016,0992.4,+08.5,077,0115,1702520033,53.883 00,0016,0022,0992.3,+08.4,077,0138,1702520333,53.881 00,0013,0017,0992.5,+08.5,076,0122,1702520633,53.927 00,0014,0018,0992.4,+08.4,076,0147,1702520934,54.024 00,0014,0018,0992.4,+08.1,078,0107,1702521234,54.024 00,0014,0018,0992.3,+08.3,076,0129,1702521534,54.019 00,0014,0018,0992.4,+07.9,078,0141,1702521834,54.018 00,0012,0016,0992.1,+08.0,078,0123,1702522134,54.011 00,0015,0021,0992.6,+08.2,077,0121,1702522434,54.01 00,0015,0021,0992.5,+07.9,078,0127,1702522734,54.002 00,0013,0017,0992.5,+08.2,077,0106,1702523034,54.003 00,0015,0021,0992.4,+08.2,077,0138,1702523333,53.999 00,0014,0018,0992.6,+08.3,077,0120,1702523633,53.992 00,0013,0017,0992.3,+08.3,076,0143,1702523933,53.991 00,0013,0017,0992.4,+08.5,077,0134,1702524234,54.04 00,0013,0017,0992.2,+08.4,076,0111,1702524534,54.143 00,0013,0017,0992.0,+08.0,078,0135,1702524834,54.137 00,0014,0018,0992.3,+07.8,079,0144,1702525134,54.133 00,0013,0017,0991.8,+07.9,078,0132,1702525434,54.127 00,0014,0018,0992.2,+08.1,077,0117,1702525734,54.126 00,0012,0016,0992.0,+07.8,078,0119,1702526034,54.124 00,0014,0018,0992.0,+08.0,078,0124,1702526334,54.121 00,0011,0015,0991.9,+07.9,078,0142,1702526634,54.115 00,0012,0016,0991.9,+08.4,076,0126,1702526934,54.11 00,0010,0013,0992.0,+08.7,075,0132,1702527234,54.11 00,0009,0012,0991.8,+08.8,074,0132,1702527534,54.104 00,0007,0010,0991.7,+09.2,073,0118,1702527834,54.155 00,0007,0010,0992.0,+09.5,072,0121,1702528134,54.255 00,0027,0037,0992.0,+09.5,072,0128,1702528434,54.25 00,0009,0012,0992.2,+09.8,070,0136,1702528734,54.246 00,0008,0011,0992.0,+09.9,070,0118,1702529034,54.245 00,0008,0011,0991.5,+10.0,069,0137,1702529334,54.237 00,0007,0010,0991.7,+10.1,069,0132,1702529634,54.235 00,0006,0008,0991.7,+10.1,069,0114,1702529934,54.231 00,0007,0010,0991.5,+10.1,069,0114,1702530234,54.227 00,0006,0008,0991.6,+10.1,069,0133,1702530534,54.224 00,0007,0010,0991.4,+10.2,068,0113,1702530834,54.218 00,0007,0010,0991.3,+10.1,069,0131,1702531134,54.214 00,0007,0010,0991.2,+10.2,068,0121,1702531434,54.263 00,0006,0008,0991.2,+10.1,069,0126,1702531734,54.359 00,0006,0008,0991.1,+10.1,068,0119,1702532034,54.356 00,0018,0024,0991.4,+10.2,068,0119,1702532334,54.353 00,0005,0007,0991.4,+10.3,067,0111,1702532634,54.351 00,0011,0015,0991.1,+10.3,067,0111,1702532934,54.348 00,0006,0008,0991.0,+10.3,067,0132,1702533234,54.341 00,0008,0011,0991.2,+10.3,067,0122,1702533534,54.339 00,0007,0010,0991.3,+10.4,067,0128,1702533834,54.333 00,0007,0010,0991.7,+10.3,067,0127,1702534134,54.33 00,0006,0008,0991.6,+10.4,067,0145,1702534434,54.326 00,0006,0008,0991.7,+10.3,067,0151,1702534734,54.321 00,0006,0008,0991.8,+10.4,067,0119,1702535334,54.464 00,0007,0010,0991.6,+10.3,067,0109,1702535634,54.462 00,0006,0008,0991.7,+10.4,067,0113,1702535934,54.455 00,0006,0008,0991.5,+10.3,067,0105,1702536234,54.453 00,0006,0008,0991.8,+10.4,067,0121,1702536534,54.452 00,0009,0012,0991.9,+10.2,069,0125,1702536834,54.439 00,0017,0023,0992.1,+09.1,071,0136,1702537134,54.438 00,0015,0021,0992.0,+08.9,072,0124,1702537434,54.436 00,0037,0050,0992.0,+09.2,072,0133,1702537734,54.429 00,0021,0028,0992.0,+08.3,073,0116,1702538034,54.44 00,0031,0043,0992.3,+08.2,074,0126,1702538334,54.419 00,0028,0038,0992.1,+07.9,074,0111,1702538634,54.473 00,0021,0028,0993.0,+08.0,076,0100,1702540134,54.554 00,0022,0029,0993.2,+08.6,076,0115,1702540734,54.542 00,0019,0026,0992.8,+08.7,076,0108,1702541034,54.541 00,0020,0027,0993.4,+08.9,072,0114,1702541934,54.531 00,0023,0031,0993.5,+09.1,071,0113,1702542234,54.579 00,0021,0028,0993.4,+09.0,072,0152,1702542534,54.678 00,0023,0031,0993.5,+09.0,072,0116,1702542834,54.675 00,0023,0031,0993.8,+09.5,071,0109,1702543734,54.658 00,0019,0026,0993.4,+09.8,069,0134,1702544034,54.656 00,0016,0022,0993.2,+10.3,068,0126,1702544634,54.649 00,0017,0023,0993.4,+10.9,068,0127,1702544934,54.644 00,0014,0018,0993.2,+10.9,066,0101,1702545534,54.633 00,0013,0017,0993.0,+10.9,067,0121,1702545834,54.686 00,0016,0022,0992.9,+11.0,066,0139,1702546134,54.783 00,0013,0017,0993.2,+11.1,066,0115,1702546434,54.775 00,0014,0018,0992.9,+11.0,067,0141,1702546734,54.772 00,0015,0021,0993.0,+10.9,067,0128,1702547034,54.766 00,0017,0023,0993.2,+10.9,067,0139,1702547334,54.759 00,0016,0022,0992.9,+11.0,067,0115,1702547634,54.759 00,0018,0024,0993.2,+11.1,067,0131,1702547934,54.754 00,0016,0022,0993.3,+11.1,068,0127,1702548234,54.752 00,0017,0023,0993.7,+11.2,067,0138,1702548534,54.742 00,0016,0022,0993.4,+11.4,066,0118,1702548834,54.738 00,0017,0023,0993.2,+11.7,066,0128,1702549434,54.781 00,0021,0028,0993.6,+11.2,067,0133,1702549734,54.882 00,0022,0029,0993.6,+11.2,067,0130,1702550034,54.877 00,0022,0029,0993.4,+11.2,067,0144,1702550334,54.874 00,0024,0032,0993.2,+11.1,067,0113,1702550634,54.869 00,0023,0031,0993.7,+10.9,067,0121,1702550934,54.862 00,0024,0032,0993.6,+10.8,068,0140,1702551234,54.857 00,0026,0036,0993.5,+10.8,068,0123,1702551534,54.856 00,0026,0036,0994.0,+10.5,067,0141,1702551834,54.853 00,0027,0037,0994.0,+10.4,067,0121,1702552134,54.849 00,0028,0038,0993.9,+10.3,068,0115,1702552434,54.842 00,0030,0042,0993.9,+10.3,069,0146,1702552734,54.841 00,0031,0043,0993.5,+10.2,070,0125,1702553034,54.887 00,0032,0044,0993.8,+10.0,070,0129,1702553334,54.989 00,0034,0047,0993.7,+09.8,070,0110,1702553634,54.986 00,0032,0044,0994.0,+09.7,070,0126,1702553935,55.01 00,0033,0045,0994.2,+09.4,071,0146,1702554234,54.975 00,0036,0049,0994.1,+09.3,070,0117,1702554534,54.971 00,0034,0047,0994.2,+08.9,071,0126,1702554834,54.969 00,0035,0048,0994.2,+09.0,071,0125,1702555134,54.966 00,0034,0047,0994.0,+08.9,071,0130,1702555434,54.961 00,0029,0039,0994.2,+08.9,071,0133,1702555734,54.958 00,0033,0045,0994.5,+09.0,071,0119,1702556034,54.953 00,0030,0042,0994.1,+08.9,071,0141,1702556334,54.949 00,0033,0045,0994.7,+08.8,073,0115,1702556634,54.998 00,0031,0043,0994.6,+08.9,072,0118,1702556935,55.099 00,0029,0039,0994.6,+08.8,073,0134,1702557235,55.095 00,0031,0043,0994.6,+08.8,074,0138,1702557535,55.091 00,0031,0043,0994.6,+08.8,074,0128,1702557835,55.088 00,0031,0043,0994.9,+08.7,074,0129,1702558135,55.082 00,0030,0042,0995.0,+08.7,075,0107,1702558435,55.079 00,0031,0043,0994.9,+08.6,075,0114,1702558735,55.074 00,0030,0042,0994.9,+08.4,075,0124,1702559035,55.072 00,0034,0047,0995.1,+08.3,076,0129,1702559335,55.066 00,0032,0044,0994.8,+08.4,076,0116,1702559635,55.06 00,0032,0044,0995.4,+08.4,076,0126,1702559935,55.059 00,0031,0043,0995.1,+08.2,077,0125,1702561135,55.2 00,0032,0044,0995.6,+08.2,077,0133,1702561435,55.196 00,0031,0043,0995.5,+08.2,077,0115,1702561735,55.196 00,0029,0039,0995.3,+08.2,077,0119,1702562035,55.188 00,0031,0043,0995.6,+08.2,077,0129,1702562335,55.187 00,0024,0032,0995.2,+08.3,077,0149,1702562635,55.182 00,0028,0038,0995.3,+08.3,077,0130,1702562935,55.179 00,0028,0038,0995.2,+08.3,077,0120,1702563235,55.175 00,0026,0036,0995.2,+08.3,077,0120,1702563535,55.171 00,0026,0036,0995.6,+08.3,077,0130,1702563835,55.225 00,0027,0037,0995.6,+08.2,078,0130,1702564135,55.321 00,0025,0034,0995.8,+08.2,078,0135,1702564435,55.322 00,0025,0034,0995.7,+08.2,078,0117,1702564735,55.313 00,0026,0036,0995.6,+08.3,078,0133,1702565035,55.312 00,0025,0034,0995.9,+08.3,078,0120,1702565335,55.309 00,0025,0034,0995.9,+08.3,078,0130,1702565635,55.303 00,0023,0031,0995.7,+08.3,077,0119,1702565935,55.301 00,0024,0032,0995.5,+08.4,077,0122,1702566235,55.298 00,0021,0028,0995.5,+08.4,078,0116,1702566535,55.293 00,0021,0028,0995.6,+08.4,078,0145,1702566835,55.288 00,0019,0026,0995.9,+08.4,078,0132,1702567135,55.289 00,0020,0027,0995.6,+08.5,078,0132,1702567435,55.338 00,0021,0028,0995.7,+08.6,078,0120,1702567735,55.435 00,0022,0029,0995.9,+08.5,078,0129,1702568035,55.428 00,0023,0031,0996.0,+08.4,078,0157,1702568335,55.427 00,0020,0027,0996.1,+08.4,078,0121,1702568635,55.423 00,0018,0024,0996.2,+08.3,078,0134,1702568935,55.418 00,0016,0022,0996.0,+08.3,079,0130,1702569235,55.417 00,0017,0023,0996.0,+08.3,078,0117,1702569535,55.414 00,0020,0027,0996.3,+08.3,079,0117,1702569835,55.412 00,0016,0022,0996.2,+08.3,079,0121,1702570135,55.407 00,0016,0022,0996.1,+08.4,079,0142,1702570435,55.402 00,0019,0026,0996.3,+08.5,079,0138,1702570735,55.396 00,0020,0027,0996.2,+08.5,079,0110,1702571035,55.45 00,0014,0018,0996.3,+08.5,078,0124,1702571335,55.546 00,0016,0022,0996.3,+08.5,078,0113,1702571635,55.541 00,0017,0023,0996.6,+08.4,079,0117,1702571935,55.532 00,0017,0023,0996.3,+08.4,079,0126,1702572235,55.533 00,0015,0021,0996.6,+08.4,079,0119,1702572535,55.53 00,0016,0022,0996.8,+08.4,079,0129,1702572835,55.526 00,0014,0018,0996.7,+08.4,079,0120,1702573135,55.522 00,0014,0018,0996.9,+08.4,079,0128,1702573435,55.517 00,0013,0017,0997.2,+08.4,079,0110,1702573735,55.514 00,0013,0017,0997.4,+08.3,079,0129,1702574035,55.511 00,0015,0021,0997.4,+08.3,079,0133,1702574335,55.51 00,0014,0018,0997.5,+08.4,079,0127,1702574635,55.559 00,0017,0023,0997.7,+08.3,079,0113,1702574935,55.658 00,0015,0021,0997.7,+08.4,079,0108,1702575235,55.652 00,0014,0018,0997.6,+08.4,080,0128,1702575535,55.65 00,0014,0018,0997.7,+08.5,079,0108,1702575835,55.64 00,0012,0016,0997.6,+08.5,080,0129,1702576135,55.638 00,0013,0017,0997.8,+08.5,080,0125,1702576435,55.635 00,0011,0015,0997.9,+08.6,079,0130,1702576735,55.637 00,0013,0017,0998.0,+08.6,079,0123,1702577035,55.63 00,0012,0016,0998.0,+08.6,080,0109,1702577335,55.626 00,0012,0016,0997.9,+08.6,080,0127,1702577635,55.624 00,0011,0015,0998.0,+08.6,080,0131,1702577935,55.618 00,0012,0016,0998.2,+08.7,080,0132,1702578235,55.668 00,0011,0015,0998.0,+08.7,079,0112,1702578535,55.765 00,0011,0015,0998.3,+08.7,080,0119,1702578835,55.765 00,0009,0012,0998.3,+08.7,080,0116,1702579135,55.758 00,0011,0015,0998.0,+08.6,080,0118,1702579435,55.754 00,0011,0015,0998.1,+08.7,080,0105,1702579735,55.751 00,0010,0013,0998.4,+08.7,080,0136,1702580035,55.746 00,0010,0013,0998.6,+08.7,080,0124,1702580335,55.743 00,0011,0015,0998.4,+08.7,080,0111,1702580635,55.738 00,0009,0012,0998.4,+08.7,080,0114,1702580935,55.734 00,0010,0013,0998.1,+08.7,080,0136,1702581235,55.733 00,0009,0012,0998.3,+08.7,080,0120,1702581535,55.727 00,0010,0013,0998.7,+08.7,080,0118,1702581835,55.78 00,0010,0013,0998.7,+08.7,080,0111,1702582135,55.875 00,0008,0011,0998.6,+08.8,080,0145,1702582435,55.872 00,0009,0012,0998.2,+08.8,080,0134,1702582735,55.868 00,0010,0013,0998.8,+08.8,080,0126,1702583035,55.865 00,0010,0013,0998.8,+08.8,080,0132,1702583335,55.862 00,0009,0012,0999.3,+09.0,079,0114,1702583635,55.858 00,0013,0017,0999.4,+08.9,080,0121,1702583935,55.855 00,0012,0016,0999.1,+08.8,080,0128,1702584235,55.847 00,0012,0016,0999.4,+08.9,080,0112,1702584535,55.847 00,0010,0013,0999.5,+08.9,080,0110,1702584835,55.843 00,0010,0013,0999.7,+09.0,080,0124,1702585135,55.839 00,0008,0011,0999.6,+09.0,080,0113,1702585435,55.89 00,0008,0011,0999.6,+09.0,080,0129,1702585735,55.984 00,0010,0013,0999.8,+09.0,080,0123,1702586035,55.982 00,0009,0012,0999.3,+09.0,080,0120,1702586335,55.976 00,0009,0012,0999.5,+09.0,080,0127,1702586635,55.976 00,0010,0013,0999.8,+09.0,080,0099,1702586935,55.971 00,0008,0011,0999.6,+08.9,080,0112,1702587235,55.966 00,0010,0013,0999.9,+08.9,081,0119,1702587535,55.963 00,0010,0013,1000.2,+08.8,082,0120,1702587835,55.961 00,0010,0013,0999.9,+08.8,082,0134,1702588135,55.957 00,0010,0013,1000.0,+08.8,082,0122,1702588435,55.956 00,0010,0013,1000.3,+08.8,082,0116,1702588735,55.948 00,0013,0017,1000.1,+08.7,083,0130,1702589036,56.002 00,0013,0017,1000.4,+08.6,083,0111,1702589336,56.092 00,0016,0022,1000.1,+08.5,084,0117,1702589636,56.091 00,0015,0021,1000.2,+08.4,084,0125,1702589936,56.089 00,0011,0015,1000.2,+08.4,084,0113,1702590236,56.082 00,0012,0016,1000.6,+08.4,084,0136,1702590536,56.083 00,0012,0016,1000.4,+08.3,085,0140,1702590836,56.076 00,0013,0017,1000.5,+08.3,085,0123,1702591136,56.073 00,0014,0018,1000.5,+08.2,085,0128,1702591436,56.069 00,0012,0016,1000.9,+08.1,086,0136,1702591736,56.063 00,0017,0023,1000.7,+08.0,086,0142,1702592036,56.061 00,0016,0022,1000.3,+07.9,086,0115,1702592336,56.058 00,0017,0023,1000.3,+07.9,087,0104,1702592636,56.108 00,0019,0026,1000.6,+07.8,087,0115,1702592936,56.205 00,0024,0032,1000.4,+07.8,086,0122,1702593236,56.199 00,0024,0032,1000.2,+07.8,086,0115,1702593536,56.196 00,0033,0045,1000.7,+07.6,086,0116,1702593836,56.192 00,0035,0048,1000.7,+07.6,086,0122,1702594136,56.193 00,0034,0047,1001.2,+07.6,086,0125,1702594436,56.186 00,0040,0054,1001.3,+07.6,086,0123,1702594736,56.186 00,0044,0059,1001.4,+07.5,085,0129,1702595036,56.181 00,0043,0058,1001.9,+07.6,085,0105,1702595336,56.177 00,0048,0065,1002.1,+07.7,085,0130,1702595636,56.172 00,0046,0063,1002.4,+07.5,085,0139,1702595936,56.171 00,0042,0057,1002.6,+07.5,085,0142,1702596236,56.22 00,0043,0058,1002.2,+07.4,085,0146,1702596536,56.318 00,0044,0059,1001.9,+07.2,084,0141,1702596836,56.315 00,0083,0112,1002.0,+07.0,084,0124,1702597136,56.31 00,0033,0045,1001.8,+07.0,085,0133,1702597436,56.308 00,0019,0026,1001.7,+06.7,084,0142,1702597736,56.303 00,0016,0022,1002.0,+06.4,084,0133,1702598036,56.301 00,0015,0021,1001.9,+06.3,084,0135,1702598336,56.299 00,0013,0017,1002.1,+06.2,083,0152,1702598636,56.298 00,0014,0018,1002.3,+06.2,083,0137,1702598936,56.292 00,0013,0017,1002.9,+06.1,083,0137,1702599236,56.29 00,0012,0016,1002.9,+06.0,083,0151,1702599536,56.287 00,0010,0013,1002.7,+05.9,082,0110,1702599836,56.337 00,0014,0018,1003.0,+05.7,082,0128,1702600136,56.434 00,0010,0013,1002.7,+05.8,081,0140,1702600436,56.43 00,0011,0015,1002.7,+05.4,082,0138,1702600736,56.433 00,0010,0013,1002.9,+05.5,082,0127,1702601036,56.428 00,0010,0013,1003.0,+05.4,082,0130,1702601336,56.424 00,0011,0015,1003.4,+05.4,082,0125,1702601636,56.424 00,0010,0013,1002.9,+05.2,083,0139,1702601936,56.418 00,0009,0012,1003.4,+05.0,083,0135,1702602236,56.418 00,0011,0015,1003.6,+05.2,083,0123,1702602536,56.415 00,0011,0015,1003.4,+05.1,082,0104,1702602836,56.412 00,0010,0013,1003.5,+05.1,082,0151,1702603136,56.409 00,0008,0011,1003.5,+04.9,082,0143,1702603436,56.465 00,0009,0012,1003.5,+04.8,082,0134,1702603736,56.559 00,0011,0015,1003.6,+04.7,083,0126,1702604036,56.556 00,0010,0013,1004.0,+04.8,083,0134,1702604336,56.556 00,0010,0013,1004.2,+04.7,083,0151,1702604636,56.554 00,0011,0015,1003.8,+04.8,083,0115,1702604936,56.55 00,0014,0018,1004.2,+04.7,082,0136,1702605236,56.548 00,0038,0052,1003.9,+04.8,082,0131,1702605536,56.548 00,0027,0037,1004.3,+04.8,082,0134,1702605836,56.545 00,0012,0016,1004.1,+04.7,083,0133,1702606136,56.542 00,0014,0018,1004.3,+04.7,083,0131,1702606436,56.538 00,0012,0016,1004.0,+04.6,083,0132,1702606736,56.538 00,0014,0018,1004.1,+04.6,083,0130,1702607036,56.588 00,0012,0016,1004.0,+04.6,083,0133,1702607336,56.687 00,0012,0016,1004.5,+04.5,083,0106,1702607636,56.686 00,0012,0016,1004.4,+04.3,082,0120,1702607936,56.68 00,0014,0018,1004.5,+04.3,083,0142,1702608236,56.684 00,0013,0017,1004.8,+04.3,082,0127,1702608536,56.48 00,0014,0018,1004.9,+04.3,082,0123,1702608836,56.681 00,0022,0029,1004.9,+04.2,083,0143,1702609136,56.674 00,0014,0018,1004.8,+04.2,083,0131,1702609436,56.674 00,0013,0017,1005.0,+04.2,083,0142,1702609736,56.67 00,0014,0018,1005.2,+04.2,083,0124,1702610036,56.668 00,0019,0026,1005.5,+04.2,083,0145,1702610336,56.667 00,0012,0016,1005.6,+04.2,083,0140,1702610636,56.718 00,0014,0018,1005.6,+04.1,083,0118,1702610936,56.815 00,0016,0022,1005.9,+04.1,083,0146,1702611236,56.813 00,0013,0017,1005.7,+03.9,083,0145,1702611536,56.816 00,0015,0021,1006.0,+04.0,083,0125,1702611836,56.812 00,0013,0017,1006.0,+04.0,083,0166,1702612136,56.809 00,0013,0017,1006.3,+03.9,083,0120,1702612436,56.805 00,0014,0018,1006.2,+04.1,082,0165,1702612736,56.804 00,0015,0021,1006.5,+04.0,083,0126,1702613036,56.805 00,0014,0018,1006.5,+04.0,082,0139,1702613336,56.799 00,0015,0021,1006.7,+04.1,082,0136,1702613636,56.798 00,0014,0018,1006.6,+04.0,082,0132,1702613936,56.798 00,0017,0023,1006.5,+04.1,082,0119,1702614236,56.853 00,0014,0018,1006.3,+03.9,082,0155,1702614536,56.948 00,0015,0021,1006.3,+03.9,082,0127,1702614836,56.95 00,0014,0018,1006.5,+04.0,082,0118,1702615136,56.945 00,0015,0021,1006.5,+04.3,082,0157,1702615436,56.943 00,0012,0016,1006.8,+04.1,081,0122,1702615736,56.749 00,0014,0018,1006.6,+03.9,081,0129,1702616036,56.945 00,0013,0017,1007.0,+03.9,082,0137,1702616336,56.937 00,0013,0017,1006.8,+03.8,082,0115,1702616636,56.94 00,0014,0018,1007.2,+03.8,082,0154,1702616936,56.936 00,0015,0021,1007.4,+03.8,082,0138,1702617236,56.935 00,0014,0018,1007.4,+03.8,082,0129,1702617536,56.934 00,0013,0017,1007.5,+03.7,082,0137,1702617836,56.986 00,0014,0018,1007.6,+03.8,082,0108,1702618137,57.084 00,0014,0018,1007.6,+03.7,082,0125,1702618436,56.887 00,0015,0021,1007.8,+03.8,083,0157,1702618737,57.083 00,0015,0021,1007.8,+03.8,082,0136,1702619037,57.083 00,0013,0017,1007.6,+03.8,082,0100,1702619337,57.082 00,0016,0022,1007.8,+03.7,082,0125,1702619637,57.077 00,0016,0022,1007.8,+03.8,082,0147,1702619937,57.076 00,0014,0018,1008.3,+03.7,082,0133,1702620237,57.075 00,0012,0016,1008.0,+03.7,082,0117,1702620537,57.073 00,0011,0015,1008.2,+03.7,082,0135,1702620836,56.872 00,0012,0016,1008.3,+03.7,082,0123,1702621137,57.071 00,0013,0017,1008.2,+03.7,082,0122,1702621437,57.146 00,0011,0015,1008.1,+03.7,082,0143,1702621737,57.218 00,0011,0015,1008.0,+03.7,082,0129,1702622037,57.214 00,0013,0017,1008.4,+03.8,081,0141,1702622337,57.216 00,0013,0017,1008.4,+03.9,081,0128,1702622637,57.212 00,0012,0016,1008.4,+03.8,081,0137,1702622937,57.21 00,0012,0016,1008.5,+03.8,081,0146,1702623237,57.21 00,0014,0018,1008.6,+03.9,081,0133,1702623537,57.21 00,0013,0017,1008.5,+03.9,080,0127,1702623837,57.007 00,0011,0015,1008.6,+03.9,081,0121,1702624137,57.201 00,0012,0016,1009.0,+03.9,081,0144,1702624437,57.204 00,0012,0016,1009.0,+03.9,080,0113,1702624737,57.2 00,0011,0015,1009.2,+04.0,081,0129,1702625037,57.251 00,0013,0017,1009.0,+04.0,081,0117,1702625337,57.351 00,0012,0016,1009.4,+04.0,081,0137,1702625637,57.349 00,0012,0016,1009.4,+03.9,081,0134,1702625937,57.347 00,0010,0013,1009.5,+04.0,081,0129,1702626237,57.343 00,0012,0016,1009.9,+04.1,080,0128,1702626537,57.343 00,0013,0017,1009.8,+04.2,080,0124,1702626837,57.339 00,0014,0018,1010.0,+04.1,080,0127,1702627137,57.336 00,0010,0013,1009.9,+04.1,080,0115,1702627437,57.335 00,0012,0016,1009.9,+04.1,081,0108,1702627737,57.339 00,0012,0016,1009.9,+04.1,079,0126,1702628037,57.332 00,0013,0017,1010.0,+04.1,080,0115,1702628337,57.329 00,0013,0017,1010.0,+04.0,079,0128,1702628937,57.478 00,0014,0018,1010.1,+04.0,080,0149,1702629237,57.305 00,0012,0016,1010.3,+04.1,080,0141,1702629537,57.474 00,0012,0016,1010.6,+04.0,080,0125,1702631037,57.463 00,0010,0013,1010.6,+04.0,079,0105,1702631637,57.464 00,0012,0016,1010.6,+04.0,079,0150,1702631937,57.461 00,0016,0022,1010.2,+04.2,080,0122,1702632237,57.509 00,0010,0013,1010.2,+04.1,079,0130,1702632837,57.608 00,0011,0015,1010.3,+04.2,080,0127,1702633137,57.607 00,0011,0015,1010.4,+04.2,078,0120,1702633437,57.603 00,0010,0013,1010.4,+04.3,078,0128,1702633737,57.599 00,0011,0015,1010.8,+04.2,077,0106,1702634037,57.598 00,0010,0013,1010.8,+04.2,077,0106,1702634337,57.595 00,0011,0015,1010.7,+04.3,078,0143,1702634637,57.594 00,0010,0013,1011.0,+04.3,078,0133,1702634937,57.593 00,0013,0017,1011.1,+04.3,078,0124,1702635237,57.588 00,0010,0013,1010.9,+04.4,077,0105,1702635537,57.586 00,0015,0021,1011.0,+04.5,077,0123,1702635837,57.641 00,0012,0016,1010.7,+04.4,078,0143,1702636137,57.736 00,0010,0013,1011.2,+04.5,077,0127,1702636437,57.734 00,0010,0013,1011.3,+04.4,077,0108,1702636737,57.733 00,0013,0017,1011.2,+04.5,077,0095,1702637037,57.531 00,0012,0016,1010.9,+04.6,077,0126,1702637337,57.73 00,0010,0013,1011.5,+04.6,076,0109,1702637637,57.726 00,0010,0013,1011.1,+04.6,075,0130,1702637937,57.727 00,0011,0015,1011.2,+04.8,075,0140,1702638237,57.722 00,0009,0012,1011.3,+04.6,074,0122,1702638537,57.72 00,0011,0015,1011.3,+04.8,076,0123,1702638837,57.523 00,0011,0015,1011.2,+04.8,075,0137,1702639137,57.718 00,0011,0015,1011.2,+04.7,075,0125,1702639437,57.826 00,0009,0012,1011.2,+04.7,074,0128,1702639737,57.869 00,0011,0015,1011.6,+04.9,075,0114,1702640037,57.867 00,0010,0013,1011.5,+04.7,075,0121,1702640337,57.863 00,0010,0013,1011.6,+04.7,074,0112,1702640637,57.66 00,0155,0208,1011.6,+04.8,075,0119,1702640937,57.857 00,0011,0015,1011.7,+04.8,075,0136,1702641237,57.856 00,0010,0013,1011.9,+04.7,074,0136,1702641537,57.852 00,0012,0016,1012.0,+04.7,074,0123,1702641837,57.852 00,0010,0013,1011.6,+04.6,074,0109,1702642137,57.849 00,0011,0015,1011.7,+04.6,075,0126,1702642437,57.846 00,0012,0016,1012.0,+04.7,075,0118,1702642737,57.843 00,0012,0016,1012.0,+04.6,075,0103,1702643037,57.895 00,0011,0015,1012.0,+04.6,075,0111,1702643337,57.798 00,0011,0015,1012.0,+04.6,075,0127,1702643637,57.994 00,0012,0016,1011.9,+04.6,074,0107,1702643937,57.992 00,0012,0016,1012.1,+04.6,075,0121,1702644237,57.991 00,0011,0015,1012.3,+04.7,074,0115,1702644537,57.985 00,0011,0015,1012.3,+04.7,074,0139,1702644837,57.984 00,0011,0015,1012.4,+04.7,074,0127,1702645137,57.983 00,0012,0016,1012.5,+04.6,075,0145,1702645437,57.98 00,0013,0017,1012.6,+04.6,074,0120,1702645737,57.978 00,0011,0015,1012.4,+04.6,074,0101,1702646037,57.974 00,0012,0016,1012.5,+04.6,074,0124,1702646337,57.972 00,0013,0017,1012.7,+04.5,075,0114,1702646638,58.027 00,0011,0015,1012.6,+04.7,074,0142,1702646938,58.128 00,0012,0016,1012.7,+04.7,074,0110,1702647238,58.122 00,0012,0016,1012.7,+04.5,074,0108,1702647838,58.119 00,0013,0017,1012.7,+04.5,074,0137,1702648138,58.119 00,0010,0013,1012.9,+04.4,073,0129,1702648438,58.115 00,0010,0013,1013.0,+04.5,074,0119,1702648738,58.116 00,0010,0013,1012.9,+04.4,074,0132,1702649038,58.113 00,0009,0012,1013.0,+04.4,074,0134,1702649338,58.108 00,0010,0013,1013.4,+04.3,074,0113,1702649638,58.108 00,0010,0013,1013.2,+04.4,074,0110,1702649938,58.105 00,0010,0013,1013.4,+04.3,074,0123,1702650238,58.159 00,0011,0015,1013.5,+04.3,074,0131,1702650538,58.061 00,0010,0013,1013.3,+04.3,074,0116,1702650838,58.255 00,0022,0029,1013.4,+04.8,074,0110,1702651138,58.255 00,0009,0012,1013.4,+04.2,074,0131,1702651438,58.251 00,0009,0012,1013.6,+04.2,074,0108,1702651738,58.05 00,0011,0015,1013.5,+04.2,074,0137,1702652038,58.249 00,0010,0013,1013.8,+04.2,074,0103,1702652338,58.048 00,0010,0013,1013.7,+04.2,074,0121,1702652638,58.243 00,0011,0015,1013.6,+04.1,074,0122,1702652938,58.244 00,0011,0015,1013.7,+04.1,074,0143,1702653238,58.044 00,0071,0096,1013.8,+04.1,074,0119,1702653538,58.238 00,0011,0015,1013.9,+04.1,074,0107,1702653838,58.092 00,0010,0013,1014.0,+04.1,075,0129,1702654138,58.394 00,0009,0012,1013.9,+04.1,075,0131,1702654438,58.389 00,0010,0013,1014.3,+04.1,075,0108,1702654738,58.39 00,0007,0010,1014.2,+04.0,075,0114,1702655038,58.385 00,0008,0011,1014.0,+04.2,074,0124,1702655338,58.383 00,0008,0011,1014.1,+04.0,075,0112,1702655638,58.383 00,0009,0012,1014.1,+04.0,075,0128,1702655938,58.38 00,0008,0011,1014.0,+03.9,075,0125,1702656238,58.382 00,0011,0015,1014.1,+03.9,075,0126,1702656538,58.376 00,0010,0013,1014.2,+03.8,075,0127,1702656838,58.373 00,0009,0012,1014.2,+03.7,075,0129,1702657138,58.371 00,0012,0016,1014.3,+03.7,076,0116,1702657438,58.428 00,0015,0021,1014.4,+03.7,075,0133,1702657738,58.525 00,0013,0017,1014.4,+03.7,075,0110,1702658038,58.525 00,0010,0013,1014.4,+03.6,076,0136,1702658338,58.525 00,0021,0028,1014.6,+03.6,076,0106,1702658638,58.522 00,0010,0013,1014.7,+03.6,076,0117,1702658938,58.52 00,0011,0015,1014.7,+03.6,077,0136,1702659238,58.52 00,0010,0013,1014.9,+03.6,076,0112,1702659538,58.517 00,0010,0013,1015.0,+03.6,076,0120,1702659838,58.318 00,0011,0015,1014.8,+03.6,076,0115,1702660138,58.513 00,0012,0016,1014.7,+03.6,076,0115,1702660438,58.512 00,0014,0018,1014.9,+03.6,076,0126,1702660738,58.511 00,0011,0015,1014.9,+03.6,077,0122,1702661038,58.562 00,0011,0015,1015.1,+03.7,076,0119,1702661338,58.657 00,0041,0055,1015.3,+03.7,076,0113,1702661638,58.657 00,0011,0015,1015.1,+03.7,076,0109,1702661938,58.65 00,0011,0015,1015.3,+03.6,076,0140,1702662238,58.65 00,0009,0012,1015.5,+03.6,076,0138,1702662538,58.45 00,0010,0013,1015.8,+03.6,076,0119,1702662838,58.649 00,0009,0012,1015.6,+03.6,076,0101,1702663138,58.644 00,0010,0013,1015.7,+03.6,076,0112,1702663438,58.647 00,0011,0015,1015.7,+03.6,075,0117,1702663738,58.643 00,0010,0013,1015.9,+03.6,074,0146,1702664038,58.643 00,0007,0010,1016.1,+03.5,075,0110,1702664338,58.642 00,0008,0011,1016.1,+03.5,074,0113,1702664638,58.498 00,0006,0008,1016.4,+03.5,074,0118,1702664938,58.782 00,0007,0010,1016.3,+03.5,073,0133,1702665238,58.78 00,0007,0010,1016.4,+03.5,073,0136,1702665538,58.78 00,0008,0011,1016.1,+03.5,073,0136,1702665838,58.779 00,0006,0008,1016.2,+03.4,073,0121,1702666138,58.578 00,0007,0010,1016.1,+03.5,073,0118,1702666438,58.775 00,0005,0007,1016.3,+03.4,073,0119,1702666738,58.772 00,0006,0008,1016.4,+03.4,074,0109,1702667038,58.772 00,0006,0008,1016.3,+03.4,073,0118,1702667338,58.769 00,0006,0008,1016.2,+03.4,073,0137,1702667638,58.77 00,0005,0007,1016.1,+03.4,073,0151,1702667938,58.765 00,0005,0007,1016.1,+03.4,073,0134,1702668238,58.824 00,0005,0007,1016.0,+03.3,074,0113,1702668538,58.724 00,0005,0007,1016.1,+03.3,074,0130,1702668838,58.921 00,0006,0008,1016.6,+03.3,074,0121,1702669138,58.72 00,0006,0008,1016.5,+03.2,074,0109,1702669438,58.916 00,0006,0008,1016.4,+03.3,074,0128,1702669738,58.917 00,0005,0007,1016.4,+03.2,074,0119,1702670038,58.914 00,0006,0008,1016.4,+03.2,074,0135,1702670338,58.914 00,0006,0008,1016.6,+03.2,075,0115,1702670638,58.713 00,0005,0007,1016.5,+03.1,074,0122,1702670938,58.713 00,0005,0007,1016.8,+03.2,074,0129,1702671238,58.71 00,0006,0008,1016.8,+03.2,074,0125,1702671538,58.906 00,0005,0007,1017.0,+03.2,074,0120,1702671838,58.763 00,0006,0008,1016.9,+03.1,074,0126,1702672139,59.058 00,0018,0024,1016.7,+03.0,075,0140,1702672439,59.057 00,0023,0031,1016.9,+03.1,075,0144,1702672738,58.857 00,0008,0011,1016.8,+03.1,075,0127,1702673039,59.052 00,0008,0011,1016.9,+03.1,074,0117,1702673339,59.051 00,0008,0011,1017.0,+03.1,075,0099,1702673638,58.852 00,0051,0069,1017.0,+03.1,074,0128,1702673938,58.851 00,0006,0008,1017.1,+03.0,074,0125,1702674238,58.851 00,0010,0013,1017.1,+03.1,074,0135,1702674538,58.849 00,0006,0008,1017.1,+03.0,074,0119,1702674838,58.875 00,0017,0023,1017.1,+03.0,074,0130,1702675139,59.046 00,0008,0011,1017.5,+03.0,074,0126,1702675438,58.898 00,0012,0016,1017.1,+03.0,074,0117,1702675739,59.199 00,0007,0010,1017.2,+03.0,074,0132,1702676038,58.997 00,0005,0007,1016.9,+03.0,074,0114,1702676339,59.191 00,0006,0008,1017.2,+03.0,074,0135,1702676638,58.993 00,0007,0010,1017.3,+03.0,074,0119,1702676939,59.188 00,0007,0010,1017.4,+03.0,074,0124,1702677238,58.99 00,0008,0011,1017.5,+03.1,074,0120,1702677539,59.186 00,0019,0026,1017.5,+03.1,074,0117,1702677839,59.187 00,0008,0011,1017.6,+03.0,074,0112,1702678138,58.988 00,0005,0007,1017.5,+03.0,074,0118,1702678439,59.179 00,0007,0010,1017.5,+03.0,074,0111,1702678739,59.18 00,0006,0008,1017.2,+03.0,074,0119,1702679039,59.233 00,0006,0008,1017.2,+03.0,074,0124,1702679339,59.135 00,0007,0010,1017.2,+03.0,074,0131,1702679639,59.332 00,0007,0010,1017.2,+03.0,074,0108,1702679939,59.329 00,0007,0010,1017.4,+03.0,074,0121,1702680239,59.327 00,0008,0011,1016.9,+03.0,073,0109,1702680539,59.327 00,0007,0010,1017.5,+03.0,074,0116,1702680839,59.127 00,0008,0011,1017.4,+03.0,074,0116,1702681139,59.325 00,0007,0010,1017.3,+02.9,074,0128,1702681439,59.322 00,0007,0010,1017.3,+03.0,075,0127,1702681739,59.319 00,0008,0011,1017.4,+03.0,074,0109,1702682039,59.316 00,0008,0011,1017.7,+03.0,075,0129,1702682339,59.119 00,0009,0012,1017.5,+03.0,075,0114,1702682639,59.374 00,0008,0011,1017.5,+03.0,075,0126,1702682939,59.468 00,0008,0011,1017.6,+03.0,075,0129,1702683239,59.27 00,0009,0012,1017.5,+03.0,075,0121,1702683539,59.467 00,0008,0011,1017.5,+03.0,075,0085,1702683839,59.463 00,0009,0012,1017.4,+03.0,075,0100,1702684139,59.462 00,0008,0011,1017.3,+02.9,075,0111,1702684439,59.265 00,0008,0011,1017.4,+03.0,075,0103,1702684739,59.46 00,0010,0013,1017.5,+03.0,075,0138,1702685039,59.263 00,0010,0013,1017.6,+03.0,075,0122,1702685339,59.458 00,0009,0012,1017.7,+03.1,075,0115,1702685639,59.455 00,0009,0012,1018.0,+03.0,076,0116,1702685939,59.454 00,0009,0012,1018.0,+03.0,076,0125,1702686239,59.312 00,0008,0011,1017.7,+03.0,076,0124,1702686539,59.606 00,0009,0012,1017.9,+03.0,075,0124,1702686839,59.603 00,0009,0012,1018.2,+03.0,076,0125,1702687139,59.603 00,0009,0012,1018.2,+03.1,075,0129,1702687439,59.604 00,0010,0013,1018.6,+03.1,076,0114,1702687739,59.6 00,0008,0011,1018.2,+03.0,076,0115,1702688039,59.403 00,0009,0012,1018.2,+03.0,076,0139,1702688339,59.4 00,0009,0012,1018.3,+03.0,075,0095,1702688639,59.594 00,0010,0013,1018.4,+03.0,075,0127,1702688939,59.594 00,0009,0012,1018.2,+03.1,075,0120,1702689239,59.593 00,0010,0013,1018.3,+03.1,074,0128,1702689539,59.594 00,0008,0011,1018.2,+03.1,074,0144,1702689839,59.647 00,0008,0011,1018.6,+03.1,074,0147,1702690139,59.745 00,0009,0012,1018.3,+03.1,073,0122,1702690439,59.545 00,0008,0011,1018.5,+03.1,072,0126,1702690739,59.742 00,0009,0012,1018.5,+03.2,072,0127,1702691039,59.74 00,0010,0013,1018.6,+03.1,072,0130,1702691339,59.74 00,0009,0012,1018.5,+03.2,072,0098,1702691639,59.735 00,0009,0012,1018.5,+03.1,072,0119,1702691939,59.733 00,0009,0012,1018.8,+03.3,072,0118,1702692239,59.735 00,0009,0012,1018.5,+03.1,072,0106,1702692539,59.73 00,0010,0013,1018.5,+03.2,072,0130,1702692839,59.532 00,0010,0013,1018.8,+03.2,072,0110,1702693139,59.73 00,0009,0012,1018.5,+03.2,073,0112,1702693439,59.785 00,0008,0011,1018.5,+03.1,073,0114,1702693739,59.683 00,0010,0013,1018.9,+03.1,074,0119,1702694639,59.877 00,0011,0015,1018.8,+03.1,074,0119,1702694939,59.676 00,0011,0015,1019.2,+03.1,075,0129,1702695239,59.874 00,0010,0013,1019.3,+03.1,076,0106,1702695839,59.869 00,0011,0015,1019.3,+03.2,076,0100,1702696139,59.67 00,0010,0013,1019.1,+03.1,076,0104,1702696439,59.669 00,0011,0015,1019.3,+03.1,077,0116,1702696739,59.867 00,0010,0013,1019.5,+03.1,076,0120,1702697039,59.922 00,0010,0013,1019.3,+03.1,076,0118,1702697340,0.017 00,0011,0015,1019.3,+03.1,077,0117,1702697639,59.818 00,0010,0013,1019.2,+03.2,076,0137,1702697940,0.012 00,0013,0017,1019.4,+03.1,076,0120,1702698240,0.015 00,0011,0015,1019.5,+03.1,076,0149,1702698540,0.011 00,0011,0015,1019.6,+03.1,075,0125,1702698840,0.009 00,0009,0012,1019.5,+03.1,076,0118,1702699140,0.008 00,0011,0015,1019.5,+03.1,075,0114,1702699440,0.005 00,0012,0016,1019.6,+03.1,075,0115,1702699740,0.005 00,0012,0016,1019.5,+03.1,076,0116,1702700039,59.806 00,0011,0015,1019.8,+03.1,076,0123,1702700340,0.001 00,0012,0016,1020.1,+03.1,076,0104,1702700640,0.058 00,0012,0016,1019.8,+03.0,077,0122,1702700940,0.155 00,0044,0059,1020.1,+03.1,077,0116,1702701240,0.153 00,0015,0021,1020.0,+03.2,078,0147,1702701540,0.151 00,0063,0086,1019.8,+03.1,078,0117,1702701840,0.149 00,0130,0176,1020.1,+03.2,078,0105,1702702140,0.147 00,0022,0029,1020.1,+03.2,078,0135,1702702439,59.95 00,0018,0024,1020.3,+03.2,078,0119,1702702740,0.147 00,0015,0021,1020.1,+03.2,078,0119,1702703040,0.143 00,0045,0060,1020.1,+03.2,078,0097,1702703340,0.142 00,0020,0027,1020.3,+03.1,077,0115,1702703639,59.944 00,0017,0023,1020.3,+03.1,077,0115,1702703940,0.14 00,0022,0029,1020.6,+03.1,077,0115,1702704240,0.195 00,0011,0015,1020.5,+03.0,076,0125,1702704540,0.292 00,0010,0013,1020.4,+02.9,075,0103,1702704840,0.294 00,0010,0013,1020.4,+02.8,075,0118,1702705140,0.289 00,0013,0017,1020.6,+02.7,076,0130,1702705440,0.288 00,0015,0021,1020.4,+02.7,075,0129,1702705740,0.287 00,0012,0016,1020.5,+02.4,075,0119,1702706340,0.283 00,0018,0024,1020.9,+02.5,075,0129,1702706640,0.281 00,0010,0013,1020.8,+02.3,074,0126,1702706940,0.283 00,0015,0021,1020.7,+02.4,074,0115,1702707240,0.085 00,0010,0013,1021.0,+02.3,073,0130,1702707540,0.28 00,0012,0016,1020.9,+02.2,073,0111,1702707840,0.337 00,0013,0017,1021.0,+02.2,073,0116,1702708140,0.432 00,0009,0012,1021.2,+02.1,072,0142,1702708440,0.431 00,0009,0012,1021.2,+02.1,071,0117,1702708740,0.429 00,0010,0013,1021.5,+02.0,071,0140,1702709040,0.427 00,0009,0012,1021.3,+02.0,071,0123,1702709340,0.229 00,0011,0015,1021.5,+02.0,070,0136,1702709940,0.423 00,0011,0015,1021.7,+02.1,070,0120,1702710240,0.427 00,0009,0012,1021.8,+01.9,070,0133,1702710540,0.421 00,0018,0024,1021.4,+02.0,070,0111,1702710840,0.422 00,0013,0017,1021.9,+01.9,070,0127,1702711140,0.22 00,0009,0012,1021.9,+01.9,069,0127,1702711440,0.477 00,0013,0017,1021.7,+01.9,070,0135,1702711740,0.572 00,0009,0012,1021.4,+02.0,069,0119,1702712040,0.574 00,0021,0028,1021.7,+01.8,070,0139,1702712340,0.572 00,0017,0023,1021.8,+01.9,069,0143,1702712640,0.57 00,0012,0016,1022.0,+01.9,070,0121,1702712940,0.566 00,0015,0021,1022.2,+02.0,070,0132,1702713240,0.569 00,0015,0021,1022.1,+02.0,069,0118,1702713540,0.369 00,0014,0018,1022.2,+02.1,069,0132,1702713840,0.368 00,0014,0018,1022.0,+02.2,070,0117,1702714140,0.564 00,0012,0016,1022.4,+02.2,070,0117,1702714440,0.562 00,0010,0013,1022.2,+02.1,070,0144,1702714740,0.565 00,0009,0012,1022.2,+02.3,070,0125,1702715040,0.621 00,0010,0013,1022.1,+02.3,071,0107,1702715340,0.715 00,0010,0013,1022.0,+02.2,071,0129,1702715640,0.717 00,0010,0013,1022.1,+02.4,071,0149,1702715940,0.713 00,0023,0031,1022.1,+02.6,071,0111,1702716240,0.712 00,0021,0028,1022.0,+02.8,071,0131,1702716540,0.713 00,0011,0015,1022.3,+03.1,070,0130,1702716840,0.71 00,0018,0024,1022.1,+03.4,069,0108,1702717140,0.512 00,0015,0021,1022.1,+03.7,069,0130,1702717440,0.706 00,0015,0021,1021.9,+04.2,067,0123,1702717740,0.705 00,0016,0022,1021.9,+04.4,067,0131,1702718040,0.706 00,0011,0015,1021.7,+04.3,066,0126,1702718300,20.697 00,0016,0022,1021.9,+05.0,066,0130,1702718600,20.727 00,0012,0016,1021.9,+05.2,064,0139,1702718900,20.646 00,0015,0021,1022.0,+05.4,065,0112,1702719200,20.844 00,0017,0023,1021.8,+05.5,065,0127,1702719500,20.838 00,0014,0018,1021.7,+04.9,065,0115,1702719800,20.639 00,0011,0015,1021.6,+05.4,064,0127,1702720100,20.831 00,0008,0011,1021.7,+04.7,063,0109,1702720400,20.633 00,0015,0021,1021.5,+05.5,063,0131,1702720700,20.827 00,0016,0022,1022.0,+05.7,062,0128,1702721000,20.825 00,0009,0012,1021.7,+05.3,062,0124,1702721300,20.819 00,0010,0013,1021.8,+05.7,062,0093,1702721600,20.817 00,0011,0015,1021.7,+05.6,062,0127,1702721900,20.815 00,0010,0013,1021.7,+05.5,061,0113,1702722200,20.853 00,0011,0015,1021.8,+05.3,062,0115,1702722500,20.966 00,0006,0008,1021.8,+04.7,061,0135,1702722800,20.965 00,0011,0015,1021.7,+04.8,062,0126,1702723100,20.96 00,0010,0013,1021.8,+04.9,062,0126,1702723400,20.958 00,0008,0011,1021.9,+04.8,063,0108,1702723700,20.959 00,0010,0013,1021.7,+04.6,063,0143,1702724000,20.955 00,0009,0012,1022.1,+04.5,063,0127,1702724300,20.951 00,0007,0010,1022.1,+04.4,062,0092,1702724600,20.951 00,0008,0011,1022.1,+04.4,063,0113,1702724900,20.947 00,0008,0011,1022.1,+04.5,064,0125,1702725200,20.945 00,0054,0073,1021.8,+04.2,063,0110,1702725500,20.945 00,0053,0071,1022.0,+04.3,064,0122,1702725800,20.981 00,0008,0011,1022.0,+04.3,063,0127,1702726101,21.092 00,0017,0023,1022.1,+04.2,063,0117,1702726401,21.091 00,0008,0011,1022.1,+04.0,063,0139,1702726700,20.891 00,0010,0013,1022.1,+03.9,064,0113,1702727001,21.09 00,0009,0012,1022.0,+04.1,062,0129,1702727301,21.088 00,0008,0011,1021.8,+04.0,062,0107,1702727601,21.085 00,0009,0012,1022.0,+04.2,062,0129,1702727900,20.884 00,0010,0013,1022.2,+04.1,064,0138,1702728201,21.082 00,0009,0012,1021.9,+04.0,062,0118,1702728501,21.079 00,0008,0011,1021.9,+04.0,062,0121,1702728801,21.075 00,0010,0013,1022.2,+04.1,063,0128,1702729101,21.07 00,0007,0010,1022.0,+04.1,061,0136,1702729401,21.112 00,0009,0012,1022.0,+04.2,061,0128,1702729701,21.23 00,0008,0011,1021.8,+04.0,061,0117,1702730001,21.225 00,0010,0013,1021.7,+03.9,062,0113,1702730301,21.222 00,0009,0012,1021.7,+03.9,061,0128,1702730601,21.021 00,0009,0012,1021.7,+03.8,061,0124,1702730901,21.217 00,0008,0011,1021.8,+03.6,060,0114,1702731201,21.218 00,0010,0013,1021.5,+03.8,060,0125,1702731501,21.215 00,0011,0015,1021.5,+03.7,059,0113,1702731801,21.212 00,0021,0028,1021.9,+03.9,061,0122,1702732101,21.015 00,0013,0017,1021.9,+03.8,059,0125,1702732401,21.209 00,0015,0021,1022.1,+03.7,059,0124,1702732701,21.206 00,0016,0022,1022.0,+03.7,061,0134,1702733001,21.045 00,0020,0027,1022.1,+03.7,061,0111,1702733301,21.358 00,0017,0023,1021.7,+03.6,061,0139,1702733601,21.359 00,0021,0028,1022.1,+03.7,060,0147,1702733901,21.157 00,0023,0031,1021.9,+03.8,059,0143,1702734201,21.351 00,0026,0036,1022.1,+04.0,060,0113,1702734501,21.352 00,0030,0042,1022.2,+04.0,061,0122,1702734801,21.35 00,0026,0036,1021.9,+03.7,060,0136,1702735101,21.15 00,0032,0044,1022.1,+03.7,060,0099,1702735401,21.145 00,0022,0029,1022.3,+03.3,062,0111,1702735701,21.344 00,0016,0022,1022.2,+03.2,063,0113,1702736001,21.341 00,0013,0017,1022.0,+02.9,065,0095,1702736301,21.34 00,0007,0010,1022.3,+02.8,065,0130,1702736601,21.373 00,0006,0008,1022.1,+02.5,066,0111,1702736901,21.489 00,0008,0011,1022.2,+02.6,066,0131,1702737201,21.485 00,0005,0007,1022.3,+02.4,066,0111,1702737501,21.485 00,0006,0008,1022.3,+01.9,067,0099,1702737801,21.286 00,0006,0008,1022.5,+02.1,066,0119,1702738101,21.483 00,0007,0010,1022.6,+02.3,066,0106,1702738401,21.48 00,0008,0011,1022.4,+02.1,067,0128,1702738701,21.479 00,0008,0011,1022.5,+02.2,066,0118,1702739001,21.478 00,0011,0015,1022.5,+02.2,066,0129,1702739301,21.478 00,0009,0012,1022.4,+02.1,067,0134,1702739601,21.475 00,0008,0011,1022.6,+02.6,065,0116,1702739901,21.474 00,0010,0013,1022.8,+02.5,066,0111,1702740201,21.51 00,0009,0012,1022.7,+02.5,067,0148,1702740501,21.623 00,0009,0012,1023.0,+02.6,067,0111,1702740801,21.624 00,0009,0012,1023.0,+02.5,067,0131,1702741101,21.633 00,0007,0010,1023.2,+02.5,068,0108,1702741401,21.62 00,0008,0011,1023.2,+02.3,067,0130,1702741701,21.618 00,0009,0012,1023.3,+02.2,067,0114,1702742001,21.616 00,0010,0013,1023.1,+02.1,067,0109,1702742301,21.616 00,0011,0015,1023.2,+02.2,068,0125,1702742601,21.614 00,0011,0015,1023.3,+02.1,069,0110,1702742901,21.612 00,0011,0015,1023.3,+02.1,068,0119,1702743201,21.612 00,0009,0012,1023.4,+02.2,068,0113,1702743501,21.614 00,0010,0013,1023.6,+02.1,069,0113,1702743801,21.648 00,0008,0011,1023.2,+02.1,068,0132,1702744101,21.763 00,0010,0013,1023.5,+02.0,068,0140,1702744401,21.565 00,0008,0011,1023.5,+02.1,067,0135,1702744701,21.767 00,0009,0012,1023.5,+02.0,067,0122,1702745001,21.764 00,0010,0013,1023.4,+01.8,068,0104,1702745301,21.762 00,0012,0016,1023.5,+01.8,067,0121,1702745601,21.761 00,0013,0017,1023.6,+01.7,068,0110,1702745901,21.761 00,0013,0017,1023.8,+01.7,068,0115,1702746201,21.759 00,0016,0022,1023.4,+01.8,067,0121,1702746501,21.757 00,0015,0021,1023.4,+01.8,067,0123,1702746801,21.755 00,0014,0018,1023.7,+01.7,067,0112,1702747101,21.755 00,0016,0022,1023.3,+01.7,067,0133,1702747401,21.594 00,0017,0023,1023.4,+01.8,067,0114,1702747701,21.907 00,0018,0024,1023.9,+01.8,068,0128,1702748001,21.907 00,0019,0026,1023.4,+01.6,068,0112,1702748301,21.708 00,0018,0024,1023.7,+01.6,068,0118,1702748601,21.907 00,0018,0024,1023.9,+01.8,067,0118,1702748901,21.902 00,0018,0024,1023.6,+01.7,067,0133,1702749201,21.903 00,0015,0021,1023.8,+01.7,067,0139,1702749501,21.903 00,0019,0026,1023.6,+01.7,067,0115,1702749801,21.901 00,0016,0022,1023.7,+01.7,067,0136,1702750101,21.901 00,0015,0021,1023.4,+01.5,068,0115,1702750401,21.898 00,0015,0021,1023.7,+01.5,067,0120,1702750701,21.897 00,0014,0018,1023.7,+01.5,067,0128,1702751301,21.855 00,0017,0023,1023.7,+01.3,068,0127,1702751602,22.052 00,0015,0021,1023.5,+01.5,068,0108,1702751902,22.049 00,0015,0021,1023.6,+01.5,068,0126,1702752202,22.048 00,0017,0023,1023.8,+01.4,068,0116,1702752502,22.048 00,0014,0018,1023.7,+01.4,067,0110,1702752802,22.047 00,0017,0023,1023.8,+01.4,067,0121,1702753102,22.046 00,0014,0018,1023.7,+01.3,068,0129,1702753701,21.847 00,0012,0016,1023.8,+01.4,067,0104,1702754302,22.044 00,0014,0018,1023.9,+01.3,067,0111,1702754602,22.081 00,0019,0026,1023.8,+01.3,068,0120,1702755202,22.001 00,0020,0027,1024.0,+01.4,068,0126,1702755501,21.998 00,0020,0027,1024.1,+01.4,068,0135,1702755802,22.196 00,0020,0027,1024.1,+01.3,069,0128,1702756101,21.996 00,0023,0031,1024.1,+01.5,069,0133,1702756402,22.195 00,0024,0032,1024.2,+01.4,070,0106,1702756702,22.192 00,0025,0034,1024.1,+01.4,071,0110,1702757001,21.996 00,0024,0032,1024.2,+01.4,071,0115,1702757302,22.193 00,0023,0031,1024.4,+01.4,072,0118,1702757602,22.189 00,0025,0034,1024.6,+01.4,072,0113,1702757901,21.992 00,0026,0036,1024.3,+01.3,073,0142,1702758202,22.229 00,0024,0032,1024.5,+01.4,073,0133,1702758502,22.344 00,0024,0032,1024.5,+01.3,074,0131,1702758802,22.34 00,0027,0037,1024.3,+01.5,074,0130,1702759102,22.143 00,0032,0044,1024.2,+01.3,074,0120,1702759402,22.34 00,0033,0045,1024.4,+01.4,074,0123,1702759702,22.337 00,0031,0043,1024.3,+01.2,074,0108,1702760002,22.138 00,0032,0044,1024.5,+01.2,074,0130,1702760302,22.141 00,0031,0043,1024.7,+01.3,074,0119,1702760602,22.338 00,0034,0047,1024.4,+01.2,074,0112,1702760902,22.338 00,0038,0052,1024.6,+01.1,074,0113,1702761202,22.136 00,0044,0059,1024.7,+01.2,074,0122,1702761502,22.336 00,0044,0059,1024.7,+01.2,075,0126,1702761802,22.373 00,0034,0047,1024.4,+01.1,075,0124,1702762102,22.484 00,0030,0042,1024.5,+01.0,076,0124,1702762402,22.287 00,0023,0031,1024.3,+01.0,076,0135,1702762702,22.486 00,0023,0031,1024.4,+01.0,076,0121,1702763002,22.484 00,0022,0029,1024.4,+01.0,076,0140,1702763302,22.481 00,0026,0036,1024.5,+00.9,078,0131,1702764202,22.482 00,0024,0032,1024.6,+01.0,078,0103,1702764502,22.482 00,0026,0036,1025.0,+00.9,077,0106,1702765102,22.284 00,0023,0031,1024.9,+00.9,076,0108,1702765402,22.519 00,0024,0032,1024.6,+00.8,077,0109,1702766002,22.632 00,0025,0034,1025.0,+00.9,077,0144,1702766302,22.437 00,0023,0031,1024.8,+00.9,077,0107,1702766602,22.436 00,0023,0031,1024.7,+01.0,076,0110,1702766902,22.437 00,0021,0028,1024.8,+00.9,076,0131,1702767202,22.436 00,0021,0028,1025.0,+00.9,076,0132,1702767502,22.632 00,0020,0027,1025.0,+00.9,075,0132,1702767802,22.434 00,0020,0027,1025.1,+00.9,074,0109,1702768102,22.63 00,0020,0027,1024.5,+00.9,074,0109,1702768402,22.631 00,0018,0024,1024.9,+00.9,074,0124,1702768702,22.432 00,0019,0026,1024.7,+01.0,074,0132,1702769002,22.668 00,0017,0023,1024.9,+01.1,074,0128,1702769302,22.784 00,0017,0023,1024.8,+00.8,074,0130,1702769602,22.783 00,0018,0024,1024.9,+00.8,074,0119,1702769902,22.586 00,0018,0024,1024.8,+00.7,074,0124,1702770202,22.785 00,0018,0024,1024.8,+00.6,075,0119,1702770502,22.584 00,0019,0026,1024.9,+00.7,076,0136,1702770802,22.782 00,0019,0026,1024.7,+00.5,076,0119,1702771102,22.583 00,0016,0022,1024.9,+00.7,075,0124,1702771402,22.78 00,0018,0024,1025.0,+00.8,075,0101,1702771702,22.588 00,0019,0026,1024.9,+00.8,075,0131,1702772002,22.779 00,0017,0023,1025.3,+00.7,075,0141,1702772302,22.779 00,0020,0027,1024.6,+00.7,075,0119,1702772602,22.62 00,0019,0026,1024.6,+00.7,075,0104,1702772902,22.737 00,0017,0023,1024.9,+00.7,074,0114,1702773202,22.935 00,0017,0023,1024.9,+00.6,074,0129,1702773502,22.935 00,0018,0024,1024.9,+00.6,075,0111,1702773802,22.934 00,0018,0024,1025.0,+00.4,075,0105,1702774102,22.933 00,0018,0024,1024.9,+00.4,075,0118,1702774402,22.932 00,0019,0026,1024.9,+00.2,076,0131,1702774702,22.932 00,0018,0024,1024.7,+00.1,076,0126,1702775002,22.934 00,0017,0023,1025.0,+00.2,077,0137,1702775302,22.936 00,0017,0023,1025.0,+00.1,077,0110,1702775602,22.734 00,0019,0026,1024.9,+00.1,077,0119,1702775902,22.933 00,0022,0029,1025.1,+00.1,077,0113,1702776202,22.973 00,0020,0027,1024.9,-00.0,078,0111,1702776502,22.891 00,0021,0028,1025.1,-00.1,078,0128,1702776803,23.089 00,0022,0029,1025.3,-00.0,078,0132,1702777102,22.891 00,0021,0028,1025.1,-00.0,079,0111,1702777402,22.889 00,0022,0029,1025.0,-00.2,079,0107,1702777702,22.891 00,0022,0029,1025.1,-00.1,079,0128,1702778003,23.089 00,0021,0028,1025.0,-00.1,079,0134,1702778302,22.892 00,0023,0031,1025.1,-00.2,079,0115,1702778603,23.088 00,0025,0034,1024.9,-00.2,079,0142,1702778903,23.088 00,0023,0031,1024.9,-00.2,079,0116,1702779203,23.09 00,0021,0028,1025.1,-00.3,080,0114,1702779502,22.891 00,0026,0036,1024.9,-00.3,080,0106,1702779803,23.129 00,0028,0038,1024.8,-00.1,080,0122,1702780103,23.244 00,0021,0028,1024.9,-00.1,080,0132,1702780403,23.244 00,0027,0037,1025.2,+00.0,080,0121,1702780703,23.242 00,0023,0031,1024.9,-00.2,080,0122,1702781003,23.046 00,0024,0032,1024.7,-00.2,081,0124,1702781303,23.243 00,0024,0032,1024.6,-00.1,081,0114,1702781603,23.047 00,0023,0031,1024.7,-00.1,081,0121,1702781903,23.245 00,0025,0034,1024.7,-00.0,081,0115,1702782203,23.047 00,0026,0036,1024.9,+00.3,081,0120,1702782503,23.046 00,0030,0042,1024.4,+00.4,081,0109,1702782803,23.044 00,0028,0038,1024.6,+00.4,081,0135,1702783103,23.046 00,0030,0042,1024.7,+00.3,081,0118,1702783403,23.085 00,0028,0038,1024.5,+00.3,081,0138,1702783703,23.202 00,0028,0038,1024.6,+00.3,081,0130,1702784003,23.203 00,0028,0038,1024.8,+00.4,081,0106,1702784303,23.203 00,0027,0037,1024.4,+00.3,081,0129,1702784603,23.398 00,0027,0037,1024.7,+00.5,081,0146,1702784903,23.202 00,0029,0039,1024.5,+00.4,081,0120,1702785203,23.4 00,0027,0037,1024.5,+00.4,081,0126,1702785503,23.4 00,0026,0036,1024.5,+00.3,081,0116,1702785803,23.399 00,0025,0034,1024.5,+00.4,081,0121,1702786103,23.399 00,0028,0038,1024.8,+00.3,081,0139,1702786403,23.399 00,0029,0039,1024.5,+00.4,081,0112,1702786703,23.401 00,0026,0036,1024.6,+00.3,081,0128,1702787003,23.439 00,0026,0036,1024.5,+00.3,081,0126,1702787303,23.355 00,0028,0038,1024.5,+00.2,081,0130,1702787603,23.357 00,0026,0036,1024.4,+00.3,081,0136,1702787903,23.356 00,0026,0036,1024.5,+00.3,081,0120,1702788203,23.356 00,0026,0036,1024.5,+00.4,081,0106,1702788503,23.555 00,0026,0036,1024.6,+00.4,081,0099,1702788803,23.554 00,0028,0038,1024.8,+00.5,080,0104,1702789103,23.554 00,0025,0034,1024.6,+00.5,080,0138,1702789403,23.357 00,0023,0031,1024.4,+00.4,080,0129,1702789703,23.357 00,0028,0038,1024.6,+00.4,080,0114,1702790003,23.554 00,0024,0032,1024.7,+00.4,080,0132,1702790303,23.554 00,0024,0032,1024.8,+00.3,080,0132,1702790603,23.591 00,0025,0034,1025.0,+00.3,080,0118,1702790903,23.51 00,0023,0031,1024.8,+00.5,080,0136,1702791203,23.706 00,0027,0037,1025.1,+00.4,080,0116,1702791503,23.704 00,0024,0032,1025.2,+00.4,080,0111,1702791803,23.708 00,0023,0031,1025.0,+00.3,080,0123,1702792103,23.511 00,0027,0037,1025.3,+00.3,080,0116,1702792403,23.707 00,0024,0032,1025.2,+00.4,080,0120,1702792703,23.511 00,0024,0032,1025.0,+00.3,081,0105,1702793003,23.51 00,0024,0032,1025.1,+00.3,081,0117,1702793303,23.708 00,0024,0032,1024.9,+00.4,081,0115,1702793603,23.707 00,0026,0036,1024.9,+00.6,081,0109,1702793903,23.705 00,0023,0031,1024.8,+00.8,080,0130,1702794203,23.745 00,0024,0032,1025.1,+01.0,080,0126,1702794503,23.66 00,0025,0034,1025.0,+01.3,079,0116,1702794803,23.658 00,0026,0036,1025.1,+01.3,079,0119,1702795103,23.854 00,0025,0034,1025.0,+01.9,077,0113,1702795403,23.852 00,0020,0027,1025.1,+02.0,077,0121,1702795703,23.852 00,0019,0026,1025.2,+02.3,076,0122,1702796003,23.85 00,0021,0028,1025.3,+02.3,075,0117,1702796303,23.847 00,0017,0023,1024.9,+02.4,076,0109,1702796603,23.848 00,0020,0027,1025.2,+02.3,076,0124,1702796903,23.847 00,0020,0027,1025.1,+02.5,076,0129,1702797203,23.845 00,0020,0027,1025.3,+02.7,075,0119,1702797503,23.845 00,0019,0026,1025.1,+02.6,076,0130,1702797803,23.68 00,0018,0024,1025.1,+02.9,075,0133,1702798103,23.793 00,0019,0026,1024.9,+02.8,075,0116,1702798403,23.991 00,0017,0023,1024.9,+03.2,074,0107,1702798703,23.987 00,0020,0027,1024.9,+02.9,075,0111,1702799003,23.986 00,0019,0026,1024.8,+02.8,075,0139,1702799303,23.787 00,0017,0023,1025.2,+03.1,074,0129,1702799603,23.786 00,0016,0022,1024.9,+03.0,074,0106,1702799903,23.783 00,0017,0023,1024.7,+03.0,074,0148,1702800203,23.782 00,0016,0022,1024.8,+03.5,073,0112,1702800503,23.779 00,0018,0024,1024.8,+03.5,072,0112,1702800803,23.976 00,0018,0024,1024.7,+03.8,071,0108,1702801103,23.976 00,0014,0018,1024.8,+03.9,071,0116,1702801704,24.124 00,0017,0023,1024.7,+04.2,070,0120,1702802004,24.123 00,0017,0023,1024.6,+04.3,070,0120,1702802304,24.12 00,0017,0023,1024.8,+04.3,069,0104,1702802604,24.114 00,0016,0022,1024.5,+04.2,069,0120,1702802903,23.918 00,0017,0023,1024.8,+04.5,069,0121,1702803203,23.915 00,0016,0022,1024.5,+04.0,069,0140,1702803503,23.912 00,0013,0017,1024.6,+04.0,068,0145,1702803803,23.911 00,0013,0017,1024.3,+04.3,069,0111,1702805004,24.14 00,0015,0021,1024.4,+04.1,069,0113,1702805304,24.055 00,0014,0018,1024.2,+03.6,070,0127,1702806204,24.245 00,0013,0017,1024.1,+03.6,069,0108,1702806504,24.245 00,0016,0022,1023.8,+03.7,070,0154,1702806804,24.243 00,0015,0021,1024.0,+04.3,070,0133,1702807104,24.238 00,0014,0018,1023.8,+04.1,069,0134,1702807404,24.042 00,0013,0017,1023.9,+04.4,068,0129,1702807704,24.04 00,0013,0017,1023.9,+04.4,068,0126,1702808004,24.236 00,0015,0021,1024.0,+04.0,069,0097,1702808304,24.23 00,0014,0018,1024.0,+04.2,068,0126,1702808604,24.073 00,0013,0017,1023.7,+04.1,069,0133,1702808904,24.384 00,0015,0021,1023.5,+04.4,068,0108,1702809204,24.185 00,0016,0022,1023.5,+04.7,067,0114,1702809504,24.381 00,0015,0021,1023.6,+04.7,066,0119,1702809804,24.376 00,0014,0018,1023.8,+04.8,067,0108,1702810104,24.374 00,0014,0018,1023.5,+04.6,066,0131,1702810404,24.375 00,0013,0017,1023.7,+04.3,067,0106,1702810704,24.172 00,0013,0017,1023.4,+04.3,068,0113,1702811004,24.368 00,0014,0018,1023.6,+04.5,068,0145,1702811304,24.364 00,0014,0018,1023.4,+04.5,067,0128,1702811604,24.363 00,0013,0017,1023.5,+04.3,068,0100,1702811904,24.36 00,0015,0021,1023.2,+04.8,067,0098,1702812204,24.398 00,0013,0017,1023.2,+04.9,066,0133,1702812504,24.513 00,0013,0017,1023.3,+05.0,067,0118,1702812804,24.51 00,0014,0018,1023.2,+04.9,066,0116,1702813104,24.31 00,0014,0018,1023.1,+05.3,064,0094,1702813404,24.502 00,0013,0017,1022.9,+05.0,065,0116,1702813704,24.503 00,0017,0023,1022.8,+05.0,065,0134,1702814004,24.302 00,0015,0021,1022.9,+05.3,064,0135,1702814304,24.497 00,0016,0022,1023.4,+04.9,066,0119,1702814604,24.298 00,0015,0021,1023.0,+04.7,065,0139,1702814904,24.492 00,0014,0018,1022.8,+04.9,066,0114,1702815204,24.49 00,0012,0016,1022.8,+05.4,063,0120,1702815504,24.486 00,0014,0018,1023.0,+04.9,064,0141,1702815804,24.523 00,0012,0016,1022.6,+04.7,065,0130,1702816104,24.643 00,0012,0016,1022.7,+05.0,064,0126,1702816404,24.639 00,0015,0021,1023.1,+04.9,064,0128,1702816704,24.637 00,0013,0017,1022.7,+04.2,066,0121,1702817004,24.636 00,0016,0022,1022.8,+03.9,068,0130,1702817304,24.633 00,0018,0024,1022.5,+03.9,068,0106,1702817604,24.633 00,0021,0028,1022.5,+03.8,068,0109,1702817904,24.632 00,0032,0044,1022.5,+03.6,070,0140,1702818204,24.432 00,0017,0023,1022.6,+03.5,071,0116,1702818504,24.626 00,0019,0026,1022.8,+03.4,072,0109,1702818804,24.624 00,0020,0027,1022.8,+03.4,072,0125,1702819104,24.621 00,0019,0026,1022.9,+03.3,073,0137,1702819404,24.66 00,0021,0028,1022.6,+03.3,073,0135,1702819704,24.777 00,0022,0029,1022.5,+03.2,073,0115,1702820004,24.777 00,0022,0029,1022.8,+03.3,074,0108,1702820304,24.776 00,0022,0029,1022.7,+03.5,073,0127,1702820604,24.577 00,0023,0031,1022.3,+03.5,073,0127,1702820904,24.772 00,0023,0031,1022.3,+03.5,073,0118,1702821204,24.574 00,0020,0027,1022.4,+03.4,074,0118,1702821504,24.769 00,0022,0029,1022.5,+03.4,074,0130,1702821804,24.767 00,0020,0027,1022.3,+03.6,074,0106,1702822104,24.569 00,0020,0027,1022.3,+03.5,073,0120,1702822404,24.766 00,0023,0031,1022.3,+03.5,073,0119,1702822704,24.565 00,0022,0029,1022.4,+03.5,073,0129,1702823004,24.801 00,0023,0031,1022.7,+03.3,074,0125,1702823304,24.916 00,0021,0028,1022.5,+03.3,074,0118,1702823604,24.915 00,0022,0029,1022.5,+03.2,075,0127,1702823904,24.915 00,0023,0031,1022.4,+03.2,076,0100,1702824204,24.717 00,0022,0029,1022.6,+03.3,075,0130,1702824504,24.91 00,0022,0029,1022.4,+03.4,075,0129,1702824804,24.907 00,0022,0029,1022.2,+03.1,076,0142,1702825104,24.911 00,0023,0031,1022.4,+02.9,077,0120,1702825404,24.907 00,0024,0032,1022.1,+03.0,077,0113,1702825704,24.907 00,0022,0029,1022.2,+03.0,077,0112,1702826004,24.907 00,0023,0031,1022.3,+03.0,077,0122,1702826304,24.707 00,0027,0037,1022.5,+03.1,077,0133,1702826604,24.941 00,0024,0032,1022.3,+03.0,077,0121,1702826905,25.057 00,0024,0032,1022.4,+03.0,077,0150,1702827204,24.859 00,0026,0036,1022.5,+02.9,078,0144,1702827504,24.859 00,0024,0032,1022.2,+02.9,078,0106,1702827805,25.055 00,0023,0031,1022.4,+03.1,077,0117,1702828105,25.05 00,0025,0034,1022.4,+03.1,077,0124,1702828404,24.854 00,0022,0029,1022.5,+03.2,076,0127,1702828704,24.853 00,0024,0032,1022.5,+03.2,076,0128,1702829004,24.853 00,0023,0031,1022.5,+03.2,076,0122,1702829305,25.046 00,0022,0029,1022.5,+03.2,076,0119,1702829604,24.848 00,0023,0031,1022.5,+03.3,076,0126,1702829905,25.045 00,0025,0034,1022.4,+03.3,075,0134,1702830205,25.085 00,0022,0029,1022.6,+03.4,075,0117,1702830505,25.195 00,0021,0028,1022.4,+03.5,075,0112,1702830805,25.192 00,0025,0034,1022.4,+03.6,074,0138,1702831105,25.191 00,0022,0029,1022.6,+03.6,075,0124,1702831404,24.992 00,0022,0029,1022.5,+03.6,075,0107,1702831705,25.19 00,0022,0029,1022.6,+03.6,075,0127,1702832004,24.99 00,0022,0029,1022.5,+03.6,075,0131,1702832304,24.988 00,0023,0031,1022.3,+03.5,075,0127,1702832604,24.988 00,0020,0027,1022.3,+03.4,075,0124,1702832905,25.184 00,0021,0028,1022.4,+03.5,075,0105,1702833204,24.986 00,0021,0028,1022.2,+03.4,075,0142,1702833504,24.983 00,0019,0026,1022.2,+03.5,074,0127,1702833805,25.22 00,0021,0028,1022.3,+03.5,075,0104,1702834105,25.134 00,0021,0028,1022.3,+03.6,074,0124,1702834405,25.329 00,0022,0029,1022.4,+03.6,074,0139,1702834705,25.328 00,0021,0028,1022.3,+03.6,074,0116,1702835005,25.129 00,0021,0028,1022.4,+03.5,074,0117,1702835305,25.129 00,0023,0031,1022.0,+03.3,075,0115,1702835605,25.126 00,0020,0027,1022.2,+03.2,075,0131,1702835905,25.124 00,0020,0027,1022.3,+03.3,075,0118,1702836205,25.123 00,0019,0026,1022.3,+03.3,075,0125,1702836505,25.319 00,0022,0029,1022.2,+03.5,075,0142,1702836805,25.319 00,0020,0027,1022.4,+03.5,075,0117,1702837105,25.316 00,0020,0027,1022.2,+03.5,074,0126,1702837405,25.16 00,0020,0027,1022.2,+03.5,074,0118,1702837705,25.465 00,0018,0024,1022.3,+03.4,074,0125,1702838005,25.462 00,0018,0024,1022.3,+03.0,075,0115,1702838305,25.463 00,0019,0026,1022.2,+03.0,075,0124,1702838605,25.462 00,0018,0024,1022.0,+03.0,075,0120,1702838905,25.264 00,0020,0027,1021.9,+03.2,075,0106,1702839505,25.259 00,0019,0026,1021.8,+03.3,075,0113,1702839805,25.456 00,0020,0027,1022.0,+03.4,074,0125,1702840105,25.257 00,0021,0028,1022.0,+03.4,074,0103,1702840405,25.45 00,0020,0027,1021.8,+03.4,074,0119,1702840705,25.255 00,0020,0027,1021.8,+03.1,075,0107,1702841005,25.49 00,0021,0028,1021.8,+03.0,075,0112,1702841305,25.601 00,0018,0024,1021.8,+02.9,076,0114,1702841605,25.403 00,0016,0022,1021.9,+03.1,075,0124,1702841905,25.403 00,0019,0026,1021.8,+03.2,075,0119,1702842205,25.595 00,0019,0026,1021.8,+03.2,075,0131,1702842505,25.398 00,0020,0027,1021.8,+03.2,075,0134,1702842805,25.594 00,0018,0024,1021.7,+03.2,074,0118,1702843105,25.595 00,0018,0024,1021.7,+03.1,075,0105,1702843405,25.595 00,0019,0026,1021.7,+02.9,075,0126,1702843705,25.591 00,0016,0022,1021.6,+02.8,075,0111,1702844005,25.394 00,0018,0024,1021.3,+02.9,075,0126,1702844305,25.394 00,0016,0022,1021.5,+03.0,075,0149,1702844605,25.431 00,0015,0021,1021.6,+03.1,074,0136,1702844905,25.543 00,0015,0021,1021.4,+03.2,074,0119,1702845205,25.738 00,0015,0021,1021.4,+03.2,074,0108,1702845505,25.737 00,0017,0023,1021.6,+03.0,074,0128,1702845805,25.737 00,0016,0022,1021.7,+03.1,074,0112,1702846105,25.736 00,0018,0024,1021.7,+03.1,074,0123,1702846405,25.733 00,0016,0022,1021.9,+03.1,074,0126,1702846705,25.535 00,0017,0023,1022.1,+03.0,074,0115,1702847005,25.731 00,0016,0022,1021.9,+03.0,074,0104,1702847305,25.73 00,0017,0023,1021.8,+02.9,075,0123,1702847605,25.532 00,0019,0026,1021.8,+02.9,075,0134,1702847905,25.531 00,0016,0022,1021.8,+02.9,075,0120,1702848205,25.766 00,0018,0024,1021.8,+02.9,075,0113,1702848505,25.879 00,0018,0024,1021.4,+02.9,075,0122,1702848805,25.678 00,0021,0028,1021.4,+02.9,075,0129,1702849105,25.874 00,0016,0022,1021.3,+02.9,075,0136,1702849405,25.679 00,0020,0027,1021.2,+02.8,075,0118,1702849705,25.874 00,0017,0023,1021.3,+02.8,075,0119,1702850005,25.674 00,0018,0024,1021.3,+02.8,076,0128,1702850305,25.869 00,0018,0024,1021.0,+02.6,076,0146,1702850605,25.871 00,0017,0023,1021.0,+02.6,076,0133,1702850905,25.671 00,0020,0027,1021.2,+02.6,076,0116,1702851205,25.866 00,0022,0029,1021.0,+02.5,076,0120,1702851505,25.866 00,0021,0028,1020.9,+02.6,075,0146,1702851805,25.904 00,0020,0027,1021.1,+02.5,075,0108,1702852105,25.821 00,0022,0029,1021.0,+02.5,075,0148,1702852406,26.018 00,0022,0029,1020.9,+02.4,075,0133,1702852705,25.819 00,0022,0029,1020.8,+02.5,075,0123,1702853006,26.014 00,0022,0029,1020.8,+02.4,075,0116,1702853305,25.818 00,0021,0028,1020.8,+02.4,075,0100,1702853606,26.014 00,0021,0028,1020.5,+02.4,075,0128,1702853905,25.815 00,0020,0027,1020.7,+02.4,075,0106,1702854206,26.013 00,0023,0031,1020.9,+02.3,075,0114,1702854506,26.011 00,0021,0028,1020.8,+02.3,075,0130,1702854805,25.812 00,0021,0028,1021.0,+02.3,075,0121,1702855105,25.812 00,0022,0029,1020.8,+02.4,075,0104,1702855405,25.85 00,0020,0027,1020.7,+02.3,075,0144,1702855706,26.163 00,0021,0028,1020.6,+02.3,075,0100,1702856005,25.962 00,0022,0029,1020.6,+02.3,075,0147,1702856305,25.962 00,0022,0029,1020.4,+02.2,075,0114,1702856606,26.158 00,0024,0032,1020.5,+02.2,075,0110,1702856906,26.158 00,0025,0034,1020.2,+02.2,075,0110,1702857205,25.96 00,0021,0028,1020.8,+02.1,075,0127,1702857505,25.956 00,0025,0034,1020.4,+02.0,075,0127,1702857805,25.96 00,0026,0036,1020.6,+02.1,075,0118,1702858105,25.957 00,0026,0036,1020.5,+02.0,075,0120,1702858405,25.954 00,0028,0038,1020.7,+02.1,074,0117,1702858706,26.15 00,0027,0037,1020.6,+02.0,075,0120,1702859005,25.995 00,0027,0037,1020.8,+02.0,074,0099,1702859306,26.307 00,0032,0044,1020.5,+02.0,074,0123,1702859606,26.107 00,0030,0042,1020.6,+01.9,074,0134,1702859906,26.304 00,0037,0050,1020.4,+02.0,074,0135,1702860206,26.303 00,0039,0053,1020.2,+01.9,074,0128,1702860506,26.302 00,0034,0047,1020.5,+01.9,074,0128,1702860806,26.301 00,0034,0047,1020.4,+02.0,075,0130,1702861106,26.104 00,0031,0043,1020.3,+01.9,074,0115,1702861406,26.3 00,0034,0047,1020.3,+02.0,074,0139,1702861706,26.101 00,0035,0048,1019.9,+02.0,073,0116,1702862006,26.099 00,0038,0052,1019.9,+02.0,074,0119,1702862306,26.3 00,0038,0052,1019.8,+02.0,074,0124,1702862606,26.14 00,0031,0043,1019.5,+01.6,075,0134,1702863206,26.252 00,0023,0031,1019.4,+01.5,075,0135,1702864106,26.253 00,0022,0029,1019.2,+01.4,075,0101,1702864706,26.249 00,0021,0028,1019.2,+01.4,076,0112,1702865006,26.448 00,0021,0028,1019.1,+01.5,075,0116,1702865306,26.247 00,0022,0029,1019.2,+01.4,075,0115,1702865606,26.252 00,0022,0029,1019.3,+01.5,075,0131,1702865906,26.25 00,0019,0026,1019.6,+01.6,074,0126,1702866206,26.289 00,0021,0028,1019.0,+01.6,074,0091,1702866506,26.402 00,0023,0031,1018.9,+01.7,074,0123,1702866806,26.403 00,0019,0026,1019.1,+01.7,073,0114,1702867106,26.601 00,0021,0028,1019.0,+01.7,074,0128,1702867406,26.598 00,0020,0027,1019.2,+01.7,073,0114,1702867706,26.596 00,0019,0026,1019.0,+01.7,074,0131,1702868006,26.595 00,0018,0024,1019.0,+01.7,074,0106,1702868306,26.398 00,0019,0026,1019.2,+01.6,074,0127,1702868606,26.597 00,0019,0026,1019.1,+01.7,073,0125,1702868906,26.594 00,0020,0027,1019.3,+01.8,073,0133,1702869206,26.594 00,0019,0026,1019.0,+01.7,073,0112,1702869506,26.592 00,0019,0026,1019.1,+01.6,074,0112,1702869806,26.632 00,0019,0026,1019.0,+02.1,072,0115,1702870106,26.55 00,0019,0026,1019.3,+01.8,073,0104,1702870406,26.746 00,0016,0022,1019.3,+01.8,073,0129,1702870706,26.549 00,0018,0024,1019.1,+01.8,073,0117,1702871006,26.546 00,0018,0024,1019.0,+01.7,073,0112,1702871306,26.744 00,0016,0022,1018.8,+01.6,073,0116,1702871606,26.545 00,0016,0022,1019.2,+01.8,073,0130,1702871906,26.543 00,0019,0026,1019.1,+01.8,073,0105,1702872206,26.743 00,0016,0022,1019.2,+01.8,073,0123,1702872806,26.74 00,0017,0023,1018.9,+01.6,073,0141,1702873106,26.739 00,0016,0022,1019.0,+01.6,073,0105,1702873406,26.58 00,0018,0024,1018.7,+01.6,074,0128,1702873706,26.896 00,0022,0029,1018.7,+01.9,073,0135,1702874306,26.891 00,0019,0026,1018.5,+01.7,073,0113,1702874606,26.892 00,0017,0023,1018.9,+01.7,073,0144,1702874906,26.891 00,0019,0026,1018.8,+01.5,074,0117,1702875506,26.89 00,0018,0024,1018.8,+01.5,074,0136,1702875806,26.889 00,0016,0022,1019.0,+01.6,073,0117,1702876106,26.689 00,0017,0023,1018.9,+01.6,074,0133,1702876406,26.886 00,0018,0024,1018.8,+01.5,074,0131,1702876706,26.688 00,0017,0023,1018.8,+01.6,074,0105,1702877006,26.728 00,0019,0026,1018.8,+01.6,073,0119,1702877307,27.04 00,0018,0024,1018.5,+01.6,073,0112,1702877607,27.039 00,0017,0023,1018.8,+01.6,073,0122,1702877906,26.842 00,0018,0024,1018.9,+01.8,073,0124,1702878207,27.037 00,0016,0022,1018.6,+01.8,073,0120,1702878506,26.838 00,0018,0024,1018.5,+01.8,072,0130,1702878807,27.034 00,0018,0024,1018.4,+01.8,073,0120,1702879106,26.839 00,0017,0023,1018.6,+01.9,072,0104,1702879406,26.837 00,0022,0029,1018.4,+02.0,072,0115,1702879707,27.036 00,0037,0050,1018.3,+02.0,072,0117,1702880007,27.034 00,0033,0045,1018.4,+02.2,072,0120,1702880306,26.835 00,0024,0032,1018.5,+02.4,071,0128,1702880607,27.071 00,0019,0026,1018.4,+02.6,070,0115,1702880907,27.181 00,0014,0018,1018.5,+02.8,069,0120,1702881207,27.18 00,0014,0018,1018.3,+03.1,068,0126,1702881507,27.179 00,0018,0024,1018.5,+03.3,067,0135,1702881807,27.176 00,0017,0023,1018.2,+03.6,066,0124,1702882106,26.977 00,0015,0021,1018.2,+03.7,065,0133,1702882407,27.172 00,0015,0021,1018.2,+04.0,065,0109,1702882707,27.17 00,0014,0018,1018.7,+04.2,064,0145,1702883007,27.17 00,0012,0016,1018.4,+04.5,063,0130,1702883307,27.162 00,0013,0017,1018.8,+04.5,063,0120,1702883607,27.165 00,0013,0017,1018.8,+04.7,063,0123,1702883907,27.16 00,0012,0016,1018.7,+04.9,062,0123,1702884207,27.003 00,0013,0017,1018.5,+05.2,061,0117,1702884507,27.112 00,0013,0017,1018.3,+05.2,061,0121,1702884807,27.306 00,0014,0018,1018.1,+05.4,061,0124,1702885107,27.304 00,0011,0015,1017.9,+05.6,061,0112,1702885407,27.299 00,0010,0013,1018.0,+05.8,059,0133,1702885707,27.301 00,0013,0017,1017.7,+05.6,059,0102,1702886007,27.296 00,0011,0015,1018.1,+05.5,060,0106,1702886307,27.293 00,0013,0017,1018.5,+05.8,059,0130,1702886607,27.291 00,0010,0013,1018.2,+06.1,058,0125,1702886907,27.289 00,0011,0015,1018.4,+06.3,059,0120,1702887207,27.284 00,0012,0016,1018.0,+06.4,059,0125,1702887507,27.084 00,0011,0015,1018.2,+06.7,058,0123,1702887807,27.319 00,0011,0015,1018.4,+06.8,057,0112,1702888107,27.429 00,0012,0016,1018.2,+06.8,056,0121,1702888407,27.427 00,0014,0018,1018.2,+07.4,055,0115,1702888707,27.224 00,0010,0013,1018.3,+07.8,054,0136,1702889007,27.421 00,0011,0015,1018.2,+07.6,055,0134,1702889307,27.416 00,0011,0015,1018.2,+07.7,054,0116,1702889607,27.414 00,0012,0016,1018.2,+08.0,052,0126,1702889907,27.411 00,0011,0015,1018.2,+07.8,053,0128,1702890207,27.406 00,0010,0013,1018.0,+08.0,053,0118,1702890507,27.402 00,0012,0016,1018.2,+07.8,054,0119,1702890807,27.402 00,0009,0012,1018.1,+08.0,052,0101,1702891107,27.393 00,0010,0013,1018.0,+08.1,051,0115,1702891407,27.236 00,0010,0013,1017.7,+08.2,052,0131,1702891707,27.544 00,0010,0013,1018.0,+08.3,053,0135,1702892007,27.546 00,0009,0012,1018.0,+08.0,052,0124,1702892307,27.537 00,0011,0015,1018.0,+08.0,053,0140,1702892607,27.533 00,0010,0013,1017.8,+08.0,053,0121,1702892907,27.531 00,0010,0013,1017.8,+07.9,054,0113,1702893207,27.525 00,0011,0015,1018.1,+08.1,055,0126,1702893507,27.521 00,0013,0017,1017.5,+08.4,053,0120,1702893807,27.517 00,0010,0013,1017.8,+08.7,053,0131,1702894107,27.513 00,0010,0013,1017.6,+08.6,053,0144,1702894407,27.51 00,0010,0013,1017.7,+09.1,051,0107,1702894707,27.507 00,0009,0012,1017.5,+08.9,052,0119,1702895007,27.543 00,0009,0012,1017.3,+09.1,052,0122,1702895307,27.654 00,0008,0011,1017.0,+09.4,051,0115,1702895607,27.647 00,0007,0010,1017.0,+09.8,049,0117,1702895907,27.647 00,0009,0012,1016.8,+09.8,048,0117,1702896207,27.641 00,0009,0012,1016.9,+09.8,047,0137,1702896507,27.639 00,0007,0010,1016.8,+09.5,049,0130,1702896807,27.634 00,0008,0011,1016.6,+09.6,050,0112,1702897107,27.629 00,0009,0012,1016.5,+10.3,048,0129,1702897407,27.626 00,0008,0011,1016.9,+09.8,049,0123,1702897707,27.618 00,0007,0010,1016.6,+09.6,050,0133,1702898007,27.617 00,0008,0011,1016.4,+09.9,050,0108,1702898307,27.414 00,0011,0015,1016.5,+10.3,050,0122,1702898607,27.645 00,0008,0011,1016.6,+10.7,049,0134,1702898907,27.757 00,0008,0011,1016.6,+10.0,050,0120,1702899207,27.75 00,0008,0011,1016.5,+09.5,051,0139,1702899507,27.748 00,0007,0010,1016.5,+09.6,051,0124,1702899807,27.745 00,0009,0012,1016.1,+09.3,052,0142,1702900107,27.737 00,0009,0012,1016.1,+09.3,053,0125,1702900407,27.736 00,0008,0011,1016.0,+09.9,052,0125,1702900707,27.736 00,0008,0011,1016.0,+09.4,053,0131,1702901007,27.73 00,0008,0011,1015.9,+09.6,052,0102,1702901307,27.722 00,0009,0012,1015.5,+10.2,051,0122,1702901607,27.717 00,0008,0011,1015.7,+10.6,051,0132,1702901907,27.713 00,0008,0011,1016.1,+10.5,050,0133,1702902207,27.748 00,0008,0011,1015.7,+10.9,050,0113,1702902507,27.86 00,0007,0010,1015.8,+10.0,052,0132,1702902807,27.853 00,0008,0011,1015.8,+10.2,052,0127,1702903107,27.85 00,0010,0013,1016.2,+09.7,053,0133,1702903407,27.845 00,0006,0008,1016.0,+09.4,054,0112,1702903707,27.843 00,0007,0010,1015.9,+10.1,053,0128,1702904007,27.841 00,0008,0011,1016.0,+10.1,053,0116,1702904307,27.832 00,0008,0011,1015.9,+10.3,054,0121,1702904607,27.832 00,0006,0008,1015.9,+10.0,054,0124,1702904907,27.825 00,0009,0012,1015.8,+09.2,057,0121,1702905207,27.822 00,0008,0011,1016.0,+08.9,057,0135,1702905507,27.818 00,0009,0012,1016.1,+08.7,059,0128,1702905807,27.854 00,0008,0011,1016.1,+08.6,059,0114,1702906107,27.967 00,0009,0012,1015.9,+08.5,059,0106,1702906407,27.962 00,0009,0012,1015.8,+08.9,058,0126,1702906707,27.958 00,0009,0012,1015.9,+08.9,059,0122,1702907007,27.954 00,0009,0012,1015.9,+08.6,059,0101,1702907307,27.954 00,0009,0012,1016.0,+08.8,059,0111,1702907607,27.948 00,0010,0013,1015.9,+08.9,059,0131,1702907907,27.943 00,0011,0015,1016.0,+08.8,059,0110,1702908207,27.94 00,0012,0016,1016.3,+08.4,061,0146,1702908507,27.936 00,0022,0029,1016.3,+08.2,062,0126,1702908807,27.931 00,0009,0012,1016.0,+08.0,063,0117,1702909107,27.929 00,0012,0016,1016.0,+08.1,063,0124,1702909407,27.967 00,0009,0012,1016.1,+08.0,063,0107,1702909708,28.078 00,0011,0015,1015.9,+07.9,064,0128,1702910008,28.072 00,0010,0013,1016.1,+07.9,064,0124,1702910308,28.072 00,0011,0015,1016.0,+07.9,064,0127,1702910608,28.065 00,0011,0015,1016.1,+07.8,065,0093,1702910908,28.063 00,0016,0022,1016.2,+07.7,065,0127,1702911208,28.062 00,0013,0017,1016.0,+07.5,066,0127,1702911508,28.056 00,0016,0022,1016.1,+07.5,066,0109,1702911808,28.051 00,0009,0012,1015.9,+07.4,067,0121,1702912108,28.051 00,0010,0013,1015.9,+07.2,067,0131,1702912408,28.046 00,0011,0015,1016.3,+07.3,067,0126,1702912708,28.044 00,0013,0017,1016.3,+07.3,066,0132,1702913008,28.084 00,0010,0013,1016.2,+07.3,066,0111,1702913308,28.191 00,0012,0016,1016.3,+07.3,066,0130,1702913608,28.191 00,0011,0015,1016.0,+07.2,066,0128,1702913908,28.188 00,0011,0015,1016.0,+07.2,066,0123,1702914208,28.182 00,0010,0013,1015.9,+07.1,067,0126,1702914508,28.18 00,0012,0016,1016.1,+07.0,067,0111,1702914808,28.175 00,0012,0016,1016.3,+07.0,067,0117,1702915108,28.173 00,0012,0016,1016.0,+07.1,067,0113,1702915408,28.169 00,0010,0013,1015.9,+06.8,068,0129,1702915708,28.171 00,0009,0012,1015.8,+06.6,068,0122,1702916008,28.165 00,0011,0015,1015.8,+06.5,068,0129,1702916308,28.161 00,0009,0012,1015.9,+06.5,068,0108,1702916608,28.201 00,0010,0013,1015.8,+06.5,068,0110,1702916908,28.307 00,0009,0012,1015.8,+06.5,068,0116,1702917208,28.304 00,0010,0013,1015.9,+06.5,067,0138,1702917508,28.3 00,0011,0015,1015.9,+06.7,066,0118,1702917808,28.302 00,0009,0012,1016.0,+06.8,066,0103,1702918108,28.298 00,0009,0012,1016.0,+06.7,067,0111,1702918408,28.295 00,0008,0011,1015.8,+06.6,067,0130,1702918708,28.293 00,0008,0011,1015.9,+06.5,068,0135,1702919008,28.291 00,0009,0012,1016.0,+06.7,067,0133,1702919308,28.287 00,0010,0013,1015.9,+07.0,067,0120,1702919608,28.284 00,0011,0015,1016.1,+06.8,067,0117,1702919908,28.278 00,0009,0012,1015.8,+06.5,068,0134,1702920208,28.321 00,0009,0012,1015.6,+06.4,069,0113,1702920508,28.429 00,0010,0013,1015.6,+06.3,069,0121,1702920808,28.425 00,0008,0011,1015.4,+06.3,069,0142,1702921108,28.426 00,0011,0015,1015.4,+06.5,068,0138,1702921408,28.418 00,0010,0013,1015.5,+06.6,068,0115,1702921708,28.418 00,0010,0013,1015.5,+06.7,068,0127,1702922008,28.415 00,0014,0018,1015.6,+06.8,067,0116,1702922308,28.413 00,0010,0013,1015.8,+06.7,068,0114,1702922608,28.41 00,0010,0013,1015.5,+06.7,068,0117,1702922908,28.411 00,0008,0011,1015.4,+06.6,068,0118,1702923208,28.405 00,0012,0016,1015.4,+06.6,068,0115,1702923508,28.402 00,0010,0013,1015.4,+06.5,068,0116,1702923808,28.456 00,0010,0013,1015.2,+06.4,069,0109,1702924108,28.548 00,0011,0015,1015.5,+06.3,069,0144,1702924408,28.549 00,0011,0015,1015.4,+05.9,070,0114,1702924708,28.546 00,0012,0016,1015.6,+06.3,069,0138,1702925008,28.546 00,0010,0013,1015.4,+05.9,070,0130,1702925308,28.537 00,0012,0016,1015.5,+05.9,070,0122,1702925608,28.54 00,0009,0012,1015.2,+05.9,070,0115,1702925908,28.538 00,0011,0015,1015.4,+05.9,071,0110,1702926208,28.532 00,0009,0012,1015.2,+05.7,071,0123,1702926508,28.53 00,0010,0013,1015.1,+05.9,070,0113,1702926808,28.525 00,0011,0015,1014.9,+05.7,071,0119,1702927108,28.525 00,0010,0013,1015.0,+05.5,072,0107,1702927408,28.564 00,0013,0017,1014.6,+05.6,072,0109,1702927708,28.674 00,0010,0013,1014.6,+05.6,072,0125,1702928008,28.672 00,0010,0013,1014.9,+05.7,071,0129,1702928308,28.67 00,0010,0013,1015.3,+05.9,071,0127,1702928608,28.665 00,0009,0012,1014.9,+05.9,071,0113,1702928908,28.665 00,0010,0013,1015.2,+06.0,071,0120,1702929208,28.659 00,0010,0013,1015.0,+06.0,071,0106,1702929508,28.661 00,0009,0012,1015.0,+06.1,070,0124,1702929808,28.459 00,0010,0013,1015.1,+06.1,070,0103,1702930108,28.651 00,0011,0015,1015.2,+06.4,070,0109,1702930408,28.454 00,0009,0012,1015.1,+06.3,070,0114,1702930708,28.649 00,0008,0011,1014.8,+06.0,071,0119,1702931008,28.685 00,0010,0013,1014.9,+06.0,071,0137,1702931308,28.794 00,0009,0012,1014.8,+06.0,071,0126,1702931608,28.595 00,0011,0015,1014.8,+06.0,071,0131,1702931908,28.793 00,0008,0011,1014.8,+05.9,071,0119,1702932208,28.79 00,0009,0012,1014.4,+05.6,072,0130,1702932508,28.787 00,0009,0012,1014.8,+05.5,072,0102,1702932808,28.784 00,0010,0013,1014.9,+05.6,072,0120,1702933108,28.583 00,0010,0013,1014.8,+05.7,072,0132,1702933408,28.776 00,0010,0013,1014.9,+05.9,071,0108,1702933708,28.775 00,0011,0015,1015.0,+06.1,070,0111,1702934008,28.576 00,0008,0011,1014.9,+06.2,069,0113,1702934308,28.77 00,0009,0012,1015.0,+06.3,069,0109,1702934608,28.809 00,0010,0013,1014.7,+06.3,069,0137,1702934908,28.921 00,0009,0012,1014.9,+05.8,070,0135,1702935208,28.919 00,0008,0011,1015.0,+05.6,071,0133,1702935508,28.916 00,0008,0011,1015.1,+05.4,071,0124,1702935808,28.911 00,0011,0015,1014.9,+05.3,071,0124,1702936108,28.908 00,0007,0010,1014.7,+05.4,071,0099,1702936408,28.909 00,0008,0011,1014.8,+05.5,071,0108,1702936708,28.907 00,0009,0012,1014.7,+05.2,072,0132,1702937024,44.583 00,0009,0012,1014.5,+05.2,072,0131,1702937308,28.898 00,0008,0011,1014.5,+05.2,072,0124,1702937608,28.898 00,0008,0011,1014.6,+05.2,072,0116,1702937908,28.896 00,0009,0012,1014.6,+05.1,072,0151,1702938208,28.935 00,0009,0012,1014.5,+05.2,072,0113,1702939109,29.042 00,0009,0012,1014.4,+05.0,072,0122,1702939709,29.038 00,0009,0012,1014.6,+04.8,072,0102,1702940309,29.034 00,0010,0013,1014.4,+05.1,071,0122,1702941809,29.061 00,0011,0015,1014.2,+05.2,070,0129,1702942108,28.975 00,0010,0013,1014.2,+05.4,069,0132,1702942408,28.973 00,0011,0015,1014.1,+05.4,068,0122,1702942709,29.169 00,0009,0012,1014.4,+05.5,068,0125,1702943009,29.167 00,0008,0011,1014.4,+05.6,067,0118,1702943309,29.168 00,0008,0011,1014.3,+05.5,067,0140,1702943609,29.162 00,0009,0012,1014.3,+05.5,067,0121,1702943908,28.963 00,0009,0012,1014.4,+05.5,067,0124,1702944209,29.16 00,0010,0013,1014.3,+05.3,068,0121,1702944509,29.159 00,0009,0012,1014.3,+05.1,069,0111,1702944809,29.155 00,0010,0013,1014.2,+05.1,069,0119,1702945109,29.153 00,0009,0012,1014.3,+05.2,068,0136,1702945409,29.189 00,0009,0012,1014.4,+05.1,068,0115,1702945709,29.302 00,0009,0012,1014.5,+05.1,068,0122,1702946009,29.3 00,0010,0013,1014.3,+05.3,067,0118,1702946309,29.296 00,0009,0012,1014.4,+05.1,068,0132,1702946609,29.293 00,0010,0013,1014.3,+05.1,068,0133,1702946909,29.292 00,0010,0013,1014.4,+04.9,069,0112,1702947209,29.29 00,0009,0012,1014.3,+04.7,069,0118,1702947509,29.286 00,0008,0011,1014.2,+04.5,070,0099,1702947809,29.286 00,0007,0010,1013.9,+04.6,070,0120,1702948109,29.286 00,0007,0010,1014.1,+04.6,070,0107,1702948409,29.282 00,0008,0011,1014.3,+04.7,069,0130,1702948709,29.281 00,0008,0011,1014.2,+05.1,068,0114,1702949009,29.321 00,0009,0012,1014.1,+05.2,067,0123,1702949309,29.429 00,0008,0011,1014.0,+05.1,067,0119,1702949609,29.429 00,0010,0013,1014.2,+05.2,066,0137,1702949909,29.424 00,0009,0012,1014.0,+05.2,066,0133,1702950209,29.426 00,0009,0012,1013.9,+05.2,066,0131,1702950509,29.423 00,0010,0013,1014.1,+05.1,066,0114,1702950809,29.422 00,0010,0013,1013.7,+04.8,068,0124,1702951109,29.42 00,0009,0012,1014.1,+05.0,066,0118,1702951409,29.415 00,0009,0012,1014.0,+05.2,066,0116,1702951709,29.412 00,0008,0011,1014.3,+05.1,066,0127,1702952009,29.414 00,0009,0012,1014.1,+05.1,065,0141,1702952309,29.411 00,0009,0012,1014.2,+05.1,066,0135,1702952609,29.451 00,0009,0012,1014.0,+05.1,065,0125,1702952909,29.559 00,0008,0011,1013.7,+04.8,066,0126,1702953209,29.558 00,0008,0011,1013.8,+04.9,066,0121,1702953509,29.553 00,0008,0011,1013.8,+05.0,065,0141,1702953809,29.355 00,0008,0011,1013.8,+04.9,066,0129,1702954109,29.552 00,0008,0011,1013.6,+05.0,065,0107,1702954409,29.546 00,0008,0011,1013.8,+04.8,066,0124,1702954709,29.546 00,0009,0012,1013.8,+04.7,066,0128,1702955009,29.546 00,0008,0011,1013.6,+04.6,066,0127,1702955309,29.345 00,0008,0011,1013.8,+04.8,065,0118,1702955609,29.543 00,0008,0011,1013.8,+04.6,067,0124,1702955909,29.538 00,0008,0011,1013.6,+04.4,067,0121,1702956209,29.58 00,0008,0011,1013.8,+04.6,066,0130,1702956509,29.49 00,0007,0010,1014.1,+04.5,067,0135,1702956809,29.687 00,0008,0011,1013.8,+04.5,067,0140,1702957109,29.685 00,0008,0011,1013.7,+04.7,066,0119,1702957409,29.683 00,0009,0012,1013.8,+04.6,067,0133,1702957709,29.681 00,0008,0011,1013.7,+04.8,065,0137,1702958009,29.677 00,0008,0011,1013.7,+05.0,065,0131,1702958309,29.478 00,0014,0018,1013.6,+05.0,065,0129,1702958609,29.672 00,0009,0012,1013.7,+05.0,065,0108,1702958909,29.67 00,0009,0012,1013.7,+04.8,066,0113,1702959209,29.671 00,0007,0010,1013.7,+04.7,066,0131,1702959509,29.669 00,0007,0010,1013.9,+04.9,065,0126,1702959809,29.707 00,0007,0010,1014.0,+04.8,065,0131,1702960109,29.816 00,0009,0012,1014.0,+04.9,065,0115,1702960409,29.618 00,0007,0010,1014.2,+04.9,065,0135,1702960709,29.812 00,0008,0011,1013.7,+04.8,066,0123,1702961009,29.81 00,0007,0010,1013.8,+04.7,066,0120,1702961309,29.808 00,0007,0010,1014.1,+04.7,066,0120,1702961609,29.806 00,0007,0010,1013.8,+04.6,066,0096,1702961909,29.606 00,0007,0010,1013.9,+04.4,067,0126,1702962209,29.8 00,0007,0010,1013.8,+04.4,067,0121,1702962509,29.801 00,0010,0013,1013.5,+04.1,068,0126,1702962809,29.795 00,0008,0011,1013.8,+04.1,068,0135,1702963109,29.598 00,0007,0010,1013.9,+04.1,068,0121,1702963409,29.836 00,0008,0011,1013.8,+04.1,068,0110,1702963709,29.945 00,0010,0013,1013.9,+04.0,068,0112,1702964009,29.943 00,0007,0010,1013.9,+04.0,068,0134,1702964309,29.745 00,0008,0011,1013.9,+04.1,068,0117,1702964609,29.941 00,0011,0015,1014.3,+04.3,067,0116,1702964909,29.939 00,0008,0011,1013.8,+04.5,066,0133,1702965209,29.937 00,0008,0011,1014.3,+04.4,066,0107,1702965509,29.933 00,0008,0011,1013.9,+04.6,065,0121,1702965809,29.932 00,0008,0011,1014.2,+04.7,065,0130,1702966109,29.93 00,0008,0011,1014.3,+04.9,065,0104,1702966409,29.941 00,0008,0011,1014.2,+05.0,065,0120,1702966709,29.925 00,0008,0011,1014.1,+05.2,064,0121,1702967009,29.767 00,0006,0008,1014.6,+05.8,062,0141,1702967310,30.075 00,0007,0010,1014.1,+06.2,060,0127,1702967610,30.071 00,0008,0011,1014.1,+06.1,061,0124,1702967910,30.068 00,0008,0011,1014.4,+06.8,058,0130,1702968210,30.062 00,0013,0017,1014.4,+07.0,058,0109,1702968510,30.059 00,0006,0008,1014.3,+07.9,056,0130,1702968810,30.115 00,0005,0007,1014.4,+08.1,055,0116,1702969110,30.052 00,0005,0007,1014.6,+07.9,055,0127,1702969410,30.05 00,0005,0007,1014.1,+08.4,054,0111,1702969710,30.04 00,0006,0008,1014.3,+08.1,054,0121,1702970010,30.035 00,0006,0008,1014.1,+08.4,054,0120,1702970310,30.033 00,0006,0008,1014.2,+08.1,056,0117,1702970610,30.069 00,0010,0013,1014.5,+08.7,054,0123,1702970910,30.177 00,0008,0011,1014.6,+08.4,055,0119,1702971210,30.172 00,0006,0008,1014.3,+09.9,051,0129,1702971510,30.165 00,0007,0010,1014.4,+09.3,053,0133,1702971810,30.161 00,0006,0008,1014.3,+09.8,052,0107,1702972110,30.156 00,0007,0010,1014.2,+10.3,049,0123,1702972410,30.152 00,0007,0010,1014.3,+10.3,049,0120,1702972710,30.152 00,0006,0008,1014.3,+10.5,050,0142,1702973010,30.141 00,0009,0012,1014.1,+10.4,050,0134,1702973310,30.138 00,0008,0011,1014.1,+10.1,051,0122,1702973610,30.134 00,0007,0010,1013.9,+09.8,052,0124,1702973910,30.131 00,0005,0007,1013.8,+09.4,052,0118,1702974210,30.167 00,0006,0008,1013.9,+10.4,049,0120,1702974510,30.274 00,0008,0011,1014.2,+10.9,049,0121,1702974810,30.271 00,0006,0008,1014.3,+10.6,049,0124,1702975110,30.264 00,0007,0010,1014.0,+11.8,047,0113,1702975410,30.261 00,0007,0010,1013.7,+12.1,045,0115,1702975710,30.257 00,0007,0010,1013.8,+12.2,044,0117,1702976010,30.253 00,0005,0007,1013.8,+11.2,047,0114,1702976310,30.247 00,0007,0010,1013.6,+12.0,047,0143,1702976610,30.24 00,0007,0010,1013.4,+11.0,047,0117,1702976910,30.237 00,0009,0012,1013.2,+12.3,045,0137,1702977210,30.233 00,0008,0011,1013.3,+12.6,045,0133,1702977510,30.225 00,0008,0011,1013.2,+12.6,045,0141,1702977810,30.263 00,0007,0010,1013.1,+13.3,044,0117,1702978110,30.374 00,0008,0011,1013.0,+13.0,045,0119,1702978410,30.369 00,0008,0011,1013.0,+13.2,045,0133,1702978710,30.362 00,0008,0011,1012.9,+13.2,044,0117,1702979010,30.365 00,0007,0010,1012.8,+12.9,046,0126,1702979310,30.391 00,0009,0012,1012.8,+13.1,045,0127,1702979610,30.359 00,0009,0012,1013.0,+12.6,047,0148,1702979910,30.369 00,0008,0011,1013.1,+12.9,045,0111,1702980210,30.366 00,0007,0010,1012.5,+13.2,044,0106,1702980510,30.342 00,0006,0008,1012.6,+13.4,043,0114,1702980810,30.324 00,0006,0008,1012.5,+13.1,043,0113,1702981110,30.343 00,0008,0011,1012.5,+13.3,043,0134,1702981410,30.354 00,0008,0011,1012.5,+13.4,043,0130,1702981710,30.466 00,0009,0012,1012.4,+13.4,042,0094,1702982010,30.459 00,0008,0011,1012.4,+13.5,041,0112,1702982310,30.453 00,0006,0008,1012.2,+13.7,041,0129,1702982610,30.446 00,0007,0010,1012.1,+13.3,041,0113,1702982910,30.439 00,0007,0010,1011.9,+13.8,040,0112,1702983210,30.438 00,0006,0008,1012.1,+13.7,042,0121,1702983510,30.428 00,0007,0010,1011.9,+13.7,041,0106,1702983810,30.424 00,0007,0010,1011.8,+13.8,042,0131,1702984110,30.418 00,0008,0011,1011.6,+14.2,042,0118,1702984410,30.414 00,0008,0011,1011.7,+13.4,043,0114,1702984710,30.406 00,0009,0012,1011.8,+13.5,043,0137,1702985010,30.443 00,0007,0010,1011.6,+13.0,043,0118,1702985310,30.555 00,0008,0011,1011.6,+13.3,042,0139,1702985610,30.549 00,0008,0011,1011.8,+13.5,042,0133,1702985910,30.543 00,0007,0010,1011.5,+13.9,041,0116,1702986210,30.536 00,0010,0013,1011.6,+13.7,042,0119,1702986510,30.53 00,0008,0011,1011.2,+13.5,042,0123,1702986810,30.522 00,0011,0015,1011.1,+13.9,042,0137,1702987110,30.518 00,0008,0011,1011.1,+13.8,043,0116,1702987410,30.513 00,0009,0012,1011.1,+13.3,043,0116,1702987710,30.506 00,0008,0011,1011.0,+14.1,042,0116,1702988010,30.499 00,0008,0011,1011.3,+14.4,041,0122,1702988310,30.494 00,0007,0010,1011.3,+14.3,043,0129,1702988610,30.53 00,0008,0011,1010.6,+14.1,043,0110,1702988910,30.64 00,0011,0015,1011.2,+14.0,043,0126,1702989210,30.631 00,0009,0012,1011.0,+13.9,043,0109,1702989510,30.628 00,0008,0011,1010.7,+14.3,043,0138,1702989810,30.622 00,0009,0012,1010.5,+14.8,043,0114,1702990110,30.616 00,0008,0011,1010.8,+14.7,042,0114,1702990410,30.61 00,0009,0012,1010.8,+14.4,044,0113,1702990710,30.604 00,0007,0010,1011.1,+14.2,044,0124,1702991010,30.598 00,0008,0011,1011.0,+13.7,045,0124,1702991310,30.591 00,0008,0011,1011.0,+13.2,047,0098,1702991610,30.585 00,0010,0013,1010.8,+13.1,047,0125,1702991910,30.583 00,0009,0012,1010.5,+12.6,049,0129,1702992210,30.618 00,0009,0012,1011.1,+12.8,047,0110,1702992510,30.722 00,0009,0012,1010.7,+13.2,047,0117,1702992810,30.718 00,0010,0013,1010.8,+13.5,047,0117,1702993110,30.714 00,0009,0012,1010.6,+13.0,047,0128,1702993410,30.704 00,0012,0016,1010.6,+12.9,048,0142,1702993710,30.701 00,0012,0016,1010.9,+12.7,049,0103,1702994010,30.698 00,0009,0012,1010.9,+12.3,050,0135,1702994310,30.691 00,0011,0015,1010.5,+12.4,050,0116,1702994610,30.684 00,0011,0015,1010.8,+11.9,051,0109,1702994910,30.68 00,0013,0017,1010.3,+11.7,052,0119,1702995210,30.674 00,0016,0022,1010.3,+11.4,053,0138,1702995510,30.671 00,0015,0021,1010.4,+11.4,053,0145,1702995810,30.707 00,0015,0021,1010.8,+11.2,054,0119,1702996110,30.811 00,0013,0017,1010.5,+10.6,056,0150,1702996410,30.812 00,0034,0047,1010.4,+10.3,056,0136,1702996710,30.805 00,0033,0045,1010.3,+10.0,058,0124,1702997010,30.802 00,0023,0031,1010.0,+09.7,058,0124,1702997310,30.797 00,0020,0027,1010.0,+09.7,059,0118,1702997610,30.791 00,0016,0022,1010.0,+09.2,060,0101,1702997910,30.786 00,0012,0016,1010.2,+09.4,059,0124,1702998210,30.783 00,0012,0016,1010.2,+09.1,061,0125,1702998510,30.781 00,0010,0013,1009.8,+09.0,061,0123,1702998810,30.772 00,0010,0013,1009.7,+09.0,061,0114,1702999110,30.772 00,0011,0015,1009.7,+08.6,062,0123,1702999410,30.807 00,0010,0013,1009.8,+08.8,061,0132,1702999710,30.914 00,0011,0015,1009.7,+08.6,062,0118,1703000010,30.908 00,0011,0015,1010.0,+08.3,063,0129,1703000310,30.907 00,0012,0016,1009.8,+08.6,062,0133,1703000610,30.901 00,0009,0012,1009.9,+08.3,063,0131,1703000910,30.898 00,0010,0013,1009.8,+08.2,064,0126,1703001210,30.891 00,0013,0017,1009.8,+08.2,063,0128,1703001510,30.888 00,0012,0016,1010.1,+07.9,064,0115,1703001810,30.89 00,0015,0021,1010.2,+08.0,063,0123,1703002110,30.883 00,0013,0017,1009.8,+08.2,063,0108,1703002410,30.88 00,0011,0015,1009.9,+08.0,064,0123,1703002710,30.874 00,0011,0015,1009.8,+07.9,064,0101,1703003010,30.912 00,0011,0015,1009.9,+08.0,064,0150,1703003311,31.016 00,0011,0015,1009.7,+07.9,064,0109,1703003611,31.015 00,0013,0017,1010.0,+07.8,064,0127,1703003911,31.014 00,0011,0015,1009.7,+07.9,064,0124,1703004211,31.009 00,0012,0016,1010.0,+07.6,065,0125,1703004511,31.002 00,0014,0018,1009.8,+07.9,065,0149,1703004811,31.001 00,0013,0017,1010.1,+07.7,065,0107,1703005110,30.996 00,0015,0021,1010.0,+07.6,066,0133,1703005410,30.996 00,0014,0018,1009.8,+07.7,066,0131,1703005710,30.996 00,0016,0022,1009.7,+07.7,067,0131,1703006010,30.989 00,0013,0017,1009.6,+07.5,067,0121,1703006310,30.984 00,0017,0023,1009.9,+07.3,068,0121,1703006611,31.021 00,0012,0016,1009.6,+07.1,069,0141,1703006911,31.13 00,0013,0017,1009.8,+07.2,068,0121,1703007211,31.126 00,0016,0022,1009.3,+07.1,069,0127,1703007511,31.12 00,0014,0018,1009.5,+06.9,070,0135,1703007811,31.119 00,0014,0018,1009.5,+06.9,069,0123,1703008111,31.119 00,0014,0018,1009.5,+06.8,069,0126,1703008411,31.116 00,0015,0021,1009.3,+06.9,070,0133,1703008711,31.108 00,0015,0021,1009.4,+07.0,069,0118,1703009011,31.108 00,0014,0018,1009.2,+06.9,069,0103,1703009311,31.103 00,0014,0018,1009.1,+06.9,070,0120,1703009611,31.102 00,0015,0021,1009.2,+06.8,070,0123,1703009911,31.097 00,0014,0018,1009.2,+06.6,071,0137,1703010211,31.138 00,0015,0021,1009.1,+06.7,071,0098,1703010511,31.248 00,0018,0024,1009.1,+06.8,071,0120,1703010811,31.241 00,0016,0022,1009.0,+06.6,072,0129,1703011111,31.241 00,0012,0016,1009.2,+06.6,072,0112,1703011411,31.236 00,0015,0021,1009.2,+06.5,072,0105,1703011711,31.232 00,0018,0024,1008.8,+06.5,072,0115,1703012011,31.231 00,0018,0024,1008.9,+06.5,072,0130,1703012311,31.228 00,0013,0017,1008.9,+06.5,072,0114,1703012611,31.228 00,0016,0022,1008.7,+06.4,072,0140,1703012911,31.228 00,0017,0023,1008.7,+06.3,073,0108,1703013211,31.222 00,0015,0021,1008.8,+06.3,073,0116,1703013511,31.219 00,0016,0022,1008.8,+06.2,073,0132,1703013811,31.256 00,0019,0026,1008.7,+06.0,073,0130,1703014111,31.367 00,0018,0024,1008.8,+06.1,073,0111,1703014411,31.365 00,0017,0023,1008.8,+06.1,073,0132,1703014711,31.364 00,0017,0023,1008.6,+06.0,073,0131,1703015011,31.357 00,0016,0022,1008.7,+06.1,073,0111,1703015311,31.359 00,0015,0021,1008.3,+05.9,074,0121,1703015611,31.355 00,0019,0026,1008.4,+05.9,074,0128,1703015911,31.354 00,0017,0023,1008.6,+05.9,074,0118,1703016211,31.347 00,0015,0021,1008.3,+05.9,073,0121,1703016511,31.346 00,0015,0021,1008.2,+05.8,074,0131,1703016811,31.343 00,0015,0021,1008.2,+05.7,074,0133,1703017111,31.343 00,0014,0018,1008.0,+05.7,074,0129,1703017411,31.381 00,0016,0022,1008.2,+05.8,074,0141,1703017711,31.493 00,0016,0022,1007.9,+05.6,074,0115,1703018011,31.489 00,0017,0023,1008.1,+05.6,074,0146,1703018311,31.486 00,0018,0024,1007.9,+05.6,073,0128,1703018611,31.486 00,0016,0022,1008.0,+05.6,073,0129,1703018911,31.482 00,0016,0022,1008.0,+05.8,073,0118,1703019211,31.478 00,0020,0027,1008.1,+05.7,073,0138,1703019511,31.475 00,0020,0027,1007.7,+05.6,073,0111,1703019811,31.476 00,0018,0024,1007.7,+05.5,073,0133,1703020111,31.472 00,0018,0024,1007.6,+05.4,073,0143,1703020411,31.469 00,0016,0022,1007.6,+05.2,073,0127,1703020711,31.467 00,0021,0028,1007.5,+05.1,074,0122,1703021011,31.507 00,0019,0026,1007.4,+05.3,073,0133,1703021311,31.62 00,0022,0029,1007.7,+05.3,073,0117,1703021611,31.614 00,0019,0026,1007.4,+05.3,073,0128,1703021911,31.612 00,0019,0026,1007.3,+05.5,073,0133,1703022211,31.61 00,0017,0023,1007.5,+05.5,073,0117,1703022511,31.609 00,0018,0024,1007.5,+05.5,072,0123,1703022811,31.606 00,0016,0022,1007.0,+05.6,072,0143,1703023111,31.606 00,0021,0028,1007.6,+05.8,071,0144,1703023411,31.604 00,0021,0028,1007.2,+06.0,071,0132,1703023711,31.597 00,0019,0026,1007.1,+06.0,071,0115,1703024011,31.592 00,0021,0028,1006.9,+06.2,070,0126,1703024311,31.593 00,0021,0028,1007.1,+06.1,070,0124,1703024611,31.635 00,0020,0027,1007.1,+05.9,071,0119,1703024911,31.741 00,0019,0026,1007.2,+06.2,070,0122,1703025211,31.739 00,0019,0026,1007.1,+05.8,071,0124,1703025511,31.737 00,0017,0023,1006.7,+05.5,072,0140,1703025811,31.736 00,0018,0024,1006.7,+05.4,072,0134,1703026111,31.733 00,0020,0027,1007.0,+05.4,073,0121,1703026411,31.738 00,0018,0024,1007.0,+05.3,073,0119,1703026711,31.732 00,0017,0023,1006.7,+05.2,073,0136,1703027011,31.725 00,0017,0023,1006.7,+05.1,073,0120,1703027311,31.723 00,0017,0023,1006.5,+05.0,074,0129,1703027611,31.719 00,0017,0023,1006.8,+04.8,074,0136,1703027911,31.718 00,0015,0021,1006.5,+04.8,074,0133,1703028211,31.758 00,0014,0018,1006.4,+04.7,075,0115,1703028511,31.868 00,0015,0021,1006.3,+04.9,075,0126,1703028811,31.669 00,0014,0018,1006.1,+04.8,074,0113,1703029111,31.863 00,0015,0021,1006.3,+04.7,075,0137,1703029411,31.862 00,0013,0017,1006.5,+04.6,075,0124,1703029711,31.862 00,0011,0015,1006.2,+04.7,075,0115,1703030011,31.859 00,0013,0017,1006.1,+04.7,074,0129,1703030311,31.854 00,0013,0017,1005.9,+04.3,075,0117,1703030611,31.853 00,0012,0016,1006.0,+04.2,076,0118,1703030911,31.853 00,0013,0017,1006.0,+04.1,076,0124,1703031211,31.852 00,0012,0016,1005.7,+04.2,076,0117,1703031511,31.847 00,0010,0013,1005.6,+04.2,076,0122,1703031811,31.886 00,0012,0016,1005.8,+04.1,076,0113,1703032111,31.996 00,0011,0015,1005.7,+04.0,076,0144,1703032411,31.996 00,0010,0013,1005.4,+03.8,076,0122,1703032711,31.992 00,0009,0012,1005.7,+04.0,075,0142,1703033011,31.993 00,0010,0013,1005.2,+04.0,075,0132,1703033311,31.986 00,0010,0013,1005.3,+04.1,075,0120,1703033611,31.99 00,0011,0015,1005.1,+04.2,074,0133,1703033911,31.984 00,0011,0015,1004.9,+04.3,074,0128,1703034211,31.984 00,0011,0015,1005.1,+04.4,073,0122,1703034511,31.982 00,0012,0016,1004.8,+04.1,073,0121,1703034811,31.979 00,0010,0013,1004.8,+04.2,073,0118,1703035111,31.978 00,0010,0013,1004.6,+04.1,073,0105,1703035412,32.021 00,0011,0015,1004.7,+04.1,073,0145,1703035712,32.124 00,0010,0013,1004.5,+03.8,073,0129,1703036912,32.117 00,0012,0016,1004.5,+03.8,073,0142,1703037212,32.118 00,0010,0013,1004.5,+03.9,073,0134,1703037512,32.114 00,0008,0011,1004.4,+04.1,072,0096,1703038712,32.108 00,0008,0011,1004.2,+04.3,072,0145,1703039012,32.149 00,0008,0011,1003.9,+04.2,072,0130,1703039612,32.252 00,0008,0011,1003.8,+04.2,072,0110,1703039912,32.253 00,0009,0012,1003.7,+04.1,072,0125,1703040212,32.251 00,0008,0011,1003.5,+04.2,072,0131,1703040512,32.245 00,0007,0010,1003.5,+04.7,071,0136,1703040812,32.246 00,0007,0010,1003.8,+04.8,071,0120,1703041112,32.242 00,0006,0008,1003.7,+05.1,070,0111,1703041412,32.241 00,0007,0010,1003.6,+05.1,070,0119,1703041712,32.24 00,0008,0011,1003.4,+04.7,071,0101,1703042012,32.237 00,0007,0010,1003.0,+04.5,071,0136,1703042312,32.237 00,0008,0011,1003.1,+04.2,071,0132,1703042612,32.278 00,0007,0010,1003.2,+04.2,072,0109,1703042912,32.384 00,0007,0010,1003.4,+04.3,071,0120,1703043212,32.387 00,0005,0007,1003.2,+04.2,071,0125,1703043512,32.184 00,0008,0011,1003.0,+04.1,071,0109,1703043812,32.377 00,0007,0010,1002.8,+04.1,071,0127,1703044112,32.376 00,0007,0010,1003.0,+04.1,071,0131,1703044412,32.375 00,0006,0008,1002.9,+04.0,071,0115,1703044712,32.372 00,0007,0010,1002.9,+03.9,072,0133,1703045012,32.37 00,0008,0011,1002.7,+03.9,072,0120,1703045312,32.37 00,0006,0008,1002.7,+04.3,071,0114,1703045612,32.369 00,0007,0010,1002.7,+04.3,070,0126,1703045912,32.365 00,0007,0010,1002.9,+04.3,070,0142,1703046212,32.403 00,0007,0010,1002.6,+04.2,070,0114,1703046512,32.513 00,0007,0010,1003.1,+04.1,070,0132,1703046812,32.511 00,0007,0010,1002.9,+04.2,070,0132,1703047112,32.509 00,0007,0010,1003.0,+04.2,070,0117,1703047412,32.51 00,0006,0008,1002.9,+04.2,069,0127,1703047712,32.506 00,0007,0010,1002.7,+04.3,069,0138,1703048012,32.507 00,0007,0010,1002.9,+04.1,069,0140,1703048312,32.504 00,0005,0007,1002.6,+04.3,069,0126,1703048612,32.503 00,0006,0008,1002.6,+04.3,069,0133,1703048912,32.499 00,0006,0008,1002.8,+04.5,068,0112,1703049212,32.499 00,0006,0008,1002.6,+04.3,068,0126,1703049512,32.494 00,0006,0008,1002.5,+04.2,068,0109,1703049812,32.539 00,0014,0018,1002.7,+04.9,067,0149,1703050112,32.647 00,0012,0016,1002.6,+04.8,066,0121,1703050412,32.643 00,0006,0008,1002.5,+04.5,066,0143,1703050712,32.642 00,0008,0011,1002.6,+04.6,067,0135,1703051012,32.637 00,0008,0011,1002.7,+04.8,066,0104,1703051312,32.637 00,0007,0010,1002.6,+05.0,065,0118,1703051612,32.638 00,0007,0010,1002.3,+04.6,066,0113,1703051912,32.632 00,0006,0008,1002.3,+04.4,067,0116,1703052212,32.629 00,0007,0010,1002.4,+04.3,067,0124,1703052512,32.627 00,0007,0010,1002.5,+04.5,067,0118,1703052812,32.628 00,0006,0008,1002.4,+04.6,066,0129,1703053112,32.624 00,0007,0010,1002.7,+05.1,065,0133,1703053412,32.663 00,0005,0007,1002.6,+05.4,063,0128,1703053712,32.779 00,0007,0010,1002.7,+05.8,062,0112,1703054012,32.772 00,0007,0010,1002.3,+06.0,062,0122,1703054312,32.769 00,0007,0010,1002.4,+06.7,060,0134,1703054612,32.766 00,0007,0010,1002.6,+07.2,058,0111,1703054912,32.765 00,0005,0007,1002.4,+07.6,057,0126,1703055212,32.758 00,0005,0007,1002.4,+07.6,058,0122,1703055512,32.756 00,0007,0010,1002.5,+07.7,058,0119,1703055812,32.751 00,0005,0007,1002.4,+07.7,057,0105,1703056112,32.744 00,0006,0008,1002.4,+09.0,054,0132,1703056412,32.739 00,0006,0008,1002.2,+09.3,053,0132,1703056712,32.736 00,0005,0007,1002.2,+10.0,051,0130,1703057012,32.773 00,0049,0066,1002.0,+10.5,049,0120,1703057312,32.882 00,0005,0007,1002.4,+10.3,050,0134,1703057612,32.879 00,0005,0007,1002.0,+10.7,049,0113,1703057912,32.869 00,0008,0011,1002.0,+11.1,048,0128,1703058212,32.866 00,0011,0015,1001.8,+12.2,047,0116,1703058512,32.862 00,0007,0010,1002.0,+11.9,047,0136,1703058812,32.857 00,0005,0007,1001.9,+11.8,047,0120,1703059112,32.851 00,0005,0007,1001.8,+12.1,046,0121,1703059412,32.845 00,0008,0011,1001.8,+12.1,046,0128,1703059712,32.841 00,0004,0006,1001.9,+11.6,044,0116,1703060012,32.836 00,0005,0007,1002.0,+11.0,046,0131,1703060312,32.83 00,0004,0006,1002.2,+10.8,048,0134,1703060612,32.87 00,0005,0007,1001.6,+11.0,050,0121,1703060912,32.974 00,0007,0010,1001.9,+11.1,051,0115,1703061212,32.971 00,0007,0010,1001.5,+10.9,052,0134,1703061512,32.964 00,0006,0008,1001.7,+10.6,053,0130,1703061812,32.96 00,0007,0010,1001.2,+10.7,052,0134,1703062112,32.957 00,0007,0010,1001.1,+10.6,052,0123,1703062412,32.95 00,0005,0007,1001.1,+10.4,052,0136,1703062712,32.948 00,0006,0008,1001.4,+10.4,052,0122,1703063012,32.942 00,0006,0008,1001.1,+10.4,052,0129,1703063312,32.937 00,0006,0008,1000.8,+10.4,052,0133,1703063612,32.929 00,0010,0013,1000.7,+10.1,053,0104,1703063912,32.928 00,0004,0006,1001.0,+09.9,054,0134,1703064212,32.965 00,0006,0008,1000.5,+10.0,055,0123,1703064513,33.075 00,0015,0021,1000.7,+10.2,053,0112,1703064813,33.068 00,0006,0008,1000.3,+10.0,055,0129,1703065113,33.065 00,0010,0013,1000.5,+10.1,054,0125,1703065413,33.061 00,0022,0029,1000.1,+09.8,055,0129,1703065713,33.053 00,0007,0010,1000.4,+10.3,058,0114,1703066013,33.051 00,0009,0012,1000.0,+10.1,054,0133,1703066313,33.045 00,0006,0008,1000.0,+10.7,054,0123,1703066613,33.04 00,0007,0010,0999.9,+10.5,055,0115,1703066913,33.036 00,0006,0008,1000.0,+10.4,054,0134,1703067213,33.032 00,0005,0007,1000.0,+10.5,054,0134,1703067513,33.027 00,0006,0008,0999.6,+10.6,054,0101,1703067813,33.062 00,0008,0011,0999.7,+10.8,053,0104,1703068113,33.175 00,0012,0016,0999.4,+10.9,054,0142,1703068413,33.168 00,0006,0008,0999.4,+11.4,051,0147,1703068713,33.166 00,0006,0008,0999.2,+11.3,052,0131,1703069013,33.157 00,0003,0005,0999.4,+11.5,048,0118,1703069313,33.154 00,0004,0006,0999.5,+11.1,050,0116,1703069613,33.147 00,0110,0149,0999.3,+10.9,052,0106,1703069913,33.144 00,0018,0024,0999.2,+11.7,056,0126,1703070213,33.139 00,0006,0008,0998.8,+11.4,051,0123,1703070513,33.134 00,0008,0011,0999.0,+11.3,051,0135,1703070813,33.131 00,0005,0007,0998.8,+11.6,051,0108,1703071113,33.124 00,0006,0008,0998.8,+12.0,051,0112,1703071413,33.163 00,0007,0010,0998.9,+12.3,050,0126,1703071713,33.271 00,0075,0101,0998.5,+12.7,048,0123,1703072013,33.267 00,0007,0010,0998.5,+14.6,046,0136,1703072313,33.262 00,0005,0007,0998.4,+14.1,046,0114,1703072613,33.265 00,0007,0010,0998.2,+14.4,045,0120,1703072913,33.249 00,0007,0010,0998.3,+14.2,048,0126,1703073213,33.249 00,0009,0012,0998.3,+12.9,053,0108,1703073513,33.238 00,0009,0012,0998.1,+13.2,053,0131,1703073813,33.234 00,0008,0011,0998.1,+13.4,052,0130,1703074113,33.229 00,0009,0012,0997.8,+13.8,052,0137,1703074413,33.221 00,0010,0013,0998.0,+14.0,050,0124,1703074713,33.216 00,0010,0013,0997.7,+13.1,053,0120,1703075013,33.256 00,0009,0012,0997.6,+13.2,053,0133,1703075313,33.362 00,0009,0012,0997.9,+12.8,055,0130,1703075613,33.356 00,0013,0017,0997.9,+12.5,056,0139,1703075913,33.349 00,0015,0021,0997.9,+12.1,058,0117,1703076213,33.345 00,0010,0013,0997.8,+11.5,059,0122,1703076513,33.341 00,0008,0011,0997.8,+11.4,058,0149,1703076813,33.335 00,0008,0011,0997.3,+11.4,058,0109,1703077113,33.328 00,0010,0013,0997.4,+11.1,058,0111,1703077413,33.329 00,0011,0015,0997.4,+10.8,059,0135,1703077713,33.321 00,0095,0128,0997.5,+10.8,059,0123,1703078013,33.315 00,0010,0013,0997.4,+10.9,060,0130,1703078313,33.309 00,0014,0018,0997.4,+11.3,058,0152,1703078613,33.35 00,0013,0017,0997.1,+11.0,059,0141,1703078913,33.455 00,0010,0013,0997.2,+11.1,059,0119,1703079213,33.451 00,0009,0012,0997.1,+11.0,060,0121,1703079813,33.442 00,0010,0013,0997.3,+10.9,059,0103,1703080113,33.441 00,0012,0016,0997.1,+10.6,062,0108,1703080413,33.432 00,0013,0017,0997.1,+10.6,061,0118,1703080713,33.426 00,0013,0017,0997.0,+10.2,062,0127,1703081013,33.425 00,0009,0012,0997.1,+10.0,064,0137,1703081313,33.418 00,0011,0015,0997.0,+10.0,063,0129,1703081613,33.415 00,0012,0016,0996.8,+09.9,063,0122,1703081913,33.411 00,0012,0016,0996.7,+09.5,064,0105,1703082213,33.447 00,0011,0015,0996.9,+09.1,067,0110,1703082513,33.555 00,0013,0017,0996.6,+08.9,067,0138,1703082813,33.548 00,0020,0027,0996.5,+08.8,067,0115,1703083113,33.546 00,0016,0022,0996.7,+08.7,067,0111,1703083413,33.541 00,0020,0027,0996.5,+08.7,068,0132,1703083713,33.539 00,0022,0029,0996.6,+08.4,068,0129,1703084013,33.537 00,0019,0026,0996.3,+08.6,068,0128,1703084313,33.532 00,0017,0023,0996.3,+08.1,068,0133,1703084613,33.526 00,0029,0039,0996.5,+08.3,069,0093,1703084913,33.52 00,0021,0028,0996.5,+08.3,068,0116,1703085213,33.518 00,0056,0075,0996.2,+08.1,069,0129,1703085513,33.516 00,0018,0024,0996.0,+08.0,069,0120,1703085813,33.556 00,0019,0026,0996.3,+08.1,069,0112,1703086113,33.659 00,0030,0042,0996.2,+08.1,068,0119,1703086413,33.655 00,0050,0068,0995.9,+08.3,068,0126,1703086713,33.653 00,0021,0028,0996.0,+08.3,068,0108,1703087013,33.647 00,0024,0032,0996.0,+08.4,068,0116,1703087313,33.646 00,0023,0031,0996.0,+08.0,070,0131,1703087613,33.64 00,0038,0052,0995.8,+08.0,070,0132,1703087913,33.637 00,0014,0018,0996.1,+08.1,070,0109,1703088213,33.634 00,0022,0029,0996.2,+08.1,070,0129,1703088513,33.628 00,0022,0029,0996.2,+07.9,070,0133,1703088813,33.622 00,0023,0031,0996.0,+08.2,070,0139,1703089113,33.623 00,0012,0016,0996.0,+08.4,069,0121,1703089413,33.662 00,0017,0023,0995.9,+07.6,070,0133,1703089713,33.769 00,0012,0016,0995.9,+07.1,071,0128,1703090013,33.769 00,0012,0016,0996.2,+07.4,071,0132,1703090313,33.763 00,0017,0023,0996.2,+07.7,070,0133,1703090613,33.76 00,0018,0024,0996.1,+07.7,070,0125,1703090913,33.757 00,0022,0029,0996.3,+07.7,070,0122,1703091213,33.753 00,0019,0026,0996.0,+07.6,071,0115,1703091513,33.75 00,0020,0027,0996.1,+07.7,071,0123,1703091813,33.745 00,0021,0028,0996.1,+07.4,071,0122,1703092113,33.742 00,0018,0024,0996.0,+07.1,072,0157,1703092413,33.741 00,0021,0028,0995.7,+07.2,072,0120,1703092713,33.733 00,0018,0024,0995.8,+07.5,071,0119,1703093013,33.774 00,0018,0024,0996.0,+07.6,071,0131,1703093313,33.887 00,0020,0027,0996.1,+07.3,072,0130,1703093613,33.879 00,0022,0029,0996.1,+07.3,072,0108,1703093913,33.876 00,0020,0027,0995.8,+07.6,071,0133,1703094213,33.872 00,0021,0028,0995.7,+07.0,073,0141,1703094513,33.867 00,0020,0027,0995.7,+07.1,072,0124,1703094813,33.866 00,0021,0028,0995.8,+07.1,073,0131,1703095113,33.861 00,0020,0027,0995.7,+07.0,073,0141,1703095413,33.862 00,0018,0024,0995.9,+06.9,073,0135,1703095713,33.857 00,0020,0027,0995.8,+07.1,073,0130,1703096013,33.853 00,0018,0024,0995.7,+07.1,073,0112,1703096313,33.849 00,0018,0024,0995.6,+06.7,074,0113,1703096613,33.891 00,0019,0026,0995.6,+07.0,073,0111,1703096913,33.999 00,0017,0023,0995.6,+06.7,074,0107,1703097213,33.996 00,0017,0023,0995.9,+06.8,074,0128,1703097513,33.997 00,0018,0024,0995.7,+06.8,074,0127,1703097813,33.989 00,0019,0026,0995.5,+06.9,074,0105,1703098113,33.986 00,0019,0026,0995.6,+06.8,074,0130,1703098413,33.981 00,0022,0029,0995.7,+06.9,073,0129,1703098713,33.979 00,0019,0026,0995.8,+07.2,072,0121,1703099013,33.979 00,0021,0028,0995.8,+07.9,070,0105,1703099313,33.973 00,0017,0023,0995.9,+07.6,071,0140,1703099613,33.971 00,0021,0028,0995.8,+08.0,070,0124,1703099913,33.967 00,0020,0027,0995.6,+07.4,071,0127,1703100214,34.004 00,0020,0027,0995.4,+07.1,073,0131,1703100514,34.114 00,0018,0024,0995.5,+07.3,072,0145,1703100814,34.112 00,0017,0023,0995.6,+07.3,071,0133,1703101114,34.11 00,0017,0023,0995.4,+07.3,071,0141,1703101414,34.107 00,0016,0022,0995.5,+07.1,072,0134,1703101714,34.104 00,0018,0024,0995.8,+06.9,073,0128,1703102014,34.099 00,0019,0026,0995.6,+07.0,072,0121,1703102314,34.097 00,0020,0027,0995.4,+06.6,073,0140,1703102614,34.094 00,0020,0027,0995.5,+06.7,073,0128,1703102914,34.09 00,0025,0034,0995.9,+06.5,074,0126,1703103214,34.091 00,0022,0029,0995.5,+06.4,074,0096,1703103347,47.974 00,0021,0028,0995.4,+06.4,074,0126,1703103648,48.17 00,0024,0032,0995.5,+06.5,073,0119,1703103948,48.276 00,0025,0034,0995.6,+06.3,074,0140,1703104248,48.316 00,0025,0034,0995.2,+05.9,075,0135,1703104548,48.314 00,0025,0034,0995.2,+06.2,075,0139,1703104848,48.309 00,0023,0031,0995.4,+06.1,076,0125,1703105148,48.306 00,0024,0032,0995.3,+06.0,076,0117,1703105448,48.303 00,0023,0031,0995.2,+05.9,077,0121,1703105748,48.3 00,0027,0037,0995.1,+06.1,076,0138,1703106048,48.3 00,0026,0036,0995.2,+06.1,076,0137,1703106348,48.296 00,0025,0034,0995.2,+06.1,076,0118,1703106648,48.293 00,0024,0032,0995.0,+06.2,076,0134,1703106948,48.291 00,0027,0037,0995.3,+06.1,076,0138,1703107248,48.286 00,0028,0038,0995.3,+06.1,076,0115,1703107548,48.396 00,0030,0042,0995.2,+06.1,076,0126,1703107848,48.434 00,0033,0045,0995.0,+06.1,076,0144,1703108148,48.431 00,0032,0044,0995.2,+06.0,076,0117,1703108448,48.232 00,0030,0042,0995.2,+06.0,075,0137,1703108748,48.427 00,0027,0037,0995.2,+06.0,075,0156,1703109048,48.423 00,0022,0029,0994.9,+06.1,074,0126,1703109348,48.42 00,0024,0032,0995.1,+06.1,074,0134,1703109648,48.416 00,0023,0031,0994.9,+06.0,074,0127,1703109948,48.417 00,0026,0036,0994.9,+06.1,074,0135,1703110248,48.411 00,0022,0029,0995.0,+06.2,073,0118,1703110548,48.41 00,0023,0031,0995.0,+06.1,073,0141,1703110848,48.406 00,0021,0028,0994.8,+06.1,073,0119,1703111148,48.514 00,0023,0031,0994.6,+06.2,072,0126,1703111448,48.554 00,0020,0027,0994.6,+06.4,071,0128,1703111748,48.552 00,0019,0026,0994.3,+06.6,069,0116,1703112048,48.545 00,0018,0024,0994.2,+06.5,069,0145,1703112348,48.548 00,0018,0024,0994.5,+06.3,070,0125,1703112648,48.345 00,0016,0022,0994.1,+06.5,069,0137,1703112948,48.541 00,0017,0023,0994.2,+06.4,069,0136,1703113248,48.536 00,0016,0022,0994.5,+06.3,070,0143,1703113548,48.538 00,0018,0024,0994.3,+06.2,071,0121,1703113848,48.529 00,0017,0023,0994.4,+06.2,070,0123,1703114148,48.529 00,0015,0021,0994.2,+06.1,070,0124,1703114448,48.526 00,0017,0023,0994.3,+06.0,071,0111,1703114748,48.633 00,0016,0022,0994.3,+05.8,071,0121,1703115048,48.475 00,0017,0023,0994.4,+06.2,069,0124,1703115348,48.669 00,0016,0022,0994.4,+06.0,069,0126,1703115648,48.662 00,0016,0022,0994.5,+05.9,069,0143,1703115948,48.661 00,0015,0021,0994.2,+05.7,070,0131,1703116248,48.655 00,0020,0027,0994.4,+05.6,070,0114,1703116548,48.656 00,0020,0027,0994.2,+05.4,071,0118,1703116848,48.656 00,0016,0022,0994.0,+05.4,070,0130,1703117148,48.65 00,0017,0023,0994.2,+05.4,070,0135,1703117448,48.651 00,0020,0027,0994.3,+05.1,071,0126,1703117748,48.649 00,0023,0031,0994.4,+05.2,071,0129,1703118048,48.644 00,0016,0022,0994.4,+05.2,070,0142,1703118348,48.751 00,0020,0027,0994.4,+05.2,070,0122,1703118648,48.792 00,0020,0027,0994.3,+05.1,071,0137,1703118948,48.79 00,0018,0024,0994.5,+05.2,071,0118,1703119248,48.787 00,0021,0028,0994.4,+05.5,069,0107,1703119548,48.789 00,0018,0024,0994.1,+05.5,069,0126,1703119848,48.786 00,0019,0026,0994.2,+05.3,070,0122,1703120148,48.779 00,0021,0028,0994.2,+05.4,069,0116,1703120448,48.777 00,0022,0029,0994.2,+05.4,069,0157,1703120748,48.775 00,0020,0027,0994.5,+05.3,070,0122,1703121048,48.774 00,0022,0029,0994.5,+05.1,070,0132,1703121348,48.772 00,0022,0029,0994.2,+05.4,069,0129,1703121648,48.767 00,0025,0034,0994.5,+05.3,070,0120,1703121948,48.877 00,0027,0037,0994.4,+05.3,070,0123,1703122248,48.917 00,0024,0032,0994.4,+05.4,070,0113,1703122548,48.916 00,0024,0032,0994.4,+05.4,070,0113,1703122848,48.915 00,0025,0034,0994.4,+05.6,069,0137,1703123148,48.911 00,0026,0036,0994.4,+05.8,068,0128,1703123448,48.908 00,0027,0037,0994.3,+05.9,069,0127,1703123748,48.905 00,0030,0042,0994.4,+05.9,070,0138,1703124048,48.903 00,0032,0044,0994.5,+05.9,070,0137,1703124348,48.899 00,0041,0055,0994.7,+06.0,070,0130,1703124948,48.894 00,0039,0053,0994.8,+06.1,071,0129,1703125849,49.042 00,0034,0047,0994.6,+05.5,072,0108,1703126449,49.037 00,0042,0057,0994.5,+05.2,072,0129,1703126748,48.838 00,0041,0055,0994.7,+05.2,073,0135,1703127049,49.034 00,0039,0053,0994.7,+05.2,073,0124,1703127349,49.028 00,0043,0058,0995.0,+05.1,074,0120,1703127649,49.027 00,0039,0053,0994.9,+05.1,074,0112,1703127949,49.025 00,0041,0055,0994.9,+05.0,074,0109,1703128249,49.023 00,0040,0054,0994.9,+04.9,074,0144,1703128549,49.019 00,0040,0054,0995.1,+05.1,073,0119,1703128849,49.019 00,0045,0060,0995.1,+04.4,074,0114,1703129149,49.124 00,0047,0064,0995.3,+04.4,074,0128,1703129449,49.168 00,0043,0058,0995.5,+03.6,076,0150,1703129749,49.164 00,0041,0055,0995.9,+03.8,075,0135,1703130049,49.163 00,0047,0064,0995.7,+04.0,075,0135,1703130349,49.162 00,0048,0065,0995.9,+04.1,076,0128,1703130649,49.16 00,0047,0064,0995.9,+03.3,076,0116,1703130949,49.155 00,0054,0073,0996.2,+03.1,077,0143,1703131249,49.156 00,0061,0081,0996.3,+03.1,077,0121,1703131549,49.153 00,0066,0090,0996.3,+03.3,077,0139,1703131849,49.149 00,0068,0092,0996.1,+03.1,078,0109,1703132149,49.151 00,0065,0088,0996.7,+03.0,078,0132,1703132449,49.144 00,0071,0096,0996.3,+03.1,079,0125,1703132749,49.254 00,0072,0097,0996.3,+03.4,079,0120,1703133049,49.3 00,0070,0095,0996.3,+03.5,079,0143,1703133349,49.299 00,0068,0092,0996.4,+03.3,079,0111,1703133649,49.297 00,0065,0088,0996.6,+03.3,080,0140,1703133949,49.294 00,0068,0092,0996.1,+03.7,078,0134,1703134249,49.293 00,0064,0087,0996.4,+03.7,079,0125,1703134549,49.289 00,0064,0087,0996.2,+03.7,079,0115,1703134849,49.288 00,0062,0085,0996.3,+03.8,078,0137,1703135149,49.285 00,0060,0080,0996.6,+03.9,077,0132,1703135449,49.284 00,0060,0080,0996.4,+03.9,077,0119,1703135749,49.284 00,0061,0081,0996.9,+04.1,076,0123,1703136049,49.282 00,0058,0078,0996.7,+04.1,076,0108,1703136349,49.387 00,0063,0086,0996.6,+04.1,076,0134,1703136649,49.431 00,0059,0079,0996.3,+03.9,076,0144,1703136949,49.429 00,0054,0073,0996.7,+04.1,075,0128,1703137249,49.431 00,0056,0075,0996.6,+04.0,075,0138,1703137549,49.425 00,0058,0078,0996.6,+04.0,075,0120,1703137849,49.422 00,0059,0079,0996.6,+04.0,075,0141,1703138149,49.424 00,0055,0074,0996.4,+03.6,076,0123,1703138449,49.422 00,0060,0080,0996.5,+03.7,076,0117,1703138749,49.419 00,0058,0078,0996.6,+03.6,076,0120,1703139049,49.417 00,0067,0091,0996.4,+04.1,075,0125,1703139649,49.412 00,0058,0078,0996.3,+04.2,074,0124,1703139949,49.521 00,0075,0101,0996.4,+04.8,072,0122,1703140249,49.56 00,0053,0071,0996.6,+04.0,074,0153,1703140549,49.559 00,0059,0079,0996.4,+04.1,073,0128,1703140849,49.555 00,0064,0087,0996.4,+04.4,074,0129,1703141149,49.553 00,0057,0076,0996.3,+03.8,074,0130,1703141449,49.554 00,0054,0073,0996.3,+03.9,074,0137,1703141749,49.548 00,0061,0081,0996.3,+03.9,075,0107,1703142049,49.548 00,0057,0076,0996.5,+03.9,075,0129,1703142349,49.545 00,0051,0069,0996.7,+03.9,075,0144,1703142649,49.545 00,0059,0079,0996.8,+04.1,074,0119,1703142949,49.543 00,0059,0079,0996.9,+04.4,074,0120,1703143249,49.54 00,0050,0068,0997.0,+04.5,073,0125,1703143549,49.648 00,0055,0074,0997.2,+04.9,072,0113,1703143849,49.686 00,0048,0065,0997.1,+05.3,071,0127,1703144149,49.685 00,0053,0071,0997.3,+05.4,071,0116,1703144449,49.68 00,0049,0066,0997.1,+05.5,071,0110,1703144749,49.679 00,0047,0064,0997.0,+05.6,071,0115,1703145049,49.677 00,0049,0066,0997.2,+05.9,071,0131,1703145349,49.675 00,0055,0074,0997.1,+06.0,070,0129,1703145649,49.671 00,0047,0064,0997.1,+06.1,070,0116,1703145949,49.667 00,0053,0071,0997.2,+06.4,070,0106,1703146249,49.668 00,0043,0058,0997.3,+06.8,067,0096,1703146549,49.665 00,0065,0088,0997.3,+07.8,065,0124,1703146849,49.66 00,0044,0059,0997.5,+08.0,065,0122,1703147149,49.766 00,0059,0079,0997.3,+08.2,063,0123,1703147449,49.805 00,0051,0069,0997.2,+08.4,062,0136,1703147749,49.799 00,0048,0065,0997.5,+09.1,060,0124,1703148049,49.797 00,0048,0065,0997.7,+09.5,060,0137,1703148349,49.794 00,0046,0063,0997.2,+10.2,057,0125,1703148649,49.792 00,0046,0063,0996.8,+09.9,057,0123,1703148949,49.786 00,0044,0059,0997.0,+10.7,054,0089,1703149249,49.776 00,0033,0045,0997.0,+10.8,052,0117,1703149549,49.771 00,0025,0034,0997.1,+11.1,049,0132,1703149849,49.771 00,0150,0202,0996.6,+11.5,050,0119,1703150149,49.764 00,0071,0096,0996.8,+11.8,051,0134,1703150449,49.758 00,0068,0092,0996.5,+10.7,053,0115,1703150749,49.867 00,0213,0287,0996.9,+12.1,049,0133,1703151049,49.902 00,0064,0087,0996.5,+11.5,049,0128,1703151349,49.898 00,0032,0044,0996.6,+11.5,047,0121,1703151649,49.892 00,0031,0043,0996.7,+11.3,050,0134,1703151949,49.89 00,0027,0037,0996.5,+11.4,048,0116,1703152249,49.885 00,0025,0034,0996.4,+11.4,049,0145,1703152549,49.878 00,0023,0031,0996.4,+11.3,049,0128,1703152849,49.872 00,0025,0034,0996.3,+11.7,049,0114,1703153149,49.867 00,0026,0036,0996.6,+12.0,048,0108,1703153449,49.864 00,0026,0036,0996.3,+12.0,048,0128,1703153749,49.856 00,0028,0038,0996.4,+11.5,049,0119,1703154049,49.853 00,0029,0039,0996.3,+11.9,049,0138,1703154349,49.959 00,0026,0036,0996.3,+12.1,048,0135,1703154650,50.003 00,0027,0037,0996.2,+11.5,048,0129,1703154949,49.993 00,0033,0045,0996.0,+11.0,052,0126,1703155249,49.991 00,0033,0045,0995.8,+11.6,051,0128,1703155549,49.987 00,0034,0047,0996.2,+10.5,053,0113,1703155849,49.98 00,0030,0042,0995.9,+10.5,053,0126,1703156149,49.976 00,0048,0065,0995.8,+10.5,054,0124,1703156449,49.97 00,0032,0044,0995.7,+11.1,052,0117,1703156749,49.967 00,0033,0045,0995.8,+10.8,052,0113,1703157049,49.963 00,0027,0037,0995.4,+10.9,051,0134,1703157349,49.954 00,0026,0036,0995.4,+11.4,050,0121,1703157649,49.949 00,0026,0036,0995.5,+11.6,049,0121,1703157950,50.055 00,0030,0042,0995.4,+10.9,051,0134,1703158250,50.1 00,0031,0043,0995.3,+11.2,051,0129,1703158550,50.091 00,0032,0044,0995.4,+11.3,049,0125,1703158850,50.084 00,0029,0039,0995.1,+11.6,050,0118,1703159150,50.08 00,0029,0039,0995.2,+11.3,050,0120,1703159450,50.079 00,0029,0039,0995.0,+11.2,050,0120,1703159750,50.069 00,0034,0047,0995.0,+11.2,050,0106,1703160050,50.065 00,0027,0037,0995.1,+11.1,050,0135,1703160350,50.062 00,0024,0032,0995.0,+10.9,050,0120,1703160650,50.055 00,0026,0036,0994.6,+11.4,049,0127,1703160950,50.05 00,0022,0029,0994.8,+11.5,048,0124,1703161250,50.045 00,0027,0037,0994.9,+11.4,049,0123,1703161550,50.147 00,0024,0032,0994.7,+11.4,048,0133,1703161850,50.19 00,0027,0037,0995.2,+11.3,050,0135,1703162150,50.188 00,0024,0032,0994.9,+11.1,050,0110,1703162450,50.178 00,0024,0032,0994.9,+11.8,048,0134,1703162750,50.176 00,0028,0038,0994.8,+11.8,048,0124,1703163050,50.168 00,0032,0044,0995.0,+11.5,050,0112,1703163350,50.167 00,0033,0045,0994.7,+11.3,050,0134,1703163650,50.158 00,0031,0043,0994.7,+11.3,050,0146,1703163950,50.152 00,0037,0050,0994.8,+10.8,052,0130,1703164250,50.148 00,0030,0042,0994.9,+10.4,052,0116,1703164550,50.144 00,0035,0048,0994.8,+10.1,054,0143,1703164850,50.138 00,0033,0045,0994.6,+09.6,055,0131,1703165150,50.247 00,0036,0049,0994.5,+09.4,057,0129,1703165450,50.284 00,0033,0045,0994.7,+09.5,056,0126,1703165750,50.28 00,0039,0053,0994.6,+09.4,058,0130,1703166050,50.275 00,0037,0050,0994.7,+09.6,057,0110,1703166350,50.272 00,0039,0053,0994.9,+09.2,058,0129,1703166650,50.267 00,0034,0047,0994.4,+09.0,059,0136,1703166950,50.26 00,0037,0050,0994.7,+08.5,060,0159,1703167250,50.259 00,0033,0045,0994.4,+08.3,061,0120,1703167550,50.254 00,0035,0048,0994.5,+08.0,062,0119,1703167850,50.246 00,0035,0048,0994.3,+07.9,063,0123,1703168150,50.246 00,0036,0049,0994.2,+07.8,063,0112,1703168450,50.241 00,0046,0063,0993.8,+07.4,064,0123,1703168750,50.353 00,0032,0044,0993.8,+07.0,066,0108,1703169050,50.388 00,0034,0047,0994.0,+06.7,067,0128,1703169350,50.384 00,0044,0059,0993.6,+06.6,067,0117,1703169650,50.381 00,0033,0045,0993.8,+06.6,068,0113,1703169950,50.378 00,0028,0038,0993.9,+06.6,068,0154,1703170250,50.376 00,0038,0052,0994.0,+06.6,068,0137,1703170550,50.369 00,0029,0039,0994.0,+06.4,068,0123,1703170850,50.374 00,0030,0042,0993.8,+06.3,068,0115,1703171150,50.367 00,0030,0042,0993.8,+06.2,068,0110,1703171450,50.364 00,0028,0038,0993.8,+06.4,068,0126,1703171750,50.362 00,0037,0050,0994.1,+06.4,069,0131,1703172050,50.358 00,0028,0038,0993.8,+06.1,069,0113,1703172350,50.269 00,0029,0039,0993.8,+06.3,068,0113,1703172650,50.509 00,0027,0037,0993.4,+05.9,069,0130,1703172950,50.502 00,0027,0037,0993.4,+05.5,070,0123,1703173250,50.499 00,0031,0043,0993.5,+05.9,069,0102,1703173550,50.495 00,0030,0042,0993.5,+05.8,069,0134,1703173850,50.489 00,0029,0039,0993.7,+05.9,069,0115,1703174150,50.492 00,0027,0037,0993.8,+05.8,070,0119,1703174450,50.486 00,0030,0042,0993.6,+05.8,070,0131,1703174750,50.484 00,0032,0044,0993.3,+05.6,070,0135,1703175050,50.481 00,0029,0039,0993.4,+05.6,071,0139,1703175350,50.28 00,0033,0045,0993.5,+05.5,071,0128,1703175650,50.48 00,0028,0038,0993.3,+05.5,071,0123,1703175950,50.582 00,0033,0045,0993.3,+05.4,071,0131,1703176250,50.624 00,0033,0045,0993.2,+05.4,071,0117,1703176550,50.621 00,0032,0044,0993.2,+05.4,072,0112,1703176850,50.615 00,0032,0044,0992.9,+05.2,072,0128,1703177150,50.615 00,0030,0042,0993.0,+05.0,073,0129,1703177450,50.618 00,0033,0045,0993.0,+05.2,072,0140,1703177750,50.608 00,0036,0049,0992.8,+04.7,073,0124,1703178050,50.605 00,0036,0049,0992.6,+04.7,073,0127,1703178350,50.605 00,0033,0045,0992.6,+04.6,073,0121,1703178650,50.602 00,0034,0047,0992.4,+04.7,074,0125,1703178950,50.603 00,0035,0048,0992.7,+04.7,074,0127,1703179250,50.596 00,0035,0048,0992.6,+04.7,074,0144,1703179550,50.706 00,0036,0049,0992.6,+04.7,075,0120,1703179850,50.748 00,0036,0049,0992.4,+04.5,075,0122,1703180150,50.743 00,0036,0049,0992.5,+04.4,076,0120,1703180450,50.738 00,0036,0049,0992.5,+04.3,076,0138,1703180750,50.737 00,0035,0048,0992.5,+04.3,077,0124,1703181050,50.737 00,0033,0045,0992.1,+04.1,077,0139,1703181350,50.732 00,0037,0050,0992.0,+03.8,078,0117,1703181650,50.733 00,0036,0049,0991.7,+03.6,078,0140,1703181950,50.733 00,0035,0048,0991.7,+03.6,079,0116,1703182250,50.731 00,0034,0047,0991.7,+03.5,079,0138,1703182550,50.729 00,0039,0053,0991.4,+03.4,079,0137,1703182850,50.727 00,0033,0045,0991.6,+03.4,078,0142,1703183150,50.834 00,0031,0043,0991.5,+03.4,079,0148,1703183450,50.877 00,0035,0048,0991.1,+03.5,078,0114,1703183750,50.873 00,0035,0048,0991.3,+03.4,079,0134,1703184050,50.871 00,0035,0048,0991.2,+03.4,079,0130,1703184350,50.872 00,0036,0049,0990.8,+03.4,078,0132,1703184650,50.872 00,0034,0047,0990.7,+03.3,078,0120,1703184950,50.87 00,0038,0052,0990.9,+03.2,078,0129,1703185250,50.866 00,0035,0048,0990.8,+03.2,079,0115,1703185550,50.865 00,0034,0047,0990.8,+03.3,078,0126,1703185850,50.864 00,0036,0049,0990.8,+03.2,078,0121,1703186150,50.86 00,0038,0052,0990.8,+03.1,078,0129,1703186450,50.858 00,0035,0048,0990.5,+03.3,077,0139,1703186750,50.971 00,0035,0048,0990.7,+03.1,078,0127,1703187051,51.017 00,0037,0050,0990.3,+02.9,079,0124,1703187351,51.01 00,0036,0049,0990.3,+03.3,078,0127,1703187651,51.005 00,0035,0048,0990.2,+03.1,078,0119,1703187951,51.004 00,0033,0045,0990.1,+02.9,079,0113,1703188251,51.005 00,0038,0052,0990.2,+02.9,078,0134,1703188551,51.002 00,0036,0049,0990.2,+02.7,078,0118,1703188851,51.002 00,0032,0044,0990.1,+02.8,078,0117,1703189150,51 00,0037,0050,0989.8,+02.7,079,0150,1703189450,50.997 00,0034,0047,0990.0,+02.7,078,0146,1703189750,50.995 00,0037,0050,0989.8,+02.7,079,0129,1703190050,50.997 00,0033,0045,0989.9,+02.5,079,0122,1703190351,51.109 00,0037,0050,0990.2,+02.5,079,0111,1703190651,51.155 00,0034,0047,0989.7,+02.3,079,0118,1703190951,51.149 00,0035,0048,0989.5,+02.4,079,0124,1703191251,51.143 00,0037,0050,0989.6,+02.2,079,0113,1703191551,51.141 00,0037,0050,0989.8,+02.4,079,0137,1703191851,51.141 00,0038,0052,0989.5,+02.4,079,0131,1703192151,51.139 00,0033,0045,0989.7,+02.3,079,0107,1703192451,51.138 00,0035,0048,0989.3,+02.5,079,0119,1703192751,51.136 00,0033,0045,0989.3,+02.4,079,0132,1703193051,51.136 00,0034,0047,0989.2,+02.4,080,0125,1703193351,51.134 00,0031,0043,0989.2,+02.4,079,0115,1703193651,51.135 00,0032,0044,0989.5,+02.2,079,0119,1703193951,51.242 00,0033,0045,0989.1,+02.3,079,0117,1703194251,51.283 00,0032,0044,0989.2,+02.3,078,0137,1703194551,51.286 00,0031,0043,0989.0,+02.4,078,0114,1703194851,51.28 00,0033,0045,0989.0,+02.3,079,0117,1703195151,51.283 00,0029,0039,0988.8,+02.1,079,0123,1703195451,51.281 00,0030,0042,0988.7,+02.1,079,0124,1703195751,51.278 00,0027,0037,0988.6,+02.3,078,0126,1703196066,6.902 00,0024,0032,0988.8,+02.3,078,0114,1703196351,51.08 00,0028,0038,0988.3,+02.4,078,0130,1703196651,51.276 00,0025,0034,0988.4,+02.4,077,0110,1703196951,51.277 00,0026,0036,0988.2,+02.5,077,0096,1703197251,51.276 00,0025,0034,0988.2,+02.4,077,0127,1703197551,51.385 00,0022,0029,0988.1,+02.5,077,0124,1703197851,51.426 00,0021,0028,0987.9,+02.3,077,0115,1703198151,51.426 00,0024,0032,0987.7,+02.3,077,0126,1703198451,51.421 00,0021,0028,0987.7,+02.3,077,0139,1703198751,51.42 00,0021,0028,0987.7,+02.4,076,0114,1703199051,51.42 00,0018,0024,0987.7,+02.5,076,0138,1703199351,51.421 00,0018,0024,0987.6,+02.4,075,0127,1703199651,51.419 00,0019,0026,0987.4,+02.4,075,0119,1703199951,51.217 00,0018,0024,0987.2,+02.2,075,0132,1703200251,51.414 00,0017,0023,0987.4,+02.5,075,0128,1703200551,51.416 00,0016,0022,0987.4,+02.3,075,0118,1703200851,51.417 00,0018,0024,0986.9,+02.2,076,0134,1703201151,51.526 00,0014,0018,0987.1,+02.2,075,0108,1703201451,51.565 00,0015,0021,0986.9,+02.3,075,0136,1703201751,51.564 00,0016,0022,0986.7,+02.1,075,0140,1703202051,51.561 00,0016,0022,0986.9,+02.1,075,0113,1703202351,51.561 00,0015,0021,0987.0,+02.2,075,0108,1703202651,51.558 00,0017,0023,0986.7,+01.9,076,0129,1703202951,51.559 00,0016,0022,0986.5,+01.9,076,0113,1703203251,51.556 00,0018,0024,0986.7,+02.0,076,0120,1703203551,51.554 00,0015,0021,0986.5,+01.9,076,0119,1703203851,51.555 00,0016,0022,0986.6,+01.9,076,0123,1703204151,51.555 00,0015,0021,0986.5,+01.9,076,0118,1703204451,51.554 00,0015,0021,0986.2,+01.8,076,0127,1703204751,51.665 00,0013,0017,0986.6,+01.9,076,0130,1703205051,51.707 00,0013,0017,0986.3,+01.9,076,0135,1703205351,51.703 00,0013,0017,0986.2,+01.9,076,0111,1703205651,51.704 00,0014,0018,0986.2,+02.1,075,0121,1703205951,51.703 00,0014,0018,0986.5,+02.0,075,0113,1703206251,51.704 00,0013,0017,0985.3,+02.1,075,0125,1703208651,51.848 00,0013,0017,0985.2,+02.2,074,0131,1703208951,51.847 00,0013,0017,0984.9,+02.2,074,0119,1703209251,51.845 00,0011,0015,0985.0,+02.3,074,0146,1703209851,51.842 00,0012,0016,0984.5,+02.4,073,0133,1703210151,51.843 00,0011,0015,0984.9,+02.5,073,0118,1703210451,51.842 00,0012,0016,0984.6,+02.6,073,0128,1703210751,51.842 00,0012,0016,0984.6,+02.4,073,0144,1703211051,51.645 00,0012,0016,0984.4,+02.3,074,0120,1703211351,51.839 00,0011,0015,0984.6,+02.4,074,0119,1703211651,51.841 00,0013,0017,0984.6,+02.4,073,0121,1703211951,51.95 00,0011,0015,0984.4,+02.4,073,0142,1703212251,51.99 00,0011,0015,0984.5,+02.3,074,0110,1703212551,51.988 00,0011,0015,0984.5,+02.3,073,0127,1703212851,51.985 00,0010,0013,0984.5,+02.3,073,0127,1703213151,51.986 00,0010,0013,0984.4,+02.4,073,0153,1703213451,51.986 00,0010,0013,0984.1,+02.4,073,0128,1703213751,51.984 00,0010,0013,0984.1,+02.4,073,0128,1703214051,51.983 00,0010,0013,0983.8,+02.4,073,0129,1703214351,51.978 00,0008,0011,0984.0,+02.5,073,0127,1703214651,51.98 00,0009,0012,0984.1,+02.5,073,0110,1703214951,51.978 00,0008,0011,0984.0,+02.5,073,0113,1703215251,51.975 00,0009,0012,0984.0,+02.5,073,0131,1703215552,52.086 00,0008,0011,0983.8,+02.6,072,0119,1703215852,52.129 00,0009,0012,0983.9,+02.7,072,0134,1703216152,52.129 00,0009,0012,0983.9,+02.6,072,0118,1703216452,52.128 00,0009,0012,0983.7,+02.8,072,0116,1703216752,52.126 00,0009,0012,0983.6,+02.7,072,0128,1703217052,52.125 00,0009,0012,0983.9,+02.7,072,0107,1703217352,52.128 00,0008,0011,0983.6,+02.8,072,0136,1703217652,52.124 00,0009,0012,0983.5,+02.9,071,0135,1703218252,52.123 00,0008,0011,0983.9,+02.8,072,0122,1703218552,52.121 00,0009,0012,0984.0,+02.8,072,0121,1703218852,52.122 00,0009,0012,0983.4,+02.9,071,0132,1703219152,52.233 00,0009,0012,0983.6,+03.0,071,0139,1703219452,52.273 00,0006,0008,0983.7,+03.1,070,0111,1703219752,52.271 00,0008,0011,0983.4,+03.1,070,0126,1703220052,52.272 00,0006,0008,0983.6,+03.2,070,0137,1703220352,52.268 00,0007,0010,0983.5,+03.2,069,0134,1703220652,52.268 00,0007,0010,0983.3,+03.2,070,0137,1703220952,52.266 00,0007,0010,0983.4,+03.2,070,0124,1703221252,52.262 00,0007,0010,0983.4,+03.2,069,0119,1703221552,52.261 00,0008,0011,0983.5,+03.3,068,0134,1703221852,52.258 00,0006,0008,0983.5,+03.4,069,0121,1703222152,52.261 00,0006,0008,0983.4,+03.5,068,0124,1703222452,52.256 00,0008,0011,0983.2,+03.6,068,0134,1703222752,52.172 00,0006,0008,0983.4,+03.6,067,0124,1703223052,52.41 00,0008,0011,0983.4,+03.7,067,0123,1703223352,52.407 00,0007,0010,0983.4,+03.7,068,0114,1703223652,52.405 00,0005,0007,0983.4,+03.8,067,0136,1703223952,52.408 00,0007,0010,0983.2,+03.9,067,0134,1703224252,52.406 00,0006,0008,0983.3,+03.9,067,0131,1703224552,52.402 00,0006,0008,0983.1,+03.9,066,0113,1703224852,52.399 00,0006,0008,0983.0,+04.1,065,0128,1703225152,52.4 00,0006,0008,0983.3,+04.3,064,0128,1703225452,52.399 00,0007,0010,0983.1,+04.2,065,0114,1703225752,52.395 00,0010,0013,0983.2,+04.3,065,0125,1703226052,52.397 00,0012,0016,0983.0,+04.4,064,0131,1703226352,52.504 00,0007,0010,0983.1,+04.6,064,0125,1703226652,52.542 00,0007,0010,0983.0,+04.6,063,0144,1703226952,52.543 00,0006,0008,0983.0,+04.7,063,0118,1703227252,52.537 00,0006,0008,0982.9,+04.7,063,0136,1703227552,52.537 00,0009,0012,0982.9,+04.8,063,0143,1703227852,52.536 00,0006,0008,0983.1,+04.9,062,0132,1703228152,52.532 00,0006,0008,0983.1,+04.9,062,0130,1703228452,52.528 00,0006,0008,0982.7,+05.0,062,0125,1703228752,52.526 00,0007,0010,0982.5,+05.1,062,0115,1703229052,52.525 00,0006,0008,0982.8,+05.2,061,0117,1703229352,52.523 00,0007,0010,0982.7,+05.3,060,0125,1703229652,52.521 00,0006,0008,0982.7,+05.4,061,0130,1703229952,52.635 00,0006,0008,0982.5,+05.4,060,0127,1703230252,52.673 00,0008,0011,0982.6,+05.5,061,0122,1703230552,52.672 00,0007,0010,0982.4,+05.7,058,0136,1703230852,52.666 00,0005,0007,0982.7,+05.8,058,0139,1703231152,52.664 00,0005,0007,0982.9,+05.9,058,0114,1703231452,52.658 00,0006,0008,0982.9,+05.9,058,0127,1703231752,52.658 00,0006,0008,0982.9,+06.0,058,0142,1703232052,52.655 00,0006,0008,0983.0,+06.0,059,0127,1703232352,52.653 00,0005,0007,0982.7,+06.1,059,0141,1703232652,52.653 00,0005,0007,0982.6,+06.4,058,0115,1703232952,52.647 00,0005,0007,0982.8,+06.6,057,0136,1703233252,52.646 00,0004,0006,0982.6,+06.5,057,0114,1703233552,52.757 00,0005,0007,0982.8,+06.6,058,0108,1703233852,52.797 00,0006,0008,0982.4,+06.6,058,0122,1703234152,52.792 00,0006,0008,0982.2,+06.7,057,0127,1703234452,52.788 00,0005,0007,0982.3,+06.8,057,0130,1703234752,52.788 00,0006,0008,0982.4,+07.1,057,0135,1703235052,52.781 00,0005,0007,0982.2,+07.3,057,0142,1703235352,52.779 00,0005,0007,0982.0,+07.6,057,0129,1703235652,52.778 00,0006,0008,0981.8,+07.9,056,0127,1703235952,52.772 00,0005,0007,0981.7,+08.2,055,0127,1703236252,52.77 00,0005,0007,0981.6,+08.6,056,0130,1703236552,52.766 00,0005,0007,0981.3,+08.8,054,0122,1703236852,52.764 00,0005,0007,0981.5,+09.2,055,0146,1703237152,52.875 00,0004,0006,0981.0,+09.6,054,0132,1703237452,52.911 00,0004,0006,0981.0,+09.8,053,0122,1703237752,52.908 00,0005,0007,0981.1,+10.1,052,0105,1703238052,52.9 00,0004,0006,0981.4,+10.4,053,0142,1703238352,52.902 00,0005,0007,0981.3,+10.5,054,0111,1703238652,52.892 00,0004,0006,0981.0,+10.9,054,0149,1703238952,52.888 00,0004,0006,0981.1,+11.5,051,0131,1703239252,52.886 00,0004,0006,0981.1,+11.6,051,0117,1703239552,52.877 00,0009,0012,0981.3,+11.6,051,0124,1703239852,52.871 00,0006,0008,0981.3,+11.6,050,0107,1703240152,52.87 00,0007,0010,0981.4,+11.5,048,0131,1703240452,52.865 00,0008,0011,0981.5,+11.1,049,0132,1703240752,52.972 00,0008,0011,0981.1,+11.0,050,0120,1703241053,53.013 00,0008,0011,0981.3,+11.0,051,0145,1703241353,53.01 00,0020,0027,0981.1,+11.3,051,0111,1703241653,53.007 00,0006,0008,0980.7,+11.3,050,0136,1703241952,52.997 00,0011,0015,0981.1,+10.9,051,0115,1703242252,52.992 00,0006,0008,0980.7,+10.3,052,0117,1703242552,52.989 00,0007,0010,0981.0,+10.2,053,0128,1703242852,52.985 00,0006,0008,0980.6,+10.0,053,0121,1703243152,52.983 00,0011,0015,0980.5,+10.0,053,0138,1703243452,52.982 00,0011,0015,0980.6,+10.0,054,0129,1703243752,52.973 00,0014,0018,0980.3,+10.1,054,0129,1703244052,52.968 00,0011,0015,0980.2,+10.1,055,0134,1703244353,53.078 00,0008,0011,0980.4,+10.6,054,0119,1703244653,53.114 00,0009,0012,0980.2,+10.8,053,0116,1703244953,53.111 00,0010,0013,0980.5,+10.5,053,0127,1703245253,53.106 00,0011,0015,0980.3,+09.9,056,0121,1703245553,53.103 00,0010,0013,0980.4,+09.7,057,0126,1703245853,53.098 00,0009,0012,0980.6,+09.6,057,0136,1703246153,53.094 00,0010,0013,0980.8,+09.4,058,0111,1703246453,53.089 00,0013,0017,0980.5,+09.1,059,0130,1703246753,53.087 00,0010,0013,0981.0,+09.0,060,0120,1703247053,53.082 00,0011,0015,0980.5,+08.8,061,0123,1703247353,53.078 00,0013,0017,0981.0,+08.6,063,0128,1703247653,53.074 00,0012,0016,0980.5,+08.5,063,0116,1703247953,53.186 00,0018,0024,0980.8,+08.4,063,0112,1703248253,53.223 00,0016,0022,0981.0,+08.4,064,0142,1703248553,53.219 00,0012,0016,0981.0,+08.3,064,0125,1703248853,53.216 00,0012,0016,0980.7,+08.2,065,0112,1703249153,53.216 00,0013,0017,0981.1,+08.3,065,0122,1703249453,53.211 00,0016,0022,0980.8,+08.2,065,0142,1703249753,53.206 00,0016,0022,0981.1,+08.2,065,0147,1703250053,53.202 00,0013,0017,0981.2,+08.1,066,0117,1703250353,53.201 00,0011,0015,0981.2,+07.9,067,0114,1703250653,53.198 00,0013,0017,0981.2,+08.0,067,0120,1703250953,53.191 00,0012,0016,0981.2,+08.0,066,0135,1703251253,53.191 00,0011,0015,0981.2,+08.0,066,0133,1703251553,53.299 00,0011,0015,0981.2,+08.0,067,0117,1703251853,53.342 00,0009,0012,0981.2,+08.0,067,0101,1703252153,53.335 00,0010,0013,0981.2,+08.3,066,0133,1703252453,53.331 00,0009,0012,0981.4,+08.2,066,0128,1703252753,53.331 00,0009,0012,0981.2,+08.0,066,0148,1703253053,53.322 00,0009,0012,0981.4,+07.9,066,0134,1703253353,53.321 00,0008,0011,0981.7,+07.8,067,0126,1703253653,53.32 00,0008,0011,0981.7,+07.8,067,0136,1703253953,53.315 00,0009,0012,0981.4,+07.7,068,0147,1703254253,53.312 00,0008,0011,0981.5,+07.8,067,0128,1703254553,53.307 00,0008,0011,0981.3,+07.7,067,0133,1703254853,53.307 00,0007,0010,0981.5,+07.7,068,0134,1703255153,53.418 00,0007,0010,0981.5,+07.7,067,0119,1703255453,53.453 00,0009,0012,0981.3,+07.6,068,0140,1703255753,53.451 00,0008,0011,0981.6,+07.5,069,0130,1703256053,53.451 00,0007,0010,0981.3,+07.7,068,0108,1703256353,53.444 00,0007,0010,0981.2,+07.7,067,0115,1703256653,53.441 00,0006,0008,0981.6,+07.8,067,0110,1703256953,53.437 00,0009,0012,0981.6,+07.8,066,0122,1703257253,53.433 00,0006,0008,0981.5,+07.9,065,0136,1703257553,53.432 00,0006,0008,0981.4,+08.0,063,0128,1703257853,53.43 00,0006,0008,0982.2,+08.0,062,0144,1703258153,53.425 00,0006,0008,0981.9,+07.9,062,0114,1703258453,53.423 00,0007,0010,0982.0,+08.0,062,0135,1703258753,53.534 00,0005,0007,0982.2,+08.0,063,0128,1703259053,53.566 00,0006,0008,0981.9,+07.9,064,0121,1703259353,53.571 00,0005,0007,0982.3,+07.8,064,0123,1703259653,53.559 00,0005,0007,0982.2,+07.8,063,0114,1703259953,53.556 00,0005,0007,0982.4,+07.8,062,0106,1703260253,53.554 00,0005,0007,0982.2,+07.7,062,0116,1703260553,53.55 00,0006,0008,0982.4,+07.8,061,0125,1703260853,53.551 00,0007,0010,0982.2,+07.7,060,0111,1703261153,53.545 00,0005,0007,0982.2,+07.6,059,0115,1703261453,53.542 00,0006,0008,0982.2,+07.6,059,0132,1703261753,53.54 00,0005,0007,0982.1,+07.6,059,0137,1703262053,53.539 00,0005,0007,0982.2,+07.4,059,0111,1703262353,53.647 00,0008,0011,0982.3,+07.5,058,0137,1703262653,53.68 00,0005,0007,0982.2,+07.5,057,0115,1703262953,53.68 00,0004,0006,0982.2,+07.4,057,0126,1703263253,53.675 00,0005,0007,0982.7,+07.2,057,0132,1703263553,53.672 00,0003,0005,0982.6,+07.2,056,0119,1703263853,53.672 00,0003,0005,0982.3,+07.0,057,0134,1703264153,53.668 00,0003,0005,0982.5,+07.1,056,0132,1703264453,53.668 00,0004,0006,0982.8,+07.0,055,0131,1703264753,53.662 00,0003,0005,0982.7,+06.9,055,0114,1703265053,53.657 00,0004,0006,0982.9,+07.0,054,0126,1703265353,53.657 00,0004,0006,0982.8,+06.8,055,0126,1703265653,53.654 00,0006,0008,0982.8,+06.8,055,0130,1703265953,53.765 00,0005,0007,0982.7,+06.7,055,0132,1703266253,53.8 00,0004,0006,0983.0,+06.7,055,0128,1703266553,53.795 00,0004,0006,0983.1,+06.6,056,0120,1703266853,53.794 00,0006,0008,0983.4,+06.5,057,0138,1703267153,53.789 00,0004,0006,0983.5,+06.4,058,0114,1703267453,53.787 00,0004,0006,0983.6,+06.3,059,0139,1703267753,53.784 00,0003,0005,0983.7,+06.2,058,0139,1703268053,53.782 00,0004,0006,0983.8,+06.2,059,0123,1703268353,53.78 00,0004,0006,0983.9,+06.1,058,0113,1703268653,53.779 00,0005,0007,0983.8,+06.1,057,0123,1703268953,53.77 00,0004,0006,0984.0,+06.1,058,0136,1703269253,53.771 00,0004,0006,0983.7,+06.1,056,0142,1703269553,53.883 00,0005,0007,0983.9,+06.1,056,0148,1703269853,53.92 00,0003,0005,0983.9,+06.0,055,0122,1703270153,53.92 00,0004,0006,0983.7,+05.9,057,0137,1703270453,53.914 00,0003,0005,0983.3,+05.8,057,0115,1703270753,53.913 00,0005,0007,0983.7,+05.6,058,0128,1703271053,53.913 00,0004,0006,0983.8,+05.6,058,0117,1703271353,53.907 00,0004,0006,0983.4,+05.5,058,0120,1703271653,53.906 00,0003,0005,0983.6,+05.3,058,0123,1703271953,53.908 00,0004,0006,0983.6,+05.2,059,0131,1703272253,53.903 00,0004,0006,0983.8,+05.2,059,0116,1703272553,53.898 00,0004,0006,0983.7,+05.1,059,0105,1703272853,53.897 00,0004,0006,0984.1,+05.0,059,0139,1703273154,54.01 00,0005,0007,0983.8,+05.0,058,0118,1703273454,54.045 00,0004,0006,0983.9,+04.9,058,0132,1703273754,54.044 00,0005,0007,0984.0,+05.0,058,0138,1703274054,54.045 00,0007,0010,0984.2,+05.0,058,0136,1703274354,54.042 00,0007,0010,0984.0,+05.0,058,0126,1703274654,54.039 00,0005,0007,0983.8,+05.0,057,0145,1703274954,54.037 00,0004,0006,0984.0,+05.0,057,0132,1703275254,54.037 00,0006,0008,0984.3,+05.1,056,0101,1703275554,54.031 00,0005,0007,0984.2,+05.1,056,0104,1703275854,54.032 00,0004,0006,0984.1,+05.1,056,0115,1703276154,54.03 00,0005,0007,0984.2,+05.1,057,0129,1703276454,54.031 00,0004,0006,0984.1,+05.0,058,0117,1703276754,54.147 00,0006,0008,0984.3,+05.1,058,0126,1703277054,54.18 00,0005,0007,0984.4,+05.1,058,0125,1703277354,54.176 00,0006,0008,0984.2,+05.0,059,0128,1703277654,54.173 00,0005,0007,0984.2,+05.0,059,0100,1703277954,54.174 00,0005,0007,0984.6,+05.2,058,0122,1703278254,54.169 00,0010,0013,0984.3,+05.1,059,0111,1703278554,54.169 00,0005,0007,0984.3,+05.1,060,0123,1703278854,54.164 00,0006,0008,0984.3,+05.1,060,0114,1703279154,54.164 00,0005,0007,0984.2,+05.0,060,0126,1703279454,54.161 00,0007,0010,0984.3,+05.0,060,0126,1703279754,54.16 00,0005,0007,0984.6,+04.9,061,0140,1703280054,54.154 00,0007,0010,0984.7,+04.9,061,0122,1703280354,54.268 00,0006,0008,0984.9,+05.0,060,0124,1703280654,54.306 00,0009,0012,0984.9,+04.9,061,0129,1703280954,54.306 00,0008,0011,0984.5,+04.8,061,0114,1703281254,54.302 00,0009,0012,0984.7,+04.8,061,0130,1703281554,54.303 00,0009,0012,0984.5,+04.8,061,0131,1703281854,54.301 00,0009,0012,0984.6,+04.8,061,0105,1703282154,54.298 00,0010,0013,0984.4,+04.8,060,0142,1703282454,54.295 00,0011,0015,0984.4,+04.8,060,0142,1703282754,54.296 00,0011,0015,0984.2,+04.7,060,0138,1703283054,54.292 00,0011,0015,0984.3,+04.7,060,0113,1703283354,54.289 00,0016,0022,0984.5,+04.5,060,0120,1703283654,54.289 00,0023,0031,0984.4,+04.4,061,0144,1703283954,54.403 00,0037,0050,0984.2,+04.4,061,0141,1703284254,54.441 00,0028,0038,0983.8,+04.5,060,0146,1703285154,54.431 00,0027,0037,0983.8,+04.5,060,0124,1703285454,54.433 00,0022,0029,0983.8,+04.4,060,0110,1703285754,54.432 00,0019,0026,0983.7,+04.4,061,0132,1703286054,54.425 00,0015,0021,0984.2,+04.4,061,0117,1703286354,54.43 00,0009,0012,0983.4,+04.3,061,0110,1703286654,54.423 00,0009,0012,0983.4,+04.4,061,0139,1703286954,54.422 00,0012,0016,0983.7,+04.4,060,0126,1703287254,54.421 00,0007,0010,0983.8,+04.4,060,0109,1703287554,54.533 00,0008,0011,0984.2,+04.3,061,0133,1703289054,54.564 00,0008,0011,0983.9,+04.2,061,0125,1703289354,54.564 00,0008,0011,0983.9,+04.2,061,0111,1703289654,54.364 00,0007,0010,0984.1,+04.2,062,0125,1703289954,54.56 00,0009,0012,0984.1,+04.2,062,0131,1703290254,54.56 00,0009,0012,0984.0,+04.2,061,0117,1703290554,54.558 00,0008,0011,0983.7,+04.2,062,0133,1703290854,54.556 00,0009,0012,0983.8,+04.3,061,0127,1703291154,54.471 00,0008,0011,0983.9,+04.4,061,0140,1703291454,54.707 00,0006,0008,0983.6,+04.4,061,0117,1703291754,54.703 00,0007,0010,0983.7,+04.4,061,0131,1703292054,54.702 00,0005,0007,0983.6,+04.4,061,0125,1703292354,54.699 00,0007,0010,0983.4,+04.3,062,0136,1703292654,54.696 00,0006,0008,0983.4,+04.3,062,0134,1703292954,54.696 00,0005,0007,0983.8,+04.2,062,0142,1703293254,54.695 00,0005,0007,0983.8,+04.4,061,0153,1703293554,54.695 00,0004,0006,0984.0,+04.4,062,0124,1703293854,54.69 00,0005,0007,0983.7,+04.4,062,0129,1703294154,54.691 00,0005,0007,0983.8,+04.5,062,0113,1703294454,54.687 00,0004,0006,0984.0,+04.5,062,0118,1703294754,54.797 00,0005,0007,0984.0,+04.6,061,0118,1703295054,54.837 00,0004,0006,0984.0,+04.7,061,0097,1703295354,54.832 00,0005,0007,0983.6,+04.8,061,0131,1703295654,54.831 00,0006,0008,0984.0,+04.9,060,0111,1703295954,54.83 00,0006,0008,0984.1,+05.0,060,0145,1703296254,54.831 00,0003,0005,0984.2,+05.1,060,0142,1703296554,54.828 00,0003,0005,0984.1,+05.2,060,0126,1703296854,54.824 00,0004,0006,0983.9,+05.3,060,0131,1703297154,54.824 00,0002,0003,0984.0,+05.3,060,0124,1703297454,54.818 00,0003,0005,0983.6,+05.4,060,0119,1703297754,54.818 00,0003,0005,0984.1,+05.4,060,0129,1703298054,54.816 00,0004,0006,0984.2,+05.5,060,0127,1703298354,54.931 00,0003,0005,0984.4,+05.6,060,0121,1703298654,54.962 00,0003,0005,0984.3,+05.6,060,0123,1703298954,54.963 00,0002,0003,0984.2,+05.7,060,0121,1703299254,54.962 00,0003,0005,0984.2,+05.7,060,0117,1703299554,54.961 00,0002,0003,0984.1,+05.8,060,0145,1703299854,54.957 00,0004,0006,0984.0,+05.7,060,0123,1703300154,54.956 00,0002,0003,0984.1,+05.7,060,0140,1703300454,54.949 00,0002,0003,0984.2,+05.8,060,0125,1703300754,54.954 00,0002,0003,0984.2,+05.8,060,0126,1703301054,54.947 00,0002,0003,0983.9,+05.8,060,0135,1703301354,54.942 00,0002,0003,0984.0,+05.7,061,0137,1703301654,54.942 00,0002,0003,0984.1,+05.8,060,0120,1703301955,55.056 00,0003,0005,0984.1,+05.7,060,0130,1703302255,55.089 00,0002,0003,0984.2,+05.7,061,0129,1703302555,55.09 00,0002,0003,0984.2,+05.8,061,0120,1703302855,55.087 00,0003,0005,0984.2,+05.8,060,0131,1703303155,55.086 00,0003,0005,0984.5,+05.8,060,0128,1703303455,55.078 00,0002,0003,0984.6,+05.9,060,0144,1703303755,55.076 00,0002,0003,0984.5,+05.8,060,0121,1703304055,55.076 00,0002,0003,0984.3,+05.8,060,0136,1703304355,55.074 00,0003,0005,0984.3,+05.9,060,0110,1703304655,55.072 00,0002,0003,0984.2,+05.9,060,0146,1703304955,55.067 00,0003,0005,0984.5,+05.9,060,0121,1703305255,55.068 00,0002,0003,0984.2,+05.8,061,0140,1703305555,55.179 00,0003,0005,0984.2,+05.6,062,0122,1703305855,55.214 00,0004,0006,0983.9,+05.6,062,0099,1703306455,55.211 00,0003,0005,0983.9,+05.6,063,0126,1703306755,55.21 00,0002,0003,0983.7,+05.6,064,0132,1703307055,55.209 00,0002,0003,0984.2,+05.7,063,0115,1703307355,55.206 00,0003,0005,0983.9,+05.7,064,0113,1703307655,55.205 00,0001,0002,0984.5,+05.6,065,0107,1703307955,55.202 00,0001,0002,0984.0,+05.6,065,0119,1703308255,55.194 00,0001,0002,0984.2,+05.5,065,0119,1703308555,55.198 00,0002,0003,0984.4,+05.6,065,0125,1703308855,55.192 00,0001,0002,0984.2,+05.5,065,0138,1703309155,55.303 00,0001,0002,0984.1,+05.5,065,0135,1703309455,55.344 00,0001,0002,0983.9,+05.4,065,0128,1703309755,55.342 00,0001,0002,0984.0,+05.4,066,0128,1703310055,55.337 00,0002,0003,0984.0,+05.3,066,0129,1703310355,55.338 00,0002,0003,0983.8,+05.3,066,0134,1703310655,55.332 00,0002,0003,0984.1,+05.4,066,0130,1703310955,55.332 00,0002,0003,0984.1,+05.3,066,0126,1703311255,55.328 00,0002,0003,0984.0,+05.3,066,0113,1703311555,55.329 00,0002,0003,0984.0,+05.3,066,0139,1703311855,55.325 00,0003,0005,0983.9,+05.3,066,0132,1703312155,55.322 00,0003,0005,0983.5,+05.4,065,0134,1703312455,55.319 00,0002,0003,0983.5,+05.5,065,0141,1703312755,55.433 00,0003,0005,0983.3,+05.4,065,0109,1703313055,55.472 00,0002,0003,0983.3,+05.4,065,0115,1703313355,55.466 00,0003,0005,0983.6,+05.4,066,0112,1703313655,55.469 00,0003,0005,0983.9,+05.4,066,0117,1703313955,55.464 00,0002,0003,0984.0,+05.4,066,0125,1703314255,55.463 00,0002,0003,0983.4,+05.3,067,0130,1703314555,55.463 00,0002,0003,0983.4,+05.3,067,0112,1703314855,55.455 00,0002,0003,0983.3,+05.4,067,0136,1703315155,55.454 00,0002,0003,0983.8,+05.3,067,0123,1703315455,55.456 00,0002,0003,0984.2,+05.4,067,0137,1703315755,55.452 00,0002,0003,0984.0,+05.4,067,0104,1703316055,55.448 00,0002,0003,0984.0,+05.4,067,0122,1703316355,55.562 00,0002,0003,0984.0,+05.4,067,0115,1703316655,55.596 00,0002,0003,0984.1,+05.5,067,0124,1703316955,55.599 00,0002,0003,0983.6,+05.5,067,0138,1703317255,55.594 00,0002,0003,0983.7,+05.5,068,0115,1703317555,55.591 00,0003,0005,0983.7,+05.6,068,0122,1703317855,55.59 00,0001,0002,0983.6,+05.8,068,0128,1703318155,55.585 00,0002,0003,0983.7,+06.0,067,0126,1703318455,55.587 00,0003,0005,0984.2,+06.1,066,0130,1703318755,55.584 00,0002,0003,0983.6,+06.1,066,0125,1703319055,55.583 00,0002,0003,0984.2,+06.1,066,0111,1703319355,55.581 00,0001,0002,0983.8,+05.9,068,0148,1703319655,55.577 00,0003,0005,0984.3,+05.9,069,0128,1703319955,55.689 00,0002,0003,0983.9,+05.8,069,0128,1703320255,55.725 00,0002,0003,0983.7,+05.7,070,0132,1703320555,55.722 00,0002,0003,0983.6,+05.7,070,0142,1703320855,55.72 00,0001,0002,0983.5,+05.7,069,0131,1703321155,55.715 00,0002,0003,0982.9,+05.8,069,0121,1703321455,55.714 00,0002,0003,0983.4,+05.7,069,0128,1703321755,55.711 00,0002,0003,0983.5,+05.9,068,0117,1703322055,55.708 00,0003,0005,0984.0,+05.9,068,0146,1703322355,55.707 00,0003,0005,0983.9,+05.9,067,0132,1703322655,55.705 00,0004,0006,0983.8,+05.8,068,0164,1703322955,55.704 00,0005,0007,0983.8,+05.9,067,0131,1703323255,55.701 00,0003,0005,0983.8,+05.9,067,0137,1703323555,55.812 00,0003,0005,0983.8,+05.9,068,0118,1703323855,55.849 00,0004,0006,0984.1,+06.0,068,0128,1703324155,55.843 00,0004,0006,0984.4,+05.9,068,0134,1703324455,55.842 00,0003,0005,0984.1,+06.0,068,0117,1703324755,55.842 00,0003,0005,0984.3,+06.0,068,0141,1703325055,55.839 00,0004,0006,0984.6,+06.1,068,0133,1703325355,55.833 00,0005,0007,0984.7,+06.0,068,0124,1703325655,55.834 00,0004,0006,0984.7,+06.1,068,0113,1703325955,55.833 00,0006,0008,0984.7,+06.1,068,0137,1703326255,55.829 00,0006,0008,0984.9,+06.1,069,0121,1703326555,55.826 00,0006,0008,0984.9,+06.1,069,0142,1703326855,55.825 00,0004,0006,0985.0,+06.2,069,0105,1703327155,55.935 00,0006,0008,0985.1,+06.2,069,0125,1703327455,55.969 00,0004,0006,0985.1,+06.3,069,0118,1703327755,55.965 00,0006,0008,0984.5,+06.4,069,0126,1703328055,55.963 00,0005,0007,0984.7,+06.4,068,0158,1703328355,55.965 00,0006,0008,0984.4,+06.4,068,0132,1703328655,55.96 00,0005,0007,0984.6,+06.4,068,0119,1703328955,55.959 00,0005,0007,0984.6,+06.4,068,0129,1703329255,55.955 00,0005,0007,0984.5,+06.5,067,0126,1703329555,55.952 00,0004,0006,0984.4,+06.5,066,0116,1703329855,55.949 00,0004,0006,0984.7,+06.6,066,0113,1703330155,55.949 00,0006,0008,0984.6,+06.6,066,0127,1703330455,55.943 00,0005,0007,0984.6,+06.7,065,0134,1703330756,56.059 00,0006,0008,0984.8,+07.0,064,0121,1703331056,56.09 00,0004,0006,0984.9,+07.2,063,0162,1703331356,56.089 00,0004,0006,0985.0,+07.2,063,0132,1703331656,56.083 00,0004,0006,0985.3,+07.3,062,0125,1703331956,56.082 00,0004,0006,0985.1,+07.6,061,0125,1703332256,56.081 00,0003,0005,0985.5,+07.7,060,0124,1703332556,56.076 00,0004,0006,0985.1,+08.0,060,0099,1703332856,56.075 00,0004,0006,0985.3,+07.8,059,0143,1703333156,56.069 00,0002,0003,0985.2,+07.6,059,0121,1703333456,56.068 00,0003,0005,0985.5,+07.5,058,0109,1703333756,56.066 00,0002,0003,0985.4,+07.4,058,0145,1703334056,56.059 00,0004,0006,0985.3,+07.1,061,0141,1703334356,56.175 00,0003,0005,0985.4,+07.0,062,0120,1703334656,56.206 00,0003,0005,0985.4,+07.1,061,0137,1703334956,56.206 00,0003,0005,0985.4,+07.1,060,0121,1703335256,56.203 00,0002,0003,0985.7,+06.9,061,0135,1703335556,56.203 00,0003,0005,0986.1,+05.6,068,0126,1703335856,56.198 00,0002,0003,0986.2,+05.2,069,0115,1703336156,56.194 00,0001,0002,0986.3,+05.1,069,0136,1703336456,56.194 00,0001,0002,0987.1,+04.6,071,0168,1703336777,17.152 00,0002,0003,0986.9,+04.6,072,0123,1703337077,17.146 00,0001,0002,0987.1,+04.3,072,0110,1703337377,17.145 00,0002,0003,0987.4,+04.1,073,0121,1703337677,17.142 00,0001,0002,0987.2,+03.9,074,0121,1703337977,17.067 00,0002,0003,0987.9,+03.9,076,0117,1703338277,17.292 00,0002,0003,0988.0,+04.0,075,0119,1703338577,17.092 00,0002,0003,0987.9,+03.9,076,0120,1703338877,17.29 00,0004,0006,0987.9,+03.9,075,0118,1703339177,17.287 00,0003,0005,0987.8,+03.9,075,0106,1703339477,17.088 00,0003,0005,0988.0,+04.0,075,0127,1703339777,17.282 00,0002,0003,0988.0,+04.0,074,0146,1703340077,17.282 00,0002,0003,0988.1,+04.3,073,0109,1703340377,17.28 00,0003,0005,0988.2,+04.2,073,0098,1703340677,17.279 00,0003,0005,0988.2,+04.1,072,0143,1703340977,17.276 00,0004,0006,0988.3,+04.2,073,0127,1703341277,17.274 00,0003,0005,0988.3,+04.3,074,0134,1703341577,17.394 00,0003,0005,0988.6,+04.3,073,0129,1703341877,17.225 00,0002,0003,0988.5,+04.2,073,0122,1703342177,17.424 00,0002,0003,0988.6,+04.1,073,0127,1703342477,17.417 00,0002,0003,0988.7,+04.2,071,0135,1703342777,17.219 00,0003,0005,0988.7,+04.1,072,0135,1703343077,17.416 00,0003,0005,0988.6,+04.4,070,0138,1703343377,17.414 00,0003,0005,0988.5,+04.6,070,0127,1703343677,17.41 00,0002,0003,0988.9,+04.8,069,0124,1703343977,17.411 00,0003,0005,0988.5,+04.8,067,0140,1703344277,17.408 00,0003,0005,0988.7,+04.8,065,0121,1703344577,17.208 00,0003,0005,0988.5,+04.9,063,0136,1703344877,17.207 00,0002,0003,0988.5,+04.9,063,0129,1703345177,17.524 00,0003,0005,0988.5,+04.9,062,0136,1703345477,17.554 00,0002,0003,0988.7,+05.0,059,0129,1703345777,17.552 00,0003,0005,0988.8,+05.0,060,0121,1703346077,17.353 00,0002,0003,0989.0,+05.0,061,0112,1703346377,17.548 00,0003,0005,0989.4,+05.0,060,0122,1703346677,17.349 00,0003,0005,0989.1,+04.9,060,0140,1703346977,17.544 00,0006,0008,0989.1,+04.9,060,0117,1703347277,17.345 00,0002,0003,0989.5,+04.9,060,0134,1703347577,17.541 00,0002,0003,0989.5,+04.9,059,0120,1703347877,17.538 00,0003,0005,0989.5,+04.9,059,0124,1703348177,17.338 00,0002,0003,0989.8,+04.8,060,0119,1703348477,17.338 00,0002,0003,0989.5,+04.8,060,0111,1703348777,17.656 00,0002,0003,0989.6,+04.7,060,0125,1703349077,17.683 00,0003,0005,0989.8,+04.6,062,0109,1703349377,17.683 00,0003,0005,0990.2,+04.3,064,0111,1703349677,17.679 00,0005,0007,0990.2,+04.2,064,0106,1703349977,17.679 00,0005,0007,0990.2,+04.2,064,0119,1703350277,17.675 00,0005,0007,0990.1,+04.3,063,0125,1703350577,17.673 00,0006,0008,0990.0,+04.2,063,0124,1703350877,17.673 00,0007,0010,0990.1,+04.2,063,0147,1703351177,17.671 00,0007,0010,0990.4,+04.1,064,0117,1703351477,17.666 00,0007,0010,0990.3,+04.0,064,0137,1703351777,17.469 00,0007,0010,0990.4,+04.0,063,0134,1703352077,17.467 00,0007,0010,0990.3,+03.9,064,0125,1703352377,17.787 00,0010,0013,0990.3,+04.0,063,0121,1703352677,17.813 00,0012,0016,0990.3,+04.0,063,0121,1703352977,17.81 00,0019,0026,0989.9,+03.9,064,0112,1703353277,17.807 00,0022,0029,0990.2,+03.8,064,0130,1703353577,17.61 00,0028,0038,0990.3,+03.8,063,0117,1703353877,17.806 00,0029,0039,0990.3,+03.9,063,0122,1703354177,17.803 00,0030,0042,0990.5,+04.0,063,0117,1703354477,17.806 00,0027,0037,0990.5,+04.0,063,0137,1703354777,17.802 00,0023,0031,0990.4,+04.0,063,0132,1703355077,17.8 00,0026,0036,0990.3,+04.0,063,0152,1703355377,17.797 00,0031,0043,0990.2,+04.0,063,0134,1703355677,17.598 00,0027,0037,0990.4,+04.0,063,0106,1703355977,17.721 00,0023,0031,0990.7,+04.0,063,0140,1703356277,17.944 00,0022,0029,0990.5,+04.0,064,0125,1703356577,17.946 00,0026,0036,0990.6,+04.0,064,0132,1703356877,17.943 00,0031,0043,0990.7,+03.9,064,0117,1703357177,17.941 00,0027,0037,0990.5,+04.0,063,0133,1703357477,17.938 00,0029,0039,0990.5,+04.1,062,0128,1703358077,17.937 00,0018,0024,0990.5,+04.1,063,0127,1703358377,17.934 00,0020,0027,0990.9,+04.1,063,0108,1703358677,17.933 00,0015,0021,0990.7,+04.0,063,0146,1703358977,17.932 00,0019,0026,0991.0,+04.0,063,0123,1703359277,17.924 00,0010,0013,0990.9,+04.1,062,0123,1703360478,18.072 00,0008,0011,0990.6,+04.1,062,0129,1703360778,18.07 00,0009,0012,0991.0,+04.1,063,0114,1703361078,18.071 00,0010,0013,0990.6,+04.1,063,0140,1703361678,18.067 00,0010,0013,0990.4,+04.1,063,0121,1703361978,18.068 00,0012,0016,0990.8,+04.0,063,0129,1703362578,18.059 00,0013,0017,0990.7,+04.0,063,0145,1703362878,18.085 00,0010,0013,0990.9,+04.1,063,0124,1703363478,18.209 00,0009,0012,0990.6,+04.1,063,0127,1703363778,18.204 00,0011,0015,0990.7,+04.0,064,0134,1703364078,18.207 00,0009,0012,0990.7,+03.8,065,0137,1703364378,18.203 00,0011,0015,0990.8,+03.9,065,0130,1703364678,18.204 00,0016,0022,0990.7,+03.9,064,0133,1703364978,18.205 00,0022,0029,0990.8,+03.8,065,0119,1703365278,18.198 00,0027,0037,0991.0,+03.6,066,0109,1703365578,18.198 00,0016,0022,0991.2,+03.6,067,0119,1703365878,18.194 00,0005,0007,0990.9,+03.6,067,0126,1703366178,18.195 00,0004,0006,0991.0,+03.6,067,0129,1703366478,18.192 00,0005,0007,0990.8,+03.6,067,0125,1703366778,18.318 00,0004,0006,0990.9,+03.5,067,0132,1703367078,18.342 00,0006,0008,0990.8,+03.5,068,0138,1703367378,18.342 00,0004,0006,0991.0,+03.6,067,0119,1703367678,18.339 00,0005,0007,0991.0,+03.6,067,0120,1703367978,18.338 00,0006,0008,0991.0,+03.6,067,0110,1703368278,18.338 00,0005,0007,0991.0,+03.6,067,0136,1703368578,18.335 00,0004,0006,0991.0,+03.6,066,0137,1703368878,18.333 00,0004,0006,0990.9,+03.5,067,0127,1703369178,18.333 00,0005,0007,0990.9,+03.5,067,0119,1703369478,18.33 00,0005,0007,0991.0,+03.5,068,0114,1703369778,18.33 00,0006,0008,0990.8,+03.4,068,0134,1703370078,18.328 00,0004,0006,0990.9,+03.4,068,0136,1703370378,18.45 00,0004,0006,0990.8,+03.4,068,0123,1703370678,18.479 00,0005,0007,0990.7,+03.4,068,0110,1703370978,18.478 00,0004,0006,0990.7,+03.4,068,0130,1703371278,18.28 00,0004,0006,0991.0,+03.4,068,0114,1703371578,18.278 00,0004,0006,0991.0,+03.5,068,0120,1703371878,18.474 00,0004,0006,0990.8,+03.4,068,0125,1703372178,18.475 00,0004,0006,0991.0,+03.3,069,0144,1703372478,18.472 00,0005,0007,0991.0,+03.3,069,0129,1703372778,18.47 00,0004,0006,0991.1,+03.3,068,0140,1703373078,18.468 00,0005,0007,0991.2,+03.3,069,0123,1703373378,18.464 00,0005,0007,0991.0,+03.3,069,0130,1703373678,18.466 00,0005,0007,0991.1,+03.3,069,0143,1703373978,18.59 00,0004,0006,0991.0,+03.3,068,0104,1703374278,18.617 00,0005,0007,0991.2,+03.3,068,0137,1703374578,18.419 00,0004,0006,0991.2,+03.3,068,0124,1703374878,18.615 00,0005,0007,0991.1,+03.3,068,0108,1703375178,18.612 00,0006,0008,0991.5,+03.4,068,0124,1703375478,18.608 00,0006,0008,0991.3,+03.3,068,0130,1703375778,18.609 00,0004,0006,0991.5,+03.5,067,0117,1703376078,18.608 00,0004,0006,0991.6,+03.5,067,0115,1703376378,18.607 00,0005,0007,0991.3,+03.5,067,0133,1703376678,18.606 00,0005,0007,0991.5,+03.6,066,0118,1703376978,18.603 00,0004,0006,0991.7,+03.6,066,0131,1703377278,18.601 00,0005,0007,0991.7,+03.6,066,0121,1703377578,18.728 00,0005,0007,0991.8,+03.6,067,0118,1703377878,18.753 00,0004,0006,0991.7,+03.6,066,0124,1703378178,18.751 00,0004,0006,0991.7,+03.6,066,0122,1703378478,18.553 00,0004,0006,0991.6,+03.5,067,0118,1703378778,18.75 00,0005,0007,0991.9,+03.5,067,0126,1703379078,18.748 00,0004,0006,0992.2,+03.5,067,0131,1703379378,18.745 00,0005,0007,0992.1,+03.4,068,0108,1703379678,18.742 00,0005,0007,0992.2,+03.4,067,0129,1703379978,18.74 00,0005,0007,0992.2,+03.4,068,0122,1703380278,18.74 00,0004,0006,0992.1,+03.4,068,0131,1703380578,18.74 00,0005,0007,0992.2,+03.4,068,0131,1703380878,18.738 00,0004,0006,0992.2,+03.4,068,0121,1703381178,18.863 00,0004,0006,0992.4,+03.3,068,0113,1703381478,18.888 00,0004,0006,0992.5,+03.3,068,0134,1703381778,18.888 00,0005,0007,0992.1,+03.3,068,0135,1703382078,18.885 00,0005,0007,0992.3,+03.2,068,0125,1703382378,18.884 00,0004,0006,0992.5,+03.3,068,0140,1703382678,18.883 00,0004,0006,0992.3,+03.2,068,0123,1703382978,18.884 00,0004,0006,0992.5,+03.2,067,0122,1703383278,18.881 00,0004,0006,0992.4,+03.2,067,0123,1703383578,18.879 00,0005,0007,0992.4,+03.2,067,0153,1703383878,18.879 00,0004,0006,0992.3,+03.2,066,0117,1703384178,18.877 00,0005,0007,0992.4,+03.2,066,0116,1703384478,18.873 00,0004,0006,0992.9,+03.1,066,0126,1703384779,19.002 00,0004,0006,0993.1,+03.1,066,0119,1703385079,19.022 00,0005,0007,0992.9,+03.1,066,0154,1703385379,19.02 00,0005,0007,0993.1,+03.1,066,0132,1703385678,18.824 00,0004,0006,0993.1,+03.0,067,0123,1703385979,19.021 00,0004,0006,0993.5,+03.0,066,0152,1703386279,19.018 00,0004,0006,0993.6,+03.0,067,0140,1703386579,19.019 00,0004,0006,0993.4,+02.9,067,0127,1703386879,19.012 00,0004,0006,0993.9,+02.8,067,0144,1703387179,19.015 00,0005,0007,0993.8,+02.7,067,0126,1703387479,19.013 00,0005,0007,0993.7,+02.8,067,0134,1703387779,19.013 00,0005,0007,0993.8,+02.8,068,0123,1703388079,19.011 00,0005,0007,0994.0,+02.8,067,0128,1703388379,19.134 00,0005,0007,0993.9,+02.8,068,0133,1703388679,19.162 00,0005,0007,0993.8,+02.7,069,0122,1703388979,19.161 00,0005,0007,0993.8,+02.7,068,0115,1703389279,19.16 00,0005,0007,0994.0,+02.6,069,0147,1703389579,19.158 00,0005,0007,0994.3,+02.6,068,0122,1703389879,19.154 00,0004,0006,0994.4,+02.6,067,0105,1703390179,19.157 00,0005,0007,0994.2,+02.6,068,0131,1703390479,19.155 00,0006,0008,0994.5,+02.5,068,0124,1703390779,19.153 00,0006,0008,0994.6,+02.4,068,0143,1703391079,19.154 00,0007,0010,0994.4,+02.4,069,0130,1703391379,19.149 00,0004,0006,0994.6,+02.3,069,0143,1703391679,19.152 00,0004,0006,0995.1,+02.2,069,0121,1703391979,19.273 00,0005,0007,0995.0,+02.2,069,0114,1703392279,19.303 00,0005,0007,0994.6,+02.1,069,0122,1703392579,19.301 00,0006,0008,0994.8,+02.1,069,0130,1703392879,19.299 00,0006,0008,0995.2,+01.8,070,0107,1703393179,19.3 00,0007,0010,0995.1,+01.9,070,0118,1703393479,19.296 00,0005,0007,0995.2,+02.0,070,0113,1703393779,19.297 00,0008,0011,0995.2,+02.0,070,0113,1703394079,19.298 00,0005,0007,0995.3,+02.0,070,0124,1703394379,19.294 00,0006,0008,0995.3,+02.0,070,0107,1703394679,19.294 00,0005,0007,0995.6,+02.0,069,0117,1703394979,19.293 00,0005,0007,0995.7,+02.1,069,0130,1703395279,19.094 00,0006,0008,0995.9,+01.9,069,0123,1703395579,19.416 00,0006,0008,0996.2,+01.4,071,0128,1703395879,19.446 00,0005,0007,0996.0,+01.5,070,0121,1703396179,19.443 00,0006,0008,0996.0,+01.7,069,0114,1703396479,19.445 00,0005,0007,0996.1,+01.6,070,0119,1703396779,19.441 00,0005,0007,0996.0,+02.1,068,0142,1703397079,19.443 00,0005,0007,0996.4,+02.2,067,0113,1703397379,19.441 00,0005,0007,0996.5,+02.3,067,0115,1703397679,19.242 00,0008,0011,0996.4,+02.4,067,0112,1703397979,19.241 00,0006,0008,0996.6,+02.5,066,0101,1703398279,19.436 00,0006,0008,0996.6,+02.6,067,0126,1703398579,19.436 00,0006,0008,0996.5,+02.5,067,0124,1703398879,19.437 00,0006,0008,0996.4,+02.9,065,0116,1703399179,19.559 00,0005,0007,0996.6,+03.0,064,0110,1703399479,19.583 00,0006,0008,0996.5,+03.7,062,0123,1703399779,19.584 00,0007,0010,0996.8,+04.2,060,0103,1703400079,19.581 00,0004,0006,0997.0,+05.0,058,0135,1703400379,19.579 00,0004,0006,0996.8,+05.4,057,0116,1703400679,19.575 00,0004,0006,0997.0,+05.2,057,0113,1703400979,19.572 00,0004,0006,0996.9,+05.5,057,0135,1703401279,19.569 00,0004,0006,0996.9,+05.2,058,0139,1703401579,19.564 00,0004,0006,0997.2,+05.7,057,0127,1703401879,19.56 00,0004,0006,0997.4,+05.8,056,0140,1703402179,19.556 00,0004,0006,0997.2,+06.8,053,0104,1703402479,19.549 00,0003,0005,0997.4,+06.9,053,0133,1703402779,19.675 00,0005,0007,0997.4,+08.1,049,0113,1703403079,19.699 00,0004,0006,0997.3,+07.9,049,0127,1703403379,19.695 00,0004,0006,0997.4,+07.8,049,0122,1703403679,19.693 00,0004,0006,0997.5,+07.7,050,0135,1703403979,19.686 00,0005,0007,0997.3,+07.6,051,0120,1703404279,19.681 00,0005,0007,0997.6,+08.0,047,0139,1703404579,19.678 00,0005,0007,0997.5,+09.0,047,0112,1703404879,19.676 00,0005,0007,0997.6,+07.9,050,0099,1703405179,19.672 00,0006,0008,0997.6,+08.4,048,0110,1703405479,19.667 00,0005,0007,0998.1,+09.4,046,0115,1703405779,19.665 00,0007,0010,0998.2,+09.3,046,0126,1703406079,19.661 00,0007,0010,0997.9,+09.7,046,0114,1703406379,19.781 00,0005,0007,0997.7,+09.5,046,0121,1703406679,19.802 00,0006,0008,0998.0,+09.2,046,0117,1703406979,19.799 00,0007,0010,0998.4,+10.5,044,0114,1703407279,19.797 00,0006,0008,0998.2,+10.0,044,0142,1703407579,19.791 00,0008,0011,0998.1,+10.0,046,0118,1703407879,19.785 00,0005,0007,0998.2,+09.7,047,0129,1703408179,19.783 00,0007,0010,0998.1,+10.3,046,0128,1703408479,19.777 00,0007,0010,0998.2,+10.4,045,0149,1703408779,19.771 00,0008,0011,0998.1,+09.3,048,0130,1703409079,19.767 00,0005,0007,0997.8,+08.9,049,0127,1703409379,19.767 00,0006,0008,0997.9,+08.5,051,0129,1703409679,19.759 00,0005,0007,0997.6,+08.8,050,0114,1703409979,19.882 00,0005,0007,0997.3,+10.1,048,0130,1703410279,19.903 00,0004,0006,0997.4,+11.2,045,0121,1703410579,19.899 00,0003,0005,0997.5,+10.5,047,0106,1703410879,19.893 00,0005,0007,0997.4,+10.8,047,0116,1703411179,19.892 00,0006,0008,0997.4,+10.8,048,0147,1703411479,19.886 00,0003,0005,0997.2,+10.4,049,0126,1703411779,19.875 00,0003,0005,0997.1,+10.2,049,0119,1703412079,19.875 00,0004,0006,0997.3,+11.2,048,0118,1703412379,19.872 00,0004,0006,0996.9,+11.3,049,0147,1703412679,19.87 00,0004,0006,0997.0,+12.1,047,0134,1703412979,19.861 00,0004,0006,0996.7,+11.9,048,0130,1703413279,19.858 00,0004,0006,0996.7,+11.9,047,0108,1703413579,19.98 00,0003,0005,0996.8,+12.3,047,0117,1703413880,20 00,0003,0005,0996.7,+11.7,049,0122,1703414179,19.994 00,0003,0005,0996.5,+11.4,050,0124,1703414479,19.988 00,0003,0005,0996.5,+11.7,049,0114,1703414779,19.986 00,0003,0005,0996.7,+12.0,049,0131,1703415079,19.979 00,0006,0008,0996.4,+12.1,049,0118,1703415379,19.975 00,0004,0006,0996.5,+12.2,048,0130,1703415679,19.966 00,0002,0003,0996.5,+11.9,049,0114,1703415979,19.962 00,0004,0006,0996.2,+11.3,051,0109,1703416279,19.96 00,0004,0006,0996.4,+12.0,050,0114,1703416579,19.956 00,0003,0005,0996.5,+11.2,053,0111,1703416879,19.953 00,0003,0005,0996.5,+11.2,052,0130,1703417180,20.072 00,0003,0005,0997.0,+10.9,053,0106,1703417480,20.092 00,0004,0006,0997.0,+10.6,054,0139,1703417780,20.084 00,0003,0005,0996.7,+10.4,055,0138,1703418080,20.084 00,0003,0005,0996.8,+10.1,056,0116,1703418380,20.08 00,0005,0007,0996.7,+10.1,056,0126,1703418680,20.074 00,0005,0007,0997.0,+10.0,057,0128,1703418980,20.069 00,0005,0007,0996.8,+10.0,058,0112,1703419280,20.062 00,0004,0006,0996.7,+10.0,058,0104,1703419580,20.056 00,0004,0006,0996.7,+10.2,057,0116,1703419880,20.056 00,0005,0007,0996.9,+10.3,057,0127,1703420180,20.052 00,0004,0006,0997.0,+10.3,058,0132,1703420480,20.048 00,0004,0006,0996.9,+10.4,057,0126,1703420780,20.172 00,0005,0007,0996.6,+10.3,058,0126,1703421080,20.197 00,0006,0008,0996.7,+10.4,058,0138,1703421380,20.193 00,0004,0006,0996.6,+10.3,059,0141,1703421680,20.185 00,0007,0010,0996.6,+10.4,059,0152,1703421980,20.184 00,0003,0005,0996.8,+10.6,058,0119,1703422280,20.177 00,0004,0006,0996.8,+11.2,057,0111,1703422580,20.172 00,0005,0007,0996.8,+11.1,057,0111,1703422880,20.167 00,0004,0006,0997.0,+11.1,057,0113,1703423180,20.163 00,0003,0005,0997.0,+11.0,056,0122,1703423480,20.155 00,0002,0003,0997.3,+10.8,057,0114,1703423780,20.154 00,0002,0003,0997.3,+10.6,057,0114,1703424080,20.15 00,0002,0003,0997.4,+10.4,059,0122,1703424380,20.273 00,0002,0003,0997.4,+10.4,058,0120,1703424680,20.298 00,0003,0005,0997.6,+10.4,058,0112,1703424980,20.291 00,0003,0005,0997.8,+10.2,059,0115,1703425280,20.29 00,0002,0003,0997.5,+10.2,059,0124,1703425580,20.285 00,0002,0003,0997.8,+10.4,058,0126,1703425880,20.28 00,0003,0005,0998.1,+10.1,059,0123,1703426180,20.276 00,0003,0005,0997.8,+09.9,060,0121,1703426480,20.269 00,0002,0003,0998.0,+09.8,060,0129,1703426780,20.264 00,0003,0005,0998.2,+09.7,061,0110,1703427080,20.263 00,0003,0005,0997.8,+09.6,061,0133,1703427380,20.257 00,0003,0005,0997.7,+09.7,061,0127,1703427680,20.252 00,0005,0007,0997.6,+09.8,061,0104,1703427980,20.375 00,0003,0005,0997.7,+09.5,062,0118,1703428280,20.4 00,0003,0005,0997.4,+09.3,063,0125,1703428580,20.395 00,0005,0007,0997.9,+09.2,063,0133,1703428880,20.392 00,0004,0006,0997.7,+09.1,064,0102,1703429180,20.389 00,0003,0005,0997.8,+09.0,063,0135,1703429480,20.384 00,0006,0008,0998.0,+09.0,064,0110,1703429780,20.38 00,0009,0012,0997.9,+08.9,064,0137,1703430080,20.377 00,0006,0008,0998.0,+08.6,065,0136,1703430380,20.373 00,0004,0006,0998.4,+08.5,067,0121,1703430680,20.37 00,0006,0008,0998.1,+08.5,066,0134,1703430980,20.365 00,0011,0015,0998.2,+08.7,065,0130,1703431280,20.361 00,0004,0006,0998.1,+08.7,065,0129,1703431580,20.485 00,0007,0010,0998.1,+08.7,065,0109,1703431880,20.509 00,0005,0007,0998.3,+08.7,065,0132,1703432180,20.507 00,0007,0010,0998.0,+08.6,065,0133,1703432480,20.502 00,0004,0006,0998.1,+08.6,064,0129,1703432780,20.5 00,0005,0007,0998.2,+08.7,064,0126,1703433080,20.494 00,0005,0007,0997.8,+08.5,066,0115,1703433380,20.491 00,0006,0008,0997.8,+08.5,066,0132,1703433680,20.49 00,0009,0012,0997.7,+08.5,066,0118,1703433980,20.484 00,0013,0017,0997.8,+08.4,066,0124,1703434280,20.483 00,0021,0028,0998.1,+08.3,067,0136,1703434580,20.48 00,0017,0023,0997.8,+08.2,067,0131,1703434880,20.475 00,0003,0005,0997.6,+08.1,067,0108,1703435180,20.599 00,0003,0005,0997.9,+08.3,067,0121,1703435480,20.622 00,0003,0005,0997.9,+08.5,066,0130,1703435780,20.619 00,0003,0005,0998.5,+08.4,067,0135,1703436080,20.614 00,0004,0006,0998.3,+08.4,067,0118,1703436380,20.609 00,0003,0005,0998.1,+08.5,067,0106,1703436680,20.605 00,0004,0006,0998.2,+08.6,066,0124,1703436980,20.603 00,0010,0013,0998.3,+08.9,065,0115,1703437280,20.6 00,0026,0036,0998.3,+08.8,066,0124,1703437580,20.594 00,0013,0017,0998.4,+08.9,065,0113,1703437880,20.59 00,0008,0011,0998.6,+09.1,065,0140,1703438180,20.588 00,0004,0006,0998.3,+08.7,066,0112,1703438480,20.587 00,0005,0007,0998.4,+08.7,066,0117,1703438780,20.706 00,0004,0006,0998.5,+08.7,066,0104,1703439080,20.731 00,0004,0006,0998.8,+08.6,067,0125,1703439380,20.728 00,0004,0006,0998.8,+08.7,066,0135,1703439680,20.725 00,0004,0006,0998.7,+08.7,066,0132,1703439980,20.72 00,0007,0010,0998.7,+08.4,067,0117,1703440580,20.715 00,0024,0032,0998.4,+08.4,067,0148,1703441180,20.705 00,0007,0010,0998.2,+08.4,066,0134,1703441480,20.703 00,0003,0005,0998.5,+08.3,067,0125,1703441780,20.7 00,0003,0005,0998.6,+08.2,067,0117,1703442680,20.841 00,0003,0005,0998.5,+08.3,066,0143,1703443580,20.831 00,0002,0003,0998.5,+08.5,065,0137,1703444180,20.825 00,0002,0003,0999.0,+08.6,064,0114,1703444480,20.828 00,0003,0005,0998.6,+08.6,064,0094,1703444780,20.82 00,0003,0005,0998.5,+08.9,062,0120,1703445080,20.815 00,0003,0005,0998.8,+08.9,062,0118,1703445380,20.811 00,0018,0024,0998.8,+09.0,061,0131,1703445680,20.809 00,0025,0034,0998.8,+08.9,062,0113,1703445980,20.93 00,0022,0029,0998.8,+08.7,063,0134,1703446280,20.955 00,0023,0031,0998.9,+08.3,064,0107,1703446580,20.952 00,0010,0013,0998.7,+08.0,065,0112,1703446880,20.946 00,0002,0003,0999.0,+08.3,064,0115,1703447180,20.943 00,0003,0005,0999.0,+08.2,064,0118,1703447780,20.935 00,0004,0006,0998.9,+08.2,064,0143,1703448080,20.932 00,0003,0005,0998.7,+07.9,064,0120,1703448380,20.927 00,0002,0003,0998.8,+07.9,064,0124,1703448680,20.924 00,0005,0007,0998.7,+07.9,065,0148,1703448980,20.919 00,0003,0005,0998.8,+07.9,064,0131,1703449280,20.92 00,0003,0005,0998.9,+07.9,064,0116,1703449581,21.043 00,0002,0003,0999.1,+08.0,063,0128,1703449881,21.062 00,0002,0003,0998.8,+07.9,063,0127,1703450481,21.055 00,0003,0005,0998.7,+07.8,064,0114,1703450781,21.054 00,0002,0003,0998.9,+07.8,063,0137,1703451081,21.051 00,0002,0003,0999.1,+07.7,064,0113,1703451381,21.048 00,0002,0003,0998.8,+07.3,065,0125,1703451681,21.042 00,0003,0005,0998.8,+07.3,065,0126,1703451981,21.038 00,0003,0005,0999.2,+07.0,066,0120,1703452281,21.038 00,0002,0003,0999.4,+07.1,066,0144,1703452581,21.035 00,0004,0006,0999.2,+07.1,066,0116,1703452881,21.031 00,0003,0005,0999.0,+06.8,066,0154,1703453181,21.154 00,0003,0005,0998.9,+07.1,065,0122,1703453481,21.176 00,0003,0005,0998.8,+06.9,066,0120,1703453781,21.173 00,0003,0005,0998.9,+07.0,066,0143,1703454081,21.17 00,0003,0005,0998.7,+07.1,065,0124,1703454381,21.17 00,0003,0005,0998.5,+07.3,064,0119,1703454681,21.162 00,0003,0005,0998.5,+07.6,063,0115,1703454981,21.163 00,0003,0005,0998.8,+07.6,063,0125,1703455281,21.158 00,0003,0005,0998.4,+07.7,062,0114,1703455581,21.158 00,0002,0003,0998.7,+07.8,062,0120,1703455881,21.152 00,0003,0005,0998.8,+07.9,062,0123,1703456181,21.152 00,0002,0003,0998.9,+07.9,061,0128,1703456481,21.145 00,0003,0005,0998.8,+08.1,061,0123,1703456781,21.272 00,0003,0005,0998.6,+08.1,060,0099,1703457081,21.291 00,0003,0005,0998.8,+08.0,061,0117,1703457381,21.287 00,0003,0005,0998.8,+07.8,062,0120,1703457681,21.287 00,0002,0003,0998.8,+07.8,062,0105,1703457981,21.28 00,0002,0003,0998.7,+07.8,061,0136,1703458281,21.28 00,0002,0003,0998.4,+07.7,062,0131,1703458581,21.275 00,0002,0003,0998.7,+07.7,062,0146,1703458881,21.271 00,0003,0005,0998.5,+07.6,062,0130,1703459181,21.271 00,0002,0003,0998.6,+07.6,063,0130,1703459481,21.266 00,0003,0005,0998.5,+07.5,063,0110,1703459781,21.262 00,0002,0003,0998.8,+07.6,063,0117,1703460081,21.258 00,0003,0005,0998.6,+07.6,062,0119,1703460381,21.386 00,0003,0005,0998.5,+07.6,062,0150,1703460681,21.408 00,0003,0005,0998.4,+07.5,063,0132,1703460981,21.404 00,0003,0005,0998.2,+07.5,063,0112,1703461281,21.403 00,0002,0003,0998.2,+07.6,062,0117,1703461581,21.397 00,0002,0003,0998.2,+07.6,062,0105,1703461881,21.398 00,0002,0003,0998.5,+07.6,062,0130,1703462181,21.394 00,0003,0005,0998.2,+07.5,063,0122,1703462481,21.391 00,0003,0005,0998.6,+07.5,063,0137,1703462781,21.389 00,0003,0005,0998.5,+07.4,063,0126,1703463081,21.38 00,0003,0005,0998.3,+07.4,063,0110,1703463381,21.379 00,0003,0005,0998.3,+07.3,064,0109,1703463681,21.377 00,0003,0005,0998.1,+07.2,064,0137,1703463981,21.5 00,0003,0005,0998.1,+07.1,064,0141,1703464281,21.525 00,0003,0005,0998.2,+07.3,064,0145,1703464581,21.523 00,0003,0005,0998.5,+07.3,064,0140,1703464881,21.517 00,0004,0006,0998.3,+07.4,063,0124,1703465181,21.518 00,0004,0006,0998.0,+07.4,063,0142,1703465481,21.513 00,0004,0006,0998.0,+07.4,063,0099,1703465781,21.511 00,0003,0005,0998.0,+07.3,063,0114,1703466081,21.508 00,0003,0005,0998.0,+07.2,064,0118,1703466381,21.505 00,0003,0005,0997.9,+07.2,064,0135,1703466681,21.498 00,0004,0006,0997.8,+07.1,064,0105,1703466981,21.499 00,0003,0005,0997.8,+07.2,064,0123,1703467281,21.493 00,0004,0006,0997.8,+07.3,063,0133,1703467581,21.621 00,0003,0005,0998.0,+07.4,063,0123,1703467881,21.646 00,0004,0006,0997.8,+07.0,064,0120,1703468181,21.642 00,0004,0006,0998.0,+07.1,064,0122,1703468481,21.637 00,0003,0005,0997.9,+07.2,064,0129,1703468781,21.633 00,0004,0006,0997.9,+07.2,064,0129,1703469081,21.637 00,0005,0007,0997.6,+07.0,065,0130,1703469381,21.629 00,0003,0005,0997.4,+07.1,064,0115,1703469681,21.625 00,0003,0005,0997.5,+07.3,063,0133,1703469981,21.625 00,0004,0006,0997.4,+07.4,063,0111,1703470281,21.621 00,0003,0005,0997.6,+07.3,063,0134,1703470581,21.619 00,0004,0006,0997.4,+07.3,064,0113,1703470881,21.611 00,0004,0006,0997.4,+07.2,064,0114,1703471181,21.74 00,0004,0006,0997.4,+07.3,063,0124,1703471481,21.762 00,0004,0006,0997.3,+07.2,064,0150,1703471781,21.76 00,0004,0006,0997.3,+07.1,064,0145,1703472081,21.754 00,0006,0008,0997.3,+06.9,065,0147,1703472381,21.753 00,0005,0007,0997.5,+07.0,064,0120,1703472681,21.749 00,0005,0007,0997.6,+06.9,065,0110,1703472981,21.746 00,0005,0007,0997.5,+06.9,065,0116,1703473281,21.743 00,0006,0008,0997.4,+06.9,065,0131,1703473581,21.738 00,0005,0007,0997.2,+06.8,065,0147,1703473881,21.74 00,0005,0007,0997.3,+06.9,065,0121,1703474181,21.737 00,0006,0008,0997.6,+06.9,065,0130,1703474481,21.732 00,0005,0007,0997.3,+07.0,065,0134,1703474781,21.856 00,0005,0007,0997.0,+06.9,065,0118,1703475081,21.879 00,0004,0006,0996.9,+07.0,065,0115,1703475381,21.877 00,0006,0008,0996.9,+07.2,064,0143,1703475681,21.873 00,0005,0007,0996.7,+07.3,064,0130,1703475981,21.872 00,0005,0007,0996.9,+07.4,063,0119,1703476281,21.868 00,0005,0007,0996.4,+07.5,063,0110,1703476581,21.868 00,0007,0010,0996.4,+07.5,063,0121,1703476881,21.865 00,0007,0010,0996.4,+07.5,063,0128,1703477181,21.862 00,0005,0007,0996.7,+07.6,063,0127,1703477481,21.856 00,0006,0008,0996.8,+07.6,063,0120,1703477781,21.855 00,0007,0010,0996.8,+07.7,063,0130,1703478081,21.849 00,0008,0011,0996.7,+07.6,063,0129,1703478381,21.974 00,0005,0007,0996.7,+07.6,063,0141,1703478681,21.998 00,0006,0008,0996.8,+07.6,063,0139,1703478981,21.995 00,0005,0007,0996.9,+07.6,063,0141,1703479281,21.991 00,0006,0008,0996.9,+08.0,061,0107,1703479581,21.986 00,0005,0007,0996.9,+08.5,059,0119,1703479881,21.983 00,0005,0007,0997.1,+09.2,056,0132,1703480181,21.984 00,0006,0008,0996.9,+09.9,053,0110,1703480481,21.975 00,0007,0010,0996.8,+10.3,052,0125,1703480781,21.973 00,0005,0007,0997.0,+10.3,052,0121,1703481081,21.972 00,0005,0007,0996.5,+10.3,052,0129,1703481381,21.966 00,0004,0006,0996.5,+10.3,052,0122,1703481681,21.963 00,0005,0007,0996.7,+09.9,054,0127,1703481982,22.084 00,0004,0006,0997.0,+09.5,056,0130,1703482282,22.106 00,0003,0005,0997.0,+09.6,055,0131,1703482582,22.104 00,0004,0006,0997.0,+09.7,055,0127,1703482882,22.097 00,0005,0007,0996.7,+09.7,055,0112,1703483182,22.095 00,0004,0006,0996.9,+09.6,056,0116,1703483482,22.092 00,0005,0007,0997.0,+09.8,055,0108,1703483782,22.086 00,0005,0007,0996.8,+09.9,055,0130,1703484082,22.082 00,0004,0006,0997.2,+10.1,055,0147,1703484382,22.08 00,0005,0007,0997.2,+10.3,054,0131,1703484682,22.074 00,0005,0007,0997.3,+10.4,054,0139,1703484982,22.071 00,0004,0006,0997.2,+10.7,053,0123,1703485282,22.068 00,0004,0006,0997.3,+10.8,053,0126,1703485582,22.193 00,0009,0012,0997.3,+11.2,052,0111,1703485882,22.212 00,0008,0011,0997.7,+11.4,052,0127,1703486182,22.208 00,0006,0008,0997.8,+11.7,051,0118,1703486482,22.205 00,0010,0013,0997.6,+12.0,051,0120,1703486782,22.2 00,0006,0008,0997.6,+12.0,051,0117,1703487082,22.195 00,0006,0008,0997.8,+12.1,050,0136,1703487382,22.191 00,0005,0007,0997.8,+12.1,050,0127,1703487682,22.183 00,0006,0008,0997.7,+12.0,051,0126,1703487982,22.181 00,0006,0008,0998.0,+11.9,051,0127,1703488282,22.18 00,0006,0008,0997.9,+11.8,052,0114,1703488582,22.172 00,0006,0008,0998.0,+12.1,051,0108,1703488882,22.169 00,0006,0008,0998.0,+12.6,050,0115,1703489182,22.294 00,0005,0007,0997.6,+12.8,051,0132,1703489482,22.312 00,0007,0010,0998.0,+12.9,050,0160,1703489782,22.306 00,0008,0011,0997.4,+13.1,050,0104,1703490082,22.3 00,0005,0007,0997.3,+13.1,051,0127,1703490382,22.295 00,0004,0006,0997.7,+12.8,050,0125,1703490682,22.289 00,0006,0008,0997.4,+12.1,052,0108,1703490982,22.287 00,0008,0011,0997.4,+11.9,054,0126,1703491282,22.281 00,0005,0007,0997.6,+12.3,052,0119,1703491582,22.277 00,0005,0007,0997.6,+12.4,052,0117,1703491882,22.273 00,0006,0008,0997.2,+12.6,051,0132,1703492182,22.267 00,0005,0007,0997.3,+13.4,048,0139,1703492482,22.264 00,0004,0006,0997.2,+14.0,047,0121,1703492782,22.382 00,0005,0007,0997.2,+13.9,047,0093,1703493082,22.403 00,0005,0007,0997.0,+14.0,045,0119,1703493382,22.4 00,0005,0007,0996.9,+14.3,043,0116,1703493682,22.394 00,0005,0007,0997.4,+14.4,042,0135,1703493982,22.388 00,0006,0008,0997.4,+14.5,042,0106,1703494282,22.387 00,0006,0008,0997.1,+14.7,042,0114,1703494582,22.381 00,0006,0008,0997.0,+14.6,041,0138,1703494882,22.376 00,0005,0007,0997.6,+14.6,042,0152,1703495182,22.368 00,0006,0008,0996.9,+14.5,042,0127,1703495482,22.363 00,0007,0010,0997.1,+14.5,042,0122,1703495782,22.359 00,0007,0010,0997.2,+14.7,042,0142,1703496082,22.352 00,0006,0008,0996.9,+15.0,042,0116,1703496382,22.476 00,0006,0008,0996.9,+15.3,040,0119,1703496682,22.498 00,0004,0006,0996.9,+15.2,041,0141,1703496982,22.485 00,0007,0010,0997.0,+15.3,041,0109,1703497282,22.485 00,0007,0010,0997.1,+15.1,040,0117,1703497582,22.48 00,0006,0008,0997.4,+14.9,041,0135,1703497882,22.474 00,0005,0007,0997.3,+14.9,042,0124,1703498182,22.467 00,0005,0007,0997.0,+15.2,041,0108,1703498482,22.462 00,0005,0007,0996.9,+15.4,041,0130,1703498782,22.456 00,0007,0010,0996.8,+15.4,041,0108,1703499082,22.453 00,0007,0010,0996.5,+15.6,041,0132,1703499382,22.446 00,0008,0011,0996.6,+15.9,040,0126,1703499682,22.438 00,0006,0008,0996.8,+16.1,040,0136,1703499982,22.562 00,0007,0010,0996.7,+16.4,040,0114,1703500282,22.586 00,0006,0008,0996.8,+16.3,039,0119,1703500582,22.574 00,0005,0007,0997.0,+16.5,039,0125,1703500882,22.569 00,0006,0008,0996.8,+16.8,038,0136,1703501182,22.566 00,0006,0008,0996.9,+17.2,038,0131,1703501482,22.559 00,0008,0011,0997.0,+17.0,038,0126,1703501782,22.552 00,0005,0007,0997.1,+17.0,038,0117,1703502082,22.545 00,0005,0007,0996.9,+17.3,037,0121,1703502382,22.543 00,0005,0007,0996.6,+17.5,037,0117,1703502682,22.535 00,0007,0010,0996.7,+17.9,037,0119,1703502982,22.526 00,0006,0008,0996.7,+17.5,037,0129,1703503282,22.524 00,0006,0008,0997.0,+17.8,037,0126,1703503582,22.642 00,0005,0007,0996.8,+17.6,037,0121,1703503882,22.662 00,0005,0007,0996.7,+17.7,037,0116,1703504182,22.656 00,0008,0011,0996.8,+17.9,037,0147,1703504482,22.651 00,0007,0010,0997.1,+18.0,036,0129,1703504782,22.643 00,0005,0007,0996.8,+18.1,036,0116,1703505082,22.636 00,0007,0010,0996.9,+17.8,036,0118,1703505382,22.63 00,0006,0008,0996.8,+17.9,036,0136,1703505682,22.626 00,0006,0008,0997.1,+18.0,036,0125,1703505982,22.618 00,0005,0007,0997.0,+17.8,037,0117,1703506282,22.613 00,0007,0010,0996.8,+18.2,036,0114,1703506582,22.606 00,0006,0008,0997.0,+17.8,036,0142,1703506882,22.601 00,0007,0010,0996.9,+17.8,037,0123,1703507182,22.723 00,0005,0007,0997.3,+17.5,037,0136,1703507482,22.743 00,0008,0011,0997.2,+17.3,037,0125,1703507782,22.734 00,0005,0007,0997.1,+17.2,038,0130,1703508082,22.73 00,0005,0007,0997.1,+17.6,037,0133,1703508382,22.723 00,0004,0006,0996.8,+17.9,036,0130,1703508682,22.715 00,0006,0008,0997.2,+18.0,036,0112,1703508982,22.712 00,0006,0008,0997.0,+17.8,037,0129,1703509282,22.705 00,0006,0008,0997.2,+17.7,037,0132,1703509582,22.699 00,0005,0007,0997.4,+17.7,037,0144,1703509882,22.693 00,0006,0008,0997.5,+17.5,038,0136,1703510182,22.688 00,0005,0007,0997.5,+17.1,040,0120,1703510482,22.681 00,0006,0008,0997.4,+17.3,039,0122,1703510782,22.801 00,0005,0007,0997.7,+17.1,040,0103,1703511082,22.82 00,0005,0007,0997.5,+17.2,040,0117,1703511382,22.814 00,0005,0007,0997.6,+17.6,038,0124,1703511682,22.811 00,0005,0007,0997.6,+17.5,039,0131,1703511982,22.804 00,0006,0008,0997.4,+17.6,038,0133,1703512282,22.795 00,0008,0011,0997.5,+17.5,038,0132,1703512582,22.789 00,0006,0008,0997.6,+17.3,039,0121,1703512882,22.782 00,0007,0010,0997.4,+17.0,040,0129,1703513182,22.778 00,0005,0007,0997.6,+16.9,040,0124,1703513482,22.773 00,0004,0006,0997.8,+16.7,040,0110,1703513782,22.764 00,0006,0008,0998.0,+16.6,040,0108,1703514082,22.762 00,0004,0006,0997.8,+16.5,040,0111,1703514382,22.879 00,0007,0010,0998.1,+16.2,041,0104,1703514682,22.901 00,0005,0007,0997.8,+16.1,041,0127,1703514982,22.897 00,0006,0008,0997.7,+16.0,041,0117,1703515282,22.892 00,0005,0007,0997.9,+15.8,042,0128,1703515582,22.884 00,0007,0010,0998.3,+15.7,042,0138,1703515882,22.881 00,0004,0006,0998.0,+15.5,042,0101,1703516182,22.873 00,0004,0006,0997.9,+15.4,042,0136,1703516482,22.865 00,0004,0006,0998.0,+15.5,041,0148,1703516782,22.861 00,0005,0007,0997.9,+15.5,041,0130,1703517082,22.858 00,0005,0007,0998.3,+15.3,042,0125,1703517382,22.851 00,0006,0008,0998.2,+15.3,042,0146,1703517682,22.843 00,0006,0008,0998.3,+15.3,042,0111,1703517982,22.965 00,0005,0007,0998.4,+15.3,042,0128,1703518282,22.987 00,0005,0007,0998.2,+15.3,042,0140,1703518582,22.979 00,0005,0007,0998.5,+15.2,042,0130,1703518882,22.975 00,0005,0007,0998.3,+15.1,042,0122,1703519182,22.969 00,0006,0008,0998.7,+15.1,042,0135,1703519482,22.964 00,0006,0008,0998.6,+14.9,043,0139,1703519782,22.958 00,0005,0007,0998.5,+14.9,043,0113,1703520082,22.952 00,0005,0007,0998.7,+14.7,043,0132,1703520382,22.946 00,0006,0008,0998.8,+14.7,044,0106,1703520682,22.94 00,0008,0011,0998.7,+14.6,044,0094,1703520982,22.937 00,0006,0008,0998.7,+14.7,044,0106,1703521282,22.933 00,0007,0010,0999.0,+14.6,044,0116,1703521583,23.054 00,0005,0007,0998.8,+14.6,044,0114,1703521883,23.073 00,0005,0007,0999.2,+14.6,044,0138,1703522183,23.068 00,0007,0010,0999.2,+14.6,044,0133,1703522483,23.064 00,0006,0008,0999.1,+14.5,045,0115,1703522783,23.058 00,0006,0008,0999.3,+14.6,044,0126,1703523083,23.052 00,0006,0008,0999.2,+14.6,045,0137,1703523383,23.044 00,0006,0008,0999.2,+14.6,045,0135,1703523683,23.04 00,0005,0007,0999.4,+14.6,044,0126,1703523983,23.037 00,0006,0008,0999.1,+14.5,045,0108,1703524283,23.028 00,0006,0008,0999.4,+14.3,046,0118,1703524583,23.025 00,0007,0010,0999.2,+14.1,047,0130,1703524883,23.02 00,0008,0011,0999.3,+13.9,047,0122,1703525183,23.143 00,0005,0007,0999.5,+13.7,049,0141,1703525783,23.159 00,0005,0007,0999.3,+13.6,049,0133,1703526083,23.15 00,0006,0008,0999.4,+13.4,050,0119,1703526383,23.145 00,0004,0006,0999.6,+13.6,049,0127,1703526683,23.139 00,0007,0010,0999.8,+14.1,048,0142,1703526983,23.132 00,0006,0008,0999.7,+14.3,047,0132,1703527283,23.129 00,0005,0007,0999.9,+14.5,047,0118,1703527583,23.124 00,0005,0007,0999.8,+14.2,048,0120,1703527883,23.121 00,0006,0008,1000.0,+14.2,048,0112,1703528183,23.115 00,0005,0007,1000.2,+14.4,047,0153,1703528483,23.109 00,0007,0010,1000.4,+14.5,047,0137,1703528783,23.228 00,0008,0011,1000.5,+14.5,047,0144,1703529083,23.251 00,0009,0012,1000.3,+14.5,047,0121,1703529383,23.247 00,0006,0008,1000.0,+14.6,046,0140,1703529683,23.24 00,0005,0007,1000.0,+14.7,046,0111,1703529983,23.235 00,0008,0011,1000.2,+14.7,046,0153,1703530283,23.229 00,0006,0008,1000.5,+14.5,047,0139,1703530583,23.224 00,0006,0008,1000.5,+14.4,048,0124,1703530883,23.219 00,0005,0007,1000.6,+14.1,049,0127,1703531183,23.214 00,0010,0013,1000.9,+13.9,049,0107,1703531483,23.208 00,0007,0010,1000.7,+13.8,050,0121,1703531783,23.2 00,0005,0007,1000.8,+13.6,050,0133,1703532083,23.197 00,0005,0007,1000.9,+13.5,051,0122,1703532383,23.322 00,0005,0007,1000.8,+13.6,050,0129,1703532683,23.339 00,0006,0008,1000.8,+13.4,051,0127,1703532983,23.336 00,0006,0008,1000.9,+13.4,051,0130,1703533283,23.327 00,0005,0007,1001.0,+13.2,051,0148,1703533583,23.324 00,0005,0007,1001.1,+13.3,051,0117,1703533883,23.32 00,0007,0010,1001.1,+13.0,052,0125,1703534183,23.312 00,0008,0011,1001.1,+13.0,052,0119,1703534483,23.308 00,0005,0007,1001.2,+13.0,052,0124,1703534783,23.304 00,0007,0010,1001.1,+13.0,052,0114,1703535083,23.298 00,0006,0008,1000.8,+13.1,051,0130,1703535383,23.296 00,0006,0008,1000.9,+13.1,051,0122,1703535683,23.288 00,0007,0010,1001.2,+13.0,051,0123,1703535983,23.411 00,0004,0006,1001.2,+13.1,051,0119,1703536283,23.433 00,0006,0008,1001.4,+13.0,051,0115,1703536583,23.425 00,0006,0008,1001.2,+13.0,051,0118,1703536883,23.423 00,0007,0010,1001.4,+13.0,050,0133,1703537183,23.419 00,0006,0008,1001.5,+12.8,051,0146,1703537483,23.416 00,0005,0007,1001.5,+12.6,051,0118,1703537783,23.407 00,0004,0006,1001.1,+12.6,050,0117,1703538083,23.404 00,0004,0006,1001.3,+12.7,050,0140,1703538383,23.398 00,0006,0008,1001.2,+12.6,050,0131,1703538683,23.392 00,0005,0007,1001.2,+12.6,050,0109,1703538983,23.388 00,0005,0007,1001.1,+12.6,050,0144,1703539283,23.384 00,0006,0008,1001.2,+12.7,049,0119,1703539583,23.504 00,0006,0008,1001.3,+12.7,049,0125,1703539883,23.528 00,0005,0007,1001.4,+12.8,049,0140,1703540183,23.523 00,0005,0007,1001.4,+12.7,049,0127,1703540483,23.517 00,0005,0007,1001.4,+12.7,049,0137,1703540783,23.511 00,0006,0008,1001.3,+12.8,049,0124,1703541083,23.506 00,0005,0007,1001.3,+12.7,048,0111,1703541383,23.501 00,0005,0007,1001.0,+12.8,048,0128,1703541683,23.495 00,0005,0007,1000.9,+12.8,048,0136,1703541983,23.491 00,0004,0006,1000.9,+12.8,048,0127,1703542283,23.489 00,0007,0010,1001.1,+12.9,047,0135,1703542583,23.482 00,0007,0010,1001.2,+12.9,047,0143,1703542883,23.476 00,0005,0007,1001.0,+12.8,047,0135,1703543183,23.599 00,0006,0008,1001.2,+12.9,047,0124,1703543483,23.621 00,0006,0008,1001.4,+12.8,047,0122,1703543783,23.617 00,0005,0007,1001.5,+12.8,047,0111,1703544083,23.613 00,0005,0007,1001.2,+12.7,047,0100,1703544383,23.608 00,0005,0007,1001.4,+12.7,047,0112,1703544683,23.602 00,0008,0011,1001.2,+12.6,048,0134,1703544983,23.596 00,0005,0007,1001.1,+12.6,048,0121,1703545283,23.59 00,0004,0006,1001.4,+12.6,048,0114,1703545583,23.586 00,0006,0008,1001.3,+12.7,048,0121,1703545883,23.58 00,0007,0010,1001.1,+12.9,047,0114,1703546183,23.579 00,0006,0008,1001.3,+12.9,047,0155,1703546483,23.572 00,0006,0008,1001.2,+13.0,047,0123,1703546783,23.696 00,0005,0007,1001.4,+12.9,047,0133,1703547083,23.718 00,0005,0007,1001.4,+13.0,046,0123,1703547383,23.711 00,0005,0007,1001.6,+13.0,046,0154,1703547683,23.706 00,0006,0008,1002.0,+12.9,046,0119,1703547983,23.701 00,0006,0008,1001.6,+13.1,045,0126,1703548283,23.692 00,0005,0007,1001.7,+13.2,044,0104,1703548583,23.695 00,0005,0007,1002.0,+13.4,042,0125,1703548883,23.685 00,0005,0007,1002.0,+13.4,042,0113,1703549183,23.683 00,0005,0007,1001.8,+13.5,042,0127,1703549483,23.677 00,0007,0010,1001.9,+13.7,041,0140,1703549783,23.673 00,0005,0007,1001.9,+13.6,041,0102,1703550083,23.67 00,0006,0008,1002.0,+13.7,041,0134,1703550383,23.789 00,0006,0008,1002.1,+13.7,041,0125,1703550683,23.813 00,0005,0007,1002.3,+13.6,041,0125,1703550983,23.807 00,0005,0007,1002.3,+13.6,040,0135,1703551283,23.8 00,0005,0007,1002.1,+13.7,040,0128,1703551583,23.793 00,0006,0008,1002.1,+13.8,039,0115,1703551883,23.791 00,0005,0007,1002.2,+13.8,040,0125,1703552183,23.784 00,0006,0008,1001.8,+14.0,039,0111,1703552483,23.781 00,0005,0007,1002.1,+14.1,039,0108,1703552783,23.773 00,0005,0007,1002.0,+14.1,039,0159,1703553083,23.768 00,0006,0008,1001.8,+14.0,039,0121,1703553383,23.765 00,0006,0008,1002.0,+14.1,039,0112,1703553683,23.759 00,0006,0008,1001.8,+14.0,039,0140,1703553983,23.88 00,0006,0008,1001.7,+13.9,039,0118,1703554283,23.899 00,0006,0008,1001.8,+14.0,039,0116,1703554583,23.894 00,0007,0010,1001.9,+14.0,039,0136,1703554883,23.89 00,0006,0008,1001.9,+13.9,040,0129,1703555183,23.883 00,0006,0008,1001.9,+13.9,040,0121,1703555483,23.882 00,0005,0007,1002.4,+13.8,040,0138,1703555783,23.873 00,0005,0007,1002.2,+13.8,040,0138,1703556083,23.871 00,0007,0010,1002.1,+13.8,041,0129,1703556383,23.862 00,0006,0008,1002.2,+13.8,041,0119,1703556683,23.859 00,0008,0011,1002.1,+13.7,041,0110,1703556983,23.854 00,0005,0007,1002.2,+13.7,042,0137,1703557283,23.844 00,0007,0010,1002.2,+13.6,042,0120,1703557583,23.972 00,0007,0010,1002.1,+13.6,042,0111,1703557883,23.991 00,0006,0008,1002.2,+13.4,042,0110,1703558183,23.982 00,0008,0011,1002.2,+13.4,042,0135,1703558483,23.98 00,0007,0010,1002.3,+13.4,042,0123,1703558783,23.975 00,0010,0013,1002.2,+13.4,042,0125,1703559083,23.973 00,0007,0010,1001.9,+13.4,043,0123,1703559383,23.964 00,0005,0007,1002.2,+13.4,043,0114,1703559683,23.957 00,0006,0008,1001.9,+13.3,043,0127,1703559983,23.953 00,0006,0008,1002.0,+13.2,043,0104,1703560283,23.949 00,0005,0007,1001.8,+13.3,043,0129,1703560583,23.948 00,0006,0008,1001.8,+13.3,043,0117,1703560883,23.942 00,0006,0008,1001.9,+13.3,043,0132,1703561184,24.06 00,0007,0010,1001.9,+13.2,043,0117,1703561484,24.082 00,0005,0007,1002.2,+13.1,043,0126,1703561784,24.077 00,0006,0008,1002.2,+13.2,043,0107,1703562084,24.068 00,0005,0007,1002.4,+13.2,043,0132,1703562384,24.068 00,0005,0007,1002.2,+13.1,043,0123,1703562684,24.06 00,0005,0007,1002.5,+13.2,043,0144,1703562984,24.056 00,0006,0008,1002.7,+13.2,043,0123,1703563284,24.056 00,0005,0007,1002.6,+13.3,043,0123,1703563584,24.05 00,0007,0010,1002.9,+13.1,043,0132,1703563884,24.043 00,0007,0010,1002.9,+13.0,044,0109,1703564184,24.038 00,0006,0008,1003.4,+13.0,043,0145,1703564484,24.031 00,0007,0010,1003.6,+11.9,047,0122,1703564784,24.157 00,0005,0007,1003.4,+11.3,049,0126,1703565084,24.174 00,0005,0007,1003.2,+11.4,048,0131,1703565384,24.168 00,0005,0007,1003.3,+11.4,048,0116,1703565684,24.167 00,0006,0008,1003.5,+11.4,048,0126,1703565984,24.161 00,0008,0011,1003.5,+11.5,047,0129,1703566284,24.155 00,0009,0012,1003.7,+11.4,048,0121,1703566584,24.154 00,0010,0013,1003.7,+11.6,047,0138,1703566884,24.145 00,0006,0008,1003.8,+10.9,050,0127,1703567184,24.14 00,0009,0012,1004.0,+11.4,048,0111,1703567484,24.139 00,0008,0011,1004.1,+10.7,051,0108,1703567784,24.133 00,0008,0011,1003.9,+11.2,049,0133,1703568084,24.131 00,0006,0008,1004.2,+11.5,048,0129,1703568384,24.253 00,0005,0007,1004.1,+12.1,046,0128,1703568684,24.275 00,0006,0008,1004.4,+11.7,048,0130,1703568984,24.267 00,0006,0008,1004.5,+12.1,046,0124,1703569284,24.263 00,0007,0010,1004.3,+11.7,048,0125,1703569584,24.26 00,0006,0008,1004.3,+11.1,050,0137,1703569884,24.255 00,0005,0007,1004.6,+11.3,050,0132,1703570184,24.253 00,0006,0008,1004.8,+11.3,050,0100,1703570484,24.244 00,0008,0011,1004.4,+11.2,050,0126,1703570784,24.241 00,0008,0011,1004.6,+11.6,049,0117,1703571084,24.238 00,0005,0007,1004.5,+11.6,049,0130,1703571384,24.234 00,0007,0010,1005.0,+11.8,048,0141,1703571684,24.23 00,0004,0006,1004.7,+11.9,049,0135,1703571984,24.347 00,0007,0010,1004.9,+11.8,049,0127,1703572284,24.37 00,0010,0013,1005.1,+12.5,048,0093,1703572584,24.365 00,0007,0010,1004.8,+13.0,046,0104,1703572884,24.359 00,0005,0007,1004.9,+13.2,044,0140,1703573184,24.355 00,0005,0007,1004.8,+13.4,044,0127,1703573484,24.347 00,0006,0008,1004.8,+13.4,044,0123,1703573784,24.345 00,0006,0008,1004.7,+13.5,044,0125,1703574084,24.339 00,0005,0007,1004.7,+13.8,044,0117,1703574384,24.33 00,0004,0006,1004.7,+13.8,044,0122,1703574684,24.326 00,0006,0008,1005.1,+14.0,044,0111,1703574984,24.321 00,0005,0007,1004.8,+14.3,043,0123,1703575284,24.316 00,0005,0007,1005.0,+14.4,042,0101,1703575584,24.44 00,0005,0007,1005.1,+14.5,043,0129,1703575884,24.456 00,0005,0007,1004.8,+14.6,042,0120,1703576184,24.452 00,0005,0007,1005.0,+14.8,042,0137,1703576484,24.445 00,0005,0007,1004.8,+15.0,041,0124,1703576784,24.44 00,0005,0007,1004.9,+15.3,040,0108,1703577084,24.434 00,0007,0010,1004.8,+15.4,039,0139,1703577384,24.426 00,0020,0027,1004.8,+15.6,039,0139,1703577684,24.424 00,0005,0007,1004.8,+15.7,039,0128,1703577984,24.416 00,0008,0011,1004.8,+15.9,039,0110,1703578284,24.411 00,0006,0008,1004.9,+16.3,038,0119,1703578584,24.403 00,0004,0006,1005.0,+16.2,037,0128,1703578884,24.398 00,0005,0007,1005.0,+16.3,037,0133,1703579184,24.52 00,0007,0010,1005.0,+16.5,037,0127,1703579484,24.538 00,0005,0007,1004.7,+16.7,037,0095,1703579784,24.535 00,0006,0008,1004.7,+16.6,036,0109,1703580084,24.53 00,0005,0007,1004.8,+16.4,037,0129,1703580384,24.52 00,0007,0010,1004.7,+16.8,036,0128,1703580684,24.514 00,0006,0008,1004.7,+17.1,036,0104,1703580984,24.508 00,0005,0007,1004.5,+17.4,036,0129,1703581284,24.5 00,0007,0010,1004.6,+17.1,036,0126,1703581584,24.496 00,0006,0008,1004.3,+17.3,036,0109,1703581884,24.488 00,0006,0008,1004.1,+17.5,036,0122,1703582184,24.482 00,0006,0008,1004.0,+17.5,036,0116,1703582484,24.479 00,0005,0007,1004.1,+17.8,036,0119,1703582784,24.599 00,0005,0007,1004.3,+18.0,035,0123,1703583084,24.617 00,0008,0011,1004.0,+17.9,035,0129,1703583384,24.608 00,0005,0007,1004.3,+18.1,035,0130,1703583684,24.603 00,0006,0008,1003.8,+17.9,035,0120,1703583984,24.596 00,0006,0008,1004.0,+18.3,035,0128,1703584284,24.594 00,0005,0007,1003.8,+18.2,035,0143,1703584584,24.584 00,0006,0008,1003.8,+18.5,035,0122,1703584884,24.575 00,0005,0007,1003.6,+18.7,034,0112,1703585184,24.572 00,0005,0007,1003.5,+18.7,035,0111,1703585484,24.566 00,0005,0007,1003.5,+19.1,034,0120,1703585784,24.562 00,0007,0010,1003.3,+19.7,033,0127,1703586084,24.555 00,0006,0008,1003.1,+19.4,033,0125,1703586384,24.672 00,0006,0008,1003.1,+19.7,033,0146,1703586684,24.694 00,0005,0007,1003.3,+19.5,034,0121,1703586984,24.687 00,0005,0007,1003.2,+19.6,034,0126,1703587284,24.68 00,0005,0007,1003.2,+19.5,035,0116,1703587584,24.671 00,0008,0011,1003.1,+19.8,034,0121,1703587884,24.667 00,0005,0007,1003.3,+20.2,033,0120,1703588184,24.664 00,0004,0006,1003.2,+20.1,034,0118,1703588484,24.655 00,0007,0010,1002.9,+20.3,035,0127,1703588784,24.65 00,0008,0011,1003.0,+20.6,034,0120,1703589084,24.639 00,0005,0007,1002.8,+19.9,034,0107,1703589384,24.631 00,0005,0007,1002.8,+20.2,034,0126,1703589684,24.63 00,0005,0007,1003.0,+20.0,034,0111,1703589984,24.75 00,0005,0007,1002.7,+19.7,035,0115,1703590284,24.767 00,0004,0006,1002.6,+19.8,035,0109,1703590584,24.76 00,0004,0006,1002.6,+20.1,035,0137,1703590884,24.75 00,0005,0007,1002.7,+20.2,034,0141,1703591184,24.748 00,0005,0007,1002.8,+20.3,034,0124,1703591484,24.739 00,0007,0010,1003.0,+20.0,036,0133,1703591784,24.733 00,0005,0007,1002.9,+20.1,035,0112,1703592084,24.725 00,0004,0006,1002.9,+20.0,034,0128,1703592384,24.721 00,0006,0008,1002.9,+19.8,035,0132,1703592684,24.713 00,0004,0006,1002.5,+20.2,034,0109,1703592984,24.707 00,0006,0008,1002.7,+20.7,034,0117,1703593284,24.7 00,0005,0007,1002.6,+20.3,033,0123,1703593584,24.825 00,0006,0008,1002.3,+20.7,033,0139,1703593884,24.841 00,0004,0006,1002.5,+20.1,033,0129,1703594184,24.832 00,0006,0008,1002.6,+19.9,034,0131,1703594484,24.826 00,0007,0010,1002.2,+20.4,033,0139,1703594784,24.82 00,0006,0008,1002.1,+20.7,032,0140,1703595084,24.813 00,0006,0008,1002.5,+20.8,032,0119,1703595384,24.807 00,0006,0008,1002.0,+20.7,033,0111,1703595684,24.802 00,0006,0008,1002.2,+20.8,034,0120,1703595984,24.795 00,0006,0008,1002.2,+20.8,033,0120,1703596284,24.79 00,0007,0010,1002.5,+20.2,033,0129,1703596584,24.779 00,0006,0008,1002.5,+19.7,034,0131,1703596884,24.774 00,0005,0007,1002.6,+19.6,035,0115,1703597184,24.893 00,0006,0008,1002.6,+19.6,035,0151,1703597484,24.917 00,0008,0011,1002.3,+19.5,036,0104,1703597784,24.907 00,0007,0010,1002.4,+19.6,035,0103,1703598084,24.905 00,0007,0010,1002.5,+19.5,036,0119,1703598384,24.895 00,0005,0007,1002.6,+19.2,037,0127,1703598684,24.888 00,0008,0011,1002.3,+19.0,037,0123,1703598984,24.88 00,0007,0010,1002.5,+18.6,038,0120,1703599284,24.873 00,0007,0010,1002.6,+18.6,038,0138,1703599584,24.867 00,0006,0008,1002.3,+18.2,038,0122,1703599884,24.863 00,0006,0008,1002.5,+18.2,038,0123,1703600184,24.857 00,0006,0008,1002.8,+18.0,038,0139,1703600484,24.849 00,0005,0007,1002.6,+17.6,039,0121,1703600784,24.973 00,0005,0007,1002.4,+17.4,040,0117,1703601084,24.991 00,0011,0015,1002.4,+17.0,041,0124,1703601384,24.986 00,0007,0010,1002.6,+16.7,042,0116,1703601684,24.978 00,0008,0011,1002.4,+16.4,043,0106,1703601984,24.975 00,0007,0010,1002.5,+16.3,044,0126,1703602284,24.967 00,0008,0011,1002.4,+16.0,044,0097,1703602584,24.96 00,0007,0010,1002.4,+16.0,044,0119,1703602884,24.956 00,0008,0011,1002.4,+15.8,045,0111,1703603184,24.948 00,0008,0011,1002.3,+15.9,044,0127,1703603484,24.944 00,0007,0010,1002.5,+15.8,044,0124,1703603784,24.937 00,0006,0008,1002.4,+15.8,044,0107,1703604084,24.931 00,0006,0008,1002.0,+15.6,045,0139,1703604385,25.052 00,0008,0011,1002.3,+15.5,045,0130,1703604685,25.075 00,0007,0010,1002.0,+15.6,044,0132,1703604985,25.069 00,0008,0011,1002.1,+15.5,044,0109,1703605285,25.06 00,0010,0013,1002.2,+15.6,044,0128,1703605585,25.057 00,0009,0012,1002.4,+15.7,043,0128,1703605885,25.05 00,0010,0013,1002.2,+15.4,044,0121,1703606185,25.045 00,0009,0012,1002.2,+15.3,045,0133,1703606485,25.035 00,0011,0015,1002.0,+15.1,045,0108,1703606785,25.034 00,0009,0012,1002.0,+14.8,046,0117,1703607085,25.026 00,0014,0018,1001.9,+14.8,046,0110,1703607385,25.022 00,0008,0011,1002.2,+14.5,047,0121,1703607685,25.015 00,0009,0012,1001.9,+14.7,046,0130,1703607985,25.141 00,0007,0010,1001.9,+14.6,046,0118,1703608285,25.158 00,0007,0010,1001.9,+14.5,047,0130,1703608585,25.152 00,0008,0011,1002.2,+14.4,047,0125,1703608885,25.149 00,0007,0010,1002.1,+14.4,046,0126,1703609185,25.142 00,0009,0012,1002.0,+14.5,046,0115,1703609485,25.138 00,0008,0011,1002.0,+14.4,046,0136,1703609785,25.132 00,0007,0010,1002.1,+14.5,046,0133,1703610085,25.125 00,0008,0011,1001.9,+14.4,046,0129,1703610385,25.117 00,0007,0010,1002.0,+14.5,045,0113,1703610685,25.113 00,0009,0012,1001.8,+14.3,046,0132,1703610985,25.109 00,0011,0015,1002.1,+14.1,047,0135,1703611285,25.106 00,0008,0011,1002.1,+14.1,047,0122,1703611585,25.23 00,0012,0016,1002.1,+14.1,047,0114,1703611885,25.245 00,0011,0015,1001.7,+14.0,047,0135,1703612185,25.242 00,0010,0013,1002.0,+13.8,048,0122,1703612485,25.235 00,0011,0015,1001.9,+13.8,048,0112,1703612785,25.231 00,0013,0017,1001.9,+13.7,048,0109,1703613085,25.229 00,0013,0017,1001.9,+13.6,049,0084,1703613216,36.934 00,0010,0013,1001.9,+13.6,048,0138,1703613516,36.921 00,0011,0015,1001.6,+13.9,047,0129,1703613816,36.917 00,0009,0012,1001.9,+13.7,048,0115,1703614116,36.913 00,0012,0016,1001.8,+13.7,048,0123,1703614416,36.906 00,0010,0013,1002.0,+13.6,048,0112,1703614716,36.899 00,0013,0017,1001.6,+13.4,048,0111,1703615016,36.94 00,0009,0012,1001.8,+13.5,048,0125,1703615317,37.046 00,0010,0013,1001.5,+13.4,048,0122,1703615617,37.036 00,0009,0012,1001.8,+13.3,048,0102,1703615917,37.033 00,0010,0013,1001.8,+13.2,048,0136,1703616217,37.026 00,0011,0015,1001.5,+13.0,048,0113,1703616517,37.022 00,0009,0012,1001.4,+13.0,048,0122,1703616817,37.015 00,0010,0013,1001.6,+13.1,048,0122,1703617117,37.011 00,0013,0017,1001.9,+12.9,049,0131,1703617417,37.007 00,0010,0013,1001.5,+12.7,049,0139,1703617717,37.001 00,0011,0015,1001.9,+12.5,050,0118,1703618016,36.993 00,0009,0012,1001.9,+12.5,049,0130,1703618316,36.993 00,0012,0016,1001.9,+12.4,050,0137,1703618617,37.032 00,0014,0018,1002.0,+12.3,050,0138,1703618917,37.132 00,0014,0018,1002.1,+12.3,050,0127,1703619217,37.129 00,0013,0017,1001.5,+12.0,051,0129,1703619517,37.122 00,0014,0018,1001.9,+11.8,052,0126,1703619817,37.12 00,0013,0017,1001.7,+11.7,052,0129,1703620117,37.115 00,0012,0016,1001.6,+11.6,052,0112,1703620417,37.109 00,0012,0016,1001.9,+11.6,053,0135,1703620717,37.105 00,0011,0015,1001.9,+11.4,053,0130,1703621017,37.1 00,0011,0015,1001.6,+11.6,053,0129,1703621317,37.092 00,0013,0017,1001.7,+11.6,053,0114,1703621617,37.086 00,0012,0016,1002.0,+11.5,053,0110,1703621917,37.082 00,0011,0015,1001.6,+11.4,053,0121,1703622217,37.124 00,0012,0016,1001.9,+11.3,053,0144,1703622517,37.227 00,0009,0012,1002.0,+11.4,053,0115,1703622817,37.224 00,0010,0013,1001.8,+11.4,053,0119,1703623117,37.221 00,0011,0015,1002.2,+11.2,054,0112,1703623417,37.209 00,0015,0021,1001.9,+11.4,053,0123,1703623717,37.207 00,0011,0015,1001.6,+11.3,053,0134,1703624017,37.201 00,0012,0016,1002.1,+11.2,054,0151,1703624317,37.198 00,0011,0015,1001.8,+11.1,054,0114,1703624617,37.194 00,0012,0016,1002.0,+10.9,054,0114,1703624917,37.187 00,0009,0012,1001.8,+11.0,054,0124,1703625217,37.183 00,0011,0015,1001.9,+10.8,055,0113,1703625517,37.179 00,0010,0013,1002.3,+10.9,054,0115,1703625817,37.221 00,0010,0013,1002.0,+10.9,054,0110,1703626117,37.324 00,0010,0013,1002.2,+10.6,055,0127,1703626417,37.322 00,0011,0015,1002.0,+10.6,055,0122,1703626717,37.314 00,0011,0015,1002.4,+10.5,055,0122,1703627017,37.311 00,0009,0012,1002.2,+10.7,055,0127,1703627317,37.305 00,0011,0015,1002.0,+10.7,055,0136,1703627617,37.304 00,0011,0015,1002.4,+10.6,055,0121,1703627917,37.297 00,0010,0013,1002.1,+10.9,054,0121,1703628217,37.294 00,0013,0017,1002.1,+10.8,054,0130,1703628517,37.288 00,0011,0015,1002.2,+10.8,054,0126,1703628817,37.285 00,0012,0016,1002.1,+10.8,054,0127,1703629117,37.279 00,0011,0015,1002.2,+11.1,053,0118,1703629417,37.32 00,0011,0015,1002.3,+10.9,053,0131,1703629717,37.423 00,0011,0015,1002.1,+10.9,054,0133,1703630017,37.418 00,0011,0015,1002.2,+10.9,054,0110,1703630317,37.413 00,0012,0016,1002.1,+10.7,054,0120,1703630617,37.411 00,0011,0015,1002.0,+10.7,054,0106,1703630917,37.406 00,0011,0015,1002.0,+10.4,055,0144,1703631217,37.403 00,0011,0015,1002.2,+10.5,055,0125,1703631517,37.398 00,0010,0013,1002.3,+10.5,054,0130,1703631817,37.39 00,0010,0013,1002.2,+10.7,054,0115,1703632117,37.389 00,0009,0012,1002.3,+10.6,055,0122,1703632417,37.387 00,0012,0016,1002.3,+10.4,056,0138,1703632717,37.381 00,0012,0016,1002.0,+10.5,055,0122,1703633017,37.421 00,0009,0012,1002.5,+10.6,055,0126,1703633317,37.526 00,0009,0012,1002.0,+10.5,055,0124,1703633617,37.521 00,0010,0013,1002.2,+10.4,056,0136,1703633917,37.516 00,0011,0015,1002.1,+10.5,056,0137,1703634217,37.513 00,0010,0013,1002.1,+10.5,056,0121,1703634517,37.508 00,0009,0012,1002.1,+10.6,055,0114,1703634817,37.506 00,0012,0016,1002.2,+10.7,055,0120,1703635117,37.503 00,0012,0016,1002.8,+10.8,055,0113,1703635417,37.5 00,0010,0013,1002.7,+10.8,055,0123,1703635717,37.49 00,0010,0013,1002.7,+10.6,055,0125,1703636017,37.486 00,0012,0016,1002.7,+10.6,055,0131,1703636317,37.486 00,0012,0016,1003.0,+10.5,056,0124,1703636617,37.527 00,0013,0017,1002.8,+10.4,056,0119,1703636917,37.63 00,0012,0016,1002.7,+10.3,057,0111,1703637217,37.627 00,0014,0018,1003.1,+10.3,057,0116,1703637517,37.622 00,0010,0013,1003.3,+10.3,057,0125,1703637817,37.616 00,0013,0017,1003.1,+10.1,059,0114,1703638117,37.614 00,0013,0017,1003.2,+10.0,059,0110,1703638417,37.606 00,0013,0017,1003.1,+09.9,059,0106,1703638717,37.605 00,0014,0018,1003.2,+09.8,060,0110,1703639017,37.598 00,0013,0017,1003.2,+09.8,060,0110,1703639317,37.595 00,0014,0018,1003.0,+09.4,062,0123,1703639617,37.591 00,0012,0016,1003.2,+09.5,062,0121,1703639917,37.589 00,0015,0021,1003.2,+09.7,061,0126,1703640217,37.63 00,0013,0017,1003.2,+09.9,061,0120,1703640517,37.537 00,0014,0018,1003.2,+09.9,061,0118,1703640817,37.73 00,0013,0017,1003.5,+10.0,061,0138,1703641117,37.726 00,0011,0015,1003.2,+10.1,061,0127,1703641417,37.721 00,0012,0016,1003.2,+10.1,061,0153,1703641717,37.719 00,0011,0015,1003.5,+10.2,060,0123,1703642017,37.715 00,0014,0018,1003.4,+10.1,061,0110,1703642317,37.708 00,0012,0016,1003.6,+10.2,060,0114,1703642617,37.704 00,0011,0015,1003.6,+10.1,060,0123,1703642917,37.702 00,0013,0017,1003.5,+10.1,060,0126,1703643217,37.699 00,0010,0013,1003.3,+10.0,061,0122,1703643517,37.694 00,0013,0017,1003.5,+09.9,061,0111,1703643817,37.735 00,0012,0016,1003.6,+09.8,062,0127,1703644117,37.838 00,0010,0013,1004.0,+09.9,061,0123,1703644417,37.833 00,0011,0015,1003.7,+09.7,062,0122,1703644717,37.829 00,0011,0015,1004.0,+09.6,062,0134,1703645017,37.829 00,0011,0015,1003.9,+09.4,063,0120,1703645317,37.825 00,0014,0018,1004.0,+09.5,063,0111,1703645617,37.82 00,0012,0016,1003.8,+09.5,063,0124,1703645917,37.816 00,0015,0021,1003.6,+09.3,064,0132,1703646217,37.81 00,0014,0018,1004.0,+09.2,064,0122,1703646517,37.806 00,0011,0015,1004.0,+09.1,065,0120,1703646817,37.802 00,0013,0017,1004.2,+09.1,065,0119,1703647117,37.8 00,0012,0016,1004.4,+09.1,065,0105,1703647417,37.842 00,0011,0015,1004.4,+09.0,065,0129,1703647717,37.946 00,0012,0016,1004.5,+09.0,065,0127,1703648017,37.94 00,0012,0016,1004.5,+09.1,065,0106,1703648317,37.935 00,0014,0018,1004.9,+09.0,065,0101,1703648617,37.933 00,0013,0017,1004.6,+09.0,065,0120,1703648917,37.93 00,0014,0018,1004.9,+09.1,065,0119,1703649217,37.927 00,0013,0017,1005.2,+08.9,065,0120,1703649517,37.919 00,0014,0018,1004.9,+09.0,065,0127,1703649817,37.92 00,0012,0016,1004.7,+08.8,066,0113,1703650117,37.914 00,0012,0016,1005.1,+08.6,066,0117,1703650417,37.912 00,0013,0017,1005.0,+08.5,067,0112,1703650717,37.908 00,0020,0027,1004.8,+08.5,066,0128,1703651017,37.949 00,0040,0054,1005.1,+08.6,067,0120,1703651318,38.053 00,0021,0028,1005.0,+08.5,067,0118,1703651618,38.051 00,0019,0026,1005.0,+08.5,067,0126,1703651918,38.045 00,0017,0023,1005.0,+08.5,067,0129,1703652218,38.042 00,0014,0018,1005.1,+08.6,067,0122,1703652518,38.036 00,0015,0021,1005.4,+08.5,067,0127,1703652818,38.038 00,0012,0016,1005.2,+08.4,067,0130,1703653118,38.03 00,0012,0016,1005.1,+08.3,068,0112,1703653418,38.027 00,0011,0015,1005.1,+08.6,067,0128,1703653718,38.026 00,0009,0012,1005.2,+08.7,067,0120,1703654018,38.025 00,0011,0015,1005.2,+08.6,067,0137,1703654318,38.018 00,0012,0016,1005.5,+08.7,067,0140,1703654618,38.06 00,0017,0023,1005.4,+08.8,067,0108,1703654918,38.165 00,0029,0039,1006.0,+08.7,067,0125,1703655218,38.16 00,0034,0047,1006.0,+08.8,067,0116,1703655518,38.156 00,0025,0034,1005.6,+08.9,067,0108,1703655818,38.153 00,0014,0018,1005.9,+08.8,067,0118,1703656118,38.151 00,0014,0018,1006.1,+08.7,067,0138,1703656418,38.144 00,0011,0015,1006.0,+08.6,068,0112,1703656718,38.143 00,0016,0022,1006.1,+08.7,068,0112,1703657018,38.138 00,0011,0015,1006.1,+08.7,068,0134,1703657318,38.136 00,0010,0013,1006.3,+08.6,069,0118,1703657618,38.129 00,0010,0013,1006.5,+08.6,069,0125,1703657918,38.129 00,0009,0012,1006.3,+08.8,068,0125,1703658218,38.171 00,0009,0012,1006.6,+09.0,068,0132,1703658518,38.273 00,0010,0013,1006.6,+09.2,067,0134,1703658818,38.272 00,0012,0016,1007.0,+09.5,066,0125,1703659118,38.266 00,0009,0012,1007.1,+10.0,065,0139,1703659418,38.262 00,0011,0015,1007.1,+10.2,064,0134,1703659718,38.257 00,0010,0013,1007.1,+10.4,063,0126,1703660018,38.249 00,0009,0012,1006.8,+10.5,063,0138,1703660318,38.25 00,0009,0012,1007.2,+10.8,062,0115,1703660618,38.245 00,0007,0010,1007.1,+10.9,062,0133,1703660918,38.239 00,0011,0015,1007.6,+11.2,061,0121,1703661218,38.232 00,0008,0011,1007.8,+11.2,061,0124,1703661518,38.227 00,0010,0013,1007.6,+11.5,060,0129,1703661818,38.268 00,0009,0012,1007.6,+11.5,059,0137,1703662118,38.368 00,0011,0015,1007.7,+11.6,059,0131,1703662418,38.368 00,0012,0016,1007.5,+11.6,059,0131,1703662718,38.364 00,0009,0012,1007.8,+11.7,059,0115,1703663018,38.356 00,0009,0012,1007.8,+12.0,058,0125,1703663318,38.35 00,0008,0011,1007.6,+11.9,058,0122,1703663618,38.348 00,0010,0013,1008.1,+12.5,057,0128,1703663918,38.34 00,0009,0012,1008.2,+12.5,057,0124,1703664218,38.337 00,0008,0011,1007.9,+12.7,057,0116,1703664518,38.333 00,0008,0011,1008.3,+12.3,057,0113,1703664818,38.325 00,0008,0011,1008.5,+12.3,057,0142,1703665118,38.322 00,0010,0013,1008.4,+12.4,057,0129,1703665418,38.362 00,0010,0013,1008.7,+12.4,058,0119,1703665718,38.464 00,0010,0013,1008.6,+12.5,057,0135,1703666018,38.456 00,0011,0015,1008.2,+13.0,056,0122,1703666318,38.454 00,0012,0016,1008.7,+12.8,055,0120,1703666618,38.447 00,0012,0016,1008.5,+12.9,055,0132,1703666918,38.444 00,0009,0012,1008.6,+12.9,055,0122,1703667218,38.439 00,0012,0016,1008.6,+13.1,055,0135,1703667518,38.432 00,0009,0012,1008.3,+13.6,054,0131,1703667818,38.424 00,0013,0017,1008.6,+13.7,054,0155,1703668118,38.423 00,0010,0013,1008.6,+13.5,054,0119,1703668418,38.417 00,0011,0015,1008.5,+14.0,053,0144,1703668718,38.41 00,0010,0013,1008.5,+13.8,053,0121,1703669018,38.448 00,0010,0013,1008.2,+14.2,052,0115,1703669318,38.554 00,0011,0015,1008.2,+14.6,051,0138,1703669618,38.545 00,0011,0015,1008.2,+14.1,052,0115,1703669918,38.539 00,0010,0013,1008.1,+14.1,052,0124,1703670218,38.535 00,0010,0013,1008.2,+14.0,052,0119,1703670518,38.531 00,0010,0013,1008.0,+14.1,053,0130,1703670818,38.524 00,0010,0013,1008.5,+14.1,051,0120,1703671118,38.52 00,0012,0016,1008.5,+14.1,052,0131,1703671418,38.514 00,0010,0013,1008.3,+14.4,052,0119,1703671718,38.507 00,0012,0016,1008.5,+14.5,051,0135,1703672018,38.498 00,0011,0015,1008.3,+15.0,050,0120,1703672318,38.495 00,0012,0016,1008.4,+15.9,048,0130,1703672918,38.637 00,0012,0016,1008.2,+15.9,048,0133,1703673218,38.632 00,0016,0022,1008.7,+16.4,047,0130,1703673518,38.626 00,0010,0013,1008.4,+15.8,048,0117,1703673818,38.617 00,0012,0016,1008.6,+16.0,047,0113,1703674118,38.612 00,0013,0017,1008.4,+16.3,047,0127,1703674418,38.608 00,0012,0016,1008.5,+16.4,046,0136,1703674718,38.604 00,0011,0015,1008.3,+16.6,045,0125,1703675018,38.592 00,0011,0015,1008.6,+16.3,046,0147,1703675318,38.589 00,0009,0012,1008.3,+16.2,046,0127,1703675918,38.578 00,0011,0015,1008.3,+16.5,044,0139,1703676218,38.615 00,0008,0011,1008.3,+16.2,044,0135,1703676518,38.716 00,0010,0013,1008.6,+16.7,044,0112,1703676818,38.713 00,0008,0011,1008.4,+17.0,042,0128,1703677118,38.708 00,0011,0015,1008.6,+16.8,042,0136,1703677418,38.699 00,0007,0010,1008.6,+16.8,042,0116,1703677718,38.692 00,0008,0011,1008.5,+17.0,042,0109,1703678018,38.689 00,0007,0010,1008.9,+16.8,041,0118,1703678318,38.681 00,0008,0011,1008.7,+17.2,042,0125,1703678618,38.675 00,0008,0011,1008.7,+16.9,042,0109,1703678918,38.669 00,0008,0011,1008.8,+16.4,043,0125,1703679218,38.66 00,0011,0015,1008.9,+17.2,042,0144,1703679518,38.654 00,0008,0011,1008.8,+17.1,042,0112,1703679818,38.694 00,0010,0013,1008.9,+17.0,043,0120,1703680118,38.795 00,0007,0010,1008.7,+17.1,042,0129,1703680418,38.789 00,0008,0011,1009.0,+16.6,043,0130,1703680718,38.784 00,0008,0011,1008.7,+17.0,042,0094,1703681018,38.779 00,0008,0011,1008.7,+17.1,042,0111,1703681318,38.771 00,0005,0007,1008.8,+17.6,040,0125,1703681618,38.766 00,0007,0010,1008.8,+17.5,041,0106,1703681918,38.759 00,0006,0008,1008.9,+17.2,041,0105,1703682218,38.751 00,0007,0010,1009.1,+17.3,040,0129,1703682518,38.746 00,0007,0010,1009.5,+16.7,042,0140,1703682818,38.741 00,0010,0013,1009.6,+16.6,043,0135,1703683118,38.737 00,0006,0008,1009.7,+16.8,043,0098,1703683418,38.771 00,0007,0010,1009.6,+16.4,043,0160,1703683718,38.876 00,0009,0012,1009.5,+16.1,044,0109,1703684018,38.871 00,0007,0010,1009.7,+16.1,043,0117,1703684318,38.866 00,0010,0013,1009.7,+16.2,044,0116,1703684618,38.859 00,0012,0016,1009.7,+16.9,041,0112,1703684918,38.852 00,0008,0011,1009.5,+16.9,041,0131,1703685218,38.848 00,0006,0008,1009.8,+16.4,043,0105,1703685518,38.84 00,0005,0007,1009.7,+16.4,043,0143,1703685818,38.835 00,0010,0013,1009.7,+16.1,043,0124,1703686118,38.826 00,0006,0008,1010.1,+14.9,046,0103,1703686418,38.822 00,0005,0007,1010.2,+15.2,045,0108,1703686718,38.814 00,0007,0010,1010.2,+14.4,048,0130,1703687018,38.856 00,0014,0018,1010.4,+14.1,048,0125,1703687318,38.961 00,0009,0012,1010.6,+14.2,048,0122,1703687618,38.954 00,0007,0010,1010.5,+13.8,050,0112,1703687918,38.943 00,0010,0013,1010.5,+13.3,051,0122,1703688218,38.942 00,0010,0013,1010.4,+13.1,053,0115,1703688518,38.939 00,0025,0034,1010.7,+12.7,053,0135,1703688818,38.932 00,0012,0016,1010.9,+12.3,054,0117,1703689118,38.923 00,0011,0015,1010.9,+13.2,052,0128,1703689418,38.92 00,0007,0010,1010.9,+13.3,052,0146,1703689718,38.913 00,0007,0010,1010.8,+13.1,053,0127,1703690018,38.906 00,0008,0011,1010.9,+13.2,052,0131,1703690318,38.903 00,0014,0018,1010.8,+13.0,053,0114,1703690618,38.946 00,0006,0008,1011.0,+12.4,053,0117,1703690919,39.05 00,0006,0008,1010.9,+12.4,054,0133,1703691219,39.041 00,0006,0008,1011.3,+12.1,055,0137,1703691519,39.035 00,0008,0011,1011.4,+12.2,054,0093,1703691819,39.031 00,0006,0008,1011.4,+11.9,055,0127,1703692119,39.023 00,0007,0010,1011.4,+12.1,055,0110,1703692419,39.023 00,0007,0010,1011.7,+12.0,055,0154,1703692719,39.017 00,0006,0008,1011.7,+12.0,055,0114,1703693019,39.011 00,0009,0012,1011.7,+12.2,055,0114,1703693319,39.006 00,0009,0012,1011.4,+12.3,055,0115,1703693618,38.998 00,0009,0012,1011.6,+11.9,056,0129,1703693918,38.999 00,0007,0010,1011.6,+11.6,057,0101,1703694219,39.039 00,0008,0011,1011.5,+11.6,056,0130,1703694519,39.138 00,0008,0011,1011.8,+11.4,057,0126,1703694819,39.135 00,0007,0010,1011.6,+11.3,057,0124,1703695119,39.128 00,0011,0015,1011.7,+11.2,057,0121,1703695419,39.129 00,0008,0011,1012.2,+11.4,056,0116,1703695719,39.122 00,0008,0011,1011.9,+11.3,057,0112,1703696019,39.117 00,0008,0011,1012.1,+10.7,059,0114,1703696319,39.108 00,0006,0008,1012.0,+10.9,057,0125,1703696619,39.105 00,0008,0011,1012.1,+10.8,058,0121,1703696919,39.1 00,0009,0012,1012.2,+11.2,057,0119,1703697219,39.095 00,0007,0010,1012.0,+11.1,057,0104,1703697519,39.093 00,0008,0011,1011.9,+11.4,056,0102,1703697819,39.133 00,0010,0013,1012.1,+09.7,060,0118,1703698119,39.236 00,0009,0012,1012.2,+10.0,059,0120,1703698419,39.228 00,0010,0013,1012.5,+09.2,061,0117,1703698719,39.223 00,0010,0013,1012.6,+09.6,060,0113,1703699019,39.223 00,0010,0013,1012.3,+08.8,064,0125,1703699319,39.218 00,0014,0018,1012.9,+10.0,061,0130,1703699619,39.213 00,0014,0018,1012.9,+10.0,062,0128,1703699919,39.207 00,0013,0017,1012.7,+10.0,061,0122,1703700219,39.202 00,0011,0015,1012.7,+09.9,060,0123,1703700519,39.199 00,0015,0021,1013.2,+10.2,060,0148,1703700819,39.197 00,0015,0021,1012.9,+09.8,062,0127,1703701119,39.192 00,0016,0022,1012.9,+10.1,061,0121,1703701419,39.233 00,0016,0022,1013.1,+10.2,060,0134,1703701719,39.332 00,0019,0026,1013.0,+09.6,062,0126,1703702019,39.331 00,0021,0028,1013.3,+10.2,060,0115,1703702319,39.329 00,0021,0028,1013.4,+09.9,061,0139,1703702619,39.32 00,0014,0018,1013.3,+09.8,060,0124,1703702919,39.317 00,0011,0015,1013.5,+09.9,061,0115,1703703219,39.315 00,0011,0015,1013.3,+09.8,060,0112,1703703519,39.31 00,0013,0017,1013.4,+09.7,060,0120,1703703819,39.309 00,0010,0013,1013.6,+09.7,060,0115,1703704119,39.301 00,0012,0016,1013.7,+09.9,060,0116,1703704419,39.3 00,0014,0018,1013.8,+09.6,061,0122,1703704719,39.292 00,0012,0016,1013.7,+09.7,060,0125,1703705019,39.333 00,0016,0022,1013.7,+09.7,059,0124,1703705319,39.438 00,0013,0017,1013.6,+09.4,061,0131,1703705619,39.434 00,0017,0023,1013.9,+09.5,059,0145,1703705919,39.432 00,0013,0017,1013.8,+09.1,060,0130,1703706219,39.425 00,0009,0012,1014.1,+09.5,054,0104,1703706519,39.419 00,0011,0015,1014.0,+09.4,056,0113,1703706819,39.417 00,0013,0017,1014.2,+08.9,057,0127,1703707119,39.413 00,0011,0015,1014.3,+09.2,056,0134,1703707419,39.41 00,0011,0015,1014.1,+09.1,056,0120,1703707719,39.407 00,0011,0015,1014.5,+08.6,057,0137,1703708019,39.4 00,0010,0013,1014.4,+08.6,058,0131,1703708319,39.398 00,0012,0016,1014.2,+08.2,059,0132,1703708619,39.441 00,0011,0015,1014.5,+09.1,055,0143,1703708919,39.544 00,0012,0016,1014.1,+08.5,058,0118,1703709219,39.542 00,0011,0015,1014.5,+08.4,057,0109,1703709519,39.536 00,0012,0016,1014.7,+08.5,058,0141,1703709819,39.532 00,0014,0018,1014.8,+08.1,060,0111,1703710119,39.529 00,0012,0016,1014.6,+08.6,056,0123,1703710419,39.524 00,0014,0018,1014.7,+07.9,059,0126,1703710719,39.519 00,0013,0017,1014.6,+08.4,057,0100,1703711019,39.519 00,0017,0023,1014.8,+08.7,055,0105,1703711319,39.515 00,0013,0017,1014.9,+08.5,057,0126,1703711619,39.507 00,0012,0016,1015.0,+08.3,057,0138,1703711919,39.506 00,0016,0022,1015.0,+08.4,056,0129,1703712219,39.548 00,0022,0029,1015.2,+08.3,057,0128,1703712519,39.65 00,0033,0045,1015.3,+08.3,056,0124,1703712819,39.649 00,0034,0047,1015.2,+08.3,056,0118,1703713119,39.643 00,0036,0049,1015.2,+08.6,054,0112,1703713419,39.639 00,0038,0052,1015.2,+08.9,052,0118,1703713719,39.638 00,0022,0029,1015.0,+08.8,052,0129,1703714019,39.635 00,0015,0021,1014.8,+08.7,053,0114,1703714319,39.634 00,0020,0027,1015.1,+08.5,054,0134,1703715219,39.614 00,0024,0032,1015.2,+08.3,055,0109,1703715519,39.613 00,0032,0044,1014.9,+08.2,055,0124,1703715819,39.654 00,0022,0029,1015.0,+08.0,056,0124,1703716419,39.757 00,0012,0016,1015.0,+07.6,056,0120,1703717019,39.751 00,0009,0012,1015.0,+07.8,056,0125,1703717319,39.746 00,0011,0015,1015.2,+07.8,056,0115,1703717919,39.74 00,0009,0012,1015.2,+07.4,057,0150,1703718219,39.735 00,0010,0013,1015.0,+07.1,060,0125,1703718519,39.733 00,0010,0013,1015.2,+07.5,058,0137,1703718819,39.73 00,0015,0021,1015.4,+07.3,061,0127,1703719119,39.728 00,0020,0027,1015.4,+07.4,061,0116,1703719419,39.768 00,0012,0016,1015.4,+06.8,064,0123,1703720019,39.871 00,0015,0021,1015.2,+06.9,063,0120,1703720319,39.867 00,0009,0012,1015.6,+06.6,065,0122,1703720619,39.863 00,0009,0012,1015.4,+06.6,065,0118,1703720919,39.86 00,0009,0012,1015.5,+06.6,066,0110,1703721219,39.858 00,0010,0013,1015.3,+06.6,066,0119,1703721519,39.853 00,0008,0011,1015.6,+06.6,066,0139,1703721819,39.849 00,0008,0011,1015.9,+06.8,065,0117,1703722119,39.847 00,0008,0011,1015.8,+06.4,066,0131,1703722419,39.844 00,0007,0010,1015.6,+06.3,067,0113,1703722719,39.838 00,0008,0011,1015.8,+06.2,067,0117,1703723019,39.882 00,0010,0013,1015.7,+06.3,067,0120,1703723319,39.988 00,0008,0011,1015.9,+06.1,067,0102,1703723619,39.985 00,0009,0012,1015.7,+06.0,067,0111,1703723919,39.982 00,0008,0011,1015.7,+06.0,067,0128,1703724219,39.978 00,0011,0015,1015.8,+05.7,068,0132,1703724519,39.976 00,0008,0011,1015.7,+05.7,068,0126,1703724819,39.975 00,0010,0013,1015.8,+05.7,068,0130,1703725119,39.972 00,0009,0012,1015.7,+05.7,068,0111,1703725419,39.971 00,0008,0011,1016.0,+05.8,068,0124,1703725719,39.961 00,0009,0012,1015.9,+05.7,068,0120,1703726019,39.964 00,0011,0015,1015.8,+05.6,068,0146,1703726319,39.962 00,0010,0013,1016.0,+05.4,069,0127,1703726620,40.004 00,0009,0012,1015.7,+05.5,069,0137,1703726919,39.911 00,0008,0011,1015.6,+05.5,069,0110,1703727220,40.105 00,0007,0010,1015.4,+05.5,069,0135,1703727519,39.905 00,0008,0011,1015.4,+05.4,069,0102,1703727820,40.101 00,0008,0011,1015.7,+05.3,069,0122,1703728120,40.096 00,0009,0012,1015.4,+05.2,069,0126,1703728420,40.095 00,0009,0012,1015.5,+05.3,070,0108,1703728720,40.099 00,0009,0012,1015.6,+05.3,069,0125,1703729020,40.091 00,0011,0015,1015.9,+05.1,069,0133,1703729320,40.11 00,0008,0011,1015.9,+05.1,070,0120,1703729620,40.084 00,0010,0013,1015.6,+05.3,069,0109,1703729920,40.082 00,0011,0015,1015.6,+05.0,070,0115,1703730220,40.125 00,0009,0012,1015.7,+05.1,070,0132,1703730520,40.229 00,0010,0013,1015.9,+05.0,070,0112,1703730820,40.225 00,0011,0015,1015.8,+05.1,070,0117,1703731120,40.025 00,0009,0012,1015.8,+05.4,069,0123,1703731420,40.223 00,0008,0011,1015.4,+05.3,069,0128,1703731720,40.221 00,0009,0012,1015.7,+05.3,069,0120,1703732020,40.22 00,0009,0012,1015.5,+05.3,069,0123,1703732320,40.215 00,0010,0013,1015.5,+05.3,069,0110,1703732620,40.209 00,0009,0012,1015.4,+05.2,069,0119,1703732920,40.209 00,0008,0011,1015.4,+05.2,069,0122,1703733220,40.208 00,0011,0015,1015.4,+04.9,070,0125,1703733520,40.204 00,0009,0012,1015.0,+04.9,069,0114,1703733820,40.247 00,0009,0012,1015.0,+04.9,070,0128,1703734120,40.349 00,0009,0012,1015.4,+05.1,069,0112,1703734420,40.346 00,0010,0013,1015.2,+05.2,069,0113,1703734720,40.347 00,0010,0013,1015.2,+05.1,069,0123,1703735020,40.344 00,0008,0011,1015.1,+05.0,069,0117,1703735320,40.342 00,0011,0015,1015.5,+04.9,069,0111,1703735620,40.339 00,0011,0015,1015.4,+04.6,070,0117,1703735920,40.335 00,0011,0015,1015.7,+04.7,070,0146,1703736220,40.334 00,0013,0017,1015.5,+04.5,070,0120,1703736520,40.334 00,0010,0013,1015.3,+04.5,070,0115,1703736820,40.329 00,0012,0016,1015.4,+04.5,070,0118,1703737120,40.328 00,0012,0016,1015.4,+04.5,070,0100,1703737420,40.377 00,0013,0017,1015.3,+04.4,071,0137,1703737720,40.278 00,0011,0015,1015.7,+04.7,069,0111,1703738020,40.473 00,0012,0016,1015.6,+04.2,070,0119,1703738320,40.469 00,0011,0015,1015.1,+04.3,070,0137,1703738620,40.469 00,0014,0018,1015.3,+04.2,071,0133,1703738920,40.464 00,0012,0016,1015.3,+04.5,069,0127,1703739220,40.465 00,0010,0013,1015.3,+04.5,069,0137,1703739520,40.463 00,0010,0013,1015.2,+04.4,069,0120,1703739820,40.462 00,0010,0013,1015.4,+04.3,069,0118,1703740120,40.461 00,0012,0016,1015.5,+04.2,069,0143,1703740420,40.457 00,0012,0016,1015.0,+03.6,069,0114,1703740720,40.456 00,0035,0048,1015.2,+03.5,071,0113,1703741020,40.499 00,0016,0022,1015.1,+03.9,069,0125,1703741320,40.606 00,0012,0016,1015.0,+03.5,070,0135,1703741620,40.603 00,0012,0016,1015.0,+03.6,069,0123,1703741920,40.6 00,0010,0013,1015.0,+03.6,070,0118,1703742220,40.602 00,0011,0015,1015.0,+03.3,070,0131,1703742520,40.402 00,0012,0016,1015.1,+03.0,071,0121,1703742820,40.595 00,0011,0015,1015.3,+03.4,070,0126,1703743120,40.399 00,0013,0017,1015.0,+03.4,070,0123,1703743420,40.596 00,0010,0013,1014.9,+03.3,071,0110,1703743720,40.591 00,0010,0013,1014.8,+03.8,069,0136,1703744020,40.592 00,0012,0016,1015.1,+03.4,070,0126,1703744320,40.392 00,0017,0023,1014.7,+03.4,070,0137,1703744620,40.635 00,0015,0021,1015.0,+03.5,071,0121,1703744920,40.739 00,0012,0016,1015.1,+04.1,069,0125,1703745220,40.538 00,0020,0027,1015.0,+04.8,067,0127,1703745520,40.733 00,0011,0015,1015.0,+05.0,066,0117,1703745820,40.535 00,0010,0013,1015.1,+05.6,064,0139,1703746120,40.726 00,0010,0013,1015.0,+06.1,064,0115,1703746420,40.727 00,0011,0015,1014.9,+06.3,063,0124,1703746720,40.722 00,0009,0012,1015.3,+06.9,062,0132,1703747020,40.716 00,0010,0013,1014.8,+07.1,060,0146,1703747320,40.711 00,0013,0017,1015.0,+07.7,060,0130,1703747620,40.708 00,0012,0016,1015.0,+07.5,061,0134,1703747920,40.706 00,0011,0015,1014.8,+07.4,062,0130,1703748220,40.747 00,0010,0013,1014.7,+07.4,063,0126,1703748520,40.85 00,0013,0017,1015.0,+07.7,062,0129,1703748820,40.849 00,0013,0017,1014.7,+07.6,062,0120,1703749120,40.84 00,0010,0013,1015.1,+08.1,061,0123,1703749420,40.834 00,0011,0015,1015.3,+08.3,060,0111,1703749720,40.835 00,0011,0015,1015.0,+08.9,057,0103,1703750020,40.829 00,0008,0011,1015.3,+09.0,059,0121,1703750320,40.826 00,0011,0015,1015.3,+09.4,058,0111,1703750620,40.824 00,0010,0013,1014.9,+09.1,061,0138,1703750920,40.815 00,0010,0013,1014.9,+09.6,059,0123,1703751220,40.813 00,0011,0015,1014.8,+10.5,058,0107,1703751520,40.809 00,0008,0011,1015.0,+10.4,056,0146,1703751820,40.853 00,0008,0011,1014.9,+10.9,056,0132,1703752120,40.952 00,0008,0011,1015.0,+10.7,055,0114,1703752420,40.949 00,0009,0012,1015.1,+11.7,054,0109,1703752720,40.943 00,0008,0011,1014.8,+11.6,053,0140,1703753020,40.941 00,0009,0012,1014.8,+11.8,053,0105,1703753320,40.935 00,0008,0011,1015.1,+11.8,051,0122,1703753620,40.927 00,0009,0012,1015.2,+12.5,050,0136,1703753920,40.92 00,0008,0011,1014.7,+12.9,050,0133,1703754220,40.918 00,0010,0013,1014.6,+13.0,048,0145,1703754520,40.915 00,0008,0011,1014.6,+13.2,048,0139,1703754820,40.908 00,0008,0011,1014.7,+12.9,047,0121,1703755120,40.903 00,0009,0012,1014.6,+13.6,046,0126,1703755420,40.944 00,0007,0010,1014.4,+13.2,047,0133,1703755721,41.044 00,0005,0007,1014.4,+13.4,045,0109,1703756021,41.039 00,0006,0008,1014.2,+13.1,047,0134,1703756321,41.035 00,0005,0007,1014.6,+12.9,049,0125,1703756621,41.029 00,0006,0008,1014.2,+13.6,046,0151,1703756921,41.022 00,0005,0007,1014.5,+14.0,045,0112,1703757221,41.018 00,0006,0008,1014.4,+13.9,045,0120,1703757521,41.012 00,0010,0013,1014.2,+14.0,047,0113,1703757821,41.007 00,0008,0011,1014.0,+14.3,046,0123,1703758121,41.002 00,0008,0011,1013.6,+15.5,043,0111,1703758420,40.993 00,0009,0012,1013.6,+15.4,043,0118,1703758720,40.991 00,0007,0010,1013.9,+15.1,044,0136,1703759021,41.031 00,0008,0011,1013.7,+16.2,041,0133,1703759321,41.135 00,0010,0013,1013.7,+15.5,042,0126,1703759621,41.128 00,0007,0010,1013.4,+16.0,040,0123,1703759921,41.121 00,0006,0008,1013.2,+15.2,042,0126,1703760221,41.112 00,0004,0006,1013.1,+15.4,041,0121,1703760521,41.109 00,0005,0007,1013.1,+15.6,040,0112,1703760821,41.099 00,0005,0007,1012.8,+15.5,040,0131,1703761121,41.098 00,0004,0006,1013.1,+15.2,041,0112,1703761421,41.089 00,0005,0007,1013.0,+15.1,041,0126,1703761721,41.086 00,0008,0011,1013.4,+15.3,041,0126,1703762021,41.08 00,0007,0010,1013.0,+15.0,042,0126,1703762321,41.073 00,0006,0008,1013.3,+14.1,044,0108,1703762621,41.111 00,0008,0011,1013.0,+13.7,045,0122,1703762921,41.211 00,0007,0010,1012.8,+14.3,043,0101,1703763221,41.206 00,0010,0013,1012.7,+14.8,043,0121,1703763521,41.203 00,0007,0010,1012.6,+15.8,041,0106,1703763821,41.194 00,0006,0008,1012.7,+15.0,042,0125,1703764121,41.187 00,0007,0010,1012.6,+15.2,042,0144,1703764421,41.183 00,0007,0010,1012.9,+14.4,043,0129,1703764721,41.179 00,0006,0008,1012.9,+13.9,044,0148,1703765021,41.172 00,0007,0010,1012.3,+14.5,043,0107,1703765321,41.165 00,0007,0010,1012.4,+14.7,043,0126,1703765621,41.164 00,0006,0008,1012.1,+15.5,041,0129,1703765921,41.155 00,0007,0010,1012.3,+15.9,040,0108,1703766221,41.194 00,0006,0008,1012.2,+15.8,041,0098,1703766521,41.296 00,0006,0008,1012.1,+16.5,038,0128,1703766821,41.291 00,0004,0006,1012.2,+16.2,038,0117,1703767121,41.286 00,0007,0010,1011.9,+15.6,040,0122,1703767421,41.28 00,0003,0005,1012.3,+14.8,039,0121,1703767721,41.272 00,0003,0005,1011.7,+15.6,038,0116,1703768021,41.266 00,0005,0007,1011.7,+16.2,037,0103,1703768321,41.261 00,0002,0003,1011.8,+16.0,037,0147,1703768621,41.255 00,0003,0005,1011.9,+15.7,038,0113,1703768921,41.246 00,0004,0006,1012.0,+14.9,040,0115,1703769221,41.243 00,0004,0006,1011.9,+14.5,041,0106,1703769521,41.236 00,0005,0007,1011.8,+14.8,040,0122,1703769821,41.275 00,0004,0006,1012.0,+14.6,041,0112,1703770121,41.38 00,0004,0006,1011.8,+15.2,039,0141,1703770421,41.372 00,0005,0007,1011.7,+15.2,040,0115,1703770721,41.367 00,0004,0006,1011.7,+15.6,038,0140,1703771021,41.36 00,0004,0006,1012.2,+15.1,040,0119,1703771321,41.353 00,0004,0006,1011.8,+15.3,039,0118,1703771621,41.351 00,0004,0006,1011.9,+14.7,041,0122,1703771921,41.341 00,0005,0007,1011.6,+14.9,041,0137,1703772221,41.341 00,0005,0007,1012.0,+14.6,042,0113,1703772521,41.332 00,0005,0007,1011.8,+14.3,043,0116,1703772821,41.326 00,0004,0006,1011.7,+14.1,043,0109,1703773121,41.322 00,0004,0006,1011.7,+14.0,043,0138,1703773421,41.361 00,0004,0006,1011.8,+14.0,043,0137,1703773721,41.462 00,0005,0007,1011.4,+13.3,045,0125,1703774021,41.46 00,0007,0010,1011.5,+13.0,046,0112,1703774321,41.453 00,0008,0011,1011.3,+12.8,047,0109,1703774621,41.446 00,0010,0013,1011.7,+12.4,048,0127,1703774921,41.439 00,0006,0008,1011.6,+12.4,049,0133,1703775221,41.434 00,0009,0012,1011.7,+12.0,050,0131,1703775521,41.431 00,0011,0015,1011.2,+11.7,050,0131,1703775821,41.426 00,0007,0010,1011.5,+11.6,050,0109,1703776121,41.42 00,0011,0015,1011.5,+11.8,050,0125,1703776421,41.413 00,0009,0012,1011.5,+11.5,051,0124,1703776721,41.41 00,0009,0012,1011.5,+10.8,053,0123,1703777021,41.455 00,0010,0013,1011.4,+10.5,053,0118,1703777321,41.554 00,0012,0016,1011.2,+10.4,054,0127,1703777621,41.549 00,0014,0018,1011.1,+10.3,054,0125,1703777921,41.546 00,0015,0021,1011.0,+09.9,056,0120,1703778221,41.542 00,0013,0017,1010.9,+10.2,055,0152,1703778521,41.536 00,0018,0024,1010.9,+10.5,055,0114,1703778821,41.531 00,0015,0021,1010.8,+09.7,058,0117,1703779121,41.526 00,0015,0021,1011.2,+10.0,056,0140,1703779421,41.523 00,0013,0017,1010.9,+10.1,056,0131,1703779721,41.517 00,0013,0017,1011.2,+09.9,056,0139,1703780021,41.513 00,0016,0022,1011.0,+09.5,058,0122,1703780321,41.509 00,0014,0018,1010.8,+09.1,059,0138,1703780621,41.553 00,0022,0029,1010.6,+08.7,060,0138,1703780921,41.654 00,0028,0038,1010.6,+08.9,060,0117,1703781221,41.651 00,0021,0028,1011.0,+09.5,058,0133,1703781521,41.646 00,0014,0018,1010.8,+09.5,058,0127,1703781821,41.642 00,0013,0017,1010.9,+09.2,059,0117,1703782121,41.636 00,0012,0016,1011.0,+09.8,056,0135,1703782421,41.633 00,0008,0011,1010.6,+09.8,057,0129,1703782721,41.627 00,0008,0011,1010.9,+09.5,058,0122,1703783021,41.625 00,0008,0011,1010.7,+09.3,059,0127,1703783321,41.622 00,0007,0010,1010.5,+09.4,059,0111,1703783621,41.615 00,0008,0011,1010.9,+09.0,061,0129,1703783921,41.613 00,0009,0012,1010.9,+08.8,061,0116,1703784221,41.656 00,0008,0011,1011.0,+09.2,060,0126,1703784521,41.756 00,0008,0011,1010.8,+09.0,062,0117,1703784821,41.752 00,0008,0011,1010.6,+08.9,062,0124,1703785121,41.751 00,0012,0016,1010.8,+08.8,063,0134,1703785421,41.745 00,0010,0013,1010.5,+08.6,063,0119,1703785721,41.738 00,0011,0015,1010.3,+08.6,063,0126,1703786021,41.738 00,0011,0015,1010.3,+08.9,062,0136,1703786321,41.735 00,0010,0013,1010.5,+08.6,063,0139,1703786621,41.731 00,0012,0016,1010.3,+08.5,063,0136,1703786921,41.723 00,0012,0016,1010.5,+08.3,065,0109,1703787221,41.724 00,0015,0021,1010.5,+08.5,064,0125,1703787521,41.719 00,0011,0015,1010.3,+08.4,065,0127,1703787821,41.763 00,0016,0022,1010.3,+08.5,064,0122,1703788121,41.865 00,0015,0021,1010.4,+08.4,064,0115,1703788421,41.86 00,0013,0017,1010.3,+08.2,064,0109,1703788721,41.855 00,0021,0028,1010.2,+07.6,066,0135,1703789021,41.855 00,0040,0054,1010.1,+07.4,067,0123,1703789321,41.852 00,0013,0017,1010.2,+07.9,065,0130,1703789621,41.845 00,0012,0016,1010.2,+08.2,064,0139,1703789921,41.842 00,0012,0016,1010.0,+08.0,065,0117,1703790221,41.841 00,0015,0021,1010.1,+07.9,066,0124,1703790521,41.834 00,0015,0021,1010.1,+07.8,066,0118,1703790821,41.829 00,0016,0022,1009.8,+07.6,066,0120,1703791121,41.83 00,0017,0023,1009.9,+07.7,066,0106,1703791421,41.872 00,0016,0022,1010.2,+07.7,065,0109,1703791721,41.972 00,0016,0022,1009.6,+07.5,066,0118,1703792021,41.972 00,0018,0024,1009.8,+07.6,065,0134,1703792321,41.966 00,0017,0023,1009.7,+07.6,066,0112,1703792621,41.964 00,0018,0024,1009.8,+07.2,067,0124,1703792921,41.959 00,0018,0024,1009.6,+07.2,067,0107,1703793221,41.955 00,0028,0038,1009.6,+07.0,067,0128,1703793521,41.953 00,0020,0027,1009.4,+07.0,067,0127,1703793821,41.95 00,0017,0023,1009.5,+07.0,067,0131,1703794121,41.944 00,0017,0023,1009.4,+07.3,066,0136,1703794421,41.943 00,0019,0026,1009.7,+07.5,065,0125,1703794721,41.939 00,0021,0028,1009.6,+07.2,066,0128,1703795021,41.987 00,0017,0023,1009.8,+07.2,066,0094,1703795322,42.092 00,0016,0022,1009.4,+07.3,066,0121,1703795622,42.085 00,0018,0024,1009.5,+07.0,067,0135,1703795922,42.083 00,0018,0024,1009.8,+07.1,066,0108,1703796222,42.081 00,0017,0023,1009.5,+07.2,066,0136,1703796522,42.077 00,0018,0024,1009.3,+07.0,066,0115,1703796822,42.074 00,0017,0023,1009.5,+07.2,066,0127,1703797122,42.067 00,0017,0023,1009.6,+06.9,067,0125,1703797422,42.067 00,0014,0018,1009.5,+07.1,067,0129,1703797722,42.062 00,0015,0021,1009.3,+07.3,066,0107,1703798022,42.061 00,0017,0023,1009.5,+07.1,067,0128,1703798322,42.053 00,0015,0021,1009.5,+07.0,067,0106,1703798622,42.1 00,0017,0023,1009.3,+06.8,068,0124,1703798922,42.2 00,0015,0021,1009.0,+06.9,068,0150,1703799222,42.2 00,0016,0022,1009.3,+06.8,068,0131,1703799522,42.195 00,0018,0024,1009.6,+06.8,068,0124,1703799822,42.192 00,0017,0023,1009.3,+07.0,067,0105,1703800122,42.193 00,0017,0023,1009.2,+07.0,067,0122,1703800422,42.191 00,0018,0024,1009.2,+06.9,068,0113,1703800722,42.182 00,0015,0021,1009.2,+06.8,068,0134,1703801022,42.183 00,0017,0023,1009.3,+06.7,068,0133,1703801322,42.175 00,0016,0022,1009.1,+06.5,068,0130,1703801622,42.175 00,0017,0023,1009.2,+06.7,068,0116,1703801922,42.171 00,0017,0023,1008.9,+06.6,069,0130,1703802222,42.216 00,0018,0024,1008.9,+06.7,069,0097,1703802522,42.322 00,0018,0024,1008.8,+06.7,068,0126,1703802822,42.317 00,0016,0022,1009.0,+06.9,068,0110,1703803122,42.318 00,0016,0022,1008.9,+06.9,068,0112,1703803422,42.31 00,0017,0023,1008.6,+07.0,068,0114,1703803722,42.308 00,0018,0024,1008.6,+07.0,068,0116,1703804022,42.306 00,0018,0024,1008.9,+06.9,068,0126,1703804322,42.301 00,0018,0024,1008.4,+06.3,069,0127,1703804622,42.3 00,0018,0024,1008.7,+06.5,069,0137,1703804922,42.298 00,0017,0023,1008.4,+06.5,069,0114,1703805222,42.292 00,0019,0026,1008.5,+06.4,069,0116,1703805522,42.29 00,0018,0024,1008.6,+06.0,070,0122,1703805822,42.338 00,0020,0027,1008.2,+05.7,071,0109,1703806122,42.438 00,0021,0028,1008.0,+05.7,072,0129,1703806422,42.435 00,0020,0027,1007.9,+05.6,072,0138,1703806722,42.432 00,0021,0028,1008.0,+05.7,072,0134,1703807022,42.429 00,0020,0027,1008.1,+05.5,072,0121,1703807322,42.426 00,0019,0026,1008.2,+05.5,072,0126,1703807622,42.428 00,0021,0028,1008.1,+05.4,072,0125,1703807922,42.423 00,0024,0032,1008.1,+05.4,072,0133,1703808222,42.422 00,0021,0028,1008.0,+05.3,072,0100,1703808522,42.416 00,0019,0026,1008.0,+05.3,072,0126,1703808822,42.414 00,0020,0027,1008.3,+05.5,072,0133,1703809122,42.414 00,0020,0027,1008.1,+05.4,072,0137,1703809422,42.458 00,0019,0026,1008.3,+05.2,072,0108,1703809722,42.561 00,0023,0031,1008.2,+05.2,072,0134,1703810022,42.557 00,0021,0028,1008.2,+05.1,073,0130,1703810322,42.555 00,0024,0032,1008.0,+05.0,073,0104,1703810622,42.553 00,0025,0034,1008.0,+05.0,073,0136,1703810922,42.55 00,0027,0037,1008.2,+04.9,073,0113,1703811222,42.548 00,0027,0037,1008.1,+04.8,073,0136,1703811522,42.545 00,0029,0039,1007.9,+04.9,074,0131,1703811822,42.544 00,0026,0036,1008.1,+04.9,074,0113,1703812122,42.54 00,0029,0039,1007.9,+04.8,074,0123,1703812422,42.539 00,0031,0043,1008.0,+04.7,074,0133,1703812722,42.533 00,0025,0034,1007.6,+04.8,074,0115,1703813022,42.579 00,0026,0036,1007.8,+04.8,073,0130,1703813322,42.683 00,0025,0034,1007.9,+04.7,074,0116,1703813622,42.682 00,0027,0037,1007.8,+04.8,073,0129,1703813922,42.679 00,0028,0038,1007.7,+04.6,073,0102,1703814222,42.676 00,0029,0039,1007.6,+04.5,073,0126,1703814522,42.674 00,0032,0044,1007.4,+04.6,073,0119,1703814822,42.672 00,0028,0038,1007.3,+04.7,073,0145,1703815122,42.671 00,0029,0039,1007.4,+04.7,073,0127,1703815422,42.669 00,0035,0048,1007.7,+04.5,073,0108,1703815722,42.667 00,0034,0047,1007.6,+04.5,073,0138,1703816022,42.662 00,0033,0045,1007.6,+04.5,073,0141,1703816322,42.658 00,0032,0044,1007.1,+04.7,072,0106,1703816622,42.704 00,0037,0050,1007.4,+04.8,072,0126,1703816922,42.811 00,0035,0048,1007.6,+04.8,072,0136,1703817222,42.806 00,0034,0047,1007.3,+04.8,073,0128,1703817522,42.805 00,0037,0050,1007.1,+04.9,073,0123,1703817822,42.802 00,0039,0053,1007.3,+05.4,071,0118,1703818122,42.603 00,0043,0058,1007.1,+05.6,071,0125,1703818422,42.797 00,0044,0059,1007.0,+05.7,071,0122,1703818722,42.798 00,0042,0057,1007.1,+05.6,071,0135,1703819022,42.791 00,0048,0065,1007.2,+05.6,072,0111,1703819322,42.789 00,0044,0059,1007.3,+05.7,071,0136,1703819622,42.79 00,0042,0057,1006.8,+05.6,072,0130,1703819922,42.787 00,0041,0055,1006.8,+05.5,072,0113,1703820222,42.829 00,0041,0055,1006.8,+05.4,072,0127,1703820522,42.939 00,0040,0054,1006.9,+05.3,073,0116,1703820822,42.934 00,0042,0057,1006.9,+05.4,073,0128,1703821122,42.933 00,0040,0054,1006.9,+05.3,073,0128,1703821422,42.928 00,0043,0058,1006.9,+05.3,073,0116,1703821722,42.926 00,0046,0063,1007.0,+05.3,073,0126,1703822022,42.927 00,0039,0053,1007.0,+05.3,072,0147,1703822322,42.924 00,0040,0054,1006.8,+05.1,073,0133,1703822622,42.92 00,0043,0058,1006.6,+05.0,073,0143,1703822922,42.917 00,0038,0052,1006.7,+05.0,073,0125,1703823222,42.916 00,0042,0057,1006.6,+05.0,073,0116,1703823522,42.912 00,0039,0053,1007.1,+04.9,073,0127,1703823822,42.959 00,0038,0052,1007.1,+04.9,073,0106,1703824123,43.069 00,0038,0052,1007.1,+04.9,073,0115,1703824423,43.064 00,0038,0052,1006.8,+04.9,073,0130,1703824723,43.061 00,0040,0054,1006.9,+04.9,073,0118,1703825023,43.058 00,0041,0055,1006.8,+04.8,072,0112,1703825323,43.06 00,0040,0054,1006.9,+04.8,072,0107,1703825623,43.056 00,0035,0048,1006.6,+04.8,072,0122,1703827123,43.044 00,0033,0045,1007.0,+04.9,072,0118,1703828623,43.196 00,0032,0044,1006.9,+05.0,072,0105,1703828923,43.193 00,0033,0045,1006.7,+05.0,072,0146,1703829223,43.191 00,0033,0045,1007.0,+05.2,071,0131,1703829523,43.189 00,0029,0039,1006.6,+05.3,071,0131,1703829823,43.183 00,0036,0049,1006.8,+05.3,071,0095,1703830123,43.186 00,0029,0039,1006.8,+05.2,072,0116,1703830423,43.179 00,0033,0045,1006.9,+05.2,072,0118,1703830723,43.179 00,0039,0053,1006.8,+05.2,072,0145,1703831023,43.225 00,0035,0048,1006.6,+05.3,071,0127,1703831323,43.327 00,0033,0045,1006.5,+05.4,070,0117,1703831623,43.324 00,0030,0042,1006.6,+05.8,070,0131,1703831923,43.321 00,0028,0038,1006.8,+06.1,069,0114,1703832223,43.321 00,0027,0037,1006.9,+06.3,068,0109,1703832523,43.317 00,0026,0036,1006.9,+06.6,067,0112,1703832823,43.313 00,0027,0037,1007.1,+06.7,066,0132,1703833123,43.31 00,0026,0036,1006.8,+07.0,066,0125,1703833423,43.308 00,0024,0032,1007.0,+07.1,065,0128,1703833723,43.303 00,0026,0036,1007.2,+07.2,065,0115,1703834023,43.297 00,0021,0028,1007.2,+07.5,065,0122,1703834323,43.299 00,0023,0031,1007.1,+07.5,065,0118,1703834623,43.342 00,0021,0028,1007.1,+08.1,063,0128,1703834923,43.444 00,0019,0026,1007.3,+08.3,062,0106,1703835223,43.439 00,0019,0026,1007.1,+08.7,062,0103,1703835523,43.433 00,0020,0027,1007.5,+08.9,060,0114,1703835823,43.425 00,0018,0024,1007.3,+09.2,060,0111,1703836123,43.425 00,0021,0028,1007.3,+09.6,060,0119,1703836423,43.423 00,0020,0027,1007.2,+10.4,057,0116,1703836723,43.418 00,0028,0038,1007.3,+10.2,057,0095,1703837023,43.412 00,0020,0027,1007.2,+10.3,055,0123,1703837323,43.408 00,0022,0029,1007.3,+10.3,056,0136,1703837623,43.402 00,0019,0026,1007.3,+10.7,055,0139,1703837923,43.4 00,0021,0028,1007.6,+10.8,054,0117,1703838223,43.442 00,0022,0029,1007.3,+10.7,055,0136,1703838523,43.543 00,0020,0027,1007.2,+11.1,054,0138,1703838823,43.537 00,0018,0024,1007.6,+11.2,054,0109,1703839123,43.533 00,0021,0028,1007.6,+11.7,052,0108,1703839423,43.525 00,0020,0027,1007.7,+11.8,053,0107,1703839723,43.523 00,0015,0021,1007.6,+12.1,050,0110,1703840023,43.515 00,0023,0031,1007.6,+12.4,050,0121,1703840323,43.514 00,0020,0027,1007.6,+12.5,048,0115,1703840623,43.506 00,0023,0031,1007.7,+12.5,049,0131,1703840923,43.502 00,0018,0024,1007.5,+13.0,049,0129,1703841223,43.496 00,0020,0027,1007.6,+13.0,049,0130,1703841523,43.49 00,0020,0027,1007.6,+13.0,048,0102,1703841823,43.536 00,0019,0026,1007.4,+13.2,048,0114,1703842123,43.635 00,0019,0026,1007.8,+13.4,048,0131,1703842423,43.631 00,0018,0024,1007.6,+12.6,050,0124,1703842723,43.624 00,0019,0026,1007.4,+12.5,050,0111,1703843023,43.619 00,0024,0032,1007.2,+12.8,050,0126,1703843323,43.615 00,0017,0023,1007.3,+12.7,050,0115,1703843623,43.608 00,0019,0026,1007.2,+12.5,051,0118,1703843923,43.604 00,0019,0026,1007.6,+12.9,050,0131,1703844223,43.598 00,0018,0024,1007.3,+13.2,049,0135,1703844523,43.59 00,0020,0027,1006.9,+13.4,048,0134,1703844823,43.585 00,0016,0022,1006.8,+13.4,048,0124,1703845123,43.584 00,0015,0021,1006.6,+13.0,048,0129,1703845423,43.624 00,0017,0023,1006.9,+13.1,048,0117,1703845723,43.723 00,0019,0026,1006.8,+13.2,047,0140,1703846023,43.719 00,0014,0018,1006.9,+13.3,047,0160,1703846323,43.711 00,0020,0027,1007.0,+14.2,046,0121,1703846623,43.708 00,0016,0022,1006.9,+14.5,044,0112,1703846923,43.702 00,0017,0023,1006.9,+14.5,045,0135,1703847223,43.698 00,0016,0022,1006.7,+15.1,044,0132,1703847523,43.692 00,0015,0021,1007.0,+14.2,046,0105,1703847823,43.682 00,0014,0018,1006.9,+14.9,043,0128,1703848123,43.679 00,0015,0021,1006.6,+14.9,043,0130,1703848423,43.672 00,0017,0023,1006.4,+14.9,043,0135,1703848723,43.665 00,0018,0024,1006.8,+14.8,043,0148,1703849023,43.71 00,0017,0023,1006.7,+14.8,043,0118,1703849323,43.811 00,0016,0022,1006.7,+14.9,043,0113,1703849623,43.805 00,0015,0021,1006.3,+15.0,043,0144,1703849923,43.798 00,0015,0021,1006.6,+14.7,044,0117,1703850223,43.791 00,0017,0023,1006.7,+15.0,043,0137,1703850523,43.79 00,0017,0023,1006.6,+14.4,044,0155,1703850823,43.78 00,0015,0021,1006.4,+14.5,044,0114,1703851123,43.774 00,0017,0023,1006.4,+14.7,044,0115,1703851423,43.772 00,0016,0022,1006.5,+14.7,044,0123,1703851723,43.762 00,0016,0022,1006.3,+14.6,044,0124,1703852023,43.756 00,0015,0021,1006.1,+14.8,044,0134,1703852323,43.75 00,0015,0021,1006.3,+15.3,043,0131,1703852623,43.795 00,0018,0024,1006.2,+14.9,043,0135,1703852923,43.896 00,0017,0023,1006.3,+15.3,043,0116,1703853223,43.889 00,0019,0026,1006.2,+14.8,044,0110,1703853523,43.884 00,0017,0023,1006.4,+14.5,044,0139,1703853823,43.878 00,0016,0022,1006.2,+15.2,043,0116,1703854123,43.867 00,0016,0022,1006.2,+15.7,042,0132,1703854423,43.867 00,0014,0018,1006.5,+15.5,043,0136,1703854723,43.86 00,0015,0021,1006.6,+15.1,043,0103,1703855023,43.853 00,0015,0021,1006.5,+14.9,044,0134,1703855323,43.847 00,0015,0021,1006.7,+14.5,045,0123,1703855623,43.843 00,0015,0021,1006.9,+14.2,045,0099,1703855923,43.84 00,0015,0021,1006.9,+13.8,047,0121,1703856223,43.879 00,0017,0023,1007.0,+13.9,047,0150,1703856523,43.978 00,0016,0022,1007.0,+13.7,048,0133,1703856823,43.973 00,0016,0022,1006.9,+13.7,047,0116,1703857123,43.965 00,0016,0022,1007.0,+14.2,047,0134,1703857423,43.963 00,0017,0023,1006.9,+13.9,047,0116,1703857723,43.953 00,0019,0026,1006.9,+13.8,048,0125,1703858023,43.95 00,0017,0023,1006.9,+13.2,050,0118,1703858323,43.944 00,0015,0021,1006.8,+13.0,050,0109,1703858623,43.939 00,0018,0024,1006.9,+12.9,051,0137,1703858923,43.933 00,0017,0023,1006.8,+12.5,052,0118,1703859223,43.931 00,0016,0022,1006.7,+12.3,052,0124,1703859523,43.925 00,0019,0026,1007.0,+12.1,053,0105,1703859823,43.965 00,0015,0021,1006.7,+11.9,054,0141,1703860124,44.066 00,0015,0021,1006.8,+11.5,055,0121,1703860424,44.062 00,0017,0023,1006.8,+11.4,056,0131,1703860724,44.059 00,0016,0022,1006.8,+11.2,056,0108,1703861024,44.052 00,0016,0022,1006.8,+11.2,056,0128,1703861324,44.048 00,0014,0018,1006.8,+11.1,057,0148,1703861624,44.044 00,0013,0017,1006.9,+11.0,057,0129,1703861924,44.041 00,0016,0022,1006.9,+10.9,058,0123,1703862224,44.034 00,0013,0017,1007.0,+10.7,058,0122,1703862524,44.03 00,0018,0024,1007.1,+10.6,059,0134,1703862824,44.028 00,0018,0024,1006.9,+10.5,059,0130,1703863124,44.022 00,0017,0023,1006.8,+10.1,060,0131,1703863424,44.065 00,0015,0021,1007.1,+10.0,061,0130,1703863724,44.168 00,0016,0022,1007.0,+09.7,062,0118,1703864024,44.162 00,0016,0022,1007.2,+09.7,062,0136,1703864324,44.158 00,0014,0018,1007.1,+09.5,061,0133,1703864624,44.153 00,0016,0022,1006.9,+09.0,063,0123,1703864924,44.154 00,0016,0022,1007.3,+09.3,063,0109,1703865224,44.144 00,0017,0023,1007.1,+09.5,063,0133,1703865524,44.139 00,0016,0022,1007.0,+09.4,062,0108,1703865824,44.136 00,0016,0022,1007.1,+09.5,063,0143,1703866124,44.135 00,0016,0022,1007.4,+09.6,062,0119,1703866424,44.141 00,0020,0027,1007.3,+09.6,062,0110,1703866724,44.125 00,0017,0023,1007.1,+09.7,062,0127,1703867024,44.171 00,0018,0024,1007.4,+09.7,063,0121,1703867324,44.273 00,0019,0026,1007.3,+09.7,063,0101,1703867624,44.263 00,0016,0022,1007.3,+09.7,062,0118,1703867924,44.266 00,0017,0023,1007.3,+09.7,063,0121,1703868224,44.256 00,0022,0029,1007.3,+09.7,063,0120,1703868524,44.257 00,0016,0022,1007.4,+09.6,063,0133,1703868824,44.264 00,0018,0024,1007.3,+09.6,063,0123,1703869124,44.246 00,0017,0023,1007.1,+08.9,065,0122,1703869424,44.24 00,0015,0021,1007.4,+08.6,066,0138,1703869724,44.24 00,0016,0022,1007.3,+08.4,066,0148,1703870024,44.23 00,0016,0022,1007.2,+08.3,067,0112,1703870324,44.231 00,0015,0021,1007.3,+08.2,067,0127,1703870624,44.274 00,0015,0021,1007.1,+08.3,067,0131,1703870924,44.376 00,0015,0021,1007.6,+08.3,067,0142,1703871224,44.372 00,0014,0018,1007.1,+08.3,067,0138,1703871524,44.364 00,0015,0021,1007.0,+08.5,066,0138,1703871824,44.363 00,0016,0022,1007.1,+08.4,066,0128,1703872124,44.357 00,0016,0022,1007.1,+08.2,067,0129,1703872424,44.355 00,0016,0022,1007.3,+07.9,068,0135,1703872724,44.353 00,0020,0027,1007.4,+08.0,068,0143,1703873024,44.346 00,0028,0038,1007.4,+08.0,068,0120,1703873324,44.343 00,0020,0027,1007.2,+08.1,067,0120,1703873624,44.34 00,0013,0017,1007.5,+08.0,068,0127,1703873924,44.34 00,0013,0017,1007.4,+07.9,068,0129,1703874224,44.38 00,0016,0022,1007.4,+07.9,068,0127,1703874524,44.482 00,0015,0021,1007.2,+08.0,068,0110,1703874824,44.478 00,0015,0021,1007.1,+08.0,068,0136,1703875124,44.475 00,0014,0018,1007.2,+08.0,068,0121,1703875424,44.472 00,0015,0021,1007.1,+08.0,068,0149,1703875724,44.469 00,0015,0021,1007.3,+08.0,068,0120,1703876024,44.464 00,0015,0021,1007.4,+07.9,068,0126,1703876324,44.462 00,0017,0023,1007.4,+07.8,069,0113,1703876624,44.457 00,0016,0022,1007.0,+07.6,069,0125,1703876924,44.454 00,0019,0026,1007.3,+07.5,069,0130,1703877224,44.45 00,0016,0022,1007.2,+07.6,069,0131,1703877524,44.447 00,0015,0021,1007.3,+07.5,069,0143,1703877824,44.494 00,0016,0022,1007.3,+07.6,069,0112,1703878124,44.597 00,0014,0018,1007.0,+07.4,070,0126,1703878424,44.591 00,0013,0017,1007.0,+07.3,070,0123,1703878724,44.588 00,0016,0022,1007.0,+07.4,070,0129,1703879024,44.586 00,0017,0023,1006.8,+07.3,070,0126,1703879324,44.581 00,0016,0022,1006.9,+07.4,070,0120,1703879624,44.579 00,0015,0021,1006.9,+07.4,069,0118,1703879924,44.574 00,0016,0022,1006.9,+07.3,070,0106,1703880224,44.57 00,0016,0022,1007.0,+07.3,070,0118,1703880524,44.567 00,0014,0018,1006.9,+07.3,069,0138,1703880824,44.561 00,0013,0017,1007.0,+07.3,070,0126,1703881124,44.564 00,0016,0022,1007.0,+07.4,070,0121,1703881424,44.606 00,0012,0016,1007.0,+07.3,070,0096,1703881724,44.71 00,0013,0017,1007.0,+07.3,070,0126,1703882024,44.709 00,0014,0018,1006.9,+07.3,070,0118,1703882324,44.702 00,0014,0018,1007.0,+07.2,070,0123,1703882624,44.699 00,0014,0018,1007.1,+07.4,069,0146,1703882924,44.696 00,0014,0018,1007.1,+07.4,069,0114,1703883224,44.693 00,0015,0021,1007.2,+07.4,069,0122,1703883524,44.688 00,0013,0017,1007.1,+07.6,068,0108,1703883824,44.684 00,0013,0017,1007.0,+07.6,068,0112,1703884124,44.683 00,0013,0017,1006.8,+07.6,069,0113,1703884424,44.679 00,0015,0021,1007.0,+07.8,068,0110,1703884724,44.673 00,0013,0017,1007.1,+07.7,068,0108,1703885024,44.72 00,0013,0017,1007.1,+07.7,067,0127,1703885324,44.829 00,0011,0015,1006.8,+07.9,067,0118,1703885624,44.821 00,0013,0017,1007.1,+07.8,067,0130,1703885924,44.82 00,0015,0021,1006.9,+07.8,067,0151,1703886224,44.815 00,0014,0018,1006.9,+07.7,067,0119,1703886524,44.81 00,0011,0015,1007.0,+07.7,067,0116,1703886824,44.808 00,0012,0016,1006.5,+07.7,067,0110,1703887124,44.807 00,0015,0021,1006.5,+07.7,067,0115,1703887424,44.802 00,0014,0018,1006.4,+07.7,067,0137,1703887724,44.8 00,0013,0017,1006.5,+07.8,067,0138,1703888024,44.796 00,0013,0017,1006.7,+07.9,066,0120,1703888324,44.793 00,0013,0017,1006.7,+07.9,066,0125,1703888624,44.835 00,0013,0017,1006.4,+07.8,066,0122,1703888924,44.939 00,0014,0018,1006.6,+07.6,067,0138,1703889224,44.937 00,0014,0018,1006.5,+07.5,067,0117,1703889524,44.933 00,0013,0017,1006.3,+07.4,067,0120,1703889824,44.931 00,0013,0017,1006.4,+07.4,067,0133,1703890124,44.929 00,0012,0016,1006.4,+07.4,067,0143,1703890424,44.923 00,0014,0018,1006.2,+07.4,067,0142,1703890724,44.921 00,0011,0015,1006.0,+07.3,067,0126,1703891024,44.919 00,0012,0016,1006.1,+07.2,067,0125,1703891324,44.913 00,0011,0015,1006.1,+07.1,068,0138,1703891624,44.911 00,0011,0015,1006.4,+07.0,068,0138,1703891924,44.907 00,0014,0018,1006.2,+07.0,068,0149,1703892224,44.951 00,0014,0018,1006.2,+07.0,068,0124,1703892525,45.053 00,0010,0013,1006.3,+07.0,068,0141,1703892825,45.051 00,0014,0018,1006.4,+07.0,067,0137,1703893125,45.05 00,0012,0016,1006.4,+07.1,067,0122,1703893425,45.048 00,0011,0015,1006.1,+07.1,067,0124,1703893725,45.046 00,0011,0015,1006.2,+07.0,067,0128,1703894025,45.042 00,0010,0013,1006.1,+07.0,067,0131,1703894325,45.039 00,0013,0017,1006.0,+06.9,068,0106,1703894625,45.038 00,0010,0013,1006.0,+06.9,068,0121,1703894925,45.029 00,0012,0016,1006.0,+06.9,068,0138,1703895225,45.032 00,0011,0015,1006.2,+06.8,068,0135,1703895525,45.025 00,0010,0013,1006.1,+06.9,068,0120,1703895825,45.073 00,0010,0013,1006.0,+06.9,068,0119,1703896125,45.172 00,0011,0015,1006.3,+07.0,067,0133,1703896425,45.168 00,0010,0013,1006.2,+07.2,066,0126,1703896725,45.169 00,0010,0013,1006.2,+07.3,066,0100,1703897025,45.162 00,0011,0015,1006.3,+07.2,066,0132,1703897325,45.162 00,0010,0013,1006.0,+07.2,066,0124,1703897625,45.157 00,0009,0012,1005.9,+07.2,066,0135,1703897925,45.152 00,0010,0013,1005.9,+07.2,066,0129,1703898225,45.15 00,0010,0013,1006.0,+07.1,067,0130,1703898525,45.146 00,0011,0015,1005.8,+07.2,066,0111,1703898825,45.146 00,0010,0013,1006.1,+07.1,066,0109,1703899125,45.143 00,0011,0015,1006.1,+07.0,067,0121,1703899425,45.189 00,0011,0015,1005.9,+07.2,066,0128,1703899725,45.29 00,0010,0013,1006.0,+07.2,066,0117,1703900025,45.288 00,0009,0012,1005.8,+07.2,066,0119,1703900325,45.281 00,0011,0015,1006.2,+07.3,066,0104,1703900625,45.278 00,0012,0016,1006.0,+07.2,066,0116,1703900925,45.275 00,0010,0013,1006.0,+07.2,066,0131,1703901225,45.274 00,0010,0013,1005.7,+07.1,067,0127,1703901525,45.272 00,0012,0016,1005.5,+07.1,066,0131,1703901825,45.27 00,0011,0015,1005.9,+06.8,067,0110,1703902125,45.264 00,0012,0016,1006.1,+06.9,067,0130,1703902425,45.263 00,0015,0021,1005.8,+07.1,066,0122,1703902725,45.259 00,0014,0018,1005.6,+06.8,067,0131,1703903025,45.302 00,0012,0016,1005.9,+06.8,067,0119,1703903325,45.404 00,0010,0013,1005.7,+06.6,067,0138,1703903625,45.399 00,0010,0013,1005.5,+06.9,066,0111,1703903925,45.398 00,0011,0015,1005.4,+06.6,067,0122,1703904225,45.394 00,0013,0017,1005.7,+06.5,067,0101,1703904525,45.393 00,0011,0015,1005.5,+06.6,067,0135,1703904825,45.388 00,0014,0018,1005.7,+06.7,067,0120,1703905125,45.386 00,0010,0013,1005.3,+06.6,067,0138,1703905425,45.382 00,0010,0013,1005.5,+06.9,066,0140,1703905725,45.382 00,0010,0013,1005.6,+06.9,066,0128,1703906025,45.375 00,0013,0017,1005.6,+07.0,066,0111,1703906325,45.372 00,0010,0013,1005.7,+06.8,066,0132,1703906625,45.423 00,0011,0015,1005.7,+07.0,066,0150,1703906925,45.523 00,0012,0016,1006.0,+06.8,067,0128,1703907225,45.515 00,0012,0016,1005.8,+06.6,067,0154,1703907525,45.516 00,0009,0012,1005.6,+06.5,067,0117,1703907825,45.512 00,0011,0015,1005.9,+06.5,068,0136,1703908125,45.511 00,0010,0013,1006.0,+06.2,068,0129,1703908425,45.504 00,0010,0013,1005.9,+06.2,068,0119,1703908725,45.503 00,0010,0013,1005.7,+06.1,068,0114,1703909025,45.5 00,0011,0015,1005.8,+06.2,068,0120,1703909325,45.5 00,0011,0015,1005.8,+06.1,068,0121,1703909625,45.493 00,0013,0017,1005.9,+06.4,068,0117,1703909925,45.49 00,0010,0013,1005.8,+06.4,068,0131,1703910225,45.538 00,0014,0018,1006.0,+06.3,068,0120,1703910525,45.641 00,0011,0015,1005.9,+06.3,068,0110,1703910825,45.637 00,0012,0016,1006.0,+06.3,068,0119,1703911125,45.635 00,0010,0013,1005.9,+06.1,068,0104,1703911425,45.631 00,0010,0013,1005.8,+06.1,068,0128,1703911725,45.629 00,0010,0013,1005.9,+06.1,068,0113,1703912325,45.622 00,0014,0018,1005.9,+05.8,069,0121,1703912625,45.619 00,0012,0016,1006.2,+05.6,070,0153,1703912925,45.619 00,0010,0013,1006.0,+05.6,069,0128,1703913225,45.616 00,0012,0016,1006.1,+05.6,070,0126,1703913525,45.614 00,0011,0015,1006.2,+05.6,070,0129,1703913825,45.659 00,0012,0016,1005.8,+05.6,070,0110,1703914125,45.762 00,0010,0013,1006.1,+05.6,070,0119,1703914425,45.759 00,0010,0013,1005.7,+05.5,070,0132,1703914725,45.757 00,0012,0016,1005.8,+05.4,070,0125,1703915025,45.753 00,0013,0017,1005.7,+05.4,070,0127,1703915325,45.753 00,0014,0018,1005.7,+05.3,070,0110,1703915625,45.75 00,0013,0017,1006.1,+05.5,070,0110,1703915925,45.749 00,0011,0015,1005.8,+05.7,070,0119,1703916225,45.744 00,0011,0015,1005.9,+05.9,069,0124,1703916525,45.741 00,0010,0013,1006.3,+06.0,068,0112,1703916825,45.738 00,0012,0016,1006.1,+06.1,068,0109,1703917125,45.737 00,0011,0015,1006.0,+06.1,068,0124,1703917425,45.784 00,0012,0016,1006.5,+06.0,068,0130,1703917725,45.888 00,0026,0036,1006.4,+06.1,068,0119,1703918025,45.887 00,0018,0024,1006.3,+06.4,067,0117,1703918325,45.881 00,0011,0015,1006.5,+06.8,065,0123,1703918625,45.879 00,0010,0013,1006.2,+06.9,066,0120,1703918925,45.875 00,0012,0016,1006.2,+06.9,065,0146,1703919225,45.872 00,0012,0016,1006.2,+07.0,065,0115,1703919525,45.872 00,0011,0015,1006.3,+07.1,065,0132,1703919825,45.869 00,0012,0016,1006.4,+07.2,065,0136,1703920125,45.866 00,0011,0015,1006.1,+07.7,064,0114,1703920425,45.859 00,0013,0017,1006.1,+07.7,064,0122,1703920725,45.855 00,0017,0023,1006.1,+07.9,064,0130,1703921025,45.903 00,0022,0029,1006.3,+08.1,063,0119,1703921326,46.007 00,0021,0028,1006.4,+08.4,062,0117,1703921626,46 00,0019,0026,1006.4,+08.6,062,0113,1703921925,45.999 00,0015,0021,1006.6,+09.0,061,0124,1703922225,45.992 00,0014,0018,1006.5,+09.5,059,0116,1703922525,45.99 00,0013,0017,1006.5,+09.5,059,0125,1703922825,45.987 00,0014,0018,1006.7,+09.8,059,0116,1703923125,45.982 00,0012,0016,1006.8,+09.8,058,0110,1703923425,45.977 00,0009,0012,1006.7,+09.7,059,0127,1703923725,45.971 00,0010,0013,1006.7,+10.0,059,0128,1703924025,45.97 00,0014,0018,1006.8,+10.1,058,0100,1703924325,45.965 00,0011,0015,1006.7,+10.4,057,0120,1703924626,46.007 00,0011,0015,1006.8,+10.4,057,0142,1703924926,46.108 00,0010,0013,1006.8,+11.0,055,0121,1703925226,46.102 00,0011,0015,1007.0,+10.9,056,0125,1703925526,46.101 00,0011,0015,1006.7,+11.0,055,0107,1703925826,46.095 00,0010,0013,1006.7,+11.0,055,0110,1703926126,46.091 00,0012,0016,1006.6,+11.0,056,0111,1703926426,46.085 00,0011,0015,1006.9,+10.9,055,0109,1703926726,46.08 00,0011,0015,1006.8,+11.3,055,0150,1703927026,46.075 00,0011,0015,1006.4,+11.6,054,0102,1703927326,46.072 00,0011,0015,1006.5,+12.1,053,0127,1703927626,46.066 00,0010,0013,1006.2,+12.4,052,0125,1703927926,46.063 00,0011,0015,1006.0,+12.7,051,0128,1703928226,46.109 00,0012,0016,1006.3,+12.6,050,0128,1703928526,46.203 00,0012,0016,1006.2,+12.0,052,0136,1703928826,46.198 00,0010,0013,1006.4,+12.0,052,0118,1703929126,46.193 00,0012,0016,1006.1,+11.7,052,0137,1703929426,46.188 00,0018,0024,1005.9,+11.7,051,0115,1703929726,46.181 00,0012,0016,1006.0,+11.7,051,0127,1703930026,46.179 00,0012,0016,1005.7,+11.8,051,0105,1703930326,46.171 00,0015,0021,1005.7,+11.8,051,0155,1703930626,46.169 00,0013,0017,1005.5,+12.4,050,0135,1703930926,46.166 00,0015,0021,1005.8,+12.8,049,0128,1703931226,46.155 00,0014,0018,1005.5,+12.8,049,0153,1703931526,46.151 00,0014,0018,1005.8,+12.9,048,0122,1703931826,46.196 00,0013,0017,1005.4,+13.3,048,0129,1703932126,46.293 00,0013,0017,1005.6,+13.4,047,0156,1703932426,46.288 00,0013,0017,1005.4,+13.3,047,0119,1703932726,46.283 00,0013,0017,1005.3,+14.1,046,0125,1703933026,46.277 00,0014,0018,1005.4,+13.3,047,0146,1703933326,46.271 00,0013,0017,1005.3,+13.8,046,0139,1703933626,46.269 00,0012,0016,1005.4,+13.8,046,0120,1703933926,46.258 00,0014,0018,1005.4,+13.8,046,0109,1703934226,46.256 00,0013,0017,1005.1,+13.7,046,0133,1703934526,46.249 00,0012,0016,1005.1,+13.4,046,0126,1703934826,46.242 00,0014,0018,1004.9,+13.1,047,0091,1703935126,46.237 00,0010,0013,1005.3,+13.7,046,0127,1703935426,46.279 00,0013,0017,1004.9,+13.6,047,0107,1703935726,46.379 00,0015,0021,1004.9,+13.8,046,0102,1703936026,46.374 00,0013,0017,1005.0,+13.4,047,0131,1703936326,46.37 00,0013,0017,1005.1,+13.7,046,0144,1703936626,46.363 00,0014,0018,1004.9,+13.7,046,0132,1703936926,46.355 00,0013,0017,1005.1,+13.6,046,0132,1703937226,46.351 00,0015,0021,1004.8,+13.6,046,0124,1703937526,46.346 00,0014,0018,1004.8,+13.4,046,0127,1703937826,46.34 00,0015,0021,1004.9,+13.1,047,0126,1703938126,46.333 00,0015,0021,1004.8,+12.7,048,0106,1703938426,46.331 00,0016,0022,1004.7,+12.6,048,0106,1703938726,46.325 00,0017,0023,1004.5,+13.0,047,0120,1703939026,46.367 00,0018,0024,1004.7,+12.7,048,0114,1703939326,46.466 00,0020,0027,1004.6,+13.6,046,0144,1703939626,46.461 00,0020,0027,1004.7,+13.1,047,0127,1703939926,46.457 00,0017,0023,1005.0,+12.5,049,0126,1703940226,46.449 00,0026,0036,1004.5,+13.3,047,0096,1703940526,46.445 00,0018,0024,1004.5,+13.7,046,0116,1703940826,46.443 00,0017,0023,1004.6,+13.4,046,0116,1703941126,46.435 00,0018,0024,1004.6,+13.1,048,0143,1703941426,46.43 00,0018,0024,1004.6,+12.8,048,0150,1703941726,46.422 00,0017,0023,1004.8,+12.7,048,0124,1703942026,46.42 00,0020,0027,1004.9,+12.6,049,0125,1703942326,46.411 00,0023,0031,1005.0,+12.2,049,0141,1703942626,46.458 00,0022,0029,1004.8,+12.3,049,0115,1703942926,46.557 00,0019,0026,1005.1,+12.2,049,0130,1703943226,46.553 00,0022,0029,1005.0,+12.1,049,0128,1703943526,46.547 00,0020,0027,1004.9,+12.2,050,0121,1703943826,46.547 00,0018,0024,1004.8,+12.1,049,0124,1703944126,46.54 00,0020,0027,1005.0,+12.0,050,0137,1703944426,46.534 00,0017,0023,1004.9,+11.6,051,0124,1703944726,46.53 00,0018,0024,1004.8,+11.5,052,0116,1703945026,46.525 00,0016,0022,1005.0,+11.1,053,0111,1703945326,46.519 00,0018,0024,1004.9,+10.9,054,0131,1703945626,46.515 00,0017,0023,1005.0,+10.8,054,0119,1703945926,46.509 00,0019,0026,1004.8,+10.6,055,0137,1703946226,46.556 00,0018,0024,1004.9,+10.6,055,0106,1703946526,46.657 00,0019,0026,1005.0,+10.5,056,0126,1703946826,46.652 00,0019,0026,1005.1,+10.4,056,0116,1703947126,46.647 00,0021,0028,1004.9,+10.2,057,0131,1703947426,46.644 00,0017,0023,1005.0,+10.2,058,0142,1703947726,46.642 00,0022,0029,1005.1,+10.1,058,0146,1703948026,46.636 00,0019,0026,1005.0,+10.0,059,0107,1703948326,46.632 00,0018,0024,1004.7,+10.0,059,0121,1703948626,46.627 00,0019,0026,1004.7,+09.9,059,0121,1703948926,46.626 00,0020,0027,1004.8,+09.8,060,0134,1703949226,46.618 00,0019,0026,1004.7,+09.8,060,0118,1703949526,46.613 00,0017,0023,1005.1,+09.8,061,0113,1703949826,46.66 00,0020,0027,1005.1,+09.7,061,0124,1703950126,46.763 00,0021,0028,1005.0,+09.7,061,0120,1703950426,46.756 00,0019,0026,1005.0,+09.7,061,0141,1703950726,46.753 00,0019,0026,1004.9,+09.5,062,0132,1703951026,46.747 00,0016,0022,1005.0,+09.5,062,0145,1703951326,46.742 00,0017,0023,1004.7,+09.6,062,0126,1703951626,46.738 00,0018,0024,1005.0,+09.4,063,0135,1703951926,46.736 00,0016,0022,1005.1,+09.5,062,0128,1703952226,46.731 00,0016,0022,1005.1,+09.4,062,0124,1703952526,46.73 00,0017,0023,1004.8,+09.1,063,0120,1703952826,46.725 00,0015,0021,1005.1,+09.2,063,0134,1703953126,46.72 00,0018,0024,1005.1,+08.7,064,0128,1703953426,46.765 00,0016,0022,1005.3,+08.3,065,0125,1703953726,46.864 00,0017,0023,1005.4,+08.4,065,0131,1703954026,46.861 00,0017,0023,1005.1,+08.3,066,0121,1703954326,46.857 00,0018,0024,1005.2,+08.0,066,0118,1703954626,46.856 00,0019,0026,1005.2,+07.8,067,0090,1703954926,46.851 00,0022,0029,1005.1,+08.1,066,0122,1703955226,46.847 00,0024,0032,1005.4,+08.0,067,0121,1703955526,46.842 00,0020,0027,1005.0,+07.9,067,0126,1703955826,46.839 00,0017,0023,1005.3,+08.0,067,0120,1703956126,46.836 00,0016,0022,1004.9,+08.2,066,0132,1703956426,46.831 00,0016,0022,1005.1,+07.9,067,0112,1703956726,46.825 00,0016,0022,1005.3,+08.0,067,0139,1703957026,46.874 00,0018,0024,1005.7,+07.8,068,0124,1703957326,46.972 00,0019,0026,1005.6,+07.6,068,0150,1703957626,46.966 00,0017,0023,1005.3,+07.5,069,0113,1703957926,46.964 00,0018,0024,1005.5,+07.7,069,0125,1703958226,46.962 00,0021,0028,1005.6,+07.4,069,0147,1703958526,46.959 00,0019,0026,1005.4,+07.8,068,0123,1703958826,46.955 00,0020,0027,1005.5,+07.6,069,0113,1703959126,46.952 00,0019,0026,1005.6,+07.6,069,0115,1703959426,46.949 00,0021,0028,1005.8,+08.1,068,0137,1703960927,47.081 00,0019,0026,1006.0,+08.1,066,0124,1703962427,47.063 00,0021,0028,1005.9,+08.2,066,0103,1703962727,47.06 00,0018,0024,1005.8,+08.2,066,0138,1703963027,47.059 00,0020,0027,1006.0,+07.6,068,0121,1703963927,47.047 00,0019,0026,1005.8,+07.6,068,0121,1703964227,47.093 00,0019,0026,1006.0,+07.4,069,0128,1703964527,47.195 00,0018,0024,1006.1,+07.4,069,0110,1703964827,47.19 00,0020,0027,1006.1,+07.7,068,0104,1703965427,47.183 00,0018,0024,1005.9,+07.5,068,0122,1703965727,47.179 00,0019,0026,1006.0,+07.5,068,0124,1703966027,47.175 00,0017,0023,1006.4,+07.0,070,0123,1703966627,47.171 00,0019,0026,1006.4,+07.0,070,0138,1703966927,47.165 00,0020,0027,1005.8,+07.1,070,0119,1703967227,47.162 00,0021,0028,1006.1,+07.1,070,0127,1703967527,47.157 00,0021,0028,1006.3,+07.1,070,0123,1703967827,47.208 00,0021,0028,1006.1,+07.0,070,0128,1703968127,47.306 00,0019,0026,1006.1,+07.1,070,0121,1703968427,47.305 00,0018,0024,1006.2,+07.3,069,0124,1703968727,47.298 00,0021,0028,1005.9,+07.5,069,0111,1703969027,47.297 00,0018,0024,1006.2,+07.3,069,0119,1703969327,47.291 00,0019,0026,1006.1,+07.3,069,0130,1703969627,47.29 00,0018,0024,1006.0,+07.8,067,0138,1703969927,47.287 00,0019,0026,1006.1,+07.8,068,0138,1703970227,47.284 00,0020,0027,1006.2,+07.7,068,0138,1703970527,47.28 00,0017,0023,1005.9,+07.9,068,0107,1703970827,47.279 00,0018,0024,1005.9,+07.6,069,0128,1703971127,47.274 00,0019,0026,1006.0,+07.6,069,0125,1703971427,47.318 00,0020,0027,1005.9,+07.5,069,0126,1703971727,47.421 00,0019,0026,1005.9,+07.5,070,0132,1703972027,47.421 00,0019,0026,1006.1,+07.5,070,0117,1703972327,47.416 00,0017,0023,1005.9,+07.5,070,0130,1703972627,47.41 00,0017,0023,1006.2,+07.3,071,0142,1703972927,47.409 00,0018,0024,1006.1,+07.3,071,0119,1703973227,47.405 00,0019,0026,1005.8,+07.2,071,0120,1703973527,47.4 00,0019,0026,1006.0,+07.1,072,0124,1703973827,47.396 00,0018,0024,1006.1,+07.2,071,0117,1703974127,47.394 00,0021,0028,1005.9,+07.3,071,0130,1703974427,47.393 00,0017,0023,1005.9,+07.2,071,0127,1703974727,47.388 00,0016,0022,1006.1,+07.2,071,0126,1703975027,47.437 00,0018,0024,1006.4,+07.1,071,0131,1703975327,47.536 00,0015,0021,1006.2,+07.1,072,0124,1703975627,47.536 00,0021,0028,1006.4,+07.0,072,0131,1703975927,47.532 00,0017,0023,1006.1,+07.2,071,0095,1703976227,47.526 00,0017,0023,1006.2,+07.4,071,0126,1703976527,47.525 00,0016,0022,1006.1,+07.4,071,0125,1703976827,47.522 00,0017,0023,1006.6,+07.2,071,0137,1703977127,47.519 00,0018,0024,1006.4,+07.3,071,0125,1703977427,47.517 00,0015,0021,1006.5,+07.2,071,0129,1703977727,47.515 00,0017,0023,1006.2,+07.2,071,0122,1703978027,47.509 00,0017,0023,1006.2,+07.4,071,0114,1703978327,47.508 00,0015,0021,1006.7,+07.6,070,0121,1703978627,47.555 00,0017,0023,1006.2,+07.4,071,0131,1703978927,47.658 00,0018,0024,1006.1,+07.4,071,0113,1703979227,47.651 00,0015,0021,1006.4,+07.2,072,0127,1703979527,47.647 00,0017,0023,1006.4,+07.0,072,0126,1703979827,47.647 00,0016,0022,1006.8,+07.0,072,0122,1703980127,47.641 00,0018,0024,1006.7,+07.1,072,0129,1703980427,47.637 00,0015,0021,1006.6,+07.0,072,0124,1703980727,47.639 00,0017,0023,1006.6,+06.8,072,0137,1703981027,47.633 00,0016,0022,1006.7,+06.3,073,0114,1703981327,47.631 00,0018,0024,1006.6,+06.1,074,0130,1703981627,47.628 00,0018,0024,1006.9,+06.2,074,0113,1703981927,47.624 00,0016,0022,1006.9,+06.2,074,0133,1703982227,47.67 00,0017,0023,1006.9,+06.3,074,0110,1703982527,47.775 00,0015,0021,1006.7,+06.4,074,0110,1703982827,47.77 00,0016,0022,1006.9,+06.4,074,0141,1703983127,47.77 00,0018,0024,1007.3,+06.7,074,0109,1703983427,47.766 00,0020,0027,1007.3,+06.8,073,0144,1703983727,47.762 00,0019,0026,1007.3,+06.9,073,0134,1703984027,47.757 00,0017,0023,1006.9,+06.9,073,0112,1703984327,47.756 00,0024,0032,1007.1,+07.0,073,0120,1703984627,47.752 00,0020,0027,1007.1,+07.0,073,0133,1703984927,47.752 00,0021,0028,1006.9,+07.0,073,0113,1703985227,47.748 00,0019,0026,1007.2,+07.1,073,0125,1703985527,47.744 00,0021,0028,1007.1,+07.1,072,0125,1703985827,47.792 00,0022,0029,1007.2,+07.1,072,0112,1703986127,47.894 00,0023,0031,1007.1,+07.1,072,0112,1703986427,47.891 00,0020,0027,1007.3,+07.1,072,0129,1703986727,47.886 00,0021,0028,1007.3,+06.8,073,0122,1703987027,47.885 00,0021,0028,1007.0,+06.7,073,0140,1703987327,47.883 00,0020,0027,1007.0,+06.7,074,0135,1703987627,47.878 00,0020,0027,1007.0,+06.6,074,0124,1703987927,47.877 00,0019,0026,1007.3,+06.5,074,0111,1703988227,47.875 00,0020,0027,1007.2,+06.5,074,0127,1703988527,47.872 00,0024,0032,1007.2,+06.5,074,0128,1703988827,47.868 00,0017,0023,1007.2,+06.5,074,0127,1703989127,47.862 00,0018,0024,1007.1,+06.4,074,0102,1703989427,47.908 00,0021,0028,1007.1,+06.1,074,0139,1703989728,48.013 00,0024,0032,1007.1,+06.0,074,0127,1703990028,48.008 00,0021,0028,1007.1,+06.1,074,0121,1703990328,48.004 00,0021,0028,1007.1,+06.0,073,0130,1703990628,48 00,0022,0029,1006.8,+05.5,074,0132,1703990928,48.001 00,0023,0031,1007.0,+05.5,075,0134,1703991227,47.996 00,0022,0029,1007.0,+05.6,077,0132,1703991527,47.995 00,0022,0029,1007.2,+05.7,077,0124,1703991827,47.993 00,0020,0027,1007.1,+05.3,076,0129,1703992127,47.987 00,0021,0028,1007.0,+05.0,074,0130,1703992427,47.984 00,0019,0026,1007.0,+05.2,074,0109,1703992727,47.982 00,0018,0024,1007.2,+04.7,077,0141,1703993028,48.03 00,0022,0029,1007.3,+05.1,078,0120,1703993328,48.132 00,0022,0029,1007.4,+05.4,078,0118,1703993628,48.127 00,0020,0027,1007.0,+05.2,077,0126,1703993928,48.124 00,0021,0028,1007.1,+05.2,078,0135,1703994228,48.123 00,0019,0026,1007.1,+05.2,079,0104,1703994528,48.121 00,0021,0028,1007.1,+05.3,079,0107,1703994828,48.119 00,0022,0029,1006.9,+05.3,079,0122,1703995128,48.114 00,0025,0034,1007.2,+05.1,079,0124,1703995428,48.116 00,0021,0028,1007.3,+05.1,078,0115,1703995728,48.109 00,0021,0028,1007.4,+05.1,078,0131,1703996028,48.108 00,0020,0027,1007.5,+05.1,078,0116,1703996328,48.106 00,0022,0029,1007.5,+05.4,079,0121,1703996628,48.151 00,0020,0027,1007.7,+05.2,078,0124,1703996928,48.254 00,0024,0032,1007.7,+05.1,079,0136,1703997228,48.251 00,0021,0028,1007.9,+05.2,078,0118,1703997528,48.248 00,0020,0027,1007.9,+05.1,078,0118,1703997828,48.247 00,0019,0026,1007.9,+05.3,078,0127,1703998128,48.242 00,0020,0027,1008.1,+05.5,078,0126,1703998428,48.24 00,0020,0027,1008.0,+05.7,078,0146,1703998728,48.239 00,0020,0027,1007.8,+05.7,078,0116,1703999028,48.236 00,0021,0028,1008.2,+05.8,078,0121,1703999328,48.233 00,0020,0027,1008.4,+05.9,077,0110,1703999628,48.23 00,0019,0026,1008.1,+05.7,078,0120,1703999928,48.229 00,0021,0028,1008.3,+05.8,077,0126,1704000228,48.278 00,0020,0027,1008.1,+05.3,078,0143,1704000528,48.375 00,0020,0027,1008.0,+05.3,078,0117,1704000828,48.373 00,0019,0026,1008.2,+05.1,079,0134,1704001128,48.371 00,0021,0028,1008.0,+05.0,079,0120,1704001428,48.369 00,0021,0028,1008.3,+04.8,079,0126,1704001728,48.367 00,0019,0026,1008.4,+04.8,080,0130,1704002028,48.364 00,0021,0028,1008.2,+05.0,080,0137,1704002328,48.366 00,0021,0028,1008.0,+04.9,079,0136,1704002628,48.361 00,0019,0026,1008.1,+04.7,079,0145,1704002928,48.359 00,0019,0026,1008.4,+04.9,079,0117,1704003228,48.357 00,0020,0027,1008.0,+04.9,079,0137,1704003528,48.351 00,0016,0022,1008.4,+05.1,079,0131,1704003828,48.401 00,0020,0027,1008.0,+05.2,078,0116,1704004128,48.499 00,0016,0022,1008.4,+05.9,077,0110,1704004428,48.5 00,0019,0026,1008.3,+06.6,074,0120,1704004728,48.495 00,0016,0022,1008.1,+06.9,073,0114,1704005028,48.49 00,0019,0026,1008.5,+07.2,072,0115,1704005328,48.488 00,0017,0023,1008.3,+07.3,071,0123,1704005628,48.486 00,0016,0022,1008.5,+07.9,069,0115,1704005928,48.48 00,0017,0023,1008.8,+08.2,068,0099,1704006228,48.476 00,0017,0023,1008.5,+08.6,067,0126,1704006528,48.47 00,0017,0023,1008.6,+08.9,066,0131,1704006828,48.467 00,0016,0022,1008.6,+09.4,064,0113,1704007128,48.462 00,0015,0021,1008.8,+09.7,063,0148,1704007428,48.508 00,0014,0018,1008.8,+09.5,064,0116,1704007728,48.609 00,0014,0018,1008.8,+09.8,063,0115,1704008028,48.603 00,0012,0016,1009.0,+09.7,064,0144,1704008328,48.595 00,0014,0018,1009.1,+10.9,060,0121,1704008628,48.593 00,0014,0018,1008.9,+11.3,059,0113,1704008928,48.588 00,0012,0016,1009.3,+10.8,061,0129,1704009228,48.58 00,0013,0017,1009.1,+10.7,061,0125,1704009528,48.58 00,0014,0018,1009.3,+10.9,060,0129,1704009828,48.574 00,0014,0018,1009.0,+11.1,060,0126,1704010128,48.567 00,0014,0018,1009.2,+11.8,058,0132,1704010428,48.564 00,0013,0017,1009.2,+12.4,056,0114,1704010728,48.557 00,0015,0021,1009.3,+11.9,058,0104,1704011028,48.605 00,0016,0022,1009.3,+12.8,054,0116,1704011328,48.701 00,0013,0017,1009.4,+12.0,057,0118,1704011628,48.701 00,0013,0017,1009.3,+12.7,056,0131,1704011928,48.692 00,0014,0018,1009.6,+12.5,056,0130,1704012228,48.686 00,0014,0018,1009.6,+13.6,054,0121,1704012528,48.68 00,0013,0017,1009.1,+14.1,052,0115,1704012828,48.673 00,0012,0016,1009.2,+13.7,053,0133,1704013128,48.667 00,0012,0016,1009.3,+14.3,051,0106,1704013428,48.665 00,0014,0018,1009.6,+14.6,051,0128,1704013728,48.658 00,0014,0018,1009.3,+15.2,048,0121,1704014028,48.655 00,0014,0018,1009.1,+14.6,050,0140,1704014328,48.65 00,0016,0022,1009.4,+14.6,050,0122,1704014628,48.693 00,0015,0021,1009.1,+15.1,049,0120,1704014928,48.791 00,0013,0017,1009.4,+15.2,048,0128,1704015228,48.786 00,0014,0018,1009.1,+14.4,049,0132,1704015528,48.781 00,0014,0018,1009.1,+15.1,048,0127,1704015828,48.773 00,0015,0021,1009.2,+15.6,046,0127,1704016128,48.767 00,0015,0021,1009.0,+14.3,049,0127,1704016428,48.762 00,0015,0021,1009.1,+15.5,048,0115,1704016728,48.754 00,0017,0023,1009.1,+14.7,049,0095,1704017028,48.751 00,0016,0022,1009.1,+15.2,047,0142,1704017328,48.745 00,0013,0017,1008.9,+15.8,047,0117,1704017628,48.739 00,0015,0021,1008.6,+15.6,047,0109,1704017928,48.733 00,0016,0022,1008.8,+16.4,044,0143,1704018228,48.776 00,0018,0024,1008.8,+16.9,044,0125,1704018528,48.873 00,0015,0021,1008.7,+16.7,044,0130,1704018828,48.867 00,0015,0021,1008.1,+17.6,040,0120,1704019128,48.858 00,0014,0018,1008.4,+17.4,040,0123,1704019428,48.856 00,0015,0021,1008.1,+16.4,044,0140,1704019728,48.848 00,0013,0017,1008.2,+16.2,042,0125,1704020028,48.843 00,0010,0013,1007.9,+18.1,036,0111,1704020328,48.837 00,0012,0016,1007.8,+17.8,037,0102,1704020628,48.831 00,0011,0015,1007.9,+17.3,038,0128,1704020928,48.825 00,0011,0015,1007.8,+18.0,037,0144,1704021228,48.818 00,0012,0016,1007.8,+17.8,037,0118,1704021528,48.811 00,0011,0015,1007.4,+18.4,035,0102,1704021828,48.856 00,0011,0015,1007.6,+17.9,037,0142,1704022128,48.952 00,0011,0015,1007.6,+17.3,039,0110,1704022428,48.946 00,0013,0017,1007.6,+18.1,038,0145,1704022728,48.941 00,0011,0015,1007.5,+17.3,039,0112,1704023028,48.933 00,0010,0013,1007.5,+17.9,039,0118,1704023328,48.927 00,0012,0016,1007.6,+17.7,039,0099,1704023628,48.92 00,0010,0013,1007.6,+16.8,041,0146,1704023928,48.912 00,0014,0018,1007.2,+18.2,039,0123,1704024228,48.906 00,0011,0015,1007.5,+17.4,039,0131,1704024528,48.904 00,0012,0016,1007.6,+17.9,038,0120,1704024828,48.894 00,0011,0015,1007.4,+17.2,040,0126,1704025128,48.887 00,0014,0018,1007.2,+17.8,040,0121,1704025428,48.935 00,0012,0016,1007.2,+17.8,038,0106,1704025729,49.03 00,0025,0034,1007.3,+17.3,041,0129,1704026029,49.021 00,0012,0016,1007.2,+17.4,040,0149,1704026329,49.016 00,0011,0015,1007.4,+17.3,040,0117,1704026629,49.008 00,0010,0013,1007.2,+17.7,039,0137,1704026929,49.002 00,0017,0023,1007.1,+17.3,041,0126,1704027228,48.995 00,0018,0024,1007.1,+17.2,042,0110,1704027528,48.992 00,0016,0022,1007.5,+16.5,042,0140,1704027828,48.987 00,0013,0017,1007.1,+16.4,043,0127,1704028128,48.978 00,0015,0021,1007.2,+16.4,043,0132,1704028428,48.971 00,0013,0017,1007.1,+15.6,044,0113,1704028728,48.963 00,0015,0021,1007.2,+15.5,045,0128,1704029029,49.012 00,0016,0022,1007.3,+15.7,044,0130,1704029329,49.101 00,0014,0018,1007.2,+15.5,045,0119,1704029629,49.096 00,0017,0023,1007.2,+15.0,048,0130,1704029929,49.092 00,0016,0022,1007.1,+15.1,046,0107,1704030229,49.084 00,0016,0022,1007.2,+15.3,046,0121,1704030529,49.08 00,0012,0016,1007.0,+15.3,045,0118,1704030829,49.072 00,0015,0021,1007.0,+14.8,047,0118,1704031129,49.068 00,0015,0021,1007.1,+14.6,047,0138,1704031429,49.06 00,0015,0021,1007.1,+14.0,048,0118,1704031729,49.055 00,0016,0022,1006.9,+13.9,050,0132,1704032029,49.05 00,0017,0023,1006.9,+13.4,050,0122,1704032329,49.043 00,0016,0022,1006.9,+13.1,051,0146,1704032629,49.092 00,0017,0023,1006.7,+13.1,051,0111,1704032929,49.184 00,0024,0032,1006.8,+12.5,052,0130,1704033229,49.18 00,0025,0034,1006.9,+12.0,054,0119,1704033529,49.181 00,0018,0024,1007.0,+11.9,053,0126,1704033829,49.17 00,0015,0021,1006.7,+11.1,056,0130,1704034129,49.166 00,0015,0021,1006.4,+11.1,056,0111,1704034429,49.161 00,0015,0021,1006.7,+11.2,056,0120,1704034729,49.155 00,0016,0022,1006.3,+11.0,056,0123,1704035029,49.151 00,0020,0027,1006.6,+10.9,057,0143,1704035329,49.148 00,0028,0038,1006.5,+10.7,058,0112,1704035629,49.141 00,0024,0032,1006.7,+10.8,058,0133,1704035929,49.133 00,0022,0029,1006.5,+10.6,059,0134,1704036229,49.182 00,0019,0026,1006.7,+10.8,058,0134,1704036529,49.28 00,0022,0029,1006.4,+10.6,059,0153,1704036829,49.276 00,0019,0026,1006.7,+10.5,060,0121,1704037129,49.268 00,0016,0022,1006.5,+10.4,060,0116,1704037429,49.265 00,0018,0024,1006.5,+10.6,060,0125,1704037729,49.258 00,0014,0018,1006.6,+10.5,060,0133,1704038029,49.255 00,0017,0023,1006.4,+10.2,060,0144,1704038329,49.251 00,0019,0026,1006.5,+10.2,061,0132,1704038629,49.248 00,0023,0031,1006.5,+10.2,061,0130,1704038929,49.243 00,0022,0029,1006.7,+10.2,061,0128,1704039229,49.238 00,0022,0029,1006.4,+10.3,060,0135,1704039529,49.234 00,0025,0034,1006.4,+10.2,060,0128,1704039829,49.281 00,0029,0039,1006.5,+10.0,060,0106,1704040129,49.38 00,0028,0038,1006.4,+09.9,060,0132,1704040429,49.376 00,0026,0036,1006.4,+09.9,060,0130,1704040729,49.371 00,0022,0029,1006.6,+09.9,059,0116,1704041029,49.365 00,0019,0026,1006.5,+09.7,060,0121,1704041329,49.359 00,0021,0028,1006.7,+09.5,060,0135,1704041629,49.359 00,0014,0018,1006.7,+09.4,060,0138,1704041929,49.356 00,0015,0021,1006.7,+09.3,061,0131,1704042229,49.353 00,0013,0017,1006.6,+09.3,060,0119,1704042529,49.344 00,0016,0022,1006.7,+09.3,060,0116,1704042829,49.341 00,0025,0034,1006.6,+09.2,060,0142,1704043129,49.336 00,0017,0023,1006.4,+09.2,061,0135,1704043429,49.385 00,0013,0017,1006.6,+09.2,061,0143,1704043729,49.485 00,0013,0017,1006.4,+09.3,060,0130,1704044029,49.481 00,0014,0018,1006.7,+09.3,061,0112,1704044329,49.475 00,0015,0021,1006.3,+08.9,062,0131,1704044629,49.472 00,0014,0018,1006.4,+08.9,062,0112,1704044929,49.471 00,0014,0018,1006.3,+08.9,062,0120,1704045229,49.467 00,0016,0022,1006.2,+08.8,062,0140,1704045529,49.462 00,0014,0018,1006.2,+08.9,061,0131,1704045829,49.457 00,0015,0021,1006.1,+08.7,062,0119,1704046129,49.456 00,0015,0021,1006.2,+08.4,062,0128,1704046429,49.453 00,0014,0018,1006.0,+08.3,062,0118,1704046729,49.446 00,0016,0022,1006.2,+08.1,063,0130,1704047029,49.496 00,0015,0021,1005.8,+07.9,064,0113,1704047329,49.594 00,0015,0021,1005.8,+07.9,063,0142,1704047629,49.592 00,0016,0022,1005.9,+08.0,063,0148,1704047929,49.586 00,0018,0024,1005.7,+07.9,063,0119,1704048229,49.584 00,0016,0022,1005.7,+07.7,064,0165,1704048529,49.584 00,0015,0021,1005.9,+07.9,063,0125,1704048829,49.579 00,0016,0022,1005.6,+07.7,064,0106,1704049129,49.571 00,0015,0021,1005.6,+07.7,064,0117,1704049429,49.57 00,0015,0021,1005.6,+07.6,064,0117,1704049729,49.565 00,0016,0022,1005.8,+07.5,065,0120,1704050029,49.564 00,0017,0023,1005.9,+07.6,064,0096,1704050329,49.559 00,0019,0026,1005.8,+07.7,064,0108,1704050629,49.607 00,0017,0023,1005.6,+07.5,065,0115,1704050929,49.711 00,0015,0021,1005.7,+07.1,066,0115,1704051229,49.705 00,0016,0022,1005.4,+07.1,066,0136,1704051529,49.703 00,0015,0021,1005.5,+07.0,066,0133,1704051829,49.702 00,0018,0024,1005.4,+06.9,067,0123,1704052129,49.695 00,0015,0021,1005.9,+06.8,067,0110,1704052429,49.692 00,0017,0023,1005.4,+06.5,068,0110,1704052729,49.692 00,0020,0027,1005.7,+06.8,068,0119,1704053029,49.69 00,0020,0027,1005.6,+07.1,068,0138,1704053329,49.686 00,0019,0026,1005.3,+07.2,067,0111,1704053629,49.681 00,0020,0027,1005.2,+07.2,068,0110,1704053929,49.679 00,0018,0024,1005.2,+07.3,068,0122,1704054229,49.726 00,0019,0026,1005.4,+07.4,067,0129,1704054529,49.826 00,0020,0027,1005.1,+07.4,067,0127,1704054829,49.827 00,0019,0026,1005.0,+07.2,068,0114,1704055129,49.822 00,0019,0026,1005.4,+07.4,068,0124,1704055429,49.817 00,0020,0027,1005.2,+07.2,069,0137,1704055729,49.815 00,0018,0024,1005.5,+07.4,068,0121,1704056029,49.809 00,0018,0024,1005.1,+07.3,069,0128,1704056329,49.809 00,0019,0026,1005.1,+07.3,069,0108,1704056629,49.805 00,0019,0026,1005.5,+07.4,069,0127,1704056929,49.801 00,0019,0026,1005.2,+07.3,069,0129,1704057229,49.799 00,0020,0027,1005.2,+07.2,069,0115,1704057529,49.797 00,0017,0023,1005.2,+07.2,069,0127,1704057829,49.844 00,0021,0028,1005.4,+07.0,070,0112,1704058129,49.944 00,0020,0027,1005.0,+07.1,069,0125,1704058429,49.942 00,0020,0027,1005.4,+07.0,070,0114,1704058729,49.936 00,0019,0026,1005.6,+07.0,070,0119,1704059029,49.937 00,0018,0024,1005.2,+06.9,070,0118,1704059329,49.929 00,0019,0026,1005.4,+06.9,070,0109,1704059629,49.93 00,0019,0026,1005.1,+07.0,070,0135,1704059929,49.927 00,0018,0024,1005.3,+07.1,070,0131,1704060229,49.923 00,0019,0026,1004.9,+07.1,070,0115,1704060529,49.92 00,0020,0027,1004.9,+07.0,070,0143,1704060829,49.916 00,0021,0028,1004.6,+07.1,070,0133,1704061129,49.914 00,0020,0027,1004.9,+07.1,070,0114,1704061429,49.963 00,0019,0026,1004.7,+07.0,070,0130,1704061730,50.064 00,0021,0028,1004.7,+06.9,071,0141,1704062030,50.062 00,0022,0029,1004.6,+06.8,071,0135,1704062330,50.073 00,0019,0026,1004.7,+06.9,071,0118,1704062630,50.053 00,0019,0026,1004.7,+06.8,071,0111,1704062930,50.052 00,0021,0028,1004.2,+06.9,071,0119,1704063230,50.062 00,0018,0024,1004.6,+06.8,071,0129,1704063530,50.045 00,0018,0024,1004.4,+06.7,072,0139,1704063830,50.039 00,0018,0024,1004.5,+06.7,072,0121,1704064130,50.038 00,0018,0024,1004.4,+06.7,072,0140,1704064430,50.038 00,0019,0026,1004.4,+06.7,072,0133,1704064730,50.033 00,0020,0027,1004.3,+06.7,072,0145,1704065030,50.081 00,0018,0024,1004.4,+06.9,072,0116,1704065330,50.177 00,0018,0024,1004.2,+06.8,072,0120,1704065630,50.174 00,0019,0026,1004.2,+06.8,071,0126,1704065930,50.172 00,0019,0026,1004.0,+06.7,072,0137,1704066230,50.17 00,0020,0027,1004.2,+06.6,072,0126,1704066530,50.166 00,0021,0028,1004.4,+06.6,072,0113,1704066830,50.164 00,0019,0026,1004.5,+06.5,072,0126,1704067130,50.161 00,0023,0031,1004.4,+06.5,072,0114,1704067430,50.157 00,0022,0029,1004.1,+06.3,072,0117,1704067730,50.157 00,0021,0028,1004.0,+06.4,073,0119,1704068030,50.151 00,0023,0031,1004.1,+06.3,073,0101,1704068330,50.148 00,0022,0029,1004.3,+06.1,073,0123,1704068630,50.198 00,0020,0027,1004.1,+05.9,073,0137,1704068930,50.297 00,0022,0029,1004.0,+06.0,073,0106,1704069230,50.296 00,0020,0027,1004.0,+05.9,073,0138,1704069530,50.29 00,0020,0027,1004.1,+05.7,074,0121,1704069830,50.291 00,0019,0026,1003.9,+05.5,074,0139,1704070130,50.286 00,0022,0029,1004.0,+05.5,075,0105,1704070430,50.284 00,0022,0029,1004.0,+05.3,075,0117,1704070730,50.28 00,0022,0029,1004.0,+05.7,074,0128,1704071030,50.279 00,0021,0028,1003.9,+05.5,075,0111,1704071330,50.275 00,0022,0029,1004.1,+05.3,075,0120,1704071630,50.272 00,0020,0027,1003.8,+05.5,075,0130,1704071930,50.269 00,0020,0027,1003.8,+05.3,075,0160,1704072230,50.318 00,0021,0028,1003.8,+05.2,075,0114,1704072530,50.416 00,0022,0029,1003.6,+05.1,076,0107,1704072830,50.412 00,0018,0024,1003.7,+05.2,075,0122,1704073130,50.413 00,0025,0034,1003.7,+04.9,076,0115,1704073430,50.408 00,0022,0029,1003.7,+04.8,077,0116,1704073730,50.405 00,0021,0028,1003.7,+04.8,077,0111,1704074030,50.404 00,0024,0032,1003.7,+05.0,077,0126,1704074330,50.398 00,0023,0031,1003.5,+05.0,077,0127,1704074630,50.396 00,0024,0032,1003.4,+05.1,077,0131,1704074930,50.397 00,0021,0028,1003.5,+05.0,077,0116,1704075230,50.393 00,0022,0029,1003.7,+04.8,077,0138,1704075530,50.388 00,0019,0026,1003.3,+04.7,077,0101,1704075830,50.441 00,0020,0027,1003.4,+04.7,077,0126,1704076130,50.538 00,0024,0032,1003.1,+04.6,078,0131,1704076430,50.535 00,0033,0045,1003.5,+04.8,078,0141,1704076730,50.531 00,0032,0044,1003.3,+04.9,078,0152,1704077030,50.531 00,0035,0048,1003.4,+04.8,078,0127,1704077330,50.529 00,0030,0042,1003.1,+05.1,078,0106,1704077930,50.523 00,0026,0036,1003.2,+05.0,078,0119,1704078830,50.515 00,0028,0038,1003.2,+04.9,078,0127,1704079130,50.512 00,0023,0031,1003.2,+04.9,078,0126,1704079730,50.662 00,0025,0034,1003.0,+04.9,078,0127,1704080030,50.66 00,0024,0032,1002.7,+04.8,078,0119,1704080330,50.658 00,0025,0034,1002.9,+05.0,077,0129,1704080930,50.655 00,0023,0031,1002.6,+04.6,078,0124,1704081230,50.652 00,0025,0034,1002.6,+04.5,079,0118,1704082430,50.646 00,0024,0032,1002.6,+04.3,079,0119,1704083030,50.689 00,0022,0029,1002.4,+04.2,079,0114,1704083630,50.792 00,0021,0028,1002.6,+04.2,079,0107,1704083930,50.789 00,0023,0031,1002.7,+04.2,080,0129,1704084230,50.786 00,0024,0032,1002.6,+04.2,079,0134,1704084530,50.782 00,0023,0031,1002.8,+04.3,079,0129,1704084830,50.783 00,0020,0027,1002.7,+04.2,079,0121,1704085130,50.778 00,0022,0029,1002.9,+04.0,080,0139,1704085430,50.777 00,0022,0029,1002.5,+03.8,079,0115,1704085730,50.774 00,0023,0031,1002.6,+03.7,079,0119,1704086030,50.77 00,0024,0032,1002.5,+03.8,080,0122,1704086330,50.772 00,0023,0031,1002.7,+04.1,080,0132,1704086630,50.822 00,0024,0032,1002.4,+04.2,080,0136,1704086930,50.924 00,0024,0032,1002.4,+04.4,079,0128,1704087230,50.921 00,0025,0034,1002.5,+04.3,080,0125,1704087530,50.92 00,0024,0032,1002.4,+04.3,080,0131,1704087830,50.916 00,0026,0036,1002.3,+04.4,080,0118,1704088130,50.913 00,0022,0029,1002.3,+04.6,080,0120,1704088430,50.916 00,0024,0032,1002.5,+04.7,080,0139,1704088730,50.913 00,0025,0034,1002.5,+04.8,079,0137,1704089030,50.909 00,0025,0034,1002.2,+04.9,079,0098,1704089330,50.909 00,0023,0031,1002.3,+04.9,079,0105,1704089630,50.903 00,0027,0037,1002.5,+04.9,079,0110,1704089930,50.9 00,0023,0031,1002.3,+05.1,078,0124,1704090230,50.952 00,0024,0032,1002.5,+05.0,078,0150,1704090531,51.052 00,0023,0031,1002.4,+04.9,078,0127,1704090831,51.047 00,0022,0029,1002.4,+05.3,078,0113,1704091131,51.048 00,0025,0034,1002.4,+05.3,078,0127,1704091431,51.045 00,0020,0027,1002.0,+05.5,078,0136,1704091731,51.044 00,0022,0029,1002.2,+06.2,075,0103,1704092031,51.041 00,0020,0027,1002.1,+06.5,074,0127,1704092331,51.037 00,0030,0042,1002.5,+07.0,072,0104,1704092631,51.032 00,0017,0023,1002.7,+07.6,070,0137,1704092931,51.027 00,0019,0026,1002.2,+07.6,070,0107,1704093231,51.024 00,0017,0023,1002.2,+08.0,069,0108,1704093531,51.019 00,0016,0022,1002.4,+09.0,067,0124,1704093831,51.07 00,0017,0023,1002.4,+08.9,067,0138,1704094131,51.167 00,0017,0023,1002.5,+09.0,067,0132,1704094431,51.162 00,0018,0024,1002.5,+09.6,065,0114,1704094731,51.156 00,0016,0022,1002.4,+09.7,064,0137,1704095031,51.152 00,0018,0024,1002.4,+09.4,065,0141,1704095331,51.153 00,0016,0022,1002.3,+09.8,064,0126,1704095631,51.143 00,0017,0023,1002.4,+09.7,064,0120,1704095931,51.141 00,0017,0023,1002.6,+09.6,064,0127,1704096231,51.135 00,0019,0026,1002.2,+09.5,064,0135,1704096531,51.133 00,0020,0027,1002.5,+09.9,064,0111,1704096831,51.126 00,0017,0023,1002.4,+10.5,062,0132,1704097131,51.126 00,0018,0024,1002.3,+09.9,064,0134,1704097431,51.17 00,0015,0021,1002.4,+10.5,063,0104,1704097731,51.266 00,0018,0024,1002.4,+11.1,061,0119,1704098031,51.26 00,0016,0022,1002.4,+10.6,062,0117,1704098331,51.255 00,0015,0021,1002.3,+10.2,063,0145,1704098631,51.251 00,0017,0023,1002.3,+09.9,065,0127,1704098931,51.245 00,0017,0023,1002.5,+10.0,065,0128,1704099231,51.242 00,0016,0022,1002.5,+10.6,063,0102,1704099531,51.235 00,0017,0023,1001.8,+11.4,061,0146,1704099831,51.233 00,0016,0022,1002.1,+11.5,061,0130,1704100131,51.227 00,0015,0021,1001.9,+11.7,059,0122,1704100431,51.226 00,0016,0022,1001.8,+11.6,060,0134,1704100731,51.221 00,0018,0024,1001.8,+11.2,061,0137,1704101031,51.266 00,0017,0023,1001.5,+11.7,061,0123,1704101331,51.363 00,0017,0023,1001.5,+12.3,059,0134,1704101631,51.356 00,0017,0023,1001.7,+12.9,056,0146,1704101931,51.352 00,0016,0022,1001.4,+13.2,056,0119,1704102231,51.347 00,0016,0022,1001.3,+13.3,056,0112,1704102531,51.339 00,0014,0018,1001.4,+13.2,055,0126,1704102831,51.334 00,0014,0018,1001.2,+13.3,055,0125,1704103131,51.33 00,0012,0016,1001.5,+13.5,054,0149,1704103431,51.325 00,0016,0022,1001.3,+13.5,054,0102,1704103731,51.319 00,0021,0028,1001.6,+12.4,056,0113,1704104031,51.314 00,0021,0028,1001.4,+11.9,057,0126,1704104331,51.307 00,0025,0034,1000.9,+11.4,058,0127,1704104631,51.353 00,0023,0031,1000.9,+12.1,057,0133,1704104931,51.448 00,0023,0031,1001.1,+13.0,054,0126,1704105231,51.443 00,0022,0029,1000.9,+12.9,055,0118,1704105531,51.437 00,0026,0036,1001.0,+13.5,053,0126,1704105831,51.431 00,0026,0036,1000.8,+14.6,050,0130,1704106131,51.426 00,0020,0027,1000.5,+14.9,050,0136,1704106431,51.423 00,0024,0032,1000.6,+15.2,049,0121,1704106731,51.415 00,0024,0032,1000.5,+15.2,049,0122,1704107031,51.41 00,0027,0037,1000.3,+15.1,049,0131,1704107331,51.405 00,0025,0034,1000.4,+15.3,049,0118,1704107631,51.397 00,0026,0036,1000.4,+14.8,051,0132,1704107931,51.393 00,0026,0036,1000.1,+15.5,049,0124,1704108231,51.44 00,0029,0039,1000.2,+15.0,050,0112,1704108531,51.529 00,0026,0036,1000.2,+15.0,049,0131,1704108831,51.525 00,0028,0038,1000.3,+14.7,050,0139,1704109131,51.519 00,0027,0037,1000.4,+14.4,051,0134,1704109431,51.531 00,0028,0038,1000.3,+13.8,052,0116,1704109731,51.51 00,0028,0038,1000.4,+13.3,053,0125,1704110031,51.503 00,0029,0039,1000.4,+13.3,054,0116,1704110331,51.494 00,0029,0039,1000.0,+13.5,054,0133,1704110631,51.492 00,0032,0044,1000.3,+13.3,054,0125,1704110931,51.486 00,0033,0045,0999.9,+13.5,054,0136,1704111231,51.496 00,0029,0039,1000.2,+13.3,054,0110,1704111531,51.475 00,0026,0036,1000.0,+13.0,055,0123,1704111831,51.519 00,0026,0036,1000.0,+12.8,057,0144,1704112131,51.619 00,0028,0038,1000.2,+12.8,057,0125,1704112431,51.612 00,0031,0043,1000.1,+12.8,057,0128,1704112731,51.605 00,0028,0038,1000.1,+12.7,057,0108,1704113031,51.6 00,0031,0043,1000.4,+12.5,058,0125,1704113331,51.596 00,0032,0044,0999.8,+12.7,057,0119,1704113631,51.59 00,0032,0044,0999.9,+13.0,056,0138,1704113931,51.582 00,0034,0047,1000.0,+13.0,057,0103,1704114231,51.582 00,0038,0052,0999.9,+13.4,055,0110,1704114531,51.574 00,0032,0044,0999.9,+13.5,054,0123,1704114831,51.568 00,0032,0044,1000.2,+12.8,056,0136,1704115131,51.561 00,0032,0044,0999.9,+12.9,055,0128,1704115431,51.61 00,0032,0044,0999.8,+12.7,055,0111,1704115731,51.714 00,0025,0034,1000.0,+12.3,055,0128,1704116031,51.705 00,0023,0031,0999.8,+12.0,056,0118,1704116331,51.703 00,0024,0032,0999.8,+11.9,057,0128,1704116631,51.693 00,0024,0032,0999.6,+11.6,058,0126,1704116931,51.691 00,0024,0032,0999.6,+11.6,058,0119,1704117231,51.687 00,0024,0032,0999.5,+11.4,059,0133,1704117531,51.68 00,0023,0031,0999.3,+11.4,059,0117,1704117831,51.672 00,0026,0036,0999.5,+11.5,058,0129,1704118131,51.674 00,0029,0039,0999.6,+11.2,060,0129,1704118431,51.665 00,0025,0034,0999.4,+11.3,059,0129,1704118731,51.659 00,0026,0036,0999.5,+11.1,060,0128,1704119031,51.709 00,0026,0036,0999.2,+11.3,059,0149,1704119331,51.808 00,0026,0036,0999.6,+11.0,061,0146,1704119631,51.803 00,0027,0037,0999.9,+11.0,061,0139,1704119931,51.799 00,0029,0039,0999.5,+10.7,062,0136,1704120231,51.791 00,0031,0043,1000.1,+10.6,063,0139,1704120531,51.787 00,0038,0052,0999.9,+10.1,064,0130,1704120831,51.784 00,0041,0055,1000.0,+09.9,065,0118,1704121131,51.779 00,0049,0066,1000.0,+09.5,067,0123,1704121431,51.775 00,0060,0080,1000.0,+09.3,067,0142,1704121731,51.769 00,0061,0081,0999.9,+09.0,069,0128,1704122031,51.764 00,0064,0087,0999.8,+09.0,069,0145,1704122331,51.762 00,0059,0079,0999.9,+08.9,069,0133,1704122631,51.81 00,0055,0074,0999.8,+08.7,070,0135,1704122931,51.908 00,0055,0074,0999.8,+08.4,071,0119,1704123231,51.91 00,0062,0085,0999.6,+08.1,071,0121,1704123531,51.903 00,0057,0076,0999.6,+08.3,071,0137,1704123831,51.896 00,0057,0076,0999.7,+08.3,072,0125,1704124131,51.894 00,0051,0069,0999.8,+08.3,071,0115,1704124431,51.891 00,0052,0070,0999.6,+08.3,071,0133,1704124731,51.887 00,0060,0080,0999.5,+08.3,071,0138,1704125031,51.882 00,0053,0071,0999.5,+08.4,071,0118,1704125331,51.883 00,0048,0065,0999.7,+08.3,071,0128,1704125631,51.874 00,0040,0054,0999.4,+08.5,070,0121,1704125931,51.872 00,0038,0052,0999.4,+08.6,069,0131,1704126231,51.918 00,0042,0057,0999.4,+08.6,069,0124,1704126532,52.018 00,0043,0058,0999.5,+08.4,069,0116,1704126832,52.015 00,0042,0057,0999.8,+08.3,070,0127,1704127132,52.011 00,0039,0053,0999.8,+08.4,070,0135,1704127432,52.006 00,0038,0052,0999.6,+08.3,071,0140,1704127732,52.003 00,0035,0048,0999.7,+08.2,071,0133,1704128032,52.002 00,0034,0047,0999.9,+08.2,071,0134,1704128331,51.998 00,0036,0049,0999.7,+08.2,071,0124,1704128631,51.994 00,0036,0049,1000.0,+08.1,071,0134,1704128931,51.992 00,0039,0053,1000.2,+07.7,072,0112,1704129231,51.984 00,0036,0049,0999.9,+08.0,071,0138,1704129531,51.985 00,0035,0048,0999.8,+08.0,072,0144,1704129832,52.032 00,0034,0047,0999.9,+08.1,071,0128,1704130132,52.133 00,0036,0049,1000.1,+07.8,072,0122,1704130432,52.125 00,0035,0048,0999.9,+07.9,072,0126,1704130732,52.125 00,0032,0044,1000.0,+07.7,072,0120,1704131032,52.121 00,0032,0044,0999.6,+07.6,072,0124,1704131332,52.116 00,0033,0045,1000.0,+07.7,072,0119,1704131632,52.115 00,0036,0049,0999.7,+07.7,072,0121,1704131932,52.111 00,0034,0047,0999.9,+07.7,072,0108,1704132232,52.106 00,0035,0048,1000.0,+07.6,072,0119,1704132532,52.102 00,0034,0047,0999.6,+07.6,072,0105,1704132832,52.101 00,0036,0049,0999.6,+07.5,072,0123,1704133132,52.097 00,0034,0047,0999.6,+07.2,073,0120,1704133432,52.146 00,0031,0043,0999.8,+07.2,073,0151,1704133732,52.236 00,0035,0048,0999.9,+07.4,072,0123,1704134032,52.233 00,0030,0042,0999.7,+07.2,072,0089,1704134332,52.231 00,0032,0044,0999.7,+07.4,072,0122,1704134632,52.228 00,0030,0042,0999.7,+07.2,072,0133,1704134932,52.224 00,0029,0039,0999.8,+07.3,072,0139,1704135232,52.221 00,0030,0042,1000.0,+07.4,071,0119,1704135532,52.216 00,0027,0037,1000.1,+07.4,071,0119,1704135832,52.211 00,0027,0037,0999.9,+07.3,071,0131,1704136132,52.212 00,0024,0032,0999.8,+07.2,071,0141,1704136432,52.206 00,0025,0034,0999.7,+07.1,071,0137,1704136732,52.203 00,0027,0037,0999.6,+07.2,071,0111,1704137032,52.253 00,0023,0031,0999.8,+07.3,070,0118,1704137332,52.351 00,0020,0027,0999.8,+07.3,070,0122,1704137632,52.346 00,0022,0029,0999.7,+07.1,071,0134,1704137932,52.346 00,0021,0028,0999.6,+07.2,070,0115,1704138232,52.342 00,0022,0029,1000.0,+07.0,071,0116,1704138532,52.337 00,0023,0031,0999.6,+07.0,071,0119,1704138832,52.336 00,0018,0024,0999.6,+07.4,069,0108,1704139132,52.329 00,0020,0027,0999.9,+07.6,068,0125,1704139432,52.328 00,0018,0024,0999.9,+07.7,068,0135,1704139732,52.323 00,0016,0022,0999.9,+07.6,068,0144,1704140032,52.324 00,0018,0024,0999.6,+07.6,068,0140,1704140332,52.32 00,0019,0026,0999.3,+07.3,069,0120,1704140632,52.367 00,0017,0023,0999.4,+07.4,069,0114,1704140932,52.47 00,0017,0023,0999.4,+07.5,067,0125,1704141232,52.467 00,0016,0022,0999.5,+07.5,068,0113,1704141532,52.463 00,0016,0022,0999.8,+07.7,067,0140,1704141832,52.459 00,0017,0023,0999.7,+07.7,067,0127,1704142132,52.457 00,0019,0026,0999.8,+07.7,067,0114,1704142432,52.452 00,0023,0031,1000.2,+07.8,067,0137,1704142732,52.448 00,0021,0028,1000.2,+07.9,066,0132,1704143032,52.447 00,0019,0026,1000.2,+07.9,067,0140,1704143332,52.441 00,0020,0027,0999.9,+07.9,067,0105,1704143632,52.442 00,0021,0028,1000.3,+07.8,068,0125,1704143932,52.434 00,0018,0024,1000.0,+07.7,068,0123,1704144232,52.485 00,0025,0034,0999.9,+07.6,069,0139,1704144532,52.583 00,0020,0027,0999.7,+07.4,069,0116,1704144832,52.581 00,0028,0038,0999.7,+07.3,070,0118,1704145132,52.578 00,0021,0028,0999.6,+07.5,069,0128,1704145432,52.575 00,0020,0027,0999.8,+07.4,070,0123,1704145732,52.571 00,0020,0027,0999.5,+07.4,070,0113,1704146032,52.568 00,0025,0034,0999.6,+07.4,071,0121,1704146332,52.565 00,0025,0034,0999.5,+07.5,071,0130,1704146632,52.563 00,0026,0036,0999.6,+07.6,071,0130,1704146932,52.559 00,0027,0037,0999.7,+07.7,071,0139,1704147232,52.556 00,0028,0038,0999.8,+07.6,071,0114,1704147532,52.55 00,0025,0034,1000.1,+07.8,071,0120,1704147832,52.599 00,0036,0049,1000.0,+07.7,071,0123,1704148132,52.7 00,0035,0048,1000.1,+07.7,071,0111,1704148432,52.696 00,0027,0037,0999.7,+07.8,071,0140,1704148732,52.691 00,0031,0043,0999.6,+07.9,070,0119,1704149032,52.69 00,0026,0036,0999.6,+08.0,070,0122,1704149332,52.684 00,0030,0042,0999.6,+07.9,071,0117,1704149632,52.683 00,0028,0038,0999.5,+08.0,071,0142,1704149932,52.679 00,0030,0042,0999.5,+07.9,071,0130,1704150232,52.678 00,0031,0043,0999.8,+08.0,070,0140,1704150532,52.672 00,0029,0039,0999.6,+08.1,070,0122,1704150832,52.671 00,0031,0043,0999.5,+08.1,070,0122,1704151132,52.666 00,0034,0047,0999.4,+08.4,068,0138,1704151432,52.716 00,0034,0047,0999.5,+08.4,069,0107,1704151732,52.812 00,0027,0037,0999.8,+08.3,069,0118,1704152032,52.807 00,0031,0043,0999.7,+08.4,069,0116,1704152332,52.806 00,0033,0045,0999.7,+08.4,069,0141,1704152632,52.804 00,0036,0049,1000.0,+08.5,069,0127,1704152932,52.799 00,0038,0052,0999.7,+08.4,069,0119,1704153232,52.794 00,0030,0042,0999.9,+08.4,069,0116,1704153532,52.794 00,0033,0045,0999.8,+08.4,069,0138,1704153832,52.788 00,0036,0049,0999.9,+08.4,069,0135,1704154132,52.785 00,0035,0048,1000.1,+08.5,069,0143,1704154432,52.781 00,0032,0044,1000.2,+08.4,069,0133,1704154732,52.777 00,0036,0049,1000.1,+08.4,069,0127,1704155032,52.828 00,0033,0045,1000.2,+08.3,070,0120,1704155332,52.727 00,0036,0049,0999.9,+08.2,070,0120,1704155632,52.921 00,0039,0053,0999.9,+08.1,070,0129,1704155932,52.917 00,0039,0053,0999.8,+08.0,071,0113,1704156232,52.914 00,0043,0058,0999.9,+08.0,071,0117,1704156532,52.908 00,0039,0053,1000.0,+07.9,072,0125,1704156832,52.907 00,0045,0060,0999.9,+07.9,072,0117,1704157132,52.905 00,0045,0060,1000.0,+07.9,072,0124,1704157432,52.898 00,0051,0069,1000.2,+07.9,072,0127,1704157732,52.898 00,0045,0060,1000.4,+07.9,072,0116,1704158032,52.895 00,0046,0063,1000.3,+07.8,072,0126,1704158332,52.89 00,0045,0060,1000.3,+07.8,073,0120,1704158632,52.941 00,0043,0058,1000.4,+07.8,073,0133,1704158933,53.036 00,0044,0059,1000.3,+07.8,073,0125,1704159233,53.032 00,0040,0054,1000.2,+07.9,073,0124,1704159533,53.03 00,0037,0050,1000.2,+07.8,072,0120,1704159833,53.027 00,0037,0050,1000.2,+07.9,073,0126,1704160133,53.023 00,0036,0049,1000.3,+07.9,072,0146,1704160433,53.02 00,0038,0052,1000.4,+07.8,072,0137,1704160733,53.015 00,0034,0047,1000.3,+07.8,073,0109,1704161033,53.014 00,0035,0048,1000.1,+07.8,073,0141,1704161333,53.009 00,0036,0049,1000.2,+07.7,073,0121,1704161633,53.007 00,0037,0050,1000.3,+07.7,073,0118,1704161933,53.003 00,0032,0044,1000.1,+07.7,073,0111,1704162233,53.053 00,0030,0042,1000.0,+07.7,073,0117,1704162533,53.152 00,0027,0037,0999.8,+07.7,073,0129,1704162833,53.145 00,0026,0036,1000.1,+07.7,073,0125,1704163133,53.143 00,0025,0034,1000.1,+07.7,073,0113,1704163433,53.143 00,0023,0031,1000.1,+07.7,073,0130,1704163733,53.139 00,0024,0032,1000.0,+07.6,073,0119,1704164033,53.136 00,0023,0031,1000.0,+07.6,073,0144,1704164333,53.135 00,0022,0029,1000.1,+07.6,073,0122,1704164633,53.127 00,0023,0031,1000.1,+07.7,072,0127,1704164933,53.124 00,0023,0031,0999.8,+07.6,072,0128,1704165233,53.121 00,0020,0027,0999.9,+07.6,072,0131,1704165533,53.118 00,0018,0024,0999.9,+07.7,072,0112,1704165833,53.169 00,0022,0029,0999.9,+07.6,072,0142,1704166133,53.264 00,0021,0028,0999.9,+07.6,072,0117,1704166433,53.26 00,0021,0028,1000.0,+07.6,072,0118,1704166733,53.259 00,0016,0022,1000.0,+07.7,072,0122,1704167033,53.257 00,0023,0031,1000.0,+07.6,072,0119,1704167333,53.252 00,0016,0022,1000.2,+07.6,072,0115,1704167633,53.25 00,0015,0021,1000.5,+07.6,071,0123,1704167933,53.245 00,0017,0023,1000.5,+07.6,071,0116,1704168233,53.241 00,0016,0022,1000.5,+07.6,071,0131,1704168533,53.24 00,0018,0024,1000.4,+07.6,071,0118,1704168833,53.235 00,0016,0022,1000.4,+07.6,071,0125,1704169133,53.233 00,0015,0021,1000.4,+07.6,071,0131,1704169433,53.283 00,0015,0021,1000.5,+07.6,071,0132,1704169733,53.38 00,0014,0018,1000.4,+07.5,071,0132,1704170033,53.381 00,0014,0018,1000.4,+07.5,071,0151,1704170333,53.375 00,0013,0017,1000.6,+07.5,071,0099,1704170633,53.37 00,0014,0018,1000.5,+07.4,071,0132,1704170933,53.368 00,0013,0017,1000.5,+07.4,071,0111,1704171233,53.366 00,0015,0021,1000.5,+07.4,071,0120,1704171533,53.359 00,0012,0016,1000.8,+07.4,072,0116,1704171833,53.357 00,0014,0018,1000.6,+07.3,072,0129,1704172133,53.356 00,0013,0017,1000.7,+07.3,072,0148,1704172433,53.353 00,0012,0016,1000.7,+07.3,072,0131,1704172733,53.35 00,0014,0018,1000.8,+07.3,072,0109,1704173033,53.4 00,0011,0015,1000.8,+07.3,072,0125,1704173333,53.495 00,0012,0016,1001.0,+07.3,072,0127,1704173633,53.488 00,0011,0015,1001.2,+07.2,072,0117,1704173933,53.489 00,0010,0013,1001.4,+07.2,072,0112,1704174233,53.486 00,0010,0013,1001.4,+07.2,072,0131,1704174533,53.48 00,0009,0012,1001.3,+07.2,071,0116,1704174833,53.479 00,0009,0012,1001.3,+07.2,071,0121,1704175133,53.475 00,0011,0015,1001.4,+07.2,071,0145,1704175433,53.469 00,0011,0015,1001.8,+07.1,071,0145,1704175733,53.467 00,0009,0012,1001.7,+07.1,071,0124,1704176033,53.464 00,0009,0012,1001.7,+07.1,071,0118,1704176333,53.462 00,0008,0011,1001.7,+07.1,071,0128,1704176633,53.515 00,0009,0012,1001.7,+07.1,071,0133,1704176933,53.611 00,0007,0010,1001.4,+07.0,071,0146,1704177233,53.606 00,0007,0010,1001.7,+07.0,071,0126,1704177533,53.603 00,0008,0011,1001.9,+07.1,071,0112,1704177833,53.6 00,0008,0011,1001.8,+07.1,071,0140,1704178133,53.596 00,0007,0010,1002.0,+07.2,071,0126,1704178433,53.593 00,0008,0011,1001.8,+07.1,071,0119,1704178733,53.591 00,0010,0013,1001.8,+07.2,070,0121,1704179033,53.587 00,0008,0011,1001.8,+07.1,071,0143,1704179333,53.583 00,0008,0011,1001.9,+07.1,071,0127,1704179633,53.58 00,0007,0010,1001.8,+07.0,072,0128,1704179933,53.577 00,0009,0012,1001.7,+07.1,072,0120,1704180233,53.628 00,0009,0012,1001.8,+07.1,072,0124,1704180533,53.725 00,0007,0010,1002.0,+07.1,072,0114,1704180833,53.722 00,0007,0010,1001.8,+07.1,072,0115,1704181133,53.717 00,0007,0010,1001.6,+07.1,072,0118,1704181433,53.715 00,0008,0011,1001.9,+07.1,072,0139,1704181733,53.712 00,0007,0010,1001.9,+07.2,072,0130,1704182033,53.71 00,0007,0010,1001.8,+07.2,071,0117,1704182333,53.706 00,0008,0011,1001.6,+07.3,070,0121,1704182633,53.705 00,0007,0010,1001.8,+07.4,070,0124,1704182933,53.699 00,0008,0011,1002.0,+07.4,069,0118,1704183233,53.698 00,0008,0011,1001.9,+07.5,069,0114,1704183533,53.693 00,0009,0012,1001.8,+07.5,069,0109,1704183833,53.746 00,0008,0011,1002.0,+07.6,069,0129,1704184133,53.843 00,0009,0012,1001.7,+07.5,069,0129,1704184433,53.837 00,0007,0010,1001.8,+07.5,069,0122,1704184733,53.837 00,0007,0010,1001.7,+07.5,069,0116,1704185033,53.833 00,0008,0011,1001.8,+07.5,069,0118,1704185333,53.828 00,0007,0010,1001.9,+07.5,068,0116,1704185633,53.824 00,0008,0011,1001.9,+07.5,068,0118,1704185933,53.822 00,0007,0010,1001.9,+07.6,068,0127,1704186233,53.818 00,0006,0008,1001.8,+07.7,068,0129,1704186533,53.817 00,0007,0010,1001.7,+07.7,067,0122,1704186833,53.817 00,0008,0011,1001.9,+07.7,067,0131,1704187133,53.812 00,0007,0010,1001.8,+07.7,067,0135,1704187733,53.958 00,0007,0010,1001.6,+07.7,067,0123,1704188333,53.953 00,0007,0010,1001.9,+07.8,066,0118,1704188633,53.949 00,0007,0010,1001.6,+07.8,066,0126,1704188933,53.948 00,0006,0008,1001.7,+07.8,066,0128,1704189233,53.945 00,0006,0008,1001.7,+07.8,066,0126,1704189533,53.939 00,0006,0008,1001.5,+07.9,066,0128,1704189833,53.937 00,0006,0008,1001.3,+07.9,066,0129,1704190133,53.932 00,0006,0008,1001.5,+07.8,066,0114,1704190433,53.93 00,0007,0010,1001.1,+07.9,066,0149,1704190733,53.924 00,0006,0008,1001.5,+08.0,065,0124,1704191334,54.079 00,0005,0007,1001.6,+08.1,065,0139,1704191634,54.074 00,0005,0007,1001.8,+08.2,064,0116,1704191934,54.068 00,0008,0011,1001.6,+08.2,064,0126,1704192234,54.069 00,0006,0008,1001.3,+08.2,064,0126,1704192534,54.063 00,0006,0008,1001.2,+08.3,064,0121,1704192834,54.059 00,0006,0008,1001.3,+08.3,064,0130,1704193134,54.055 00,0007,0010,1001.0,+08.5,063,0132,1704193434,54.055 00,0006,0008,1001.0,+08.5,063,0130,1704193734,54.049 00,0006,0008,1000.9,+08.8,062,0106,1704194034,54.044 00,0009,0012,1001.1,+09.6,059,0125,1704194634,54.091 00,0007,0010,1001.0,+09.6,059,0126,1704195234,54.185 00,0008,0011,1000.5,+09.9,058,0128,1704195534,54.184 00,0010,0013,1000.7,+11.0,055,0121,1704197034,54.158 00,0006,0008,1000.7,+10.9,055,0119,1704197634,54.152 00,0008,0011,1000.5,+10.8,056,0123,1704197934,54.143 00,0007,0010,1000.3,+11.0,056,0143,1704198234,54.194 00,0005,0007,1000.7,+11.1,056,0127,1704198534,54.291 00,0006,0008,1000.3,+11.0,055,0127,1704198834,54.285 00,0007,0010,1000.7,+10.7,056,0137,1704199134,54.282 00,0006,0008,1000.7,+10.8,056,0117,1704199434,54.276 00,0007,0010,1000.3,+11.1,055,0129,1704199734,54.271 00,0006,0008,1000.4,+11.5,053,0128,1704200034,54.265 00,0006,0008,1000.7,+11.6,053,0110,1704200334,54.26 00,0005,0007,1000.4,+11.2,053,0119,1704200634,54.257 00,0006,0008,1000.7,+11.3,053,0109,1704200934,54.254 00,0008,0011,1000.8,+11.0,054,0127,1704201234,54.248 00,0007,0010,1001.0,+10.9,055,0120,1704201534,54.244 00,0008,0011,1000.8,+10.6,056,0129,1704201834,54.29 00,0007,0010,1000.8,+10.5,056,0106,1704202134,54.388 00,0005,0007,1001.1,+10.5,056,0132,1704202434,54.382 00,0006,0008,1001.0,+10.6,056,0119,1704202734,54.378 00,0006,0008,1001.2,+10.8,055,0114,1704203034,54.374 00,0005,0007,1001.0,+10.7,055,0122,1704203334,54.37 00,0009,0012,1000.9,+10.8,054,0101,1704203634,54.364 00,0006,0008,1001.0,+10.5,055,0117,1704203934,54.361 00,0005,0007,1001.0,+09.9,057,0113,1704204234,54.356 00,0005,0007,1000.9,+09.9,057,0111,1704204534,54.353 00,0007,0010,1000.7,+09.8,057,0145,1704204834,54.349 00,0005,0007,1001.0,+09.6,057,0136,1704205134,54.343 00,0005,0007,1000.7,+09.5,057,0114,1704205434,54.393 00,0005,0007,1001.0,+09.4,058,0116,1704205734,54.483 00,0005,0007,1001.1,+09.0,059,0136,1704206034,54.483 00,0007,0010,1000.7,+08.8,060,0140,1704206334,54.475 00,0005,0007,1000.8,+08.7,059,0126,1704206634,54.473 00,0006,0008,1001.0,+08.6,060,0129,1704206934,54.47 00,0006,0008,1000.9,+08.5,060,0133,1704207234,54.466 00,0006,0008,1001.0,+08.4,061,0131,1704207534,54.458 00,0007,0010,1001.2,+08.3,061,0125,1704207834,54.457 00,0016,0022,1001.2,+08.3,061,0107,1704208134,54.453 00,0011,0015,1001.1,+08.2,062,0124,1704208434,54.45 00,0009,0012,1001.0,+08.2,062,0122,1704208734,54.444 00,0007,0010,1001.5,+08.1,062,0118,1704209034,54.499 00,0007,0010,1001.4,+08.1,062,0133,1704209334,54.593 00,0007,0010,1001.5,+08.1,061,0125,1704209634,54.587 00,0008,0011,1001.3,+08.0,062,0130,1704209934,54.586 00,0012,0016,1001.3,+07.8,062,0118,1704210234,54.579 00,0009,0012,1001.4,+07.7,063,0142,1704210534,54.577 00,0008,0011,1001.6,+07.7,063,0130,1704210834,54.571 00,0009,0012,1001.6,+07.7,063,0122,1704211134,54.57 00,0007,0010,1001.7,+07.4,063,0133,1704211434,54.568 00,0010,0013,1001.8,+06.7,065,0122,1704211734,54.561 00,0019,0026,1001.6,+06.6,065,0124,1704212034,54.558 00,0008,0011,1001.5,+06.3,066,0113,1704212334,54.554 00,0007,0010,1001.3,+06.5,066,0128,1704212634,54.606 00,0011,0015,1001.4,+06.4,067,0130,1704212934,54.703 00,0007,0010,1001.6,+06.3,067,0131,1704213234,54.702 00,0007,0010,1001.6,+06.1,067,0131,1704213534,54.696 00,0006,0008,1001.4,+06.3,067,0132,1704213834,54.694 00,0006,0008,1001.5,+06.3,066,0118,1704214134,54.69 00,0007,0010,1001.8,+06.3,066,0115,1704214434,54.689 00,0007,0010,1001.6,+06.2,066,0130,1704214734,54.683 00,0006,0008,1001.5,+06.3,065,0111,1704215034,54.683 00,0006,0008,1001.3,+06.1,066,0115,1704215334,54.68 00,0005,0007,1001.5,+05.9,066,0141,1704215634,54.678 00,0005,0007,1001.3,+05.8,067,0122,1704215934,54.674 00,0006,0008,1001.7,+05.6,067,0141,1704216234,54.725 00,0005,0007,1001.7,+05.7,067,0107,1704216534,54.822 00,0007,0010,1001.7,+05.8,067,0131,1704216834,54.819 00,0006,0008,1001.8,+05.8,067,0106,1704217134,54.817 00,0005,0007,1001.6,+05.6,067,0140,1704217434,54.811 00,0006,0008,1001.8,+05.6,067,0137,1704217734,54.812 00,0009,0012,1001.8,+05.6,067,0116,1704218034,54.811 00,0007,0010,1002.1,+05.8,066,0137,1704218334,54.809 00,0006,0008,1001.6,+05.5,067,0121,1704218634,54.806 00,0006,0008,1001.7,+05.4,067,0121,1704218934,54.798 00,0005,0007,1001.5,+05.4,066,0108,1704219234,54.799 00,0006,0008,1001.5,+05.4,066,0139,1704219534,54.796 00,0005,0007,1001.5,+05.2,067,0104,1704219834,54.848 00,0007,0010,1001.4,+05.2,067,0111,1704220134,54.946 00,0005,0007,1001.5,+05.2,067,0126,1704220434,54.947 00,0006,0008,1001.7,+05.3,066,0110,1704220734,54.942 00,0005,0007,1001.6,+05.3,066,0103,1704221034,54.939 00,0005,0007,1001.7,+05.3,066,0120,1704221334,54.939 00,0006,0008,1001.8,+05.3,066,0119,1704221634,54.936 00,0007,0010,1001.7,+05.3,066,0132,1704221934,54.931 00,0006,0008,1001.7,+05.2,066,0138,1704222234,54.93 00,0008,0011,1001.7,+05.3,065,0115,1704222534,54.926 00,0007,0010,1001.5,+05.0,066,0105,1704222834,54.923 00,0007,0010,1001.4,+05.2,065,0123,1704223134,54.921 00,0007,0010,1001.8,+05.2,066,0128,1704223434,54.976 00,0007,0010,1001.6,+05.2,066,0137,1704223735,55.072 00,0007,0010,1001.6,+05.2,065,0126,1704224035,55.07 00,0007,0010,1001.6,+05.3,065,0129,1704224335,55.067 00,0007,0010,1001.6,+05.3,065,0141,1704224635,55.067 00,0007,0010,1001.9,+05.4,064,0123,1704224935,55.065 00,0007,0010,1001.5,+05.2,065,0125,1704225235,55.065 00,0007,0010,1001.6,+05.3,065,0119,1704225535,55.06 00,0008,0011,1001.3,+05.2,065,0115,1704225835,55.057 00,0007,0010,1001.4,+05.1,066,0123,1704226135,55.052 00,0006,0008,1001.5,+05.4,065,0130,1704226435,55.051 00,0006,0008,1001.8,+05.1,066,0109,1704226735,55.048 00,0006,0008,1001.5,+05.1,066,0118,1704227035,55.102 00,0006,0008,1001.6,+05.2,066,0118,1704227335,55.199 00,0007,0010,1002.0,+05.3,065,0129,1704227635,55.197 00,0005,0007,1001.8,+05.1,067,0117,1704227935,55.193 00,0007,0010,1001.5,+05.2,067,0135,1704228235,55.192 00,0007,0010,1001.6,+05.1,066,0110,1704228535,55.188 00,0008,0011,1001.5,+05.2,066,0125,1704228835,55.185 00,0008,0011,1001.8,+05.0,067,0145,1704229135,55.186 00,0006,0008,1001.6,+05.0,067,0114,1704229435,55.182 00,0005,0007,1001.8,+05.0,067,0151,1704229735,55.18 00,0006,0008,1001.7,+04.9,067,0126,1704230035,55.178 00,0005,0007,1001.4,+05.0,067,0113,1704230335,55.177 00,0006,0008,1001.3,+05.1,066,0131,1704230635,55.228 00,0006,0008,1001.7,+04.9,067,0137,1704230935,55.326 00,0006,0008,1001.3,+05.0,067,0130,1704231235,55.32 00,0006,0008,1001.3,+05.0,067,0133,1704231535,55.319 00,0006,0008,1001.3,+05.0,067,0127,1704231835,55.319 00,0006,0008,1001.3,+04.9,067,0112,1704232135,55.315 00,0007,0010,1001.0,+05.0,066,0121,1704232435,55.315 00,0005,0007,1001.1,+04.8,067,0123,1704232735,55.314 00,0005,0007,1001.2,+04.7,067,0126,1704233035,55.311 00,0006,0008,1001.1,+04.7,067,0126,1704233335,55.308 00,0006,0008,1001.1,+04.8,067,0112,1704233635,55.307 00,0004,0006,1001.0,+04.6,067,0127,1704233935,55.303 00,0005,0007,1001.1,+04.5,068,0131,1704234235,55.356 00,0005,0007,1001.0,+04.3,068,0138,1704234535,55.448 00,0009,0012,1001.0,+04.4,068,0107,1704234835,55.449 00,0008,0011,1000.9,+04.6,067,0121,1704235135,55.446 00,0006,0008,1001.0,+04.5,067,0131,1704235435,55.443 00,0008,0011,1001.1,+04.4,067,0104,1704235735,55.443 00,0007,0010,1001.0,+04.1,068,0111,1704236035,55.441 00,0009,0012,1001.1,+04.1,069,0119,1704236335,55.438 00,0007,0010,1000.8,+04.2,068,0113,1704236635,55.435 00,0006,0008,1000.8,+04.0,069,0116,1704236935,55.433 00,0007,0010,1000.9,+04.0,069,0121,1704237235,55.432 00,0007,0010,1000.7,+04.3,068,0144,1704237535,55.428 00,0006,0008,1000.6,+04.3,068,0149,1704237835,55.481 00,0007,0010,1000.7,+04.2,068,0104,1704238135,55.577 00,0006,0008,1000.6,+04.0,069,0127,1704238435,55.576 00,0007,0010,1000.7,+04.0,069,0109,1704238735,55.575 00,0009,0012,1000.7,+03.9,069,0127,1704239035,55.57 00,0010,0013,1000.7,+04.1,068,0103,1704239335,55.568 00,0007,0010,1000.5,+04.0,068,0133,1704239635,55.566 00,0009,0012,1000.6,+04.1,068,0116,1704239935,55.564 00,0007,0010,1000.4,+04.1,068,0107,1704240235,55.566 00,0005,0007,1000.2,+04.1,067,0126,1704240535,55.562 00,0006,0008,1000.5,+04.4,067,0129,1704240835,55.561 00,0006,0008,0999.9,+04.4,066,0143,1704241135,55.559 00,0007,0010,0999.9,+04.4,067,0115,1704241435,55.612 00,0007,0010,1000.2,+04.3,067,0130,1704241735,55.707 00,0009,0012,1000.1,+04.2,068,0123,1704242035,55.707 00,0008,0011,0999.8,+04.1,068,0127,1704242335,55.704 00,0009,0012,0999.3,+03.9,068,0118,1704242635,55.701 00,0006,0008,0999.3,+04.2,067,0115,1704242935,55.701 00,0009,0012,0999.6,+04.3,067,0137,1704243235,55.699 00,0011,0015,0999.6,+04.4,066,0133,1704243535,55.697 00,0009,0012,0999.7,+04.3,066,0134,1704243835,55.694 00,0008,0011,0999.6,+04.4,066,0138,1704244135,55.694 00,0008,0011,0999.2,+04.3,066,0135,1704244435,55.687 00,0008,0011,0999.5,+04.3,067,0130,1704244735,55.688 00,0005,0007,0999.5,+04.4,066,0127,1704245035,55.74 00,0006,0008,0999.4,+04.3,066,0139,1704245335,55.835 00,0007,0010,0999.6,+04.3,067,0127,1704245635,55.834 00,0007,0010,0999.5,+04.3,067,0144,1704245935,55.833 00,0008,0011,0999.0,+04.1,067,0128,1704246235,55.83 00,0007,0010,0999.2,+04.2,067,0115,1704246535,55.83 00,0007,0010,0999.0,+04.1,067,0134,1704246835,55.827 00,0006,0008,0999.2,+04.2,067,0113,1704247135,55.823 00,0007,0010,0999.1,+04.2,067,0118,1704247435,55.823 00,0009,0012,0999.3,+04.1,068,0122,1704247735,55.823 00,0007,0010,0999.6,+03.9,068,0107,1704248035,55.817 00,0006,0008,0999.3,+03.8,069,0131,1704248335,55.82 00,0012,0016,0999.4,+04.0,068,0121,1704248635,55.872 00,0016,0022,0999.1,+03.8,069,0102,1704248935,55.969 00,0012,0016,0999.1,+03.9,069,0138,1704249235,55.968 00,0017,0023,0999.2,+04.0,068,0148,1704249535,55.961 00,0017,0023,0999.2,+04.0,068,0146,1704249835,55.966 00,0012,0016,0999.2,+04.0,068,0135,1704250135,55.959 00,0008,0011,0999.4,+04.2,067,0133,1704250435,55.959 00,0006,0008,0999.1,+04.2,068,0120,1704250735,55.957 00,0009,0012,0998.7,+04.2,067,0125,1704251035,55.953 00,0009,0012,0998.7,+04.3,067,0136,1704251335,55.952 00,0008,0011,0999.0,+04.4,066,0138,1704251635,55.95 00,0005,0007,0998.9,+04.4,066,0123,1704251935,55.947 00,0004,0006,0998.5,+04.5,066,0152,1704252235,56 00,0003,0005,0998.5,+04.5,066,0123,1704252536,56.1 00,0005,0007,0998.3,+04.5,066,0123,1704252836,56.101 00,0005,0007,0998.6,+04.5,066,0123,1704253136,56.099 00,0006,0008,0998.6,+04.6,065,0122,1704253436,56.095 00,0004,0006,0998.5,+04.5,065,0121,1704253736,56.093 00,0007,0010,0998.3,+04.6,065,0141,1704254036,56.093 00,0004,0006,0998.0,+04.5,065,0115,1704254336,56.088 00,0004,0006,0998.1,+04.8,064,0110,1704254636,56.085 00,0003,0005,0998.6,+04.9,063,0120,1704254936,56.086 00,0003,0005,0998.2,+04.8,064,0144,1704255236,56.082 00,0003,0005,0998.4,+04.8,064,0146,1704255536,56.08 00,0003,0005,0998.1,+05.0,063,0140,1704255836,56.134 00,0003,0005,0998.2,+05.0,062,0122,1704256136,56.229 00,0003,0005,0997.8,+05.2,062,0156,1704256436,56.227 00,0003,0005,0998.1,+05.0,063,0123,1704256736,56.225 00,0002,0003,0998.0,+05.0,063,0141,1704257036,56.222 00,0003,0005,0998.0,+05.0,063,0138,1704257336,56.219 00,0003,0005,0998.0,+05.1,063,0127,1704257636,56.22 00,0004,0006,0997.8,+05.3,062,0127,1704257936,56.214 00,0004,0006,0997.8,+05.2,063,0122,1704258236,56.215 00,0004,0006,0997.8,+05.3,062,0121,1704258536,56.21 00,0010,0013,0997.8,+05.3,063,0120,1704258836,56.209 00,0005,0007,0997.9,+05.2,062,0135,1704259136,56.207 00,0004,0006,0997.9,+05.2,062,0120,1704259436,56.256 00,0007,0010,0998.0,+05.2,062,0124,1704259736,56.36 00,0008,0011,0997.7,+05.2,062,0124,1704260036,56.357 00,0005,0007,0998.1,+05.1,062,0104,1704260336,56.353 00,0007,0010,0998.0,+05.2,062,0117,1704260636,56.351 00,0007,0010,0997.8,+05.3,062,0112,1704260936,56.349 00,0004,0006,0997.8,+05.3,062,0123,1704261236,56.346 00,0005,0007,0998.0,+05.2,062,0141,1704261536,56.342 00,0005,0007,0997.9,+05.2,062,0109,1704261836,56.339 00,0007,0010,0998.1,+05.0,064,0135,1704262136,56.335 00,0004,0006,0998.0,+05.0,064,0138,1704262436,56.336 00,0004,0006,0997.9,+04.9,065,0102,1704262736,56.331 00,0004,0006,0997.9,+05.1,064,0131,1704263036,56.386 00,0004,0006,0998.0,+05.3,062,0125,1704263336,56.481 00,0003,0005,0997.9,+05.4,062,0129,1704263636,56.476 00,0004,0006,0998.0,+05.5,062,0119,1704263936,56.477 00,0003,0005,0998.0,+05.6,061,0130,1704264236,56.471 00,0003,0005,0997.9,+05.6,061,0128,1704264536,56.471 00,0004,0006,0998.1,+05.7,061,0124,1704264836,56.466 00,0005,0007,0997.8,+05.8,061,0124,1704265136,56.468 00,0003,0005,0997.7,+05.9,060,0126,1704265436,56.462 00,0003,0005,0997.9,+06.0,060,0110,1704265736,56.46 00,0003,0005,0997.7,+06.1,060,0104,1704266036,56.469 00,0003,0005,0997.4,+06.2,059,0127,1704266336,56.455 00,0003,0005,0997.4,+06.3,059,0136,1704266636,56.507 00,0003,0005,0997.4,+06.5,059,0130,1704266936,56.602 00,0003,0005,0997.3,+06.6,059,0121,1704267236,56.597 00,0003,0005,0997.5,+06.6,060,0119,1704267536,56.596 00,0003,0005,0997.3,+06.8,059,0110,1704267836,56.595 00,0002,0003,0997.3,+06.8,060,0117,1704268136,56.588 00,0003,0005,0997.1,+07.0,060,0094,1704268436,56.588 00,0003,0005,0997.1,+07.2,060,0112,1704268736,56.586 00,0002,0003,0997.3,+07.4,059,0119,1704269036,56.581 00,0003,0005,0997.4,+07.6,059,0113,1704269336,56.577 00,0004,0006,0997.6,+07.9,059,0125,1704269636,56.575 00,0004,0006,0997.7,+08.0,059,0117,1704269936,56.579 00,0003,0005,0997.7,+08.1,059,0131,1704270236,56.622 00,0003,0005,0997.6,+08.2,059,0129,1704270536,56.719 00,0005,0007,0997.5,+08.3,059,0121,1704270836,56.715 00,0003,0005,0997.6,+08.4,059,0153,1704271136,56.716 00,0005,0007,0997.1,+08.6,059,0115,1704271436,56.711 00,0003,0005,0997.4,+08.6,059,0123,1704271736,56.704 00,0005,0007,0997.0,+08.9,059,0142,1704272036,56.705 00,0003,0005,0996.9,+09.0,059,0132,1704272336,56.699 00,0004,0006,0997.1,+09.2,058,0129,1704272636,56.693 00,0004,0006,0996.7,+09.4,058,0103,1704272936,56.691 00,0003,0005,0996.9,+09.5,057,0133,1704273236,56.687 00,0003,0005,0997.0,+09.6,057,0131,1704273536,56.684 00,0005,0007,0996.8,+09.8,057,0133,1704274136,56.831 00,0005,0007,0996.7,+09.9,056,0142,1704274736,56.821 00,0004,0006,0996.7,+09.9,057,0105,1704275036,56.818 00,0005,0007,0996.2,+09.8,058,0140,1704275336,56.814 00,0005,0007,0996.1,+09.9,057,0139,1704275636,56.812 00,0004,0006,0996.1,+09.8,058,0125,1704275936,56.805 00,0006,0008,0996.1,+09.8,058,0130,1704276236,56.802 00,0006,0008,0996.1,+09.9,058,0112,1704276536,56.798 00,0005,0007,0996.0,+09.8,058,0130,1704277136,56.792 00,0006,0008,0996.0,+09.8,058,0127,1704277436,56.843 00,0005,0007,0996.2,+09.8,058,0142,1704277736,56.942 00,0006,0008,0996.1,+09.8,058,0127,1704278036,56.937 00,0004,0006,0995.9,+09.8,058,0122,1704278636,56.929 00,0004,0006,0996.0,+09.8,058,0125,1704278936,56.924 00,0004,0006,0995.8,+09.8,058,0133,1704279236,56.919 00,0004,0006,0995.8,+09.7,058,0102,1704279536,56.914 00,0004,0006,0995.8,+09.7,059,0123,1704279836,56.912 00,0004,0006,0995.6,+09.6,060,0135,1704280736,56.9 00,0004,0006,0995.6,+09.6,061,0124,1704281036,56.95 00,0005,0007,0995.3,+09.5,062,0125,1704281637,57.047 00,0006,0008,0995.4,+09.5,064,0137,1704281937,57.039 00,0004,0006,0995.2,+09.4,065,0119,1704282237,57.034 00,0005,0007,0995.1,+09.4,066,0111,1704282537,57.032 00,0005,0007,0994.9,+09.4,065,0116,1704282837,57.026 00,0004,0006,0995.1,+09.4,068,0129,1704283137,57.024 00,0004,0006,0995.2,+09.4,067,0116,1704283437,57.019 00,0005,0007,0995.4,+09.5,066,0112,1704283737,57.014 00,0004,0006,0995.0,+09.3,068,0127,1704284037,57.012 00,0004,0006,0995.0,+09.3,069,0110,1704284337,57.009 00,0004,0006,0994.8,+09.3,069,0134,1704284637,57.061 00,0004,0006,0994.8,+09.3,069,0104,1704284937,57.157 00,0005,0007,0995.0,+09.4,068,0106,1704285237,57.15 00,0004,0006,0995.0,+09.4,069,0126,1704285537,57.151 00,0005,0007,0995.0,+09.4,069,0112,1704285837,57.144 00,0004,0006,0994.9,+09.3,069,0137,1704286137,57.138 00,0005,0007,0995.1,+09.3,070,0126,1704286437,57.136 00,0004,0006,0995.1,+09.4,070,0122,1704286737,57.134 00,0005,0007,0994.9,+09.4,071,0142,1704287037,57.128 00,0004,0006,0995.1,+09.4,071,0142,1704287337,57.123 00,0004,0006,0995.0,+09.4,071,0133,1704287637,57.119 00,0005,0007,0995.2,+09.3,073,0134,1704287937,57.114 00,0004,0006,0994.9,+09.2,073,0127,1704288237,57.168 00,0005,0007,0995.0,+09.1,074,0121,1704288537,57.264 00,0004,0006,0995.0,+09.1,074,0141,1704288837,57.26 00,0005,0007,0995.0,+09.0,075,0143,1704289137,57.257 00,0004,0006,0995.0,+09.0,076,0122,1704289437,57.254 00,0004,0006,0994.8,+09.0,076,0120,1704289737,57.251 00,0006,0008,0994.9,+08.9,077,0132,1704290037,57.246 00,0008,0011,0994.9,+08.9,077,0125,1704290337,57.24 00,0006,0008,0994.8,+09.0,078,0114,1704290637,57.239 00,0006,0008,0994.6,+08.9,078,0129,1704290937,57.235 00,0007,0010,0994.8,+08.9,079,0127,1704291237,57.231 00,0006,0008,0994.9,+08.9,079,0122,1704291537,57.227 00,0006,0008,0994.7,+08.9,079,0114,1704291837,57.277 00,0007,0010,0994.6,+08.9,079,0129,1704292137,57.374 00,0007,0010,0994.7,+08.9,079,0115,1704292437,57.371 00,0008,0011,0994.9,+09.0,079,0125,1704292737,57.368 00,0006,0008,0994.9,+09.0,080,0111,1704293037,57.364 00,0005,0007,0994.7,+09.0,079,0118,1704293337,57.361 00,0006,0008,0994.9,+09.0,079,0139,1704293637,57.356 00,0005,0007,0995.0,+09.0,079,0133,1704293937,57.351 00,0005,0007,0995.0,+09.0,079,0124,1704294237,57.347 00,0005,0007,0994.9,+09.0,079,0134,1704294537,57.347 00,0005,0007,0994.8,+09.0,079,0123,1704294837,57.341 00,0006,0008,0995.0,+09.0,078,0132,1704295137,57.338 00,0005,0007,0994.9,+09.0,079,0120,1704295437,57.389 00,0006,0008,0994.6,+09.0,078,0113,1704295737,57.482 00,0006,0008,0994.6,+08.9,079,0143,1704296037,57.48 00,0007,0010,0994.6,+08.8,079,0119,1704296337,57.477 00,0005,0007,0994.6,+08.8,079,0114,1704296637,57.473 00,0006,0008,0994.4,+08.8,079,0127,1704296937,57.469 00,0005,0007,0994.6,+08.7,080,0112,1704297237,57.463 00,0006,0008,0994.5,+08.7,079,0112,1704297537,57.461 00,0004,0006,0994.4,+08.7,079,0123,1704297837,57.457 00,0005,0007,0994.2,+08.7,079,0137,1704298137,57.453 00,0006,0008,0994.4,+08.7,079,0122,1704298437,57.451 00,0004,0006,0994.3,+08.7,079,0111,1704298737,57.443 00,0004,0006,0994.4,+08.7,078,0123,1704299037,57.499 00,0004,0006,0994.4,+08.7,078,0136,1704299337,57.592 00,0004,0006,0994.4,+08.7,078,0146,1704299637,57.591 00,0004,0006,0994.4,+08.7,077,0151,1704299937,57.587 00,0003,0005,0994.1,+08.7,078,0127,1704300237,57.581 00,0003,0005,0994.4,+08.7,077,0155,1704300537,57.578 00,0005,0007,0994.4,+08.7,077,0115,1704300837,57.575 00,0004,0006,0994.3,+08.8,077,0120,1704301137,57.57 00,0003,0005,0994.4,+08.8,076,0122,1704301437,57.568 00,0003,0005,0994.3,+08.8,076,0127,1704301737,57.562 00,0004,0006,0994.4,+08.7,076,0107,1704302037,57.559 00,0003,0005,0994.2,+08.7,076,0128,1704302337,57.556 00,0006,0008,0994.2,+08.6,076,0122,1704302637,57.61 00,0004,0006,0994.1,+08.5,076,0117,1704302937,57.704 00,0003,0005,0994.1,+08.5,076,0113,1704303237,57.701 00,0004,0006,0994.1,+08.4,076,0122,1704303537,57.696 00,0003,0005,0993.8,+08.4,076,0119,1704303837,57.695 00,0003,0005,0993.9,+08.3,076,0128,1704304137,57.689 00,0003,0005,0993.9,+08.3,076,0101,1704304437,57.683 00,0003,0005,0993.9,+08.4,075,0143,1704304737,57.68 00,0003,0005,0993.9,+08.5,074,0126,1704305037,57.68 00,0003,0005,0993.7,+08.5,074,0117,1704305337,57.675 00,0004,0006,0994.0,+08.5,074,0115,1704305637,57.67 00,0004,0006,0993.9,+08.5,074,0135,1704305937,57.668 00,0003,0005,0993.9,+08.6,073,0127,1704306237,57.723 00,0003,0005,0993.9,+08.6,073,0139,1704306537,57.816 00,0004,0006,0993.7,+08.6,073,0113,1704306837,57.813 00,0005,0007,0993.9,+08.6,073,0105,1704307137,57.811 00,0004,0006,0993.7,+08.5,073,0127,1704307437,57.804 00,0004,0006,0993.9,+08.6,073,0139,1704307737,57.8 00,0004,0006,0993.9,+08.6,073,0126,1704308037,57.798 00,0005,0007,0993.8,+08.5,073,0132,1704308337,57.797 00,0004,0006,0994.1,+08.6,073,0141,1704308637,57.793 00,0006,0008,0994.0,+08.6,073,0135,1704308937,57.787 00,0005,0007,0994.0,+08.7,073,0148,1704309237,57.783 00,0006,0008,0993.6,+08.7,073,0114,1704309537,57.782 00,0006,0008,0993.7,+08.7,073,0123,1704309837,57.83 00,0006,0008,0994.0,+08.7,073,0149,1704310137,57.926 00,0007,0010,0994.3,+08.7,073,0141,1704310437,57.924 00,0006,0008,0993.9,+08.6,074,0145,1704310737,57.921 00,0006,0008,0993.4,+08.6,074,0120,1704311037,57.918 00,0005,0007,0993.3,+08.5,074,0115,1704311337,57.911 00,0006,0008,0993.7,+08.5,074,0131,1704311637,57.909 00,0004,0006,0993.8,+08.4,074,0128,1704311937,57.906 00,0006,0008,0993.8,+08.6,073,0142,1704312237,57.903 00,0007,0010,0993.8,+08.4,074,0144,1704312537,57.9 00,0005,0007,0993.7,+08.4,074,0118,1704312837,57.897 00,0006,0008,0994.2,+08.4,074,0119,1704313137,57.894 00,0006,0008,0994.2,+08.3,074,0120,1704313437,57.943 00,0005,0007,0994.3,+08.2,075,0115,1704313738,58.042 00,0006,0008,0994.1,+08.2,075,0120,1704314038,58.037 00,0004,0006,0994.2,+08.3,075,0135,1704314338,58.032 00,0005,0007,0994.1,+08.3,075,0135,1704314638,58.03 00,0010,0013,0993.9,+08.4,075,0128,1704314938,58.029 00,0007,0010,0994.2,+08.7,074,0136,1704315238,58.025 00,0007,0010,0993.9,+08.8,074,0112,1704315538,58.02 00,0007,0010,0993.7,+09.0,074,0127,1704315838,58.016 00,0007,0010,0993.7,+09.1,073,0137,1704316138,58.014 00,0006,0008,0993.7,+08.9,074,0136,1704316438,58.011 00,0007,0010,0994.0,+09.2,073,0122,1704316738,58.005 00,0007,0010,0994.2,+09.3,073,0134,1704317038,58.058 00,0006,0008,0993.8,+09.4,072,0131,1704317338,58.152 00,0007,0010,0994.0,+09.4,073,0114,1704317638,58.152 00,0008,0011,0993.8,+09.3,073,0130,1704317938,58.147 00,0006,0008,0993.7,+09.5,072,0117,1704318238,58.144 00,0004,0006,0993.6,+09.4,073,0128,1704318538,58.138 00,0005,0007,0993.8,+09.4,073,0117,1704318838,58.136 00,0005,0007,0993.6,+09.5,072,0141,1704319138,58.133 00,0005,0007,0993.7,+09.5,073,0120,1704319438,58.127 00,0006,0008,0993.8,+09.6,072,0120,1704319738,58.125 00,0006,0008,0993.9,+09.5,072,0122,1704320038,58.123 00,0008,0011,0993.7,+09.5,072,0126,1704320338,58.119 00,0004,0006,0993.7,+09.6,072,0138,1704320638,58.169 00,0006,0008,0993.6,+09.5,073,0119,1704320938,58.264 00,0005,0007,0993.6,+09.5,073,0124,1704321238,58.26 00,0006,0008,0993.6,+09.4,073,0119,1704321538,58.257 00,0005,0007,0993.5,+09.4,073,0129,1704321838,58.252 00,0005,0007,0993.3,+09.3,073,0115,1704322138,58.251 00,0006,0008,0993.9,+09.2,074,0125,1704322438,58.246 00,0005,0007,0994.0,+09.2,074,0128,1704322738,58.242 00,0005,0007,0993.7,+09.0,074,0133,1704323038,58.237 00,0004,0006,0993.6,+09.0,074,0127,1704323338,58.235 00,0004,0006,0993.7,+08.9,074,0114,1704323638,58.232 00,0004,0006,0993.6,+08.8,075,0110,1704323938,58.227 00,0006,0008,0993.5,+08.8,074,0143,1704324238,58.278 00,0004,0006,0993.6,+08.8,075,0135,1704324538,58.372 00,0004,0006,0993.7,+08.9,074,0131,1704324838,58.37 00,0005,0007,0993.8,+08.9,074,0120,1704325138,58.366 00,0005,0007,0993.5,+08.8,074,0108,1704325438,58.361 00,0005,0007,0993.7,+08.8,074,0121,1704325738,58.357 00,0004,0006,0993.6,+08.7,075,0142,1704326038,58.356 00,0004,0006,0993.7,+08.8,075,0131,1704326338,58.353 00,0005,0007,0993.8,+08.8,074,0107,1704326638,58.347 00,0006,0008,0993.7,+08.7,075,0119,1704326938,58.343 00,0005,0007,0993.8,+08.8,075,0121,1704327238,58.338 00,0004,0006,0993.6,+08.7,075,0118,1704327538,58.338 00,0005,0007,0994.0,+08.6,075,0105,1704327838,58.391 00,0004,0006,0994.0,+08.5,075,0130,1704328138,58.483 00,0005,0007,0993.8,+08.5,075,0129,1704328438,58.48 00,0005,0007,0993.9,+08.5,075,0128,1704328738,58.476 00,0004,0006,0993.8,+08.4,075,0110,1704329038,58.472 00,0004,0006,0993.7,+08.3,075,0116,1704329338,58.471 00,0004,0006,0993.8,+08.4,075,0113,1704329638,58.463 00,0003,0005,0993.8,+08.3,075,0129,1704329938,58.462 00,0005,0007,0993.7,+08.4,075,0115,1704330238,58.459 00,0004,0006,0993.7,+08.3,075,0133,1704330538,58.453 00,0004,0006,0993.9,+08.5,074,0112,1704330838,58.45 00,0004,0006,0993.9,+08.5,074,0122,1704331138,58.447 00,0004,0006,0993.8,+08.5,074,0135,1704331438,58.502 00,0003,0005,0994.1,+08.5,074,0136,1704331738,58.59 00,0004,0006,0993.9,+08.6,074,0129,1704332038,58.59 00,0003,0005,0994.2,+08.6,074,0133,1704332338,58.584 00,0003,0005,0994.1,+08.5,074,0134,1704332638,58.58 00,0003,0005,0994.0,+08.5,074,0104,1704332938,58.577 00,0003,0005,0993.9,+08.6,073,0125,1704333238,58.571 00,0004,0006,0993.8,+08.6,074,0131,1704333538,58.569 00,0004,0006,0993.9,+08.5,074,0108,1704333838,58.567 00,0003,0005,0993.8,+08.4,074,0120,1704334138,58.56 00,0004,0006,0993.7,+08.4,074,0129,1704334438,58.563 00,0003,0005,0994.1,+08.3,074,0120,1704334738,58.555 00,0003,0005,0994.0,+08.2,074,0131,1704335038,58.608 00,0003,0005,0993.8,+08.0,074,0134,1704335338,58.704 00,0003,0005,0993.6,+07.9,074,0111,1704335638,58.702 00,0003,0005,0994.0,+07.8,074,0125,1704335938,58.695 00,0010,0013,0993.9,+07.8,074,0114,1704336238,58.692 00,0032,0044,0993.8,+07.7,075,0147,1704336538,58.687 00,0023,0031,0993.8,+07.6,075,0117,1704336838,58.686 00,0007,0010,0994.0,+07.5,075,0135,1704337138,58.681 00,0011,0015,0993.8,+07.5,075,0136,1704337438,58.678 00,0008,0011,0994.0,+07.5,075,0124,1704337738,58.674 00,0005,0007,0994.0,+07.5,075,0121,1704338038,58.67 00,0004,0006,0993.9,+07.5,075,0124,1704338338,58.666 00,0003,0005,0993.9,+07.5,074,0124,1704338638,58.722 00,0003,0005,0993.9,+07.4,075,0134,1704338938,58.816 00,0003,0005,0993.9,+07.4,074,0123,1704339238,58.813 00,0003,0005,0993.9,+07.4,074,0103,1704339538,58.807 00,0003,0005,0993.7,+07.4,074,0105,1704339838,58.806 00,0002,0003,0994.0,+07.4,074,0128,1704340138,58.799 00,0006,0008,0993.9,+07.3,074,0124,1704340438,58.799 00,0002,0003,0994.2,+07.3,074,0118,1704340738,58.794 00,0003,0005,0993.9,+07.3,074,0126,1704341038,58.793 00,0003,0005,0993.8,+07.3,074,0140,1704341338,58.789 00,0002,0003,0993.9,+07.0,075,0113,1704341638,58.787 00,0003,0005,0994.0,+06.9,075,0121,1704341938,58.785 00,0003,0005,0994.2,+07.0,075,0139,1704342238,58.836 00,0002,0003,0994.3,+07.0,075,0117,1704342538,58.933 00,0003,0005,0994.2,+07.1,075,0133,1704342838,58.931 00,0003,0005,0994.4,+07.1,075,0136,1704343138,58.927 00,0003,0005,0994.1,+07.1,075,0117,1704343438,58.926 00,0002,0003,0994.1,+07.2,075,0117,1704343738,58.922 00,0002,0003,0994.1,+07.3,075,0106,1704344038,58.917 00,0003,0005,0994.1,+07.4,074,0118,1704344338,58.916 00,0003,0005,0994.3,+07.6,074,0140,1704344638,58.913 00,0003,0005,0993.9,+07.7,074,0113,1704344938,58.907 00,0003,0005,0994.3,+08.0,073,0121,1704345238,58.905 00,0004,0006,0994.0,+08.0,073,0126,1704345538,58.9 00,0014,0018,0994.1,+08.0,073,0117,1704345838,58.951 00,0015,0021,0994.1,+07.9,074,0121,1704346139,59.054 00,0022,0029,0994.2,+07.8,074,0128,1704346439,59.049 00,0029,0039,0994.2,+07.8,074,0145,1704346739,59.047 00,0018,0024,0994.1,+07.8,074,0128,1704347039,59.044 00,0011,0015,0994.1,+07.9,074,0129,1704347339,59.043 00,0014,0018,0994.5,+08.0,073,0113,1704347639,59.038 00,0022,0029,0994.2,+07.8,074,0119,1704347939,59.034 00,0027,0037,0994.2,+07.9,074,0126,1704348239,59.03 00,0047,0064,0994.1,+07.9,073,0163,1704348539,59.029 00,0027,0037,0994.4,+08.0,073,0120,1704348839,59.023 00,0005,0007,0994.3,+08.1,073,0139,1704349139,59.021 00,0005,0007,0994.3,+08.2,073,0106,1704349439,59.075 00,0004,0006,0994.3,+08.3,072,0119,1704349739,59.169 00,0006,0008,0994.3,+08.2,072,0126,1704350039,59.166 00,0003,0005,0994.1,+08.2,072,0118,1704350339,59.162 00,0004,0006,0994.3,+08.3,072,0112,1704350639,59.162 00,0003,0005,0994.3,+08.2,072,0103,1704350939,59.155 00,0004,0006,0994.3,+08.3,072,0115,1704351239,59.151 00,0004,0006,0993.9,+08.8,071,0128,1704351539,59.145 00,0003,0005,0994.2,+09.0,069,0124,1704351839,59.142 00,0003,0005,0994.2,+09.0,070,0125,1704352139,59.138 00,0005,0007,0993.9,+09.1,069,0134,1704352439,59.138 00,0003,0005,0994.2,+09.1,069,0133,1704352739,59.133 00,0004,0006,0994.1,+09.2,069,0137,1704353039,59.184 00,0004,0006,0994.0,+09.3,068,0125,1704353339,59.279 00,0003,0005,0993.9,+09.4,067,0123,1704353639,59.272 00,0003,0005,0994.0,+09.6,067,0128,1704353939,59.268 00,0003,0005,0994.2,+09.8,066,0124,1704354239,59.268 00,0003,0005,0994.1,+09.9,066,0119,1704354539,59.262 00,0004,0006,0994.2,+10.1,065,0135,1704354839,59.257 00,0004,0006,0994.3,+10.1,064,0142,1704355139,59.254 00,0004,0006,0994.3,+10.2,064,0113,1704355439,59.251 00,0003,0005,0994.4,+10.4,064,0128,1704355739,59.246 00,0002,0003,0994.1,+10.4,063,0129,1704356039,59.24 00,0003,0005,0994.4,+10.5,063,0129,1704356339,59.236 00,0002,0003,0994.5,+10.6,062,0136,1704356639,59.291 00,0003,0005,0994.1,+10.7,062,0132,1704356939,59.383 00,0004,0006,0994.3,+10.9,061,0111,1704357239,59.378 00,0003,0005,0994.2,+11.5,061,0137,1704357539,59.374 00,0002,0003,0993.9,+11.7,059,0110,1704357839,59.37 00,0002,0003,0993.8,+11.9,059,0124,1704358139,59.363 00,0004,0006,0993.9,+12.4,057,0101,1704358439,59.362 00,0004,0006,0994.0,+12.1,058,0127,1704358739,59.355 00,0003,0005,0994.0,+12.2,058,0118,1704359039,59.347 00,0004,0006,0994.1,+12.2,058,0113,1704359339,59.343 00,0004,0006,0993.6,+12.6,056,0118,1704359639,59.341 00,0003,0005,0994.0,+12.8,057,0121,1704359939,59.335 00,0004,0006,0993.5,+12.9,057,0136,1704360239,59.385 00,0003,0005,0993.5,+13.1,056,0139,1704360539,59.477 00,0003,0005,0993.5,+13.7,054,0121,1704360839,59.477 00,0002,0003,0993.1,+14.7,052,0137,1704361139,59.467 00,0002,0003,0993.2,+14.4,052,0134,1704361439,59.464 00,0003,0005,0992.8,+14.6,051,0125,1704361739,59.458 00,0003,0005,0993.3,+14.5,050,0117,1704362039,59.452 00,0003,0005,0993.0,+14.6,050,0120,1704362339,59.448 00,0002,0003,0993.0,+14.4,051,0122,1704362639,59.44 00,0003,0005,0993.0,+14.3,051,0127,1704362939,59.432 00,0002,0003,0992.6,+15.2,049,0107,1704363239,59.428 00,0003,0005,0992.5,+15.4,049,0114,1704363539,59.427 00,0004,0006,0992.5,+14.9,050,0134,1704363839,59.474 00,0002,0003,0992.2,+14.9,049,0105,1704364139,59.567 00,0002,0003,0992.1,+14.9,051,0129,1704364439,59.56 00,0002,0003,0991.8,+15.6,050,0126,1704364739,59.556 00,0002,0003,0991.8,+16.2,047,0110,1704365039,59.55 00,0002,0003,0991.8,+16.6,046,0122,1704365339,59.544 00,0002,0003,0991.6,+16.2,046,0132,1704365639,59.535 00,0002,0003,0991.5,+16.1,047,0126,1704365939,59.534 00,0002,0003,0991.6,+16.5,045,0123,1704366239,59.525 00,0002,0003,0991.7,+17.3,043,0134,1704366539,59.518 00,0002,0003,0991.5,+17.7,042,0124,1704366839,59.514 00,0003,0005,0991.3,+18.0,041,0114,1704367139,59.506 00,0001,0002,0991.4,+17.7,041,0133,1704367439,59.557 00,0002,0003,0991.2,+17.7,041,0133,1704367739,59.651 00,0002,0003,0991.2,+17.9,040,0130,1704368039,59.65 00,0002,0003,0991.3,+17.9,041,0117,1704368339,59.638 00,0002,0003,0991.1,+18.3,041,0128,1704368639,59.633 00,0002,0003,0991.0,+18.1,040,0133,1704368939,59.623 00,0002,0003,0991.5,+17.3,042,0128,1704369239,59.619 00,0004,0006,0991.2,+16.7,044,0130,1704369539,59.614 00,0006,0008,0991.3,+16.3,045,0135,1704369839,59.603 00,0003,0005,0991.3,+16.4,046,0116,1704370139,59.599 00,0003,0005,0991.0,+16.2,046,0110,1704370439,59.59 00,0004,0006,0991.4,+15.7,047,0132,1704370739,59.584 00,0003,0005,0990.9,+15.6,047,0117,1704371039,59.638 00,0003,0005,0990.7,+15.5,047,0116,1704371339,59.731 00,0003,0005,0990.8,+15.5,048,0129,1704371639,59.725 00,0003,0005,0990.4,+15.9,047,0116,1704371939,59.717 00,0004,0006,0990.8,+16.6,046,0125,1704372239,59.712 00,0004,0006,0990.8,+16.6,044,0116,1704372539,59.704 00,0006,0008,0990.9,+16.3,044,0122,1704372839,59.7 00,0002,0003,0990.9,+15.9,045,0142,1704373139,59.696 00,0002,0003,0990.8,+15.7,046,0109,1704373439,59.69 00,0002,0003,0990.5,+15.6,046,0116,1704373739,59.682 00,0002,0003,0991.0,+15.5,045,0115,1704374039,59.676 00,0002,0003,0990.5,+15.4,046,0126,1704374339,59.669 00,0002,0003,0990.8,+15.3,046,0136,1704374639,59.72 00,0004,0006,0990.9,+15.2,046,0113,1704374939,59.816 00,0003,0005,0990.9,+15.2,047,0121,1704375239,59.809 00,0003,0005,0990.9,+15.1,047,0121,1704375539,59.804 00,0002,0003,0990.7,+15.3,047,0123,1704375839,59.796 00,0003,0005,0990.8,+15.5,047,0116,1704376139,59.789 00,0004,0006,0990.6,+15.2,048,0108,1704376439,59.782 00,0005,0007,0991.0,+14.9,050,0122,1704376739,59.777 00,0006,0008,0990.8,+14.8,049,0143,1704377039,59.775 00,0007,0010,0990.6,+14.6,049,0139,1704377339,59.767 00,0005,0007,0990.7,+14.3,050,0127,1704377639,59.765 00,0006,0008,0990.8,+14.2,050,0122,1704377939,59.756 00,0007,0010,0991.0,+14.1,051,0117,1704378239,59.807 00,0007,0010,0990.7,+13.8,052,0110,1704378539,59.9 00,0017,0023,0990.9,+13.7,053,0120,1704378839,59.897 00,0043,0058,0990.8,+13.6,054,0138,1704379139,59.89 00,0009,0012,0990.7,+13.5,054,0108,1704379439,59.885 00,0004,0006,0991.0,+13.4,055,0107,1704379739,59.883 00,0004,0006,0990.9,+13.3,056,0115,1704380039,59.873 00,0003,0005,0990.8,+13.3,056,0137,1704380339,59.869 00,0005,0007,0990.8,+13.2,058,0135,1704380639,59.866 00,0005,0007,0991.2,+13.1,059,0128,1704380939,59.857 00,0004,0006,0991.1,+13.0,059,0122,1704381239,59.856 00,0005,0007,0991.0,+13.1,059,0122,1704381539,59.848 00,0006,0008,0991.2,+13.1,060,0122,1704381839,59.899 00,0005,0007,0991.1,+13.0,061,0126,1704382139,59.99 00,0004,0006,0991.6,+12.9,062,0150,1704382439,59.989 00,0007,0010,0991.4,+12.8,064,0136,1704382739,59.98 00,0004,0006,0991.1,+12.6,066,0123,1704383039,59.98 00,0005,0007,0991.3,+12.4,067,0121,1704383339,59.972 00,0004,0006,0991.4,+12.3,067,0132,1704383639,59.967 00,0005,0007,0991.6,+12.2,068,0119,1704383939,59.964 00,0006,0008,0991.6,+12.1,068,0103,1704384239,59.958 00,0004,0006,0991.6,+12.0,069,0105,1704384539,59.955 00,0005,0007,0991.8,+12.0,069,0125,1704384839,59.947 00,0006,0008,0992.0,+11.8,071,0140,1704385139,59.945 00,0007,0010,0992.0,+11.6,073,0128,1704385439,59.994 00,0005,0007,0991.8,+11.4,074,0129,1704385740,0.087 00,0003,0005,0992.0,+11.4,075,0118,1704386040,0.083 00,0004,0006,0992.1,+11.3,075,0130,1704386340,0.076 00,0004,0006,0991.8,+11.2,077,0126,1704386640,0.075 00,0005,0007,0991.8,+11.2,076,0139,1704386940,0.068 00,0004,0006,0992.0,+11.1,077,0124,1704387240,0.063 00,0005,0007,0991.9,+11.1,077,0136,1704387540,0.062 00,0005,0007,0992.1,+11.1,077,0152,1704387840,0.052 00,0005,0007,0992.1,+10.9,078,0139,1704388140,0.048 00,0005,0007,0991.9,+10.8,079,0124,1704388440,0.046 00,0006,0008,0992.0,+10.7,079,0125,1704388740,0.04 00,0006,0008,0992.3,+10.8,078,0128,1704389040,0.094 00,0004,0006,0992.0,+10.8,078,0149,1704389340,0.187 00,0005,0007,0991.9,+10.7,078,0120,1704389640,0.182 00,0006,0008,0992.5,+10.7,078,0146,1704389940,0.18 00,0005,0007,0992.2,+10.6,078,0118,1704390240,0.175 00,0005,0007,0992.1,+10.5,078,0128,1704390540,0.168 00,0006,0008,0992.0,+10.5,078,0104,1704390840,0.163 00,0004,0006,0992.5,+10.5,077,0157,1704391140,0.16 00,0004,0006,0992.5,+10.5,077,0134,1704391440,0.156 00,0006,0008,0992.6,+10.4,077,0134,1704391740,0.151 00,0006,0008,0992.4,+10.5,077,0119,1704392040,0.146 00,0005,0007,0992.6,+10.4,077,0110,1704392340,0.146 00,0005,0007,0992.5,+10.4,077,0134,1704392640,0.197 00,0007,0010,0992.4,+10.3,077,0126,1704392940,0.287 00,0006,0008,0992.2,+10.2,078,0125,1704393240,0.284 00,0007,0010,0992.7,+10.2,077,0126,1704393540,0.279 00,0005,0007,0992.4,+10.0,078,0120,1704393840,0.276 00,0005,0007,0992.6,+09.8,078,0123,1704394140,0.271 00,0005,0007,0992.7,+09.7,078,0130,1704394440,0.268 00,0006,0008,0992.6,+09.7,078,0129,1704394740,0.263 00,0007,0010,0992.9,+09.5,079,0111,1704395040,0.259 00,0006,0008,0992.9,+09.5,079,0142,1704395340,0.256 00,0006,0008,0992.8,+09.3,079,0129,1704395640,0.251 00,0005,0007,0992.8,+09.3,079,0120,1704395940,0.246 00,0006,0008,0993.1,+09.2,079,0126,1704396240,0.301 00,0007,0010,0993.2,+09.1,079,0121,1704396540,0.392 00,0007,0010,0992.7,+09.1,079,0112,1704396840,0.39 00,0007,0010,0992.8,+09.0,079,0124,1704397140,0.388 00,0007,0010,0992.9,+08.9,079,0135,1704397440,0.382 00,0006,0008,0993.0,+08.9,079,0115,1704397740,0.381 00,0007,0010,0993.1,+08.9,079,0114,1704398040,0.377 00,0008,0011,0993.1,+08.9,078,0102,1704398340,0.372 00,0011,0015,0993.1,+08.7,079,0108,1704398640,0.368 00,0010,0013,0993.4,+08.7,078,0121,1704398940,0.364 00,0007,0010,0993.2,+08.6,078,0129,1704399240,0.358 00,0008,0011,0993.2,+08.6,078,0118,1704399540,0.358 00,0010,0013,0993.3,+08.5,078,0142,1704399840,0.411 00,0006,0008,0993.3,+08.4,078,0106,1704400140,0.504 00,0006,0008,0993.7,+08.4,077,0121,1704400440,0.502 00,0007,0010,0993.6,+08.4,076,0112,1704400740,0.5 00,0007,0010,0993.8,+08.4,076,0146,1704401040,0.495 00,0007,0010,0993.9,+08.4,075,0133,1704401340,0.492 00,0007,0010,0994.2,+08.3,075,0122,1704401940,0.485 00,0008,0011,0994.3,+08.2,076,0119,1704402240,0.482 00,0009,0012,0994.4,+08.3,076,0116,1704402540,0.477 00,0009,0012,0994.2,+08.2,075,0153,1704402840,0.474 00,0008,0011,0994.3,+08.2,075,0121,1704403140,0.47 00,0009,0012,0994.9,+08.2,074,0118,1704403740,0.616 00,0009,0012,0994.8,+08.2,074,0142,1704404040,0.613 00,0010,0013,0994.8,+08.1,074,0125,1704404340,0.611 00,0010,0013,0995.0,+07.8,075,0132,1704404640,0.605 00,0010,0013,0994.9,+07.6,076,0118,1704404940,0.602 00,0011,0015,0994.5,+07.4,077,0113,1704405240,0.598 00,0011,0015,0994.9,+07.3,077,0118,1704405540,0.597 00,0010,0013,0994.7,+07.3,078,0122,1704405840,0.596 00,0008,0011,0995.0,+07.3,077,0127,1704406140,0.588 00,0009,0012,0995.2,+07.0,078,0137,1704407040,0.638 00,0010,0013,0995.2,+06.9,078,0120,1704407340,0.731 00,0009,0012,0994.9,+06.8,079,0108,1704407640,0.732 00,0010,0013,0995.2,+06.7,079,0127,1704407940,0.726 00,0008,0011,0995.4,+06.7,079,0119,1704408540,0.722 00,0007,0010,0995.1,+06.6,079,0118,1704409140,0.715 00,0007,0010,0995.2,+06.6,079,0116,1704409440,0.708 00,0010,0013,0995.3,+06.5,079,0113,1704409740,0.71 00,0009,0012,0995.2,+06.5,079,0129,1704410040,0.705 00,0008,0011,0995.0,+06.4,079,0123,1704410340,0.701 00,0009,0012,0995.3,+06.3,079,0129,1704410640,0.757 00,0009,0012,0995.3,+06.1,080,0128,1704410940,0.853 00,0009,0012,0995.3,+06.1,080,0123,1704411240,0.849 00,0008,0011,0995.5,+06.3,079,0119,1704411540,0.65 00,0009,0012,0995.5,+06.5,079,0124,1704411840,0.843 00,0008,0011,0995.8,+06.5,079,0125,1704412140,0.84 00,0008,0011,0995.9,+06.5,078,0114,1704412440,0.836 00,0009,0012,0995.7,+06.5,078,0125,1704412740,0.835 00,0008,0011,0995.6,+06.8,077,0115,1704413040,0.833 00,0010,0013,0995.7,+06.8,077,0126,1704413340,0.829 00,0009,0012,0995.8,+07.0,075,0131,1704413640,0.822 00,0008,0011,0995.7,+07.0,075,0118,1704413940,0.822 00,0007,0010,0995.9,+07.2,073,0143,1704414240,0.877 00,0009,0012,0996.2,+07.3,072,0122,1704414540,0.97 00,0007,0010,0995.9,+07.5,072,0121,1704414840,0.969 00,0008,0011,0995.8,+07.5,072,0125,1704415140,0.966 00,0009,0012,0995.9,+07.4,072,0113,1704415440,0.962 00,0007,0010,0995.8,+07.2,073,0143,1704415740,0.96 00,0008,0011,0995.9,+06.9,074,0120,1704416040,0.957 00,0009,0012,0996.3,+06.7,075,0125,1704416340,0.954 00,0007,0010,0996.0,+06.6,076,0110,1704416640,0.947 00,0008,0011,0996.1,+06.6,077,0134,1704416940,0.946 00,0010,0013,0995.9,+06.5,077,0135,1704417240,0.945 00,0009,0012,0996.3,+06.6,077,0115,1704417540,0.943 00,0008,0011,0996.4,+06.8,076,0126,1704417840,0.993 00,0007,0010,0996.3,+06.9,076,0134,1704418141,1.087 00,0008,0011,0996.3,+07.1,075,0116,1704418441,1.086 00,0007,0010,0996.7,+07.3,075,0115,1704418741,1.083 00,0009,0012,0996.7,+07.4,075,0152,1704419041,1.081 00,0008,0011,0996.6,+07.4,074,0125,1704419341,1.077 00,0008,0011,0996.8,+07.4,075,0128,1704419641,1.072 00,0009,0012,0996.8,+07.2,076,0126,1704419941,1.072 00,0009,0012,0996.7,+07.5,075,0124,1704420241,1.066 00,0008,0011,0996.9,+07.4,076,0121,1704420541,1.065 00,0009,0012,0997.0,+07.4,076,0143,1704420841,1.062 00,0008,0011,0996.9,+07.3,076,0116,1704421141,1.057 00,0012,0016,0996.8,+07.3,076,0132,1704421441,1.11 00,0011,0015,0996.8,+07.3,076,0126,1704421741,1.205 00,0010,0013,0997.0,+07.3,076,0155,1704422041,1.202 00,0010,0013,0996.9,+07.3,076,0121,1704422341,1.197 00,0009,0012,0997.1,+07.1,076,0141,1704422641,1.194 00,0008,0011,0997.1,+07.2,076,0140,1704422941,1.193 00,0008,0011,0997.1,+07.1,076,0137,1704423241,1.193 00,0009,0012,0997.2,+07.1,076,0141,1704423541,1.189 00,0010,0013,0997.0,+07.1,076,0119,1704423841,1.184 00,0008,0011,0997.2,+07.0,076,0121,1704424141,1.18 00,0008,0011,0997.4,+07.0,076,0121,1704424441,1.179 00,0008,0011,0997.6,+06.9,076,0135,1704424741,1.177 00,0010,0013,0997.3,+07.1,075,0138,1704425041,1.228 00,0008,0011,0997.5,+07.1,075,0114,1704425341,1.324 00,0009,0012,0997.7,+07.1,075,0110,1704425641,1.319 00,0009,0012,0997.8,+07.0,075,0115,1704425941,1.319 00,0008,0011,0997.8,+07.0,075,0126,1704426241,1.316 00,0009,0012,0997.8,+06.9,075,0120,1704426541,1.313 00,0008,0011,0997.8,+07.0,075,0131,1704426841,1.311 00,0008,0011,0997.9,+07.1,074,0119,1704427141,1.307 00,0007,0010,0997.7,+07.0,074,0148,1704427441,1.302 00,0007,0010,0998.0,+07.1,074,0139,1704427741,1.302 00,0006,0008,0998.1,+06.9,074,0127,1704428041,1.298 00,0007,0010,0998.0,+06.7,075,0118,1704428341,1.296 00,0009,0012,0998.0,+06.7,075,0125,1704428641,1.352 00,0009,0012,0998.2,+06.5,076,0104,1704428941,1.443 00,0007,0010,0998.0,+06.4,076,0120,1704429241,1.441 00,0010,0013,0998.1,+06.5,076,0130,1704429541,1.435 00,0007,0010,0998.5,+06.6,076,0136,1704429841,1.435 00,0007,0010,0998.5,+06.7,075,0119,1704430141,1.428 00,0008,0011,0998.8,+06.8,075,0148,1704430441,1.431 00,0009,0012,0998.8,+06.8,075,0115,1704430741,1.426 00,0008,0011,0999.1,+06.8,075,0142,1704431041,1.423 00,0008,0011,0998.9,+06.8,075,0123,1704431341,1.421 00,0007,0010,0999.5,+06.8,075,0135,1704431641,1.417 00,0008,0011,0999.4,+06.8,074,0127,1704431941,1.412 00,0008,0011,0999.4,+06.7,075,0130,1704432241,1.467 00,0008,0011,0999.5,+06.7,074,0126,1704432541,1.561 00,0006,0008,0999.5,+06.7,074,0120,1704432841,1.558 00,0007,0010,0999.8,+06.6,075,0129,1704433141,1.556 00,0006,0008,0999.9,+06.6,074,0149,1704433441,1.554 00,0008,0011,0999.7,+06.6,074,0125,1704433741,1.55 00,0007,0010,0999.6,+06.5,074,0131,1704434041,1.549 00,0007,0010,0999.7,+06.5,075,0127,1704434341,1.543 00,0006,0008,0999.9,+06.3,075,0107,1704434641,1.542 00,0006,0008,1000.0,+06.3,075,0130,1704434941,1.54 00,0007,0010,0999.6,+06.4,075,0135,1704435241,1.536 00,0009,0012,0999.9,+06.5,075,0126,1704435541,1.53 00,0005,0007,1000.1,+06.7,074,0126,1704435841,1.587 00,0006,0008,0999.7,+06.8,074,0123,1704436141,1.681 00,0006,0008,0999.6,+07.1,072,0100,1704436441,1.678 00,0006,0008,1000.0,+07.4,072,0126,1704436741,1.677 00,0013,0017,1000.3,+07.8,070,0124,1704437041,1.668 00,0006,0008,1000.1,+08.1,069,0108,1704437341,1.664 00,0008,0011,1000.3,+08.3,067,0096,1704437641,1.662 00,0005,0007,1000.5,+08.8,065,0136,1704437941,1.658 00,0005,0007,1000.4,+09.0,064,0126,1704438241,1.654 00,0004,0006,1000.4,+09.3,063,0124,1704438541,1.652 00,0007,0010,1000.6,+09.8,061,0113,1704438841,1.643 00,0005,0007,1000.7,+10.0,059,0124,1704439141,1.641 00,0005,0007,1000.7,+10.1,060,0108,1704439441,1.693 00,0005,0007,1000.9,+10.3,058,0114,1704439741,1.784 00,0006,0008,1001.2,+10.4,059,0115,1704440041,1.777 00,0005,0007,1001.1,+10.7,058,0114,1704440341,1.774 00,0005,0007,1001.2,+10.9,058,0130,1704440641,1.771 00,0004,0006,1001.1,+11.3,057,0130,1704440941,1.766 00,0004,0006,1001.1,+11.4,056,0122,1704441241,1.76 00,0005,0007,1001.2,+11.5,055,0123,1704441541,1.755 00,0006,0008,1001.5,+11.7,055,0119,1704441841,1.753 00,0006,0008,1001.5,+11.6,055,0130,1704442141,1.752 00,0004,0006,1001.3,+11.9,055,0128,1704442441,1.741 00,0003,0005,1001.4,+11.9,054,0116,1704442741,1.738 00,0006,0008,1001.5,+12.4,054,0118,1704443041,1.787 00,0006,0008,1001.6,+12.2,055,0143,1704443341,1.879 00,0005,0007,1001.5,+12.4,052,0130,1704443641,1.875 00,0006,0008,1001.7,+12.3,053,0121,1704443941,1.869 00,0006,0008,1001.8,+12.5,053,0132,1704444241,1.864 00,0004,0006,1001.7,+12.5,053,0099,1704444541,1.857 00,0006,0008,1001.6,+12.5,053,0128,1704444841,1.853 00,0004,0006,1001.4,+12.3,053,0124,1704445141,1.846 00,0005,0007,1001.6,+12.9,052,0122,1704445441,1.844 00,0005,0007,1001.2,+13.0,052,0124,1704445741,1.838 00,0007,0010,1001.2,+12.9,052,0109,1704446041,1.832 00,0007,0010,1001.3,+13.2,052,0124,1704446341,1.828 00,0008,0011,1001.2,+13.4,051,0123,1704446641,1.878 00,0005,0007,1001.6,+13.5,050,0101,1704446941,1.97 00,0005,0007,1001.5,+13.8,048,0139,1704447241,1.968 00,0005,0007,1001.4,+14.2,049,0127,1704447541,1.959 00,0004,0006,1001.5,+13.5,049,0110,1704447841,1.952 00,0015,0021,1001.8,+13.6,049,0119,1704448141,1.947 00,0004,0006,1001.6,+13.4,049,0127,1704448441,1.942 00,0006,0008,1001.6,+13.4,050,0114,1704448741,1.935 00,0006,0008,1001.7,+14.0,048,0139,1704449041,1.929 00,0006,0008,1001.4,+14.1,048,0136,1704449341,1.924 00,0006,0008,1001.3,+14.3,047,0132,1704449641,1.924 00,0006,0008,1001.5,+14.3,046,0114,1704449941,1.917 00,0006,0008,1001.5,+14.6,045,0117,1704450241,1.964 00,0004,0006,1001.2,+14.5,045,0129,1704450542,2.061 00,0004,0006,1001.2,+14.5,045,0125,1704450842,2.055 00,0004,0006,1001.3,+14.3,045,0133,1704451142,2.046 00,0005,0007,1001.0,+14.4,045,0122,1704451442,2.042 00,0005,0007,1001.1,+14.6,045,0140,1704451742,2.066 00,0005,0007,1001.4,+15.2,043,0102,1704452042,2.03 00,0003,0005,1001.0,+15.1,043,0118,1704452342,2.029 00,0004,0006,1001.1,+15.3,042,0134,1704452642,2.021 00,0003,0005,1000.9,+15.5,042,0129,1704452942,2.016 00,0004,0006,1001.4,+15.9,042,0126,1704453242,2.008 00,0006,0008,1001.2,+15.8,040,0121,1704453542,2.002 00,0003,0005,1001.3,+15.9,039,0116,1704453842,2.05 00,0004,0006,1001.6,+16.5,039,0126,1704454142,2.15 00,0004,0006,1001.4,+16.7,038,0140,1704454442,2.14 00,0003,0005,1001.5,+16.5,037,0128,1704454742,2.133 00,0003,0005,1001.2,+16.9,035,0124,1704455042,2.129 00,0002,0003,1001.7,+16.4,037,0127,1704455342,2.119 00,0002,0003,1001.4,+16.5,035,0124,1704455642,2.113 00,0003,0005,1001.4,+16.6,036,0125,1704455942,2.11 00,0003,0005,1001.2,+16.9,034,0113,1704456242,2.105 00,0003,0005,1001.5,+16.7,036,0117,1704456542,2.099 00,0003,0005,1001.5,+16.3,036,0135,1704456842,2.09 00,0003,0005,1001.6,+16.0,038,0129,1704457142,2.084 00,0004,0006,1001.8,+16.1,037,0115,1704457442,2.134 00,0002,0003,1001.8,+16.4,037,0127,1704457742,2.229 00,0001,0002,1001.7,+16.1,038,0115,1704458042,2.222 00,0002,0003,1001.8,+16.2,036,0130,1704458342,2.213 00,0002,0003,1001.9,+16.1,037,0098,1704458642,2.21 00,0002,0003,1001.8,+15.7,038,0119,1704458942,2.204 00,0002,0003,1002.0,+16.6,038,0125,1704459242,2.195 00,0004,0006,1001.7,+17.0,037,0131,1704459542,2.191 00,0002,0003,1002.0,+16.7,035,0136,1704459842,2.184 00,0002,0003,1001.8,+16.2,037,0121,1704460142,2.181 00,0003,0005,1002.1,+16.2,038,0121,1704460442,2.172 00,0004,0006,1002.0,+15.8,038,0118,1704460742,2.168 00,0002,0003,1002.4,+15.3,039,0118,1704461042,2.222 00,0002,0003,1002.4,+15.3,040,0122,1704461342,2.314 00,0002,0003,1002.2,+15.3,041,0125,1704461642,2.306 00,0002,0003,1002.4,+15.5,040,0103,1704461942,2.299 00,0003,0005,1002.3,+15.5,039,0137,1704462242,2.291 00,0003,0005,1002.6,+15.5,038,0136,1704462542,2.286 00,0002,0003,1002.5,+15.7,038,0112,1704462842,2.282 00,0002,0003,1002.4,+15.4,039,0146,1704463142,2.282 00,0002,0003,1002.5,+14.7,040,0121,1704463442,2.275 00,0002,0003,1003.0,+14.2,042,0143,1704463742,2.263 00,0002,0003,1003.1,+13.9,043,0120,1704464042,2.259 00,0004,0006,1003.3,+13.6,045,0133,1704464342,2.259 00,0002,0003,1003.3,+13.6,045,0112,1704464642,2.302 00,0003,0005,1003.2,+13.2,046,0136,1704464942,2.398 00,0003,0005,1003.2,+12.8,048,0116,1704465242,2.392 00,0004,0006,1003.1,+12.7,048,0114,1704465542,2.391 00,0002,0003,1003.3,+12.5,048,0132,1704465842,2.385 00,0005,0007,1003.3,+12.3,048,0119,1704466142,2.38 00,0002,0003,1003.6,+12.0,049,0122,1704466442,2.369 00,0003,0005,1003.5,+11.8,050,0094,1704466742,2.365 00,0002,0003,1003.6,+11.9,049,0113,1704467042,2.366 00,0004,0006,1003.6,+11.7,050,0105,1704467342,2.359 00,0004,0006,1003.6,+11.7,050,0126,1704467642,2.354 00,0003,0005,1003.4,+11.3,051,0143,1704467942,2.35 00,0002,0003,1003.5,+11.2,051,0124,1704468242,2.402 00,0002,0003,1003.3,+11.1,052,0125,1704468542,2.494 00,0002,0003,1003.2,+11.1,052,0112,1704468842,2.485 00,0002,0003,1003.9,+10.9,053,0100,1704469142,2.484 00,0002,0003,1003.7,+10.9,052,0132,1704469442,2.474 00,0002,0003,1003.8,+10.8,053,0112,1704469742,2.471 00,0002,0003,1003.4,+11.0,052,0107,1704470042,2.469 00,0003,0005,1003.4,+11.0,052,0134,1704470342,2.459 00,0002,0003,1003.6,+10.6,053,0127,1704470642,2.461 00,0002,0003,1003.8,+10.6,053,0134,1704470942,2.456 00,0002,0003,1003.6,+10.8,052,0124,1704471242,2.446 00,0003,0005,1003.9,+10.7,052,0127,1704471542,2.448 00,0003,0005,1003.9,+11.0,051,0116,1704471842,2.501 00,0002,0003,1003.8,+11.2,051,0114,1704472142,2.588 00,0003,0005,1003.8,+11.0,051,0132,1704472442,2.58 00,0002,0003,1003.9,+11.0,051,0132,1704472742,2.574 00,0002,0003,1003.8,+10.8,052,0133,1704473042,2.577 00,0002,0003,1003.9,+10.4,053,0127,1704473342,2.571 00,0003,0005,1004.2,+10.4,052,0145,1704473642,2.566 00,0003,0005,1004.3,+10.5,052,0116,1704473942,2.559 00,0005,0007,1004.1,+10.4,052,0124,1704474242,2.551 00,0004,0006,1004.0,+09.4,056,0129,1704474542,2.553 00,0004,0006,1003.8,+09.9,055,0127,1704474842,2.552 00,0005,0007,1004.1,+10.1,055,0140,1704475142,2.538 00,0005,0007,1004.1,+10.0,055,0135,1704475442,2.593 00,0005,0007,1004.2,+10.1,054,0123,1704475742,2.688 00,0004,0006,1004.1,+10.3,052,0088,1704476042,2.679 00,0005,0007,1004.1,+10.3,052,0155,1704476342,2.68 00,0004,0006,1004.2,+10.6,050,0135,1704476642,2.671 00,0004,0006,1004.2,+10.2,051,0133,1704476942,2.666 00,0005,0007,1004.0,+10.3,051,0110,1704477242,2.666 00,0003,0005,1004.4,+10.3,051,0125,1704477542,2.659 00,0004,0006,1004.1,+10.4,051,0141,1704477842,2.657 00,0004,0006,1004.3,+10.1,051,0116,1704478142,2.652 00,0004,0006,1004.3,+10.1,051,0134,1704478442,2.644 00,0005,0007,1004.1,+10.4,050,0113,1704478742,2.642 00,0003,0005,1004.0,+10.0,051,0119,1704479042,2.695 00,0005,0007,1003.8,+09.9,051,0135,1704479342,2.788 00,0002,0003,1004.2,+10.0,051,0122,1704479642,2.781 00,0004,0006,1004.1,+10.2,050,0122,1704479942,2.778 00,0003,0005,1004.0,+09.6,053,0123,1704480242,2.777 00,0007,0010,1004.1,+09.6,052,0130,1704480542,2.77 00,0004,0006,1004.3,+09.7,053,0120,1704480842,2.764 00,0005,0007,1004.3,+09.5,053,0117,1704481142,2.76 00,0009,0012,1004.0,+09.5,053,0120,1704481442,2.758 00,0006,0008,1003.9,+09.4,054,0150,1704481742,2.751 00,0007,0010,1004.2,+09.7,053,0123,1704482042,2.748 00,0007,0010,1004.3,+09.4,054,0124,1704482342,2.745 00,0009,0012,1004.1,+09.5,053,0111,1704482642,2.798 00,0008,0011,1003.7,+09.4,053,0123,1704482942,2.891 00,0009,0012,1003.8,+09.4,054,0121,1704483242,2.887 00,0006,0008,1003.8,+09.1,054,0112,1704483542,2.883 00,0009,0012,1004.0,+09.3,053,0135,1704483842,2.879 00,0007,0010,1004.2,+09.2,054,0137,1704484142,2.879 00,0007,0010,1004.0,+09.2,053,0115,1704484442,2.87 00,0006,0008,1003.7,+09.3,052,0122,1704484742,2.869 00,0008,0011,1003.8,+09.1,053,0135,1704485042,2.865 00,0009,0012,1003.7,+08.7,055,0115,1704485342,2.858 00,0011,0015,1003.4,+08.6,055,0127,1704485642,2.855 00,0008,0011,1003.6,+08.3,056,0116,1704485942,2.854 00,0008,0011,1003.8,+08.4,055,0139,1704486242,2.906 00,0011,0015,1003.6,+08.3,056,0094,1704486542,2.998 00,0015,0021,1003.6,+07.9,057,0111,1704486842,2.995 00,0009,0012,1003.5,+07.9,058,0117,1704487142,2.993 00,0011,0015,1003.3,+07.9,057,0117,1704487442,2.99 00,0008,0011,1003.6,+07.9,057,0114,1704487742,2.985 00,0007,0010,1003.6,+07.8,057,0126,1704488042,2.983 00,0008,0011,1003.8,+07.8,058,0114,1704488342,2.981 00,0009,0012,1003.6,+07.9,056,0120,1704488642,2.975 00,0008,0011,1003.8,+07.7,057,0130,1704488942,2.973 00,0009,0012,1003.6,+07.8,057,0113,1704489242,2.968 00,0010,0013,1003.4,+07.9,057,0116,1704489542,2.966 00,0010,0013,1003.5,+08.0,056,0117,1704489843,3.019 00,0006,0008,1003.5,+08.3,055,0142,1704490143,3.113 00,0007,0010,1003.2,+08.6,053,0127,1704490443,3.11 00,0007,0010,1003.5,+08.6,054,0124,1704490743,3.103 00,0007,0010,1003.4,+08.6,053,0113,1704491043,3.101 00,0007,0010,1003.2,+08.5,054,0120,1704491343,3.098 00,0007,0010,1003.3,+08.5,054,0162,1704491643,3.095 00,0008,0011,1003.3,+08.5,054,0116,1704491943,3.089 00,0007,0010,1003.2,+08.6,054,0114,1704492243,3.085 00,0008,0011,1003.3,+08.5,054,0110,1704492543,3.084 00,0013,0017,1003.0,+08.7,054,0102,1704492843,3.083 00,0015,0021,1003.1,+08.4,055,0133,1704493143,3.074 00,0014,0018,1003.2,+08.5,055,0122,1704493443,3.13 00,0015,0021,1003.1,+08.7,054,0130,1704493743,3.225 00,0017,0023,1002.8,+08.6,054,0125,1704494043,3.22 00,0023,0031,1002.9,+08.8,054,0143,1704494343,3.213 00,0031,0043,1003.1,+08.4,057,0125,1704494643,3.209 00,0027,0037,1002.8,+08.4,056,0133,1704494943,3.209 00,0024,0032,1002.9,+08.5,056,0138,1704495243,3.206 00,0023,0031,1002.8,+08.5,055,0126,1704495543,3.202 00,0021,0028,1002.8,+08.4,056,0132,1704495843,3.194 00,0017,0023,1002.5,+08.2,057,0132,1704496143,3.193 00,0009,0012,1002.4,+08.2,057,0125,1704496443,3.189 00,0007,0010,1002.6,+08.3,056,0111,1704496743,3.184 00,0005,0007,1002.5,+08.3,056,0121,1704497043,3.24 00,0006,0008,1002.3,+08.3,057,0135,1704497343,3.334 00,0005,0007,1002.6,+08.2,058,0124,1704497643,3.328 00,0014,0018,1002.1,+08.2,058,0107,1704497943,3.327 00,0007,0010,1002.0,+08.2,058,0107,1704498243,3.326 00,0004,0006,1002.2,+08.2,057,0112,1704498543,3.319 00,0006,0008,1002.2,+07.9,058,0113,1704498843,3.315 00,0005,0007,1002.5,+08.1,058,0127,1704499143,3.314 00,0005,0007,1002.1,+08.0,059,0135,1704499443,3.31 00,0005,0007,1002.3,+07.7,060,0113,1704499743,3.304 00,0004,0006,1002.1,+07.7,060,0135,1704500043,3.303 00,0004,0006,1002.0,+07.8,059,0125,1704500343,3.297 00,0005,0007,1002.0,+07.9,059,0115,1704500643,3.355 00,0004,0006,1001.8,+07.9,060,0137,1704500943,3.446 00,0006,0008,1002.2,+07.7,061,0127,1704501243,3.443 00,0005,0007,1002.1,+07.7,061,0139,1704501543,3.437 00,0005,0007,1002.2,+07.6,062,0102,1704501843,3.438 00,0010,0013,1002.0,+07.8,062,0117,1704502143,3.434 00,0015,0021,1001.9,+07.8,063,0118,1704502443,3.43 00,0007,0010,1001.9,+07.9,062,0117,1704502743,3.426 00,0006,0008,1001.7,+08.0,062,0133,1704503043,3.421 00,0004,0006,1001.5,+08.1,062,0120,1704503343,3.419 00,0004,0006,1001.3,+08.3,062,0125,1704503643,3.414 00,0005,0007,1001.5,+08.1,062,0130,1704503943,3.414 00,0004,0006,1001.1,+08.2,062,0123,1704504243,3.465 00,0005,0007,1001.4,+08.0,063,0130,1704504543,3.559 00,0005,0007,1001.1,+07.9,063,0134,1704504843,3.557 00,0004,0006,1001.1,+08.0,063,0103,1704505143,3.553 00,0006,0008,1001.0,+07.9,063,0156,1704505443,3.551 00,0005,0007,1000.8,+08.1,063,0132,1704505743,3.548 00,0007,0010,1000.9,+08.1,063,0121,1704506043,3.544 00,0004,0006,1000.9,+08.0,064,0125,1704506343,3.536 00,0003,0005,1000.9,+08.1,064,0128,1704506643,3.536 00,0006,0008,1001.2,+07.8,065,0124,1704506943,3.533 00,0004,0006,1001.1,+07.8,065,0116,1704507243,3.529 00,0005,0007,1001.0,+07.7,065,0131,1704507543,3.526 00,0004,0006,1001.1,+08.0,064,0136,1704507843,3.582 00,0005,0007,1000.8,+08.1,063,0130,1704508143,3.67 00,0004,0006,1000.8,+08.3,063,0105,1704508443,3.667 00,0005,0007,1000.8,+08.4,062,0145,1704508743,3.661 00,0003,0005,1000.5,+08.3,063,0100,1704509043,3.658 00,0004,0006,1000.6,+08.2,063,0131,1704509343,3.655 00,0003,0005,1000.4,+08.3,064,0143,1704509643,3.651 00,0005,0007,1000.7,+08.2,064,0117,1704509943,3.649 00,0005,0007,1000.7,+08.2,065,0113,1704510243,3.644 00,0005,0007,1000.9,+08.4,063,0121,1704510543,3.643 00,0004,0006,1000.5,+08.3,064,0140,1704510843,3.636 00,0005,0007,1000.4,+08.5,063,0110,1704511143,3.634 00,0005,0007,1000.8,+08.5,063,0138,1704511443,3.686 00,0005,0007,1000.5,+08.3,063,0127,1704511743,3.776 00,0005,0007,1000.3,+08.2,064,0114,1704512043,3.775 00,0004,0006,0999.9,+07.9,065,0125,1704512343,3.77 00,0005,0007,1000.2,+07.9,065,0121,1704512643,3.767 00,0004,0006,0999.6,+08.2,064,0129,1704512943,3.764 00,0006,0008,1000.0,+08.0,065,0127,1704513243,3.758 00,0007,0010,0999.7,+07.9,065,0141,1704513543,3.759 00,0005,0007,0999.8,+07.8,066,0122,1704513843,3.754 00,0005,0007,1000.2,+07.5,067,0135,1704514143,3.75 00,0006,0008,1000.1,+07.7,066,0146,1704514443,3.744 00,0005,0007,1000.2,+07.7,066,0125,1704514743,3.743 00,0005,0007,0999.9,+07.7,066,0102,1704515043,3.798 00,0004,0006,1000.0,+07.7,067,0106,1704515343,3.887 00,0004,0006,1000.4,+07.9,066,0124,1704515643,3.886 00,0006,0008,1000.2,+07.9,066,0132,1704515943,3.881 00,0006,0008,1000.2,+07.9,066,0129,1704516243,3.877 00,0006,0008,1000.1,+07.5,068,0118,1704516543,3.874 00,0005,0007,0999.8,+08.0,066,0109,1704516843,3.871 00,0005,0007,1000.2,+07.4,068,0121,1704517143,3.866 00,0012,0016,1000.2,+07.8,065,0118,1704517443,3.865 00,0009,0012,1000.1,+07.5,067,0129,1704517743,3.861 00,0006,0008,1000.2,+07.4,068,0143,1704518043,3.858 00,0008,0011,1000.2,+07.1,068,0121,1704518343,3.855 00,0007,0010,1000.4,+07.3,069,0148,1704518643,3.908 00,0005,0007,1000.6,+07.3,068,0121,1704518944,4.001 00,0006,0008,1000.6,+07.7,067,0118,1704519244,4.001 00,0006,0008,1000.4,+07.6,068,0126,1704519543,3.995 00,0007,0010,1000.5,+07.7,068,0116,1704519843,3.993 00,0010,0013,1000.1,+07.5,068,0114,1704520143,3.992 00,0011,0015,1000.5,+07.8,067,0141,1704520443,3.987 00,0008,0011,1000.6,+08.0,067,0121,1704520743,3.984 00,0007,0010,1000.3,+08.1,066,0122,1704521043,3.978 00,0008,0011,1000.2,+08.1,067,0098,1704521343,3.974 00,0006,0008,1000.5,+08.3,066,0121,1704521643,3.969 00,0004,0006,1000.4,+08.4,065,0126,1704521943,3.969 00,0004,0006,1000.4,+08.7,064,0119,1704522244,4.021 00,0006,0008,1000.1,+08.8,064,0131,1704522544,4.114 00,0005,0007,1000.1,+08.8,064,0157,1704522844,4.11 00,0010,0013,0999.9,+08.8,064,0128,1704523144,4.108 00,0009,0012,1000.1,+08.8,064,0133,1704523444,4.102 00,0008,0011,1000.2,+09.1,063,0121,1704523744,4.101 00,0005,0007,1000.0,+09.4,061,0130,1704524044,4.095 00,0006,0008,1000.2,+09.6,061,0118,1704524344,4.093 00,0005,0007,1000.2,+09.7,061,0135,1704524644,4.088 00,0004,0006,1000.0,+09.7,060,0110,1704524944,4.083 00,0004,0006,0999.7,+10.1,059,0136,1704525244,4.078 00,0003,0005,1000.0,+10.8,057,0122,1704525544,4.071 00,0004,0006,1000.1,+10.6,059,0130,1704526144,4.218 00,0005,0007,1000.0,+11.0,057,0119,1704526444,4.213 00,0005,0007,0999.9,+11.4,055,0121,1704526744,4.208 00,0004,0006,0999.7,+11.4,056,0097,1704527044,4.203 00,0004,0006,0999.9,+11.4,055,0123,1704527344,4.198 00,0008,0011,0999.8,+11.1,057,0112,1704527644,4.194 00,0004,0006,0999.9,+11.1,057,0149,1704527944,4.187 00,0004,0006,0999.9,+11.2,057,0122,1704528244,4.186 00,0004,0006,1000.0,+11.3,057,0141,1704528544,4.179 00,0003,0005,1000.0,+11.3,056,0128,1704528844,4.176 00,0006,0008,0999.9,+11.4,057,0135,1704529144,4.171 00,0005,0007,1000.0,+11.4,056,0127,1704529744,4.314 00,0005,0007,1000.1,+11.5,057,0137,1704530044,4.31 00,0004,0006,1000.0,+11.7,058,0138,1704530344,4.304 00,0005,0007,0999.7,+11.8,057,0115,1704530644,4.303 00,0006,0008,0999.9,+12.8,054,0116,1704531244,4.289 00,0005,0007,0999.7,+12.8,053,0125,1704531544,4.287 00,0006,0008,0999.6,+12.7,054,0125,1704531844,4.277 00,0005,0007,0999.4,+12.8,054,0123,1704532144,4.273 00,0005,0007,0999.6,+13.3,054,0126,1704532444,4.272 00,0011,0015,0999.3,+14.6,049,0125,1704533044,4.318 00,0081,0109,0998.9,+15.0,048,0129,1704533344,4.412 00,0007,0010,0998.9,+15.2,048,0146,1704533644,4.408 00,0008,0011,0998.9,+15.1,049,0135,1704533944,4.402 00,0006,0008,0998.8,+15.2,049,0135,1704534244,4.394 00,0005,0007,0999.0,+15.2,048,0120,1704534544,4.389 00,0006,0008,0999.1,+15.3,048,0117,1704534844,4.382 00,0003,0005,0999.1,+15.2,049,0110,1704535444,4.37 00,0004,0006,0998.8,+15.2,049,0140,1704535744,4.365 00,0004,0006,0998.7,+15.1,049,0120,1704536044,4.358 00,0004,0006,0998.6,+14.9,049,0126,1704536344,4.353 00,0005,0007,0998.6,+14.8,051,0131,1704536644,4.408 00,0006,0008,0998.4,+14.8,051,0144,1704536944,4.501 00,0003,0005,0998.5,+14.7,052,0130,1704537544,4.49 00,0004,0006,0998.4,+14.6,051,0129,1704537844,4.484 00,0005,0007,0998.2,+14.5,051,0102,1704538144,4.479 00,0004,0006,0998.0,+14.3,052,0125,1704538744,4.47 00,0005,0007,0998.1,+14.4,052,0105,1704539044,4.464 00,0007,0010,0997.7,+14.9,050,0139,1704539944,4.449 00,0005,0007,0997.6,+14.9,051,0151,1704540244,4.497 00,0006,0008,0997.6,+14.9,051,0134,1704540544,4.592 00,0004,0006,0997.9,+15.0,051,0126,1704540844,4.583 00,0005,0007,0997.5,+15.2,051,0122,1704541144,4.578 00,0007,0010,0997.3,+15.6,050,0123,1704541744,4.569 00,0008,0011,0997.4,+16.0,049,0151,1704542944,4.543 00,0006,0008,0997.3,+15.8,050,0128,1704543244,4.538 00,0005,0007,0997.6,+15.7,051,0119,1704543844,4.584 00,0008,0011,0997.6,+15.7,051,0121,1704544144,4.672 00,0007,0010,0997.2,+15.9,051,0099,1704544444,4.668 00,0006,0008,0997.4,+15.9,051,0121,1704544744,4.664 00,0007,0010,0997.5,+16.0,050,0134,1704545044,4.656 00,0007,0010,0997.4,+16.0,051,0124,1704545344,4.649 00,0006,0008,0997.1,+16.2,050,0115,1704545644,4.644 00,0006,0008,0997.2,+15.8,051,0122,1704545944,4.639 00,0005,0007,0997.1,+15.1,054,0133,1704546544,4.627 00,0007,0010,0997.1,+14.8,054,0123,1704546844,4.622 00,0006,0008,0997.0,+14.3,055,0112,1704547444,4.666 00,0005,0007,0997.2,+14.0,056,0133,1704547744,4.759 00,0034,0047,0997.1,+13.9,057,0128,1704548344,4.747 00,0014,0018,0996.9,+13.5,058,0118,1704548644,4.744 00,0010,0013,0997.1,+13.1,060,0131,1704549544,4.725 00,0012,0016,0997.3,+12.9,061,0121,1704549844,4.721 00,0016,0022,0997.1,+12.6,061,0098,1704550144,4.715 00,0018,0024,0997.1,+12.5,062,0121,1704550444,4.71 00,0026,0036,0997.0,+12.6,062,0116,1704550744,4.707 00,0025,0034,0997.4,+12.4,063,0133,1704551044,4.758 00,0024,0032,0997.3,+12.2,063,0125,1704551344,4.846 00,0043,0058,0997.1,+12.1,063,0110,1704551944,4.838 00,0043,0058,0996.8,+12.1,063,0118,1704552244,4.832 00,0034,0047,0997.1,+12.1,063,0110,1704552544,4.827 00,0053,0071,0997.0,+12.1,062,0101,1704552844,4.82 00,0056,0075,0997.1,+11.9,063,0122,1704553144,4.817 00,0060,0080,0996.8,+11.6,064,0122,1704553444,4.814 00,0051,0069,0996.9,+11.7,063,0133,1704553744,4.806 00,0048,0065,0997.1,+11.5,063,0133,1704554044,4.802 00,0043,0058,0996.8,+11.5,063,0104,1704554344,4.796 00,0033,0045,0996.9,+11.4,063,0148,1704554644,4.852 00,0030,0042,0996.8,+11.2,064,0124,1704554944,4.936 00,0042,0057,0996.7,+11.7,062,0125,1704555244,4.935 00,0062,0085,0996.7,+11.6,062,0131,1704555544,4.929 00,0055,0074,0996.7,+11.3,063,0116,1704555844,4.924 00,0075,0101,0996.9,+10.8,065,0125,1704556144,4.921 00,0033,0045,0996.7,+11.3,063,0130,1704556444,4.916 00,0034,0047,0996.3,+11.1,064,0160,1704556744,4.91 00,0039,0053,0996.8,+10.9,065,0124,1704557044,4.902 00,0031,0043,0996.3,+11.0,066,0119,1704557344,4.9 00,0025,0034,0996.6,+11.3,066,0145,1704557644,4.895 00,0023,0031,0996.5,+11.2,066,0119,1704557944,4.889 00,0023,0031,0996.6,+11.2,066,0138,1704558244,4.945 00,0023,0031,0996.6,+11.2,066,0134,1704558545,5.039 00,0033,0045,0996.6,+11.2,067,0108,1704558845,5.029 00,0027,0037,0996.6,+11.2,067,0133,1704559145,5.024 00,0018,0024,0996.3,+11.1,068,0117,1704559445,5.02 00,0018,0024,0996.4,+11.1,068,0113,1704559745,5.015 00,0016,0022,0996.3,+11.0,068,0131,1704560045,5.011 00,0024,0032,0996.4,+11.1,068,0146,1704560345,5.007 00,0019,0026,0996.6,+11.1,067,0138,1704560644,4.999 00,0023,0031,0996.3,+11.2,067,0115,1704560944,4.996 00,0020,0027,0996.3,+11.1,067,0122,1704561244,4.992 00,0018,0024,0996.0,+11.0,068,0108,1704561544,4.989 00,0014,0018,0996.3,+11.1,068,0118,1704561845,5.04 00,0019,0026,0996.4,+11.1,068,0113,1704562145,5.132 00,0019,0026,0996.3,+11.1,069,0136,1704562445,5.137 00,0017,0023,0996.1,+11.2,069,0116,1704562745,5.122 00,0016,0022,0996.5,+11.2,069,0131,1704563045,5.118 00,0015,0021,0996.2,+11.3,069,0129,1704563345,5.115 00,0018,0024,0996.5,+11.1,070,0126,1704563645,5.107 00,0015,0021,0996.1,+11.3,071,0098,1704563945,5.102 00,0012,0016,0996.1,+11.6,071,0146,1704564245,5.099 00,0012,0016,0995.7,+11.6,072,0098,1704564545,5.094 00,0018,0024,0995.8,+11.5,072,0132,1704564845,5.088 00,0015,0021,0996.0,+11.5,072,0117,1704565145,5.084 00,0011,0015,0995.8,+11.6,072,0118,1704565445,5.139 00,0012,0016,0995.5,+11.4,072,0120,1704565745,5.231 00,0010,0013,0995.4,+11.4,072,0141,1704566045,5.23 00,0011,0015,0995.7,+11.5,072,0122,1704566345,5.22 00,0012,0016,0995.4,+11.4,073,0130,1704566645,5.216 00,0013,0017,0995.6,+11.5,073,0122,1704566945,5.211 00,0018,0024,0995.6,+11.5,073,0116,1704567245,5.206 00,0012,0016,0995.6,+11.6,073,0124,1704567545,5.203 00,0011,0015,0995.3,+11.6,074,0108,1704567845,5.201 00,0011,0015,0995.2,+11.6,074,0108,1704568145,5.196 00,0009,0012,0995.2,+11.6,074,0131,1704568445,5.206 00,0010,0013,0995.4,+11.4,075,0108,1704568745,5.185 00,0011,0015,0995.2,+11.4,075,0119,1704569045,5.241 00,0011,0015,0995.2,+11.2,076,0103,1704569345,5.33 00,0012,0016,0995.1,+11.2,076,0130,1704569645,5.327 00,0013,0017,0994.8,+11.1,077,0117,1704569945,5.321 00,0012,0016,0995.0,+11.1,077,0149,1704570245,5.318 00,0012,0016,0994.9,+11.1,077,0130,1704570545,5.314 00,0009,0012,0994.5,+11.0,077,0124,1704570845,5.308 00,0010,0013,0994.6,+11.0,077,0138,1704571145,5.302 00,0009,0012,0994.4,+11.0,077,0117,1704571445,5.299 00,0011,0015,0994.4,+11.0,078,0112,1704571745,5.296 00,0009,0012,0994.4,+11.0,078,0128,1704572045,5.29 00,0010,0013,0994.4,+10.9,079,0122,1704572345,5.285 00,0011,0015,0994.4,+11.0,078,0111,1704572645,5.341 00,0011,0015,0994.1,+10.8,079,0112,1704572945,5.431 00,0009,0012,0994.4,+10.8,079,0142,1704573245,5.427 00,0011,0015,0994.4,+10.7,079,0128,1704573545,5.423 00,0012,0016,0994.4,+10.9,080,0144,1704573845,5.418 00,0011,0015,0994.3,+10.8,080,0117,1704574145,5.416 00,0012,0016,0994.2,+10.9,080,0129,1704574445,5.411 00,0011,0015,0994.2,+10.8,080,0121,1704574745,5.405 00,0012,0016,0994.2,+10.8,080,0123,1704575045,5.401 00,0012,0016,0993.9,+11.0,080,0131,1704575345,5.396 00,0012,0016,0993.7,+11.0,080,0112,1704575645,5.391 00,0013,0017,0993.9,+11.1,079,0134,1704575945,5.387 00,0012,0016,0993.9,+11.1,079,0133,1704576245,5.44 00,0013,0017,0993.7,+11.0,080,0111,1704576545,5.532 00,0013,0017,0993.6,+11.0,079,0123,1704576845,5.528 00,0010,0013,0993.8,+11.2,079,0118,1704577145,5.521 00,0012,0016,0993.5,+11.3,079,0112,1704577445,5.518 00,0012,0016,0993.6,+11.2,079,0107,1704577745,5.514 00,0009,0012,0993.6,+11.2,079,0119,1704578045,5.511 00,0009,0012,0993.5,+11.4,078,0136,1704578345,5.506 00,0010,0013,0993.7,+11.2,078,0152,1704578645,5.503 00,0010,0013,0993.1,+11.1,079,0148,1704578945,5.496 00,0009,0012,0993.3,+11.0,079,0115,1704579245,5.49 00,0010,0013,0993.2,+10.9,079,0128,1704579545,5.486 00,0012,0016,0993.1,+10.8,079,0130,1704579845,5.541 00,0014,0018,0993.2,+11.1,078,0127,1704580145,5.633 00,0010,0013,0992.9,+11.1,078,0135,1704580445,5.629 00,0010,0013,0992.7,+11.2,077,0129,1704580745,5.625 00,0009,0012,0993.2,+10.8,077,0109,1704581045,5.622 00,0009,0012,0992.8,+10.8,079,0090,1704581345,5.614 00,0010,0013,0993.0,+10.6,079,0127,1704581645,5.61 00,0010,0013,0992.7,+10.5,080,0119,1704581945,5.605 00,0011,0015,0992.8,+10.3,080,0156,1704582245,5.604 00,0009,0012,0992.7,+10.3,080,0115,1704582545,5.6 00,0008,0011,0992.4,+10.0,080,0122,1704582845,5.595 00,0009,0012,0992.5,+10.1,080,0132,1704583145,5.589 00,0011,0015,0992.2,+10.3,078,0140,1704583445,5.646 00,0007,0010,0992.5,+10.6,077,0132,1704583745,5.736 00,0007,0010,0992.4,+10.7,077,0129,1704584045,5.731 00,0007,0010,0992.5,+10.7,077,0143,1704584345,5.729 00,0008,0011,0992.4,+10.7,077,0114,1704584645,5.723 00,0008,0011,0992.1,+10.6,077,0117,1704584945,5.72 00,0008,0011,0992.2,+10.4,077,0126,1704585245,5.715 00,0007,0010,0992.4,+10.7,077,0118,1704585545,5.709 00,0008,0011,0992.3,+10.6,078,0137,1704585845,5.705 00,0009,0012,0992.5,+10.5,078,0137,1704586145,5.702 00,0007,0010,0992.4,+10.4,078,0141,1704586445,5.699 00,0007,0010,0992.5,+10.5,078,0121,1704586745,5.693 00,0012,0016,0992.6,+10.8,078,0119,1704587045,5.746 00,0008,0011,0992.5,+11.1,077,0128,1704587345,5.836 00,0006,0008,0992.5,+11.2,077,0119,1704587645,5.834 00,0008,0011,0992.8,+11.2,077,0127,1704587945,5.828 00,0009,0012,0992.6,+11.1,077,0130,1704588245,5.826 00,0008,0011,0992.5,+10.9,078,0095,1704588545,5.822 00,0008,0011,0992.1,+11.0,078,0141,1704588845,5.814 00,0010,0013,0992.2,+11.0,078,0135,1704589145,5.812 00,0008,0011,0992.0,+11.0,078,0120,1704589445,5.807 00,0009,0012,0991.8,+11.2,078,0147,1704589745,5.803 00,0010,0013,0992.0,+11.3,078,0124,1704590045,5.797 00,0008,0011,0991.9,+11.4,078,0107,1704590345,5.792 00,0010,0013,0992.0,+11.7,077,0144,1704590645,5.847 00,0009,0012,0991.9,+11.7,077,0131,1704590945,5.937 00,0008,0011,0991.6,+11.4,077,0126,1704591245,5.933 00,0008,0011,0991.7,+11.3,078,0127,1704591545,5.93 00,0008,0011,0991.8,+11.5,078,0134,1704591845,5.926 00,0007,0010,0991.6,+11.7,077,0130,1704592145,5.918 00,0008,0011,0991.9,+11.8,077,0117,1704592445,5.916 00,0007,0010,0991.6,+11.8,077,0127,1704592745,5.91 00,0007,0010,0991.5,+11.9,076,0124,1704593045,5.902 00,0007,0010,0991.9,+11.9,076,0114,1704593345,5.902 00,0007,0010,0991.7,+11.9,076,0126,1704593645,5.894 00,0007,0010,0991.4,+12.0,076,0124,1704593945,5.891 00,0008,0011,0991.6,+12.1,075,0139,1704594245,5.946 00,0006,0008,0991.4,+12.0,076,0144,1704594546,6.031 00,0011,0015,0991.2,+12.0,076,0121,1704594846,6.028 00,0007,0010,0991.3,+12.0,076,0132,1704595146,6.021 00,0007,0010,0991.3,+12.0,076,0128,1704595446,6.019 00,0007,0010,0991.6,+12.2,075,0115,1704595746,6.012 00,0009,0012,0991.1,+12.2,074,0109,1704596046,6.009 00,0006,0008,0991.1,+12.2,075,0127,1704596346,6.007 00,0006,0008,0991.1,+12.3,074,0137,1704596645,5.998 00,0006,0008,0991.0,+12.2,074,0140,1704596945,5.993 00,0006,0008,0991.1,+12.3,074,0126,1704597245,5.991 00,0009,0012,0991.0,+12.3,075,0135,1704597545,5.988 00,0006,0008,0991.2,+12.4,074,0135,1704597846,6.041 00,0007,0010,0991.0,+12.3,074,0118,1704598146,6.128 00,0007,0010,0991.0,+12.2,075,0125,1704598446,6.125 00,0008,0011,0990.7,+12.3,075,0138,1704598746,6.118 00,0007,0010,0990.8,+12.1,075,0135,1704599046,6.113 00,0006,0008,0990.8,+12.2,075,0123,1704599346,6.11 00,0008,0011,0991.0,+12.2,075,0121,1704599646,6.102 00,0008,0011,0990.8,+12.1,076,0125,1704599946,6.1 00,0008,0011,0990.9,+12.2,075,0123,1704600246,6.094 00,0007,0010,0990.8,+12.2,074,0124,1704600546,6.09 00,0006,0008,0990.8,+12.2,075,0106,1704600846,6.085 00,0009,0012,0990.8,+12.2,075,0130,1704601146,6.081 00,0008,0011,0990.8,+12.2,074,0113,1704601446,6.133 00,0007,0010,0990.8,+12.1,076,0126,1704601746,6.226 00,0009,0012,0990.9,+12.1,076,0126,1704602046,6.218 00,0008,0011,0990.6,+12.0,078,0104,1704602346,6.217 00,0010,0013,0990.4,+11.9,079,0104,1704602646,6.21 00,0008,0011,0990.6,+11.7,081,0149,1704602946,6.206 00,0010,0013,0990.6,+11.7,081,0130,1704603246,6.199 00,0008,0011,0990.6,+11.6,081,0115,1704603546,6.193 00,0009,0012,0990.3,+11.6,081,0117,1704603846,6.19 00,0006,0008,0990.6,+11.7,081,0131,1704604146,6.186 00,0008,0011,0990.7,+11.7,082,0138,1704604446,6.18 00,0008,0011,0990.6,+11.6,082,0109,1704604746,6.177 00,0008,0011,0990.5,+11.7,082,0125,1704605046,6.232 00,0008,0011,0990.2,+11.8,083,0117,1704605346,6.324 00,0009,0012,0990.3,+11.8,083,0115,1704605646,6.318 00,0010,0013,0990.3,+11.8,083,0138,1704605946,6.316 00,0010,0013,0990.3,+11.6,084,0115,1704606246,6.309 00,0011,0015,0990.6,+11.7,084,0115,1704606546,6.307 00,0007,0010,0990.1,+11.7,084,0129,1704606846,6.3 00,0010,0013,0989.7,+11.6,084,0123,1704607146,6.295 00,0010,0013,0989.8,+11.6,085,0146,1704607446,6.29 00,0012,0016,0989.8,+11.5,085,0128,1704607746,6.287 00,0010,0013,0989.7,+11.5,085,0128,1704608046,6.282 00,0011,0015,0989.6,+11.5,085,0133,1704608346,6.277 00,0011,0015,0989.6,+11.5,086,0135,1704608646,6.333 00,0012,0016,0989.4,+11.5,086,0135,1704608946,6.422 00,0011,0015,0989.6,+11.4,086,0107,1704609246,6.419 00,0009,0012,0989.2,+11.4,087,0136,1704609546,6.416 00,0014,0018,0989.3,+11.3,086,0129,1704609846,6.41 00,0013,0017,0989.0,+11.3,086,0138,1704610146,6.404 00,0011,0015,0989.1,+11.2,086,0123,1704610446,6.398 00,0013,0017,0989.1,+11.3,085,0126,1704610746,6.394 00,0014,0018,0989.3,+11.2,084,0127,1704611046,6.39 00,0013,0017,0989.4,+11.2,083,0130,1704611346,6.386 00,0013,0017,0989.1,+11.3,082,0128,1704611646,6.379 00,0008,0011,0989.0,+11.2,082,0126,1704611946,6.377 00,0012,0016,0988.9,+11.1,082,0134,1704612246,6.432 00,0011,0015,0989.1,+11.1,082,0121,1704612546,6.52 00,0014,0018,0988.8,+11.0,082,0135,1704612846,6.517 00,0011,0015,0988.2,+11.0,081,0146,1704613146,6.513 00,0010,0013,0988.2,+10.9,081,0155,1704613446,6.506 00,0011,0015,0988.2,+11.0,080,0141,1704613746,6.502 00,0014,0018,0988.3,+10.9,081,0136,1704614046,6.497 00,0012,0016,0988.5,+11.0,079,0115,1704614346,6.495 00,0013,0017,0988.7,+11.2,078,0121,1704614646,6.487 00,0011,0015,0988.7,+11.1,079,0105,1704614946,6.485 00,0013,0017,0988.6,+11.1,080,0124,1704615246,6.479 00,0011,0015,0988.7,+11.1,080,0127,1704615546,6.474 00,0011,0015,0988.6,+11.1,079,0127,1704615846,6.531 00,0009,0012,0988.6,+11.2,078,0158,1704616146,6.622 00,0012,0016,0988.3,+11.2,078,0120,1704616446,6.618 00,0012,0016,0988.2,+11.3,078,0117,1704616746,6.612 00,0009,0012,0988.1,+11.3,077,0130,1704617046,6.606 00,0010,0013,0988.2,+11.4,077,0129,1704617346,6.604 00,0025,0034,0987.7,+11.4,078,0113,1704617646,6.6 00,0010,0013,0987.6,+11.5,077,0134,1704617946,6.595 00,0011,0015,0987.1,+11.6,075,0140,1704618246,6.591 00,0009,0012,0987.2,+11.6,076,0112,1704618546,6.586 00,0010,0013,0987.3,+11.6,076,0133,1704618846,6.582 00,0011,0015,0987.4,+11.7,075,0117,1704619146,6.575 00,0010,0013,0987.3,+11.6,076,0125,1704619446,6.627 00,0009,0012,0987.3,+11.9,074,0114,1704619746,6.726 00,0010,0013,0987.1,+12.1,073,0136,1704620046,6.715 00,0009,0012,0987.4,+12.1,073,0109,1704620346,6.712 00,0010,0013,0987.1,+12.3,073,0132,1704620646,6.706 00,0006,0008,0987.6,+12.4,070,0116,1704620946,6.701 00,0006,0008,0986.9,+12.8,067,0127,1704621246,6.699 00,0005,0007,0987.1,+14.1,065,0134,1704621546,6.691 00,0006,0008,0986.9,+14.6,060,0123,1704621846,6.687 00,0003,0005,0986.7,+14.9,059,0118,1704622146,6.683 00,0004,0006,0987.0,+15.2,056,0114,1704622446,6.677 00,0006,0008,0987.0,+15.2,058,0136,1704622746,6.67 00,0004,0006,0986.8,+15.5,058,0137,1704623046,6.723 00,0004,0006,0986.7,+15.7,055,0117,1704623346,6.812 00,0008,0011,0986.7,+15.7,055,0130,1704623646,6.809 00,0008,0011,0986.6,+16.1,053,0118,1704623946,6.801 00,0004,0006,0986.7,+15.9,053,0151,1704624246,6.794 00,0003,0005,0986.7,+15.7,055,0113,1704624546,6.792 00,0003,0005,0986.7,+14.9,056,0125,1704624846,6.781 00,0005,0007,0986.4,+14.5,056,0142,1704625146,6.779 00,0007,0010,0986.4,+14.3,056,0108,1704625446,6.77 00,0007,0010,0986.7,+14.3,056,0124,1704625746,6.767 00,0003,0005,0986.6,+14.2,057,0128,1704626046,6.762 00,0005,0007,0986.8,+14.2,057,0099,1704626346,6.756 00,0006,0008,0986.6,+14.2,056,0134,1704626646,6.808 00,0003,0005,0986.6,+14.2,058,0104,1704626946,6.901 00,0006,0008,0986.4,+14.3,060,0129,1704627246,6.892 00,0006,0008,0986.7,+14.3,059,0127,1704627546,6.888 00,0011,0015,0986.7,+14.3,058,0137,1704627846,6.881 00,0007,0010,0986.7,+14.2,059,0134,1704628146,6.879 00,0006,0008,0986.6,+14.3,057,0134,1704628446,6.873 00,0010,0013,0986.5,+14.3,059,0121,1704628746,6.869 00,0005,0007,0986.6,+14.3,059,0129,1704629046,6.861 00,0011,0015,0986.4,+14.5,059,0128,1704629346,6.853 00,0008,0011,0986.5,+14.4,058,0104,1704629646,6.848 00,0005,0007,0986.5,+14.4,059,0102,1704629946,6.843 00,0006,0008,0986.3,+14.4,059,0122,1704630246,6.9 00,0011,0015,0986.5,+14.4,058,0108,1704630546,6.991 00,0008,0011,0986.6,+14.3,060,0137,1704630846,6.981 00,0008,0011,0986.9,+14.3,059,0126,1704631146,6.975 00,0006,0008,0986.6,+14.2,059,0125,1704631446,6.971 00,0007,0010,0986.6,+14.3,060,0116,1704631746,6.964 00,0014,0018,0986.7,+14.2,060,0121,1704632046,6.96 00,0006,0008,0986.5,+14.2,061,0144,1704632346,6.953 00,0007,0010,0986.5,+14.1,061,0120,1704632646,6.951 00,0008,0011,0986.7,+14.2,061,0127,1704632946,6.945 00,0005,0007,0986.4,+14.2,059,0123,1704633246,6.938 00,0009,0012,0986.7,+14.2,061,0121,1704633546,6.937 00,0016,0022,0986.9,+13.0,070,0110,1704633846,6.989 00,0018,0024,0986.7,+12.3,073,0135,1704634147,7.076 00,0019,0026,0986.6,+12.4,073,0118,1704634447,7.07 00,0017,0023,0986.8,+12.1,073,0122,1704634747,7.067 00,0020,0027,0986.8,+12.4,073,0123,1704635047,7.062 00,0019,0026,0987.0,+12.6,072,0110,1704635347,7.062 00,0021,0028,0986.8,+12.0,073,0154,1704635647,7.049 00,0020,0027,0986.7,+11.4,074,0112,1704635947,7.046 00,0022,0029,0987.0,+11.1,075,0117,1704636247,7.037 00,0025,0034,0987.1,+10.8,077,0149,1704636547,7.035 00,0026,0036,0987.3,+10.5,079,0135,1704636847,7.03 00,0023,0031,0987.1,+10.4,078,0135,1704637147,7.024 00,0027,0037,0987.2,+10.1,079,0121,1704637447,7.081 00,0025,0034,0987.0,+09.9,080,0144,1704637747,7.172 00,0023,0031,0987.2,+09.3,081,0137,1704638047,7.167 00,0028,0038,0986.9,+09.4,080,0105,1704638347,7.161 00,0026,0036,0987.2,+09.2,081,0110,1704638647,7.158 00,0024,0032,0987.3,+09.1,081,0119,1704638947,7.155 00,0022,0029,0987.2,+09.0,081,0116,1704639247,7.148 00,0023,0031,0987.0,+09.0,081,0116,1704639547,7.145 00,0019,0026,0987.4,+08.7,082,0140,1704639847,7.144 00,0021,0028,0987.3,+08.7,081,0131,1704640147,7.14 00,0018,0024,0987.7,+08.4,081,0128,1704640447,7.135 00,0016,0022,0987.6,+08.4,081,0121,1704640747,7.131 00,0018,0024,0987.2,+08.5,081,0130,1704641047,7.186 00,0020,0027,0987.4,+08.1,081,0118,1704641347,7.273 00,0020,0027,0987.3,+08.0,082,0123,1704641647,7.271 00,0016,0022,0987.5,+07.8,082,0147,1704641947,7.27 00,0016,0022,0987.3,+07.7,083,0115,1704642247,7.266 00,0015,0021,0987.2,+07.6,083,0138,1704642547,7.262 00,0020,0027,0987.3,+07.8,082,0136,1704642847,7.257 00,0019,0026,0987.3,+07.5,083,0122,1704643147,7.255 00,0015,0021,0987.2,+07.6,083,0132,1704643447,7.25 00,0014,0018,0987.2,+07.5,083,0133,1704643747,7.249 00,0017,0023,0987.3,+07.5,083,0137,1704644047,7.243 00,0027,0037,0987.2,+07.4,083,0115,1704644347,7.24 00,0026,0036,0987.6,+07.3,083,0130,1704644647,7.298 00,0022,0029,0987.7,+07.1,083,0146,1704644947,7.389 00,0018,0024,0987.7,+07.1,083,0121,1704645247,7.383 00,0012,0016,0987.5,+07.0,083,0143,1704645547,7.382 00,0009,0012,0987.4,+07.0,083,0119,1704645847,7.376 00,0009,0012,0987.7,+07.0,083,0139,1704646147,7.376 00,0010,0013,0987.6,+07.0,082,0124,1704646447,7.374 00,0012,0016,0987.7,+07.0,082,0136,1704646747,7.367 00,0009,0012,0988.1,+06.9,082,0134,1704647047,7.367 00,0008,0011,0987.8,+06.7,082,0154,1704647347,7.363 00,0009,0012,0987.7,+06.6,082,0113,1704647647,7.357 00,0008,0011,0987.7,+06.6,082,0111,1704647947,7.355 00,0007,0010,0988.0,+06.6,082,0110,1704648247,7.414 00,0006,0008,0988.0,+06.5,082,0113,1704648547,7.507 00,0007,0010,0987.9,+06.4,082,0137,1704648847,7.5 00,0007,0010,0988.3,+06.2,082,0126,1704649147,7.498 00,0006,0008,0987.9,+06.1,082,0127,1704649447,7.494 00,0006,0008,0988.3,+06.3,082,0126,1704649747,7.492 00,0007,0010,0988.2,+06.3,081,0152,1704650047,7.493 00,0006,0008,0987.9,+06.0,082,0144,1704650347,7.488 00,0007,0010,0988.2,+05.9,082,0135,1704650647,7.486 00,0007,0010,0988.4,+05.9,082,0115,1704650947,7.479 00,0007,0010,0988.6,+06.0,082,0152,1704651247,7.476 00,0007,0010,0988.6,+06.0,082,0142,1704651547,7.478 00,0006,0008,0988.5,+05.9,082,0138,1704651847,7.534 00,0008,0011,0988.5,+05.6,082,0134,1704652147,7.625 00,0006,0008,0988.8,+05.4,082,0138,1704652447,7.624 00,0006,0008,0988.6,+05.3,082,0135,1704652747,7.623 00,0005,0007,0988.4,+05.2,083,0129,1704653047,7.616 00,0006,0008,0988.7,+05.3,082,0166,1704653347,7.615 00,0006,0008,0988.4,+05.2,081,0139,1704653647,7.611 00,0005,0007,0988.4,+05.1,081,0131,1704653947,7.61 00,0005,0007,0988.7,+05.0,081,0126,1704654247,7.606 00,0008,0011,0988.7,+05.0,081,0123,1704654547,7.604 00,0009,0012,0988.8,+04.8,082,0120,1704654847,7.605 00,0006,0008,0988.6,+04.7,082,0116,1704655147,7.598 00,0006,0008,0988.8,+04.7,082,0128,1704655447,7.658 00,0005,0007,0988.7,+04.7,082,0119,1704655747,7.749 00,0006,0008,0988.7,+04.7,082,0108,1704656047,7.752 00,0005,0007,0989.0,+04.5,081,0134,1704656347,7.746 00,0006,0008,0989.1,+04.4,081,0123,1704656647,7.746 00,0005,0007,0989.0,+04.3,082,0117,1704656947,7.743 00,0008,0011,0989.1,+04.1,082,0115,1704657247,7.742 00,0005,0007,0989.1,+04.1,082,0127,1704657547,7.739 00,0005,0007,0989.2,+04.2,082,0122,1704657847,7.736 00,0006,0008,0989.7,+04.3,081,0137,1704658147,7.734 00,0006,0008,0989.6,+04.3,081,0137,1704658447,7.733 00,0007,0010,0989.4,+04.1,081,0133,1704658747,7.728 00,0005,0007,0989.7,+04.1,081,0131,1704659047,7.789 00,0005,0007,0989.7,+04.1,081,0103,1704659347,7.883 00,0008,0011,0989.5,+04.1,081,0117,1704659647,7.879 00,0004,0006,0989.8,+04.1,081,0125,1704659947,7.879 00,0009,0012,0989.8,+04.1,081,0124,1704660247,7.877 00,0006,0008,0990.0,+04.0,081,0126,1704660547,7.871 00,0005,0007,0990.2,+04.0,081,0114,1704660847,7.871 00,0004,0006,0990.1,+03.9,081,0138,1704661147,7.869 00,0004,0006,0990.2,+04.0,081,0132,1704661447,7.867 00,0004,0006,0990.1,+03.8,081,0158,1704661747,7.867 00,0003,0005,0990.2,+03.8,081,0124,1704662047,7.863 00,0003,0005,0990.1,+03.6,081,0143,1704662347,7.864 00,0003,0005,0990.1,+03.6,081,0138,1704662647,7.92 00,0004,0006,0990.1,+03.6,081,0122,1704662948,8.017 00,0004,0006,0990.2,+03.3,081,0137,1704663248,8.013 00,0004,0006,0990.4,+03.4,081,0126,1704663548,8.011 00,0003,0005,0990.4,+03.4,081,0144,1704663848,8.011 00,0004,0006,0990.3,+03.3,081,0121,1704664148,8.008 00,0004,0006,0990.4,+03.2,081,0126,1704664448,8.01 00,0004,0006,0990.6,+03.5,081,0124,1704664748,8.006 00,0004,0006,0990.4,+03.1,080,0142,1704665048,8.005 00,0005,0007,0990.4,+03.0,081,0129,1704665348,8.001 00,0006,0008,0990.2,+02.8,081,0136,1704665648,8.001 00,0006,0008,0990.1,+02.8,081,0156,1704665947,7.998 00,0004,0006,0990.3,+02.9,081,0142,1704666248,8.058 00,0006,0008,0990.4,+02.9,081,0134,1704666548,8.15 00,0005,0007,0990.7,+02.7,081,0156,1704666848,8.149 00,0007,0010,0990.4,+02.5,081,0124,1704667148,8.147 00,0005,0007,0990.8,+02.4,081,0143,1704667448,8.147 00,0005,0007,0990.7,+02.3,081,0113,1704667748,8.146 00,0005,0007,0990.4,+02.3,080,0120,1704668048,8.148 00,0012,0016,0990.4,+02.3,081,0141,1704668348,8.144 00,0011,0015,0990.3,+02.2,081,0125,1704668648,8.144 00,0012,0016,0990.4,+02.2,080,0151,1704668948,8.143 00,0012,0016,0990.5,+02.2,081,0133,1704669248,8.141 00,0012,0016,0990.4,+02.2,080,0127,1704669548,8.139 00,0010,0013,0990.3,+02.2,080,0149,1704669848,8.201 00,0009,0012,0990.7,+02.1,080,0117,1704670148,8.294 00,0006,0008,0990.5,+02.1,080,0122,1704670448,8.295 00,0007,0010,0990.9,+02.2,079,0121,1704670748,8.293 00,0008,0011,0990.6,+02.0,080,0136,1704671048,8.29 00,0007,0010,0990.5,+01.9,080,0134,1704671348,8.287 00,0007,0010,0990.6,+02.0,080,0113,1704671648,8.289 00,0007,0010,0990.7,+02.1,080,0131,1704671948,8.286 00,0007,0010,0990.6,+01.9,080,0130,1704672248,8.287 00,0007,0010,0990.8,+02.0,080,0152,1704672548,8.284 00,0007,0010,0991.3,+01.9,079,0144,1704673148,8.281 00,0007,0010,0991.4,+01.9,078,0147,1704673748,8.433 00,0005,0007,0991.3,+02.0,078,0138,1704674048,8.437 00,0006,0008,0991.8,+01.8,078,0139,1704674348,8.434 00,0009,0012,0991.6,+01.8,078,0122,1704674648,8.445 00,0007,0010,0991.8,+01.8,078,0108,1704674948,8.432 00,0007,0010,0991.7,+01.6,077,0159,1704675848,8.429 00,0007,0010,0991.8,+01.5,078,0124,1704676148,8.429 00,0007,0010,0991.9,+01.5,078,0107,1704676448,8.23 00,0008,0011,0992.2,+01.7,078,0121,1704676748,8.428 00,0007,0010,0991.8,+01.4,078,0138,1704677048,8.486 00,0008,0011,0991.8,+01.4,078,0151,1704677348,8.578 00,0007,0010,0992.0,+01.4,078,0117,1704677648,8.579 00,0008,0011,0992.2,+01.3,078,0117,1704677948,8.576 00,0008,0011,0992.1,+01.3,079,0112,1704678248,8.578 00,0008,0011,0992.2,+01.2,078,0133,1704678548,8.578 00,0007,0010,0992.1,+01.2,079,0126,1704678848,8.576 00,0008,0011,0992.2,+01.2,080,0127,1704679148,8.573 00,0006,0008,0991.9,+01.2,079,0120,1704679448,8.376 00,0008,0011,0992.3,+01.2,079,0135,1704679748,8.573 00,0008,0011,0991.8,+01.2,079,0121,1704680048,8.57 00,0009,0012,0992.1,+01.2,079,0132,1704680348,8.571 00,0008,0011,0992.3,+01.1,079,0133,1704680648,8.633 00,0009,0012,0992.5,+01.1,079,0144,1704680948,8.726 00,0007,0010,0992.1,+00.8,079,0153,1704681248,8.722 00,0007,0010,0992.2,+00.8,079,0120,1704681548,8.723 00,0007,0010,0992.1,+00.8,079,0137,1704681848,8.723 00,0007,0010,0992.5,+00.7,078,0136,1704682148,8.723 00,0008,0011,0992.2,+00.7,078,0142,1704682448,8.725 00,0007,0010,0992.2,+00.6,078,0117,1704682748,8.723 00,0009,0012,0992.6,+00.5,078,0122,1704683048,8.719 00,0008,0011,0992.5,+00.6,077,0131,1704683348,8.722 00,0010,0013,0992.5,+00.8,077,0137,1704683648,8.722 00,0008,0011,0993.0,+00.6,077,0119,1704684248,8.583 00,0007,0010,0993.0,+00.6,077,0125,1704684548,8.873 00,0007,0010,0993.2,+00.8,078,0125,1704684848,8.876 00,0007,0010,0993.0,+00.7,077,0120,1704685148,8.677 00,0007,0010,0993.2,+00.9,077,0126,1704685448,8.874 00,0007,0010,0993.5,+00.9,076,0138,1704685748,8.877 00,0008,0011,0993.2,+00.6,076,0135,1704686048,8.872 00,0008,0011,0993.5,+00.6,076,0138,1704686348,8.873 00,0008,0011,0993.5,+00.7,076,0117,1704686648,8.87 00,0008,0011,0993.6,+00.7,076,0141,1704686948,8.87 00,0008,0011,0993.9,+00.7,076,0117,1704687248,8.871 00,0007,0010,0994.0,+00.5,076,0148,1704687548,8.872 00,0007,0010,0993.9,+00.4,075,0118,1704687848,8.933 00,0009,0012,0993.8,+00.2,076,0110,1704688148,8.828 00,0008,0011,0994.0,+00.4,076,0130,1704688449,9.024 00,0008,0011,0993.7,+00.3,076,0128,1704688749,9.024 00,0008,0011,0993.7,+00.2,076,0123,1704689048,8.827 00,0008,0011,0994.1,+00.1,076,0111,1704689349,9.027 00,0009,0012,0993.9,+00.1,076,0135,1704689649,9.027 00,0009,0012,0994.1,+00.1,076,0124,1704689949,9.024 00,0009,0012,0994.1,-00.1,076,0117,1704690249,9.024 00,0011,0015,0994.2,-00.3,076,0114,1704690549,9.025 00,0010,0013,0994.1,-00.2,075,0115,1704690849,9.028 00,0010,0013,0994.1,-00.3,075,0115,1704691149,9.025 00,0010,0013,0994.1,-00.3,075,0133,1704691448,8.888 00,0011,0015,0994.5,-00.4,074,0127,1704691748,8.983 00,0011,0015,0994.6,-00.4,074,0116,1704692049,9.18 00,0009,0012,0994.6,-00.4,073,0134,1704692348,8.983 00,0010,0013,0994.8,-00.6,073,0125,1704692649,9.18 00,0011,0015,0994.8,-00.6,073,0120,1704692949,9.182 00,0010,0013,0994.8,-00.7,071,0120,1704693249,9.181 00,0011,0015,0994.8,-00.7,072,0118,1704693548,8.984 00,0012,0016,0994.8,-00.6,071,0122,1704693849,9.182 00,0010,0013,0995.3,-00.7,071,0122,1704694149,9.183 00,0012,0016,0995.2,-00.7,070,0138,1704694449,9.187 00,0011,0015,0995.1,-00.8,069,0141,1704694749,9.181 00,0037,0050,0994.9,-00.9,069,0107,1704695049,9.243 00,0211,0284,0995.2,-00.8,069,0128,1704695349,9.339 00,0060,0080,0995.2,-00.9,069,0120,1704695649,9.341 00,0055,0074,0995.3,-01.0,069,0135,1704695949,9.339 00,0026,0036,0995.4,-01.1,069,0103,1704696249,9.34 00,0014,0018,0995.3,-01.1,068,0133,1704696549,9.338 00,0019,0026,0999.7,-03.0,058,0117,1704715416,36.702 00,0016,0022,0999.8,-02.8,058,0124,1704715716,36.704 00,0017,0023,0999.7,-03.0,057,0133,1704716016,36.704 00,0017,0023,0999.8,-03.0,058,0120,1704716316,36.902 00,0019,0026,1000.2,-03.0,058,0122,1704716616,36.752 00,0020,0027,1002.5,-03.8,060,0130,1704725590,10.706 00,0021,0028,1002.7,-03.7,058,0149,1704725890,10.706 00,0020,0027,1002.6,-03.9,059,0121,1704726190,10.904 00,0018,0024,1002.5,-03.9,059,0115,1704726490,10.908 00,0018,0024,1002.6,-03.9,059,0119,1704726790,10.71 00,0019,0026,1002.7,-04.0,059,0121,1704727090,10.714 00,0021,0028,1002.7,-03.9,060,0127,1704727390,10.748 00,0021,0028,1003.2,-03.9,061,0137,1704727990,10.87 00,0019,0026,1003.3,-03.9,060,0108,1704728290,10.873 00,0021,0028,1003.2,-04.1,061,0106,1704728591,11.072 00,0019,0026,1003.5,-04.2,061,0141,1704728890,10.875 00,0021,0028,1003.3,-04.2,061,0151,1704729191,11.076 00,0024,0032,1003.4,-04.3,061,0120,1704729490,10.88 00,0020,0027,1003.4,-04.3,061,0118,1704729790,10.885 00,0020,0027,1003.6,-04.3,060,0115,1704730090,10.885 00,0019,0026,1003.5,-04.4,060,0117,1704730391,11.086 00,0020,0027,1003.7,-04.6,060,0132,1704730690,10.891 00,0019,0026,1003.8,-04.5,060,0121,1704730990,10.926 00,0020,0027,1003.9,-04.6,059,0104,1704731291,11.244 00,0021,0028,1003.8,-04.7,058,0137,1704731591,11.047 00,0018,0024,1003.8,-04.4,059,0115,1704731891,11.05 00,0019,0026,1004.1,-04.7,059,0124,1704732191,11.051 00,0020,0027,1004.1,-04.6,059,0133,1704732491,11.252 00,0022,0029,1004.2,-04.7,058,0145,1704732791,11.056 00,0019,0026,1004.2,-04.5,057,0120,1704733091,11.259 00,0020,0027,1004.5,-04.8,059,0135,1704733991,11.266 00,0020,0027,1004.7,-05.0,058,0124,1704734291,11.071 00,0023,0031,1004.9,-04.9,059,0127,1704734591,11.107 00,0021,0028,1004.7,-05.1,060,0140,1704734891,11.227 00,0021,0028,1005.0,-05.3,059,0134,1704735191,11.429 00,0018,0024,1004.8,-05.0,060,0113,1704735491,11.232 00,0020,0027,1004.9,-05.1,059,0107,1704735791,11.238 00,0020,0027,1005.1,-05.1,059,0129,1704736091,11.241 00,0021,0028,1005.2,-05.1,059,0129,1704736691,11.245 00,0020,0027,1005.3,-05.3,059,0123,1704736991,11.25 00,0018,0024,1005.1,-05.2,059,0130,1704737291,11.252 00,0020,0027,1005.5,-05.3,058,0118,1704737591,11.252 00,0019,0026,1005.4,-05.4,057,0121,1704737891,11.454 00,0020,0027,1005.7,-05.5,057,0119,1704738191,11.289 00,0020,0027,1005.7,-05.6,057,0124,1704738491,11.612 00,0022,0029,1005.7,-05.6,057,0134,1704738791,11.418 00,0021,0028,1005.8,-05.5,055,0127,1704739091,11.618 00,0022,0029,1006.1,-05.3,055,0122,1704739391,11.425 00,0021,0028,1006.1,-05.5,054,0134,1704739691,11.426 00,0020,0027,1006.0,-05.5,054,0113,1704739991,11.627 00,0020,0027,1006.4,-05.6,053,0125,1704740291,11.432 00,0020,0027,1006.3,-05.7,053,0115,1704740591,11.434 00,0021,0028,1006.3,-05.6,054,0121,1704740891,11.635 00,0020,0027,1006.1,-05.6,054,0140,1704741191,11.641 00,0021,0028,1006.3,-05.7,054,0130,1704741491,11.444 00,0022,0029,1006.6,-05.4,054,0150,1704741791,11.479 00,0022,0029,1006.5,-05.4,054,0135,1704742091,11.606 00,0021,0028,1006.4,-05.6,053,0128,1704742391,11.809 00,0016,0022,1006.5,-05.7,053,0128,1704742691,11.811 00,0019,0026,1006.6,-05.4,053,0115,1704742991,11.616 00,0021,0028,1006.5,-05.5,053,0141,1704743291,11.819 00,0018,0024,1006.5,-05.5,053,0133,1704743591,11.823 00,0018,0024,1006.8,-05.7,052,0107,1704743891,11.824 00,0019,0026,1006.7,-05.7,052,0136,1704744191,11.63 00,0017,0023,1006.8,-05.5,053,0133,1704744491,11.633 00,0019,0026,1006.7,-05.8,052,0109,1704744791,11.635 00,0017,0023,1006.7,-05.8,052,0123,1704745091,11.843 00,0019,0026,1007.0,-05.8,053,0121,1704745391,11.675 00,0018,0024,1007.4,-05.7,054,0134,1704745691,11.806 00,0019,0026,1007.5,-05.8,054,0102,1704745992,12.011 00,0020,0027,1007.4,-05.7,055,0139,1704746291,11.813 00,0020,0027,1007.3,-05.8,055,0125,1704746592,12.014 00,0018,0024,1007.4,-05.9,055,0127,1704746891,11.818 00,0020,0027,1007.8,-06.0,055,0134,1704747191,11.822 00,0016,0022,1007.5,-05.9,055,0122,1704747491,11.829 00,0017,0023,1007.4,-05.8,054,0137,1704747792,12.026 00,0016,0022,1007.5,-06.0,053,0120,1704748091,11.832 00,0019,0026,1007.6,-05.8,053,0148,1704748391,11.836 00,0016,0022,1007.9,-05.9,053,0131,1704748691,11.84 00,0016,0022,1008.0,-06.0,054,0121,1704748991,11.878 00,0016,0022,1007.8,-06.0,055,0113,1704749292,12.005 00,0016,0022,1007.9,-05.8,057,0122,1704749592,12.01 00,0018,0024,1007.7,-05.9,056,0108,1704749892,12.209 00,0018,0024,1007.7,-05.8,056,0130,1704750192,12.213 00,0017,0023,1007.8,-06.0,055,0115,1704750492,12.02 00,0018,0024,1008.2,-05.9,056,0137,1704750792,12.023 00,0018,0024,1008.2,-05.8,056,0122,1704751092,12.028 00,0015,0021,1008.1,-06.0,055,0134,1704751392,12.027 00,0015,0021,1007.9,-06.1,055,0110,1704751692,12.037 00,0017,0023,1008.2,-05.9,057,0118,1704751992,12.234 00,0015,0021,1008.3,-05.9,056,0106,1704752292,12.239 00,0018,0024,1008.4,-05.8,057,0141,1704752592,12.075 00,0016,0022,1008.3,-05.8,056,0131,1704752892,12.399 00,0018,0024,1008.7,-05.9,056,0125,1704753192,12.203 00,0016,0022,1008.4,-06.0,056,0149,1704753492,12.21 00,0015,0021,1008.5,-06.0,057,0118,1704753792,12.211 00,0017,0023,1008.9,-05.9,057,0132,1704754092,12.216 00,0015,0021,1008.7,-05.9,058,0128,1704754392,12.218 00,0018,0024,1008.6,-06.0,057,0120,1704754692,12.224 00,0018,0024,1008.9,-06.0,057,0127,1704754992,12.227 00,0016,0022,1008.8,-05.9,056,0132,1704755292,12.231 00,0017,0023,1008.6,-05.9,057,0109,1704755592,12.231 00,0015,0021,1008.8,-06.0,057,0118,1704755892,12.237 00,0014,0018,1008.8,-05.9,057,0123,1704756192,12.273 00,0014,0018,1009.1,-05.7,058,0140,1704756492,12.401 00,0016,0022,1009.0,-06.0,057,0109,1704756792,12.402 00,0016,0022,1009.0,-06.0,056,0134,1704757092,12.405 00,0014,0018,1009.0,-05.9,057,0118,1704757392,12.409 00,0017,0023,1008.9,-05.9,056,0125,1704757692,12.412 00,0016,0022,1009.4,-05.9,057,0130,1704757992,12.416 00,0017,0023,1009.0,-05.9,057,0102,1704758292,12.42 00,0015,0021,1009.1,-05.8,058,0119,1704758592,12.425 00,0015,0021,1009.2,-06.0,057,0144,1704758892,12.427 00,0015,0021,1009.5,-05.9,057,0096,1704759192,12.43 00,0017,0023,1009.5,-05.9,058,0139,1704759492,12.432 00,0017,0023,1009.6,-06.0,057,0135,1704759792,12.47 00,0015,0021,1009.8,-06.0,057,0122,1704760092,12.591 00,0017,0023,1009.8,-06.0,057,0128,1704760392,12.594 00,0017,0023,1009.8,-06.1,057,0109,1704760692,12.598 00,0014,0018,1009.8,-06.0,058,0122,1704760992,12.603 00,0019,0026,1009.8,-06.1,058,0122,1704761292,12.608 00,0016,0022,1009.8,-06.1,058,0116,1704761592,12.808 00,0016,0022,1009.8,-06.1,058,0135,1704761892,12.614 00,0016,0022,1009.7,-06.1,058,0141,1704762192,12.617 00,0016,0022,1010.0,-06.1,058,0132,1704762492,12.818 00,0016,0022,1010.2,-06.1,059,0096,1704762792,12.625 00,0017,0023,1010.3,-06.3,059,0123,1704763092,12.629 00,0016,0022,1009.9,-06.2,059,0104,1704763392,12.664 00,0017,0023,1009.9,-06.3,059,0121,1704763992,12.984 00,0016,0022,1009.9,-06.3,059,0126,1704764292,12.787 00,0016,0022,1010.0,-06.3,060,0167,1704764892,12.797 00,0016,0022,1009.9,-06.3,059,0124,1704765192,12.799 00,0017,0023,1010.1,-06.2,060,0098,1704765492,12.802 00,0016,0022,1010.0,-06.2,060,0123,1704765792,12.807 00,0016,0022,1009.9,-06.4,059,0142,1704766093,13.008 00,0017,0023,1010.2,-06.3,060,0115,1704766392,12.815 00,0015,0021,1009.9,-06.3,060,0130,1704766692,12.819 00,0019,0026,1010.2,-06.3,060,0121,1704766992,12.853 00,0016,0022,1010.1,-06.3,060,0128,1704767292,12.978 00,0017,0023,1010.4,-06.3,060,0115,1704767592,12.98 00,0017,0023,1010.3,-06.2,061,0134,1704767892,12.985 00,0022,0029,1010.2,-06.3,061,0113,1704768192,12.988 00,0020,0027,1010.4,-06.3,060,0124,1704768492,12.991 00,0016,0022,1010.4,-06.3,061,0126,1704768792,12.993 00,0015,0021,1010.4,-06.3,061,0113,1704769092,12.998 00,0016,0022,1010.6,-06.3,062,0134,1704769393,13.005 00,0017,0023,1010.6,-06.4,061,0112,1704769693,13.204 00,0015,0021,1010.4,-06.5,062,0148,1704769993,13.009 00,0016,0022,1010.6,-06.4,062,0145,1704770293,13.211 00,0015,0021,1010.7,-06.3,062,0125,1704770593,13.052 00,0019,0026,1010.4,-06.4,062,0134,1704770893,13.177 00,0019,0026,1010.8,-06.3,062,0126,1704771193,13.179 00,0017,0023,1010.7,-06.3,062,0124,1704771493,13.182 00,0015,0021,1010.9,-06.3,062,0136,1704771793,13.383 00,0018,0024,1010.5,-06.4,062,0122,1704772093,13.189 00,0016,0022,1010.6,-06.3,063,0131,1704772393,13.194 00,0015,0021,1010.7,-06.3,063,0124,1704772693,13.198 00,0012,0016,1010.5,-06.4,063,0147,1704772993,13.202 00,0013,0017,1010.7,-06.4,063,0101,1704773293,13.205 00,0016,0022,1010.7,-06.3,063,0111,1704773593,13.209 00,0018,0024,1010.8,-06.2,063,0116,1704773893,13.214 00,0015,0021,1011.4,-06.3,063,0106,1704774193,13.251 00,0014,0018,1011.4,-06.4,062,0121,1704774493,13.373 00,0015,0021,1011.6,-06.2,062,0115,1704774793,13.376 00,0016,0022,1011.6,-06.4,063,0127,1704775093,13.382 00,0014,0018,1011.7,-06.4,063,0137,1704775393,13.584 00,0015,0021,1011.4,-06.3,063,0111,1704775693,13.388 00,0014,0018,1011.3,-06.5,064,0143,1704775993,13.391 00,0014,0018,1011.5,-06.4,064,0119,1704776293,13.397 00,0014,0018,1011.9,-06.5,064,0124,1704776593,13.401 00,0014,0018,1011.6,-06.4,064,0124,1704776893,13.402 00,0015,0021,1011.9,-06.2,064,0115,1704777193,13.604 00,0014,0018,1011.9,-06.3,065,0119,1704777493,13.609 00,0012,0016,1011.9,-06.4,063,0123,1704777793,13.448 00,0011,0015,1011.8,-06.5,063,0132,1704778093,13.576 00,0011,0015,1011.9,-06.6,063,0139,1704778393,13.776 00,0014,0018,1012.6,-06.5,063,0109,1704778693,13.583 00,0014,0018,1012.5,-06.5,063,0129,1704778993,13.784 00,0012,0016,1012.6,-06.6,064,0126,1704779293,13.59 00,0013,0017,1012.9,-06.7,064,0133,1704779593,13.79 00,0013,0017,1013.2,-06.6,064,0131,1704779893,13.596 00,0014,0018,1013.4,-06.8,064,0135,1704780193,13.6 00,0013,0017,1013.2,-06.6,064,0113,1704780493,13.604 00,0013,0017,1013.6,-06.7,064,0147,1704780793,13.61 00,0014,0018,1013.7,-06.7,065,0110,1704781093,13.842 00,0015,0021,1014.0,-06.8,065,0117,1704781393,13.648 00,0013,0017,1013.7,-06.6,064,0139,1704781693,13.777 00,0013,0017,1013.5,-06.8,066,0122,1704781993,13.976 00,0014,0018,1013.6,-06.7,067,0140,1704782293,13.785 00,0014,0018,1013.5,-06.7,067,0109,1704782593,13.787 00,0015,0021,1013.2,-06.8,068,0112,1704782893,13.789 00,0013,0017,1013.9,-06.9,069,0124,1704783193,13.796 00,0014,0018,1013.8,-06.8,069,0127,1704783493,13.997 00,0013,0017,1013.8,-06.9,069,0133,1704783793,13.802 00,0014,0018,1014.0,-07.1,069,0131,1704784093,13.807 00,0013,0017,1014.3,-07.0,070,0137,1704784393,13.814 00,0525,0709,1014.0,-07.0,071,0115,1704784693,13.814 00,0074,0100,1014.2,-07.1,069,0116,1704784993,13.852 00,0046,0063,1014.1,-07.2,069,0118,1704785293,13.976 00,0080,0108,1014.0,-07.2,069,0133,1704785593,13.981 00,0016,0022,1013.9,-07.3,068,0124,1704785894,14.183 00,0015,0021,1014.4,-07.3,067,0131,1704786194,14.189 00,0014,0018,1014.0,-07.3,069,0117,1704786494,14.191 00,0017,0023,1014.1,-07.2,069,0110,1704786793,13.997 00,0017,0023,1014.4,-07.2,069,0131,1704787094,14.001 00,0019,0026,1013.9,-07.5,069,0148,1704787694,14.011 00,0014,0018,1014.4,-07.4,071,0110,1704787994,14.015 00,0017,0023,1014.8,-07.3,071,0113,1704788294,14.216 00,0015,0021,1014.8,-07.3,070,0128,1704788594,14.055 00,0016,0022,1014.5,-07.4,071,0125,1704788894,14.183 00,0016,0022,1015.1,-07.4,070,0122,1704789194,14.189 00,0018,0024,1015.2,-07.4,069,0126,1704789494,14.191 00,0015,0021,1015.1,-07.4,069,0128,1704789794,14.196 00,0043,0058,1014.9,-07.4,069,0126,1704790094,14.199 00,0014,0018,1014.9,-07.3,070,0120,1704790394,14.202 00,0021,0028,1015.2,-07.2,069,0124,1704790694,14.207 00,0020,0027,1015.3,-07.4,068,0131,1704790994,14.213 00,0013,0017,1015.3,-07.2,068,0128,1704791294,14.217 00,0014,0018,1015.4,-07.4,067,0128,1704791594,14.221 00,0018,0024,1015.2,-07.3,067,0142,1704791894,14.227 00,0013,0017,1015.0,-07.4,065,0144,1704792494,14.39 00,0014,0018,1015.2,-07.5,064,0129,1704792794,14.446 00,0013,0017,1015.3,-07.5,065,0144,1704793094,14.4 00,0011,0015,1015.1,-07.5,064,0141,1704793394,14.419 00,0014,0018,1015.1,-07.4,063,0132,1704793994,14.409 00,0013,0017,1015.2,-07.6,063,0126,1704794294,14.414 00,0011,0015,1015.5,-07.5,063,0116,1704794594,14.418 00,0014,0018,1015.3,-07.4,063,0137,1704794894,14.62 00,0016,0022,1015.7,-07.5,063,0116,1704795194,14.426 00,0015,0021,1015.5,-07.5,063,0129,1704795494,14.428 00,0012,0016,1015.3,-07.5,061,0136,1704795794,14.667 00,0013,0017,1015.0,-07.4,061,0141,1704796094,14.595 00,0012,0016,1015.1,-07.2,063,0122,1704796394,14.601 00,0015,0021,1015.1,-07.1,063,0122,1704796694,14.602 00,0011,0015,1015.4,-07.2,062,0111,1704796994,14.608 00,0015,0021,1015.0,-07.1,062,0102,1704797294,14.808 00,0013,0017,1015.1,-07.1,062,0114,1704797594,14.614 00,0014,0018,1015.2,-07.1,062,0141,1704797894,14.619 00,0011,0015,1015.2,-07.1,062,0128,1704798194,14.622 00,0014,0018,1015.3,-06.9,062,0117,1704798494,14.629 00,0013,0017,1015.3,-06.8,062,0146,1704798794,14.83 00,0013,0017,1015.8,-06.8,061,0129,1704799094,14.635 00,0014,0018,1015.3,-07.0,060,0120,1704799394,14.673 00,0011,0015,1015.2,-07.0,061,0117,1704799694,14.8 00,0014,0018,1015.5,-06.8,062,0108,1704799994,14.803 00,0014,0018,1015.7,-06.8,062,0125,1704800294,14.813 00,0013,0017,1015.4,-07.0,061,0117,1704800595,15.008 00,0012,0016,1015.4,-07.0,061,0113,1704800894,14.814 00,0012,0016,1015.6,-07.0,060,0129,1704801194,14.819 00,0011,0015,1015.6,-07.0,061,0128,1704801494,14.825 00,0012,0016,1015.9,-06.7,060,0134,1704801794,14.826 00,0010,0013,1016.0,-06.7,060,0117,1704802095,15.028 00,0017,0023,1015.9,-06.7,059,0115,1704802394,14.835 00,0012,0016,1016.0,-07.0,058,0121,1704802694,14.839 00,0012,0016,1016.1,-06.9,058,0125,1704802994,14.875 00,0009,0012,1015.9,-07.1,058,0134,1704803295,15 00,0014,0018,1015.8,-07.1,058,0111,1704803595,15.203 00,0015,0021,1016.3,-06.8,059,0120,1704803895,15.206 00,0013,0017,1016.1,-06.9,058,0114,1704804195,15.209 00,0017,0023,1016.3,-07.0,058,0110,1704804495,15.214 00,0013,0017,1016.2,-06.9,057,0118,1704804795,15.021 00,0016,0022,1016.3,-06.9,058,0129,1704805095,15.025 00,0016,0022,1016.0,-06.9,057,0119,1704805395,15.228 00,0014,0018,1016.1,-06.8,058,0114,1704805695,15.034 00,0012,0016,1016.1,-06.8,058,0146,1704805995,15.035 00,0011,0015,1016.1,-06.6,058,0128,1704806295,15.048 00,0012,0016,1016.3,-06.6,058,0117,1704806595,15.078 00,0011,0015,1016.3,-06.6,058,0109,1704806895,15.204 00,0013,0017,1016.5,-06.6,057,0115,1704807195,15.208 00,0012,0016,1016.4,-06.6,057,0112,1704807495,15.409 00,0012,0016,1016.8,-06.6,056,0116,1704807795,15.218 00,0014,0018,1016.8,-06.5,057,0115,1704808095,15.422 00,0014,0018,1016.6,-06.5,057,0125,1704808395,15.222 00,0014,0018,1016.8,-06.4,057,0116,1704808695,15.424 00,0011,0015,1016.7,-06.5,057,0141,1704808995,15.426 00,0012,0016,1017.0,-06.4,057,0114,1704809295,15.433 00,0013,0017,1016.8,-06.4,056,0102,1704809595,15.238 00,0012,0016,1017.0,-06.3,056,0132,1704809895,15.241 00,0010,0013,1016.7,-06.2,054,0124,1704810195,15.28 00,0011,0015,1017.3,-06.5,055,0114,1704810495,15.407 00,0011,0015,1017.0,-06.4,054,0119,1704810795,15.409 00,0010,0013,1016.7,-06.3,054,0135,1704811095,15.412 00,0009,0012,1016.9,-06.4,054,0117,1704811395,15.418 00,0011,0015,1017.0,-06.3,054,0125,1704811695,15.418 00,0011,0015,1017.0,-06.3,054,0112,1704811995,15.424 00,0011,0015,1017.1,-06.3,053,0117,1704812295,15.427 00,0010,0013,1017.2,-06.4,053,0137,1704812595,15.431 00,0012,0016,1017.3,-06.2,054,0105,1704812895,15.634 00,0011,0015,1017.3,-06.4,053,0137,1704813195,15.441 00,0011,0015,1017.2,-06.5,053,0133,1704813495,15.442 00,0012,0016,1017.5,-06.4,053,0121,1704813795,15.676 00,0011,0015,1017.7,-06.3,053,0140,1704814095,15.802 00,0011,0015,1017.5,-06.3,054,0137,1704814395,15.608 00,0013,0017,1017.4,-06.4,053,0103,1704814695,15.612 00,0011,0015,1017.4,-06.3,053,0128,1704814995,15.617 00,0010,0013,1017.4,-06.2,053,0125,1704815295,15.818 00,0011,0015,1017.4,-06.4,052,0121,1704815595,15.821 00,0009,0012,1017.3,-06.4,053,0110,1704815895,15.636 00,0010,0013,1017.3,-06.3,054,0130,1704816195,15.631 00,0011,0015,1017.4,-06.5,055,0123,1704816495,15.634 00,0011,0015,1017.8,-06.6,054,0123,1704816795,15.837 00,0009,0012,1017.9,-06.4,053,0131,1704817095,15.643 00,0009,0012,1017.9,-06.5,053,0128,1704817395,15.678 00,0011,0015,1017.8,-06.6,053,0123,1704817695,15.807 00,0010,0013,1018.0,-06.5,054,0104,1704817995,15.811 00,0010,0013,1017.8,-06.6,055,0132,1704818295,15.815 00,0012,0016,1017.7,-06.7,056,0112,1704818596,16.015 00,0011,0015,1017.7,-06.5,056,0125,1704818895,15.822 00,0011,0015,1018.2,-06.4,055,0103,1704819195,15.825 00,0014,0018,1018.2,-06.4,056,0119,1704819495,15.828 00,0012,0016,1017.9,-06.5,055,0127,1704819796,16.031 00,0014,0018,1017.8,-06.5,057,0118,1704820095,15.837 00,0013,0017,1018.1,-06.2,054,0132,1704820695,15.843 00,0012,0016,1018.1,-06.4,053,0147,1704821296,16.202 00,0011,0015,1018.2,-06.3,053,0118,1704821596,16.008 00,0011,0015,1018.4,-06.2,054,0126,1704821896,16.209 00,0012,0016,1018.3,-06.3,054,0140,1704822196,16.017 00,0011,0015,1018.5,-06.2,053,0115,1704822496,16.016 00,0011,0015,1018.6,-06.2,053,0147,1704822796,16.022 00,0009,0012,1018.7,-06.2,051,0130,1704823096,16.024 00,0011,0015,1018.7,-06.1,051,0101,1704823396,16.028 00,0010,0013,1018.4,-06.1,051,0117,1704823696,16.034 00,0008,0011,1018.6,-06.1,050,0121,1704823996,16.039 00,0010,0013,1018.5,-06.1,049,0126,1704824296,16.039 00,0009,0012,1018.8,-06.1,049,0097,1704824596,16.076 00,0009,0012,1018.7,-06.1,048,0106,1704824896,16.395 00,0008,0011,1018.8,-06.1,048,0138,1704825196,16.201 00,0009,0012,1018.8,-05.9,049,0108,1704825496,16.205 00,0008,0011,1018.6,-06.0,050,0101,1704825796,16.405 00,0008,0011,1019.2,-06.0,049,0117,1704826096,16.211 00,0008,0011,1018.5,-05.9,048,0122,1704826396,16.217 00,0009,0012,1018.8,-05.9,048,0133,1704826696,16.221 00,0008,0011,1019.1,-05.9,049,0146,1704826996,16.225 00,0009,0012,1018.9,-05.9,049,0113,1704827296,16.223 00,0009,0012,1018.8,-05.9,048,0119,1704827596,16.228 00,0010,0013,1019.2,-06.0,049,0115,1704827896,16.232 00,0010,0013,1019.0,-06.0,049,0134,1704828196,16.271 00,0011,0015,1018.8,-05.9,050,0113,1704828496,16.59 00,0009,0012,1018.9,-06.0,049,0127,1704828796,16.596 00,0009,0012,1019.0,-06.1,049,0102,1704829096,16.598 00,0010,0013,1019.1,-06.0,049,0109,1704829396,16.402 00,0009,0012,1019.2,-06.0,048,0111,1704829696,16.41 00,0009,0012,1019.1,-06.1,048,0124,1704829996,16.409 00,0008,0011,1019.1,-06.1,048,0137,1704830296,16.414 00,0008,0011,1019.4,-06.1,048,0118,1704830596,16.419 00,0007,0010,1019.3,-06.0,048,0135,1704830896,16.422 00,0008,0011,1019.4,-06.0,049,0124,1704831196,16.424 00,0009,0012,1019.2,-05.9,048,0132,1704831496,16.625 00,0008,0011,1019.7,-06.1,047,0136,1704831796,16.468 00,0008,0011,1019.4,-06.1,046,0122,1704832096,16.59 00,0009,0012,1019.4,-06.0,047,0126,1704832396,16.593 00,0009,0012,1019.2,-06.0,047,0122,1704832696,16.793 00,0010,0013,1019.4,-06.1,047,0126,1704832996,16.601 00,0008,0011,1019.5,-06.1,047,0140,1704833296,16.605 00,0010,0013,1019.3,-06.2,046,0126,1704833596,16.605 00,0008,0011,1019.2,-06.2,046,0121,1704833896,16.608 00,0008,0011,1019.3,-06.2,046,0121,1704834196,16.811 00,0008,0011,1019.3,-06.3,045,0137,1704834496,16.815 00,0008,0011,1019.4,-06.2,045,0128,1704834796,16.62 00,0008,0011,1019.4,-06.4,047,0135,1704835096,16.626 00,0008,0011,1019.4,-06.5,048,0132,1704835396,16.661 00,0009,0012,1019.5,-06.5,047,0118,1704835696,16.786 00,0009,0012,1019.3,-06.6,047,0138,1704835996,16.987 00,0009,0012,1019.1,-06.5,047,0114,1704836296,16.792 00,0008,0011,1019.3,-06.7,046,0114,1704836596,16.797 00,0010,0013,1019.0,-06.6,048,0119,1704836896,17 00,0009,0012,1019.3,-06.7,047,0135,1704837197,17.004 00,0009,0012,1019.2,-06.7,047,0127,1704837497,17.006 00,0007,0010,1019.0,-06.6,047,0118,1704837797,17.012 00,0007,0010,1019.0,-06.8,047,0119,1704838096,16.817 00,0008,0011,1019.1,-06.6,048,0137,1704838396,16.821 00,0009,0012,1018.9,-06.7,047,0113,1704838696,16.824 00,0008,0011,1018.8,-06.7,047,0125,1704838996,16.862 00,0008,0011,1019.0,-06.5,048,0120,1704839297,17.183 00,0008,0011,1018.7,-06.6,049,0125,1704839596,16.987 00,0008,0011,1018.7,-06.5,048,0112,1704839896,16.995 00,0009,0012,1019.0,-06.4,048,0117,1704840196,16.997 00,0009,0012,1018.8,-06.4,048,0102,1704840497,17.198 00,0007,0010,1018.6,-06.3,048,0129,1704840797,17.004 00,0007,0010,1018.9,-06.4,047,0131,1704841097,17.007 00,0007,0010,1018.4,-06.3,047,0130,1704841397,17.012 00,0007,0010,1018.4,-06.3,046,0111,1704841697,17.017 00,0008,0011,1018.5,-06.2,046,0141,1704841997,17.019 00,0007,0010,1018.5,-06.3,043,0132,1704842297,17.022 00,0006,0008,1018.5,-06.2,044,0133,1704842597,17.258 00,0008,0011,1018.7,-06.3,043,0124,1704842897,17.182 00,0009,0012,1018.7,-06.3,044,0146,1704843197,17.187 00,0006,0008,1018.6,-06.3,045,0139,1704843497,17.199 00,0007,0010,1018.5,-06.5,044,0117,1704843797,17.195 00,0008,0011,1018.8,-06.4,045,0099,1704844097,17.2 00,0008,0011,1018.6,-06.5,044,0143,1704844397,17.203 00,0007,0010,1018.8,-06.5,043,0121,1704844697,17.207 00,0008,0011,1018.4,-06.6,044,0119,1704844997,17.21 00,0008,0011,1018.5,-06.6,043,0132,1704845297,17.214 00,0009,0012,1018.7,-06.6,044,0126,1704845597,17.219 00,0008,0011,1018.6,-06.7,045,0118,1704845897,17.22 00,0009,0012,1018.8,-06.7,045,0128,1704846197,17.263 00,0010,0013,1018.7,-06.8,045,0120,1704846497,17.384 00,0009,0012,1018.5,-06.8,046,0141,1704846797,17.586 00,0009,0012,1018.5,-06.8,045,0129,1704847097,17.391 00,0009,0012,1018.8,-07.0,046,0148,1704847397,17.593 00,0011,0015,1018.7,-06.9,047,0111,1704847697,17.399 00,0011,0015,1018.7,-07.1,048,0134,1704847997,17.602 00,0011,0015,1018.6,-07.0,047,0113,1704848297,17.605 00,0011,0015,1018.7,-07.2,049,0127,1704848597,17.411 00,0013,0017,1018.5,-07.2,049,0138,1704848897,17.415 00,0014,0018,1018.6,-07.2,048,0105,1704849497,17.422 00,0012,0016,1018.3,-07.2,047,0127,1704849797,17.66 00,0014,0018,1018.2,-07.1,047,0136,1704850097,17.587 00,0013,0017,1018.2,-07.2,048,0115,1704850397,17.591 00,0014,0018,1017.9,-07.1,048,0133,1704850697,17.593 00,0013,0017,1017.9,-07.1,048,0125,1704850997,17.796 00,0012,0016,1018.2,-07.3,048,0128,1704851297,17.605 00,0014,0018,1018.0,-07.1,049,0132,1704851597,17.607 00,0012,0016,1018.1,-07.1,050,0122,1704851897,17.612 00,0014,0018,1018.1,-07.3,050,0122,1704852197,17.616 00,0013,0017,1018.2,-07.3,050,0121,1704852497,17.821 00,0018,0024,1018.4,-07.2,051,0103,1704852797,17.622 00,0013,0017,1018.2,-07.4,051,0103,1704853097,17.825 00,0014,0018,1018.0,-07.4,051,0116,1704853397,17.667 00,0011,0015,1018.2,-07.3,051,0126,1704853697,17.788 00,0010,0013,1018.1,-07.4,050,0128,1704853997,17.791 00,0010,0013,1018.3,-07.3,051,0131,1704854297,17.797 00,0010,0013,1018.3,-07.3,051,0147,1704854597,17.802 00,0010,0013,1018.2,-07.5,051,0132,1704854898,18.004 00,0012,0016,1018.3,-07.4,053,0134,1704855197,17.81 00,0011,0015,1018.5,-07.5,054,0114,1704855498,18.012 00,0012,0016,1018.3,-07.4,053,0117,1704855797,17.816 00,0009,0012,1018.2,-07.5,053,0113,1704856097,17.824 00,0009,0012,1018.5,-07.5,052,0141,1704856397,17.827 00,0009,0012,1018.2,-07.5,052,0132,1704856697,17.83 00,0009,0012,1018.3,-07.2,052,0107,1704856998,18.067 00,0009,0012,1018.2,-07.3,053,0114,1704857297,17.994 00,0010,0013,1018.1,-07.6,054,0115,1704857598,18.194 00,0010,0013,1018.3,-07.5,052,0125,1704857898,18.002 00,0008,0011,1018.2,-07.2,053,0129,1704858198,18.005 00,0009,0012,1017.9,-07.4,054,0113,1704858498,18.208 00,0010,0013,1018.1,-07.4,054,0139,1704858798,18.014 00,0008,0011,1018.2,-07.5,054,0123,1704859098,18.016 00,0009,0012,1018.2,-07.5,054,0127,1704859398,18.021 00,0009,0012,1018.1,-07.6,054,0116,1704859698,18.222 00,0010,0013,1018.0,-07.5,056,0128,1704859998,18.03 00,0008,0011,1018.2,-07.3,055,0121,1704860298,18.034 00,0009,0012,1018.0,-07.4,055,0114,1704860598,18.075 00,0010,0013,1018.0,-07.5,055,0115,1704860898,18.197 00,0008,0011,1018.3,-07.5,055,0106,1704861198,18.201 00,0008,0011,1018.1,-07.4,054,0123,1704861498,18.206 00,0010,0013,1017.8,-07.7,056,0112,1704861798,18.209 00,0009,0012,1018.0,-07.4,056,0119,1704862098,18.211 00,0011,0015,1018.0,-07.3,056,0131,1704862398,18.416 00,0009,0012,1018.5,-07.2,056,0131,1704862698,18.221 00,0010,0013,1018.3,-07.4,058,0101,1704862998,18.423 00,0008,0011,1017.9,-08.1,059,0126,1704863298,18.23 00,0010,0013,1018.4,-07.8,059,0122,1704863598,18.43 00,0009,0012,1018.1,-08.0,057,0121,1704863898,18.237 00,0008,0011,1018.3,-07.3,058,0125,1704864198,18.275 00,0009,0012,1018.1,-08.0,059,0134,1704864498,18.399 00,0011,0015,1018.4,-07.9,058,0118,1704864798,18.404 00,0008,0011,1018.3,-08.0,057,0121,1704865098,18.409 00,0010,0013,1018.2,-08.0,057,0130,1704865398,18.615 00,0009,0012,1018.5,-07.6,058,0112,1704865698,18.614 00,0010,0013,1018.1,-08.0,060,0122,1704865998,18.422 00,0010,0013,1018.7,-07.8,058,0123,1704866298,18.425 00,0011,0015,1018.6,-08.1,058,0141,1704866598,18.428 00,0011,0015,1018.1,-08.0,058,0128,1704866898,18.629 00,0011,0015,1018.3,-08.1,058,0110,1704867198,18.443 00,0009,0012,1018.2,-08.0,058,0126,1704867498,18.44 00,0010,0013,1018.5,-07.8,057,0120,1704867798,18.48 00,0010,0013,1018.5,-07.4,056,0105,1704868098,18.798 00,0009,0012,1018.4,-07.2,055,0124,1704868398,18.604 00,0011,0015,1018.6,-07.1,055,0123,1704868698,18.606 00,0009,0012,1018.5,-07.2,056,0131,1704868998,18.807 00,0010,0013,1018.4,-06.8,054,0134,1704869298,18.81 00,0009,0012,1018.6,-06.7,055,0124,1704869598,18.817 00,0009,0012,1018.8,-06.5,055,0125,1704869898,18.816 00,0012,0016,1018.8,-06.1,054,0124,1704870198,18.622 00,0008,0011,1018.7,-06.1,054,0124,1704870498,18.822 00,0010,0013,1018.4,-05.5,055,0135,1704870798,18.626 00,0013,0017,1018.8,-05.2,055,0125,1704871098,18.829 00,0013,0017,1018.8,-05.0,056,0116,1704871398,18.669 00,0011,0015,1018.6,-04.3,055,0147,1704871698,18.789 00,0014,0018,1018.9,-04.3,056,0135,1704871998,18.787 00,0015,0021,1019.1,-03.7,055,0120,1704872298,18.986 00,0016,0022,1018.6,-03.9,058,0116,1704872598,18.99 00,0015,0021,1019.0,-03.2,056,0135,1704872898,18.992 00,0016,0022,1019.1,-03.0,056,0118,1704873198,18.992 00,0017,0023,1019.1,-02.7,056,0143,1704873498,18.993 00,0018,0024,1018.9,-02.0,055,0127,1704874098,18.802 00,0019,0026,1019.2,-01.7,054,0085,1704874398,18.998 00,0021,0028,1019.5,-01.2,052,0127,1704874698,18.997 00,0018,0024,1019.1,-01.3,052,0114,1704874998,18.837 00,0019,0026,1019.0,-01.3,052,0126,1704875299,19.156 00,0019,0026,1019.3,-01.1,052,0142,1704875598,18.971 00,0021,0028,1019.2,-00.4,051,0121,1704875899,19.161 00,0021,0028,1019.5,+00.0,050,0120,1704876198,18.957 00,0018,0024,1019.5,+00.0,050,0101,1704876499,19.155 00,0020,0027,1019.2,-00.2,050,0112,1704876798,18.957 00,0021,0028,1019.3,-00.1,050,0116,1704877099,19.153 00,0018,0024,1019.2,+00.7,048,0132,1704877399,19.155 00,0020,0027,1019.5,+00.6,049,0115,1704877699,19.154 00,0020,0027,1019.4,+00.6,049,0104,1704877999,19.153 00,0023,0031,1019.3,+00.2,050,0136,1704878299,19.154 00,0020,0027,1019.3,+00.8,050,0132,1704878599,19.188 00,0021,0028,1019.1,+00.6,049,0121,1704878899,19.308 00,0022,0029,1019.1,+00.8,049,0133,1704879199,19.308 00,0021,0028,1019.0,+01.4,049,0135,1704879499,19.307 00,0020,0027,1019.0,+01.2,049,0126,1704879799,19.304 00,0022,0029,1018.8,+01.3,047,0117,1704880099,19.303 00,0019,0026,1019.2,+01.5,046,0117,1704880399,19.304 00,0022,0029,1018.9,+01.3,047,0131,1704880699,19.311 00,0021,0028,1019.2,+01.7,046,0127,1704880999,19.302 00,0021,0028,1018.6,+01.4,048,0128,1704881299,19.3 00,0022,0029,1019.1,+01.7,048,0117,1704881599,19.301 00,0023,0031,1018.6,+01.8,047,0140,1704881899,19.299 00,0023,0031,1018.7,+02.1,047,0097,1704882199,19.136 00,0022,0029,1018.6,+02.0,047,0137,1704882499,19.451 00,0022,0029,1018.5,+02.6,046,0135,1704882799,19.451 00,0023,0031,1018.4,+02.3,044,0118,1704883099,19.45 00,0019,0026,1018.3,+02.4,041,0116,1704883399,19.448 00,0018,0024,1018.2,+03.0,044,0113,1704883699,19.448 00,0012,0016,1018.2,+02.9,038,0106,1704883999,19.446 00,0015,0021,1018.3,+03.0,037,0145,1704884299,19.447 00,0014,0018,1018.3,+03.0,037,0132,1704884599,19.442 00,0013,0017,1018.3,+03.4,036,0123,1704884899,19.439 00,0015,0021,1018.2,+03.3,036,0128,1704885199,19.438 00,0011,0015,1017.8,+03.1,036,0117,1704885499,19.435 00,0013,0017,1017.9,+03.2,035,0117,1704885799,19.47 00,0010,0013,1018.0,+03.0,035,0113,1704886099,19.587 00,0013,0017,1017.8,+02.9,034,0123,1704886399,19.584 00,0011,0015,1017.6,+03.1,034,0115,1704886702,22.213 00,0010,0013,1017.7,+03.1,035,0131,1704886999,19.58 00,0012,0016,1017.6,+03.4,035,0147,1704887299,19.591 00,0013,0017,1017.9,+03.5,034,0138,1704887599,19.576 00,0011,0015,1017.8,+03.1,034,0113,1704887899,19.576 00,0015,0021,1017.7,+02.8,036,0122,1704888199,19.569 00,0012,0016,1017.5,+03.0,036,0129,1704888499,19.57 00,0012,0016,1017.5,+03.0,036,0117,1704889099,19.567 00,0013,0017,1017.5,+03.2,037,0133,1704889399,19.6 00,0014,0018,1017.7,+03.0,038,0119,1704889699,19.717 00,0012,0016,1017.6,+02.6,038,0124,1704889999,19.719 00,0015,0021,1017.9,+02.5,039,0118,1704890299,19.714 00,0015,0021,1017.8,+02.1,040,0135,1704890599,19.714 00,0018,0024,1017.3,+02.6,039,0125,1704890899,19.713 00,0014,0018,1017.2,+02.8,039,0135,1704891199,19.71 00,0014,0018,1017.6,+03.0,038,0103,1704891499,19.708 00,0016,0022,1017.5,+03.7,037,0120,1704891799,19.706 00,0014,0018,1017.5,+03.4,037,0114,1704892099,19.704 00,0014,0018,1017.5,+02.9,037,0127,1704892399,19.702 00,0013,0017,1017.4,+02.5,039,0116,1704892699,19.703 00,0013,0017,1017.4,+02.2,038,0109,1704892999,19.735 00,0012,0016,1017.2,+01.9,039,0121,1704893299,19.857 00,0014,0018,1017.1,+01.8,040,0120,1704893599,19.851 00,0015,0021,1017.5,+02.0,039,0113,1704893899,19.849 00,0014,0018,1017.5,+02.3,039,0129,1704894199,19.855 00,0015,0021,1017.2,+02.5,040,0111,1704894499,19.848 00,0013,0017,1017.4,+02.3,039,0119,1704894799,19.847 00,0013,0017,1017.3,+02.0,040,0141,1704895099,19.844 00,0019,0026,1017.2,+01.7,041,0122,1704895399,19.646 00,0015,0021,1016.9,+01.1,043,0129,1704895699,19.843 00,0015,0021,1017.1,+00.8,044,0114,1704895999,19.843 00,0014,0018,1017.1,+00.4,046,0114,1704896299,19.841 00,0018,0024,1017.2,+00.0,047,0113,1704896599,19.876 00,0018,0024,1017.4,-00.1,048,0101,1704896899,19.994 00,0015,0021,1017.0,-00.3,049,0127,1704897199,19.996 00,0017,0023,1017.3,-00.5,050,0116,1704897499,19.996 00,0021,0028,1017.0,-00.7,051,0128,1704897799,19.997 00,0018,0024,1017.4,-00.8,052,0108,1704898099,19.996 00,0015,0021,1017.0,-01.0,052,0138,1704898400,20 00,0015,0021,1016.9,-01.0,051,0113,1704898699,19.998 00,0014,0018,1017.2,-01.2,052,0125,1704899000,20.027 00,0013,0017,1017.1,-01.3,052,0111,1704899299,19.997 00,0012,0016,1017.0,-01.5,052,0131,1704899599,19.998 00,0013,0017,1017.1,-01.6,052,0135,1704899899,19.997 00,0012,0016,1016.9,-01.7,052,0133,1704900200,20.047 00,0013,0017,1016.9,-01.7,053,0133,1704900500,20.158 00,0012,0016,1017.1,-01.7,052,0117,1704900800,20.156 00,0014,0018,1017.0,-01.7,052,0127,1704901100,20.157 00,0014,0018,1017.2,-01.9,053,0103,1704901400,20.157 00,0013,0017,1017.2,-01.9,053,0126,1704901700,20.159 00,0012,0016,1017.0,-01.9,053,0133,1704902000,20.165 00,0013,0017,1017.0,-02.0,053,0126,1704902300,20.16 00,0012,0016,1017.1,-02.0,054,0106,1704902600,20.162 00,0012,0016,1017.0,-02.0,054,0114,1704902900,20.164 00,0015,0021,1016.9,-02.1,054,0119,1704903199,19.968 00,0012,0016,1017.2,-02.2,054,0125,1704903500,20.163 00,0011,0015,1017.2,-02.2,055,0127,1704903800,20.006 00,0011,0015,1016.9,-02.3,055,0123,1704904100,20.322 00,0012,0016,1017.1,-02.6,056,0131,1704904400,20.322 00,0013,0017,1017.0,-02.7,056,0121,1704904700,20.34 00,0016,0022,1017.2,-02.8,056,0123,1704905000,20.326 00,0013,0017,1017.3,-02.8,056,0130,1704905300,20.135 00,0012,0016,1017.4,-03.1,056,0134,1704905600,20.331 00,0012,0016,1017.2,-03.2,056,0106,1704905900,20.332 00,0012,0016,1016.9,-03.3,056,0131,1704906200,20.134 00,0014,0018,1016.9,-03.4,056,0135,1704906500,20.334 00,0011,0015,1016.9,-03.3,055,0122,1704906800,20.335 00,0012,0016,1016.9,-03.3,055,0113,1704907100,20.336 00,0012,0016,1017.3,-03.4,055,0121,1704907400,20.375 00,0012,0016,1017.0,-03.5,055,0119,1704907700,20.494 00,0011,0015,1017.0,-03.5,055,0134,1704908000,20.497 00,0013,0017,1016.9,-03.6,055,0119,1704908300,20.499 00,0012,0016,1017.0,-03.6,055,0147,1704908600,20.501 00,0013,0017,1017.0,-03.7,056,0118,1704908900,20.305 00,0013,0017,1017.1,-03.8,056,0126,1704909200,20.528 00,0013,0017,1017.1,-03.7,055,0135,1704909500,20.507 00,0015,0021,1017.3,-03.9,056,0144,1704909800,20.31 00,0012,0016,1016.8,-03.9,057,0109,1704910100,20.313 00,0013,0017,1016.9,-03.9,056,0118,1704910400,20.315 00,0014,0018,1017.1,-04.0,057,0126,1704910700,20.514 00,0015,0021,1016.9,-03.9,057,0134,1704911000,20.553 00,0015,0021,1016.9,-04.0,058,0127,1704911300,20.679 00,0014,0018,1016.8,-04.1,058,0121,1704911600,20.677 00,0016,0022,1016.9,-04.1,059,0125,1704911900,20.678 00,0015,0021,1016.9,-04.0,059,0108,1704912200,20.681 00,0016,0022,1016.5,-04.0,060,0136,1704912500,20.682 00,0017,0023,1017.0,-04.2,060,0102,1704912800,20.682 00,0015,0021,1016.9,-04.1,060,0128,1704913100,20.686 00,0016,0022,1016.9,-04.1,060,0126,1704913400,20.687 00,0015,0021,1016.8,-04.2,060,0120,1704913700,20.491 00,0014,0018,1016.7,-04.2,060,0111,1704914000,20.692 00,0016,0022,1016.9,-04.3,060,0126,1704914300,20.499 00,0015,0021,1016.6,-04.4,061,0125,1704914600,20.733 00,0016,0022,1016.6,-04.4,061,0132,1704914900,20.667 00,0014,0018,1016.9,-04.6,061,0097,1704915200,20.857 00,0017,0023,1016.7,-04.7,061,0124,1704915800,20.861 00,0014,0018,1016.7,-04.8,061,0122,1704916100,20.667 00,0014,0018,1016.6,-04.8,062,0136,1704916400,20.668 00,0016,0022,1016.5,-04.9,061,0116,1704916700,20.87 00,0014,0018,1016.8,-04.9,061,0128,1704917300,20.676 00,0016,0022,1016.7,-05.0,061,0120,1704917600,20.68 00,0015,0021,1016.8,-04.9,061,0118,1704917900,20.682 00,0015,0021,1016.8,-05.0,062,0149,1704918200,20.721 00,0017,0023,1016.7,-05.1,062,0113,1704918501,21.042 00,0014,0018,1016.7,-05.0,062,0121,1704918800,20.848 00,0015,0021,1016.7,-05.0,062,0108,1704919101,21.047 00,0015,0021,1016.5,-05.2,063,0139,1704919400,20.852 00,0016,0022,1016.5,-05.0,062,0125,1704919700,20.883 00,0018,0024,1016.5,-05.1,062,0128,1704920000,20.857 00,0018,0024,1016.6,-05.1,062,0119,1704920301,21.058 00,0016,0022,1016.3,-05.2,062,0128,1704920600,20.867 00,0016,0022,1016.4,-05.2,063,0137,1704920901,21.063 00,0017,0023,1016.3,-05.3,063,0135,1704921201,21.066 00,0015,0021,1016.4,-05.2,062,0115,1704921500,20.87 00,0017,0023,1016.2,-05.1,062,0110,1704921801,21.11 00,0016,0022,1016.3,-05.1,062,0114,1704922101,21.23 00,0017,0023,1016.2,-05.2,061,0135,1704922401,21.036 00,0019,0026,1015.9,-05.2,061,0131,1704922701,21.038 00,0019,0026,1016.3,-05.2,061,0138,1704923001,21.041 00,0016,0022,1016.0,-05.2,061,0120,1704923301,21.242 00,0017,0023,1016.0,-05.2,061,0127,1704923601,21.046 00,0016,0022,1015.8,-05.1,059,0113,1704923901,21.248 00,0016,0022,1015.8,-05.2,059,0133,1704924201,21.248 00,0015,0021,1015.8,-05.3,059,0125,1704924501,21.055 00,0014,0018,1015.7,-05.2,059,0110,1704924801,21.058 00,0014,0018,1015.8,-05.2,058,0128,1704925101,21.062 00,0015,0021,1015.9,-05.0,057,0109,1704925401,21.298 00,0015,0021,1015.5,-05.1,057,0148,1704925701,21.219 00,0012,0016,1015.8,-05.2,057,0118,1704926001,21.421 00,0013,0017,1015.7,-05.2,057,0140,1704926301,21.227 00,0014,0018,1015.7,-05.2,056,0125,1704926601,21.427 00,0014,0018,1015.4,-05.2,056,0142,1704926901,21.436 00,0013,0017,1015.3,-05.1,055,0111,1704927201,21.431 00,0014,0018,1015.2,-05.1,055,0126,1704927501,21.238 00,0015,0021,1015.2,-05.1,055,0132,1704927801,21.438 00,0015,0021,1015.1,-05.1,055,0119,1704928101,21.441 00,0013,0017,1015.3,-05.2,055,0115,1704928401,21.246 00,0013,0017,1015.1,-05.2,055,0129,1704928701,21.25 00,0013,0017,1015.4,-05.3,055,0150,1704929001,21.289 00,0014,0018,1015.1,-05.3,056,0114,1704929301,21.409 00,0014,0018,1015.0,-05.4,057,0125,1704929601,21.608 00,0014,0018,1015.3,-05.3,056,0114,1704929901,21.414 00,0014,0018,1015.2,-05.3,057,0117,1704930201,21.419 00,0015,0021,1015.2,-05.3,057,0131,1704930501,21.619 00,0014,0018,1015.2,-05.4,057,0124,1704930801,21.622 00,0014,0018,1014.7,-05.5,057,0123,1704931101,21.426 00,0015,0021,1014.9,-05.5,057,0140,1704931401,21.43 00,0013,0017,1014.7,-05.5,058,0119,1704931701,21.631 00,0014,0018,1014.9,-05.5,057,0131,1704932001,21.634 00,0016,0022,1014.7,-05.5,057,0125,1704932301,21.44 00,0013,0017,1014.8,-05.5,058,0125,1704932601,21.48 00,0015,0021,1014.8,-05.5,057,0113,1704932901,21.597 00,0016,0022,1014.5,-05.3,056,0110,1704933201,21.799 00,0014,0018,1014.4,-05.4,056,0132,1704933501,21.607 00,0015,0021,1014.4,-05.3,056,0137,1704933801,21.808 00,0016,0022,1014.3,-05.4,057,0115,1704934101,21.614 00,0015,0021,1014.2,-05.3,056,0125,1704934401,21.616 00,0014,0018,1014.3,-05.4,056,0105,1704934701,21.619 00,0014,0018,1014.3,-05.3,055,0115,1704935001,21.622 00,0013,0017,1014.1,-05.5,056,0142,1704935301,21.625 00,0017,0023,1014.0,-05.5,056,0118,1704935601,21.629 00,0013,0017,1014.1,-05.5,056,0122,1704935901,21.631 00,0013,0017,1014.0,-05.5,056,0125,1704936201,21.672 00,0014,0018,1013.9,-05.6,056,0108,1704936501,21.988 00,0016,0022,1013.7,-05.7,057,0144,1704936801,21.793 00,0015,0021,1013.6,-05.8,057,0135,1704937101,21.799 00,0015,0021,1013.6,-05.8,057,0149,1704937401,21.801 00,0017,0023,1013.5,-05.9,058,0118,1704937701,21.803 00,0018,0024,1013.3,-05.9,058,0103,1704938001,21.807 00,0014,0018,1013.3,-05.8,057,0110,1704938302,22.023 00,0018,0024,1013.4,-05.8,057,0143,1704938601,21.814 00,0013,0017,1013.4,-05.9,057,0105,1704938902,22.014 00,0013,0017,1013.4,-05.8,057,0111,1704939202,22.018 00,0015,0021,1013.2,-06.0,058,0117,1704939502,22.019 00,0015,0021,1013.0,-06.0,058,0130,1704939801,21.864 00,0016,0022,1012.9,-06.0,057,0145,1704940101,21.982 00,0016,0022,1012.9,-06.0,058,0138,1704940402,22.185 00,0015,0021,1012.8,-06.1,057,0122,1704940701,21.991 00,0015,0021,1012.9,-06.1,058,0133,1704941001,21.994 00,0013,0017,1012.7,-06.1,058,0109,1704941302,22.196 00,0014,0018,1012.9,-06.0,058,0115,1704941602,22.001 00,0013,0017,1012.9,-06.0,058,0122,1704941902,22.004 00,0014,0018,1012.8,-06.1,058,0121,1704942202,22.204 00,0016,0022,1012.8,-06.0,058,0138,1704942502,22.011 00,0013,0017,1012.5,-06.0,058,0150,1704942802,22.211 00,0014,0018,1012.4,-06.1,058,0117,1704943102,22.02 00,0014,0018,1012.7,-06.1,058,0109,1704943402,22.255 00,0015,0021,1012.2,-06.0,058,0109,1704943702,22.176 00,0014,0018,1012.4,-06.0,058,0111,1704944002,22.179 00,0016,0022,1012.4,-06.0,057,0105,1704944302,22.184 00,0015,0021,1012.4,-05.9,057,0107,1704944602,22.388 00,0014,0018,1012.4,-06.0,057,0126,1704944902,22.192 00,0015,0021,1012.3,-06.0,057,0113,1704945202,22.196 00,0014,0018,1012.3,-05.9,058,0114,1704945502,22.394 00,0014,0018,1012.0,-06.0,059,0120,1704946102,22.204 00,0014,0018,1011.9,-06.1,058,0122,1704946402,22.21 00,0013,0017,1011.8,-06.2,059,0144,1704946702,22.212 00,0014,0018,1011.6,-06.2,059,0115,1704947002,22.252 00,0015,0021,1011.7,-06.0,058,0141,1704947302,22.57 00,0014,0018,1011.7,-06.0,058,0098,1704947602,22.374 00,0014,0018,1011.8,-06.1,059,0117,1704947902,22.379 00,0015,0021,1011.6,-06.1,058,0131,1704948202,22.382 00,0015,0021,1011.7,-06.0,058,0121,1704948502,22.583 00,0013,0017,1011.6,-06.0,058,0127,1704948802,22.587 00,0014,0018,1011.9,-06.0,058,0118,1704949102,22.589 00,0015,0021,1011.7,-05.9,057,0135,1704949402,22.593 00,0013,0017,1011.6,-05.9,057,0113,1704949702,22.4 00,0017,0023,1011.8,-05.9,057,0116,1704950002,22.601 00,0013,0017,1011.5,-06.0,058,0115,1704950302,22.406 00,0013,0017,1011.7,-05.9,058,0114,1704950602,22.645 00,0015,0021,1011.7,-05.9,058,0126,1704950902,22.764 00,0014,0018,1011.6,-05.9,057,0112,1704951202,22.767 00,0014,0018,1011.5,-06.0,058,0106,1704951502,22.802 00,0015,0021,1011.4,-06.0,058,0138,1704951802,22.576 00,0013,0017,1011.5,-06.0,058,0126,1704952102,22.579 00,0013,0017,1011.5,-05.8,057,0118,1704952402,22.78 00,0014,0018,1011.6,-05.8,057,0119,1704952702,22.785 00,0012,0016,1011.6,-05.6,056,0130,1704953002,22.788 00,0017,0023,1011.6,-05.6,056,0123,1704953302,22.593 00,0012,0016,1011.4,-05.3,054,0124,1704953602,22.793 00,0013,0017,1011.5,-05.1,054,0128,1704953902,22.798 00,0014,0018,1011.7,-04.9,054,0125,1704954202,22.838 00,0017,0023,1011.6,-04.8,053,0121,1704954502,22.954 00,0012,0016,1011.6,-04.7,053,0110,1704954802,22.958 00,0014,0018,1011.6,-04.7,053,0132,1704955102,22.963 00,0015,0021,1011.4,-04.6,052,0123,1704955402,22.765 00,0013,0017,1011.1,-04.4,052,0117,1704955702,22.769 00,0012,0016,1011.5,-04.1,051,0111,1704956002,22.967 00,0012,0016,1011.3,-03.9,051,0114,1704956302,22.773 00,0013,0017,1011.7,-03.5,050,0133,1704956602,22.968 00,0014,0018,1011.7,-03.2,049,0131,1704956902,22.974 00,0013,0017,1011.4,-02.8,048,0129,1704957202,22.776 00,0013,0017,1011.3,-02.7,048,0099,1704957502,22.973 00,0013,0017,1011.8,-02.5,047,0136,1704957802,22.814 00,0014,0018,1011.3,-02.4,046,0144,1704958102,22.936 00,0012,0016,1011.4,-02.1,047,0128,1704958403,23.143 00,0015,0021,1011.4,-01.9,045,0125,1704958703,23.134 00,0016,0022,1011.6,-01.7,045,0125,1704959002,22.935 00,0012,0016,1011.5,-01.4,045,0111,1704959303,23.137 00,0013,0017,1011.5,-01.2,044,0106,1704959603,23.134 00,0012,0016,1011.3,-01.0,043,0132,1704959902,22.939 00,0012,0016,1011.1,-00.8,044,0100,1704960202,22.939 00,0012,0016,1011.2,-00.7,043,0118,1704960502,22.941 00,0011,0015,1011.4,-00.4,041,0122,1704960803,23.136 00,0012,0016,1010.9,-00.2,041,0102,1704961102,22.939 00,0011,0015,1010.9,+00.0,040,0125,1704961403,23.175 00,0009,0012,1011.1,+00.1,039,0143,1704961703,23.298 00,0010,0013,1010.9,+00.4,038,0130,1704962003,23.299 00,0012,0016,1010.8,+00.7,037,0125,1704962303,23.302 00,0008,0011,1010.7,+00.5,035,0130,1704962603,23.297 00,0010,0013,1011.0,+00.8,037,0117,1704962903,23.297 00,0011,0015,1010.5,+01.0,035,0125,1704963203,23.296 00,0009,0012,1010.6,+01.0,034,0151,1704963503,23.296 00,0009,0012,1010.5,+01.3,034,0108,1704963803,23.296 00,0008,0011,1010.5,+01.4,032,0145,1704964103,23.295 00,0009,0012,1010.3,+01.8,032,0137,1704964403,23.096 00,0010,0013,1010.2,+01.9,033,0133,1704964703,23.293 00,0010,0013,1010.1,+02.0,032,0128,1704965003,23.332 00,0009,0012,1010.0,+02.1,032,0121,1704965303,23.445 00,0010,0013,1009.7,+02.0,031,0123,1704965603,23.445 00,0008,0011,1010.3,+02.2,031,0113,1704965903,23.445 00,0011,0015,1009.8,+02.3,031,0126,1704966203,23.44 00,0009,0012,1010.0,+02.5,030,0119,1704966503,23.44 00,0011,0015,1009.9,+02.4,029,0118,1704966803,23.439 00,0008,0011,1009.7,+02.6,030,0117,1704967103,23.439 00,0008,0011,1009.7,+02.7,029,0122,1704967403,23.438 00,0008,0011,1009.7,+03.0,029,0139,1704967703,23.438 00,0010,0013,1009.3,+03.1,029,0119,1704968003,23.434 00,0008,0011,1009.4,+02.9,030,0116,1704968303,23.431 00,0009,0012,1009.0,+02.7,029,0106,1704968603,23.468 00,0011,0015,1009.0,+02.5,030,0124,1704968903,23.585 00,0009,0012,1009.2,+02.7,029,0119,1704969203,23.581 00,0012,0016,1008.9,+03.0,030,0111,1704969503,23.582 00,0011,0015,1009.0,+03.0,030,0126,1704969803,23.581 00,0011,0015,1008.4,+02.7,029,0122,1704970103,23.581 00,0010,0013,1008.3,+02.9,029,0147,1704970403,23.576 00,0009,0012,1008.0,+03.0,029,0134,1704970703,23.576 00,0010,0013,1008.4,+03.3,029,0125,1704971003,23.58 00,0008,0011,1008.2,+03.0,029,0116,1704971303,23.574 00,0009,0012,1008.1,+03.1,029,0102,1704971603,23.571 00,0009,0012,1008.0,+03.3,030,0133,1704971903,23.57 00,0010,0013,1008.0,+03.5,029,0114,1704972203,23.61 00,0009,0012,1007.7,+03.4,029,0117,1704972503,23.722 00,0009,0012,1007.7,+03.7,029,0121,1704972803,23.718 00,0011,0015,1007.5,+03.6,030,0121,1704973103,23.717 00,0010,0013,1007.5,+03.6,030,0138,1704973403,23.717 00,0011,0015,1007.4,+03.9,032,0111,1704973703,23.728 00,0011,0015,1007.4,+03.7,032,0108,1704974003,23.714 00,0011,0015,1007.1,+03.9,032,0133,1704974303,23.709 00,0012,0016,1007.0,+03.8,032,0124,1704974603,23.705 00,0013,0017,1007.0,+03.7,032,0147,1704974903,23.704 00,0014,0018,1007.2,+03.6,032,0110,1704975203,23.705 00,0011,0015,1006.8,+03.7,032,0109,1704975503,23.702 00,0012,0016,1006.7,+03.7,031,0126,1704975803,23.737 00,0013,0017,1006.9,+04.0,031,0139,1704976103,23.853 00,0009,0012,1007.0,+03.7,031,0136,1704976403,23.852 00,0013,0017,1007.0,+03.5,032,0152,1704976703,23.857 00,0014,0018,1006.6,+03.7,032,0124,1704977003,23.849 00,0011,0015,1006.6,+04.0,031,0139,1704977303,23.846 00,0011,0015,1006.8,+03.7,032,0135,1704977603,23.846 00,0010,0013,1006.6,+04.0,032,0114,1704977903,23.843 00,0015,0021,1006.5,+04.7,031,0129,1704978203,23.84 00,0012,0016,1006.4,+04.4,031,0139,1704978503,23.839 00,0013,0017,1006.4,+03.6,033,0137,1704978803,23.838 00,0013,0017,1006.1,+03.3,034,0155,1704979103,23.839 00,0012,0016,1006.2,+03.1,034,0106,1704979403,23.873 00,0011,0015,1006.1,+02.8,035,0111,1704979703,23.984 00,0011,0015,1006.1,+02.6,036,0109,1704980003,23.982 00,0011,0015,1006.2,+02.5,035,0118,1704980303,23.981 00,0010,0013,1005.7,+02.8,034,0105,1704980603,23.983 00,0010,0013,1006.1,+02.8,034,0115,1704980903,23.978 00,0011,0015,1005.7,+02.4,035,0131,1704981203,23.98 00,0010,0013,1005.7,+03.1,032,0113,1704981503,23.978 00,0012,0016,1005.4,+02.8,034,0144,1704981803,23.977 00,0010,0013,1005.5,+02.8,033,0103,1704982103,23.974 00,0010,0013,1005.6,+02.9,032,0114,1704982403,23.972 00,0011,0015,1005.9,+02.3,034,0114,1704982703,23.973 00,0010,0013,1005.7,+01.9,035,0133,1704983004,24.01 00,0010,0013,1005.6,+01.6,035,0138,1704983304,24.122 00,0012,0016,1005.2,+01.6,034,0143,1704983604,24.122 00,0011,0015,1005.0,+01.3,035,0133,1704983904,24.12 00,0010,0013,1005.1,+01.0,035,0143,1704984204,24.122 00,0011,0015,1005.0,+00.7,035,0116,1704984503,23.923 00,0009,0012,1005.1,+00.5,036,0123,1704984804,24.12 00,0010,0013,1005.4,+00.4,036,0130,1704985104,24.122 00,0009,0012,1005.2,+00.3,036,0111,1704985403,23.921 00,0009,0012,1005.0,+00.2,037,0125,1704985704,24.12 00,0011,0015,1005.4,+00.1,038,0120,1704986004,24.118 00,0012,0016,1005.2,-00.0,039,0124,1704986304,24.12 00,0011,0015,1005.2,-00.0,040,0145,1704986604,24.159 00,0012,0016,1005.1,-00.1,041,0130,1704986904,24.274 00,0013,0017,1004.8,-00.2,042,0130,1704987204,24.274 00,0014,0018,1004.7,-00.2,043,0140,1704987504,24.274 00,0011,0015,1004.9,-00.5,044,0124,1704987804,24.28 00,0014,0018,1004.8,-00.5,045,0121,1704988104,24.276 00,0011,0015,1005.0,-00.6,045,0143,1704988404,24.078 00,0013,0017,1004.6,-00.6,046,0113,1704988704,24.274 00,0013,0017,1004.5,-00.6,046,0125,1704989004,24.081 00,0011,0015,1004.3,-00.8,047,0137,1704989304,24.276 00,0014,0018,1004.3,-00.8,047,0119,1704989604,24.279 00,0012,0016,1003.9,-01.0,049,0123,1704990504,24.435 00,0011,0015,1004.0,-01.0,048,0132,1704990804,24.433 00,0013,0017,1004.2,-01.1,049,0115,1704991104,24.437 00,0014,0018,1004.2,-01.2,050,0124,1704991404,24.435 00,0016,0022,1004.0,-01.4,051,0120,1704991704,24.24 00,0012,0016,1004.0,-01.4,052,0118,1704992004,24.437 00,0015,0021,1003.9,-01.4,053,0139,1704992304,24.24 00,0014,0018,1004.0,-01.6,054,0143,1704992904,24.44 00,0016,0022,1003.9,-01.7,056,0118,1704993204,24.243 00,0016,0022,1003.6,-01.8,056,0130,1704993504,24.244 00,0021,0028,1003.9,-01.7,056,0141,1704993804,24.284 00,0017,0023,1003.6,-01.8,057,0144,1704994104,24.599 00,0018,0024,1003.4,-01.9,058,0132,1704994404,24.601 00,0015,0021,1003.6,-01.9,058,0144,1704994704,24.603 00,0019,0026,1003.3,-02.0,059,0129,1704995004,24.405 00,0018,0024,1003.1,-02.1,060,0110,1704995304,24.602 00,0017,0023,1003.0,-02.1,060,0110,1704995604,24.606 00,0018,0024,1003.1,-02.2,060,0133,1704995904,24.41 00,0017,0023,1002.9,-02.2,059,0112,1704996204,24.41 00,0018,0024,1002.9,-02.3,059,0132,1704996504,24.412 00,0015,0021,1002.8,-02.3,058,0114,1704996804,24.612 00,0016,0022,1002.8,-02.4,058,0099,1704997104,24.415 00,0016,0022,1003.1,-02.4,058,0136,1704997404,24.455 00,0015,0021,1002.9,-02.4,058,0129,1704997704,24.767 00,0019,0026,1002.9,-02.4,057,0120,1704998004,24.773 00,0016,0022,1002.7,-02.5,058,0132,1704998304,24.772 00,0018,0024,1003.0,-02.4,057,0120,1704998604,24.773 00,0020,0027,1002.8,-02.4,056,0121,1704999204,24.777 00,0018,0024,1002.8,-02.4,056,0116,1704999504,24.778 00,0020,0027,1002.8,-02.5,057,0120,1704999804,24.583 00,0018,0024,1002.6,-02.6,057,0126,1705000104,24.783 00,0018,0024,1002.5,-02.6,057,0124,1705000404,24.584 00,0019,0026,1002.6,-02.6,057,0139,1705000704,24.783 00,0018,0024,1002.3,-02.7,057,0140,1705001004,24.824 00,0019,0026,1002.4,-02.6,057,0136,1705001304,24.742 00,0019,0026,1002.5,-02.6,057,0119,1705001604,24.943 00,0017,0023,1002.5,-02.6,057,0137,1705001904,24.946 00,0018,0024,1002.8,-02.5,057,0144,1705002204,24.746 00,0017,0023,1002.5,-02.6,057,0135,1705002504,24.946 00,0021,0028,1002.6,-02.6,057,0123,1705002804,24.947 00,0019,0026,1002.3,-02.6,057,0128,1705003104,24.949 00,0020,0027,1002.5,-02.5,057,0113,1705003404,24.752 00,0020,0027,1002.2,-02.5,057,0119,1705003704,24.758 00,0019,0026,1002.0,-02.5,058,0117,1705004004,24.955 00,0020,0027,1002.0,-02.5,058,0107,1705004304,24.957 00,0020,0027,1002.2,-02.5,058,0130,1705004604,24.799 00,0021,0028,1002.3,-02.5,058,0123,1705004904,24.914 00,0019,0026,1002.1,-02.4,058,0118,1705005205,25.114 00,0019,0026,1002.3,-02.4,058,0124,1705005504,24.917 00,0020,0027,1002.3,-02.3,057,0122,1705005804,24.919 00,0019,0026,1002.3,-02.4,058,0148,1705006105,25.118 00,0020,0027,1002.3,-02.4,057,0125,1705006404,24.922 00,0018,0024,1002.4,-02.3,057,0145,1705006705,25.12 00,0020,0027,1002.2,-02.1,056,0115,1705007005,25.123 00,0019,0026,1002.2,-02.1,056,0129,1705007305,25.123 00,0020,0027,1002.0,-02.0,056,0111,1705007605,25.124 00,0019,0026,1001.8,-01.9,056,0122,1705007904,24.927 00,0017,0023,1002.1,-01.8,055,0123,1705008205,25.167 00,0018,0024,1001.9,-01.8,055,0121,1705008505,25.282 00,0019,0026,1002.1,-01.8,055,0129,1705008805,25.285 00,0018,0024,1001.7,-01.7,055,0107,1705009105,25.286 00,0019,0026,1001.6,-01.7,055,0115,1705009405,25.286 00,0019,0026,1001.6,-01.6,055,0152,1705009705,25.289 00,0019,0026,1002.0,-01.7,055,0124,1705010005,25.29 00,0022,0029,1002.1,-01.7,055,0118,1705010305,25.289 00,0019,0026,1001.9,-01.7,055,0140,1705010605,25.293 00,0019,0026,1001.8,-01.6,054,0141,1705010905,25.293 00,0019,0026,1001.9,-01.7,055,0121,1705011205,25.293 00,0018,0024,1002.1,-01.8,055,0111,1705011505,25.098 00,0017,0023,1002.1,-01.7,054,0129,1705011805,25.333 00,0018,0024,1002.1,-01.8,054,0145,1705012105,25.253 00,0021,0028,1001.9,-01.9,055,0117,1705012405,25.455 00,0021,0028,1001.9,-01.9,055,0135,1705012705,25.257 00,0021,0028,1001.9,-01.9,055,0121,1705013005,25.457 00,0021,0028,1001.8,-02.0,055,0112,1705013305,25.458 00,0022,0029,1002.3,-02.1,056,0105,1705013605,25.457 00,0021,0028,1002.0,-02.1,056,0108,1705013905,25.458 00,0019,0026,1002.0,-02.2,056,0129,1705014205,25.46 00,0021,0028,1001.9,-02.2,057,0130,1705014505,25.46 00,0019,0026,1001.8,-02.3,056,0123,1705014805,25.462 00,0020,0027,1001.7,-02.3,056,0111,1705015105,25.268 00,0021,0028,1001.9,-02.4,056,0146,1705015405,25.504 00,0017,0023,1002.1,-02.5,058,0104,1705015705,25.62 00,0019,0026,1001.7,-02.6,058,0115,1705016005,25.423 00,0021,0028,1002.0,-02.6,058,0125,1705016305,25.428 00,0020,0027,1001.8,-02.6,058,0145,1705016605,25.625 00,0021,0028,1002.0,-02.6,058,0124,1705016905,25.626 00,0023,0031,1001.7,-02.6,059,0121,1705017205,25.629 00,0021,0028,1001.8,-02.6,058,0137,1705017505,25.629 00,0022,0029,1001.9,-02.6,058,0115,1705017805,25.629 00,0024,0032,1001.9,-02.5,058,0100,1705018105,25.634 00,0022,0029,1001.7,-02.5,057,0116,1705018405,25.635 00,0025,0034,1002.2,-02.5,057,0126,1705018705,25.633 00,0026,0036,1002.0,-02.6,058,0124,1705019005,25.674 00,0028,0038,1002.0,-02.6,058,0126,1705019305,25.593 00,0025,0034,1002.0,-02.6,058,0108,1705019605,25.796 00,0026,0036,1001.9,-02.6,058,0123,1705019905,25.794 00,0025,0034,1001.9,-02.7,058,0131,1705020205,25.798 00,0028,0038,1002.2,-02.7,058,0114,1705020505,25.799 00,0027,0037,1002.3,-02.7,058,0125,1705020805,25.799 00,0027,0037,1002.2,-02.9,059,0112,1705021105,25.803 00,0027,0037,1002.1,-02.9,059,0134,1705021405,25.803 00,0026,0036,1002.1,-02.8,059,0124,1705021705,25.806 00,0027,0037,1002.0,-03.0,059,0120,1705022005,25.806 00,0025,0034,1001.8,-02.9,059,0118,1705022305,25.614 00,0030,0042,1002.0,-03.0,059,0134,1705022605,25.85 00,0027,0037,1002.4,-03.0,059,0116,1705022905,25.967 00,0027,0037,1001.9,-03.0,059,0132,1705023205,25.969 00,0025,0034,1002.3,-03.1,059,0100,1705023505,25.773 00,0027,0037,1002.2,-03.1,059,0131,1705023805,25.971 00,0029,0039,1002.3,-03.1,059,0123,1705024105,25.976 00,0027,0037,1002.1,-03.1,059,0156,1705024405,25.974 00,0029,0039,1002.4,-03.1,059,0133,1705024705,25.978 00,0033,0045,1002.3,-03.0,060,0118,1705025005,25.978 00,0030,0042,1002.3,-02.9,059,0119,1705025305,25.979 00,0028,0038,1002.3,-02.9,059,0134,1705025605,25.982 00,0029,0039,1002.2,-03.0,059,0117,1705025905,25.983 00,0029,0039,1002.3,-03.0,060,0128,1705026206,26.025 00,0028,0038,1002.1,-02.9,059,0126,1705026505,25.944 00,0029,0039,1002.1,-03.0,059,0126,1705027105,25.947 00,0027,0037,1002.6,-03.0,059,0117,1705028005,25.952 00,0031,0043,1002.4,-03.0,059,0145,1705028305,25.953 00,0026,0036,1002.5,-03.0,059,0135,1705028606,26.154 00,0030,0042,1002.6,-03.0,059,0135,1705028906,26.155 00,0029,0039,1002.5,-03.1,060,0132,1705029205,25.959 00,0028,0038,1002.6,-03.0,059,0121,1705029506,26.156 00,0028,0038,1002.4,-03.1,059,0132,1705029806,26.197 00,0034,0047,1002.3,-03.1,059,0115,1705030106,26.316 00,0030,0042,1002.6,-03.1,060,0117,1705030406,26.319 00,0028,0038,1002.4,-03.1,059,0128,1705030706,26.321 00,0031,0043,1002.5,-03.1,059,0106,1705031006,26.32 00,0030,0042,1002.5,-03.1,059,0149,1705031306,26.126 00,0029,0039,1002.9,-03.1,059,0110,1705031606,26.323 00,0035,0048,1003.0,-03.1,059,0100,1705031906,26.326 00,0030,0042,1003.0,-03.1,059,0145,1705032206,26.328 00,0030,0042,1003.1,-03.0,059,0113,1705032506,26.331 00,0032,0044,1003.1,-03.1,059,0115,1705032806,26.332 00,0030,0042,1003.2,-03.0,059,0115,1705033106,26.334 00,0030,0042,1003.2,-03.0,059,0124,1705033406,26.375 00,0036,0049,1003.4,-02.9,060,0116,1705033706,26.489 00,0032,0044,1003.5,-02.9,060,0126,1705034006,26.495 00,0032,0044,1003.5,-02.9,060,0126,1705034306,26.495 00,0032,0044,1003.8,-02.8,061,0135,1705034606,26.496 00,0030,0042,1003.8,-02.8,062,0114,1705035206,26.499 00,0031,0043,1003.9,-02.8,062,0127,1705035506,26.503 00,0031,0043,1003.8,-02.8,062,0117,1705035806,26.305 00,0032,0044,1004.1,-02.9,062,0149,1705036106,26.504 00,0033,0045,1003.9,-02.9,063,0119,1705036406,26.505 00,0030,0042,1003.7,-02.9,063,0139,1705036706,26.508 00,0033,0045,1004.2,-02.9,063,0104,1705037006,26.35 00,0033,0045,1003.9,-03.0,063,0123,1705037306,26.664 00,0034,0047,1003.8,-03.0,063,0129,1705037606,26.468 00,0035,0048,1003.9,-03.0,063,0118,1705037906,26.67 00,0032,0044,1003.8,-03.0,064,0112,1705038206,26.472 00,0032,0044,1003.9,-03.0,064,0125,1705038506,26.473 00,0028,0038,1003.9,-03.0,063,0107,1705038806,26.672 00,0033,0045,1004.1,-03.0,063,0117,1705039106,26.674 00,0033,0045,1003.8,-03.0,064,0135,1705039406,26.679 00,0034,0047,1004.1,-03.0,064,0118,1705039706,26.679 00,0033,0045,1004.2,-03.0,064,0135,1705040006,26.679 00,0031,0043,1004.3,-03.0,065,0124,1705040306,26.68 00,0032,0044,1004.3,-02.9,065,0121,1705040606,26.525 00,0030,0042,1004.3,-02.9,065,0150,1705040906,26.642 00,0027,0037,1004.4,-02.9,065,0134,1705041206,26.841 00,0031,0043,1004.7,-02.9,065,0104,1705041506,26.642 00,0027,0037,1004.4,-02.8,066,0131,1705041806,26.844 00,0032,0044,1004.7,-02.8,065,0136,1705042106,26.844 00,0030,0042,1004.7,-02.8,066,0113,1705042406,26.843 00,0030,0042,1004.8,-02.8,067,0124,1705042706,26.846 00,0031,0043,1004.8,-02.6,067,0110,1705043006,26.651 00,0032,0044,1004.5,-02.7,067,0111,1705043306,26.851 00,0031,0043,1004.7,-02.6,067,0138,1705043606,26.85 00,0033,0045,1004.9,-02.6,068,0118,1705043906,26.851 00,0030,0042,1005.1,-02.5,069,0132,1705044206,26.696 00,0034,0047,1005.2,-02.3,069,0128,1705044507,27.007 00,0030,0042,1005.5,-02.3,068,0117,1705044807,27.009 00,0031,0043,1005.3,-02.4,068,0119,1705045106,26.814 00,0030,0042,1005.6,-02.3,068,0140,1705045407,27.015 00,0027,0037,1005.6,-02.3,068,0102,1705045707,27.014 00,0029,0039,1005.7,-02.2,068,0122,1705046007,27.015 00,0027,0037,1005.8,-02.2,068,0134,1705046307,27.021 00,0029,0039,1005.7,-02.0,068,0133,1705046607,27.018 00,0029,0039,1005.8,-01.9,068,0117,1705046907,27.02 00,0029,0039,1006.2,-01.7,067,0120,1705047207,27.021 00,0028,0038,1006.1,-01.7,067,0121,1705047507,27.019 00,0029,0039,1006.2,-01.6,066,0128,1705047807,27.059 00,0030,0042,1006.2,-01.5,066,0120,1705048107,27.175 00,0027,0037,1006.3,-01.3,066,0111,1705048407,27.177 00,0025,0034,1006.2,-01.3,065,0114,1705048707,27.179 00,0029,0039,1006.7,-01.2,065,0131,1705049007,27.177 00,0029,0039,1006.6,-01.2,065,0123,1705049307,27.181 00,0030,0042,1006.6,-01.2,066,0110,1705049607,27.178 00,0028,0038,1006.7,-01.3,065,0124,1705049907,27.181 00,0025,0034,1006.4,-01.3,066,0128,1705050207,27.182 00,0029,0039,1006.8,-01.2,066,0133,1705050507,27.182 00,0027,0037,1006.7,-01.2,066,0127,1705050807,27.183 00,0026,0036,1006.6,-01.2,067,0128,1705051107,27.187 00,0026,0036,1006.6,-01.2,067,0133,1705051407,27.226 00,0028,0038,1006.7,-01.1,067,0129,1705051707,27.34 00,0027,0037,1006.9,-01.0,067,0124,1705052007,27.34 00,0029,0039,1006.7,-01.0,066,0121,1705052307,27.339 00,0031,0043,1007.1,-01.0,066,0117,1705052607,27.343 00,0030,0042,1006.7,-00.8,066,0120,1705052907,27.342 00,0030,0042,1006.8,-00.7,066,0139,1705053207,27.343 00,0030,0042,1006.7,-00.7,065,0124,1705053507,27.346 00,0032,0044,1007.1,-00.7,065,0114,1705053807,27.344 00,0027,0037,1007.2,-00.5,065,0107,1705054107,27.344 00,0027,0037,1007.2,-00.4,064,0130,1705054407,27.343 00,0029,0039,1006.9,-00.4,064,0122,1705054707,27.346 00,0028,0038,1007.3,-00.4,064,0139,1705055007,27.383 00,0028,0038,1007.4,-00.4,064,0115,1705055307,27.504 00,0027,0037,1007.1,-00.4,064,0131,1705055607,27.502 00,0030,0042,1007.2,-00.2,064,0124,1705055907,27.5 00,0028,0038,1006.9,-00.1,065,0115,1705056207,27.501 00,0029,0039,1006.8,-00.2,063,0123,1705056507,27.5 00,0026,0036,1007.0,-00.0,064,0126,1705056807,27.502 00,0027,0037,1006.8,-00.0,064,0146,1705057107,27.5 00,0027,0037,1007.0,-00.0,063,0105,1705057407,27.499 00,0028,0038,1006.8,+00.3,063,0117,1705057707,27.501 00,0026,0036,1007.0,+00.4,063,0107,1705058007,27.503 00,0030,0042,1006.9,+00.5,063,0122,1705058307,27.502 00,0028,0038,1006.8,+00.5,063,0109,1705058607,27.54 00,0025,0034,1006.8,+00.6,062,0121,1705058907,27.655 00,0025,0034,1006.7,+00.6,062,0120,1705059207,27.655 00,0030,0042,1007.0,+00.9,062,0130,1705059507,27.652 00,0026,0036,1007.2,+00.9,062,0146,1705059807,27.655 00,0025,0034,1007.3,+00.8,062,0119,1705060107,27.653 00,0024,0032,1007.1,+00.9,062,0122,1705060407,27.651 00,0028,0038,1007.1,+00.8,063,0124,1705060707,27.65 00,0029,0039,1007.3,+00.8,063,0115,1705061007,27.65 00,0026,0036,1007.2,+00.7,063,0126,1705061307,27.653 00,0026,0036,1007.5,+00.7,064,0126,1705061607,27.652 00,0025,0034,1007.3,+00.8,065,0113,1705061907,27.651 00,0024,0032,1007.2,+00.8,064,0117,1705062207,27.688 00,0027,0037,1007.3,+00.7,066,0133,1705062507,27.808 00,0026,0036,1007.4,+00.6,066,0131,1705062807,27.804 00,0026,0036,1007.3,+00.5,066,0125,1705063107,27.805 00,0027,0037,1007.7,+00.4,068,0094,1705063407,27.804 00,0028,0038,1007.5,+00.2,069,0116,1705063707,27.806 00,0030,0042,1007.8,+00.0,070,0143,1705064007,27.804 00,0031,0043,1007.6,-00.1,071,0123,1705064307,27.805 00,0029,0039,1008.0,-00.2,072,0111,1705064607,27.802 00,0030,0042,1007.7,-00.3,072,0121,1705064907,27.807 00,0034,0047,1007.9,-00.4,073,0134,1705065207,27.803 00,0035,0048,1008.3,-00.5,076,0099,1705066407,27.963 00,0032,0044,1008.3,-00.4,076,0143,1705066707,27.958 00,0034,0047,1008.3,-00.4,076,0150,1705067007,27.763 00,0034,0047,1008.2,-00.2,076,0141,1705067307,27.764 00,0031,0043,1008.4,-00.4,076,0116,1705067607,27.96 00,0035,0048,1008.4,-00.4,076,0137,1705067907,27.959 00,0035,0048,1008.3,-00.4,076,0128,1705068207,27.962 00,0034,0047,1008.7,-00.2,076,0148,1705068507,27.96 00,0034,0047,1008.6,-00.4,076,0132,1705068807,27.959 00,0034,0047,1008.6,-00.4,076,0130,1705069107,27.963 00,0034,0047,1008.5,-00.4,076,0134,1705069407,27.999 00,0020,0027,1008.7,-00.5,069,0133,1705069708,28.118 00,0022,0029,1008.6,-00.3,069,0109,1705070008,28.118 00,0011,0015,1008.6,-00.4,062,0124,1705070308,28.117 00,0006,0008,1008.9,-00.5,059,0115,1705070608,28.119 00,0007,0010,1008.7,-00.6,059,0128,1705070908,28.118 00,0007,0010,1008.7,-00.6,058,0122,1705071208,28.121 00,0004,0006,1008.7,-00.7,058,0124,1705071508,28.117 00,0005,0007,1008.9,-00.8,058,0106,1705071807,27.923 00,0004,0006,1009.1,-00.9,056,0135,1705072408,28.12 00,0006,0008,1009.0,-00.9,056,0105,1705072708,28.121 00,0004,0006,1008.9,-01.1,054,0128,1705073008,28.162 00,0005,0007,1009.2,-01.2,054,0136,1705073308,28.278 00,0006,0008,1009.1,-01.2,055,0119,1705073608,28.275 00,0005,0007,1009.2,-01.3,055,0144,1705073908,28.28 00,0007,0010,1009.3,-01.4,053,0134,1705074208,28.279 00,0005,0007,1009.5,-01.5,053,0121,1705074508,28.278 00,0006,0008,1009.5,-01.6,052,0088,1705074808,28.28 00,0005,0007,1009.2,-01.6,052,0100,1705075108,28.278 00,0005,0007,1009.4,-01.6,052,0099,1705075408,28.084 00,0004,0006,1009.6,-01.7,051,0114,1705076008,28.282 00,0003,0005,1009.3,-01.7,051,0124,1705076308,28.285 00,0005,0007,1009.6,-01.8,051,0123,1705076608,28.327 00,0004,0006,1009.4,-01.6,052,0141,1705076908,28.438 00,0005,0007,1009.5,-01.8,052,0134,1705077208,28.445 00,0004,0006,1009.5,-01.8,052,0117,1705077508,28.441 00,0004,0006,1009.6,-01.8,051,0112,1705077808,28.442 00,0005,0007,1009.7,-01.8,052,0110,1705078108,28.246 00,0003,0005,1009.4,-01.9,051,0122,1705078408,28.442 00,0004,0006,1009.9,-01.9,051,0148,1705078708,28.247 00,0004,0006,1009.9,-02.0,048,0127,1705079008,28.448 00,0005,0007,1009.5,-02.0,049,0139,1705079308,28.249 00,0005,0007,1009.7,-02.0,049,0120,1705079608,28.447 00,0004,0006,1009.5,-02.1,051,0112,1705079908,28.449 00,0007,0010,1010.0,-02.0,052,0133,1705080208,28.491 00,0006,0008,1009.7,-02.1,051,0114,1705080508,28.601 00,0005,0007,1009.7,-02.1,050,0135,1705080808,28.605 00,0004,0006,1009.7,-02.3,050,0114,1705081108,28.605 00,0003,0005,1009.3,-02.2,051,0120,1705081408,28.608 00,0004,0006,1009.6,-02.3,050,0115,1705081708,28.609 00,0005,0007,1009.4,-02.2,050,0109,1705082008,28.609 00,0005,0007,1009.5,-02.3,050,0131,1705082308,28.412 00,0004,0006,1009.3,-02.4,050,0121,1705082608,28.414 00,0006,0008,1009.3,-02.3,051,0145,1705082908,28.61 00,0006,0008,1009.3,-02.3,050,0109,1705083208,28.614 00,0005,0007,1009.4,-02.5,049,0107,1705083508,28.616 00,0005,0007,1009.5,-02.5,049,0126,1705083808,28.66 00,0003,0005,1009.5,-02.4,050,0116,1705084108,28.77 00,0004,0006,1009.6,-02.5,050,0108,1705084408,28.773 00,0005,0007,1009.6,-02.3,048,0133,1705084708,28.771 00,0004,0006,1009.5,-02.2,048,0119,1705085008,28.774 00,0004,0006,1009.9,-02.4,049,0127,1705085308,28.774 00,0003,0005,1009.8,-02.3,048,0127,1705085608,28.579 00,0004,0006,1009.8,-02.4,048,0113,1705085908,28.779 00,0005,0007,1009.8,-02.3,047,0128,1705086208,28.777 00,0004,0006,1009.7,-02.4,048,0123,1705086508,28.781 00,0005,0007,1009.6,-02.5,049,0132,1705086808,28.78 00,0005,0007,1009.7,-02.5,048,0135,1705087108,28.784 00,0005,0007,1009.8,-02.7,048,0150,1705087408,28.627 00,0008,0011,1009.8,-02.7,048,0116,1705087708,28.742 00,0005,0007,1010.0,-02.6,048,0105,1705088008,28.939 00,0005,0007,1009.7,-02.8,047,0123,1705088308,28.941 00,0005,0007,1009.8,-02.8,047,0120,1705088608,28.942 00,0005,0007,1010.0,-02.6,047,0114,1705088908,28.943 00,0005,0007,1010.0,-02.8,047,0110,1705089208,28.946 00,0006,0008,1010.3,-02.8,047,0125,1705089508,28.749 00,0008,0011,1010.1,-02.7,045,0138,1705089808,28.949 00,0008,0011,1010.2,-02.8,047,0119,1705090108,28.951 00,0007,0010,1010.2,-02.8,047,0111,1705090408,28.755 00,0006,0008,1010.2,-02.9,045,0103,1705090708,28.952 00,0005,0007,1010.1,-02.9,046,0119,1705091008,28.995 00,0005,0007,1010.1,-03.1,046,0109,1705091308,28.913 00,0005,0007,1010.1,-03.1,047,0144,1705091609,29.112 00,0006,0008,1010.0,-03.1,046,0118,1705091909,29.113 00,0005,0007,1010.4,-03.1,047,0140,1705092208,28.918 00,0008,0011,1010.1,-03.0,047,0109,1705092508,28.918 00,0006,0008,1010.1,-03.0,046,0110,1705092809,29.116 00,0004,0006,1010.0,-03.1,046,0126,1705093109,29.12 00,0004,0006,1010.0,-03.1,045,0128,1705093409,29.12 00,0004,0006,1010.1,-03.0,043,0125,1705093709,29.123 00,0003,0005,1010.1,-03.2,043,0124,1705094009,29.124 00,0003,0005,1009.9,-03.3,044,0129,1705094309,29.125 00,0007,0010,1010.1,-03.4,045,0108,1705094609,29.17 00,0003,0005,1010.2,-03.6,045,0130,1705094909,29.284 00,0004,0006,1010.2,-03.6,043,0120,1705095209,29.089 00,0006,0008,1009.9,-03.5,043,0131,1705095509,29.09 00,0005,0007,1009.6,-03.5,042,0116,1705095809,29.292 00,0003,0005,1009.6,-03.5,040,0143,1705096109,29.291 00,0004,0006,1009.7,-03.6,041,0118,1705096409,29.294 00,0005,0007,1009.7,-03.6,041,0123,1705096709,29.097 00,0004,0006,1009.5,-03.6,041,0130,1705097009,29.296 00,0003,0005,1009.7,-03.6,042,0099,1705097309,29.102 00,0003,0005,1009.5,-03.6,041,0115,1705097609,29.3 00,0004,0006,1009.7,-03.5,042,0116,1705097909,29.106 00,0003,0005,1009.5,-03.6,042,0123,1705098209,29.347 00,0002,0003,1009.3,-03.7,043,0126,1705098509,29.462 00,0005,0007,1009.5,-03.7,043,0132,1705098809,29.266 00,0005,0007,1009.4,-03.6,043,0113,1705099109,29.468 00,0002,0003,1009.4,-03.6,042,0129,1705099409,29.271 00,0004,0006,1009.7,-03.5,043,0113,1705099709,29.273 00,0003,0005,1009.7,-03.6,042,0124,1705100009,29.274 00,0005,0007,1009.4,-03.7,043,0113,1705100309,29.472 00,0003,0005,1009.6,-03.5,043,0131,1705100609,29.278 00,0002,0003,1009.4,-03.5,043,0111,1705100909,29.477 00,0002,0003,1009.3,-03.6,043,0134,1705101209,29.477 00,0003,0005,1009.4,-03.4,044,0115,1705101509,29.481 00,0004,0006,1009.3,-03.4,044,0153,1705101809,29.525 00,0003,0005,1009.3,-03.5,045,0118,1705102109,29.641 00,0003,0005,1009.0,-03.4,045,0140,1705102409,29.641 00,0003,0005,1009.5,-03.2,044,0127,1705102709,29.645 00,0004,0006,1009.3,-03.3,044,0125,1705103009,29.645 00,0005,0007,1008.8,-03.5,045,0101,1705103609,29.65 00,0004,0006,1009.0,-03.5,045,0110,1705103909,29.652 00,0005,0007,1008.8,-03.3,043,0129,1705104209,29.65 00,0003,0005,1009.1,-03.1,044,0114,1705104509,29.655 00,0004,0006,1009.0,-03.4,044,0121,1705104809,29.457 00,0004,0006,1008.9,-03.2,044,0134,1705105109,29.46 00,0004,0006,1008.8,-03.2,045,0121,1705105409,29.503 00,0004,0006,1008.9,-03.2,046,0128,1705105709,29.618 00,0005,0007,1009.0,-03.1,045,0131,1705106009,29.816 00,0005,0007,1009.0,-03.4,046,0112,1705106309,29.881 00,0005,0007,1009.1,-03.3,047,0127,1705106609,29.822 00,0006,0008,1008.8,-03.2,046,0132,1705106909,29.821 00,0004,0006,1008.8,-03.2,047,0130,1705107209,29.823 00,0004,0006,1008.7,-03.5,048,0124,1705107509,29.826 00,0005,0007,1008.6,-03.3,046,0117,1705107809,29.826 00,0004,0006,1008.4,-03.4,047,0139,1705108109,29.828 00,0004,0006,1008.5,-03.1,044,0123,1705108409,29.831 00,0004,0006,1008.7,-03.3,045,0112,1705108709,29.832 00,0004,0006,1008.5,-03.7,046,0131,1705109009,29.875 00,0005,0007,1008.2,-03.4,046,0121,1705109309,29.992 00,0004,0006,1008.6,-03.3,046,0132,1705109609,29.794 00,0003,0005,1008.1,-03.5,047,0129,1705109909,29.995 00,0004,0006,1008.1,-03.4,046,0133,1705110209,29.801 00,0004,0006,1008.0,-03.3,046,0119,1705110509,29.8 00,0004,0006,1007.9,-03.3,046,0113,1705110810,30.001 00,0004,0006,1007.8,-03.4,046,0126,1705111110,30.002 00,0005,0007,1007.9,-03.3,046,0118,1705111410,30.005 00,0005,0007,1008.2,-03.2,046,0140,1705111709,29.808 00,0009,0012,1007.8,-03.4,048,0123,1705112309,29.814 00,0004,0006,1007.9,-03.5,048,0108,1705112610,30.053 00,0004,0006,1007.7,-03.6,048,0112,1705112910,30.165 00,0004,0006,1007.8,-03.7,049,0138,1705113210,30.169 00,0004,0006,1007.8,-03.7,050,0122,1705113510,30.172 00,0003,0005,1007.5,-03.8,050,0124,1705113810,30.171 00,0005,0007,1007.3,-03.8,050,0103,1705114109,29.976 00,0004,0006,1007.2,-03.8,050,0126,1705114409,29.978 00,0004,0006,1007.2,-03.9,050,0120,1705114710,30.175 00,0004,0006,1007.1,-03.9,050,0124,1705115009,29.98 00,0004,0006,1007.1,-03.7,050,0120,1705115310,30.18 00,0004,0006,1007.2,-03.8,051,0140,1705115610,30.18 00,0003,0005,1007.1,-03.9,051,0134,1705115910,30.184 00,0005,0007,1006.9,-03.9,051,0118,1705116210,30.227 00,0006,0008,1006.7,-03.8,052,0148,1705116510,30.142 00,0006,0008,1006.7,-03.8,052,0115,1705116810,30.144 00,0004,0006,1006.7,-03.8,052,0127,1705117110,30.147 00,0007,0010,1006.9,-03.7,053,0119,1705117410,30.344 00,0003,0005,1006.9,-03.7,053,0113,1705117710,30.347 00,0005,0007,1006.9,-03.7,054,0130,1705118010,30.352 00,0008,0011,1006.4,-03.5,054,0112,1705118310,30.153 00,0010,0013,1006.8,-03.5,056,0108,1705118610,30.354 00,0012,0016,1006.7,-03.5,057,0125,1705118910,30.355 00,0015,0021,1006.5,-03.3,059,0138,1705119210,30.16 00,0017,0023,1006.7,-03.3,060,0137,1705119510,30.36 00,0018,0024,1006.7,-03.2,060,0132,1705119810,30.404 00,0019,0026,1006.8,-03.2,061,0117,1705120110,30.52 00,0025,0034,1006.7,-03.1,063,0136,1705120410,30.519 00,0028,0038,1007.0,-03.0,064,0118,1705120710,30.521 00,0034,0047,1006.9,-03.0,066,0121,1705121010,30.521 00,0038,0052,1006.8,-02.9,068,0124,1705121310,30.524 00,0050,0068,1006.6,-02.9,070,0133,1705121610,30.526 00,0052,0070,1006.4,-02.8,071,0126,1705121910,30.527 00,0056,0075,1006.7,-02.8,071,0129,1705122210,30.331 00,0059,0079,1006.5,-02.9,072,0109,1705122510,30.53 00,0058,0078,1006.5,-02.9,072,0130,1705122810,30.339 00,0056,0075,1006.5,-02.9,073,0125,1705123110,30.336 00,0060,0080,1006.5,-02.9,073,0140,1705123410,30.58 00,0058,0078,1006.2,-02.9,074,0120,1705123710,30.497 00,0058,0078,1006.2,-03.0,073,0114,1705124010,30.695 00,0058,0078,1006.4,-03.0,073,0122,1705124310,30.695 00,0057,0076,1006.3,-03.1,074,0113,1705124610,30.502 00,0054,0073,1006.4,-03.1,074,0124,1705124910,30.503 00,0057,0076,1006.4,-03.1,074,0144,1705125210,30.704 00,0057,0076,1006.4,-03.1,074,0115,1705125510,30.508 00,0056,0075,1006.4,-03.1,074,0129,1705125810,30.705 00,0053,0071,1006.4,-03.1,074,0121,1705126110,30.511 00,0061,0081,1006.4,-03.1,074,0144,1705126410,30.711 00,0059,0079,1006.5,-03.1,074,0134,1705126710,30.71 00,0058,0078,1006.2,-03.0,074,0125,1705127010,30.558 00,0057,0076,1006.2,-03.0,074,0136,1705127310,30.87 00,0057,0076,1006.5,-02.9,074,0113,1705127610,30.873 00,0054,0073,1006.3,-02.9,073,0133,1705127910,30.874 00,0053,0071,1006.3,-02.9,073,0108,1705128210,30.876 00,0048,0065,1006.3,-02.9,072,0120,1705128510,30.679 00,0053,0071,1006.6,-02.9,072,0141,1705128810,30.682 00,0050,0068,1006.3,-03.0,071,0117,1705129110,30.881 00,0047,0064,1006.4,-03.1,071,0125,1705129410,30.684 00,0046,0063,1006.4,-03.0,070,0131,1705129710,30.884 00,0043,0058,1006.4,-03.0,069,0136,1705130010,30.887 00,0041,0055,1006.3,-02.9,069,0124,1705130310,30.888 00,0039,0053,1006.4,-02.9,068,0158,1705130610,30.93 00,0042,0057,1006.4,-02.7,067,0121,1705130910,30.847 00,0037,0050,1006.3,-02.6,067,0152,1705131211,31.051 00,0042,0057,1006.1,-02.4,067,0120,1705131511,31.049 00,0039,0053,1006.1,-02.5,067,0126,1705131810,30.852 00,0039,0053,1006.1,-02.4,066,0120,1705132111,31.052 00,0037,0050,1006.0,-02.4,065,0139,1705132411,31.054 00,0039,0053,1006.1,-02.5,064,0103,1705132711,31.056 00,0034,0047,1006.3,-02.5,064,0127,1705133011,31.056 00,0039,0053,1006.3,-02.2,064,0115,1705133311,31.058 00,0036,0049,1006.3,-01.9,063,0133,1705133611,31.058 00,0037,0050,1006.2,-01.7,062,0122,1705133911,31.06 00,0037,0050,1006.2,-01.7,062,0117,1705134210,30.904 00,0039,0053,1006.2,-02.0,063,0133,1705134511,31.217 00,0038,0052,1006.3,-01.4,062,0135,1705134811,31.217 00,0039,0053,1006.2,-00.7,059,0114,1705135111,31.217 00,0035,0048,1006.0,-00.4,059,0131,1705135411,31.022 00,0035,0048,1006.2,-00.1,058,0111,1705135711,31.22 00,0036,0049,1006.1,-00.0,057,0130,1705136011,31.218 00,0036,0049,1006.1,+00.2,056,0126,1705136311,31.022 00,0036,0049,1006.0,+00.5,055,0130,1705136611,31.218 00,0033,0045,1006.3,+00.5,054,0125,1705136911,31.02 00,0032,0044,1006.0,+00.6,054,0144,1705137211,31.02 00,0035,0048,1006.0,+00.9,053,0127,1705137511,31.219 00,0034,0047,1005.8,+01.3,052,0122,1705137811,31.061 00,0032,0044,1006.0,+00.8,053,0126,1705138111,31.371 00,0032,0044,1005.9,+01.4,051,0146,1705138411,31.369 00,0030,0042,1005.8,+01.3,052,0134,1705138711,31.374 00,0031,0043,1005.8,+01.2,052,0112,1705139011,31.369 00,0032,0044,1005.9,+01.6,050,0129,1705139311,31.37 00,0032,0044,1005.8,+01.2,051,0130,1705139611,31.17 00,0031,0043,1005.7,+01.2,051,0127,1705139911,31.366 00,0028,0038,1005.4,+01.1,051,0124,1705140211,31.168 00,0028,0038,1005.9,+02.2,048,0143,1705141111,31.362 00,0032,0044,1005.6,+02.0,047,0123,1705141711,31.516 00,0028,0038,1005.5,+02.2,047,0121,1705142011,31.514 00,0030,0042,1005.6,+02.1,046,0129,1705142611,31.513 00,0027,0037,1005.2,+02.1,047,0133,1705142911,31.512 00,0025,0034,1005.2,+02.9,044,0114,1705143811,31.507 00,0028,0038,1005.2,+02.9,043,0133,1705144111,31.505 00,0029,0039,1005.0,+02.9,044,0151,1705144411,31.502 00,0029,0039,1005.2,+02.8,044,0144,1705144711,31.504 00,0029,0039,1005.1,+03.0,044,0122,1705145011,31.542 00,0026,0036,1005.4,+02.8,044,0130,1705145311,31.654 00,0028,0038,1005.0,+03.1,044,0112,1705145611,31.651 00,0027,0037,1005.3,+03.1,043,0119,1705145911,31.648 00,0027,0037,1005.1,+03.0,044,0136,1705146211,31.648 00,0031,0043,1005.0,+02.8,044,0116,1705146511,31.645 00,0026,0036,1005.1,+03.2,044,0111,1705146811,31.646 00,0027,0037,1004.8,+02.9,044,0114,1705147111,31.642 00,0029,0039,1005.0,+02.9,044,0112,1705147411,31.641 00,0031,0043,1004.9,+02.8,045,0136,1705147711,31.64 00,0027,0037,1005.0,+03.0,044,0115,1705148011,31.637 00,0031,0043,1004.8,+02.7,045,0110,1705148311,31.636 00,0029,0039,1004.9,+02.9,045,0139,1705148611,31.676 00,0031,0043,1004.8,+03.2,044,0121,1705148911,31.788 00,0028,0038,1004.9,+03.4,044,0129,1705149211,31.786 00,0032,0044,1005.0,+02.9,044,0124,1705149511,31.793 00,0031,0043,1004.9,+03.1,044,0116,1705149811,31.781 00,0028,0038,1004.9,+03.0,044,0124,1705150111,31.781 00,0028,0038,1004.9,+03.1,044,0104,1705150411,31.778 00,0029,0039,1005.0,+03.6,043,0133,1705150711,31.779 00,0030,0042,1005.1,+03.3,043,0132,1705151011,31.777 00,0029,0039,1005.0,+02.5,045,0118,1705151311,31.774 00,0032,0044,1005.1,+02.1,046,0133,1705151611,31.773 00,0025,0034,1005.0,+02.7,044,0108,1705151911,31.771 00,0030,0042,1005.0,+02.9,043,0117,1705152211,31.811 00,0030,0042,1004.9,+02.9,045,0103,1705152511,31.923 00,0030,0042,1005.0,+02.8,045,0134,1705152811,31.921 00,0030,0042,1004.8,+02.8,044,0113,1705153111,31.924 00,0027,0037,1005.1,+03.0,044,0142,1705153411,31.92 00,0024,0032,1004.9,+02.4,043,0126,1705153711,31.918 00,0026,0036,1004.9,+01.9,044,0114,1705154011,31.916 00,0025,0034,1004.7,+01.7,045,0132,1705154311,31.918 00,0027,0037,1004.9,+01.5,046,0116,1705154611,31.917 00,0027,0037,1004.6,+01.7,047,0125,1705154911,31.916 00,0029,0039,1004.7,+02.1,046,0132,1705155211,31.915 00,0028,0038,1004.7,+02.1,046,0125,1705155511,31.914 00,0031,0043,1005.0,+01.6,048,0142,1705155811,31.954 00,0035,0048,1004.5,+01.4,049,0135,1705156112,32.065 00,0032,0044,1004.9,+01.0,052,0145,1705156712,32.065 00,0033,0045,1004.8,+00.9,053,0132,1705157012,32.065 00,0035,0048,1004.6,+00.6,054,0138,1705157312,32.066 00,0037,0050,1004.2,+00.6,054,0120,1705157612,32.066 00,0031,0043,1004.6,+00.6,054,0123,1705157912,32.064 00,0035,0048,1004.7,+00.4,055,0134,1705158212,32.063 00,0031,0043,1004.5,+00.3,057,0124,1705158512,32.063 00,0033,0045,1004.6,+00.3,057,0119,1705158811,31.868 00,0034,0047,1005.0,+00.2,058,0133,1705159111,31.866 00,0036,0049,1004.8,+00.2,059,0126,1705159411,31.909 00,0035,0048,1004.8,+00.0,059,0133,1705159712,32.023 00,0035,0048,1004.9,-00.2,059,0128,1705160012,32.219 00,0036,0049,1004.7,-00.2,060,0118,1705160312,32.216 00,0036,0049,1004.9,-00.2,061,0119,1705160612,32.219 00,0035,0048,1004.9,-00.3,062,0120,1705160912,32.221 00,0038,0052,1004.6,-00.4,062,0138,1705161212,32.218 00,0037,0050,1004.5,-00.5,062,0125,1705161512,32.219 00,0037,0050,1004.7,-00.6,062,0117,1705161812,32.224 00,0036,0049,1004.8,-00.6,062,0112,1705162112,32.22 00,0036,0049,1004.8,-00.6,062,0135,1705162412,32.223 00,0033,0045,1004.5,-00.7,062,0118,1705162712,32.024 00,0032,0044,1004.5,-00.8,062,0115,1705163012,32.263 00,0033,0045,1004.7,-00.9,063,0093,1705163312,32.375 00,0037,0050,1004.6,-01.1,063,0124,1705163612,32.376 00,0034,0047,1004.6,-01.1,063,0093,1705163912,32.378 00,0035,0048,1004.3,-01.2,064,0136,1705164212,32.378 00,0035,0048,1004.5,-01.2,064,0125,1705164512,32.378 00,0033,0045,1004.5,-01.3,064,0117,1705164812,32.379 00,0037,0050,1004.7,-01.3,064,0123,1705165112,32.38 00,0035,0048,1004.5,-01.3,064,0127,1705165412,32.379 00,0034,0047,1004.3,-01.4,065,0128,1705165712,32.382 00,0030,0042,1004.7,-01.3,065,0105,1705166012,32.381 00,0032,0044,1004.8,-01.3,065,0123,1705166312,32.185 00,0034,0047,1004.5,-01.4,066,0134,1705166612,32.43 00,0033,0045,1004.3,-01.4,066,0112,1705166912,32.342 00,0035,0048,1004.4,-01.6,067,0138,1705167212,32.342 00,0036,0049,1004.4,-01.6,067,0126,1705167512,32.541 00,0033,0045,1004.6,-01.7,068,0119,1705167812,32.343 00,0038,0052,1004.7,-01.7,068,0112,1705168112,32.542 00,0033,0045,1004.5,-01.6,068,0127,1705168412,32.345 00,0033,0045,1004.8,-01.7,068,0134,1705168712,32.347 00,0035,0048,1004.7,-01.6,069,0136,1705169012,32.348 00,0033,0045,1004.4,-01.6,068,0123,1705169312,32.548 00,0033,0045,1004.7,-01.6,069,0114,1705169612,32.546 00,0032,0044,1004.5,-01.5,068,0132,1705169912,32.549 00,0034,0047,1004.5,-01.5,068,0107,1705170212,32.395 00,0035,0048,1004.5,-01.5,068,0131,1705170512,32.507 00,0033,0045,1004.3,-01.5,069,0123,1705170812,32.511 00,0030,0042,1004.4,-01.5,068,0112,1705171112,32.507 00,0033,0045,1004.3,-01.6,068,0136,1705171412,32.706 00,0029,0039,1004.3,-01.5,068,0116,1705171712,32.706 00,0032,0044,1004.6,-01.5,068,0137,1705172012,32.707 00,0032,0044,1004.4,-01.6,068,0128,1705172312,32.711 00,0030,0042,1004.3,-01.6,068,0122,1705172612,32.515 00,0027,0037,1004.5,-01.6,068,0124,1705172912,32.514 00,0029,0039,1004.3,-01.6,068,0128,1705173212,32.715 00,0030,0042,1004.4,-01.6,068,0119,1705173512,32.713 00,0029,0039,1004.5,-01.7,068,0113,1705173812,32.561 00,0029,0039,1004.4,-01.8,069,0094,1705174112,32.669 00,0028,0038,1004.3,-01.9,069,0135,1705174412,32.87 00,0032,0044,1004.4,-01.9,069,0127,1705174712,32.869 00,0030,0042,1004.3,-02.0,069,0113,1705175012,32.673 00,0031,0043,1004.6,-02.0,069,0124,1705175312,32.872 00,0029,0039,1004.5,-02.1,069,0115,1705175612,32.874 00,0028,0038,1004.3,-02.1,069,0119,1705175912,32.676 00,0026,0036,1004.5,-02.1,069,0140,1705176212,32.678 00,0025,0034,1004.2,-02.2,069,0132,1705176512,32.877 00,0025,0034,1004.3,-02.1,069,0113,1705176812,32.877 00,0025,0034,1004.3,-02.2,069,0127,1705177112,32.879 00,0027,0037,1004.6,-02.5,070,0117,1705177412,32.726 00,0027,0037,1004.2,-02.5,070,0138,1705177712,32.837 00,0028,0038,1004.4,-02.5,070,0103,1705178013,33.038 00,0026,0036,1004.3,-02.5,069,0118,1705178312,32.84 00,0026,0036,1004.2,-02.6,070,0147,1705178612,32.842 00,0028,0038,1004.2,-02.6,070,0121,1705178912,32.844 00,0029,0039,1003.9,-02.6,069,0109,1705179212,32.846 00,0028,0038,1003.9,-02.7,070,0125,1705179513,33.043 00,0029,0039,1004.1,-02.7,070,0117,1705179813,33.045 00,0029,0039,1003.8,-02.8,070,0128,1705180112,32.847 00,0029,0039,1003.7,-02.8,070,0116,1705180413,33.05 00,0028,0038,1003.8,-02.8,070,0110,1705180713,33.049 00,0029,0039,1003.7,-02.8,070,0114,1705181013,33.095 00,0028,0038,1003.8,-02.9,071,0133,1705181313,33.207 00,0030,0042,1003.8,-02.9,070,0129,1705181613,33.009 00,0028,0038,1003.7,-02.9,070,0123,1705181913,33.011 00,0030,0042,1003.7,-02.8,070,0128,1705182213,33.014 00,0031,0043,1003.6,-02.9,071,0106,1705182513,33.014 00,0030,0042,1003.5,-02.8,071,0100,1705182813,33.215 00,0028,0038,1003.6,-02.9,071,0142,1705183113,33.017 00,0028,0038,1003.4,-02.9,070,0134,1705183413,33.02 00,0027,0037,1003.7,-02.8,070,0123,1705183713,33.022 00,0031,0043,1003.4,-02.9,070,0134,1705184013,33.024 00,0030,0042,1003.4,-02.8,071,0125,1705184313,33.026 00,0029,0039,1003.4,-02.9,070,0123,1705185213,33.184 00,0031,0043,1003.1,-02.9,071,0128,1705185513,33.186 00,0028,0038,1003.3,-02.9,070,0126,1705185813,33.384 00,0027,0037,1003.1,-02.9,070,0128,1705186113,33.387 00,0029,0039,1002.7,-02.9,070,0141,1705186413,33.388 00,0029,0039,1002.8,-02.8,070,0122,1705186713,33.391 00,0028,0038,1002.7,-02.9,070,0109,1705187013,33.192 00,0028,0038,1002.9,-02.9,070,0137,1705187313,33.392 00,0026,0036,1002.6,-03.0,070,0115,1705187613,33.395 00,0028,0038,1002.3,-03.1,070,0110,1705187913,33.199 00,0027,0037,1002.5,-03.0,070,0109,1705188213,33.441 00,0028,0038,1002.3,-03.1,070,0129,1705188513,33.555 00,0026,0036,1002.4,-03.1,070,0117,1705188813,33.555 00,0025,0034,1002.4,-03.1,070,0131,1705189113,33.557 00,0028,0038,1002.1,-03.1,070,0118,1705189413,33.56 00,0026,0036,1002.2,-03.1,070,0117,1705189713,33.562 00,0027,0037,1002.0,-03.2,070,0119,1705190013,33.368 00,0026,0036,1002.3,-03.1,070,0123,1705190313,33.567 00,0027,0037,1002.3,-03.1,070,0115,1705190613,33.568 00,0029,0039,1002.2,-03.2,070,0141,1705190913,33.372 00,0027,0037,1002.0,-03.2,070,0119,1705191213,33.372 00,0028,0038,1002.0,-03.3,070,0133,1705191513,33.573 00,0028,0038,1002.4,-03.4,071,0128,1705191813,33.617 00,0030,0042,1001.9,-03.5,071,0100,1705192113,33.535 00,0026,0036,1002.1,-03.5,071,0142,1705192713,33.736 00,0029,0039,1001.8,-03.6,071,0128,1705193313,33.544 00,0027,0037,1001.8,-03.6,071,0145,1705193613,33.548 00,0027,0037,1002.1,-03.5,071,0120,1705193913,33.746 00,0030,0042,1001.8,-03.6,071,0145,1705194213,33.552 00,0031,0043,1001.4,-03.4,071,0141,1705194513,33.552 00,0027,0037,1001.3,-03.5,071,0125,1705194813,33.751 00,0028,0038,1001.4,-03.5,071,0108,1705195113,33.556 00,0028,0038,1001.3,-03.5,071,0126,1705195413,33.8 00,0028,0038,1001.3,-03.5,071,0139,1705195713,33.913 00,0029,0039,1000.9,-03.7,071,0120,1705196013,33.717 00,0027,0037,1000.9,-03.7,071,0128,1705196313,33.719 00,0028,0038,1000.8,-03.7,071,0133,1705196613,33.918 00,0029,0039,1000.8,-03.7,071,0113,1705196913,33.725 00,0031,0043,1000.5,-03.7,071,0138,1705197213,33.921 00,0025,0034,1000.6,-03.6,071,0124,1705197513,33.93 00,0030,0042,1000.5,-03.6,071,0113,1705197813,33.729 00,0027,0037,1000.6,-03.6,071,0129,1705198113,33.734 00,0028,0038,1000.6,-03.6,071,0114,1705198413,33.93 00,0030,0042,1000.4,-03.7,071,0129,1705198713,33.934 00,0029,0039,1000.2,-03.7,071,0147,1705199013,33.98 00,0027,0037,1000.3,-03.6,071,0130,1705199314,34.093 00,0027,0037,1000.5,-03.6,071,0130,1705199614,34.093 00,0025,0034,1000.5,-03.6,071,0128,1705199913,33.898 00,0027,0037,1000.5,-03.6,071,0113,1705200213,33.9 00,0027,0037,1000.4,-03.6,071,0134,1705200513,33.903 00,0029,0039,1000.2,-03.7,071,0106,1705200813,33.905 00,0026,0036,1000.2,-03.7,071,0126,1705201114,34.105 00,0027,0037,1000.2,-03.7,071,0124,1705201413,33.91 00,0026,0036,1000.0,-03.8,071,0123,1705201713,33.914 00,0026,0036,1000.0,-03.7,070,0119,1705202013,33.914 00,0027,0037,0999.9,-03.8,071,0113,1705202313,33.917 00,0023,0031,1000.1,-03.8,071,0128,1705202613,33.962 00,0026,0036,0999.9,-03.8,070,0134,1705202914,34.074 00,0029,0039,0999.9,-03.7,070,0119,1705203214,34.276 00,0029,0039,0999.8,-03.7,071,0128,1705203514,34.079 00,0026,0036,0999.5,-03.7,071,0130,1705203814,34.081 00,0026,0036,0999.4,-03.7,071,0120,1705204114,34.281 00,0026,0036,0999.5,-03.7,071,0109,1705204414,34.285 00,0026,0036,0999.6,-03.6,070,0108,1705204714,34.287 00,0025,0034,0999.6,-03.6,070,0111,1705205014,34.288 00,0027,0037,0999.4,-03.7,070,0118,1705205314,34.291 00,0025,0034,0999.8,-03.7,070,0131,1705205614,34.292 00,0026,0036,0999.6,-03.7,070,0131,1705205914,34.295 00,0026,0036,0999.7,-03.8,071,0114,1705206214,34.341 00,0026,0036,0999.4,-03.7,070,0127,1705206514,34.255 00,0025,0034,0999.6,-03.8,070,0126,1705206814,34.259 00,0024,0032,0999.4,-03.9,071,0114,1705207114,34.261 00,0026,0036,0999.3,-03.9,071,0105,1705207414,34.263 00,0026,0036,0999.4,-04.0,071,0112,1705207714,34.463 00,0029,0039,0999.0,-04.1,071,0117,1705208014,34.468 00,0026,0036,0999.2,-04.1,071,0139,1705208314,34.469 00,0024,0032,0999.0,-04.2,071,0126,1705208614,34.468 00,0027,0037,0999.2,-04.4,071,0123,1705208914,34.473 00,0026,0036,0999.0,-04.3,071,0138,1705209214,34.474 00,0025,0034,0998.8,-04.4,071,0131,1705209514,34.475 00,0026,0036,0998.8,-04.3,071,0127,1705209814,34.523 00,0027,0037,0998.8,-04.3,071,0108,1705210114,34.435 00,0026,0036,0998.9,-04.3,071,0121,1705210414,34.439 00,0025,0034,0998.5,-04.4,071,0137,1705210714,34.447 00,0024,0032,0998.5,-04.4,071,0106,1705211014,34.641 00,0024,0032,0998.4,-04.5,071,0125,1705211314,34.448 00,0026,0036,0998.5,-04.5,071,0128,1705211614,34.449 00,0024,0032,0998.6,-04.4,071,0096,1705211914,34.649 00,0022,0029,0998.9,-04.2,070,0127,1705212214,34.454 00,0023,0031,0998.8,-03.9,070,0119,1705212514,34.455 00,0022,0029,0998.5,-03.8,070,0128,1705212814,34.656 00,0022,0029,0999.0,-03.5,068,0132,1705213114,34.461 00,0018,0024,0998.7,-03.3,068,0120,1705213414,34.703 00,0021,0028,0998.5,-03.0,068,0142,1705213714,34.815 00,0022,0029,0998.4,-02.9,067,0129,1705214014,34.812 00,0019,0026,0998.5,-02.7,066,0127,1705214314,34.814 00,0020,0027,0998.5,-02.4,065,0140,1705214614,34.814 00,0021,0028,0998.5,-02.1,065,0107,1705214914,34.62 00,0020,0027,0998.6,-01.6,063,0132,1705215214,34.619 00,0021,0028,0999.1,-01.5,063,0131,1705215514,34.815 00,0018,0024,0998.5,-01.0,061,0113,1705215814,34.818 00,0018,0024,0998.5,-00.9,061,0126,1705216114,34.819 00,0018,0024,0998.7,-00.6,060,0114,1705216414,34.817 00,0018,0024,0998.7,-00.2,060,0136,1705216714,34.816 00,0018,0024,0998.9,+00.1,059,0128,1705217014,34.859 00,0017,0023,0998.9,-00.5,059,0127,1705217314,34.969 00,0018,0024,0998.5,-00.1,060,0151,1705217614,34.967 00,0021,0028,0998.4,+00.3,059,0124,1705217914,34.969 00,0021,0028,0998.4,-00.1,058,0131,1705218214,34.972 00,0019,0026,0998.8,-00.3,060,0153,1705218514,34.968 00,0018,0024,0998.5,-00.0,059,0125,1705218814,34.965 00,0019,0026,0998.5,-00.1,058,0134,1705219114,34.772 00,0020,0027,0998.3,-00.4,060,0109,1705219414,34.769 00,0019,0026,0998.3,-00.4,060,0132,1705219714,34.967 00,0022,0029,0998.4,-00.0,060,0120,1705220014,34.964 00,0022,0029,0998.7,+00.4,058,0114,1705220314,34.769 00,0020,0027,0998.6,+00.7,058,0129,1705220615,35.01 00,0022,0029,0998.5,+01.0,056,0104,1705220915,35.119 00,0019,0026,0998.8,+01.2,054,0145,1705221215,35.119 00,0016,0022,0998.6,+01.6,052,0133,1705221514,34.921 00,0016,0022,0998.4,+01.4,051,0117,1705221815,35.116 00,0018,0024,0998.6,+01.8,050,0139,1705222115,35.123 00,0017,0023,0998.7,+01.9,048,0141,1705222415,35.114 00,0017,0023,0998.4,+02.0,049,0115,1705222715,35.427 00,0015,0021,0998.2,+01.9,049,0103,1705223015,35.113 00,0018,0024,0998.6,+02.2,048,0130,1705223314,34.915 00,0016,0022,0998.3,+02.7,047,0115,1705223615,35.116 00,0016,0022,0998.4,+02.7,047,0117,1705223915,35.113 00,0014,0018,0998.3,+03.0,046,0128,1705224215,35.153 00,0016,0022,0998.4,+03.5,045,0108,1705224515,35.264 00,0013,0017,0998.2,+03.8,044,0121,1705224815,35.264 00,0014,0018,0998.3,+03.8,044,0106,1705225116,36.062 00,0014,0018,0998.2,+03.2,044,0126,1705225415,35.26 00,0013,0017,0998.0,+04.0,043,0141,1705225715,35.257 00,0013,0017,0997.6,+04.4,041,0126,1705226015,35.261 00,0011,0015,0997.6,+04.5,040,0130,1705226315,35.254 00,0012,0016,0997.8,+05.0,039,0133,1705226615,35.25 00,0011,0015,0997.7,+04.5,039,0145,1705226915,35.25 00,0013,0017,0997.3,+05.1,038,0124,1705227215,35.248 00,0012,0016,0997.4,+05.0,039,0118,1705227515,35.247 00,0010,0013,0997.4,+05.5,036,0121,1705227815,35.29 00,0013,0017,0997.3,+05.4,037,0114,1705228115,35.402 00,0009,0012,0997.3,+05.8,036,0131,1705228415,35.396 00,0010,0013,0997.0,+06.0,035,0130,1705228715,35.394 00,0012,0016,0997.0,+06.1,035,0140,1705229015,35.392 00,0011,0015,0996.9,+06.3,035,0127,1705229315,35.391 00,0009,0012,0996.7,+06.3,034,0129,1705229615,35.386 00,0010,0013,0997.0,+06.7,033,0113,1705229915,35.386 00,0010,0013,0996.4,+06.9,033,0088,1705230215,35.382 00,0010,0013,0996.3,+07.1,032,0127,1705230515,35.376 00,0008,0011,0996.5,+07.2,031,0130,1705230815,35.374 00,0010,0013,0996.5,+07.0,030,0117,1705231115,35.372 00,0009,0012,0996.4,+07.3,030,0121,1705231415,35.41 00,0009,0012,0996.3,+07.5,030,0133,1705231715,35.519 00,0008,0011,0996.5,+07.8,029,0121,1705232015,35.516 00,0007,0010,0996.2,+07.4,029,0127,1705232315,35.512 00,0007,0010,0996.2,+07.5,029,0140,1705232615,35.506 00,0008,0011,0996.4,+07.6,028,0140,1705232915,35.507 00,0009,0012,0996.5,+08.1,028,0134,1705233215,35.501 00,0008,0011,0996.2,+07.7,029,0117,1705233515,35.499 00,0008,0011,0996.0,+07.3,029,0126,1705233815,35.494 00,0006,0008,0996.2,+06.9,028,0133,1705234115,35.491 00,0008,0011,0996.0,+06.6,029,0133,1705234415,35.488 00,0007,0010,0995.9,+06.3,030,0126,1705234715,35.487 00,0008,0011,0995.9,+06.1,030,0137,1705235015,35.524 00,0007,0010,0996.0,+06.0,030,0133,1705235315,35.638 00,0008,0011,0995.8,+05.8,030,0145,1705235615,35.631 00,0008,0011,0996.1,+05.8,030,0107,1705235915,35.629 00,0008,0011,0995.8,+05.8,031,0124,1705236215,35.629 00,0006,0008,0995.8,+05.8,031,0126,1705236515,35.624 00,0009,0012,0995.5,+06.1,031,0129,1705236815,35.621 00,0006,0008,0995.5,+06.5,029,0135,1705237115,35.621 00,0013,0017,0995.6,+06.8,029,0117,1705237415,35.615 00,0008,0011,0995.5,+07.0,029,0139,1705237715,35.616 00,0007,0010,0995.6,+07.0,029,0108,1705238015,35.609 00,0007,0010,0995.9,+06.8,028,0126,1705238315,35.609 00,0007,0010,0995.7,+06.5,029,0141,1705238615,35.646 00,0008,0011,0996.0,+06.7,029,0107,1705238915,35.758 00,0007,0010,0995.9,+06.2,029,0138,1705239215,35.754 00,0008,0011,0995.7,+06.4,029,0106,1705239515,35.752 00,0008,0011,0995.6,+07.1,028,0117,1705239815,35.751 00,0007,0010,0996.0,+07.3,028,0126,1705240115,35.747 00,0005,0007,0995.7,+07.2,027,0119,1705240415,35.742 00,0007,0010,0995.4,+07.4,027,0124,1705240715,35.739 00,0008,0011,0995.6,+07.3,027,0123,1705241015,35.739 00,0008,0011,0995.9,+07.0,027,0121,1705241315,35.734 00,0007,0010,0996.0,+07.3,027,0114,1705241615,35.728 00,0006,0008,0995.8,+06.7,028,0120,1705241915,35.726 00,0006,0008,0995.7,+06.4,029,0129,1705242215,35.766 00,0007,0010,0995.7,+06.0,030,0115,1705242515,35.878 00,0012,0016,0996.0,+05.9,030,0125,1705242815,35.876 00,0007,0010,0995.9,+05.5,031,0151,1705243115,35.873 00,0006,0008,0995.8,+05.3,032,0127,1705243415,35.87 00,0005,0007,0995.9,+05.1,032,0109,1705243715,35.868 00,0005,0007,0995.7,+05.1,032,0118,1705244015,35.867 00,0006,0008,0995.8,+05.0,032,0119,1705244315,35.864 00,0005,0007,0996.1,+04.8,033,0140,1705244615,35.864 00,0005,0007,0996.0,+04.9,032,0117,1705244915,35.86 00,0005,0007,0996.1,+04.9,032,0115,1705245215,35.857 00,0007,0010,0996.1,+05.1,031,0129,1705245515,35.856 00,0008,0011,0996.4,+05.1,032,0103,1705245815,35.896 00,0006,0008,0996.4,+04.9,032,0143,1705246116,36.007 00,0006,0008,0996.4,+04.7,033,0130,1705246416,36.005 00,0006,0008,0996.5,+04.7,033,0142,1705246716,36.01 00,0007,0010,0996.3,+04.6,034,0107,1705247015,36 00,0008,0011,0996.4,+04.4,034,0131,1705247315,35.997 00,0006,0008,0996.4,+04.3,035,0128,1705247615,35.996 00,0008,0011,0996.4,+04.2,035,0121,1705247915,35.994 00,0008,0011,0996.7,+04.1,036,0143,1705248215,35.994 00,0009,0012,0996.5,+03.9,037,0110,1705248515,35.992 00,0008,0011,0996.4,+04.0,037,0103,1705248815,35.988 00,0009,0012,0996.4,+03.9,037,0126,1705249115,35.985 00,0008,0011,0996.3,+03.9,037,0120,1705249416,36.031 00,0010,0013,0996.5,+03.8,038,0129,1705249716,36.138 00,0008,0011,0996.6,+03.7,039,0134,1705250016,36.138 00,0009,0012,0996.7,+03.7,038,0114,1705250316,36.136 00,0009,0012,0996.5,+03.6,039,0136,1705250616,36.133 00,0007,0010,0996.6,+03.5,039,0133,1705250916,36.131 00,0010,0013,0996.5,+03.5,039,0136,1705251216,36.132 00,0009,0012,0996.5,+03.5,040,0148,1705251516,36.133 00,0009,0012,0996.7,+03.4,040,0110,1705251816,36.127 00,0010,0013,0996.5,+03.4,041,0145,1705252116,36.127 00,0009,0012,0996.8,+03.5,040,0110,1705252416,36.126 00,0007,0010,0996.6,+03.3,041,0127,1705252716,36.124 00,0008,0011,0996.6,+03.2,041,0139,1705253016,36.166 00,0012,0016,0996.8,+03.3,041,0128,1705253316,36.272 00,0008,0011,0996.8,+03.1,042,0109,1705253616,36.272 00,0009,0012,0996.8,+02.9,043,0111,1705253916,36.272 00,0010,0013,0996.7,+02.9,043,0133,1705254216,36.267 00,0009,0012,0997.0,+02.9,043,0137,1705254516,36.268 00,0009,0012,0996.9,+02.8,044,0111,1705254816,36.267 00,0010,0013,0996.7,+02.7,044,0095,1705255116,36.264 00,0009,0012,0996.7,+02.7,044,0125,1705255416,36.263 00,0008,0011,0996.9,+02.7,045,0124,1705255716,36.268 00,0009,0012,0997.0,+02.7,045,0132,1705256016,36.262 00,0010,0013,0997.0,+02.9,044,0124,1705256316,36.261 00,0009,0012,0997.1,+03.0,044,0130,1705256616,36.303 00,0011,0015,0996.9,+02.7,045,0127,1705256916,36.41 00,0010,0013,0996.9,+02.7,045,0125,1705257216,36.408 00,0010,0013,0997.0,+02.6,046,0123,1705257516,36.409 00,0009,0012,0997.0,+02.7,046,0122,1705257816,36.408 00,0010,0013,0996.9,+02.7,046,0129,1705258116,36.405 00,0013,0017,0996.9,+02.8,046,0122,1705258416,36.406 00,0011,0015,0996.8,+02.6,046,0147,1705258716,36.404 00,0010,0013,0997.0,+02.6,046,0125,1705259016,36.402 00,0013,0017,0997.0,+02.5,047,0111,1705259316,36.401 00,0011,0015,0996.7,+02.4,047,0126,1705259616,36.402 00,0012,0016,0996.8,+02.4,047,0137,1705259916,36.398 00,0013,0017,0996.7,+02.7,047,0145,1705260216,36.444 00,0013,0017,0996.8,+02.6,047,0134,1705260516,36.552 00,0011,0015,0996.6,+02.5,048,0133,1705260816,36.552 00,0011,0015,0996.6,+02.5,048,0138,1705261116,36.551 00,0013,0017,0996.7,+02.5,048,0131,1705261416,36.55 00,0012,0016,0996.6,+02.5,048,0119,1705261716,36.549 00,0013,0017,0997.0,+02.5,048,0132,1705262016,36.547 00,0012,0016,0996.7,+02.3,048,0131,1705262316,36.547 00,0013,0017,0996.9,+02.4,048,0114,1705262616,36.546 00,0013,0017,0997.0,+02.5,048,0116,1705262916,36.545 00,0011,0015,0997.0,+02.5,047,0119,1705263216,36.547 00,0009,0012,0996.5,+02.4,048,0125,1705263516,36.542 00,0011,0015,0996.5,+02.3,048,0115,1705263816,36.59 00,0012,0016,0996.6,+02.1,048,0132,1705264116,36.694 00,0010,0013,0996.6,+02.1,048,0119,1705264416,36.696 00,0014,0018,0996.7,+02.1,048,0145,1705264716,36.695 00,0011,0015,0996.7,+01.9,048,0110,1705265016,36.694 00,0009,0012,0997.0,+01.8,048,0117,1705265316,36.691 00,0011,0015,0996.9,+01.7,048,0148,1705265616,36.693 00,0011,0015,0996.7,+01.6,049,0117,1705265916,36.494 00,0009,0012,0996.6,+01.5,049,0112,1705266216,36.69 00,0011,0015,0996.7,+01.3,049,0141,1705266516,36.688 00,0009,0012,0996.6,+01.2,049,0124,1705266816,36.689 00,0010,0013,0996.6,+01.3,049,0129,1705267116,36.688 00,0010,0013,0996.4,+01.2,050,0131,1705267416,36.732 00,0010,0013,0996.7,+01.1,050,0141,1705267716,36.843 00,0009,0012,0996.8,+01.0,050,0117,1705268016,36.841 00,0009,0012,0996.6,+01.0,051,0128,1705268316,36.842 00,0009,0012,0996.5,+01.0,051,0113,1705268616,36.839 00,0012,0016,0996.6,+00.9,052,0129,1705268916,36.642 00,0011,0015,0996.5,+01.0,052,0122,1705269216,36.841 00,0012,0016,0996.7,+01.0,053,0137,1705269516,36.841 00,0011,0015,0996.4,+01.1,053,0121,1705269816,36.841 00,0010,0013,0996.3,+01.0,053,0119,1705270116,36.84 00,0009,0012,0996.5,+01.0,054,0099,1705270416,36.839 00,0008,0011,0996.6,+01.1,054,0108,1705270716,36.838 00,0010,0013,0996.4,+01.1,054,0115,1705271016,36.882 00,0011,0015,0996.9,+01.0,055,0143,1705271316,36.992 00,0010,0013,0996.5,+01.0,055,0136,1705271616,36.994 00,0011,0015,0996.5,+00.9,056,0114,1705271916,36.994 00,0010,0013,0996.2,+01.1,055,0117,1705272216,36.795 00,0010,0013,0996.7,+01.3,055,0133,1705272516,36.992 00,0010,0013,0996.3,+01.5,055,0136,1705272816,36.991 00,0010,0013,0996.3,+01.5,055,0129,1705273116,36.794 00,0010,0013,0996.3,+01.5,055,0123,1705273416,36.795 00,0010,0013,0996.3,+01.5,055,0130,1705273716,36.992 00,0011,0015,0996.2,+01.4,056,0118,1705274016,36.991 00,0011,0015,0996.4,+01.4,055,0138,1705274316,36.991 00,0011,0015,0996.4,+01.5,055,0108,1705274617,37.035 00,0010,0013,0996.4,+01.5,056,0121,1705274917,37.142 00,0011,0015,0996.5,+01.4,056,0117,1705275216,36.945 00,0010,0013,0996.3,+01.4,056,0114,1705275516,36.944 00,0010,0013,0996.2,+01.4,056,0130,1705275817,37.139 00,0009,0012,0996.3,+01.5,056,0135,1705276117,37.141 00,0010,0013,0996.5,+01.5,056,0129,1705276416,36.943 00,0009,0012,0996.5,+01.5,055,0144,1705276716,36.942 00,0010,0013,0996.6,+01.6,055,0113,1705277017,37.137 00,0009,0012,0996.6,+01.6,055,0118,1705277317,37.158 00,0010,0013,0996.4,+01.8,054,0126,1705277617,37.138 00,0009,0012,0996.4,+01.8,054,0120,1705277917,37.136 00,0012,0016,0996.3,+01.6,054,0141,1705278517,37.291 00,0009,0012,0996.1,+01.4,054,0126,1705279117,37.291 00,0011,0015,0996.1,+01.3,054,0124,1705279417,37.092 00,0009,0012,0996.2,+01.4,054,0147,1705279717,37.287 00,0009,0012,0996.1,+01.3,054,0110,1705280017,37.288 00,0010,0013,0996.0,+01.3,053,0124,1705280317,37.092 00,0009,0012,0996.3,+01.1,054,0110,1705280617,37.287 00,0009,0012,0996.1,+01.2,053,0137,1705280917,37.289 00,0009,0012,0996.0,+01.2,053,0130,1705281217,37.288 00,0009,0012,0996.1,+01.1,053,0115,1705281517,37.285 00,0008,0011,0995.8,+01.2,052,0125,1705281817,37.332 00,0008,0011,0995.8,+01.2,053,0122,1705282117,37.441 00,0008,0011,0995.9,+01.3,052,0151,1705282417,37.439 00,0008,0011,0995.8,+01.3,051,0128,1705282717,37.442 00,0007,0010,0996.0,+01.3,051,0116,1705283017,37.439 00,0008,0011,0995.8,+01.3,051,0128,1705283317,37.437 00,0007,0010,0995.9,+01.5,050,0135,1705283617,37.439 00,0007,0010,0995.9,+01.4,050,0132,1705283917,37.436 00,0009,0012,0995.9,+01.5,050,0114,1705284217,37.436 00,0007,0010,0995.8,+01.4,050,0107,1705284517,37.435 00,0008,0011,0995.9,+01.2,051,0118,1705284817,37.435 00,0007,0010,0995.7,+01.2,051,0114,1705285117,37.434 00,0007,0010,0995.7,+01.2,051,0123,1705285417,37.478 00,0008,0011,0995.6,+01.1,051,0139,1705285717,37.585 00,0008,0011,0995.6,+01.1,051,0127,1705286017,37.587 00,0006,0008,0995.7,+01.2,051,0135,1705286317,37.584 00,0008,0011,0995.7,+01.1,051,0128,1705286617,37.587 00,0008,0011,0995.6,+01.1,051,0117,1705286917,37.584 00,0008,0011,0995.8,+01.2,051,0133,1705287217,37.584 00,0008,0011,0995.7,+01.2,051,0126,1705287517,37.582 00,0007,0010,0995.5,+01.1,051,0123,1705287817,37.585 00,0008,0011,0995.7,+01.2,050,0133,1705288117,37.585 00,0008,0011,0995.6,+01.2,051,0127,1705288417,37.586 00,0008,0011,0995.5,+01.1,051,0115,1705288717,37.585 00,0009,0012,0995.4,+01.1,051,0129,1705289017,37.628 00,0006,0008,0995.4,+01.0,051,0114,1705289317,37.737 00,0007,0010,0995.4,+00.9,051,0131,1705289617,37.54 00,0007,0010,0995.2,+00.7,052,0140,1705289917,37.734 00,0008,0011,0995.4,+00.7,052,0145,1705290217,37.736 00,0007,0010,0995.6,+00.7,052,0125,1705290517,37.734 00,0007,0010,0995.4,+00.6,052,0134,1705290817,37.735 00,0008,0011,0995.7,+00.7,051,0127,1705291117,37.735 00,0008,0011,0995.7,+00.9,050,0104,1705291417,37.734 00,0007,0010,0995.8,+01.0,050,0118,1705291717,37.733 00,0008,0011,0995.4,+00.8,051,0125,1705292017,37.735 00,0008,0011,0995.4,+00.7,051,0125,1705292317,37.734 00,0007,0010,0995.6,+00.7,051,0126,1705292617,37.78 00,0008,0011,0995.6,+00.5,052,0124,1705292917,37.886 00,0008,0011,0995.4,+00.3,052,0101,1705293217,37.886 00,0007,0010,0995.4,+00.3,052,0112,1705293517,37.886 00,0007,0010,0995.4,+00.3,052,0129,1705293817,37.688 00,0010,0013,0995.8,+00.5,051,0129,1705294117,37.888 00,0007,0010,0995.4,+00.3,052,0137,1705294417,37.89 00,0009,0012,0995.5,+00.3,052,0126,1705294717,37.886 00,0007,0010,0995.5,-00.0,052,0114,1705295017,37.89 00,0008,0011,0995.6,-00.1,053,0125,1705295317,37.885 00,0008,0011,0995.6,-00.3,053,0128,1705295617,37.885 00,0007,0010,0995.7,-00.2,053,0119,1705295917,37.885 00,0007,0010,0995.6,+00.0,052,0120,1705296217,37.933 00,0008,0011,0995.8,+00.0,052,0126,1705296518,38.041 00,0007,0010,0995.5,-00.0,053,0138,1705296818,38.041 00,0008,0011,0995.5,-00.2,053,0134,1705297118,38.041 00,0007,0010,0995.6,-00.1,053,0123,1705297418,38.044 00,0008,0011,0995.8,-00.3,053,0125,1705297718,38.042 00,0015,0021,0995.5,-00.3,054,0119,1705298018,38.039 00,0010,0013,0995.3,-00.0,053,0126,1705298318,38.04 00,0010,0013,0995.3,+00.2,053,0106,1705298618,38.041 00,0009,0012,0995.3,+00.2,053,0099,1705298918,38.039 00,0009,0012,0995.4,+00.7,051,0115,1705299218,38.044 00,0010,0013,0995.3,+01.0,051,0132,1705299518,38.04 00,0009,0012,0995.3,+01.4,050,0132,1705299818,38.087 00,0010,0013,0995.4,+01.8,049,0117,1705300118,38.192 00,0007,0010,0995.5,+01.8,050,0123,1705300418,38.189 00,0009,0012,0995.5,+01.7,050,0105,1705300718,38.189 00,0008,0011,0995.6,+02.4,049,0124,1705301018,38.19 00,0011,0015,0995.8,+02.6,048,0145,1705301318,38.185 00,0014,0018,0995.5,+03.4,046,0127,1705301618,38.188 00,0012,0016,0995.6,+03.6,046,0149,1705301918,38.182 00,0010,0013,0995.7,+03.6,046,0111,1705302218,38.182 00,0010,0013,0995.3,+03.8,046,0131,1705302518,38.18 00,0008,0011,0995.4,+04.5,045,0134,1705302818,38.188 00,0009,0012,0995.6,+03.8,045,0134,1705303118,38.173 00,0009,0012,0995.6,+04.4,044,0110,1705303418,38.218 00,0009,0012,0995.7,+04.1,044,0148,1705303718,38.323 00,0009,0012,0995.7,+04.7,042,0118,1705304018,38.32 00,0008,0011,0995.7,+04.7,043,0122,1705304318,38.321 00,0012,0016,0995.7,+05.1,043,0118,1705304618,38.327 00,0007,0010,0995.4,+05.6,042,0133,1705304918,38.321 00,0020,0027,0995.4,+05.4,043,0134,1705305218,38.311 00,0009,0012,0995.4,+05.5,040,0130,1705305518,38.308 00,0008,0011,0995.3,+05.6,040,0116,1705305818,38.307 00,0009,0012,0995.7,+06.3,038,0134,1705306118,38.302 00,0009,0012,0995.6,+06.8,037,0118,1705306418,38.302 00,0006,0008,0995.7,+07.0,037,0128,1705306718,38.324 00,0006,0008,0995.7,+07.2,037,0140,1705307018,38.34 00,0008,0011,0995.4,+07.5,036,0150,1705307318,38.449 00,0006,0008,0995.6,+07.5,036,0113,1705307618,38.443 00,0006,0008,0995.7,+07.6,035,0121,1705307918,38.441 00,0011,0015,0995.7,+08.2,034,0141,1705308218,38.435 00,0008,0011,0995.6,+08.0,034,0135,1705308518,38.434 00,0009,0012,0995.5,+08.1,034,0119,1705308818,38.428 00,0006,0008,0995.3,+08.5,034,0125,1705309118,38.426 00,0006,0008,0995.1,+08.6,033,0128,1705309418,38.424 00,0007,0010,0995.4,+09.2,033,0116,1705309718,38.418 00,0006,0008,0995.1,+09.6,032,0110,1705310018,38.413 00,0007,0010,0994.6,+09.6,031,0105,1705310318,38.413 00,0007,0010,0994.9,+09.7,031,0112,1705310618,38.452 00,0007,0010,0994.7,+10.0,030,0127,1705310918,38.558 00,0007,0010,0994.6,+10.3,030,0145,1705311218,38.555 00,0006,0008,0994.9,+10.5,029,0102,1705311518,38.571 00,0005,0007,0994.6,+10.6,029,0140,1705311818,38.549 00,0009,0012,0994.4,+11.0,028,0135,1705312118,38.543 00,0008,0011,0994.5,+10.8,029,0116,1705312418,38.537 00,0006,0008,0994.7,+10.7,029,0129,1705312718,38.533 00,0012,0016,0994.2,+10.5,029,0115,1705313018,38.531 00,0004,0006,0994.1,+10.7,028,0111,1705313318,38.522 00,0004,0006,0994.1,+11.2,027,0120,1705313618,38.52 00,0004,0006,0993.6,+11.3,027,0118,1705313918,38.517 00,0004,0006,0993.6,+11.6,026,0127,1705314218,38.557 00,0006,0008,0993.3,+11.6,026,0104,1705314518,38.659 00,0004,0006,0993.6,+11.4,026,0125,1705314818,38.656 00,0004,0006,0993.3,+11.5,027,0137,1705315118,38.651 00,0003,0005,0993.5,+11.1,028,0116,1705315418,38.648 00,0003,0005,0993.6,+11.1,028,0123,1705315718,38.64 00,0005,0007,0993.4,+11.2,028,0137,1705316018,38.638 00,0004,0006,0993.6,+11.3,028,0094,1705316318,38.635 00,0005,0007,0993.0,+11.3,027,0124,1705316618,38.627 00,0004,0006,0993.3,+11.1,027,0130,1705316918,38.625 00,0004,0006,0993.0,+11.0,028,0148,1705317218,38.618 00,0009,0012,0993.3,+11.1,028,0129,1705317518,38.615 00,0005,0007,0992.9,+11.3,028,0125,1705317818,38.656 00,0004,0006,0993.2,+11.8,028,0145,1705318118,38.761 00,0004,0006,0992.7,+12.0,026,0124,1705318418,38.759 00,0003,0005,0992.6,+12.2,025,0131,1705318718,38.754 00,0004,0006,0992.6,+12.5,025,0138,1705319018,38.744 00,0004,0006,0992.5,+12.3,024,0130,1705319318,38.743 00,0003,0005,0992.4,+12.4,024,0131,1705319618,38.74 00,0004,0006,0992.5,+12.2,024,0136,1705319918,38.731 00,0003,0005,0992.4,+12.4,023,0126,1705320218,38.725 00,0003,0005,0992.4,+12.2,023,0144,1705320518,38.722 00,0004,0006,0992.1,+11.9,024,0123,1705320818,38.716 00,0004,0006,0992.2,+11.9,023,0125,1705321118,38.709 00,0004,0006,0992.1,+11.7,023,0114,1705321418,38.755 00,0004,0006,0992.4,+11.8,023,0130,1705321718,38.859 00,0004,0006,0992.2,+11.7,023,0132,1705322018,38.85 00,0006,0008,0992.2,+11.7,023,0127,1705322318,38.846 00,0005,0007,0992.4,+11.7,023,0122,1705322618,38.846 00,0004,0006,0992.2,+11.8,023,0101,1705322918,38.839 00,0004,0006,0992.2,+11.7,024,0122,1705323218,38.833 00,0004,0006,0991.9,+11.5,024,0112,1705323518,38.827 00,0006,0008,0992.0,+11.4,024,0126,1705323818,38.824 00,0006,0008,0992.1,+11.6,023,0124,1705324118,38.818 00,0004,0006,0991.9,+11.9,023,0148,1705324418,38.814 00,0004,0006,0991.8,+11.7,022,0130,1705324718,38.807 00,0003,0005,0991.4,+11.9,023,0118,1705325018,38.849 00,0005,0007,0991.5,+11.4,023,0122,1705325318,38.955 00,0005,0007,0991.4,+11.3,024,0130,1705325618,38.949 00,0024,0032,0991.2,+11.8,025,0128,1705325918,38.945 00,0005,0007,0991.4,+12.1,024,0146,1705326218,38.938 00,0006,0008,0991.1,+11.4,025,0124,1705326518,38.936 00,0007,0010,0991.1,+10.8,026,0130,1705326818,38.929 00,0009,0012,0991.1,+10.4,027,0150,1705327118,38.926 00,0008,0011,0991.2,+10.1,028,0140,1705327418,38.92 00,0005,0007,0991.0,+10.1,028,0123,1705327718,38.918 00,0007,0010,0991.5,+09.9,029,0118,1705328018,38.91 00,0009,0012,0991.1,+09.7,029,0130,1705328318,38.906 00,0006,0008,0991.3,+09.5,030,0108,1705328618,38.949 00,0007,0010,0991.1,+09.3,031,0114,1705328919,39.056 00,0007,0010,0991.1,+09.1,031,0130,1705329219,39.053 00,0008,0011,0991.0,+08.6,032,0126,1705329519,39.045 00,0006,0008,0991.1,+08.3,033,0137,1705329819,39.047 00,0019,0026,0990.9,+08.1,033,0119,1705330119,39.04 00,0007,0010,0990.9,+08.1,034,0132,1705330419,39.037 00,0007,0010,0991.3,+08.0,034,0129,1705330719,39.034 00,0007,0010,0991.1,+07.9,035,0127,1705331019,39.028 00,0007,0010,0990.9,+08.0,035,0120,1705331319,39.026 00,0009,0012,0991.0,+08.0,035,0121,1705331619,39.021 00,0010,0013,0991.0,+07.8,036,0126,1705331919,39.024 00,0011,0015,0991.1,+07.6,036,0120,1705332219,39.062 00,0012,0016,0990.8,+07.5,037,0135,1705332519,39.166 00,0008,0011,0990.9,+07.4,037,0122,1705332819,39.165 00,0011,0015,0990.9,+07.5,037,0140,1705333119,39.16 00,0009,0012,0991.1,+07.5,037,0126,1705333419,39.16 00,0010,0013,0991.0,+07.6,037,0143,1705333719,39.154 00,0009,0012,0990.9,+07.5,037,0121,1705334019,39.151 00,0011,0015,0991.0,+07.1,038,0125,1705334319,39.149 00,0010,0013,0990.9,+06.7,039,0129,1705334619,39.146 00,0009,0012,0990.7,+06.5,039,0145,1705334919,39.142 00,0010,0013,0990.9,+06.7,039,0121,1705335219,39.138 00,0009,0012,0990.5,+06.4,040,0121,1705335519,39.136 00,0009,0012,0990.3,+06.4,040,0111,1705335819,39.178 00,0012,0016,0990.5,+06.2,041,0115,1705336119,39.281 00,0012,0016,0990.5,+05.9,042,0133,1705336419,39.28 00,0011,0015,0990.3,+05.9,042,0140,1705336719,39.273 00,0011,0015,0990.5,+05.8,042,0129,1705337019,39.273 00,0011,0015,0990.6,+05.8,042,0116,1705337319,39.272 00,0013,0017,0990.3,+05.7,043,0146,1705337619,39.271 00,0020,0027,0990.5,+05.8,043,0123,1705337919,39.268 00,0019,0026,0990.3,+06.2,042,0131,1705338219,39.263 00,0016,0022,0990.1,+06.3,042,0121,1705338519,39.069 00,0021,0028,0990.1,+06.2,043,0141,1705338819,39.257 00,0041,0055,0990.1,+06.4,043,0131,1705339119,39.253 00,0037,0050,0990.2,+06.3,043,0132,1705339419,39.298 00,0038,0052,0990.3,+06.1,044,0143,1705339719,39.4 00,0029,0039,0990.0,+06.0,044,0108,1705340019,39.398 00,0024,0032,0990.5,+05.8,045,0133,1705340319,39.393 00,0018,0024,0990.2,+05.6,045,0121,1705340619,39.391 00,0016,0022,0990.5,+05.8,046,0119,1705340919,39.388 00,0014,0018,0990.4,+05.7,046,0126,1705341219,39.389 00,0014,0018,0990.1,+05.7,046,0127,1705341519,39.389 00,0017,0023,0989.8,+05.6,046,0128,1705341819,39.381 00,0018,0024,0990.1,+05.7,046,0138,1705342119,39.38 00,0017,0023,0990.0,+05.8,046,0121,1705342419,39.377 00,0017,0023,0990.0,+05.9,045,0126,1705342719,39.375 00,0014,0018,0990.1,+05.9,045,0122,1705343019,39.418 00,0012,0016,0990.2,+06.0,044,0125,1705343319,39.521 00,0012,0016,0990.1,+06.0,044,0115,1705343619,39.52 00,0012,0016,0989.8,+06.0,044,0131,1705343919,39.516 00,0012,0016,0990.1,+06.0,043,0119,1705344219,39.515 00,0014,0018,0989.8,+05.8,044,0136,1705344519,39.511 00,0011,0015,0989.5,+05.7,044,0128,1705344819,39.511 00,0013,0017,0989.6,+05.8,044,0124,1705345119,39.509 00,0011,0015,0989.5,+05.8,044,0135,1705345419,39.503 00,0011,0015,0989.6,+05.8,044,0133,1705345719,39.504 00,0012,0016,0989.3,+05.8,043,0109,1705346019,39.302 00,0016,0022,0989.4,+05.8,043,0122,1705346319,39.498 00,0015,0021,0989.3,+05.7,043,0136,1705346619,39.541 00,0012,0016,0989.2,+05.6,043,0130,1705346919,39.647 00,0015,0021,0989.2,+05.6,043,0129,1705347219,39.643 00,0012,0016,0989.3,+05.6,043,0133,1705347519,39.641 00,0013,0017,0988.7,+05.4,044,0124,1705347819,39.64 00,0011,0015,0988.8,+05.6,043,0120,1705348119,39.636 00,0010,0013,0988.8,+05.6,043,0122,1705348419,39.635 00,0009,0012,0988.6,+05.6,043,0112,1705348719,39.632 00,0011,0015,0988.7,+05.7,042,0127,1705349019,39.632 00,0011,0015,0988.8,+05.8,041,0144,1705349319,39.63 00,0011,0015,0988.7,+05.7,042,0140,1705349619,39.623 00,0010,0013,0988.5,+05.7,042,0117,1705349919,39.623 00,0008,0011,0988.5,+06.0,040,0128,1705350219,39.667 00,0008,0011,0988.2,+06.1,040,0120,1705350519,39.774 00,0014,0018,0988.3,+06.0,041,0132,1705350819,39.768 00,0013,0017,0987.9,+06.0,040,0129,1705351119,39.765 00,0012,0016,0988.0,+05.9,041,0135,1705351419,39.766 00,0010,0013,0987.9,+05.9,041,0125,1705351719,39.764 00,0015,0021,0988.0,+05.8,042,0117,1705352019,39.763 00,0010,0013,0988.1,+05.7,042,0109,1705352319,39.757 00,0009,0012,0987.7,+05.7,042,0126,1705352619,39.753 00,0010,0013,0987.9,+05.8,042,0132,1705353219,39.751 00,0011,0015,0987.6,+05.2,045,0149,1705354419,39.897 00,0009,0012,0987.7,+05.3,044,0137,1705354719,39.893 00,0010,0013,0987.6,+05.3,045,0125,1705355019,39.891 00,0009,0012,0987.2,+05.4,045,0134,1705355319,39.888 00,0009,0012,0987.3,+05.3,046,0114,1705355619,39.888 00,0010,0013,0987.3,+05.4,046,0141,1705355919,39.888 00,0009,0012,0987.0,+05.3,046,0128,1705356219,39.88 00,0010,0013,0987.1,+05.4,046,0116,1705356519,39.88 00,0009,0012,0987.1,+05.5,046,0125,1705356819,39.88 00,0012,0016,0987.0,+05.5,046,0115,1705357119,39.879 00,0010,0013,0987.0,+05.6,046,0138,1705357419,39.92 00,0010,0013,0986.8,+05.6,046,0126,1705357720,40.022 00,0010,0013,0986.9,+05.6,046,0125,1705358020,40.021 00,0008,0011,0986.8,+05.6,047,0117,1705358320,40.045 00,0008,0011,0986.6,+05.8,046,0142,1705358620,40.017 00,0008,0011,0986.9,+05.9,046,0111,1705358920,40.013 00,0007,0010,0986.9,+05.9,046,0109,1705359220,40.011 00,0008,0011,0986.8,+06.0,047,0129,1705359520,40.012 00,0008,0011,0986.8,+05.9,048,0133,1705359820,40.009 00,0010,0013,0986.6,+05.8,049,0127,1705360120,40.004 00,0008,0011,0986.5,+06.0,049,0129,1705360420,40.001 00,0009,0012,0986.5,+05.9,050,0113,1705360719,39.999 00,0008,0011,0986.4,+06.0,051,0145,1705361020,40.041 00,0008,0011,0986.1,+06.4,050,0111,1705361320,40.149 00,0007,0010,0986.2,+06.6,050,0115,1705361620,40.143 00,0009,0012,0986.3,+06.8,050,0138,1705361920,40.164 00,0005,0007,0986.4,+06.8,051,0123,1705362220,40.14 00,0006,0008,0986.2,+06.9,052,0128,1705362520,40.136 00,0008,0011,0986.4,+06.9,052,0118,1705362820,40.134 00,0007,0010,0986.3,+06.9,053,0119,1705363120,40.131 00,0007,0010,0986.4,+06.9,054,0123,1705363420,40.128 00,0007,0010,0986.2,+06.7,056,0158,1705363720,40.124 00,0008,0011,0985.8,+06.5,058,0116,1705364020,40.122 00,0008,0011,0986.2,+06.7,058,0123,1705364320,40.12 00,0006,0008,0986.2,+06.7,058,0137,1705364620,40.163 00,0007,0010,0985.9,+06.6,059,0136,1705364920,40.269 00,0006,0008,0985.8,+06.5,060,0119,1705365220,40.267 00,0007,0010,0985.7,+06.6,060,0126,1705365520,40.262 00,0005,0007,0985.7,+06.5,060,0144,1705365820,40.26 00,0007,0010,0985.9,+06.4,060,0133,1705366120,40.257 00,0005,0007,0986.3,+06.3,060,0128,1705366420,40.256 00,0008,0011,0986.7,+06.2,060,0127,1705366720,40.252 00,0006,0008,0986.6,+06.2,060,0140,1705367020,40.252 00,0008,0011,0986.9,+06.0,060,0134,1705367320,40.246 00,0010,0013,0987.1,+05.4,055,0116,1705367620,40.244 00,0010,0013,0986.9,+05.1,055,0115,1705367920,40.244 00,0014,0018,0986.8,+04.9,055,0127,1705368220,40.285 00,0010,0013,0987.1,+04.9,054,0120,1705368520,40.388 00,0011,0015,0986.7,+05.1,053,0134,1705368820,40.388 00,0012,0016,0986.8,+05.1,053,0112,1705369120,40.387 00,0010,0013,0987.1,+05.0,053,0115,1705369420,40.381 00,0010,0013,0987.0,+04.8,055,0109,1705369720,40.38 00,0012,0016,0986.9,+04.6,056,0132,1705370020,40.379 00,0015,0021,0987.4,+04.3,056,0127,1705370320,40.375 00,0013,0017,0987.1,+04.2,057,0129,1705370620,40.371 00,0020,0027,0987.0,+04.1,057,0147,1705370920,40.371 00,0016,0022,0987.1,+04.0,058,0139,1705371220,40.369 00,0016,0022,0987.2,+03.9,058,0118,1705371520,40.367 00,0019,0026,0987.2,+04.0,057,0147,1705371820,40.411 00,0021,0028,0987.2,+04.0,057,0127,1705372120,40.516 00,0023,0031,0987.5,+04.1,056,0122,1705372420,40.512 00,0026,0036,0987.4,+04.2,055,0139,1705372720,40.512 00,0028,0038,0987.5,+04.3,055,0113,1705373020,40.509 00,0030,0042,0987.5,+04.3,055,0130,1705373320,40.507 00,0027,0037,0987.4,+04.3,055,0133,1705373620,40.507 00,0028,0038,0987.4,+04.3,055,0108,1705373920,40.504 00,0026,0036,0987.8,+04.3,055,0114,1705374220,40.5 00,0029,0039,0987.8,+04.4,055,0123,1705374520,40.497 00,0024,0032,0987.7,+04.5,055,0119,1705374820,40.5 00,0026,0036,0987.7,+04.4,055,0103,1705375120,40.498 00,0026,0036,0987.8,+04.4,055,0125,1705375420,40.544 00,0034,0047,0987.8,+04.4,055,0126,1705375720,40.646 00,0024,0032,0988.1,+04.4,055,0124,1705376020,40.642 00,0025,0034,0988.3,+04.5,054,0122,1705376320,40.642 00,0023,0031,0988.1,+04.4,055,0126,1705376620,40.638 00,0029,0039,0988.1,+04.4,056,0120,1705376920,40.637 00,0028,0038,0988.6,+04.5,056,0132,1705377220,40.634 00,0026,0036,0989.0,+04.4,057,0144,1705377520,40.631 00,0025,0034,0988.9,+04.4,057,0122,1705377820,40.629 00,0024,0032,0988.7,+04.5,059,0133,1705378120,40.631 00,0026,0036,0988.7,+04.5,061,0122,1705378420,40.624 00,0021,0028,0989.1,+04.7,062,0129,1705378720,40.624 00,0023,0031,0989.2,+04.8,062,0149,1705379020,40.666 00,0023,0031,0989.1,+04.8,062,0120,1705379320,40.773 00,0025,0034,0989.3,+04.8,062,0143,1705379620,40.772 00,0024,0032,0989.5,+04.9,063,0122,1705379920,40.768 00,0024,0032,0989.3,+04.9,064,0131,1705380220,40.77 00,0023,0031,0989.4,+05.0,064,0148,1705380520,40.766 00,0026,0036,0990.0,+05.0,064,0146,1705380820,40.761 00,0023,0031,0989.7,+05.1,063,0119,1705381120,40.759 00,0021,0028,0990.1,+05.0,064,0107,1705381420,40.758 00,0025,0034,0990.1,+04.8,064,0133,1705381720,40.757 00,0024,0032,0990.1,+04.8,064,0120,1705382020,40.753 00,0022,0029,0990.2,+04.7,064,0116,1705382320,40.751 00,0020,0027,0990.7,+04.8,065,0127,1705382620,40.794 00,0020,0027,0990.8,+04.8,066,0120,1705382920,40.9 00,0020,0027,0990.5,+04.8,066,0122,1705383220,40.901 00,0022,0029,0990.9,+04.9,066,0122,1705383520,40.897 00,0019,0026,0991.0,+04.8,066,0123,1705383820,40.896 00,0019,0026,0991.0,+04.9,067,0138,1705384120,40.895 00,0020,0027,0991.4,+04.9,068,0125,1705384420,40.892 00,0019,0026,0991.4,+04.8,068,0120,1705384720,40.89 00,0019,0026,0991.7,+04.9,069,0140,1705385020,40.885 00,0020,0027,0991.8,+04.8,070,0110,1705385320,40.887 00,0019,0026,0991.6,+04.6,071,0129,1705385620,40.889 00,0021,0028,0991.6,+04.5,071,0124,1705385920,40.878 00,0021,0028,0992.0,+04.4,071,0133,1705386220,40.927 00,0022,0029,0991.9,+04.3,072,0110,1705386521,41.028 00,0023,0031,0992.6,+04.0,072,0123,1705386821,41.026 00,0025,0034,0992.4,+03.8,072,0142,1705387121,41.025 00,0024,0032,0992.9,+03.8,073,0115,1705387421,41.023 00,0030,0042,0993.0,+03.6,073,0138,1705387721,41.022 00,0031,0043,0992.8,+03.8,072,0136,1705388021,41.02 00,0034,0047,0992.7,+03.9,072,0124,1705388321,41.017 00,0033,0045,0993.0,+04.1,071,0151,1705388621,41.018 00,0034,0047,0993.3,+04.2,071,0144,1705388921,41.015 00,0034,0047,0993.2,+04.3,070,0123,1705389221,41.011 00,0035,0048,0993.7,+04.5,069,0104,1705389521,41.011 00,0032,0044,0993.6,+04.7,068,0109,1705389821,41.055 00,0031,0043,0993.8,+04.7,068,0127,1705390121,41.157 00,0034,0047,0993.9,+04.8,068,0108,1705390421,41.154 00,0028,0038,0993.8,+04.8,067,0119,1705390721,41.152 00,0033,0045,0993.7,+04.8,067,0145,1705391021,41.151 00,0032,0044,0993.6,+05.2,066,0138,1705391321,41.152 00,0031,0043,0993.8,+05.2,065,0140,1705391621,41.144 00,0033,0045,0994.1,+05.2,065,0136,1705391921,41.141 00,0033,0045,0994.4,+05.3,065,0113,1705392221,41.141 00,0035,0048,0994.5,+05.5,063,0126,1705392521,41.135 00,0029,0039,0994.3,+05.5,063,0106,1705392821,41.136 00,0032,0044,0994.4,+05.5,063,0125,1705393121,41.133 00,0033,0045,0994.8,+05.1,064,0108,1705393421,41.178 00,0027,0037,0994.9,+05.2,064,0117,1705393721,41.284 00,0030,0042,0995.1,+05.8,062,0121,1705394021,41.276 00,0031,0043,0995.3,+05.9,061,0132,1705394321,41.273 00,0028,0038,0995.5,+06.4,059,0119,1705394621,41.272 00,0027,0037,0995.9,+06.3,059,0127,1705394921,41.268 00,0025,0034,0995.4,+05.3,062,0131,1705395221,41.265 00,0024,0032,0995.4,+06.4,059,0133,1705395521,41.264 00,0026,0036,0995.9,+05.9,060,0115,1705395821,41.262 00,0026,0036,0995.7,+05.4,062,0122,1705396121,41.256 00,0026,0036,0996.1,+05.5,061,0124,1705396421,41.257 00,0023,0031,0995.9,+05.4,061,0133,1705396721,41.253 00,0021,0028,0995.9,+05.7,060,0159,1705397021,41.296 00,0020,0027,0996.0,+06.8,057,0133,1705397321,41.406 00,0020,0027,0996.1,+07.0,055,0132,1705397621,41.406 00,0021,0028,0996.6,+07.1,055,0123,1705397921,41.398 00,0020,0027,0996.3,+06.9,055,0115,1705398221,41.396 00,0017,0023,0996.6,+07.6,052,0116,1705398521,41.401 00,0022,0029,0996.5,+07.7,052,0142,1705398821,41.389 00,0017,0023,0996.4,+07.1,052,0129,1705399121,41.387 00,0016,0022,0996.6,+07.0,053,0134,1705399421,41.382 00,0014,0018,0996.9,+06.7,054,0121,1705399721,41.38 00,0013,0017,0997.1,+06.9,053,0105,1705400021,41.378 00,0011,0015,0997.0,+06.7,054,0125,1705400321,41.373 00,0013,0017,0997.0,+07.4,052,0127,1705400621,41.418 00,0011,0015,0997.1,+07.5,051,0111,1705400921,41.529 00,0011,0015,0997.2,+07.1,052,0136,1705401221,41.521 00,0009,0012,0997.2,+07.8,050,0135,1705401521,41.521 00,0006,0008,0996.9,+08.3,049,0129,1705401821,41.519 00,0007,0010,0997.0,+08.7,047,0126,1705402121,41.511 00,0005,0007,0996.9,+08.8,046,0124,1705402421,41.509 00,0006,0008,0997.0,+08.8,046,0122,1705402721,41.506 00,0006,0008,0997.1,+08.7,046,0112,1705403021,41.499 00,0006,0008,0997.3,+08.6,046,0120,1705403321,41.498 00,0006,0008,0997.4,+07.6,049,0140,1705403621,41.489 00,0008,0011,0997.1,+08.3,046,0123,1705403921,41.488 00,0005,0007,0997.5,+08.4,046,0126,1705404221,41.531 00,0004,0006,0997.3,+08.2,046,0112,1705404521,41.633 00,0006,0008,0997.3,+08.5,044,0110,1705404821,41.629 00,0005,0007,0997.2,+08.9,043,0137,1705405121,41.629 00,0005,0007,0997.5,+08.8,042,0128,1705405421,41.622 00,0005,0007,0997.6,+09.1,041,0138,1705405721,41.62 00,0004,0006,0997.8,+09.2,041,0118,1705406021,41.624 00,0005,0007,0997.8,+09.1,041,0132,1705406321,41.613 00,0006,0008,0997.8,+08.9,041,0099,1705406621,41.608 00,0006,0008,0997.5,+08.8,041,0124,1705406921,41.601 00,0005,0007,0997.8,+09.2,040,0135,1705407221,41.597 00,0004,0006,0997.9,+09.1,040,0110,1705407521,41.604 00,0006,0008,0998.1,+09.4,039,0139,1705407821,41.648 00,0004,0006,0998.2,+09.2,039,0130,1705408121,41.753 00,0006,0008,0998.5,+08.8,040,0126,1705408421,41.74 00,0005,0007,0998.3,+09.0,039,0136,1705408721,41.745 00,0005,0007,0998.7,+08.9,039,0138,1705409021,41.744 00,0005,0007,0998.3,+09.0,038,0126,1705409321,41.735 00,0006,0008,0998.6,+09.4,038,0132,1705409621,41.733 00,0005,0007,0998.8,+09.3,038,0114,1705409921,41.727 00,0006,0008,0998.4,+09.4,037,0135,1705410221,41.723 00,0006,0008,0998.7,+09.1,037,0113,1705410521,41.72 00,0004,0006,0998.7,+08.9,038,0126,1705410821,41.711 00,0004,0006,0999.1,+08.8,038,0135,1705411121,41.716 00,0004,0006,0998.9,+08.9,039,0123,1705411421,41.754 00,0006,0008,0999.1,+08.4,041,0106,1705411721,41.856 00,0005,0007,0999.3,+08.1,041,0115,1705412021,41.853 00,0005,0007,0999.3,+07.8,043,0110,1705412321,41.846 00,0006,0008,0999.3,+08.1,042,0132,1705412621,41.849 00,0006,0008,0999.5,+08.3,042,0104,1705412921,41.841 00,0006,0008,0999.6,+08.1,042,0122,1705413221,41.829 00,0005,0007,0999.8,+08.2,041,0105,1705413521,41.831 00,0004,0006,1000.0,+08.1,042,0131,1705413821,41.825 00,0004,0006,0999.9,+07.9,042,0132,1705414121,41.823 00,0005,0007,1000.0,+08.3,042,0118,1705414421,41.815 00,0006,0008,1000.3,+07.9,042,0119,1705414721,41.833 00,0006,0008,1000.1,+07.4,044,0115,1705415021,41.857 00,0004,0006,1000.5,+07.2,044,0136,1705415321,41.96 00,0006,0008,1000.4,+06.8,045,0147,1705415621,41.955 00,0006,0008,1000.2,+06.8,045,0125,1705415921,41.951 00,0004,0006,1000.5,+06.6,045,0116,1705416221,41.95 00,0004,0006,1000.4,+06.1,046,0110,1705416521,41.948 00,0006,0008,1000.5,+05.8,047,0123,1705416821,41.943 00,0006,0008,1000.6,+05.8,047,0099,1705417121,41.939 00,0006,0008,1000.7,+05.6,047,0123,1705417421,41.939 00,0004,0006,1000.8,+05.4,048,0114,1705417721,41.933 00,0004,0006,1000.7,+05.2,049,0135,1705418021,41.933 00,0004,0006,1000.9,+05.0,049,0108,1705418321,41.929 00,0005,0007,1000.9,+04.9,050,0133,1705418621,41.973 00,0005,0007,1000.9,+04.7,051,0117,1705418922,42.082 00,0006,0008,1001.2,+04.6,052,0140,1705419222,42.082 00,0005,0007,1001.4,+04.7,052,0118,1705419522,42.078 00,0006,0008,1001.4,+04.2,053,0137,1705419822,42.075 00,0006,0008,1001.5,+04.1,053,0119,1705420122,42.074 00,0005,0007,1001.6,+04.0,053,0126,1705420422,42.072 00,0006,0008,1001.5,+03.9,054,0116,1705420722,42.07 00,0009,0012,1001.9,+03.7,054,0099,1705421022,42.068 00,0007,0010,1001.6,+03.6,055,0124,1705421322,42.064 00,0007,0010,1002.3,+03.5,055,0099,1705421622,42.062 00,0007,0010,1001.9,+03.3,056,0113,1705421922,42.065 00,0008,0011,1002.0,+03.3,056,0102,1705422222,42.111 00,0006,0008,1002.3,+03.1,057,0151,1705422522,42.212 00,0008,0011,1002.0,+03.0,057,0132,1705422822,42.212 00,0007,0010,1002.1,+02.9,058,0120,1705423122,42.012 00,0009,0012,1002.2,+02.8,058,0118,1705423422,42.206 00,0007,0010,1002.2,+02.7,058,0106,1705423722,42.013 00,0007,0010,1002.2,+02.8,058,0134,1705424022,42.204 00,0007,0010,1002.6,+02.9,058,0120,1705424322,42.206 00,0008,0011,1002.2,+02.8,058,0131,1705424622,42.204 00,0007,0010,1002.6,+02.6,058,0116,1705424922,42.204 00,0006,0008,1002.5,+02.5,058,0129,1705425222,42.2 00,0007,0010,1002.8,+02.5,058,0122,1705425522,42.201 00,0006,0008,1002.8,+02.4,059,0124,1705425822,42.248 00,0007,0010,1002.7,+02.2,059,0126,1705426122,42.35 00,0008,0011,1002.9,+02.3,059,0145,1705426422,42.347 00,0007,0010,1002.8,+02.2,059,0138,1705426722,42.346 00,0007,0010,1002.9,+02.1,059,0116,1705427022,42.346 00,0007,0010,1003.2,+02.1,059,0127,1705427322,42.35 00,0007,0010,1003.0,+01.9,060,0145,1705427622,42.346 00,0006,0008,1003.1,+01.9,060,0128,1705427922,42.343 00,0007,0010,1003.2,+01.3,063,0134,1705429422,42.188 00,0008,0011,1003.2,+01.3,063,0101,1705429722,42.493 00,0008,0011,1003.4,+01.3,063,0120,1705430022,42.499 00,0008,0011,1003.5,+01.3,063,0128,1705430322,42.49 00,0009,0012,1003.4,+01.2,064,0111,1705430622,42.49 00,0009,0012,1003.2,+01.3,063,0144,1705430922,42.494 00,0008,0011,1003.6,+01.3,063,0126,1705431222,42.49 00,0009,0012,1003.6,+01.1,063,0110,1705431522,42.492 00,0009,0012,1003.8,+01.1,064,0120,1705431822,42.291 00,0008,0011,1003.8,+01.1,064,0109,1705432122,42.291 00,0009,0012,1004.0,+01.1,064,0110,1705432422,42.49 00,0007,0010,1003.7,+01.0,063,0119,1705432722,42.489 00,0009,0012,1003.8,+01.0,063,0098,1705433022,42.538 00,0008,0011,1004.0,+00.9,063,0117,1705433322,42.641 00,0010,0013,1004.0,+00.9,063,0137,1705433622,42.446 00,0008,0011,1003.9,+00.8,063,0133,1705433922,42.64 00,0009,0012,1004.0,+00.8,063,0116,1705434222,42.639 00,0008,0011,1004.0,+00.8,063,0136,1705434522,42.442 00,0007,0010,1004.1,+00.8,063,0133,1705434822,42.441 00,0007,0010,1004.3,+00.9,062,0125,1705435122,42.639 00,0007,0010,1004.3,+00.9,062,0134,1705435422,42.641 00,0007,0010,1004.2,+00.9,062,0128,1705435722,42.638 00,0009,0012,1004.4,+00.9,062,0123,1705436022,42.64 00,0007,0010,1004.5,+00.8,062,0141,1705436322,42.638 00,0008,0011,1004.7,+00.7,063,0129,1705436622,42.683 00,0010,0013,1004.4,+00.7,062,0146,1705436922,42.789 00,0007,0010,1004.7,+00.6,063,0115,1705437222,42.789 00,0009,0012,1004.5,+00.7,062,0121,1705437522,42.787 00,0008,0011,1004.8,+00.5,063,0138,1705437822,42.592 00,0008,0011,1005.0,+00.6,062,0118,1705438422,42.788 00,0008,0011,1004.8,+00.4,063,0121,1705438722,42.592 00,0008,0011,1005.0,+00.6,062,0121,1705439022,42.788 00,0007,0010,1005.2,+00.7,062,0104,1705439622,42.787 00,0010,0013,1005.0,+00.5,062,0121,1705439922,42.789 00,0009,0012,1004.9,+00.4,062,0134,1705440222,42.638 00,0008,0011,1005.2,+00.4,062,0128,1705440522,42.743 00,0008,0011,1005.0,+00.1,063,0132,1705440822,42.941 00,0008,0011,1005.3,+00.3,063,0122,1705441122,42.742 00,0010,0013,1004.9,+00.1,063,0131,1705441422,42.742 00,0009,0012,1005.2,+00.1,063,0125,1705441722,42.939 00,0009,0012,1005.3,+00.2,062,0145,1705442322,42.941 00,0009,0012,1005.1,+00.1,063,0137,1705442622,42.941 00,0011,0015,1005.3,+00.2,062,0122,1705442922,42.939 00,0009,0012,1005.2,-00.0,062,0124,1705443222,42.742 00,0010,0013,1005.1,+00.1,062,0138,1705443522,42.939 00,0010,0013,1005.3,+00.2,062,0136,1705443822,42.789 00,0009,0012,1005.3,+00.0,062,0119,1705444123,43.09 00,0010,0013,1005.1,+00.1,062,0125,1705444423,43.09 00,0008,0011,1005.1,-00.0,062,0120,1705444723,43.089 00,0009,0012,1005.2,-00.1,062,0129,1705445023,43.09 00,0009,0012,1005.2,-00.0,062,0121,1705445322,42.892 00,0010,0013,1004.9,-00.2,063,0122,1705445622,42.892 00,0010,0013,1004.8,-00.2,063,0129,1705445923,43.091 00,0008,0011,1004.7,-00.2,062,0131,1705446223,43.089 00,0008,0011,1004.6,-00.3,062,0097,1705446523,43.089 00,0010,0013,1004.6,-00.3,063,0104,1705446823,43.087 00,0008,0011,1004.6,-00.3,062,0126,1705447122,42.893 00,0009,0012,1004.8,-00.3,062,0107,1705447423,43.136 00,0010,0013,1004.5,-00.3,062,0118,1705447723,43.05 00,0009,0012,1004.4,-00.1,061,0123,1705448023,43.247 00,0009,0012,1004.8,-00.2,061,0117,1705448323,43.049 00,0011,0015,1004.8,-00.2,061,0137,1705448623,43.251 00,0008,0011,1004.6,-00.4,061,0118,1705448923,43.248 00,0009,0012,1004.4,-00.4,061,0127,1705449223,43.05 00,0009,0012,1005.0,-00.5,061,0119,1705449523,43.247 00,0009,0012,1004.5,-00.4,061,0122,1705449823,43.248 00,0009,0012,1004.5,-00.5,061,0127,1705450123,43.25 00,0010,0013,1004.7,-00.7,062,0142,1705450423,43.05 00,0008,0011,1004.7,-00.7,062,0139,1705450723,43.248 00,0009,0012,1004.7,-00.6,062,0137,1705451023,43.099 00,0008,0011,1004.6,-00.6,062,0114,1705451323,43.4 00,0009,0012,1004.3,-00.8,062,0132,1705451623,43.402 00,0009,0012,1004.5,-00.6,062,0107,1705451923,43.205 00,0009,0012,1004.3,-00.8,062,0127,1705452223,43.206 00,0010,0013,1004.2,-00.9,062,0145,1705452523,43.206 00,0008,0011,1004.3,-01.2,063,0117,1705452826,46.173 00,0008,0011,1004.3,-01.2,063,0107,1705453125,45.924 00,0009,0012,1004.0,-01.4,064,0115,1705453423,43.209 00,0008,0011,1004.1,-01.5,064,0135,1705453723,43.406 00,0010,0013,1004.1,-01.5,064,0127,1705454023,43.408 00,0011,0015,1004.1,-01.5,064,0123,1705454325,45.922 00,0011,0015,1003.9,-01.4,064,0123,1705454923,43.565 00,0011,0015,1004.2,-01.5,064,0113,1705455223,43.367 00,0010,0013,1004.2,-01.5,064,0093,1705455523,43.366 00,0011,0015,1003.8,-01.6,064,0135,1705455826,46.294 00,0011,0015,1003.8,-01.7,064,0131,1705456123,43.367 00,0012,0016,1004.1,-01.6,064,0124,1705456423,43.568 00,0010,0013,1003.6,-01.5,063,0131,1705456723,43.369 00,0010,0013,1003.8,-01.4,063,0109,1705457023,43.372 00,0009,0012,1003.8,-01.5,062,0147,1705457323,43.372 00,0009,0012,1004.0,-01.6,062,0135,1705457623,43.571 00,0011,0015,1004.0,-01.7,063,0119,1705458223,43.618 00,0012,0016,1003.8,-01.7,063,0134,1705458523,43.526 00,0008,0011,1004.1,-01.9,064,0122,1705458823,43.528 00,0010,0013,1004.0,-02.0,064,0137,1705459123,43.526 00,0010,0013,1004.1,-02.0,063,0128,1705459423,43.729 00,0011,0015,1004.0,-02.0,064,0123,1705459726,46.265 00,0009,0012,1004.0,-02.0,064,0129,1705460023,43.727 00,0010,0013,1003.7,-02.1,064,0134,1705460323,43.532 00,0011,0015,1003.9,-02.0,064,0126,1705460623,43.729 00,0012,0016,1003.7,-02.2,064,0119,1705460923,43.532 00,0011,0015,1003.9,-02.0,064,0151,1705461223,43.733 00,0010,0013,1003.8,-01.8,063,0121,1705461523,43.733 00,0011,0015,1003.8,-01.8,063,0140,1705461826,46.579 00,0011,0015,1003.8,-02.0,063,0143,1705462123,43.891 00,0012,0016,1003.8,-01.7,063,0123,1705462423,43.889 00,0011,0015,1003.6,-01.9,063,0126,1705462726,46.505 00,0010,0013,1003.5,-01.8,063,0128,1705463323,43.891 00,0012,0016,1003.8,-01.8,062,0125,1705463923,43.894 00,0013,0017,1003.8,-01.7,063,0121,1705464223,43.895 00,0011,0015,1004.0,-01.7,062,0124,1705464523,43.897 00,0012,0016,1003.9,-01.7,062,0137,1705464823,43.895 00,0012,0016,1004.1,-01.9,062,0130,1705465126,46.419 00,0011,0015,1004.2,-01.6,062,0108,1705465423,43.751 00,0012,0016,1004.2,-02.0,063,0138,1705465724,44.053 00,0012,0016,1003.8,-02.0,062,0147,1705466026,46.624 00,0011,0015,1004.2,-02.1,063,0141,1705466324,44.053 00,0011,0015,1004.1,-02.3,063,0126,1705466624,44.054 00,0010,0013,1003.9,-02.4,063,0130,1705466924,44.056 00,0012,0016,1004.0,-02.3,063,0127,1705467224,44.057 00,0013,0017,1004.3,-02.2,063,0135,1705467523,43.86 00,0012,0016,1004.1,-02.3,063,0122,1705467823,43.86 00,0013,0017,1004.3,-02.2,063,0134,1705468123,43.861 00,0014,0018,1004.3,-02.1,062,0130,1705468424,44.061 00,0010,0013,1004.5,-01.8,061,0144,1705468724,44.061 00,0014,0018,1004.8,-01.7,061,0102,1705469024,44.108 00,0014,0018,1004.4,-02.0,062,0114,1705469324,44.216 00,0010,0013,1004.4,-01.8,061,0144,1705469626,46.746 00,0012,0016,1004.4,-01.8,061,0147,1705469924,44.021 00,0011,0015,1004.5,-01.8,061,0137,1705470224,44.023 00,0014,0018,1004.7,-01.7,061,0125,1705470524,44.22 00,0015,0021,1004.5,-01.7,061,0107,1705470824,44.222 00,0010,0013,1004.6,-01.7,061,0116,1705471124,44.221 00,0030,0042,1004.4,-02.1,062,0127,1705471424,44.223 00,0012,0016,1004.4,-01.8,061,0119,1705471724,44.025 00,0011,0015,1004.7,-01.4,060,0117,1705472024,44.025 00,0009,0012,1005.2,+00.8,054,0136,1705473824,44.371 00,0008,0011,1005.0,+01.0,053,0137,1705474124,44.373 00,0009,0012,1005.1,+01.0,054,0116,1705474424,44.368 00,0013,0017,1005.0,+02.2,051,0138,1705475024,44.365 00,0015,0021,1005.1,+02.6,050,0143,1705475324,44.364 00,0010,0013,1005.0,+02.5,050,0142,1705475624,44.361 00,0009,0012,1005.1,+03.4,047,0127,1705475924,44.361 00,0008,0011,1005.1,+03.7,047,0102,1705476224,44.407 00,0010,0013,1005.2,+03.7,048,0116,1705476524,44.512 00,0011,0015,1005.0,+03.8,045,0116,1705476824,44.511 00,0011,0015,1005.0,+04.3,045,0136,1705477124,44.507 00,0009,0012,1005.0,+05.0,043,0118,1705477424,44.505 00,0011,0015,1005.0,+03.9,045,0128,1705477724,44.504 00,0009,0012,1004.9,+04.7,042,0128,1705478024,44.502 00,0010,0013,1004.8,+04.4,043,0128,1705478324,44.501 00,0009,0012,1004.7,+05.2,041,0123,1705478624,44.495 00,0013,0017,1004.7,+06.2,040,0131,1705479224,44.489 00,0008,0011,1004.9,+06.4,039,0126,1705479524,44.488 00,0009,0012,1004.8,+07.0,039,0121,1705479824,44.534 00,0010,0013,1004.9,+07.0,040,0111,1705480124,44.638 00,0008,0011,1004.9,+06.7,036,0105,1705480424,44.637 00,0006,0008,1004.6,+07.0,038,0130,1705480724,44.633 00,0011,0015,1005.0,+07.1,038,0127,1705481324,44.626 00,0009,0012,1004.7,+07.3,038,0106,1705481624,44.62 00,0007,0010,1004.8,+07.6,040,0115,1705481924,44.618 00,0011,0015,1004.8,+08.1,039,0107,1705482224,44.615 00,0010,0013,1004.6,+08.0,039,0122,1705482524,44.612 00,0009,0012,1004.2,+08.5,037,0127,1705482824,44.605 00,0010,0013,1004.4,+08.2,038,0116,1705483124,44.605 00,0008,0011,1004.4,+08.7,037,0118,1705483424,44.65 00,0009,0012,1004.0,+08.5,039,0090,1705483542,42.224 00,0011,0015,1004.1,+09.4,036,0111,1705483842,42.265 00,0017,0023,1003.9,+09.9,036,0093,1705484142,42.262 00,0021,0028,1003.9,+09.6,035,0122,1705484442,42.254 00,0011,0015,1003.8,+10.0,033,0124,1705484742,42.253 00,0013,0017,1003.7,+10.2,034,0132,1705485042,42.25 00,0011,0015,1003.7,+09.7,035,0121,1705485342,42.241 00,0010,0013,1003.5,+09.4,035,0143,1705485642,42.244 00,0011,0015,1004.0,+10.0,035,0147,1705485942,42.234 00,0009,0012,1003.9,+10.4,033,0120,1705486242,42.23 00,0010,0013,1003.7,+09.8,035,0115,1705486542,42.227 00,0010,0013,1003.7,+09.9,035,0115,1705486842,42.222 00,0009,0012,1003.6,+10.5,034,0108,1705487142,42.323 00,0010,0013,1003.5,+09.9,035,0136,1705487442,42.365 00,0011,0015,1003.5,+11.1,034,0117,1705487742,42.363 00,0012,0016,1003.4,+10.7,035,0117,1705488042,42.358 00,0010,0013,1003.2,+11.3,033,0120,1705488342,42.35 00,0010,0013,1003.2,+10.5,035,0117,1705488642,42.349 00,0009,0012,1003.1,+11.3,033,0117,1705488942,42.368 00,0009,0012,1003.3,+11.9,033,0146,1705489242,42.336 00,0009,0012,1003.0,+11.5,032,0111,1705489544,44.834 00,0009,0012,1002.6,+11.1,033,0116,1705489842,42.327 00,0010,0013,1002.8,+12.3,032,0130,1705490142,42.321 00,0011,0015,1002.7,+12.2,033,0139,1705490442,42.316 00,0009,0012,1002.6,+11.7,033,0136,1705490742,42.418 00,0009,0012,1002.3,+11.6,034,0130,1705491042,42.463 00,0010,0013,1002.1,+12.0,033,0132,1705491342,42.456 00,0008,0011,1002.2,+12.7,032,0120,1705491642,42.453 00,0009,0012,1002.5,+12.5,032,0126,1705491942,42.448 00,0009,0012,1002.3,+12.9,031,0134,1705492242,42.439 00,0008,0011,1002.4,+13.1,031,0124,1705492542,42.436 00,0007,0010,1002.2,+13.1,031,0113,1705492842,42.427 00,0010,0013,1002.5,+12.6,032,0125,1705493142,42.425 00,0008,0011,1002.1,+12.6,032,0085,1705493442,42.422 00,0010,0013,1002.6,+12.2,032,0128,1705493742,42.414 00,0010,0013,1002.2,+12.3,033,0109,1705494042,42.407 00,0010,0013,1002.4,+11.6,034,0120,1705494342,42.508 00,0009,0012,1002.6,+12.1,033,0142,1705494642,42.549 00,0008,0011,1002.4,+11.7,034,0132,1705494942,42.546 00,0010,0013,1002.2,+12.3,033,0128,1705495242,42.542 00,0008,0011,1002.5,+11.9,033,0117,1705495542,42.534 00,0010,0013,1002.3,+12.3,033,0116,1705495842,42.531 00,0008,0011,1002.4,+11.2,035,0117,1705496142,42.523 00,0009,0012,1002.5,+11.4,035,0142,1705496442,42.519 00,0011,0015,1002.2,+12.1,034,0101,1705496742,42.517 00,0011,0015,1002.2,+12.2,033,0111,1705497042,42.509 00,0010,0013,1002.4,+12.4,033,0143,1705497342,42.506 00,0012,0016,1002.1,+11.6,034,0129,1705497642,42.502 00,0008,0011,1002.0,+11.7,034,0126,1705497942,42.603 00,0011,0015,1001.9,+11.0,035,0114,1705498242,42.642 00,0010,0013,1001.8,+10.7,037,0128,1705498542,42.641 00,0012,0016,1001.7,+10.7,036,0149,1705498842,42.633 00,0012,0016,1001.9,+10.9,036,0113,1705499142,42.627 00,0011,0015,1001.7,+11.4,035,0125,1705499442,42.625 00,0011,0015,1001.7,+10.6,036,0136,1705499742,42.622 00,0013,0017,1001.7,+10.5,037,0132,1705500042,42.612 00,0013,0017,1001.3,+09.8,038,0124,1705500342,42.611 00,0011,0015,1001.4,+09.4,039,0103,1705500642,42.606 00,0013,0017,1001.1,+08.9,040,0130,1705500942,42.599 00,0013,0017,1001.2,+08.4,041,0136,1705501242,42.599 00,0014,0018,1001.3,+08.3,041,0125,1705501542,42.699 00,0015,0021,1001.4,+08.0,043,0128,1705501842,42.744 00,0013,0017,1001.4,+08.1,043,0116,1705502142,42.736 00,0015,0021,1001.1,+07.9,043,0140,1705502442,42.734 00,0017,0023,1001.6,+07.7,043,0116,1705502742,42.731 00,0025,0034,1001.4,+07.6,044,0124,1705503042,42.728 00,0013,0017,1001.5,+07.2,045,0138,1705503342,42.723 00,0013,0017,1001.2,+06.9,045,0133,1705503642,42.722 00,0015,0021,1001.2,+06.7,045,0109,1705503942,42.719 00,0015,0021,1001.3,+06.6,046,0134,1705504242,42.711 00,0026,0036,1001.4,+06.7,046,0143,1705504542,42.709 00,0032,0044,1001.0,+06.3,047,0123,1705504842,42.707 00,0022,0029,1001.4,+06.2,047,0133,1705505142,42.811 00,0037,0050,1001.1,+06.0,047,0127,1705505442,42.856 00,0042,0057,1001.1,+05.5,048,0133,1705505742,42.852 00,0076,0102,1001.2,+05.8,047,0116,1705506042,42.849 00,0076,0102,1001.0,+05.5,048,0139,1705506342,42.849 00,0069,0093,1001.1,+05.6,048,0114,1705506642,42.843 00,0036,0049,1000.7,+05.3,048,0122,1705506942,42.839 00,0021,0028,1000.9,+04.5,050,0126,1705507242,42.838 00,0018,0024,1001.0,+05.6,048,0109,1705507542,42.835 00,0018,0024,1000.5,+05.2,049,0117,1705508142,42.829 00,0028,0038,1000.4,+04.9,050,0130,1705508442,42.825 00,0030,0042,1000.5,+05.4,049,0113,1705508742,42.933 00,0023,0031,1000.6,+05.7,048,0122,1705509042,42.988 00,0020,0027,1000.7,+05.2,050,0130,1705509342,42.971 00,0018,0024,1000.9,+04.9,050,0126,1705509642,42.972 00,0017,0023,1000.9,+04.9,050,0125,1705509942,42.968 00,0020,0027,1000.6,+04.8,051,0130,1705510242,42.965 00,0018,0024,1000.9,+04.9,050,0123,1705510542,42.962 00,0020,0027,1000.5,+05.0,050,0140,1705510842,42.96 00,0019,0026,1000.6,+04.9,051,0115,1705511142,42.959 00,0023,0031,1000.5,+05.1,050,0122,1705511442,42.957 00,0025,0034,1000.2,+04.6,051,0153,1705511745,45.736 00,0024,0032,1000.3,+05.4,049,0136,1705512042,42.953 00,0025,0034,1000.2,+05.4,049,0116,1705512343,43.059 00,0018,0024,1000.4,+05.8,049,0128,1705512643,43.1 00,0019,0026,1000.3,+05.5,050,0145,1705512943,43.095 00,0017,0023,1000.3,+06.1,049,0113,1705513243,43.092 00,0018,0024,1000.1,+06.0,049,0124,1705513543,43.09 00,0014,0018,1000.0,+05.9,051,0139,1705513843,43.091 00,0024,0032,1000.1,+05.7,053,0111,1705514143,43.088 00,0016,0022,1000.1,+06.0,053,0122,1705514443,43.086 00,0019,0026,1000.1,+05.9,055,0145,1705514743,43.081 00,0014,0018,1000.3,+05.7,056,0136,1705515043,43.076 00,0012,0016,1000.1,+05.6,058,0106,1705515343,43.076 00,0012,0016,1000.2,+05.7,057,0133,1705515643,43.073 00,0012,0016,1000.1,+05.5,057,0131,1705515943,43.175 00,0012,0016,1000.0,+05.8,057,0121,1705516243,43.22 00,0014,0018,0999.9,+05.5,058,0142,1705516543,43.215 00,0014,0018,1000.2,+05.4,056,0114,1705516843,43.213 00,0015,0021,0999.9,+05.0,057,0121,1705517143,43.211 00,0013,0017,0999.8,+05.0,057,0145,1705517443,43.212 00,0012,0016,1000.1,+04.9,057,0138,1705517743,43.209 00,0015,0021,0999.6,+04.5,059,0105,1705518043,43.207 00,0015,0021,0999.6,+04.5,059,0127,1705518343,43.201 00,0019,0026,0999.6,+04.9,060,0144,1705518643,43.198 00,0016,0022,0999.6,+04.7,060,0126,1705518943,43.197 00,0014,0018,0999.5,+04.9,061,0129,1705519243,43.195 00,0017,0023,0999.6,+05.0,062,0113,1705519543,43.298 00,0016,0022,0999.3,+04.9,062,0118,1705519843,43.344 00,0021,0028,0999.5,+05.3,062,0140,1705520143,43.339 00,0027,0037,0999.2,+05.2,063,0132,1705520443,43.339 00,0015,0021,0999.2,+05.2,063,0119,1705521046,46.072 00,0015,0021,0999.3,+05.3,063,0127,1705521343,43.331 00,0014,0018,0999.3,+05.2,063,0123,1705521643,43.33 00,0013,0017,0999.2,+05.2,063,0132,1705521943,43.327 00,0015,0021,0998.9,+05.1,064,0119,1705522243,43.326 00,0015,0021,0999.0,+05.0,064,0140,1705522543,43.323 00,0012,0016,0998.9,+04.8,064,0126,1705522843,43.321 00,0013,0017,0998.8,+05.0,065,0108,1705523143,43.429 00,0012,0016,0999.0,+05.1,065,0127,1705523443,43.471 00,0012,0016,0998.8,+05.0,066,0135,1705523743,43.467 00,0012,0016,0998.9,+05.0,066,0109,1705524043,43.465 00,0010,0013,0998.7,+05.2,066,0098,1705524343,43.463 00,0013,0017,0998.7,+05.2,066,0122,1705524643,43.46 00,0011,0015,0998.4,+05.2,066,0118,1705524943,43.457 00,0012,0016,0998.5,+05.1,066,0119,1705525243,43.456 00,0013,0017,0998.2,+05.1,067,0131,1705525543,43.452 00,0011,0015,0998.5,+05.3,066,0105,1705525843,43.451 00,0012,0016,0998.5,+05.1,067,0124,1705526143,43.252 00,0014,0018,0998.4,+05.1,067,0135,1705526443,43.447 00,0013,0017,0998.3,+05.1,068,0129,1705526743,43.552 00,0013,0017,0998.2,+05.0,068,0133,1705527343,43.594 00,0012,0016,0998.2,+04.9,068,0122,1705527643,43.594 00,0013,0017,0998.1,+05.0,068,0122,1705527943,43.589 00,0012,0016,0998.2,+05.1,067,0139,1705528243,43.589 00,0015,0021,0998.1,+05.1,068,0139,1705528543,43.584 00,0015,0021,0998.1,+05.1,068,0116,1705528843,43.583 00,0015,0021,0997.8,+05.2,068,0127,1705529143,43.578 00,0010,0013,0997.8,+05.3,068,0107,1705529743,43.575 00,0013,0017,0997.7,+05.2,069,0150,1705530043,43.574 00,0013,0017,0997.7,+05.2,069,0138,1705530343,43.677 00,0013,0017,0997.7,+05.3,069,0118,1705530643,43.725 00,0014,0018,0997.7,+05.2,069,0121,1705530943,43.72 00,0015,0021,0997.8,+05.0,070,0138,1705531243,43.718 00,0014,0018,0997.7,+05.2,069,0117,1705531846,46.704 00,0014,0018,0997.2,+05.1,070,0115,1705532143,43.712 00,0015,0021,0997.4,+05.1,069,0128,1705532443,43.71 00,0017,0023,0997.0,+05.2,069,0110,1705532743,43.706 00,0014,0018,0997.3,+05.1,069,0115,1705533043,43.704 00,0015,0021,0997.0,+05.1,069,0110,1705533343,43.702 00,0015,0021,0996.9,+05.2,069,0114,1705533643,43.698 00,0014,0018,0997.2,+05.3,070,0133,1705533943,43.805 00,0015,0021,0996.9,+05.3,070,0130,1705534243,43.853 00,0014,0018,0997.0,+05.2,070,0138,1705534543,43.845 00,0014,0018,0997.0,+05.3,070,0118,1705534843,43.842 00,0014,0018,0997.1,+05.4,070,0134,1705535143,43.844 00,0013,0017,0996.9,+05.2,071,0149,1705535443,43.84 00,0015,0021,0996.6,+05.0,071,0119,1705535743,43.837 00,0014,0018,0996.9,+04.8,071,0126,1705536043,43.835 00,0014,0018,0996.4,+04.7,072,0119,1705536343,43.833 00,0016,0022,0996.7,+04.8,072,0140,1705536643,43.835 00,0016,0022,0996.5,+05.1,072,0100,1705536943,43.828 00,0016,0022,0996.4,+05.2,071,0103,1705537243,43.824 00,0017,0023,0996.6,+05.4,071,0132,1705537543,43.93 00,0013,0017,0996.2,+05.6,071,0114,1705537843,43.977 00,0017,0023,0996.0,+05.8,070,0136,1705538143,43.974 00,0013,0017,0996.2,+06.0,070,0129,1705538443,43.968 00,0013,0017,0996.4,+06.2,070,0097,1705538743,43.97 00,0016,0022,0996.1,+06.0,070,0117,1705539043,43.966 00,0014,0018,0996.2,+05.7,070,0123,1705539343,43.962 00,0013,0017,0996.3,+05.3,071,0124,1705539643,43.962 00,0013,0017,0996.0,+05.1,071,0149,1705539943,43.962 00,0013,0017,0995.8,+05.0,071,0123,1705540243,43.953 00,0015,0021,0995.8,+05.1,071,0107,1705540543,43.949 00,0015,0021,0995.8,+05.0,071,0144,1705540843,43.948 00,0012,0016,0995.5,+05.3,072,0140,1705541144,44.057 00,0015,0021,0995.6,+05.5,072,0121,1705541444,44.101 00,0017,0023,0995.7,+05.5,072,0134,1705541744,44.098 00,0014,0018,0995.6,+05.4,072,0128,1705542044,44.091 00,0015,0021,0995.8,+05.4,072,0122,1705542344,44.089 00,0016,0022,0995.4,+05.3,072,0109,1705542644,44.09 00,0014,0018,0995.3,+05.5,072,0122,1705543244,44.082 00,0016,0022,0995.5,+05.4,072,0145,1705543544,44.081 00,0014,0018,0995.5,+05.0,073,0124,1705544444,44.078 00,0017,0023,0995.1,+05.1,072,0125,1705544744,44.18 00,0016,0022,0995.1,+05.0,072,0131,1705545044,44.224 00,0017,0023,0995.0,+04.8,073,0112,1705545346,46.998 00,0017,0023,0995.3,+04.8,073,0104,1705545644,44.216 00,0015,0021,0995.2,+04.8,073,0120,1705545944,44.214 00,0013,0017,0995.2,+04.8,073,0127,1705546244,44.222 00,0018,0024,0995.0,+04.9,073,0124,1705546544,44.212 00,0016,0022,0994.9,+04.9,073,0112,1705546844,44.206 00,0015,0021,0994.9,+04.7,073,0137,1705547144,44.208 00,0015,0021,0994.8,+04.8,072,0119,1705547444,44.201 00,0017,0023,0995.1,+04.8,073,0121,1705547744,44.2 00,0016,0022,0994.5,+04.7,072,0136,1705548044,44.201 00,0016,0022,0994.6,+04.5,072,0109,1705548344,44.305 00,0017,0023,0994.9,+04.8,072,0114,1705548644,44.348 00,0015,0021,0994.8,+04.3,073,0134,1705548944,44.348 00,0029,0039,0994.5,+03.6,069,0146,1705549244,44.347 00,0027,0037,0994.7,+03.6,070,0128,1705549544,44.344 00,0025,0034,0994.3,+03.6,070,0112,1705549844,44.341 00,0030,0042,0994.5,+03.8,070,0136,1705550144,44.34 00,0025,0034,0994.5,+03.3,071,0118,1705550444,44.338 00,0025,0034,0994.6,+02.8,072,0123,1705550744,44.335 00,0027,0037,0994.5,+02.8,071,0121,1705551044,44.334 00,0025,0034,0994.6,+03.0,072,0114,1705551344,44.334 00,0022,0029,0994.6,+03.1,073,0122,1705551644,44.331 00,0023,0031,0994.7,+03.1,073,0139,1705551944,44.436 00,0022,0029,0994.7,+03.3,073,0136,1705552244,44.48 00,0017,0023,0994.4,+03.7,073,0123,1705552544,44.478 00,0017,0023,0994.7,+03.9,073,0153,1705552844,44.477 00,0015,0021,0994.9,+04.0,073,0124,1705553144,44.473 00,0015,0021,0994.6,+04.1,073,0137,1705553444,44.471 00,0017,0023,0994.8,+03.9,073,0125,1705553744,44.47 00,0016,0022,0994.6,+04.0,073,0103,1705554044,44.469 00,0019,0026,0994.4,+04.0,073,0112,1705554344,44.466 00,0018,0024,0994.5,+03.9,073,0126,1705554644,44.466 00,0017,0023,0994.3,+04.1,073,0117,1705554944,44.463 00,0019,0026,0994.5,+04.2,071,0136,1705555244,44.46 00,0019,0026,0994.7,+04.2,071,0120,1705555544,44.57 00,0017,0023,0994.6,+04.1,072,0133,1705555844,44.618 00,0018,0024,0994.7,+04.3,070,0129,1705556144,44.608 00,0020,0027,0994.3,+04.3,070,0141,1705556444,44.608 00,0018,0024,0994.1,+04.4,070,0151,1705556744,44.606 00,0019,0026,0994.2,+04.3,069,0121,1705557044,44.603 00,0018,0024,0994.3,+04.3,069,0110,1705557344,44.601 00,0019,0026,0994.4,+04.3,069,0125,1705557644,44.602 00,0020,0027,0994.1,+04.3,069,0116,1705557944,44.599 00,0019,0026,0994.1,+04.3,069,0131,1705558244,44.595 00,0019,0026,0994.0,+04.3,069,0123,1705558544,44.595 00,0018,0024,0994.4,+04.4,068,0114,1705558844,44.593 00,0020,0027,0994.3,+04.4,069,0138,1705559144,44.696 00,0021,0028,0994.2,+04.4,069,0108,1705559444,44.741 00,0019,0026,0993.8,+04.5,069,0120,1705559744,44.737 00,0020,0027,0993.7,+04.6,068,0114,1705560044,44.739 00,0019,0026,0994.0,+04.6,068,0130,1705560344,44.734 00,0019,0026,0993.8,+04.8,067,0121,1705560644,44.735 00,0018,0024,0993.8,+04.7,068,0113,1705560944,44.729 00,0019,0026,0993.8,+04.8,068,0120,1705561244,44.732 00,0020,0027,0993.8,+04.8,068,0132,1705561544,44.725 00,0018,0024,0993.6,+04.7,067,0127,1705561844,44.724 00,0019,0026,0993.4,+04.7,067,0102,1705562144,44.721 00,0019,0026,0993.6,+04.8,067,0143,1705562444,44.718 00,0020,0027,0993.5,+05.0,066,0142,1705562744,44.828 00,0022,0029,0993.4,+05.0,066,0109,1705563044,44.866 00,0023,0031,0993.3,+05.1,065,0129,1705563344,44.865 00,0022,0029,0993.4,+05.1,064,0132,1705563644,44.862 00,0024,0032,0993.2,+05.2,064,0117,1705563944,44.859 00,0021,0028,0993.2,+05.3,064,0142,1705564244,44.86 00,0022,0029,0993.4,+05.4,064,0151,1705564544,44.854 00,0020,0027,0993.2,+05.4,063,0104,1705564844,44.852 00,0024,0032,0993.0,+05.4,063,0127,1705565144,44.849 00,0022,0029,0993.4,+05.6,063,0117,1705565444,44.848 00,0023,0031,0993.5,+05.7,063,0123,1705565744,44.845 00,0021,0028,0993.3,+05.7,063,0113,1705566044,44.842 00,0023,0031,0993.4,+05.8,064,0125,1705566344,44.948 00,0023,0031,0993.1,+05.8,064,0141,1705566644,44.992 00,0022,0029,0993.4,+06.1,061,0140,1705566944,44.985 00,0023,0031,0993.0,+06.1,061,0116,1705567244,44.985 00,0022,0029,0993.3,+06.4,059,0114,1705567544,44.98 00,0025,0034,0993.0,+06.6,059,0130,1705567844,44.981 00,0022,0029,0993.5,+06.8,059,0111,1705568144,44.977 00,0021,0028,0993.2,+06.8,059,0119,1705568444,44.975 00,0027,0037,0993.2,+07.1,059,0117,1705568744,44.968 00,0028,0038,0993.1,+07.3,058,0117,1705569044,44.968 00,0026,0036,0993.0,+07.2,057,0135,1705569344,44.962 00,0025,0034,0993.1,+07.4,056,0131,1705569644,44.958 00,0025,0034,0992.5,+07.5,055,0131,1705569945,45.066 00,0025,0034,0992.7,+07.6,055,0118,1705570245,45.11 00,0022,0029,0992.6,+08.3,053,0123,1705570545,45.107 00,0024,0032,0992.5,+08.5,053,0131,1705570845,45.103 00,0027,0037,0992.5,+08.7,053,0110,1705571145,45.1 00,0024,0032,0992.4,+08.9,053,0112,1705571445,45.097 00,0021,0028,0992.0,+08.8,054,0144,1705571745,45.091 00,0021,0028,0991.8,+09.0,055,0130,1705572045,45.09 00,0018,0024,0991.9,+09.5,055,0114,1705572345,45.084 00,0020,0027,0991.7,+09.5,054,0102,1705572645,45.08 00,0021,0028,0991.5,+09.5,054,0130,1705572945,45.078 00,0018,0024,0991.5,+09.9,054,0108,1705573245,45.072 00,0017,0023,0991.3,+09.9,055,0112,1705573545,45.176 00,0018,0024,0991.7,+10.1,054,0123,1705573845,45.219 00,0017,0023,0991.4,+10.3,055,0143,1705574145,45.216 00,0019,0026,0991.3,+10.5,054,0111,1705574445,45.212 00,0017,0023,0991.2,+10.8,053,0129,1705574745,45.208 00,0018,0024,0990.9,+11.4,053,0135,1705575045,45.201 00,0020,0027,0990.7,+12.0,052,0126,1705575345,45.197 00,0015,0021,0990.8,+12.1,052,0134,1705575645,45.192 00,0018,0024,0990.4,+11.9,052,0133,1705575945,45.188 00,0022,0029,0990.6,+11.7,053,0133,1705576245,45.182 00,0015,0021,0990.3,+11.8,053,0123,1705576545,45.178 00,0018,0024,0990.4,+11.9,054,0121,1705576845,45.176 00,0018,0024,0990.0,+12.2,053,0128,1705577145,45.282 00,0018,0024,0990.0,+12.6,053,0121,1705577445,45.321 00,0016,0022,0990.3,+13.0,052,0121,1705577745,45.315 00,0015,0021,0990.3,+13.1,052,0122,1705578045,45.312 00,0019,0026,0990.3,+12.8,051,0125,1705578345,45.308 00,0018,0024,0990.4,+12.3,051,0120,1705578645,45.303 00,0021,0028,0990.2,+11.8,052,0150,1705578945,45.297 00,0020,0027,0990.2,+11.6,053,0131,1705579245,45.293 00,0021,0028,0990.0,+11.4,053,0126,1705579545,45.288 00,0019,0026,0989.8,+11.3,053,0128,1705579845,45.28 00,0022,0029,0990.0,+11.2,055,0121,1705580145,45.279 00,0024,0032,0990.0,+11.1,056,0132,1705580445,45.273 00,0025,0034,0990.0,+11.0,056,0114,1705580745,45.379 00,0021,0028,0989.7,+11.1,057,0140,1705581045,45.418 00,0022,0029,0989.6,+11.1,056,0122,1705581345,45.417 00,0021,0028,0989.8,+11.3,055,0133,1705581645,45.411 00,0025,0034,0989.3,+11.5,053,0131,1705581945,45.406 00,0025,0034,0989.5,+11.5,053,0131,1705582245,45.402 00,0030,0042,0989.5,+11.2,053,0142,1705582545,45.397 00,0031,0043,0989.6,+10.8,052,0132,1705582845,45.391 00,0038,0052,0989.5,+10.4,053,0123,1705583145,45.386 00,0036,0049,0989.7,+10.2,053,0118,1705583445,45.384 00,0040,0054,0989.4,+10.1,054,0131,1705583745,45.375 00,0046,0063,0989.3,+10.0,054,0132,1705584045,45.375 00,0042,0057,0989.3,+09.9,054,0135,1705584345,45.476 00,0044,0059,0989.3,+09.9,054,0109,1705584645,45.519 00,0040,0054,0989.5,+09.8,055,0126,1705584945,45.517 00,0035,0048,0989.5,+09.7,054,0125,1705585245,45.51 00,0041,0055,0989.4,+09.4,055,0122,1705585545,45.505 00,0040,0054,0989.5,+09.4,055,0128,1705585845,45.501 00,0038,0052,0989.1,+09.2,056,0117,1705586145,45.496 00,0038,0052,0989.3,+08.9,056,0119,1705586445,45.491 00,0036,0049,0989.0,+09.3,055,0152,1705586745,45.493 00,0039,0053,0989.2,+09.4,055,0142,1705587045,45.485 00,0037,0050,0989.1,+09.5,056,0131,1705587345,45.477 00,0038,0052,0989.5,+09.3,056,0116,1705587645,45.478 00,0039,0053,0989.3,+09.0,056,0136,1705587945,45.584 00,0045,0060,0989.1,+08.9,056,0124,1705588245,45.619 00,0046,0063,0989.3,+08.9,057,0117,1705588545,45.62 00,0044,0059,0989.8,+08.7,057,0119,1705588845,45.616 00,0041,0055,0989.2,+08.6,058,0118,1705589145,45.609 00,0041,0055,0989.6,+08.5,058,0130,1705589445,45.606 00,0043,0058,0989.7,+08.5,058,0125,1705589745,45.602 00,0042,0057,0989.7,+08.4,058,0115,1705590045,45.601 00,0045,0060,0989.6,+08.4,059,0136,1705590345,45.598 00,0049,0066,0989.5,+08.3,059,0118,1705590645,45.589 00,0046,0063,0989.6,+08.2,059,0128,1705590945,45.587 00,0047,0064,0989.8,+08.2,059,0119,1705591245,45.585 00,0043,0058,0989.6,+08.1,060,0126,1705591545,45.688 00,0046,0063,0989.7,+08.1,060,0115,1705591845,45.726 00,0050,0068,0989.5,+07.9,061,0145,1705592145,45.724 00,0047,0064,0989.4,+07.9,060,0150,1705592445,45.719 00,0050,0068,0989.4,+07.8,061,0144,1705592745,45.715 00,0048,0065,0989.4,+07.8,061,0118,1705593045,45.715 00,0050,0068,0989.4,+07.7,061,0124,1705593345,45.711 00,0045,0060,0989.4,+07.7,061,0131,1705593645,45.706 00,0053,0071,0989.6,+07.7,061,0145,1705593945,45.705 00,0046,0063,0989.5,+07.6,061,0130,1705594245,45.7 00,0043,0058,0989.5,+07.6,062,0113,1705594545,45.695 00,0050,0068,0989.4,+07.6,062,0107,1705594845,45.694 00,0050,0068,0988.9,+07.4,063,0126,1705595145,45.796 00,0051,0069,0989.2,+07.3,063,0143,1705595445,45.839 00,0051,0069,0989.2,+07.4,063,0153,1705595745,45.835 00,0048,0065,0989.2,+07.4,063,0120,1705596045,45.828 00,0045,0060,0989.4,+07.6,062,0132,1705596345,45.83 00,0045,0060,0989.3,+07.7,061,0119,1705596645,45.821 00,0050,0068,0989.3,+07.6,062,0134,1705596945,45.824 00,0046,0063,0989.4,+07.7,062,0132,1705597245,45.819 00,0051,0069,0989.3,+07.5,063,0122,1705597545,45.813 00,0050,0068,0989.4,+07.5,063,0127,1705597845,45.81 00,0048,0065,0989.4,+07.5,063,0151,1705598145,45.808 00,0048,0065,0989.3,+07.5,063,0133,1705598445,45.803 00,0046,0063,0989.4,+07.4,064,0124,1705598745,45.909 00,0047,0064,0989.2,+07.4,064,0128,1705599045,45.949 00,0046,0063,0989.1,+07.5,064,0112,1705599345,45.946 00,0045,0060,0989.1,+07.3,064,0125,1705599645,45.942 00,0047,0064,0989.1,+07.4,063,0120,1705599945,45.939 00,0046,0063,0989.1,+07.3,064,0133,1705600245,45.937 00,0050,0068,0989.3,+07.3,064,0114,1705600545,45.933 00,0047,0064,0989.4,+07.1,065,0114,1705600845,45.93 00,0047,0064,0989.2,+07.1,065,0123,1705601145,45.924 00,0047,0064,0989.5,+07.1,065,0132,1705601445,45.921 00,0051,0069,0989.3,+07.2,065,0121,1705601745,45.919 00,0046,0063,0989.5,+07.5,064,0125,1705602045,45.916 00,0045,0060,0989.9,+07.7,065,0144,1705602346,46.023 00,0037,0050,0990.1,+07.8,065,0126,1705602646,46.063 00,0040,0054,0989.8,+07.9,065,0118,1705602946,46.063 00,0038,0052,0990.1,+07.8,065,0128,1705603246,46.056 00,0037,0050,0990.1,+07.6,065,0134,1705603546,46.055 00,0040,0054,0990.0,+07.4,066,0106,1705603846,46.048 00,0036,0049,0989.9,+07.4,069,0132,1705604146,46.051 00,0041,0055,0990.3,+07.2,070,0149,1705604446,46.045 00,0043,0058,0989.9,+07.4,068,0134,1705604746,46.044 00,0036,0049,0989.9,+07.4,069,0150,1705605046,46.038 00,0029,0039,0989.8,+07.6,069,0140,1705605346,46.036 00,0028,0038,0989.7,+07.8,068,0126,1705605646,46.029 00,0026,0036,0989.8,+07.6,069,0135,1705606546,46.176 00,0027,0037,0989.6,+07.6,070,0147,1705606846,46.172 00,0026,0036,0989.3,+07.6,070,0122,1705607146,46.168 00,0026,0036,0989.4,+07.7,070,0145,1705607446,46.167 00,0029,0039,0989.5,+07.9,070,0136,1705607746,46.164 00,0028,0038,0989.6,+07.8,069,0127,1705608046,46.161 00,0031,0043,0990.0,+07.7,069,0156,1705608346,46.159 00,0031,0043,0989.7,+07.7,070,0126,1705608646,46.155 00,0034,0047,0989.8,+07.7,069,0133,1705608946,46.151 00,0031,0043,0989.7,+07.7,069,0133,1705609246,46.146 00,0034,0047,0989.5,+07.6,069,0134,1705609546,46.254 00,0031,0043,0989.7,+07.6,069,0126,1705609846,46.301 00,0029,0039,0989.7,+07.6,069,0105,1705610146,46.3 00,0034,0047,0990.0,+07.5,070,0117,1705611046,46.289 00,0032,0044,0990.1,+07.5,070,0131,1705611346,46.282 00,0035,0048,0990.1,+07.6,070,0146,1705611646,46.281 00,0036,0049,0990.1,+07.5,072,0131,1705611946,46.28 00,0032,0044,0989.9,+07.7,071,0110,1705612246,46.273 00,0034,0047,0990.2,+07.6,072,0132,1705612546,46.27 00,0037,0050,0989.9,+07.7,072,0133,1705612846,46.268 00,0036,0049,0989.9,+07.5,072,0151,1705613146,46.377 00,0036,0049,0989.6,+07.5,072,0142,1705613446,46.419 00,0039,0053,0989.6,+07.5,072,0126,1705613746,46.413 00,0036,0049,0989.5,+07.5,072,0136,1705614046,46.415 00,0035,0048,0989.6,+07.6,072,0132,1705614346,46.407 00,0037,0050,0989.7,+07.5,071,0119,1705614646,46.404 00,0038,0052,0989.5,+07.5,072,0141,1705614946,46.401 00,0039,0053,0989.5,+07.5,071,0134,1705615246,46.397 00,0041,0055,0989.7,+07.3,072,0137,1705615546,46.393 00,0041,0055,0989.7,+07.4,071,0132,1705615846,46.392 00,0038,0052,0989.7,+07.3,072,0123,1705616146,46.386 00,0042,0057,0989.7,+07.2,073,0124,1705616446,46.386 00,0036,0049,0989.4,+07.4,073,0134,1705616746,46.492 00,0036,0049,0989.2,+07.4,073,0126,1705617046,46.536 00,0035,0048,0989.5,+07.6,072,0123,1705617346,46.53 00,0036,0049,0989.6,+07.6,072,0122,1705617646,46.529 00,0035,0048,0989.5,+07.5,073,0122,1705617946,46.522 00,0035,0048,0989.3,+07.6,073,0128,1705618246,46.521 00,0034,0047,0989.5,+07.6,073,0136,1705618546,46.517 00,0034,0047,0989.5,+07.8,074,0113,1705618846,46.514 00,0034,0047,0989.3,+07.9,073,0120,1705619146,46.515 00,0043,0058,0989.4,+07.8,074,0156,1705619446,46.509 00,0046,0063,0989.2,+07.7,074,0125,1705619746,46.506 00,0047,0064,0989.2,+07.7,074,0126,1705620046,46.501 00,0047,0064,0989.1,+08.0,074,0110,1705620346,46.611 00,0047,0064,0989.4,+07.7,075,0126,1705620646,46.65 00,0053,0071,0989.3,+07.6,075,0121,1705620946,46.644 00,0047,0064,0989.5,+07.6,075,0126,1705621246,46.641 00,0032,0044,0989.3,+07.4,076,0119,1705621546,46.639 00,0027,0037,0989.2,+07.3,076,0113,1705621846,46.631 00,0028,0038,0989.4,+07.2,077,0140,1705622146,46.631 00,0028,0038,0989.2,+07.1,077,0131,1705622446,46.627 00,0031,0043,0989.5,+06.9,078,0117,1705622746,46.624 00,0026,0036,0989.3,+06.6,078,0123,1705623046,46.621 00,0028,0038,0989.5,+06.6,078,0133,1705623346,46.618 00,0027,0037,0989.2,+06.4,078,0111,1705623646,46.612 00,0029,0039,0989.3,+06.1,079,0124,1705623946,46.722 00,0031,0043,0989.6,+06.1,079,0105,1705624246,46.758 00,0029,0039,0989.3,+05.9,079,0134,1705624546,46.756 00,0030,0042,0989.1,+05.4,080,0128,1705624846,46.751 00,0032,0044,0989.2,+05.5,080,0137,1705625146,46.749 00,0029,0039,0989.6,+05.7,079,0113,1705625446,46.748 00,0032,0044,0989.4,+05.9,080,0129,1705625746,46.742 00,0030,0042,0989.5,+06.1,080,0108,1705626046,46.742 00,0031,0043,0989.4,+06.3,080,0124,1705626346,46.738 00,0029,0039,0989.4,+06.3,080,0131,1705626646,46.736 00,0030,0042,0989.2,+06.4,080,0122,1705626946,46.73 00,0029,0039,0989.5,+06.5,080,0129,1705627246,46.728 00,0030,0042,0989.3,+06.3,080,0124,1705627546,46.837 00,0030,0042,0989.3,+06.5,080,0124,1705627846,46.874 00,0030,0042,0989.2,+06.4,080,0121,1705628146,46.873 00,0032,0044,0989.5,+06.5,079,0120,1705628446,46.869 00,0028,0038,0989.4,+06.7,079,0143,1705628746,46.866 00,0027,0037,0989.7,+07.0,079,0129,1705629046,46.862 00,0025,0034,0989.6,+07.2,079,0125,1705629346,46.862 00,0024,0032,0989.3,+07.5,079,0142,1705629646,46.856 00,0024,0032,0989.7,+07.7,078,0127,1705629946,46.854 00,0024,0032,0989.6,+07.9,077,0153,1705630246,46.854 00,0022,0029,0990.0,+08.1,077,0125,1705630546,46.849 00,0027,0037,0989.8,+08.2,077,0123,1705630846,46.844 00,0023,0031,0990.2,+08.2,076,0114,1705631146,46.952 00,0046,0063,0990.1,+08.2,076,0137,1705631446,46.988 00,0051,0069,0990.1,+08.1,076,0125,1705631746,46.985 00,0043,0058,0989.8,+08.0,076,0129,1705632046,46.981 00,0033,0045,0990.0,+07.9,077,0125,1705632346,46.979 00,0033,0045,0990.1,+07.9,077,0131,1705632646,46.975 00,0029,0039,0989.8,+07.7,077,0123,1705632946,46.975 00,0024,0032,0990.3,+07.6,077,0121,1705633246,46.972 00,0024,0032,0990.1,+07.5,078,0128,1705633546,46.968 00,0025,0034,0990.0,+07.3,078,0131,1705633846,46.963 00,0025,0034,0990.3,+07.4,077,0140,1705634146,46.962 00,0027,0037,0990.2,+07.4,077,0129,1705634446,46.957 00,0026,0036,0990.1,+07.4,077,0131,1705634747,47.063 00,0028,0038,0990.6,+07.3,077,0129,1705635047,47.103 00,0022,0029,0990.2,+07.2,077,0121,1705635347,47.102 00,0028,0038,0990.5,+07.3,077,0128,1705635647,47.1 00,0026,0036,0990.3,+07.2,077,0119,1705635947,47.094 00,0026,0036,0990.3,+07.3,076,0129,1705636247,47.094 00,0024,0032,0990.5,+07.2,076,0120,1705636547,47.091 00,0025,0034,0990.8,+07.3,076,0128,1705636847,47.088 00,0025,0034,0990.5,+07.2,076,0127,1705637147,47.081 00,0023,0031,0990.6,+07.2,076,0139,1705637447,47.081 00,0024,0032,0990.7,+07.2,076,0126,1705637747,47.077 00,0024,0032,0990.8,+07.3,076,0140,1705638047,47.073 00,0026,0036,0990.7,+07.3,076,0128,1705638347,47.18 00,0023,0031,0990.8,+07.3,076,0134,1705638647,47.224 00,0023,0031,0990.9,+07.4,076,0114,1705638947,47.22 00,0022,0029,0991.2,+07.7,076,0105,1705639247,47.216 00,0020,0027,0991.3,+07.8,075,0144,1705639547,47.211 00,0017,0023,0991.1,+07.8,075,0134,1705639847,47.209 00,0018,0024,0991.1,+07.9,075,0134,1705640147,47.204 00,0018,0024,0991.3,+08.1,074,0122,1705640447,47.203 00,0015,0021,0991.2,+08.2,074,0144,1705640747,47.201 00,0015,0021,0991.2,+08.4,073,0132,1705641047,47.196 00,0012,0016,0991.3,+08.6,072,0125,1705641347,47.192 00,0014,0018,0991.4,+08.8,072,0105,1705641647,47.187 00,0012,0016,0991.5,+08.9,071,0124,1705641947,47.294 00,0012,0016,0991.3,+08.8,071,0140,1705642247,47.339 00,0012,0016,0991.8,+08.7,072,0124,1705642547,47.336 00,0012,0016,0992.0,+08.6,072,0117,1705642847,47.331 00,0011,0015,0991.7,+08.6,072,0143,1705643147,47.326 00,0010,0013,0991.6,+08.6,072,0117,1705643447,47.325 00,0013,0017,0991.8,+08.5,072,0129,1705643747,47.32 00,0010,0013,0992.0,+08.5,072,0114,1705644047,47.318 00,0010,0013,0992.2,+08.5,072,0136,1705644347,47.312 00,0012,0016,0992.2,+08.7,072,0142,1705644647,47.311 00,0011,0015,0992.1,+08.9,071,0133,1705644947,47.307 00,0010,0013,0992.4,+08.9,071,0137,1705645247,47.302 00,0012,0016,0992.1,+09.0,071,0132,1705645547,47.409 00,0016,0022,0992.2,+09.1,070,0130,1705645847,47.453 00,0014,0018,0992.3,+09.2,070,0113,1705646147,47.451 00,0010,0013,0992.5,+09.2,070,0129,1705646447,47.446 00,0012,0016,0992.2,+09.1,070,0121,1705646747,47.44 00,0011,0015,0992.4,+09.1,070,0130,1705647047,47.44 00,0011,0015,0992.3,+09.1,070,0114,1705647347,47.436 00,0011,0015,0992.3,+09.2,070,0128,1705647647,47.433 00,0011,0015,0992.3,+09.4,070,0130,1705647947,47.427 00,0012,0016,0992.2,+09.9,068,0131,1705648247,47.424 00,0011,0015,0992.3,+10.3,067,0126,1705648547,47.422 00,0009,0012,0992.4,+10.7,066,0108,1705648847,47.417 00,0011,0015,0992.4,+10.7,066,0114,1705649147,47.523 00,0009,0012,0992.4,+10.7,066,0100,1705649447,47.56 00,0009,0012,0992.7,+10.8,065,0124,1705649747,47.554 00,0014,0018,0992.5,+10.7,066,0140,1705650047,47.552 00,0008,0011,0992.6,+10.4,067,0113,1705650347,47.547 00,0012,0016,0992.9,+10.2,067,0129,1705650647,47.54 00,0010,0013,0992.8,+10.2,068,0135,1705650947,47.538 00,0011,0015,0992.8,+10.3,068,0122,1705651247,47.536 00,0009,0012,0992.9,+10.6,067,0105,1705651547,47.53 00,0009,0012,0992.6,+10.8,066,0122,1705651847,47.525 00,0009,0012,0992.8,+11.0,066,0115,1705652147,47.522 00,0010,0013,0992.9,+11.3,065,0116,1705652447,47.517 00,0010,0013,0992.8,+11.7,064,0138,1705652747,47.622 00,0009,0012,0992.9,+11.8,064,0124,1705653047,47.664 00,0009,0012,0993.2,+12.1,063,0115,1705653347,47.657 00,0008,0011,0993.2,+12.5,061,0115,1705653647,47.655 00,0007,0010,0993.0,+12.9,061,0135,1705653947,47.65 00,0008,0011,0992.9,+13.1,060,0110,1705654247,47.645 00,0009,0012,0992.7,+13.5,058,0111,1705654547,47.639 00,0008,0011,0993.0,+13.5,058,0115,1705654847,47.633 00,0008,0011,0992.9,+13.5,057,0118,1705655147,47.628 00,0010,0013,0993.3,+13.7,057,0127,1705655447,47.621 00,0007,0010,0993.1,+13.9,056,0126,1705655747,47.618 00,0008,0011,0992.9,+14.1,056,0128,1705656047,47.614 00,0008,0011,0993.2,+14.3,055,0125,1705656347,47.717 00,0010,0013,0993.3,+14.4,055,0107,1705656647,47.753 00,0012,0016,0993.2,+14.3,055,0132,1705656947,47.748 00,0007,0010,0993.1,+14.4,054,0123,1705657247,47.747 00,0007,0010,0993.5,+13.9,055,0128,1705657547,47.74 00,0008,0011,0993.6,+13.7,056,0121,1705657847,47.733 00,0010,0013,0993.3,+13.7,057,0131,1705658147,47.728 00,0008,0011,0993.4,+13.7,057,0092,1705658447,47.722 00,0009,0012,0993.4,+13.7,057,0131,1705658747,47.716 00,0009,0012,0993.3,+13.7,057,0117,1705659047,47.713 00,0010,0013,0993.5,+13.8,057,0127,1705659347,47.707 00,0012,0016,0993.4,+14.5,055,0119,1705659647,47.703 00,0012,0016,0993.3,+14.9,054,0119,1705659947,47.806 00,0013,0017,0993.2,+15.5,052,0129,1705660247,47.847 00,0014,0018,0993.4,+15.6,051,0112,1705660547,47.839 00,0012,0016,0993.2,+15.4,051,0116,1705660847,47.834 00,0016,0022,0993.2,+15.0,053,0138,1705661147,47.828 00,0016,0022,0993.2,+14.7,053,0124,1705661447,47.827 00,0017,0023,0993.5,+14.5,054,0124,1705661747,47.816 00,0019,0026,0993.2,+14.7,054,0134,1705662047,47.812 00,0019,0026,0993.3,+14.6,054,0125,1705662347,47.806 00,0017,0023,0993.0,+15.3,052,0130,1705662647,47.799 00,0017,0023,0993.2,+15.7,051,0128,1705662947,47.796 00,0013,0017,0993.2,+15.8,051,0137,1705663247,47.789 00,0016,0022,0993.5,+15.8,051,0119,1705663547,47.891 00,0014,0018,0993.4,+15.6,052,0141,1705663847,47.934 00,0014,0018,0993.4,+15.8,051,0120,1705664147,47.93 00,0014,0018,0993.2,+16.2,050,0097,1705664447,47.923 00,0017,0023,0993.3,+16.9,049,0118,1705664747,47.915 00,0012,0016,0993.3,+16.8,049,0108,1705665047,47.911 00,0014,0018,0993.2,+16.9,048,0127,1705665347,47.902 00,0013,0017,0993.3,+16.9,048,0115,1705665647,47.897 00,0013,0017,0993.5,+17.3,048,0115,1705665947,47.889 00,0013,0017,0993.2,+17.0,048,0119,1705666247,47.887 00,0013,0017,0993.4,+17.3,048,0123,1705666547,47.877 00,0012,0016,0993.6,+17.3,048,0139,1705666847,47.871 00,0012,0016,0993.4,+17.4,048,0117,1705667147,47.976 00,0012,0016,0993.7,+17.2,048,0117,1705667448,48.015 00,0012,0016,0993.6,+17.4,048,0117,1705667748,48.006 00,0011,0015,0993.6,+17.1,048,0118,1705668047,49 00,0012,0016,0993.8,+16.5,050,0099,1705668347,47.995 00,0015,0021,0994.1,+15.9,051,0118,1705668647,47.989 00,0012,0016,0994.0,+15.7,053,0128,1705668947,47.984 00,0010,0013,0993.8,+15.7,052,0139,1705669247,47.978 00,0015,0021,0994.0,+15.7,053,0122,1705669547,47.973 00,0012,0016,0993.6,+16.1,052,0126,1705669847,47.964 00,0010,0013,0994.0,+16.6,050,0122,1705670147,47.959 00,0009,0012,0993.9,+16.3,051,0125,1705670447,47.953 00,0009,0012,0993.7,+16.1,051,0140,1705670748,48.058 00,0011,0015,0994.1,+16.0,052,0117,1705671048,48.098 00,0009,0012,0994.2,+15.6,053,0129,1705671348,48.089 00,0009,0012,0993.9,+15.4,053,0121,1705671648,48.084 00,0008,0011,0994.3,+15.2,054,0109,1705671948,48.077 00,0009,0012,0994.5,+15.0,055,0114,1705672248,48.076 00,0010,0013,0994.3,+14.9,055,0138,1705672548,48.069 00,0011,0015,0994.9,+14.8,056,0126,1705672848,48.06 00,0010,0013,0994.7,+14.7,056,0128,1705673148,48.06 00,0009,0012,0995.0,+14.5,057,0110,1705673448,48.051 00,0010,0013,0994.6,+14.7,056,0130,1705673748,48.046 00,0012,0016,0994.7,+14.6,056,0114,1705674048,48.039 00,0011,0015,0994.8,+14.5,057,0115,1705674348,48.153 00,0022,0029,0995.0,+14.0,059,0121,1705674648,48.181 00,0027,0037,0995.2,+13.4,060,0114,1705674948,48.176 00,0036,0049,0995.1,+12.9,062,0128,1705675248,48.172 00,0039,0053,0995.1,+12.5,063,0134,1705675548,48.169 00,0040,0054,0995.1,+12.3,063,0129,1705675848,48.161 00,0045,0060,0995.3,+12.1,064,0138,1705676148,48.157 00,0046,0063,0995.4,+12.0,064,0120,1705676448,48.152 00,0048,0065,0995.4,+11.7,066,0121,1705676748,48.146 00,0050,0068,0995.6,+11.5,066,0130,1705677048,48.142 00,0052,0070,0995.3,+11.4,067,0121,1705677348,48.137 00,0049,0066,0995.5,+11.4,066,0113,1705677648,48.131 00,0054,0073,0995.8,+11.3,067,0128,1705677948,48.238 00,0059,0079,0995.7,+11.1,067,0138,1705678248,48.27 00,0053,0071,0995.8,+11.1,068,0141,1705678548,48.269 00,0056,0075,0995.9,+11.0,069,0138,1705678848,48.263 00,0057,0076,0995.8,+11.0,069,0115,1705679148,48.258 00,0058,0078,0996.1,+10.9,069,0125,1705679448,48.254 00,0056,0075,0996.0,+10.9,069,0143,1705679748,48.249 00,0056,0075,0996.3,+10.8,070,0124,1705680048,48.247 00,0054,0073,0996.2,+10.5,070,0145,1705680348,48.24 00,0049,0066,0996.1,+10.3,070,0096,1705680648,48.235 00,0051,0069,0996.1,+10.0,071,0119,1705680948,48.231 00,0042,0057,0996.2,+09.9,070,0138,1705681248,48.227 00,0040,0054,0996.6,+09.7,070,0121,1705681548,48.334 00,0039,0053,0996.8,+09.5,070,0127,1705681848,48.368 00,0038,0052,0996.3,+09.2,072,0127,1705682148,48.366 00,0026,0036,0996.2,+08.8,071,0122,1705682448,48.359 00,0024,0032,0996.6,+08.5,072,0149,1705682748,48.357 00,0022,0029,0996.5,+08.3,072,0139,1705683048,48.353 00,0020,0027,0996.3,+08.0,072,0122,1705683348,48.35 00,0026,0036,0996.5,+07.8,072,0106,1705683648,48.348 00,0016,0022,0996.4,+07.7,072,0130,1705683948,48.342 00,0014,0018,0996.4,+07.7,071,0107,1705684248,48.338 00,0012,0016,0996.6,+07.4,072,0132,1705684548,48.335 00,0011,0015,0996.8,+07.3,072,0099,1705684848,48.332 00,0012,0016,0996.4,+07.1,073,0142,1705685148,48.44 00,0013,0017,0996.7,+06.9,073,0116,1705685448,48.476 00,0014,0018,0996.5,+06.8,073,0111,1705685748,48.476 00,0015,0021,0996.5,+06.7,073,0128,1705686048,48.471 00,0013,0017,0996.5,+06.5,073,0127,1705686348,48.466 00,0015,0021,0996.4,+06.3,074,0116,1705686648,48.465 00,0013,0017,0996.6,+06.3,074,0125,1705686948,48.463 00,0013,0017,0996.5,+06.1,074,0118,1705687248,48.458 00,0012,0016,0996.8,+05.9,074,0119,1705687548,48.454 00,0012,0016,0996.9,+05.8,074,0127,1705687848,48.455 00,0014,0018,0996.6,+05.8,074,0129,1705688148,48.448 00,0015,0021,0996.8,+05.8,074,0114,1705688448,48.447 00,0013,0017,0996.7,+05.9,074,0117,1705688748,48.553 00,0014,0018,0996.9,+05.6,074,0118,1705689048,48.595 00,0013,0017,0996.8,+05.6,074,0125,1705689348,48.595 00,0013,0017,0997.1,+05.4,074,0146,1705689648,48.588 00,0014,0018,0997.4,+05.1,074,0122,1705689948,48.593 00,0013,0017,0997.2,+05.1,074,0138,1705690248,48.583 00,0013,0017,0997.3,+04.9,073,0122,1705690548,48.582 00,0014,0018,0997.6,+04.9,073,0123,1705690848,48.579 00,0013,0017,0997.5,+04.9,073,0134,1705691148,48.58 00,0013,0017,0997.3,+04.8,073,0126,1705691448,48.574 00,0015,0021,0997.4,+04.6,073,0144,1705691748,48.574 00,0015,0021,0997.2,+04.5,073,0114,1705692048,48.574 00,0016,0022,0997.5,+04.5,073,0112,1705692348,48.68 00,0016,0022,0997.5,+04.5,074,0141,1705692648,48.724 00,0018,0024,0997.4,+04.4,074,0114,1705692948,48.722 00,0017,0023,0997.9,+04.4,074,0127,1705693248,48.72 00,0017,0023,0998.3,+04.4,074,0131,1705693548,48.521 00,0019,0026,0998.2,+04.3,074,0103,1705693848,48.715 00,0017,0023,0998.5,+04.3,074,0129,1705694148,48.713 00,0017,0023,0998.7,+04.2,074,0122,1705694448,48.71 00,0016,0022,0998.7,+04.3,073,0137,1705694748,48.711 00,0015,0021,0999.0,+04.0,073,0119,1705695048,48.705 00,0015,0021,0998.9,+04.0,073,0113,1705695348,48.704 00,0014,0018,0999.6,+04.0,072,0106,1705695648,48.701 00,0019,0026,0999.4,+04.1,072,0116,1705695948,48.812 00,0022,0029,0999.8,+04.0,074,0124,1705696248,48.857 00,0025,0034,1000.3,+03.6,074,0135,1705696548,48.856 00,0023,0031,1000.6,+03.7,074,0123,1705696848,48.655 00,0017,0023,1001.0,+03.6,075,0107,1705697148,48.854 00,0014,0018,1000.3,+03.2,076,0132,1705697448,48.848 00,0016,0022,1000.5,+03.1,078,0144,1705697748,48.651 00,0012,0016,1000.9,+03.0,079,0115,1705698048,48.849 00,0011,0015,1000.9,+02.9,079,0152,1705698348,48.848 00,0008,0011,1001.5,+02.7,079,0116,1705698648,48.843 00,0007,0010,1001.1,+02.6,078,0145,1705698948,48.645 00,0007,0010,1000.9,+02.5,079,0125,1705699248,48.841 00,0007,0010,1000.9,+02.2,079,0130,1705699548,48.952 00,0007,0010,1000.7,+02.1,080,0139,1705699848,48.808 00,0015,0021,1000.8,+02.1,080,0122,1705700148,48.993 00,0018,0024,1001.0,+02.2,080,0134,1705700448,48.993 00,0011,0015,1001.3,+02.0,080,0136,1705700748,48.99 00,0012,0016,1001.1,+02.2,079,0135,1705701048,48.99 00,0007,0010,1000.8,+01.9,079,0147,1705701348,48.987 00,0005,0007,1001.0,+01.9,079,0126,1705701648,48.988 00,0005,0007,1000.7,+01.8,080,0122,1705701948,48.986 00,0005,0007,1001.6,+01.8,081,0116,1705702248,48.986 00,0005,0007,1001.5,+01.8,080,0110,1705702548,48.787 00,0005,0007,1001.4,+01.6,081,0144,1705702848,48.982 00,0006,0008,1001.9,+01.8,081,0130,1705703148,48.897 00,0004,0006,1001.8,+01.7,081,0121,1705703449,49.136 00,0004,0006,1002.2,+01.7,081,0121,1705703749,49.136 00,0015,0021,1019.5,-01.1,078,0102,1705827928,28.675 00,0016,0022,1019.6,-00.6,076,0119,1705828228,28.878 00,0017,0023,1019.5,-00.3,074,0128,1705828528,28.674 00,0015,0021,1019.8,-00.4,073,0111,1705828828,28.674 00,0017,0023,1019.6,-00.4,074,0115,1705829128,28.775 00,0017,0023,1019.7,-00.4,074,0117,1705829428,28.828 00,0016,0022,1019.7,-00.4,073,0123,1705829728,28.828 00,0015,0021,1019.6,-00.3,073,0121,1705830028,28.829 00,0017,0023,1020.0,-00.3,073,0119,1705830329,29.027 00,0015,0021,1019.8,-00.4,073,0107,1705830629,29.025 00,0017,0023,1019.8,-00.3,073,0119,1705830929,29.026 00,0019,0026,1019.7,-00.5,072,0144,1705831228,28.828 00,0016,0022,1019.9,-00.6,072,0128,1705831529,29.026 00,0015,0021,1019.9,-00.6,072,0121,1705831829,29.025 00,0015,0021,1019.9,-00.4,072,0113,1705832128,28.828 00,0011,0015,1019.9,-00.6,071,0117,1705832429,29.028 00,0012,0016,1020.0,-00.3,071,0119,1705832729,29.125 00,0010,0013,1019.7,-00.3,071,0111,1705833028,28.984 00,0011,0015,1020.0,-00.4,072,0133,1705833329,29.181 00,0012,0016,1019.9,-00.4,071,0111,1705833628,28.983 00,0012,0016,1019.9,-00.7,071,0113,1705833929,29.183 00,0013,0017,1019.5,-00.2,071,0140,1705834229,29.182 00,0013,0017,1020.0,+00.1,070,0133,1705834529,29.182 00,0012,0016,1019.9,+00.4,070,0115,1705834828,28.985 00,0013,0017,1019.7,+00.2,069,0118,1705835128,28.983 00,0014,0018,1019.7,+00.3,069,0136,1705835429,29.183 00,0010,0013,1019.9,+00.8,068,0133,1705835729,29.179 00,0011,0015,1019.7,+00.8,068,0115,1705836029,29.178 00,0012,0016,1019.7,+00.9,067,0118,1705836329,29.28 00,0010,0013,1019.5,+00.8,068,0131,1705836629,29.137 00,0011,0015,1019.7,+00.7,067,0123,1705836929,29.333 00,0012,0016,1019.5,+00.5,068,0124,1705837229,29.332 00,0014,0018,1019.4,+00.7,067,0145,1705837529,29.33 00,0010,0013,1019.7,+01.0,066,0117,1705837829,29.329 00,0010,0013,1019.6,+01.8,063,0122,1705838129,29.33 00,0011,0015,1019.5,+01.6,064,0111,1705838429,29.329 00,0011,0015,1019.7,+01.8,064,0118,1705838729,29.326 00,0012,0016,1019.8,+01.8,064,0118,1705839029,29.324 00,0012,0016,1019.9,+01.4,067,0124,1705839329,29.324 00,0010,0013,1019.9,+01.1,066,0115,1705839629,29.124 00,0012,0016,1020.0,+01.4,066,0124,1705839929,29.224 00,0011,0015,1020.0,+01.1,066,0118,1705840229,29.473 00,0013,0017,1020.0,+00.8,066,0139,1705840529,29.472 00,0013,0017,1019.8,+01.5,065,0138,1705840829,29.275 00,0014,0018,1019.7,+01.3,066,0109,1705841129,29.47 00,0012,0016,1020.1,+01.6,066,0119,1705841429,29.273 00,0013,0017,1020.2,+01.1,067,0102,1705841729,29.467 00,0016,0022,1020.3,+00.9,067,0128,1705842029,29.468 00,0018,0024,1019.9,+00.7,068,0126,1705842329,29.468 00,0022,0029,1020.2,+00.6,068,0116,1705842629,29.467 00,0023,0031,1019.9,+00.3,068,0126,1705842929,29.466 00,0016,0022,1020.1,+00.4,068,0119,1705843229,29.466 00,0015,0021,1020.2,+01.2,066,0129,1705843529,29.566 00,0021,0028,1020.3,+01.3,066,0113,1705843829,29.619 00,0025,0034,1020.5,+00.9,066,0119,1705844129,29.617 00,0023,0031,1020.3,+01.1,066,0112,1705844429,29.619 00,0021,0028,1020.5,+01.6,064,0135,1705844729,29.618 00,0048,0065,1020.1,+01.9,063,0110,1705845029,29.416 00,0020,0027,1020.3,+02.3,061,0139,1705845329,29.613 00,0016,0022,1020.3,+01.8,062,0129,1705845629,29.611 00,0016,0022,1020.3,+01.5,064,0125,1705845929,29.611 00,0020,0027,1020.5,+01.1,065,0119,1705846229,29.414 00,0026,0036,1020.4,+01.9,063,0133,1705846529,29.413 00,0021,0028,1020.7,+02.1,062,0102,1705846829,29.61 00,0015,0021,1020.4,+01.3,064,0121,1705847129,29.707 00,0020,0027,1020.5,+01.0,065,0107,1705847429,29.756 00,0053,0071,1020.4,+00.4,066,0147,1705847729,29.756 00,0021,0028,1020.6,+00.3,068,0121,1705848029,29.757 00,0018,0024,1020.9,+00.1,068,0118,1705848329,29.756 00,0017,0023,1020.4,-00.9,071,0106,1705848929,29.758 00,0020,0027,1020.6,-01.1,071,0108,1705849229,29.758 00,0018,0024,1020.8,-01.1,071,0121,1705849529,29.757 00,0018,0024,1020.8,-01.3,072,0130,1705849829,29.756 00,0020,0027,1020.9,-01.3,072,0126,1705850129,29.758 00,0021,0028,1021.0,-01.5,073,0116,1705850429,29.757 00,0020,0027,1021.0,-01.7,073,0128,1705850729,29.859 00,0021,0028,1020.9,-01.7,073,0124,1705851029,29.711 00,0020,0027,1020.8,-01.9,073,0105,1705851329,29.91 00,0018,0024,1021.0,-01.9,073,0122,1705851629,29.909 00,0016,0022,1021.2,-02.0,074,0124,1705851929,29.91 00,0017,0023,1021.1,-02.1,075,0109,1705852229,29.716 00,0018,0024,1021.0,-02.2,075,0112,1705852529,29.914 00,0018,0024,1021.1,-02.1,075,0113,1705852829,29.913 00,0019,0026,1021.3,-02.1,075,0119,1705853129,29.917 00,0017,0023,1021.5,-02.1,075,0121,1705853429,29.719 00,0017,0023,1021.5,-02.1,075,0123,1705853729,29.723 00,0016,0022,1021.8,-02.4,076,0134,1705854029,29.721 00,0018,0024,1021.6,-02.6,075,0129,1705854330,30.02 00,0017,0023,1021.7,-02.8,076,0119,1705854630,30.078 00,0018,0024,1021.9,-02.8,076,0135,1705854929,29.878 00,0016,0022,1022.0,-03.0,076,0111,1705855229,29.88 00,0018,0024,1022.0,-03.0,077,0102,1705855530,30.081 00,0020,0027,1022.0,-03.1,077,0131,1705855830,30.082 00,0017,0023,1022.0,-03.2,077,0123,1705856130,30.084 00,0018,0024,1021.8,-03.1,077,0125,1705856429,29.885 00,0018,0024,1022.3,-03.3,077,0112,1705857029,29.888 00,0016,0022,1022.2,-03.3,077,0135,1705857629,29.89 00,0017,0023,1022.2,-03.3,077,0139,1705857930,30.191 00,0020,0027,1022.2,-03.3,077,0125,1705858230,30.245 00,0021,0028,1022.5,-03.1,078,0154,1705858530,30.05 00,0021,0028,1022.7,-03.1,078,0135,1705858830,30.249 00,0020,0027,1022.9,-03.0,078,0122,1705859130,30.252 00,0021,0028,1022.8,-02.9,078,0107,1705859430,30.252 00,0021,0028,1022.7,-02.8,078,0123,1705859730,30.252 00,0021,0028,1022.8,-02.9,078,0129,1705860030,30.256 00,0021,0028,1022.7,-02.8,078,0117,1705860330,30.256 00,0021,0028,1022.7,-02.8,078,0122,1705860630,30.263 00,0023,0031,1022.9,-02.9,079,0120,1705860930,30.062 00,0021,0028,1022.9,-03.0,078,0118,1705861230,30.065 00,0022,0029,1022.8,-03.0,078,0131,1705861530,30.364 00,0020,0027,1023.0,-03.1,078,0123,1705861830,30.418 00,0022,0029,1023.1,-03.2,078,0107,1705862130,30.424 00,0023,0031,1023.1,-03.2,078,0119,1705862430,30.425 00,0022,0029,1023.5,-03.1,078,0122,1705862730,30.425 00,0022,0029,1023.1,-03.3,078,0110,1705863030,30.229 00,0023,0031,1023.1,-03.3,078,0126,1705863330,30.229 00,0024,0032,1023.0,-03.3,078,0132,1705863630,30.233 00,0025,0034,1022.9,-03.3,078,0113,1705863930,30.233 00,0022,0029,1023.3,-03.5,078,0111,1705864230,30.236 00,0019,0026,1023.2,-03.6,077,0129,1705864530,30.434 00,0020,0027,1023.2,-03.7,076,0121,1705864830,30.435 00,0018,0024,1023.4,-03.7,077,0109,1705865130,30.54 00,0022,0029,1023.3,-03.6,077,0122,1705865430,30.591 00,0023,0031,1023.4,-03.6,078,0139,1705865730,30.595 00,0022,0029,1023.4,-03.7,077,0112,1705866030,30.597 00,0020,0027,1023.0,-03.9,077,0123,1705866330,30.599 00,0020,0027,1023.3,-04.1,076,0130,1705866630,30.402 00,0020,0027,1023.3,-04.1,077,0113,1705866930,30.405 00,0020,0027,1023.1,-04.0,077,0113,1705867230,30.602 00,0025,0034,1023.2,-03.8,078,0140,1705867530,30.408 00,0023,0031,1023.2,-03.8,078,0113,1705867830,30.608 00,0024,0032,1023.6,-03.7,078,0112,1705868130,30.411 00,0024,0032,1023.2,-03.9,079,0127,1705868430,30.611 00,0025,0034,1023.4,-03.6,079,0130,1705868730,30.713 00,0025,0034,1023.2,-03.5,079,0132,1705869030,30.573 00,0026,0036,1023.5,-03.3,079,0119,1705869330,30.771 00,0027,0037,1023.5,-03.2,079,0105,1705869630,30.775 00,0026,0036,1023.6,-03.2,080,0120,1705869930,30.778 00,0026,0036,1023.6,-03.2,079,0122,1705870230,30.778 00,0025,0034,1023.6,-03.3,079,0127,1705870530,30.78 00,0026,0036,1023.8,-03.1,080,0104,1705870830,30.781 00,0024,0032,1023.7,-03.1,079,0125,1705871130,30.782 00,0031,0043,1023.9,-03.0,080,0124,1705871430,30.585 00,0028,0038,1023.7,-03.1,080,0113,1705871730,30.589 00,0030,0042,1023.7,-03.1,080,0115,1705872030,30.788 00,0028,0038,1023.8,-03.0,080,0109,1705872330,30.892 00,0028,0038,1024.2,-03.2,080,0119,1705872630,30.946 00,0032,0044,1023.9,-03.2,079,0129,1705872930,30.946 00,0035,0048,1023.9,-03.3,079,0126,1705873230,30.749 00,0033,0045,1023.8,-03.2,080,0122,1705873530,30.753 00,0035,0048,1024.1,-03.2,080,0137,1705873830,30.951 00,0033,0045,1023.7,-03.3,080,0116,1705874130,30.755 00,0037,0050,1023.6,-03.4,080,0136,1705874430,30.954 00,0034,0047,1023.7,-03.4,080,0102,1705874730,30.956 00,0037,0050,1023.6,-03.4,081,0132,1705875030,30.957 00,0032,0044,1023.7,-03.5,081,0116,1705875330,30.762 00,0038,0052,1023.9,-03.5,081,0144,1705875630,30.961 00,0033,0045,1023.7,-03.4,081,0116,1705875931,31.066 00,0032,0044,1023.6,-03.5,081,0107,1705876231,31.119 00,0030,0042,1023.8,-03.5,082,0119,1705876530,30.921 00,0034,0047,1023.6,-03.5,082,0121,1705876831,31.12 00,0032,0044,1023.8,-03.6,082,0119,1705877130,30.925 00,0028,0038,1023.5,-03.7,082,0118,1705877430,30.927 00,0026,0036,1023.5,-03.8,082,0114,1705877731,31.128 00,0031,0043,1023.3,-03.8,082,0114,1705878030,30.93 00,0032,0044,1023.3,-03.6,082,0118,1705878331,31.13 00,0029,0039,1023.7,-03.7,083,0125,1705878631,31.132 00,0031,0043,1023.7,-03.7,083,0117,1705878931,31.135 00,0031,0043,1023.7,-03.6,083,0119,1705879231,31.138 00,0032,0044,1023.7,-03.6,083,0121,1705879531,31.042 00,0032,0044,1023.3,-03.8,083,0124,1705879831,31.293 00,0035,0048,1023.8,-03.6,083,0102,1705880131,31.293 00,0033,0045,1023.3,-03.9,083,0138,1705880431,31.296 00,0031,0043,1023.4,-03.8,083,0104,1705880731,31.3 00,0036,0049,1023.5,-03.9,083,0128,1705881031,31.298 00,0034,0047,1023.5,-03.8,083,0095,1705881331,31.106 00,0033,0045,1023.5,-03.9,083,0133,1705881631,31.303 00,0035,0048,1023.6,-03.9,084,0132,1705881931,31.306 00,0040,0054,1023.8,-04.0,084,0131,1705882231,31.112 00,0032,0044,1023.8,-03.9,084,0111,1705882531,31.112 00,0028,0038,1023.4,-04.0,084,0105,1705882831,31.116 00,0030,0042,1023.7,-04.1,084,0113,1705883131,31.217 00,0030,0042,1023.9,-04.2,083,0115,1705883431,31.27 00,0023,0031,1023.5,-04.4,083,0135,1705883731,31.47 00,0026,0036,1023.3,-04.5,083,0121,1705884031,31.277 00,0026,0036,1023.4,-04.4,084,0126,1705884331,31.278 00,0023,0031,1023.3,-04.6,084,0151,1705884631,31.477 00,0030,0042,1023.3,-04.5,084,0109,1705884931,31.281 00,0027,0037,1023.2,-04.5,084,0109,1705885231,31.284 00,0024,0032,1023.5,-04.4,084,0107,1705886431,31.489 00,0025,0034,1023.6,-04.4,084,0117,1705886731,31.597 00,0027,0037,1023.4,-04.4,084,0143,1705887031,31.448 00,0027,0037,1023.4,-04.3,084,0149,1705887331,31.453 00,0026,0036,1023.1,-04.5,083,0122,1705887631,31.456 00,0024,0032,1023.2,-04.6,083,0100,1705887931,31.654 00,0024,0032,1023.3,-04.6,084,0114,1705888231,31.657 00,0023,0031,1023.4,-04.7,084,0127,1705888531,31.661 00,0025,0034,1023.3,-04.8,084,0122,1705888831,31.465 00,0027,0037,1023.4,-04.8,084,0120,1705889131,31.466 00,0024,0032,1023.5,-04.8,084,0122,1705889431,31.667 00,0023,0031,1023.3,-04.6,084,0116,1705889731,31.471 00,0031,0043,1023.3,-04.6,084,0135,1705890031,31.476 00,0025,0034,1023.4,-04.7,084,0123,1705890331,31.58 00,0026,0036,1023.6,-04.7,084,0122,1705890631,31.633 00,0022,0029,1023.5,-04.7,084,0127,1705890931,31.835 00,0026,0036,1023.3,-04.5,084,0133,1705891231,31.639 00,0024,0032,1023.3,-04.6,084,0129,1705891531,31.839 00,0028,0038,1023.3,-04.5,084,0122,1705891831,31.841 00,0024,0032,1023.4,-04.7,084,0115,1705892131,31.844 00,0025,0034,1023.6,-04.7,085,0117,1705892431,31.843 00,0025,0034,1023.3,-04.5,085,0106,1705893031,31.652 00,0029,0039,1023.2,-04.4,084,0111,1705893331,31.655 00,0026,0036,1023.3,-04.5,085,0131,1705893631,31.657 00,0024,0032,1023.4,-04.4,085,0112,1705893931,31.761 00,0023,0031,1023.2,-04.4,085,0124,1705894231,31.813 00,0025,0034,1023.1,-04.5,085,0112,1705894532,32.015 00,0030,0042,1023.4,-04.5,085,0141,1705894831,31.818 00,0026,0036,1023.8,-04.3,085,0126,1705895131,31.821 00,0028,0038,1023.4,-04.4,085,0109,1705895431,31.824 00,0035,0048,1023.6,-04.3,085,0117,1705895731,31.827 00,0030,0042,1023.6,-04.3,085,0130,1705896032,32.026 00,0033,0045,1023.4,-04.4,085,0110,1705896332,32.026 00,0027,0037,1023.4,-04.4,085,0109,1705896632,32.028 00,0029,0039,1023.5,-04.4,085,0111,1705896932,32.033 00,0028,0038,1023.4,-04.4,085,0127,1705897232,32.034 00,0034,0047,1023.4,-04.4,085,0122,1705897531,31.943 00,0029,0039,1023.5,-04.4,085,0126,1705897832,32.001 00,0030,0042,1023.5,-04.4,085,0129,1705898132,32.003 00,0025,0034,1023.5,-04.4,085,0122,1705898432,32.002 00,0027,0037,1023.7,-04.8,085,0124,1705898732,32.201 00,0023,0031,1023.8,-04.9,084,0102,1705899032,32.203 00,0024,0032,1023.8,-04.9,084,0127,1705899332,32.207 00,0027,0037,1023.6,-05.1,084,0112,1705899632,32.01 00,0024,0032,1023.8,-05.0,084,0123,1705899932,32.212 00,0018,0024,1023.9,-05.2,084,0103,1705900232,32.215 00,0023,0031,1023.8,-05.4,084,0092,1705900532,32.217 00,0022,0029,1023.9,-05.3,084,0125,1705900832,32.022 00,0024,0032,1024.0,-05.4,084,0130,1705901132,32.326 00,0020,0027,1023.9,-05.5,084,0121,1705901432,32.181 00,0021,0028,1023.8,-05.6,084,0117,1705901732,32.183 00,0022,0029,1023.7,-05.5,085,0114,1705902032,32.185 00,0021,0028,1023.7,-05.5,085,0132,1705902332,32.189 00,0023,0031,1024.1,-05.7,084,0131,1705902632,32.192 00,0023,0031,1024.0,-05.6,084,0113,1705902932,32.193 00,0021,0028,1024.1,-05.7,084,0123,1705903232,32.196 00,0023,0031,1024.0,-05.8,084,0111,1705903532,32.199 00,0023,0031,1024.0,-05.2,085,0129,1705903832,32.203 00,0020,0027,1023.8,-05.6,084,0129,1705904132,32.206 00,0020,0027,1024.0,-05.5,084,0115,1705904432,32.208 00,0023,0031,1024.2,-05.4,084,0120,1705904732,32.315 00,0021,0028,1024.0,-05.3,084,0122,1705905032,32.364 00,0019,0026,1024.2,-05.4,084,0105,1705905332,32.369 00,0020,0027,1024.0,-05.7,083,0122,1705905632,32.372 00,0019,0026,1024.1,-05.8,084,0112,1705905932,32.376 00,0019,0026,1024.0,-05.8,084,0125,1705906232,32.375 00,0024,0032,1023.6,-05.7,084,0109,1705906532,32.38 00,0017,0023,1023.7,-05.6,084,0122,1705906832,32.383 00,0022,0029,1024.2,-05.8,084,0122,1705907132,32.385 00,0018,0024,1024.2,-05.7,084,0136,1705907432,32.39 00,0016,0022,1024.0,-05.8,083,0122,1705907732,32.396 00,0018,0024,1024.0,-05.8,083,0125,1705908032,32.4 00,0016,0022,1024.0,-06.0,083,0109,1705908332,32.508 00,0017,0023,1024.0,-05.9,082,0109,1705908632,32.75 00,0015,0021,1024.1,-05.9,081,0113,1705908932,32.752 00,0016,0022,1024.2,-05.6,082,0129,1705909232,32.558 00,0013,0017,1024.2,-06.0,081,0128,1705909532,32.757 00,0016,0022,1024.0,-05.4,080,0136,1705909832,32.561 00,0013,0017,1023.9,-05.8,079,0127,1705910132,32.763 00,0014,0018,1023.9,-06.1,079,0127,1705910432,32.795 00,0012,0016,1023.9,-06.2,078,0120,1705910732,32.767 00,0014,0018,1024.5,-05.7,078,0110,1705911032,32.768 00,0015,0021,1024.0,-05.8,078,0112,1705911332,32.58 00,0015,0021,1024.3,-05.6,077,0093,1705911632,32.585 00,0014,0018,1024.0,-05.4,075,0103,1705911932,32.683 00,0014,0018,1024.1,-05.2,074,0123,1705912232,32.93 00,0013,0017,1023.9,-05.1,075,0108,1705912532,32.933 00,0014,0018,1023.9,-05.2,076,0105,1705913132,32.937 00,0012,0016,1023.9,-05.4,075,0105,1705913432,32.939 00,0011,0015,1023.7,-05.7,074,0126,1705913732,32.941 00,0011,0015,1024.0,-05.3,073,0135,1705914032,32.745 00,0015,0021,1023.9,-05.1,073,0131,1705914332,32.749 00,0015,0021,1023.9,-04.7,071,0118,1705914632,32.75 00,0014,0018,1024.0,-04.4,070,0131,1705914932,32.948 00,0014,0018,1023.8,-04.7,071,0133,1705915232,32.949 00,0012,0016,1023.7,-04.1,070,0122,1705915533,33.055 00,0014,0018,1023.7,-03.8,068,0109,1705915833,33.108 00,0015,0021,1023.8,-04.3,070,0153,1705916132,32.911 00,0013,0017,1023.6,-04.4,070,0127,1705916433,33.108 00,0017,0023,1023.7,-03.0,069,0124,1705916732,32.913 00,0016,0022,1023.7,-03.1,068,0113,1705917033,33.111 00,0014,0018,1023.8,-02.0,064,0114,1705917333,33.11 00,0017,0023,1024.0,-02.1,066,0112,1705917633,33.112 00,0016,0022,1023.8,-02.1,065,0114,1705917933,33.111 00,0017,0023,1024.1,-01.9,067,0115,1705918232,32.914 00,0018,0024,1024.0,-02.9,070,0120,1705919433,33.071 00,0015,0021,1023.7,-02.8,071,0126,1705920033,33.27 00,0020,0027,1023.6,-02.4,071,0128,1705920333,33.075 00,0014,0018,1023.3,-02.8,072,0105,1705920933,33.272 00,0018,0024,1023.4,-02.6,072,0133,1705921233,33.072 00,0018,0024,1023.5,-02.6,073,0120,1705921533,33.074 00,0019,0026,1023.4,-02.7,073,0120,1705921833,33.272 00,0018,0024,1023.4,-02.5,073,0124,1705922133,33.273 00,0016,0022,1023.3,-02.4,073,0142,1705922433,33.073 00,0019,0026,1023.5,-02.4,073,0113,1705922733,33.179 00,0019,0026,1023.1,-02.6,073,0114,1705923033,33.239 00,0020,0027,1023.1,-02.5,074,0144,1705923333,33.427 00,0022,0029,1022.9,-02.6,074,0134,1705923633,33.428 00,0026,0036,1022.8,-03.0,075,0128,1705923933,33.43 00,0023,0031,1022.7,-02.8,074,0134,1705924233,33.43 00,0022,0029,1022.6,-02.8,074,0128,1705924533,33.43 00,0024,0032,1022.9,-02.7,073,0121,1705924833,33.433 00,0022,0029,1022.5,-03.1,076,0141,1705925133,33.236 00,0024,0032,1022.7,-02.7,074,0115,1705925433,33.236 00,0022,0029,1022.5,-02.6,074,0127,1705925733,33.436 00,0022,0029,1022.5,-03.2,075,0110,1705926033,33.438 00,0021,0028,1022.6,-02.8,075,0120,1705926333,33.537 00,0022,0029,1022.5,-03.0,074,0148,1705926633,33.591 00,0019,0026,1022.3,-03.3,076,0101,1705926933,33.396 00,0019,0026,1022.4,-03.4,076,0136,1705927233,33.595 00,0023,0031,1022.4,-03.0,075,0130,1705927533,33.4 00,0023,0031,1022.3,-03.0,076,0128,1705927833,33.596 00,0021,0028,1022.3,-03.1,076,0104,1705928133,33.602 00,0028,0038,1022.6,-02.8,075,0127,1705928433,33.604 00,0025,0034,1022.7,-03.2,075,0110,1705928733,33.401 00,0026,0036,1022.3,-03.0,076,0125,1705929033,33.602 00,0024,0032,1022.7,-03.2,076,0129,1705929333,33.404 00,0026,0036,1022.5,-02.9,075,0124,1705929633,33.603 00,0024,0032,1022.2,-03.0,075,0122,1705929933,33.707 00,0023,0031,1022.4,-03.6,076,0113,1705930233,33.761 00,0025,0034,1022.2,-03.1,076,0120,1705930533,33.763 00,0023,0031,1022.1,-03.4,077,0121,1705930833,33.763 00,0027,0037,1022.1,-03.7,077,0122,1705931133,33.765 00,0024,0032,1022.2,-03.2,077,0121,1705931433,33.766 00,0029,0039,1022.0,-03.4,077,0133,1705931733,33.571 00,0030,0042,1022.0,-03.3,077,0123,1705932033,33.571 00,0028,0038,1021.8,-03.5,076,0127,1705932333,33.768 00,0031,0043,1022.1,-02.9,076,0122,1705932633,33.573 00,0028,0038,1021.7,-03.2,075,0110,1705932933,33.576 00,0031,0043,1021.9,-03.1,074,0122,1705933233,33.576 00,0030,0042,1021.8,-02.9,075,0116,1705933533,33.679 00,0030,0042,1021.5,-03.0,074,0123,1705933833,33.734 00,0026,0036,1021.5,-03.3,074,0124,1705934133,33.734 00,0029,0039,1021.5,-03.0,074,0115,1705934433,33.936 00,0030,0042,1021.5,-03.1,074,0124,1705934733,33.738 00,0028,0038,1021.5,-03.0,075,0129,1705935033,33.936 00,0035,0048,1021.4,-03.3,074,0108,1705935333,33.938 00,0033,0045,1021.4,-03.7,074,0132,1705935633,33.939 00,0031,0043,1021.5,-03.7,075,0110,1705935933,33.94 00,0034,0047,1021.6,-03.8,075,0129,1705936233,33.744 00,0035,0048,1021.6,-03.7,075,0141,1705936533,33.967 00,0039,0053,1021.4,-04.3,074,0123,1705936833,33.747 00,0035,0048,1021.3,-04.4,077,0124,1705937133,33.851 00,0038,0052,1021.5,-04.6,077,0109,1705937434,34.105 00,0035,0048,1021.4,-04.2,078,0123,1705937733,33.909 00,0036,0049,1021.4,-04.4,078,0121,1705938033,33.91 00,0032,0044,1021.5,-04.3,079,0135,1705938333,33.915 00,0032,0044,1021.6,-04.6,080,0121,1705938634,34.112 00,0031,0043,1021.0,-04.7,080,0115,1705938934,34.113 00,0025,0034,1021.1,-04.7,081,0120,1705939233,33.921 00,0036,0049,1021.5,-04.6,081,0133,1705939534,34.119 00,0027,0037,1021.4,-05.2,080,0135,1705939833,33.922 00,0028,0038,1021.3,-05.6,080,0137,1705940133,33.924 00,0030,0042,1021.1,-05.4,080,0119,1705940434,34.125 00,0028,0038,1021.0,-05.8,080,0126,1705940734,34.23 00,0024,0032,1021.3,-05.8,080,0118,1705941034,34.087 00,0022,0029,1021.1,-06.1,081,0116,1705941334,34.287 00,0025,0034,1021.0,-06.2,081,0135,1705941634,34.289 00,0025,0034,1020.9,-05.8,082,0101,1705941934,34.291 00,0028,0038,1021.0,-06.3,081,0114,1705942234,34.098 00,0026,0036,1020.9,-06.2,081,0117,1705942534,34.3 00,0025,0034,1020.8,-06.3,080,0117,1705942834,34.107 00,0021,0028,1020.8,-06.5,079,0118,1705943134,34.304 00,0024,0032,1021.1,-06.8,079,0106,1705943434,34.309 00,0022,0029,1020.7,-06.8,078,0127,1705943734,34.311 00,0022,0029,1020.6,-07.0,078,0135,1705944034,34.115 00,0022,0029,1020.4,-07.1,077,0118,1705944334,34.42 00,0021,0028,1020.4,-07.5,077,0113,1705944634,34.273 00,0019,0026,1020.2,-07.4,076,0148,1705944934,34.475 00,0020,0027,1020.2,-07.2,074,0132,1705945234,34.284 00,0021,0028,1020.3,-07.4,075,0130,1705945534,34.482 00,0021,0028,1020.2,-07.0,072,0139,1705945834,34.288 00,0021,0028,1020.5,-07.0,072,0134,1705946134,34.489 00,0020,0027,1020.3,-07.1,069,0139,1705946434,34.493 00,0040,0054,1020.0,-07.1,069,0119,1705946734,34.3 00,0022,0029,1019.9,-07.1,068,0124,1705947034,34.304 00,0025,0034,1019.8,-07.5,069,0121,1705947334,34.503 00,0028,0038,1019.8,-07.2,069,0128,1705947634,34.508 00,0027,0037,1020.0,-06.8,071,0157,1705947934,34.617 00,0024,0032,1019.8,-06.8,070,0134,1705948234,34.466 00,0024,0032,1019.5,-07.4,071,0122,1705948534,34.468 00,0022,0029,1019.6,-07.0,071,0134,1705948834,34.472 00,0024,0032,1019.4,-07.5,070,0111,1705949134,34.674 00,0027,0037,1019.5,-07.8,070,0147,1705949434,34.679 00,0025,0034,1019.3,-08.1,071,0114,1705949734,34.486 00,0024,0032,1019.4,-07.9,071,0134,1705950034,34.697 00,0024,0032,1019.7,-07.3,071,0113,1705950334,34.493 00,0026,0036,1019.1,-07.6,068,0116,1705950634,34.497 00,0021,0028,1019.5,-07.4,069,0107,1705950934,34.499 00,0026,0036,1019.3,-07.8,070,0099,1705951534,34.614 00,0026,0036,1019.0,-07.9,067,0127,1705951834,34.665 00,0026,0036,1019.3,-08.1,070,0125,1705952137,37.628 00,0025,0034,1019.0,-07.7,067,0129,1705952434,34.674 00,0027,0037,1019.1,-07.9,066,0117,1705952734,34.876 00,0027,0037,1018.5,-08.4,066,0122,1705953034,34.68 00,0025,0034,1018.8,-07.6,069,0132,1705953334,34.685 00,0025,0034,1018.5,-08.1,067,0125,1705953634,34.889 00,0035,0048,1018.8,-07.4,066,0143,1705953934,34.695 00,0029,0039,1018.7,-07.5,067,0127,1705954234,34.7 00,0028,0038,1018.8,-07.4,066,0134,1705954534,34.701 00,0028,0038,1018.6,-07.5,066,0121,1705954834,34.707 00,0030,0042,1018.6,-07.4,066,0131,1705955134,34.813 00,0029,0039,1018.2,-08.0,065,0122,1705955435,35.064 00,0030,0042,1018.3,-07.6,065,0122,1705955734,34.87 00,0029,0039,1018.5,-07.9,067,0129,1705956035,35.073 00,0031,0043,1018.5,-07.2,069,0126,1705956335,35.11 00,0034,0047,1018.4,-08.0,069,0137,1705956638,38.05 00,0034,0047,1018.7,-07.8,066,0113,1705956934,34.886 00,0031,0043,1018.5,-07.7,066,0112,1705957234,34.893 00,0034,0047,1018.2,-08.0,069,0098,1705957535,35.093 00,0043,0058,1018.4,-07.5,067,0146,1705957834,34.899 00,0037,0050,1018.5,-07.2,067,0134,1705958137,37.58 00,0038,0052,1018.1,-07.3,067,0124,1705958434,34.908 00,0035,0048,1018.0,-07.0,068,0132,1705958735,35.014 00,0035,0048,1017.9,-07.1,068,0109,1705959035,35.07 00,0034,0047,1017.9,-07.4,069,0123,1705959335,35.075 00,0031,0043,1017.9,-07.2,069,0125,1705959635,35.075 00,0034,0047,1017.7,-07.1,069,0130,1705959935,35.083 00,0033,0045,1017.7,-07.3,068,0138,1705960235,35.282 00,0034,0047,1017.7,-07.3,068,0132,1705960537,37.965 00,0031,0043,1017.5,-07.3,069,0121,1705961135,35.094 00,0032,0044,1017.4,-07.5,067,0110,1705961437,37.935 00,0030,0042,1017.4,-07.5,066,0122,1705961735,35.106 00,0031,0043,1017.4,-07.4,067,0116,1705962035,35.11 00,0029,0039,1017.4,-07.3,066,0135,1705962335,35.216 00,0034,0047,1017.1,-07.5,066,0119,1705962635,35.469 00,0034,0047,1017.1,-07.4,067,0144,1705962935,35.275 00,0031,0043,1016.8,-07.6,065,0115,1705963235,35.477 00,0031,0043,1016.7,-07.6,066,0106,1705963535,35.282 00,0029,0039,1017.0,-07.5,068,0113,1705963835,35.485 00,0033,0045,1016.7,-07.3,068,0117,1705964135,35.29 00,0031,0043,1016.6,-07.3,068,0121,1705964438,38.461 00,0038,0052,1016.8,-07.9,069,0151,1705964735,35.302 00,0032,0044,1016.3,-07.9,069,0135,1705965035,35.502 00,0032,0044,1016.6,-07.7,067,0131,1705965335,35.307 00,0030,0042,1016.1,-07.6,065,0131,1705965635,35.509 00,0030,0042,1016.3,-08.0,064,0136,1705965937,37.988 00,0029,0039,1016.3,-07.8,065,0145,1705966235,35.472 00,0030,0042,1015.9,-07.7,067,0119,1705966538,38.607 00,0035,0048,1015.7,-07.8,068,0125,1705966835,35.484 00,0043,0058,1015.8,-07.7,067,0134,1705967135,35.487 00,0036,0049,1015.9,-07.6,069,0126,1705967435,35.689 00,0040,0054,1015.9,-07.7,068,0119,1705967735,35.495 00,0040,0054,1015.7,-07.8,068,0120,1705968035,35.501 00,0036,0049,1015.6,-07.8,068,0115,1705968335,35.705 00,0042,0057,1015.7,-07.5,068,0125,1705968635,35.707 00,0039,0053,1015.7,-07.6,068,0145,1705968935,35.711 00,0043,0058,1015.8,-07.7,069,0121,1705969535,35.628 00,0042,0057,1015.5,-07.9,069,0137,1705969835,35.684 00,0037,0050,1015.7,-07.9,069,0139,1705970135,35.692 00,0042,0057,1015.6,-08.0,069,0123,1705970435,35.888 00,0036,0049,1015.5,-08.1,068,0127,1705970735,35.696 00,0038,0052,1015.3,-08.0,068,0121,1705971035,35.898 00,0043,0058,1015.1,-08.2,068,0116,1705971335,35.707 00,0042,0057,1015.3,-08.2,068,0105,1705971635,35.907 00,0042,0057,1015.1,-08.0,067,0144,1705972235,35.915 00,0042,0057,1015.1,-07.8,068,0115,1705972535,35.918 00,0038,0052,1014.8,-08.2,067,0125,1705972838,38.238 00,0037,0050,1014.8,-08.4,067,0108,1705973135,35.832 00,0042,0057,1014.8,-08.5,068,0146,1705973436,36.086 00,0050,0068,1015.0,-08.1,070,0106,1705973735,35.893 00,0045,0060,1014.7,-07.8,070,0123,1705974036,36.099 00,0048,0065,1014.2,-08.3,072,0113,1705974335,35.9 00,0046,0063,1014.5,-08.4,073,0138,1705974636,36.104 00,0044,0059,1014.5,-08.5,074,0136,1705974935,35.911 00,0048,0065,1014.4,-08.1,072,0105,1705975235,35.916 00,0052,0070,1014.2,-08.2,072,0116,1705975536,36.116 00,0043,0058,1014.4,-08.3,076,0132,1705975835,35.923 00,0048,0065,1014.3,-08.6,077,0118,1705976136,36.127 00,0040,0054,1014.1,-08.5,077,0125,1705976438,38.912 00,0040,0054,1014.3,-08.5,078,0109,1705976736,36.042 00,0039,0053,1014.2,-08.7,079,0125,1705977036,36.095 00,0045,0060,1014.1,-08.4,080,0109,1705977636,36.301 00,0039,0053,1013.9,-08.5,079,0118,1705977936,36.107 00,0038,0052,1014.0,-08.3,080,0133,1705978236,36.111 00,0036,0049,1014.3,-08.3,080,0123,1705978536,36.118 00,0045,0060,1014.2,-08.0,080,0136,1705978836,36.121 00,0041,0055,1014.1,-08.2,080,0132,1705979136,36.125 00,0049,0066,1014.3,-08.0,080,0137,1705979436,36.128 00,0044,0059,1014.2,-07.8,080,0143,1705979736,36.134 00,0036,0049,1013.8,-07.9,080,0125,1705980036,36.139 00,0037,0050,1014.0,-07.8,080,0124,1705980336,36.245 00,0038,0052,1013.7,-07.7,080,0124,1705980636,36.297 00,0041,0055,1013.5,-08.1,080,0113,1705981236,36.31 00,0036,0049,1013.6,-07.8,080,0146,1705981536,36.311 00,0034,0047,1013.3,-08.1,080,0107,1705981836,36.513 00,0037,0050,1013.2,-08.2,081,0114,1705982136,36.321 00,0036,0049,1013.6,-08.0,081,0119,1705982436,36.324 00,0039,0053,1013.5,-07.9,081,0126,1705982736,36.326 00,0040,0054,1013.6,-07.9,081,0098,1705983036,36.334 00,0037,0050,1013.4,-07.8,081,0117,1705983336,36.337 00,0037,0050,1013.2,-08.5,081,0120,1705983636,36.537 00,0041,0055,1013.4,-08.4,081,0122,1705983936,36.449 00,0041,0055,1013.1,-08.5,081,0119,1705984236,36.699 00,0045,0060,1013.2,-09.2,080,0144,1705984536,36.506 00,0035,0048,1012.9,-09.3,080,0131,1705984836,36.512 00,0030,0042,1013.0,-09.4,079,0131,1705985136,36.515 00,0037,0050,1012.9,-09.3,079,0124,1705985436,36.52 00,0034,0047,1013.0,-09.6,079,0139,1705985736,36.523 00,0036,0049,1012.7,-10.0,077,0126,1705986936,36.546 00,0033,0045,1012.6,-10.4,077,0140,1705987236,36.748 00,0034,0047,1012.5,-10.0,076,0143,1705987536,36.66 00,0033,0045,1012.6,-10.2,076,0147,1705987836,36.714 00,0034,0047,1012.5,-10.1,076,0113,1705988136,36.719 00,0033,0045,1012.4,-10.2,076,0119,1705988436,36.924 00,0032,0044,1012.6,-09.8,076,0125,1705988736,36.928 00,0032,0044,1012.8,-10.3,075,0122,1705989036,36.735 00,0035,0048,1012.6,-10.4,075,0132,1705989336,36.741 00,0033,0045,1012.6,-10.3,075,0122,1705989636,36.943 00,0035,0048,1012.5,-09.9,074,0140,1705989936,36.75 00,0036,0049,1012.4,-10.1,074,0146,1705990236,36.756 00,0037,0050,1012.3,-10.1,075,0108,1705990536,36.958 00,0034,0047,1012.7,-10.1,076,0148,1705990836,36.77 00,0036,0049,1012.4,-09.8,077,0122,1705991136,36.879 00,0033,0045,1012.7,-09.3,077,0146,1705991437,37.126 00,0034,0047,1012.5,-10.1,077,0124,1705991736,36.936 00,0033,0045,1012.6,-09.3,078,0121,1705992036,36.937 00,0039,0053,1012.6,-09.3,077,0124,1705992336,36.956 00,0040,0054,1012.9,-08.4,078,0138,1705992636,36.951 00,0022,0029,1012.8,-06.1,075,0102,1706000137,37.538 00,0026,0036,1012.9,-05.5,074,0121,1706001037,37.547 00,0026,0036,1013.2,-05.4,073,0136,1706001337,37.55 00,0025,0034,1012.6,-05.9,072,0117,1706001637,37.551 00,0063,0086,1013.0,-05.0,074,0115,1706001937,37.663 00,0029,0039,1012.9,-05.5,073,0135,1706002237,37.518 00,0024,0032,1012.9,-05.7,072,0125,1706002537,37.523 00,0028,0038,1012.7,-05.6,071,0114,1706002837,37.523 00,0024,0032,1012.6,-05.9,073,0113,1706003137,37.524 00,0027,0037,1012.9,-05.7,072,0130,1706003437,37.527 00,0026,0036,1012.6,-05.8,072,0139,1706003737,37.725 00,0027,0037,1012.9,-05.7,073,0115,1706004037,37.53 00,0030,0042,1012.7,-05.7,071,0131,1706004337,37.731 00,0029,0039,1012.6,-05.5,071,0115,1706004637,37.569 00,0030,0042,1012.7,-05.2,071,0136,1706004937,37.538 00,0033,0045,1012.8,-05.3,071,0131,1706005237,37.74 00,0029,0039,1012.6,-05.2,070,0135,1706005537,37.845 00,0028,0038,1012.7,-05.7,072,0145,1706005837,37.9 00,0031,0043,1012.3,-05.4,071,0123,1706006137,37.712 00,0032,0044,1012.6,-05.5,072,0105,1706006437,37.71 00,0029,0039,1012.4,-05.4,070,0110,1706006737,37.909 00,0032,0044,1012.3,-05.6,071,0132,1706007037,37.714 00,0029,0039,1012.4,-05.4,071,0130,1706007337,37.715 00,0030,0042,1012.4,-05.5,072,0111,1706007637,37.717 00,0034,0047,1012.3,-05.3,071,0097,1706007937,37.718 00,0033,0045,1012.2,-05.2,071,0111,1706008237,37.723 00,0028,0038,1012.0,-05.1,070,0122,1706008537,37.921 00,0030,0042,1012.1,-05.4,071,0129,1706008837,37.926 00,0034,0047,1012.3,-05.7,072,0124,1706009137,37.833 00,0035,0048,1012.2,-05.8,072,0129,1706009438,38.086 00,0034,0047,1012.3,-05.9,072,0117,1706009737,37.891 00,0034,0047,1011.9,-05.8,073,0118,1706010637,37.902 00,0037,0050,1012.0,-05.7,073,0138,1706010937,37.9 00,0032,0044,1011.8,-05.4,073,0118,1706011238,38.103 00,0031,0043,1012.0,-05.8,073,0110,1706011538,38.104 00,0029,0039,1012.2,-06.0,074,0108,1706011838,38.108 00,0028,0038,1011.8,-05.8,075,0127,1706012138,38.11 00,0028,0038,1011.7,-05.9,074,0122,1706012437,37.914 00,0027,0037,1012.1,-05.7,074,0124,1706012738,38.024 00,0028,0038,1012.2,-05.6,075,0131,1706013038,38.072 00,0028,0038,1011.9,-05.5,075,0114,1706013338,38.272 00,0028,0038,1012.1,-05.6,075,0131,1706013638,38.077 00,0028,0038,1011.8,-05.8,075,0133,1706013938,38.08 00,0029,0039,1012.0,-05.9,075,0114,1706014238,38.28 00,0027,0037,1012.1,-06.0,075,0114,1706014538,38.283 00,0024,0032,1011.7,-06.2,075,0126,1706014838,38.285 00,0030,0042,1011.9,-06.2,075,0126,1706015138,38.288 00,0031,0043,1012.1,-06.2,075,0107,1706015438,38.097 00,0030,0042,1011.9,-06.1,076,0127,1706015738,38.296 00,0031,0043,1011.9,-06.1,076,0110,1706016038,38.3 00,0028,0038,1011.9,-06.1,076,0122,1706016338,38.218 00,0029,0039,1012.0,-06.1,076,0112,1706016638,38.453 00,0025,0034,1012.2,-06.3,076,0139,1706017538,38.463 00,0023,0031,1012.4,-06.3,077,0116,1706017838,38.271 00,0025,0034,1012.3,-06.6,077,0120,1706018138,38.272 00,0027,0037,1012.3,-06.6,077,0107,1706018438,38.274 00,0028,0038,1012.3,-06.7,078,0110,1706019038,38.48 00,0031,0043,1012.5,-06.6,077,0120,1706019338,38.483 00,0029,0039,1012.6,-06.5,077,0123,1706019638,38.297 00,0027,0037,1012.5,-06.5,078,0112,1706019938,38.398 00,0034,0047,1012.4,-06.6,079,0115,1706020238,38.447 00,0030,0042,1012.5,-06.6,079,0134,1706020538,38.455 00,0031,0043,1012.1,-06.6,079,0115,1706020838,38.655 00,0031,0043,1012.2,-06.6,079,0141,1706021138,38.458 00,0031,0043,1012.5,-06.7,079,0118,1706021438,38.462 00,0029,0039,1012.3,-06.7,079,0112,1706021738,38.465 00,0031,0043,1012.4,-06.7,079,0120,1706022038,38.469 00,0026,0036,1012.7,-06.7,079,0117,1706022338,38.473 00,0027,0037,1012.7,-06.8,079,0128,1706022638,38.675 00,0027,0037,1012.7,-06.8,080,0124,1706022938,38.678 00,0026,0036,1012.7,-06.8,080,0136,1706023238,38.487 00,0028,0038,1012.7,-06.8,080,0114,1706023538,38.595 00,0026,0036,1012.7,-06.7,080,0137,1706023838,38.646 00,0027,0037,1013.0,-06.7,080,0119,1706024138,38.653 00,0029,0039,1012.8,-06.7,080,0132,1706024438,38.654 00,0030,0042,1012.8,-06.6,080,0121,1706024738,38.658 00,0031,0043,1013.1,-06.5,080,0107,1706025038,38.659 00,0032,0044,1013.2,-06.5,080,0129,1706025338,38.664 00,0029,0039,1013.1,-06.4,080,0132,1706025638,38.667 00,0031,0043,1012.8,-06.4,081,0104,1706025938,38.671 00,0037,0050,1013.0,-06.4,080,0136,1706026238,38.675 00,0035,0048,1012.8,-06.5,081,0112,1706026538,38.875 00,0034,0047,1012.8,-06.5,080,0107,1706026838,38.881 00,0038,0052,1013.1,-06.6,081,0138,1706027138,38.991 00,0036,0049,1012.9,-06.7,081,0111,1706027438,38.849 00,0034,0047,1013.0,-06.9,081,0129,1706027738,38.851 00,0033,0045,1013.0,-07.0,080,0119,1706028038,38.856 00,0030,0042,1013.1,-07.2,080,0120,1706028338,38.861 00,0032,0044,1013.0,-07.2,080,0113,1706028638,38.864 00,0028,0038,1013.0,-07.2,080,0120,1706028939,39.067 00,0026,0036,1013.0,-07.3,079,0144,1706029238,38.873 00,0022,0029,1013.0,-07.3,079,0120,1706029539,39.075 00,0024,0032,1012.9,-07.3,079,0120,1706029839,39.077 00,0021,0028,1013.1,-07.5,079,0118,1706030138,38.886 00,0022,0029,1013.0,-07.5,079,0127,1706030439,39.087 00,0023,0031,1013.0,-07.4,079,0115,1706030738,38.999 00,0021,0028,1013.2,-07.4,079,0104,1706031039,39.057 00,0022,0029,1013.3,-07.4,079,0131,1706031339,39.259 00,0021,0028,1013.5,-07.4,080,0125,1706031639,39.068 00,0022,0029,1013.6,-07.3,080,0119,1706031939,39.074 00,0027,0037,1013.6,-07.2,080,0128,1706032239,39.274 00,0023,0031,1013.6,-07.2,080,0101,1706032539,39.08 00,0027,0037,1013.4,-07.2,080,0125,1706032839,39.084 00,0025,0034,1013.6,-07.1,080,0118,1706033139,39.088 00,0023,0031,1013.5,-07.1,080,0110,1706033439,39.091 00,0023,0031,1013.5,-07.1,080,0121,1706033739,39.293 00,0024,0032,1013.5,-07.1,080,0132,1706034039,39.298 00,0023,0031,1013.7,-07.1,080,0131,1706034339,39.209 00,0025,0034,1013.7,-07.0,080,0132,1706034639,39.267 00,0025,0034,1013.8,-07.0,080,0139,1706034939,39.471 00,0025,0034,1013.8,-06.9,080,0133,1706035239,39.276 00,0029,0039,1013.5,-06.8,080,0094,1706035539,39.28 00,0025,0034,1013.7,-06.9,080,0143,1706035839,39.286 00,0024,0032,1013.8,-06.9,080,0135,1706036139,39.288 00,0022,0029,1013.7,-06.9,080,0124,1706036439,39.293 00,0023,0031,1013.7,-06.9,080,0132,1706036739,39.493 00,0026,0036,1014.1,-06.9,080,0108,1706037039,39.299 00,0027,0037,1014.1,-06.9,081,0112,1706037339,39.305 00,0024,0032,1013.9,-06.9,081,0088,1706037639,39.312 00,0023,0031,1013.8,-06.8,081,0117,1706037939,39.419 00,0025,0034,1014.0,-06.8,081,0118,1706038239,39.667 00,0028,0038,1013.8,-06.7,081,0130,1706038539,39.476 00,0027,0037,1014.2,-06.7,081,0113,1706038839,39.479 00,0029,0039,1014.0,-06.7,081,0147,1706039139,39.482 00,0023,0031,1014.3,-06.7,081,0111,1706039439,39.488 00,0029,0039,1014.4,-06.6,081,0102,1706039739,39.491 00,0027,0037,1014.1,-06.5,081,0120,1706040039,39.499 00,0026,0036,1014.0,-06.6,081,0105,1706040339,39.696 00,0026,0036,1014.1,-06.5,082,0116,1706040639,39.701 00,0029,0039,1014.3,-06.5,081,0136,1706040939,39.705 00,0033,0045,1014.4,-06.4,082,0125,1706041239,39.511 00,0027,0037,1014.2,-06.5,081,0124,1706041539,39.621 00,0028,0038,1014.3,-06.5,082,0102,1706041839,39.673 00,0032,0044,1014.4,-06.4,082,0116,1706042139,39.677 00,0029,0039,1014.4,-06.4,082,0133,1706042439,39.679 00,0028,0038,1014.3,-06.5,082,0142,1706042739,39.682 00,0031,0043,1014.2,-06.4,082,0111,1706043039,39.885 00,0032,0044,1014.2,-06.4,082,0106,1706043339,39.693 00,0029,0039,1014.7,-06.2,082,0121,1706043639,39.892 00,0030,0042,1014.5,-06.4,082,0125,1706043939,39.7 00,0035,0048,1014.6,-06.2,082,0125,1706044239,39.901 00,0033,0045,1014.9,-06.0,082,0144,1706045140,40.016 00,0030,0042,1014.6,-06.1,081,0102,1706045440,40.066 00,0032,0044,1014.5,-06.1,081,0116,1706045739,39.871 00,0033,0045,1014.6,-06.1,081,0131,1706046040,40.075 00,0029,0039,1014.7,-06.2,081,0133,1706046340,40.078 00,0030,0042,1014.3,-06.1,081,0117,1706046639,39.881 00,0028,0038,1014.4,-06.1,082,0139,1706046940,40.085 00,0030,0042,1014.6,-06.1,082,0104,1706047239,39.892 00,0027,0037,1014.9,-06.1,082,0127,1706047539,39.89 00,0030,0042,1014.4,-06.1,082,0136,1706047840,40.096 00,0029,0039,1014.3,-06.1,082,0112,1706048140,40.097 00,0028,0038,1014.4,-06.1,082,0124,1706048439,39.904 00,0028,0038,1014.6,-06.0,082,0128,1706048740,40.014 00,0032,0044,1014.3,-06.0,082,0124,1706049040,40.263 00,0035,0048,1014.6,-06.0,082,0132,1706049340,40.066 00,0033,0045,1014.5,-06.0,082,0113,1706049640,40.268 00,0034,0047,1014.5,-05.9,082,0118,1706049940,40.271 00,0032,0044,1014.4,-06.0,082,0136,1706050240,40.079 00,0037,0050,1014.7,-05.9,082,0114,1706050540,40.081 00,0034,0047,1014.7,-05.9,083,0147,1706050840,40.281 00,0034,0047,1014.4,-05.9,083,0121,1706051140,40.086 00,0036,0049,1014.3,-05.8,083,0123,1706051440,40.288 00,0030,0042,1014.7,-05.9,083,0123,1706051740,40.291 00,0033,0045,1014.3,-05.9,083,0107,1706052040,40.293 00,0030,0042,1014.3,-05.9,083,0110,1706052340,40.206 00,0034,0047,1014.5,-06.0,083,0118,1706052640,40.254 00,0030,0042,1014.0,-05.9,083,0147,1706052940,40.259 00,0028,0038,1014.4,-06.0,083,0135,1706053240,40.263 00,0031,0043,1014.3,-05.8,083,0121,1706053540,40.266 00,0029,0039,1014.6,-05.9,083,0115,1706053840,40.466 00,0033,0045,1014.6,-05.9,083,0149,1706054140,40.472 00,0029,0039,1014.8,-05.9,082,0119,1706054440,40.472 00,0031,0043,1014.8,-05.9,083,0118,1706054740,40.278 00,0029,0039,1014.7,-05.9,083,0102,1706055040,40.481 00,0028,0038,1014.9,-05.9,082,0113,1706055340,40.286 00,0032,0044,1014.8,-05.9,083,0107,1706055640,40.294 00,0033,0045,1014.9,-05.8,082,0120,1706055940,40.399 00,0029,0039,1014.9,-05.8,082,0124,1706056240,40.449 00,0031,0043,1015.1,-05.8,082,0128,1706056540,40.45 00,0028,0038,1015.0,-05.9,082,0153,1706056840,40.653 00,0030,0042,1015.1,-05.7,082,0147,1706057140,40.654 00,0030,0042,1015.1,-05.7,082,0107,1706057440,40.463 00,0031,0043,1015.3,-05.7,082,0112,1706057740,40.463 00,0032,0044,1015.2,-05.6,082,0115,1706058040,40.665 00,0032,0044,1015.3,-05.7,082,0129,1706058340,40.472 00,0028,0038,1015.3,-05.7,082,0127,1706058640,40.473 00,0031,0043,1015.2,-05.6,082,0123,1706058940,40.478 00,0034,0047,1014.9,-05.5,082,0118,1706059240,40.482 00,0031,0043,1014.8,-05.5,082,0135,1706059540,40.589 00,0034,0047,1015.1,-05.4,082,0130,1706059840,40.638 00,0034,0047,1015.0,-05.5,082,0115,1706060140,40.84 00,0034,0047,1015.2,-05.4,082,0132,1706060440,40.842 00,0033,0045,1015.1,-05.4,082,0130,1706060740,40.845 00,0038,0052,1015.0,-05.4,082,0118,1706061040,40.652 00,0035,0048,1015.3,-05.3,082,0134,1706061340,40.653 00,0036,0049,1015.0,-05.1,082,0105,1706061640,40.657 00,0036,0049,1015.0,-05.2,082,0142,1706061940,40.857 00,0039,0053,1015.0,-05.2,082,0137,1706062240,40.662 00,0030,0042,1015.1,-05.4,082,0140,1706062540,40.665 00,0033,0045,1015.5,-05.3,082,0110,1706062840,40.668 00,0031,0043,1015.2,-05.4,082,0151,1706063140,40.777 00,0030,0042,1015.1,-05.4,082,0125,1706063441,41.024 00,0030,0042,1014.9,-05.5,082,0121,1706063740,40.828 00,0028,0038,1014.7,-05.5,082,0111,1706064041,41.029 00,0036,0049,1015.2,-05.4,082,0099,1706064640,40.839 00,0033,0045,1015.0,-05.4,082,0136,1706064941,41.04 00,0030,0042,1015.1,-05.5,083,0120,1706065241,41.04 00,0033,0045,1015.2,-05.3,083,0127,1706065540,40.845 00,0028,0038,1015.5,-05.6,082,0135,1706065840,40.85 00,0030,0042,1015.4,-05.6,082,0128,1706066140,40.852 00,0025,0034,1015.1,-05.7,082,0126,1706066440,40.857 00,0028,0038,1015.3,-05.7,083,0133,1706066740,40.966 00,0026,0036,1015.6,-05.8,082,0115,1706067041,41.215 00,0030,0042,1015.1,-05.9,082,0115,1706067341,41.02 00,0028,0038,1015.4,-06.0,082,0113,1706067641,41.221 00,0033,0045,1015.3,-06.0,083,0099,1706067941,41.026 00,0027,0037,1015.4,-06.0,082,0128,1706068241,41.229 00,0026,0036,1015.1,-06.1,082,0117,1706068541,41.033 00,0027,0037,1015.0,-06.1,082,0118,1706068841,41.037 00,0025,0034,1015.4,-06.2,082,0131,1706069141,41.039 00,0023,0031,1015.8,-06.0,082,0130,1706069441,41.043 00,0028,0038,1015.8,-06.1,082,0128,1706069741,41.245 00,0030,0042,1015.6,-06.0,082,0129,1706070041,41.249 00,0026,0036,1015.8,-06.0,082,0150,1706070341,41.16 00,0028,0038,1015.6,-06.1,082,0118,1706070641,41.411 00,0027,0037,1015.8,-06.0,082,0115,1706070941,41.217 00,0029,0039,1015.7,-05.8,082,0140,1706071241,41.421 00,0027,0037,1015.4,-05.9,082,0133,1706071541,41.422 00,0030,0042,1015.9,-06.0,082,0117,1706071841,41.425 00,0030,0042,1015.4,-06.0,081,0114,1706072141,41.429 00,0032,0044,1015.5,-05.9,082,0106,1706072441,41.429 00,0027,0037,1015.9,-06.0,081,0124,1706072741,41.235 00,0030,0042,1015.8,-06.1,081,0120,1706073041,41.238 00,0025,0034,1015.5,-06.3,081,0112,1706073341,41.244 00,0026,0036,1015.7,-06.2,081,0109,1706073641,41.247 00,0020,0027,1015.7,-06.3,081,0123,1706073941,41.355 00,0022,0029,1015.6,-06.6,081,0136,1706074241,41.409 00,0027,0037,1015.9,-06.5,081,0136,1706074541,41.412 00,0027,0037,1015.8,-06.5,081,0121,1706074841,41.612 00,0025,0034,1015.9,-06.5,081,0110,1706075141,41.618 00,0030,0042,1015.9,-06.3,081,0110,1706075441,41.42 00,0032,0044,1015.7,-06.1,082,0125,1706075741,41.427 00,0033,0045,1015.7,-06.2,082,0129,1706076041,41.428 00,0024,0032,1015.7,-06.5,081,0127,1706076941,41.439 00,0025,0034,1015.9,-06.4,081,0115,1706077241,41.443 00,0025,0034,1015.9,-06.4,081,0113,1706077541,41.554 00,0025,0034,1015.8,-06.4,081,0132,1706077841,41.604 00,0030,0042,1015.8,-06.3,081,0116,1706078441,41.809 00,0032,0044,1015.3,-06.3,081,0116,1706078741,41.614 00,0031,0043,1015.4,-06.2,081,0114,1706079041,41.814 00,0035,0048,1015.6,-06.1,081,0129,1706079341,41.817 00,0027,0037,1015.6,-06.2,081,0117,1706079641,41.822 00,0029,0039,1015.9,-06.1,081,0115,1706079941,41.627 00,0033,0045,1015.7,-06.0,081,0147,1706080241,41.829 00,0024,0032,1015.8,-06.0,081,0141,1706080541,41.634 00,0032,0044,1015.8,-06.0,080,0122,1706080841,41.834 00,0032,0044,1016.2,-05.8,080,0123,1706081141,41.748 00,0030,0042,1015.9,-05.7,080,0110,1706081441,41.795 00,0033,0045,1015.9,-05.7,080,0154,1706081741,41.996 00,0030,0042,1016.0,-05.5,081,0114,1706082041,41.802 00,0033,0045,1016.0,-05.5,080,0126,1706082342,42.001 00,0039,0053,1016.3,-05.2,081,0112,1706082641,41.805 00,0034,0047,1016.1,-04.9,081,0134,1706082942,42.006 00,0033,0045,1016.5,-04.8,080,0105,1706083242,42.008 00,0039,0053,1016.0,-04.7,080,0137,1706083541,41.823 00,0040,0054,1016.1,-04.6,080,0119,1706083842,42.02 00,0037,0050,1016.3,-04.4,080,0150,1706084141,41.817 00,0046,0063,1016.1,-04.4,080,0128,1706084442,42.017 00,0036,0049,1016.1,-04.3,080,0130,1706084742,42.128 00,0035,0048,1016.2,-04.2,080,0110,1706085041,41.976 00,0041,0055,1016.1,-04.3,079,0099,1706085342,42.177 00,0036,0049,1016.1,-04.3,079,0129,1706085642,42.179 00,0039,0053,1016.2,-04.1,080,0132,1706085942,42.181 00,0041,0055,1016.2,-04.1,079,0127,1706086241,41.986 00,0043,0058,1016.2,-04.0,079,0129,1706086542,42.184 00,0038,0052,1016.5,-03.9,079,0124,1706086842,42.187 00,0039,0053,1016.3,-03.7,079,0119,1706087142,42.187 00,0036,0049,1016.1,-03.7,079,0118,1706087441,41.991 00,0036,0049,1016.1,-03.3,079,0108,1706087742,42.192 00,0038,0052,1016.4,-03.2,078,0116,1706088042,42.198 00,0043,0058,1015.9,-03.3,078,0122,1706088342,42.104 00,0037,0050,1016.1,-03.0,079,0142,1706088642,42.35 00,0039,0053,1016.0,-03.2,078,0127,1706088942,42.353 00,0035,0048,1016.1,-03.0,078,0110,1706089242,42.355 00,0033,0045,1015.9,-03.1,078,0117,1706089542,42.355 00,0032,0044,1015.8,-02.9,077,0100,1706089842,42.356 00,0035,0048,1015.8,-03.1,077,0133,1706090142,42.356 00,0038,0052,1015.6,-03.1,078,0110,1706090442,42.359 00,0038,0052,1015.7,-03.2,077,0125,1706090742,42.163 00,0036,0049,1015.5,-03.1,078,0124,1706091042,42.164 00,0041,0055,1015.5,-03.0,077,0121,1706091342,42.365 00,0035,0048,1015.1,-03.1,077,0138,1706091642,42.168 00,0041,0055,1015.3,-03.0,077,0112,1706091942,42.473 00,0032,0044,1015.1,-02.8,077,0131,1706092242,42.522 00,0035,0048,1014.6,-02.6,077,0107,1706092542,42.522 00,0033,0045,1014.8,-01.9,076,0129,1706092842,42.527 00,0035,0048,1014.5,-01.0,072,0122,1706093142,42.526 00,0027,0037,1014.5,-01.0,071,0103,1706093445,45.458 00,0031,0043,1014.4,-01.1,071,0114,1706093742,42.334 00,0032,0044,1014.4,-00.7,070,0132,1706094042,42.524 00,0031,0043,1014.3,-00.3,069,0105,1706094342,42.523 00,0029,0039,1014.1,-00.4,069,0116,1706094642,42.525 00,0032,0044,1014.1,-00.8,069,0120,1706094942,42.524 00,0029,0039,1014.3,+00.0,067,0148,1706095242,42.524 00,0030,0042,1013.9,-00.2,067,0125,1706095542,42.633 00,0033,0045,1014.0,-00.2,068,0138,1706095842,42.677 00,0032,0044,1013.5,-00.4,069,0139,1706096142,42.678 00,0036,0049,1013.7,-00.8,070,0136,1706096442,42.679 00,0036,0049,1013.5,-00.1,069,0137,1706096742,42.676 00,0037,0050,1013.8,-00.5,068,0142,1706097042,42.678 00,0038,0052,1013.4,-00.5,069,0121,1706097342,42.677 00,0036,0049,1013.4,-00.5,069,0128,1706097642,42.678 00,0038,0052,1013.6,-00.5,070,0136,1706097942,42.677 00,0034,0047,1013.6,-00.4,069,0117,1706098242,42.673 00,0037,0050,1013.2,-00.7,070,0128,1706098542,42.477 00,0037,0050,1012.9,-00.4,070,0123,1706098842,42.675 00,0034,0047,1012.9,-00.8,071,0102,1706099442,42.634 00,0037,0050,1012.9,-00.2,070,0135,1706099742,42.635 00,0033,0045,1012.9,-00.1,069,0124,1706100042,42.83 00,0036,0049,1012.8,+00.3,068,0127,1706100342,42.831 00,0033,0045,1012.7,+00.5,068,0125,1706100642,42.827 00,0030,0042,1012.7,+00.6,068,0127,1706100942,42.83 00,0029,0039,1012.7,+00.3,067,0127,1706101242,42.826 00,0031,0043,1012.4,+00.3,067,0139,1706101542,42.827 00,0030,0042,1012.5,+00.8,067,0131,1706101842,42.828 00,0031,0043,1012.4,+01.1,065,0107,1706102142,42.825 00,0026,0036,1012.3,+01.0,065,0105,1706102442,42.824 00,0025,0034,1012.2,+00.7,066,0114,1706102742,42.929 00,0025,0034,1012.0,+00.5,068,0126,1706103042,42.977 00,0025,0034,1012.2,+00.3,069,0124,1706103342,42.979 00,0028,0038,1012.1,+00.2,070,0137,1706103942,42.976 00,0027,0037,1011.9,+00.4,069,0124,1706104242,42.975 00,0026,0036,1011.9,+00.8,068,0124,1706104542,42.974 00,0028,0038,1011.9,+00.8,068,0119,1706104842,42.976 00,0027,0037,1011.9,+00.5,069,0119,1706105142,42.973 00,0030,0042,1011.9,+00.4,069,0121,1706105442,42.974 00,0030,0042,1012.1,+00.3,070,0122,1706105742,42.975 00,0031,0043,1011.9,+00.1,071,0111,1706106042,42.973 00,0033,0045,1011.9,-00.1,072,0109,1706106343,43.083 00,0040,0054,1012.0,-00.8,074,0124,1706106643,43.128 00,0039,0053,1012.1,-01.1,075,0139,1706106943,43.129 00,0041,0055,1012.2,-01.3,077,0129,1706107243,43.128 00,0042,0057,1011.7,-01.5,078,0137,1706107542,42.933 00,0037,0050,1012.1,-01.7,079,0120,1706107843,43.131 00,0038,0052,1011.8,-01.8,079,0135,1706108143,43.132 00,0036,0049,1011.4,-02.0,079,0107,1706108443,43.133 00,0042,0057,1011.5,-01.9,080,0111,1706108743,43.134 00,0035,0048,1011.6,-01.9,080,0132,1706109043,43.136 00,0035,0048,1011.2,-01.9,082,0125,1706109343,43.136 00,0036,0049,1010.9,-02.0,082,0115,1706109642,42.939 00,0033,0045,1011.0,-01.9,083,0124,1706109943,43.048 00,0033,0045,1010.9,-01.7,084,0130,1706110243,43.289 00,0032,0044,1010.5,-01.7,085,0125,1706110543,43.289 00,0033,0045,1010.9,-01.6,085,0136,1706110843,43.29 00,0034,0047,1010.5,-01.4,086,0136,1706111143,43.29 00,0038,0052,1010.6,-01.2,086,0113,1706111443,43.291 00,0036,0049,1010.3,-01.2,086,0103,1706111743,43.293 00,0035,0048,1010.7,-01.1,086,0101,1706112043,43.294 00,0034,0047,1010.6,-01.0,087,0117,1706112343,43.294 00,0033,0045,1010.2,-01.0,087,0108,1706112643,43.299 00,0036,0049,1010.0,-00.8,087,0123,1706112943,43.296 00,0041,0055,1009.7,-00.7,087,0134,1706113243,43.298 00,0039,0053,1009.9,-00.6,088,0114,1706113543,43.405 00,0044,0059,1009.8,-00.5,087,0127,1706113843,43.253 00,0038,0052,1009.9,-00.5,088,0130,1706114143,43.452 00,0040,0054,1009.9,-00.4,088,0113,1706114443,43.45 00,0041,0055,1009.8,-00.4,088,0134,1706114743,43.452 00,0039,0053,1010.5,-00.5,088,0145,1706115043,43.45 00,0042,0057,1010.2,-00.5,087,0110,1706115343,43.452 00,0040,0054,1010.2,-00.6,087,0094,1706115643,43.454 00,0038,0052,1010.1,-00.6,087,0130,1706115943,43.452 00,0044,0059,1009.8,-00.5,088,0130,1706116243,43.455 00,0041,0055,1010.4,-00.5,088,0125,1706116543,43.456 00,0042,0057,1010.4,-00.5,088,0107,1706116843,43.257 00,0044,0059,1010.5,-00.4,087,0121,1706117143,43.564 00,0045,0060,1010.5,-00.4,087,0123,1706117443,43.611 00,0045,0060,1010.1,-00.3,087,0127,1706117743,43.612 00,0042,0057,1010.0,-00.3,087,0121,1706118043,43.614 00,0042,0057,1010.0,-00.3,087,0116,1706118343,43.415 00,0047,0064,1009.8,-00.4,087,0132,1706118643,43.614 00,0046,0063,1009.4,-00.3,087,0146,1706118943,43.612 00,0043,0058,1009.2,-00.4,087,0122,1706119243,43.416 00,0040,0054,1009.3,-00.3,087,0115,1706119543,43.417 00,0042,0057,1009.3,-00.3,087,0118,1706119843,43.618 00,0040,0054,1008.9,-00.3,087,0099,1706120143,43.615 00,0041,0055,1009.0,-00.3,087,0134,1706120443,43.617 00,0044,0059,1008.5,-00.2,087,0154,1706120743,43.726 00,0042,0057,1008.7,-00.2,087,0113,1706121043,43.77 00,0040,0054,1008.4,-00.1,087,0123,1706121343,43.771 00,0042,0057,1008.6,-00.0,087,0110,1706121643,43.772 00,0041,0055,1008.4,+00.0,086,0108,1706121943,43.771 00,0038,0052,1008.6,+00.1,086,0126,1706122243,43.772 00,0039,0053,1008.3,+00.2,085,0128,1706122543,43.773 00,0040,0054,1008.3,+00.2,085,0116,1706122843,43.772 00,0041,0055,1008.3,+00.2,085,0112,1706123143,43.771 00,0035,0048,1008.4,+00.3,085,0116,1706123443,43.776 00,0035,0048,1007.9,+00.4,085,0134,1706123743,43.772 00,0035,0048,1007.8,+00.4,085,0139,1706124043,43.774 00,0036,0049,1007.8,+00.5,084,0132,1706124343,43.882 00,0035,0048,1007.3,+00.5,084,0119,1706124643,43.928 00,0037,0050,1007.4,+00.6,084,0126,1706124943,43.927 00,0037,0050,1007.4,+00.7,084,0122,1706125243,43.928 00,0036,0049,1007.8,+00.8,083,0115,1706125543,43.73 00,0034,0047,1008.1,+00.9,082,0136,1706125843,43.73 00,0034,0047,1008.1,+00.9,082,0121,1706126143,43.929 00,0033,0045,1007.7,+01.0,081,0137,1706126443,43.93 00,0029,0039,1007.5,+01.0,082,0132,1706126743,43.928 00,0035,0048,1007.6,+01.0,082,0130,1706127043,43.928 00,0030,0042,1008.1,+01.2,081,0111,1706127343,43.926 00,0027,0037,1007.7,+01.3,080,0116,1706127643,43.928 00,0027,0037,1007.4,+01.2,080,0129,1706127944,44.037 00,0027,0037,1007.3,+01.3,080,0118,1706128244,44.08 00,0027,0037,1007.3,+01.3,080,0111,1706128544,44.082 00,0027,0037,1007.6,+01.3,080,0115,1706128844,44.08 00,0028,0038,1007.2,+01.3,080,0127,1706129144,44.082 00,0028,0038,1007.3,+01.2,081,0122,1706129444,44.08 00,0028,0038,1006.9,+01.1,081,0136,1706129743,43.881 00,0028,0038,1006.9,+01.1,081,0116,1706130044,44.08 00,0026,0036,1006.9,+01.1,081,0133,1706130343,43.881 00,0025,0034,1006.7,+01.0,081,0121,1706130644,44.078 00,0026,0036,1006.5,+01.1,081,0121,1706130944,44.078 00,0026,0036,1006.2,+01.1,081,0109,1706131244,44.079 00,0024,0032,1006.2,+01.1,081,0127,1706131544,44.186 00,0026,0036,1005.7,+01.3,080,0140,1706131844,44.233 00,0025,0034,1005.7,+01.4,080,0115,1706132144,44.231 00,0023,0031,1005.1,+01.3,080,0137,1706132444,44.034 00,0025,0034,1005.1,+01.3,080,0112,1706132744,44.232 00,0025,0034,1005.3,+01.4,079,0105,1706133044,44.229 00,0029,0039,1004.9,+01.2,079,0100,1706133344,44.033 00,0031,0043,1004.9,+01.3,079,0133,1706133644,44.231 00,0030,0042,1005.1,+01.3,079,0126,1706133944,44.035 00,0030,0042,1005.2,+01.4,079,0125,1706134244,44.231 00,0040,0054,1005.0,+01.4,079,0100,1706134544,44.229 00,0047,0064,1005.2,+01.5,079,0111,1706134844,44.228 00,0062,0085,1005.2,+01.6,078,0130,1706135144,44.338 00,0077,0103,1004.8,+01.7,078,0112,1706135444,44.378 00,0066,0090,1004.8,+01.7,078,0117,1706135744,44.377 00,0051,0069,1004.7,+01.6,078,0115,1706136044,44.378 00,0044,0059,1004.9,+01.5,078,0137,1706136344,44.377 00,0047,0064,1004.7,+01.6,078,0120,1706136644,44.377 00,0046,0063,1004.6,+01.7,077,0135,1706136944,44.377 00,0044,0059,1004.3,+01.8,077,0126,1706137244,44.374 00,0037,0050,1004.3,+01.8,077,0116,1706137544,44.374 00,0033,0045,1004.0,+01.8,076,0124,1706137844,44.376 00,0028,0038,1004.1,+01.8,076,0130,1706138144,44.177 00,0026,0036,1004.1,+01.8,076,0110,1706138444,44.373 00,0024,0032,1004.1,+01.8,076,0116,1706138744,44.287 00,0021,0028,1003.7,+01.9,076,0119,1706139044,44.529 00,0019,0026,1003.9,+01.8,075,0134,1706139344,44.527 00,0018,0024,1003.7,+01.7,076,0111,1706139644,44.526 00,0020,0027,1003.8,+01.8,075,0123,1706139944,44.329 00,0021,0028,1003.7,+01.7,075,0141,1706140244,44.528 00,0024,0032,1003.5,+01.7,075,0125,1706140544,44.526 00,0022,0029,1003.3,+01.8,075,0130,1706140844,44.524 00,0022,0029,1003.4,+02.0,074,0127,1706141144,44.327 00,0017,0023,1003.4,+02.1,073,0115,1706141444,44.524 00,0014,0018,1003.4,+02.0,073,0121,1706141744,44.526 00,0015,0021,1003.6,+02.0,074,0122,1706142044,44.525 00,0014,0018,1003.1,+02.0,073,0134,1706142344,44.633 00,0013,0017,1003.3,+02.0,073,0113,1706142644,44.676 00,0015,0021,1003.0,+02.1,073,0129,1706142944,44.674 00,0015,0021,1003.2,+02.3,072,0111,1706143244,44.675 00,0014,0018,1003.3,+02.4,072,0128,1706143544,44.676 00,0015,0021,1003.4,+02.5,072,0133,1706143844,44.677 00,0012,0016,1003.3,+02.5,072,0120,1706144144,44.671 00,0015,0021,1002.9,+02.5,071,0137,1706144444,44.672 00,0019,0026,1002.7,+02.6,071,0099,1706144744,44.475 00,0017,0023,1002.8,+02.6,071,0116,1706145044,44.473 00,0023,0031,1003.0,+02.5,072,0104,1706145344,44.669 00,0018,0024,1002.9,+02.4,072,0128,1706145644,44.67 00,0019,0026,1002.8,+02.4,072,0119,1706145944,44.774 00,0019,0026,1002.4,+02.2,072,0141,1706146244,44.623 00,0016,0022,1002.7,+02.2,072,0113,1706146544,44.82 00,0015,0021,1002.7,+02.2,072,0114,1706146844,44.815 00,0015,0021,1002.8,+02.3,071,0109,1706147144,44.82 00,0014,0018,1002.4,+02.2,071,0134,1706147444,44.818 00,0016,0022,1002.7,+02.1,072,0123,1706147744,44.816 00,0013,0017,1002.6,+02.1,071,0142,1706148044,44.816 00,0014,0018,1002.4,+01.9,072,0131,1706148644,44.811 00,0020,0027,1002.5,+01.6,073,0116,1706149244,44.812 00,0016,0022,1002.4,+01.7,073,0125,1706150144,44.963 00,0020,0027,1002.2,+01.2,075,0109,1706150444,44.766 00,0019,0026,1002.2,+01.3,075,0133,1706150744,44.765 00,0027,0037,1002.3,+01.0,077,0122,1706151344,44.96 00,0027,0037,1002.0,+00.9,077,0107,1706151644,44.962 00,0028,0038,1002.1,+00.9,076,0128,1706151944,44.961 00,0024,0032,1001.6,+01.0,076,0115,1706152244,44.762 00,0024,0032,1001.8,+00.8,076,0125,1706152544,44.961 00,0022,0029,1001.9,+00.8,076,0104,1706152844,44.959 00,0021,0028,1002.0,+00.6,076,0135,1706153145,45.069 00,0026,0036,1002.0,+00.8,076,0117,1706153745,45.114 00,0025,0034,1001.7,+00.8,076,0107,1706154045,45.112 00,0024,0032,1001.6,+00.7,076,0125,1706154345,45.114 00,0026,0036,1001.9,+00.6,076,0131,1706154645,45.112 00,0024,0032,1002.0,+00.6,077,0124,1706154945,45.114 00,0027,0037,1001.9,+00.6,076,0117,1706155245,45.114 00,0026,0036,1001.7,+00.5,076,0140,1706155544,44.914 00,0026,0036,1001.9,+00.4,077,0142,1706155845,45.114 00,0029,0039,1002.2,+00.6,076,0119,1706156145,45.113 00,0027,0037,1002.1,+00.7,076,0145,1706156445,45.111 00,0028,0038,1002.2,+00.6,076,0145,1706156745,45.221 00,0027,0037,1002.1,+00.6,076,0143,1706157045,45.271 00,0026,0036,1002.2,+00.6,076,0128,1706157345,45.268 00,0027,0037,1002.4,+00.4,076,0131,1706157945,45.265 00,0031,0043,1002.3,+00.4,076,0113,1706158245,45.268 00,0027,0037,1002.3,+00.4,077,0133,1706158545,45.069 00,0028,0038,1002.5,+00.2,077,0130,1706158845,45.265 00,0028,0038,1002.6,+00.6,076,0106,1706159445,45.268 00,0029,0039,1002.7,+00.6,076,0114,1706159745,45.266 00,0028,0038,1002.7,+00.5,075,0121,1706160045,45.271 00,0031,0043,1002.6,+00.4,076,0139,1706160345,45.377 00,0028,0038,1002.6,+00.3,076,0099,1706160645,45.424 00,0028,0038,1002.8,+00.4,076,0141,1706160945,45.422 00,0025,0034,1002.8,+00.4,076,0138,1706161245,45.422 00,0028,0038,1002.9,+00.6,076,0141,1706161845,45.423 00,0028,0038,1003.0,+00.7,077,0096,1706162145,45.424 00,0029,0039,1002.6,+00.8,077,0113,1706162445,45.227 00,0027,0037,1002.5,+01.0,076,0128,1706162745,45.422 00,0027,0037,1002.8,+01.3,075,0151,1706163045,45.421 00,0025,0034,1002.7,+01.4,074,0128,1706163345,45.422 00,0025,0034,1002.7,+01.5,075,0113,1706163645,45.418 00,0029,0039,1002.9,+01.6,074,0133,1706163945,45.526 00,0026,0036,1002.9,+01.6,074,0120,1706164245,45.57 00,0025,0034,1002.9,+01.5,074,0122,1706164545,45.569 00,0025,0034,1002.9,+01.6,075,0125,1706164845,45.568 00,0030,0042,1002.6,+01.8,074,0112,1706165145,45.372 00,0028,0038,1002.7,+02.1,073,0122,1706165445,45.566 00,0030,0042,1002.8,+02.2,073,0128,1706165745,45.566 00,0028,0038,1002.8,+01.9,074,0128,1706166045,45.567 00,0027,0037,1002.6,+01.9,074,0129,1706166345,45.567 00,0024,0032,1002.6,+01.9,075,0128,1706166645,45.566 00,0022,0029,1002.9,+02.0,074,0137,1706166945,45.366 00,0024,0032,1002.7,+02.0,074,0131,1706167245,45.364 00,0025,0034,1002.7,+01.9,075,0172,1706167545,45.674 00,0025,0034,1002.7,+01.9,076,0119,1706167845,45.713 00,0026,0036,1002.6,+01.9,076,0125,1706168145,45.711 00,0027,0037,1002.6,+01.9,077,0127,1706168445,45.713 00,0022,0029,1002.5,+01.9,077,0128,1706168745,45.516 00,0025,0034,1002.5,+02.1,076,0127,1706169045,45.711 00,0024,0032,1002.7,+02.3,076,0145,1706169345,45.716 00,0027,0037,1002.8,+02.3,075,0111,1706169645,45.712 00,0020,0027,1002.3,+02.4,075,0104,1706169945,45.705 00,0023,0031,1002.5,+02.5,075,0124,1706170245,45.707 00,0026,0036,1003.1,+02.7,074,0135,1706170545,45.706 00,0024,0032,1003.0,+02.8,073,0119,1706170845,45.702 00,0024,0032,1003.0,+03.0,073,0122,1706171145,45.816 00,0022,0029,1003.2,+03.2,072,0126,1706171445,45.854 00,0022,0029,1003.0,+03.3,071,0113,1706171745,45.855 00,0018,0024,1003.1,+04.2,070,0120,1706172045,45.853 00,0020,0027,1003.1,+04.6,068,0111,1706172345,45.851 00,0025,0034,1003.0,+05.0,066,0105,1706172645,45.85 00,0018,0024,1002.9,+05.0,067,0126,1706172945,45.847 00,0017,0023,1003.0,+05.2,066,0147,1706173245,45.846 00,0019,0026,1003.0,+05.1,066,0130,1706173545,45.843 00,0017,0023,1003.1,+04.9,066,0131,1706173845,45.841 00,0018,0024,1002.9,+04.4,068,0127,1706174145,45.838 00,0017,0023,1002.7,+04.0,070,0121,1706174445,45.833 00,0017,0023,1002.7,+04.0,070,0130,1706174745,45.967 00,0018,0024,1002.7,+03.9,070,0152,1706175045,45.984 00,0019,0026,1002.8,+04.0,070,0119,1706175345,45.984 00,0022,0029,1002.8,+03.9,070,0113,1706175645,45.979 00,0018,0024,1002.6,+03.8,070,0105,1706175945,45.98 00,0018,0024,1002.5,+03.9,070,0122,1706176245,45.978 00,0018,0024,1002.8,+04.1,070,0113,1706176545,45.978 00,0019,0026,1002.7,+04.3,069,0128,1706176845,45.974 00,0018,0024,1002.3,+04.8,067,0122,1706177145,45.971 00,0016,0022,1002.6,+05.1,066,0133,1706177445,45.967 00,0016,0022,1002.7,+05.0,066,0127,1706177745,45.97 00,0017,0023,1002.5,+05.0,067,0142,1706178045,45.965 00,0020,0027,1002.3,+04.9,067,0123,1706178346,46.075 00,0015,0021,1002.3,+04.9,067,0126,1706178646,46.116 00,0017,0023,1002.0,+05.0,067,0132,1706178945,45.913 00,0016,0022,1002.1,+04.9,067,0118,1706179245,45.914 00,0015,0021,1002.1,+04.8,068,0137,1706179546,46.108 00,0016,0022,1002.5,+04.7,068,0129,1706179846,46.105 00,0015,0021,1002.3,+04.6,069,0123,1706180146,46.102 00,0015,0021,1002.2,+04.5,070,0118,1706180445,45.905 00,0013,0017,1002.2,+04.4,070,0144,1706180746,46.097 00,0013,0017,1002.3,+04.6,070,0132,1706181046,46.096 00,0015,0021,1002.0,+04.8,070,0110,1706181346,46.093 00,0015,0021,1002.1,+05.0,069,0146,1706181646,46.093 00,0017,0023,1002.4,+05.0,069,0106,1706181946,46.198 00,0015,0021,1002.2,+04.9,069,0141,1706182246,46.243 00,0017,0023,1001.8,+05.0,069,0128,1706182546,46.244 00,0017,0023,1001.9,+05.0,069,0122,1706182846,46.239 00,0016,0022,1001.9,+04.7,070,0119,1706183146,46.235 00,0015,0021,1002.0,+04.4,071,0117,1706183446,46.236 00,0015,0021,1001.7,+04.4,071,0110,1706183746,46.234 00,0017,0023,1001.5,+04.5,071,0130,1706184046,46.23 00,0016,0022,1001.7,+04.9,070,0123,1706184346,46.23 00,0017,0023,1002.1,+05.1,069,0123,1706184646,46.225 00,0017,0023,1001.8,+05.5,067,0126,1706184946,46.223 00,0019,0026,1001.9,+05.7,067,0100,1706185246,46.22 00,0019,0026,1001.5,+06.1,066,0144,1706185546,46.132 00,0015,0021,1001.4,+06.2,065,0149,1706185846,46.375 00,0015,0021,1001.6,+06.3,065,0093,1706186146,46.373 00,0018,0024,1001.7,+06.7,063,0111,1706186446,46.368 00,0017,0023,1001.9,+06.8,063,0130,1706186746,46.367 00,0016,0022,1002.0,+06.8,063,0126,1706187046,46.363 00,0015,0021,1001.9,+06.8,063,0111,1706187346,46.359 00,0016,0022,1001.9,+07.0,062,0130,1706187646,46.357 00,0017,0023,1002.0,+07.2,061,0117,1706187946,46.352 00,0018,0024,1001.7,+07.4,061,0139,1706188246,46.348 00,0015,0021,1002.0,+06.7,062,0130,1706188546,46.343 00,0017,0023,1002.0,+06.4,063,0117,1706188846,46.342 00,0013,0017,1001.9,+06.7,062,0144,1706189146,46.449 00,0013,0017,1002.2,+06.9,062,0117,1706189446,46.493 00,0015,0021,1001.9,+06.5,063,0105,1706189746,46.488 00,0014,0018,1001.9,+07.3,061,0120,1706190046,46.487 00,0015,0021,1001.7,+07.1,061,0131,1706190346,46.486 00,0013,0017,1002.0,+07.2,060,0128,1706190646,46.483 00,0015,0021,1001.5,+07.4,060,0129,1706190946,46.479 00,0014,0018,1001.7,+07.1,061,0128,1706191246,46.474 00,0015,0021,1001.6,+07.4,061,0123,1706191546,46.485 00,0013,0017,1001.8,+06.8,062,0138,1706191846,46.47 00,0013,0017,1001.7,+06.7,062,0125,1706192146,46.469 00,0013,0017,1001.8,+06.7,062,0143,1706192446,46.463 00,0016,0022,1001.6,+06.6,063,0110,1706192746,46.57 00,0013,0017,1001.8,+06.4,064,0136,1706193046,46.611 00,0013,0017,1001.9,+05.8,065,0130,1706193346,46.609 00,0014,0018,1001.6,+05.5,066,0118,1706193646,46.609 00,0014,0018,1002.0,+05.4,067,0129,1706193946,46.602 00,0013,0017,1002.0,+05.4,067,0118,1706194246,46.603 00,0016,0022,1001.9,+05.2,068,0141,1706194546,46.601 00,0014,0018,1001.9,+05.0,069,0122,1706194846,46.597 00,0014,0018,1001.9,+04.9,070,0135,1706195146,46.593 00,0017,0023,1002.0,+04.9,069,0106,1706195446,46.594 00,0013,0017,1002.0,+04.8,070,0144,1706195746,46.59 00,0014,0018,1002.1,+04.8,070,0116,1706196046,46.589 00,0015,0021,1002.0,+04.8,070,0114,1706196346,46.695 00,0014,0018,1001.9,+04.8,070,0130,1706196646,46.74 00,0015,0021,1002.4,+04.6,071,0123,1706196946,46.738 00,0013,0017,1002.0,+04.6,071,0114,1706197246,46.734 00,0016,0022,1002.1,+04.7,071,0130,1706197546,46.733 00,0013,0017,1002.2,+04.8,071,0127,1706197846,46.732 00,0015,0021,1002.2,+04.7,071,0145,1706198146,46.727 00,0016,0022,1002.2,+04.7,072,0146,1706198446,46.725 00,0015,0021,1002.1,+04.7,072,0123,1706198746,46.724 00,0015,0021,1002.1,+04.7,073,0120,1706199046,46.725 00,0013,0017,1002.2,+04.8,072,0126,1706199346,46.717 00,0016,0022,1002.5,+04.8,072,0136,1706199646,46.719 00,0013,0017,1002.5,+04.8,072,0134,1706199946,46.825 00,0015,0021,1002.7,+04.8,073,0117,1706200246,46.862 00,0013,0017,1002.7,+04.8,073,0131,1706200546,46.864 00,0013,0017,1001.9,+04.9,072,0132,1706200846,46.861 00,0018,0024,1001.9,+04.9,072,0135,1706201146,46.861 00,0015,0021,1001.8,+04.7,072,0134,1706201446,46.857 00,0015,0021,1001.7,+04.6,073,0127,1706201746,46.854 00,0016,0022,1001.5,+04.6,072,0123,1706202046,46.852 00,0017,0023,1002.0,+04.5,073,0139,1706202346,46.851 00,0014,0018,1002.0,+04.4,073,0142,1706202646,46.848 00,0014,0018,1002.2,+05.2,069,0120,1706202946,46.849 00,0013,0017,1002.6,+05.0,070,0126,1706203246,46.844 00,0016,0022,1002.6,+05.0,070,0124,1706203546,46.952 00,0016,0022,1002.3,+04.7,071,0122,1706203846,46.991 00,0016,0022,1002.3,+04.7,071,0132,1706204146,46.99 00,0015,0021,1002.1,+04.6,071,0135,1706204446,46.99 00,0014,0018,1002.2,+04.6,071,0130,1706204746,46.987 00,0013,0017,1002.3,+04.5,072,0109,1706205046,46.997 00,0017,0023,1002.0,+04.4,073,0125,1706205346,46.98 00,0013,0017,1002.3,+04.3,073,0109,1706205646,46.981 00,0017,0023,1002.5,+04.3,073,0136,1706205946,46.98 00,0014,0018,1002.2,+04.2,073,0114,1706206246,46.979 00,0019,0026,1002.3,+04.2,073,0140,1706206546,46.976 00,0023,0031,1002.4,+04.3,073,0145,1706206846,46.973 00,0021,0028,1002.2,+04.1,074,0120,1706207747,47.12 00,0022,0029,1002.7,+04.1,075,0122,1706208347,47.117 00,0029,0039,1002.3,+03.9,076,0140,1706209247,47.113 00,0028,0038,1002.2,+03.8,076,0122,1706209547,47.108 00,0033,0045,1002.4,+03.8,076,0113,1706209847,47.111 00,0031,0043,1002.6,+03.9,076,0134,1706210147,47.107 00,0027,0037,1002.5,+03.7,076,0121,1706210447,47.106 00,0020,0027,1002.6,+03.7,076,0127,1706210747,47.216 00,0017,0023,1002.4,+03.6,077,0112,1706211047,47.258 00,0018,0024,1002.3,+03.6,077,0125,1706211347,47.257 00,0015,0021,1002.6,+03.6,077,0114,1706211647,47.253 00,0016,0022,1002.5,+03.5,077,0123,1706212247,47.253 00,0015,0021,1002.2,+03.4,077,0115,1706212547,47.252 00,0014,0018,1002.2,+03.4,077,0144,1706212847,47.247 00,0019,0026,1002.1,+03.4,076,0124,1706213147,47.245 00,0016,0022,1002.2,+03.3,076,0130,1706213447,47.247 00,0014,0018,1002.5,+03.5,076,0111,1706213747,47.244 00,0018,0024,1002.3,+03.4,076,0137,1706214047,47.243 00,0015,0021,1002.2,+03.3,076,0121,1706214347,47.351 00,0015,0021,1002.5,+03.3,075,0122,1706214647,47.197 00,0015,0021,1002.5,+03.3,075,0126,1706214947,47.394 00,0016,0022,1002.4,+03.1,075,0129,1706215247,47.39 00,0013,0017,1002.3,+03.1,076,0118,1706215547,47.389 00,0012,0016,1002.4,+03.1,075,0136,1706215847,47.389 00,0012,0016,1002.1,+03.3,074,0130,1706216147,47.388 00,0011,0015,1002.1,+03.3,074,0139,1706216447,47.383 00,0011,0015,1002.2,+03.5,073,0108,1706216747,47.382 00,0011,0015,1002.2,+03.7,072,0128,1706217047,47.385 00,0012,0016,1002.3,+03.6,072,0107,1706217347,47.381 00,0011,0015,1002.6,+03.7,071,0135,1706217647,47.379 00,0012,0016,1002.3,+03.7,071,0120,1706217947,47.488 00,0009,0012,1002.6,+03.7,071,0101,1706218247,47.532 00,0011,0015,1002.6,+03.6,071,0145,1706218547,47.529 00,0011,0015,1002.6,+03.6,071,0117,1706218847,47.525 00,0013,0017,1002.6,+03.5,071,0128,1706219147,47.524 00,0012,0016,1002.7,+03.6,071,0102,1706219447,47.526 00,0010,0013,1002.7,+03.7,070,0112,1706219747,47.523 00,0010,0013,1002.6,+03.8,070,0109,1706220047,47.523 00,0012,0016,1002.7,+04.1,068,0125,1706220347,47.538 00,0012,0016,1003.0,+04.1,068,0127,1706220647,47.518 00,0012,0016,1002.8,+04.1,069,0107,1706220947,47.514 00,0013,0017,1002.9,+04.0,069,0110,1706221247,47.514 00,0018,0024,1002.7,+04.1,069,0134,1706221547,47.427 00,0021,0028,1002.8,+04.1,069,0131,1706221847,47.667 00,0021,0028,1002.4,+03.9,070,0111,1706222147,47.664 00,0019,0026,1002.6,+03.9,070,0127,1706222447,47.664 00,0020,0027,1002.6,+04.0,070,0113,1706222747,47.66 00,0024,0032,1002.8,+04.0,069,0122,1706223047,47.661 00,0033,0045,1002.8,+04.0,069,0096,1706223347,47.661 00,0021,0028,1002.9,+04.1,069,0103,1706223647,47.654 00,0028,0038,1002.9,+04.2,068,0110,1706223947,47.653 00,0022,0029,1002.6,+04.2,067,0125,1706224247,47.652 00,0016,0022,1002.7,+04.4,066,0135,1706224547,47.65 00,0015,0021,1002.9,+04.1,068,0140,1706224847,47.652 00,0014,0018,1002.7,+04.0,068,0122,1706225147,47.76 00,0014,0018,1003.0,+04.1,067,0116,1706225447,47.8 00,0015,0021,1002.7,+04.2,067,0110,1706225747,47.795 00,0016,0022,1003.1,+04.2,067,0125,1706226047,47.797 00,0012,0016,1002.9,+04.2,067,0134,1706226347,47.793 00,0010,0013,1002.9,+04.1,068,0128,1706226647,47.791 00,0010,0013,1002.8,+04.1,068,0127,1706226947,47.791 00,0011,0015,1002.7,+04.3,066,0127,1706227247,47.788 00,0010,0013,1002.6,+04.4,066,0129,1706227547,47.787 00,0008,0011,1003.1,+04.5,065,0121,1706227847,47.786 00,0008,0011,1002.8,+04.4,066,0113,1706228147,47.783 00,0008,0011,1003.0,+04.2,067,0120,1706228447,47.781 00,0008,0011,1002.8,+04.0,068,0102,1706228747,47.89 00,0010,0013,1002.8,+03.9,068,0120,1706229047,47.934 00,0007,0010,1002.9,+04.0,068,0118,1706229347,47.932 00,0009,0012,1002.8,+03.9,068,0115,1706229647,47.93 00,0012,0016,1002.7,+03.7,070,0130,1706229947,47.928 00,0007,0010,1002.7,+03.7,069,0120,1706230247,47.928 00,0008,0011,1002.9,+03.6,070,0112,1706230547,47.927 00,0010,0013,1002.9,+03.7,069,0127,1706230847,47.924 00,0008,0011,1002.7,+03.8,069,0119,1706231147,47.92 00,0006,0008,1002.9,+03.7,069,0136,1706231447,47.918 00,0007,0010,1003.0,+03.6,070,0111,1706231747,47.916 00,0008,0011,1003.3,+03.6,070,0121,1706232047,47.919 00,0007,0010,1003.1,+03.5,070,0107,1706232348,48.028 00,0009,0012,1003.2,+03.6,070,0120,1706232648,48.069 00,0009,0012,1003.3,+03.5,070,0103,1706232948,48.067 00,0007,0010,1002.9,+03.7,069,0106,1706233248,48.065 00,0010,0013,1002.9,+03.8,069,0129,1706233548,48.064 00,0006,0008,1003.0,+03.9,068,0116,1706233848,48.064 00,0008,0011,1003.1,+03.8,069,0142,1706234148,48.06 00,0007,0010,1003.1,+03.8,069,0106,1706234448,48.061 00,0009,0012,1003.4,+03.9,068,0117,1706234748,48.058 00,0010,0013,1003.3,+03.8,069,0137,1706235048,48.058 00,0007,0010,1003.5,+03.8,069,0137,1706235348,48.054 00,0010,0013,1003.4,+03.7,069,0123,1706235648,48.052 00,0008,0011,1003.5,+03.7,070,0122,1706235948,48.16 00,0010,0013,1003.4,+03.7,070,0131,1706236248,48.202 00,0007,0010,1003.5,+03.7,070,0123,1706236548,48.204 00,0008,0011,1003.3,+03.7,070,0130,1706236848,48.201 00,0009,0012,1003.3,+03.6,070,0129,1706237148,48.2 00,0008,0011,1003.3,+03.6,070,0138,1706237448,48.198 00,0008,0011,1003.4,+03.6,070,0113,1706237748,48.197 00,0007,0010,1003.3,+03.6,071,0132,1706238048,48.195 00,0009,0012,1003.4,+03.5,071,0146,1706238348,48.195 00,0008,0011,1003.7,+03.5,071,0103,1706238648,48.19 00,0007,0010,1003.8,+03.5,071,0113,1706238948,48.191 00,0010,0013,1003.3,+03.6,071,0133,1706239248,48.187 00,0008,0011,1003.4,+03.6,070,0148,1706239548,48.298 00,0008,0011,1003.3,+03.6,071,0142,1706239848,48.337 00,0009,0012,1003.4,+03.5,072,0105,1706240148,48.336 00,0008,0011,1003.6,+03.3,073,0150,1706240448,48.335 00,0009,0012,1003.4,+03.3,073,0132,1706240748,48.333 00,0013,0017,1003.3,+03.2,073,0128,1706241048,48.332 00,0007,0010,1003.3,+03.3,073,0148,1706241348,48.332 00,0007,0010,1003.4,+03.2,073,0129,1706241648,48.13 00,0010,0013,1003.2,+03.2,073,0117,1706241948,48.327 00,0007,0010,1003.5,+03.3,072,0126,1706242248,48.327 00,0009,0012,1003.5,+03.3,072,0110,1706242548,48.324 00,0007,0010,1003.5,+03.3,072,0123,1706242848,48.324 00,0013,0017,1003.5,+03.4,072,0125,1706243148,48.43 00,0008,0011,1003.4,+03.3,072,0126,1706243448,48.474 00,0009,0012,1003.5,+03.3,072,0135,1706243748,48.275 00,0008,0011,1003.2,+03.4,072,0122,1706244048,48.472 00,0007,0010,1003.5,+03.4,072,0123,1706244348,48.469 00,0010,0013,1003.5,+03.4,072,0136,1706244648,48.468 00,0008,0011,1003.6,+03.4,072,0139,1706244948,48.467 00,0007,0010,1003.6,+03.4,072,0114,1706245248,48.468 00,0008,0011,1003.4,+03.4,072,0138,1706245548,48.463 00,0009,0012,1003.5,+03.3,072,0126,1706245848,48.464 00,0007,0010,1003.6,+03.4,072,0148,1706246148,48.462 00,0009,0012,1003.7,+03.4,072,0115,1706246448,48.458 00,0010,0013,1004.1,+03.5,071,0114,1706246748,48.373 00,0008,0011,1004.0,+03.6,070,0123,1706247048,48.612 00,0007,0010,1004.0,+03.6,071,0114,1706247348,48.606 00,0007,0010,1004.3,+03.6,070,0116,1706247648,48.608 00,0009,0012,1004.1,+03.7,070,0122,1706247948,48.606 00,0011,0015,1004.3,+03.6,070,0120,1706248248,48.608 00,0011,0015,1004.3,+03.7,070,0130,1706248548,48.603 00,0009,0012,1004.3,+03.6,070,0118,1706248848,48.598 00,0008,0011,1004.2,+03.5,071,0141,1706249148,48.6 00,0007,0010,1004.1,+03.5,071,0134,1706249448,48.599 00,0008,0011,1004.5,+03.5,071,0126,1706249748,48.598 00,0006,0008,1004.4,+03.5,072,0132,1706250048,48.596 00,0008,0011,1004.3,+03.6,071,0121,1706250348,48.702 00,0010,0013,1004.6,+03.6,071,0136,1706250648,48.746 00,0006,0008,1004.9,+03.6,070,0118,1706250948,48.744 00,0007,0010,1004.8,+03.6,070,0120,1706251248,48.741 00,0007,0010,1004.8,+03.6,071,0141,1706251548,48.742 00,0006,0008,1004.8,+03.6,071,0114,1706251848,48.739 00,0008,0011,1005.0,+03.6,071,0116,1706252148,48.736 00,0010,0013,1005.0,+03.6,071,0121,1706252448,48.733 00,0010,0013,1005.0,+03.6,071,0138,1706252748,48.736 00,0007,0010,1005.1,+03.6,071,0108,1706253048,48.733 00,0007,0010,1005.7,+03.6,071,0136,1706253348,48.732 00,0008,0011,1005.4,+03.7,070,0100,1706253648,48.73 00,0006,0008,1005.3,+03.7,071,0114,1706253948,48.84 00,0007,0010,1005.8,+03.7,071,0108,1706254248,48.88 00,0011,0015,1005.7,+03.7,071,0102,1706254548,48.882 00,0008,0011,1005.7,+03.7,070,0127,1706254848,48.877 00,0009,0012,1005.9,+03.7,070,0150,1706255148,48.876 00,0009,0012,1006.0,+03.7,070,0135,1706255448,48.874 00,0009,0012,1006.1,+03.7,070,0116,1706255748,48.875 00,0010,0013,1006.1,+03.7,071,0140,1706256048,48.87 00,0009,0012,1005.8,+03.6,072,0116,1706256348,48.87 00,0008,0011,1006.1,+03.5,073,0131,1706256648,48.866 00,0009,0012,1006.1,+03.5,073,0110,1706256948,48.867 00,0013,0017,1006.3,+03.5,073,0126,1706257248,48.864 00,0010,0013,1005.9,+03.4,074,0118,1706257548,48.973 00,0010,0013,1006.3,+03.5,074,0138,1706257849,49.015 00,0015,0021,1006.5,+03.6,074,0126,1706258149,49.014 00,0023,0031,1006.4,+03.7,075,0112,1706258449,49.021 00,0019,0026,1006.5,+03.6,075,0129,1706258749,49.01 00,0017,0023,1006.4,+03.6,077,0109,1706259049,49.009 00,0020,0027,1006.6,+03.5,078,0128,1706259349,49.01 00,0028,0038,1006.8,+03.5,079,0110,1706259649,49.006 00,0017,0023,1006.9,+03.5,079,0136,1706259949,49.005 00,0023,0031,1006.8,+03.7,077,0125,1706260249,49.003 00,0020,0027,1006.9,+03.6,077,0099,1706260549,49.001 00,0014,0018,1006.5,+03.6,076,0123,1706260848,48.996 00,0011,0015,1006.8,+04.0,074,0137,1706261149,49.106 00,0013,0017,1006.9,+04.2,074,0128,1706261449,49.15 00,0012,0016,1006.8,+04.4,073,0112,1706261749,49.152 00,0012,0016,1006.8,+04.6,071,0123,1706262049,49.144 00,0013,0017,1006.8,+04.6,071,0148,1706262349,49.143 00,0014,0018,1006.9,+04.6,071,0115,1706262649,49.143 00,0011,0015,1006.8,+04.5,070,0113,1706262949,49.15 00,0013,0017,1007.1,+04.2,070,0121,1706263249,49.139 00,0012,0016,1006.8,+04.7,070,0121,1706263549,49.136 00,0012,0016,1006.8,+05.1,071,0132,1706263849,49.132 00,0008,0011,1007.2,+05.1,069,0113,1706264149,49.129 00,0011,0015,1006.8,+04.8,070,0131,1706264449,49.13 00,0012,0016,1007.1,+04.9,070,0138,1706264749,49.239 00,0011,0015,1006.8,+05.5,070,0114,1706265049,49.283 00,0008,0011,1006.7,+05.4,070,0122,1706265349,49.278 00,0007,0010,1006.6,+05.8,069,0116,1706265649,49.274 00,0007,0010,1006.8,+05.9,068,0124,1706265949,49.271 00,0004,0006,1006.7,+06.2,067,0125,1706266249,49.271 00,0006,0008,1006.6,+06.2,068,0108,1706266549,49.265 00,0007,0010,1006.6,+06.3,067,0141,1706266849,49.265 00,0005,0007,1006.5,+06.5,066,0133,1706267149,49.261 00,0006,0008,1006.8,+06.5,066,0114,1706267449,49.255 00,0010,0013,1006.8,+07.3,063,0135,1706267749,49.254 00,0009,0012,1006.9,+08.1,061,0129,1706268049,49.25 00,0008,0011,1006.8,+07.8,060,0127,1706268649,49.399 00,0010,0013,1006.8,+07.3,064,0126,1706268949,49.395 00,0011,0015,1007.0,+07.0,066,0114,1706269549,49.388 00,0008,0011,1007.0,+06.7,064,0104,1706269849,49.383 00,0009,0012,1006.9,+06.1,067,0128,1706270449,49.378 00,0009,0012,1006.6,+06.5,065,0131,1706270749,49.375 00,0010,0013,1007.2,+06.4,066,0110,1706271049,49.374 00,0011,0015,1006.8,+06.3,065,0134,1706271349,49.371 00,0009,0012,1006.8,+05.9,068,0133,1706271649,49.368 00,0010,0013,1006.7,+06.1,067,0106,1706271949,49.479 00,0010,0013,1007.0,+06.3,068,0141,1706272249,49.521 00,0010,0013,1006.8,+05.9,069,0116,1706272549,49.516 00,0009,0012,1006.8,+06.3,066,0119,1706272849,49.512 00,0012,0016,1006.6,+06.2,068,0110,1706273149,49.512 00,0012,0016,1006.8,+06.4,066,0123,1706273449,49.507 00,0013,0017,1006.8,+06.2,066,0142,1706273749,49.506 00,0013,0017,1007.0,+06.0,067,0125,1706274049,49.502 00,0011,0015,1007.2,+06.0,067,0117,1706274349,49.503 00,0016,0022,1006.9,+06.1,067,0112,1706274649,49.498 00,0013,0017,1006.8,+06.7,065,0124,1706274949,49.495 00,0014,0018,1006.8,+06.6,067,0129,1706275249,49.492 00,0011,0015,1006.9,+06.5,065,0132,1706275549,49.6 00,0012,0016,1007.0,+06.5,065,0119,1706275849,49.637 00,0011,0015,1007.3,+06.0,067,0112,1706276149,49.638 00,0013,0017,1007.2,+06.1,067,0141,1706276449,49.632 00,0016,0022,1006.9,+06.4,068,0108,1706276749,49.63 00,0014,0018,1007.3,+06.8,065,0122,1706277049,49.628 00,0014,0018,1007.3,+06.1,067,0137,1706277349,49.623 00,0016,0022,1006.9,+05.5,069,0098,1706277649,49.62 00,0014,0018,1007.0,+06.0,068,0119,1706277949,49.62 00,0013,0017,1007.0,+05.9,067,0116,1706278249,49.621 00,0012,0016,1007.3,+06.1,066,0139,1706278549,49.614 00,0011,0015,1007.2,+06.2,067,0134,1706278849,49.611 00,0012,0016,1007.4,+06.1,068,0109,1706279149,49.72 00,0013,0017,1007.2,+05.6,069,0117,1706279449,49.756 00,0014,0018,1007.1,+05.5,069,0127,1706279749,49.76 00,0018,0024,1007.0,+05.3,070,0131,1706280049,49.751 00,0014,0018,1007.0,+05.6,070,0131,1706280349,49.748 00,0013,0017,1007.1,+06.3,067,0109,1706280649,49.748 00,0024,0032,1007.2,+05.9,068,0126,1706280949,49.745 00,0033,0045,1007.1,+05.3,070,0131,1706281249,49.741 00,0017,0023,1007.0,+05.0,070,0139,1706281549,49.74 00,0024,0032,1007.5,+04.8,072,0131,1706281849,49.737 00,0016,0022,1007.2,+04.5,071,0107,1706282149,49.736 00,0019,0026,1007.2,+04.2,071,0131,1706282449,49.734 00,0023,0031,1007.1,+03.9,073,0128,1706282749,49.842 00,0020,0027,1007.1,+03.6,074,0116,1706283049,49.878 00,0027,0037,1007.5,+04.1,073,0126,1706283349,49.877 00,0018,0024,1007.0,+03.9,073,0127,1706283649,49.876 00,0017,0023,1007.2,+03.7,075,0114,1706283949,49.872 00,0021,0028,1007.5,+03.6,075,0124,1706284249,49.872 00,0021,0028,1007.4,+03.4,077,0153,1706284549,49.867 00,0022,0029,1007.9,+03.5,076,0127,1706284849,49.867 00,0026,0036,1007.4,+03.6,075,0124,1706285149,49.866 00,0032,0044,1007.5,+03.6,075,0126,1706285749,49.863 00,0033,0045,1007.8,+03.5,075,0125,1706286049,49.861 00,0027,0037,1007.6,+03.3,076,0104,1706286349,49.968 00,0015,0021,1007.7,+03.0,076,0119,1706286650,50.008 00,0018,0024,1007.6,+03.0,077,0119,1706286950,50.006 00,0020,0027,1007.9,+03.0,077,0140,1706287249,49.809 00,0018,0024,1007.7,+03.0,077,0126,1706287549,49.808 00,0021,0028,1007.8,+03.0,077,0109,1706287850,50.002 00,0019,0026,1007.8,+03.0,077,0125,1706288150,50 00,0020,0027,1008.0,+03.1,077,0137,1706288450,50 00,0020,0027,1008.1,+02.9,077,0109,1706288749,49.995 00,0020,0027,1007.9,+02.9,077,0137,1706289049,49.999 00,0018,0024,1007.8,+02.8,078,0114,1706289349,49.798 00,0017,0023,1007.8,+02.8,077,0121,1706289649,49.995 00,0018,0024,1008.0,+02.8,078,0144,1706289950,50.103 00,0022,0029,1008.0,+02.8,078,0130,1706290249,49.945 00,0019,0026,1007.9,+02.8,078,0128,1706290550,50.138 00,0020,0027,1007.9,+02.7,078,0122,1706290850,50.141 00,0021,0028,1008.2,+02.7,078,0126,1706291150,50.138 00,0021,0028,1007.8,+02.7,078,0123,1706291450,50.138 00,0021,0028,1008.0,+02.4,078,0116,1706291750,50.136 00,0020,0027,1007.9,+02.3,078,0122,1706292050,50.134 00,0024,0032,1007.9,+02.5,079,0139,1706292349,49.938 00,0019,0026,1007.9,+02.4,079,0111,1706292650,50.133 00,0020,0027,1007.9,+02.4,079,0109,1706292950,50.128 00,0018,0024,1007.7,+02.5,078,0117,1706293250,50.127 00,0017,0023,1008.2,+02.0,076,0117,1706293550,50.239 00,0017,0023,1008.0,+02.2,078,0112,1706293850,50.281 00,0019,0026,1008.1,+02.3,078,0123,1706294150,50.28 00,0019,0026,1008.0,+02.4,078,0128,1706294450,50.278 00,0017,0023,1007.9,+02.5,077,0113,1706294750,50.277 00,0018,0024,1007.9,+02.8,076,0117,1706295050,50.078 00,0015,0021,1008.0,+02.6,075,0100,1706295350,50.275 00,0015,0021,1007.8,+02.6,076,0132,1706295650,50.274 00,0018,0024,1008.0,+02.6,076,0127,1706295950,50.271 00,0019,0026,1008.0,+02.1,078,0111,1706296250,50.271 00,0019,0026,1008.1,+01.9,077,0122,1706296550,50.269 00,0016,0022,1007.8,+01.9,077,0135,1706296850,50.267 00,0017,0023,1008.0,+02.0,077,0119,1706297150,50.38 00,0016,0022,1007.9,+02.2,076,0133,1706297450,50.423 00,0014,0018,1008.2,+02.2,075,0121,1706297750,50.422 00,0014,0018,1007.9,+02.6,071,0100,1706298653,53.21 00,0011,0015,1008.1,+02.3,071,0123,1706299550,50.415 00,0010,0013,1008.0,+02.4,071,0100,1706299850,50.413 00,0012,0016,1008.1,+02.2,071,0106,1706300150,50.413 00,0010,0013,1008.0,+02.4,071,0107,1706300450,50.413 00,0011,0015,1007.9,+02.4,071,0116,1706300750,50.523 00,0011,0015,1007.9,+02.5,070,0118,1706301050,50.568 00,0011,0015,1008.2,+02.6,069,0112,1706301350,50.566 00,0009,0012,1008.1,+02.6,069,0124,1706301650,50.564 00,0011,0015,1007.7,+02.8,068,0130,1706301950,50.564 00,0010,0013,1007.9,+02.8,068,0091,1706302250,50.562 00,0009,0012,1007.7,+02.8,068,0126,1706302550,50.364 00,0009,0012,1007.8,+02.8,067,0112,1706302850,50.361 00,0008,0011,1007.9,+02.7,068,0135,1706303150,50.557 00,0009,0012,1007.7,+02.7,068,0137,1706303450,50.558 00,0010,0013,1007.8,+02.7,067,0141,1706303750,50.555 00,0008,0011,1007.7,+02.8,066,0131,1706304050,50.555 00,0007,0010,1007.9,+02.7,067,0122,1706304350,50.667 00,0008,0011,1008.1,+02.7,066,0121,1706304650,50.707 00,0009,0012,1008.1,+02.7,066,0127,1706304950,50.707 00,0008,0011,1008.1,+02.6,066,0123,1706305250,50.703 00,0010,0013,1007.8,+02.6,066,0125,1706305550,50.704 00,0010,0013,1008.1,+02.6,066,0103,1706305850,50.701 00,0008,0011,1008.2,+02.7,066,0127,1706306150,50.702 00,0008,0011,1008.2,+02.5,066,0130,1706306450,50.698 00,0014,0018,1008.0,+02.8,065,0128,1706306750,50.501 00,0010,0013,1008.1,+02.7,066,0130,1706307050,50.5 00,0009,0012,1007.9,+02.5,066,0101,1706307350,50.696 00,0011,0015,1008.1,+02.6,067,0123,1706307650,50.695 00,0012,0016,1008.0,+02.4,068,0139,1706307950,50.804 00,0013,0017,1008.0,+02.3,069,0111,1706308250,50.846 00,0014,0018,1007.9,+02.2,070,0125,1706308550,50.847 00,0015,0021,1007.9,+02.1,071,0118,1706308850,50.843 00,0017,0023,1007.8,+02.1,072,0109,1706309150,50.843 00,0019,0026,1007.5,+02.1,072,0118,1706309450,50.843 00,0021,0028,1007.5,+02.1,073,0131,1706309750,50.844 00,0021,0028,1007.3,+02.0,073,0133,1706310050,50.839 00,0017,0023,1007.4,+02.0,073,0105,1706310350,50.843 00,0019,0026,1007.5,+01.7,074,0128,1706310650,50.839 00,0023,0031,1007.4,+01.8,073,0124,1706310950,50.837 00,0021,0028,1007.5,+01.8,072,0120,1706311250,50.835 00,0023,0031,1007.5,+01.9,072,0120,1706311550,50.945 00,0022,0029,1007.4,+01.8,074,0142,1706311850,50.988 00,0023,0031,1007.3,+01.8,074,0130,1706312150,50.985 00,0023,0031,1007.4,+01.6,076,0139,1706312450,50.983 00,0025,0034,1007.3,+01.3,078,0144,1706312750,50.984 00,0024,0032,1007.8,+01.1,079,0143,1706313050,50.982 00,0023,0031,1007.7,+01.1,078,0128,1706313350,50.985 00,0024,0032,1007.6,+01.1,079,0118,1706313650,50.785 00,0026,0036,1007.7,+01.3,078,0125,1706313950,50.984 00,0026,0036,1007.9,+01.1,078,0125,1706314250,50.982 00,0024,0032,1007.7,+01.0,078,0149,1706314550,50.981 00,0021,0028,1007.7,+01.2,076,0115,1706314850,50.98 00,0018,0024,1007.7,+01.2,075,0129,1706315151,51.092 00,0018,0024,1007.4,+01.2,075,0103,1706315451,51.131 00,0020,0027,1007.3,+00.8,076,0131,1706315751,51.129 00,0016,0022,1007.4,+00.5,076,0118,1706316051,51.132 00,0019,0026,1007.2,+00.6,077,0118,1706316351,51.131 00,0019,0026,1007.1,+00.5,078,0128,1706316651,51.128 00,0018,0024,1007.1,+00.4,079,0143,1706316951,51.13 00,0016,0022,1006.8,+00.4,080,0114,1706317251,51.129 00,0016,0022,1007.3,+00.5,080,0110,1706317551,51.13 00,0019,0026,1007.2,+00.6,081,0126,1706317850,50.931 00,0019,0026,1007.1,+00.5,081,0119,1706318150,50.931 00,0019,0026,1006.9,+00.5,081,0132,1706318451,51.13 00,0017,0023,1006.9,+00.5,081,0150,1706318751,51.24 00,0018,0024,1007.2,+00.5,081,0114,1706319051,51.283 00,0017,0023,1007.1,+00.5,081,0118,1706319351,51.082 00,0018,0024,1006.7,+00.6,081,0132,1706319651,51.28 00,0017,0023,1006.7,+00.6,081,0121,1706319951,51.278 00,0018,0024,1006.6,+00.7,081,0111,1706320251,51.279 00,0018,0024,1006.2,+00.4,081,0117,1706320551,51.277 00,0017,0023,1006.1,+00.4,082,0100,1706320851,51.279 00,0018,0024,1006.2,+00.4,081,0135,1706321151,51.08 00,0016,0022,1006.4,+00.6,081,0116,1706321451,51.28 00,0018,0024,1006.1,+00.4,081,0116,1706321751,51.277 00,0016,0022,1006.2,+00.5,081,0132,1706322051,51.278 00,0018,0024,1006.1,+00.5,081,0124,1706322351,51.39 00,0016,0022,1006.2,+00.4,081,0127,1706322651,51.234 00,0016,0022,1006.4,+00.5,081,0145,1706322951,51.43 00,0018,0024,1006.5,+00.4,081,0118,1706323251,51.431 00,0021,0028,1006.6,+00.4,081,0124,1706323551,51.234 00,0018,0024,1006.5,+00.4,081,0124,1706323851,51.232 00,0016,0022,1006.3,+00.3,081,0117,1706324151,51.235 00,0017,0023,1006.4,+00.4,081,0135,1706324451,51.428 00,0020,0027,1006.9,+00.4,081,0123,1706324751,51.432 00,0016,0022,1006.6,+00.3,081,0122,1706325051,51.233 00,0016,0022,1006.5,+00.1,081,0124,1706325351,51.432 00,0016,0022,1006.3,+00.2,081,0124,1706325651,51.429 00,0018,0024,1006.0,+00.2,081,0139,1706325951,51.542 00,0017,0023,1005.9,+00.2,081,0144,1706326251,51.586 00,0014,0018,1006.0,+00.3,081,0113,1706326551,51.583 00,0015,0021,1006.0,+00.3,081,0115,1706327151,51.583 00,0017,0023,1005.8,+00.2,081,0109,1706327451,51.584 00,0016,0022,1005.8,+00.3,081,0123,1706327751,51.385 00,0016,0022,1005.4,+00.3,081,0116,1706328051,51.585 00,0014,0018,1005.3,+00.4,081,0112,1706328351,51.583 00,0017,0023,1005.5,+00.5,080,0121,1706328651,51.384 00,0016,0022,1005.8,+00.4,081,0130,1706328951,51.385 00,0015,0021,1005.7,+00.4,080,0125,1706329251,51.583 00,0015,0021,1005.8,+00.4,080,0133,1706329551,51.694 00,0015,0021,1005.7,+00.3,081,0129,1706329851,51.738 00,0017,0023,1005.6,+00.3,081,0131,1706330151,51.739 00,0018,0024,1005.9,+00.3,081,0104,1706330451,51.735 00,0015,0021,1005.4,+00.4,080,0123,1706330751,51.738 00,0016,0022,1005.3,+00.4,081,0117,1706331051,51.737 00,0017,0023,1005.0,+00.4,081,0142,1706331351,51.735 00,0018,0024,1005.1,+00.5,080,0123,1706331651,51.735 00,0017,0023,1005.2,+00.5,080,0122,1706331951,51.734 00,0017,0023,1005.2,+00.4,080,0104,1706332251,51.736 00,0017,0023,1005.2,+00.4,080,0123,1706332551,51.736 00,0017,0023,1005.4,+00.4,080,0109,1706332851,51.538 00,0016,0022,1005.6,+00.4,080,0127,1706333151,51.846 00,0016,0022,1005.4,+00.5,080,0116,1706333451,51.89 00,0021,0028,1005.2,+00.4,080,0119,1706333751,51.891 00,0019,0026,1005.7,+00.5,080,0128,1706334051,51.888 00,0015,0021,1005.6,+00.5,080,0115,1706334351,51.89 00,0017,0023,1005.6,+00.4,080,0134,1706334651,51.892 00,0015,0021,1005.2,+00.3,080,0140,1706334951,51.889 00,0016,0022,1005.6,+00.5,080,0120,1706335251,51.892 00,0015,0021,1005.4,+00.6,080,0120,1706335551,51.888 00,0016,0022,1005.4,+00.7,080,0110,1706335851,51.892 00,0017,0023,1005.5,+00.8,080,0139,1706336151,51.907 00,0016,0022,1005.5,+00.8,080,0140,1706336451,51.69 00,0015,0021,1005.4,+00.8,080,0121,1706337352,52.04 00,0015,0021,1005.7,+00.9,079,0124,1706337651,51.842 00,0016,0022,1005.6,+01.0,079,0110,1706337952,52.039 00,0014,0018,1005.6,+01.0,080,0126,1706338252,52.041 00,0015,0021,1005.7,+01.0,079,0145,1706338552,52.038 00,0013,0017,1005.6,+01.2,079,0148,1706338852,52.038 00,0012,0016,1005.4,+01.4,078,0157,1706339152,52.042 00,0013,0017,1005.4,+01.4,079,0123,1706339452,52.038 00,0015,0021,1005.4,+01.4,079,0127,1706339752,52.037 00,0013,0017,1005.5,+01.5,078,0135,1706340052,52.035 00,0014,0018,1005.7,+01.5,078,0126,1706340352,52.148 00,0012,0016,1005.6,+01.6,078,0142,1706340652,52.193 00,0015,0021,1005.2,+01.7,078,0127,1706340952,52.185 00,0012,0016,1005.2,+01.7,078,0136,1706341252,52.186 00,0011,0015,1005.5,+01.8,077,0144,1706341552,52.184 00,0012,0016,1005.4,+01.8,077,0113,1706341852,52.184 00,0011,0015,1005.6,+01.8,077,0117,1706342152,52.183 00,0013,0017,1005.4,+01.8,078,0111,1706342452,52.183 00,0014,0018,1005.6,+01.9,078,0098,1706342752,52.181 00,0013,0017,1005.5,+02.0,078,0132,1706343051,51.985 00,0011,0015,1005.3,+02.3,078,0132,1706343352,52.181 00,0012,0016,1005.4,+02.6,076,0123,1706343652,52.178 00,0012,0016,1005.5,+02.8,077,0131,1706343952,52.294 00,0011,0015,1005.5,+02.7,076,0113,1706344252,52.332 00,0009,0012,1005.8,+02.6,075,0132,1706344552,52.33 00,0012,0016,1005.5,+02.5,076,0114,1706344852,52.329 00,0010,0013,1005.6,+02.5,076,0139,1706345152,52.326 00,0011,0015,1005.6,+02.5,076,0126,1706345452,52.129 00,0013,0017,1005.6,+02.6,075,0127,1706345752,52.326 00,0012,0016,1005.5,+02.6,076,0149,1706346052,52.321 00,0011,0015,1005.8,+02.6,076,0128,1706346352,52.323 00,0010,0013,1005.8,+02.6,075,0135,1706346652,52.318 00,0012,0016,1005.8,+02.6,076,0145,1706346952,52.321 00,0011,0015,1006.0,+02.5,075,0137,1706347252,52.317 00,0013,0017,1005.6,+02.6,076,0124,1706347552,52.43 00,0015,0021,1005.7,+02.6,076,0139,1706347852,52.273 00,0015,0021,1006.0,+02.7,076,0136,1706348152,52.469 00,0015,0021,1005.6,+02.8,076,0132,1706348452,52.47 00,0015,0021,1005.6,+03.2,076,0134,1706348752,52.47 00,0016,0022,1005.7,+03.5,075,0125,1706349052,52.463 00,0016,0022,1005.7,+04.3,073,0134,1706349352,52.464 00,0018,0024,1005.7,+04.6,072,0129,1706349652,52.462 00,0014,0018,1006.0,+04.8,071,0129,1706349952,52.458 00,0013,0017,1005.7,+04.6,069,0121,1706350252,52.457 00,0016,0022,1006.2,+04.5,070,0109,1706350552,52.455 00,0016,0022,1006.2,+04.2,072,0127,1706350852,52.452 00,0016,0022,1006.1,+04.2,072,0113,1706351152,52.56 00,0019,0026,1006.1,+04.9,071,0095,1706351452,52.605 00,0016,0022,1006.0,+04.4,070,0119,1706351752,52.604 00,0017,0023,1005.9,+04.0,071,0122,1706352052,52.598 00,0021,0028,1005.8,+04.0,072,0105,1706352352,52.597 00,0016,0022,1006.0,+03.8,073,0123,1706352652,52.596 00,0021,0028,1006.0,+04.0,073,0111,1706352952,52.593 00,0027,0037,1006.0,+04.1,072,0119,1706353252,52.396 00,0023,0031,1005.7,+04.4,072,0144,1706353552,52.592 00,0018,0024,1005.7,+04.6,071,0115,1706353852,52.591 00,0020,0027,1005.7,+04.7,069,0128,1706354152,52.586 00,0022,0029,1005.9,+04.8,070,0108,1706354452,52.386 00,0020,0027,1006.0,+04.7,071,0109,1706354752,52.694 00,0021,0028,1006.0,+04.4,071,0121,1706355052,52.736 00,0019,0026,1006.0,+04.1,073,0117,1706355352,52.736 00,0017,0023,1006.0,+04.1,072,0141,1706355652,52.731 00,0017,0023,1006.5,+04.0,073,0123,1706355952,52.731 00,0022,0029,1006.1,+04.2,074,0142,1706356252,52.725 00,0018,0024,1006.0,+04.4,073,0130,1706356552,52.728 00,0018,0024,1006.0,+04.4,072,0138,1706356852,52.723 00,0015,0021,1006.5,+04.7,071,0130,1706357152,52.721 00,0019,0026,1006.2,+04.4,072,0109,1706357452,52.719 00,0020,0027,1006.6,+04.7,073,0118,1706357752,52.719 00,0021,0028,1006.6,+04.5,073,0133,1706358052,52.713 00,0021,0028,1006.7,+04.3,074,0117,1706358352,52.823 00,0017,0023,1006.6,+04.3,072,0100,1706358652,52.867 00,0017,0023,1006.8,+04.3,073,0115,1706358952,52.87 00,0015,0021,1006.8,+04.2,073,0152,1706359252,52.861 00,0018,0024,1006.9,+04.1,074,0118,1706359552,52.861 00,0029,0039,1007.1,+04.2,074,0117,1706359852,52.86 00,0042,0057,1007.1,+04.1,075,0121,1706360152,52.856 00,0071,0096,1007.0,+03.9,075,0114,1706360452,52.856 00,0077,0103,1007.4,+04.0,076,0116,1706360752,52.853 00,0060,0080,1007.3,+03.9,076,0130,1706361052,52.852 00,0042,0057,1007.4,+04.0,076,0139,1706361352,52.847 00,0030,0042,1007.4,+03.9,076,0141,1706361652,52.848 00,0022,0029,1007.6,+03.9,076,0138,1706361952,52.959 00,0022,0029,1007.6,+04.0,076,0131,1706362253,53 00,0021,0028,1007.7,+04.0,077,0124,1706362552,52.997 00,0025,0034,1007.7,+04.0,076,0120,1706362852,52.997 00,0022,0029,1007.6,+04.0,075,0127,1706363152,52.995 00,0025,0034,1007.7,+04.0,075,0127,1706363452,52.991 00,0022,0029,1007.9,+03.9,075,0129,1706363752,52.995 00,0021,0028,1007.9,+03.9,074,0114,1706364052,52.991 00,0018,0024,1008.0,+03.9,073,0121,1706364352,52.989 00,0016,0022,1007.9,+03.9,073,0129,1706364652,52.986 00,0018,0024,1007.8,+03.9,071,0130,1706364952,52.982 00,0017,0023,1007.8,+03.9,072,0134,1706365252,52.982 00,0019,0026,1007.9,+03.9,072,0115,1706365553,53.094 00,0019,0026,1008.1,+03.8,072,0122,1706365853,53.132 00,0019,0026,1008.0,+03.8,072,0125,1706366153,53.136 00,0025,0034,1008.1,+03.8,072,0130,1706366453,53.128 00,0032,0044,1008.2,+03.8,072,0146,1706366753,53.128 00,0033,0045,1008.3,+03.7,072,0118,1706367053,53.124 00,0034,0047,1008.3,+03.8,073,0120,1706367353,53.121 00,0028,0038,1008.3,+03.7,073,0124,1706367653,53.12 00,0028,0038,1008.4,+03.7,075,0112,1706367953,53.117 00,0028,0038,1008.7,+03.6,076,0135,1706368253,53.117 00,0029,0039,1008.7,+03.5,078,0125,1706368553,53.114 00,0023,0031,1008.6,+03.5,078,0129,1706368853,53.114 00,0021,0028,1009.1,+03.5,078,0124,1706369153,53.225 00,0022,0029,1008.8,+03.5,078,0124,1706369453,53.258 00,0024,0032,1009.0,+03.4,079,0133,1706369753,53.256 00,0021,0028,1009.1,+03.3,080,0128,1706370053,53.254 00,0022,0029,1009.2,+03.3,081,0128,1706370353,53.252 00,0025,0034,1009.1,+03.3,082,0118,1706370653,53.249 00,0023,0031,1009.1,+03.4,082,0101,1706370953,53.251 00,0027,0037,1009.1,+03.4,082,0151,1706371253,53.248 00,0026,0036,1009.1,+03.4,082,0123,1706371553,53.246 00,0024,0032,1009.2,+03.4,082,0118,1706371853,53.242 00,0026,0036,1009.4,+03.2,083,0128,1706372153,53.244 00,0026,0036,1009.3,+03.2,082,0127,1706372453,53.241 00,0025,0034,1009.4,+03.2,082,0118,1706372753,53.352 00,0025,0034,1009.5,+03.1,082,0141,1706373053,53.393 00,0026,0036,1009.6,+03.0,083,0137,1706373353,53.393 00,0024,0032,1009.4,+03.0,083,0113,1706373653,53.39 00,0026,0036,1009.4,+03.1,084,0101,1706373953,53.388 00,0027,0037,1009.6,+03.1,082,0116,1706374253,53.388 00,0024,0032,1009.6,+03.2,081,0135,1706374553,53.385 00,0024,0032,1009.7,+03.2,081,0126,1706374853,53.386 00,0022,0029,1009.5,+03.3,080,0124,1706375153,53.381 00,0023,0031,1010.2,+03.5,079,0126,1706375453,53.384 00,0022,0029,1009.7,+03.4,080,0120,1706375753,53.38 00,0023,0031,1010.1,+03.3,081,0124,1706376053,53.379 00,0020,0027,1010.1,+03.4,080,0111,1706376353,53.491 00,0022,0029,1010.2,+03.5,079,0118,1706376653,53.527 00,0024,0032,1010.3,+03.3,080,0112,1706376953,53.528 00,0022,0029,1010.4,+03.7,075,0132,1706377253,53.522 00,0024,0032,1010.4,+03.6,076,0133,1706377553,53.522 00,0021,0028,1010.2,+03.6,079,0123,1706377853,53.521 00,0022,0029,1010.0,+03.6,080,0139,1706378153,53.523 00,0026,0036,1010.4,+03.4,080,0112,1706378453,53.517 00,0028,0038,1010.4,+03.4,080,0128,1706378753,53.517 00,0024,0032,1010.7,+03.4,080,0144,1706379053,53.512 00,0026,0036,1010.4,+03.3,080,0139,1706379353,53.512 00,0025,0034,1010.7,+03.2,081,0136,1706379653,53.51 00,0024,0032,1010.6,+03.3,080,0129,1706379953,53.624 00,0024,0032,1010.7,+03.2,078,0139,1706380253,53.664 00,0024,0032,1010.5,+03.0,081,0141,1706380553,53.662 00,0022,0029,1010.7,+03.1,080,0138,1706380853,53.661 00,0022,0029,1010.6,+03.0,081,0113,1706381153,53.66 00,0023,0031,1010.7,+03.1,081,0116,1706381453,53.659 00,0024,0032,1011.0,+03.2,079,0108,1706381753,53.656 00,0022,0029,1010.8,+03.2,078,0102,1706382053,53.658 00,0022,0029,1011.0,+03.2,079,0123,1706382353,53.655 00,0020,0027,1011.1,+03.2,078,0130,1706382653,53.654 00,0023,0031,1011.0,+03.1,079,0123,1706383853,53.606 00,0022,0029,1011.2,+03.3,078,0118,1706384153,53.8 00,0024,0032,1011.2,+03.2,079,0117,1706384753,53.6 00,0018,0024,1011.2,+03.4,077,0109,1706385053,53.798 00,0020,0027,1011.1,+03.4,077,0104,1706385353,53.793 00,0017,0023,1011.2,+03.5,075,0142,1706385653,53.793 00,0017,0023,1011.5,+03.4,076,0140,1706385953,53.592 00,0017,0023,1011.7,+03.5,075,0131,1706386253,53.591 00,0019,0026,1011.8,+03.5,075,0127,1706386553,53.787 00,0020,0027,1011.5,+03.3,077,0132,1706386853,53.785 00,0021,0028,1011.6,+03.3,077,0116,1706387153,53.897 00,0018,0024,1011.5,+03.5,075,0123,1706387453,53.939 00,0019,0026,1011.6,+03.4,076,0119,1706387753,53.936 00,0019,0026,1011.6,+03.4,077,0138,1706388053,53.934 00,0019,0026,1011.6,+03.3,077,0129,1706388353,53.937 00,0019,0026,1011.8,+03.3,076,0123,1706388653,53.93 00,0020,0027,1011.7,+03.4,076,0118,1706388953,53.932 00,0020,0027,1012.0,+03.4,076,0132,1706389253,53.933 00,0019,0026,1011.6,+03.4,075,0108,1706389553,53.928 00,0022,0029,1011.7,+03.5,075,0118,1706389853,53.926 00,0020,0027,1011.7,+03.5,075,0120,1706390153,53.923 00,0024,0032,1012.3,+03.5,075,0125,1706390453,53.924 00,0022,0029,1012.1,+03.5,076,0114,1706390754,54.035 00,0023,0031,1012.3,+03.5,075,0131,1706391054,54.071 00,0025,0034,1012.0,+03.4,076,0100,1706391354,54.069 00,0023,0031,1012.0,+03.3,076,0121,1706391654,54.071 00,0023,0031,1012.0,+03.4,076,0112,1706391954,54.069 00,0025,0034,1011.9,+03.3,076,0142,1706392254,54.07 00,0023,0031,1012.2,+03.3,076,0127,1706392554,54.063 00,0025,0034,1012.5,+03.3,076,0115,1706392854,54.064 00,0024,0032,1012.5,+03.2,076,0147,1706393154,54.065 00,0024,0032,1012.5,+03.2,076,0107,1706393454,54.059 00,0026,0036,1012.4,+03.2,076,0112,1706393754,54.06 00,0026,0036,1012.5,+03.2,076,0138,1706394053,53.861 00,0026,0036,1012.3,+03.1,076,0129,1706394354,54.166 00,0026,0036,1012.5,+03.1,077,0132,1706394654,54.208 00,0027,0037,1012.7,+02.9,077,0146,1706394954,54.205 00,0029,0039,1012.5,+02.9,078,0129,1706395254,54.206 00,0031,0043,1012.5,+02.9,078,0139,1706395554,54.008 00,0035,0048,1012.9,+02.7,078,0140,1706395854,54.201 00,0036,0049,1012.5,+02.6,078,0135,1706396154,54.201 00,0038,0052,1012.6,+02.5,079,0119,1706396454,54.201 00,0038,0052,1012.7,+02.5,078,0139,1706396754,54.2 00,0042,0057,1013.0,+02.4,079,0121,1706397054,54.197 00,0042,0057,1012.9,+02.4,079,0138,1706397354,54.197 00,0040,0054,1012.7,+02.4,079,0129,1706397654,54.195 00,0039,0053,1012.7,+02.4,078,0120,1706397954,54.31 00,0042,0057,1012.9,+02.4,078,0135,1706398254,54.373 00,0042,0057,1013.0,+02.5,078,0118,1706398554,54.343 00,0040,0054,1013.0,+02.4,079,0116,1706398854,54.342 00,0038,0052,1013.2,+02.4,079,0111,1706399154,54.343 00,0043,0058,1013.5,+02.3,079,0110,1706399454,54.343 00,0045,0060,1013.5,+02.4,079,0107,1706399754,54.34 00,0039,0053,1013.5,+02.4,079,0120,1706400054,54.34 00,0044,0059,1013.6,+02.5,078,0136,1706400354,54.339 00,0041,0055,1013.5,+02.3,079,0116,1706400654,54.337 00,0041,0055,1013.6,+02.3,078,0132,1706400954,54.138 00,0042,0057,1013.6,+02.4,078,0105,1706401254,54.336 00,0041,0055,1013.5,+02.5,078,0121,1706401554,54.445 00,0040,0054,1013.3,+02.6,078,0123,1706401854,54.484 00,0040,0054,1013.5,+02.5,078,0136,1706402154,54.483 00,0040,0054,1013.6,+02.5,078,0123,1706402454,54.481 00,0041,0055,1013.5,+02.5,078,0116,1706402754,54.482 00,0037,0050,1013.5,+02.6,078,0114,1706403054,54.477 00,0040,0054,1013.8,+02.6,078,0122,1706403354,54.477 00,0040,0054,1014.0,+02.6,078,0121,1706403654,54.478 00,0046,0063,1014.1,+02.5,078,0132,1706403954,54.475 00,0041,0055,1014.2,+02.6,078,0120,1706404254,54.476 00,0040,0054,1013.8,+02.2,080,0133,1706404554,54.474 00,0040,0054,1013.9,+02.4,080,0132,1706404854,54.471 00,0038,0052,1013.8,+02.3,080,0139,1706405154,54.581 00,0039,0053,1014.1,+02.5,079,0104,1706405454,54.624 00,0042,0057,1013.7,+02.2,079,0116,1706405754,54.62 00,0046,0063,1014.0,+02.4,078,0114,1706406054,54.619 00,0041,0055,1014.1,+02.4,079,0119,1706406354,54.618 00,0041,0055,1014.1,+02.5,079,0159,1706406654,54.617 00,0043,0058,1014.3,+02.6,079,0124,1706406954,54.617 00,0039,0053,1014.2,+02.5,079,0121,1706407254,54.615 00,0040,0054,1014.5,+02.7,078,0134,1706407554,54.613 00,0035,0048,1014.4,+02.8,080,0117,1706407854,54.612 00,0026,0036,1014.6,+02.7,079,0145,1706408154,54.609 00,0022,0029,1014.8,+02.9,079,0113,1706408454,54.61 00,0023,0031,1014.7,+02.7,080,0123,1706408754,54.723 00,0023,0031,1014.7,+02.9,080,0122,1706409054,54.76 00,0024,0032,1014.7,+02.6,081,0126,1706409354,54.759 00,0024,0032,1014.7,+02.8,080,0127,1706409654,54.756 00,0022,0029,1014.6,+02.7,081,0122,1706409954,54.756 00,0022,0029,1014.7,+02.7,080,0114,1706410254,54.753 00,0024,0032,1014.9,+02.5,082,0138,1706410554,54.754 00,0021,0028,1014.6,+02.7,082,0124,1706410854,54.75 00,0024,0032,1014.7,+02.7,082,0140,1706411154,54.751 00,0025,0034,1014.6,+02.6,081,0124,1706411454,54.75 00,0028,0038,1014.9,+02.7,081,0128,1706411754,54.75 00,0025,0034,1014.8,+02.7,080,0136,1706412054,54.748 00,0025,0034,1014.7,+02.7,079,0126,1706412354,54.86 00,0025,0034,1014.8,+02.5,080,0115,1706412654,54.898 00,0027,0037,1014.7,+02.5,081,0137,1706412954,54.897 00,0024,0032,1015.0,+02.6,080,0118,1706413254,54.895 00,0028,0038,1014.8,+02.5,080,0116,1706413554,54.897 00,0028,0038,1015.0,+02.6,080,0134,1706413854,54.892 00,0030,0042,1014.9,+02.6,080,0131,1706414154,54.89 00,0029,0039,1015.2,+02.5,080,0131,1706414454,54.89 00,0030,0042,1015.1,+02.5,081,0121,1706414754,54.89 00,0026,0036,1015.2,+02.5,080,0106,1706415054,54.886 00,0027,0037,1015.0,+02.4,080,0141,1706415354,54.885 00,0026,0036,1015.2,+02.5,080,0116,1706415654,54.887 00,0027,0037,1015.2,+02.4,080,0112,1706415954,55 00,0025,0034,1015.6,+02.5,080,0124,1706416255,55.035 00,0028,0038,1015.3,+02.3,081,0118,1706416555,55.037 00,0025,0034,1015.5,+02.3,082,0119,1706416855,55.033 00,0023,0031,1015.3,+02.4,081,0111,1706417154,54.834 00,0025,0034,1015.6,+02.4,081,0118,1706417455,55.03 00,0023,0031,1015.6,+02.4,081,0137,1706417755,55.029 00,0023,0031,1015.5,+02.5,080,0117,1706418055,55.03 00,0023,0031,1015.8,+02.4,080,0099,1706418355,55.027 00,0026,0036,1016.1,+02.3,080,0142,1706418654,54.829 00,0027,0037,1015.9,+02.4,080,0138,1706418955,55.025 00,0029,0039,1015.8,+02.3,081,0115,1706419254,54.827 00,0032,0044,1015.8,+02.2,081,0138,1706419555,55.137 00,0028,0038,1015.7,+01.9,082,0112,1706419855,55.178 00,0032,0044,1015.9,+01.8,082,0130,1706420155,55.174 00,0032,0044,1016.3,+01.8,082,0125,1706420455,55.173 00,0034,0047,1015.8,+01.8,082,0103,1706420755,55.173 00,0032,0044,1015.9,+01.9,082,0115,1706421055,55.172 00,0028,0038,1016.3,+01.8,082,0130,1706421355,55.171 00,0034,0047,1016.4,+01.8,082,0117,1706421655,55.17 00,0032,0044,1016.4,+01.8,082,0136,1706421955,55.171 00,0033,0045,1016.1,+01.8,082,0123,1706422255,55.167 00,0042,0057,1016.3,+01.7,082,0100,1706422555,55.165 00,0039,0053,1016.6,+01.8,082,0124,1706422855,55.165 00,0035,0048,1016.6,+01.7,082,0127,1706423155,55.277 00,0033,0045,1016.3,+01.7,081,0128,1706423455,55.317 00,0032,0044,1016.6,+01.7,081,0125,1706423755,55.313 00,0028,0038,1016.4,+01.7,081,0148,1706424055,55.311 00,0025,0034,1016.7,+01.7,080,0122,1706424355,55.313 00,0025,0034,1016.5,+01.6,081,0168,1706424444,24.166 00,0021,0028,1016.5,+01.8,079,0132,1706424744,24.36 00,0019,0026,1016.9,+01.8,079,0135,1706425044,24.36 00,0019,0026,1016.6,+01.6,080,0120,1706425344,24.16 00,0019,0026,1016.8,+01.6,080,0130,1706425644,24.355 00,0019,0026,1017.2,+01.5,080,0146,1706425944,24.356 00,0020,0027,1017.0,+01.5,080,0148,1706426244,24.355 00,0048,0065,1016.6,+01.3,081,0139,1706426544,24.165 00,0021,0028,1016.5,+01.3,082,0137,1706426844,24.508 00,0014,0018,1016.9,+01.4,081,0113,1706427144,24.31 00,0016,0022,1016.8,+01.3,082,0115,1706427444,24.508 00,0016,0022,1016.9,+01.4,082,0126,1706427744,24.308 00,0013,0017,1016.8,+01.4,082,0122,1706428044,24.306 00,0017,0023,1017.0,+01.3,082,0126,1706428344,24.307 00,0014,0018,1017.1,+01.4,082,0128,1706428644,24.305 00,0015,0021,1017.2,+01.4,082,0129,1706428944,24.304 00,0015,0021,1017.1,+01.4,081,0117,1706429244,24.302 00,0015,0021,1016.9,+01.5,082,0131,1706429544,24.497 00,0016,0022,1017.1,+01.5,082,0121,1706429844,24.3 00,0013,0017,1017.4,+01.6,083,0136,1706430144,24.308 00,0014,0018,1017.2,+01.5,083,0133,1706430444,24.65 00,0011,0015,1017.4,+01.7,083,0121,1706430744,24.452 00,0015,0021,1017.4,+01.8,082,0153,1706431044,24.649 00,0012,0016,1017.5,+01.8,083,0134,1706431344,24.649 00,0014,0018,1017.5,+01.9,083,0117,1706431644,24.646 00,0016,0022,1017.3,+02.0,083,0115,1706431944,24.45 00,0019,0026,1017.9,+02.1,083,0132,1706432244,24.645 00,0019,0026,1017.7,+02.2,083,0115,1706432544,24.645 00,0015,0021,1018.0,+02.3,083,0121,1706432844,24.645 00,0013,0017,1018.1,+02.3,083,0132,1706433144,24.644 00,0014,0018,1017.9,+02.4,083,0137,1706433444,24.643 00,0015,0021,1017.9,+02.4,082,0132,1706433744,24.65 00,0015,0021,1017.8,+02.4,081,0119,1706434044,24.793 00,0015,0021,1018.0,+02.4,081,0112,1706434344,24.795 00,0014,0018,1018.2,+02.6,081,0107,1706434644,24.792 00,0014,0018,1018.2,+02.6,081,0130,1706434944,24.805 00,0015,0021,1017.9,+02.8,080,0130,1706435244,24.786 00,0014,0018,1017.9,+02.8,080,0148,1706435544,24.787 00,0015,0021,1017.9,+02.8,080,0127,1706435844,24.787 00,0018,0024,1018.0,+02.8,080,0115,1706436144,24.588 00,0015,0021,1018.4,+03.0,081,0123,1706436444,24.585 00,0017,0023,1017.9,+02.8,082,0113,1706437944,24.733 00,0015,0021,1017.9,+02.9,081,0116,1706438244,24.93 00,0014,0018,1018.1,+03.0,082,0118,1706438544,24.931 00,0015,0021,1018.2,+02.9,081,0132,1706438844,24.926 00,0015,0021,1018.3,+02.9,082,0130,1706439144,24.927 00,0014,0018,1018.4,+02.8,081,0129,1706439444,24.923 00,0012,0016,1018.5,+02.6,081,0112,1706439744,24.925 00,0014,0018,1018.2,+02.7,080,0124,1706440044,24.921 00,0017,0023,1018.3,+02.7,080,0106,1706440344,24.724 00,0015,0021,1018.3,+02.6,080,0120,1706440644,24.917 00,0013,0017,1018.5,+02.5,080,0140,1706440944,24.925 00,0013,0017,1018.3,+02.5,079,0112,1706441245,25.073 00,0014,0018,1018.3,+02.4,079,0109,1706441545,25.072 00,0013,0017,1018.4,+02.1,079,0100,1706441844,24.872 00,0015,0021,1018.6,+02.1,079,0137,1706442144,24.871 00,0014,0018,1018.5,+02.1,080,0109,1706442444,24.868 00,0015,0021,1018.4,+02.3,080,0115,1706442744,24.867 00,0016,0022,1018.2,+02.3,080,0126,1706443044,24.868 00,0018,0024,1018.5,+02.5,081,0121,1706443345,25.062 00,0014,0018,1018.4,+02.5,080,0123,1706443645,25.062 00,0016,0022,1018.4,+02.6,080,0100,1706443945,25.06 00,0014,0018,1018.8,+02.7,080,0115,1706444245,25.057 00,0014,0018,1018.5,+02.6,080,0113,1706444545,25.065 00,0017,0023,1018.4,+02.8,081,0124,1706444845,25.211 00,0017,0023,1018.6,+02.9,081,0131,1706445145,25.211 00,0015,0021,1018.7,+02.9,080,0101,1706445445,25.208 00,0018,0024,1018.6,+02.7,079,0113,1706445745,25.208 00,0017,0023,1018.8,+02.9,079,0156,1706446045,25.205 00,0018,0024,1018.6,+02.7,079,0107,1706446345,25.206 00,0018,0024,1018.5,+02.8,079,0114,1706446645,25.202 00,0017,0023,1018.9,+02.9,080,0105,1706446945,25.2 00,0020,0027,1018.6,+02.9,079,0135,1706447245,25.2 00,0018,0024,1019.2,+03.0,079,0140,1706447545,25.2 00,0018,0024,1018.8,+03.0,079,0125,1706447845,25 00,0017,0023,1018.8,+02.9,080,0113,1706448145,25.204 00,0018,0024,1018.8,+03.0,080,0135,1706448445,25.351 00,0017,0023,1018.9,+02.9,080,0141,1706448745,25.347 00,0017,0023,1019.0,+02.9,080,0125,1706449045,25.15 00,0017,0023,1019.0,+02.9,080,0146,1706449345,25.345 00,0019,0026,1019.0,+02.8,081,0141,1706449645,25.344 00,0018,0024,1019.2,+03.1,080,0124,1706449945,25.341 00,0018,0024,1019.5,+02.9,082,0122,1706450245,25.342 00,0018,0024,1019.4,+02.9,081,0116,1706450545,25.141 00,0018,0024,1019.6,+03.0,080,0119,1706450845,25.352 00,0016,0022,1019.4,+02.9,081,0130,1706451145,25.338 00,0016,0022,1019.4,+03.0,082,0109,1706451445,25.381 00,0017,0023,1019.5,+03.1,082,0113,1706451745,25.346 00,0017,0023,1019.5,+03.1,081,0106,1706452045,25.481 00,0016,0022,1019.5,+02.9,081,0104,1706452345,25.48 00,0008,0011,1019.4,+02.8,077,0123,1706452645,25.282 00,0008,0011,1019.4,+02.7,077,0121,1706452945,25.281 00,0009,0012,1019.9,+02.7,075,0135,1706453245,25.28 00,0008,0011,1019.5,+02.6,076,0112,1706453545,25.475 00,0008,0011,1019.6,+02.6,075,0144,1706453845,25.476 00,0009,0012,1019.7,+02.5,075,0122,1706454145,25.475 00,0009,0012,1019.9,+02.5,075,0134,1706454445,25.472 00,0009,0012,1020.0,+02.4,075,0113,1706454745,25.273 00,0008,0011,1019.8,+02.4,075,0140,1706455045,25.271 00,0009,0012,1019.8,+02.2,076,0105,1706455345,25.477 00,0010,0013,1019.9,+02.2,076,0114,1706455645,25.423 00,0008,0011,1020.1,+02.2,077,0122,1706455945,25.619 00,0010,0013,1020.1,+02.3,077,0127,1706456245,25.419 00,0010,0013,1019.9,+02.3,076,0116,1706456545,25.618 00,0011,0015,1020.1,+02.3,076,0130,1706456845,25.418 00,0010,0013,1020.3,+02.3,077,0122,1706457145,25.419 00,0009,0012,1020.5,+02.3,077,0119,1706457445,25.615 00,0008,0011,1020.3,+02.2,077,0112,1706457745,25.616 00,0009,0012,1020.3,+02.2,078,0126,1706458045,25.612 00,0010,0013,1020.4,+02.2,077,0121,1706458345,25.61 00,0010,0013,1020.6,+02.3,077,0115,1706458645,25.608 00,0010,0013,1020.7,+02.2,078,0127,1706458945,25.619 00,0009,0012,1021.0,+02.2,078,0115,1706459245,25.561 00,0010,0013,1020.9,+02.3,078,0118,1706459545,25.56 00,0009,0012,1020.7,+02.4,077,0123,1706459845,25.559 00,0011,0015,1020.9,+02.4,078,0127,1706460145,25.756 00,0011,0015,1020.9,+02.4,078,0118,1706460445,25.557 00,0010,0013,1021.2,+02.3,077,0131,1706460745,25.755 00,0012,0016,1021.2,+02.3,076,0112,1706461045,25.753 00,0013,0017,1021.0,+02.4,075,0146,1706461345,25.753 00,0011,0015,1021.2,+02.4,074,0122,1706461645,25.75 00,0011,0015,1021.4,+02.3,073,0095,1706461945,25.749 00,0012,0016,1021.3,+02.3,073,0114,1706462245,25.551 00,0011,0015,1021.3,+02.3,074,0111,1706462545,25.559 00,0011,0015,1021.1,+02.2,073,0131,1706462845,25.704 00,0013,0017,1021.3,+02.2,073,0115,1706463145,25.907 00,0014,0018,1021.5,+02.1,074,0139,1706463445,25.703 00,0013,0017,1021.4,+02.1,074,0114,1706463745,25.9 00,0014,0018,1021.7,+01.9,075,0106,1706464045,25.902 00,0012,0016,1021.6,+02.1,074,0122,1706464345,25.699 00,0014,0018,1021.4,+02.0,075,0109,1706464645,25.896 00,0012,0016,1021.6,+01.9,075,0123,1706464945,25.699 00,0014,0018,1021.8,+01.9,076,0129,1706465245,25.698 00,0016,0022,1021.7,+01.7,076,0124,1706465545,25.894 00,0018,0024,1021.5,+01.7,076,0116,1706465845,25.893 00,0017,0023,1021.8,+01.5,076,0128,1706466145,25.704 00,0017,0023,1021.7,+01.5,076,0123,1706466445,25.85 00,0017,0023,1022.1,+01.4,076,0113,1706466746,26.046 00,0017,0023,1021.8,+01.4,076,0131,1706467046,26.047 00,0017,0023,1021.8,+01.2,077,0113,1706467345,25.848 00,0022,0029,1022.0,+01.3,077,0120,1706467646,26.045 00,0027,0037,1021.6,+01.2,077,0098,1706467945,25.847 00,0039,0053,1022.0,+01.2,076,0131,1706468246,26.043 00,0070,0095,1021.9,+01.1,076,0133,1706468546,26.043 00,0084,0113,1022.0,+01.2,076,0115,1706468845,25.844 00,0078,0106,1022.2,+01.1,076,0127,1706469146,26.04 00,0062,0085,1022.2,+01.2,076,0115,1706469446,26.041 00,0076,0102,1022.2,+01.2,075,0125,1706469745,25.852 00,0084,0113,1022.0,+01.2,076,0146,1706470046,26.198 00,0074,0100,1022.1,+01.3,076,0096,1706470346,26.194 00,0059,0079,1021.9,+01.3,075,0123,1706470646,26.216 00,0050,0068,1022.2,+01.4,075,0127,1706470946,26.194 00,0036,0049,1022.2,+01.4,074,0131,1706471246,26.192 00,0032,0044,1022.2,+01.4,075,0128,1706471546,26.191 00,0025,0034,1022.4,+01.4,074,0101,1706471845,25.996 00,0025,0034,1022.2,+01.3,074,0119,1706472146,26.191 00,0026,0036,1022.2,+01.3,074,0133,1706472446,26.191 00,0024,0032,1022.4,+01.4,074,0115,1706472746,26.191 00,0020,0027,1022.5,+01.4,073,0110,1706473046,26.189 00,0016,0022,1022.5,+01.4,074,0130,1706473346,26.003 00,0016,0022,1022.6,+01.5,074,0128,1706473646,26.147 00,0014,0018,1022.4,+01.4,074,0102,1706473946,26.342 00,0015,0021,1022.4,+01.4,075,0106,1706474246,26.342 00,0016,0022,1022.4,+01.3,075,0108,1706474546,26.342 00,0016,0022,1022.6,+01.4,075,0124,1706474846,26.339 00,0019,0026,1022.5,+01.5,074,0124,1706475146,26.338 00,0016,0022,1022.5,+01.4,075,0124,1706475446,26.34 00,0016,0022,1022.2,+01.3,075,0124,1706475746,26.142 00,0017,0023,1022.5,+01.2,075,0112,1706476046,26.337 00,0020,0027,1022.6,+01.2,074,0139,1706476346,26.336 00,0024,0032,1022.7,+01.2,074,0121,1706476646,26.138 00,0023,0031,1022.4,+01.3,074,0118,1706476946,26.348 00,0021,0028,1022.6,+01.4,074,0140,1706477246,26.488 00,0020,0027,1023.1,+01.4,074,0130,1706477546,26.492 00,0019,0026,1023.1,+01.4,074,0123,1706477846,26.489 00,0019,0026,1022.8,+01.4,074,0125,1706478146,26.491 00,0018,0024,1022.9,+01.3,074,0121,1706478446,26.486 00,0016,0022,1022.7,+01.3,075,0107,1706478746,26.487 00,0018,0024,1022.7,+01.4,074,0136,1706479046,26.487 00,0016,0022,1023.2,+01.4,074,0121,1706479346,26.29 00,0019,0026,1022.8,+01.4,075,0119,1706479646,26.289 00,0017,0023,1023.0,+01.4,074,0137,1706479946,26.485 00,0018,0024,1022.9,+01.3,075,0144,1706480246,26.484 00,0017,0023,1023.1,+01.3,075,0130,1706480546,26.495 00,0016,0022,1022.8,+01.3,075,0127,1706480846,26.638 00,0019,0026,1023.2,+01.2,076,0116,1706481146,26.438 00,0016,0022,1023.1,+01.3,076,0133,1706481446,26.437 00,0019,0026,1023.3,+01.2,076,0100,1706481746,26.437 00,0018,0024,1022.9,+01.2,076,0125,1706482046,26.635 00,0021,0028,1023.0,+01.2,076,0132,1706482346,26.636 00,0018,0024,1022.9,+01.3,075,0127,1706482646,26.635 00,0017,0023,1023.0,+01.4,075,0101,1706482946,26.634 00,0017,0023,1022.9,+01.3,075,0154,1706483246,26.633 00,0016,0022,1022.9,+01.3,075,0121,1706483546,26.629 00,0017,0023,1023.0,+01.4,074,0125,1706483846,26.632 00,0017,0023,1022.8,+01.3,074,0133,1706484146,26.638 00,0017,0023,1022.9,+01.3,074,0125,1706484446,26.78 00,0018,0024,1022.9,+01.4,074,0109,1706484746,26.582 00,0015,0021,1023.1,+01.3,074,0124,1706485046,26.582 00,0017,0023,1022.9,+01.3,074,0146,1706485346,26.78 00,0016,0022,1022.9,+01.2,074,0130,1706485646,26.582 00,0018,0024,1023.2,+01.1,074,0111,1706485946,26.778 00,0018,0024,1023.1,+01.1,075,0129,1706486246,26.777 00,0020,0027,1023.3,+01.1,074,0099,1706486546,26.582 00,0021,0028,1023.1,+01.1,074,0128,1706486846,26.58 00,0023,0031,1023.6,+01.0,074,0139,1706487146,26.777 00,0022,0029,1023.5,+01.0,073,0099,1706487446,26.776 00,0022,0029,1023.5,+01.0,073,0123,1706487746,26.587 00,0023,0031,1023.6,+00.9,074,0110,1706488046,26.929 00,0020,0027,1023.6,+01.0,074,0121,1706488346,26.928 00,0019,0026,1023.6,+01.0,073,0132,1706488646,26.93 00,0018,0024,1023.1,+00.8,073,0120,1706488946,26.73 00,0017,0023,1023.4,+00.8,074,0115,1706489246,26.925 00,0013,0017,1023.3,+00.8,074,0117,1706489546,26.728 00,0013,0017,1023.1,+00.8,073,0116,1706489846,26.727 00,0014,0018,1023.3,+00.7,073,0143,1706490146,26.727 00,0014,0018,1023.1,+00.6,074,0140,1706490746,26.729 00,0013,0017,1023.2,+00.7,073,0145,1706491046,26.728 00,0015,0021,1023.2,+00.6,073,0121,1706491346,26.737 00,0013,0017,1023.4,+00.5,073,0121,1706491646,26.88 00,0011,0015,1023.4,+00.5,073,0128,1706491946,26.877 00,0014,0018,1023.4,+00.5,073,0134,1706492246,26.878 00,0013,0017,1023.4,+00.6,073,0105,1706492546,26.88 00,0014,0018,1023.1,+00.5,073,0114,1706492846,26.877 00,0012,0016,1023.1,+00.4,073,0108,1706493147,27.076 00,0012,0016,1023.1,+00.4,073,0124,1706493447,27.074 00,0012,0016,1023.1,+00.3,073,0127,1706493747,27.075 00,0014,0018,1023.2,+00.3,072,0096,1706494047,27.075 00,0013,0017,1023.0,+00.3,071,0108,1706494346,26.878 00,0012,0016,1023.0,+00.2,072,0121,1706494646,26.878 00,0011,0015,1023.1,+00.2,071,0121,1706494947,27.085 00,0013,0017,1023.2,+00.3,071,0128,1706495247,27.227 00,0013,0017,1023.2,+00.4,071,0120,1706495547,27.226 00,0013,0017,1023.1,+00.3,071,0114,1706495847,27.031 00,0011,0015,1023.1,+00.3,071,0145,1706496147,27.03 00,0012,0016,1023.3,+00.3,071,0122,1706496447,27.029 00,0012,0016,1023.4,+00.3,071,0129,1706496747,27.226 00,0012,0016,1023.5,+00.3,070,0133,1706497047,27.225 00,0012,0016,1023.5,+00.3,070,0140,1706497347,27.227 00,0015,0021,1023.5,+00.4,069,0126,1706497647,27.228 00,0014,0018,1023.3,+00.4,069,0116,1706497947,27.227 00,0011,0015,1023.5,+00.3,070,0110,1706498247,27.03 00,0010,0013,1023.4,+00.2,070,0104,1706498547,27.236 00,0014,0018,1023.5,+00.3,070,0116,1706498847,27.383 00,0012,0016,1023.7,+00.2,071,0131,1706499147,27.187 00,0014,0018,1023.6,+00.1,071,0147,1706499447,27.381 00,0012,0016,1023.7,+00.2,071,0108,1706499747,27.186 00,0014,0018,1023.8,+00.0,072,0129,1706500047,27.382 00,0013,0017,1023.7,-00.0,072,0134,1706500347,27.183 00,0015,0021,1023.8,-00.1,073,0123,1706500647,27.381 00,0013,0017,1023.8,-00.2,073,0142,1706500947,27.384 00,0015,0021,1023.7,-00.1,073,0127,1706501247,27.184 00,0015,0021,1024.1,-00.2,073,0122,1706501547,27.381 00,0014,0018,1024.0,-00.2,074,0116,1706501847,27.185 00,0015,0021,1023.9,-00.3,074,0129,1706502147,27.195 00,0016,0022,1024.2,-00.3,074,0114,1706502447,27.537 00,0014,0018,1024.2,-00.1,074,0121,1706502747,27.537 00,0013,0017,1023.8,-00.2,074,0118,1706503047,27.538 00,0014,0018,1024.0,-00.3,074,0120,1706503347,27.34 00,0012,0016,1024.4,-00.4,074,0120,1706503647,27.538 00,0016,0022,1024.2,-00.4,074,0113,1706503947,27.54 00,0013,0017,1024.2,-00.4,074,0126,1706504247,27.539 00,0014,0018,1024.2,-00.5,074,0132,1706504547,27.341 00,0014,0018,1024.6,-00.6,074,0105,1706505147,27.341 00,0016,0022,1024.4,-00.7,074,0100,1706505447,27.539 00,0016,0022,1024.3,-00.7,074,0117,1706505747,27.351 00,0014,0018,1024.3,-00.7,074,0144,1706506047,27.498 00,0015,0021,1024.4,-00.9,074,0119,1706506347,27.694 00,0015,0021,1024.3,-00.7,074,0110,1706506647,27.696 00,0014,0018,1024.6,-00.9,074,0110,1706506947,27.696 00,0014,0018,1024.2,-00.9,074,0127,1706507247,27.695 00,0014,0018,1024.6,-00.9,075,0135,1706507547,27.499 00,0014,0018,1024.5,-00.6,074,0119,1706507847,27.696 00,0013,0017,1024.5,-00.5,074,0131,1706508147,27.701 00,0013,0017,1024.6,-00.6,074,0117,1706508447,27.698 00,0014,0018,1024.6,-00.1,072,0115,1706508747,27.501 00,0014,0018,1024.5,+00.3,071,0113,1706509047,27.695 00,0014,0018,1024.8,+00.5,070,0125,1706509347,27.509 00,0013,0017,1024.5,+00.6,069,0139,1706509647,27.651 00,0014,0018,1025.1,+00.6,070,0133,1706509947,27.847 00,0014,0018,1024.8,+00.6,070,0120,1706510247,27.848 00,0014,0018,1024.8,+00.6,070,0128,1706510547,27.664 00,0016,0022,1024.7,+00.7,069,0123,1706510847,27.648 00,0012,0016,1024.8,+01.0,069,0131,1706511147,27.845 00,0013,0017,1025.0,+01.5,066,0132,1706511447,27.843 00,0071,0096,1024.9,+01.5,066,0115,1706511747,27.645 00,0050,0068,1025.2,+01.4,066,0121,1706512047,27.646 00,0031,0043,1024.9,+01.6,067,0139,1706512347,27.842 00,0087,0117,1025.1,+01.5,066,0116,1706512647,27.841 00,0102,0137,1025.2,+01.4,066,0124,1706512947,27.652 00,0060,0080,1025.3,+01.7,065,0108,1706513247,27.993 00,0127,0172,1025.3,+01.4,066,0101,1706513547,27.792 00,0023,0031,1025.3,+01.4,068,0126,1706513847,27.989 00,0053,0071,1025.4,+02.2,065,0121,1706514147,27.992 00,0122,0164,1025.2,+02.1,065,0100,1706514447,27.791 00,0126,0171,1025.5,+02.1,066,0129,1706514747,27.788 00,0106,0142,1025.4,+02.4,065,0124,1706515047,27.986 00,0413,0556,1025.8,+04.0,063,0122,1706515347,27.984 00,0459,0619,1025.8,+05.6,059,0111,1706515647,27.986 00,0046,0063,1025.6,+03.2,062,0133,1706515947,27.978 00,0032,0044,1025.6,+03.1,062,0137,1706516247,27.979 00,0053,0071,1025.5,+03.0,063,0113,1706516547,27.788 00,0029,0039,1025.7,+03.0,062,0128,1706516848,28.128 00,0021,0028,1025.5,+02.7,062,0141,1706517148,28.142 00,0021,0028,1025.4,+02.5,063,0119,1706517447,27.927 00,0026,0036,1025.6,+02.4,063,0115,1706517747,27.925 00,0017,0023,1025.9,+02.3,063,0126,1706518048,28.125 00,0025,0034,1025.8,+02.4,064,0116,1706518347,27.922 00,0016,0022,1025.6,+02.4,064,0121,1706518647,27.922 00,0015,0021,1025.8,+02.3,064,0111,1706518948,28.116 00,0014,0018,1025.9,+02.3,064,0113,1706519248,28.12 00,0014,0018,1025.8,+02.4,065,0136,1706519547,27.917 00,0068,0092,1025.6,+02.4,066,0113,1706519848,28.112 00,0028,0038,1025.4,+02.4,066,0119,1706520148,28.121 00,0084,0113,1025.8,+02.3,066,0128,1706520448,28.267 00,0018,0024,1025.7,+02.5,065,0111,1706520748,28.278 00,0015,0021,1025.6,+02.4,066,0120,1706521048,28.066 00,0014,0018,1025.7,+02.3,066,0106,1706521348,28.261 00,0011,0015,1025.7,+02.7,066,0132,1706521648,28.262 00,0014,0018,1025.5,+02.5,066,0132,1706521948,28.062 00,0015,0021,1025.5,+02.4,064,0126,1706522248,28.256 00,0013,0017,1025.7,+02.6,066,0118,1706522548,28.273 00,0010,0013,1025.5,+02.6,066,0110,1706522848,28.255 00,0013,0017,1025.4,+02.7,067,0126,1706523148,28.255 00,0018,0024,1025.8,+03.3,065,0105,1706523448,28.251 00,0027,0037,1025.6,+02.7,066,0116,1706523748,28.092 00,0035,0048,1025.4,+02.4,065,0128,1706524048,28.405 00,0021,0028,1025.4,+02.6,066,0102,1706524348,28.406 00,0018,0024,1025.5,+02.2,067,0094,1706524648,28.406 00,0016,0022,1025.9,+02.3,068,0141,1706524948,28.404 00,0014,0018,1025.7,+02.1,066,0119,1706525248,28.401 00,0017,0023,1025.6,+02.1,066,0130,1706525548,28.4 00,0014,0018,1025.4,+02.1,067,0101,1706525848,28.398 00,0014,0018,1025.5,+02.0,067,0117,1706526148,28.396 00,0013,0017,1025.6,+01.9,067,0118,1706526448,28.398 00,0048,0065,1025.4,+02.1,067,0133,1706526748,28.197 00,0036,0049,1025.3,+02.3,068,0134,1706527048,28.395 00,0020,0027,1025.3,+02.3,068,0111,1706527348,28.405 00,0026,0036,1025.3,+02.3,068,0112,1706527648,28.548 00,0016,0022,1025.2,+02.2,067,0117,1706527948,28.548 00,0016,0022,1025.4,+02.3,069,0117,1706528248,28.349 00,0016,0022,1025.2,+02.4,068,0112,1706528548,28.348 00,0016,0022,1025.3,+02.5,068,0133,1706528848,28.542 00,0018,0024,1025.1,+02.5,069,0138,1706529148,28.545 00,0016,0022,1025.0,+02.6,068,0126,1706529448,28.343 00,0015,0021,1025.0,+03.0,068,0109,1706529748,28.538 00,0015,0021,1025.4,+03.1,067,0115,1706530048,28.537 00,0016,0022,1025.2,+02.8,068,0117,1706530348,28.538 00,0015,0021,1025.1,+02.9,068,0110,1706530648,28.336 00,0014,0018,1025.3,+02.8,068,0104,1706530948,28.544 00,0015,0021,1025.2,+03.0,068,0115,1706531248,28.491 00,0016,0022,1025.1,+02.9,067,0112,1706531548,28.686 00,0015,0021,1025.4,+02.9,068,0114,1706531848,28.685 00,0016,0022,1025.2,+03.1,069,0132,1706532148,28.682 00,0014,0018,1025.1,+03.5,067,0113,1706532448,28.682 00,0017,0023,1025.1,+03.6,068,0116,1706532748,28.678 00,0031,0043,1025.2,+03.5,067,0146,1706533048,28.679 00,0018,0024,1025.1,+03.3,067,0119,1706533348,28.677 00,0016,0022,1025.1,+03.5,068,0117,1706533648,28.675 00,0042,0057,1025.3,+03.6,065,0126,1706533948,28.672 00,0015,0021,1025.2,+03.4,066,0136,1706534248,28.67 00,0016,0022,1025.4,+03.1,066,0122,1706534548,28.679 00,0013,0017,1025.5,+02.9,067,0128,1706534848,28.826 00,0015,0021,1025.3,+02.9,067,0131,1706535148,28.821 00,0013,0017,1025.4,+02.8,067,0148,1706535448,28.818 00,0019,0026,1025.3,+03.0,067,0123,1706535748,28.82 00,0015,0021,1025.1,+03.0,067,0131,1706536048,28.816 00,0018,0024,1025.3,+03.0,068,0112,1706536348,28.63 00,0015,0021,1025.2,+02.9,068,0122,1706536648,28.812 00,0016,0022,1025.3,+03.0,068,0118,1706536948,28.614 00,0014,0018,1025.4,+02.8,069,0126,1706537248,28.809 00,0017,0023,1025.3,+02.7,069,0116,1706537548,28.806 00,0016,0022,1025.6,+02.5,070,0125,1706537848,28.822 00,0018,0024,1025.4,+02.6,070,0140,1706538148,28.815 00,0017,0023,1025.7,+02.6,069,0131,1706538448,28.959 00,0016,0022,1025.4,+02.3,069,0115,1706538748,28.96 00,0018,0024,1025.4,+02.3,069,0115,1706539048,28.954 00,0018,0024,1025.6,+02.3,069,0157,1706539348,28.955 00,0020,0027,1025.4,+02.1,070,0123,1706539648,28.955 00,0019,0026,1025.5,+02.0,070,0096,1706539948,28.954 00,0020,0027,1025.6,+02.0,071,0127,1706540248,28.95 00,0018,0024,1025.7,+02.1,070,0112,1706540548,28.954 00,0017,0023,1025.8,+02.0,071,0124,1706540848,28.95 00,0018,0024,1025.9,+02.0,071,0111,1706541148,28.95 00,0017,0023,1025.8,+02.0,071,0104,1706541448,28.945 00,0020,0027,1025.8,+02.1,071,0116,1706541748,28.956 00,0018,0024,1025.8,+01.9,073,0125,1706542949,29.094 00,0018,0024,1025.7,+01.8,073,0108,1706543249,29.092 00,0019,0026,1025.8,+02.0,073,0109,1706543849,29.102 00,0021,0028,1026.0,+01.8,074,0135,1706544149,29.092 00,0023,0031,1026.1,+01.8,074,0118,1706544449,29.09 00,0021,0028,1026.1,+01.8,074,0112,1706544749,29.088 00,0022,0029,1026.3,+01.9,074,0134,1706545049,29.09 00,0022,0029,1026.3,+01.8,074,0123,1706545349,29.098 00,0024,0032,1026.3,+01.9,074,0131,1706545649,29.24 00,0023,0031,1026.1,+01.8,074,0119,1706545949,29.239 00,0021,0028,1026.2,+01.8,074,0128,1706546249,29.239 00,0021,0028,1026.2,+01.8,074,0133,1706546549,29.239 00,0024,0032,1026.0,+01.8,073,0116,1706546849,29.235 00,0022,0029,1026.2,+01.8,073,0121,1706547149,29.237 00,0021,0028,1026.5,+01.8,073,0100,1706547449,29.235 00,0020,0027,1026.3,+01.8,073,0131,1706547749,29.234 00,0019,0026,1026.6,+01.8,073,0123,1706548049,29.232 00,0022,0029,1026.4,+01.8,073,0122,1706548349,29.23 00,0021,0028,1026.6,+01.8,073,0128,1706548649,29.232 00,0022,0029,1026.6,+01.8,073,0128,1706548949,29.245 00,0022,0029,1026.4,+01.8,074,0116,1706549249,29.185 00,0022,0029,1026.9,+01.7,073,0146,1706549549,29.382 00,0021,0028,1026.9,+01.7,073,0140,1706549849,29.383 00,0019,0026,1026.8,+01.7,074,0147,1706550149,29.382 00,0022,0029,1026.9,+01.5,074,0127,1706550449,29.381 00,0019,0026,1026.6,+01.6,073,0117,1706550749,29.379 00,0021,0028,1026.8,+01.5,074,0125,1706551049,29.181 00,0023,0031,1026.9,+01.5,074,0138,1706551349,29.381 00,0019,0026,1026.9,+01.5,074,0100,1706551649,29.379 00,0022,0029,1027.1,+01.5,074,0124,1706551949,29.379 00,0019,0026,1026.8,+01.4,074,0107,1706552249,29.376 00,0021,0028,1027.1,+01.5,074,0128,1706552549,29.388 00,0024,0032,1026.9,+01.4,075,0144,1706552849,29.529 00,0021,0028,1026.9,+01.3,075,0126,1706553149,29.531 00,0022,0029,1027.0,+01.3,074,0113,1706553449,29.531 00,0019,0026,1026.9,+01.4,075,0130,1706553749,29.526 00,0020,0027,1027.0,+01.2,075,0143,1706554049,29.53 00,0018,0024,1027.1,+01.2,075,0118,1706554349,29.526 00,0019,0026,1027.1,+01.2,075,0116,1706554649,29.532 00,0019,0026,1027.0,+01.1,075,0128,1706554949,29.525 00,0020,0027,1026.9,+01.1,075,0112,1706555249,29.526 00,0021,0028,1026.7,+01.1,075,0115,1706555549,29.527 00,0020,0027,1027.1,+01.2,074,0113,1706555849,29.328 00,0018,0024,1027.0,+01.1,074,0108,1706556149,29.535 00,0017,0023,1026.9,+01.0,074,0122,1706556449,29.678 00,0016,0022,1027.0,+01.0,074,0116,1706556749,29.68 00,0021,0028,1026.8,+01.1,074,0114,1706557049,29.677 00,0018,0024,1026.9,+01.1,074,0133,1706557349,29.479 00,0020,0027,1027.2,+01.0,074,0122,1706557649,29.678 00,0022,0029,1027.1,+01.1,074,0134,1706557949,29.676 00,0019,0026,1027.2,+01.0,074,0134,1706558249,29.676 00,0022,0029,1027.1,+00.9,075,0137,1706558549,29.674 00,0021,0028,1027.1,+01.0,074,0132,1706558849,29.674 00,0020,0027,1027.0,+01.0,074,0110,1706559149,29.671 00,0020,0027,1027.2,+01.1,074,0103,1706559449,29.674 00,0021,0028,1027.2,+01.1,074,0135,1706559749,29.681 00,0021,0028,1027.0,+01.0,074,0131,1706560049,29.828 00,0022,0029,1027.2,+01.1,073,0117,1706560349,29.825 00,0020,0027,1027.0,+01.1,073,0132,1706560649,29.826 00,0020,0027,1027.0,+01.0,072,0122,1706560949,29.827 00,0018,0024,1027.2,+01.0,072,0129,1706561249,29.825 00,0020,0027,1027.2,+01.0,072,0091,1706561549,29.824 00,0017,0023,1026.9,+01.1,072,0130,1706561849,29.826 00,0015,0021,1027.1,+01.0,072,0130,1706562149,29.824 00,0021,0028,1027.0,+01.1,072,0131,1706562449,29.822 00,0020,0027,1027.0,+01.0,072,0111,1706562749,29.821 00,0016,0022,1027.0,+01.0,072,0138,1706563049,29.823 00,0018,0024,1027.1,+01.0,072,0141,1706563349,29.834 00,0017,0023,1027.4,+01.0,071,0127,1706563649,29.976 00,0018,0024,1026.9,+01.1,071,0106,1706563949,29.975 00,0017,0023,1027.4,+01.0,072,0113,1706564249,29.974 00,0019,0026,1027.2,+00.9,072,0112,1706564549,29.978 00,0018,0024,1027.4,+00.9,072,0117,1706564849,29.973 00,0018,0024,1027.3,+01.0,072,0115,1706565149,29.974 00,0019,0026,1027.2,+00.9,072,0105,1706565449,29.976 00,0016,0022,1027.3,+00.9,073,0116,1706565749,29.973 00,0017,0023,1027.3,+00.9,073,0123,1706566049,29.775 00,0018,0024,1027.2,+00.8,073,0129,1706566349,29.974 00,0017,0023,1027.3,+00.9,073,0113,1706566649,29.974 00,0018,0024,1027.0,+00.8,073,0112,1706566949,29.983 00,0017,0023,1027.1,+00.7,073,0127,1706567250,30.125 00,0018,0024,1027.0,+00.7,073,0102,1706567550,30.127 00,0018,0024,1026.8,+00.6,073,0119,1706567850,30.125 00,0018,0024,1027.0,+00.7,073,0125,1706568150,30.125 00,0018,0024,1026.8,+00.7,074,0136,1706568449,29.93 00,0018,0024,1026.8,+00.7,073,0134,1706568750,30.126 00,0018,0024,1026.7,+00.7,073,0119,1706569049,29.926 00,0017,0023,1027.0,+00.8,073,0104,1706569350,30.124 00,0017,0023,1026.8,+00.7,073,0141,1706569650,30.123 00,0018,0024,1026.8,+00.8,073,0108,1706569950,30.123 00,0019,0026,1026.8,+00.6,073,0138,1706570250,30.123 00,0020,0027,1026.8,+00.4,074,0101,1706570550,30.133 00,0018,0024,1026.8,+00.6,074,0130,1706570850,30.273 00,0017,0023,1026.9,+00.6,074,0118,1706571150,30.272 00,0015,0021,1026.9,+00.6,074,0115,1706571450,30.272 00,0019,0026,1027.0,+00.5,074,0110,1706571750,30.276 00,0017,0023,1026.6,+00.5,074,0124,1706572050,30.275 00,0016,0022,1026.9,+00.6,074,0120,1706572350,30.075 00,0016,0022,1027.0,+00.4,074,0121,1706572650,30.273 00,0017,0023,1026.8,+00.6,074,0108,1706572950,30.273 00,0016,0022,1026.8,+00.6,074,0120,1706573250,30.275 00,0019,0026,1027.1,+00.6,074,0125,1706573550,30.272 00,0019,0026,1026.9,+00.5,074,0130,1706573850,30.274 00,0018,0024,1026.9,+00.6,074,0145,1706574150,30.284 00,0018,0024,1026.9,+00.5,075,0124,1706574450,30.424 00,0018,0024,1027.0,+00.4,075,0116,1706574750,30.425 00,0019,0026,1026.8,+00.4,075,0096,1706575050,30.425 00,0019,0026,1026.9,+00.4,075,0133,1706575350,30.424 00,0020,0027,1027.0,+00.5,075,0114,1706575650,30.424 00,0018,0024,1027.0,+00.5,075,0094,1706575950,30.423 00,0017,0023,1026.9,+00.6,075,0118,1706576250,30.428 00,0017,0023,1026.9,+00.6,075,0119,1706576550,30.424 00,0017,0023,1026.6,+00.6,075,0130,1706576850,30.427 00,0017,0023,1026.7,+00.5,075,0141,1706577150,30.424 00,0020,0027,1026.8,+00.6,075,0118,1706577450,30.425 00,0018,0024,1027.0,+00.4,075,0135,1706577750,30.436 00,0021,0028,1027.0,+00.5,075,0114,1706578050,30.573 00,0020,0027,1027.0,+00.5,075,0118,1706578350,30.574 00,0017,0023,1027.1,+00.4,075,0109,1706578650,30.572 00,0018,0024,1027.0,+00.4,075,0124,1706578950,30.575 00,0020,0027,1026.9,+00.6,075,0139,1706579250,30.574 00,0018,0024,1027.1,+00.5,075,0119,1706579550,30.571 00,0019,0026,1027.0,+00.4,075,0130,1706579850,30.572 00,0020,0027,1026.8,+00.5,075,0121,1706580150,30.573 00,0018,0024,1026.9,+00.5,075,0120,1706580450,30.574 00,0018,0024,1027.0,+00.5,075,0137,1706580750,30.573 00,0020,0027,1026.9,+00.4,075,0108,1706581050,30.573 00,0019,0026,1027.1,+00.5,075,0132,1706581350,30.585 00,0017,0023,1026.9,+00.6,075,0138,1706581650,30.728 00,0019,0026,1027.1,+00.6,074,0130,1706581950,30.726 00,0019,0026,1026.8,+00.6,075,0122,1706582250,30.726 00,0018,0024,1027.2,+00.5,075,0121,1706582550,30.725 00,0017,0023,1027.0,+00.6,075,0107,1706582850,30.725 00,0017,0023,1026.9,+00.6,075,0110,1706583150,30.723 00,0020,0027,1027.1,+00.6,075,0108,1706583450,30.723 00,0018,0024,1027.0,+00.5,075,0105,1706583750,30.723 00,0021,0028,1026.9,+00.4,075,0123,1706584050,30.722 00,0020,0027,1026.8,+00.6,074,0122,1706584350,30.527 00,0018,0024,1027.0,+00.5,075,0124,1706584650,30.722 00,0019,0026,1026.8,+00.6,074,0119,1706584950,30.536 00,0018,0024,1026.9,+00.5,074,0128,1706585250,30.874 00,0019,0026,1026.9,+00.6,074,0119,1706585550,30.876 00,0018,0024,1027.1,+00.6,074,0118,1706585850,30.874 00,0018,0024,1026.9,+00.5,074,0131,1706586150,30.876 00,0019,0026,1026.7,+00.5,074,0135,1706586450,30.875 00,0018,0024,1026.6,+00.6,074,0134,1706586750,30.874 00,0020,0027,1026.5,+00.5,074,0125,1706587050,30.875 00,0020,0027,1026.7,+00.6,074,0101,1706587350,30.676 00,0018,0024,1026.7,+00.6,074,0143,1706587650,30.675 00,0018,0024,1026.9,+00.5,074,0116,1706587950,30.873 00,0019,0026,1027.0,+00.4,074,0121,1706588250,30.874 00,0018,0024,1026.9,+00.5,075,0133,1706588550,30.883 00,0019,0026,1026.8,+00.4,075,0126,1706588851,31.029 00,0018,0024,1027.1,+00.4,075,0116,1706589150,30.83 00,0018,0024,1027.1,+00.5,075,0125,1706589451,31.028 00,0019,0026,1026.7,+00.5,074,0099,1706589750,30.83 00,0018,0024,1027.0,+00.5,075,0125,1706590050,30.829 00,0018,0024,1027.1,+00.5,075,0122,1706590351,31.029 00,0020,0027,1026.9,+00.4,075,0140,1706590651,31.026 00,0021,0028,1027.1,+00.5,075,0130,1706590951,31.026 00,0021,0028,1027.0,+00.4,075,0120,1706591251,31.026 00,0019,0026,1026.9,+00.4,075,0130,1706591851,31.027 00,0021,0028,1026.9,+00.4,075,0101,1706592751,31.179 00,0022,0029,1027.0,+00.4,075,0113,1706593051,31.177 00,0023,0031,1027.2,+00.5,075,0117,1706593351,31.181 00,0021,0028,1027.1,+00.4,075,0116,1706593651,31.182 00,0022,0029,1027.1,+00.4,076,0127,1706594251,31.178 00,0020,0027,1027.1,+00.4,075,0120,1706594551,31.18 00,0022,0029,1027.4,+00.4,076,0122,1706595151,31.179 00,0022,0029,1027.6,+00.4,076,0119,1706595451,31.178 00,0022,0029,1027.6,+00.4,076,0135,1706595750,30.992 00,0022,0029,1027.3,+00.5,075,0140,1706596051,31.333 00,0021,0028,1027.6,+00.4,076,0118,1706596351,31.332 00,0021,0028,1027.6,+00.4,076,0110,1706596651,31.331 00,0023,0031,1027.3,+00.6,076,0124,1706596951,31.331 00,0023,0031,1027.4,+00.5,075,0121,1706597251,31.329 00,0023,0031,1027.6,+00.5,076,0139,1706597551,31.336 00,0023,0031,1027.4,+00.7,075,0112,1706597851,31.33 00,0027,0037,1027.2,+00.6,076,0115,1706598151,31.334 00,0061,0081,1027.8,+00.7,076,0120,1706598451,31.332 00,0041,0055,1027.3,+00.5,076,0144,1706598751,31.33 00,0033,0045,1027.4,+00.5,076,0123,1706599051,31.328 00,0025,0034,1027.4,+00.7,076,0114,1706599351,31.143 00,0027,0037,1027.6,+00.8,075,0124,1706599651,31.283 00,0025,0034,1027.5,+00.8,076,0140,1706599951,31.479 00,0027,0037,1027.6,+00.9,075,0123,1706600251,31.482 00,0028,0038,1027.8,+01.1,075,0143,1706600551,31.48 00,0027,0037,1027.8,+01.2,074,0128,1706600851,31.478 00,0026,0036,1027.9,+01.2,074,0132,1706601151,31.48 00,0028,0038,1027.6,+01.1,074,0116,1706601451,31.53 00,0042,0057,1027.5,+01.4,073,0111,1706601751,31.478 00,0581,0783,1027.6,+01.4,073,0115,1706602051,31.478 00,0556,0750,1027.6,+01.5,074,0130,1706602351,31.476 00,0095,0128,1027.6,+01.5,073,0131,1706602651,31.481 00,0022,0029,1027.8,+01.7,073,0126,1706603251,31.626 00,0027,0037,1027.7,+01.8,073,0124,1706603551,31.677 00,0025,0034,1027.6,+01.8,073,0134,1706603851,31.625 00,0026,0036,1027.6,+02.0,073,0130,1706604151,31.623 00,0026,0036,1027.6,+02.1,072,0131,1706604451,31.658 00,0025,0034,1027.6,+02.4,073,0114,1706604751,31.426 00,0024,0032,1027.5,+02.6,072,0123,1706605051,31.619 00,0025,0034,1027.7,+02.8,071,0127,1706605351,31.423 00,0026,0036,1027.5,+03.0,070,0128,1706605651,31.619 00,0027,0037,1027.6,+03.2,070,0124,1706605951,31.616 00,0022,0029,1027.6,+03.4,070,0096,1706606251,31.613 00,0022,0029,1027.5,+03.5,069,0140,1706606551,31.624 00,0021,0028,1027.6,+03.5,068,0105,1706606851,31.57 00,0023,0031,1027.7,+04.1,068,0110,1706607151,31.568 00,0018,0024,1027.5,+04.2,068,0111,1706607451,31.762 00,0019,0026,1027.6,+04.8,066,0105,1706607751,31.764 00,0025,0034,1027.8,+04.9,065,0148,1706608051,31.757 00,0020,0027,1027.5,+04.9,065,0121,1706608351,31.754 00,0022,0029,1027.5,+05.9,062,0117,1706608651,31.76 00,0023,0031,1027.6,+06.7,061,0121,1706608951,31.749 00,0038,0052,1027.5,+07.0,060,0121,1706609251,31.748 00,0022,0029,1027.6,+06.5,060,0123,1706609551,31.741 00,0017,0023,1027.7,+06.8,059,0120,1706609851,31.743 00,0016,0022,1027.3,+07.6,057,0118,1706610151,31.752 00,0018,0024,1027.2,+07.5,057,0130,1706610451,31.888 00,0017,0023,1027.3,+06.6,056,0131,1706610751,31.887 00,0016,0022,1027.1,+07.9,055,0126,1706611051,31.883 00,0027,0037,1027.7,+07.8,052,0136,1706611351,31.879 00,0013,0017,1027.3,+06.2,056,0130,1706611651,31.873 00,0022,0029,1026.7,+07.2,055,0138,1706611951,31.87 00,0013,0017,1027.2,+06.8,055,0104,1706612251,31.868 00,0017,0023,1027.0,+06.8,055,0120,1706612551,31.862 00,0026,0036,1026.8,+06.2,052,0129,1706612851,31.858 00,0013,0017,1027.0,+05.9,055,0124,1706613151,31.866 00,0014,0018,1027.1,+06.6,056,0121,1706613451,31.856 00,0013,0017,1026.8,+06.0,054,0119,1706613751,31.991 00,0013,0017,1026.8,+05.6,055,0111,1706614052,32.002 00,0012,0016,1026.7,+05.5,056,0125,1706614351,31.998 00,0011,0015,1026.5,+05.2,055,0117,1706614651,31.998 00,0022,0029,1026.8,+05.5,055,0121,1706614951,31.994 00,0009,0012,1026.5,+05.3,054,0118,1706615251,31.989 00,0009,0012,1026.7,+05.1,055,0148,1706615551,31.989 00,0009,0012,1026.4,+05.4,055,0121,1706615851,31.985 00,0011,0015,1026.2,+05.9,054,0123,1706616151,31.985 00,0009,0012,1026.4,+06.4,053,0121,1706616451,31.979 00,0009,0012,1026.1,+05.9,054,0113,1706616751,31.978 00,0009,0012,1026.2,+05.8,055,0142,1706617051,31.972 00,0008,0011,1026.5,+05.7,054,0109,1706617351,31.985 00,0009,0012,1026.0,+05.4,054,0114,1706617652,32.123 00,0008,0011,1026.3,+05.3,054,0138,1706617952,32.121 00,0034,0047,1026.1,+05.3,053,0129,1706618252,32.12 00,0009,0012,1026.0,+05.6,053,0131,1706618552,32.114 00,0009,0012,1026.1,+05.2,055,0125,1706618852,32.115 00,0011,0015,1026.0,+05.1,055,0110,1706619152,32.112 00,0008,0011,1025.9,+05.0,055,0114,1706619452,32.112 00,0011,0015,1025.9,+05.1,055,0138,1706619752,32.108 00,0008,0011,1026.1,+05.2,054,0127,1706620052,32.101 00,0011,0015,1026.1,+05.1,056,0115,1706620352,32.099 00,0013,0017,1026.0,+05.1,055,0117,1706620652,32.097 00,0011,0015,1025.8,+05.0,057,0115,1706620952,32.11 00,0010,0013,1025.9,+05.3,058,0126,1706621252,32.246 00,0009,0012,1025.8,+05.2,055,0138,1706621552,32.242 00,0008,0011,1025.7,+05.2,056,0131,1706621852,32.242 00,0008,0011,1025.8,+05.1,055,0113,1706622152,32.239 00,0008,0011,1025.6,+04.8,055,0128,1706622452,32.236 00,0011,0015,1025.5,+04.9,055,0126,1706622752,32.237 00,0009,0012,1025.6,+04.8,054,0146,1706623052,32.236 00,0008,0011,1025.4,+04.5,056,0128,1706623352,32.228 00,0008,0011,1025.7,+04.4,056,0127,1706623652,32.228 00,0008,0011,1025.7,+04.3,056,0119,1706623952,32.224 00,0009,0012,1025.6,+04.3,056,0117,1706624252,32.226 00,0008,0011,1025.5,+04.6,056,0133,1706624552,32.233 00,0010,0013,1025.7,+04.3,058,0120,1706624852,32.375 00,0009,0012,1025.6,+05.2,054,0113,1706625152,32.372 00,0011,0015,1025.8,+05.3,055,0114,1706625452,32.369 00,0009,0012,1025.8,+05.2,053,0139,1706625752,32.366 00,0011,0015,1025.5,+04.9,056,0134,1706626052,32.365 00,0009,0012,1025.5,+04.6,056,0105,1706626352,32.364 00,0008,0011,1025.7,+04.3,057,0109,1706626652,32.358 00,0008,0011,1025.8,+04.0,059,0112,1706626952,32.362 00,0008,0011,1025.5,+03.8,059,0116,1706627252,32.354 00,0008,0011,1025.3,+03.8,060,0106,1706627552,32.352 00,0009,0012,1025.7,+03.7,060,0120,1706627852,32.35 00,0008,0011,1025.8,+03.6,061,0121,1706628152,32.361 00,0009,0012,1025.7,+03.5,061,0110,1706628452,32.498 00,0009,0012,1025.8,+03.4,062,0118,1706628752,32.499 00,0007,0010,1025.9,+03.4,062,0102,1706629052,32.497 00,0010,0013,1025.8,+03.4,061,0119,1706629352,32.492 00,0010,0013,1025.9,+03.0,063,0129,1706629652,32.49 00,0010,0013,1025.8,+03.3,061,0124,1706629952,32.492 00,0010,0013,1025.6,+03.3,061,0111,1706630252,32.492 00,0011,0015,1026.1,+03.1,060,0110,1706630552,32.487 00,0009,0012,1025.7,+03.0,061,0111,1706630852,32.485 00,0011,0015,1025.8,+03.2,060,0133,1706631152,32.483 00,0011,0015,1025.8,+03.2,059,0108,1706631452,32.483 00,0012,0016,1026.1,+03.1,060,0126,1706631752,32.493 00,0012,0016,1025.8,+03.3,059,0133,1706632052,32.631 00,0011,0015,1025.9,+03.2,061,0133,1706632352,32.632 00,0012,0016,1025.8,+03.3,060,0140,1706632652,32.649 00,0013,0017,1025.8,+03.2,062,0143,1706632952,32.627 00,0011,0015,1025.6,+02.9,066,0119,1706633252,32.625 00,0016,0022,1026.0,+02.7,063,0120,1706633552,32.426 00,0014,0018,1025.7,+03.0,062,0127,1706633852,32.622 00,0014,0018,1025.7,+02.8,064,0112,1706634152,32.621 00,0012,0016,1025.5,+02.9,061,0120,1706634452,32.619 00,0014,0018,1025.6,+02.5,063,0123,1706634752,32.617 00,0013,0017,1025.9,+02.6,063,0129,1706635052,32.418 00,0015,0021,1025.7,+02.2,064,0106,1706635352,32.626 00,0014,0018,1025.7,+02.1,066,0122,1706635652,32.767 00,0014,0018,1025.7,+02.1,065,0134,1706635952,32.77 00,0015,0021,1025.9,+02.0,066,0111,1706636252,32.569 00,0015,0021,1025.6,+01.7,067,0125,1706636552,32.764 00,0014,0018,1025.9,+02.0,065,0110,1706636852,32.761 00,0012,0016,1025.7,+02.1,062,0130,1706637152,32.761 00,0012,0016,1025.8,+02.0,061,0094,1706637452,32.758 00,0015,0021,1025.5,+02.1,062,0111,1706637752,32.758 00,0016,0022,1025.6,+02.1,062,0118,1706638052,32.76 00,0020,0027,1025.6,+02.0,062,0122,1706638352,32.755 00,0020,0027,1025.7,+02.0,062,0124,1706638652,32.757 00,0025,0034,1025.7,+02.0,062,0103,1706638952,32.768 00,0027,0037,1025.4,+01.8,062,0132,1706639252,32.908 00,0028,0038,1025.9,+01.6,063,0124,1706639552,32.907 00,0025,0034,1025.5,+01.4,064,0137,1706639852,32.905 00,0024,0032,1025.7,+01.6,063,0122,1706640152,32.906 00,0027,0037,1025.4,+01.5,062,0117,1706640452,32.901 00,0029,0039,1025.4,+01.5,063,0121,1706640752,32.903 00,0028,0038,1025.8,+01.5,063,0114,1706641052,32.903 00,0029,0039,1025.9,+01.6,063,0125,1706641352,32.901 00,0029,0039,1025.5,+01.5,064,0138,1706641652,32.899 00,0030,0042,1025.7,+01.5,063,0129,1706641952,32.7 00,0027,0037,1025.3,+01.4,063,0129,1706642252,32.7 00,0029,0039,1025.4,+01.4,064,0133,1706642552,32.913 00,0028,0038,1025.4,+01.3,064,0104,1706642853,33.049 00,0027,0037,1025.3,+01.2,064,0132,1706643152,32.853 00,0026,0036,1025.4,+01.3,063,0116,1706643452,32.85 00,0029,0039,1025.3,+01.2,064,0106,1706643753,33.049 00,0026,0036,1025.1,+01.0,064,0132,1706644052,32.849 00,0027,0037,1025.3,+01.0,064,0111,1706644352,32.848 00,0024,0032,1025.4,+01.1,064,0135,1706644653,33.046 00,0024,0032,1025.1,+01.0,064,0116,1706644953,33.045 00,0023,0031,1025.0,+01.0,064,0124,1706645252,32.848 00,0023,0031,1025.3,+01.0,064,0143,1706645553,33.045 00,0025,0034,1025.0,+00.8,066,0122,1706645853,33.041 00,0026,0036,1025.1,+00.7,066,0120,1706646153,33.055 00,0024,0032,1024.8,+00.7,067,0117,1706646453,33.196 00,0024,0032,1025.1,+00.7,067,0126,1706646753,33.194 00,0026,0036,1024.9,+00.6,067,0124,1706647052,32.997 00,0025,0034,1024.9,+00.7,068,0115,1706647353,33.192 00,0026,0036,1024.8,+00.8,068,0117,1706647653,33.194 00,0027,0037,1024.7,+00.7,069,0116,1706647952,32.995 00,0029,0039,1024.7,+00.8,068,0136,1706648253,33.193 00,0028,0038,1024.9,+00.7,069,0138,1706648553,33.192 00,0029,0039,1024.9,+00.7,068,0135,1706648853,33.192 00,0027,0037,1025.0,+00.7,068,0121,1706649153,33.191 00,0029,0039,1024.7,+00.7,068,0114,1706649453,33.193 00,0028,0038,1025.0,+00.6,069,0125,1706649753,33.201 00,0031,0043,1024.6,+00.7,069,0141,1706650053,33.143 00,0029,0039,1024.8,+00.7,068,0117,1706650353,33.343 00,0026,0036,1024.8,+00.6,069,0116,1706650653,33.34 00,0027,0037,1024.7,+00.7,069,0132,1706650953,33.342 00,0026,0036,1024.5,+00.4,070,0122,1706651253,33.34 00,0027,0037,1024.8,+00.2,070,0113,1706651553,33.142 00,0024,0032,1024.8,+00.2,069,0119,1706651853,33.338 00,0027,0037,1024.5,+00.4,069,0121,1706652153,33.338 00,0026,0036,1024.6,+00.4,069,0108,1706652453,33.338 00,0024,0032,1024.7,+00.5,068,0137,1706652753,33.339 00,0027,0037,1024.5,+00.0,070,0110,1706653353,33.349 00,0025,0034,1024.6,+00.0,069,0127,1706653953,33.49 00,0025,0034,1024.3,-00.0,070,0119,1706654253,33.49 00,0025,0034,1024.6,-00.1,070,0127,1706654553,33.488 00,0027,0037,1024.4,-00.1,070,0133,1706654853,33.488 00,0022,0029,1024.2,-00.1,070,0122,1706655153,33.49 00,0026,0036,1024.2,-00.0,070,0142,1706655453,33.489 00,0024,0032,1024.4,-00.3,070,0114,1706656053,33.29 00,0024,0032,1024.3,-00.3,070,0137,1706656353,33.492 00,0024,0032,1024.2,-00.6,071,0131,1706656653,33.49 00,0026,0036,1024.0,-00.5,071,0122,1706656953,33.503 00,0028,0038,1024.0,-00.6,071,0113,1706657253,33.641 00,0025,0034,1024.0,-00.9,072,0124,1706657553,33.642 00,0026,0036,1023.8,-00.6,071,0132,1706657853,33.643 00,0024,0032,1023.7,-00.7,071,0122,1706658153,33.641 00,0025,0034,1023.9,-00.7,071,0104,1706658453,33.642 00,0026,0036,1023.8,-00.8,072,0127,1706658753,33.641 00,0026,0036,1023.8,-00.8,071,0118,1706659053,33.64 00,0022,0029,1023.8,-00.8,071,0129,1706659353,33.445 00,0023,0031,1023.8,-01.0,071,0120,1706659653,33.642 00,0024,0032,1023.8,-00.9,071,0120,1706659953,33.645 00,0024,0032,1023.9,-01.3,071,0123,1706660253,33.444 00,0023,0031,1023.9,-01.3,071,0115,1706660553,33.655 00,0024,0032,1023.7,-01.3,071,0129,1706660853,33.798 00,0026,0036,1023.7,-01.2,071,0098,1706661153,33.599 00,0024,0032,1023.5,-01.5,072,0128,1706661453,33.796 00,0026,0036,1023.4,-01.5,072,0135,1706661753,33.799 00,0025,0034,1023.2,-01.5,072,0108,1706662053,33.799 00,0025,0034,1023.2,-01.6,072,0137,1706662353,33.799 00,0024,0032,1023.2,-01.6,072,0124,1706662653,33.798 00,0026,0036,1023.2,-01.6,072,0135,1706662953,33.8 00,0023,0031,1023.2,-01.4,071,0109,1706663253,33.801 00,0025,0034,1023.1,-01.5,071,0124,1706663553,33.801 00,0025,0034,1023.3,-01.5,071,0114,1706663853,33.605 00,0023,0031,1023.0,-01.7,071,0131,1706664153,33.817 00,0026,0036,1023.1,-01.6,071,0126,1706664453,33.96 00,0026,0036,1022.9,-01.7,071,0123,1706664753,33.959 00,0025,0034,1023.3,-01.5,070,0120,1706665353,33.959 00,0023,0031,1022.9,-01.6,070,0132,1706665653,33.959 00,0027,0037,1022.8,-01.7,070,0132,1706665953,33.762 00,0023,0031,1023.1,-01.6,070,0130,1706666253,33.962 00,0024,0032,1022.7,-01.7,070,0116,1706666553,33.962 00,0025,0034,1022.8,-01.7,070,0133,1706666853,33.961 00,0025,0034,1022.6,-01.8,070,0124,1706667153,33.767 00,0024,0032,1022.7,-01.8,070,0103,1706667453,33.77 00,0022,0029,1022.6,-01.8,070,0127,1706667753,33.981 00,0020,0027,1022.7,-01.8,070,0114,1706668054,34.122 00,0022,0029,1022.7,-01.9,070,0120,1706668353,33.924 00,0021,0028,1022.4,-01.9,070,0087,1706668653,33.926 00,0021,0028,1022.4,-01.9,070,0126,1706668953,33.926 00,0022,0029,1022.4,-01.9,070,0119,1706669253,33.928 00,0023,0031,1022.3,-02.0,070,0125,1706669554,34.126 00,0023,0031,1022.3,-02.0,070,0115,1706669854,34.127 00,0021,0028,1022.2,-02.1,070,0140,1706670154,34.127 00,0023,0031,1022.2,-02.2,070,0111,1706670453,33.93 00,0022,0029,1022.5,-02.2,070,0117,1706670754,34.13 00,0021,0028,1022.4,-02.2,070,0115,1706671053,33.933 00,0021,0028,1022.5,-02.3,070,0139,1706671354,34.144 00,0020,0027,1022.2,-02.3,070,0139,1706671654,34.286 00,0021,0028,1022.1,-02.3,070,0107,1706671954,34.09 00,0020,0027,1022.2,-02.3,070,0122,1706672254,34.287 00,0019,0026,1022.0,-02.1,070,0121,1706672554,34.094 00,0020,0027,1022.4,-02.2,070,0152,1706672854,34.29 00,0021,0028,1022.3,-02.3,070,0118,1706673154,34.093 00,0022,0029,1022.1,-02.4,070,0110,1706673454,34.294 00,0021,0028,1022.0,-02.5,070,0131,1706673754,34.294 00,0022,0029,1022.0,-02.4,070,0108,1706674054,34.297 00,0024,0032,1022.2,-02.3,070,0134,1706674354,34.295 00,0021,0028,1022.3,-02.2,070,0121,1706674654,34.099 00,0020,0027,1022.1,-02.3,070,0120,1706674954,34.311 00,0020,0027,1022.2,-02.5,070,0132,1706675254,34.454 00,0021,0028,1022.4,-02.5,070,0129,1706675554,34.454 00,0020,0027,1022.5,-02.5,070,0105,1706675854,34.456 00,0021,0028,1022.5,-02.5,070,0158,1706676154,34.26 00,0020,0027,1022.5,-02.5,071,0124,1706676454,34.262 00,0022,0029,1022.4,-02.5,070,0128,1706676754,34.461 00,0021,0028,1022.5,-02.5,071,0128,1706677054,34.461 00,0019,0026,1022.4,-02.6,070,0121,1706677354,34.265 00,0022,0029,1022.3,-02.7,071,0115,1706677654,34.463 00,0021,0028,1022.1,-02.8,071,0117,1706677954,34.266 00,0022,0029,1022.5,-02.8,071,0136,1706678254,34.466 00,0023,0031,1022.5,-02.8,071,0120,1706678554,34.481 00,0021,0028,1022.4,-02.7,071,0118,1706678854,34.424 00,0022,0029,1022.1,-02.8,071,0128,1706679154,34.623 00,0022,0029,1022.5,-02.8,071,0126,1706679454,34.624 00,0020,0027,1022.2,-02.7,071,0117,1706679754,34.626 00,0020,0027,1022.0,-02.6,071,0123,1706680054,34.429 00,0022,0029,1022.5,-02.5,071,0128,1706680354,34.429 00,0020,0027,1022.5,-02.5,070,0101,1706680654,34.63 00,0021,0028,1022.2,-02.3,070,0120,1706680954,34.431 00,0018,0024,1022.2,-02.1,069,0117,1706681254,34.433 00,0020,0027,1022.4,-01.9,069,0126,1706681554,34.63 00,0018,0024,1022.4,-01.5,068,0132,1706681854,34.436 00,0020,0027,1022.4,-01.4,067,0105,1706682154,34.448 00,0017,0023,1022.4,-01.2,066,0125,1706682454,34.782 00,0017,0023,1022.3,-01.0,067,0123,1706682754,34.783 00,0018,0024,1022.4,-00.8,066,0122,1706683054,34.587 00,0020,0027,1022.1,-00.7,066,0131,1706683354,34.786 00,0019,0026,1022.5,-00.6,067,0136,1706683654,34.783 00,0018,0024,1022.3,-00.3,066,0121,1706683954,34.786 00,0019,0026,1022.2,-00.3,065,0119,1706684254,34.789 00,0016,0022,1022.6,-00.1,065,0117,1706684554,34.784 00,0016,0022,1022.5,+00.1,064,0130,1706684854,34.786 00,0016,0022,1022.4,+00.2,064,0120,1706685154,34.784 00,0015,0021,1022.3,+00.4,063,0133,1706685454,34.785 00,0016,0022,1022.3,+00.5,062,0134,1706685754,34.601 00,0017,0023,1022.3,+00.7,062,0119,1706686054,34.743 00,0016,0022,1022.3,+00.8,062,0103,1706686354,34.936 00,0016,0022,1022.3,+00.9,062,0139,1706686654,34.936 00,0017,0023,1022.2,+01.2,061,0120,1706686954,34.738 00,0016,0022,1022.2,+01.4,061,0113,1706687254,34.936 00,0014,0018,1022.3,+01.6,060,0137,1706687554,34.74 00,0016,0022,1022.3,+01.7,059,0136,1706687854,34.738 00,0017,0023,1022.2,+01.9,059,0116,1706688154,34.935 00,0015,0021,1022.4,+02.2,058,0115,1706688454,34.733 00,0015,0021,1022.4,+02.5,057,0106,1706688754,34.932 00,0013,0017,1022.1,+02.6,058,0114,1706689054,34.933 00,0018,0024,1022.2,+03.1,056,0121,1706689354,34.747 00,0014,0018,1022.2,+02.7,057,0120,1706689655,35.081 00,0016,0022,1022.0,+03.6,055,0115,1706689955,35.078 00,0014,0018,1022.2,+03.5,055,0112,1706690255,35.076 00,0013,0017,1022.2,+04.0,054,0153,1706690555,35.075 00,0015,0021,1022.1,+03.9,055,0105,1706690855,35.076 00,0012,0016,1022.1,+04.3,051,0112,1706691155,35.095 00,0014,0018,1022.2,+04.6,050,0134,1706691455,35.067 00,0012,0016,1022.2,+04.4,050,0102,1706691755,35.066 00,0018,0024,1022.1,+05.5,050,0126,1706692055,35.062 00,0013,0017,1022.3,+05.6,047,0120,1706692355,35.06 00,0014,0018,1022.2,+05.5,047,0125,1706692655,35.059 00,0014,0018,1022.2,+05.4,047,0122,1706692955,35.072 00,0015,0021,1021.8,+05.6,048,0112,1706693255,35.209 00,0012,0016,1021.9,+05.6,047,0112,1706693555,35.205 00,0014,0018,1021.9,+05.4,048,0108,1706693855,35.203 00,0013,0017,1022.0,+05.3,048,0109,1706694155,35.199 00,0021,0028,1021.6,+05.5,046,0120,1706694455,35.198 00,0016,0022,1022.0,+05.7,046,0126,1706694755,35.196 00,0015,0021,1021.5,+05.5,047,0123,1706695055,35.195 00,0037,0050,1021.4,+06.5,046,0123,1706695355,35.189 00,0198,0267,1021.5,+06.3,045,0114,1706695655,35.187 00,0041,0055,1021.6,+07.0,046,0126,1706695955,35.181 00,0016,0022,1021.3,+07.1,045,0125,1706696255,35.183 00,0026,0036,1021.4,+07.5,045,0128,1706696555,35.19 00,0019,0026,1021.6,+07.0,044,0140,1706696855,35.332 00,0017,0023,1021.3,+07.1,044,0113,1706697155,35.327 00,0016,0022,1021.4,+07.2,045,0147,1706697455,35.325 00,0013,0017,1021.2,+06.7,045,0131,1706697755,35.323 00,0013,0017,1021.2,+07.3,044,0132,1706698055,35.318 00,0014,0018,1020.9,+07.3,046,0111,1706698355,35.316 00,0013,0017,1020.8,+07.3,046,0134,1706698655,35.312 00,0013,0017,1021.0,+07.2,044,0132,1706698955,35.306 00,0016,0022,1021.0,+07.8,044,0140,1706699255,35.307 00,0015,0021,1020.8,+07.9,043,0127,1706699555,35.302 00,0015,0021,1020.7,+07.5,042,0137,1706699855,35.298 00,0015,0021,1020.9,+08.0,044,0125,1706700155,35.304 00,0016,0022,1020.9,+07.7,042,0108,1706700455,35.447 00,0015,0021,1020.9,+08.7,041,0107,1706700755,35.443 00,0017,0023,1020.5,+08.6,042,0111,1706701055,35.438 00,0014,0018,1020.5,+08.6,042,0130,1706701355,35.435 00,0016,0022,1020.6,+08.7,041,0118,1706701655,35.432 00,0016,0022,1020.4,+08.9,040,0117,1706701955,35.427 00,0016,0022,1020.4,+08.9,041,0110,1706702255,35.421 00,0017,0023,1020.4,+08.8,041,0111,1706702555,35.418 00,0018,0024,1020.4,+08.8,041,0112,1706702855,35.415 00,0017,0023,1020.1,+08.4,042,0124,1706703155,35.41 00,0017,0023,1020.4,+08.9,040,0098,1706703455,35.407 00,0017,0023,1020.4,+08.7,041,0134,1706704355,35.551 00,0017,0023,1020.4,+08.0,042,0143,1706704955,35.544 00,0016,0022,1020.4,+08.5,042,0118,1706705255,35.539 00,0015,0021,1020.2,+08.0,042,0126,1706705555,35.532 00,0015,0021,1020.2,+08.4,040,0130,1706705855,35.531 00,0017,0023,1020.6,+08.6,042,0122,1706706155,35.528 00,0017,0023,1020.3,+08.3,041,0113,1706706455,35.522 00,0017,0023,1020.1,+08.8,041,0120,1706706755,35.516 00,0015,0021,1020.2,+08.6,042,0112,1706707055,35.517 00,0021,0028,1020.0,+08.6,041,0120,1706707355,35.524 00,0015,0021,1020.3,+08.5,040,0130,1706707655,35.66 00,0014,0018,1020.0,+08.5,042,0119,1706707955,35.658 00,0015,0021,1020.0,+08.3,040,0140,1706708255,35.652 00,0015,0021,1019.8,+08.6,040,0137,1706708555,35.648 00,0017,0023,1019.7,+09.1,039,0115,1706708855,35.647 00,0016,0022,1019.6,+09.4,039,0112,1706709155,35.645 00,0015,0021,1020.0,+09.4,040,0127,1706709755,35.632 00,0017,0023,1020.0,+09.0,040,0145,1706710055,35.631 00,0014,0018,1019.8,+08.7,041,0122,1706710355,35.627 00,0015,0021,1019.8,+08.7,042,0122,1706710655,35.621 00,0017,0023,1019.7,+08.3,043,0099,1706710955,35.633 00,0015,0021,1019.6,+07.7,044,0118,1706711855,35.761 00,0016,0022,1019.6,+07.6,044,0115,1706712155,35.758 00,0016,0022,1019.5,+07.4,045,0146,1706712455,35.755 00,0017,0023,1019.5,+07.1,045,0139,1706712755,35.752 00,0018,0024,1019.6,+07.1,047,0127,1706713055,35.747 00,0019,0026,1019.5,+06.3,048,0124,1706713955,35.736 00,0019,0026,1019.8,+05.8,049,0139,1706714255,35.734 00,0017,0023,1019.5,+05.5,050,0122,1706714555,35.747 00,0017,0023,1019.5,+05.3,050,0121,1706714855,35.885 00,0016,0022,1019.5,+04.6,053,0108,1706715455,35.881 00,0016,0022,1019.6,+04.5,052,0112,1706715758,38.451 00,0016,0022,1019.7,+04.3,053,0124,1706716055,35.874 00,0017,0023,1019.6,+04.2,053,0133,1706716355,35.873 00,0016,0022,1019.5,+04.1,054,0129,1706716655,35.869 00,0018,0024,1019.6,+04.2,053,0129,1706716955,35.868 00,0022,0029,1019.9,+03.7,055,0116,1706717255,35.866 00,0022,0029,1019.5,+03.5,056,0127,1706717555,35.863 00,0020,0027,1019.4,+04.0,054,0134,1706717855,35.862 00,0018,0024,1019.5,+03.4,056,0107,1706718155,35.875 00,0017,0023,1019.6,+03.3,057,0106,1706718456,36.01 00,0017,0023,1019.7,+03.6,057,0116,1706718756,36.012 00,0019,0026,1019.6,+03.5,060,0136,1706719055,35.81 00,0017,0023,1019.5,+03.2,057,0136,1706719356,36.011 00,0017,0023,1019.4,+03.6,056,0132,1706719656,36.004 00,0018,0024,1019.9,+03.1,057,0128,1706719956,36.002 00,0018,0024,1019.8,+03.0,057,0132,1706720256,36.001 00,0017,0023,1019.4,+02.8,058,0130,1706720555,35.998 00,0017,0023,1019.4,+02.9,058,0114,1706720855,35.995 00,0019,0026,1019.6,+02.8,058,0109,1706721155,35.798 00,0018,0024,1019.5,+02.9,057,0132,1706721455,35.994 00,0016,0022,1019.7,+02.7,058,0119,1706721756,36.004 00,0020,0027,1019.7,+02.4,059,0144,1706722356,36.142 00,0020,0027,1019.6,+02.7,059,0139,1706722656,36.141 00,0019,0026,1019.4,+02.4,059,0118,1706722956,36.138 00,0019,0026,1019.5,+02.4,060,0144,1706723256,36.136 00,0020,0027,1019.4,+02.3,060,0136,1706723555,35.938 00,0021,0028,1019.2,+02.1,061,0123,1706723855,35.936 00,0019,0026,1019.4,+01.9,062,0124,1706724156,36.131 00,0020,0027,1019.4,+02.0,062,0113,1706724456,36.132 00,0023,0031,1019.3,+01.9,063,0129,1706725056,36.129 00,0022,0029,1019.4,+01.8,063,0128,1706725356,36.142 00,0021,0028,1019.0,+01.9,063,0107,1706725656,36.278 00,0021,0028,1019.0,+01.9,063,0115,1706725956,36.078 00,0022,0029,1019.0,+01.7,063,0117,1706726256,36.274 00,0021,0028,1018.7,+01.9,062,0144,1706726556,36.279 00,0024,0032,1018.8,+01.8,063,0131,1706727156,36.272 00,0025,0034,1019.1,+01.7,063,0118,1706727456,36.272 00,0022,0029,1018.9,+01.6,064,0142,1706727756,36.071 00,0025,0034,1018.7,+01.7,063,0140,1706728056,36.268 00,0026,0036,1018.9,+01.6,064,0132,1706728356,36.268 00,0022,0029,1018.7,+01.5,064,0100,1706728656,36.265 00,0027,0037,1018.2,+01.3,065,0114,1706728956,36.282 00,0027,0037,1018.3,+01.3,065,0117,1706729256,36.417 00,0027,0037,1018.4,+01.4,065,0138,1706729556,36.418 00,0027,0037,1018.2,+01.2,065,0112,1706729856,36.414 00,0027,0037,1018.0,+01.2,066,0122,1706730156,36.416 00,0027,0037,1018.3,+01.5,065,0128,1706730456,36.413 00,0026,0036,1018.1,+01.5,066,0122,1706730756,36.413 00,0026,0036,1018.3,+01.4,066,0136,1706731056,36.217 00,0031,0043,1017.9,+01.3,066,0128,1706731356,36.215 00,0028,0038,1017.9,+01.4,066,0129,1706731656,36.407 00,0030,0042,1018.0,+01.3,066,0128,1706731956,36.41 00,0029,0039,1018.0,+01.3,066,0144,1706732256,36.411 00,0029,0039,1017.8,+01.3,066,0132,1706732556,36.223 00,0027,0037,1017.9,+01.5,066,0112,1706732856,36.564 00,0025,0034,1017.8,+01.4,066,0126,1706733156,36.362 00,0026,0036,1017.8,+01.3,067,0117,1706733456,36.561 00,0029,0039,1017.6,+01.4,066,0133,1706733756,36.559 00,0029,0039,1017.6,+01.3,065,0131,1706734056,36.557 00,0030,0042,1017.8,+01.1,066,0109,1706734356,36.358 00,0032,0044,1017.7,+01.2,065,0136,1706734656,36.558 00,0023,0031,1017.6,+01.2,063,0133,1706734956,36.558 00,0030,0042,1017.7,+01.1,064,0113,1706735256,36.356 00,0028,0038,1017.4,+01.0,064,0133,1706735556,36.553 00,0027,0037,1017.7,+01.1,064,0131,1706735856,36.553 00,0026,0036,1017.7,+01.1,063,0131,1706736156,36.568 00,0027,0037,1017.5,+01.0,063,0129,1706736456,36.705 00,0027,0037,1017.3,+00.8,064,0120,1706736756,36.508 00,0028,0038,1017.4,+00.7,064,0119,1706737056,36.706 00,0026,0036,1017.6,+00.7,064,0118,1706737356,36.705 00,0027,0037,1017.2,+00.8,064,0138,1706737656,36.709 00,0029,0039,1017.1,+00.7,064,0125,1706737956,36.705 00,0026,0036,1017.1,+00.8,064,0112,1706738256,36.505 00,0031,0043,1017.4,+00.9,063,0137,1706738556,36.703 00,0029,0039,1016.9,+00.7,064,0107,1706738856,36.7 00,0026,0036,1017.2,+00.9,063,0123,1706739156,36.701 00,0027,0037,1017.3,+00.9,063,0126,1706739456,36.7 00,0026,0036,1016.9,+00.6,064,0108,1706739756,36.716 00,0029,0039,1016.8,+00.4,064,0112,1706740056,36.858 00,0028,0038,1017.0,+00.4,065,0106,1706740356,36.857 00,0030,0042,1017.1,+00.0,066,0128,1706740656,36.853 00,0035,0048,1017.1,+00.1,066,0122,1706740956,36.656 00,0031,0043,1017.0,+00.1,065,0140,1706741256,36.853 00,0030,0042,1016.8,+00.1,066,0112,1706741556,36.852 00,0028,0038,1016.7,+00.2,065,0143,1706741856,36.656 00,0030,0042,1016.6,+00.2,065,0126,1706742156,36.852 00,0026,0036,1016.7,+00.2,065,0105,1706742456,36.855 00,0028,0038,1017.0,+00.1,065,0130,1706742756,36.853 00,0027,0037,1016.5,-00.2,066,0113,1706743056,36.852 00,0028,0038,1016.6,-00.1,066,0116,1706743356,36.866 00,0027,0037,1016.7,-00.0,066,0109,1706743657,37.007 00,0029,0039,1016.4,-00.3,066,0102,1706743956,36.809 00,0024,0032,1016.7,-00.0,065,0132,1706744257,37.007 00,0026,0036,1016.6,-00.1,066,0124,1706744556,36.808 00,0026,0036,1016.2,-00.2,066,0120,1706744857,37.008 00,0025,0034,1016.3,-00.2,066,0140,1706745157,37.008 00,0029,0039,1016.3,-00.3,066,0131,1706745457,37.005 00,0028,0038,1016.4,-00.5,067,0117,1706745757,37.007 00,0029,0039,1016.3,-00.4,067,0139,1706746057,37.003 00,0028,0038,1016.2,-00.6,067,0126,1706746356,36.809 00,0030,0042,1016.3,-00.5,067,0117,1706746656,36.812 00,0028,0038,1016.0,-00.7,067,0129,1706746957,37.02 00,0032,0044,1016.1,-00.6,068,0115,1706747256,36.963 00,0030,0042,1016.3,-00.6,067,0136,1706747557,37.158 00,0034,0047,1016.3,-00.6,068,0126,1706747857,37.161 00,0028,0038,1016.2,-00.6,067,0136,1706748156,36.964 00,0029,0039,1016.3,-00.6,067,0133,1706748457,37.159 00,0027,0037,1016.2,-00.6,068,0099,1706748757,37.159 00,0027,0037,1016.1,-00.6,067,0129,1706749057,37.163 00,0029,0039,1016.0,-00.6,067,0118,1706749357,37.161 00,0026,0036,1016.0,-00.7,067,0117,1706749657,37.164 00,0026,0036,1015.9,-00.8,067,0124,1706749957,37.161 00,0026,0036,1015.7,-00.9,067,0117,1706750256,36.964 00,0027,0037,1015.6,-00.9,067,0135,1706750556,36.98 00,0025,0034,1015.5,-00.9,067,0118,1706750857,37.118 00,0028,0038,1015.6,-01.0,067,0103,1706751157,37.316 00,0026,0036,1015.6,-00.9,067,0143,1706751457,37.316 00,0026,0036,1015.6,-00.9,067,0124,1706751757,37.316 00,0026,0036,1015.9,-01.1,067,0126,1706752057,37.119 00,0027,0037,1015.7,-00.9,066,0112,1706752357,37.316 00,0026,0036,1015.5,-00.9,066,0121,1706752657,37.32 00,0025,0034,1015.3,-01.0,066,0116,1706752957,37.317 00,0025,0034,1015.4,-01.1,066,0118,1706753257,37.317 00,0025,0034,1015.2,-01.1,066,0129,1706753557,37.319 00,0026,0036,1015.2,-01.1,066,0147,1706753857,37.317 00,0025,0034,1015.2,-01.0,065,0110,1706754157,37.135 00,0027,0037,1014.9,-01.1,066,0121,1706754457,37.276 00,0027,0037,1015.1,-01.2,066,0143,1706754757,37.475 00,0023,0031,1015.2,-01.1,066,0126,1706755057,37.474 00,0025,0034,1015.0,-01.2,066,0114,1706755357,37.278 00,0026,0036,1014.8,-01.1,066,0132,1706755657,37.279 00,0025,0034,1015.0,-01.1,065,0131,1706755957,37.277 00,0023,0031,1014.6,-01.3,066,0148,1706756257,37.277 00,0023,0031,1015.0,-01.2,065,0114,1706756557,37.477 00,0022,0029,1014.9,-01.1,065,0113,1706756857,37.477 00,0023,0031,1014.7,-01.0,065,0115,1706757157,37.477 00,0023,0031,1015.0,-01.2,065,0124,1706757457,37.478 00,0023,0031,1014.8,-01.2,065,0108,1706757757,37.493 00,0023,0031,1014.6,-01.3,065,0122,1706758057,37.631 00,0020,0027,1014.7,-01.4,065,0135,1706758357,37.636 00,0023,0031,1014.8,-01.3,065,0118,1706758657,37.435 00,0026,0036,1014.8,-01.2,064,0115,1706758957,37.635 00,0021,0028,1014.4,-01.3,064,0115,1706759257,37.632 00,0023,0031,1014.6,-01.4,064,0124,1706759557,37.636 00,0020,0027,1014.6,-01.3,064,0132,1706759857,37.637 00,0020,0027,1014.5,-01.3,064,0097,1706760157,37.44 00,0020,0027,1014.5,-01.4,063,0119,1706760457,37.635 00,0022,0029,1014.6,-01.4,063,0119,1706760757,37.439 00,0019,0026,1014.3,-01.3,063,0095,1706761057,37.637 00,0020,0027,1014.2,-01.5,063,0117,1706761957,37.794 00,0020,0027,1014.5,-01.3,062,0129,1706762257,37.796 00,0018,0024,1014.4,-01.3,061,0131,1706762857,37.796 00,0016,0022,1014.5,-01.4,062,0102,1706763157,37.599 00,0018,0024,1014.3,-01.4,062,0118,1706763457,37.6 00,0017,0023,1014.1,-01.2,059,0116,1706764957,37.815 00,0015,0021,1014.0,-01.3,060,0126,1706765257,37.953 00,0020,0027,1014.0,-01.2,060,0118,1706765557,37.757 00,0017,0023,1014.2,-01.2,059,0145,1706765857,37.957 00,0017,0023,1014.0,-01.3,060,0145,1706766157,37.758 00,0018,0024,1014.1,-01.3,060,0115,1706766457,37.957 00,0018,0024,1014.0,-01.2,060,0104,1706766757,37.759 00,0018,0024,1014.0,-01.2,060,0112,1706767058,38.061 00,0018,0024,1013.9,-00.9,060,0119,1706767357,37.762 00,0017,0023,1014.1,-00.1,057,0135,1706767957,37.76 00,0018,0024,1014.2,-00.1,057,0124,1706768257,37.956 00,0018,0024,1014.1,+00.4,056,0125,1706768557,37.774 00,0016,0022,1014.0,+00.5,057,0122,1706768858,38.108 00,0017,0023,1013.9,+00.5,056,0097,1706769158,38.109 00,0016,0022,1014.1,+00.5,057,0123,1706769458,38.112 00,0017,0023,1014.1,+00.5,056,0139,1706769758,38.104 00,0018,0024,1014.0,+00.8,057,0118,1706770058,38.107 00,0017,0023,1013.9,+00.9,056,0145,1706770358,38.105 00,0017,0023,1014.1,+00.9,057,0153,1706770658,38.103 00,0016,0022,1014.0,+01.1,057,0129,1706770958,38.102 00,0014,0018,1014.0,+01.5,056,0130,1706771258,38.108 00,0019,0026,1013.9,+02.4,054,0118,1706771557,37.905 00,0017,0023,1014.0,+02.2,055,0104,1706771857,37.905 00,0014,0018,1014.1,+02.5,053,0112,1706772158,38.117 00,0014,0018,1014.0,+02.6,054,0123,1706772458,38.254 00,0014,0018,1013.9,+03.1,052,0129,1706772758,38.252 00,0014,0018,1013.9,+03.2,054,0108,1706773058,38.25 00,0014,0018,1013.8,+03.4,053,0119,1706773358,38.248 00,0014,0018,1013.8,+03.3,052,0127,1706773658,38.048 00,0015,0021,1014.0,+03.9,052,0141,1706773958,38.05 00,0015,0021,1013.8,+04.2,049,0141,1706774258,38.243 00,0011,0015,1013.8,+04.1,050,0125,1706774558,38.247 00,0013,0017,1013.6,+04.5,049,0103,1706774858,38.238 00,0014,0018,1013.8,+04.5,050,0135,1706775158,38.241 00,0013,0017,1013.4,+04.7,047,0127,1706775458,38.233 00,0013,0017,1013.5,+04.9,047,0125,1706775758,38.245 00,0015,0021,1013.5,+05.2,046,0130,1706776058,38.385 00,0013,0017,1013.6,+04.9,047,0117,1706776358,38.382 00,0015,0021,1013.7,+04.9,049,0129,1706776658,38.38 00,0549,0740,1013.5,+05.7,045,0135,1706776958,38.377 00,0281,0379,1013.5,+07.4,046,0123,1706777258,38.375 00,0021,0028,1013.7,+07.0,044,0116,1706777558,38.368 00,0021,0028,1013.6,+06.9,045,0135,1706777858,38.369 00,0020,0027,1013.8,+06.9,043,0118,1706778158,38.363 00,0040,0054,1013.5,+07.7,041,0125,1706778458,38.361 00,0026,0036,1013.6,+06.8,044,0111,1706778758,38.362 00,0012,0016,1013.7,+06.8,043,0104,1706779058,38.354 00,0010,0013,1013.1,+06.9,043,0131,1706779358,38.366 00,0042,0057,1013.3,+06.8,043,0121,1706779658,38.5 00,0035,0048,1013.0,+07.1,043,0113,1706779958,38.501 00,0009,0012,1012.7,+07.1,042,0106,1706780258,38.496 00,0009,0012,1012.6,+07.7,042,0120,1706780858,38.488 00,0010,0013,1012.6,+08.1,040,0131,1706781158,38.485 00,0008,0011,1012.3,+08.4,041,0117,1706781458,38.479 00,0010,0013,1012.4,+08.2,040,0118,1706781758,38.48 00,0007,0010,1012.1,+08.3,039,0139,1706782058,38.502 00,0007,0010,1012.1,+08.5,036,0114,1706782358,38.471 00,0008,0011,1012.2,+08.4,035,0114,1706782658,38.466 00,0008,0011,1012.2,+08.7,035,0143,1706782958,38.476 00,0008,0011,1011.9,+09.2,033,0132,1706783258,38.616 00,0008,0011,1012.0,+09.0,035,0156,1706783558,38.612 00,0008,0011,1012.2,+09.3,035,0127,1706783858,38.606 00,0008,0011,1012.1,+09.3,034,0094,1706784158,38.604 00,0011,0015,1011.5,+09.1,037,0094,1706784458,38.6 00,0007,0010,1012.0,+09.7,036,0133,1706784758,38.592 00,0008,0011,1011.8,+09.9,036,0129,1706785058,38.587 00,0011,0015,1011.9,+10.3,037,0130,1706785358,38.583 00,0010,0013,1011.6,+10.9,036,0124,1706785658,38.579 00,0009,0012,1011.6,+11.2,036,0117,1706785958,38.572 00,0009,0012,1011.7,+11.6,030,0150,1706786258,38.572 00,0010,0013,1011.2,+10.8,028,0136,1706786858,38.716 00,0011,0015,1011.0,+11.2,030,0111,1706787158,38.711 00,0008,0011,1011.1,+11.0,027,0138,1706787458,38.707 00,0009,0012,1010.9,+11.1,027,0132,1706787758,38.703 00,0008,0011,1011.0,+10.9,027,0131,1706788058,38.696 00,0009,0012,1010.9,+11.0,028,0112,1706788358,38.696 00,0008,0011,1010.7,+10.8,028,0135,1706788658,38.688 00,0008,0011,1010.6,+10.6,029,0128,1706788958,38.685 00,0009,0012,1010.6,+10.3,028,0123,1706789258,38.68 00,0010,0013,1010.7,+10.8,030,0113,1706789558,38.673 00,0007,0010,1010.5,+10.3,028,0150,1706789858,38.67 00,0009,0012,1010.5,+10.7,028,0122,1706790158,38.682 00,0008,0011,1010.5,+10.5,029,0138,1706790458,38.816 00,0009,0012,1010.5,+10.8,028,0107,1706790758,38.814 00,0007,0010,1010.2,+10.5,027,0143,1706791058,38.809 00,0009,0012,1010.2,+10.5,029,0114,1706791358,38.803 00,0008,0011,1010.2,+10.4,026,0119,1706791658,38.804 00,0007,0010,1010.4,+10.4,026,0146,1706791958,38.793 00,0009,0012,1010.1,+10.2,026,0134,1706792258,38.789 00,0011,0015,1010.1,+10.2,027,0109,1706792558,38.784 00,0009,0012,1009.9,+10.1,027,0107,1706792858,38.78 00,0009,0012,1009.9,+10.0,026,0117,1706793158,38.777 00,0006,0008,1009.9,+10.0,025,0127,1706793458,38.782 00,0007,0010,1009.8,+10.0,027,0135,1706793758,38.784 00,0009,0012,1009.7,+09.9,026,0136,1706794058,38.924 00,0010,0013,1009.8,+10.1,025,0128,1706794358,38.919 00,0008,0011,1010.1,+10.1,025,0128,1706794658,38.912 00,0008,0011,1009.9,+10.4,024,0114,1706794958,38.906 00,0009,0012,1009.7,+10.6,025,0125,1706795258,38.904 00,0008,0011,1009.8,+10.6,023,0116,1706795558,38.9 00,0008,0011,1009.6,+10.5,024,0104,1706795858,38.893 00,0010,0013,1009.8,+10.5,022,0144,1706796158,38.89 00,0008,0011,1009.6,+10.6,023,0133,1706796458,38.885 00,0009,0012,1009.5,+10.6,024,0118,1706796758,38.88 00,0012,0016,1009.5,+10.6,026,0109,1706797058,38.878 00,0011,0015,1009.2,+10.8,027,0143,1706797358,38.89 00,0012,0016,1009.7,+10.8,027,0109,1706797659,39.025 00,0012,0016,1009.2,+10.1,029,0154,1706797959,39.023 00,0011,0015,1009.2,+09.7,029,0125,1706798259,39.016 00,0012,0016,1009.5,+09.9,028,0141,1706798559,39.013 00,0012,0016,1009.4,+09.5,028,0120,1706798859,39.003 00,0013,0017,1009.0,+09.0,031,0110,1706799159,39.005 00,0013,0017,1009.0,+09.0,030,0136,1706799458,38.999 00,0017,0023,1009.3,+08.7,031,0113,1706799758,38.994 00,0015,0021,1009.0,+08.2,033,0134,1706800058,38.991 00,0012,0016,1008.9,+07.7,034,0120,1706800358,38.987 00,0016,0022,1009.0,+07.4,037,0121,1706800658,38.98 00,0012,0016,1008.8,+06.7,038,0156,1706800958,38.993 00,0014,0018,1008.9,+06.5,039,0098,1706801259,39.126 00,0012,0016,1008.6,+06.0,039,0147,1706801559,39.121 00,0012,0016,1008.6,+05.9,040,0114,1706801859,39.12 00,0013,0017,1008.7,+06.1,040,0139,1706802159,39.117 00,0012,0016,1008.6,+06.0,040,0118,1706802459,39.111 00,0012,0016,1008.6,+05.8,041,0092,1706802759,39.113 00,0016,0022,1008.7,+05.7,041,0123,1706803059,39.109 00,0018,0024,1008.5,+05.7,042,0118,1706803359,39.105 00,0015,0021,1008.5,+05.6,043,0110,1706803659,39.104 00,0015,0021,1008.7,+05.7,042,0129,1706803959,39.103 00,0016,0022,1008.6,+05.8,041,0144,1706804259,39.099 00,0015,0021,1008.5,+05.9,041,0115,1706804559,39.111 00,0018,0024,1008.5,+05.9,042,0138,1706804859,39.244 00,0018,0024,1008.8,+05.9,042,0131,1706805159,39.24 00,0018,0024,1008.8,+05.7,043,0130,1706805459,39.236 00,0015,0021,1008.7,+05.4,043,0114,1706805759,39.236 00,0017,0023,1008.6,+05.6,042,0116,1706806059,39.23 00,0015,0021,1008.7,+05.3,043,0115,1706806359,39.228 00,0019,0026,1009.0,+05.4,044,0112,1706806659,39.228 00,0018,0024,1008.9,+05.5,044,0138,1706806959,39.225 00,0017,0023,1008.8,+05.4,045,0113,1706807259,39.224 00,0017,0023,1008.8,+05.4,045,0126,1706807559,39.22 00,0020,0027,1008.8,+04.9,047,0132,1706807859,39.216 00,0016,0022,1008.7,+05.2,046,0132,1706808159,39.231 00,0017,0023,1008.6,+04.9,047,0129,1706808459,39.362 00,0019,0026,1008.7,+05.1,046,0139,1706808759,39.36 00,0018,0024,1008.6,+05.1,047,0133,1706809059,39.356 00,0017,0023,1008.3,+04.7,047,0113,1706809359,39.355 00,0017,0023,1008.6,+04.9,047,0124,1706809659,39.355 00,0020,0027,1008.8,+04.9,047,0109,1706809959,39.35 00,0017,0023,1008.4,+04.7,048,0136,1706810259,39.348 00,0019,0026,1008.4,+04.7,048,0135,1706810559,39.346 00,0021,0028,1008.2,+04.7,049,0126,1706810859,39.348 00,0024,0032,1008.2,+04.4,051,0129,1706811159,39.34 00,0021,0028,1008.5,+04.5,050,0138,1706811459,39.339 00,0023,0031,1008.2,+04.3,052,0130,1706811759,39.352 00,0022,0029,1008.3,+04.1,052,0129,1706812059,39.487 00,0024,0032,1008.2,+04.2,052,0113,1706812359,39.488 00,0022,0029,1008.0,+03.8,054,0090,1706812659,39.485 00,0027,0037,1008.3,+04.1,052,0131,1706812959,39.489 00,0025,0034,1008.3,+04.1,052,0102,1706813259,39.478 00,0027,0037,1008.3,+04.0,053,0115,1706813559,39.477 00,0023,0031,1008.3,+03.8,053,0123,1706813859,39.474 00,0027,0037,1008.1,+04.0,052,0136,1706814159,39.475 00,0025,0034,1008.0,+04.0,052,0127,1706814459,39.473 00,0027,0037,1008.0,+03.9,052,0116,1706814759,39.469 00,0029,0039,1008.4,+04.1,052,0133,1706815059,39.467 00,0028,0038,1008.2,+04.1,052,0132,1706815359,39.484 00,0028,0038,1008.2,+03.6,056,0117,1706815659,39.619 00,0030,0042,1008.2,+03.6,055,0119,1706815959,39.618 00,0029,0039,1008.0,+03.1,055,0133,1706816259,39.616 00,0031,0043,1008.2,+03.4,053,0118,1706816559,39.615 00,0031,0043,1008.1,+03.7,053,0121,1706816859,39.614 00,0031,0043,1008.0,+03.6,053,0115,1706817159,39.608 00,0027,0037,1007.7,+03.4,054,0113,1706817459,39.606 00,0031,0043,1007.9,+03.3,054,0113,1706817759,39.609 00,0031,0043,1007.8,+03.2,055,0141,1706818059,39.604 00,0028,0038,1007.5,+03.2,055,0125,1706818359,39.603 00,0026,0036,1007.8,+03.2,055,0122,1706818659,39.606 00,0028,0038,1007.6,+03.2,055,0131,1706818959,39.617 00,0029,0039,1007.6,+03.0,055,0122,1706819259,39.756 00,0024,0032,1007.7,+03.1,055,0110,1706819559,39.754 00,0027,0037,1007.4,+03.0,054,0119,1706819859,39.751 00,0026,0036,1007.7,+03.1,055,0142,1706820159,39.749 00,0026,0036,1007.5,+03.2,054,0115,1706820459,39.748 00,0025,0034,1007.5,+03.1,055,0139,1706820759,39.747 00,0024,0032,1007.3,+02.9,056,0128,1706821059,39.745 00,0025,0034,1007.7,+02.7,056,0147,1706821359,39.746 00,0025,0034,1007.4,+02.5,057,0119,1706821659,39.744 00,0024,0032,1007.2,+02.7,057,0110,1706821959,39.742 00,0027,0037,1007.1,+02.9,056,0116,1706822259,39.739 00,0026,0036,1007.3,+03.0,056,0122,1706822559,39.754 00,0027,0037,1007.0,+02.9,056,0121,1706822859,39.893 00,0025,0034,1007.4,+02.7,057,0126,1706823159,39.896 00,0026,0036,1007.2,+02.8,056,0128,1706823459,39.891 00,0025,0034,1007.1,+02.7,056,0101,1706823759,39.892 00,0025,0034,1007.2,+02.8,057,0124,1706824059,39.889 00,0025,0034,1007.6,+02.7,056,0120,1706824359,39.889 00,0027,0037,1007.3,+02.8,056,0121,1706824659,39.886 00,0026,0036,1007.7,+02.7,056,0117,1706824959,39.885 00,0024,0032,1007.1,+02.6,057,0106,1706825259,39.886 00,0026,0036,1007.1,+02.9,055,0114,1706825559,39.882 00,0028,0038,1007.6,+02.7,056,0120,1706825859,39.881 00,0027,0037,1007.6,+02.7,056,0128,1706826159,39.897 00,0021,0028,1007.4,+03.0,054,0134,1706826460,40.037 00,0022,0029,1007.7,+03.0,053,0116,1706826760,40.035 00,0022,0029,1007.7,+03.1,053,0122,1706827060,40.037 00,0021,0028,1007.6,+03.1,053,0119,1706827360,40.031 00,0021,0028,1007.4,+02.6,055,0119,1706827660,40.03 00,0021,0028,1007.5,+02.5,056,0116,1706827959,39.832 00,0023,0031,1007.7,+02.8,054,0130,1706828260,40.029 00,0022,0029,1007.3,+02.9,054,0128,1706828560,40.027 00,0021,0028,1007.2,+02.8,054,0120,1706828860,40.024 00,0021,0028,1006.9,+02.4,056,0129,1706829160,40.025 00,0021,0028,1007.0,+02.4,056,0140,1706829460,40.024 00,0023,0031,1006.9,+02.3,056,0137,1706829760,40.037 00,0021,0028,1006.8,+02.2,056,0135,1706830060,40.175 00,0023,0031,1007.0,+02.1,057,0127,1706830360,40.176 00,0021,0028,1006.9,+02.3,056,0110,1706830660,40.171 00,0022,0029,1007.4,+02.2,056,0139,1706830960,40.169 00,0024,0032,1007.2,+02.5,055,0132,1706831260,40.171 00,0021,0028,1007.3,+02.5,055,0124,1706831560,40.17 00,0021,0028,1007.2,+02.6,055,0128,1706831860,40.169 00,0024,0032,1007.3,+02.7,055,0121,1706832160,40.167 00,0027,0037,1007.6,+02.7,055,0136,1706832460,40.168 00,0024,0032,1007.2,+02.5,055,0121,1706832760,40.164 00,0023,0031,1007.3,+02.6,055,0140,1706833060,40.165 00,0025,0034,1007.4,+02.6,056,0134,1706833360,40.179 00,0025,0034,1007.5,+02.5,056,0131,1706833660,40.116 00,0025,0034,1007.2,+02.6,055,0126,1706833960,40.309 00,0027,0037,1007.7,+02.7,055,0123,1706834260,40.31 00,0030,0042,1007.4,+02.8,055,0138,1706834560,40.31 00,0027,0037,1007.2,+02.8,055,0111,1706834860,40.307 00,0031,0043,1007.4,+02.8,055,0123,1706835160,40.109 00,0026,0036,1007.2,+02.9,055,0121,1706835460,40.306 00,0029,0039,1007.4,+03.2,055,0116,1706835760,40.304 00,0029,0039,1007.2,+03.3,055,0142,1706836060,40.305 00,0029,0039,1007.4,+03.3,055,0131,1706836360,40.3 00,0032,0044,1007.6,+03.3,054,0119,1706836660,40.3 00,0030,0042,1007.5,+03.0,055,0135,1706837560,40.447 00,0029,0039,1007.5,+02.9,056,0132,1706837860,40.246 00,0027,0037,1007.4,+02.9,055,0130,1706838160,40.444 00,0026,0036,1007.4,+03.0,055,0125,1706838460,40.439 00,0026,0036,1007.5,+02.9,055,0120,1706838760,40.44 00,0028,0038,1007.4,+02.9,055,0132,1706839060,40.241 00,0026,0036,1007.4,+03.0,055,0108,1706839360,40.239 00,0027,0037,1007.4,+03.0,055,0133,1706839660,40.435 00,0029,0039,1007.5,+03.0,055,0138,1706839960,40.436 00,0029,0039,1007.5,+03.0,055,0127,1706840260,40.434 00,0023,0031,1007.6,+03.1,054,0128,1706840560,40.449 00,0026,0036,1007.6,+03.0,055,0134,1706840860,40.385 00,0026,0036,1007.8,+03.1,054,0131,1706841160,40.383 00,0027,0037,1007.5,+03.0,055,0120,1706841460,40.581 00,0029,0039,1007.6,+02.9,056,0112,1706841760,40.579 00,0024,0032,1007.5,+02.9,056,0129,1706842060,40.58 00,0027,0037,1007.7,+02.9,056,0114,1706842360,40.575 00,0024,0032,1007.5,+02.9,056,0116,1706842660,40.575 00,0024,0032,1007.7,+02.9,057,0133,1706842960,40.57 00,0027,0037,1007.5,+03.1,056,0115,1706843260,40.573 00,0027,0037,1007.8,+03.2,056,0101,1706843560,40.571 00,0026,0036,1007.9,+03.2,056,0150,1706843860,40.568 00,0025,0034,1008.0,+03.1,058,0137,1706844160,40.386 00,0027,0037,1008.0,+02.8,059,0123,1706844460,40.717 00,0027,0037,1008.0,+02.7,059,0118,1706844760,40.716 00,0030,0042,1008.0,+02.5,059,0114,1706845060,40.714 00,0027,0037,1008.0,+02.5,059,0129,1706845360,40.712 00,0027,0037,1008.2,+02.6,060,0149,1706845660,40.713 00,0026,0036,1008.0,+02.4,060,0122,1706845960,40.711 00,0025,0034,1007.9,+02.6,060,0119,1706846260,40.71 00,0029,0039,1007.8,+02.5,059,0098,1706846560,40.707 00,0027,0037,1008.0,+02.3,059,0113,1706846860,40.709 00,0025,0034,1007.9,+02.6,058,0117,1706847160,40.704 00,0027,0037,1008.2,+02.4,059,0121,1706847460,40.705 00,0029,0039,1008.3,+02.4,060,0148,1706847760,40.722 00,0028,0038,1008.3,+02.5,059,0134,1706848060,40.854 00,0026,0036,1008.3,+02.5,059,0126,1706848360,40.854 00,0028,0038,1008.4,+02.6,059,0129,1706848660,40.853 00,0024,0032,1008.5,+02.7,059,0116,1706848960,40.851 00,0027,0037,1008.5,+03.0,058,0116,1706849260,40.853 00,0027,0037,1009.0,+03.0,060,0143,1706849860,40.849 00,0023,0031,1009.0,+02.7,061,0126,1706850160,40.845 00,0027,0037,1009.2,+02.5,062,0137,1706850460,40.843 00,0025,0034,1009.2,+02.4,062,0143,1706850760,40.841 00,0028,0038,1009.4,+02.7,061,0138,1706851060,40.842 00,0029,0039,1009.5,+02.6,062,0104,1706851360,40.658 00,0028,0038,1009.3,+02.9,061,0114,1706851660,40.993 00,0029,0039,1009.7,+02.7,062,0137,1706851960,40.993 00,0030,0042,1009.6,+02.9,061,0140,1706852260,40.989 00,0030,0042,1009.8,+02.9,063,0114,1706852560,40.991 00,0028,0038,1009.7,+02.7,062,0132,1706852860,40.988 00,0028,0038,1009.8,+02.6,063,0117,1706853160,40.787 00,0030,0042,1010.2,+02.6,064,0131,1706853460,40.986 00,0030,0042,1010.3,+02.5,065,0125,1706853760,40.787 00,0032,0044,1010.2,+02.8,063,0140,1706854060,40.984 00,0033,0045,1010.2,+02.7,063,0120,1706854360,40.98 00,0032,0044,1010.5,+02.7,063,0120,1706854660,40.781 00,0031,0043,1010.2,+02.5,065,0119,1706854960,40.795 00,0032,0044,1010.6,+02.8,063,0139,1706855261,41.129 00,0032,0044,1010.5,+02.8,063,0143,1706855561,41.129 00,0035,0048,1010.5,+02.8,063,0117,1706855861,41.125 00,0034,0047,1010.5,+02.9,062,0130,1706856161,41.123 00,0035,0048,1010.6,+03.0,064,0130,1706856461,41.124 00,0036,0049,1010.5,+03.0,064,0132,1706856761,41.122 00,0040,0054,1010.8,+03.2,063,0128,1706857061,41.12 00,0043,0058,1011.0,+03.3,063,0135,1706857361,41.116 00,0048,0065,1010.8,+03.1,063,0140,1706857661,41.117 00,0042,0057,1010.8,+03.2,063,0111,1706857961,41.114 00,0039,0053,1010.6,+02.8,064,0135,1706858261,41.11 00,0039,0053,1010.8,+02.7,065,0117,1706858561,41.129 00,0040,0054,1010.7,+02.8,066,0116,1706858861,41.265 00,0042,0057,1011.1,+02.9,065,0127,1706859161,41.26 00,0037,0050,1010.8,+03.1,065,0094,1706859461,41.256 00,0039,0053,1010.7,+03.1,065,0113,1706859761,41.257 00,0039,0053,1010.9,+03.2,064,0127,1706860061,41.259 00,0040,0054,1010.7,+03.4,063,0135,1706860361,41.255 00,0040,0054,1010.9,+03.5,064,0135,1706860661,41.255 00,0043,0058,1011.0,+03.4,066,0136,1706860961,41.252 00,0038,0052,1011.0,+03.6,063,0135,1706861261,41.251 00,0041,0055,1010.9,+03.6,064,0131,1706861561,41.248 00,0040,0054,1011.0,+03.8,063,0125,1706861861,41.248 00,0037,0050,1011.1,+03.8,065,0133,1706862161,41.262 00,0046,0063,1011.0,+04.0,065,0122,1706862461,41.393 00,0037,0050,1011.2,+04.1,065,0119,1706862761,41.39 00,0026,0036,1011.0,+04.1,065,0131,1706863061,41.392 00,0028,0038,1011.3,+04.4,064,0108,1706863361,41.39 00,0026,0036,1011.2,+04.1,065,0109,1706863661,41.386 00,0027,0037,1011.0,+04.3,064,0124,1706863961,41.387 00,0025,0034,1011.1,+04.6,063,0117,1706864261,41.385 00,0026,0036,1011.2,+04.4,065,0104,1706864561,41.389 00,0027,0037,1011.5,+04.3,064,0117,1706864861,41.377 00,0024,0032,1011.4,+04.3,064,0128,1706865161,41.375 00,0024,0032,1011.3,+04.3,065,0123,1706865461,41.375 00,0023,0031,1011.5,+04.5,064,0128,1706865761,41.39 00,0026,0036,1011.5,+04.5,064,0135,1706866061,41.528 00,0025,0034,1011.7,+04.6,064,0112,1706866361,41.522 00,0026,0036,1011.6,+04.6,063,0113,1706866661,41.522 00,0030,0042,1011.8,+04.3,066,0118,1706866961,41.522 00,0029,0039,1011.3,+04.1,067,0120,1706867261,41.516 00,0030,0042,1011.5,+04.2,068,0123,1706867561,41.514 00,0028,0038,1011.5,+04.2,068,0118,1706867861,41.511 00,0028,0038,1011.7,+04.6,066,0120,1706868161,41.512 00,0025,0034,1011.5,+04.7,065,0141,1706868461,41.51 00,0025,0034,1011.4,+05.0,065,0115,1706868761,41.505 00,0025,0034,1011.2,+05.4,064,0123,1706869061,41.502 00,0024,0032,1011.5,+05.1,065,0116,1706869361,41.523 00,0026,0036,1011.2,+05.1,066,0149,1706869661,41.656 00,0026,0036,1011.2,+05.0,065,0112,1706869961,41.654 00,0028,0038,1010.9,+04.8,066,0137,1706870261,41.654 00,0024,0032,1011.1,+04.8,065,0134,1706870561,41.652 00,0025,0034,1011.1,+05.1,065,0132,1706870861,41.646 00,0023,0031,1010.8,+05.2,064,0128,1706871161,41.644 00,0020,0027,1011.3,+05.4,064,0130,1706871461,41.646 00,0020,0027,1011.1,+05.4,063,0121,1706871761,41.642 00,0023,0031,1010.9,+05.6,064,0118,1706872061,41.635 00,0019,0026,1011.2,+05.8,062,0137,1706872361,41.636 00,0021,0028,1011.3,+05.8,063,0113,1706872661,41.629 00,0024,0032,1011.0,+06.1,062,0138,1706872961,41.645 00,0023,0031,1011.2,+06.2,062,0124,1706873261,41.785 00,0022,0029,1011.2,+06.1,062,0136,1706873561,41.781 00,0019,0026,1011.3,+06.2,061,0118,1706873861,41.778 00,0023,0031,1011.2,+06.2,061,0121,1706874161,41.772 00,0016,0022,1011.1,+06.4,061,0140,1706874461,41.771 00,0019,0026,1011.1,+06.3,060,0124,1706874761,41.768 00,0020,0027,1011.1,+06.4,059,0138,1706875061,41.767 00,0014,0018,1011.4,+06.3,058,0142,1706875361,41.761 00,0013,0017,1011.1,+06.3,059,0127,1706875661,41.763 00,0013,0017,1011.4,+06.2,055,0123,1706875961,41.759 00,0019,0026,1011.4,+06.3,060,0129,1706876261,41.757 00,0017,0023,1011.3,+06.3,059,0112,1706876561,41.767 00,0019,0026,1011.4,+06.3,059,0133,1706876861,41.902 00,0027,0037,1011.7,+06.1,066,0136,1706881062,42.016 00,0026,0036,1011.7,+06.0,067,0133,1706881362,42.014 00,0027,0037,1011.8,+05.9,066,0141,1706881662,42.011 00,0027,0037,1011.9,+05.8,066,0111,1706881962,42.009 00,0027,0037,1011.9,+05.8,067,0119,1706882261,41.807 00,0032,0044,1011.9,+05.9,068,0116,1706882562,42.018 00,0028,0038,1012.0,+05.8,068,0105,1706882861,41.998 00,0031,0043,1012.1,+05.8,069,0111,1706883161,41.997 00,0032,0044,1011.9,+05.7,069,0127,1706883461,41.995 00,0031,0043,1011.8,+05.7,069,0124,1706883762,42.011 00,0034,0047,1011.9,+05.7,069,0138,1706884062,42.139 00,0030,0042,1011.9,+05.7,069,0124,1706884362,42.135 00,0035,0048,1011.9,+05.6,070,0133,1706884662,42.135 00,0037,0050,1012.2,+05.5,070,0112,1706884961,41.934 00,0034,0047,1011.9,+05.4,071,0112,1706885262,42.129 00,0038,0052,1012.0,+05.3,071,0125,1706885562,42.124 00,0036,0049,1012.0,+05.3,071,0121,1706885862,42.123 00,0036,0049,1012.3,+05.2,071,0129,1706886162,42.122 00,0034,0047,1012.3,+05.2,071,0134,1706886462,42.117 00,0034,0047,1012.2,+05.0,072,0124,1706886762,42.117 00,0033,0045,1012.1,+05.0,071,0112,1706887062,42.115 00,0033,0045,1012.4,+05.0,071,0128,1706887362,42.128 00,0036,0049,1012.4,+04.9,071,0136,1706887662,42.284 00,0031,0043,1012.2,+04.8,072,0136,1706887962,42.26 00,0032,0044,1012.2,+04.7,072,0124,1706888262,42.261 00,0026,0036,1012.3,+04.7,072,0114,1706888562,42.258 00,0029,0039,1012.5,+04.7,072,0132,1706888862,42.255 00,0028,0038,1012.3,+04.6,072,0145,1706889162,42.252 00,0033,0045,1012.3,+04.5,072,0116,1706889462,42.25 00,0032,0044,1012.4,+04.4,073,0125,1706889762,42.25 00,0030,0042,1012.2,+04.2,073,0123,1706890062,42.049 00,0034,0047,1012.4,+04.0,073,0109,1706890362,42.245 00,0034,0047,1012.6,+04.1,073,0116,1706890662,42.243 00,0032,0044,1012.7,+04.1,073,0116,1706890962,42.261 00,0034,0047,1012.5,+04.1,073,0120,1706891262,42.391 00,0029,0039,1012.9,+04.0,072,0118,1706891562,42.387 00,0031,0043,1012.4,+04.0,072,0120,1706891862,42.388 00,0027,0037,1012.6,+03.9,072,0117,1706892162,42.386 00,0023,0031,1012.5,+03.9,072,0119,1706892462,42.384 00,0022,0029,1012.7,+03.8,073,0123,1706892762,42.382 00,0022,0029,1012.7,+03.8,073,0122,1706893062,42.376 00,0022,0029,1012.7,+03.8,072,0127,1706893362,42.377 00,0021,0028,1012.8,+03.7,072,0118,1706893662,42.377 00,0023,0031,1012.9,+03.8,072,0149,1706893962,42.373 00,0024,0032,1012.8,+03.7,072,0137,1706894262,42.37 00,0023,0031,1012.8,+03.4,073,0121,1706894562,42.387 00,0023,0031,1012.7,+03.7,072,0129,1706894862,42.522 00,0024,0032,1012.9,+03.6,072,0129,1706895162,42.522 00,0023,0031,1012.8,+03.7,073,0125,1706895462,42.52 00,0024,0032,1012.9,+03.6,073,0141,1706895762,42.518 00,0023,0031,1012.9,+03.6,073,0135,1706896062,42.515 00,0028,0038,1013.0,+03.5,073,0128,1706896362,42.515 00,0030,0042,1012.9,+03.4,073,0135,1706896662,42.509 00,0025,0034,1013.3,+03.5,073,0123,1706896962,42.51 00,0026,0036,1013.0,+03.4,073,0120,1706897262,42.512 00,0029,0039,1013.0,+03.3,073,0118,1706897562,42.506 00,0029,0039,1013.2,+03.2,073,0134,1706897862,42.504 00,0030,0042,1013.2,+03.2,073,0133,1706898162,42.521 00,0031,0043,1013.0,+03.1,073,0132,1706898462,42.653 00,0031,0043,1013.3,+02.9,074,0133,1706898762,42.655 00,0032,0044,1013.3,+03.0,074,0133,1706899062,42.652 00,0033,0045,1013.3,+02.9,074,0126,1706899362,42.652 00,0035,0048,1013.2,+02.9,074,0113,1706899662,42.65 00,0034,0047,1013.0,+02.8,075,0123,1706899962,42.648 00,0034,0047,1013.1,+02.8,075,0103,1706900262,42.646 00,0032,0044,1013.1,+02.8,075,0106,1706900562,42.641 00,0030,0042,1013.6,+02.7,075,0136,1706900862,42.644 00,0031,0043,1013.4,+02.5,076,0133,1706901162,42.641 00,0031,0043,1013.0,+02.4,076,0116,1706901462,42.64 00,0034,0047,1013.0,+02.3,076,0138,1706901762,42.657 00,0030,0042,1013.1,+02.5,076,0110,1706902062,42.789 00,0029,0039,1013.5,+02.5,076,0114,1706902362,42.592 00,0032,0044,1013.4,+02.5,075,0140,1706902662,42.787 00,0033,0045,1013.4,+02.5,075,0135,1706902962,42.788 00,0030,0042,1013.4,+02.5,075,0120,1706903262,42.783 00,0030,0042,1013.4,+02.5,075,0122,1706903562,42.785 00,0032,0044,1013.3,+02.5,075,0116,1706903862,42.782 00,0029,0039,1013.2,+02.5,075,0136,1706904462,42.78 00,0027,0037,1013.1,+02.4,075,0124,1706904762,42.777 00,0027,0037,1013.4,+02.2,075,0123,1706905362,42.794 00,0032,0044,1013.2,+02.3,075,0122,1706905662,42.93 00,0032,0044,1013.3,+02.3,075,0138,1706905962,42.93 00,0032,0044,1013.1,+02.5,075,0126,1706906262,42.926 00,0032,0044,1013.2,+02.5,075,0141,1706906562,42.926 00,0030,0042,1013.2,+02.5,075,0113,1706906862,42.926 00,0035,0048,1013.1,+02.5,075,0113,1706907162,42.923 00,0032,0044,1012.8,+02.6,075,0129,1706907462,42.925 00,0036,0049,1012.8,+02.6,075,0128,1706907762,42.92 00,0032,0044,1012.8,+02.6,075,0109,1706908062,42.927 00,0032,0044,1013.0,+02.7,074,0131,1706908362,42.723 00,0033,0045,1012.8,+02.7,074,0126,1706908662,42.72 00,0032,0044,1013.1,+02.5,075,0132,1706908962,42.738 00,0033,0045,1013.0,+02.3,075,0119,1706909263,43.071 00,0035,0048,1013.0,+02.3,076,0136,1706909562,42.871 00,0034,0047,1012.7,+02.2,076,0125,1706909863,43.07 00,0031,0043,1012.9,+02.1,076,0117,1706910163,43.067 00,0035,0048,1012.7,+01.9,076,0137,1706910463,43.068 00,0035,0048,1012.7,+01.8,077,0119,1706910763,43.065 00,0034,0047,1012.9,+01.6,076,0118,1706911063,43.065 00,0036,0049,1012.7,+01.7,077,0133,1706911362,42.867 00,0034,0047,1012.5,+01.8,077,0126,1706911663,43.065 00,0038,0052,1012.7,+01.6,077,0123,1706911963,43.06 00,0037,0050,1012.6,+01.3,077,0143,1706912263,43.057 00,0038,0052,1012.4,+01.4,078,0118,1706912563,43.079 00,0039,0053,1012.4,+01.2,079,0123,1706912863,43.211 00,0041,0055,1012.2,+01.2,079,0127,1706913163,43.016 00,0042,0057,1012.6,+01.5,079,0130,1706913463,43.21 00,0041,0055,1012.3,+01.4,079,0123,1706913763,43.208 00,0041,0055,1012.0,+01.1,080,0124,1706914063,43.208 00,0039,0053,1012.1,+01.4,080,0111,1706914363,43.207 00,0042,0057,1011.8,+01.2,080,0109,1706914663,43.209 00,0040,0054,1012.1,+01.3,080,0107,1706914963,43.01 00,0038,0052,1011.5,+01.3,080,0121,1706915263,43.205 00,0042,0057,1012.0,+01.2,080,0123,1706915563,43.205 00,0037,0050,1012.0,+01.3,080,0130,1706915863,43.203 00,0038,0052,1011.8,+01.2,080,0132,1706916163,43.221 00,0035,0048,1011.7,+01.2,079,0135,1706916463,43.355 00,0037,0050,1011.5,+01.3,079,0120,1706916763,43.357 00,0036,0049,1011.6,+01.2,079,0134,1706917063,43.355 00,0031,0043,1011.6,+01.2,079,0134,1706917363,43.355 00,0030,0042,1011.5,+01.0,079,0134,1706917663,43.156 00,0030,0042,1011.4,+01.0,079,0123,1706917963,43.355 00,0027,0037,1011.3,+01.0,079,0123,1706918263,43.158 00,0031,0043,1011.6,+01.1,079,0117,1706918563,43.35 00,0027,0037,1011.4,+01.0,079,0117,1706918863,43.351 00,0028,0038,1011.5,+01.0,079,0121,1706919163,43.354 00,0029,0039,1011.4,+01.0,079,0139,1706919463,43.35 00,0029,0039,1011.4,+00.9,079,0124,1706919763,43.171 00,0031,0043,1011.5,+00.7,078,0122,1706920063,43.507 00,0033,0045,1011.2,+00.8,078,0115,1706920363,43.304 00,0034,0047,1011.3,+00.7,078,0127,1706920663,43.503 00,0037,0050,1011.2,+00.6,078,0122,1706920963,43.503 00,0032,0044,1011.0,+00.7,079,0110,1706921263,43.5 00,0033,0045,1011.0,+00.7,079,0127,1706921563,43.501 00,0032,0044,1011.2,+00.7,079,0105,1706921863,43.5 00,0029,0039,1011.2,+00.6,079,0124,1706922163,43.501 00,0032,0044,1011.1,+00.7,080,0123,1706922463,43.499 00,0032,0044,1011.2,+00.8,080,0116,1706922763,43.501 00,0037,0050,1011.1,+00.7,080,0111,1706923063,43.501 00,0038,0052,1010.9,+01.0,080,0117,1706923363,43.516 00,0043,0058,1011.0,+00.8,080,0115,1706923663,43.451 00,0050,0068,1011.2,+01.0,080,0124,1706923963,43.452 00,0054,0073,1010.8,+01.1,079,0101,1706924263,43.647 00,0059,0079,1010.8,+01.0,080,0137,1706924563,43.646 00,0064,0087,1010.7,+00.7,080,0122,1706924863,43.647 00,0061,0081,1010.8,+00.8,080,0149,1706925163,43.645 00,0048,0065,1010.6,+00.7,080,0132,1706925463,43.45 00,0040,0054,1010.8,+00.8,081,0120,1706925763,43.647 00,0041,0055,1010.7,+01.0,081,0114,1706926063,43.645 00,0048,0065,1010.9,+01.1,081,0139,1706926363,43.645 00,0048,0065,1010.9,+01.1,081,0137,1706926663,43.645 00,0044,0059,1010.7,+01.0,081,0133,1706926963,43.665 00,0047,0064,1010.7,+01.0,081,0122,1706927263,43.795 00,0044,0059,1010.7,+00.7,081,0134,1706927563,43.796 00,0042,0057,1010.6,+00.7,081,0126,1706927863,43.795 00,0043,0058,1010.7,+00.7,081,0129,1706928163,43.797 00,0048,0065,1010.6,+00.7,081,0115,1706928463,43.795 00,0048,0065,1010.3,+00.6,081,0128,1706928763,43.797 00,0044,0059,1010.6,+00.7,081,0125,1706929063,43.794 00,0045,0060,1010.4,+00.6,081,0120,1706929363,43.797 00,0043,0058,1010.3,+00.5,081,0117,1706929663,43.595 00,0047,0064,1010.3,+00.5,082,0139,1706929963,43.796 00,0047,0064,1010.4,+00.4,082,0119,1706930263,43.793 00,0046,0063,1010.3,+00.5,081,0137,1706930563,43.812 00,0047,0064,1010.2,+00.5,082,0117,1706930863,43.949 00,0047,0064,1010.3,+00.6,082,0129,1706931163,43.949 00,0044,0059,1010.3,+00.5,081,0120,1706931463,43.948 00,0046,0063,1010.1,+00.5,081,0136,1706931763,43.95 00,0045,0060,1009.9,+00.6,081,0124,1706932063,43.948 00,0046,0063,1009.7,+00.6,081,0131,1706932363,43.946 00,0048,0065,1009.6,+00.4,081,0137,1706932663,43.947 00,0046,0063,1009.5,+00.5,081,0121,1706932963,43.946 00,0042,0057,1009.4,+00.5,080,0125,1706933263,43.949 00,0043,0058,1009.5,+00.5,080,0110,1706933563,43.749 00,0037,0050,1009.3,+00.4,080,0116,1706933863,43.946 00,0039,0053,1009.5,+00.6,080,0136,1706934163,43.963 00,0040,0054,1009.3,+00.4,080,0114,1706934464,44.101 00,0043,0058,1009.4,+00.4,080,0128,1706934764,44.1 00,0038,0052,1009.3,+00.5,080,0110,1706935063,43.903 00,0036,0049,1009.0,+00.5,080,0112,1706935364,44.1 00,0036,0049,1009.0,+00.6,079,0133,1706935664,44.103 00,0036,0049,1009.0,+00.6,079,0128,1706935964,44.102 00,0034,0047,1008.9,+00.7,079,0133,1706936264,44.103 00,0032,0044,1008.8,+00.6,079,0122,1706936564,44.098 00,0031,0043,1008.9,+00.6,079,0109,1706936864,44.1 00,0034,0047,1009.1,+00.7,079,0127,1706937164,44.098 00,0029,0039,1009.1,+00.7,079,0126,1706937464,44.101 00,0028,0038,1008.8,+00.8,079,0132,1706937764,44.117 00,0031,0043,1008.9,+00.8,078,0124,1706938064,44.252 00,0027,0037,1009.0,+00.9,078,0136,1706938364,44.255 00,0029,0039,1009.1,+01.0,078,0123,1706938664,44.056 00,0030,0042,1009.1,+01.0,078,0132,1706938964,44.255 00,0030,0042,1008.9,+01.1,078,0130,1706939264,44.253 00,0032,0044,1009.1,+01.1,078,0108,1706939564,44.255 00,0029,0039,1009.2,+01.1,078,0125,1706939864,44.251 00,0026,0036,1009.3,+01.1,078,0107,1706940164,44.251 00,0027,0037,1009.2,+01.1,078,0126,1706940464,44.053 00,0028,0038,1009.4,+01.1,078,0129,1706940764,44.252 00,0031,0043,1009.5,+01.1,078,0133,1706941064,44.251 00,0026,0036,1009.2,+01.1,078,0115,1706941364,44.269 00,0027,0037,1009.0,+01.2,078,0126,1706941664,44.404 00,0031,0043,1009.5,+01.2,078,0113,1706941964,44.408 00,0045,0060,1009.5,+01.2,078,0120,1706942264,44.205 00,0051,0069,1009.0,+01.6,077,0124,1706942564,44.402 00,0022,0029,1009.1,+02.0,076,0118,1706942864,44.203 00,0022,0029,1009.2,+02.4,075,0132,1706943164,44.4 00,0020,0027,1009.0,+02.2,075,0123,1706943464,44.399 00,0019,0026,1009.1,+02.3,074,0137,1706943764,44.398 00,0021,0028,1009.1,+02.4,074,0119,1706944064,44.399 00,0018,0024,1008.8,+02.6,073,0131,1706944364,44.397 00,0019,0026,1008.8,+03.0,073,0127,1706944664,44.197 00,0017,0023,1009.0,+03.2,072,0151,1706944964,44.414 00,0017,0023,1009.0,+03.1,072,0132,1706945264,44.544 00,0016,0022,1008.9,+03.4,071,0114,1706945564,44.544 00,0019,0026,1008.7,+03.6,070,0112,1706945864,44.541 00,0015,0021,1008.9,+04.0,069,0099,1706946164,44.54 00,0016,0022,1008.6,+04.2,068,0122,1706946464,44.538 00,0017,0023,1008.4,+04.1,068,0117,1706946764,44.538 00,0016,0022,1008.6,+04.2,067,0126,1706947064,44.534 00,0018,0024,1008.4,+04.4,067,0121,1706947364,44.532 00,0019,0026,1008.5,+04.6,066,0143,1706947664,44.332 00,0016,0022,1008.2,+04.6,066,0127,1706947964,44.332 00,0012,0016,1008.6,+04.9,065,0136,1706948264,44.526 00,0014,0018,1008.4,+05.1,065,0114,1706948564,44.541 00,0013,0017,1008.7,+05.4,063,0128,1706948864,44.675 00,0013,0017,1008.7,+05.8,064,0141,1706949164,44.672 00,0014,0018,1008.6,+05.8,063,0128,1706949464,44.667 00,0013,0017,1008.6,+06.0,063,0131,1706949764,44.665 00,0014,0018,1008.4,+06.2,061,0127,1706950064,44.664 00,0011,0015,1008.6,+06.4,061,0126,1706950364,44.663 00,0012,0016,1008.1,+06.5,059,0089,1706950664,44.661 00,0010,0013,1008.5,+06.6,059,0101,1706950964,44.655 00,0011,0015,1008.3,+06.6,059,0119,1706951264,44.653 00,0011,0015,1008.1,+07.1,059,0123,1706951564,44.65 00,0013,0017,1007.9,+07.5,057,0121,1706951864,44.646 00,0011,0015,1008.3,+07.1,057,0109,1706952164,44.664 00,0010,0013,1007.9,+07.4,056,0126,1706952464,44.795 00,0010,0013,1008.0,+07.2,057,0115,1706952764,44.792 00,0009,0012,1008.1,+06.9,057,0142,1706953064,44.788 00,0012,0016,1007.6,+07.0,058,0115,1706953364,44.787 00,0010,0013,1007.8,+07.0,057,0119,1706953664,44.785 00,0013,0017,1007.4,+07.2,056,0120,1706953964,44.78 00,0012,0016,1007.6,+07.8,054,0125,1706954264,44.777 00,0011,0015,1007.3,+08.1,052,0127,1706954564,44.774 00,0010,0013,1007.2,+08.2,052,0119,1706954864,44.772 00,0013,0017,1007.5,+08.2,052,0107,1706955164,44.767 00,0012,0016,1007.2,+08.5,050,0106,1706955464,44.762 00,0012,0016,1007.1,+08.4,051,0132,1706955764,44.779 00,0012,0016,1007.4,+08.2,049,0133,1706956064,44.909 00,0011,0015,1007.0,+07.7,050,0123,1706956364,44.907 00,0011,0015,1007.0,+07.4,052,0126,1706956664,44.904 00,0010,0013,1006.9,+07.7,051,0118,1706956964,44.899 00,0012,0016,1006.9,+07.6,052,0140,1706957264,44.894 00,0011,0015,1006.9,+07.2,052,0121,1706957564,44.892 00,0012,0016,1007.0,+07.4,052,0133,1706957864,44.888 00,0011,0015,1006.8,+07.7,053,0124,1706958164,44.887 00,0012,0016,1006.6,+07.6,054,0127,1706958464,44.881 00,0010,0013,1006.5,+08.1,052,0128,1706958764,44.879 00,0010,0013,1006.4,+07.6,052,0116,1706959064,44.877 00,0011,0015,1006.5,+07.6,053,0123,1706959364,44.894 00,0010,0013,1006.2,+08.0,053,0118,1706959665,45.028 00,0009,0012,1006.3,+07.8,052,0115,1706959965,45.022 00,0011,0015,1006.1,+07.7,053,0111,1706960265,45.019 00,0009,0012,1006.1,+07.7,053,0138,1706960565,45.015 00,0009,0012,1006.0,+07.9,053,0125,1706960865,45.009 00,0009,0012,1006.2,+08.4,052,0121,1706961165,45.009 00,0008,0011,1006.0,+08.6,051,0121,1706961465,45.004 00,0009,0012,1006.2,+09.2,051,0121,1706961765,45.002 00,0007,0010,1006.2,+09.1,050,0127,1706962064,44.996 00,0009,0012,1005.9,+09.4,050,0113,1706962664,44.794 00,0008,0011,1005.8,+09.6,051,0129,1706963565,45.135 00,0009,0012,1005.8,+09.6,052,0116,1706963865,45.127 00,0011,0015,1005.8,+09.5,051,0127,1706964464,44.925 00,0012,0016,1005.6,+09.6,052,0115,1706964765,45.117 00,0013,0017,1005.6,+09.6,053,0096,1706965065,45.114 00,0010,0013,1005.8,+09.3,053,0114,1706965365,45.111 00,0011,0015,1005.8,+09.4,052,0127,1706965665,45.102 00,0011,0015,1005.7,+09.3,052,0124,1706965965,45.103 00,0010,0013,1005.8,+09.4,052,0114,1706966265,45.099 00,0009,0012,1005.3,+09.5,052,0126,1706966565,45.111 00,0011,0015,1005.6,+09.5,053,0113,1706966865,45.247 00,0008,0011,1005.5,+09.6,054,0125,1706967165,45.238 00,0012,0016,1005.2,+09.7,052,0125,1706967465,45.238 00,0008,0011,1005.2,+09.8,051,0135,1706967765,45.235 00,0010,0013,1005.2,+09.8,051,0107,1706968065,45.229 00,0011,0015,1005.2,+09.8,051,0120,1706968365,45.226 00,0009,0012,1004.9,+10.0,050,0116,1706968665,45.222 00,0009,0012,1005.3,+10.2,050,0130,1706968965,45.219 00,0008,0011,1005.2,+10.8,049,0122,1706969565,45.209 00,0008,0011,1005.1,+10.4,050,0138,1706970165,45.221 00,0007,0010,1005.5,+10.3,050,0112,1706970465,45.353 00,0009,0012,1005.3,+10.1,051,0114,1706970765,45.351 00,0011,0015,1005.3,+09.7,053,0113,1706971065,45.341 00,0007,0010,1005.5,+09.5,054,0120,1706971365,45.34 00,0008,0011,1005.0,+09.4,054,0136,1706971665,45.335 00,0008,0011,1005.1,+09.3,054,0130,1706971965,45.332 00,0008,0011,1005.4,+09.2,055,0117,1706972265,45.325 00,0008,0011,1005.3,+09.0,056,0165,1706972565,45.321 00,0010,0013,1005.1,+08.8,057,0126,1706972865,45.319 00,0010,0013,1005.2,+08.8,057,0123,1706973165,45.318 00,0008,0011,1005.7,+08.5,058,0133,1706973465,45.31 00,0010,0013,1005.5,+08.3,059,0138,1706973765,45.328 00,0009,0012,1005.3,+08.3,059,0126,1706974065,45.263 00,0008,0011,1005.3,+08.2,059,0103,1706974365,45.459 00,0010,0013,1005.6,+08.1,060,0122,1706974665,45.454 00,0009,0012,1005.2,+07.9,060,0128,1706974965,45.448 00,0009,0012,1005.4,+07.7,061,0117,1706975265,45.447 00,0008,0011,1005.4,+07.6,062,0136,1706975565,45.443 00,0009,0012,1005.0,+07.5,062,0120,1706975865,45.439 00,0009,0012,1005.0,+07.5,062,0123,1706976165,45.437 00,0010,0013,1005.1,+07.3,063,0133,1706976465,45.434 00,0013,0017,1004.8,+07.1,064,0138,1706976765,45.429 00,0012,0016,1005.1,+07.0,064,0116,1706977065,45.425 00,0009,0012,1004.9,+06.9,065,0129,1706977365,45.442 00,0009,0012,1005.2,+06.8,065,0129,1706977665,45.569 00,0011,0015,1005.2,+06.5,067,0132,1706977965,45.572 00,0009,0012,1005.4,+06.3,067,0129,1706978265,45.565 00,0010,0013,1005.3,+06.3,068,0109,1706978565,45.561 00,0009,0012,1005.2,+06.3,068,0134,1706978865,45.558 00,0011,0015,1005.3,+05.9,068,0138,1706979165,45.559 00,0011,0015,1005.1,+05.9,069,0109,1706979465,45.557 00,0014,0018,1005.2,+06.2,068,0134,1706979765,45.55 00,0009,0012,1004.8,+06.5,067,0132,1706980065,45.551 00,0010,0013,1005.4,+06.6,067,0131,1706980365,45.545 00,0011,0015,1005.4,+06.6,067,0132,1706980665,45.541 00,0011,0015,1005.1,+06.1,068,0115,1706980965,45.562 00,0009,0012,1004.9,+06.1,069,0131,1706981265,45.69 00,0010,0013,1005.0,+06.1,069,0136,1706981565,45.689 00,0011,0015,1004.7,+06.0,069,0143,1706981865,45.686 00,0011,0015,1004.9,+05.9,069,0117,1706982165,45.682 00,0011,0015,1004.9,+05.9,069,0119,1706982465,45.679 00,0012,0016,1004.8,+05.9,070,0123,1706982765,45.677 00,0010,0013,1004.9,+05.7,070,0118,1706983065,45.673 00,0011,0015,1005.0,+05.7,070,0119,1706983365,45.673 00,0010,0013,1005.1,+05.6,070,0116,1706983665,45.671 00,0012,0016,1004.7,+05.3,071,0128,1706983965,45.665 00,0010,0013,1004.8,+05.3,071,0112,1706984265,45.664 00,0011,0015,1005.0,+05.1,072,0140,1706984565,45.682 00,0011,0015,1005.0,+05.1,072,0147,1706984865,45.813 00,0014,0018,1004.7,+05.2,072,0115,1706985165,45.809 00,0011,0015,1005.1,+05.1,072,0135,1706985465,45.808 00,0010,0013,1005.0,+05.2,072,0122,1706985765,45.805 00,0010,0013,1004.9,+05.0,072,0128,1706986065,45.801 00,0012,0016,1005.0,+05.0,072,0136,1706986365,45.8 00,0011,0015,1005.1,+05.0,072,0109,1706986665,45.799 00,0010,0013,1005.1,+05.0,072,0117,1706986965,45.793 00,0010,0013,1005.5,+04.9,072,0121,1706987265,45.793 00,0012,0016,1005.1,+05.1,072,0121,1706987565,45.792 00,0010,0013,1005.1,+05.4,071,0123,1706987865,45.788 00,0009,0012,1005.1,+05.5,070,0123,1706988165,45.806 00,0010,0013,1005.3,+05.6,070,0124,1706988465,45.937 00,0012,0016,1005.1,+05.7,070,0116,1706988765,45.936 00,0011,0015,1005.3,+05.5,070,0127,1706989065,45.931 00,0011,0015,1005.1,+05.5,070,0119,1706989365,45.93 00,0012,0016,1005.2,+05.4,071,0131,1706989665,45.929 00,0012,0016,1005.3,+05.2,071,0130,1706989965,45.927 00,0011,0015,1005.5,+05.3,071,0109,1706990265,45.923 00,0011,0015,1005.3,+05.3,071,0120,1706990565,45.923 00,0012,0016,1005.3,+05.6,070,0124,1706990865,45.919 00,0012,0016,1005.3,+05.5,070,0134,1706991165,45.919 00,0011,0015,1005.3,+05.1,071,0115,1706991465,45.913 00,0012,0016,1005.2,+05.0,071,0110,1706991765,45.932 00,0010,0013,1005.3,+04.9,072,0121,1706992066,46.064 00,0012,0016,1005.4,+05.1,072,0137,1706992366,46.063 00,0012,0016,1005.6,+05.3,071,0107,1706992666,46.058 00,0011,0015,1005.6,+05.4,070,0114,1706992966,46.054 00,0015,0021,1005.5,+04.9,072,0115,1706993266,46.053 00,0013,0017,1005.3,+04.6,072,0114,1706993566,46.054 00,0012,0016,1005.5,+04.5,073,0125,1706993866,46.051 00,0013,0017,1005.3,+04.7,072,0119,1706994166,46.047 00,0013,0017,1005.6,+04.6,072,0119,1706994466,46.047 00,0014,0018,1005.3,+04.8,072,0120,1706994766,46.041 00,0012,0016,1005.3,+04.7,072,0133,1706995066,46.039 00,0011,0015,1005.5,+04.7,072,0120,1706995366,46.059 00,0013,0017,1005.4,+04.6,072,0121,1706995666,46.192 00,0012,0016,1005.3,+04.6,072,0127,1706995966,46.189 00,0012,0016,1005.5,+04.6,072,0127,1706996266,46.188 00,0013,0017,1005.6,+04.7,072,0122,1706996566,46.185 00,0012,0016,1005.4,+04.5,072,0124,1706996866,46.183 00,0011,0015,1005.7,+04.3,072,0122,1706997166,46.181 00,0014,0018,1005.7,+04.3,073,0128,1706997466,46.178 00,0013,0017,1005.6,+04.3,073,0149,1706997766,46.178 00,0013,0017,1005.7,+04.4,072,0109,1706998065,45.977 00,0014,0018,1005.5,+04.3,072,0140,1706998365,45.977 00,0014,0018,1005.8,+04.4,072,0116,1706998666,46.174 00,0014,0018,1005.9,+04.3,072,0120,1706998966,46.192 00,0014,0018,1005.8,+04.3,072,0123,1706999266,46.321 00,0016,0022,1005.7,+04.3,072,0110,1706999566,46.32 00,0017,0023,1005.2,+04.1,073,0131,1706999866,46.316 00,0016,0022,1005.4,+04.1,073,0120,1707000166,46.317 00,0015,0021,1005.6,+04.3,073,0147,1707000466,46.314 00,0019,0026,1005.5,+04.2,073,0143,1707000766,46.309 00,0017,0023,1005.6,+04.2,073,0098,1707001066,46.309 00,0018,0024,1005.5,+04.2,073,0115,1707001366,46.306 00,0017,0023,1005.4,+04.2,073,0128,1707001666,46.307 00,0019,0026,1005.5,+04.3,073,0126,1707001966,46.304 00,0019,0026,1005.5,+04.1,073,0123,1707002266,46.303 00,0019,0026,1005.4,+04.2,073,0109,1707002566,46.321 00,0017,0023,1005.5,+04.2,073,0141,1707002866,46.452 00,0018,0024,1005.2,+04.0,074,0128,1707003166,46.451 00,0017,0023,1005.2,+04.1,074,0125,1707003466,46.447 00,0018,0024,1005.2,+04.1,074,0130,1707003766,46.448 00,0019,0026,1005.7,+04.0,074,0118,1707004066,46.449 00,0019,0026,1005.6,+04.0,074,0160,1707004366,46.446 00,0021,0028,1005.6,+03.9,074,0146,1707004666,46.441 00,0018,0024,1005.7,+04.0,074,0124,1707004966,46.439 00,0019,0026,1005.7,+04.0,074,0133,1707005266,46.436 00,0021,0028,1005.6,+04.0,074,0140,1707005566,46.436 00,0020,0027,1005.3,+04.1,074,0130,1707005866,46.433 00,0022,0029,1005.5,+04.0,074,0119,1707006166,46.451 00,0019,0026,1005.3,+04.1,074,0123,1707006466,46.584 00,0021,0028,1005.6,+04.1,074,0119,1707006766,46.581 00,0018,0024,1005.3,+04.1,074,0130,1707007066,46.584 00,0021,0028,1005.5,+04.2,074,0110,1707007366,46.383 00,0022,0029,1005.3,+04.1,074,0149,1707007666,46.579 00,0025,0034,1005.2,+04.0,074,0131,1707007966,46.575 00,0024,0032,1005.3,+03.9,074,0129,1707008266,46.573 00,0025,0034,1005.3,+04.0,074,0121,1707008566,46.573 00,0024,0032,1005.2,+04.0,074,0150,1707008866,46.57 00,0021,0028,1005.0,+04.0,075,0099,1707009166,46.568 00,0023,0031,1004.9,+04.0,075,0106,1707009466,46.37 00,0019,0026,1004.6,+04.0,075,0129,1707009766,46.585 00,0021,0028,1004.6,+04.0,075,0135,1707010066,46.718 00,0020,0027,1004.5,+04.0,075,0116,1707010366,46.716 00,0020,0027,1004.3,+04.0,075,0116,1707010666,46.713 00,0019,0026,1004.4,+04.0,075,0117,1707010966,46.71 00,0016,0022,1004.4,+04.1,075,0132,1707011266,46.709 00,0022,0029,1004.4,+04.2,075,0115,1707011566,46.708 00,0024,0032,1004.5,+04.1,075,0105,1707011866,46.706 00,0025,0034,1004.4,+04.1,075,0124,1707012166,46.705 00,0021,0028,1004.5,+04.1,075,0123,1707012466,46.703 00,0028,0038,1004.6,+04.1,075,0124,1707012766,46.7 00,0028,0038,1004.4,+04.2,076,0116,1707013066,46.698 00,0032,0044,1004.3,+04.4,076,0117,1707013366,46.519 00,0032,0044,1004.5,+04.5,076,0135,1707013666,46.652 00,0024,0032,1004.4,+04.5,076,0116,1707013966,46.847 00,0019,0026,1004.5,+04.6,076,0113,1707014266,46.843 00,0028,0038,1004.5,+04.8,075,0128,1707014566,46.841 00,0023,0031,1004.2,+04.8,076,0129,1707014866,46.843 00,0023,0031,1004.3,+04.8,076,0117,1707015166,46.64 00,0022,0029,1004.2,+04.9,076,0106,1707015466,46.836 00,0019,0026,1004.3,+05.0,076,0156,1707015766,46.833 00,0019,0026,1004.2,+05.0,076,0153,1707016066,46.831 00,0018,0024,1004.3,+05.1,075,0126,1707016366,46.828 00,0017,0023,1004.5,+05.2,075,0113,1707016666,46.826 00,0021,0028,1004.5,+05.2,076,0119,1707016966,46.846 00,0020,0027,1004.2,+05.2,075,0138,1707017266,46.976 00,0019,0026,1004.2,+05.3,076,0129,1707017566,46.975 00,0021,0028,1004.2,+05.2,076,0122,1707017866,46.775 00,0018,0024,1004.1,+05.2,076,0100,1707018166,46.969 00,0016,0022,1004.4,+05.4,076,0109,1707018466,46.965 00,0019,0026,1004.2,+05.4,076,0122,1707018766,46.966 00,0017,0023,1004.3,+05.4,076,0137,1707019066,46.765 00,0017,0023,1004.0,+05.4,076,0120,1707019366,46.963 00,0022,0029,1004.1,+05.4,076,0130,1707019666,46.957 00,0017,0023,1003.9,+05.5,076,0109,1707019966,46.956 00,0017,0023,1003.8,+05.5,076,0122,1707020266,46.955 00,0018,0024,1003.9,+05.5,076,0151,1707020566,46.969 00,0015,0021,1003.7,+05.6,075,0124,1707020866,46.903 00,0018,0024,1003.9,+05.6,075,0132,1707021167,47.103 00,0016,0022,1004.0,+05.7,075,0123,1707021467,47.097 00,0016,0022,1004.3,+05.7,075,0110,1707021767,47.097 00,0015,0021,1004.1,+05.9,074,0124,1707022067,47.092 00,0013,0017,1004.2,+05.9,074,0137,1707022367,47.089 00,0017,0023,1004.4,+05.9,075,0120,1707022667,47.09 00,0016,0022,1004.6,+05.8,075,0120,1707022967,47.085 00,0013,0017,1004.3,+05.9,074,0120,1707023267,47.082 00,0015,0021,1004.1,+05.9,074,0109,1707023567,47.083 00,0014,0018,1004.1,+05.9,074,0136,1707023867,47.08 00,0015,0021,1004.3,+05.8,074,0136,1707024167,47.094 00,0016,0022,1004.2,+05.7,075,0120,1707024467,47.225 00,0013,0017,1004.2,+05.7,075,0132,1707024767,47.226 00,0015,0021,1004.1,+05.7,075,0118,1707025067,47.223 00,0015,0021,1004.5,+05.7,075,0132,1707025367,47.219 00,0015,0021,1004.6,+05.8,075,0108,1707025667,47.218 00,0015,0021,1004.6,+05.8,075,0117,1707025967,47.017 00,0015,0021,1004.5,+05.8,075,0129,1707026267,47.215 00,0015,0021,1004.3,+05.8,075,0110,1707026567,47.208 00,0013,0017,1004.6,+05.7,075,0124,1707026867,47.207 00,0014,0018,1004.2,+05.8,075,0118,1707027167,47.205 00,0015,0021,1004.3,+05.8,075,0121,1707027467,47.203 00,0014,0018,1004.2,+05.8,075,0126,1707027767,47.22 00,0016,0022,1004.2,+05.8,075,0141,1707028067,47.352 00,0014,0018,1004.2,+05.8,075,0136,1707028367,47.346 00,0014,0018,1004.4,+05.8,075,0119,1707028667,47.344 00,0014,0018,1004.3,+05.8,075,0114,1707028967,47.344 00,0015,0021,1004.6,+05.8,075,0113,1707029267,47.339 00,0014,0018,1004.4,+05.9,075,0130,1707029567,47.34 00,0015,0021,1004.3,+05.9,075,0114,1707029867,47.137 00,0014,0018,1004.4,+05.9,075,0143,1707030167,47.334 00,0017,0023,1004.4,+05.9,075,0118,1707030467,47.328 00,0016,0022,1004.3,+05.9,074,0113,1707030767,47.13 00,0017,0023,1004.3,+06.0,074,0125,1707031067,47.326 00,0016,0022,1004.8,+06.1,074,0116,1707031367,47.342 00,0016,0022,1004.5,+06.1,074,0134,1707031667,47.476 00,0018,0024,1004.7,+06.2,073,0141,1707031967,47.47 00,0016,0022,1004.5,+06.1,073,0137,1707032267,47.467 00,0015,0021,1004.4,+06.2,072,0126,1707032567,47.271 00,0018,0024,1004.2,+06.5,072,0119,1707032867,47.463 00,0017,0023,1004.5,+06.6,071,0131,1707033167,47.461 00,0017,0023,1004.3,+06.7,070,0133,1707033467,47.457 00,0016,0022,1004.6,+06.9,070,0127,1707033767,47.452 00,0015,0021,1004.4,+06.9,069,0128,1707034067,47.452 00,0014,0018,1004.4,+06.9,068,0123,1707034367,47.446 00,0016,0022,1004.2,+07.0,068,0129,1707034667,47.448 00,0015,0021,1004.2,+07.1,069,0125,1707034967,47.462 00,0016,0022,1004.3,+07.1,069,0147,1707035267,47.597 00,0015,0021,1004.1,+07.1,069,0124,1707035567,47.59 00,0017,0023,1004.3,+07.2,069,0116,1707035867,47.588 00,0017,0023,1004.1,+07.4,069,0091,1707036167,47.586 00,0014,0018,1004.2,+07.4,069,0112,1707036467,47.584 00,0013,0017,1004.2,+07.5,070,0150,1707036767,47.579 00,0016,0022,1004.6,+07.6,069,0109,1707037067,47.574 00,0014,0018,1004.5,+07.9,068,0145,1707037367,47.572 00,0015,0021,1004.7,+08.0,068,0127,1707037667,47.57 00,0016,0022,1004.6,+08.1,068,0128,1707037967,47.566 00,0014,0018,1004.7,+08.3,065,0146,1707038267,47.561 00,0013,0017,1004.5,+08.3,065,0114,1707038567,47.58 00,0014,0018,1004.5,+08.4,064,0116,1707038867,47.71 00,0016,0022,1004.6,+08.4,063,0133,1707039167,47.706 00,0028,0038,1004.8,+08.5,063,0129,1707039467,47.702 00,0029,0039,1005.0,+08.6,064,0125,1707039767,47.699 00,0030,0042,1004.6,+08.4,063,0153,1707040067,47.697 00,0016,0022,1004.3,+08.6,063,0118,1707040967,47.683 00,0017,0023,1004.2,+08.5,063,0118,1707041267,47.679 00,0017,0023,1004.4,+09.1,062,0125,1707041567,47.678 00,0017,0023,1004.1,+08.8,062,0106,1707041867,47.675 00,0016,0022,1004.2,+08.8,063,0140,1707042167,47.688 00,0013,0017,1004.3,+09.0,063,0119,1707042467,47.826 00,0016,0022,1004.1,+09.2,062,0112,1707042767,47.817 00,0016,0022,1004.4,+09.4,061,0122,1707043067,47.618 00,0014,0018,1004.2,+09.6,061,0116,1707043367,47.81 00,0015,0021,1004.4,+09.7,060,0128,1707043667,47.81 00,0015,0021,1004.5,+09.4,062,0138,1707044567,47.794 00,0018,0024,1004.2,+09.3,061,0122,1707044867,47.791 00,0014,0018,1004.2,+09.3,060,0122,1707045167,47.787 00,0014,0018,1004.3,+09.4,060,0131,1707045467,47.784 00,0013,0017,1004.4,+09.4,061,0136,1707045767,47.8 00,0013,0017,1004.3,+09.4,060,0122,1707046067,47.932 00,0014,0018,1004.6,+09.4,060,0128,1707046367,47.927 00,0013,0017,1004.5,+09.4,061,0110,1707046667,47.924 00,0013,0017,1003.9,+09.5,062,0129,1707047267,47.916 00,0012,0016,1003.9,+09.5,062,0136,1707047567,47.913 00,0014,0018,1003.4,+09.6,062,0121,1707047867,47.906 00,0011,0015,1003.5,+09.8,062,0145,1707048167,47.903 00,0011,0015,1003.2,+10.0,063,0112,1707048467,47.9 00,0009,0012,1003.4,+10.0,062,0120,1707048767,47.898 00,0010,0013,1003.8,+10.5,060,0140,1707049367,47.908 00,0011,0015,1003.9,+10.6,061,0111,1707049668,48.042 00,0014,0018,1003.4,+10.4,062,0118,1707050268,48.031 00,0011,0015,1003.5,+10.3,061,0123,1707050568,48.027 00,0011,0015,1003.2,+10.5,061,0137,1707050868,48.022 00,0013,0017,1003.2,+10.8,060,0127,1707051168,48.017 00,0011,0015,1003.1,+11.9,057,0140,1707051468,48.01 00,0010,0013,1003.2,+12.3,054,0114,1707051768,48.005 00,0009,0012,1003.3,+12.7,054,0123,1707052068,48.005 00,0009,0012,1003.5,+12.5,053,0107,1707052368,48 00,0010,0013,1003.4,+12.6,054,0133,1707052667,47.992 00,0008,0011,1003.4,+12.5,054,0139,1707052968,48.009 00,0010,0013,1003.2,+12.3,054,0115,1707053268,48.136 00,0009,0012,1003.3,+12.1,055,0123,1707053568,48.132 00,0011,0015,1002.9,+12.1,055,0127,1707053868,48.127 00,0009,0012,1002.8,+12.2,055,0114,1707054168,48.121 00,0010,0013,1002.9,+12.3,055,0117,1707054468,48.119 00,0008,0011,1003.1,+12.3,056,0119,1707054768,48.111 00,0010,0013,1003.0,+12.5,055,0121,1707055068,48.108 00,0010,0013,1003.0,+12.7,054,0109,1707055368,48.102 00,0009,0012,1002.8,+12.6,055,0165,1707055668,48.098 00,0010,0013,1002.8,+13.0,053,0125,1707055968,48.091 00,0008,0011,1002.9,+12.8,053,0119,1707056268,48.088 00,0010,0013,1002.8,+12.2,055,0124,1707056568,48.102 00,0009,0012,1002.8,+11.9,056,0145,1707056868,48.232 00,0008,0011,1003.0,+11.5,057,0113,1707057168,48.227 00,0008,0011,1003.1,+11.3,058,0147,1707057468,48.222 00,0008,0011,1002.6,+11.3,058,0140,1707057768,48.218 00,0008,0011,1002.9,+11.5,058,0118,1707058068,48.212 00,0010,0013,1003.0,+11.5,058,0132,1707058368,48.208 00,0007,0010,1002.9,+11.4,059,0115,1707058668,48.204 00,0008,0011,1002.9,+11.6,058,0122,1707058968,48.202 00,0010,0013,1003.1,+11.5,058,0112,1707059268,48.193 00,0009,0012,1003.4,+11.5,059,0138,1707059568,48.189 00,0009,0012,1003.0,+11.1,060,0128,1707059868,48.186 00,0008,0011,1003.3,+10.9,061,0117,1707060168,48.199 00,0007,0010,1003.2,+10.8,062,0136,1707060468,48.323 00,0007,0010,1003.1,+10.6,062,0101,1707060768,48.325 00,0009,0012,1003.8,+10.5,062,0119,1707061068,48.314 00,0008,0011,1003.4,+10.4,063,0101,1707061368,48.312 00,0007,0010,1003.5,+10.4,063,0130,1707061668,48.307 00,0008,0011,1003.8,+10.5,062,0134,1707061968,48.303 00,0008,0011,1003.6,+10.4,063,0106,1707062268,48.298 00,0006,0008,1003.4,+10.5,062,0115,1707062568,48.292 00,0007,0010,1003.4,+10.2,064,0133,1707062868,48.289 00,0008,0011,1003.4,+10.1,064,0131,1707063168,48.288 00,0008,0011,1003.4,+10.0,064,0128,1707063468,48.282 00,0007,0010,1003.3,+09.8,065,0128,1707063768,48.297 00,0007,0010,1003.3,+09.8,065,0124,1707064068,48.232 00,0007,0010,1003.4,+09.6,066,0136,1707064368,48.426 00,0009,0012,1003.0,+09.4,066,0116,1707064668,48.225 00,0007,0010,1002.8,+09.3,066,0106,1707064968,48.426 00,0008,0011,1002.9,+09.1,068,0120,1707065268,48.415 00,0006,0008,1002.9,+09.1,067,0131,1707065568,48.411 00,0007,0010,1003.0,+09.0,067,0145,1707065868,48.407 00,0007,0010,1003.2,+09.2,067,0126,1707066168,48.402 00,0008,0011,1003.0,+09.1,067,0111,1707066468,48.398 00,0008,0011,1003.0,+08.8,068,0132,1707066768,48.396 00,0006,0008,1003.1,+08.5,068,0126,1707067068,48.391 00,0007,0010,1003.3,+08.5,069,0142,1707067368,48.41 00,0007,0010,1003.0,+08.7,068,0116,1707067668,48.533 00,0006,0008,1003.2,+08.8,068,0138,1707067968,48.533 00,0006,0008,1002.9,+08.7,068,0143,1707068268,48.56 00,0006,0008,1003.2,+08.6,068,0116,1707068568,48.524 00,0006,0008,1003.3,+08.3,069,0144,1707068868,48.521 00,0007,0010,1003.2,+08.3,069,0126,1707069168,48.517 00,0006,0008,1003.1,+08.4,069,0112,1707069468,48.515 00,0009,0012,1003.1,+08.4,069,0125,1707069768,48.513 00,0010,0013,1003.2,+08.4,069,0107,1707070068,48.506 00,0006,0008,1003.4,+08.6,069,0136,1707070368,48.503 00,0008,0011,1003.2,+08.5,069,0137,1707070668,48.499 00,0006,0008,1002.9,+08.8,069,0126,1707070968,48.517 00,0006,0008,1003.1,+09.0,068,0119,1707071268,48.65 00,0007,0010,1003.3,+08.9,069,0122,1707071568,48.645 00,0007,0010,1003.3,+08.9,069,0136,1707071868,48.64 00,0007,0010,1003.2,+08.8,069,0116,1707072168,48.642 00,0007,0010,1003.2,+08.5,070,0115,1707072468,48.636 00,0008,0011,1003.1,+08.4,070,0123,1707072768,48.633 00,0006,0008,1003.3,+08.5,071,0131,1707073068,48.627 00,0005,0007,1003.4,+08.5,071,0129,1707073368,48.62 00,0007,0010,1003.3,+08.4,071,0141,1707073668,48.616 00,0006,0008,1003.3,+08.4,071,0117,1707073968,48.616 00,0006,0008,1003.5,+08.2,071,0126,1707074268,48.61 00,0007,0010,1003.3,+08.2,071,0116,1707074568,48.63 00,0006,0008,1003.3,+08.1,072,0116,1707074868,48.757 00,0006,0008,1003.1,+08.0,072,0146,1707075168,48.752 00,0005,0007,1003.5,+07.8,072,0133,1707075468,48.752 00,0009,0012,1003.3,+07.6,073,0118,1707075768,48.747 00,0006,0008,1003.2,+07.5,073,0139,1707076068,48.744 00,0005,0007,1003.1,+07.5,073,0117,1707076368,48.743 00,0006,0008,1003.1,+07.6,073,0131,1707076668,48.738 00,0006,0008,1003.0,+07.3,073,0122,1707076968,48.734 00,0005,0007,1003.2,+07.0,074,0104,1707077268,48.732 00,0007,0010,1003.0,+06.9,074,0112,1707077568,48.736 00,0006,0008,1002.9,+06.9,074,0128,1707077868,48.725 00,0007,0010,1002.9,+06.9,074,0134,1707078168,48.746 00,0008,0011,1002.9,+06.9,074,0119,1707078468,48.875 00,0008,0011,1002.9,+06.8,074,0127,1707078768,48.871 00,0006,0008,1002.9,+07.0,073,0131,1707079068,48.868 00,0006,0008,1002.5,+07.1,073,0137,1707079368,48.863 00,0007,0010,1002.8,+07.0,073,0118,1707079668,48.861 00,0006,0008,1002.9,+07.0,073,0113,1707079968,48.86 00,0007,0010,1002.7,+07.1,072,0135,1707080268,48.854 00,0008,0011,1002.9,+06.9,073,0121,1707080568,48.851 00,0006,0008,1003.0,+06.9,072,0138,1707080868,48.85 00,0008,0011,1002.6,+06.9,072,0122,1707081168,48.85 00,0008,0011,1002.6,+06.8,072,0121,1707081468,48.843 00,0007,0010,1002.5,+06.7,072,0119,1707081768,48.861 00,0007,0010,1002.3,+06.6,072,0126,1707082068,48.99 00,0008,0011,1002.8,+06.7,071,0129,1707082368,48.989 00,0007,0010,1002.4,+06.7,071,0128,1707082668,48.985 00,0010,0013,1002.5,+06.6,070,0126,1707082968,48.985 00,0007,0010,1002.9,+06.8,069,0105,1707083268,48.982 00,0008,0011,1002.6,+06.7,069,0117,1707083568,48.98 00,0007,0010,1002.3,+06.6,069,0125,1707083868,48.975 00,0007,0010,1002.2,+06.7,069,0118,1707084168,48.971 00,0007,0010,1002.6,+06.8,067,0119,1707084468,48.968 00,0006,0008,1002.2,+06.8,067,0106,1707084768,48.967 00,0006,0008,1002.7,+06.7,067,0126,1707085068,48.962 00,0007,0010,1002.7,+06.8,067,0114,1707085368,48.984 00,0009,0012,1002.6,+06.7,067,0128,1707085669,49.115 00,0007,0010,1002.2,+06.6,067,0132,1707085969,49.11 00,0006,0008,1002.0,+06.4,068,0135,1707086269,49.11 00,0008,0011,1002.3,+06.4,069,0136,1707086569,49.103 00,0009,0012,1001.9,+06.4,069,0125,1707086869,49.101 00,0012,0016,1002.0,+06.5,070,0115,1707087169,49.101 00,0008,0011,1002.0,+06.5,070,0125,1707087469,49.094 00,0011,0015,1002.0,+06.5,071,0111,1707087769,49.093 00,0013,0017,1002.1,+06.5,071,0136,1707088069,49.091 00,0011,0015,1001.8,+06.4,072,0114,1707088369,49.087 00,0011,0015,1001.8,+06.4,072,0125,1707088669,49.082 00,0010,0013,1001.8,+06.4,072,0113,1707088969,49.1 00,0009,0012,1001.6,+06.4,073,0116,1707089269,49.231 00,0010,0013,1001.8,+06.4,073,0105,1707089569,49.231 00,0010,0013,1001.4,+06.4,072,0141,1707089869,49.228 00,0010,0013,1001.4,+06.4,073,0126,1707090169,49.226 00,0009,0012,1001.2,+06.5,073,0135,1707090469,49.224 00,0010,0013,1001.2,+06.4,073,0117,1707090769,49.219 00,0011,0015,1001.1,+06.4,073,0120,1707091069,49.216 00,0009,0012,1000.9,+06.4,072,0130,1707091369,49.217 00,0008,0011,1001.1,+06.5,072,0130,1707091669,49.212 00,0008,0011,1001.0,+06.4,072,0130,1707091969,49.208 00,0008,0011,1001.0,+06.6,071,0119,1707092269,49.205 00,0007,0010,1000.9,+06.6,071,0122,1707092569,49.224 00,0006,0008,1001.0,+06.8,070,0131,1707092869,49.352 00,0007,0010,1000.9,+06.9,070,0122,1707093169,49.349 00,0006,0008,1001.0,+07.1,069,0120,1707093469,49.348 00,0008,0011,1000.9,+07.4,068,0111,1707093769,49.345 00,0006,0008,1000.9,+07.5,068,0106,1707094069,49.342 00,0007,0010,1000.8,+07.5,068,0126,1707094369,49.342 00,0006,0008,1000.7,+07.6,068,0113,1707094669,49.336 00,0006,0008,1000.3,+07.5,069,0132,1707094969,49.333 00,0007,0010,1000.3,+07.5,070,0115,1707095269,49.333 00,0007,0010,1000.7,+07.6,069,0112,1707095569,49.325 00,0007,0010,1000.4,+07.6,069,0129,1707095869,49.321 00,0007,0010,1000.3,+07.7,069,0123,1707096169,49.339 00,0005,0007,1000.2,+07.8,069,0115,1707096469,49.471 00,0007,0010,0999.9,+07.7,069,0137,1707096769,49.464 00,0007,0010,0999.9,+07.7,069,0141,1707097069,49.461 00,0007,0010,1000.1,+07.8,069,0130,1707097369,49.487 00,0005,0007,0999.9,+07.7,069,0125,1707097669,49.454 00,0005,0007,1000.0,+07.8,069,0133,1707097969,49.456 00,0006,0008,1000.3,+07.8,069,0119,1707098269,49.451 00,0006,0008,0999.9,+07.9,068,0126,1707098569,49.449 00,0005,0007,1000.1,+08.0,068,0125,1707098869,49.443 00,0006,0008,1000.0,+08.0,068,0135,1707099169,49.442 00,0006,0008,1000.3,+07.9,068,0115,1707099469,49.435 00,0006,0008,1000.1,+08.0,068,0127,1707099769,49.457 00,0006,0008,0999.9,+08.0,068,0108,1707100069,49.585 00,0007,0010,0999.6,+08.0,068,0142,1707100369,49.582 00,0006,0008,0999.8,+08.0,068,0102,1707100669,49.578 00,0006,0008,1000.0,+08.0,068,0153,1707100969,49.574 00,0006,0008,0999.8,+08.0,068,0126,1707101269,49.572 00,0006,0008,0999.4,+08.1,068,0122,1707101569,49.567 00,0006,0008,0999.4,+08.3,067,0114,1707101869,49.566 00,0006,0008,0999.2,+08.4,066,0111,1707102169,49.561 00,0006,0008,0999.4,+08.5,066,0114,1707102469,49.556 00,0006,0008,0999.6,+08.6,066,0132,1707102769,49.555 00,0006,0008,0999.5,+08.7,065,0124,1707103069,49.552 00,0007,0010,0999.2,+08.6,065,0125,1707103369,49.57 00,0006,0008,0999.2,+08.8,065,0125,1707103669,49.7 00,0005,0007,0999.1,+08.8,065,0116,1707103969,49.696 00,0007,0010,0999.3,+08.8,064,0111,1707104269,49.693 00,0007,0010,0998.9,+08.9,064,0116,1707104569,49.687 00,0005,0007,0998.8,+09.0,063,0119,1707104869,49.685 00,0007,0010,0998.9,+08.9,063,0113,1707105169,49.684 00,0010,0013,0999.1,+09.1,063,0120,1707105469,49.681 00,0013,0017,0998.7,+09.1,063,0136,1707105769,49.676 00,0015,0021,0999.0,+09.1,063,0132,1707106069,49.668 00,0017,0023,0998.9,+09.1,063,0123,1707106369,49.672 00,0020,0027,0999.2,+09.1,063,0121,1707106669,49.666 00,0017,0023,0998.9,+09.0,063,0122,1707106969,49.679 00,0014,0018,0998.9,+09.0,063,0132,1707107269,49.811 00,0017,0023,0999.0,+09.0,063,0119,1707107569,49.807 00,0023,0031,0999.0,+09.0,063,0131,1707107869,49.806 00,0021,0028,0998.7,+09.0,063,0115,1707108169,49.802 00,0020,0027,0999.0,+09.1,063,0122,1707108469,49.799 00,0012,0016,0998.9,+09.2,062,0113,1707108769,49.793 00,0010,0013,0999.0,+09.2,062,0144,1707109069,49.791 00,0008,0011,0998.9,+09.0,064,0115,1707109369,49.785 00,0011,0015,0999.2,+09.1,063,0108,1707109669,49.782 00,0010,0013,0999.2,+08.9,063,0118,1707109969,49.779 00,0012,0016,0999.0,+08.9,063,0133,1707110269,49.777 00,0019,0026,0999.3,+08.9,064,0112,1707110569,49.794 00,0020,0027,0999.2,+09.0,063,0137,1707110869,49.924 00,0020,0027,0999.2,+09.0,063,0120,1707111169,49.921 00,0015,0021,0998.9,+09.1,063,0154,1707111469,49.918 00,0011,0015,0999.1,+09.2,062,0108,1707111769,49.913 00,0010,0013,0999.3,+09.2,062,0127,1707112069,49.91 00,0008,0011,0999.3,+09.2,062,0125,1707112369,49.906 00,0008,0011,0999.1,+09.2,062,0132,1707112669,49.901 00,0006,0008,0999.4,+09.2,062,0115,1707112969,49.9 00,0006,0008,0999.4,+09.2,062,0143,1707113269,49.894 00,0006,0008,0999.1,+09.4,061,0115,1707113569,49.893 00,0004,0006,0999.2,+09.7,060,0148,1707113869,49.887 00,0005,0007,0999.3,+09.7,060,0116,1707114169,49.909 00,0005,0007,0999.3,+09.6,060,0123,1707114470,50.03 00,0008,0011,0999.6,+09.7,061,0126,1707114769,49.831 00,0006,0008,0999.2,+09.7,060,0125,1707115070,50.023 00,0006,0008,0999.4,+09.9,060,0129,1707115370,50.022 00,0006,0008,0999.3,+09.9,060,0123,1707115670,50.015 00,0006,0008,0999.3,+09.9,059,0107,1707115970,50.022 00,0006,0008,0999.0,+09.7,060,0133,1707116270,50.007 00,0005,0007,0999.1,+09.8,060,0142,1707116570,50.001 00,0006,0008,0999.0,+10.3,059,0130,1707116869,49.999 00,0005,0007,0999.3,+10.6,058,0109,1707117169,49.999 00,0005,0007,0998.7,+10.7,057,0121,1707117469,49.992 00,0006,0008,0999.2,+10.9,057,0128,1707117770,50.01 00,0005,0007,0999.1,+11.2,056,0120,1707118070,50.138 00,0004,0006,0999.1,+11.2,056,0120,1707118370,50.133 00,0005,0007,0999.2,+11.1,056,0134,1707118670,50.128 00,0005,0007,0999.0,+11.2,056,0134,1707118970,50.124 00,0004,0006,0999.0,+11.5,056,0116,1707119270,50.117 00,0004,0006,0999.0,+11.7,055,0130,1707119570,50.112 00,0005,0007,0999.0,+11.7,055,0107,1707119870,50.136 00,0005,0007,0999.0,+11.6,055,0099,1707120170,50.108 00,0004,0006,0999.0,+11.5,055,0117,1707120470,50.1 00,0005,0007,0998.7,+11.5,055,0122,1707120770,50.098 00,0005,0007,0998.4,+11.7,055,0119,1707121070,50.09 00,0003,0005,0998.6,+12.1,054,0127,1707121370,50.115 00,0003,0005,0998.7,+12.2,054,0123,1707121670,50.237 00,0005,0007,0998.2,+12.7,053,0140,1707121970,50.229 00,0005,0007,0998.6,+12.8,052,0116,1707122270,50.222 00,0004,0006,0998.6,+12.8,052,0127,1707122570,50.221 00,0003,0005,0999.0,+13.1,051,0144,1707122870,50.215 00,0004,0006,0998.7,+13.1,052,0121,1707123170,50.211 00,0006,0008,0998.9,+13.2,052,0102,1707123470,50.208 00,0004,0006,0998.7,+13.3,052,0119,1707123770,50.2 00,0004,0006,0998.9,+13.3,052,0156,1707124070,50.192 00,0004,0006,0999.1,+13.4,052,0131,1707124370,50.189 00,0005,0007,0999.2,+13.8,051,0144,1707124670,50.182 00,0004,0006,0998.9,+14.1,050,0122,1707124970,50.202 00,0006,0008,0999.0,+14.0,051,0128,1707125270,50.326 00,0005,0007,0999.2,+13.7,051,0141,1707125570,50.325 00,0006,0008,0999.1,+13.5,052,0129,1707125870,50.316 00,0007,0010,0999.0,+13.4,053,0131,1707126170,50.311 00,0006,0008,0999.1,+13.3,053,0123,1707126470,50.306 00,0006,0008,0999.0,+13.3,054,0116,1707126770,50.303 00,0006,0008,0998.8,+13.4,053,0133,1707127070,50.297 00,0006,0008,0998.7,+13.3,053,0121,1707127370,50.292 00,0005,0007,0998.8,+13.3,053,0121,1707127670,50.288 00,0005,0007,0998.7,+13.3,054,0131,1707127970,50.28 00,0005,0007,0998.5,+13.4,054,0118,1707128270,50.277 00,0006,0008,0998.4,+13.3,054,0113,1707128570,50.296 00,0005,0007,0998.2,+13.3,054,0115,1707128870,50.42 00,0004,0006,0998.2,+13.4,053,0127,1707129170,50.417 00,0006,0008,0997.9,+13.6,053,0110,1707129470,50.409 00,0005,0007,0997.8,+14.0,052,0125,1707129770,50.405 00,0004,0006,0997.9,+14.2,052,0119,1707130070,50.4 00,0006,0008,0998.0,+14.4,051,0116,1707130370,50.393 00,0005,0007,0998.0,+14.6,051,0132,1707130670,50.389 00,0003,0005,0997.8,+14.7,050,0128,1707130970,50.383 00,0004,0006,0998.0,+14.8,049,0117,1707131270,50.377 00,0005,0007,0997.8,+14.9,050,0141,1707131570,50.375 00,0006,0008,0997.7,+15.0,049,0126,1707131870,50.369 00,0004,0006,0997.9,+15.1,049,0124,1707132170,50.384 00,0004,0006,0997.9,+15.1,049,0117,1707132470,50.511 00,0003,0005,0998.0,+15.3,048,0115,1707132770,50.508 00,0003,0005,0997.9,+15.3,048,0127,1707133070,50.501 00,0003,0005,0997.7,+15.4,048,0156,1707133370,50.497 00,0004,0006,0997.8,+15.5,048,0127,1707133670,50.49 00,0004,0006,0997.7,+15.7,048,0126,1707133970,50.481 00,0004,0006,0997.3,+16.0,047,0121,1707134270,50.478 00,0003,0005,0997.8,+16.4,046,0132,1707134570,50.471 00,0003,0005,0997.5,+16.6,045,0105,1707134870,50.465 00,0003,0005,0997.5,+17.1,043,0122,1707135170,50.462 00,0003,0005,0997.2,+17.7,042,0142,1707135470,50.453 00,0002,0003,0997.1,+18.1,041,0120,1707135770,50.47 00,0003,0005,0997.1,+18.3,041,0130,1707136070,50.595 00,0003,0005,0997.4,+18.2,040,0143,1707136370,50.591 00,0003,0005,0997.1,+17.7,041,0123,1707136670,50.586 00,0002,0003,0997.5,+17.6,041,0137,1707136970,50.578 00,0004,0006,0997.4,+17.9,041,0119,1707137270,50.57 00,0002,0003,0997.5,+18.0,040,0146,1707137570,50.566 00,0006,0008,0997.7,+17.6,041,0113,1707137870,50.559 00,0003,0005,0997.5,+17.4,041,0116,1707138170,50.554 00,0004,0006,0997.4,+17.3,041,0131,1707138470,50.549 00,0001,0002,0997.7,+17.3,041,0142,1707138770,50.542 00,0002,0003,0997.8,+17.3,041,0131,1707139070,50.535 00,0002,0003,0997.5,+17.6,041,0151,1707139370,50.552 00,0002,0003,0997.2,+18.1,039,0114,1707139670,50.677 00,0002,0003,0997.1,+18.4,039,0125,1707139970,50.67 00,0002,0003,0996.9,+18.6,039,0134,1707140270,50.665 00,0002,0003,0997.0,+18.8,038,0124,1707140570,50.655 00,0002,0003,0996.6,+18.8,037,0135,1707140870,50.649 00,0002,0003,0996.5,+18.9,037,0135,1707141170,50.645 00,0003,0005,0997.1,+18.4,038,0138,1707141695,35.497 00,0002,0003,0997.2,+18.2,038,0120,1707141995,35.488 00,0002,0003,0997.3,+18.0,038,0127,1707142295,35.481 00,0003,0005,0997.1,+17.7,038,0140,1707142595,35.477 00,0002,0003,0997.2,+17.6,039,0118,1707142895,35.472 00,0002,0003,0997.3,+17.4,039,0119,1707143195,35.596 00,0002,0003,0997.8,+17.2,040,0136,1707143495,35.611 00,0004,0006,0997.3,+16.9,041,0105,1707143795,35.605 00,0004,0006,0997.3,+16.7,042,0133,1707144095,35.6 00,0003,0005,0997.7,+16.5,043,0120,1707144395,35.591 00,0004,0006,0997.4,+16.5,043,0114,1707144695,35.588 00,0003,0005,0997.7,+16.4,043,0108,1707144995,35.583 00,0003,0005,0997.6,+16.4,043,0123,1707145295,35.575 00,0004,0006,0997.5,+16.3,043,0127,1707145595,35.569 00,0004,0006,0997.5,+16.4,043,0130,1707145895,35.563 00,0004,0006,0997.4,+16.3,043,0125,1707146195,35.559 00,0007,0010,0997.7,+16.3,042,0111,1707146495,35.567 00,0005,0007,0997.8,+16.2,043,0131,1707146795,35.683 00,0006,0008,0998.0,+16.3,042,0124,1707147095,35.694 00,0004,0006,0998.1,+16.2,042,0123,1707147395,35.686 00,0005,0007,0998.1,+16.3,042,0135,1707147695,35.682 00,0004,0006,0997.8,+16.2,042,0136,1707147995,35.679 00,0005,0007,0997.8,+16.1,043,0123,1707148295,35.668 00,0005,0007,0997.9,+16.2,042,0123,1707148595,35.667 00,0004,0006,0998.0,+16.2,041,0131,1707148895,35.66 00,0004,0006,0997.9,+16.2,041,0117,1707149195,35.653 00,0007,0010,0998.1,+16.2,042,0125,1707149495,35.644 00,0004,0006,0998.2,+16.1,042,0132,1707149795,35.643 00,0005,0007,0998.4,+16.1,042,0142,1707150095,35.632 00,0006,0008,0998.2,+15.9,043,0134,1707150395,35.763 00,0005,0007,0998.2,+15.9,042,0121,1707150695,35.776 00,0008,0011,0998.3,+15.9,042,0110,1707150995,35.77 00,0006,0008,0998.3,+16.0,041,0131,1707151295,35.762 00,0007,0010,0998.7,+15.8,042,0128,1707151595,35.76 00,0006,0008,0998.7,+15.8,042,0145,1707151895,35.754 00,0007,0010,0998.4,+15.6,042,0117,1707152195,35.749 00,0006,0008,0998.3,+15.6,042,0113,1707152495,35.743 00,0008,0011,0998.5,+15.5,042,0119,1707152795,35.736 00,0007,0010,0998.5,+15.5,041,0126,1707153095,35.729 00,0008,0011,0998.6,+15.4,041,0108,1707153395,35.724 00,0007,0010,0998.6,+15.3,041,0111,1707153695,35.718 00,0008,0011,0998.5,+15.2,041,0111,1707153995,35.849 00,0007,0010,0999.0,+15.1,042,0124,1707154295,35.858 00,0008,0011,0998.8,+15.1,041,0135,1707154595,35.852 00,0008,0011,0998.9,+14.9,041,0107,1707154895,35.85 00,0010,0013,0998.8,+14.8,041,0129,1707155195,35.843 00,0010,0013,0999.0,+14.5,042,0138,1707155495,35.839 00,0011,0015,0999.0,+14.5,042,0122,1707155795,35.83 00,0009,0012,0998.7,+14.3,042,0116,1707156095,35.825 00,0009,0012,0999.0,+14.1,043,0106,1707156395,35.822 00,0010,0013,0999.1,+14.0,043,0106,1707156695,35.815 00,0010,0013,0999.0,+13.9,043,0119,1707156995,35.812 00,0008,0011,0999.3,+13.8,043,0109,1707157295,35.811 00,0009,0012,0999.2,+13.7,043,0127,1707157595,35.934 00,0010,0013,0999.2,+13.6,044,0107,1707157895,35.947 00,0010,0013,0999.5,+13.6,044,0125,1707158195,35.943 00,0010,0013,0999.5,+13.5,045,0124,1707158495,35.933 00,0010,0013,0999.4,+13.4,044,0128,1707158795,35.931 00,0009,0012,0999.4,+13.4,044,0118,1707159095,35.922 00,0009,0012,0999.8,+13.4,044,0133,1707159395,35.92 00,0010,0013,0999.6,+13.3,045,0143,1707159695,35.914 00,0009,0012,0999.7,+13.2,045,0126,1707159995,35.909 00,0010,0013,0999.8,+13.1,045,0117,1707160295,35.902 00,0008,0011,0999.6,+13.0,046,0116,1707160595,35.9 00,0010,0013,0999.6,+13.0,046,0116,1707160895,35.895 00,0009,0012,0999.2,+13.0,046,0117,1707161196,36.025 00,0009,0012,0999.4,+12.8,047,0134,1707161496,36.039 00,0010,0013,0999.4,+12.8,047,0108,1707161796,36.031 00,0012,0016,0999.3,+12.6,047,0123,1707162096,36.03 00,0010,0013,0999.7,+12.6,047,0111,1707162396,36.026 00,0009,0012,0999.8,+12.6,047,0103,1707162696,36.019 00,0012,0016,0999.8,+12.6,048,0128,1707162996,36.012 00,0012,0016,1000.2,+12.5,048,0135,1707163296,36.01 00,0011,0015,1000.0,+12.4,048,0120,1707163596,36 00,0010,0013,0999.9,+12.4,048,0146,1707163895,35.995 00,0013,0017,0999.9,+12.3,049,0118,1707164195,35.993 00,0011,0015,0999.9,+12.3,049,0114,1707164495,35.987 00,0009,0012,0999.8,+12.2,049,0115,1707164796,36.118 00,0009,0012,0999.8,+12.2,049,0139,1707165096,36.134 00,0010,0013,1000.3,+12.1,050,0133,1707165396,36.127 00,0009,0012,1000.1,+12.1,050,0124,1707165696,36.133 00,0013,0017,1000.0,+12.0,050,0123,1707165996,36.12 00,0010,0013,0999.9,+11.9,051,0125,1707166296,36.115 00,0009,0012,0999.8,+11.9,051,0119,1707166596,36.113 00,0010,0013,0999.6,+11.9,051,0126,1707166896,36.105 00,0010,0013,0999.6,+11.9,051,0140,1707167196,36.098 00,0011,0015,0999.8,+11.9,051,0119,1707167496,36.094 00,0010,0013,0999.8,+11.9,051,0159,1707167796,36.092 00,0008,0011,1000.0,+11.8,051,0111,1707168096,36.084 00,0008,0011,0999.9,+11.7,052,0122,1707168396,36.218 00,0009,0012,1000.3,+11.8,051,0111,1707168696,36.229 00,0009,0012,1000.7,+11.7,052,0120,1707168996,36.228 00,0009,0012,1000.4,+11.5,053,0130,1707169296,36.223 00,0009,0012,1000.3,+11.4,053,0127,1707169596,36.219 00,0009,0012,1000.3,+11.5,053,0128,1707169896,36.212 00,0011,0015,1000.5,+11.6,053,0111,1707170196,36.205 00,0010,0013,1000.2,+11.4,053,0129,1707170496,36.204 00,0010,0013,1000.4,+11.3,054,0145,1707170796,36.2 00,0009,0012,1000.3,+11.3,054,0127,1707171096,36.194 00,0008,0011,1000.9,+11.3,054,0126,1707171396,36.195 00,0012,0016,1000.8,+11.2,054,0114,1707171696,36.186 00,0009,0012,1001.2,+11.1,055,0109,1707171996,36.312 00,0009,0012,1000.7,+11.1,055,0122,1707172296,36.329 00,0008,0011,1000.8,+11.1,055,0118,1707172596,36.324 00,0008,0011,1000.7,+11.1,055,0133,1707172896,36.322 00,0008,0011,1000.7,+11.2,055,0118,1707173196,36.316 00,0010,0013,1000.7,+11.0,056,0121,1707173496,36.309 00,0006,0008,1000.4,+11.1,055,0134,1707173796,36.305 00,0008,0011,1000.5,+11.0,056,0141,1707174096,36.301 00,0009,0012,1000.8,+10.9,056,0117,1707174396,36.298 00,0009,0012,1000.7,+10.9,056,0124,1707174696,36.294 00,0008,0011,1001.1,+10.8,057,0127,1707174996,36.29 00,0008,0011,1001.1,+10.7,057,0156,1707175296,36.285 00,0008,0011,1001.0,+10.6,057,0136,1707175596,36.413 00,0009,0012,1001.1,+10.7,057,0106,1707175896,36.431 00,0007,0010,1001.4,+10.5,058,0110,1707176196,36.428 00,0008,0011,1001.6,+10.5,058,0123,1707176496,36.423 00,0008,0011,1001.5,+10.5,058,0123,1707176796,36.418 00,0009,0012,1001.5,+10.3,059,0119,1707177096,36.413 00,0008,0011,1001.4,+10.2,059,0135,1707177396,36.409 00,0010,0013,1001.2,+10.2,059,0143,1707177696,36.406 00,0007,0010,1001.3,+10.1,060,0127,1707177996,36.401 00,0009,0012,1001.4,+10.2,059,0100,1707178296,36.398 00,0006,0008,1001.3,+10.1,060,0134,1707178596,36.393 00,0008,0011,1001.5,+10.0,060,0140,1707178896,36.391 00,0009,0012,1001.7,+09.9,060,0130,1707179196,36.519 00,0009,0012,1001.8,+09.8,060,0113,1707179496,36.54 00,0009,0012,1001.6,+09.8,060,0134,1707179796,36.531 00,0009,0012,1001.8,+09.6,061,0102,1707180096,36.529 00,0009,0012,1001.7,+09.5,062,0142,1707180396,36.526 00,0010,0013,1001.5,+09.6,061,0126,1707180696,36.52 00,0009,0012,1001.7,+09.6,062,0122,1707180996,36.516 00,0009,0012,1002.1,+09.6,062,0117,1707181296,36.511 00,0008,0011,1002.2,+09.5,062,0124,1707181596,36.511 00,0010,0013,1002.0,+09.2,063,0130,1707181896,36.504 00,0009,0012,1002.2,+09.1,063,0107,1707182196,36.498 00,0009,0012,1002.3,+09.2,063,0108,1707182496,36.498 00,0010,0013,1002.0,+09.4,063,0099,1707182796,36.629 00,0010,0013,1001.8,+09.2,063,0121,1707183096,36.646 00,0011,0015,1001.7,+09.1,064,0111,1707183396,36.643 00,0010,0013,1001.5,+09.1,064,0132,1707183696,36.635 00,0009,0012,1001.6,+08.9,065,0138,1707183996,36.633 00,0012,0016,1001.7,+08.8,065,0133,1707184296,36.63 00,0011,0015,1001.8,+09.0,065,0125,1707184596,36.627 00,0012,0016,1001.6,+08.9,065,0129,1707184896,36.62 00,0011,0015,1001.6,+08.9,065,0132,1707185196,36.618 00,0011,0015,1001.7,+08.9,065,0122,1707185496,36.614 00,0011,0015,1001.7,+08.9,065,0121,1707185796,36.611 00,0010,0013,1001.4,+08.9,064,0120,1707186096,36.61 00,0010,0013,1002.2,+09.0,064,0123,1707186396,36.743 00,0013,0017,1002.1,+09.1,064,0119,1707186696,36.753 00,0010,0013,1001.9,+09.2,063,0127,1707186996,36.747 00,0009,0012,1001.7,+09.2,063,0131,1707187296,36.745 00,0009,0012,1002.1,+09.2,063,0111,1707187596,36.739 00,0008,0011,1002.4,+09.2,062,0124,1707187896,36.741 00,0008,0011,1002.5,+09.3,062,0128,1707188196,36.731 00,0009,0012,1002.6,+09.2,062,0150,1707188496,36.729 00,0008,0011,1002.7,+09.2,062,0132,1707188796,36.724 00,0008,0011,1002.5,+09.2,062,0118,1707189096,36.721 00,0009,0012,1002.4,+09.2,062,0140,1707189396,36.717 00,0010,0013,1002.2,+09.1,062,0128,1707189696,36.712 00,0009,0012,1002.6,+09.2,061,0107,1707189996,36.842 00,0008,0011,1002.4,+09.2,061,0114,1707190296,36.86 00,0008,0011,1002.3,+09.2,061,0140,1707190596,36.858 00,0009,0012,1002.3,+09.2,061,0127,1707190896,36.852 00,0009,0012,1002.5,+09.1,061,0106,1707191196,36.848 00,0009,0012,1002.7,+09.0,061,0132,1707191496,36.847 00,0010,0013,1002.5,+08.9,061,0128,1707191796,36.839 00,0011,0015,1002.7,+08.9,061,0113,1707192096,36.837 00,0012,0016,1002.2,+08.8,062,0125,1707192396,36.833 00,0012,0016,1002.1,+08.8,061,0117,1707192696,36.829 00,0014,0018,1002.2,+08.8,061,0104,1707192996,36.824 00,0023,0031,1002.4,+08.7,061,0121,1707193296,36.822 00,0045,0060,1002.2,+08.6,062,0110,1707193596,36.954 00,0053,0071,1002.4,+08.5,062,0115,1707193896,36.968 00,0024,0032,1002.5,+08.5,062,0120,1707194196,36.965 00,0014,0018,1002.3,+08.7,060,0138,1707194496,36.959 00,0015,0021,1002.3,+08.9,059,0111,1707194796,36.958 00,0040,0054,1002.6,+08.9,059,0135,1707195096,36.952 00,0052,0070,1002.3,+08.7,060,0122,1707195396,36.951 00,0048,0065,1002.5,+08.6,060,0103,1707195696,36.949 00,0033,0045,1002.6,+08.4,060,0140,1707195996,36.943 00,0016,0022,1002.7,+08.3,061,0146,1707196296,36.936 00,0006,0008,1002.9,+08.3,060,0131,1707196596,36.934 00,0007,0010,1002.5,+08.4,060,0132,1707196896,36.931 00,0008,0011,1002.5,+08.1,060,0135,1707197197,37.062 00,0006,0008,1002.6,+08.1,061,0123,1707197497,37.076 00,0007,0010,1002.8,+08.2,060,0113,1707197797,37.074 00,0006,0008,1002.5,+08.4,060,0118,1707198097,37.069 00,0005,0007,1002.5,+08.5,061,0128,1707198397,37.066 00,0025,0034,1002.5,+08.9,059,0114,1707198697,37.061 00,0010,0013,1002.8,+09.3,057,0116,1707198997,37.058 00,0006,0008,1002.8,+09.7,056,0141,1707199297,37.053 00,0008,0011,1002.5,+10.0,055,0118,1707199597,37.048 00,0007,0010,1002.5,+10.4,054,0139,1707199897,37.045 00,0006,0008,1002.7,+10.5,053,0116,1707200197,37.039 00,0006,0008,1002.8,+10.4,053,0130,1707200497,37.037 00,0006,0008,1002.8,+10.4,053,0115,1707200797,37.166 00,0008,0011,1002.6,+10.4,053,0131,1707201097,37.186 00,0010,0013,1003.2,+10.5,052,0141,1707201397,37.177 00,0008,0011,1002.9,+10.5,053,0133,1707201697,37.175 00,0006,0008,1003.1,+10.5,053,0109,1707201997,37.167 00,0006,0008,1002.8,+10.6,052,0130,1707202297,37.167 00,0008,0011,1002.8,+10.8,051,0135,1707202897,37.155 00,0009,0012,1002.7,+10.9,051,0118,1707203197,37.151 00,0009,0012,1003.1,+11.3,050,0130,1707204097,37.137 00,0009,0012,1002.9,+11.5,049,0121,1707204697,37.281 00,0008,0011,1002.9,+11.7,048,0124,1707204997,37.281 00,0008,0011,1003.1,+12.0,047,0123,1707205297,37.276 00,0009,0012,1003.4,+12.1,046,0115,1707205597,37.269 00,0010,0013,1003.1,+12.2,045,0132,1707205897,37.265 00,0010,0013,1003.2,+12.4,045,0111,1707206197,37.261 00,0008,0011,1003.3,+12.5,044,0136,1707206497,37.255 00,0007,0010,1003.2,+12.8,044,0149,1707206797,37.254 00,0009,0012,1003.0,+13.1,043,0114,1707207097,37.243 00,0007,0010,1002.8,+13.2,042,0125,1707207397,37.244 00,0010,0013,1002.8,+13.4,041,0130,1707207697,37.242 00,0010,0013,1003.1,+14.6,039,0133,1707208297,37.377 00,0008,0011,1003.0,+14.9,038,0121,1707208597,37.375 00,0008,0011,1003.2,+15.5,037,0125,1707208897,37.369 00,0008,0011,1003.2,+16.1,035,0113,1707209197,37.362 00,0008,0011,1003.2,+16.2,035,0117,1707209497,37.354 00,0007,0010,1003.1,+16.3,034,0132,1707209797,37.349 00,0009,0012,1003.2,+16.6,034,0133,1707210097,37.342 00,0008,0011,1003.3,+16.8,034,0116,1707210397,37.338 00,0008,0011,1003.0,+17.1,033,0120,1707210697,37.331 00,0007,0010,1002.8,+17.3,032,0117,1707210997,37.321 00,0008,0011,1002.9,+17.3,031,0108,1707211297,37.317 00,0007,0010,1002.9,+17.8,031,0115,1707211897,37.462 00,0009,0012,1002.6,+17.5,031,0113,1707212197,37.458 00,0009,0012,1002.6,+17.6,031,0132,1707212497,37.452 00,0007,0010,1002.6,+17.9,031,0123,1707212797,37.446 00,0007,0010,1002.6,+18.1,031,0131,1707213097,37.44 00,0009,0012,1002.2,+18.2,030,0136,1707213397,37.431 00,0007,0010,1002.5,+18.5,030,0154,1707213697,37.424 00,0011,0015,1002.3,+18.9,030,0116,1707213997,37.418 00,0008,0011,1002.2,+19.0,029,0136,1707214297,37.41 00,0008,0011,1002.1,+18.9,029,0128,1707214597,37.406 00,0009,0012,1002.2,+18.9,029,0127,1707214897,37.403 00,0009,0012,1001.8,+19.2,028,0136,1707215497,37.545 00,0009,0012,1001.9,+19.5,028,0108,1707215797,37.537 00,0007,0010,1001.8,+19.6,027,0134,1707216097,37.529 00,0006,0008,1002.0,+19.6,027,0119,1707216397,37.525 00,0007,0010,1001.6,+19.5,027,0143,1707216697,37.52 00,0008,0011,1001.3,+19.7,026,0122,1707216997,37.508 00,0007,0010,1001.5,+20.0,027,0140,1707217297,37.503 00,0008,0011,1001.5,+20.4,025,0128,1707217597,37.499 00,0009,0012,1001.8,+20.5,023,0120,1707217897,37.494 00,0010,0013,1001.5,+20.4,024,0138,1707218197,37.484 00,0007,0010,1001.5,+20.4,023,0122,1707218497,37.478 00,0008,0011,1001.3,+20.5,023,0132,1707219097,37.622 00,0009,0012,1001.1,+20.5,023,0118,1707219397,37.612 00,0008,0011,1001.2,+20.6,022,0121,1707219697,37.607 00,0007,0010,1000.9,+20.8,022,0133,1707219997,37.597 00,0005,0007,1001.0,+20.6,022,0125,1707220297,37.593 00,0006,0008,1000.8,+20.4,023,0124,1707220597,37.584 00,0009,0012,1000.6,+20.4,023,0131,1707220897,37.581 00,0005,0007,1001.0,+20.6,022,0136,1707221197,37.572 00,0006,0008,1001.0,+20.6,022,0112,1707221497,37.565 00,0006,0008,1000.7,+20.7,022,0142,1707221797,37.557 00,0006,0008,1000.7,+20.6,023,0109,1707222097,37.552 00,0006,0008,1000.7,+20.8,022,0109,1707222697,37.696 00,0006,0008,1000.7,+20.7,021,0129,1707222997,37.689 00,0006,0008,1000.7,+20.9,022,0118,1707223297,37.679 00,0006,0008,1000.7,+20.8,021,0114,1707223597,37.674 00,0007,0010,1000.4,+21.0,021,0131,1707223897,37.668 00,0007,0010,1000.8,+20.9,021,0101,1707224197,37.663 00,0006,0008,1000.6,+20.7,022,0114,1707224497,37.653 00,0006,0008,1000.8,+20.5,020,0105,1707224797,37.65 00,0007,0010,1000.5,+20.5,021,0114,1707225097,37.638 00,0007,0010,1000.4,+20.2,021,0139,1707225397,37.634 00,0006,0008,1000.7,+20.1,022,0147,1707225697,37.627 00,0006,0008,1000.7,+20.1,022,0109,1707226297,37.772 00,0008,0011,1000.4,+20.6,021,0125,1707226597,37.766 00,0006,0008,1000.6,+20.8,021,0134,1707226897,37.76 00,0005,0007,1000.6,+20.8,020,0123,1707227197,37.749 00,0007,0010,1000.5,+20.6,021,0126,1707227497,37.742 00,0007,0010,1000.5,+20.9,021,0131,1707227797,37.738 00,0008,0011,1000.4,+20.9,021,0111,1707228097,37.73 00,0006,0008,1000.2,+20.8,021,0146,1707228397,37.724 00,0007,0010,1000.4,+20.7,021,0124,1707228697,37.719 00,0007,0010,1000.5,+20.7,021,0100,1707228997,37.711 00,0009,0012,1000.2,+21.0,021,0138,1707229297,37.706 00,0008,0011,1000.2,+20.6,022,0112,1707229897,37.845 00,0006,0008,1000.2,+20.4,022,0125,1707230197,37.838 00,0007,0010,1000.4,+20.1,023,0133,1707230497,37.827 00,0007,0010,1000.4,+19.9,023,0116,1707230797,37.822 00,0009,0012,1000.3,+19.7,023,0129,1707231097,37.812 00,0009,0012,1000.2,+19.5,024,0107,1707231697,37.802 00,0008,0011,1000.1,+19.3,024,0103,1707231997,37.796 00,0008,0011,1000.1,+19.1,024,0129,1707232297,37.791 00,0011,0015,1000.4,+18.9,024,0122,1707232597,37.784 00,0008,0011,1000.3,+18.8,024,0126,1707232897,37.774 00,0009,0012,1000.1,+18.4,025,0147,1707233497,37.917 00,0007,0010,1000.2,+18.3,025,0131,1707233797,37.911 00,0007,0010,1000.4,+18.1,025,0125,1707234097,37.902 00,0008,0011,1000.8,+17.9,026,0144,1707234397,37.896 00,0010,0013,1000.2,+17.7,026,0122,1707234697,37.891 00,0006,0008,1000.5,+17.3,027,0119,1707235297,37.877 00,0007,0010,1000.5,+17.0,028,0138,1707235597,37.871 00,0008,0011,1000.8,+16.9,028,0135,1707235897,37.865 00,0008,0011,1000.8,+16.7,029,0129,1707236197,37.861 00,0008,0011,1000.6,+16.7,029,0098,1707236497,37.853 00,0008,0011,1000.8,+16.5,029,0123,1707237097,37.998 00,0009,0012,1000.5,+16.3,029,0115,1707237397,37.987 00,0008,0011,1000.7,+16.2,029,0133,1707237697,37.984 00,0009,0012,1000.7,+15.9,030,0129,1707237997,37.979 00,0006,0008,1000.7,+15.8,030,0115,1707238297,37.975 00,0008,0011,1000.7,+15.6,030,0123,1707238597,37.97 00,0008,0011,1000.3,+15.4,030,0123,1707238897,37.96 00,0007,0010,1000.7,+15.3,030,0126,1707239197,37.953 00,0006,0008,1000.8,+15.3,030,0124,1707239497,37.947 00,0008,0011,1000.5,+15.2,030,0123,1707239797,37.943 00,0008,0011,1000.8,+15.0,031,0118,1707240097,37.938 00,0006,0008,1000.4,+14.8,031,0107,1707240698,38.081 00,0006,0008,1000.7,+14.6,031,0118,1707240998,38.075 00,0006,0008,1000.8,+14.6,031,0127,1707241298,38.071 00,0009,0012,1000.9,+14.6,031,0120,1707241598,38.063 00,0006,0008,1000.7,+14.6,031,0131,1707241898,38.057 00,0007,0010,1000.7,+14.6,031,0121,1707242198,38.051 00,0007,0010,1000.7,+14.6,031,0130,1707242498,38.047 00,0008,0011,1000.4,+14.4,031,0125,1707243098,38.034 00,0007,0010,1000.5,+14.4,031,0123,1707243398,38.03 00,0007,0010,1000.5,+14.3,031,0122,1707243698,38.026 00,0006,0008,1000.5,+14.3,031,0121,1707244298,38.169 00,0006,0008,1000.5,+14.3,031,0101,1707244598,38.165 00,0007,0010,1000.4,+14.4,031,0118,1707244898,38.155 00,0007,0010,1000.8,+14.5,031,0128,1707245198,38.15 00,0008,0011,1000.8,+14.5,031,0143,1707245498,38.148 00,0008,0011,1000.6,+14.6,031,0144,1707245798,38.143 00,0006,0008,1000.7,+14.5,032,0107,1707246098,38.136 00,0011,0015,1000.9,+14.6,032,0112,1707246398,38.128 00,0008,0011,1000.5,+14.4,032,0109,1707246698,38.126 00,0011,0015,1001.0,+14.6,032,0128,1707246998,38.118 00,0007,0010,1000.6,+14.9,031,0125,1707247298,38.113 00,0008,0011,1000.5,+14.9,032,0129,1707247898,38.257 00,0010,0013,1000.5,+14.8,031,0139,1707248198,38.251 00,0009,0012,1000.6,+14.4,032,0129,1707248498,38.246 00,0009,0012,1000.8,+14.2,033,0121,1707248798,38.241 00,0008,0011,1000.4,+14.0,033,0137,1707249098,38.236 00,0009,0012,1000.4,+13.8,034,0117,1707249398,38.23 00,0012,0016,1000.5,+13.6,034,0121,1707249698,38.226 00,0010,0013,1000.6,+13.4,035,0115,1707249998,38.216 00,0009,0012,1000.5,+13.4,035,0132,1707250298,38.215 00,0009,0012,1000.4,+13.2,035,0125,1707250598,38.209 00,0008,0011,1000.5,+13.1,036,0142,1707250898,38.2 00,0009,0012,1000.5,+13.1,035,0127,1707251198,38.331 00,0007,0010,1000.6,+13.1,036,0136,1707251498,38.345 00,0011,0015,1000.4,+13.0,036,0119,1707251798,38.339 00,0008,0011,1000.3,+12.9,036,0130,1707252098,38.334 00,0012,0016,1000.0,+13.1,036,0116,1707252998,38.32 00,0009,0012,1000.0,+13.1,036,0114,1707253598,38.31 00,0009,0012,0999.9,+13.1,036,0091,1707253898,38.304 00,0009,0012,0999.8,+13.1,036,0137,1707254498,38.296 00,0010,0013,0999.7,+13.1,036,0118,1707254798,38.427 00,0010,0013,0999.7,+13.1,036,0109,1707255098,38.437 00,0009,0012,0999.8,+13.0,036,0118,1707255398,38.433 00,0009,0012,0999.8,+13.0,036,0142,1707255698,38.429 00,0011,0015,1000.0,+13.1,036,0134,1707255998,38.423 00,0010,0013,1000.0,+13.1,036,0125,1707256298,38.417 00,0010,0013,0999.9,+13.1,036,0126,1707256598,38.412 00,0010,0013,1000.0,+13.1,036,0124,1707256898,38.407 00,0011,0015,0999.9,+13.0,036,0140,1707257198,38.399 00,0012,0016,1000.0,+13.0,037,0157,1707257798,38.392 00,0012,0016,0999.9,+13.0,037,0113,1707258098,38.387 00,0011,0015,0999.9,+12.8,037,0138,1707258398,38.515 00,0011,0015,0999.8,+12.7,038,0147,1707258698,38.528 00,0011,0015,0999.9,+12.5,038,0130,1707259298,38.521 00,0014,0018,0999.6,+12.1,039,0111,1707259598,38.513 00,0012,0016,1000.1,+12.1,039,0109,1707259898,38.509 00,0011,0015,1000.1,+12.0,039,0130,1707260198,38.503 00,0010,0013,0999.8,+11.9,039,0125,1707260798,38.494 00,0011,0015,0999.8,+11.9,039,0119,1707261098,38.49 00,0012,0016,0999.8,+11.9,039,0120,1707261398,38.482 00,0010,0013,0999.7,+11.9,039,0133,1707261998,38.611 00,0010,0013,0999.8,+11.9,039,0125,1707262298,38.622 00,0010,0013,0999.8,+11.9,039,0102,1707262598,38.619 00,0010,0013,0999.9,+11.7,039,0121,1707262898,38.613 00,0012,0016,0999.7,+11.5,040,0155,1707263198,38.611 00,0010,0013,0999.9,+11.4,040,0125,1707263498,38.603 00,0010,0013,0999.8,+11.4,041,0125,1707263798,38.599 00,0011,0015,0999.6,+11.6,040,0115,1707264098,38.598 00,0011,0015,0999.9,+11.4,041,0138,1707264398,38.592 00,0010,0013,1000.0,+11.3,041,0126,1707264698,38.587 00,0010,0013,1000.0,+11.2,041,0134,1707264998,38.58 00,0011,0015,0999.8,+11.2,041,0132,1707265298,38.577 00,0010,0013,0999.8,+11.1,042,0125,1707265598,38.707 00,0011,0015,0999.7,+11.1,042,0141,1707265898,38.722 00,0012,0016,0999.8,+11.1,042,0131,1707266198,38.718 00,0011,0015,0999.9,+11.1,042,0128,1707266498,38.714 00,0011,0015,0999.9,+11.0,043,0137,1707266798,38.708 00,0013,0017,0999.8,+10.9,043,0129,1707267098,38.703 00,0009,0012,0999.9,+11.0,043,0129,1707267398,38.701 00,0011,0015,0999.9,+11.0,043,0126,1707267698,38.699 00,0013,0017,0999.7,+11.0,043,0139,1707267998,38.691 00,0010,0013,0999.8,+11.0,043,0126,1707268298,38.685 00,0011,0015,0999.6,+11.0,043,0117,1707268598,38.68 00,0011,0015,0999.6,+11.0,043,0102,1707268898,38.676 00,0014,0018,0999.6,+11.0,043,0118,1707269198,38.807 00,0012,0016,0999.5,+11.1,043,0122,1707269498,38.825 00,0013,0017,0999.8,+10.9,043,0124,1707269798,38.822 00,0010,0013,0999.7,+10.9,043,0131,1707270098,38.812 00,0011,0015,0999.6,+10.8,044,0131,1707270398,38.808 00,0012,0016,0999.5,+10.7,044,0108,1707270698,38.806 00,0012,0016,0999.6,+10.8,044,0133,1707270998,38.801 00,0010,0013,0999.6,+10.8,044,0126,1707271298,38.799 00,0012,0016,0999.6,+10.8,044,0131,1707271598,38.794 00,0012,0016,0999.5,+10.7,044,0132,1707271898,38.79 00,0013,0017,0999.6,+10.7,045,0113,1707272198,38.783 00,0013,0017,0999.4,+10.7,045,0128,1707272498,38.78 00,0013,0017,0999.6,+10.7,045,0151,1707272798,38.915 00,0012,0016,0999.8,+10.8,045,0111,1707273098,38.926 00,0012,0016,0999.3,+10.7,045,0132,1707273398,38.921 00,0016,0022,0999.4,+10.8,045,0133,1707273698,38.917 00,0012,0016,0999.4,+10.6,046,0110,1707273998,38.911 00,0012,0016,0999.4,+10.5,046,0124,1707274298,38.908 00,0013,0017,0999.6,+10.4,047,0115,1707274598,38.906 00,0013,0017,0999.5,+10.4,047,0118,1707274898,38.9 00,0015,0021,0999.5,+10.5,046,0115,1707275198,38.894 00,0013,0017,0999.3,+10.5,047,0122,1707275498,38.89 00,0015,0021,0999.3,+10.4,047,0137,1707275798,38.886 00,0016,0022,0999.4,+10.3,048,0124,1707276098,38.883 00,0014,0018,0999.6,+10.4,048,0119,1707276399,39.015 00,0015,0021,0999.4,+10.5,048,0115,1707276699,39.03 00,0016,0022,0999.5,+10.5,048,0104,1707276999,39.025 00,0014,0018,0999.4,+10.5,048,0117,1707277299,39.021 00,0015,0021,0999.3,+10.6,048,0119,1707277599,39.017 00,0016,0022,0999.1,+10.5,048,0121,1707277899,39.01 00,0016,0022,0999.5,+10.3,049,0088,1707278199,39.007 00,0013,0017,0999.2,+10.0,050,0134,1707278499,39.004 00,0015,0021,0999.4,+09.9,050,0125,1707278798,38.999 00,0015,0021,0999.4,+09.7,051,0129,1707279098,38.997 00,0016,0022,0999.4,+09.6,051,0148,1707279398,38.991 00,0019,0026,0999.2,+09.5,051,0130,1707279698,38.988 00,0016,0022,0999.2,+09.6,051,0124,1707279999,39.122 00,0015,0021,0999.4,+09.5,051,0133,1707280299,39.138 00,0016,0022,0999.4,+09.5,051,0118,1707280599,39.133 00,0016,0022,0999.4,+09.6,051,0143,1707280899,39.129 00,0014,0018,0999.3,+09.7,051,0118,1707281199,39.121 00,0014,0018,0998.9,+09.8,051,0132,1707281499,39.116 00,0015,0021,0999.2,+09.8,051,0125,1707281799,39.117 00,0014,0018,0999.1,+09.9,051,0113,1707282099,39.111 00,0014,0018,0999.1,+09.8,051,0136,1707282399,39.107 00,0015,0021,0999.0,+09.8,052,0144,1707282699,39.106 00,0015,0021,0999.0,+09.8,051,0126,1707282999,39.104 00,0014,0018,0999.0,+09.7,052,0105,1707283299,39.097 00,0015,0021,0999.0,+09.7,052,0139,1707283599,39.23 00,0016,0022,0999.0,+09.6,053,0128,1707283899,39.239 00,0015,0021,0999.3,+09.5,053,0124,1707284199,39.236 00,0014,0018,0999.3,+09.5,053,0143,1707284499,39.232 00,0014,0018,0999.1,+09.7,053,0128,1707284799,39.231 00,0013,0017,0999.1,+09.7,053,0136,1707285099,39.227 00,0016,0022,0999.0,+09.6,053,0117,1707285399,39.223 00,0014,0018,0999.2,+09.8,053,0128,1707285699,39.215 00,0015,0021,0999.3,+09.8,053,0130,1707285999,39.213 00,0015,0021,0999.2,+09.9,053,0142,1707286299,39.211 00,0015,0021,0999.4,+09.9,053,0108,1707286599,39.205 00,0013,0017,0999.4,+09.9,053,0128,1707286899,39.202 00,0016,0022,0999.2,+09.9,053,0126,1707287199,39.332 00,0013,0017,0999.4,+10.0,053,0140,1707287499,39.347 00,0014,0018,0999.6,+10.0,053,0121,1707287799,39.341 00,0014,0018,0999.6,+10.1,053,0120,1707288099,39.336 00,0014,0018,0999.3,+10.2,053,0123,1707288399,39.331 00,0013,0017,0999.6,+10.4,053,0106,1707288699,39.328 00,0014,0018,0999.4,+10.7,052,0138,1707288999,39.324 00,0013,0017,0999.3,+11.0,051,0109,1707289299,39.32 00,0013,0017,0999.6,+11.1,051,0136,1707289599,39.315 00,0015,0021,0999.6,+11.2,051,0131,1707289899,39.313 00,0014,0018,0999.2,+11.3,051,0120,1707290199,39.307 00,0014,0018,0999.6,+11.6,050,0140,1707290499,39.3 00,0014,0018,0999.5,+11.7,050,0136,1707290799,39.432 00,0012,0016,0999.5,+11.8,050,0132,1707291099,39.449 00,0014,0018,0999.1,+12.0,050,0127,1707291399,39.438 00,0015,0021,0999.5,+12.1,049,0129,1707291699,39.435 00,0013,0017,0999.6,+12.3,049,0143,1707291999,39.43 00,0014,0018,0999.6,+12.5,049,0135,1707292299,39.427 00,0014,0018,0999.4,+12.8,048,0130,1707292599,39.438 00,0013,0017,0999.4,+13.2,047,0115,1707292899,39.419 00,0016,0022,0999.3,+13.3,047,0119,1707293199,39.412 00,0014,0018,0999.2,+13.6,046,0127,1707293499,39.406 00,0013,0017,0999.0,+13.8,046,0124,1707293799,39.399 00,0013,0017,0999.2,+13.9,045,0116,1707294099,39.396 00,0014,0018,0999.3,+14.0,046,0124,1707294399,39.53 00,0011,0015,0999.0,+14.3,045,0127,1707294699,39.537 00,0013,0017,0998.9,+14.8,044,0134,1707294999,39.53 00,0011,0015,0999.3,+15.3,043,0126,1707295299,39.525 00,0012,0016,0998.8,+15.5,043,0147,1707295599,39.519 00,0012,0016,0999.0,+15.6,042,0129,1707295899,39.514 00,0010,0013,0998.9,+15.4,042,0126,1707296199,39.509 00,0011,0015,0998.9,+15.4,042,0118,1707296499,39.501 00,0011,0015,0998.8,+15.5,042,0123,1707296799,39.498 00,0009,0012,0998.8,+15.8,042,0128,1707297099,39.488 00,0010,0013,0998.9,+16.3,041,0135,1707297399,39.484 00,0013,0017,0998.9,+16.6,040,0140,1707297699,39.477 00,0011,0015,0998.8,+16.6,040,0136,1707297999,39.611 00,0010,0013,0998.5,+16.5,039,0134,1707298299,39.623 00,0009,0012,0998.6,+16.6,039,0129,1707298599,39.614 00,0011,0015,0998.4,+16.8,039,0120,1707298899,39.61 00,0008,0011,0998.3,+17.1,038,0132,1707299199,39.604 00,0008,0011,0998.5,+17.4,038,0122,1707299499,39.597 00,0010,0013,0998.8,+17.4,037,0122,1707299799,39.589 00,0011,0015,0998.6,+17.6,037,0151,1707300099,39.583 00,0008,0011,0998.6,+17.3,037,0117,1707300399,39.577 00,0010,0013,0998.6,+17.2,037,0122,1707300699,39.572 00,0010,0013,0998.3,+17.3,037,0130,1707300999,39.564 00,0010,0013,0998.4,+17.2,037,0120,1707301299,39.556 00,0011,0015,0998.2,+17.6,036,0118,1707301599,39.686 00,0009,0012,0998.1,+17.8,035,0136,1707301899,39.7 00,0011,0015,0997.9,+17.8,035,0117,1707302199,39.693 00,0010,0013,0997.7,+18.0,035,0129,1707302499,39.689 00,0010,0013,0997.7,+17.8,035,0126,1707302799,39.682 00,0008,0011,0997.3,+18.3,035,0134,1707303099,39.676 00,0009,0012,0997.5,+18.3,034,0124,1707303399,39.672 00,0010,0013,0997.4,+18.5,034,0119,1707303699,39.662 00,0010,0013,0997.5,+18.6,034,0132,1707303999,39.656 00,0007,0010,0997.2,+18.5,033,0118,1707304299,39.649 00,0009,0012,0997.0,+18.7,033,0128,1707304599,39.641 00,0011,0015,0997.2,+18.8,033,0132,1707304899,39.634 00,0011,0015,0997.0,+18.9,033,0129,1707305199,39.764 00,0010,0013,0997.1,+19.2,032,0113,1707305499,39.779 00,0010,0013,0997.0,+19.2,032,0117,1707305799,39.772 00,0010,0013,0996.7,+19.0,032,0116,1707306099,39.765 00,0011,0015,0996.9,+19.1,032,0117,1707306399,39.758 00,0009,0012,0996.7,+19.4,031,0139,1707306699,39.752 00,0008,0011,0996.7,+19.3,030,0125,1707306999,39.744 00,0008,0011,0996.6,+19.3,030,0123,1707307299,39.739 00,0009,0012,0996.5,+18.9,030,0112,1707307599,39.742 00,0009,0012,0996.6,+18.7,030,0128,1707307899,39.727 00,0011,0015,0996.5,+18.8,030,0139,1707308199,39.719 00,0010,0013,0996.4,+18.5,030,0112,1707308499,39.713 00,0009,0012,0996.4,+18.5,031,0128,1707308799,39.842 00,0009,0012,0996.6,+18.4,031,0125,1707309099,39.858 00,0010,0013,0996.5,+18.5,031,0115,1707309399,39.851 00,0010,0013,0996.4,+18.3,031,0121,1707309699,39.843 00,0010,0013,0996.5,+18.5,031,0113,1707309999,39.836 00,0009,0012,0996.2,+18.4,031,0133,1707310299,39.834 00,0009,0012,0996.6,+18.1,032,0111,1707310599,39.825 00,0010,0013,0996.2,+18.3,032,0114,1707310899,39.818 00,0011,0015,0996.3,+18.1,032,0122,1707311199,39.814 00,0010,0013,0996.1,+18.0,032,0121,1707311499,39.806 00,0010,0013,0996.3,+18.0,032,0118,1707311799,39.797 00,0009,0012,0996.3,+17.9,032,0126,1707312099,39.794 00,0009,0012,0996.2,+17.9,032,0138,1707312399,39.921 00,0010,0013,0996.0,+17.9,032,0136,1707312699,39.938 00,0008,0011,0996.1,+18.0,033,0105,1707312999,39.931 00,0010,0013,0996.0,+17.9,033,0122,1707313299,39.924 00,0009,0012,0996.3,+17.8,033,0135,1707313599,39.917 00,0009,0012,0996.0,+17.8,033,0155,1707313899,39.911 00,0011,0015,0996.0,+17.9,034,0118,1707314199,39.906 00,0011,0015,0996.0,+17.9,034,0138,1707314499,39.899 00,0010,0013,0995.7,+17.8,034,0132,1707314799,39.892 00,0011,0015,0995.8,+17.7,034,0120,1707315099,39.89 00,0010,0013,0995.7,+17.3,035,0138,1707315399,39.881 00,0011,0015,0995.5,+17.3,036,0119,1707315699,39.873 00,0011,0015,0995.5,+17.2,036,0117,1707316000,40.006 00,0010,0013,0995.6,+17.0,036,0102,1707316300,40.016 00,0011,0015,0995.5,+17.1,036,0118,1707316600,40.014 00,0012,0016,0995.7,+16.8,036,0123,1707316900,40.003 00,0011,0015,0995.6,+16.6,037,0129,1707317199,39.997 00,0012,0016,0995.6,+16.4,038,0116,1707317499,39.991 00,0011,0015,0995.6,+16.2,038,0116,1707317799,39.987 00,0010,0013,0995.4,+16.1,038,0131,1707318099,39.98 00,0009,0012,0995.3,+16.0,038,0118,1707318399,39.974 00,0013,0017,0995.6,+15.9,038,0127,1707318699,39.969 00,0011,0015,0995.3,+15.6,039,0125,1707318999,39.96 00,0009,0012,0995.1,+15.5,039,0118,1707319299,39.957 00,0010,0013,0995.1,+15.4,040,0113,1707319600,40.086 00,0010,0013,0995.3,+15.3,040,0119,1707319900,40.098 00,0010,0013,0995.6,+15.2,040,0130,1707320200,40.092 00,0011,0015,0995.3,+15.0,040,0126,1707320500,40.088 00,0010,0013,0995.4,+14.9,040,0122,1707320800,40.082 00,0009,0012,0995.9,+14.8,040,0120,1707321100,40.076 00,0011,0015,0995.6,+14.8,040,0112,1707321400,40.072 00,0009,0012,0995.5,+14.7,040,0116,1707321700,40.064 00,0009,0012,0995.7,+14.7,040,0132,1707322000,40.061 00,0010,0013,0995.6,+14.7,040,0119,1707322300,40.055 00,0009,0012,0995.9,+14.7,040,0128,1707322600,40.047 00,0008,0011,0996.2,+14.6,040,0097,1707322900,40.038 00,0009,0012,0996.1,+14.6,039,0139,1707323200,40.172 00,0009,0012,0996.1,+14.6,039,0131,1707323500,40.183 00,0008,0011,0995.9,+14.5,039,0110,1707323800,40.178 00,0007,0010,0996.1,+14.5,039,0114,1707324100,40.169 00,0010,0013,0996.2,+14.3,040,0125,1707324400,40.166 00,0009,0012,0996.1,+14.4,040,0105,1707324700,40.162 00,0010,0013,0996.3,+14.3,041,0119,1707325000,40.153 00,0009,0012,0996.1,+14.2,041,0117,1707325600,40.144 00,0009,0012,0996.1,+14.1,041,0117,1707325900,40.138 00,0012,0016,0996.1,+13.9,042,0122,1707326200,40.133 00,0011,0015,0995.9,+13.8,042,0116,1707326500,40.128 00,0010,0013,0996.0,+13.7,042,0141,1707326800,40.258 00,0009,0012,0995.9,+13.8,042,0117,1707327100,40.27 00,0010,0013,0996.0,+13.7,042,0107,1707327400,40.263 00,0008,0011,0996.1,+13.7,042,0122,1707327700,40.258 00,0008,0011,0996.2,+13.6,043,0112,1707328000,40.256 00,0009,0012,0996.1,+13.5,043,0115,1707328300,40.249 00,0009,0012,0996.2,+13.6,042,0127,1707328600,40.244 00,0009,0012,0996.2,+13.5,043,0114,1707328900,40.239 00,0009,0012,0996.5,+13.6,043,0120,1707329200,40.231 00,0009,0012,0996.1,+13.5,043,0124,1707329500,40.226 00,0009,0012,0996.1,+13.5,043,0124,1707329800,40.222 00,0011,0015,0996.2,+13.5,043,0119,1707330100,40.215 00,0010,0013,0996.2,+13.4,043,0123,1707330400,40.347 00,0012,0016,0996.4,+13.3,043,0142,1707330700,40.362 00,0009,0012,0996.1,+13.3,043,0115,1707331000,40.353 00,0012,0016,0996.4,+13.2,044,0146,1707331300,40.353 00,0011,0015,0995.9,+13.1,044,0119,1707331600,40.344 00,0014,0018,0996.2,+13.2,044,0119,1707331900,40.342 00,0010,0013,0996.0,+13.1,044,0122,1707332200,40.334 00,0012,0016,0996.2,+13.1,044,0089,1707332500,40.327 00,0011,0015,0996.3,+13.0,045,0122,1707332800,40.327 00,0010,0013,0996.3,+12.9,045,0114,1707333100,40.319 00,0009,0012,0996.2,+12.8,045,0136,1707333400,40.316 00,0010,0013,0996.3,+12.9,045,0130,1707333700,40.311 00,0010,0013,0995.8,+12.7,045,0122,1707334000,40.438 00,0010,0013,0995.8,+12.7,045,0130,1707334300,40.454 00,0012,0016,0995.8,+12.6,046,0147,1707334900,40.442 00,0010,0013,0996.0,+12.6,046,0139,1707335200,40.44 00,0010,0013,0995.9,+12.8,045,0141,1707335500,40.431 00,0009,0012,0995.9,+12.9,045,0125,1707335800,40.427 00,0010,0013,0995.7,+13.0,045,0140,1707336100,40.423 00,0009,0012,0995.9,+13.1,044,0121,1707336400,40.416 00,0009,0012,0995.8,+13.1,045,0125,1707336700,40.416 00,0009,0012,0995.8,+13.1,045,0138,1707337000,40.408 00,0008,0011,0995.6,+13.0,045,0104,1707337300,40.404 00,0008,0011,0995.6,+13.0,045,0127,1707337600,40.534 00,0009,0012,0995.6,+12.8,046,0135,1707337900,40.544 00,0010,0013,0995.8,+12.6,046,0124,1707338200,40.543 00,0008,0011,0995.7,+12.7,046,0115,1707338800,40.533 00,0011,0015,0995.7,+12.6,046,0136,1707339100,40.527 00,0011,0015,0995.5,+12.5,046,0132,1707339400,40.523 00,0009,0012,0995.4,+12.3,047,0110,1707339700,40.518 00,0009,0012,0995.7,+12.3,047,0122,1707340000,40.51 00,0010,0013,0995.9,+12.3,047,0120,1707340300,40.509 00,0010,0013,0995.6,+12.2,048,0150,1707340600,40.499 00,0011,0015,0995.7,+12.3,047,0130,1707340900,40.498 00,0011,0015,0995.8,+12.3,048,0126,1707341200,40.63 00,0008,0011,0995.8,+12.5,048,0105,1707341500,40.64 00,0010,0013,0995.8,+12.5,048,0115,1707342100,40.631 00,0009,0012,0995.6,+12.6,047,0130,1707342400,40.628 00,0013,0017,0996.1,+12.5,048,0143,1707342700,40.623 00,0010,0013,0995.7,+12.5,048,0135,1707343000,40.614 00,0010,0013,0996.0,+12.5,048,0121,1707343300,40.613 00,0010,0013,0996.1,+12.5,048,0128,1707343600,40.607 00,0013,0017,0995.9,+12.6,048,0121,1707343900,40.604 00,0010,0013,0995.8,+12.5,048,0138,1707344200,40.598 00,0014,0018,0995.9,+12.6,048,0133,1707344500,40.593 00,0011,0015,0996.0,+12.6,048,0108,1707344800,40.727 00,0010,0013,0996.2,+12.5,048,0134,1707345100,40.737 00,0010,0013,0995.9,+12.4,049,0120,1707345400,40.734 00,0010,0013,0996.0,+12.2,049,0129,1707345700,40.725 00,0010,0013,0996.1,+12.2,049,0110,1707346000,40.725 00,0009,0012,0996.2,+12.2,049,0106,1707346300,40.717 00,0010,0013,0996.2,+12.1,050,0137,1707346900,40.71 00,0014,0018,0996.3,+12.0,050,0113,1707347200,40.705 00,0012,0016,0996.1,+11.9,050,0130,1707348100,40.69 00,0009,0012,0996.2,+11.7,051,0132,1707348700,40.833 00,0010,0013,0996.1,+11.7,051,0113,1707349000,40.831 00,0009,0012,0996.3,+11.5,051,0147,1707349900,40.813 00,0010,0013,0996.4,+11.4,052,0115,1707350200,40.81 00,0010,0013,0996.2,+11.3,052,0121,1707350500,40.808 00,0010,0013,0996.2,+11.4,052,0132,1707350800,40.803 00,0012,0016,0996.5,+11.2,053,0117,1707351100,40.798 00,0010,0013,0996.8,+11.2,053,0107,1707351400,40.792 00,0009,0012,0996.6,+11.2,053,0112,1707351700,40.787 00,0011,0015,0996.3,+11.0,053,0113,1707352300,40.933 00,0010,0013,0996.3,+11.0,053,0127,1707352600,40.93 00,0015,0021,0996.5,+10.9,054,0115,1707352900,40.924 00,0011,0015,0996.6,+10.9,054,0114,1707353200,40.915 00,0010,0013,0996.2,+10.9,054,0125,1707353800,40.908 00,0009,0012,0996.7,+10.9,054,0134,1707354100,40.902 00,0010,0013,0996.4,+10.9,054,0120,1707354400,40.905 00,0010,0013,0996.2,+11.1,053,0131,1707354700,40.892 00,0009,0012,0996.3,+11.1,053,0117,1707355300,40.884 00,0011,0015,0996.3,+11.1,053,0122,1707355601,41.017 00,0012,0016,0996.3,+11.1,053,0119,1707355901,41.028 00,0011,0015,0996.2,+11.0,053,0131,1707356201,41.025 00,0010,0013,0996.6,+10.9,054,0135,1707356501,41.021 00,0011,0015,0996.6,+10.8,054,0134,1707356801,41.019 00,0010,0013,0996.4,+10.8,054,0133,1707358600,40.987 00,0011,0015,0996.6,+08.9,059,0112,1707363701,41.224 00,0011,0015,0996.5,+08.8,059,0111,1707365501,41.201 00,0010,0013,0996.6,+09.0,059,0135,1707366401,41.323 00,0010,0013,0996.5,+08.9,059,0131,1707367601,41.324 00,0012,0016,0996.9,+08.8,059,0119,1707368201,41.319 00,0012,0016,0996.9,+08.8,059,0136,1707369101,41.309 00,0015,0021,0996.8,+08.7,059,0119,1707369701,41.296 00,0015,0021,0997.0,+08.7,059,0119,1707370001,41.433 00,0018,0024,0997.1,+08.7,059,0127,1707370301,41.444 00,0022,0029,0996.9,+08.7,059,0124,1707370901,41.437 00,0022,0029,0997.0,+08.5,060,0117,1707371501,41.429 00,0030,0042,0997.1,+08.3,060,0130,1707371801,41.425 00,0031,0043,0997.3,+08.3,061,0123,1707372101,41.42 00,0018,0024,0996.9,+08.5,060,0140,1707372401,41.414 00,0018,0024,0997.0,+08.5,060,0129,1707372701,41.412 00,0029,0039,0997.2,+08.6,059,0127,1707373001,41.406 00,0012,0016,0997.3,+09.4,058,0119,1707374501,41.541 00,0009,0012,0997.2,+10.0,056,0114,1707375101,41.533 00,0010,0013,0997.1,+10.5,055,0116,1707375401,41.53 00,0013,0017,0997.1,+11.0,053,0110,1707375701,41.523 00,0011,0015,0997.4,+11.3,052,0126,1707376001,41.519 00,0009,0012,0997.2,+12.1,050,0123,1707376601,41.512 00,0010,0013,0997.5,+12.4,049,0139,1707376901,41.506 00,0011,0015,0997.2,+13.0,048,0108,1707377201,41.64 00,0010,0013,0997.5,+13.2,048,0120,1707377501,41.654 00,0009,0012,0997.4,+13.4,047,0125,1707377801,41.644 00,0009,0012,0997.4,+13.7,047,0123,1707378101,41.644 00,0007,0010,0997.0,+13.9,046,0128,1707378401,41.637 00,0010,0013,0997.2,+14.4,045,0131,1707378701,41.632 00,0009,0012,0997.0,+14.7,044,0122,1707379001,41.626 00,0009,0012,0997.3,+14.9,043,0113,1707379301,41.619 00,0008,0011,0997.0,+14.6,043,0129,1707379601,41.613 00,0009,0012,0997.3,+14.7,042,0127,1707379901,41.606 00,0012,0016,0997.3,+14.9,043,0126,1707380201,41.604 00,0009,0012,0997.3,+14.8,043,0131,1707380501,41.594 00,0009,0012,0997.0,+15.0,043,0118,1707380801,41.726 00,0007,0010,0997.1,+15.7,041,0114,1707381101,41.742 00,0008,0011,0997.3,+15.9,040,0124,1707381401,41.741 00,0008,0011,0997.3,+16.0,040,0103,1707381701,41.731 00,0010,0013,0997.3,+16.3,039,0126,1707382001,41.726 00,0010,0013,0997.5,+16.4,038,0159,1707382301,41.719 00,0007,0010,0997.2,+16.2,038,0131,1707382601,41.713 00,0010,0013,0997.2,+16.6,038,0115,1707382901,41.707 00,0008,0011,0997.4,+17.1,037,0135,1707383201,41.698 00,0008,0011,0997.2,+17.2,036,0111,1707383501,41.692 00,0006,0008,0997.0,+17.0,037,0145,1707383801,41.688 00,0008,0011,0997.1,+17.0,037,0115,1707384101,41.685 00,0011,0015,0997.2,+17.4,036,0135,1707384401,41.811 00,0009,0012,0997.1,+17.6,036,0125,1707384701,41.828 00,0008,0011,0997.0,+18.0,035,0116,1707385001,41.822 00,0011,0015,0996.7,+17.9,035,0115,1707385301,41.819 00,0010,0013,0996.9,+17.8,035,0122,1707385601,41.81 00,0010,0013,0996.8,+18.2,035,0141,1707385901,41.805 00,0011,0015,0997.0,+18.0,035,0135,1707386201,41.797 00,0009,0012,0997.1,+18.0,034,0133,1707386501,41.792 00,0010,0013,0996.9,+18.0,033,0119,1707386801,41.785 00,0008,0011,0996.5,+18.3,033,0100,1707387101,41.776 00,0009,0012,0996.7,+17.9,034,0138,1707387401,41.77 00,0009,0012,0996.7,+18.3,033,0128,1707387701,41.766 00,0011,0015,0996.7,+18.4,033,0129,1707388001,41.898 00,0009,0012,0996.2,+18.3,032,0132,1707388301,41.91 00,0010,0013,0996.5,+18.2,033,0121,1707388601,41.902 00,0010,0013,0996.6,+18.2,033,0129,1707388901,41.895 00,0009,0012,0996.4,+18.4,032,0115,1707389201,41.886 00,0008,0011,0996.3,+18.6,032,0119,1707389501,41.884 00,0007,0010,0996.2,+18.3,031,0117,1707389801,41.876 00,0011,0015,0996.3,+18.5,032,0137,1707390101,41.867 00,0009,0012,0996.3,+18.8,032,0145,1707390401,41.86 00,0007,0010,0996.3,+18.9,031,0119,1707390701,41.853 00,0010,0013,0996.2,+18.6,032,0130,1707391001,41.848 00,0007,0010,0996.3,+18.6,032,0121,1707391301,41.842 00,0008,0011,0996.0,+18.8,032,0098,1707391601,41.974 00,0008,0011,0996.3,+18.7,032,0131,1707391901,41.984 00,0009,0012,0996.0,+18.4,032,0134,1707392201,41.979 00,0008,0011,0996.1,+18.6,032,0102,1707392501,41.973 00,0011,0015,0996.1,+18.4,033,0120,1707392801,41.963 00,0007,0010,0995.9,+18.8,032,0139,1707393101,41.956 00,0011,0015,0995.9,+18.7,032,0144,1707393401,41.954 00,0005,0007,0995.8,+18.8,031,0128,1707393701,41.945 00,0008,0011,0995.9,+18.8,031,0099,1707394001,41.94 00,0006,0008,0995.7,+18.7,031,0128,1707394301,41.933 00,0007,0010,0995.8,+18.4,032,0126,1707394601,41.926 00,0006,0008,0995.5,+18.6,032,0137,1707394901,41.919 00,0007,0010,0995.7,+18.6,033,0111,1707395202,42.049 00,0007,0010,0995.6,+18.4,033,0099,1707395502,42.06 00,0008,0011,0995.7,+18.5,032,0131,1707395802,42.05 00,0007,0010,0995.8,+18.6,032,0124,1707396102,42.045 00,0006,0008,0995.7,+18.6,031,0142,1707396402,42.039 00,0007,0010,0995.5,+18.6,031,0108,1707396702,42.03 00,0007,0010,0995.5,+18.4,030,0100,1707397002,42.023 00,0005,0007,0995.6,+18.5,030,0123,1707397302,42.018 00,0005,0007,0995.6,+18.5,029,0114,1707397602,42.013 00,0006,0008,0995.5,+18.2,030,0126,1707397902,42.006 00,0005,0007,0995.3,+18.1,030,0116,1707398201,41.997 00,0005,0007,0995.3,+18.4,030,0127,1707398501,41.992 00,0005,0007,0995.5,+18.5,029,0130,1707398802,42.124 00,0006,0008,0995.4,+18.8,029,0119,1707399102,42.131 00,0006,0008,0995.2,+18.9,027,0135,1707399402,42.123 00,0007,0010,0995.3,+18.5,027,0125,1707399702,42.12 00,0006,0008,0995.1,+18.5,028,0121,1707400002,42.112 00,0007,0010,0995.4,+19.0,028,0136,1707400302,42.104 00,0007,0010,0995.4,+19.1,028,0129,1707400602,42.099 00,0008,0011,0995.3,+19.4,028,0147,1707401202,42.087 00,0008,0011,0995.2,+18.5,030,0118,1707403002,42.199 00,0007,0010,0995.4,+17.5,032,0116,1707403902,42.178 00,0005,0007,0995.5,+17.0,033,0137,1707404802,42.16 00,0006,0008,0995.8,+16.8,034,0122,1707405102,42.155 00,0006,0008,0995.8,+16.7,034,0116,1707405402,42.147 00,0008,0011,0995.5,+16.2,035,0137,1707406002,42.274 00,0006,0008,0995.6,+15.8,036,0131,1707407202,42.269 00,0005,0007,0996.3,+12.7,044,0116,1707415302,42.425 00,0005,0007,0996.2,+11.6,047,0140,1707416202,42.409 00,0006,0008,0996.4,+11.5,048,0143,1707416502,42.407 00,0007,0010,0996.2,+11.4,048,0115,1707416802,42.538 00,0005,0007,0996.2,+11.2,049,0124,1707417102,42.556 00,0006,0008,0996.5,+11.1,049,0129,1707418002,42.535 00,0007,0010,0996.2,+11.0,049,0136,1707418302,42.533 00,0009,0012,0996.5,+11.2,049,0136,1707418602,42.529 00,0009,0012,0996.3,+10.9,050,0114,1707418902,42.46 00,0007,0010,0996.3,+10.7,050,0123,1707419202,42.52 00,0009,0012,0996.3,+10.6,051,0138,1707419502,42.514 00,0006,0008,0996.2,+10.7,051,0119,1707419802,42.508 00,0006,0008,0996.7,+10.8,050,0137,1707420102,42.504 00,0007,0010,0996.4,+10.9,050,0151,1707420402,42.641 00,0008,0011,0996.4,+10.7,050,0124,1707420702,42.654 00,0007,0010,0996.5,+10.7,050,0127,1707421002,42.646 00,0006,0008,0996.7,+10.5,051,0140,1707421302,42.643 00,0007,0010,0996.7,+10.5,051,0127,1707421602,42.637 00,0008,0011,0996.4,+10.3,052,0123,1707421902,42.633 00,0007,0010,0996.3,+10.4,051,0127,1707422202,42.629 00,0006,0008,0996.4,+10.3,052,0118,1707422502,42.626 00,0008,0011,0996.6,+10.1,052,0126,1707422802,42.617 00,0008,0011,0996.5,+10.3,052,0124,1707423102,42.614 00,0007,0010,0996.8,+10.2,052,0129,1707423402,42.609 00,0013,0017,0996.6,+10.1,053,0139,1707423702,42.605 00,0010,0013,0996.2,+10.0,053,0117,1707424002,42.739 00,0009,0012,0996.5,+09.8,053,0156,1707424302,42.753 00,0008,0011,0996.6,+09.8,053,0136,1707424602,42.749 00,0008,0011,0996.8,+09.8,054,0134,1707424902,42.745 00,0009,0012,0996.7,+09.7,054,0134,1707425202,42.738 00,0010,0013,0996.7,+09.7,054,0133,1707425502,42.735 00,0010,0013,0996.6,+09.9,053,0112,1707425802,42.731 00,0007,0010,0996.4,+09.9,053,0147,1707426102,42.728 00,0007,0010,0996.5,+09.9,053,0118,1707426402,42.728 00,0010,0013,0996.8,+09.8,054,0106,1707426702,42.719 00,0008,0011,0996.8,+09.8,053,0113,1707427002,42.715 00,0009,0012,0996.7,+09.8,054,0131,1707427302,42.708 00,0009,0012,0996.3,+09.7,054,0113,1707427602,42.844 00,0008,0011,0996.3,+09.7,054,0117,1707427902,42.855 00,0008,0011,0996.8,+09.4,055,0114,1707428202,42.85 00,0008,0011,0996.3,+09.3,055,0106,1707428502,42.845 00,0007,0010,0996.5,+09.4,055,0137,1707428802,42.842 00,0009,0012,0996.6,+09.4,055,0101,1707429102,42.837 00,0010,0013,0996.3,+09.3,055,0125,1707429402,42.833 00,0007,0010,0996.4,+09.6,054,0131,1707429702,42.829 00,0007,0010,0996.5,+09.6,054,0116,1707430002,42.824 00,0009,0012,0996.4,+09.6,054,0123,1707430302,42.821 00,0007,0010,0996.6,+09.7,054,0121,1707430602,42.817 00,0008,0011,0996.2,+09.6,054,0115,1707430902,42.813 00,0008,0011,0996.5,+09.8,054,0117,1707431202,42.944 00,0008,0011,0996.2,+10.0,053,0116,1707431502,42.96 00,0009,0012,0996.5,+09.9,053,0126,1707431802,42.955 00,0009,0012,0996.2,+09.9,053,0141,1707432102,42.951 00,0008,0011,0996.5,+09.8,053,0120,1707432402,42.947 00,0009,0012,0996.1,+09.8,053,0112,1707432702,42.941 00,0009,0012,0996.2,+09.7,053,0145,1707433002,42.934 00,0007,0010,0996.3,+09.9,053,0145,1707433302,42.934 00,0008,0011,0996.1,+09.8,053,0122,1707433602,42.928 00,0008,0011,0996.1,+09.6,054,0153,1707433902,42.921 00,0009,0012,0996.1,+09.7,053,0132,1707434202,42.92 00,0006,0008,0996.3,+09.7,053,0122,1707434502,42.916 00,0007,0010,0995.9,+09.7,053,0114,1707434803,43.048 00,0007,0010,0995.8,+09.6,053,0127,1707435103,43.057 00,0008,0011,0996.1,+09.6,054,0124,1707435403,43.058 00,0009,0012,0995.7,+09.6,054,0137,1707435703,43.051 00,0008,0011,0996.1,+09.6,054,0130,1707436003,43.046 00,0012,0016,0995.9,+09.5,054,0110,1707436303,43.043 00,0008,0011,0995.9,+09.4,054,0142,1707436603,43.041 00,0006,0008,0996.1,+09.4,054,0136,1707436903,43.035 00,0009,0012,0995.9,+09.4,054,0134,1707437203,43.03 00,0009,0012,0995.8,+09.4,054,0135,1707437503,43.027 00,0006,0008,0996.1,+09.4,054,0122,1707437803,43.024 00,0010,0013,0995.7,+09.3,054,0140,1707438103,43.021 00,0007,0010,0995.6,+09.4,054,0089,1707438403,43.154 00,0008,0011,0995.7,+09.3,055,0131,1707438703,43.167 00,0010,0013,0995.8,+09.3,054,0121,1707439003,43.161 00,0007,0010,0995.6,+09.3,054,0131,1707439303,43.157 00,0006,0008,0995.6,+09.4,054,0131,1707439603,43.154 00,0008,0011,0996.1,+09.2,055,0127,1707439903,43.149 00,0008,0011,0995.9,+09.2,054,0113,1707440203,43.144 00,0008,0011,0995.7,+09.2,055,0116,1707440503,43.142 00,0007,0010,0995.7,+09.2,054,0127,1707440803,43.135 00,0010,0013,0995.6,+09.1,055,0120,1707441103,43.131 00,0009,0012,0995.7,+09.1,055,0129,1707441403,43.125 00,0008,0011,0995.5,+09.1,055,0128,1707441703,43.121 00,0009,0012,0995.7,+09.0,055,0117,1707442003,43.258 00,0009,0012,0995.7,+09.0,055,0133,1707442303,43.268 00,0009,0012,0995.3,+09.0,055,0131,1707442603,43.265 00,0009,0012,0995.6,+09.0,055,0099,1707442903,43.26 00,0009,0012,0995.3,+09.0,055,0119,1707443203,43.258 00,0009,0012,0995.3,+09.1,055,0132,1707443503,43.253 00,0008,0011,0995.1,+09.1,055,0148,1707443803,43.25 00,0008,0011,0995.1,+09.0,055,0141,1707444103,43.246 00,0007,0010,0995.5,+09.2,054,0134,1707444403,43.241 00,0008,0011,0995.6,+09.2,054,0130,1707444703,43.238 00,0011,0015,0995.6,+09.3,054,0121,1707445003,43.231 00,0007,0010,0995.4,+09.4,053,0131,1707445303,43.228 00,0008,0011,0995.2,+09.3,054,0089,1707445603,43.36 00,0009,0012,0995.4,+09.4,054,0131,1707445903,43.378 00,0007,0010,0995.2,+09.4,053,0117,1707446203,43.372 00,0010,0013,0995.6,+09.4,054,0122,1707446503,43.369 00,0009,0012,0995.5,+09.4,053,0105,1707446803,43.366 00,0007,0010,0995.9,+09.5,053,0127,1707447103,43.36 00,0006,0008,0995.5,+09.2,054,0136,1707447403,43.356 00,0010,0013,0995.8,+09.3,054,0139,1707447703,43.357 00,0007,0010,0995.7,+09.3,054,0140,1707448003,43.348 00,0007,0010,0995.6,+09.2,054,0137,1707448303,43.344 00,0006,0008,0995.7,+09.2,054,0120,1707448603,43.34 00,0007,0010,0995.6,+09.2,054,0138,1707448903,43.335 00,0008,0011,0995.5,+09.3,054,0120,1707449203,43.472 00,0007,0010,0995.6,+09.3,054,0130,1707449503,43.484 00,0008,0011,0995.7,+09.3,053,0126,1707449803,43.478 00,0007,0010,0995.7,+09.2,054,0121,1707450103,43.473 00,0007,0010,0995.7,+09.2,053,0131,1707450403,43.471 00,0008,0011,0995.8,+09.3,053,0119,1707450703,43.47 00,0007,0010,0995.5,+09.1,054,0103,1707451003,43.463 00,0007,0010,0995.6,+09.1,054,0139,1707451303,43.459 00,0009,0012,0995.7,+08.9,054,0142,1707451603,43.456 00,0007,0010,0995.3,+08.9,054,0116,1707451903,43.451 00,0006,0008,0995.2,+08.8,054,0141,1707452203,43.448 00,0006,0008,0995.3,+08.8,054,0128,1707452503,43.441 00,0007,0010,0995.3,+08.8,054,0122,1707452803,43.577 00,0007,0010,0995.4,+08.8,054,0113,1707453103,43.59 00,0007,0010,0995.5,+08.7,054,0140,1707453403,43.589 00,0008,0011,0995.5,+08.8,054,0122,1707453703,43.587 00,0008,0011,0995.4,+08.9,054,0118,1707454003,43.581 00,0007,0010,0995.5,+08.9,054,0108,1707454303,43.576 00,0008,0011,0995.6,+08.8,054,0119,1707454603,43.571 00,0009,0012,0995.4,+08.8,055,0125,1707454903,43.567 00,0006,0008,0995.6,+08.8,054,0121,1707455203,43.564 00,0007,0010,0995.4,+08.7,054,0111,1707455503,43.556 00,0007,0010,0995.6,+08.8,054,0127,1707455803,43.555 00,0007,0010,0995.9,+08.7,054,0128,1707456103,43.551 00,0009,0012,0996.1,+08.4,055,0151,1707456403,43.687 00,0011,0015,0995.8,+08.2,056,0124,1707456703,43.701 00,0010,0013,0995.8,+08.1,056,0122,1707457003,43.699 00,0011,0015,0996.0,+08.0,057,0127,1707457303,43.694 00,0021,0028,0996.0,+08.0,057,0108,1707457603,43.688 00,0028,0038,0996.1,+08.0,057,0119,1707457903,43.683 00,0014,0018,0996.0,+08.0,057,0137,1707458203,43.681 00,0007,0010,0996.0,+08.3,056,0117,1707458503,43.678 00,0006,0008,0995.9,+08.7,055,0143,1707458803,43.675 00,0009,0012,0996.0,+08.9,054,0136,1707459103,43.673 00,0006,0008,0996.3,+09.3,054,0114,1707459403,43.666 00,0006,0008,0996.0,+09.3,055,0124,1707459703,43.66 00,0007,0010,0996.1,+09.9,053,0113,1707460003,43.793 00,0006,0008,0996.0,+11.3,050,0110,1707461503,43.789 00,0009,0012,0996.2,+11.6,049,0135,1707461803,43.784 00,0007,0010,0996.0,+12.1,048,0133,1707462403,43.818 00,0008,0011,0996.0,+12.7,047,0146,1707462703,43.767 00,0008,0011,0995.8,+12.7,046,0125,1707463003,43.767 00,0008,0011,0996.4,+13.0,045,0126,1707463303,43.762 00,0007,0010,0996.2,+13.0,045,0136,1707463603,43.892 00,0009,0012,0996.2,+13.3,044,0110,1707463903,43.902 00,0008,0011,0996.2,+13.7,043,0116,1707464203,43.898 00,0011,0015,0996.4,+13.7,044,0112,1707464503,43.893 00,0008,0011,0996.4,+13.9,043,0127,1707464803,43.889 00,0007,0010,0996.3,+13.8,043,0108,1707465103,43.881 00,0008,0011,0996.3,+14.0,043,0149,1707465403,43.876 00,0008,0011,0996.3,+13.9,043,0130,1707465703,43.868 00,0008,0011,0996.6,+14.1,043,0109,1707466003,43.861 00,0010,0013,0996.4,+14.0,043,0136,1707466303,43.857 00,0007,0010,0996.2,+14.2,043,0122,1707466603,43.851 00,0008,0011,0996.6,+14.5,043,0126,1707466903,43.848 00,0008,0011,0996.6,+14.5,042,0119,1707467203,43.982 00,0009,0012,0996.7,+14.5,042,0112,1707467503,43.994 00,0010,0013,0996.3,+14.5,042,0154,1707467803,43.985 00,0008,0011,0996.6,+14.5,042,0125,1707468103,43.982 00,0008,0011,0996.5,+14.4,042,0141,1707468403,43.975 00,0009,0012,0996.3,+14.3,042,0121,1707468703,43.97 00,0011,0015,0996.3,+14.3,042,0129,1707469003,43.966 00,0011,0015,0996.3,+14.4,042,0106,1707469303,43.961 00,0011,0015,0996.4,+14.7,042,0117,1707469603,43.957 00,0009,0012,0996.2,+14.8,041,0121,1707469903,43.948 00,0008,0011,0996.0,+14.6,041,0135,1707470203,43.942 00,0009,0012,0996.2,+14.7,041,0109,1707470503,43.935 00,0010,0013,0996.1,+14.8,041,0113,1707470804,44.067 00,0009,0012,0996.0,+14.9,041,0109,1707471104,44.079 00,0008,0011,0996.0,+14.9,041,0108,1707471404,44.075 00,0014,0018,0996.0,+14.8,041,0150,1707471704,44.07 00,0009,0012,0995.9,+14.6,042,0121,1707472004,44.064 00,0010,0013,0995.9,+14.8,042,0104,1707472304,44.056 00,0007,0010,0996.1,+14.7,041,0144,1707472604,44.051 00,0009,0012,0996.1,+14.7,041,0111,1707472904,44.046 00,0010,0013,0996.1,+14.7,041,0128,1707473204,44.037 00,0011,0015,0995.9,+14.8,041,0135,1707473504,44.033 00,0010,0013,0996.0,+14.9,041,0119,1707473804,44.027 00,0010,0013,0996.0,+14.9,041,0117,1707474104,44.021 00,0010,0013,0996.1,+15.0,042,0120,1707474404,44.157 00,0010,0013,0996.2,+15.0,041,0140,1707474704,44.168 00,0010,0013,0995.7,+14.8,042,0116,1707475004,44.162 00,0010,0013,0995.8,+14.8,041,0131,1707475304,44.155 00,0011,0015,0995.8,+14.8,041,0123,1707475604,44.151 00,0012,0016,0995.4,+15.0,041,0132,1707475904,44.142 00,0009,0012,0995.4,+15.0,042,0126,1707476204,44.136 00,0009,0012,0995.6,+15.1,041,0122,1707476504,44.132 00,0010,0013,0995.5,+15.1,041,0136,1707476804,44.127 00,0009,0012,0995.1,+15.2,040,0134,1707477104,44.12 00,0008,0011,0995.5,+15.4,040,0134,1707477404,44.113 00,0009,0012,0995.3,+15.6,041,0128,1707477704,44.107 00,0009,0012,0995.1,+15.7,039,0115,1707478004,44.243 00,0008,0011,0995.1,+15.9,039,0117,1707478304,44.255 00,0008,0011,0995.2,+15.8,039,0112,1707478604,44.247 00,0009,0012,0995.2,+16.5,038,0116,1707478904,44.244 00,0009,0012,0995.0,+17.1,037,0129,1707479204,44.233 00,0011,0015,0994.7,+17.7,036,0139,1707479504,44.228 00,0009,0012,0995.0,+17.8,035,0106,1707479804,44.224 00,0010,0013,0995.3,+17.5,035,0130,1707480104,44.216 00,0008,0011,0995.0,+17.8,035,0134,1707480404,44.212 00,0012,0016,0994.8,+17.7,035,0127,1707480704,44.202 00,0009,0012,0994.9,+17.7,035,0125,1707481004,44.198 00,0009,0012,0994.6,+17.7,036,0126,1707481304,44.188 00,0009,0012,0994.8,+17.7,036,0145,1707481604,44.322 00,0012,0016,0994.9,+17.6,036,0115,1707481904,44.334 00,0013,0017,0994.7,+17.6,036,0121,1707482204,44.327 00,0008,0011,0994.8,+17.7,036,0115,1707482504,44.321 00,0009,0012,0994.9,+17.6,036,0140,1707482804,44.312 00,0009,0012,0995.1,+17.4,036,0138,1707483104,44.307 00,0011,0015,0995.0,+17.4,037,0130,1707483404,44.299 00,0011,0015,0994.6,+17.5,036,0114,1707483704,44.292 00,0007,0010,0994.6,+17.0,037,0132,1707484004,44.29 00,0008,0011,0994.6,+17.1,036,0118,1707484304,44.279 00,0007,0010,0994.5,+17.5,035,0132,1707484604,44.296 00,0009,0012,0994.8,+17.6,034,0113,1707484904,44.271 00,0010,0013,0994.7,+17.6,035,0118,1707485204,44.407 00,0007,0010,0994.7,+17.7,034,0133,1707485504,44.415 00,0006,0008,0994.6,+17.6,035,0121,1707486104,44.41 00,0009,0012,0994.8,+17.6,035,0117,1707486404,44.412 00,0010,0013,0994.7,+17.6,035,0127,1707487004,44.396 00,0009,0012,0994.5,+17.8,034,0138,1707487304,44.375 00,0009,0012,0994.1,+18.2,032,0110,1707487604,44.371 00,0005,0007,0994.6,+17.7,033,0136,1707488504,44.348 00,0006,0008,0994.5,+17.2,035,0133,1707489104,44.495 00,0008,0011,0994.3,+16.7,037,0134,1707490004,44.474 00,0006,0008,0994.3,+16.3,038,0131,1707490604,44.459 00,0011,0015,0994.5,+16.1,038,0132,1707490904,44.453 00,0007,0010,0994.3,+15.9,039,0134,1707491204,44.448 00,0010,0013,0994.3,+15.6,040,0133,1707491504,44.44 00,0006,0008,0994.5,+15.7,039,0129,1707491804,44.437 00,0008,0011,0994.2,+15.3,041,0116,1707492104,44.431 00,0009,0012,0994.5,+15.0,041,0132,1707492404,44.561 00,0008,0011,0994.6,+14.7,042,0133,1707492704,44.572 00,0009,0012,0994.8,+14.4,043,0115,1707493004,44.568 00,0008,0011,0994.8,+14.3,043,0125,1707493304,44.559 00,0008,0011,0994.7,+14.3,042,0116,1707493604,44.556 00,0010,0013,0994.5,+14.0,043,0129,1707493904,44.548 00,0008,0011,0994.4,+13.8,043,0126,1707494204,44.543 00,0008,0011,0994.4,+13.8,043,0113,1707494504,44.539 00,0009,0012,0994.4,+13.8,043,0127,1707494804,44.53 00,0013,0017,0994.9,+13.7,043,0119,1707495104,44.523 00,0012,0016,0994.6,+13.8,043,0131,1707495404,44.52 00,0013,0017,0994.6,+13.8,043,0114,1707495704,44.514 00,0012,0016,0994.6,+13.6,043,0110,1707496004,44.648 00,0011,0015,0994.6,+13.5,044,0119,1707496304,44.66 00,0013,0017,0994.5,+13.6,044,0137,1707496604,44.654 00,0012,0016,0994.6,+13.6,044,0121,1707496904,44.647 00,0009,0012,0995.0,+13.6,043,0122,1707497204,44.639 00,0008,0011,0995.0,+13.8,042,0111,1707497504,44.638 00,0008,0011,0994.9,+13.6,042,0114,1707497804,44.632 00,0008,0011,0994.8,+13.6,043,0134,1707498104,44.625 00,0008,0011,0994.6,+13.5,043,0104,1707498404,44.618 00,0009,0012,0994.9,+13.3,043,0111,1707498704,44.613 00,0008,0011,0994.6,+13.1,044,0128,1707499004,44.609 00,0008,0011,0994.5,+13.2,043,0117,1707499304,44.601 00,0011,0015,0994.8,+13.0,044,0128,1707499604,44.734 00,0009,0012,0994.9,+12.9,044,0128,1707499904,44.742 00,0008,0011,0994.5,+12.7,045,0123,1707500204,44.738 00,0012,0016,0994.8,+12.6,045,0116,1707500504,44.735 00,0012,0016,0994.7,+12.5,045,0131,1707500804,44.727 00,0010,0013,0994.6,+12.3,046,0105,1707501104,44.723 00,0009,0012,0994.6,+12.3,045,0129,1707501404,44.717 00,0008,0011,0994.8,+12.2,046,0126,1707501704,44.714 00,0008,0011,0994.7,+12.1,046,0131,1707502004,44.708 00,0009,0012,0994.7,+12.0,046,0121,1707502304,44.702 00,0010,0013,0994.6,+11.9,046,0110,1707502604,44.693 00,0011,0015,0994.9,+11.9,046,0104,1707502904,44.691 00,0013,0017,0995.0,+11.9,046,0112,1707503204,44.823 00,0009,0012,0994.8,+12.0,046,0136,1707503504,44.835 00,0010,0013,0994.6,+11.7,047,0122,1707503804,44.83 00,0010,0013,0994.7,+11.6,047,0125,1707504104,44.826 00,0012,0016,0994.4,+11.7,046,0121,1707504404,44.824 00,0010,0013,0994.6,+11.6,047,0123,1707504704,44.817 00,0010,0013,0994.2,+11.6,047,0136,1707505004,44.811 00,0009,0012,0994.6,+11.6,047,0122,1707505304,44.806 00,0012,0016,0994.7,+11.5,047,0130,1707505604,44.807 00,0011,0015,0994.7,+11.5,047,0122,1707505904,44.797 00,0010,0013,0994.4,+11.4,048,0125,1707506204,44.791 00,0011,0015,0994.4,+11.3,048,0118,1707506504,44.786 00,0011,0015,0994.5,+11.3,048,0114,1707507104,44.929 00,0011,0015,0994.6,+11.4,048,0111,1707507404,44.925 00,0015,0021,0994.8,+11.4,048,0115,1707507704,44.919 00,0011,0015,0994.7,+11.3,048,0106,1707508004,44.916 00,0013,0017,0994.9,+11.2,048,0140,1707508304,44.909 00,0014,0018,0994.9,+11.1,049,0150,1707508604,44.908 00,0014,0018,0994.9,+10.8,050,0119,1707508904,44.902 00,0015,0021,0994.9,+10.9,050,0108,1707509204,44.895 00,0012,0016,0995.0,+10.9,050,0141,1707509504,44.893 00,0012,0016,0994.8,+11.0,049,0126,1707509804,44.886 00,0012,0016,0994.8,+11.2,049,0134,1707510104,44.884 00,0013,0017,0994.9,+11.2,048,0135,1707510405,45.015 00,0012,0016,0994.9,+11.1,049,0116,1707510705,45.029 00,0012,0016,0995.0,+11.2,049,0138,1707511005,45.023 00,0016,0022,0994.7,+11.3,048,0125,1707511305,45.018 00,0011,0015,0994.8,+11.1,049,0140,1707511605,45.013 00,0011,0015,0995.2,+11.2,048,0124,1707511905,45.007 00,0010,0013,0995.0,+11.2,048,0114,1707512205,45.004 00,0012,0016,0995.0,+11.1,048,0120,1707512504,45 00,0012,0016,0994.8,+11.0,049,0129,1707512804,44.995 00,0012,0016,0994.6,+11.0,049,0121,1707513104,44.989 00,0008,0011,0994.8,+11.1,048,0111,1707513404,44.983 00,0012,0016,0994.8,+11.3,048,0151,1707513704,44.98 00,0009,0012,0994.9,+11.2,048,0125,1707514005,45.115 00,0010,0013,0994.9,+11.2,048,0122,1707514305,45.129 00,0011,0015,0994.7,+11.1,048,0119,1707514605,45.122 00,0012,0016,0995.0,+11.2,048,0130,1707514905,45.119 00,0011,0015,0994.9,+11.2,048,0132,1707515205,45.109 00,0013,0017,0994.6,+11.1,049,0130,1707515505,45.11 00,0012,0016,0995.0,+11.1,048,0152,1707515805,45.101 00,0011,0015,0994.8,+11.0,049,0097,1707516105,45.098 00,0011,0015,0994.9,+11.1,048,0122,1707516405,45.094 00,0012,0016,0994.9,+11.2,048,0120,1707516705,45.09 00,0011,0015,0995.0,+11.0,048,0138,1707517005,45.086 00,0010,0013,0994.7,+11.0,048,0134,1707517305,45.077 00,0011,0015,0994.9,+11.3,048,0126,1707517605,45.213 00,0012,0016,0994.8,+11.5,047,0146,1707517905,45.228 00,0011,0015,0994.6,+11.3,048,0124,1707518205,45.222 00,0011,0015,0994.3,+11.3,048,0113,1707518505,45.216 00,0011,0015,0994.4,+11.0,049,0118,1707519105,45.208 00,0011,0015,0994.4,+11.5,047,0116,1707519705,45.198 00,0013,0017,0994.3,+11.5,048,0119,1707520305,45.189 00,0011,0015,0994.4,+11.1,050,0118,1707520605,45.185 00,0013,0017,0994.6,+11.0,050,0135,1707520905,45.181 00,0015,0021,0994.3,+10.8,051,0125,1707521205,45.313 00,0011,0015,0994.2,+10.8,051,0137,1707521505,45.328 00,0010,0013,0994.0,+11.1,051,0158,1707522105,45.316 00,0010,0013,0994.1,+11.1,051,0129,1707522405,45.314 00,0010,0013,0994.0,+11.5,050,0120,1707522705,45.308 00,0014,0018,0994.2,+11.6,049,0142,1707523005,45.305 00,0009,0012,0994.2,+11.4,050,0131,1707523305,45.296 00,0011,0015,0994.3,+11.2,050,0114,1707523605,45.291 00,0012,0016,0994.5,+11.2,050,0108,1707523905,45.29 00,0013,0017,0994.3,+10.9,051,0134,1707524205,45.284 00,0011,0015,0994.6,+10.7,052,0142,1707524505,45.277 00,0010,0013,0994.7,+10.6,051,0124,1707524805,45.415 00,0011,0015,0994.6,+10.5,052,0137,1707525105,45.427 00,0010,0013,0994.5,+10.5,051,0115,1707525405,45.421 00,0011,0015,0994.2,+10.8,051,0122,1707525705,45.415 00,0009,0012,0994.3,+10.9,051,0128,1707526005,45.411 00,0012,0016,0993.8,+10.7,051,0117,1707526305,45.408 00,0012,0016,0994.2,+10.6,052,0117,1707526605,45.4 00,0010,0013,0994.1,+10.5,053,0128,1707526905,45.395 00,0012,0016,0994.3,+10.4,053,0133,1707527205,45.394 00,0009,0012,0994.0,+10.3,054,0117,1707527505,45.387 00,0011,0015,0994.0,+10.1,055,0129,1707527805,45.385 00,0012,0016,0994.1,+10.1,055,0104,1707528105,45.381 00,0013,0017,0993.7,+09.8,056,0127,1707528405,45.512 00,0012,0016,0993.6,+09.9,056,0137,1707528705,45.525 00,0009,0012,0993.9,+10.1,055,0145,1707529005,45.524 00,0008,0011,0993.6,+09.9,056,0126,1707529305,45.518 00,0010,0013,0993.6,+10.1,055,0119,1707529605,45.513 00,0008,0011,0993.7,+10.1,055,0122,1707529905,45.507 00,0012,0016,0993.7,+10.2,055,0126,1707530205,45.504 00,0010,0013,0993.8,+10.2,055,0139,1707530505,45.5 00,0008,0011,0993.6,+10.1,056,0121,1707530805,45.496 00,0011,0015,0993.7,+10.2,056,0134,1707531105,45.492 00,0010,0013,0993.8,+09.9,057,0135,1707531405,45.485 00,0010,0013,0993.8,+09.9,057,0115,1707531705,45.48 00,0011,0015,0993.8,+09.8,057,0118,1707532005,45.613 00,0012,0016,0994.0,+09.7,058,0124,1707532305,45.63 00,0010,0013,0994.1,+09.6,058,0135,1707532605,45.623 00,0012,0016,0993.8,+09.5,059,0134,1707532905,45.619 00,0008,0011,0993.9,+09.6,058,0117,1707533205,45.615 00,0009,0012,0993.6,+09.5,058,0119,1707533505,45.61 00,0010,0013,0993.8,+09.6,058,0136,1707533805,45.608 00,0009,0012,0993.9,+09.5,058,0124,1707534105,45.602 00,0008,0011,0993.8,+09.6,058,0138,1707534405,45.598 00,0010,0013,0994.0,+09.7,057,0125,1707534705,45.597 00,0009,0012,0993.9,+09.7,058,0125,1707535005,45.592 00,0009,0012,0993.9,+09.8,057,0129,1707535305,45.588 00,0008,0011,0994.0,+10.0,056,0137,1707535605,45.72 00,0009,0012,0994.0,+10.0,056,0137,1707535905,45.732 00,0009,0012,0994.0,+10.1,056,0110,1707536205,45.73 00,0008,0011,0994.2,+10.1,056,0122,1707536505,45.725 00,0007,0010,0994.1,+10.0,056,0131,1707536805,45.724 00,0008,0011,0993.7,+10.1,055,0121,1707537105,45.717 00,0008,0011,0994.0,+10.1,056,0113,1707537405,45.714 00,0010,0013,0994.0,+10.1,055,0136,1707537705,45.708 00,0007,0010,0993.9,+10.0,055,0136,1707538005,45.705 00,0008,0011,0993.8,+10.1,055,0119,1707538305,45.702 00,0008,0011,0994.0,+10.0,055,0102,1707538605,45.694 00,0009,0012,0994.1,+10.1,055,0108,1707538905,45.692 00,0009,0012,0994.0,+10.1,055,0127,1707539205,45.825 00,0007,0010,0994.0,+10.1,055,0109,1707539505,45.839 00,0008,0011,0993.6,+10.2,055,0106,1707539805,45.834 00,0008,0011,0994.0,+10.1,055,0143,1707540105,45.829 00,0007,0010,0993.9,+10.2,055,0145,1707540405,45.826 00,0007,0010,0994.1,+10.2,055,0123,1707540705,45.82 00,0010,0013,0994.1,+10.1,055,0112,1707541005,45.814 00,0006,0008,0993.9,+10.2,055,0129,1707541305,45.812 00,0008,0011,0994.3,+10.2,055,0138,1707541605,45.807 00,0007,0010,0994.2,+10.3,055,0113,1707541905,45.801 00,0007,0010,0994.4,+10.1,055,0142,1707542205,45.795 00,0008,0011,0994.4,+10.2,055,0113,1707542505,45.792 00,0010,0013,0994.4,+10.2,055,0130,1707542805,45.926 00,0009,0012,0994.4,+10.2,055,0145,1707543105,45.944 00,0011,0015,0994.5,+10.3,055,0113,1707543405,45.936 00,0007,0010,0994.2,+10.2,055,0120,1707543705,45.933 00,0007,0010,0994.5,+10.3,055,0128,1707544005,45.929 00,0007,0010,0994.6,+10.3,055,0121,1707544305,45.924 00,0009,0012,0994.4,+10.2,055,0132,1707544605,45.921 00,0008,0011,0994.7,+10.3,055,0138,1707544905,45.915 00,0007,0010,0994.7,+10.3,055,0135,1707545205,45.908 00,0009,0012,0994.8,+10.4,055,0131,1707545505,45.907 00,0008,0011,0995.2,+10.6,055,0131,1707545805,45.899 00,0007,0010,0995.1,+10.8,054,0110,1707546105,45.896 00,0008,0011,0994.8,+11.1,053,0127,1707546406,46.036 00,0015,0021,0994.6,+11.0,054,0110,1707546706,46.042 00,0008,0011,0994.6,+10.9,054,0109,1707547006,46.039 00,0008,0011,0994.6,+11.1,053,0134,1707547306,46.032 00,0008,0011,0995.0,+11.0,054,0122,1707547606,46.028 00,0010,0013,0994.9,+11.1,053,0110,1707547906,46.024 00,0008,0011,0995.2,+11.0,054,0129,1707548206,46.016 00,0008,0011,0995.1,+11.1,054,0145,1707548506,46.011 00,0010,0013,0995.3,+11.1,054,0116,1707548806,46.008 00,0009,0012,0995.2,+11.0,055,0123,1707549106,46.005 00,0007,0010,0995.3,+11.1,054,0117,1707549406,46.002 00,0010,0013,0995.2,+11.1,054,0128,1707549705,45.996 00,0007,0010,0995.2,+11.1,054,0113,1707550006,46.127 00,0009,0012,0995.0,+11.1,054,0130,1707550306,46.139 00,0009,0012,0995.2,+11.2,054,0134,1707550606,46.132 00,0007,0010,0995.1,+16.3,038,0129,1707560506,46.261 00,0006,0008,0994.9,+16.3,037,0130,1707560806,46.392 00,0007,0010,0994.9,+16.2,037,0104,1707561106,46.405 00,0008,0011,0994.9,+16.3,038,0119,1707561406,46.398 00,0009,0012,0994.8,+16.3,039,0142,1707561706,46.392 00,0008,0011,0994.8,+16.2,039,0121,1707562006,46.385 00,0010,0013,0995.0,+16.2,039,0129,1707562306,46.38 00,0007,0010,0995.1,+16.2,039,0133,1707562606,46.372 00,0011,0015,0995.1,+16.2,038,0137,1707562906,46.366 00,0009,0012,0994.9,+16.2,038,0137,1707563206,46.362 00,0006,0008,0994.8,+16.3,038,0122,1707563506,46.355 00,0008,0011,0995.1,+16.3,038,0114,1707563806,46.351 00,0011,0015,0994.8,+16.6,037,0125,1707565606,46.278 00,0008,0011,0994.8,+16.9,036,0136,1707566806,46.442 00,0012,0016,0994.8,+15.9,040,0109,1707575206,46.724 00,0012,0016,0994.8,+15.9,040,0110,1707575506,46.737 00,0022,0029,0994.9,+15.0,042,0121,1707578506,46.674 00,0012,0016,0994.8,+15.0,044,0126,1707581506,46.774 00,0012,0016,0995.1,+14.6,046,0117,1707583306,46.89 00,0015,0021,0995.2,+13.8,047,0121,1707586606,46.979 00,0013,0017,0995.2,+13.4,047,0124,1707588406,46.948 00,0011,0015,0995.0,+13.4,046,0137,1707590507,47.066 00,0010,0013,0995.5,+13.8,048,0136,1707595307,47.135 00,0007,0010,0994.7,+13.3,052,0131,1707611207,47.613 00,0010,0013,0995.1,+13.4,052,0132,1707611807,47.616 00,0013,0017,0994.9,+13.9,050,0117,1707612407,47.608 00,0007,0010,0995.0,+14.0,050,0115,1707612707,47.604 00,0008,0011,0995.4,+14.0,050,0129,1707613007,47.596 00,0005,0007,0995.1,+14.0,049,0117,1707613307,47.592 00,0006,0008,0995.2,+14.1,049,0125,1707613607,47.587 00,0012,0016,0995.4,+14.2,049,0131,1707613907,47.581 00,0008,0011,0995.4,+14.3,049,0119,1707614207,47.576 00,0005,0007,0995.4,+14.3,049,0119,1707614507,47.569 00,0006,0008,0995.1,+14.4,049,0139,1707614807,47.703 00,0006,0008,0995.0,+14.3,049,0121,1707615107,47.712 00,0006,0008,0995.1,+14.2,049,0107,1707615407,47.708 00,0007,0010,0995.0,+14.1,050,0128,1707615707,47.701 00,0007,0010,0994.7,+14.1,050,0115,1707616007,47.695 00,0005,0007,0994.7,+14.0,050,0143,1707616307,47.689 00,0006,0008,0994.6,+13.9,050,0097,1707616607,47.683 00,0007,0010,0994.1,+14.0,050,0122,1707616907,47.681 00,0006,0008,0994.2,+13.9,051,0136,1707617207,47.674 00,0012,0016,0994.4,+13.6,052,0126,1707619607,47.785 00,0010,0013,0994.4,+13.4,053,0136,1707620807,47.765 00,0008,0011,0994.2,+13.5,053,0113,1707621107,47.757 00,0010,0013,0994.3,+13.5,053,0124,1707621407,47.752 00,0008,0011,0994.0,+13.6,053,0113,1707621707,47.747 00,0011,0015,0993.8,+13.9,052,0142,1707622007,47.884 00,0008,0011,0993.5,+13.8,053,0114,1707622307,47.888 00,0008,0011,0993.6,+14.0,052,0128,1707622607,47.885 00,0007,0010,0993.9,+14.2,051,0128,1707623207,47.874 00,0007,0010,0994.0,+14.1,051,0134,1707623507,47.867 00,0008,0011,0994.1,+14.0,051,0123,1707623807,47.863 00,0007,0010,0993.7,+13.7,052,0119,1707624107,47.858 00,0008,0011,0993.6,+13.8,052,0144,1707624407,47.854 00,0007,0010,0993.6,+13.8,052,0109,1707624707,47.847 00,0007,0010,0993.6,+13.8,052,0104,1707625007,47.842 00,0008,0011,0993.8,+13.8,052,0132,1707625307,47.835 00,0009,0012,0993.6,+13.9,053,0112,1707625907,47.981 00,0008,0011,0993.3,+14.1,052,0117,1707626207,47.976 00,0008,0011,0993.7,+14.2,052,0137,1707626507,47.97 00,0007,0010,0993.3,+14.5,051,0119,1707626807,47.966 00,0011,0015,0993.3,+14.4,051,0116,1707627107,47.957 00,0008,0011,0993.4,+14.5,051,0119,1707627407,47.957 00,0008,0011,0993.1,+14.4,052,0134,1707627707,47.949 00,0009,0012,0993.3,+14.4,051,0131,1707628007,47.942 00,0007,0010,0993.1,+14.4,052,0132,1707628307,47.936 00,0006,0008,0993.3,+14.4,051,0153,1707628607,47.93 00,0006,0008,0993.5,+14.2,052,0124,1707628907,47.923 00,0008,0011,0993.5,+14.1,052,0125,1707629208,48.06 00,0007,0010,0993.5,+14.2,052,0098,1707629508,48.073 00,0007,0010,0993.8,+14.0,053,0110,1707630108,48.059 00,0008,0011,0993.5,+14.1,052,0122,1707630408,48.054 00,0006,0008,0993.7,+14.2,052,0112,1707630708,48.05 00,0007,0010,0993.3,+14.5,051,0118,1707631008,48.044 00,0005,0007,0993.3,+14.7,050,0128,1707631308,48.039 00,0006,0008,0993.6,+14.9,050,0109,1707631608,48.036 00,0012,0016,0993.7,+14.9,050,0135,1707631908,48.028 00,0006,0008,0993.4,+15.1,049,0146,1707632208,48.02 00,0009,0012,0993.4,+15.2,049,0128,1707632508,48.016 00,0007,0010,0993.9,+15.3,049,0122,1707632808,48.148 00,0007,0010,0993.7,+15.3,049,0157,1707633108,48.159 00,0010,0013,0993.8,+15.4,049,0138,1707633408,48.153 00,0008,0011,0993.6,+15.5,049,0139,1707633708,48.148 00,0007,0010,0993.8,+15.6,049,0133,1707634008,48.145 00,0006,0008,0993.7,+15.6,049,0141,1707634308,48.137 00,0006,0008,0993.9,+15.8,048,0145,1707634608,48.132 00,0005,0007,0993.6,+15.9,048,0118,1707634908,48.122 00,0007,0010,0993.6,+16.0,048,0117,1707635208,48.121 00,0006,0008,0993.5,+16.1,048,0139,1707635508,48.116 00,0007,0010,0993.5,+16.2,047,0136,1707635808,48.108 00,0006,0008,0993.5,+16.3,046,0108,1707636108,48.099 00,0023,0031,0993.6,+16.5,046,0124,1707636408,48.234 00,0005,0007,0993.5,+16.5,045,0135,1707636708,48.244 00,0007,0010,0993.5,+16.6,045,0125,1707637008,48.24 00,0006,0008,0993.6,+16.7,045,0143,1707637308,48.234 00,0006,0008,0993.9,+16.8,044,0126,1707637608,48.227 00,0005,0007,0993.4,+16.9,044,0128,1707637908,48.219 00,0005,0007,0993.6,+16.9,044,0128,1707638208,48.213 00,0008,0011,0993.5,+17.0,044,0119,1707638508,48.208 00,0007,0010,0993.8,+17.3,043,0141,1707638808,48.199 00,0011,0015,0993.6,+17.3,043,0127,1707639108,48.197 00,0010,0013,0993.7,+17.5,043,0122,1707639408,48.189 00,0005,0007,0993.8,+17.6,042,0122,1707639708,48.181 00,0008,0011,0993.8,+17.5,043,0111,1707640008,48.313 00,0009,0012,0993.6,+17.4,043,0112,1707640308,48.326 00,0007,0010,0993.8,+17.5,043,0122,1707640608,48.321 00,0005,0007,0993.5,+17.8,042,0129,1707640908,48.311 00,0007,0010,0993.5,+18.0,041,0125,1707641208,48.304 00,0005,0007,0993.8,+18.4,040,0121,1707641508,48.299 00,0007,0010,0993.5,+18.3,040,0107,1707641808,48.291 00,0005,0007,0993.6,+18.6,040,0129,1707642108,48.286 00,0006,0008,0993.7,+19.0,039,0128,1707642408,48.276 00,0007,0010,0993.9,+19.1,038,0128,1707642708,48.272 00,0006,0008,0993.3,+19.6,037,0103,1707643008,48.265 00,0010,0013,0993.6,+19.9,036,0142,1707643308,48.257 00,0008,0011,0993.7,+19.8,036,0148,1707643608,48.392 00,0005,0007,0993.6,+19.9,035,0118,1707643908,48.404 00,0008,0011,0993.5,+19.8,034,0109,1707644208,48.397 00,0007,0010,0993.5,+20.4,034,0128,1707644508,48.389 00,0005,0007,0993.9,+20.0,034,0106,1707644808,48.381 00,0005,0007,0993.8,+19.9,034,0129,1707645108,48.378 00,0005,0007,0994.0,+19.6,034,0113,1707645408,48.371 00,0005,0007,0993.9,+19.6,034,0120,1707645708,48.362 00,0005,0007,0993.8,+19.5,035,0135,1707646008,48.355 00,0004,0006,0993.9,+19.5,034,0135,1707646308,48.35 00,0006,0008,0993.8,+19.5,035,0125,1707646608,48.344 00,0005,0007,0993.8,+19.4,036,0133,1707646908,48.336 00,0006,0008,0993.6,+19.3,036,0103,1707647208,48.468 00,0007,0010,0993.6,+19.3,036,0134,1707647508,48.479 00,0006,0008,0993.4,+19.2,037,0136,1707648108,48.465 00,0005,0007,0993.5,+19.1,037,0131,1707648408,48.458 00,0006,0008,0993.6,+19.1,038,0136,1707648708,48.453 00,0006,0008,0993.4,+18.9,038,0133,1707649008,48.447 00,0006,0008,0993.5,+18.7,038,0124,1707649308,48.438 00,0007,0010,0993.4,+18.4,038,0116,1707649608,48.433 00,0006,0008,0993.4,+18.3,039,0111,1707649908,48.427 00,0006,0008,0993.4,+18.2,039,0136,1707650208,48.419 00,0007,0010,0993.5,+18.2,039,0118,1707650508,48.411 00,0012,0016,0993.3,+18.1,040,0143,1707650808,48.546 00,0004,0006,0993.3,+18.1,040,0120,1707651108,48.556 00,0005,0007,0993.2,+18.1,040,0127,1707651408,48.551 00,0006,0008,0993.1,+18.0,040,0115,1707651708,48.548 00,0006,0008,0993.2,+18.0,039,0136,1707652008,48.536 00,0006,0008,0993.1,+18.0,040,0116,1707652308,48.532 00,0008,0011,0993.1,+18.0,039,0122,1707652608,48.525 00,0005,0007,0992.9,+18.0,040,0130,1707652908,48.519 00,0006,0008,0993.1,+18.0,039,0131,1707653208,48.511 00,0004,0006,0992.9,+17.9,039,0125,1707653508,48.505 00,0006,0008,0993.0,+17.9,039,0120,1707653808,48.5 00,0006,0008,0992.9,+17.9,040,0112,1707654108,48.493 00,0005,0007,0992.8,+17.9,040,0124,1707654408,48.627 00,0005,0007,0992.9,+17.9,040,0105,1707654708,48.636 00,0004,0006,0992.8,+17.9,040,0123,1707655008,48.63 00,0004,0006,0992.8,+17.8,041,0120,1707655308,48.622 00,0006,0008,0992.8,+17.8,041,0114,1707655608,48.616 00,0004,0006,0992.7,+17.8,042,0121,1707655908,48.609 00,0004,0006,0992.6,+17.8,042,0118,1707656208,48.602 00,0003,0005,0992.8,+17.8,042,0112,1707656508,48.597 00,0005,0007,0992.5,+17.8,042,0138,1707656808,48.592 00,0004,0006,0992.5,+17.8,042,0116,1707657108,48.586 00,0006,0008,0992.4,+17.7,043,0092,1707657408,48.579 00,0005,0007,0992.4,+17.7,043,0146,1707657708,48.57 00,0006,0008,0992.3,+17.7,043,0117,1707658008,48.708 00,0006,0008,0992.4,+17.8,043,0118,1707658308,48.717 00,0008,0011,0992.4,+17.8,043,0129,1707658608,48.71 00,0005,0007,0992.5,+17.7,043,0110,1707658908,48.701 00,0004,0006,0992.5,+17.7,043,0117,1707659208,48.697 00,0007,0010,0992.4,+17.7,044,0116,1707659508,48.69 00,0006,0008,0992.3,+17.6,044,0103,1707659808,48.685 00,0007,0010,0992.4,+17.6,044,0129,1707660108,48.679 00,0008,0011,0992.0,+17.5,044,0134,1707660408,48.675 00,0008,0011,0992.3,+17.6,044,0137,1707660708,48.665 00,0004,0006,0992.2,+17.6,044,0146,1707661008,48.656 00,0006,0008,0992.1,+17.6,045,0107,1707661308,48.649 00,0005,0007,0991.8,+17.7,044,0121,1707661608,48.786 00,0006,0008,0991.9,+17.8,044,0120,1707661908,48.791 00,0007,0010,0991.8,+18.3,043,0123,1707662208,48.786 00,0005,0007,0991.7,+18.5,042,0124,1707662508,48.778 00,0007,0010,0991.7,+18.7,042,0138,1707662808,48.774 00,0006,0008,0991.7,+18.4,043,0130,1707663108,48.768 00,0004,0006,0991.6,+18.3,042,0119,1707663408,48.76 00,0006,0008,0991.9,+18.3,043,0147,1707663708,48.754 00,0006,0008,0991.8,+18.0,043,0116,1707664008,48.746 00,0006,0008,0992.0,+17.8,044,0111,1707664308,48.739 00,0007,0010,0992.2,+17.7,044,0118,1707664608,48.735 00,0005,0007,0992.1,+17.7,044,0120,1707664908,48.726 00,0005,0007,0992.2,+17.5,045,0140,1707665208,48.863 00,0006,0008,0992.0,+17.4,045,0112,1707665508,48.871 00,0004,0006,0992.2,+17.2,045,0113,1707665808,48.866 00,0005,0007,0992.0,+17.1,046,0102,1707666108,48.856 00,0007,0010,0992.2,+17.1,046,0128,1707666408,48.851 00,0005,0007,0992.6,+17.1,046,0136,1707666708,48.846 00,0006,0008,0992.4,+16.9,047,0129,1707667008,48.838 00,0005,0007,0992.5,+17.0,047,0112,1707667308,48.835 00,0004,0006,0992.2,+16.8,047,0128,1707667608,48.825 00,0004,0006,0992.4,+16.9,047,0116,1707667908,48.821 00,0003,0005,0992.4,+16.9,047,0115,1707668208,48.814 00,0004,0006,0992.4,+16.8,047,0123,1707668508,48.806 00,0003,0005,0992.5,+16.6,048,0118,1707668808,48.943 00,0006,0008,0992.4,+16.6,048,0112,1707669108,48.954 00,0004,0006,0992.5,+16.5,048,0131,1707669408,48.945 00,0005,0007,0992.8,+16.6,048,0125,1707669708,48.938 00,0005,0007,0992.6,+16.6,048,0124,1707670008,48.932 00,0006,0008,0992.5,+16.6,048,0149,1707670308,48.926 00,0005,0007,0993.1,+16.5,048,0119,1707670608,48.92 00,0005,0007,0992.7,+16.4,048,0119,1707670908,48.916 00,0005,0007,0992.8,+16.3,049,0114,1707671208,48.907 00,0004,0006,0992.7,+16.3,049,0128,1707671508,48.901 00,0007,0010,0992.9,+16.3,049,0100,1707671808,48.895 00,0003,0005,0993.1,+16.4,049,0120,1707672108,48.887 00,0004,0006,0993.1,+16.3,049,0130,1707672409,49.022 00,0004,0006,0993.2,+16.4,049,0141,1707672709,49.034 00,0004,0006,0993.2,+16.4,049,0127,1707673009,49.031 00,0005,0007,0993.5,+16.3,049,0116,1707673309,49.023 00,0004,0006,0993.6,+16.3,049,0133,1707673609,49.015 00,0007,0010,0993.3,+16.3,050,0131,1707673909,49.012 00,0006,0008,0993.3,+16.2,050,0121,1707674209,49.003 00,0007,0010,0993.2,+16.1,051,0119,1707674508,48.997 00,0005,0007,0993.0,+16.2,050,0110,1707675108,48.986 00,0005,0007,0993.0,+16.2,050,0130,1707675408,48.983 00,0006,0008,0993.1,+16.1,050,0121,1707675708,48.976 00,0004,0006,0993.3,+16.1,050,0141,1707676009,49.111 00,0007,0010,0993.1,+16.1,050,0135,1707676309,49.118 00,0005,0007,0993.3,+15.9,050,0117,1707676609,49.113 00,0005,0007,0993.2,+15.9,050,0118,1707677209,49.105 00,0007,0010,0993.1,+15.8,050,0121,1707677509,49.095 00,0005,0007,0993.3,+15.9,049,0108,1707677809,49.088 00,0006,0008,0993.4,+15.9,049,0113,1707678109,49.084 00,0004,0006,0993.2,+15.8,049,0129,1707678409,49.077 00,0004,0006,0993.4,+16.0,048,0130,1707678709,49.072 00,0004,0006,0993.2,+16.2,047,0131,1707679009,49.066 00,0003,0005,0993.2,+16.2,047,0121,1707679309,49.056 00,0006,0008,0993.2,+16.2,047,0140,1707679609,49.192 00,0005,0007,0993.1,+16.2,047,0119,1707679909,49.205 00,0005,0007,0993.6,+16.4,047,0108,1707680209,49.197 00,0004,0006,0993.4,+16.4,046,0119,1707680509,49.191 00,0007,0010,0993.3,+16.4,046,0130,1707680809,49.189 00,0004,0006,0993.5,+16.5,046,0116,1707681109,49.178 00,0004,0006,0993.2,+16.5,046,0151,1707681409,49.176 00,0003,0005,0993.2,+16.5,046,0148,1707681709,49.168 00,0005,0007,0992.8,+16.7,045,0142,1707682009,49.161 00,0005,0007,0992.9,+16.8,044,0126,1707682309,49.157 00,0005,0007,0993.0,+16.7,044,0129,1707682609,49.149 00,0005,0007,0993.1,+16.9,043,0131,1707682909,49.145 00,0003,0005,0993.1,+16.9,043,0139,1707683209,49.277 00,0004,0006,0993.1,+16.9,043,0103,1707683509,49.286 00,0011,0015,0993.2,+16.9,044,0121,1707683809,49.282 00,0005,0007,0993.0,+16.9,044,0132,1707684109,49.276 00,0005,0007,0992.8,+16.8,044,0116,1707684409,49.27 00,0006,0008,0992.6,+16.6,045,0121,1707684709,49.264 00,0005,0007,0992.8,+16.7,045,0138,1707685009,49.259 00,0005,0007,0992.6,+16.6,045,0128,1707685309,49.252 00,0006,0008,0992.7,+16.6,046,0124,1707685609,49.244 00,0004,0006,0992.7,+16.5,046,0114,1707685909,49.237 00,0005,0007,0992.7,+16.4,046,0119,1707686209,49.235 00,0005,0007,0992.7,+16.5,046,0120,1707686509,49.227 00,0007,0010,0993.0,+16.4,046,0126,1707686809,49.371 00,0005,0007,0992.9,+16.4,047,0136,1707687109,49.368 00,0006,0008,0992.8,+16.4,047,0133,1707687409,49.363 00,0006,0008,0992.8,+16.5,046,0125,1707687709,49.358 00,0006,0008,0992.9,+16.4,047,0114,1707688009,49.351 00,0007,0010,0992.9,+16.4,047,0120,1707688309,49.347 00,0005,0007,0992.9,+16.4,047,0140,1707688609,49.337 00,0005,0007,0993.0,+16.5,046,0128,1707688909,49.333 00,0007,0010,0993.2,+16.6,047,0114,1707689209,49.331 00,0006,0008,0992.8,+16.6,047,0130,1707689509,49.319 00,0007,0010,0992.8,+16.6,047,0129,1707689809,49.313 00,0006,0008,0992.9,+16.6,047,0132,1707690109,49.311 00,0007,0010,0993.2,+16.5,047,0123,1707690409,49.445 00,0006,0008,0993.2,+16.5,047,0104,1707690709,49.452 00,0005,0007,0993.1,+16.6,047,0116,1707691009,49.447 00,0005,0007,0993.2,+16.5,048,0114,1707691309,49.44 00,0005,0007,0992.9,+16.7,047,0121,1707691609,49.435 00,0006,0008,0993.0,+16.7,048,0135,1707691909,49.428 00,0006,0008,0992.7,+16.7,048,0127,1707692209,49.422 00,0006,0008,0992.6,+16.6,048,0118,1707692509,49.415 00,0008,0011,0992.4,+16.8,048,0119,1707692809,49.407 00,0006,0008,0992.6,+16.7,048,0112,1707693109,49.404 00,0006,0008,0992.6,+16.7,048,0133,1707693409,49.396 00,0006,0008,0992.7,+16.6,049,0111,1707693709,49.391 00,0006,0008,0992.3,+16.6,049,0115,1707694009,49.523 00,0009,0012,0992.5,+16.6,049,0117,1707694309,49.532 00,0009,0012,0992.6,+16.7,049,0116,1707694609,49.524 00,0009,0012,0992.2,+16.5,049,0137,1707694909,49.521 00,0005,0007,0992.6,+16.4,050,0131,1707695209,49.514 00,0005,0007,0992.8,+16.3,050,0121,1707695509,49.507 00,0006,0008,0992.6,+16.3,051,0128,1707695809,49.505 00,0005,0007,0992.3,+16.2,052,0130,1707696109,49.495 00,0012,0016,0992.4,+16.2,052,0133,1707696409,49.492 00,0006,0008,0992.6,+16.1,053,0129,1707696709,49.484 00,0007,0010,0992.6,+16.0,053,0125,1707697009,49.479 00,0007,0010,0992.8,+16.0,053,0113,1707697309,49.471 00,0007,0010,0992.7,+15.9,053,0123,1707697609,49.607 00,0006,0008,0992.6,+15.9,053,0124,1707697909,49.617 00,0007,0010,0992.3,+15.8,054,0103,1707698209,49.608 00,0007,0010,0992.3,+15.7,054,0127,1707698509,49.604 00,0006,0008,0992.6,+15.9,053,0109,1707698809,49.598 00,0005,0007,0992.7,+15.9,053,0132,1707699109,49.591 00,0008,0011,0992.5,+15.9,053,0122,1707699409,49.586 00,0007,0010,0992.4,+15.8,053,0131,1707699709,49.577 00,0008,0011,0992.4,+15.9,053,0119,1707700009,49.575 00,0006,0008,0992.1,+15.9,053,0119,1707700309,49.566 00,0005,0007,0992.1,+15.9,053,0110,1707700609,49.558 00,0006,0008,0992.3,+16.0,053,0138,1707700909,49.557 00,0008,0011,0992.3,+15.8,053,0125,1707701209,49.688 00,0006,0008,0992.4,+15.9,053,0116,1707701509,49.699 00,0005,0007,0992.3,+15.8,053,0124,1707701809,49.691 00,0005,0007,0992.3,+15.8,053,0136,1707702109,49.684 00,0007,0010,0992.2,+15.8,054,0112,1707702409,49.682 00,0008,0011,0992.1,+15.7,054,0115,1707702709,49.674 00,0007,0010,0992.1,+15.6,055,0132,1707703009,49.668 00,0006,0008,0992.3,+15.5,056,0122,1707703309,49.661 00,0007,0010,0992.2,+15.3,056,0124,1707703909,49.649 00,0008,0011,0992.0,+15.2,057,0129,1707704209,49.648 00,0007,0010,0991.7,+15.2,057,0101,1707704509,49.638 00,0007,0010,0992.3,+15.2,057,0108,1707704809,49.774 00,0007,0010,0992.3,+15.1,058,0120,1707705109,49.782 00,0007,0010,0992.1,+15.2,058,0129,1707705409,49.775 00,0007,0010,0992.3,+15.1,058,0107,1707705709,49.771 00,0008,0011,0992.4,+15.0,059,0138,1707706009,49.765 00,0010,0013,0992.3,+15.0,058,0115,1707706909,49.748 00,0007,0010,0991.9,+14.9,059,0136,1707707209,49.741 00,0007,0010,0992.1,+14.9,059,0122,1707707809,49.73 00,0008,0011,0992.1,+15.0,059,0114,1707708109,49.724 00,0010,0013,0991.9,+15.0,059,0137,1707708409,49.859 00,0008,0011,0992.1,+15.0,059,0127,1707708709,49.871 00,0007,0010,0991.7,+15.1,059,0112,1707709909,49.849 00,0007,0010,0991.7,+15.0,059,0109,1707710209,49.843 00,0007,0010,0991.5,+15.0,059,0139,1707710509,49.834 00,0007,0010,0991.7,+15.0,060,0124,1707710809,49.83 00,0006,0008,0991.5,+14.9,060,0128,1707711109,49.829 00,0007,0010,0991.2,+15.0,060,0128,1707711409,49.818 00,0006,0008,0991.3,+14.9,060,0123,1707711709,49.811 00,0012,0016,0991.3,+15.0,060,0113,1707712009,49.946 00,0006,0008,0991.6,+15.0,060,0118,1707712309,49.96 00,0004,0006,0991.2,+15.0,060,0113,1707712609,49.954 00,0006,0008,0991.6,+15.0,060,0144,1707712909,49.946 00,0006,0008,0991.3,+15.0,060,0137,1707713209,49.943 00,0006,0008,0991.3,+15.0,060,0117,1707713509,49.936 00,0006,0008,0991.5,+15.0,060,0101,1707713809,49.929 00,0005,0007,0991.3,+15.0,060,0104,1707714109,49.925 00,0006,0008,0991.4,+15.0,060,0111,1707714409,49.917 00,0005,0007,0991.5,+15.0,060,0129,1707714709,49.913 00,0004,0006,0991.7,+15.0,060,0139,1707715009,49.908 00,0005,0007,0991.6,+15.0,060,0121,1707715309,49.901 00,0007,0010,0991.8,+15.0,060,0106,1707715610,50.041 00,0006,0008,0991.8,+15.0,060,0122,1707715910,50.048 00,0005,0007,0991.9,+15.0,060,0116,1707716210,50.045 00,0005,0007,0991.9,+14.9,061,0138,1707716510,50.038 00,0005,0007,0991.8,+14.9,061,0144,1707716810,50.033 00,0006,0008,0991.8,+14.8,061,0127,1707717110,50.025 00,0005,0007,0991.7,+14.8,061,0144,1707717410,50.021 00,0005,0007,0991.8,+14.9,060,0131,1707717710,50.014 00,0007,0010,0991.7,+14.9,060,0129,1707718010,50.011 00,0006,0008,0991.6,+14.8,061,0114,1707718310,50.005 00,0005,0007,0991.6,+14.8,060,0129,1707718610,50 00,0008,0011,0991.6,+14.9,060,0131,1707718909,49.99 00,0007,0010,0991.5,+14.9,060,0093,1707719210,50.126 00,0006,0008,0991.2,+14.9,060,0128,1707719510,50.135 00,0008,0011,0991.6,+14.9,060,0117,1707719810,50.129 00,0003,0005,0991.4,+14.9,060,0135,1707720110,50.123 00,0003,0005,0991.4,+14.9,060,0110,1707720410,50.12 00,0005,0007,0991.4,+14.9,060,0122,1707720710,50.111 00,0006,0008,0991.5,+14.9,060,0118,1707721010,50.108 00,0011,0015,0991.1,+14.9,060,0128,1707721310,50.103 00,0005,0007,0991.3,+15.0,060,0115,1707721610,50.093 00,0006,0008,0991.1,+14.9,060,0127,1707721910,50.091 00,0004,0006,0991.3,+15.0,060,0131,1707722210,50.085 00,0006,0008,0991.3,+15.1,060,0126,1707722510,50.075 00,0008,0011,0991.4,+15.4,059,0121,1707722810,50.234 00,0009,0012,0991.0,+15.5,058,0121,1707723110,50.22 00,0009,0012,0991.0,+15.5,058,0123,1707723410,50.212 00,0003,0005,0991.1,+15.5,058,0115,1707723710,50.205 00,0010,0013,0990.9,+15.7,057,0118,1707724010,50.203 00,0005,0007,0991.1,+16.4,056,0113,1707724310,50.197 00,0005,0007,0991.3,+16.3,056,0121,1707724610,50.189 00,0011,0015,0991.2,+16.8,055,0117,1707724910,50.184 00,0012,0016,0991.6,+17.3,053,0123,1707725210,50.175 00,0006,0008,0991.0,+17.6,052,0138,1707725510,50.17 00,0008,0011,0991.1,+17.5,052,0113,1707725810,50.162 00,0005,0007,0990.8,+17.3,052,0117,1707726110,50.157 00,0006,0008,0990.8,+17.3,052,0117,1707726410,50.293 00,0006,0008,0991.1,+17.8,051,0127,1707726710,50.301 00,0010,0013,0990.9,+17.8,051,0124,1707727010,50.294 00,0007,0010,0990.6,+18.3,049,0125,1707727310,50.29 00,0006,0008,0990.7,+18.0,050,0126,1707727610,50.284 00,0016,0022,0990.8,+18.2,049,0137,1707727910,50.276 00,0008,0011,0990.4,+18.1,050,0124,1707728210,50.266 00,0005,0007,0990.5,+17.9,050,0143,1707728510,50.262 00,0007,0010,0990.7,+17.7,050,0136,1707728810,50.252 00,0005,0007,0990.8,+17.6,050,0105,1707729110,50.247 00,0005,0007,0990.6,+18.0,048,0123,1707729410,50.24 00,0010,0013,0990.0,+18.2,047,0117,1707729710,50.235 00,0008,0011,0989.8,+18.8,046,0133,1707730010,50.368 00,0009,0012,0989.7,+18.0,046,0113,1707730310,50.377 00,0004,0006,0989.8,+18.4,047,0144,1707730610,50.374 00,0007,0010,0989.8,+18.0,047,0131,1707730910,50.363 00,0007,0010,0989.7,+18.1,046,0133,1707731210,50.36 00,0009,0012,0989.9,+17.6,047,0134,1707731510,50.355 00,0006,0008,0989.8,+17.2,048,0110,1707731810,50.343 00,0009,0012,0989.9,+16.9,049,0128,1707732110,50.339 00,0005,0007,0989.7,+16.9,050,0126,1707732410,50.332 00,0004,0006,0989.9,+16.8,049,0125,1707732710,50.324 00,0005,0007,0989.9,+16.9,049,0136,1707733010,50.322 00,0005,0007,0989.9,+16.9,050,0121,1707733310,50.312 00,0005,0007,0989.7,+16.8,050,0141,1707733610,50.45 00,0003,0005,0989.6,+16.8,050,0129,1707733910,50.459 00,0005,0007,0989.2,+17.0,049,0123,1707734210,50.451 00,0003,0005,0989.4,+17.0,048,0119,1707734510,50.447 00,0006,0008,0989.2,+17.0,047,0112,1707734810,50.443 00,0003,0005,0989.0,+17.2,047,0123,1707735110,50.434 00,0003,0005,0989.3,+17.1,046,0109,1707735410,50.431 00,0002,0003,0989.3,+17.0,046,0131,1707735710,50.424 00,0002,0003,0989.3,+16.6,046,0119,1707736010,50.415 00,0002,0003,0989.1,+16.4,047,0137,1707736310,50.409 00,0003,0005,0988.9,+16.4,047,0114,1707736610,50.403 00,0002,0003,0988.9,+16.4,047,0133,1707736910,50.396 00,0004,0006,0988.8,+16.8,046,0137,1707737210,50.53 00,0003,0005,0988.5,+18.0,043,0141,1707737510,50.542 00,0003,0005,0988.4,+18.1,042,0103,1707737810,50.535 00,0005,0007,0988.6,+18.2,040,0127,1707738110,50.53 00,0003,0005,0988.5,+18.3,039,0119,1707738410,50.522 00,0007,0010,0988.5,+18.3,038,0122,1707738710,50.52 00,0003,0005,0988.7,+17.3,040,0140,1707739010,50.51 00,0003,0005,0988.5,+17.0,040,0115,1707739310,50.506 00,0002,0003,0988.6,+16.9,040,0128,1707739610,50.499 00,0006,0008,0988.8,+16.9,040,0148,1707739910,50.493 00,0002,0003,0988.5,+17.1,040,0144,1707740210,50.483 00,0002,0003,0989.1,+16.9,039,0141,1707740510,50.477 00,0004,0006,0989.0,+16.8,040,0117,1707740810,50.613 00,0002,0003,0989.0,+16.7,040,0134,1707741110,50.623 00,0002,0003,0988.9,+16.6,041,0132,1707741410,50.617 00,0002,0003,0989.2,+16.5,041,0091,1707741710,50.611 00,0003,0005,0989.7,+15.1,057,0132,1707742010,50.606 00,0002,0003,0989.6,+14.2,062,0120,1707742310,50.597 00,0002,0003,0989.7,+14.2,062,0109,1707742610,50.592 00,0003,0005,0989.9,+14.2,060,0126,1707742910,50.587 00,0002,0003,0989.6,+14.2,059,0114,1707743210,50.582 00,0005,0007,0989.8,+14.1,058,0124,1707743510,50.576 00,0002,0003,0989.9,+14.1,059,0126,1707743810,50.57 00,0004,0006,0989.9,+14.2,058,0145,1707744110,50.561 00,0004,0006,0990.1,+14.2,058,0122,1707744410,50.699 00,0001,0002,0990.2,+14.2,057,0111,1707744710,50.707 00,0003,0005,0990.3,+14.1,056,0127,1707745010,50.703 00,0004,0006,0989.9,+14.0,056,0111,1707745310,50.699 00,0005,0007,0990.3,+14.1,055,0132,1707745610,50.69 00,0006,0008,0990.4,+14.2,055,0130,1707745910,50.685 00,0004,0006,0990.2,+14.1,053,0140,1707746210,50.681 00,0001,0002,0990.5,+14.1,053,0110,1707746510,50.674 00,0002,0003,0990.4,+14.1,053,0133,1707746810,50.668 00,0008,0011,0990.4,+14.0,053,0146,1707747110,50.662 00,0004,0006,0990.7,+13.9,054,0124,1707747410,50.658 00,0005,0007,0990.6,+13.9,055,0130,1707747710,50.651 00,0005,0007,0990.8,+13.9,055,0115,1707748010,50.787 00,0002,0003,0990.6,+14.0,056,0113,1707748310,50.794 00,0004,0006,0990.6,+13.9,057,0143,1707748610,50.791 00,0001,0002,0990.8,+13.9,058,0128,1707748910,50.785 00,0005,0007,0990.8,+13.9,058,0129,1707749210,50.779 00,0002,0003,0991.1,+13.8,058,0123,1707749510,50.773 00,0003,0005,0990.9,+13.8,059,0111,1707749810,50.767 00,0002,0003,0990.9,+13.7,060,0128,1707750110,50.763 00,0003,0005,0990.8,+13.6,059,0120,1707750410,50.757 00,0003,0005,0991.0,+13.6,059,0120,1707750710,50.75 00,0003,0005,0991.2,+13.5,060,0109,1707751010,50.745 00,0003,0005,0991.3,+13.5,060,0134,1707751310,50.737 00,0008,0011,0991.2,+13.5,059,0123,1707751610,50.878 00,0002,0003,0991.5,+13.4,060,0124,1707751910,50.882 00,0004,0006,0991.6,+13.3,060,0109,1707752210,50.88 00,0001,0002,0991.7,+13.3,060,0113,1707752510,50.875 00,0007,0010,0991.7,+13.2,061,0130,1707752810,50.864 00,0005,0007,0991.9,+13.1,061,0126,1707753110,50.864 00,0005,0007,0992.0,+13.1,061,0151,1707753410,50.856 00,0004,0006,0991.8,+13.0,062,0134,1707753710,50.852 00,0005,0007,0992.3,+12.9,062,0098,1707754010,50.846 00,0004,0006,0992.4,+13.0,062,0112,1707754310,50.84 00,0005,0007,0992.2,+12.8,063,0106,1707754610,50.838 00,0003,0005,0992.3,+12.8,063,0125,1707754910,50.827 00,0005,0007,0992.4,+12.7,063,0124,1707755210,50.967 00,0005,0007,0992.5,+12.6,063,0133,1707755510,50.976 00,0005,0007,0992.5,+12.5,064,0123,1707755810,50.968 00,0006,0008,0992.3,+12.5,064,0132,1707756110,50.968 00,0004,0006,0992.6,+12.5,064,0124,1707756410,50.958 00,0004,0006,0992.3,+12.2,065,0148,1707756710,50.954 00,0002,0003,0992.6,+12.3,065,0125,1707757010,50.947 00,0003,0005,0992.5,+12.2,065,0137,1707757310,50.945 00,0003,0005,0992.5,+12.0,066,0131,1707757610,50.936 00,0007,0010,0992.9,+12.0,067,0113,1707757910,50.933 00,0007,0010,0992.4,+12.0,068,0112,1707758210,50.926 00,0006,0008,0992.6,+11.9,069,0103,1707758510,50.924 00,0003,0005,0992.4,+12.0,068,0103,1707758811,51.054 00,0003,0005,0992.7,+11.9,069,0129,1707759111,51.064 00,0006,0008,0992.6,+11.8,070,0122,1707759411,51.062 00,0005,0007,0992.5,+11.8,070,0117,1707759711,51.057 00,0005,0007,0992.5,+11.7,070,0121,1707760011,51.053 00,0006,0008,0992.6,+11.9,070,0112,1707760311,51.046 00,0009,0012,0992.6,+11.8,070,0120,1707760611,51.041 00,0007,0010,0992.5,+11.8,070,0095,1707760911,51.036 00,0008,0011,0992.7,+11.7,069,0138,1707761211,51.03 00,0005,0007,0992.4,+11.7,069,0139,1707761511,51.025 00,0006,0008,0992.8,+11.6,069,0130,1707761811,51.019 00,0006,0008,0992.4,+11.7,068,0126,1707762111,51.017 00,0008,0011,0992.6,+11.5,069,0131,1707762411,51.154 00,0006,0008,0992.3,+11.4,069,0114,1707762711,51.165 00,0010,0013,0992.5,+11.3,069,0131,1707763011,51.16 00,0008,0011,0992.5,+11.4,069,0147,1707763311,51.154 00,0006,0008,0992.7,+11.3,069,0148,1707763611,51.148 00,0007,0010,0992.7,+11.3,070,0123,1707763911,51.143 00,0007,0010,0992.7,+11.4,069,0122,1707764211,51.138 00,0006,0008,0992.4,+11.3,069,0136,1707764511,51.13 00,0010,0013,0992.5,+11.4,068,0122,1707764811,51.128 00,0008,0011,0993.0,+11.3,068,0120,1707765111,51.123 00,0006,0008,0992.7,+11.2,068,0113,1707765411,51.119 00,0008,0011,0992.6,+11.1,068,0125,1707765711,51.115 00,0011,0015,0992.8,+10.8,069,0123,1707766011,51.252 00,0007,0010,0992.7,+10.8,069,0125,1707766311,51.263 00,0009,0012,0992.9,+10.8,069,0109,1707766611,51.259 00,0008,0011,0993.2,+10.7,068,0127,1707766911,51.253 00,0011,0015,0993.0,+10.8,068,0121,1707767211,51.245 00,0017,0023,0993.0,+10.8,068,0143,1707767511,51.241 00,0012,0016,0993.0,+10.8,067,0118,1707767811,51.237 00,0010,0013,0993.1,+10.7,067,0129,1707768111,51.233 00,0011,0015,0992.9,+10.6,067,0134,1707768411,51.228 00,0013,0017,0992.9,+10.6,067,0134,1707768711,51.223 00,0014,0018,0992.9,+10.4,067,0114,1707769011,51.221 00,0013,0017,0993.2,+10.3,067,0127,1707769311,51.212 00,0010,0013,0993.0,+10.4,066,0132,1707769611,51.35 00,0011,0015,0993.2,+10.3,067,0127,1707769911,51.361 00,0011,0015,0992.7,+10.2,067,0119,1707770211,51.357 00,0010,0013,0993.0,+10.1,067,0114,1707770511,51.351 00,0011,0015,0993.0,+09.9,067,0142,1707770811,51.348 00,0012,0016,0992.9,+09.8,068,0115,1707771111,51.346 00,0009,0012,0992.8,+09.8,068,0133,1707771411,51.339 00,0011,0015,0992.7,+09.8,068,0134,1707771711,51.335 00,0009,0012,0992.9,+09.8,068,0139,1707772011,51.327 00,0009,0012,0992.8,+09.7,068,0130,1707772311,51.327 00,0009,0012,0993.3,+09.7,069,0104,1707772611,51.318 00,0013,0017,0992.9,+09.5,069,0129,1707772911,51.317 00,0013,0017,0993.1,+09.3,070,0107,1707773211,51.452 00,0009,0012,0993.3,+09.2,071,0119,1707773511,51.466 00,0013,0017,0992.9,+09.0,071,0130,1707773811,51.459 00,0010,0013,0992.9,+09.1,071,0112,1707774111,51.457 00,0015,0021,0992.9,+08.9,072,0102,1707774411,51.45 00,0010,0013,0992.8,+09.0,071,0118,1707774711,51.448 00,0009,0012,0992.9,+09.0,072,0127,1707775011,51.444 00,0010,0013,0992.9,+08.9,072,0128,1707775311,51.442 00,0011,0015,0993.0,+08.9,072,0123,1707775611,51.435 00,0011,0015,0993.0,+08.9,072,0127,1707775911,51.43 00,0010,0013,0992.9,+08.8,073,0109,1707776211,51.428 00,0008,0011,0992.9,+08.8,073,0108,1707776511,51.423 00,0010,0013,0992.9,+08.7,073,0118,1707776811,51.561 00,0008,0011,0992.8,+08.6,073,0122,1707777111,51.571 00,0009,0012,0992.7,+08.6,073,0139,1707777411,51.567 00,0010,0013,0992.6,+08.6,073,0127,1707777711,51.565 00,0008,0011,0993.0,+08.4,074,0118,1707778011,51.561 00,0011,0015,0992.8,+08.2,074,0111,1707778311,51.557 00,0018,0024,0992.9,+08.4,074,0103,1707778611,51.551 00,0009,0012,0992.6,+08.3,074,0127,1707778911,51.546 00,0009,0012,0992.6,+08.1,075,0115,1707779211,51.544 00,0008,0011,0992.5,+08.2,075,0103,1707779511,51.538 00,0011,0015,0992.6,+08.1,075,0135,1707779811,51.534 00,0007,0010,0992.5,+08.1,074,0133,1707780111,51.532 00,0009,0012,0992.6,+07.9,075,0117,1707780411,51.673 00,0008,0011,0992.6,+07.9,075,0132,1707780711,51.681 00,0008,0011,0992.6,+07.9,075,0124,1707781011,51.676 00,0008,0011,0992.7,+07.8,076,0133,1707781311,51.675 00,0012,0016,0992.6,+07.8,076,0143,1707781611,51.669 00,0010,0013,0992.7,+07.9,075,0124,1707781911,51.665 00,0012,0016,0992.9,+08.0,075,0126,1707782211,51.66 00,0015,0021,0992.9,+08.0,075,0133,1707782511,51.659 00,0013,0017,0992.8,+07.8,075,0123,1707782811,51.655 00,0012,0016,0992.8,+07.7,075,0112,1707783111,51.65 00,0011,0015,0992.8,+07.6,075,0125,1707783411,51.649 00,0011,0015,0992.7,+07.6,075,0105,1707783711,51.644 00,0008,0011,0992.8,+07.5,076,0122,1707784011,51.783 00,0011,0015,0992.7,+07.7,076,0109,1707784311,51.791 00,0011,0015,0993.0,+07.6,075,0114,1707784611,51.791 00,0008,0011,0993.2,+07.8,075,0117,1707784911,51.788 00,0013,0017,0992.8,+07.9,075,0134,1707785211,51.781 00,0011,0015,0993.1,+07.8,075,0131,1707785511,51.776 00,0016,0022,0993.2,+07.8,075,0132,1707785811,51.775 00,0012,0016,0992.8,+07.7,075,0138,1707786111,51.771 00,0013,0017,0992.8,+07.7,075,0133,1707786411,51.767 00,0012,0016,0992.6,+07.5,075,0149,1707786711,51.764 00,0013,0017,0992.4,+07.5,075,0128,1707787011,51.761 00,0007,0010,0992.6,+07.5,074,0122,1707787311,51.759 00,0007,0010,0992.2,+07.4,075,0124,1707787611,51.895 00,0010,0013,0992.4,+07.4,075,0144,1707787911,51.905 00,0010,0013,0992.9,+07.6,075,0116,1707788211,51.904 00,0008,0011,0992.8,+07.7,075,0125,1707788511,51.899 00,0010,0013,0992.5,+07.7,075,0127,1707788811,51.896 00,0009,0012,0992.6,+07.8,075,0127,1707789111,51.891 00,0011,0015,0992.6,+07.9,075,0109,1707789411,51.888 00,0009,0012,0992.6,+07.8,075,0112,1707789711,51.882 00,0009,0012,0992.4,+07.6,076,0118,1707790011,51.882 00,0014,0018,0992.5,+07.7,076,0141,1707790311,51.875 00,0010,0013,0992.4,+07.7,076,0127,1707790611,51.872 00,0014,0018,0992.5,+07.7,076,0132,1707790911,51.869 00,0017,0023,0992.6,+07.7,076,0119,1707791212,52.009 00,0017,0023,0992.6,+07.6,077,0142,1707791512,52.019 00,0020,0027,0992.6,+07.6,076,0131,1707791812,52.012 00,0021,0028,0992.5,+07.4,077,0121,1707792112,52.008 00,0030,0042,0992.8,+07.3,077,0127,1707792412,52.008 00,0025,0034,0992.6,+07.4,077,0111,1707792712,52.001 00,0014,0018,0993.0,+07.4,078,0117,1707793011,51.998 00,0008,0011,0993.0,+07.4,078,0116,1707793311,51.996 00,0011,0015,0993.0,+07.1,078,0120,1707793611,51.993 00,0011,0015,0993.0,+07.1,079,0118,1707793911,51.989 00,0013,0017,0992.9,+07.2,079,0113,1707794211,51.986 00,0014,0018,0993.0,+07.2,079,0124,1707794511,51.982 00,0010,0013,0993.0,+07.2,079,0124,1707794812,52.122 00,0011,0015,0993.2,+07.0,080,0115,1707795112,52.132 00,0015,0021,0993.2,+07.0,079,0134,1707795412,52.126 00,0014,0018,0993.2,+07.1,080,0146,1707795712,52.125 00,0014,0018,0992.9,+07.0,080,0103,1707796012,52.123 00,0014,0018,0993.3,+07.1,080,0118,1707796312,52.121 00,0014,0018,0993.2,+07.1,081,0122,1707796612,52.114 00,0017,0023,0993.0,+07.2,080,0145,1707796912,52.113 00,0015,0021,0993.1,+07.3,080,0129,1707797212,52.108 00,0016,0022,0993.0,+07.2,080,0094,1707797512,52.104 00,0018,0024,0993.4,+07.2,080,0125,1707797812,52.102 00,0017,0023,0993.3,+07.2,080,0122,1707798112,52.096 00,0013,0017,0993.3,+07.1,080,0134,1707798412,52.234 00,0013,0017,0993.2,+07.0,080,0133,1707798712,52.249 00,0012,0016,0993.1,+07.1,080,0121,1707799012,52.243 00,0014,0018,0993.2,+07.0,080,0134,1707799312,52.242 00,0015,0021,0993.3,+06.8,080,0110,1707799612,52.237 00,0018,0024,0993.3,+06.9,080,0131,1707799912,52.236 00,0017,0023,0993.3,+06.8,080,0131,1707800212,52.232 00,0015,0021,0993.5,+06.8,080,0131,1707800512,52.226 00,0015,0021,0993.5,+06.9,080,0112,1707800812,52.225 00,0014,0018,0993.5,+06.8,080,0122,1707801112,52.22 00,0014,0018,0993.6,+06.9,080,0111,1707801412,52.218 00,0013,0017,0993.6,+06.9,080,0101,1707801712,52.213 00,0015,0021,0993.3,+06.9,080,0153,1707802012,52.354 00,0016,0022,0993.6,+06.9,080,0120,1707802312,52.365 00,0018,0024,0993.9,+07.0,080,0114,1707802612,52.363 00,0017,0023,0993.7,+07.0,080,0126,1707802912,52.355 00,0015,0021,0993.6,+07.1,079,0134,1707803212,52.352 00,0016,0022,0993.6,+07.1,079,0126,1707803512,52.35 00,0019,0026,0993.7,+07.1,079,0115,1707803812,52.348 00,0017,0023,0993.7,+07.2,079,0117,1707804112,52.343 00,0018,0024,0993.7,+07.2,079,0120,1707804412,52.339 00,0018,0024,0993.9,+07.2,079,0147,1707804712,52.338 00,0017,0023,0993.6,+07.3,079,0147,1707805012,52.334 00,0019,0026,0993.8,+07.3,079,0125,1707805312,52.332 00,0018,0024,0993.9,+07.3,079,0096,1707805635,15.564 00,0017,0023,0993.8,+07.7,077,0123,1707805935,15.552 00,0018,0024,0994.2,+07.9,077,0132,1707806235,15.549 00,0015,0021,0993.9,+08.1,077,0125,1707807135,15.536 00,0012,0016,0994.0,+08.5,076,0126,1707808335,15.519 00,0011,0015,0994.1,+08.6,075,0119,1707808635,15.521 00,0012,0016,0993.7,+08.7,074,0128,1707808935,15.521 00,0015,0021,0993.8,+09.0,074,0124,1707809235,15.665 00,0012,0016,0993.9,+09.3,073,0112,1707809535,15.666 00,0011,0015,0993.9,+09.5,073,0116,1707809835,15.657 00,0013,0017,0993.9,+09.5,071,0109,1707810135,15.66 00,0012,0016,0993.9,+09.5,072,0134,1707810435,15.655 00,0011,0015,0993.9,+09.5,070,0130,1707811035,15.643 00,0012,0016,0994.2,+09.5,069,0105,1707811335,15.636 00,0010,0013,0994.0,+09.5,070,0135,1707811635,15.633 00,0012,0016,0993.9,+09.6,069,0109,1707811935,15.629 00,0012,0016,0994.2,+09.7,068,0144,1707812235,15.627 00,0011,0015,0994.0,+09.7,068,0134,1707812535,15.623 00,0031,0043,0994.0,+10.0,068,0103,1707812835,15.77 00,0016,0022,0994.0,+09.9,068,0122,1707813135,15.769 00,0028,0038,0994.1,+10.1,067,0139,1707813435,15.765 00,0027,0037,0994.1,+10.1,067,0132,1707813735,15.757 00,0026,0036,0994.2,+10.2,067,0126,1707814035,15.754 00,0017,0023,0994.0,+10.4,066,0110,1707814335,15.751 00,0020,0027,0994.5,+10.5,066,0109,1707814635,15.745 00,0013,0017,0994.1,+10.8,065,0111,1707814935,15.741 00,0014,0018,0994.1,+11.1,064,0092,1707815235,15.735 00,0010,0013,0994.1,+11.3,063,0138,1707815535,15.734 00,0013,0017,0994.3,+11.9,061,0118,1707815835,15.726 00,0014,0018,0994.2,+12.0,060,0121,1707816135,15.727 00,0012,0016,0994.3,+12.5,059,0132,1707816435,15.871 00,0010,0013,0994.3,+12.7,058,0126,1707817035,15.863 00,0012,0016,0994.3,+12.8,057,0132,1707817335,15.861 00,0085,0114,0994.3,+12.8,057,0111,1707817635,15.852 00,0016,0022,0994.1,+13.0,057,0116,1707817935,15.846 00,0009,0012,0994.2,+12.1,058,0140,1707818235,15.839 00,0009,0012,0994.7,+12.4,057,0141,1707818535,15.837 00,0009,0012,0994.1,+12.8,057,0132,1707818835,15.833 00,0008,0011,0994.2,+12.9,056,0130,1707819135,15.829 00,0009,0012,0994.0,+12.2,057,0119,1707819435,15.822 00,0008,0011,0993.9,+12.6,057,0125,1707819735,15.825 00,0008,0011,0994.0,+12.8,055,0116,1707820035,15.965 00,0008,0011,0993.8,+13.2,055,0141,1707820335,15.962 00,0009,0012,0993.8,+13.4,054,0126,1707820635,15.957 00,0011,0015,0994.3,+13.7,054,0105,1707820935,15.95 00,0010,0013,0993.9,+14.3,052,0116,1707821235,15.946 00,0009,0012,0993.6,+13.1,054,0126,1707821535,15.94 00,0009,0012,0994.0,+13.6,053,0116,1707821835,15.942 00,0010,0013,0994.3,+13.8,052,0130,1707822135,15.931 00,0009,0012,0994.1,+13.0,053,0128,1707822435,15.927 00,0011,0015,0993.9,+13.2,053,0118,1707822735,15.916 00,0011,0015,0993.8,+13.6,052,0107,1707823035,15.912 00,0010,0013,0994.0,+12.7,054,0120,1707823335,15.91 00,0010,0013,0993.8,+12.6,055,0127,1707823636,16.056 00,0012,0016,0993.9,+12.6,055,0105,1707823936,16.056 00,0009,0012,0994.0,+12.4,056,0129,1707824236,16.049 00,0011,0015,0993.9,+12.3,057,0118,1707824536,16.046 00,0011,0015,0994.1,+12.2,057,0129,1707824836,16.038 00,0009,0012,0993.8,+12.4,057,0122,1707825136,16.033 00,0010,0013,0993.8,+12.7,055,0140,1707825436,16.026 00,0009,0012,0993.8,+12.8,056,0107,1707825736,16.022 00,0010,0013,0994.0,+12.6,055,0133,1707826036,16.016 00,0011,0015,0994.1,+12.9,055,0128,1707826336,16.009 00,0010,0013,0993.8,+13.0,054,0102,1707826636,16.003 00,0010,0013,0993.8,+12.7,054,0123,1707826936,16.006 00,0011,0015,0994.2,+12.9,054,0152,1707827236,16.149 00,0011,0015,0994.1,+12.9,055,0118,1707827536,16.146 00,0012,0016,0993.8,+12.7,055,0143,1707827836,16.139 00,0012,0016,0994.1,+12.7,056,0121,1707828136,16.134 00,0014,0018,0993.9,+12.8,056,0131,1707828436,16.128 00,0013,0017,0994.0,+12.9,056,0133,1707828736,16.128 00,0012,0016,0993.8,+12.7,056,0115,1707829036,16.121 00,0013,0017,0994.2,+12.7,057,0121,1707829336,16.115 00,0012,0016,0994.1,+12.6,057,0115,1707829636,16.11 00,0013,0017,0994.2,+12.5,057,0108,1707829936,16.105 00,0013,0017,0994.3,+12.5,058,0127,1707830236,16.1 00,0012,0016,0994.1,+12.6,057,0133,1707830536,16.098 00,0014,0018,0994.1,+12.6,058,0112,1707830836,16.252 00,0012,0016,0994.1,+12.6,058,0111,1707831136,16.237 00,0014,0018,0994.7,+12.4,059,0134,1707831436,16.234 00,0013,0017,0994.3,+12.3,059,0115,1707831736,16.23 00,0016,0022,0994.2,+12.2,060,0133,1707832036,16.224 00,0017,0023,0994.2,+12.1,060,0135,1707832336,16.219 00,0013,0017,0994.8,+12.1,061,0134,1707832636,16.213 00,0014,0018,0994.4,+12.0,061,0128,1707832936,16.209 00,0014,0018,0994.5,+12.0,061,0105,1707833236,16.204 00,0013,0017,0994.4,+12.0,061,0121,1707833536,16.198 00,0011,0015,0994.6,+12.1,061,0121,1707833836,16.195 00,0013,0017,0994.5,+12.0,060,0132,1707834136,16.194 00,0013,0017,0994.6,+12.0,060,0112,1707834436,16.336 00,0014,0018,0994.6,+11.9,061,0147,1707834736,16.336 00,0012,0016,0994.8,+11.9,061,0138,1707835036,16.331 00,0012,0016,0994.6,+11.7,061,0120,1707835336,16.324 00,0014,0018,0994.7,+11.7,061,0121,1707835636,16.318 00,0011,0015,0994.7,+11.6,061,0132,1707835936,16.312 00,0013,0017,0995.0,+11.6,061,0134,1707836236,16.31 00,0013,0017,0995.1,+11.5,061,0117,1707836536,16.305 00,0012,0016,0994.8,+11.5,062,0127,1707836836,16.302 00,0013,0017,0994.9,+11.5,062,0111,1707837136,16.291 00,0011,0015,0995.1,+11.4,063,0121,1707837436,16.287 00,0012,0016,0995.1,+11.3,064,0141,1707837736,16.29 00,0011,0015,0995.2,+11.3,064,0119,1707838036,16.431 00,0011,0015,0995.0,+11.2,064,0102,1707838336,16.43 00,0011,0015,0995.4,+11.2,065,0113,1707838636,16.425 00,0011,0015,0995.4,+11.1,065,0118,1707838936,16.42 00,0008,0011,0995.5,+11.1,065,0135,1707839236,16.416 00,0010,0013,0995.4,+11.0,065,0130,1707839536,16.409 00,0008,0011,0995.4,+11.0,065,0129,1707839836,16.409 00,0010,0013,0995.9,+10.9,066,0113,1707840136,16.403 00,0009,0012,0996.0,+10.9,066,0133,1707840436,16.397 00,0008,0011,0996.1,+10.9,065,0139,1707840736,16.392 00,0009,0012,0996.0,+10.8,066,0132,1707841036,16.387 00,0008,0011,0996.1,+10.8,066,0120,1707841336,16.387 00,0008,0011,0996.2,+10.8,067,0106,1707841636,16.531 00,0010,0013,0996.1,+10.6,068,0111,1707841936,16.529 00,0010,0013,0996.6,+10.5,069,0120,1707842236,16.525 00,0009,0012,0996.5,+10.5,070,0134,1707842536,16.522 00,0011,0015,0996.6,+10.4,070,0113,1707842836,16.518 00,0010,0013,0996.6,+10.4,070,0106,1707843136,16.511 00,0011,0015,0996.8,+10.2,071,0109,1707843436,16.505 00,0013,0017,0996.6,+10.1,071,0124,1707843736,16.502 00,0014,0018,0996.7,+10.1,072,0123,1707844036,16.495 00,0014,0018,0996.6,+10.0,072,0128,1707844336,16.492 00,0014,0018,0996.7,+09.9,072,0112,1707844636,16.487 00,0015,0021,0996.8,+09.9,072,0127,1707844936,16.487 00,0016,0022,0996.8,+09.8,072,0140,1707845236,16.632 00,0015,0021,0997.0,+09.9,072,0126,1707845536,16.63 00,0015,0021,0996.8,+09.8,072,0132,1707845836,16.625 00,0016,0022,0997.0,+09.7,072,0118,1707846136,16.619 00,0016,0022,0997.1,+09.6,073,0134,1707846436,16.616 00,0016,0022,0997.1,+09.6,073,0139,1707846736,16.613 00,0017,0023,0997.2,+09.5,073,0118,1707847036,16.608 00,0015,0021,0997.4,+09.3,074,0123,1707847336,16.606 00,0017,0023,0997.6,+09.3,074,0136,1707847636,16.6 00,0016,0022,0997.5,+09.3,075,0122,1707847936,16.598 00,0017,0023,0997.4,+09.2,075,0136,1707848236,16.593 00,0018,0024,0997.6,+09.1,075,0131,1707848536,16.594 00,0016,0022,0997.6,+09.3,074,0138,1707848836,16.738 00,0017,0023,0997.9,+09.2,075,0134,1707849136,16.736 00,0015,0021,0997.6,+09.2,075,0122,1707849436,16.735 00,0017,0023,0997.9,+09.2,075,0124,1707849736,16.727 00,0017,0023,0997.6,+09.1,075,0112,1707850036,16.721 00,0016,0022,0998.1,+09.3,076,0130,1707850336,16.717 00,0017,0023,0998.1,+09.1,077,0118,1707850636,16.714 00,0016,0022,0998.0,+09.3,077,0115,1707850936,16.73 00,0019,0026,0998.4,+09.1,079,0122,1707851236,16.704 00,0020,0027,0998.5,+09.1,080,0131,1707851536,16.699 00,0019,0026,0998.2,+08.9,081,0138,1707851836,16.697 00,0011,0015,0998.5,+08.8,080,0126,1707852136,16.698 00,0008,0011,0998.4,+08.7,080,0127,1707852436,16.842 00,0008,0011,0998.4,+08.7,081,0123,1707852736,16.84 00,0008,0011,0998.4,+08.8,081,0128,1707853036,16.838 00,0012,0016,0998.4,+08.8,082,0109,1707853336,16.834 00,0010,0013,0998.4,+08.9,081,0141,1707853636,16.831 00,0005,0007,0998.5,+09.0,079,0131,1707853936,16.826 00,0003,0005,0998.4,+08.8,077,0120,1707854236,16.825 00,0005,0007,0998.7,+08.9,076,0136,1707854536,16.818 00,0003,0005,0998.4,+08.9,077,0126,1707854836,16.812 00,0003,0005,0998.5,+08.9,078,0119,1707855136,16.808 00,0003,0005,0999.2,+08.7,078,0133,1707855436,16.805 00,0003,0005,0998.8,+08.9,077,0112,1707855736,16.804 00,0003,0005,0998.9,+08.9,077,0126,1707856036,16.952 00,0003,0005,0998.7,+08.9,074,0121,1707856336,16.951 00,0003,0005,0999.1,+08.8,074,0121,1707856636,16.946 00,0003,0005,0999.1,+08.8,074,0115,1707856936,16.945 00,0003,0005,0998.9,+08.9,074,0152,1707857236,16.94 00,0003,0005,0999.0,+08.9,074,0123,1707857536,16.936 00,0004,0006,0999.2,+08.9,074,0131,1707857836,16.932 00,0004,0006,0999.3,+09.0,075,0126,1707858136,16.923 00,0003,0005,0999.3,+08.9,075,0105,1707858436,16.923 00,0003,0005,0999.0,+08.8,075,0138,1707858736,16.921 00,0004,0006,0999.2,+08.7,073,0115,1707859036,16.915 00,0004,0006,0999.4,+08.9,072,0123,1707859336,16.915 00,0004,0006,0999.2,+08.7,072,0127,1707859637,17.06 00,0005,0007,0999.2,+08.8,071,0105,1707859937,17.057 00,0004,0006,0999.5,+08.6,072,0135,1707860237,17.053 00,0003,0005,0999.4,+08.6,072,0122,1707860537,17.049 00,0003,0005,0999.4,+08.6,070,0111,1707860837,17.046 00,0003,0005,0999.5,+08.6,071,0128,1707861137,17.04 00,0003,0005,0999.4,+08.6,070,0111,1707861437,17.039 00,0003,0005,0999.5,+08.4,071,0138,1707861737,17.035 00,0002,0003,0999.7,+08.5,070,0112,1707862037,17.029 00,0003,0005,0999.5,+08.5,070,0099,1707862337,17.023 00,0003,0005,0999.7,+08.5,071,0131,1707862637,17.022 00,0003,0005,0999.9,+08.4,070,0117,1707862937,17.02 00,0003,0005,0999.8,+08.3,071,0144,1707863237,17.169 00,0003,0005,0999.7,+08.3,070,0126,1707863537,17.168 00,0003,0005,0999.9,+08.3,071,0107,1707863837,17.164 00,0003,0005,0999.8,+08.3,071,0118,1707864137,17.16 00,0003,0005,0999.9,+08.4,070,0137,1707864437,17.155 00,0003,0005,0999.9,+08.2,070,0132,1707864737,17.15 00,0003,0005,0999.9,+08.3,069,0131,1707865037,17.147 00,0003,0005,1000.2,+08.3,069,0109,1707865337,17.142 00,0003,0005,1000.2,+08.2,070,0128,1707865637,17.139 00,0002,0003,1000.1,+08.1,069,0122,1707865937,17.135 00,0004,0006,1000.0,+08.1,069,0115,1707866237,17.131 00,0003,0005,1000.1,+08.2,069,0113,1707866537,17.132 00,0003,0005,1000.1,+08.1,069,0115,1707866837,17.278 00,0002,0003,1000.1,+08.1,069,0131,1707867137,17.277 00,0002,0003,1000.3,+08.1,070,0147,1707867437,17.271 00,0003,0005,1000.3,+08.1,069,0130,1707867737,17.268 00,0002,0003,1000.2,+08.2,069,0136,1707868037,17.264 00,0002,0003,1000.2,+08.2,069,0135,1707868337,17.263 00,0003,0005,1000.7,+08.0,069,0141,1707868637,17.254 00,0002,0003,1000.4,+08.0,069,0132,1707868937,17.253 00,0002,0003,1000.7,+08.0,069,0120,1707869237,17.248 00,0002,0003,1000.5,+08.0,069,0130,1707869537,17.246 00,0002,0003,1000.7,+08.0,069,0099,1707869837,17.239 00,0001,0002,1000.7,+08.0,069,0120,1707870137,17.246 00,0002,0003,1000.4,+07.9,068,0148,1707870437,17.389 00,0002,0003,1000.5,+07.9,069,0108,1707870737,17.388 00,0002,0003,1000.4,+07.9,068,0114,1707871037,17.381 00,0001,0002,1000.5,+07.8,069,0113,1707871337,17.378 00,0002,0003,1000.6,+07.8,069,0128,1707871637,17.373 00,0001,0002,1000.9,+07.8,069,0128,1707871937,17.37 00,0001,0002,1000.6,+07.9,069,0124,1707872237,17.366 00,0001,0002,1000.7,+07.9,068,0117,1707872537,17.363 00,0002,0003,1000.6,+07.9,069,0125,1707872837,17.36 00,0002,0003,1000.8,+07.8,069,0137,1707873137,17.356 00,0001,0002,1000.8,+07.8,069,0138,1707873437,17.351 00,0002,0003,1000.7,+07.8,069,0139,1707873737,17.353 00,0001,0002,1000.9,+07.7,069,0142,1707874037,17.498 00,0001,0002,1000.6,+07.7,070,0128,1707874337,17.495 00,0001,0002,1000.7,+07.7,069,0123,1707874637,17.494 00,0001,0002,1000.8,+07.7,069,0124,1707874937,17.49 00,0001,0002,1000.7,+07.6,069,0121,1707875237,17.486 00,0001,0002,1000.8,+07.6,069,0123,1707875537,17.481 00,0002,0003,1000.6,+07.6,069,0131,1707875837,17.476 00,0002,0003,1000.6,+07.6,069,0110,1707876137,17.473 00,0002,0003,1000.7,+07.6,069,0127,1707876437,17.471 00,0001,0002,1000.7,+07.6,069,0115,1707876737,17.465 00,0001,0002,1000.8,+07.6,068,0111,1707877037,17.461 00,0001,0002,1000.9,+07.6,068,0121,1707877337,17.462 00,0002,0003,1001.2,+07.6,068,0146,1707877637,17.609 00,0002,0003,1001.1,+07.5,069,0149,1707877937,17.606 00,0002,0003,1000.9,+07.5,069,0101,1707878237,17.603 00,0002,0003,1001.0,+07.5,069,0128,1707878537,17.6 00,0002,0003,1000.8,+07.4,068,0126,1707878837,17.599 00,0001,0002,1001.1,+07.5,068,0112,1707879137,17.594 00,0002,0003,1000.9,+07.5,068,0118,1707879437,17.595 00,0001,0002,1001.2,+07.4,068,0107,1707879737,17.585 00,0002,0003,1001.2,+07.4,067,0123,1707880037,17.581 00,0002,0003,1001.2,+07.5,067,0113,1707880337,17.582 00,0002,0003,1001.4,+07.4,068,0140,1707880637,17.578 00,0002,0003,1001.3,+07.4,068,0122,1707880937,17.576 00,0002,0003,1001.3,+07.5,067,0122,1707881237,17.723 00,0002,0003,1001.2,+07.4,067,0154,1707881537,17.721 00,0001,0002,1001.5,+07.4,067,0119,1707881837,17.717 00,0001,0002,1001.6,+07.4,067,0108,1707882137,17.715 00,0002,0003,1001.7,+07.5,067,0138,1707882437,17.712 00,0002,0003,1001.7,+07.4,067,0118,1707882737,17.712 00,0001,0002,1001.7,+07.4,067,0142,1707883037,17.707 00,0002,0003,1001.8,+07.4,067,0121,1707883337,17.703 00,0002,0003,1001.8,+07.4,068,0132,1707883637,17.697 00,0002,0003,1001.6,+07.3,068,0127,1707883937,17.697 00,0002,0003,1001.9,+07.4,068,0123,1707884237,17.692 00,0002,0003,1002.1,+07.2,069,0125,1707884537,17.693 00,0002,0003,1002.1,+07.4,068,0134,1707884837,17.84 00,0002,0003,1002.2,+07.3,069,0134,1707885137,17.836 00,0001,0002,1002.0,+07.2,069,0122,1707885437,17.837 00,0003,0005,1002.1,+07.2,069,0119,1707885737,17.832 00,0005,0007,1002.1,+07.2,069,0138,1707886037,17.828 00,0002,0003,1002.1,+07.2,070,0138,1707886337,17.827 00,0002,0003,1002.5,+07.1,070,0153,1707886637,17.819 00,0002,0003,1002.3,+06.9,070,0136,1707886937,17.821 00,0002,0003,1002.6,+07.0,069,0122,1707887237,17.814 00,0003,0005,1002.5,+06.9,069,0105,1707887537,17.812 00,0003,0005,1002.5,+07.0,069,0130,1707887837,17.809 00,0004,0006,1002.7,+06.9,070,0131,1707888137,17.807 00,0006,0008,1002.8,+06.8,070,0131,1707888437,17.957 00,0005,0007,1002.9,+06.8,070,0129,1707888737,17.951 00,0005,0007,1002.7,+07.0,070,0133,1707889037,17.948 00,0004,0006,1003.2,+07.0,070,0136,1707889337,17.949 00,0003,0005,1002.9,+07.2,069,0121,1707889637,17.943 00,0003,0005,1003.0,+07.2,069,0110,1707889937,17.94 00,0003,0005,1003.2,+07.2,069,0141,1707890237,17.935 00,0003,0005,1003.4,+07.3,069,0108,1707890537,17.932 00,0003,0005,1003.4,+07.3,069,0139,1707890837,17.928 00,0003,0005,1003.2,+07.4,069,0135,1707891137,17.924 00,0003,0005,1003.5,+07.4,069,0133,1707891437,17.921 00,0002,0003,1003.7,+07.6,068,0117,1707891737,17.925 00,0002,0003,1003.8,+07.6,069,0127,1707892038,18.07 00,0002,0003,1003.8,+07.7,069,0124,1707892338,18.068 00,0002,0003,1003.9,+07.7,068,0126,1707892638,18.062 00,0001,0002,1003.9,+07.6,067,0126,1707892938,18.061 00,0002,0003,1003.9,+07.7,067,0142,1707893238,18.054 00,0002,0003,1004.1,+08.2,066,0111,1707893538,18.051 00,0028,0038,1004.1,+09.3,062,0124,1707894138,18.044 00,0015,0021,1004.1,+08.9,063,0134,1707894438,18.04 00,0004,0006,1003.9,+08.4,064,0133,1707894738,18.037 00,0003,0005,1004.2,+08.5,064,0150,1707895038,18.034 00,0003,0005,1004.2,+08.6,065,0144,1707895338,18.033 00,0002,0003,1004.1,+08.5,064,0113,1707895638,18.185 00,0002,0003,1004.1,+08.6,067,0121,1707895938,18.177 00,0002,0003,1004.2,+08.5,066,0129,1707896238,18.171 00,0008,0011,1004.3,+08.5,065,0116,1707896538,18.17 00,0002,0003,1004.6,+08.6,065,0129,1707896838,18.21 00,0003,0005,1004.5,+08.6,065,0127,1707897138,18.164 00,0002,0003,1004.8,+08.5,064,0113,1707897438,18.156 00,0002,0003,1004.7,+08.7,064,0095,1707897738,18.158 00,0044,0059,1004.9,+08.9,064,0131,1707898038,18.152 00,0003,0005,1004.7,+09.0,063,0140,1707898338,18.144 00,0003,0005,1004.8,+09.3,063,0116,1707898638,18.14 00,0005,0007,1004.9,+09.4,063,0138,1707898938,18.144 00,0004,0006,1004.9,+09.7,062,0135,1707899238,18.292 00,0004,0006,1004.7,+09.9,061,0105,1707899538,18.286 00,0003,0005,1004.8,+09.6,060,0117,1707899838,18.284 00,0002,0003,1005.0,+09.2,061,0128,1707900138,18.28 00,0007,0010,1005.3,+09.5,061,0131,1707900438,18.269 00,0003,0005,1005.5,+09.2,062,0111,1707900738,18.266 00,0007,0010,1005.6,+09.2,061,0119,1707901038,18.263 00,0002,0003,1005.1,+09.0,061,0113,1707901338,18.259 00,0004,0006,1005.5,+09.2,060,0114,1707901638,18.255 00,0003,0005,1005.4,+09.1,061,0111,1707901938,18.247 00,0004,0006,1005.4,+09.0,062,0107,1707902238,18.243 00,0007,0010,1005.3,+09.1,062,0133,1707902538,18.244 00,0003,0005,1005.5,+08.8,061,0117,1707902838,18.392 00,0004,0006,1005.5,+08.9,061,0141,1707903138,18.391 00,0004,0006,1005.5,+09.1,062,0122,1707903438,18.388 00,0008,0011,1005.2,+09.0,061,0134,1707903738,18.381 00,0004,0006,1005.4,+09.2,060,0103,1707904038,18.377 00,0006,0008,1005.3,+09.0,062,0142,1707904338,18.374 00,0003,0005,1005.5,+09.2,061,0141,1707904638,18.368 00,0002,0003,1005.4,+09.1,064,0115,1707904938,18.369 00,0004,0006,1005.5,+08.8,066,0132,1707905238,18.364 00,0004,0006,1005.6,+08.9,069,0124,1707905538,18.356 00,0005,0007,1005.4,+08.8,071,0127,1707905838,18.351 00,0003,0005,1005.6,+09.2,071,0121,1707906138,18.354 00,0003,0005,1005.3,+09.3,068,0118,1707906438,18.5 00,0004,0006,1005.5,+09.2,069,0138,1707906738,18.501 00,0003,0005,1005.1,+09.4,068,0114,1707907038,18.492 00,0003,0005,1005.3,+09.6,070,0104,1707907338,18.49 00,0003,0005,1005.3,+09.4,067,0117,1707907638,18.485 00,0005,0007,1005.5,+09.9,067,0119,1707907938,18.484 00,0005,0007,1005.2,+09.8,067,0106,1707908238,18.476 00,0003,0005,1005.0,+09.7,060,0123,1707908538,18.471 00,0002,0003,1005.0,+09.6,058,0107,1707908838,18.467 00,0003,0005,1005.4,+09.8,057,0106,1707909138,18.463 00,0002,0003,1005.3,+09.6,058,0116,1707909438,18.458 00,0004,0006,1005.3,+09.7,059,0110,1707909738,18.458 00,0003,0005,1005.5,+09.6,057,0129,1707910038,18.603 00,0003,0005,1005.0,+09.7,055,0116,1707910338,18.606 00,0003,0005,1005.1,+09.6,055,0135,1707910638,18.598 00,0002,0003,1005.4,+09.5,055,0116,1707910938,18.596 00,0003,0005,1005.0,+09.6,056,0130,1707911238,18.591 00,0003,0005,1005.3,+09.5,055,0111,1707911538,18.585 00,0002,0003,1005.4,+09.5,055,0129,1707911838,18.578 00,0003,0005,1005.3,+09.6,056,0097,1707912138,18.572 00,0004,0006,1005.0,+09.6,056,0120,1707912438,18.568 00,0003,0005,1005.4,+09.5,055,0114,1707912738,18.566 00,0005,0007,1005.2,+09.5,055,0118,1707913038,18.557 00,0002,0003,1005.1,+09.4,055,0135,1707913338,18.565 00,0005,0007,1005.1,+09.3,055,0123,1707913638,18.71 00,0003,0005,1005.1,+09.4,055,0112,1707913938,18.705 00,0002,0003,1005.3,+09.3,055,0123,1707914238,18.7 00,0002,0003,1005.2,+09.4,056,0110,1707914538,18.693 00,0004,0006,1005.3,+09.4,055,0112,1707914838,18.695 00,0002,0003,1005.3,+09.3,055,0112,1707915138,18.687 00,0003,0005,1005.1,+09.4,055,0145,1707915438,18.681 00,0004,0006,1005.7,+09.6,055,0122,1707915738,18.677 00,0007,0010,1005.4,+09.4,056,0120,1707916038,18.675 00,0003,0005,1005.5,+09.5,054,0113,1707916338,18.668 00,0004,0006,1005.5,+09.4,055,0145,1707916638,18.666 00,0005,0007,1005.4,+09.5,054,0139,1707916938,18.665 00,0005,0007,1005.2,+09.4,055,0134,1707917238,18.814 00,0003,0005,1005.7,+09.2,055,0123,1707917538,18.811 00,0003,0005,1005.5,+09.1,054,0140,1707917838,18.805 00,0003,0005,1005.9,+09.0,054,0130,1707918138,18.802 00,0004,0006,1005.7,+09.1,055,0128,1707918438,18.799 00,0004,0006,1006.1,+09.1,054,0122,1707918738,18.797 00,0003,0005,1005.8,+09.0,055,0124,1707919038,18.79 00,0004,0006,1006.1,+09.0,055,0141,1707919338,18.789 00,0003,0005,1005.7,+08.9,054,0122,1707919638,18.779 00,0006,0008,1005.7,+08.8,055,0119,1707919938,18.78 00,0004,0006,1006.0,+08.7,055,0126,1707920238,18.772 00,0005,0007,1005.8,+08.8,055,0114,1707920538,18.778 00,0005,0007,1006.0,+08.7,056,0132,1707920838,18.92 00,0004,0006,1006.1,+08.7,055,0122,1707921138,18.914 00,0003,0005,1005.9,+08.7,056,0127,1707921438,18.915 00,0005,0007,1006.1,+08.7,056,0121,1707921738,18.906 00,0005,0007,1005.9,+08.6,056,0114,1707922038,18.905 00,0006,0008,1006.0,+08.6,056,0134,1707922338,18.898 00,0008,0011,1006.0,+08.6,056,0127,1707922638,18.897 00,0007,0010,1006.0,+08.7,055,0113,1707922938,18.895 00,0006,0008,1006.1,+08.6,055,0124,1707923238,18.889 00,0004,0006,1005.9,+08.6,055,0126,1707923538,18.882 00,0006,0008,1005.9,+08.5,055,0119,1707923838,18.883 00,0009,0012,1006.0,+08.6,055,0135,1707924138,18.883 00,0008,0011,1006.5,+08.5,055,0118,1707924439,19.028 00,0006,0008,1006.3,+08.5,055,0116,1707924739,19.026 00,0006,0008,1006.2,+08.4,055,0116,1707925039,19.019 00,0009,0012,1006.5,+08.4,054,0106,1707925339,19.018 00,0007,0010,1006.7,+08.3,054,0125,1707925639,19.011 00,0006,0008,1006.6,+08.2,054,0124,1707925939,19.008 00,0010,0013,1006.5,+08.2,053,0109,1707926239,19.005 00,0008,0011,1006.7,+08.1,053,0128,1707926538,19 00,0008,0011,1006.8,+08.1,053,0138,1707926838,18.999 00,0006,0008,1006.9,+08.0,053,0107,1707927138,18.994 00,0005,0007,1007.0,+08.0,053,0137,1707927438,18.989 00,0005,0007,1006.8,+07.9,053,0133,1707927738,18.994 00,0005,0007,1007.0,+07.9,054,0105,1707928039,19.135 00,0005,0007,1007.4,+07.8,054,0131,1707928339,19.134 00,0005,0007,1007.2,+07.8,054,0124,1707928639,19.131 00,0005,0007,1007.4,+07.9,054,0129,1707928939,19.129 00,0005,0007,1007.2,+07.6,054,0133,1707929239,19.125 00,0006,0008,1007.5,+07.7,055,0127,1707929539,19.122 00,0005,0007,1007.7,+07.6,055,0125,1707929839,19.116 00,0007,0010,1007.2,+07.5,055,0115,1707930139,19.112 00,0028,0038,1007.3,+07.5,055,0113,1707930439,19.109 00,0023,0031,1007.2,+07.5,055,0102,1707930739,19.105 00,0005,0007,1007.3,+07.4,055,0133,1707931039,19.1 00,0006,0008,1007.4,+07.4,055,0101,1707931339,19.107 00,0006,0008,1007.3,+07.4,055,0102,1707931639,19.254 00,0006,0008,1007.6,+07.4,056,0131,1707931939,19.251 00,0006,0008,1007.5,+07.3,057,0123,1707932239,19.246 00,0006,0008,1007.5,+07.3,056,0106,1707932539,19.244 00,0009,0012,1007.4,+07.2,057,0126,1707932839,19.238 00,0007,0010,1007.4,+07.2,057,0134,1707933139,19.236 00,0005,0007,1007.5,+07.2,058,0137,1707933439,19.231 00,0005,0007,1007.6,+07.3,057,0115,1707933739,19.228 00,0007,0010,1007.7,+07.1,058,0129,1707934039,19.223 00,0007,0010,1007.5,+07.2,057,0106,1707934339,19.223 00,0006,0008,1007.7,+07.3,057,0117,1707934639,19.217 00,0007,0010,1007.9,+07.1,057,0126,1707934939,19.222 00,0006,0008,1008.0,+07.1,057,0136,1707935239,19.366 00,0009,0012,1008.1,+07.0,058,0111,1707935539,19.362 00,0008,0011,1008.1,+07.0,058,0108,1707935839,19.36 00,0007,0010,1008.2,+07.0,058,0130,1707936139,19.357 00,0008,0011,1008.3,+07.0,058,0149,1707936439,19.353 00,0009,0012,1008.2,+06.8,058,0112,1707936739,19.348 00,0009,0012,1008.1,+06.8,058,0121,1707937039,19.346 00,0011,0015,1008.4,+06.8,058,0129,1707937339,19.345 00,0007,0010,1008.3,+06.8,058,0116,1707937939,19.341 00,0008,0011,1008.3,+06.7,058,0114,1707938239,19.335 00,0008,0011,1008.8,+06.7,058,0134,1707938539,19.335 00,0008,0011,1008.4,+06.9,058,0106,1707938839,19.482 00,0009,0012,1008.8,+06.8,058,0135,1707939139,19.482 00,0010,0013,1008.8,+06.8,059,0119,1707939439,19.477 00,0011,0015,1008.4,+06.6,059,0134,1707939739,19.475 00,0009,0012,1008.7,+06.6,059,0133,1707940039,19.47 00,0009,0012,1008.8,+06.7,058,0132,1707940639,19.461 00,0010,0013,1008.9,+06.5,058,0131,1707940939,19.46 00,0010,0013,1009.0,+06.5,059,0116,1707941239,19.457 00,0009,0012,1008.8,+06.5,059,0117,1707941539,19.454 00,0009,0012,1008.7,+06.4,058,0130,1707941839,19.447 00,0008,0011,1008.6,+06.3,059,0115,1707942139,19.452 00,0009,0012,1008.6,+06.3,059,0116,1707942439,19.604 00,0008,0011,1008.6,+06.3,059,0126,1707942739,19.6 00,0009,0012,1008.6,+06.3,059,0158,1707943039,19.594 00,0009,0012,1008.6,+06.3,059,0115,1707943339,19.593 00,0009,0012,1008.6,+06.2,059,0129,1707943639,19.588 00,0008,0011,1008.6,+06.3,059,0123,1707943939,19.586 00,0012,0016,1008.7,+06.4,059,0121,1707944239,19.586 00,0008,0011,1008.6,+06.2,059,0131,1707944539,19.579 00,0008,0011,1008.6,+06.2,060,0124,1707944839,19.579 00,0009,0012,1008.7,+06.2,060,0122,1707945139,19.572 00,0010,0013,1008.8,+06.1,060,0119,1707945439,19.571 00,0011,0015,1008.9,+06.1,060,0131,1707945739,19.574 00,0012,0016,1008.9,+06.2,060,0108,1707946039,19.719 00,0013,0017,1008.9,+06.1,060,0112,1707946339,19.716 00,0012,0016,1008.7,+06.0,060,0126,1707946639,19.715 00,0013,0017,1008.5,+06.0,060,0127,1707946939,19.713 00,0012,0016,1008.7,+06.0,060,0138,1707947239,19.708 00,0015,0021,1008.5,+06.0,060,0094,1707947539,19.704 00,0013,0017,1008.6,+06.0,060,0121,1707947839,19.702 00,0012,0016,1008.6,+05.9,061,0119,1707948139,19.702 00,0013,0017,1008.6,+05.9,060,0111,1707948439,19.699 00,0014,0018,1008.5,+05.9,060,0108,1707948739,19.699 00,0014,0018,1008.9,+05.8,060,0120,1707949039,19.692 00,0014,0018,1008.5,+05.8,061,0122,1707949339,19.698 00,0014,0018,1008.5,+05.9,060,0112,1707949639,19.842 00,0013,0017,1008.5,+05.9,060,0126,1707949939,19.837 00,0013,0017,1008.7,+05.7,061,0133,1707950239,19.836 00,0012,0016,1008.6,+05.8,060,0139,1707950539,19.833 00,0013,0017,1008.9,+05.7,061,0104,1707950839,19.83 00,0015,0021,1008.6,+05.9,060,0133,1707951139,19.828 00,0014,0018,1008.4,+05.7,060,0122,1707951439,19.824 00,0014,0018,1008.5,+05.7,060,0090,1707951739,19.82 00,0015,0021,1008.6,+05.7,060,0125,1707952039,19.821 00,0015,0021,1008.6,+05.7,060,0113,1707952339,19.815 00,0015,0021,1008.6,+05.7,060,0133,1707952639,19.814 00,0013,0017,1008.7,+05.7,060,0095,1707952939,19.815 00,0015,0021,1008.8,+05.7,060,0124,1707953239,19.966 00,0013,0017,1008.8,+05.7,060,0116,1707953539,19.962 00,0012,0016,1008.6,+05.7,060,0113,1707953839,19.956 00,0012,0016,1008.4,+05.6,061,0139,1707954139,19.955 00,0013,0017,1008.5,+05.5,061,0116,1707954439,19.951 00,0012,0016,1008.6,+05.5,061,0139,1707954739,19.947 00,0015,0021,1008.6,+05.5,061,0122,1707955039,19.944 00,0013,0017,1008.8,+05.4,061,0165,1707955339,19.943 00,0015,0021,1008.6,+05.5,061,0139,1707955639,19.941 00,0013,0017,1008.9,+05.4,061,0136,1707955939,19.938 00,0013,0017,1008.9,+05.5,061,0128,1707956239,19.938 00,0011,0015,1008.5,+05.6,060,0120,1707956539,19.939 00,0011,0015,1008.4,+05.5,060,0131,1707956840,20.088 00,0013,0017,1008.6,+05.6,061,0119,1707957140,20.084 00,0012,0016,1008.5,+05.6,060,0112,1707957440,20.085 00,0012,0016,1008.4,+05.5,061,0128,1707957740,20.076 00,0013,0017,1008.5,+05.5,060,0118,1707958040,20.077 00,0012,0016,1008.4,+05.5,061,0110,1707958340,20.071 00,0010,0013,1008.6,+05.6,060,0120,1707958640,20.071 00,0014,0018,1008.4,+05.6,060,0120,1707958940,20.072 00,0013,0017,1008.4,+05.6,060,0129,1707959240,20.064 00,0011,0015,1008.7,+05.6,060,0128,1707959540,20.062 00,0012,0016,1008.7,+05.6,060,0129,1707959840,20.061 00,0013,0017,1008.6,+05.7,059,0111,1707960140,20.061 00,0012,0016,1008.8,+05.7,060,0117,1707960440,20.21 00,0011,0015,1008.7,+05.7,060,0120,1707960740,20.207 00,0015,0021,1008.5,+05.6,060,0119,1707961040,20.207 00,0011,0015,1008.7,+05.6,059,0121,1707961340,20.202 00,0013,0017,1008.7,+05.6,060,0125,1707961640,20.197 00,0011,0015,1008.6,+05.6,060,0134,1707961940,20.197 00,0013,0017,1008.6,+05.7,059,0103,1707962240,20.194 00,0013,0017,1008.6,+05.6,060,0114,1707962540,20.19 00,0011,0015,1008.8,+05.7,060,0116,1707962840,20.188 00,0011,0015,1008.6,+05.6,060,0108,1707963140,20.184 00,0011,0015,1008.6,+05.6,060,0137,1707963440,20.181 00,0013,0017,1008.6,+05.6,059,0127,1707963740,20.184 00,0010,0013,1008.5,+05.7,060,0096,1707964040,20.33 00,0012,0016,1008.8,+05.7,059,0116,1707964340,20.328 00,0013,0017,1008.8,+05.6,059,0129,1707964640,20.327 00,0013,0017,1008.4,+05.6,059,0123,1707964940,20.326 00,0011,0015,1008.6,+05.6,059,0149,1707965240,20.32 00,0011,0015,1008.8,+05.7,059,0138,1707965540,20.32 00,0013,0017,1008.7,+05.6,059,0125,1707965840,20.315 00,0013,0017,1008.7,+05.6,059,0115,1707966140,20.31 00,0011,0015,1008.5,+05.6,059,0109,1707966440,20.308 00,0015,0021,1008.8,+05.7,059,0122,1707966740,20.304 00,0012,0016,1008.6,+05.7,059,0112,1707967040,20.304 00,0013,0017,1008.7,+05.6,059,0135,1707967340,20.309 00,0012,0016,1008.7,+05.6,059,0125,1707967640,20.453 00,0010,0013,1008.8,+05.6,059,0155,1707967940,20.453 00,0011,0015,1008.6,+05.6,059,0143,1707968240,20.449 00,0011,0015,1008.7,+05.6,059,0126,1707968540,20.447 00,0011,0015,1008.7,+05.6,059,0134,1707968840,20.444 00,0011,0015,1008.8,+05.6,059,0124,1707969140,20.444 00,0011,0015,1008.7,+05.6,059,0126,1707969440,20.441 00,0011,0015,1008.9,+05.5,059,0136,1707969740,20.435 00,0011,0015,1009.0,+05.5,059,0102,1707970040,20.433 00,0011,0015,1009.1,+05.6,059,0122,1707970340,20.429 00,0011,0015,1008.8,+05.4,059,0122,1707970640,20.427 00,0011,0015,1009.1,+05.4,059,0134,1707970940,20.431 00,0012,0016,1008.9,+05.5,059,0129,1707971240,20.577 00,0010,0013,1009.0,+05.4,059,0123,1707971540,20.576 00,0010,0013,1008.9,+05.4,059,0112,1707971840,20.575 00,0014,0018,1009.0,+05.5,059,0134,1707972140,20.572 00,0011,0015,1009.0,+05.4,059,0120,1707972440,20.568 00,0011,0015,1009.3,+05.3,059,0127,1707972740,20.565 00,0012,0016,1009.2,+05.4,059,0110,1707973040,20.563 00,0014,0018,1009.4,+05.3,059,0126,1707973340,20.558 00,0013,0017,1009.3,+05.1,060,0133,1707973640,20.558 00,0012,0016,1009.4,+04.8,061,0115,1707973940,20.553 00,0013,0017,1009.7,+04.7,062,0119,1707974240,20.555 00,0011,0015,1009.6,+04.7,061,0120,1707974540,20.554 00,0011,0015,1009.6,+04.7,061,0120,1707974840,20.703 00,0015,0021,1009.7,+04.7,061,0137,1707975140,20.705 00,0012,0016,1009.8,+04.7,061,0128,1707975440,20.699 00,0011,0015,1009.6,+04.9,060,0131,1707975740,20.694 00,0011,0015,1009.5,+05.0,059,0133,1707976040,20.692 00,0010,0013,1009.8,+05.1,059,0107,1707976340,20.694 00,0010,0013,1010.0,+05.3,058,0122,1707976640,20.689 00,0012,0016,1010.2,+05.3,058,0117,1707976940,20.683 00,0012,0016,1010.1,+05.4,058,0126,1707977240,20.684 00,0011,0015,1010.0,+05.4,058,0127,1707977540,20.682 00,0013,0017,1009.9,+05.4,058,0126,1707977840,20.678 00,0014,0018,1010.1,+05.4,058,0128,1707978140,20.685 00,0015,0021,1010.2,+05.3,059,0139,1707978440,20.827 00,0015,0021,1010.3,+05.4,059,0125,1707978740,20.826 00,0011,0015,1010.3,+05.4,059,0094,1707979040,20.823 00,0014,0018,1010.0,+05.4,061,0117,1707979340,20.817 00,0013,0017,1010.2,+05.4,062,0151,1707979640,20.817 00,0016,0022,1010.1,+05.5,063,0139,1707979940,20.819 00,0017,0023,1010.2,+05.7,063,0126,1707980240,20.809 00,0019,0026,1010.1,+05.8,063,0131,1707980540,20.807 00,0019,0026,1010.5,+06.2,063,0130,1707980840,20.803 00,0021,0028,1010.3,+06.7,061,0111,1707981140,20.803 00,0020,0027,1010.4,+06.4,062,0114,1707981440,20.8 00,0016,0022,1010.1,+06.4,063,0128,1707981740,20.802 00,0018,0024,1010.2,+06.4,063,0117,1707982040,20.947 00,0019,0026,1010.3,+06.2,064,0130,1707982340,20.944 00,0017,0023,1010.4,+06.1,064,0121,1707982640,20.945 00,0020,0027,1010.5,+06.2,065,0104,1707982940,20.936 00,0019,0026,1010.2,+06.3,065,0126,1707983240,20.935 00,0021,0028,1010.4,+06.4,064,0124,1707983540,20.929 00,0022,0029,1010.3,+07.1,062,0118,1707983840,20.927 00,0022,0029,1010.2,+07.0,062,0137,1707984140,20.926 00,0018,0024,1010.2,+07.3,060,0136,1707984440,20.921 00,0019,0026,1010.2,+08.0,059,0132,1707984740,20.915 00,0018,0024,1010.1,+08.3,058,0139,1707985040,20.912 00,0019,0026,1010.2,+08.3,058,0119,1707985340,20.915 00,0019,0026,1010.3,+08.5,057,0140,1707985641,21.065 00,0018,0024,1010.5,+09.6,054,0125,1707985941,21.058 00,0018,0024,1010.3,+09.3,054,0125,1707986241,21.054 00,0017,0023,1010.4,+09.6,053,0125,1707986541,21.051 00,0018,0024,1010.3,+09.9,052,0109,1707986841,21.045 00,0018,0024,1010.2,+10.1,051,0112,1707987141,21.039 00,0022,0029,1010.2,+10.1,050,0127,1707987441,21.032 00,0020,0027,1010.4,+10.4,050,0116,1707987741,21.031 00,0018,0024,1010.1,+11.2,047,0114,1707988941,21.013 00,0016,0022,1010.2,+10.1,049,0120,1707989541,21.157 00,0015,0021,1010.1,+09.8,051,0135,1707989841,21.151 00,0015,0021,1009.9,+09.7,053,0124,1707990141,21.154 00,0015,0021,1010.1,+10.2,052,0121,1707990441,21.152 00,0018,0024,1009.9,+10.3,052,0112,1707990741,21.147 00,0019,0026,1010.0,+10.6,051,0116,1707991041,21.142 00,0017,0023,1009.8,+09.9,052,0131,1707991341,21.154 00,0018,0024,1010.0,+09.9,053,0114,1707991641,21.133 00,0017,0023,1009.6,+10.2,052,0117,1707991941,21.127 00,0019,0026,1009.8,+10.1,053,0102,1707992241,21.125 00,0017,0023,1009.4,+11.0,050,0111,1707992541,21.124 00,0018,0024,1009.8,+10.6,050,0100,1707992841,21.268 00,0017,0023,1009.4,+10.1,052,0133,1707993141,21.263 00,0015,0021,1009.5,+10.6,051,0116,1707993441,21.258 00,0019,0026,1009.4,+11.0,050,0140,1707993741,21.256 00,0018,0024,1009.3,+11.3,049,0126,1707994041,21.255 00,0016,0022,1009.2,+11.9,048,0144,1707994341,21.243 00,0014,0018,1009.6,+11.8,047,0117,1707994641,21.242 00,0015,0021,1009.3,+11.5,047,0116,1707994941,21.235 00,0017,0023,1009.3,+12.0,047,0128,1707995241,21.231 00,0015,0021,1009.3,+11.6,048,0141,1707995541,21.223 00,0013,0017,1009.4,+12.0,048,0129,1707995841,21.217 00,0015,0021,1009.1,+11.9,047,0128,1707996141,21.219 00,0016,0022,1009.0,+11.4,048,0126,1707996441,21.364 00,0016,0022,1009.2,+11.3,048,0103,1707996741,21.361 00,0015,0021,1008.9,+12.1,047,0134,1707997041,21.356 00,0014,0018,1009.2,+11.6,047,0115,1707997341,21.35 00,0013,0017,1009.1,+11.8,046,0105,1707997641,21.343 00,0015,0021,1009.1,+11.6,046,0107,1707997941,21.339 00,0014,0018,1009.2,+11.3,048,0123,1707998241,21.335 00,0014,0018,1009.2,+10.9,049,0114,1707998541,21.328 00,0014,0018,1009.0,+11.1,048,0133,1707998841,21.322 00,0015,0021,1009.0,+10.8,050,0121,1707999141,21.318 00,0014,0018,1009.3,+10.9,050,0145,1707999441,21.31 00,0022,0029,1009.1,+10.6,050,0114,1707999741,21.319 00,0023,0031,1009.0,+10.7,050,0130,1708000041,21.462 00,0016,0022,1008.8,+10.6,050,0134,1708000341,21.457 00,0013,0017,1009.0,+10.8,049,0124,1708000641,21.45 00,0014,0018,1009.0,+10.6,050,0121,1708000941,21.446 00,0013,0017,1009.0,+10.8,049,0120,1708001241,21.441 00,0011,0015,1009.1,+10.6,050,0126,1708001541,21.434 00,0014,0018,1009.3,+10.5,050,0120,1708001841,21.431 00,0014,0018,1009.2,+10.6,051,0128,1708002141,21.427 00,0012,0016,1008.8,+10.7,050,0122,1708002441,21.423 00,0013,0017,1009.1,+10.9,050,0134,1708002741,21.417 00,0012,0016,1009.1,+10.8,048,0133,1708003041,21.41 00,0013,0017,1009.0,+11.2,049,0131,1708003341,21.412 00,0024,0032,1009.1,+11.1,049,0144,1708003641,21.56 00,0014,0018,1008.7,+11.3,049,0112,1708003941,21.555 00,0014,0018,1008.6,+11.3,049,0128,1708004241,21.551 00,0014,0018,1008.6,+11.3,048,0099,1708004541,21.548 00,0015,0021,1008.6,+11.2,048,0113,1708004841,21.544 00,0011,0015,1008.7,+11.7,047,0130,1708005141,21.536 00,0013,0017,1008.8,+11.4,047,0115,1708005441,21.532 00,0012,0016,1008.9,+12.1,046,0104,1708005741,21.528 00,0012,0016,1008.9,+12.5,045,0133,1708006041,21.519 00,0011,0015,1008.6,+12.8,043,0117,1708006341,21.515 00,0011,0015,1008.8,+12.2,044,0113,1708006641,21.508 00,0010,0013,1008.6,+11.6,046,0127,1708006941,21.515 00,0013,0017,1008.9,+12.3,045,0127,1708007241,21.657 00,0007,0010,1009.0,+12.2,043,0129,1708007541,21.652 00,0006,0008,1008.8,+11.5,044,0133,1708007841,21.644 00,0004,0006,1009.3,+11.2,044,0119,1708008141,21.641 00,0005,0007,1008.9,+11.1,045,0119,1708008441,21.633 00,0011,0015,1009.1,+10.7,046,0113,1708008741,21.63 00,0009,0012,1008.9,+10.7,045,0125,1708009041,21.627 00,0006,0008,1009.3,+10.3,047,0133,1708009341,21.62 00,0007,0010,1009.4,+10.2,048,0124,1708009641,21.616 00,0005,0007,1009.3,+10.2,047,0118,1708009941,21.612 00,0007,0010,1009.1,+10.0,048,0113,1708010241,21.605 00,0006,0008,1009.4,+09.9,048,0116,1708010541,21.609 00,0006,0008,1009.3,+09.8,048,0112,1708010841,21.753 00,0004,0006,1009.2,+09.7,048,0143,1708011141,21.748 00,0005,0007,1009.4,+09.7,048,0110,1708011441,21.743 00,0003,0005,1009.6,+09.5,048,0138,1708011741,21.739 00,0004,0006,1009.4,+09.4,048,0110,1708012041,21.736 00,0005,0007,1009.8,+09.3,048,0121,1708012341,21.728 00,0006,0008,1009.6,+09.1,049,0117,1708012641,21.728 00,0006,0008,1009.5,+09.2,049,0124,1708012941,21.721 00,0008,0011,1009.9,+09.2,049,0120,1708013241,21.717 00,0006,0008,1009.8,+09.2,049,0109,1708013541,21.713 00,0007,0010,1009.9,+09.0,049,0134,1708013841,21.71 00,0007,0010,1010.1,+09.1,049,0130,1708014141,21.711 00,0006,0008,1009.9,+08.9,049,0142,1708014441,21.856 00,0006,0008,1010.0,+08.9,050,0135,1708014741,21.853 00,0005,0007,1010.0,+08.9,049,0107,1708015041,21.847 00,0006,0008,1010.3,+08.8,049,0129,1708015341,21.844 00,0005,0007,1010.0,+08.8,050,0123,1708015641,21.838 00,0005,0007,1009.9,+08.8,050,0123,1708015941,21.835 00,0007,0010,1010.1,+08.7,050,0124,1708016241,21.829 00,0005,0007,1010.4,+08.6,050,0106,1708016541,21.828 00,0006,0008,1010.2,+08.7,050,0122,1708016841,21.826 00,0005,0007,1010.3,+08.7,050,0138,1708017141,21.82 00,0004,0006,1010.3,+08.6,050,0129,1708017441,21.814 00,0006,0008,1010.4,+08.6,050,0144,1708017741,21.817 00,0008,0011,1010.4,+08.6,049,0143,1708018041,21.962 00,0009,0012,1010.6,+08.6,049,0122,1708018341,21.958 00,0009,0012,1010.2,+08.6,049,0130,1708018641,21.955 00,0010,0013,1010.4,+08.5,049,0122,1708018941,21.95 00,0010,0013,1010.2,+08.4,049,0123,1708019241,21.944 00,0011,0015,1010.5,+08.6,049,0118,1708019541,21.943 00,0011,0015,1010.3,+08.4,049,0142,1708019841,21.938 00,0011,0015,1010.4,+08.5,049,0117,1708020141,21.933 00,0011,0015,1010.3,+08.4,049,0128,1708020441,21.931 00,0011,0015,1010.3,+08.4,049,0124,1708020741,21.926 00,0010,0013,1010.4,+08.5,049,0121,1708021041,21.924 00,0010,0013,1010.7,+08.4,049,0145,1708021341,21.924 00,0011,0015,1010.6,+08.4,049,0131,1708021642,22.07 00,0010,0013,1010.6,+08.4,049,0119,1708021942,22.067 00,0008,0011,1010.8,+08.3,050,0133,1708022242,22.06 00,0011,0015,1010.8,+08.4,049,0129,1708022542,22.06 00,0011,0015,1010.7,+08.4,049,0132,1708022842,22.056 00,0014,0018,1010.6,+08.4,050,0123,1708023142,22.052 00,0013,0017,1010.6,+08.1,051,0115,1708023442,22.047 00,0013,0017,1010.7,+08.2,051,0133,1708023742,22.043 00,0010,0013,1010.5,+08.2,050,0127,1708024042,22.041 00,0010,0013,1010.8,+08.3,050,0117,1708024342,22.036 00,0008,0011,1010.4,+08.2,050,0131,1708024642,22.032 00,0006,0008,1010.5,+08.2,050,0111,1708024942,22.035 00,0006,0008,1010.7,+08.2,050,0134,1708025242,22.177 00,0006,0008,1010.7,+08.2,050,0104,1708025542,22.175 00,0006,0008,1010.6,+08.2,050,0125,1708025842,22.174 00,0006,0008,1010.9,+08.1,051,0131,1708026142,22.166 00,0006,0008,1010.7,+08.1,051,0128,1708026442,22.166 00,0006,0008,1010.8,+08.0,051,0132,1708026742,22.161 00,0007,0010,1010.8,+08.1,052,0118,1708027042,22.156 00,0005,0007,1010.8,+08.0,052,0125,1708027342,22.152 00,0007,0010,1010.8,+08.0,053,0127,1708027642,22.185 00,0006,0008,1010.5,+07.9,055,0131,1708027942,22.144 00,0006,0008,1010.6,+07.9,056,0125,1708028242,22.156 00,0005,0007,1010.8,+07.8,056,0116,1708028542,22.143 00,0006,0008,1010.5,+07.9,057,0119,1708028842,22.292 00,0007,0010,1011.2,+07.8,058,0127,1708029142,22.289 00,0006,0008,1011.1,+07.9,057,0119,1708029442,22.28 00,0008,0011,1010.8,+07.7,058,0123,1708029742,22.279 00,0008,0011,1011.0,+07.7,058,0136,1708030042,22.277 00,0011,0015,1010.9,+07.7,059,0113,1708030342,22.27 00,0008,0011,1010.8,+07.5,059,0124,1708030642,22.27 00,0009,0012,1010.7,+07.6,059,0111,1708030942,22.263 00,0007,0010,1010.8,+07.4,060,0106,1708031242,22.258 00,0009,0012,1010.9,+07.5,060,0126,1708031542,22.254 00,0008,0011,1011.1,+07.4,060,0134,1708031842,22.252 00,0010,0013,1010.8,+07.4,060,0149,1708032142,22.256 00,0008,0011,1010.8,+07.4,060,0111,1708032442,22.422 00,0010,0013,1010.9,+07.3,061,0120,1708032742,22.399 00,0009,0012,1011.2,+07.2,061,0129,1708033042,22.396 00,0009,0012,1011.1,+07.2,061,0128,1708033342,22.39 00,0011,0015,1011.2,+07.1,061,0137,1708033642,22.386 00,0010,0013,1011.0,+07.1,061,0135,1708033942,22.382 00,0010,0013,1011.0,+07.1,061,0132,1708034242,22.383 00,0010,0013,1011.1,+07.1,061,0137,1708034542,22.377 00,0010,0013,1011.3,+06.9,062,0119,1708034842,22.373 00,0009,0012,1011.2,+06.9,062,0124,1708035142,22.372 00,0010,0013,1010.9,+07.0,062,0125,1708035442,22.367 00,0008,0011,1011.1,+07.0,062,0117,1708035742,22.373 00,0010,0013,1011.0,+07.0,062,0099,1708036042,22.517 00,0010,0013,1011.2,+07.1,061,0122,1708036342,22.512 00,0010,0013,1011.0,+07.0,061,0125,1708036642,22.513 00,0009,0012,1011.1,+06.8,062,0132,1708036942,22.506 00,0010,0013,1011.2,+06.9,062,0124,1708037242,22.503 00,0010,0013,1011.1,+06.9,062,0108,1708037542,22.5 00,0014,0018,1011.1,+07.0,062,0115,1708037842,22.496 00,0014,0018,1011.2,+06.9,063,0138,1708038142,22.496 00,0013,0017,1011.3,+06.8,063,0139,1708038442,22.489 00,0011,0015,1011.2,+06.8,063,0122,1708038742,22.488 00,0010,0013,1011.2,+06.8,063,0132,1708039042,22.483 00,0012,0016,1011.3,+06.7,063,0121,1708039342,22.487 00,0010,0013,1011.3,+06.8,063,0137,1708039642,22.633 00,0009,0012,1011.1,+06.8,063,0143,1708039942,22.63 00,0010,0013,1011.0,+06.7,064,0148,1708040242,22.627 00,0013,0017,1011.3,+06.7,064,0120,1708040542,22.626 00,0010,0013,1011.2,+06.7,064,0119,1708040842,22.624 00,0010,0013,1011.2,+06.7,064,0127,1708041142,22.619 00,0011,0015,1011.0,+06.7,064,0116,1708041442,22.615 00,0011,0015,1010.8,+06.7,064,0115,1708041742,22.61 00,0011,0015,1011.0,+06.7,064,0113,1708042042,22.606 00,0010,0013,1011.1,+06.7,064,0128,1708042342,22.606 00,0011,0015,1010.9,+06.7,064,0136,1708042642,22.601 00,0012,0016,1011.0,+06.7,064,0127,1708042942,22.608 00,0013,0017,1011.2,+06.7,065,0129,1708043242,22.75 00,0013,0017,1011.0,+06.6,065,0114,1708043542,22.747 00,0011,0015,1011.0,+06.7,065,0111,1708043842,22.745 00,0012,0016,1011.1,+06.7,065,0116,1708044142,22.744 00,0012,0016,1010.8,+06.6,065,0126,1708044442,22.742 00,0012,0016,1011.0,+06.7,065,0113,1708044742,22.736 00,0012,0016,1010.9,+06.6,065,0138,1708045042,22.734 00,0014,0018,1010.9,+06.6,066,0120,1708045342,22.729 00,0014,0018,1011.0,+06.7,066,0118,1708045642,22.726 00,0014,0018,1010.9,+06.5,067,0128,1708045942,22.723 00,0011,0015,1010.6,+06.6,066,0120,1708046242,22.72 00,0013,0017,1010.8,+06.5,066,0128,1708046542,22.723 00,0014,0018,1011.2,+06.7,066,0121,1708046842,22.875 00,0014,0018,1010.6,+06.5,068,0144,1708047142,22.866 00,0013,0017,1010.8,+06.6,067,0127,1708047442,22.865 00,0014,0018,1010.6,+06.5,068,0112,1708047742,22.864 00,0016,0022,1010.8,+06.5,067,0110,1708048042,22.862 00,0014,0018,1010.7,+06.6,068,0118,1708048342,22.853 00,0015,0021,1010.7,+06.6,068,0112,1708048642,22.854 00,0016,0022,1011.0,+06.7,068,0116,1708048942,22.849 00,0015,0021,1011.0,+06.4,069,0134,1708049242,22.847 00,0014,0018,1010.8,+06.5,068,0121,1708049542,22.841 00,0014,0018,1010.7,+06.6,068,0118,1708049842,22.84 00,0015,0021,1010.8,+06.5,068,0125,1708050742,22.985 00,0016,0022,1011.1,+06.5,069,0132,1708051042,22.983 00,0015,0021,1011.0,+06.5,069,0103,1708051342,22.982 00,0014,0018,1011.1,+06.4,069,0109,1708051642,22.976 00,0016,0022,1011.0,+06.4,069,0123,1708051942,22.974 00,0016,0022,1011.1,+06.5,069,0114,1708052242,22.972 00,0016,0022,1011.1,+06.4,069,0130,1708052542,22.965 00,0015,0021,1011.0,+06.5,069,0131,1708052842,22.964 00,0015,0021,1011.1,+06.3,069,0126,1708054343,23.106 00,0012,0016,1010.9,+06.4,069,0108,1708054643,23.102 00,0014,0018,1011.0,+06.4,069,0130,1708054943,23.1 00,0014,0018,1011.2,+06.4,069,0117,1708055243,23.098 00,0016,0022,1011.4,+06.2,070,0103,1708055543,23.092 00,0014,0018,1011.5,+06.3,069,0124,1708055843,23.09 00,0015,0021,1011.4,+06.2,070,0120,1708056143,23.088 00,0014,0018,1011.1,+06.1,070,0114,1708056443,23.081 00,0015,0021,1011.5,+06.2,070,0147,1708056743,23.082 00,0014,0018,1011.3,+06.2,070,0112,1708057043,23.082 00,0015,0021,1011.3,+06.1,070,0128,1708057343,23.083 00,0015,0021,1011.4,+06.2,070,0115,1708057643,23.228 00,0014,0018,1011.4,+06.1,070,0123,1708057943,23.223 00,0014,0018,1011.5,+06.1,070,0131,1708058243,23.223 00,0014,0018,1011.5,+06.2,070,0115,1708058543,23.218 00,0017,0023,1011.6,+06.0,071,0125,1708058843,23.216 00,0013,0017,1011.5,+06.2,070,0126,1708059143,23.212 00,0014,0018,1011.7,+06.0,071,0115,1708059443,23.209 00,0016,0022,1011.9,+06.0,071,0132,1708059743,23.207 00,0014,0018,1011.9,+06.1,070,0119,1708060043,23.202 00,0014,0018,1012.0,+06.1,071,0129,1708060343,23.202 00,0014,0018,1011.8,+06.0,070,0107,1708060643,23.198 00,0013,0017,1012.0,+06.0,070,0137,1708060943,23.201 00,0015,0021,1011.7,+06.0,070,0113,1708061243,23.351 00,0015,0021,1011.6,+05.9,071,0121,1708061543,23.348 00,0016,0022,1011.7,+05.9,071,0096,1708061843,23.339 00,0019,0026,1011.9,+06.0,071,0118,1708062143,23.338 00,0015,0021,1011.8,+06.1,071,0133,1708062443,23.337 00,0014,0018,1011.9,+06.1,071,0124,1708062743,23.332 00,0018,0024,1012.0,+06.0,071,0112,1708063043,23.329 00,0016,0022,1012.0,+06.1,071,0113,1708063343,23.324 00,0018,0024,1012.1,+06.0,071,0114,1708063643,23.323 00,0016,0022,1012.1,+06.1,071,0110,1708063943,23.319 00,0020,0027,1012.0,+06.1,071,0123,1708064243,23.316 00,0014,0018,1012.2,+06.2,071,0106,1708064543,23.323 00,0015,0021,1012.2,+06.1,071,0116,1708064843,23.465 00,0017,0023,1012.0,+06.1,071,0111,1708065143,23.463 00,0019,0026,1012.1,+06.2,071,0113,1708065443,23.46 00,0017,0023,1012.2,+06.2,071,0131,1708065743,23.459 00,0019,0026,1012.1,+06.1,071,0124,1708066043,23.454 00,0019,0026,1012.4,+06.0,072,0108,1708066343,23.453 00,0018,0024,1012.3,+06.1,072,0109,1708066643,23.449 00,0018,0024,1012.3,+06.1,072,0119,1708066943,23.444 00,0019,0026,1012.2,+06.2,072,0147,1708067243,23.443 00,0018,0024,1012.2,+06.2,072,0134,1708067543,23.439 00,0017,0023,1012.5,+06.0,072,0116,1708067843,23.433 00,0018,0024,1012.3,+06.1,072,0116,1708068143,23.44 00,0019,0026,1012.3,+06.1,073,0135,1708068443,23.585 00,0018,0024,1012.4,+06.3,073,0134,1708068743,23.581 00,0018,0024,1012.5,+06.3,072,0126,1708069043,23.577 00,0018,0024,1012.6,+06.4,072,0107,1708069343,23.576 00,0019,0026,1012.3,+06.3,072,0111,1708069643,23.574 00,0016,0022,1012.4,+06.3,072,0106,1708069943,23.571 00,0018,0024,1012.7,+06.4,072,0104,1708070243,23.568 00,0018,0024,1012.8,+06.5,072,0142,1708070543,23.564 00,0018,0024,1012.9,+06.5,072,0121,1708070843,23.561 00,0018,0024,1012.6,+06.6,072,0130,1708071143,23.557 00,0016,0022,1012.8,+06.5,073,0111,1708071443,23.554 00,0018,0024,1012.9,+06.5,073,0125,1708071743,23.559 00,0016,0022,1012.7,+06.6,073,0122,1708072043,23.702 00,0020,0027,1012.9,+06.5,073,0104,1708072343,23.701 00,0018,0024,1012.7,+06.4,074,0125,1708072643,23.699 00,0016,0022,1012.5,+06.4,074,0125,1708072943,23.694 00,0017,0023,1012.7,+06.5,074,0106,1708073243,23.692 00,0018,0024,1012.8,+06.5,074,0124,1708073543,23.686 00,0018,0024,1013.0,+06.5,074,0141,1708073843,23.683 00,0019,0026,1013.1,+06.6,075,0120,1708074143,23.681 00,0019,0026,1013.0,+06.5,075,0106,1708074443,23.68 00,0017,0023,1013.1,+06.5,075,0146,1708074743,23.672 00,0020,0027,1013.1,+06.6,075,0125,1708075043,23.671 00,0021,0028,1013.0,+06.8,075,0121,1708075343,23.673 00,0016,0022,1012.8,+06.7,074,0133,1708075643,23.822 00,0015,0021,1013.0,+06.9,075,0133,1708075943,23.821 00,0019,0026,1012.9,+06.7,075,0119,1708076243,23.818 00,0017,0023,1012.8,+06.9,074,0113,1708076543,23.813 00,0021,0028,1013.1,+06.8,075,0136,1708076843,23.813 00,0019,0026,1013.0,+06.7,075,0112,1708077143,23.807 00,0019,0026,1013.0,+06.9,074,0124,1708077443,23.803 00,0021,0028,1013.0,+06.9,074,0142,1708077743,23.8 00,0020,0027,1013.0,+06.8,075,0112,1708078043,23.797 00,0020,0027,1013.0,+06.8,075,0128,1708078343,23.795 00,0019,0026,1013.0,+06.7,075,0129,1708078643,23.792 00,0017,0023,1012.9,+06.7,075,0126,1708078943,23.797 00,0021,0028,1013.2,+06.9,075,0133,1708079243,23.942 00,0018,0024,1013.0,+06.8,075,0123,1708079543,23.937 00,0020,0027,1012.9,+06.9,074,0133,1708079843,23.935 00,0021,0028,1013.0,+07.0,074,0126,1708080143,23.931 00,0018,0024,1013.0,+06.9,074,0133,1708080443,23.928 00,0016,0022,1012.9,+06.7,075,0124,1708080743,23.922 00,0020,0027,1012.8,+06.8,077,0115,1708081043,23.919 00,0019,0026,1012.9,+06.8,076,0142,1708081343,23.919 00,0017,0023,1012.8,+06.8,076,0117,1708081643,23.912 00,0019,0026,1012.8,+06.8,076,0123,1708081943,23.91 00,0018,0024,1012.8,+06.7,077,0121,1708082243,23.907 00,0021,0028,1012.6,+06.7,077,0118,1708082543,23.914 00,0026,0036,1012.4,+06.8,077,0117,1708082844,24.058 00,0023,0031,1012.7,+06.8,077,0117,1708083144,24.055 00,0026,0036,1012.8,+06.7,077,0146,1708083444,24.051 00,0023,0031,1012.6,+06.8,077,0130,1708083744,24.046 00,0026,0036,1012.8,+06.8,076,0116,1708084044,24.049 00,0026,0036,1012.5,+06.9,076,0125,1708084344,24.042 00,0027,0037,1012.4,+06.8,075,0114,1708084644,24.04 00,0029,0039,1012.5,+07.0,075,0135,1708084944,24.039 00,0029,0039,1012.5,+07.0,074,0118,1708085244,24.03 00,0031,0043,1012.5,+07.0,074,0123,1708085544,24.026 00,0028,0038,1012.1,+07.1,074,0126,1708085844,24.025 00,0029,0039,1012.2,+07.3,074,0115,1708086144,24.028 00,0029,0039,1012.4,+07.3,073,0122,1708086444,24.175 00,0025,0034,1012.0,+07.2,072,0127,1708086744,24.17 00,0031,0043,1012.2,+07.3,072,0120,1708087044,24.169 00,0024,0032,1012.1,+07.3,071,0120,1708087344,24.167 00,0025,0034,1012.2,+07.3,071,0124,1708087644,24.161 00,0026,0036,1012.3,+07.3,071,0115,1708087944,24.16 00,0027,0037,1012.2,+07.3,070,0123,1708088244,24.156 00,0028,0038,1012.1,+07.2,071,0147,1708088544,24.149 00,0027,0037,1012.1,+07.2,071,0141,1708088844,24.146 00,0026,0036,1012.1,+07.1,071,0118,1708089144,24.144 00,0026,0036,1012.2,+07.3,071,0118,1708089444,24.142 00,0024,0032,1012.1,+07.1,071,0128,1708089744,24.145 00,0025,0034,1012.3,+07.2,071,0125,1708090044,24.291 00,0026,0036,1012.4,+07.3,071,0118,1708090344,24.285 00,0025,0034,1012.2,+07.2,071,0130,1708090644,24.283 00,0023,0031,1012.4,+07.3,070,0125,1708090944,24.278 00,0023,0031,1012.3,+07.2,071,0128,1708091244,24.275 00,0026,0036,1012.4,+07.3,070,0140,1708091544,24.273 00,0020,0027,1012.3,+07.3,070,0144,1708091844,24.268 00,0025,0034,1012.1,+07.3,070,0143,1708092144,24.263 00,0022,0029,1012.2,+07.1,070,0118,1708092444,24.263 00,0021,0028,1012.3,+07.2,070,0139,1708092744,24.256 00,0024,0032,1012.2,+07.2,070,0134,1708093044,24.254 00,0023,0031,1012.6,+07.0,070,0117,1708093344,24.262 00,0020,0027,1012.6,+07.0,070,0088,1708093644,24.406 00,0021,0028,1012.4,+07.1,071,0106,1708093944,24.399 00,0022,0029,1012.4,+07.0,071,0131,1708094244,24.397 00,0026,0036,1012.6,+07.0,070,0112,1708094544,24.393 00,0022,0029,1012.6,+07.0,070,0138,1708094844,24.39 00,0021,0028,1012.5,+06.9,070,0138,1708095144,24.387 00,0020,0027,1012.7,+06.9,070,0128,1708095444,24.383 00,0020,0027,1012.9,+06.8,070,0118,1708095744,24.378 00,0020,0027,1012.9,+06.8,070,0120,1708096044,24.377 00,0021,0028,1012.7,+06.7,070,0111,1708096344,24.372 00,0023,0031,1012.8,+06.7,070,0112,1708096644,24.368 00,0020,0027,1012.7,+06.7,071,0117,1708096944,24.387 00,0020,0027,1012.7,+06.7,071,0115,1708097244,24.522 00,0019,0026,1012.9,+06.8,070,0128,1708097544,24.515 00,0019,0026,1012.6,+06.7,070,0131,1708097844,24.514 00,0019,0026,1012.9,+06.7,070,0100,1708098144,24.512 00,0017,0023,1013.2,+06.6,071,0108,1708098444,24.51 00,0019,0026,1013.2,+06.6,071,0130,1708098744,24.505 00,0020,0027,1013.0,+06.5,071,0107,1708099044,24.507 00,0019,0026,1013.1,+06.5,071,0124,1708099344,24.499 00,0019,0026,1013.3,+06.4,070,0121,1708099644,24.496 00,0020,0027,1013.3,+06.4,070,0131,1708099944,24.491 00,0019,0026,1013.1,+06.5,070,0136,1708100244,24.488 00,0021,0028,1013.2,+06.4,070,0111,1708100544,24.495 00,0022,0029,1013.4,+06.3,071,0118,1708100844,24.64 00,0020,0027,1013.3,+06.4,070,0131,1708101144,24.635 00,0018,0024,1013.4,+06.4,070,0136,1708101444,24.631 00,0019,0026,1013.3,+06.2,071,0124,1708101744,24.628 00,0024,0032,1013.6,+06.2,071,0111,1708102044,24.624 00,0026,0036,1013.6,+06.2,072,0135,1708102344,24.622 00,0021,0028,1013.7,+06.2,071,0134,1708102644,24.619 00,0022,0029,1013.8,+06.3,072,0113,1708102944,24.617 00,0021,0028,1013.4,+06.1,072,0115,1708103244,24.614 00,0019,0026,1013.4,+06.1,072,0152,1708103544,24.609 00,0020,0027,1013.7,+06.1,071,0124,1708103844,24.605 00,0021,0028,1013.5,+06.1,071,0131,1708104144,24.613 00,0021,0028,1013.5,+06.1,071,0126,1708104444,24.755 00,0021,0028,1013.4,+06.1,071,0125,1708104744,24.754 00,0022,0029,1013.4,+06.1,071,0121,1708105044,24.749 00,0021,0028,1013.4,+06.1,071,0127,1708105344,24.747 00,0021,0028,1013.7,+06.2,071,0132,1708105644,24.745 00,0024,0032,1013.7,+06.0,072,0111,1708105944,24.744 00,0026,0036,1013.6,+06.1,071,0123,1708106244,24.739 00,0033,0045,1014.2,+06.0,071,0102,1708106544,24.736 00,0031,0043,1014.1,+06.0,071,0122,1708106844,24.731 00,0030,0042,1014.0,+06.0,071,0139,1708107144,24.733 00,0030,0042,1013.8,+06.1,071,0106,1708107444,24.729 00,0033,0045,1014.2,+06.1,071,0115,1708107744,24.732 00,0037,0050,1013.9,+06.1,071,0117,1708108044,24.876 00,0036,0049,1014.0,+06.1,071,0123,1708108344,24.877 00,0031,0043,1014.2,+06.0,072,0103,1708108644,24.873 00,0033,0045,1014.3,+06.1,071,0129,1708108944,24.869 00,0035,0048,1014.3,+06.0,071,0131,1708109244,24.865 00,0031,0043,1014.1,+06.1,071,0128,1708109544,24.865 00,0038,0052,1014.3,+06.1,072,0116,1708109844,24.861 00,0033,0045,1014.0,+06.0,072,0117,1708110144,24.855 00,0036,0049,1014.2,+05.9,072,0111,1708110444,24.856 00,0036,0049,1014.2,+05.9,071,0134,1708110744,24.852 00,0036,0049,1014.1,+05.9,071,0105,1708111044,24.848 00,0036,0049,1014.2,+05.9,071,0127,1708111344,24.855 00,0037,0050,1014.2,+05.9,071,0126,1708111644,24.998 00,0037,0050,1014.2,+05.9,071,0116,1708111944,24.994 00,0037,0050,1014.1,+05.9,071,0140,1708112244,24.991 00,0045,0060,1014.0,+05.9,071,0123,1708112544,24.993 00,0040,0054,1014.0,+05.8,071,0107,1708112844,24.988 00,0037,0050,1014.1,+05.9,070,0135,1708113144,24.984 00,0034,0047,1014.3,+05.8,071,0109,1708113444,24.984 00,0038,0052,1013.9,+05.8,071,0127,1708113744,24.977 00,0036,0049,1014.1,+05.7,071,0122,1708114044,24.975 00,0037,0050,1014.2,+05.8,071,0118,1708114344,24.975 00,0036,0049,1014.3,+05.8,071,0121,1708114644,24.971 00,0038,0052,1014.1,+06.0,070,0126,1708114944,24.978 00,0039,0053,1014.1,+05.9,071,0123,1708115245,25.121 00,0040,0054,1014.4,+05.7,071,0123,1708115545,25.115 00,0034,0047,1014.5,+05.8,071,0106,1708115845,25.114 00,0038,0052,1014.0,+05.7,071,0112,1708116145,25.115 00,0035,0048,1014.6,+05.8,071,0131,1708116445,25.107 00,0038,0052,1014.5,+05.8,071,0122,1708116745,25.105 00,0040,0054,1014.2,+05.8,071,0129,1708117045,25.104 00,0036,0049,1014.0,+05.8,071,0120,1708117345,25.097 00,0039,0053,1014.2,+05.8,071,0108,1708117645,25.097 00,0039,0053,1014.1,+05.8,071,0107,1708117945,25.094 00,0035,0048,1014.2,+05.8,071,0137,1708118245,25.092 00,0040,0054,1014.2,+05.7,072,0098,1708118545,25.1 00,0039,0053,1014.6,+05.8,071,0117,1708118845,25.242 00,0036,0049,1014.5,+05.8,072,0119,1708119145,25.238 00,0034,0047,1013.9,+05.6,072,0125,1708119445,25.239 00,0033,0045,1014.0,+05.5,072,0131,1708119745,25.231 00,0034,0047,1014.1,+05.5,072,0121,1708120045,25.23 00,0035,0048,1014.2,+05.4,072,0123,1708120345,25.226 00,0036,0049,1014.2,+05.6,072,0112,1708120645,25.224 00,0034,0047,1014.2,+05.4,073,0129,1708120945,25.224 00,0030,0042,1014.2,+05.4,073,0121,1708121245,25.218 00,0031,0043,1014.1,+05.4,072,0123,1708121545,25.215 00,0031,0043,1014.4,+05.4,072,0127,1708121845,25.215 00,0033,0045,1014.6,+05.3,072,0099,1708122145,25.219 00,0030,0042,1014.4,+05.2,073,0117,1708122445,25.364 00,0038,0052,1014.5,+05.2,072,0113,1708122745,25.361 00,0030,0042,1014.5,+05.2,072,0114,1708123045,25.356 00,0029,0039,1014.5,+05.3,072,0133,1708123345,25.355 00,0032,0044,1014.6,+05.3,072,0122,1708123645,25.353 00,0030,0042,1014.4,+05.0,072,0119,1708123945,25.35 00,0031,0043,1014.4,+05.1,072,0121,1708124245,25.347 00,0028,0038,1014.5,+05.0,072,0137,1708124545,25.344 00,0031,0043,1014.4,+05.1,072,0118,1708124845,25.342 00,0029,0039,1014.5,+05.1,072,0131,1708125145,25.337 00,0028,0038,1014.5,+05.2,072,0126,1708125445,25.337 00,0028,0038,1014.5,+05.0,072,0112,1708125745,25.344 00,0032,0044,1014.7,+05.0,073,0112,1708126045,25.486 00,0033,0045,1014.4,+05.0,073,0110,1708126345,25.482 00,0032,0044,1014.8,+05.0,073,0118,1708126645,25.481 00,0028,0038,1014.7,+05.0,072,0122,1708126945,25.479 00,0032,0044,1014.7,+04.9,073,0131,1708127245,25.479 00,0030,0042,1014.8,+05.0,073,0121,1708127545,25.473 00,0029,0039,1014.9,+04.9,073,0111,1708127845,25.47 00,0031,0043,1014.6,+04.8,073,0135,1708128145,25.466 00,0028,0038,1014.6,+04.7,073,0135,1708128445,25.467 00,0027,0037,1014.5,+04.8,073,0136,1708128745,25.46 00,0025,0034,1014.6,+04.7,074,0118,1708129045,25.462 00,0029,0039,1014.7,+04.6,074,0126,1708129345,25.467 00,0024,0032,1014.7,+04.6,074,0126,1708129645,25.614 00,0025,0034,1014.5,+04.7,074,0133,1708129945,25.607 00,0027,0037,1014.4,+04.7,074,0127,1708130245,25.605 00,0026,0036,1014.3,+04.7,074,0121,1708130545,25.605 00,0026,0036,1014.6,+04.9,073,0124,1708130845,25.599 00,0027,0037,1014.7,+04.9,073,0145,1708131145,25.601 00,0027,0037,1014.3,+04.8,073,0135,1708131445,25.594 00,0024,0032,1014.6,+04.6,074,0107,1708131745,25.597 00,0026,0036,1014.5,+04.7,074,0150,1708132045,25.592 00,0026,0036,1014.7,+04.6,074,0132,1708132345,25.587 00,0024,0032,1014.5,+04.4,075,0138,1708132645,25.584 00,0025,0034,1014.4,+04.5,074,0158,1708132945,25.592 00,0026,0036,1014.9,+04.2,075,0133,1708133245,25.737 00,0022,0029,1014.8,+04.3,075,0112,1708133545,25.734 00,0023,0031,1014.5,+04.3,075,0143,1708133845,25.733 00,0024,0032,1014.5,+04.0,076,0120,1708134145,25.73 00,0023,0031,1014.4,+04.0,076,0116,1708134445,25.729 00,0030,0042,1014.9,+03.9,077,0120,1708135045,25.725 00,0028,0038,1014.5,+03.8,077,0114,1708135345,25.719 00,0027,0037,1014.4,+03.8,078,0121,1708135645,25.72 00,0034,0047,1014.6,+03.9,078,0113,1708136245,25.714 00,0033,0045,1014.6,+03.9,078,0129,1708136545,25.723 00,0030,0042,1014.5,+03.7,078,0127,1708136845,25.865 00,0033,0045,1014.4,+03.7,078,0126,1708137145,25.862 00,0035,0048,1014.7,+03.5,078,0101,1708137745,25.858 00,0085,0114,1014.5,+03.4,079,0112,1708138645,25.854 00,0096,0129,1014.7,+03.6,078,0122,1708139545,25.844 00,0100,0134,1014.8,+03.5,078,0121,1708139845,25.844 00,0094,0127,1014.5,+03.4,078,0117,1708140145,25.854 00,0090,0121,1015.0,+03.3,078,0128,1708140445,25.997 00,0070,0095,1014.7,+03.5,077,0131,1708141045,25.993 00,0079,0107,1014.9,+03.6,078,0132,1708141345,25.991 00,0091,0122,1014.7,+03.5,078,0128,1708141645,25.99 00,0081,0109,1014.8,+03.5,078,0126,1708141945,25.989 00,0051,0069,1014.7,+03.2,079,0125,1708142245,25.986 00,0034,0047,1014.7,+03.3,079,0122,1708142545,25.984 00,0036,0049,1014.9,+03.3,079,0123,1708142845,25.982 00,0032,0044,1014.7,+03.5,078,0129,1708143145,25.98 00,0037,0050,1014.9,+03.3,079,0132,1708143445,25.976 00,0034,0047,1014.9,+03.2,079,0127,1708143745,25.982 00,0034,0047,1015.0,+03.3,079,0106,1708144046,26.131 00,0032,0044,1014.9,+03.3,079,0134,1708144346,26.126 00,0032,0044,1014.8,+03.2,079,0130,1708144646,26.125 00,0031,0043,1014.8,+03.2,079,0122,1708144946,26.122 00,0029,0039,1014.8,+03.2,079,0116,1708145246,26.12 00,0031,0043,1014.9,+03.2,079,0100,1708145546,26.123 00,0028,0038,1015.2,+03.4,078,0100,1708145846,26.118 00,0030,0042,1015.0,+03.3,078,0115,1708146146,26.115 00,0028,0038,1015.0,+03.4,078,0125,1708146446,26.115 00,0030,0042,1014.9,+03.6,077,0123,1708146746,26.113 00,0035,0048,1015.4,+03.5,078,0117,1708147046,26.113 00,0042,0057,1015.3,+03.4,077,0122,1708147346,26.121 00,0057,0076,1015.2,+03.4,078,0125,1708147646,26.261 00,0070,0095,1015.1,+03.4,078,0096,1708147946,26.261 00,0072,0097,1015.6,+03.6,078,0112,1708148246,26.258 00,0064,0087,1015.3,+03.6,078,0116,1708148546,26.256 00,0063,0086,1015.6,+03.7,077,0136,1708148846,26.254 00,0051,0069,1015.4,+03.4,078,0119,1708149146,26.253 00,0049,0066,1015.8,+03.7,077,0120,1708149446,26.249 00,0043,0058,1015.7,+03.7,077,0139,1708149746,26.246 00,0046,0063,1015.5,+03.5,077,0115,1708150046,26.245 00,0044,0059,1015.4,+03.6,078,0121,1708150346,26.242 00,0051,0069,1015.7,+03.5,078,0119,1708150646,26.242 00,0041,0055,1015.7,+03.6,077,0136,1708150946,26.251 00,0039,0053,1015.7,+03.9,077,0130,1708151246,26.392 00,0035,0048,1015.5,+03.6,077,0113,1708151546,26.392 00,0033,0045,1016.0,+03.7,077,0125,1708151846,26.386 00,0030,0042,1015.9,+04.0,076,0142,1708152146,26.383 00,0033,0045,1015.9,+04.0,076,0123,1708152446,26.381 00,0028,0038,1015.9,+03.8,077,0125,1708152746,26.383 00,0029,0039,1015.9,+03.9,076,0115,1708153046,26.379 00,0030,0042,1015.8,+03.9,077,0122,1708153346,26.376 00,0029,0039,1016.1,+04.0,077,0140,1708153646,26.374 00,0032,0044,1016.0,+04.1,076,0127,1708153946,26.37 00,0031,0043,1016.1,+04.2,076,0119,1708154246,26.37 00,0030,0042,1016.2,+04.3,076,0138,1708154546,26.377 00,0029,0039,1016.3,+04.3,075,0122,1708154846,26.519 00,0027,0037,1016.3,+04.2,076,0136,1708155146,26.52 00,0032,0044,1016.3,+04.1,075,0094,1708155446,26.514 00,0025,0034,1016.0,+04.1,075,0137,1708155746,26.515 00,0027,0037,1016.0,+04.1,075,0101,1708156046,26.51 00,0028,0038,1016.3,+04.3,075,0139,1708156346,26.507 00,0028,0038,1016.5,+04.3,075,0112,1708156646,26.507 00,0033,0045,1016.2,+04.3,075,0101,1708156946,26.502 00,0038,0052,1016.4,+04.3,075,0125,1708157246,26.502 00,0038,0052,1016.1,+04.0,076,0127,1708157546,26.501 00,0036,0049,1016.4,+04.3,076,0124,1708157846,26.496 00,0040,0054,1016.2,+04.3,077,0129,1708158146,26.501 00,0035,0048,1016.0,+04.4,076,0119,1708158446,26.647 00,0037,0050,1016.3,+04.5,076,0129,1708158746,26.645 00,0030,0042,1016.0,+04.7,076,0123,1708159046,26.641 00,0026,0036,1016.2,+04.6,075,0133,1708159346,26.638 00,0026,0036,1016.3,+04.7,074,0115,1708159646,26.634 00,0032,0044,1016.0,+04.8,074,0132,1708159946,26.632 00,0034,0047,1016.1,+04.8,074,0119,1708160246,26.629 00,0037,0050,1016.5,+05.0,073,0113,1708160546,26.625 00,0026,0036,1016.3,+04.6,073,0120,1708160846,26.622 00,0026,0036,1016.2,+04.7,073,0134,1708161146,26.623 00,0024,0032,1016.2,+05.0,073,0126,1708161446,26.62 00,0026,0036,1016.4,+04.9,073,0131,1708161746,26.627 00,0042,0057,1016.5,+05.1,073,0113,1708162046,26.771 00,0026,0036,1016.3,+04.9,073,0125,1708162346,26.769 00,0027,0037,1016.2,+05.1,074,0106,1708162646,26.766 00,0027,0037,1016.4,+05.0,073,0134,1708162946,26.761 00,0031,0043,1016.5,+04.9,073,0126,1708163246,26.757 00,0035,0048,1016.2,+05.1,073,0139,1708163546,26.755 00,0025,0034,1016.0,+05.2,073,0120,1708163846,26.752 00,0028,0038,1016.3,+05.3,072,0130,1708164146,26.752 00,0032,0044,1016.0,+05.4,072,0117,1708164446,26.749 00,0029,0039,1016.1,+05.6,071,0117,1708164746,26.744 00,0023,0031,1016.2,+05.3,071,0120,1708165046,26.741 00,0030,0042,1016.2,+05.6,072,0132,1708165346,26.753 00,0025,0034,1015.9,+05.5,071,0137,1708165646,26.9 00,0025,0034,1016.2,+05.7,071,0120,1708165946,26.891 00,0025,0034,1016.0,+05.7,070,0129,1708166246,26.891 00,0023,0031,1016.0,+05.6,070,0117,1708166546,26.888 00,0026,0036,1015.9,+05.9,070,0106,1708166846,26.882 00,0026,0036,1015.9,+05.9,070,0101,1708167146,26.878 00,0022,0029,1016.1,+06.2,069,0113,1708167446,26.878 00,0020,0027,1016.1,+06.3,067,0127,1708167746,26.872 00,0025,0034,1016.1,+06.3,069,0143,1708168046,26.871 00,0022,0029,1015.9,+06.0,069,0149,1708168346,26.869 00,0026,0036,1015.8,+06.0,068,0127,1708168646,26.864 00,0023,0031,1015.9,+06.4,067,0129,1708168946,26.871 00,0020,0027,1016.0,+06.1,068,0124,1708169247,27.013 00,0020,0027,1016.1,+06.2,068,0115,1708169547,27.009 00,0020,0027,1015.8,+06.1,068,0133,1708169847,27.007 00,0021,0028,1015.9,+06.2,068,0107,1708170147,27.003 00,0021,0028,1015.8,+06.4,068,0121,1708170447,27.003 00,0021,0028,1015.9,+06.5,068,0136,1708170746,26.999 00,0020,0027,1015.8,+06.1,068,0124,1708171046,26.995 00,0022,0029,1016.1,+06.5,067,0124,1708171346,26.99 00,0020,0027,1016.1,+06.8,066,0113,1708171646,26.986 00,0018,0024,1015.8,+06.2,067,0102,1708171946,26.983 00,0018,0024,1015.9,+06.5,067,0131,1708172246,26.982 00,0020,0027,1015.9,+06.6,066,0134,1708172546,26.986 00,0017,0023,1015.8,+06.6,066,0114,1708172847,27.132 00,0019,0026,1015.6,+06.4,066,0103,1708173147,27.126 00,0018,0024,1015.7,+06.3,066,0106,1708173447,27.123 00,0015,0021,1015.7,+06.3,066,0130,1708173747,27.123 00,0016,0022,1015.5,+06.1,067,0136,1708174047,27.116 00,0020,0027,1015.7,+06.1,067,0122,1708174347,27.111 00,0022,0029,1015.6,+06.2,067,0114,1708174647,27.108 00,0021,0028,1015.5,+06.2,067,0128,1708174947,27.103 00,0018,0024,1015.8,+06.1,067,0122,1708175247,27.102 00,0018,0024,1015.7,+06.4,067,0113,1708175547,27.1 00,0018,0024,1015.4,+06.2,066,0111,1708175847,27.096 00,0018,0024,1015.7,+06.4,066,0138,1708176147,27.104 00,0021,0028,1015.6,+06.6,066,0108,1708176447,27.246 00,0018,0024,1015.5,+06.6,065,0122,1708176747,27.245 00,0022,0029,1015.6,+06.6,066,0142,1708177047,27.243 00,0022,0029,1015.4,+06.2,066,0118,1708177347,27.238 00,0022,0029,1015.6,+06.3,066,0129,1708177647,27.235 00,0023,0031,1015.6,+06.3,066,0124,1708177947,27.232 00,0022,0029,1015.5,+06.5,066,0122,1708178247,27.228 00,0023,0031,1015.8,+06.3,066,0127,1708178547,27.223 00,0023,0031,1015.7,+06.2,067,0119,1708178847,27.221 00,0026,0036,1015.9,+06.2,067,0130,1708179147,27.218 00,0025,0034,1015.5,+06.2,067,0127,1708179447,27.213 00,0024,0032,1015.8,+06.2,067,0135,1708179747,27.221 00,0024,0032,1015.4,+06.0,068,0119,1708180047,27.364 00,0027,0037,1015.7,+06.0,068,0120,1708180347,27.36 00,0025,0034,1015.5,+05.9,068,0107,1708180647,27.356 00,0026,0036,1015.8,+06.0,068,0130,1708180947,27.356 00,0026,0036,1015.6,+06.0,068,0098,1708181247,27.351 00,0027,0037,1015.7,+06.1,068,0111,1708181547,27.351 00,0026,0036,1015.9,+05.8,068,0136,1708181847,27.346 00,0028,0038,1015.6,+06.0,068,0110,1708182147,27.344 00,0026,0036,1015.8,+06.1,068,0155,1708182447,27.339 00,0026,0036,1015.8,+05.8,069,0136,1708182747,27.333 00,0028,0038,1015.6,+06.0,068,0128,1708183047,27.334 00,0028,0038,1015.7,+05.8,070,0135,1708183347,27.34 00,0029,0039,1015.6,+05.6,070,0138,1708183647,27.484 00,0029,0039,1015.9,+05.8,070,0130,1708183947,27.482 00,0028,0038,1015.5,+05.7,070,0132,1708184247,27.475 00,0025,0034,1015.5,+05.7,070,0129,1708184547,27.474 00,0027,0037,1015.6,+05.6,071,0137,1708184847,27.47 00,0024,0032,1015.6,+05.6,070,0135,1708185147,27.47 00,0023,0031,1015.7,+05.9,070,0130,1708185447,27.466 00,0026,0036,1015.9,+05.9,069,0116,1708185747,27.464 00,0026,0036,1015.6,+05.9,070,0120,1708186047,27.457 00,0025,0034,1016.0,+05.9,070,0124,1708186347,27.455 00,0027,0037,1015.7,+05.7,070,0135,1708186647,27.451 00,0024,0032,1015.8,+05.7,070,0128,1708186947,27.46 00,0027,0037,1016.0,+05.8,070,0122,1708187247,27.603 00,0022,0029,1015.9,+05.9,069,0127,1708187547,27.6 00,0025,0034,1016.0,+05.7,071,0121,1708187847,27.599 00,0028,0038,1015.9,+05.6,071,0130,1708188147,27.596 00,0029,0039,1016.1,+05.5,071,0120,1708188447,27.592 00,0029,0039,1015.9,+05.5,072,0109,1708188747,27.588 00,0027,0037,1016.0,+05.7,071,0125,1708189047,27.588 00,0028,0038,1016.0,+05.6,071,0130,1708189347,27.581 00,0032,0044,1016.0,+05.7,070,0115,1708189647,27.58 00,0026,0036,1015.9,+05.6,071,0131,1708189947,27.577 00,0028,0038,1016.0,+05.5,071,0142,1708190247,27.575 00,0027,0037,1015.9,+05.7,071,0111,1708190547,27.61 00,0028,0038,1015.9,+05.6,071,0139,1708190847,27.728 00,0025,0034,1015.9,+05.8,070,0118,1708191147,27.723 00,0024,0032,1016.1,+05.7,071,0114,1708191447,27.717 00,0028,0038,1016.0,+05.5,071,0096,1708191747,27.716 00,0032,0044,1016.1,+05.5,072,0117,1708192047,27.713 00,0031,0043,1015.8,+05.5,072,0109,1708192347,27.709 00,0030,0042,1015.7,+05.4,072,0123,1708192647,27.71 00,0029,0039,1015.9,+05.4,072,0121,1708192947,27.706 00,0030,0042,1015.9,+05.4,072,0125,1708193247,27.702 00,0029,0039,1015.8,+05.4,072,0140,1708193547,27.702 00,0029,0039,1015.7,+05.4,073,0142,1708193847,27.696 00,0030,0042,1015.9,+05.3,073,0121,1708194147,27.706 00,0028,0038,1015.9,+05.4,073,0130,1708194447,27.848 00,0030,0042,1016.0,+05.4,072,0127,1708194747,27.842 00,0027,0037,1015.8,+05.3,073,0140,1708195047,27.843 00,0027,0037,1015.7,+05.3,073,0126,1708195347,27.84 00,0027,0037,1015.8,+05.4,072,0121,1708195647,27.837 00,0026,0036,1016.0,+05.4,073,0140,1708195947,27.833 00,0028,0038,1015.9,+05.4,072,0115,1708196247,27.829 00,0027,0037,1016.0,+05.4,072,0118,1708196547,27.827 00,0027,0037,1015.9,+05.4,073,0109,1708196847,27.827 00,0027,0037,1015.8,+05.3,073,0125,1708197147,27.823 00,0025,0034,1015.9,+05.5,072,0129,1708197447,27.821 00,0031,0043,1016.0,+05.2,073,0148,1708197747,27.825 00,0026,0036,1015.8,+05.4,073,0118,1708198047,27.969 00,0029,0039,1015.8,+05.5,073,0131,1708198347,27.968 00,0031,0043,1015.8,+05.3,073,0128,1708198647,27.964 00,0026,0036,1016.1,+05.2,074,0133,1708198947,27.963 00,0025,0034,1015.9,+05.2,073,0110,1708199247,27.96 00,0025,0034,1016.2,+05.3,074,0126,1708199547,27.957 00,0028,0038,1016.1,+05.1,074,0118,1708199847,27.951 00,0026,0036,1015.8,+05.1,074,0106,1708200147,27.951 00,0028,0038,1016.0,+05.1,074,0131,1708200447,27.948 00,0028,0038,1015.8,+05.1,074,0144,1708200747,27.944 00,0028,0038,1015.8,+05.1,074,0133,1708201047,27.945 00,0028,0038,1015.9,+05.1,074,0121,1708201347,27.95 00,0028,0038,1015.7,+05.2,074,0109,1708201648,28.094 00,0029,0039,1015.9,+05.1,074,0126,1708201948,28.093 00,0031,0043,1015.7,+05.1,074,0105,1708202248,28.088 00,0030,0042,1015.9,+05.1,074,0130,1708202548,28.086 00,0029,0039,1015.8,+05.0,074,0112,1708202848,28.083 00,0026,0036,1015.7,+05.0,074,0126,1708203148,28.081 00,0025,0034,1015.8,+05.1,074,0127,1708203448,28.079 00,0026,0036,1015.7,+05.0,074,0101,1708203748,28.079 00,0028,0038,1015.8,+05.0,074,0112,1708204048,28.077 00,0029,0039,1015.7,+05.0,074,0114,1708204348,28.07 00,0027,0037,1015.6,+04.9,074,0122,1708204648,28.07 00,0031,0043,1015.7,+04.9,074,0119,1708204948,28.078 00,0031,0043,1015.6,+04.9,074,0123,1708205248,28.219 00,0028,0038,1015.5,+04.8,074,0117,1708205548,28.219 00,0029,0039,1015.6,+04.9,073,0128,1708205848,28.214 00,0031,0043,1015.4,+04.8,074,0114,1708206148,28.219 00,0030,0042,1015.6,+04.8,074,0124,1708206448,28.209 00,0027,0037,1015.5,+04.8,074,0129,1708206748,28.209 00,0026,0036,1015.8,+04.7,074,0117,1708207048,28.206 00,0027,0037,1015.8,+04.8,074,0138,1708207348,28.202 00,0030,0042,1015.6,+04.8,074,0118,1708207648,28.199 00,0032,0044,1015.4,+04.7,074,0116,1708207948,28.199 00,0031,0043,1015.2,+04.8,074,0123,1708208248,28.196 00,0030,0042,1015.7,+04.8,074,0134,1708208548,28.201 00,0028,0038,1015.7,+04.7,074,0112,1708208848,28.345 00,0028,0038,1015.5,+04.7,074,0114,1708209148,28.343 00,0025,0034,1015.7,+04.7,074,0129,1708209448,28.342 00,0031,0043,1015.5,+04.6,074,0126,1708209748,28.339 00,0026,0036,1015.5,+04.5,075,0127,1708210048,28.336 00,0029,0039,1015.1,+04.3,074,0121,1708210348,28.333 00,0028,0038,1015.0,+04.3,074,0118,1708210648,28.332 00,0027,0037,1015.3,+03.8,075,0109,1708210948,28.328 00,0027,0037,1015.3,+03.7,076,0116,1708211248,28.328 00,0042,0057,1015.2,+03.9,076,0116,1708211548,28.325 00,0041,0055,1015.1,+03.7,076,0112,1708211848,28.324 00,0032,0044,1014.9,+03.6,076,0132,1708212448,28.474 00,0030,0042,1015.0,+03.5,077,0114,1708212748,28.471 00,0030,0042,1015.1,+03.5,077,0118,1708213048,28.469 00,0030,0042,1015.0,+03.4,077,0129,1708213348,28.47 00,0030,0042,1015.3,+03.4,077,0108,1708213648,28.468 00,0037,0050,1015.1,+03.0,078,0125,1708214548,28.462 00,0034,0047,1014.8,+03.1,078,0131,1708214848,28.461 00,0031,0043,1015.0,+03.0,078,0113,1708215148,28.46 00,0032,0044,1014.6,+02.8,078,0143,1708215448,28.456 00,0030,0042,1014.6,+02.8,078,0127,1708215748,28.464 00,0034,0047,1014.8,+02.6,079,0107,1708216048,28.611 00,0031,0043,1014.7,+02.5,079,0120,1708216348,28.608 00,0034,0047,1014.4,+02.6,079,0128,1708216648,28.605 00,0031,0043,1014.5,+02.4,080,0112,1708216948,28.602 00,0034,0047,1014.6,+02.3,080,0122,1708217248,28.604 00,0032,0044,1014.5,+02.2,080,0121,1708217548,28.602 00,0033,0045,1014.6,+02.1,080,0141,1708217848,28.6 00,0032,0044,1014.3,+02.2,080,0130,1708218148,28.601 00,0032,0044,1014.5,+02.0,081,0112,1708218448,28.601 00,0032,0044,1014.6,+02.1,081,0113,1708218748,28.598 00,0031,0043,1014.5,+02.0,081,0123,1708219048,28.597 00,0029,0039,1014.2,+02.1,081,0143,1708219348,28.604 00,0032,0044,1014.1,+01.9,081,0108,1708219648,28.75 00,0032,0044,1014.2,+02.1,080,0118,1708219948,28.749 00,0028,0038,1014.4,+02.0,080,0122,1708220248,28.747 00,0025,0034,1014.2,+01.8,081,0115,1708220548,28.745 00,0030,0042,1014.2,+01.8,081,0111,1708220848,28.746 00,0029,0039,1014.0,+01.9,081,0130,1708221148,28.74 00,0034,0047,1014.3,+02.0,081,0124,1708221448,28.741 00,0030,0042,1014.0,+01.7,081,0096,1708221748,28.74 00,0030,0042,1014.3,+01.7,081,0125,1708222048,28.739 00,0030,0042,1014.4,+01.6,081,0115,1708222348,28.739 00,0029,0039,1014.5,+01.6,081,0122,1708222648,28.738 00,0026,0036,1014.3,+01.5,080,0136,1708222948,28.747 00,0027,0037,1013.8,+01.4,081,0116,1708223248,28.892 00,0028,0038,1013.9,+01.4,081,0122,1708223548,28.892 00,0028,0038,1013.8,+01.3,081,0103,1708223848,28.89 00,0025,0034,1014.1,+01.4,081,0113,1708224148,28.889 00,0029,0039,1014.2,+01.4,081,0128,1708224448,28.887 00,0028,0038,1014.1,+01.4,081,0147,1708224748,28.885 00,0028,0038,1014.1,+01.2,082,0115,1708225048,28.885 00,0030,0042,1014.3,+01.1,082,0129,1708225348,28.884 00,0028,0038,1014.0,+01.0,082,0120,1708225648,28.881 00,0028,0038,1014.4,+01.2,082,0120,1708225948,28.884 00,0030,0042,1014.4,+01.0,082,0152,1708226248,28.881 00,0028,0038,1014.5,+01.0,082,0155,1708226548,28.891 00,0028,0038,1014.3,+00.9,082,0118,1708226849,29.038 00,0030,0042,1014.2,+00.9,082,0126,1708227149,29.035 00,0028,0038,1014.2,+00.8,082,0111,1708227449,29.033 00,0028,0038,1014.4,+00.7,082,0135,1708227749,29.032 00,0030,0042,1014.5,+00.8,081,0117,1708228049,29.032 00,0026,0036,1014.4,+00.7,081,0120,1708228349,29.034 00,0025,0034,1014.4,+00.8,081,0116,1708228649,29.032 00,0026,0036,1014.2,+00.7,081,0128,1708228949,29.032 00,0028,0038,1014.1,+00.6,081,0132,1708229249,29.03 00,0027,0037,1014.3,+00.8,081,0131,1708229549,29.029 00,0026,0036,1014.2,+00.6,082,0116,1708229849,29.027 00,0027,0037,1014.2,+00.6,082,0113,1708230149,29.041 00,0026,0036,1014.4,+00.7,082,0107,1708230449,29.183 00,0026,0036,1014.4,+00.5,082,0117,1708230749,29.182 00,0028,0038,1014.3,+00.7,082,0123,1708231049,29.183 00,0027,0037,1014.5,+00.9,082,0126,1708231349,29.182 00,0026,0036,1014.4,+00.8,082,0126,1708231649,29.181 00,0027,0037,1014.5,+00.9,081,0130,1708231949,29.179 00,0026,0036,1014.8,+00.9,081,0129,1708232249,29.182 00,0024,0032,1014.7,+00.9,081,0142,1708232549,29.183 00,0023,0031,1014.6,+01.1,081,0135,1708232849,29.177 00,0024,0032,1014.8,+01.0,081,0126,1708233149,29.177 00,0025,0034,1015.1,+01.1,081,0119,1708233449,29.179 00,0025,0034,1014.9,+01.1,081,0125,1708233749,29.187 00,0026,0036,1015.1,+01.2,081,0122,1708234049,29.333 00,0024,0032,1015.1,+01.2,081,0108,1708234349,29.333 00,0027,0037,1015.0,+01.1,081,0105,1708234649,29.329 00,0022,0029,1014.7,+01.2,081,0121,1708234949,29.328 00,0024,0032,1015.0,+01.2,081,0114,1708235249,29.328 00,0025,0034,1015.2,+01.3,081,0147,1708235549,29.33 00,0023,0031,1015.3,+01.4,081,0118,1708235849,29.329 00,0026,0036,1015.4,+01.4,081,0114,1708236149,29.327 00,0027,0037,1015.6,+01.5,080,0138,1708236449,29.323 00,0025,0034,1015.4,+01.7,080,0128,1708236749,29.326 00,0023,0031,1015.4,+02.1,080,0132,1708237049,29.32 00,0024,0032,1015.4,+02.0,080,0117,1708237349,29.331 00,0024,0032,1015.4,+02.1,081,0119,1708237649,29.477 00,0024,0032,1015.9,+02.3,081,0106,1708237949,29.477 00,0024,0032,1015.8,+02.3,081,0120,1708238249,29.472 00,0028,0038,1015.8,+02.2,081,0132,1708238549,29.472 00,0022,0029,1015.5,+02.3,081,0113,1708238849,29.468 00,0027,0037,1015.8,+02.6,081,0145,1708239149,29.469 00,0025,0034,1015.5,+02.5,081,0114,1708239449,29.464 00,0024,0032,1015.6,+02.7,081,0139,1708239749,29.465 00,0026,0036,1015.9,+02.6,080,0130,1708240049,29.461 00,0021,0028,1015.7,+02.6,079,0131,1708240349,29.46 00,0024,0032,1015.9,+02.6,079,0151,1708240649,29.461 00,0025,0034,1015.6,+02.7,079,0122,1708240949,29.467 00,0028,0038,1016.0,+02.7,080,0121,1708241249,29.615 00,0031,0043,1015.9,+02.6,080,0116,1708241549,29.615 00,0031,0043,1016.1,+02.8,080,0113,1708241849,29.612 00,0032,0044,1016.1,+02.8,080,0129,1708242149,29.608 00,0038,0052,1016.1,+02.9,081,0128,1708242449,29.608 00,0038,0052,1016.1,+02.8,082,0117,1708242749,29.603 00,0042,0057,1015.9,+02.5,082,0124,1708243049,29.603 00,0044,0059,1016.0,+02.7,082,0104,1708243349,29.602 00,0040,0054,1015.9,+02.6,082,0139,1708243649,29.601 00,0043,0058,1015.8,+02.7,082,0121,1708243949,29.6 00,0042,0057,1016.1,+02.7,082,0124,1708244249,29.596 00,0043,0058,1016.1,+03.0,082,0110,1708244549,29.606 00,0042,0057,1016.2,+03.0,082,0125,1708244849,29.749 00,0043,0058,1016.2,+03.1,081,0127,1708245149,29.751 00,0042,0057,1016.1,+03.3,081,0133,1708245449,29.746 00,0045,0060,1016.6,+03.3,082,0116,1708245749,29.744 00,0050,0068,1016.5,+03.2,082,0129,1708246049,29.744 00,0051,0069,1016.4,+03.2,081,0126,1708246349,29.741 00,0047,0064,1016.4,+03.2,081,0139,1708246649,29.738 00,0050,0068,1016.7,+03.4,082,0135,1708246949,29.739 00,0055,0074,1016.7,+03.3,082,0139,1708247249,29.737 00,0051,0069,1016.1,+03.5,082,0107,1708247549,29.734 00,0051,0069,1016.4,+03.6,082,0136,1708247849,29.731 00,0049,0066,1016.5,+03.6,081,0128,1708248149,29.741 00,0050,0068,1016.6,+04.0,081,0130,1708248449,29.884 00,0052,0070,1016.6,+04.2,081,0112,1708248749,29.882 00,0048,0065,1016.6,+04.2,080,0118,1708249049,29.883 00,0052,0070,1016.8,+04.0,081,0114,1708249349,29.876 00,0052,0070,1016.2,+03.8,082,0142,1708249649,29.876 00,0052,0070,1016.4,+04.1,081,0137,1708249949,29.872 00,0057,0076,1016.4,+04.3,081,0118,1708250249,29.871 00,0055,0074,1016.4,+04.4,080,0101,1708250549,29.87 00,0051,0069,1016.2,+04.6,081,0130,1708250849,29.865 00,0046,0063,1016.1,+04.8,080,0140,1708251149,29.864 00,0045,0060,1016.2,+04.8,079,0139,1708251449,29.861 00,0050,0068,1016.4,+04.9,079,0141,1708251749,29.869 00,0045,0060,1016.2,+04.7,079,0102,1708252050,30.014 00,0052,0070,1016.4,+05.0,079,0120,1708252350,30.01 00,0048,0065,1016.1,+05.2,079,0134,1708252650,30.01 00,0048,0065,1016.3,+05.3,079,0127,1708252950,30.007 00,0049,0066,1016.0,+05.1,079,0122,1708253250,30.002 00,0050,0068,1016.0,+05.5,078,0131,1708253549,29.999 00,0047,0064,1016.1,+05.9,078,0125,1708253849,29.995 00,0050,0068,1015.9,+05.8,078,0100,1708254149,29.994 00,0049,0066,1016.1,+06.2,077,0137,1708254449,29.99 00,0050,0068,1016.2,+06.1,077,0116,1708254749,29.987 00,0049,0066,1016.1,+06.2,076,0113,1708255049,29.983 00,0045,0060,1016.2,+06.2,076,0124,1708255349,29.995 00,0047,0064,1016.4,+06.5,076,0135,1708255650,30.136 00,0049,0066,1016.4,+06.4,076,0109,1708255950,30.135 00,0045,0060,1016.4,+06.5,075,0122,1708256250,30.129 00,0051,0069,1016.2,+06.3,076,0115,1708256550,30.124 00,0049,0066,1016.3,+06.5,076,0120,1708256850,30.122 00,0050,0068,1016.3,+06.4,076,0134,1708257150,30.116 00,0048,0065,1016.3,+06.8,076,0108,1708257450,30.116 00,0050,0068,1016.4,+07.2,074,0115,1708257750,30.114 00,0043,0058,1016.5,+07.1,075,0110,1708258050,30.108 00,0044,0059,1016.4,+07.2,075,0140,1708258350,30.105 00,0046,0063,1016.3,+07.0,075,0118,1708258650,30.102 00,0041,0055,1016.0,+07.3,075,0119,1708258950,30.106 00,0044,0059,1016.5,+07.6,074,0116,1708259250,30.252 00,0049,0066,1016.3,+07.6,074,0117,1708259550,30.248 00,0044,0059,1016.2,+07.6,074,0121,1708259850,30.244 00,0046,0063,1016.2,+07.3,074,0109,1708260150,30.241 00,0046,0063,1016.6,+07.2,074,0123,1708260450,30.239 00,0046,0063,1016.5,+06.8,075,0120,1708260750,30.231 00,0047,0064,1016.7,+06.8,075,0139,1708261050,30.229 00,0048,0065,1016.6,+06.9,075,0122,1708261350,30.224 00,0048,0065,1016.4,+06.9,075,0120,1708261650,30.223 00,0050,0068,1016.4,+07.2,075,0129,1708261950,30.22 00,0054,0073,1016.4,+07.7,073,0136,1708262250,30.218 00,0049,0066,1016.5,+07.5,074,0125,1708262550,30.228 00,0051,0069,1016.4,+07.7,073,0121,1708262850,30.367 00,0050,0068,1016.2,+07.5,074,0129,1708263150,30.362 00,0052,0070,1016.6,+08.1,072,0137,1708263450,30.36 00,0047,0064,1016.5,+07.9,073,0128,1708263750,30.354 00,0047,0064,1016.7,+07.6,074,0110,1708264050,30.352 00,0049,0066,1016.6,+07.2,074,0113,1708264350,30.351 00,0054,0073,1016.5,+07.1,075,0115,1708264650,30.344 00,0054,0073,1016.7,+06.9,076,0126,1708264950,30.34 00,0050,0068,1016.8,+06.8,076,0125,1708265250,30.34 00,0053,0071,1016.8,+06.7,076,0128,1708265550,30.333 00,0056,0075,1016.8,+06.7,077,0124,1708265850,30.332 00,0053,0071,1016.7,+06.7,077,0130,1708266150,30.344 00,0058,0078,1016.9,+06.5,077,0134,1708266450,30.484 00,0051,0069,1017.0,+06.6,077,0109,1708266750,30.48 00,0055,0074,1016.8,+06.4,079,0132,1708267050,30.477 00,0051,0069,1016.8,+06.4,079,0140,1708267350,30.475 00,0056,0075,1017.0,+06.3,079,0119,1708267650,30.467 00,0057,0076,1017.0,+06.3,079,0138,1708267950,30.467 00,0051,0069,1016.8,+06.4,079,0129,1708268250,30.462 00,0057,0076,1016.8,+06.4,079,0129,1708268550,30.458 00,0057,0076,1017.1,+06.4,079,0112,1708268850,30.456 00,0060,0080,1017.1,+06.3,079,0111,1708269150,30.453 00,0059,0079,1017.1,+06.3,079,0114,1708269450,30.448 00,0057,0076,1016.7,+06.2,079,0111,1708269750,30.459 00,0059,0079,1016.8,+06.2,079,0129,1708270050,30.599 00,0055,0074,1017.1,+06.2,080,0125,1708270350,30.598 00,0054,0073,1017.2,+06.2,080,0113,1708270650,30.597 00,0056,0075,1016.9,+06.1,080,0124,1708270950,30.588 00,0057,0076,1017.0,+06.1,080,0128,1708271250,30.586 00,0056,0075,1017.1,+06.2,080,0120,1708271550,30.584 00,0054,0073,1017.0,+06.3,079,0127,1708271850,30.58 00,0052,0070,1017.1,+06.1,080,0125,1708272150,30.578 00,0050,0068,1017.3,+06.1,080,0138,1708272450,30.575 00,0054,0073,1017.4,+06.1,080,0108,1708272750,30.573 00,0052,0070,1017.1,+06.0,081,0129,1708273050,30.571 00,0053,0071,1017.3,+06.0,081,0130,1708273350,30.579 00,0054,0073,1017.3,+06.1,080,0127,1708273650,30.717 00,0055,0074,1017.2,+06.0,081,0102,1708273950,30.718 00,0060,0080,1017.3,+06.0,081,0135,1708274250,30.714 00,0057,0076,1017.4,+06.0,081,0138,1708274550,30.708 00,0060,0080,1017.2,+06.0,081,0134,1708274850,30.707 00,0058,0078,1017.5,+06.1,080,0118,1708275150,30.703 00,0057,0076,1017.4,+06.1,081,0127,1708275450,30.698 00,0059,0079,1017.3,+06.0,081,0123,1708275750,30.699 00,0056,0075,1017.5,+06.0,081,0130,1708276050,30.697 00,0058,0078,1017.5,+06.0,081,0119,1708276350,30.691 00,0056,0075,1017.2,+06.0,081,0120,1708276650,30.69 00,0054,0073,1017.5,+06.0,081,0131,1708276950,30.699 00,0061,0081,1017.6,+06.0,081,0102,1708277550,30.838 00,0055,0074,1017.7,+06.2,080,0108,1708277850,30.834 00,0058,0078,1017.4,+06.2,080,0123,1708278150,30.833 00,0057,0076,1017.2,+06.1,080,0131,1708278450,30.828 00,0056,0075,1017.2,+06.0,080,0116,1708278750,30.826 00,0056,0075,1017.4,+06.1,080,0121,1708279350,30.817 00,0056,0075,1017.5,+06.1,080,0127,1708279650,30.816 00,0057,0076,1017.4,+06.1,080,0130,1708279950,30.813 00,0048,0065,1017.2,+06.3,079,0114,1708280850,30.959 00,0049,0066,1017.1,+06.4,079,0138,1708281150,30.956 00,0046,0063,1017.2,+06.5,079,0138,1708281450,30.951 00,0052,0070,1017.4,+06.4,080,0122,1708283850,30.926 00,0058,0078,1017.6,+06.2,080,0135,1708284150,30.936 00,0055,0074,1017.4,+06.3,080,0125,1708284451,31.079 00,0053,0071,1017.4,+06.1,080,0134,1708284751,31.076 00,0052,0070,1017.4,+06.1,080,0116,1708285051,31.074 00,0050,0068,1017.4,+06.0,081,0150,1708285351,31.071 00,0047,0064,1017.3,+06.0,080,0138,1708285651,31.065 00,0049,0066,1017.2,+06.0,080,0110,1708285951,31.06 00,0042,0057,1017.2,+06.0,079,0114,1708286251,31.061 00,0035,0048,1017.3,+06.2,079,0127,1708286551,31.057 00,0036,0049,1017.2,+06.1,078,0129,1708286851,31.053 00,0030,0042,1017.3,+06.3,078,0127,1708287151,31.049 00,0026,0036,1017.2,+06.3,078,0132,1708287451,31.049 00,0022,0029,1017.2,+06.4,074,0133,1708287751,31.055 00,0024,0032,1017.3,+06.4,074,0125,1708288051,31.199 00,0021,0028,1017.3,+06.5,073,0111,1708288351,31.196 00,0020,0027,1017.3,+06.5,073,0125,1708288651,31.193 00,0016,0022,1017.5,+06.4,073,0114,1708288951,31.19 00,0015,0021,1017.0,+06.3,072,0122,1708289251,31.185 00,0017,0023,1017.0,+06.5,071,0113,1708289551,31.186 00,0018,0024,1017.3,+06.7,072,0121,1708289851,31.18 00,0015,0021,1017.2,+06.6,070,0126,1708290151,31.178 00,0013,0017,1017.2,+06.6,070,0121,1708290451,31.175 00,0016,0022,1017.1,+06.4,073,0138,1708290751,31.168 00,0019,0026,1017.3,+06.5,073,0110,1708291051,31.167 00,0016,0022,1017.3,+06.5,073,0107,1708291351,31.177 00,0014,0018,1017.4,+06.5,072,0112,1708291651,31.315 00,0016,0022,1017.1,+06.4,075,0132,1708291951,31.317 00,0015,0021,1017.2,+06.4,072,0133,1708292251,31.31 00,0015,0021,1017.3,+06.6,072,0117,1708292551,31.309 00,0025,0034,1017.2,+06.4,074,0141,1708292851,31.304 00,0022,0029,1017.5,+06.2,074,0126,1708293151,31.299 00,0023,0031,1017.3,+06.2,074,0118,1708293451,31.298 00,0028,0038,1017.3,+06.2,075,0138,1708293751,31.298 00,0025,0034,1017.3,+06.1,075,0122,1708294051,31.292 00,0029,0039,1017.4,+06.2,075,0127,1708294351,31.289 00,0025,0034,1017.3,+06.1,075,0119,1708294651,31.287 00,0033,0045,1017.5,+06.1,075,0137,1708294951,31.3 00,0028,0038,1017.4,+06.1,074,0150,1708295251,31.437 00,0024,0032,1017.3,+05.9,075,0109,1708295551,31.431 00,0020,0027,1017.2,+06.0,075,0113,1708295851,31.43 00,0017,0023,1017.6,+06.2,074,0132,1708296151,31.427 00,0017,0023,1017.2,+06.0,074,0120,1708296451,31.421 00,0018,0024,1017.2,+06.2,072,0127,1708296751,31.42 00,0015,0021,1017.1,+06.1,072,0135,1708297051,31.418 00,0018,0024,1017.1,+05.9,073,0121,1708297351,31.416 00,0012,0016,1017.2,+06.1,072,0132,1708297651,31.414 00,0014,0018,1017.4,+06.2,071,0132,1708297951,31.41 00,0013,0017,1017.3,+06.1,072,0154,1708298251,31.408 00,0014,0018,1017.1,+06.3,071,0129,1708298551,31.419 00,0014,0018,1017.5,+06.1,071,0115,1708298851,31.555 00,0016,0022,1017.2,+06.2,072,0109,1708299151,31.554 00,0016,0022,1017.2,+06.0,072,0138,1708299451,31.556 00,0020,0027,1017.2,+05.9,073,0119,1708299751,31.546 00,0020,0027,1017.3,+05.9,074,0132,1708300051,31.545 00,0015,0021,1017.0,+05.9,073,0150,1708300351,31.543 00,0014,0018,1017.2,+06.0,071,0156,1708300651,31.54 00,0013,0017,1017.1,+05.9,071,0117,1708300951,31.534 00,0012,0016,1017.3,+06.0,070,0110,1708301251,31.536 00,0013,0017,1017.2,+05.9,071,0147,1708301551,31.531 00,0014,0018,1017.4,+05.7,071,0124,1708301851,31.529 00,0009,0012,1017.2,+05.7,071,0124,1708302151,31.538 00,0009,0012,1017.3,+05.7,070,0122,1708302451,31.676 00,0008,0011,1017.2,+05.7,069,0116,1708302751,31.675 00,0008,0011,1017.3,+05.6,070,0127,1708303051,31.671 00,0009,0012,1017.2,+05.6,069,0121,1708303351,31.666 00,0007,0010,1017.1,+05.5,068,0136,1708303651,31.666 00,0006,0008,1016.9,+05.5,068,0116,1708303951,31.663 00,0007,0010,1017.0,+05.5,068,0125,1708304251,31.66 00,0005,0007,1017.4,+05.4,068,0117,1708304551,31.659 00,0005,0007,1016.8,+05.4,068,0122,1708304851,31.658 00,0005,0007,1016.6,+05.4,068,0118,1708305151,31.653 00,0005,0007,1016.7,+05.3,068,0104,1708305451,31.654 00,0005,0007,1016.7,+05.3,067,0125,1708305751,31.661 00,0005,0007,1016.6,+05.3,066,0100,1708306051,31.803 00,0005,0007,1016.6,+05.2,067,0149,1708306351,31.8 00,0005,0007,1016.7,+05.1,065,0119,1708306651,31.796 00,0007,0010,1016.8,+05.2,065,0108,1708306951,31.793 00,0006,0008,1016.7,+05.1,065,0139,1708307251,31.79 00,0004,0006,1016.5,+05.1,064,0105,1708307551,31.788 00,0004,0006,1016.4,+05.0,064,0119,1708307851,31.788 00,0004,0006,1016.4,+04.9,062,0130,1708308151,31.783 00,0005,0007,1016.5,+05.0,063,0129,1708308451,31.78 00,0005,0007,1016.3,+04.8,062,0110,1708308751,31.779 00,0005,0007,1016.3,+04.9,062,0130,1708309051,31.775 00,0005,0007,1016.1,+04.8,062,0117,1708309351,31.785 00,0005,0007,1016.0,+04.7,061,0139,1708309651,31.922 00,0005,0007,1016.4,+04.7,061,0111,1708309951,31.922 00,0005,0007,1016.2,+04.7,061,0124,1708310251,31.92 00,0005,0007,1016.5,+04.7,061,0132,1708310551,31.916 00,0005,0007,1016.2,+04.6,061,0093,1708310851,31.915 00,0005,0007,1016.2,+04.6,061,0130,1708311151,31.714 00,0005,0007,1016.2,+04.5,061,0113,1708311451,31.909 00,0005,0007,1016.1,+04.6,061,0131,1708311751,31.907 00,0006,0008,1016.3,+04.5,061,0111,1708312051,31.905 00,0005,0007,1016.2,+04.5,060,0129,1708312351,31.905 00,0006,0008,1016.3,+04.4,060,0148,1708312651,31.9 00,0006,0008,1016.3,+04.4,059,0136,1708312951,31.911 00,0005,0007,1016.2,+04.4,059,0154,1708313252,32.055 00,0006,0008,1016.5,+04.3,059,0126,1708313552,32.051 00,0005,0007,1016.3,+04.5,059,0107,1708313852,32.049 00,0006,0008,1016.4,+04.5,059,0124,1708314152,32.045 00,0005,0007,1016.3,+04.5,060,0132,1708314452,32.045 00,0006,0008,1016.4,+04.3,060,0123,1708314752,32.044 00,0005,0007,1016.5,+04.3,061,0132,1708315052,32.042 00,0007,0010,1016.4,+04.3,061,0105,1708315352,32.038 00,0005,0007,1016.4,+04.2,062,0136,1708315652,32.033 00,0005,0007,1016.3,+04.2,062,0140,1708315952,32.033 00,0005,0007,1016.2,+04.1,062,0121,1708316252,32.031 00,0005,0007,1016.0,+04.1,063,0131,1708316552,32.04 00,0006,0008,1016.1,+04.1,062,0114,1708316852,32.179 00,0005,0007,1016.0,+04.0,063,0122,1708317152,32.18 00,0005,0007,1016.0,+04.1,063,0137,1708317452,32.177 00,0006,0008,1016.2,+04.0,063,0121,1708317752,32.173 00,0006,0008,1016.3,+03.9,064,0125,1708318052,32.173 00,0005,0007,1016.4,+03.9,063,0120,1708318352,32.174 00,0006,0008,1016.2,+03.9,064,0123,1708318652,32.166 00,0006,0008,1016.2,+03.8,064,0133,1708318952,32.165 00,0006,0008,1016.1,+03.9,064,0105,1708319252,32.176 00,0006,0008,1016.0,+03.8,065,0120,1708319552,32.16 00,0007,0010,1016.1,+03.8,065,0111,1708319852,32.16 00,0005,0007,1016.3,+03.7,065,0113,1708320152,32.171 00,0006,0008,1016.1,+03.8,065,0100,1708320452,32.311 00,0006,0008,1016.0,+03.8,065,0134,1708320752,32.311 00,0007,0010,1016.5,+03.7,065,0100,1708321052,32.307 00,0007,0010,1016.0,+03.7,065,0119,1708321352,32.306 00,0006,0008,1016.1,+03.8,065,0112,1708321652,32.306 00,0006,0008,1016.6,+03.7,065,0112,1708321952,32.301 00,0008,0011,1016.3,+03.8,065,0127,1708322252,32.301 00,0005,0007,1016.1,+03.8,065,0121,1708322552,32.296 00,0006,0008,1016.3,+03.9,065,0112,1708322852,32.296 00,0007,0010,1016.0,+04.0,064,0124,1708323152,32.293 00,0006,0008,1016.3,+03.9,065,0135,1708323452,32.29 00,0007,0010,1016.0,+04.1,064,0120,1708323752,32.298 00,0006,0008,1015.9,+04.0,065,0106,1708324052,32.442 00,0007,0010,1016.1,+04.1,064,0131,1708324352,32.44 00,0006,0008,1016.0,+04.5,063,0139,1708324652,32.437 00,0006,0008,1016.0,+04.8,063,0130,1708324952,32.433 00,0006,0008,1015.8,+05.4,061,0116,1708325252,32.429 00,0007,0010,1015.8,+05.6,060,0132,1708325552,32.428 00,0005,0007,1015.6,+05.9,059,0120,1708325852,32.422 00,0006,0008,1015.8,+06.3,059,0145,1708326152,32.424 00,0006,0008,1016.3,+06.2,058,0115,1708326452,32.423 00,0007,0010,1016.4,+06.1,059,0119,1708326752,32.415 00,0006,0008,1016.2,+05.9,059,0122,1708327052,32.417 00,0008,0011,1016.5,+06.0,059,0145,1708327352,32.422 00,0006,0008,1016.3,+05.9,060,0120,1708327652,32.562 00,0007,0010,1016.3,+05.8,059,0118,1708327952,32.557 00,0006,0008,1016.4,+05.8,060,0124,1708328252,32.557 00,0006,0008,1016.4,+06.0,059,0118,1708328552,32.551 00,0008,0011,1016.2,+05.7,059,0129,1708328852,32.55 00,0007,0010,1016.1,+06.3,059,0118,1708329152,32.548 00,0005,0007,1016.4,+06.4,059,0116,1708329452,32.542 00,0012,0016,1016.4,+06.3,059,0100,1708329752,32.54 00,0011,0015,1016.4,+06.2,058,0107,1708330052,32.537 00,0006,0008,1016.2,+06.5,058,0119,1708330352,32.533 00,0006,0008,1016.4,+06.6,058,0124,1708330652,32.527 00,0006,0008,1016.5,+06.7,059,0105,1708330952,32.542 00,0009,0012,1016.2,+06.9,056,0118,1708331252,32.679 00,0006,0008,1016.2,+07.0,057,0143,1708331552,32.678 00,0004,0006,1016.5,+07.0,055,0125,1708331852,32.675 00,0006,0008,1016.1,+06.9,056,0144,1708332152,32.669 00,0005,0007,1016.3,+07.1,055,0120,1708332452,32.666 00,0011,0015,1016.1,+07.2,056,0126,1708332752,32.665 00,0005,0007,1016.6,+07.1,056,0117,1708333052,32.66 00,0006,0008,1016.2,+07.3,055,0112,1708333352,32.656 00,0005,0007,1016.1,+07.5,054,0120,1708333652,32.653 00,0005,0007,1016.3,+07.9,053,0115,1708333952,32.649 00,0008,0011,1016.4,+08.1,052,0125,1708334252,32.642 00,0006,0008,1016.5,+08.5,051,0130,1708334552,32.658 00,0006,0008,1016.4,+08.0,051,0117,1708334852,32.795 00,0009,0012,1016.2,+08.3,050,0133,1708335152,32.791 00,0005,0007,1016.0,+08.8,049,0125,1708335452,32.791 00,0005,0007,1015.9,+08.6,050,0110,1708335752,32.784 00,0006,0008,1015.8,+09.5,047,0121,1708336253,53.593 00,0006,0008,1015.7,+09.6,046,0128,1708336553,53.592 00,0007,0010,1015.8,+09.3,047,0148,1708336853,53.583 00,0004,0006,1015.8,+08.9,047,0112,1708337153,53.579 00,0007,0010,1015.9,+09.3,047,0135,1708337453,53.575 00,0007,0010,1015.8,+09.3,047,0124,1708337753,53.57 00,0007,0010,1015.6,+09.5,047,0112,1708338053,53.563 00,0006,0008,1015.7,+09.6,047,0145,1708338353,53.675 00,0005,0007,1015.2,+09.6,047,0129,1708338653,53.713 00,0063,0086,1015.3,+10.6,045,0121,1708338953,53.709 00,0008,0011,1015.2,+11.0,044,0115,1708339253,53.706 00,0022,0029,1015.2,+11.3,044,0125,1708339553,53.698 00,0006,0008,1015.1,+11.3,043,0116,1708339853,53.692 00,0007,0010,1015.1,+11.1,044,0136,1708340153,53.689 00,0006,0008,1014.6,+11.6,042,0146,1708340453,53.68 00,0006,0008,1014.7,+11.1,042,0102,1708340753,53.676 00,0007,0010,1014.8,+12.1,040,0124,1708341053,53.67 00,0007,0010,1014.8,+12.2,040,0126,1708341353,53.667 00,0009,0012,1014.6,+12.1,041,0121,1708341653,53.661 00,0009,0012,1014.3,+12.8,038,0138,1708342253,53.807 00,0010,0013,1014.4,+12.3,040,0124,1708342553,53.808 00,0007,0010,1014.5,+13.0,037,0123,1708342853,53.797 00,0009,0012,1014.1,+13.0,037,0132,1708343153,53.791 00,0008,0011,1014.2,+11.9,039,0127,1708343453,53.785 00,0008,0011,1014.4,+12.5,039,0104,1708343753,53.778 00,0008,0011,1014.3,+12.1,039,0134,1708344053,53.773 00,0009,0012,1014.3,+13.3,037,0115,1708344353,53.766 00,0009,0012,1014.0,+12.3,039,0109,1708344653,53.761 00,0008,0011,1014.1,+12.8,037,0114,1708345002,42.974 00,0008,0011,1014.0,+12.4,039,0126,1708345302,42.971 00,0007,0010,1013.7,+12.8,038,0139,1708345603,43.101 00,0008,0011,1013.8,+12.7,038,0124,1708345903,43.113 00,0009,0012,1013.9,+12.6,040,0113,1708346203,43.109 00,0008,0011,1013.9,+11.8,039,0123,1708346503,43.104 00,0010,0013,1013.7,+12.9,037,0131,1708346803,43.107 00,0008,0011,1013.5,+11.7,040,0117,1708347103,43.094 00,0008,0011,1013.6,+12.5,039,0152,1708347403,43.086 00,0013,0017,1013.6,+12.2,040,0135,1708347703,43.082 00,0010,0013,1013.5,+12.0,040,0104,1708348003,43.072 00,0031,0043,1013.6,+12.1,040,0117,1708348303,43.069 00,0009,0012,1013.3,+11.6,041,0123,1708348603,43.061 00,0010,0013,1013.4,+11.0,042,0136,1708348903,43.058 00,0009,0012,1013.4,+11.0,043,0120,1708349203,43.191 00,0009,0012,1013.7,+10.7,044,0116,1708349503,43.207 00,0011,0015,1013.3,+11.0,044,0116,1708349803,43.202 00,0015,0021,1013.4,+11.2,043,0123,1708350103,43.194 00,0019,0026,1013.4,+11.2,043,0114,1708350403,43.188 00,0016,0022,1013.2,+11.2,043,0110,1708350703,43.182 00,0044,0059,1013.5,+10.6,043,0121,1708351003,43.178 00,0055,0074,1013.2,+10.9,042,0125,1708351303,43.173 00,0031,0043,1013.1,+11.3,042,0113,1708351603,43.171 00,0011,0015,1013.2,+11.3,042,0121,1708351903,43.163 00,0011,0015,1013.4,+11.3,042,0125,1708352203,43.159 00,0026,0036,1013.0,+11.2,042,0137,1708352503,43.155 00,0009,0012,1013.4,+11.0,042,0131,1708352803,43.285 00,0022,0029,1013.1,+11.2,042,0142,1708353103,43.302 00,0009,0012,1013.3,+11.5,040,0119,1708353403,43.297 00,0010,0013,1012.9,+11.4,041,0142,1708353703,43.297 00,0008,0011,1013.3,+11.3,041,0133,1708354003,43.286 00,0011,0015,1012.9,+10.7,043,0110,1708354303,43.28 00,0009,0012,1012.7,+10.7,043,0128,1708354603,43.277 00,0009,0012,1012.9,+10.6,043,0121,1708354903,43.269 00,0010,0013,1013.1,+10.5,043,0127,1708355203,43.267 00,0012,0016,1012.7,+10.4,043,0131,1708355503,43.262 00,0013,0017,1012.9,+10.6,043,0124,1708355803,43.257 00,0011,0015,1012.9,+10.4,043,0101,1708356103,43.253 00,0012,0016,1012.7,+09.6,046,0123,1708356403,43.381 00,0017,0023,1013.1,+09.1,047,0118,1708356703,43.397 00,0009,0012,1013.0,+09.0,047,0125,1708357003,43.394 00,0011,0015,1013.2,+08.4,049,0115,1708357303,43.39 00,0010,0013,1013.0,+08.3,049,0121,1708357603,43.414 00,0011,0015,1013.3,+08.0,050,0116,1708357903,43.382 00,0009,0012,1013.2,+08.3,049,0110,1708358203,43.379 00,0009,0012,1012.9,+07.6,051,0141,1708358503,43.371 00,0010,0013,1013.4,+07.4,052,0115,1708358803,43.368 00,0009,0012,1013.5,+07.4,052,0134,1708359103,43.366 00,0008,0011,1013.5,+07.6,052,0127,1708359403,43.359 00,0007,0010,1013.3,+07.4,053,0142,1708359703,43.358 00,0007,0010,1013.4,+07.5,053,0121,1708360003,43.49 00,0011,0015,1013.3,+07.3,053,0128,1708360303,43.507 00,0008,0011,1013.4,+07.2,054,0127,1708360603,43.503 00,0008,0011,1013.2,+07.1,054,0127,1708360903,43.5 00,0011,0015,1013.4,+07.0,054,0126,1708361203,43.495 00,0010,0013,1013.1,+07.0,054,0105,1708361503,43.491 00,0011,0015,1013.2,+06.8,055,0124,1708361803,43.487 00,0012,0016,1013.1,+06.6,055,0109,1708362103,43.483 00,0012,0016,1013.3,+06.6,055,0115,1708362403,43.478 00,0014,0018,1013.4,+06.4,056,0128,1708362703,43.478 00,0011,0015,1013.1,+06.3,056,0127,1708363003,43.476 00,0013,0017,1013.6,+06.1,057,0124,1708363303,43.472 00,0014,0018,1013.3,+06.2,057,0125,1708363603,43.607 00,0012,0016,1013.1,+06.3,057,0128,1708363903,43.617 00,0016,0022,1013.1,+06.1,057,0115,1708364203,43.616 00,0014,0018,1013.2,+06.1,057,0124,1708364503,43.614 00,0014,0018,1013.4,+06.0,057,0110,1708364803,43.626 00,0019,0026,1013.2,+06.2,056,0119,1708365103,43.606 00,0017,0023,1013.2,+06.0,057,0126,1708365403,43.601 00,0016,0022,1013.1,+05.8,058,0133,1708365703,43.599 00,0015,0021,1013.1,+05.8,058,0131,1708366003,43.596 00,0017,0023,1013.2,+05.6,059,0124,1708366303,43.596 00,0014,0018,1013.1,+05.8,058,0136,1708366603,43.589 00,0013,0017,1012.9,+05.9,058,0148,1708366903,43.588 00,0016,0022,1013.0,+06.1,058,0112,1708367203,43.723 00,0016,0022,1013.1,+05.7,059,0123,1708367503,43.737 00,0015,0021,1013.2,+06.0,059,0125,1708367803,43.736 00,0015,0021,1013.1,+05.9,059,0140,1708368103,43.733 00,0018,0024,1013.2,+06.0,059,0109,1708368403,43.729 00,0015,0021,1013.0,+06.0,059,0113,1708368703,43.724 00,0013,0017,1012.8,+06.1,059,0123,1708369003,43.722 00,0012,0016,1013.0,+05.9,060,0154,1708369303,43.719 00,0011,0015,1013.2,+05.9,060,0120,1708369603,43.717 00,0012,0016,1013.1,+05.9,061,0108,1708369903,43.713 00,0010,0013,1013.1,+05.9,061,0136,1708370203,43.712 00,0009,0012,1013.1,+06.0,061,0118,1708370503,43.706 00,0009,0012,1012.8,+06.1,060,0119,1708370803,43.845 00,0011,0015,1012.9,+05.8,062,0121,1708371103,43.859 00,0008,0011,1012.8,+06.0,061,0127,1708371403,43.863 00,0009,0012,1013.1,+06.1,062,0116,1708371703,43.655 00,0009,0012,1013.1,+05.9,063,0120,1708372003,43.852 00,0008,0011,1013.0,+06.0,063,0130,1708372303,43.848 00,0009,0012,1012.8,+05.8,063,0127,1708372603,43.85 00,0010,0013,1013.1,+06.0,063,0113,1708372903,43.841 00,0008,0011,1013.1,+05.9,063,0139,1708373203,43.84 00,0009,0012,1012.9,+05.8,064,0124,1708373503,43.838 00,0009,0012,1012.7,+05.7,064,0130,1708373803,43.833 00,0009,0012,1013.0,+05.6,065,0107,1708374103,43.633 00,0009,0012,1013.0,+05.5,064,0154,1708374403,43.968 00,0010,0013,1012.6,+05.4,064,0128,1708374703,43.982 00,0010,0013,1012.9,+05.3,064,0108,1708375003,43.979 00,0008,0011,1012.6,+05.4,063,0130,1708375303,43.979 00,0009,0012,1012.8,+05.3,064,0113,1708375603,43.976 00,0010,0013,1013.1,+05.2,064,0134,1708375903,43.974 00,0009,0012,1013.0,+05.2,063,0115,1708376203,43.969 00,0009,0012,1013.0,+05.2,064,0109,1708376503,43.965 00,0010,0013,1013.1,+05.2,063,0149,1708376803,43.965 00,0009,0012,1012.9,+05.1,064,0122,1708377103,43.963 00,0008,0011,1012.8,+05.1,064,0115,1708377403,43.96 00,0009,0012,1012.8,+05.1,064,0125,1708377703,43.957 00,0010,0013,1012.9,+05.1,064,0139,1708378004,44.093 00,0009,0012,1012.9,+04.9,065,0129,1708378304,44.111 00,0009,0012,1012.8,+04.9,065,0127,1708378604,44.109 00,0009,0012,1012.6,+05.0,064,0113,1708378904,44.105 00,0010,0013,1012.7,+04.7,065,0136,1708379204,44.102 00,0010,0013,1012.6,+05.0,064,0116,1708379504,44.098 00,0010,0013,1012.4,+04.8,065,0115,1708379804,44.099 00,0010,0013,1012.7,+04.8,065,0144,1708380104,44.096 00,0010,0013,1012.4,+04.8,065,0123,1708380404,44.094 00,0012,0016,1012.3,+04.7,065,0131,1708380704,44.091 00,0011,0015,1012.6,+04.7,065,0126,1708381004,44.091 00,0012,0016,1012.2,+04.6,065,0124,1708381304,44.088 00,0011,0015,1012.4,+04.5,065,0133,1708381604,44.222 00,0011,0015,1012.1,+04.4,065,0121,1708381904,44.241 00,0010,0013,1012.3,+04.3,066,0119,1708382204,44.25 00,0012,0016,1012.1,+04.4,065,0119,1708382504,44.248 00,0011,0015,1012.0,+04.4,065,0137,1708382804,44.232 00,0010,0013,1012.3,+04.2,066,0114,1708383104,44.232 00,0012,0016,1012.2,+04.1,067,0152,1708383404,44.229 00,0009,0012,1012.2,+03.9,067,0110,1708383704,44.227 00,0010,0013,1011.9,+03.7,068,0139,1708384004,44.224 00,0010,0013,1012.1,+03.8,068,0127,1708384304,44.224 00,0012,0016,1011.9,+03.8,068,0109,1708384604,44.221 00,0011,0015,1011.9,+03.7,068,0111,1708384904,44.22 00,0011,0015,1011.9,+03.8,067,0143,1708385204,44.36 00,0010,0013,1011.8,+03.7,068,0134,1708385504,44.372 00,0010,0013,1011.7,+03.6,068,0138,1708385804,44.371 00,0010,0013,1011.6,+03.5,068,0126,1708386104,44.367 00,0009,0012,1011.6,+03.5,069,0132,1708386404,44.37 00,0010,0013,1011.2,+03.4,069,0127,1708386704,44.367 00,0011,0015,1011.7,+03.3,070,0135,1708387004,44.367 00,0008,0011,1011.7,+03.5,069,0121,1708387304,44.364 00,0010,0013,1011.9,+03.3,069,0140,1708387604,44.365 00,0010,0013,1011.4,+03.4,069,0137,1708387904,44.357 00,0009,0012,1011.5,+03.4,069,0139,1708388204,44.358 00,0010,0013,1011.6,+03.5,069,0123,1708388504,44.36 00,0011,0015,1011.6,+03.0,070,0140,1708388804,44.493 00,0010,0013,1011.8,+02.9,071,0129,1708389104,44.513 00,0013,0017,1011.4,+03.1,070,0137,1708389404,44.508 00,0014,0018,1011.8,+03.2,070,0131,1708389704,44.506 00,0013,0017,1011.3,+03.0,071,0128,1708390004,44.504 00,0012,0016,1011.3,+03.0,071,0121,1708390304,44.501 00,0013,0017,1011.3,+03.0,070,0137,1708390604,44.503 00,0011,0015,1011.4,+02.9,071,0102,1708390904,44.5 00,0012,0016,1011.5,+02.8,071,0101,1708391204,44.496 00,0013,0017,1011.2,+02.9,071,0153,1708391504,44.497 00,0011,0015,1011.6,+03.1,071,0123,1708391804,44.494 00,0012,0016,1011.2,+02.7,072,0137,1708392104,44.492 00,0011,0015,1011.1,+02.6,072,0121,1708392404,44.629 00,0012,0016,1011.2,+02.7,072,0137,1708392704,44.645 00,0013,0017,1011.0,+02.7,072,0137,1708393004,44.643 00,0011,0015,1011.1,+02.6,073,0106,1708393304,44.642 00,0010,0013,1011.0,+02.5,073,0109,1708393604,44.443 00,0012,0016,1011.0,+02.3,073,0133,1708393904,44.638 00,0014,0018,1011.2,+02.3,074,0124,1708394204,44.638 00,0013,0017,1010.9,+02.3,074,0121,1708394504,44.637 00,0012,0016,1011.1,+02.3,074,0110,1708394804,44.633 00,0012,0016,1010.9,+02.1,076,0121,1708395104,44.634 00,0010,0013,1011.0,+02.2,074,0120,1708395404,44.631 00,0012,0016,1010.8,+02.3,075,0130,1708395704,44.632 00,0012,0016,1010.8,+02.4,074,0125,1708396004,44.769 00,0012,0016,1010.7,+02.2,074,0118,1708396304,44.782 00,0012,0016,1010.7,+02.1,075,0156,1708396604,44.782 00,0013,0017,1010.9,+01.9,075,0108,1708396904,44.78 00,0020,0027,1010.8,+01.8,076,0127,1708397204,44.581 00,0015,0021,1010.9,+01.9,077,0127,1708397504,44.777 00,0014,0018,1010.7,+02.0,078,0110,1708397804,44.777 00,0015,0021,1010.9,+02.2,077,0134,1708398104,44.775 00,0014,0018,1010.8,+02.1,077,0105,1708398404,44.774 00,0013,0017,1010.8,+02.1,077,0121,1708398704,44.774 00,0014,0018,1010.8,+02.5,076,0113,1708399004,44.774 00,0014,0018,1010.9,+02.4,076,0111,1708399304,44.768 00,0015,0021,1011.1,+02.3,077,0126,1708399604,44.908 00,0014,0018,1011.0,+02.2,077,0115,1708399904,44.925 00,0014,0018,1011.2,+02.3,076,0135,1708400204,44.917 00,0016,0022,1011.2,+02.0,075,0133,1708400504,44.919 00,0016,0022,1011.0,+02.1,077,0118,1708400804,44.721 00,0016,0022,1010.9,+02.1,078,0143,1708401104,44.915 00,0015,0021,1010.8,+02.1,077,0142,1708401404,44.914 00,0015,0021,1011.1,+01.9,078,0133,1708401704,44.914 00,0014,0018,1011.0,+02.2,078,0125,1708402004,44.911 00,0011,0015,1011.2,+02.0,078,0118,1708402304,44.911 00,0013,0017,1011.0,+02.1,077,0129,1708402604,44.907 00,0013,0017,1011.0,+01.5,078,0123,1708402904,44.906 00,0013,0017,1011.1,+01.6,078,0120,1708403205,45.045 00,0015,0021,1010.7,+01.6,078,0125,1708403505,45.063 00,0013,0017,1010.9,+01.6,078,0121,1708403805,45.063 00,0015,0021,1010.8,+01.6,078,0135,1708404105,45.06 00,0014,0018,1010.6,+01.7,078,0120,1708404405,45.058 00,0012,0016,1010.5,+01.6,078,0139,1708404705,45.06 00,0014,0018,1010.6,+01.7,078,0127,1708405005,45.054 00,0015,0021,1010.8,+01.7,078,0123,1708405305,45.054 00,0052,0070,1010.7,+01.6,078,0152,1708405605,45.055 00,0034,0047,1010.6,+01.6,078,0116,1708405905,45.053 00,0021,0028,1010.8,+01.6,078,0121,1708406205,45.052 00,0017,0023,1010.7,+01.7,078,0129,1708406505,45.049 00,0013,0017,1011.1,+01.5,078,0124,1708406805,45.188 00,0014,0018,1011.0,+01.6,078,0139,1708407705,45.203 00,0015,0021,1011.1,+02.1,078,0107,1708408605,45.001 00,0015,0021,1011.2,+02.3,077,0136,1708408905,45.196 00,0015,0021,1011.2,+02.5,077,0131,1708409205,45.195 00,0016,0022,1011.2,+02.9,076,0155,1708409505,45.192 00,0013,0017,1011.4,+03.0,075,0128,1708409805,45.191 00,0012,0016,1011.5,+03.4,075,0117,1708410405,45.329 00,0017,0023,1011.7,+03.9,073,0133,1708411005,45.341 00,0036,0049,1011.5,+04.4,072,0117,1708411605,45.334 00,0015,0021,1011.8,+05.7,068,0125,1708412205,45.331 00,0014,0018,1011.5,+05.6,068,0123,1708412505,45.327 00,0013,0017,1011.6,+05.8,069,0128,1708412805,45.325 00,0013,0017,1011.8,+05.8,068,0125,1708413105,45.32 00,0013,0017,1011.8,+05.8,069,0111,1708413405,45.318 00,0015,0021,1011.7,+06.6,067,0135,1708413705,45.317 00,0014,0018,1011.6,+06.6,067,0121,1708414005,45.45 00,0015,0021,1012.1,+06.6,068,0126,1708414305,45.466 00,0015,0021,1012.0,+07.2,066,0106,1708414605,45.462 00,0014,0018,1011.8,+07.5,064,0116,1708414905,45.458 00,0016,0022,1011.7,+07.4,064,0126,1708415205,45.457 00,0015,0021,1011.8,+07.4,063,0117,1708415505,45.452 00,0043,0058,1011.9,+07.8,062,0126,1708415805,45.45 00,0017,0023,1012.1,+07.8,062,0122,1708416105,45.445 00,0014,0018,1011.9,+08.1,061,0134,1708416405,45.438 00,0015,0021,1011.8,+08.5,060,0145,1708416705,45.435 00,0018,0024,1011.8,+08.8,059,0141,1708417005,45.43 00,0016,0022,1012.1,+08.9,059,0117,1708417305,45.424 00,0015,0021,1012.1,+09.4,058,0123,1708417605,45.559 00,0015,0021,1011.8,+10.0,056,0124,1708417905,45.574 00,0016,0022,1011.7,+10.0,055,0130,1708418205,45.57 00,0019,0026,1012.1,+10.8,054,0114,1708418505,45.563 00,0022,0029,1012.2,+10.8,053,0118,1708418805,45.563 00,0020,0027,1012.3,+11.1,052,0116,1708419105,45.552 00,0019,0026,1012.2,+10.8,052,0155,1708419405,45.553 00,0018,0024,1012.3,+10.8,052,0109,1708419705,45.545 00,0019,0026,1012.1,+11.9,050,0122,1708420005,45.538 00,0020,0027,1012.3,+11.5,051,0123,1708420305,45.534 00,0017,0023,1012.1,+11.9,049,0131,1708420605,45.528 00,0020,0027,1011.9,+11.2,053,0103,1708420905,45.525 00,0021,0028,1012.1,+11.6,051,0129,1708421205,45.656 00,0022,0029,1012.1,+11.6,051,0132,1708421505,45.667 00,0020,0027,1011.8,+11.4,051,0119,1708421805,45.662 00,0019,0026,1012.0,+12.0,049,0117,1708422105,45.656 00,0019,0026,1011.8,+12.0,049,0153,1708422405,45.654 00,0023,0031,1011.9,+12.6,047,0110,1708422705,45.649 00,0018,0024,1011.6,+13.0,046,0123,1708423005,45.642 00,0017,0023,1011.6,+13.0,047,0141,1708423305,45.633 00,0019,0026,1011.8,+12.8,045,0100,1708423605,45.631 00,0021,0028,1011.7,+13.2,044,0120,1708423905,45.627 00,0017,0023,1011.4,+13.4,041,0140,1708424205,45.615 00,0015,0021,1011.6,+13.7,040,0133,1708424805,45.748 00,0014,0018,1011.6,+13.5,039,0120,1708425105,45.757 00,0018,0024,1011.5,+13.1,044,0111,1708425405,45.749 00,0012,0016,1011.1,+13.1,041,0137,1708425705,45.748 00,0013,0017,1011.1,+13.1,041,0123,1708426005,45.739 00,0015,0021,1010.9,+13.1,041,0116,1708426305,45.731 00,0018,0024,1011.1,+13.4,040,0127,1708426605,45.726 00,0017,0023,1010.9,+13.1,041,0132,1708426905,45.726 00,0017,0023,1011.1,+13.5,041,0122,1708427205,45.715 00,0020,0027,1011.1,+13.7,040,0126,1708427505,45.712 00,0018,0024,1010.8,+13.5,042,0128,1708427805,45.702 00,0016,0022,1010.7,+13.4,041,0113,1708428105,45.698 00,0017,0023,1010.8,+13.3,041,0116,1708428405,45.833 00,0015,0021,1011.0,+13.5,040,0146,1708428705,45.842 00,0015,0021,1010.9,+14.1,039,0117,1708429005,45.84 00,0015,0021,1010.7,+14.1,037,0129,1708429305,45.832 00,0014,0018,1011.0,+13.9,038,0134,1708429605,45.823 00,0014,0018,1010.5,+14.4,037,0151,1708429905,45.819 00,0016,0022,1010.6,+13.5,038,0116,1708430205,45.813 00,0015,0021,1010.5,+13.9,038,0142,1708430505,45.806 00,0014,0018,1010.8,+13.8,038,0126,1708430805,45.799 00,0018,0024,1010.7,+13.5,039,0133,1708431105,45.793 00,0016,0022,1010.7,+13.8,039,0135,1708431405,45.79 00,0016,0022,1010.6,+13.6,038,0115,1708431705,45.783 00,0017,0023,1010.6,+13.8,038,0120,1708432005,45.915 00,0017,0023,1010.9,+13.7,039,0123,1708432305,45.932 00,0021,0028,1010.7,+13.4,039,0113,1708432605,45.929 00,0018,0024,1010.7,+13.8,038,0111,1708432905,45.924 00,0017,0023,1010.4,+13.2,038,0132,1708433205,45.916 00,0017,0023,1010.3,+13.6,039,0102,1708433505,45.909 00,0018,0024,1010.4,+13.6,039,0115,1708433805,45.902 00,0018,0024,1010.8,+13.8,038,0120,1708434105,45.894 00,0017,0023,1010.6,+14.0,038,0111,1708434405,45.893 00,0019,0026,1010.6,+13.8,039,0112,1708434705,45.885 00,0018,0024,1010.5,+14.0,038,0139,1708435005,45.877 00,0018,0024,1010.5,+13.4,039,0133,1708435305,45.875 00,0023,0031,1010.6,+13.7,038,0124,1708435606,46.009 00,0021,0028,1010.7,+13.5,039,0135,1708435906,46.017 00,0022,0029,1010.6,+13.4,039,0130,1708436206,46.014 00,0019,0026,1010.6,+13.6,038,0110,1708436506,46.004 00,0019,0026,1010.1,+12.8,040,0122,1708436806,46.003 00,0019,0026,1010.4,+12.8,040,0118,1708437105,45.996 00,0018,0024,1010.2,+13.5,040,0125,1708437405,45.99 00,0018,0024,1010.4,+13.9,038,0130,1708437705,45.982 00,0017,0023,1010.5,+13.6,039,0120,1708438005,45.978 00,0019,0026,1010.4,+13.4,040,0127,1708438305,45.974 00,0038,0052,1010.5,+13.9,040,0126,1708438605,45.968 00,0045,0060,1010.6,+15.2,038,0123,1708438905,45.96 00,0041,0055,1010.4,+15.8,038,0131,1708439206,46.095 00,0031,0043,1010.6,+15.5,037,0109,1708439506,46.108 00,0020,0027,1010.4,+14.3,038,0127,1708439806,46.102 00,0019,0026,1010.4,+14.0,038,0129,1708440106,46.097 00,0017,0023,1010.3,+13.8,039,0128,1708440406,46.093 00,0022,0029,1010.3,+13.9,039,0123,1708440706,46.082 00,0017,0023,1010.3,+13.5,039,0125,1708441006,46.075 00,0022,0029,1010.2,+13.2,040,0131,1708441306,46.071 00,0019,0026,1010.5,+13.1,040,0129,1708441606,46.067 00,0019,0026,1010.5,+12.3,042,0090,1708441906,46.058 00,0021,0028,1010.7,+12.3,042,0136,1708442206,46.054 00,0019,0026,1010.6,+11.8,043,0139,1708442506,46.05 00,0020,0027,1010.6,+11.2,044,0117,1708442806,46.185 00,0020,0027,1010.4,+11.4,044,0116,1708443106,46.193 00,0016,0022,1010.7,+11.3,045,0124,1708443406,46.186 00,0027,0037,1010.3,+11.1,045,0141,1708443705,45.997 00,0021,0028,1010.8,+10.5,047,0110,1708444006,46.176 00,0029,0039,1010.8,+10.3,047,0116,1708444306,46.171 00,0019,0026,1010.7,+10.1,047,0135,1708445206,46.157 00,0019,0026,1010.9,+09.8,049,0141,1708446406,46.278 00,0019,0026,1011.1,+09.9,049,0109,1708446706,46.29 00,0021,0028,1011.1,+09.8,049,0118,1708448806,46.259 00,0019,0026,1011.5,+09.7,049,0117,1708449106,46.256 00,0020,0027,1011.3,+09.6,049,0107,1708449406,46.249 00,0028,0038,1011.5,+05.5,072,0138,1708498607,47.876 00,0030,0042,1011.4,+05.5,073,0134,1708498907,47.875 00,0030,0042,1011.4,+05.4,073,0133,1708499207,47.871 00,0030,0042,1011.4,+05.4,074,0140,1708499507,47.867 00,0031,0043,1011.5,+05.4,075,0133,1708499807,47.864 00,0033,0045,1011.3,+05.3,076,0131,1708500107,47.865 00,0030,0042,1011.4,+05.4,077,0126,1708500407,47.998 00,0031,0043,1011.5,+05.4,077,0114,1708500708,48.012 00,0033,0045,1011.4,+05.3,078,0096,1708501008,48.013 00,0034,0047,1011.5,+05.4,079,0128,1708501308,48.006 00,0034,0047,1011.4,+05.4,078,0109,1708501608,48.003 00,0033,0045,1011.5,+05.9,080,0128,1708503108,48.002 00,0036,0049,1011.5,+06.1,079,0121,1708503408,48.024 00,0035,0048,1011.7,+06.5,077,0104,1708503707,47.998 00,0031,0043,1011.6,+06.3,078,0129,1708504008,48.13 00,0034,0047,1011.4,+06.5,079,0122,1708504308,48.145 00,0036,0049,1011.6,+06.5,078,0131,1708504608,48.144 00,0048,0065,1011.9,+06.5,078,0136,1708504908,48.14 00,0081,0109,1011.5,+06.6,078,0119,1708505208,48.135 00,0057,0076,1011.8,+06.7,079,0116,1708505508,48.133 00,0339,0457,1012.1,+06.8,078,0113,1708505808,48.131 00,0049,0066,1011.9,+06.8,079,0118,1708506108,48.126 00,0039,0053,1012.0,+06.9,079,0122,1708506408,48.123 00,0035,0048,1011.9,+06.8,077,0122,1708506708,48.118 00,0030,0042,1011.9,+06.8,078,0127,1708507008,48.114 00,0030,0042,1011.8,+07.0,079,0136,1708507308,48.11 00,0030,0042,1011.7,+07.0,079,0118,1708507608,48.248 00,0037,0050,1011.6,+07.0,078,0117,1708507908,48.262 00,0032,0044,1011.7,+07.1,079,0116,1708508208,48.259 00,0033,0045,1011.7,+07.1,080,0115,1708508508,48.255 00,0033,0045,1011.7,+07.1,079,0117,1708508808,48.252 00,0031,0043,1011.6,+07.3,079,0128,1708509108,48.246 00,0032,0044,1011.5,+07.3,079,0125,1708509408,48.245 00,0028,0038,1011.6,+07.5,078,0110,1708509708,48.237 00,0028,0038,1011.5,+07.6,078,0139,1708510008,48.24 00,0026,0036,1011.7,+07.5,078,0130,1708510308,48.234 00,0029,0039,1011.4,+07.6,077,0114,1708510608,48.23 00,0027,0037,1011.5,+07.7,076,0132,1708510908,48.224 00,0028,0038,1011.4,+07.9,076,0106,1708511208,48.362 00,0024,0032,1011.6,+08.0,075,0122,1708511508,48.374 00,0023,0031,1011.4,+08.1,075,0132,1708511808,48.37 00,0023,0031,1011.3,+08.3,076,0130,1708512108,48.369 00,0025,0034,1011.3,+08.2,075,0129,1708512408,48.363 00,0023,0031,1011.3,+08.3,075,0098,1708512708,48.359 00,0024,0032,1011.1,+08.4,075,0117,1708513008,48.361 00,0080,0108,1011.1,+08.4,075,0114,1708513308,48.354 00,0050,0068,1011.1,+08.6,075,0134,1708513608,48.347 00,0036,0049,1011.1,+08.7,075,0113,1708513908,48.345 00,0059,0079,1011.0,+08.6,076,0113,1708514208,48.341 00,0028,0038,1011.0,+08.5,075,0149,1708514508,48.337 00,0044,0059,1010.6,+08.7,075,0123,1708514808,48.474 00,0019,0026,1010.7,+08.7,071,0126,1708515108,48.49 00,0018,0024,1010.7,+08.7,071,0123,1708515408,48.487 00,0016,0022,1010.8,+08.8,071,0108,1708515708,48.48 00,0031,0043,1010.7,+08.9,071,0138,1708516008,48.476 00,0027,0037,1010.7,+09.0,072,0125,1708516308,48.473 00,0016,0022,1010.5,+09.0,072,0144,1708516608,48.467 00,0016,0022,1010.4,+09.1,071,0119,1708516908,48.466 00,0015,0021,1010.5,+09.3,068,0124,1708517208,48.46 00,0012,0016,1010.2,+09.6,068,0134,1708517508,48.455 00,0010,0013,1010.2,+09.6,063,0120,1708517808,48.452 00,0009,0012,1010.2,+09.5,064,0111,1708518108,48.449 00,0010,0013,1010.4,+09.6,065,0123,1708518408,48.584 00,0013,0017,1010.4,+09.6,067,0119,1708518708,48.596 00,0011,0015,1010.2,+09.7,067,0121,1708519008,48.591 00,0012,0016,1010.5,+09.6,065,0117,1708519308,48.587 00,0010,0013,1009.9,+09.6,064,0107,1708519608,48.581 00,0011,0015,1009.9,+09.6,064,0116,1708519908,48.579 00,0010,0013,1010.2,+09.6,066,0133,1708520208,48.573 00,0011,0015,1009.9,+09.6,065,0112,1708520508,48.568 00,0013,0017,1010.3,+09.5,066,0153,1708520808,48.566 00,0012,0016,1009.9,+09.6,066,0129,1708521108,48.56 00,0011,0015,1009.9,+09.6,065,0123,1708521408,48.56 00,0013,0017,1010.0,+09.7,065,0124,1708521708,48.55 00,0014,0018,1009.9,+09.6,066,0139,1708522008,48.686 00,0019,0026,1010.1,+09.8,065,0113,1708522308,48.7 00,0019,0026,1010.2,+10.2,063,0125,1708522608,48.695 00,0013,0017,1009.8,+10.1,065,0119,1708522908,48.69 00,0015,0021,1009.9,+10.1,066,0142,1708523208,48.686 00,0013,0017,1009.9,+10.0,066,0113,1708523508,48.685 00,0015,0021,1009.8,+10.0,066,0114,1708523808,48.678 00,0013,0017,1009.9,+10.1,066,0160,1708524108,48.673 00,0014,0018,1009.8,+10.2,066,0139,1708524408,48.669 00,0013,0017,1009.5,+10.2,064,0134,1708524708,48.66 00,0014,0018,1010.0,+10.2,066,0129,1708525008,48.661 00,0016,0022,1009.7,+10.2,069,0140,1708525308,48.656 00,0015,0021,1009.9,+10.2,068,0126,1708525608,48.791 00,0015,0021,1009.5,+09.9,069,0130,1708525908,48.804 00,0018,0024,1009.7,+09.9,070,0101,1708526208,48.798 00,0018,0024,1009.7,+09.7,069,0116,1708526808,48.788 00,0017,0023,1009.6,+09.8,070,0112,1708527108,48.783 00,0016,0022,1009.7,+10.0,068,0132,1708527408,48.778 00,0016,0022,1009.7,+10.3,067,0124,1708527708,48.774 00,0016,0022,1009.6,+10.6,065,0126,1708528008,48.774 00,0019,0026,1009.5,+10.5,066,0108,1708528308,48.764 00,0021,0028,1009.9,+10.4,066,0136,1708528608,48.762 00,0018,0024,1009.6,+09.8,068,0128,1708529208,48.89 00,0015,0021,1009.7,+09.7,068,0119,1708529508,48.902 00,0016,0022,1009.6,+09.5,069,0113,1708529808,48.903 00,0017,0023,1009.7,+09.3,069,0129,1708530108,48.896 00,0016,0022,1009.5,+08.7,069,0126,1708531008,48.885 00,0014,0018,1009.8,+08.6,068,0120,1708531608,48.874 00,0015,0021,1009.4,+08.5,068,0100,1708531908,48.873 00,0013,0017,1009.6,+08.5,067,0141,1708532208,48.866 00,0016,0022,1009.6,+08.3,068,0127,1708532508,48.865 00,0015,0021,1009.5,+08.1,069,0148,1708532809,49.001 00,0025,0034,1009.8,+07.6,072,0120,1708534308,48.999 00,0024,0032,1009.7,+07.5,072,0119,1708535208,48.988 00,0023,0031,1009.9,+07.7,072,0132,1708535508,48.986 00,0022,0029,1009.7,+07.6,072,0127,1708535808,48.98 00,0022,0029,1009.8,+07.6,072,0119,1708536108,48.978 00,0029,0039,1009.6,+07.4,073,0125,1708536409,49.117 00,0021,0028,1009.4,+07.5,072,0128,1708537009,49.121 00,0025,0034,1009.7,+06.9,074,0138,1708537309,49.119 00,0024,0032,1009.8,+06.8,074,0118,1708537609,49.115 00,0024,0032,1009.7,+06.9,073,0093,1708537909,49.109 00,0026,0036,1009.5,+06.7,075,0116,1708538209,49.109 00,0022,0029,1009.4,+06.4,077,0122,1708538509,49.103 00,0025,0034,1009.8,+06.6,076,0098,1708538809,49.1 00,0022,0029,1009.7,+06.6,075,0148,1708539109,49.097 00,0024,0032,1009.6,+06.5,075,0109,1708539409,49.094 00,0024,0032,1009.4,+06.6,074,0133,1708539709,49.089 00,0024,0032,1009.7,+06.5,074,0095,1708540009,49.228 00,0022,0029,1009.5,+06.6,073,0117,1708540309,49.242 00,0022,0029,1009.9,+06.5,073,0115,1708540609,49.239 00,0025,0034,1009.7,+06.4,073,0113,1708540909,49.235 00,0024,0032,1009.6,+06.2,075,0138,1708541209,49.233 00,0023,0031,1009.7,+06.0,074,0131,1708541509,49.232 00,0024,0032,1009.8,+06.2,074,0148,1708541809,49.228 00,0023,0031,1009.9,+06.3,074,0112,1708542109,49.226 00,0027,0037,1009.6,+06.0,075,0127,1708542409,49.221 00,0022,0029,1009.6,+05.4,076,0133,1708542709,49.218 00,0023,0031,1009.8,+05.7,076,0147,1708543009,49.213 00,0023,0031,1009.9,+05.8,075,0127,1708543309,49.214 00,0021,0028,1010.0,+05.8,075,0142,1708543609,49.349 00,0022,0029,1009.7,+06.0,074,0129,1708543909,49.365 00,0021,0028,1010.0,+06.0,074,0117,1708544209,49.362 00,0022,0029,1009.6,+06.0,074,0144,1708544509,49.359 00,0020,0027,1009.9,+05.9,074,0120,1708544809,49.355 00,0020,0027,1010.1,+05.8,074,0127,1708545109,49.353 00,0025,0034,1009.8,+05.7,074,0122,1708545409,49.35 00,0021,0028,1009.8,+05.6,075,0120,1708545709,49.345 00,0021,0028,1010.0,+05.6,075,0100,1708546009,49.346 00,0021,0028,1009.6,+05.7,075,0115,1708546309,49.338 00,0023,0031,1009.8,+05.8,074,0106,1708546609,49.339 00,0021,0028,1009.7,+05.9,074,0119,1708546909,49.335 00,0021,0028,1009.7,+05.9,074,0128,1708547209,49.472 00,0023,0031,1009.7,+05.7,074,0136,1708547509,49.486 00,0022,0029,1009.6,+05.7,074,0114,1708547809,49.483 00,0023,0031,1009.6,+05.6,074,0135,1708548109,49.479 00,0025,0034,1009.5,+05.6,073,0136,1708548409,49.476 00,0026,0036,1009.7,+05.7,073,0108,1708548709,49.476 00,0022,0029,1009.5,+05.9,073,0112,1708549009,49.469 00,0024,0032,1009.3,+06.0,072,0120,1708549309,49.468 00,0025,0034,1009.6,+06.1,072,0120,1708549609,49.466 00,0020,0027,1009.3,+05.9,072,0123,1708549909,49.462 00,0021,0028,1009.4,+05.8,072,0124,1708550209,49.46 00,0023,0031,1009.6,+05.8,072,0130,1708550509,49.455 00,0024,0032,1009.4,+05.7,072,0130,1708550809,49.594 00,0024,0032,1009.5,+05.7,072,0131,1708551109,49.605 00,0024,0032,1009.2,+05.8,071,0135,1708551409,49.602 00,0022,0029,1009.4,+05.7,071,0119,1708551709,49.6 00,0023,0031,1009.4,+05.7,070,0151,1708552009,49.596 00,0025,0034,1009.3,+05.8,070,0106,1708552309,49.593 00,0022,0029,1009.1,+05.5,071,0116,1708552609,49.593 00,0023,0031,1009.3,+05.2,072,0126,1708552909,49.588 00,0025,0034,1009.4,+05.3,071,0131,1708553209,49.587 00,0025,0034,1009.2,+05.2,072,0129,1708553509,49.582 00,0025,0034,1009.4,+05.0,073,0124,1708553809,49.581 00,0027,0037,1009.2,+05.1,072,0115,1708554109,49.579 00,0028,0038,1009.3,+05.3,072,0127,1708554409,49.718 00,0032,0044,1009.1,+05.5,072,0137,1708554709,49.727 00,0030,0042,1009.4,+05.6,072,0137,1708555009,49.725 00,0030,0042,1009.5,+05.6,072,0135,1708555309,49.723 00,0029,0039,1009.4,+05.8,071,0143,1708555609,49.721 00,0024,0032,1009.3,+05.8,071,0135,1708555909,49.727 00,0026,0036,1009.4,+05.7,071,0115,1708556209,49.715 00,0026,0036,1009.3,+05.6,071,0118,1708556509,49.71 00,0024,0032,1009.4,+05.8,070,0125,1708556809,49.708 00,0025,0034,1009.2,+05.8,070,0129,1708557109,49.703 00,0027,0037,1009.3,+05.5,071,0110,1708557409,49.701 00,0026,0036,1008.9,+05.5,071,0130,1708557709,49.697 00,0023,0031,1009.3,+05.5,072,0113,1708558009,49.838 00,0022,0029,1009.2,+05.5,072,0106,1708558309,49.851 00,0022,0029,1008.8,+05.3,072,0141,1708558609,49.848 00,0023,0031,1008.9,+05.3,073,0129,1708558909,49.846 00,0022,0029,1009.1,+05.2,073,0121,1708559209,49.844 00,0024,0032,1008.9,+05.1,073,0129,1708559509,49.841 00,0020,0027,1008.9,+05.0,073,0119,1708559809,49.838 00,0022,0029,1009.0,+04.9,074,0132,1708560109,49.835 00,0023,0031,1009.0,+04.8,074,0137,1708560409,49.832 00,0025,0034,1008.6,+04.8,075,0104,1708560709,49.83 00,0025,0034,1008.9,+04.7,075,0138,1708561009,49.825 00,0023,0031,1008.6,+04.6,076,0110,1708561309,49.822 00,0026,0036,1008.5,+04.5,078,0104,1708561609,49.961 00,0027,0037,1008.7,+04.5,079,0136,1708561909,49.978 00,0027,0037,1008.6,+04.5,079,0128,1708562209,49.973 00,0031,0043,1008.8,+04.3,080,0137,1708562509,49.97 00,0027,0037,1008.6,+04.4,081,0119,1708562809,49.972 00,0029,0039,1008.4,+04.4,081,0110,1708563109,49.966 00,0030,0042,1008.4,+04.5,082,0130,1708563409,49.965 00,0028,0038,1008.6,+04.6,082,0108,1708563709,49.964 00,0029,0039,1008.6,+04.5,082,0120,1708564009,49.96 00,0031,0043,1008.5,+04.6,083,0098,1708564309,49.957 00,0027,0037,1008.5,+04.6,083,0117,1708564609,49.957 00,0026,0036,1008.4,+04.6,083,0121,1708564909,49.952 00,0026,0036,1008.2,+04.7,083,0117,1708565210,50.091 00,0025,0034,1008.1,+04.6,082,0132,1708565510,50.104 00,0028,0038,1008.4,+04.5,083,0117,1708565810,50.102 00,0024,0032,1008.4,+04.5,082,0116,1708566110,50.101 00,0026,0036,1008.4,+04.5,082,0113,1708566410,50.097 00,0023,0031,1008.4,+04.4,083,0105,1708566710,50.096 00,0021,0028,1008.1,+04.5,082,0145,1708567010,50.094 00,0023,0031,1008.3,+04.4,082,0113,1708567310,50.091 00,0024,0032,1008.2,+04.4,083,0129,1708567610,50.087 00,0021,0028,1008.3,+04.4,082,0129,1708567910,50.087 00,0022,0029,1008.4,+04.4,083,0118,1708568210,50.082 00,0020,0027,1008.1,+04.3,083,0108,1708568510,50.081 00,0019,0026,1007.9,+04.2,083,0136,1708568810,50.221 00,0020,0027,1008.2,+04.3,083,0122,1708569110,50.231 00,0020,0027,1008.2,+04.3,083,0138,1708569410,50.232 00,0020,0027,1008.2,+04.2,083,0119,1708569710,50.229 00,0020,0027,1008.2,+04.2,083,0135,1708570010,50.227 00,0017,0023,1008.4,+04.2,083,0122,1708570310,50.226 00,0016,0022,1008.3,+04.0,083,0111,1708570610,50.223 00,0018,0024,1008.5,+04.1,082,0125,1708570910,50.224 00,0018,0024,1008.5,+04.1,083,0124,1708571210,50.22 00,0018,0024,1008.2,+04.0,083,0116,1708571510,50.215 00,0017,0023,1008.3,+04.1,083,0131,1708571810,50.216 00,0018,0024,1008.5,+04.1,083,0121,1708572110,50.213 00,0018,0024,1008.3,+04.0,082,0107,1708572410,50.352 00,0016,0022,1008.2,+04.1,082,0128,1708572710,50.364 00,0017,0023,1008.0,+03.9,082,0148,1708573010,50.362 00,0017,0023,1008.1,+03.9,082,0116,1708573310,50.358 00,0015,0021,1008.2,+03.8,082,0122,1708573610,50.356 00,0016,0022,1008.0,+03.8,082,0134,1708573910,50.356 00,0016,0022,1008.2,+03.9,082,0138,1708574210,50.352 00,0015,0021,1008.1,+03.9,082,0123,1708574510,50.352 00,0018,0024,1008.0,+03.9,082,0113,1708574810,50.347 00,0015,0021,1008.2,+03.7,082,0129,1708575110,50.346 00,0017,0023,1008.3,+03.7,082,0116,1708575410,50.344 00,0015,0021,1008.1,+03.7,082,0140,1708575710,50.344 00,0017,0023,1008.3,+03.7,082,0123,1708576010,50.486 00,0018,0024,1008.0,+03.8,082,0132,1708576310,50.5 00,0016,0022,1007.9,+03.8,082,0138,1708576610,50.494 00,0016,0022,1007.9,+03.8,082,0134,1708576910,50.492 00,0015,0021,1007.8,+03.8,082,0122,1708577210,50.491 00,0015,0021,1008.0,+03.7,082,0127,1708577510,50.489 00,0015,0021,1008.3,+03.7,082,0112,1708577810,50.488 00,0013,0017,1008.3,+03.7,082,0129,1708578110,50.482 00,0016,0022,1008.1,+03.6,082,0134,1708578410,50.482 00,0015,0021,1008.2,+03.7,082,0119,1708578710,50.282 00,0015,0021,1007.9,+03.5,082,0129,1708579010,50.481 00,0012,0016,1008.2,+03.7,082,0132,1708579310,50.477 00,0014,0018,1008.1,+03.5,082,0114,1708579610,50.615 00,0015,0021,1008.1,+03.5,082,0113,1708579910,50.629 00,0015,0021,1008.0,+03.6,081,0131,1708580210,50.628 00,0015,0021,1008.2,+03.6,082,0097,1708580510,50.627 00,0017,0023,1008.3,+03.8,081,0109,1708580810,50.622 00,0021,0028,1008.5,+03.8,081,0134,1708581110,50.62 00,0021,0028,1008.5,+03.9,081,0113,1708581410,50.619 00,0019,0026,1008.6,+04.0,081,0111,1708581710,50.619 00,0018,0024,1008.6,+04.2,080,0124,1708582010,50.615 00,0013,0017,1008.4,+04.4,080,0144,1708582310,50.611 00,0014,0018,1008.6,+04.6,080,0150,1708582610,50.611 00,0013,0017,1008.4,+04.7,079,0127,1708582910,50.609 00,0014,0018,1008.8,+04.9,079,0123,1708583210,50.745 00,0012,0016,1008.8,+05.1,079,0121,1708583510,50.761 00,0012,0016,1008.7,+05.2,078,0117,1708583810,50.756 00,0011,0015,1008.7,+05.6,078,0119,1708584110,50.752 00,0012,0016,1008.7,+05.8,077,0100,1708584410,50.751 00,0011,0015,1008.8,+06.2,077,0128,1708584710,50.747 00,0011,0015,1008.6,+06.9,074,0130,1708585010,50.744 00,0011,0015,1008.6,+06.9,073,0124,1708585310,50.739 00,0018,0024,1008.6,+07.8,071,0112,1708585610,50.737 00,0011,0015,1008.3,+07.3,072,0115,1708585910,50.733 00,0016,0022,1008.4,+07.5,073,0124,1708586210,50.73 00,0045,0060,1008.7,+08.3,070,0133,1708586510,50.726 00,0010,0013,1008.4,+07.5,072,0108,1708586810,50.863 00,0012,0016,1008.6,+07.7,071,0121,1708587110,50.877 00,0012,0016,1008.4,+07.9,069,0126,1708587410,50.873 00,0012,0016,1008.3,+08.2,070,0127,1708587710,50.87 00,0014,0018,1008.4,+08.2,069,0134,1708588010,50.866 00,0013,0017,1008.4,+08.6,070,0140,1708588310,50.861 00,0013,0017,1008.5,+08.8,068,0124,1708588610,50.855 00,0011,0015,1008.3,+09.1,068,0114,1708588910,50.853 00,0011,0015,1008.4,+09.3,066,0112,1708589210,50.851 00,0014,0018,1008.5,+09.4,064,0104,1708589510,50.846 00,0012,0016,1008.4,+09.8,063,0115,1708589810,50.839 00,0011,0015,1008.5,+10.0,061,0103,1708590110,50.832 00,0011,0015,1008.6,+10.2,060,0128,1708590410,50.97 00,0009,0012,1008.6,+10.6,060,0126,1708590710,50.984 00,0012,0016,1008.4,+11.0,058,0119,1708591010,50.975 00,0010,0013,1008.4,+10.7,058,0125,1708591310,50.973 00,0010,0013,1008.5,+11.0,057,0128,1708591610,50.966 00,0009,0012,1008.5,+11.4,054,0126,1708591910,50.962 00,0009,0012,1008.3,+11.6,053,0122,1708592210,50.959 00,0008,0011,1008.4,+11.9,054,0103,1708592510,50.953 00,0010,0013,1008.3,+11.8,052,0104,1708592810,50.946 00,0011,0015,1008.7,+12.1,052,0131,1708593110,50.944 00,0010,0013,1008.3,+12.6,050,0133,1708593410,50.939 00,0009,0012,1008.5,+12.5,050,0125,1708593710,50.933 00,0009,0012,1008.6,+12.7,052,0097,1708594011,51.07 00,0010,0013,1008.4,+13.7,050,0129,1708594311,51.081 00,0012,0016,1008.2,+13.5,048,0140,1708594611,51.074 00,0011,0015,1008.4,+13.4,049,0103,1708594911,51.066 00,0008,0011,1008.1,+14.0,047,0115,1708595211,51.064 54,0009,0012,1008.4,+13.7,045,0118,1708595510,50.988 00,0009,0012,1008.0,+14.3,046,0112,1708595811,51.048 00,0009,0012,1008.1,+15.1,045,0122,1708596111,51.045 00,0008,0011,1008.3,+14.0,044,0140,1708596411,51.042 00,0010,0013,1007.8,+14.5,045,0131,1708596711,51.03 00,0009,0012,1007.9,+14.5,045,0116,1708597011,51.027 00,0008,0011,1007.9,+14.6,045,0116,1708597311,51.022 00,0009,0012,1007.7,+14.8,045,0117,1708597611,51.158 00,0009,0012,1007.5,+14.4,045,0126,1708597911,51.167 00,0009,0012,1007.4,+14.7,044,0140,1708598211,51.165 00,0010,0013,1007.3,+14.4,047,0114,1708598511,51.155 00,0010,0013,1007.7,+14.5,047,0114,1708598811,51.148 00,0010,0013,1007.3,+14.7,046,0120,1708599111,51.14 00,0012,0016,1007.3,+14.1,046,0095,1708599411,51.134 00,0010,0013,1006.9,+14.9,045,0113,1708599711,51.129 00,0011,0015,1006.7,+14.4,046,0137,1708600011,51.122 00,0011,0015,1006.9,+14.9,043,0100,1708600311,51.118 00,0009,0012,1006.6,+15.0,044,0133,1708600611,51.111 00,0010,0013,1006.5,+15.4,043,0121,1708600911,51.105 00,0009,0012,1006.5,+15.4,039,0140,1708601211,51.239 00,0006,0008,1006.6,+16.5,039,0115,1708601511,51.249 00,0010,0013,1006.4,+15.9,039,0109,1708601811,51.242 00,0009,0012,1006.4,+15.2,041,0126,1708602111,51.236 00,0009,0012,1006.2,+15.6,041,0108,1708602411,51.234 00,0006,0008,1006.4,+15.4,038,0136,1708602711,51.225 00,0009,0012,1006.4,+15.3,041,0130,1708603011,51.221 00,0009,0012,1006.2,+16.0,039,0116,1708603311,51.212 00,0005,0007,1006.5,+14.6,038,0103,1708603611,51.209 00,0009,0012,1006.1,+15.3,039,0126,1708603911,51.201 00,0027,0037,1005.9,+15.4,039,0130,1708604211,51.196 00,0008,0011,1006.1,+15.6,038,0129,1708604511,51.188 00,0018,0024,1005.9,+15.5,039,0104,1708604811,51.325 00,0005,0007,1005.9,+15.3,039,0139,1708605111,51.332 00,0006,0008,1005.7,+15.7,038,0122,1708605411,51.325 00,0005,0007,1005.9,+15.5,033,0106,1708605711,51.316 00,0004,0006,1005.9,+15.2,034,0129,1708606011,51.313 00,0007,0010,1005.5,+15.6,036,0128,1708606311,51.305 00,0005,0007,1005.5,+15.4,037,0105,1708606611,51.3 00,0007,0010,1005.7,+15.8,035,0134,1708606911,51.296 00,0003,0005,1005.6,+15.7,032,0127,1708607211,51.286 00,0005,0007,1005.4,+15.4,033,0138,1708607511,51.282 00,0003,0005,1005.4,+15.4,033,0146,1708607811,51.277 00,0004,0006,1005.2,+15.6,033,0108,1708608111,51.274 00,0007,0010,1005.3,+15.3,036,0129,1708608411,51.405 00,0007,0010,1005.2,+15.4,035,0144,1708608711,51.414 00,0005,0007,1005.4,+15.2,036,0108,1708609011,51.41 00,0006,0008,1005.0,+15.0,036,0129,1708609311,51.403 00,0005,0007,1005.1,+15.1,035,0141,1708609611,51.393 00,0006,0008,1005.1,+14.7,037,0135,1708609911,51.39 00,0005,0007,1004.8,+14.6,037,0150,1708610211,51.381 00,0006,0008,1004.8,+14.8,038,0113,1708610511,51.379 00,0004,0006,1004.8,+14.7,039,0135,1708610811,51.374 00,0004,0006,1004.6,+15.2,038,0122,1708611111,51.364 00,0007,0010,1004.7,+15.0,037,0141,1708611411,51.361 00,0006,0008,1004.7,+15.4,037,0142,1708611711,51.354 00,0006,0008,1004.5,+15.3,036,0118,1708612011,51.486 00,0006,0008,1004.6,+15.3,036,0112,1708612311,51.494 00,0006,0008,1004.4,+15.1,037,0126,1708612611,51.492 00,0006,0008,1004.4,+15.2,037,0131,1708612911,51.484 00,0005,0007,1004.4,+14.9,037,0142,1708613211,51.476 00,0005,0007,1004.7,+14.5,039,0118,1708613511,51.474 00,0007,0010,1004.3,+14.3,039,0122,1708613811,51.467 00,0005,0007,1004.3,+14.8,039,0115,1708614111,51.462 00,0007,0010,1004.5,+14.8,040,0130,1708614411,51.453 00,0006,0008,1004.6,+14.2,040,0125,1708614711,51.448 00,0007,0010,1004.3,+13.6,042,0120,1708615011,51.444 00,0007,0010,1004.7,+13.4,042,0127,1708615311,51.434 00,0010,0013,1004.2,+13.3,043,0121,1708615611,51.571 00,0007,0010,1004.3,+13.0,043,0134,1708615911,51.581 00,0006,0008,1004.4,+12.9,043,0133,1708616211,51.575 00,0007,0010,1004.6,+12.7,043,0111,1708616511,51.567 00,0007,0010,1004.5,+12.5,044,0120,1708616811,51.561 00,0007,0010,1004.6,+12.3,044,0124,1708617111,51.558 00,0008,0011,1004.5,+12.2,045,0120,1708617411,51.55 00,0005,0007,1004.6,+12.0,045,0100,1708617711,51.546 00,0006,0008,1004.6,+11.8,045,0106,1708618011,51.542 00,0008,0011,1004.6,+11.8,046,0111,1708618311,51.538 00,0009,0012,1004.4,+11.8,046,0138,1708618611,51.53 00,0009,0012,1004.7,+11.8,045,0113,1708618911,51.526 00,0008,0011,1004.5,+11.5,047,0143,1708619211,51.661 00,0011,0015,1004.6,+11.2,047,0105,1708619511,51.671 00,0015,0021,1004.5,+10.9,048,0135,1708619811,51.665 00,0015,0021,1004.2,+10.7,048,0120,1708620111,51.662 00,0009,0012,1004.4,+10.8,048,0127,1708620411,51.655 00,0008,0011,1004.5,+10.9,048,0107,1708620711,51.65 00,0007,0010,1004.4,+10.8,048,0127,1708621011,51.647 00,0009,0012,1004.2,+10.2,049,0133,1708621311,51.641 00,0010,0013,1004.3,+10.0,050,0120,1708621611,51.641 00,0010,0013,1004.6,+09.8,054,0142,1708621911,51.633 00,0010,0013,1004.5,+09.8,052,0122,1708622211,51.627 00,0008,0011,1004.0,+09.9,051,0140,1708622511,51.622 00,0007,0010,1004.2,+10.1,049,0131,1708622811,51.762 00,0010,0013,1004.3,+10.0,049,0132,1708623111,51.77 00,0009,0012,1004.3,+09.8,049,0115,1708623411,51.764 00,0009,0012,1004.2,+09.4,052,0123,1708623711,51.76 00,0068,0092,1004.2,+09.5,050,0130,1708624011,51.755 00,0023,0031,1004.0,+09.8,050,0118,1708624311,51.752 00,0012,0016,1004.2,+10.0,049,0117,1708624611,51.749 00,0009,0012,1004.0,+09.8,050,0119,1708624911,51.743 00,0009,0012,1004.2,+09.2,051,0126,1708625211,51.74 00,0010,0013,1003.7,+09.3,051,0136,1708625511,51.732 00,0011,0015,1003.8,+09.0,052,0121,1708625811,51.729 00,0011,0015,1003.9,+08.9,053,0106,1708626111,51.725 00,0010,0013,1004.0,+08.8,052,0117,1708626411,51.86 00,0014,0018,1003.7,+09.1,052,0113,1708626711,51.874 00,0008,0011,1003.4,+08.9,053,0121,1708627011,51.871 00,0008,0011,1003.3,+08.8,053,0127,1708627311,51.867 00,0008,0011,1003.7,+08.7,054,0103,1708627611,51.864 00,0008,0011,1003.6,+08.7,054,0122,1708627911,51.858 00,0008,0011,1003.6,+08.7,054,0148,1708628211,51.851 00,0009,0012,1003.3,+08.5,054,0122,1708628511,51.849 00,0011,0015,1003.6,+08.2,055,0121,1708628811,51.849 00,0012,0016,1003.4,+08.4,055,0131,1708629111,51.843 00,0013,0017,1002.9,+08.4,055,0109,1708629411,51.839 00,0022,0029,1003.1,+08.4,055,0137,1708629711,51.833 00,0018,0024,1003.1,+08.0,056,0120,1708630011,51.975 00,0015,0021,1003.1,+08.3,056,0138,1708630311,51.98 00,0019,0026,1003.0,+08.4,055,0135,1708630611,51.98 00,0020,0027,1002.7,+08.2,056,0132,1708630911,51.977 00,0015,0021,1002.9,+08.2,055,0124,1708631211,51.971 00,0010,0013,1002.8,+08.2,056,0123,1708631511,51.968 00,0012,0016,1002.9,+07.7,058,0139,1708631811,51.961 00,0010,0013,1002.7,+07.9,056,0139,1708632111,51.959 00,0010,0013,1002.9,+07.6,056,0114,1708632411,51.956 00,0012,0016,1002.8,+07.2,057,0115,1708632711,51.956 00,0013,0017,1003.0,+07.3,057,0120,1708633011,51.948 00,0011,0015,1002.7,+07.1,056,0122,1708633311,51.947 00,0013,0017,1002.7,+07.1,057,0139,1708633612,52.085 00,0010,0013,1002.7,+07.0,057,0136,1708633912,52.098 00,0012,0016,1002.6,+07.0,056,0115,1708634212,52.092 00,0013,0017,1002.7,+06.9,056,0135,1708634512,52.088 00,0013,0017,1002.8,+07.3,055,0133,1708634812,52.088 00,0011,0015,1002.5,+07.8,054,0149,1708635112,52.083 00,0011,0015,1002.7,+07.8,053,0133,1708635412,52.077 00,0012,0016,1002.4,+07.6,054,0140,1708635712,52.073 00,0011,0015,1002.3,+07.6,054,0115,1708636012,52.073 00,0012,0016,1002.5,+07.4,055,0119,1708636312,52.067 00,0011,0015,1002.3,+07.3,055,0122,1708636612,52.062 00,0012,0016,1002.2,+07.2,056,0117,1708636912,52.059 00,0016,0022,1002.3,+07.1,057,0122,1708637212,52.197 00,0013,0017,1002.4,+07.0,058,0123,1708637512,52.209 00,0012,0016,1002.1,+06.8,059,0130,1708637812,52.205 00,0012,0016,1002.1,+06.7,058,0103,1708638112,52.202 00,0013,0017,1002.3,+06.6,059,0117,1708638412,52.201 00,0014,0018,1001.9,+06.4,060,0150,1708638712,52.195 00,0013,0017,1002.3,+06.6,059,0129,1708639012,52.19 00,0013,0017,1002.4,+06.6,060,0134,1708639312,52.187 00,0015,0021,1002.0,+06.4,061,0115,1708639612,52.184 00,0015,0021,1002.3,+06.3,062,0104,1708639912,52.183 00,0013,0017,1002.0,+06.4,062,0121,1708640212,52.179 00,0014,0018,1002.0,+06.4,063,0142,1708640512,52.177 00,0015,0021,1002.4,+06.3,063,0093,1708640812,52.318 00,0017,0023,1002.0,+06.5,065,0117,1708641412,52.326 00,0016,0022,1001.8,+06.4,065,0106,1708641712,52.322 00,0016,0022,1001.9,+06.2,066,0135,1708642012,52.318 00,0016,0022,1002.0,+06.2,065,0137,1708642312,52.318 00,0021,0028,1002.0,+06.0,067,0113,1708642612,52.313 00,0017,0023,1001.9,+06.0,067,0117,1708642912,52.309 00,0018,0024,1002.1,+05.8,069,0102,1708643212,52.306 00,0016,0022,1001.5,+05.9,068,0128,1708643512,52.303 00,0019,0026,1001.6,+05.9,069,0125,1708643812,52.299 00,0019,0026,1001.4,+06.1,070,0122,1708645312,52.443 00,0019,0026,1001.7,+06.0,070,0129,1708645612,52.439 00,0019,0026,1001.6,+06.0,071,0124,1708645912,52.437 00,0020,0027,1001.6,+06.0,071,0103,1708646212,52.436 00,0019,0026,1001.4,+06.0,071,0122,1708646512,52.43 00,0021,0028,1001.3,+06.0,071,0108,1708646812,52.427 00,0018,0024,1001.1,+06.0,071,0113,1708647112,52.424 00,0021,0028,1000.9,+05.9,071,0118,1708647412,52.423 00,0018,0024,1001.0,+05.9,071,0124,1708647712,52.42 00,0022,0029,1000.9,+06.0,072,0148,1708648012,52.559 00,0020,0027,1001.1,+06.1,072,0142,1708648312,52.571 00,0021,0028,1001.0,+06.1,072,0148,1708648612,52.566 00,0020,0027,1000.7,+06.3,072,0131,1708648912,52.561 00,0018,0024,1000.9,+06.2,072,0130,1708649512,52.559 00,0019,0026,1000.7,+06.2,072,0112,1708649812,52.557 00,0023,0031,1000.5,+06.2,072,0135,1708650112,52.551 00,0021,0028,1000.7,+06.3,072,0152,1708650412,52.551 00,0020,0027,1000.5,+06.4,072,0135,1708650712,52.546 00,0020,0027,1000.8,+06.3,072,0106,1708651012,52.542 00,0018,0024,1000.6,+06.3,072,0149,1708651312,52.541 00,0021,0028,1000.8,+06.2,072,0119,1708651612,52.681 00,0021,0028,1000.7,+06.2,072,0136,1708651912,52.69 00,0020,0027,1000.5,+06.2,072,0123,1708652212,52.685 00,0020,0027,1000.4,+06.1,072,0122,1708652512,52.685 00,0020,0027,1000.5,+06.3,072,0143,1708652812,52.683 00,0019,0026,1000.2,+06.4,072,0126,1708653112,52.676 00,0019,0026,1000.2,+06.3,072,0150,1708653412,52.674 00,0021,0028,1000.2,+06.4,072,0133,1708653712,52.673 00,0019,0026,1000.4,+06.5,072,0111,1708654012,52.669 00,0020,0027,1000.4,+06.5,071,0119,1708654312,52.667 00,0017,0023,1000.6,+06.5,071,0128,1708654612,52.663 00,0018,0024,1000.5,+06.6,071,0132,1708654912,52.66 00,0018,0024,1000.7,+06.6,071,0124,1708655212,52.798 00,0017,0023,1000.2,+06.7,071,0126,1708655512,52.811 00,0019,0026,1000.2,+06.8,070,0115,1708655812,52.806 00,0019,0026,1000.1,+06.6,071,0134,1708656112,52.799 00,0019,0026,1000.1,+06.7,071,0112,1708656412,52.798 00,0019,0026,1000.5,+06.8,070,0137,1708656712,52.795 00,0019,0026,1000.3,+06.8,071,0124,1708657012,52.794 00,0020,0027,1000.5,+06.9,070,0120,1708657312,52.788 00,0020,0027,1000.3,+07.0,070,0117,1708657612,52.785 00,0018,0024,1000.3,+07.1,069,0107,1708657912,52.784 00,0019,0026,1000.1,+07.1,070,0152,1708658212,52.78 00,0020,0027,1000.0,+07.3,069,0121,1708658512,52.777 00,0018,0024,1000.1,+07.2,069,0115,1708658812,52.913 00,0018,0024,0999.9,+07.3,069,0132,1708659112,52.927 00,0018,0024,1000.1,+07.1,070,0124,1708659412,52.92 00,0020,0027,1000.0,+07.2,069,0128,1708659712,52.919 00,0016,0022,1000.4,+07.2,069,0120,1708660012,52.915 00,0019,0026,1000.1,+07.2,069,0118,1708660312,52.912 00,0017,0023,1000.4,+07.2,069,0133,1708660612,52.912 00,0019,0026,1000.5,+07.1,069,0130,1708660912,52.904 00,0018,0024,1000.2,+07.0,070,0119,1708661212,52.901 00,0021,0028,1000.2,+07.0,069,0132,1708661512,52.899 00,0016,0022,1000.3,+07.0,070,0135,1708661812,52.896 00,0019,0026,1000.4,+06.9,070,0121,1708662112,52.892 00,0017,0023,1000.5,+06.9,070,0131,1708662413,53.035 00,0017,0023,1000.4,+07.1,069,0143,1708662713,53.043 00,0018,0024,1000.3,+07.1,069,0130,1708663013,53.037 00,0018,0024,1000.5,+06.8,070,0118,1708663313,53.038 00,0020,0027,1000.5,+06.9,070,0137,1708663613,53.033 00,0021,0028,1000.2,+06.8,070,0138,1708663913,53.031 00,0020,0027,1000.4,+06.6,071,0150,1708664213,53.024 00,0024,0032,1000.4,+06.7,070,0136,1708664513,53.024 00,0029,0039,1000.3,+06.7,071,0134,1708664813,53.018 00,0028,0038,1000.5,+06.8,070,0126,1708665113,53.016 00,0026,0036,1000.8,+07.0,070,0106,1708665413,53.016 00,0022,0029,1000.6,+07.0,069,0136,1708665713,53.013 00,0020,0027,1000.8,+07.1,069,0144,1708666013,53.149 00,0019,0026,1000.7,+07.1,069,0127,1708666313,53.16 00,0020,0027,1000.7,+07.2,068,0147,1708666613,53.155 00,0021,0028,1000.6,+07.2,069,0128,1708666913,53.152 00,0023,0031,1000.6,+07.4,068,0134,1708667213,53.149 00,0035,0048,1000.9,+07.4,068,0128,1708667513,53.146 00,0019,0026,1000.9,+07.5,068,0122,1708667813,53.142 00,0016,0022,1000.8,+07.6,068,0128,1708668113,53.14 00,0019,0026,1000.8,+07.5,067,0133,1708668413,53.133 00,0019,0026,1000.8,+07.6,067,0135,1708668713,53.134 00,0019,0026,1000.7,+07.7,067,0135,1708669013,53.128 00,0017,0023,1000.7,+08.1,065,0121,1708669313,53.123 00,0020,0027,1000.7,+08.4,065,0137,1708669613,53.264 00,0021,0028,1000.7,+08.8,063,0114,1708669913,53.273 00,0020,0027,1000.8,+09.2,062,0125,1708670213,53.272 00,0016,0022,1000.8,+09.7,061,0119,1708670513,53.263 00,0018,0024,1001.0,+10.1,059,0116,1708670813,53.259 00,0015,0021,1001.2,+10.4,059,0109,1708671113,53.254 00,0016,0022,1001.2,+10.4,058,0140,1708671413,53.25 00,0014,0018,1001.0,+10.7,056,0135,1708671713,53.247 00,0016,0022,1001.2,+10.8,057,0132,1708672013,53.24 00,0016,0022,1001.0,+10.6,058,0103,1708672313,53.241 00,0017,0023,1001.2,+10.8,057,0115,1708672613,53.236 00,0015,0021,1001.0,+10.9,056,0127,1708672913,53.229 00,0017,0023,1001.0,+11.5,054,0133,1708673213,53.368 00,0015,0021,1001.2,+11.8,053,0137,1708673513,53.378 00,0016,0022,1001.2,+12.1,051,0137,1708673813,53.373 00,0014,0018,1000.9,+12.3,050,0116,1708674113,53.369 00,0012,0016,1001.1,+12.6,049,0121,1708674413,53.361 00,0012,0016,1001.1,+12.6,048,0116,1708674713,53.356 00,0013,0017,1001.0,+12.5,048,0124,1708675013,53.353 00,0014,0018,1001.1,+13.0,047,0116,1708675313,53.345 00,0010,0013,1001.0,+13.5,046,0116,1708675613,53.34 00,0013,0017,1001.2,+13.6,045,0141,1708675913,53.332 00,0011,0015,1001.2,+14.2,045,0134,1708676213,53.329 00,0012,0016,1001.2,+14.7,043,0136,1708676513,53.321 00,0010,0013,1001.3,+14.8,042,0121,1708676813,53.459 00,0010,0013,1001.0,+15.5,039,0116,1708677113,53.468 00,0009,0012,1001.2,+15.9,039,0104,1708677413,53.461 00,0008,0011,1001.0,+15.5,038,0127,1708677713,53.472 00,0009,0012,1001.3,+15.8,037,0145,1708678013,53.447 00,0011,0015,1001.4,+16.3,037,0139,1708678313,53.444 00,0010,0013,1001.1,+16.4,036,0100,1708678613,53.436 00,0008,0011,1001.4,+16.3,035,0111,1708678913,53.431 00,0010,0013,1001.2,+16.8,034,0117,1708679213,53.423 00,0008,0011,1001.3,+17.0,033,0124,1708679513,53.416 00,0011,0015,1001.3,+16.6,036,0148,1708679813,53.41 00,0008,0011,1001.1,+16.9,036,0101,1708680113,53.404 00,0012,0016,1001.3,+16.6,035,0144,1708680413,53.541 00,0010,0013,1001.3,+17.2,034,0111,1708680713,53.547 00,0009,0012,1001.2,+17.6,033,0112,1708681013,53.539 00,0009,0012,1001.2,+17.8,033,0120,1708681313,53.539 00,0009,0012,1001.2,+18.3,032,0144,1708681613,53.527 00,0010,0013,1001.0,+18.2,032,0114,1708681913,53.523 00,0009,0012,1001.1,+19.0,032,0139,1708682213,53.52 00,0009,0012,1000.9,+18.9,032,0151,1708682513,53.511 00,0010,0013,1001.1,+18.8,033,0127,1708682813,53.502 00,0009,0012,1001.0,+19.0,032,0128,1708683113,53.493 00,0015,0021,1001.0,+19.1,029,0117,1708683413,53.486 00,0013,0017,1001.1,+19.9,029,0149,1708683713,53.482 00,0010,0013,1000.7,+19.4,028,0108,1708684013,53.617 00,0009,0012,1000.9,+18.9,027,0133,1708684313,53.629 00,0008,0011,1000.9,+18.8,028,0117,1708684613,53.622 00,0009,0012,1000.7,+19.0,029,0129,1708684913,53.614 00,0009,0012,1000.7,+19.3,029,0116,1708685213,53.605 00,0009,0012,1000.9,+19.4,029,0126,1708685513,53.598 00,0009,0012,1001.0,+19.8,028,0142,1708685813,53.591 00,0007,0010,1000.7,+19.7,029,0110,1708686113,53.584 00,0009,0012,1000.5,+19.6,029,0122,1708686413,53.579 00,0011,0015,1000.5,+19.6,027,0124,1708686713,53.571 00,0011,0015,1000.6,+19.9,027,0145,1708687013,53.565 00,0009,0012,1000.5,+19.6,027,0103,1708687313,53.557 00,0011,0015,1000.6,+19.3,027,0116,1708687613,53.695 00,0010,0013,1000.3,+19.7,027,0132,1708687913,53.699 00,0009,0012,1000.2,+19.5,026,0133,1708688213,53.694 00,0009,0012,1000.5,+19.3,026,0119,1708688513,53.687 00,0010,0013,1000.5,+19.5,026,0125,1708688813,53.679 00,0010,0013,1000.3,+19.2,026,0103,1708689113,53.669 00,0009,0012,1000.7,+19.1,024,0121,1708689413,53.667 00,0009,0012,1000.5,+18.4,025,0113,1708689713,53.66 00,0009,0012,1000.4,+18.8,024,0130,1708690013,53.652 00,0008,0011,1000.4,+19.2,024,0128,1708690313,53.649 00,0007,0010,1000.6,+19.0,024,0104,1708690613,53.637 00,0007,0010,1000.5,+19.4,023,0098,1708690913,53.632 00,0008,0011,1000.3,+19.2,024,0122,1708691213,53.768 00,0010,0013,1000.6,+19.0,025,0140,1708691513,53.774 00,0010,0013,1000.6,+19.3,024,0124,1708691813,53.767 00,0009,0012,1000.6,+19.1,024,0136,1708692113,53.763 00,0010,0013,1000.5,+19.2,025,0126,1708692413,53.755 00,0010,0013,1000.4,+19.2,024,0107,1708692713,53.748 00,0010,0013,1000.4,+19.1,025,0129,1708693013,53.742 00,0010,0013,1000.4,+19.2,025,0132,1708693313,53.732 00,0009,0012,1000.6,+19.0,024,0138,1708693613,53.726 00,0009,0012,1000.4,+19.2,026,0131,1708693913,53.719 00,0009,0012,1000.5,+18.9,025,0110,1708694213,53.711 00,0009,0012,1000.3,+19.2,025,0117,1708694513,53.708 00,0009,0012,1000.3,+19.0,025,0130,1708694813,53.843 00,0008,0011,1000.4,+19.3,025,0109,1708695113,53.849 00,0009,0012,1000.3,+19.0,026,0118,1708695413,53.845 00,0008,0011,1000.1,+18.7,026,0120,1708695713,53.837 00,0010,0013,1000.4,+18.9,026,0135,1708696013,53.83 00,0009,0012,1000.2,+18.8,025,0118,1708696313,53.826 00,0008,0011,1000.0,+18.9,025,0131,1708696613,53.817 00,0007,0010,1000.3,+19.0,026,0118,1708696913,53.813 00,0008,0011,1000.2,+18.7,026,0111,1708697213,53.807 00,0009,0012,1000.0,+19.1,026,0128,1708697513,53.798 00,0008,0011,0999.8,+19.0,026,0129,1708697813,53.788 00,0010,0013,1000.1,+18.9,025,0110,1708698113,53.78 00,0011,0015,1000.1,+18.9,026,0131,1708698413,53.916 00,0008,0011,1000.1,+18.7,026,0123,1708698713,53.924 00,0009,0012,1000.0,+18.7,026,0115,1708699013,53.922 00,0009,0012,1000.1,+18.7,027,0129,1708699313,53.91 00,0008,0011,1000.0,+18.7,027,0118,1708699613,53.904 00,0009,0012,1000.1,+18.7,026,0135,1708699913,53.898 00,0008,0011,1000.2,+18.8,027,0120,1708700213,53.889 00,0008,0011,1000.3,+18.7,027,0113,1708700513,53.881 00,0009,0012,1000.6,+18.5,027,0116,1708700813,53.878 00,0008,0011,1000.4,+18.4,027,0118,1708701113,53.874 00,0010,0013,1000.4,+18.2,027,0124,1708701413,53.863 00,0011,0015,1000.5,+18.2,028,0123,1708701713,53.854 00,0009,0012,1000.6,+17.9,028,0126,1708702013,53.993 00,0009,0012,1000.7,+17.5,028,0122,1708702314,54.001 00,0009,0012,1000.9,+16.8,031,0137,1708702613,53.993 00,0008,0011,1000.7,+16.7,030,0138,1708702913,53.989 00,0009,0012,1000.6,+15.9,034,0131,1708703213,53.978 00,0007,0010,1000.9,+15.7,033,0148,1708703513,53.973 00,0009,0012,1000.7,+15.5,033,0120,1708703813,53.967 00,0008,0011,1000.7,+15.2,034,0118,1708704113,53.958 00,0008,0011,1000.8,+15.1,033,0139,1708704413,53.953 00,0010,0013,1000.8,+14.9,034,0133,1708704713,53.95 00,0014,0018,1001.1,+14.7,035,0108,1708705013,53.942 00,0010,0013,1001.1,+14.4,037,0135,1708705313,53.934 00,0010,0013,1001.1,+14.7,035,0122,1708705614,54.071 00,0009,0012,1001.3,+14.9,034,0132,1708705914,54.082 00,0011,0015,1001.3,+14.4,036,0116,1708706214,54.074 00,0011,0015,1001.1,+14.3,035,0117,1708706514,54.07 00,0010,0013,1001.0,+14.4,034,0130,1708706814,54.064 00,0009,0012,1001.2,+14.4,035,0129,1708707114,54.054 00,0011,0015,1001.1,+14.0,036,0121,1708707414,54.05 00,0010,0013,1001.3,+13.6,037,0128,1708707714,54.048 00,0011,0015,1001.1,+14.0,036,0120,1708708014,54.038 00,0009,0012,1001.5,+14.3,035,0124,1708708314,54.035 00,0008,0011,1001.4,+14.1,036,0113,1708708614,54.03 00,0008,0011,1001.4,+14.1,035,0147,1708708914,54.025 00,0013,0017,1001.4,+14.0,036,0137,1708709214,54.162 00,0011,0015,1001.4,+14.0,035,0136,1708709514,54.171 00,0010,0013,1001.7,+14.0,036,0149,1708709814,54.163 00,0010,0013,1001.6,+13.8,036,0114,1708710114,54.156 00,0011,0015,1001.6,+13.9,036,0120,1708710414,54.152 00,0010,0013,1001.6,+13.6,036,0111,1708710714,54.147 00,0011,0015,1001.5,+13.6,037,0108,1708711014,54.141 00,0011,0015,1001.4,+13.6,036,0117,1708711314,54.139 00,0010,0013,1001.3,+13.4,037,0129,1708711614,54.132 00,0010,0013,1001.3,+13.6,036,0126,1708711914,54.123 00,0010,0013,1001.5,+13.5,036,0142,1708712214,54.118 00,0011,0015,1001.1,+13.0,038,0141,1708712514,54.111 00,0012,0016,1001.3,+13.4,037,0117,1708712814,54.253 00,0011,0015,1001.4,+13.3,037,0123,1708713114,54.257 00,0010,0013,1001.2,+13.3,037,0120,1708713414,54.251 00,0012,0016,1001.2,+13.2,037,0125,1708713714,54.247 00,0014,0018,1001.3,+13.2,037,0127,1708714014,54.241 00,0011,0015,1001.5,+13.1,037,0105,1708714314,54.235 00,0013,0017,1001.4,+12.9,038,0123,1708714614,54.244 00,0011,0015,1001.3,+13.0,037,0121,1708714914,54.224 00,0011,0015,1001.6,+12.8,038,0132,1708715214,54.221 00,0011,0015,1001.3,+12.6,039,0124,1708715514,54.213 00,0014,0018,1001.3,+12.7,038,0103,1708715814,54.253 00,0011,0015,1001.1,+12.6,039,0116,1708716114,54.205 00,0011,0015,1001.3,+12.5,039,0133,1708716414,54.341 00,0012,0016,1001.5,+12.4,039,0132,1708716714,54.352 00,0011,0015,1001.4,+12.3,040,0130,1708717014,54.347 00,0011,0015,1001.4,+12.0,041,0120,1708717314,54.34 00,0014,0018,1001.4,+12.0,040,0141,1708717614,54.337 00,0011,0015,1001.3,+11.9,041,0133,1708717914,54.329 00,0013,0017,1001.4,+11.9,041,0125,1708718214,54.324 00,0013,0017,1001.4,+11.6,042,0116,1708718514,54.322 00,0034,0047,1001.3,+11.2,044,0116,1708718814,54.314 00,0018,0024,1001.4,+11.1,045,0128,1708719114,54.312 00,0016,0022,1001.1,+10.8,046,0128,1708719414,54.306 00,0013,0017,1001.4,+10.7,046,0125,1708719714,54.303 00,0016,0022,1001.4,+10.9,046,0112,1708720014,54.441 00,0013,0017,1001.6,+10.5,047,0121,1708720314,54.447 00,0014,0018,1001.4,+10.5,047,0123,1708720614,54.441 00,0011,0015,1001.1,+10.7,047,0123,1708720914,54.436 00,0013,0017,1001.6,+10.5,049,0118,1708721214,54.432 00,0012,0016,1001.2,+10.4,051,0141,1708721514,54.427 00,0012,0016,1001.0,+10.6,051,0128,1708721814,54.423 00,0012,0016,1001.1,+10.7,051,0139,1708722114,54.42 00,0012,0016,1001.1,+10.7,051,0118,1708722414,54.415 00,0013,0017,1001.4,+10.5,052,0140,1708722714,54.413 00,0014,0018,1001.3,+10.4,051,0110,1708723014,54.406 00,0012,0016,1001.2,+10.4,052,0140,1708723314,54.402 00,0010,0013,1000.9,+10.3,053,0122,1708723614,54.54 00,0010,0013,1000.9,+10.3,053,0131,1708723914,54.55 00,0009,0012,1000.9,+10.3,054,0136,1708724214,54.544 00,0009,0012,1001.5,+10.5,055,0107,1708724514,54.542 00,0010,0013,1001.1,+10.5,055,0134,1708724814,54.534 00,0009,0012,1001.2,+10.3,056,0137,1708725114,54.528 00,0010,0013,1001.1,+10.2,057,0133,1708725414,54.526 00,0010,0013,1001.3,+10.2,057,0127,1708725714,54.524 00,0009,0012,1001.3,+10.2,058,0142,1708726014,54.517 00,0008,0011,1001.2,+10.3,058,0118,1708726314,54.512 00,0008,0011,1001.1,+10.3,059,0128,1708726614,54.508 00,0008,0011,1001.1,+10.3,060,0139,1708726914,54.505 00,0007,0010,1001.1,+10.3,061,0116,1708727214,54.643 00,0009,0012,1001.2,+10.4,061,0131,1708727514,54.653 00,0007,0010,1001.1,+10.6,061,0129,1708727814,54.647 00,0008,0011,1001.2,+10.5,062,0139,1708728114,54.642 00,0007,0010,1001.1,+10.7,063,0139,1708728414,54.636 00,0009,0012,1001.4,+10.9,063,0127,1708728714,54.635 00,0008,0011,1001.5,+10.9,064,0124,1708729014,54.627 00,0008,0011,1001.2,+11.1,063,0129,1708729314,54.624 00,0007,0010,1001.3,+10.9,064,0138,1708729614,54.621 00,0008,0011,1001.4,+10.9,063,0121,1708729914,54.613 00,0007,0010,1001.3,+10.8,064,0127,1708730214,54.609 00,0007,0010,1001.0,+10.8,064,0125,1708730514,54.606 00,0009,0012,1001.1,+10.7,065,0119,1708730814,54.744 00,0008,0011,1001.1,+10.6,065,0112,1708731114,54.751 00,0007,0010,1001.1,+10.7,065,0112,1708731414,54.749 00,0009,0012,1001.2,+10.7,065,0125,1708731714,54.742 00,0007,0010,1001.2,+10.8,065,0127,1708732014,54.736 00,0008,0011,1001.0,+10.7,065,0148,1708732314,54.732 00,0008,0011,1001.1,+10.7,065,0123,1708732614,54.727 00,0007,0010,1001.2,+10.6,065,0137,1708732914,54.723 00,0006,0008,1001.4,+10.5,066,0108,1708733214,54.721 00,0009,0012,1001.3,+10.5,066,0109,1708733514,54.715 00,0006,0008,1000.9,+10.3,067,0131,1708733814,54.708 00,0008,0011,1000.9,+10.2,067,0103,1708734114,54.706 00,0007,0010,1001.2,+10.1,068,0134,1708734414,54.844 00,0009,0012,1000.9,+10.3,067,0123,1708734714,54.852 00,0007,0010,1000.9,+10.2,067,0122,1708735014,54.847 00,0006,0008,1000.8,+10.1,068,0124,1708735314,54.843 00,0008,0011,1001.2,+10.1,068,0114,1708735614,54.84 00,0007,0010,1001.0,+10.1,068,0108,1708735914,54.833 00,0010,0013,1000.9,+10.0,068,0120,1708736214,54.829 00,0007,0010,1001.0,+09.9,069,0121,1708736514,54.823 00,0008,0011,1000.9,+10.1,068,0120,1708736814,54.82 00,0009,0012,1001.0,+10.1,068,0108,1708737114,54.818 00,0008,0011,1001.1,+10.1,068,0125,1708737414,54.815 00,0008,0011,1001.1,+10.0,068,0135,1708737714,54.806 00,0007,0010,1000.7,+09.9,069,0153,1708738014,54.948 00,0008,0011,1000.6,+10.0,068,0122,1708738314,54.954 00,0007,0010,1000.8,+09.9,069,0134,1708738614,54.948 00,0007,0010,1000.6,+09.8,069,0125,1708738914,54.949 00,0007,0010,1000.6,+09.8,069,0125,1708739214,54.943 00,0009,0012,1000.9,+09.9,069,0129,1708739514,54.94 00,0008,0011,1000.8,+09.6,070,0136,1708739814,54.934 00,0007,0010,1000.7,+09.8,069,0125,1708740114,54.927 00,0010,0013,1000.9,+09.7,069,0148,1708740414,54.926 00,0012,0016,1000.7,+09.5,070,0106,1708740714,54.919 00,0007,0010,1000.6,+09.5,070,0115,1708741014,54.917 00,0008,0011,1000.7,+09.5,070,0100,1708741314,54.913 00,0009,0012,1000.8,+09.4,071,0142,1708741615,55.053 00,0009,0012,1000.7,+09.5,070,0127,1708741915,55.061 00,0008,0011,1000.8,+09.5,070,0129,1708742215,55.057 00,0007,0010,1000.7,+09.5,070,0103,1708742515,55.051 00,0007,0010,1000.8,+09.5,071,0113,1708742815,55.046 00,0007,0010,1001.0,+09.6,070,0109,1708743115,55.042 00,0007,0010,1001.0,+09.6,070,0136,1708743415,55.04 00,0008,0011,1001.1,+09.5,071,0127,1708743715,55.034 00,0007,0010,1000.9,+09.6,070,0116,1708744015,55.029 00,0007,0010,1000.8,+09.6,071,0132,1708744315,55.023 00,0008,0011,1000.7,+09.5,071,0111,1708744615,55.021 00,0009,0012,1001.0,+09.6,070,0108,1708744915,55.016 00,0008,0011,1001.2,+09.7,070,0132,1708745215,55.155 00,0007,0010,1000.8,+09.5,071,0125,1708745515,55.163 00,0006,0008,1000.8,+09.4,071,0122,1708745815,55.161 00,0008,0011,1000.9,+09.6,070,0125,1708746115,55.157 00,0008,0011,1001.2,+09.4,071,0113,1708746415,55.151 00,0008,0011,1000.9,+09.6,070,0116,1708746715,55.146 00,0009,0012,1001.0,+09.4,071,0118,1708747015,55.146 00,0009,0012,1001.2,+09.4,071,0107,1708747315,55.141 00,0009,0012,1001.1,+09.2,071,0129,1708747615,55.134 00,0009,0012,1001.1,+09.2,071,0111,1708747915,55.131 00,0008,0011,1001.2,+09.0,072,0133,1708748215,55.13 00,0007,0010,1001.2,+09.1,072,0122,1708748515,55.125 00,0009,0012,1001.0,+09.1,072,0129,1708748815,55.264 00,0010,0013,1001.2,+09.1,071,0124,1708749115,55.272 00,0007,0010,1001.3,+09.1,071,0111,1708749415,55.268 00,0008,0011,1001.2,+09.3,070,0128,1708749715,55.264 00,0009,0012,1001.3,+09.1,071,0108,1708750015,55.259 00,0008,0011,1001.5,+09.2,070,0121,1708750315,55.257 00,0009,0012,1001.3,+09.0,071,0115,1708750615,55.253 00,0010,0013,1001.5,+09.3,070,0112,1708750915,55.247 00,0011,0015,1001.5,+09.5,069,0137,1708751215,55.242 00,0014,0018,1001.6,+09.1,070,0131,1708751515,55.239 00,0007,0010,1001.7,+09.1,070,0119,1708751815,55.233 00,0009,0012,1001.8,+09.0,071,0123,1708752115,55.228 00,0010,0013,1001.9,+09.0,071,0115,1708752415,55.367 00,0011,0015,1001.9,+09.2,070,0138,1708752715,55.377 00,0010,0013,1002.1,+09.3,070,0127,1708753015,55.374 00,0010,0013,1002.2,+09.4,069,0126,1708753315,55.371 00,0009,0012,1002.2,+09.5,069,0102,1708753615,55.365 00,0008,0011,1002.0,+09.6,069,0142,1708753915,55.36 00,0009,0012,1002.5,+09.9,068,0121,1708754215,55.355 00,0008,0011,1002.1,+10.2,068,0126,1708754515,55.352 00,0008,0011,1002.3,+10.2,067,0117,1708754815,55.35 00,0008,0011,1002.4,+10.5,067,0128,1708755115,55.34 00,0011,0015,1002.5,+10.5,066,0132,1708755415,55.339 00,0010,0013,1002.5,+10.6,066,0109,1708755715,55.333 00,0008,0011,1002.9,+10.8,065,0123,1708756015,55.473 00,0010,0013,1002.5,+10.7,066,0128,1708756315,55.478 00,0009,0012,1003.0,+10.8,066,0114,1708756615,55.472 00,0011,0015,1002.8,+10.8,066,0119,1708756915,55.47 00,0009,0012,1002.5,+10.9,066,0121,1708757215,55.463 00,0010,0013,1002.6,+11.3,065,0113,1708757515,55.461 00,0010,0013,1002.5,+11.3,064,0130,1708757815,55.455 00,0012,0016,1002.4,+11.7,064,0124,1708758115,55.45 00,0010,0013,1002.8,+12.1,062,0134,1708758415,55.443 00,0008,0011,1002.5,+12.1,061,0127,1708758715,55.439 00,0010,0013,1002.7,+12.4,061,0140,1708759015,55.435 00,0009,0012,1002.7,+12.8,059,0135,1708759315,55.429 00,0009,0012,1002.8,+12.9,058,0130,1708759615,55.568 00,0008,0011,1002.7,+13.5,057,0115,1708759915,55.576 00,0008,0011,1002.7,+13.6,056,0108,1708760215,55.571 00,0008,0011,1003.0,+14.2,054,0128,1708760515,55.564 00,0009,0012,1003.0,+14.1,053,0120,1708760815,55.557 00,0010,0013,1002.8,+14.6,052,0135,1708761115,55.55 00,0007,0010,1003.1,+14.5,052,0148,1708761415,55.546 00,0007,0010,1003.0,+14.9,052,0130,1708761715,55.543 00,0007,0010,1003.0,+14.9,050,0121,1708762015,55.535 00,0008,0011,1002.9,+15.4,050,0134,1708762315,55.529 00,0006,0008,1003.0,+15.3,049,0121,1708762615,55.523 00,0009,0012,1003.0,+15.4,049,0127,1708762915,55.513 00,0007,0010,1003.0,+16.2,048,0122,1708763215,55.651 00,0009,0012,1003.0,+16.2,046,0128,1708763515,55.661 00,0010,0013,1003.1,+16.7,045,0123,1708763815,55.656 00,0007,0010,1002.9,+17.4,043,0140,1708764115,55.646 00,0005,0007,1002.9,+17.4,042,0122,1708764415,55.639 00,0008,0011,1002.8,+17.3,042,0129,1708764715,55.637 00,0007,0010,1002.7,+17.7,041,0125,1708765015,55.627 00,0007,0010,1002.8,+18.9,039,0108,1708765315,55.62 00,0006,0008,1002.7,+18.7,039,0111,1708765615,55.614 00,0006,0008,1002.8,+18.5,039,0107,1708765915,55.606 00,0005,0007,1002.5,+18.7,039,0121,1708766215,55.602 00,0006,0008,1003.1,+19.7,037,0132,1708766515,55.593 00,0005,0007,1003.2,+20.1,036,0129,1708766815,55.73 00,0006,0008,1003.0,+20.7,035,0121,1708767115,55.742 00,0005,0007,1003.0,+20.9,034,0129,1708767415,55.733 00,0005,0007,1002.7,+21.0,034,0113,1708767715,55.727 00,0006,0008,1003.1,+21.5,033,0120,1708768015,55.719 00,0005,0007,1002.6,+21.4,032,0143,1708768315,55.709 00,0005,0007,1002.7,+21.8,030,0112,1708768615,55.705 00,0005,0007,1002.8,+21.9,032,0132,1708768915,55.698 00,0004,0006,1002.8,+21.7,032,0134,1708769215,55.691 00,0005,0007,1002.8,+21.7,031,0130,1708769515,55.684 00,0006,0008,1002.8,+22.1,030,0116,1708769815,55.674 00,0005,0007,1002.6,+22.1,032,0125,1708770115,55.67 00,0005,0007,1002.7,+21.9,031,0122,1708770415,55.806 00,0005,0007,1002.7,+22.6,030,0118,1708770715,55.812 00,0006,0008,1002.7,+22.6,031,0141,1708771015,55.805 00,0006,0008,1002.4,+22.4,030,0127,1708771315,55.796 00,0006,0008,1002.5,+22.6,030,0120,1708771615,55.792 00,0004,0006,1002.5,+22.5,030,0136,1708771915,55.784 00,0005,0007,1002.4,+22.7,029,0117,1708772215,55.777 00,0005,0007,1002.7,+22.5,030,0119,1708772515,55.769 00,0004,0006,1002.5,+23.0,029,0108,1708772815,55.763 00,0005,0007,1002.5,+23.2,029,0140,1708773115,55.754 00,0005,0007,1002.5,+23.4,028,0118,1708773415,55.747 00,0005,0007,1002.2,+23.0,030,0138,1708773715,55.738 00,0005,0007,1002.5,+23.1,028,0104,1708774015,55.877 00,0005,0007,1002.2,+23.4,027,0133,1708774315,55.881 00,0005,0007,1002.2,+23.4,028,0114,1708774615,55.878 00,0005,0007,1002.2,+23.4,028,0108,1708774915,55.869 00,0004,0006,1002.5,+23.5,028,0114,1708775215,55.863 00,0005,0007,1002.2,+24.4,027,0135,1708775515,55.853 00,0004,0006,1002.2,+23.7,027,0114,1708775815,55.848 00,0004,0006,1002.6,+24.0,028,0092,1708776115,55.838 00,0005,0007,1002.5,+23.1,028,0121,1708776415,55.833 00,0005,0007,1002.5,+23.1,028,0160,1708776715,55.824 00,0005,0007,1002.2,+23.1,028,0131,1708777015,55.818 00,0005,0007,1002.3,+23.4,028,0119,1708777315,55.812 00,0005,0007,1002.3,+23.5,027,0112,1708777615,55.947 00,0005,0007,1002.3,+23.4,028,0107,1708777915,55.956 00,0005,0007,1002.3,+23.0,028,0104,1708778215,55.947 00,0005,0007,1002.2,+23.0,028,0139,1708778515,55.962 00,0005,0007,1002.3,+22.8,028,0128,1708778815,55.934 00,0004,0006,1002.3,+23.0,028,0141,1708779115,55.926 00,0004,0006,1002.3,+23.5,029,0127,1708779415,55.918 00,0006,0008,1002.3,+23.5,028,0095,1708779715,55.912 00,0005,0007,1002.1,+23.2,028,0145,1708780015,55.904 00,0004,0006,1002.5,+23.2,027,0138,1708780315,55.898 00,0004,0006,1002.1,+23.6,027,0134,1708780615,55.889 00,0004,0006,1002.1,+23.3,027,0113,1708780915,55.884 00,0005,0007,1002.4,+23.4,028,0102,1708781216,56.02 00,0004,0006,1002.3,+23.0,029,0127,1708781516,56.024 00,0006,0008,1002.7,+22.5,028,0125,1708781816,56.019 00,0005,0007,1002.3,+22.7,029,0132,1708782116,56.013 00,0006,0008,1002.4,+22.3,029,0130,1708782416,56.004 00,0005,0007,1002.4,+22.2,029,0112,1708782715,55.998 00,0004,0006,1002.4,+22.7,029,0120,1708783015,55.991 00,0005,0007,1002.5,+22.7,029,0119,1708783315,55.982 00,0008,0011,1002.2,+22.9,027,0121,1708783615,55.978 00,0006,0008,1002.6,+22.8,028,0133,1708783915,55.966 00,0005,0007,1002.3,+22.9,027,0120,1708784215,55.959 00,0005,0007,1002.5,+22.8,027,0107,1708784515,55.954 00,0004,0006,1002.5,+22.4,028,0124,1708784816,56.093 00,0005,0007,1002.6,+22.5,028,0109,1708785116,56.099 00,0006,0008,1002.5,+22.5,028,0135,1708785416,56.089 00,0005,0007,1002.5,+22.5,028,0138,1708785716,56.085 00,0005,0007,1002.3,+22.2,029,0120,1708786016,56.077 00,0005,0007,1002.3,+22.3,029,0124,1708786316,56.068 00,0005,0007,1002.6,+22.0,029,0122,1708786616,56.062 00,0005,0007,1002.4,+22.1,029,0142,1708786916,56.055 00,0006,0008,1002.5,+21.5,031,0117,1708787216,56.048 00,0007,0010,1002.6,+21.6,031,0135,1708787516,56.043 00,0010,0013,1002.6,+21.5,031,0120,1708787816,56.035 00,0013,0017,1002.5,+20.9,033,0127,1708788116,56.027 00,0008,0011,1002.8,+20.0,035,0097,1708788416,56.166 00,0020,0027,1002.8,+19.6,036,0143,1708788716,56.168 00,0010,0013,1002.8,+19.6,035,0102,1708789016,56.164 00,0008,0011,1002.7,+19.1,036,0113,1708789316,56.156 00,0018,0024,1002.8,+18.8,037,0150,1708789616,56.147 00,0022,0029,1003.0,+17.9,039,0115,1708789916,56.146 00,0029,0039,1003.0,+17.8,039,0136,1708790216,56.136 00,0026,0036,1003.1,+16.8,042,0126,1708790516,56.13 00,0019,0026,1003.2,+17.2,041,0113,1708790816,56.123 00,0014,0018,1002.8,+17.1,041,0116,1708791116,56.118 00,0010,0013,1003.2,+16.9,041,0099,1708791416,56.111 00,0012,0016,1003.2,+16.8,040,0148,1708791716,56.104 00,0009,0012,1003.2,+16.7,042,0135,1708792016,56.241 00,0013,0017,1003.3,+16.5,042,0127,1708792316,56.25 00,0013,0017,1003.4,+16.5,042,0126,1708792616,56.24 00,0019,0026,1003.2,+16.6,041,0120,1708792916,56.235 00,0030,0042,1003.6,+16.6,041,0139,1708793216,56.229 00,0025,0034,1003.5,+16.6,041,0134,1708793516,56.226 00,0015,0021,1003.4,+16.3,041,0148,1708793816,56.217 00,0013,0017,1003.2,+16.7,040,0096,1708794116,56.209 00,0017,0023,1003.4,+16.3,041,0122,1708794416,56.204 00,0012,0016,1003.4,+16.9,040,0114,1708794716,56.194 00,0010,0013,1003.7,+17.0,040,0110,1708795016,56.192 00,0019,0026,1003.4,+16.6,041,0117,1708795316,56.184 00,0012,0016,1004.1,+16.4,041,0135,1708795616,56.323 00,0011,0015,1003.9,+16.5,041,0118,1708795916,56.328 00,0011,0015,1003.7,+16.5,041,0138,1708796216,56.32 00,0011,0015,1003.4,+16.2,042,0120,1708796516,56.313 00,0013,0017,1003.9,+16.3,042,0129,1708796816,56.307 00,0021,0028,1003.5,+16.3,042,0124,1708797116,56.302 00,0024,0032,1003.5,+16.1,043,0096,1708797416,56.293 00,0014,0018,1003.4,+16.2,043,0124,1708797716,56.288 00,0014,0018,1003.7,+16.0,043,0118,1708798016,56.285 00,0011,0015,1003.4,+15.8,044,0140,1708798316,56.275 00,0011,0015,1003.6,+15.8,043,0126,1708798616,56.27 00,0018,0024,1003.6,+15.8,043,0128,1708798916,56.262 00,0027,0037,1003.8,+15.6,043,0104,1708799216,56.403 00,0008,0011,1003.6,+15.6,043,0122,1708799516,56.409 00,0009,0012,1003.8,+15.3,043,0106,1708799816,56.403 00,0016,0022,1003.5,+15.2,044,0121,1708800116,56.397 00,0006,0008,1003.7,+14.9,045,0112,1708800416,56.391 00,0004,0006,1003.5,+14.4,046,0115,1708800716,56.388 00,0005,0007,1003.5,+14.4,046,0129,1708801016,56.376 00,0007,0010,1003.8,+14.6,045,0129,1708801316,56.369 00,0007,0010,1003.8,+14.6,045,0124,1708801616,56.368 00,0006,0008,1003.6,+14.4,046,0136,1708801916,56.36 00,0006,0008,1003.9,+14.3,046,0132,1708802216,56.357 00,0007,0010,1003.6,+14.5,046,0141,1708802516,56.35 00,0005,0007,1003.7,+14.1,047,0138,1708802816,56.492 00,0006,0008,1003.9,+13.6,048,0126,1708803116,56.497 00,0007,0010,1003.9,+13.6,048,0126,1708803416,56.49 00,0008,0011,1004.1,+13.6,048,0126,1708803716,56.485 00,0007,0010,1003.8,+13.4,048,0119,1708804016,56.476 00,0006,0008,1004.0,+13.5,048,0118,1708804316,56.469 00,0006,0008,1004.0,+13.5,048,0123,1708804616,56.467 00,0006,0008,1004.1,+13.5,049,0116,1708804916,56.461 00,0007,0010,1004.3,+13.6,049,0106,1708805216,56.454 00,0006,0008,1004.1,+13.6,049,0132,1708805516,56.449 00,0007,0010,1003.9,+13.6,050,0145,1708805816,56.446 00,0006,0008,1004.0,+13.7,050,0129,1708806116,56.438 00,0005,0007,1003.8,+13.4,051,0135,1708806416,56.576 00,0005,0007,1003.9,+13.3,051,0127,1708806716,56.583 00,0006,0008,1003.8,+13.3,052,0129,1708807016,56.576 00,0007,0010,1003.8,+13.4,051,0128,1708807316,56.573 00,0006,0008,1004.0,+13.7,050,0124,1708807616,56.567 00,0007,0010,1004.0,+13.7,051,0131,1708807916,56.561 00,0006,0008,1004.2,+13.6,051,0114,1708808216,56.554 00,0006,0008,1004.0,+13.7,050,0115,1708808516,56.55 00,0006,0008,1004.0,+13.7,050,0128,1708808816,56.545 00,0008,0011,1003.9,+13.5,051,0108,1708809116,56.539 00,0008,0011,1003.9,+13.3,051,0127,1708809416,56.533 00,0006,0008,1004.3,+13.3,052,0106,1708809716,56.53 00,0007,0010,1003.7,+13.0,052,0116,1708810016,56.668 00,0006,0008,1003.8,+13.1,052,0115,1708810316,56.672 00,0007,0010,1004.2,+13.2,052,0122,1708810616,56.667 00,0008,0011,1003.9,+13.1,052,0116,1708810916,56.663 00,0008,0011,1004.2,+13.2,052,0130,1708811216,56.654 00,0005,0007,1003.7,+13.4,052,0116,1708811516,56.65 00,0007,0010,1004.2,+13.3,052,0134,1708811816,56.647 00,0006,0008,1004.2,+13.3,052,0132,1708812116,56.639 00,0007,0010,1003.9,+13.4,052,0111,1708812416,56.633 00,0006,0008,1003.9,+13.2,053,0125,1708812716,56.629 00,0008,0011,1004.3,+13.0,053,0123,1708813016,56.622 00,0008,0011,1004.0,+13.1,053,0130,1708813316,56.616 00,0005,0007,1004.2,+13.2,052,0115,1708813616,56.758 00,0006,0008,1004.1,+13.3,052,0112,1708813916,56.765 00,0007,0010,1003.9,+13.2,053,0122,1708814216,56.759 00,0008,0011,1003.7,+13.0,053,0124,1708814516,56.755 00,0007,0010,1003.8,+13.0,053,0126,1708814816,56.746 00,0007,0010,1003.9,+13.0,053,0116,1708815116,56.743 00,0008,0011,1003.8,+12.7,054,0139,1708815416,56.735 00,0006,0008,1004.0,+12.6,055,0138,1708815716,56.733 00,0007,0010,1003.9,+12.7,054,0129,1708816016,56.726 00,0006,0008,1004.1,+12.6,055,0111,1708816316,56.724 00,0008,0011,1004.0,+12.7,055,0138,1708816616,56.716 00,0006,0008,1004.2,+12.6,055,0128,1708816916,56.711 00,0008,0011,1003.9,+12.6,055,0133,1708817216,56.85 00,0006,0008,1004.2,+12.5,055,0125,1708817516,56.857 00,0007,0010,1004.3,+12.2,057,0120,1708817816,56.85 00,0007,0010,1004.1,+12.3,056,0123,1708818116,56.844 00,0006,0008,1004.2,+12.0,058,0135,1708818416,56.841 00,0008,0011,1004.5,+11.8,058,0123,1708818716,56.835 00,0007,0010,1004.3,+11.9,058,0110,1708819016,56.832 00,0007,0010,1003.9,+11.7,059,0098,1708819316,56.826 00,0008,0011,1004.2,+11.8,059,0126,1708819616,56.824 00,0009,0012,1004.2,+11.8,059,0123,1708819916,56.816 00,0007,0010,1004.5,+11.9,059,0142,1708820216,56.812 00,0008,0011,1004.6,+11.9,058,0129,1708820516,56.807 00,0007,0010,1004.5,+12.0,058,0138,1708820816,56.947 00,0007,0010,1004.5,+11.6,059,0163,1708821116,56.951 00,0007,0010,1003.9,+11.4,060,0116,1708821416,56.949 00,0009,0012,1004.1,+11.3,060,0142,1708821716,56.946 00,0027,0037,1004.0,+11.0,061,0119,1708822016,56.938 00,0013,0017,1004.3,+11.4,060,0129,1708822316,56.931 00,0007,0010,1003.8,+11.1,060,0145,1708822616,56.926 00,0008,0011,1003.9,+11.4,060,0119,1708822916,56.923 00,0007,0010,1004.1,+11.2,060,0135,1708823216,56.916 00,0007,0010,1004.3,+11.2,061,0119,1708823516,56.91 00,0007,0010,1004.0,+11.2,060,0110,1708823816,56.905 00,0008,0011,1004.0,+11.2,060,0120,1708824116,56.9 00,0008,0011,1003.8,+11.3,060,0123,1708824417,57.041 00,0007,0010,1004.1,+11.4,060,0117,1708824717,57.049 00,0008,0011,1004.0,+11.4,060,0128,1708825017,57.044 00,0007,0010,1003.9,+11.3,060,0139,1708825317,57.038 00,0007,0010,1004.0,+11.4,060,0118,1708825617,57.034 00,0006,0008,1004.0,+11.5,060,0125,1708825917,57.028 00,0006,0008,1004.0,+11.6,060,0124,1708826217,57.023 00,0009,0012,1004.2,+11.5,060,0140,1708826517,57.018 00,0009,0012,1004.4,+11.5,060,0131,1708826817,57.013 00,0009,0012,1004.1,+11.4,060,0110,1708827117,57.011 00,0008,0011,1004.2,+11.4,060,0104,1708827417,57.004 00,0008,0011,1004.1,+11.4,060,0143,1708827716,56.999 00,0011,0015,1004.0,+11.5,060,0147,1708828017,57.138 00,0009,0012,1004.0,+11.8,059,0131,1708828317,57.146 00,0009,0012,1004.1,+11.6,059,0134,1708828617,57.139 00,0010,0013,1004.2,+11.5,060,0131,1708828917,57.134 00,0011,0015,1003.9,+11.3,060,0146,1708829217,57.129 00,0008,0011,1004.0,+11.5,059,0127,1708829517,57.125 00,0008,0011,1004.2,+11.6,059,0125,1708829817,57.12 00,0008,0011,1004.1,+11.3,061,0123,1708830117,57.117 00,0008,0011,1004.2,+11.3,061,0121,1708830417,57.11 00,0009,0012,1003.9,+11.4,060,0140,1708830717,57.106 00,0010,0013,1003.8,+11.3,060,0125,1708831017,57.101 00,0011,0015,1004.1,+11.2,060,0126,1708831317,57.095 00,0008,0011,1004.1,+11.1,061,0120,1708831617,57.237 00,0011,0015,1004.0,+11.3,060,0101,1708831917,57.242 00,0008,0011,1003.8,+11.3,060,0127,1708832217,57.234 00,0010,0013,1004.2,+11.1,062,0129,1708832517,57.232 00,0009,0012,1003.9,+11.0,062,0117,1708832817,57.228 00,0010,0013,1004.1,+10.9,063,0125,1708833117,57.222 00,0011,0015,1004.0,+11.0,062,0115,1708833417,57.218 00,0011,0015,1004.0,+10.6,064,0139,1708833717,57.212 00,0010,0013,1004.2,+10.7,064,0128,1708834017,57.206 00,0010,0013,1003.9,+10.6,064,0123,1708834317,57.201 00,0011,0015,1004.0,+10.6,065,0118,1708834617,57.197 00,0010,0013,1004.3,+10.7,064,0142,1708834917,57.192 00,0009,0012,1003.9,+10.6,065,0104,1708835217,57.335 00,0010,0013,1004.2,+10.4,066,0109,1708835517,57.338 00,0010,0013,1004.3,+10.6,066,0126,1708835817,57.331 00,0009,0012,1004.1,+10.5,066,0115,1708836117,57.327 00,0010,0013,1003.9,+10.6,066,0138,1708836417,57.325 00,0009,0012,1004.0,+10.7,066,0127,1708836717,57.319 00,0010,0013,1003.9,+10.7,066,0111,1708837017,57.317 00,0009,0012,1004.3,+10.6,066,0131,1708837317,57.311 00,0008,0011,1004.3,+10.8,066,0111,1708837617,57.306 00,0010,0013,1004.4,+10.8,066,0113,1708837917,57.3 00,0009,0012,1004.1,+10.7,067,0143,1708838217,57.298 00,0009,0012,1004.4,+10.8,066,0128,1708838517,57.294 00,0010,0013,1004.4,+10.8,067,0117,1708838817,57.434 00,0010,0013,1004.3,+10.8,067,0130,1708839117,57.44 00,0010,0013,1004.1,+10.7,068,0108,1708839417,57.436 00,0010,0013,1004.3,+11.0,066,0127,1708839717,57.428 00,0010,0013,1004.3,+11.0,066,0130,1708840017,57.424 00,0011,0015,1004.4,+11.0,066,0136,1708840317,57.421 00,0010,0013,1004.6,+10.9,067,0130,1708840617,57.413 00,0010,0013,1004.4,+11.0,067,0110,1708840917,57.41 00,0011,0015,1004.4,+11.0,067,0114,1708841217,57.406 00,0011,0015,1004.6,+11.2,066,0123,1708841517,57.399 00,0011,0015,1004.4,+11.1,066,0116,1708841817,57.394 00,0011,0015,1004.4,+11.1,067,0113,1708842117,57.391 00,0010,0013,1004.4,+11.1,067,0118,1708842417,57.529 00,0011,0015,1004.1,+11.4,066,0132,1708842717,57.534 00,0011,0015,1004.5,+11.3,067,0133,1708843017,57.532 00,0010,0013,1004.3,+11.4,066,0117,1708843317,57.527 00,0013,0017,1004.3,+11.4,067,0145,1708843617,57.52 00,0011,0015,1004.8,+11.4,066,0134,1708843917,57.515 00,0011,0015,1004.8,+11.3,067,0121,1708844217,57.512 00,0009,0012,1004.6,+11.4,067,0099,1708844517,57.506 00,0012,0016,1004.8,+11.3,067,0119,1708844817,57.502 00,0012,0016,1004.6,+11.3,067,0117,1708845117,57.495 00,0011,0015,1005.0,+11.4,068,0128,1708845417,57.492 00,0011,0015,1004.7,+11.5,067,0143,1708845717,57.487 00,0008,0011,1004.6,+11.7,066,0126,1708846017,57.624 00,0011,0015,1004.9,+11.6,067,0120,1708846317,57.632 00,0010,0013,1004.8,+11.7,067,0131,1708846617,57.624 00,0011,0015,1004.7,+11.9,067,0140,1708846917,57.619 00,0009,0012,1004.8,+11.9,067,0127,1708847217,57.617 00,0011,0015,1004.9,+12.1,066,0115,1708847517,57.609 00,0012,0016,1005.2,+12.2,065,0118,1708847817,57.607 00,0011,0015,1004.6,+12.4,064,0124,1708848117,57.599 00,0013,0017,1004.7,+12.6,063,0125,1708848417,57.594 00,0009,0012,1004.7,+13.0,061,0100,1708848717,57.589 00,0011,0015,1004.7,+12.9,060,0115,1708849017,57.584 00,0011,0015,1004.5,+13.0,059,0123,1708849317,57.576 00,0010,0013,1004.6,+13.1,059,0127,1708849617,57.717 00,0011,0015,1004.5,+13.2,058,0130,1708849917,57.723 00,0009,0012,1004.8,+13.2,057,0126,1708850217,57.72 00,0009,0012,1004.5,+13.3,056,0155,1708850517,57.712 00,0009,0012,1004.6,+13.2,055,0110,1708850817,57.708 00,0009,0012,1004.6,+13.4,055,0120,1708851117,57.701 00,0009,0012,1004.5,+13.4,055,0111,1708851417,57.699 00,0009,0012,1004.4,+13.7,054,0121,1708851717,57.689 00,0011,0015,1004.5,+14.1,054,0114,1708852017,57.687 00,0011,0015,1004.4,+14.9,052,0135,1708852317,57.677 00,0013,0017,1004.3,+15.0,051,0126,1708852617,57.674 00,0015,0021,1004.5,+14.9,051,0116,1708852917,57.665 00,0017,0023,1004.4,+15.1,051,0123,1708853217,57.805 00,0015,0021,1004.3,+15.1,051,0116,1708853517,57.825 00,0015,0021,1004.4,+15.2,051,0108,1708853817,57.807 00,0016,0022,1004.2,+15.1,051,0122,1708854117,57.8 00,0016,0022,1004.3,+15.1,051,0144,1708854417,57.793 00,0015,0021,1004.1,+15.3,051,0143,1708854717,57.789 00,0013,0017,1004.2,+15.7,050,0131,1708855017,57.779 00,0019,0026,1004.4,+15.7,051,0138,1708855317,57.775 00,0013,0017,1004.3,+15.9,049,0140,1708855617,57.771 00,0016,0022,1004.2,+16.6,048,0139,1708855917,57.762 00,0017,0023,1003.8,+17.0,047,0123,1708856217,57.756 00,0017,0023,1004.2,+17.2,045,0139,1708856517,57.748 00,0017,0023,1004.2,+17.2,045,0127,1708856817,57.889 00,0021,0028,1003.9,+17.0,045,0130,1708857117,57.898 00,0017,0023,1003.9,+17.1,045,0128,1708857417,57.889 00,0017,0023,1004.2,+17.6,044,0140,1708857717,57.883 00,0018,0024,1004.0,+16.7,046,0117,1708858017,57.88 00,0017,0023,1004.4,+16.6,046,0131,1708858317,57.871 00,0023,0031,1004.3,+16.2,047,0134,1708858617,57.865 00,0019,0026,1004.3,+16.2,048,0149,1708858917,57.858 00,0018,0024,1003.8,+16.0,048,0108,1708859217,57.849 00,0017,0023,1003.9,+15.9,048,0123,1708859517,57.843 00,0018,0024,1003.8,+16.0,049,0123,1708859817,57.836 00,0020,0027,1004.1,+15.8,049,0129,1708860117,57.833 00,0020,0027,1004.0,+15.8,049,0136,1708860417,57.973 00,0019,0026,1003.9,+15.7,050,0131,1708860717,57.978 00,0019,0026,1003.9,+15.9,050,0138,1708861017,57.97 00,0021,0028,1003.9,+15.9,050,0124,1708861317,57.962 00,0022,0029,1003.7,+16.2,049,0102,1708861617,57.959 00,0022,0029,1003.8,+16.5,049,0099,1708861917,57.952 00,0021,0028,1003.9,+16.4,049,0123,1708862217,57.946 00,0021,0028,1003.8,+16.0,050,0141,1708862517,57.941 00,0020,0027,1003.7,+15.9,050,0128,1708862817,57.932 00,0023,0031,1003.6,+16.0,050,0126,1708863117,57.925 00,0023,0031,1003.4,+16.0,049,0136,1708863417,57.921 00,0020,0027,1003.4,+16.4,049,0134,1708863717,57.912 00,0020,0027,1003.3,+16.5,048,0134,1708864018,58.05 00,0021,0028,1003.2,+16.8,049,0113,1708864318,58.058 00,0021,0028,1003.3,+16.9,049,0120,1708864618,58.052 00,0021,0028,1003.3,+17.2,048,0137,1708864918,58.046 00,0021,0028,1002.9,+17.0,048,0118,1708865218,58.043 00,0019,0026,1003.1,+16.8,049,0135,1708865518,58.034 00,0023,0031,1003.0,+16.9,048,0133,1708865818,58.024 00,0027,0037,1003.2,+16.7,048,0111,1708866118,58.023 00,0020,0027,1003.1,+16.6,048,0101,1708866418,58.01 00,0022,0029,1003.1,+16.7,048,0149,1708866718,58.005 00,0019,0026,1003.1,+16.7,048,0123,1708867017,57.999 00,0021,0028,1003.1,+16.8,047,0126,1708867317,57.996 00,0020,0027,1003.2,+16.7,048,0132,1708867618,58.133 00,0020,0027,1003.2,+16.9,047,0120,1708867918,58.138 00,0018,0024,1002.9,+16.9,047,0132,1708868218,58.133 00,0017,0023,1002.7,+16.9,047,0128,1708868518,58.126 00,0016,0022,1002.6,+17.2,047,0137,1708868818,58.116 00,0017,0023,1002.9,+17.8,045,0116,1708869118,58.113 00,0015,0021,1002.7,+17.9,044,0145,1708869418,58.106 00,0015,0021,1002.7,+18.5,044,0117,1708869718,58.097 00,0010,0013,1002.5,+18.0,043,0131,1708870018,58.093 00,0009,0012,1002.5,+18.5,042,0116,1708870318,58.081 00,0009,0012,1002.8,+18.2,042,0120,1708870618,58.076 00,0013,0017,1002.4,+18.0,043,0108,1708870918,58.071 00,0009,0012,1002.5,+18.3,041,0123,1708871218,58.21 00,0008,0011,1002.8,+17.8,042,0108,1708871518,58.209 00,0012,0016,1002.9,+17.4,044,0123,1708871818,58.206 00,0021,0028,1002.9,+17.4,044,0132,1708872118,58.2 00,0012,0016,1002.8,+17.4,044,0117,1708872418,58.193 00,0010,0013,1002.8,+17.3,045,0116,1708872718,58.185 00,0012,0016,1002.6,+17.0,046,0121,1708873018,58.178 00,0011,0015,1002.8,+16.6,047,0137,1708873318,58.171 00,0013,0017,1002.4,+16.4,047,0113,1708873618,58.167 00,0013,0017,1002.2,+16.3,047,0123,1708873918,58.161 00,0013,0017,1002.5,+16.1,048,0117,1708874218,58.152 00,0014,0018,1002.1,+16.2,048,0129,1708874518,58.147 00,0012,0016,1002.1,+15.9,049,0118,1708874818,58.288 00,0013,0017,1002.3,+15.3,051,0117,1708875118,58.293 00,0014,0018,1002.2,+15.1,051,0126,1708875418,58.287 00,0015,0021,1002.3,+14.9,052,0108,1708875718,58.279 00,0014,0018,1002.1,+14.7,052,0126,1708876018,58.275 00,0013,0017,1002.1,+14.5,053,0126,1708876318,58.267 00,0014,0018,1002.3,+14.2,054,0127,1708876618,58.266 00,0016,0022,1002.0,+14.0,055,0126,1708876918,58.254 00,0019,0026,1002.3,+13.9,055,0130,1708877218,58.255 00,0021,0028,1002.0,+14.0,054,0117,1708877518,58.241 00,0018,0024,1002.0,+13.3,056,0116,1708877818,58.235 00,0019,0026,1002.1,+13.7,055,0115,1708878118,58.23 00,0022,0029,1002.2,+13.5,056,0133,1708878418,58.373 00,0017,0023,1002.2,+13.6,056,0133,1708878718,58.378 00,0014,0018,1002.1,+13.3,057,0110,1708879018,58.374 00,0020,0027,1002.1,+12.9,058,0137,1708879318,58.367 00,0021,0028,1002.1,+13.6,057,0119,1708879618,58.358 00,0019,0026,1002.2,+13.5,058,0140,1708879918,58.355 00,0015,0021,1002.2,+13.7,057,0129,1708880218,58.349 00,0016,0022,1002.4,+13.3,059,0112,1708880518,58.344 00,0014,0018,1002.1,+13.0,060,0109,1708880818,58.339 00,0015,0021,1002.2,+13.0,059,0120,1708881118,58.332 00,0014,0018,1002.6,+13.2,059,0119,1708881418,58.326 00,0014,0018,1002.4,+13.3,059,0115,1708881718,58.319 00,0015,0021,1002.2,+13.0,060,0126,1708882018,58.458 00,0014,0018,1002.5,+12.8,060,0132,1708882318,58.466 00,0015,0021,1002.5,+12.9,060,0122,1708882618,58.459 00,0015,0021,1002.2,+13.3,059,0129,1708882918,58.453 00,0022,0029,1002.4,+13.3,059,0134,1708883218,58.448 00,0020,0027,1002.4,+12.8,060,0104,1708883518,58.443 00,0021,0028,1002.3,+12.9,061,0131,1708883818,58.438 00,0033,0045,1002.4,+12.8,061,0127,1708884118,58.433 00,0040,0054,1002.2,+12.9,060,0130,1708884418,58.428 00,0020,0027,1002.3,+12.8,062,0128,1708884718,58.423 00,0016,0022,1002.1,+12.7,061,0122,1708885018,58.418 00,0021,0028,1002.2,+12.6,062,0125,1708885318,58.409 00,0020,0027,1002.0,+12.7,062,0107,1708885618,58.55 00,0018,0024,1002.1,+13.1,061,0140,1708885918,58.557 00,0013,0017,1002.1,+13.0,061,0133,1708886218,58.552 00,0017,0023,1002.6,+12.9,061,0127,1708886518,58.547 00,0017,0023,1002.1,+13.2,060,0124,1708886818,58.543 00,0016,0022,1002.0,+13.0,061,0121,1708887118,58.537 00,0016,0022,1002.1,+13.6,059,0110,1708887418,58.53 00,0016,0022,1002.1,+13.7,057,0123,1708887718,58.524 00,0017,0023,1001.8,+13.5,058,0141,1708888018,58.516 00,0015,0021,1001.8,+13.5,058,0137,1708888318,58.514 00,0018,0024,1001.8,+13.5,058,0121,1708888618,58.505 00,0016,0022,1001.9,+13.2,059,0137,1708888918,58.501 00,0017,0023,1001.8,+13.3,059,0126,1708889218,58.643 00,0017,0023,1002.0,+13.3,059,0139,1708889518,58.648 00,0018,0024,1002.0,+12.9,060,0112,1708889818,58.639 00,0018,0024,1002.1,+13.0,059,0138,1708890118,58.634 00,0019,0026,1002.0,+12.9,060,0153,1708890418,58.627 00,0018,0024,1001.9,+12.5,061,0130,1708890718,58.624 00,0021,0028,1001.9,+12.6,061,0141,1708891018,58.618 00,0017,0023,1001.9,+12.9,060,0126,1708891318,58.614 00,0019,0026,1001.8,+12.8,060,0122,1708891618,58.604 00,0019,0026,1002.0,+12.4,061,0131,1708891918,58.601 00,0020,0027,1002.0,+12.6,060,0131,1708892218,58.597 00,0019,0026,1001.7,+12.4,061,0122,1708892518,58.589 00,0020,0027,1001.8,+12.3,061,0100,1708892818,58.729 00,0017,0023,1001.7,+12.5,061,0108,1708893118,58.739 00,0017,0023,1001.7,+12.0,062,0122,1708893418,58.731 00,0020,0027,1001.8,+12.1,062,0127,1708893718,58.727 00,0020,0027,1001.8,+12.1,062,0126,1708894018,58.724 00,0018,0024,1001.8,+11.8,063,0117,1708894318,58.717 00,0014,0018,1001.7,+11.8,064,0120,1708894618,58.714 00,0011,0015,1001.6,+11.8,064,0124,1708894918,58.706 00,0012,0016,1001.6,+11.6,065,0119,1708895218,58.701 00,0012,0016,1001.5,+11.7,065,0128,1708895518,58.698 00,0010,0013,1001.6,+11.7,065,0118,1708895818,58.688 00,0010,0013,1001.7,+11.7,065,0099,1708896118,58.686 00,0009,0012,1001.4,+11.7,064,0116,1708896418,58.828 00,0010,0013,1001.7,+11.8,065,0137,1708896718,58.834 00,0008,0011,1001.7,+11.7,065,0110,1708897018,58.828 00,0010,0013,1001.7,+11.7,065,0137,1708897318,58.825 00,0008,0011,1001.7,+11.7,066,0117,1708897618,58.819 00,0008,0011,1001.8,+11.8,067,0127,1708897918,58.816 00,0007,0010,1001.8,+12.1,066,0103,1708898218,58.81 00,0008,0011,1001.4,+12.0,066,0127,1708898518,58.803 00,0008,0011,1001.5,+11.9,067,0114,1708898818,58.798 00,0010,0013,1001.4,+12.0,067,0122,1708899118,58.795 00,0009,0012,1001.5,+12.0,068,0117,1708899418,58.789 00,0009,0012,1001.5,+11.9,068,0131,1708899718,58.783 00,0011,0015,1001.3,+12.0,069,0129,1708900018,58.925 00,0008,0011,1001.2,+11.9,068,0132,1708900318,58.934 00,0009,0012,1001.4,+11.9,067,0126,1708900618,58.926 00,0011,0015,1001.3,+11.8,068,0120,1708900918,58.921 00,0012,0016,1001.3,+11.5,069,0117,1708901218,58.916 00,0012,0016,1001.2,+11.5,070,0109,1708901518,58.914 00,0011,0015,1001.2,+11.3,071,0123,1708901818,58.907 00,0015,0021,1001.1,+11.4,070,0118,1708902118,58.902 00,0013,0017,1001.2,+11.4,070,0120,1708902418,58.897 00,0012,0016,1001.1,+11.3,070,0123,1708902718,58.892 00,0010,0013,1001.2,+11.2,070,0147,1708903018,58.884 00,0013,0017,1000.9,+11.1,070,0136,1708903318,58.883 00,0012,0016,1001.1,+11.2,069,0128,1708903619,59.022 00,0015,0021,1001.3,+11.2,069,0122,1708903919,59.028 00,0013,0017,1001.0,+11.1,069,0135,1708904219,59.022 00,0013,0017,1001.0,+11.0,069,0109,1708904519,59.017 00,0015,0021,1000.9,+11.0,069,0133,1708904819,59.012 00,0014,0018,1000.9,+11.0,069,0123,1708905119,59.009 00,0014,0018,1000.9,+10.8,069,0116,1708905419,59.005 00,0015,0021,1000.9,+10.8,069,0136,1708905718,58.999 00,0015,0021,1000.9,+10.5,070,0091,1708906018,58.995 00,0013,0017,1000.9,+10.5,070,0102,1708906318,58.987 00,0013,0017,1000.9,+10.6,069,0130,1708906618,58.986 00,0013,0017,1000.7,+10.6,068,0107,1708906918,58.979 00,0014,0018,1001.0,+10.6,068,0128,1708907219,59.122 00,0015,0021,1000.7,+10.5,068,0130,1708907519,59.129 00,0015,0021,1000.6,+10.5,068,0132,1708907819,59.123 00,0020,0027,1000.4,+10.3,069,0113,1708908119,59.12 00,0021,0028,1000.5,+10.3,068,0114,1708908419,59.115 00,0017,0023,1000.5,+10.5,067,0112,1708908719,59.111 00,0018,0024,1000.5,+10.4,068,0128,1708909019,59.111 00,0015,0021,1000.6,+10.3,068,0122,1708909319,59.103 00,0019,0026,1000.4,+10.2,069,0106,1708909619,59.098 00,0019,0026,1000.2,+10.1,068,0138,1708909919,59.095 00,0018,0024,1000.2,+10.0,068,0138,1708910219,59.091 00,0020,0027,1000.1,+09.9,069,0107,1708910519,59.088 00,0019,0026,1000.2,+09.7,070,0126,1708910819,59.228 00,0018,0024,0999.9,+09.5,070,0128,1708911119,59.231 00,0020,0027,1000.3,+09.4,070,0122,1708911419,59.229 00,0021,0028,1000.0,+09.4,070,0130,1708911719,59.222 00,0020,0027,1000.4,+09.3,070,0115,1708912319,59.216 00,0021,0028,1000.1,+09.2,071,0131,1708912919,59.208 00,0021,0028,1000.1,+09.0,071,0140,1708913219,59.202 00,0022,0029,1000.2,+09.0,071,0147,1708913519,59.2 00,0020,0027,1000.0,+09.0,071,0121,1708913819,59.194 00,0021,0028,1000.2,+09.2,070,0095,1708914119,59.191 00,0020,0027,1000.3,+09.2,070,0102,1708914719,59.337 00,0021,0028,1000.1,+09.6,069,0120,1708915019,59.333 00,0019,0026,1000.2,+09.6,068,0128,1708915319,59.331 00,0020,0027,1000.3,+09.3,069,0108,1708915619,59.324 00,0019,0026,1000.1,+09.5,068,0116,1708915919,59.323 00,0019,0026,1000.4,+09.3,069,0122,1708916219,59.319 00,0019,0026,1000.1,+09.2,069,0101,1708916519,59.311 00,0019,0026,1000.1,+09.0,070,0128,1708916819,59.312 00,0020,0027,1000.2,+09.4,068,0122,1708917119,59.303 00,0019,0026,1000.1,+09.6,067,0133,1708917719,59.299 00,0019,0026,1000.2,+09.3,068,0119,1708918019,59.439 00,0019,0026,1000.5,+09.1,068,0098,1708919519,59.426 00,0018,0024,1000.5,+09.0,068,0128,1708920719,59.413 00,0018,0024,1000.4,+09.1,068,0116,1708921019,59.41 00,0019,0026,1000.6,+09.0,069,0116,1708921319,59.406 00,0020,0027,1000.2,+08.9,069,0141,1708921619,59.547 00,0028,0038,1000.2,+08.9,069,0102,1708921919,59.553 00,0026,0036,1000.3,+08.8,069,0109,1708922219,59.55 00,0022,0029,1000.4,+08.7,070,0129,1708922519,59.547 00,0021,0028,1000.2,+08.7,070,0117,1708922819,59.543 00,0019,0026,1000.4,+08.7,070,0124,1708923119,59.537 00,0021,0028,1000.4,+08.6,070,0123,1708923419,59.533 00,0020,0027,1000.1,+08.7,070,0113,1708923719,59.53 00,0019,0026,1000.2,+08.6,070,0119,1708924019,59.526 00,0018,0024,1000.3,+08.8,069,0106,1708924319,59.522 00,0018,0024,1000.4,+08.7,069,0127,1708924619,59.517 00,0019,0026,1000.3,+08.6,070,0141,1708924919,59.516 00,0017,0023,1000.6,+08.7,070,0115,1708925219,59.655 00,0020,0027,1000.7,+08.7,069,0134,1708925519,59.662 00,0020,0027,1000.5,+08.7,069,0122,1708925819,59.66 00,0025,0034,1000.7,+08.7,069,0109,1708926119,59.656 00,0022,0029,1000.7,+08.8,069,0139,1708926419,59.651 00,0023,0031,1000.6,+08.9,068,0125,1708926719,59.649 00,0016,0022,1001.0,+09.9,066,0122,1708927019,59.646 00,0014,0018,1001.0,+10.0,063,0108,1708927319,59.639 00,0025,0034,1001.2,+10.4,062,0136,1708927619,59.638 00,0023,0031,1000.8,+10.4,063,0106,1708927919,59.629 00,0021,0028,1001.2,+10.8,061,0125,1708928219,59.627 00,0014,0018,1001.2,+10.9,059,0122,1708928519,59.623 00,0013,0017,1001.1,+10.5,061,0111,1708928819,59.765 00,0018,0024,1001.2,+10.7,061,0120,1708929119,59.771 00,0013,0017,1001.2,+10.6,060,0114,1708929419,59.765 00,0014,0018,1001.3,+10.6,061,0121,1708929719,59.759 00,0016,0022,1001.2,+11.0,060,0114,1708930019,59.755 00,0014,0018,1001.4,+10.8,060,0119,1708930319,59.752 00,0013,0017,1001.3,+11.2,059,0138,1708930619,59.744 00,0013,0017,1001.3,+11.2,059,0123,1708930919,59.744 00,0014,0018,1001.4,+11.7,058,0113,1708931219,59.734 00,0016,0022,1001.3,+11.8,057,0132,1708931519,59.73 00,0015,0021,1001.5,+12.3,056,0136,1708931819,59.728 00,0013,0017,1001.4,+12.7,056,0119,1708932119,59.721 00,0014,0018,1001.5,+12.7,056,0137,1708932419,59.862 00,0012,0016,1001.3,+13.1,055,0136,1708932719,59.866 00,0015,0021,1001.3,+13.3,054,0134,1708933019,59.862 00,0031,0043,1001.3,+13.6,053,0140,1708933319,59.855 00,0010,0013,1001.4,+13.8,052,0131,1708933619,59.85 00,0012,0016,1001.4,+13.8,052,0083,1708933919,59.846 00,0014,0018,1001.3,+14.3,052,0138,1708934219,59.839 00,0012,0016,1001.4,+14.7,050,0126,1708934519,59.832 00,0011,0015,1001.3,+14.8,051,0122,1708934819,59.828 00,0010,0013,1001.2,+15.4,048,0143,1708935119,59.823 00,0012,0016,1001.3,+15.5,048,0148,1708935419,59.814 00,0008,0011,1001.6,+15.7,048,0132,1708935719,59.809 00,0009,0012,1001.7,+16.1,047,0128,1708936019,59.947 00,0009,0012,1001.7,+16.0,045,0135,1708936319,59.955 00,0010,0013,1001.6,+16.3,045,0127,1708936619,59.951 00,0009,0012,1001.8,+16.5,044,0113,1708936919,59.945 00,0009,0012,1001.4,+16.7,044,0126,1708937219,59.934 00,0009,0012,1001.8,+17.2,042,0121,1708937519,59.929 00,0009,0012,1001.7,+16.9,043,0146,1708937819,59.925 00,0009,0012,1001.3,+17.1,042,0138,1708938119,59.919 00,0010,0013,1001.8,+17.2,044,0135,1708938419,59.909 00,0009,0012,1001.7,+17.6,044,0116,1708938719,59.906 00,0007,0010,1001.6,+17.3,043,0117,1708939019,59.899 00,0009,0012,1001.5,+17.8,042,0112,1708939319,59.892 00,0010,0013,1001.6,+18.0,041,0150,1708939620,0.031 00,0007,0010,1001.5,+18.0,040,0151,1708939920,0.038 00,0008,0011,1001.3,+18.5,040,0128,1708940220,0.029 00,0008,0011,1001.3,+19.1,040,0128,1708940520,0.025 00,0009,0012,1001.3,+19.4,038,0102,1708940820,0.015 00,0008,0011,1001.2,+19.8,037,0124,1708941120,0.01 00,0009,0012,1001.5,+19.7,037,0116,1708941419,59.999 00,0007,0010,1001.3,+19.4,037,0129,1708941719,59.993 00,0007,0010,1001.2,+19.8,036,0134,1708942019,59.987 00,0008,0011,1000.9,+19.9,035,0103,1708942319,59.981 00,0009,0012,1001.3,+20.0,035,0115,1708942619,59.974 00,0007,0010,1001.1,+19.9,035,0123,1708942919,59.968 00,0007,0010,1001.1,+20.0,036,0130,1708943220,0.106 00,0008,0011,1000.8,+20.1,034,0126,1708943520,0.111 00,0007,0010,1001.2,+20.2,035,0126,1708943820,0.102 00,0007,0010,1001.0,+20.6,034,0122,1708944120,0.097 00,0008,0011,1000.7,+20.9,034,0129,1708944420,0.087 00,0006,0008,1000.8,+20.8,033,0129,1708944720,0.081 00,0008,0011,1000.9,+20.8,033,0109,1708945020,0.078 00,0007,0010,1000.6,+20.7,033,0125,1708945320,0.068 00,0007,0010,1001.0,+20.5,034,0147,1708945620,0.063 00,0007,0010,1000.7,+20.7,033,0113,1708945920,0.057 00,0006,0008,1000.7,+20.6,033,0126,1708946220,0.049 00,0006,0008,1000.8,+20.8,032,0115,1708946520,0.043 00,0005,0007,1000.6,+21.0,031,0133,1708946820,0.178 00,0007,0010,1000.6,+21.0,031,0108,1708947120,0.186 00,0005,0007,1000.8,+21.2,031,0130,1708947420,0.176 00,0005,0007,1000.5,+21.0,031,0137,1708947720,0.168 00,0006,0008,1000.6,+20.7,030,0114,1708948020,0.164 00,0004,0006,1000.6,+20.6,031,0105,1708948320,0.157 00,0005,0007,1000.6,+20.4,031,0128,1708948620,0.151 00,0005,0007,1000.4,+20.5,031,0118,1708948920,0.142 00,0010,0013,1000.4,+21.0,030,0149,1708949220,0.136 00,0008,0011,1000.7,+20.8,033,0130,1708949520,0.126 00,0005,0007,1000.6,+20.7,032,0129,1708949820,0.124 00,0006,0008,1000.7,+20.9,032,0116,1708950120,0.116 00,0005,0007,1000.5,+21.0,033,0147,1708950420,0.252 00,0008,0011,1000.6,+21.2,029,0135,1708950720,0.258 00,0004,0006,1000.3,+20.8,033,0132,1708951020,0.249 00,0006,0008,1000.2,+20.6,034,0127,1708951320,0.245 00,0005,0007,1000.5,+20.6,034,0131,1708951620,0.235 00,0008,0011,1000.6,+20.4,034,0126,1708951920,0.227 00,0005,0007,1000.3,+20.2,035,0130,1708952220,0.223 00,0007,0010,1000.2,+20.2,035,0119,1708952520,0.213 00,0008,0011,1000.3,+20.1,035,0149,1708952820,0.207 00,0006,0008,1000.6,+20.4,034,0145,1708953120,0.201 00,0006,0008,1000.7,+20.0,036,0119,1708953420,0.197 00,0005,0007,1000.3,+19.8,036,0140,1708953720,0.19 00,0005,0007,1000.3,+19.7,036,0117,1708954020,0.329 00,0007,0010,1000.2,+19.9,036,0122,1708954320,0.335 00,0005,0007,1000.2,+19.7,036,0109,1708954620,0.327 00,0005,0007,1000.6,+19.7,036,0112,1708954920,0.319 00,0006,0008,1000.5,+19.3,037,0118,1708955220,0.31 00,0005,0007,1000.6,+19.2,037,0124,1708955520,0.306 00,0005,0007,1000.8,+19.2,036,0125,1708955820,0.3 00,0005,0007,1000.5,+19.1,036,0133,1708956120,0.292 00,0005,0007,1000.7,+19.0,036,0130,1708956420,0.285 00,0005,0007,1000.8,+18.7,036,0126,1708956720,0.279 00,0007,0010,1000.6,+18.5,035,0121,1708957020,0.268 00,0006,0008,1001.0,+18.4,035,0118,1708957320,0.262 00,0005,0007,1000.7,+18.2,035,0123,1708957620,0.403 00,0005,0007,1000.9,+17.9,036,0128,1708957920,0.406 00,0007,0010,1001.1,+17.6,036,0124,1708958220,0.402 00,0006,0008,1001.2,+17.3,036,0130,1708958520,0.392 00,0008,0011,1001.4,+17.1,036,0126,1708958820,0.388 00,0006,0008,1001.6,+16.9,036,0131,1708959120,0.38 00,0005,0007,1001.5,+16.8,037,0115,1708959420,0.374 00,0006,0008,1001.5,+16.6,038,0105,1708959720,0.366 00,0006,0008,1001.4,+16.6,037,0106,1708960020,0.359 00,0006,0008,1001.4,+16.6,036,0126,1708960320,0.352 00,0009,0012,1001.5,+16.3,037,0133,1708960620,0.35 00,0008,0011,1001.7,+15.8,040,0122,1708960920,0.342 00,0006,0008,1001.5,+15.4,041,0127,1708961220,0.485 00,0008,0011,1001.6,+15.2,041,0106,1708961520,0.487 00,0007,0010,1001.9,+14.8,043,0123,1708961820,0.482 00,0006,0008,1001.7,+14.6,043,0128,1708962120,0.475 00,0006,0008,1001.9,+14.4,043,0104,1708962420,0.467 00,0006,0008,1002.0,+14.0,044,0140,1708962720,0.484 00,0009,0012,1001.9,+14.0,045,0119,1708963020,0.459 00,0007,0010,1002.1,+13.7,046,0107,1708963320,0.449 00,0007,0010,1002.3,+13.5,047,0115,1708963620,0.447 00,0007,0010,1002.2,+13.3,047,0139,1708963920,0.439 00,0007,0010,1002.3,+13.1,048,0127,1708964220,0.436 00,0010,0013,1002.3,+13.1,047,0122,1708964520,0.428 00,0008,0011,1002.0,+13.1,047,0129,1708964820,0.577 00,0007,0010,1002.5,+12.8,046,0121,1708965120,0.576 00,0006,0008,1002.3,+12.3,047,0115,1708965420,0.57 00,0006,0008,1002.6,+12.4,046,0114,1708965720,0.563 00,0009,0012,1002.7,+12.2,047,0125,1708966020,0.557 00,0007,0010,1002.8,+12.1,048,0109,1708966320,0.555 00,0008,0011,1002.7,+12.1,049,0120,1708966620,0.549 00,0008,0011,1002.8,+11.9,050,0115,1708966920,0.542 00,0010,0013,1002.6,+11.7,052,0132,1708967220,0.54 00,0009,0012,1002.6,+11.5,053,0128,1708967520,0.534 00,0011,0015,1003.0,+11.3,055,0141,1708967820,0.551 00,0010,0013,1002.9,+11.4,055,0109,1708968120,0.524 00,0015,0021,1003.0,+11.3,056,0149,1708968420,0.666 00,0010,0013,1002.9,+11.2,057,0149,1708968720,0.671 00,0012,0016,1003.1,+11.0,058,0103,1708969020,0.666 00,0012,0016,1003.1,+10.8,059,0128,1708969320,0.663 00,0010,0013,1003.4,+10.7,062,0143,1708969620,0.659 00,0010,0013,1003.1,+10.3,065,0118,1708969920,0.652 00,0013,0017,1003.2,+10.2,066,0136,1708970220,0.647 00,0011,0015,1003.2,+10.1,066,0107,1708970520,0.642 00,0012,0016,1003.3,+10.1,067,0119,1708970820,0.639 00,0009,0012,1003.4,+10.1,067,0120,1708971120,0.635 00,0010,0013,1003.4,+09.6,069,0113,1708971420,0.627 00,0010,0013,1003.2,+09.7,069,0132,1708971720,0.625 00,0013,0017,1003.2,+09.6,069,0106,1708972020,0.767 00,0014,0018,1003.6,+09.4,070,0125,1708972320,0.775 00,0013,0017,1003.3,+09.4,070,0124,1708972620,0.773 00,0010,0013,1003.4,+09.3,071,0121,1708972920,0.765 00,0009,0012,1003.6,+09.2,071,0103,1708973220,0.763 00,0010,0013,1003.5,+09.0,072,0126,1708973520,0.76 00,0013,0017,1003.6,+09.0,072,0122,1708973820,0.757 00,0017,0023,1003.6,+08.8,072,0118,1708974120,0.749 00,0012,0016,1003.6,+08.7,073,0133,1708974420,0.746 00,0008,0011,1003.7,+08.8,072,0132,1708974720,0.744 00,0010,0013,1003.5,+08.5,073,0122,1708975020,0.737 00,0011,0015,1003.7,+08.4,074,0114,1708975620,0.877 00,0008,0011,1003.9,+08.4,074,0133,1708975920,0.886 00,0013,0017,1003.9,+08.1,074,0152,1708976220,0.883 00,0008,0011,1003.7,+08.3,074,0131,1708976520,0.877 00,0007,0010,1003.9,+08.2,074,0116,1708976820,0.873 00,0009,0012,1003.9,+08.2,074,0120,1708977120,0.87 00,0011,0015,1004.1,+08.1,074,0132,1708977420,0.868 00,0011,0015,1003.9,+08.0,074,0111,1708977720,0.863 00,0012,0016,1004.0,+08.0,074,0124,1708978020,0.862 00,0010,0013,1004.2,+07.9,074,0123,1708978320,0.857 00,0010,0013,1004.3,+07.9,074,0104,1708978620,0.855 00,0012,0016,1004.1,+07.8,075,0122,1708978920,0.848 00,0010,0013,1004.1,+07.7,075,0114,1708979220,0.992 00,0017,0023,1004.4,+07.7,075,0125,1708979521,1.001 00,0012,0016,1004.4,+07.6,075,0124,1708979820,0.994 00,0011,0015,1004.5,+07.6,075,0110,1708980120,0.992 00,0010,0013,1004.3,+07.8,074,0128,1708980420,0.989 00,0009,0012,1004.7,+07.7,074,0127,1708980720,0.985 00,0010,0013,1004.4,+07.6,075,0113,1708981020,0.98 00,0009,0012,1004.3,+07.5,074,0146,1708981320,0.977 00,0010,0013,1004.7,+07.7,074,0133,1708981620,0.973 00,0010,0013,1004.6,+07.6,075,0113,1708981920,0.97 00,0010,0013,1004.4,+07.5,075,0128,1708982220,0.965 00,0009,0012,1004.5,+07.5,075,0139,1708982520,0.963 00,0010,0013,1004.5,+07.5,075,0133,1708982821,1.106 00,0010,0013,1004.5,+07.5,075,0104,1708983121,1.111 00,0012,0016,1004.8,+07.3,076,0128,1708983421,1.107 00,0013,0017,1004.7,+07.6,076,0145,1708983721,1.107 00,0014,0018,1004.4,+07.5,076,0122,1708984021,1.102 00,0014,0018,1004.9,+07.5,076,0135,1708984321,1.096 00,0011,0015,1004.7,+07.4,076,0109,1708984621,1.096 00,0013,0017,1004.7,+07.2,076,0135,1708984921,1.088 00,0011,0015,1004.7,+07.3,077,0119,1708985221,1.087 00,0010,0013,1004.6,+07.0,077,0125,1708985521,1.084 00,0009,0012,1004.6,+06.9,077,0119,1708985821,1.083 00,0012,0016,1004.6,+06.7,077,0137,1708986121,1.075 00,0011,0015,1004.8,+06.8,077,0117,1708986421,1.217 00,0009,0012,1005.0,+06.6,078,0129,1708986721,1.228 00,0010,0013,1005.0,+06.8,077,0110,1708987021,1.223 00,0013,0017,1005.0,+06.7,077,0113,1708987321,1.217 00,0012,0016,1005.0,+06.7,077,0102,1708987621,1.215 00,0013,0017,1005.2,+06.7,078,0130,1708987921,1.212 00,0014,0018,1005.2,+06.7,078,0102,1708988221,1.23 00,0011,0015,1005.3,+06.7,078,0132,1708988521,1.204 00,0015,0021,1005.3,+06.9,078,0125,1708988821,1.202 00,0013,0017,1005.3,+06.9,078,0113,1708989121,1.197 00,0017,0023,1005.1,+07.1,077,0123,1708989421,1.19 00,0016,0022,1005.3,+07.1,077,0122,1708989721,1.189 00,0012,0016,1005.6,+07.0,078,0120,1708990021,1.333 00,0018,0024,1005.6,+07.1,078,0131,1708990321,1.339 00,0013,0017,1005.4,+07.2,077,0144,1708990621,1.335 00,0017,0023,1005.6,+07.0,078,0130,1708990921,1.332 00,0015,0021,1005.6,+07.0,078,0131,1708991221,1.324 00,0014,0018,1005.3,+07.0,079,0118,1708991521,1.325 00,0012,0016,1005.4,+07.0,078,0128,1708991821,1.322 00,0013,0017,1005.5,+07.0,078,0113,1708992121,1.316 00,0015,0021,1005.4,+07.0,078,0125,1708992421,1.312 00,0016,0022,1005.8,+06.8,079,0117,1708992721,1.31 00,0015,0021,1005.7,+06.8,079,0115,1708993021,1.304 00,0015,0021,1005.5,+07.0,078,0118,1708993321,1.302 00,0015,0021,1005.6,+06.9,078,0130,1708993621,1.449 00,0014,0018,1005.4,+07.0,078,0123,1708993921,1.451 00,0017,0023,1005.7,+06.8,078,0139,1708994221,1.447 00,0015,0021,1005.8,+06.9,078,0125,1708994521,1.442 00,0013,0017,1005.8,+06.9,078,0132,1708994821,1.439 00,0014,0018,1005.8,+06.8,078,0115,1708995121,1.438 00,0018,0024,1005.7,+06.9,078,0122,1708995421,1.437 00,0014,0018,1005.7,+06.9,077,0118,1708995721,1.43 00,0015,0021,1006.0,+06.8,078,0121,1708996021,1.427 00,0016,0022,1005.9,+06.9,078,0106,1708996321,1.422 00,0014,0018,1005.8,+07.0,077,0127,1708996621,1.418 00,0012,0016,1005.6,+07.1,077,0110,1708996921,1.415 00,0015,0021,1005.9,+07.0,077,0111,1708997221,1.559 00,0015,0021,1006.0,+07.2,076,0118,1708997521,1.563 00,0014,0018,1006.0,+07.1,077,0122,1708997821,1.563 00,0016,0022,1005.9,+07.2,076,0128,1708998121,1.559 00,0014,0018,1005.9,+07.1,076,0122,1708998421,1.555 00,0011,0015,1006.1,+07.1,077,0122,1708998721,1.551 00,0014,0018,1006.2,+07.0,077,0108,1708999021,1.546 00,0014,0018,1006.1,+06.9,077,0129,1708999321,1.542 00,0015,0021,1006.1,+07.0,077,0119,1708999621,1.54 00,0012,0016,1005.8,+06.8,077,0104,1708999921,1.538 00,0012,0016,1005.8,+06.9,076,0112,1709000221,1.533 00,0012,0016,1005.8,+06.8,076,0132,1709000521,1.529 00,0012,0016,1005.6,+06.6,077,0127,1709000821,1.672 00,0014,0018,1005.7,+06.7,077,0109,1709001121,1.677 00,0015,0021,1006.0,+06.6,077,0129,1709001421,1.674 00,0015,0021,1005.7,+06.6,077,0126,1709001721,1.671 00,0014,0018,1005.7,+06.6,077,0135,1709002021,1.669 00,0013,0017,1005.7,+06.6,076,0117,1709002321,1.662 00,0015,0021,1005.6,+06.4,078,0107,1709002621,1.658 00,0016,0022,1006.0,+06.2,077,0111,1709002921,1.656 00,0015,0021,1005.7,+06.3,076,0133,1709003221,1.655 00,0012,0016,1005.9,+06.3,077,0126,1709003521,1.651 00,0014,0018,1005.9,+06.3,078,0140,1709003821,1.646 00,0015,0021,1005.8,+06.2,078,0120,1709004121,1.64 00,0015,0021,1005.8,+06.3,077,0132,1709004421,1.788 00,0015,0021,1005.9,+06.2,078,0142,1709004721,1.792 00,0012,0016,1006.0,+06.2,078,0131,1709005021,1.789 00,0017,0023,1005.8,+06.2,079,0122,1709005321,1.787 00,0013,0017,1005.8,+06.2,079,0114,1709005621,1.783 00,0015,0021,1005.8,+06.4,078,0123,1709005921,1.782 00,0012,0016,1006.0,+06.3,078,0136,1709006221,1.778 00,0013,0017,1006.0,+06.2,079,0119,1709006521,1.775 00,0012,0016,1006.1,+06.2,079,0125,1709006821,1.771 00,0013,0017,1005.9,+06.2,079,0104,1709007121,1.77 00,0014,0018,1005.9,+06.0,079,0141,1709007421,1.763 00,0014,0018,1006.0,+06.0,079,0125,1709007721,1.759 00,0017,0023,1006.1,+06.0,078,0142,1709008021,1.905 00,0017,0023,1006.1,+06.0,078,0128,1709008321,1.91 00,0012,0016,1006.1,+06.0,078,0124,1709008621,1.906 00,0016,0022,1006.1,+05.8,078,0122,1709008921,1.912 00,0016,0022,1006.1,+05.9,078,0142,1709009221,1.902 00,0015,0021,1005.8,+05.7,079,0110,1709009521,1.898 00,0011,0015,1006.4,+05.9,078,0119,1709009821,1.897 00,0014,0018,1006.3,+06.0,078,0116,1709010121,1.894 00,0012,0016,1006.5,+06.4,078,0115,1709010421,1.888 00,0013,0017,1006.3,+06.4,078,0126,1709010721,1.886 00,0016,0022,1006.5,+06.4,077,0097,1709011021,1.883 00,0014,0018,1006.5,+06.6,077,0138,1709011321,1.878 00,0017,0023,1006.5,+06.3,079,0126,1709011622,2.025 00,0013,0017,1006.6,+06.6,079,0114,1709011922,2.029 00,0015,0021,1006.6,+06.7,079,0123,1709012222,2.026 00,0020,0027,1006.8,+06.9,078,0140,1709012522,2.023 00,0015,0021,1006.8,+07.1,077,0115,1709012822,2.02 00,0014,0018,1006.6,+07.3,077,0124,1709013122,2.015 00,0014,0018,1006.8,+07.3,077,0122,1709013422,2.016 00,0014,0018,1007.1,+07.4,077,0124,1709013722,2.01 00,0015,0021,1006.9,+07.5,076,0116,1709014022,2.005 00,0012,0016,1007.0,+07.3,077,0138,1709014322,2.005 00,0015,0021,1007.0,+07.3,077,0126,1709014621,1.996 00,0013,0017,1007.0,+07.4,077,0117,1709014921,1.992 00,0013,0017,1007.3,+07.5,077,0116,1709015222,2.139 00,0012,0016,1007.1,+07.5,077,0135,1709015522,2.143 00,0013,0017,1007.3,+07.7,077,0127,1709015822,2.139 00,0016,0022,1007.5,+07.9,076,0128,1709016122,2.136 00,0012,0016,1007.4,+08.1,076,0131,1709016422,2.131 00,0011,0015,1007.4,+08.1,076,0126,1709016722,2.127 00,0010,0013,1007.5,+08.4,074,0131,1709017022,2.124 00,0020,0027,1007.5,+08.4,074,0110,1709017322,2.122 00,0014,0018,1007.7,+08.4,074,0119,1709017622,2.117 00,0011,0015,1007.6,+08.8,073,0119,1709017922,2.11 00,0015,0021,1007.4,+08.9,072,0147,1709018222,2.104 00,0016,0022,1007.6,+08.7,073,0123,1709018522,2.104 00,0009,0012,1007.4,+08.9,072,0126,1709018822,2.245 00,0011,0015,1007.9,+09.6,069,0132,1709019122,2.25 00,0009,0012,1007.6,+09.7,068,0117,1709019422,2.246 00,0013,0017,1007.6,+10.1,067,0113,1709019722,2.244 00,0014,0018,1007.6,+10.1,066,0125,1709020022,2.239 00,0011,0015,1007.7,+10.0,065,0131,1709020322,2.235 00,0012,0016,1007.7,+09.7,065,0111,1709020622,2.228 00,0010,0013,1007.7,+09.7,066,0136,1709020922,2.229 00,0009,0012,1007.8,+09.5,067,0103,1709021222,2.221 00,0007,0010,1008.2,+09.8,065,0130,1709021522,2.218 00,0010,0013,1008.1,+09.7,065,0133,1709021822,2.21 00,0013,0017,1007.9,+09.8,064,0117,1709022122,2.205 00,0009,0012,1008.0,+10.0,065,0110,1709022422,2.349 00,0010,0013,1007.8,+10.2,064,0120,1709022722,2.356 00,0010,0013,1008.1,+10.0,064,0133,1709023022,2.353 00,0013,0017,1008.1,+10.2,063,0128,1709023322,2.345 00,0010,0013,1008.1,+10.4,063,0128,1709023622,2.343 00,0008,0011,1008.2,+10.8,060,0138,1709023922,2.339 00,0012,0016,1008.1,+10.9,060,0140,1709024222,2.33 00,0011,0015,1008.0,+11.4,058,0133,1709024522,2.327 00,0010,0013,1007.9,+12.1,054,0129,1709024822,2.32 00,0012,0016,1008.2,+12.9,054,0121,1709025122,2.315 00,0009,0012,1007.9,+13.2,052,0115,1709025422,2.312 00,0008,0011,1008.0,+13.0,052,0139,1709025722,2.302 00,0009,0012,1008.0,+13.3,051,0123,1709026022,2.446 00,0008,0011,1008.0,+13.5,050,0101,1709026322,2.448 00,0009,0012,1007.8,+14.1,048,0111,1709026622,2.442 00,0007,0010,1008.1,+13.9,049,0109,1709026922,2.437 00,0007,0010,1008.0,+14.6,047,0142,1709027222,2.431 00,0007,0010,1007.8,+15.2,046,0135,1709027522,2.425 00,0008,0011,1007.8,+15.6,046,0137,1709027822,2.419 00,0007,0010,1008.2,+14.7,047,0129,1709028122,2.415 00,0009,0012,1007.9,+15.6,043,0144,1709028422,2.408 00,0007,0010,1008.1,+15.7,044,0137,1709028722,2.399 00,0006,0008,1008.0,+15.4,045,0124,1709029022,2.395 00,0006,0008,1007.6,+15.3,045,0130,1709029322,2.39 00,0008,0011,1008.1,+14.8,046,0134,1709029622,2.529 00,0010,0013,1007.8,+15.5,045,0131,1709029922,2.536 00,0006,0008,1007.9,+16.1,043,0108,1709030222,2.53 00,0007,0010,1007.7,+15.9,043,0108,1709030522,2.522 00,0006,0008,1007.5,+15.5,044,0125,1709030822,2.513 00,0008,0011,1007.5,+16.3,043,0131,1709031122,2.51 00,0008,0011,1007.9,+16.4,042,0128,1709031422,2.503 00,0009,0012,1007.6,+16.9,042,0139,1709031722,2.494 00,0007,0010,1007.7,+16.7,041,0126,1709032022,2.49 00,0005,0007,1007.7,+16.6,042,0111,1709032322,2.487 00,0006,0008,1008.0,+16.5,042,0123,1709032622,2.478 00,0007,0010,1007.6,+16.0,042,0143,1709032922,2.471 00,0006,0008,1007.4,+15.8,043,0113,1709033222,2.608 00,0007,0010,1007.6,+15.9,043,0110,1709033522,2.615 00,0010,0013,1007.8,+16.4,042,0110,1709033822,2.605 00,0007,0010,1007.6,+16.2,042,0117,1709034122,2.6 00,0010,0013,1007.5,+15.9,043,0108,1709034422,2.595 00,0009,0012,1007.8,+16.7,040,0122,1709034722,2.589 00,0008,0011,1007.5,+16.3,042,0157,1709035022,2.582 00,0008,0011,1007.6,+15.9,042,0130,1709035322,2.573 00,0008,0011,1007.4,+15.8,043,0119,1709035622,2.565 00,0010,0013,1007.6,+15.8,043,0114,1709035922,2.567 00,0006,0008,1007.5,+15.9,043,0110,1709036222,2.555 00,0007,0010,1007.5,+15.9,044,0140,1709036522,2.549 00,0007,0010,1007.5,+15.9,043,0127,1709036822,2.689 00,0007,0010,1007.5,+15.9,043,0109,1709037122,2.694 00,0008,0011,1007.3,+15.8,043,0116,1709037422,2.689 00,0008,0011,1007.3,+15.6,043,0143,1709037722,2.682 00,0006,0008,1007.2,+15.8,042,0145,1709038022,2.673 00,0007,0010,1007.3,+16.4,041,0125,1709038322,2.671 00,0009,0012,1007.2,+15.8,042,0129,1709038622,2.661 00,0008,0011,1007.4,+15.9,042,0131,1709038922,2.657 00,0007,0010,1007.6,+15.9,042,0111,1709039222,2.651 00,0007,0010,1007.4,+16.2,040,0123,1709039522,2.64 00,0020,0027,1007.2,+16.2,041,0110,1709039822,2.637 00,0008,0011,1007.3,+16.2,041,0116,1709040122,2.632 00,0011,0015,1007.2,+16.1,041,0131,1709040422,2.774 00,0008,0011,1007.5,+16.4,041,0110,1709040722,2.775 00,0009,0012,1007.5,+15.8,042,0143,1709041022,2.77 00,0008,0011,1007.2,+16.1,042,0100,1709041322,2.766 00,0008,0011,1007.3,+16.2,041,0118,1709041622,2.755 00,0009,0012,1007.6,+15.9,042,0117,1709041922,2.75 00,0008,0011,1007.3,+15.8,043,0130,1709042222,2.743 00,0009,0012,1007.5,+15.9,043,0151,1709042522,2.736 00,0008,0011,1007.4,+16.1,042,0117,1709042822,2.73 00,0008,0011,1007.5,+15.6,043,0117,1709043122,2.724 00,0007,0010,1007.3,+15.6,043,0121,1709043422,2.717 00,0009,0012,1007.2,+15.3,044,0111,1709043722,2.715 00,0009,0012,1007.3,+15.5,044,0134,1709044022,2.856 00,0007,0010,1007.1,+15.2,044,0128,1709044322,2.856 00,0009,0012,1007.1,+15.3,044,0120,1709044622,2.85 00,0014,0018,1007.3,+15.1,045,0118,1709044922,2.846 00,0013,0017,1007.3,+15.1,045,0141,1709045222,2.837 00,0007,0010,1007.2,+15.3,044,0129,1709045522,2.833 00,0006,0008,1007.2,+15.7,043,0126,1709045822,2.826 00,0012,0016,1006.8,+15.5,043,0114,1709046122,2.82 00,0007,0010,1007.4,+15.5,044,0117,1709046422,2.814 00,0008,0011,1007.3,+15.5,044,0122,1709046722,2.809 00,0007,0010,1007.2,+15.3,044,0112,1709047022,2.8 00,0010,0013,1007.3,+14.9,046,0114,1709047322,2.793 00,0007,0010,1007.5,+14.6,046,0129,1709047622,2.936 00,0007,0010,1007.3,+14.3,046,0124,1709047922,2.937 00,0006,0008,1007.6,+14.0,048,0127,1709048222,2.935 00,0007,0010,1007.7,+13.4,050,0140,1709048522,2.924 00,0010,0013,1007.6,+13.2,051,0122,1709048822,2.922 00,0007,0010,1007.9,+12.8,053,0124,1709049122,2.919 00,0019,0026,1007.5,+12.6,054,0118,1709049422,2.908 00,0009,0012,1007.9,+12.4,054,0116,1709049722,2.905 00,0017,0023,1007.7,+12.3,054,0122,1709050022,2.898 00,0006,0008,1007.6,+12.3,054,0109,1709050322,2.893 00,0010,0013,1008.0,+12.2,054,0113,1709050622,2.886 00,0011,0015,1007.8,+12.0,055,0129,1709050922,2.881 00,0006,0008,1008.0,+11.8,055,0150,1709051223,3.025 00,0011,0015,1007.8,+11.7,055,0139,1709051523,3.027 00,0010,0013,1007.6,+11.6,056,0136,1709051823,3.022 00,0010,0013,1008.1,+11.4,056,0112,1709052123,3.015 00,0009,0012,1007.8,+11.4,056,0120,1709052423,3.011 00,0008,0011,1008.2,+11.1,057,0123,1709052723,3.005 00,0008,0011,1008.3,+10.8,058,0117,1709053023,3.003 00,0012,0016,1008.1,+11.0,057,0117,1709053322,2.996 00,0010,0013,1008.3,+11.0,057,0121,1709053622,2.991 00,0011,0015,1008.2,+11.0,057,0139,1709053922,2.986 00,0010,0013,1008.3,+11.0,057,0109,1709054222,2.983 00,0009,0012,1008.3,+10.7,058,0122,1709054522,2.975 00,0011,0015,1008.4,+10.4,060,0124,1709054823,3.123 00,0007,0010,1008.4,+10.4,060,0146,1709055123,3.124 00,0008,0011,1008.3,+10.5,059,0135,1709055423,3.117 00,0008,0011,1008.7,+09.9,061,0138,1709055723,3.115 00,0008,0011,1008.7,+09.9,061,0123,1709056023,3.111 00,0007,0010,1008.6,+09.8,061,0125,1709056323,3.104 00,0010,0013,1008.8,+09.7,061,0141,1709056623,3.103 00,0010,0013,1008.7,+09.4,062,0126,1709056923,3.098 00,0010,0013,1009.0,+09.3,062,0118,1709057223,3.093 00,0010,0013,1008.7,+09.4,061,0141,1709057523,3.089 00,0008,0011,1008.7,+09.4,061,0135,1709057823,3.086 00,0009,0012,1008.5,+09.4,061,0107,1709058123,3.081 00,0008,0011,1009.1,+09.3,062,0120,1709058423,3.223 00,0007,0010,1008.8,+09.2,062,0120,1709058723,3.226 00,0009,0012,1009.0,+09.0,063,0117,1709059023,3.222 00,0010,0013,1008.9,+08.9,063,0106,1709059323,3.24 00,0008,0011,1009.2,+09.1,063,0121,1709059623,3.215 00,0011,0015,1009.0,+08.9,063,0128,1709059923,3.212 00,0008,0011,1009.1,+08.6,064,0126,1709060223,3.21 00,0010,0013,1009.0,+08.5,065,0127,1709060523,3.205 00,0015,0021,1009.3,+08.4,065,0113,1709060823,3.205 00,0011,0015,1009.4,+08.4,065,0127,1709061123,3.197 00,0008,0011,1009.2,+08.4,065,0130,1709061423,3.193 00,0009,0012,1009.0,+08.3,065,0124,1709061723,3.188 00,0012,0016,1009.0,+08.3,065,0116,1709062023,3.335 00,0009,0012,1009.2,+07.9,067,0124,1709062323,3.34 00,0009,0012,1009.5,+08.2,067,0123,1709062623,3.336 00,0010,0013,1009.2,+08.4,066,0120,1709062923,3.332 00,0009,0012,1009.5,+08.9,065,0137,1709063223,3.326 00,0013,0017,1009.3,+08.3,066,0104,1709063523,3.324 00,0009,0012,1009.5,+07.9,067,0122,1709063823,3.32 00,0008,0011,1009.5,+08.0,067,0113,1709064123,3.316 00,0009,0012,1009.4,+08.0,066,0094,1709064423,3.313 00,0012,0016,1009.7,+07.8,067,0117,1709064723,3.308 00,0012,0016,1009.7,+07.8,067,0124,1709065023,3.306 00,0008,0011,1009.6,+07.8,067,0132,1709065323,3.302 00,0009,0012,1009.5,+07.5,068,0130,1709065623,3.449 00,0008,0011,1009.3,+07.4,069,0115,1709065923,3.454 00,0008,0011,1009.3,+06.9,071,0126,1709066223,3.451 00,0008,0011,1009.5,+07.1,069,0126,1709066523,3.445 00,0009,0012,1009.1,+07.2,069,0140,1709066823,3.44 00,0009,0012,1009.0,+07.2,069,0141,1709067123,3.44 00,0011,0015,1009.3,+07.1,070,0127,1709067423,3.438 00,0011,0015,1009.4,+07.0,070,0130,1709067723,3.434 00,0007,0010,1009.5,+06.7,071,0114,1709068023,3.429 00,0011,0015,1009.3,+06.1,073,0142,1709068323,3.425 00,0007,0010,1009.4,+06.6,072,0108,1709068623,3.425 00,0009,0012,1009.5,+06.6,072,0128,1709068923,3.419 00,0012,0016,1009.2,+06.3,072,0125,1709069223,3.565 00,0009,0012,1009.6,+06.4,072,0124,1709069523,3.572 00,0012,0016,1009.6,+06.4,072,0116,1709069823,3.568 00,0012,0016,1009.3,+05.9,073,0144,1709070123,3.566 00,0012,0016,1009.4,+06.1,073,0132,1709070423,3.564 00,0011,0015,1009.2,+06.2,073,0114,1709070723,3.56 00,0011,0015,1009.6,+06.1,073,0125,1709071023,3.557 00,0013,0017,1009.6,+06.0,073,0119,1709071323,3.555 00,0014,0018,1009.3,+05.9,074,0138,1709071623,3.549 00,0011,0015,1009.4,+06.0,074,0116,1709071923,3.549 00,0010,0013,1009.4,+05.9,074,0125,1709072223,3.545 00,0011,0015,1009.4,+05.7,074,0122,1709072523,3.545 00,0013,0017,1009.3,+05.9,073,0138,1709072823,3.686 00,0013,0017,1009.4,+05.6,074,0119,1709073123,3.693 00,0015,0021,1009.6,+05.8,074,0106,1709073423,3.691 00,0011,0015,1009.4,+05.7,074,0126,1709073723,3.688 00,0012,0016,1009.3,+05.9,073,0139,1709074023,3.687 00,0015,0021,1009.3,+05.7,074,0122,1709074323,3.683 00,0011,0015,1009.0,+05.5,074,0114,1709074623,3.68 00,0013,0017,1009.4,+05.7,074,0123,1709074923,3.677 00,0016,0022,1009.5,+05.7,074,0131,1709075223,3.674 00,0011,0015,1009.1,+05.5,074,0117,1709075523,3.67 00,0013,0017,1009.3,+04.9,074,0141,1709075823,3.666 00,0012,0016,1009.3,+05.3,074,0125,1709076123,3.663 00,0010,0013,1009.5,+04.9,075,0126,1709076423,3.808 00,0015,0021,1009.4,+04.8,075,0114,1709076723,3.817 00,0013,0017,1009.5,+05.1,077,0120,1709077023,3.814 00,0012,0016,1009.4,+05.0,077,0123,1709077323,3.813 00,0013,0017,1009.4,+05.0,077,0119,1709077623,3.811 00,0013,0017,1009.6,+05.0,078,0137,1709077923,3.807 00,0013,0017,1009.4,+04.9,079,0093,1709078223,3.8 00,0013,0017,1009.5,+04.9,080,0124,1709078523,3.802 00,0012,0016,1009.5,+05.0,080,0122,1709078823,3.796 00,0012,0016,1009.7,+04.8,080,0122,1709079123,3.796 00,0012,0016,1009.5,+04.9,080,0114,1709079423,3.792 00,0013,0017,1009.4,+04.8,080,0123,1709079723,3.785 00,0012,0016,1009.3,+05.1,081,0122,1709080623,3.935 00,0013,0017,1009.5,+05.1,081,0121,1709080923,3.935 00,0009,0012,1009.2,+05.2,081,0141,1709081223,3.934 00,0010,0013,1009.5,+05.0,081,0151,1709081523,3.931 00,0010,0013,1009.3,+04.7,082,0109,1709081823,3.924 00,0011,0015,1009.5,+04.6,082,0138,1709082123,3.92 00,0017,0023,1009.4,+04.6,082,0127,1709083023,3.913 00,0017,0023,1009.5,+04.6,082,0119,1709083323,3.91 00,0019,0026,1009.4,+04.6,082,0138,1709083624,4.055 00,0027,0037,1009.5,+04.6,081,0137,1709083924,4.062 00,0014,0018,1009.3,+04.5,081,0125,1709084224,4.058 00,0010,0013,1009.4,+04.5,081,0140,1709084524,4.055 00,0012,0016,1009.5,+04.1,078,0129,1709084824,4.054 00,0007,0010,1009.4,+03.6,078,0121,1709085124,4.052 00,0007,0010,1009.3,+03.9,077,0128,1709085424,4.05 00,0007,0010,1008.9,+03.7,078,0116,1709086024,4.047 00,0008,0011,1009.6,+04.0,079,0139,1709086924,4.04 00,0010,0013,1009.3,+04.1,079,0132,1709087224,4.187 00,0009,0012,1009.2,+04.0,080,0114,1709087524,4.192 00,0011,0015,1009.5,+04.2,081,0113,1709088124,4.188 00,0010,0013,1009.6,+04.4,081,0126,1709088424,4.188 00,0012,0016,1009.4,+04.5,081,0140,1709088724,4.183 00,0012,0016,1009.3,+04.6,081,0163,1709089024,4.184 00,0010,0013,1009.8,+04.7,082,0153,1709089324,4.18 00,0012,0016,1009.4,+04.6,082,0138,1709089624,4.178 00,0012,0016,1009.6,+04.9,082,0125,1709089924,4.177 00,0012,0016,1009.8,+04.8,082,0108,1709090224,4.173 00,0013,0017,1009.8,+05.1,081,0138,1709090524,4.168 00,0014,0018,1009.6,+05.0,082,0123,1709090824,4.317 00,0012,0016,1009.9,+05.1,082,0145,1709091124,4.321 00,0014,0018,1009.7,+05.0,083,0145,1709091424,4.318 00,0014,0018,1010.1,+05.3,083,0129,1709091724,4.317 00,0015,0021,1009.8,+05.3,082,0129,1709092024,4.314 00,0018,0024,1009.9,+05.2,083,0125,1709092324,4.311 00,0019,0026,1009.7,+05.4,083,0120,1709092624,4.311 00,0016,0022,1009.9,+05.4,083,0110,1709092924,4.306 00,0018,0024,1010.0,+05.3,083,0130,1709093224,4.302 00,0019,0026,1009.9,+05.3,083,0119,1709093524,4.299 00,0017,0023,1009.8,+05.3,083,0131,1709093824,4.3 00,0017,0023,1009.7,+05.3,084,0099,1709094124,4.296 00,0017,0023,1009.9,+05.3,084,0119,1709094424,4.442 00,0019,0026,1009.7,+05.5,083,0136,1709094724,4.449 00,0019,0026,1010.0,+05.5,083,0139,1709095024,4.446 00,0021,0028,1009.8,+05.4,084,0128,1709095324,4.442 00,0019,0026,1010.0,+05.6,084,0119,1709095624,4.438 00,0017,0023,1009.9,+05.5,083,0119,1709095924,4.437 00,0020,0027,1010.1,+05.7,083,0124,1709096224,4.437 00,0019,0026,1010.4,+05.7,083,0144,1709096524,4.432 00,0016,0022,1010.4,+05.7,083,0137,1709096824,4.43 00,0019,0026,1010.4,+05.8,083,0117,1709097124,4.426 00,0014,0018,1010.5,+05.8,083,0121,1709097424,4.425 00,0019,0026,1010.6,+05.8,083,0137,1709097724,4.421 00,0018,0024,1010.3,+06.0,083,0127,1709098024,4.569 00,0016,0022,1010.4,+06.0,082,0125,1709098324,4.574 00,0014,0018,1010.8,+05.9,082,0131,1709098624,4.568 00,0016,0022,1010.6,+06.2,082,0122,1709098924,4.569 00,0013,0017,1010.7,+06.2,081,0113,1709099224,4.564 00,0016,0022,1010.4,+06.0,082,0115,1709099524,4.563 00,0015,0021,1010.7,+06.3,082,0110,1709099824,4.556 00,0023,0031,1010.7,+06.2,081,0129,1709100124,4.556 00,0017,0023,1010.7,+06.2,082,0129,1709100424,4.555 00,0016,0022,1010.7,+06.2,082,0137,1709100724,4.548 00,0015,0021,1010.7,+06.4,082,0126,1709101024,4.545 00,0016,0022,1010.8,+06.3,081,0130,1709101324,4.544 00,0018,0024,1010.6,+06.4,081,0113,1709101624,4.693 00,0016,0022,1010.7,+06.5,081,0110,1709101924,4.696 00,0015,0021,1010.8,+06.6,081,0134,1709102224,4.695 00,0015,0021,1011.0,+06.3,082,0107,1709102524,4.691 00,0016,0022,1010.9,+06.6,081,0121,1709102824,4.687 00,0021,0028,1010.9,+06.5,081,0134,1709103124,4.681 00,0016,0022,1011.0,+06.6,081,0126,1709103424,4.679 00,0015,0021,1011.0,+06.7,081,0130,1709103724,4.675 00,0021,0028,1011.2,+06.8,080,0114,1709104024,4.671 00,0017,0023,1011.2,+06.8,080,0130,1709104324,4.667 00,0016,0022,1011.2,+06.8,081,0127,1709104624,4.667 00,0016,0022,1010.9,+07.0,080,0129,1709104924,4.662 00,0016,0022,1010.9,+07.0,080,0110,1709105224,4.807 00,0019,0026,1011.0,+07.0,080,0137,1709105524,4.817 00,0018,0024,1011.1,+07.0,081,0121,1709105824,4.81 00,0018,0024,1010.9,+07.3,080,0138,1709106124,4.807 00,0017,0023,1010.9,+07.2,080,0114,1709106424,4.803 00,0017,0023,1011.1,+07.2,080,0121,1709106724,4.799 00,0017,0023,1010.9,+07.3,079,0127,1709107024,4.798 00,0020,0027,1011.0,+07.7,079,0133,1709107324,4.794 00,0017,0023,1011.3,+07.8,077,0127,1709107624,4.789 00,0027,0037,1011.0,+07.7,078,0121,1709108524,4.781 00,0022,0029,1011.0,+07.7,078,0124,1709108824,4.923 00,0015,0021,1011.2,+08.0,077,0121,1709109124,4.929 00,0019,0026,1010.9,+08.1,077,0117,1709109424,4.926 00,0016,0022,1011.1,+08.4,077,0112,1709109724,4.923 00,0047,0064,1011.0,+08.3,077,0107,1709110024,4.919 00,0021,0028,1011.0,+08.3,076,0127,1709110324,4.912 00,0020,0027,1011.1,+08.3,077,0129,1709110624,4.908 00,0017,0023,1011.0,+08.2,076,0123,1709110924,4.904 00,0017,0023,1010.8,+08.4,075,0128,1709111224,4.901 00,0017,0023,1011.1,+08.5,076,0116,1709111524,4.896 00,0015,0021,1010.9,+08.7,075,0130,1709111824,4.895 00,0016,0022,1011.0,+09.0,075,0130,1709112124,4.891 00,0015,0021,1010.7,+08.8,074,0118,1709112425,5.034 00,0017,0023,1010.8,+09.2,073,0112,1709112725,5.041 00,0015,0021,1011.0,+09.0,073,0133,1709113025,5.037 00,0014,0018,1010.9,+09.4,072,0136,1709113325,5.035 00,0019,0026,1010.9,+09.5,072,0121,1709113625,5.027 00,0015,0021,1011.1,+09.7,071,0106,1709113925,5.025 00,0015,0021,1011.2,+09.6,071,0133,1709114225,5.021 00,0013,0017,1010.8,+09.7,071,0138,1709114525,5.013 00,0017,0023,1010.9,+10.5,070,0131,1709114825,5.008 00,0016,0022,1011.0,+10.5,069,0137,1709115125,5.003 00,0014,0018,1010.7,+10.8,068,0120,1709115425,5.001 00,0012,0016,1010.6,+11.2,066,0125,1709115724,4.997 00,0168,0225,1010.8,+12.0,065,0121,1709116025,5.143 00,0036,0049,1010.3,+12.8,063,0126,1709116325,5.146 00,0016,0022,1010.7,+13.4,058,0119,1709116625,5.137 00,0013,0017,1010.3,+13.5,058,0125,1709116925,5.134 00,0014,0018,1010.6,+13.9,057,0113,1709117225,5.131 00,0012,0016,1010.7,+14.1,057,0124,1709117525,5.12 00,0022,0029,1010.5,+13.8,057,0123,1709117825,5.115 00,0012,0016,1010.7,+14.0,056,0118,1709118125,5.111 00,0012,0016,1010.2,+14.1,056,0113,1709118425,5.105 00,0012,0016,1010.4,+14.9,056,0108,1709118725,5.097 00,0013,0017,1010.4,+14.7,055,0117,1709119025,5.096 00,0013,0017,1010.2,+14.8,054,0131,1709119325,5.085 00,0011,0015,1010.4,+15.8,052,0114,1709119625,5.229 00,0011,0015,1010.0,+15.5,051,0132,1709119925,5.231 00,0013,0017,1010.0,+15.4,053,0134,1709120225,5.224 00,0012,0016,1010.0,+15.3,053,0111,1709120525,5.247 00,0012,0016,1010.1,+15.3,053,0113,1709120825,5.211 00,0010,0013,1010.3,+15.2,053,0108,1709121125,5.208 00,0013,0017,1010.0,+15.8,052,0128,1709121425,5.206 00,0012,0016,1010.1,+15.2,053,0151,1709121725,5.196 00,0010,0013,1009.9,+15.8,051,0117,1709122025,5.187 00,0012,0016,1009.7,+15.4,052,0113,1709122325,5.184 00,0010,0013,1009.8,+15.6,051,0108,1709122625,5.174 00,0011,0015,1009.8,+15.7,051,0127,1709122925,5.17 00,0011,0015,1009.7,+15.3,053,0129,1709123225,5.313 00,0011,0015,1009.6,+15.0,053,0113,1709123525,5.312 00,0011,0015,1009.7,+16.1,050,0123,1709123825,5.31 00,0013,0017,1009.6,+15.8,051,0150,1709124125,5.302 00,0012,0016,1009.7,+15.8,052,0122,1709124425,5.296 00,0012,0016,1009.6,+15.5,052,0126,1709124725,5.287 00,0013,0017,1009.4,+15.7,052,0135,1709125025,5.284 00,0013,0017,1009.6,+15.5,052,0126,1709125325,5.278 00,0010,0013,1009.3,+15.5,052,0123,1709125625,5.271 00,0015,0021,1009.4,+15.6,052,0106,1709125925,5.264 00,0017,0023,1009.4,+16.0,051,0137,1709126225,5.256 00,0024,0032,1009.5,+15.7,052,0119,1709126525,5.249 00,0018,0024,1009.4,+15.6,051,0133,1709126825,5.393 00,0017,0023,1009.4,+15.7,051,0130,1709127125,5.396 00,0039,0053,1009.1,+15.6,052,0161,1709127425,5.39 00,0022,0029,1009.3,+15.6,052,0157,1709127725,5.385 00,0011,0015,1009.2,+15.8,051,0126,1709128025,5.378 00,0055,0074,1009.1,+15.8,051,0121,1709128325,5.372 00,0039,0053,1009.0,+15.4,052,0115,1709128625,5.365 00,0016,0022,1009.4,+15.7,052,0139,1709128925,5.357 00,0013,0017,1009.2,+15.5,052,0129,1709129225,5.352 00,0013,0017,1009.2,+15.5,052,0126,1709129525,5.345 00,0012,0016,1009.2,+15.6,052,0121,1709129825,5.339 00,0012,0016,1009.2,+15.3,052,0121,1709130125,5.335 00,0011,0015,1009.1,+15.4,052,0118,1709130425,5.481 00,0010,0013,1009.1,+15.3,053,0135,1709130725,5.476 00,0012,0016,1009.0,+15.0,053,0123,1709131025,5.473 00,0013,0017,1009.2,+15.2,053,0125,1709131325,5.463 00,0015,0021,1009.0,+15.0,054,0141,1709131625,5.458 00,0027,0037,1008.9,+14.9,054,0130,1709131925,5.454 00,0019,0026,1008.8,+14.9,055,0126,1709132225,5.446 00,0012,0016,1008.9,+14.9,054,0155,1709132525,5.442 00,0026,0036,1009.3,+14.8,054,0150,1709132825,5.432 00,0013,0017,1008.8,+14.7,055,0129,1709133125,5.43 00,0014,0018,1009.1,+14.5,055,0152,1709133425,5.421 00,0013,0017,1009.1,+14.2,056,0121,1709133725,5.416 00,0016,0022,1008.9,+14.0,057,0125,1709134025,5.559 00,0017,0023,1009.1,+13.6,058,0135,1709134325,5.56 00,0012,0016,1009.0,+13.3,059,0111,1709134625,5.555 00,0013,0017,1008.9,+13.2,060,0128,1709134925,5.548 00,0012,0016,1009.1,+13.0,060,0120,1709135225,5.543 00,0011,0015,1009.4,+12.8,061,0117,1709135525,5.535 00,0014,0018,1009.2,+12.7,062,0124,1709135825,5.531 00,0012,0016,1009.4,+12.5,062,0122,1709136125,5.527 00,0015,0021,1009.4,+12.4,063,0111,1709136425,5.523 00,0012,0016,1009.3,+12.4,062,0111,1709136725,5.517 00,0011,0015,1009.0,+12.2,063,0134,1709137025,5.512 00,0013,0017,1009.1,+12.2,064,0136,1709137325,5.504 00,0013,0017,1009.4,+12.1,064,0140,1709137625,5.649 00,0011,0015,1009.2,+11.9,065,0155,1709137925,5.655 00,0013,0017,1009.1,+11.8,065,0105,1709138225,5.645 00,0015,0021,1009.3,+11.7,066,0118,1709138525,5.645 00,0015,0021,1009.2,+11.7,066,0137,1709138825,5.637 00,0013,0017,1009.2,+11.6,065,0123,1709139125,5.633 00,0012,0016,1009.2,+11.6,066,0119,1709139425,5.626 00,0011,0015,1009.3,+11.5,066,0129,1709139725,5.623 00,0010,0013,1009.6,+11.4,066,0128,1709140025,5.617 00,0013,0017,1009.2,+11.3,067,0116,1709140325,5.609 00,0010,0013,1009.3,+11.1,067,0120,1709140625,5.608 00,0010,0013,1009.4,+11.0,068,0123,1709140925,5.622 00,0008,0011,1009.3,+10.9,068,0118,1709141225,5.746 00,0010,0013,1009.2,+10.7,069,0126,1709141525,5.747 00,0008,0011,1009.5,+10.7,069,0104,1709141825,5.743 00,0010,0013,1009.6,+10.6,069,0131,1709142125,5.74 00,0012,0016,1009.4,+10.5,069,0141,1709142425,5.733 00,0010,0013,1009.4,+10.5,069,0123,1709142725,5.728 00,0011,0015,1009.2,+10.2,070,0118,1709143025,5.723 00,0010,0013,1009.5,+10.4,069,0128,1709143325,5.72 00,0011,0015,1009.3,+10.2,070,0118,1709143625,5.713 00,0009,0012,1009.3,+10.0,070,0145,1709143925,5.711 00,0009,0012,1009.2,+09.8,071,0125,1709144225,5.705 00,0008,0011,1009.2,+10.0,071,0126,1709144525,5.702 00,0012,0016,1008.9,+09.7,072,0133,1709144825,5.848 00,0009,0012,1009.3,+09.8,071,0108,1709145125,5.846 00,0012,0016,1009.0,+09.7,071,0124,1709145425,5.845 00,0011,0015,1009.4,+09.6,072,0115,1709145725,5.841 00,0013,0017,1009.1,+09.8,071,0113,1709146025,5.837 00,0014,0018,1009.1,+09.6,072,0129,1709146325,5.831 00,0015,0021,1009.1,+09.6,072,0125,1709146625,5.827 00,0014,0018,1008.9,+09.5,072,0123,1709146925,5.822 00,0016,0022,1009.1,+09.8,071,0146,1709147225,5.818 00,0016,0022,1009.0,+09.7,072,0133,1709147525,5.813 00,0014,0018,1009.1,+09.6,072,0099,1709147825,5.808 00,0013,0017,1009.3,+09.5,072,0128,1709148125,5.805 00,0016,0022,1009.5,+09.4,073,0122,1709148425,5.951 00,0013,0017,1009.2,+09.4,072,0136,1709148725,5.954 00,0015,0021,1009.4,+09.2,073,0116,1709149025,5.947 00,0015,0021,1009.3,+09.3,073,0120,1709149325,5.942 00,0013,0017,1009.6,+09.2,073,0134,1709149625,5.941 00,0015,0021,1009.4,+09.1,073,0122,1709149925,5.935 00,0015,0021,1009.3,+09.2,073,0131,1709150225,5.935 00,0015,0021,1009.3,+09.0,073,0134,1709150525,5.927 00,0018,0024,1009.6,+08.9,073,0133,1709150825,5.923 00,0014,0018,1009.5,+08.7,073,0131,1709151125,5.92 00,0013,0017,1009.3,+08.8,073,0116,1709151425,5.919 00,0020,0027,1009.4,+08.8,072,0122,1709151725,5.914 00,0015,0021,1009.5,+08.7,073,0141,1709152026,6.061 00,0014,0018,1009.6,+08.6,073,0098,1709152326,6.061 00,0015,0021,1009.7,+08.5,073,0105,1709152626,6.061 00,0016,0022,1009.5,+08.3,074,0129,1709152926,6.058 00,0017,0023,1009.7,+08.6,073,0137,1709153226,6.053 00,0014,0018,1009.5,+08.3,074,0139,1709153526,6.047 00,0017,0023,1009.6,+08.3,074,0145,1709153826,6.045 00,0014,0018,1009.8,+08.3,073,0118,1709154126,6.041 00,0016,0022,1009.6,+08.4,073,0116,1709154426,6.04 00,0016,0022,1009.4,+08.4,073,0125,1709154726,6.031 00,0016,0022,1009.6,+08.2,074,0117,1709155026,6.041 00,0018,0024,1009.3,+08.1,074,0120,1709155326,6.028 00,0017,0023,1009.4,+08.2,074,0105,1709155626,6.17 00,0016,0022,1009.5,+08.0,074,0135,1709155926,6.177 00,0016,0022,1009.5,+08.0,074,0134,1709156226,6.17 00,0016,0022,1009.4,+08.2,074,0126,1709156526,6.169 00,0024,0032,1009.6,+07.9,074,0134,1709156826,6.166 00,0018,0024,1009.6,+07.8,074,0119,1709157126,6.159 00,0017,0023,1009.6,+07.8,074,0115,1709157426,6.159 00,0016,0022,1009.5,+07.8,074,0111,1709157726,6.154 00,0022,0029,1009.6,+07.7,074,0132,1709158026,6.15 00,0018,0024,1009.5,+07.5,074,0124,1709158326,6.146 00,0018,0024,1009.6,+07.2,075,0117,1709158626,6.143 00,0018,0024,1009.5,+07.4,075,0118,1709158926,6.137 00,0017,0023,1009.7,+07.2,075,0146,1709159226,6.284 00,0019,0026,1009.4,+07.1,075,0124,1709159526,6.291 00,0016,0022,1009.4,+07.4,075,0133,1709159826,6.284 00,0016,0022,1009.5,+07.4,075,0126,1709160126,6.284 00,0016,0022,1009.4,+06.7,075,0132,1709160426,6.277 00,0017,0023,1009.7,+07.0,076,0138,1709160726,6.271 00,0018,0024,1009.7,+07.2,076,0135,1709161026,6.271 00,0018,0024,1009.9,+06.8,075,0114,1709161326,6.268 00,0020,0027,1009.7,+07.2,075,0126,1709161626,6.262 00,0020,0027,1010.1,+07.4,075,0110,1709161926,6.261 00,0016,0022,1009.7,+06.9,075,0135,1709162226,6.255 00,0020,0027,1009.9,+06.7,076,0130,1709162526,6.253 00,0019,0026,1009.8,+06.8,075,0131,1709162826,6.401 00,0020,0027,1009.8,+06.9,075,0124,1709163126,6.403 00,0018,0024,1009.6,+07.1,074,0131,1709163426,6.4 00,0020,0027,1009.5,+07.0,075,0141,1709163726,6.393 00,0019,0026,1009.7,+07.2,075,0147,1709164026,6.391 00,0018,0024,1009.5,+07.0,076,0113,1709164326,6.389 00,0019,0026,1009.6,+07.0,076,0133,1709164626,6.386 00,0019,0026,1009.6,+06.9,076,0138,1709164926,6.381 00,0022,0029,1009.4,+07.1,076,0117,1709165226,6.379 00,0021,0028,1009.6,+06.8,077,0145,1709165526,6.376 00,0019,0026,1009.4,+06.9,076,0132,1709165826,6.373 00,0020,0027,1009.2,+06.6,077,0112,1709166126,6.368 00,0018,0024,1009.5,+06.8,077,0118,1709166426,6.515 00,0023,0031,1009.2,+06.6,077,0130,1709166726,6.518 00,0018,0024,1009.4,+06.7,077,0116,1709167026,6.517 00,0021,0028,1009.4,+06.6,078,0141,1709167326,6.513 00,0019,0026,1009.0,+06.5,077,0135,1709167626,6.508 00,0020,0027,1009.5,+06.8,076,0114,1709167926,6.507 00,0020,0027,1009.2,+06.6,077,0120,1709168226,6.503 00,0023,0031,1009.0,+06.6,077,0099,1709168526,6.498 00,0021,0028,1009.5,+06.5,077,0126,1709168826,6.498 00,0020,0027,1009.3,+06.7,076,0123,1709169126,6.494 00,0022,0029,1009.3,+06.6,076,0145,1709169426,6.489 00,0022,0029,1009.4,+06.7,075,0132,1709169726,6.489 00,0021,0028,1009.2,+06.6,075,0127,1709170026,6.633 00,0019,0026,1009.1,+06.1,077,0130,1709170326,6.635 00,0021,0028,1009.2,+06.4,075,0112,1709170626,6.633 00,0023,0031,1009.5,+06.5,075,0158,1709170926,6.631 00,0020,0027,1009.4,+06.1,076,0131,1709171226,6.625 00,0018,0024,1009.4,+06.0,076,0110,1709171526,6.624 00,0019,0026,1009.3,+06.2,075,0132,1709171826,6.623 00,0021,0028,1009.2,+06.3,075,0134,1709172126,6.617 00,0020,0027,1009.2,+06.2,075,0123,1709172426,6.613 00,0021,0028,1009.3,+06.0,076,0122,1709172726,6.611 00,0020,0027,1009.3,+06.0,076,0127,1709173026,6.607 00,0021,0028,1009.2,+05.9,076,0134,1709173326,6.605 00,0017,0023,1009.3,+05.7,077,0126,1709173626,6.752 00,0016,0022,1009.4,+05.8,077,0124,1709173926,6.756 00,0018,0024,1009.4,+05.9,075,0113,1709174226,6.754 00,0017,0023,1009.3,+05.7,077,0111,1709174526,6.75 00,0017,0023,1009.4,+05.8,076,0102,1709174826,6.749 00,0020,0027,1009.6,+05.7,076,0124,1709175126,6.745 00,0016,0022,1009.2,+05.8,076,0116,1709175426,6.74 00,0019,0026,1009.3,+05.7,076,0123,1709175726,6.737 00,0017,0023,1009.4,+05.9,076,0116,1709176026,6.735 00,0017,0023,1009.4,+06.0,074,0140,1709176326,6.732 00,0017,0023,1009.2,+05.9,075,0115,1709176626,6.732 00,0021,0028,1009.4,+05.9,074,0122,1709176926,6.727 00,0017,0023,1009.2,+05.8,075,0138,1709177226,6.877 00,0019,0026,1009.1,+05.5,076,0119,1709177526,6.877 00,0018,0024,1009.1,+05.6,075,0120,1709177826,6.875 00,0016,0022,1009.5,+05.8,075,0143,1709178126,6.872 00,0018,0024,1009.4,+05.6,076,0123,1709178426,6.87 00,0019,0026,1009.3,+05.9,075,0118,1709178726,6.866 00,0017,0023,1009.7,+05.8,074,0141,1709179026,6.863 00,0017,0023,1009.6,+05.5,075,0138,1709179326,6.861 00,0019,0026,1009.6,+05.4,075,0137,1709179626,6.857 00,0015,0021,1009.8,+05.4,075,0133,1709179926,6.855 00,0018,0024,1009.6,+05.5,074,0146,1709180226,6.851 00,0017,0023,1009.6,+05.3,075,0139,1709180526,6.848 00,0019,0026,1009.6,+04.9,076,0127,1709180826,6.994 00,0018,0024,1009.6,+05.0,075,0115,1709181127,7 00,0017,0023,1009.5,+04.7,075,0136,1709181426,6.996 00,0021,0028,1009.8,+04.8,075,0131,1709181726,6.997 00,0016,0022,1009.7,+05.1,074,0128,1709182026,6.992 00,0016,0022,1009.7,+04.9,076,0105,1709182326,6.99 00,0021,0028,1009.8,+04.8,076,0116,1709182626,6.987 00,0019,0026,1009.9,+04.5,075,0114,1709182926,6.985 00,0019,0026,1009.8,+05.0,075,0107,1709183226,6.981 00,0020,0027,1009.9,+04.9,076,0127,1709183526,6.979 00,0021,0028,1010.1,+05.2,076,0133,1709183826,6.779 00,0022,0029,1009.6,+05.3,076,0147,1709184126,6.972 00,0022,0029,1009.9,+05.1,076,0123,1709184427,7.12 00,0020,0027,1010.3,+05.3,076,0118,1709184727,7.122 00,0023,0031,1009.9,+05.4,077,0124,1709185027,7.119 00,0020,0027,1010.2,+05.7,077,0112,1709185327,7.119 00,0021,0028,1010.1,+05.8,077,0129,1709185627,7.116 00,0020,0027,1009.8,+06.2,077,0123,1709185927,7.109 00,0018,0024,1010.0,+06.7,075,0098,1709186227,7.106 00,0019,0026,1010.3,+07.1,074,0110,1709186527,7.105 00,0017,0023,1010.2,+07.0,075,0125,1709186827,7.102 00,0017,0023,1010.2,+07.5,073,0110,1709187127,7.1 00,0052,0070,1010.0,+07.3,075,0109,1709187427,7.093 00,0016,0022,1010.4,+07.8,073,0116,1709187727,7.089 00,0018,0024,1010.3,+08.0,072,0103,1709188027,7.236 00,0015,0021,1010.0,+08.4,072,0119,1709188327,7.235 00,0021,0028,1009.9,+08.4,071,0121,1709188627,7.233 00,0016,0022,1010.2,+08.8,071,0134,1709188927,7.228 00,0013,0017,1010.1,+08.8,070,0134,1709189227,7.223 00,0015,0021,1010.3,+09.0,067,0125,1709189527,7.221 00,0015,0021,1010.7,+09.0,068,0133,1709189827,7.217 00,0014,0018,1010.5,+09.2,067,0122,1709190127,7.213 00,0012,0016,1010.3,+09.6,066,0112,1709190427,7.208 00,0012,0016,1010.6,+10.1,065,0110,1709190727,7.202 00,0013,0017,1010.4,+10.2,064,0123,1709191027,7.2 00,0011,0015,1010.4,+10.3,064,0120,1709191327,7.195 00,0017,0023,1010.5,+10.8,063,0130,1709191627,7.342 00,0014,0018,1010.6,+11.2,062,0116,1709191927,7.34 00,0012,0016,1010.5,+11.9,059,0138,1709192227,7.338 00,0013,0017,1010.6,+11.1,062,0133,1709192527,7.33 00,0015,0021,1010.6,+11.8,061,0113,1709192827,7.323 00,0016,0022,1010.2,+12.1,060,0125,1709193127,7.321 00,0058,0078,1010.0,+12.3,059,0122,1709193427,7.314 00,0050,0068,1010.1,+12.2,058,0111,1709193727,7.31 00,0015,0021,1010.1,+12.3,058,0117,1709194027,7.302 00,0011,0015,1010.5,+12.5,056,0124,1709194327,7.298 00,0012,0016,1010.1,+12.2,058,0119,1709194627,7.294 00,0014,0018,1010.1,+11.7,059,0116,1709194927,7.291 00,0076,0102,1010.4,+11.8,059,0113,1709195227,7.435 00,0018,0024,1010.0,+12.0,058,0110,1709195527,7.43 00,0019,0026,1010.1,+11.6,060,0123,1709195827,7.426 00,0014,0018,1010.4,+11.8,060,0128,1709196127,7.422 00,0017,0023,1010.4,+12.0,058,0147,1709196427,7.419 00,0015,0021,1010.5,+11.8,060,0121,1709196727,7.413 00,0017,0023,1010.2,+11.9,060,0128,1709197027,7.405 00,0017,0023,1010.2,+12.0,059,0133,1709197327,7.402 00,0014,0018,1010.5,+12.1,060,0129,1709197627,7.395 00,0014,0018,1010.6,+12.1,059,0117,1709197927,7.395 00,0030,0042,1010.4,+12.0,060,0118,1709198227,7.388 00,0020,0027,1010.6,+12.2,059,0118,1709198527,7.378 00,0015,0021,1010.3,+12.1,059,0144,1709198827,7.525 00,0014,0018,1010.4,+12.2,059,0136,1709199127,7.526 00,0014,0018,1010.1,+12.4,060,0125,1709199427,7.525 00,0038,0052,1010.1,+12.4,059,0133,1709200027,7.513 00,0018,0024,1009.9,+12.3,060,0134,1709200627,7.503 00,0015,0021,1009.8,+12.8,059,0132,1709201527,7.485 00,0069,0093,1009.9,+12.9,059,0117,1709201827,7.477 00,0019,0026,1009.7,+12.9,059,0104,1709202127,7.475 00,0017,0023,1009.9,+13.2,058,0128,1709202727,7.622 00,0014,0018,1009.9,+13.7,057,0127,1709203027,7.616 00,0016,0022,1009.6,+13.9,057,0129,1709203927,7.601 00,0018,0024,1009.6,+13.9,056,0132,1709204227,7.593 00,0016,0022,1009.7,+14.2,057,0113,1709204827,7.583 00,0016,0022,1009.8,+14.4,056,0143,1709205127,7.574 00,0016,0022,1009.8,+14.4,056,0129,1709205427,7.572 00,0014,0018,1009.6,+14.1,057,0130,1709206327,7.709 00,0013,0017,1009.7,+14.0,057,0107,1709206627,7.702 00,0015,0021,1009.6,+14.2,057,0121,1709207227,7.692 00,0017,0023,1009.4,+14.2,057,0118,1709207527,7.686 00,0016,0022,1009.3,+14.1,057,0141,1709208427,7.667 00,0014,0018,1009.3,+14.1,058,0146,1709209927,7.794 00,0012,0016,1009.1,+14.0,059,0115,1709210527,7.785 00,0014,0018,1008.9,+14.2,058,0125,1709211127,7.773 00,0013,0017,1009.0,+14.3,058,0124,1709211727,7.762 00,0012,0016,1009.0,+14.4,058,0116,1709212027,7.754 00,0021,0028,1008.8,+14.6,058,0134,1709212327,7.75 00,0019,0026,1008.8,+14.9,056,0121,1709212927,7.737 00,0017,0023,1008.6,+15.0,055,0111,1709213227,7.885 00,0016,0022,1008.9,+15.1,055,0131,1709213527,7.885 00,0011,0015,1008.8,+15.0,055,0118,1709213827,7.88 00,0011,0015,1008.8,+15.1,055,0127,1709214127,7.876 00,0012,0016,1008.7,+15.2,055,0123,1709214427,7.867 00,0010,0013,1008.6,+15.2,055,0118,1709214727,7.862 00,0010,0013,1008.5,+15.0,056,0110,1709215027,7.853 00,0011,0015,1008.6,+15.0,056,0116,1709215327,7.851 00,0020,0027,1008.4,+15.1,055,0138,1709215927,7.835 00,0014,0018,1008.6,+15.2,056,0137,1709216227,7.829 00,0013,0017,1008.1,+15.5,053,0151,1709216827,7.969 00,0010,0013,1008.3,+15.7,050,0141,1709217427,7.962 00,0012,0016,1008.3,+15.5,048,0132,1709218027,7.952 00,0012,0016,1008.0,+15.4,048,0107,1709218327,7.944 00,0011,0015,1008.3,+15.1,049,0141,1709218927,7.932 00,0011,0015,1008.0,+14.7,051,0101,1709219227,7.926 00,0011,0015,1007.9,+14.6,051,0102,1709219527,7.919 00,0010,0013,1007.7,+14.4,053,0127,1709219827,7.913 00,0015,0021,1008.0,+14.1,054,0108,1709220428,8.055 00,0012,0016,1007.8,+13.7,058,0119,1709221328,8.043 00,0013,0017,1007.9,+12.8,063,0129,1709223128,8.024 00,0015,0021,1008.1,+12.9,063,0123,1709223428,8.003 00,0014,0018,1007.7,+12.7,063,0117,1709223727,8 00,0016,0022,1007.9,+12.8,063,0127,1709224028,8.147 00,0020,0027,1008.6,+12.0,065,0127,1709226128,8.109 00,0019,0026,1008.3,+11.9,064,0107,1709226728,8.1 00,0017,0023,1008.4,+11.6,065,0125,1709227628,8.237 00,0016,0022,1008.4,+11.6,064,0120,1709227928,8.239 00,0017,0023,1008.3,+11.1,066,0143,1709228528,8.227 00,0014,0018,1008.2,+11.1,065,0122,1709229728,8.208 00,0019,0026,1008.1,+11.0,065,0131,1709230028,8.205 00,0015,0021,1008.1,+10.9,065,0132,1709230328,8.2 00,0015,0021,1008.4,+10.9,065,0133,1709230628,8.194 00,0015,0021,1008.5,+10.8,065,0122,1709230928,8.189 00,0014,0018,1008.2,+10.8,065,0125,1709231228,8.334 00,0013,0017,1008.2,+10.7,065,0128,1709231528,8.339 00,0012,0016,1008.5,+10.5,066,0115,1709231828,8.332 00,0014,0018,1008.1,+10.6,065,0125,1709232128,8.331 00,0017,0023,1008.0,+10.3,067,0116,1709232428,8.322 00,0014,0018,1008.2,+10.4,066,0126,1709232728,8.319 00,0014,0018,1008.0,+10.2,066,0128,1709233028,8.316 00,0015,0021,1007.8,+10.2,066,0113,1709233328,8.311 00,0015,0021,1007.9,+09.9,067,0143,1709233628,8.306 00,0016,0022,1007.7,+09.9,067,0135,1709233928,8.301 00,0015,0021,1008.2,+09.7,067,0116,1709234228,8.295 00,0017,0023,1008.1,+09.6,067,0138,1709234528,8.295 00,0017,0023,1008.1,+09.6,067,0097,1709234828,8.44 00,0016,0022,1008.1,+09.6,067,0146,1709235128,8.442 00,0017,0023,1008.1,+09.5,067,0129,1709235428,8.437 00,0017,0023,1008.1,+09.5,067,0138,1709235728,8.432 00,0017,0023,1008.2,+09.3,068,0132,1709236028,8.429 00,0017,0023,1008.0,+09.2,068,0123,1709236328,8.426 00,0021,0028,1008.0,+09.0,069,0125,1709236628,8.418 00,0023,0031,1007.8,+09.1,068,0132,1709236928,8.415 00,0021,0028,1008.0,+09.0,069,0122,1709237228,8.41 00,0023,0031,1007.6,+08.7,070,0111,1709237528,8.41 00,0023,0031,1007.6,+08.6,070,0118,1709237828,8.403 00,0025,0034,1007.5,+08.4,071,0129,1709238128,8.402 00,0022,0029,1007.5,+08.3,071,0124,1709238428,8.549 00,0021,0028,1007.5,+08.4,070,0134,1709238728,8.55 00,0025,0034,1007.4,+08.3,071,0129,1709239028,8.547 00,0023,0031,1007.7,+08.0,072,0133,1709239328,8.544 00,0020,0027,1007.1,+08.1,071,0126,1709239628,8.537 00,0023,0031,1007.3,+08.1,071,0143,1709239928,8.536 00,0021,0028,1007.0,+07.9,072,0101,1709240228,8.53 00,0019,0026,1007.1,+08.0,072,0135,1709240528,8.528 00,0019,0026,1006.8,+07.6,073,0124,1709240828,8.523 00,0021,0028,1007.4,+07.8,072,0137,1709241128,8.524 00,0020,0027,1007.2,+07.6,073,0114,1709241428,8.518 00,0023,0031,1006.9,+07.6,073,0110,1709241728,8.515 00,0021,0028,1007.2,+07.5,073,0133,1709242028,8.661 00,0022,0029,1007.2,+07.5,074,0119,1709242328,8.665 00,0021,0028,1006.8,+07.5,074,0120,1709242628,8.662 00,0022,0029,1007.0,+07.4,074,0125,1709242928,8.659 00,0021,0028,1007.3,+07.5,074,0109,1709243228,8.657 00,0019,0026,1007.2,+07.6,074,0110,1709243528,8.652 00,0019,0026,1007.1,+07.4,075,0123,1709243828,8.649 00,0019,0026,1007.2,+07.5,074,0141,1709244128,8.647 00,0021,0028,1007.2,+07.5,074,0119,1709244428,8.639 00,0020,0027,1007.2,+07.5,074,0129,1709244728,8.638 00,0020,0027,1006.9,+07.4,075,0136,1709245028,8.635 00,0016,0022,1007.2,+07.4,075,0128,1709245328,8.632 00,0020,0027,1007.2,+07.5,075,0119,1709245628,8.781 00,0018,0024,1006.9,+07.4,075,0144,1709245928,8.782 00,0018,0024,1007.2,+07.4,075,0124,1709246228,8.78 00,0019,0026,1007.0,+07.4,075,0104,1709246528,8.771 00,0019,0026,1006.8,+07.5,075,0131,1709246828,8.769 00,0019,0026,1006.8,+07.3,076,0104,1709247128,8.766 00,0019,0026,1006.9,+07.3,076,0111,1709247428,8.763 00,0018,0024,1007.1,+07.4,076,0119,1709247728,8.761 00,0020,0027,1007.0,+07.1,076,0127,1709248028,8.758 00,0018,0024,1006.9,+07.3,076,0129,1709248328,8.753 00,0019,0026,1006.8,+07.4,075,0112,1709248628,8.751 00,0018,0024,1006.5,+07.2,076,0111,1709248928,8.751 00,0017,0023,1006.8,+07.1,077,0113,1709249228,8.897 00,0017,0023,1007.1,+07.1,076,0132,1709249528,8.898 00,0017,0023,1006.8,+07.1,077,0120,1709249828,8.896 00,0018,0024,1006.5,+07.1,077,0160,1709250128,8.889 00,0017,0023,1006.9,+07.0,077,0120,1709250428,8.889 00,0016,0022,1006.6,+07.1,077,0131,1709250728,8.887 00,0020,0027,1006.6,+07.1,077,0107,1709251028,8.88 00,0016,0022,1006.7,+07.0,077,0130,1709251328,8.879 00,0018,0024,1007.0,+07.0,077,0135,1709251628,8.876 00,0017,0023,1006.7,+07.1,077,0113,1709251928,8.871 00,0014,0018,1006.5,+06.8,077,0110,1709252228,8.866 00,0016,0022,1007.0,+07.0,077,0111,1709252528,8.864 00,0017,0023,1007.1,+07.0,078,0120,1709252829,9.012 00,0015,0021,1006.5,+07.0,077,0129,1709253129,9.013 00,0016,0022,1006.8,+06.9,078,0125,1709253429,9.012 00,0017,0023,1006.3,+06.9,078,0116,1709253729,9.008 00,0016,0022,1006.2,+06.9,078,0117,1709254029,9.006 00,0015,0021,1006.2,+06.7,079,0130,1709254328,8.999 00,0016,0022,1006.5,+06.8,078,0149,1709254628,8.997 00,0015,0021,1006.1,+06.7,079,0141,1709254928,8.994 00,0016,0022,1006.0,+06.6,080,0103,1709255228,8.993 00,0015,0021,1006.2,+06.7,079,0124,1709255528,8.987 00,0015,0021,1006.3,+06.8,079,0121,1709255828,8.984 00,0017,0023,1006.5,+06.8,079,0128,1709256128,8.983 00,0015,0021,1006.2,+06.8,079,0127,1709256429,9.126 00,0018,0024,1006.3,+06.7,080,0118,1709256729,9.13 00,0017,0023,1006.0,+06.8,079,0119,1709257029,9.129 00,0016,0022,1005.8,+06.8,080,0119,1709257329,9.126 00,0017,0023,1005.9,+06.7,080,0132,1709257629,9.123 00,0014,0018,1006.0,+06.6,080,0136,1709257929,9.119 00,0016,0022,1006.0,+06.6,080,0116,1709258229,9.117 00,0016,0022,1006.0,+06.7,080,0131,1709258529,9.113 00,0017,0023,1005.7,+06.6,081,0116,1709258829,9.107 00,0019,0026,1005.7,+06.5,081,0125,1709259129,9.107 00,0018,0024,1005.7,+06.7,080,0102,1709259429,9.102 00,0020,0027,1005.6,+06.6,080,0132,1709259729,9.101 00,0017,0023,1006.0,+06.6,080,0127,1709260029,9.249 00,0016,0022,1006.1,+06.6,080,0121,1709260329,9.249 00,0019,0026,1005.7,+06.5,080,0121,1709260629,9.246 00,0017,0023,1005.8,+06.4,081,0138,1709260929,9.243 00,0015,0021,1005.9,+06.4,081,0125,1709261229,9.241 00,0017,0023,1005.8,+06.5,081,0110,1709261529,9.238 00,0016,0022,1006.0,+06.4,081,0121,1709261829,9.235 00,0016,0022,1005.6,+06.5,081,0110,1709262129,9.23 00,0020,0027,1005.9,+06.5,081,0116,1709262429,9.226 00,0021,0028,1006.0,+06.4,081,0132,1709262729,9.224 00,0019,0026,1005.7,+06.5,081,0131,1709263029,9.219 00,0019,0026,1006.0,+06.6,081,0115,1709263329,9.219 00,0019,0026,1006.0,+06.5,081,0136,1709263629,9.365 00,0020,0027,1005.9,+06.5,081,0113,1709263929,9.368 00,0018,0024,1005.8,+06.4,081,0128,1709264229,9.367 00,0021,0028,1006.0,+06.3,082,0140,1709264529,9.359 00,0020,0027,1005.6,+06.4,082,0127,1709264829,9.359 00,0020,0027,1005.8,+06.5,081,0127,1709265129,9.355 00,0021,0028,1005.8,+06.5,081,0129,1709265429,9.351 00,0024,0032,1005.7,+06.5,081,0132,1709265729,9.35 00,0021,0028,1005.8,+06.5,081,0149,1709266029,9.343 00,0021,0028,1006.1,+06.5,081,0130,1709266329,9.343 00,0020,0027,1005.9,+06.5,081,0121,1709266629,9.34 00,0021,0028,1005.8,+06.5,081,0126,1709266929,9.337 00,0023,0031,1006.0,+06.5,081,0132,1709267229,9.482 00,0025,0034,1005.9,+06.5,081,0125,1709267529,9.486 00,0021,0028,1005.8,+06.5,081,0126,1709267829,9.483 00,0020,0027,1005.6,+06.4,081,0117,1709268129,9.479 00,0018,0024,1005.5,+06.4,081,0113,1709268429,9.476 00,0019,0026,1005.2,+06.4,081,0131,1709268729,9.477 00,0019,0026,1005.4,+06.4,082,0126,1709269029,9.47 00,0016,0022,1005.6,+06.4,081,0125,1709269329,9.465 00,0019,0026,1005.5,+06.3,082,0121,1709269629,9.462 00,0017,0023,1005.6,+06.3,082,0120,1709269929,9.461 00,0017,0023,1005.4,+06.5,081,0155,1709270229,9.459 00,0016,0022,1005.0,+06.5,081,0129,1709270529,9.453 00,0016,0022,1005.2,+06.4,082,0134,1709270829,9.6 00,0017,0023,1005.3,+06.4,082,0142,1709271129,9.605 00,0016,0022,1005.3,+06.5,082,0118,1709271429,9.599 00,0015,0021,1005.6,+06.5,082,0138,1709271729,9.6 00,0016,0022,1005.8,+06.5,081,0126,1709272029,9.596 00,0016,0022,1005.9,+06.5,081,0139,1709272329,9.592 00,0015,0021,1006.2,+06.6,081,0114,1709272629,9.588 00,0015,0021,1006.2,+06.8,080,0132,1709272929,9.586 00,0015,0021,1006.0,+06.9,080,0122,1709273229,9.581 00,0014,0018,1006.5,+06.8,080,0107,1709273529,9.578 00,0014,0018,1006.1,+06.8,080,0101,1709273829,9.575 00,0015,0021,1006.2,+06.9,080,0113,1709274129,9.575 00,0014,0018,1006.2,+06.8,080,0119,1709274429,9.72 00,0013,0017,1006.1,+06.9,080,0123,1709274729,9.72 00,0014,0018,1006.1,+07.0,080,0148,1709275029,9.721 00,0015,0021,1006.5,+07.1,079,0124,1709275329,9.715 00,0014,0018,1006.6,+07.2,079,0120,1709275629,9.713 00,0014,0018,1006.5,+07.2,079,0127,1709275929,9.709 00,0012,0016,1006.4,+07.1,079,0134,1709276229,9.707 00,0011,0015,1006.7,+07.0,080,0102,1709276529,9.703 00,0013,0017,1006.2,+07.1,080,0128,1709276829,9.697 00,0016,0022,1006.1,+07.1,080,0125,1709277129,9.696 00,0012,0016,1006.2,+07.1,079,0140,1709277429,9.694 00,0012,0016,1006.4,+07.0,080,0113,1709277729,9.69 00,0013,0017,1005.9,+07.2,079,0107,1709278029,9.836 00,0011,0015,1006.0,+07.2,079,0111,1709278329,9.841 00,0016,0022,1005.8,+07.3,079,0129,1709278629,9.837 00,0012,0016,1006.0,+07.3,079,0142,1709278929,9.832 00,0012,0016,1005.8,+07.5,079,0115,1709279229,9.828 00,0013,0017,1005.8,+07.6,078,0126,1709279529,9.825 00,0017,0023,1006.0,+07.6,078,0124,1709279829,9.822 00,0014,0018,1006.3,+07.7,078,0132,1709280129,9.819 00,0016,0022,1006.4,+07.7,078,0109,1709280429,9.816 00,0014,0018,1006.3,+07.7,078,0129,1709280729,9.812 00,0016,0022,1006.3,+07.7,078,0126,1709281029,9.811 00,0018,0024,1006.1,+07.9,078,0132,1709281329,9.805 00,0017,0023,1006.1,+08.0,077,0118,1709281629,9.954 00,0018,0024,1006.1,+08.0,077,0120,1709281929,9.954 00,0019,0026,1006.0,+08.3,077,0128,1709282229,9.949 00,0018,0024,1006.1,+08.3,077,0126,1709282529,9.948 00,0015,0021,1006.0,+08.3,076,0116,1709282829,9.941 00,0015,0021,1005.8,+08.5,076,0120,1709283129,9.939 00,0014,0018,1005.8,+08.5,076,0134,1709283429,9.938 00,0022,0029,1005.7,+08.6,077,0130,1709283729,9.934 00,0021,0028,1006.0,+08.8,076,0111,1709284029,9.929 00,0017,0023,1006.1,+08.8,076,0135,1709284329,9.925 00,0014,0018,1006.2,+08.8,076,0126,1709284629,9.921 00,0015,0021,1006.0,+08.9,075,0127,1709284929,9.919 00,0016,0022,1006.0,+09.0,075,0107,1709285230,10.061 00,0015,0021,1006.1,+09.1,076,0122,1709285530,10.063 00,0013,0017,1005.9,+09.1,076,0103,1709285830,10.063 00,0013,0017,1005.5,+09.1,076,0136,1709286130,10.057 00,0017,0023,1005.6,+09.2,076,0105,1709286430,10.053 00,0018,0024,1005.7,+09.2,075,0140,1709286730,10.047 00,0015,0021,1005.8,+09.2,076,0119,1709287030,10.042 00,0016,0022,1005.7,+09.3,076,0122,1709287330,10.041 00,0011,0015,1005.4,+09.2,075,0116,1709287630,10.037 00,0014,0018,1005.2,+09.3,075,0122,1709287930,10.03 00,0011,0015,1005.2,+09.3,075,0135,1709288230,10.026 00,0013,0017,1005.1,+09.4,074,0121,1709288530,10.025 00,0010,0013,1005.0,+09.3,075,0133,1709288830,10.17 00,0014,0018,1005.3,+09.4,074,0124,1709289130,10.174 00,0013,0017,1004.7,+09.4,074,0121,1709289430,10.168 00,0011,0015,1004.6,+09.5,074,0122,1709289730,10.167 00,0010,0013,1004.8,+09.5,074,0126,1709290030,10.157 00,0012,0016,1004.8,+09.4,074,0112,1709290330,10.156 00,0009,0012,1004.6,+09.5,074,0112,1709290630,10.156 00,0011,0015,1004.8,+09.6,074,0119,1709290930,10.144 00,0010,0013,1004.7,+09.7,074,0112,1709291230,10.141 00,0012,0016,1004.5,+09.8,074,0123,1709291530,10.137 00,0010,0013,1004.5,+09.9,074,0110,1709291830,10.132 00,0011,0015,1004.4,+10.0,074,0114,1709292130,10.129 00,0011,0015,1004.4,+10.1,074,0108,1709292430,10.275 00,0011,0015,1004.6,+10.2,073,0102,1709292730,10.274 00,0010,0013,1004.6,+10.2,074,0126,1709293030,10.271 00,0014,0018,1004.3,+10.4,073,0111,1709293330,10.266 00,0011,0015,1004.5,+10.5,072,0121,1709293630,10.262 00,0010,0013,1004.3,+10.6,072,0111,1709293930,10.258 00,0011,0015,1004.6,+10.6,072,0119,1709294230,10.253 00,0012,0016,1004.1,+10.7,071,0130,1709294530,10.25 00,0013,0017,1004.4,+10.8,070,0128,1709294830,10.245 00,0014,0018,1004.4,+10.8,070,0120,1709295130,10.239 00,0012,0016,1004.2,+10.9,070,0135,1709295430,10.237 00,0011,0015,1003.9,+10.9,071,0130,1709295730,10.232 00,0011,0015,1003.9,+10.9,070,0133,1709296030,10.378 00,0013,0017,1004.2,+11.2,069,0115,1709296330,10.377 00,0012,0016,1004.0,+11.2,070,0128,1709296630,10.373 00,0012,0016,1004.2,+11.1,070,0119,1709296930,10.368 00,0014,0018,1003.7,+11.1,069,0117,1709297230,10.365 00,0011,0015,1003.6,+11.2,069,0118,1709297530,10.359 00,0011,0015,1003.8,+11.3,069,0095,1709297830,10.35 00,0009,0012,1003.5,+11.3,069,0122,1709298130,10.349 00,0010,0013,1003.5,+11.4,068,0103,1709298430,10.344 00,0010,0013,1003.5,+11.4,068,0117,1709298730,10.337 00,0008,0011,1003.6,+11.6,067,0126,1709299030,10.335 00,0009,0012,1003.4,+11.6,067,0139,1709299330,10.329 00,0010,0013,1003.2,+11.7,067,0131,1709299630,10.476 00,0008,0011,1003.3,+11.7,066,0130,1709299930,10.476 00,0007,0010,1003.4,+11.7,066,0149,1709300230,10.474 00,0010,0013,1003.1,+11.9,066,0111,1709300530,10.464 00,0010,0013,1003.5,+11.8,065,0113,1709300830,10.458 00,0008,0011,1003.5,+11.7,066,0129,1709301130,10.455 00,0008,0011,1003.2,+11.7,066,0157,1709301430,10.451 00,0009,0012,1003.2,+11.6,065,0123,1709301730,10.443 00,0010,0013,1003.5,+11.7,064,0135,1709302030,10.438 00,0009,0012,1003.5,+11.7,065,0135,1709302330,10.434 00,0010,0013,1003.2,+11.6,066,0129,1709302630,10.43 00,0007,0010,1003.3,+11.6,065,0150,1709302930,10.424 00,0008,0011,1003.2,+11.6,066,0116,1709303230,10.571 00,0007,0010,1003.3,+11.5,067,0132,1709303530,10.571 00,0012,0016,1003.5,+11.4,067,0122,1709303830,10.566 00,0009,0012,1003.3,+11.4,067,0121,1709304130,10.561 00,0008,0011,1003.0,+11.3,066,0129,1709304430,10.558 00,0008,0011,1002.9,+11.3,066,0131,1709304730,10.549 00,0008,0011,1003.0,+11.1,067,0121,1709305030,10.545 00,0010,0013,1003.0,+11.1,066,0132,1709305330,10.54 00,0007,0010,1003.2,+11.1,066,0112,1709305630,10.536 00,0009,0012,1003.4,+11.0,066,0123,1709305930,10.53 00,0009,0012,1003.0,+10.9,066,0131,1709306230,10.53 00,0008,0011,1003.0,+10.9,066,0126,1709306530,10.526 00,0010,0013,1003.1,+10.8,066,0121,1709306830,10.669 00,0009,0012,1003.2,+10.8,066,0146,1709307130,10.672 00,0007,0010,1003.2,+10.6,067,0123,1709307430,10.666 00,0009,0012,1003.0,+10.5,067,0119,1709307730,10.665 00,0007,0010,1003.1,+10.5,067,0111,1709308030,10.659 00,0009,0012,1003.4,+10.4,067,0139,1709308330,10.651 00,0009,0012,1003.1,+10.3,068,0133,1709308630,10.648 00,0009,0012,1003.0,+10.2,068,0116,1709308930,10.647 00,0011,0015,1003.0,+10.2,068,0125,1709309230,10.642 00,0008,0011,1002.9,+10.0,069,0120,1709309530,10.635 00,0010,0013,1002.9,+10.0,069,0107,1709309830,10.629 00,0013,0017,1003.0,+09.9,069,0128,1709310130,10.628 00,0010,0013,1002.9,+09.8,070,0115,1709310430,10.773 00,0011,0015,1003.1,+09.7,070,0141,1709310730,10.778 00,0011,0015,1003.1,+09.7,070,0136,1709311030,10.769 00,0009,0012,1003.1,+09.7,071,0115,1709311330,10.765 00,0011,0015,1003.3,+09.6,071,0123,1709311630,10.762 00,0008,0011,1003.4,+09.6,072,0123,1709311930,10.754 00,0010,0013,1003.2,+09.6,072,0127,1709312230,10.753 00,0010,0013,1003.3,+09.6,072,0118,1709312530,10.749 00,0011,0015,1003.6,+09.4,072,0110,1709312830,10.745 00,0012,0016,1003.5,+09.4,073,0131,1709313130,10.739 00,0012,0016,1003.6,+09.4,073,0114,1709313430,10.736 00,0013,0017,1003.6,+09.4,073,0137,1709313730,10.731 00,0009,0012,1003.7,+09.5,072,0125,1709314030,10.876 00,0011,0015,1003.5,+09.6,071,0115,1709314330,10.883 00,0013,0017,1003.6,+09.4,072,0131,1709314630,10.874 00,0010,0013,1003.5,+09.4,072,0126,1709314930,10.874 00,0011,0015,1003.7,+09.3,072,0118,1709315230,10.867 00,0011,0015,1003.9,+09.3,072,0125,1709315530,10.865 00,0011,0015,1003.8,+09.2,073,0125,1709315830,10.861 00,0011,0015,1003.7,+09.0,073,0134,1709316130,10.854 00,0013,0017,1003.8,+09.0,073,0122,1709316430,10.851 00,0013,0017,1004.0,+08.9,074,0114,1709316730,10.847 00,0011,0015,1004.0,+08.9,074,0117,1709317030,10.844 00,0012,0016,1003.8,+08.8,074,0117,1709317330,10.839 00,0010,0013,1003.9,+08.9,074,0123,1709317630,10.987 00,0011,0015,1003.9,+08.8,075,0111,1709317930,10.988 00,0012,0016,1003.7,+08.7,075,0099,1709318230,10.984 00,0011,0015,1003.7,+08.8,075,0114,1709318530,10.978 00,0010,0013,1003.6,+08.8,075,0133,1709318830,10.975 00,0011,0015,1003.6,+08.8,076,0130,1709319130,10.968 00,0011,0015,1003.5,+08.8,076,0145,1709319430,10.966 00,0009,0012,1003.7,+08.7,076,0117,1709319730,10.959 00,0010,0013,1003.6,+08.8,076,0105,1709320030,10.956 00,0010,0013,1003.6,+08.8,076,0111,1709320330,10.951 00,0010,0013,1003.5,+08.7,076,0134,1709320630,10.947 00,0008,0011,1003.2,+08.8,076,0118,1709320930,10.946 00,0009,0012,1003.6,+08.7,076,0128,1709321231,11.091 00,0010,0013,1003.4,+08.7,077,0115,1709321531,11.094 00,0011,0015,1003.4,+08.6,077,0112,1709321831,11.09 00,0012,0016,1003.3,+08.6,077,0124,1709322131,11.083 00,0013,0017,1003.1,+08.6,078,0143,1709322431,11.08 00,0014,0018,1003.2,+08.6,078,0122,1709322731,11.079 00,0010,0013,1003.3,+08.6,078,0142,1709323031,11.074 00,0010,0013,1002.8,+08.6,078,0102,1709323331,11.071 00,0011,0015,1002.7,+08.6,078,0114,1709323631,11.064 00,0013,0017,1003.2,+08.6,078,0107,1709323931,11.061 00,0013,0017,1003.5,+08.7,078,0130,1709324231,11.057 00,0015,0021,1003.3,+08.7,078,0123,1709324531,11.055 00,0013,0017,1003.0,+08.7,078,0119,1709324831,11.2 00,0012,0016,1003.4,+08.7,078,0125,1709325131,11.203 00,0011,0015,1003.1,+08.6,078,0113,1709325431,11.197 00,0011,0015,1003.3,+08.6,079,0133,1709325731,11.192 00,0013,0017,1003.2,+08.5,079,0125,1709326031,11.188 00,0016,0022,1003.2,+08.4,079,0120,1709326331,11.186 00,0023,0031,1003.2,+08.3,079,0131,1709326631,11.18 00,0024,0032,1003.1,+08.4,079,0132,1709326931,11.177 00,0019,0026,1003.0,+08.4,079,0125,1709327231,11.173 00,0016,0022,1003.7,+08.4,080,0139,1709327531,11.17 00,0016,0022,1003.6,+08.4,080,0114,1709327831,11.168 00,0019,0026,1003.7,+08.4,080,0120,1709328131,11.162 00,0022,0029,1003.6,+08.4,080,0107,1709328431,11.31 00,0017,0023,1003.5,+08.4,080,0100,1709328731,11.311 00,0023,0031,1003.6,+08.3,080,0127,1709329031,11.31 00,0020,0027,1003.3,+08.4,080,0098,1709329331,11.302 00,0015,0021,1003.2,+08.2,081,0111,1709329631,11.296 00,0015,0021,1002.7,+08.2,081,0138,1709329931,11.293 00,0012,0016,1003.0,+08.2,081,0103,1709330231,11.29 00,0013,0017,1003.1,+08.1,081,0140,1709330531,11.287 00,0015,0021,1003.0,+08.1,081,0132,1709330831,11.283 00,0015,0021,1003.0,+08.1,081,0131,1709331131,11.276 00,0013,0017,1003.1,+08.1,081,0126,1709331431,11.276 00,0012,0016,1003.1,+08.1,081,0134,1709331731,11.271 00,0012,0016,1003.0,+08.1,081,0137,1709332031,11.422 00,0014,0018,1002.9,+08.0,081,0111,1709332331,11.419 00,0011,0015,1002.7,+08.0,081,0116,1709332631,11.414 00,0011,0015,1002.7,+07.9,082,0121,1709332931,11.415 00,0012,0016,1002.5,+07.9,083,0112,1709333231,11.41 00,0013,0017,1002.7,+07.9,083,0119,1709333531,11.403 00,0014,0018,1002.3,+07.9,083,0129,1709333831,11.403 00,0012,0016,1002.2,+07.8,083,0131,1709334431,11.394 00,0015,0021,1002.4,+07.8,083,0116,1709334731,11.391 00,0017,0023,1001.9,+07.8,084,0110,1709335031,11.388 00,0014,0018,1002.0,+07.8,084,0116,1709335631,11.531 00,0013,0017,1001.9,+07.8,083,0125,1709335931,11.531 00,0016,0022,1002.0,+07.8,083,0153,1709336531,11.525 00,0013,0017,1002.0,+07.9,083,0121,1709336831,11.523 00,0014,0018,1002.7,+07.9,083,0145,1709337131,11.519 00,0018,0024,1002.8,+07.9,083,0137,1709337431,11.514 00,0014,0018,1002.8,+07.9,083,0147,1709337731,11.51 00,0016,0022,1002.9,+08.0,083,0126,1709338031,11.51 00,0016,0022,1002.4,+07.7,083,0126,1709339231,11.645 00,0015,0021,1002.3,+07.7,083,0122,1709339531,11.647 00,0015,0021,1002.3,+07.6,083,0136,1709340731,11.633 00,0015,0021,1002.0,+07.5,084,0117,1709341031,11.629 00,0013,0017,1001.7,+07.4,084,0118,1709341931,11.619 00,0015,0021,1001.7,+07.4,084,0127,1709342231,11.611 00,0015,0021,1001.8,+07.5,084,0158,1709342531,11.614 00,0014,0018,1001.9,+07.4,084,0136,1709342831,11.759 00,0013,0017,1001.6,+07.4,084,0118,1709343131,11.758 00,0013,0017,1001.7,+07.4,084,0109,1709343431,11.756 00,0013,0017,1001.4,+07.3,084,0127,1709343731,11.753 00,0013,0017,1001.4,+07.3,084,0125,1709344031,11.749 00,0012,0016,1001.4,+07.3,084,0130,1709344331,11.745 00,0015,0021,1001.6,+07.3,084,0114,1709344631,11.744 00,0014,0018,1001.5,+07.3,084,0114,1709344931,11.737 00,0013,0017,1001.6,+07.4,084,0119,1709345231,11.737 00,0015,0021,1001.5,+07.3,084,0138,1709345531,11.731 00,0013,0017,1001.5,+07.3,084,0141,1709345831,11.727 00,0013,0017,1001.4,+07.3,084,0116,1709346131,11.731 00,0016,0022,1001.2,+07.3,084,0127,1709346431,11.873 00,0015,0021,1001.2,+07.3,084,0136,1709346731,11.874 00,0017,0023,1001.4,+07.2,084,0140,1709347031,11.87 00,0016,0022,1001.3,+07.3,084,0131,1709347331,11.865 00,0015,0021,1001.4,+07.3,084,0126,1709347631,11.863 00,0017,0023,1001.1,+07.2,084,0113,1709347931,11.859 00,0015,0021,1001.4,+07.2,084,0122,1709348231,11.859 00,0016,0022,1001.5,+07.3,084,0107,1709348531,11.852 00,0017,0023,1001.4,+07.3,084,0122,1709348831,11.851 00,0014,0018,1001.3,+07.3,084,0149,1709349131,11.846 00,0016,0022,1001.5,+07.3,084,0148,1709349431,11.845 00,0015,0021,1001.6,+07.4,084,0117,1709349731,11.842 00,0014,0018,1001.6,+07.4,083,0116,1709350031,11.987 00,0013,0017,1002.2,+07.3,083,0127,1709350331,11.987 00,0014,0018,1001.9,+07.3,083,0129,1709350631,11.986 00,0016,0022,1002.1,+07.3,083,0125,1709350931,11.984 00,0015,0021,1002.1,+07.3,083,0123,1709351231,11.977 00,0017,0023,1002.0,+07.3,083,0131,1709351531,11.976 00,0014,0018,1001.8,+07.2,083,0125,1709351831,11.97 00,0016,0022,1001.7,+07.3,083,0133,1709352131,11.969 00,0016,0022,1001.6,+07.2,083,0122,1709352431,11.964 00,0014,0018,1001.8,+07.2,082,0119,1709352731,11.96 00,0014,0018,1001.7,+07.1,082,0130,1709353031,11.96 00,0013,0017,1001.6,+07.0,082,0118,1709353331,11.957 00,0015,0021,1001.6,+07.0,082,0126,1709353632,12.102 00,0015,0021,1001.4,+06.9,082,0117,1709353932,12.104 00,0013,0017,1001.6,+06.9,081,0115,1709354232,12.1 00,0014,0018,1001.4,+06.8,081,0120,1709354532,12.098 00,0016,0022,1001.5,+06.9,081,0127,1709354832,12.094 00,0012,0016,1001.4,+06.9,081,0139,1709355132,12.09 00,0014,0018,1001.5,+06.9,081,0124,1709355432,12.087 00,0013,0017,1001.4,+07.0,080,0127,1709355732,12.081 00,0017,0023,1001.5,+06.9,080,0135,1709356032,12.077 00,0013,0017,1001.8,+07.0,079,0126,1709356332,12.076 00,0018,0024,1002.1,+06.9,080,0124,1709356632,12.07 00,0014,0018,1002.0,+06.9,079,0116,1709356932,12.071 00,0013,0017,1002.1,+07.0,079,0126,1709357232,12.221 00,0015,0021,1002.3,+07.0,079,0130,1709357532,12.221 00,0014,0018,1002.3,+07.0,079,0120,1709357832,12.218 00,0015,0021,1002.3,+07.1,079,0142,1709358132,12.216 00,0014,0018,1002.2,+07.1,079,0111,1709358432,12.211 00,0014,0018,1002.1,+07.2,078,0123,1709358732,12.214 00,0015,0021,1002.0,+07.3,078,0103,1709359032,12.206 00,0014,0018,1002.4,+07.3,078,0124,1709359332,12.199 00,0014,0018,1002.0,+07.2,078,0094,1709359632,12.193 00,0014,0018,1002.1,+07.3,078,0125,1709359932,12.19 00,0015,0021,1001.9,+07.5,077,0123,1709360232,12.186 00,0014,0018,1001.9,+07.5,077,0112,1709360532,12.187 00,0017,0023,1001.9,+07.4,077,0128,1709360832,12.332 00,0017,0023,1001.8,+07.5,077,0124,1709361132,12.331 00,0019,0026,1001.8,+07.4,078,0121,1709361432,12.326 00,0016,0022,1001.7,+07.5,077,0122,1709361732,12.325 00,0020,0027,1001.8,+07.6,077,0130,1709362032,12.319 00,0019,0026,1001.8,+07.5,077,0139,1709362332,12.316 00,0017,0023,1001.7,+07.6,078,0136,1709362632,12.313 00,0017,0023,1001.6,+07.8,077,0127,1709362932,12.308 00,0018,0024,1001.9,+07.8,077,0135,1709363232,12.309 00,0017,0023,1001.8,+07.9,077,0132,1709363532,12.3 00,0016,0022,1001.6,+08.1,077,0115,1709363832,12.297 00,0019,0026,1001.7,+08.1,077,0123,1709364132,12.298 00,0021,0028,1001.7,+08.0,078,0113,1709364432,12.444 00,0019,0026,1001.9,+08.3,077,0145,1709364732,12.443 00,0019,0026,1001.9,+08.1,077,0125,1709365032,12.441 00,0021,0028,1001.4,+08.3,077,0124,1709365332,12.436 00,0019,0026,1001.8,+08.2,077,0141,1709365632,12.43 00,0021,0028,1001.7,+08.0,077,0120,1709365932,12.428 00,0020,0027,1001.8,+08.1,076,0115,1709366232,12.423 00,0019,0026,1002.0,+08.1,076,0134,1709366532,12.421 00,0020,0027,1002.0,+08.0,076,0127,1709366832,12.417 00,0025,0034,1001.9,+08.0,077,0126,1709367132,12.412 00,0032,0044,1001.9,+08.3,076,0118,1709367432,12.406 00,0023,0031,1001.7,+08.1,076,0114,1709367732,12.406 00,0030,0042,1002.0,+08.3,076,0123,1709368032,12.551 00,0024,0032,1001.8,+08.5,076,0129,1709368332,12.554 00,0022,0029,1001.7,+08.5,076,0099,1709368632,12.546 00,0022,0029,1001.6,+08.8,076,0129,1709368932,12.543 00,0020,0027,1001.7,+08.9,075,0135,1709369232,12.54 00,0022,0029,1001.8,+09.1,075,0128,1709369532,12.537 00,0020,0027,1001.7,+09.1,074,0124,1709369832,12.534 00,0024,0032,1001.6,+09.1,074,0121,1709370132,12.526 00,0023,0031,1001.6,+09.1,073,0119,1709370432,12.524 00,0020,0027,1001.8,+09.3,073,0116,1709370732,12.522 00,0025,0034,1001.8,+09.7,072,0131,1709371032,12.514 00,0020,0027,1001.7,+09.8,072,0126,1709371332,12.513 00,0017,0023,1001.5,+09.8,071,0127,1709371632,12.659 00,0021,0028,1001.6,+09.9,071,0159,1709371932,12.663 00,0022,0029,1001.6,+10.1,070,0117,1709372232,12.657 00,0020,0027,1001.5,+10.1,070,0132,1709372532,12.65 00,0022,0029,1001.5,+10.1,070,0126,1709372832,12.649 00,0018,0024,1001.8,+10.3,069,0129,1709373132,12.644 00,0019,0026,1001.3,+10.2,070,0144,1709373432,12.64 00,0019,0026,1001.9,+10.3,069,0118,1709373732,12.634 00,0020,0027,1001.5,+10.2,068,0145,1709374032,12.628 00,0019,0026,1001.2,+10.1,069,0132,1709374332,12.622 00,0019,0026,1001.5,+10.4,068,0123,1709374632,12.617 00,0018,0024,1001.6,+10.6,067,0126,1709374932,12.617 00,0022,0029,1001.5,+10.7,066,0116,1709375232,12.765 00,0017,0023,1001.5,+10.7,066,0105,1709375532,12.765 00,0020,0027,1001.3,+11.0,065,0127,1709375832,12.76 00,0017,0023,1001.3,+11.1,064,0132,1709376132,12.754 00,0019,0026,1001.3,+11.1,063,0126,1709376432,12.75 00,0020,0027,1001.1,+11.0,064,0131,1709376732,12.745 00,0018,0024,1001.3,+11.3,063,0125,1709377032,12.741 00,0018,0024,1000.9,+11.3,062,0120,1709377332,12.737 00,0016,0022,1001.1,+11.5,062,0102,1709377632,12.73 00,0019,0026,1000.7,+11.6,060,0117,1709377932,12.728 00,0017,0023,1001.2,+11.9,060,0107,1709378232,12.722 00,0017,0023,1001.1,+11.8,059,0124,1709378532,12.719 00,0018,0024,1001.1,+11.9,059,0115,1709378832,12.864 00,0016,0022,1001.2,+12.1,057,0132,1709379132,12.864 00,0021,0028,1000.8,+12.3,058,0136,1709379432,12.856 00,0014,0018,1001.0,+12.2,058,0135,1709379732,12.853 00,0016,0022,1000.9,+12.3,057,0114,1709380032,12.845 00,0018,0024,1000.7,+12.3,057,0120,1709380332,12.843 00,0015,0021,1000.8,+12.7,055,0126,1709380632,12.838 00,0017,0023,1000.8,+12.5,055,0127,1709380932,12.83 00,0015,0021,1000.5,+12.9,054,0135,1709381232,12.824 00,0016,0022,1000.6,+12.8,055,0127,1709381532,12.82 00,0018,0024,1000.4,+12.9,055,0129,1709381832,12.814 00,0014,0018,1000.6,+12.7,054,0104,1709382132,12.813 00,0016,0022,1000.4,+13.0,052,0134,1709382432,12.956 00,0013,0017,1000.5,+12.9,051,0141,1709382732,12.954 00,0014,0018,1000.5,+13.1,051,0141,1709383032,12.948 00,0016,0022,1000.5,+13.2,050,0136,1709383332,12.946 00,0013,0017,1000.4,+13.0,050,0120,1709383632,12.941 00,0011,0015,1000.5,+12.9,051,0124,1709383932,12.937 00,0012,0016,1000.7,+13.1,047,0120,1709384232,12.929 00,0016,0022,1000.5,+13.0,048,0107,1709384532,12.919 00,0012,0016,1000.4,+13.0,049,0120,1709384832,12.916 00,0014,0018,1000.9,+13.2,048,0130,1709385132,12.91 00,0011,0015,1000.6,+13.1,048,0122,1709385432,12.902 00,0012,0016,1000.6,+13.1,049,0142,1709385732,12.903 00,0013,0017,1000.7,+13.2,048,0118,1709386033,13.044 00,0016,0022,1000.5,+13.4,047,0120,1709386333,13.046 00,0009,0012,1000.4,+13.3,048,0123,1709386633,13.04 00,0014,0018,1000.6,+13.1,047,0115,1709386933,13.035 00,0009,0012,1000.4,+13.3,048,0123,1709387233,13.032 00,0009,0012,1000.6,+13.3,047,0112,1709387533,13.022 00,0011,0015,1000.4,+13.4,047,0118,1709387833,13.018 00,0012,0016,1000.4,+13.3,047,0124,1709388133,13.011 00,0010,0013,1000.3,+13.3,048,0128,1709388433,13.005 00,0010,0013,1000.5,+13.2,048,0116,1709388733,13.001 00,0012,0016,1000.4,+13.2,049,0144,1709389032,12.996 00,0010,0013,1000.6,+13.1,046,0125,1709389332,12.993 00,0011,0015,1000.6,+12.9,046,0112,1709389633,13.139 00,0011,0015,1000.8,+12.8,045,0132,1709389933,13.137 00,0010,0013,1000.8,+12.8,047,0143,1709390233,13.132 00,0010,0013,1000.5,+12.7,047,0132,1709390533,13.124 00,0034,0047,1000.5,+12.7,048,0119,1709390833,13.12 00,0019,0026,1000.7,+12.8,048,0129,1709391133,13.113 00,0014,0018,1000.5,+12.6,048,0113,1709391433,13.111 00,0017,0023,1000.9,+12.5,048,0111,1709391733,13.106 00,0011,0015,1001.1,+12.5,048,0112,1709392033,13.097 00,0014,0018,1000.9,+12.4,048,0118,1709392333,13.092 00,0020,0027,1001.0,+12.4,047,0133,1709392633,13.088 00,0013,0017,1000.9,+12.3,048,0150,1709392933,13.086 00,0014,0018,1000.9,+12.3,046,0137,1709393233,13.231 00,0016,0022,1001.1,+12.1,047,0129,1709393533,13.226 00,0015,0021,1001.0,+12.1,047,0118,1709393833,13.223 00,0015,0021,1001.0,+12.0,047,0141,1709394133,13.217 00,0014,0018,1001.0,+12.0,048,0114,1709394433,13.21 00,0016,0022,1001.3,+11.9,048,0113,1709394733,13.206 00,0019,0026,1001.0,+11.8,049,0136,1709395033,13.202 00,0018,0024,1001.3,+11.6,051,0123,1709395333,13.194 00,0018,0024,1001.3,+11.5,052,0120,1709395633,13.19 00,0018,0024,1001.6,+11.3,053,0113,1709395933,13.189 00,0016,0022,1001.4,+11.2,054,0131,1709396233,13.182 00,0016,0022,1001.1,+11.1,055,0135,1709396533,13.176 00,0012,0016,1001.7,+11.3,054,0132,1709396833,13.32 00,0014,0018,1001.7,+10.9,055,0133,1709397133,13.323 00,0015,0021,1001.7,+11.0,054,0106,1709397433,13.316 00,0015,0021,1001.8,+10.7,055,0121,1709397733,13.316 00,0015,0021,1001.4,+10.8,054,0123,1709398033,13.31 00,0012,0016,1001.9,+10.7,055,0123,1709398333,13.302 00,0033,0045,1001.5,+10.5,055,0122,1709398633,13.3 00,0027,0037,1001.7,+10.2,056,0145,1709398933,13.297 00,0014,0018,1002.0,+10.4,056,0123,1709399233,13.29 00,0015,0021,1001.8,+10.3,055,0106,1709399533,13.283 00,0017,0023,1001.8,+10.1,057,0117,1709399833,13.281 00,0016,0022,1001.5,+10.1,056,0128,1709400133,13.277 00,0015,0021,1002.0,+10.1,056,0118,1709400433,13.426 00,0016,0022,1001.8,+10.0,057,0118,1709400733,13.425 00,0014,0018,1001.8,+09.9,058,0115,1709401033,13.42 00,0015,0021,1002.0,+10.0,058,0112,1709401333,13.413 00,0015,0021,1001.9,+10.0,058,0131,1709401633,13.411 00,0014,0018,1002.1,+09.7,059,0119,1709401933,13.405 00,0014,0018,1002.1,+09.8,059,0126,1709402233,13.4 00,0012,0016,1002.3,+09.8,059,0134,1709402533,13.395 00,0016,0022,1002.1,+09.7,060,0131,1709402833,13.393 00,0014,0018,1002.2,+09.5,061,0136,1709403133,13.389 00,0017,0023,1002.1,+09.7,061,0115,1709403433,13.387 00,0013,0017,1002.3,+09.5,060,0127,1709403733,13.38 00,0015,0021,1002.3,+09.5,060,0144,1709404033,13.528 00,0012,0016,1002.3,+09.5,060,0120,1709404333,13.528 00,0019,0026,1002.2,+09.4,061,0135,1709404633,13.521 00,0015,0021,1002.4,+09.3,061,0151,1709404933,13.521 00,0013,0017,1002.6,+09.3,061,0127,1709405233,13.515 00,0014,0018,1002.4,+09.1,062,0122,1709405533,13.508 00,0013,0017,1002.2,+09.3,061,0119,1709405833,13.508 00,0014,0018,1002.3,+09.1,062,0114,1709406133,13.502 00,0017,0023,1002.6,+09.2,062,0108,1709406433,13.495 00,0017,0023,1002.4,+09.1,062,0137,1709406733,13.493 00,0017,0023,1002.3,+08.7,063,0124,1709407033,13.488 00,0030,0042,1002.5,+08.6,064,0115,1709407333,13.487 00,0028,0038,1002.3,+08.7,063,0149,1709407633,13.636 00,0024,0032,1002.5,+08.6,064,0114,1709407933,13.632 00,0018,0024,1002.5,+08.4,064,0133,1709408233,13.63 00,0019,0026,1002.5,+08.2,065,0128,1709408533,13.623 00,0019,0026,1002.7,+07.9,066,0131,1709408833,13.62 00,0019,0026,1002.5,+08.2,065,0102,1709409133,13.616 00,0015,0021,1002.5,+08.3,065,0130,1709409433,13.611 00,0019,0026,1002.6,+07.9,066,0124,1709409733,13.608 00,0019,0026,1002.7,+07.8,065,0116,1709410033,13.605 00,0023,0031,1002.5,+07.9,066,0105,1709410333,13.601 00,0017,0023,1002.6,+07.9,066,0121,1709410633,13.599 00,0016,0022,1002.5,+07.6,067,0120,1709410933,13.594 00,0015,0021,1002.6,+08.0,066,0140,1709411233,13.746 00,0015,0021,1002.6,+08.0,066,0132,1709411533,13.742 00,0018,0024,1002.7,+07.8,067,0115,1709411833,13.739 00,0022,0029,1002.5,+07.7,067,0136,1709412133,13.735 00,0016,0022,1002.7,+07.8,066,0120,1709412433,13.734 00,0018,0024,1002.4,+07.6,067,0122,1709412733,13.726 00,0016,0022,1002.6,+07.6,067,0128,1709413033,13.724 00,0020,0027,1002.5,+07.4,068,0133,1709413333,13.721 00,0019,0026,1002.6,+07.5,069,0122,1709413633,13.714 00,0027,0037,1002.6,+07.4,069,0117,1709413933,13.711 00,0026,0036,1002.6,+07.2,071,0123,1709414233,13.707 00,0024,0032,1002.5,+07.4,070,0125,1709414533,13.709 00,0024,0032,1002.4,+07.4,070,0131,1709414833,13.852 00,0020,0027,1002.7,+07.5,070,0130,1709415133,13.851 00,0021,0028,1002.2,+07.3,071,0129,1709415433,13.847 00,0020,0027,1002.5,+07.4,070,0119,1709415733,13.843 00,0020,0027,1002.3,+07.2,071,0127,1709416033,13.842 00,0024,0032,1002.6,+07.2,071,0116,1709416333,13.836 00,0024,0032,1002.2,+06.8,072,0118,1709416633,13.832 00,0023,0031,1002.4,+06.6,073,0132,1709416933,13.832 00,0027,0037,1002.3,+06.9,072,0119,1709417233,13.83 00,0027,0037,1002.1,+06.9,073,0137,1709417533,13.822 00,0024,0032,1002.3,+06.5,073,0132,1709417833,13.818 00,0027,0037,1002.4,+06.5,073,0122,1709418133,13.822 00,0023,0031,1002.2,+06.6,072,0098,1709418433,13.966 00,0025,0034,1002.4,+06.3,073,0124,1709418733,13.968 00,0024,0032,1002.4,+06.4,072,0117,1709419033,13.965 00,0027,0037,1002.5,+06.6,073,0122,1709419333,13.961 00,0028,0038,1002.4,+06.3,074,0144,1709419633,13.957 00,0026,0036,1002.1,+06.5,074,0124,1709419933,13.959 00,0026,0036,1002.5,+06.5,073,0121,1709420233,13.955 00,0025,0034,1002.5,+06.5,074,0105,1709420533,13.951 00,0023,0031,1002.4,+06.5,074,0131,1709420833,13.944 00,0022,0029,1002.5,+06.5,074,0140,1709421133,13.945 00,0022,0029,1002.3,+06.4,074,0135,1709421433,13.938 00,0025,0034,1002.4,+06.3,074,0106,1709421733,13.938 00,0022,0029,1002.7,+06.2,075,0117,1709422034,14.085 00,0020,0027,1002.7,+06.4,074,0125,1709422334,14.085 00,0023,0031,1002.5,+06.5,075,0129,1709422634,14.082 00,0022,0029,1002.7,+06.5,075,0117,1709422934,14.079 00,0022,0029,1002.8,+06.5,075,0115,1709423234,14.074 00,0025,0034,1002.6,+06.5,076,0127,1709423534,14.072 00,0020,0027,1002.8,+06.5,076,0118,1709423834,14.066 00,0023,0031,1002.7,+06.7,075,0134,1709424134,14.065 00,0020,0027,1002.8,+06.6,076,0144,1709424434,14.062 00,0018,0024,1002.8,+06.8,075,0133,1709424734,14.056 00,0020,0027,1002.5,+06.7,075,0099,1709425034,14.053 00,0022,0029,1002.8,+06.8,075,0132,1709425334,14.053 00,0021,0028,1002.3,+06.8,075,0121,1709425634,14.201 00,0019,0026,1002.6,+06.8,075,0119,1709425934,14.2 00,0021,0028,1002.5,+06.7,075,0129,1709426234,14.197 00,0021,0028,1002.7,+06.8,074,0122,1709426534,14.197 00,0021,0028,1002.4,+06.6,075,0146,1709426834,14.193 00,0022,0029,1002.4,+06.7,075,0112,1709427134,14.188 00,0021,0028,1002.5,+06.5,076,0118,1709427434,14.185 00,0018,0024,1002.2,+06.2,076,0137,1709427734,14.178 00,0020,0027,1002.5,+06.3,076,0103,1709428034,14.181 00,0018,0024,1002.2,+06.5,075,0122,1709428334,14.173 00,0022,0029,1002.1,+06.5,075,0133,1709428634,14.172 00,0023,0031,1002.1,+06.5,075,0120,1709428934,14.172 00,0023,0031,1002.0,+06.0,076,0113,1709429234,14.32 00,0021,0028,1002.2,+06.2,075,0109,1709429534,14.315 00,0022,0029,1001.9,+06.4,075,0135,1709429834,14.315 00,0020,0027,1002.0,+06.0,076,0150,1709430134,14.312 00,0021,0028,1001.8,+06.3,075,0134,1709430434,14.309 00,0017,0023,1001.8,+06.3,075,0120,1709430734,14.302 00,0018,0024,1001.7,+06.4,074,0133,1709431034,14.303 00,0020,0027,1001.7,+06.3,075,0113,1709431334,14.301 00,0016,0022,1001.9,+06.0,076,0115,1709431634,14.296 00,0022,0029,1001.7,+06.2,075,0141,1709431934,14.29 00,0021,0028,1001.8,+06.3,074,0125,1709432234,14.292 00,0025,0034,1002.1,+06.1,075,0119,1709432534,14.289 00,0022,0029,1001.6,+05.6,077,0117,1709432834,14.434 00,0021,0028,1001.7,+05.9,076,0137,1709433134,14.434 00,0021,0028,1001.5,+06.0,076,0115,1709433434,14.432 00,0022,0029,1001.8,+06.1,075,0131,1709433734,14.429 00,0021,0028,1002.0,+06.0,075,0138,1709434034,14.425 00,0023,0031,1002.0,+06.2,075,0120,1709434334,14.424 00,0024,0032,1001.7,+06.1,075,0118,1709434634,14.42 00,0019,0026,1001.9,+06.1,075,0129,1709434934,14.418 00,0027,0037,1001.9,+06.0,075,0106,1709435234,14.415 00,0020,0027,1002.1,+05.9,075,0137,1709435534,14.411 00,0023,0031,1001.8,+05.7,076,0111,1709435834,14.41 00,0021,0028,1002.0,+05.7,076,0117,1709436134,14.413 00,0020,0027,1001.9,+04.7,078,0132,1709436434,14.555 00,0019,0026,1002.3,+04.9,077,0125,1709436734,14.558 00,0024,0032,1002.1,+04.6,079,0131,1709437034,14.555 00,0023,0031,1002.1,+04.6,080,0115,1709437334,14.552 00,0023,0031,1002.0,+04.8,078,0127,1709437634,14.548 00,0029,0039,1002.3,+05.2,077,0121,1709437934,14.545 00,0023,0031,1002.0,+05.0,076,0127,1709438234,14.543 00,0023,0031,1002.5,+05.3,077,0135,1709438534,14.538 00,0027,0037,1002.4,+05.1,078,0121,1709438834,14.538 00,0024,0032,1002.2,+05.0,079,0136,1709439134,14.533 00,0023,0031,1002.2,+05.2,077,0129,1709439434,14.529 00,0026,0036,1002.2,+05.1,078,0143,1709439734,14.533 00,0027,0037,1002.3,+05.1,077,0118,1709440034,14.678 00,0023,0031,1002.3,+05.1,077,0108,1709440334,14.682 00,0024,0032,1002.7,+05.4,077,0115,1709440634,14.677 00,0027,0037,1002.5,+05.3,077,0128,1709440934,14.674 00,0025,0034,1002.3,+05.3,076,0110,1709441234,14.67 00,0023,0031,1002.3,+04.9,077,0110,1709441534,14.666 00,0028,0038,1002.4,+04.6,079,0135,1709441834,14.665 00,0026,0036,1002.4,+04.5,080,0118,1709442134,14.659 00,0027,0037,1002.6,+04.9,078,0122,1709442434,14.658 00,0027,0037,1002.9,+05.2,079,0121,1709442734,14.657 00,0025,0034,1002.8,+04.8,077,0117,1709443034,14.653 00,0025,0034,1002.6,+04.7,078,0114,1709443334,14.656 00,0029,0039,1002.9,+05.2,077,0135,1709443634,14.803 00,0026,0036,1002.7,+05.0,079,0115,1709443934,14.802 00,0025,0034,1002.8,+05.3,079,0104,1709444234,14.801 00,0028,0038,1002.7,+05.6,078,0120,1709444534,14.796 00,0027,0037,1002.8,+05.7,079,0129,1709444834,14.794 00,0027,0037,1003.0,+05.7,079,0126,1709445134,14.792 00,0024,0032,1002.8,+05.7,079,0133,1709445434,14.788 00,0025,0034,1003.1,+06.1,078,0122,1709445734,14.786 00,0028,0038,1003.0,+06.1,078,0138,1709446034,14.78 00,0029,0039,1003.3,+06.3,077,0116,1709446334,14.777 00,0023,0031,1003.1,+06.2,077,0127,1709446634,14.779 00,0027,0037,1003.4,+06.7,075,0131,1709446934,14.779 00,0023,0031,1003.1,+06.9,074,0149,1709448134,14.914 00,0021,0028,1003.5,+07.6,072,0109,1709448434,14.914 00,0021,0028,1003.2,+07.4,071,0122,1709449034,14.904 00,0021,0028,1003.4,+08.2,068,0126,1709449634,14.894 00,0019,0026,1003.6,+08.2,067,0114,1709450234,14.888 00,0023,0031,1003.1,+08.7,066,0128,1709450534,14.886 00,0021,0028,1003.3,+09.6,061,0106,1709451435,15.029 00,0026,0036,1003.4,+09.6,062,0130,1709451735,15.023 00,0024,0032,1003.4,+09.7,060,0106,1709452035,15.017 00,0025,0034,1003.2,+09.5,061,0128,1709452335,15.017 00,0020,0027,1003.3,+09.8,062,0122,1709452635,15.011 00,0017,0023,1003.3,+09.8,061,0118,1709452935,15.005 00,0023,0031,1003.1,+10.6,055,0128,1709453834,14.991 00,0036,0049,1003.1,+10.2,054,0129,1709454735,15.135 00,0020,0027,1003.1,+10.6,053,0126,1709455635,15.121 00,0024,0032,1003.0,+11.0,047,0126,1709455935,15.112 00,0019,0026,1003.1,+10.5,051,0124,1709456535,15.103 00,0017,0023,1003.1,+10.4,052,0118,1709458035,15.235 00,0031,0043,1003.2,+12.1,042,0146,1709460735,15.192 00,0019,0026,1002.9,+12.3,041,0125,1709461335,15.182 00,0020,0027,1002.9,+11.9,038,0136,1709461635,15.328 00,0024,0032,1002.9,+12.5,043,0122,1709461935,15.326 00,0021,0028,1002.8,+12.5,042,0132,1709462235,15.321 00,0019,0026,1002.7,+12.9,040,0121,1709463135,15.307 00,0021,0028,1002.7,+13.0,041,0117,1709463435,15.3 00,0020,0027,1002.8,+13.4,039,0112,1709463735,15.293 00,0020,0027,1002.4,+13.5,038,0138,1709464035,15.29 00,0022,0029,1002.7,+13.7,038,0141,1709464335,15.281 00,0017,0023,1002.6,+13.6,038,0138,1709464635,15.28 00,0019,0026,1002.7,+13.9,035,0093,1709464935,15.277 00,0018,0024,1002.4,+13.9,036,0117,1709465235,15.42 00,0019,0026,1002.6,+14.3,033,0146,1709465535,15.417 00,0018,0024,1002.5,+14.4,035,0116,1709465835,15.413 00,0023,0031,1002.2,+13.8,033,0119,1709466135,15.406 00,0019,0026,1002.3,+14.4,034,0110,1709466435,15.398 00,0016,0022,1002.3,+14.4,037,0111,1709466735,15.392 00,0019,0026,1002.1,+14.7,034,0118,1709467335,15.38 00,0020,0027,1002.2,+14.2,037,0127,1709467635,15.376 00,0023,0031,1002.2,+14.6,036,0118,1709467935,15.367 00,0019,0026,1002.0,+14.7,036,0137,1709468235,15.362 00,0022,0029,1002.1,+14.9,035,0121,1709468535,15.358 00,0020,0027,1002.1,+15.1,033,0126,1709468835,15.505 00,0021,0028,1001.9,+14.4,033,0133,1709469135,15.5 00,0019,0026,1002.0,+15.6,030,0133,1709470035,15.48 00,0019,0026,1001.7,+15.0,031,0119,1709470335,15.478 00,0019,0026,1002.1,+15.9,031,0138,1709470635,15.469 00,0021,0028,1001.9,+15.1,031,0125,1709470935,15.464 00,0016,0022,1001.9,+15.6,031,0138,1709471235,15.459 00,0020,0027,1001.7,+15.8,029,0135,1709471535,15.45 00,0017,0023,1001.7,+15.4,030,0140,1709471835,15.444 00,0017,0023,1001.8,+15.5,031,0129,1709472135,15.443 00,0020,0027,1001.8,+16.3,029,0139,1709472435,15.588 00,0016,0022,1001.9,+15.9,031,0115,1709473035,15.575 00,0027,0037,1002.0,+15.1,032,0117,1709473335,15.57 00,0019,0026,1001.8,+15.1,032,0129,1709473635,15.565 00,0020,0027,1001.5,+14.6,033,0126,1709473935,15.557 00,0021,0028,1001.5,+14.6,034,0116,1709474235,15.55 00,0019,0026,1001.8,+14.4,034,0143,1709474535,15.547 00,0023,0031,1001.6,+14.8,033,0118,1709474835,15.537 00,0020,0027,1001.6,+14.6,032,0121,1709475135,15.534 00,0023,0031,1001.6,+14.6,033,0137,1709475435,15.525 00,0024,0032,1001.7,+14.6,032,0117,1709475735,15.523 00,0023,0031,1001.9,+13.9,035,0133,1709476035,15.666 00,0019,0026,1001.9,+13.6,034,0135,1709476335,15.663 00,0032,0044,1001.9,+14.0,034,0119,1709476635,15.657 00,0023,0031,1001.9,+13.6,034,0123,1709476935,15.653 00,0025,0034,1001.6,+13.5,034,0113,1709477235,15.65 00,0029,0039,1001.9,+13.4,035,0108,1709477535,15.643 00,0024,0032,1001.9,+13.0,037,0130,1709477835,15.638 00,0031,0043,1001.9,+12.9,038,0141,1709478135,15.63 00,0024,0032,1001.9,+12.8,038,0127,1709478435,15.625 00,0022,0029,1002.0,+12.7,039,0105,1709478735,15.621 00,0031,0043,1002.0,+12.4,040,0101,1709479035,15.612 00,0023,0031,1001.9,+12.2,041,0105,1709479335,15.615 00,0023,0031,1001.9,+12.2,040,0120,1709479635,15.758 00,0020,0027,1001.7,+11.7,042,0137,1709479935,15.754 00,0021,0028,1001.8,+11.6,042,0154,1709480235,15.752 00,0022,0029,1001.8,+11.4,042,0107,1709480535,15.743 00,0022,0029,1001.8,+11.2,043,0133,1709480835,15.738 00,0025,0034,1001.8,+11.0,044,0148,1709481435,15.726 00,0020,0027,1002.0,+10.8,045,0139,1709481735,15.724 00,0023,0031,1002.0,+10.8,046,0116,1709482035,15.72 00,0019,0026,1001.9,+10.6,046,0122,1709482335,15.714 00,0019,0026,1002.2,+10.5,046,0143,1709482635,15.707 00,0019,0026,1001.9,+10.3,047,0118,1709482935,15.709 00,0023,0031,1002.0,+10.3,046,0129,1709483235,15.855 00,0021,0028,1001.9,+10.4,046,0123,1709483535,15.848 00,0022,0029,1002.4,+10.2,047,0124,1709484135,15.842 00,0026,0036,1002.3,+10.2,047,0140,1709484435,15.836 00,0024,0032,1002.2,+10.2,047,0126,1709484735,15.834 00,0021,0028,1001.9,+10.1,047,0120,1709485035,15.833 00,0021,0028,1002.0,+10.0,048,0147,1709485335,15.821 00,0018,0024,1001.9,+10.1,048,0136,1709485635,15.818 00,0019,0026,1002.0,+09.9,048,0115,1709485935,15.812 00,0020,0027,1002.0,+10.0,049,0122,1709486235,15.807 00,0024,0032,1002.0,+09.7,050,0118,1709486535,15.809 00,0022,0029,1002.3,+09.9,050,0125,1709486835,15.953 00,0023,0031,1002.2,+09.8,050,0126,1709487135,15.952 00,0021,0028,1002.1,+09.7,050,0123,1709487435,15.947 00,0019,0026,1002.2,+09.7,050,0121,1709487735,15.946 00,0019,0026,1002.3,+09.5,051,0130,1709488035,15.938 00,0022,0029,1002.3,+09.6,051,0131,1709488335,15.934 00,0021,0028,1002.2,+09.4,052,0135,1709488635,15.928 00,0019,0026,1002.2,+09.5,052,0121,1709488935,15.925 00,0018,0024,1002.2,+09.4,052,0125,1709489235,15.918 00,0018,0024,1002.3,+09.1,053,0113,1709489535,15.915 00,0017,0023,1002.2,+09.4,052,0120,1709489835,15.912 00,0017,0023,1002.2,+09.3,053,0096,1709490135,15.911 00,0017,0023,1002.6,+09.3,053,0120,1709490436,16.053 00,0020,0027,1002.2,+09.5,053,0134,1709490736,16.055 00,0021,0028,1002.5,+09.3,054,0104,1709491036,16.05 00,0019,0026,1002.4,+09.3,055,0138,1709491336,16.046 00,0024,0032,1002.4,+09.2,057,0136,1709491636,16.041 00,0025,0034,1002.6,+09.3,057,0126,1709491936,16.038 00,0025,0034,1002.6,+09.2,058,0138,1709492236,16.035 00,0022,0029,1002.8,+09.3,059,0144,1709492536,16.032 00,0023,0031,1002.6,+09.3,060,0127,1709492836,16.027 00,0024,0032,1002.5,+09.2,061,0122,1709493136,16.019 00,0019,0026,1002.3,+09.1,061,0123,1709493436,16.015 00,0023,0031,1002.7,+09.0,062,0112,1709493736,16.017 00,0022,0029,1002.7,+09.0,063,0130,1709494036,16.164 00,0021,0028,1002.7,+08.9,063,0135,1709494336,16.167 00,0028,0038,1002.6,+08.9,063,0113,1709494636,16.159 00,0033,0045,1002.6,+08.9,063,0110,1709494936,16.153 00,0067,0091,1002.5,+08.7,064,0123,1709495236,16.152 00,0061,0081,1002.5,+08.8,063,0144,1709495536,16.145 00,0023,0031,1002.5,+08.6,063,0128,1709495836,16.143 00,0029,0039,1002.5,+08.5,064,0122,1709496136,16.138 00,0031,0043,1002.6,+08.3,064,0115,1709496436,16.139 00,0020,0027,1002.7,+08.3,064,0121,1709496736,16.133 00,0024,0032,1002.5,+08.2,064,0152,1709497036,16.128 00,0028,0038,1002.4,+08.1,064,0116,1709497336,16.128 00,0021,0028,1002.7,+07.9,065,0135,1709497636,16.274 00,0021,0028,1002.8,+07.9,065,0124,1709497936,16.273 00,0024,0032,1002.5,+07.8,065,0120,1709498236,16.273 00,0022,0029,1002.5,+07.8,065,0130,1709498536,16.268 00,0025,0034,1002.7,+07.8,065,0122,1709498836,16.264 00,0026,0036,1002.7,+07.8,065,0116,1709499136,16.261 00,0022,0029,1002.6,+07.6,066,0123,1709499436,16.256 00,0024,0032,1002.5,+07.6,066,0119,1709499736,16.253 00,0026,0036,1002.6,+07.6,066,0134,1709500036,16.248 00,0024,0032,1002.5,+07.7,065,0105,1709500336,16.246 00,0025,0034,1002.2,+07.6,066,0134,1709500636,16.243 00,0026,0036,1002.5,+07.5,066,0115,1709500936,16.242 00,0028,0038,1002.4,+07.4,066,0117,1709501236,16.394 00,0028,0038,1002.3,+07.2,067,0105,1709501536,16.389 00,0026,0036,1002.3,+07.2,067,0134,1709501836,16.386 00,0023,0031,1002.6,+07.2,067,0125,1709502136,16.385 00,0024,0032,1002.5,+07.2,067,0128,1709502436,16.379 00,0026,0036,1002.3,+06.8,069,0125,1709502736,16.373 00,0024,0032,1002.1,+06.9,068,0137,1709503036,16.373 00,0025,0034,1002.2,+06.8,068,0121,1709503336,16.369 00,0027,0037,1002.3,+06.9,067,0129,1709503636,16.366 00,0025,0034,1002.2,+06.7,068,0117,1709503936,16.361 00,0025,0034,1002.4,+06.8,067,0138,1709504236,16.361 00,0025,0034,1002.3,+06.7,068,0112,1709504536,16.358 00,0023,0031,1002.4,+06.6,068,0124,1709504836,16.508 00,0026,0036,1002.3,+06.6,068,0127,1709505136,16.505 00,0027,0037,1002.3,+06.5,068,0122,1709505436,16.506 00,0024,0032,1002.3,+06.5,068,0135,1709505736,16.498 00,0026,0036,1002.2,+06.5,068,0130,1709506036,16.498 00,0027,0037,1002.2,+06.3,068,0127,1709506336,16.494 00,0024,0032,1002.3,+06.6,067,0147,1709506636,16.49 00,0023,0031,1002.2,+06.4,067,0111,1709506936,16.488 00,0024,0032,1002.0,+06.1,069,0124,1709507236,16.483 00,0023,0031,1002.1,+06.2,068,0124,1709507536,16.48 00,0024,0032,1002.1,+06.3,067,0133,1709507836,16.477 00,0023,0031,1002.0,+06.2,068,0128,1709508136,16.481 00,0022,0029,1001.9,+06.5,067,0128,1709508436,16.629 00,0025,0034,1002.0,+06.3,068,0128,1709508736,16.626 00,0022,0029,1002.1,+06.1,068,0130,1709509036,16.624 00,0024,0032,1001.9,+06.1,068,0124,1709509336,16.622 00,0023,0031,1002.0,+05.7,070,0129,1709509636,16.619 00,0027,0037,1001.8,+06.0,068,0111,1709509936,16.613 00,0024,0032,1001.7,+05.6,070,0152,1709510236,16.609 00,0024,0032,1001.7,+05.9,068,0130,1709510536,16.607 00,0026,0036,1002.0,+05.5,070,0111,1709510836,16.608 00,0027,0037,1002.1,+05.8,068,0135,1709511136,16.604 00,0025,0034,1002.0,+05.4,070,0124,1709511436,16.6 00,0024,0032,1001.8,+05.6,069,0129,1709511736,16.605 00,0025,0034,1002.0,+05.4,069,0124,1709512036,16.75 00,0026,0036,1001.8,+05.5,068,0125,1709512336,16.747 00,0024,0032,1001.8,+05.5,068,0101,1709512636,16.746 00,0024,0032,1001.9,+05.5,069,0112,1709512936,16.742 00,0025,0034,1001.9,+05.3,069,0114,1709513236,16.739 00,0025,0034,1001.8,+05.4,069,0143,1709513536,16.736 00,0022,0029,1001.7,+05.1,070,0124,1709513836,16.732 00,0025,0034,1001.5,+05.2,070,0129,1709514136,16.732 00,0023,0031,1001.5,+05.3,069,0122,1709514436,16.732 00,0026,0036,1001.6,+05.1,070,0115,1709514736,16.727 00,0023,0031,1001.5,+05.3,070,0126,1709515036,16.722 00,0022,0029,1001.6,+05.1,070,0139,1709515336,16.727 00,0025,0034,1001.6,+05.2,069,0118,1709515636,16.873 00,0026,0036,1001.8,+05.0,070,0132,1709515936,16.871 00,0024,0032,1001.8,+05.0,071,0117,1709516236,16.868 00,0025,0034,1001.9,+05.0,070,0158,1709516536,16.864 00,0026,0036,1001.9,+05.0,070,0119,1709516836,16.865 00,0028,0038,1001.7,+04.7,072,0137,1709517136,16.862 00,0026,0036,1001.8,+04.6,071,0122,1709517436,16.86 00,0025,0034,1001.7,+04.4,071,0120,1709517736,16.855 00,0023,0031,1001.8,+04.5,071,0137,1709518036,16.854 00,0025,0034,1001.9,+04.9,071,0128,1709518336,16.851 00,0026,0036,1001.7,+04.5,071,0142,1709518636,16.847 00,0024,0032,1001.5,+04.5,070,0110,1709518936,16.85 00,0026,0036,1001.8,+04.3,071,0121,1709519236,17 00,0027,0037,1001.7,+04.3,072,0138,1709519536,16.995 00,0027,0037,1001.9,+04.3,073,0135,1709519836,16.993 00,0028,0038,1001.8,+04.3,072,0129,1709520136,16.991 00,0028,0038,1001.7,+04.2,072,0126,1709520436,16.991 00,0028,0038,1001.8,+04.4,072,0120,1709520736,16.988 00,0028,0038,1001.7,+04.2,073,0122,1709521036,16.984 00,0025,0034,1001.9,+04.2,073,0144,1709521336,16.982 00,0029,0039,1001.9,+04.4,072,0129,1709521636,16.983 00,0027,0037,1002.0,+04.5,072,0117,1709521936,16.979 00,0029,0039,1002.2,+04.5,073,0124,1709522236,16.975 00,0027,0037,1002.2,+04.8,072,0111,1709522536,16.98 00,0026,0036,1001.9,+04.7,072,0119,1709522837,17.124 00,0028,0038,1002.1,+04.5,073,0151,1709523137,17.122 00,0030,0042,1002.1,+04.5,073,0134,1709523437,17.123 00,0028,0038,1002.0,+04.8,072,0132,1709523737,17.12 00,0028,0038,1002.0,+04.7,073,0137,1709524037,17.115 00,0032,0044,1001.9,+04.7,073,0120,1709524337,17.116 00,0029,0039,1001.8,+04.3,073,0127,1709524637,17.113 00,0030,0042,1002.0,+04.2,073,0129,1709524937,17.111 00,0030,0042,1002.0,+04.7,074,0124,1709525237,17.107 00,0032,0044,1001.9,+04.5,073,0125,1709525537,17.106 00,0030,0042,1001.7,+04.7,074,0116,1709525837,17.102 00,0031,0043,1002.0,+04.6,074,0110,1709526137,17.108 00,0034,0047,1002.2,+04.4,074,0117,1709526437,17.254 00,0035,0048,1002.1,+04.5,074,0125,1709526737,17.25 00,0035,0048,1001.8,+04.3,074,0126,1709527037,17.251 00,0034,0047,1002.2,+04.5,074,0119,1709527337,17.252 00,0036,0049,1002.2,+04.5,074,0134,1709527637,17.248 00,0036,0049,1002.2,+04.3,074,0143,1709527937,17.245 00,0040,0054,1002.2,+04.3,075,0107,1709528237,17.245 00,0045,0060,1002.5,+04.2,076,0123,1709528537,17.238 00,0039,0053,1002.3,+04.5,075,0105,1709528837,17.237 00,0039,0053,1002.5,+04.7,075,0108,1709529137,17.237 00,0035,0048,1002.3,+04.5,075,0124,1709529437,17.234 00,0035,0048,1002.4,+04.8,074,0113,1709529737,17.234 00,0030,0042,1002.6,+04.7,074,0134,1709530037,17.382 00,0033,0045,1002.4,+04.8,075,0115,1709530337,17.381 00,0031,0043,1002.6,+04.8,074,0109,1709530637,17.382 00,0030,0042,1002.6,+05.2,073,0136,1709530937,17.377 00,0030,0042,1002.4,+05.2,074,0107,1709531237,17.379 00,0029,0039,1002.7,+05.5,072,0116,1709531537,17.376 00,0030,0042,1002.5,+05.4,073,0126,1709531837,17.369 00,0029,0039,1002.9,+05.8,073,0138,1709532137,17.37 00,0030,0042,1002.7,+06.1,072,0117,1709532437,17.366 00,0028,0038,1002.8,+06.2,070,0118,1709532737,17.362 00,0040,0054,1002.9,+06.6,069,0127,1709533037,17.36 00,0029,0039,1002.7,+06.7,068,0121,1709533337,17.363 00,0026,0036,1002.9,+06.9,068,0114,1709533637,17.508 00,0024,0032,1002.8,+07.0,067,0145,1709533937,17.506 00,0025,0034,1002.8,+07.2,066,0130,1709534237,17.502 00,0024,0032,1002.7,+07.5,067,0135,1709534537,17.5 00,0025,0034,1002.8,+07.9,066,0123,1709534837,17.499 00,0023,0031,1002.9,+07.8,064,0120,1709535137,17.492 00,0025,0034,1002.8,+08.3,064,0133,1709535437,17.489 00,0026,0036,1003.0,+08.7,064,0124,1709535737,17.486 00,0024,0032,1003.1,+09.2,060,0132,1709536037,17.482 00,0024,0032,1003.2,+08.9,062,0119,1709536337,17.478 00,0023,0031,1002.9,+09.6,061,0124,1709536637,17.472 00,0023,0031,1003.0,+09.9,059,0131,1709536937,17.475 00,0024,0032,1002.9,+10.0,059,0125,1709537237,17.621 00,0023,0031,1003.2,+10.5,057,0106,1709537537,17.619 00,0023,0031,1002.9,+10.5,057,0135,1709537837,17.615 00,0022,0029,1002.7,+11.0,056,0114,1709538137,17.606 00,0021,0028,1002.7,+10.7,056,0129,1709538437,17.604 00,0021,0028,1002.8,+11.4,055,0127,1709538737,17.6 00,0019,0026,1002.8,+11.4,055,0137,1709539037,17.593 00,0024,0032,1002.9,+11.9,054,0126,1709539337,17.587 00,0021,0028,1002.8,+12.1,053,0124,1709539637,17.583 00,0020,0027,1003.2,+12.4,052,0112,1709539937,17.579 00,0027,0037,1003.0,+13.1,052,0126,1709540237,17.575 00,0019,0026,1003.0,+13.1,050,0117,1709540537,17.574 00,0017,0023,1002.9,+13.6,050,0113,1709540837,17.717 00,0016,0022,1002.8,+13.4,051,0120,1709541137,17.711 00,0024,0032,1002.8,+13.9,050,0140,1709541437,17.71 00,0016,0022,1002.6,+14.0,049,0120,1709541737,17.703 00,0017,0023,1002.9,+14.5,048,0121,1709542037,17.694 00,0016,0022,1002.9,+14.9,047,0107,1709542337,17.689 00,0013,0017,1002.7,+14.0,049,0125,1709542637,17.685 00,0017,0023,1002.6,+14.9,048,0131,1709542937,17.677 00,0017,0023,1002.7,+15.2,047,0125,1709543237,17.673 00,0016,0022,1002.3,+15.4,045,0120,1709543537,17.669 00,0019,0026,1002.8,+15.3,047,0115,1709543837,17.663 00,0016,0022,1002.6,+15.0,047,0111,1709544137,17.66 00,0016,0022,1002.9,+15.6,045,0121,1709544437,17.801 00,0013,0017,1002.5,+16.1,044,0104,1709544737,17.799 00,0017,0023,1002.5,+16.2,044,0134,1709545037,17.792 00,0013,0017,1002.4,+16.7,043,0123,1709545337,17.788 00,0018,0024,1002.4,+16.8,042,0129,1709545637,17.779 00,0015,0021,1002.6,+17.2,043,0126,1709545937,17.771 00,0016,0022,1002.6,+17.2,043,0123,1709546237,17.766 00,0031,0043,1002.3,+17.3,043,0111,1709546537,17.758 00,0030,0042,1002.1,+17.4,042,0136,1709546837,17.753 00,0056,0075,1002.4,+17.8,042,0136,1709547137,17.748 00,0013,0017,1002.2,+18.0,040,0125,1709547437,17.762 00,0012,0016,1002.1,+17.9,042,0118,1709547737,17.74 00,0017,0023,1002.2,+18.6,039,0125,1709548037,17.883 00,0012,0016,1002.0,+18.6,039,0119,1709548337,17.876 00,0024,0032,1001.8,+18.7,039,0142,1709548637,17.867 00,0015,0021,1001.8,+18.6,039,0142,1709548937,17.86 00,0016,0022,1001.6,+19.1,039,0123,1709549237,17.855 00,0013,0017,1002.0,+18.4,039,0118,1709549537,17.854 00,0013,0017,1001.7,+18.7,038,0111,1709549837,17.842 00,0011,0015,1001.5,+19.3,037,0129,1709550137,17.833 00,0015,0021,1001.5,+19.2,038,0109,1709550437,17.83 00,0011,0015,1001.8,+19.2,037,0146,1709550737,17.824 00,0013,0017,1001.8,+19.2,037,0123,1709551037,17.816 00,0012,0016,1001.3,+19.3,036,0115,1709551337,17.812 00,0009,0012,1001.4,+19.8,035,0148,1709551637,17.956 00,0012,0016,1001.4,+19.5,035,0126,1709551937,17.952 00,0015,0021,1001.5,+20.0,034,0115,1709552237,17.943 00,0011,0015,1001.1,+19.5,036,0123,1709552537,17.935 00,0011,0015,1001.1,+19.4,037,0129,1709552837,17.93 00,0009,0012,1001.1,+19.2,035,0112,1709553137,17.924 00,0023,0031,1001.0,+19.3,035,0118,1709553437,17.915 00,0012,0016,1001.1,+18.8,035,0132,1709553737,17.909 00,0009,0012,1001.0,+19.0,035,0114,1709554037,17.904 00,0010,0013,1000.9,+18.9,035,0140,1709554337,17.898 00,0009,0012,1001.0,+19.6,033,0138,1709554637,17.888 00,0010,0013,1000.8,+19.2,035,0122,1709554937,17.889 00,0009,0012,1000.9,+19.5,033,0144,1709555238,18.035 00,0009,0012,1000.8,+19.6,034,0127,1709555538,18.027 00,0012,0016,1000.9,+19.5,034,0108,1709555838,18.022 00,0012,0016,1000.7,+19.4,034,0131,1709556138,18.012 00,0011,0015,1000.9,+19.1,035,0123,1709556438,18.007 00,0013,0017,1000.6,+19.2,035,0144,1709556737,17.998 00,0013,0017,1000.7,+18.6,034,0117,1709557037,17.993 00,0021,0028,1000.6,+19.5,033,0125,1709557337,17.984 00,0010,0013,1000.5,+19.3,034,0118,1709557637,17.979 00,0010,0013,1000.6,+18.8,035,0110,1709557937,17.971 00,0011,0015,1000.8,+18.7,036,0124,1709558237,17.964 00,0011,0015,1000.6,+18.4,036,0123,1709558537,17.962 00,0009,0012,1000.8,+17.9,037,0123,1709558838,18.105 00,0008,0011,1000.5,+17.7,037,0133,1709559138,18.103 00,0015,0021,1000.4,+18.1,037,0119,1709559438,18.108 00,0015,0021,1000.4,+18.6,036,0127,1709559738,18.088 00,0009,0012,1000.4,+18.6,036,0140,1709560038,18.085 00,0011,0015,1000.0,+18.9,036,0126,1709560338,18.074 00,0010,0013,1000.1,+18.7,037,0127,1709560638,18.065 00,0011,0015,1000.0,+18.6,036,0121,1709560938,18.064 00,0009,0012,1000.1,+18.7,036,0132,1709561238,18.055 00,0013,0017,1000.1,+18.7,036,0108,1709561538,18.048 00,0011,0015,0999.9,+18.5,036,0114,1709561838,18.042 00,0011,0015,0999.9,+18.3,036,0114,1709562138,18.04 00,0011,0015,1000.2,+18.4,036,0131,1709562438,18.183 00,0010,0013,0999.9,+18.3,036,0125,1709562738,18.175 00,0010,0013,0999.9,+18.1,036,0125,1709563038,18.168 00,0008,0011,1000.0,+17.9,036,0124,1709563338,18.163 00,0048,0065,0999.7,+18.1,036,0137,1709563638,18.158 00,0008,0011,1000.0,+17.6,037,0112,1709563938,18.148 00,0009,0012,0999.8,+17.4,038,0135,1709564238,18.146 00,0009,0012,0999.8,+17.7,037,0125,1709564538,18.136 00,0010,0013,0999.8,+17.6,037,0131,1709564838,18.131 00,0009,0012,0999.9,+17.5,038,0128,1709565138,18.122 00,0009,0012,0999.9,+17.5,039,0109,1709565438,18.115 00,0010,0013,0999.6,+17.3,039,0104,1709565738,18.115 00,0008,0011,0999.8,+17.0,039,0104,1709566038,18.273 00,0011,0015,1000.0,+16.4,041,0118,1709566338,18.261 00,0010,0013,1000.0,+16.1,042,0120,1709566638,18.251 00,0013,0017,1000.1,+15.7,043,0124,1709566938,18.243 00,0014,0018,1000.0,+15.5,044,0115,1709567238,18.239 00,0011,0015,1000.2,+15.2,044,0115,1709567538,18.231 00,0011,0015,1000.0,+15.0,045,0141,1709567838,18.227 00,0011,0015,1000.2,+14.6,046,0097,1709568138,18.218 00,0014,0018,1000.0,+14.6,046,0147,1709568438,18.214 00,0018,0024,1000.0,+14.2,049,0103,1709568738,18.207 00,0016,0022,0999.9,+14.2,049,0132,1709569038,18.201 00,0014,0018,1000.2,+14.0,050,0113,1709569338,18.2 00,0015,0021,1000.1,+13.6,051,0126,1709569638,18.346 00,0013,0017,1000.1,+13.6,052,0108,1709569938,18.344 00,0009,0012,0999.9,+13.2,053,0134,1709570238,18.338 00,0010,0013,1000.1,+13.2,053,0116,1709570538,18.332 00,0012,0016,0999.9,+13.1,053,0148,1709570838,18.326 00,0012,0016,0999.9,+12.7,054,0136,1709571138,18.32 00,0011,0015,1000.2,+12.7,053,0122,1709571438,18.317 00,0010,0013,1000.1,+12.5,054,0138,1709571738,18.312 00,0009,0012,1000.2,+12.4,054,0117,1709572038,18.308 00,0010,0013,1000.1,+12.0,055,0131,1709572338,18.302 00,0013,0017,0999.9,+12.0,055,0136,1709572638,18.298 00,0013,0017,1000.0,+11.6,055,0138,1709572938,18.326 00,0010,0013,1000.2,+11.5,055,0129,1709573238,18.443 00,0012,0016,1000.0,+11.4,055,0120,1709573538,18.438 00,0012,0016,1000.6,+11.2,056,0111,1709573838,18.434 00,0013,0017,1000.1,+11.1,056,0108,1709574138,18.427 00,0014,0018,1000.3,+10.9,056,0121,1709574438,18.425 00,0017,0023,1000.3,+10.6,056,0122,1709574738,18.419 00,0016,0022,1000.3,+10.7,056,0140,1709575038,18.411 00,0014,0018,1000.5,+10.4,057,0129,1709575338,18.411 00,0012,0016,1000.3,+10.4,057,0123,1709575638,18.405 00,0012,0016,1000.6,+10.1,058,0131,1709575938,18.4 00,0012,0016,1000.5,+09.9,058,0119,1709576238,18.397 00,0014,0018,1000.3,+10.0,058,0126,1709576538,18.398 00,0013,0017,1000.6,+09.9,058,0143,1709576838,18.544 00,0012,0016,1000.5,+09.9,058,0129,1709577138,18.542 00,0012,0016,1000.6,+09.8,058,0118,1709577438,18.536 00,0014,0018,1000.4,+09.5,058,0143,1709577738,18.531 00,0014,0018,1000.5,+09.5,058,0121,1709578038,18.528 00,0014,0018,1000.6,+09.4,058,0113,1709578338,18.525 00,0014,0018,1000.6,+09.2,059,0116,1709578638,18.52 00,0012,0016,1000.3,+09.2,059,0135,1709578938,18.517 00,0013,0017,1000.3,+09.1,059,0115,1709579238,18.513 00,0015,0021,1000.4,+09.0,059,0110,1709579538,18.509 00,0014,0018,1000.4,+09.0,059,0136,1709579838,18.501 00,0013,0017,1000.4,+08.7,059,0126,1709580138,18.506 00,0019,0026,1000.4,+08.5,060,0127,1709580438,18.65 00,0026,0036,1000.4,+08.6,060,0118,1709580738,18.646 00,0012,0016,1000.1,+08.5,060,0113,1709581038,18.644 00,0011,0015,1000.1,+08.3,060,0132,1709581338,18.638 00,0014,0018,1000.2,+08.2,061,0101,1709581638,18.635 00,0013,0017,1000.2,+08.2,061,0104,1709581938,18.633 00,0013,0017,1000.3,+08.2,061,0104,1709582238,18.628 00,0016,0022,1000.0,+08.0,062,0130,1709582538,18.627 00,0013,0017,1000.3,+07.9,063,0122,1709582838,18.622 00,0013,0017,1000.0,+07.9,063,0098,1709583138,18.616 00,0013,0017,1000.1,+07.9,063,0126,1709583438,18.619 00,0013,0017,1000.3,+07.9,063,0132,1709583738,18.623 00,0012,0016,1000.2,+07.8,064,0127,1709584038,18.764 00,0013,0017,1000.1,+07.8,064,0135,1709584338,18.767 00,0014,0018,1000.0,+07.6,065,0130,1709584638,18.756 00,0013,0017,0999.7,+07.5,065,0134,1709584938,18.754 00,0014,0018,0999.9,+07.5,066,0113,1709585238,18.75 00,0018,0024,0999.8,+07.3,067,0102,1709585538,18.746 00,0015,0021,0999.8,+07.3,067,0138,1709585838,18.744 00,0014,0018,0999.7,+07.3,068,0147,1709586138,18.739 00,0016,0022,0999.6,+07.2,069,0131,1709586438,18.736 00,0012,0016,0999.6,+07.2,069,0131,1709586738,18.734 00,0017,0023,0999.7,+07.0,070,0132,1709587038,18.731 00,0015,0021,0999.5,+07.2,070,0118,1709587338,18.733 00,0015,0021,0999.7,+06.9,071,0150,1709587638,18.88 00,0015,0021,0999.8,+06.9,071,0111,1709587938,18.878 00,0018,0024,0999.5,+07.0,071,0132,1709588238,18.875 00,0015,0021,0999.5,+07.0,071,0121,1709588538,18.87 00,0014,0018,0999.8,+07.0,072,0132,1709588838,18.866 00,0015,0021,0999.7,+06.9,072,0123,1709589138,18.865 00,0017,0023,0999.7,+07.0,072,0133,1709589438,18.861 00,0018,0024,0999.7,+06.9,072,0147,1709589738,18.855 00,0016,0022,0999.4,+06.7,073,0109,1709590038,18.855 00,0020,0027,0999.5,+06.8,073,0139,1709590338,18.851 00,0017,0023,0999.5,+06.7,073,0114,1709590638,18.847 00,0018,0024,0999.2,+06.6,074,0140,1709590938,18.85 00,0019,0026,0999.3,+06.6,074,0124,1709591238,18.995 00,0021,0028,0999.6,+06.8,073,0108,1709591538,18.997 00,0019,0026,0999.1,+06.5,074,0121,1709591838,18.992 00,0020,0027,0999.3,+06.6,074,0142,1709592138,18.988 00,0021,0028,0999.2,+06.7,075,0127,1709592438,18.984 00,0019,0026,0999.3,+06.6,075,0161,1709592738,18.983 00,0022,0029,0999.6,+06.8,075,0122,1709593038,18.979 00,0019,0026,0999.2,+06.6,076,0127,1709593338,18.975 00,0020,0027,0999.4,+06.5,077,0133,1709593638,18.973 00,0019,0026,0999.6,+06.7,076,0134,1709593938,18.968 00,0024,0032,0999.2,+06.6,077,0118,1709594238,18.968 00,0020,0027,0999.2,+06.7,077,0144,1709594538,18.97 00,0023,0031,0999.5,+06.7,077,0122,1709594839,19.119 00,0020,0027,0999.4,+06.8,077,0134,1709595139,19.116 00,0019,0026,0999.3,+06.7,076,0104,1709595439,19.114 00,0020,0027,0999.3,+06.4,078,0125,1709595739,19.106 00,0019,0026,0999.0,+06.6,078,0125,1709596039,19.108 00,0020,0027,0999.2,+06.7,077,0127,1709596339,19.104 00,0022,0029,0999.1,+06.6,077,0117,1709596639,19.1 00,0019,0026,0998.9,+06.6,077,0120,1709597239,19.092 00,0021,0028,0998.8,+06.7,077,0129,1709597539,19.088 00,0018,0024,0998.9,+06.8,077,0109,1709597839,19.088 00,0019,0026,0998.9,+06.6,078,0126,1709599039,19.234 00,0022,0029,0998.9,+07.0,078,0125,1709599339,19.232 00,0022,0029,0998.6,+07.1,079,0117,1709600839,19.214 00,0020,0027,0998.6,+07.2,079,0110,1709601139,19.21 00,0020,0027,0998.7,+07.2,079,0130,1709602039,19.358 00,0018,0024,0998.3,+07.3,079,0137,1709602339,19.355 00,0021,0028,0998.6,+07.8,078,0142,1709604739,19.327 00,0021,0028,0998.5,+08.0,077,0115,1709605339,19.325 00,0021,0028,0998.4,+08.0,077,0120,1709605639,19.472 00,0017,0023,0998.5,+08.1,077,0104,1709605939,19.467 00,0018,0024,0998.5,+08.1,077,0132,1709606239,19.463 00,0019,0026,0998.5,+08.1,077,0130,1709606539,19.46 00,0023,0031,0998.7,+08.2,077,0144,1709606839,19.455 00,0023,0031,0998.7,+08.3,077,0118,1709607139,19.457 00,0022,0029,0998.6,+08.2,078,0114,1709607739,19.446 00,0024,0032,0998.5,+08.4,077,0136,1709608339,19.439 00,0023,0031,0998.7,+08.3,078,0124,1709608639,19.432 00,0022,0029,0998.6,+08.4,077,0135,1709608939,19.441 00,0025,0034,0998.6,+08.3,078,0128,1709609239,19.583 00,0022,0029,0998.4,+08.3,078,0129,1709609539,19.612 00,0023,0031,0998.7,+08.4,078,0143,1709609839,19.578 00,0021,0028,0998.5,+08.5,077,0132,1709610139,19.569 00,0023,0031,0998.6,+08.5,077,0128,1709610439,19.564 00,0021,0028,0998.4,+08.5,077,0129,1709610739,19.562 00,0020,0027,0998.5,+08.5,077,0128,1709611039,19.559 00,0025,0034,0998.5,+08.4,077,0116,1709611339,19.552 00,0022,0029,0998.6,+08.4,078,0120,1709611639,19.55 00,0024,0032,0998.6,+08.6,077,0145,1709611939,19.546 00,0022,0029,0998.6,+08.5,077,0118,1709612239,19.543 00,0022,0029,0998.5,+08.4,078,0123,1709612539,19.546 00,0023,0031,0998.7,+08.5,077,0136,1709612839,19.692 00,0022,0029,0998.2,+08.4,078,0132,1709613139,19.688 00,0020,0027,0998.2,+08.4,077,0121,1709613439,19.688 00,0022,0029,0998.5,+08.4,077,0131,1709613739,19.682 00,0024,0032,0998.6,+08.3,078,0124,1709614039,19.677 00,0022,0029,0998.5,+08.3,078,0116,1709614339,19.674 00,0024,0032,0998.4,+08.5,077,0129,1709614639,19.672 00,0020,0027,0998.4,+08.5,077,0115,1709614939,19.666 00,0022,0029,0998.7,+08.4,077,0139,1709615239,19.664 00,0018,0024,0998.4,+08.4,077,0120,1709615539,19.659 00,0025,0034,0998.2,+08.4,077,0118,1709615839,19.654 00,0021,0028,0998.5,+08.4,077,0121,1709616139,19.659 00,0023,0031,0998.8,+08.6,077,0140,1709616439,19.803 00,0022,0029,0998.6,+08.5,077,0130,1709616739,19.8 00,0019,0026,0998.4,+08.5,077,0139,1709617039,19.796 00,0023,0031,0998.9,+08.6,076,0120,1709617339,19.793 00,0021,0028,0998.9,+08.7,076,0116,1709617639,19.789 00,0020,0027,0998.8,+08.6,077,0109,1709617939,19.784 00,0021,0028,0999.0,+08.8,076,0118,1709618239,19.777 00,0021,0028,0998.8,+08.8,076,0133,1709618539,19.777 00,0023,0031,0999.1,+08.8,076,0119,1709618839,19.771 00,0019,0026,0999.0,+08.8,076,0133,1709619139,19.768 00,0022,0029,0998.7,+08.8,076,0127,1709619439,19.767 00,0022,0029,0999.1,+08.9,075,0115,1709619739,19.766 00,0019,0026,0999.0,+08.9,076,0106,1709620039,19.915 00,0021,0028,0999.2,+08.9,075,0130,1709620339,19.91 00,0021,0028,0999.0,+09.0,075,0106,1709620639,19.903 00,0020,0027,0999.1,+09.0,075,0135,1709620939,19.903 00,0017,0023,0999.5,+09.2,074,0119,1709621239,19.899 00,0018,0024,0999.3,+09.2,074,0112,1709621539,19.891 00,0017,0023,0999.0,+09.3,074,0124,1709621839,19.888 00,0015,0021,0998.7,+09.4,073,0140,1709622139,19.885 00,0018,0024,0999.4,+09.3,073,0114,1709622439,19.881 00,0016,0022,0999.2,+09.5,072,0120,1709622739,19.876 00,0016,0022,0999.1,+09.5,072,0115,1709623039,19.872 00,0016,0022,0999.3,+09.7,071,0118,1709623339,19.874 00,0018,0024,0999.1,+09.9,071,0127,1709623640,20.018 00,0015,0021,0999.3,+09.9,070,0116,1709623940,20.015 00,0017,0023,0999.1,+10.0,069,0136,1709624240,20.011 00,0017,0023,0999.1,+10.1,069,0129,1709624540,20.003 00,0020,0027,0999.3,+11.1,067,0125,1709624840,20 00,0019,0026,0999.2,+10.8,065,0123,1709625139,19.996 00,0018,0024,0999.1,+11.2,065,0108,1709625439,19.99 00,0017,0023,0999.2,+11.6,062,0131,1709625739,19.987 00,0013,0017,0999.2,+11.2,063,0137,1709626039,19.982 00,0014,0018,0999.3,+11.6,062,0139,1709626339,19.977 00,0014,0018,0999.2,+11.9,061,0119,1709626639,19.971 00,0014,0018,0999.3,+12.5,058,0108,1709626939,19.972 00,0012,0016,0998.9,+12.7,058,0127,1709627240,20.117 00,0013,0017,0999.5,+12.6,059,0124,1709627540,20.11 00,0012,0016,0999.1,+12.8,057,0104,1709627840,20.103 00,0010,0013,0999.4,+13.2,056,0118,1709628140,20.116 00,0010,0013,0999.4,+13.7,054,0134,1709628440,20.093 00,0011,0015,0999.4,+14.0,051,0117,1709628740,20.09 00,0008,0011,0999.4,+14.4,051,0119,1709629040,20.082 00,0008,0011,0999.4,+14.7,050,0141,1709629340,20.074 00,0007,0010,0999.1,+14.5,049,0120,1709629640,20.073 00,0007,0010,0999.2,+14.4,050,0107,1709629940,20.065 00,0008,0011,0999.4,+15.0,049,0131,1709630240,20.061 00,0008,0011,0999.2,+15.7,046,0126,1709630540,20.059 00,0009,0012,0999.3,+15.3,047,0113,1709630840,20.202 00,0011,0015,0998.8,+15.4,047,0119,1709631140,20.198 00,0013,0017,0998.9,+15.6,047,0112,1709631440,20.192 00,0015,0021,0999.3,+15.7,047,0115,1709631740,20.19 00,0021,0028,0999.2,+15.8,046,0130,1709632040,20.18 00,0013,0017,0998.9,+16.3,045,0126,1709632340,20.174 00,0012,0016,0999.0,+16.1,046,0160,1709632640,20.169 00,0017,0023,0999.0,+16.1,046,0113,1709632940,20.16 00,0012,0016,0998.7,+16.2,045,0115,1709633240,20.155 00,0012,0016,0999.0,+16.6,044,0139,1709633540,20.148 00,0015,0021,0999.0,+16.0,045,0125,1709633840,20.14 00,0012,0016,0999.1,+16.4,044,0111,1709634140,20.139 00,0016,0022,0998.6,+16.1,044,0124,1709634440,20.285 00,0010,0013,0998.7,+16.2,044,0112,1709634740,20.285 00,0011,0015,0998.8,+16.7,043,0127,1709635040,20.28 00,0009,0012,0998.7,+16.4,043,0122,1709635340,20.268 00,0009,0012,0998.4,+17.5,041,0132,1709635640,20.268 00,0015,0021,0998.7,+17.0,042,0123,1709635940,20.258 00,0010,0013,0998.8,+17.0,042,0110,1709636240,20.285 00,0011,0015,0998.6,+17.1,041,0139,1709636540,20.245 00,0010,0013,0998.7,+16.7,042,0129,1709636840,20.237 00,0019,0026,0998.6,+17.5,040,0111,1709637140,20.23 00,0012,0016,0998.9,+16.6,042,0120,1709637440,20.225 00,0011,0015,0998.6,+16.2,043,0127,1709637740,20.225 00,0012,0016,0998.6,+16.8,042,0127,1709638040,20.367 00,0009,0012,0998.8,+16.5,042,0127,1709638340,20.359 00,0010,0013,0998.4,+16.8,041,0134,1709638640,20.352 00,0008,0011,0998.6,+16.8,041,0131,1709638940,20.347 00,0011,0015,0998.6,+16.8,041,0114,1709639240,20.338 00,0010,0013,0998.6,+17.3,041,0125,1709639540,20.334 00,0016,0022,0998.2,+16.9,040,0126,1709639840,20.328 00,0011,0015,0998.4,+16.6,040,0123,1709640140,20.322 00,0011,0015,0998.4,+16.8,040,0125,1709640440,20.314 00,0010,0013,0998.3,+17.3,040,0144,1709640740,20.309 00,0012,0016,0998.2,+16.7,040,0136,1709641040,20.3 00,0009,0012,0998.3,+16.8,040,0136,1709641340,20.302 00,0011,0015,0998.4,+16.5,040,0132,1709641640,20.445 00,0010,0013,0998.5,+16.5,040,0119,1709641940,20.44 00,0011,0015,0998.0,+16.9,039,0111,1709642240,20.432 00,0014,0018,0998.2,+16.3,040,0136,1709642540,20.428 00,0011,0015,0998.3,+16.8,040,0131,1709642840,20.419 00,0011,0015,0998.5,+16.5,040,0133,1709643140,20.433 00,0013,0017,0998.1,+16.7,040,0125,1709643440,20.411 00,0012,0016,0998.1,+16.6,041,0119,1709643740,20.4 00,0012,0016,0998.1,+16.5,042,0125,1709644040,20.395 00,0011,0015,0998.1,+16.2,042,0131,1709644340,20.388 00,0010,0013,0998.1,+16.2,042,0123,1709644640,20.379 00,0010,0013,0998.5,+16.1,042,0136,1709644940,20.382 00,0012,0016,0998.2,+15.9,042,0115,1709645240,20.524 00,0009,0012,0998.4,+15.7,043,0111,1709645540,20.516 00,0012,0016,0998.3,+15.9,043,0130,1709645840,20.51 00,0013,0017,0998.6,+15.5,044,0112,1709646140,20.508 00,0013,0017,0998.5,+15.4,044,0113,1709646440,20.502 00,0008,0011,0998.5,+15.5,044,0131,1709646740,20.491 00,0012,0016,0998.4,+15.2,045,0115,1709647040,20.486 00,0009,0012,0998.4,+15.0,045,0144,1709647340,20.482 00,0010,0013,0998.5,+14.9,045,0118,1709647640,20.474 00,0012,0016,0998.4,+14.9,046,0118,1709647940,20.48 00,0007,0010,0998.5,+14.8,045,0112,1709648240,20.462 00,0014,0018,0998.8,+14.7,046,0135,1709648540,20.464 00,0008,0011,0998.6,+14.6,046,0124,1709648840,20.609 00,0008,0011,0998.5,+14.3,047,0128,1709649140,20.602 00,0009,0012,0998.9,+14.2,047,0118,1709649440,20.595 00,0011,0015,0998.9,+14.3,046,0120,1709649740,20.589 00,0009,0012,0998.8,+14.1,047,0105,1709650040,20.584 00,0007,0010,0999.2,+13.8,047,0124,1709650340,20.576 00,0007,0010,0998.9,+13.8,047,0150,1709650640,20.572 00,0008,0011,0999.0,+13.7,047,0142,1709650940,20.566 00,0008,0011,0999.1,+13.4,048,0128,1709651240,20.56 00,0007,0010,0999.0,+13.4,047,0131,1709651540,20.552 00,0008,0011,0999.3,+13.2,048,0118,1709651840,20.554 00,0007,0010,0999.1,+13.1,048,0125,1709652140,20.55 00,0009,0012,0999.3,+12.8,049,0120,1709652440,20.693 00,0006,0008,0999.4,+12.8,049,0124,1709652740,20.69 00,0010,0013,0999.4,+12.4,050,0152,1709653040,20.681 00,0008,0011,0999.8,+12.3,050,0132,1709653340,20.678 00,0008,0011,0999.5,+12.1,051,0134,1709653640,20.674 00,0006,0008,0999.6,+11.9,052,0139,1709653940,20.667 00,0008,0011,1000.0,+11.6,052,0118,1709654240,20.67 00,0009,0012,1000.1,+11.4,054,0114,1709654540,20.653 00,0008,0011,0999.9,+11.3,054,0119,1709654840,20.649 00,0009,0012,1000.3,+11.2,054,0108,1709655140,20.647 00,0008,0011,1000.0,+11.2,054,0127,1709655440,20.638 00,0006,0008,1000.0,+10.9,055,0124,1709655740,20.641 00,0009,0012,1000.1,+10.9,055,0117,1709656040,20.785 00,0010,0013,1000.3,+10.9,055,0130,1709656340,20.782 00,0010,0013,1000.4,+10.8,055,0107,1709656640,20.774 00,0009,0012,1000.2,+10.3,058,0124,1709656940,20.773 00,0008,0011,1000.4,+10.4,057,0136,1709657240,20.767 00,0010,0013,1000.4,+10.3,058,0121,1709657540,20.759 00,0009,0012,1000.5,+10.1,059,0131,1709657840,20.757 00,0011,0015,1000.4,+10.4,058,0119,1709658140,20.752 00,0010,0013,1000.3,+10.1,059,0131,1709658440,20.746 00,0011,0015,1000.3,+09.7,061,0111,1709658740,20.743 00,0011,0015,1000.8,+09.8,060,0126,1709659040,20.737 00,0012,0016,1000.4,+09.6,061,0121,1709659340,20.742 00,0012,0016,1000.7,+09.5,061,0124,1709659640,20.885 00,0010,0013,1000.6,+09.4,062,0123,1709659940,20.883 00,0011,0015,1000.7,+09.3,063,0113,1709660240,20.878 00,0009,0012,1000.7,+09.4,062,0117,1709660540,20.873 00,0010,0013,1000.7,+09.3,062,0116,1709660840,20.871 00,0008,0011,1000.9,+09.2,062,0125,1709661140,20.866 00,0011,0015,1000.6,+09.1,063,0122,1709661440,20.866 00,0008,0011,1000.8,+09.2,063,0116,1709661740,20.859 00,0012,0016,1000.7,+08.8,065,0116,1709662040,20.855 00,0010,0013,1000.8,+09.1,063,0136,1709662340,20.849 00,0010,0013,1001.1,+09.0,064,0102,1709662640,20.847 00,0012,0016,1001.0,+09.0,063,0103,1709662940,20.846 00,0015,0021,1000.9,+08.9,063,0109,1709663240,20.995 00,0011,0015,1001.3,+09.0,063,0135,1709663540,20.993 00,0013,0017,1001.4,+08.8,063,0131,1709663840,20.987 00,0013,0017,1001.1,+08.5,064,0143,1709664140,20.983 00,0012,0016,1001.5,+08.7,064,0126,1709664440,20.979 00,0011,0015,1001.3,+08.7,064,0133,1709664740,20.973 00,0011,0015,1001.5,+08.9,063,0134,1709665040,20.97 00,0012,0016,1001.4,+08.8,063,0111,1709665340,20.965 00,0012,0016,1001.5,+08.9,064,0104,1709665640,20.96 00,0011,0015,1001.7,+08.9,063,0122,1709665940,20.958 00,0011,0015,1001.5,+08.8,064,0137,1709666240,20.953 00,0010,0013,1001.5,+08.8,064,0131,1709666540,20.957 00,0014,0018,1001.4,+08.8,064,0135,1709666841,21.102 00,0013,0017,1001.4,+08.6,064,0102,1709667141,21.099 00,0013,0017,1001.5,+08.8,063,0143,1709667441,21.091 00,0013,0017,1001.7,+08.7,064,0123,1709667741,21.092 00,0012,0016,1001.7,+08.5,064,0111,1709668041,21.086 00,0013,0017,1001.7,+08.4,065,0108,1709668341,21.082 00,0014,0018,1001.5,+08.8,063,0130,1709668641,21.078 00,0012,0016,1001.6,+08.7,063,0127,1709668941,21.071 00,0012,0016,1001.9,+08.6,064,0135,1709669241,21.068 00,0012,0016,1001.8,+08.5,064,0109,1709669541,21.065 00,0013,0017,1001.9,+08.7,064,0127,1709669841,21.057 00,0013,0017,1001.9,+08.5,065,0106,1709670141,21.059 00,0014,0018,1001.8,+08.5,064,0125,1709670441,21.206 00,0012,0016,1001.7,+08.6,064,0114,1709670741,21.201 00,0013,0017,1001.9,+08.5,065,0117,1709671041,21.2 00,0013,0017,1002.1,+08.4,065,0110,1709671341,21.192 00,0014,0018,1001.7,+08.5,065,0124,1709671641,21.188 00,0013,0017,1001.8,+08.4,065,0131,1709671941,21.186 00,0013,0017,1002.1,+08.4,065,0123,1709672241,21.18 00,0012,0016,1002.2,+08.3,066,0125,1709672541,21.178 00,0015,0021,1002.2,+08.3,066,0133,1709672841,21.174 00,0013,0017,1002.0,+08.3,066,0136,1709673141,21.168 00,0015,0021,1001.9,+08.2,067,0119,1709673441,21.166 00,0018,0024,1001.9,+08.2,068,0141,1709673741,21.166 00,0016,0022,1002.2,+08.0,071,0118,1709674041,21.315 00,0020,0027,1002.2,+08.0,072,0111,1709674341,21.311 00,0025,0034,1002.4,+08.2,071,0123,1709674641,21.311 00,0031,0043,1002.1,+07.9,072,0126,1709674941,21.302 00,0060,0080,1002.0,+07.9,071,0125,1709675241,21.298 00,0029,0039,1002.0,+07.4,073,0111,1709675541,21.296 00,0020,0027,1002.1,+07.6,072,0140,1709675841,21.29 00,0023,0031,1002.0,+07.5,072,0115,1709676141,21.285 00,0018,0024,1002.2,+07.4,073,0127,1709676441,21.283 00,0019,0026,1002.1,+07.5,073,0148,1709676741,21.278 00,0019,0026,1002.2,+07.4,073,0130,1709677041,21.273 00,0020,0027,1002.2,+07.4,071,0101,1709677341,21.277 00,0021,0028,1002.3,+07.3,071,0120,1709677641,21.424 00,0020,0027,1002.5,+07.5,070,0122,1709677941,21.421 00,0019,0026,1002.4,+07.2,071,0108,1709678241,21.417 00,0018,0024,1002.7,+07.3,071,0128,1709678541,21.414 00,0018,0024,1002.5,+07.3,070,0140,1709678841,21.409 00,0016,0022,1002.8,+07.1,070,0118,1709679141,21.405 00,0019,0026,1002.8,+07.2,071,0124,1709679441,21.403 00,0018,0024,1002.5,+07.1,071,0138,1709679741,21.396 00,0020,0027,1002.5,+07.1,070,0133,1709680041,21.397 00,0022,0029,1002.8,+07.1,071,0119,1709680341,21.392 00,0020,0027,1002.8,+06.8,072,0129,1709680641,21.388 00,0018,0024,1002.7,+07.1,071,0127,1709680941,21.392 00,0020,0027,1002.5,+06.9,073,0113,1709681241,21.535 00,0022,0029,1002.8,+06.9,074,0125,1709681541,21.533 00,0021,0028,1002.8,+06.8,074,0115,1709681841,21.529 00,0023,0031,1002.9,+07.2,074,0130,1709682141,21.528 00,0021,0028,1003.1,+06.9,074,0114,1709682441,21.522 00,0023,0031,1003.1,+07.0,073,0145,1709682741,21.518 00,0019,0026,1002.9,+06.7,074,0134,1709683041,21.513 00,0025,0034,1002.8,+07.0,073,0119,1709683341,21.512 00,0019,0026,1002.8,+06.8,073,0121,1709683641,21.507 00,0017,0023,1002.7,+06.7,073,0125,1709683941,21.505 00,0019,0026,1002.9,+06.5,074,0143,1709684241,21.498 00,0019,0026,1002.6,+06.5,074,0117,1709684541,21.506 00,0021,0028,1002.9,+06.6,074,0130,1709684841,21.65 00,0021,0028,1002.9,+06.6,073,0141,1709685141,21.648 00,0021,0028,1002.8,+06.7,073,0130,1709685441,21.646 00,0023,0031,1002.7,+06.7,073,0110,1709685741,21.641 00,0020,0027,1002.6,+06.7,073,0116,1709686041,21.634 00,0016,0022,1002.8,+06.6,073,0129,1709686341,21.634 00,0022,0029,1002.6,+06.5,073,0114,1709686641,21.631 00,0022,0029,1002.7,+06.6,073,0131,1709686941,21.625 00,0020,0027,1002.8,+06.3,074,0128,1709687241,21.622 00,0022,0029,1003.0,+06.5,074,0125,1709687541,21.62 00,0018,0024,1002.6,+06.5,073,0121,1709687841,21.616 00,0020,0027,1002.7,+06.4,073,0124,1709688141,21.62 00,0018,0024,1002.8,+06.2,074,0132,1709688441,21.767 00,0020,0027,1003.1,+06.2,074,0110,1709688741,21.759 00,0020,0027,1002.8,+06.2,073,0122,1709689041,21.756 00,0018,0024,1003.0,+06.5,073,0121,1709689341,21.753 00,0020,0027,1003.0,+06.5,074,0134,1709689641,21.752 00,0021,0028,1002.9,+06.4,073,0127,1709689941,21.747 00,0018,0024,1003.1,+06.4,073,0125,1709690241,21.745 00,0017,0023,1002.9,+06.5,073,0127,1709690541,21.739 00,0017,0023,1003.1,+06.1,074,0126,1709690841,21.737 00,0017,0023,1002.9,+06.2,074,0143,1709691141,21.736 00,0015,0021,1003.0,+06.3,073,0115,1709691441,21.734 00,0018,0024,1003.1,+06.1,074,0124,1709691741,21.736 00,0018,0024,1003.2,+06.2,074,0123,1709692041,21.877 00,0020,0027,1003.1,+06.3,074,0120,1709692341,21.876 00,0021,0028,1003.3,+06.0,075,0132,1709692641,21.872 00,0023,0031,1003.1,+06.3,074,0103,1709692941,21.87 00,0024,0032,1003.4,+06.5,074,0131,1709693241,21.867 00,0024,0032,1003.4,+06.3,074,0127,1709693541,21.87 00,0028,0038,1003.4,+06.1,074,0130,1709693841,21.861 00,0030,0042,1003.2,+06.0,074,0122,1709694141,21.858 00,0029,0039,1003.3,+06.1,074,0124,1709694441,21.854 00,0029,0039,1003.4,+06.0,074,0122,1709694741,21.848 00,0027,0037,1003.7,+05.9,074,0126,1709695041,21.845 00,0032,0044,1003.3,+06.1,074,0106,1709695341,21.848 00,0034,0047,1003.5,+06.2,074,0144,1709695641,21.997 00,0029,0039,1004.0,+05.9,073,0131,1709695941,21.993 00,0027,0037,1003.7,+06.0,073,0111,1709696241,21.991 00,0030,0042,1003.8,+06.1,073,0113,1709696541,21.985 00,0029,0039,1003.9,+06.1,073,0132,1709696841,21.986 00,0028,0038,1003.8,+06.2,073,0114,1709697141,21.982 00,0027,0037,1003.7,+05.9,072,0119,1709697441,21.979 00,0030,0042,1004.2,+06.0,073,0135,1709697741,21.973 00,0032,0044,1004.0,+06.0,073,0135,1709698041,21.971 00,0028,0038,1004.3,+06.1,073,0130,1709698341,21.967 00,0032,0044,1004.0,+05.9,074,0134,1709698641,21.965 00,0030,0042,1003.9,+06.0,073,0139,1709698941,21.967 00,0032,0044,1004.3,+05.8,074,0117,1709699242,22.115 00,0029,0039,1004.2,+05.9,074,0116,1709699542,22.112 00,0032,0044,1004.1,+06.1,073,0105,1709699842,22.111 00,0032,0044,1004.3,+05.8,073,0129,1709700142,22.104 00,0032,0044,1004.1,+05.9,073,0125,1709700442,22.103 00,0033,0045,1004.1,+05.7,074,0141,1709700742,22.101 00,0034,0047,1004.1,+05.6,074,0137,1709701042,22.096 00,0031,0043,1004.2,+05.4,075,0114,1709701342,22.094 00,0031,0043,1004.2,+05.6,075,0140,1709701642,22.088 00,0035,0048,1004.1,+05.3,076,0103,1709701942,22.085 00,0039,0053,1004.5,+05.9,075,0126,1709702242,22.082 00,0033,0045,1004.4,+05.7,075,0117,1709702542,22.087 00,0036,0049,1004.3,+06.0,075,0117,1709702842,22.233 00,0030,0042,1004.4,+05.9,074,0119,1709703142,22.232 00,0034,0047,1004.4,+06.0,073,0125,1709703442,22.229 00,0034,0047,1004.6,+06.0,075,0119,1709703742,22.222 00,0032,0044,1004.3,+06.1,072,0096,1709704042,22.219 00,0032,0044,1004.3,+06.1,074,0126,1709704342,22.216 00,0034,0047,1004.5,+06.4,072,0121,1709704642,22.213 00,0034,0047,1004.6,+06.4,072,0119,1709704942,22.21 00,0029,0039,1004.8,+06.4,072,0131,1709705242,22.205 00,0031,0043,1004.6,+06.3,073,0134,1709705542,22.206 00,0030,0042,1004.4,+06.6,072,0109,1709705842,22.2 00,0027,0037,1004.6,+06.5,072,0114,1709706142,22.206 00,0028,0038,1004.7,+06.8,070,0119,1709706442,22.351 00,0026,0036,1004.9,+06.8,071,0113,1709706742,22.345 00,0022,0029,1005.0,+07.1,070,0105,1709707042,22.344 00,0027,0037,1004.8,+07.4,068,0112,1709707342,22.337 00,0021,0028,1004.7,+07.7,067,0128,1709707642,22.337 00,0021,0028,1004.8,+07.8,068,0120,1709707942,22.332 00,0022,0029,1004.7,+08.1,067,0118,1709708242,22.326 00,0022,0029,1004.7,+08.8,065,0132,1709708542,22.324 00,0022,0029,1005.0,+09.0,063,0118,1709708842,22.316 00,0026,0036,1004.9,+09.2,064,0120,1709709142,22.315 00,0027,0037,1005.3,+09.1,063,0121,1709709442,22.309 00,0025,0034,1005.2,+08.9,065,0103,1709709742,22.312 00,0034,0047,1005.0,+09.6,064,0126,1709710042,22.456 00,0029,0039,1005.2,+09.7,063,0131,1709710342,22.455 00,0030,0042,1005.3,+09.5,059,0128,1709710642,22.45 00,0026,0036,1005.3,+09.1,059,0139,1709710942,22.445 00,0028,0038,1005.3,+09.5,059,0129,1709711242,22.438 00,0023,0031,1004.8,+09.7,058,0107,1709711542,22.438 00,0027,0037,1005.0,+10.4,057,0107,1709711842,22.431 00,0025,0034,1005.1,+10.3,059,0127,1709712142,22.424 00,0025,0034,1005.2,+10.9,056,0113,1709712442,22.42 00,0026,0036,1005.3,+11.2,054,0111,1709712742,22.416 00,0032,0044,1005.4,+11.1,055,0124,1709713042,22.409 00,0025,0034,1005.3,+11.8,053,0137,1709713342,22.41 00,0024,0032,1005.6,+11.2,053,0134,1709713642,22.555 00,0028,0038,1005.2,+11.6,052,0121,1709713942,22.55 00,0032,0044,1005.5,+12.2,052,0126,1709714242,22.545 00,0025,0034,1005.5,+11.6,050,0126,1709714542,22.539 00,0023,0031,1005.3,+12.2,051,0104,1709714842,22.534 00,0028,0038,1005.5,+12.3,049,0125,1709715142,22.528 00,0032,0044,1005.6,+12.8,050,0103,1709715442,22.52 00,0029,0039,1005.6,+12.4,049,0116,1709715742,22.518 00,0024,0032,1005.4,+13.4,047,0119,1709716042,22.511 00,0021,0028,1005.8,+13.2,047,0108,1709716342,22.506 00,0022,0029,1005.5,+12.3,048,0117,1709716642,22.499 00,0022,0029,1005.5,+12.7,046,0134,1709716942,22.501 00,0019,0026,1005.5,+13.4,047,0111,1709717242,22.642 00,0018,0024,1005.4,+13.1,045,0118,1709717542,22.641 00,0041,0055,1005.5,+13.0,045,0144,1709717842,22.633 00,0021,0028,1005.5,+12.8,048,0115,1709718142,22.631 00,0021,0028,1005.5,+12.3,044,0115,1709718442,22.624 00,0020,0027,1005.2,+13.4,044,0138,1709718742,22.617 00,0017,0023,1005.4,+13.8,042,0134,1709719042,22.613 00,0019,0026,1005.4,+13.0,043,0113,1709719342,22.605 00,0020,0027,1005.6,+13.0,043,0122,1709719642,22.599 00,0022,0029,1005.4,+12.8,046,0111,1709719942,22.595 00,0017,0023,1005.4,+12.2,046,0129,1709720242,22.588 00,0023,0031,1005.4,+11.8,047,0132,1709720542,22.592 00,0023,0031,1005.7,+11.8,047,0114,1709720842,22.737 00,0020,0027,1005.4,+11.7,046,0117,1709721142,22.729 00,0019,0026,1005.3,+12.0,046,0128,1709721442,22.722 00,0035,0048,1005.3,+11.8,045,0131,1709721742,22.721 00,0021,0028,1005.2,+12.4,044,0104,1709722042,22.712 00,0018,0024,1005.1,+12.9,043,0106,1709722342,22.708 00,0018,0024,1005.1,+13.1,041,0118,1709722642,22.703 00,0017,0023,1005.1,+13.5,041,0096,1709722942,22.696 00,0019,0026,1005.2,+13.1,041,0135,1709723242,22.694 00,0018,0024,1005.3,+12.6,043,0114,1709723542,22.682 00,0021,0028,1005.3,+12.9,042,0140,1709723842,22.678 00,0026,0036,1005.2,+12.3,041,0109,1709724142,22.681 00,0019,0026,1005.0,+12.4,044,0129,1709724442,22.828 00,0019,0026,1005.2,+12.0,045,0120,1709724742,22.821 00,0019,0026,1005.0,+11.7,045,0117,1709725042,22.813 00,0019,0026,1004.7,+11.7,045,0134,1709725342,22.808 00,0020,0027,1004.9,+11.8,045,0128,1709725642,22.804 00,0020,0027,1005.1,+11.6,044,0125,1709725942,22.798 00,0018,0024,1004.8,+11.6,044,0115,1709726242,22.793 00,0020,0027,1005.2,+11.5,043,0144,1709726542,22.788 00,0022,0029,1004.9,+11.6,044,0125,1709726842,22.785 00,0018,0024,1004.7,+11.7,044,0126,1709727142,22.777 00,0021,0028,1004.8,+11.7,044,0125,1709727442,22.776 00,0019,0026,1004.9,+11.8,044,0129,1709727742,22.774 00,0017,0023,1004.8,+11.6,044,0120,1709728042,22.921 00,0020,0027,1004.7,+11.7,044,0141,1709728342,22.914 00,0022,0029,1004.9,+11.2,045,0107,1709728642,22.91 00,0026,0036,1004.8,+11.6,044,0123,1709728942,22.903 00,0021,0028,1004.9,+11.2,044,0112,1709729242,22.9 00,0020,0027,1004.9,+11.4,044,0136,1709729542,22.895 00,0024,0032,1005.1,+11.5,043,0140,1709729842,22.888 00,0022,0029,1005.2,+11.6,044,0104,1709730142,22.884 00,0020,0027,1004.9,+11.4,045,0119,1709730442,22.877 00,0023,0031,1004.9,+11.4,044,0106,1709730742,22.87 00,0023,0031,1004.7,+11.4,045,0129,1709731042,22.868 00,0022,0029,1005.0,+11.3,045,0120,1709731342,22.869 00,0025,0034,1005.0,+11.3,045,0136,1709731643,23.016 00,0024,0032,1004.9,+11.3,044,0135,1709731943,23.007 00,0023,0031,1004.9,+11.4,042,0112,1709732243,23.003 00,0023,0031,1004.9,+11.4,044,0120,1709732543,23.002 00,0034,0047,1004.9,+11.4,045,0130,1709732842,22.995 00,0022,0029,1004.9,+11.4,044,0117,1709733142,22.989 00,0023,0031,1005.0,+11.1,044,0104,1709733442,22.984 00,0026,0036,1005.2,+11.2,044,0123,1709733742,22.977 00,0026,0036,1005.1,+11.1,045,0129,1709734042,22.973 00,0027,0037,1004.9,+11.2,044,0152,1709734342,22.966 00,0025,0034,1004.9,+11.3,044,0147,1709734642,22.963 00,0023,0031,1004.9,+11.2,043,0113,1709734942,22.964 00,0023,0031,1005.0,+11.4,042,0127,1709735243,23.111 00,0023,0031,1004.8,+11.6,041,0120,1709735543,23.106 00,0024,0032,1004.7,+11.4,042,0126,1709735843,23.105 00,0026,0036,1005.1,+11.1,042,0116,1709736143,23.095 00,0021,0028,1004.8,+11.4,042,0129,1709736443,23.087 00,0026,0036,1005.0,+11.1,043,0116,1709736743,23.084 00,0022,0029,1005.0,+11.0,043,0097,1709737043,23.077 00,0023,0031,1005.3,+10.8,043,0123,1709737343,23.073 00,0023,0031,1005.3,+10.9,043,0128,1709737643,23.069 00,0023,0031,1005.1,+10.8,043,0137,1709737943,23.063 00,0021,0028,1005.2,+10.7,044,0127,1709738243,23.059 00,0023,0031,1005.4,+10.9,043,0146,1709738543,23.06 00,0021,0028,1005.2,+10.7,043,0119,1709738843,23.204 00,0022,0029,1005.3,+10.5,044,0127,1709739143,23.196 00,0021,0028,1005.2,+10.4,044,0136,1709739443,23.193 00,0024,0032,1005.4,+10.3,044,0129,1709739743,23.191 00,0025,0034,1005.4,+10.2,044,0141,1709740043,23.186 00,0031,0043,1005.1,+10.1,046,0132,1709740343,23.179 00,0026,0036,1005.4,+10.1,047,0119,1709740643,23.175 00,0025,0034,1005.4,+10.3,046,0130,1709740943,23.172 00,0023,0031,1005.2,+10.1,046,0129,1709741243,23.165 00,0027,0037,1005.2,+10.1,046,0126,1709741543,23.161 00,0025,0034,1005.6,+10.0,046,0106,1709741843,23.153 00,0023,0031,1005.7,+09.6,049,0124,1709742143,23.162 00,0027,0037,1005.4,+09.7,047,0112,1709742443,23.306 00,0028,0038,1005.6,+09.7,047,0102,1709742743,23.299 00,0024,0032,1005.5,+09.5,048,0137,1709743043,23.298 00,0030,0042,1005.5,+09.5,048,0141,1709743343,23.29 00,0041,0055,1005.8,+09.3,049,0116,1709743643,23.288 00,0035,0048,1005.8,+09.2,051,0139,1709743943,23.284 00,0030,0042,1005.7,+09.2,048,0117,1709744243,23.276 00,0030,0042,1005.8,+09.4,050,0130,1709744543,23.275 00,0033,0045,1005.9,+09.3,050,0111,1709744843,23.27 00,0028,0038,1005.9,+09.3,050,0126,1709745143,23.263 00,0025,0034,1005.6,+09.2,049,0117,1709745443,23.259 00,0027,0037,1005.8,+09.0,051,0134,1709745743,23.266 00,0021,0028,1005.7,+08.9,050,0130,1709746043,23.412 00,0022,0029,1005.5,+08.8,049,0105,1709746343,23.401 00,0022,0029,1005.4,+08.8,049,0122,1709746643,23.398 00,0023,0031,1005.6,+08.4,051,0119,1709746943,23.396 00,0022,0029,1005.5,+08.4,051,0127,1709747243,23.389 00,0042,0057,1005.7,+08.5,050,0123,1709747543,23.386 00,0039,0053,1005.8,+08.3,051,0139,1709747843,23.384 00,0036,0049,1005.6,+08.1,051,0135,1709748143,23.379 00,0033,0045,1005.9,+08.2,053,0153,1709748443,23.375 00,0028,0038,1005.6,+08.5,049,0124,1709748743,23.369 00,0030,0042,1005.8,+08.3,052,0136,1709749043,23.363 00,0094,0127,1005.7,+08.1,052,0149,1709749343,23.367 00,0071,0096,1005.6,+08.1,053,0121,1709749643,23.512 00,0043,0058,1005.5,+08.1,053,0126,1709749943,23.509 00,0035,0048,1005.7,+08.1,053,0111,1709750243,23.507 00,0034,0047,1005.6,+08.2,053,0116,1709750543,23.503 00,0027,0037,1005.8,+08.2,052,0124,1709751143,23.497 00,0028,0038,1005.6,+08.2,052,0136,1709751443,23.49 00,0027,0037,1005.9,+08.1,051,0157,1709752043,23.48 00,0025,0034,1006.0,+07.9,051,0126,1709753243,23.62 00,0030,0042,1005.9,+08.1,052,0124,1709753543,23.616 00,0026,0036,1006.0,+07.6,056,0111,1709754143,23.608 00,0022,0029,1005.9,+07.9,053,0126,1709754443,23.604 00,0026,0036,1005.9,+07.5,056,0150,1709754743,23.6 00,0025,0034,1006.1,+07.8,053,0107,1709755343,23.594 00,0022,0029,1006.3,+08.1,053,0126,1709755943,23.589 00,0024,0032,1006.2,+07.9,055,0118,1709756243,23.583 00,0025,0034,1006.1,+07.7,054,0117,1709756843,23.731 00,0025,0034,1006.3,+07.4,054,0122,1709757143,23.725 00,0029,0039,1006.1,+07.8,054,0135,1709758943,23.703 00,0032,0044,1006.0,+07.9,053,0130,1709759543,23.698 00,0026,0036,1006.3,+07.7,053,0137,1709759843,23.69 00,0029,0039,1006.1,+07.8,053,0115,1709760443,23.841 00,0029,0039,1006.1,+07.4,055,0115,1709760743,23.837 00,0027,0037,1005.9,+07.3,056,0120,1709761643,23.828 00,0027,0037,1005.9,+06.9,057,0124,1709761943,23.821 00,0029,0039,1006.2,+06.9,058,0113,1709762543,23.816 00,0033,0045,1006.0,+06.6,058,0121,1709762843,23.813 00,0029,0039,1006.0,+06.8,057,0125,1709763143,23.81 00,0029,0039,1006.1,+06.7,058,0123,1709763443,23.803 00,0029,0039,1006.3,+06.6,059,0113,1709763743,23.81 00,0031,0043,1006.2,+06.7,058,0107,1709764043,23.954 00,0029,0039,1006.2,+06.6,058,0116,1709764343,23.954 00,0030,0042,1005.8,+06.5,058,0135,1709764643,23.945 00,0029,0039,1006.1,+06.6,058,0144,1709764943,23.942 00,0032,0044,1005.9,+06.6,058,0124,1709765243,23.94 00,0031,0043,1006.1,+06.3,059,0121,1709765543,23.936 00,0031,0043,1006.1,+06.3,059,0117,1709765843,23.933 00,0029,0039,1006.1,+06.3,059,0113,1709766143,23.929 00,0030,0042,1005.8,+05.7,061,0124,1709766443,23.926 00,0030,0042,1005.9,+06.2,060,0131,1709766743,23.926 00,0031,0043,1005.9,+06.1,060,0119,1709767043,23.921 00,0030,0042,1006.0,+06.0,060,0129,1709767343,23.925 00,0034,0047,1006.1,+05.9,060,0124,1709767644,24.069 00,0031,0043,1005.8,+05.7,061,0123,1709767944,24.066 00,0029,0039,1005.8,+05.8,060,0144,1709768244,24.063 00,0027,0037,1005.8,+05.9,060,0116,1709768544,24.059 00,0030,0042,1005.8,+05.6,061,0116,1709768844,24.058 00,0033,0045,1005.6,+05.6,061,0122,1709769144,24.05 00,0031,0043,1005.7,+05.5,061,0118,1709769444,24.051 00,0035,0048,1005.5,+05.2,062,0121,1709769744,24.046 00,0031,0043,1005.5,+05.2,062,0151,1709770044,24.043 00,0033,0045,1005.8,+05.4,061,0120,1709770344,24.039 00,0030,0042,1005.4,+05.0,063,0104,1709770644,24.037 00,0030,0042,1005.4,+05.3,062,0126,1709770944,24.045 00,0036,0049,1006.0,+05.4,061,0130,1709771244,24.19 00,0031,0043,1005.8,+05.0,062,0124,1709771544,24.186 00,0030,0042,1005.7,+04.7,063,0119,1709771844,24.181 00,0030,0042,1005.7,+04.6,063,0109,1709772144,24.18 00,0029,0039,1005.7,+04.8,062,0106,1709772444,24.175 00,0033,0045,1005.6,+04.5,063,0123,1709772744,24.176 00,0034,0047,1005.6,+04.6,064,0128,1709773044,24.169 00,0032,0044,1005.5,+04.2,065,0121,1709773344,24.172 00,0036,0049,1005.5,+04.7,063,0111,1709773644,24.166 00,0036,0049,1005.3,+04.8,063,0127,1709773944,24.164 00,0032,0044,1005.5,+04.8,062,0131,1709774244,24.161 00,0035,0048,1005.6,+04.6,062,0134,1709774544,24.166 00,0037,0050,1005.5,+04.5,062,0147,1709774844,24.31 00,0036,0049,1005.6,+04.9,061,0109,1709775144,24.308 00,0036,0049,1005.8,+04.8,061,0130,1709775444,24.309 00,0037,0050,1005.4,+04.8,061,0107,1709775744,24.303 00,0040,0054,1005.6,+04.9,060,0113,1709776044,24.298 00,0049,0066,1005.3,+04.5,061,0129,1709776344,24.297 00,0052,0070,1005.8,+04.7,061,0116,1709776644,24.293 00,0043,0058,1005.8,+04.8,061,0121,1709776944,24.292 00,0043,0058,1005.3,+04.4,061,0120,1709777244,24.289 00,0040,0054,1005.8,+04.7,060,0127,1709777544,24.286 00,0033,0045,1005.4,+04.6,061,0133,1709777844,24.286 00,0031,0043,1005.3,+04.6,061,0115,1709778144,24.293 00,0032,0044,1005.7,+04.4,061,0116,1709778444,24.441 00,0031,0043,1005.7,+04.3,062,0124,1709778744,24.435 00,0033,0045,1005.6,+04.0,063,0112,1709779044,24.434 00,0036,0049,1005.3,+03.4,064,0107,1709779344,24.431 00,0038,0052,1005.2,+03.7,064,0138,1709779644,24.432 00,0034,0047,1005.7,+03.7,064,0120,1709779944,24.43 00,0035,0048,1005.5,+03.3,065,0123,1709780244,24.426 00,0036,0049,1005.4,+03.4,065,0117,1709780544,24.423 00,0041,0055,1005.8,+03.7,064,0133,1709780844,24.42 00,0035,0048,1005.6,+03.6,064,0121,1709781144,24.419 00,0038,0052,1005.6,+03.5,065,0125,1709781444,24.414 00,0041,0055,1005.6,+03.5,064,0131,1709781744,24.422 00,0036,0049,1005.9,+03.5,064,0122,1709782044,24.568 00,0037,0050,1006.0,+03.3,065,0140,1709782344,24.567 00,0038,0052,1005.7,+03.4,065,0120,1709782644,24.566 00,0042,0057,1005.6,+03.2,065,0145,1709782944,24.562 00,0039,0053,1005.5,+03.1,066,0131,1709783244,24.564 00,0033,0045,1005.5,+03.1,066,0127,1709783544,24.556 00,0034,0047,1005.8,+02.2,067,0130,1709783844,24.558 00,0037,0050,1005.8,+02.6,066,0121,1709784144,24.554 00,0035,0048,1005.7,+02.5,067,0148,1709784444,24.554 00,0035,0048,1005.9,+02.3,067,0122,1709784744,24.552 00,0035,0048,1005.5,+02.1,068,0122,1709785044,24.55 00,0034,0047,1005.6,+02.4,068,0143,1709785344,24.555 00,0034,0047,1005.8,+02.3,068,0131,1709785644,24.709 00,0038,0052,1005.7,+02.6,068,0124,1709785944,24.702 00,0033,0045,1005.6,+02.6,069,0109,1709786244,24.699 00,0033,0045,1005.8,+02.7,070,0106,1709786544,24.697 00,0035,0048,1005.7,+02.8,070,0155,1709786844,24.698 00,0035,0048,1005.7,+02.9,071,0125,1709787144,24.696 00,0038,0052,1005.8,+02.6,071,0135,1709787444,24.692 00,0034,0047,1006.0,+03.0,070,0148,1709787744,24.69 00,0033,0045,1005.8,+02.9,071,0131,1709788044,24.685 00,0034,0047,1005.6,+03.1,071,0137,1709788344,24.684 00,0036,0049,1005.9,+03.2,070,0133,1709788644,24.686 00,0050,0068,1006.0,+03.3,071,0125,1709788944,24.69 00,0054,0073,1005.7,+03.7,070,0131,1709789244,24.836 00,0039,0053,1006.0,+03.7,071,0124,1709789544,24.834 00,0040,0054,1006.1,+04.0,070,0113,1709789844,24.833 00,0041,0055,1006.5,+04.3,069,0121,1709790144,24.832 00,0036,0049,1006.3,+04.6,068,0113,1709790444,24.828 00,0042,0057,1006.4,+04.6,069,0121,1709790744,24.826 00,0034,0047,1006.3,+05.0,065,0124,1709791044,24.826 00,0033,0045,1006.6,+05.4,065,0103,1709791344,24.823 00,0029,0039,1006.3,+05.6,064,0121,1709791644,24.82 00,0031,0043,1006.3,+05.6,065,0131,1709791944,24.817 00,0030,0042,1006.3,+05.5,064,0123,1709792244,24.813 00,0027,0037,1006.6,+05.8,064,0125,1709792544,24.82 00,0026,0036,1006.8,+05.9,063,0107,1709792844,24.964 00,0029,0039,1006.5,+06.1,063,0130,1709793144,24.962 00,0027,0037,1006.8,+06.3,062,0135,1709793444,24.958 00,0028,0038,1006.7,+06.3,063,0128,1709793744,24.955 00,0031,0043,1006.8,+06.7,062,0133,1709794044,24.952 00,0029,0039,1006.7,+06.7,061,0147,1709794344,24.949 00,0029,0039,1007.0,+07.0,061,0123,1709794644,24.947 00,0033,0045,1006.9,+07.4,059,0101,1709794944,24.94 00,0032,0044,1006.6,+07.9,059,0130,1709795244,24.94 00,0034,0047,1007.1,+08.1,060,0117,1709795544,24.935 00,0037,0050,1007.1,+08.2,059,0111,1709795844,24.929 00,0030,0042,1006.8,+08.6,057,0122,1709796144,24.935 00,0031,0043,1007.2,+08.5,057,0117,1709796445,25.078 00,0027,0037,1007.2,+08.9,058,0114,1709796745,25.075 00,0022,0029,1007.1,+08.8,058,0121,1709797045,25.069 00,0023,0031,1007.1,+09.2,058,0134,1709797345,25.066 00,0022,0029,1007.3,+09.6,057,0123,1709797645,25.064 00,0025,0034,1007.1,+09.8,056,0111,1709797945,25.057 00,0023,0031,1007.2,+09.9,056,0126,1709798245,25.052 00,0019,0026,1007.3,+10.0,055,0125,1709798545,25.045 00,0022,0029,1007.2,+10.3,054,0128,1709798845,25.043 00,0022,0029,1007.2,+10.3,053,0125,1709799145,25.038 00,0021,0028,1007.5,+10.8,053,0122,1709799445,25.035 00,0020,0027,1007.3,+10.9,051,0111,1709799745,25.038 00,0021,0028,1007.4,+12.0,047,0121,1709800045,25.183 00,0024,0032,1007.5,+11.1,049,0117,1709800345,25.179 00,0019,0026,1007.1,+11.3,049,0126,1709800645,25.176 00,0020,0027,1007.7,+10.9,049,0134,1709800945,25.171 00,0019,0026,1007.1,+11.0,048,0093,1709801245,25.162 00,0018,0024,1007.2,+11.1,046,0139,1709801545,25.159 00,0020,0027,1007.4,+11.4,046,0126,1709801845,25.152 00,0018,0024,1007.4,+11.8,044,0108,1709802145,25.148 00,0019,0026,1007.1,+12.3,042,0117,1709802445,25.141 00,0016,0022,1007.4,+12.5,042,0139,1709802745,25.138 00,0017,0023,1007.4,+12.6,040,0132,1709803045,25.129 00,0017,0023,1007.4,+13.0,039,0106,1709803345,25.137 00,0016,0022,1007.3,+13.8,037,0123,1709803645,25.276 00,0014,0018,1007.4,+13.3,034,0136,1709803945,25.269 00,0014,0018,1007.1,+13.1,033,0117,1709804245,25.265 00,0017,0023,1007.4,+13.3,036,0130,1709804545,25.256 00,0014,0018,1007.3,+14.2,034,0134,1709804845,25.254 00,0015,0021,1007.2,+13.5,032,0104,1709805145,25.245 00,0011,0015,1007.3,+13.5,033,0125,1709805445,25.239 00,0013,0017,1007.5,+13.4,030,0126,1709805745,25.236 00,0013,0017,1007.2,+13.1,034,0106,1709806045,25.232 00,0014,0018,1007.3,+12.8,036,0132,1709806345,25.225 00,0017,0023,1007.4,+12.5,036,0131,1709806645,25.219 00,0016,0022,1007.2,+12.8,036,0122,1709806945,25.221 00,0020,0027,1007.1,+12.3,037,0146,1709807245,25.368 00,0015,0021,1007.1,+12.4,037,0129,1709807545,25.359 00,0017,0023,1007.1,+12.1,037,0134,1709807845,25.356 00,0014,0018,1006.8,+12.7,036,0116,1709808145,25.346 00,0020,0027,1007.0,+12.8,035,0118,1709808445,25.343 00,0017,0023,1007.1,+13.1,035,0132,1709808745,25.337 00,0014,0018,1007.1,+13.2,033,0145,1709809045,25.33 00,0014,0018,1006.9,+13.0,034,0104,1709809345,25.326 00,0013,0017,1006.9,+12.8,033,0111,1709809645,25.318 00,0011,0015,1006.7,+13.6,032,0112,1709809945,25.316 00,0014,0018,1007.0,+14.2,034,0116,1709810245,25.309 00,0014,0018,1006.7,+13.0,034,0119,1709810545,25.313 00,0014,0018,1007.0,+12.6,034,0136,1709810845,25.453 00,0015,0021,1007.1,+12.8,034,0110,1709811145,25.447 00,0013,0017,1006.8,+12.7,034,0121,1709811445,25.444 00,0016,0022,1006.8,+13.1,033,0098,1709811745,25.435 00,0014,0018,1006.8,+13.0,032,0149,1709812045,25.432 00,0015,0021,1007.2,+12.4,032,0144,1709812345,25.426 00,0014,0018,1006.8,+12.1,031,0122,1709812645,25.419 00,0014,0018,1006.7,+12.9,032,0115,1709812945,25.414 00,0011,0015,1006.6,+13.1,032,0143,1709813245,25.407 00,0015,0021,1007.0,+12.8,033,0130,1709813545,25.409 00,0017,0023,1006.4,+12.7,033,0131,1709813845,25.395 00,0013,0017,1006.6,+12.4,034,0126,1709814145,25.399 00,0014,0018,1006.8,+12.4,034,0135,1709814445,25.544 00,0016,0022,1006.6,+12.6,035,0116,1709814745,25.538 00,0015,0021,1006.6,+12.2,034,0110,1709815045,25.536 00,0014,0018,1006.9,+12.0,035,0139,1709815345,25.527 00,0014,0018,1006.7,+11.7,034,0127,1709815645,25.522 00,0013,0017,1006.8,+11.6,036,0116,1709815945,25.517 00,0016,0022,1006.7,+11.5,036,0102,1709816245,25.511 00,0015,0021,1006.6,+11.6,036,0136,1709816545,25.506 00,0016,0022,1006.6,+11.5,036,0124,1709816845,25.499 00,0014,0018,1006.5,+11.6,036,0131,1709817145,25.495 00,0013,0017,1006.6,+11.5,036,0110,1709817445,25.491 00,0016,0022,1006.6,+11.5,036,0114,1709817745,25.492 00,0015,0021,1006.5,+11.4,037,0114,1709818045,25.635 00,0016,0022,1006.3,+11.4,037,0143,1709818345,25.633 00,0016,0022,1006.7,+11.2,037,0110,1709818645,25.624 00,0017,0023,1006.4,+11.3,037,0124,1709818945,25.621 00,0019,0026,1006.8,+11.2,037,0110,1709819245,25.616 00,0018,0024,1006.8,+11.1,036,0116,1709819545,25.609 00,0021,0028,1006.3,+11.0,039,0131,1709819845,25.603 00,0013,0017,1006.8,+10.8,038,0135,1709820145,25.599 00,0018,0024,1006.5,+10.7,037,0128,1709820445,25.597 00,0019,0026,1006.5,+10.7,038,0129,1709820745,25.588 00,0016,0022,1006.4,+10.6,038,0125,1709821045,25.588 00,0018,0024,1006.6,+10.8,038,0117,1709821345,25.593 00,0018,0024,1006.4,+10.7,038,0122,1709821645,25.735 00,0015,0021,1006.5,+10.7,039,0116,1709821945,25.727 00,0015,0021,1006.7,+10.8,039,0118,1709822245,25.725 00,0013,0017,1006.5,+10.6,040,0148,1709822545,25.719 00,0017,0023,1006.6,+10.6,039,0113,1709822845,25.715 00,0017,0023,1006.6,+10.5,039,0121,1709823145,25.707 00,0016,0022,1006.5,+10.3,040,0137,1709823445,25.703 00,0015,0021,1006.4,+10.3,040,0109,1709823745,25.701 00,0016,0022,1006.4,+10.3,040,0126,1709824045,25.694 00,0015,0021,1006.6,+10.3,040,0126,1709824345,25.689 00,0016,0022,1006.4,+10.0,041,0127,1709824645,25.685 00,0021,0028,1006.4,+09.9,040,0117,1709824945,25.692 00,0016,0022,1006.7,+09.8,040,0123,1709825245,25.834 00,0023,0031,1006.7,+09.8,040,0124,1709825545,25.83 00,0017,0023,1006.7,+09.7,040,0137,1709825845,25.824 00,0023,0031,1006.9,+09.7,041,0130,1709826145,25.819 00,0021,0028,1006.6,+09.6,042,0120,1709826445,25.815 00,0019,0026,1006.8,+09.8,041,0124,1709826745,25.81 00,0017,0023,1006.9,+09.7,041,0137,1709827045,25.807 00,0018,0024,1006.8,+09.4,042,0111,1709827345,25.799 00,0017,0023,1006.9,+09.4,042,0127,1709827645,25.798 00,0017,0023,1006.9,+09.3,042,0145,1709827945,25.793 00,0018,0024,1007.0,+09.2,043,0125,1709828245,25.789 00,0019,0026,1007.0,+09.1,043,0124,1709828545,25.794 00,0019,0026,1007.0,+09.1,043,0124,1709828845,25.935 00,0019,0026,1007.3,+08.9,044,0110,1709829145,25.931 00,0019,0026,1006.9,+08.8,044,0124,1709829445,25.929 00,0022,0029,1007.1,+08.7,045,0130,1709829745,25.925 00,0024,0032,1007.2,+08.6,047,0118,1709830045,25.922 00,0025,0034,1007.0,+08.5,048,0117,1709830345,25.915 00,0025,0034,1007.5,+08.3,048,0120,1709830645,25.911 00,0024,0032,1007.2,+08.2,049,0120,1709830945,25.909 00,0032,0044,1007.2,+08.2,048,0119,1709831245,25.903 00,0031,0043,1007.2,+08.1,048,0159,1709831545,25.899 00,0023,0031,1007.5,+07.9,049,0111,1709831845,25.897 00,0023,0031,1007.3,+07.9,050,0116,1709832145,25.901 00,0026,0036,1007.3,+07.8,050,0132,1709832446,26.045 00,0027,0037,1007.7,+07.6,050,0123,1709832746,26.039 00,0029,0039,1007.6,+07.7,050,0134,1709833046,26.035 00,0025,0034,1007.4,+07.5,051,0124,1709833346,26.034 00,0021,0028,1007.4,+07.4,051,0110,1709833646,26.028 00,0025,0034,1007.5,+07.3,052,0139,1709833946,26.027 00,0027,0037,1007.5,+07.6,051,0140,1709834246,26.023 00,0027,0037,1007.6,+07.3,052,0145,1709834546,26.019 00,0027,0037,1007.7,+07.1,053,0103,1709834846,26.016 00,0025,0034,1007.9,+07.0,053,0106,1709835146,26.011 00,0026,0036,1007.8,+07.1,053,0127,1709835446,26.01 00,0024,0032,1007.9,+06.8,054,0138,1709835746,26.015 00,0025,0034,1008.1,+06.9,053,0132,1709836046,26.159 00,0031,0043,1007.9,+06.7,054,0114,1709836346,26.155 00,0029,0039,1008.0,+06.7,054,0146,1709836646,26.155 00,0028,0038,1008.0,+06.6,056,0116,1709836946,26.15 00,0025,0034,1008.2,+06.8,055,0127,1709837246,26.172 00,0028,0038,1008.0,+06.8,055,0144,1709837546,26.144 00,0033,0045,1008.2,+06.5,056,0137,1709837846,26.142 00,0030,0042,1008.0,+06.5,057,0099,1709838146,26.136 00,0030,0042,1008.3,+06.2,058,0124,1709838446,26.134 00,0029,0039,1008.1,+06.4,058,0122,1709838746,26.131 00,0031,0043,1008.3,+06.3,058,0121,1709839046,26.127 00,0031,0043,1008.1,+06.4,057,0126,1709839346,26.132 00,0028,0038,1008.5,+06.2,058,0114,1709839646,26.277 00,0031,0043,1008.3,+06.3,058,0127,1709839946,26.275 00,0029,0039,1008.5,+06.4,058,0123,1709840246,26.272 00,0032,0044,1008.3,+06.1,059,0104,1709840546,26.266 00,0037,0050,1008.5,+06.3,058,0144,1709840846,26.264 00,0028,0038,1008.4,+06.2,059,0108,1709841146,26.262 00,0027,0037,1008.5,+06.0,059,0125,1709841446,26.257 00,0029,0039,1008.5,+06.3,058,0134,1709841746,26.254 00,0031,0043,1008.5,+06.3,058,0127,1709842046,26.254 00,0033,0045,1008.2,+06.1,058,0131,1709842346,26.248 00,0029,0039,1008.6,+06.0,059,0129,1709842646,26.245 00,0028,0038,1008.6,+05.9,059,0114,1709842946,26.252 00,0031,0043,1008.3,+06.1,059,0115,1709843246,26.397 00,0031,0043,1008.4,+06.1,059,0119,1709843546,26.391 00,0032,0044,1008.4,+05.9,059,0134,1709843846,26.393 00,0031,0043,1008.2,+06.2,058,0134,1709844146,26.388 00,0031,0043,1008.2,+05.9,060,0137,1709844446,26.385 00,0031,0043,1008.4,+06.0,059,0106,1709844746,26.379 00,0031,0043,1008.2,+06.1,060,0116,1709845046,26.376 00,0034,0047,1008.1,+06.0,060,0121,1709845346,26.375 00,0033,0045,1008.2,+05.8,060,0120,1709845646,26.37 00,0031,0043,1008.4,+06.0,060,0131,1709845946,26.369 00,0031,0043,1008.3,+05.9,061,0141,1709846246,26.367 00,0032,0044,1008.2,+05.7,061,0111,1709846546,26.373 00,0033,0045,1008.2,+06.0,060,0135,1709846846,26.519 00,0033,0045,1008.4,+05.9,061,0131,1709847146,26.517 00,0035,0048,1008.3,+05.8,061,0123,1709847446,26.51 00,0033,0045,1008.2,+05.7,062,0107,1709847746,26.509 00,0038,0052,1008.5,+06.0,060,0111,1709848046,26.504 00,0036,0049,1008.4,+05.8,061,0137,1709848346,26.5 00,0032,0044,1008.2,+05.7,061,0135,1709848646,26.504 00,0035,0048,1008.5,+05.9,061,0112,1709848946,26.496 00,0033,0045,1008.4,+05.8,061,0124,1709849246,26.492 00,0033,0045,1008.2,+05.7,062,0142,1709849546,26.491 00,0034,0047,1008.3,+05.9,061,0129,1709849846,26.486 00,0036,0049,1008.0,+05.7,062,0119,1709850146,26.493 00,0035,0048,1008.0,+05.7,062,0127,1709850446,26.638 00,0034,0047,1008.3,+05.5,062,0114,1709850746,26.633 00,0038,0052,1008.5,+05.5,062,0147,1709851046,26.629 00,0036,0049,1008.3,+05.5,062,0122,1709851346,26.629 00,0036,0049,1008.0,+05.3,062,0128,1709851646,26.623 00,0036,0049,1008.2,+05.5,062,0106,1709851946,26.623 00,0036,0049,1008.0,+05.4,062,0124,1709852246,26.616 00,0040,0054,1008.4,+05.3,063,0110,1709852546,26.617 00,0036,0049,1008.4,+05.2,063,0137,1709852846,26.613 00,0037,0050,1008.6,+05.2,063,0108,1709853146,26.61 00,0036,0049,1008.0,+05.1,063,0115,1709853446,26.605 00,0040,0054,1008.3,+05.1,063,0138,1709853746,26.615 00,0041,0055,1008.5,+05.2,063,0118,1709854046,26.759 00,0040,0054,1008.3,+05.2,064,0137,1709854346,26.757 00,0038,0052,1008.0,+05.3,062,0131,1709854646,26.752 00,0040,0054,1008.4,+05.2,063,0133,1709854946,26.748 00,0039,0053,1008.0,+05.1,063,0129,1709855246,26.746 00,0044,0059,1008.5,+05.2,063,0130,1709855546,26.744 00,0038,0052,1008.5,+05.3,063,0118,1709855846,26.737 00,0036,0049,1008.4,+05.2,063,0141,1709856146,26.736 00,0039,0053,1008.0,+05.0,064,0124,1709856446,26.736 00,0038,0052,1008.4,+04.8,064,0124,1709856746,26.733 00,0038,0052,1008.2,+04.8,064,0129,1709857346,26.735 00,0034,0047,1008.0,+04.7,065,0141,1709858246,26.874 00,0039,0053,1007.6,+04.8,064,0132,1709858546,26.87 00,0038,0052,1007.5,+04.7,064,0121,1709858846,26.867 00,0042,0057,1007.7,+04.6,065,0151,1709859146,26.866 00,0035,0048,1007.6,+04.5,065,0135,1709859446,26.862 00,0040,0054,1007.5,+04.5,065,0126,1709860046,26.859 00,0035,0048,1007.5,+04.6,065,0118,1709860346,26.857 00,0035,0048,1007.1,+04.6,066,0141,1709860646,26.853 00,0038,0052,1007.5,+04.5,066,0131,1709860946,26.858 00,0039,0053,1007.6,+04.5,066,0139,1709861247,27.008 00,0035,0048,1007.5,+04.4,066,0132,1709862146,26.998 00,0037,0050,1007.4,+04.4,068,0117,1709863946,26.984 00,0038,0052,1007.7,+04.3,068,0139,1709864246,26.982 00,0040,0054,1007.5,+04.3,068,0144,1709864546,26.99 00,0042,0057,1007.5,+04.3,068,0101,1709864847,27.13 00,0045,0060,1007.7,+04.3,069,0118,1709865147,27.128 00,0043,0058,1007.6,+04.3,070,0121,1709865447,27.126 00,0042,0057,1007.7,+04.2,070,0134,1709865747,27.123 00,0042,0057,1007.8,+04.2,070,0147,1709866047,27.121 00,0042,0057,1007.7,+04.1,071,0145,1709866347,27.119 00,0043,0058,1007.6,+04.4,070,0131,1709866647,27.116 00,0042,0057,1007.8,+04.3,071,0140,1709866947,27.115 00,0044,0059,1007.6,+04.3,071,0137,1709867247,27.111 00,0040,0054,1007.7,+04.4,071,0149,1709867547,27.109 00,0040,0054,1007.9,+04.3,071,0147,1709867847,27.109 00,0038,0052,1007.7,+04.2,072,0134,1709868147,27.113 00,0035,0048,1007.9,+04.3,071,0134,1709868447,27.26 00,0041,0055,1007.6,+04.2,071,0126,1709868747,27.261 00,0036,0049,1008.1,+04.3,070,0108,1709869047,27.258 00,0037,0050,1007.9,+04.2,071,0148,1709869347,27.255 00,0038,0052,1007.8,+04.1,071,0130,1709869647,27.247 00,0038,0052,1008.0,+04.0,071,0138,1709869947,27.247 00,0039,0053,1008.0,+04.0,072,0127,1709870247,27.246 00,0037,0050,1008.0,+03.9,072,0145,1709870547,27.242 00,0039,0053,1008.2,+04.0,072,0135,1709870847,27.239 00,0042,0057,1008.1,+04.0,072,0126,1709871147,27.24 00,0039,0053,1007.9,+03.9,072,0138,1709871447,27.239 00,0039,0053,1008.0,+03.9,072,0122,1709871747,27.244 00,0037,0050,1007.8,+03.7,073,0136,1709872047,27.391 00,0036,0049,1007.9,+03.8,073,0121,1709872347,27.386 00,0036,0049,1007.9,+03.9,072,0144,1709872647,27.384 00,0037,0050,1007.9,+03.8,072,0099,1709872947,27.381 00,0038,0052,1008.1,+03.8,072,0126,1709873247,27.384 00,0035,0048,1008.1,+03.9,072,0122,1709873547,27.379 00,0038,0052,1008.1,+03.9,072,0133,1709873847,27.375 00,0035,0048,1008.3,+03.7,073,0126,1709874147,27.374 00,0038,0052,1008.3,+03.7,073,0103,1709874447,27.37 00,0038,0052,1008.0,+03.7,073,0124,1709874747,27.368 00,0037,0050,1008.1,+03.7,073,0149,1709875047,27.369 00,0038,0052,1008.1,+03.9,073,0110,1709875347,27.376 00,0041,0055,1008.0,+03.7,073,0117,1709875647,27.521 00,0040,0054,1008.2,+03.7,073,0118,1709875947,27.519 00,0037,0050,1008.2,+03.7,073,0121,1709876247,27.516 00,0041,0055,1008.4,+04.0,073,0132,1709876547,27.515 00,0046,0063,1008.5,+03.9,073,0135,1709876847,27.511 00,0042,0057,1008.5,+03.8,073,0134,1709877147,27.51 00,0038,0052,1008.4,+04.1,073,0132,1709877447,27.507 00,0034,0047,1008.7,+04.3,073,0129,1709877747,27.503 00,0035,0048,1008.5,+04.1,072,0125,1709878047,27.499 00,0036,0049,1008.7,+04.3,072,0103,1709878347,27.5 00,0039,0053,1008.6,+04.4,072,0136,1709878647,27.495 00,0033,0045,1008.7,+04.5,073,0116,1709878947,27.503 00,0036,0049,1008.6,+04.5,072,0117,1709879247,27.649 00,0039,0053,1008.5,+04.6,072,0121,1709879547,27.645 00,0033,0045,1008.9,+04.8,072,0131,1709879847,27.641 00,0030,0042,1008.8,+05.0,072,0124,1709880147,27.641 00,0031,0043,1008.6,+04.9,071,0127,1709880447,27.636 00,0033,0045,1008.6,+05.3,072,0144,1709880747,27.633 00,0030,0042,1009.0,+05.4,071,0120,1709881047,27.635 00,0034,0047,1008.9,+05.7,072,0135,1709881347,27.63 00,0432,0581,1008.9,+05.5,070,0121,1709881647,27.625 00,0026,0036,1008.9,+05.4,070,0124,1709881947,27.622 00,0026,0036,1008.9,+05.4,069,0124,1709882247,27.621 00,0029,0039,1009.2,+05.6,070,0138,1709882547,27.626 00,0029,0039,1009.0,+05.8,069,0125,1709882847,27.77 00,0026,0036,1008.9,+05.7,068,0127,1709883147,27.769 00,0027,0037,1009.3,+06.0,069,0128,1709883447,27.766 00,0023,0031,1009.1,+05.8,067,0119,1709883747,27.761 00,0026,0036,1009.1,+05.8,067,0147,1709884047,27.758 00,0022,0029,1009.0,+05.9,066,0130,1709884347,27.754 00,0021,0028,1008.9,+06.1,067,0121,1709884647,27.752 00,0023,0031,1009.0,+06.3,066,0105,1709884947,27.749 00,0023,0031,1009.2,+06.2,066,0119,1709885247,27.743 00,0022,0029,1009.0,+06.4,066,0135,1709885547,27.741 00,0028,0038,1008.9,+06.0,066,0123,1709885847,27.739 00,0026,0036,1009.0,+06.2,066,0130,1709886147,27.745 00,0025,0034,1009.3,+06.3,066,0105,1709886447,27.891 00,0025,0034,1009.0,+06.1,066,0124,1709886747,27.885 00,0027,0037,1009.0,+06.2,066,0107,1709887047,27.884 00,0031,0043,1009.0,+06.1,066,0103,1709887347,27.877 00,0028,0038,1008.9,+06.1,066,0151,1709887647,27.876 00,0029,0039,1009.1,+06.2,067,0123,1709887947,27.873 00,0028,0038,1009.2,+06.3,066,0122,1709888247,27.87 00,0030,0042,1009.3,+06.3,065,0126,1709888547,27.866 00,0028,0038,1009.1,+06.5,065,0117,1709888847,27.864 00,0032,0044,1009.1,+06.5,064,0118,1709889147,27.861 00,0026,0036,1009.2,+06.7,064,0123,1709889447,27.858 00,0026,0036,1008.9,+06.7,063,0113,1709889747,27.866 00,0025,0034,1009.0,+06.8,063,0151,1709890048,28.005 00,0028,0038,1009.2,+07.0,064,0112,1709890348,28.004 00,0030,0042,1009.1,+06.8,062,0125,1709890647,27.999 00,0048,0065,1009.1,+06.9,062,0126,1709890948,28 00,0026,0036,1009.0,+07.1,062,0121,1709891247,27.994 00,0024,0032,1009.0,+07.2,062,0109,1709891547,27.992 00,0026,0036,1008.9,+07.1,061,0127,1709891847,27.986 00,0025,0034,1009.2,+07.3,061,0132,1709892147,27.983 00,0025,0034,1009.1,+07.1,061,0121,1709892447,27.977 00,0031,0043,1009.3,+07.3,062,0130,1709892747,27.975 00,0022,0029,1008.9,+07.3,061,0116,1709893047,27.971 00,0029,0039,1009.2,+07.4,061,0125,1709893347,27.977 00,0030,0042,1009.0,+07.3,060,0124,1709893648,28.122 00,0029,0039,1009.0,+07.1,060,0118,1709893948,28.117 00,0024,0032,1009.3,+07.3,059,0133,1709894248,28.116 00,0026,0036,1009.3,+07.1,060,0119,1709894548,28.113 00,0024,0032,1009.0,+07.1,060,0127,1709894848,28.108 00,0028,0038,1008.8,+07.1,060,0127,1709895148,28.105 00,0027,0037,1009.1,+06.9,061,0129,1709895448,28.099 00,0029,0039,1009.0,+07.0,061,0110,1709895748,28.095 00,0029,0039,1009.0,+06.9,060,0119,1709896048,28.093 00,0027,0037,1009.1,+06.9,061,0135,1709896348,28.089 00,0031,0043,1008.9,+07.1,060,0106,1709896648,28.085 00,0027,0037,1009.0,+07.0,060,0104,1709896948,28.093 00,0028,0038,1009.1,+07.2,059,0125,1709897248,28.237 00,0031,0043,1008.8,+07.5,059,0135,1709897548,28.233 00,0027,0037,1008.9,+07.1,059,0117,1709897848,28.229 00,0030,0042,1008.9,+07.4,059,0124,1709898148,28.226 00,0028,0038,1009.0,+07.2,060,0128,1709898448,28.222 00,0027,0037,1008.8,+07.4,058,0125,1709898748,28.219 00,0025,0034,1008.6,+07.5,058,0104,1709899048,28.216 00,0030,0042,1008.7,+07.0,059,0118,1709899348,28.211 00,0027,0037,1009.0,+06.8,059,0131,1709899648,28.209 00,0025,0034,1008.6,+06.9,060,0138,1709899948,28.205 00,0030,0042,1008.5,+06.9,059,0118,1709900248,28.201 00,0025,0034,1008.7,+07.0,058,0114,1709900548,28.21 00,0031,0043,1008.6,+07.1,059,0134,1709900848,28.355 00,0028,0038,1008.6,+07.1,059,0138,1709901148,28.349 00,0031,0043,1008.4,+07.3,057,0121,1709901448,28.344 00,0029,0039,1008.6,+07.5,058,0121,1709901748,28.341 00,0031,0043,1008.4,+07.1,059,0123,1709902048,28.335 00,0032,0044,1008.6,+07.4,058,0130,1709902348,28.335 00,0028,0038,1008.5,+07.2,058,0116,1709902648,28.332 00,0028,0038,1008.6,+07.2,058,0113,1709902948,28.329 00,0029,0039,1008.6,+07.5,057,0125,1709903248,28.322 00,0027,0037,1008.6,+07.4,057,0136,1709903548,28.321 00,0028,0038,1008.6,+07.5,058,0105,1709903848,28.315 00,0030,0042,1008.2,+07.1,058,0127,1709904148,28.322 00,0027,0037,1008.7,+07.5,057,0139,1709904448,28.464 00,0026,0036,1008.4,+07.7,056,0152,1709904748,28.465 00,0026,0036,1008.2,+07.4,057,0135,1709905048,28.46 00,0027,0037,1008.5,+07.4,056,0110,1709905348,28.457 00,0024,0032,1008.4,+07.5,057,0110,1709905648,28.449 00,0024,0032,1008.5,+07.6,056,0131,1709905948,28.447 00,0028,0038,1008.2,+07.3,056,0128,1709906248,28.444 00,0023,0031,1008.6,+07.4,056,0112,1709906548,28.442 00,0025,0034,1008.6,+07.0,057,0111,1709906848,28.437 00,0025,0034,1008.3,+07.3,056,0107,1709907148,28.435 00,0027,0037,1008.4,+07.1,057,0132,1709907448,28.431 00,0026,0036,1008.5,+07.3,055,0121,1709907748,28.44 00,0025,0034,1008.6,+07.3,055,0136,1709908048,28.582 00,0026,0036,1008.3,+07.3,055,0129,1709908348,28.577 00,0024,0032,1008.6,+07.7,055,0130,1709908648,28.572 00,0025,0034,1008.3,+07.6,055,0137,1709908948,28.569 00,0025,0034,1008.3,+07.2,055,0110,1709909248,28.562 00,0025,0034,1008.2,+07.3,055,0130,1709909548,28.558 00,0025,0034,1008.5,+07.3,055,0117,1709909848,28.557 00,0027,0037,1008.4,+07.3,055,0140,1709910148,28.55 00,0025,0034,1008.7,+07.4,055,0118,1709910448,28.548 00,0024,0032,1008.5,+07.4,056,0112,1709910748,28.546 00,0024,0032,1008.4,+07.2,055,0119,1709911048,28.54 00,0027,0037,1008.5,+07.1,056,0112,1709911348,28.548 00,0027,0037,1008.3,+06.9,057,0119,1709911648,28.69 00,0024,0032,1008.3,+06.8,058,0129,1709911948,28.688 00,0028,0038,1008.3,+06.9,058,0152,1709912248,28.682 00,0026,0036,1008.5,+07.1,056,0106,1709912548,28.679 00,0028,0038,1008.5,+07.0,056,0122,1709912848,28.675 00,0028,0038,1008.6,+06.9,057,0107,1709913148,28.67 00,0023,0031,1008.6,+06.9,057,0118,1709913448,28.671 00,0025,0034,1008.7,+07.0,057,0094,1709913748,28.665 00,0025,0034,1008.5,+06.9,057,0113,1709914048,28.663 00,0026,0036,1008.5,+06.7,058,0138,1709914348,28.656 00,0025,0034,1008.8,+06.8,057,0118,1709914648,28.655 00,0025,0034,1008.8,+06.8,058,0137,1709914948,28.665 00,0024,0032,1008.5,+06.9,058,0140,1709915248,28.806 00,0028,0038,1008.5,+06.6,058,0124,1709915548,28.8 00,0026,0036,1008.5,+06.7,058,0123,1709915848,28.796 00,0026,0036,1008.7,+06.5,059,0141,1709916148,28.793 00,0030,0042,1008.6,+06.4,059,0126,1709916448,28.789 00,0026,0036,1008.7,+06.5,059,0146,1709916748,28.786 00,0029,0039,1008.9,+06.5,059,0132,1709917048,28.788 00,0026,0036,1008.8,+06.4,060,0132,1709917348,28.781 00,0029,0039,1008.8,+06.5,059,0121,1709917648,28.778 00,0028,0038,1008.8,+06.3,060,0134,1709917948,28.773 00,0027,0037,1009.0,+06.3,060,0123,1709918248,28.772 00,0027,0037,1009.1,+06.3,061,0120,1709918548,28.779 00,0028,0038,1008.7,+06.4,060,0127,1709918848,28.922 00,0028,0038,1008.9,+06.4,060,0129,1709919148,28.917 00,0031,0043,1009.0,+06.3,060,0134,1709919448,28.912 00,0032,0044,1009.2,+06.3,060,0100,1709919748,28.908 00,0027,0037,1009.2,+06.2,061,0102,1709920048,28.911 00,0025,0034,1009.2,+06.2,060,0124,1709920348,28.905 00,0027,0037,1009.0,+06.2,061,0127,1709920648,28.9 00,0027,0037,1009.2,+06.2,060,0126,1709920948,28.91 00,0027,0037,1009.1,+06.2,060,0135,1709921248,28.894 00,0028,0038,1009.3,+06.3,060,0127,1709921548,28.892 00,0028,0038,1009.1,+06.3,060,0111,1709921848,28.888 00,0031,0043,1009.1,+06.2,061,0151,1709922148,28.898 00,0033,0045,1008.8,+06.2,062,0116,1709922449,29.038 00,0027,0037,1008.9,+06.2,061,0108,1709922749,29.036 00,0030,0042,1009.3,+06.3,061,0119,1709923049,29.035 00,0029,0039,1009.0,+06.2,062,0121,1709923349,29.03 00,0029,0039,1009.0,+06.2,062,0119,1709923649,29.028 00,0029,0039,1009.0,+06.1,062,0119,1709923949,29.021 00,0025,0034,1009.1,+06.0,062,0132,1709924249,29.02 00,0031,0043,1009.5,+06.0,062,0131,1709924549,29.021 00,0030,0042,1009.2,+06.1,062,0123,1709924849,29.013 00,0030,0042,1009.1,+06.1,062,0127,1709925149,29.009 00,0036,0049,1009.3,+06.0,063,0119,1709925449,29.006 00,0029,0039,1009.1,+06.1,062,0126,1709925749,29.014 00,0032,0044,1009.0,+06.2,062,0117,1709926049,29.16 00,0031,0043,1009.0,+06.1,062,0128,1709926349,29.154 00,0030,0042,1009.4,+06.0,063,0123,1709926649,29.153 00,0031,0043,1009.3,+06.3,062,0116,1709926949,29.15 00,0032,0044,1009.3,+06.3,061,0116,1709927249,29.147 00,0032,0044,1009.1,+06.3,062,0132,1709927549,29.143 00,0031,0043,1009.3,+06.3,062,0116,1709927849,29.138 00,0037,0050,1009.3,+06.4,062,0119,1709928149,29.137 00,0030,0042,1008.9,+06.2,063,0135,1709928449,29.132 00,0031,0043,1009.0,+06.1,062,0116,1709928749,29.13 00,0035,0048,1009.1,+06.0,063,0120,1709929049,29.129 00,0033,0045,1009.1,+05.9,063,0125,1709929349,29.136 00,0034,0047,1009.2,+05.9,063,0115,1709929649,29.276 00,0032,0044,1009.1,+05.9,064,0110,1709929949,29.276 00,0033,0045,1009.2,+05.9,064,0140,1709930249,29.272 00,0033,0045,1008.9,+05.7,065,0143,1709930549,29.271 00,0034,0047,1008.9,+05.7,065,0138,1709930849,29.263 00,0036,0049,1009.0,+05.7,065,0107,1709931149,29.263 00,0040,0054,1009.0,+05.9,065,0128,1709931449,29.262 00,0035,0048,1009.2,+05.5,065,0104,1709931749,29.254 00,0031,0043,1009.1,+05.6,065,0118,1709932049,29.251 00,0037,0050,1009.0,+05.9,064,0135,1709932349,29.25 00,0033,0045,1009.2,+05.8,063,0132,1709932649,29.245 00,0032,0044,1009.0,+05.9,063,0131,1709932949,29.253 00,0029,0039,1008.9,+06.0,063,0136,1709933249,29.394 00,0032,0044,1009.1,+05.8,064,0133,1709933549,29.391 00,0029,0039,1008.9,+05.7,064,0119,1709933849,29.388 00,0030,0042,1008.7,+05.7,063,0138,1709934149,29.387 00,0032,0044,1008.9,+06.0,062,0125,1709934449,29.382 00,0029,0039,1008.9,+05.7,064,0120,1709934749,29.382 00,0035,0048,1009.0,+05.7,064,0129,1709935049,29.377 00,0031,0043,1008.9,+05.7,064,0122,1709935349,29.376 00,0029,0039,1008.9,+05.8,064,0110,1709935649,29.37 00,0028,0038,1008.7,+05.6,065,0136,1709935949,29.37 00,0030,0042,1008.7,+05.7,064,0130,1709936249,29.367 00,0026,0036,1008.6,+05.6,064,0119,1709936549,29.385 00,0030,0042,1008.8,+05.5,065,0128,1709936849,29.516 00,0029,0039,1008.9,+05.5,065,0101,1709937149,29.512 00,0029,0039,1008.6,+05.5,065,0129,1709937449,29.511 00,0034,0047,1008.6,+05.5,065,0118,1709937749,29.506 00,0030,0042,1008.6,+05.3,066,0119,1709938049,29.505 00,0026,0036,1008.6,+05.2,066,0115,1709938349,29.501 00,0030,0042,1008.9,+05.0,067,0113,1709938649,29.497 00,0030,0042,1008.8,+05.1,067,0119,1709938949,29.495 00,0029,0039,1008.7,+04.9,067,0128,1709939249,29.491 00,0031,0043,1008.6,+04.9,068,0123,1709939549,29.494 00,0032,0044,1008.6,+04.8,068,0139,1709939849,29.486 00,0033,0045,1008.6,+04.9,068,0101,1709940149,29.495 00,0034,0047,1008.7,+04.7,069,0125,1709940449,29.638 00,0035,0048,1008.6,+04.7,070,0130,1709940749,29.643 00,0034,0047,1008.6,+04.6,070,0111,1709941049,29.635 00,0036,0049,1008.8,+04.6,070,0117,1709941349,29.633 00,0036,0049,1008.5,+04.5,070,0117,1709941649,29.629 00,0037,0050,1008.7,+04.3,071,0129,1709941949,29.626 00,0042,0057,1008.7,+04.3,071,0139,1709942249,29.624 00,0040,0054,1008.5,+04.0,071,0132,1709942549,29.621 00,0038,0052,1008.4,+04.0,072,0142,1709942849,29.617 00,0042,0057,1008.4,+03.9,072,0121,1709943149,29.615 00,0045,0060,1008.2,+03.6,073,0119,1709944349,29.766 00,0054,0073,1008.1,+03.7,072,0108,1709944649,29.761 00,0052,0070,1008.1,+03.7,072,0133,1709944949,29.762 00,0045,0060,1008.4,+03.4,073,0125,1709945249,29.758 00,0037,0050,1007.8,+03.6,073,0127,1709945549,29.757 00,0040,0054,1008.1,+03.7,073,0116,1709945849,29.754 00,0039,0053,1008.1,+03.5,073,0124,1709946449,29.748 00,0041,0055,1008.0,+03.5,073,0125,1709947649,29.897 00,0045,0060,1008.2,+03.3,074,0137,1709947949,29.894 00,0048,0065,1007.9,+03.2,074,0121,1709948549,29.892 00,0045,0060,1008.0,+03.3,074,0140,1709948849,29.888 00,0042,0057,1008.0,+03.4,074,0137,1709949149,29.887 00,0044,0059,1008.0,+03.4,074,0111,1709949749,29.882 00,0046,0063,1008.0,+03.4,074,0120,1709950049,29.883 00,0043,0058,1008.1,+03.3,075,0132,1709950349,29.876 00,0042,0057,1008.1,+03.1,075,0150,1709950649,29.877 00,0043,0058,1007.6,+03.1,076,0124,1709950949,29.888 00,0046,0063,1007.8,+03.2,075,0128,1709951250,30.03 00,0047,0064,1007.8,+03.2,075,0114,1709951550,30.026 00,0046,0063,1007.9,+03.0,075,0125,1709951850,30.028 00,0043,0058,1007.8,+03.2,074,0137,1709952150,30.022 00,0042,0057,1007.5,+02.8,075,0120,1709952450,30.018 00,0047,0064,1007.8,+02.8,075,0114,1709952750,30.02 00,0045,0060,1007.8,+02.7,076,0136,1709953050,30.016 00,0043,0058,1007.7,+02.5,077,0115,1709953350,30.015 00,0044,0059,1007.9,+02.6,077,0124,1709953650,30.013 00,0046,0063,1008.0,+02.4,077,0123,1709953950,30.012 00,0046,0063,1007.9,+02.4,077,0124,1709954250,30.01 00,0046,0063,1007.9,+02.5,078,0135,1709954550,30.021 00,0046,0063,1008.0,+02.3,078,0127,1709954850,30.164 00,0044,0059,1008.1,+02.2,078,0128,1709955150,30.161 00,0050,0068,1007.9,+02.4,078,0150,1709955450,30.162 00,0052,0070,1008.3,+02.5,079,0158,1709955750,30.161 00,0048,0065,1008.0,+02.6,079,0130,1709956050,30.161 00,0048,0065,1008.0,+02.6,079,0135,1709956350,30.16 00,0047,0064,1007.9,+02.6,079,0127,1709956650,30.154 00,0052,0070,1008.1,+02.5,079,0116,1709956950,30.15 00,0048,0065,1008.2,+02.3,081,0155,1709957250,30.153 00,0051,0069,1008.0,+02.4,080,0141,1709957550,30.152 00,0051,0069,1008.1,+02.5,080,0125,1709957850,30.149 00,0050,0068,1008.1,+02.4,081,0116,1709958150,30.16 00,0054,0073,1008.2,+02.4,081,0110,1709958450,30.301 00,0049,0066,1008.0,+02.3,081,0113,1709958750,30.301 00,0052,0070,1008.0,+02.2,081,0106,1709959050,30.299 00,0054,0073,1008.4,+02.4,080,0135,1709959350,30.298 00,0050,0068,1008.3,+02.4,080,0132,1709959650,30.298 00,0049,0066,1008.4,+02.5,080,0125,1709959950,30.295 00,0051,0069,1008.2,+02.5,079,0127,1709960250,30.292 00,0046,0063,1008.3,+02.5,080,0130,1709960550,30.291 00,0052,0070,1008.5,+02.9,080,0112,1709960850,30.29 00,0050,0068,1008.4,+02.9,080,0114,1709961150,30.287 00,0051,0069,1008.3,+03.0,081,0106,1709961450,30.284 00,0048,0065,1008.8,+03.2,081,0111,1709961750,30.292 00,0048,0065,1008.6,+03.2,081,0107,1709962050,30.438 00,0049,0066,1008.5,+03.2,080,0133,1709962350,30.438 00,0051,0069,1008.4,+03.1,080,0141,1709962650,30.435 00,0048,0065,1008.5,+03.1,081,0121,1709962950,30.432 00,0048,0065,1008.6,+02.9,081,0146,1709963250,30.433 00,0048,0065,1008.6,+03.1,081,0148,1709963550,30.428 00,0049,0066,1008.6,+03.2,081,0136,1709963850,30.426 00,0052,0070,1008.7,+03.2,082,0134,1709964150,30.425 00,0052,0070,1008.5,+03.5,081,0142,1709964450,30.424 00,0090,0121,1008.7,+03.6,081,0136,1709964750,30.421 00,0140,0188,1008.8,+03.7,081,0123,1709965050,30.42 00,0071,0096,1008.5,+03.8,080,0129,1709965350,30.426 00,0060,0080,1009.0,+04.0,080,0118,1709965650,30.57 00,0061,0081,1009.1,+04.0,080,0136,1709965950,30.568 00,0047,0064,1008.7,+04.2,080,0117,1709966250,30.566 00,0046,0063,1008.7,+04.5,079,0106,1709966550,30.564 00,0048,0065,1008.8,+04.5,079,0106,1709966850,30.563 00,0046,0063,1008.8,+04.6,079,0118,1709967150,30.559 00,0043,0058,1009.0,+04.8,078,0130,1709967450,30.558 00,0043,0058,1009.1,+04.9,078,0114,1709967750,30.552 00,0043,0058,1009.1,+05.0,076,0132,1709968050,30.553 00,0041,0055,1009.1,+05.2,075,0132,1709968350,30.548 00,0039,0053,1009.0,+05.4,074,0131,1709968650,30.545 00,0034,0047,1009.1,+05.4,073,0128,1709968950,30.556 00,0034,0047,1009.0,+05.5,072,0139,1709969250,30.698 00,0037,0050,1009.2,+05.6,071,0118,1709969550,30.697 00,0033,0045,1009.1,+05.8,072,0120,1709969850,30.693 00,0033,0045,1009.2,+05.8,071,0111,1709970150,30.692 00,0030,0042,1009.2,+05.9,071,0150,1709970450,30.685 00,0031,0043,1009.0,+06.2,069,0119,1709970750,30.684 00,0025,0034,1009.3,+06.3,068,0138,1709971050,30.68 00,0028,0038,1008.9,+06.4,070,0134,1709971350,30.678 00,0027,0037,1009.2,+06.7,068,0107,1709971650,30.675 00,0020,0027,1009.3,+06.7,065,0139,1709971950,30.669 00,0021,0028,1009.0,+06.4,063,0132,1709972250,30.668 00,0024,0032,1009.1,+06.8,065,0126,1709972550,30.676 00,0023,0031,1009.2,+06.6,065,0128,1709972850,30.819 00,0024,0032,1009.0,+06.7,064,0137,1709973150,30.814 00,0028,0038,1009.0,+07.0,064,0123,1709973450,30.81 00,0025,0034,1009.0,+07.1,064,0133,1709973750,30.808 00,0023,0031,1009.1,+07.3,064,0127,1709974050,30.806 00,0020,0027,1009.1,+07.3,062,0138,1709974350,30.801 00,0020,0027,1009.0,+07.6,062,0120,1709974650,30.797 00,0022,0029,1009.0,+07.6,061,0100,1709974950,30.793 00,0021,0028,1008.9,+07.7,061,0118,1709975250,30.792 00,0020,0027,1008.8,+07.8,060,0118,1709975550,30.788 00,0021,0028,1008.7,+08.2,059,0134,1709975850,30.782 00,0018,0024,1008.8,+09.2,056,0111,1709976150,30.791 00,0019,0026,1008.7,+09.4,055,0140,1709976450,30.928 00,0018,0024,1008.9,+09.3,056,0105,1709976750,30.926 00,0019,0026,1008.7,+09.8,054,0114,1709977050,30.924 00,0019,0026,1008.9,+10.1,053,0123,1709977350,30.916 00,0018,0024,1008.6,+09.7,052,0138,1709977650,30.91 00,0018,0024,1009.0,+10.7,051,0132,1709977950,30.907 00,0016,0022,1008.6,+11.0,049,0120,1709978250,30.898 00,0016,0022,1008.6,+11.4,048,0129,1709978550,30.904 00,0018,0024,1009.0,+10.4,050,0126,1709978850,30.891 00,0014,0018,1008.9,+10.3,050,0114,1709979150,30.888 00,0018,0024,1008.6,+10.8,048,0126,1709979450,30.882 00,0015,0021,1008.5,+11.3,047,0111,1709979750,30.887 00,0016,0022,1008.7,+11.3,045,0120,1709980051,31.036 00,0015,0021,1008.5,+11.3,047,0142,1709980351,31.021 00,0016,0022,1008.5,+12.6,044,0135,1709980651,31.02 00,0014,0018,1008.6,+11.8,044,0128,1709980951,31.012 00,0014,0018,1008.5,+11.6,044,0133,1709981251,31.005 00,0015,0021,1008.2,+12.3,042,0119,1709981550,30.999 00,0018,0024,1008.2,+13.0,042,0132,1709981850,30.995 00,0018,0024,1008.1,+12.4,042,0150,1709982150,30.99 00,0016,0022,1008.1,+11.4,042,0106,1709982450,30.985 00,0013,0017,1008.2,+11.5,040,0141,1709982750,30.98 00,0015,0021,1008.1,+12.9,040,0133,1709983050,30.972 00,0013,0017,1008.2,+12.5,040,0122,1709983350,30.979 00,0015,0021,1008.2,+13.2,040,0132,1709983651,31.12 00,0013,0017,1007.8,+13.2,039,0147,1709983951,31.115 00,0012,0016,1007.8,+12.6,039,0121,1709984251,31.11 00,0014,0018,1008.2,+13.2,038,0112,1709984551,31.101 00,0016,0022,1007.8,+14.0,036,0126,1709984851,31.095 00,0011,0015,1008.0,+13.7,035,0132,1709985151,31.092 00,0013,0017,1007.8,+13.4,035,0126,1709985451,31.084 00,0012,0016,1007.9,+12.8,037,0142,1709985751,31.081 00,0013,0017,1007.8,+13.0,036,0124,1709986051,31.074 00,0014,0018,1008.0,+13.5,036,0133,1709986351,31.069 00,0014,0018,1007.9,+13.9,037,0138,1709986651,31.062 00,0013,0017,1007.7,+14.3,034,0122,1709986951,31.065 00,0012,0016,1007.9,+13.6,036,0130,1709987251,31.207 00,0011,0015,1007.7,+13.3,036,0120,1709987551,31.231 00,0013,0017,1008.1,+13.9,036,0114,1709987851,31.195 00,0012,0016,1007.8,+14.1,036,0128,1709988151,31.188 00,0011,0015,1008.0,+13.9,035,0107,1709988451,31.181 00,0012,0016,1008.0,+14.2,035,0118,1709988751,31.176 00,0014,0018,1008.0,+13.9,036,0116,1709989051,31.171 00,0013,0017,1007.8,+13.7,036,0126,1709989351,31.17 00,0012,0016,1007.5,+14.0,036,0121,1709989651,31.163 00,0012,0016,1007.7,+13.3,035,0120,1709989951,31.155 00,0010,0013,1007.5,+13.2,036,0135,1709990251,31.151 00,0013,0017,1007.7,+13.8,035,0129,1709990551,31.154 00,0011,0015,1007.6,+14.1,034,0131,1709990851,31.293 00,0013,0017,1007.4,+13.9,035,0105,1709991151,31.291 00,0012,0016,1007.5,+14.0,035,0119,1709991451,31.282 00,0013,0017,1007.5,+13.9,034,0120,1709991751,31.275 00,0012,0016,1007.6,+13.9,034,0102,1709992051,31.271 00,0016,0022,1007.4,+13.5,035,0118,1709992351,31.265 00,0014,0018,1007.5,+14.0,033,0121,1709992651,31.259 00,0012,0016,1007.4,+14.0,033,0128,1709992951,31.255 00,0013,0017,1007.4,+14.0,033,0140,1709993251,31.249 00,0012,0016,1007.4,+13.7,034,0131,1709993551,31.241 00,0013,0017,1007.4,+13.8,035,0128,1709993851,31.237 00,0013,0017,1007.3,+14.2,033,0135,1709994151,31.243 00,0013,0017,1007.1,+14.2,034,0140,1709994451,31.38 00,0013,0017,1007.1,+13.8,035,0140,1709994751,31.374 00,0013,0017,1007.3,+13.7,034,0119,1709995051,31.367 00,0013,0017,1007.1,+13.5,035,0123,1709995351,31.363 00,0012,0016,1007.1,+13.8,034,0111,1709995651,31.355 00,0012,0016,1006.9,+14.0,034,0137,1709995951,31.349 00,0014,0018,1007.0,+13.4,034,0131,1709996251,31.346 00,0012,0016,1006.9,+13.4,034,0118,1709996551,31.341 00,0011,0015,1007.0,+13.5,035,0133,1709996851,31.334 00,0011,0015,1007.1,+13.5,034,0132,1709997151,31.336 00,0012,0016,1006.9,+13.3,035,0134,1709997451,31.322 00,0012,0016,1006.7,+13.0,035,0123,1709997751,31.332 00,0011,0015,1006.9,+13.2,035,0125,1709998051,31.47 00,0011,0015,1006.9,+13.0,035,0114,1709998351,31.467 00,0011,0015,1007.1,+12.8,036,0148,1709998651,31.458 00,0010,0013,1006.9,+12.2,037,0104,1709998951,31.452 00,0015,0021,1006.9,+12.0,039,0125,1709999251,31.444 00,0013,0017,1006.9,+11.9,038,0124,1709999551,31.44 00,0012,0016,1006.8,+11.2,040,0124,1709999851,31.438 00,0012,0016,1006.8,+11.3,040,0133,1710000151,31.431 00,0012,0016,1006.9,+10.9,041,0156,1710000451,31.426 00,0015,0021,1007.0,+10.5,041,0136,1710000751,31.421 00,0012,0016,1007.1,+10.6,041,0124,1710001051,31.416 00,0028,0038,1007.2,+10.2,042,0121,1710001351,31.422 00,0045,0060,1007.0,+09.9,043,0146,1710001651,31.562 00,0132,0178,1007.1,+09.9,043,0149,1710001951,31.556 00,0097,0130,1007.0,+09.8,043,0125,1710002251,31.554 00,0071,0096,1006.9,+09.4,044,0121,1710002551,31.546 00,0063,0086,1007.1,+09.4,045,0114,1710002851,31.541 00,0047,0064,1007.0,+09.4,044,0133,1710003151,31.536 00,0035,0048,1007.2,+09.5,043,0126,1710003451,31.533 00,0029,0039,1006.9,+09.1,044,0131,1710003751,31.527 00,0065,0088,1007.2,+08.9,044,0104,1710004051,31.526 00,0110,0149,1007.0,+09.0,045,0128,1710004351,31.518 00,0075,0101,1007.3,+08.9,045,0143,1710004651,31.516 00,0052,0070,1006.9,+09.0,045,0099,1710004951,31.523 00,0030,0042,1006.9,+08.7,045,0125,1710005251,31.664 00,0026,0036,1007.3,+08.7,046,0129,1710005551,31.66 00,0030,0042,1006.8,+08.4,047,0126,1710005851,31.657 00,0027,0037,1007.3,+08.6,046,0127,1710006151,31.653 00,0019,0026,1007.1,+08.4,047,0129,1710006451,31.648 00,0022,0029,1007.0,+08.7,046,0139,1710006751,31.645 00,0028,0038,1007.4,+08.6,047,0116,1710007051,31.641 00,0026,0036,1007.0,+08.7,046,0127,1710007351,31.634 00,0020,0027,1007.2,+08.6,046,0114,1710007651,31.634 00,0022,0029,1007.2,+08.5,046,0128,1710007951,31.628 00,0022,0029,1007.1,+08.3,046,0115,1710008251,31.622 00,0020,0027,1007.3,+08.4,046,0135,1710008551,31.629 00,0021,0028,1007.1,+08.1,047,0128,1710008851,31.774 00,0021,0028,1007.1,+08.1,047,0130,1710009151,31.767 00,0020,0027,1007.3,+07.9,047,0110,1710009451,31.766 00,0019,0026,1007.5,+07.6,048,0138,1710009751,31.764 00,0018,0024,1007.2,+07.6,048,0111,1710010051,31.757 00,0019,0026,1007.6,+07.6,048,0106,1710010351,31.755 00,0019,0026,1007.4,+07.6,048,0120,1710010651,31.754 00,0022,0029,1007.2,+07.3,049,0111,1710010951,31.749 00,0019,0026,1007.3,+07.0,049,0153,1710011251,31.743 00,0027,0037,1007.0,+07.4,048,0147,1710011551,31.741 00,0019,0026,1007.2,+07.3,048,0123,1710011851,31.735 00,0021,0028,1007.5,+07.3,049,0113,1710012151,31.746 00,0020,0027,1007.4,+07.3,049,0132,1710012451,31.889 00,0021,0028,1007.1,+07.1,049,0151,1710012751,31.883 00,0020,0027,1007.4,+07.2,049,0135,1710013051,31.881 00,0020,0027,1007.2,+07.0,049,0107,1710013351,31.873 00,0021,0028,1007.5,+06.8,050,0129,1710013651,31.871 00,0020,0027,1007.1,+06.7,050,0137,1710013951,31.871 00,0020,0027,1007.2,+06.6,050,0113,1710014251,31.866 00,0018,0024,1007.0,+06.2,052,0135,1710014551,31.863 00,0017,0023,1007.1,+06.4,051,0143,1710014851,31.859 00,0018,0024,1007.0,+06.4,051,0107,1710015151,31.857 00,0020,0027,1007.1,+06.3,052,0129,1710015451,31.853 00,0016,0022,1007.0,+05.9,053,0115,1710015751,31.865 00,0018,0024,1006.8,+05.5,055,0113,1710016052,32.005 00,0021,0028,1006.9,+05.3,056,0146,1710016352,32.006 00,0019,0026,1006.8,+05.1,058,0140,1710016652,32.001 00,0021,0028,1006.7,+05.2,058,0128,1710016951,31.996 00,0022,0029,1006.8,+05.0,058,0099,1710017251,31.992 00,0021,0028,1006.7,+05.1,059,0110,1710017551,31.991 00,0022,0029,1006.7,+05.1,059,0106,1710017851,31.99 00,0018,0024,1006.7,+05.1,058,0130,1710018151,31.987 00,0020,0027,1006.6,+05.1,059,0142,1710018451,31.983 00,0020,0027,1006.7,+05.0,059,0117,1710018751,31.981 00,0020,0027,1006.6,+05.0,059,0131,1710019051,31.977 00,0021,0028,1006.6,+04.7,060,0119,1710019351,31.99 00,0019,0026,1006.8,+04.5,061,0125,1710019652,32.131 00,0021,0028,1006.8,+04.4,061,0122,1710019952,32.127 00,0021,0028,1006.7,+04.1,062,0137,1710020252,32.125 00,0021,0028,1006.5,+04.3,062,0114,1710020552,32.12 00,0023,0031,1006.7,+04.4,062,0147,1710020852,32.121 00,0021,0028,1006.4,+04.5,062,0128,1710021152,32.119 00,0023,0031,1006.4,+04.7,062,0124,1710021452,32.116 00,0024,0032,1006.6,+04.7,062,0143,1710021752,32.113 00,0021,0028,1006.6,+04.6,062,0128,1710022052,32.112 00,0024,0032,1006.4,+04.6,062,0138,1710022352,32.109 00,0023,0031,1006.6,+04.6,062,0118,1710022652,32.103 00,0024,0032,1006.4,+04.6,061,0120,1710022952,32.116 00,0022,0029,1006.5,+04.3,062,0119,1710023252,32.258 00,0025,0034,1006.4,+04.3,062,0123,1710023552,32.255 00,0026,0036,1006.7,+04.1,062,0113,1710023852,32.251 00,0026,0036,1006.7,+04.2,062,0122,1710024152,32.251 00,0029,0039,1006.7,+04.0,063,0130,1710024452,32.248 00,0026,0036,1006.8,+04.2,063,0111,1710024752,32.243 00,0023,0031,1006.8,+04.2,062,0123,1710025052,32.242 00,0021,0028,1006.4,+04.2,062,0135,1710025352,32.239 00,0021,0028,1006.7,+04.2,062,0117,1710025652,32.236 00,0036,0049,1006.6,+04.2,062,0127,1710025952,32.236 00,0021,0028,1006.8,+04.2,062,0133,1710026252,32.232 00,0023,0031,1006.8,+04.1,062,0130,1710026552,32.244 00,0020,0027,1006.8,+03.8,063,0148,1710026852,32.388 00,0019,0026,1006.9,+03.8,063,0126,1710027152,32.384 00,0021,0028,1006.8,+04.0,062,0127,1710027452,32.381 00,0021,0028,1006.5,+03.7,063,0111,1710027752,32.381 00,0020,0027,1006.3,+03.4,064,0130,1710028052,32.375 00,0020,0027,1006.5,+03.6,064,0135,1710028352,32.374 00,0023,0031,1006.3,+03.8,064,0107,1710028652,32.373 00,0025,0034,1006.2,+03.6,065,0125,1710028952,32.371 00,0030,0042,1006.4,+03.5,065,0140,1710029252,32.371 00,0035,0048,1006.3,+03.4,065,0111,1710029552,32.365 00,0032,0044,1006.4,+03.6,064,0123,1710029852,32.367 00,0044,0059,1006.1,+03.4,065,0124,1710030152,32.374 00,0026,0036,1005.9,+03.6,065,0122,1710030452,32.517 00,0025,0034,1006.1,+03.3,065,0114,1710030752,32.515 00,0023,0031,1006.2,+03.4,066,0142,1710031052,32.517 00,0024,0032,1005.8,+03.2,066,0111,1710031352,32.516 00,0025,0034,1006.0,+02.9,067,0160,1710031652,32.512 00,0023,0031,1005.9,+03.0,068,0156,1710031952,32.51 00,0024,0032,1005.6,+02.6,068,0124,1710032252,32.516 00,0023,0031,1006.0,+02.5,069,0114,1710032552,32.505 00,0024,0032,1005.9,+02.9,068,0120,1710032852,32.506 00,0025,0034,1005.7,+02.6,069,0116,1710033152,32.501 00,0024,0032,1006.1,+02.7,069,0135,1710033452,32.503 00,0025,0034,1005.9,+03.0,069,0116,1710033752,32.514 00,0025,0034,1005.9,+02.8,069,0122,1710034052,32.652 00,0023,0031,1005.8,+02.8,069,0114,1710034352,32.652 00,0025,0034,1005.7,+02.9,070,0136,1710034652,32.647 00,0024,0032,1005.8,+03.0,070,0149,1710034952,32.649 00,0022,0029,1005.7,+02.9,069,0138,1710035252,32.645 00,0025,0034,1006.0,+02.7,070,0129,1710035552,32.644 00,0022,0029,1005.8,+02.9,069,0113,1710035852,32.643 00,0023,0031,1005.9,+02.7,070,0127,1710036152,32.639 00,0025,0034,1005.7,+02.5,071,0150,1710036452,32.64 00,0026,0036,1005.4,+02.5,071,0144,1710036752,32.639 00,0022,0029,1005.8,+02.7,070,0113,1710037652,32.791 00,0024,0032,1005.6,+02.2,071,0132,1710038552,32.789 00,0024,0032,1005.9,+01.9,072,0136,1710038852,32.785 00,0024,0032,1005.8,+02.0,072,0130,1710039152,32.786 00,0025,0034,1005.9,+02.0,072,0127,1710039452,32.783 00,0026,0036,1005.5,+02.0,072,0103,1710039752,32.587 00,0026,0036,1005.8,+02.0,072,0123,1710040052,32.782 00,0024,0032,1005.9,+02.1,073,0127,1710041252,32.934 00,0026,0036,1005.7,+02.4,073,0129,1710041552,32.931 00,0025,0034,1005.7,+02.5,073,0126,1710041852,32.929 00,0024,0032,1005.6,+02.5,073,0147,1710042152,32.925 00,0027,0037,1005.6,+02.4,072,0127,1710042452,32.925 00,0023,0031,1005.9,+02.3,072,0131,1710042752,32.925 00,0023,0031,1005.4,+02.0,073,0115,1710043052,32.924 00,0025,0034,1005.9,+02.1,073,0125,1710043352,32.919 00,0025,0034,1005.5,+02.1,073,0128,1710043652,32.921 00,0025,0034,1005.5,+02.2,073,0093,1710043952,32.92 00,0026,0036,1005.9,+02.4,073,0108,1710044252,32.915 00,0026,0036,1005.6,+02.2,073,0149,1710044552,32.928 00,0025,0034,1005.7,+02.2,073,0131,1710044853,33.073 00,0026,0036,1005.7,+01.9,073,0122,1710045153,33.069 00,0026,0036,1005.7,+02.1,074,0121,1710045453,33.067 00,0024,0032,1005.7,+02.1,074,0111,1710045753,33.065 00,0026,0036,1006.0,+02.4,074,0133,1710046053,33.066 00,0024,0032,1005.4,+02.2,074,0117,1710046353,33.064 00,0024,0032,1005.6,+02.4,074,0109,1710046653,33.063 00,0025,0034,1005.6,+02.8,073,0121,1710046953,33.06 00,0025,0034,1005.7,+02.9,072,0122,1710047253,33.059 00,0026,0036,1005.8,+03.0,072,0132,1710047553,33.056 00,0026,0036,1005.6,+03.1,072,0118,1710047853,33.055 00,0027,0037,1005.8,+03.5,071,0117,1710048153,33.069 00,0023,0031,1006.0,+03.3,072,0128,1710048453,33.209 00,0025,0034,1005.8,+03.6,071,0114,1710048753,33.206 00,0029,0039,1006.0,+03.8,071,0109,1710049053,33.205 00,0031,0043,1006.1,+04.1,070,0141,1710049353,33.202 00,0024,0032,1006.2,+04.2,070,0110,1710049653,33.204 00,0039,0053,1006.1,+04.4,070,0121,1710049953,33.198 00,0036,0049,1006.2,+04.7,070,0118,1710050253,33.198 00,0023,0031,1006.3,+05.0,069,0128,1710050553,33.196 00,0026,0036,1006.1,+05.2,068,0116,1710050853,33.193 00,0022,0029,1006.2,+05.6,066,0142,1710051153,33.191 00,0023,0031,1006.0,+05.5,066,0140,1710051453,33.189 00,0022,0029,1006.2,+06.0,065,0121,1710051753,33.2 00,0021,0028,1006.1,+06.4,063,0139,1710052053,33.34 00,0022,0029,1006.0,+06.2,063,0136,1710052353,33.333 00,0022,0029,1006.1,+06.6,062,0140,1710052653,33.331 00,0021,0028,1006.1,+06.9,063,0139,1710052953,33.33 00,0022,0029,1006.3,+07.0,061,0142,1710053253,33.322 00,0022,0029,1006.2,+07.4,061,0134,1710053553,33.317 00,0019,0026,1006.1,+07.9,060,0125,1710053853,33.316 00,0020,0027,1006.2,+08.0,059,0121,1710054153,33.314 00,0019,0026,1006.3,+08.8,057,0125,1710054453,33.306 00,0023,0031,1006.1,+09.0,055,0105,1710054753,33.305 00,0017,0023,1006.3,+09.2,054,0108,1710055053,33.298 00,0020,0027,1006.2,+09.8,053,0117,1710055353,33.31 00,0017,0023,1006.4,+09.9,053,0123,1710055653,33.447 00,0015,0021,1006.1,+10.1,051,0125,1710055953,33.445 00,0015,0021,1006.4,+10.8,049,0121,1710056253,33.441 00,0018,0024,1006.5,+10.9,048,0114,1710056553,33.436 00,0015,0021,1006.2,+11.4,045,0135,1710056853,33.428 00,0013,0017,1006.5,+11.7,045,0112,1710057153,33.426 00,0015,0021,1006.6,+12.0,040,0115,1710057453,33.421 00,0013,0017,1006.4,+12.8,040,0120,1710057753,33.412 00,0011,0015,1006.3,+13.4,039,0130,1710058053,33.41 00,0013,0017,1006.3,+13.4,037,0120,1710058353,33.406 00,0010,0013,1006.4,+13.3,036,0114,1710058653,33.401 00,0009,0012,1006.6,+14.0,036,0114,1710058953,33.408 00,0007,0010,1006.3,+13.5,031,0114,1710059253,33.542 00,0008,0011,1006.6,+13.5,031,0127,1710059553,33.538 00,0008,0011,1006.3,+13.9,030,0140,1710059853,33.533 00,0007,0010,1006.6,+14.3,025,0115,1710060153,33.526 00,0007,0010,1006.5,+14.3,026,0128,1710060453,33.52 00,0006,0008,1006.5,+14.4,024,0127,1710060753,33.515 00,0006,0008,1006.3,+14.5,026,0130,1710061053,33.509 00,0007,0010,1006.3,+14.5,026,0125,1710061353,33.506 00,0008,0011,1006.2,+14.5,025,0128,1710061653,33.499 00,0009,0012,1006.2,+14.9,025,0121,1710061953,33.492 00,0007,0010,1006.1,+14.5,024,0127,1710062253,33.484 00,0008,0011,1006.2,+14.2,026,0112,1710062553,33.495 00,0007,0010,1005.9,+14.4,026,0118,1710062853,33.635 00,0008,0011,1006.1,+14.6,025,0123,1710063153,33.629 00,0007,0010,1006.0,+14.8,025,0131,1710063453,33.624 00,0007,0010,1005.9,+15.1,025,0124,1710063753,33.618 00,0009,0012,1006.2,+15.2,026,0129,1710064053,33.612 00,0006,0008,1005.6,+15.7,026,0127,1710064353,33.606 00,0006,0008,1005.8,+16.4,025,0129,1710064653,33.601 00,0007,0010,1005.9,+16.3,025,0124,1710064953,33.593 00,0008,0011,1005.7,+16.5,025,0123,1710065253,33.586 00,0007,0010,1005.7,+16.5,025,0115,1710065553,33.581 00,0007,0010,1005.6,+16.8,025,0122,1710065853,33.576 00,0007,0010,1005.7,+16.7,026,0130,1710066153,33.583 00,0008,0011,1005.8,+16.6,025,0133,1710066453,33.715 00,0006,0008,1005.6,+16.8,025,0133,1710066753,33.709 00,0007,0010,1005.4,+17.0,024,0116,1710067053,33.706 00,0007,0010,1005.5,+18.0,021,0128,1710067353,33.698 00,0009,0012,1005.5,+17.1,023,0127,1710067653,33.69 00,0006,0008,1005.3,+17.4,023,0140,1710067953,33.684 00,0006,0008,1005.4,+17.3,021,0113,1710068253,33.678 00,0006,0008,1005.0,+16.6,022,0104,1710068553,33.67 00,0006,0008,1005.1,+17.0,022,0138,1710068853,33.666 00,0006,0008,1005.2,+18.5,020,0109,1710069153,33.658 00,0007,0010,1005.1,+18.5,019,0127,1710069453,33.649 00,0005,0007,1004.9,+19.8,019,0108,1710069753,33.657 00,0007,0010,1004.9,+18.7,019,0112,1710070053,33.795 00,0008,0011,1004.7,+19.6,019,0124,1710070353,33.789 00,0006,0008,1005.1,+18.5,020,0133,1710070653,33.782 00,0006,0008,1004.8,+17.5,020,0116,1710070953,33.771 00,0006,0008,1005.2,+17.0,022,0121,1710071253,33.769 00,0006,0008,1005.0,+16.9,022,0116,1710071553,33.763 00,0007,0010,1004.8,+17.5,022,0127,1710071853,33.754 00,0007,0010,1004.8,+17.6,022,0135,1710072153,33.749 00,0005,0007,1004.8,+17.4,022,0146,1710072453,33.739 00,0006,0008,1004.9,+17.2,022,0111,1710072753,33.735 00,0007,0010,1004.8,+17.2,023,0133,1710073053,33.725 00,0006,0008,1004.5,+17.4,022,0139,1710073353,33.738 00,0006,0008,1004.5,+17.7,022,0140,1710073653,33.875 00,0005,0007,1004.7,+18.6,022,0115,1710073953,33.866 00,0006,0008,1004.6,+18.1,022,0132,1710074253,33.86 00,0009,0012,1004.4,+18.2,022,0118,1710074553,33.851 00,0006,0008,1004.6,+17.5,023,0129,1710074853,33.846 00,0006,0008,1004.5,+18.5,022,0130,1710075153,33.837 00,0005,0007,1004.5,+17.6,022,0120,1710075453,33.831 00,0005,0007,1004.4,+17.5,023,0119,1710075753,33.826 00,0006,0008,1004.5,+17.7,022,0126,1710076053,33.819 00,0006,0008,1004.2,+17.6,023,0119,1710076353,33.81 00,0007,0010,1004.0,+18.2,022,0129,1710076653,33.808 00,0005,0007,1004.0,+18.5,023,0129,1710076953,33.811 00,0005,0007,1004.0,+18.3,023,0122,1710077253,33.952 00,0006,0008,1003.9,+17.8,024,0127,1710077553,33.944 00,0006,0008,1003.9,+17.7,024,0128,1710077853,33.938 00,0009,0012,1003.9,+18.5,022,0110,1710078153,33.929 00,0004,0006,1003.8,+18.5,024,0132,1710078453,33.923 00,0007,0010,1003.9,+18.9,023,0124,1710078753,33.92 00,0005,0007,1003.7,+18.4,022,0123,1710079053,33.913 00,0006,0008,1003.8,+18.6,023,0121,1710079353,33.905 00,0005,0007,1004.0,+18.3,022,0138,1710079653,33.896 00,0006,0008,1003.8,+18.1,022,0112,1710079953,33.891 00,0007,0010,1004.1,+18.0,023,0110,1710080253,33.884 00,0005,0007,1003.8,+18.5,022,0132,1710080553,33.89 00,0008,0011,1003.8,+18.2,023,0132,1710080854,34.024 00,0006,0008,1004.2,+18.0,023,0117,1710081154,34.02 00,0006,0008,1004.1,+17.6,024,0115,1710081454,34.014 00,0007,0010,1003.9,+17.7,023,0125,1710081754,34.006 00,0006,0008,1003.9,+17.9,023,0104,1710082053,33.998 00,0007,0010,1004.2,+18.0,024,0124,1710082353,33.995 00,0010,0013,1004.3,+17.7,024,0118,1710082653,33.992 00,0007,0010,1004.3,+17.7,024,0115,1710082953,33.979 00,0008,0011,1004.2,+17.6,025,0125,1710083253,33.975 00,0006,0008,1004.1,+17.6,025,0129,1710083553,33.969 00,0006,0008,1004.1,+17.3,025,0118,1710083853,33.962 00,0007,0010,1003.9,+17.2,025,0127,1710084153,33.967 00,0007,0010,1003.8,+16.8,026,0119,1710084454,34.103 00,0006,0008,1003.9,+16.5,027,0129,1710084754,34.095 00,0006,0008,1003.8,+16.3,027,0117,1710085054,34.092 00,0007,0010,1003.6,+16.2,028,0130,1710085354,34.087 00,0007,0010,1003.6,+15.9,028,0137,1710085654,34.079 00,0008,0011,1003.7,+15.8,029,0118,1710085954,34.071 00,0009,0012,1003.8,+15.3,030,0128,1710086254,34.063 00,0008,0011,1003.8,+15.3,030,0138,1710086554,34.058 00,0006,0008,1004.0,+15.0,030,0133,1710086854,34.054 00,0007,0010,1004.0,+14.6,032,0158,1710087154,34.046 00,0011,0015,1004.0,+14.3,033,0128,1710087454,34.042 00,0006,0008,1004.0,+13.8,034,0127,1710087754,34.048 00,0007,0010,1004.1,+13.9,034,0108,1710088054,34.188 00,0008,0011,1004.0,+13.5,034,0117,1710088354,34.18 00,0007,0010,1003.8,+13.7,034,0123,1710088654,34.174 00,0008,0011,1004.1,+13.4,035,0143,1710088954,34.168 00,0010,0013,1003.9,+13.4,034,0115,1710089254,34.159 00,0009,0012,1004.0,+13.1,035,0120,1710089554,34.158 00,0007,0010,1004.3,+13.0,035,0119,1710089854,34.149 00,0008,0011,1004.1,+13.1,035,0118,1710090154,34.143 00,0013,0017,1004.2,+12.7,036,0117,1710090454,34.14 00,0011,0015,1004.6,+11.9,037,0129,1710090754,34.131 00,0010,0013,1004.4,+12.6,036,0116,1710091054,34.128 00,0009,0012,1004.3,+12.2,036,0125,1710091354,34.138 00,0009,0012,1004.5,+12.8,035,0109,1710091654,34.272 00,0018,0024,1004.5,+12.4,036,0139,1710091954,34.269 00,0011,0015,1004.4,+12.5,036,0117,1710092254,34.261 00,0009,0012,1004.3,+12.4,036,0102,1710092554,34.259 00,0009,0012,1004.4,+12.5,039,0133,1710092854,34.252 00,0010,0013,1004.5,+12.4,042,0125,1710093154,34.244 00,0012,0016,1004.6,+12.5,042,0100,1710093454,34.244 00,0011,0015,1004.4,+12.2,043,0116,1710093754,34.236 00,0013,0017,1004.8,+12.2,045,0115,1710094054,34.233 00,0018,0024,1004.6,+11.9,046,0131,1710094354,34.224 00,0017,0023,1004.6,+12.0,045,0124,1710094654,34.22 00,0011,0015,1005.1,+11.8,047,0111,1710094954,34.23 00,0012,0016,1004.5,+11.2,051,0138,1710095254,34.367 00,0014,0018,1004.6,+11.2,052,0129,1710095554,34.362 00,0013,0017,1004.8,+11.1,052,0120,1710095854,34.359 00,0018,0024,1004.7,+10.9,054,0111,1710096154,34.355 00,0016,0022,1004.6,+10.5,055,0121,1710096454,34.349 00,0016,0022,1004.8,+10.4,056,0112,1710096754,34.343 00,0016,0022,1004.6,+10.1,057,0118,1710097054,34.342 00,0017,0023,1004.9,+10.3,057,0107,1710097354,34.334 00,0017,0023,1004.4,+10.2,058,0108,1710097654,34.329 00,0016,0022,1004.4,+10.2,059,0122,1710097954,34.325 00,0016,0022,1004.6,+10.1,059,0127,1710098254,34.317 00,0016,0022,1004.7,+10.2,059,0108,1710098554,34.327 00,0017,0023,1005.0,+10.1,060,0110,1710098854,34.47 00,0018,0024,1005.0,+10.1,060,0124,1710099154,34.467 00,0018,0024,1005.0,+10.0,060,0124,1710099454,34.457 00,0017,0023,1004.7,+10.2,060,0122,1710099754,34.456 00,0017,0023,1004.7,+09.9,061,0128,1710100054,34.45 00,0017,0023,1004.8,+09.9,060,0121,1710100354,34.446 00,0017,0023,1004.6,+09.7,061,0135,1710100654,34.44 00,0018,0024,1004.8,+09.6,062,0141,1710100954,34.437 00,0016,0022,1004.8,+09.6,062,0119,1710101254,34.434 00,0016,0022,1004.5,+09.4,063,0123,1710101554,34.427 00,0019,0026,1004.8,+09.5,062,0114,1710101854,34.422 00,0019,0026,1004.4,+09.4,062,0116,1710102154,34.435 00,0017,0023,1004.5,+09.5,062,0128,1710102454,34.574 00,0017,0023,1004.6,+09.5,062,0126,1710102754,34.568 00,0018,0024,1004.8,+09.2,063,0135,1710103054,34.564 00,0018,0024,1004.9,+09.2,063,0121,1710103354,34.559 00,0017,0023,1004.5,+09.4,062,0129,1710103654,34.557 00,0018,0024,1004.6,+09.4,063,0151,1710103954,34.549 00,0017,0023,1004.6,+09.4,062,0118,1710104254,34.548 00,0017,0023,1004.8,+08.9,064,0120,1710104554,34.543 00,0018,0024,1004.6,+08.8,065,0125,1710104854,34.537 00,0017,0023,1004.4,+09.0,064,0127,1710105154,34.534 00,0018,0024,1004.7,+08.9,065,0133,1710105454,34.533 00,0015,0021,1004.6,+08.8,065,0132,1710105754,34.543 00,0017,0023,1004.5,+08.9,064,0115,1710106054,34.68 00,0019,0026,1004.6,+09.0,064,0104,1710106354,34.679 00,0018,0024,1004.7,+08.5,065,0100,1710106654,34.674 00,0018,0024,1004.7,+08.4,066,0121,1710106954,34.669 00,0023,0031,1004.7,+08.2,066,0124,1710107254,34.669 00,0025,0034,1004.5,+08.3,066,0122,1710107554,34.66 00,0033,0045,1004.7,+08.4,065,0140,1710107854,34.657 00,0041,0055,1004.7,+08.4,065,0115,1710108154,34.655 00,0047,0064,1004.8,+08.5,065,0122,1710108454,34.651 00,0061,0081,1004.7,+08.2,066,0117,1710108754,34.644 00,0051,0069,1004.8,+08.1,066,0147,1710109054,34.643 00,0026,0036,1004.5,+08.3,065,0139,1710109354,34.65 00,0017,0023,1004.4,+08.2,066,0128,1710109654,34.789 00,0017,0023,1004.4,+08.2,066,0123,1710109954,34.786 00,0018,0024,1004.5,+08.2,065,0111,1710110254,34.781 00,0017,0023,1004.4,+08.3,065,0139,1710110554,34.778 00,0016,0022,1004.6,+08.1,066,0141,1710110854,34.774 00,0018,0024,1004.6,+08.0,066,0125,1710111154,34.768 00,0017,0023,1004.5,+08.0,066,0126,1710111454,34.768 00,0017,0023,1004.7,+07.9,066,0123,1710111754,34.762 00,0015,0021,1004.7,+07.9,066,0124,1710112054,34.76 00,0018,0024,1004.4,+07.9,066,0109,1710112354,34.755 00,0019,0026,1004.2,+07.9,067,0106,1710112654,34.753 00,0017,0023,1004.4,+08.0,066,0135,1710112954,34.76 00,0018,0024,1004.3,+07.9,066,0136,1710113254,34.899 00,0020,0027,1004.2,+07.9,066,0116,1710113554,34.896 00,0018,0024,1004.2,+07.9,065,0113,1710113854,34.894 00,0017,0023,1004.2,+07.9,066,0131,1710114154,34.89 00,0018,0024,1004.4,+07.6,067,0121,1710114454,34.885 00,0019,0026,1004.5,+07.2,068,0117,1710114754,34.882 00,0018,0024,1004.4,+07.2,068,0128,1710115054,34.88 00,0017,0023,1004.4,+07.3,068,0121,1710115354,34.875 00,0018,0024,1004.1,+07.1,069,0133,1710115654,34.874 00,0019,0026,1004.2,+07.5,068,0124,1710115954,34.868 00,0020,0027,1004.0,+07.4,068,0142,1710116254,34.866 00,0016,0022,1004.0,+07.7,067,0134,1710116554,34.875 00,0022,0029,1004.1,+07.5,067,0103,1710116855,35.015 00,0021,0028,1004.2,+07.3,068,0122,1710117155,35.011 00,0017,0023,1004.2,+07.8,066,0123,1710117455,35.009 00,0020,0027,1004.1,+07.4,068,0123,1710117755,35.003 00,0019,0026,1004.2,+07.4,067,0130,1710118055,35.001 00,0020,0027,1004.2,+07.5,067,0127,1710118354,34.997 00,0019,0026,1004.3,+07.4,068,0133,1710118654,34.994 00,0018,0024,1004.1,+07.4,067,0142,1710118954,34.988 00,0024,0032,1004.1,+07.4,068,0133,1710119254,34.984 00,0022,0029,1004.3,+07.6,067,0131,1710119554,34.983 00,0022,0029,1004.0,+07.3,069,0094,1710119854,34.978 00,0023,0031,1003.7,+07.3,068,0136,1710120154,34.988 00,0024,0032,1003.8,+07.3,068,0141,1710120455,35.129 00,0025,0034,1003.8,+07.2,069,0118,1710120755,35.126 00,0024,0032,1003.8,+07.2,069,0138,1710121055,35.121 00,0027,0037,1004.1,+07.3,069,0120,1710121355,35.117 00,0027,0037,1004.0,+07.3,069,0123,1710121655,35.115 00,0027,0037,1004.1,+07.4,068,0117,1710121955,35.111 00,0026,0036,1003.8,+07.4,068,0110,1710122255,35.106 00,0028,0038,1003.9,+07.3,069,0119,1710122555,35.104 00,0029,0039,1003.9,+07.2,069,0117,1710122855,35.099 00,0028,0038,1003.9,+07.0,071,0112,1710123155,35.097 00,0025,0034,1004.0,+07.0,070,0118,1710123455,35.095 00,0027,0037,1004.0,+06.7,070,0125,1710123755,35.105 00,0030,0042,1004.2,+06.5,070,0132,1710124055,35.239 00,0030,0042,1004.1,+06.7,071,0109,1710124355,35.238 00,0028,0038,1004.0,+06.5,071,0130,1710124655,35.232 00,0027,0037,1003.7,+06.3,072,0128,1710124955,35.232 00,0028,0038,1004.0,+06.5,072,0125,1710125255,35.226 00,0029,0039,1004.0,+06.5,072,0124,1710125555,35.226 00,0028,0038,1004.1,+06.7,073,0131,1710125855,35.222 00,0032,0044,1004.4,+07.0,072,0136,1710126155,35.217 00,0028,0038,1004.2,+06.8,073,0125,1710126455,35.215 00,0029,0039,1004.4,+06.6,073,0136,1710126755,35.211 00,0047,0064,1004.2,+06.6,073,0104,1710127055,35.211 00,0031,0043,1004.1,+06.7,074,0120,1710127355,35.219 00,0031,0043,1004.4,+06.8,074,0123,1710127655,35.356 00,0030,0042,1004.2,+06.7,074,0118,1710127955,35.352 00,0031,0043,1004.4,+06.8,074,0134,1710128255,35.352 00,0035,0048,1004.2,+07.1,074,0117,1710128555,35.347 00,0029,0039,1004.1,+07.0,074,0143,1710128855,35.343 00,0029,0039,1003.9,+06.9,074,0118,1710129155,35.341 00,0030,0042,1003.7,+06.6,075,0128,1710129455,35.339 00,0031,0043,1004.4,+06.8,075,0130,1710129755,35.333 00,0034,0047,1003.9,+06.9,075,0125,1710130055,35.333 00,0032,0044,1004.3,+06.8,075,0121,1710130355,35.328 00,0030,0042,1003.7,+06.6,076,0123,1710130655,35.326 00,0032,0044,1004.0,+06.6,076,0127,1710130955,35.334 00,0031,0043,1003.7,+06.6,076,0131,1710131255,35.475 00,0029,0039,1004.3,+06.4,077,0121,1710131555,35.473 00,0033,0045,1003.9,+06.5,077,0119,1710131855,35.47 00,0031,0043,1003.8,+06.5,077,0136,1710132155,35.465 00,0030,0042,1003.8,+06.6,077,0107,1710132455,35.465 00,0031,0043,1004.0,+06.6,078,0106,1710132755,35.46 00,0028,0038,1004.4,+06.6,077,0113,1710133055,35.456 00,0031,0043,1004.0,+06.7,077,0105,1710133355,35.455 00,0028,0038,1004.1,+06.7,077,0132,1710133655,35.452 00,0029,0039,1004.3,+06.8,077,0140,1710133955,35.45 00,0030,0042,1004.3,+06.9,077,0140,1710134255,35.447 00,0025,0034,1004.4,+07.1,077,0111,1710134555,35.456 00,0025,0034,1004.6,+07.3,077,0123,1710134855,35.594 00,0030,0042,1004.5,+07.4,077,0112,1710135155,35.593 00,0025,0034,1004.3,+07.5,076,0111,1710135455,35.588 00,0026,0036,1004.8,+07.6,076,0149,1710135755,35.588 00,0025,0034,1004.6,+07.6,075,0110,1710136055,35.582 00,0027,0037,1004.6,+07.6,075,0131,1710136355,35.578 00,0027,0037,1004.7,+07.6,076,0136,1710136655,35.575 00,0025,0034,1005.0,+07.9,075,0109,1710136955,35.572 00,0027,0037,1004.8,+08.1,075,0103,1710137255,35.568 00,0026,0036,1004.5,+08.4,074,0127,1710137555,35.564 00,0025,0034,1004.7,+08.7,073,0132,1710137855,35.562 00,0026,0036,1004.9,+09.0,072,0130,1710138155,35.571 00,0026,0036,1004.6,+09.1,072,0141,1710138455,35.709 00,0026,0036,1004.9,+09.2,071,0126,1710138755,35.704 00,0026,0036,1004.5,+09.4,071,0137,1710139055,35.699 00,0026,0036,1004.9,+09.6,070,0120,1710139355,35.696 00,0023,0031,1004.7,+09.7,071,0129,1710139655,35.692 00,0031,0043,1004.8,+10.0,070,0121,1710139955,35.688 00,0024,0032,1004.7,+10.5,070,0122,1710140255,35.682 00,0021,0028,1004.6,+10.9,067,0117,1710140555,35.676 00,0020,0027,1004.5,+11.6,064,0133,1710140855,35.676 00,0024,0032,1004.7,+11.9,063,0128,1710141155,35.669 00,0021,0028,1004.7,+12.1,063,0132,1710141455,35.663 00,0023,0031,1004.7,+12.0,063,0114,1710141755,35.674 00,0037,0050,1004.9,+12.5,062,0139,1710142055,35.813 00,0026,0036,1004.9,+12.2,063,0135,1710142355,35.807 00,0020,0027,1005.1,+12.1,063,0109,1710142655,35.801 00,0020,0027,1004.9,+12.1,063,0117,1710142955,35.796 00,0020,0027,1004.5,+11.9,064,0111,1710143255,35.793 00,0018,0024,1004.4,+11.8,065,0123,1710143555,35.785 00,0017,0023,1004.7,+11.7,066,0108,1710143855,35.778 00,0017,0023,1005.0,+11.7,068,0106,1710144155,35.774 00,0018,0024,1005.6,+11.9,069,0141,1710144455,35.769 00,0021,0028,1005.0,+12.0,068,0119,1710144755,35.769 00,0018,0024,1005.0,+12.4,068,0126,1710145055,35.76 00,0016,0022,1004.8,+12.4,067,0117,1710145355,35.768 00,0015,0021,1004.4,+12.6,065,0116,1710145655,35.908 00,0015,0021,1004.1,+12.7,065,0111,1710145955,35.905 00,0014,0018,1004.4,+12.9,064,0155,1710146255,35.899 00,0016,0022,1004.3,+13.2,063,0116,1710146555,35.893 00,0014,0018,1004.3,+13.6,063,0146,1710146855,35.886 00,0014,0018,1004.2,+13.9,060,0120,1710147155,35.885 00,0013,0017,1003.9,+13.9,060,0135,1710147455,35.876 00,0012,0016,1004.2,+13.9,059,0108,1710147755,35.868 00,0013,0017,1003.9,+14.0,059,0107,1710148055,35.866 00,0012,0016,1003.7,+14.3,058,0117,1710148355,35.861 00,0013,0017,1003.6,+14.5,058,0126,1710148655,35.855 00,0012,0016,1003.9,+14.5,058,0146,1710148955,35.86 00,0015,0021,1003.6,+14.7,057,0125,1710149255,35.999 00,0011,0015,1003.5,+14.8,057,0119,1710149555,35.994 00,0012,0016,1003.6,+15.3,056,0137,1710150455,35.977 00,0011,0015,1004.0,+15.4,055,0107,1710151355,35.958 00,0010,0013,1004.2,+15.4,055,0128,1710151655,35.949 00,0012,0016,1004.0,+15.7,055,0100,1710152255,35.939 00,0011,0015,1003.8,+15.6,055,0128,1710152555,35.884 00,0011,0015,1004.0,+15.8,055,0120,1710153456,36.072 00,0013,0017,1004.1,+15.8,054,0121,1710156156,36.034 00,0013,0017,1004.1,+15.7,055,0130,1710156456,36.173 00,0012,0016,1003.8,+15.7,054,0099,1710156756,36.168 00,0015,0021,1003.6,+15.5,055,0140,1710157056,36.162 00,0013,0017,1003.6,+15.6,055,0137,1710157356,36.154 00,0013,0017,1003.7,+15.6,055,0129,1710157656,36.15 00,0012,0016,1003.5,+15.5,055,0132,1710157956,36.143 00,0013,0017,1003.5,+15.5,055,0123,1710158856,36.125 00,0012,0016,1003.8,+15.5,055,0110,1710159156,36.115 00,0015,0021,1003.6,+15.4,055,0116,1710159756,36.118 00,0012,0016,1003.9,+15.7,055,0132,1710160656,36.247 00,0012,0016,1004.2,+15.6,055,0112,1710160956,36.17 00,0011,0015,1004.1,+15.8,054,0118,1710162156,36.213 00,0013,0017,1004.3,+15.8,054,0114,1710162456,36.208 00,0014,0018,1004.0,+15.7,054,0123,1710163356,36.202 00,0013,0017,1003.9,+15.6,055,0136,1710163656,36.338 00,0012,0016,1003.3,+15.3,056,0113,1710164556,36.32 00,0013,0017,1003.3,+15.2,056,0143,1710164856,36.314 00,0012,0016,1003.3,+15.2,057,0141,1710165156,36.31 00,0011,0015,1003.5,+15.1,057,0115,1710165456,36.304 00,0012,0016,1003.0,+14.9,057,0127,1710165756,36.299 00,0016,0022,1002.7,+14.8,057,0124,1710166056,36.295 00,0012,0016,1002.7,+14.7,057,0101,1710166356,36.284 00,0013,0017,1002.7,+14.5,058,0132,1710166656,36.279 00,0012,0016,1002.5,+14.3,059,0130,1710166956,36.29 00,0015,0021,1002.3,+14.3,058,0115,1710167256,36.427 00,0016,0022,1002.7,+14.0,059,0130,1710167556,36.42 00,0017,0023,1002.8,+13.7,060,0124,1710168156,36.409 00,0018,0024,1002.6,+13.6,061,0142,1710168456,36.403 00,0021,0028,1002.6,+13.5,060,0112,1710168756,36.397 00,0017,0023,1002.5,+13.5,061,0104,1710169056,36.393 00,0015,0021,1002.5,+13.3,061,0114,1710169356,36.385 00,0020,0027,1002.7,+13.2,061,0135,1710169656,36.379 00,0019,0026,1002.8,+12.9,062,0122,1710170856,36.517 00,0018,0024,1003.0,+12.5,064,0135,1710172656,36.485 00,0018,0024,1002.9,+12.3,064,0127,1710172956,36.481 00,0019,0026,1003.0,+12.3,064,0112,1710173556,36.472 00,0014,0018,0999.3,+10.1,071,0127,1710210912,12.753 00,0014,0018,0999.4,+10.0,072,0147,1710211212,12.751 00,0013,0017,0999.2,+09.9,073,0122,1710211512,12.744 00,0014,0018,0999.3,+09.8,073,0148,1710211812,12.741 00,0014,0018,0999.3,+09.8,074,0120,1710212112,12.735 00,0013,0017,0999.2,+09.8,072,0125,1710212412,12.733 00,0015,0021,0999.2,+09.7,073,0123,1710212712,12.728 00,0016,0022,0999.1,+09.5,075,0122,1710213012,12.724 00,0013,0017,0999.3,+09.5,075,0131,1710213312,12.717 00,0019,0026,0999.3,+09.3,077,0119,1710213612,12.713 00,0015,0021,0999.1,+09.3,076,0116,1710213912,12.801 00,0016,0022,0999.1,+09.3,077,0137,1710214212,12.866 00,0017,0023,0999.2,+09.3,077,0131,1710214512,12.858 00,0017,0023,0999.4,+09.2,078,0123,1710214812,12.857 00,0017,0023,0999.5,+09.2,077,0146,1710215112,12.851 00,0016,0022,0999.2,+09.2,078,0114,1710215412,12.846 00,0016,0022,0999.0,+09.2,078,0130,1710215712,12.842 00,0014,0018,0999.0,+09.2,077,0113,1710216012,12.836 00,0015,0021,0999.0,+09.2,077,0143,1710216312,12.834 00,0014,0018,0999.0,+09.3,078,0111,1710216612,12.831 00,0013,0017,0999.1,+09.3,077,0124,1710216912,12.825 00,0016,0022,0999.1,+09.2,078,0130,1710217212,12.823 00,0016,0022,0999.3,+09.1,079,0124,1710217512,12.91 00,0017,0023,0998.9,+09.0,080,0108,1710217812,12.972 00,0020,0027,0999.1,+09.1,079,0121,1710218112,12.967 00,0018,0024,0999.0,+09.0,079,0121,1710218412,12.962 00,0021,0028,0999.1,+09.1,080,0129,1710218712,12.959 00,0018,0024,0999.1,+09.0,081,0117,1710219012,12.958 00,0017,0023,0998.9,+09.0,080,0112,1710219312,12.952 00,0019,0026,0998.8,+08.9,081,0120,1710219612,12.949 00,0018,0024,0999.0,+09.0,081,0128,1710219912,12.944 00,0016,0022,0998.7,+08.9,082,0118,1710220212,12.94 00,0015,0021,0998.7,+09.0,081,0111,1710220512,12.937 00,0019,0026,0998.9,+09.0,082,0126,1710220812,12.93 00,0017,0023,0998.7,+09.1,082,0135,1710221713,13.077 00,0016,0022,0999.0,+09.1,083,0130,1710222313,13.068 00,0016,0022,0998.8,+09.1,082,0121,1710222613,13.064 00,0016,0022,0998.7,+09.1,083,0129,1710222913,13.061 00,0016,0022,0998.5,+09.2,083,0107,1710223213,13.057 00,0016,0022,0998.6,+09.2,083,0113,1710223513,13.057 00,0020,0027,0998.6,+09.2,085,0138,1710225013,13.189 00,0018,0024,0998.7,+09.3,085,0122,1710225313,13.186 00,0017,0023,0998.5,+09.3,085,0127,1710225613,13.18 00,0016,0022,0998.5,+09.4,084,0129,1710225913,13.175 00,0019,0026,0998.3,+09.5,084,0125,1710226213,13.173 00,0016,0022,0998.6,+09.5,084,0116,1710226513,13.169 00,0019,0026,0998.6,+09.5,084,0121,1710226813,13.163 00,0016,0022,0998.5,+09.6,084,0131,1710227113,13.16 00,0016,0022,0998.6,+09.6,084,0126,1710227413,13.156 00,0016,0022,0998.3,+09.6,085,0142,1710227713,13.156 00,0017,0023,0998.1,+09.7,084,0121,1710228013,13.147 00,0019,0026,0998.1,+09.7,084,0137,1710228313,13.236 00,0019,0026,0998.4,+09.8,084,0129,1710228613,13.296 00,0017,0023,0998.2,+10.1,083,0128,1710228913,13.29 00,0016,0022,0998.1,+10.0,083,0123,1710229213,13.289 00,0017,0023,0998.1,+10.0,083,0120,1710229513,13.281 00,0018,0024,0998.0,+09.9,084,0117,1710229813,13.277 00,0017,0023,0998.0,+09.9,084,0122,1710230113,13.275 00,0015,0021,0997.9,+10.0,084,0138,1710230413,13.273 00,0018,0024,0998.0,+10.1,084,0128,1710230713,13.264 00,0017,0023,0998.2,+10.1,084,0112,1710231013,13.261 00,0016,0022,0997.9,+10.2,084,0131,1710231313,13.255 00,0016,0022,0998.1,+10.4,083,0138,1710231613,13.25 00,0015,0021,0998.0,+10.7,083,0133,1710231913,13.342 00,0017,0023,0997.8,+10.9,082,0128,1710232213,13.399 00,0013,0017,0997.8,+11.0,082,0126,1710232513,13.4 00,0014,0018,0997.8,+10.9,083,0132,1710232813,13.393 00,0015,0021,0997.7,+10.9,083,0116,1710233113,13.387 00,0013,0017,0997.7,+11.0,083,0123,1710233413,13.381 00,0014,0018,0997.8,+11.0,083,0131,1710233713,13.38 00,0014,0018,0997.4,+11.1,083,0123,1710234013,13.371 00,0016,0022,0997.7,+11.2,083,0123,1710234313,13.366 00,0014,0018,0997.4,+11.2,083,0135,1710234613,13.364 00,0019,0026,0997.5,+11.4,082,0141,1710234913,13.357 00,0013,0017,0997.4,+11.6,083,0131,1710235213,13.354 00,0013,0017,0997.3,+11.5,082,0134,1710235513,13.443 00,0012,0016,0997.3,+11.6,081,0118,1710235813,13.504 00,0016,0022,0997.5,+11.6,080,0134,1710236113,13.5 00,0013,0017,0997.6,+11.6,081,0144,1710236413,13.495 00,0013,0017,0997.5,+11.6,081,0144,1710236713,13.486 00,0015,0021,0997.5,+11.8,080,0132,1710237013,13.484 00,0015,0021,0997.5,+11.8,081,0152,1710237313,13.48 00,0015,0021,0997.3,+11.8,081,0136,1710237613,13.474 00,0018,0024,0997.6,+11.9,082,0104,1710237913,13.47 00,0016,0022,0997.4,+12.0,081,0122,1710238213,13.463 00,0013,0017,0997.7,+12.1,082,0110,1710238513,13.456 00,0015,0021,0997.4,+12.2,080,0125,1710238813,13.454 00,0017,0023,0997.5,+12.4,080,0135,1710239113,13.54 00,0015,0021,0997.3,+12.4,078,0112,1710239413,13.599 00,0014,0018,0997.5,+12.5,077,0115,1710239713,13.595 00,0020,0027,0997.5,+12.4,076,0134,1710240013,13.588 00,0015,0021,0997.1,+12.4,078,0111,1710240313,13.584 00,0013,0017,0997.1,+12.4,076,0130,1710240613,13.579 00,0013,0017,0997.2,+12.3,078,0140,1710240913,13.575 00,0014,0018,0997.3,+12.3,078,0113,1710241213,13.57 00,0013,0017,0997.0,+12.2,079,0111,1710241513,13.563 00,0013,0017,0997.1,+12.3,078,0117,1710241813,13.571 00,0016,0022,0997.3,+12.2,078,0149,1710242113,13.556 00,0015,0021,0997.2,+12.1,078,0146,1710242413,13.547 00,0019,0026,0997.1,+12.1,077,0115,1710242713,13.633 00,0018,0024,0997.0,+12.2,078,0126,1710243013,13.697 00,0020,0027,0997.0,+12.2,079,0134,1710243313,13.69 00,0020,0027,0997.1,+12.4,078,0128,1710243613,13.685 00,0022,0029,0996.9,+12.7,079,0125,1710243913,13.689 00,0019,0026,0997.1,+12.8,079,0131,1710244213,13.675 00,0019,0026,0996.8,+12.9,079,0121,1710244513,13.668 00,0019,0026,0996.7,+13.1,077,0145,1710244813,13.663 00,0018,0024,0996.7,+13.4,076,0128,1710245113,13.66 00,0014,0018,0996.5,+13.4,075,0111,1710245413,13.652 00,0017,0023,0997.2,+13.6,075,0144,1710245713,13.649 00,0014,0018,0997.0,+13.9,075,0131,1710246013,13.64 00,0009,0012,0996.6,+14.0,073,0118,1710246313,13.726 00,0005,0007,0996.7,+14.2,067,0136,1710246613,13.787 00,0008,0011,0996.9,+14.5,069,0114,1710246913,13.781 00,0006,0008,0996.9,+14.7,068,0105,1710247213,13.776 00,0005,0007,0996.8,+14.9,067,0117,1710247513,13.771 00,0003,0005,0996.5,+14.8,066,0111,1710247813,13.766 00,0004,0006,0996.6,+14.9,067,0126,1710248113,13.758 00,0005,0007,0996.5,+15.2,072,0135,1710248413,13.752 00,0005,0007,0996.8,+14.9,071,0109,1710248713,13.748 00,0005,0007,0996.8,+15.4,072,0131,1710249013,13.74 00,0005,0007,0996.6,+15.6,071,0142,1710249313,13.736 00,0005,0007,0996.5,+15.1,073,0151,1710249613,13.729 00,0007,0010,0996.6,+14.6,074,0100,1710249913,13.816 00,0006,0008,0996.6,+14.8,073,0147,1710250213,13.874 00,0007,0010,0996.4,+14.8,073,0119,1710250513,13.871 00,0007,0010,0996.4,+14.7,073,0141,1710250813,13.862 00,0007,0010,0996.5,+14.7,071,0120,1710251113,13.855 00,0008,0011,0996.5,+15.1,072,0121,1710251413,13.849 00,0007,0010,0996.5,+14.8,069,0144,1710251713,13.843 00,0006,0008,0996.3,+15.4,067,0135,1710252013,13.839 00,0006,0008,0996.3,+15.6,065,0131,1710252313,13.833 00,0007,0010,0996.2,+15.8,066,0125,1710252613,13.829 00,0006,0008,0996.4,+15.9,065,0108,1710252913,13.819 00,0008,0011,0996.2,+15.7,066,0119,1710253213,13.815 00,0009,0012,0996.4,+15.7,066,0138,1710253513,13.902 00,0007,0010,0996.6,+16.0,066,0118,1710253813,13.96 00,0007,0010,0996.4,+15.7,064,0138,1710254113,13.951 00,0006,0008,0996.5,+15.8,064,0121,1710254413,13.971 00,0007,0010,0996.4,+15.9,065,0145,1710254713,13.939 00,0005,0007,0996.5,+15.6,063,0131,1710255013,13.932 00,0006,0008,0996.7,+15.7,064,0124,1710255313,13.926 00,0006,0008,0996.4,+15.5,064,0138,1710255613,13.922 00,0006,0008,0996.5,+14.9,066,0118,1710255913,13.916 00,0005,0007,0996.6,+14.9,067,0143,1710256213,13.912 00,0006,0008,0996.6,+14.7,068,0104,1710256513,13.903 00,0006,0008,0996.6,+14.4,069,0135,1710256813,13.895 00,0007,0010,0996.6,+14.3,070,0146,1710257113,13.987 00,0006,0008,0996.5,+14.3,070,0122,1710257414,14.042 00,0007,0010,0996.6,+14.1,071,0116,1710257714,14.035 00,0006,0008,0996.4,+13.7,073,0146,1710258014,14.03 00,0006,0008,0996.5,+13.4,074,0139,1710258314,14.026 00,0008,0011,0996.6,+13.2,074,0141,1710258614,14.02 00,0005,0007,0996.6,+12.7,075,0124,1710258914,14.016 00,0007,0010,0996.6,+13.0,075,0116,1710259214,14.009 00,0004,0006,0996.6,+12.8,075,0135,1710259514,14.001 00,0005,0007,0996.3,+12.8,075,0133,1710259813,13.997 00,0005,0007,0996.5,+12.4,076,0148,1710260113,13.991 00,0005,0007,0996.6,+12.4,076,0129,1710260413,13.987 00,0006,0008,0996.3,+12.2,078,0123,1710260714,14.075 00,0006,0008,0996.7,+12.5,076,0142,1710261014,14.13 00,0006,0008,0996.4,+12.4,075,0143,1710261314,14.127 00,0007,0010,0996.5,+12.3,075,0128,1710261614,14.12 00,0011,0015,0996.7,+12.3,076,0122,1710261914,14.12 00,0008,0011,0996.9,+11.9,076,0117,1710262214,14.11 00,0007,0010,0996.8,+11.7,077,0120,1710262514,14.105 00,0008,0011,0997.1,+11.8,076,0148,1710262814,14.099 00,0012,0016,0996.8,+11.5,077,0103,1710263114,14.093 00,0015,0021,0996.7,+11.3,078,0146,1710263414,14.088 00,0022,0029,0996.5,+11.4,079,0142,1710263714,14.081 00,0023,0031,0996.4,+11.2,080,0117,1710264014,14.077 00,0023,0031,0996.8,+11.0,080,0117,1710264314,14.165 00,0018,0024,0996.8,+11.2,080,0116,1710264614,14.228 00,0020,0027,0996.6,+11.1,081,0107,1710264914,14.22 00,0027,0037,0996.7,+11.6,079,0104,1710265214,14.214 00,0011,0015,0996.6,+11.6,077,0120,1710265514,14.214 00,0014,0018,0997.0,+11.3,079,0128,1710265814,14.204 00,0009,0012,0996.9,+11.1,080,0124,1710266114,14.202 00,0012,0016,0997.1,+11.5,079,0132,1710266414,14.192 00,0013,0017,0996.9,+11.2,080,0121,1710266714,14.19 00,0012,0016,0997.2,+11.2,080,0123,1710267014,14.186 00,0017,0023,0997.1,+11.5,081,0130,1710267314,14.181 00,0015,0021,0997.1,+11.5,081,0129,1710267614,14.175 00,0016,0022,0997.2,+11.5,081,0118,1710267914,14.263 00,0018,0024,0997.1,+11.4,081,0144,1710268214,14.321 00,0019,0026,0997.2,+11.4,082,0136,1710268514,14.316 00,0019,0026,0997.3,+11.2,082,0129,1710268814,14.31 00,0022,0029,0997.2,+11.1,083,0135,1710269114,14.308 00,0023,0031,0997.4,+11.1,082,0121,1710269414,14.3 00,0021,0028,0997.5,+11.0,082,0142,1710269714,14.298 00,0026,0036,0997.7,+11.0,083,0117,1710270014,14.294 00,0023,0031,0997.5,+10.9,083,0115,1710270314,14.29 00,0023,0031,0997.6,+10.9,083,0119,1710270614,14.284 00,0024,0032,0997.5,+10.8,084,0109,1710270914,14.278 00,0024,0032,0997.8,+10.7,084,0133,1710271214,14.275 00,0024,0032,0997.8,+10.7,083,0130,1710271514,14.364 00,0023,0031,0997.5,+10.8,083,0126,1710271814,14.422 00,0025,0034,0997.7,+10.7,083,0119,1710272114,14.418 00,0024,0032,0997.8,+10.6,083,0120,1710272387,47.516 00,0023,0031,0997.8,+10.8,082,0152,1710272687,47.511 00,0022,0029,0997.6,+10.9,081,0123,1710272987,47.505 00,0023,0031,0997.6,+10.9,081,0125,1710273287,47.503 00,0026,0036,0997.9,+10.6,082,0147,1710273587,47.496 00,0024,0032,0997.7,+10.6,083,0124,1710273887,47.489 00,0022,0029,0997.7,+10.5,082,0129,1710274187,47.486 00,0024,0032,0997.5,+10.5,082,0114,1710274487,47.481 00,0021,0028,0997.7,+10.3,082,0122,1710274787,47.476 00,0020,0027,0997.8,+10.3,082,0123,1710275087,47.551 00,0018,0024,0997.8,+10.3,081,0117,1710275387,47.625 00,0021,0028,0997.6,+10.2,081,0107,1710275687,47.618 00,0020,0027,0997.4,+10.1,081,0119,1710275987,47.613 00,0019,0026,0997.3,+10.1,081,0134,1710276287,47.607 00,0019,0026,0997.2,+10.1,081,0122,1710276587,47.603 00,0019,0026,0997.2,+10.0,081,0156,1710276887,47.599 00,0019,0026,0997.2,+09.9,081,0133,1710277187,47.596 00,0019,0026,0997.6,+09.8,081,0134,1710277487,47.589 00,0020,0027,0997.4,+09.8,080,0134,1710277787,47.586 00,0017,0023,0997.5,+09.7,080,0134,1710278087,47.584 00,0018,0024,0997.4,+09.8,080,0122,1710278387,47.579 00,0018,0024,0997.4,+09.7,080,0114,1710278687,47.654 00,0019,0026,0997.1,+09.7,081,0108,1710278987,47.725 00,0019,0026,0997.0,+09.6,081,0134,1710279287,47.724 00,0018,0024,0997.1,+09.5,081,0135,1710279587,47.717 00,0020,0027,0997.2,+09.6,081,0118,1710279887,47.714 00,0017,0023,0997.1,+09.6,081,0124,1710280187,47.707 00,0021,0028,0997.1,+09.6,081,0109,1710280487,47.704 00,0018,0024,0997.2,+09.5,081,0117,1710280787,47.699 00,0019,0026,0996.9,+09.6,081,0121,1710281087,47.693 00,0018,0024,0997.0,+09.5,082,0132,1710281387,47.692 00,0018,0024,0997.1,+09.5,082,0125,1710281687,47.687 00,0018,0024,0996.9,+09.5,082,0105,1710281987,47.682 00,0019,0026,0997.0,+09.4,082,0125,1710282287,47.757 00,0018,0024,0996.8,+09.4,082,0111,1710282587,47.831 00,0017,0023,0997.2,+09.3,082,0117,1710282887,47.825 00,0017,0023,0996.9,+09.1,083,0109,1710283187,47.818 00,0020,0027,0997.2,+08.9,083,0150,1710283487,47.816 00,0018,0024,0997.3,+08.9,083,0118,1710283787,47.815 00,0021,0028,0997.1,+08.8,084,0126,1710284087,47.806 00,0018,0024,0997.0,+08.7,083,0123,1710284387,47.806 00,0020,0027,0997.3,+08.6,084,0142,1710284687,47.798 00,0018,0024,0997.0,+08.5,084,0128,1710284987,47.796 00,0019,0026,0997.1,+08.4,084,0125,1710285287,47.794 00,0019,0026,0997.0,+08.4,084,0126,1710285587,47.788 00,0021,0028,0997.1,+08.3,085,0111,1710285887,47.863 00,0021,0028,0996.9,+08.1,085,0140,1710286187,47.936 00,0017,0023,0997.1,+08.0,085,0134,1710286487,47.934 00,0017,0023,0997.3,+08.0,085,0112,1710286787,47.93 00,0018,0024,0997.3,+07.9,085,0103,1710287087,47.928 00,0020,0027,0997.2,+07.8,085,0130,1710287387,47.921 00,0019,0026,0997.1,+07.8,085,0103,1710287687,47.914 00,0020,0027,0997.3,+07.8,085,0110,1710287987,47.914 00,0019,0026,0997.2,+07.7,085,0130,1710288287,47.909 00,0022,0029,0997.1,+07.7,085,0131,1710288587,47.916 00,0021,0028,0997.1,+07.8,086,0135,1710288887,47.904 00,0025,0034,0996.9,+07.7,086,0122,1710289187,47.899 00,0023,0031,0997.2,+07.5,085,0135,1710289487,47.974 00,0022,0029,0996.9,+07.5,085,0115,1710289788,48.047 00,0024,0032,0996.9,+07.4,085,0139,1710290088,48.043 00,0024,0032,0997.1,+07.1,085,0133,1710290388,48.038 00,0025,0034,0996.8,+07.3,086,0124,1710290688,48.036 00,0027,0037,0997.0,+07.1,086,0133,1710290988,48.033 00,0029,0039,0996.8,+07.1,086,0142,1710291288,48.03 00,0033,0045,0996.7,+07.4,086,0132,1710291588,48.026 00,0031,0043,0996.6,+07.4,087,0120,1710291888,48.025 00,0031,0043,0996.5,+07.4,087,0139,1710292188,48.018 00,0031,0043,0996.6,+07.2,087,0117,1710292488,48.017 00,0029,0039,0996.6,+07.3,087,0101,1710292788,48.015 00,0028,0038,0996.2,+07.5,086,0118,1710293688,48.157 00,0026,0036,0996.9,+08.7,090,0142,1710311688,48.727 00,0024,0032,0996.8,+08.8,090,0124,1710312288,48.646 00,0025,0034,0997.0,+08.9,090,0135,1710312588,48.713 00,0023,0031,0997.1,+09.1,090,0149,1710313788,48.699 00,0021,0028,0997.0,+09.1,090,0138,1710314088,48.693 00,0019,0026,0997.2,+09.4,090,0121,1710314688,48.765 00,0017,0023,0997.3,+09.4,090,0128,1710314988,48.839 00,0018,0024,0997.2,+09.4,090,0123,1710315288,48.832 00,0020,0027,0997.3,+09.3,089,0119,1710315588,48.828 00,0019,0026,0997.2,+09.5,089,0140,1710315888,48.821 00,0020,0027,0997.2,+09.6,089,0119,1710316188,48.821 00,0020,0027,0997.2,+09.6,088,0134,1710316488,48.815 00,0022,0029,0997.2,+09.6,088,0113,1710316788,48.826 00,0022,0029,0997.2,+09.6,089,0147,1710317088,48.807 00,0023,0031,0997.1,+09.7,089,0144,1710317388,48.807 00,0024,0032,0997.3,+09.6,089,0137,1710317688,48.799 00,0021,0028,0997.1,+09.6,089,0153,1710317988,48.796 00,0037,0050,1006.2,+06.4,077,0129,1710484320,0.258 00,0042,0057,1006.2,+06.9,077,0131,1710485820,0.242 00,0039,0053,1006.3,+06.9,077,0130,1710486720,0.234 00,0040,0054,1006.2,+07.3,076,0125,1710487020,0.228 00,0036,0049,1006.1,+07.4,071,0117,1710487620,0.223 00,0038,0052,1006.3,+06.4,077,0123,1710490320,0.343 00,0038,0052,1006.4,+06.5,077,0138,1710490620,0.342 00,0039,0053,1006.6,+06.8,079,0117,1710491520,0.492 00,0035,0048,1006.5,+06.9,077,0129,1710492420,0.48 00,0037,0050,1006.8,+07.3,079,0121,1710492720,0.475 00,0038,0052,1006.6,+07.2,078,0119,1710493020,0.472 00,0033,0045,1006.4,+07.3,075,0120,1710494220,0.456 00,0032,0044,1006.3,+08.0,074,0125,1710494520,0.455 00,0031,0043,1006.2,+08.4,075,0123,1710494820,0.597 00,0031,0043,1006.4,+08.3,075,0124,1710495120,0.602 00,0037,0050,1006.6,+08.1,071,0110,1710495420,0.599 00,0028,0038,1006.5,+08.1,071,0105,1710495720,0.593 00,0034,0047,1006.5,+08.4,074,0134,1710496020,0.589 00,0038,0052,1006.3,+08.4,074,0136,1710496320,0.586 00,0034,0047,1006.3,+08.4,075,0136,1710496620,0.579 00,0034,0047,1006.4,+08.3,070,0121,1710496920,0.575 00,0030,0042,1006.3,+08.7,067,0132,1710497220,0.575 00,0036,0049,1006.2,+08.4,070,0138,1710497520,0.569 00,0032,0044,1006.1,+08.7,069,0140,1710497820,0.565 00,0033,0045,1006.3,+09.2,072,0111,1710498120,0.559 00,0030,0042,1006.3,+08.8,068,0109,1710498420,0.703 00,0033,0045,1006.5,+08.5,067,0111,1710498720,0.708 00,0033,0045,1006.5,+09.2,071,0126,1710499020,0.705 00,0032,0044,1006.2,+09.4,062,0114,1710499320,0.701 00,0031,0043,1006.3,+09.6,068,0130,1710499620,0.695 00,0030,0042,1006.1,+09.5,064,0122,1710499920,0.692 00,0033,0045,1006.4,+09.9,070,0128,1710500220,0.688 00,0027,0037,1006.1,+09.3,066,0113,1710500520,0.684 00,0027,0037,1006.2,+09.8,067,0111,1710500820,0.679 00,0027,0037,1006.0,+09.6,066,0099,1710501120,0.674 00,0029,0039,1006.2,+10.0,069,0124,1710501420,0.67 00,0032,0044,1006.2,+10.5,066,0128,1710501720,0.665 00,0027,0037,1006.3,+09.8,065,0111,1710502020,0.804 00,0025,0034,1006.2,+09.9,062,0131,1710502320,0.812 00,0026,0036,1005.8,+10.0,066,0118,1710502620,0.805 00,0028,0038,1006.0,+10.2,069,0129,1710502920,0.8 00,0025,0034,1005.9,+10.1,063,0133,1710503220,0.797 00,0027,0037,1006.1,+10.2,065,0144,1710503520,0.794 00,0025,0034,1006.2,+09.5,064,0107,1710503820,0.788 00,0027,0037,1006.1,+09.5,066,0102,1710504120,0.78 00,0028,0038,1006.0,+09.4,066,0121,1710504420,0.777 00,0028,0038,1006.0,+09.8,067,0125,1710504720,0.777 00,0030,0042,1006.2,+09.5,065,0121,1710505020,0.767 00,0028,0038,1006.1,+09.9,066,0108,1710505320,0.764 00,0026,0036,1005.9,+09.7,066,0116,1710505620,0.904 00,0028,0038,1005.9,+10.1,062,0139,1710505920,0.915 00,0032,0044,1006.1,+09.9,065,0133,1710506220,0.907 00,0027,0037,1006.1,+10.2,064,0126,1710506520,0.902 00,0029,0039,1005.9,+10.0,065,0111,1710506820,0.9 00,0028,0038,1006.2,+09.8,065,0147,1710507120,0.894 00,0028,0038,1006.0,+09.7,067,0126,1710507420,0.889 00,0030,0042,1005.7,+10.0,066,0142,1710507720,0.881 00,0024,0032,1006.0,+10.1,065,0109,1710508020,0.88 00,0023,0031,1006.1,+09.8,063,0111,1710508320,0.875 00,0022,0029,1006.0,+10.1,065,0140,1710508620,0.868 00,0023,0031,1005.7,+09.9,063,0110,1710508920,0.865 00,0024,0032,1005.9,+09.9,067,0129,1710509221,1.005 00,0026,0036,1006.3,+09.8,065,0117,1710509521,1.015 00,0025,0034,1005.8,+09.7,064,0120,1710509821,1.007 00,0024,0032,1006.1,+09.5,065,0117,1710510121,1.007 00,0024,0032,1005.8,+09.6,066,0119,1710510421,1.002 00,0025,0034,1005.8,+09.7,064,0135,1710510720,0.995 00,0023,0031,1005.9,+09.6,065,0108,1710511020,0.989 00,0024,0032,1006.0,+09.4,065,0118,1710511920,0.975 00,0022,0029,1006.1,+09.8,065,0132,1710512220,0.973 00,0023,0031,1005.9,+09.4,066,0141,1710513121,1.114 00,0020,0027,1005.9,+09.4,065,0117,1710513421,1.107 00,0023,0031,1006.1,+09.4,065,0150,1710513721,1.102 00,0023,0031,1006.0,+09.3,067,0111,1710514021,1.098 00,0023,0031,1006.3,+09.2,067,0106,1710514321,1.095 00,0023,0031,1006.0,+09.1,068,0117,1710514621,1.092 00,0024,0032,1006.1,+09.1,067,0112,1710514921,1.088 00,0025,0034,1006.1,+09.3,066,0113,1710515221,1.083 00,0021,0028,1005.8,+08.9,067,0124,1710515521,1.08 00,0021,0028,1006.1,+09.0,067,0116,1710515821,1.074 00,0022,0029,1006.0,+08.9,067,0130,1710516121,1.07 00,0021,0028,1006.3,+08.8,067,0086,1710516421,1.214 00,0023,0031,1006.1,+08.7,068,0128,1710516721,1.22 00,0024,0032,1006.3,+08.8,068,0125,1710517021,1.216 00,0026,0036,1005.9,+08.7,068,0117,1710517321,1.21 00,0022,0029,1006.6,+08.5,069,0119,1710520021,1.4 00,0026,0036,1006.8,+08.3,070,0127,1710520921,1.315 00,0025,0034,1007.0,+08.3,072,0107,1710522421,1.293 00,0026,0036,1007.0,+08.4,071,0125,1710523021,1.288 00,0024,0032,1006.7,+08.1,073,0114,1710523321,1.284 00,0027,0037,1006.7,+08.2,073,0110,1710523621,1.427 00,0029,0039,1006.8,+08.0,071,0118,1710523921,1.434 00,0023,0031,1007.0,+08.4,072,0114,1710524221,1.428 00,0026,0036,1006.8,+08.4,072,0116,1710524821,1.421 00,0028,0038,1006.9,+07.9,074,0125,1710525421,1.411 00,0031,0043,1007.0,+07.9,076,0110,1710525721,1.413 00,0029,0039,1006.9,+08.0,075,0124,1710526021,1.405 00,0032,0044,1007.1,+07.9,074,0130,1710526321,1.403 00,0025,0034,1007.0,+08.0,077,0114,1710526621,1.399 00,0032,0044,1007.4,+07.8,075,0142,1710527221,1.536 00,0041,0055,1007.0,+08.1,074,0119,1710527521,1.541 00,0033,0045,1007.0,+07.9,075,0130,1710527821,1.539 00,0038,0052,1007.4,+07.8,077,0112,1710528121,1.536 00,0031,0043,1007.4,+07.8,075,0133,1710528721,1.525 00,0027,0037,1007.4,+07.8,074,0125,1710529021,1.521 00,0030,0042,1007.0,+07.8,075,0126,1710529321,1.518 00,0029,0039,1007.3,+07.9,074,0135,1710529621,1.514 00,0031,0043,1007.1,+08.0,072,0115,1710529921,1.511 00,0027,0037,1007.1,+07.9,074,0135,1710530221,1.509 00,0028,0038,1007.1,+07.8,075,0130,1710530521,1.506 00,0028,0038,1007.4,+07.9,077,0115,1710530821,1.647 00,0029,0039,1007.3,+07.7,077,0121,1710531121,1.652 00,0029,0039,1007.2,+07.5,077,0127,1710531421,1.649 00,0026,0036,1007.2,+07.4,078,0129,1710531721,1.649 00,0031,0043,1007.2,+07.2,078,0115,1710532021,1.912 00,0035,0048,1007.3,+07.4,076,0132,1710532321,1.638 00,0030,0042,1007.5,+07.6,079,0111,1710532621,1.636 00,0034,0047,1007.4,+07.5,078,0131,1710532921,1.628 00,0034,0047,1007.5,+07.6,076,0113,1710533221,1.628 00,0034,0047,1007.5,+07.8,076,0126,1710533521,1.622 00,0032,0044,1007.5,+07.3,076,0132,1710533821,1.617 00,0031,0043,1007.7,+07.3,077,0120,1710534121,1.614 00,0032,0044,1007.5,+07.5,077,0109,1710534421,1.757 00,0030,0042,1007.6,+07.3,078,0120,1710534721,1.766 00,0028,0038,1007.6,+07.6,078,0127,1710535021,1.764 00,0028,0038,1007.9,+07.7,078,0124,1710535321,1.756 00,0026,0036,1007.6,+07.5,079,0117,1710535621,1.753 00,0026,0036,1007.5,+07.6,078,0126,1710535921,1.749 00,0025,0034,1007.4,+07.4,079,0103,1710536221,1.746 00,0024,0032,1007.5,+07.3,080,0123,1710536521,1.74 00,0027,0037,1007.5,+07.2,080,0125,1710536821,1.738 00,0027,0037,1007.2,+07.5,079,0129,1710537121,1.736 00,0030,0042,1007.2,+07.5,079,0121,1710537421,1.733 00,0027,0037,1007.5,+07.4,078,0107,1710537721,1.73 00,0031,0043,1007.6,+07.4,079,0136,1710538021,1.871 00,0028,0038,1007.4,+07.5,077,0113,1710538321,1.878 00,0026,0036,1007.4,+07.5,077,0098,1710538621,1.873 00,0030,0042,1007.4,+07.5,077,0107,1710538921,1.869 00,0025,0034,1007.5,+07.4,075,0120,1710539221,1.868 00,0025,0034,1007.5,+07.3,077,0106,1710539521,1.86 00,0025,0034,1007.5,+07.3,077,0126,1710539821,1.857 00,0023,0031,1007.8,+07.4,077,0134,1710540121,1.859 00,0022,0029,1007.5,+07.4,077,0118,1710540421,1.853 00,0021,0028,1007.5,+07.0,078,0127,1710540721,1.85 00,0024,0032,1007.6,+07.3,078,0142,1710541021,1.845 00,0024,0032,1007.3,+07.2,078,0125,1710541321,1.84 00,0022,0029,1007.5,+07.1,079,0103,1710541621,1.986 00,0025,0034,1007.7,+07.3,077,0116,1710541921,1.992 00,0024,0032,1007.4,+07.1,078,0130,1710542221,1.987 00,0029,0039,1007.8,+07.3,077,0112,1710542521,1.984 00,0025,0034,1007.6,+07.4,077,0140,1710542821,1.981 00,0030,0042,1007.6,+07.2,078,0121,1710543121,1.977 00,0034,0047,1007.5,+07.2,079,0125,1710543421,1.97 00,0030,0042,1007.5,+07.1,080,0110,1710543721,1.972 00,0033,0045,1007.5,+07.3,078,0114,1710544021,1.964 00,0032,0044,1007.6,+07.3,079,0108,1710544321,1.96 00,0031,0043,1007.7,+07.2,079,0137,1710544621,1.96 00,0030,0042,1007.9,+07.0,079,0131,1710544921,1.952 00,0034,0047,1007.7,+07.3,078,0146,1710545222,2.096 00,0031,0043,1007.8,+07.2,079,0117,1710545522,2.105 00,0029,0039,1008.0,+07.1,080,0124,1710545822,2.1 00,0032,0044,1008.0,+07.1,081,0121,1710546122,2.096 00,0033,0045,1007.9,+07.1,081,0125,1710546422,2.094 00,0034,0047,1008.0,+07.1,080,0120,1710546722,2.089 00,0030,0042,1007.8,+07.0,080,0126,1710547022,2.085 00,0028,0038,1007.6,+06.9,081,0114,1710547322,2.083 00,0031,0043,1007.7,+07.0,080,0128,1710547622,2.078 00,0030,0042,1007.8,+07.0,081,0131,1710547922,2.074 00,0030,0042,1007.9,+06.8,081,0123,1710548222,2.073 00,0030,0042,1007.9,+07.0,081,0115,1710548522,2.071 00,0032,0044,1007.8,+07.1,079,0121,1710548822,2.212 00,0034,0047,1008.0,+07.2,079,0130,1710549122,2.22 00,0029,0039,1007.8,+07.1,080,0120,1710549422,2.216 00,0032,0044,1007.9,+07.1,080,0113,1710549722,2.209 00,0029,0039,1007.9,+07.1,080,0121,1710550022,2.208 00,0032,0044,1008.0,+07.2,080,0134,1710550322,2.205 00,0033,0045,1008.0,+07.1,080,0116,1710550622,2.198 00,0032,0044,1007.9,+06.9,080,0118,1710550922,2.194 00,0034,0047,1007.6,+07.1,080,0113,1710551222,2.19 00,0033,0045,1007.6,+07.1,080,0131,1710551522,2.191 00,0034,0047,1007.7,+07.2,080,0124,1710551822,2.185 00,0031,0043,1007.8,+07.0,081,0114,1710552122,2.182 00,0036,0049,1007.6,+06.9,082,0123,1710552422,2.323 00,0029,0039,1008.0,+06.7,082,0133,1710552722,2.334 00,0032,0044,1007.8,+07.0,081,0125,1710553022,2.329 00,0030,0042,1007.8,+07.1,081,0134,1710553322,2.325 00,0030,0042,1007.8,+07.0,081,0139,1710553622,2.324 00,0028,0038,1007.6,+07.0,082,0125,1710553922,2.319 00,0032,0044,1007.8,+07.0,082,0148,1710554222,2.315 00,0032,0044,1007.5,+07.1,081,0114,1710554522,2.309 00,0035,0048,1007.6,+06.9,082,0109,1710554822,2.306 00,0032,0044,1007.7,+06.9,082,0114,1710555122,2.307 00,0032,0044,1007.8,+07.1,081,0118,1710555422,2.298 00,0034,0047,1007.7,+07.0,081,0105,1710555722,2.296 00,0035,0048,1007.8,+06.9,081,0121,1710556022,2.442 00,0032,0044,1008.0,+06.8,081,0119,1710556322,2.444 00,0033,0045,1008.0,+06.7,082,0137,1710556622,2.441 00,0032,0044,1008.1,+06.7,082,0133,1710556922,2.438 00,0033,0045,1008.1,+06.7,082,0110,1710557222,2.434 00,0031,0043,1007.9,+06.5,082,0136,1710557522,2.429 00,0034,0047,1007.7,+06.6,082,0126,1710557822,2.429 00,0032,0044,1007.8,+06.9,082,0133,1710558122,2.423 00,0034,0047,1008.3,+06.8,081,0101,1710558422,2.418 00,0035,0048,1008.0,+06.9,082,0119,1710558722,2.416 00,0032,0044,1008.2,+06.8,082,0141,1710559022,2.413 00,0032,0044,1008.1,+06.5,082,0135,1710559322,2.41 00,0033,0045,1007.8,+06.3,082,0140,1710559622,2.556 00,0034,0047,1007.9,+06.5,082,0120,1710559922,2.559 00,0031,0043,1007.9,+06.3,083,0138,1710560222,2.557 00,0029,0039,1008.0,+06.1,083,0133,1710560522,2.555 00,0033,0045,1008.0,+06.3,082,0126,1710560822,2.553 00,0033,0045,1008.0,+06.5,082,0140,1710561122,2.545 00,0033,0045,1007.9,+06.5,082,0127,1710561422,2.543 00,0031,0043,1007.7,+06.3,083,0152,1710561722,2.542 00,0034,0047,1007.8,+06.4,083,0124,1710562022,2.538 00,0031,0043,1008.0,+06.5,082,0135,1710562322,2.536 00,0031,0043,1007.8,+06.4,083,0114,1710562622,2.531 00,0033,0045,1008.0,+06.5,083,0115,1710562922,2.529 00,0034,0047,1008.2,+06.5,083,0123,1710563222,2.674 00,0030,0042,1008.1,+06.6,083,0113,1710563522,2.677 00,0035,0048,1008.2,+06.7,082,0091,1710563822,2.677 00,0033,0045,1008.1,+06.5,083,0136,1710564122,2.67 00,0031,0043,1008.4,+06.3,082,0112,1710564422,2.668 00,0035,0048,1008.1,+06.5,082,0124,1710564722,2.662 00,0040,0054,1008.2,+06.2,082,0132,1710565022,2.663 00,0034,0047,1008.5,+06.6,081,0144,1710565322,2.658 00,0038,0052,1008.5,+06.6,081,0128,1710565622,2.654 00,0034,0047,1008.1,+06.4,082,0125,1710565922,2.649 00,0035,0048,1008.5,+06.6,082,0139,1710566222,2.648 00,0034,0047,1008.6,+07.0,082,0118,1710566522,2.642 00,0041,0055,1008.4,+07.1,081,0125,1710566822,2.786 00,0040,0054,1008.4,+06.8,082,0123,1710567122,2.793 00,0032,0044,1008.6,+07.1,081,0132,1710567422,2.79 00,0033,0045,1008.6,+07.2,081,0125,1710567722,2.786 00,0034,0047,1008.6,+07.1,078,0111,1710568022,2.781 00,0029,0039,1008.5,+07.3,078,0118,1710568322,2.78 00,0026,0036,1008.6,+07.7,075,0107,1710568622,2.775 00,0027,0037,1008.5,+07.9,075,0122,1710568922,2.773 00,0025,0034,1008.6,+08.0,071,0082,1710569222,2.767 00,0024,0032,1008.7,+08.1,071,0110,1710569522,2.764 00,0025,0034,1008.8,+07.9,071,0106,1710569822,2.762 00,0026,0036,1008.8,+07.8,074,0147,1710570122,2.759 00,0025,0034,1009.1,+08.3,071,0124,1710570422,2.903 00,0026,0036,1008.6,+08.1,071,0123,1710570722,2.906 00,0030,0042,1008.7,+08.0,071,0125,1710571022,2.903 00,0027,0037,1008.8,+08.4,069,0106,1710571322,2.896 00,0027,0037,1009.1,+08.4,069,0143,1710571622,2.894 00,0024,0032,1009.2,+08.3,073,0121,1710571922,2.89 00,0027,0037,1009.0,+08.3,072,0138,1710572222,2.883 00,0028,0038,1008.9,+08.4,073,0115,1710572522,2.883 00,0024,0032,1009.1,+08.6,071,0150,1710572822,2.875 00,0022,0029,1009.0,+08.5,071,0123,1710573122,2.871 00,0024,0032,1009.1,+08.8,069,0118,1710573422,2.87 00,0026,0036,1009.1,+09.4,068,0129,1710573722,2.865 00,0023,0031,1009.4,+09.1,067,0102,1710574023,3.006 00,0024,0032,1009.5,+09.2,068,0120,1710574323,3.014 00,0022,0029,1009.1,+09.1,069,0136,1710574623,3.009 00,0024,0032,1009.0,+09.3,068,0128,1710574923,3.004 00,0022,0029,1009.5,+09.5,066,0129,1710575222,2.999 00,0022,0029,1009.1,+10.1,065,0133,1710575522,2.996 00,0023,0031,1009.1,+09.7,065,0119,1710575822,2.992 00,0023,0031,1009.3,+10.4,063,0130,1710576122,2.985 00,0021,0028,1009.1,+10.2,063,0128,1710576422,2.98 00,0022,0029,1009.2,+10.1,065,0113,1710576722,2.975 00,0027,0037,1009.4,+10.2,065,0108,1710577022,2.97 00,0025,0034,1009.4,+09.9,070,0135,1710577322,2.968 00,0026,0036,1009.5,+09.7,071,0123,1710577623,3.111 00,0027,0037,1009.4,+09.7,068,0138,1710577923,3.117 00,0020,0027,1009.6,+09.6,067,0124,1710578223,3.113 00,0021,0028,1009.6,+09.6,065,0118,1710578523,3.108 00,0021,0028,1009.4,+09.8,066,0131,1710578823,3.103 00,0020,0027,1009.3,+09.9,063,0121,1710579123,3.098 00,0021,0028,1009.2,+10.4,061,0118,1710579423,3.091 00,0022,0029,1008.9,+10.1,062,0111,1710579723,3.087 00,0023,0031,1009.3,+11.0,063,0122,1710580023,3.082 00,0021,0028,1009.2,+11.1,059,0106,1710580323,3.077 00,0021,0028,1009.1,+12.4,059,0117,1710580623,3.071 00,0021,0028,1009.2,+12.7,059,0127,1710580923,3.068 00,0021,0028,1009.2,+13.3,058,0111,1710581223,3.211 00,0018,0024,1009.1,+13.0,057,0108,1710581523,3.212 00,0019,0026,1009.1,+11.7,056,0124,1710581823,3.206 00,0019,0026,1009.1,+12.2,060,0104,1710582123,3.203 00,0020,0027,1008.9,+12.4,059,0111,1710582423,3.196 00,0022,0029,1008.6,+13.2,058,0129,1710582723,3.189 00,0019,0026,1009.0,+13.3,055,0141,1710583023,3.185 00,0019,0026,1008.8,+13.0,054,0130,1710583323,3.178 00,0016,0022,1008.7,+13.5,050,0111,1710583623,3.172 00,0014,0018,1008.8,+12.8,053,0142,1710583923,3.167 00,0017,0023,1008.8,+13.2,053,0109,1710584223,3.163 00,0013,0017,1009.0,+12.7,054,0104,1710584523,3.157 00,0016,0022,1009.0,+11.8,054,0123,1710584823,3.295 00,0028,0038,1008.7,+13.1,057,0118,1710585123,3.3 00,0027,0037,1008.7,+13.3,057,0116,1710585423,3.298 00,0020,0027,1008.8,+13.1,057,0149,1710585723,3.292 00,0017,0023,1008.8,+13.6,058,0130,1710586023,3.287 00,0017,0023,1008.7,+14.0,056,0145,1710586323,3.278 00,0017,0023,1008.5,+14.2,053,0105,1710586623,3.273 00,0014,0018,1008.5,+14.4,050,0120,1710586923,3.27 00,0014,0018,1009.1,+14.0,050,0127,1710587223,3.261 00,0015,0021,1008.6,+13.7,051,0122,1710587523,3.256 00,0014,0018,1008.6,+13.3,052,0130,1710587823,3.248 00,0016,0022,1008.7,+13.6,055,0118,1710588123,3.244 00,0016,0022,1008.6,+13.3,053,0101,1710588423,3.387 00,0014,0018,1008.3,+13.0,053,0141,1710588723,3.389 00,0013,0017,1008.3,+13.6,055,0117,1710589023,3.382 00,0015,0021,1008.5,+13.2,055,0118,1710589323,3.38 00,0014,0018,1008.3,+13.3,055,0106,1710589623,3.374 00,0016,0022,1008.6,+12.9,055,0117,1710589923,3.365 00,0015,0021,1008.6,+13.1,053,0109,1710590223,3.362 00,0015,0021,1008.3,+13.5,054,0115,1710590523,3.353 00,0017,0023,1008.5,+13.4,057,0101,1710590823,3.352 00,0015,0021,1008.2,+13.3,054,0124,1710591123,3.343 00,0015,0021,1008.4,+13.7,055,0117,1710591423,3.34 00,0013,0017,1008.4,+14.0,050,0113,1710591723,3.335 00,0013,0017,1008.6,+13.7,054,0126,1710592023,3.477 00,0015,0021,1008.2,+14.3,052,0126,1710592323,3.479 00,0014,0018,1008.4,+14.5,054,0115,1710592623,3.473 00,0013,0017,1008.5,+14.5,055,0120,1710592923,3.465 00,0014,0018,1008.0,+14.0,053,0137,1710593223,3.458 00,0016,0022,1007.9,+14.3,053,0112,1710593523,3.45 00,0012,0016,1008.0,+14.7,051,0127,1710593823,3.445 00,0014,0018,1008.3,+15.1,051,0134,1710594123,3.442 00,0011,0015,1008.1,+15.4,049,0112,1710594423,3.434 00,0012,0016,1008.2,+14.8,050,0125,1710594723,3.426 00,0013,0017,1008.2,+14.7,050,0121,1710595023,3.421 00,0011,0015,1008.1,+14.2,052,0118,1710595323,3.418 00,0011,0015,1007.9,+14.3,052,0129,1710595623,3.558 00,0013,0017,1008.0,+14.1,053,0128,1710595923,3.562 00,0011,0015,1007.8,+13.8,050,0125,1710596223,3.557 00,0011,0015,1007.7,+14.5,046,0135,1710596523,3.548 00,0011,0015,1007.8,+14.5,048,0116,1710596823,3.543 00,0010,0013,1007.7,+14.8,048,0142,1710597123,3.537 00,0010,0013,1007.8,+14.9,049,0113,1710597423,3.532 00,0011,0015,1007.7,+14.8,047,0136,1710597723,3.527 00,0013,0017,1007.9,+15.0,047,0123,1710598023,3.518 00,0011,0015,1007.9,+15.0,049,0118,1710598323,3.512 00,0012,0016,1008.0,+15.1,046,0103,1710598623,3.506 00,0014,0018,1007.9,+14.9,048,0141,1710598923,3.5 00,0012,0016,1008.0,+15.0,049,0122,1710599223,3.646 00,0013,0017,1007.8,+14.9,049,0126,1710599523,3.648 00,0016,0022,1007.7,+14.8,048,0122,1710599823,3.642 00,0015,0021,1007.7,+14.7,051,0118,1710600123,3.633 00,0012,0016,1007.8,+14.2,050,0124,1710600423,3.628 00,0013,0017,1007.8,+14.5,049,0145,1710600723,3.623 00,0013,0017,1007.9,+14.3,049,0113,1710601023,3.616 00,0014,0018,1007.6,+14.3,050,0123,1710601323,3.609 00,0014,0018,1007.6,+14.4,051,0117,1710601623,3.604 00,0012,0016,1007.6,+14.3,050,0104,1710601923,3.6 00,0011,0015,1007.6,+14.3,050,0129,1710602223,3.593 00,0012,0016,1007.9,+13.8,050,0105,1710602523,3.585 00,0013,0017,1007.8,+13.9,052,0133,1710602823,3.729 00,0011,0015,1007.7,+13.6,051,0106,1710603123,3.73 00,0014,0018,1007.8,+13.5,052,0116,1710603423,3.727 00,0016,0022,1007.7,+13.1,054,0110,1710603723,3.72 00,0018,0024,1007.8,+12.9,055,0124,1710604023,3.714 00,0019,0026,1008.0,+12.6,057,0138,1710604323,3.706 00,0019,0026,1007.8,+12.4,056,0131,1710604623,3.699 00,0021,0028,1007.9,+12.1,059,0147,1710604923,3.697 00,0026,0036,1008.0,+11.9,060,0130,1710605223,3.696 00,0028,0038,1007.9,+11.6,059,0128,1710605523,3.686 00,0023,0031,1008.2,+11.8,058,0130,1710605823,3.681 00,0017,0023,1008.0,+11.5,060,0101,1710606123,3.676 00,0016,0022,1007.9,+11.3,061,0101,1710606423,3.831 00,0017,0023,1007.9,+11.3,061,0138,1710606723,3.82 00,0018,0024,1008.2,+11.2,061,0116,1710607023,3.815 00,0020,0027,1008.0,+10.8,063,0122,1710607323,3.81 00,0017,0023,1008.1,+10.6,063,0114,1710607623,3.809 00,0018,0024,1008.0,+10.6,064,0125,1710607923,3.806 00,0017,0023,1008.1,+10.7,062,0134,1710608223,3.796 00,0021,0028,1008.2,+10.5,063,0130,1710608523,3.795 00,0023,0031,1008.2,+10.0,066,0122,1710608823,3.79 00,0027,0037,1008.0,+10.0,066,0124,1710609123,3.785 00,0026,0036,1008.2,+10.2,065,0121,1710609423,3.779 00,0026,0036,1008.4,+10.1,066,0141,1710609723,3.773 00,0025,0034,1008.1,+10.0,067,0118,1710610023,3.918 00,0029,0039,1008.2,+10.0,066,0117,1710610323,3.924 00,0033,0045,1008.5,+09.9,067,0111,1710610623,3.919 00,0028,0038,1008.4,+09.7,068,0115,1710610923,3.913 00,0032,0044,1008.5,+09.9,067,0104,1710611223,3.907 00,0033,0045,1008.4,+09.4,069,0119,1710611523,3.908 00,0035,0048,1008.3,+09.4,069,0115,1710611823,3.898 00,0032,0044,1008.4,+09.4,068,0116,1710612123,3.896 00,0030,0042,1008.6,+09.5,068,0120,1710612423,3.891 00,0030,0042,1008.5,+09.4,068,0120,1710612723,3.889 00,0028,0038,1008.2,+09.4,068,0132,1710613023,3.883 00,0029,0039,1008.5,+09.1,069,0119,1710613323,3.878 00,0030,0042,1008.7,+09.1,069,0102,1710613624,4.024 00,0030,0042,1008.4,+08.8,071,0121,1710613924,4.028 00,0031,0043,1008.4,+08.9,070,0123,1710614224,4.021 00,0028,0038,1008.4,+08.9,069,0105,1710614524,4.017 00,0029,0039,1008.6,+08.4,071,0116,1710614824,4.016 00,0033,0045,1008.5,+08.6,070,0128,1710615124,4.013 00,0035,0048,1008.3,+08.4,072,0158,1710615424,4.007 00,0035,0048,1008.6,+08.4,072,0137,1710615724,4.001 00,0032,0044,1008.4,+08.4,072,0113,1710616023,4 00,0029,0039,1008.6,+08.1,072,0111,1710616323,3.997 00,0032,0044,1008.7,+08.1,073,0109,1710616623,3.993 00,0029,0039,1008.6,+08.3,072,0128,1710616923,3.989 00,0052,0070,1008.7,+08.1,072,0154,1710617224,4.13 00,0092,0123,1008.4,+08.2,071,0122,1710617524,4.138 00,0141,0191,1008.4,+08.0,072,0114,1710617824,4.136 00,0150,0202,1008.4,+07.9,073,0128,1710618124,4.133 00,0098,0132,1008.5,+08.0,072,0108,1710618424,4.13 00,0053,0071,1008.6,+08.0,072,0129,1710618724,4.122 00,0032,0044,1008.4,+08.0,072,0122,1710619024,4.12 00,0034,0047,1008.5,+07.9,072,0117,1710619324,4.116 00,0044,0059,1008.4,+07.9,072,0127,1710619624,4.114 00,0050,0068,1008.7,+08.1,071,0130,1710619924,4.106 00,0059,0079,1008.4,+07.9,071,0127,1710620224,4.103 00,0058,0078,1008.5,+07.8,072,0127,1710620524,4.1 00,0061,0081,1008.3,+07.7,072,0107,1710620824,4.248 00,0068,0092,1008.5,+07.8,072,0125,1710621124,4.253 00,0064,0087,1008.3,+07.6,072,0122,1710621424,4.248 00,0036,0049,1008.1,+07.5,073,0130,1710621724,4.242 00,0032,0044,1008.2,+07.5,073,0114,1710622024,4.244 00,0023,0031,1008.2,+07.2,074,0124,1710622324,4.237 00,0025,0034,1008.2,+07.1,074,0122,1710622624,4.239 00,0026,0036,1008.4,+07.2,073,0116,1710622924,4.232 00,0026,0036,1008.6,+07.0,074,0125,1710623224,4.226 00,0029,0039,1008.6,+07.0,074,0122,1710623524,4.224 00,0025,0034,1008.3,+06.9,075,0136,1710623824,4.222 00,0026,0036,1008.5,+07.0,074,0121,1710624124,4.215 00,0024,0032,1008.2,+07.0,074,0112,1710624424,4.364 00,0026,0036,1008.2,+06.5,075,0115,1710624724,4.367 00,0025,0034,1008.5,+06.7,075,0106,1710625024,4.363 00,0027,0037,1008.2,+06.4,075,0119,1710625324,4.36 00,0027,0037,1008.3,+06.5,076,0119,1710625624,4.356 00,0027,0037,1008.3,+06.6,076,0115,1710625924,4.352 00,0025,0034,1008.0,+06.5,077,0102,1710626224,4.35 00,0028,0038,1008.2,+06.6,076,0133,1710626524,4.347 00,0026,0036,1008.1,+06.5,076,0130,1710626824,4.342 00,0032,0044,1008.0,+06.4,077,0112,1710627124,4.343 00,0029,0039,1007.9,+06.4,077,0138,1710627424,4.337 00,0032,0044,1008.2,+06.7,076,0147,1710627724,4.334 00,0028,0038,1008.4,+06.6,076,0131,1710628024,4.479 00,0029,0039,1008.1,+06.6,076,0132,1710628324,4.485 00,0027,0037,1008.0,+06.6,076,0125,1710628624,4.482 00,0031,0043,1008.2,+06.5,077,0116,1710628924,4.476 00,0034,0047,1008.1,+06.5,077,0123,1710629224,4.473 00,0027,0037,1007.9,+06.3,077,0115,1710629524,4.471 00,0030,0042,1008.0,+06.3,077,0119,1710629824,4.469 00,0030,0042,1007.8,+06.3,077,0129,1710630124,4.466 00,0032,0044,1007.9,+06.3,078,0120,1710630424,4.462 00,0030,0042,1007.9,+06.2,078,0135,1710630724,4.459 00,0031,0043,1008.1,+06.2,078,0109,1710631024,4.457 00,0030,0042,1008.2,+06.2,077,0121,1710631324,4.454 00,0034,0047,1007.9,+06.0,078,0120,1710631624,4.601 00,0035,0048,1007.9,+06.0,078,0109,1710631924,4.603 00,0031,0043,1008.2,+05.9,078,0126,1710632224,4.599 00,0027,0037,1007.7,+05.9,078,0144,1710632524,4.6 00,0033,0045,1007.9,+05.9,078,0104,1710632824,4.595 00,0030,0042,1007.9,+06.0,078,0122,1710633124,4.59 00,0033,0045,1008.0,+06.1,078,0102,1710633424,4.59 00,0030,0042,1007.7,+05.9,078,0132,1710633724,4.587 00,0032,0044,1007.7,+06.0,078,0128,1710634024,4.581 00,0029,0039,1007.9,+05.8,078,0127,1710634324,4.581 00,0032,0044,1007.8,+06.0,078,0104,1710634624,4.576 00,0030,0042,1007.7,+06.0,077,0115,1710634924,4.571 00,0031,0043,1007.7,+05.9,078,0132,1710635224,4.719 00,0029,0039,1007.6,+05.8,078,0119,1710635524,4.722 00,0030,0042,1007.9,+05.7,078,0138,1710635824,4.719 00,0032,0044,1007.9,+05.7,078,0125,1710636124,4.719 00,0031,0043,1007.7,+05.6,078,0154,1710636424,4.716 00,0033,0045,1007.6,+05.7,079,0113,1710636724,4.716 00,0032,0044,1007.7,+05.6,079,0115,1710637024,4.707 00,0031,0043,1007.5,+05.9,079,0104,1710637324,4.704 00,0033,0045,1007.8,+05.7,079,0123,1710637624,4.704 00,0033,0045,1007.7,+05.6,079,0132,1710637924,4.697 00,0034,0047,1007.7,+05.5,079,0126,1710638224,4.697 00,0035,0048,1007.7,+05.5,079,0109,1710638524,4.695 00,0030,0042,1007.3,+05.4,079,0125,1710639124,4.843 00,0037,0050,1007.3,+05.4,079,0148,1710639424,4.843 00,0036,0049,1007.3,+05.3,079,0112,1710639724,4.838 00,0029,0039,1007.4,+05.0,080,0131,1710640324,4.83 00,0032,0044,1007.5,+05.1,080,0134,1710640924,4.832 00,0038,0052,1007.3,+05.1,080,0110,1710641224,4.627 00,0048,0065,1007.7,+04.9,081,0115,1710641524,4.821 00,0052,0070,1007.8,+04.8,081,0127,1710641824,4.82 00,0035,0048,1007.5,+04.7,081,0124,1710642124,4.815 00,0034,0047,1007.3,+04.7,081,0128,1710642424,4.965 00,0035,0048,1007.5,+04.5,082,0108,1710643624,4.96 00,0035,0048,1007.0,+04.6,081,0116,1710644224,4.955 00,0031,0043,1007.3,+04.5,081,0109,1710644824,4.95 00,0031,0043,1007.2,+04.7,081,0119,1710645424,4.946 00,0026,0036,1007.0,+04.6,081,0122,1710645724,4.942 00,0029,0039,1007.3,+04.4,081,0119,1710646025,5.088 00,0030,0042,1007.4,+04.4,082,0123,1710646325,5.093 00,0031,0043,1007.1,+04.6,081,0127,1710646625,5.092 00,0030,0042,1007.3,+04.7,081,0107,1710647225,5.086 00,0026,0036,1007.2,+04.5,081,0133,1710647525,5.085 00,0028,0038,1007.2,+04.6,081,0119,1710647825,5.084 00,0026,0036,1007.4,+04.4,081,0135,1710648125,5.082 00,0031,0043,1007.5,+04.4,081,0113,1710648425,5.079 00,0028,0038,1007.5,+04.1,081,0125,1710648725,5.078 00,0028,0038,1007.4,+04.0,081,0119,1710649025,5.074 00,0027,0037,1007.5,+04.1,081,0119,1710649325,5.072 00,0027,0037,1007.2,+04.2,081,0124,1710649625,5.216 00,0029,0039,1007.6,+04.1,082,0132,1710649925,5.224 00,0029,0039,1007.5,+04.0,082,0107,1710650225,5.223 00,0027,0037,1007.6,+04.2,082,0104,1710650525,5.219 00,0026,0036,1007.5,+04.3,081,0130,1710650825,5.217 00,0029,0039,1007.6,+04.5,081,0136,1710651125,5.213 00,0026,0036,1007.3,+04.6,080,0128,1710651425,5.213 00,0027,0037,1007.8,+04.5,080,0127,1710651725,5.21 00,0027,0037,1007.8,+04.5,080,0106,1710652025,5.207 00,0027,0037,1007.5,+04.7,080,0114,1710652325,5.201 00,0029,0039,1007.9,+05.0,080,0112,1710652625,5.208 00,0027,0037,1007.6,+05.1,080,0134,1710652925,5.2 00,0027,0037,1008.0,+05.3,080,0117,1710653225,5.345 00,0027,0037,1007.6,+05.4,080,0134,1710653525,5.354 00,0024,0032,1007.9,+05.8,079,0133,1710653825,5.349 00,0023,0031,1007.9,+06.0,078,0108,1710654125,5.348 00,0023,0031,1008.0,+06.1,079,0104,1710654425,5.344 00,0025,0034,1007.9,+06.4,078,0116,1710654725,5.342 00,0020,0027,1007.7,+06.7,078,0118,1710655025,5.337 00,0023,0031,1008.1,+06.9,078,0152,1710655325,5.335 00,0020,0027,1007.9,+07.1,077,0137,1710655625,5.33 00,0021,0028,1008.0,+07.2,076,0123,1710655925,5.326 00,0023,0031,1007.9,+07.5,076,0116,1710656225,5.324 00,0020,0027,1008.4,+07.6,075,0117,1710656525,5.319 00,0021,0028,1008.1,+08.2,076,0107,1710656825,5.463 00,0021,0028,1007.8,+08.2,076,0118,1710657125,5.467 00,0019,0026,1008.0,+08.5,075,0103,1710657425,5.463 00,0022,0029,1008.2,+08.7,076,0140,1710657725,5.459 00,0020,0027,1008.2,+09.2,075,0140,1710658025,5.458 00,0017,0023,1008.3,+09.7,075,0117,1710658325,5.45 00,0017,0023,1008.6,+10.0,072,0126,1710658625,5.449 00,0019,0026,1008.1,+10.1,071,0124,1710658925,5.442 00,0017,0023,1008.3,+10.3,071,0135,1710659225,5.435 00,0017,0023,1008.3,+10.7,070,0131,1710659525,5.432 00,0015,0021,1008.3,+11.0,068,0104,1710659825,5.427 00,0017,0023,1008.1,+11.4,067,0104,1710660125,5.423 00,0018,0024,1008.7,+11.6,067,0139,1710660425,5.567 00,0016,0022,1008.4,+11.8,067,0115,1710660725,5.57 00,0015,0021,1008.4,+12.0,066,0155,1710661025,5.564 00,0016,0022,1008.4,+12.3,065,0121,1710661325,5.558 00,0018,0024,1008.7,+12.8,065,0111,1710661625,5.554 00,0020,0027,1008.6,+13.3,066,0107,1710661925,5.55 00,0023,0031,1008.4,+13.2,064,0129,1710662225,5.545 00,0019,0026,1008.4,+13.2,065,0111,1710662525,5.537 00,0019,0026,1008.4,+13.4,063,0114,1710662825,5.531 00,0015,0021,1008.5,+13.7,063,0124,1710663125,5.524 00,0016,0022,1008.5,+14.2,061,0111,1710663425,5.522 00,0014,0018,1008.4,+14.4,060,0111,1710663725,5.512 00,0015,0021,1008.3,+14.5,059,0127,1710664025,5.658 00,0013,0017,1008.5,+14.5,058,0122,1710664325,5.657 00,0014,0018,1008.2,+14.5,061,0107,1710664625,5.658 00,0015,0021,1008.0,+14.9,059,0136,1710664925,5.647 00,0015,0021,1008.2,+14.9,056,0134,1710665225,5.637 00,0015,0021,1008.3,+15.1,058,0148,1710665525,5.632 00,0016,0022,1008.1,+15.4,057,0102,1710665825,5.629 00,0016,0022,1007.9,+15.5,055,0129,1710666125,5.622 00,0013,0017,1008.1,+15.8,054,0113,1710666425,5.615 00,0017,0023,1007.9,+16.0,053,0132,1710666725,5.605 00,0016,0022,1008.0,+16.3,053,0113,1710667025,5.602 00,0017,0023,1008.0,+16.1,055,0135,1710667325,5.596 00,0014,0018,1007.9,+16.1,051,0133,1710667625,5.737 00,0016,0022,1007.8,+16.2,054,0120,1710667925,5.739 00,0015,0021,1007.7,+15.9,052,0128,1710668225,5.734 00,0014,0018,1007.9,+16.4,050,0116,1710668525,5.727 00,0014,0018,1007.6,+17.0,052,0122,1710668825,5.719 00,0015,0021,1007.5,+17.0,053,0125,1710669125,5.714 00,0014,0018,1007.6,+16.5,049,0136,1710669425,5.726 00,0013,0017,1007.5,+17.0,052,0135,1710669725,5.701 00,0014,0018,1007.8,+16.7,052,0124,1710670025,5.693 00,0011,0015,1007.5,+17.2,048,0130,1710670325,5.69 00,0011,0015,1007.6,+17.1,044,0135,1710670625,5.682 00,0011,0015,1007.3,+17.1,046,0145,1710670925,5.672 00,0008,0011,1007.4,+17.6,044,0118,1710671225,5.816 00,0008,0011,1007.5,+17.5,041,0106,1710671525,5.818 00,0006,0008,1007.4,+17.9,041,0141,1710671825,5.813 00,0007,0010,1007.3,+17.8,042,0115,1710672125,5.801 00,0007,0010,1007.6,+18.1,039,0100,1710672425,5.798 00,0007,0010,1007.2,+17.4,038,0128,1710672725,5.794 00,0005,0007,1007.2,+17.8,036,0126,1710673025,5.786 00,0004,0006,1007.1,+18.0,039,0111,1710673325,5.778 00,0004,0006,1006.8,+18.1,038,0127,1710673625,5.773 00,0004,0006,1006.9,+17.7,036,0114,1710673925,5.765 00,0003,0005,1006.9,+17.8,035,0113,1710674225,5.757 00,0003,0005,1007.1,+17.9,034,0128,1710674525,5.749 00,0005,0007,1007.1,+17.5,035,0138,1710674825,5.892 00,0003,0005,1007.1,+18.2,035,0126,1710675125,5.896 00,0003,0005,1006.7,+17.9,034,0129,1710675425,5.891 00,0004,0006,1006.7,+17.8,032,0137,1710675725,5.882 00,0003,0005,1006.6,+17.9,032,0118,1710676025,5.876 00,0004,0006,1006.4,+18.1,034,0108,1710676325,5.869 00,0006,0008,1006.3,+17.9,037,0141,1710676625,5.863 00,0004,0006,1006.6,+18.0,035,0127,1710676925,5.857 00,0005,0007,1006.3,+17.9,036,0125,1710677225,5.852 00,0006,0008,1006.4,+17.9,035,0130,1710677525,5.843 00,0005,0007,1006.6,+17.7,036,0128,1710677825,5.836 00,0005,0007,1006.3,+18.2,036,0133,1710678125,5.828 00,0005,0007,1006.3,+18.1,037,0130,1710678425,5.974 00,0007,0010,1006.2,+18.0,037,0107,1710678725,5.973 00,0006,0008,1006.4,+18.1,040,0122,1710679025,5.965 00,0006,0008,1006.3,+18.2,038,0126,1710679325,5.96 00,0008,0011,1006.2,+17.7,036,0122,1710679625,5.952 00,0008,0011,1006.1,+18.5,038,0123,1710679925,5.944 00,0007,0010,1006.1,+17.7,036,0122,1710680225,5.941 00,0006,0008,1006.3,+18.3,037,0113,1710680525,5.933 00,0008,0011,1006.2,+17.9,037,0138,1710680825,5.929 00,0006,0008,1006.0,+17.8,037,0132,1710681125,5.919 00,0006,0008,1006.1,+17.3,036,0121,1710681425,5.911 00,0008,0011,1006.1,+17.8,037,0138,1710681725,5.906 00,0008,0011,1005.8,+17.6,036,0115,1710682026,6.048 00,0006,0008,1005.7,+17.6,037,0127,1710682326,6.052 00,0008,0011,1006.1,+17.7,033,0110,1710682626,6.046 00,0006,0008,1005.7,+17.5,032,0125,1710682926,6.035 00,0005,0007,1006.1,+17.3,032,0126,1710683226,6.03 00,0006,0008,1005.8,+17.4,033,0126,1710683526,6.024 00,0008,0011,1005.9,+17.7,034,0115,1710683826,6.02 00,0007,0010,1005.5,+17.7,035,0128,1710684126,6.01 00,0006,0008,1005.9,+17.3,034,0134,1710684426,6.007 00,0008,0011,1005.5,+17.2,034,0109,1710684725,5.995 00,0008,0011,1005.5,+17.1,035,0138,1710685025,5.99 00,0009,0012,1005.6,+17.6,036,0112,1710685325,5.984 00,0009,0012,1005.6,+17.5,035,0132,1710685626,6.129 00,0005,0007,1005.5,+16.9,033,0111,1710685926,6.129 00,0008,0011,1005.6,+16.7,035,0141,1710686226,6.119 00,0010,0013,1005.3,+16.9,038,0096,1710686526,6.115 00,0007,0010,1005.3,+16.9,036,0124,1710686826,6.107 00,0008,0011,1005.2,+16.6,037,0103,1710687126,6.101 00,0007,0010,1005.4,+16.4,039,0129,1710687426,6.094 00,0008,0011,1005.5,+16.8,040,0140,1710687726,6.09 00,0011,0015,1005.3,+16.6,040,0122,1710688026,6.084 00,0009,0012,1005.5,+16.4,040,0141,1710688326,6.075 00,0008,0011,1005.3,+16.3,039,0121,1710688626,6.073 00,0009,0012,1005.4,+16.2,039,0116,1710688926,6.066 00,0008,0011,1005.5,+16.0,041,0135,1710689226,6.205 00,0008,0011,1005.5,+15.7,041,0103,1710689526,6.204 00,0010,0013,1005.5,+15.7,042,0113,1710689826,6.199 00,0008,0011,1005.1,+15.4,042,0107,1710690126,6.19 00,0008,0011,1005.3,+15.2,042,0114,1710690426,6.187 00,0009,0012,1005.5,+15.0,043,0106,1710690726,6.182 00,0007,0010,1005.3,+14.8,044,0123,1710691026,6.173 00,0008,0011,1005.6,+14.6,045,0109,1710691326,6.17 00,0007,0010,1005.2,+14.5,044,0115,1710691626,6.164 00,0006,0008,1005.5,+14.2,046,0121,1710691926,6.154 00,0007,0010,1005.6,+13.9,047,0132,1710692226,6.151 00,0008,0011,1005.4,+13.9,048,0130,1710692526,6.144 00,0007,0010,1005.4,+13.4,049,0132,1710692826,6.287 00,0007,0010,1005.2,+13.4,050,0125,1710693126,6.291 00,0008,0011,1005.0,+13.2,050,0122,1710693426,6.285 00,0007,0010,1005.3,+13.1,051,0112,1710693726,6.279 00,0007,0010,1005.3,+12.9,052,0104,1710694026,6.272 00,0006,0008,1005.3,+12.9,052,0145,1710694326,6.267 00,0007,0010,1005.2,+12.6,053,0128,1710694626,6.263 00,0007,0010,1005.3,+12.5,053,0137,1710694926,6.259 00,0008,0011,1005.2,+12.2,053,0097,1710695226,6.246 00,0006,0008,1005.2,+12.3,052,0114,1710695526,6.242 00,0007,0010,1005.1,+12.2,053,0123,1710695826,6.24 00,0007,0010,1005.0,+12.1,052,0118,1710696126,6.231 00,0006,0008,1005.4,+11.9,054,0137,1710696426,6.375 00,0007,0010,1005.3,+11.9,054,0125,1710696726,6.381 00,0007,0010,1005.2,+11.6,055,0117,1710697026,6.376 00,0008,0011,1005.6,+11.7,055,0116,1710697326,6.369 00,0007,0010,1005.4,+11.3,056,0134,1710697626,6.363 00,0008,0011,1005.3,+11.1,057,0125,1710697926,6.357 00,0009,0012,1005.2,+11.2,057,0112,1710698226,6.355 00,0012,0016,1005.4,+11.2,057,0112,1710698526,6.351 00,0010,0013,1005.2,+11.2,057,0099,1710698826,6.343 00,0009,0012,1005.3,+10.9,059,0128,1710699126,6.34 00,0007,0010,1005.4,+10.9,057,0118,1710699426,6.333 00,0008,0011,1005.3,+10.9,058,0145,1710699726,6.329 00,0009,0012,1005.3,+10.9,058,0147,1710700026,6.475 00,0009,0012,1005.0,+10.8,058,0129,1710700326,6.475 00,0009,0012,1005.1,+10.6,059,0122,1710700626,6.471 00,0009,0012,1005.0,+10.6,059,0121,1710700926,6.468 00,0009,0012,1004.9,+10.8,059,0133,1710701226,6.46 00,0009,0012,1005.1,+10.6,059,0120,1710701526,6.454 00,0010,0013,1005.1,+10.4,060,0131,1710701826,6.451 00,0009,0012,1004.9,+10.4,060,0123,1710702126,6.447 00,0014,0018,1004.8,+10.2,061,0141,1710702426,6.444 00,0013,0017,1004.8,+10.1,061,0130,1710702726,6.438 00,0011,0015,1005.1,+10.1,062,0128,1710703026,6.43 00,0013,0017,1005.1,+10.1,061,0106,1710703326,6.429 00,0015,0021,1004.8,+09.9,062,0132,1710703626,6.57 00,0013,0017,1004.7,+09.9,062,0118,1710703926,6.576 00,0010,0013,1005.1,+09.7,063,0122,1710704226,6.572 00,0011,0015,1004.9,+09.7,063,0124,1710704526,6.567 00,0015,0021,1004.7,+09.6,063,0126,1710704826,6.563 00,0017,0023,1005.0,+09.7,062,0111,1710705126,6.558 00,0019,0026,1004.7,+09.4,063,0119,1710705426,6.553 00,0017,0023,1004.7,+09.6,062,0117,1710705726,6.547 00,0017,0023,1004.6,+09.5,063,0121,1710706026,6.545 00,0020,0027,1004.7,+09.7,062,0121,1710706326,6.54 00,0017,0023,1004.7,+09.6,062,0142,1710706626,6.537 00,0018,0024,1004.7,+09.8,061,0124,1710706926,6.53 00,0019,0026,1004.6,+09.7,062,0121,1710707226,6.676 00,0017,0023,1004.7,+09.5,062,0121,1710707526,6.68 00,0021,0028,1004.6,+09.6,062,0111,1710707826,6.678 00,0021,0028,1004.7,+09.5,062,0116,1710708126,6.672 00,0021,0028,1004.6,+09.5,062,0140,1710708426,6.664 00,0027,0037,1004.4,+09.7,061,0121,1710708726,6.663 00,0024,0032,1004.3,+09.7,060,0128,1710709026,6.657 00,0020,0027,1004.4,+09.8,060,0106,1710709326,6.655 00,0018,0024,1004.7,+09.9,060,0130,1710709626,6.654 00,0019,0026,1004.5,+09.8,060,0123,1710709926,6.643 00,0020,0027,1004.4,+09.7,062,0117,1710710226,6.64 00,0019,0026,1004.3,+09.7,062,0117,1710710526,6.636 00,0016,0022,1004.4,+09.8,061,0122,1710710826,6.78 00,0016,0022,1004.2,+09.9,061,0126,1710711126,6.785 00,0018,0024,1004.2,+09.9,061,0121,1710711426,6.781 00,0017,0023,1004.1,+10.0,061,0139,1710711726,6.775 00,0015,0021,1003.8,+09.9,061,0132,1710712026,6.772 00,0016,0022,1004.1,+09.9,062,0119,1710712326,6.767 00,0017,0023,1004.2,+10.0,061,0140,1710712626,6.761 00,0016,0022,1004.1,+09.9,061,0112,1710712926,6.76 00,0015,0021,1004.1,+10.0,061,0110,1710713226,6.753 00,0016,0022,1004.0,+10.0,061,0110,1710713526,6.748 00,0014,0018,1003.8,+09.9,062,0127,1710713826,6.747 00,0017,0023,1003.7,+10.1,061,0122,1710714126,6.742 00,0016,0022,1003.7,+10.0,061,0133,1710714426,6.884 00,0015,0021,1003.5,+10.0,061,0124,1710714726,6.888 00,0019,0026,1003.9,+09.9,062,0120,1710715026,6.885 00,0015,0021,1003.6,+09.7,062,0108,1710715326,6.878 00,0018,0024,1003.7,+09.7,063,0124,1710715626,6.874 00,0019,0026,1003.6,+09.7,062,0113,1710715926,6.869 00,0019,0026,1003.4,+09.6,063,0135,1710716226,6.865 00,0018,0024,1003.8,+09.5,064,0121,1710716526,6.863 00,0022,0029,1003.6,+09.4,064,0136,1710716826,6.857 00,0019,0026,1003.5,+09.4,065,0139,1710717126,6.853 00,0020,0027,1003.4,+09.2,066,0127,1710717426,6.849 00,0021,0028,1003.3,+09.2,067,0125,1710717726,6.843 00,0019,0026,1003.5,+09.2,067,0119,1710718026,6.991 00,0019,0026,1003.5,+09.3,067,0133,1710718326,6.993 00,0020,0027,1003.4,+09.1,068,0115,1710718626,6.989 00,0021,0028,1003.3,+09.2,068,0109,1710718926,6.985 00,0020,0027,1003.5,+09.2,068,0122,1710719226,6.98 00,0023,0031,1003.5,+09.2,069,0119,1710719526,6.974 00,0021,0028,1003.1,+09.2,069,0131,1710719826,6.972 00,0022,0029,1003.0,+09.1,070,0134,1710720126,6.965 00,0022,0029,1003.3,+09.2,070,0110,1710720426,6.961 00,0021,0028,1003.2,+09.1,071,0124,1710720726,6.955 00,0021,0028,1002.9,+09.1,071,0105,1710721026,6.954 00,0021,0028,1002.9,+09.3,070,0132,1710721326,6.949 00,0023,0031,1003.1,+09.2,071,0134,1710721627,7.099 00,0024,0032,1003.1,+09.2,072,0118,1710721927,7.098 00,0024,0032,1002.9,+09.1,072,0135,1710722227,7.093 00,0024,0032,1003.0,+09.1,072,0126,1710722527,7.088 00,0024,0032,1002.8,+08.9,071,0104,1710722827,7.084 00,0025,0034,1002.6,+08.9,071,0129,1710723127,7.079 00,0021,0028,1002.5,+08.9,071,0099,1710723427,7.076 00,0022,0029,1002.9,+08.8,071,0122,1710723727,7.072 00,0021,0028,1002.8,+08.7,070,0127,1710724027,7.067 00,0021,0028,1002.9,+08.7,070,0125,1710724327,7.065 00,0018,0024,1002.8,+08.7,070,0117,1710724627,7.062 00,0022,0029,1002.6,+08.6,070,0128,1710724927,7.056 00,0021,0028,1002.6,+08.6,069,0131,1710725227,7.202 00,0020,0027,1002.5,+08.5,070,0130,1710725527,7.204 00,0019,0026,1002.5,+08.6,069,0131,1710725827,7.197 00,0018,0024,1002.5,+08.8,069,0116,1710726127,7.192 00,0016,0022,1002.9,+08.8,068,0123,1710726427,7.187 00,0017,0023,1002.7,+08.8,067,0127,1710726727,7.185 00,0016,0022,1002.6,+08.9,065,0119,1710727027,7.184 00,0018,0024,1002.5,+08.9,065,0123,1710727327,7.176 00,0014,0018,1002.5,+08.8,064,0120,1710727627,7.177 00,0017,0023,1002.7,+08.6,065,0127,1710727927,7.169 00,0014,0018,1002.7,+08.6,065,0113,1710728227,7.166 00,0014,0018,1002.7,+08.6,065,0128,1710728527,7.164 00,0014,0018,1002.9,+08.3,065,0139,1710728827,7.31 00,0017,0023,1002.8,+08.3,064,0121,1710729127,7.311 00,0014,0018,1003.0,+08.3,062,0122,1710729427,7.308 00,0015,0021,1002.6,+08.2,063,0121,1710729727,7.301 00,0014,0018,1002.6,+08.2,062,0137,1710730027,7.299 00,0013,0017,1002.6,+08.3,062,0114,1710730327,7.296 00,0015,0021,1002.6,+08.2,064,0117,1710730627,7.291 00,0016,0022,1002.7,+08.1,065,0110,1710730927,7.286 00,0016,0022,1002.8,+07.6,068,0125,1710731227,7.284 00,0018,0024,1002.9,+07.3,069,0130,1710731527,7.28 00,0016,0022,1002.9,+07.1,069,0105,1710731827,7.279 00,0021,0028,1002.9,+07.0,069,0141,1710732127,7.272 00,0020,0027,1002.9,+06.9,070,0120,1710732427,7.417 00,0022,0029,1002.9,+06.9,070,0123,1710732727,7.425 00,0018,0024,1002.9,+06.8,071,0127,1710733027,7.42 00,0024,0032,1002.8,+06.8,072,0123,1710733327,7.416 00,0023,0031,1002.6,+06.6,072,0122,1710733627,7.414 00,0024,0032,1002.5,+06.7,071,0128,1710733927,7.41 00,0024,0032,1002.6,+06.6,071,0146,1710734227,7.403 00,0026,0036,1002.8,+06.6,072,0121,1710734527,7.401 00,0025,0034,1002.7,+06.7,071,0137,1710734827,7.398 00,0027,0037,1002.7,+06.9,070,0111,1710735127,7.397 00,0023,0031,1002.9,+06.9,070,0138,1710735427,7.392 00,0026,0036,1002.6,+06.8,069,0111,1710735727,7.386 00,0026,0036,1003.0,+06.9,069,0124,1710736027,7.534 00,0025,0034,1002.6,+06.9,068,0105,1710736327,7.54 00,0026,0036,1002.9,+07.0,068,0119,1710736627,7.535 00,0022,0029,1003.2,+07.0,068,0121,1710736927,7.532 00,0025,0034,1003.1,+06.9,069,0132,1710737227,7.527 00,0023,0031,1003.0,+07.2,068,0116,1710737527,7.525 00,0024,0032,1002.9,+07.1,070,0119,1710737827,7.525 00,0028,0038,1003.0,+07.3,070,0121,1710738127,7.518 00,0026,0036,1003.0,+07.4,071,0116,1710738427,7.516 00,0022,0029,1003.1,+07.6,073,0118,1710738727,7.509 00,0015,0021,1003.1,+07.6,074,0118,1710739027,7.506 00,0013,0017,1003.1,+07.7,075,0105,1710739327,7.502 00,0010,0013,1003.1,+07.6,077,0122,1710739627,7.651 00,0011,0015,1003.3,+07.5,078,0111,1710739927,7.653 00,0009,0012,1003.5,+07.5,076,0132,1710740227,7.651 00,0010,0013,1003.1,+07.4,077,0112,1710740527,7.648 00,0009,0012,1003.2,+07.4,077,0101,1710740827,7.641 00,0009,0012,1003.3,+07.6,077,0129,1710741127,7.639 00,0009,0012,1003.4,+07.5,077,0125,1710741427,7.633 00,0009,0012,1003.2,+07.7,077,0129,1710741727,7.634 00,0009,0012,1003.4,+07.6,077,0101,1710742027,7.625 00,0009,0012,1003.4,+07.7,077,0123,1710742327,7.623 00,0010,0013,1003.4,+07.7,076,0138,1710742627,7.618 00,0008,0011,1003.4,+07.7,076,0153,1710742927,7.616 00,0009,0012,1003.1,+07.5,075,0142,1710743227,7.764 00,0009,0012,1003.3,+07.4,076,0137,1710743527,7.764 00,0010,0013,1003.7,+07.6,075,0106,1710743827,7.764 00,0009,0012,1003.5,+07.5,075,0102,1710744127,7.758 00,0008,0011,1003.5,+07.5,075,0111,1710744427,7.754 00,0014,0018,1003.7,+07.6,075,0121,1710744727,7.751 00,0016,0022,1003.4,+08.2,072,0134,1710745027,7.744 00,0010,0013,1003.6,+07.7,074,0128,1710745327,7.743 00,0008,0011,1003.6,+07.5,073,0133,1710745627,7.738 00,0007,0010,1003.7,+07.7,073,0129,1710745927,7.737 00,0010,0013,1003.5,+07.5,073,0116,1710746227,7.73 00,0010,0013,1003.7,+07.8,073,0103,1710746527,7.731 00,0008,0011,1003.9,+07.7,071,0132,1710746827,7.872 00,0013,0017,1003.2,+11.2,061,0162,1710752914,34.698 00,0011,0015,1003.3,+11.1,062,0099,1710753214,34.693 00,0011,0015,1003.1,+11.3,061,0130,1710753514,34.686 00,0012,0016,1003.0,+11.1,060,0112,1710753814,34.725 00,0012,0016,1002.9,+11.1,059,0130,1710754114,34.833 00,0010,0013,1003.1,+11.5,059,0120,1710754414,34.826 00,0011,0015,1002.9,+11.5,058,0112,1710754714,34.821 00,0010,0013,1003.1,+11.1,060,0113,1710755014,34.82 00,0012,0016,1003.0,+10.5,061,0118,1710755314,34.812 00,0012,0016,1003.0,+11.3,061,0131,1710755614,34.807 00,0010,0013,1003.2,+11.3,059,0121,1710755914,34.799 00,0009,0012,1003.0,+11.3,061,0137,1710756214,34.795 00,0012,0016,1002.8,+10.8,061,0131,1710756514,34.79 00,0014,0018,1002.6,+11.1,060,0117,1710756814,34.787 00,0015,0021,1002.8,+11.5,058,0096,1710757114,34.779 00,0011,0015,1002.7,+12.2,055,0113,1710757414,34.817 00,0013,0017,1002.7,+12.1,058,0113,1710757714,34.93 00,0012,0016,1002.7,+12.9,057,0124,1710758014,34.924 00,0022,0029,1002.5,+13.2,056,0136,1710758314,34.916 00,0013,0017,1002.7,+14.0,053,0125,1710758614,34.913 00,0010,0013,1002.5,+14.3,051,0135,1710758914,34.906 00,0012,0016,1002.3,+14.2,051,0154,1710759214,34.897 00,0011,0015,1002.2,+13.8,055,0135,1710759514,34.893 00,0013,0017,1002.5,+13.9,055,0115,1710759814,34.888 00,0015,0021,1002.1,+13.4,055,0127,1710760114,34.882 00,0013,0017,1001.9,+13.0,055,0107,1710760414,34.875 00,0014,0018,1002.2,+13.0,054,0135,1710760714,34.867 00,0013,0017,1001.8,+13.9,054,0124,1710761014,34.908 00,0013,0017,1001.7,+13.5,054,0122,1710761315,35.018 00,0013,0017,1001.6,+14.7,053,0120,1710761615,35.011 00,0012,0016,1001.8,+15.2,052,0122,1710761915,35.005 00,0013,0017,1001.6,+15.3,050,0143,1710762215,35.002 00,0013,0017,1001.8,+15.4,050,0107,1710762514,34.991 00,0012,0016,1001.6,+14.8,052,0129,1710762814,34.987 00,0014,0018,1001.2,+14.5,052,0108,1710763114,34.982 00,0013,0017,1001.5,+15.3,050,0119,1710763414,34.974 00,0015,0021,1001.6,+14.5,052,0125,1710763714,34.968 00,0013,0017,1001.4,+14.4,051,0126,1710764014,34.964 00,0014,0018,1001.5,+14.2,053,0126,1710764314,34.954 00,0014,0018,1001.4,+14.9,053,0107,1710764614,34.991 00,0014,0018,1001.2,+14.6,051,0137,1710764915,35.1 00,0014,0018,1001.3,+15.3,049,0128,1710765215,35.093 00,0015,0021,1001.3,+15.2,050,0146,1710765515,35.086 00,0015,0021,1001.0,+15.6,050,0122,1710765815,35.081 00,0014,0018,1000.8,+15.4,048,0120,1710766115,35.074 00,0015,0021,1000.8,+15.4,047,0147,1710766415,35.067 00,0014,0018,1000.9,+15.7,046,0127,1710766715,35.061 00,0011,0015,1000.4,+15.5,042,0118,1710767315,35.047 00,0012,0016,1000.7,+15.2,041,0116,1710767615,35.044 00,0011,0015,1000.6,+15.8,041,0118,1710767915,35.034 00,0013,0017,1000.6,+15.4,044,0137,1710768815,35.174 00,0011,0015,1000.5,+13.5,053,0113,1710775415,35.129 00,0011,0015,1000.3,+12.9,053,0123,1710776403,3.842 00,0010,0013,1000.6,+12.9,053,0145,1710776703,3.835 00,0011,0015,1000.4,+12.6,054,0123,1710777303,3.823 00,0008,0011,1000.5,+12.3,056,0124,1710777603,3.816 00,0018,0024,1000.9,+11.8,060,0108,1710778203,3.805 00,0022,0029,1000.7,+11.4,062,0123,1710779103,3.881 00,0025,0034,1000.4,+11.1,064,0122,1710779403,3.943 00,0034,0047,1000.7,+10.9,065,0117,1710779703,3.936 00,0021,0028,1000.8,+10.9,065,0114,1710780003,3.931 00,0020,0027,1000.7,+10.8,064,0115,1710780303,3.929 00,0017,0023,1000.8,+10.5,066,0134,1710780603,3.957 00,0017,0023,1001.0,+10.3,067,0126,1710780903,3.919 00,0017,0023,1001.1,+10.4,066,0098,1710781203,3.913 00,0018,0024,1000.9,+10.1,067,0116,1710781503,3.907 00,0018,0024,1001.2,+10.1,068,0118,1710781803,3.905 00,0022,0029,1000.8,+10.1,067,0132,1710782103,3.939 00,0018,0024,1001.1,+10.0,068,0124,1710782403,3.891 00,0020,0027,1000.8,+10.0,068,0128,1710782703,3.979 00,0017,0023,1000.9,+09.9,068,0112,1710783604,4.033 00,0019,0026,1001.2,+09.9,068,0141,1710783904,4.03 00,0019,0026,1000.9,+09.6,068,0105,1710784204,4.028 00,0022,0029,1001.1,+09.1,071,0106,1710785104,4.013 00,0023,0031,1001.1,+08.9,072,0127,1710786304,4.086 00,0021,0028,1001.0,+08.9,073,0124,1710786604,4.149 00,0022,0029,1001.2,+08.3,075,0110,1710788404,4.125 00,0022,0029,1001.0,+08.5,074,0118,1710788704,4.122 00,0019,0026,1001.2,+08.5,075,0138,1710789004,4.118 00,0022,0029,1001.2,+08.2,075,0123,1710789304,4.113 00,0022,0029,1001.3,+08.0,076,0115,1710789604,4.11 00,0022,0029,1001.3,+08.3,076,0109,1710789904,4.193 00,0024,0032,1001.5,+08.0,077,0136,1710790204,4.26 00,0025,0034,1001.3,+07.8,077,0129,1710790504,4.261 00,0023,0031,1001.2,+08.0,076,0126,1710790804,4.251 00,0026,0036,1001.4,+07.8,077,0114,1710791104,4.248 00,0026,0036,1001.3,+07.9,077,0122,1710791404,4.245 00,0025,0034,1001.5,+07.8,077,0140,1710791704,4.241 00,0024,0032,1001.5,+07.7,076,0130,1710792004,4.238 00,0024,0032,1001.5,+07.7,077,0110,1710792304,4.236 00,0024,0032,1001.5,+07.4,078,0136,1710792604,4.231 00,0023,0031,1001.1,+07.5,077,0134,1710792904,4.229 00,0022,0029,1001.1,+07.5,078,0114,1710793204,4.223 00,0023,0031,1000.9,+07.5,077,0120,1710793504,4.307 00,0025,0034,1000.9,+07.5,077,0101,1710793804,4.375 00,0025,0034,1001.4,+07.3,078,0142,1710794104,4.37 00,0026,0036,1001.3,+07.1,078,0124,1710794404,4.364 00,0027,0037,1001.5,+07.0,079,0129,1710794704,4.363 00,0023,0031,1001.3,+07.2,078,0129,1710795004,4.359 00,0026,0036,1001.3,+07.2,079,0132,1710795304,4.355 00,0027,0037,1001.3,+06.9,079,0118,1710795604,4.353 00,0023,0031,1001.3,+07.0,079,0131,1710795904,4.348 00,0025,0034,1000.9,+07.0,079,0128,1710796204,4.347 00,0027,0037,1001.1,+06.9,079,0120,1710796504,4.342 00,0027,0037,1000.9,+07.1,078,0146,1710796804,4.338 00,0025,0034,1001.0,+07.0,079,0129,1710797104,4.425 00,0025,0034,1001.1,+07.0,078,0140,1710797404,4.489 00,0022,0029,1001.0,+06.9,079,0139,1710797704,4.485 00,0026,0036,1001.0,+07.1,078,0109,1710798004,4.482 00,0029,0039,1001.0,+07.0,078,0117,1710798304,4.481 00,0024,0032,1000.9,+07.0,078,0115,1710798604,4.475 00,0024,0032,1000.9,+07.0,078,0130,1710798904,4.471 00,0027,0037,1000.8,+07.0,079,0145,1710799204,4.467 00,0031,0043,1001.0,+06.9,080,0125,1710799504,4.464 00,0025,0034,1000.9,+07.0,080,0119,1710799804,4.461 00,0027,0037,1001.0,+06.8,080,0126,1710800104,4.459 00,0028,0038,1000.9,+07.1,079,0114,1710800404,4.455 00,0026,0036,1000.7,+07.0,078,0092,1710800704,4.538 00,0026,0036,1000.9,+06.9,078,0141,1710801004,4.604 00,0027,0037,1001.0,+06.7,079,0115,1710801304,4.602 00,0025,0034,1000.8,+06.7,079,0127,1710801604,4.599 00,0026,0036,1000.9,+06.7,079,0110,1710801904,4.596 00,0025,0034,1000.9,+06.6,079,0138,1710802204,4.591 00,0025,0034,1000.6,+06.4,080,0141,1710802504,4.587 00,0027,0037,1000.8,+06.4,080,0137,1710802804,4.582 00,0028,0038,1000.8,+06.4,080,0114,1710803104,4.582 00,0026,0036,1000.7,+06.3,080,0126,1710803404,4.578 00,0028,0038,1000.8,+06.4,080,0123,1710803704,4.577 00,0028,0038,1000.6,+06.2,080,0133,1710804004,4.57 00,0028,0038,1000.9,+06.0,081,0120,1710804304,4.659 00,0027,0037,1000.5,+05.9,082,0129,1710804604,4.723 00,0023,0031,1000.6,+05.7,083,0129,1710804904,4.723 00,0020,0027,1000.8,+05.7,083,0118,1710805204,4.716 00,0026,0036,1000.8,+05.8,083,0129,1710805504,4.715 00,0024,0032,1000.8,+05.7,083,0146,1710805804,4.711 00,0025,0034,1000.6,+05.8,083,0140,1710806104,4.711 00,0017,0023,1000.7,+05.6,084,0107,1710806404,4.707 00,0029,0039,1000.8,+05.7,083,0132,1710806704,4.707 00,0022,0029,1000.9,+05.6,083,0122,1710807004,4.701 00,0023,0031,1000.9,+05.7,083,0123,1710807304,4.7 00,0021,0028,1000.7,+05.8,083,0117,1710807604,4.698 00,0021,0028,1000.8,+05.7,084,0117,1710807904,4.783 00,0022,0029,1000.8,+05.8,084,0127,1710808204,4.851 00,0022,0029,1000.7,+05.6,084,0104,1710808504,4.846 00,0021,0028,1000.9,+05.6,085,0121,1710808804,4.843 00,0020,0027,1000.7,+05.7,085,0108,1710809104,4.839 00,0021,0028,1000.6,+05.9,085,0105,1710809404,4.84 00,0020,0027,1000.6,+05.8,085,0108,1710809704,4.835 00,0020,0027,1000.5,+05.8,085,0113,1710810004,4.832 00,0020,0027,1000.6,+05.9,085,0134,1710810304,4.831 00,0020,0027,1000.4,+06.0,085,0146,1710810604,4.827 00,0023,0031,1000.4,+06.0,085,0129,1710810904,4.822 00,0021,0028,1000.7,+05.9,086,0150,1710811258,58.499 00,0020,0027,1000.5,+06.3,084,0124,1710811558,58.807 00,0018,0024,1000.4,+06.4,082,0147,1710811858,58.847 00,0018,0024,1000.6,+06.3,083,0101,1710812158,58.845 00,0022,0029,1000.5,+06.3,084,0126,1710812458,58.841 00,0020,0027,1000.8,+06.3,084,0113,1710812758,58.838 00,0022,0029,1000.4,+06.4,084,0116,1710813058,58.834 00,0020,0027,1000.3,+06.4,085,0140,1710813358,58.831 00,0019,0026,1000.5,+06.3,085,0113,1710813658,58.828 00,0018,0024,1000.5,+06.3,085,0121,1710813958,58.823 00,0019,0026,1000.4,+06.1,085,0114,1710814258,58.823 00,0018,0024,1000.3,+06.1,085,0096,1710814558,58.82 00,0017,0023,1000.7,+06.3,085,0124,1710814858,58.815 00,0019,0026,1000.8,+06.3,084,0129,1710815158,58.931 00,0019,0026,1000.4,+06.2,085,0119,1710815458,58.967 00,0016,0022,1000.8,+06.3,084,0124,1710815758,58.963 00,0017,0023,1000.8,+06.4,084,0113,1710816058,58.96 00,0014,0018,1000.8,+06.4,084,0134,1710816358,58.958 00,0017,0023,1000.9,+06.4,083,0133,1710816658,58.955 00,0020,0027,1000.9,+06.3,084,0117,1710816958,58.954 00,0018,0024,1001.0,+06.3,085,0137,1710817258,58.947 00,0018,0024,1000.8,+06.4,085,0100,1710817558,58.945 00,0017,0023,1000.9,+06.4,085,0131,1710817858,58.944 00,0020,0027,1000.8,+06.3,085,0131,1710818158,58.938 00,0020,0027,1000.9,+06.4,085,0118,1710818458,58.936 00,0018,0024,1000.9,+06.1,084,0127,1710818759,59.046 00,0019,0026,1001.0,+06.0,085,0111,1710819059,59.088 00,0016,0022,1000.7,+06.1,084,0129,1710819359,59.087 00,0014,0018,1000.7,+05.9,084,0109,1710819659,59.085 00,0014,0018,1000.7,+05.8,085,0115,1710819959,59.081 00,0015,0021,1000.9,+05.9,085,0118,1710820259,59.079 00,0016,0022,1000.7,+05.8,085,0133,1710820558,58.876 00,0014,0018,1000.9,+05.9,085,0112,1710820859,59.069 00,0019,0026,1000.8,+05.9,085,0132,1710821159,59.067 00,0019,0026,1000.6,+05.7,085,0141,1710821459,59.062 00,0021,0028,1000.8,+05.8,085,0123,1710821759,59.059 00,0022,0029,1000.7,+05.6,084,0110,1710822059,59.059 00,0024,0032,1000.9,+05.6,084,0122,1710822359,59.169 00,0020,0027,1001.1,+05.4,084,0116,1710822659,59.21 00,0024,0032,1001.2,+05.1,083,0144,1710822959,59.205 00,0025,0034,1000.8,+04.9,083,0147,1710823259,59.201 00,0027,0037,1001.0,+04.6,082,0117,1710823559,59.202 00,0058,0078,1001.2,+04.7,082,0110,1710823859,59.198 00,0025,0034,1001.2,+04.4,082,0121,1710824159,59.195 00,0019,0026,1001.1,+04.4,082,0130,1710824459,59.195 00,0017,0023,1001.2,+04.4,082,0114,1710824759,59.191 00,0018,0024,1001.1,+04.0,081,0128,1710825059,59.189 00,0019,0026,1001.2,+04.1,081,0110,1710825359,59.184 00,0019,0026,1001.2,+04.1,082,0129,1710825659,59.183 00,0019,0026,1001.7,+04.2,081,0149,1710825959,59.298 00,0017,0023,1001.5,+04.1,081,0122,1710826259,59.338 00,0016,0022,1001.6,+04.1,081,0109,1710826559,59.336 00,0016,0022,1001.5,+03.9,081,0119,1710826859,59.33 00,0017,0023,1001.6,+04.0,081,0122,1710827159,59.332 00,0015,0021,1001.5,+04.0,082,0121,1710827459,59.327 00,0015,0021,1001.8,+04.0,081,0126,1710827759,59.326 00,0013,0017,1001.5,+03.8,081,0134,1710828059,59.325 00,0013,0017,1001.6,+03.9,081,0123,1710828359,59.321 00,0014,0018,1001.7,+03.9,082,0130,1710828659,59.323 00,0016,0022,1001.8,+03.9,082,0114,1710828959,59.317 00,0014,0018,1001.5,+03.9,082,0134,1710829259,59.315 00,0013,0017,1001.5,+03.8,082,0124,1710829559,59.431 00,0012,0016,1001.9,+03.8,083,0108,1710829859,59.47 00,0012,0016,1001.8,+03.6,083,0114,1710830159,59.466 00,0013,0017,1002.0,+03.8,083,0158,1710830459,59.463 00,0010,0013,1001.9,+03.6,083,0111,1710830759,59.459 00,0009,0012,1002.3,+03.5,083,0130,1710831059,59.46 00,0009,0012,1002.3,+03.5,083,0131,1710831359,59.461 00,0009,0012,1002.3,+03.6,083,0130,1710831659,59.455 00,0012,0016,1002.6,+03.6,083,0133,1710831959,59.453 00,0011,0015,1002.6,+03.7,083,0138,1710832259,59.45 00,0018,0024,1002.3,+03.4,083,0140,1710832559,59.448 00,0014,0018,1002.6,+03.3,083,0093,1710832859,59.446 00,0014,0018,1002.7,+03.3,083,0134,1710833159,59.561 00,0025,0034,1002.6,+03.3,083,0114,1710833459,59.602 00,0013,0017,1002.6,+03.3,083,0126,1710833759,59.599 00,0012,0016,1002.7,+03.4,083,0131,1710834059,59.602 00,0013,0017,1002.7,+03.3,083,0124,1710834359,59.593 00,0019,0026,1002.9,+03.4,083,0110,1710834659,59.592 00,0013,0017,1002.7,+03.3,083,0110,1710834959,59.591 00,0014,0018,1003.0,+03.5,083,0125,1710835259,59.592 00,0014,0018,1002.9,+03.7,082,0104,1710835559,59.59 00,0012,0016,1002.9,+03.3,082,0129,1710835859,59.584 00,0013,0017,1002.8,+03.4,082,0121,1710836159,59.585 00,0014,0018,1003.2,+03.4,082,0105,1710836459,59.582 00,0012,0016,1003.0,+03.4,082,0127,1710836759,59.699 00,0011,0015,1003.4,+03.2,082,0122,1710837059,59.733 00,0013,0017,1003.3,+03.5,083,0132,1710837359,59.735 00,0012,0016,1003.0,+03.4,083,0129,1710837659,59.73 00,0011,0015,1003.4,+03.3,083,0144,1710837959,59.728 00,0013,0017,1003.2,+03.5,083,0126,1710838259,59.728 00,0012,0016,1003.4,+03.4,083,0144,1710838559,59.728 00,0014,0018,1003.4,+03.4,083,0132,1710838859,59.725 00,0012,0016,1003.5,+03.3,082,0131,1710839159,59.723 00,0012,0016,1003.4,+03.4,083,0135,1710839459,59.718 00,0012,0016,1003.2,+03.6,084,0115,1710839759,59.716 00,0014,0018,1003.3,+03.6,083,0130,1710840059,59.716 00,0013,0017,1003.4,+03.7,083,0116,1710840359,59.83 00,0014,0018,1003.1,+03.8,083,0129,1710840659,59.87 00,0012,0016,1003.4,+03.7,083,0126,1710840959,59.867 00,0013,0017,1003.6,+03.7,083,0119,1710841259,59.87 00,0011,0015,1003.5,+03.7,082,0126,1710841559,59.667 00,0012,0016,1003.4,+03.6,083,0122,1710841859,59.86 00,0013,0017,1003.3,+03.9,084,0124,1710842159,59.861 00,0010,0013,1003.7,+03.8,083,0136,1710842459,59.859 00,0010,0013,1003.7,+03.9,083,0134,1710842759,59.855 00,0010,0013,1003.8,+03.9,083,0120,1710843059,59.858 00,0013,0017,1003.5,+04.0,083,0135,1710843359,59.853 00,0012,0016,1003.7,+04.0,084,0131,1710843659,59.852 00,0011,0015,1003.8,+04.1,083,0136,1710843959,59.962 00,0010,0013,1003.6,+04.0,083,0120,1710844260,0.007 00,0011,0015,1003.7,+04.0,084,0102,1710844560,0.004 00,0013,0017,1003.9,+04.2,084,0135,1710844860,0.002 00,0011,0015,1003.7,+04.0,084,0142,1710845159,59.999 00,0010,0013,1003.8,+04.1,084,0125,1710845459,59.994 00,0009,0012,1003.6,+04.1,084,0147,1710845759,59.992 00,0011,0015,1003.9,+04.3,084,0144,1710846059,59.993 00,0012,0016,1003.7,+04.1,083,0138,1710846359,59.987 00,0011,0015,1003.8,+04.4,084,0130,1710846659,59.985 00,0011,0015,1003.8,+04.2,084,0133,1710846959,59.984 00,0011,0015,1004.0,+04.3,084,0134,1710847259,59.983 00,0010,0013,1003.7,+04.4,084,0143,1710847560,0.097 00,0011,0015,1003.7,+04.4,084,0115,1710847860,0.134 00,0011,0015,1003.9,+04.5,084,0124,1710848160,0.133 00,0015,0021,1003.8,+04.5,084,0110,1710848460,0.133 00,0012,0016,1003.6,+04.6,084,0126,1710848760,0.13 00,0011,0015,1003.7,+04.6,084,0117,1710849060,0.129 00,0011,0015,1003.7,+04.8,084,0121,1710849360,0.123 00,0011,0015,1003.8,+04.8,084,0143,1710849660,0.122 00,0014,0018,1003.7,+04.8,084,0140,1710849960,0.12 00,0011,0015,1003.7,+04.8,083,0131,1710850260,0.118 00,0012,0016,1003.7,+05.0,084,0125,1710850560,0.114 00,0020,0027,1003.5,+05.1,084,0131,1710850860,0.109 00,0020,0027,1003.6,+05.2,084,0114,1710851160,0.027 00,0010,0013,1003.5,+05.1,083,0131,1710851460,0.264 00,0012,0016,1003.4,+05.5,084,0113,1710851760,0.26 00,0011,0015,1003.7,+05.6,083,0127,1710852060,0.259 00,0011,0015,1003.5,+05.6,082,0107,1710852360,0.254 00,0011,0015,1003.9,+05.9,083,0128,1710852660,0.254 00,0013,0017,1004.0,+05.9,082,0126,1710852960,0.245 00,0013,0017,1003.6,+06.0,082,0130,1710853260,0.244 00,0012,0016,1003.5,+06.0,081,0146,1710853560,0.239 00,0012,0016,1003.5,+06.1,080,0122,1710853860,0.242 00,0014,0018,1003.7,+06.0,079,0147,1710854160,0.237 00,0015,0021,1003.4,+06.1,079,0125,1710854460,0.234 00,0013,0017,1003.6,+06.0,079,0128,1710854760,0.345 00,0015,0021,1003.6,+06.1,079,0129,1710855060,0.384 00,0013,0017,1003.5,+06.1,079,0133,1710855360,0.381 00,0012,0016,1003.5,+06.4,079,0145,1710855660,0.377 00,0013,0017,1003.5,+06.2,079,0128,1710855960,0.374 00,0014,0018,1003.5,+06.2,077,0106,1710856260,0.369 00,0013,0017,1003.6,+06.4,078,0125,1710856560,0.364 00,0012,0016,1003.7,+06.4,078,0128,1710856860,0.361 00,0013,0017,1003.6,+06.5,077,0130,1710857160,0.36 00,0010,0013,1003.7,+06.4,075,0105,1710857460,0.365 00,0012,0016,1003.6,+06.5,075,0113,1710857760,0.351 00,0012,0016,1003.8,+06.4,074,0115,1710858060,0.35 00,0011,0015,1004.0,+06.7,076,0130,1710858360,0.462 00,0009,0012,1003.9,+06.5,074,0124,1710858660,0.505 00,0013,0017,1003.9,+06.6,075,0136,1710858960,0.497 00,0010,0013,1004.3,+06.8,075,0128,1710859260,0.492 00,0010,0013,1003.7,+06.9,075,0112,1710859560,0.491 00,0011,0015,1004.2,+06.8,077,0139,1710859860,0.488 00,0011,0015,1003.9,+06.9,076,0135,1710860160,0.484 00,0011,0015,1004.0,+06.7,073,0119,1710860460,0.479 00,0012,0016,1004.2,+06.7,074,0141,1710860760,0.478 00,0020,0027,1004.2,+06.7,075,0112,1710861060,0.474 00,0011,0015,1003.8,+06.6,073,0122,1710861360,0.471 00,0011,0015,1003.8,+06.6,074,0131,1710861660,0.467 00,0011,0015,1003.8,+06.6,073,0139,1710861960,0.58 00,0012,0016,1004.0,+06.7,073,0114,1710862260,0.615 00,0012,0016,1004.1,+06.7,075,0136,1710862560,0.613 00,0017,0023,1004.2,+06.7,074,0131,1710862860,0.609 00,0023,0031,1004.0,+06.7,073,0116,1710863160,0.607 00,0014,0018,1004.0,+06.7,073,0102,1710863460,0.603 00,0009,0012,1004.4,+06.5,073,0122,1710863760,0.601 00,0011,0015,1004.4,+06.5,074,0131,1710864060,0.595 00,0010,0013,1004.3,+06.7,074,0120,1710864360,0.594 00,0010,0013,1004.5,+06.6,074,0128,1710864660,0.588 00,0010,0013,1004.4,+06.2,074,0120,1710864960,0.587 00,0010,0013,1004.6,+06.2,075,0118,1710865260,0.583 00,0010,0013,1004.6,+06.2,075,0119,1710865560,0.696 00,0012,0016,1004.4,+06.0,076,0115,1710865860,0.736 00,0010,0013,1004.5,+06.3,076,0105,1710866160,0.728 00,0011,0015,1004.5,+05.9,077,0127,1710866460,0.744 00,0011,0015,1004.9,+05.8,078,0138,1710866760,0.727 00,0010,0013,1004.8,+05.9,078,0123,1710867060,0.727 00,0011,0015,1004.8,+06.1,077,0100,1710867360,0.715 00,0010,0013,1005.0,+05.7,078,0122,1710867660,0.715 00,0010,0013,1004.8,+06.0,077,0134,1710867960,0.712 00,0010,0013,1005.2,+05.8,077,0126,1710868260,0.709 00,0011,0015,1005.2,+05.8,078,0132,1710868560,0.707 00,0012,0016,1004.9,+05.9,075,0125,1710868860,0.7 00,0011,0015,1005.0,+05.8,075,0119,1710869160,0.815 00,0011,0015,1005.0,+05.7,075,0125,1710869460,0.851 00,0011,0015,1004.9,+05.5,076,0108,1710869760,0.848 00,0013,0017,1005.2,+05.5,076,0162,1710870060,0.846 00,0012,0016,1005.0,+05.6,076,0131,1710870360,0.843 00,0012,0016,1005.2,+05.4,075,0132,1710870660,0.839 00,0012,0016,1004.8,+05.3,076,0132,1710870960,0.836 00,0012,0016,1005.1,+05.0,077,0154,1710871260,0.833 00,0012,0016,1005.5,+04.9,078,0142,1710871560,0.833 00,0013,0017,1005.5,+04.9,077,0124,1710871860,0.829 00,0015,0021,1005.1,+04.8,078,0131,1710872160,0.825 00,0012,0016,1005.3,+04.7,078,0134,1710872460,0.825 00,0015,0021,1005.4,+04.6,077,0124,1710873060,0.975 00,0033,0045,1005.4,+04.6,077,0134,1710874260,0.965 00,0032,0044,1005.7,+04.5,077,0145,1710874560,0.961 00,0014,0018,1005.5,+04.3,078,0137,1710875160,0.956 00,0012,0016,1005.7,+04.3,078,0105,1710875460,0.954 00,0013,0017,1005.7,+04.2,078,0129,1710875760,0.952 00,0016,0022,1005.6,+04.2,078,0130,1710876060,0.951 00,0013,0017,1005.5,+04.2,078,0127,1710876361,1.064 00,0016,0022,1005.8,+04.2,078,0107,1710877261,1.098 00,0015,0021,1006.1,+04.2,079,0114,1710879061,1.083 00,0017,0023,1006.2,+04.2,078,0113,1710879361,1.078 00,0022,0029,1006.0,+04.1,078,0130,1710879661,1.076 00,0022,0029,1006.3,+04.2,078,0123,1710879961,1.193 00,0026,0036,1006.1,+04.1,079,0130,1710880261,1.23 00,0025,0034,1006.1,+03.9,079,0130,1710880561,1.228 00,0027,0037,1006.2,+03.9,079,0127,1710880861,1.226 00,0021,0028,1005.9,+03.6,080,0112,1710881161,1.221 00,0023,0031,1005.7,+03.6,080,0130,1710881461,1.223 00,0021,0028,1006.1,+03.7,080,0128,1710881761,1.218 00,0020,0027,1006.1,+03.5,080,0144,1710882061,1.216 00,0025,0034,1006.1,+03.5,080,0132,1710882361,1.213 00,0021,0028,1006.0,+03.4,079,0128,1710882661,1.215 00,0023,0031,1005.7,+03.5,079,0124,1710882961,1.208 00,0020,0027,1006.0,+03.3,080,0113,1710883261,1.212 00,0021,0028,1006.0,+03.4,079,0117,1710883561,1.325 00,0023,0031,1005.9,+03.2,080,0097,1710883861,1.362 00,0023,0031,1005.9,+03.2,080,0121,1710884161,1.361 00,0020,0027,1005.9,+03.2,080,0118,1710884461,1.359 00,0020,0027,1006.1,+03.1,080,0144,1710884761,1.355 00,0018,0024,1006.1,+03.1,080,0123,1710885061,1.355 00,0018,0024,1005.9,+03.0,080,0125,1710885361,1.355 00,0018,0024,1005.9,+03.0,080,0128,1710885661,1.349 00,0017,0023,1005.6,+02.9,080,0107,1710885961,1.35 00,0019,0026,1005.6,+02.8,080,0149,1710886261,1.349 00,0019,0026,1005.8,+02.9,080,0134,1710886561,1.343 00,0019,0026,1005.9,+02.9,080,0113,1710886861,1.343 00,0017,0023,1005.6,+02.8,081,0121,1710887161,1.461 00,0018,0024,1005.8,+02.6,080,0117,1710887461,1.498 00,0018,0024,1006.0,+02.7,081,0116,1710887761,1.496 00,0020,0027,1005.6,+02.6,082,0146,1710888061,1.492 00,0021,0028,1006.0,+02.5,082,0134,1710888361,1.489 00,0020,0027,1006.0,+02.4,082,0102,1710888661,1.49 00,0023,0031,1005.8,+02.2,082,0130,1710888961,1.487 00,0019,0026,1006.0,+02.2,082,0123,1710889261,1.485 00,0022,0029,1005.9,+01.9,082,0136,1710889561,1.485 00,0027,0037,1006.2,+01.8,083,0136,1710889861,1.485 00,0028,0038,1006.0,+01.7,083,0111,1710890161,1.484 00,0035,0048,1005.9,+01.7,083,0128,1710890461,1.481 00,0047,0064,1005.8,+01.7,083,0120,1710890761,1.597 00,0035,0048,1006.3,+01.8,083,0119,1710891061,1.638 00,0033,0045,1006.2,+01.7,083,0129,1710891361,1.636 00,0030,0042,1006.3,+01.5,083,0134,1710891661,1.437 00,0023,0031,1006.2,+01.5,083,0118,1710891961,1.633 00,0024,0032,1006.1,+01.6,083,0133,1710892261,1.631 00,0021,0028,1006.1,+01.6,084,0124,1710892561,1.631 00,0022,0029,1006.1,+01.8,084,0121,1710892861,1.628 00,0024,0032,1005.9,+02.0,083,0142,1710893161,1.627 00,0024,0032,1006.0,+02.1,084,0144,1710893461,1.626 00,0025,0034,1006.0,+02.2,084,0113,1710893761,1.627 00,0036,0049,1005.9,+02.3,084,0111,1710894061,1.624 00,0052,0070,1005.8,+02.1,084,0129,1710894361,1.739 00,0058,0078,1005.9,+02.3,084,0124,1710894661,1.778 00,0048,0065,1006.0,+02.3,083,0129,1710894961,1.775 00,0046,0063,1006.0,+02.2,083,0124,1710895261,1.775 00,0043,0058,1006.2,+02.1,083,0102,1710895561,1.774 00,0044,0059,1005.8,+02.2,083,0117,1710895861,1.774 00,0049,0066,1005.9,+02.2,083,0128,1710896161,1.773 00,0045,0060,1005.8,+02.2,083,0110,1710896461,1.772 00,0046,0063,1005.7,+02.2,083,0119,1710896761,1.768 00,0047,0064,1005.8,+02.2,083,0139,1710897061,1.766 00,0043,0058,1005.6,+02.2,083,0139,1710897361,1.764 00,0033,0045,1005.8,+02.3,084,0118,1710897661,1.766 00,0032,0044,1005.8,+02.3,084,0109,1710897961,1.882 00,0030,0042,1006.1,+02.4,084,0120,1710898261,1.919 00,0027,0037,1005.9,+02.5,084,0129,1710898561,1.918 00,0025,0034,1005.7,+02.6,084,0124,1710898861,1.913 00,0022,0029,1005.7,+02.6,084,0108,1710899161,1.914 00,0022,0029,1005.8,+02.6,084,0138,1710899461,1.913 00,0024,0032,1005.7,+02.6,084,0124,1710899761,1.911 00,0022,0029,1005.7,+02.6,084,0119,1710900061,1.911 00,0022,0029,1006.1,+02.7,084,0125,1710900361,1.908 00,0022,0029,1006.0,+02.7,084,0142,1710900661,1.905 00,0021,0028,1006.1,+02.6,084,0121,1710900961,1.904 00,0023,0031,1006.3,+02.7,085,0137,1710901261,1.904 00,0022,0029,1006.6,+02.7,085,0125,1710901562,2.023 00,0026,0036,1006.5,+02.6,084,0123,1710901862,2.056 00,0024,0032,1006.7,+02.3,084,0119,1710902162,2.054 00,0026,0036,1006.6,+02.0,085,0127,1710902462,2.054 00,0029,0039,1006.4,+02.0,085,0122,1710902762,2.054 00,0040,0054,1006.6,+01.8,085,0123,1710903062,2.051 00,0048,0065,1006.6,+01.9,085,0125,1710903362,2.05 00,0036,0049,1006.5,+01.8,085,0128,1710903662,2.05 00,0031,0043,1006.7,+01.7,085,0128,1710903962,2.051 00,0029,0039,1006.7,+01.7,085,0116,1710904262,2.048 00,0032,0044,1006.7,+01.7,085,0123,1710904562,2.044 00,0029,0039,1006.9,+01.6,085,0133,1710904862,2.047 00,0030,0042,1006.9,+01.5,085,0113,1710905162,2.164 00,0031,0043,1006.9,+01.6,085,0118,1710905462,2.198 00,0031,0043,1007.1,+01.5,084,0119,1710905762,2.201 00,0029,0039,1007.2,+01.5,084,0113,1710906062,2.197 00,0031,0043,1006.8,+01.4,085,0127,1710906362,2.197 00,0029,0039,1006.9,+01.4,085,0119,1710906662,2.197 00,0032,0044,1007.0,+01.2,085,0130,1710906962,2.196 00,0029,0039,1007.0,+01.1,085,0138,1710907262,2.195 00,0029,0039,1007.2,+01.2,085,0125,1710907562,2.192 00,0028,0038,1007.3,+01.6,085,0120,1710907862,2.193 00,0031,0043,1007.3,+01.5,084,0112,1710908162,2.191 00,0031,0043,1006.9,+01.4,084,0119,1710908462,2.193 00,0028,0038,1007.4,+01.8,083,0132,1710908762,2.305 00,0027,0037,1007.4,+01.7,082,0136,1710909062,2.346 00,0027,0037,1007.2,+01.5,082,0118,1710909362,2.345 00,0024,0032,1007.1,+01.5,082,0135,1710909662,2.344 00,0027,0037,1007.3,+01.4,083,0135,1710909962,2.344 00,0025,0034,1007.2,+01.4,082,0138,1710910262,2.341 00,0027,0037,1007.3,+01.3,083,0139,1710910562,2.339 00,0030,0042,1007.2,+01.4,083,0127,1710910862,2.338 00,0028,0038,1007.6,+01.5,083,0115,1710911162,2.34 00,0026,0036,1007.7,+01.6,083,0128,1710911462,2.337 00,0025,0034,1007.6,+01.7,082,0120,1710911762,2.337 00,0025,0034,1007.5,+01.9,082,0122,1710912062,2.335 00,0027,0037,1007.8,+02.2,082,0105,1710912362,2.451 00,0025,0034,1007.5,+02.2,080,0125,1710912662,2.49 00,0023,0031,1007.6,+02.4,081,0129,1710912962,2.488 00,0026,0036,1007.6,+02.7,080,0131,1710913262,2.487 00,0024,0032,1007.6,+02.4,080,0115,1710913562,2.482 00,0022,0029,1007.9,+02.5,081,0117,1710913862,2.483 00,0023,0031,1007.9,+02.7,081,0110,1710914162,2.481 00,0023,0031,1008.1,+03.5,080,0143,1710914462,2.481 00,0021,0028,1008.1,+03.7,079,0115,1710914762,2.479 00,0019,0026,1008.0,+03.9,078,0130,1710915062,2.476 00,0018,0024,1008.2,+03.8,079,0126,1710915362,2.473 00,0020,0027,1008.0,+03.8,079,0109,1710915662,2.469 00,0018,0024,1008.4,+06.6,070,0131,1710915962,2.585 00,0019,0026,1008.4,+06.3,072,0124,1710916262,2.622 00,0017,0023,1008.6,+05.9,073,0136,1710916562,2.618 00,0019,0026,1008.3,+04.7,078,0140,1710916862,2.617 00,0019,0026,1008.4,+04.5,079,0102,1710917162,2.612 00,0016,0022,1008.7,+05.0,078,0120,1710917462,2.609 00,0015,0021,1008.7,+05.6,076,0123,1710917762,2.608 00,0013,0017,1008.7,+06.1,069,0116,1710918062,2.605 00,0011,0015,1008.7,+06.6,067,0117,1710918362,2.601 00,0011,0015,1008.6,+07.0,066,0123,1710918662,2.598 00,0012,0016,1009.0,+06.8,064,0106,1710918962,2.593 00,0012,0016,1008.7,+07.3,061,0115,1710919262,2.59 00,0010,0013,1008.8,+07.5,057,0117,1710919562,2.705 00,0010,0013,1009.2,+07.8,060,0107,1710919862,2.739 00,0009,0012,1009.1,+07.7,060,0114,1710920162,2.734 00,0011,0015,1009.2,+07.7,063,0117,1710920462,2.731 00,0012,0016,1009.0,+07.3,062,0109,1710920762,2.734 00,0013,0017,1008.8,+07.1,061,0122,1710921062,2.722 00,0011,0015,1009.2,+07.7,062,0106,1710921362,2.717 00,0015,0021,1009.5,+07.8,065,0124,1710921662,2.713 00,0013,0017,1009.2,+07.5,062,0127,1710921962,2.712 00,0015,0021,1009.3,+07.9,065,0122,1710922262,2.707 00,0014,0018,1009.3,+07.5,062,0123,1710922562,2.702 00,0013,0017,1009.5,+07.8,062,0124,1710922862,2.695 00,0015,0021,1009.3,+08.4,061,0107,1710923162,2.813 00,0014,0018,1009.4,+09.0,063,0109,1710923462,2.845 00,0014,0018,1009.2,+07.9,061,0112,1710923762,2.842 00,0016,0022,1009.0,+08.5,060,0144,1710924062,2.835 00,0014,0018,1009.2,+09.2,060,0130,1710924362,2.831 00,0014,0018,1009.3,+10.1,060,0100,1710924662,2.827 00,0014,0018,1009.2,+08.6,058,0137,1710924962,2.826 00,0013,0017,1009.0,+09.7,061,0124,1710925262,2.824 00,0016,0022,1009.5,+09.5,059,0114,1710925562,2.813 00,0017,0023,1009.5,+08.9,057,0109,1710925862,2.812 00,0018,0024,1009.4,+09.9,057,0120,1710926162,2.804 00,0013,0017,1009.6,+09.9,055,0149,1710926462,2.803 00,0014,0018,1009.5,+09.2,057,0131,1710926762,2.914 00,0012,0016,1009.2,+08.4,057,0126,1710927062,2.946 00,0012,0016,1009.1,+09.4,056,0112,1710927362,2.944 00,0012,0016,1009.1,+10.1,052,0116,1710927662,2.941 00,0013,0017,1009.5,+09.2,058,0119,1710927962,2.933 00,0013,0017,1009.3,+08.8,057,0123,1710928262,2.933 00,0014,0018,1009.2,+09.4,056,0135,1710928562,2.925 00,0013,0017,1009.3,+10.2,055,0114,1710928862,2.921 00,0013,0017,1009.2,+09.6,053,0122,1710929162,2.917 00,0012,0016,1009.1,+10.0,052,0149,1710929462,2.912 00,0012,0016,1009.2,+10.5,052,0120,1710929762,2.909 00,0014,0018,1009.0,+10.7,051,0121,1710930062,2.901 00,0014,0018,1009.0,+09.6,053,0116,1710930363,3.016 00,0012,0016,1008.6,+09.9,051,0136,1710930663,3.053 00,0014,0018,1008.7,+11.1,048,0124,1710930963,3.045 00,0011,0015,1008.9,+11.1,047,0133,1710931263,3.043 00,0012,0016,1008.9,+11.1,048,0132,1710931563,3.036 00,0011,0015,1008.7,+11.1,047,0128,1710931863,3.03 00,0011,0015,1008.6,+11.5,045,0113,1710932163,3.028 00,0011,0015,1008.8,+11.7,045,0108,1710932463,3.02 00,0009,0012,1008.5,+12.7,047,0122,1710932763,3.014 00,0010,0013,1008.5,+12.0,043,0143,1710933063,3.01 00,0010,0013,1008.4,+12.6,046,0125,1710933363,3.003 00,0009,0012,1008.6,+11.3,043,0122,1710933662,2.998 00,0009,0012,1008.6,+12.0,042,0139,1710933963,3.109 00,0009,0012,1008.4,+11.7,044,0134,1710934263,3.145 00,0008,0011,1008.4,+11.6,042,0121,1710934563,3.137 00,0009,0012,1008.3,+12.6,043,0117,1710934863,3.133 00,0008,0011,1008.4,+12.4,040,0137,1710935163,3.13 00,0008,0011,1008.2,+12.6,042,0119,1710935463,3.12 00,0009,0012,1008.4,+12.5,041,0148,1710935763,3.116 00,0010,0013,1008.5,+12.3,043,0106,1710936063,3.11 00,0010,0013,1008.5,+12.1,043,0128,1710936363,3.104 00,0012,0016,1008.3,+12.5,041,0123,1710936663,3.097 00,0010,0013,1008.4,+11.9,042,0107,1710936963,3.094 00,0009,0012,1008.2,+12.1,041,0131,1710937263,3.086 00,0010,0013,1008.2,+12.1,039,0115,1710937563,3.2 00,0009,0012,1008.4,+12.3,040,0144,1710937863,3.236 00,0008,0011,1008.1,+12.6,042,0118,1710938163,3.23 00,0012,0016,1008.4,+12.5,039,0126,1710938463,3.223 00,0009,0012,1007.9,+12.7,039,0120,1710938763,3.22 00,0010,0013,1008.0,+13.2,043,0122,1710939063,3.216 00,0010,0013,1008.0,+11.6,039,0128,1710939363,3.206 00,0009,0012,1008.1,+13.0,038,0126,1710939663,3.2 00,0011,0015,1008.1,+12.9,039,0142,1710939963,3.196 00,0010,0013,1008.1,+13.2,038,0112,1710940263,3.19 00,0015,0021,1008.1,+13.4,039,0127,1710940563,3.186 00,0033,0045,1008.0,+13.4,038,0137,1710940863,3.177 00,0030,0042,1007.9,+13.0,039,0118,1710941163,3.293 00,0016,0022,1007.9,+13.1,039,0131,1710941463,3.328 00,0014,0018,1007.9,+13.4,036,0107,1710941763,3.317 00,0018,0024,1008.0,+13.0,036,0138,1710942063,3.31 00,0021,0028,1008.3,+12.9,035,0119,1710942363,3.305 00,0027,0037,1008.1,+12.8,034,0106,1710942663,3.301 00,0018,0024,1008.3,+13.6,034,0110,1710942963,3.297 00,0016,0022,1007.8,+13.1,034,0125,1710943263,3.294 00,0015,0021,1007.7,+13.1,035,0121,1710943563,3.287 00,0016,0022,1007.9,+13.0,037,0126,1710943863,3.276 00,0015,0021,1007.9,+12.9,036,0133,1710944163,3.274 00,0015,0021,1007.8,+12.9,036,0111,1710944463,3.268 00,0013,0017,1008.3,+12.2,037,0127,1710944763,3.38 00,0012,0016,1007.9,+11.6,040,0116,1710945063,3.413 00,0010,0013,1008.0,+11.9,039,0115,1710945363,3.409 00,0009,0012,1007.9,+11.7,037,0134,1710945663,3.403 00,0009,0012,1008.0,+11.4,038,0128,1710945963,3.398 00,0011,0015,1008.2,+11.9,037,0127,1710946263,3.394 00,0009,0012,1008.0,+12.0,038,0130,1710946563,3.386 00,0012,0016,1008.1,+12.5,039,0135,1710946863,3.381 00,0009,0012,1008.0,+12.3,038,0109,1710947163,3.374 00,0010,0013,1007.8,+12.4,036,0122,1710947463,3.373 00,0011,0015,1008.1,+12.2,038,0141,1710947763,3.364 00,0010,0013,1008.2,+11.9,037,0115,1710948063,3.359 00,0010,0013,1008.1,+12.0,038,0104,1710948363,3.474 00,0010,0013,1008.0,+11.7,039,0115,1710948663,3.508 00,0010,0013,1007.9,+11.4,038,0138,1710948963,3.504 00,0010,0013,1008.2,+11.6,038,0144,1710949263,3.496 00,0009,0012,1007.9,+11.3,040,0122,1710949563,3.491 00,0010,0013,1008.4,+11.2,040,0129,1710949863,3.483 00,0009,0012,1008.5,+10.9,040,0114,1710950163,3.479 00,0009,0012,1008.5,+10.9,041,0130,1710950463,3.475 00,0009,0012,1008.4,+10.8,041,0128,1710950763,3.469 00,0009,0012,1008.2,+10.7,040,0112,1710951063,3.467 00,0010,0013,1008.6,+10.6,042,0141,1710951363,3.46 00,0009,0012,1008.5,+10.5,042,0125,1710951663,3.458 00,0011,0015,1008.5,+10.2,043,0102,1710951963,3.569 00,0014,0018,1008.6,+09.5,048,0130,1710952263,3.604 00,0009,0012,1008.5,+09.0,049,0096,1710952563,3.598 00,0011,0015,1008.1,+08.6,051,0108,1710952863,3.597 00,0010,0013,1008.4,+08.4,051,0125,1710953163,3.59 00,0009,0012,1008.3,+08.3,050,0128,1710953463,3.585 00,0013,0017,1008.4,+08.4,050,0104,1710953763,3.582 00,0012,0016,1008.4,+08.6,050,0140,1710954063,3.579 00,0017,0023,1008.6,+08.1,052,0122,1710954363,3.574 00,0024,0032,1008.5,+08.0,053,0130,1710954663,3.568 00,0012,0016,1008.7,+07.7,054,0117,1710954963,3.564 00,0011,0015,1008.5,+07.6,054,0129,1710955263,3.562 00,0011,0015,1008.6,+07.7,053,0105,1710955563,3.676 00,0013,0017,1008.6,+07.2,055,0118,1710955863,3.713 00,0013,0017,1008.5,+07.1,055,0125,1710956163,3.706 00,0012,0016,1008.5,+07.2,055,0124,1710956463,3.701 00,0010,0013,1008.7,+07.1,056,0136,1710956763,3.699 00,0013,0017,1008.6,+07.0,056,0116,1710957063,3.697 00,0013,0017,1008.6,+07.0,056,0127,1710957363,3.695 00,0010,0013,1008.5,+06.9,057,0127,1710957663,3.691 00,0012,0016,1008.3,+06.8,057,0124,1710957963,3.686 00,0012,0016,1008.6,+07.0,056,0115,1710958263,3.682 00,0010,0013,1008.5,+06.8,057,0124,1710958563,3.679 00,0011,0015,1008.8,+06.8,056,0124,1710958863,3.68 00,0011,0015,1008.6,+06.7,057,0124,1710959163,3.79 00,0011,0015,1008.5,+06.5,057,0129,1710959463,3.826 00,0010,0013,1008.3,+06.4,058,0139,1710959763,3.822 00,0012,0016,1008.1,+06.5,058,0123,1710960063,3.823 00,0013,0017,1008.4,+06.5,057,0124,1710960363,3.818 00,0011,0015,1008.5,+06.4,058,0109,1710960663,3.818 00,0012,0016,1008.4,+06.2,058,0118,1710960963,3.814 00,0013,0017,1008.7,+06.0,059,0120,1710961563,3.806 00,0012,0016,1008.5,+05.8,060,0121,1710962163,3.8 00,0012,0016,1008.5,+06.0,060,0130,1710962463,3.798 00,0012,0016,1008.2,+05.4,061,0148,1710964263,3.938 00,0011,0015,1008.5,+05.7,060,0142,1710964563,3.936 00,0018,0024,1008.2,+05.4,062,0120,1710965463,3.93 00,0017,0023,1008.5,+05.2,062,0116,1710965763,3.927 00,0015,0021,1008.5,+04.9,065,0119,1710966364,4.04 00,0012,0016,1008.8,+05.0,064,0112,1710967864,4.066 00,0011,0015,1008.6,+04.9,065,0118,1710968164,4.064 00,0010,0013,1008.7,+05.0,064,0143,1710968464,4.061 00,0012,0016,1008.7,+05.0,064,0141,1710968763,3.862 00,0011,0015,1008.8,+05.0,064,0125,1710969064,4.059 00,0015,0021,1008.5,+04.8,064,0122,1710969364,4.055 00,0014,0018,1008.3,+04.7,065,0125,1710969664,4.052 00,0015,0021,1008.6,+04.5,065,0117,1710969964,4.167 00,0019,0026,1008.4,+04.5,065,0124,1710970264,4.208 00,0029,0039,1008.2,+04.4,065,0128,1710970564,4.204 00,0055,0074,1008.3,+04.4,065,0121,1710970864,4.2 00,0026,0036,1007.7,+04.4,065,0120,1710971164,4.198 00,0017,0023,1008.2,+04.3,065,0107,1710971464,4.199 00,0019,0026,1008.4,+04.4,064,0134,1710971764,4.195 00,0025,0034,1008.4,+04.1,066,0122,1710972064,4.195 00,0032,0044,1008.6,+04.1,065,0093,1710972364,4.192 00,0037,0050,1008.3,+04.1,065,0134,1710972664,4.19 00,0035,0048,1008.1,+04.2,064,0131,1710972964,4.186 00,0032,0044,1008.2,+04.1,065,0142,1710973264,4.188 00,0032,0044,1008.2,+04.1,065,0111,1710973564,4.301 00,0036,0049,1008.1,+04.0,066,0152,1710973864,4.34 00,0048,0065,1008.0,+04.2,065,0125,1710974164,4.338 00,0056,0075,1008.2,+04.2,066,0153,1710974464,4.334 00,0063,0086,1007.9,+04.2,066,0128,1710974764,4.334 00,0046,0063,1007.9,+04.6,063,0112,1710975064,4.33 00,0019,0026,1008.3,+04.9,062,0101,1710975364,4.332 00,0031,0043,1008.7,+04.9,062,0128,1710975664,4.326 00,0017,0023,1008.4,+05.1,062,0122,1710975964,4.326 00,0015,0021,1008.4,+05.1,061,0115,1710976264,4.323 00,0011,0015,1008.3,+05.0,062,0127,1710976564,4.322 00,0011,0015,1008.1,+05.2,061,0126,1710976864,4.317 00,0015,0021,1008.1,+05.0,063,0118,1710977164,4.431 00,0011,0015,1008.0,+04.9,063,0115,1710977464,4.468 00,0011,0015,1008.0,+04.9,063,0133,1710977764,4.466 00,0011,0015,1007.5,+04.8,063,0110,1710978064,4.465 00,0011,0015,1007.4,+04.8,063,0129,1710978364,4.463 00,0011,0015,1007.5,+04.9,062,0116,1710978664,4.459 00,0012,0016,1007.5,+04.8,062,0129,1710978964,4.456 00,0013,0017,1007.3,+04.8,062,0108,1710979264,4.453 00,0016,0022,1007.6,+04.8,062,0117,1710979564,4.453 00,0012,0016,1007.3,+04.8,062,0144,1710979864,4.45 00,0014,0018,1007.1,+04.8,062,0145,1710980164,4.449 00,0013,0017,1007.1,+04.7,063,0125,1710980464,4.444 00,0013,0017,1007.1,+04.7,062,0122,1710980764,4.56 00,0012,0016,1007.0,+04.6,063,0125,1710981064,4.598 00,0013,0017,1007.7,+04.9,063,0112,1710981364,4.596 00,0015,0021,1007.7,+05.1,061,0120,1710981664,4.592 00,0013,0017,1007.6,+04.9,063,0117,1710981964,4.591 00,0011,0015,1007.4,+04.7,064,0112,1710982264,4.391 00,0011,0015,1007.6,+04.8,064,0103,1710982564,4.584 00,0011,0015,1007.6,+04.8,066,0127,1710982864,4.583 00,0012,0016,1007.5,+04.7,069,0141,1710983164,4.578 00,0012,0016,1007.9,+04.6,070,0116,1710983464,4.575 00,0014,0018,1007.5,+04.6,071,0144,1710983764,4.576 00,0013,0017,1007.6,+04.5,072,0123,1710984064,4.573 00,0014,0018,1007.2,+04.6,073,0133,1710984364,4.687 00,0014,0018,1007.3,+04.6,074,0147,1710984664,4.72 00,0015,0021,1007.4,+04.6,075,0143,1710984964,4.718 00,0015,0021,1007.7,+04.6,076,0133,1710985264,4.718 00,0015,0021,1007.6,+04.5,078,0145,1710985564,4.717 00,0014,0018,1007.8,+04.5,079,0109,1710985864,4.517 00,0014,0018,1007.7,+04.5,080,0111,1710986164,4.712 00,0015,0021,1007.5,+04.4,080,0115,1710986464,4.71 00,0014,0018,1007.5,+04.3,081,0139,1710986764,4.707 00,0013,0017,1007.2,+04.3,081,0143,1710987064,4.706 00,0015,0021,1007.5,+04.3,080,0132,1710987364,4.704 00,0014,0018,1007.4,+04.4,080,0126,1710987664,4.698 00,0014,0018,1007.7,+04.5,080,0120,1710987964,4.818 00,0013,0017,1007.7,+04.5,080,0134,1710988264,4.855 00,0013,0017,1007.8,+04.6,080,0119,1710988564,4.849 00,0011,0015,1007.9,+04.6,080,0130,1710988864,4.846 00,0012,0016,1007.8,+04.5,082,0134,1710989164,4.844 00,0013,0017,1007.6,+04.6,082,0117,1710989464,4.843 00,0010,0013,1007.7,+04.4,082,0116,1710989764,4.645 00,0011,0015,1007.6,+04.5,082,0117,1710990064,4.837 00,0012,0016,1007.7,+04.5,083,0142,1710990364,4.837 00,0011,0015,1007.8,+04.5,083,0139,1710990664,4.832 00,0011,0015,1007.7,+04.8,083,0127,1710990964,4.83 00,0010,0013,1007.8,+04.9,082,0119,1710991264,4.829 00,0011,0015,1007.7,+04.8,082,0133,1710991564,4.943 00,0011,0015,1007.8,+04.7,082,0155,1710991864,4.979 00,0010,0013,1008.1,+04.8,082,0131,1710992164,4.977 00,0009,0012,1008.1,+04.8,082,0138,1710992464,4.976 00,0012,0016,1007.7,+04.9,082,0114,1710992764,4.974 00,0012,0016,1007.5,+04.7,082,0110,1710993064,4.97 00,0011,0015,1007.4,+04.8,082,0126,1710993364,4.967 00,0012,0016,1007.4,+04.8,082,0142,1710993664,4.965 00,0011,0015,1007.3,+04.7,082,0117,1710993964,4.96 00,0013,0017,1007.6,+04.7,081,0122,1710994264,4.961 00,0016,0022,1007.4,+04.6,082,0127,1710994564,4.958 00,0017,0023,1007.7,+04.8,082,0144,1710994864,4.955 00,0020,0027,1007.4,+04.7,082,0116,1710995165,5.073 00,0021,0028,1007.9,+04.7,082,0124,1710995465,5.109 00,0019,0026,1007.6,+04.8,082,0134,1710995765,5.106 00,0021,0028,1007.7,+04.8,083,0118,1710996065,5.103 00,0020,0027,1007.9,+05.0,081,0133,1710996365,5.102 00,0021,0028,1008.0,+04.9,081,0113,1710996665,5.099 00,0027,0037,1007.9,+05.0,081,0129,1710996965,5.097 00,0015,0021,1008.0,+05.1,081,0129,1710997265,5.095 00,0011,0015,1008.0,+05.5,080,0140,1710997565,5.09 00,0011,0015,1008.1,+05.5,079,0117,1710997865,5.086 00,0009,0012,1008.1,+05.5,078,0121,1710998165,5.088 00,0009,0012,1008.0,+05.2,078,0114,1710998465,5.085 00,0008,0011,1008.2,+05.5,079,0122,1710998765,5.196 00,0007,0010,1007.7,+05.9,077,0124,1710999065,5.236 00,0008,0011,1008.2,+05.8,079,0116,1710999365,5.23 00,0008,0011,1007.7,+05.8,076,0115,1710999665,5.226 00,0009,0012,1008.0,+05.8,076,0130,1710999965,5.224 00,0009,0012,1008.0,+06.0,078,0126,1711000265,5.222 00,0013,0017,1008.0,+06.1,078,0136,1711000565,5.22 00,0009,0012,1008.1,+05.8,078,0144,1711000865,5.217 00,0009,0012,1008.0,+05.6,077,0131,1711001165,5.21 00,0008,0011,1008.1,+06.0,075,0109,1711001465,5.209 00,0009,0012,1007.8,+06.3,075,0114,1711001765,5.204 00,0009,0012,1007.9,+06.1,076,0123,1711002065,5.203 00,0009,0012,1008.1,+05.8,078,0126,1711002365,5.319 00,0010,0013,1007.9,+06.0,080,0135,1711002665,5.352 00,0009,0012,1008.4,+05.6,079,0125,1711002965,5.352 00,0009,0012,1008.1,+05.6,081,0090,1711003297,37.669 00,0009,0012,1008.0,+05.9,079,0107,1711003597,37.665 00,0008,0011,1008.2,+05.9,078,0130,1711003897,37.66 00,0009,0012,1008.0,+06.1,079,0125,1711004197,37.655 00,0010,0013,1008.2,+05.9,080,0117,1711004497,37.653 00,0008,0011,1008.2,+07.4,075,0139,1711004797,37.651 00,0008,0011,1008.5,+07.1,074,0143,1711005097,37.646 00,0016,0022,1008.2,+06.5,078,0116,1711005397,37.642 00,0009,0012,1008.6,+06.3,076,0133,1711005697,37.444 00,0009,0012,1008.3,+06.2,079,0127,1711005997,37.772 00,0008,0011,1008.3,+05.8,080,0128,1711006297,37.79 00,0010,0013,1008.1,+06.3,079,0156,1711007072,32.837 00,0010,0013,1007.9,+06.6,077,0118,1711007372,32.829 00,0009,0012,1008.0,+06.7,078,0123,1711007672,32.828 00,0009,0012,1008.5,+07.0,075,0137,1711009472,32.878 00,0011,0015,1008.2,+07.5,074,0117,1711009772,32.956 00,0009,0012,1008.3,+07.3,073,0109,1711010972,32.941 00,0016,0022,1008.3,+06.6,075,0149,1711012172,32.927 00,0298,0401,1008.3,+06.2,076,0139,1711012472,32.923 00,0015,0021,1008.4,+06.4,075,0140,1711013072,32.993 00,0010,0013,1008.0,+06.4,076,0127,1711013373,33.072 00,0007,0010,1008.3,+06.4,072,0139,1711013673,33.069 00,0008,0011,1008.0,+06.7,072,0128,1711016372,32.841 00,0007,0010,1008.1,+07.0,070,0120,1711016673,33.111 00,0008,0011,1008.0,+07.7,071,0115,1711016973,33.188 00,0006,0008,1007.8,+08.4,065,0135,1711017273,33.184 00,0006,0008,1007.8,+08.8,067,0128,1711017573,33.181 00,0006,0008,1007.6,+09.3,065,0126,1711017873,33.177 00,0006,0008,1007.7,+09.8,061,0113,1711018473,33.165 00,0006,0008,1007.5,+10.1,062,0139,1711018773,33.163 00,0006,0008,1007.4,+09.3,062,0132,1711019073,33.159 00,0005,0007,1007.6,+09.7,058,0113,1711019673,33.145 00,0005,0007,1007.4,+09.4,060,0109,1711019973,33.142 00,0005,0007,1007.3,+09.3,064,0132,1711020573,33.291 00,0005,0007,1007.2,+09.8,063,0133,1711020873,33.288 00,0004,0006,1007.3,+09.7,060,0130,1711021173,33.282 00,0004,0006,1007.1,+09.9,059,0113,1711021473,33.279 00,0004,0006,1007.1,+09.1,061,0120,1711021773,33.274 00,0004,0006,1007.3,+09.3,063,0141,1711022073,33.277 00,0003,0005,1007.1,+09.7,060,0122,1711022373,33.265 00,0004,0006,1006.9,+09.9,066,0138,1711022673,33.262 00,0006,0008,1007.0,+09.0,061,0122,1711022973,33.254 00,0004,0006,1006.8,+09.8,060,0132,1711023273,33.248 00,0004,0006,1007.1,+09.5,063,0130,1711023573,33.244 00,0005,0007,1006.7,+10.0,064,0127,1711023873,33.311 00,0005,0007,1006.8,+09.4,062,0111,1711024173,33.396 00,0004,0006,1006.8,+10.5,057,0122,1711024473,33.39 00,0004,0006,1006.8,+10.5,058,0123,1711024773,33.382 00,0005,0007,1006.3,+10.2,055,0124,1711025073,33.38 00,0005,0007,1006.4,+10.2,060,0153,1711025373,33.373 00,0005,0007,1006.7,+10.8,059,0135,1711025673,33.373 00,0005,0007,1006.7,+10.8,057,0108,1711025973,33.365 00,0007,0010,1006.6,+10.7,057,0121,1711026273,33.359 00,0004,0006,1006.6,+10.4,056,0119,1711026573,33.359 00,0006,0008,1006.4,+11.1,052,0118,1711026873,33.352 00,0005,0007,1006.4,+11.4,055,0107,1711027173,33.346 00,0006,0008,1006.2,+11.2,052,0113,1711027473,33.414 00,0006,0008,1006.0,+10.8,053,0127,1711027773,33.49 00,0006,0008,1005.8,+11.0,051,0133,1711028073,33.489 00,0005,0007,1005.8,+11.4,050,0134,1711028373,33.484 00,0006,0008,1005.7,+11.2,054,0130,1711028673,33.475 00,0006,0008,1005.8,+11.4,055,0134,1711028973,33.47 00,0005,0007,1005.5,+11.3,052,0129,1711029273,33.466 00,0005,0007,1005.7,+11.6,054,0088,1711029573,33.462 00,0004,0006,1005.4,+11.5,052,0123,1711029873,33.455 00,0004,0006,1005.6,+11.6,056,0148,1711030173,33.448 00,0005,0007,1005.9,+11.8,053,0123,1711030473,33.446 00,0005,0007,1005.8,+11.1,054,0111,1711030773,33.439 00,0005,0007,1005.6,+11.0,057,0131,1711031073,33.509 00,0007,0010,1005.6,+10.7,055,0117,1711031373,33.589 00,0006,0008,1005.7,+10.3,057,0101,1711031673,33.581 00,0009,0012,1005.7,+10.3,056,0140,1711031973,33.575 00,0005,0007,1005.7,+10.0,060,0109,1711032273,33.574 00,0006,0008,1005.6,+09.9,061,0136,1711032573,33.567 00,0006,0008,1005.6,+09.9,064,0139,1711032873,33.565 00,0006,0008,1005.9,+09.4,067,0104,1711033173,33.558 00,0005,0007,1006.0,+08.6,069,0135,1711033473,33.555 00,0006,0008,1006.2,+08.3,073,0137,1711033773,33.551 00,0006,0008,1006.2,+07.9,075,0126,1711034073,33.548 00,0005,0007,1006.4,+07.4,076,0115,1711034373,33.543 00,0009,0012,1006.6,+07.1,078,0133,1711034673,33.611 00,0005,0007,1006.4,+07.1,079,0124,1711034973,33.691 00,0007,0010,1006.5,+07.2,079,0128,1711035273,33.686 00,0005,0007,1006.5,+07.0,080,0118,1711035573,33.681 00,0006,0008,1006.5,+06.9,080,0109,1711035873,33.68 00,0007,0010,1006.7,+07.1,079,0122,1711036173,33.676 00,0006,0008,1006.4,+07.3,078,0123,1711036473,33.672 00,0006,0008,1006.4,+07.1,078,0146,1711036773,33.669 00,0005,0007,1006.6,+07.0,078,0146,1711037073,33.669 00,0005,0007,1006.5,+07.0,078,0131,1711037373,33.664 00,0006,0008,1006.5,+06.8,079,0138,1711037673,33.662 00,0004,0006,1006.5,+07.0,079,0112,1711037973,33.654 00,0005,0007,1006.2,+06.9,078,0112,1711038273,33.724 00,0005,0007,1006.2,+06.6,078,0140,1711038573,33.804 00,0005,0007,1006.6,+07.0,079,0134,1711038873,33.802 00,0004,0006,1006.5,+06.6,079,0124,1711039173,33.794 00,0006,0008,1006.5,+06.6,078,0132,1711039473,33.796 00,0006,0008,1006.7,+06.6,079,0115,1711039773,33.788 00,0007,0010,1006.5,+06.8,079,0117,1711040073,33.786 00,0007,0010,1006.6,+06.8,079,0125,1711040373,33.783 00,0008,0011,1006.7,+06.9,079,0139,1711040673,33.781 00,0008,0011,1006.7,+06.8,078,0114,1711040973,33.779 00,0010,0013,1006.9,+06.7,078,0128,1711041273,33.774 00,0006,0008,1007.2,+06.7,077,0119,1711041573,33.772 00,0008,0011,1007.4,+06.7,077,0135,1711041873,33.841 00,0006,0008,1007.1,+06.5,077,0140,1711042173,33.921 00,0005,0007,1006.8,+06.3,076,0127,1711042473,33.917 00,0004,0006,1007.2,+06.4,076,0129,1711042773,33.716 00,0005,0007,1007.3,+06.4,076,0119,1711043073,33.911 00,0004,0006,1007.0,+06.4,076,0138,1711043373,33.909 00,0005,0007,1007.0,+06.2,075,0131,1711043673,33.905 00,0005,0007,1007.2,+06.1,075,0150,1711043973,33.898 00,0004,0006,1007.1,+06.0,076,0144,1711044273,33.897 00,0005,0007,1007.1,+05.9,076,0121,1711044573,33.896 00,0005,0007,1007.1,+05.9,077,0143,1711044873,33.89 00,0006,0008,1007.2,+06.1,077,0094,1711045173,33.889 00,0004,0006,1007.4,+05.8,078,0119,1711045473,33.959 00,0005,0007,1007.5,+05.8,078,0142,1711045774,34.039 00,0007,0010,1007.1,+05.7,078,0114,1711046074,34.038 00,0007,0010,1007.3,+05.8,077,0117,1711046374,34.034 00,0006,0008,1007.6,+05.9,078,0123,1711046674,34.028 00,0007,0010,1007.4,+05.8,078,0140,1711046974,34.029 00,0006,0008,1007.6,+05.8,078,0129,1711047274,34.024 00,0009,0012,1007.5,+05.5,079,0121,1711047574,34.021 00,0008,0011,1007.4,+05.5,079,0125,1711047874,34.022 00,0007,0010,1007.5,+05.4,079,0118,1711048174,34.014 00,0007,0010,1007.5,+05.4,079,0127,1711048474,34.014 00,0007,0010,1007.7,+05.3,079,0097,1711048774,34.011 00,0008,0011,1007.3,+05.3,079,0145,1711049074,34.079 00,0008,0011,1007.7,+05.2,079,0128,1711049374,34.16 00,0007,0010,1007.6,+05.0,080,0122,1711049674,34.157 00,0008,0011,1007.3,+05.1,080,0115,1711049974,34.154 00,0009,0012,1007.8,+04.9,081,0122,1711050274,34.151 00,0008,0011,1007.4,+05.3,080,0113,1711050574,34.147 00,0009,0012,1007.5,+05.2,080,0126,1711050874,34.145 00,0010,0013,1007.7,+05.2,080,0128,1711051174,34.146 00,0011,0015,1007.7,+04.9,080,0097,1711051474,34.142 00,0013,0017,1007.5,+04.9,080,0114,1711051774,34.137 00,0013,0017,1007.6,+04.9,080,0135,1711052074,34.134 00,0021,0028,1007.3,+04.9,080,0132,1711052374,34.135 00,0034,0047,1007.5,+04.8,081,0114,1711052674,34.205 00,0022,0029,1007.5,+04.8,080,0114,1711052974,34.284 00,0015,0021,1007.3,+04.6,080,0134,1711053274,34.284 00,0012,0016,1007.5,+04.7,081,0143,1711053574,34.279 00,0011,0015,1007.7,+04.5,081,0132,1711053874,34.28 00,0011,0015,1007.4,+04.7,081,0088,1711054174,34.274 00,0012,0016,1007.7,+04.6,081,0116,1711054474,34.271 00,0011,0015,1007.5,+04.6,081,0128,1711054774,34.27 00,0012,0016,1007.5,+04.4,082,0116,1711055074,34.268 00,0011,0015,1007.5,+04.4,082,0135,1711055374,34.263 00,0012,0016,1007.5,+04.4,082,0114,1711055674,34.264 00,0013,0017,1007.4,+04.3,082,0115,1711055974,34.26 00,0010,0013,1007.5,+04.4,082,0112,1711056274,34.335 00,0014,0018,1007.2,+04.2,082,0145,1711056574,34.412 00,0014,0018,1007.6,+04.1,082,0114,1711056874,34.412 00,0012,0016,1007.5,+04.2,082,0128,1711057174,34.407 00,0012,0016,1007.5,+04.0,083,0138,1711057474,34.407 00,0011,0015,1007.5,+03.8,082,0131,1711057774,34.205 00,0013,0017,1007.5,+04.0,082,0121,1711058074,34.401 00,0014,0018,1007.5,+04.0,084,0119,1711058374,34.399 00,0012,0016,1007.5,+04.0,083,0110,1711058674,34.397 00,0014,0018,1007.6,+04.1,083,0134,1711058974,34.392 00,0013,0017,1007.2,+03.9,083,0129,1711059274,34.388 00,0013,0017,1007.3,+03.9,083,0131,1711059574,34.388 00,0014,0018,1007.3,+03.6,083,0133,1711059874,34.459 00,0013,0017,1007.4,+03.7,082,0142,1711060174,34.539 00,0011,0015,1007.4,+03.9,082,0119,1711060474,34.538 00,0012,0016,1007.7,+03.8,081,0117,1711060774,34.537 00,0011,0015,1007.6,+03.7,082,0122,1711061074,34.535 00,0013,0017,1007.3,+03.8,081,0126,1711061374,34.533 00,0013,0017,1007.7,+03.8,081,0143,1711061674,34.53 00,0012,0016,1007.5,+03.6,081,0104,1711061974,34.528 00,0012,0016,1007.3,+03.6,081,0147,1711062274,34.527 00,0012,0016,1007.8,+03.5,081,0100,1711062574,34.523 00,0013,0017,1007.5,+03.4,081,0098,1711062874,34.519 00,0014,0018,1007.7,+03.0,081,0113,1711063174,34.518 00,0012,0016,1007.6,+03.3,081,0137,1711063474,34.591 00,0014,0018,1007.5,+03.4,081,0125,1711063774,34.672 00,0013,0017,1007.3,+03.3,080,0137,1711064074,34.672 00,0014,0018,1007.5,+03.2,080,0111,1711064374,34.667 00,0012,0016,1007.7,+03.1,080,0144,1711064674,34.667 00,0013,0017,1007.5,+03.1,080,0114,1711064974,34.665 00,0013,0017,1007.7,+03.2,079,0114,1711065274,34.663 00,0013,0017,1007.6,+03.2,079,0118,1711065574,34.661 00,0010,0013,1007.5,+03.2,080,0129,1711065874,34.66 00,0011,0015,1007.6,+03.4,080,0118,1711066174,34.658 00,0013,0017,1007.4,+03.3,080,0109,1711066474,34.654 00,0011,0015,1007.5,+03.4,080,0124,1711066774,34.655 00,0013,0017,1007.3,+03.1,080,0125,1711067074,34.726 00,0013,0017,1007.3,+03.3,080,0120,1711067374,34.805 00,0013,0017,1007.4,+03.2,080,0130,1711067674,34.805 00,0014,0018,1007.4,+03.1,080,0134,1711067974,34.801 00,0013,0017,1007.4,+03.2,080,0117,1711068274,34.603 00,0012,0016,1007.6,+03.1,080,0153,1711068574,34.798 00,0012,0016,1007.3,+02.7,081,0118,1711068874,34.796 00,0012,0016,1007.4,+02.5,080,0112,1711069174,34.797 00,0013,0017,1007.5,+02.5,079,0119,1711069474,34.795 00,0012,0016,1007.5,+02.3,079,0151,1711069774,34.593 00,0013,0017,1007.4,+02.6,079,0115,1711070074,34.787 00,0013,0017,1007.6,+02.7,078,0109,1711070374,34.788 00,0013,0017,1007.6,+02.4,079,0128,1711070674,34.86 00,0012,0016,1007.4,+02.0,079,0151,1711070974,34.94 00,0013,0017,1007.3,+01.5,081,0115,1711071274,34.94 00,0015,0021,1007.5,+02.2,080,0113,1711071574,34.938 00,0012,0016,1007.4,+02.4,078,0129,1711071874,34.937 00,0012,0016,1007.2,+01.9,079,0110,1711072174,34.935 00,0012,0016,1007.6,+02.1,080,0122,1711072474,34.934 00,0013,0017,1007.5,+02.0,081,0112,1711072774,34.93 00,0013,0017,1007.5,+02.1,080,0111,1711073074,34.927 00,0014,0018,1007.6,+02.1,080,0107,1711073374,34.928 00,0013,0017,1007.6,+02.3,080,0113,1711073674,34.928 00,0015,0021,1007.5,+02.2,080,0106,1711073974,34.925 00,0013,0017,1007.7,+02.4,079,0118,1711074274,34.999 00,0013,0017,1007.6,+02.5,079,0127,1711074575,35.076 00,0014,0018,1007.9,+02.5,080,0125,1711074875,35.077 00,0014,0018,1007.6,+02.4,080,0145,1711075175,35.073 00,0013,0017,1007.7,+02.5,079,0121,1711075475,35.076 00,0012,0016,1007.5,+02.2,078,0121,1711075775,35.073 00,0011,0015,1007.5,+01.8,078,0105,1711076075,35.068 00,0014,0018,1007.4,+01.9,079,0125,1711076375,35.07 00,0011,0015,1007.2,+02.2,079,0121,1711076675,35.066 00,0011,0015,1007.4,+01.9,079,0130,1711076975,35.065 00,0012,0016,1007.3,+01.6,080,0108,1711077275,35.064 00,0014,0018,1007.4,+01.9,080,0106,1711077575,35.064 00,0013,0017,1007.4,+01.9,080,0118,1711077875,35.135 00,0014,0018,1007.8,+02.2,081,0117,1711078175,35.216 00,0014,0018,1007.3,+02.0,080,0117,1711078475,35.215 00,0011,0015,1007.7,+01.9,080,0116,1711078775,35.213 00,0011,0015,1007.5,+01.7,080,0129,1711079075,35.21 00,0017,0023,1007.5,+02.0,080,0140,1711079375,35.212 00,0017,0023,1007.5,+02.0,080,0106,1711079675,35.21 00,0014,0018,1007.6,+02.1,080,0116,1711079975,35.013 00,0015,0021,1007.5,+01.6,080,0128,1711080275,35.207 00,0013,0017,1007.7,+02.1,080,0121,1711080575,35.206 00,0013,0017,1007.7,+01.8,081,0127,1711080875,35.204 00,0016,0022,1007.9,+02.3,081,0120,1711081175,35.202 00,0016,0022,1008.0,+02.3,081,0116,1711081475,35.276 00,0015,0021,1008.1,+02.2,082,0126,1711081775,35.358 00,0013,0017,1007.8,+02.1,081,0139,1711082075,35.356 00,0014,0018,1008.0,+01.8,082,0133,1711082375,35.352 00,0015,0021,1008.0,+02.0,082,0116,1711082675,35.153 00,0015,0021,1008.0,+01.4,084,0133,1711082975,35.351 00,0012,0016,1008.2,+01.3,084,0115,1711083275,35.35 00,0013,0017,1008.0,+01.2,084,0131,1711083575,35.348 00,0014,0018,1008.0,+01.1,085,0119,1711083875,35.348 00,0012,0016,1008.1,+01.0,086,0124,1711084175,35.345 00,0013,0017,1008.0,+00.9,086,0131,1711084475,35.343 00,0011,0015,1008.2,+00.7,086,0104,1711084775,35.145 00,0011,0015,1008.2,+00.6,086,0135,1711085075,35.415 00,0009,0012,1008.0,+00.8,087,0130,1711085375,35.498 00,0013,0017,1008.1,+00.5,087,0096,1711085711,11.749 00,0014,0018,1008.1,+01.0,086,0132,1711086011,11.546 00,0012,0016,1008.3,+01.0,086,0134,1711086311,11.742 00,0012,0016,1008.4,+01.6,086,0117,1711086611,11.74 00,0012,0016,1008.3,+01.7,087,0141,1711086911,11.738 00,0015,0021,1008.4,+01.7,087,0118,1711087211,11.738 00,0016,0022,1008.4,+01.6,087,0115,1711087511,11.737 00,0020,0027,1008.6,+01.8,087,0150,1711087811,11.737 00,0022,0029,1008.6,+01.8,088,0142,1711088111,11.732 00,0031,0043,1008.6,+01.6,087,0138,1711088411,11.731 00,0030,0042,1008.8,+01.8,088,0129,1711088711,11.824 00,0027,0037,1009.1,+02.0,088,0121,1711089011,11.887 00,0013,0017,1009.0,+01.7,088,0110,1711089311,11.885 00,0019,0026,1009.1,+01.9,089,0135,1711089611,11.883 00,0013,0017,1009.0,+02.4,088,0124,1711089911,11.883 00,0011,0015,1009.1,+02.6,087,0138,1711090211,11.883 00,0014,0018,1009.2,+02.4,086,0121,1711090511,11.878 00,0011,0015,1009.0,+02.4,087,0135,1711090811,11.876 00,0021,0028,1008.9,+03.2,087,0100,1711091411,11.678 00,0019,0026,1009.0,+02.9,087,0135,1711091711,11.674 00,0016,0022,1009.3,+03.1,087,0133,1711092011,11.673 00,0017,0023,1009.2,+03.2,087,0106,1711092311,11.962 00,0015,0021,1009.0,+02.8,086,0121,1711092612,12.025 00,0013,0017,1009.2,+02.8,087,0134,1711092912,12.024 00,0016,0022,1009.1,+03.0,087,0129,1711093212,12.021 00,0018,0024,1009.3,+03.2,087,0111,1711093512,12.018 00,0018,0024,1009.4,+03.0,086,0138,1711093812,12.016 00,0018,0024,1009.4,+03.0,086,0112,1711094112,12.018 00,0017,0023,1009.6,+03.2,086,0107,1711094412,12.013 00,0017,0023,1009.4,+03.1,086,0139,1711094712,12.01 00,0018,0024,1009.6,+03.6,086,0128,1711095012,12.008 00,0018,0024,1009.5,+03.6,086,0117,1711095312,12.006 00,0017,0023,1009.3,+03.8,087,0125,1711095612,12.005 00,0020,0027,1009.3,+03.7,086,0140,1711095912,12.096 00,0019,0026,1009.4,+04.5,086,0132,1711096212,12.157 00,0020,0027,1009.6,+04.5,085,0120,1711096512,12.153 00,0020,0027,1009.3,+04.4,086,0129,1711096812,12.154 00,0022,0029,1009.3,+05.5,085,0134,1711097112,12.149 00,0020,0027,1009.4,+06.2,082,0129,1711097412,12.149 00,0017,0023,1009.4,+06.4,081,0133,1711097712,12.144 00,0017,0023,1009.4,+06.7,078,0130,1711098012,12.141 00,0018,0024,1009.3,+06.9,078,0121,1711098312,12.138 00,0017,0023,1009.5,+07.1,078,0123,1711098612,12.133 00,0017,0023,1009.5,+07.8,076,0121,1711098912,12.136 00,0018,0024,1009.3,+07.9,076,0109,1711099212,12.125 00,0018,0024,1009.4,+08.5,074,0138,1711099512,12.214 00,0015,0021,1009.5,+08.8,075,0109,1711099812,12.278 00,0019,0026,1009.5,+08.3,076,0126,1711100112,12.269 00,0018,0024,1009.7,+09.2,074,0120,1711100412,12.27 00,0017,0023,1009.3,+08.8,071,0116,1711100712,12.261 00,0016,0022,1009.3,+09.3,071,0118,1711101012,12.26 00,0015,0021,1009.0,+10.0,070,0104,1711101312,12.256 00,0016,0022,1009.4,+09.3,068,0120,1711101612,12.25 00,0013,0017,1009.2,+09.6,063,0104,1711101912,12.244 00,0013,0017,1009.2,+10.2,063,0143,1711102212,12.244 00,0013,0017,1009.3,+10.5,063,0100,1711102512,12.236 00,0011,0015,1009.1,+10.9,063,0125,1711102812,12.232 00,0013,0017,1008.7,+11.0,061,0129,1711103112,12.319 00,0009,0012,1008.7,+11.3,056,0141,1711103412,12.377 00,0011,0015,1009.0,+11.5,055,0123,1711103712,12.374 00,0011,0015,1008.8,+11.9,058,0133,1711104012,12.369 00,0011,0015,1008.7,+12.3,058,0130,1711104312,12.396 00,0011,0015,1008.7,+12.3,052,0119,1711104612,12.362 00,0013,0017,1008.7,+11.8,056,0130,1711104912,12.35 00,0011,0015,1008.3,+11.6,057,0112,1711105212,12.348 00,0012,0016,1008.3,+11.6,057,0101,1711105512,12.343 00,0034,0047,1008.7,+11.8,056,0133,1711105812,12.335 00,0012,0016,1008.3,+11.4,059,0124,1711106112,12.33 00,0011,0015,1008.8,+11.4,056,0121,1711106412,12.327 00,0012,0016,1008.6,+10.6,056,0131,1711106712,12.414 00,0014,0018,1008.1,+11.1,060,0106,1711107012,12.473 00,0013,0017,1008.2,+10.8,059,0117,1711107312,12.467 00,0012,0016,1008.1,+10.7,058,0117,1711107612,12.463 00,0013,0017,1008.1,+10.7,060,0120,1711107912,12.458 00,0015,0021,1008.1,+10.7,060,0126,1711108212,12.453 00,0012,0016,1007.9,+10.9,058,0140,1711108512,12.449 00,0013,0017,1007.9,+10.6,057,0124,1711108812,12.443 00,0013,0017,1008.1,+10.7,058,0119,1711109112,12.437 00,0014,0018,1007.9,+11.1,060,0110,1711109412,12.432 00,0012,0016,1007.8,+11.0,057,0131,1711109712,12.427 00,0011,0015,1007.8,+11.7,055,0124,1711110012,12.424 00,0012,0016,1007.9,+12.1,053,0140,1711110312,12.508 00,0012,0016,1007.7,+11.5,055,0119,1711110612,12.571 00,0013,0017,1007.6,+11.9,057,0130,1711110912,12.565 00,0012,0016,1007.7,+12.3,053,0122,1711111212,12.557 00,0012,0016,1007.6,+12.5,052,0128,1711111512,12.557 00,0012,0016,1007.8,+12.3,051,0118,1711111812,12.549 00,0012,0016,1007.5,+12.2,055,0122,1711112112,12.543 00,0012,0016,1007.4,+12.8,052,0127,1711112412,12.537 00,0010,0013,1007.6,+12.4,049,0136,1711112712,12.532 00,0011,0015,1007.7,+12.3,048,0134,1711113012,12.526 00,0011,0015,1007.4,+12.5,049,0108,1711113312,12.521 00,0011,0015,1007.4,+13.2,051,0117,1711113612,12.516 00,0012,0016,1007.1,+13.0,049,0111,1711113912,12.602 00,0013,0017,1007.5,+12.9,051,0106,1711114212,12.662 00,0013,0017,1007.2,+12.8,049,0138,1711114516,16.248 00,0010,0013,1006.9,+13.4,046,0146,1711114816,16.242 00,0011,0015,1007.0,+13.4,047,0108,1711115116,16.235 00,0015,0021,1006.8,+13.1,050,0118,1711115716,16.224 00,0011,0015,1007.0,+12.9,049,0115,1711116016,16.217 00,0012,0016,1007.1,+12.8,048,0113,1711116316,16.211 00,0013,0017,1006.8,+12.0,052,0125,1711116616,16.205 00,0014,0018,1006.9,+12.3,050,0121,1711117516,16.283 00,0013,0017,1007.0,+12.0,054,0131,1711117816,16.341 00,0014,0018,1006.5,+11.8,053,0129,1711118416,16.33 00,0012,0016,1006.5,+12.0,053,0131,1711119316,16.315 00,0013,0017,1006.7,+11.9,052,0116,1711119616,16.307 00,0013,0017,1006.8,+11.9,050,0117,1711119916,16.303 00,0013,0017,1006.8,+12.2,049,0145,1711120216,16.298 00,0016,0022,1006.8,+10.4,056,0126,1711123216,16.404 00,0014,0018,1006.6,+10.1,057,0125,1711123816,16.391 00,0013,0017,1006.3,+10.0,058,0129,1711124416,16.383 00,0013,0017,1006.5,+10.1,059,0126,1711124716,16.473 00,0014,0018,1006.3,+09.9,059,0118,1711125016,16.533 00,0016,0022,1006.4,+09.9,060,0106,1711125316,16.529 00,0014,0018,1006.5,+09.7,059,0116,1711125616,16.521 00,0014,0018,1006.4,+09.6,060,0127,1711125916,16.518 00,0014,0018,1006.8,+09.1,061,0116,1711126216,16.512 00,0016,0022,1006.7,+09.0,060,0126,1711126516,16.509 00,0013,0017,1006.3,+08.9,061,0101,1711126816,16.505 00,0017,0023,1006.7,+09.0,060,0118,1711127116,16.499 00,0013,0017,1006.6,+09.1,061,0117,1711127416,16.495 00,0015,0021,1006.4,+08.6,061,0103,1711127716,16.488 00,0015,0021,1006.4,+08.8,061,0118,1711128016,16.681 00,0012,0016,1006.8,+08.6,060,0103,1711128316,16.579 00,0013,0017,1006.4,+08.4,062,0116,1711128616,16.638 00,0014,0018,1006.7,+08.3,062,0109,1711128916,16.632 00,0015,0021,1006.8,+08.4,062,0124,1711129216,16.628 00,0014,0018,1006.6,+08.1,063,0131,1711129516,16.623 00,0015,0021,1006.8,+08.2,062,0115,1711129816,16.621 00,0014,0018,1006.6,+08.0,062,0108,1711130116,16.617 00,0013,0017,1006.9,+08.0,062,0109,1711130416,16.613 00,0015,0021,1006.6,+07.9,063,0129,1711130716,16.607 00,0017,0023,1006.7,+07.8,062,0130,1711131016,16.603 00,0017,0023,1006.8,+07.8,062,0118,1711131316,16.599 00,0015,0021,1006.8,+07.7,063,0128,1711131616,16.596 00,0015,0021,1006.8,+07.6,063,0108,1711131916,16.69 00,0017,0023,1006.6,+07.4,064,0126,1711132216,16.746 00,0016,0022,1006.7,+07.3,064,0130,1711132516,16.74 00,0014,0018,1006.3,+07.5,064,0123,1711132816,16.738 00,0019,0026,1006.3,+07.4,064,0138,1711133116,16.743 00,0018,0024,1006.4,+07.3,064,0123,1711133416,16.731 00,0018,0024,1006.7,+07.2,064,0097,1711133716,16.73 00,0018,0024,1006.5,+07.1,064,0127,1711134016,16.724 00,0017,0023,1006.4,+07.2,065,0136,1711134316,16.721 00,0018,0024,1006.5,+07.0,064,0109,1711134616,16.718 00,0017,0023,1006.5,+07.0,064,0129,1711134916,16.714 00,0017,0023,1006.6,+07.1,063,0120,1711135216,16.71 00,0018,0024,1006.3,+07.0,064,0108,1711135516,16.802 00,0016,0022,1006.3,+07.1,063,0121,1711135816,16.859 00,0018,0024,1006.3,+07.0,064,0133,1711136116,16.857 00,0016,0022,1006.2,+07.0,063,0111,1711136416,16.853 00,0017,0023,1006.5,+06.9,063,0113,1711136716,16.849 00,0017,0023,1006.3,+06.8,063,0113,1711137016,16.845 00,0016,0022,1006.3,+06.7,064,0133,1711137316,16.842 00,0016,0022,1006.2,+06.6,065,0122,1711137616,16.841 00,0018,0024,1006.5,+06.7,064,0108,1711137916,16.836 00,0018,0024,1006.2,+06.6,063,0100,1711138216,16.834 00,0019,0026,1006.3,+06.5,064,0113,1711138516,16.831 00,0016,0022,1006.4,+06.5,063,0134,1711138816,16.826 00,0018,0024,1006.2,+06.3,064,0123,1711139116,16.918 00,0017,0023,1006.3,+06.2,064,0136,1711139416,16.981 00,0016,0022,1006.5,+06.1,065,0129,1711139716,16.972 00,0019,0026,1006.3,+06.0,064,0115,1711140016,16.969 00,0017,0023,1006.2,+06.0,065,0131,1711140316,16.966 00,0016,0022,1006.1,+06.1,064,0132,1711140616,16.768 00,0017,0023,1006.1,+06.1,064,0127,1711140916,16.96 00,0016,0022,1006.1,+06.1,064,0125,1711141216,16.955 00,0016,0022,1006.2,+06.0,065,0119,1711141516,16.954 00,0015,0021,1006.0,+06.1,063,0124,1711141816,16.953 00,0016,0022,1006.2,+06.0,064,0123,1711142116,16.948 00,0016,0022,1005.9,+05.8,065,0105,1711142416,16.941 00,0015,0021,1005.9,+05.7,065,0121,1711142717,17.037 00,0014,0018,1006.2,+05.7,065,0109,1711143017,17.097 00,0015,0021,1006.0,+05.8,065,0120,1711143317,17.095 00,0015,0021,1006.1,+05.6,066,0134,1711143617,17.089 00,0015,0021,1006.1,+05.5,066,0133,1711143917,17.086 00,0016,0022,1006.1,+05.3,067,0108,1711144217,17.084 00,0016,0022,1006.0,+05.4,066,0133,1711144517,17.083 00,0017,0023,1006.1,+05.2,068,0131,1711144817,17.079 00,0018,0024,1005.8,+05.3,067,0153,1711145117,17.074 00,0019,0026,1005.7,+05.3,067,0116,1711145417,17.071 00,0018,0024,1005.5,+05.2,067,0119,1711145717,17.071 00,0020,0027,1005.9,+05.1,067,0121,1711146017,17.068 00,0021,0028,1005.4,+05.0,068,0122,1711146317,17.158 00,0019,0026,1005.8,+05.0,068,0143,1711146617,17.219 00,0021,0028,1005.6,+05.0,068,0129,1711146917,17.217 00,0018,0024,1005.9,+05.0,068,0115,1711147217,17.212 00,0022,0029,1005.6,+05.2,067,0121,1711147517,17.209 00,0021,0028,1005.7,+05.0,068,0106,1711147817,17.207 00,0021,0028,1005.4,+05.1,067,0117,1711148117,17.205 00,0019,0026,1005.7,+05.1,068,0113,1711148417,17.205 00,0020,0027,1005.3,+05.1,067,0115,1711148717,17.2 00,0022,0029,1005.4,+05.0,067,0114,1711149017,17.198 00,0022,0029,1005.5,+05.0,068,0128,1711149317,17.194 00,0021,0028,1005.6,+04.9,068,0135,1711149617,17.194 00,0022,0029,1005.5,+04.9,068,0122,1711149917,17.287 00,0025,0034,1005.6,+04.9,068,0116,1711150217,17.344 00,0021,0028,1005.0,+04.7,069,0113,1711150517,17.342 00,0020,0027,1005.3,+04.9,068,0113,1711150817,17.337 00,0022,0029,1005.4,+04.8,068,0137,1711151117,17.334 00,0022,0029,1005.4,+04.9,068,0138,1711151417,17.332 00,0020,0027,1005.4,+04.9,068,0124,1711151717,17.328 00,0020,0027,1005.0,+05.0,067,0120,1711152017,17.33 00,0018,0024,1005.1,+04.8,069,0139,1711152317,17.328 00,0020,0027,1005.1,+04.7,069,0122,1711152617,17.325 00,0019,0026,1004.8,+04.6,069,0129,1711152917,17.322 00,0018,0024,1004.7,+04.6,069,0131,1711153217,17.319 00,0019,0026,1004.7,+04.4,070,0123,1711153517,17.41 00,0019,0026,1005.0,+04.4,069,0141,1711153817,17.468 00,0018,0024,1004.8,+04.5,069,0110,1711154117,17.469 00,0015,0021,1004.7,+04.5,069,0123,1711154417,17.463 00,0019,0026,1005.0,+04.4,070,0111,1711154717,17.461 00,0018,0024,1005.0,+04.4,070,0105,1711155017,17.459 00,0019,0026,1005.0,+04.3,069,0124,1711155317,17.462 00,0019,0026,1004.8,+04.2,070,0116,1711155617,17.456 00,0019,0026,1004.6,+04.1,070,0118,1711155917,17.452 00,0019,0026,1004.6,+04.2,069,0136,1711156217,17.451 00,0021,0028,1004.7,+04.0,070,0139,1711156517,17.45 00,0020,0027,1004.6,+04.0,070,0140,1711156817,17.447 00,0022,0029,1004.8,+04.0,070,0117,1711157117,17.541 00,0029,0039,1004.5,+04.0,071,0110,1711157417,17.597 00,0030,0042,1004.8,+04.0,070,0113,1711157717,17.598 00,0031,0043,1004.5,+04.0,070,0114,1711158017,17.593 00,0030,0042,1004.5,+04.0,070,0127,1711158317,17.594 00,0032,0044,1004.4,+04.1,070,0130,1711158617,17.593 00,0032,0044,1004.4,+04.0,070,0129,1711158917,17.591 00,0035,0048,1004.2,+04.0,070,0121,1711159217,17.586 00,0034,0047,1004.3,+04.0,070,0122,1711159517,17.583 00,0035,0048,1004.3,+03.9,071,0128,1711159817,17.583 00,0039,0053,1004.3,+03.9,070,0124,1711160117,17.584 00,0039,0053,1004.4,+03.9,070,0106,1711160417,17.578 00,0039,0053,1004.2,+03.9,070,0130,1711160717,17.671 00,0035,0048,1004.6,+03.9,070,0127,1711161017,17.734 00,0037,0050,1004.3,+03.9,071,0133,1711161317,17.73 00,0035,0048,1004.6,+03.9,070,0101,1711161617,17.73 00,0033,0045,1004.2,+03.9,070,0110,1711161917,17.726 00,0035,0048,1004.2,+03.9,070,0116,1711162217,17.723 00,0031,0043,1004.3,+03.9,070,0126,1711162517,17.722 00,0031,0043,1004.5,+03.8,070,0141,1711162817,17.523 00,0030,0042,1004.4,+03.8,070,0147,1711163117,17.718 00,0032,0044,1004.2,+03.8,070,0145,1711163417,17.716 00,0024,0032,1004.2,+03.8,070,0137,1711163717,17.714 00,0023,0031,1004.2,+03.8,070,0126,1711164017,17.712 00,0024,0032,1004.1,+03.8,070,0128,1711164317,17.808 00,0021,0028,1004.2,+03.8,070,0113,1711164617,17.866 00,0019,0026,1004.4,+03.7,071,0122,1711164917,17.864 00,0018,0024,1004.1,+03.9,069,0120,1711165217,17.863 00,0018,0024,1004.1,+03.7,071,0115,1711165517,17.859 00,0017,0023,1004.1,+03.6,071,0118,1711165817,17.857 00,0015,0021,1004.2,+03.6,070,0112,1711166117,17.854 00,0016,0022,1004.2,+03.7,070,0119,1711166417,17.853 00,0014,0018,1004.2,+03.7,070,0130,1711166717,17.85 00,0015,0021,1003.9,+03.8,070,0161,1711167017,17.85 00,0017,0023,1004.1,+03.7,070,0132,1711167317,17.849 00,0014,0018,1003.9,+03.8,070,0129,1711167617,17.847 00,0014,0018,1004.2,+03.9,070,0118,1711167917,17.938 00,0015,0021,1004.3,+03.9,069,0130,1711168217,18 00,0015,0021,1004.2,+04.0,069,0141,1711168517,17.997 00,0019,0026,1004.3,+04.1,069,0134,1711168817,17.998 00,0021,0028,1004.2,+04.1,070,0136,1711169117,17.993 00,0032,0044,1003.9,+04.2,069,0129,1711169417,17.993 00,0028,0038,1003.9,+04.3,069,0130,1711169717,17.991 00,0020,0027,1003.9,+04.4,069,0121,1711170017,17.987 00,0014,0018,1004.0,+04.5,069,0116,1711170317,17.788 00,0015,0021,1004.1,+04.7,069,0126,1711170617,17.983 00,0012,0016,1004.0,+05.0,068,0130,1711170917,17.982 00,0014,0018,1004.3,+05.1,068,0131,1711171217,17.979 00,0015,0021,1004.2,+05.5,068,0127,1711171518,18.068 00,0029,0039,1004.1,+05.6,068,0130,1711171818,18.129 00,0016,0022,1003.9,+05.6,067,0113,1711172118,18.128 00,0013,0017,1004.1,+05.9,067,0135,1711172418,18.126 00,0013,0017,1004.2,+06.1,068,0110,1711172718,18.123 00,0014,0018,1004.0,+06.5,065,0139,1711173018,18.121 00,0014,0018,1004.3,+06.7,064,0122,1711173318,18.114 00,0014,0018,1004.2,+07.2,065,0123,1711173618,18.115 00,0012,0016,1004.6,+07.3,064,0125,1711173917,17.914 00,0010,0013,1004.5,+07.6,063,0123,1711174218,18.106 00,0010,0013,1004.6,+08.0,062,0111,1711174518,18.103 00,0011,0015,1004.3,+08.2,061,0112,1711174818,18.096 00,0012,0016,1004.5,+08.4,060,0135,1711175118,18.188 00,0011,0015,1004.4,+08.8,062,0131,1711175418,18.245 00,0011,0015,1004.4,+08.9,061,0111,1711175718,18.244 00,0010,0013,1004.6,+09.1,059,0110,1711176018,18.238 00,0010,0013,1004.5,+09.1,058,0114,1711176318,18.239 00,0010,0013,1004.6,+09.5,058,0136,1711176618,18.229 00,0010,0013,1004.3,+09.7,057,0136,1711176918,18.224 00,0009,0012,1004.5,+09.9,057,0129,1711177218,18.221 00,0008,0011,1004.3,+10.3,057,0133,1711177518,18.215 00,0008,0011,1004.5,+10.7,055,0127,1711177818,18.21 00,0009,0012,1004.8,+10.9,054,0124,1711178118,18.207 00,0007,0010,1004.5,+10.9,053,0127,1711178418,18.2 00,0009,0012,1004.4,+11.2,053,0131,1711178718,18.293 00,0006,0008,1004.1,+11.4,052,0149,1711179018,18.347 00,0008,0011,1004.2,+11.8,052,0140,1711179318,18.348 00,0007,0010,1004.4,+11.9,053,0129,1711179618,18.34 00,0009,0012,1004.5,+12.3,052,0125,1711179918,18.33 00,0008,0011,1004.0,+12.3,049,0110,1711180218,18.328 00,0008,0011,1004.2,+12.8,050,0115,1711180518,18.323 00,0007,0010,1004.3,+13.0,048,0120,1711180818,18.316 00,0007,0010,1004.3,+13.0,047,0134,1711181118,18.309 00,0007,0010,1004.4,+12.9,048,0111,1711181418,18.304 00,0007,0010,1004.1,+13.3,048,0139,1711181718,18.298 00,0007,0010,1004.0,+13.6,045,0137,1711182018,18.294 00,0008,0011,1004.3,+13.6,045,0135,1711182318,18.382 00,0007,0010,1003.9,+13.8,045,0128,1711182618,18.438 00,0006,0008,1003.8,+14.0,044,0140,1711182918,18.435 00,0005,0007,1003.9,+14.2,041,0112,1711183218,18.426 00,0007,0010,1003.8,+14.9,041,0109,1711183518,18.422 00,0006,0008,1003.6,+14.9,040,0110,1711183818,18.415 00,0005,0007,1003.9,+14.7,042,0117,1711184118,18.409 00,0006,0008,1004.0,+15.0,041,0131,1711184418,18.4 00,0005,0007,1003.7,+15.0,038,0131,1711184718,18.397 00,0005,0007,1003.9,+15.2,036,0136,1711185018,18.39 00,0005,0007,1003.6,+15.2,037,0116,1711185318,18.383 00,0006,0008,1003.6,+16.1,038,0124,1711185618,18.38 00,0005,0007,1003.6,+15.7,034,0131,1711185918,18.467 00,0005,0007,1003.4,+16.4,036,0107,1711186218,18.527 00,0005,0007,1003.6,+16.7,035,0118,1711186518,18.517 00,0005,0007,1003.3,+16.8,034,0122,1711186818,18.513 00,0005,0007,1003.4,+16.7,035,0114,1711187118,18.507 00,0007,0010,1003.2,+17.2,034,0129,1711187418,18.498 00,0005,0007,1003.2,+17.2,033,0133,1711187718,18.493 00,0004,0006,1003.1,+17.7,033,0115,1711188018,18.486 00,0007,0010,1003.0,+17.8,032,0129,1711188318,18.479 00,0004,0006,1002.9,+17.4,030,0110,1711188618,18.474 00,0006,0008,1003.0,+17.9,032,0130,1711188918,18.468 00,0005,0007,1003.1,+17.8,030,0110,1711189218,18.461 00,0005,0007,1002.7,+18.3,031,0134,1711189518,18.548 00,0005,0007,1002.6,+18.6,031,0116,1711189818,18.602 00,0006,0008,1002.3,+18.3,031,0108,1711190118,18.599 00,0006,0008,1002.4,+18.9,030,0116,1711190418,18.592 00,0005,0007,1002.4,+18.6,030,0125,1711190718,18.585 00,0007,0010,1002.1,+18.8,031,0124,1711191018,18.578 00,0005,0007,1002.2,+18.7,029,0107,1711191318,18.572 00,0005,0007,1002.1,+18.4,028,0116,1711191618,18.562 00,0006,0008,1001.9,+18.7,030,0120,1711191918,18.559 00,0006,0008,1002.2,+18.9,028,0124,1711192218,18.556 00,0006,0008,1001.7,+18.3,027,0134,1711192518,18.551 00,0006,0008,1001.6,+18.6,029,0144,1711192818,18.538 00,0006,0008,1001.8,+18.7,028,0127,1711193118,18.629 00,0007,0010,1001.6,+18.7,027,0109,1711193418,18.681 00,0008,0011,1001.5,+18.9,026,0130,1711193718,18.675 00,0005,0007,1001.6,+18.7,028,0138,1711194018,18.672 00,0008,0011,1001.5,+18.3,027,0136,1711194318,18.661 00,0007,0010,1001.2,+18.9,027,0135,1711194618,18.655 00,0007,0010,1001.1,+19.1,029,0121,1711194918,18.647 00,0006,0008,1001.2,+19.1,029,0128,1711195218,18.641 00,0008,0011,1001.0,+19.1,028,0109,1711195518,18.636 00,0007,0010,1000.9,+18.3,030,0137,1711195818,18.627 00,0007,0010,1001.0,+18.4,032,0136,1711196118,18.623 00,0007,0010,1000.8,+19.0,029,0128,1711196418,18.613 00,0006,0008,1000.6,+18.3,029,0127,1711196718,18.719 00,0006,0008,1000.7,+19.2,029,0135,1711197018,18.782 00,0007,0010,1000.7,+19.2,030,0121,1711197318,18.754 00,0007,0010,1000.5,+18.7,029,0131,1711197618,18.747 00,0006,0008,1000.7,+18.8,030,0102,1711197918,18.737 00,0007,0010,1000.4,+18.9,026,0105,1711198218,18.734 00,0006,0008,1000.5,+18.7,029,0106,1711198518,18.725 00,0006,0008,1000.2,+18.8,027,0123,1711198818,18.722 00,0006,0008,1000.2,+19.1,029,0126,1711199118,18.711 00,0007,0010,1000.1,+18.8,030,0106,1711199418,18.705 00,0006,0008,1000.0,+19.1,027,0129,1711199718,18.699 00,0008,0011,1000.4,+19.5,027,0129,1711200018,18.69 00,0007,0010,1000.0,+18.8,027,0127,1711200318,18.777 00,0007,0010,1000.2,+18.7,026,0129,1711200618,18.833 00,0007,0010,1000.0,+19.1,025,0126,1711200918,18.826 00,0006,0008,0999.9,+19.2,027,0120,1711201218,18.823 00,0007,0010,1000.0,+18.7,029,0119,1711201518,18.811 00,0006,0008,0999.8,+19.2,027,0134,1711201818,18.805 00,0007,0010,0999.9,+19.4,026,0130,1711202118,18.8 00,0007,0010,0999.7,+19.3,026,0111,1711202418,18.792 00,0007,0010,0999.7,+18.6,028,0156,1711202718,18.798 00,0006,0008,0999.5,+18.6,029,0119,1711203018,18.782 00,0006,0008,0999.4,+18.4,029,0127,1711203318,18.772 00,0007,0010,0999.5,+18.8,027,0136,1711203618,18.765 00,0008,0011,0999.4,+18.4,028,0125,1711203918,18.853 00,0009,0012,0999.5,+18.6,028,0116,1711204218,18.91 00,0006,0008,0999.6,+18.9,026,0117,1711204518,18.901 00,0009,0012,0999.4,+18.9,030,0130,1711204818,18.893 00,0006,0008,0999.3,+18.7,029,0106,1711205118,18.887 00,0011,0015,0999.4,+18.7,027,0140,1711205418,18.877 00,0011,0015,0999.3,+18.6,028,0126,1711205718,18.873 00,0009,0012,0999.2,+18.7,028,0145,1711206018,18.868 00,0008,0011,0999.2,+18.5,027,0130,1711206318,18.86 00,0008,0011,0999.3,+18.7,029,0120,1711206618,18.856 00,0008,0011,0999.3,+18.3,027,0117,1711206918,18.847 00,0008,0011,0999.4,+18.4,028,0121,1711207218,18.84 00,0009,0012,0999.1,+18.4,029,0119,1711207518,18.929 00,0009,0012,0999.2,+18.2,027,0141,1711207818,18.981 00,0007,0010,0998.9,+17.7,029,0118,1711208118,18.978 00,0008,0011,0999.0,+17.7,030,0128,1711208418,18.969 00,0010,0013,0999.0,+17.6,030,0130,1711208718,18.96 00,0008,0011,0999.0,+17.4,032,0126,1711209018,18.953 00,0007,0010,0998.8,+17.4,030,0117,1711209318,18.946 00,0010,0013,0999.1,+17.3,032,0119,1711209618,18.941 00,0009,0012,0999.0,+17.1,032,0121,1711209918,18.934 00,0009,0012,0999.0,+16.7,035,0113,1711210218,18.928 00,0008,0011,0998.9,+16.6,035,0128,1711210518,18.924 00,0011,0015,0999.0,+15.8,041,0138,1711210818,18.913 00,0010,0013,0999.1,+15.6,037,0128,1711211119,19.006 00,0011,0015,0998.7,+15.5,037,0094,1711211419,19.061 00,0008,0011,0998.8,+15.1,038,0143,1711211719,19.054 00,0009,0012,0998.7,+14.7,042,0128,1711212019,19.047 00,0008,0011,0998.8,+14.5,044,0130,1711212319,19.041 00,0009,0012,0998.6,+14.7,042,0136,1711212619,19.035 00,0035,0048,0998.5,+14.6,038,0130,1711212919,19.03 00,0020,0027,0998.9,+14.4,041,0117,1711213219,19.022 00,0013,0017,0999.0,+14.5,038,0121,1711213519,19.016 00,0017,0023,0998.9,+13.9,044,0116,1711213819,19.011 00,0014,0018,0998.7,+14.0,043,0137,1711214119,19.006 00,0012,0016,0998.7,+13.6,043,0132,1711214418,18.998 00,0010,0013,0999.0,+13.8,039,0113,1711214719,19.088 00,0013,0017,0998.9,+13.9,040,0112,1711215019,19.142 00,0013,0017,0998.8,+13.7,040,0118,1711215319,19.136 00,0016,0022,0999.1,+13.8,039,0127,1711215619,19.131 00,0033,0045,0998.8,+13.3,041,0109,1711215919,19.123 00,0021,0028,0998.7,+13.2,048,0143,1711216219,19.121 00,0012,0016,0998.9,+13.0,042,0143,1711216519,19.115 00,0008,0011,0998.8,+13.7,038,0125,1711216819,19.112 00,0013,0017,0998.9,+13.7,039,0133,1711217119,19.106 00,0045,0060,0998.8,+13.5,039,0112,1711217419,19.098 00,0013,0017,0998.7,+12.9,041,0123,1711217719,19.094 00,0007,0010,0998.8,+12.6,043,0122,1711218019,19.085 00,0007,0010,0998.5,+12.4,044,0127,1711218319,19.179 00,0018,0024,0998.7,+12.6,042,0152,1711218619,19.235 00,0014,0018,0998.4,+12.4,043,0123,1711218919,19.229 00,0015,0021,0998.5,+12.3,044,0109,1711219219,19.223 00,0016,0022,0998.4,+11.7,048,0132,1711219519,19.216 00,0011,0015,0998.4,+11.6,048,0132,1711219819,19.211 00,0011,0015,0998.4,+11.6,047,0122,1711220119,19.208 00,0012,0016,0998.3,+11.5,047,0137,1711220419,19.204 00,0010,0013,0998.7,+11.1,049,0137,1711220719,19.197 00,0009,0012,0998.6,+11.0,049,0103,1711221019,19.193 00,0010,0013,0998.5,+11.1,048,0135,1711221319,19.189 00,0010,0013,0998.5,+11.1,049,0131,1711221619,19.185 00,0011,0015,0998.6,+11.4,046,0136,1711221919,19.275 00,0011,0015,0998.4,+11.3,046,0128,1711222219,19.334 00,0010,0013,0998.2,+11.2,047,0109,1711222519,19.328 00,0010,0013,0998.4,+11.0,047,0121,1711222819,19.323 00,0010,0013,0998.4,+11.1,047,0134,1711223119,19.319 00,0010,0013,0998.3,+10.8,048,0113,1711223419,19.314 00,0012,0016,0998.1,+10.4,050,0132,1711223719,19.31 00,0011,0015,0998.0,+10.4,049,0110,1711224019,19.304 00,0012,0016,0998.1,+10.3,049,0137,1711224319,19.295 00,0008,0011,0998.0,+10.4,049,0108,1711224619,19.292 00,0009,0012,0997.8,+10.3,050,0129,1711224919,19.288 00,0011,0015,0997.7,+10.2,050,0119,1711225219,19.284 00,0008,0011,0997.7,+10.2,049,0121,1711225519,19.375 00,0008,0011,0997.7,+10.2,049,0118,1711225819,19.435 00,0007,0010,0997.5,+10.1,049,0117,1711226119,19.428 00,0007,0010,0997.4,+10.1,049,0130,1711226419,19.422 00,0007,0010,0997.4,+10.1,049,0130,1711226719,19.42 00,0007,0010,0997.8,+10.0,049,0128,1711227019,19.416 00,0006,0008,0997.4,+10.0,048,0112,1711227319,19.411 00,0006,0008,0997.4,+09.9,048,0121,1711227619,19.404 00,0006,0008,0997.4,+10.0,048,0135,1711227919,19.404 00,0007,0010,0997.3,+10.0,048,0124,1711228219,19.395 00,0006,0008,0997.5,+09.9,048,0120,1711228519,19.391 00,0005,0007,0997.2,+10.0,047,0133,1711228819,19.389 00,0006,0008,0997.3,+09.8,049,0142,1711229119,19.48 00,0006,0008,0997.0,+09.8,048,0119,1711229419,19.539 00,0006,0008,0997.1,+09.8,048,0130,1711229719,19.533 00,0006,0008,0997.0,+09.8,048,0117,1711230019,19.529 00,0007,0010,0997.0,+09.8,048,0107,1711230319,19.523 00,0006,0008,0997.1,+09.8,049,0121,1711230619,19.521 00,0007,0010,0997.1,+09.8,049,0167,1711230919,19.517 00,0005,0007,0996.9,+09.8,049,0107,1711231219,19.511 00,0007,0010,0997.0,+09.7,049,0093,1711231519,19.508 00,0006,0008,0997.0,+09.6,050,0140,1711231819,19.503 00,0006,0008,0997.1,+09.5,050,0112,1711232119,19.496 00,0009,0012,0996.7,+09.4,051,0125,1711232419,19.496 00,0005,0007,0996.8,+09.3,051,0120,1711232719,19.586 00,0005,0007,0996.8,+09.3,051,0114,1711233019,19.646 00,0006,0008,0997.2,+09.2,051,0130,1711233319,19.638 00,0005,0007,0997.1,+09.3,051,0127,1711233619,19.633 00,0006,0008,0996.8,+09.1,052,0106,1711233919,19.629 00,0005,0007,0996.7,+09.1,052,0130,1711234219,19.625 00,0005,0007,0996.6,+09.0,052,0129,1711234519,19.622 00,0007,0010,0996.7,+09.1,052,0124,1711234819,19.616 00,0008,0011,0996.5,+09.0,053,0117,1711235119,19.614 00,0007,0010,0996.1,+08.8,054,0133,1711235419,19.61 00,0005,0007,0996.2,+08.8,053,0115,1711235719,19.603 00,0007,0010,0996.1,+08.8,053,0111,1711236019,19.602 00,0011,0015,0996.5,+08.7,053,0120,1711236319,19.694 00,0007,0010,0996.1,+08.8,053,0115,1711236619,19.751 00,0006,0008,0996.2,+08.7,053,0129,1711236919,19.744 00,0006,0008,0996.0,+08.7,053,0133,1711237219,19.741 00,0007,0010,0996.3,+08.7,053,0111,1711237519,19.737 00,0006,0008,0996.1,+08.7,053,0115,1711237819,19.734 00,0006,0008,0996.1,+08.7,053,0112,1711238119,19.728 00,0008,0011,0995.8,+08.6,053,0131,1711238419,19.725 00,0006,0008,0995.8,+08.7,053,0134,1711238719,19.725 00,0007,0010,0995.6,+08.6,053,0127,1711239019,19.718 00,0006,0008,0995.7,+08.6,053,0130,1711239319,19.712 00,0008,0011,0995.6,+08.5,054,0117,1711239619,19.712 00,0006,0008,0995.6,+08.5,053,0129,1711239919,19.801 00,0007,0010,0995.2,+08.4,054,0131,1711240219,19.857 00,0007,0010,0995.4,+08.4,054,0129,1711240519,19.853 00,0007,0010,0995.4,+08.3,054,0110,1711240819,19.846 00,0006,0008,0995.2,+08.3,054,0135,1711241119,19.847 00,0007,0010,0995.2,+08.3,054,0133,1711241419,19.841 00,0007,0010,0995.3,+08.4,054,0117,1711241719,19.834 00,0007,0010,0995.1,+08.3,055,0131,1711242019,19.833 00,0007,0010,0995.0,+08.2,055,0114,1711242319,19.827 00,0006,0008,0995.0,+08.1,056,0130,1711242619,19.827 00,0007,0010,0994.9,+08.2,055,0127,1711242919,19.821 00,0006,0008,0994.8,+08.2,056,0118,1711243219,19.819 00,0006,0008,0994.8,+08.3,055,0131,1711243519,19.909 00,0007,0010,0994.8,+08.2,056,0133,1711243819,19.964 00,0007,0010,0994.8,+08.0,057,0125,1711244119,19.964 00,0007,0010,0994.9,+08.1,056,0110,1711244419,19.957 00,0008,0011,0994.8,+08.1,057,0120,1711244719,19.952 00,0006,0008,0994.6,+08.2,056,0121,1711245019,19.95 00,0007,0010,0994.8,+08.1,057,0139,1711245319,19.949 00,0007,0010,0994.6,+08.2,057,0116,1711245619,19.943 00,0007,0010,0994.8,+08.0,058,0119,1711245919,19.938 00,0009,0012,0994.6,+08.0,058,0139,1711246219,19.933 00,0006,0008,0995.0,+07.8,059,0132,1711246519,19.932 00,0009,0012,0994.7,+07.9,059,0123,1711246819,19.926 00,0008,0011,0994.8,+07.8,060,0109,1711247120,20.022 00,0007,0010,0994.7,+07.7,059,0128,1711247420,20.075 00,0008,0011,0994.8,+07.5,060,0128,1711247720,20.07 00,0007,0010,0994.8,+07.5,060,0126,1711248020,20.071 00,0009,0012,0994.6,+07.4,061,0131,1711248320,20.061 00,0009,0012,0994.6,+07.6,060,0137,1711248620,20.061 00,0009,0012,0994.4,+07.6,059,0132,1711248920,20.056 00,0009,0012,0994.4,+07.6,059,0124,1711249220,20.053 00,0007,0010,0994.3,+07.5,060,0126,1711249520,20.051 00,0010,0013,0994.1,+07.5,059,0131,1711250120,20.044 00,0008,0011,0994.3,+07.6,059,0138,1711250420,20.041 00,0008,0011,0994.4,+07.6,058,0117,1711250720,20.131 00,0007,0010,0993.9,+07.5,059,0112,1711251020,20.194 00,0008,0011,0993.9,+07.4,059,0112,1711251320,20.189 00,0008,0011,0994.1,+07.5,058,0120,1711251620,20.182 00,0006,0008,0993.8,+07.7,057,0135,1711252220,20.177 00,0006,0008,0994.0,+07.6,057,0113,1711252520,20.176 00,0007,0010,0993.9,+07.9,055,0111,1711252820,20.17 00,0007,0010,0994.1,+07.8,056,0126,1711253120,20.167 00,0007,0010,0994.0,+07.8,056,0143,1711253720,20.159 00,0006,0008,0993.7,+08.1,055,0101,1711254020,20.155 00,0008,0011,0993.7,+08.1,055,0124,1711254320,20.249 00,0008,0011,0994.0,+08.1,056,0123,1711255220,20.296 00,0006,0008,0994.2,+08.2,056,0118,1711255820,20.289 00,0006,0008,0994.1,+08.2,057,0102,1711256120,20.286 00,0008,0011,0994.0,+09.2,054,0149,1711257320,20.27 00,0008,0011,0994.0,+09.6,052,0111,1711257920,20.359 00,0006,0008,0994.0,+09.9,052,0137,1711258220,20.416 00,0006,0008,0994.4,+12.0,047,0128,1711259720,20.394 00,0005,0007,0994.3,+12.3,046,0126,1711260020,20.389 00,0009,0012,0994.2,+12.8,046,0095,1711260320,20.382 00,0005,0007,0994.2,+13.0,046,0130,1711260620,20.377 00,0004,0006,0994.3,+13.1,043,0128,1711260920,20.373 00,0005,0007,0994.3,+13.0,045,0138,1711261220,20.367 00,0006,0008,0994.2,+13.1,043,0142,1711261520,20.458 00,0006,0008,0994.4,+13.2,046,0105,1711261820,20.509 00,0005,0007,0994.4,+13.5,045,0129,1711262120,20.504 00,0004,0006,0994.4,+13.7,044,0110,1711262420,20.5 00,0005,0007,0994.2,+14.1,040,0147,1711262720,20.497 00,0006,0008,0994.5,+14.7,040,0123,1711263320,20.485 00,0005,0007,0994.2,+14.8,040,0113,1711263620,20.478 00,0006,0008,0994.2,+14.8,038,0119,1711263920,20.473 00,0007,0010,0994.2,+14.8,039,0126,1711264220,20.464 00,0006,0008,0994.3,+14.6,040,0113,1711264520,20.459 00,0006,0008,0994.3,+14.6,041,0153,1711264820,20.456 00,0006,0008,0994.2,+14.7,039,0112,1711265120,20.546 00,0005,0007,0994.3,+14.9,039,0116,1711265420,20.597 00,0006,0008,0994.1,+15.1,039,0133,1711265720,20.59 00,0006,0008,0994.0,+15.1,039,0116,1711266023,23.924 00,0006,0008,0994.3,+15.3,039,0131,1711266320,20.582 00,0008,0011,0993.8,+15.5,040,0111,1711266620,20.575 00,0006,0008,0994.0,+15.4,039,0132,1711266920,20.568 00,0006,0008,0994.0,+15.7,040,0107,1711267220,20.564 00,0006,0008,0994.0,+15.7,040,0103,1711267520,20.553 00,0007,0010,0994.1,+15.7,039,0145,1711267820,20.55 00,0010,0013,0993.9,+15.8,038,0108,1711268120,20.543 00,0009,0012,0993.9,+15.8,039,0133,1711268420,20.538 00,0006,0008,0993.9,+15.7,038,0113,1711268720,20.629 00,0007,0010,0993.8,+15.7,038,0105,1711269020,20.679 00,0006,0008,0994.0,+15.7,039,0114,1711269620,20.671 00,0006,0008,0993.8,+15.7,039,0130,1711269920,20.663 00,0007,0010,0993.7,+15.7,038,0132,1711270220,20.656 00,0006,0008,0993.6,+15.7,039,0135,1711270520,20.65 00,0009,0012,0993.7,+15.7,041,0131,1711270820,20.644 00,0007,0010,0993.9,+15.8,041,0112,1711271120,20.637 00,0008,0011,0993.5,+16.0,040,0113,1711271420,20.631 00,0007,0010,0993.7,+16.3,039,0108,1711271720,20.622 00,0009,0012,0993.7,+16.5,039,0121,1711272020,20.62 00,0007,0010,0993.7,+16.8,039,0131,1711272320,20.711 00,0010,0013,0993.3,+16.9,037,0141,1711272620,20.763 00,0009,0012,0993.5,+17.2,037,0108,1711272920,20.76 00,0009,0012,0993.4,+17.3,037,0108,1711273220,20.75 00,0011,0015,0993.2,+17.3,036,0094,1711273520,20.743 00,0010,0013,0993.3,+17.3,037,0138,1711273820,20.737 00,0009,0012,0993.5,+17.4,038,0138,1711274120,20.73 00,0010,0013,0992.9,+17.8,037,0148,1711274420,20.725 00,0010,0013,0992.9,+18.7,034,0132,1711274720,20.72 00,0012,0016,0992.9,+18.3,036,0126,1711275020,20.709 00,0009,0012,0993.0,+18.4,037,0131,1711275320,20.705 00,0010,0013,0992.7,+18.9,035,0122,1711275620,20.7 00,0011,0015,0992.8,+19.4,034,0126,1711275920,20.787 00,0011,0015,0992.8,+19.0,035,0126,1711276220,20.848 00,0010,0013,0992.6,+19.5,036,0118,1711276520,20.84 00,0010,0013,0992.6,+19.6,036,0120,1711276820,20.829 00,0011,0015,0992.7,+20.0,035,0121,1711277120,20.826 00,0011,0015,0992.3,+19.9,033,0113,1711277420,20.816 00,0010,0013,0992.2,+19.9,034,0135,1711277720,20.812 00,0011,0015,0992.2,+20.1,033,0097,1711278020,20.802 00,0010,0013,0992.4,+20.1,032,0128,1711278320,20.796 00,0009,0012,0992.1,+20.2,033,0127,1711278620,20.791 00,0010,0013,0992.1,+19.9,032,0126,1711278920,20.782 00,0010,0013,0992.1,+19.9,033,0124,1711279520,20.867 00,0012,0016,0992.2,+20.2,033,0108,1711279820,20.921 00,0011,0015,0991.9,+20.3,034,0124,1711280120,20.916 00,0012,0016,0991.7,+20.6,033,0148,1711280420,20.908 00,0016,0022,0991.9,+20.4,033,0136,1711280720,20.9 00,0011,0015,0991.7,+20.6,034,0141,1711281020,20.892 00,0010,0013,0991.6,+20.9,033,0110,1711281320,20.884 00,0010,0013,0991.5,+20.5,031,0137,1711281620,20.88 00,0012,0016,0991.7,+20.6,032,0119,1711281920,20.87 00,0008,0011,0991.7,+20.7,032,0114,1711282220,20.862 00,0009,0012,0991.4,+20.8,031,0130,1711282520,20.857 00,0008,0011,0991.3,+20.9,030,0126,1711283120,20.943 00,0011,0015,0991.0,+21.4,031,0134,1711283420,20.998 00,0009,0012,0991.2,+20.9,031,0113,1711284020,20.982 00,0010,0013,0990.9,+21.0,031,0137,1711284620,20.968 00,0009,0012,0990.8,+21.3,030,0125,1711284920,20.962 00,0011,0015,0991.1,+21.5,031,0117,1711285220,20.955 00,0010,0013,0991.1,+21.5,031,0115,1711285520,20.948 00,0011,0015,0991.0,+21.6,030,0138,1711285820,20.939 00,0012,0016,0991.0,+21.5,031,0122,1711286120,20.931 00,0009,0012,0990.8,+21.3,031,0125,1711286420,20.925 00,0009,0012,0990.8,+21.5,030,0117,1711286721,21.017 00,0008,0011,0990.9,+21.1,031,0135,1711287021,21.07 00,0009,0012,0990.5,+21.5,030,0114,1711287209,29.871 00,0009,0012,0990.7,+21.5,030,0144,1711287537,57.984 00,0008,0011,0990.7,+21.6,029,0114,1711287837,57.971 00,0009,0012,0990.6,+21.8,029,0130,1711288137,57.969 00,0010,0013,0990.6,+21.3,031,0120,1711288437,57.961 00,0009,0012,0990.5,+21.2,030,0140,1711288737,57.951 00,0011,0015,0990.4,+21.6,029,0110,1711289037,57.944 00,0008,0011,0990.5,+21.2,030,0130,1711289337,57.942 00,0007,0010,0990.5,+21.1,030,0111,1711289937,57.926 00,0010,0013,0990.4,+21.4,030,0114,1711290538,58.065 00,0008,0011,0990.6,+20.9,031,0120,1711291438,58.047 00,0009,0012,0990.2,+20.8,033,0128,1711291738,58.042 00,0009,0012,0990.1,+20.7,031,0119,1711292038,58.03 00,0009,0012,0990.1,+20.6,032,0123,1711292338,58.024 00,0008,0011,0990.5,+20.5,032,0144,1711292638,58.019 00,0010,0013,0990.3,+20.4,033,0124,1711293238,58.005 00,0009,0012,0990.0,+20.2,033,0129,1711293537,57.997 00,0010,0013,0989.9,+19.2,036,0138,1711294738,58.122 00,0009,0012,0989.6,+19.1,037,0110,1711295038,58.117 00,0008,0011,0989.6,+18.7,040,0106,1711295938,58.098 00,0009,0012,0989.6,+18.2,040,0133,1711297138,58.068 00,0009,0012,0989.6,+17.9,041,0133,1711297438,58.12 00,0009,0012,0989.8,+17.6,042,0120,1711297738,58.211 00,0010,0013,0989.6,+17.5,045,0130,1711298038,58.203 00,0011,0015,0989.7,+17.1,043,0110,1711298338,58.198 00,0009,0012,0989.7,+17.3,043,0124,1711298638,58.196 00,0009,0012,0989.5,+17.1,043,0120,1711298938,58.187 00,0009,0012,0989.8,+16.9,043,0141,1711300138,58.159 00,0008,0011,0989.8,+16.9,041,0122,1711300738,58.147 00,0011,0015,0989.4,+15.8,046,0134,1711302238,58.268 00,0008,0011,0989.6,+15.5,044,0132,1711303438,58.248 00,0009,0012,0989.8,+15.9,042,0123,1711303738,58.242 00,0009,0012,0989.6,+16.0,042,0113,1711304038,58.236 00,0010,0013,0989.5,+15.3,046,0109,1711304338,58.225 00,0010,0013,0989.7,+15.1,047,0127,1711304638,58.277 00,0012,0016,0989.8,+15.0,047,0133,1711304938,58.373 00,0010,0013,0989.7,+14.5,048,0124,1711306138,58.349 00,0012,0016,0989.5,+15.1,044,0141,1711306738,58.336 00,0011,0015,0989.3,+15.0,045,0111,1711307338,58.329 00,0010,0013,0989.5,+14.9,045,0141,1711307638,58.318 00,0011,0015,0989.5,+14.4,047,0119,1711307938,58.312 00,0011,0015,0989.6,+14.7,045,0137,1711308838,58.452 00,0011,0015,0989.5,+14.3,047,0128,1711309138,58.45 00,0012,0016,0989.4,+14.3,050,0109,1711309438,58.443 00,0011,0015,0989.4,+14.5,047,0121,1711309738,58.435 00,0011,0015,0989.4,+14.4,047,0132,1711310038,58.43 00,0012,0016,0989.8,+14.7,048,0113,1711310638,58.415 00,0009,0012,0990.6,+11.9,063,0119,1711311538,58.404 00,0009,0012,0991.1,+11.5,065,0120,1711312138,58.549 00,0007,0010,0991.0,+11.4,065,0114,1711312438,58.543 00,0009,0012,0991.0,+11.1,068,0132,1711312738,58.539 00,0025,0034,0991.0,+10.9,071,0133,1711313038,58.558 00,0007,0010,0990.5,+10.4,073,0141,1711313638,58.524 00,0007,0010,0990.7,+10.4,073,0136,1711314238,58.518 00,0008,0011,0990.3,+10.1,074,0129,1711314538,58.51 00,0006,0008,0991.7,+09.7,075,0124,1711315438,58.55 00,0007,0010,0991.7,+09.6,075,0147,1711315738,58.647 00,0007,0010,0991.7,+09.6,076,0130,1711316038,58.643 00,0006,0008,0991.8,+09.6,076,0134,1711316338,58.637 00,0009,0012,0991.9,+09.7,076,0120,1711316638,58.635 00,0005,0007,0990.9,+08.6,079,0125,1711318738,58.607 00,0006,0008,0991.4,+08.7,077,0133,1711319038,58.654 00,0006,0008,0991.2,+08.6,077,0122,1711319638,58.747 00,0004,0006,0990.8,+08.7,075,0135,1711321738,58.719 00,0004,0006,0990.4,+08.6,075,0123,1711322038,58.714 00,0004,0006,0990.0,+08.5,075,0122,1711322338,58.712 00,0005,0007,0989.9,+08.4,075,0117,1711322638,58.762 00,0006,0008,0989.6,+08.4,075,0110,1711322938,58.859 00,0015,0021,0989.8,+08.1,076,0117,1711323238,58.854 00,0005,0007,0989.3,+08.1,076,0118,1711323538,58.85 00,0004,0006,0989.8,+08.1,077,0119,1711323838,58.846 00,0004,0006,0989.8,+08.0,077,0098,1711324138,58.844 00,0004,0006,0989.8,+08.1,076,0120,1711324438,58.838 00,0005,0007,0989.3,+08.1,076,0126,1711324738,58.835 00,0004,0006,0989.8,+08.1,076,0135,1711325038,58.829 00,0003,0005,0989.6,+08.0,077,0102,1711325338,58.828 00,0003,0005,0989.6,+08.0,076,0139,1711325638,58.822 00,0003,0005,0989.3,+08.2,076,0146,1711325938,58.817 00,0003,0005,0989.4,+08.0,076,0115,1711326238,58.871 00,0003,0005,0989.5,+08.1,076,0115,1711326538,58.968 00,0003,0005,0989.5,+08.2,076,0126,1711326838,58.965 00,0003,0005,0989.4,+08.3,077,0117,1711327138,58.958 00,0004,0006,0989.5,+08.2,076,0132,1711327438,58.955 00,0003,0005,0989.6,+08.3,076,0132,1711327738,58.95 00,0004,0006,0989.5,+08.3,076,0114,1711328038,58.946 00,0009,0012,0989.6,+08.3,077,0140,1711328338,58.945 00,0010,0013,0989.4,+08.2,078,0126,1711328638,58.941 00,0005,0007,0989.5,+08.1,078,0120,1711328938,58.936 00,0003,0005,0989.5,+08.2,079,0129,1711329238,58.93 00,0004,0006,0989.9,+08.1,079,0139,1711329538,58.928 00,0005,0007,0989.9,+08.0,079,0131,1711329838,58.979 00,0003,0005,0989.4,+07.9,080,0141,1711330139,59.079 00,0003,0005,0989.2,+07.8,080,0131,1711330439,59.071 00,0003,0005,0989.2,+07.8,080,0128,1711330739,59.071 00,0004,0006,0989.1,+07.6,080,0129,1711331039,59.068 00,0003,0005,0988.2,+07.6,081,0135,1711331339,59.061 00,0004,0006,0988.1,+07.4,081,0121,1711331639,59.057 00,0004,0006,0988.2,+07.3,080,0127,1711331939,59.053 00,0004,0006,0988.8,+07.1,081,0137,1711332239,59.052 00,0002,0003,0988.5,+07.1,080,0146,1711332539,59.044 00,0003,0005,0989.0,+07.0,081,0123,1711332839,59.044 00,0004,0006,0988.8,+07.3,081,0132,1711333139,59.041 00,0003,0005,0989.2,+06.8,081,0129,1711333439,59.091 00,0003,0005,0989.3,+06.8,081,0133,1711333739,59.191 00,0003,0005,0989.0,+06.5,080,0126,1711334039,59.185 00,0002,0003,0989.2,+06.4,081,0119,1711334339,59.183 00,0003,0005,0989.2,+06.5,081,0139,1711334639,59.179 00,0003,0005,0989.3,+06.6,080,0152,1711334939,59.174 00,0003,0005,0989.6,+06.5,080,0137,1711335239,59.171 00,0002,0003,0989.4,+06.5,081,0115,1711335539,59.169 00,0003,0005,0989.3,+06.4,080,0125,1711335839,59.164 00,0002,0003,0989.3,+06.4,080,0129,1711336139,59.163 00,0002,0003,0989.9,+06.5,080,0102,1711336439,59.158 00,0002,0003,0990.1,+06.4,080,0125,1711336739,59.155 00,0005,0007,0989.8,+06.2,081,0134,1711337039,59.21 00,0003,0005,0990.1,+06.4,081,0134,1711337339,59.31 00,0002,0003,0989.8,+06.2,080,0136,1711337639,59.303 00,0002,0003,0990.0,+06.0,081,0133,1711337939,59.301 00,0002,0003,0990.1,+06.0,081,0122,1711338239,59.296 00,0001,0002,0990.1,+06.0,081,0151,1711338539,59.296 00,0001,0002,0990.1,+05.9,081,0123,1711338839,59.289 00,0002,0003,0990.0,+05.9,082,0118,1711339139,59.291 00,0002,0003,0989.9,+05.8,082,0134,1711339439,59.285 00,0002,0003,0990.0,+05.8,082,0131,1711339739,59.278 00,0002,0003,0990.2,+05.7,082,0131,1711340039,59.276 00,0002,0003,0990.0,+05.9,082,0138,1711340339,59.273 00,0002,0003,0990.1,+05.9,083,0121,1711340639,59.33 00,0002,0003,0990.1,+05.7,083,0157,1711340939,59.425 00,0003,0005,0990.4,+05.8,083,0115,1711341239,59.422 00,0002,0003,0990.1,+05.6,083,0123,1711341539,59.42 00,0001,0002,0990.1,+05.6,083,0116,1711341839,59.421 00,0001,0002,0990.1,+05.6,084,0119,1711342139,59.414 00,0002,0003,0990.0,+05.6,083,0141,1711342439,59.412 00,0001,0002,0990.1,+05.7,083,0141,1711342739,59.412 00,0002,0003,0990.2,+06.0,082,0142,1711343039,59.406 00,0002,0003,0989.4,+06.1,082,0112,1711343339,59.401 00,0003,0005,0989.7,+06.2,081,0143,1711343639,59.399 00,0002,0003,0989.9,+06.1,082,0122,1711343939,59.396 00,0002,0003,0989.9,+06.2,082,0124,1711344239,59.449 00,0002,0003,0990.1,+06.3,081,0137,1711344539,59.55 00,0002,0003,0990.1,+06.0,081,0117,1711344839,59.548 00,0002,0003,0990.1,+06.3,080,0126,1711345139,59.54 00,0002,0003,0990.2,+06.0,081,0125,1711345439,59.538 00,0003,0005,0990.3,+05.9,081,0113,1711345739,59.534 00,0002,0003,0990.2,+06.0,081,0131,1711346039,59.531 00,0003,0005,0990.2,+06.0,082,0141,1711346339,59.53 00,0003,0005,0990.9,+06.0,082,0129,1711346639,59.528 00,0002,0003,0990.8,+05.6,082,0116,1711346939,59.525 00,0003,0005,0991.0,+05.7,081,0140,1711347239,59.519 00,0004,0006,0990.9,+05.6,081,0116,1711347539,59.516 00,0004,0006,0990.6,+05.6,082,0156,1711347839,59.568 00,0002,0003,0991.0,+05.4,080,0140,1711348139,59.665 00,0002,0003,0990.9,+05.9,079,0130,1711348439,59.664 00,0003,0005,0991.3,+05.8,080,0125,1711348739,59.662 00,0002,0003,0991.1,+05.9,078,0147,1711349039,59.659 00,0003,0005,0990.9,+05.7,080,0124,1711349339,59.654 00,0002,0003,0991.2,+05.7,080,0134,1711349639,59.65 00,0006,0008,0991.1,+05.7,080,0126,1711349939,59.649 00,0002,0003,0991.2,+05.7,080,0125,1711350239,59.648 00,0002,0003,0991.4,+05.6,079,0143,1711350539,59.646 00,0003,0005,0991.2,+05.5,080,0122,1711350839,59.643 00,0003,0005,0991.5,+05.6,081,0152,1711351139,59.637 00,0003,0005,0991.3,+05.5,080,0154,1711351439,59.694 00,0003,0005,0991.5,+05.5,080,0126,1711351739,59.786 00,0003,0005,0991.4,+05.8,080,0146,1711352039,59.783 00,0003,0005,0991.3,+05.8,080,0142,1711352339,59.781 00,0003,0005,0991.4,+05.6,080,0136,1711352639,59.781 00,0003,0005,0991.5,+06.0,081,0139,1711352939,59.776 00,0004,0006,0991.7,+06.0,081,0129,1711353239,59.773 00,0003,0005,0991.6,+05.9,082,0137,1711353539,59.77 00,0004,0006,0991.7,+05.6,081,0145,1711353839,59.768 00,0002,0003,0991.3,+05.5,081,0157,1711354139,59.762 00,0004,0006,0991.3,+05.5,080,0151,1711354439,59.761 00,0004,0006,0991.4,+05.6,080,0125,1711354739,59.762 00,0003,0005,0991.9,+05.8,081,0119,1711355039,59.81 00,0004,0006,0991.6,+05.9,080,0130,1711355339,59.909 00,0004,0006,0992.0,+05.8,080,0124,1711355639,59.907 00,0003,0005,0991.9,+05.7,081,0119,1711355939,59.706 00,0004,0006,0992.0,+05.9,081,0127,1711356239,59.9 00,0004,0006,0992.0,+05.8,082,0116,1711356539,59.896 00,0006,0008,0992.1,+05.8,082,0123,1711356839,59.893 00,0005,0007,0991.8,+06.0,081,0144,1711357139,59.891 00,0005,0007,0991.9,+06.0,080,0139,1711357439,59.885 00,0004,0006,0992.1,+06.2,081,0144,1711357739,59.887 00,0004,0006,0991.6,+06.4,081,0136,1711358039,59.881 00,0003,0005,0991.8,+06.6,081,0125,1711358339,59.877 00,0004,0006,0991.9,+07.0,080,0124,1711358639,59.932 00,0004,0006,0992.2,+06.9,079,0135,1711358939,59.83 00,0005,0007,0991.9,+07.2,078,0129,1711359240,0.025 00,0006,0008,0992.2,+07.3,079,0130,1711359540,0.022 00,0004,0006,0992.0,+07.0,077,0119,1711359840,0.018 00,0004,0006,0992.1,+06.9,078,0119,1711360140,0.012 00,0005,0007,0992.1,+07.0,077,0121,1711360440,0.012 00,0003,0005,0992.1,+07.1,077,0104,1711360740,0.009 00,0005,0007,0992.2,+07.3,078,0116,1711361040,0 00,0003,0005,0992.1,+07.5,075,0132,1711361340,0.004 00,0003,0005,0992.1,+07.9,077,0129,1711361639,59.997 00,0003,0005,0992.0,+08.3,078,0110,1711361939,59.995 00,0004,0006,0992.5,+08.5,072,0140,1711362240,0.046 00,0003,0005,0992.4,+08.5,072,0115,1711362540,0.142 00,0007,0010,0992.2,+08.4,070,0135,1711362840,0.138 00,0011,0015,0992.4,+08.2,073,0113,1711363140,0.134 00,0006,0008,0992.1,+08.0,073,0153,1711363440,0.13 00,0003,0005,0992.3,+08.1,072,0144,1711363740,0.128 00,0003,0005,0992.1,+07.9,073,0133,1711364040,0.123 00,0004,0006,0992.5,+08.0,074,0136,1711364340,0.119 00,0003,0005,0992.3,+07.6,073,0115,1711364640,0.115 00,0004,0006,0992.4,+07.7,074,0125,1711364940,0.113 00,0003,0005,0992.5,+07.8,075,0122,1711365240,0.11 00,0003,0005,0992.4,+07.7,077,0104,1711365540,0.103 00,0004,0006,0992.3,+07.6,076,0128,1711365840,0.16 00,0002,0003,0992.6,+07.8,075,0133,1711366140,0.256 00,0003,0005,0992.4,+07.7,074,0120,1711366440,0.252 00,0005,0007,0992.7,+08.0,076,0145,1711366740,0.248 00,0003,0005,0992.5,+08.0,075,0133,1711367040,0.242 00,0003,0005,0992.6,+08.0,074,0148,1711367340,0.241 00,0003,0005,0992.3,+08.0,074,0140,1711367640,0.237 00,0002,0003,0992.7,+07.9,076,0136,1711367940,0.235 00,0003,0005,0992.2,+08.1,073,0107,1711368240,0.23 00,0004,0006,0992.1,+08.8,073,0130,1711368540,0.224 00,0003,0005,0992.3,+09.2,072,0120,1711368840,0.219 00,0003,0005,0992.0,+09.1,071,0123,1711369140,0.217 00,0002,0003,0992.1,+09.0,071,0120,1711369440,0.267 00,0002,0003,0992.1,+09.1,071,0134,1711369740,0.366 00,0002,0003,0992.3,+08.9,071,0132,1711370040,0.365 00,0001,0002,0991.9,+09.1,071,0115,1711370340,0.359 00,0001,0002,0992.2,+09.6,068,0117,1711370640,0.357 00,0001,0002,0992.0,+09.7,068,0121,1711370940,0.351 00,0001,0002,0991.9,+10.0,065,0121,1711371240,0.343 00,0001,0002,0991.7,+10.1,064,0135,1711371540,0.34 00,0001,0002,0991.8,+10.7,063,0163,1711371840,0.337 00,0001,0002,0992.1,+10.3,062,0121,1711372140,0.333 00,0001,0002,0991.8,+10.0,064,0120,1711372440,0.329 00,0001,0002,0991.8,+10.8,062,0104,1711372740,0.326 00,0001,0002,0991.9,+10.8,064,0115,1711373040,0.372 00,0002,0003,0992.0,+11.0,063,0118,1711373340,0.47 00,0001,0002,0991.8,+10.6,063,0126,1711373640,0.466 00,0002,0003,0991.8,+10.8,063,0112,1711373940,0.462 00,0001,0002,0992.3,+10.5,062,0130,1711374240,0.455 00,0002,0003,0991.8,+10.4,065,0128,1711374540,0.454 00,0002,0003,0992.1,+10.7,065,0130,1711374840,0.447 00,0001,0002,0991.7,+10.8,065,0106,1711375140,0.441 00,0002,0003,0992.0,+10.9,063,0126,1711375440,0.44 00,0003,0005,0991.7,+10.8,064,0124,1711375740,0.433 00,0002,0003,0991.8,+11.1,062,0132,1711376040,0.429 00,0002,0003,0991.8,+11.0,062,0118,1711376340,0.422 00,0002,0003,0991.9,+10.7,062,0138,1711376640,0.475 00,0002,0003,0992.1,+10.9,063,0126,1711376940,0.569 00,0002,0003,0991.8,+10.5,063,0126,1711377240,0.565 00,0002,0003,0992.0,+10.1,065,0121,1711377540,0.561 00,0002,0003,0991.9,+10.0,066,0119,1711377840,0.558 00,0005,0007,0992.0,+09.8,066,0118,1711378140,0.55 00,0002,0003,0992.2,+09.6,068,0134,1711378440,0.547 00,0002,0003,0992.2,+09.5,068,0131,1711378740,0.548 00,0004,0006,0992.1,+09.3,069,0122,1711379040,0.541 00,0002,0003,0991.9,+09.3,068,0118,1711379340,0.539 00,0002,0003,0991.9,+09.4,068,0113,1711379640,0.533 00,0002,0003,0992.0,+09.7,065,0133,1711379940,0.526 00,0002,0003,0991.8,+09.8,060,0125,1711380240,0.578 00,0001,0002,0992.3,+09.6,057,0125,1711380540,0.672 00,0002,0003,0992.1,+09.5,056,0135,1711380840,0.671 00,0001,0002,0991.9,+09.3,055,0129,1711381140,0.666 00,0002,0003,0992.4,+09.2,055,0132,1711381440,0.662 00,0001,0002,0992.2,+09.1,056,0117,1711381740,0.658 00,0002,0003,0992.4,+08.9,056,0114,1711382040,0.655 00,0001,0002,0992.5,+08.9,055,0127,1711382340,0.647 00,0001,0002,0992.4,+08.8,055,0115,1711382640,0.647 00,0002,0003,0992.5,+08.6,055,0117,1711382940,0.645 00,0002,0003,0992.7,+08.5,057,0144,1711383240,0.64 00,0004,0006,0992.9,+08.4,057,0117,1711383540,0.634 00,0002,0003,0992.8,+08.3,058,0135,1711383840,0.686 00,0002,0003,0993.1,+08.1,060,0120,1711384140,0.782 00,0003,0005,0993.0,+08.1,060,0120,1711384440,0.78 00,0002,0003,0993.1,+07.9,063,0112,1711384740,0.775 00,0002,0003,0993.3,+07.9,063,0131,1711385040,0.772 00,0002,0003,0993.0,+07.7,063,0134,1711385340,0.767 00,0001,0002,0993.1,+07.7,064,0119,1711385640,0.765 00,0002,0003,0993.2,+07.6,064,0122,1711385940,0.759 00,0002,0003,0993.3,+07.5,065,0112,1711386240,0.758 00,0003,0005,0993.4,+07.5,064,0125,1711386540,0.751 00,0002,0003,0993.1,+07.4,066,0125,1711386840,0.75 00,0002,0003,0993.7,+07.4,065,0113,1711387140,0.746 00,0001,0002,0993.6,+07.2,066,0129,1711387440,0.8 00,0002,0003,0993.7,+07.1,066,0115,1711387740,0.897 00,0002,0003,0993.5,+07.1,066,0142,1711388040,0.893 00,0002,0003,0993.7,+06.9,067,0126,1711388340,0.89 00,0002,0003,0993.5,+06.9,067,0115,1711388640,0.887 00,0002,0003,0994.0,+06.8,067,0133,1711388940,0.885 00,0002,0003,0994.0,+06.7,068,0101,1711389240,0.877 00,0002,0003,0993.7,+06.6,068,0130,1711389540,0.874 00,0002,0003,0994.1,+06.5,069,0125,1711389840,0.874 00,0002,0003,0994.1,+06.5,069,0113,1711390140,0.868 00,0002,0003,0993.9,+06.6,068,0141,1711390440,0.864 00,0004,0006,0994.2,+06.5,069,0122,1711390740,0.863 00,0002,0003,0994.4,+06.5,069,0119,1711391040,0.917 00,0004,0006,0993.9,+06.4,069,0132,1711391341,1.014 00,0002,0003,0994.3,+06.3,069,0133,1711391641,1.013 00,0002,0003,0994.4,+06.2,071,0103,1711391941,1.011 00,0003,0005,0994.3,+06.2,071,0124,1711392241,1.005 00,0003,0005,0994.3,+06.2,070,0124,1711392541,1.001 00,0004,0006,0994.6,+06.1,071,0134,1711392841,1 00,0002,0003,0994.7,+05.9,072,0118,1711393140,0.996 00,0003,0005,0995.1,+05.9,072,0109,1711393440,0.994 00,0005,0007,0995.2,+06.0,072,0105,1711393740,0.99 00,0005,0007,0995.1,+05.7,075,0119,1711394040,0.988 00,0005,0007,0995.0,+05.8,075,0149,1711394340,0.986 00,0007,0010,0995.2,+05.6,076,0156,1711394641,1.038 00,0007,0010,0995.4,+05.8,075,0125,1711394941,1.135 00,0007,0010,0995.2,+05.9,075,0118,1711395241,1.13 00,0006,0008,0995.3,+05.8,075,0114,1711395541,1.129 00,0006,0008,0995.2,+05.8,076,0129,1711395841,1.127 00,0006,0008,0995.5,+06.0,076,0104,1711396141,1.121 00,0006,0008,0995.4,+06.0,075,0127,1711396441,1.12 00,0008,0011,0995.3,+06.1,075,0142,1711396741,1.116 00,0005,0007,0995.3,+06.3,074,0100,1711397041,1.115 00,0006,0008,0995.4,+06.2,075,0139,1711397341,1.11 00,0007,0010,0995.2,+06.1,075,0123,1711397641,1.11 00,0006,0008,0995.5,+05.9,075,0121,1711397941,1.105 00,0006,0008,0995.4,+05.8,075,0132,1711398240,0.963 00,0007,0010,0995.6,+05.8,076,0125,1711398541,1.263 00,0008,0011,0995.5,+05.7,076,0103,1711398841,1.256 00,0007,0010,0995.3,+05.7,076,0132,1711399141,1.253 00,0008,0011,0995.9,+05.6,076,0116,1711399441,1.249 00,0009,0012,0995.6,+05.6,076,0108,1711399741,1.244 00,0009,0012,0995.7,+05.5,075,0126,1711400041,1.24 00,0008,0011,0995.8,+05.4,076,0119,1711400341,1.237 00,0010,0013,0996.0,+05.5,075,0112,1711400641,1.236 00,0011,0015,0996.0,+05.3,076,0123,1711400941,1.037 00,0018,0024,0996.2,+05.2,076,0107,1711401241,1.232 00,0017,0023,0996.0,+05.1,076,0135,1711401541,1.23 00,0039,0053,0996.3,+05.3,074,0125,1711401841,1.284 00,0032,0044,0996.4,+05.4,072,0126,1711402141,1.382 00,0022,0029,0996.0,+05.3,072,0121,1711402441,1.378 00,0016,0022,0996.3,+05.4,071,0132,1711402741,1.375 00,0013,0017,0996.4,+05.2,072,0120,1711403041,1.372 00,0024,0032,0996.7,+05.1,071,0132,1711403341,1.369 00,0045,0060,0996.5,+05.2,070,0122,1711403641,1.366 00,0064,0087,0996.6,+05.1,070,0116,1711403941,1.166 00,0076,0102,0996.7,+05.1,071,0125,1711404241,1.361 00,0070,0095,0996.1,+05.2,070,0110,1711404541,1.359 00,0067,0091,0996.6,+05.0,070,0137,1711404841,1.357 00,0063,0086,0996.5,+05.0,070,0143,1711405141,1.355 00,0044,0059,0996.5,+04.8,071,0142,1711405441,1.406 00,0011,0015,0996.8,+04.8,071,0140,1711405741,1.506 00,0011,0015,0996.6,+04.7,071,0131,1711406041,1.507 00,0011,0015,0996.6,+04.7,071,0111,1711406341,1.499 00,0011,0015,0996.8,+04.9,070,0121,1711406641,1.502 00,0012,0016,0996.6,+04.8,070,0131,1711406941,1.497 00,0012,0016,0996.6,+05.0,069,0118,1711407241,1.492 00,0013,0017,0996.9,+05.1,069,0113,1711407541,1.49 00,0013,0017,0997.0,+05.1,069,0121,1711407841,1.491 00,0011,0015,0997.2,+05.1,069,0118,1711408141,1.489 00,0010,0013,0997.2,+05.0,069,0119,1711408441,1.484 00,0013,0017,0997.0,+05.0,069,0127,1711408741,1.481 00,0011,0015,0997.2,+05.1,069,0120,1711409041,1.54 00,0011,0015,0997.1,+05.1,068,0126,1711409341,1.634 00,0009,0012,0997.0,+05.3,067,0133,1711409641,1.632 00,0010,0013,0997.2,+05.3,067,0126,1711409941,1.629 00,0009,0012,0997.3,+04.9,069,0118,1711410241,1.63 00,0008,0011,0997.2,+04.7,070,0132,1711410541,1.621 00,0011,0015,0997.2,+04.5,071,0106,1711411141,1.617 00,0007,0010,0997.4,+04.5,071,0113,1711411441,1.614 00,0005,0007,0997.3,+04.4,072,0120,1711412041,1.412 00,0007,0010,0997.5,+04.3,073,0121,1711412341,1.607 00,0007,0010,0997.7,+04.1,073,0137,1711412641,1.468 00,0006,0008,0997.6,+04.0,075,0124,1711413241,1.56 00,0008,0011,0997.7,+04.0,074,0119,1711413541,1.758 00,0009,0012,0997.6,+04.1,074,0123,1711413841,1.756 00,0009,0012,0997.8,+04.2,074,0114,1711414141,1.753 00,0007,0010,0997.7,+04.2,074,0114,1711414741,1.55 00,0007,0010,0998.3,+04.1,074,0122,1711415641,1.544 00,0008,0011,0998.0,+03.8,075,0114,1711416241,1.596 00,0008,0011,0998.2,+03.9,074,0124,1711416841,1.889 00,0009,0012,0998.2,+03.9,074,0118,1711417141,1.688 00,0010,0013,0998.6,+03.9,074,0125,1711417441,1.687 00,0009,0012,0998.6,+03.8,074,0115,1711417741,1.684 00,0010,0013,0998.4,+03.6,075,0121,1711418041,1.879 00,0006,0008,0998.5,+03.5,075,0112,1711418341,1.877 00,0005,0007,0998.1,+03.7,074,0138,1711418641,1.876 00,0005,0007,0998.2,+03.7,074,0117,1711418941,1.875 00,0007,0010,0998.6,+03.8,073,0141,1711419241,1.675 00,0006,0008,0998.5,+03.9,073,0127,1711419541,1.868 00,0007,0010,0998.7,+03.8,073,0118,1711419841,1.922 00,0010,0013,0998.9,+03.7,073,0121,1711420142,2.021 00,0012,0016,0998.8,+03.7,073,0131,1711420442,2.02 00,0010,0013,0998.6,+03.9,072,0119,1711420742,2.016 00,0009,0012,0998.5,+03.8,072,0114,1711421042,2.015 00,0007,0010,0998.7,+03.8,072,0118,1711421342,2.017 00,0005,0007,0998.6,+03.8,073,0132,1711421641,1.813 00,0006,0008,0998.6,+03.9,073,0121,1711421942,2.008 00,0006,0008,0998.9,+03.9,073,0108,1711422242,2.009 00,0006,0008,0998.8,+03.9,073,0122,1711422542,2.008 00,0007,0010,0999.0,+04.0,073,0119,1711422842,2.004 00,0010,0013,0998.9,+04.0,073,0120,1711423142,2.004 00,0011,0015,0998.9,+04.0,073,0122,1711423442,2.057 00,0015,0021,0999.3,+03.8,074,0123,1711424042,2.155 00,0009,0012,0999.1,+03.8,074,0126,1711424342,2.15 00,0006,0008,0999.5,+03.6,075,0135,1711424642,2.151 00,0007,0010,0999.2,+03.7,074,0120,1711424942,2.149 00,0005,0007,0999.4,+03.5,074,0115,1711425242,2.148 00,0006,0008,0999.3,+03.6,074,0114,1711425542,2.144 00,0006,0008,0999.8,+03.8,074,0118,1711425842,2.142 00,0007,0010,0999.6,+03.7,074,0124,1711426142,2.139 00,0008,0011,0999.9,+03.6,075,0127,1711426442,2.137 00,0008,0011,1000.0,+03.5,075,0126,1711426742,2.137 00,0007,0010,0999.9,+03.5,075,0110,1711427342,2.291 00,0008,0011,1000.2,+03.6,075,0118,1711427642,2.289 00,0008,0011,1000.0,+03.6,076,0140,1711427942,2.287 00,0007,0010,1000.3,+03.6,076,0128,1711428242,2.286 00,0007,0010,1000.2,+03.7,076,0144,1711428542,2.085 00,0009,0012,1000.3,+03.8,076,0124,1711428842,2.082 00,0009,0012,1000.2,+04.0,075,0117,1711429142,2.278 00,0008,0011,1000.4,+04.0,076,0122,1711429442,2.277 00,0023,0031,1000.7,+04.3,075,0124,1711429742,2.275 00,0013,0017,1000.4,+04.4,075,0141,1711430042,2.272 00,0009,0012,1000.4,+04.7,074,0111,1711430342,2.272 00,0008,0011,1000.8,+04.9,074,0137,1711430642,2.324 00,0008,0011,1001.1,+05.0,074,0116,1711430942,2.42 00,0007,0010,1000.9,+05.2,073,0117,1711431242,2.419 00,0009,0012,1000.9,+05.6,071,0129,1711431542,2.219 00,0009,0012,1001.2,+05.7,071,0108,1711431842,2.415 00,0007,0010,1000.9,+05.9,070,0135,1711432142,2.214 00,0007,0010,1001.2,+06.1,070,0110,1711432442,2.41 00,0007,0010,1001.5,+06.3,069,0132,1711432742,2.407 00,0007,0010,1001.6,+06.6,069,0111,1711433042,2.401 00,0007,0010,1001.5,+06.9,068,0105,1711433342,2.399 00,0006,0008,1001.6,+06.9,068,0117,1711433642,2.397 00,0006,0008,1002.1,+07.2,067,0118,1711433942,2.395 00,0007,0010,1002.2,+07.3,066,0133,1711434242,2.446 00,0005,0007,1001.9,+07.7,064,0113,1711434542,2.544 00,0005,0007,1002.2,+07.6,064,0123,1711434842,2.543 00,0005,0007,1002.3,+08.0,064,0111,1711435142,2.534 00,0005,0007,1002.0,+08.3,064,0128,1711435442,2.535 00,0005,0007,1002.1,+08.4,063,0118,1711435742,2.527 00,0005,0007,1002.1,+08.5,063,0126,1711436042,2.522 00,0005,0007,1002.2,+08.8,061,0129,1711436342,2.52 00,0005,0007,1002.3,+08.9,062,0111,1711436642,2.515 00,0005,0007,1002.3,+09.3,061,0120,1711436942,2.511 00,0007,0010,1002.5,+09.2,058,0123,1711437242,2.51 00,0005,0007,1002.4,+09.6,058,0133,1711437542,2.503 00,0005,0007,1002.1,+10.1,056,0126,1711437842,2.557 00,0006,0008,1002.4,+10.4,055,0128,1711438142,2.649 00,0005,0007,1002.4,+10.6,054,0113,1711438442,2.646 00,0006,0008,1002.3,+10.8,054,0113,1711438742,2.643 00,0004,0006,1002.3,+10.8,052,0126,1711439042,2.638 00,0003,0005,1002.4,+11.2,050,0145,1711439342,2.631 00,0003,0005,1002.3,+11.6,049,0126,1711439642,2.628 00,0004,0006,1002.5,+11.7,048,0116,1711439942,2.622 00,0007,0010,1002.2,+12.4,049,0112,1711440242,2.617 00,0004,0006,1002.5,+12.1,049,0112,1711440542,2.61 00,0004,0006,1002.1,+12.6,047,0124,1711440842,2.609 00,0005,0007,1002.2,+12.6,048,0120,1711441142,2.6 00,0004,0006,1002.3,+13.1,047,0119,1711441442,2.654 00,0003,0005,1002.2,+13.5,050,0126,1711441742,2.747 00,0006,0008,1002.1,+13.7,051,0134,1711442042,2.737 00,0004,0006,1002.2,+13.8,050,0123,1711442342,2.736 00,0005,0007,1002.3,+13.9,046,0122,1711442642,2.726 00,0004,0006,1002.2,+14.3,041,0136,1711442942,2.724 00,0004,0006,1002.3,+14.2,044,0132,1711443242,2.716 00,0005,0007,1002.0,+14.4,047,0122,1711443542,2.709 00,0004,0006,1001.9,+15.1,044,0124,1711443842,2.703 00,0004,0006,1001.7,+15.0,042,0132,1711444142,2.697 00,0004,0006,1001.9,+15.2,041,0120,1711444442,2.691 00,0003,0005,1001.7,+15.4,040,0099,1711444742,2.684 00,0003,0005,1001.6,+15.6,040,0135,1711445042,2.737 00,0003,0005,1001.8,+15.8,040,0128,1711445342,2.829 00,0002,0003,1001.4,+15.3,036,0131,1711445642,2.825 00,0002,0003,1001.8,+15.8,035,0109,1711445942,2.816 00,0002,0003,1001.5,+15.7,035,0135,1711446242,2.812 00,0004,0006,1001.5,+15.9,034,0132,1711446542,2.81 00,0003,0005,1001.5,+16.0,036,0118,1711446842,2.798 00,0002,0003,1001.6,+16.3,032,0129,1711447142,2.791 00,0002,0003,1001.6,+16.0,030,0103,1711447442,2.791 00,0002,0003,1001.7,+16.5,032,0119,1711447742,2.778 00,0002,0003,1001.5,+16.3,033,0118,1711448042,2.775 00,0003,0005,1001.8,+16.8,031,0124,1711448342,2.766 00,0002,0003,1001.7,+16.4,031,0107,1711448642,2.815 00,0003,0005,1001.8,+16.5,037,0129,1711448942,2.91 00,0004,0006,1001.9,+16.7,033,0126,1711449242,2.903 00,0002,0003,1001.9,+16.7,030,0116,1711449542,2.897 00,0003,0005,1001.9,+16.5,031,0111,1711449842,2.894 00,0002,0003,1002.1,+17.1,029,0130,1711450142,2.886 00,0002,0003,1002.0,+16.5,026,0118,1711450442,2.877 00,0001,0002,1002.2,+16.5,027,0130,1711450742,2.871 00,0002,0003,1002.3,+16.0,023,0115,1711451042,2.864 00,0002,0003,1002.1,+15.8,023,0116,1711451342,2.858 00,0001,0002,1002.1,+16.3,026,0121,1711451642,2.851 00,0003,0005,1001.7,+16.9,024,0120,1711451942,2.844 00,0002,0003,1001.8,+17.0,025,0128,1711452242,2.906 00,0001,0002,1001.8,+17.3,023,0137,1711452542,2.993 00,0001,0002,1001.6,+17.4,031,0133,1711452842,2.984 00,0001,0002,1001.5,+17.1,029,0124,1711453142,2.977 00,0002,0003,1001.4,+17.1,028,0128,1711453442,2.97 00,0002,0003,1001.3,+17.0,030,0112,1711453742,2.966 00,0003,0005,1001.6,+17.2,034,0107,1711454042,2.961 00,0002,0003,1001.5,+17.3,031,0132,1711454342,2.951 00,0002,0003,1001.3,+16.6,027,0117,1711454642,2.944 00,0001,0002,1001.4,+17.3,032,0122,1711454942,2.936 00,0002,0003,1001.4,+17.2,032,0125,1711455242,2.93 00,0002,0003,1001.4,+16.8,030,0118,1711455542,2.925 00,0002,0003,1001.1,+17.0,031,0113,1711455842,2.976 00,0003,0005,1001.4,+17.3,030,0118,1711456143,3.07 00,0001,0002,1001.0,+17.1,029,0127,1711456443,3.059 00,0004,0006,1001.1,+17.2,030,0125,1711456743,3.054 00,0002,0003,1001.5,+17.1,032,0103,1711457043,3.048 00,0002,0003,1001.0,+17.6,033,0115,1711457343,3.042 00,0001,0002,1001.4,+17.4,030,0104,1711457643,3.032 00,0001,0002,1001.2,+17.7,031,0111,1711457943,3.025 00,0002,0003,1001.3,+17.4,027,0120,1711458243,3.021 00,0002,0003,1001.3,+17.3,028,0122,1711458543,3.015 00,0002,0003,1001.1,+16.9,029,0118,1711458843,3.009 00,0002,0003,1000.7,+17.4,028,0123,1711459143,3.003 00,0002,0003,1001.0,+17.2,029,0133,1711459443,3.054 00,0002,0003,1000.9,+17.6,028,0126,1711459743,3.147 00,0002,0003,1000.8,+17.2,029,0137,1711460043,3.138 00,0001,0002,1000.9,+17.6,030,0131,1711460343,3.133 00,0004,0006,1000.9,+17.6,032,0108,1711460643,3.123 00,0001,0002,1000.9,+17.3,031,0121,1711460943,3.119 00,0002,0003,1000.7,+17.4,029,0107,1711461243,3.111 00,0002,0003,1000.7,+17.1,030,0118,1711461543,3.106 00,0002,0003,1000.9,+17.7,032,0134,1711461843,3.096 00,0003,0005,1000.8,+16.9,031,0108,1711462143,3.092 00,0003,0005,1001.0,+16.9,029,0126,1711462443,3.087 00,0002,0003,1000.8,+16.7,030,0130,1711462743,3.078 00,0002,0003,1000.6,+17.0,029,0118,1711463043,3.132 00,0002,0003,1000.7,+16.9,030,0129,1711463343,3.221 00,0002,0003,1001.0,+16.4,031,0130,1711463643,3.218 00,0002,0003,1000.8,+16.9,034,0119,1711463943,3.209 00,0002,0003,1000.7,+16.8,030,0131,1711464243,3.201 00,0001,0002,1001.0,+16.9,028,0110,1711464543,3.196 00,0002,0003,1001.2,+16.5,032,0116,1711464843,3.185 00,0003,0005,1000.6,+16.2,034,0139,1711465143,3.182 00,0002,0003,1001.1,+16.5,032,0107,1711465443,3.175 00,0001,0002,1000.9,+16.5,029,0120,1711465743,3.168 00,0002,0003,1001.3,+16.6,031,0122,1711466043,3.167 00,0003,0005,1001.2,+16.2,032,0113,1711466343,3.155 00,0004,0006,1001.1,+15.7,033,0134,1711466643,3.208 00,0002,0003,1001.3,+15.2,032,0114,1711466943,3.299 00,0002,0003,1001.2,+15.0,035,0126,1711467243,3.295 00,0002,0003,1001.2,+14.8,036,0125,1711467543,3.288 00,0003,0005,1001.0,+14.7,035,0111,1711467843,3.283 00,0002,0003,1001.1,+14.5,036,0126,1711468143,3.277 00,0003,0005,1001.0,+14.4,036,0116,1711468443,3.272 00,0002,0003,1001.2,+14.1,036,0123,1711468743,3.267 00,0002,0003,1001.4,+13.9,037,0125,1711469043,3.26 00,0005,0007,1001.3,+13.8,037,0126,1711469343,3.255 00,0005,0007,1001.0,+13.5,038,0123,1711469643,3.249 00,0003,0005,1001.1,+13.4,039,0149,1711469943,3.24 00,0004,0006,1001.2,+13.3,039,0121,1711470243,3.294 00,0002,0003,1001.2,+13.0,040,0140,1711470543,3.385 00,0002,0003,1001.0,+12.9,039,0100,1711470843,3.381 00,0003,0005,1001.1,+12.6,040,0158,1711471143,3.375 00,0002,0003,1001.1,+12.6,039,0114,1711471443,3.369 00,0005,0007,1001.1,+12.4,041,0104,1711471743,3.364 00,0006,0008,1001.1,+12.1,042,0119,1711472043,3.36 00,0004,0006,1001.4,+11.9,043,0134,1711472343,3.352 00,0004,0006,1001.4,+11.9,044,0101,1711472643,3.346 00,0004,0006,1001.5,+11.7,046,0142,1711472943,3.339 00,0005,0007,1000.9,+11.4,046,0128,1711473243,3.335 00,0005,0007,1001.4,+11.2,045,0138,1711473543,3.332 00,0004,0006,1001.0,+11.5,043,0138,1711473843,3.381 00,0003,0005,1001.0,+11.4,044,0116,1711474143,3.477 00,0005,0007,1000.9,+11.7,043,0127,1711474443,3.471 00,0005,0007,1000.9,+11.4,043,0128,1711474743,3.47 00,0004,0006,1001.3,+11.3,044,0126,1711475043,3.462 00,0005,0007,1001.0,+11.4,045,0117,1711475343,3.458 00,0007,0010,1001.0,+11.3,045,0129,1711475643,3.452 00,0005,0007,1001.4,+11.2,045,0109,1711475943,3.448 00,0008,0011,1001.3,+11.2,046,0119,1711476243,3.445 00,0005,0007,1000.9,+11.1,048,0129,1711476543,3.44 00,0006,0008,1000.9,+11.0,049,0130,1711476843,3.432 00,0006,0008,1001.0,+10.9,049,0119,1711477143,3.427 00,0006,0008,1001.0,+10.9,050,0125,1711477443,3.485 00,0009,0012,1001.0,+10.9,048,0111,1711477743,3.573 00,0010,0013,1001.2,+10.9,045,0131,1711478043,3.567 00,0009,0012,1001.3,+11.1,043,0127,1711478343,3.567 00,0006,0008,1001.1,+10.7,044,0136,1711478643,3.561 00,0007,0010,1000.9,+10.8,044,0136,1711478943,3.558 00,0005,0007,1001.1,+10.7,044,0114,1711479243,3.549 00,0004,0006,1001.1,+10.6,045,0116,1711479543,3.547 00,0007,0010,1001.0,+10.5,046,0111,1711479843,3.547 00,0006,0008,1000.9,+10.5,047,0131,1711480143,3.537 00,0006,0008,1001.2,+10.5,048,0123,1711480443,3.532 00,0006,0008,1000.7,+10.5,047,0123,1711480743,3.529 00,0005,0007,1001.0,+10.7,047,0136,1711481043,3.579 00,0004,0006,1001.4,+10.5,049,0113,1711481343,3.674 00,0004,0006,1001.2,+10.5,050,0120,1711481643,3.672 00,0004,0006,1001.1,+10.3,051,0121,1711481943,3.665 00,0004,0006,1000.6,+10.2,051,0138,1711482243,3.662 00,0005,0007,1000.9,+09.7,054,0105,1711482543,3.659 00,0005,0007,1000.9,+09.9,052,0122,1711482843,3.652 00,0005,0007,1000.8,+09.9,051,0113,1711483143,3.649 00,0004,0006,1001.0,+09.6,052,0128,1711483443,3.642 00,0005,0007,1001.0,+09.7,052,0101,1711483743,3.637 00,0003,0005,1001.0,+09.7,051,0121,1711484043,3.637 00,0004,0006,1000.9,+09.6,051,0136,1711484343,3.632 00,0005,0007,1000.9,+09.8,050,0125,1711484643,3.684 00,0004,0006,1000.5,+09.7,051,0111,1711484943,3.78 00,0004,0006,1000.8,+09.4,052,0113,1711485243,3.775 00,0007,0010,1000.9,+09.5,052,0126,1711485543,3.771 00,0003,0005,1001.1,+09.3,052,0133,1711485843,3.766 00,0003,0005,1000.7,+09.2,052,0141,1711486143,3.761 00,0004,0006,1001.3,+09.2,052,0111,1711486443,3.756 00,0003,0005,1001.1,+09.2,052,0117,1711486743,3.753 00,0004,0006,1001.3,+09.0,053,0114,1711487043,3.749 00,0004,0006,1001.0,+09.1,052,0141,1711487343,3.745 00,0003,0005,1000.8,+09.2,052,0138,1711487643,3.742 00,0005,0007,1000.8,+09.0,053,0112,1711487943,3.737 00,0006,0008,1000.9,+09.0,052,0111,1711488243,3.791 00,0004,0006,1000.9,+08.9,053,0119,1711488543,3.886 00,0005,0007,1000.7,+09.1,052,0113,1711488843,3.883 00,0005,0007,1000.8,+08.9,053,0117,1711489143,3.876 00,0004,0006,1000.8,+08.8,054,0128,1711489443,3.875 00,0007,0010,1000.8,+08.9,053,0128,1711489743,3.867 00,0010,0013,1000.8,+08.9,053,0106,1711490043,3.865 00,0010,0013,1000.5,+08.8,052,0143,1711490343,3.862 00,0013,0017,1000.4,+08.8,052,0142,1711490643,3.857 00,0018,0024,1000.3,+08.7,053,0111,1711490943,3.853 00,0022,0029,1000.2,+08.6,054,0120,1711491243,3.849 00,0014,0018,1000.3,+08.6,052,0126,1711491543,3.844 00,0008,0011,1000.5,+08.7,052,0128,1711491843,3.899 00,0010,0013,1000.3,+08.6,053,0122,1711492143,3.994 00,0014,0018,1000.5,+08.5,052,0126,1711492443,3.99 00,0015,0021,1000.4,+08.7,052,0123,1711492743,3.985 00,0014,0018,1000.2,+08.8,051,0111,1711493043,3.982 00,0013,0017,1000.5,+08.7,052,0128,1711493343,3.98 00,0009,0012,1000.1,+08.5,052,0107,1711493643,3.972 00,0004,0006,1000.1,+08.5,052,0104,1711493943,3.971 00,0004,0006,1000.3,+08.5,053,0131,1711494243,3.968 00,0004,0006,1000.2,+08.6,052,0129,1711494543,3.962 00,0004,0006,0999.9,+08.7,052,0138,1711494843,3.96 00,0004,0006,0999.8,+08.8,051,0119,1711495143,3.952 00,0004,0006,0999.9,+08.6,052,0104,1711495444,4.011 00,0005,0007,0999.8,+08.6,052,0122,1711495744,4.103 00,0004,0006,0999.9,+08.4,052,0124,1711496044,4.099 00,0004,0006,0999.9,+08.4,052,0133,1711496344,4.092 00,0004,0006,0999.7,+08.3,054,0100,1711496644,4.091 00,0004,0006,0999.6,+08.5,053,0158,1711496944,4.088 00,0005,0007,0999.5,+08.4,053,0120,1711497244,4.085 00,0005,0007,0999.4,+08.4,052,0123,1711497544,4.077 00,0004,0006,0999.5,+08.3,054,0107,1711497844,4.075 00,0003,0005,0999.2,+08.1,054,0115,1711498144,4.071 00,0005,0007,0999.2,+08.2,054,0148,1711498444,4.067 00,0005,0007,0999.1,+08.0,055,0129,1711498744,4.069 00,0004,0006,0999.2,+08.1,054,0124,1711499044,4.119 00,0005,0007,0999.3,+08.1,054,0111,1711499344,4.214 00,0004,0006,0999.2,+08.1,054,0125,1711499644,4.21 00,0004,0006,0999.2,+08.1,055,0109,1711499944,4.208 00,0005,0007,0998.8,+07.9,055,0138,1711500244,4.204 00,0004,0006,0998.9,+07.9,055,0138,1711500544,4.197 00,0004,0006,0998.7,+07.8,056,0132,1711500844,4.199 00,0004,0006,0998.7,+07.8,057,0150,1711501144,4.194 00,0005,0007,0998.6,+07.8,057,0132,1711501444,4.189 00,0004,0006,0998.8,+07.9,057,0126,1711501744,4.186 00,0004,0006,0998.7,+07.9,058,0101,1711502044,4.187 00,0005,0007,0998.7,+07.8,058,0117,1711502344,4.177 00,0004,0006,0998.4,+08.0,058,0119,1711502644,4.235 00,0004,0006,0998.8,+07.8,059,0124,1711502944,4.328 00,0005,0007,0998.7,+07.8,059,0111,1711503244,4.32 00,0005,0007,0998.4,+07.9,059,0142,1711503544,4.319 00,0006,0008,0998.3,+08.1,058,0098,1711503844,4.314 00,0007,0010,0998.3,+08.0,059,0114,1711504144,4.311 00,0005,0007,0998.5,+08.0,059,0118,1711504444,4.308 00,0008,0011,0998.5,+08.1,059,0106,1711504744,4.304 00,0006,0008,0998.5,+08.1,059,0136,1711505044,4.301 00,0007,0010,0998.9,+08.2,060,0116,1711505344,4.296 00,0006,0008,0998.7,+08.2,060,0121,1711505644,4.297 00,0005,0007,0998.8,+08.2,060,0118,1711505944,4.293 00,0006,0008,0998.5,+08.3,061,0119,1711506244,4.346 00,0005,0007,0998.2,+08.4,061,0120,1711506544,4.44 00,0006,0008,0998.4,+08.4,061,0148,1711506844,4.436 00,0006,0008,0998.5,+08.5,061,0116,1711507144,4.433 00,0005,0007,0998.5,+08.7,061,0127,1711507444,4.428 00,0005,0007,0998.6,+08.9,060,0151,1711507744,4.425 00,0006,0008,0998.5,+09.0,061,0119,1711508044,4.421 00,0043,0058,0998.4,+09.0,061,0131,1711508344,4.416 00,0033,0045,0998.4,+09.0,063,0122,1711508644,4.413 00,0011,0015,0998.5,+09.0,065,0126,1711508944,4.408 00,0011,0015,0998.8,+08.9,066,0112,1711509244,4.405 00,0009,0012,0998.6,+08.9,068,0106,1711509544,4.403 00,0007,0010,0998.5,+08.8,070,0123,1711509844,4.456 00,0010,0013,0998.1,+08.7,072,0131,1711510144,4.551 00,0018,0024,0998.7,+08.7,073,0125,1711510444,4.547 00,0012,0016,0998.4,+08.6,074,0142,1711510744,4.543 00,0007,0010,0998.5,+08.7,075,0134,1711511044,4.54 00,0007,0010,0998.4,+08.6,076,0149,1711511344,4.536 00,0008,0011,0998.3,+08.6,078,0117,1711511644,4.529 00,0008,0011,0998.2,+08.5,079,0135,1711511944,4.525 00,0005,0007,0998.2,+08.7,078,0120,1711512244,4.524 00,0007,0010,0998.1,+08.7,078,0111,1711512544,4.518 00,0005,0007,0998.3,+08.7,078,0109,1711512844,4.515 00,0006,0008,0998.5,+08.8,077,0140,1711513144,4.51 00,0005,0007,0998.6,+08.9,077,0152,1711513444,4.567 00,0006,0008,0998.2,+08.8,078,0134,1711513744,4.661 00,0004,0006,0998.5,+08.8,077,0124,1711514044,4.66 00,0005,0007,0998.6,+08.9,077,0129,1711514344,4.657 00,0006,0008,0998.7,+08.9,077,0132,1711514644,4.656 00,0005,0007,0998.7,+08.9,076,0122,1711514944,4.65 00,0005,0007,0998.6,+09.0,075,0141,1711515244,4.641 00,0004,0006,0998.5,+09.0,074,0107,1711515544,4.642 00,0005,0007,0998.5,+09.0,074,0129,1711515844,4.634 00,0004,0006,0998.6,+09.0,074,0138,1711516144,4.632 00,0004,0006,0998.5,+09.0,074,0119,1711516444,4.629 00,0004,0006,0998.4,+09.1,074,0120,1711516744,4.621 00,0005,0007,0998.4,+09.1,074,0130,1711517044,4.678 00,0005,0007,0998.8,+09.2,075,0117,1711517344,4.775 00,0005,0007,0998.5,+09.2,074,0132,1711517644,4.769 00,0007,0010,0998.6,+09.2,076,0125,1711517944,4.764 00,0005,0007,0998.9,+09.3,075,0117,1711518244,4.759 00,0006,0008,0998.7,+09.5,075,0137,1711518544,4.753 00,0004,0006,0998.6,+09.5,074,0111,1711518844,4.752 00,0004,0006,0998.7,+09.6,074,0103,1711519144,4.751 00,0005,0007,0998.8,+09.7,075,0122,1711519444,4.743 00,0005,0007,0998.7,+09.9,074,0134,1711519744,4.74 00,0006,0008,0998.6,+10.0,073,0127,1711520044,4.733 00,0005,0007,0998.8,+10.1,071,0136,1711520344,4.729 00,0005,0007,0999.0,+10.1,072,0129,1711520644,4.783 00,0006,0008,0999.0,+10.3,071,0128,1711520944,4.878 00,0006,0008,0999.0,+10.5,071,0133,1711521244,4.872 00,0005,0007,0998.9,+10.7,072,0123,1711521544,4.871 00,0005,0007,0999.1,+10.9,071,0132,1711521844,4.864 00,0005,0007,0998.9,+11.1,070,0147,1711522144,4.862 00,0005,0007,0999.0,+11.3,073,0121,1711522444,4.859 00,0006,0008,0999.0,+11.5,071,0115,1711522744,4.849 00,0005,0007,0999.2,+11.6,069,0125,1711523044,4.847 00,0006,0008,0998.8,+11.7,069,0100,1711523344,4.839 00,0004,0006,0998.9,+11.6,069,0114,1711523644,4.836 00,0004,0006,0999.1,+11.6,069,0121,1711523944,4.827 00,0005,0007,0999.0,+11.6,069,0118,1711524244,4.883 00,0005,0007,0999.0,+11.5,069,0132,1711524544,4.976 00,0005,0007,0999.3,+11.4,068,0120,1711524844,4.971 00,0006,0008,0999.2,+11.2,068,0101,1711525144,4.967 00,0004,0006,0999.2,+11.2,069,0133,1711525444,4.964 00,0004,0006,0999.1,+11.4,070,0142,1711525744,4.958 00,0005,0007,0999.1,+11.5,070,0106,1711526044,4.954 00,0006,0008,0999.0,+11.5,069,0128,1711526344,4.948 00,0006,0008,0999.4,+11.8,068,0121,1711526644,4.944 00,0005,0007,0999.0,+11.9,067,0128,1711526944,4.945 00,0006,0008,0999.4,+12.2,068,0131,1711527244,4.934 00,0006,0008,0999.1,+12.4,067,0134,1711527544,4.926 00,0008,0011,0999.4,+12.5,066,0127,1711527844,4.986 00,0005,0007,0999.4,+12.8,065,0128,1711528145,5.076 00,0007,0010,0998.9,+13.1,066,0125,1711528445,5.069 00,0006,0008,0999.3,+13.2,064,0103,1711528745,5.061 00,0005,0007,0998.8,+13.0,063,0120,1711529045,5.057 00,0006,0008,0998.9,+13.7,063,0118,1711529345,5.052 00,0006,0008,0999.2,+13.8,061,0130,1711529645,5.044 00,0005,0007,0999.0,+14.1,061,0135,1711529945,5.044 00,0006,0008,0999.2,+14.6,061,0114,1711530245,5.034 00,0004,0006,0999.2,+14.5,059,0126,1711530545,5.028 00,0005,0007,0999.1,+14.6,058,0140,1711530845,5.023 00,0005,0007,0998.8,+14.9,057,0131,1711531145,5.015 00,0004,0006,0999.1,+14.9,057,0121,1711531445,5.069 00,0004,0006,0998.7,+15.0,056,0123,1711531745,5.163 00,0004,0006,0998.9,+15.5,057,0132,1711532045,5.157 00,0005,0007,0999.0,+15.2,056,0108,1711532345,5.152 00,0004,0006,0998.8,+15.1,056,0135,1711532645,5.145 00,0005,0007,0999.0,+15.2,057,0124,1711532945,5.139 00,0005,0007,0998.8,+15.0,058,0101,1711533245,5.133 00,0006,0008,0998.7,+15.3,058,0122,1711533545,5.128 00,0003,0005,0998.6,+16.2,055,0125,1711533845,5.122 00,0005,0007,0999.1,+16.3,055,0132,1711534145,5.114 00,0005,0007,0998.7,+16.0,056,0118,1711534445,5.109 00,0005,0007,0998.8,+15.9,054,0126,1711534745,5.101 00,0008,0011,0998.8,+16.2,052,0124,1711535045,5.156 00,0007,0010,0998.8,+16.4,054,0116,1711535345,5.251 00,0010,0013,0998.6,+16.4,053,0129,1711535645,5.244 00,0006,0008,0998.5,+16.1,052,0123,1711535945,5.234 00,0004,0006,0998.6,+16.5,049,0122,1711536245,5.23 00,0005,0007,0998.5,+16.7,050,0114,1711536545,5.224 00,0005,0007,0998.6,+17.5,049,0138,1711536845,5.217 00,0003,0005,0998.3,+18.0,051,0107,1711537145,5.211 00,0004,0006,0998.5,+17.6,050,0118,1711537445,5.202 00,0005,0007,0998.4,+18.0,050,0118,1711537745,5.197 00,0004,0006,0998.4,+17.2,051,0119,1711538045,5.196 00,0005,0007,0998.5,+16.9,050,0124,1711538345,5.185 00,0005,0007,0998.3,+17.5,050,0114,1711538645,5.239 00,0003,0005,0998.5,+17.6,050,0143,1711538945,5.328 00,0004,0006,0998.5,+17.6,050,0139,1711539245,5.321 00,0005,0007,0998.5,+17.2,050,0117,1711539545,5.313 00,0004,0006,0998.5,+16.9,051,0125,1711539845,5.309 00,0004,0006,0998.1,+17.1,051,0140,1711540145,5.304 00,0004,0006,0998.4,+16.7,053,0127,1711540445,5.295 00,0005,0007,0998.3,+16.7,053,0136,1711540745,5.287 00,0010,0013,0998.4,+16.8,053,0133,1711541045,5.282 00,0005,0007,0998.2,+16.7,053,0122,1711541345,5.276 00,0005,0007,0998.3,+16.8,055,0118,1711541645,5.269 00,0007,0010,0998.2,+16.7,055,0120,1711541945,5.264 00,0004,0006,0998.0,+17.1,054,0143,1711542245,5.315 00,0006,0008,0997.9,+17.6,050,0149,1711542545,5.414 00,0005,0007,0997.9,+17.5,050,0129,1711542845,5.403 00,0008,0011,0997.7,+17.6,051,0117,1711543145,5.394 00,0006,0008,0997.9,+17.9,050,0125,1711543445,5.388 00,0007,0010,0997.7,+18.0,049,0133,1711543745,5.382 00,0005,0007,0998.2,+17.7,051,0121,1711544045,5.376 00,0008,0011,0997.7,+18.0,049,0147,1711544345,5.366 00,0006,0008,0997.7,+18.0,051,0123,1711544645,5.361 00,0006,0008,0998.0,+18.2,050,0133,1711544945,5.357 00,0005,0007,0997.9,+18.0,051,0113,1711545245,5.348 00,0006,0008,0998.0,+17.3,051,0118,1711545545,5.341 00,0008,0011,0997.8,+17.6,051,0126,1711545845,5.393 00,0005,0007,0997.5,+18.2,051,0112,1711546145,5.484 00,0008,0011,0997.6,+18.2,049,0112,1711546445,5.482 00,0006,0008,0998.0,+18.0,049,0131,1711546745,5.47 00,0006,0008,0997.6,+18.3,048,0119,1711547045,5.465 00,0006,0008,0997.4,+18.3,050,0118,1711547345,5.458 00,0006,0008,0997.8,+18.1,050,0116,1711547645,5.451 00,0006,0008,0997.7,+18.2,050,0106,1711547945,5.446 00,0006,0008,0997.9,+18.0,049,0104,1711548245,5.439 00,0006,0008,0997.7,+18.2,050,0121,1711548545,5.448 00,0005,0007,0997.8,+17.8,050,0124,1711548845,5.427 00,0006,0008,0997.7,+18.0,050,0122,1711549145,5.418 00,0005,0007,0997.7,+18.0,051,0121,1711549445,5.472 00,0008,0011,0997.8,+18.0,051,0133,1711549745,5.56 00,0008,0011,0997.5,+18.1,051,0109,1711550045,5.555 00,0013,0017,0997.8,+18.0,050,0118,1711550345,5.548 00,0006,0008,0997.6,+17.9,050,0130,1711550645,5.54 00,0007,0010,0997.5,+17.8,051,0139,1711550945,5.534 00,0006,0008,0997.3,+17.8,051,0100,1711551245,5.527 00,0006,0008,0997.3,+17.8,051,0099,1711551545,5.522 00,0006,0008,0997.3,+17.7,052,0121,1711551845,5.515 00,0009,0012,0997.5,+17.6,051,0121,1711552145,5.506 00,0008,0011,0997.5,+17.5,051,0109,1711552445,5.503 00,0011,0015,0997.3,+17.3,052,0107,1711552745,5.495 00,0007,0010,0997.4,+17.1,052,0123,1711553045,5.547 00,0005,0007,0997.2,+17.0,053,0125,1711553345,5.637 00,0005,0007,0997.3,+16.8,054,0116,1711553645,5.633 00,0006,0008,0997.5,+16.5,055,0144,1711553945,5.627 00,0006,0008,0997.4,+16.3,056,0115,1711554245,5.619 00,0006,0008,0997.5,+16.2,055,0121,1711554545,5.618 00,0006,0008,0997.4,+15.9,055,0138,1711554845,5.605 00,0006,0008,0997.6,+15.7,056,0115,1711555145,5.603 00,0005,0007,0997.6,+15.7,056,0124,1711555445,5.595 00,0006,0008,0997.4,+15.6,056,0122,1711555745,5.589 00,0008,0011,0997.7,+15.3,056,0128,1711556045,5.583 00,0005,0007,0997.9,+15.0,057,0124,1711556345,5.578 00,0006,0008,0997.7,+15.0,056,0114,1711556645,5.632 00,0007,0010,0997.6,+14.8,057,0122,1711556945,5.734 00,0005,0007,0997.5,+14.8,057,0129,1711557245,5.714 00,0006,0008,0997.7,+14.5,057,0113,1711557545,5.71 00,0007,0010,0997.4,+14.5,057,0128,1711557845,5.704 00,0005,0007,0997.8,+14.2,059,0139,1711558145,5.695 00,0007,0010,0997.5,+14.2,059,0119,1711558445,5.692 00,0008,0011,0997.7,+14.1,059,0126,1711558745,5.687 00,0013,0017,0997.7,+14.0,060,0123,1711559045,5.678 00,0016,0022,0997.6,+13.8,059,0122,1711559345,5.676 00,0006,0008,0997.6,+13.7,059,0139,1711559645,5.67 00,0007,0010,0997.7,+13.5,059,0125,1711559945,5.666 00,0007,0010,0997.5,+13.6,059,0130,1711560245,5.717 00,0005,0007,0997.3,+13.3,060,0129,1711560545,5.81 00,0008,0011,0997.3,+13.3,059,0132,1711560845,5.807 00,0005,0007,0997.5,+13.0,061,0105,1711561145,5.8 00,0007,0010,0997.4,+13.0,060,0127,1711561445,5.796 00,0007,0010,0997.7,+13.0,061,0130,1711561745,5.79 00,0006,0008,0997.9,+12.8,061,0118,1711562045,5.781 00,0007,0010,0997.6,+12.8,061,0124,1711562345,5.776 00,0009,0012,0997.8,+12.5,062,0106,1711562645,5.772 00,0008,0011,0997.7,+12.5,062,0128,1711562945,5.772 00,0008,0011,0997.6,+12.4,062,0116,1711563245,5.763 00,0007,0010,0997.4,+12.3,062,0103,1711563545,5.755 00,0007,0010,0997.4,+12.1,064,0150,1711563845,5.813 00,0007,0010,0997.6,+12.2,063,0122,1711564145,5.906 00,0006,0008,0997.8,+12.0,064,0147,1711564445,5.897 00,0007,0010,0997.6,+12.0,064,0127,1711564745,5.893 00,0007,0010,0997.5,+12.1,063,0116,1711565045,5.889 00,0007,0010,0997.3,+11.8,065,0128,1711565345,5.887 00,0008,0011,0997.3,+11.9,064,0109,1711565645,5.88 00,0014,0018,0997.5,+11.8,065,0126,1711565945,5.873 00,0009,0012,0997.2,+11.9,064,0113,1711566245,5.869 00,0012,0016,0997.4,+11.9,064,0140,1711566545,5.861 00,0009,0012,0997.1,+11.8,065,0127,1711566845,5.859 00,0009,0012,0997.4,+11.9,065,0097,1711567145,5.852 00,0007,0010,0997.4,+11.9,065,0132,1711567445,5.908 00,0008,0011,0997.2,+11.8,065,0101,1711567746,6.001 00,0008,0011,0997.4,+12.0,065,0120,1711568045,5.996 00,0007,0010,0996.8,+11.7,066,0119,1711568345,5.99 00,0008,0011,0997.2,+11.8,065,0119,1711568645,5.986 00,0010,0013,0996.7,+11.7,066,0159,1711568945,5.979 00,0012,0016,0997.2,+11.8,066,0130,1711569245,5.973 00,0008,0011,0996.7,+11.5,067,0134,1711569545,5.97 00,0010,0013,0996.9,+11.4,067,0121,1711569845,5.967 00,0007,0010,0996.5,+11.6,066,0117,1711570145,5.96 00,0011,0015,0996.6,+11.6,066,0102,1711570445,5.958 00,0008,0011,0996.6,+11.5,067,0117,1711570745,5.951 00,0012,0016,0996.7,+11.7,066,0101,1711571046,6.006 00,0010,0013,0996.8,+11.7,067,0109,1711571346,6.1 00,0008,0011,0996.8,+11.6,067,0114,1711571646,6.094 00,0012,0016,0996.8,+11.7,066,0114,1711571946,6.1 00,0006,0008,0996.6,+11.7,066,0111,1711572246,6.093 00,0010,0013,0996.7,+11.6,066,0113,1711572546,6.08 00,0009,0012,0996.5,+11.6,066,0121,1711572846,6.074 00,0011,0015,0996.5,+11.7,065,0137,1711573146,6.069 00,0012,0016,0996.3,+11.7,065,0111,1711573446,6.064 00,0009,0012,0996.6,+11.5,066,0124,1711573746,6.06 00,0010,0013,0996.0,+11.4,067,0111,1711574046,6.052 00,0013,0017,0996.4,+11.4,067,0129,1711574346,6.047 00,0015,0021,0996.0,+11.3,067,0133,1711574646,6.103 00,0011,0015,0996.4,+11.4,067,0117,1711574946,6.198 00,0010,0013,0995.8,+11.6,067,0127,1711575246,6.193 00,0014,0018,0995.8,+11.6,067,0083,1711575546,6.187 00,0012,0016,0996.1,+11.5,068,0105,1711575846,6.183 00,0012,0016,0995.8,+11.6,067,0137,1711576146,6.179 00,0012,0016,0995.8,+11.6,068,0115,1711576446,6.173 00,0009,0012,0995.9,+11.9,066,0119,1711576746,6.167 00,0010,0013,0995.8,+11.9,066,0098,1711577046,6.163 00,0011,0015,0995.7,+11.9,066,0119,1711577346,6.156 00,0011,0015,0995.6,+11.9,067,0121,1711577646,6.153 00,0009,0012,0995.7,+11.7,068,0126,1711577946,6.146 00,0011,0015,0995.8,+11.8,068,0129,1711578246,6.202 00,0009,0012,0995.7,+11.5,069,0130,1711578546,6.296 00,0010,0013,0995.6,+11.5,069,0117,1711578846,6.291 00,0010,0013,0995.6,+11.6,069,0129,1711579146,6.286 00,0012,0016,0995.7,+11.5,069,0106,1711579446,6.28 00,0011,0015,0995.5,+11.4,070,0124,1711579746,6.275 00,0010,0013,0995.4,+11.4,070,0136,1711580046,6.27 00,0013,0017,0995.6,+11.3,071,0121,1711580346,6.264 00,0009,0012,0995.4,+11.3,071,0134,1711580646,6.262 00,0010,0013,0995.3,+11.2,071,0143,1711580946,6.255 00,0011,0015,0995.4,+11.2,071,0124,1711581246,6.252 00,0010,0013,0995.4,+11.2,071,0117,1711581546,6.248 00,0011,0015,0995.1,+11.3,071,0136,1711581846,6.303 00,0010,0013,0995.3,+11.2,072,0125,1711582146,6.393 00,0012,0016,0995.2,+11.2,072,0133,1711582446,6.388 00,0010,0013,0995.0,+11.3,071,0110,1711582746,6.384 00,0011,0015,0995.1,+11.3,072,0130,1711583046,6.377 00,0010,0013,0994.9,+11.5,071,0120,1711583346,6.371 00,0008,0011,0995.1,+11.4,072,0130,1711583646,6.365 00,0010,0013,0995.0,+11.5,071,0127,1711583946,6.364 00,0011,0015,0995.1,+11.6,071,0125,1711584246,6.359 00,0009,0012,0994.6,+11.7,071,0137,1711584546,6.352 00,0011,0015,0994.8,+11.8,071,0119,1711584846,6.348 00,0009,0012,0994.4,+11.7,071,0121,1711585146,6.346 00,0013,0017,0994.8,+11.8,071,0142,1711585446,6.399 00,0010,0013,0994.6,+11.6,072,0134,1711585746,6.489 00,0011,0015,0994.8,+11.8,071,0143,1711586046,6.488 00,0009,0012,0994.6,+11.7,071,0115,1711586346,6.479 00,0013,0017,0994.3,+11.8,071,0109,1711586646,6.475 00,0014,0018,0994.4,+11.6,071,0114,1711586946,6.468 00,0010,0013,0994.2,+11.7,071,0134,1711587246,6.467 00,0010,0013,0993.9,+11.7,071,0119,1711587546,6.46 00,0014,0018,0994.0,+11.8,071,0127,1711587846,6.453 00,0014,0018,0994.1,+11.7,071,0121,1711588146,6.449 00,0009,0012,0994.1,+11.8,071,0131,1711588446,6.444 00,0011,0015,0994.1,+11.8,072,0100,1711588746,6.44 00,0012,0016,0993.9,+11.7,072,0138,1711589046,6.494 00,0013,0017,0994.1,+12.2,070,0137,1711589946,6.578 00,0012,0016,0993.7,+12.3,070,0138,1711590246,6.572 00,0011,0015,0993.6,+12.7,069,0108,1711590546,6.565 00,0013,0017,0993.7,+12.4,070,0110,1711591146,6.553 00,0011,0015,0994.0,+12.1,071,0145,1711591746,6.544 00,0009,0012,0993.8,+12.1,071,0110,1711592946,6.686 00,0011,0015,0994.0,+12.1,071,0106,1711593246,6.677 00,0010,0013,0993.8,+12.1,071,0119,1711594746,6.651 00,0010,0013,0993.5,+12.1,071,0128,1711595046,6.646 00,0011,0015,0993.5,+11.9,072,0127,1711595346,6.64 00,0013,0017,0993.2,+11.8,072,0138,1711595646,6.632 00,0013,0017,0993.4,+11.9,073,0126,1711596846,6.77 00,0010,0013,0993.6,+11.9,073,0128,1711597446,6.762 00,0010,0013,0993.1,+11.8,073,0115,1711597746,6.757 00,0010,0013,0993.3,+11.8,073,0125,1711598046,6.75 00,0010,0013,0993.3,+11.8,074,0112,1711598946,6.736 00,0013,0017,0993.2,+11.7,074,0128,1711599546,6.728 00,0011,0015,0993.2,+11.7,074,0124,1711599846,6.778 00,0010,0013,0993.2,+11.8,074,0122,1711600746,6.861 00,0010,0013,0992.9,+11.9,074,0131,1711601346,6.853 00,0012,0016,0993.1,+11.9,074,0113,1711601646,6.848 00,0020,0027,0993.2,+12.1,074,0135,1711603446,6.878 00,0013,0017,0992.7,+12.1,075,0106,1711604046,6.963 00,0012,0016,0992.6,+12.6,074,0126,1711604946,6.95 00,0011,0015,0992.7,+13.6,071,0115,1711607046,6.973 00,0013,0017,0992.9,+14.3,069,0134,1711607647,7.057 00,0008,0011,0992.7,+15.1,064,0120,1711608247,7.047 00,0007,0010,0992.5,+16.7,058,0121,1711609147,7.028 00,0009,0012,0992.8,+17.2,056,0134,1711609447,7.022 00,0006,0008,0992.6,+18.1,053,0126,1711609747,7.012 00,0006,0008,0993.0,+18.7,049,0113,1711610047,7.006 00,0008,0011,0992.4,+18.9,048,0130,1711610347,7.001 00,0006,0008,0992.7,+19.3,047,0113,1711610647,7.053 00,0007,0010,0992.8,+19.1,047,0136,1711610947,7.148 00,0004,0006,0993.1,+19.1,048,0116,1711611247,7.14 00,0010,0013,0992.8,+19.3,045,0117,1711611547,7.131 00,0006,0008,0993.0,+19.4,045,0139,1711611847,7.124 00,0011,0015,0993.0,+19.6,043,0104,1711612147,7.117 00,0007,0010,0992.8,+19.5,044,0112,1711612447,7.113 00,0010,0013,0993.3,+19.3,044,0122,1711612747,7.111 00,0005,0007,0993.3,+19.1,046,0125,1711613047,7.1 00,0010,0013,0993.3,+19.2,046,0132,1711613947,7.077 00,0010,0013,0993.5,+19.1,046,0141,1711614247,7.13 00,0004,0006,0994.0,+19.2,048,0127,1711615147,7.207 00,0010,0013,0994.1,+19.6,046,0129,1711616047,7.189 00,0007,0010,0994.4,+20.1,046,0117,1711617547,7.154 00,0010,0013,0994.8,+20.3,045,0122,1711617847,7.205 00,0013,0017,0995.4,+18.0,054,0120,1711619347,7.274 00,0012,0016,0995.6,+17.6,055,0119,1711619647,7.266 00,0010,0013,0995.9,+17.4,057,0101,1711619947,7.257 00,0009,0012,0995.8,+17.7,056,0115,1711620547,7.245 00,0011,0015,0996.0,+18.0,053,0134,1711620847,7.24 00,0015,0021,0995.5,+18.1,053,0133,1711621147,7.233 00,0011,0015,0995.9,+18.6,052,0106,1711621447,7.284 00,0009,0012,0995.8,+18.8,048,0134,1711622047,7.369 00,0008,0011,0995.7,+18.8,047,0123,1711622347,7.361 00,0007,0010,0995.9,+18.9,044,0140,1711622647,7.358 00,0005,0007,0995.7,+19.2,043,0134,1711623247,7.342 00,0008,0011,0995.9,+18.9,044,0118,1711623547,7.337 00,0011,0015,0995.6,+19.2,043,0111,1711624147,7.322 00,0006,0008,0996.1,+19.2,046,0107,1711625047,7.363 00,0006,0008,0995.9,+19.2,047,0109,1711625347,7.462 00,0007,0010,0995.8,+19.7,046,0133,1711625647,7.448 00,0012,0016,0995.9,+20.0,043,0127,1711626547,7.425 00,0006,0008,0995.9,+20.2,043,0118,1711626847,7.415 00,0004,0006,0996.1,+20.2,043,0125,1711627447,7.406 00,0006,0008,0995.8,+19.7,044,0124,1711627747,7.398 00,0007,0010,0996.1,+19.5,043,0124,1711628047,7.394 00,0007,0010,0995.8,+19.6,043,0120,1711628347,7.385 00,0007,0010,0995.9,+20.0,042,0132,1711628647,7.436 00,0010,0013,0996.1,+19.4,045,0131,1711629847,7.508 00,0008,0011,0996.4,+19.7,046,0116,1711630447,7.501 00,0011,0015,0996.4,+19.3,047,0107,1711630747,7.489 00,0008,0011,0996.5,+19.7,047,0120,1711631347,7.474 00,0006,0008,0996.5,+19.7,044,0138,1711632247,7.514 00,0005,0007,0996.5,+20.0,044,0144,1711632547,7.604 00,0010,0013,0996.3,+20.9,038,0129,1711634947,7.548 00,0013,0017,0997.0,+20.7,039,0122,1711635847,7.587 00,0007,0010,0997.0,+20.6,040,0104,1711636747,7.665 00,0005,0007,0997.0,+20.3,038,0106,1711637647,7.639 00,0005,0007,0996.9,+20.0,039,0112,1711639147,7.61 00,0006,0008,0997.0,+19.8,039,0127,1711639447,7.662 00,0004,0006,0997.3,+19.6,039,0119,1711639747,7.748 00,0004,0006,0997.3,+19.3,040,0124,1711640347,7.733 00,0007,0010,0997.3,+19.2,039,0125,1711640947,7.722 00,0003,0005,0997.6,+18.6,042,0119,1711641847,7.7 00,0009,0012,0997.4,+17.9,045,0105,1711643047,7.737 00,0006,0008,0997.8,+17.3,046,0124,1711643947,7.81 00,0003,0005,0997.6,+17.2,046,0129,1711644247,7.807 00,0005,0007,0997.7,+16.9,048,0113,1711644547,7.798 00,0008,0011,0997.9,+16.6,049,0121,1711645447,7.779 00,0003,0005,0998.1,+16.3,049,0141,1711646047,7.766 00,0003,0005,0998.2,+16.3,048,0138,1711646647,7.813 00,0004,0006,0998.3,+16.0,049,0134,1711646947,7.906 00,0003,0005,0998.2,+15.7,050,0128,1711647547,7.89 00,0003,0005,0998.2,+15.5,050,0149,1711647847,7.883 00,0009,0012,0998.2,+15.5,051,0110,1711648447,7.874 00,0004,0006,0998.4,+15.6,050,0127,1711649047,7.859 00,0003,0005,0998.6,+15.5,051,0136,1711649347,7.855 00,0004,0006,0998.5,+15.2,052,0116,1711650247,7.896 00,0004,0006,0998.6,+14.9,053,0114,1711651747,7.963 00,0002,0003,0998.8,+14.5,054,0133,1711652947,7.939 00,0005,0007,0998.8,+14.6,054,0115,1711653547,7.932 00,0005,0007,0998.8,+14.4,055,0114,1711653847,7.981 00,0007,0010,0998.9,+14.4,055,0124,1711654148,8.076 00,0005,0007,0999.0,+14.6,054,0115,1711654448,8.07 00,0007,0010,0998.8,+14.4,055,0126,1711655048,8.055 00,0006,0008,0999.0,+14.3,055,0145,1711656248,8.036 00,0007,0010,0999.0,+14.3,054,0128,1711657448,8.075 00,0005,0007,0999.4,+14.4,053,0121,1711657748,8.163 00,0006,0008,0999.4,+13.8,055,0129,1711658948,8.138 00,0008,0011,0999.6,+13.7,056,0114,1711660148,8.117 00,0006,0008,0999.3,+13.6,056,0141,1711660448,8.115 00,0009,0012,0999.6,+13.5,056,0122,1711660748,8.108 00,0007,0010,0999.5,+13.8,055,0104,1711661348,8.255 00,0006,0008,0999.5,+13.6,055,0138,1711661648,8.244 00,0008,0011,0999.7,+13.4,057,0128,1711662548,8.227 00,0009,0012,0999.6,+13.3,057,0126,1711663148,8.219 00,0009,0012,0999.6,+13.0,058,0105,1711664648,8.253 00,0007,0010,0999.5,+13.1,057,0121,1711664948,8.339 00,0009,0012,0999.5,+13.2,057,0127,1711665248,8.334 00,0010,0013,0999.5,+13.2,057,0140,1711665548,8.329 00,0007,0010,0999.7,+13.0,057,0108,1711665848,8.322 00,0007,0010,0999.4,+13.1,056,0138,1711666148,8.317 00,0007,0010,0999.8,+13.0,057,0138,1711666448,8.312 00,0005,0007,0999.8,+13.0,057,0118,1711666748,8.308 00,0006,0008,0999.5,+13.0,057,0125,1711667048,8.32 00,0007,0010,0999.7,+13.0,057,0110,1711667348,8.298 00,0004,0006,0999.8,+13.4,055,0120,1711667648,8.289 00,0007,0010,0999.7,+13.3,056,0133,1711667948,8.283 00,0004,0006,0999.8,+13.1,057,0117,1711668248,8.342 00,0006,0008,0999.5,+13.3,056,0115,1711668548,8.431 00,0008,0011,0999.5,+13.3,055,0113,1711668848,8.425 00,0007,0010,0999.6,+13.1,057,0113,1711669148,8.419 00,0005,0007,0999.6,+13.1,057,0126,1711669448,8.414 00,0007,0010,0999.6,+13.0,057,0122,1711669748,8.408 00,0007,0010,0999.9,+13.0,057,0124,1711670048,8.403 00,0006,0008,0999.7,+12.9,057,0124,1711670648,8.389 00,0004,0006,0999.9,+13.1,056,0136,1711671248,8.381 00,0007,0010,0999.8,+13.0,057,0124,1711671548,8.374 00,0006,0008,1000.0,+13.1,056,0126,1711671848,8.43 00,0004,0006,0999.8,+13.4,055,0115,1711672148,8.52 00,0005,0007,0999.8,+13.1,056,0109,1711672448,8.514 00,0005,0007,1000.0,+13.2,056,0123,1711672748,8.508 00,0005,0007,1000.0,+13.2,056,0127,1711673048,8.504 00,0005,0007,0999.7,+13.3,056,0115,1711673348,8.498 00,0005,0007,0999.7,+13.2,056,0148,1711673648,8.49 00,0005,0007,0999.7,+13.2,056,0129,1711674248,8.479 00,0009,0012,0999.8,+13.3,056,0138,1711674548,8.477 00,0005,0007,0999.9,+13.2,057,0116,1711674848,8.469 00,0004,0006,0999.7,+13.1,057,0120,1711675148,8.463 00,0009,0012,1000.0,+13.0,058,0125,1711675448,8.518 00,0009,0012,0999.9,+12.8,059,0120,1711675748,8.608 00,0005,0007,1000.1,+12.8,059,0113,1711676048,8.605 00,0006,0008,1000.0,+12.8,059,0123,1711676348,8.602 00,0005,0007,1000.4,+12.9,059,0117,1711676648,8.595 00,0004,0006,0999.9,+13.1,058,0119,1711676948,8.589 00,0005,0007,1000.4,+12.9,059,0113,1711677248,8.582 00,0007,0010,1000.5,+12.9,059,0144,1711677848,8.569 00,0008,0011,1000.0,+13.1,058,0116,1711678148,8.567 00,0005,0007,1000.1,+13.2,058,0130,1711678448,8.562 00,0004,0006,1000.3,+13.3,057,0127,1711678748,8.557 00,0005,0007,1000.2,+13.3,057,0119,1711679048,8.611 00,0006,0008,1000.1,+13.2,057,0105,1711679348,8.704 00,0010,0013,1000.3,+13.2,057,0120,1711679648,8.698 00,0004,0006,1000.6,+13.0,059,0125,1711679948,8.697 00,0005,0007,1000.6,+13.1,058,0131,1711680248,8.686 00,0005,0007,1000.4,+12.9,060,0124,1711680548,8.679 00,0004,0006,1000.6,+13.0,060,0145,1711680848,8.675 00,0008,0011,1000.6,+13.0,060,0130,1711681148,8.672 00,0008,0011,1001.3,+12.8,061,0126,1711681448,8.665 00,0008,0011,1001.2,+13.0,061,0124,1711681748,8.658 00,0012,0016,1001.4,+12.4,062,0140,1711682048,8.652 00,0006,0008,1001.2,+12.2,062,0117,1711682348,8.647 00,0008,0011,1001.3,+12.0,063,0114,1711682648,8.706 00,0008,0011,1001.7,+12.1,062,0150,1711682948,8.796 00,0007,0010,1001.5,+12.0,062,0122,1711683248,8.791 00,0007,0010,1001.6,+12.1,062,0120,1711683548,8.782 00,0008,0011,1001.6,+12.0,062,0130,1711683848,8.782 00,0008,0011,1001.7,+11.8,064,0126,1711684148,8.775 00,0007,0010,1001.7,+11.5,065,0121,1711684448,8.768 00,0006,0008,1001.5,+11.5,065,0119,1711684748,8.764 00,0007,0010,1001.5,+11.4,065,0110,1711685048,8.758 00,0010,0013,1001.4,+11.4,065,0135,1711685348,8.755 00,0006,0008,1001.5,+11.5,065,0127,1711685648,8.747 00,0007,0010,1001.5,+11.5,065,0130,1711685948,8.746 00,0005,0007,1001.6,+11.0,067,0128,1711686248,8.799 00,0008,0011,1001.5,+11.0,067,0118,1711686548,8.896 00,0007,0010,1001.8,+11.0,068,0137,1711686848,8.888 00,0007,0010,1001.8,+11.3,066,0119,1711687148,8.888 00,0004,0006,1001.9,+11.7,064,0133,1711687448,8.878 00,0010,0013,1002.2,+11.8,064,0108,1711687748,8.873 00,0006,0008,1002.3,+11.8,064,0113,1711688048,8.866 00,0005,0007,1002.2,+11.9,063,0127,1711688348,8.863 00,0008,0011,1002.7,+12.2,063,0117,1711688648,8.86 00,0007,0010,1002.5,+12.4,062,0120,1711688948,8.855 00,0004,0006,1002.7,+13.0,059,0119,1711689248,8.85 00,0006,0008,1002.6,+13.4,058,0126,1711689548,8.844 00,0003,0005,1002.7,+13.5,059,0109,1711689848,8.898 00,0007,0010,1002.9,+13.6,058,0121,1711690148,8.991 00,0006,0008,1003.1,+13.8,056,0129,1711690448,8.984 00,0005,0007,1003.1,+14.2,055,0112,1711690748,8.98 00,0004,0006,1003.1,+14.5,053,0115,1711691048,8.973 00,0006,0008,1003.2,+15.0,051,0129,1711691348,8.968 00,0004,0006,1003.0,+15.3,050,0106,1711691648,8.96 00,0004,0006,1002.8,+15.6,049,0127,1711691948,8.956 00,0005,0007,1002.8,+15.9,048,0123,1711692248,8.948 00,0005,0007,1002.8,+16.2,046,0100,1711692548,8.945 00,0005,0007,1002.9,+16.5,044,0132,1711692848,8.937 00,0002,0003,1003.3,+16.7,042,0138,1711693148,8.928 00,0003,0005,1003.1,+16.8,044,0115,1711693448,8.983 00,0004,0006,1002.8,+16.9,041,0114,1711693749,9.076 00,0003,0005,1003.0,+16.9,041,0127,1711694049,9.068 00,0003,0005,1003.0,+17.0,041,0121,1711694349,9.069 00,0003,0005,1003.4,+17.2,041,0136,1711694949,9.164 00,0003,0005,1003.2,+17.4,041,0119,1711695249,9.044 00,0003,0005,1003.2,+17.5,041,0147,1711695549,9.034 00,0003,0005,1003.4,+17.7,041,0118,1711695849,9.03 00,0002,0003,1003.2,+17.6,041,0130,1711696149,9.024 00,0004,0006,1003.5,+17.7,041,0121,1711696449,9.017 00,0004,0006,1003.4,+17.9,041,0121,1711696749,9.011 00,0004,0006,1003.7,+17.8,041,0134,1711697049,9.068 00,0004,0006,1003.6,+18.1,040,0109,1711697349,9.155 00,0004,0006,1003.7,+18.2,040,0126,1711697649,9.143 00,0004,0006,1003.3,+18.2,040,0106,1711697949,9.138 00,0004,0006,1003.6,+18.5,039,0146,1711698249,9.133 00,0003,0005,1003.2,+18.6,040,0141,1711698549,9.128 00,0005,0007,1003.3,+18.7,041,0102,1711698849,9.122 00,0004,0006,1003.3,+18.6,041,0129,1711699149,9.114 00,0003,0005,1003.4,+18.7,040,0130,1711699449,9.111 00,0002,0003,1003.2,+18.6,040,0118,1711699749,9.1 00,0003,0005,1003.1,+19.0,040,0137,1711700049,9.093 00,0004,0006,1003.2,+19.0,040,0132,1711700349,9.087 00,0003,0005,1003.1,+18.9,040,0110,1711700649,9.14 00,0002,0003,1003.3,+19.1,039,0121,1711700949,9.228 00,0002,0003,1003.0,+19.3,040,0127,1711701249,9.224 00,0003,0005,1003.1,+19.3,039,0107,1711701549,9.216 00,0003,0005,1002.9,+19.7,039,0141,1711701849,9.207 00,0003,0005,1003.3,+20.0,040,0124,1711702149,9.202 00,0004,0006,1003.3,+19.9,040,0116,1711702449,9.194 00,0002,0003,1003.4,+20.3,039,0116,1711702749,9.191 00,0004,0006,1003.3,+20.2,039,0115,1711703049,9.183 00,0003,0005,1003.4,+20.1,039,0137,1711703349,9.175 00,0003,0005,1003.3,+20.3,038,0120,1711703649,9.167 00,0004,0006,1003.0,+20.4,039,0128,1711703949,9.162 00,0004,0006,1003.1,+20.8,039,0125,1711704249,9.212 00,0002,0003,1003.3,+20.9,037,0127,1711704549,9.305 00,0004,0006,1003.0,+20.9,037,0118,1711704849,9.295 00,0003,0005,1002.9,+21.0,038,0109,1711705149,9.287 00,0003,0005,1002.9,+21.4,037,0125,1711705449,9.279 00,0003,0005,1002.9,+21.5,036,0125,1711705749,9.276 00,0002,0003,1003.0,+21.6,035,0137,1711706049,9.267 00,0003,0005,1002.8,+22.1,037,0136,1711706349,9.263 00,0003,0005,1002.8,+22.1,036,0116,1711706649,9.253 00,0003,0005,1003.3,+22.1,036,0126,1711706949,9.246 00,0003,0005,1003.4,+22.1,035,0110,1711707249,9.239 00,0003,0005,1003.2,+21.9,036,0115,1711707549,9.23 00,0002,0003,1003.2,+22.5,034,0139,1711707849,9.287 00,0006,0008,1003.3,+22.9,034,0130,1711708149,9.374 00,0003,0005,1003.6,+22.9,035,0117,1711708449,9.369 00,0006,0008,1003.6,+22.9,036,0121,1711708749,9.36 00,0002,0003,1003.4,+23.3,035,0140,1711709049,9.354 00,0003,0005,1003.3,+22.9,035,0127,1711709349,9.345 00,0002,0003,1003.2,+23.1,035,0131,1711709649,9.34 00,0003,0005,1003.4,+23.3,036,0139,1711709949,9.334 00,0005,0007,1003.5,+23.3,034,0123,1711710249,9.327 00,0002,0003,1003.4,+23.5,034,0141,1711710549,9.32 00,0002,0003,1003.4,+23.2,034,0131,1711710849,9.31 00,0004,0006,1003.1,+23.4,035,0119,1711711149,9.304 00,0003,0005,1003.2,+23.3,035,0112,1711711449,9.358 00,0002,0003,1003.0,+23.2,035,0119,1711711749,9.448 00,0002,0003,1003.1,+23.8,034,0116,1711712049,9.44 00,0002,0003,1003.0,+23.7,033,0118,1711712349,9.435 00,0002,0003,1003.0,+24.3,031,0119,1711712649,9.427 00,0002,0003,1003.1,+24.3,031,0123,1711712949,9.42 00,0001,0002,1003.1,+24.1,030,0115,1711713249,9.411 00,0002,0003,1003.3,+24.3,031,0111,1711713549,9.405 00,0003,0005,1002.9,+24.4,030,0136,1711713849,9.415 00,0002,0003,1002.7,+24.6,032,0122,1711714149,9.396 00,0003,0005,1002.7,+24.8,030,0122,1711714449,9.382 00,0004,0006,1003.0,+24.6,029,0117,1711714749,9.375 00,0002,0003,1002.9,+24.9,029,0126,1711715049,9.436 00,0001,0002,1003.0,+24.1,029,0139,1711715349,9.527 00,0002,0003,1002.8,+24.4,030,0117,1711715649,9.51 00,0002,0003,1002.9,+24.0,029,0127,1711715949,9.506 00,0002,0003,1003.0,+24.2,031,0115,1711716249,9.502 00,0002,0003,1003.3,+24.2,029,0139,1711716549,9.493 00,0006,0008,1002.9,+24.2,029,0128,1711716849,9.483 00,0002,0003,1003.2,+24.3,029,0120,1711717149,9.475 00,0001,0002,1003.1,+24.6,029,0128,1711717449,9.466 00,0004,0006,1003.1,+24.6,028,0130,1711717749,9.464 00,0002,0003,1002.8,+24.3,028,0123,1711718049,9.456 00,0003,0005,1003.0,+24.5,028,0109,1711718349,9.449 00,0002,0003,1003.0,+24.6,026,0144,1711718649,9.501 00,0002,0003,1002.9,+24.3,028,0121,1711718949,9.59 00,0003,0005,1003.1,+24.5,027,0127,1711719249,9.584 00,0004,0006,1003.0,+24.0,027,0111,1711719549,9.577 00,0003,0005,1003.2,+24.3,028,0137,1711719849,9.568 00,0004,0006,1003.1,+24.2,027,0124,1711720149,9.563 00,0002,0003,1002.8,+24.4,027,0163,1711720449,9.555 00,0002,0003,1003.2,+24.3,027,0120,1711720749,9.552 00,0002,0003,1003.1,+24.1,028,0129,1711721049,9.541 00,0003,0005,1002.9,+24.0,027,0118,1711721349,9.534 00,0002,0003,1003.1,+24.0,028,0139,1711721649,9.526 00,0003,0005,1003.2,+23.9,028,0135,1711721949,9.52 00,0004,0006,1003.5,+23.7,028,0124,1711722249,9.573 00,0002,0003,1003.3,+23.8,027,0110,1711722549,9.663 00,0004,0006,1003.3,+23.8,027,0139,1711722849,9.655 00,0002,0003,1003.7,+23.7,026,0127,1711723149,9.648 00,0002,0003,1003.5,+23.9,027,0107,1711723449,9.641 00,0003,0005,1003.2,+23.8,028,0114,1711723749,9.633 00,0002,0003,1003.6,+23.7,028,0134,1711724049,9.626 00,0002,0003,1003.6,+23.4,028,0118,1711724349,9.618 00,0006,0008,1003.4,+23.4,028,0126,1711724649,9.612 00,0003,0005,1003.7,+23.5,029,0099,1711724949,9.604 00,0003,0005,1003.4,+23.5,028,0125,1711725249,9.596 00,0002,0003,1003.5,+23.6,028,0108,1711725549,9.592 00,0002,0003,1003.5,+23.3,029,0122,1711725849,9.643 00,0004,0006,1003.8,+23.3,029,0122,1711726149,9.73 00,0002,0003,1004.2,+23.1,028,0118,1711726449,9.724 00,0003,0005,1003.8,+22.7,031,0121,1711726749,9.719 00,0003,0005,1004.1,+22.4,032,0120,1711727049,9.714 00,0002,0003,1003.8,+22.2,032,0132,1711727349,9.705 00,0004,0006,1004.1,+22.0,033,0111,1711727649,9.696 00,0001,0002,1004.4,+21.7,034,0126,1711727949,9.691 00,0003,0005,1004.1,+21.5,034,0115,1711728249,9.685 00,0002,0003,1004.2,+21.2,035,0108,1711728549,9.675 00,0004,0006,1004.3,+21.0,035,0124,1711728849,9.671 00,0003,0005,1004.4,+20.8,035,0131,1711729149,9.664 00,0005,0007,1004.2,+20.8,035,0125,1711729449,9.719 00,0003,0005,1004.3,+20.6,035,0123,1711729749,9.805 00,0005,0007,1004.5,+20.4,036,0122,1711730049,9.797 00,0002,0003,1004.2,+20.2,037,0119,1711730349,9.795 00,0002,0003,1004.3,+19.9,038,0110,1711730649,9.784 00,0002,0003,1004.5,+19.7,038,0122,1711730949,9.778 00,0002,0003,1004.4,+19.6,039,0127,1711731249,9.771 00,0002,0003,1004.3,+19.4,039,0131,1711731549,9.762 00,0004,0006,1004.4,+19.5,039,0135,1711731849,9.759 00,0002,0003,1004.7,+19.0,040,0125,1711732149,9.753 00,0002,0003,1004.6,+18.9,040,0112,1711732449,9.744 00,0002,0003,1004.8,+19.0,040,0131,1711732749,9.735 00,0003,0005,1004.5,+18.7,041,0133,1711733049,9.789 00,0003,0005,1004.6,+18.3,042,0121,1711733349,9.879 00,0005,0007,1004.7,+18.0,043,0116,1711733649,9.87 00,0003,0005,1004.9,+17.9,044,0112,1711733949,9.867 00,0003,0005,1004.9,+17.8,045,0129,1711734249,9.858 00,0002,0003,1005.0,+17.7,045,0103,1711734549,9.852 00,0003,0005,1004.5,+17.7,044,0124,1711734849,9.844 00,0002,0003,1004.7,+17.9,044,0133,1711735149,9.841 00,0003,0005,1004.9,+17.6,044,0116,1711735449,9.833 00,0003,0005,1004.8,+17.8,043,0117,1711735749,9.828 00,0003,0005,1004.9,+16.9,046,0110,1711736049,9.819 00,0003,0005,1004.9,+17.5,044,0130,1711736349,9.833 00,0006,0008,1004.9,+17.4,044,0129,1711736649,9.87 00,0002,0003,1005.1,+17.6,043,0119,1711736949,9.957 00,0005,0007,1005.2,+17.3,044,0103,1711737249,9.948 00,0003,0005,1004.9,+17.4,043,0117,1711737549,9.945 00,0004,0006,1004.8,+17.0,045,0127,1711737849,9.938 00,0003,0005,1004.6,+17.0,045,0130,1711738149,9.932 00,0002,0003,1004.8,+17.1,045,0110,1711738449,9.925 00,0002,0003,1004.8,+17.0,045,0113,1711738749,9.919 00,0003,0005,1004.6,+16.9,046,0118,1711739049,9.911 00,0003,0005,1004.8,+17.0,046,0112,1711739349,9.907 00,0003,0005,1004.8,+16.7,047,0111,1711739649,9.898 00,0003,0005,1005.0,+16.5,047,0105,1711739949,9.894 00,0003,0005,1005.0,+16.5,047,0126,1711740249,9.946 00,0004,0006,1004.9,+16.2,048,0112,1711740550,10.038 00,0004,0006,1004.9,+16.0,049,0124,1711740850,10.032 00,0005,0007,1004.9,+16.4,047,0119,1711741150,10.026 00,0004,0006,1005.2,+16.6,047,0112,1711741450,10.018 00,0004,0006,1005.2,+16.4,047,0144,1711741750,10.012 00,0006,0008,1005.1,+16.3,048,0120,1711742050,10.007 00,0006,0008,1005.0,+16.1,048,0116,1711742349,9.999 00,0004,0006,1005.1,+16.2,048,0121,1711742649,9.995 00,0005,0007,1005.0,+16.2,047,0129,1711743249,9.98 00,0004,0006,1005.4,+16.3,047,0127,1711743549,9.972 00,0003,0005,1005.0,+16.1,047,0118,1711743850,10.031 00,0004,0006,1005.1,+16.2,047,0132,1711744150,10.117 00,0002,0003,1005.2,+16.3,047,0106,1711744450,10.111 00,0004,0006,1005.3,+16.3,047,0130,1711744750,10.106 00,0004,0006,1005.3,+16.3,047,0143,1711745050,10.1 00,0005,0007,1005.1,+15.9,048,0103,1711745650,10.089 00,0003,0005,1005.1,+15.7,049,0110,1711745950,10.079 00,0004,0006,1005.0,+15.5,050,0134,1711746250,10.072 00,0005,0007,1005.4,+15.3,051,0122,1711746550,10.07 00,0003,0005,1005.3,+15.2,051,0124,1711746850,10.062 00,0003,0005,1005.2,+14.8,052,0123,1711747150,10.056 00,0004,0006,1005.2,+14.9,052,0138,1711747450,10.115 00,0003,0005,1005.4,+15.2,051,0141,1711747750,10.205 00,0006,0008,1005.4,+15.3,051,0117,1711748050,10.196 00,0004,0006,1005.2,+15.2,051,0116,1711748350,10.192 00,0003,0005,1005.2,+15.5,050,0111,1711748650,10.183 00,0006,0008,1005.5,+15.3,051,0111,1711748950,10.18 00,0004,0006,1005.3,+15.1,052,0128,1711749250,10.174 00,0005,0007,1005.4,+14.9,052,0111,1711749550,10.168 00,0004,0006,1005.3,+14.5,054,0127,1711749850,10.16 00,0005,0007,1005.3,+14.2,056,0109,1711750150,10.155 00,0004,0006,1005.5,+14.3,054,0110,1711750450,10.152 00,0006,0008,1005.4,+14.2,055,0110,1711750750,10.142 00,0004,0006,1005.5,+14.2,055,0113,1711751050,10.199 00,0005,0007,1005.7,+14.2,055,0135,1711751350,10.295 00,0004,0006,1005.6,+14.6,053,0114,1711751650,10.284 00,0004,0006,1005.8,+14.7,053,0115,1711751950,10.274 00,0004,0006,1005.5,+14.9,052,0130,1711752250,10.273 00,0004,0006,1005.7,+15.0,052,0111,1711752550,10.262 00,0004,0006,1005.9,+15.1,051,0097,1711752850,10.26 00,0004,0006,1006.0,+15.2,051,0113,1711753150,10.251 00,0005,0007,1005.9,+14.5,054,0113,1711753450,10.248 00,0007,0010,1005.6,+14.5,055,0143,1711753750,10.241 00,0005,0007,1005.9,+14.9,052,0114,1711754050,10.236 00,0003,0005,1005.9,+14.8,052,0118,1711754350,10.228 00,0004,0006,1005.6,+15.0,051,0126,1711754650,10.286 00,0005,0007,1005.7,+15.1,050,0130,1711754950,10.372 00,0006,0008,1005.9,+14.8,051,0136,1711755250,10.369 00,0003,0005,1005.9,+14.4,053,0110,1711755550,10.363 00,0005,0007,1005.7,+14.5,052,0129,1711755850,10.355 00,0003,0005,1005.6,+14.7,051,0126,1711756150,10.351 00,0006,0008,1005.9,+14.4,053,0122,1711756450,10.341 00,0005,0007,1006.1,+14.0,054,0121,1711756750,10.337 00,0004,0006,1005.7,+13.8,055,0116,1711757050,10.331 00,0004,0006,1005.9,+13.7,056,0121,1711757350,10.326 00,0004,0006,1006.0,+13.8,055,0117,1711757650,10.321 00,0004,0006,1005.7,+13.6,056,0137,1711757950,10.314 00,0004,0006,1005.7,+13.4,056,0131,1711758250,10.373 00,0004,0006,1005.9,+13.7,055,0111,1711758550,10.46 00,0004,0006,1006.1,+13.7,054,0118,1711758850,10.454 00,0010,0013,1005.7,+13.8,054,0148,1711759150,10.445 00,0006,0008,1005.9,+14.0,053,0124,1711759450,10.44 00,0004,0006,1006.0,+14.1,053,0130,1711759750,10.438 00,0005,0007,1006.0,+14.1,053,0119,1711760050,10.432 00,0003,0005,1006.0,+14.0,053,0139,1711760350,10.425 00,0004,0006,1005.5,+14.3,052,0115,1711760650,10.421 00,0003,0005,1005.5,+14.5,051,0124,1711760950,10.415 00,0003,0005,1005.6,+14.7,051,0121,1711761250,10.409 00,0003,0005,1005.6,+14.9,050,0094,1711761550,10.407 00,0003,0005,1005.4,+15.0,049,0141,1711761850,10.459 00,0005,0007,1005.5,+14.4,052,0109,1711762150,10.547 00,0003,0005,1005.3,+14.1,053,0132,1711762450,10.543 00,0004,0006,1005.4,+13.7,055,0120,1711762750,10.535 00,0003,0005,1005.4,+13.7,054,0120,1711763050,10.531 00,0003,0005,1005.5,+13.7,054,0102,1711763350,10.522 00,0002,0003,1005.4,+13.8,054,0100,1711763650,10.52 00,0004,0006,1005.5,+14.0,053,0113,1711763950,10.513 00,0002,0003,1005.4,+14.2,052,0109,1711764250,10.506 00,0003,0005,1005.7,+14.3,052,0133,1711764550,10.498 00,0002,0003,1005.4,+14.5,051,0140,1711764850,10.495 00,0002,0003,1005.7,+14.6,050,0108,1711765150,10.487 00,0002,0003,1005.2,+14.8,050,0134,1711765450,10.546 00,0003,0005,1005.3,+14.8,050,0126,1711765750,10.632 00,0003,0005,1005.2,+14.7,050,0131,1711766050,10.629 00,0002,0003,1005.4,+14.6,050,0118,1711766350,10.621 00,0005,0007,1005.3,+14.5,051,0125,1711766650,10.618 00,0003,0005,1005.4,+14.8,050,0128,1711766950,10.613 00,0004,0006,1005.2,+14.7,050,0140,1711767250,10.605 00,0005,0007,1005.4,+14.6,050,0131,1711767550,10.599 00,0002,0003,1005.5,+14.6,050,0125,1711767850,10.592 00,0003,0005,1005.5,+14.7,049,0117,1711768150,10.588 00,0002,0003,1005.5,+14.6,050,0128,1711768450,10.581 00,0004,0006,1005.4,+14.5,051,0129,1711768750,10.575 00,0003,0005,1005.6,+14.3,052,0103,1711769050,10.633 00,0002,0003,1005.5,+14.1,052,0121,1711769350,10.721 00,0004,0006,1005.7,+14.4,050,0117,1711769650,10.715 00,0002,0003,1005.5,+14.2,051,0132,1711769950,10.707 00,0004,0006,1005.8,+14.0,052,0110,1711770550,10.696 00,0003,0005,1005.4,+14.2,051,0143,1711770850,10.693 00,0004,0006,1005.8,+14.1,052,0115,1711771150,10.688 00,0004,0006,1005.9,+14.3,050,0110,1711771450,10.681 00,0002,0003,1005.8,+14.1,052,0128,1711771750,10.674 00,0003,0005,1005.6,+14.1,052,0133,1711772050,10.668 00,0002,0003,1005.7,+14.3,051,0125,1711772350,10.661 00,0003,0005,1005.8,+14.0,053,0119,1711772650,10.716 00,0004,0006,1005.7,+14.2,052,0144,1711772950,10.809 00,0003,0005,1005.6,+14.4,052,0116,1711773250,10.801 00,0003,0005,1005.6,+14.5,052,0134,1711773550,10.795 00,0005,0007,1005.7,+14.4,054,0148,1711773850,10.788 00,0004,0006,1005.7,+14.5,053,0132,1711774150,10.785 00,0006,0008,1005.6,+14.7,054,0106,1711774450,10.781 00,0004,0006,1005.6,+14.6,053,0136,1711774750,10.771 00,0006,0008,1005.8,+14.7,054,0120,1711775050,10.766 00,0003,0005,1005.5,+14.9,053,0133,1711775350,10.763 00,0003,0005,1006.0,+15.1,053,0127,1711775650,10.757 00,0005,0007,1006.0,+15.1,054,0132,1711775950,10.752 00,0009,0012,1005.7,+15.3,054,0139,1711776250,10.804 00,0004,0006,1005.6,+15.7,052,0133,1711776550,10.897 00,0004,0006,1005.7,+16.0,051,0109,1711776850,10.888 00,0004,0006,1005.7,+16.2,051,0134,1711777150,10.882 00,0004,0006,1005.9,+16.2,052,0125,1711777450,10.877 00,0005,0007,1005.9,+16.6,050,0144,1711777750,10.872 00,0004,0006,1005.7,+16.8,050,0126,1711778050,10.862 00,0006,0008,1005.6,+17.3,049,0140,1711778350,10.856 00,0005,0007,1005.5,+17.7,047,0109,1711778650,10.853 00,0007,0010,1005.4,+18.2,047,0121,1711778950,10.842 00,0007,0010,1005.4,+18.3,047,0124,1711779250,10.839 00,0006,0008,1005.6,+18.7,045,0117,1711779550,10.833 00,0007,0010,1005.4,+18.9,045,0110,1711779850,10.889 00,0003,0005,1005.6,+19.1,043,0114,1711780150,10.977 00,0004,0006,1005.5,+19.3,042,0112,1711780450,10.971 00,0002,0003,1005.4,+19.3,042,0136,1711780750,10.963 00,0004,0006,1005.2,+19.5,043,0114,1711781350,10.949 00,0004,0006,1005.5,+19.7,044,0131,1711781650,10.941 00,0005,0007,1005.5,+19.8,044,0131,1711781950,10.933 00,0004,0006,1005.1,+19.9,044,0115,1711782250,10.929 00,0005,0007,1005.5,+20.0,044,0133,1711782550,10.923 00,0004,0006,1005.3,+20.6,043,0124,1711782850,10.916 00,0005,0007,1005.3,+20.9,042,0107,1711783150,10.907 00,0004,0006,1005.0,+21.4,042,0132,1711783450,10.962 00,0004,0006,1005.3,+21.7,043,0128,1711783751,11.051 00,0005,0007,1005.1,+21.8,042,0121,1711784051,11.042 00,0006,0008,1005.4,+21.8,040,0138,1711784351,11.04 00,0004,0006,1005.6,+21.9,041,0105,1711784651,11.031 00,0010,0013,1005.2,+22.2,041,0119,1711784951,11.021 00,0004,0006,1005.2,+22.4,038,0102,1711785251,11.017 00,0012,0016,1005.4,+22.6,037,0149,1711785551,11.012 00,0009,0012,1005.0,+23.1,035,0118,1711785851,11.002 00,0003,0005,1005.0,+23.4,034,0106,1711786150,11 00,0004,0006,1005.1,+23.4,034,0123,1711786450,10.991 00,0003,0005,1004.9,+23.5,033,0114,1711786750,10.985 00,0004,0006,1005.2,+23.7,033,0108,1711787051,11.035 00,0003,0005,1005.2,+23.7,031,0130,1711787351,11.123 00,0004,0006,1004.9,+24.2,033,0111,1711787651,11.12 00,0006,0008,1004.7,+24.2,031,0126,1711787951,11.109 00,0003,0005,1004.9,+24.3,029,0116,1711788251,11.101 00,0004,0006,1004.7,+24.6,032,0107,1711788551,11.094 00,0005,0007,1004.6,+24.9,032,0134,1711788851,11.085 00,0004,0006,1004.6,+24.9,030,0113,1711789151,11.08 00,0006,0008,1004.5,+25.2,030,0138,1711789451,11.072 00,0005,0007,1004.7,+25.4,030,0139,1711789751,11.065 00,0004,0006,1004.5,+25.2,030,0122,1711790051,11.057 00,0006,0008,1004.8,+25.3,029,0115,1711790351,11.054 00,0004,0006,1004.4,+25.4,029,0131,1711790651,11.107 00,0006,0008,1004.6,+25.7,029,0115,1711790951,11.195 00,0004,0006,1004.5,+25.7,027,0153,1711791251,11.185 00,0003,0005,1004.6,+26.1,025,0124,1711791851,11.175 00,0007,0010,1004.2,+26.6,024,0121,1711792151,11.162 00,0003,0005,1004.2,+26.6,022,0145,1711792451,11.154 00,0003,0005,1004.2,+26.6,023,0131,1711792751,11.151 00,0003,0005,1004.1,+26.9,024,0113,1711793051,11.145 00,0004,0006,1004.3,+27.0,025,0127,1711793351,11.135 00,0004,0006,1004.3,+26.8,024,0101,1711793651,11.128 00,0005,0007,1004.1,+27.0,024,0109,1711793951,11.126 00,0002,0003,1004.5,+27.1,024,0113,1711794251,11.177 00,0003,0005,1004.2,+27.0,020,0134,1711794551,11.264 00,0003,0005,1004.0,+27.1,023,0146,1711794851,11.254 00,0006,0008,1003.8,+27.4,021,0129,1711795151,11.251 00,0005,0007,1004.0,+26.9,023,0118,1711795451,11.245 00,0006,0008,1003.8,+27.1,021,0147,1711795751,11.236 00,0003,0005,1003.9,+27.4,023,0133,1711796051,11.229 00,0003,0005,1003.8,+27.2,021,0105,1711796351,11.218 00,0005,0007,1003.6,+27.5,020,0125,1711796651,11.212 00,0005,0007,1003.7,+27.9,020,0109,1711796951,11.206 00,0003,0005,1003.4,+28.2,019,0123,1711797251,11.201 00,0004,0006,1003.5,+27.8,019,0112,1711797551,11.192 00,0003,0005,1003.6,+27.9,019,0152,1711797851,11.247 00,0005,0007,1003.4,+28.0,020,0133,1711798151,11.333 00,0005,0007,1003.4,+28.3,020,0126,1711798451,11.326 00,0003,0005,1003.3,+27.9,019,0122,1711798751,11.319 00,0006,0008,1003.4,+28.6,021,0117,1711799351,11.31 00,0005,0007,1003.3,+28.4,022,0127,1711799651,11.301 00,0005,0007,1003.4,+28.2,023,0115,1711799951,11.294 00,0004,0006,1003.3,+28.1,023,0121,1711800251,11.289 00,0005,0007,1003.2,+28.0,022,0132,1711800551,11.278 00,0004,0006,1003.0,+27.9,021,0099,1711800851,11.272 00,0003,0005,1003.2,+28.1,017,0143,1711801151,11.263 00,0003,0005,1003.2,+28.0,019,0126,1711801451,11.319 00,0007,0010,1003.0,+28.3,021,0101,1711801751,11.404 00,0006,0008,1002.8,+28.5,020,0128,1711802051,11.399 00,0003,0005,1002.9,+28.3,019,0137,1711802351,11.395 00,0003,0005,1002.9,+28.3,018,0123,1711802651,11.387 00,0006,0008,1002.9,+28.6,019,0123,1711802951,11.376 00,0003,0005,1002.7,+28.1,017,0116,1711803251,11.372 00,0005,0007,1002.9,+28.2,017,0121,1711803551,11.367 00,0005,0007,1002.7,+28.4,017,0129,1711803851,11.359 00,0004,0006,1002.8,+28.3,018,0117,1711804151,11.351 00,0005,0007,1002.4,+28.4,020,0113,1711804451,11.347 00,0005,0007,1002.2,+28.7,021,0101,1711804751,11.338 00,0003,0005,1002.1,+28.3,021,0110,1711805051,11.39 00,0005,0007,1002.2,+28.4,019,0141,1711805351,11.482 00,0004,0006,1001.8,+28.5,021,0160,1711805651,11.473 00,0006,0008,1002.2,+28.4,019,0128,1711805951,11.467 00,0003,0005,1001.9,+28.1,020,0122,1711806551,11.454 00,0007,0010,1002.1,+28.1,018,0114,1711806851,11.447 00,0002,0003,1002.1,+28.3,019,0123,1711807151,11.439 00,0002,0003,1002.0,+28.2,020,0135,1711807451,11.433 00,0004,0006,1002.0,+28.3,019,0121,1711807751,11.425 00,0002,0003,1002.3,+28.1,019,0129,1711808051,11.418 00,0003,0005,1001.9,+28.1,019,0142,1711808351,11.41 00,0004,0006,1002.1,+28.0,020,0099,1711808651,11.469 00,0005,0007,1002.1,+28.0,020,0118,1711808951,11.552 00,0002,0003,1001.9,+27.7,018,0140,1711809551,11.541 00,0006,0008,1001.9,+27.7,020,0118,1711809851,11.529 00,0002,0003,1001.9,+27.5,017,0129,1711810451,11.516 00,0004,0006,1001.9,+27.3,020,0127,1711811051,11.504 00,0007,0010,1002.0,+27.1,021,0144,1711811651,11.488 00,0004,0006,1002.0,+26.9,022,0115,1711811951,11.482 00,0004,0006,1002.3,+26.8,022,0135,1711812251,11.536 00,0003,0005,1001.9,+26.5,023,0125,1711812851,11.617 00,0010,0013,1002.3,+26.1,024,0106,1711813451,11.603 00,0004,0006,1002.0,+25.9,025,0105,1711813751,11.598 00,0006,0008,1002.4,+25.7,025,0130,1711814051,11.588 00,0008,0011,1002.4,+25.4,025,0122,1711814651,11.573 00,0005,0007,1002.3,+25.0,026,0129,1711815251,11.561 00,0002,0003,1002.2,+24.5,027,0120,1711815551,11.558 00,0015,0021,1002.2,+24.3,026,0109,1711815851,11.609 00,0004,0006,1002.2,+24.0,028,0129,1711816151,11.698 00,0008,0011,1002.4,+23.5,033,0140,1711817051,11.674 00,0009,0012,1002.3,+23.1,035,0107,1711817651,11.662 00,0009,0012,1002.9,+21.8,039,0121,1711819151,11.624 00,0012,0016,1002.8,+21.8,039,0107,1711819451,11.685 00,0010,0013,1002.8,+21.6,039,0125,1711819751,11.769 00,0014,0018,1002.8,+20.6,043,0102,1711821551,11.727 00,0010,0013,1002.7,+20.3,044,0109,1711821851,11.716 00,0013,0017,1003.0,+19.7,045,0135,1711822751,11.697 00,0011,0015,1003.0,+18.4,049,0120,1711825151,11.802 00,0010,0013,1003.4,+18.4,049,0113,1711825451,11.797 00,0012,0016,1003.0,+18.1,050,0144,1711825751,11.793 00,0015,0021,1003.2,+18.0,050,0119,1711826051,11.782 00,0010,0013,1003.0,+17.7,051,0112,1711826651,11.83 00,0012,0016,1003.3,+17.7,051,0115,1711827251,11.909 00,0012,0016,1003.4,+17.6,051,0117,1711827851,11.898 00,0015,0021,1003.2,+17.4,052,0110,1711828151,11.891 00,0022,0029,1002.9,+17.0,052,0129,1711830251,11.911 00,0013,0017,1002.8,+17.0,052,0108,1711830551,11.998 00,0012,0016,1002.9,+17.0,051,0134,1711830851,11.992 00,0016,0022,1002.9,+17.1,051,0120,1711831451,11.979 00,0014,0018,1002.8,+16.9,051,0124,1711832051,11.967 00,0015,0021,1002.9,+16.9,051,0117,1711832651,11.953 00,0014,0018,1003.3,+16.8,051,0112,1711833251,11.941 00,0014,0018,1003.1,+16.7,052,0137,1711833851,11.991 00,0014,0018,1002.9,+16.6,052,0124,1711834452,12.072 00,0015,0021,1002.9,+15.9,054,0127,1711836852,12.026 00,0010,0013,1003.3,+15.7,055,0105,1711837152,12.017 00,0019,0026,1002.8,+15.7,055,0134,1711837452,12.074 00,0011,0015,1002.9,+15.8,054,0137,1711837752,12.163 00,0013,0017,1002.7,+15.4,056,0121,1711838652,12.145 00,0018,0024,1002.8,+15.2,056,0134,1711840452,12.107 00,0012,0016,1002.8,+15.1,056,0126,1711841052,12.157 00,0018,0024,1002.7,+15.0,056,0135,1711841352,12.246 00,0017,0023,1002.8,+15.0,057,0127,1711841652,12.246 00,0014,0018,1002.6,+14.9,056,0136,1711842252,12.23 00,0014,0018,1002.5,+15.0,056,0115,1711842552,12.224 00,0014,0018,1002.4,+14.6,056,0108,1711844352,12.188 00,0016,0022,1002.4,+14.4,057,0142,1711845252,12.326 00,0017,0023,1002.5,+14.2,057,0109,1711845552,12.323 00,0014,0018,1002.5,+14.2,058,0123,1711845852,12.316 00,0016,0022,1002.4,+14.0,058,0152,1711846452,12.305 00,0011,0015,1002.7,+14.3,057,0117,1711847052,12.291 00,0017,0023,1002.5,+13.8,059,0111,1711847352,12.286 00,0016,0022,1002.5,+13.6,060,0117,1711847652,12.281 00,0016,0022,1002.5,+13.6,061,0128,1711847952,12.274 00,0016,0022,1002.5,+13.6,059,0121,1711848252,12.331 00,0016,0022,1002.3,+13.4,060,0127,1711848552,12.42 00,0021,0028,1002.8,+13.3,061,0123,1711848852,12.415 00,0016,0022,1002.5,+13.4,060,0146,1711849152,12.411 00,0018,0024,1002.8,+13.4,060,0115,1711849452,12.402 00,0015,0021,1002.4,+12.7,063,0144,1711849752,12.398 00,0014,0018,1002.6,+13.2,061,0124,1711850052,12.391 00,0019,0026,1002.5,+13.8,058,0135,1711850352,12.387 00,0019,0026,1002.6,+13.9,058,0127,1711850652,12.385 00,0015,0021,1002.8,+14.0,057,0123,1711850952,12.374 00,0018,0024,1002.5,+13.9,058,0122,1711851252,12.368 00,0016,0022,1002.6,+13.9,057,0128,1711851852,12.419 00,0013,0017,1002.6,+14.3,055,0112,1711852152,12.509 00,0015,0021,1002.8,+14.0,056,0110,1711852452,12.5 00,0010,0013,1002.7,+14.0,056,0127,1711852752,12.5 00,0013,0017,1002.5,+14.0,056,0115,1711853052,12.493 00,0010,0013,1002.8,+13.9,056,0141,1711853352,12.487 00,0015,0021,1002.9,+13.9,056,0136,1711853952,12.475 00,0019,0026,1002.8,+13.7,056,0139,1711854852,12.459 00,0013,0017,1003.1,+13.8,055,0122,1711855152,12.452 00,0012,0016,1002.9,+13.7,056,0127,1711855452,12.508 00,0012,0016,1003.0,+13.5,056,0123,1711855752,12.599 00,0016,0022,1003.0,+13.6,056,0125,1711856052,12.593 00,0021,0028,1002.8,+13.4,057,0129,1711856352,12.586 00,0011,0015,1003.1,+13.2,057,0126,1711856652,12.582 00,0011,0015,1003.0,+13.2,057,0130,1711856952,12.578 00,0008,0011,1003.3,+13.2,057,0116,1711857252,12.569 00,0016,0022,1003.0,+13.0,058,0112,1711857552,12.566 00,0010,0013,1003.1,+13.0,058,0149,1711857852,12.558 00,0013,0017,1003.1,+13.1,057,0130,1711858152,12.555 00,0008,0011,1003.1,+13.4,056,0125,1711858452,12.547 00,0012,0016,1003.2,+13.4,056,0129,1711858752,12.542 00,0011,0015,1003.4,+13.7,054,0112,1711859052,12.603 00,0014,0018,1003.2,+13.5,055,0137,1711859352,12.69 00,0008,0011,1003.3,+13.6,055,0141,1711859652,12.686 00,0010,0013,1003.2,+13.9,054,0131,1711860252,12.674 00,0012,0016,1003.4,+14.0,053,0118,1711860552,12.672 00,0007,0010,1003.1,+14.3,053,0128,1711860852,12.663 00,0013,0017,1003.2,+14.6,051,0116,1711861152,12.655 00,0012,0016,1003.2,+14.6,052,0136,1711861452,12.648 00,0011,0015,1003.2,+15.0,052,0135,1711861752,12.646 00,0008,0011,1003.3,+15.2,051,0128,1711862052,12.638 00,0012,0016,1003.0,+15.3,051,0115,1711862352,12.633 00,0009,0012,1003.3,+15.7,051,0118,1711862652,12.688 00,0013,0017,1003.1,+15.9,050,0116,1711862952,12.778 00,0008,0011,1003.1,+16.0,051,0119,1711863252,12.768 00,0010,0013,1003.1,+16.3,051,0106,1711863552,12.766 00,0007,0010,1003.2,+16.4,050,0128,1711863852,12.758 00,0007,0010,1003.3,+16.7,049,0145,1711864152,12.753 00,0010,0013,1003.2,+17.0,049,0127,1711864452,12.743 00,0008,0011,1003.3,+17.5,049,0155,1711864752,12.739 00,0008,0011,1003.6,+17.7,048,0139,1711865052,12.737 00,0009,0012,1003.5,+18.0,048,0113,1711865352,12.725 00,0007,0010,1003.4,+18.3,047,0127,1711865652,12.722 00,0008,0011,1003.6,+18.5,046,0142,1711865952,12.716 00,0008,0011,1003.4,+18.8,047,0136,1711866252,12.77 00,0008,0011,1003.7,+19.3,045,0127,1711866552,12.859 00,0009,0012,1003.7,+19.6,044,0110,1711866852,12.853 00,0007,0010,1003.7,+20.0,043,0121,1711867152,12.844 00,0011,0015,1003.7,+20.5,042,0119,1711867452,12.836 00,0007,0010,1003.6,+20.9,040,0132,1711867752,12.828 00,0007,0010,1004.0,+21.2,040,0120,1711868052,12.826 00,0010,0013,1003.7,+21.3,038,0114,1711868352,12.816 00,0005,0007,1003.7,+21.7,038,0122,1711868652,12.81 00,0006,0008,1003.5,+21.8,039,0131,1711868952,12.802 00,0009,0012,1003.8,+22.3,037,0117,1711869252,12.796 00,0006,0008,1003.6,+22.6,038,0117,1711869552,12.79 00,0010,0013,1003.8,+22.6,036,0120,1711869852,12.842 00,0008,0011,1003.9,+22.7,036,0111,1711870152,12.932 00,0006,0008,1003.9,+22.9,037,0126,1711870452,12.925 00,0007,0010,1003.9,+22.9,036,0128,1711870752,12.916 00,0007,0010,1003.8,+22.9,035,0136,1711871052,12.911 00,0007,0010,1004.0,+23.1,035,0110,1711871352,12.904 00,0005,0007,1004.0,+23.0,033,0115,1711871652,12.897 00,0005,0007,1003.8,+23.2,032,0115,1711871952,12.889 00,0011,0015,1003.8,+23.3,031,0121,1711872252,12.881 00,0010,0013,1003.7,+23.6,030,0135,1711872552,12.875 00,0012,0016,1004.0,+23.9,030,0143,1711872852,12.871 00,0007,0010,1003.7,+24.1,031,0131,1711873152,12.859 00,0005,0007,1003.8,+24.7,031,0124,1711873452,12.918 00,0008,0011,1003.7,+24.4,032,0132,1711873753,13.002 00,0006,0008,1003.8,+25.2,030,0122,1711874052,12.997 00,0011,0015,1003.7,+25.2,029,0143,1711874352,12.99 00,0008,0011,1003.8,+25.3,030,0114,1711874652,12.982 00,0006,0008,1003.7,+25.2,030,0156,1711875252,12.964 00,0005,0007,1003.8,+25.7,030,0114,1711875552,12.96 00,0007,0010,1003.7,+25.9,030,0118,1711875852,12.952 00,0010,0013,1003.9,+26.0,030,0126,1711876152,12.946 00,0010,0013,1003.6,+26.2,029,0130,1711876452,12.939 00,0006,0008,1003.8,+26.3,028,0125,1711876752,12.928 00,0007,0010,1003.5,+26.4,027,0121,1711877052,12.986 00,0009,0012,1003.4,+26.6,027,0117,1711877353,13.075 00,0006,0008,1003.3,+27.0,027,0140,1711877653,13.066 00,0006,0008,1003.1,+27.0,027,0135,1711878253,13.05 00,0006,0008,1003.0,+27.6,026,0130,1711878553,13.042 00,0005,0007,1003.2,+28.2,026,0118,1711878853,13.039 00,0007,0010,1003.3,+28.5,026,0134,1711879153,13.033 00,0007,0010,1003.1,+28.5,025,0134,1711879453,13.022 00,0006,0008,1003.1,+27.8,027,0131,1711879753,13.015 00,0005,0007,1003.1,+28.5,026,0112,1711880053,13.008 00,0003,0005,1003.1,+28.4,025,0117,1711880353,13 00,0003,0005,1003.0,+28.1,027,0124,1711880653,13.058 00,0005,0007,1002.9,+28.3,027,0137,1711880953,13.146 00,0003,0005,1003.2,+28.4,024,0127,1711881253,13.14 00,0008,0011,1002.7,+29.8,026,0121,1711881553,13.131 00,0003,0005,1002.8,+29.1,024,0129,1711881853,13.122 00,0005,0007,1002.8,+29.0,024,0100,1711882153,13.114 00,0005,0007,1002.8,+29.3,025,0125,1711882453,13.11 00,0007,0010,1002.7,+28.8,024,0132,1711883053,13.097 00,0004,0006,1002.7,+28.8,023,0146,1711883353,13.091 00,0006,0008,1002.7,+28.8,023,0121,1711883653,13.081 00,0006,0008,1003.0,+29.4,023,0143,1711883953,13.075 00,0004,0006,1002.6,+30.1,022,0139,1711884253,13.134 00,0009,0012,1002.7,+30.0,023,0125,1711884553,13.216 00,0004,0006,1002.6,+29.7,024,0143,1711884853,13.212 00,0005,0007,1002.9,+29.8,024,0143,1711885153,13.202 00,0005,0007,1002.7,+30.1,023,0134,1711885453,13.197 00,0005,0007,1002.7,+29.7,025,0131,1711885753,13.189 00,0009,0012,1002.7,+30.1,024,0127,1711886053,13.183 00,0004,0006,1002.4,+30.2,023,0134,1711886653,13.169 00,0004,0006,1002.4,+30.1,023,0114,1711886953,13.164 00,0006,0008,1002.2,+29.9,024,0125,1711887253,13.157 00,0006,0008,1002.1,+30.2,024,0131,1711887553,13.152 00,0008,0011,1002.0,+30.9,024,0114,1711889353,13.266 00,0007,0010,1001.9,+30.6,024,0114,1711889653,13.258 00,0007,0010,1001.7,+30.1,024,0120,1711889953,13.254 00,0005,0007,1001.7,+30.1,023,0137,1711890553,13.241 00,0008,0011,1001.5,+30.2,023,0134,1711891153,13.224 00,0004,0006,1001.8,+30.5,023,0132,1711891453,13.279 00,0005,0007,1001.7,+30.3,023,0120,1711892053,13.36 00,0005,0007,1001.6,+29.7,023,0142,1711893253,13.332 00,0005,0007,1001.3,+29.5,024,0121,1711893853,13.323 00,0004,0006,1001.5,+29.0,027,0122,1711894453,13.306 00,0009,0012,1001.4,+28.7,030,0102,1711895053,13.352 00,0007,0010,1001.8,+28.2,030,0133,1711895653,13.434 00,0005,0007,1001.7,+28.0,030,0138,1711895953,13.424 00,0005,0007,1001.4,+27.9,030,0114,1711896253,13.418 00,0003,0005,1001.5,+27.1,031,0129,1711898053,13.378 00,0004,0006,1001.8,+26.2,036,0133,1711899253,13.511 00,0006,0008,1001.2,+26.0,038,0124,1711900153,13.487 00,0007,0010,1001.6,+25.4,042,0119,1711901653,13.448 00,0005,0007,1001.6,+25.2,042,0131,1711901953,13.443 00,0004,0006,1001.6,+25.0,039,0152,1711902253,13.5 00,0008,0011,1001.7,+24.7,042,0116,1711902553,13.587 00,0005,0007,1001.5,+24.2,039,0132,1711904053,13.549 00,0005,0007,1001.9,+23.7,040,0125,1711905253,13.524 00,0006,0008,1001.8,+23.6,042,0139,1711905553,13.516 00,0007,0010,1002.2,+23.5,041,0148,1711905853,13.575 00,0009,0012,1002.7,+22.1,046,0120,1711907653,13.62 00,0006,0008,1002.8,+22.5,044,0124,1711908553,13.597 00,0006,0008,1002.5,+22.2,045,0132,1711908853,13.591 00,0008,0011,1002.7,+22.1,045,0122,1711909153,13.587 00,0013,0017,1002.5,+21.8,046,0132,1711909753,13.728 00,0004,0006,1002.6,+21.8,046,0135,1711910053,13.724 00,0006,0008,1002.6,+22.1,044,0120,1711910353,13.713 00,0004,0006,1002.5,+21.9,042,0132,1711910653,13.71 00,0006,0008,1002.7,+21.7,043,0129,1711910953,13.7 00,0006,0008,1002.7,+21.7,041,0151,1711911253,13.695 00,0005,0007,1002.7,+21.3,042,0124,1711911553,13.689 00,0004,0006,1002.3,+21.2,042,0120,1711911853,13.681 00,0004,0006,1002.4,+21.3,040,0125,1711912153,13.676 00,0005,0007,1002.4,+21.2,039,0121,1711912753,13.676 00,0005,0007,1002.6,+21.5,035,0130,1711913953,13.789 00,0004,0006,1002.6,+21.6,035,0122,1711915153,13.761 00,0008,0011,1002.5,+21.3,036,0125,1711915453,13.753 00,0006,0008,1002.6,+20.9,037,0102,1711915753,13.744 00,0004,0006,1002.5,+20.8,037,0125,1711916053,13.742 00,0005,0007,1002.6,+20.8,037,0129,1711916353,13.736 00,0004,0006,1002.6,+20.9,036,0127,1711916953,13.877 00,0005,0007,1002.8,+20.5,038,0133,1711917253,13.869 00,0005,0007,1002.5,+20.7,036,0120,1711917853,13.855 00,0004,0006,1002.5,+20.7,036,0116,1711918153,13.848 00,0010,0013,1002.7,+20.6,036,0131,1711918753,13.834 00,0005,0007,1002.7,+20.3,037,0129,1711919353,13.82 00,0004,0006,1002.7,+20.3,037,0116,1711919653,13.811 00,0005,0007,1002.6,+20.2,037,0131,1711919953,13.805 00,0005,0007,1002.6,+20.0,038,0128,1711920553,13.95 00,0006,0008,1002.6,+19.9,038,0105,1711920853,13.942 00,0007,0010,1002.6,+19.7,039,0109,1711921153,13.938 00,0005,0007,1002.5,+19.7,039,0128,1711921453,13.927 00,0006,0008,1002.7,+19.6,040,0123,1711921753,13.928 00,0009,0012,1002.7,+19.6,039,0134,1711922353,13.911 00,0006,0008,1002.5,+19.3,040,0103,1711923553,13.88 00,0008,0011,1002.3,+19.0,040,0126,1711924454,14.021 00,0006,0008,1002.4,+19.1,040,0140,1711924754,14.013 00,0010,0013,1002.5,+18.9,040,0121,1711925054,14.009 00,0008,0011,1002.4,+18.8,041,0110,1711925353,13.999 00,0011,0015,1002.4,+18.9,041,0131,1711925653,13.994 00,0008,0011,1002.3,+19.0,040,0108,1711925953,13.984 00,0009,0012,1002.6,+18.8,041,0131,1711926253,13.98 00,0008,0011,1002.3,+18.9,040,0113,1711926553,13.972 00,0011,0015,1002.4,+19.1,039,0139,1711926853,13.964 00,0007,0010,1002.5,+19.0,040,0122,1711927454,14.019 00,0008,0011,1002.6,+18.8,040,0121,1711928054,14.098 00,0006,0008,1002.3,+19.0,040,0111,1711928654,14.085 00,0007,0010,1002.2,+18.9,041,0121,1711928954,14.076 00,0013,0017,1002.3,+18.8,041,0124,1711929254,14.069 00,0008,0011,1002.2,+19.0,041,0131,1711929854,14.055 00,0011,0015,1002.1,+18.8,042,0131,1711930454,14.044 00,0012,0016,1002.2,+18.6,043,0125,1711930754,14.034 00,0008,0011,1002.0,+18.9,042,0123,1711931354,14.179 00,0012,0016,1002.2,+19.0,042,0136,1711931954,14.164 00,0010,0013,1002.2,+18.6,044,0128,1711932254,14.16 00,0011,0015,1002.3,+18.3,045,0140,1711933154,14.139 00,0007,0010,1002.3,+18.2,046,0102,1711933454,14.134 00,0010,0013,1002.0,+18.2,046,0128,1711934354,14.11 00,0009,0012,1002.1,+18.2,046,0129,1711934954,14.253 00,0017,0023,1002.1,+18.1,046,0100,1711935254,14.248 00,0010,0013,1002.1,+18.1,046,0130,1711935854,14.234 00,0013,0017,1002.1,+18.2,046,0139,1711936154,14.234 00,0013,0017,1002.0,+17.7,047,0115,1711936754,14.216 00,0019,0026,1002.2,+17.6,048,0143,1711937054,14.211 00,0009,0012,1002.2,+17.1,049,0117,1711937954,14.188 00,0011,0015,1002.3,+17.2,048,0131,1711938554,14.336 00,0013,0017,1002.0,+17.3,048,0119,1711938854,14.327 00,0017,0023,1002.1,+17.3,048,0103,1711939454,14.317 00,0014,0018,1002.0,+17.4,047,0127,1711939754,14.309 00,0015,0021,1002.1,+17.2,048,0132,1711940054,14.303 00,0013,0017,1002.4,+17.2,047,0134,1711940354,14.298 00,0012,0016,1002.1,+17.1,047,0112,1711940654,14.29 00,0014,0018,1002.1,+17.1,047,0126,1711940954,14.284 00,0015,0021,1002.1,+17.0,047,0140,1711941254,14.275 00,0016,0022,1002.2,+17.4,045,0128,1711941854,14.33 00,0015,0021,1002.3,+17.4,045,0133,1711942154,14.415 00,0019,0026,1002.5,+17.2,046,0109,1711942454,14.41 00,0014,0018,1002.7,+17.3,045,0129,1711942754,14.403 00,0019,0026,1002.4,+17.5,044,0120,1711943054,14.399 00,0022,0029,1002.3,+17.8,044,0110,1711944554,14.366 00,0016,0022,1002.7,+17.7,044,0142,1711944854,14.359 00,0023,0031,1002.4,+17.9,043,0113,1711945754,14.495 00,0021,0028,1002.6,+18.1,043,0133,1711946054,14.49 00,0022,0029,1002.2,+18.2,042,0133,1711946354,14.483 00,0017,0023,1002.4,+18.7,041,0142,1711947254,14.468 00,0025,0034,1002.3,+19.0,041,0125,1711948154,14.445 00,0021,0028,1002.6,+19.2,042,0123,1711948754,14.433 00,0023,0031,1002.7,+19.6,041,0120,1711949354,14.577 00,0027,0037,1002.5,+19.7,042,0125,1711949654,14.57 00,0019,0026,1002.4,+20.1,042,0133,1711950254,14.556 00,0027,0037,1002.7,+20.3,041,0108,1711950554,14.55 00,0022,0029,1002.6,+20.5,042,0121,1711950854,14.544 00,0022,0029,1002.8,+20.6,040,0126,1711951154,14.532 00,0024,0032,1002.6,+20.8,040,0128,1711951454,14.529 00,0018,0024,1002.7,+21.2,038,0137,1711951754,14.519 00,0018,0024,1002.9,+21.2,040,0119,1711952054,14.517 00,0020,0027,1002.7,+21.6,038,0121,1711952654,14.564 00,0019,0026,1002.9,+21.8,037,0145,1711952954,14.651 00,0024,0032,1002.8,+22.1,035,0128,1711953554,14.633 00,0027,0037,1002.9,+22.2,036,0104,1711953854,14.63 00,0019,0026,1002.6,+22.3,035,0119,1711954154,14.619 00,0018,0024,1002.8,+22.6,035,0125,1711954754,14.606 00,0018,0024,1002.6,+22.8,033,0103,1711955054,14.6 00,0018,0024,1002.6,+22.7,034,0104,1711955354,14.592 00,0026,0036,1002.7,+23.3,035,0123,1711955954,14.58 00,0023,0031,1002.6,+23.3,034,0131,1711956254,14.636 00,0020,0027,1002.8,+23.6,034,0134,1711956554,14.723 00,0022,0029,1002.8,+23.7,034,0118,1711956854,14.716 00,0018,0024,1002.5,+23.7,033,0139,1711957154,14.708 00,0026,0036,1002.5,+24.1,034,0129,1711957454,14.702 00,0024,0032,1002.7,+24.3,032,0127,1711957754,14.694 00,0022,0029,1002.7,+24.7,033,0143,1711958054,14.689 00,0020,0027,1002.6,+24.8,031,0115,1711958354,14.677 00,0023,0031,1002.6,+25.3,030,0126,1711958654,14.674 00,0015,0021,1002.7,+25.3,031,0119,1711958954,14.664 00,0026,0036,1002.7,+25.5,031,0112,1711959254,14.656 00,0021,0028,1002.7,+25.6,030,0129,1711959554,14.653 00,0022,0029,1002.6,+25.8,030,0131,1711959854,14.709 00,0018,0024,1002.8,+26.0,027,0117,1711960154,14.794 00,0024,0032,1002.9,+25.9,028,0126,1711960454,14.786 00,0019,0026,1002.7,+26.6,029,0123,1711960754,14.782 00,0022,0029,1002.6,+26.9,027,0134,1711961054,14.772 00,0022,0029,1002.6,+27.3,027,0116,1711961354,14.766 00,0022,0029,1002.5,+28.0,027,0127,1711961654,14.756 00,0012,0016,1002.9,+28.2,022,0144,1711961954,14.75 00,0019,0026,1002.7,+28.2,019,0129,1711962254,14.741 00,0020,0027,1002.4,+28.3,019,0125,1711962554,14.738 00,0014,0018,1002.1,+28.3,020,0141,1711962854,14.727 00,0011,0015,1002.7,+28.5,018,0103,1711963154,14.722 00,0013,0017,1002.3,+28.3,016,0117,1711963454,14.779 00,0015,0021,1002.3,+28.5,017,0123,1711963754,14.863 00,0011,0015,1002.0,+29.0,016,0128,1711964054,14.858 00,0013,0017,1002.4,+28.8,017,0134,1711964354,14.851 00,0016,0022,1002.2,+28.7,017,0128,1711964654,14.845 00,0012,0016,1001.8,+28.6,016,0133,1711964954,14.835 00,0013,0017,1002.0,+28.9,018,0117,1711965254,14.831 00,0013,0017,1001.8,+29.3,017,0126,1711965554,14.823 00,0023,0031,1002.0,+29.2,018,0111,1711965854,14.814 00,0011,0015,1002.1,+29.9,017,0124,1711966154,14.809 00,0020,0027,1002.1,+29.5,018,0124,1711966454,14.8 00,0016,0022,1001.8,+29.5,017,0115,1711966754,14.795 00,0019,0026,1001.9,+30.2,017,0130,1711967054,14.855 00,0014,0018,1001.7,+30.0,017,0131,1711967354,14.938 00,0016,0022,1001.7,+29.7,017,0134,1711967654,14.932 00,0027,0037,1001.8,+30.2,018,0141,1711967954,14.923 00,0015,0021,1001.8,+30.3,016,0123,1711968254,14.914 00,0015,0021,1001.5,+30.3,018,0142,1711968554,14.912 00,0017,0023,1001.6,+30.4,018,0121,1711968854,14.903 00,0015,0021,1001.6,+30.1,017,0106,1711969154,14.899 00,0017,0023,1001.7,+30.4,018,0134,1711969454,14.892 00,0014,0018,1001.7,+30.8,017,0115,1711969754,14.888 00,0014,0018,1001.4,+30.3,014,0128,1711970054,14.879 00,0020,0027,1001.5,+30.5,015,0118,1711970354,14.872 00,0022,0029,1001.4,+30.7,015,0134,1711970654,14.93 00,0016,0022,1001.4,+30.3,017,0131,1711970955,15.015 00,0016,0022,1001.4,+30.3,017,0129,1711971255,15.008 00,0012,0016,1001.2,+30.3,017,0116,1711971555,15.001 00,0020,0027,1001.0,+30.5,016,0100,1711971854,14.994 00,0020,0027,1000.9,+30.8,016,0114,1711972154,14.987 00,0016,0022,1001.1,+31.2,016,0122,1711972454,14.982 00,0019,0026,1000.8,+31.2,015,0103,1711972754,14.975 00,0016,0022,1001.0,+31.3,015,0118,1711973054,14.968 00,0015,0021,1000.8,+30.8,016,0123,1711973354,14.961 00,0015,0021,1000.6,+31.4,016,0131,1711973654,14.954 00,0018,0024,1000.8,+31.5,015,0153,1711973954,14.947 00,0017,0023,1000.6,+31.5,016,0123,1711974255,15.007 00,0018,0024,1000.5,+31.0,015,0106,1711974555,15.094 00,0021,0028,1000.9,+30.8,015,0123,1711974855,15.083 00,0016,0022,1000.5,+30.8,016,0124,1711975155,15.079 00,0017,0023,1000.4,+30.8,017,0124,1711975455,15.073 00,0019,0026,1000.5,+30.7,016,0144,1711975755,15.068 00,0020,0027,1000.2,+30.6,016,0110,1711976055,15.059 00,0013,0017,1000.2,+30.9,017,0158,1711976355,15.052 00,0023,0031,0999.9,+31.1,017,0128,1711976655,15.043 00,0014,0018,0999.9,+31.0,016,0121,1711976955,15.037 00,0017,0023,0999.9,+30.6,016,0114,1711977255,15.029 00,0021,0028,1000.0,+30.0,014,0145,1711977555,15.027 00,0016,0022,1000.1,+30.5,016,0113,1711977855,15.079 00,0018,0024,0999.6,+30.2,017,0118,1711978155,15.17 00,0022,0029,1000.1,+30.0,016,0129,1711978455,15.16 00,0026,0036,0999.8,+29.9,016,0110,1711978755,15.155 00,0020,0027,0999.9,+29.8,017,0135,1711979055,15.148 00,0020,0027,0999.5,+29.7,019,0127,1711979355,15.139 00,0019,0026,0999.4,+29.8,017,0123,1711979655,15.132 00,0022,0029,0999.4,+29.4,019,0129,1711979955,15.125 00,0023,0031,0999.4,+29.4,019,0126,1711980255,15.117 00,0022,0029,0999.4,+29.6,019,0138,1711980555,15.113 00,0030,0042,0999.5,+29.3,018,0115,1711980855,15.104 00,0021,0028,0999.6,+29.1,019,0111,1711981155,15.097 00,0024,0032,0999.5,+28.9,018,0136,1711981455,15.155 00,0026,0036,0999.4,+28.6,019,0129,1711981755,15.242 00,0019,0026,0999.4,+28.6,021,0135,1711982055,15.237 00,0022,0029,0999.3,+28.5,021,0124,1711982355,15.226 00,0017,0023,0999.3,+28.5,020,0121,1711982655,15.219 00,0026,0036,0999.4,+28.2,021,0137,1711982955,15.214 00,0028,0038,0999.2,+28.0,021,0127,1711983255,15.204 00,0019,0026,0999.5,+27.8,021,0116,1711983555,15.2 00,0022,0029,0999.4,+27.8,021,0112,1711983855,15.192 00,0023,0031,0999.0,+27.6,022,0139,1711984155,15.185 00,0021,0028,0999.2,+27.6,023,0127,1711984455,15.179 00,0022,0029,0999.3,+27.3,023,0119,1711984755,15.171 00,0032,0044,0999.1,+27.3,023,0120,1711985055,15.229 00,0019,0026,0999.1,+27.1,024,0121,1711985355,15.311 00,0025,0034,0999.2,+27.0,025,0107,1711985655,15.303 00,0020,0027,0999.1,+26.9,024,0132,1711985955,15.299 00,0016,0022,0999.1,+26.7,025,0119,1711986255,15.292 00,0028,0038,0999.2,+26.5,025,0117,1711986555,15.283 00,0018,0024,0999.1,+26.4,025,0093,1711986855,15.278 00,0016,0022,0998.9,+26.3,026,0124,1711987155,15.27 00,0016,0022,0999.0,+25.9,031,0128,1711987455,15.263 00,0023,0031,0998.9,+25.5,031,0137,1711987755,15.257 00,0020,0027,0999.0,+25.2,031,0109,1711988055,15.251 00,0021,0028,0998.9,+25.5,029,0101,1711988355,15.245 00,0024,0032,0998.9,+24.7,031,0117,1711988655,15.3 00,0019,0026,0998.9,+24.7,032,0124,1711988955,15.389 00,0022,0029,0998.8,+24.7,032,0109,1711989255,15.38 00,0019,0026,0999.1,+24.2,036,0136,1711989555,15.372 00,0017,0023,0998.6,+24.3,036,0139,1711989855,15.366 00,0018,0024,0998.7,+24.0,035,0113,1711990155,15.358 00,0027,0037,0999.0,+24.1,037,0107,1711990455,15.351 00,0024,0032,0998.8,+23.7,033,0106,1711990755,15.346 00,0022,0029,0998.6,+23.2,036,0134,1711991055,15.335 00,0028,0038,0998.7,+23.6,031,0110,1711991355,15.329 00,0030,0042,0998.8,+23.5,030,0126,1711991655,15.319 00,0031,0043,0998.6,+23.2,032,0122,1711991955,15.315 00,0035,0048,0998.9,+23.2,033,0124,1711992255,15.371 00,0019,0026,0998.7,+23.2,033,0141,1711992555,15.457 00,0020,0027,0999.0,+23.0,033,0118,1711992855,15.45 00,0021,0028,0998.9,+23.0,033,0139,1711993155,15.441 00,0024,0032,0999.0,+23.0,032,0129,1711993455,15.435 00,0020,0027,0999.1,+23.0,032,0115,1711993755,15.43 00,0023,0031,0999.0,+22.8,034,0115,1711994055,15.421 00,0021,0028,0998.9,+23.0,031,0122,1711994355,15.415 00,0024,0032,0999.1,+23.1,030,0110,1711994655,15.408 00,0019,0026,0998.7,+23.3,029,0117,1711994955,15.402 00,0026,0036,0998.8,+22.9,030,0124,1711995255,15.391 00,0027,0037,0998.8,+23.0,029,0128,1711995555,15.387 00,0024,0032,0998.8,+23.0,029,0106,1711995855,15.444 00,0021,0028,0998.6,+22.8,030,0128,1711996155,15.53 00,0022,0029,0998.7,+22.6,031,0115,1711996455,15.522 00,0019,0026,0998.5,+22.7,031,0122,1711996755,15.515 00,0027,0037,0998.7,+22.6,032,0120,1711997055,15.51 00,0017,0023,0998.5,+22.7,031,0104,1711997355,15.5 00,0023,0031,0998.7,+22.6,032,0111,1711997655,15.494 00,0022,0029,0998.4,+22.6,032,0129,1711997955,15.488 00,0019,0026,0998.5,+22.5,033,0136,1711998255,15.48 00,0020,0027,0998.2,+22.5,032,0137,1711998555,15.473 00,0027,0037,0998.4,+22.4,033,0147,1711998855,15.464 00,0026,0036,0998.1,+22.2,033,0134,1711999155,15.461 00,0021,0028,0998.0,+22.2,033,0111,1711999455,15.514 00,0020,0027,0998.1,+22.2,033,0114,1711999755,15.603 00,0020,0027,0998.2,+22.0,034,0116,1712000055,15.596 00,0027,0037,0997.7,+21.6,035,0119,1712000355,15.585 00,0029,0039,0997.9,+21.3,036,0111,1712000655,15.584 00,0022,0029,0998.0,+20.7,037,0126,1712000955,15.577 00,0020,0027,0998.0,+20.6,037,0129,1712001255,15.566 00,0021,0028,0997.9,+20.5,037,0132,1712001555,15.562 00,0019,0026,0997.8,+20.2,038,0141,1712001855,15.552 00,0021,0028,0997.9,+20.2,037,0144,1712002155,15.545 00,0031,0043,0997.9,+20.3,037,0117,1712002455,15.54 00,0024,0032,0997.6,+20.5,036,0136,1712002755,15.531 00,0022,0029,0997.6,+20.5,037,0149,1712003055,15.592 00,0020,0027,0997.3,+20.4,037,0107,1712003355,15.676 00,0030,0042,0997.2,+20.3,037,0125,1712003655,15.666 00,0021,0028,0997.5,+20.4,037,0106,1712003955,15.658 00,0022,0029,0997.6,+20.1,038,0117,1712004255,15.655 00,0017,0023,0997.5,+20.0,039,0110,1712004555,15.647 00,0018,0024,0997.0,+19.9,040,0121,1712004855,15.642 00,0014,0018,0997.1,+20.0,039,0118,1712005155,15.633 00,0023,0031,0996.8,+19.8,040,0145,1712005455,15.629 00,0023,0031,0997.0,+19.8,041,0139,1712005755,15.622 00,0019,0026,0996.7,+19.7,043,0118,1712006055,15.615 00,0015,0021,0996.9,+19.8,044,0147,1712006355,15.605 00,0018,0024,0996.5,+19.7,045,0124,1712006655,15.664 00,0014,0018,0996.5,+19.5,046,0124,1712006955,15.753 00,0019,0026,0996.5,+19.5,047,0114,1712007255,15.743 00,0014,0018,0996.5,+19.6,047,0121,1712007555,15.736 00,0014,0018,0996.3,+19.6,048,0133,1712007855,15.731 00,0014,0018,0996.3,+19.4,048,0117,1712008155,15.726 00,0013,0017,0996.1,+19.5,048,0132,1712008455,15.72 00,0011,0015,0996.3,+19.6,048,0149,1712008755,15.711 00,0009,0012,0996.5,+19.6,048,0131,1712009055,15.704 00,0013,0017,0995.9,+19.7,047,0120,1712009355,15.699 00,0019,0026,0996.3,+19.6,048,0126,1712009655,15.69 00,0008,0011,0996.1,+19.6,048,0115,1712009955,15.682 00,0015,0021,0996.1,+19.5,048,0129,1712010255,15.74 00,0014,0018,0995.8,+19.6,047,0137,1712010555,15.827 00,0011,0015,0995.9,+19.5,047,0137,1712010855,15.822 00,0011,0015,0995.9,+19.4,047,0146,1712011155,15.815 00,0009,0012,0995.6,+19.5,047,0131,1712011455,15.809 00,0010,0013,0995.6,+19.6,047,0131,1712011755,15.8 00,0016,0022,0995.6,+19.5,047,0125,1712012055,15.795 00,0012,0016,0995.8,+19.4,047,0131,1712012355,15.79 00,0016,0022,0995.4,+19.4,047,0134,1712012655,15.779 00,0013,0017,0995.5,+19.5,047,0122,1712012955,15.775 00,0015,0021,0995.4,+19.4,047,0129,1712013255,15.769 00,0011,0015,0995.4,+19.4,047,0131,1712013555,15.761 00,0013,0017,0995.6,+19.3,047,0116,1712013855,15.819 00,0016,0022,0995.4,+19.2,047,0124,1712014155,15.902 00,0014,0018,0995.4,+19.2,047,0131,1712014455,15.898 00,0016,0022,0995.5,+19.2,047,0110,1712014755,15.889 00,0009,0012,0995.6,+19.1,047,0118,1712015055,15.892 00,0013,0017,0995.3,+19.1,047,0113,1712015355,15.875 00,0013,0017,0995.3,+19.1,047,0124,1712015655,15.87 00,0011,0015,0995.1,+18.8,048,0128,1712015955,15.864 00,0016,0022,0995.2,+18.6,048,0115,1712016255,15.858 00,0018,0024,0995.2,+18.6,048,0127,1712016555,15.852 00,0018,0024,0994.9,+18.6,048,0125,1712016855,15.843 00,0013,0017,0995.1,+18.3,049,0124,1712017155,15.841 00,0017,0023,0995.0,+18.2,049,0113,1712017455,15.894 00,0016,0022,0995.1,+18.1,049,0124,1712017755,15.985 00,0015,0021,0994.8,+17.9,050,0130,1712018055,15.976 00,0013,0017,0994.8,+17.9,049,0127,1712018355,15.969 00,0012,0016,0994.9,+18.0,049,0126,1712018655,15.963 00,0013,0017,0994.9,+17.9,049,0115,1712018955,15.957 00,0022,0029,0994.7,+18.0,048,0122,1712019255,15.95 00,0013,0017,0994.7,+18.0,048,0142,1712019555,15.942 00,0015,0021,0994.6,+18.0,048,0122,1712019855,15.935 00,0021,0028,0994.7,+17.9,048,0144,1712020155,15.932 00,0016,0022,0994.8,+18.0,048,0126,1712020455,15.921 00,0017,0023,0994.7,+18.0,048,0144,1712020755,15.917 00,0014,0018,0994.7,+17.9,048,0147,1712021055,15.975 00,0014,0018,0994.5,+17.8,048,0103,1712021356,16.059 00,0013,0017,0994.5,+18.0,047,0122,1712021656,16.055 00,0010,0013,0994.6,+17.8,047,0134,1712021956,16.049 00,0011,0015,0994.6,+17.6,048,0107,1712022256,16.038 00,0015,0021,0994.7,+17.5,048,0127,1712022556,16.037 00,0018,0024,0994.8,+17.7,047,0110,1712022856,16.028 00,0017,0023,0994.4,+17.8,046,0123,1712023156,16.023 00,0013,0017,0994.9,+17.8,046,0134,1712023456,16.015 00,0010,0013,0994.5,+17.8,045,0129,1712023756,16.007 00,0015,0021,0994.6,+18.0,044,0125,1712024056,16.002 00,0011,0015,0994.7,+18.0,044,0112,1712024355,15.997 00,0017,0023,0994.6,+17.9,044,0117,1712024656,16.055 00,0015,0021,0994.4,+17.9,044,0120,1712024956,16.142 00,0012,0016,0994.3,+17.9,044,0139,1712025256,16.14 00,0015,0021,0994.2,+17.8,044,0131,1712025556,16.125 00,0012,0016,0994.4,+17.9,044,0105,1712025856,16.12 00,0018,0024,0994.0,+17.8,044,0118,1712026156,16.114 00,0018,0024,0994.0,+17.8,043,0119,1712026456,16.108 00,0016,0022,0994.3,+17.6,044,0135,1712026756,16.101 00,0017,0023,0994.0,+17.3,045,0115,1712027056,16.093 00,0016,0022,0994.0,+17.7,044,0129,1712027356,16.088 00,0015,0021,0994.0,+17.6,043,0127,1712027656,16.079 00,0015,0021,0993.9,+17.9,042,0122,1712027956,16.076 00,0010,0013,0994.2,+17.7,042,0134,1712028256,16.133 00,0020,0027,0994.1,+17.7,042,0115,1712028556,16.219 00,0020,0027,0993.9,+17.6,042,0129,1712028856,16.211 00,0018,0024,0993.9,+17.6,042,0112,1712029156,16.208 00,0017,0023,0993.7,+17.6,042,0127,1712029456,16.201 00,0012,0016,0993.8,+17.6,042,0105,1712029756,16.191 00,0018,0024,0993.8,+17.6,041,0133,1712030056,16.19 00,0012,0016,0993.8,+17.6,042,0114,1712030356,16.184 00,0018,0024,0993.8,+17.3,042,0129,1712030656,16.175 00,0013,0017,0993.4,+17.1,043,0127,1712030956,16.171 00,0012,0016,0993.4,+17.3,042,0132,1712031256,16.16 00,0014,0018,0993.4,+17.5,041,0120,1712031556,16.155 00,0018,0024,0993.2,+17.7,039,0115,1712031856,16.212 00,0012,0016,0993.0,+17.9,038,0123,1712032156,16.298 00,0023,0031,0993.1,+18.0,038,0148,1712032456,16.293 00,0015,0021,0993.0,+18.1,038,0112,1712032756,16.285 00,0015,0021,0993.0,+18.3,037,0124,1712033056,16.28 00,0011,0015,0993.2,+18.2,038,0120,1712033356,16.272 00,0018,0024,0993.0,+18.0,039,0123,1712033656,16.265 00,0015,0021,0992.8,+17.8,040,0140,1712033956,16.261 00,0010,0013,0992.9,+17.9,039,0120,1712034256,16.252 00,0013,0017,0993.2,+18.0,039,0125,1712034556,16.244 00,0014,0018,0992.9,+18.3,038,0123,1712034856,16.239 00,0016,0022,0993.0,+18.7,037,0138,1712035156,16.233 00,0014,0018,0993.1,+19.0,036,0120,1712035456,16.296 00,0012,0016,0993.0,+19.4,035,0114,1712035756,16.38 00,0014,0018,0992.8,+19.7,033,0109,1712036056,16.372 00,0015,0021,0993.1,+19.9,033,0129,1712036356,16.366 00,0011,0015,0992.9,+20.0,033,0121,1712036656,16.358 00,0010,0013,0993.0,+20.3,032,0117,1712036956,16.352 00,0014,0018,0992.9,+20.4,032,0118,1712037256,16.344 00,0011,0015,0993.0,+20.5,032,0109,1712037556,16.338 00,0014,0018,0992.9,+20.9,030,0122,1712037856,16.332 00,0019,0026,0993.0,+21.2,030,0118,1712038156,16.322 00,0014,0018,0993.3,+21.4,030,0113,1712038456,16.318 00,0013,0017,0993.0,+22.4,028,0116,1712039056,16.371 00,0012,0016,0993.0,+22.7,028,0121,1712039356,16.455 00,0023,0031,0993.0,+23.2,026,0130,1712039656,16.45 00,0010,0013,0993.1,+23.7,026,0124,1712039956,16.442 00,0017,0023,0993.0,+24.0,025,0119,1712040256,16.434 00,0015,0021,0993.1,+24.4,025,0139,1712040556,16.426 00,0021,0028,0992.9,+24.8,025,0145,1712040856,16.42 00,0011,0015,0992.9,+25.2,025,0129,1712041156,16.413 00,0022,0029,0993.0,+25.5,024,0146,1712041456,16.406 00,0023,0031,0993.1,+26.0,023,0145,1712041756,16.397 00,0016,0022,0993.0,+26.4,022,0109,1712042056,16.392 00,0016,0022,0993.1,+26.8,021,0133,1712042356,16.383 00,0018,0024,0993.2,+27.2,018,0116,1712042656,16.441 00,0014,0018,0993.2,+27.4,018,0120,1712042956,16.526 00,0013,0017,0993.9,+27.5,018,0112,1712043256,16.524 00,0023,0031,0994.1,+26.0,020,0128,1712043556,16.515 00,0017,0023,0993.9,+25.5,021,0162,1712043693,33.98 00,0016,0022,0994.1,+25.6,022,0115,1712043993,33.974 00,0012,0016,0994.2,+25.6,023,0131,1712044293,33.964 00,0014,0018,0994.4,+25.9,023,0106,1712044593,33.958 00,0023,0031,0994.4,+25.3,023,0123,1712044893,33.952 00,0016,0022,0994.5,+25.1,024,0130,1712045193,33.943 00,0014,0018,0994.7,+24.9,025,0135,1712045493,33.937 00,0012,0016,0994.6,+24.6,026,0135,1712045793,33.931 00,0015,0021,0995.0,+24.2,027,0114,1712046093,33.92 00,0013,0017,0995.0,+23.9,029,0134,1712046394,34.05 00,0019,0026,0994.9,+24.0,029,0103,1712046694,34.066 00,0017,0023,0995.0,+23.6,031,0135,1712046994,34.062 00,0015,0021,0995.2,+24.4,031,0127,1712047294,34.05 00,0020,0027,0995.1,+23.7,031,0118,1712047594,34.045 00,0018,0024,0995.4,+23.3,032,0116,1712047894,34.036 00,0015,0021,0995.2,+23.5,032,0128,1712048194,34.028 00,0015,0021,0995.2,+23.6,033,0135,1712048494,34.023 00,0014,0018,0995.3,+23.9,032,0115,1712048794,34.014 00,0017,0023,0995.0,+24.1,032,0119,1712049094,34.005 00,0008,0011,0995.4,+24.0,032,0127,1712049394,34.002 00,0012,0016,0995.3,+23.5,032,0119,1712049693,33.991 00,0009,0012,0995.4,+23.7,031,0133,1712049994,34.122 00,0011,0015,0995.6,+24.0,031,0139,1712050294,34.138 00,0011,0015,0995.2,+24.4,031,0138,1712050594,34.127 00,0006,0008,0995.4,+24.7,030,0121,1712050894,34.119 00,0006,0008,0995.4,+24.2,028,0131,1712051194,34.114 00,0006,0008,0995.5,+24.7,028,0134,1712051494,34.106 00,0007,0010,0995.5,+24.6,029,0124,1712051794,34.098 00,0008,0011,0995.4,+24.4,029,0133,1712052094,34.091 00,0004,0006,0995.3,+24.3,028,0122,1712052394,34.085 00,0013,0017,0995.5,+24.4,028,0134,1712052694,34.077 00,0004,0006,0995.5,+24.4,027,0130,1712052994,34.069 00,0004,0006,0995.3,+24.5,028,0128,1712053294,34.062 00,0006,0008,0995.3,+24.4,027,0117,1712053594,34.189 00,0005,0007,0995.0,+24.2,028,0126,1712053894,34.206 00,0005,0007,0995.2,+23.8,029,0116,1712054194,34.197 00,0009,0012,0994.8,+23.6,030,0117,1712054494,34.192 00,0004,0006,0995.0,+23.7,028,0140,1712054794,34.182 00,0004,0006,0995.1,+24.0,028,0132,1712055094,34.178 00,0005,0007,0995.0,+23.4,028,0121,1712055394,34.171 00,0005,0007,0994.8,+22.8,028,0125,1712055694,34.161 00,0005,0007,0994.9,+23.3,028,0109,1712055994,34.158 00,0004,0006,0994.9,+23.0,028,0130,1712056294,34.147 00,0003,0005,0994.8,+22.9,029,0118,1712056594,34.141 00,0004,0006,0994.7,+23.1,026,0133,1712056894,34.136 00,0004,0006,0994.4,+23.5,026,0118,1712057194,34.262 00,0003,0005,0994.8,+23.5,027,0123,1712057494,34.276 00,0004,0006,0995.0,+23.5,025,0106,1712057794,34.268 00,0005,0007,0994.8,+22.9,026,0151,1712058094,34.263 00,0006,0008,0995.1,+23.1,025,0118,1712058394,34.257 00,0009,0012,0994.8,+23.6,026,0121,1712058694,34.249 00,0004,0006,0995.0,+23.4,025,0125,1712058994,34.241 00,0004,0006,0995.0,+23.4,025,0111,1712059294,34.233 00,0002,0003,0994.8,+23.1,024,0113,1712059594,34.227 00,0003,0005,0994.7,+23.7,023,0116,1712059894,34.221 00,0003,0005,0994.9,+24.0,023,0139,1712060194,34.215 00,0001,0002,0994.9,+23.9,023,0139,1712060494,34.206 00,0002,0003,0994.8,+23.4,025,0127,1712060794,34.332 00,0004,0006,0994.8,+23.3,023,0120,1712061094,34.352 00,0003,0005,0995.2,+22.7,022,0106,1712061394,34.344 00,0002,0003,0995.1,+22.3,023,0139,1712061694,34.336 00,0001,0002,0995.2,+22.2,023,0109,1712061994,34.326 00,0006,0008,0995.1,+22.5,022,0111,1712062294,34.32 00,0006,0008,0995.0,+23.3,021,0123,1712062594,34.317 00,0004,0006,0995.1,+23.3,021,0129,1712062894,34.305 00,0008,0011,0995.2,+23.5,021,0115,1712063194,34.301 00,0001,0002,0994.7,+23.6,019,0126,1712063494,34.294 00,0010,0013,0994.9,+23.6,019,0131,1712063794,34.287 00,0001,0002,0994.9,+24.1,019,0124,1712064094,34.281 00,0007,0010,0995.0,+23.6,014,0113,1712064394,34.405 00,0004,0006,0995.2,+23.5,013,0113,1712064694,34.423 00,0003,0005,0994.9,+23.4,013,0133,1712064994,34.417 00,0002,0003,0995.2,+23.5,014,0104,1712065294,34.41 00,0002,0003,0995.0,+23.0,016,0115,1712065594,34.404 00,0003,0005,0995.0,+23.0,016,0125,1712065894,34.395 00,0002,0003,0995.3,+22.8,017,0120,1712066194,34.387 00,0003,0005,0995.2,+22.6,017,0124,1712066494,34.382 00,0001,0002,0995.0,+22.6,016,0097,1712066794,34.373 00,0003,0005,0995.0,+22.9,017,0117,1712067094,34.365 00,0002,0003,0995.3,+22.4,017,0129,1712067394,34.358 00,0001,0002,0995.0,+22.7,017,0135,1712067694,34.351 00,0003,0005,0994.8,+22.9,017,0130,1712067994,34.476 00,0002,0003,0995.3,+22.8,018,0118,1712068294,34.496 00,0003,0005,0995.2,+22.6,018,0115,1712068594,34.488 00,0002,0003,0995.3,+22.8,019,0147,1712068894,34.483 00,0002,0003,0995.5,+22.5,019,0128,1712069194,34.473 00,0002,0003,0995.5,+22.3,020,0128,1712069494,34.468 00,0002,0003,0995.4,+22.3,020,0130,1712069794,34.462 00,0002,0003,0995.6,+21.9,021,0124,1712070094,34.455 00,0002,0003,0995.5,+21.7,021,0122,1712070394,34.445 00,0008,0011,0995.4,+21.3,021,0105,1712070694,34.44 00,0004,0006,0995.5,+21.0,023,0127,1712070994,34.432 00,0002,0003,0995.7,+20.9,023,0122,1712071294,34.425 00,0002,0003,0995.5,+21.0,023,0130,1712071594,34.553 00,0002,0003,0995.5,+21.1,024,0154,1712071894,34.571 00,0002,0003,0995.8,+20.8,023,0133,1712072194,34.574 00,0002,0003,0995.9,+20.8,022,0113,1712072494,34.552 00,0002,0003,0995.6,+20.7,022,0124,1712072794,34.551 00,0001,0002,0995.7,+20.7,022,0126,1712073094,34.542 00,0004,0006,0995.5,+20.5,022,0129,1712073394,34.536 00,0003,0005,0995.5,+20.3,023,0138,1712073694,34.54 00,0001,0002,0995.9,+20.1,023,0132,1712073994,34.522 00,0003,0005,0995.6,+19.9,024,0137,1712074294,34.514 00,0003,0005,0995.5,+19.8,025,0131,1712074594,34.506 00,0002,0003,0995.8,+19.8,025,0148,1712074894,34.501 00,0004,0006,0995.6,+19.6,026,0136,1712075194,34.632 00,0006,0008,0996.0,+19.4,026,0104,1712075494,34.641 00,0004,0006,0995.9,+19.3,026,0103,1712075794,34.635 00,0002,0003,0995.9,+19.3,027,0132,1712076094,34.63 00,0002,0003,0996.1,+19.2,027,0127,1712076394,34.628 00,0004,0006,0996.2,+19.1,027,0133,1712076694,34.617 00,0007,0010,0996.1,+18.9,028,0138,1712076994,34.611 00,0005,0007,0996.5,+18.8,029,0107,1712077294,34.604 00,0004,0006,0996.2,+18.7,029,0113,1712077594,34.6 00,0005,0007,0996.2,+18.6,029,0116,1712077894,34.592 00,0006,0008,0996.4,+18.5,029,0137,1712078194,34.585 00,0004,0006,0996.7,+18.5,029,0131,1712078494,34.577 00,0003,0005,0996.9,+18.4,029,0127,1712078794,34.705 00,0004,0006,0997.0,+18.4,029,0131,1712079094,34.723 00,0005,0007,0997.0,+18.5,028,0130,1712079394,34.718 00,0005,0007,0997.1,+18.4,028,0122,1712079694,34.711 00,0004,0006,0997.2,+18.4,027,0118,1712079994,34.702 00,0004,0006,0997.1,+18.4,028,0130,1712080294,34.698 00,0004,0006,0997.4,+18.3,027,0140,1712080594,34.69 00,0005,0007,0997.5,+18.2,027,0114,1712080894,34.684 00,0005,0007,0997.2,+18.2,028,0120,1712081194,34.675 00,0005,0007,0997.6,+18.0,028,0138,1712081494,34.671 00,0003,0005,0998.0,+17.9,028,0142,1712081794,34.661 00,0004,0006,0998.0,+17.7,029,0141,1712082094,34.657 00,0004,0006,0997.9,+17.5,030,0129,1712082394,34.782 00,0005,0007,0998.1,+17.4,031,0102,1712082694,34.801 00,0005,0007,0998.1,+17.3,031,0127,1712082994,34.794 00,0006,0008,0998.4,+17.2,031,0128,1712083294,34.789 00,0006,0008,0998.6,+17.2,031,0119,1712083594,34.779 00,0004,0006,0998.0,+17.0,032,0125,1712083894,34.773 00,0005,0007,0998.4,+17.1,031,0134,1712084194,34.768 00,0005,0007,0998.2,+16.9,032,0120,1712084494,34.764 00,0005,0007,0998.7,+16.9,032,0131,1712084794,34.755 00,0008,0011,0998.6,+16.8,033,0123,1712085094,34.754 00,0005,0007,0998.4,+16.8,033,0111,1712085394,34.745 00,0005,0007,0998.9,+16.5,034,0103,1712085694,34.741 00,0005,0007,0998.6,+16.4,034,0134,1712085994,34.866 00,0004,0006,0998.5,+16.5,034,0117,1712086294,34.883 00,0005,0007,0998.5,+16.5,034,0123,1712086594,34.876 00,0006,0008,0998.7,+16.5,034,0118,1712086894,34.868 00,0005,0007,0998.8,+16.3,034,0124,1712087194,34.861 00,0005,0007,0998.8,+16.2,035,0121,1712087494,34.858 00,0006,0008,0998.8,+16.2,034,0138,1712087794,34.852 00,0004,0006,0998.6,+16.2,035,0123,1712088094,34.842 00,0004,0006,0998.4,+15.9,036,0123,1712088394,34.839 00,0003,0005,0998.7,+15.8,036,0117,1712088694,34.832 00,0005,0007,0998.5,+15.7,037,0129,1712088994,34.823 00,0005,0007,0998.6,+15.4,038,0110,1712089294,34.82 00,0005,0007,0998.4,+15.4,038,0115,1712089594,34.946 00,0003,0005,0998.8,+15.2,039,0145,1712089894,34.966 00,0005,0007,0998.6,+15.0,040,0116,1712090194,34.957 00,0004,0006,0998.8,+14.9,040,0128,1712090494,34.953 00,0002,0003,0999.0,+14.8,040,0136,1712090794,34.944 00,0002,0003,0999.0,+14.6,042,0125,1712091094,34.941 00,0003,0005,0999.3,+14.3,042,0117,1712091394,34.935 00,0005,0007,0999.3,+14.2,043,0117,1712091694,34.93 00,0002,0003,0999.2,+14.4,042,0136,1712091994,34.923 00,0002,0003,0999.1,+14.6,041,0126,1712092294,34.919 00,0002,0003,0999.4,+14.5,042,0122,1712092594,34.914 00,0003,0005,0999.7,+14.4,042,0142,1712092894,34.907 00,0002,0003,0999.6,+14.5,042,0120,1712093195,35.032 00,0003,0005,0999.5,+14.3,042,0124,1712093495,35.053 00,0002,0003,0999.5,+14.3,042,0137,1712093795,35.048 00,0004,0006,1000.0,+14.2,042,0119,1712094095,35.041 00,0002,0003,0999.7,+14.1,042,0136,1712094395,35.035 00,0004,0006,1000.2,+14.0,042,0114,1712094695,35.029 00,0004,0006,1000.0,+13.8,043,0119,1712094995,35.025 00,0004,0006,1000.1,+13.8,043,0134,1712095295,35.019 00,0002,0003,1000.2,+13.9,043,0133,1712095595,35.012 00,0002,0003,1000.4,+13.8,042,0123,1712095895,35.004 00,0003,0005,1000.7,+13.8,043,0142,1712096194,35 00,0002,0003,1000.6,+13.6,044,0125,1712096494,34.994 00,0002,0003,1000.6,+13.5,044,0131,1712096795,35.124 00,0002,0003,1000.7,+13.6,045,0124,1712097095,35.139 00,0002,0003,1000.6,+13.3,045,0106,1712097395,35.14 00,0002,0003,1000.9,+13.2,047,0110,1712097695,35.131 00,0002,0003,1000.8,+13.3,046,0117,1712097995,35.126 00,0003,0005,1000.7,+13.2,046,0116,1712098295,35.122 00,0006,0008,1000.8,+13.0,048,0118,1712098595,35.116 00,0003,0005,1001.1,+12.9,048,0141,1712098895,35.111 00,0003,0005,1001.1,+12.8,047,0131,1712099195,35.104 00,0002,0003,1001.1,+12.9,047,0115,1712099495,35.102 00,0002,0003,1001.0,+12.6,049,0119,1712099795,35.096 00,0002,0003,1001.6,+12.7,048,0121,1712100095,35.089 00,0003,0005,1001.4,+12.6,049,0127,1712100395,35.219 00,0001,0002,1001.7,+12.5,049,0130,1712100695,35.237 00,0002,0003,1001.6,+12.4,050,0131,1712100995,35.23 00,0002,0003,1001.6,+12.3,050,0116,1712101295,35.223 00,0002,0003,1001.7,+11.8,052,0128,1712101595,35.218 00,0002,0003,1001.7,+11.4,053,0112,1712101895,35.216 00,0003,0005,1001.6,+11.2,053,0132,1712102195,35.209 00,0002,0003,1001.5,+11.1,053,0122,1712102495,35.202 00,0002,0003,1001.8,+11.1,054,0100,1712102795,35.198 00,0005,0007,1001.8,+11.1,054,0115,1712103095,35.193 00,0005,0007,1002.0,+10.8,055,0135,1712103395,35.186 00,0004,0006,1001.5,+11.0,055,0121,1712103695,35.186 00,0004,0006,1001.7,+10.9,055,0116,1712103995,35.312 00,0002,0003,1001.7,+10.8,056,0123,1712104295,35.332 00,0002,0003,1001.7,+10.8,056,0148,1712104595,35.324 00,0004,0006,1001.7,+10.7,057,0126,1712104895,35.322 00,0002,0003,1001.6,+10.6,056,0141,1712105195,35.317 00,0003,0005,1001.7,+10.5,057,0126,1712105495,35.316 00,0002,0003,1001.4,+10.1,058,0129,1712105795,35.308 00,0003,0005,1001.6,+10.2,058,0122,1712106095,35.3 00,0002,0003,1001.7,+10.3,057,0117,1712106395,35.297 00,0002,0003,1001.5,+10.2,058,0119,1712106695,35.294 00,0003,0005,1001.9,+10.4,057,0132,1712106995,35.286 00,0003,0005,1001.8,+10.4,057,0112,1712107295,35.284 00,0002,0003,1001.7,+10.7,055,0143,1712107595,35.411 00,0002,0003,1002.0,+10.4,056,0135,1712107895,35.43 00,0002,0003,1001.7,+10.3,057,0130,1712108195,35.422 00,0002,0003,1002.0,+10.2,057,0123,1712108495,35.419 00,0003,0005,1002.0,+10.4,056,0105,1712108795,35.413 00,0003,0005,1002.3,+10.6,056,0126,1712109095,35.409 00,0003,0005,1002.0,+10.7,056,0118,1712109395,35.404 00,0003,0005,1001.9,+10.7,056,0107,1712109695,35.399 00,0002,0003,1002.1,+10.7,056,0116,1712109995,35.397 00,0004,0006,1002.1,+10.7,056,0125,1712110295,35.392 00,0003,0005,1002.1,+10.5,056,0119,1712110595,35.386 00,0003,0005,1002.2,+10.5,057,0126,1712110895,35.381 00,0005,0007,1002.4,+10.6,056,0121,1712111195,35.51 00,0003,0005,1002.1,+10.1,059,0110,1712111495,35.529 00,0006,0008,1002.5,+10.0,058,0133,1712111795,35.523 00,0004,0006,1002.4,+10.0,058,0130,1712112095,35.518 00,0003,0005,1002.5,+09.7,059,0127,1712112395,35.515 00,0004,0006,1002.2,+09.3,060,0145,1712112695,35.509 00,0005,0007,1002.2,+09.4,060,0130,1712112995,35.506 00,0004,0006,1002.6,+09.4,059,0138,1712113295,35.502 00,0004,0006,1002.6,+08.9,062,0109,1712113595,35.498 00,0004,0006,1002.6,+09.2,060,0110,1712113895,35.495 00,0004,0006,1002.7,+09.0,062,0120,1712114195,35.488 00,0006,0008,1002.5,+09.2,061,0101,1712114495,35.486 00,0004,0006,1002.3,+09.1,062,0134,1712114795,35.613 00,0004,0006,1002.9,+09.0,062,0124,1712115095,35.633 00,0003,0005,1002.9,+09.0,063,0132,1712115395,35.626 00,0005,0007,1002.6,+08.9,063,0149,1712115695,35.625 00,0004,0006,1002.7,+08.9,063,0153,1712115995,35.617 00,0003,0005,1002.6,+08.9,063,0132,1712116295,35.618 00,0004,0006,1002.9,+09.0,062,0132,1712116595,35.613 00,0004,0006,1002.6,+08.9,063,0117,1712116895,35.604 00,0005,0007,1002.8,+09.0,062,0133,1712117195,35.601 00,0004,0006,1002.8,+09.0,062,0100,1712117495,35.598 00,0004,0006,1002.8,+09.1,062,0130,1712117795,35.595 00,0005,0007,1002.9,+09.1,063,0125,1712118095,35.588 00,0003,0005,1003.0,+09.2,063,0115,1712118395,35.722 00,0004,0006,1003.0,+09.2,063,0113,1712118695,35.737 00,0003,0005,1002.7,+09.4,062,0112,1712118995,35.733 00,0006,0008,1003.3,+09.7,062,0127,1712119295,35.729 00,0003,0005,1003.1,+09.9,061,0133,1712119595,35.725 00,0003,0005,1003.1,+10.1,060,0106,1712119895,35.724 00,0003,0005,1003.2,+10.3,061,0134,1712120195,35.718 00,0003,0005,1003.4,+10.4,060,0120,1712120495,35.713 00,0002,0003,1003.5,+10.6,060,0121,1712120795,35.711 00,0002,0003,1003.3,+10.7,060,0108,1712121095,35.704 00,0002,0003,1003.4,+10.9,059,0128,1712121395,35.697 00,0003,0005,1003.2,+11.1,058,0113,1712121695,35.694 00,0002,0003,1003.2,+11.3,058,0133,1712121995,35.822 00,0002,0003,1003.6,+11.5,057,0137,1712122295,35.846 00,0005,0007,1003.7,+11.6,057,0129,1712122595,35.839 00,0002,0003,1003.8,+12.0,056,0105,1712122895,35.83 00,0004,0006,1003.8,+12.3,056,0113,1712123195,35.826 00,0003,0005,1003.8,+12.6,054,0110,1712123495,35.824 00,0003,0005,1003.6,+12.7,054,0115,1712123795,35.818 00,0004,0006,1003.6,+12.7,053,0107,1712124095,35.814 00,0002,0003,1003.8,+13.0,053,0131,1712124395,35.805 00,0002,0003,1003.8,+13.1,053,0149,1712124695,35.799 00,0003,0005,1004.0,+13.5,052,0125,1712124995,35.795 00,0004,0006,1004.0,+14.0,049,0125,1712125295,35.788 00,0005,0007,1004.2,+14.3,048,0130,1712125595,35.919 00,0004,0006,1004.1,+14.3,049,0125,1712125895,35.935 00,0004,0006,1004.0,+14.6,047,0111,1712126195,35.929 00,0003,0005,1004.2,+14.8,048,0122,1712126495,35.925 00,0003,0005,1003.7,+15.3,045,0118,1712126795,35.92 00,0005,0007,1004.3,+15.1,045,0122,1712127095,35.913 00,0003,0005,1004.2,+15.5,044,0139,1712127395,35.907 00,0003,0005,1004.2,+15.1,044,0104,1712127695,35.9 00,0002,0003,1004.1,+15.8,043,0147,1712127995,35.895 00,0003,0005,1004.1,+16.0,043,0127,1712128295,35.889 00,0004,0006,1004.3,+16.6,042,0121,1712128595,35.882 00,0003,0005,1004.2,+17.0,041,0135,1712128895,35.877 00,0004,0006,1004.1,+16.4,041,0130,1712129196,36.003 00,0002,0003,1004.0,+17.1,041,0112,1712129496,36.023 00,0002,0003,1004.4,+17.3,040,0121,1712129796,36.013 00,0003,0005,1004.3,+16.8,041,0130,1712130096,36.008 00,0002,0003,1004.1,+17.6,039,0115,1712130396,36.002 00,0002,0003,1004.0,+17.5,040,0128,1712130695,35.995 00,0002,0003,1004.2,+17.8,038,0127,1712130995,35.988 00,0007,0010,1004.1,+17.8,037,0111,1712131295,35.982 00,0002,0003,1003.9,+18.2,037,0141,1712131595,35.974 00,0002,0003,1004.0,+17.9,038,0116,1712131895,35.967 00,0002,0003,1003.9,+18.3,035,0111,1712132195,35.964 00,0002,0003,1003.9,+18.6,035,0112,1712132495,35.954 00,0002,0003,1004.3,+18.5,036,0127,1712132796,36.081 00,0002,0003,1004.1,+19.0,035,0114,1712133096,36.096 00,0002,0003,1003.8,+18.6,035,0143,1712133396,36.091 00,0001,0002,1003.8,+19.0,032,0110,1712133696,36.084 00,0001,0002,1003.9,+19.9,033,0121,1712133996,36.078 00,0002,0003,1004.2,+19.1,034,0102,1712134296,36.072 00,0002,0003,1004.0,+19.3,033,0133,1712134596,36.067 00,0001,0002,1004.0,+19.8,032,0146,1712134896,36.059 00,0001,0002,1004.2,+20.4,031,0130,1712135196,36.052 00,0001,0002,1004.2,+20.1,029,0103,1712135496,36.044 00,0002,0003,1004.0,+20.5,029,0130,1712135796,36.04 00,0003,0005,1003.9,+21.1,028,0112,1712136096,36.028 00,0001,0002,1004.1,+21.0,028,0117,1712136396,36.159 00,0001,0002,1003.8,+20.8,031,0107,1712136696,36.171 00,0002,0003,1004.0,+20.2,032,0128,1712136996,36.167 00,0002,0003,1004.0,+21.1,027,0115,1712137296,36.16 00,0001,0002,1004.1,+21.0,024,0137,1712137596,36.149 00,0002,0003,1004.0,+20.4,027,0116,1712137896,36.144 00,0001,0002,1004.0,+20.5,026,0125,1712138196,36.138 00,0001,0002,1003.9,+21.0,022,0118,1712138496,36.132 00,0001,0002,1003.8,+21.1,025,0129,1712138796,36.125 00,0002,0003,1004.2,+21.2,026,0125,1712139096,36.115 00,0001,0002,1004.0,+20.6,024,0138,1712139396,36.111 00,0002,0003,1003.7,+21.3,024,0126,1712139696,36.103 00,0002,0003,1003.7,+21.1,025,0136,1712139996,36.231 00,0001,0002,1003.9,+20.6,026,0104,1712140296,36.248 00,0001,0002,1003.7,+20.6,025,0105,1712140596,36.237 00,0001,0002,1004.0,+20.9,024,0129,1712140896,36.231 00,0001,0002,1003.8,+20.7,026,0118,1712141196,36.228 00,0001,0002,1003.6,+21.1,026,0123,1712141496,36.22 00,0001,0002,1003.9,+20.8,025,0135,1712141796,36.212 00,0001,0002,1003.8,+20.6,026,0132,1712142096,36.206 00,0001,0002,1003.6,+20.6,026,0123,1712142396,36.198 00,0003,0005,1003.5,+21.2,024,0112,1712142696,36.191 00,0001,0002,1003.7,+21.1,025,0147,1712142996,36.182 00,0005,0007,1003.4,+21.9,022,0147,1712143296,36.181 00,0001,0002,1003.4,+21.5,022,0124,1712143596,36.302 00,0001,0002,1003.5,+21.8,022,0121,1712143896,36.321 00,0001,0002,1003.4,+21.5,021,0128,1712144196,36.313 00,0002,0003,1003.3,+21.3,023,0144,1712144496,36.307 00,0001,0002,1003.6,+21.1,024,0132,1712144796,36.302 00,0001,0002,1003.6,+21.0,027,0131,1712145096,36.293 00,0001,0002,1003.1,+21.4,027,0145,1712145396,36.284 00,0001,0002,1003.3,+21.7,025,0120,1712145696,36.281 00,0002,0003,1003.1,+21.5,025,0120,1712145996,36.272 00,0001,0002,1003.0,+21.8,027,0125,1712146296,36.266 00,0001,0002,1003.1,+21.5,026,0137,1712146596,36.257 00,0001,0002,1003.1,+21.2,025,0135,1712146896,36.252 00,0001,0002,1003.2,+21.2,025,0112,1712147196,36.379 00,0001,0002,1003.0,+21.3,024,0135,1712147496,36.394 00,0002,0003,1003.0,+21.1,025,0122,1712147796,36.387 00,0001,0002,1002.9,+21.5,024,0110,1712148096,36.381 00,0001,0002,1003.1,+21.6,024,0106,1712148396,36.373 00,0001,0002,1002.9,+21.4,024,0138,1712148696,36.364 00,0001,0002,1003.2,+21.6,024,0126,1712148996,36.359 00,0001,0002,1002.8,+21.1,022,0124,1712149296,36.353 00,0001,0002,1002.9,+20.4,025,0140,1712149596,36.345 00,0001,0002,1003.1,+20.2,026,0132,1712149896,36.338 00,0001,0002,1002.8,+20.0,027,0127,1712150196,36.333 00,0002,0003,1002.9,+20.4,027,0133,1712150496,36.328 00,0001,0002,1003.0,+20.4,027,0124,1712150796,36.452 00,0001,0002,1002.9,+20.2,028,0135,1712151096,36.472 00,0001,0002,1002.9,+20.5,028,0126,1712151396,36.463 00,0001,0002,1002.8,+20.5,026,0106,1712151696,36.454 00,0001,0002,1002.6,+20.6,027,0120,1712151996,36.45 00,0001,0002,1002.9,+20.2,028,0116,1712152296,36.443 00,0001,0002,1002.8,+20.3,027,0120,1712152596,36.432 00,0002,0003,1003.0,+21.0,027,0123,1712152896,36.428 00,0002,0003,1002.9,+21.0,025,0117,1712153196,36.421 00,0001,0002,1002.8,+21.0,025,0124,1712153496,36.414 00,0001,0002,1003.3,+20.9,026,0119,1712153796,36.406 00,0001,0002,1003.1,+21.2,025,0131,1712154096,36.399 00,0003,0005,1002.9,+20.6,027,0131,1712154396,36.527 00,0002,0003,1002.9,+20.7,028,0128,1712154696,36.54 00,0001,0002,1003.1,+21.2,027,0111,1712154996,36.537 00,0002,0003,1002.9,+20.6,028,0117,1712155296,36.53 00,0001,0002,1003.1,+20.6,028,0107,1712155596,36.523 00,0002,0003,1002.9,+20.7,027,0133,1712155896,36.518 00,0003,0005,1003.0,+19.9,029,0133,1712156196,36.508 00,0001,0002,1003.0,+19.9,030,0107,1712156496,36.502 00,0001,0002,1002.9,+19.7,030,0121,1712156796,36.497 00,0001,0002,1002.9,+19.6,030,0135,1712157096,36.49 00,0002,0003,1003.1,+19.6,030,0137,1712157396,36.485 00,0001,0002,1003.2,+19.3,031,0137,1712157696,36.475 00,0001,0002,1003.0,+19.2,031,0137,1712157996,36.604 00,0004,0006,1003.1,+19.2,032,0131,1712158296,36.62 00,0001,0002,1003.3,+19.2,032,0125,1712158596,36.611 00,0002,0003,1003.0,+19.3,032,0104,1712158896,36.605 00,0005,0007,1003.0,+19.2,033,0121,1712159196,36.598 00,0018,0024,1003.1,+19.1,033,0126,1712159496,36.59 00,0002,0003,1003.0,+18.9,034,0093,1712159796,36.585 00,0002,0003,1003.1,+18.6,035,0128,1712160096,36.576 00,0003,0005,1003.4,+18.5,035,0158,1712160396,36.574 00,0005,0007,1003.1,+18.3,036,0126,1712160696,36.566 00,0001,0002,1003.2,+18.0,036,0135,1712160996,36.56 00,0002,0003,1003.1,+17.9,037,0118,1712161296,36.554 00,0001,0002,1003.2,+17.7,037,0129,1712161596,36.678 00,0001,0002,1003.3,+17.6,038,0117,1712161896,36.697 00,0001,0002,1003.2,+17.4,038,0132,1712162196,36.691 00,0001,0002,1003.6,+17.3,039,0116,1712162496,36.684 00,0002,0003,1003.3,+17.2,039,0127,1712162796,36.679 00,0004,0006,1003.4,+17.2,039,0122,1712163096,36.671 00,0001,0002,1003.1,+17.0,039,0118,1712163396,36.666 00,0003,0005,1003.5,+16.9,040,0119,1712163696,36.66 00,0002,0003,1003.4,+16.5,042,0127,1712163996,36.652 00,0001,0002,1003.8,+16.4,043,0139,1712164296,36.649 00,0002,0003,1003.4,+16.2,043,0121,1712164596,36.64 00,0008,0011,1003.5,+16.2,043,0126,1712164896,36.633 00,0001,0002,1003.7,+15.9,044,0100,1712165196,36.763 00,0001,0002,1003.9,+16.1,042,0125,1712165496,36.779 00,0001,0002,1004.0,+16.1,042,0119,1712165796,36.77 00,0002,0003,1004.1,+15.7,044,0128,1712166096,36.765 00,0001,0002,1004.1,+15.5,044,0133,1712166396,36.758 00,0002,0003,1004.0,+15.2,045,0112,1712166696,36.751 00,0002,0003,1004.2,+15.3,044,0111,1712166996,36.749 00,0003,0005,1004.5,+15.2,045,0118,1712167296,36.742 00,0004,0006,1004.2,+15.0,045,0118,1712167596,36.74 00,0001,0002,1004.4,+14.9,046,0129,1712167896,36.737 00,0003,0005,1004.4,+14.9,045,0124,1712168196,36.722 00,0001,0002,1004.5,+14.8,045,0123,1712168496,36.716 00,0001,0002,1004.4,+14.7,044,0099,1712168796,36.85 00,0001,0002,1004.7,+14.6,045,0109,1712169096,36.865 00,0002,0003,1004.5,+14.5,045,0127,1712169396,36.856 00,0001,0002,1004.6,+14.6,044,0121,1712169696,36.853 00,0001,0002,1004.4,+14.4,044,0124,1712169996,36.846 00,0001,0002,1004.4,+14.4,045,0135,1712170296,36.838 00,0002,0003,1004.3,+14.0,046,0120,1712170596,36.834 00,0001,0002,1004.5,+13.8,046,0133,1712170896,36.827 00,0001,0002,1004.3,+13.7,047,0133,1712171196,36.823 00,0001,0002,1004.3,+13.7,046,0138,1712171496,36.817 00,0001,0002,1004.3,+13.5,047,0120,1712171796,36.812 00,0001,0002,1004.5,+13.4,047,0126,1712172096,36.805 00,0002,0003,1004.3,+13.3,048,0125,1712172396,36.935 00,0002,0003,1004.5,+13.3,048,0124,1712172696,36.953 00,0001,0002,1004.6,+13.4,048,0133,1712172996,36.948 00,0001,0002,1004.3,+13.3,048,0099,1712173296,36.937 00,0002,0003,1004.5,+13.4,048,0105,1712173596,36.933 00,0007,0010,1004.3,+13.2,048,0103,1712173896,36.927 00,0001,0002,1004.3,+13.2,048,0148,1712174196,36.923 00,0002,0003,1004.3,+13.3,048,0142,1712174496,36.915 00,0003,0005,1004.4,+13.1,048,0125,1712174796,36.911 00,0002,0003,1004.1,+13.1,048,0125,1712175096,36.906 00,0003,0005,1004.3,+13.0,048,0117,1712175396,36.899 00,0003,0005,1004.0,+13.2,048,0101,1712175696,36.892 00,0003,0005,1004.0,+13.2,047,0115,1712175997,37.022 00,0003,0005,1004.4,+13.0,048,0118,1712176297,37.043 00,0002,0003,1004.3,+13.2,047,0115,1712176597,37.035 00,0002,0003,1004.4,+13.3,047,0117,1712176897,37.029 00,0001,0002,1004.4,+13.3,047,0118,1712177197,37.024 00,0002,0003,1004.4,+13.4,047,0113,1712177497,37.018 00,0002,0003,1004.5,+13.4,047,0126,1712177797,37.014 00,0003,0005,1004.3,+13.3,047,0125,1712178097,37.007 00,0002,0003,1004.5,+13.6,046,0143,1712178397,37 00,0003,0005,1004.5,+13.5,046,0123,1712178696,36.995 00,0002,0003,1004.5,+13.7,045,0120,1712178996,36.993 00,0002,0003,1004.5,+13.7,045,0142,1712179296,36.983 00,0002,0003,1004.4,+13.6,046,0128,1712179597,37.114 00,0002,0003,1004.2,+13.6,045,0117,1712179897,37.132 00,0001,0002,1004.2,+13.5,046,0133,1712180197,37.124 00,0003,0005,1004.2,+13.4,046,0122,1712180497,37.12 00,0002,0003,1003.9,+13.4,046,0118,1712180797,37.115 00,0001,0002,1004.1,+13.7,045,0114,1712181097,37.111 00,0002,0003,1003.9,+13.9,044,0092,1712181397,37.104 00,0001,0002,1004.2,+13.6,045,0118,1712181697,37.095 00,0001,0002,1003.9,+13.4,047,0132,1712181997,37.092 00,0001,0002,1003.8,+13.4,046,0135,1712182297,37.089 00,0003,0005,1004.0,+13.5,046,0111,1712182597,37.079 00,0002,0003,1004.1,+13.5,046,0120,1712182897,37.074 00,0001,0002,1004.3,+13.3,046,0134,1712183197,37.206 00,0002,0003,1004.2,+13.2,047,0110,1712183497,37.227 00,0002,0003,1004.0,+13.1,047,0106,1712183797,37.214 00,0001,0002,1004.0,+13.2,047,0126,1712184097,37.211 00,0002,0003,1004.4,+13.1,048,0094,1712184397,37.206 00,0003,0005,1004.0,+13.1,048,0121,1712184697,37.199 00,0001,0002,1004.0,+13.1,048,0109,1712184997,37.196 00,0002,0003,1004.0,+13.0,048,0126,1712185297,37.189 00,0002,0003,1004.0,+13.0,048,0122,1712185597,37.183 00,0003,0005,1003.8,+13.0,048,0136,1712185897,37.176 00,0002,0003,1004.0,+13.1,047,0119,1712186197,37.176 00,0002,0003,1003.7,+13.0,048,0116,1712186497,37.165 00,0002,0003,1003.7,+12.9,048,0139,1712186797,37.297 00,0004,0006,1003.5,+13.0,048,0115,1712187097,37.311 00,0003,0005,1003.8,+12.8,048,0119,1712187397,37.306 00,0003,0005,1003.7,+12.7,049,0119,1712187697,37.303 00,0002,0003,1003.8,+12.7,049,0099,1712187997,37.297 00,0004,0006,1003.7,+12.8,048,0119,1712188297,37.294 00,0002,0003,1003.7,+13.0,048,0117,1712188597,37.287 00,0003,0005,1003.6,+12.9,048,0127,1712188897,37.279 00,0003,0005,1003.6,+12.9,048,0125,1712189197,37.274 00,0002,0003,1003.7,+12.8,049,0148,1712189497,37.271 00,0002,0003,1003.6,+12.9,048,0129,1712189797,37.265 00,0003,0005,1003.4,+12.8,048,0138,1712190097,37.257 00,0002,0003,1003.5,+12.7,049,0107,1712190397,37.386 00,0003,0005,1003.4,+12.8,048,0120,1712190697,37.405 00,0003,0005,1003.2,+12.8,048,0132,1712190997,37.398 00,0002,0003,1003.8,+12.8,048,0135,1712191297,37.392 00,0002,0003,1003.6,+12.8,048,0129,1712191597,37.39 00,0002,0003,1003.6,+12.7,049,0120,1712191897,37.383 00,0004,0006,1003.5,+12.6,049,0121,1712192197,37.38 00,0004,0006,1003.8,+12.6,049,0122,1712192497,37.372 00,0002,0003,1003.6,+12.5,049,0116,1712192797,37.365 00,0003,0005,1003.5,+12.5,049,0117,1712193097,37.363 00,0002,0003,1003.5,+12.4,049,0116,1712193397,37.356 00,0005,0007,1003.7,+12.3,050,0117,1712193697,37.351 00,0003,0005,1003.3,+12.4,049,0122,1712193997,37.482 00,0003,0005,1003.3,+12.5,048,0129,1712194297,37.496 00,0004,0006,1003.7,+12.3,049,0123,1712194597,37.491 00,0002,0003,1003.6,+12.3,049,0138,1712194897,37.486 00,0003,0005,1003.6,+12.3,049,0129,1712195197,37.481 00,0002,0003,1003.6,+12.1,050,0124,1712195497,37.473 00,0002,0003,1003.3,+12.0,050,0107,1712195797,37.471 00,0002,0003,1003.6,+12.2,048,0127,1712196097,37.465 00,0003,0005,1003.3,+12.2,048,0118,1712196397,37.461 00,0002,0003,1003.1,+12.4,048,0130,1712196697,37.453 00,0002,0003,1003.3,+12.5,046,0126,1712196997,37.45 00,0002,0003,1003.1,+12.3,049,0145,1712197297,37.445 00,0002,0003,1003.5,+12.3,048,0163,1712197597,37.572 00,0002,0003,1003.3,+12.5,048,0125,1712197897,37.59 00,0001,0002,1003.3,+12.5,048,0145,1712198197,37.588 00,0002,0003,1003.6,+12.3,047,0111,1712198497,37.581 00,0002,0003,1003.4,+11.9,049,0127,1712198797,37.575 00,0002,0003,1003.5,+11.8,049,0128,1712199097,37.572 00,0002,0003,1003.4,+11.7,050,0119,1712199397,37.566 00,0002,0003,1003.3,+11.6,050,0109,1712199697,37.56 00,0002,0003,1003.3,+11.7,050,0149,1712199997,37.554 00,0002,0003,1003.3,+11.6,050,0138,1712200297,37.55 00,0002,0003,1003.6,+11.8,049,0115,1712200597,37.545 00,0002,0003,1003.5,+11.8,049,0125,1712200897,37.539 00,0001,0002,1003.5,+12.1,049,0113,1712201197,37.668 00,0002,0003,1003.6,+11.5,050,0125,1712201497,37.687 00,0002,0003,1003.7,+11.6,049,0134,1712201797,37.681 00,0002,0003,1003.6,+11.8,049,0136,1712202097,37.672 00,0002,0003,1003.5,+11.8,049,0121,1712202397,37.669 00,0001,0002,1003.6,+11.9,048,0137,1712202697,37.664 00,0002,0003,1003.5,+12.0,048,0103,1712202997,37.656 00,0002,0003,1003.5,+12.1,048,0139,1712203297,37.65 00,0002,0003,1003.4,+12.0,049,0104,1712203597,37.646 00,0002,0003,1003.3,+11.9,049,0122,1712203897,37.643 00,0003,0005,1003.3,+11.7,050,0121,1712204197,37.638 00,0005,0007,1003.5,+11.7,051,0127,1712204497,37.633 00,0002,0003,1003.5,+11.7,051,0129,1712204797,37.762 00,0002,0003,1003.6,+11.9,050,0151,1712205097,37.778 00,0008,0011,1003.5,+12.1,050,0145,1712205397,37.775 00,0005,0007,1003.7,+11.9,051,0119,1712205697,37.771 00,0003,0005,1003.2,+12.4,049,0117,1712205997,37.765 00,0002,0003,1003.3,+12.7,048,0134,1712206297,37.76 00,0002,0003,1003.4,+13.0,048,0122,1712206597,37.756 00,0002,0003,1003.6,+13.4,047,0116,1712206897,37.751 00,0002,0003,1003.6,+13.7,045,0126,1712207197,37.745 00,0002,0003,1003.7,+13.7,047,0129,1712207497,37.736 00,0002,0003,1003.5,+13.6,046,0119,1712207797,37.731 00,0004,0006,1003.5,+14.0,045,0116,1712208097,37.722 00,0002,0003,1003.1,+14.2,044,0109,1712208397,37.854 00,0002,0003,1003.3,+14.2,046,0134,1712208697,37.872 00,0001,0002,1003.5,+14.1,047,0129,1712208997,37.866 00,0002,0003,1003.4,+14.4,044,0121,1712209297,37.858 00,0002,0003,1003.5,+14.5,045,0136,1712209597,37.853 00,0002,0003,1003.5,+15.6,043,0116,1712209897,37.848 00,0002,0003,1003.4,+15.3,042,0141,1712210197,37.841 00,0001,0002,1003.6,+15.9,042,0140,1712210497,37.836 00,0001,0002,1003.4,+16.0,040,0131,1712210797,37.827 00,0002,0003,1003.4,+16.8,039,0117,1712211097,37.822 00,0002,0003,1003.6,+17.0,039,0133,1712211397,37.815 00,0001,0002,1003.6,+17.2,040,0124,1712211697,37.809 00,0002,0003,1003.4,+17.3,040,0107,1712211997,37.939 00,0002,0003,1003.4,+17.2,040,0129,1712212297,37.954 00,0002,0003,1003.6,+16.8,041,0117,1712212597,37.946 00,0002,0003,1003.6,+16.5,040,0130,1712212897,37.946 00,0003,0005,1003.4,+17.0,039,0112,1712213197,37.937 00,0002,0003,1003.8,+17.1,038,0139,1712213497,37.927 00,0001,0002,1003.7,+17.4,038,0127,1712213797,37.924 00,0001,0002,1003.5,+18.0,036,0105,1712214097,37.92 00,0003,0005,1003.5,+18.4,037,0121,1712214397,37.911 00,0003,0005,1003.5,+18.8,036,0127,1712214697,37.904 00,0002,0003,1003.8,+19.0,031,0130,1712214997,37.899 00,0001,0002,1003.7,+19.3,029,0109,1712215297,37.889 00,0001,0002,1003.4,+19.7,030,0139,1712215598,38.02 00,0001,0002,1003.6,+20.0,030,0132,1712215898,38.032 00,0001,0002,1003.4,+20.4,029,0115,1712216198,38.029 00,0001,0002,1003.6,+20.2,027,0117,1712216498,38.022 00,0001,0002,1003.4,+20.8,029,0125,1712216798,38.017 00,0001,0002,1003.5,+20.1,030,0113,1712217098,38.008 00,0001,0002,1003.4,+19.9,031,0132,1712217398,38 00,0001,0002,1003.7,+20.4,033,0119,1712217697,37.992 00,0002,0003,1003.7,+21.0,031,0116,1712217997,37.986 00,0001,0002,1003.4,+21.2,030,0108,1712218297,37.979 00,0001,0002,1003.7,+20.8,030,0127,1712218597,37.975 00,0000,0001,1003.5,+20.7,030,0112,1712218897,37.964 00,0001,0002,1003.4,+20.5,030,0114,1712219198,38.092 00,0001,0002,1003.8,+20.4,031,0126,1712219498,38.105 00,0001,0002,1003.4,+20.4,032,0131,1712219798,38.102 00,0000,0001,1003.3,+20.2,033,0138,1712220098,38.095 00,0001,0002,1003.3,+19.9,032,0104,1712220398,38.085 00,0001,0002,1003.5,+19.9,033,0102,1712220698,38.078 00,0001,0002,1003.4,+20.1,033,0157,1712220998,38.075 00,0001,0002,1003.2,+20.2,031,0136,1712221298,38.066 00,0001,0002,1003.5,+20.2,032,0111,1712221598,38.059 00,0002,0003,1003.4,+20.2,030,0136,1712221898,38.054 00,0001,0002,1003.3,+19.8,031,0104,1712222198,38.045 00,0002,0003,1003.5,+20.3,029,0114,1712222498,38.038 00,0001,0002,1003.4,+21.0,028,0125,1712222798,38.171 00,0001,0002,1003.0,+21.8,025,0125,1712223098,38.18 00,0001,0002,1003.2,+21.6,025,0130,1712223398,38.177 00,0002,0003,1003.0,+21.1,026,0133,1712223698,38.169 00,0001,0002,1003.3,+21.2,025,0114,1712223998,38.16 00,0003,0005,1003.0,+21.7,026,0119,1712224298,38.153 00,0003,0005,1002.8,+22.1,024,0114,1712224598,38.148 00,0001,0002,1002.8,+22.5,025,0132,1712224898,38.141 00,0002,0003,1002.8,+22.9,025,0129,1712225198,38.132 00,0002,0003,1002.8,+22.8,025,0124,1712225498,38.126 00,0001,0002,1002.6,+22.9,023,0125,1712225798,38.118 00,0002,0003,1002.8,+23.0,026,0113,1712226098,38.11 00,0002,0003,1002.8,+23.2,023,0117,1712226398,38.239 00,0002,0003,1002.6,+23.5,022,0126,1712226698,38.255 00,0001,0002,1002.8,+23.8,024,0125,1712226998,38.248 00,0002,0003,1002.8,+24.0,025,0122,1712227298,38.242 00,0001,0002,1002.8,+24.4,022,0147,1712227598,38.234 00,0002,0003,1002.6,+24.3,022,0129,1712227898,38.225 00,0002,0003,1002.9,+24.8,021,0101,1712228198,38.22 00,0002,0003,1003.1,+23.5,022,0112,1712228498,38.214 00,0001,0002,1003.1,+22.6,022,0117,1712228798,38.207 00,0004,0006,1003.0,+23.4,022,0120,1712229098,38.199 00,0001,0002,1002.7,+24.3,021,0120,1712229398,38.192 00,0002,0003,1002.7,+24.0,022,0110,1712229698,38.183 00,0003,0005,1003.0,+24.5,021,0102,1712229998,38.313 00,0004,0006,1002.7,+23.6,022,0156,1712230298,38.327 00,0001,0002,1002.7,+23.5,023,0134,1712230598,38.321 00,0002,0003,1002.7,+23.0,022,0129,1712230898,38.314 00,0001,0002,1002.9,+23.3,022,0111,1712231198,38.304 00,0002,0003,1002.9,+23.3,022,0140,1712231498,38.299 00,0002,0003,1002.8,+23.4,019,0126,1712231798,38.291 00,0002,0003,1003.0,+22.9,021,0128,1712232098,38.283 00,0001,0002,1002.8,+22.5,023,0147,1712232398,38.279 00,0002,0003,1002.9,+22.4,022,0145,1712232698,38.271 00,0005,0007,1002.7,+22.4,025,0133,1712232998,38.264 00,0005,0007,1002.8,+22.0,025,0119,1712233298,38.256 00,0004,0006,1002.9,+22.1,023,0158,1712233598,38.389 00,0002,0003,1003.1,+21.9,023,0139,1712233898,38.407 00,0002,0003,1002.7,+21.8,024,0132,1712234198,38.392 00,0002,0003,1002.8,+22.2,024,0131,1712234498,38.385 00,0002,0003,1002.7,+22.2,025,0116,1712234798,38.378 00,0001,0002,1003.0,+21.9,025,0148,1712235098,38.371 00,0003,0005,1002.7,+21.9,025,0121,1712235398,38.367 00,0004,0006,1002.6,+22.3,024,0123,1712235698,38.358 00,0002,0003,1002.9,+22.5,023,0139,1712235998,38.349 00,0002,0003,1002.7,+22.2,023,0106,1712236298,38.346 00,0002,0003,1002.8,+22.1,023,0105,1712236598,38.339 00,0003,0005,1002.5,+22.0,025,0129,1712236898,38.41 00,0003,0005,1002.7,+21.8,025,0118,1712237198,38.458 00,0004,0006,1002.5,+21.6,026,0121,1712237498,38.476 00,0002,0003,1002.8,+21.7,025,0131,1712237798,38.468 00,0003,0005,1002.8,+21.4,027,0134,1712238098,38.459 00,0002,0003,1002.6,+21.5,027,0120,1712238398,38.457 00,0004,0006,1002.7,+21.5,026,0119,1712238698,38.45 00,0002,0003,1002.7,+21.8,025,0121,1712238998,38.441 00,0002,0003,1002.6,+21.8,024,0118,1712239298,38.433 00,0003,0005,1002.7,+21.7,024,0131,1712239598,38.427 00,0001,0002,1002.8,+21.7,024,0104,1712239898,38.419 00,0002,0003,1002.7,+22.1,024,0119,1712240198,38.415 00,0001,0002,1002.7,+22.1,023,0131,1712240498,38.405 00,0001,0002,1002.7,+22.4,022,0124,1712240798,38.536 00,0003,0005,1002.3,+22.7,022,0126,1712241098,38.546 00,0002,0003,1002.5,+22.6,023,0124,1712241398,38.543 00,0002,0003,1002.5,+22.5,022,0131,1712241698,38.534 00,0001,0002,1002.3,+22.3,023,0125,1712241998,38.531 00,0002,0003,1002.6,+22.5,024,0111,1712242298,38.521 00,0001,0002,1002.6,+22.4,024,0115,1712242598,38.511 00,0002,0003,1002.6,+22.4,024,0093,1712242898,38.505 00,0002,0003,1002.3,+22.3,023,0132,1712243198,38.498 00,0001,0002,1002.5,+22.1,023,0112,1712243498,38.493 00,0002,0003,1002.6,+22.0,021,0150,1712243798,38.483 00,0004,0006,1002.6,+21.9,021,0117,1712244098,38.476 00,0002,0003,1002.5,+22.0,021,0110,1712244398,38.607 00,0001,0002,1002.9,+21.8,023,0121,1712244698,38.621 00,0003,0005,1003.1,+21.5,024,0123,1712244998,38.612 00,0002,0003,1003.1,+21.5,025,0121,1712245298,38.608 00,0002,0003,1002.6,+21.4,026,0116,1712245598,38.599 00,0003,0005,1003.1,+21.1,026,0098,1712245898,38.593 00,0003,0005,1003.0,+20.7,027,0120,1712246198,38.585 00,0003,0005,1003.2,+20.5,027,0127,1712246498,38.58 00,0003,0005,1003.2,+20.5,028,0103,1712246798,38.572 00,0005,0007,1003.1,+20.3,028,0129,1712247098,38.563 00,0003,0005,1003.2,+19.8,030,0112,1712247398,38.555 00,0002,0003,1003.2,+19.8,030,0116,1712247698,38.555 00,0001,0002,1003.2,+19.5,030,0125,1712247998,38.68 00,0002,0003,1003.2,+19.6,031,0140,1712248298,38.692 00,0004,0006,1003.2,+19.4,030,0129,1712248598,38.689 00,0004,0006,1003.4,+19.4,030,0136,1712248898,38.681 00,0003,0005,1003.3,+19.1,032,0117,1712249198,38.676 00,0005,0007,1003.5,+18.5,035,0120,1712249498,38.668 00,0002,0003,1003.4,+18.4,034,0124,1712249798,38.661 00,0002,0003,1003.6,+18.4,034,0131,1712250098,38.654 00,0002,0003,1003.5,+18.2,035,0114,1712250398,38.647 00,0003,0005,1003.6,+17.9,037,0156,1712250698,38.641 00,0003,0005,1003.6,+17.8,038,0115,1712250998,38.636 00,0003,0005,1003.9,+17.9,038,0137,1712251298,38.63 00,0003,0005,1003.8,+17.6,038,0125,1712251598,38.757 00,0003,0005,1004.0,+17.6,039,0129,1712251898,38.77 00,0003,0005,1004.1,+17.5,039,0106,1712252198,38.79 00,0003,0005,1004.0,+17.4,040,0130,1712252498,38.754 00,0003,0005,1004.1,+17.3,040,0125,1712252798,38.751 00,0004,0006,1003.9,+17.7,037,0133,1712253098,38.744 00,0006,0008,1004.2,+17.6,039,0141,1712253398,38.738 00,0003,0005,1004.1,+17.6,039,0110,1712253698,38.734 00,0004,0006,1004.4,+17.4,039,0124,1712253998,38.728 00,0003,0005,1004.1,+16.9,041,0152,1712254298,38.721 00,0003,0005,1004.4,+17.1,039,0122,1712254598,38.713 00,0004,0006,1004.4,+17.0,039,0126,1712254898,38.704 00,0003,0005,1004.5,+16.8,040,0123,1712255198,38.834 00,0004,0006,1004.4,+16.5,041,0127,1712255498,38.849 00,0003,0005,1004.4,+16.5,041,0128,1712255798,38.843 00,0002,0003,1004.4,+16.5,041,0119,1712256098,38.841 00,0004,0006,1004.2,+16.2,042,0113,1712256398,38.831 00,0003,0005,1004.3,+15.9,043,0124,1712256698,38.823 00,0004,0006,1004.7,+15.6,044,0148,1712256998,38.816 00,0004,0006,1004.4,+15.2,045,0141,1712257298,38.809 00,0004,0006,1004.6,+15.3,044,0124,1712257598,38.805 00,0003,0005,1004.4,+15.2,044,0140,1712257898,38.801 00,0005,0007,1004.6,+15.2,044,0116,1712258198,38.794 00,0003,0005,1004.5,+14.9,045,0130,1712258498,38.787 00,0004,0006,1004.3,+15.0,044,0129,1712258798,38.916 00,0003,0005,1004.2,+15.0,044,0125,1712259098,38.933 00,0005,0007,1004.5,+14.8,045,0125,1712259398,38.928 00,0004,0006,1004.5,+15.0,044,0151,1712259698,38.923 00,0003,0005,1004.5,+15.0,044,0122,1712259998,38.918 00,0003,0005,1004.3,+14.7,045,0134,1712260298,38.911 00,0003,0005,1004.4,+14.7,045,0148,1712260598,38.901 00,0004,0006,1004.6,+14.8,045,0139,1712260898,38.896 00,0003,0005,1004.4,+14.7,045,0136,1712261198,38.891 00,0004,0006,1004.5,+14.6,045,0127,1712261498,38.883 00,0005,0007,1004.6,+14.4,046,0138,1712261798,38.88 00,0003,0005,1004.7,+14.6,046,0119,1712262098,38.873 00,0003,0005,1004.5,+14.9,045,0120,1712262399,39.006 00,0004,0006,1004.5,+14.9,045,0127,1712262699,39.021 00,0003,0005,1004.5,+14.8,046,0138,1712262999,39.011 00,0005,0007,1004.8,+14.8,046,0135,1712263299,39.006 00,0004,0006,1004.7,+14.5,047,0121,1712263598,39 00,0005,0007,1004.7,+14.5,047,0135,1712263898,38.998 00,0003,0005,1004.6,+14.5,047,0139,1712264198,38.989 00,0004,0006,1004.6,+14.2,048,0122,1712264498,38.983 00,0005,0007,1004.5,+14.0,049,0101,1712264798,38.982 00,0006,0008,1004.5,+13.7,050,0127,1712265098,38.969 00,0004,0006,1004.7,+13.6,051,0135,1712265398,38.968 00,0004,0006,1004.7,+13.5,051,0150,1712265698,38.961 00,0004,0006,1004.6,+13.5,051,0129,1712265999,39.091 00,0004,0006,1004.8,+13.3,051,0137,1712266299,39.105 00,0007,0010,1004.9,+13.3,051,0142,1712266599,39.101 00,0006,0008,1004.9,+13.2,051,0124,1712266899,39.097 00,0005,0007,1004.7,+13.1,052,0113,1712267199,39.093 00,0004,0006,1004.6,+13.1,052,0115,1712267499,39.084 00,0005,0007,1004.8,+13.3,051,0119,1712267799,39.08 00,0007,0010,1004.7,+13.5,050,0110,1712268099,39.075 00,0005,0007,1004.7,+13.0,052,0134,1712268399,39.066 00,0005,0007,1004.9,+13.3,051,0109,1712268699,39.062 00,0004,0006,1005.1,+13.2,051,0130,1712268999,39.058 00,0004,0006,1004.6,+13.1,051,0124,1712269299,39.049 00,0004,0006,1004.9,+12.9,052,0127,1712269599,39.183 00,0005,0007,1005.1,+12.6,053,0129,1712269899,39.195 00,0005,0007,1004.8,+12.8,052,0102,1712270199,39.194 00,0003,0005,1004.7,+12.7,053,0119,1712270499,39.186 00,0005,0007,1004.9,+12.7,053,0132,1712270799,39.178 00,0004,0006,1004.7,+12.7,053,0111,1712271099,39.175 00,0005,0007,1005.1,+12.5,053,0116,1712271399,39.17 00,0004,0006,1005.1,+12.6,053,0114,1712271699,39.164 00,0004,0006,1004.9,+12.5,053,0119,1712271999,39.157 00,0006,0008,1004.9,+12.4,053,0134,1712272299,39.152 00,0003,0005,1005.1,+12.5,054,0135,1712272599,39.146 00,0004,0006,1004.9,+12.3,054,0125,1712272899,39.14 00,0004,0006,1005.1,+12.6,053,0110,1712273199,39.273 00,0004,0006,1004.8,+12.8,052,0138,1712273499,39.288 00,0006,0008,1004.9,+12.4,053,0135,1712273799,39.284 00,0004,0006,1004.8,+12.4,053,0128,1712274099,39.278 00,0006,0008,1005.0,+12.2,055,0127,1712274399,39.274 00,0004,0006,1005.0,+12.1,055,0097,1712274699,39.265 00,0004,0006,1005.0,+12.2,054,0119,1712274999,39.261 00,0005,0007,1005.0,+12.2,055,0132,1712275299,39.255 00,0005,0007,1005.2,+12.2,055,0128,1712275599,39.253 00,0004,0006,1004.9,+12.3,054,0119,1712275899,39.248 00,0005,0007,1005.1,+12.3,054,0141,1712276199,39.243 00,0005,0007,1004.9,+12.1,055,0118,1712276499,39.236 00,0004,0006,1005.0,+12.1,055,0121,1712276799,39.367 00,0005,0007,1005.1,+12.1,055,0124,1712277099,39.38 00,0004,0006,1004.9,+12.1,055,0118,1712277399,39.377 00,0005,0007,1004.9,+12.2,054,0123,1712277699,39.374 00,0006,0008,1005.2,+11.9,056,0125,1712277999,39.367 00,0005,0007,1005.2,+11.9,056,0132,1712278299,39.358 00,0005,0007,1004.8,+11.7,057,0119,1712278599,39.357 00,0005,0007,1004.9,+11.6,057,0133,1712278899,39.348 00,0005,0007,1005.3,+11.6,057,0122,1712279199,39.346 00,0006,0008,1005.0,+11.4,058,0129,1712279499,39.34 00,0006,0008,1005.1,+11.1,059,0121,1712279799,39.336 00,0005,0007,1005.1,+11.4,058,0120,1712280099,39.331 00,0004,0006,1005.4,+11.4,058,0139,1712280399,39.46 00,0005,0007,1005.4,+11.3,058,0116,1712280699,39.477 00,0004,0006,1005.4,+11.4,058,0119,1712280999,39.47 00,0007,0010,1005.2,+11.4,058,0115,1712281299,39.467 00,0007,0010,1005.2,+11.2,059,0104,1712281599,39.462 00,0006,0008,1005.4,+11.0,060,0124,1712281899,39.461 00,0005,0007,1005.4,+11.0,060,0115,1712282199,39.453 00,0006,0008,1005.7,+10.9,060,0127,1712282499,39.454 00,0005,0007,1005.7,+11.1,059,0104,1712282799,39.443 00,0005,0007,1005.5,+11.0,060,0114,1712283099,39.435 00,0007,0010,1005.6,+10.8,061,0133,1712283399,39.43 00,0005,0007,1005.7,+10.7,061,0125,1712283699,39.429 00,0006,0008,1005.7,+10.8,061,0118,1712283999,39.563 00,0005,0007,1005.9,+10.5,062,0142,1712284299,39.577 00,0007,0010,1005.8,+10.5,062,0119,1712284599,39.571 00,0006,0008,1005.8,+10.3,062,0137,1712284899,39.564 00,0005,0007,1005.9,+10.3,062,0127,1712285199,39.565 00,0005,0007,1005.9,+10.3,062,0114,1712285499,39.558 00,0007,0010,1005.9,+10.2,063,0109,1712285799,39.551 00,0006,0008,1005.9,+10.2,063,0120,1712286099,39.548 00,0006,0008,1006.1,+10.3,063,0127,1712286399,39.543 00,0007,0010,1006.1,+10.1,064,0120,1712286699,39.539 00,0007,0010,1006.2,+10.1,065,0141,1712286999,39.534 00,0008,0011,1006.2,+09.8,066,0106,1712287299,39.531 00,0007,0010,1006.3,+09.8,066,0126,1712287599,39.664 00,0008,0011,1006.3,+09.8,066,0136,1712287899,39.681 00,0010,0013,1006.3,+09.8,066,0122,1712288199,39.675 00,0009,0012,1006.7,+10.0,065,0129,1712288499,39.669 00,0009,0012,1006.2,+09.9,065,0130,1712288799,39.667 00,0010,0013,1006.3,+09.7,066,0136,1712289099,39.663 00,0009,0012,1006.2,+09.8,065,0128,1712289399,39.655 00,0010,0013,1006.4,+09.9,065,0137,1712289699,39.651 00,0009,0012,1006.7,+09.8,065,0128,1712289999,39.647 00,0011,0015,1006.8,+09.8,066,0129,1712290299,39.641 00,0009,0012,1006.8,+09.7,065,0132,1712290599,39.638 00,0011,0015,1007.2,+09.6,066,0139,1712290899,39.633 00,0009,0012,1007.0,+09.4,066,0112,1712291199,39.762 00,0010,0013,1007.2,+09.6,066,0128,1712291499,39.781 00,0009,0012,1007.3,+09.6,067,0121,1712291799,39.775 00,0007,0010,1007.3,+09.4,067,0133,1712292099,39.77 00,0008,0011,1007.2,+09.5,067,0126,1712292399,39.768 00,0008,0011,1007.5,+10.0,065,0116,1712292699,39.761 00,0009,0012,1007.3,+10.2,065,0134,1712292999,39.759 00,0009,0012,1007.3,+10.4,065,0131,1712293299,39.751 00,0012,0016,1007.5,+10.4,065,0093,1712293599,39.748 00,0009,0012,1007.5,+10.6,065,0137,1712293899,39.745 00,0010,0013,1007.3,+11.1,063,0132,1712294199,39.74 00,0011,0015,1007.2,+11.4,063,0140,1712294499,39.735 00,0009,0012,1007.4,+11.5,061,0100,1712294799,39.862 00,0013,0017,1007.8,+11.7,061,0114,1712295099,39.881 00,0009,0012,1007.6,+11.9,062,0122,1712295399,39.876 00,0010,0013,1007.8,+12.1,061,0122,1712295699,39.871 00,0008,0011,1007.7,+12.4,061,0108,1712295999,39.864 00,0011,0015,1007.8,+12.8,060,0123,1712296299,39.859 00,0009,0012,1007.8,+13.6,056,0119,1712296599,39.854 00,0009,0012,1008.0,+14.2,054,0110,1712296899,39.847 00,0009,0012,1008.0,+14.2,056,0132,1712297199,39.842 00,0008,0011,1008.0,+14.6,055,0127,1712297499,39.835 00,0007,0010,1008.0,+14.7,053,0119,1712297799,39.831 00,0007,0010,1007.7,+14.8,053,0136,1712298099,39.825 00,0011,0015,1007.9,+15.5,051,0136,1712298399,39.954 00,0006,0008,1008.0,+16.0,048,0128,1712298699,39.969 00,0008,0011,1008.1,+16.1,048,0139,1712298999,39.96 00,0008,0011,1008.3,+16.2,048,0124,1712299299,39.959 00,0007,0010,1008.2,+16.4,048,0113,1712299599,39.952 00,0007,0010,1008.1,+16.2,050,0116,1712299899,39.945 00,0008,0011,1008.2,+16.1,050,0143,1712300199,39.938 00,0006,0008,1008.3,+16.1,046,0130,1712300499,39.933 00,0006,0008,1008.3,+16.5,046,0143,1712300799,39.926 00,0007,0010,1008.5,+17.2,047,0128,1712301099,39.917 00,0005,0007,1008.5,+17.3,045,0134,1712301399,39.91 00,0007,0010,1008.3,+17.0,045,0117,1712301699,39.907 00,0005,0007,1008.4,+17.1,046,0104,1712302000,40.038 00,0007,0010,1008.6,+17.7,046,0112,1712302300,40.047 00,0008,0011,1008.5,+18.2,045,0122,1712302600,40.044 00,0005,0007,1008.8,+18.0,040,0108,1712302900,40.035 00,0004,0006,1008.8,+18.3,042,0134,1712303200,40.029 00,0006,0008,1008.8,+18.1,042,0113,1712303500,40.026 00,0005,0007,1008.8,+18.5,040,0130,1712303800,40.014 00,0005,0007,1009.1,+18.4,040,0119,1712304100,40.008 00,0006,0008,1008.8,+18.6,041,0124,1712304400,40.003 00,0004,0006,1008.7,+18.9,039,0111,1712304699,39.995 00,0005,0007,1008.7,+18.5,040,0122,1712304999,39.988 00,0006,0008,1008.8,+18.9,040,0120,1712305299,39.98 00,0006,0008,1008.6,+19.2,039,0115,1712305600,40.109 00,0006,0008,1008.8,+19.4,039,0118,1712305900,40.127 00,0005,0007,1008.8,+19.2,039,0143,1712306200,40.116 00,0007,0010,1008.7,+19.7,038,0133,1712306500,40.112 00,0004,0006,1009.0,+19.8,037,0147,1712306800,40.105 00,0002,0003,1008.6,+19.5,037,0114,1712307100,40.098 00,0003,0005,1008.8,+20.2,036,0134,1712307400,40.092 00,0005,0007,1008.8,+20.5,035,0107,1712307700,40.082 00,0004,0006,1008.7,+20.2,035,0119,1712308000,40.08 00,0003,0005,1008.6,+20.6,034,0127,1712308300,40.07 00,0003,0005,1008.5,+20.7,034,0138,1712308600,40.061 00,0002,0003,1008.6,+21.2,033,0125,1712308900,40.057 00,0005,0007,1008.6,+21.0,034,0110,1712309200,40.187 00,0003,0005,1008.6,+21.4,032,0143,1712309500,40.196 00,0004,0006,1008.6,+21.7,033,0126,1712309800,40.192 00,0003,0005,1008.7,+21.6,032,0104,1712310100,40.183 00,0004,0006,1008.5,+22.2,030,0132,1712310400,40.176 00,0003,0005,1008.7,+22.0,031,0122,1712310700,40.172 00,0002,0003,1008.3,+22.8,029,0120,1712311000,40.164 00,0002,0003,1008.6,+23.1,029,0102,1712311300,40.158 00,0002,0003,1008.3,+23.2,029,0125,1712311600,40.149 00,0002,0003,1008.8,+22.4,029,0103,1712311900,40.145 00,0002,0003,1008.6,+22.5,029,0110,1712312200,40.134 00,0003,0005,1008.6,+22.0,029,0112,1712312500,40.126 00,0002,0003,1008.4,+22.8,028,0125,1712312800,40.257 00,0002,0003,1008.4,+22.2,029,0121,1712313100,40.271 00,0002,0003,1008.5,+22.2,028,0128,1712313400,40.267 00,0002,0003,1008.4,+22.9,029,0120,1712313700,40.257 00,0003,0005,1008.5,+23.0,028,0135,1712314000,40.253 00,0002,0003,1008.2,+22.9,028,0132,1712314300,40.243 00,0002,0003,1008.4,+23.5,027,0120,1712314600,40.237 00,0002,0003,1008.4,+22.9,028,0131,1712314900,40.233 00,0002,0003,1008.1,+22.4,028,0123,1712315200,40.223 00,0002,0003,1008.5,+23.3,026,0110,1712315500,40.226 00,0002,0003,1008.1,+23.2,029,0142,1712315800,40.212 00,0003,0005,1008.3,+22.9,028,0132,1712316100,40.204 00,0003,0005,1008.4,+23.6,028,0124,1712316400,40.331 00,0002,0003,1008.2,+23.2,028,0106,1712316700,40.349 00,0003,0005,1008.2,+23.2,028,0130,1712317000,40.339 00,0003,0005,1008.5,+23.3,028,0133,1712317300,40.333 00,0001,0002,1008.5,+23.1,025,0133,1712317600,40.325 00,0003,0005,1008.5,+23.6,026,0110,1712317900,40.32 00,0002,0003,1008.3,+23.4,026,0133,1712318200,40.31 00,0002,0003,1008.4,+23.3,026,0126,1712318500,40.305 00,0002,0003,1008.1,+23.4,026,0131,1712318800,40.299 00,0002,0003,1008.2,+23.9,026,0131,1712319100,40.291 00,0002,0003,1008.3,+23.2,025,0125,1712319400,40.283 00,0002,0003,1008.1,+23.8,025,0138,1712319700,40.276 00,0002,0003,1007.9,+23.7,024,0132,1712320000,40.406 00,0005,0007,1008.0,+23.1,025,0148,1712320300,40.418 00,0002,0003,1008.2,+22.6,026,0132,1712320600,40.412 00,0004,0006,1008.4,+22.6,026,0125,1712320900,40.402 00,0002,0003,1008.3,+22.9,026,0128,1712321200,40.398 00,0001,0002,1008.1,+22.9,026,0109,1712321500,40.39 00,0001,0002,1007.9,+23.8,026,0117,1712321800,40.382 00,0002,0003,1007.9,+23.4,025,0117,1712322100,40.378 00,0002,0003,1007.7,+23.3,024,0120,1712322400,40.369 00,0002,0003,1007.9,+23.4,024,0120,1712322700,40.364 00,0002,0003,1007.7,+23.3,025,0117,1712323000,40.353 00,0005,0007,1007.9,+23.5,025,0124,1712323300,40.346 00,0002,0003,1007.7,+23.9,025,0109,1712323600,40.477 00,0004,0006,1007.7,+23.8,024,0115,1712323900,40.491 00,0003,0005,1007.9,+24.1,024,0100,1712324200,40.485 00,0002,0003,1007.9,+23.7,025,0130,1712324500,40.479 00,0002,0003,1007.6,+24.0,024,0141,1712324800,40.475 00,0003,0005,1008.0,+23.8,024,0133,1712325100,40.462 00,0001,0002,1007.9,+23.7,025,0110,1712325400,40.457 00,0005,0007,1007.9,+23.4,025,0118,1712325700,40.448 00,0003,0005,1007.8,+23.4,025,0120,1712326000,40.442 00,0006,0008,1007.6,+23.3,024,0139,1712326300,40.434 00,0003,0005,1007.6,+23.2,025,0136,1712326600,40.429 00,0003,0005,1007.7,+23.7,025,0138,1712326900,40.421 00,0003,0005,1007.5,+23.8,024,0126,1712327200,40.553 00,0002,0003,1007.6,+23.2,025,0103,1712327500,40.562 00,0002,0003,1007.7,+23.7,025,0140,1712327800,40.565 00,0002,0003,1007.6,+23.1,026,0127,1712328100,40.551 00,0002,0003,1007.6,+23.5,026,0118,1712328400,40.543 00,0002,0003,1007.6,+22.9,026,0152,1712328700,40.536 00,0003,0005,1007.7,+22.9,026,0133,1712329000,40.53 00,0002,0003,1007.8,+22.8,026,0136,1712329300,40.521 00,0003,0005,1007.8,+23.2,025,0115,1712329600,40.517 00,0002,0003,1007.9,+22.8,027,0126,1712329900,40.51 00,0002,0003,1007.9,+22.6,026,0133,1712330200,40.532 00,0004,0006,1007.8,+22.4,026,0124,1712330500,40.494 00,0003,0005,1008.1,+21.9,027,0117,1712330800,40.622 00,0002,0003,1007.9,+22.0,026,0118,1712331100,40.634 00,0003,0005,1007.9,+22.3,026,0135,1712331400,40.628 00,0002,0003,1008.1,+22.3,026,0123,1712331700,40.622 00,0003,0005,1007.7,+21.6,027,0098,1712332000,40.615 00,0003,0005,1008.0,+21.9,027,0130,1712332300,40.606 00,0002,0003,1007.8,+21.9,028,0129,1712332600,40.597 00,0002,0003,1007.5,+21.7,027,0138,1712332900,40.593 00,0002,0003,1007.6,+21.6,028,0133,1712333200,40.584 00,0003,0005,1007.9,+21.2,029,0101,1712333500,40.58 00,0003,0005,1008.0,+21.2,028,0134,1712333800,40.573 00,0005,0007,1008.2,+21.0,029,0145,1712334100,40.564 00,0003,0005,1007.9,+20.7,030,0129,1712334400,40.694 00,0003,0005,1008.1,+20.6,031,0120,1712334700,40.708 00,0003,0005,1008.1,+20.4,031,0122,1712335000,40.701 00,0003,0005,1008.1,+20.3,031,0133,1712335300,40.694 00,0004,0006,1008.1,+20.1,032,0111,1712335600,40.688 00,0002,0003,1008.3,+19.9,032,0129,1712335900,40.683 00,0003,0005,1008.4,+19.5,033,0118,1712336200,40.674 00,0002,0003,1008.2,+19.5,034,0118,1712336500,40.666 00,0004,0006,1008.3,+19.2,034,0127,1712336800,40.662 00,0005,0007,1008.2,+18.4,038,0111,1712337100,40.658 00,0002,0003,1008.3,+18.7,036,0148,1712337400,40.648 00,0002,0003,1008.6,+18.6,035,0116,1712337700,40.641 00,0002,0003,1008.6,+18.6,036,0119,1712338000,40.769 00,0002,0003,1008.5,+18.5,036,0132,1712338300,40.785 00,0002,0003,1008.6,+18.0,037,0125,1712338600,40.777 00,0003,0005,1008.5,+18.2,037,0138,1712338900,40.77 00,0004,0006,1008.7,+18.3,037,0121,1712339200,40.763 00,0006,0008,1008.6,+18.2,037,0102,1712339500,40.758 00,0002,0003,1008.6,+18.0,038,0132,1712339800,40.751 00,0002,0003,1008.7,+17.6,039,0125,1712340100,40.743 00,0002,0003,1008.6,+17.5,039,0141,1712340400,40.738 00,0002,0003,1008.8,+17.5,039,0129,1712340700,40.733 00,0002,0003,1008.9,+17.4,039,0135,1712341000,40.724 00,0003,0005,1009.0,+17.2,040,0116,1712341300,40.72 00,0004,0006,1009.1,+17.4,039,0118,1712341600,40.851 00,0002,0003,1009.0,+17.3,039,0133,1712341900,40.862 00,0004,0006,1009.1,+17.4,039,0121,1712342200,40.858 00,0003,0005,1008.8,+17.1,040,0131,1712342500,40.852 00,0002,0003,1009.1,+17.3,039,0108,1712342800,40.845 00,0002,0003,1009.1,+16.9,040,0122,1712343100,40.839 00,0003,0005,1009.1,+16.6,041,0115,1712343400,40.83 00,0003,0005,1008.9,+16.7,040,0138,1712343700,40.826 00,0003,0005,1009.1,+16.6,040,0126,1712344000,40.819 00,0003,0005,1009.2,+16.6,041,0134,1712344300,40.812 00,0002,0003,1009.2,+16.7,040,0121,1712344600,40.806 00,0002,0003,1008.9,+17.0,039,0111,1712344900,40.798 00,0002,0003,1008.9,+16.9,039,0111,1712345200,40.929 00,0003,0005,1008.8,+16.8,039,0107,1712345500,40.946 00,0003,0005,1009.0,+16.7,039,0106,1712345800,40.939 00,0005,0007,1009.1,+16.6,039,0114,1712346100,40.933 00,0003,0005,1008.8,+16.4,040,0133,1712346400,40.926 00,0003,0005,1008.7,+16.3,040,0122,1712346700,40.918 00,0002,0003,1008.9,+16.5,040,0134,1712347000,40.913 00,0003,0005,1008.6,+16.0,041,0123,1712347300,40.91 00,0003,0005,1008.9,+16.2,040,0127,1712347600,40.903 00,0002,0003,1008.8,+16.2,040,0106,1712347900,40.892 00,0002,0003,1008.6,+16.0,041,0133,1712348200,40.886 00,0003,0005,1008.9,+15.8,041,0121,1712348500,40.879 00,0003,0005,1008.9,+15.8,041,0122,1712348801,41.015 00,0003,0005,1008.9,+15.7,042,0094,1712349101,41.031 00,0003,0005,1009.0,+15.8,041,0111,1712349401,41.022 00,0004,0006,1009.0,+15.8,042,0127,1712349701,41.017 00,0002,0003,1008.4,+15.9,041,0116,1712350001,41.011 00,0003,0005,1008.4,+15.9,041,0133,1712350301,41.003 00,0003,0005,1008.8,+16.1,040,0103,1712350600,40.999 00,0002,0003,1008.5,+16.2,040,0105,1712350900,40.994 00,0002,0003,1008.4,+16.6,038,0122,1712351200,40.984 00,0002,0003,1008.6,+16.7,038,0118,1712351500,40.979 00,0002,0003,1008.6,+16.5,039,0134,1712351800,40.974 00,0002,0003,1008.8,+16.5,039,0109,1712352100,40.966 00,0002,0003,1008.3,+16.3,039,0125,1712352401,41.093 00,0003,0005,1008.7,+16.5,039,0130,1712352701,41.109 00,0002,0003,1008.5,+16.6,040,0124,1712353001,41.101 00,0003,0005,1008.7,+15.7,043,0119,1712353301,41.099 00,0003,0005,1008.7,+15.4,046,0140,1712353601,41.092 00,0002,0003,1008.5,+15.1,045,0136,1712353901,41.087 00,0003,0005,1008.6,+15.2,044,0092,1712354201,41.08 00,0003,0005,1008.9,+15.1,045,0126,1712354501,41.073 00,0004,0006,1008.9,+15.1,044,0123,1712354801,41.067 00,0004,0006,1008.7,+14.9,044,0123,1712355101,41.061 00,0004,0006,1008.8,+14.6,047,0119,1712355401,41.058 00,0004,0006,1008.5,+14.8,046,0140,1712355701,41.049 00,0003,0005,1008.8,+14.6,046,0129,1712356001,41.177 00,0003,0005,1008.7,+14.6,046,0130,1712356301,41.193 00,0004,0006,1008.8,+14.9,045,0126,1712356601,41.189 00,0006,0008,1009.0,+15.2,044,0136,1712356901,41.18 00,0004,0006,1009.4,+14.5,050,0109,1712357201,41.173 00,0004,0006,1009.3,+14.2,051,0139,1712357501,41.171 00,0005,0007,1009.3,+14.5,049,0127,1712357801,41.165 00,0004,0006,1008.9,+14.9,048,0115,1712358101,41.155 00,0004,0006,1008.9,+15.3,046,0110,1712358401,41.152 00,0005,0007,1008.7,+15.5,045,0133,1712358701,41.145 00,0004,0006,1009.1,+15.6,044,0146,1712359001,41.141 00,0004,0006,1009.0,+15.6,046,0114,1712359301,41.132 00,0005,0007,1009.1,+15.5,046,0121,1712359601,41.266 00,0004,0006,1008.8,+15.3,046,0122,1712359901,41.278 00,0003,0005,1009.1,+15.5,045,0120,1712360201,41.273 00,0003,0005,1008.7,+15.3,047,0127,1712360501,41.268 00,0003,0005,1008.8,+15.7,046,0152,1712360801,41.26 00,0004,0006,1009.2,+15.1,051,0132,1712361101,41.256 00,0005,0007,1009.1,+15.2,050,0143,1712361401,41.25 00,0003,0005,1009.1,+15.1,051,0128,1712361701,41.243 00,0005,0007,1009.1,+15.1,049,0136,1712362001,41.235 00,0003,0005,1008.7,+14.9,049,0110,1712362301,41.229 00,0003,0005,1009.1,+14.8,049,0114,1712362601,41.224 00,0003,0005,1008.8,+14.9,050,0115,1712362901,41.217 00,0003,0005,1008.9,+14.7,050,0111,1712363201,41.348 00,0003,0005,1009.2,+14.4,051,0129,1712363501,41.365 00,0002,0003,1008.8,+14.3,052,0132,1712363801,41.358 00,0003,0005,1009.1,+14.5,052,0133,1712364101,41.353 00,0002,0003,1008.9,+14.2,053,0131,1712364401,41.344 00,0004,0006,1009.1,+14.0,054,0125,1712364701,41.34 00,0003,0005,1008.8,+14.4,052,0123,1712365001,41.333 00,0004,0006,1009.1,+14.0,055,0136,1712365301,41.327 00,0003,0005,1008.7,+14.2,053,0120,1712365601,41.321 00,0003,0005,1008.5,+13.6,056,0095,1712365901,41.316 00,0004,0006,1008.6,+13.8,055,0127,1712366201,41.309 00,0003,0005,1008.4,+13.9,054,0134,1712366501,41.304 00,0003,0005,1008.2,+13.6,056,0099,1712366801,41.438 00,0004,0006,1008.3,+14.0,053,0124,1712367101,41.449 00,0004,0006,1008.3,+14.1,052,0117,1712367401,41.445 00,0004,0006,1008.6,+13.9,053,0111,1712367701,41.44 00,0004,0006,1008.4,+13.2,054,0136,1712368001,41.431 00,0005,0007,1008.5,+13.3,054,0111,1712368301,41.428 00,0004,0006,1008.7,+13.1,055,0114,1712368601,41.422 00,0009,0012,1008.4,+13.1,056,0129,1712368901,41.415 00,0005,0007,1008.5,+13.0,056,0115,1712369201,41.41 00,0004,0006,1008.3,+12.9,056,0096,1712369501,41.407 00,0004,0006,1008.5,+13.1,055,0112,1712369801,41.399 00,0005,0007,1008.1,+12.9,056,0131,1712370101,41.395 00,0005,0007,1008.3,+12.9,056,0125,1712370401,41.524 00,0003,0005,1008.1,+12.8,056,0113,1712370701,41.54 00,0005,0007,1008.2,+13.0,056,0130,1712371001,41.537 00,0003,0005,1008.1,+13.1,056,0140,1712371301,41.531 00,0005,0007,1008.1,+13.2,057,0110,1712371601,41.522 00,0004,0006,1008.3,+13.4,058,0124,1712371901,41.519 00,0003,0005,1008.5,+13.4,057,0104,1712372201,41.513 00,0004,0006,1008.1,+13.6,057,0112,1712372501,41.507 00,0004,0006,1008.4,+13.7,058,0128,1712372801,41.505 00,0003,0005,1008.1,+13.6,058,0107,1712373101,41.5 00,0003,0005,1007.9,+13.6,059,0117,1712373401,41.493 00,0003,0005,1008.4,+13.4,059,0113,1712373701,41.487 00,0005,0007,1008.1,+13.0,061,0123,1712374001,41.616 00,0004,0006,1008.3,+13.4,059,0139,1712374301,41.634 00,0003,0005,1008.1,+13.1,060,0121,1712374601,41.627 00,0004,0006,1008.2,+12.9,059,0107,1712374901,41.622 00,0003,0005,1007.9,+12.8,059,0119,1712375201,41.613 00,0004,0006,1008.2,+12.7,059,0133,1712375501,41.61 00,0004,0006,1008.3,+12.8,058,0127,1712375801,41.604 00,0004,0006,1008.3,+12.6,060,0128,1712376101,41.599 00,0006,0008,1008.2,+12.8,058,0122,1712376401,41.59 00,0004,0006,1008.4,+12.7,059,0118,1712376701,41.586 00,0007,0010,1008.4,+12.7,059,0135,1712377001,41.582 00,0005,0007,1008.5,+12.6,060,0107,1712377301,41.578 00,0004,0006,1008.9,+12.1,063,0112,1712377601,41.707 00,0003,0005,1008.9,+11.8,064,0131,1712377901,41.724 00,0004,0006,1008.5,+12.2,062,0129,1712378201,41.72 00,0005,0007,1008.7,+12.3,062,0118,1712378501,41.714 00,0005,0007,1008.9,+12.5,062,0128,1712378801,41.708 00,0004,0006,1008.5,+13.4,058,0112,1712379101,41.703 00,0004,0006,1008.9,+13.9,057,0123,1712379401,41.698 00,0004,0006,1008.9,+14.0,058,0113,1712379701,41.691 00,0004,0006,1008.8,+14.4,056,0129,1712380001,41.684 00,0006,0008,1008.8,+14.5,056,0132,1712380301,41.681 00,0005,0007,1009.0,+14.5,057,0139,1712380601,41.678 00,0003,0005,1008.9,+14.2,058,0103,1712380901,41.668 00,0004,0006,1008.9,+14.2,059,0129,1712381201,41.798 00,0003,0005,1008.8,+14.1,059,0120,1712381501,41.814 00,0003,0005,1009.0,+14.0,061,0127,1712381801,41.807 00,0004,0006,1009.1,+14.1,061,0109,1712382101,41.805 00,0003,0005,1009.1,+14.0,063,0114,1712382401,41.795 00,0004,0006,1008.9,+14.2,061,0108,1712382701,41.792 00,0004,0006,1008.9,+14.3,061,0100,1712383001,41.786 00,0004,0006,1008.7,+14.2,061,0107,1712383301,41.777 00,0004,0006,1008.5,+14.7,060,0135,1712383601,41.772 00,0005,0007,1008.7,+15.2,059,0130,1712383901,41.767 00,0002,0003,1008.9,+15.7,058,0101,1712384201,41.76 00,0002,0003,1008.8,+16.0,057,0119,1712384501,41.758 00,0005,0007,1008.9,+16.4,055,0135,1712384801,41.888 00,0002,0003,1008.9,+17.0,053,0135,1712385101,41.902 00,0002,0003,1009.0,+17.7,052,0127,1712385401,41.896 00,0003,0005,1009.1,+17.9,050,0126,1712385701,41.889 00,0003,0005,1008.9,+18.5,050,0140,1712386001,41.882 00,0057,0076,1009.0,+18.7,048,0110,1712386301,41.874 00,0004,0006,1008.9,+19.1,047,0117,1712386601,41.867 00,0003,0005,1008.8,+19.6,046,0118,1712386901,41.865 00,0002,0003,1008.8,+19.7,048,0122,1712387201,41.854 00,0003,0005,1008.9,+20.1,044,0125,1712387501,41.859 00,0003,0005,1009.0,+20.5,047,0135,1712387801,41.84 00,0002,0003,1008.9,+20.8,044,0126,1712388101,41.834 00,0003,0005,1009.1,+20.6,044,0136,1712388401,41.965 00,0002,0003,1009.0,+20.8,041,0136,1712388701,41.978 00,0003,0005,1008.8,+21.8,040,0115,1712389001,41.971 00,0003,0005,1008.9,+21.1,042,0128,1712389301,41.962 00,0003,0005,1008.9,+21.5,043,0136,1712389601,41.956 00,0002,0003,1009.0,+22.1,040,0114,1712389901,41.947 00,0002,0003,1008.8,+22.0,042,0120,1712390201,41.943 00,0003,0005,1008.9,+22.0,041,0116,1712390501,41.934 00,0002,0003,1008.8,+21.7,039,0132,1712390801,41.928 00,0002,0003,1008.7,+22.0,041,0126,1712391101,41.92 00,0003,0005,1008.8,+22.7,040,0118,1712391401,41.917 00,0002,0003,1008.6,+22.5,037,0108,1712391701,41.908 00,0003,0005,1008.9,+22.3,039,0114,1712392002,42.035 00,0003,0005,1008.8,+22.7,040,0119,1712392302,42.049 00,0003,0005,1008.6,+22.3,038,0112,1712392602,42.041 00,0002,0003,1008.5,+22.8,040,0124,1712392902,42.033 00,0003,0005,1008.4,+23.3,039,0129,1712393202,42.025 00,0003,0005,1008.3,+23.6,036,0128,1712393502,42.022 00,0002,0003,1008.2,+23.9,037,0131,1712393802,42.017 00,0002,0003,1008.3,+24.3,037,0123,1712394102,42.008 00,0002,0003,1008.5,+23.9,031,0118,1712394401,41.998 00,0002,0003,1008.3,+24.6,033,0129,1712394701,41.99 00,0002,0003,1008.5,+24.9,033,0155,1712395001,41.987 00,0003,0005,1008.4,+24.5,032,0134,1712395301,41.979 00,0002,0003,1008.2,+25.1,033,0119,1712395602,42.11 00,0003,0005,1008.0,+25.6,032,0123,1712395902,42.119 00,0002,0003,1008.0,+25.5,031,0128,1712396202,42.115 00,0002,0003,1008.1,+25.8,029,0138,1712396502,42.106 00,0002,0003,1008.4,+25.1,031,0122,1712396802,42.1 00,0002,0003,1008.0,+25.4,031,0140,1712397102,42.093 00,0002,0003,1007.8,+26.0,031,0124,1712397402,42.084 00,0002,0003,1008.0,+26.2,032,0100,1712397702,42.078 00,0002,0003,1007.7,+25.9,030,0133,1712398002,42.072 00,0002,0003,1007.8,+26.1,028,0116,1712398302,42.064 00,0002,0003,1008.0,+25.3,027,0129,1712398602,42.058 00,0003,0005,1007.7,+25.5,029,0127,1712398902,42.051 00,0003,0005,1007.6,+26.3,027,0128,1712399202,42.177 00,0002,0003,1007.6,+27.1,028,0116,1712399502,42.193 00,0002,0003,1007.5,+26.5,027,0131,1712399802,42.184 00,0002,0003,1007.2,+26.4,025,0121,1712400102,42.18 00,0002,0003,1007.3,+26.4,025,0142,1712400402,42.17 00,0002,0003,1007.3,+26.2,025,0114,1712400702,42.165 00,0001,0002,1007.2,+26.3,026,0113,1712401002,42.157 00,0002,0003,1007.3,+26.2,024,0127,1712401302,42.149 00,0002,0003,1007.3,+26.6,025,0114,1712401602,42.144 00,0002,0003,1007.2,+25.8,026,0136,1712401902,42.137 00,0001,0002,1007.2,+25.3,026,0127,1712402202,42.13 00,0002,0003,1006.8,+26.0,025,0141,1712402502,42.125 00,0002,0003,1007.1,+26.0,024,0134,1712402802,42.255 00,0001,0002,1006.6,+26.8,024,0112,1712403102,42.268 00,0002,0003,1006.5,+26.5,023,0110,1712403402,42.264 00,0002,0003,1006.8,+26.7,024,0131,1712403702,42.256 00,0002,0003,1006.6,+26.3,024,0148,1712404002,42.245 00,0002,0003,1006.7,+25.4,026,0124,1712404302,42.241 00,0001,0002,1006.2,+26.3,026,0133,1712404602,42.234 00,0002,0003,1006.3,+25.2,024,0103,1712404902,42.225 00,0002,0003,1006.5,+25.1,025,0115,1712405202,42.219 00,0001,0002,1006.4,+25.4,024,0126,1712405502,42.212 00,0002,0003,1006.6,+25.0,025,0140,1712405802,42.205 00,0002,0003,1006.2,+24.9,027,0104,1712406102,42.196 00,0003,0005,1006.2,+24.8,027,0141,1712406402,42.328 00,0002,0003,1006.1,+24.9,028,0145,1712406702,42.341 00,0002,0003,1006.3,+24.9,027,0133,1712407002,42.336 00,0004,0006,1006.2,+25.3,026,0122,1712407302,42.325 00,0002,0003,1006.1,+25.5,028,0121,1712407602,42.321 00,0001,0002,1006.1,+25.6,028,0104,1712407902,42.314 00,0003,0005,1006.0,+25.5,028,0098,1712408202,42.305 00,0002,0003,1006.0,+25.4,029,0123,1712408502,42.298 00,0002,0003,1005.9,+25.5,029,0112,1712408802,42.293 00,0002,0003,1006.2,+24.6,030,0134,1712409102,42.283 00,0002,0003,1006.1,+24.6,030,0146,1712409402,42.28 00,0002,0003,1006.0,+24.4,031,0112,1712409702,42.272 00,0003,0005,1006.0,+24.4,031,0119,1712410002,42.401 00,0002,0003,1005.9,+24.2,032,0136,1712410302,42.416 00,0003,0005,1006.0,+23.9,033,0123,1712410602,42.406 00,0004,0006,1005.9,+23.9,033,0127,1712410902,42.398 00,0002,0003,1006.4,+23.8,032,0123,1712411202,42.393 00,0004,0006,1006.2,+23.8,033,0139,1712411502,42.385 00,0004,0006,1006.1,+23.6,032,0116,1712411802,42.379 00,0004,0006,1006.2,+23.4,032,0143,1712412102,42.371 00,0003,0005,1006.0,+23.3,032,0122,1712412402,42.363 00,0006,0008,1006.0,+23.3,033,0130,1712412702,42.359 00,0002,0003,1005.9,+23.0,033,0125,1712413002,42.351 00,0002,0003,1005.8,+23.0,034,0118,1712413302,42.344 00,0003,0005,1005.8,+22.7,034,0119,1712413602,42.476 00,0004,0006,1005.7,+22.8,034,0128,1712413902,42.486 00,0004,0006,1005.7,+22.8,035,0138,1712414202,42.479 00,0002,0003,1005.9,+22.5,036,0108,1712414502,42.473 00,0003,0005,1006.0,+22.5,036,0118,1712414802,42.463 00,0003,0005,1005.8,+22.6,036,0122,1712415102,42.457 00,0003,0005,1005.7,+22.4,037,0119,1712415402,42.455 00,0002,0003,1005.7,+22.2,037,0128,1712415702,42.444 00,0003,0005,1005.6,+22.2,037,0123,1712416002,42.436 00,0002,0003,1005.6,+22.1,038,0127,1712416302,42.431 00,0002,0003,1005.5,+21.9,038,0140,1712416602,42.423 00,0004,0006,1005.5,+22.0,039,0114,1712416902,42.415 00,0003,0005,1005.8,+21.8,039,0134,1712417202,42.546 00,0002,0003,1005.9,+21.7,040,0109,1712417502,42.558 00,0003,0005,1005.8,+21.8,040,0124,1712417802,42.552 00,0003,0005,1005.9,+21.7,040,0114,1712418102,42.547 00,0003,0005,1005.6,+21.6,040,0116,1712418402,42.541 00,0003,0005,1005.8,+21.4,040,0129,1712418702,42.533 00,0003,0005,1005.8,+21.4,040,0118,1712419002,42.524 00,0002,0003,1005.8,+21.4,040,0126,1712419302,42.516 00,0002,0003,1005.8,+21.3,041,0124,1712419602,42.512 00,0003,0005,1005.6,+21.1,042,0118,1712419902,42.506 00,0004,0006,1005.7,+21.0,042,0122,1712420202,42.499 00,0003,0005,1005.7,+20.9,042,0130,1712420502,42.489 00,0006,0008,1005.6,+20.9,042,0129,1712420802,42.623 00,0005,0007,1005.5,+20.9,042,0148,1712421102,42.635 00,0002,0003,1005.9,+20.7,043,0111,1712421402,42.627 00,0003,0005,1005.6,+20.7,043,0113,1712421702,42.618 00,0004,0006,1005.8,+20.6,042,0127,1712422002,42.615 00,0003,0005,1005.7,+20.6,042,0129,1712422302,42.604 00,0005,0007,1005.7,+20.5,043,0117,1712422602,42.601 00,0006,0008,1005.8,+20.6,039,0131,1712422902,42.591 00,0003,0005,1005.5,+20.7,040,0120,1712423202,42.584 00,0003,0005,1005.6,+20.2,041,0130,1712423502,42.578 00,0002,0003,1005.5,+20.4,042,0129,1712423802,42.569 00,0003,0005,1005.5,+20.1,042,0115,1712424102,42.564 00,0002,0003,1005.6,+19.8,043,0137,1712424402,42.693 00,0003,0005,1005.6,+19.9,042,0121,1712424702,42.708 00,0004,0006,1005.4,+20.0,041,0120,1712425002,42.7 00,0002,0003,1005.3,+20.0,041,0119,1712425302,42.694 00,0003,0005,1005.7,+19.8,041,0128,1712425602,42.688 00,0006,0008,1005.4,+19.7,042,0131,1712425902,42.682 00,0003,0005,1005.7,+19.9,041,0105,1712426202,42.673 00,0003,0005,1005.6,+19.9,042,0124,1712426502,42.67 00,0007,0010,1005.4,+19.7,042,0108,1712426802,42.661 00,0002,0003,1005.7,+19.4,043,0147,1712427102,42.654 00,0003,0005,1005.8,+19.1,045,0155,1712427402,42.648 00,0003,0005,1005.4,+18.9,047,0120,1712427702,42.643 00,0004,0006,1005.7,+19.1,046,0139,1712428002,42.773 00,0004,0006,1005.3,+19.2,045,0101,1712428302,42.786 00,0004,0006,1005.6,+19.1,045,0136,1712428602,42.779 00,0003,0005,1005.5,+19.0,046,0129,1712428902,42.772 00,0004,0006,1005.8,+18.7,047,0113,1712429202,42.764 00,0002,0003,1005.4,+18.6,048,0126,1712429502,42.758 00,0003,0005,1005.5,+18.6,048,0105,1712429802,42.75 00,0002,0003,1005.5,+18.9,046,0132,1712430102,42.743 00,0003,0005,1005.6,+19.1,043,0121,1712430402,42.737 00,0003,0005,1005.9,+19.2,044,0124,1712430702,42.73 00,0002,0003,1005.9,+19.2,045,0113,1712431002,42.724 00,0003,0005,1006.1,+19.3,044,0128,1712431302,42.72 00,0003,0005,1006.0,+18.8,050,0134,1712431602,42.849 00,0006,0008,1006.1,+18.5,053,0122,1712431902,42.863 00,0003,0005,1006.1,+18.2,056,0128,1712432202,42.852 00,0005,0007,1006.2,+18.0,058,0129,1712432502,42.847 00,0005,0007,1006.4,+17.9,058,0115,1712432802,42.842 00,0004,0006,1006.4,+17.9,057,0136,1712433102,42.835 00,0009,0012,1006.8,+13.0,085,0132,1712458076,56.571 00,0010,0013,1007.0,+13.4,084,0134,1712458376,56.565 00,0009,0012,1007.3,+13.9,079,0114,1712458676,56.559 00,0020,0027,1007.1,+13.8,080,0114,1712458976,56.55 00,0015,0021,1007.0,+13.5,081,0122,1712459276,56.545 00,0009,0012,1007.1,+13.6,081,0135,1712459576,56.541 00,0010,0013,1007.1,+13.4,081,0111,1712459876,56.533 00,0008,0011,1007.0,+13.2,080,0120,1712460176,56.552 00,0008,0011,1007.4,+13.3,079,0139,1712460476,56.68 00,0007,0010,1007.3,+13.4,080,0110,1712460776,56.677 00,0010,0013,1007.4,+13.3,079,0102,1712461076,56.669 00,0007,0010,1007.6,+13.4,079,0143,1712461376,56.663 00,0006,0008,1007.6,+13.0,078,0126,1712461676,56.661 00,0008,0011,1007.7,+12.7,082,0140,1712461976,56.653 00,0009,0012,1007.9,+13.2,085,0092,1712462276,56.645 00,0010,0013,1007.7,+13.1,085,0130,1712462576,56.641 00,0008,0011,1008.3,+12.9,084,0113,1712462876,56.636 00,0013,0017,1007.8,+13.5,084,0145,1712463176,56.633 00,0012,0016,1007.9,+13.5,085,0113,1712463476,56.626 00,0015,0021,1008.1,+13.6,084,0106,1712463776,56.645 00,0015,0021,1008.3,+13.6,085,0124,1712464076,56.768 00,0011,0015,1008.2,+13.3,086,0140,1712464376,56.765 00,0012,0016,1008.2,+13.5,086,0124,1712464676,56.761 00,0011,0015,1008.2,+13.2,087,0137,1712464976,56.756 00,0009,0012,1008.4,+13.2,086,0115,1712465276,56.747 00,0010,0013,1008.6,+13.3,086,0129,1712465576,56.741 00,0017,0023,1008.8,+13.0,086,0110,1712465876,56.738 00,0010,0013,1008.7,+13.4,086,0119,1712466176,56.736 00,0009,0012,1008.6,+13.8,083,0141,1712466476,56.726 00,0010,0013,1008.8,+14.1,083,0120,1712466776,56.721 00,0010,0013,1009.1,+14.4,082,0134,1712467076,56.712 00,0010,0013,1009.0,+14.5,081,0126,1712467376,56.731 00,0009,0012,1008.9,+14.6,079,0104,1712467676,56.859 00,0009,0012,1009.0,+14.8,078,0115,1712467976,56.851 00,0009,0012,1008.7,+15.0,076,0111,1712468276,56.848 00,0010,0013,1008.8,+15.3,073,0131,1712468576,56.84 00,0007,0010,1008.9,+15.7,071,0129,1712468876,56.832 00,0008,0011,1008.9,+15.3,070,0120,1712469176,56.829 00,0008,0011,1009.0,+14.7,072,0109,1712469476,56.821 00,0007,0010,1009.0,+14.2,074,0107,1712469776,56.819 00,0009,0012,1009.0,+15.1,073,0125,1712470076,56.81 00,0010,0013,1009.3,+15.6,071,0124,1712470376,56.802 00,0009,0012,1009.2,+15.9,071,0124,1712470676,56.797 00,0008,0011,1009.3,+16.0,070,0134,1712470976,56.815 00,0008,0011,1009.4,+16.4,067,0130,1712471276,56.941 00,0008,0011,1009.1,+16.5,067,0134,1712471576,56.937 00,0008,0011,1009.5,+16.7,066,0122,1712471876,56.927 00,0009,0012,1009.3,+17.3,065,0118,1712472176,56.925 00,0010,0013,1009.4,+17.6,066,0143,1712472476,56.915 00,0010,0013,1009.3,+17.7,063,0126,1712472776,56.91 00,0009,0012,1009.1,+18.1,063,0119,1712473076,56.903 00,0006,0008,1009.6,+18.3,060,0128,1712473376,56.896 00,0010,0013,1009.3,+18.2,062,0119,1712473676,56.888 00,0006,0008,1009.4,+18.4,059,0117,1712473976,56.884 00,0007,0010,1009.3,+18.6,059,0123,1712474276,56.883 00,0011,0015,1009.4,+18.4,060,0122,1712474576,56.896 00,0009,0012,1009.4,+18.6,059,0116,1712474877,57.021 00,0007,0010,1009.6,+19.0,057,0135,1712475177,57.016 00,0007,0010,1009.7,+19.2,057,0112,1712475477,57.007 00,0006,0008,1009.5,+19.2,054,0111,1712475777,57.001 00,0007,0010,1009.8,+19.5,054,0131,1712476076,56.992 00,0006,0008,1010.0,+20.2,052,0099,1712476376,56.988 00,0006,0008,1009.8,+20.2,053,0127,1712476676,56.984 00,0005,0007,1009.8,+20.2,050,0135,1712476976,56.975 00,0004,0006,1009.9,+19.5,052,0121,1712477276,56.967 00,0005,0007,1009.8,+19.8,050,0130,1712477576,56.959 00,0004,0006,1009.8,+20.7,050,0144,1712477876,56.954 00,0004,0006,1009.6,+20.7,047,0111,1712478176,56.973 00,0005,0007,1009.4,+21.2,046,0100,1712478477,57.101 00,0003,0005,1009.9,+21.4,044,0123,1712478777,57.089 00,0003,0005,1009.7,+21.3,044,0126,1712479077,57.082 00,0004,0006,1009.7,+22.0,043,0128,1712479377,57.075 00,0005,0007,1009.8,+21.4,042,0135,1712479677,57.068 00,0005,0007,1009.9,+21.8,043,0131,1712479977,57.064 00,0002,0003,1010.2,+21.8,041,0138,1712480277,57.058 00,0004,0006,1009.8,+21.9,040,0113,1712480577,57.05 00,0004,0006,1009.8,+21.7,040,0113,1712480877,57.041 00,0003,0005,1009.9,+21.8,040,0133,1712481177,57.032 00,0004,0006,1009.9,+22.5,040,0102,1712481477,57.028 00,0003,0005,1009.8,+22.1,037,0115,1712481777,57.045 00,0002,0003,1009.8,+22.4,039,0128,1712482077,57.172 00,0003,0005,1009.9,+22.1,039,0136,1712482377,57.164 00,0004,0006,1009.7,+22.4,039,0117,1712482677,57.156 00,0005,0007,1009.9,+22.7,039,0131,1712482977,57.15 00,0006,0008,1010.1,+22.9,039,0134,1712483277,57.143 00,0004,0006,1010.1,+22.3,037,0114,1712483577,57.135 00,0004,0006,1010.1,+22.5,037,0126,1712483877,57.131 00,0003,0005,1010.0,+22.5,040,0135,1712484177,57.121 00,0005,0007,1009.9,+21.3,041,0119,1712484477,57.116 00,0003,0005,1009.8,+21.9,041,0097,1712484777,57.109 00,0002,0003,1010.0,+22.5,041,0116,1712485077,57.103 00,0003,0005,1010.1,+22.5,040,0110,1712485377,57.118 00,0005,0007,1010.0,+23.2,041,0090,1712485677,57.244 00,0002,0003,1010.1,+22.1,042,0142,1712485977,57.243 00,0003,0005,1010.2,+21.9,038,0137,1712486277,57.23 00,0004,0006,1009.8,+22.1,037,0123,1712486577,57.223 00,0002,0003,1010.1,+22.5,036,0135,1712486877,57.217 00,0002,0003,1009.9,+23.3,036,0121,1712487177,57.212 00,0004,0006,1010.0,+22.6,036,0121,1712487477,57.205 00,0002,0003,1009.8,+23.5,036,0104,1712487777,57.198 00,0002,0003,1010.1,+23.1,033,0122,1712488077,57.19 00,0002,0003,1010.2,+22.7,034,0120,1712488377,57.182 00,0003,0005,1010.0,+23.0,035,0120,1712488677,57.175 00,0002,0003,1010.0,+23.0,035,0109,1712488977,57.195 00,0003,0005,1009.9,+23.3,036,0130,1712489277,57.32 00,0002,0003,1009.9,+22.9,035,0127,1712489577,57.311 00,0003,0005,1010.0,+22.9,035,0140,1712489877,57.303 00,0002,0003,1009.9,+23.4,037,0117,1712490177,57.296 00,0003,0005,1010.2,+22.9,036,0117,1712490477,57.294 00,0002,0003,1010.2,+22.9,034,0112,1712490777,57.286 00,0003,0005,1010.0,+23.0,035,0129,1712491077,57.276 00,0002,0003,1010.3,+22.7,036,0123,1712491377,57.269 00,0003,0005,1010.1,+21.4,037,0130,1712491677,57.262 00,0003,0005,1010.1,+21.5,036,0130,1712491977,57.255 00,0003,0005,1009.9,+22.0,036,0148,1712492277,57.246 00,0004,0006,1010.1,+22.7,036,0134,1712492577,57.264 00,0004,0006,1010.3,+22.0,038,0127,1712492877,57.39 00,0002,0003,1010.2,+21.0,040,0123,1712493177,57.384 00,0002,0003,1010.4,+20.3,044,0119,1712493477,57.376 00,0002,0003,1010.6,+19.6,051,0114,1712493777,57.368 00,0003,0005,1010.7,+19.2,049,0109,1712494077,57.363 00,0002,0003,1010.7,+19.2,048,0129,1712494377,57.357 00,0003,0005,1010.2,+19.4,047,0123,1712494677,57.347 00,0004,0006,1010.4,+19.3,046,0118,1712494977,57.342 00,0005,0007,1010.5,+19.4,046,0122,1712495277,57.339 00,0003,0005,1010.2,+19.7,045,0147,1712495577,57.33 00,0004,0006,1010.4,+20.3,046,0151,1712495877,57.323 00,0005,0007,1010.6,+20.6,044,0133,1712496177,57.34 00,0003,0005,1010.4,+20.2,045,0133,1712496477,57.466 00,0003,0005,1010.4,+19.9,045,0125,1712496777,57.458 00,0002,0003,1010.6,+19.9,046,0120,1712497077,57.451 00,0003,0005,1010.3,+19.7,047,0122,1712497377,57.447 00,0004,0006,1010.4,+19.8,048,0123,1712497677,57.44 00,0004,0006,1010.2,+19.9,048,0126,1712497977,57.432 00,0003,0005,1010.6,+20.2,048,0133,1712498277,57.429 00,0004,0006,1010.3,+19.9,048,0115,1712498577,57.418 00,0002,0003,1010.3,+21.0,046,0127,1712498877,57.413 00,0003,0005,1010.3,+21.0,044,0148,1712499177,57.405 00,0003,0005,1010.6,+20.2,046,0112,1712499477,57.397 00,0003,0005,1010.5,+20.0,048,0130,1712499777,57.418 00,0003,0005,1010.7,+19.9,049,0116,1712500077,57.54 00,0003,0005,1010.5,+20.0,049,0149,1712500377,57.531 00,0006,0008,1010.7,+19.9,050,0105,1712500677,57.527 00,0004,0006,1010.7,+19.9,050,0128,1712500977,57.519 00,0003,0005,1010.7,+20.3,049,0127,1712501277,57.511 00,0003,0005,1010.8,+19.9,050,0113,1712501577,57.504 00,0003,0005,1010.7,+19.9,049,0112,1712501877,57.496 00,0003,0005,1010.9,+19.6,051,0109,1712502177,57.492 00,0006,0008,1010.8,+19.6,051,0116,1712502477,57.483 00,0004,0006,1010.9,+20.3,049,0120,1712502777,57.476 00,0003,0005,1010.8,+20.2,049,0110,1712503077,57.469 00,0002,0003,1010.9,+20.2,049,0129,1712503377,57.49 00,0004,0006,1010.9,+19.8,050,0140,1712503677,57.62 00,0002,0003,1011.1,+20.0,049,0124,1712503977,57.606 00,0003,0005,1010.9,+19.8,051,0099,1712504277,57.599 00,0003,0005,1010.8,+19.8,050,0117,1712504577,57.59 00,0002,0003,1011.0,+19.5,051,0124,1712504877,57.587 00,0003,0005,1011.1,+19.7,050,0131,1712505177,57.576 00,0003,0005,1010.9,+19.6,050,0123,1712505477,57.572 00,0002,0003,1011.2,+19.4,051,0109,1712505777,57.563 00,0002,0003,1011.1,+19.1,052,0116,1712506077,57.559 00,0002,0003,1011.0,+19.0,053,0110,1712506377,57.552 00,0004,0006,1011.0,+18.6,054,0145,1712506677,57.544 00,0003,0005,1011.2,+18.5,055,0124,1712506977,57.562 00,0005,0007,1011.1,+18.2,056,0122,1712507277,57.686 00,0003,0005,1011.1,+18.1,057,0125,1712507577,57.682 00,0003,0005,1011.3,+17.8,059,0128,1712507877,57.674 00,0004,0006,1011.4,+17.6,060,0112,1712508177,57.669 00,0003,0005,1011.5,+17.5,059,0132,1712508477,57.658 00,0003,0005,1011.6,+17.3,059,0114,1712508777,57.66 00,0003,0005,1011.5,+17.4,058,0109,1712509077,57.65 00,0004,0006,1012.0,+17.2,059,0126,1712509377,57.639 00,0004,0006,1011.7,+17.0,060,0131,1712509677,57.635 00,0004,0006,1011.9,+16.9,060,0106,1712509977,57.628 00,0003,0005,1011.9,+16.9,060,0132,1712510277,57.623 00,0003,0005,1012.2,+16.5,061,0114,1712510577,57.641 00,0003,0005,1012.2,+16.5,061,0118,1712510877,57.765 00,0004,0006,1012.2,+16.6,060,0104,1712511177,57.758 00,0003,0005,1012.1,+16.4,061,0119,1712511477,57.753 00,0004,0006,1011.9,+16.3,062,0113,1712511777,57.748 00,0006,0008,1011.9,+16.2,062,0116,1712512077,57.738 00,0003,0005,1012.0,+16.3,063,0122,1712512377,57.733 00,0004,0006,1012.2,+16.2,063,0139,1712512677,57.725 00,0004,0006,1012.1,+16.2,063,0134,1712512977,57.722 00,0004,0006,1012.5,+16.0,064,0125,1712513277,57.714 00,0004,0006,1012.4,+16.0,064,0113,1712513577,57.709 00,0004,0006,1012.5,+15.7,066,0140,1712513877,57.705 00,0005,0007,1012.4,+15.7,065,0133,1712514177,57.721 00,0004,0006,1012.2,+15.5,065,0133,1712514477,57.847 00,0003,0005,1012.4,+15.4,065,0118,1712514777,57.842 00,0004,0006,1012.5,+15.6,065,0113,1712515077,57.836 00,0004,0006,1012.6,+15.3,066,0124,1712515377,57.829 00,0005,0007,1012.3,+15.3,065,0138,1712515677,57.827 00,0004,0006,1012.2,+15.1,067,0136,1712515977,57.817 00,0005,0007,1012.2,+15.4,065,0107,1712516277,57.812 00,0007,0010,1012.1,+15.1,067,0123,1712516577,57.805 00,0004,0006,1012.5,+14.9,067,0116,1712516877,57.799 00,0005,0007,1012.3,+14.7,068,0116,1712517177,57.791 00,0005,0007,1012.5,+14.5,069,0114,1712517477,57.789 00,0004,0006,1012.4,+14.5,069,0124,1712517777,57.808 00,0004,0006,1012.2,+14.3,070,0117,1712518077,57.934 00,0005,0007,1012.2,+14.4,069,0134,1712518377,57.93 00,0004,0006,1012.5,+14.6,069,0122,1712518677,57.926 00,0004,0006,1012.3,+14.7,068,0126,1712518977,57.916 00,0004,0006,1012.6,+14.5,069,0136,1712519277,57.912 00,0003,0005,1012.5,+14.2,069,0144,1712519577,57.909 00,0004,0006,1012.5,+14.2,070,0124,1712519877,57.9 00,0003,0005,1012.4,+14.4,068,0106,1712520177,57.895 00,0003,0005,1012.4,+14.3,068,0123,1712520477,57.885 00,0003,0005,1012.4,+14.6,068,0117,1712520777,57.881 00,0005,0007,1012.5,+14.3,069,0115,1712521077,57.878 00,0003,0005,1012.6,+14.3,068,0108,1712521377,57.897 00,0003,0005,1012.4,+14.1,069,0136,1712521678,58.022 00,0003,0005,1012.6,+14.2,069,0122,1712521978,58.017 00,0004,0006,1012.7,+13.9,069,0137,1712522278,58.009 00,0004,0006,1012.4,+14.0,068,0103,1712522578,58.006 00,0005,0007,1012.6,+13.9,068,0114,1712522877,57.999 00,0004,0006,1012.5,+14.0,069,0134,1712523177,57.993 00,0004,0006,1012.4,+14.1,067,0135,1712523477,57.989 00,0004,0006,1012.7,+14.0,070,0103,1712523777,57.981 00,0003,0005,1012.5,+13.7,070,0122,1712524077,57.98 00,0006,0008,1012.5,+13.8,070,0121,1712524377,57.973 00,0004,0006,1012.5,+13.8,070,0100,1712524677,57.963 00,0003,0005,1012.2,+13.6,069,0135,1712524977,57.985 00,0004,0006,1012.3,+13.4,071,0144,1712525278,58.113 00,0004,0006,1012.5,+13.5,070,0130,1712525578,58.109 00,0003,0005,1012.3,+13.7,068,0147,1712525878,58.103 00,0003,0005,1012.5,+13.5,067,0120,1712526178,58.092 00,0003,0005,1012.4,+13.4,069,0139,1712526478,58.092 00,0006,0008,1012.3,+13.4,070,0120,1712526778,58.085 00,0004,0006,1012.8,+13.6,069,0097,1712527078,58.079 00,0004,0006,1012.7,+13.7,067,0131,1712527378,58.073 00,0005,0007,1012.5,+13.4,068,0127,1712527678,58.067 00,0007,0010,1012.5,+13.2,069,0125,1712527978,58.067 00,0006,0008,1012.9,+13.3,068,0107,1712528278,58.059 00,0008,0011,1012.6,+13.1,070,0125,1712528578,58.075 00,0013,0017,1012.7,+13.2,072,0117,1712528878,58.2 00,0012,0016,1012.6,+13.3,071,0127,1712529178,58.196 00,0012,0016,1012.6,+13.2,072,0113,1712529478,58.193 00,0012,0016,1012.5,+13.0,071,0116,1712529778,58.188 00,0014,0018,1012.4,+12.9,073,0108,1712530078,58.178 00,0016,0022,1012.5,+13.2,071,0121,1712530378,58.175 00,0015,0021,1012.2,+13.0,072,0136,1712530678,58.167 00,0014,0018,1012.2,+13.0,071,0155,1712530978,58.164 00,0014,0018,1012.2,+13.1,071,0126,1712531278,58.159 00,0011,0015,1012.4,+13.3,070,0134,1712531578,58.153 00,0010,0013,1012.5,+13.2,069,0142,1712531878,58.149 00,0011,0015,1012.3,+13.3,068,0107,1712532178,58.166 00,0010,0013,1012.1,+12.9,069,0095,1712532478,58.292 00,0010,0013,1012.3,+12.7,070,0114,1712532778,58.288 00,0009,0012,1012.1,+12.6,069,0114,1712533078,58.283 00,0010,0013,1012.1,+13.0,072,0135,1712533378,58.278 00,0012,0016,1012.2,+12.5,071,0144,1712533678,58.27 00,0009,0012,1012.1,+12.4,070,0149,1712533978,58.266 00,0010,0013,1012.1,+12.1,071,0139,1712534278,58.26 00,0010,0013,1012.2,+12.5,073,0134,1712534578,58.257 00,0008,0011,1012.4,+12.4,073,0132,1712534878,58.248 00,0009,0012,1012.4,+12.4,072,0128,1712535178,58.243 00,0009,0012,1012.5,+12.7,074,0138,1712535478,58.239 00,0009,0012,1012.3,+12.9,074,0122,1712535778,58.258 00,0011,0015,1012.3,+12.8,073,0128,1712536078,58.382 00,0009,0012,1012.4,+12.8,074,0110,1712536378,58.378 00,0007,0010,1012.2,+12.6,074,0120,1712536678,58.371 00,0007,0010,1012.4,+12.3,073,0141,1712536978,58.366 00,0005,0007,1012.4,+11.9,074,0117,1712537278,58.358 00,0008,0011,1012.1,+11.5,074,0139,1712537578,58.356 00,0008,0011,1012.2,+11.8,074,0122,1712537878,58.348 00,0009,0012,1012.2,+11.4,076,0121,1712538178,58.345 00,0010,0013,1012.8,+11.8,078,0135,1712538478,58.341 00,0011,0015,1012.5,+11.7,077,0132,1712538778,58.333 00,0010,0013,1012.6,+11.8,076,0124,1712539078,58.328 00,0011,0015,1012.3,+11.5,077,0120,1712539378,58.348 00,0011,0015,1012.3,+11.6,077,0114,1712539678,58.474 00,0011,0015,1012.4,+11.7,077,0122,1712539978,58.465 00,0011,0015,1012.5,+11.7,076,0113,1712540278,58.463 00,0010,0013,1012.4,+11.6,075,0121,1712540578,58.459 00,0010,0013,1012.4,+11.6,075,0092,1712540878,58.452 00,0011,0015,1012.6,+11.3,076,0130,1712541178,58.448 00,0010,0013,1012.3,+11.3,075,0117,1712541478,58.444 00,0011,0015,1012.3,+11.6,075,0128,1712541778,58.438 00,0011,0015,1012.5,+11.6,074,0106,1712542078,58.432 00,0009,0012,1012.3,+11.5,076,0126,1712542378,58.424 00,0011,0015,1012.3,+11.4,076,0125,1712542678,58.423 00,0011,0015,1012.4,+11.5,075,0140,1712542978,58.442 00,0013,0017,1012.2,+11.4,076,0107,1712543278,58.568 00,0011,0015,1012.5,+11.3,076,0111,1712543578,58.563 00,0011,0015,1012.5,+11.3,075,0112,1712543878,58.559 00,0011,0015,1012.5,+11.2,076,0112,1712544178,58.553 00,0010,0013,1012.4,+11.3,074,0106,1712544478,58.545 00,0009,0012,1012.5,+10.9,075,0108,1712544778,58.547 00,0010,0013,1012.1,+11.0,074,0124,1712545078,58.54 00,0011,0015,1012.4,+11.1,076,0128,1712545378,58.531 00,0011,0015,1012.6,+10.9,077,0133,1712545678,58.524 00,0012,0016,1012.5,+10.9,076,0108,1712545978,58.521 00,0009,0012,1012.6,+10.6,076,0131,1712546278,58.518 00,0010,0013,1012.5,+10.4,075,0132,1712546578,58.539 00,0009,0012,1012.3,+10.5,075,0123,1712546878,58.667 00,0008,0011,1012.1,+10.0,075,0115,1712547178,58.662 00,0008,0011,1012.5,+09.6,075,0137,1712547478,58.656 00,0009,0012,1012.2,+10.0,077,0126,1712547778,58.647 00,0010,0013,1012.4,+10.0,076,0127,1712548078,58.648 00,0010,0013,1012.5,+09.9,077,0141,1712548378,58.642 00,0008,0011,1012.5,+10.2,075,0119,1712548678,58.634 00,0009,0012,1012.5,+09.3,079,0138,1712548978,58.633 00,0008,0011,1012.4,+09.5,080,0108,1712549278,58.624 00,0010,0013,1012.4,+10.2,079,0133,1712549578,58.62 00,0010,0013,1012.3,+10.2,080,0126,1712549878,58.616 00,0009,0012,1012.4,+10.2,080,0125,1712550178,58.636 00,0009,0012,1012.5,+10.8,077,0145,1712550478,58.764 00,0012,0016,1012.4,+10.8,078,0136,1712550778,58.761 00,0015,0021,1012.6,+10.9,078,0114,1712551078,58.757 00,0009,0012,1012.8,+10.9,079,0123,1712551378,58.749 00,0012,0016,1012.6,+11.3,079,0106,1712551678,58.745 00,0009,0012,1012.6,+11.3,080,0126,1712551978,58.741 00,0010,0013,1012.8,+11.2,080,0105,1712552278,58.733 00,0010,0013,1012.7,+11.2,080,0143,1712552578,58.73 00,0011,0015,1012.7,+11.7,079,0119,1712552878,58.722 00,0011,0015,1013.1,+11.8,079,0124,1712553178,58.72 00,0011,0015,1012.8,+12.1,079,0130,1712553478,58.712 00,0009,0012,1012.9,+12.8,078,0128,1712553778,58.735 00,0011,0015,1012.6,+13.1,078,0136,1712554078,58.865 00,0009,0012,1012.9,+13.4,078,0123,1712554378,58.859 00,0038,0052,1012.8,+13.9,076,0122,1712554678,58.85 00,0011,0015,1012.8,+14.1,074,0140,1712554978,58.843 00,0009,0012,1012.7,+14.3,075,0129,1712555278,58.84 00,0009,0012,1012.9,+14.7,073,0115,1712555578,58.835 00,0008,0011,1012.6,+15.3,071,0125,1712555878,58.828 00,0009,0012,1013.0,+15.8,070,0130,1712556178,58.822 00,0008,0011,1012.8,+16.1,068,0116,1712556478,58.815 00,0007,0010,1013.1,+16.6,067,0118,1712556778,58.811 00,0006,0008,1013.0,+16.7,065,0111,1712557078,58.805 00,0006,0008,1013.2,+17.3,063,0122,1712557378,58.825 00,0008,0011,1012.9,+16.9,065,0125,1712557678,58.947 00,0009,0012,1013.1,+16.9,065,0113,1712557978,58.942 00,0008,0011,1013.2,+17.4,064,0136,1712558278,58.935 00,0008,0011,1013.1,+17.7,063,0128,1712558578,58.925 00,0007,0010,1013.3,+17.8,061,0114,1712558878,58.923 00,0008,0011,1013.3,+18.1,061,0119,1712559178,58.915 00,0006,0008,1013.1,+18.4,059,0127,1712559478,58.909 00,0006,0008,1013.3,+18.8,059,0121,1712559778,58.904 00,0008,0011,1013.0,+19.2,059,0125,1712560078,58.894 00,0006,0008,1013.1,+19.2,057,0130,1712560378,58.884 00,0006,0008,1013.1,+19.5,055,0122,1712560678,58.878 00,0004,0006,1013.1,+20.1,053,0122,1712560978,58.901 00,0004,0006,1013.3,+20.4,053,0120,1712561279,59.032 00,0003,0005,1013.0,+20.2,052,0127,1712561579,59.021 00,0004,0006,1013.0,+20.6,050,0129,1712561879,59.012 00,0004,0006,1013.5,+20.7,050,0120,1712562179,59.003 00,0004,0006,1013.0,+21.0,048,0122,1712562478,58.995 00,0004,0006,1013.0,+21.6,049,0106,1712562778,58.99 00,0002,0003,1013.1,+21.3,044,0148,1712563078,58.985 00,0002,0003,1013.2,+21.2,045,0121,1712563378,58.976 00,0003,0005,1013.1,+21.2,045,0134,1712563678,58.97 00,0002,0003,1013.0,+21.5,044,0117,1712563978,58.964 00,0003,0005,1013.2,+21.7,043,0116,1712564278,58.953 00,0008,0011,1012.9,+21.8,044,0116,1712564578,58.971 00,0002,0003,1012.9,+22.3,043,0125,1712564879,59.101 00,0003,0005,1012.8,+22.7,039,0125,1712565179,59.091 00,0009,0012,1013.0,+22.4,039,0124,1712565479,59.087 00,0005,0007,1012.9,+23.1,040,0105,1712565779,59.076 00,0002,0003,1012.7,+23.5,037,0114,1712566079,59.071 00,0005,0007,1012.8,+22.9,038,0119,1712566379,59.062 00,0002,0003,1012.8,+23.6,039,0109,1712566679,59.054 00,0003,0005,1013.0,+23.1,037,0133,1712566979,59.046 00,0007,0010,1012.5,+23.3,036,0110,1712567279,59.042 00,0003,0005,1012.7,+24.1,036,0129,1712567579,59.035 00,0002,0003,1012.6,+23.8,033,0116,1712567879,59.029 00,0010,0013,1012.9,+23.5,030,0119,1712568179,59.046 00,0004,0006,1012.5,+24.5,032,0114,1712568479,59.17 00,0002,0003,1012.4,+24.2,033,0105,1712568779,59.162 00,0002,0003,1012.5,+24.8,029,0112,1712569079,59.158 00,0002,0003,1012.5,+23.7,033,0110,1712569379,59.152 00,0005,0007,1012.5,+24.0,031,0124,1712569679,59.142 00,0002,0003,1012.2,+24.3,031,0130,1712569979,59.134 00,0002,0003,1012.5,+25.1,031,0107,1712570279,59.128 00,0002,0003,1012.4,+24.8,028,0134,1712570579,59.12 00,0004,0006,1012.2,+24.5,027,0125,1712570879,59.114 00,0003,0005,1012.1,+25.0,024,0131,1712571179,59.106 00,0001,0002,1012.1,+24.1,018,0127,1712571479,59.101 00,0002,0003,1012.2,+24.6,020,0140,1712571779,59.119 00,0002,0003,1012.0,+24.8,020,0115,1712572079,59.242 00,0002,0003,1011.8,+24.5,024,0100,1712572379,59.237 00,0005,0007,1011.8,+25.1,024,0125,1712572679,59.228 00,0004,0006,1012.0,+25.0,025,0125,1712572979,59.224 00,0003,0005,1011.9,+25.0,027,0110,1712573279,59.214 00,0002,0003,1011.8,+24.7,024,0120,1712573579,59.209 00,0003,0005,1011.9,+25.6,025,0125,1712573879,59.2 00,0002,0003,1011.6,+25.7,023,0125,1712574179,59.193 00,0003,0005,1010.6,+25.4,022,0117,1712579579,59.379 00,0002,0003,1010.7,+25.8,023,0105,1712580179,59.367 00,0002,0003,1010.7,+25.5,022,0133,1712580479,59.357 00,0002,0003,1010.4,+25.3,023,0108,1712580779,59.352 00,0011,0015,1010.7,+25.9,023,0120,1712581079,59.344 00,0002,0003,1010.3,+25.5,021,0123,1712581379,59.341 00,0003,0005,1010.6,+25.5,021,0136,1712581679,59.332 00,0002,0003,1010.5,+25.4,021,0121,1712581979,59.324 00,0002,0003,1010.5,+25.2,021,0122,1712582279,59.316 00,0001,0002,1010.5,+25.1,020,0097,1712582579,59.34 00,0004,0006,1010.7,+25.4,020,0108,1712582879,59.462 00,0002,0003,1010.3,+25.9,021,0112,1712583179,59.455 00,0002,0003,1010.5,+24.8,019,0120,1712583479,59.448 00,0001,0002,1010.4,+25.3,022,0117,1712583779,59.439 00,0002,0003,1010.4,+25.1,019,0118,1712584079,59.43 00,0002,0003,1010.2,+25.5,020,0123,1712584379,59.426 00,0001,0002,1010.2,+25.2,020,0136,1712584679,59.419 00,0001,0002,1010.3,+24.9,019,0129,1712584979,59.409 00,0001,0002,1010.3,+25.3,019,0109,1712585879,59.393 00,0002,0003,1010.3,+24.9,021,0100,1712586179,59.41 00,0002,0003,1010.3,+24.9,021,0120,1712586479,59.534 00,0002,0003,1009.8,+24.7,021,0128,1712586779,59.523 00,0001,0002,1009.7,+24.8,018,0134,1712587079,59.518 00,0001,0002,1010.1,+24.6,020,0127,1712587379,59.512 00,0002,0003,1010.0,+24.8,019,0141,1712587679,59.502 00,0014,0018,1010.3,+24.5,018,0114,1712587979,59.498 00,0001,0002,1009.8,+24.3,018,0106,1712588279,59.489 00,0002,0003,1009.8,+24.7,020,0116,1712588579,59.483 00,0006,0008,1010.1,+24.0,021,0139,1712588879,59.475 00,0005,0007,1009.9,+24.4,021,0144,1712589179,59.468 00,0003,0005,1009.9,+24.0,022,0123,1712589479,59.463 00,0002,0003,1009.9,+23.8,022,0128,1712589779,59.481 00,0001,0002,1009.9,+23.5,022,0125,1712590079,59.603 00,0001,0002,1010.1,+23.3,023,0112,1712590379,59.599 00,0002,0003,1010.0,+23.2,021,0124,1712590679,59.591 00,0002,0003,1010.1,+23.3,023,0111,1712590979,59.581 00,0002,0003,1009.9,+22.7,024,0108,1712591279,59.574 00,0002,0003,1009.9,+22.7,023,0130,1712591579,59.572 00,0003,0005,1009.9,+22.5,024,0120,1712591879,59.562 00,0002,0003,1009.9,+22.3,025,0143,1712592179,59.556 00,0002,0003,1009.7,+22.0,026,0136,1712592479,59.547 00,0001,0002,1010.0,+21.7,026,0117,1712592779,59.54 00,0004,0006,1009.9,+21.4,028,0137,1712593079,59.532 00,0003,0005,1009.8,+21.3,029,0132,1712593379,59.555 00,0001,0002,1009.7,+21.1,031,0138,1712593679,59.677 00,0002,0003,1009.8,+20.7,033,0124,1712593979,59.67 00,0002,0003,1009.8,+20.4,033,0133,1712594279,59.662 00,0002,0003,1010.2,+20.3,034,0133,1712594579,59.657 00,0002,0003,1009.8,+20.1,034,0110,1712594879,59.651 00,0004,0006,1009.9,+19.8,035,0133,1712595179,59.641 00,0002,0003,1009.8,+19.7,036,0128,1712595479,59.636 00,0001,0002,1010.1,+19.6,037,0110,1712595779,59.629 00,0002,0003,1009.9,+19.4,037,0125,1712596079,59.621 00,0003,0005,1009.8,+19.1,037,0124,1712596379,59.619 00,0002,0003,1010.1,+18.9,038,0120,1712596679,59.609 00,0003,0005,1010.0,+18.7,038,0129,1712596979,59.63 00,0002,0003,1010.3,+18.5,039,0127,1712597279,59.754 00,0003,0005,1009.9,+18.5,038,0125,1712597579,59.744 00,0003,0005,1009.9,+18.5,037,0122,1712597879,59.737 00,0003,0005,1010.2,+18.3,040,0132,1712598179,59.732 00,0003,0005,1009.9,+18.5,039,0123,1712598479,59.726 00,0002,0003,1010.0,+18.3,038,0106,1712598779,59.719 00,0002,0003,1009.9,+18.3,039,0103,1712599079,59.712 00,0003,0005,1010.0,+18.2,040,0134,1712599379,59.704 00,0006,0008,1010.3,+18.1,039,0130,1712599679,59.701 00,0005,0007,1010.3,+18.2,039,0123,1712599979,59.691 00,0003,0005,1010.1,+18.0,040,0130,1712600279,59.684 00,0003,0005,1010.1,+17.8,041,0108,1712600579,59.706 00,0003,0005,1010.5,+17.6,041,0087,1712600879,59.83 00,0003,0005,1010.3,+17.6,042,0110,1712601179,59.822 00,0004,0006,1010.2,+17.5,041,0143,1712601479,59.818 00,0003,0005,1010.2,+17.4,041,0132,1712601779,59.809 00,0003,0005,1010.1,+17.1,043,0139,1712602079,59.804 00,0002,0003,1010.3,+17.1,042,0101,1712602379,59.796 00,0003,0005,1010.1,+17.0,042,0133,1712602679,59.789 00,0003,0005,1010.5,+16.8,043,0143,1712602979,59.783 00,0003,0005,1010.2,+16.9,042,0125,1712603279,59.779 00,0003,0005,1010.4,+16.8,042,0122,1712603579,59.774 00,0002,0003,1010.0,+16.7,043,0120,1712603879,59.767 00,0003,0005,1010.1,+16.6,044,0115,1712604179,59.786 00,0002,0003,1010.4,+16.8,043,0112,1712604479,59.91 00,0003,0005,1010.2,+16.5,044,0121,1712604779,59.902 00,0003,0005,1010.3,+16.2,045,0132,1712605079,59.896 00,0004,0006,1010.2,+15.8,045,0099,1712605379,59.892 00,0003,0005,1010.1,+16.1,045,0117,1712605679,59.888 00,0003,0005,1010.2,+16.3,044,0109,1712605979,59.88 00,0003,0005,1010.1,+16.0,046,0116,1712606279,59.872 00,0003,0005,1010.2,+15.6,045,0123,1712606579,59.867 00,0002,0003,1009.9,+15.4,046,0132,1712606879,59.861 00,0003,0005,1010.0,+15.6,045,0109,1712607179,59.856 00,0003,0005,1010.0,+15.3,046,0143,1712607479,59.85 00,0002,0003,1009.8,+15.3,046,0122,1712607779,59.868 00,0003,0005,1010.2,+15.2,046,0120,1712608079,59.994 00,0003,0005,1010.0,+15.2,046,0135,1712608379,59.988 00,0003,0005,1010.0,+15.2,047,0115,1712608679,59.982 00,0003,0005,1010.0,+15.1,047,0123,1712608979,59.977 00,0003,0005,1009.9,+15.0,047,0138,1712609279,59.968 00,0002,0003,1010.1,+14.9,049,0116,1712609579,59.964 00,0003,0005,1009.9,+14.9,047,0119,1712609879,59.959 00,0005,0007,1009.9,+15.1,047,0131,1712610179,59.956 00,0003,0005,1009.7,+15.1,047,0126,1712610479,59.944 00,0002,0003,1009.8,+14.7,048,0132,1712610779,59.94 00,0004,0006,1009.8,+14.8,048,0124,1712611079,59.935 00,0003,0005,1009.9,+14.8,048,0112,1712611379,59.957 00,0003,0005,1009.6,+14.5,049,0119,1712611680,0.079 00,0004,0006,1009.6,+14.5,049,0133,1712611980,0.072 00,0004,0006,1009.8,+14.4,049,0112,1712612280,0.064 00,0004,0006,1009.5,+14.1,050,0136,1712612580,0.062 00,0003,0005,1009.6,+13.9,051,0130,1712612880,0.056 00,0003,0005,1009.8,+14.0,051,0161,1712613180,0.049 00,0007,0010,1009.7,+13.9,051,0120,1712613480,0.043 00,0005,0007,1009.7,+13.6,052,0133,1712613780,0.037 00,0004,0006,1009.6,+13.5,052,0101,1712614080,0.032 00,0004,0006,1009.3,+13.6,052,0143,1712614380,0.024 00,0003,0005,1009.5,+13.7,052,0133,1712614680,0.021 00,0005,0007,1009.5,+13.7,051,0116,1712614980,0.044 00,0008,0011,1009.6,+13.5,052,0133,1712615280,0.166 00,0005,0007,1009.3,+13.4,052,0145,1712615580,0.157 00,0006,0008,1009.5,+13.5,052,0132,1712615880,0.156 00,0008,0011,1009.3,+13.6,051,0107,1712616180,0.149 00,0005,0007,1009.4,+13.5,051,0122,1712616480,0.143 00,0004,0006,1009.1,+13.1,053,0132,1712616780,0.135 00,0006,0008,1009.2,+13.0,053,0120,1712617080,0.13 00,0005,0007,1009.3,+12.8,053,0134,1712617380,0.125 00,0005,0007,1009.1,+12.7,054,0143,1712617680,0.118 00,0005,0007,1008.9,+12.6,054,0106,1712617980,0.116 00,0004,0006,1008.8,+12.8,053,0121,1712618280,0.11 00,0005,0007,1009.0,+12.9,053,0139,1712618580,0.129 00,0004,0006,1008.8,+13.2,052,0105,1712618880,0.252 00,0005,0007,1008.7,+13.1,052,0130,1712619180,0.249 00,0004,0006,1008.6,+13.1,052,0125,1712619480,0.243 00,0005,0007,1009.0,+13.0,052,0114,1712619780,0.236 00,0004,0006,1008.8,+12.9,053,0124,1712620080,0.231 00,0005,0007,1008.9,+12.9,052,0108,1712620380,0.228 00,0005,0007,1008.4,+12.7,053,0124,1712620680,0.219 00,0005,0007,1008.4,+12.7,053,0133,1712620980,0.215 00,0005,0007,1008.3,+12.7,052,0109,1712621280,0.207 00,0005,0007,1008.3,+12.7,052,0136,1712621580,0.206 00,0005,0007,1008.5,+12.6,052,0137,1712621880,0.201 00,0005,0007,1008.4,+12.7,052,0144,1712622180,0.219 00,0005,0007,1008.5,+12.5,053,0120,1712622480,0.346 00,0004,0006,1008.4,+12.3,053,0120,1712622780,0.342 00,0004,0006,1008.5,+12.4,053,0102,1712623080,0.335 00,0005,0007,1008.3,+12.3,053,0123,1712623380,0.332 00,0004,0006,1008.3,+12.6,052,0117,1712623680,0.323 00,0004,0006,1008.6,+12.5,052,0133,1712623980,0.318 00,0005,0007,1008.7,+12.4,052,0125,1712624280,0.313 00,0010,0013,1008.5,+12.4,053,0138,1712624580,0.309 00,0010,0013,1008.5,+12.5,052,0108,1712624880,0.301 00,0008,0011,1008.4,+12.3,052,0113,1712625180,0.296 00,0008,0011,1008.4,+12.1,053,0139,1712625480,0.292 00,0006,0008,1008.2,+12.1,053,0123,1712625780,0.315 00,0006,0008,1008.1,+12.1,053,0125,1712626080,0.44 00,0005,0007,1008.2,+12.4,051,0144,1712626380,0.433 00,0006,0008,1008.2,+12.3,052,0138,1712626680,0.427 00,0006,0008,1008.2,+12.3,052,0126,1712626980,0.423 00,0004,0006,1008.1,+12.1,052,0110,1712627280,0.42 00,0005,0007,1008.1,+12.2,052,0133,1712627580,0.41 00,0004,0006,1008.1,+12.4,051,0143,1712627880,0.408 00,0005,0007,1008.2,+12.3,052,0120,1712628180,0.401 00,0005,0007,1008.1,+12.4,051,0119,1712628480,0.4 00,0004,0006,1008.3,+12.3,051,0132,1712628780,0.392 00,0003,0005,1008.1,+11.4,055,0107,1712629080,0.384 00,0005,0007,1008.2,+11.2,055,0130,1712629380,0.407 00,0005,0007,1008.1,+11.8,054,0133,1712629680,0.53 00,0005,0007,1007.9,+11.4,055,0112,1712629980,0.526 00,0007,0010,1008.1,+12.0,054,0128,1712630280,0.52 00,0006,0008,1008.0,+11.7,055,0129,1712630580,0.518 00,0006,0008,1008.1,+11.4,056,0106,1712630880,0.51 00,0005,0007,1008.4,+11.3,057,0138,1712631180,0.505 00,0005,0007,1008.1,+11.5,056,0122,1712631480,0.503 00,0004,0006,1008.0,+10.7,060,0114,1712631780,0.497 00,0005,0007,1008.4,+10.5,060,0124,1712632080,0.491 00,0005,0007,1008.1,+10.7,060,0106,1712632380,0.487 00,0006,0008,1008.3,+10.2,061,0123,1712632680,0.482 00,0005,0007,1008.2,+10.3,060,0125,1712632980,0.502 00,0005,0007,1008.7,+10.5,060,0127,1712633280,0.626 00,0006,0008,1008.4,+09.8,062,0110,1712633580,0.623 00,0005,0007,1008.6,+10.3,060,0141,1712633880,0.62 00,0006,0008,1008.7,+10.3,060,0131,1712634180,0.612 00,0006,0008,1008.4,+10.2,060,0127,1712634480,0.61 00,0005,0007,1008.1,+10.0,060,0133,1712634780,0.602 00,0006,0008,1008.5,+09.9,061,0127,1712635080,0.602 00,0005,0007,1008.5,+10.3,060,0112,1712635380,0.595 00,0031,0043,1008.7,+09.9,062,0127,1712635680,0.588 00,0014,0018,1008.7,+10.2,059,0132,1712635980,0.586 00,0009,0012,1008.6,+10.7,057,0125,1712636280,0.581 00,0005,0007,1008.7,+10.3,060,0133,1712636580,0.603 00,0005,0007,1008.6,+10.7,058,0134,1712636880,0.726 00,0004,0006,1008.7,+11.1,056,0137,1712637180,0.725 00,0006,0008,1008.8,+11.4,056,0124,1712637480,0.716 00,0005,0007,1008.6,+11.6,056,0129,1712637780,0.711 00,0003,0005,1009.0,+11.9,055,0128,1712638080,0.707 00,0004,0006,1008.9,+12.3,055,0121,1712638380,0.702 00,0004,0006,1008.7,+13.1,051,0138,1712638680,0.697 00,0010,0013,1008.9,+14.1,051,0121,1712638980,0.693 00,0006,0008,1009.0,+14.6,048,0152,1712639280,0.686 00,0007,0010,1008.9,+14.5,048,0127,1712639580,0.683 00,0003,0005,1009.0,+14.3,051,0124,1712639880,0.673 00,0003,0005,1009.1,+14.4,049,0124,1712640180,0.696 00,0008,0011,1008.9,+15.3,045,0129,1712640480,0.817 00,0005,0007,1009.0,+15.6,045,0125,1712640780,0.815 00,0033,0045,1009.3,+15.9,047,0114,1712641080,0.809 00,0040,0054,1009.1,+15.8,048,0134,1712641380,0.801 00,0011,0015,1009.3,+16.0,049,0135,1712641680,0.793 00,0010,0013,1009.1,+16.0,048,0119,1712641980,0.787 00,0005,0007,1009.1,+16.1,047,0136,1712642280,0.783 00,0009,0012,1009.3,+16.0,046,0125,1712642580,0.777 00,0014,0018,1009.4,+16.3,044,0129,1712642880,0.768 00,0006,0008,1009.1,+16.2,044,0117,1712643180,0.764 00,0062,0085,1009.1,+17.0,043,0123,1712643480,0.759 00,0004,0006,1009.0,+17.3,040,0120,1712643780,0.779 00,0007,0010,1009.2,+17.7,039,0130,1712644080,0.904 00,0012,0016,1009.3,+17.8,039,0111,1712644380,0.897 00,0007,0010,1009.0,+18.0,037,0120,1712644680,0.889 00,0004,0006,1009.0,+18.0,036,0126,1712644980,0.883 00,0004,0006,1009.5,+18.6,038,0118,1712645280,0.878 00,0005,0007,1009.1,+19.2,036,0117,1712645580,0.872 00,0020,0027,1009.3,+19.4,034,0111,1712645880,0.865 00,0022,0029,1009.2,+19.9,033,0121,1712646180,0.855 00,0003,0005,1009.4,+19.7,034,0122,1712646480,0.848 00,0003,0005,1009.3,+20.0,033,0117,1712646780,0.842 00,0004,0006,1009.3,+20.2,033,0132,1712647080,0.838 00,0004,0006,1009.5,+20.8,035,0122,1712647380,0.854 00,0003,0005,1009.2,+20.3,034,0116,1712647680,0.98 00,0003,0005,1009.5,+20.8,037,0112,1712647980,0.97 00,0036,0049,1009.2,+20.9,034,0122,1712648280,0.964 00,0004,0006,1009.0,+21.3,034,0111,1712648580,0.958 00,0007,0010,1009.1,+21.6,033,0130,1712648880,0.954 00,0008,0011,1009.0,+21.6,033,0140,1712649180,0.943 00,0004,0006,1009.1,+21.9,033,0138,1712649480,0.938 00,0002,0003,1008.9,+22.0,032,0114,1712649780,0.928 00,0004,0006,1008.9,+22.4,034,0112,1712650080,0.924 00,0003,0005,1009.0,+22.4,032,0122,1712650380,0.917 00,0004,0006,1008.8,+22.7,030,0125,1712650680,0.914 00,0026,0036,1008.7,+22.7,031,0118,1712650980,0.931 00,0003,0005,1008.9,+23.4,029,0141,1712651281,1.054 00,0014,0018,1008.8,+23.4,027,0119,1712651581,1.046 00,0004,0006,1008.7,+23.4,029,0106,1712651881,1.036 00,0004,0006,1008.7,+23.0,029,0134,1712652181,1.029 00,0005,0007,1008.7,+23.6,029,0115,1712652481,1.027 00,0004,0006,1008.7,+24.0,025,0134,1712652781,1.016 00,0004,0006,1008.5,+23.7,027,0120,1712653081,1.011 00,0011,0015,1008.8,+24.2,025,0128,1712653381,1.001 00,0002,0003,1008.8,+24.2,023,0150,1712653680,0.993 00,0003,0005,1008.4,+24.2,025,0129,1712653980,0.986 00,0003,0005,1008.6,+24.2,024,0135,1712654280,0.983 00,0002,0003,1008.4,+24.4,022,0132,1712654581,1.003 00,0003,0005,1008.7,+25.0,025,0125,1712654881,1.124 00,0003,0005,1008.6,+24.3,024,0137,1712655181,1.117 00,0004,0006,1008.5,+24.6,025,0124,1712655481,1.109 00,0002,0003,1008.3,+24.6,024,0106,1712655781,1.103 00,0002,0003,1008.6,+24.8,022,0130,1712656081,1.097 00,0002,0003,1008.2,+25.4,023,0118,1712656381,1.089 00,0003,0005,1008.2,+25.7,023,0153,1712656681,1.084 00,0004,0006,1008.3,+24.7,022,0125,1712656981,1.072 00,0002,0003,1008.4,+25.2,021,0111,1712657281,1.066 00,0003,0005,1008.3,+25.2,021,0127,1712657581,1.064 00,0003,0005,1008.1,+25.4,018,0114,1712657881,1.053 00,0003,0005,1008.1,+25.4,019,0123,1712658181,1.073 00,0040,0054,1008.2,+25.8,020,0150,1712658481,1.2 00,0008,0011,1008.0,+25.9,019,0119,1712658781,1.19 00,0003,0005,1007.9,+25.6,019,0133,1712659081,1.183 00,0003,0005,1007.8,+25.5,020,0119,1712659381,1.176 00,0014,0018,1008.0,+26.1,019,0136,1712659681,1.17 00,0002,0003,1007.7,+26.2,019,0113,1712659981,1.161 00,0002,0003,1007.8,+26.4,020,0130,1712660281,1.156 00,0006,0008,1007.7,+26.2,017,0132,1712660581,1.15 00,0018,0024,1007.6,+26.2,018,0113,1712660881,1.141 00,0004,0006,1007.5,+26.1,016,0124,1712661181,1.137 00,0004,0006,1007.6,+26.3,018,0129,1712661481,1.127 00,0003,0005,1007.6,+26.3,019,0108,1712661781,1.146 00,0006,0008,1007.4,+26.4,020,0122,1712662081,1.27 00,0004,0006,1007.4,+25.9,019,0124,1712662381,1.262 00,0002,0003,1007.4,+25.8,018,0107,1712662681,1.253 00,0002,0003,1007.2,+26.1,018,0133,1712662981,1.253 00,0004,0006,1007.0,+26.0,019,0148,1712663281,1.242 00,0003,0005,1007.1,+25.7,020,0121,1712663581,1.234 00,0004,0006,1006.9,+26.0,020,0119,1712663881,1.227 00,0003,0005,1006.9,+26.2,019,0119,1712664181,1.222 00,0003,0005,1007.0,+26.1,020,0137,1712664481,1.214 00,0003,0005,1007.0,+26.1,020,0115,1712664781,1.21 00,0002,0003,1006.8,+25.8,019,0114,1712665081,1.199 00,0010,0013,1006.9,+25.6,021,0103,1712665381,1.224 00,0004,0006,1006.7,+25.7,019,0124,1712665681,1.343 00,0003,0005,1006.9,+26.0,019,0133,1712665981,1.336 00,0012,0016,1006.8,+25.9,019,0123,1712666281,1.33 00,0003,0005,1006.7,+25.6,019,0118,1712666581,1.323 00,0002,0003,1006.5,+25.8,021,0135,1712666881,1.312 00,0003,0005,1006.2,+25.6,020,0137,1712667181,1.306 00,0003,0005,1006.2,+25.9,020,0122,1712667481,1.301 00,0002,0003,1006.2,+25.7,020,0121,1712667781,1.293 00,0012,0016,1006.2,+25.3,020,0130,1712668081,1.288 00,0002,0003,1006.1,+25.2,019,0126,1712668381,1.282 00,0003,0005,1006.1,+25.9,018,0106,1712668681,1.27 00,0005,0007,1006.1,+26.6,018,0116,1712668981,1.293 00,0009,0012,1005.9,+26.1,016,0143,1712669281,1.418 00,0104,0139,1006.2,+25.3,018,0128,1712669581,1.409 00,0011,0015,1006.0,+25.5,016,0119,1712669881,1.403 00,0004,0006,1006.0,+25.8,015,0132,1712670181,1.396 00,0003,0005,1006.3,+25.6,016,0122,1712670481,1.388 00,0001,0002,1006.0,+25.8,016,0111,1712670781,1.38 00,0002,0003,1006.4,+25.7,015,0138,1712671081,1.375 00,0002,0003,1006.3,+25.7,016,0123,1712671381,1.367 00,0004,0006,1006.1,+25.3,015,0128,1712671681,1.359 00,0002,0003,1006.1,+25.4,016,0111,1712671981,1.356 00,0002,0003,1006.2,+25.2,019,0118,1712672281,1.347 00,0002,0003,1006.0,+25.0,021,0106,1712672581,1.366 00,0003,0005,1006.1,+25.1,021,0121,1712672881,1.49 00,0002,0003,1006.1,+25.1,021,0130,1712673181,1.482 00,0003,0005,1006.0,+24.8,021,0102,1712673481,1.473 00,0003,0005,1006.1,+25.0,021,0135,1712673781,1.465 00,0003,0005,1006.0,+24.6,022,0116,1712674081,1.46 00,0003,0005,1006.1,+24.4,022,0110,1712674381,1.455 00,0002,0003,1006.2,+24.6,021,0119,1712674681,1.451 00,0005,0007,1006.1,+24.5,022,0115,1712674981,1.438 00,0005,0007,1005.9,+24.3,020,0108,1712675281,1.433 00,0004,0006,1006.1,+24.5,020,0131,1712675581,1.422 00,0002,0003,1006.0,+24.6,020,0111,1712675881,1.416 00,0003,0005,1006.2,+24.5,020,0136,1712676181,1.439 00,0003,0005,1005.8,+24.4,021,0134,1712676481,1.561 00,0002,0003,1006.1,+24.0,024,0127,1712676781,1.556 00,0003,0005,1006.2,+23.9,024,0134,1712677081,1.546 00,0006,0008,1006.4,+23.5,025,0121,1712677381,1.543 00,0002,0003,1006.4,+23.5,025,0121,1712677681,1.535 00,0003,0005,1006.4,+23.3,025,0116,1712677981,1.528 00,0004,0006,1006.3,+23.0,026,0132,1712678281,1.517 00,0005,0007,1006.5,+22.7,027,0123,1712678581,1.511 00,0003,0005,1006.3,+22.3,027,0140,1712678881,1.503 00,0002,0003,1006.4,+21.8,029,0117,1712679181,1.498 00,0002,0003,1006.4,+21.8,028,0117,1712679481,1.492 00,0002,0003,1006.4,+21.4,030,0115,1712679781,1.526 00,0003,0005,1006.7,+20.9,032,0105,1712680081,1.631 00,0002,0003,1006.4,+20.9,032,0141,1712680381,1.627 00,0003,0005,1006.4,+20.8,032,0113,1712680681,1.618 00,0003,0005,1006.3,+20.1,034,0128,1712680981,1.614 00,0003,0005,1006.4,+20.4,033,0122,1712681281,1.604 00,0005,0007,1006.7,+20.2,033,0133,1712681581,1.6 00,0005,0007,1006.8,+19.5,035,0129,1712681881,1.592 00,0004,0006,1006.5,+19.4,036,0109,1712682181,1.584 00,0002,0003,1006.5,+19.1,037,0134,1712682481,1.577 00,0004,0006,1006.7,+19.1,037,0139,1712682781,1.569 00,0003,0005,1006.5,+18.9,036,0131,1712683081,1.562 00,0003,0005,1006.5,+18.7,036,0126,1712683381,1.585 00,0009,0012,1006.6,+19.2,035,0119,1712683681,1.709 00,0004,0006,1006.6,+19.0,035,0128,1712683981,1.702 00,0003,0005,1006.7,+19.0,035,0113,1712684281,1.697 00,0003,0005,1006.7,+19.1,034,0127,1712684581,1.691 00,0005,0007,1006.9,+18.9,035,0118,1712684881,1.683 00,0003,0005,1006.9,+18.7,035,0125,1712685181,1.68 00,0002,0003,1006.8,+18.5,036,0145,1712685481,1.671 00,0003,0005,1006.7,+18.1,036,0124,1712685781,1.662 00,0003,0005,1006.6,+18.1,037,0127,1712686081,1.656 00,0004,0006,1006.8,+17.9,036,0114,1712686381,1.652 00,0004,0006,1006.7,+17.7,037,0117,1712686681,1.642 00,0003,0005,1006.9,+17.5,036,0150,1712686981,1.662 00,0003,0005,1006.9,+17.3,037,0116,1712687281,1.788 00,0003,0005,1006.9,+17.4,037,0108,1712687581,1.78 00,0003,0005,1007.2,+17.5,037,0133,1712687881,1.776 00,0003,0005,1006.9,+17.1,038,0116,1712688181,1.771 00,0002,0003,1006.9,+16.9,039,0122,1712688481,1.761 00,0002,0003,1006.8,+16.9,039,0110,1712688781,1.754 00,0004,0006,1006.9,+16.8,040,0114,1712689081,1.749 00,0003,0005,1006.8,+16.8,039,0136,1712689381,1.743 00,0004,0006,1006.7,+16.6,040,0104,1712689681,1.736 00,0006,0008,1006.8,+16.6,041,0131,1712689981,1.732 00,0004,0006,1007.0,+16.5,041,0123,1712690281,1.724 00,0003,0005,1006.9,+16.5,041,0132,1712690581,1.744 00,0886,1195,1006.9,+16.6,040,0100,1712690881,1.87 00,0005,0007,1006.9,+16.3,041,0127,1712691181,1.86 00,0004,0006,1006.5,+16.1,042,0118,1712691481,1.856 00,0004,0006,1006.8,+15.9,043,0131,1712691781,1.848 00,0004,0006,1007.0,+16.0,043,0125,1712692081,1.844 00,0004,0006,1006.8,+15.8,043,0115,1712692381,1.835 00,0007,0010,1006.9,+15.8,044,0143,1712692681,1.83 00,0006,0008,1006.6,+15.5,045,0121,1712692981,1.827 00,0004,0006,1006.9,+15.6,045,0123,1712693281,1.82 00,0004,0006,1006.8,+15.8,044,0122,1712693581,1.814 00,0004,0006,1006.6,+15.5,045,0133,1712693881,1.808 00,0005,0007,1006.9,+15.7,045,0128,1712694181,1.829 00,0004,0006,1006.5,+15.4,045,0133,1712694481,1.95 00,0004,0006,1007.0,+15.6,044,0118,1712694781,1.945 00,0003,0005,1006.7,+15.4,045,0133,1712695081,1.938 00,0005,0007,1006.7,+15.4,045,0112,1712695381,1.934 00,0003,0005,1006.7,+15.3,045,0117,1712695681,1.926 00,0004,0006,1006.9,+15.2,046,0113,1712695981,1.921 00,0004,0006,1006.7,+15.2,045,0123,1712696281,1.915 00,0003,0005,1006.6,+15.0,046,0124,1712696581,1.908 00,0005,0007,1006.7,+14.9,046,0139,1712696881,1.903 00,0003,0005,1006.6,+14.8,047,0117,1712697181,1.897 00,0004,0006,1006.6,+14.6,048,0137,1712697481,1.894 00,0004,0006,1006.4,+15.0,046,0123,1712697781,1.912 00,0004,0006,1006.5,+14.3,048,0120,1712698082,2.035 00,0003,0005,1006.7,+14.3,048,0118,1712698382,2.03 00,0004,0006,1006.7,+14.1,048,0122,1712698682,2.024 00,0005,0007,1006.7,+14.3,048,0125,1712698982,2.016 00,0004,0006,1006.6,+14.4,048,0130,1712699282,2.012 00,0006,0008,1006.5,+13.9,049,0122,1712699582,2.008 00,0004,0006,1006.6,+13.9,049,0111,1712699882,2.004 00,0005,0007,1006.3,+13.7,049,0125,1712700181,1.995 00,0004,0006,1006.2,+13.7,050,0130,1712700481,1.989 00,0004,0006,1006.5,+13.3,051,0127,1712700781,1.985 00,0005,0007,1006.4,+13.5,050,0147,1712701081,1.978 00,0004,0006,1006.3,+13.3,051,0125,1712701381,1.999 00,0004,0006,1006.3,+13.1,051,0103,1712701682,2.121 00,0006,0008,1006.3,+13.2,050,0134,1712701982,2.119 00,0004,0006,1006.0,+13.1,050,0124,1712702282,2.113 00,0006,0008,1006.3,+13.2,050,0104,1712702582,2.103 00,0004,0006,1006.1,+13.3,050,0157,1712702882,2.1 00,0005,0007,1006.2,+13.3,049,0111,1712703182,2.096 00,0007,0010,1006.3,+13.3,050,0146,1712703482,2.087 00,0004,0006,1006.2,+13.4,050,0141,1712703782,2.084 00,0005,0007,1006.2,+13.1,051,0125,1712704082,2.076 00,0006,0008,1006.0,+13.0,052,0118,1712704382,2.072 00,0006,0008,1006.0,+12.8,052,0114,1712704682,2.064 00,0006,0008,1006.0,+12.8,053,0106,1712704982,2.086 00,0005,0007,1006.2,+12.7,053,0127,1712705282,2.214 00,0006,0008,1005.9,+12.6,054,0117,1712705582,2.207 00,0005,0007,1005.9,+12.6,054,0126,1712705882,2.201 00,0005,0007,1006.1,+12.7,053,0128,1712706182,2.196 00,0007,0010,1006.1,+12.8,053,0128,1712706482,2.19 00,0005,0007,1006.0,+12.8,052,0118,1712706782,2.183 00,0006,0008,1006.2,+12.7,053,0110,1712707082,2.178 00,0007,0010,1006.1,+12.5,054,0144,1712707382,2.174 00,0005,0007,1006.2,+12.3,054,0131,1712707682,2.169 00,0008,0011,1005.9,+12.1,055,0130,1712707982,2.161 00,0007,0010,1006.0,+12.1,056,0109,1712708282,2.158 00,0007,0010,1005.9,+11.8,057,0132,1712708582,2.18 00,0006,0008,1006.0,+12.1,055,0128,1712708882,2.305 00,0006,0008,1005.8,+12.0,055,0113,1712709182,2.295 00,0006,0008,1006.1,+11.9,055,0116,1712709482,2.291 00,0005,0007,1005.9,+11.5,055,0128,1712709782,2.286 00,0007,0010,1005.7,+11.7,055,0108,1712710082,2.282 00,0007,0010,1005.8,+11.6,056,0118,1712710382,2.277 00,0006,0008,1005.8,+11.3,057,0151,1712710682,2.27 00,0006,0008,1005.8,+11.6,056,0117,1712710982,2.267 00,0006,0008,1005.7,+11.6,055,0142,1712711282,2.259 00,0006,0008,1005.5,+11.9,053,0130,1712711582,2.257 00,0005,0007,1005.6,+12.3,051,0118,1712711882,2.25 00,0006,0008,1005.5,+12.1,051,0120,1712712182,2.27 00,0006,0008,1005.4,+12.0,052,0119,1712712482,2.396 00,0005,0007,1005.4,+11.8,053,0115,1712712782,2.388 00,0006,0008,1005.7,+11.5,054,0156,1712713082,2.384 00,0006,0008,1005.5,+11.1,057,0114,1712713382,2.381 00,0005,0007,1005.5,+11.1,056,0135,1712713682,2.373 00,0007,0010,1005.4,+11.0,056,0136,1712713982,2.368 00,0007,0010,1005.3,+10.9,057,0122,1712714282,2.363 00,0006,0008,1005.7,+10.6,058,0119,1712714582,2.359 00,0008,0011,1005.4,+10.6,058,0123,1712714882,2.356 00,0006,0008,1005.3,+10.4,059,0133,1712715182,2.353 00,0006,0008,1005.2,+10.2,060,0139,1712715482,2.345 00,0006,0008,1005.2,+10.0,060,0141,1712715782,2.368 00,0007,0010,1005.2,+10.2,059,0129,1712716082,2.492 00,0007,0010,1005.3,+10.1,059,0126,1712716382,2.483 00,0007,0010,1005.4,+09.9,060,0117,1712716682,2.481 00,0006,0008,1005.8,+10.1,058,0129,1712716982,2.478 00,0005,0007,1005.6,+10.1,059,0123,1712717282,2.473 00,0006,0008,1005.7,+10.0,058,0123,1712717582,2.466 00,0006,0008,1005.7,+09.3,061,0112,1712717882,2.464 00,0007,0010,1006.0,+09.1,061,0133,1712718182,2.457 00,0009,0012,1005.7,+09.7,059,0143,1712718482,2.453 00,0008,0011,1005.9,+09.4,061,0134,1712718782,2.448 00,0007,0010,1006.3,+09.5,058,0119,1712719082,2.443 00,0005,0007,1006.2,+09.3,059,0114,1712719382,2.467 00,0006,0008,1006.3,+09.5,058,0126,1712719682,2.593 00,0008,0011,1006.1,+09.7,058,0109,1712719982,2.587 00,0006,0008,1006.2,+09.9,059,0132,1712720282,2.583 00,0008,0011,1006.3,+09.5,060,0113,1712720582,2.578 00,0007,0010,1006.5,+09.7,060,0122,1712720882,2.572 00,0007,0010,1006.6,+09.7,060,0126,1712721182,2.569 00,0007,0010,1006.4,+09.6,061,0129,1712721482,2.563 00,0007,0010,1006.4,+09.8,060,0144,1712721782,2.56 00,0005,0007,1006.5,+10.3,057,0124,1712722082,2.556 00,0009,0012,1006.4,+10.2,059,0127,1712722382,2.551 00,0046,0063,1006.6,+10.1,060,0121,1712722682,2.545 00,0023,0031,1006.8,+10.5,059,0113,1712722982,2.568 00,0007,0010,1006.6,+10.9,058,0135,1712723282,2.696 00,0005,0007,1007.0,+10.6,063,0115,1712723582,2.688 00,0009,0012,1006.7,+11.7,059,0137,1712723882,2.683 00,0015,0021,1007.0,+11.6,059,0106,1712724182,2.68 00,0011,0015,1007.1,+12.4,058,0091,1712724482,2.675 00,0009,0012,1007.1,+12.4,059,0136,1712724782,2.668 00,0009,0012,1006.9,+12.9,058,0123,1712725082,2.664 00,0008,0011,1006.8,+12.9,059,0124,1712725382,2.656 00,0007,0010,1006.9,+13.5,054,0127,1712725682,2.65 00,0007,0010,1007.1,+13.7,057,0138,1712725982,2.647 00,0006,0008,1007.2,+14.1,053,0121,1712726282,2.64 00,0007,0010,1007.1,+14.2,054,0136,1712726582,2.661 00,0005,0007,1007.3,+14.1,053,0115,1712726882,2.785 00,0005,0007,1007.1,+14.4,053,0120,1712727182,2.783 00,0006,0008,1007.3,+14.8,052,0109,1712727482,2.773 00,0018,0024,1007.2,+14.7,051,0114,1712727782,2.767 00,0018,0024,1007.0,+14.9,049,0137,1712728082,2.762 00,0007,0010,1007.5,+14.7,051,0119,1712728382,2.758 00,0010,0013,1007.5,+15.1,049,0126,1712728682,2.75 00,0015,0021,1007.4,+15.5,048,0137,1712728982,2.747 00,0006,0008,1007.2,+15.6,049,0132,1712729282,2.738 00,0005,0007,1007.3,+16.1,046,0125,1712729582,2.735 00,0005,0007,1007.4,+16.1,044,0128,1712729882,2.729 00,0023,0031,1007.4,+16.1,044,0132,1712730182,2.747 00,0005,0007,1007.5,+16.6,040,0110,1712730482,2.87 00,0005,0007,1007.4,+16.9,042,0106,1712730782,2.867 00,0006,0008,1007.5,+17.3,039,0127,1712731082,2.86 00,0019,0026,1007.5,+17.5,036,0135,1712731382,2.857 00,0007,0010,1007.7,+17.9,039,0123,1712731682,2.848 00,0012,0016,1007.4,+18.3,036,0122,1712731982,2.84 00,0028,0038,1007.6,+18.1,038,0119,1712732282,2.834 00,0008,0011,1007.4,+18.8,039,0143,1712732582,2.83 00,0004,0006,1007.6,+18.7,038,0110,1712732882,2.822 00,0004,0006,1007.7,+19.2,036,0115,1712733182,2.812 00,0005,0007,1007.3,+19.8,037,0117,1712733482,2.809 00,0035,0048,1007.6,+19.9,036,0134,1712733782,2.834 00,0007,0010,1007.4,+20.1,035,0130,1712734082,2.95 00,0005,0007,1007.5,+20.9,034,0104,1712734382,2.946 00,0007,0010,1007.4,+20.5,033,0117,1712734682,2.935 00,0006,0008,1007.4,+21.3,036,0113,1712734982,2.931 00,0008,0011,1007.5,+21.1,031,0122,1712735282,2.924 00,0011,0015,1007.4,+21.3,032,0149,1712735582,2.919 00,0004,0006,1007.5,+21.4,031,0101,1712735882,2.911 00,0009,0012,1007.4,+21.7,028,0131,1712736182,2.902 00,0004,0006,1007.4,+21.6,026,0123,1712736482,2.898 00,0005,0007,1007.2,+22.0,027,0128,1712736782,2.888 00,0004,0006,1007.4,+22.3,023,0145,1712737082,2.88 00,0005,0007,1007.3,+22.2,026,0136,1712737382,2.903 00,0005,0007,1007.1,+22.6,027,0144,1712737683,3.024 00,0005,0007,1007.4,+22.8,025,0127,1712737983,3.015 00,0005,0007,1006.9,+22.6,028,0134,1712738283,3.008 00,0010,0013,1007.0,+23.2,028,0124,1712738582,3 00,0004,0006,1007.0,+22.8,026,0127,1712738882,2.997 00,0004,0006,1007.1,+23.4,028,0153,1712739182,2.99 00,0005,0007,1007.0,+23.4,028,0116,1712739482,2.98 00,0005,0007,1007.3,+23.8,029,0124,1712739782,2.976 00,0006,0008,1006.9,+23.6,027,0127,1712740082,2.969 00,0006,0008,1007.1,+24.6,029,0128,1712740382,2.963 00,0005,0007,1007.0,+24.7,028,0139,1712740682,2.954 00,0004,0006,1007.1,+24.4,030,0128,1712740982,2.973 00,0005,0007,1006.9,+24.7,028,0118,1712741283,3.096 00,0007,0010,1007.0,+24.5,027,0124,1712741583,3.092 00,0006,0008,1007.1,+24.9,028,0136,1712741883,3.081 00,0006,0008,1007.0,+24.8,025,0135,1712742183,3.074 00,0006,0008,1006.8,+24.7,026,0114,1712742483,3.069 00,0004,0006,1007.1,+25.3,027,0121,1712742783,3.074 00,0005,0007,1007.1,+25.3,025,0139,1712743083,3.054 00,0018,0024,1007.0,+25.5,025,0118,1712743383,3.047 00,0005,0007,1007.2,+25.4,025,0123,1712743683,3.041 00,0005,0007,1007.0,+25.2,024,0132,1712743983,3.034 00,0011,0015,1007.1,+25.7,025,0126,1712744283,3.025 00,0006,0008,1006.9,+25.7,026,0130,1712744583,3.048 00,0004,0006,1006.7,+25.9,025,0123,1712744883,3.167 00,0004,0006,1006.7,+26.3,028,0121,1712745183,3.163 00,0003,0005,1007.1,+25.6,026,0134,1712745483,3.155 00,0009,0012,1006.7,+26.2,025,0124,1712745783,3.151 00,0004,0006,1006.9,+26.3,025,0131,1712746083,3.141 00,0008,0011,1006.8,+26.6,023,0128,1712746383,3.137 00,0005,0007,1007.0,+26.8,024,0136,1712746683,3.128 00,0005,0007,1006.9,+26.4,023,0133,1712746983,3.122 00,0004,0006,1007.0,+26.5,026,0123,1712747283,3.114 00,0006,0008,1007.0,+26.0,022,0113,1712747583,3.106 00,0003,0005,1007.0,+27.0,020,0131,1712747883,3.099 00,0004,0006,1006.9,+26.6,021,0117,1712748183,3.121 00,0004,0006,1007.0,+26.9,021,0109,1712748483,3.241 00,0003,0005,1007.2,+26.5,020,0121,1712748783,3.235 00,0005,0007,1006.9,+26.6,023,0132,1712749083,3.23 00,0003,0005,1007.0,+26.7,020,0118,1712749383,3.224 00,0006,0008,1006.8,+26.3,022,0143,1712749683,3.212 00,0012,0016,1006.6,+26.5,022,0129,1712749983,3.208 00,0007,0010,1006.8,+26.8,024,0125,1712750283,3.201 00,0005,0007,1006.9,+26.8,022,0130,1712750583,3.191 00,0005,0007,1006.7,+25.9,023,0107,1712750883,3.186 00,0007,0010,1006.7,+26.1,024,0110,1712751183,3.181 00,0004,0006,1006.6,+26.4,023,0136,1712751483,3.172 00,0003,0005,1006.7,+26.5,024,0131,1712751783,3.194 00,0003,0005,1006.7,+26.2,024,0141,1712752083,3.316 00,0003,0005,1006.8,+26.3,023,0108,1712752383,3.309 00,0004,0006,1006.6,+26.1,022,0122,1712752683,3.303 00,0005,0007,1006.4,+26.4,022,0118,1712752983,3.297 00,0004,0006,1006.7,+26.1,023,0135,1712753283,3.287 00,0004,0006,1006.7,+25.9,022,0124,1712753583,3.281 00,0003,0005,1006.7,+26.4,022,0116,1712753883,3.274 00,0004,0006,1006.6,+25.7,022,0122,1712754183,3.268 00,0003,0005,1006.8,+26.3,021,0133,1712754483,3.26 00,0004,0006,1006.5,+26.0,023,0141,1712754783,3.252 00,0005,0007,1006.6,+25.9,022,0133,1712755083,3.247 00,0005,0007,1006.7,+25.9,023,0097,1712755383,3.269 00,0007,0010,1006.7,+25.7,022,0137,1712755683,3.387 00,0003,0005,1006.6,+25.7,021,0124,1712755983,3.38 00,0002,0003,1006.8,+25.3,022,0102,1712756283,3.378 00,0003,0005,1006.7,+25.8,022,0137,1712756583,3.366 00,0003,0005,1006.8,+25.4,022,0125,1712756883,3.361 00,0002,0003,1006.7,+25.8,021,0123,1712757183,3.352 00,0003,0005,1006.8,+25.4,021,0111,1712757483,3.351 00,0004,0006,1006.8,+25.6,023,0114,1712757783,3.341 00,0004,0006,1006.9,+25.5,021,0116,1712758083,3.33 00,0005,0007,1006.8,+25.2,021,0127,1712758383,3.325 00,0002,0003,1007.2,+25.3,023,0108,1712758683,3.316 00,0002,0003,1007.3,+25.1,023,0147,1712758983,3.339 00,0005,0007,1007.2,+24.6,024,0126,1712759283,3.46 00,0002,0003,1007.0,+24.4,025,0127,1712759583,3.454 00,0006,0008,1007.0,+24.9,024,0138,1712759883,3.449 00,0003,0005,1006.9,+25.1,025,0127,1712760183,3.441 00,0003,0005,1007.2,+24.7,023,0134,1712760483,3.435 00,0004,0006,1007.2,+24.6,023,0114,1712760783,3.428 00,0002,0003,1007.2,+24.3,024,0120,1712761083,3.42 00,0003,0005,1007.1,+24.4,024,0136,1712761383,3.413 00,0005,0007,1007.3,+24.2,024,0116,1712761683,3.406 00,0004,0006,1007.5,+24.3,024,0125,1712761983,3.398 00,0004,0006,1007.3,+24.0,023,0128,1712762283,3.39 00,0005,0007,1007.3,+23.8,022,0131,1712762583,3.412 00,0005,0007,1007.4,+23.7,019,0132,1712762883,3.534 00,0005,0007,1007.6,+23.3,020,0117,1712763183,3.526 00,0007,0010,1007.5,+23.2,020,0126,1712763483,3.521 00,0005,0007,1007.4,+23.1,020,0120,1712763783,3.51 00,0007,0010,1007.5,+22.9,021,0129,1712764083,3.504 00,0009,0012,1007.6,+22.7,022,0114,1712764383,3.495 00,0007,0010,1007.8,+22.6,022,0119,1712764683,3.49 00,0006,0008,1007.4,+22.1,023,0124,1712764983,3.485 00,0006,0008,1007.9,+22.0,024,0137,1712765283,3.477 00,0007,0010,1007.7,+21.7,024,0138,1712765583,3.471 00,0007,0010,1008.1,+21.2,026,0118,1712765883,3.465 00,0007,0010,1007.8,+21.2,026,0109,1712766183,3.484 00,0009,0012,1008.1,+20.6,028,0129,1712766483,3.607 00,0007,0010,1008.1,+20.6,028,0119,1712766783,3.602 00,0008,0011,1008.3,+20.3,030,0132,1712767083,3.594 00,0007,0010,1008.2,+20.0,030,0122,1712767383,3.583 00,0007,0010,1008.4,+20.0,031,0108,1712767683,3.576 00,0006,0008,1008.4,+20.0,030,0138,1712767922,2.997 00,0008,0011,1008.4,+20.0,030,0111,1712768222,2.985 00,0007,0010,1008.4,+19.5,032,0116,1712768522,2.976 00,0008,0011,1008.5,+19.5,031,0128,1712768822,2.97 00,0008,0011,1008.4,+19.1,033,0133,1712769122,2.963 00,0008,0011,1008.4,+18.9,032,0125,1712769422,2.958 00,0009,0012,1008.8,+19.0,032,0109,1712769722,2.948 00,0008,0011,1008.6,+18.8,031,0114,1712770023,3.09 00,0009,0012,1008.9,+18.4,034,0131,1712770323,3.092 00,0010,0013,1008.6,+18.6,033,0132,1712770623,3.087 00,0010,0013,1009.0,+18.5,033,0122,1712770923,3.079 00,0009,0012,1008.9,+18.4,033,0136,1712771223,3.073 00,0007,0010,1008.8,+18.3,034,0115,1712771523,3.062 00,0010,0013,1009.2,+18.7,032,0130,1712771823,3.06 00,0010,0013,1009.4,+18.4,034,0127,1712772123,3.051 00,0009,0012,1009.2,+18.1,034,0130,1712772423,3.043 00,0009,0012,1009.6,+18.0,036,0110,1712772723,3.041 00,0009,0012,1009.3,+17.9,035,0105,1712773023,3.031 00,0010,0013,1009.6,+17.7,036,0114,1712773323,3.024 00,0009,0012,1009.5,+17.5,036,0136,1712773623,3.167 00,0011,0015,1009.5,+17.1,037,0105,1712773923,3.174 00,0012,0016,1009.9,+17.3,036,0130,1712774223,3.168 00,0010,0013,1009.6,+17.5,036,0111,1712774523,3.159 00,0010,0013,1010.0,+17.4,035,0130,1712774823,3.151 00,0009,0012,1009.9,+17.1,037,0116,1712775123,3.147 00,0009,0012,1010.0,+17.3,036,0104,1712775423,3.139 00,0013,0017,1010.0,+16.8,038,0105,1712775723,3.133 00,0011,0015,1010.1,+16.7,038,0124,1712776023,3.125 00,0010,0013,1010.0,+16.6,038,0141,1712776323,3.121 00,0011,0015,1010.0,+16.5,038,0109,1712776623,3.111 00,0012,0016,1010.2,+16.6,038,0137,1712776923,3.105 00,0011,0015,1010.3,+16.7,038,0121,1712777223,3.249 00,0011,0015,1010.4,+16.4,039,0124,1712777523,3.261 00,0012,0016,1010.1,+16.2,040,0135,1712777823,3.249 00,0013,0017,1010.2,+16.0,040,0129,1712778123,3.241 00,0013,0017,1010.1,+15.9,041,0135,1712778423,3.237 00,0009,0012,1010.0,+16.2,040,0119,1712778723,3.226 00,0011,0015,1010.2,+15.8,041,0127,1712779023,3.219 00,0012,0016,1010.4,+15.4,043,0116,1712779323,3.215 00,0009,0012,1010.4,+15.3,044,0104,1712779623,3.209 00,0009,0012,1010.4,+15.5,042,0110,1712779923,3.201 00,0010,0013,1010.6,+15.2,043,0112,1712780223,3.198 00,0010,0013,1010.5,+14.9,045,0129,1712780523,3.191 00,0010,0013,1010.4,+15.0,044,0135,1712780823,3.333 00,0010,0013,1010.7,+14.9,045,0121,1712781123,3.334 00,0011,0015,1010.7,+15.1,043,0110,1712781423,3.328 00,0013,0017,1010.5,+15.4,042,0117,1712781723,3.322 00,0012,0016,1010.8,+15.2,043,0111,1712782023,3.317 00,0010,0013,1010.7,+15.0,044,0122,1712782323,3.311 00,0011,0015,1010.7,+15.0,045,0130,1712782623,3.304 00,0010,0013,1010.9,+14.9,046,0135,1712782923,3.301 00,0011,0015,1010.8,+14.5,046,0124,1712783223,3.291 00,0012,0016,1010.7,+14.6,047,0131,1712783523,3.285 00,0010,0013,1010.9,+14.2,047,0138,1712783823,3.281 00,0011,0015,1010.6,+14.3,045,0133,1712784123,3.275 00,0011,0015,1010.6,+14.4,046,0151,1712784423,3.418 00,0011,0015,1010.7,+14.8,043,0129,1712784723,3.42 00,0011,0015,1011.0,+14.1,044,0131,1712785023,3.414 00,0010,0013,1010.9,+14.0,047,0100,1712785323,3.406 00,0013,0017,1010.8,+13.9,047,0117,1712785623,3.402 00,0016,0022,1010.9,+13.9,047,0130,1712785923,3.395 00,0009,0012,1010.9,+13.8,048,0135,1712786223,3.391 00,0013,0017,1011.0,+14.2,046,0125,1712786523,3.383 00,0011,0015,1011.2,+14.0,048,0131,1712786823,3.379 00,0011,0015,1011.2,+13.8,048,0120,1712787123,3.372 00,0011,0015,1010.8,+13.5,050,0115,1712787423,3.369 00,0011,0015,1010.9,+13.5,049,0134,1712787723,3.362 00,0012,0016,1011.1,+13.8,049,0128,1712788023,3.501 00,0012,0016,1011.1,+13.4,049,0122,1712788323,3.505 00,0012,0016,1011.3,+13.3,050,0133,1712788623,3.501 00,0012,0016,1011.1,+13.4,050,0124,1712788923,3.498 00,0012,0016,1011.2,+13.1,050,0132,1712789223,3.491 00,0011,0015,1011.3,+13.0,050,0118,1712789523,3.487 00,0017,0023,1010.9,+13.2,051,0124,1712789823,3.48 00,0013,0017,1010.9,+13.0,051,0123,1712790123,3.471 00,0014,0018,1011.3,+12.9,051,0112,1712790423,3.467 00,0018,0024,1011.0,+13.1,051,0117,1712790723,3.464 00,0015,0021,1011.1,+13.4,048,0130,1712791023,3.456 00,0013,0017,1011.2,+13.1,051,0107,1712791323,3.451 00,0017,0023,1011.4,+13.0,051,0110,1712791623,3.595 00,0012,0016,1011.0,+13.2,050,0120,1712791923,3.595 00,0015,0021,1011.5,+13.3,049,0121,1712792223,3.592 00,0012,0016,1011.2,+13.2,052,0139,1712792523,3.585 00,0013,0017,1011.3,+13.3,049,0107,1712792823,3.577 00,0011,0015,1011.4,+13.1,051,0133,1712793123,3.574 00,0011,0015,1011.3,+12.8,052,0115,1712793423,3.569 00,0012,0016,1011.5,+12.6,054,0118,1712793723,3.563 00,0014,0018,1011.3,+12.8,053,0119,1712794023,3.56 00,0012,0016,1011.3,+12.8,052,0134,1712794323,3.55 00,0012,0016,1011.3,+12.6,053,0136,1712794623,3.545 00,0013,0017,1011.7,+12.4,054,0114,1712794923,3.542 00,0013,0017,1011.3,+12.5,054,0130,1712795223,3.684 00,0014,0018,1011.3,+12.6,054,0128,1712795523,3.687 00,0015,0021,1011.6,+12.3,055,0144,1712795823,3.682 00,0014,0018,1011.3,+12.6,053,0114,1712796123,3.675 00,0013,0017,1011.2,+12.6,053,0120,1712796423,3.669 00,0013,0017,1011.5,+12.5,053,0119,1712796723,3.665 00,0015,0021,1011.5,+11.8,056,0118,1712797023,3.658 00,0013,0017,1011.6,+11.2,057,0143,1712797323,3.652 00,0014,0018,1011.4,+11.4,055,0114,1712797623,3.648 00,0014,0018,1011.7,+11.3,054,0144,1712797923,3.642 00,0011,0015,1011.6,+11.3,056,0109,1712798223,3.636 00,0013,0017,1011.5,+11.5,054,0120,1712798523,3.634 00,0012,0016,1011.2,+11.4,058,0123,1712798823,3.774 00,0012,0016,1011.5,+10.8,060,0107,1712799123,3.777 00,0012,0016,1011.4,+10.5,063,0114,1712799423,3.774 00,0015,0021,1011.4,+10.6,063,0112,1712799723,3.768 00,0014,0018,1011.7,+11.0,064,0097,1712800023,3.761 00,0013,0017,1011.7,+10.9,063,0112,1712800323,3.756 00,0014,0018,1011.8,+11.0,063,0131,1712800623,3.749 00,0014,0018,1011.6,+10.8,063,0112,1712800923,3.748 00,0017,0023,1011.6,+11.6,061,0110,1712801223,3.741 00,0014,0018,1011.8,+10.8,062,0118,1712801523,3.736 00,0019,0026,1011.8,+11.3,062,0144,1712801823,3.73 00,0019,0026,1011.9,+11.0,061,0124,1712802123,3.727 00,0017,0023,1011.6,+10.4,064,0126,1712802423,3.875 00,0017,0023,1012.0,+10.3,063,0120,1712802723,3.875 00,0017,0023,1011.7,+10.2,064,0123,1712803023,3.869 00,0016,0022,1011.8,+10.1,065,0138,1712803323,3.863 00,0016,0022,1011.7,+10.1,065,0128,1712803623,3.863 00,0016,0022,1011.8,+10.0,065,0121,1712803923,3.855 00,0017,0023,1011.9,+10.2,064,0132,1712804223,3.848 00,0016,0022,1012.2,+10.4,064,0125,1712804523,3.847 00,0016,0022,1012.2,+10.4,064,0131,1712804823,3.839 00,0017,0023,1011.9,+10.7,063,0129,1712805123,3.834 00,0016,0022,1012.1,+10.2,065,0119,1712805423,3.829 00,0015,0021,1012.0,+10.6,062,0113,1712805723,3.827 00,0018,0024,1012.0,+10.3,064,0121,1712806023,3.969 00,0016,0022,1012.3,+10.8,062,0139,1712806323,3.974 00,0014,0018,1012.2,+10.6,062,0116,1712806623,3.97 00,0017,0023,1012.2,+10.6,062,0104,1712806923,3.965 00,0017,0023,1012.2,+10.5,061,0128,1712807223,3.96 00,0016,0022,1012.0,+10.4,062,0126,1712807523,3.956 00,0016,0022,1012.1,+10.6,060,0123,1712807823,3.947 00,0015,0021,1012.2,+10.8,059,0124,1712808123,3.945 00,0017,0023,1012.6,+10.3,062,0119,1712808423,3.939 00,0019,0026,1012.3,+10.4,062,0143,1712808723,3.934 00,0015,0021,1012.6,+11.0,060,0105,1712809023,3.927 00,0039,0053,1012.4,+10.8,062,0107,1712809323,3.924 00,0024,0032,1012.4,+11.2,060,0127,1712809624,4.069 00,0046,0063,1012.5,+11.4,060,0133,1712809924,4.073 00,0044,0059,1012.6,+11.7,059,0136,1712810224,4.068 00,0026,0036,1012.9,+12.1,057,0112,1712810524,4.061 00,0018,0024,1013.0,+12.2,056,0122,1712810824,4.053 00,0017,0023,1013.1,+12.3,058,0127,1712811124,4.052 00,0021,0028,1013.0,+12.4,057,0123,1712811424,4.045 00,0017,0023,1013.1,+12.4,058,0134,1712811724,4.054 00,0014,0018,1013.3,+14.5,053,0125,1712812024,4.035 00,0016,0022,1013.5,+13.8,054,0124,1712812324,4.031 00,0093,0124,1013.1,+14.8,052,0135,1712812624,4.03 00,0018,0024,1013.3,+13.8,056,0130,1712812924,4.017 00,0017,0023,1013.3,+14.7,054,0125,1712813224,4.159 00,0034,0047,1013.4,+14.9,051,0128,1712813524,4.166 00,0019,0026,1013.4,+15.0,051,0128,1712813824,4.154 00,0016,0022,1013.8,+15.1,051,0128,1712814124,4.153 00,0022,0029,1013.7,+15.1,050,0117,1712814424,4.145 00,0020,0027,1013.5,+15.3,050,0137,1712814724,4.14 00,0020,0027,1013.8,+15.8,051,0116,1712815024,4.134 00,0020,0027,1013.7,+16.0,050,0114,1712815324,4.125 00,0017,0023,1013.7,+15.7,050,0132,1712815624,4.121 00,0019,0026,1013.7,+15.8,048,0125,1712815924,4.118 00,0016,0022,1013.8,+16.2,048,0104,1712816224,4.11 00,0016,0022,1013.9,+16.4,049,0120,1712816524,4.104 00,0014,0018,1014.0,+16.3,048,0137,1712816824,4.246 00,0013,0017,1014.1,+16.6,049,0131,1712817124,4.248 00,0040,0054,1014.3,+16.6,049,0111,1712817424,4.241 00,0013,0017,1014.4,+16.8,049,0113,1712817724,4.234 00,0017,0023,1014.2,+17.1,049,0138,1712818024,4.227 00,0015,0021,1014.3,+17.5,049,0145,1712818324,4.221 00,0014,0018,1014.4,+17.5,050,0118,1712818624,4.215 00,0017,0023,1014.1,+17.7,049,0126,1712818924,4.208 00,0014,0018,1014.1,+18.2,050,0142,1712819224,4.2 00,0035,0048,1014.1,+18.5,049,0117,1712819524,4.193 00,0016,0022,1014.2,+19.0,050,0117,1712819824,4.187 00,0017,0023,1014.4,+19.4,049,0119,1712820124,4.183 00,0017,0023,1014.0,+19.6,049,0127,1712820424,4.324 00,0013,0017,1014.3,+19.8,048,0120,1712820724,4.326 00,0015,0021,1014.4,+20.1,048,0114,1712821024,4.318 00,0024,0032,1014.4,+20.5,048,0140,1712821324,4.311 00,0019,0026,1014.1,+20.9,049,0096,1712821618,58.956 00,0256,0346,1014.2,+21.2,048,0112,1712821918,58.953 00,0014,0018,1014.2,+21.7,046,0117,1712822218,58.942 00,0016,0022,1014.3,+22.5,047,0127,1712823718,58.907 00,0014,0018,1014.4,+22.9,047,0137,1712824019,59.047 00,0014,0018,1014.5,+23.4,044,0107,1712824919,59.035 00,0018,0024,1014.6,+24.3,043,0136,1712826418,58.999 00,0014,0018,1014.5,+24.6,042,0112,1712826718,58.994 00,0015,0021,1014.1,+24.7,041,0120,1712827018,58.985 00,0015,0021,1014.4,+24.4,043,0125,1712827318,58.979 00,0019,0026,1014.2,+24.7,043,0127,1712827619,59.117 00,0015,0021,1014.3,+26.4,039,0128,1712830019,59.074 00,0011,0015,1014.1,+25.8,037,0116,1712830619,59.059 00,0015,0021,1014.3,+25.9,038,0129,1712831219,59.191 00,0016,0022,1014.2,+26.2,038,0124,1712831819,59.189 00,0013,0017,1014.5,+26.5,038,0133,1712832119,59.184 00,0016,0022,1014.0,+27.0,037,0141,1712832719,59.169 00,0012,0016,1014.0,+26.6,036,0117,1712833019,59.161 00,0012,0016,1014.1,+26.7,038,0111,1712833319,59.153 00,0012,0016,1014.2,+26.7,035,0127,1712833619,59.147 00,0017,0023,1014.0,+26.8,036,0124,1712833919,59.139 00,0012,0016,1013.8,+27.0,034,0122,1712834219,59.132 00,0015,0021,1013.9,+27.0,034,0124,1712834519,59.126 00,0012,0016,1013.9,+27.0,036,0129,1712835119,59.273 00,0013,0017,1013.9,+27.1,035,0120,1712835419,59.262 00,0010,0013,1013.8,+26.7,035,0126,1712835719,59.255 00,0011,0015,1014.0,+27.4,036,0138,1712836019,59.251 00,0010,0013,1014.0,+27.3,034,0125,1712836319,59.241 00,0011,0015,1013.8,+27.3,033,0129,1712836619,59.238 00,0009,0012,1013.7,+27.4,033,0114,1712836919,59.227 00,0011,0015,1014.0,+27.3,033,0116,1712837219,59.222 00,0010,0013,1013.5,+27.7,034,0120,1712837519,59.215 00,0012,0016,1013.3,+27.4,033,0121,1712837819,59.21 00,0009,0012,1013.6,+27.2,033,0115,1712838719,59.343 00,0012,0016,1013.3,+27.4,033,0129,1712839619,59.328 00,0010,0013,1013.3,+27.5,034,0129,1712840219,59.312 00,0008,0011,1013.1,+27.3,033,0104,1712840519,59.304 00,0009,0012,1013.2,+27.1,032,0131,1712842319,59.422 00,0012,0016,1013.3,+27.0,032,0115,1712842919,59.408 00,0009,0012,1013.3,+26.6,030,0126,1712844119,59.379 00,0008,0011,1013.1,+26.5,031,0113,1712844719,59.365 00,0010,0013,1013.0,+26.3,031,0132,1712845319,59.349 00,0009,0012,1012.9,+26.5,033,0129,1712845919,59.49 00,0008,0011,1013.2,+26.2,032,0131,1712846219,59.484 00,0007,0010,1013.0,+26.0,032,0123,1712846519,59.478 00,0008,0011,1013.2,+25.9,032,0128,1712846819,59.474 00,0008,0011,1013.2,+25.9,033,0120,1712847119,59.466 00,0008,0011,1013.1,+25.6,035,0123,1712847719,59.45 00,0007,0010,1012.9,+25.6,035,0133,1712848019,59.444 00,0009,0012,1012.8,+25.4,035,0121,1712848619,59.428 00,0009,0012,1013.0,+25.2,037,0138,1712849519,59.562 00,0010,0013,1013.0,+25.1,037,0129,1712849819,59.555 00,0008,0011,1012.8,+25.0,036,0133,1712850119,59.547 00,0008,0011,1013.0,+24.3,038,0115,1712851019,59.526 00,0012,0016,1012.8,+24.2,039,0138,1712851319,59.518 00,0015,0021,1013.0,+24.0,038,0136,1712851919,59.505 00,0009,0012,1013.2,+23.2,041,0123,1712853119,59.634 00,0007,0010,1013.1,+22.6,044,0138,1712853719,59.618 00,0009,0012,1013.1,+22.4,044,0121,1712854019,59.613 00,0010,0013,1013.0,+22.4,044,0094,1712854319,59.607 00,0012,0016,1013.4,+21.9,046,0125,1712854619,59.601 00,0015,0021,1013.0,+22.0,044,0120,1712854919,59.593 00,0018,0024,1013.3,+21.8,045,0127,1712855219,59.584 00,0013,0017,1013.2,+21.7,045,0125,1712855519,59.581 00,0011,0015,1013.1,+21.7,045,0149,1712855819,59.57 00,0010,0013,1013.2,+21.4,046,0119,1712856119,59.564 00,0019,0026,1013.6,+21.3,045,0115,1712856719,59.708 00,0017,0023,1013.6,+21.3,045,0118,1712857019,59.7 00,0014,0018,1013.4,+21.5,044,0134,1712857319,59.694 00,0013,0017,1013.4,+21.4,044,0116,1712857619,59.69 00,0012,0016,1013.7,+21.1,045,0121,1712857919,59.679 00,0011,0015,1013.5,+21.0,046,0145,1712858219,59.672 00,0011,0015,1013.6,+20.9,046,0132,1712858819,59.658 00,0010,0013,1013.7,+20.5,048,0099,1712859119,59.65 00,0012,0016,1013.7,+20.2,048,0127,1712859419,59.649 00,0011,0015,1013.8,+20.3,047,0137,1712859719,59.638 00,0017,0023,1013.8,+20.1,048,0115,1712860019,59.782 00,0012,0016,1013.9,+20.1,048,0124,1712860319,59.786 00,0011,0015,1013.8,+20.0,049,0108,1712860619,59.777 00,0010,0013,1013.7,+20.2,048,0117,1712860919,59.77 00,0008,0011,1014.1,+20.3,047,0125,1712861219,59.763 00,0010,0013,1013.9,+20.0,049,0128,1712861519,59.759 00,0011,0015,1014.0,+19.7,050,0106,1712861819,59.748 00,0010,0013,1013.9,+19.5,050,0118,1712862119,59.74 00,0014,0018,1013.9,+19.8,049,0119,1712862419,59.735 00,0009,0012,1013.7,+19.4,051,0119,1712862719,59.728 00,0008,0011,1014.0,+19.2,051,0111,1712863019,59.719 00,0009,0012,1014.0,+19.1,052,0113,1712863319,59.715 00,0012,0016,1014.1,+18.6,053,0109,1712863619,59.855 00,0010,0013,1013.9,+19.2,051,0120,1712863919,59.858 00,0011,0015,1014.1,+19.1,051,0112,1712864219,59.853 00,0011,0015,1014.3,+18.9,052,0104,1712864519,59.847 00,0011,0015,1014.3,+19.0,052,0113,1712864819,59.839 00,0011,0015,1014.0,+19.1,051,0108,1712865119,59.831 00,0010,0013,1014.1,+18.8,052,0140,1712865419,59.826 00,0010,0013,1014.3,+18.6,054,0109,1712865719,59.821 00,0010,0013,1014.3,+19.0,052,0120,1712866019,59.814 00,0013,0017,1014.3,+18.9,052,0103,1712866319,59.806 00,0012,0016,1014.3,+18.8,052,0111,1712866619,59.8 00,0011,0015,1014.4,+18.7,053,0130,1712866919,59.792 00,0010,0013,1014.1,+18.8,052,0131,1712867219,59.931 00,0011,0015,1014.4,+18.7,053,0111,1712867519,59.936 00,0016,0022,1014.0,+18.9,052,0121,1712867819,59.932 00,0012,0016,1014.5,+18.8,052,0107,1712868119,59.924 00,0011,0015,1014.1,+18.9,051,0150,1712868419,59.915 00,0009,0012,1014.6,+18.8,052,0104,1712868719,59.91 00,0011,0015,1014.3,+18.8,052,0134,1712869019,59.901 00,0011,0015,1014.4,+18.7,053,0140,1712869319,59.897 00,0010,0013,1014.4,+18.9,052,0143,1712869619,59.89 00,0010,0013,1014.6,+18.7,053,0136,1712869919,59.883 00,0011,0015,1014.6,+18.5,053,0126,1712870219,59.878 00,0011,0015,1014.3,+18.3,054,0120,1712870519,59.873 00,0011,0015,1014.7,+18.4,053,0131,1712870820,0.01 00,0011,0015,1014.6,+18.5,053,0128,1712871120,0.019 00,0010,0013,1014.8,+18.2,055,0148,1712871420,0.007 00,0012,0016,1014.8,+18.2,055,0118,1712871720,0.004 00,0012,0016,1014.9,+18.1,055,0120,1712872019,59.993 00,0015,0021,1014.6,+18.3,054,0112,1712872319,59.991 00,0012,0016,1014.5,+18.3,055,0111,1712872619,59.98 00,0011,0015,1014.7,+18.4,055,0133,1712872919,59.979 00,0015,0021,1014.7,+18.4,054,0106,1712873219,59.97 00,0012,0016,1014.8,+18.1,056,0110,1712873519,59.964 00,0012,0016,1014.7,+18.1,056,0142,1712873819,59.957 00,0012,0016,1014.7,+18.1,056,0129,1712874119,59.948 00,0014,0018,1014.7,+18.0,056,0115,1712874420,0.091 00,0012,0016,1014.7,+18.0,056,0146,1712874720,0.094 00,0012,0016,1015.0,+17.9,057,0112,1712875020,0.088 00,0013,0017,1014.8,+17.8,057,0123,1712875320,0.08 00,0013,0017,1014.8,+17.7,057,0107,1712875620,0.074 00,0012,0016,1014.7,+17.8,057,0114,1712875920,0.068 00,0013,0017,1014.6,+17.9,057,0112,1712876220,0.063 00,0014,0018,1014.6,+18.0,057,0107,1712876520,0.057 00,0012,0016,1014.6,+17.8,057,0140,1712876820,0.048 00,0011,0015,1014.4,+17.9,057,0106,1712877120,0.046 00,0011,0015,1014.7,+17.7,058,0128,1712877420,0.036 00,0012,0016,1014.7,+17.7,058,0127,1712877720,0.03 00,0013,0017,1014.6,+17.6,058,0135,1712878020,0.169 00,0013,0017,1014.8,+17.4,059,0122,1712878320,0.172 00,0011,0015,1014.6,+17.7,058,0129,1712878620,0.169 00,0011,0015,1014.8,+17.7,058,0119,1712878920,0.16 00,0014,0018,1014.8,+17.8,057,0104,1712879220,0.158 00,0011,0015,1014.8,+17.8,057,0128,1712879520,0.148 00,0011,0015,1014.7,+17.8,057,0153,1712879820,0.141 00,0013,0017,1014.7,+17.6,058,0122,1712880120,0.135 00,0011,0015,1014.4,+17.6,058,0122,1712880420,0.134 00,0011,0015,1014.8,+17.8,057,0123,1712880720,0.121 00,0011,0015,1014.6,+17.5,058,0121,1712881020,0.117 00,0011,0015,1014.7,+17.3,059,0129,1712881320,0.111 00,0011,0015,1014.7,+17.3,059,0121,1712881620,0.251 00,0014,0018,1014.6,+17.2,059,0138,1712881920,0.254 00,0011,0015,1014.6,+17.0,060,0111,1712882220,0.249 00,0014,0018,1014.7,+17.0,059,0132,1712882520,0.239 00,0008,0011,1014.5,+17.1,058,0115,1712882820,0.233 00,0011,0015,1014.5,+17.1,059,0138,1712883120,0.228 00,0011,0015,1014.4,+17.1,059,0123,1712883420,0.221 00,0010,0013,1014.4,+17.2,059,0132,1712883720,0.216 00,0010,0013,1014.3,+17.0,059,0136,1712884020,0.21 00,0008,0011,1014.4,+17.1,059,0139,1712884320,0.201 00,0011,0015,1014.2,+17.0,059,0136,1712884620,0.194 00,0012,0016,1014.3,+17.0,059,0119,1712884920,0.192 00,0011,0015,1014.2,+16.9,059,0128,1712885220,0.33 00,0009,0012,1014.4,+16.8,060,0125,1712885520,0.333 00,0011,0015,1014.5,+16.9,059,0116,1712885820,0.327 00,0009,0012,1014.2,+16.8,060,0139,1712886120,0.322 00,0015,0021,1014.4,+16.7,060,0121,1712886420,0.316 00,0010,0013,1014.5,+16.7,060,0108,1712886720,0.309 00,0011,0015,1014.3,+16.6,060,0114,1712887020,0.301 00,0009,0012,1014.6,+16.6,060,0114,1712887320,0.298 00,0009,0012,1014.7,+16.6,060,0130,1712887620,0.289 00,0009,0012,1014.7,+16.6,060,0127,1712887920,0.284 00,0009,0012,1014.3,+16.5,060,0113,1712888220,0.28 00,0009,0012,1014.2,+16.4,060,0130,1712888520,0.27 00,0008,0011,1014.5,+16.4,060,0122,1712888820,0.412 00,0011,0015,1014.4,+16.3,060,0136,1712889120,0.416 00,0008,0011,1014.9,+16.3,060,0129,1712889420,0.409 00,0009,0012,1014.7,+16.2,059,0133,1712889720,0.401 00,0008,0011,1014.8,+16.3,059,0131,1712890020,0.399 00,0012,0016,1014.5,+16.1,060,0114,1712890320,0.392 00,0010,0013,1014.4,+16.1,059,0110,1712890620,0.388 00,0008,0011,1014.7,+16.1,059,0129,1712890920,0.376 00,0009,0012,1014.5,+16.1,059,0133,1712891220,0.37 00,0009,0012,1014.6,+16.1,059,0133,1712891520,0.365 00,0009,0012,1014.9,+16.0,059,0123,1712891820,0.361 00,0008,0011,1014.9,+15.9,059,0122,1712892120,0.357 00,0010,0013,1014.7,+15.9,060,0124,1712892420,0.493 00,0011,0015,1014.5,+15.8,059,0095,1712892720,0.498 00,0010,0013,1014.7,+15.8,059,0114,1712893020,0.491 00,0009,0012,1014.7,+15.8,059,0113,1712893320,0.487 00,0009,0012,1014.9,+15.8,059,0104,1712893620,0.48 00,0009,0012,1014.8,+15.8,059,0135,1712893920,0.475 00,0011,0015,1015.0,+15.7,059,0110,1712894220,0.467 00,0010,0013,1015.1,+15.7,059,0128,1712894520,0.461 00,0010,0013,1015.0,+15.9,058,0129,1712894820,0.457 00,0010,0013,1014.9,+15.8,058,0114,1712895120,0.449 00,0011,0015,1015.0,+15.7,059,0118,1712895420,0.443 00,0007,0010,1015.0,+15.9,057,0126,1712895720,0.437 00,0007,0010,1015.3,+15.9,058,0135,1712896020,0.582 00,0008,0011,1015.3,+15.9,058,0116,1712896320,0.581 00,0010,0013,1015.2,+15.9,058,0105,1712896620,0.577 00,0008,0011,1015.2,+16.1,056,0114,1712896920,0.571 00,0008,0011,1015.4,+16.2,057,0125,1712897220,0.564 00,0007,0010,1015.3,+16.3,057,0111,1712897520,0.559 00,0007,0010,1015.2,+16.5,057,0126,1712897820,0.552 00,0007,0010,1015.4,+16.6,056,0127,1712898120,0.545 00,0007,0010,1015.4,+16.6,055,0123,1712898420,0.542 00,0010,0013,1015.3,+16.8,055,0125,1712898720,0.532 00,0009,0012,1015.5,+16.9,054,0116,1712899020,0.527 00,0011,0015,1015.4,+17.1,055,0126,1712899320,0.522 00,0008,0011,1015.4,+17.2,053,0123,1712899620,0.663 00,0008,0011,1015.6,+17.3,053,0116,1712899920,0.667 00,0008,0011,1015.2,+17.5,054,0117,1712900220,0.658 00,0011,0015,1015.6,+17.7,052,0134,1712900520,0.652 00,0010,0013,1015.7,+17.7,052,0121,1712900820,0.646 00,0010,0013,1015.5,+18.1,053,0109,1712901120,0.639 00,0006,0008,1015.4,+18.1,052,0132,1712901420,0.633 00,0007,0010,1015.5,+18.4,051,0125,1712901720,0.626 00,0007,0010,1015.3,+18.6,051,0123,1712902020,0.619 00,0009,0012,1015.7,+18.8,050,0108,1712902320,0.614 00,0007,0010,1015.3,+19.1,051,0133,1712902620,0.607 00,0009,0012,1015.6,+19.3,050,0141,1712902920,0.6 00,0008,0011,1015.5,+19.6,051,0148,1712903220,0.742 00,0022,0029,1015.7,+19.7,048,0135,1712903520,0.744 00,0008,0011,1015.5,+19.7,049,0118,1712903820,0.74 00,0007,0010,1015.7,+20.0,048,0110,1712904120,0.733 00,0006,0008,1015.6,+20.3,048,0133,1712904420,0.725 00,0015,0021,1015.5,+20.7,046,0132,1712904720,0.716 00,0008,0011,1015.4,+20.6,045,0119,1712905020,0.708 00,0004,0006,1015.4,+20.8,044,0109,1712905320,0.701 00,0005,0007,1015.5,+20.8,043,0129,1712905620,0.699 00,0005,0007,1015.3,+20.9,043,0121,1712905920,0.69 00,0005,0007,1015.5,+21.2,044,0117,1712906220,0.684 00,0008,0011,1015.5,+21.6,043,0121,1712906520,0.676 00,0006,0008,1015.6,+21.6,043,0122,1712906820,0.812 00,0007,0010,1015.4,+22.1,043,0127,1712907120,0.82 00,0006,0008,1015.3,+22.6,042,0126,1712907420,0.812 00,0009,0012,1015.4,+23.0,043,0138,1712907720,0.803 00,0007,0010,1015.5,+22.7,040,0123,1712908020,0.799 00,0007,0010,1015.3,+23.1,040,0115,1712908320,0.794 00,0005,0007,1015.6,+23.2,038,0120,1712908620,0.786 00,0006,0008,1015.5,+23.0,037,0121,1712908920,0.777 00,0006,0008,1015.7,+23.6,038,0128,1712909220,0.77 00,0007,0010,1015.3,+23.4,037,0135,1712909520,0.762 00,0006,0008,1015.4,+23.4,037,0102,1712909820,0.756 00,0016,0022,1015.5,+23.9,037,0130,1712910120,0.749 00,0005,0007,1015.3,+23.8,035,0114,1712910420,0.89 00,0004,0006,1015.5,+24.0,035,0118,1712910720,0.891 00,0005,0007,1015.3,+24.1,036,0126,1712911020,0.887 00,0007,0010,1015.4,+24.4,035,0118,1712911320,0.879 00,0005,0007,1015.1,+24.8,035,0131,1712911620,0.872 00,0007,0010,1015.4,+25.1,034,0142,1712911920,0.894 00,0004,0006,1015.0,+24.9,034,0105,1712912220,0.857 00,0007,0010,1015.0,+25.1,033,0146,1712912520,0.849 00,0005,0007,1015.0,+25.1,035,0128,1712912820,0.844 00,0005,0007,1015.1,+25.0,033,0127,1712913120,0.837 00,0004,0006,1015.0,+25.3,033,0129,1712913420,0.832 00,0006,0008,1015.0,+25.5,033,0143,1712913720,0.824 00,0006,0008,1014.8,+25.5,032,0113,1712914020,0.962 00,0006,0008,1014.8,+25.7,031,0119,1712914320,0.97 00,0004,0006,1014.8,+25.7,032,0109,1712914620,0.96 00,0006,0008,1014.7,+25.9,033,0125,1712914920,0.954 00,0004,0006,1014.7,+25.8,031,0146,1712915220,0.947 00,0005,0007,1014.8,+26.3,031,0112,1712915520,0.94 00,0004,0006,1014.6,+26.6,031,0127,1712915820,0.929 00,0006,0008,1014.5,+26.7,032,0121,1712916120,0.924 00,0005,0007,1014.5,+26.5,030,0137,1712916420,0.922 00,0007,0010,1014.8,+26.6,030,0117,1712916720,0.91 00,0005,0007,1014.4,+26.5,031,0139,1712917020,0.901 00,0006,0008,1014.4,+26.1,030,0121,1712917320,0.898 00,0008,0011,1014.7,+26.6,030,0123,1712917621,1.043 00,0005,0007,1014.4,+26.6,031,0131,1712917921,1.042 00,0005,0007,1014.3,+26.8,030,0132,1712918221,1.033 00,0008,0011,1014.5,+26.3,030,0135,1712918521,1.028 00,0007,0010,1014.2,+26.8,031,0121,1712918821,1.018 00,0005,0007,1014.6,+26.6,031,0133,1712919121,1.013 00,0007,0010,1014.3,+26.8,031,0131,1712919421,1.004 00,0008,0011,1014.3,+26.6,030,0103,1712919720,0.999 00,0006,0008,1014.4,+26.8,030,0121,1712920020,0.992 00,0007,0010,1014.1,+27.1,031,0122,1712920320,0.988 00,0006,0008,1014.4,+26.8,031,0100,1712920620,0.978 00,0006,0008,1014.3,+27.0,031,0125,1712920920,0.969 00,0007,0010,1014.3,+27.2,031,0133,1712921221,1.11 00,0007,0010,1014.3,+26.8,030,0123,1712921821,1.106 00,0006,0008,1014.1,+27.4,031,0116,1712922121,1.103 00,0008,0011,1014.0,+27.2,033,0147,1712922421,1.098 00,0006,0008,1014.3,+27.1,029,0101,1712922721,1.088 00,0007,0010,1013.9,+27.0,031,0139,1712923021,1.08 00,0006,0008,1014.0,+27.4,031,0127,1712923321,1.073 00,0008,0011,1013.8,+27.5,030,0113,1712923621,1.067 00,0007,0010,1013.7,+27.5,029,0110,1712923921,1.06 00,0007,0010,1013.6,+27.5,032,0113,1712924221,1.052 00,0009,0012,1013.6,+27.1,033,0126,1712924521,1.046 00,0009,0012,1013.4,+27.2,032,0124,1712924821,1.184 00,0006,0008,1013.6,+27.2,032,0118,1712925121,1.186 00,0006,0008,1013.8,+27.2,033,0113,1712925421,1.184 00,0007,0010,1013.6,+27.0,031,0134,1712925721,1.175 00,0007,0010,1013.2,+27.0,031,0115,1712926021,1.167 00,0010,0013,1013.2,+27.2,032,0128,1712926321,1.16 00,0007,0010,1013.5,+26.7,032,0096,1712926621,1.155 00,0006,0008,1013.5,+26.7,032,0127,1712926921,1.145 00,0008,0011,1013.2,+26.5,034,0119,1712927221,1.142 00,0007,0010,1013.3,+26.5,033,0134,1712927521,1.133 00,0009,0012,1013.2,+26.7,033,0108,1712927821,1.126 00,0006,0008,1013.2,+26.0,033,0102,1712928121,1.119 00,0006,0008,1013.3,+26.5,034,0128,1712928421,1.259 00,0008,0011,1013.0,+26.1,031,0125,1712928721,1.261 00,0006,0008,1013.1,+26.2,033,0129,1712929021,1.253 00,0008,0011,1013.3,+26.2,033,0110,1712929321,1.246 00,0007,0010,1013.2,+26.2,032,0114,1712929621,1.241 00,0009,0012,1013.2,+26.3,034,0136,1712929921,1.235 00,0011,0015,1012.8,+26.1,033,0115,1712930221,1.228 00,0009,0012,1013.1,+26.0,034,0124,1712930521,1.219 00,0008,0011,1013.2,+25.5,033,0115,1712930821,1.213 00,0008,0011,1012.8,+25.9,034,0107,1712931121,1.204 00,0006,0008,1013.1,+25.9,034,0109,1712931421,1.201 00,0007,0010,1012.8,+25.7,034,0111,1712931721,1.19 00,0008,0011,1012.9,+25.6,034,0131,1712932021,1.333 00,0007,0010,1012.8,+25.7,034,0133,1712932321,1.333 00,0007,0010,1012.8,+25.5,036,0125,1712932621,1.327 00,0008,0011,1012.8,+25.7,034,0118,1712932921,1.32 00,0007,0010,1012.7,+25.6,035,0124,1712933221,1.312 00,0005,0007,1012.8,+25.3,034,0142,1712933521,1.303 00,0008,0011,1012.5,+25.2,035,0107,1712933821,1.299 00,0007,0010,1012.4,+24.8,035,0131,1712934121,1.293 00,0007,0010,1012.5,+24.8,036,0113,1712934421,1.282 00,0006,0008,1012.6,+24.6,036,0142,1712934721,1.277 00,0008,0011,1012.6,+25.0,036,0088,1712935021,1.272 00,0009,0012,1012.8,+24.6,037,0130,1712935321,1.264 00,0014,0018,1012.6,+24.3,036,0128,1712935621,1.405 00,0009,0012,1012.5,+24.3,037,0126,1712935921,1.407 00,0007,0010,1012.7,+24.1,038,0123,1712936221,1.4 00,0009,0012,1012.5,+23.9,037,0119,1712936521,1.394 00,0011,0015,1012.8,+23.7,038,0102,1712936821,1.385 00,0007,0010,1012.6,+23.8,037,0121,1712937121,1.379 00,0008,0011,1012.5,+23.8,038,0111,1712937421,1.37 00,0007,0010,1012.3,+23.5,039,0098,1712937721,1.363 00,0008,0011,1012.6,+23.3,039,0134,1712938021,1.357 00,0007,0010,1012.7,+23.1,040,0133,1712938321,1.35 00,0013,0017,1012.6,+22.8,041,0127,1712938621,1.343 00,0007,0010,1012.5,+22.5,042,0095,1712938921,1.335 00,0007,0010,1012.7,+22.3,043,0130,1712939221,1.476 00,0007,0010,1012.7,+22.3,043,0114,1712939521,1.476 00,0011,0015,1012.5,+22.2,044,0119,1712939821,1.473 00,0010,0013,1012.5,+21.6,046,0131,1712940121,1.463 00,0011,0015,1012.7,+21.6,047,0110,1712940421,1.453 00,0008,0011,1012.8,+20.8,049,0121,1712940721,1.452 00,0008,0011,1012.6,+21.1,047,0119,1712941021,1.444 00,0011,0015,1013.0,+21.0,047,0103,1712941321,1.437 00,0007,0010,1012.5,+20.4,049,0133,1712941621,1.43 00,0007,0010,1013.0,+20.9,047,0117,1712941921,1.424 00,0009,0012,1012.7,+20.1,050,0128,1712942221,1.417 00,0010,0013,1012.7,+20.6,047,0120,1712942521,1.408 00,0008,0011,1012.8,+20.7,047,0127,1712942821,1.55 00,0007,0010,1013.2,+20.6,047,0121,1712943121,1.553 00,0008,0011,1013.1,+20.6,047,0110,1712943421,1.546 00,0006,0008,1012.7,+20.4,047,0112,1712943721,1.541 00,0007,0010,1012.9,+20.3,049,0124,1712944021,1.531 00,0007,0010,1012.7,+20.1,050,0132,1712944321,1.523 00,0008,0011,1012.9,+20.3,049,0109,1712944621,1.518 00,0011,0015,1012.8,+20.1,050,0115,1712944921,1.51 00,0009,0012,1012.9,+19.9,051,0126,1712945221,1.507 00,0009,0012,1012.9,+20.1,050,0128,1712945521,1.502 00,0010,0013,1012.9,+19.8,051,0115,1712945821,1.49 00,0007,0010,1012.8,+19.8,051,0125,1712946121,1.485 00,0008,0011,1013.0,+19.7,052,0117,1712946421,1.626 00,0009,0012,1012.9,+19.5,053,0119,1712946721,1.629 00,0007,0010,1012.9,+19.5,052,0131,1712947021,1.623 00,0007,0010,1013.1,+19.2,053,0132,1712947321,1.617 00,0008,0011,1013.0,+19.2,053,0137,1712947621,1.61 00,0008,0011,1013.0,+19.1,053,0145,1712947921,1.604 00,0007,0010,1012.9,+19.1,053,0143,1712948221,1.593 00,0008,0011,1013.0,+19.4,053,0124,1712948521,1.586 00,0009,0012,1013.2,+19.3,053,0127,1712948821,1.581 00,0009,0012,1013.2,+18.9,053,0132,1712949121,1.575 00,0011,0015,1013.2,+18.9,053,0121,1712949421,1.572 00,0010,0013,1013.1,+18.8,053,0114,1712949721,1.563 00,0010,0013,1013.4,+18.5,055,0132,1712950021,1.702 00,0008,0011,1013.2,+18.2,055,0122,1712950321,1.708 00,0009,0012,1013.1,+18.5,054,0116,1712950621,1.701 00,0010,0013,1013.3,+18.5,054,0116,1712950921,1.695 00,0008,0011,1013.3,+18.7,053,0122,1712951221,1.685 00,0008,0011,1013.4,+18.6,054,0107,1712951521,1.679 00,0008,0011,1013.4,+18.3,055,0118,1712951821,1.697 00,0012,0016,1013.4,+18.3,054,0119,1712952121,1.665 00,0008,0011,1013.3,+18.3,055,0110,1712952421,1.661 00,0007,0010,1013.5,+18.1,054,0115,1712952721,1.656 00,0009,0012,1013.1,+18.0,055,0137,1712953021,1.651 00,0008,0011,1013.2,+18.1,054,0111,1712953321,1.64 00,0010,0013,1013.5,+17.9,055,0121,1712953621,1.783 00,0009,0012,1013.5,+18.4,053,0128,1712953921,1.785 00,0008,0011,1013.3,+18.4,052,0134,1712954221,1.776 00,0011,0015,1013.4,+17.8,056,0110,1712954521,1.774 00,0008,0011,1013.6,+17.7,056,0118,1712954821,1.764 00,0008,0011,1013.5,+17.5,056,0122,1712955121,1.756 00,0012,0016,1013.4,+17.4,056,0114,1712955421,1.752 00,0010,0013,1013.4,+17.3,056,0134,1712955721,1.744 00,0009,0012,1013.9,+17.7,054,0121,1712956021,1.738 00,0010,0013,1013.8,+17.7,054,0129,1712956321,1.734 00,0009,0012,1013.4,+17.8,053,0140,1712956621,1.727 00,0010,0013,1013.7,+17.7,053,0124,1712956921,1.721 00,0009,0012,1013.5,+17.9,052,0134,1712957221,1.862 00,0011,0015,1013.9,+17.7,052,0144,1712957521,1.863 00,0007,0010,1013.5,+17.8,052,0117,1712957821,1.855 00,0010,0013,1013.7,+17.6,053,0133,1712958121,1.852 00,0009,0012,1013.8,+17.7,051,0120,1712958421,1.842 00,0008,0011,1013.5,+17.7,051,0110,1712958721,1.846 00,0008,0011,1013.7,+17.7,052,0114,1712959021,1.827 00,0010,0013,1013.6,+17.9,050,0145,1712959321,1.822 00,0008,0011,1013.5,+17.6,051,0122,1712959621,1.818 00,0011,0015,1013.7,+17.6,051,0131,1712959921,1.808 00,0010,0013,1013.7,+17.6,052,0114,1712960221,1.803 00,0009,0012,1013.6,+17.5,052,0115,1712960521,1.796 00,0010,0013,1013.7,+17.3,053,0110,1712960821,1.936 00,0008,0011,1013.6,+17.2,053,0109,1712961121,1.939 00,0010,0013,1013.7,+17.2,053,0113,1712961421,1.932 00,0010,0013,1013.4,+17.1,053,0124,1712961721,1.928 00,0009,0012,1013.2,+17.0,053,0116,1712962021,1.925 00,0010,0013,1013.3,+17.1,053,0120,1712962321,1.917 00,0009,0012,1013.5,+16.9,053,0119,1712962621,1.909 00,0008,0011,1013.3,+16.5,055,0124,1712962921,1.904 00,0010,0013,1013.3,+16.7,054,0129,1712963221,1.895 00,0010,0013,1013.4,+16.7,054,0125,1712963521,1.889 00,0009,0012,1013.6,+16.8,053,0105,1712963821,1.884 00,0009,0012,1013.6,+16.8,053,0141,1712964121,1.876 00,0009,0012,1013.6,+16.4,055,0119,1712964422,2.018 00,0008,0011,1013.4,+16.5,054,0110,1712964722,2.025 00,0008,0011,1013.2,+16.6,053,0124,1712965022,2.014 00,0013,0017,1013.3,+16.2,055,0093,1712965322,2.011 00,0008,0011,1013.5,+16.4,053,0115,1712965622,2.001 00,0010,0013,1013.7,+16.4,053,0134,1712965921,1.995 00,0009,0012,1013.3,+16.2,054,0134,1712966221,1.989 00,0008,0011,1013.4,+16.5,053,0133,1712966521,1.982 00,0011,0015,1013.1,+15.9,055,0108,1712966821,1.976 00,0009,0012,1013.2,+15.5,058,0120,1712967121,1.971 00,0009,0012,1013.3,+15.7,057,0102,1712967421,1.967 00,0009,0012,1013.3,+15.1,059,0132,1712967721,1.956 00,0008,0011,1013.2,+15.4,059,0113,1712968022,2.098 00,0010,0013,1013.2,+15.5,058,0129,1712968322,2.1 00,0008,0011,1013.4,+15.4,058,0128,1712968622,2.095 00,0008,0011,1013.0,+15.2,059,0133,1712968922,2.09 00,0010,0013,1013.4,+15.4,059,0108,1712969222,2.083 00,0010,0013,1013.1,+15.4,058,0133,1712969522,2.076 00,0009,0012,1013.4,+15.4,058,0139,1712969822,2.072 00,0010,0013,1013.4,+15.6,057,0106,1712970122,2.071 00,0009,0012,1013.2,+15.2,059,0139,1712970422,2.06 00,0010,0013,1013.1,+15.0,060,0121,1712970722,2.055 00,0010,0013,1013.1,+15.7,056,0120,1712971022,2.047 00,0009,0012,1012.9,+15.0,060,0114,1712971322,2.041 00,0010,0013,1013.2,+15.6,057,0123,1712971622,2.182 00,0009,0012,1013.0,+15.4,057,0114,1712971922,2.188 00,0014,0018,1013.1,+15.5,059,0107,1712972222,2.182 00,0011,0015,1013.0,+15.5,059,0115,1712972522,2.173 00,0009,0012,1012.9,+15.7,059,0148,1712972822,2.172 00,0009,0012,1012.7,+15.7,059,0138,1712973122,2.159 00,0011,0015,1012.8,+15.5,058,0142,1712973422,2.156 00,0008,0011,1013.0,+15.6,059,0111,1712973722,2.149 00,0010,0013,1013.0,+15.5,058,0144,1712974022,2.143 00,0012,0016,1012.9,+15.6,058,0119,1712974322,2.139 00,0010,0013,1012.8,+15.6,058,0130,1712974622,2.128 00,0011,0015,1013.2,+15.9,056,0110,1712974922,2.123 00,0011,0015,1012.9,+15.5,059,0129,1712975222,2.268 00,0011,0015,1013.2,+15.1,059,0120,1712975522,2.27 00,0010,0013,1012.9,+15.1,059,0104,1712975822,2.261 00,0011,0015,1013.0,+15.0,059,0128,1712976122,2.254 00,0009,0012,1013.0,+15.0,059,0136,1712976422,2.248 00,0010,0013,1013.2,+14.4,061,0120,1712976722,2.243 00,0014,0018,1012.9,+14.2,062,0099,1712977022,2.236 00,0009,0012,1013.1,+14.3,062,0131,1712977322,2.232 00,0010,0013,1013.1,+14.4,062,0107,1712977622,2.234 00,0013,0017,1012.9,+14.2,063,0124,1712977922,2.22 00,0012,0016,1012.8,+14.3,063,0146,1712978222,2.214 00,0011,0015,1013.3,+14.5,061,0128,1712978522,2.209 00,0010,0013,1013.1,+14.4,061,0109,1712978822,2.35 00,0011,0015,1013.2,+14.2,061,0115,1712979122,2.351 00,0012,0016,1013.1,+14.1,061,0114,1712979422,2.351 00,0010,0013,1013.1,+13.8,064,0127,1712979722,2.341 00,0013,0017,1013.1,+13.9,063,0104,1712980022,2.337 00,0009,0012,1013.0,+13.9,062,0126,1712980322,2.333 00,0012,0016,1013.2,+14.5,059,0124,1712980622,2.324 00,0008,0011,1013.3,+14.2,061,0106,1712980922,2.318 00,0056,0075,1013.1,+14.3,061,0127,1712981222,2.313 00,0011,0015,1013.1,+14.7,058,0121,1712981522,2.304 00,0008,0011,1013.2,+15.2,054,0112,1712981822,2.299 00,0009,0012,1013.1,+15.5,052,0106,1712982122,2.294 00,0009,0012,1013.1,+15.6,051,0114,1712982422,2.439 00,0008,0011,1013.3,+15.7,052,0124,1712982722,2.442 00,0008,0011,1013.2,+15.8,052,0118,1712983022,2.431 00,0011,0015,1013.4,+15.9,052,0144,1712983322,2.426 00,0007,0010,1013.3,+16.2,052,0112,1712983622,2.421 00,0011,0015,1013.4,+16.3,051,0110,1712983922,2.416 00,0009,0012,1013.2,+16.5,051,0121,1712984222,2.409 00,0009,0012,1013.3,+16.6,050,0116,1712984522,2.404 00,0012,0016,1013.0,+16.9,049,0125,1712984822,2.4 00,0009,0012,1013.2,+17.2,051,0114,1712985122,2.388 00,0009,0012,1013.5,+17.2,048,0131,1712985422,2.384 00,0009,0012,1013.1,+17.0,048,0125,1712985722,2.379 00,0009,0012,1013.1,+16.9,049,0135,1712986022,2.52 00,0011,0015,1013.3,+17.0,049,0112,1712986322,2.521 00,0007,0010,1013.3,+17.3,048,0141,1712986622,2.516 00,0009,0012,1013.2,+17.7,047,0130,1712986922,2.511 00,0008,0011,1013.1,+17.7,045,0119,1712987222,2.499 00,0008,0011,1013.0,+18.0,045,0110,1712987522,2.503 00,0007,0010,1012.8,+18.3,045,0138,1712987822,2.488 00,0007,0010,1012.8,+18.7,045,0122,1712988122,2.482 00,0009,0012,1012.8,+18.9,044,0119,1712988422,2.475 00,0008,0011,1013.0,+18.8,042,0116,1712988722,2.471 00,0007,0010,1012.8,+19.0,043,0135,1712989022,2.463 00,0008,0011,1012.9,+18.9,042,0124,1712989322,2.454 00,0010,0013,1012.8,+19.1,042,0116,1712989622,2.599 00,0010,0013,1013.2,+19.2,044,0108,1712989922,2.598 00,0009,0012,1013.1,+19.4,044,0134,1712990222,2.593 00,0010,0013,1013.0,+19.9,045,0113,1712990522,2.586 00,0011,0015,1013.1,+20.1,042,0136,1712990822,2.582 00,0008,0011,1013.0,+20.1,043,0141,1712991122,2.573 00,0008,0011,1013.0,+20.9,043,0143,1712991422,2.565 00,0009,0012,1013.1,+21.2,042,0124,1712991722,2.563 00,0008,0011,1013.2,+21.3,041,0121,1712992022,2.553 00,0008,0011,1013.1,+20.9,039,0115,1712992322,2.546 00,0006,0008,1013.1,+21.6,040,0114,1712992622,2.538 00,0008,0011,1012.9,+21.9,042,0135,1712992922,2.53 00,0011,0015,1013.2,+21.8,038,0124,1712993222,2.672 00,0005,0007,1013.1,+21.9,038,0108,1712993522,2.676 00,0007,0010,1013.3,+22.5,038,0118,1712993822,2.668 00,0007,0010,1013.2,+22.1,037,0124,1712994122,2.66 00,0006,0008,1013.1,+22.3,036,0106,1712994422,2.656 00,0008,0011,1013.4,+22.6,038,0129,1712994722,2.648 00,0005,0007,1013.0,+22.7,035,0104,1712995022,2.642 00,0007,0010,1013.2,+23.3,036,0153,1712995322,2.633 00,0007,0010,1013.3,+23.2,035,0117,1712995622,2.622 00,0007,0010,1012.9,+23.5,035,0112,1712995922,2.617 00,0007,0010,1013.1,+24.0,034,0134,1712996222,2.615 00,0005,0007,1013.0,+23.9,032,0123,1712996522,2.607 00,0006,0008,1012.8,+24.1,032,0118,1712996822,2.747 00,0005,0007,1012.8,+24.1,031,0134,1712997122,2.751 00,0007,0010,1012.8,+24.4,030,0115,1712997422,2.738 00,0006,0008,1012.9,+24.6,031,0119,1712997722,2.731 00,0004,0006,1012.8,+24.6,031,0132,1712998022,2.723 00,0004,0006,1012.5,+24.4,026,0141,1712998322,2.716 00,0003,0005,1012.6,+24.9,029,0134,1712998622,2.716 00,0006,0008,1012.5,+25.2,025,0132,1712998922,2.706 00,0005,0007,1012.2,+25.4,027,0120,1712999222,2.697 00,0007,0010,1012.2,+25.1,026,0127,1712999522,2.689 00,0004,0006,1012.3,+25.9,026,0138,1712999822,2.682 00,0005,0007,1012.4,+25.5,026,0128,1713000122,2.675 00,0005,0007,1012.1,+25.7,026,0123,1713000422,2.817 00,0006,0008,1012.2,+25.5,025,0129,1713000722,2.818 00,0005,0007,1011.9,+25.7,027,0136,1713001022,2.814 00,0005,0007,1012.1,+26.9,025,0123,1713001322,2.803 00,0004,0006,1012.2,+26.6,025,0116,1713001622,2.8 00,0003,0005,1012.1,+26.4,025,0132,1713001922,2.792 00,0004,0006,1012.1,+26.3,027,0118,1713002222,2.784 00,0005,0007,1012.0,+26.0,026,0129,1713002522,2.779 00,0005,0007,1012.2,+26.5,028,0135,1713002822,2.77 00,0004,0006,1012.1,+27.2,026,0114,1713003122,2.765 00,0006,0008,1011.7,+26.7,026,0140,1713003422,2.756 00,0004,0006,1011.6,+27.3,024,0124,1713003722,2.751 00,0007,0010,1011.7,+27.0,025,0101,1713004022,2.894 00,0005,0007,1011.8,+27.4,025,0129,1713004322,2.894 00,0006,0008,1011.9,+26.8,027,0130,1713004622,2.889 00,0003,0005,1011.7,+26.5,026,0121,1713004922,2.879 00,0005,0007,1011.5,+27.3,028,0126,1713005222,2.873 00,0007,0010,1011.6,+26.9,027,0121,1713005522,2.866 00,0006,0008,1011.4,+27.3,027,0128,1713005822,2.859 00,0004,0006,1011.5,+27.4,029,0101,1713006122,2.852 00,0005,0007,1011.6,+28.2,025,0122,1713006422,2.847 00,0005,0007,1011.3,+27.9,027,0100,1713006722,2.842 00,0006,0008,1011.4,+28.4,027,0138,1713007022,2.833 00,0004,0006,1011.3,+28.0,025,0125,1713007322,2.824 00,0006,0008,1011.4,+27.7,026,0115,1713007622,2.965 00,0006,0008,1011.1,+27.3,026,0128,1713007922,2.967 00,0005,0007,1011.0,+27.4,028,0135,1713008222,2.963 00,0005,0007,1011.0,+27.8,027,0124,1713008522,2.956 00,0005,0007,1011.1,+26.9,026,0120,1713008822,2.948 00,0004,0006,1011.2,+28.0,026,0110,1713009122,2.94 00,0006,0008,1010.9,+27.3,028,0136,1713009422,2.933 00,0004,0006,1011.0,+27.5,028,0130,1713009722,2.93 00,0007,0010,1010.8,+27.8,025,0120,1713010022,2.92 00,0005,0007,1011.0,+27.5,026,0133,1713010322,2.917 00,0005,0007,1010.7,+27.3,027,0115,1713010622,2.91 00,0007,0010,1011.0,+27.5,027,0127,1713010922,2.898 00,0005,0007,1010.9,+27.9,028,0108,1713011223,3.042 00,0005,0007,1010.6,+28.0,027,0129,1713011523,3.045 00,0005,0007,1010.6,+27.6,025,0110,1713011823,3.04 00,0004,0006,1010.5,+27.6,028,0123,1713012123,3.031 00,0008,0011,1010.5,+27.5,025,0131,1713012423,3.025 00,0009,0012,1010.3,+28.0,026,0139,1713012723,3.019 00,0006,0008,1010.2,+27.4,026,0121,1713013023,3.012 00,0007,0010,1010.4,+27.6,029,0107,1713013323,3.005 00,0008,0011,1010.2,+27.5,026,0106,1713013622,2.996 00,0004,0006,1010.1,+27.8,026,0112,1713013922,2.991 00,0006,0008,1009.9,+26.9,025,0120,1713014222,2.985 00,0007,0010,1010.0,+26.9,026,0124,1713014522,2.985 00,0005,0007,1009.9,+27.3,026,0113,1713014823,3.118 00,0006,0008,1010.2,+26.1,027,0136,1713015123,3.121 00,0007,0010,1010.0,+26.6,025,0132,1713015423,3.111 00,0005,0007,1010.0,+26.6,025,0124,1713015723,3.103 00,0006,0008,1009.8,+26.1,026,0130,1713016023,3.096 00,0006,0008,1009.7,+26.4,026,0122,1713016323,3.093 00,0005,0007,1009.9,+26.2,026,0120,1713016623,3.084 00,0005,0007,1009.7,+26.0,027,0140,1713016923,3.082 00,0005,0007,1009.8,+25.8,027,0127,1713017223,3.076 00,0005,0007,1009.6,+26.7,027,0148,1713017523,3.065 00,0004,0006,1009.6,+25.6,028,0129,1713017823,3.058 00,0006,0008,1009.8,+25.4,029,0125,1713018123,3.052 00,0006,0008,1009.6,+25.7,029,0124,1713018423,3.19 00,0006,0008,1009.4,+25.6,029,0122,1713018723,3.194 00,0004,0006,1009.4,+25.3,029,0141,1713019023,3.184 00,0005,0007,1009.4,+25.0,030,0120,1713019323,3.178 00,0005,0007,1009.4,+24.7,031,0131,1713019623,3.169 00,0005,0007,1009.3,+25.1,030,0122,1713019923,3.166 00,0007,0010,1009.4,+25.1,030,0135,1713020223,3.155 00,0005,0007,1009.5,+25.1,029,0125,1713020523,3.148 00,0005,0007,1009.3,+25.0,029,0108,1713020823,3.153 00,0007,0010,1009.3,+25.1,031,0120,1713021123,3.137 00,0006,0008,1009.2,+25.4,030,0135,1713021423,3.129 00,0006,0008,1009.4,+25.1,031,0115,1713021723,3.121 00,0008,0011,1009.2,+25.0,031,0125,1713022023,3.261 00,0006,0008,1009.5,+24.9,031,0112,1713022323,3.261 00,0005,0007,1009.2,+24.6,031,0123,1713022623,3.255 00,0007,0010,1009.4,+24.5,032,0122,1713022923,3.252 00,0005,0007,1009.5,+24.2,033,0122,1713023223,3.241 00,0004,0006,1009.5,+24.5,032,0143,1713023523,3.237 00,0009,0012,1009.6,+23.8,035,0118,1713023823,3.228 00,0005,0007,1009.6,+24.0,034,0137,1713024123,3.222 00,0005,0007,1009.5,+23.7,035,0107,1713024423,3.215 00,0005,0007,1009.7,+23.5,035,0116,1713024723,3.208 00,0006,0008,1009.8,+23.1,036,0125,1713025023,3.2 00,0006,0008,1009.7,+23.1,037,0147,1713025323,3.193 00,0005,0007,1009.6,+23.1,036,0112,1713025623,3.333 00,0010,0013,1009.4,+22.9,040,0142,1713025923,3.338 00,0009,0012,1009.4,+23.1,040,0121,1713026223,3.329 00,0005,0007,1009.6,+22.8,037,0122,1713026523,3.323 00,0007,0010,1009.6,+22.5,037,0135,1713026823,3.313 00,0006,0008,1009.5,+22.2,042,0141,1713027123,3.309 00,0005,0007,1009.5,+22.5,038,0101,1713027423,3.3 00,0006,0008,1009.6,+21.9,038,0120,1713027723,3.296 00,0005,0007,1009.7,+21.6,042,0117,1713028023,3.289 00,0005,0007,1009.8,+21.4,042,0107,1713028323,3.28 00,0005,0007,1009.7,+21.2,043,0125,1713028623,3.273 00,0004,0006,1009.9,+21.1,043,0136,1713028923,3.268 00,0005,0007,1009.9,+20.7,043,0131,1713029223,3.411 00,0006,0008,1009.9,+20.6,043,0122,1713029523,3.41 00,0006,0008,1010.0,+20.4,043,0133,1713029823,3.403 00,0005,0007,1010.1,+20.6,044,0109,1713030123,3.397 00,0021,0028,1010.2,+20.7,041,0137,1713030423,3.39 00,0013,0017,1009.8,+20.4,043,0130,1713030723,3.381 00,0009,0012,1010.0,+21.1,039,0121,1713031023,3.374 00,0006,0008,1009.9,+20.3,043,0121,1713031323,3.368 00,0005,0007,1010.1,+20.2,044,0111,1713031623,3.36 00,0006,0008,1009.8,+20.1,044,0125,1713031923,3.354 00,0005,0007,1010.1,+20.3,041,0120,1713032223,3.353 00,0004,0006,1009.9,+20.2,042,0121,1713032523,3.342 00,0007,0010,1009.9,+20.2,041,0141,1713032823,3.481 00,0007,0010,1009.9,+20.4,041,0133,1713033123,3.487 00,0007,0010,1010.2,+20.1,041,0110,1713033423,3.478 00,0007,0010,1010.2,+20.0,041,0130,1713033723,3.469 00,0006,0008,1009.9,+19.9,041,0123,1713034023,3.465 00,0006,0008,1010.1,+19.8,042,0135,1713034323,3.458 00,0007,0010,1010.0,+19.8,041,0130,1713034623,3.452 00,0006,0008,1010.3,+19.8,042,0129,1713034923,3.445 00,0006,0008,1010.2,+19.5,042,0128,1713035223,3.436 00,0006,0008,1010.2,+19.5,043,0113,1713035523,3.429 00,0007,0010,1010.2,+19.3,043,0122,1713035823,3.423 00,0006,0008,1010.1,+19.5,042,0109,1713036123,3.416 00,0006,0008,1010.3,+19.4,043,0119,1713036423,3.559 00,0008,0011,1010.2,+19.3,043,0125,1713036723,3.561 00,0006,0008,1010.4,+19.1,044,0110,1713037023,3.552 00,0007,0010,1010.5,+19.0,044,0136,1713037323,3.544 00,0007,0010,1010.2,+18.8,045,0128,1713037623,3.54 00,0007,0010,1010.4,+18.7,045,0127,1713037923,3.534 00,0006,0008,1010.4,+18.8,045,0135,1713038223,3.529 00,0006,0008,1010.3,+18.7,045,0135,1713038523,3.521 00,0006,0008,1010.2,+18.8,045,0122,1713038823,3.512 00,0005,0007,1010.2,+18.7,045,0122,1713039123,3.507 00,0007,0010,1010.4,+18.8,045,0120,1713039423,3.498 00,0006,0008,1010.3,+18.6,045,0121,1713039723,3.493 00,0007,0010,1010.3,+18.5,045,0127,1713040023,3.633 00,0006,0008,1010.1,+18.2,046,0118,1713040323,3.636 00,0006,0008,1010.6,+18.1,047,0130,1713040623,3.63 00,0007,0010,1010.6,+18.0,047,0132,1713040923,3.625 00,0006,0008,1010.4,+18.1,047,0131,1713041223,3.618 00,0006,0008,1010.4,+17.8,047,0128,1713041523,3.609 00,0007,0010,1010.2,+17.7,048,0110,1713041823,3.602 00,0006,0008,1010.4,+17.7,048,0127,1713042123,3.596 00,0007,0010,1010.2,+17.5,049,0131,1713042423,3.589 00,0008,0011,1010.4,+17.6,048,0143,1713042723,3.585 00,0009,0012,1010.1,+17.4,049,0139,1713043023,3.578 00,0006,0008,1010.3,+17.2,050,0137,1713043323,3.572 00,0007,0010,1010.1,+17.4,049,0114,1713043623,3.713 00,0008,0011,1010.3,+17.3,049,0127,1713043923,3.715 00,0007,0010,1010.0,+17.0,050,0121,1713044223,3.71 00,0009,0012,1010.4,+17.2,050,0117,1713044523,3.704 00,0008,0011,1010.0,+17.0,051,0114,1713044823,3.696 00,0010,0013,1010.4,+16.8,052,0126,1713045123,3.69 00,0007,0010,1010.2,+16.7,052,0133,1713045423,3.687 00,0009,0012,1010.2,+16.6,052,0121,1713045723,3.677 00,0011,0015,1010.1,+16.5,053,0139,1713046023,3.673 00,0007,0010,1010.2,+16.4,054,0123,1713046323,3.668 00,0009,0012,1010.0,+16.6,053,0133,1713046623,3.657 00,0007,0010,1010.2,+16.4,054,0116,1713046923,3.652 00,0009,0012,1010.1,+16.5,054,0115,1713047223,3.795 00,0008,0011,1010.3,+16.4,054,0112,1713047523,3.798 00,0008,0011,1009.9,+16.2,054,0139,1713047823,3.792 00,0009,0012,1010.0,+16.2,054,0117,1713048123,3.786 00,0008,0011,1010.1,+16.0,055,0122,1713048423,3.778 00,0008,0011,1009.8,+16.2,055,0145,1713048723,3.772 00,0009,0012,1010.2,+16.3,054,0111,1713049023,3.763 00,0008,0011,1010.0,+16.2,055,0126,1713049323,3.761 00,0008,0011,1010.2,+16.4,054,0133,1713049623,3.75 00,0009,0012,1010.0,+16.5,054,0117,1713049923,3.747 00,0008,0011,1010.0,+16.6,054,0114,1713050223,3.74 00,0012,0016,1010.1,+16.5,055,0122,1713050523,3.732 00,0007,0010,1009.9,+16.5,055,0112,1713050823,3.875 00,0010,0013,1009.9,+16.4,055,0136,1713051123,3.875 00,0012,0016,1009.9,+16.6,055,0114,1713051423,3.873 00,0010,0013,1010.1,+16.6,055,0127,1713051723,3.863 00,0010,0013,1010.1,+16.7,055,0132,1713052023,3.857 00,0009,0012,1010.2,+16.8,055,0120,1713052323,3.849 00,0012,0016,1010.3,+16.7,055,0117,1713052623,3.848 00,0011,0015,1010.0,+16.7,055,0114,1713052923,3.84 00,0010,0013,1010.0,+16.6,056,0133,1713053223,3.831 00,0011,0015,1009.8,+16.8,055,0106,1713053523,3.826 00,0011,0015,1010.0,+16.7,056,0142,1713053823,3.821 00,0011,0015,1009.6,+16.8,056,0127,1713054123,3.815 00,0010,0013,1009.8,+16.9,056,0133,1713054423,3.958 00,0012,0016,1010.0,+17.0,056,0130,1713054723,3.957 00,0014,0018,1009.9,+17.2,055,0137,1713055023,3.952 00,0010,0013,1009.7,+17.0,056,0136,1713055323,3.943 00,0011,0015,1010.2,+16.8,056,0135,1713055623,3.939 00,0011,0015,1010.1,+16.7,056,0139,1713055923,3.935 00,0011,0015,1010.0,+16.7,057,0129,1713056223,3.928 00,0013,0017,1009.9,+16.5,057,0130,1713056523,3.921 00,0011,0015,1009.9,+16.5,057,0120,1713056823,3.916 00,0011,0015,1010.0,+16.2,059,0115,1713057123,3.908 00,0011,0015,1009.9,+16.0,059,0114,1713057423,3.901 00,0014,0018,1010.0,+16.0,059,0120,1713057723,3.899 00,0012,0016,1009.6,+16.2,059,0139,1713058024,4.038 00,0012,0016,1009.9,+15.9,060,0128,1713058324,4.041 00,0012,0016,1010.1,+15.6,061,0127,1713058624,4.035 00,0011,0015,1009.6,+15.8,061,0118,1713058924,4.031 00,0012,0016,1009.7,+15.5,062,0125,1713059224,4.02 00,0014,0018,1009.7,+15.7,061,0152,1713059524,4.014 00,0014,0018,1009.9,+15.7,062,0129,1713059824,4.008 00,0014,0018,1009.8,+15.7,062,0129,1713060124,4.005 00,0014,0018,1010.0,+15.6,062,0124,1713060423,3.994 00,0015,0021,1009.9,+15.5,062,0119,1713060723,3.99 00,0012,0016,1010.0,+15.5,063,0117,1713061023,3.985 00,0013,0017,1010.1,+15.3,063,0148,1713061323,3.981 00,0013,0017,1010.0,+14.9,065,0141,1713061624,4.122 00,0013,0017,1010.2,+14.8,065,0131,1713061924,4.124 00,0012,0016,1009.9,+14.5,066,0134,1713062224,4.115 00,0013,0017,1010.3,+14.5,066,0130,1713062524,4.115 00,0012,0016,1009.9,+14.3,067,0129,1713062824,4.106 00,0012,0016,1010.3,+14.6,067,0133,1713063124,4.102 00,0014,0018,1010.1,+14.7,066,0149,1713063424,4.096 00,0014,0018,1010.3,+14.2,068,0126,1713063724,4.089 00,0012,0016,1010.4,+13.5,070,0125,1713064024,4.083 00,0018,0024,1010.2,+13.9,069,0126,1713064324,4.078 00,0015,0021,1010.3,+13.8,069,0116,1713064624,4.073 00,0014,0018,1010.4,+13.8,069,0123,1713064924,4.068 00,0012,0016,1010.5,+14.0,069,0146,1713065224,4.207 00,0012,0016,1010.7,+13.8,070,0138,1713065524,4.211 00,0014,0018,1010.8,+13.8,070,0138,1713065824,4.205 00,0013,0017,1010.6,+13.9,070,0113,1713066124,4.199 00,0016,0022,1010.5,+13.9,070,0143,1713066424,4.192 00,0015,0021,1010.6,+14.0,069,0114,1713066724,4.189 00,0015,0021,1010.5,+14.2,069,0139,1713067024,4.183 00,0017,0023,1010.7,+14.3,068,0136,1713067324,4.176 00,0013,0017,1010.6,+14.5,067,0124,1713067624,4.17 00,0014,0018,1010.5,+14.7,067,0147,1713067924,4.163 00,0013,0017,1010.7,+14.6,067,0142,1713068224,4.163 00,0013,0017,1010.9,+14.5,067,0105,1713068524,4.151 00,0015,0021,1010.7,+14.6,067,0109,1713068824,4.297 00,0015,0021,1010.6,+14.7,067,0113,1713069124,4.299 00,0014,0018,1010.9,+14.9,067,0146,1713069424,4.292 00,0012,0016,1011.0,+14.9,067,0121,1713069724,4.288 00,0013,0017,1010.9,+15.1,066,0157,1713070024,4.283 00,0014,0018,1011.0,+15.1,066,0128,1713070324,4.276 00,0016,0022,1011.0,+15.1,066,0137,1713070624,4.269 00,0014,0018,1011.0,+15.3,066,0129,1713070924,4.265 00,0018,0024,1010.7,+15.4,065,0120,1713071224,4.255 00,0016,0022,1011.1,+15.3,065,0121,1713071524,4.25 00,0013,0017,1010.9,+15.5,066,0129,1713071824,4.247 00,0014,0018,1010.9,+15.9,064,0133,1713072124,4.241 00,0013,0017,1010.9,+15.9,064,0119,1713072424,4.378 00,0013,0017,1011.0,+16.2,063,0127,1713072724,4.385 00,0014,0018,1011.0,+16.3,062,0117,1713073024,4.378 00,0015,0021,1011.1,+16.5,061,0148,1713073324,4.371 00,0013,0017,1011.3,+16.8,061,0112,1713073624,4.366 00,0016,0022,1011.1,+16.9,059,0148,1713073924,4.361 00,0016,0022,1011.0,+17.1,058,0125,1713074224,4.35 00,0016,0022,1010.9,+17.2,058,0139,1713074524,4.342 00,0011,0015,1011.0,+17.5,058,0125,1713074824,4.341 00,0016,0022,1010.6,+17.7,057,0136,1713075124,4.33 00,0013,0017,1010.7,+18.1,056,0146,1713075424,4.326 00,0014,0018,1010.8,+18.4,055,0144,1713075724,4.316 00,0013,0017,1010.8,+18.3,057,0111,1713076024,4.46 00,0014,0018,1010.8,+18.7,054,0118,1713076324,4.464 00,0013,0017,1010.7,+19.5,051,0140,1713076624,4.455 00,0012,0016,1011.1,+19.7,052,0118,1713076924,4.449 00,0013,0017,1010.7,+19.8,052,0104,1713077224,4.441 00,0012,0016,1010.9,+19.6,052,0118,1713077524,4.436 00,0013,0017,1011.0,+20.0,051,0144,1713077824,4.429 00,0010,0013,1010.9,+20.0,049,0112,1713078124,4.422 00,0012,0016,1011.1,+20.1,048,0134,1713078424,4.414 00,0012,0016,1010.8,+20.7,047,0126,1713078724,4.409 00,0013,0017,1010.9,+21.5,045,0123,1713079024,4.4 00,0011,0015,1011.0,+21.6,044,0117,1713079324,4.393 00,0010,0013,1011.0,+21.4,043,0141,1713079624,4.538 00,0010,0013,1011.0,+21.8,043,0130,1713079924,4.537 00,0009,0012,1011.1,+22.3,043,0106,1713080224,4.531 00,0010,0013,1010.8,+22.8,040,0127,1713080524,4.522 00,0008,0011,1010.8,+22.7,040,0136,1713080824,4.517 00,0011,0015,1010.7,+23.0,042,0112,1713081124,4.512 00,0009,0012,1010.8,+23.0,041,0141,1713081424,4.503 00,0010,0013,1010.7,+22.8,043,0138,1713081724,4.5 00,0010,0013,1010.5,+23.5,040,0112,1713082024,4.487 00,0009,0012,1010.7,+24.0,040,0119,1713082324,4.481 00,0009,0012,1010.9,+23.4,041,0132,1713082624,4.473 00,0012,0016,1010.9,+24.7,038,0119,1713082924,4.466 00,0009,0012,1010.6,+24.6,038,0128,1713083224,4.609 00,0010,0013,1010.8,+24.3,040,0107,1713083524,4.609 00,0008,0011,1010.6,+24.3,040,0121,1713083824,4.601 00,0010,0013,1010.4,+24.9,040,0114,1713084124,4.594 00,0008,0011,1010.3,+25.3,039,0136,1713084424,4.59 00,0009,0012,1010.5,+25.0,039,0133,1713084724,4.583 00,0009,0012,1010.5,+25.4,038,0121,1713085024,4.573 00,0010,0013,1010.1,+24.9,037,0109,1713085324,4.565 00,0007,0010,1010.2,+25.4,037,0118,1713085624,4.563 00,0007,0010,1010.3,+25.1,037,0120,1713085924,4.555 00,0005,0007,1010.3,+25.6,034,0113,1713086224,4.547 00,0006,0008,1010.3,+26.2,033,0136,1713086524,4.538 00,0011,0015,1010.2,+26.2,033,0144,1713086824,4.681 00,0006,0008,1010.0,+26.6,032,0133,1713087124,4.682 00,0005,0007,1010.0,+27.1,030,0133,1713087424,4.674 00,0006,0008,1009.9,+26.2,030,0113,1713087724,4.668 00,0006,0008,1009.8,+25.8,029,0133,1713088024,4.662 00,0011,0015,1009.8,+26.2,030,0139,1713088324,4.656 00,0006,0008,1009.8,+26.2,029,0127,1713088624,4.651 00,0006,0008,1009.9,+26.2,029,0135,1713088924,4.638 00,0006,0008,1009.7,+26.9,030,0137,1713089224,4.635 00,0007,0010,1009.5,+27.6,030,0125,1713089524,4.625 00,0006,0008,1009.9,+27.8,028,0109,1713089824,4.625 00,0008,0011,1009.6,+28.6,029,0126,1713090124,4.614 00,0007,0010,1009.5,+28.3,029,0133,1713090424,4.758 00,0010,0013,1009.5,+28.1,029,0120,1713090724,4.758 00,0005,0007,1009.4,+28.2,029,0112,1713091024,4.751 00,0005,0007,1009.5,+28.4,029,0127,1713091324,4.742 00,0006,0008,1009.2,+28.8,029,0136,1713091624,4.735 00,0008,0011,1009.1,+28.4,028,0129,1713091924,4.73 00,0005,0007,1009.1,+28.9,028,0119,1713092224,4.723 00,0005,0007,1009.1,+28.9,027,0121,1713092524,4.717 00,0005,0007,1009.2,+29.0,027,0129,1713092824,4.712 00,0006,0008,1009.2,+28.6,027,0142,1713093124,4.7 00,0006,0008,1009.3,+28.3,026,0111,1713093424,4.695 00,0006,0008,1009.1,+28.6,026,0145,1713093724,4.687 00,0007,0010,1009.1,+28.6,026,0130,1713094024,4.829 00,0005,0007,1008.6,+29.1,025,0121,1713094324,4.835 00,0005,0007,1008.9,+28.8,025,0114,1713094624,4.825 00,0006,0008,1008.7,+28.4,026,0122,1713094924,4.819 00,0006,0008,1008.9,+28.8,027,0118,1713095224,4.816 00,0005,0007,1008.4,+28.6,027,0108,1713095524,4.806 00,0007,0010,1008.4,+28.6,025,0130,1713095824,4.8 00,0006,0008,1008.4,+28.8,026,0111,1713096124,4.794 00,0004,0006,1008.3,+28.8,025,0119,1713096424,4.787 00,0004,0006,1008.5,+28.6,024,0129,1713096724,4.778 00,0005,0007,1008.1,+28.1,025,0112,1713097024,4.775 00,0005,0007,1008.3,+27.9,026,0119,1713097324,4.767 00,0005,0007,1008.1,+27.6,026,0125,1713097624,4.909 00,0005,0007,1008.1,+27.3,024,0115,1713097924,4.913 00,0005,0007,1008.0,+27.9,023,0130,1713098224,4.903 00,0005,0007,1008.2,+28.1,026,0120,1713098524,4.898 00,0005,0007,1008.1,+27.6,026,0111,1713098824,4.894 00,0004,0006,1007.8,+27.6,022,0136,1713099424,4.88 00,0003,0005,1008.0,+28.0,024,0119,1713099724,4.873 00,0006,0008,1007.9,+28.0,024,0128,1713100024,4.863 00,0004,0006,1007.7,+27.5,024,0116,1713100324,4.855 00,0004,0006,1007.7,+27.4,025,0122,1713100624,4.851 00,0004,0006,1007.6,+27.8,023,0125,1713100924,4.843 00,0004,0006,1007.2,+28.1,023,0130,1713101224,4.984 00,0005,0007,1007.5,+27.4,024,0129,1713101524,4.985 00,0003,0005,1007.3,+27.7,024,0119,1713101824,4.977 00,0005,0007,1007.4,+28.1,023,0120,1713102124,4.969 00,0007,0010,1007.0,+28.0,024,0148,1713102424,4.962 00,0004,0006,1007.2,+27.7,024,0109,1713102724,4.96 00,0003,0005,1007.0,+28.3,023,0122,1713103024,4.95 00,0004,0006,1007.1,+27.2,026,0114,1713103324,4.942 00,0006,0008,1007.1,+27.1,026,0116,1713103624,4.935 00,0003,0005,1007.1,+27.3,026,0135,1713103924,4.927 00,0003,0005,1007.0,+26.9,027,0124,1713104224,4.922 00,0004,0006,1007.0,+26.9,026,0111,1713104524,4.916 00,0003,0005,1007.1,+26.5,027,0153,1713104825,5.061 00,0003,0005,1006.9,+26.7,028,0139,1713105125,5.055 00,0004,0006,1006.8,+26.3,028,0133,1713105425,5.05 00,0004,0006,1006.8,+25.9,029,0104,1713105725,5.041 00,0004,0006,1006.7,+25.9,029,0116,1713106025,5.034 00,0003,0005,1006.7,+25.8,030,0120,1713106325,5.027 00,0003,0005,1006.7,+25.7,030,0124,1713106625,5.02 00,0004,0006,1006.6,+25.7,030,0112,1713106925,5.012 00,0004,0006,1006.9,+25.6,030,0120,1713107225,5.006 00,0004,0006,1006.5,+25.7,030,0127,1713107525,5.002 00,0005,0007,1006.6,+25.8,030,0121,1713107824,4.998 00,0003,0005,1006.6,+25.9,030,0131,1713108124,4.987 00,0003,0005,1006.6,+25.8,030,0116,1713108425,5.128 00,0004,0006,1006.8,+25.5,030,0126,1713108725,5.127 00,0006,0008,1006.7,+25.7,030,0118,1713109025,5.126 00,0006,0008,1006.8,+25.6,030,0117,1713109325,5.116 00,0004,0006,1006.7,+25.4,030,0116,1713109625,5.108 00,0003,0005,1006.8,+25.1,031,0119,1713109925,5.1 00,0003,0005,1006.5,+25.1,031,0118,1713110225,5.095 00,0003,0005,1006.8,+24.8,032,0110,1713110525,5.086 00,0005,0007,1006.5,+24.5,032,0112,1713110825,5.077 00,0004,0006,1006.7,+24.4,032,0127,1713111125,5.071 00,0007,0010,1006.4,+24.2,032,0120,1713111425,5.063 00,0003,0005,1006.3,+24.0,032,0127,1713111725,5.059 00,0004,0006,1006.4,+23.9,033,0111,1713112025,5.199 00,0005,0007,1006.4,+23.7,033,0122,1713112325,5.201 00,0004,0006,1006.7,+23.6,034,0115,1713112625,5.192 00,0004,0006,1006.7,+23.2,035,0111,1713112925,5.185 00,0004,0006,1006.5,+23.1,035,0123,1713113225,5.179 00,0004,0006,1006.4,+22.9,035,0123,1713113525,5.172 00,0004,0006,1006.5,+22.8,036,0122,1713113825,5.17 00,0009,0012,1006.5,+22.5,037,0117,1713114125,5.16 00,0005,0007,1006.6,+22.4,037,0126,1713114425,5.155 00,0003,0005,1006.3,+22.1,038,0117,1713114725,5.146 00,0003,0005,1006.3,+21.8,038,0117,1713115025,5.138 00,0003,0005,1006.4,+21.7,039,0133,1713115325,5.133 00,0004,0006,1006.2,+21.5,039,0121,1713115625,5.274 00,0004,0006,1006.5,+21.7,039,0135,1713115925,5.276 00,0004,0006,1006.4,+21.5,039,0134,1713116225,5.267 00,0005,0007,1006.4,+21.3,039,0125,1713116525,5.262 00,0004,0006,1006.6,+21.3,039,0127,1713116825,5.256 00,0007,0010,1006.5,+21.3,039,0113,1713117125,5.248 00,0004,0006,1006.6,+21.0,040,0126,1713117425,5.242 00,0004,0006,1006.4,+20.7,041,0133,1713117725,5.232 00,0003,0005,1006.6,+20.6,041,0115,1713118025,5.226 00,0004,0006,1006.7,+20.6,041,0111,1713118325,5.219 00,0005,0007,1006.6,+20.6,040,0122,1713118625,5.214 00,0004,0006,1006.6,+20.6,040,0149,1713118925,5.205 00,0005,0007,1006.6,+20.7,040,0118,1713119225,5.348 00,0004,0006,1006.6,+20.7,040,0118,1713119525,5.35 00,0006,0008,1006.4,+20.4,041,0117,1713119825,5.342 00,0008,0011,1006.6,+20.1,042,0124,1713120125,5.338 00,0007,0010,1006.7,+20.2,042,0106,1713120425,5.329 00,0005,0007,1006.6,+20.0,043,0132,1713120725,5.321 00,0004,0006,1006.6,+20.0,042,0119,1713121025,5.316 00,0005,0007,1006.5,+20.1,042,0119,1713121325,5.309 00,0005,0007,1006.5,+19.9,042,0127,1713121625,5.33 00,0005,0007,1006.5,+19.9,042,0120,1713121925,5.296 00,0004,0006,1006.6,+19.8,042,0116,1713122225,5.289 00,0005,0007,1006.3,+19.6,043,0115,1713122525,5.3 00,0006,0008,1006.4,+19.7,043,0134,1713122825,5.426 00,0004,0006,1006.5,+19.8,043,0111,1713123125,5.425 00,0004,0006,1006.2,+19.9,042,0124,1713123425,5.417 00,0003,0005,1006.5,+19.7,043,0113,1713123725,5.413 00,0005,0007,1006.4,+19.8,043,0106,1713124025,5.404 00,0005,0007,1006.2,+19.7,043,0122,1713124325,5.403 00,0004,0006,1006.2,+19.7,043,0118,1713124625,5.395 00,0003,0005,1006.2,+19.7,043,0116,1713124925,5.385 00,0003,0005,1005.9,+19.6,043,0104,1713125225,5.379 00,0006,0008,1005.9,+19.5,044,0105,1713125525,5.373 00,0004,0006,1006.0,+19.4,044,0119,1713125825,5.365 00,0004,0006,1006.0,+19.5,044,0124,1713126125,5.356 00,0004,0006,1005.8,+19.5,044,0121,1713126425,5.503 00,0005,0007,1006.0,+19.6,044,0126,1713126725,5.503 00,0005,0007,1005.8,+19.5,044,0127,1713127025,5.498 00,0004,0006,1006.1,+19.6,044,0130,1713127325,5.488 00,0004,0006,1006.0,+19.5,044,0129,1713127625,5.483 00,0004,0006,1005.8,+19.5,044,0115,1713127925,5.475 00,0004,0006,1005.9,+19.4,045,0114,1713128225,5.467 00,0005,0007,1005.8,+19.4,044,0117,1713128525,5.46 00,0007,0010,1005.9,+19.3,045,0123,1713128825,5.454 00,0005,0007,1005.7,+19.1,045,0145,1713129125,5.45 00,0004,0006,1005.7,+19.1,046,0108,1713129425,5.445 00,0004,0006,1005.6,+19.0,046,0124,1713129725,5.436 00,0004,0006,1005.7,+18.9,047,0129,1713130025,5.578 00,0006,0008,1005.7,+19.0,046,0123,1713130325,5.581 00,0004,0006,1005.6,+19.1,046,0111,1713130625,5.576 00,0005,0007,1005.6,+18.9,047,0129,1713130925,5.565 00,0005,0007,1005.4,+19.0,046,0115,1713131225,5.558 00,0008,0011,1005.7,+18.7,047,0097,1713131525,5.551 00,0005,0007,1005.3,+18.5,048,0115,1713131825,5.545 00,0003,0005,1005.6,+18.7,047,0135,1713132125,5.543 00,0005,0007,1005.4,+18.9,046,0116,1713132425,5.534 00,0004,0006,1005.3,+18.8,047,0131,1713132725,5.528 00,0003,0005,1005.3,+18.8,046,0139,1713133025,5.519 00,0005,0007,1005.3,+18.7,047,0130,1713133325,5.515 00,0004,0006,1005.5,+18.6,047,0135,1713133625,5.656 00,0004,0006,1005.2,+18.8,046,0112,1713133925,5.656 00,0004,0006,1005.4,+18.7,047,0132,1713134225,5.648 00,0004,0006,1005.5,+18.6,047,0149,1713134525,5.647 00,0005,0007,1005.3,+18.6,047,0138,1713134825,5.636 00,0005,0007,1005.3,+18.6,047,0130,1713135125,5.632 00,0005,0007,1005.2,+18.5,047,0121,1713135425,5.624 00,0004,0006,1005.1,+18.5,047,0143,1713135725,5.616 00,0004,0006,1005.1,+18.4,048,0116,1713136025,5.612 00,0005,0007,1004.6,+18.3,048,0107,1713136325,5.608 00,0004,0006,1004.8,+18.3,048,0128,1713136625,5.597 00,0007,0010,1004.9,+18.5,047,0114,1713136925,5.591 00,0003,0005,1004.9,+18.4,047,0131,1713137225,5.732 00,0005,0007,1004.9,+18.5,047,0115,1713137525,5.736 00,0004,0006,1004.9,+18.4,047,0132,1713137825,5.73 00,0003,0005,1005.0,+18.4,047,0116,1713138125,5.72 00,0004,0006,1005.0,+18.5,047,0102,1713138425,5.715 00,0004,0006,1004.7,+18.6,046,0110,1713138725,5.707 00,0005,0007,1004.9,+18.7,046,0150,1713139025,5.703 00,0005,0007,1004.7,+18.6,046,0112,1713139325,5.697 00,0005,0007,1004.9,+18.7,046,0120,1713139625,5.689 00,0004,0006,1004.9,+18.8,045,0129,1713139925,5.683 00,0004,0006,1005.1,+18.8,045,0121,1713140225,5.677 00,0004,0006,1004.8,+18.9,044,0120,1713140525,5.666 00,0004,0006,1005.0,+18.8,045,0136,1713140825,5.81 00,0006,0008,1005.0,+18.7,045,0139,1713141125,5.813 00,0004,0006,1004.9,+18.6,046,0114,1713141425,5.805 00,0005,0007,1005.1,+18.6,046,0120,1713141725,5.799 00,0006,0008,1005.2,+18.5,046,0140,1713142025,5.792 00,0005,0007,1005.1,+18.0,049,0129,1713142325,5.785 00,0004,0006,1005.1,+18.1,048,0130,1713142625,5.776 00,0004,0006,1005.1,+18.1,048,0119,1713142925,5.772 00,0005,0007,1005.1,+17.9,048,0129,1713143225,5.767 00,0006,0008,1005.0,+17.8,048,0121,1713143525,5.758 00,0004,0006,1004.8,+17.9,048,0121,1713143825,5.75 00,0006,0008,1005.0,+17.9,048,0126,1713144125,5.748 00,0006,0008,1005.0,+18.0,048,0113,1713144425,5.89 00,0004,0006,1004.9,+17.9,048,0124,1713144725,5.891 00,0005,0007,1005.0,+17.9,048,0121,1713145025,5.883 00,0005,0007,1005.1,+17.7,049,0136,1713145325,5.877 00,0004,0006,1005.1,+17.7,048,0116,1713145625,5.872 00,0004,0006,1005.0,+17.6,049,0148,1713145925,5.864 00,0004,0006,1004.9,+17.6,049,0131,1713146225,5.859 00,0005,0007,1005.2,+17.7,048,0106,1713146525,5.853 00,0004,0006,1005.1,+17.4,050,0121,1713146825,5.844 00,0004,0006,1004.8,+17.6,049,0118,1713147125,5.842 00,0006,0008,1004.9,+17.5,049,0124,1713147425,5.831 00,0003,0005,1005.1,+17.6,048,0151,1713147725,5.824 00,0007,0010,1005.1,+17.6,049,0141,1713148025,5.97 00,0005,0007,1004.9,+17.5,049,0126,1713148325,5.969 00,0005,0007,1005.0,+17.7,048,0129,1713148625,5.962 00,0004,0006,1005.0,+17.7,049,0111,1713148925,5.958 00,0005,0007,1004.7,+17.5,049,0139,1713149225,5.951 00,0004,0006,1004.7,+17.3,049,0121,1713149525,5.944 00,0005,0007,1004.8,+17.4,049,0119,1713149825,5.94 00,0005,0007,1004.7,+17.7,048,0121,1713150125,5.932 00,0004,0006,1004.8,+17.6,048,0119,1713150425,5.923 00,0005,0007,1005.0,+17.2,050,0124,1713150725,5.92 00,0005,0007,1004.7,+17.5,049,0150,1713151025,5.913 00,0004,0006,1005.1,+17.5,049,0122,1713151325,5.904 00,0005,0007,1005.1,+17.6,048,0119,1713151626,6.051 00,0005,0007,1005.3,+17.4,049,0139,1713151926,6.05 00,0004,0006,1004.9,+17.2,050,0129,1713152226,6.044 00,0005,0007,1004.8,+16.8,051,0123,1713152526,6.039 00,0004,0006,1005.0,+16.9,051,0132,1713152826,6.034 00,0005,0007,1004.9,+16.8,051,0130,1713153126,6.029 00,0006,0008,1004.9,+16.9,051,0120,1713153426,6.021 00,0006,0008,1004.7,+16.8,051,0122,1713153726,6.012 00,0005,0007,1004.7,+16.6,052,0127,1713154026,6.007 00,0004,0006,1004.8,+16.5,053,0106,1713154325,5.999 00,0004,0006,1005.0,+16.4,053,0112,1713154625,5.997 00,0005,0007,1004.5,+16.3,054,0121,1713154925,5.987 00,0005,0007,1004.5,+16.2,054,0151,1713155226,6.133 00,0005,0007,1004.6,+16.4,053,0116,1713155526,6.134 00,0007,0010,1004.9,+16.5,054,0145,1713155826,6.129 00,0005,0007,1004.8,+16.7,053,0136,1713156126,6.121 00,0005,0007,1004.9,+17.0,052,0129,1713156426,6.113 00,0006,0008,1004.9,+17.2,052,0110,1713156726,6.11 00,0005,0007,1004.8,+17.4,052,0132,1713157026,6.103 00,0005,0007,1004.7,+17.7,052,0107,1713157326,6.1 00,0005,0007,1004.9,+18.0,051,0130,1713157626,6.092 00,0005,0007,1004.6,+18.1,051,0123,1713157926,6.084 00,0006,0008,1004.7,+18.3,051,0118,1713158226,6.078 00,0006,0008,1004.6,+18.5,050,0118,1713158526,6.072 00,0004,0006,1004.7,+18.7,050,0134,1713158826,6.212 00,0008,0011,1004.7,+18.9,049,0120,1713159126,6.214 00,0007,0010,1004.4,+19.2,048,0135,1713159426,6.208 00,0005,0007,1004.5,+19.4,048,0131,1713159726,6.199 00,0005,0007,1004.4,+19.5,048,0102,1713160026,6.192 00,0006,0008,1004.5,+19.6,048,0138,1713160326,6.185 00,0007,0010,1004.6,+20.0,047,0102,1713160626,6.181 00,0007,0010,1004.6,+20.3,046,0103,1713160926,6.174 00,0007,0010,1004.7,+20.5,045,0100,1713161226,6.167 00,0007,0010,1004.5,+20.7,045,0104,1713161526,6.16 00,0005,0007,1004.6,+20.9,045,0114,1713161826,6.156 00,0005,0007,1004.6,+21.1,043,0135,1713162126,6.148 00,0006,0008,1004.7,+21.3,044,0130,1713162426,6.291 00,0006,0008,1004.6,+21.6,044,0123,1713162726,6.292 00,0005,0007,1004.4,+22.0,043,0115,1713163026,6.281 00,0006,0008,1004.5,+22.2,042,0115,1713163326,6.277 00,0006,0008,1004.5,+22.6,042,0142,1713163626,6.267 00,0006,0008,1004.3,+22.7,041,0127,1713163926,6.264 00,0007,0010,1004.4,+22.7,040,0104,1713164226,6.255 00,0014,0018,1004.3,+22.8,040,0135,1713164526,6.246 00,0007,0010,1004.3,+22.9,039,0102,1713164826,6.24 00,0008,0011,1004.2,+23.2,039,0117,1713165126,6.235 00,0006,0008,1004.1,+23.5,038,0147,1713165426,6.231 00,0004,0006,1004.2,+23.7,040,0148,1713165726,6.221 00,0005,0007,1004.3,+23.9,039,0117,1713166026,6.364 00,0008,0011,1004.2,+24.4,037,0129,1713166326,6.362 00,0006,0008,1004.3,+24.4,037,0135,1713166626,6.357 00,0005,0007,1004.0,+24.6,036,0126,1713166926,6.35 00,0006,0008,1003.9,+24.9,035,0126,1713167226,6.34 00,0006,0008,1003.8,+24.9,036,0102,1713167526,6.334 00,0005,0007,1003.9,+25.6,034,0142,1713167826,6.329 00,0006,0008,1004.1,+25.8,034,0115,1713168126,6.319 00,0005,0007,1003.9,+26.1,034,0122,1713168426,6.314 00,0004,0006,1003.8,+26.3,034,0113,1713168726,6.305 00,0007,0010,1003.8,+26.7,035,0106,1713169026,6.3 00,0005,0007,1003.9,+26.4,034,0134,1713169326,6.294 00,0005,0007,1003.8,+26.7,034,0135,1713169626,6.436 00,0007,0010,1004.1,+27.2,033,0145,1713169926,6.439 00,0007,0010,1003.8,+27.4,033,0134,1713170226,6.432 00,0006,0008,1003.7,+27.3,033,0117,1713170526,6.424 00,0006,0008,1003.5,+27.7,032,0130,1713170826,6.416 00,0007,0010,1003.7,+27.6,032,0142,1713171126,6.408 00,0005,0007,1003.5,+28.2,031,0120,1713171426,6.401 00,0005,0007,1003.4,+28.1,031,0113,1713171726,6.395 00,0005,0007,1003.5,+28.0,031,0121,1713172026,6.387 00,0005,0007,1003.6,+28.3,031,0140,1713172326,6.379 00,0004,0006,1003.3,+28.3,030,0141,1713172626,6.374 00,0005,0007,1003.3,+28.9,030,0139,1713172926,6.372 00,0006,0008,1003.3,+28.8,030,0108,1713173226,6.511 00,0006,0008,1003.1,+28.9,030,0115,1713173526,6.509 00,0007,0010,1003.0,+29.5,027,0125,1713173826,6.507 00,0005,0007,1003.0,+29.8,028,0124,1713174126,6.499 00,0004,0006,1003.0,+30.2,028,0119,1713174426,6.489 00,0005,0007,1002.8,+29.9,028,0123,1713174726,6.485 00,0004,0006,1002.7,+30.6,027,0139,1713175026,6.478 00,0005,0007,1002.5,+30.2,027,0117,1713175326,6.473 00,0007,0010,1002.6,+30.1,027,0128,1713175626,6.468 00,0004,0006,1002.5,+30.5,026,0121,1713175926,6.459 00,0005,0007,1002.1,+30.3,027,0134,1713176226,6.456 00,0004,0006,1002.6,+30.5,024,0135,1713176526,6.443 00,0006,0008,1002.3,+30.5,026,0132,1713176826,6.588 00,0004,0006,1002.3,+30.8,025,0127,1713177126,6.589 00,0007,0010,1002.3,+31.1,024,0128,1713177426,6.582 00,0004,0006,1002.2,+30.8,024,0116,1713177726,6.577 00,0005,0007,1001.9,+31.0,025,0132,1713178026,6.57 00,0006,0008,1002.0,+31.4,023,0126,1713178326,6.563 00,0006,0008,1001.8,+31.2,023,0132,1713178626,6.554 00,0004,0006,1001.9,+32.0,023,0145,1713178926,6.551 00,0003,0005,1001.6,+32.3,023,0135,1713179226,6.543 00,0004,0006,1001.7,+32.0,019,0122,1713179526,6.536 00,0003,0005,1001.8,+32.8,020,0115,1713179826,6.53 00,0003,0005,1001.4,+31.8,020,0113,1713180126,6.538 00,0004,0006,1001.4,+32.2,018,0135,1713180426,6.67 00,0004,0006,1001.1,+32.1,018,0122,1713180726,6.673 00,0004,0006,1001.4,+32.2,020,0123,1713181026,6.662 00,0004,0006,1001.1,+32.3,019,0132,1713181326,6.659 00,0006,0008,1000.8,+32.3,019,0121,1713181626,6.65 00,0004,0006,1001.0,+32.4,020,0134,1713181926,6.644 00,0004,0006,1000.8,+32.5,017,0110,1713182226,6.641 00,0004,0006,1000.6,+32.6,019,0130,1713182526,6.633 00,0004,0006,1000.6,+32.6,019,0124,1713182826,6.628 00,0004,0006,1000.5,+32.2,020,0112,1713183126,6.62 00,0005,0007,1000.2,+32.8,020,0115,1713183426,6.614 00,0006,0008,1000.2,+32.3,020,0113,1713183726,6.608 00,0004,0006,1000.5,+32.9,019,0133,1713184026,6.751 00,0003,0005,0999.7,+32.9,020,0116,1713184326,6.752 00,0005,0007,1000.1,+32.5,021,0119,1713184626,6.745 00,0005,0007,1000.0,+33.2,019,0121,1713184926,6.746 00,0005,0007,0999.6,+33.3,020,0143,1713185226,6.733 00,0004,0006,0999.6,+32.8,020,0107,1713185526,6.729 00,0006,0008,0999.5,+33.3,018,0126,1713185826,6.718 00,0005,0007,0999.4,+32.9,019,0125,1713186126,6.713 00,0005,0007,0999.1,+32.8,018,0121,1713186426,6.706 00,0007,0010,0999.4,+32.5,020,0117,1713186726,6.705 00,0005,0007,0999.3,+32.5,018,0128,1713187026,6.694 00,0004,0006,0999.0,+32.9,019,0131,1713187326,6.691 00,0002,0003,0999.1,+32.7,014,0126,1713187626,6.832 00,0003,0005,0999.0,+32.7,012,0120,1713187926,6.835 00,0004,0006,0998.8,+32.9,019,0121,1713188226,6.824 00,0002,0003,0999.0,+32.7,013,0135,1713188526,6.823 00,0004,0006,0998.9,+33.0,013,0146,1713188826,6.815 00,0004,0006,0998.6,+32.3,012,0135,1713189126,6.809 00,0004,0006,0998.5,+32.3,012,0125,1713189426,6.8 00,0002,0003,0998.5,+32.1,011,0144,1713189726,6.794 00,0004,0006,0998.3,+32.3,013,0126,1713190026,6.791 00,0003,0005,0998.2,+32.1,013,0120,1713190326,6.781 00,0003,0005,0998.3,+32.0,014,0113,1713190626,6.776 00,0002,0003,0998.3,+31.6,014,0129,1713190926,6.768 00,0002,0003,0998.2,+31.6,016,0130,1713191226,6.911 00,0003,0005,0998.1,+31.5,015,0121,1713191526,6.912 00,0003,0005,0998.1,+31.5,015,0107,1713191826,6.904 00,0002,0003,0998.1,+31.0,016,0133,1713192126,6.897 00,0003,0005,0997.8,+30.9,015,0110,1713192426,6.89 00,0003,0005,0997.6,+31.0,015,0125,1713192726,6.883 00,0002,0003,0997.6,+31.5,014,0128,1713193026,6.879 00,0003,0005,0997.5,+31.9,015,0128,1713193326,6.869 00,0004,0006,0997.5,+31.7,014,0119,1713193626,6.864 00,0004,0006,0997.7,+31.2,014,0126,1713193926,6.857 00,0006,0008,0997.7,+30.8,016,0133,1713194226,6.854 00,0003,0005,0997.4,+30.3,016,0127,1713194526,6.842 00,0003,0005,0997.7,+30.0,017,0129,1713194826,6.988 00,0004,0006,0997.2,+29.7,018,0115,1713195126,6.986 00,0004,0006,0997.3,+29.5,019,0136,1713195426,6.98 00,0003,0005,0997.3,+29.5,019,0126,1713195726,6.97 00,0004,0006,0997.3,+29.5,018,0133,1713196026,6.967 00,0004,0006,0996.9,+29.4,018,0120,1713196326,6.96 00,0005,0007,0997.4,+29.2,018,0121,1713196626,6.955 00,0005,0007,0997.2,+29.0,018,0125,1713196926,6.946 00,0004,0006,0997.0,+28.9,018,0127,1713197226,6.939 00,0003,0005,0997.1,+28.7,017,0137,1713197526,6.931 00,0003,0005,0997.0,+28.3,018,0138,1713197826,6.923 00,0003,0005,0996.9,+28.1,017,0133,1713198126,6.917 00,0003,0005,0997.2,+27.9,018,0115,1713198427,7.06 00,0004,0006,0997.0,+27.6,018,0127,1713198727,7.061 00,0004,0006,0996.9,+27.4,018,0132,1713199027,7.057 00,0002,0003,0997.1,+27.1,018,0127,1713199327,7.049 00,0003,0005,0996.8,+26.9,018,0126,1713199627,7.042 00,0003,0005,0997.2,+26.8,018,0125,1713199927,7.036 00,0004,0006,0996.8,+26.5,018,0116,1713200227,7.028 00,0004,0006,0996.8,+26.2,019,0124,1713200527,7.023 00,0008,0011,0996.8,+26.1,019,0113,1713200827,7.016 00,0004,0006,0997.0,+26.0,019,0113,1713201127,7.005 00,0003,0005,0997.1,+25.8,020,0105,1713201426,6.997 00,0004,0006,0996.8,+25.7,021,0130,1713201726,6.994 00,0004,0006,0997.0,+25.6,021,0122,1713202027,7.138 00,0005,0007,0996.9,+25.4,021,0136,1713202327,7.136 00,0003,0005,0997.0,+25.5,021,0115,1713202627,7.13 00,0004,0006,0996.7,+25.3,022,0124,1713202927,7.123 00,0004,0006,0996.6,+25.3,022,0126,1713203227,7.116 00,0004,0006,0996.8,+25.2,022,0107,1713203527,7.11 00,0004,0006,0996.9,+25.1,022,0130,1713203827,7.102 00,0003,0005,0997.1,+24.8,023,0123,1713204127,7.097 00,0005,0007,0996.7,+24.6,023,0108,1713204427,7.088 00,0004,0006,0996.9,+24.4,024,0119,1713204727,7.083 00,0003,0005,0997.1,+24.4,024,0134,1713205027,7.072 00,0005,0007,0996.7,+24.1,024,0129,1713205327,7.084 00,0004,0006,0996.6,+24.2,025,0118,1713205627,7.208 00,0003,0005,0996.6,+24.1,025,0126,1713205927,7.211 00,0005,0007,0996.8,+23.9,025,0135,1713206227,7.208 00,0005,0007,0996.4,+23.8,026,0135,1713206527,7.198 00,0006,0008,0996.7,+23.8,026,0123,1713206827,7.188 00,0005,0007,0996.5,+23.8,026,0119,1713207127,7.183 00,0006,0008,0996.7,+23.8,026,0141,1713207427,7.177 00,0007,0010,0996.6,+23.7,026,0142,1713207727,7.17 00,0004,0006,0996.4,+23.7,026,0136,1713208027,7.161 00,0005,0007,0996.3,+23.7,026,0121,1713208327,7.154 00,0006,0008,0996.2,+23.6,027,0126,1713208627,7.149 00,0007,0010,0996.0,+23.6,028,0110,1713208927,7.144 00,0006,0008,0996.1,+23.5,029,0119,1713209227,7.284 00,0006,0008,0995.9,+23.4,030,0130,1713209527,7.283 00,0008,0011,0995.7,+23.4,030,0131,1713209827,7.278 00,0006,0008,0995.7,+23.4,031,0123,1713210127,7.269 00,0005,0007,0995.7,+23.3,032,0107,1713210427,7.264 00,0008,0011,0995.6,+23.1,033,0122,1713210727,7.255 00,0008,0011,0995.4,+22.9,034,0134,1713211027,7.25 00,0007,0010,0995.4,+22.7,035,0118,1713211327,7.246 00,0007,0010,0995.2,+22.8,035,0132,1713211627,7.237 00,0007,0010,0995.4,+22.7,036,0135,1713211927,7.228 00,0006,0008,0995.8,+22.6,037,0118,1713212227,7.228 00,0007,0010,0995.4,+22.5,037,0127,1713212527,7.215 00,0006,0008,0995.5,+22.5,038,0134,1713212827,7.359 00,0008,0011,0995.4,+22.5,038,0130,1713213127,7.357 00,0008,0011,0995.4,+22.3,039,0123,1713213427,7.35 00,0008,0011,0995.2,+22.3,039,0126,1713213727,7.346 00,0007,0010,0995.3,+22.2,039,0121,1713214027,7.336 00,0007,0010,0995.2,+22.1,040,0116,1713214327,7.327 00,0007,0010,0995.3,+22.1,040,0122,1713214627,7.325 00,0007,0010,0995.2,+22.0,040,0123,1713214927,7.316 00,0007,0010,0995.2,+22.0,040,0127,1713215227,7.311 00,0006,0008,0994.9,+21.8,041,0120,1713215527,7.303 00,0006,0008,0995.2,+21.9,040,0131,1713215827,7.296 00,0010,0013,0995.0,+21.7,041,0117,1713216127,7.291 00,0009,0012,0995.0,+21.7,041,0091,1713216427,7.434 00,0006,0008,0995.0,+21.6,041,0136,1713216727,7.432 00,0006,0008,0995.0,+21.5,042,0125,1713217027,7.428 00,0005,0007,0994.9,+21.5,042,0110,1713217327,7.416 00,0005,0007,0994.8,+21.7,041,0117,1713217627,7.412 00,0007,0010,0994.8,+21.5,042,0134,1713217927,7.405 00,0007,0010,0994.8,+21.5,041,0115,1713218227,7.397 00,0007,0010,0994.8,+21.4,041,0121,1713218527,7.392 00,0006,0008,0994.8,+21.6,041,0130,1713218827,7.383 00,0006,0008,0994.8,+21.9,039,0132,1713219127,7.377 00,0005,0007,0994.8,+21.9,039,0110,1713219427,7.371 00,0007,0010,0994.8,+21.8,040,0128,1713219727,7.36 00,0007,0010,0994.8,+21.7,039,0133,1713220027,7.507 00,0006,0008,0994.8,+21.8,039,0129,1713220327,7.504 00,0007,0010,0994.6,+21.7,039,0129,1713220627,7.497 00,0005,0007,0994.5,+21.7,039,0132,1713220927,7.493 00,0007,0010,0994.2,+21.8,039,0120,1713221227,7.484 00,0008,0011,0994.4,+21.7,039,0119,1713221527,7.477 00,0007,0010,0994.5,+21.7,039,0118,1713221827,7.471 00,0006,0008,0994.1,+21.6,039,0117,1713222127,7.463 00,0005,0007,0994.1,+21.6,038,0119,1713222427,7.456 00,0009,0012,0994.3,+21.6,039,0129,1713222727,7.45 00,0005,0007,0994.1,+21.5,039,0116,1713223027,7.441 00,0009,0012,0994.1,+21.5,039,0111,1713223327,7.437 00,0006,0008,0994.2,+21.4,039,0126,1713223627,7.581 00,0005,0007,0993.9,+21.3,039,0115,1713223927,7.581 00,0005,0007,0994.0,+21.3,039,0121,1713224227,7.574 00,0005,0007,0994.0,+21.3,039,0108,1713224527,7.564 00,0006,0008,0994.0,+21.2,039,0119,1713224827,7.562 00,0005,0007,0993.9,+21.2,038,0119,1713225127,7.55 00,0008,0011,0993.8,+21.2,038,0129,1713225427,7.549 00,0005,0007,0993.9,+21.2,038,0121,1713225727,7.535 00,0005,0007,0993.9,+21.2,038,0111,1713226027,7.534 00,0006,0008,0994.1,+21.1,038,0143,1713226327,7.522 00,0005,0007,0994.0,+21.1,039,0114,1713226627,7.517 00,0006,0008,0994.0,+21.2,038,0139,1713226927,7.512 00,0005,0007,0993.7,+20.9,038,0116,1713227227,7.654 00,0006,0008,0993.9,+21.0,038,0136,1713227527,7.659 00,0007,0010,0993.8,+21.0,038,0124,1713227827,7.648 00,0005,0007,0993.6,+21.1,037,0135,1713228127,7.638 00,0005,0007,0993.6,+21.0,037,0138,1713228427,7.633 00,0005,0007,0993.6,+20.9,037,0130,1713228727,7.629 00,0006,0008,0993.6,+20.7,038,0133,1713229027,7.622 00,0007,0010,0993.6,+20.7,038,0127,1713229327,7.622 00,0006,0008,0993.8,+20.7,037,0113,1713229627,7.606 00,0006,0008,0993.6,+20.7,037,0110,1713229927,7.601 00,0004,0006,0993.5,+20.6,038,0143,1713230227,7.594 00,0007,0010,0993.3,+20.7,037,0143,1713230527,7.587 00,0006,0008,0993.4,+20.6,037,0128,1713230827,7.73 00,0005,0007,0993.4,+20.5,037,0118,1713231127,7.727 00,0005,0007,0993.4,+20.5,037,0131,1713231427,7.721 00,0004,0006,0993.5,+20.5,037,0130,1713231727,7.716 00,0007,0010,0993.4,+20.2,038,0132,1713232027,7.711 00,0006,0008,0993.7,+20.2,037,0127,1713232327,7.701 00,0005,0007,0993.6,+20.3,036,0115,1713232627,7.696 00,0005,0007,0993.5,+20.1,037,0125,1713232927,7.687 00,0005,0007,0993.8,+20.0,037,0127,1713233227,7.68 00,0005,0007,0993.6,+20.1,036,0123,1713233527,7.674 00,0005,0007,0993.9,+19.9,037,0111,1713233827,7.667 00,0005,0007,0994.0,+19.9,036,0129,1713234127,7.662 00,0006,0008,0993.8,+19.9,036,0124,1713234427,7.805 00,0005,0007,0993.8,+20.0,035,0106,1713234727,7.807 00,0004,0006,0993.7,+20.0,035,0112,1713235027,7.8 00,0006,0008,0993.9,+20.1,034,0140,1713235327,7.792 00,0005,0007,0993.8,+20.0,034,0116,1713235627,7.784 00,0005,0007,0993.6,+20.0,033,0097,1713235927,7.783 00,0009,0012,0993.8,+19.6,035,0115,1713236227,7.77 00,0006,0008,0993.9,+19.6,035,0119,1713236527,7.764 00,0005,0007,0993.8,+19.5,035,0099,1713236827,7.758 00,0006,0008,0993.7,+19.5,034,0120,1713237127,7.749 00,0006,0008,0994.1,+19.6,034,0131,1713237427,7.745 00,0007,0010,0993.8,+19.4,034,0123,1713237727,7.741 00,0007,0010,0993.8,+19.8,032,0126,1713238027,7.88 00,0008,0011,0994.1,+19.4,034,0122,1713238327,7.883 00,0005,0007,0994.1,+19.1,035,0113,1713238627,7.875 00,0005,0007,0993.9,+19.1,035,0108,1713238927,7.871 00,0007,0010,0994.2,+18.9,036,0134,1713239227,7.866 00,0007,0010,0994.2,+18.9,036,0116,1713239527,7.86 00,0006,0008,0994.0,+18.8,036,0132,1713239827,7.851 00,0005,0007,0994.0,+18.8,036,0127,1713240127,7.844 00,0005,0007,0994.3,+18.8,036,0132,1713240427,7.837 00,0007,0010,0994.1,+18.9,036,0112,1713240727,7.833 00,0006,0008,0994.3,+18.9,036,0123,1713241027,7.824 00,0008,0011,0994.3,+19.0,036,0119,1713241327,7.819 00,0005,0007,0994.0,+19.2,036,0120,1713241627,7.961 00,0008,0011,0994.1,+19.2,036,0140,1713241927,7.964 00,0009,0012,0994.2,+19.3,035,0129,1713242227,7.956 00,0007,0010,0993.9,+19.5,035,0118,1713242527,7.954 00,0006,0008,0993.9,+19.5,035,0124,1713242827,7.941 00,0009,0012,0993.8,+19.6,035,0110,1713243127,7.937 00,0007,0010,0993.8,+19.7,034,0130,1713243427,7.932 00,0005,0007,0993.8,+19.8,034,0139,1713243727,7.923 00,0014,0018,0993.7,+19.8,034,0143,1713244027,7.914 00,0008,0011,0993.9,+20.0,033,0097,1713244327,7.91 00,0008,0011,0993.8,+20.2,033,0107,1713244627,7.903 00,0008,0011,0994.0,+20.4,033,0114,1713244927,7.898 00,0008,0011,0993.9,+20.5,033,0123,1713245228,8.038 00,0016,0022,0993.8,+20.6,033,0120,1713245528,8.039 00,0010,0013,0994.1,+20.6,033,0129,1713245828,8.034 00,0006,0008,0994.1,+20.6,033,0112,1713246128,8.027 00,0008,0011,0994.2,+20.7,033,0122,1713246428,8.021 00,0014,0018,0994.4,+20.8,032,0131,1713246728,8.012 00,0009,0012,0994.3,+20.9,033,0135,1713247028,8.005 00,0028,0038,0994.2,+21.1,032,0118,1713247328,8 00,0008,0011,0994.1,+21.3,032,0105,1713247627,7.992 00,0008,0011,0994.4,+21.6,031,0127,1713247927,7.985 00,0008,0011,0994.5,+21.7,032,0122,1713248227,7.979 00,0008,0011,0994.3,+21.6,031,0112,1713248527,7.974 00,0016,0022,0994.5,+21.6,032,0131,1713248828,8.116 00,0009,0012,0994.1,+21.9,032,0122,1713249128,8.116 00,0009,0012,0994.3,+21.9,032,0142,1713249428,8.107 00,0010,0013,0994.2,+22.1,031,0136,1713249728,8.1 00,0009,0012,0994.1,+22.3,031,0122,1713250028,8.095 00,0008,0011,0994.4,+22.3,032,0111,1713250328,8.087 00,0008,0011,0994.4,+22.4,032,0128,1713250628,8.08 00,0012,0016,0994.2,+22.5,031,0132,1713250928,8.074 00,0010,0013,0994.1,+22.5,031,0125,1713251228,8.066 00,0008,0011,0994.3,+22.5,031,0126,1713251528,8.057 00,0007,0010,0994.1,+22.6,030,0130,1713251828,8.052 00,0008,0011,0994.3,+22.7,030,0115,1713252128,8.044 00,0009,0012,0994.3,+22.8,030,0137,1713252428,8.187 00,0007,0010,0994.3,+22.7,030,0115,1713252728,8.189 00,0008,0011,0994.2,+23.0,031,0117,1713253028,8.181 00,0011,0015,0994.3,+23.4,030,0115,1713253328,8.173 00,0008,0011,0994.0,+23.4,030,0124,1713253628,8.167 00,0009,0012,0994.3,+23.5,029,0131,1713253928,8.158 00,0008,0011,0994.2,+23.8,029,0137,1713254228,8.151 00,0012,0016,0994.3,+23.9,029,0127,1713254528,8.147 00,0007,0010,0994.5,+23.9,028,0123,1713254828,8.139 00,0011,0015,0994.2,+24.1,028,0143,1713255128,8.13 00,0008,0011,0994.2,+24.2,029,0134,1713255428,8.124 00,0011,0015,0994.5,+24.3,029,0138,1713255728,8.117 00,0010,0013,0994.4,+24.2,028,0115,1713256028,8.264 00,0007,0010,0994.1,+24.5,029,0148,1713256328,8.259 00,0007,0010,0994.1,+25.0,028,0123,1713256628,8.251 00,0009,0012,0993.9,+24.8,029,0127,1713256928,8.245 00,0007,0010,0994.4,+24.7,028,0127,1713257228,8.243 00,0009,0012,0994.2,+24.6,029,0142,1713257528,8.234 00,0010,0013,0994.2,+24.7,028,0118,1713257828,8.225 00,0009,0012,0994.2,+24.6,027,0098,1713258128,8.22 00,0012,0016,0993.9,+24.6,029,0135,1713258428,8.212 00,0008,0011,0994.0,+24.7,028,0128,1713258728,8.208 00,0008,0011,0994.0,+24.8,028,0114,1713259028,8.201 00,0008,0011,0993.7,+25.9,026,0122,1713259328,8.191 00,0008,0011,0993.6,+25.8,026,0123,1713259628,8.342 00,0007,0010,0993.9,+26.1,027,0135,1713259928,8.335 00,0006,0008,0993.6,+26.1,026,0138,1713260228,8.329 00,0009,0012,0993.4,+26.5,024,0133,1713260528,8.322 00,0010,0013,0993.6,+27.1,024,0126,1713260828,8.315 00,0009,0012,0993.4,+26.9,022,0108,1713261128,8.309 00,0010,0013,0993.4,+27.2,021,0125,1713261428,8.299 00,0007,0010,0993.3,+27.2,020,0146,1713261728,8.291 00,0012,0016,0993.2,+27.6,022,0134,1713262028,8.285 00,0017,0023,0993.4,+27.6,021,0124,1713262328,8.276 00,0011,0015,0993.1,+27.9,021,0129,1713262628,8.273 00,0009,0012,0993.4,+28.0,022,0120,1713262928,8.263 00,0010,0013,0993.2,+28.3,021,0119,1713263228,8.412 00,0008,0011,0992.9,+28.4,021,0116,1713263528,8.407 00,0009,0012,0993.0,+28.9,020,0123,1713263828,8.403 00,0013,0017,0993.1,+28.6,022,0141,1713264128,8.395 00,0010,0013,0993.2,+28.3,020,0121,1713264428,8.389 00,0008,0011,0993.4,+28.3,021,0131,1713264728,8.382 00,0008,0011,0992.9,+28.9,021,0126,1713265028,8.374 00,0010,0013,0993.0,+29.2,021,0110,1713265328,8.367 00,0010,0013,0992.7,+29.3,021,0122,1713265628,8.366 00,0011,0015,0992.8,+29.3,021,0125,1713265928,8.353 00,0009,0012,0992.9,+29.0,020,0128,1713266228,8.346 00,0011,0015,0992.6,+29.5,020,0135,1713266528,8.345 00,0014,0018,0992.6,+29.6,019,0113,1713266828,8.483 00,0008,0011,0992.6,+29.6,020,0116,1713267128,8.483 00,0007,0010,0992.3,+29.4,018,0103,1713267428,8.475 00,0010,0013,0992.5,+29.2,019,0107,1713267728,8.47 00,0008,0011,0992.4,+29.5,019,0135,1713268028,8.463 00,0009,0012,0992.3,+29.8,020,0154,1713268328,8.455 00,0013,0017,0992.3,+29.4,018,0129,1713268628,8.451 00,0011,0015,0992.2,+29.0,018,0121,1713268928,8.446 00,0014,0018,0992.3,+29.0,019,0131,1713269228,8.438 00,0015,0021,0992.3,+28.8,019,0112,1713269528,8.431 00,0013,0017,0992.0,+28.9,019,0111,1713269828,8.42 00,0010,0013,0992.1,+29.3,019,0114,1713270128,8.417 00,0016,0022,0991.8,+29.4,018,0118,1713270428,8.559 00,0010,0013,0991.6,+29.4,018,0105,1713270728,8.561 00,0018,0024,0991.7,+29.2,017,0135,1713271028,8.553 00,0011,0015,0991.7,+29.2,018,0125,1713271328,8.549 00,0008,0011,0991.8,+29.2,019,0120,1713271628,8.54 00,0011,0015,0991.6,+28.8,018,0131,1713271928,8.532 00,0008,0011,0991.5,+28.6,018,0116,1713272228,8.525 00,0013,0017,0991.6,+28.6,019,0131,1713272528,8.519 00,0008,0011,0991.7,+28.7,020,0140,1713272828,8.516 00,0014,0018,0991.6,+28.6,020,0133,1713273128,8.503 00,0020,0027,0991.4,+28.6,020,0121,1713273428,8.497 00,0013,0017,0991.4,+28.6,019,0140,1713273728,8.494 00,0057,0076,0991.8,+28.5,020,0111,1713274028,8.634 00,0011,0015,0991.5,+28.4,020,0124,1713274328,8.635 00,0011,0015,0991.6,+28.4,019,0114,1713274628,8.628 00,0015,0021,0991.7,+28.4,020,0114,1713274928,8.619 00,0010,0013,0991.7,+28.4,020,0117,1713275228,8.611 00,0010,0013,0991.6,+28.0,021,0142,1713275528,8.608 00,0009,0012,0991.4,+27.9,021,0143,1713275828,8.601 00,0012,0016,0991.5,+27.8,022,0144,1713276128,8.594 00,0017,0023,0991.3,+27.7,022,0123,1713276428,8.585 00,0011,0015,0991.4,+27.8,022,0145,1713276728,8.58 00,0015,0021,0991.3,+27.7,024,0127,1713277028,8.574 00,0017,0023,0991.4,+27.8,024,0114,1713277328,8.564 00,0014,0018,0991.4,+27.8,024,0133,1713277628,8.711 00,0019,0026,0991.4,+27.8,025,0136,1713277928,8.708 00,0011,0015,0991.1,+27.8,025,0126,1713278228,8.703 00,0016,0022,0991.1,+27.7,025,0121,1713278528,8.695 00,0011,0015,0990.9,+27.6,025,0108,1713278828,8.689 00,0011,0015,0990.9,+27.6,025,0137,1713279128,8.681 00,0011,0015,0990.8,+27.5,026,0126,1713279428,8.676 00,0015,0021,0990.8,+27.4,025,0133,1713279728,8.667 00,0009,0012,0990.8,+27.3,024,0122,1713280028,8.66 00,0011,0015,0990.8,+27.0,024,0119,1713280328,8.652 00,0010,0013,0991.0,+26.9,025,0120,1713280628,8.65 00,0011,0015,0990.8,+26.9,024,0117,1713280928,8.642 00,0009,0012,0990.6,+26.9,024,0120,1713281228,8.783 00,0010,0013,0990.6,+27.0,026,0141,1713281528,8.783 00,0010,0013,0990.7,+27.1,027,0136,1713281828,8.774 00,0012,0016,0990.7,+27.1,028,0120,1713282128,8.774 00,0011,0015,0990.8,+27.2,026,0122,1713282428,8.761 00,0009,0012,0990.6,+27.0,026,0133,1713282728,8.757 00,0012,0016,0990.6,+26.9,028,0138,1713283028,8.747 00,0012,0016,0990.6,+26.6,029,0114,1713283328,8.742 00,0009,0012,0990.7,+26.4,030,0099,1713283628,8.739 00,0011,0015,0990.4,+25.8,035,0137,1713283928,8.729 00,0010,0013,0990.3,+25.8,035,0111,1713284228,8.721 00,0012,0016,0990.6,+25.9,037,0146,1713284528,8.714 00,0013,0017,0990.5,+25.2,037,0135,1713284828,8.858 00,0066,0090,0990.7,+25.2,034,0139,1713285128,8.859 00,0013,0017,0990.5,+25.3,031,0118,1713285428,8.851 00,0011,0015,0990.7,+25.5,030,0124,1713285728,8.842 00,0014,0018,0990.7,+25.3,031,0124,1713286028,8.835 00,0017,0023,0990.6,+25.2,031,0131,1713286328,8.83 00,0012,0016,0990.8,+24.9,032,0128,1713286628,8.82 00,0019,0026,0990.8,+24.9,031,0126,1713286928,8.813 00,0017,0023,0990.6,+24.8,031,0138,1713287228,8.81 00,0013,0017,0990.8,+24.9,030,0137,1713287528,8.805 00,0011,0015,0990.6,+24.8,030,0123,1713287828,8.795 00,0011,0015,0990.6,+24.8,030,0129,1713288128,8.792 00,0014,0018,0990.7,+24.6,030,0111,1713288428,8.929 00,0014,0018,0990.9,+24.5,029,0130,1713288728,8.932 00,0014,0018,0990.8,+24.5,029,0121,1713289028,8.923 00,0014,0018,0990.6,+24.3,030,0129,1713289328,8.916 00,0013,0017,0990.7,+24.2,029,0139,1713289628,8.907 00,0012,0016,0990.6,+24.2,029,0122,1713289928,8.902 00,0015,0021,0990.6,+23.9,030,0124,1713290228,8.895 00,0008,0011,0990.8,+23.8,030,0138,1713290528,8.89 00,0009,0012,0990.5,+23.5,031,0130,1713290828,8.884 00,0008,0011,0990.5,+23.6,030,0093,1713291128,8.877 00,0010,0013,0990.4,+23.5,031,0119,1713291428,8.867 00,0010,0013,0990.3,+23.4,031,0123,1713291728,8.859 00,0010,0013,0990.4,+23.3,031,0114,1713292029,9.005 00,0014,0018,0990.2,+23.4,031,0125,1713292329,9.005 00,0010,0013,0990.2,+23.3,032,0117,1713292628,8.997 00,0011,0015,0990.2,+23.4,032,0125,1713292928,8.99 00,0012,0016,0990.3,+23.1,033,0127,1713293228,8.984 00,0017,0023,0990.4,+22.8,033,0135,1713293528,8.975 00,0010,0013,0989.9,+22.5,034,0124,1713293828,8.967 00,0009,0012,0990.2,+22.6,034,0131,1713294128,8.962 00,0011,0015,0990.1,+22.6,034,0129,1713294428,8.957 00,0007,0010,0990.4,+22.5,035,0139,1713294728,8.95 00,0012,0016,0990.2,+22.6,034,0115,1713295028,8.942 00,0010,0013,0990.2,+22.7,034,0139,1713295328,8.933 00,0011,0015,0989.9,+23.3,034,0136,1713295629,9.079 00,0012,0016,0989.9,+23.3,034,0125,1713295929,9.076 00,0016,0022,0989.9,+23.2,034,0136,1713296229,9.073 00,0011,0015,0989.9,+23.1,034,0134,1713296529,9.061 00,0011,0015,0990.0,+23.1,034,0122,1713296829,9.056 00,0012,0016,0990.0,+22.9,035,0130,1713297129,9.05 00,0011,0015,0990.1,+22.6,036,0143,1713297429,9.044 00,0013,0017,0989.7,+22.4,036,0117,1713297729,9.037 00,0015,0021,0989.5,+22.2,038,0123,1713298029,9.029 00,0007,0010,0989.5,+21.9,039,0139,1713298329,9.02 00,0014,0018,0989.4,+21.5,040,0140,1713298629,9.014 00,0009,0012,0989.3,+21.4,040,0154,1713298929,9.01 00,0011,0015,0989.1,+21.4,040,0119,1713299229,9.153 00,0008,0011,0989.1,+21.4,040,0122,1713299529,9.152 00,0012,0016,0989.2,+21.5,040,0131,1713299829,9.144 00,0009,0012,0989.2,+21.4,040,0131,1713300129,9.135 00,0010,0013,0989.0,+21.3,041,0128,1713300429,9.134 00,0010,0013,0989.1,+21.5,040,0119,1713300729,9.124 00,0008,0011,0989.0,+21.2,041,0106,1713301029,9.118 00,0008,0011,0989.0,+21.1,041,0153,1713301329,9.109 00,0010,0013,0989.1,+21.3,041,0124,1713301629,9.104 00,0008,0011,0989.1,+21.3,041,0117,1713301929,9.096 00,0012,0016,0989.4,+21.1,042,0140,1713302229,9.089 00,0008,0011,0989.1,+21.2,042,0113,1713302529,9.083 00,0008,0011,0989.0,+21.2,043,0121,1713302829,9.223 00,0010,0013,0989.1,+21.2,043,0127,1713303129,9.225 00,0011,0015,0989.2,+21.2,043,0125,1713303429,9.222 00,0008,0011,0989.1,+21.2,043,0140,1713303729,9.211 00,0008,0011,0988.9,+21.2,043,0118,1713304029,9.202 00,0006,0008,0989.0,+21.2,042,0136,1713304329,9.196 00,0008,0011,0988.9,+21.2,042,0132,1713304629,9.188 00,0008,0011,0988.9,+21.2,042,0135,1713304929,9.183 00,0006,0008,0988.8,+21.2,042,0139,1713305229,9.175 00,0010,0013,0989.0,+21.1,042,0118,1713305529,9.168 00,0009,0012,0988.8,+21.1,042,0113,1713305829,9.161 00,0007,0010,0988.9,+20.8,043,0122,1713306129,9.155 00,0006,0008,0989.0,+20.9,042,0128,1713306429,9.301 00,0008,0011,0988.9,+20.9,043,0126,1713306729,9.301 00,0008,0011,0988.9,+20.8,043,0123,1713307029,9.297 00,0008,0011,0989.0,+20.8,043,0115,1713307329,9.288 00,0007,0010,0989.2,+20.6,043,0130,1713307629,9.278 00,0007,0010,0989.2,+20.7,043,0136,1713307929,9.271 00,0008,0011,0989.3,+20.9,041,0127,1713308229,9.269 00,0007,0010,0989.4,+20.7,042,0120,1713308529,9.262 00,0006,0008,0989.5,+20.8,040,0139,1713308829,9.253 00,0006,0008,0989.8,+20.9,040,0133,1713309129,9.243 00,0009,0012,0989.3,+20.7,041,0126,1713309429,9.238 00,0009,0012,0989.5,+20.6,041,0112,1713309729,9.24 00,0010,0013,0989.2,+20.7,040,0115,1713310029,9.375 00,0007,0010,0989.2,+20.5,040,0127,1713310329,9.375 00,0006,0008,0989.3,+20.5,040,0135,1713310629,9.374 00,0007,0010,0989.4,+20.4,041,0122,1713310929,9.364 00,0004,0006,0989.4,+20.2,042,0118,1713311229,9.356 00,0008,0011,0989.3,+20.4,041,0142,1713311529,9.35 00,0009,0012,0989.5,+20.4,042,0133,1713311829,9.34 00,0007,0010,0989.4,+20.4,042,0147,1713312129,9.335 00,0007,0010,0989.6,+20.3,043,0119,1713312429,9.33 00,0008,0011,0989.6,+20.3,044,0118,1713312729,9.321 00,0015,0021,0990.0,+20.2,045,0128,1713313029,9.316 00,0012,0016,0989.5,+20.3,044,0121,1713313329,9.31 00,0013,0017,0989.5,+20.4,045,0129,1713313629,9.451 00,0012,0016,0989.3,+20.4,046,0112,1713313929,9.454 00,0016,0022,0989.0,+20.4,046,0131,1713314229,9.448 00,0012,0016,0988.9,+20.4,046,0119,1713314529,9.439 00,0017,0023,0988.7,+20.3,047,0116,1713314829,9.43 00,0010,0013,0988.7,+20.2,047,0121,1713315129,9.428 00,0013,0017,0988.9,+20.1,049,0122,1713315429,9.419 00,0011,0015,0988.1,+20.1,051,0139,1713315729,9.41 00,0015,0021,0987.8,+19.6,054,0114,1713316029,9.406 00,0011,0015,0988.3,+20.0,049,0129,1713316329,9.401 00,0013,0017,0988.3,+20.1,049,0118,1713316629,9.391 00,0012,0016,0988.3,+19.7,049,0134,1713316929,9.392 00,0015,0021,0988.4,+19.7,050,0138,1713317229,9.527 00,0015,0021,0988.3,+19.5,051,0122,1713317529,9.528 00,0014,0018,0988.2,+19.5,052,0114,1713317829,9.524 00,0020,0027,0988.7,+19.4,053,0127,1713318129,9.514 00,0012,0016,0988.6,+19.3,054,0098,1713318429,9.509 00,0016,0022,0988.5,+19.1,055,0114,1713318729,9.5 00,0010,0013,0988.8,+19.1,056,0125,1713319029,9.496 00,0012,0016,0988.7,+19.1,055,0125,1713319329,9.489 00,0009,0012,0988.6,+19.0,056,0119,1713319629,9.484 00,0015,0021,0988.6,+18.9,056,0133,1713319929,9.476 00,0012,0016,0988.5,+18.7,057,0122,1713320229,9.467 00,0012,0016,0988.7,+18.7,057,0126,1713320529,9.462 00,0013,0017,0988.6,+18.4,058,0124,1713320829,9.607 00,0015,0021,0988.6,+18.3,058,0120,1713321129,9.602 00,0012,0016,0988.6,+18.3,058,0126,1713321429,9.598 00,0011,0015,0988.4,+18.2,059,0129,1713321729,9.592 00,0008,0011,0988.8,+17.9,060,0127,1713322029,9.582 00,0013,0017,0988.3,+17.9,060,0118,1713322329,9.577 00,0009,0012,0988.3,+17.9,060,0115,1713322629,9.572 00,0013,0017,0988.2,+18.0,060,0125,1713322929,9.566 00,0014,0018,0988.3,+18.1,059,0103,1713323229,9.562 00,0013,0017,0988.1,+17.8,060,0126,1713323529,9.555 00,0013,0017,0988.2,+17.5,062,0127,1713323829,9.544 00,0010,0013,0988.0,+17.4,061,0106,1713324129,9.539 00,0012,0016,0987.7,+17.3,061,0108,1713324429,9.685 00,0010,0013,0988.1,+17.5,061,0122,1713324729,9.685 00,0010,0013,0987.8,+17.4,061,0108,1713325029,9.678 00,0010,0013,0988.1,+17.2,062,0135,1713325329,9.675 00,0011,0015,0988.4,+17.3,062,0137,1713325629,9.664 00,0010,0013,0988.1,+17.1,062,0147,1713325929,9.661 00,0014,0018,0988.1,+17.0,062,0131,1713326229,9.651 00,0014,0018,0988.3,+17.2,061,0124,1713326529,9.645 00,0012,0016,0988.0,+17.4,061,0124,1713326829,9.636 00,0014,0018,0988.1,+17.5,061,0119,1713327129,9.628 00,0009,0012,0988.2,+17.6,061,0113,1713327429,9.625 00,0014,0018,0988.3,+17.7,060,0139,1713327729,9.621 00,0016,0022,0988.3,+17.7,061,0135,1713328029,9.763 00,0013,0017,0988.1,+17.8,061,0118,1713328329,9.763 00,0011,0015,0988.1,+17.8,061,0143,1713328629,9.755 00,0015,0021,0988.2,+18.0,062,0115,1713328929,9.747 00,0011,0015,0988.1,+18.0,061,0115,1713329229,9.744 00,0007,0010,0987.9,+18.2,060,0135,1713329529,9.735 00,0013,0017,0988.0,+18.4,060,0128,1713329829,9.732 00,0010,0013,0988.2,+18.7,060,0137,1713330129,9.722 00,0008,0011,0988.2,+18.4,059,0123,1713330429,9.715 00,0010,0013,0987.9,+18.3,059,0121,1713330729,9.71 00,0011,0015,0987.8,+18.6,058,0135,1713331029,9.703 00,0018,0024,0988.0,+18.7,058,0143,1713331329,9.698 00,0012,0016,0987.7,+18.9,057,0128,1713331629,9.841 00,0013,0017,0988.1,+18.7,059,0139,1713331929,9.84 00,0020,0027,0988.0,+18.9,058,0137,1713332229,9.834 00,0079,0107,0987.8,+19.3,058,0123,1713332529,9.827 00,0009,0012,0988.0,+19.3,057,0118,1713332829,9.821 00,0012,0016,0988.1,+19.5,057,0113,1713333129,9.811 00,0014,0018,0988.2,+19.5,057,0126,1713333429,9.808 00,0015,0021,0988.0,+19.7,055,0120,1713333729,9.8 00,0017,0023,0987.9,+19.8,054,0123,1713334029,9.793 00,0014,0018,0987.9,+20.2,053,0122,1713334329,9.784 00,0010,0013,0987.9,+20.0,055,0122,1713334629,9.779 00,0009,0012,0987.8,+19.9,054,0112,1713334929,9.775 00,0016,0022,0988.1,+19.8,055,0109,1713335229,9.915 00,0013,0017,0987.9,+19.7,054,0129,1713335529,9.915 00,0011,0015,0988.1,+19.8,055,0122,1713335829,9.912 00,0013,0017,0988.2,+20.2,051,0141,1713336129,9.902 00,0011,0015,0987.7,+20.3,052,0119,1713336429,9.897 00,0008,0011,0987.8,+20.3,052,0126,1713336729,9.89 00,0034,0047,0987.6,+20.3,053,0153,1713337029,9.885 00,0009,0012,0987.5,+20.2,052,0133,1713337329,9.873 00,0009,0012,0987.0,+21.1,050,0125,1713337629,9.866 00,0011,0015,0987.1,+21.3,048,0128,1713337929,9.862 00,0009,0012,0987.3,+22.0,047,0135,1713338229,9.852 00,0011,0015,0987.0,+21.4,047,0115,1713338529,9.849 00,0009,0012,0987.1,+22.3,044,0148,1713338829,9.993 00,0034,0047,0987.0,+21.7,047,0110,1713339129,9.995 00,0010,0013,0986.9,+22.1,047,0115,1713339429,9.994 00,0007,0010,0986.6,+22.4,045,0131,1713339729,9.976 00,0008,0011,0986.6,+23.1,043,0121,1713340029,9.971 00,0008,0011,0986.6,+22.7,044,0121,1713340329,9.964 00,0009,0012,0986.6,+22.5,043,0143,1713340629,9.957 00,0008,0011,0986.2,+22.8,044,0139,1713340929,9.951 00,0006,0008,0986.4,+23.6,041,0119,1713341229,9.941 00,0009,0012,0986.5,+23.5,042,0115,1713341529,9.936 00,0007,0010,0986.7,+23.3,041,0125,1713341829,9.929 00,0008,0011,0986.3,+24.7,040,0144,1713342129,9.924 00,0046,0063,0986.5,+23.8,041,0129,1713342430,10.065 00,0007,0010,0986.7,+24.0,040,0129,1713342730,10.063 00,0009,0012,0986.5,+24.0,041,0154,1713343030,10.054 00,0007,0010,0986.8,+24.1,041,0120,1713343330,10.05 00,0008,0011,0986.4,+24.2,040,0121,1713343630,10.045 00,0007,0010,0986.7,+24.4,039,0107,1713343930,10.035 00,0008,0011,0986.4,+24.3,040,0110,1713344230,10.031 00,0010,0013,0986.2,+25.2,038,0133,1713344530,10.021 00,0011,0015,0986.1,+25.6,037,0119,1713344830,10.016 00,0010,0013,0986.1,+25.8,037,0119,1713345130,10.011 00,0014,0018,0986.1,+25.7,037,0123,1713345430,10.001 00,0013,0017,0986.3,+26.3,037,0149,1713345729,9.996 00,0011,0015,0986.1,+26.0,036,0126,1713346030,10.139 00,0008,0011,0986.1,+26.4,036,0109,1713346330,10.138 00,0008,0011,0986.3,+25.8,038,0120,1713346630,10.133 00,0022,0029,0986.2,+25.7,038,0138,1713346930,10.124 00,0009,0012,0986.3,+25.2,038,0135,1713347230,10.117 00,0012,0016,0986.2,+25.3,039,0140,1713347530,10.113 00,0012,0016,0986.1,+25.7,038,0132,1713347830,10.106 00,0010,0013,0986.1,+25.6,038,0134,1713348130,10.098 00,0013,0017,0986.0,+25.6,038,0118,1713348430,10.111 00,0008,0011,0986.2,+25.5,039,0128,1713348730,10.081 00,0010,0013,0986.1,+26.0,038,0120,1713349030,10.074 00,0010,0013,0985.7,+25.8,038,0125,1713349330,10.072 00,0010,0013,0985.9,+25.9,038,0125,1713349630,10.21 00,0007,0010,0985.5,+26.6,037,0146,1713349930,10.211 00,0010,0013,0985.9,+26.0,038,0128,1713350230,10.206 00,0010,0013,0985.6,+26.1,038,0130,1713350530,10.202 00,0010,0013,0985.9,+26.8,037,0122,1713350830,10.19 00,0010,0013,0985.5,+26.5,038,0114,1713351130,10.186 00,0009,0012,0985.5,+27.0,038,0122,1713351430,10.18 00,0010,0013,0985.7,+26.8,035,0131,1713351730,10.171 00,0009,0012,0985.4,+26.2,038,0137,1713352030,10.163 00,0015,0021,0985.1,+27.2,037,0117,1713352330,10.158 00,0009,0012,0985.1,+26.0,039,0120,1713352630,10.152 00,0013,0017,0985.1,+25.6,040,0138,1713352930,10.146 00,0023,0031,0985.6,+24.3,055,0130,1713353230,10.288 00,0014,0018,0985.1,+22.6,056,0114,1713353530,10.288 00,0009,0012,0985.5,+22.0,059,0115,1713353830,10.281 00,0011,0015,0986.2,+21.2,065,0153,1713354130,10.277 00,0015,0021,0985.5,+22.0,068,0137,1713354430,10.264 00,0011,0015,0985.6,+21.7,067,0141,1713354730,10.257 00,0012,0016,0985.5,+21.7,066,0125,1713355030,10.251 00,0011,0015,0985.4,+21.5,065,0134,1713355330,10.244 00,0010,0013,0985.5,+21.8,064,0145,1713355630,10.237 00,0010,0013,0985.7,+21.7,066,0121,1713355930,10.232 00,0017,0023,0985.7,+21.3,065,0131,1713356230,10.222 00,0012,0016,0985.7,+21.2,066,0139,1713356530,10.218 00,0014,0018,0985.3,+21.4,066,0120,1713356830,10.364 00,0016,0022,0985.7,+21.7,068,0131,1713357130,10.366 00,0016,0022,0985.3,+21.6,068,0143,1713357430,10.353 00,0012,0016,0985.6,+21.6,067,0135,1713357730,10.346 00,0009,0012,0985.4,+21.6,067,0157,1713358030,10.34 00,0014,0018,0985.4,+21.5,068,0122,1713358330,10.331 00,0014,0018,0985.3,+21.4,067,0138,1713358630,10.327 00,0010,0013,0985.2,+21.0,068,0133,1713358930,10.319 00,0007,0010,0985.6,+21.3,067,0130,1713359230,10.31 00,0009,0012,0986.0,+21.0,066,0154,1713359530,10.305 00,0005,0007,0986.0,+20.6,064,0135,1713359830,10.3 00,0009,0012,0986.6,+19.9,067,0130,1713360130,10.293 00,0012,0016,0987.4,+18.4,073,0130,1713360430,10.435 00,0008,0011,0987.2,+17.1,072,0149,1713360730,10.436 00,0007,0010,0987.4,+17.6,074,0129,1713361030,10.426 00,0007,0010,0987.5,+17.5,074,0142,1713361330,10.42 00,0008,0011,0988.1,+17.6,074,0140,1713361630,10.416 00,0005,0007,0987.8,+17.4,075,0138,1713361930,10.408 00,0006,0008,0987.9,+17.7,077,0138,1713362230,10.405 00,0004,0006,0987.5,+17.6,075,0118,1713362530,10.396 00,0005,0007,0987.1,+17.3,074,0137,1713362830,10.387 00,0007,0010,0987.0,+17.4,072,0125,1713363130,10.383 00,0005,0007,0986.8,+17.5,073,0139,1713363430,10.373 00,0004,0006,0986.9,+17.4,071,0130,1713363730,10.37 00,0004,0006,0986.8,+17.3,071,0140,1713364030,10.513 00,0004,0006,0986.5,+17.6,069,0127,1713364330,10.512 00,0004,0006,0986.6,+17.6,071,0135,1713364630,10.506 00,0004,0006,0986.4,+17.5,073,0140,1713364930,10.501 00,0004,0006,0986.6,+17.2,076,0134,1713365230,10.494 00,0007,0010,0986.5,+17.4,076,0122,1713365530,10.485 00,0006,0008,0986.6,+17.2,078,0138,1713365830,10.478 00,0005,0007,0986.9,+17.5,077,0131,1713366130,10.473 00,0006,0008,0987.3,+17.8,075,0139,1713366430,10.467 00,0012,0016,0986.9,+17.7,074,0125,1713366730,10.459 00,0007,0010,0987.1,+17.7,075,0127,1713367030,10.455 00,0006,0008,0987.2,+17.6,075,0139,1713367330,10.447 00,0005,0007,0987.3,+17.3,074,0135,1713367630,10.591 00,0006,0008,0987.1,+17.1,076,0152,1713367930,10.592 00,0006,0008,0987.7,+16.5,077,0110,1713368230,10.587 00,0010,0013,0987.3,+17.0,077,0121,1713368530,10.577 00,0005,0007,0987.5,+17.0,076,0132,1713368830,10.57 00,0009,0012,0987.5,+17.2,074,0131,1713369130,10.564 00,0008,0011,0987.6,+17.0,075,0114,1713369430,10.561 00,0003,0005,0987.8,+16.7,076,0136,1713369730,10.555 00,0006,0008,0988.0,+16.5,079,0131,1713370030,10.546 00,0004,0006,0988.2,+16.2,078,0112,1713370330,10.539 00,0005,0007,0988.0,+16.1,079,0134,1713370630,10.534 00,0008,0011,0988.0,+15.9,081,0125,1713370930,10.526 00,0006,0008,0987.8,+15.8,082,0138,1713371230,10.672 00,0008,0011,0988.1,+15.7,082,0131,1713371530,10.673 00,0010,0013,0988.0,+15.7,081,0156,1713371830,10.665 00,0007,0010,0988.3,+15.7,081,0152,1713372130,10.66 00,0007,0010,0988.2,+15.6,082,0162,1713372430,10.652 00,0009,0012,0988.1,+15.6,082,0125,1713372730,10.646 00,0008,0011,0988.1,+15.3,083,0131,1713373030,10.641 00,0009,0012,0988.4,+14.9,083,0126,1713373330,10.637 00,0007,0010,0988.7,+14.9,083,0118,1713373630,10.628 00,0006,0008,0988.6,+14.7,083,0130,1713373930,10.624 00,0005,0007,0988.7,+14.5,082,0121,1713374230,10.618 00,0004,0006,0988.8,+14.4,082,0126,1713374530,10.614 00,0004,0006,0988.8,+14.4,080,0132,1713374830,10.758 00,0005,0007,0989.1,+14.3,080,0099,1713375130,10.76 00,0007,0010,0988.8,+14.0,081,0128,1713375430,10.752 00,0007,0010,0989.1,+14.0,082,0136,1713375730,10.75 00,0008,0011,0989.5,+13.7,081,0124,1713376030,10.741 00,0008,0011,0989.1,+13.5,082,0133,1713376330,10.737 00,0007,0010,0989.0,+13.5,082,0123,1713376630,10.731 00,0007,0010,0989.1,+13.4,081,0111,1713376930,10.724 00,0006,0008,0989.4,+13.2,082,0115,1713377230,10.72 00,0006,0008,0989.5,+13.2,082,0112,1713377530,10.718 00,0005,0007,0989.6,+13.0,081,0131,1713377830,10.709 00,0004,0006,0990.0,+12.9,081,0120,1713378130,10.706 00,0005,0007,0990.2,+12.6,082,0133,1713378430,10.849 00,0004,0006,0990.2,+12.5,082,0114,1713378730,10.851 00,0007,0010,0989.9,+12.7,083,0127,1713379030,10.846 00,0003,0005,0990.1,+12.3,081,0125,1713379330,10.839 00,0002,0003,0989.9,+12.3,081,0155,1713379630,10.837 00,0002,0003,0990.1,+12.1,082,0122,1713379930,10.828 00,0003,0005,0990.1,+12.0,082,0112,1713380230,10.825 00,0003,0005,0990.2,+12.0,082,0145,1713380530,10.816 00,0004,0006,0990.2,+11.7,082,0124,1713380830,10.813 00,0003,0005,0990.7,+11.8,083,0123,1713381130,10.809 00,0004,0006,0990.7,+11.8,082,0125,1713381430,10.801 00,0003,0005,0990.4,+11.6,082,0137,1713381730,10.811 00,0003,0005,0990.5,+11.3,082,0130,1713382030,10.946 00,0002,0003,0990.7,+11.0,081,0128,1713382330,10.948 00,0004,0006,0990.7,+11.0,082,0143,1713382630,10.945 00,0003,0005,0990.5,+10.8,082,0133,1713382930,10.938 00,0003,0005,0990.2,+10.8,081,0135,1713383230,10.93 00,0003,0005,0990.9,+10.7,082,0134,1713383530,10.928 00,0002,0003,0990.6,+10.5,082,0123,1713383830,10.923 00,0003,0005,0990.7,+10.5,082,0118,1713384130,10.917 00,0002,0003,0990.7,+10.7,081,0103,1713384430,10.913 00,0005,0007,0990.6,+10.7,082,0096,1713384730,10.908 00,0002,0003,0990.2,+10.7,082,0146,1713385030,10.905 00,0002,0003,0990.3,+10.7,082,0130,1713385330,10.9 00,0003,0005,0990.6,+10.5,082,0153,1713385631,11.045 00,0002,0003,0990.6,+10.5,082,0119,1713385931,11.046 00,0002,0003,0990.7,+10.5,083,0114,1713386231,11.04 00,0002,0003,0990.3,+10.6,082,0129,1713386531,11.039 00,0002,0003,0990.1,+10.7,083,0102,1713386831,11.031 00,0002,0003,0990.6,+10.6,083,0147,1713387131,11.028 00,0002,0003,0990.5,+10.5,082,0119,1713387431,11.023 00,0003,0005,0990.5,+10.4,083,0097,1713387731,11.017 00,0003,0005,0990.6,+10.4,083,0148,1713388031,11.014 00,0003,0005,0991.1,+10.4,083,0139,1713388331,11.007 00,0001,0002,0990.7,+10.3,082,0136,1713388631,11.007 00,0001,0002,0990.4,+09.8,082,0124,1713388931,11.002 00,0001,0002,0990.7,+09.7,081,0130,1713389231,11.149 00,0001,0002,0990.7,+09.6,081,0135,1713389531,11.146 00,0001,0002,0990.8,+09.6,081,0128,1713389831,11.143 00,0001,0002,0990.5,+09.7,081,0096,1713390131,11.14 00,0001,0002,0990.5,+09.5,081,0125,1713390431,11.134 00,0001,0002,0990.6,+09.5,081,0103,1713390731,11.131 00,0001,0002,0990.4,+09.6,081,0108,1713391031,11.124 00,0001,0002,0990.4,+09.4,080,0110,1713391331,11.12 00,0001,0002,0990.1,+09.3,080,0122,1713391631,11.119 00,0002,0003,0990.5,+09.4,080,0106,1713391931,11.113 00,0003,0005,0990.4,+09.4,081,0119,1713392231,11.108 00,0003,0005,0990.5,+09.4,081,0139,1713392531,11.108 00,0002,0003,0990.3,+09.5,081,0124,1713392831,11.251 00,0003,0005,0990.1,+09.6,082,0116,1713393131,11.251 00,0003,0005,0990.6,+09.4,082,0132,1713393431,11.248 00,0006,0008,0990.0,+09.3,082,0110,1713393731,11.246 00,0004,0006,0990.3,+09.2,083,0135,1713394031,11.239 00,0004,0006,0990.1,+09.3,083,0118,1713394331,11.232 00,0004,0006,0990.6,+09.4,082,0110,1713394631,11.232 00,0003,0005,0990.4,+09.4,083,0108,1713394931,11.227 00,0004,0006,0990.3,+09.3,082,0148,1713395231,11.22 00,0004,0006,0990.5,+09.1,083,0112,1713395531,11.218 00,0004,0006,0990.5,+09.0,082,0120,1713395831,11.212 00,0003,0005,0990.4,+09.0,083,0123,1713396131,11.212 00,0004,0006,0990.1,+09.3,082,0121,1713396431,11.359 00,0004,0006,0990.3,+09.2,082,0144,1713396731,11.357 00,0003,0005,0990.4,+09.3,081,0134,1713397031,11.351 00,0007,0010,0990.6,+09.3,082,0122,1713397331,11.347 00,0004,0006,0990.2,+09.3,082,0107,1713397631,11.344 00,0003,0005,0990.4,+09.5,082,0130,1713397931,11.341 00,0004,0006,0990.5,+09.5,082,0121,1713398231,11.334 00,0003,0005,0990.3,+09.6,080,0120,1713398531,11.336 00,0003,0005,0990.4,+09.6,081,0136,1713398831,11.324 00,0003,0005,0990.3,+09.7,080,0141,1713399131,11.323 00,0004,0006,0990.6,+09.5,082,0132,1713399431,11.319 00,0003,0005,0990.6,+09.3,083,0120,1713399731,11.314 00,0003,0005,0990.5,+09.2,082,0132,1713400031,11.462 00,0003,0005,0990.1,+09.3,082,0117,1713400331,11.461 00,0004,0006,0990.7,+09.2,083,0105,1713400631,11.456 00,0003,0005,0990.1,+09.3,082,0134,1713400931,11.45 00,0003,0005,0990.4,+09.4,083,0129,1713401231,11.448 00,0003,0005,0990.7,+09.6,083,0168,1713401531,11.444 00,0003,0005,0990.6,+09.3,083,0113,1713401831,11.441 00,0004,0006,0990.4,+09.1,083,0134,1713402131,11.436 00,0003,0005,0990.3,+09.4,083,0114,1713402431,11.431 00,0004,0006,0990.5,+09.5,083,0151,1713402731,11.425 00,0004,0006,0990.7,+09.2,084,0114,1713403031,11.419 00,0004,0006,0990.5,+09.2,084,0142,1713403331,11.421 00,0004,0006,0990.7,+09.0,084,0148,1713403631,11.568 00,0005,0007,0990.7,+09.0,085,0120,1713403931,11.566 00,0005,0007,0990.9,+08.9,085,0124,1713404231,11.565 00,0005,0007,0990.6,+08.8,085,0128,1713404531,11.557 00,0005,0007,0990.2,+08.9,085,0130,1713404831,11.552 00,0005,0007,0990.5,+08.8,085,0135,1713405131,11.55 00,0004,0006,0990.4,+08.8,085,0126,1713405431,11.546 00,0004,0006,0990.4,+08.8,085,0131,1713405731,11.537 00,0005,0007,0990.5,+08.6,085,0145,1713406031,11.536 00,0005,0007,0990.8,+08.6,085,0132,1713406331,11.53 00,0005,0007,0991.1,+08.6,085,0132,1713406631,11.526 00,0005,0007,0990.8,+08.6,085,0150,1713406931,11.526 00,0005,0007,0990.6,+08.7,085,0131,1713407231,11.672 00,0005,0007,0990.6,+08.6,085,0115,1713407531,11.672 00,0005,0007,0990.8,+08.7,085,0123,1713407831,11.671 00,0004,0006,0991.1,+08.6,085,0145,1713408131,11.664 00,0005,0007,0990.8,+08.6,085,0116,1713408431,11.665 00,0006,0008,0991.1,+08.7,085,0115,1713408731,11.658 00,0007,0010,0991.0,+08.7,085,0137,1713409031,11.654 00,0007,0010,0990.6,+08.7,084,0123,1713409331,11.651 00,0005,0007,0990.5,+08.6,084,0124,1713409631,11.646 00,0006,0008,0990.8,+08.6,083,0146,1713409931,11.64 00,0005,0007,0990.3,+08.6,083,0139,1713410231,11.638 00,0005,0007,0990.2,+08.8,083,0110,1713410531,11.633 00,0006,0008,0990.3,+08.6,083,0118,1713410831,11.78 00,0004,0006,0989.9,+08.8,083,0120,1713411131,11.785 00,0004,0006,0989.6,+08.8,083,0143,1713411431,11.781 00,0005,0007,0989.7,+08.6,083,0116,1713411731,11.776 00,0004,0006,0989.9,+08.5,083,0149,1713412031,11.771 00,0004,0006,0990.1,+08.4,084,0134,1713412331,11.769 00,0004,0006,0989.9,+08.4,084,0126,1713412631,11.761 00,0006,0008,0990.3,+08.4,084,0130,1713412931,11.758 00,0007,0010,0990.1,+08.2,084,0134,1713413231,11.753 00,0006,0008,0990.2,+08.3,084,0138,1713413531,11.754 00,0007,0010,0990.1,+08.2,083,0131,1713413831,11.748 00,0008,0011,0990.3,+08.2,084,0142,1713414131,11.744 00,0007,0010,0990.3,+08.1,083,0131,1713414431,11.891 00,0007,0010,0990.4,+08.2,083,0114,1713414731,11.896 00,0009,0012,0990.3,+08.2,083,0118,1713415031,11.89 00,0009,0012,0990.4,+08.4,082,0129,1713415331,11.885 00,0008,0011,0990.2,+08.4,083,0116,1713415631,11.88 00,0009,0012,0990.4,+08.4,082,0107,1713415931,11.875 00,0012,0016,0990.2,+08.4,082,0102,1713416231,11.873 00,0012,0016,0990.1,+08.5,082,0133,1713416531,11.868 00,0010,0013,0990.4,+08.3,082,0120,1713416831,11.865 00,0011,0015,0990.5,+08.4,083,0138,1713417131,11.859 00,0010,0013,0990.3,+08.5,083,0122,1713417431,11.858 00,0012,0016,0990.1,+08.6,082,0121,1713417731,11.856 00,0012,0016,0990.5,+08.9,083,0119,1713418032,12.001 00,0012,0016,0990.6,+08.8,082,0110,1713418332,12.003 00,0012,0016,0990.4,+08.6,080,0123,1713418632,12 00,0012,0016,0990.6,+08.6,080,0114,1713418931,11.995 00,0012,0016,0990.4,+08.7,081,0126,1713419231,11.992 00,0012,0016,0990.4,+08.7,080,0132,1713419531,11.989 00,0011,0015,0990.7,+09.0,080,0126,1713419831,11.983 00,0013,0017,0990.8,+09.3,081,0109,1713420131,11.979 00,0013,0017,0990.6,+09.2,080,0119,1713420431,11.974 00,0016,0022,0990.8,+09.2,079,0122,1713420731,11.972 00,0013,0017,0990.7,+09.4,077,0110,1713421031,11.969 00,0013,0017,0990.9,+09.5,078,0127,1713421331,11.964 00,0014,0018,0990.9,+09.3,078,0145,1713421632,12.108 00,0013,0017,0990.8,+09.2,077,0108,1713421932,12.109 00,0015,0021,0990.7,+09.5,076,0113,1713422232,12.107 00,0015,0021,0990.6,+09.4,077,0126,1713422532,12.101 00,0012,0016,0990.7,+09.5,076,0109,1713422832,12.101 00,0013,0017,0990.9,+09.6,077,0130,1713423132,12.093 00,0013,0017,0991.0,+09.7,075,0130,1713423432,12.088 00,0014,0018,0990.6,+09.4,075,0111,1713423732,12.085 00,0016,0022,0990.9,+09.3,076,0119,1713424032,12.082 00,0014,0018,0990.9,+09.3,074,0111,1713424332,12.076 00,0016,0022,0990.9,+09.2,073,0142,1713424632,12.07 00,0014,0018,0990.9,+09.3,074,0104,1713424932,12.07 00,0014,0018,0990.8,+09.4,073,0137,1713425232,12.218 00,0013,0017,0990.9,+09.5,076,0127,1713425532,12.221 00,0015,0021,0991.1,+09.4,073,0124,1713425832,12.212 00,0013,0017,0991.0,+09.4,074,0127,1713426132,12.209 00,0013,0017,0990.9,+09.6,074,0128,1713426432,12.203 00,0012,0016,0990.9,+09.7,074,0134,1713426732,12.203 00,0014,0018,0991.0,+09.9,074,0131,1713427032,12.196 00,0012,0016,0991.1,+09.7,072,0143,1713427332,12.192 00,0013,0017,0991.0,+09.7,072,0126,1713427632,12.186 00,0015,0021,0991.0,+09.9,073,0112,1713427932,12.185 00,0013,0017,0990.9,+09.9,071,0110,1713428232,12.18 00,0016,0022,0990.8,+10.3,071,0139,1713428532,12.178 00,0013,0017,0991.3,+10.5,071,0114,1713428832,12.324 00,0012,0016,0991.2,+10.5,071,0138,1713429132,12.322 00,0011,0015,0991.1,+10.7,069,0128,1713429432,12.317 00,0013,0017,0991.1,+11.0,071,0123,1713429732,12.315 00,0011,0015,0991.2,+10.6,068,0103,1713430032,12.309 00,0011,0015,0991.5,+10.6,069,0105,1713430332,12.305 00,0012,0016,0991.0,+10.5,071,0139,1713430632,12.3 00,0012,0016,0991.1,+10.4,069,0137,1713430932,12.296 00,0011,0015,0991.0,+10.8,068,0103,1713431232,12.291 00,0013,0017,0991.0,+11.0,070,0131,1713431532,12.284 00,0014,0018,0991.2,+11.3,069,0116,1713431832,12.282 00,0014,0018,0991.3,+11.3,069,0128,1713432132,12.28 00,0014,0018,0991.2,+11.1,067,0124,1713432432,12.425 00,0014,0018,0991.4,+11.4,069,0128,1713432732,12.423 00,0014,0018,0991.1,+11.2,067,0113,1713433032,12.42 00,0014,0018,0991.4,+11.3,068,0111,1713433332,12.414 00,0013,0017,0991.4,+12.0,068,0125,1713433632,12.411 00,0012,0016,0991.4,+12.5,064,0116,1713433932,12.405 00,0011,0015,0991.1,+12.5,065,0106,1713434232,12.399 00,0011,0015,0991.7,+12.1,066,0135,1713434532,12.395 00,0013,0017,0991.8,+12.2,067,0108,1713434832,12.386 00,0013,0017,0991.7,+12.2,067,0118,1713435132,12.384 00,0013,0017,0991.6,+12.1,064,0129,1713435432,12.378 00,0013,0017,0991.2,+11.9,065,0130,1713435732,12.377 00,0011,0015,0991.5,+12.2,065,0124,1713436032,12.521 00,0013,0017,0991.6,+13.0,062,0121,1713436332,12.517 00,0012,0016,0991.7,+12.9,063,0127,1713436632,12.515 00,0011,0015,0991.7,+13.3,062,0128,1713436932,12.508 00,0012,0016,0991.2,+13.4,063,0104,1713437232,12.506 00,0010,0013,0991.3,+13.5,062,0119,1713437532,12.501 00,0011,0015,0991.4,+13.3,060,0123,1713437832,12.496 00,0010,0013,0991.7,+13.0,062,0112,1713438132,12.489 00,0008,0011,0991.7,+13.0,061,0139,1713438432,12.482 00,0010,0013,0991.7,+13.8,060,0144,1713438732,12.477 00,0010,0013,0991.5,+13.6,058,0133,1713439032,12.474 00,0012,0016,0991.5,+14.3,057,0119,1713439332,12.466 00,0009,0012,0991.6,+13.3,058,0110,1713439632,12.613 00,0010,0013,0991.3,+14.1,058,0123,1713439932,12.614 00,0007,0010,0991.6,+14.1,057,0128,1713440232,12.606 00,0007,0010,0991.2,+14.9,054,0134,1713440532,12.602 00,0005,0007,0991.6,+14.9,054,0139,1713440832,12.594 00,0005,0007,0991.5,+14.3,056,0153,1713441132,12.589 00,0008,0011,0991.7,+14.6,057,0129,1713441432,12.581 00,0007,0010,0991.3,+15.0,054,0143,1713441732,12.58 00,0008,0011,0991.5,+14.6,054,0130,1713442032,12.57 00,0006,0008,0991.4,+14.8,053,0118,1713442332,12.567 00,0006,0008,0991.4,+14.6,053,0114,1713442632,12.568 00,0006,0008,0991.4,+14.7,051,0117,1713442932,12.555 00,0007,0010,0991.8,+14.4,054,0124,1713443232,12.7 00,0006,0008,0991.6,+14.8,052,0129,1713443532,12.701 00,0006,0008,0991.7,+14.7,052,0114,1713443832,12.692 00,0007,0010,0991.5,+14.7,055,0125,1713444132,12.687 00,0006,0008,0991.6,+15.0,051,0118,1713444432,12.684 00,0008,0011,0991.7,+14.7,050,0139,1713444732,12.677 00,0006,0008,0991.7,+14.3,052,0121,1713445032,12.679 00,0005,0007,0991.5,+14.4,053,0118,1713445332,12.662 00,0006,0008,0991.6,+14.7,049,0104,1713445632,12.661 00,0006,0008,0991.8,+14.8,049,0119,1713445932,12.653 00,0008,0011,0991.7,+15.0,051,0144,1713446232,12.647 00,0008,0011,0991.6,+15.1,050,0120,1713446532,12.644 00,0007,0010,0991.7,+15.2,049,0125,1713446832,12.789 00,0006,0008,0991.4,+15.3,049,0124,1713447132,12.787 00,0006,0008,0991.5,+15.3,049,0110,1713447432,12.781 00,0005,0007,0991.3,+15.3,050,0144,1713447732,12.777 00,0005,0007,0991.7,+15.2,050,0109,1713448032,12.768 00,0006,0008,0991.6,+15.0,048,0112,1713448332,12.761 00,0004,0006,0991.7,+15.2,046,0114,1713448632,12.759 00,0010,0013,0991.7,+15.4,050,0102,1713448932,12.754 00,0005,0007,0991.8,+15.2,046,0120,1713449232,12.747 00,0006,0008,0991.9,+15.1,046,0131,1713449532,12.744 00,0006,0008,0991.7,+14.7,048,0132,1713449832,12.736 00,0005,0007,0991.8,+14.5,050,0110,1713450132,12.732 00,0006,0008,0992.0,+14.9,049,0136,1713450432,12.875 00,0006,0008,0991.9,+15.3,047,0121,1713450732,12.874 00,0006,0008,0992.0,+15.3,046,0135,1713451032,12.865 00,0006,0008,0991.8,+15.3,044,0120,1713451332,12.863 00,0006,0008,0992.3,+15.1,044,0127,1713451632,12.855 00,0005,0007,0992.3,+15.1,044,0125,1713451932,12.852 00,0008,0011,0992.2,+14.9,045,0104,1713452232,12.843 00,0007,0010,0992.6,+14.5,046,0114,1713452532,12.843 00,0006,0008,0992.3,+14.5,047,0118,1713452832,12.831 00,0004,0006,0992.4,+14.6,045,0161,1713453132,12.825 00,0006,0008,0992.5,+14.7,047,0120,1713453432,12.823 00,0006,0008,0992.4,+14.8,046,0113,1713453732,12.816 00,0006,0008,0992.7,+14.6,045,0112,1713454032,12.963 00,0007,0010,0992.8,+14.6,045,0132,1713454332,12.962 00,0008,0011,0992.7,+14.5,046,0101,1713454632,12.958 00,0005,0007,0992.8,+14.2,046,0129,1713454932,12.948 00,0005,0007,0992.7,+14.1,046,0123,1713455232,12.946 00,0004,0006,0993.0,+13.9,047,0128,1713455532,12.937 00,0007,0010,0993.2,+13.8,048,0131,1713455832,12.934 00,0005,0007,0993.2,+13.2,056,0123,1713456132,12.927 00,0002,0003,0993.5,+12.8,058,0129,1713456432,12.924 00,0001,0002,0993.5,+12.6,058,0105,1713456732,12.921 00,0001,0002,0993.7,+12.4,059,0118,1713457032,12.914 00,0001,0002,0993.7,+12.3,060,0123,1713457332,12.911 00,0001,0002,0993.6,+12.4,058,0106,1713457633,13.053 00,0001,0002,0994.1,+12.5,058,0113,1713457933,13.053 00,0001,0002,0993.8,+12.7,059,0140,1713458233,13.049 00,0001,0002,0993.7,+12.4,062,0132,1713458533,13.043 00,0001,0002,0994.1,+12.6,061,0131,1713458833,13.035 00,0002,0003,0993.9,+12.8,060,0130,1713459133,13.033 00,0001,0002,0994.1,+12.5,060,0139,1713459433,13.029 00,0002,0003,0994.1,+12.5,060,0115,1713459733,13.022 00,0002,0003,0994.1,+12.2,061,0144,1713460033,13.014 00,0001,0002,0994.4,+11.8,061,0138,1713460333,13.013 00,0002,0003,0994.1,+11.8,061,0128,1713460633,13.005 00,0002,0003,0994.3,+11.7,060,0119,1713460933,13.001 00,0002,0003,0994.1,+11.6,063,0099,1713461233,13.146 00,0002,0003,0994.3,+11.2,065,0117,1713461533,13.15 00,0001,0002,0994.5,+10.6,066,0123,1713461833,13.14 00,0002,0003,0994.2,+10.8,064,0101,1713462133,13.139 00,0002,0003,0994.3,+10.8,064,0122,1713462433,13.133 00,0003,0005,0994.7,+10.9,062,0130,1713462733,13.128 00,0004,0006,0994.4,+11.0,061,0132,1713463033,13.122 00,0004,0006,0994.9,+11.1,061,0125,1713463333,13.117 00,0006,0008,0994.7,+11.1,061,0125,1713463633,13.11 00,0005,0007,0995.0,+10.9,062,0142,1713463933,13.108 00,0006,0008,0995.0,+10.8,062,0095,1713464233,13.103 00,0005,0007,0995.1,+10.6,064,0116,1713464533,13.103 00,0004,0006,0995.0,+10.4,065,0119,1713464833,13.246 00,0004,0006,0995.0,+10.3,065,0115,1713465133,13.247 00,0005,0007,0995.0,+10.1,066,0097,1713465433,13.239 00,0006,0008,0995.2,+10.1,065,0120,1713465733,13.237 00,0006,0008,0995.0,+10.1,065,0123,1713466033,13.232 00,0005,0007,0995.2,+10.2,064,0106,1713466333,13.228 00,0007,0010,0995.4,+10.2,064,0118,1713466633,13.221 00,0009,0012,0995.5,+10.4,063,0104,1713466933,13.217 00,0008,0011,0995.3,+10.2,064,0130,1713467233,13.218 00,0006,0008,0995.7,+10.1,065,0129,1713467533,13.21 00,0006,0008,0995.6,+10.0,066,0139,1713467833,13.206 00,0005,0007,0995.6,+09.8,066,0142,1713468133,13.206 00,0005,0007,0995.4,+09.9,066,0128,1713468433,13.347 00,0006,0008,0995.8,+09.8,066,0117,1713468733,13.346 00,0007,0010,0995.9,+09.8,067,0109,1713469033,13.343 00,0007,0010,0995.7,+09.7,066,0112,1713469333,13.349 00,0006,0008,0995.8,+09.7,066,0124,1713469633,13.334 00,0007,0010,0995.4,+09.6,067,0115,1713469933,13.33 00,0006,0008,0995.4,+09.6,067,0115,1713470233,13.327 00,0007,0010,0995.5,+09.5,067,0118,1713470533,13.323 00,0009,0012,0995.5,+09.5,068,0123,1713470833,13.317 00,0006,0008,0995.5,+09.5,067,0119,1713471133,13.314 00,0009,0012,0996.0,+09.5,067,0123,1713471433,13.308 00,0008,0011,0995.8,+09.3,069,0111,1713472633,13.449 00,0007,0010,0996.0,+09.1,069,0110,1713473533,13.436 00,0009,0012,0996.1,+08.9,069,0125,1713474433,13.425 00,0020,0027,0996.3,+08.6,070,0135,1713475933,13.561 00,0036,0049,0996.4,+08.6,070,0110,1713476233,13.556 00,0041,0055,0996.4,+08.5,071,0153,1713476533,13.555 00,0051,0069,0996.4,+08.4,071,0125,1713476833,13.55 00,0042,0057,0996.8,+08.3,071,0118,1713477133,13.546 00,0035,0048,0996.8,+08.4,071,0134,1713477433,13.543 00,0014,0018,0997.0,+08.2,072,0134,1713478033,13.533 00,0008,0011,0997.4,+08.0,073,0128,1713479233,13.673 00,0010,0013,0997.3,+07.9,072,0142,1713480733,13.654 00,0010,0013,0997.5,+07.7,073,0131,1713481933,13.64 00,0009,0012,0997.6,+07.7,073,0128,1713482233,13.639 00,0010,0013,0997.8,+07.7,073,0111,1713482533,13.636 00,0009,0012,0997.6,+07.6,073,0112,1713482833,13.786 00,0012,0016,0997.7,+07.5,073,0126,1713483133,13.784 00,0008,0011,0997.7,+07.5,073,0115,1713483433,13.783 00,0008,0011,0997.9,+07.5,073,0122,1713483733,13.778 00,0010,0013,0997.7,+07.4,073,0116,1713484033,13.774 00,0008,0011,0998.0,+07.4,074,0120,1713484633,13.767 00,0007,0010,0998.1,+07.3,074,0123,1713484933,13.767 00,0007,0010,0998.0,+07.1,074,0117,1713485233,13.763 00,0008,0011,0997.8,+07.1,074,0139,1713485533,13.759 00,0007,0010,0998.2,+07.0,074,0113,1713485833,13.752 00,0007,0010,0998.5,+07.0,074,0139,1713486133,13.752 00,0008,0011,0998.3,+07.0,074,0116,1713486433,13.901 00,0008,0011,0998.3,+06.9,074,0133,1713486733,13.897 00,0008,0011,0998.4,+07.0,075,0119,1713487033,13.897 00,0008,0011,0998.3,+06.9,075,0116,1713487333,13.891 00,0008,0011,0998.2,+06.9,075,0121,1713487633,13.889 00,0007,0010,0998.2,+06.8,076,0126,1713487933,13.888 00,0009,0012,0998.3,+06.8,075,0123,1713488233,13.882 00,0009,0012,0998.2,+06.8,075,0123,1713488533,13.883 00,0007,0010,0998.1,+06.9,075,0113,1713488833,13.876 00,0008,0011,0998.2,+06.9,075,0129,1713489133,13.872 00,0009,0012,0998.4,+06.8,075,0124,1713489433,13.871 00,0008,0011,0998.7,+06.8,076,0116,1713489733,13.868 00,0009,0012,0998.5,+06.6,076,0135,1713490034,14.017 00,0008,0011,0998.7,+06.6,076,0113,1713490334,14.016 00,0006,0008,0998.7,+06.5,077,0126,1713490634,14.014 00,0009,0012,0998.9,+06.5,077,0134,1713490934,14.012 00,0011,0015,0999.1,+06.5,076,0105,1713491234,14.007 00,0009,0012,0998.9,+06.5,077,0117,1713491534,14.003 00,0009,0012,0999.2,+06.5,076,0133,1713491834,14.002 00,0009,0012,0999.4,+06.7,076,0105,1713492133,13.998 00,0009,0012,0999.4,+06.8,076,0104,1713492433,13.991 00,0007,0010,0999.5,+06.8,076,0127,1713492733,13.988 00,0009,0012,0999.3,+07.0,075,0099,1713493033,13.99 00,0008,0011,0999.5,+06.8,076,0115,1713493333,13.985 00,0008,0011,0999.3,+07.1,075,0133,1713493634,14.135 00,0008,0011,0999.4,+07.4,075,0118,1713493934,14.133 00,0008,0011,0999.7,+07.3,075,0130,1713494234,14.13 00,0007,0010,0999.4,+07.1,076,0117,1713494534,14.126 00,0009,0012,0999.5,+07.1,076,0136,1713494834,14.125 00,0008,0011,0999.6,+06.9,077,0102,1713495134,14.117 00,0007,0010,0999.9,+07.0,076,0119,1713495434,14.113 00,0009,0012,0999.4,+07.0,075,0134,1713495734,14.112 00,0009,0012,0999.7,+06.8,077,0120,1713496034,14.111 00,0009,0012,1000.0,+06.7,077,0127,1713496334,14.104 00,0008,0011,0999.9,+06.6,078,0137,1713496634,14.101 00,0008,0011,0999.9,+06.6,077,0127,1713496934,14.107 00,0008,0011,0999.7,+06.6,078,0129,1713497234,14.247 00,0008,0011,1000.1,+06.4,077,0109,1713497534,14.247 00,0009,0012,1000.2,+06.4,077,0110,1713497834,14.245 00,0009,0012,1000.1,+06.4,077,0143,1713498134,14.244 00,0010,0013,1000.3,+06.1,078,0119,1713498434,14.24 00,0009,0012,1000.0,+06.2,077,0130,1713498734,14.234 00,0008,0011,1000.0,+06.4,077,0147,1713499034,14.233 00,0008,0011,1000.4,+06.2,077,0124,1713499334,14.227 00,0012,0016,1000.6,+06.5,075,0127,1713499634,14.224 00,0008,0011,1000.6,+06.5,076,0109,1713499934,14.22 00,0008,0011,1000.2,+06.4,076,0128,1713500234,14.219 00,0009,0012,1000.3,+06.4,077,0124,1713500534,14.216 00,0008,0011,1000.6,+06.6,076,0123,1713500834,14.366 00,0008,0011,1000.6,+06.6,077,0100,1713501134,14.367 00,0009,0012,1000.7,+06.7,077,0141,1713501434,14.361 00,0009,0012,1000.9,+06.7,076,0110,1713501734,14.36 00,0010,0013,1000.8,+07.0,076,0127,1713502034,14.357 00,0010,0013,1000.8,+07.0,075,0133,1713502334,14.354 00,0012,0016,1000.8,+07.1,075,0118,1713502634,14.35 00,0012,0016,1001.0,+07.5,076,0121,1713502934,14.346 00,0010,0013,1001.0,+07.5,075,0122,1713503234,14.341 00,0010,0013,1000.9,+07.8,076,0141,1713503534,14.338 00,0010,0013,1001.1,+08.0,073,0125,1713503834,14.333 00,0009,0012,1001.1,+08.2,073,0114,1713504134,14.334 00,0012,0016,1001.3,+08.2,073,0161,1713504434,14.484 00,0011,0015,1001.4,+10.0,069,0122,1713504734,14.478 00,0011,0015,1001.2,+08.7,071,0138,1713505034,14.477 00,0011,0015,1001.2,+08.3,072,0129,1713505334,14.469 00,0010,0013,1001.3,+08.8,072,0115,1713505634,14.466 00,0011,0015,1001.2,+09.4,069,0113,1713505934,14.464 00,0010,0013,1001.4,+09.3,070,0121,1713506234,14.461 00,0009,0012,1001.4,+09.4,069,0107,1713506534,14.455 00,0009,0012,1001.5,+09.2,070,0125,1713506834,14.45 00,0009,0012,1001.6,+09.7,067,0126,1713507134,14.446 00,0007,0010,1001.9,+11.4,061,0133,1713507434,14.445 00,0008,0011,1001.8,+11.1,064,0123,1713507734,14.442 00,0007,0010,1001.8,+11.0,060,0113,1713508034,14.587 00,0012,0016,1001.7,+10.7,063,0103,1713508334,14.587 00,0015,0021,1001.7,+11.3,061,0142,1713508634,14.58 00,0007,0010,1001.7,+11.9,055,0133,1713508934,14.576 00,0007,0010,1001.9,+11.6,056,0115,1713509234,14.568 00,0008,0011,1001.9,+11.8,057,0131,1713509534,14.563 00,0008,0011,1001.9,+12.5,058,0128,1713509834,14.559 00,0006,0008,1001.9,+12.1,053,0124,1713510134,14.553 00,0007,0010,1002.0,+12.7,052,0114,1713510434,14.546 00,0008,0011,1001.9,+12.7,054,0113,1713510734,14.543 00,0007,0010,1001.9,+13.0,051,0130,1713511034,14.544 00,0007,0010,1001.8,+13.5,049,0101,1713511334,14.536 00,0006,0008,1002.1,+14.1,046,0105,1713511634,14.684 00,0005,0007,1001.8,+13.9,050,0108,1713511934,14.681 00,0005,0007,1001.7,+14.0,047,0145,1713512234,14.67 00,0006,0008,1001.7,+14.3,046,0117,1713512534,14.669 00,0006,0008,1002.0,+14.4,045,0115,1713512834,14.663 00,0005,0007,1002.0,+14.5,044,0111,1713513134,14.654 00,0004,0006,1002.1,+15.2,042,0119,1713513434,14.646 00,0005,0007,1002.0,+15.2,039,0112,1713513734,14.641 00,0006,0008,1002.2,+15.2,039,0122,1713514034,14.635 00,0004,0006,1001.6,+15.4,040,0116,1713514334,14.631 00,0005,0007,1002.1,+15.9,041,0118,1713514634,14.623 00,0005,0007,1002.0,+15.7,039,0141,1713514934,14.623 00,0005,0007,1002.3,+16.0,042,0119,1713515234,14.767 00,0006,0008,1002.0,+16.4,040,0123,1713515534,14.761 00,0005,0007,1001.8,+16.4,039,0136,1713515834,14.757 00,0006,0008,1001.9,+16.0,038,0113,1713516134,14.75 00,0004,0006,1001.8,+16.8,040,0111,1713516434,14.745 00,0003,0005,1001.9,+16.3,039,0113,1713516734,14.737 00,0005,0007,1001.6,+16.5,040,0119,1713517034,14.731 00,0003,0005,1001.8,+16.9,038,0121,1713517334,14.726 00,0004,0006,1001.7,+16.4,039,0118,1713517634,14.719 00,0003,0005,1001.5,+17.1,040,0128,1713517934,14.714 00,0005,0007,1001.7,+16.9,039,0102,1713518234,14.705 00,0004,0006,1001.7,+17.3,037,0135,1713518534,14.701 00,0004,0006,1001.7,+17.9,037,0131,1713518834,14.845 00,0004,0006,1001.5,+17.7,036,0129,1713519134,14.843 00,0005,0007,1001.7,+17.3,039,0112,1713519434,14.836 00,0005,0007,1001.6,+17.5,038,0121,1713519734,14.831 00,0006,0008,1001.5,+17.9,038,0128,1713520034,14.823 00,0004,0006,1001.4,+16.6,038,0130,1713520334,14.816 00,0005,0007,1001.6,+16.9,038,0121,1713520634,14.809 00,0005,0007,1001.4,+17.2,038,0113,1713520934,14.803 00,0004,0006,1001.3,+17.8,035,0117,1713521234,14.797 00,0004,0006,1000.9,+17.5,039,0097,1713521534,14.791 00,0003,0005,1001.3,+18.0,036,0156,1713521834,14.781 00,0007,0010,1001.4,+17.1,039,0102,1713522134,14.785 00,0004,0006,1001.1,+18.1,034,0124,1713522434,14.922 00,0003,0005,1001.0,+18.8,038,0139,1713522734,14.917 00,0004,0006,1000.7,+18.2,038,0114,1713523034,14.91 00,0004,0006,1000.9,+18.6,037,0139,1713523334,14.911 00,0005,0007,1000.8,+19.1,036,0139,1713523634,14.899 00,0003,0005,1000.8,+18.5,036,0110,1713523934,14.892 00,0004,0006,1000.7,+19.3,036,0122,1713524234,14.885 00,0004,0006,1001.0,+18.8,034,0121,1713524534,14.881 00,0002,0003,1000.8,+18.9,033,0124,1713524834,14.87 00,0008,0011,1000.8,+17.5,037,0102,1713525134,14.872 00,0003,0005,1000.7,+18.4,036,0129,1713525434,14.858 00,0003,0005,1001.1,+18.0,035,0115,1713525734,14.856 00,0002,0003,1000.8,+18.6,036,0122,1713526035,15.001 00,0002,0003,1000.8,+19.0,036,0138,1713526334,14.995 00,0003,0005,1000.6,+19.1,034,0133,1713526634,14.987 00,0003,0005,1000.8,+19.4,034,0121,1713526934,14.981 00,0004,0006,1000.5,+18.3,035,0109,1713527235,15.001 00,0004,0006,1000.9,+18.0,035,0119,1713527534,14.97 00,0003,0005,1000.4,+18.5,034,0118,1713527834,14.965 00,0003,0005,1000.7,+18.2,037,0128,1713528134,14.955 00,0003,0005,1000.5,+18.2,035,0125,1713528434,14.951 00,0004,0006,1000.6,+17.8,034,0140,1713528734,14.943 00,0004,0006,1000.3,+18.7,035,0119,1713529034,14.935 00,0003,0005,1000.3,+19.0,035,0127,1713529334,14.931 00,0003,0005,1000.3,+19.7,035,0128,1713529635,15.074 00,0003,0005,1000.3,+19.0,033,0119,1713529935,15.073 00,0003,0005,1000.2,+17.9,038,0135,1713530235,15.069 00,0003,0005,1000.4,+17.9,038,0119,1713530535,15.059 00,0004,0006,1000.3,+18.4,036,0114,1713530835,15.05 00,0003,0005,1000.5,+16.7,039,0140,1713531135,15.043 00,0004,0006,1000.3,+17.0,040,0103,1713531435,15.041 00,0003,0005,0999.9,+17.5,038,0124,1713531735,15.033 00,0003,0005,1000.2,+17.7,037,0110,1713532035,15.023 00,0003,0005,1000.0,+18.9,035,0131,1713532335,15.02 00,0003,0005,1000.2,+18.8,035,0117,1713532635,15.015 00,0003,0005,1000.3,+17.7,035,0102,1713532935,15.01 00,0004,0006,1000.0,+17.5,038,0109,1713533235,15.154 00,0003,0005,0999.9,+17.8,038,0109,1713533535,15.148 00,0007,0010,1000.1,+17.6,038,0119,1713533835,15.143 00,0004,0006,0999.7,+17.0,042,0120,1713534135,15.138 00,0003,0005,0999.9,+16.8,039,0119,1713534435,15.131 00,0003,0005,0999.8,+17.1,041,0124,1713534735,15.123 00,0003,0005,0999.9,+16.8,039,0134,1713535035,15.117 00,0004,0006,1000.0,+16.7,041,0113,1713535335,15.108 00,0003,0005,0999.9,+17.2,038,0123,1713535635,15.104 00,0003,0005,0999.8,+16.7,037,0139,1713535935,15.097 00,0002,0003,0999.6,+17.5,039,0140,1713536235,15.093 00,0003,0005,0999.9,+17.2,037,0144,1713536535,15.089 00,0003,0005,0999.6,+17.4,037,0133,1713536835,15.231 00,0003,0005,0999.6,+16.9,038,0117,1713537135,15.228 00,0003,0005,0999.5,+17.0,041,0130,1713537435,15.224 00,0003,0005,0999.7,+16.7,041,0123,1713537735,15.216 00,0003,0005,0999.7,+16.4,041,0127,1713538035,15.22 00,0004,0006,0999.6,+16.6,038,0133,1713538335,15.203 00,0003,0005,0999.9,+16.7,042,0134,1713538635,15.199 00,0004,0006,0999.8,+16.4,040,0130,1713538935,15.192 00,0004,0006,0999.8,+16.3,042,0118,1713539235,15.186 00,0004,0006,0999.8,+16.5,039,0128,1713539535,15.18 00,0003,0005,0999.7,+16.3,039,0123,1713539835,15.173 00,0002,0003,0999.7,+16.2,040,0127,1713540135,15.171 00,0003,0005,0999.9,+16.4,040,0125,1713540435,15.314 00,0005,0007,0999.5,+16.2,042,0119,1713540735,15.311 00,0006,0008,0999.5,+16.1,042,0128,1713541035,15.302 00,0006,0008,0999.7,+16.3,043,0134,1713541335,15.297 00,0005,0007,0999.5,+16.1,043,0115,1713541635,15.293 00,0007,0010,0999.7,+15.9,042,0118,1713541935,15.283 00,0004,0006,0999.8,+16.0,042,0141,1713542235,15.277 00,0004,0006,0999.5,+15.7,044,0116,1713542535,15.272 00,0007,0010,0999.3,+15.6,051,0135,1713542835,15.266 00,0004,0006,0999.3,+15.3,055,0135,1713543135,15.26 00,0004,0006,0999.4,+15.0,057,0118,1713543435,15.253 00,0003,0005,0999.4,+14.7,059,0126,1713543735,15.251 00,0004,0006,0999.1,+14.6,060,0134,1713544035,15.395 00,0004,0006,0999.6,+14.4,062,0096,1713544335,15.393 00,0005,0007,0999.4,+14.1,062,0128,1713544635,15.391 00,0005,0007,0999.2,+13.8,062,0130,1713544935,15.379 00,0005,0007,0999.1,+13.5,062,0123,1713545235,15.374 00,0005,0007,0999.2,+13.4,064,0131,1713545535,15.369 00,0003,0005,0999.3,+13.0,064,0119,1713545835,15.364 00,0004,0006,0999.1,+13.1,063,0130,1713546135,15.357 00,0003,0005,0999.4,+12.9,064,0126,1713546435,15.351 00,0005,0007,0999.3,+13.0,063,0114,1713546735,15.345 00,0004,0006,0999.3,+13.1,062,0124,1713547035,15.339 00,0004,0006,0999.6,+13.0,064,0134,1713547335,15.338 00,0003,0005,0999.6,+13.0,060,0109,1713547635,15.485 00,0003,0005,0999.6,+13.0,059,0134,1713547935,15.482 00,0003,0005,0999.6,+12.8,060,0130,1713548235,15.475 00,0004,0006,1000.1,+13.2,062,0115,1713548535,15.468 00,0004,0006,1000.1,+12.8,059,0130,1713548835,15.464 00,0004,0006,1000.2,+12.9,058,0130,1713549135,15.457 00,0003,0005,1000.3,+12.9,060,0113,1713549435,15.451 00,0003,0005,1000.1,+12.9,061,0138,1713549735,15.449 00,0003,0005,1000.1,+12.6,062,0122,1713550035,15.443 00,0003,0005,1000.3,+12.4,063,0134,1713550335,15.437 00,0002,0003,1000.1,+12.4,062,0123,1713550635,15.428 00,0003,0005,1000.3,+12.4,062,0158,1713550935,15.428 00,0002,0003,1000.4,+12.2,063,0114,1713551235,15.576 00,0003,0005,1000.1,+12.3,063,0117,1713551535,15.573 00,0002,0003,1000.2,+12.1,064,0108,1713551835,15.566 00,0004,0006,1000.4,+12.3,062,0129,1713552135,15.56 00,0003,0005,1000.3,+12.1,064,0115,1713552435,15.555 00,0003,0005,1000.2,+12.1,062,0105,1713552735,15.553 00,0004,0006,1000.5,+12.1,063,0124,1713553035,15.546 00,0003,0005,1000.4,+12.1,062,0125,1713553335,15.541 00,0003,0005,1000.2,+12.1,063,0128,1713553635,15.539 00,0003,0005,1000.6,+12.0,063,0119,1713553935,15.53 00,0003,0005,1000.3,+11.9,064,0128,1713554235,15.527 00,0003,0005,1000.0,+11.6,065,0121,1713554535,15.525 00,0004,0006,1000.0,+11.6,065,0102,1713554835,15.673 00,0004,0006,1000.3,+11.5,065,0110,1713555135,15.666 00,0003,0005,1000.4,+11.4,065,0124,1713555435,15.665 00,0006,0008,1000.1,+11.5,065,0118,1713555735,15.656 00,0004,0006,0999.9,+11.3,065,0130,1713556035,15.651 00,0004,0006,1000.0,+11.4,066,0127,1713556335,15.646 00,0005,0007,1000.0,+11.2,067,0112,1713556635,15.644 00,0004,0006,0999.9,+10.9,069,0132,1713556935,15.636 00,0004,0006,1000.1,+10.9,068,0128,1713557235,15.634 00,0005,0007,0999.8,+10.8,069,0129,1713557535,15.629 00,0005,0007,0999.9,+10.8,069,0116,1713557835,15.624 00,0005,0007,0999.7,+10.8,069,0135,1713558135,15.622 00,0005,0007,0999.8,+10.8,069,0143,1713558435,15.768 00,0005,0007,0999.8,+10.7,071,0118,1713558735,15.765 00,0004,0006,0999.9,+10.5,072,0126,1713559035,15.761 00,0004,0006,0999.6,+10.5,072,0131,1713559335,15.756 00,0005,0007,0999.7,+10.4,072,0133,1713559635,15.749 00,0005,0007,0999.7,+10.4,072,0113,1713559935,15.749 00,0005,0007,0999.7,+10.2,073,0122,1713560235,15.742 00,0006,0008,0999.8,+10.1,073,0133,1713560535,15.736 00,0006,0008,0999.7,+10.3,073,0118,1713560835,15.731 00,0004,0006,0999.9,+10.1,074,0136,1713561135,15.728 00,0005,0007,0999.8,+10.2,073,0127,1713561435,15.722 00,0004,0006,0999.7,+10.0,074,0137,1713561735,15.724 00,0005,0007,0999.6,+10.2,073,0115,1713562035,15.87 00,0004,0006,0999.7,+10.1,074,0131,1713562335,15.866 00,0007,0010,0999.5,+10.2,074,0117,1713562635,15.861 00,0005,0007,0999.4,+10.1,073,0113,1713562935,15.858 00,0007,0010,0999.5,+10.0,073,0129,1713563235,15.853 00,0006,0008,0999.2,+09.9,074,0123,1713563535,15.847 00,0006,0008,0999.5,+10.0,073,0114,1713563835,15.839 00,0005,0007,0999.1,+10.1,073,0144,1713564135,15.838 00,0007,0010,0999.5,+09.7,074,0130,1713564435,15.835 00,0007,0010,0999.5,+09.7,075,0131,1713564735,15.832 00,0006,0008,0999.4,+09.4,076,0123,1713565035,15.824 00,0007,0010,0999.5,+09.6,076,0134,1713565335,15.826 00,0007,0010,0999.0,+09.4,077,0119,1713565635,15.968 00,0007,0010,0999.0,+09.6,076,0125,1713565935,15.97 00,0007,0010,0999.3,+09.6,077,0126,1713566235,15.962 00,0007,0010,0999.0,+09.6,077,0125,1713566535,15.958 00,0007,0010,0999.2,+09.6,077,0114,1713566835,15.955 00,0007,0010,0998.8,+09.4,077,0105,1713567135,15.951 00,0008,0011,0999.3,+09.6,077,0126,1713567435,15.944 00,0007,0010,0999.3,+09.5,077,0135,1713567735,15.94 00,0007,0010,0999.3,+09.5,077,0132,1713568035,15.938 00,0007,0010,0999.1,+09.4,077,0143,1713568335,15.933 00,0008,0011,0998.8,+09.4,077,0121,1713568635,15.928 00,0008,0011,0998.9,+09.2,078,0126,1713568935,15.926 00,0007,0010,0998.8,+08.9,079,0116,1713569236,16.076 00,0007,0010,0999.1,+09.1,079,0140,1713569536,16.07 00,0007,0010,0998.7,+09.3,078,0134,1713569836,16.066 00,0007,0010,0999.2,+09.1,078,0142,1713570136,16.064 00,0006,0008,0998.7,+08.9,079,0144,1713570436,16.061 00,0008,0011,0999.1,+09.1,077,0117,1713570736,16.058 00,0008,0011,0999.0,+09.1,078,0153,1713571036,16.051 00,0008,0011,0998.9,+09.0,078,0115,1713571336,16.048 00,0007,0010,0998.7,+09.0,079,0121,1713571636,16.046 00,0006,0008,0998.6,+09.1,079,0127,1713571936,16.04 00,0007,0010,0998.5,+08.8,079,0122,1713572236,16.035 00,0006,0008,0998.9,+09.1,079,0121,1713572536,16.035 00,0007,0010,0998.7,+09.2,079,0122,1713572836,16.18 00,0007,0010,0998.6,+08.9,080,0132,1713573136,16.181 00,0007,0010,0999.0,+09.1,079,0114,1713573436,16.172 00,0007,0010,0998.8,+09.1,079,0134,1713573736,16.167 00,0007,0010,0998.9,+09.0,079,0123,1713574036,16.167 00,0008,0011,0998.6,+08.7,080,0121,1713574336,16.161 00,0007,0010,0998.6,+08.9,079,0120,1713574636,16.157 00,0007,0010,0998.1,+08.6,080,0108,1713574936,16.154 00,0006,0008,0998.3,+08.8,078,0123,1713575236,16.148 00,0007,0010,0998.3,+08.8,078,0121,1713575536,16.146 00,0008,0011,0998.0,+08.6,078,0124,1713575836,16.138 00,0008,0011,0997.9,+08.6,079,0117,1713576136,16.138 00,0007,0010,0997.9,+08.6,079,0116,1713576436,16.289 00,0007,0010,0998.2,+08.7,079,0123,1713576736,16.282 00,0007,0010,0998.4,+08.8,079,0143,1713577036,16.281 00,0008,0011,0998.3,+08.7,080,0158,1713577336,16.272 00,0008,0011,0998.4,+08.8,080,0105,1713577636,16.27 00,0008,0011,0998.5,+08.8,080,0117,1713577936,16.265 00,0008,0011,0998.2,+08.7,081,0145,1713578236,16.263 00,0008,0011,0998.2,+08.7,082,0100,1713578536,16.255 00,0010,0013,0998.2,+08.7,082,0122,1713578836,16.256 00,0010,0013,0998.2,+08.6,083,0110,1713579136,16.247 00,0009,0012,0998.0,+08.7,083,0112,1713579436,16.245 00,0010,0013,0998.1,+08.6,083,0128,1713579736,16.246 00,0013,0017,0997.8,+08.4,084,0120,1713580036,16.395 00,0013,0017,0997.7,+08.5,084,0110,1713580336,16.39 00,0014,0018,0997.9,+08.6,084,0118,1713580636,16.383 00,0012,0016,0998.0,+08.6,084,0124,1713580936,16.38 00,0012,0016,0998.0,+08.6,084,0104,1713581236,16.377 00,0012,0016,0998.0,+08.5,085,0105,1713581536,16.374 00,0010,0013,0998.4,+08.7,084,0122,1713581836,16.369 00,0012,0016,0998.1,+08.6,084,0138,1713582136,16.368 00,0012,0016,0998.1,+08.7,084,0137,1713582436,16.359 00,0013,0017,0998.4,+08.7,083,0135,1713582736,16.358 00,0014,0018,0998.5,+08.7,083,0112,1713583036,16.353 00,0014,0018,0998.2,+08.7,083,0111,1713583336,16.356 00,0014,0018,0998.3,+08.8,083,0138,1713583636,16.498 00,0017,0023,0998.6,+08.7,083,0124,1713583936,16.501 00,0021,0028,0998.2,+08.7,082,0146,1713584236,16.494 00,0020,0027,0998.2,+08.6,082,0107,1713584536,16.489 00,0017,0023,0998.3,+08.7,082,0104,1713584836,16.484 00,0020,0027,0998.5,+08.7,082,0111,1713585136,16.483 00,0016,0022,0998.2,+08.8,081,0154,1713585436,16.479 00,0018,0024,0998.3,+08.6,082,0123,1713585736,16.473 00,0021,0028,0998.4,+08.7,081,0126,1713586036,16.469 00,0025,0034,0998.6,+08.6,082,0132,1713586336,16.468 00,0024,0032,0998.6,+08.6,082,0109,1713586636,16.462 00,0025,0034,0998.5,+08.7,083,0134,1713586936,16.462 00,0020,0027,0998.4,+08.8,081,0125,1713587236,16.607 00,0018,0024,0998.8,+08.7,081,0111,1713587536,16.606 00,0027,0037,0998.6,+08.7,080,0118,1713587836,16.599 00,0014,0018,0998.5,+08.7,079,0124,1713588136,16.599 00,0012,0016,0998.7,+08.9,080,0102,1713588436,16.592 00,0013,0017,0998.6,+08.9,079,0126,1713588736,16.588 00,0014,0018,0998.6,+08.8,079,0116,1713589036,16.583 00,0013,0017,0999.1,+08.7,080,0145,1713589336,16.58 00,0011,0015,0998.7,+08.8,079,0106,1713589636,16.575 00,0012,0016,0998.8,+08.8,079,0126,1713589936,16.569 00,0012,0016,0998.7,+08.9,080,0109,1713590236,16.563 00,0010,0013,0998.7,+09.0,078,0114,1713590536,16.567 00,0011,0015,0998.6,+08.9,076,0135,1713590836,16.713 00,0008,0011,0998.6,+09.2,076,0126,1713591136,16.711 00,0008,0011,0998.6,+09.2,076,0134,1713591436,16.709 00,0008,0011,0998.3,+09.3,076,0130,1713591736,16.701 00,0007,0010,0998.3,+09.5,076,0111,1713592036,16.699 00,0008,0011,0998.2,+09.4,076,0119,1713592336,16.697 00,0009,0012,0998.2,+09.7,077,0124,1713592636,16.691 00,0009,0012,0998.2,+09.7,076,0136,1713592936,16.686 00,0009,0012,0998.3,+09.9,076,0101,1713593236,16.681 00,0007,0010,0998.4,+10.3,076,0120,1713593536,16.676 00,0006,0008,0998.1,+10.5,075,0127,1713593836,16.67 00,0006,0008,0998.2,+10.3,074,0121,1713594136,16.674 00,0006,0008,0998.2,+10.5,073,0119,1713594436,16.819 00,0006,0008,0998.3,+11.0,074,0118,1713594736,16.816 00,0006,0008,0998.2,+11.0,074,0147,1713595036,16.809 00,0006,0008,0998.4,+10.9,073,0133,1713595336,16.807 00,0005,0007,0998.6,+11.0,072,0111,1713595636,16.802 00,0007,0010,0998.4,+10.8,072,0124,1713595936,16.797 00,0006,0008,0998.5,+10.9,072,0115,1713596236,16.79 00,0005,0007,0998.6,+11.0,072,0117,1713596536,16.788 00,0005,0007,0998.6,+11.0,072,0125,1713596836,16.783 00,0009,0012,0998.9,+11.3,073,0121,1713597136,16.775 00,0015,0021,0998.9,+11.3,071,0113,1713597436,16.773 00,0009,0012,0998.6,+11.4,071,0119,1713597736,16.773 00,0006,0008,0998.6,+11.4,070,0165,1713598036,16.918 00,0007,0010,0998.9,+11.5,070,0103,1713598336,16.928 00,0006,0008,0998.9,+11.9,069,0139,1713598636,16.909 00,0007,0010,0998.8,+11.9,070,0119,1713598936,16.904 00,0006,0008,0998.7,+12.2,068,0118,1713599236,16.9 00,0005,0007,0998.8,+11.9,068,0122,1713599536,16.895 00,0006,0008,0998.8,+11.9,068,0125,1713599836,16.889 00,0006,0008,0998.8,+11.9,069,0118,1713600136,16.886 00,0007,0010,0998.6,+12.1,067,0119,1713600436,16.882 00,0006,0008,0998.7,+12.2,066,0114,1713600736,16.877 00,0006,0008,0998.7,+12.2,066,0112,1713601036,16.867 00,0007,0010,0998.8,+12.3,066,0107,1713601336,16.869 00,0006,0008,0998.4,+12.3,066,0114,1713601637,17.009 00,0005,0007,0998.3,+12.4,065,0121,1713601937,17.009 00,0006,0008,0998.6,+12.5,066,0124,1713602237,17.009 00,0006,0008,0998.6,+12.4,065,0128,1713602536,16.998 00,0006,0008,0998.6,+12.5,066,0120,1713602836,16.995 00,0006,0008,0998.6,+12.5,064,0099,1713603136,16.99 00,0006,0008,0998.5,+12.5,065,0103,1713603436,16.981 00,0007,0010,0998.3,+12.5,065,0133,1713603736,16.979 00,0006,0008,0998.4,+12.8,065,0131,1713604036,16.974 00,0005,0007,0998.2,+12.7,065,0129,1713604336,16.968 00,0005,0007,0998.2,+12.7,065,0150,1713604636,16.962 00,0006,0008,0998.2,+12.9,065,0122,1713604936,16.96 00,0006,0008,0998.1,+13.0,065,0113,1713605237,17.106 00,0005,0007,0998.5,+13.2,065,0125,1713605537,17.105 00,0005,0007,0998.2,+13.3,064,0120,1713605837,17.096 00,0004,0006,0998.3,+13.3,064,0110,1713606137,17.089 00,0005,0007,0998.2,+13.2,062,0109,1713606437,17.085 00,0005,0007,0998.1,+13.2,064,0111,1713606737,17.08 00,0004,0006,0998.2,+13.0,061,0119,1713607037,17.078 00,0007,0010,0998.0,+13.2,062,0120,1713607337,17.071 00,0005,0007,0997.9,+13.0,062,0140,1713607637,17.063 00,0007,0010,0997.8,+13.1,061,0151,1713607937,17.057 00,0004,0006,0997.7,+13.2,061,0121,1713608237,17.054 00,0005,0007,0997.9,+13.2,063,0135,1713608537,17.053 00,0006,0008,0997.8,+13.3,061,0123,1713608837,17.193 00,0005,0007,0997.4,+13.4,062,0097,1713609137,17.191 00,0007,0010,0997.3,+13.4,061,0101,1713609437,17.182 00,0009,0012,0997.6,+13.5,060,0132,1713609737,17.182 00,0021,0028,0997.6,+13.6,059,0145,1713610037,17.173 00,0026,0036,0997.7,+13.5,058,0110,1713610337,17.174 00,0022,0029,0997.6,+13.3,059,0132,1713610637,17.167 00,0013,0017,0997.6,+13.5,059,0143,1713610937,17.156 00,0016,0022,0997.4,+13.4,059,0100,1713611237,17.151 00,0022,0029,0997.7,+13.5,059,0119,1713611537,17.145 00,0026,0036,0997.4,+13.6,058,0143,1713611837,17.14 00,0031,0043,0997.4,+13.7,059,0099,1713612137,17.14 00,0035,0048,0997.1,+13.6,060,0120,1713612437,17.283 00,0036,0049,0997.3,+13.4,059,0124,1713612737,17.282 00,0027,0037,0997.1,+13.5,057,0133,1713613037,17.274 00,0011,0015,0997.0,+13.4,059,0090,1713613431,51.418 00,0024,0032,0997.3,+13.7,059,0152,1713613731,51.409 00,0006,0008,0997.0,+13.8,056,0133,1713614031,51.405 00,0006,0008,0997.2,+13.7,058,0128,1713614331,51.4 00,0006,0008,0996.8,+13.6,057,0127,1713614631,51.393 00,0008,0011,0996.5,+13.4,059,0119,1713614931,51.389 00,0009,0012,0996.6,+13.4,058,0132,1713615231,51.38 00,0026,0036,0996.6,+13.5,058,0115,1713615531,51.376 00,0027,0037,0996.7,+13.5,059,0138,1713615831,51.422 00,0018,0024,0996.4,+13.2,060,0108,1713616243,43.18 00,0026,0036,0996.7,+13.4,058,0099,1713616543,43.175 00,0008,0011,0996.6,+13.7,059,0133,1713616843,43.167 00,0007,0010,0996.6,+13.5,057,0117,1713617143,43.16 00,0008,0011,0996.6,+13.4,058,0130,1713617443,43.155 00,0010,0013,0996.6,+13.3,057,0118,1713617743,43.15 00,0024,0032,0996.5,+13.2,059,0123,1713618043,43.146 00,0010,0013,0996.5,+13.0,058,0129,1713618343,43.138 00,0008,0011,0996.3,+12.9,059,0097,1713618643,43.133 00,0007,0010,0996.4,+12.9,059,0131,1713618943,43.129 00,0007,0010,0996.6,+12.6,061,0124,1713619243,43.123 00,0007,0010,0996.7,+12.7,061,0119,1713619543,43.226 00,0006,0008,0996.6,+12.7,062,0141,1713619843,43.269 00,0007,0010,0996.8,+12.6,064,0111,1713620143,43.267 00,0009,0012,0997.2,+12.0,068,0118,1713620443,43.259 00,0008,0011,0997.1,+11.4,071,0114,1713620743,43.252 00,0008,0011,0997.3,+11.5,071,0116,1713621043,43.25 00,0009,0012,0997.2,+11.6,075,0133,1713621343,43.244 00,0008,0011,0997.0,+11.4,077,0125,1713621643,43.237 00,0008,0011,0997.1,+11.7,077,0126,1713621943,43.236 00,0008,0011,0997.2,+11.9,078,0125,1713622243,43.227 00,0008,0011,0997.0,+11.7,078,0153,1713622543,43.227 00,0009,0012,0997.1,+11.4,079,0137,1713622843,43.217 00,0010,0013,0997.6,+12.0,079,0125,1713623143,43.322 00,0008,0011,0997.5,+11.9,081,0127,1713623443,43.362 00,0011,0015,0997.3,+11.9,081,0137,1713623743,43.357 00,0009,0012,0997.4,+11.9,082,0152,1713624043,43.353 00,0010,0013,0997.4,+11.9,079,0116,1713624343,43.348 00,0013,0017,0997.4,+11.8,080,0121,1713624643,43.34 00,0011,0015,0997.5,+12.0,079,0114,1713624943,43.337 00,0009,0012,0997.4,+12.0,078,0131,1713625243,43.333 00,0010,0013,0997.5,+11.9,078,0130,1713625543,43.327 00,0009,0012,0997.5,+11.9,080,0125,1713625843,43.322 00,0016,0022,0997.3,+11.9,080,0129,1713626143,43.318 00,0009,0012,0997.6,+11.9,077,0125,1713626443,43.314 00,0010,0013,0997.4,+11.8,078,0105,1713626743,43.415 00,0009,0012,0997.5,+11.7,076,0133,1713627043,43.463 00,0008,0011,0997.2,+11.4,075,0115,1713627343,43.455 00,0006,0008,0997.4,+11.3,074,0120,1713627643,43.455 00,0007,0010,0997.3,+11.0,074,0116,1713627943,43.447 00,0013,0017,0997.5,+10.9,074,0124,1713628243,43.438 00,0010,0013,0996.8,+11.0,076,0130,1713628543,43.434 00,0005,0007,0997.2,+11.2,077,0143,1713628843,43.431 00,0005,0007,0997.2,+10.8,076,0114,1713629143,43.428 00,0005,0007,0997.1,+10.8,078,0141,1713629443,43.42 00,0005,0007,0996.8,+10.8,077,0108,1713629743,43.415 00,0004,0006,0996.9,+10.9,075,0124,1713630043,43.41 00,0007,0010,0996.7,+10.9,075,0127,1713630343,43.515 00,0005,0007,0996.8,+10.8,077,0111,1713630643,43.558 00,0008,0011,0996.9,+10.3,079,0131,1713630943,43.555 00,0005,0007,0996.8,+10.4,079,0125,1713631243,43.55 00,0006,0008,0996.9,+10.5,079,0131,1713631543,43.546 00,0004,0006,0996.8,+10.5,078,0124,1713631843,43.538 00,0003,0005,0996.7,+10.4,076,0128,1713632143,43.534 00,0004,0006,0996.7,+10.1,078,0120,1713632443,43.532 00,0004,0006,0996.6,+10.2,078,0122,1713632743,43.529 00,0004,0006,0996.9,+09.9,078,0117,1713633043,43.523 00,0005,0007,0997.0,+10.0,078,0142,1713633343,43.519 00,0004,0006,0996.9,+09.9,077,0134,1713633643,43.513 00,0004,0006,0997.1,+10.1,076,0124,1713633943,43.62 00,0004,0006,0997.1,+10.1,078,0124,1713634243,43.661 00,0005,0007,0997.1,+09.9,076,0112,1713634543,43.655 00,0004,0006,0997.0,+10.0,077,0118,1713634843,43.653 00,0006,0008,0997.2,+10.1,079,0131,1713635143,43.645 00,0005,0007,0997.2,+10.1,078,0103,1713635443,43.644 00,0005,0007,0997.4,+09.8,079,0113,1713635743,43.641 00,0004,0006,0997.4,+09.8,077,0125,1713636043,43.631 00,0005,0007,0997.5,+10.2,078,0108,1713636343,43.63 00,0005,0007,0997.4,+09.9,079,0113,1713636643,43.625 00,0004,0006,0997.1,+10.0,075,0135,1713636943,43.616 00,0006,0008,0997.4,+10.1,075,0138,1713637243,43.619 00,0004,0006,0997.3,+10.0,075,0122,1713637543,43.719 00,0006,0008,0997.6,+09.9,075,0133,1713637843,43.763 00,0005,0007,0997.7,+09.8,077,0134,1713638143,43.757 00,0006,0008,0997.2,+09.7,078,0142,1713638443,43.753 00,0007,0010,0997.3,+09.6,079,0129,1713638743,43.752 00,0005,0007,0997.4,+09.7,079,0143,1713639043,43.744 00,0006,0008,0997.3,+09.7,078,0123,1713639343,43.741 00,0007,0010,0997.4,+09.5,078,0138,1713639643,43.735 00,0005,0007,0997.4,+09.4,077,0121,1713639943,43.732 00,0005,0007,0997.3,+09.5,078,0105,1713640243,43.725 00,0005,0007,0997.2,+09.3,078,0115,1713640543,43.723 00,0007,0010,0997.3,+09.3,078,0124,1713640843,43.716 00,0008,0011,0997.3,+09.3,079,0137,1713641143,43.823 00,0007,0010,0997.3,+09.3,080,0121,1713641443,43.863 00,0007,0010,0997.4,+09.4,079,0102,1713641743,43.86 00,0008,0011,0997.3,+09.3,079,0122,1713642043,43.859 00,0008,0011,0997.7,+09.2,080,0149,1713642343,43.854 00,0010,0013,0997.6,+09.2,081,0124,1713642643,43.846 00,0010,0013,0997.4,+09.1,080,0118,1713642943,43.846 00,0009,0012,0997.7,+09.1,081,0115,1713643243,43.841 00,0010,0013,0997.6,+09.1,081,0109,1713643543,43.841 00,0009,0012,0997.5,+09.2,081,0126,1713643843,43.832 00,0009,0012,0997.5,+09.1,081,0111,1713644143,43.828 00,0010,0013,0997.8,+09.2,080,0100,1713644443,43.826 00,0009,0012,0997.7,+09.2,079,0124,1713644743,43.929 00,0007,0010,0997.6,+09.1,079,0124,1713645043,43.971 00,0007,0010,0997.4,+09.1,079,0143,1713645343,43.967 00,0006,0008,0997.8,+09.2,078,0095,1713645643,43.964 00,0008,0011,0997.5,+09.1,079,0112,1713645943,43.957 00,0009,0012,0997.6,+09.1,079,0115,1713646243,43.952 00,0007,0010,0997.5,+09.1,078,0118,1713646543,43.949 00,0006,0008,0997.7,+09.0,078,0135,1713646843,43.947 00,0006,0008,0997.6,+09.0,078,0133,1713647143,43.941 00,0010,0013,0997.6,+08.9,078,0101,1713647443,43.935 00,0006,0008,0997.4,+09.0,077,0121,1713647743,43.933 00,0007,0010,0997.5,+09.0,077,0118,1713648043,43.926 00,0009,0012,0997.7,+08.9,077,0143,1713648344,44.033 00,0008,0011,0997.5,+08.8,078,0141,1713648644,44.08 00,0006,0008,0997.6,+08.9,079,0129,1713648944,44.073 00,0007,0010,0997.3,+08.9,077,0122,1713649244,44.068 00,0008,0011,0997.3,+08.9,077,0142,1713649544,44.065 00,0009,0012,0997.4,+09.1,076,0126,1713649844,44.061 00,0008,0011,0997.2,+08.9,076,0133,1713650144,44.056 00,0008,0011,0997.1,+08.9,076,0114,1713650444,44.051 00,0007,0010,0997.3,+08.9,076,0108,1713650744,44.051 00,0010,0013,0997.0,+08.9,076,0110,1713651044,44.047 00,0009,0012,0997.0,+08.8,076,0122,1713651344,44.04 00,0009,0012,0997.0,+08.7,078,0117,1713651644,44.036 00,0011,0015,0997.1,+08.9,076,0141,1713651944,44.142 00,0011,0015,0996.8,+08.8,076,0128,1713652244,44.199 00,0010,0013,0996.9,+08.7,077,0125,1713652544,44.184 00,0011,0015,0996.9,+08.6,077,0126,1713652844,44.177 00,0010,0013,0996.9,+08.7,077,0114,1713653144,44.171 00,0012,0016,0997.0,+08.8,076,0126,1713653444,44.168 00,0012,0016,0996.7,+08.8,077,0107,1713653744,44.169 00,0016,0022,0996.7,+08.8,077,0117,1713654044,44.159 00,0013,0017,0997.0,+08.8,078,0138,1713654344,44.159 00,0014,0018,0996.9,+08.9,077,0137,1713654644,44.152 00,0014,0018,0996.8,+08.7,077,0129,1713654944,44.149 00,0014,0018,0996.8,+08.6,077,0140,1713655244,44.143 00,0013,0017,0996.8,+08.8,077,0128,1713655544,44.248 00,0017,0023,0996.6,+08.7,078,0099,1713655844,44.29 00,0017,0023,0996.7,+08.7,078,0124,1713656144,44.286 00,0015,0021,0996.9,+08.8,078,0133,1713656444,44.283 00,0015,0021,0996.6,+08.6,078,0122,1713656744,44.278 00,0016,0022,0996.7,+08.6,078,0136,1713657044,44.275 00,0020,0027,0996.7,+08.6,078,0126,1713657344,44.272 00,0019,0026,0997.0,+08.5,078,0119,1713657644,44.268 00,0014,0018,0997.0,+08.5,077,0124,1713657944,44.264 00,0017,0023,0996.7,+08.4,077,0133,1713658244,44.262 00,0017,0023,0997.0,+08.4,076,0144,1713658544,44.253 00,0017,0023,0996.9,+08.3,077,0109,1713658844,44.25 00,0018,0024,0997.1,+08.2,077,0105,1713659144,44.356 00,0020,0027,0997.1,+08.0,078,0126,1713659444,44.404 00,0026,0036,0997.2,+07.6,078,0115,1713659744,44.396 00,0016,0022,0997.0,+07.3,079,0130,1713660044,44.392 00,0015,0021,0996.9,+07.4,078,0151,1713660344,44.388 00,0016,0022,0997.3,+07.1,079,0126,1713660644,44.382 00,0016,0022,0997.1,+07.1,079,0137,1713660944,44.379 00,0015,0021,0997.2,+07.2,079,0141,1713661244,44.377 00,0016,0022,0997.3,+07.2,078,0118,1713661544,44.372 00,0019,0026,0997.3,+07.2,078,0126,1713661844,44.37 00,0017,0023,0997.2,+07.2,078,0126,1713662144,44.366 00,0020,0027,0997.2,+07.3,078,0116,1713662444,44.362 00,0022,0029,0997.3,+07.2,078,0122,1713662744,44.466 00,0021,0028,0997.2,+07.0,079,0113,1713663044,44.51 00,0019,0026,0997.3,+06.9,079,0135,1713663344,44.511 00,0019,0026,0997.1,+06.7,079,0133,1713663644,44.502 00,0018,0024,0997.4,+06.8,079,0119,1713663944,44.5 00,0019,0026,0997.3,+06.9,079,0122,1713664244,44.497 00,0016,0022,0997.6,+06.9,079,0104,1713664544,44.492 00,0020,0027,0997.4,+07.0,079,0121,1713664844,44.492 00,0019,0026,0997.5,+06.9,079,0131,1713665144,44.487 00,0018,0024,0997.3,+06.9,079,0144,1713665444,44.49 00,0015,0021,0997.4,+06.8,080,0103,1713665744,44.478 00,0016,0022,0997.2,+06.8,080,0110,1713666044,44.476 00,0020,0027,0997.5,+06.9,080,0123,1713666344,44.584 00,0017,0023,0997.5,+07.0,080,0137,1713666644,44.628 00,0018,0024,0997.4,+07.2,079,0129,1713666944,44.624 00,0019,0026,0997.5,+07.0,080,0124,1713667244,44.618 00,0018,0024,0997.6,+07.0,080,0117,1713667544,44.616 00,0020,0027,0997.6,+07.0,080,0142,1713667844,44.618 00,0018,0024,0997.7,+07.0,079,0110,1713668144,44.608 00,0018,0024,0997.6,+07.1,080,0130,1713668444,44.607 00,0016,0022,0997.7,+07.1,080,0119,1713668744,44.607 00,0018,0024,0997.5,+07.1,079,0129,1713669044,44.602 00,0016,0022,0997.7,+07.1,079,0121,1713669344,44.595 00,0019,0026,0997.9,+07.1,079,0127,1713669644,44.592 00,0018,0024,0997.8,+07.2,079,0118,1713669944,44.699 00,0017,0023,0997.8,+07.1,079,0123,1713670244,44.742 00,0016,0022,0997.6,+07.0,079,0135,1713670544,44.74 00,0017,0023,0997.8,+07.1,079,0151,1713670844,44.736 00,0017,0023,0997.7,+07.2,078,0126,1713671144,44.731 00,0016,0022,0997.6,+07.0,079,0124,1713671444,44.729 00,0017,0023,0997.7,+07.0,079,0112,1713671744,44.725 00,0014,0018,0997.9,+07.2,078,0131,1713672044,44.72 00,0015,0021,0998.0,+07.3,078,0120,1713672344,44.715 00,0016,0022,0998.2,+07.2,079,0146,1713672644,44.714 00,0017,0023,0998.0,+07.4,078,0105,1713672944,44.711 00,0015,0021,0998.2,+07.6,078,0122,1713673244,44.706 00,0015,0021,0998.2,+07.6,077,0122,1713673544,44.813 00,0013,0017,0998.0,+08.0,077,0128,1713674144,44.853 00,0014,0018,0997.8,+08.1,076,0122,1713674444,44.85 00,0014,0018,0998.2,+08.2,077,0124,1713675344,44.84 00,0014,0018,0998.1,+08.2,077,0108,1713675644,44.836 00,0014,0018,0998.4,+08.1,078,0125,1713676244,44.827 00,0014,0018,0998.0,+08.7,077,0135,1713676844,44.817 00,0013,0017,0998.4,+08.9,076,0146,1713677144,44.924 00,0013,0017,0998.2,+09.4,076,0137,1713677444,44.97 00,0013,0017,0998.4,+09.7,075,0129,1713677744,44.965 00,0012,0016,0998.6,+11.1,070,0105,1713679244,44.943 00,0010,0013,0998.7,+12.3,069,0115,1713680444,44.924 00,0009,0012,0998.6,+12.1,064,0110,1713680745,45.029 00,0008,0011,0998.5,+12.0,064,0108,1713681945,45.057 00,0010,0013,0998.5,+12.7,065,0112,1713682245,45.047 00,0008,0011,0998.5,+13.1,064,0113,1713682545,45.044 00,0008,0011,0998.7,+13.0,061,0128,1713682845,45.042 00,0006,0008,0998.8,+13.8,056,0103,1713683745,45.023 00,0008,0011,0998.7,+13.8,057,0128,1713684045,45.016 00,0006,0008,0998.5,+14.2,053,0129,1713684345,45.121 00,0006,0008,0998.6,+15.0,056,0121,1713685245,45.148 00,0004,0006,0998.6,+15.8,045,0149,1713687645,45.102 00,0004,0006,0999.0,+16.6,043,0122,1713688845,45.236 00,0003,0005,0998.7,+17.3,046,0117,1713689145,45.229 00,0003,0005,0999.0,+16.8,044,0129,1713689445,45.225 00,0005,0007,0998.8,+17.9,042,0121,1713690045,45.211 00,0004,0006,0998.8,+17.8,040,0097,1713690345,45.204 00,0004,0006,0998.9,+17.6,042,0141,1713690645,45.198 00,0004,0006,0998.8,+18.2,045,0117,1713691545,45.289 00,0004,0006,0998.8,+18.1,043,0119,1713691845,45.33 00,0005,0007,0998.5,+18.4,036,0118,1713692745,45.307 00,0004,0006,0998.6,+19.2,043,0117,1713693045,45.304 00,0005,0007,0998.7,+19.8,036,0115,1713693945,45.281 00,0003,0005,0998.7,+18.3,038,0113,1713695145,45.363 00,0003,0005,0998.7,+18.1,040,0116,1713695745,45.402 00,0003,0005,0998.8,+17.7,042,0115,1713696045,45.393 00,0004,0006,0998.7,+18.0,046,0118,1713697245,45.365 00,0004,0006,0998.6,+17.5,043,0105,1713697845,45.35 00,0007,0010,0998.6,+17.2,045,0136,1713698745,45.445 00,0004,0006,0998.9,+17.2,043,0138,1713699345,45.479 00,0004,0006,0998.7,+17.3,042,0125,1713699645,45.474 00,0003,0005,0998.7,+17.5,042,0130,1713699945,45.467 00,0006,0008,0998.8,+17.0,041,0123,1713700245,45.461 00,0003,0005,0998.8,+17.2,042,0122,1713701145,45.438 00,0004,0006,0998.4,+17.5,040,0120,1713702045,45.421 00,0003,0005,0998.5,+17.6,033,0120,1713702345,45.53 00,0003,0005,0998.1,+19.1,035,0140,1713703245,45.551 00,0002,0003,0998.2,+19.0,034,0116,1713703545,45.546 00,0003,0005,0997.9,+19.4,034,0105,1713703845,45.541 00,0005,0007,0998.0,+19.6,031,0107,1713704145,45.536 00,0004,0006,0997.7,+19.5,033,0143,1713704445,45.527 00,0003,0005,0997.7,+19.7,035,0124,1713705045,45.514 00,0005,0007,0997.7,+19.4,037,0127,1713705345,45.506 00,0003,0005,0997.8,+19.3,034,0123,1713705945,45.602 00,0003,0005,0997.8,+19.3,037,0104,1713706245,45.642 00,0005,0007,0998.3,+19.3,036,0122,1713706545,45.635 00,0002,0003,0997.8,+19.4,036,0118,1713707445,45.618 00,0003,0005,0997.9,+19.2,034,0115,1713708045,45.602 00,0003,0005,0997.8,+18.6,036,0125,1713709545,45.68 00,0003,0005,0998.1,+18.1,039,0125,1713710145,45.717 00,0004,0006,0997.9,+18.0,039,0132,1713711645,45.684 00,0003,0005,0998.1,+17.0,040,0128,1713713445,45.799 00,0003,0005,0998.3,+16.6,044,0112,1713714345,45.778 00,0003,0005,0998.3,+16.5,044,0138,1713714945,45.767 00,0003,0005,0998.2,+16.2,046,0141,1713715545,45.756 00,0003,0005,0998.1,+15.9,048,0110,1713715845,45.747 00,0003,0005,0998.1,+15.8,048,0099,1713716145,45.74 00,0003,0005,0998.2,+15.3,048,0136,1713717345,45.872 00,0003,0005,0998.4,+15.1,049,0108,1713717645,45.869 00,0003,0005,0998.4,+15.1,048,0130,1713717945,45.861 00,0003,0005,0998.4,+14.9,049,0145,1713718245,45.856 00,0003,0005,0998.1,+14.8,050,0125,1713718545,45.851 00,0004,0006,0998.4,+14.8,050,0121,1713718845,45.844 00,0006,0008,0998.3,+14.5,050,0137,1713719145,45.838 00,0004,0006,0998.5,+14.5,050,0143,1713719445,45.832 00,0003,0005,0998.2,+14.2,051,0109,1713719745,45.827 00,0003,0005,0998.3,+13.8,054,0126,1713720345,45.926 00,0004,0006,0998.4,+13.9,054,0131,1713720645,45.967 00,0004,0006,0998.8,+14.0,053,0121,1713720945,45.961 00,0004,0006,0998.8,+13.6,056,0134,1713721245,45.957 00,0004,0006,0998.5,+13.5,056,0140,1713722445,45.933 00,0004,0006,0998.7,+13.4,057,0120,1713722745,45.931 00,0003,0005,0998.8,+13.4,057,0111,1713723045,45.923 00,0004,0006,0998.7,+13.3,057,0125,1713723345,45.915 00,0004,0006,0998.8,+13.4,057,0121,1713723645,45.914 00,0004,0006,0998.5,+13.2,058,0119,1713723946,46.016 00,0005,0007,0998.8,+13.0,059,0119,1713724246,46.058 00,0003,0005,0998.7,+12.9,060,0109,1713724546,46.051 00,0004,0006,0998.7,+13.0,059,0133,1713724846,46.044 00,0004,0006,0999.0,+12.7,061,0121,1713725446,46.033 00,0004,0006,0998.8,+12.6,062,0125,1713725746,46.031 00,0004,0006,0999.2,+12.4,063,0121,1713726346,46.017 00,0004,0006,0998.9,+12.5,063,0111,1713726646,46.012 00,0004,0006,0999.1,+12.4,063,0125,1713726946,46.009 00,0004,0006,0999.1,+12.4,064,0120,1713727246,46.001 00,0004,0006,0998.8,+12.1,065,0124,1713727546,46.104 00,0005,0007,0999.0,+12.4,064,0136,1713727846,46.15 00,0004,0006,0999.1,+12.2,065,0120,1713728146,46.146 00,0005,0007,0999.3,+12.1,065,0108,1713728446,46.142 00,0004,0006,0999.3,+12.1,066,0121,1713728746,46.137 00,0005,0007,0999.1,+12.0,066,0132,1713729046,46.133 00,0004,0006,0999.0,+11.9,067,0115,1713729346,46.119 00,0005,0007,0999.4,+11.8,067,0113,1713729646,46.118 00,0004,0006,0999.2,+11.8,067,0127,1713729946,46.111 00,0005,0007,0999.2,+11.9,067,0111,1713730246,46.107 00,0006,0008,0999.5,+11.8,067,0114,1713730546,46.101 00,0005,0007,0999.3,+11.8,067,0127,1713730846,46.097 00,0004,0006,0999.3,+11.8,066,0143,1713731146,46.2 00,0005,0007,0999.2,+11.9,064,0144,1713731446,46.242 00,0006,0008,0999.3,+11.7,065,0127,1713731746,46.236 00,0005,0007,0999.0,+11.9,064,0135,1713732046,46.232 00,0004,0006,0999.4,+11.8,064,0109,1713732346,46.226 00,0006,0008,0999.0,+12.0,063,0136,1713732646,46.223 00,0005,0007,0999.0,+11.9,062,0118,1713732946,46.215 00,0005,0007,0999.0,+11.9,062,0123,1713733246,46.214 00,0006,0008,0999.2,+11.8,062,0119,1713733546,46.205 00,0005,0007,0999.1,+12.0,061,0140,1713733846,46.202 00,0008,0011,0999.1,+11.8,063,0118,1713734146,46.196 00,0005,0007,0998.8,+11.9,062,0118,1713734446,46.19 00,0006,0008,0998.9,+11.6,065,0125,1713734746,46.296 00,0006,0008,0999.2,+11.6,064,0098,1713735046,46.337 00,0006,0008,0999.2,+11.7,063,0105,1713735346,46.332 00,0006,0008,0999.1,+11.7,063,0128,1713735646,46.329 00,0006,0008,0999.1,+11.6,063,0128,1713735946,46.325 00,0006,0008,0999.0,+11.6,064,0120,1713736246,46.32 00,0005,0007,0999.1,+11.3,065,0123,1713736546,46.311 00,0005,0007,0998.8,+11.3,065,0117,1713736846,46.309 00,0004,0006,0999.0,+11.3,065,0116,1713737146,46.301 00,0008,0011,0999.0,+11.2,065,0129,1713737446,46.298 00,0004,0006,0998.6,+11.4,065,0138,1713737746,46.295 00,0005,0007,0999.0,+11.3,065,0100,1713738046,46.291 00,0006,0008,0998.9,+11.3,065,0115,1713738346,46.393 00,0005,0007,0998.7,+11.3,066,0126,1713738646,46.436 00,0005,0007,0998.5,+11.3,065,0131,1713738946,46.431 00,0005,0007,0998.5,+11.3,066,0119,1713739246,46.425 00,0004,0006,0998.7,+11.1,067,0118,1713739546,46.418 00,0005,0007,0998.5,+11.2,067,0132,1713739846,46.414 00,0005,0007,0998.5,+11.2,067,0108,1713740146,46.411 00,0005,0007,0998.5,+11.2,068,0117,1713740446,46.409 00,0004,0006,0998.3,+11.2,070,0121,1713740746,46.4 00,0005,0007,0998.4,+11.0,073,0098,1713741046,46.397 00,0006,0008,0998.5,+10.9,073,0131,1713741346,46.39 00,0005,0007,0998.5,+11.0,074,0138,1713741646,46.387 00,0006,0008,0998.5,+10.9,074,0120,1713741946,46.489 00,0005,0007,0998.2,+10.9,075,0126,1713742246,46.533 00,0005,0007,0998.6,+11.0,078,0132,1713742546,46.528 00,0006,0008,0998.5,+10.9,077,0125,1713742846,46.526 00,0007,0010,0998.7,+10.9,078,0123,1713743146,46.52 00,0006,0008,0998.9,+10.9,079,0129,1713743446,46.514 00,0006,0008,0998.8,+10.7,080,0110,1713743746,46.508 00,0008,0011,0999.2,+10.9,079,0123,1713744046,46.507 00,0007,0010,0998.9,+10.7,081,0113,1713744346,46.5 00,0007,0010,0999.2,+11.0,079,0124,1713744646,46.493 00,0007,0010,0999.1,+10.9,080,0145,1713744946,46.488 00,0007,0010,0999.0,+11.0,082,0129,1713745246,46.488 00,0007,0010,0998.9,+10.8,082,0121,1713745546,46.589 00,0006,0008,0999.3,+10.5,082,0127,1713745846,46.635 00,0008,0011,0999.2,+10.7,083,0125,1713746146,46.626 00,0006,0008,0998.9,+10.7,084,0118,1713746446,46.623 00,0008,0011,0998.8,+10.8,083,0149,1713746746,46.621 00,0008,0011,0999.3,+10.7,083,0135,1713747046,46.614 00,0008,0011,0999.1,+10.7,083,0114,1713747346,46.609 00,0007,0010,0999.4,+10.6,083,0135,1713747646,46.604 00,0010,0013,0999.1,+10.5,083,0129,1713747946,46.603 00,0008,0011,0999.4,+10.7,082,0144,1713748246,46.593 00,0008,0011,0999.5,+10.6,083,0134,1713748546,46.592 00,0006,0008,0999.4,+10.5,083,0147,1713748846,46.585 00,0009,0012,0999.4,+10.7,083,0121,1713749146,46.689 00,0007,0010,0999.3,+10.5,084,0144,1713749446,46.734 00,0007,0010,0999.5,+10.7,083,0131,1713749746,46.73 00,0006,0008,0999.3,+10.9,083,0136,1713750046,46.72 00,0008,0011,0999.4,+10.6,084,0134,1713750346,46.719 00,0006,0008,0999.4,+10.5,084,0146,1713750646,46.713 00,0006,0008,0999.0,+10.5,084,0130,1713750946,46.708 00,0007,0010,0999.4,+10.7,084,0124,1713751246,46.702 00,0008,0011,0999.4,+10.9,083,0125,1713751546,46.698 00,0007,0010,0999.6,+10.7,084,0127,1713751846,46.693 00,0007,0010,0999.5,+10.8,083,0127,1713752146,46.687 00,0005,0007,0999.5,+10.9,084,0111,1713752446,46.686 00,0007,0010,0999.9,+10.8,083,0117,1713752746,46.789 00,0007,0010,0999.7,+10.9,084,0114,1713753046,46.831 00,0007,0010,0999.8,+10.8,084,0119,1713753346,46.824 00,0006,0008,0999.9,+10.9,083,0134,1713753646,46.819 00,0006,0008,0999.7,+10.8,084,0123,1713753946,46.815 00,0005,0007,0999.9,+10.9,084,0119,1713754246,46.81 00,0006,0008,1000.0,+10.9,084,0148,1713754546,46.809 00,0005,0007,0999.7,+10.8,084,0117,1713754846,46.802 00,0006,0008,1000.2,+10.6,084,0119,1713755146,46.794 00,0007,0010,1000.1,+10.7,085,0134,1713755446,46.79 00,0005,0007,0999.9,+11.0,085,0114,1713755746,46.787 00,0005,0007,1000.1,+11.0,084,0130,1713756046,46.782 00,0006,0008,0999.9,+11.0,084,0134,1713756346,46.887 00,0006,0008,1000.0,+11.0,084,0123,1713756646,46.927 00,0006,0008,1000.2,+10.9,084,0101,1713756946,46.925 00,0005,0007,1000.5,+11.2,084,0102,1713757246,46.922 00,0008,0011,1000.7,+10.9,083,0136,1713757546,46.917 00,0005,0007,1000.5,+11.0,084,0116,1713757846,46.914 00,0007,0010,1000.5,+11.0,084,0121,1713758146,46.905 00,0005,0007,1000.5,+11.1,084,0121,1713758446,46.899 00,0005,0007,1000.8,+10.9,083,0107,1713758746,46.894 00,0004,0006,1000.6,+10.7,082,0132,1713759046,46.89 00,0005,0007,1000.8,+11.2,083,0123,1713759346,46.885 00,0005,0007,1000.9,+11.1,082,0147,1713759646,46.878 00,0004,0006,1000.9,+10.8,082,0128,1713759946,46.987 00,0005,0007,1000.8,+10.9,082,0124,1713760247,47.032 00,0003,0005,1000.8,+10.4,083,0125,1713760547,47.024 00,0002,0003,1001.0,+10.2,083,0118,1713760847,47.019 00,0002,0003,1000.8,+10.1,082,0096,1713761147,47.013 00,0001,0002,1000.8,+10.2,082,0118,1713761447,47.011 00,0002,0003,1000.5,+10.2,082,0115,1713761747,47.002 00,0002,0003,1000.9,+10.2,083,0115,1713762046,47 00,0002,0003,1000.8,+10.1,082,0129,1713762346,46.992 00,0002,0003,1001.1,+10.3,083,0129,1713762646,46.988 00,0002,0003,1001.4,+10.5,083,0122,1713762946,46.983 00,0002,0003,1001.4,+10.9,081,0126,1713763246,46.981 00,0050,0068,1001.4,+11.2,079,0143,1713763547,47.082 00,0168,0225,1001.5,+12.3,075,0125,1713763847,47.128 00,0002,0003,1001.6,+10.9,080,0107,1713764147,47.122 00,0002,0003,1001.5,+10.8,081,0116,1713764447,47.122 00,0002,0003,1001.7,+10.6,083,0116,1713764747,47.114 00,0024,0032,1001.6,+10.6,083,0130,1713765047,47.111 00,0003,0005,1001.5,+10.6,082,0129,1713765347,47.102 00,0002,0003,1001.7,+10.6,083,0123,1713765647,47.098 00,0002,0003,1001.8,+11.0,082,0127,1713765947,47.094 00,0001,0002,1001.7,+11.1,081,0153,1713766247,47.087 00,0001,0002,1002.0,+11.1,082,0148,1713766547,47.084 00,0003,0005,1001.8,+10.8,081,0111,1713766847,47.081 00,0002,0003,1002.0,+10.8,084,0124,1713767147,47.183 00,0001,0002,1002.2,+10.8,083,0114,1713767447,47.227 00,0002,0003,1002.2,+11.3,083,0123,1713767747,47.223 00,0002,0003,1002.5,+11.4,082,0116,1713768047,47.22 00,0001,0002,1002.2,+11.0,081,0143,1713768347,47.214 00,0005,0007,1002.5,+11.3,081,0125,1713768647,47.206 00,0002,0003,1002.5,+11.1,083,0136,1713768947,47.205 00,0001,0002,1002.7,+11.2,083,0127,1713769247,47.2 00,0001,0002,1002.7,+11.1,082,0108,1713769547,47.192 00,0001,0002,1002.9,+11.2,081,0115,1713769847,47.188 00,0001,0002,1002.9,+11.1,081,0136,1713770147,47.183 00,0003,0005,1002.9,+11.2,081,0118,1713770447,47.179 00,0002,0003,1003.0,+11.2,082,0132,1713770747,47.283 00,0002,0003,1003.0,+11.4,082,0137,1713771047,47.323 00,0002,0003,1002.9,+11.3,082,0102,1713771347,47.32 00,0003,0005,1003.5,+11.4,082,0096,1713771647,47.312 00,0003,0005,1003.3,+11.4,083,0131,1713771947,47.313 00,0003,0005,1003.7,+11.2,083,0133,1713772247,47.309 00,0003,0005,1003.7,+10.9,083,0109,1713772547,47.304 00,0008,0011,1003.8,+10.9,084,0126,1713772847,47.296 00,0011,0015,1003.5,+10.8,084,0128,1713773147,47.293 00,0012,0016,1003.4,+11.0,084,0136,1713773447,47.287 00,0010,0013,1003.9,+10.8,084,0133,1713773747,47.28 00,0012,0016,1003.9,+10.8,085,0133,1713774047,47.276 00,0010,0013,1004.0,+10.7,085,0124,1713774347,47.381 00,0013,0017,1003.9,+10.5,085,0112,1713774647,47.424 00,0013,0017,1004.2,+10.4,085,0114,1713774947,47.42 00,0012,0016,1004.2,+10.2,084,0110,1713775247,47.415 00,0012,0016,1004.1,+10.3,084,0130,1713775547,47.41 00,0011,0015,1004.4,+10.2,084,0125,1713775847,47.403 00,0012,0016,1004.3,+10.3,085,0131,1713776147,47.402 00,0013,0017,1004.1,+10.2,085,0129,1713776447,47.399 00,0014,0018,1004.3,+10.4,085,0115,1713776747,47.394 00,0013,0017,1004.5,+10.3,086,0122,1713777047,47.39 00,0012,0016,1004.5,+10.3,085,0150,1713777347,47.383 00,0012,0016,1004.7,+10.3,084,0105,1713777647,47.377 00,0012,0016,1004.9,+10.2,083,0139,1713777947,47.483 00,0013,0017,1004.8,+10.4,082,0119,1713778247,47.526 00,0011,0015,1004.8,+10.6,083,0128,1713778547,47.521 00,0012,0016,1004.8,+10.6,079,0128,1713778847,47.518 00,0010,0013,1004.9,+10.9,080,0128,1713779147,47.514 00,0011,0015,1005.0,+10.9,080,0109,1713779447,47.508 00,0010,0013,1004.7,+11.0,080,0099,1713779747,47.504 00,0009,0012,1004.8,+11.0,079,0117,1713780047,47.5 00,0009,0012,1005.1,+11.2,078,0118,1713780347,47.492 00,0010,0013,1005.3,+11.3,078,0110,1713780647,47.49 00,0010,0013,1004.9,+11.5,078,0117,1713780947,47.483 00,0010,0013,1005.4,+11.6,076,0118,1713781247,47.479 00,0010,0013,1005.1,+11.7,075,0138,1713781547,47.584 00,0011,0015,1005.5,+11.7,075,0121,1713781847,47.629 00,0011,0015,1005.3,+11.9,076,0122,1713782147,47.621 00,0013,0017,1005.6,+11.7,076,0136,1713782447,47.618 00,0010,0013,1005.5,+11.7,075,0132,1713782747,47.61 00,0009,0012,1005.3,+11.9,074,0117,1713783047,47.606 00,0012,0016,1005.5,+12.5,074,0120,1713783347,47.601 00,0009,0012,1005.3,+12.5,073,0126,1713783647,47.596 00,0009,0012,1005.5,+12.8,073,0129,1713783947,47.588 00,0008,0011,1005.5,+12.6,072,0117,1713784247,47.586 00,0011,0015,1005.9,+13.0,071,0135,1713784547,47.581 00,0009,0012,1005.6,+12.8,072,0116,1713784847,47.576 00,0008,0011,1005.9,+12.6,072,0129,1713785147,47.679 00,0010,0013,1006.0,+12.7,071,0130,1713785447,47.72 00,0007,0010,1005.6,+12.8,070,0110,1713785747,47.714 00,0006,0008,1005.8,+12.9,069,0131,1713786047,47.708 00,0007,0010,1006.1,+12.6,069,0136,1713786347,47.703 00,0006,0008,1005.9,+12.5,070,0103,1713786647,47.701 00,0006,0008,1006.0,+12.5,068,0114,1713786947,47.693 00,0009,0012,1006.0,+12.7,069,0127,1713787247,47.69 00,0006,0008,1005.9,+13.2,067,0121,1713787547,47.688 00,0005,0007,1006.0,+13.7,066,0114,1713787847,47.68 00,0006,0008,1006.1,+13.7,063,0115,1713788147,47.676 00,0005,0007,1006.1,+13.3,066,0119,1713788447,47.667 00,0006,0008,1006.2,+13.4,065,0127,1713788747,47.774 00,0005,0007,1006.1,+13.5,063,0118,1713789047,47.815 00,0005,0007,1006.2,+13.9,065,0119,1713789347,47.811 00,0005,0007,1006.0,+13.7,062,0120,1713789647,47.802 00,0005,0007,1006.2,+14.0,064,0115,1713789947,47.796 00,0005,0007,1005.9,+14.6,060,0125,1713790247,47.793 00,0004,0006,1005.9,+15.0,059,0114,1713790547,47.788 00,0004,0006,1006.1,+14.9,060,0107,1713790847,47.785 00,0006,0008,1006.2,+15.2,060,0128,1713791147,47.775 00,0005,0007,1006.3,+15.0,062,0122,1713791447,47.77 00,0006,0008,1006.2,+15.2,061,0126,1713791747,47.761 00,0005,0007,1006.5,+15.1,058,0108,1713792047,47.76 00,0004,0006,1006.7,+14.8,060,0122,1713792347,47.86 00,0005,0007,1006.5,+14.6,061,0136,1713792647,47.901 00,0005,0007,1006.4,+14.9,061,0127,1713792947,47.894 00,0005,0007,1006.7,+14.8,058,0107,1713793247,47.889 00,0006,0008,1006.5,+14.6,060,0128,1713793547,47.884 00,0004,0006,1006.6,+14.8,060,0142,1713793847,47.878 00,0005,0007,1006.6,+14.6,060,0131,1713794147,47.872 00,0005,0007,1006.7,+14.8,061,0129,1713794447,47.865 00,0005,0007,1006.5,+14.9,062,0131,1713794747,47.864 00,0005,0007,1006.7,+15.2,060,0133,1713795047,47.856 00,0006,0008,1006.9,+15.3,061,0111,1713795347,47.849 00,0004,0006,1006.8,+14.7,060,0114,1713795647,47.845 00,0005,0007,1006.9,+14.9,059,0113,1713795947,47.949 00,0004,0006,1006.6,+14.7,062,0128,1713796247,47.988 00,0005,0007,1006.7,+14.7,059,0134,1713796547,47.985 00,0004,0006,1006.8,+14.6,060,0125,1713796847,47.976 00,0005,0007,1006.9,+14.7,060,0102,1713797147,47.971 00,0004,0006,1006.7,+14.7,059,0131,1713797447,47.962 00,0004,0006,1007.0,+14.9,059,0121,1713797747,47.959 00,0004,0006,1006.9,+15.2,057,0132,1713798047,47.95 00,0004,0006,1006.8,+15.0,055,0123,1713798347,47.946 00,0005,0007,1006.7,+15.4,056,0118,1713798647,47.941 00,0005,0007,1006.7,+15.6,056,0128,1713798947,47.936 00,0005,0007,1007.0,+15.2,054,0137,1713799247,47.928 00,0006,0008,1006.8,+15.2,052,0142,1713799548,48.033 00,0005,0007,1007.1,+15.1,056,0121,1713799848,48.074 00,0004,0006,1007.0,+15.5,056,0133,1713800148,48.068 00,0006,0008,1007.0,+15.1,055,0115,1713800448,48.063 00,0005,0007,1007.0,+15.2,055,0126,1713800748,48.056 00,0006,0008,1007.4,+14.8,054,0131,1713801048,48.051 00,0007,0010,1007.3,+14.7,055,0120,1713801348,48.042 00,0006,0008,1007.4,+14.8,056,0137,1713801648,48.035 00,0006,0008,1007.1,+14.7,056,0118,1713801948,48.03 00,0005,0007,1007.4,+14.5,060,0137,1713802248,48.025 00,0005,0007,1007.5,+14.4,060,0120,1713802548,48.018 00,0006,0008,1007.3,+14.3,063,0111,1713802848,48.014 00,0005,0007,1007.4,+14.0,064,0131,1713803148,48.12 00,0006,0008,1007.4,+13.8,065,0132,1713803448,48.161 00,0006,0008,1007.3,+13.6,069,0111,1713803748,48.154 00,0006,0008,1007.3,+13.1,071,0117,1713804048,48.152 00,0008,0011,1007.4,+13.2,071,0108,1713804348,48.145 00,0010,0013,1007.6,+13.0,070,0119,1713804648,48.139 00,0009,0012,1007.4,+12.9,071,0112,1713804948,48.131 00,0009,0012,1007.6,+12.6,070,0137,1713805248,48.128 00,0008,0011,1007.5,+12.5,071,0119,1713805548,48.122 00,0008,0011,1007.5,+12.3,073,0117,1713805848,48.118 00,0010,0013,1008.0,+12.1,074,0106,1713806148,48.112 00,0008,0011,1008.0,+11.8,075,0132,1713806448,48.106 00,0008,0011,1008.3,+11.8,075,0113,1713806748,48.212 00,0009,0012,1007.9,+11.9,075,0118,1713807048,48.253 00,0010,0013,1008.2,+11.9,076,0120,1713807348,48.249 00,0012,0016,1008.0,+11.6,079,0107,1713807648,48.24 00,0012,0016,1008.1,+11.7,079,0113,1713807948,48.236 00,0010,0013,1008.1,+11.4,080,0117,1713808248,48.23 00,0009,0012,1008.0,+11.4,080,0097,1713808548,48.227 00,0010,0013,1008.4,+11.3,080,0116,1713808848,48.22 00,0011,0015,1008.4,+11.2,080,0099,1713809148,48.214 00,0011,0015,1008.5,+11.2,080,0116,1713809448,48.214 00,0011,0015,1008.7,+11.0,080,0142,1713809748,48.207 00,0010,0013,1008.7,+10.9,080,0101,1713810048,48.202 00,0009,0012,1008.6,+10.9,080,0115,1713810348,48.306 00,0010,0013,1008.8,+11.0,081,0119,1713810648,48.352 00,0013,0017,1008.5,+11.0,081,0127,1713810948,48.343 00,0013,0017,1008.5,+10.9,082,0116,1713811248,48.338 00,0012,0016,1008.5,+10.9,082,0137,1713811548,48.334 00,0016,0022,1008.6,+11.0,081,0138,1713811848,48.328 00,0014,0018,1008.6,+10.8,082,0127,1713812148,48.322 00,0014,0018,1008.8,+10.9,081,0121,1713812448,48.318 00,0014,0018,1008.8,+10.7,082,0116,1713812748,48.337 00,0014,0018,1008.6,+10.6,081,0110,1713813048,48.311 00,0013,0017,1008.8,+10.7,082,0112,1713813348,48.307 00,0012,0016,1008.7,+10.5,082,0125,1713813648,48.296 00,0014,0018,1008.8,+10.6,081,0137,1713813948,48.408 00,0012,0016,1008.7,+10.8,082,0111,1713814248,48.446 00,0014,0018,1008.7,+11.0,082,0125,1713814548,48.44 00,0015,0021,1008.8,+10.9,082,0115,1713814848,48.439 00,0017,0023,1008.6,+11.0,082,0113,1713815148,48.432 00,0015,0021,1008.6,+11.0,082,0110,1713815448,48.426 00,0014,0018,1009.2,+11.1,082,0125,1713815748,48.421 00,0013,0017,1008.7,+11.1,082,0118,1713816048,48.423 00,0015,0021,1008.9,+10.9,083,0109,1713816348,48.823 00,0014,0018,1008.8,+11.1,082,0128,1713816648,48.412 00,0015,0021,1009.3,+10.9,083,0122,1713816948,48.406 00,0014,0018,1009.0,+11.0,082,0127,1713817248,48.4 00,0013,0017,1009.3,+10.8,082,0112,1713817548,48.502 00,0015,0021,1009.5,+10.9,082,0135,1713817848,48.544 00,0012,0016,1009.5,+10.9,081,0110,1713818148,48.542 00,0013,0017,1009.3,+10.8,082,0112,1713818448,48.532 00,0013,0017,1009.2,+10.8,081,0121,1713818748,48.534 00,0012,0016,1009.1,+10.8,082,0127,1713819048,48.526 00,0013,0017,1009.1,+10.7,082,0112,1713819348,48.519 00,0012,0016,1009.1,+10.8,082,0117,1713819648,48.513 00,0012,0016,1008.8,+10.7,082,0117,1713819948,48.51 00,0013,0017,1008.9,+10.8,082,0120,1713820248,48.502 00,0013,0017,1009.2,+10.7,083,0121,1713820548,48.499 00,0012,0016,1009.4,+10.5,083,0115,1713820848,48.495 00,0013,0017,1009.6,+10.6,083,0117,1713821148,48.601 00,0017,0023,1009.4,+10.5,083,0123,1713821448,48.64 00,0013,0017,1009.4,+10.6,083,0124,1713821748,48.637 00,0012,0016,1009.2,+10.5,083,0135,1713822048,48.63 00,0013,0017,1009.5,+10.5,082,0122,1713822348,48.628 00,0014,0018,1009.1,+10.3,082,0105,1713822648,48.62 00,0020,0027,1009.0,+10.1,083,0112,1713822948,48.616 00,0019,0026,1009.3,+10.2,082,0113,1713823248,48.611 00,0020,0027,1009.0,+10.1,083,0095,1713823548,48.605 00,0025,0034,1009.3,+10.1,083,0127,1713823848,48.604 00,0020,0027,1009.1,+10.0,083,0137,1713824148,48.6 00,0022,0029,1009.5,+10.0,083,0119,1713824448,48.596 00,0019,0026,1009.2,+09.8,083,0130,1713824748,48.702 00,0019,0026,1009.2,+10.0,082,0113,1713825048,48.74 00,0018,0024,1009.4,+09.9,083,0122,1713825348,48.738 00,0018,0024,1009.4,+09.9,083,0104,1713825648,48.73 00,0018,0024,1009.1,+09.7,083,0105,1713825948,48.728 00,0018,0024,1009.2,+09.8,083,0128,1713826248,48.721 00,0017,0023,1009.2,+09.8,083,0125,1713826548,48.716 00,0017,0023,1009.1,+09.6,083,0108,1713826848,48.712 00,0015,0021,1009.1,+09.6,083,0138,1713827148,48.71 00,0019,0026,1009.1,+09.4,084,0128,1713827448,48.703 00,0016,0022,1009.1,+09.6,083,0115,1713827748,48.701 00,0017,0023,1008.8,+09.5,083,0147,1713828048,48.695 00,0014,0018,1009.0,+09.6,082,0123,1713828348,48.802 00,0016,0022,1008.7,+09.7,083,0100,1713828648,48.845 00,0015,0021,1008.6,+09.5,084,0115,1713828948,48.84 00,0015,0021,1008.7,+09.5,084,0116,1713829248,48.835 00,0015,0021,1008.6,+09.5,083,0130,1713829548,48.833 00,0017,0023,1008.5,+09.5,084,0123,1713829848,48.83 00,0014,0018,1008.8,+09.5,083,0125,1713830148,48.819 00,0015,0021,1008.5,+09.4,083,0106,1713830448,48.817 00,0015,0021,1008.8,+09.5,082,0130,1713830748,48.811 00,0015,0021,1008.6,+09.5,083,0127,1713831048,48.81 00,0015,0021,1008.5,+09.4,083,0098,1713831348,48.806 00,0017,0023,1008.5,+09.4,083,0137,1713831648,48.798 00,0014,0018,1008.6,+09.2,083,0133,1713831948,48.905 00,0014,0018,1008.7,+09.2,083,0118,1713832248,48.952 00,0013,0017,1008.6,+08.9,084,0132,1713832548,48.945 00,0013,0017,1008.5,+09.0,083,0151,1713832848,48.941 00,0012,0016,1008.6,+08.8,084,0107,1713833148,48.938 00,0012,0016,1008.7,+08.9,084,0113,1713833448,48.932 00,0011,0015,1008.7,+08.9,084,0132,1713833748,48.926 00,0013,0017,1008.6,+09.1,083,0130,1713834048,48.921 00,0012,0016,1008.5,+09.1,083,0109,1713834348,48.916 00,0013,0017,1008.6,+09.0,083,0117,1713834648,48.915 00,0014,0018,1008.7,+08.8,084,0123,1713834948,48.912 00,0012,0016,1008.6,+08.8,084,0130,1713835248,48.91 00,0012,0016,1008.3,+08.9,083,0147,1713835549,49.014 00,0014,0018,1008.2,+08.8,083,0142,1713835849,49.059 00,0012,0016,1008.1,+09.0,083,0126,1713836149,49.052 00,0012,0016,1008.2,+08.9,083,0123,1713836449,49.05 00,0012,0016,1008.3,+09.0,083,0117,1713836749,49.046 00,0012,0016,1008.3,+09.0,083,0122,1713837049,49.042 00,0013,0017,1008.3,+08.9,083,0121,1713837349,49.039 00,0012,0016,1008.1,+08.9,083,0136,1713837649,49.032 00,0013,0017,1008.1,+08.9,083,0110,1713837949,49.03 00,0013,0017,1008.0,+08.8,083,0113,1713838249,49.026 00,0012,0016,1008.1,+08.9,083,0127,1713838549,49.023 00,0014,0018,1008.5,+08.8,083,0138,1713838849,49.018 00,0011,0015,1008.3,+08.7,084,0132,1713839149,49.121 00,0014,0018,1008.6,+08.9,083,0129,1713839449,49.167 00,0013,0017,1008.5,+09.0,083,0116,1713839749,49.16 00,0014,0018,1008.4,+09.1,082,0126,1713840049,49.156 00,0013,0017,1008.5,+09.1,082,0121,1713840349,49.155 00,0013,0017,1008.4,+09.1,083,0135,1713840649,49.149 00,0013,0017,1008.5,+09.1,083,0109,1713840949,49.145 00,0015,0021,1008.5,+09.1,083,0119,1713841249,49.142 00,0013,0017,1008.3,+09.1,083,0137,1713841549,49.135 00,0012,0016,1008.1,+09.1,083,0118,1713841849,49.132 00,0014,0018,1008.0,+09.2,084,0122,1713842149,49.127 00,0014,0018,1007.9,+09.2,083,0125,1713842449,49.124 00,0014,0018,1008.0,+09.2,083,0125,1713842749,49.233 00,0012,0016,1007.9,+09.2,083,0131,1713843049,49.272 00,0013,0017,1008.1,+09.1,084,0132,1713843349,49.268 00,0013,0017,1008.1,+09.2,084,0127,1713843649,49.262 00,0013,0017,1008.2,+09.3,084,0115,1713843949,49.259 00,0013,0017,1008.2,+09.4,084,0108,1713844249,49.255 00,0012,0016,1008.1,+09.2,084,0120,1713844549,49.251 00,0012,0016,1008.4,+09.3,084,0120,1713844849,49.247 00,0012,0016,1008.5,+09.2,084,0142,1713845149,49.246 00,0011,0015,1008.3,+09.3,084,0123,1713845449,49.24 00,0012,0016,1008.3,+09.3,084,0123,1713845749,49.236 00,0012,0016,1008.1,+09.3,084,0131,1713846049,49.23 00,0013,0017,1008.2,+09.3,085,0117,1713846349,49.342 00,0012,0016,1008.2,+09.3,085,0130,1713846649,49.382 00,0014,0018,1008.2,+09.3,085,0121,1713846949,49.375 00,0014,0018,1008.3,+09.4,085,0110,1713847249,49.372 00,0014,0018,1008.5,+09.4,085,0115,1713847549,49.365 00,0013,0017,1008.4,+09.4,086,0125,1713847849,49.36 00,0016,0022,1008.4,+09.4,086,0119,1713848149,49.36 00,0013,0017,1008.5,+09.7,085,0099,1713848449,49.352 00,0015,0021,1008.8,+09.6,085,0113,1713848749,49.351 00,0012,0016,1008.7,+09.9,085,0129,1713849049,49.346 00,0014,0018,1008.8,+10.0,084,0133,1713849349,49.341 00,0016,0022,1008.8,+10.4,084,0126,1713849649,49.336 00,0095,0128,1008.8,+11.8,079,0125,1713849949,49.44 00,0014,0018,1008.7,+10.6,083,0136,1713850249,49.483 00,0074,0100,1008.5,+11.0,082,0129,1713850549,49.48 00,0206,0278,1008.6,+12.2,079,0131,1713850849,49.474 00,0187,0250,1008.6,+13.3,074,0134,1713851149,49.469 00,0058,0078,1008.3,+11.8,079,0122,1713851449,49.463 00,0014,0018,1008.3,+11.0,082,0136,1713851749,49.46 00,0011,0015,1008.5,+10.8,083,0126,1713852049,49.454 00,0010,0013,1008.3,+10.8,084,0110,1713852349,49.45 00,0014,0018,1008.7,+10.6,085,0118,1713852649,49.445 00,0011,0015,1008.7,+10.5,085,0111,1713852949,49.439 00,0012,0016,1008.7,+10.7,085,0110,1713853249,49.434 00,0017,0023,1008.7,+10.7,085,0130,1713853549,49.541 00,0013,0017,1008.7,+10.6,085,0122,1713853849,49.582 00,0013,0017,1008.6,+10.5,086,0136,1713854149,49.576 00,0014,0018,1008.9,+10.7,086,0120,1713854449,49.572 00,0023,0031,1008.7,+10.7,086,0127,1713854749,49.57 00,0027,0037,1008.5,+10.7,086,0111,1713855049,49.563 00,0016,0022,1008.9,+10.9,086,0137,1713855349,49.557 00,0015,0021,1008.8,+10.9,086,0116,1713855649,49.553 00,0032,0044,1008.9,+10.9,087,0129,1713855949,49.55 00,0122,0164,1008.9,+11.1,087,0119,1713856249,49.542 00,0058,0078,1009.0,+11.1,087,0109,1713856549,49.539 00,0193,0261,1008.5,+11.2,087,0142,1713856849,49.536 00,0021,0028,1008.6,+11.3,087,0137,1713857149,49.645 00,0035,0048,1008.1,+11.4,087,0129,1713857449,49.679 00,0025,0034,1008.2,+11.5,086,0125,1713857749,49.681 00,0019,0026,1008.3,+12.1,087,0119,1713858049,49.67 00,0047,0064,1008.0,+12.0,087,0116,1713858349,49.665 00,0013,0017,1007.7,+12.2,087,0110,1713858649,49.66 00,0010,0013,1007.8,+12.0,086,0102,1713858949,49.657 00,0010,0013,1008.0,+12.1,086,0131,1713859249,49.653 00,0018,0024,1007.9,+12.1,086,0130,1713859549,49.646 00,0064,0087,1007.9,+12.1,086,0117,1713859849,49.639 00,0018,0024,1007.6,+12.1,086,0102,1713860149,49.636 00,0011,0015,1007.3,+12.2,086,0122,1713860449,49.631 00,0013,0017,1007.5,+12.2,086,0143,1713860749,49.733 00,0012,0016,1007.4,+12.2,086,0108,1713861049,49.776 00,0011,0015,1007.5,+12.2,085,0106,1713861349,49.77 00,0015,0021,1007.5,+12.3,086,0128,1713861649,49.768 00,0012,0016,1007.6,+12.3,086,0109,1713861949,49.762 00,0012,0016,1007.4,+12.3,086,0122,1713862249,49.754 00,0013,0017,1007.5,+12.3,086,0114,1713862549,49.749 00,0021,0028,1007.1,+12.3,087,0105,1713862849,49.742 00,0021,0028,1007.2,+12.4,087,0123,1713863149,49.741 00,0015,0021,1007.3,+12.4,087,0125,1713863449,49.735 00,0019,0026,1007.4,+12.5,087,0148,1713863749,49.728 00,0026,0036,1007.8,+12.5,087,0123,1713864049,49.723 00,0013,0017,1007.5,+12.6,087,0112,1713864349,49.833 00,0034,0047,1007.8,+12.7,087,0115,1713864649,49.872 00,0021,0028,1007.4,+12.8,087,0115,1713864949,49.867 00,0036,0049,1007.3,+12.8,088,0125,1713865249,49.865 00,0132,0178,1006.9,+12.9,087,0119,1713865549,49.854 00,0013,0017,1006.6,+13.0,087,0100,1713865849,49.852 00,0010,0013,1006.8,+13.0,086,0120,1713866149,49.845 00,0009,0012,1006.7,+12.9,087,0126,1713866449,49.843 00,0008,0011,1006.7,+12.9,086,0120,1713866749,49.836 00,0009,0012,1006.1,+13.0,085,0142,1713867049,49.831 00,0010,0013,1005.9,+13.1,086,0141,1713867349,49.824 00,0008,0011,1005.6,+13.4,087,0148,1713867649,49.819 00,0007,0010,1005.5,+13.6,085,0127,1713867949,49.936 00,0014,0018,1005.5,+13.9,086,0138,1713868249,49.966 00,0013,0017,1005.6,+14.0,086,0122,1713868549,49.968 00,0011,0015,1005.3,+13.7,086,0132,1713868849,49.955 00,0010,0013,1005.4,+13.7,086,0123,1713869149,49.954 00,0010,0013,1004.9,+13.6,085,0128,1713869449,49.942 00,0011,0015,1005.2,+13.6,085,0121,1713869749,49.938 00,0008,0011,1005.1,+13.4,084,0123,1713870049,49.933 00,0007,0010,1005.1,+13.3,085,0131,1713870349,49.925 00,0007,0010,1005.1,+13.3,084,0146,1713870649,49.92 00,0008,0011,1005.0,+13.3,085,0144,1713870949,49.915 00,0007,0010,1005.1,+13.2,084,0125,1713871249,49.94 00,0007,0010,1004.9,+13.2,084,0135,1713871550,50.016 00,0007,0010,1004.8,+13.1,085,0119,1713871850,50.058 00,0006,0008,1004.9,+13.2,085,0134,1713872150,50.053 00,0007,0010,1004.6,+13.2,085,0122,1713872450,50.046 00,0008,0011,1004.8,+13.2,085,0138,1713872750,50.043 00,0008,0011,1004.4,+13.3,086,0147,1713873050,50.035 00,0008,0011,1004.6,+13.1,086,0135,1713873350,50.034 00,0006,0008,1004.3,+13.2,086,0114,1713873650,50.024 00,0006,0008,1004.5,+13.1,087,0144,1713873950,50.021 00,0007,0010,1004.5,+13.0,086,0126,1713874250,50.014 00,0006,0008,1004.3,+12.9,087,0116,1713874550,50.01 00,0006,0008,1004.4,+12.8,087,0112,1713874850,50.006 00,0007,0010,1004.9,+12.8,087,0124,1713875150,50.111 00,0011,0015,1004.6,+12.7,087,0110,1713875450,50.15 00,0019,0026,1004.4,+12.7,088,0121,1713875750,50.145 00,0023,0031,1004.4,+12.6,088,0139,1713876050,50.14 00,0007,0010,1004.6,+12.5,087,0099,1713876350,50.132 00,0007,0010,1004.4,+12.5,088,0111,1713876650,50.131 00,0005,0007,1004.2,+12.5,087,0122,1713876950,50.123 00,0006,0008,1004.4,+12.5,088,0134,1713877250,50.119 00,0008,0011,1004.0,+12.4,088,0121,1713877550,50.113 00,0006,0008,1003.8,+12.4,087,0118,1713877850,50.109 00,0007,0010,1003.5,+12.4,087,0133,1713878150,50.105 00,0007,0010,1003.4,+12.3,087,0147,1713878450,50.099 00,0007,0010,1003.4,+12.3,088,0142,1713878750,50.204 00,0006,0008,1003.5,+12.2,088,0149,1713879050,50.246 00,0006,0008,1003.5,+12.2,087,0129,1713879350,50.239 00,0008,0011,1002.8,+12.2,088,0110,1713879650,50.231 00,0005,0007,1002.7,+12.1,088,0130,1713879950,50.227 00,0006,0008,1002.8,+12.0,087,0116,1713880250,50.224 00,0007,0010,1003.0,+12.0,088,0136,1713880550,50.218 00,0006,0008,1002.6,+12.0,088,0138,1713880850,50.213 00,0008,0011,1003.2,+12.0,088,0141,1713881150,50.21 00,0008,0011,1002.9,+11.9,088,0151,1713881450,50.204 00,0008,0011,1002.9,+11.9,088,0126,1713881750,50.201 00,0007,0010,1002.6,+11.9,088,0131,1713882050,50.196 00,0005,0007,1002.7,+11.8,088,0133,1713882350,50.301 00,0006,0008,1002.4,+11.7,088,0134,1713882650,50.339 00,0004,0006,1002.2,+11.7,088,0139,1713882950,50.338 00,0004,0006,1002.2,+11.7,088,0128,1713883250,50.328 00,0004,0006,1002.4,+11.7,088,0099,1713883550,50.323 00,0005,0007,1002.2,+11.6,088,0156,1713883850,50.319 00,0004,0006,1001.6,+11.6,087,0136,1713884150,50.317 00,0005,0007,1001.4,+11.6,087,0138,1713884450,50.312 00,0005,0007,1001.3,+11.6,087,0117,1713884750,50.304 00,0006,0008,1001.2,+11.6,088,0107,1713885050,50.301 00,0005,0007,1001.3,+11.6,088,0118,1713885350,50.294 00,0005,0007,1001.2,+11.5,088,0113,1713885650,50.292 00,0004,0006,1000.9,+11.5,088,0114,1713885950,50.399 00,0005,0007,1000.9,+11.5,087,0126,1713886250,50.439 00,0005,0007,1000.6,+11.4,087,0105,1713886550,50.431 00,0004,0006,1000.1,+11.3,088,0135,1713886850,50.428 00,0004,0006,1000.9,+11.3,087,0127,1713887150,50.424 00,0005,0007,1000.8,+11.3,087,0128,1713887450,50.42 00,0004,0006,1000.8,+11.2,087,0121,1713887750,50.414 00,0004,0006,1000.4,+11.2,088,0127,1713888050,50.408 00,0005,0007,1000.5,+11.2,087,0117,1713888350,50.402 00,0003,0005,1000.4,+11.1,087,0131,1713888650,50.399 00,0004,0006,1000.4,+11.1,087,0132,1713888950,50.395 00,0007,0010,1000.7,+11.1,087,0129,1713889250,50.388 00,0004,0006,1000.7,+11.1,087,0115,1713889550,50.497 00,0004,0006,1000.8,+11.1,088,0132,1713889850,50.54 00,0004,0006,1000.8,+11.1,087,0123,1713890153,53.154 00,0006,0008,1000.7,+11.1,087,0131,1713890450,50.529 00,0005,0007,1000.3,+11.0,087,0103,1713890750,50.522 00,0004,0006,1000.3,+11.0,087,0112,1713891050,50.518 00,0004,0006,1000.0,+11.0,086,0129,1713891350,50.513 00,0005,0007,1000.2,+10.8,087,0114,1713891650,50.509 00,0004,0006,1000.2,+10.8,087,0110,1713891950,50.505 00,0004,0006,1000.1,+10.8,087,0119,1713892250,50.501 00,0004,0006,0999.8,+10.8,087,0114,1713892550,50.496 00,0005,0007,0999.6,+10.8,087,0125,1713892850,50.493 00,0005,0007,0999.7,+10.7,087,0118,1713893150,50.596 00,0004,0006,1000.1,+10.6,087,0142,1713893450,50.643 00,0005,0007,1000.1,+10.6,087,0114,1713894350,50.625 00,0004,0006,1000.1,+10.6,087,0124,1713894650,50.621 00,0005,0007,0999.3,+10.6,088,0124,1713895850,50.601 00,0005,0007,0999.0,+10.5,087,0142,1713896150,50.6 00,0005,0007,0998.9,+10.4,087,0131,1713896750,50.7 00,0004,0006,0998.8,+10.4,086,0136,1713897350,50.737 00,0006,0008,0998.8,+10.4,086,0126,1713897650,50.732 00,0005,0007,0999.0,+10.4,087,0127,1713897950,50.73 00,0005,0007,0998.8,+10.4,087,0132,1713898250,50.724 00,0005,0007,0998.8,+10.4,087,0142,1713898550,50.723 00,0005,0007,0998.8,+10.4,087,0129,1713898850,50.715 00,0005,0007,0998.9,+10.5,086,0148,1713899150,50.713 00,0005,0007,0998.6,+10.5,087,0134,1713899750,50.704 00,0004,0006,0998.2,+10.4,087,0127,1713900350,50.805 00,0004,0006,0998.0,+10.5,086,0164,1713900950,50.845 00,0006,0008,0997.7,+10.5,086,0137,1713901550,50.832 00,0005,0007,0997.5,+10.5,086,0138,1713902150,50.822 00,0005,0007,0997.6,+10.6,086,0120,1713902450,50.82 00,0006,0008,0997.7,+10.6,087,0126,1713902750,50.813 00,0006,0008,0997.6,+10.6,087,0122,1713903050,50.808 00,0006,0008,0996.8,+10.6,087,0129,1713903950,50.91 00,0005,0007,0996.2,+10.7,087,0141,1713905150,50.936 00,0007,0010,0996.2,+10.7,087,0130,1713905450,50.933 00,0006,0008,0996.1,+10.7,087,0134,1713905750,50.926 00,0005,0007,0995.7,+10.7,088,0118,1713906050,50.924 00,0005,0007,0995.4,+10.7,088,0120,1713906350,50.919 00,0005,0007,0995.7,+10.8,088,0120,1713906650,50.912 00,0005,0007,0995.7,+10.8,088,0120,1713906951,51.24 00,0006,0008,0995.6,+10.8,087,0107,1713907250,50.901 00,0005,0007,0995.6,+10.8,088,0123,1713907551,51.009 00,0005,0007,0995.6,+10.8,088,0130,1713907851,51.05 00,0006,0008,0995.8,+10.8,088,0140,1713908151,51.046 00,0007,0010,0995.9,+10.8,088,0119,1713908451,51.043 00,0005,0007,0995.9,+10.8,088,0124,1713908751,51.038 00,0005,0007,0995.9,+10.8,088,0125,1713909051,51.035 00,0005,0007,0995.9,+10.9,088,0114,1713909351,51.03 00,0005,0007,0996.1,+10.9,088,0137,1713909651,51.024 00,0006,0008,0996.0,+10.9,088,0126,1713909951,51.019 00,0006,0008,0995.9,+10.9,089,0134,1713910251,51.015 00,0006,0008,0995.7,+11.1,088,0115,1713910851,51.004 00,0006,0008,0996.0,+11.1,088,0115,1713911151,51.111 00,0007,0010,0995.9,+11.1,088,0126,1713911451,51.153 00,0008,0011,0995.9,+11.1,088,0122,1713911751,51.145 00,0011,0015,0995.6,+11.1,088,0145,1713912051,51.141 00,0007,0010,0995.4,+11.0,088,0105,1713912351,51.278 00,0006,0008,0995.4,+11.1,088,0124,1713912651,51.132 00,0007,0010,0995.1,+11.1,088,0130,1713912951,51.127 00,0010,0013,0995.0,+11.1,089,0143,1713913251,51.12 00,0007,0010,0994.5,+11.0,089,0117,1713913551,51.116 00,0006,0008,0994.4,+11.0,089,0132,1713913851,51.109 00,0006,0008,0994.7,+11.0,089,0122,1713914151,51.106 00,0008,0011,0994.5,+11.0,089,0113,1713914451,51.102 00,0007,0010,0994.4,+11.0,089,0117,1713914751,51.212 00,0006,0008,0994.3,+11.0,089,0143,1713915051,51.249 00,0005,0007,0994.4,+11.0,089,0132,1713915351,51.244 00,0007,0010,0994.3,+11.0,089,0123,1713915651,51.242 00,0007,0010,0994.3,+11.0,089,0137,1713915951,51.234 00,0007,0010,0994.2,+11.0,089,0121,1713916251,51.231 00,0009,0012,0994.2,+10.9,089,0101,1713916551,51.225 00,0009,0012,0993.8,+11.0,089,0130,1713916851,51.223 00,0010,0013,0994.0,+10.9,090,0131,1713917151,51.218 00,0010,0013,0993.9,+11.0,090,0086,1713917451,51.213 00,0007,0010,0993.6,+11.0,090,0148,1713917751,51.204 00,0009,0012,0993.2,+11.0,090,0121,1713918051,51.205 00,0012,0016,0993.0,+11.0,090,0129,1713918351,51.309 00,0009,0012,0993.0,+11.0,090,0119,1713918651,51.348 00,0011,0015,0992.6,+11.0,090,0125,1713918951,51.344 00,0010,0013,0992.2,+11.0,090,0124,1713919251,51.34 00,0009,0012,0992.7,+11.1,091,0131,1713919551,51.336 00,0011,0015,0992.3,+11.2,091,0115,1713919851,51.335 00,0010,0013,0992.3,+11.3,090,0126,1713920151,51.323 00,0009,0012,0992.2,+11.3,090,0125,1713920451,51.321 00,0011,0015,0992.1,+11.3,090,0127,1713920751,51.316 00,0010,0013,0992.1,+11.4,090,0124,1713921051,51.312 00,0010,0013,0992.4,+11.4,090,0107,1713921351,51.314 00,0012,0016,0992.3,+11.4,090,0119,1713921651,51.302 00,0008,0011,0992.2,+11.4,090,0123,1713921951,51.409 00,0012,0016,0991.9,+11.4,090,0139,1713922251,51.448 00,0010,0013,0991.7,+11.4,090,0122,1713922551,51.446 00,0011,0015,0991.9,+11.4,090,0106,1713922851,51.443 00,0009,0012,0991.7,+11.4,090,0127,1713923151,51.435 00,0010,0013,0991.6,+11.4,090,0124,1713923451,51.43 00,0009,0012,0991.4,+11.4,090,0129,1713923751,51.426 00,0010,0013,0991.4,+11.4,090,0096,1713924051,51.421 00,0008,0011,0991.5,+11.4,090,0129,1713924351,51.414 00,0011,0015,0991.8,+11.5,090,0119,1713924651,51.41 00,0011,0015,0991.3,+11.5,090,0127,1713924951,51.406 00,0012,0016,0991.2,+11.5,090,0125,1713925251,51.401 00,0016,0022,0991.1,+11.5,090,0110,1713925551,51.506 00,0014,0018,0991.1,+11.5,090,0141,1713925851,51.549 00,0016,0022,0991.4,+11.5,090,0123,1713926151,51.542 00,0010,0013,0991.1,+11.5,090,0124,1713926451,51.539 00,0011,0015,0991.5,+11.6,090,0115,1713926751,51.532 00,0013,0017,0991.4,+11.6,090,0125,1713927051,51.528 00,0010,0013,0991.8,+11.5,090,0109,1713927351,51.525 00,0010,0013,0991.3,+11.6,090,0114,1713927651,51.516 00,0012,0016,0991.7,+11.5,090,0136,1713927951,51.513 00,0013,0017,0991.4,+11.6,090,0125,1713928251,51.509 00,0013,0017,0991.5,+11.5,090,0130,1713928551,51.505 00,0012,0016,0991.4,+11.4,090,0119,1713928851,51.5 00,0009,0012,0991.6,+11.5,090,0143,1713929151,51.608 00,0019,0026,0991.3,+11.5,091,0132,1713929451,51.647 00,0010,0013,0991.5,+11.6,090,0121,1713929751,51.646 00,0010,0013,0991.5,+11.5,090,0114,1713930051,51.637 00,0010,0013,0991.2,+11.7,090,0128,1713930351,51.631 00,0012,0016,0991.8,+11.6,091,0141,1713930651,51.629 00,0011,0015,0991.6,+11.7,090,0116,1713930951,51.622 00,0011,0015,0991.5,+11.6,090,0124,1713931251,51.616 00,0011,0015,0991.5,+11.7,090,0126,1713931551,51.612 00,0010,0013,0991.8,+11.7,090,0114,1713931851,51.608 00,0010,0013,0991.8,+11.8,091,0123,1713932151,51.601 00,0010,0013,0991.6,+11.7,091,0115,1713932451,51.596 00,0010,0013,0991.7,+11.9,091,0129,1713932751,51.702 00,0009,0012,0991.8,+11.9,091,0133,1713933051,51.743 00,0011,0015,0991.6,+12.0,091,0127,1713933351,51.739 00,0018,0024,0991.7,+12.1,091,0136,1713933651,51.734 00,0012,0016,0991.7,+12.2,090,0118,1713933951,51.73 00,0011,0015,0991.7,+12.2,090,0134,1713934251,51.722 00,0014,0018,0991.7,+12.2,090,0117,1713934551,51.718 00,0012,0016,0991.9,+12.4,090,0127,1713934851,51.714 00,0012,0016,0992.1,+12.4,089,0130,1713935151,51.706 00,0008,0011,0991.8,+12.3,090,0120,1713935451,51.701 00,0010,0013,0992.2,+12.5,090,0136,1713935751,51.695 00,0013,0017,0991.9,+12.4,090,0118,1713936051,51.692 00,0013,0017,0992.0,+12.6,090,0126,1713936351,51.798 00,0014,0018,0991.8,+12.6,090,0114,1713936651,51.84 00,0014,0018,0992.0,+12.7,089,0113,1713936951,51.834 00,0013,0017,0991.9,+12.7,089,0134,1713937251,51.828 00,0012,0016,0992.0,+12.7,089,0141,1713937551,51.822 00,0010,0013,0992.1,+12.7,089,0127,1713937851,51.817 00,0015,0021,0992.2,+12.8,088,0110,1713938151,51.809 00,0013,0017,0992.1,+13.0,087,0108,1713938451,51.804 00,0012,0016,0992.2,+13.2,087,0124,1713938751,51.797 00,0011,0015,0992.0,+13.1,087,0140,1713939051,51.797 00,0011,0015,0992.5,+13.0,086,0127,1713939351,51.791 00,0011,0015,0992.4,+12.9,086,0122,1713939651,51.787 00,0015,0021,0992.2,+13.0,087,0125,1713939951,51.893 00,0011,0015,0992.4,+13.0,087,0125,1713940251,51.932 00,0012,0016,0992.0,+13.1,086,0132,1713940551,51.926 00,0013,0017,0992.2,+13.2,086,0119,1713940851,51.92 00,0012,0016,0992.6,+13.1,086,0127,1713941151,51.913 00,0013,0017,0992.4,+13.2,086,0128,1713941451,51.907 00,0010,0013,0992.4,+13.2,084,0127,1713941751,51.9 00,0014,0018,0992.6,+13.4,084,0089,1713942051,51.897 00,0015,0021,0992.7,+13.5,085,0113,1713942351,51.893 00,0013,0017,0992.5,+13.6,085,0141,1713942651,51.887 00,0015,0021,0992.7,+13.8,086,0108,1713942951,51.881 00,0011,0015,0993.0,+13.8,084,0112,1713943251,51.874 00,0012,0016,0992.8,+13.6,083,0116,1713943551,51.983 00,0013,0017,0992.9,+14.2,083,0127,1713943852,52.019 00,0012,0016,0992.7,+14.2,084,0116,1713944152,52.017 00,0011,0015,0992.7,+14.5,081,0118,1713944452,52.008 00,0010,0013,0992.9,+14.5,081,0133,1713944752,52.003 00,0010,0013,0992.7,+14.5,081,0118,1713945051,51.998 00,0013,0017,0993.0,+14.7,081,0143,1713945351,51.994 00,0013,0017,0992.7,+14.8,080,0121,1713945651,51.986 00,0012,0016,0993.1,+14.8,079,0103,1713945951,51.978 00,0009,0012,0993.1,+15.1,079,0129,1713946251,51.977 00,0016,0022,0993.0,+15.0,078,0117,1713946551,51.967 00,0011,0015,0993.0,+15.0,080,0123,1713946851,51.97 00,0017,0023,0992.9,+15.5,077,0112,1713947152,52.073 00,0013,0017,0993.1,+15.5,077,0110,1713947452,52.109 00,0010,0013,0993.0,+15.5,076,0107,1713947752,52.103 00,0008,0011,0992.9,+15.2,076,0118,1713948052,52.096 00,0010,0013,0992.9,+15.3,077,0116,1713948352,52.089 00,0009,0012,0993.2,+15.2,076,0120,1713948652,52.089 00,0011,0015,0993.1,+15.5,076,0127,1713948952,52.078 00,0011,0015,0993.1,+15.8,075,0112,1713949252,52.072 00,0012,0016,0993.2,+15.9,073,0110,1713949552,52.067 00,0012,0016,0993.1,+16.2,074,0153,1713949852,52.063 00,0011,0015,0993.1,+16.0,074,0131,1713950152,52.051 00,0015,0021,0993.2,+16.0,075,0101,1713950452,52.047 00,0011,0015,0993.2,+16.1,075,0126,1713950752,52.152 00,0009,0012,0993.3,+15.8,074,0131,1713951052,52.213 00,0011,0015,0993.4,+16.5,075,0143,1713951352,52.186 00,0009,0012,0993.5,+16.3,073,0108,1713951548,8.814 00,0012,0016,0993.7,+16.4,072,0128,1713951848,8.808 00,0010,0013,0993.6,+16.4,072,0141,1713952148,8.801 00,0010,0013,0993.3,+16.3,073,0111,1713952448,8.795 00,0012,0016,0993.2,+16.4,070,0117,1713952748,8.791 00,0010,0013,0993.3,+16.1,072,0125,1713953048,8.782 00,0007,0010,0993.3,+16.2,071,0138,1713953348,8.779 00,0011,0015,0993.4,+16.6,071,0130,1713953648,8.767 00,0010,0013,0993.4,+16.8,069,0140,1713953948,8.765 00,0008,0011,0993.2,+17.2,071,0126,1713954248,8.819 00,0010,0013,0993.1,+16.9,068,0125,1713954548,8.91 00,0010,0013,0993.3,+17.3,068,0123,1713954848,8.899 00,0009,0012,0993.3,+17.4,068,0118,1713955148,8.895 00,0010,0013,0993.1,+16.8,068,0143,1713955448,8.887 00,0009,0012,0993.0,+17.1,069,0128,1713955748,8.881 00,0009,0012,0992.8,+17.5,068,0110,1713956048,8.88 00,0008,0011,0993.3,+17.3,066,0139,1713956348,8.87 00,0009,0012,0993.0,+17.3,067,0124,1713956648,8.866 00,0010,0013,0993.0,+17.4,068,0125,1713956948,8.857 00,0007,0010,0993.4,+17.4,067,0125,1713957248,8.85 00,0009,0012,0993.3,+17.4,068,0123,1713957548,8.843 00,0009,0012,0993.0,+16.9,066,0122,1713957848,8.896 00,0008,0011,0993.4,+17.3,067,0119,1713958148,8.99 00,0008,0011,0993.3,+17.9,067,0150,1713958448,8.98 00,0008,0011,0993.1,+17.6,067,0122,1713958748,8.975 00,0006,0008,0993.2,+17.9,066,0122,1713959048,8.971 00,0006,0008,0993.1,+17.7,063,0127,1713959348,8.964 00,0007,0010,0993.2,+18.0,063,0106,1713959648,8.959 00,0005,0007,0993.3,+18.2,063,0110,1713959948,8.953 00,0007,0010,0993.0,+18.3,061,0143,1713960248,8.942 00,0016,0022,0993.4,+18.2,062,0131,1713960548,8.938 00,0021,0028,0993.4,+18.5,061,0125,1713960848,8.928 00,0006,0008,0993.4,+18.5,063,0143,1713961148,8.925 00,0006,0008,0993.0,+18.3,062,0128,1713961448,8.977 00,0007,0010,0993.5,+18.9,064,0102,1713961749,9.07 00,0008,0011,0993.3,+18.6,061,0106,1713962049,9.06 00,0007,0010,0993.4,+18.9,062,0131,1713962349,9.054 00,0005,0007,0993.3,+18.9,062,0143,1713962649,9.047 00,0007,0010,0993.2,+19.2,060,0130,1713962949,9.042 00,0005,0007,0993.1,+18.7,061,0126,1713963249,9.036 00,0004,0006,0993.1,+19.2,060,0127,1713963549,9.028 00,0005,0007,0993.2,+19.2,058,0146,1713963849,9.027 00,0005,0007,0993.2,+19.3,059,0131,1713964149,9.017 00,0007,0010,0993.0,+19.5,061,0121,1713964449,9.008 00,0005,0007,0993.2,+19.6,060,0129,1713964749,9.003 00,0006,0008,0993.1,+19.5,057,0115,1713965049,9.059 00,0005,0007,0992.9,+19.5,057,0123,1713965349,9.148 00,0005,0007,0992.9,+19.5,057,0107,1713965649,9.158 00,0005,0007,0992.9,+19.1,057,0126,1713965949,9.131 00,0006,0008,0993.1,+19.1,056,0135,1713966249,9.129 00,0007,0010,0993.1,+19.2,056,0129,1713966549,9.119 00,0006,0008,0993.2,+19.2,057,0115,1713966849,9.114 00,0004,0006,0993.1,+19.5,058,0112,1713967149,9.106 00,0006,0008,0992.9,+19.4,057,0103,1713967449,9.097 00,0008,0011,0993.2,+19.2,057,0131,1713967749,9.096 00,0008,0011,0993.1,+19.5,057,0132,1713968049,9.085 00,0007,0010,0992.7,+19.3,056,0124,1713968349,9.079 00,0006,0008,0992.8,+19.5,056,0126,1713968649,9.136 00,0005,0007,0993.0,+19.6,057,0131,1713968949,9.227 00,0007,0010,0993.2,+19.3,056,0117,1713969249,9.22 00,0005,0007,0992.9,+19.3,055,0124,1713969549,9.228 00,0010,0013,0992.8,+19.4,056,0134,1713969849,9.204 00,0008,0011,0993.1,+19.1,056,0147,1713970149,9.197 00,0008,0011,0993.0,+19.1,057,0116,1713970449,9.192 00,0009,0012,0993.1,+19.0,058,0136,1713970749,9.183 00,0009,0012,0993.0,+19.0,057,0128,1713971049,9.178 00,0007,0010,0992.9,+19.1,057,0123,1713971349,9.171 00,0007,0010,0992.9,+19.0,057,0138,1713971649,9.163 00,0008,0011,0992.7,+18.9,057,0128,1713971949,9.158 00,0010,0013,0992.9,+19.0,057,0131,1713972249,9.213 00,0006,0008,0992.6,+18.9,059,0135,1713972549,9.302 00,0007,0010,0992.7,+18.9,058,0114,1713972849,9.293 00,0007,0010,0992.9,+18.7,059,0129,1713973149,9.289 00,0008,0011,0992.7,+18.5,059,0118,1713973449,9.279 00,0009,0012,0992.6,+18.6,059,0121,1713973749,9.275 00,0010,0013,0992.6,+18.5,062,0125,1713974049,9.268 00,0007,0010,0992.8,+18.5,060,0125,1713974349,9.26 00,0007,0010,0992.7,+18.3,062,0122,1713974649,9.254 00,0006,0008,0992.7,+18.1,063,0122,1713974949,9.249 00,0007,0010,0992.8,+18.0,063,0127,1713975249,9.239 00,0008,0011,0992.9,+17.9,063,0138,1713975549,9.233 00,0009,0012,0992.8,+17.7,065,0126,1713975849,9.292 00,0010,0013,0992.9,+17.6,064,0113,1713976149,9.381 00,0010,0013,0992.8,+17.4,065,0125,1713976449,9.374 00,0010,0013,0993.1,+17.3,066,0110,1713976749,9.367 00,0022,0029,0992.7,+17.1,067,0113,1713977049,9.36 00,0009,0012,0992.9,+16.9,068,0147,1713977349,9.355 00,0007,0010,0992.9,+16.8,068,0153,1713977649,9.345 00,0008,0011,0992.9,+16.8,068,0139,1713977949,9.343 00,0007,0010,0992.8,+16.7,068,0107,1713978249,9.333 00,0008,0011,0993.1,+16.6,069,0115,1713978549,9.33 00,0007,0010,0993.2,+16.5,069,0114,1713978849,9.321 00,0009,0012,0993.2,+16.4,069,0126,1713979151,11.875 00,0010,0013,0992.9,+16.3,070,0132,1713979449,9.372 00,0010,0013,0992.9,+16.3,069,0127,1713979749,9.463 00,0009,0012,0993.2,+16.3,069,0115,1713980049,9.453 00,0011,0015,0993.1,+16.2,069,0105,1713980349,9.447 00,0011,0015,0993.4,+16.0,072,0119,1713980649,9.44 00,0010,0013,0993.1,+16.0,071,0117,1713980949,9.439 00,0007,0010,0993.3,+15.9,070,0135,1713981249,9.431 00,0010,0013,0993.4,+15.8,071,0136,1713981549,9.428 00,0008,0011,0993.4,+15.8,071,0143,1713981849,9.418 00,0010,0013,0993.2,+15.8,071,0109,1713982149,9.416 00,0010,0013,0993.3,+15.9,070,0121,1713982449,9.407 00,0008,0011,0993.5,+15.7,071,0109,1713982749,9.396 00,0009,0012,0993.6,+15.9,070,0135,1713983049,9.455 00,0010,0013,0993.7,+15.9,070,0122,1713983349,9.545 00,0009,0012,0993.7,+16.0,070,0118,1713983649,9.543 00,0010,0013,0993.7,+16.0,070,0103,1713983949,9.534 00,0009,0012,0993.6,+16.1,070,0128,1713984249,9.528 00,0009,0012,0993.6,+16.1,069,0134,1713984549,9.519 00,0010,0013,0993.7,+16.0,070,0125,1713984849,9.511 00,0011,0015,0993.6,+16.1,069,0124,1713985149,9.508 00,0009,0012,0993.7,+16.1,070,0121,1713985449,9.501 00,0007,0010,0993.8,+16.1,069,0111,1713985749,9.495 00,0009,0012,0993.8,+16.0,071,0121,1713986049,9.487 00,0011,0015,0993.8,+16.1,069,0114,1713986349,9.48 00,0011,0015,0994.1,+16.1,069,0124,1713986649,9.538 00,0012,0016,0994.0,+16.1,070,0126,1713986949,9.625 00,0012,0016,0994.2,+16.1,070,0109,1713987249,9.62 00,0009,0012,0993.9,+16.1,069,0130,1713987549,9.617 00,0008,0011,0994.0,+16.0,070,0116,1713987849,9.609 00,0009,0012,0994.1,+15.8,074,0125,1713988149,9.603 00,0009,0012,0994.1,+15.9,072,0150,1713988449,9.597 00,0010,0013,0994.0,+15.8,074,0127,1713988749,9.59 00,0009,0012,0993.8,+15.8,071,0127,1713989049,9.585 00,0009,0012,0994.0,+15.8,070,0106,1713989349,9.581 00,0010,0013,0994.0,+15.9,069,0118,1713989649,9.57 00,0008,0011,0993.9,+15.8,070,0123,1713989949,9.567 00,0009,0012,0993.8,+15.6,072,0128,1713990249,9.622 00,0008,0011,0993.8,+15.8,069,0114,1713990549,9.709 00,0010,0013,0993.8,+15.6,073,0135,1713990849,9.703 00,0011,0015,0993.6,+15.3,074,0137,1713991149,9.698 00,0010,0013,0993.6,+15.2,075,0117,1713991449,9.69 00,0010,0013,0993.6,+15.6,070,0095,1713991749,9.686 00,0009,0012,0993.7,+15.6,072,0131,1713992049,9.68 00,0010,0013,0993.8,+15.5,073,0107,1713992349,9.675 00,0010,0013,0993.8,+15.5,072,0139,1713992649,9.669 00,0009,0012,0993.8,+15.5,073,0116,1713992949,9.662 00,0009,0012,0993.7,+15.5,074,0139,1713993249,9.657 00,0009,0012,0993.8,+15.4,074,0133,1713993549,9.651 00,0009,0012,0994.0,+15.4,074,0132,1713993849,9.707 00,0007,0010,0993.8,+15.5,072,0131,1713994149,9.796 00,0009,0012,0993.8,+15.6,072,0126,1713994449,9.791 00,0007,0010,0993.8,+15.6,073,0135,1713994749,9.786 00,0008,0011,0993.8,+15.7,072,0118,1713995049,9.776 00,0007,0010,0994.0,+15.5,072,0123,1713995349,9.771 00,0007,0010,0994.1,+15.5,072,0126,1713995649,9.762 00,0007,0010,0994.0,+15.4,073,0106,1713995949,9.757 00,0007,0010,0994.2,+15.3,075,0123,1713996249,9.755 00,0009,0012,0994.2,+15.2,075,0105,1713996549,9.746 00,0007,0010,0994.1,+15.2,076,0133,1713996849,9.741 00,0008,0011,0994.3,+15.1,075,0126,1713997149,9.732 00,0007,0010,0994.2,+15.2,075,0119,1713997449,9.788 00,0006,0008,0994.1,+15.3,074,0113,1713997749,9.879 00,0006,0008,0994.2,+15.3,074,0129,1713998049,9.874 00,0007,0010,0994.2,+15.4,072,0121,1713998349,9.87 00,0007,0010,0994.0,+15.4,072,0108,1713998649,9.865 00,0007,0010,0994.3,+15.3,074,0139,1713998949,9.858 00,0008,0011,0994.3,+15.2,075,0125,1713999249,9.851 00,0006,0008,0995.0,+15.6,071,0111,1713999549,9.846 00,0012,0016,0994.7,+15.5,072,0132,1713999849,9.838 00,0010,0013,0994.7,+15.4,073,0126,1714000149,9.835 00,0011,0015,0994.7,+15.7,069,0135,1714000449,9.829 00,0010,0013,0995.0,+15.6,071,0134,1714000749,9.821 00,0011,0015,0994.8,+15.6,072,0123,1714001049,9.879 00,0010,0013,0994.7,+15.4,075,0112,1714001349,9.967 00,0012,0016,0994.7,+15.3,074,0129,1714001649,9.962 00,0011,0015,0994.5,+15.2,075,0138,1714001949,9.954 00,0007,0010,0994.5,+15.2,070,0127,1714002249,9.949 00,0009,0012,0994.6,+15.1,073,0119,1714002549,9.944 00,0008,0011,0994.5,+15.0,072,0125,1714002849,9.939 00,0011,0015,0994.5,+15.0,073,0160,1714003149,9.932 00,0009,0012,0994.0,+14.8,072,0118,1714003449,9.924 00,0010,0013,0994.2,+14.9,072,0124,1714003749,9.917 00,0010,0013,0994.4,+14.6,072,0112,1714004049,9.911 00,0007,0010,0994.2,+14.5,073,0120,1714004349,9.908 00,0006,0008,0993.9,+14.2,074,0104,1714004649,9.963 00,0008,0011,0994.0,+14.3,073,0116,1714004950,10.053 00,0007,0010,0994.1,+14.3,073,0121,1714005250,10.046 00,0007,0010,0994.2,+14.1,075,0113,1714005550,10.04 00,0006,0008,0993.9,+14.0,073,0112,1714005850,10.032 00,0006,0008,0993.9,+13.9,071,0124,1714006150,10.03 00,0006,0008,0993.8,+13.9,073,0102,1714006450,10.023 00,0005,0007,0993.8,+14.1,071,0132,1714006750,10.018 00,0005,0007,0993.9,+14.0,070,0126,1714007050,10.009 00,0005,0007,0993.9,+14.3,068,0110,1714007350,10.005 00,0008,0011,0993.9,+14.3,069,0126,1714007650,10.005 00,0006,0008,0994.0,+14.4,067,0114,1714007949,9.993 00,0006,0008,0993.5,+14.5,067,0124,1714008250,10.052 00,0005,0007,0993.7,+14.5,067,0111,1714008550,10.138 00,0005,0007,0993.8,+14.5,067,0132,1714008850,10.131 00,0007,0010,0993.8,+14.5,070,0110,1714009150,10.127 00,0005,0007,0993.9,+14.4,069,0127,1714009450,10.121 00,0006,0008,0993.5,+14.5,070,0110,1714009750,10.117 00,0008,0011,0993.8,+14.6,070,0098,1714010050,10.112 00,0006,0008,0993.7,+14.5,072,0111,1714010350,10.107 00,0008,0011,0993.6,+14.6,071,0117,1714010650,10.1 00,0007,0010,0993.6,+14.6,070,0109,1714010950,10.093 00,0007,0010,0993.6,+14.5,071,0139,1714011250,10.086 00,0006,0008,0993.5,+14.5,072,0123,1714011550,10.08 00,0007,0010,0993.6,+14.5,070,0115,1714011850,10.138 00,0006,0008,0993.3,+14.4,070,0144,1714012150,10.227 00,0006,0008,0993.1,+14.3,070,0137,1714012450,10.22 00,0006,0008,0993.0,+14.2,069,0118,1714013050,10.211 00,0007,0010,0993.4,+14.1,070,0140,1714013350,10.204 00,0005,0007,0992.9,+14.3,068,0130,1714013950,10.19 00,0008,0011,0992.9,+14.2,068,0130,1714014250,10.182 00,0010,0013,0993.3,+14.2,068,0113,1714014850,10.173 00,0008,0011,0993.3,+14.1,069,0120,1714015750,10.313 00,0007,0010,0993.2,+14.3,068,0128,1714016050,10.31 00,0006,0008,0993.1,+14.2,068,0101,1714016350,10.302 00,0009,0012,0992.9,+14.3,068,0105,1714017250,10.284 00,0006,0008,0993.0,+14.7,064,0111,1714018750,10.255 00,0012,0016,0993.1,+14.8,064,0136,1714019350,10.403 00,0011,0015,0993.0,+15.0,063,0129,1714019650,10.397 00,0007,0010,0993.3,+15.2,061,0124,1714019950,10.388 00,0006,0008,0993.0,+15.4,060,0139,1714020550,10.381 00,0007,0010,0993.4,+15.6,059,0123,1714020850,10.372 00,0005,0007,0993.1,+15.7,062,0111,1714021150,10.363 00,0006,0008,0993.4,+16.1,059,0110,1714021750,10.356 00,0005,0007,0993.2,+16.3,057,0141,1714022050,10.347 00,0005,0007,0993.4,+16.5,060,0119,1714022350,10.343 00,0005,0007,0993.3,+16.6,059,0126,1714022950,10.489 00,0006,0008,0993.9,+16.5,058,0125,1714023850,10.471 00,0006,0008,0993.8,+16.8,061,0126,1714024450,10.457 00,0009,0012,0994.0,+16.5,072,0137,1714025650,10.429 00,0008,0011,0993.8,+16.7,068,0138,1714025950,10.428 00,0009,0012,0993.4,+16.7,068,0115,1714026550,10.571 00,0010,0013,0993.6,+16.7,069,0106,1714026850,10.563 00,0009,0012,0993.8,+16.8,068,0147,1714027150,10.555 00,0008,0011,0993.5,+17.0,068,0115,1714027450,10.55 00,0008,0011,0993.6,+17.4,069,0112,1714027750,10.544 00,0010,0013,0993.6,+17.5,069,0126,1714028050,10.541 00,0014,0018,0993.6,+17.5,069,0102,1714028350,10.532 00,0011,0015,0993.6,+17.4,066,0131,1714028650,10.526 00,0011,0015,0993.5,+17.7,065,0121,1714029250,10.512 00,0009,0012,0993.6,+17.8,065,0124,1714029550,10.506 00,0010,0013,0993.5,+18.2,065,0115,1714029850,10.564 00,0011,0015,0993.5,+17.9,065,0149,1714030150,10.648 00,0008,0011,0993.5,+17.9,064,0123,1714030450,10.646 00,0011,0015,0993.4,+18.2,065,0137,1714030750,10.639 00,0010,0013,0993.7,+18.7,065,0138,1714031350,10.622 00,0010,0013,0993.3,+18.9,062,0130,1714031650,10.618 00,0008,0011,0993.4,+19.3,063,0107,1714031950,10.608 00,0010,0013,0993.2,+19.9,059,0119,1714033150,10.583 00,0008,0011,0992.9,+20.2,060,0121,1714033450,10.64 00,0008,0011,0993.1,+20.0,059,0130,1714033750,10.726 00,0010,0013,0993.2,+21.1,058,0143,1714034950,10.699 00,0009,0012,0993.0,+21.3,059,0130,1714035250,10.69 00,0011,0015,0993.0,+21.5,061,0123,1714035550,10.683 00,0009,0012,0992.7,+21.2,057,0117,1714036150,10.668 00,0011,0015,0992.9,+21.6,059,0118,1714036450,10.663 00,0010,0013,0992.6,+21.8,059,0122,1714037350,10.797 00,0010,0013,0993.0,+22.0,058,0101,1714037650,10.793 00,0008,0011,0992.6,+22.1,058,0131,1714038250,10.778 00,0006,0008,0992.8,+22.4,057,0125,1714038550,10.771 00,0007,0010,0992.6,+22.6,056,0141,1714038850,10.766 00,0007,0010,0992.5,+21.8,055,0138,1714040950,10.876 00,0010,0013,0992.6,+22.3,054,0124,1714041250,10.864 00,0006,0008,0992.4,+22.3,053,0113,1714041550,10.858 00,0009,0012,0992.4,+22.4,054,0120,1714042150,10.845 00,0008,0011,0992.5,+22.2,054,0120,1714042450,10.843 00,0009,0012,0992.6,+22.2,057,0128,1714042750,10.828 00,0009,0012,0992.6,+22.0,055,0114,1714043050,10.825 00,0014,0018,0992.4,+22.0,057,0109,1714043950,10.801 00,0007,0010,0992.4,+22.0,058,0101,1714044250,10.856 00,0016,0022,0992.3,+22.0,059,0133,1714044550,10.947 00,0010,0013,0992.2,+21.4,059,0144,1714044850,10.937 00,0010,0013,0992.3,+21.4,059,0146,1714045150,10.931 00,0011,0015,0992.0,+22.4,057,0147,1714045750,10.915 00,0008,0011,0992.1,+22.2,056,0111,1714046050,10.907 00,0012,0016,0992.0,+22.0,056,0107,1714046350,10.905 00,0011,0015,0991.9,+22.4,057,0113,1714046950,10.89 00,0010,0013,0992.1,+22.5,056,0115,1714047250,10.882 00,0010,0013,0992.1,+22.1,057,0126,1714047550,10.874 00,0009,0012,0992.0,+22.3,056,0121,1714048451,11.011 00,0014,0018,0992.4,+22.2,056,0126,1714048751,11.003 00,0009,0012,0992.2,+21.7,056,0114,1714049051,11 00,0012,0016,0992.6,+21.9,057,0138,1714049350,10.992 00,0008,0011,0992.8,+21.5,058,0121,1714049950,10.98 00,0009,0012,0992.7,+21.5,060,0132,1714050250,10.967 00,0017,0023,0992.8,+20.4,062,0122,1714050850,10.956 00,0016,0022,0992.7,+19.8,063,0142,1714051150,10.948 00,0015,0021,0993.0,+19.0,065,0130,1714051751,11.095 00,0016,0022,0992.7,+19.0,065,0119,1714052051,11.088 00,0013,0017,0992.6,+19.4,063,0099,1714052351,11.079 00,0013,0017,0992.3,+19.6,063,0151,1714052651,11.073 00,0014,0018,0992.5,+19.2,064,0117,1714052951,11.067 00,0013,0017,0992.3,+18.9,063,0116,1714053551,11.05 00,0011,0015,0992.7,+18.2,063,0115,1714053851,11.045 00,0010,0013,0992.3,+17.6,065,0120,1714054151,11.04 00,0013,0017,0992.5,+17.1,067,0132,1714054451,11.035 00,0012,0016,0992.7,+16.8,069,0129,1714054751,11.029 00,0010,0013,0992.8,+16.4,070,0112,1714055051,11.08 00,0009,0012,0992.6,+16.3,071,0125,1714055351,11.172 00,0010,0013,0992.9,+16.2,071,0111,1714055651,11.162 00,0011,0015,0993.0,+16.0,072,0127,1714055951,11.158 00,0009,0012,0992.9,+15.6,074,0124,1714056551,11.147 00,0010,0013,0993.2,+15.4,075,0116,1714057151,11.133 00,0011,0015,0993.1,+14.9,075,0138,1714057751,11.122 00,0011,0015,0993.1,+15.0,075,0102,1714058051,11.114 00,0010,0013,0993.4,+14.9,075,0132,1714058351,11.109 00,0011,0015,0993.7,+14.9,076,0141,1714058651,11.164 00,0012,0016,0993.3,+14.8,078,0130,1714058951,11.254 00,0012,0016,0993.6,+14.4,079,0135,1714059251,11.247 00,0011,0015,0993.3,+14.4,080,0110,1714059551,11.243 00,0010,0013,0993.2,+14.5,080,0139,1714059851,11.236 00,0013,0017,0993.3,+14.4,081,0119,1714060151,11.231 00,0012,0016,0993.4,+14.2,083,0140,1714060451,11.224 00,0012,0016,0993.3,+14.1,084,0143,1714061351,11.211 00,0014,0018,0993.3,+14.1,084,0121,1714061651,11.206 00,0016,0022,0993.8,+14.2,085,0131,1714061951,11.198 00,0017,0023,0994.7,+13.9,086,0134,1714062851,11.337 00,0018,0024,0994.5,+13.8,085,0128,1714063151,11.334 00,0017,0023,0994.4,+13.8,085,0134,1714063451,11.324 00,0015,0021,0994.2,+13.7,084,0140,1714063751,11.32 00,0015,0021,0994.1,+14.1,082,0136,1714064051,11.317 00,0013,0017,0994.7,+14.3,083,0118,1714064651,11.302 00,0017,0023,0995.4,+13.9,084,0121,1714064951,11.296 00,0014,0018,0995.4,+13.8,085,0132,1714065551,11.284 00,0013,0017,0995.6,+13.9,086,0123,1714065851,11.344 00,0017,0023,0995.4,+13.5,086,0126,1714066451,11.423 00,0017,0023,0995.3,+13.5,086,0116,1714066751,11.422 00,0015,0021,0995.3,+13.5,086,0116,1714067051,11.416 00,0015,0021,0994.8,+13.6,086,0135,1714067351,11.41 00,0014,0018,0995.2,+13.4,087,0134,1714068251,11.392 00,0013,0017,0995.5,+13.3,087,0132,1714068551,11.387 00,0013,0017,0995.5,+13.2,087,0129,1714068851,11.379 00,0011,0015,0995.4,+13.2,087,0145,1714069151,11.376 00,0013,0017,0995.7,+12.9,086,0121,1714069751,11.52 00,0011,0015,0995.7,+12.9,086,0120,1714070051,11.516 00,0010,0013,0995.6,+12.8,087,0133,1714070351,11.517 00,0011,0015,0995.7,+12.7,087,0126,1714070651,11.504 00,0011,0015,0995.8,+12.6,087,0132,1714070951,11.498 00,0012,0016,0995.6,+12.6,086,0133,1714071251,11.49 00,0010,0013,0996.5,+12.6,086,0134,1714071551,11.489 00,0010,0013,0996.4,+12.6,086,0126,1714071851,11.481 00,0010,0013,0996.3,+12.5,086,0149,1714072151,11.477 00,0007,0010,0996.0,+12.4,086,0119,1714072451,11.472 00,0006,0008,0996.2,+12.3,085,0137,1714072751,11.466 00,0005,0007,0996.1,+12.3,085,0137,1714073051,11.526 00,0004,0006,0996.3,+12.2,084,0133,1714073351,11.613 00,0005,0007,0996.3,+12.2,085,0144,1714073651,11.608 00,0005,0007,0996.0,+12.3,084,0135,1714074251,11.596 00,0005,0007,0996.4,+12.5,085,0123,1714074851,11.586 00,0005,0007,0996.6,+12.2,085,0124,1714075151,11.582 00,0005,0007,0996.5,+12.3,085,0129,1714076051,11.567 00,0004,0006,0996.8,+12.1,086,0119,1714076351,11.563 00,0005,0007,0996.6,+12.1,086,0123,1714077251,11.702 00,0004,0006,0996.9,+12.1,086,0128,1714077551,11.7 00,0005,0007,0996.7,+11.7,087,0111,1714078751,11.676 00,0003,0005,0996.9,+11.6,086,0131,1714079051,11.668 00,0004,0006,0996.5,+11.6,086,0134,1714079651,11.661 00,0006,0008,0996.7,+11.6,087,0103,1714079951,11.657 00,0005,0007,0996.5,+11.5,087,0129,1714080851,11.8 00,0005,0007,0996.6,+11.5,087,0127,1714082351,11.773 00,0006,0008,0996.7,+11.6,086,0116,1714082951,11.762 00,0008,0011,0996.6,+11.6,086,0125,1714083251,11.76 00,0005,0007,0996.6,+11.5,085,0129,1714083851,11.811 00,0006,0008,0996.5,+11.4,086,0144,1714084151,11.904 00,0006,0008,0996.8,+11.3,086,0115,1714084451,11.898 00,0007,0010,0996.7,+11.4,086,0134,1714084751,11.895 00,0007,0010,0996.9,+11.3,087,0132,1714085051,11.888 00,0008,0011,0996.6,+11.2,088,0114,1714085651,11.879 00,0008,0011,0996.6,+11.2,088,0114,1714085951,11.872 00,0010,0013,0996.6,+11.2,088,0144,1714086251,11.871 00,0009,0012,0996.6,+11.2,088,0129,1714086551,11.862 00,0008,0011,0996.6,+11.2,088,0116,1714086851,11.857 00,0009,0012,0996.5,+11.2,088,0112,1714087151,11.853 00,0008,0011,0996.6,+11.2,088,0126,1714087451,11.911 00,0011,0015,0996.9,+11.3,088,0121,1714087752,12.001 00,0008,0011,0996.7,+11.2,088,0143,1714088051,11.996 00,0008,0011,0996.7,+11.3,089,0136,1714088351,11.991 00,0009,0012,0996.7,+11.3,089,0127,1714088651,11.988 00,0009,0012,0996.7,+11.3,088,0148,1714088951,11.982 00,0010,0013,0996.4,+11.4,088,0130,1714089251,11.976 00,0010,0013,0996.3,+11.4,088,0128,1714089551,11.972 00,0011,0015,0996.4,+11.5,088,0129,1714089851,11.971 00,0009,0012,0996.6,+11.6,088,0112,1714090151,11.961 00,0009,0012,0996.4,+11.5,088,0134,1714090451,11.955 00,0009,0012,0996.5,+11.5,088,0138,1714090751,11.949 00,0008,0011,0996.4,+11.4,088,0131,1714091052,12.006 00,0009,0012,0996.6,+11.4,088,0118,1714091652,12.093 00,0008,0011,0996.8,+11.4,088,0128,1714091952,12.087 00,0007,0010,0996.8,+11.4,088,0130,1714092252,12.086 00,0008,0011,0997.0,+11.3,088,0138,1714092552,12.08 00,0007,0010,0996.9,+11.3,088,0120,1714092852,12.072 00,0008,0011,0996.8,+11.2,087,0107,1714093152,12.067 00,0008,0011,0997.0,+11.3,087,0131,1714093452,12.061 00,0010,0013,0997.2,+11.2,087,0116,1714093752,12.059 00,0009,0012,0996.8,+11.1,087,0129,1714094052,12.053 00,0007,0010,0996.9,+11.1,087,0125,1714094352,12.047 00,0007,0010,0996.9,+11.0,087,0136,1714094652,12.105 00,0007,0010,0997.0,+11.0,087,0117,1714094952,12.196 00,0008,0011,0997.1,+10.9,087,0135,1714095252,12.189 00,0008,0011,0996.9,+10.9,087,0131,1714095552,12.184 00,0007,0010,0997.2,+10.9,087,0122,1714095852,12.184 00,0007,0010,0997.3,+10.8,087,0105,1714096152,12.176 00,0007,0010,0997.4,+10.9,087,0134,1714096452,12.171 00,0008,0011,0997.4,+10.8,087,0129,1714096752,12.167 00,0007,0010,0997.2,+10.8,087,0121,1714097052,12.161 00,0007,0010,0997.1,+10.7,087,0115,1714097352,12.156 00,0007,0010,0997.0,+10.7,087,0124,1714097652,12.151 00,0008,0011,0997.2,+10.6,087,0121,1714097952,12.147 00,0008,0011,0997.4,+10.5,087,0119,1714098252,12.202 00,0006,0008,0997.5,+10.5,087,0123,1714098552,12.298 00,0007,0010,0997.4,+10.5,087,0122,1714098852,12.289 00,0007,0010,0997.4,+10.4,087,0122,1714099152,12.288 00,0006,0008,0997.4,+10.4,087,0131,1714099452,12.281 00,0007,0010,0997.3,+10.4,087,0105,1714099752,12.279 00,0008,0011,0997.4,+10.4,087,0117,1714100052,12.275 00,0009,0012,0997.6,+10.4,087,0110,1714100352,12.268 00,0008,0011,0997.5,+10.5,086,0119,1714100652,12.265 00,0007,0010,0998.0,+10.4,086,0112,1714100952,12.259 00,0007,0010,0997.8,+10.4,085,0134,1714101252,12.253 00,0006,0008,0997.9,+10.3,085,0124,1714101552,12.252 00,0006,0008,0998.0,+10.3,085,0127,1714101852,12.306 00,0006,0008,0998.0,+10.4,085,0120,1714102152,12.396 00,0007,0010,0997.9,+10.3,085,0121,1714102452,12.391 00,0007,0010,0998.2,+10.3,085,0129,1714102752,12.39 00,0007,0010,0997.9,+10.3,085,0114,1714103052,12.382 00,0006,0008,0998.1,+10.2,085,0131,1714103352,12.38 00,0006,0008,0998.2,+10.1,086,0110,1714103652,12.372 00,0006,0008,0998.3,+10.2,086,0123,1714103952,12.367 00,0007,0010,0998.4,+10.4,085,0116,1714104252,12.369 00,0007,0010,0998.3,+10.5,085,0111,1714104552,12.36 00,0007,0010,0998.6,+10.6,084,0120,1714104852,12.356 00,0007,0010,0998.6,+10.7,084,0109,1714105152,12.347 00,0006,0008,0998.4,+10.6,083,0118,1714105452,12.408 00,0005,0007,0998.7,+10.7,084,0125,1714105752,12.495 00,0007,0010,0998.8,+10.7,083,0135,1714106052,12.493 00,0007,0010,0999.1,+10.8,082,0124,1714106352,12.484 00,0008,0011,0999.2,+10.9,080,0131,1714106652,12.48 00,0010,0013,0999.3,+11.1,081,0108,1714106952,12.476 00,0007,0010,0999.3,+10.9,081,0116,1714107252,12.471 00,0008,0011,0999.4,+10.9,081,0125,1714107552,12.468 00,0008,0011,0999.4,+10.9,080,0108,1714107852,12.462 00,0007,0010,0999.7,+11.1,080,0126,1714108152,12.458 00,0007,0010,0999.5,+10.9,080,0124,1714108452,12.452 00,0008,0011,0999.5,+11.0,079,0113,1714108752,12.446 00,0008,0011,0999.7,+11.1,078,0130,1714109052,12.505 00,0010,0013,0999.6,+11.2,078,0122,1714109352,12.595 00,0008,0011,0999.4,+11.6,078,0121,1714109652,12.589 00,0009,0012,0999.6,+11.9,075,0121,1714109952,12.588 00,0009,0012,0999.8,+12.0,075,0105,1714110252,12.581 00,0010,0013,0999.6,+11.8,076,0122,1714110552,12.577 00,0010,0013,0999.7,+11.9,076,0129,1714110852,12.571 00,0009,0012,0999.8,+11.8,078,0121,1714111152,12.562 00,0009,0012,0999.9,+11.6,077,0124,1714111452,12.559 00,0010,0013,1000.0,+11.6,078,0145,1714111752,12.553 00,0010,0013,1000.4,+11.5,078,0117,1714112052,12.549 00,0011,0015,1000.1,+11.7,078,0100,1714112352,12.544 00,0015,0021,1000.3,+11.8,079,0135,1714112652,12.601 00,0012,0016,1000.5,+11.6,077,0131,1714112952,12.692 00,0013,0017,1000.3,+11.8,077,0135,1714113252,12.69 00,0011,0015,1000.7,+11.7,076,0136,1714113552,12.682 00,0009,0012,1000.7,+11.7,076,0101,1714113852,12.676 00,0012,0016,1000.5,+11.9,077,0115,1714114152,12.671 00,0012,0016,1000.6,+11.9,077,0108,1714114452,12.664 00,0013,0017,1000.7,+11.8,077,0131,1714114752,12.659 00,0010,0013,1001.1,+12.1,077,0117,1714115052,12.656 00,0010,0013,1001.1,+12.1,076,0110,1714115352,12.649 00,0010,0013,1001.0,+12.1,075,0119,1714115652,12.643 00,0013,0017,1001.0,+12.1,074,0155,1714115952,12.638 00,0012,0016,1001.1,+12.2,075,0118,1714116252,12.699 00,0012,0016,1000.9,+12.4,075,0113,1714116552,12.786 00,0012,0016,1001.1,+12.6,074,0141,1714116852,12.781 00,0012,0016,1001.2,+12.6,075,0143,1714117152,12.778 00,0013,0017,1001.2,+12.7,074,0117,1714117452,12.771 00,0016,0022,1001.2,+12.5,074,0125,1714117752,12.765 00,0012,0016,1001.5,+12.7,073,0141,1714118052,12.762 00,0015,0021,1001.3,+12.9,072,0103,1714118352,12.753 00,0014,0018,1001.4,+13.4,073,0114,1714118652,12.751 00,0019,0026,1001.3,+13.4,072,0116,1714118952,12.745 00,0021,0028,1001.6,+13.9,073,0117,1714119252,12.737 00,0013,0017,1001.4,+14.2,071,0111,1714119552,12.737 00,0015,0021,1001.7,+14.4,069,0127,1714119852,12.79 00,0016,0022,1001.6,+14.1,067,0107,1714120152,12.878 00,0013,0017,1001.7,+14.6,069,0131,1714120452,12.871 00,0013,0017,1001.8,+14.7,069,0125,1714120752,12.867 00,0012,0016,1001.7,+15.4,068,0131,1714121052,12.86 00,0014,0018,1001.8,+14.5,067,0138,1714121352,12.851 00,0012,0016,1001.3,+15.3,066,0129,1714121652,12.849 00,0012,0016,1001.4,+15.5,067,0123,1714121952,12.84 00,0012,0016,1001.7,+15.7,067,0126,1714122252,12.837 00,0011,0015,1001.3,+15.5,063,0135,1714122552,12.826 00,0012,0016,1001.6,+16.3,064,0143,1714122852,12.824 00,0011,0015,1001.6,+16.4,066,0118,1714123152,12.816 00,0010,0013,1001.9,+15.8,062,0105,1714123452,12.871 00,0011,0015,1001.8,+16.4,063,0128,1714123752,12.959 00,0009,0012,1002.0,+16.4,062,0125,1714124052,12.953 00,0010,0013,1001.6,+16.7,060,0133,1714124352,12.944 00,0010,0013,1001.5,+17.0,058,0127,1714124652,12.937 00,0010,0013,1001.8,+17.3,058,0129,1714124952,12.933 00,0008,0011,1001.7,+16.4,059,0136,1714125252,12.928 00,0010,0013,1001.6,+17.2,061,0130,1714125552,12.921 00,0009,0012,1001.7,+17.6,059,0129,1714125852,12.915 00,0010,0013,1002.0,+17.2,057,0129,1714126152,12.908 00,0010,0013,1001.6,+17.6,059,0121,1714126452,12.903 00,0009,0012,1002.1,+17.7,060,0139,1714126752,12.892 00,0010,0013,1002.1,+17.3,055,0128,1714127052,12.953 00,0008,0011,1001.8,+17.6,057,0137,1714127353,13.095 00,0009,0012,1001.8,+18.7,059,0124,1714127653,13.031 00,0007,0010,1002.0,+18.0,057,0114,1714127953,13.029 00,0006,0008,1002.2,+17.4,055,0136,1714128253,13.02 00,0008,0011,1002.1,+17.7,055,0113,1714128553,13.011 00,0008,0011,1002.2,+17.9,057,0116,1714128853,13.006 00,0006,0008,1002.2,+18.6,057,0117,1714129152,12.997 00,0007,0010,1002.1,+18.9,054,0143,1714129452,12.991 00,0007,0010,1001.7,+19.1,056,0122,1714129752,12.987 00,0008,0011,1001.7,+19.5,056,0129,1714130052,12.977 00,0007,0010,1001.8,+19.4,056,0135,1714130352,12.972 00,0006,0008,1001.7,+19.5,055,0143,1714130653,13.027 00,0006,0008,1002.0,+19.2,052,0140,1714130953,13.113 00,0006,0008,1002.0,+19.8,054,0131,1714131253,13.108 00,0006,0008,1002.2,+19.4,049,0128,1714131553,13.101 00,0006,0008,1002.3,+19.1,051,0117,1714131853,13.094 00,0006,0008,1002.1,+18.8,052,0122,1714132153,13.086 00,0006,0008,1002.2,+19.3,050,0115,1714132453,13.081 00,0005,0007,1002.2,+19.8,052,0142,1714132753,13.074 00,0006,0008,1002.2,+19.1,053,0121,1714133053,13.066 00,0007,0010,1002.1,+19.3,053,0107,1714133353,13.06 00,0006,0008,1002.4,+19.5,053,0107,1714133653,13.053 00,0006,0008,1002.3,+19.8,049,0126,1714133953,13.045 00,0005,0007,1002.3,+20.0,051,0104,1714134253,13.101 00,0005,0007,1002.4,+19.8,050,0123,1714134553,13.188 00,0005,0007,1002.2,+20.0,050,0129,1714134853,13.182 00,0005,0007,1002.7,+19.5,050,0120,1714135153,13.173 00,0006,0008,1002.7,+20.2,049,0135,1714135453,13.169 00,0005,0007,1002.6,+20.2,052,0127,1714135753,13.162 00,0005,0007,1002.4,+19.9,053,0135,1714136053,13.157 00,0005,0007,1002.3,+19.6,052,0114,1714136353,13.151 00,0004,0006,1002.4,+20.3,052,0124,1714136653,13.141 00,0006,0008,1002.3,+19.8,051,0117,1714136953,13.132 00,0005,0007,1002.2,+19.2,050,0121,1714137253,13.126 00,0005,0007,1002.3,+20.0,052,0123,1714137553,13.118 00,0004,0006,1002.4,+18.8,054,0155,1714137853,13.173 00,0004,0006,1002.7,+18.9,054,0125,1714138153,13.264 00,0006,0008,1002.2,+19.4,051,0131,1714138453,13.254 00,0004,0006,1002.4,+19.8,049,0135,1714138753,13.249 00,0004,0006,1002.7,+20.0,048,0114,1714139053,13.243 00,0006,0008,1002.6,+19.9,049,0123,1714139353,13.235 00,0005,0007,1002.7,+20.0,049,0139,1714139653,13.231 00,0005,0007,1002.8,+20.1,046,0139,1714139953,13.221 00,0005,0007,1002.6,+20.0,049,0107,1714140253,13.214 00,0004,0006,1002.5,+19.8,047,0141,1714140553,13.206 00,0005,0007,1002.8,+20.0,044,0140,1714140853,13.202 00,0004,0006,1002.8,+19.6,046,0138,1714141153,13.196 00,0005,0007,1002.9,+20.1,049,0124,1714141453,13.251 00,0004,0006,1002.8,+20.0,045,0113,1714141753,13.338 00,0004,0006,1002.8,+19.8,047,0130,1714142053,13.333 00,0004,0006,1002.6,+19.5,044,0126,1714142353,13.323 00,0004,0006,1002.6,+19.5,043,0137,1714142653,13.317 00,0004,0006,1002.5,+19.5,046,0124,1714142953,13.31 00,0003,0005,1002.7,+19.5,045,0135,1714143253,13.302 00,0003,0005,1003.0,+19.4,044,0139,1714143553,13.296 00,0003,0005,1002.9,+19.6,046,0122,1714143853,13.292 00,0003,0005,1002.9,+19.4,048,0123,1714144153,13.284 00,0003,0005,1002.8,+19.2,047,0116,1714144453,13.274 00,0003,0005,1002.9,+19.4,048,0142,1714144753,13.272 00,0004,0006,1002.9,+19.1,047,0119,1714145053,13.325 00,0005,0007,1003.1,+19.3,046,0128,1714145353,13.414 00,0005,0007,1002.9,+18.9,046,0116,1714145653,13.405 00,0007,0010,1002.9,+18.9,045,0100,1714145953,13.399 00,0004,0006,1003.3,+18.6,048,0105,1714146253,13.394 00,0004,0006,1003.2,+18.7,048,0124,1714146553,13.385 00,0003,0005,1003.1,+18.8,048,0107,1714146853,13.379 00,0003,0005,1003.2,+18.6,049,0139,1714147153,13.372 00,0003,0005,1003.4,+18.3,050,0123,1714147453,13.365 00,0003,0005,1003.4,+17.7,051,0119,1714147753,13.359 00,0003,0005,1003.1,+17.8,051,0124,1714148053,13.349 00,0003,0005,1003.4,+17.6,053,0124,1714148353,13.345 00,0005,0007,1003.6,+17.4,053,0120,1714148653,13.403 00,0004,0006,1003.6,+17.2,056,0142,1714148953,13.49 00,0004,0006,1003.5,+17.0,055,0133,1714149253,13.483 00,0004,0006,1003.6,+16.6,060,0139,1714149553,13.478 00,0003,0005,1003.3,+16.1,062,0126,1714149853,13.472 00,0003,0005,1003.3,+15.8,065,0110,1714150153,13.463 00,0003,0005,1003.6,+15.6,066,0136,1714150453,13.455 00,0003,0005,1003.7,+15.8,064,0130,1714150753,13.455 00,0004,0006,1003.7,+15.4,065,0121,1714151053,13.45 00,0003,0005,1003.6,+15.1,067,0114,1714151353,13.441 00,0005,0007,1003.7,+14.6,067,0134,1714151653,13.432 00,0004,0006,1003.8,+15.1,066,0121,1714151953,13.427 00,0004,0006,1003.7,+14.8,067,0127,1714152253,13.483 00,0004,0006,1004.1,+14.7,068,0120,1714152553,13.573 00,0007,0010,1003.8,+14.4,069,0115,1714152853,13.565 00,0003,0005,1003.7,+14.9,067,0121,1714153153,13.56 00,0004,0006,1004.0,+14.5,071,0108,1714153453,13.553 00,0003,0005,1004.0,+14.6,070,0137,1714153753,13.549 00,0004,0006,1004.4,+14.4,071,0116,1714154053,13.541 00,0006,0008,1004.2,+14.4,072,0107,1714154353,13.536 00,0005,0007,1004.4,+14.3,072,0103,1714154653,13.527 00,0005,0007,1004.4,+14.0,073,0138,1714154953,13.522 00,0008,0011,1004.5,+13.9,073,0132,1714155253,13.517 00,0003,0005,1004.8,+13.8,072,0132,1714155553,13.51 00,0003,0005,1004.5,+14.0,072,0114,1714155853,13.568 00,0003,0005,1004.8,+13.8,073,0096,1714156153,13.656 00,0006,0008,1004.6,+13.7,073,0126,1714156453,13.653 00,0003,0005,1004.7,+13.7,072,0124,1714156753,13.644 00,0003,0005,1004.8,+13.9,071,0112,1714157053,13.64 00,0003,0005,1004.9,+13.8,072,0116,1714157353,13.633 00,0003,0005,1005.1,+13.7,072,0105,1714157653,13.627 00,0004,0006,1005.1,+13.6,073,0126,1714157953,13.624 00,0004,0006,1005.2,+13.6,073,0123,1714158253,13.615 00,0007,0010,1004.8,+13.6,073,0132,1714158553,13.61 00,0003,0005,1005.3,+13.7,072,0118,1714158853,13.605 00,0004,0006,1005.3,+13.6,071,0113,1714159153,13.597 00,0004,0006,1005.5,+13.5,072,0113,1714159453,13.656 00,0005,0007,1005.2,+13.7,071,0140,1714159753,13.745 00,0004,0006,1005.4,+13.5,072,0113,1714160053,13.739 00,0003,0005,1005.4,+13.5,070,0119,1714160353,13.734 00,0003,0005,1005.3,+13.3,072,0121,1714160653,13.729 00,0004,0006,1005.3,+13.2,072,0135,1714160953,13.725 00,0003,0005,1005.2,+13.1,072,0125,1714161253,13.715 00,0004,0006,1005.2,+13.1,073,0123,1714161553,13.71 00,0003,0005,1005.4,+13.0,073,0129,1714161853,13.709 00,0003,0005,1005.8,+12.9,073,0126,1714162153,13.701 00,0003,0005,1005.5,+12.9,073,0125,1714162453,13.695 00,0003,0005,1005.7,+12.8,073,0119,1714162753,13.691 00,0003,0005,1005.7,+12.9,073,0154,1714163053,13.745 00,0003,0005,1005.5,+13.0,073,0129,1714163353,13.838 00,0003,0005,1005.5,+13.0,073,0130,1714163653,13.829 00,0002,0003,1005.6,+13.0,072,0111,1714163953,13.826 00,0003,0005,1005.6,+12.8,073,0126,1714164253,13.816 00,0003,0005,1005.6,+12.7,073,0123,1714164553,13.811 00,0003,0005,1005.9,+12.6,074,0121,1714164853,13.809 00,0003,0005,1005.7,+12.6,073,0133,1714165153,13.804 00,0003,0005,1005.4,+12.4,074,0111,1714165453,13.795 00,0003,0005,1005.6,+12.4,074,0126,1714165753,13.789 00,0005,0007,1005.8,+12.2,075,0140,1714166053,13.786 00,0004,0006,1005.5,+12.4,074,0136,1714166353,13.778 00,0004,0006,1005.6,+12.3,074,0120,1714166653,13.84 00,0003,0005,1005.4,+12.2,075,0111,1714166953,13.928 00,0004,0006,1005.8,+12.1,075,0134,1714167253,13.922 00,0005,0007,1005.8,+12.1,075,0134,1714167553,13.917 00,0005,0007,1005.7,+12.1,075,0121,1714167853,13.91 00,0004,0006,1005.8,+12.1,075,0151,1714168153,13.905 00,0005,0007,1006.1,+11.9,075,0127,1714168453,13.899 00,0007,0010,1006.0,+11.9,075,0118,1714168753,13.895 00,0005,0007,1006.0,+11.9,075,0122,1714169053,13.891 00,0004,0006,1005.7,+11.8,075,0134,1714169353,13.885 00,0004,0006,1005.8,+11.5,076,0132,1714169653,13.878 00,0005,0007,1005.5,+11.6,075,0111,1714169953,13.875 00,0006,0008,1005.9,+11.6,075,0114,1714170253,13.932 00,0005,0007,1005.9,+11.7,075,0120,1714170554,14.02 00,0004,0006,1005.9,+11.6,075,0132,1714170854,14.016 00,0004,0006,1005.7,+11.6,075,0139,1714171154,14.013 00,0005,0007,1005.8,+11.5,075,0132,1714171454,14.006 00,0005,0007,1005.7,+11.4,075,0121,1714171753,14 00,0004,0006,1005.9,+11.5,075,0115,1714172053,13.996 00,0006,0008,1005.7,+11.4,075,0129,1714172353,13.992 00,0006,0008,1005.8,+11.3,075,0120,1714172653,13.988 00,0007,0010,1006.0,+11.2,076,0117,1714172953,13.983 00,0006,0008,1005.9,+11.1,076,0139,1714173253,13.977 00,0006,0008,1005.9,+11.4,075,0123,1714173553,13.97 00,0005,0007,1005.8,+11.1,076,0109,1714173854,14.027 00,0007,0010,1006.1,+11.2,076,0138,1714174154,14.119 00,0008,0011,1006.1,+10.9,076,0117,1714174454,14.113 00,0007,0010,1006.0,+11.2,076,0106,1714174754,14.108 00,0006,0008,1006.2,+11.0,076,0123,1714175054,14.104 00,0007,0010,1006.1,+10.8,076,0112,1714175354,14.099 00,0006,0008,1005.8,+10.8,077,0122,1714175654,14.095 00,0006,0008,1005.7,+10.7,077,0116,1714175954,14.086 00,0006,0008,1005.8,+11.0,076,0106,1714176254,14.084 00,0006,0008,1006.3,+10.9,076,0127,1714176554,14.079 00,0006,0008,1006.0,+10.8,077,0130,1714176854,14.073 00,0007,0010,1006.0,+10.8,077,0119,1714177154,14.071 00,0007,0010,1006.3,+11.1,076,0110,1714177454,14.13 00,0007,0010,1006.3,+10.9,076,0140,1714177754,14.226 00,0007,0010,1006.3,+10.7,076,0115,1714178054,14.208 00,0008,0011,1006.3,+10.9,076,0119,1714178354,14.207 00,0006,0008,1006.4,+10.5,077,0128,1714178654,14.203 00,0009,0012,1006.8,+10.5,077,0126,1714178954,14.197 00,0008,0011,1006.6,+10.4,077,0134,1714179254,14.191 00,0007,0010,1006.4,+10.3,078,0138,1714179554,14.186 00,0007,0010,1006.5,+10.6,077,0129,1714179854,14.181 00,0007,0010,1006.5,+10.6,076,0124,1714180154,14.178 00,0007,0010,1006.8,+10.4,077,0110,1714180454,14.172 00,0007,0010,1006.6,+10.4,077,0128,1714180754,14.169 00,0007,0010,1006.5,+10.5,076,0135,1714181054,14.227 00,0007,0010,1006.7,+10.4,077,0115,1714181354,14.315 00,0007,0010,1006.6,+10.5,076,0141,1714181654,14.314 00,0009,0012,1006.3,+10.7,075,0122,1714181954,14.305 00,0006,0008,1006.4,+10.7,073,0111,1714182254,14.302 00,0007,0010,1006.7,+10.8,073,0109,1714182554,14.297 00,0008,0011,1006.5,+10.7,074,0116,1714182854,14.289 00,0007,0010,1006.6,+10.8,074,0141,1714183154,14.288 00,0007,0010,1006.8,+10.8,073,0144,1714183454,14.281 00,0009,0012,1006.6,+10.3,075,0124,1714183754,14.278 00,0007,0010,1006.6,+10.3,076,0139,1714184054,14.271 00,0006,0008,1006.6,+10.3,076,0125,1714184354,14.268 00,0006,0008,1006.9,+10.2,076,0123,1714184654,14.324 00,0007,0010,1006.5,+10.3,076,0132,1714184954,14.415 00,0006,0008,1006.9,+10.2,076,0130,1714185254,14.411 00,0007,0010,1006.6,+10.3,075,0110,1714185554,14.403 00,0009,0012,1006.7,+10.3,075,0116,1714185854,14.401 00,0007,0010,1006.7,+10.1,076,0108,1714186154,14.392 00,0007,0010,1006.9,+10.2,076,0119,1714186454,14.391 00,0010,0013,1006.9,+09.9,077,0133,1714186754,14.383 00,0009,0012,1006.8,+10.1,076,0112,1714187054,14.38 00,0010,0013,1006.7,+10.1,076,0126,1714187354,14.377 00,0009,0012,1007.0,+10.0,076,0112,1714187654,14.37 00,0010,0013,1007.2,+10.0,077,0125,1714187954,14.372 00,0007,0010,1007.2,+10.1,076,0118,1714188254,14.428 00,0007,0010,1007.0,+09.9,077,0138,1714188554,14.514 00,0008,0011,1007.4,+10.0,077,0128,1714188854,14.509 00,0009,0012,1007.2,+10.0,077,0131,1714189154,14.508 00,0009,0012,1007.2,+10.0,076,0137,1714189454,14.5 00,0007,0010,1007.6,+10.1,076,0121,1714189754,14.498 00,0008,0011,1007.7,+09.9,077,0119,1714190054,14.493 00,0007,0010,1007.8,+10.2,076,0130,1714190354,14.489 00,0010,0013,1007.9,+10.3,075,0117,1714190654,14.482 00,0010,0013,1007.7,+10.1,077,0117,1714190954,14.48 00,0010,0013,1007.8,+10.4,075,0121,1714191254,14.474 00,0018,0024,1008.1,+10.8,075,0117,1714191554,14.47 00,0010,0013,1007.9,+10.9,075,0130,1714191854,14.526 00,0008,0011,1008.2,+11.1,075,0112,1714192154,14.62 00,0009,0012,1008.1,+11.1,074,0116,1714192454,14.616 00,0008,0011,1008.2,+11.5,073,0112,1714192754,14.607 00,0008,0011,1008.3,+11.8,074,0122,1714193054,14.603 00,0008,0011,1008.2,+11.9,073,0126,1714193354,14.596 00,0007,0010,1008.2,+12.1,073,0129,1714193654,14.59 00,0007,0010,1008.4,+12.5,074,0126,1714193954,14.59 00,0008,0011,1008.2,+13.0,073,0127,1714194254,14.58 00,0006,0008,1008.6,+13.1,071,0115,1714194554,14.576 00,0006,0008,1008.5,+13.4,070,0116,1714194854,14.571 00,0006,0008,1008.5,+13.3,069,0120,1714195154,14.561 00,0006,0008,1008.7,+13.5,070,0137,1714195454,14.62 00,0007,0010,1008.6,+13.6,069,0109,1714195754,14.714 00,0010,0013,1008.8,+13.9,069,0111,1714196054,14.704 00,0019,0026,1008.8,+14.3,069,0128,1714196354,14.697 00,0008,0011,1008.8,+14.6,071,0136,1714196654,14.697 00,0007,0010,1008.9,+14.3,070,0122,1714196954,14.689 00,0006,0008,1008.8,+14.7,069,0114,1714197254,14.681 00,0007,0010,1009.0,+15.1,068,0118,1714197554,14.681 00,0005,0007,1008.6,+14.8,068,0135,1714197854,14.67 00,0008,0011,1009.0,+15.5,069,0124,1714198154,14.682 00,0006,0008,1008.9,+15.5,068,0128,1714198454,14.659 00,0006,0008,1009.1,+15.6,069,0125,1714198754,14.655 00,0006,0008,1008.8,+16.1,069,0133,1714199054,14.711 00,0005,0007,1009.1,+16.3,067,0109,1714199354,14.799 00,0005,0007,1009.0,+16.4,067,0115,1714199654,14.794 00,0005,0007,1009.1,+16.5,065,0122,1714199954,14.786 00,0007,0010,1009.2,+16.6,068,0140,1714200254,14.777 00,0007,0010,1009.0,+16.8,066,0123,1714200554,14.772 00,0007,0010,1009.0,+16.9,066,0114,1714200854,14.764 00,0006,0008,1009.1,+17.5,065,0124,1714201154,14.76 00,0003,0005,1009.1,+17.7,059,0118,1714201454,14.753 00,0003,0005,1009.2,+18.2,059,0131,1714201754,14.747 00,0003,0005,1009.0,+18.0,057,0125,1714202054,14.741 00,0007,0010,1009.0,+18.3,058,0111,1714202354,14.733 00,0005,0007,1009.1,+18.4,057,0106,1714202654,14.791 00,0004,0006,1009.1,+18.3,055,0115,1714202954,14.878 00,0004,0006,1009.4,+18.6,055,0108,1714203254,14.869 00,0005,0007,1009.2,+18.4,054,0159,1714203554,14.865 00,0004,0006,1009.1,+18.7,053,0128,1714203854,14.857 00,0004,0006,1009.0,+19.4,052,0105,1714204154,14.849 00,0002,0003,1009.3,+19.3,050,0137,1714204454,14.845 00,0003,0005,1009.3,+19.7,051,0105,1714204754,14.834 00,0003,0005,1009.3,+19.7,050,0124,1714205054,14.828 00,0003,0005,1009.2,+19.5,050,0139,1714205354,14.823 00,0003,0005,1009.1,+19.7,048,0114,1714205654,14.814 00,0006,0008,1009.4,+20.1,052,0127,1714205954,14.812 00,0003,0005,1009.4,+20.0,049,0115,1714206254,14.867 00,0003,0005,1009.1,+20.2,047,0110,1714206554,14.955 00,0003,0005,1009.2,+20.4,046,0119,1714206854,14.947 00,0002,0003,1009.2,+20.8,047,0104,1714207154,14.937 00,0002,0003,1009.0,+21.4,046,0128,1714207454,14.932 00,0002,0003,1009.6,+20.4,045,0127,1714207754,14.926 00,0002,0003,1009.4,+20.8,044,0126,1714208054,14.916 00,0002,0003,1009.2,+20.8,043,0125,1714208354,14.91 00,0004,0006,1009.2,+21.0,042,0123,1714208654,14.902 00,0002,0003,1009.2,+21.3,042,0120,1714208954,14.896 00,0002,0003,1009.4,+21.6,041,0147,1714209254,14.89 00,0002,0003,1009.5,+21.5,041,0105,1714209554,14.885 00,0002,0003,1009.3,+21.5,040,0117,1714209854,14.941 00,0002,0003,1009.2,+21.8,043,0119,1714210155,15.024 00,0002,0003,1009.1,+21.7,043,0105,1714210455,15.019 00,0002,0003,1009.0,+21.9,039,0123,1714210755,15.011 00,0002,0003,1009.4,+22.6,045,0130,1714211055,15.007 00,0011,0015,1009.3,+22.2,044,0133,1714211354,14.996 00,0009,0012,1008.9,+23.4,042,0131,1714211654,14.992 00,0004,0006,1009.1,+22.9,041,0162,1714211954,14.982 00,0003,0005,1009.2,+22.6,043,0111,1714212254,14.976 00,0002,0003,1009.1,+23.3,043,0125,1714212554,14.967 00,0003,0005,1008.8,+22.7,043,0117,1714212854,14.96 00,0004,0006,1008.9,+22.6,044,0121,1714213154,14.956 00,0002,0003,1008.9,+22.8,041,0127,1714213455,15.012 00,0003,0005,1008.9,+23.3,043,0131,1714213755,15.097 00,0004,0006,1008.7,+22.6,040,0124,1714214055,15.091 00,0002,0003,1008.8,+22.6,041,0122,1714214355,15.085 00,0002,0003,1009.0,+22.8,041,0115,1714214655,15.076 00,0003,0005,1009.0,+23.5,041,0116,1714214955,15.069 00,0002,0003,1008.7,+23.4,042,0118,1714215255,15.064 00,0002,0003,1008.9,+23.1,041,0114,1714215555,15.061 00,0003,0005,1008.6,+23.4,043,0127,1714215855,15.051 00,0002,0003,1008.8,+23.6,041,0120,1714216155,15.04 00,0002,0003,1008.7,+23.0,040,0115,1714216455,15.035 00,0002,0003,1008.6,+23.4,038,0130,1714216755,15.029 00,0002,0003,1008.6,+23.7,041,0101,1714217055,15.084 00,0002,0003,1008.6,+23.4,038,0131,1714217655,15.164 00,0003,0005,1008.6,+23.7,038,0128,1714217955,15.156 00,0002,0003,1008.7,+23.9,039,0139,1714218255,15.148 00,0002,0003,1008.4,+23.3,036,0132,1714218555,15.142 00,0003,0005,1008.4,+23.1,037,0135,1714218855,15.135 00,0002,0003,1008.7,+23.4,036,0124,1714219155,15.129 00,0003,0005,1008.7,+23.1,035,0135,1714219455,15.123 00,0006,0008,1008.7,+19.5,050,0112,1714234455,15.4 00,0020,0027,1009.0,+19.1,050,0115,1714234755,15.392 00,0008,0011,1008.9,+19.2,051,0131,1714235055,15.451 00,0006,0008,1009.0,+18.8,053,0123,1714235355,15.535 00,0004,0006,1009.0,+18.4,054,0108,1714235655,15.529 00,0006,0008,1008.8,+18.5,055,0120,1714235955,15.521 00,0005,0007,1008.6,+18.3,056,0123,1714236255,15.516 00,0004,0006,1008.9,+18.2,056,0132,1714236555,15.508 00,0004,0006,1009.0,+18.0,056,0125,1714236855,15.502 00,0004,0006,1008.9,+18.0,053,0116,1714237155,15.495 00,0009,0012,1009.1,+17.8,053,0111,1714237455,15.487 00,0007,0010,1009.1,+17.9,054,0116,1714237755,15.481 00,0008,0011,1009.2,+17.5,059,0123,1714238055,15.475 00,0006,0008,1009.1,+17.5,058,0102,1714238355,15.469 00,0005,0007,1009.1,+17.5,057,0125,1714238655,15.525 00,0005,0007,1009.2,+17.3,057,0121,1714238955,15.613 00,0004,0006,1009.0,+17.3,058,0114,1714239255,15.607 00,0004,0006,1009.2,+17.1,060,0136,1714239555,15.603 00,0005,0007,1008.9,+17.0,058,0121,1714239855,15.592 00,0005,0007,1009.4,+16.8,059,0140,1714240155,15.585 00,0005,0007,1009.6,+16.9,059,0124,1714240455,15.581 00,0005,0007,1009.7,+16.4,060,0145,1714240755,15.575 00,0008,0011,1009.5,+16.5,061,0131,1714241055,15.569 00,0005,0007,1009.7,+16.4,061,0136,1714241355,15.561 00,0004,0006,1009.4,+16.3,060,0120,1714241655,15.556 00,0005,0007,1009.7,+16.4,059,0112,1714241955,15.555 00,0006,0008,1009.7,+16.4,058,0110,1714242255,15.611 00,0005,0007,1009.6,+16.0,060,0140,1714242555,15.694 00,0004,0006,1009.7,+16.1,060,0121,1714242855,15.686 00,0005,0007,1009.8,+15.8,061,0121,1714243155,15.68 00,0006,0008,1010.0,+15.9,061,0136,1714243455,15.675 00,0005,0007,1009.8,+15.8,061,0127,1714243755,15.669 00,0005,0007,1010.0,+15.8,061,0106,1714244055,15.662 00,0005,0007,1009.9,+15.6,061,0125,1714244355,15.656 00,0005,0007,1009.9,+15.5,060,0100,1714244655,15.653 00,0005,0007,1010.2,+15.3,063,0112,1714244955,15.643 00,0005,0007,1009.8,+15.4,061,0146,1714245255,15.637 00,0004,0006,1009.9,+15.4,061,0120,1714245555,15.635 00,0004,0006,1009.9,+15.4,063,0132,1714245855,15.688 00,0005,0007,1010.1,+15.3,061,0127,1714246155,15.779 00,0005,0007,1010.1,+15.2,063,0117,1714246455,15.77 00,0004,0006,1010.0,+15.2,062,0138,1714246755,15.763 00,0004,0006,1009.9,+14.8,064,0118,1714247055,15.759 00,0005,0007,1010.1,+14.8,063,0108,1714247355,15.754 00,0005,0007,1010.2,+14.8,064,0130,1714247655,15.748 00,0006,0008,1010.3,+14.6,066,0127,1714247955,15.74 00,0007,0010,1010.2,+14.9,063,0134,1714248255,15.733 00,0006,0008,1010.1,+14.8,064,0126,1714248555,15.73 00,0005,0007,1010.2,+14.5,066,0109,1714248855,15.723 00,0005,0007,1010.3,+14.6,065,0110,1714249155,15.718 00,0005,0007,1010.4,+14.3,066,0097,1714249455,15.773 00,0005,0007,1010.2,+14.2,067,0121,1714249755,15.862 00,0006,0008,1010.6,+14.0,067,0116,1714250055,15.854 00,0005,0007,1010.6,+14.4,064,0116,1714250355,15.854 00,0005,0007,1010.5,+14.3,065,0114,1714250655,15.842 00,0006,0008,1010.3,+14.3,067,0122,1714250955,15.836 00,0006,0008,1010.5,+13.8,065,0096,1714251255,15.83 00,0005,0007,1010.4,+13.4,067,0126,1714251555,15.847 00,0006,0008,1010.6,+13.7,066,0123,1714251855,15.821 00,0005,0007,1010.3,+13.7,066,0132,1714252155,15.816 00,0006,0008,1010.6,+13.7,065,0114,1714252455,15.807 00,0005,0007,1010.4,+13.4,067,0118,1714252755,15.808 00,0006,0008,1010.2,+13.4,066,0123,1714253055,15.863 00,0007,0010,1010.4,+13.7,066,0149,1714253355,15.948 00,0006,0008,1010.6,+13.7,065,0112,1714253655,15.944 00,0007,0010,1010.6,+13.6,067,0110,1714253955,15.939 00,0006,0008,1010.5,+13.8,066,0145,1714254255,15.932 00,0006,0008,1010.4,+13.5,067,0114,1714254555,15.924 00,0008,0011,1010.4,+13.4,068,0115,1714254855,15.923 00,0007,0010,1010.4,+13.6,068,0126,1714255155,15.915 00,0008,0011,1010.6,+13.3,069,0113,1714255455,15.911 00,0008,0011,1010.2,+13.1,071,0130,1714255755,15.906 00,0006,0008,1010.4,+13.2,067,0124,1714256055,15.899 00,0007,0010,1010.5,+12.9,070,0118,1714256355,15.894 00,0007,0010,1010.2,+12.7,071,0135,1714256655,15.95 00,0009,0012,1010.3,+13.1,068,0115,1714256956,16.038 00,0007,0010,1010.6,+13.2,068,0123,1714257256,16.032 00,0006,0008,1010.3,+13.0,070,0127,1714257556,16.03 00,0008,0011,1010.4,+12.9,069,0124,1714257856,16.026 00,0006,0008,1010.1,+13.1,070,0109,1714258156,16.017 00,0006,0008,1010.5,+12.6,072,0097,1714258456,16.013 00,0008,0011,1010.4,+12.5,072,0111,1714258756,16.006 00,0007,0010,1010.4,+12.6,072,0139,1714259055,15.999 00,0007,0010,1010.4,+12.5,072,0132,1714259355,15.996 00,0008,0011,1010.4,+12.5,072,0142,1714259655,15.99 00,0007,0010,1010.5,+12.4,072,0113,1714259955,15.984 00,0007,0010,1010.5,+12.1,073,0104,1714260256,16.043 00,0008,0011,1010.4,+12.2,072,0109,1714260556,16.127 00,0006,0008,1010.5,+12.3,074,0116,1714260856,16.124 00,0007,0010,1010.6,+12.1,074,0132,1714261156,16.117 00,0006,0008,1010.7,+12.3,075,0130,1714261456,16.114 00,0015,0021,1010.8,+12.4,073,0127,1714261756,16.107 00,0009,0012,1010.7,+12.4,073,0116,1714262056,16.103 00,0008,0011,1010.7,+12.3,074,0130,1714262356,16.099 00,0009,0012,1010.6,+12.2,073,0132,1714262656,16.09 00,0007,0010,1010.3,+12.3,073,0135,1714262956,16.085 00,0010,0013,1010.3,+12.3,074,0133,1714263256,16.08 00,0007,0010,1010.5,+12.1,073,0125,1714263556,16.074 00,0011,0015,1010.5,+12.4,072,0130,1714263856,16.132 00,0007,0010,1010.4,+12.5,072,0104,1714264156,16.222 00,0010,0013,1010.2,+12.0,073,0125,1714264456,16.214 00,0007,0010,1010.1,+12.3,073,0121,1714264756,16.21 00,0009,0012,1010.2,+12.3,073,0134,1714265056,16.207 00,0008,0011,1010.2,+12.4,071,0121,1714265356,16.196 00,0007,0010,1010.4,+12.6,072,0126,1714265656,16.193 00,0010,0013,1010.6,+12.5,071,0128,1714265956,16.188 00,0008,0011,1010.1,+12.3,071,0120,1714266256,16.182 00,0007,0010,1010.1,+12.1,072,0136,1714266556,16.178 00,0007,0010,1010.2,+11.9,072,0129,1714266856,16.172 00,0007,0010,1010.7,+12.2,072,0118,1714267156,16.168 00,0008,0011,1010.4,+12.0,073,0120,1714267456,16.226 00,0009,0012,1010.3,+12.4,072,0109,1714267756,16.312 00,0008,0011,1010.3,+12.3,073,0115,1714268056,16.308 00,0009,0012,1010.4,+12.0,074,0113,1714268356,16.302 00,0007,0010,1010.5,+12.2,073,0126,1714268656,16.296 00,0008,0011,1010.4,+12.1,074,0129,1714268956,16.293 00,0008,0011,1010.3,+12.0,074,0145,1714269256,16.287 00,0008,0011,1010.4,+12.1,074,0110,1714269556,16.282 00,0007,0010,1010.2,+11.7,075,0117,1714269856,16.275 00,0007,0010,1010.6,+11.9,074,0121,1714270156,16.27 00,0007,0010,1010.2,+11.7,075,0137,1714270456,16.267 00,0012,0016,1010.2,+11.6,075,0098,1714270756,16.26 00,0008,0011,1010.4,+11.5,075,0112,1714271056,16.318 00,0009,0012,1010.0,+11.3,075,0115,1714271356,16.408 00,0009,0012,1010.4,+11.6,075,0110,1714271656,16.403 00,0008,0011,1010.3,+11.3,075,0125,1714271956,16.396 00,0007,0010,1010.6,+11.2,075,0135,1714272256,16.391 00,0008,0011,1010.3,+11.0,075,0112,1714272556,16.386 00,0013,0017,1010.8,+10.9,076,0123,1714272856,16.384 00,0011,0015,1010.6,+11.0,078,0111,1714273156,16.377 00,0011,0015,1010.5,+10.7,080,0136,1714273456,16.371 00,0009,0012,1010.7,+10.8,079,0108,1714273756,16.364 00,0011,0015,1010.9,+11.0,078,0113,1714274056,16.361 00,0012,0016,1010.6,+11.1,077,0141,1714274356,16.359 00,0010,0013,1010.8,+11.0,078,0125,1714274656,16.418 00,0011,0015,1010.8,+11.1,079,0114,1714274956,16.501 00,0016,0022,1010.9,+11.2,079,0111,1714275256,16.496 00,0014,0018,1010.8,+11.6,078,0109,1714275556,16.494 00,0010,0013,1011.0,+11.4,077,0129,1714275856,16.489 00,0010,0013,1011.5,+11.9,077,0121,1714276156,16.484 00,0013,0017,1011.5,+11.8,077,0136,1714276456,16.48 00,0013,0017,1011.3,+11.8,078,0107,1714276756,16.474 00,0013,0017,1011.5,+11.9,078,0144,1714277056,16.467 00,0011,0015,1011.4,+12.1,077,0106,1714277356,16.466 00,0012,0016,1011.3,+12.2,077,0110,1714277656,16.455 00,0011,0015,1011.3,+12.2,077,0138,1714277956,16.453 00,0012,0016,1011.6,+12.4,078,0123,1714278256,16.513 00,0011,0015,1011.5,+12.7,078,0125,1714278556,16.599 00,0012,0016,1011.6,+13.0,077,0131,1714278856,16.594 00,0012,0016,1011.5,+12.9,076,0121,1714279156,16.586 00,0013,0017,1011.6,+13.1,077,0129,1714279456,16.586 00,0010,0013,1011.6,+13.4,076,0123,1714279756,16.579 00,0011,0015,1011.9,+13.5,074,0125,1714280056,16.573 00,0011,0015,1011.7,+13.5,073,0124,1714280356,16.566 00,0011,0015,1011.9,+13.9,073,0109,1714280656,16.559 00,0011,0015,1011.8,+14.1,071,0141,1714280956,16.554 00,0009,0012,1011.7,+14.2,072,0127,1714281256,16.548 00,0009,0012,1011.9,+14.3,071,0095,1714281556,16.548 00,0012,0016,1012.0,+14.6,070,0143,1714281856,16.603 00,0010,0013,1012.0,+14.5,068,0144,1714282156,16.689 00,0011,0015,1011.8,+15.0,068,0128,1714282456,16.682 00,0011,0015,1012.0,+15.0,066,0129,1714282756,16.677 00,0012,0016,1011.8,+15.3,065,0123,1714283056,16.672 00,0011,0015,1012.1,+15.8,064,0115,1714283356,16.666 00,0010,0013,1012.2,+16.1,067,0128,1714283656,16.66 00,0011,0015,1012.4,+15.9,063,0121,1714283956,16.654 00,0010,0013,1012.1,+16.0,063,0124,1714284256,16.647 00,0011,0015,1012.1,+16.5,064,0132,1714284556,16.639 00,0011,0015,1012.0,+16.5,064,0118,1714284856,16.634 00,0010,0013,1012.2,+16.8,064,0121,1714285156,16.627 00,0028,0038,1012.3,+17.0,063,0116,1714285456,16.687 00,0013,0017,1012.2,+17.2,063,0123,1714285756,16.769 00,0011,0015,1012.4,+17.5,062,0134,1714286056,16.79 00,0012,0016,1012.2,+17.7,063,0122,1714286356,16.755 00,0011,0015,1012.1,+18.0,062,0131,1714286656,16.75 00,0013,0017,1012.2,+18.3,060,0135,1714286956,16.745 00,0011,0015,1012.3,+18.7,061,0118,1714287256,16.737 00,0011,0015,1012.3,+18.9,058,0125,1714287556,16.728 00,0015,0021,1012.3,+18.7,059,0115,1714287856,16.725 00,0010,0013,1012.5,+18.9,060,0133,1714288156,16.718 00,0011,0015,1012.6,+19.3,058,0133,1714288456,16.712 00,0010,0013,1012.3,+19.4,057,0122,1714288756,16.704 00,0010,0013,1012.3,+19.6,055,0124,1714289056,16.762 00,0010,0013,1012.3,+20.1,056,0140,1714289356,16.849 00,0012,0016,1012.3,+20.1,054,0128,1714289656,16.843 00,0007,0010,1012.6,+20.7,051,0130,1714289956,16.833 00,0006,0008,1012.5,+21.0,050,0130,1714290256,16.826 00,0004,0006,1012.5,+20.8,048,0114,1714290556,16.819 00,0006,0008,1012.6,+20.7,047,0111,1714290856,16.813 00,0006,0008,1012.4,+21.4,048,0125,1714291156,16.809 00,0005,0007,1012.5,+21.7,047,0132,1714291456,16.801 00,0003,0005,1012.3,+21.7,043,0122,1714291756,16.791 00,0003,0005,1012.3,+21.6,044,0106,1714292056,16.783 00,0002,0003,1012.7,+21.5,041,0109,1714292356,16.777 00,0002,0003,1012.4,+21.6,041,0111,1714292656,16.836 00,0003,0005,1012.7,+21.9,040,0138,1714292956,16.92 00,0002,0003,1012.6,+21.9,041,0134,1714293256,16.914 00,0003,0005,1012.4,+22.1,038,0116,1714293556,16.903 00,0002,0003,1012.2,+22.1,037,0126,1714293856,16.9 00,0004,0006,1012.2,+22.5,038,0124,1714294156,16.893 00,0003,0005,1012.6,+23.0,040,0129,1714294456,16.884 00,0003,0005,1012.3,+23.1,041,0132,1714294756,16.879 00,0004,0006,1012.2,+22.8,036,0125,1714295056,16.874 00,0002,0003,1012.3,+23.0,036,0131,1714295356,16.864 00,0003,0005,1012.0,+23.5,037,0126,1714295656,16.855 00,0003,0005,1012.5,+23.3,036,0126,1714295956,16.859 00,0003,0005,1012.2,+23.5,038,0135,1714296256,16.91 00,0003,0005,1012.3,+23.2,035,0136,1714296556,16.991 00,0005,0007,1012.5,+23.4,037,0134,1714296856,16.989 00,0003,0005,1012.1,+23.5,038,0135,1714297156,16.979 00,0003,0005,1012.1,+23.5,037,0138,1714297456,16.972 00,0002,0003,1012.3,+23.5,039,0134,1714297756,16.962 00,0003,0005,1011.9,+23.7,038,0133,1714298056,16.957 00,0003,0005,1012.4,+23.4,037,0143,1714298356,16.95 00,0004,0006,1012.4,+23.4,039,0115,1714298656,16.941 00,0003,0005,1012.2,+23.6,038,0121,1714298956,16.937 00,0003,0005,1012.3,+22.8,038,0105,1714299256,16.93 00,0004,0006,1012.3,+23.5,038,0122,1714299556,16.922 00,0002,0003,1012.3,+23.9,038,0125,1714299856,16.978 00,0003,0005,1012.5,+23.8,038,0136,1714300157,17.061 00,0003,0005,1012.3,+24.1,038,0132,1714300457,17.056 00,0004,0006,1012.5,+24.2,039,0109,1714300757,17.051 00,0003,0005,1012.5,+23.7,038,0112,1714301057,17.042 00,0006,0008,1012.1,+24.1,038,0123,1714301357,17.036 00,0003,0005,1012.5,+24.1,039,0129,1714301657,17.028 00,0002,0003,1012.4,+22.9,040,0139,1714301957,17.022 00,0003,0005,1012.5,+22.9,039,0122,1714302257,17.013 00,0005,0007,1012.1,+23.6,037,0094,1714302557,17.006 00,0003,0005,1012.2,+23.8,039,0131,1714302856,16.997 00,0003,0005,1012.0,+23.6,039,0110,1714303156,16.991 00,0004,0006,1012.0,+23.4,038,0128,1714303457,17.054 00,0004,0006,1012.1,+23.6,037,0129,1714303757,17.137 00,0002,0003,1012.2,+23.6,038,0111,1714304057,17.128 00,0004,0006,1012.3,+23.9,037,0144,1714304357,17.126 00,0005,0007,1011.8,+24.3,037,0148,1714304657,17.114 00,0003,0005,1011.8,+24.8,040,0163,1714304957,17.108 00,0003,0005,1011.8,+24.0,040,0138,1714305257,17.103 00,0005,0007,1011.7,+23.9,038,0123,1714305557,17.094 00,0004,0006,1011.9,+23.4,040,0123,1714305857,17.085 00,0004,0006,1011.7,+23.5,040,0134,1714306157,17.078 00,0003,0005,1011.6,+24.3,040,0136,1714306457,17.074 00,0003,0005,1011.8,+22.8,043,0135,1714306757,17.068 00,0005,0007,1011.5,+23.4,040,0101,1714307357,17.21 00,0004,0006,1011.8,+24.3,041,0133,1714307657,17.2 00,0004,0006,1011.5,+23.8,039,0127,1714307957,17.195 00,0003,0005,1011.4,+23.6,039,0129,1714308257,17.19 00,0005,0007,1011.6,+23.8,041,0123,1714308557,17.18 00,0003,0005,1011.7,+22.7,040,0147,1714308857,17.171 00,0003,0005,1011.8,+22.3,042,0112,1714309157,17.166 00,0004,0006,1011.5,+23.2,040,0110,1714309457,17.156 00,0003,0005,1011.5,+23.6,038,0136,1714309757,17.15 00,0004,0006,1011.6,+23.7,039,0120,1714310057,17.146 00,0004,0006,1011.8,+24.0,039,0116,1714310357,17.138 00,0003,0005,1011.5,+23.8,039,0119,1714310657,17.194 00,0003,0005,1011.3,+23.8,039,0119,1714310957,17.28 00,0003,0005,1011.5,+23.6,038,0121,1714311257,17.271 00,0003,0005,1011.7,+22.5,042,0120,1714311557,17.265 00,0003,0005,1011.6,+22.5,043,0116,1714311857,17.258 00,0003,0005,1011.8,+23.0,041,0107,1714312157,17.25 00,0003,0005,1011.5,+22.3,042,0130,1714312457,17.246 00,0005,0007,1011.7,+22.3,043,0133,1714312757,17.24 00,0005,0007,1011.6,+22.0,044,0101,1714313057,17.234 00,0004,0006,1011.7,+22.6,042,0130,1714313357,17.228 00,0003,0005,1011.5,+22.7,041,0117,1714313657,17.216 00,0004,0006,1011.7,+23.3,038,0126,1714313957,17.21 00,0003,0005,1011.5,+23.4,039,0101,1714314257,17.269 00,0004,0006,1011.5,+22.7,039,0126,1714314557,17.354 00,0002,0003,1011.9,+22.2,043,0134,1714314857,17.344 00,0004,0006,1011.5,+22.0,043,0113,1714315157,17.339 00,0004,0006,1011.6,+21.6,043,0115,1714315457,17.333 00,0004,0006,1011.8,+21.7,043,0109,1714315757,17.325 00,0003,0005,1011.9,+21.5,043,0131,1714316057,17.315 00,0003,0005,1011.7,+21.6,044,0114,1714316357,17.311 00,0003,0005,1011.7,+22.2,042,0122,1714316657,17.304 00,0004,0006,1011.3,+22.8,041,0130,1714316957,17.295 00,0003,0005,1011.6,+22.5,042,0119,1714317257,17.291 00,0003,0005,1011.8,+21.9,040,0105,1714317557,17.285 00,0006,0008,1011.5,+22.0,042,0126,1714317857,17.341 00,0003,0005,1011.6,+22.2,041,0118,1714318157,17.423 00,0002,0003,1011.6,+22.4,039,0122,1714318457,17.419 00,0003,0005,1011.5,+22.3,038,0142,1714318757,17.409 00,0003,0005,1011.8,+22.5,039,0132,1714319057,17.402 00,0004,0006,1011.9,+22.2,040,0120,1714319357,17.398 00,0003,0005,1011.9,+22.4,040,0126,1714319657,17.39 00,0003,0005,1011.9,+22.1,042,0108,1714319957,17.381 00,0005,0007,1012.0,+21.9,043,0098,1714320257,17.376 00,0004,0006,1011.9,+21.6,044,0140,1714320557,17.367 00,0004,0006,1012.0,+21.6,044,0134,1714320857,17.363 00,0003,0005,1011.9,+21.1,047,0129,1714321157,17.355 00,0003,0005,1012.2,+21.2,046,0125,1714321457,17.418 00,0003,0005,1012.0,+21.0,048,0108,1714321757,17.499 00,0003,0005,1012.0,+21.0,048,0108,1714322057,17.491 00,0004,0006,1012.2,+20.7,048,0130,1714322357,17.483 00,0003,0005,1012.4,+20.3,051,0125,1714322657,17.477 00,0003,0005,1012.4,+20.3,051,0127,1714322957,17.468 00,0003,0005,1012.2,+20.1,053,0120,1714323257,17.466 00,0002,0003,1012.0,+19.8,053,0144,1714323557,17.457 00,0004,0006,1012.2,+19.4,054,0126,1714323857,17.45 00,0003,0005,1012.4,+18.9,056,0127,1714324157,17.444 00,0003,0005,1012.3,+18.8,056,0111,1714324457,17.435 00,0004,0006,1012.3,+18.7,056,0107,1714324757,17.428 00,0005,0007,1012.3,+18.3,057,0121,1714325057,17.486 00,0005,0007,1012.4,+18.5,052,0123,1714325357,17.573 00,0004,0006,1012.5,+18.6,050,0142,1714325657,17.562 00,0005,0007,1012.5,+18.6,050,0121,1714325957,17.557 00,0004,0006,1012.6,+18.5,049,0118,1714326257,17.553 00,0003,0005,1012.6,+18.3,047,0134,1714326557,17.545 00,0003,0005,1012.6,+18.3,044,0110,1714326857,17.538 00,0002,0003,1012.7,+18.3,043,0117,1714327157,17.531 00,0002,0003,1013.1,+18.1,043,0107,1714327457,17.527 00,0002,0003,1013.0,+18.0,044,0106,1714327757,17.519 00,0002,0003,1013.0,+17.8,045,0113,1714328057,17.514 00,0002,0003,1013.1,+17.8,045,0112,1714328357,17.507 00,0002,0003,1013.1,+17.3,050,0127,1714328657,17.57 00,0002,0003,1013.3,+17.1,051,0142,1714328957,17.651 00,0003,0005,1013.3,+17.3,051,0141,1714329257,17.645 00,0002,0003,1013.5,+17.2,052,0114,1714329557,17.636 00,0005,0007,1013.4,+17.1,053,0116,1714329857,17.631 00,0003,0005,1013.1,+16.9,055,0125,1714330157,17.625 00,0004,0006,1013.4,+17.1,054,0119,1714330457,17.62 00,0003,0005,1013.4,+16.5,058,0125,1714330757,17.614 00,0003,0005,1013.4,+16.6,058,0128,1714331057,17.605 00,0005,0007,1013.3,+16.2,059,0141,1714331357,17.598 00,0003,0005,1013.3,+16.0,059,0117,1714331657,17.594 00,0004,0006,1013.4,+16.0,060,0101,1714331957,17.588 00,0002,0003,1013.2,+15.9,059,0126,1714332257,17.646 00,0003,0005,1013.2,+15.9,060,0138,1714332557,17.731 00,0004,0006,1013.2,+15.8,063,0125,1714332857,17.727 00,0004,0006,1013.2,+15.8,062,0126,1714333157,17.719 00,0004,0006,1013.0,+15.5,063,0128,1714333457,17.711 00,0004,0006,1012.9,+15.5,063,0115,1714333757,17.707 00,0003,0005,1013.2,+15.6,063,0122,1714334057,17.7 00,0004,0006,1013.1,+15.5,064,0115,1714334357,17.692 00,0003,0005,1013.0,+15.5,064,0113,1714334657,17.686 00,0003,0005,1013.0,+15.4,064,0125,1714334957,17.682 00,0009,0012,1012.9,+15.5,063,0118,1714335257,17.674 00,0004,0006,1013.0,+15.4,065,0139,1714335557,17.667 00,0004,0006,1013.2,+15.2,065,0126,1714335857,17.729 00,0004,0006,1013.1,+15.5,064,0106,1714336157,17.815 00,0004,0006,1013.1,+15.2,065,0126,1714336457,17.808 00,0004,0006,1013.2,+15.2,066,0132,1714336757,17.804 00,0004,0006,1013.0,+15.2,065,0119,1714337057,17.797 00,0005,0007,1013.3,+15.2,065,0110,1714337357,17.791 00,0005,0007,1013.1,+15.0,066,0119,1714337657,17.785 00,0005,0007,1013.2,+15.1,065,0135,1714337957,17.776 00,0007,0010,1013.2,+14.9,066,0117,1714338257,17.774 00,0003,0005,1013.0,+14.8,067,0129,1714338557,17.766 00,0003,0005,1012.9,+14.8,067,0135,1714338857,17.759 00,0006,0008,1013.0,+14.8,066,0121,1714339157,17.755 00,0004,0006,1013.0,+14.8,067,0117,1714339457,17.81 00,0004,0006,1013.1,+14.8,067,0118,1714339757,17.9 00,0004,0006,1013.1,+14.7,067,0136,1714340057,17.894 00,0003,0005,1012.9,+14.7,067,0106,1714340357,17.887 00,0004,0006,1013.1,+14.6,067,0131,1714340657,17.879 00,0004,0006,1013.3,+14.6,067,0102,1714340957,17.873 00,0005,0007,1012.8,+14.7,067,0130,1714341257,17.87 00,0004,0006,1013.0,+14.6,067,0106,1714341557,17.862 00,0003,0005,1013.1,+14.6,067,0119,1714341857,17.857 00,0004,0006,1013.1,+14.5,067,0110,1714342157,17.851 00,0005,0007,1012.9,+14.7,066,0103,1714342457,17.845 00,0004,0006,1013.1,+14.4,067,0129,1714342757,17.84 00,0005,0007,1013.2,+14.2,067,0104,1714343057,17.897 00,0004,0006,1013.1,+14.3,066,0125,1714343357,17.986 00,0004,0006,1013.2,+13.8,069,0138,1714343657,17.977 00,0005,0007,1013.1,+14.1,069,0137,1714343957,17.971 00,0005,0007,1013.3,+14.6,066,0126,1714344257,17.966 00,0004,0006,1013.2,+14.6,066,0126,1714344557,17.961 00,0006,0008,1013.2,+14.7,066,0119,1714344857,17.957 00,0004,0006,1013.1,+14.0,069,0107,1714345157,17.953 00,0005,0007,1013.1,+14.0,070,0097,1714345457,17.945 00,0005,0007,1012.9,+13.8,071,0116,1714345757,17.938 00,0006,0008,1013.0,+13.8,070,0123,1714346057,17.935 00,0006,0008,1012.8,+13.9,072,0108,1714346357,17.926 00,0005,0007,1012.9,+14.0,069,0119,1714346657,17.984 00,0004,0006,1012.8,+14.4,068,0122,1714346958,18.072 00,0004,0006,1012.6,+14.3,068,0116,1714347258,18.066 00,0004,0006,1012.9,+14.4,067,0119,1714347558,18.061 00,0005,0007,1012.8,+14.5,066,0130,1714347858,18.053 00,0005,0007,1012.8,+14.3,067,0115,1714348158,18.049 00,0007,0010,1012.9,+13.8,069,0125,1714348458,18.042 00,0005,0007,1012.8,+14.1,067,0101,1714348758,18.038 00,0006,0008,1012.9,+13.7,069,0141,1714349058,18.031 00,0006,0008,1012.8,+13.5,071,0125,1714349358,18.024 00,0006,0008,1013.0,+13.0,073,0151,1714349658,18.018 00,0007,0010,1012.8,+12.7,074,0139,1714349958,18.012 00,0006,0008,1012.7,+13.1,073,0124,1714350258,18.074 00,0008,0011,1012.9,+13.3,073,0121,1714350558,18.162 00,0008,0011,1012.6,+13.5,072,0115,1714350858,18.151 00,0010,0013,1012.8,+13.2,073,0115,1714351158,18.148 00,0009,0012,1012.9,+13.0,073,0099,1714351458,18.143 00,0008,0011,1013.0,+13.0,073,0133,1714351758,18.139 00,0006,0008,1012.7,+12.8,074,0129,1714352058,18.132 00,0007,0010,1012.9,+12.7,073,0103,1714352358,18.125 00,0007,0010,1012.8,+12.6,073,0134,1714352658,18.117 00,0009,0012,1013.1,+12.5,071,0125,1714352958,18.114 00,0006,0008,1012.7,+12.4,072,0099,1714353258,18.108 00,0007,0010,1012.8,+12.5,070,0138,1714353558,18.103 00,0007,0010,1013.2,+12.3,070,0125,1714353858,18.162 00,0006,0008,1013.1,+12.2,069,0128,1714354158,18.248 00,0006,0008,1013.0,+12.4,068,0109,1714354458,18.242 00,0007,0010,1012.9,+12.1,071,0128,1714354758,18.239 00,0005,0007,1012.9,+11.9,070,0130,1714355058,18.231 00,0004,0006,1013.1,+12.3,065,0115,1714355358,18.228 00,0006,0008,1013.2,+12.0,067,0125,1714355658,18.22 00,0006,0008,1013.2,+12.0,067,0131,1714355958,18.216 00,0005,0007,1012.8,+12.0,066,0129,1714356258,18.213 00,0005,0007,1013.1,+12.0,067,0120,1714356558,18.206 00,0005,0007,1012.9,+12.1,065,0125,1714356858,18.199 00,0005,0007,1013.0,+12.3,065,0119,1714357158,18.194 00,0007,0010,1012.9,+12.1,066,0126,1714357458,18.256 00,0006,0008,1013.1,+11.9,066,0131,1714357758,18.341 00,0008,0011,1012.7,+11.7,068,0126,1714358058,18.336 00,0007,0010,1013.1,+11.9,068,0138,1714358358,18.33 00,0006,0008,1013.0,+11.7,069,0134,1714358658,18.323 00,0007,0010,1013.0,+11.9,067,0153,1714358958,18.322 00,0009,0012,1013.2,+11.9,067,0135,1714359258,18.314 00,0007,0010,1013.0,+11.6,069,0115,1714359558,18.309 00,0007,0010,1013.2,+11.6,069,0113,1714359858,18.304 00,0008,0011,1013.3,+11.7,069,0104,1714360158,18.299 00,0009,0012,1013.4,+11.7,069,0127,1714360458,18.293 00,0007,0010,1013.1,+12.0,067,0126,1714360758,18.288 00,0007,0010,1013.3,+11.9,067,0120,1714361058,18.347 00,0009,0012,1013.4,+12.1,067,0120,1714361358,18.432 00,0008,0011,1013.6,+12.2,067,0099,1714361658,18.431 00,0007,0010,1013.6,+11.9,068,0145,1714361958,18.426 00,0009,0012,1013.6,+12.2,067,0119,1714362258,18.419 00,0007,0010,1013.5,+12.1,067,0137,1714362558,18.415 00,0008,0011,1013.8,+12.1,068,0109,1714362858,18.411 00,0008,0011,1013.5,+12.4,068,0132,1714363158,18.402 00,0007,0010,1013.6,+12.5,066,0110,1714363458,18.395 00,0008,0011,1013.8,+12.3,067,0130,1714363758,18.394 00,0011,0015,1013.9,+12.6,067,0127,1714364058,18.385 00,0008,0011,1013.7,+12.8,066,0117,1714364358,18.382 00,0009,0012,1013.8,+12.9,066,0129,1714364658,18.442 00,0009,0012,1013.9,+12.9,067,0141,1714364958,18.531 00,0008,0011,1014.0,+13.0,065,0127,1714365258,18.524 00,0007,0010,1013.8,+13.0,065,0104,1714365558,18.518 00,0012,0016,1013.8,+13.1,066,0129,1714365858,18.512 00,0007,0010,1013.8,+13.2,066,0134,1714366158,18.505 00,0008,0011,1014.0,+13.4,066,0131,1714366458,18.501 00,0008,0011,1013.9,+13.4,066,0136,1714366758,18.495 00,0008,0011,1014.0,+13.6,065,0125,1714367058,18.486 00,0007,0010,1014.0,+13.8,065,0113,1714367358,18.48 00,0008,0011,1014.0,+13.7,064,0133,1714367658,18.478 00,0009,0012,1014.0,+13.8,067,0137,1714367958,18.47 00,0008,0011,1014.2,+13.7,068,0128,1714368258,18.531 00,0009,0012,1014.4,+13.9,066,0126,1714368558,18.613 00,0010,0013,1014.2,+14.0,066,0130,1714368858,18.611 00,0009,0012,1014.3,+14.3,067,0116,1714369158,18.606 00,0012,0016,1014.3,+14.2,066,0138,1714369458,18.601 00,0008,0011,1014.2,+14.2,066,0124,1714369758,18.591 00,0009,0012,1014.5,+14.1,067,0125,1714370058,18.588 00,0008,0011,1014.2,+14.5,066,0129,1714370358,18.582 00,0011,0015,1014.6,+14.4,065,0135,1714370658,18.576 00,0010,0013,1014.3,+14.5,067,0152,1714370958,18.574 00,0008,0011,1014.6,+14.4,067,0115,1714371258,18.564 00,0009,0012,1014.6,+14.5,067,0141,1714371558,18.56 00,0009,0012,1014.3,+14.6,067,0123,1714371858,18.618 00,0009,0012,1014.6,+14.4,066,0124,1714372158,18.705 00,0009,0012,1014.6,+14.3,067,0137,1714372458,18.698 00,0009,0012,1014.6,+14.5,067,0099,1714372758,18.693 00,0009,0012,1014.6,+14.8,068,0114,1714373058,18.686 00,0009,0012,1014.6,+14.8,070,0104,1714373358,18.682 00,0009,0012,1014.8,+14.9,068,0131,1714373658,18.673 00,0010,0013,1014.7,+15.4,068,0113,1714373958,18.668 00,0007,0010,1014.8,+15.6,067,0129,1714374258,18.662 00,0008,0011,1014.6,+15.9,064,0122,1714374558,18.654 00,0008,0011,1014.7,+15.9,066,0103,1714374858,18.647 00,0008,0011,1014.8,+15.8,065,0117,1714375158,18.643 00,0006,0008,1014.5,+15.9,065,0127,1714375458,18.701 00,0008,0011,1014.7,+16.1,066,0116,1714375758,18.791 00,0007,0010,1014.9,+16.3,065,0111,1714376058,18.781 00,0006,0008,1014.6,+16.3,065,0126,1714376358,18.778 00,0006,0008,1014.9,+16.5,063,0126,1714376658,18.77 00,0006,0008,1014.8,+16.9,061,0114,1714376958,18.763 00,0006,0008,1014.9,+17.0,059,0104,1714377258,18.756 00,0005,0007,1015.0,+17.2,056,0118,1714377558,18.749 00,0006,0008,1014.9,+18.2,055,0135,1714377858,18.744 00,0004,0006,1014.7,+18.6,054,0122,1714378158,18.738 00,0004,0006,1014.7,+18.2,051,0130,1714378458,18.73 00,0004,0006,1014.8,+18.2,051,0115,1714378758,18.722 00,0006,0008,1014.6,+18.3,053,0142,1714379058,18.785 00,0004,0006,1015.0,+17.9,049,0112,1714379358,18.869 00,0004,0006,1015.0,+17.8,051,0116,1714379658,18.862 00,0005,0007,1014.8,+17.8,051,0115,1714379958,18.854 00,0005,0007,1014.7,+18.0,052,0113,1714380258,18.849 00,0003,0005,1015.0,+17.9,048,0128,1714380558,18.846 00,0003,0005,1014.8,+18.1,051,0132,1714380858,18.836 00,0005,0007,1014.9,+18.0,048,0131,1714381158,18.833 00,0005,0007,1015.0,+18.1,049,0108,1714381458,18.823 00,0005,0007,1014.7,+18.3,049,0113,1714381758,18.817 00,0004,0006,1014.9,+18.6,050,0115,1714382058,18.812 00,0005,0007,1014.7,+18.4,051,0115,1714382358,18.807 00,0005,0007,1014.7,+18.4,052,0115,1714382658,18.863 00,0004,0006,1014.6,+18.4,053,0111,1714382958,18.949 00,0005,0007,1014.6,+18.4,052,0121,1714383258,18.94 00,0009,0012,1014.6,+18.5,054,0115,1714383558,18.933 00,0005,0007,1014.6,+18.4,052,0127,1714383858,18.927 00,0005,0007,1014.8,+18.5,052,0120,1714384158,18.921 00,0003,0005,1014.7,+18.8,045,0131,1714384458,18.914 00,0003,0005,1014.4,+19.5,044,0120,1714384758,18.905 00,0005,0007,1014.3,+19.6,044,0129,1714385058,18.899 00,0004,0006,1014.4,+19.7,043,0127,1714385358,18.89 00,0003,0005,1014.0,+19.8,041,0122,1714385658,18.885 00,0004,0006,1014.2,+19.9,042,0102,1714385958,18.882 00,0003,0005,1014.2,+19.3,042,0130,1714386258,18.972 00,0004,0006,1014.2,+19.3,043,0126,1714386559,19.022 00,0004,0006,1014.1,+19.3,044,0120,1714386859,19.016 00,0006,0008,1014.1,+19.3,046,0119,1714387159,19.011 00,0003,0005,1014.1,+19.2,045,0131,1714387459,19.005 00,0008,0011,1014.2,+19.2,043,0102,1714387758,18.997 00,0003,0005,1014.0,+19.2,042,0106,1714388058,18.992 00,0003,0005,1014.2,+19.4,042,0106,1714388358,18.981 00,0004,0006,1013.9,+19.5,044,0119,1714388658,18.978 00,0003,0005,1014.1,+19.5,043,0123,1714388958,18.968 00,0003,0005,1013.9,+19.3,042,0125,1714389258,18.965 00,0003,0005,1013.9,+19.5,041,0129,1714389558,18.955 00,0003,0005,1014.2,+19.3,040,0116,1714389859,19.016 00,0003,0005,1013.8,+19.4,040,0140,1714390159,19.1 00,0004,0006,1013.7,+19.5,040,0131,1714390459,19.091 00,0005,0007,1013.7,+19.8,040,0144,1714390759,19.086 00,0008,0011,1013.8,+20.0,041,0116,1714391059,19.08 00,0004,0006,1013.6,+19.7,041,0120,1714391359,19.07 00,0005,0007,1013.7,+19.8,042,0124,1714391659,19.064 00,0003,0005,1013.8,+19.7,042,0117,1714391959,19.056 00,0003,0005,1014.0,+19.6,043,0135,1714392259,19.053 00,0005,0007,1013.7,+19.4,042,0142,1714392559,19.047 00,0005,0007,1013.6,+19.3,044,0119,1714392859,19.038 00,0018,0024,1013.9,+19.1,043,0123,1714393159,19.029 00,0022,0029,1013.5,+18.9,045,0104,1714393459,19.092 00,0015,0021,1013.7,+19.1,046,0122,1714393759,19.178 00,0028,0038,1013.6,+19.0,046,0123,1714394059,19.171 00,0015,0021,1013.4,+18.9,045,0106,1714394359,19.16 00,0011,0015,1013.4,+18.8,047,0114,1714394659,19.154 00,0009,0012,1013.6,+18.6,046,0116,1714394959,19.15 00,0010,0013,1013.5,+18.6,048,0123,1714395259,19.144 00,0008,0011,1013.4,+18.8,047,0098,1714395559,19.135 00,0008,0011,1013.6,+18.6,048,0122,1714395859,19.127 00,0005,0007,1013.5,+18.7,047,0128,1714396159,19.124 00,0005,0007,1013.6,+18.7,047,0113,1714396459,19.115 00,0003,0005,1013.6,+18.7,045,0116,1714396759,19.11 00,0005,0007,1013.5,+18.7,047,0122,1714397059,19.17 00,0003,0005,1013.4,+18.6,046,0119,1714397359,19.251 00,0004,0006,1013.4,+18.5,047,0138,1714397659,19.249 00,0003,0005,1013.5,+18.4,046,0133,1714397959,19.24 00,0005,0007,1013.4,+18.4,046,0137,1714398259,19.236 00,0004,0006,1013.3,+18.4,047,0122,1714398559,19.223 00,0005,0007,1013.0,+18.3,048,0141,1714398859,19.222 00,0003,0005,1013.2,+18.2,049,0122,1714399159,19.215 00,0005,0007,1013.5,+18.2,048,0126,1714399459,19.206 00,0003,0005,1013.4,+18.1,048,0143,1714399759,19.198 00,0004,0006,1013.3,+18.1,049,0129,1714400059,19.194 00,0003,0005,1013.4,+18.2,049,0113,1714400359,19.187 00,0003,0005,1013.3,+18.1,052,0132,1714400659,19.243 00,0004,0006,1013.3,+18.1,049,0123,1714400959,19.334 00,0005,0007,1013.2,+18.1,049,0148,1714401259,19.324 00,0003,0005,1013.2,+18.1,049,0112,1714401559,19.318 00,0006,0008,1013.1,+18.0,050,0133,1714401859,19.309 00,0004,0006,1013.3,+18.0,050,0123,1714402159,19.307 00,0005,0007,1013.1,+18.0,051,0108,1714402459,19.299 00,0006,0008,1013.4,+17.9,052,0102,1714402759,19.289 00,0004,0006,1013.2,+18.0,053,0135,1714403059,19.287 00,0006,0008,1013.2,+18.0,053,0123,1714403359,19.28 00,0004,0006,1013.1,+18.1,053,0125,1714403659,19.273 00,0004,0006,1013.2,+18.0,054,0123,1714403959,19.267 00,0005,0007,1013.4,+17.9,054,0140,1714404259,19.323 00,0005,0007,1013.3,+17.9,058,0127,1714404559,19.408 00,0004,0006,1013.3,+17.6,060,0128,1714404859,19.406 00,0004,0006,1013.3,+17.7,058,0128,1714405159,19.395 00,0004,0006,1013.0,+17.6,059,0107,1714405459,19.391 00,0003,0005,1013.1,+17.6,061,0129,1714405759,19.385 00,0004,0006,1013.0,+17.6,061,0109,1714406059,19.376 00,0006,0008,1013.1,+17.5,060,0134,1714406359,19.367 00,0006,0008,1013.3,+17.4,062,0115,1714406659,19.364 00,0006,0008,1013.3,+17.4,062,0106,1714406959,19.357 00,0005,0007,1012.9,+17.3,061,0119,1714407259,19.353 00,0004,0006,1013.1,+17.1,061,0104,1714407559,19.346 00,0007,0010,1013.2,+17.0,063,0107,1714407859,19.403 00,0003,0005,1013.2,+17.1,063,0122,1714408159,19.485 00,0004,0006,1013.3,+17.1,063,0116,1714408459,19.484 00,0010,0013,1013.0,+16.9,063,0126,1714408759,19.472 00,0006,0008,1013.2,+17.0,064,0134,1714409059,19.468 00,0005,0007,1013.2,+17.0,064,0125,1714409359,19.458 00,0006,0008,1013.4,+17.1,062,0136,1714409659,19.454 00,0006,0008,1013.4,+17.1,063,0113,1714409959,19.451 00,0005,0007,1013.2,+16.9,064,0115,1714410259,19.442 00,0005,0007,1013.4,+17.1,063,0120,1714410559,19.434 00,0005,0007,1013.5,+17.1,068,0129,1714410859,19.431 00,0005,0007,1013.5,+16.9,068,0124,1714411159,19.425 00,0006,0008,1013.7,+16.8,070,0122,1714411459,19.486 00,0006,0008,1013.6,+16.6,067,0127,1714411759,19.566 00,0007,0010,1013.6,+16.7,069,0123,1714412059,19.56 00,0008,0011,1013.7,+16.6,071,0123,1714412359,19.552 00,0006,0008,1013.8,+16.6,070,0113,1714412659,19.545 00,0006,0008,1013.6,+16.5,072,0120,1714412959,19.543 00,0006,0008,1013.7,+16.4,070,0106,1714413259,19.537 00,0005,0007,1013.6,+16.5,070,0126,1714413559,19.532 00,0006,0008,1013.7,+16.4,068,0128,1714413859,19.526 00,0006,0008,1013.7,+16.4,069,0151,1714414159,19.515 00,0005,0007,1013.8,+16.4,072,0122,1714414459,19.508 00,0006,0008,1014.0,+16.3,071,0146,1714414759,19.501 00,0006,0008,1013.9,+16.3,068,0117,1714415059,19.565 00,0007,0010,1013.6,+16.2,069,0122,1714415359,19.647 00,0006,0008,1014.0,+16.3,071,0121,1714415659,19.641 00,0007,0010,1013.8,+16.2,071,0139,1714415959,19.635 00,0007,0010,1013.7,+16.2,071,0128,1714416259,19.629 00,0006,0008,1014.3,+16.3,068,0128,1714416559,19.623 00,0008,0011,1013.7,+16.2,069,0112,1714416859,19.617 00,0008,0011,1014.2,+16.4,068,0121,1714417159,19.611 00,0007,0010,1014.0,+16.4,066,0114,1714417459,19.606 00,0009,0012,1014.3,+16.4,069,0129,1714417759,19.598 00,0006,0008,1014.4,+16.4,068,0094,1714418059,19.593 00,0006,0008,1014.4,+16.5,064,0112,1714418359,19.587 00,0005,0007,1014.0,+16.3,069,0125,1714418659,19.646 00,0006,0008,1014.3,+16.4,064,0104,1714418959,19.729 00,0007,0010,1014.4,+16.2,069,0124,1714419259,19.722 00,0007,0010,1014.3,+16.4,063,0111,1714419559,19.718 00,0007,0010,1014.3,+16.4,064,0136,1714419859,19.712 00,0005,0007,1014.4,+16.1,069,0122,1714420159,19.705 00,0007,0010,1014.3,+16.3,066,0136,1714420459,19.699 00,0006,0008,1014.6,+16.3,068,0122,1714420759,19.694 00,0009,0012,1014.6,+16.0,070,0124,1714421059,19.686 00,0008,0011,1014.6,+15.7,073,0145,1714421359,19.679 00,0007,0010,1014.6,+15.6,075,0110,1714421659,19.676 00,0011,0015,1014.6,+15.5,078,0119,1714421959,19.67 00,0008,0011,1014.8,+15.3,079,0119,1714422259,19.73 00,0007,0010,1014.7,+15.2,081,0138,1714422559,19.817 00,0008,0011,1014.8,+15.3,081,0132,1714422859,19.812 00,0008,0011,1014.8,+15.3,081,0126,1714423159,19.803 00,0007,0010,1014.8,+15.2,082,0117,1714423459,19.796 00,0012,0016,1014.8,+15.3,081,0119,1714423759,19.792 00,0006,0008,1014.4,+15.3,081,0145,1714424059,19.787 00,0007,0010,1014.6,+15.2,083,0111,1714424359,19.779 00,0009,0012,1014.8,+15.2,083,0143,1714424659,19.774 00,0008,0011,1015.0,+15.2,084,0142,1714424959,19.77 00,0011,0015,1014.8,+15.2,084,0131,1714425259,19.762 00,0010,0013,1014.9,+15.2,084,0133,1714425559,19.758 00,0010,0013,1014.7,+15.1,084,0141,1714425859,19.819 00,0009,0012,1014.8,+15.2,084,0125,1714426159,19.904 00,0009,0012,1015.1,+15.2,085,0118,1714426459,19.895 00,0007,0010,1015.1,+15.1,085,0136,1714426759,19.891 00,0012,0016,1014.7,+15.2,084,0121,1714427059,19.883 00,0013,0017,1015.0,+15.1,085,0126,1714427359,19.882 00,0009,0012,1014.7,+15.2,084,0123,1714427659,19.875 00,0009,0012,1014.9,+15.2,085,0135,1714427959,19.868 00,0012,0016,1015.1,+15.2,085,0137,1714428259,19.862 00,0009,0012,1015.1,+15.2,085,0158,1714428559,19.856 00,0012,0016,1015.2,+15.2,085,0133,1714428859,19.849 00,0012,0016,1014.9,+15.2,085,0143,1714429159,19.845 00,0008,0011,1015.0,+15.1,086,0117,1714429459,19.907 00,0011,0015,1015.3,+15.1,086,0147,1714429759,19.988 00,0009,0012,1014.9,+15.2,086,0130,1714430059,19.982 00,0008,0011,1015.1,+15.2,086,0132,1714430359,19.978 00,0010,0013,1015.1,+15.2,086,0133,1714430659,19.973 00,0011,0015,1015.0,+15.2,086,0138,1714430959,19.965 00,0012,0016,1015.2,+15.2,086,0136,1714431259,19.964 00,0013,0017,1015.3,+15.1,087,0130,1714431559,19.952 00,0010,0013,1014.9,+15.0,087,0128,1714431859,19.949 00,0009,0012,1014.9,+15.1,086,0108,1714432159,19.94 00,0009,0012,1015.1,+15.1,086,0132,1714432459,19.936 00,0010,0013,1015.0,+15.1,086,0124,1714432759,19.93 00,0012,0016,1014.9,+15.1,086,0144,1714433059,19.991 00,0011,0015,1015.0,+15.1,087,0125,1714433360,20.081 00,0014,0018,1015.1,+15.0,087,0135,1714433660,20.067 00,0012,0016,1015.0,+15.0,087,0133,1714433960,20.065 00,0011,0015,1015.0,+15.1,086,0113,1714434260,20.058 00,0010,0013,1014.9,+15.2,087,0123,1714434560,20.054 00,0011,0015,1014.6,+15.0,087,0138,1714434860,20.044 00,0015,0021,1014.9,+15.0,087,0132,1714435160,20.043 00,0012,0016,1014.6,+15.0,087,0145,1714435460,20.033 00,0018,0024,1014.6,+15.0,088,0120,1714435760,20.028 00,0016,0022,1014.3,+15.0,088,0148,1714436060,20.02 00,0017,0023,1014.6,+14.9,087,0123,1714436360,20.017 00,0015,0021,1014.6,+14.9,088,0132,1714436660,20.076 00,0013,0017,1014.5,+14.7,088,0130,1714436960,20.157 00,0012,0016,1014.4,+14.8,087,0123,1714437260,20.151 00,0010,0013,1014.4,+14.5,086,0106,1714437560,20.146 00,0009,0012,1014.3,+14.4,086,0109,1714437860,20.139 00,0008,0011,1014.2,+14.3,084,0109,1714438160,20.131 00,0007,0010,1014.2,+14.4,082,0134,1714438460,20.128 00,0007,0010,1014.1,+14.3,082,0117,1714438760,20.123 00,0008,0011,1014.0,+14.1,083,0123,1714439060,20.115 00,0009,0012,1014.0,+14.1,082,0110,1714439360,20.109 00,0008,0011,1013.8,+14.0,082,0124,1714439660,20.106 00,0008,0011,1013.9,+13.9,081,0139,1714439960,20.096 00,0010,0013,1014.0,+13.8,080,0125,1714440260,20.156 00,0009,0012,1014.0,+13.7,079,0112,1714440560,20.241 00,0011,0015,1013.9,+13.6,079,0137,1714440860,20.236 00,0016,0022,1013.4,+13.6,079,0123,1714441160,20.233 00,0025,0034,1013.6,+13.5,078,0128,1714441460,20.222 00,0010,0013,1013.8,+13.4,080,0128,1714441760,20.218 00,0008,0011,1013.7,+13.3,080,0131,1714442060,20.213 00,0006,0008,1013.8,+13.3,080,0122,1714442360,20.208 00,0005,0007,1013.6,+13.3,080,0119,1714442660,20.204 00,0005,0007,1013.6,+13.2,080,0130,1714442960,20.196 00,0005,0007,1013.5,+13.2,078,0134,1714443260,20.191 00,0006,0008,1013.4,+13.1,079,0112,1714443560,20.185 00,0008,0011,1013.4,+13.1,079,0125,1714443860,20.248 00,0004,0006,1013.7,+13.0,079,0143,1714444160,20.332 00,0005,0007,1013.4,+13.0,079,0145,1714444460,20.323 00,0004,0006,1013.2,+13.0,078,0098,1714444760,20.318 00,0006,0008,1013.3,+13.0,079,0122,1714445060,20.313 00,0006,0008,1013.5,+13.0,078,0129,1714445360,20.305 00,0007,0010,1013.8,+12.9,078,0147,1714445660,20.302 00,0007,0010,1013.7,+12.9,078,0141,1714445960,20.296 00,0005,0007,1013.9,+13.0,078,0117,1714446260,20.295 00,0005,0007,1013.8,+12.9,078,0137,1714446560,20.289 00,0005,0007,1013.8,+12.8,079,0120,1714446860,20.283 00,0006,0008,1013.9,+12.9,078,0113,1714447160,20.279 00,0006,0008,1014.0,+12.8,078,0148,1714447460,20.337 00,0008,0011,1013.9,+12.9,078,0127,1714447760,20.423 00,0006,0008,1014.3,+12.8,078,0137,1714448060,20.421 00,0007,0010,1013.9,+12.8,077,0127,1714448360,20.416 00,0006,0008,1014.0,+12.9,077,0134,1714448660,20.408 00,0009,0012,1014.0,+12.9,077,0131,1714448960,20.401 00,0006,0008,1014.2,+12.8,076,0137,1714449260,20.397 00,0005,0007,1014.2,+12.8,077,0126,1714449560,20.39 00,0008,0011,1014.2,+12.7,077,0117,1714449860,20.387 00,0007,0010,1014.2,+12.6,078,0138,1714450160,20.38 00,0010,0013,1014.3,+12.5,079,0144,1714450460,20.375 00,0006,0008,1014.2,+12.4,079,0111,1714450760,20.368 00,0005,0007,1014.2,+12.4,080,0135,1714451060,20.432 00,0007,0010,1014.3,+12.4,079,0123,1714451360,20.518 00,0006,0008,1014.3,+12.4,081,0151,1714451660,20.512 00,0007,0010,1014.8,+12.3,079,0101,1714451960,20.506 00,0006,0008,1014.8,+12.3,080,0122,1714452260,20.503 00,0006,0008,1014.7,+12.3,079,0139,1714452560,20.497 00,0008,0011,1014.8,+12.3,080,0133,1714452860,20.491 00,0006,0008,1014.9,+12.3,078,0119,1714453160,20.485 00,0007,0010,1014.8,+12.4,079,0127,1714453460,20.479 00,0006,0008,1014.9,+12.4,078,0122,1714453760,20.474 00,0007,0010,1014.7,+12.3,079,0128,1714454060,20.47 00,0006,0008,1015.0,+12.4,078,0132,1714454360,20.465 00,0008,0011,1014.8,+12.3,079,0118,1714454660,20.526 00,0006,0008,1014.9,+12.3,080,0128,1714454960,20.612 00,0007,0010,1014.9,+12.3,080,0119,1714455260,20.607 00,0007,0010,1014.9,+12.4,079,0112,1714455560,20.601 00,0006,0008,1014.9,+12.3,080,0120,1714455860,20.598 00,0006,0008,1015.0,+12.3,080,0146,1714456160,20.593 00,0008,0011,1014.8,+12.7,079,0118,1714456460,20.589 00,0007,0010,1014.9,+12.4,081,0116,1714456760,20.578 00,0010,0013,1015.0,+12.3,081,0119,1714457060,20.577 00,0007,0010,1015.1,+12.2,081,0127,1714457360,20.573 00,0006,0008,1015.2,+12.1,082,0127,1714457660,20.565 00,0011,0015,1015.1,+12.1,083,0128,1714457960,20.562 00,0008,0011,1015.3,+12.1,082,0124,1714458260,20.621 00,0008,0011,1015.4,+12.1,083,0129,1714458560,20.705 00,0007,0010,1015.2,+12.0,084,0132,1714458860,20.704 00,0008,0011,1015.7,+11.9,084,0127,1714459160,20.695 00,0009,0012,1015.5,+11.9,084,0109,1714459460,20.693 00,0008,0011,1015.4,+11.9,084,0133,1714459760,20.685 00,0012,0016,1015.6,+12.2,084,0130,1714460060,20.681 00,0009,0012,1015.7,+12.3,083,0145,1714460360,20.677 00,0007,0010,1015.7,+12.0,083,0126,1714460660,20.67 00,0011,0015,1015.7,+12.0,085,0110,1714460960,20.667 00,0010,0013,1015.6,+12.0,085,0138,1714461260,20.826 00,0009,0012,1015.6,+12.3,085,0150,1714461560,20.657 00,0007,0010,1015.9,+12.2,085,0110,1714461860,20.717 00,0008,0011,1015.9,+12.4,085,0117,1714462160,20.803 00,0008,0011,1016.0,+12.5,084,0141,1714462460,20.793 00,0010,0013,1016.1,+12.6,084,0118,1714462760,20.792 00,0014,0018,1015.8,+12.7,084,0124,1714463060,20.783 00,0009,0012,1016.0,+12.9,084,0125,1714463360,20.779 00,0009,0012,1015.8,+13.0,084,0115,1714463660,20.774 00,0009,0012,1016.1,+13.3,084,0140,1714463960,20.767 00,0010,0013,1016.1,+13.2,083,0088,1714464260,20.759 00,0008,0011,1016.0,+13.3,083,0130,1714464560,20.757 00,0009,0012,1016.0,+13.3,083,0136,1714464860,20.75 00,0009,0012,1015.8,+13.4,084,0124,1714465160,20.744 00,0010,0013,1015.8,+13.2,083,0144,1714465460,20.806 00,0009,0012,1015.7,+13.1,083,0139,1714465760,20.892 00,0011,0015,1015.8,+13.2,084,0133,1714466060,20.886 00,0011,0015,1015.9,+13.1,084,0116,1714466360,20.879 00,0010,0013,1016.1,+13.4,084,0125,1714466660,20.873 00,0008,0011,1015.7,+13.5,085,0107,1714466960,20.868 00,0008,0011,1016.2,+13.6,085,0136,1714467260,20.861 00,0009,0012,1016.1,+13.7,084,0131,1714467560,20.855 00,0009,0012,1016.1,+13.7,084,0145,1714467860,20.853 00,0009,0012,1015.8,+13.8,084,0120,1714468160,20.847 00,0010,0013,1015.8,+13.8,084,0128,1714468460,20.844 00,0007,0010,1015.6,+13.8,084,0124,1714468760,20.834 00,0008,0011,1015.6,+14.0,085,0118,1714469060,20.895 00,0009,0012,1015.4,+14.1,084,0112,1714469360,20.981 00,0012,0016,1015.6,+14.3,084,0121,1714469660,20.977 00,0009,0012,1015.5,+14.5,083,0118,1714469960,20.971 00,0011,0015,1015.2,+14.7,083,0124,1714470260,20.964 00,0011,0015,1015.1,+14.9,084,0123,1714470560,20.955 00,0010,0013,1015.3,+14.9,083,0116,1714470860,20.951 00,0009,0012,1015.3,+15.0,082,0130,1714471160,20.943 00,0012,0016,1015.2,+15.0,083,0111,1714471460,20.94 00,0010,0013,1015.3,+15.0,083,0128,1714471760,20.932 00,0010,0013,1015.0,+15.0,083,0127,1714472060,20.926 00,0012,0016,1015.2,+15.0,083,0107,1714472360,20.924 00,0010,0013,1015.3,+15.1,083,0119,1714472660,20.982 00,0010,0013,1015.2,+15.3,084,0127,1714472961,21.073 00,0010,0013,1015.5,+15.2,083,0098,1714473261,21.061 00,0012,0016,1015.3,+15.2,084,0142,1714473561,21.054 00,0012,0016,1015.1,+15.2,084,0139,1714473861,21.049 00,0010,0013,1015.2,+15.2,083,0126,1714474161,21.045 00,0010,0013,1015.1,+15.2,083,0101,1714474461,21.037 00,0009,0012,1015.0,+15.3,083,0113,1714474761,21.033 00,0011,0015,1015.2,+15.4,083,0122,1714475061,21.026 00,0008,0011,1015.0,+15.5,083,0129,1714475361,21.02 00,0008,0011,1014.8,+15.5,083,0129,1714475661,21.014 00,0010,0013,1014.8,+15.6,082,0150,1714475961,21.005 00,0008,0011,1015.0,+15.6,082,0117,1714476261,21.068 00,0007,0010,1015.0,+15.7,081,0125,1714476561,21.152 00,0007,0010,1015.2,+15.8,080,0135,1714476861,21.148 00,0010,0013,1015.0,+15.8,081,0089,1714477161,21.142 00,0008,0011,1014.9,+15.8,080,0116,1714477461,21.134 00,0013,0017,1015.0,+15.8,080,0119,1714477761,21.13 00,0009,0012,1015.1,+15.9,080,0115,1714478061,21.121 00,0007,0010,1014.9,+15.9,081,0132,1714478361,21.115 00,0009,0012,1014.9,+15.8,082,0106,1714478661,21.109 00,0007,0010,1014.8,+15.8,082,0135,1714478961,21.103 00,0007,0010,1014.9,+15.8,082,0127,1714479261,21.099 00,0007,0010,1014.7,+15.8,081,0125,1714479561,21.091 00,0010,0013,1014.5,+15.9,081,0116,1714479861,21.15 00,0006,0008,1014.7,+15.9,080,0120,1714480161,21.235 00,0006,0008,1014.7,+15.9,081,0112,1714480461,21.229 00,0008,0011,1014.8,+15.9,081,0127,1714480761,21.226 00,0008,0011,1014.7,+16.0,081,0120,1714481061,21.219 00,0007,0010,1014.8,+16.0,080,0128,1714481361,21.215 00,0009,0012,1014.6,+16.1,082,0144,1714481661,21.207 00,0006,0008,1014.8,+16.3,083,0128,1714481961,21.199 00,0006,0008,1014.8,+16.2,082,0114,1714482261,21.193 00,0008,0011,1014.8,+16.2,082,0118,1714482561,21.189 00,0006,0008,1014.5,+16.2,079,0123,1714482861,21.183 00,0005,0007,1014.3,+16.3,077,0107,1714483161,21.179 00,0006,0008,1014.8,+16.2,078,0136,1714483461,21.239 00,0006,0008,1014.6,+16.2,077,0116,1714483761,21.323 00,0006,0008,1014.4,+16.1,078,0131,1714484061,21.313 00,0005,0007,1014.4,+16.1,077,0121,1714484361,21.308 00,0006,0008,1014.2,+16.1,077,0121,1714484661,21.303 00,0007,0010,1014.2,+16.1,076,0122,1714484961,21.297 00,0005,0007,1014.4,+16.1,078,0110,1714485261,21.29 00,0007,0010,1014.3,+16.1,078,0114,1714485561,21.285 00,0005,0007,1014.0,+16.0,078,0109,1714485861,21.279 00,0007,0010,1014.5,+16.1,075,0133,1714486161,21.271 00,0006,0008,1014.4,+16.2,074,0124,1714486461,21.265 00,0005,0007,1014.2,+16.4,076,0120,1714486761,21.257 00,0003,0005,1014.3,+16.4,073,0137,1714487061,21.321 00,0005,0007,1014.3,+16.5,074,0111,1714487361,21.406 00,0008,0011,1014.2,+16.6,074,0118,1714487661,21.398 00,0004,0006,1014.1,+16.6,073,0126,1714487961,21.394 00,0007,0010,1014.0,+16.6,073,0116,1714488261,21.388 00,0006,0008,1014.1,+16.6,072,0111,1714488561,21.382 00,0004,0006,1014.0,+16.5,072,0142,1714488861,21.373 00,0003,0005,1014.0,+16.5,073,0117,1714489161,21.366 00,0006,0008,1014.2,+16.3,071,0121,1714489461,21.362 00,0004,0006,1014.1,+16.3,072,0123,1714489761,21.353 00,0003,0005,1013.8,+16.2,074,0126,1714490061,21.351 00,0004,0006,1014.0,+16.3,073,0113,1714490361,21.344 00,0005,0007,1013.9,+16.2,074,0121,1714490661,21.405 00,0005,0007,1014.1,+16.2,073,0118,1714490961,21.488 00,0005,0007,1014.1,+16.0,073,0115,1714491261,21.481 00,0004,0006,1014.4,+16.0,074,0135,1714491561,21.476 00,0004,0006,1014.2,+16.0,075,0121,1714491861,21.47 00,0004,0006,1014.0,+15.9,076,0129,1714492161,21.464 00,0005,0007,1013.8,+15.8,076,0123,1714492461,21.456 00,0004,0006,1014.0,+15.9,077,0127,1714492761,21.449 00,0005,0007,1014.1,+16.0,078,0120,1714493061,21.445 00,0004,0006,1013.9,+15.8,078,0118,1714493361,21.435 00,0003,0005,1013.6,+15.8,079,0110,1714493661,21.429 00,0005,0007,1013.7,+15.8,078,0142,1714493961,21.425 00,0005,0007,1014.0,+15.9,079,0107,1714494261,21.485 00,0005,0007,1013.8,+15.7,080,0109,1714494561,21.574 00,0004,0006,1013.9,+15.6,081,0116,1714494861,21.563 00,0004,0006,1013.9,+15.5,083,0135,1714495161,21.56 00,0007,0010,1013.6,+15.5,083,0117,1714495461,21.554 00,0006,0008,1013.7,+15.3,082,0110,1714495761,21.547 00,0004,0006,1013.7,+15.5,080,0123,1714496061,21.539 00,0006,0008,1013.9,+15.2,083,0135,1714496361,21.533 00,0004,0006,1013.9,+15.2,083,0123,1714496661,21.528 00,0005,0007,1013.7,+15.1,081,0101,1714496961,21.523 00,0006,0008,1013.6,+15.2,081,0113,1714497261,21.513 00,0006,0008,1013.8,+15.2,082,0136,1714497561,21.511 00,0006,0008,1013.4,+15.0,082,0111,1714497861,21.569 00,0007,0010,1013.7,+15.1,083,0125,1714498161,21.656 00,0007,0010,1013.7,+15.0,083,0098,1714498461,21.651 00,0007,0010,1013.6,+14.8,081,0127,1714498761,21.643 00,0011,0015,1013.5,+14.7,082,0107,1714499061,21.641 00,0008,0011,1013.6,+14.7,082,0115,1714499361,21.631 00,0006,0008,1013.7,+14.8,080,0121,1714499661,21.623 00,0007,0010,1013.8,+14.6,081,0115,1714499961,21.621 00,0008,0011,1014.0,+14.6,081,0131,1714500261,21.612 00,0007,0010,1014.0,+14.5,081,0131,1714500561,21.61 00,0007,0010,1013.7,+14.6,080,0110,1714500861,21.601 00,0006,0008,1014.1,+14.5,081,0099,1714501161,21.597 00,0006,0008,1014.0,+14.5,081,0120,1714501461,21.658 00,0005,0007,1013.8,+14.4,081,0109,1714501761,21.741 00,0006,0008,1014.0,+14.5,080,0128,1714502061,21.736 00,0009,0012,1013.8,+14.4,081,0103,1714502361,21.728 00,0006,0008,1014.0,+14.4,080,0122,1714502661,21.723 00,0008,0011,1014.0,+14.5,078,0136,1714502961,21.715 00,0004,0006,1013.8,+14.4,078,0130,1714503261,21.714 00,0006,0008,1013.9,+14.3,080,0138,1714503561,21.704 00,0004,0006,1013.9,+14.5,076,0119,1714503861,21.7 00,0004,0006,1014.2,+14.6,073,0123,1714504161,21.693 00,0004,0006,1014.0,+14.5,072,0126,1714504461,21.688 00,0006,0008,1013.9,+14.5,071,0096,1714504761,21.686 00,0004,0006,1013.8,+14.4,072,0102,1714505061,21.747 00,0004,0006,1013.8,+14.3,072,0134,1714505361,21.826 00,0003,0005,1014.1,+13.8,075,0114,1714505661,21.821 00,0003,0005,1013.8,+13.7,077,0135,1714505961,21.816 00,0003,0005,1013.6,+14.0,073,0126,1714506261,21.812 00,0003,0005,1013.5,+14.1,072,0129,1714506561,21.804 00,0004,0006,1013.6,+13.9,072,0107,1714506861,21.799 00,0005,0007,1013.4,+13.6,075,0111,1714507161,21.799 00,0003,0005,1013.4,+13.8,071,0119,1714507461,21.791 00,0007,0010,1013.3,+13.8,069,0117,1714507761,21.783 00,0005,0007,1013.2,+13.8,070,0123,1714508061,21.776 00,0004,0006,1013.2,+13.7,070,0123,1714508361,21.774 00,0003,0005,1013.2,+13.5,073,0110,1714508661,21.834 00,0005,0007,1013.2,+13.5,073,0107,1714508961,21.915 00,0005,0007,1013.1,+13.6,071,0137,1714509261,21.911 00,0004,0006,1013.3,+13.4,072,0127,1714509561,21.904 00,0005,0007,1012.9,+13.6,070,0133,1714509861,21.897 00,0007,0010,1013.1,+13.7,068,0115,1714510161,21.892 00,0007,0010,1012.6,+13.6,068,0116,1714510461,21.887 00,0004,0006,1012.7,+13.5,069,0120,1714510761,21.881 00,0005,0007,1012.9,+13.2,072,0119,1714511061,21.876 00,0005,0007,1012.5,+13.2,071,0148,1714511361,21.873 00,0004,0006,1012.6,+13.4,069,0132,1714511661,21.864 00,0005,0007,1012.5,+13.6,068,0113,1714511961,21.861 00,0003,0005,1012.7,+13.6,067,0123,1714512261,21.922 00,0007,0010,1012.9,+13.6,067,0106,1714512562,22.007 00,0003,0005,1012.8,+13.5,067,0123,1714512861,21.999 00,0005,0007,1012.8,+13.3,069,0116,1714513161,21.995 00,0004,0006,1012.7,+13.2,069,0137,1714513461,21.989 00,0004,0006,1012.3,+13.1,069,0130,1714513761,21.985 00,0003,0005,1012.5,+13.1,068,0116,1714514061,21.978 00,0006,0008,1012.4,+13.2,066,0111,1714514361,21.97 00,0003,0005,1012.5,+13.1,067,0112,1714514661,21.966 00,0004,0006,1012.4,+13.0,068,0114,1714514961,21.961 00,0004,0006,1012.4,+12.9,068,0126,1714515261,21.958 00,0003,0005,1012.4,+12.6,070,0135,1714515561,21.952 00,0003,0005,1012.2,+12.6,070,0130,1714515862,22.012 00,0004,0006,1012.4,+12.4,070,0117,1714516162,22.097 00,0005,0007,1012.2,+12.5,069,0114,1714516462,22.089 00,0006,0008,1012.1,+12.6,069,0120,1714516762,22.086 00,0004,0006,1012.0,+12.4,070,0115,1714517062,22.08 00,0004,0006,1012.0,+12.4,069,0130,1714517362,22.074 00,0005,0007,1011.8,+12.4,069,0112,1714517662,22.071 00,0005,0007,1012.1,+12.3,070,0122,1714517962,22.065 00,0007,0010,1012.1,+12.3,070,0119,1714518262,22.06 00,0003,0005,1011.8,+12.0,072,0108,1714518562,22.054 00,0005,0007,1011.9,+12.1,071,0131,1714518862,22.048 00,0004,0006,1011.7,+12.2,070,0114,1714519162,22.042 00,0004,0006,1011.7,+12.4,069,0121,1714519462,22.106 00,0005,0007,1011.6,+12.3,069,0128,1714519762,22.194 00,0004,0006,1011.4,+12.2,070,0131,1714520062,22.185 00,0004,0006,1011.6,+12.3,069,0118,1714520362,22.179 00,0006,0008,1011.6,+12.4,068,0127,1714520662,22.174 00,0005,0007,1011.3,+12.4,069,0112,1714520962,22.166 00,0004,0006,1011.4,+12.3,069,0115,1714521262,22.167 00,0004,0006,1011.4,+12.3,070,0115,1714521562,22.159 00,0006,0008,1011.4,+12.3,069,0139,1714521862,22.152 00,0004,0006,1011.0,+12.3,070,0125,1714522162,22.148 00,0006,0008,1011.3,+12.3,070,0117,1714522462,22.145 00,0004,0006,1011.1,+12.5,069,0123,1714522762,22.156 00,0005,0007,1011.0,+12.4,070,0119,1714523062,22.196 00,0004,0006,1011.2,+12.5,069,0123,1714523362,22.284 00,0005,0007,1010.9,+12.3,070,0112,1714523662,22.279 00,0006,0008,1011.0,+12.3,071,0119,1714523962,22.274 00,0004,0006,1011.1,+12.4,070,0130,1714524262,22.265 00,0008,0011,1011.1,+12.2,072,0126,1714524562,22.261 00,0005,0007,1010.8,+12.4,072,0127,1714524862,22.258 00,0004,0006,1010.8,+12.3,073,0122,1714525162,22.254 00,0005,0007,1010.6,+12.3,073,0146,1714525462,22.245 00,0005,0007,1010.7,+12.2,073,0128,1714525762,22.24 00,0007,0010,1010.7,+12.3,071,0144,1714526062,22.234 00,0005,0007,1010.5,+12.2,072,0119,1714526362,22.23 00,0004,0006,1010.6,+12.3,071,0143,1714526662,22.293 00,0005,0007,1010.7,+12.1,072,0134,1714526962,22.374 00,0004,0006,1010.5,+12.1,072,0138,1714527262,22.373 00,0007,0010,1010.6,+12.0,072,0102,1714527562,22.364 00,0005,0007,1010.7,+12.0,074,0118,1714527862,22.359 00,0005,0007,1010.6,+11.9,073,0131,1714528162,22.356 00,0005,0007,1010.5,+11.9,073,0127,1714528462,22.349 00,0004,0006,1010.6,+11.9,073,0150,1714528762,22.346 00,0004,0006,1010.6,+11.8,074,0134,1714529062,22.34 00,0004,0006,1010.4,+11.7,073,0147,1714529362,22.336 00,0005,0007,1010.3,+11.7,073,0122,1714529662,22.331 00,0007,0010,1010.5,+11.8,073,0122,1714529962,22.327 00,0006,0008,1010.7,+11.8,073,0116,1714530262,22.387 00,0005,0007,1010.6,+11.6,074,0129,1714530562,22.469 00,0007,0010,1010.7,+11.6,074,0151,1714530862,22.465 00,0007,0010,1010.5,+11.6,074,0129,1714531162,22.459 00,0005,0007,1010.4,+11.7,074,0111,1714531462,22.455 00,0006,0008,1010.6,+11.5,075,0107,1714531762,22.449 00,0004,0006,1010.6,+11.5,075,0136,1714532062,22.445 00,0004,0006,1010.6,+11.5,075,0135,1714532362,22.441 00,0004,0006,1010.8,+11.6,074,0127,1714532662,22.436 00,0006,0008,1010.8,+11.7,075,0095,1714532962,22.428 00,0008,0011,1010.7,+11.5,075,0115,1714533262,22.424 00,0005,0007,1010.6,+11.5,075,0141,1714533562,22.419 00,0005,0007,1010.6,+11.5,075,0118,1714533862,22.482 00,0004,0006,1010.5,+11.4,076,0123,1714534162,22.568 00,0004,0006,1010.9,+11.3,076,0128,1714534462,22.561 00,0005,0007,1010.8,+11.3,076,0113,1714534762,22.558 00,0005,0007,1010.7,+11.2,076,0101,1714535062,22.551 00,0005,0007,1010.7,+11.3,076,0120,1714535362,22.548 00,0007,0010,1010.8,+11.3,076,0103,1714535662,22.544 00,0006,0008,1010.8,+11.3,076,0127,1714535962,22.537 00,0005,0007,1010.8,+11.4,076,0106,1714536262,22.528 00,0007,0010,1011.2,+11.8,075,0109,1714536562,22.526 00,0004,0006,1011.0,+11.7,076,0113,1714536862,22.525 00,0004,0006,1010.8,+11.9,077,0111,1714537162,22.516 00,0004,0006,1011.0,+12.0,076,0138,1714537462,22.578 00,0008,0011,1010.8,+12.5,075,0127,1714537762,22.664 00,0007,0010,1010.7,+12.7,075,0119,1714538062,22.656 00,0004,0006,1010.8,+12.7,073,0152,1714538362,22.653 00,0006,0008,1010.7,+12.9,072,0112,1714538662,22.647 00,0004,0006,1010.7,+13.1,073,0131,1714538962,22.642 00,0005,0007,1010.4,+13.1,073,0114,1714539262,22.638 00,0005,0007,1010.6,+13.0,073,0107,1714539562,22.63 00,0006,0008,1010.3,+13.2,072,0128,1714539862,22.623 00,0005,0007,1010.7,+13.4,073,0117,1714540162,22.62 00,0005,0007,1010.5,+13.5,072,0128,1714540462,22.617 00,0004,0006,1010.5,+13.6,072,0112,1714540762,22.609 00,0006,0008,1010.8,+13.8,073,0130,1714541062,22.671 00,0005,0007,1010.7,+13.8,072,0121,1714541362,22.755 00,0006,0008,1010.8,+14.1,073,0146,1714541662,22.751 00,0004,0006,1010.5,+14.3,073,0134,1714541962,22.741 00,0005,0007,1010.7,+14.4,072,0123,1714542262,22.736 00,0004,0006,1010.4,+15.0,072,0122,1714542562,22.733 00,0004,0006,1010.7,+15.2,070,0141,1714542862,22.729 00,0004,0006,1010.4,+15.4,070,0108,1714543162,22.72 00,0004,0006,1010.6,+15.6,070,0125,1714543462,22.712 00,0007,0010,1010.7,+15.1,070,0109,1714543762,22.707 00,0004,0006,1010.7,+14.8,071,0116,1714544062,22.701 00,0003,0005,1010.7,+14.8,072,0118,1714544362,22.695 00,0005,0007,1010.5,+14.8,072,0111,1714544662,22.754 00,0003,0005,1010.5,+15.0,072,0112,1714544962,22.858 00,0003,0005,1010.7,+15.2,072,0130,1714545262,22.837 00,0006,0008,1010.4,+15.7,072,0103,1714545562,22.829 00,0005,0007,1010.6,+15.9,071,0126,1714545862,22.823 00,0003,0005,1010.3,+15.8,070,0122,1714546162,22.817 00,0003,0005,1010.7,+16.0,071,0107,1714546462,22.812 00,0006,0008,1010.4,+15.8,069,0130,1714546762,22.804 00,0005,0007,1010.5,+16.1,069,0127,1714547062,22.799 00,0002,0003,1010.5,+16.3,069,0134,1714547362,22.791 00,0002,0003,1010.1,+17.1,069,0109,1714547662,22.787 00,0007,0010,1010.4,+17.2,065,0109,1714547962,22.777 00,0003,0005,1010.2,+17.4,066,0129,1714548262,22.843 00,0003,0005,1010.5,+18.0,065,0117,1714548562,22.924 00,0002,0003,1010.3,+17.9,065,0127,1714548862,22.917 00,0003,0005,1010.3,+18.0,064,0118,1714549162,22.909 00,0005,0007,1010.2,+17.7,064,0106,1714549462,22.906 00,0005,0007,1010.4,+17.6,066,0116,1714549762,22.9 00,0003,0005,1010.1,+18.0,064,0121,1714550062,22.89 00,0006,0008,1010.1,+18.2,065,0132,1714550362,22.882 00,0004,0006,1010.2,+17.8,064,0124,1714550662,22.879 00,0006,0008,1010.1,+17.5,065,0104,1714550962,22.871 00,0005,0007,1010.3,+17.5,065,0118,1714551262,22.866 00,0004,0006,1010.0,+17.9,065,0131,1714551562,22.859 00,0009,0012,1009.6,+18.7,065,0141,1714551862,22.918 00,0004,0006,1010.0,+18.1,065,0134,1714552163,23.003 00,0003,0005,1009.7,+17.9,065,0124,1714552462,22.994 00,0003,0005,1009.9,+18.6,064,0124,1714552762,22.985 00,0006,0008,1009.7,+18.6,064,0118,1714553062,22.982 00,0004,0006,1010.0,+19.2,064,0141,1714553362,22.973 00,0003,0005,1009.5,+19.4,062,0126,1714553662,22.968 00,0003,0005,1009.6,+19.2,062,0139,1714553962,22.961 00,0005,0007,1009.4,+19.7,061,0098,1714554262,22.954 00,0002,0003,1009.6,+20.3,060,0134,1714554562,22.95 00,0004,0006,1010.0,+20.7,058,0125,1714554862,22.942 00,0003,0005,1010.0,+20.0,059,0119,1714555162,22.936 00,0005,0007,1009.8,+19.5,060,0110,1714555462,22.993 00,0003,0005,1009.9,+19.0,059,0128,1714555763,23.078 00,0003,0005,1009.7,+18.9,061,0111,1714556063,23.067 00,0002,0003,1009.6,+19.3,063,0124,1714556363,23.063 00,0004,0006,1009.6,+20.1,060,0108,1714556663,23.055 00,0003,0005,1009.5,+20.0,060,0139,1714556963,23.051 00,0002,0003,1009.6,+19.9,060,0128,1714557263,23.042 00,0003,0005,1009.6,+20.4,059,0115,1714557563,23.039 00,0003,0005,1009.1,+20.9,056,0101,1714557863,23.025 00,0003,0005,1009.3,+20.7,056,0162,1714558163,23.02 00,0003,0005,1009.4,+19.6,058,0122,1714558463,23.013 00,0004,0006,1009.4,+19.7,059,0132,1714558763,23.007 00,0002,0003,1009.3,+20.3,057,0106,1714559063,23.067 00,0002,0003,1009.0,+20.1,058,0129,1714559363,23.149 00,0003,0005,1009.3,+19.9,060,0129,1714559663,23.144 00,0003,0005,1009.1,+19.5,059,0111,1714559963,23.136 00,0003,0005,1009.0,+19.9,059,0129,1714560263,23.131 00,0002,0003,1009.3,+20.0,059,0133,1714560563,23.124 00,0003,0005,1009.2,+19.2,060,0121,1714560863,23.116 00,0002,0003,1009.4,+19.3,061,0123,1714561163,23.108 00,0002,0003,1009.0,+19.7,062,0120,1714561463,23.103 00,0002,0003,1009.1,+19.5,060,0112,1714561763,23.095 00,0002,0003,1009.3,+19.3,061,0116,1714562063,23.094 00,0003,0005,1009.0,+19.5,058,0107,1714562363,23.085 00,0002,0003,1008.8,+20.0,058,0138,1714562663,23.148 00,0002,0003,1008.9,+21.2,056,0109,1714562963,23.226 00,0002,0003,1009.0,+20.2,056,0126,1714563263,23.218 00,0001,0002,1008.6,+20.0,058,0131,1714563563,23.213 00,0001,0002,1008.7,+20.6,057,0144,1714563863,23.206 00,0001,0002,1008.8,+20.9,056,0153,1714564163,23.199 00,0002,0003,1008.8,+20.5,057,0125,1714564463,23.191 00,0002,0003,1008.5,+20.9,053,0121,1714564763,23.183 00,0003,0005,1008.7,+20.4,054,0126,1714565063,23.177 00,0002,0003,1008.5,+19.9,055,0116,1714565363,23.174 00,0001,0002,1008.7,+20.1,056,0147,1714565663,23.163 00,0002,0003,1008.5,+20.3,056,0114,1714565963,23.159 00,0003,0005,1008.4,+20.1,057,0116,1714566263,23.216 00,0002,0003,1008.4,+20.7,056,0128,1714566563,23.301 00,0002,0003,1007.9,+20.9,053,0127,1714566863,23.293 00,0003,0005,1008.0,+20.8,053,0100,1714567163,23.29 00,0003,0005,1007.9,+21.2,053,0116,1714567463,23.279 00,0002,0003,1007.9,+21.1,055,0145,1714567763,23.272 00,0002,0003,1007.8,+21.5,053,0104,1714568063,23.263 00,0003,0005,1008.0,+21.6,052,0126,1714568363,23.259 00,0003,0005,1007.7,+21.8,050,0132,1714568663,23.252 00,0003,0005,1007.5,+21.7,050,0147,1714568963,23.246 00,0002,0003,1007.7,+21.5,053,0140,1714569263,23.238 00,0002,0003,1008.0,+21.2,052,0115,1714569563,23.229 00,0002,0003,1007.5,+21.4,052,0111,1714569863,23.294 00,0002,0003,1007.7,+21.6,052,0129,1714570163,23.375 00,0002,0003,1007.8,+21.5,052,0120,1714570463,23.368 00,0002,0003,1007.6,+21.3,053,0130,1714570763,23.36 00,0002,0003,1007.9,+20.9,055,0131,1714571063,23.357 00,0002,0003,1007.4,+20.9,054,0134,1714571363,23.347 00,0002,0003,1007.4,+20.8,055,0131,1714571663,23.341 00,0003,0005,1007.3,+20.9,055,0127,1714571963,23.332 00,0002,0003,1007.5,+21.1,055,0135,1714572263,23.326 00,0005,0007,1007.3,+21.2,054,0119,1714572563,23.319 00,0004,0006,1007.3,+21.3,054,0130,1714572863,23.311 00,0003,0005,1007.5,+21.4,053,0116,1714573163,23.303 00,0002,0003,1007.4,+21.3,053,0121,1714573463,23.363 00,0003,0005,1007.1,+20.8,053,0130,1714573763,23.45 00,0002,0003,1007.3,+21.0,055,0141,1714574063,23.439 00,0003,0005,1007.1,+21.2,053,0118,1714574363,23.435 00,0002,0003,1007.1,+20.7,055,0108,1714574663,23.429 00,0002,0003,1006.9,+20.8,055,0138,1714574963,23.42 00,0002,0003,1007.4,+20.2,055,0132,1714575263,23.413 00,0002,0003,1007.1,+20.3,056,0124,1714575563,23.416 00,0002,0003,1007.1,+20.3,055,0113,1714575863,23.403 00,0003,0005,1007.0,+20.2,056,0111,1714576163,23.398 00,0003,0005,1007.2,+20.2,058,0123,1714576463,23.389 00,0003,0005,1006.9,+19.8,057,0093,1714576763,23.377 00,0002,0003,1007.1,+20.0,057,0130,1714577063,23.443 00,0004,0006,1006.7,+20.0,057,0109,1714577363,23.522 00,0001,0002,1007.1,+19.8,058,0106,1714577663,23.516 00,0002,0003,1007.1,+19.7,058,0111,1714577963,23.507 00,0003,0005,1006.8,+19.6,057,0107,1714578263,23.503 00,0002,0003,1006.9,+19.5,059,0099,1714578563,23.497 00,0002,0003,1006.8,+19.5,059,0115,1714578863,23.487 00,0002,0003,1006.8,+19.5,060,0126,1714579163,23.48 00,0004,0006,1007.0,+19.3,060,0128,1714579463,23.478 00,0003,0005,1006.9,+19.1,061,0135,1714579763,23.467 00,0005,0007,1007.0,+18.9,061,0137,1714580063,23.462 00,0005,0007,1007.0,+18.5,060,0127,1714580363,23.455 00,0002,0003,1007.2,+18.4,060,0114,1714580663,23.515 00,0003,0005,1007.1,+18.3,059,0131,1714580963,23.598 00,0003,0005,1007.2,+18.1,061,0122,1714581263,23.595 00,0003,0005,1007.3,+17.9,060,0122,1714581563,23.583 00,0004,0006,1006.9,+17.8,060,0095,1714581863,23.582 00,0003,0005,1007.0,+17.8,059,0140,1714582163,23.572 00,0003,0005,1007.1,+17.7,059,0122,1714582463,23.564 00,0004,0006,1007.1,+17.7,058,0132,1714582763,23.557 00,0005,0007,1007.2,+17.6,059,0101,1714583063,23.552 00,0003,0005,1006.9,+17.5,059,0110,1714583363,23.547 00,0004,0006,1006.9,+17.4,060,0113,1714583663,23.539 00,0002,0003,1007.0,+17.5,058,0116,1714583963,23.533 00,0002,0003,1007.0,+17.4,061,0120,1714584263,23.594 00,0002,0003,1006.9,+17.4,060,0129,1714584563,23.674 00,0006,0008,1007.0,+17.1,061,0112,1714584863,23.667 00,0003,0005,1006.7,+17.0,060,0120,1714585163,23.665 00,0007,0010,1007.1,+17.1,061,0127,1714585463,23.653 00,0009,0012,1007.1,+16.9,062,0142,1714585763,23.647 00,0006,0008,1007.2,+16.7,064,0116,1714586063,23.641 00,0003,0005,1007.2,+16.7,063,0121,1714586363,23.639 00,0004,0006,1007.1,+16.4,065,0095,1714586663,23.629 00,0002,0003,1007.3,+16.5,065,0125,1714586963,23.623 00,0003,0005,1007.1,+16.3,063,0123,1714587263,23.617 00,0005,0007,1007.4,+16.6,064,0133,1714587563,23.61 00,0002,0003,1007.2,+16.2,066,0115,1714587863,23.672 00,0004,0006,1007.2,+16.2,064,0107,1714588163,23.757 00,0002,0003,1007.3,+16.1,067,0112,1714588463,23.754 00,0002,0003,1007.0,+16.0,066,0146,1714588763,23.744 00,0002,0003,1007.2,+16.0,067,0143,1714589063,23.736 00,0002,0003,1007.2,+16.2,067,0132,1714589363,23.735 00,0003,0005,1007.1,+16.2,067,0124,1714589663,23.726 00,0002,0003,1007.2,+16.1,066,0125,1714589963,23.719 00,0003,0005,1007.1,+16.2,066,0125,1714590263,23.714 00,0002,0003,1006.9,+16.0,068,0126,1714590563,23.709 00,0003,0005,1006.9,+16.0,070,0124,1714590863,23.7 00,0002,0003,1007.1,+16.1,068,0138,1714591163,23.694 00,0003,0005,1006.9,+15.9,067,0112,1714591463,23.756 00,0004,0006,1006.8,+15.9,067,0132,1714591763,23.84 00,0004,0006,1006.8,+15.6,068,0119,1714592063,23.835 00,0003,0005,1006.8,+15.6,068,0112,1714592363,23.83 00,0003,0005,1006.7,+15.3,069,0098,1714592663,23.82 00,0002,0003,1006.6,+15.4,068,0123,1714592963,23.814 00,0002,0003,1006.6,+15.3,068,0128,1714593263,23.809 00,0003,0005,1006.7,+15.2,068,0111,1714593563,23.803 00,0004,0006,1006.8,+15.2,070,0114,1714593863,23.794 00,0006,0008,1006.6,+15.3,068,0116,1714594163,23.789 00,0004,0006,1006.6,+15.1,072,0132,1714594463,23.782 00,0003,0005,1006.3,+14.8,070,0106,1714594763,23.777 00,0003,0005,1006.5,+14.7,070,0131,1714595063,23.839 00,0004,0006,1006.4,+15.1,069,0130,1714595363,23.924 00,0003,0005,1006.5,+15.1,069,0106,1714595663,23.917 00,0005,0007,1006.2,+14.9,069,0118,1714595963,23.911 00,0003,0005,1005.9,+14.9,070,0124,1714596263,23.908 00,0005,0007,1006.0,+14.8,072,0133,1714596563,23.899 00,0007,0010,1005.9,+14.8,072,0105,1714596863,23.892 00,0003,0005,1006.0,+14.8,072,0115,1714597163,23.886 00,0004,0006,1006.3,+14.5,072,0127,1714597463,23.881 00,0003,0005,1006.2,+14.5,074,0120,1714597763,23.873 00,0002,0003,1006.1,+14.5,074,0137,1714598063,23.867 00,0004,0006,1005.9,+14.3,075,0136,1714598363,23.866 00,0005,0007,1006.0,+14.1,075,0128,1714598663,23.924 00,0005,0007,1005.9,+14.2,074,0111,1714598964,24.009 00,0004,0006,1006.0,+14.0,074,0117,1714599264,24.004 00,0004,0006,1005.8,+13.9,074,0112,1714599563,23.997 00,0006,0008,1005.9,+13.7,074,0128,1714599863,23.99 00,0005,0007,1005.4,+13.1,075,0119,1714600163,23.985 00,0005,0007,1005.6,+13.2,076,0122,1714600463,23.979 00,0006,0008,1005.6,+13.2,077,0124,1714600763,23.973 00,0007,0010,1005.8,+13.2,078,0129,1714601063,23.971 00,0012,0016,1005.4,+13.1,078,0125,1714601363,23.963 00,0021,0028,1005.6,+13.2,078,0121,1714601663,23.957 00,0024,0032,1005.6,+13.6,076,0121,1714601963,23.952 00,0023,0031,1005.4,+13.4,075,0132,1714602264,24.015 00,0031,0043,1005.2,+13.2,075,0118,1714602564,24.098 00,0036,0049,1005.3,+13.5,075,0137,1714602864,24.088 00,0035,0048,1005.3,+13.4,074,0109,1714603164,24.088 00,0030,0042,1004.8,+13.4,073,0113,1714603464,24.078 00,0035,0048,1005.0,+13.3,074,0109,1714603764,24.075 00,0040,0054,1004.8,+13.5,073,0113,1714604064,24.068 00,0037,0050,1004.8,+13.2,074,0116,1714604364,24.063 00,0035,0048,1004.6,+13.4,072,0118,1714604664,24.058 00,0036,0049,1004.6,+13.3,073,0103,1714604964,24.049 00,0021,0028,1004.8,+13.2,074,0106,1714605264,24.047 00,0012,0016,1004.5,+13.2,070,0100,1714605564,24.043 00,0005,0007,1004.2,+13.3,070,0128,1714605864,24.104 00,0005,0007,1004.4,+13.2,068,0110,1714606164,24.187 00,0004,0006,1004.4,+13.3,064,0142,1714606464,24.181 00,0004,0006,1004.0,+13.5,063,0116,1714606764,24.175 00,0004,0006,1004.2,+13.6,064,0092,1714607064,24.168 00,0007,0010,1003.9,+13.1,067,0120,1714607364,24.163 00,0003,0005,1003.8,+13.1,067,0138,1714607664,24.159 00,0004,0006,1004.0,+13.1,067,0121,1714607964,24.155 00,0005,0007,1003.7,+13.1,068,0120,1714608264,24.15 00,0003,0005,1003.7,+13.0,067,0136,1714608564,24.14 00,0004,0006,1003.8,+12.9,066,0135,1714608864,24.139 00,0003,0005,1003.9,+13.1,062,0104,1714609164,24.129 00,0005,0007,1003.9,+13.1,062,0133,1714609464,24.204 00,0004,0006,1003.6,+13.3,063,0134,1714609764,24.275 00,0004,0006,1003.9,+13.1,066,0132,1714610064,24.269 00,0003,0005,1003.6,+13.1,068,0119,1714610364,24.264 00,0006,0008,1003.9,+13.2,064,0113,1714610664,24.261 00,0004,0006,1003.7,+13.3,065,0133,1714610964,24.255 00,0003,0005,1003.6,+13.0,067,0118,1714611264,24.252 00,0003,0005,1003.8,+13.2,066,0119,1714611564,24.244 00,0005,0007,1003.9,+13.2,067,0116,1714611864,24.237 00,0003,0005,1003.8,+13.1,069,0104,1714612164,24.23 00,0005,0007,1003.8,+13.2,068,0135,1714612464,24.224 00,0004,0006,1003.6,+13.0,069,0122,1714612764,24.221 00,0006,0008,1003.6,+13.0,069,0136,1714613064,24.284 00,0005,0007,1003.7,+13.0,070,0126,1714613364,24.366 00,0004,0006,1003.7,+13.0,070,0129,1714613664,24.361 00,0004,0006,1003.4,+13.1,072,0135,1714613964,24.356 00,0005,0007,1003.6,+13.3,066,0102,1714614264,24.349 00,0003,0005,1003.5,+12.9,069,0127,1714614564,24.343 00,0004,0006,1003.3,+13.1,070,0136,1714614864,24.34 00,0004,0006,1003.3,+13.3,069,0137,1714615164,24.334 00,0004,0006,1003.2,+13.0,070,0107,1714615464,24.327 00,0004,0006,1003.3,+13.4,070,0135,1714615764,24.322 00,0004,0006,1003.2,+13.4,068,0113,1714616064,24.317 00,0004,0006,1003.2,+13.3,067,0112,1714616364,24.309 00,0005,0007,1003.0,+13.4,069,0117,1714616664,24.376 00,0004,0006,1003.1,+13.5,067,0110,1714616964,24.453 00,0006,0008,1003.1,+13.5,068,0123,1714617264,24.449 00,0008,0011,1002.9,+13.4,067,0115,1714617564,24.445 00,0008,0011,1003.0,+13.4,070,0104,1714617864,24.44 00,0011,0015,1003.0,+13.1,070,0115,1714618164,24.435 00,0006,0008,1002.9,+13.3,071,0125,1714618464,24.427 00,0007,0010,1003.1,+13.2,071,0113,1714618764,24.423 00,0008,0011,1003.1,+13.3,070,0131,1714619064,24.419 00,0008,0011,1003.0,+13.3,073,0130,1714619364,24.409 00,0006,0008,1003.2,+13.0,073,0119,1714619664,24.403 00,0007,0010,1002.9,+13.0,072,0125,1714619964,24.397 00,0005,0007,1003.1,+12.9,072,0115,1714620264,24.464 00,0004,0006,1003.2,+12.8,073,0129,1714620564,24.542 00,0005,0007,1003.1,+13.1,069,0135,1714620864,24.541 00,0004,0006,1003.2,+13.2,069,0130,1714621164,24.534 00,0005,0007,1003.1,+13.3,070,0133,1714621464,24.529 00,0004,0006,1003.2,+13.2,070,0117,1714621764,24.523 00,0006,0008,1003.0,+13.1,071,0131,1714622064,24.518 00,0005,0007,1003.1,+13.1,067,0129,1714622364,24.51 00,0006,0008,1003.0,+13.2,066,0136,1714622664,24.508 00,0005,0007,1002.9,+13.1,067,0127,1714622964,24.501 00,0005,0007,1002.9,+12.8,069,0122,1714623264,24.496 00,0005,0007,1003.2,+12.8,068,0131,1714623564,24.491 00,0007,0010,1002.9,+12.8,067,0129,1714623864,24.553 00,0005,0007,1003.2,+12.8,066,0138,1714624164,24.637 00,0005,0007,1002.8,+12.9,068,0132,1714624464,24.634 00,0010,0013,1002.6,+12.8,068,0119,1714624764,24.625 00,0007,0010,1002.8,+12.9,068,0110,1714625064,24.619 00,0007,0010,1002.6,+12.8,066,0146,1714625364,24.613 00,0007,0010,1002.6,+12.9,065,0110,1714625664,24.606 00,0009,0012,1002.9,+12.8,064,0142,1714625964,24.603 00,0009,0012,1002.7,+12.8,064,0110,1714626264,24.598 00,0008,0011,1002.6,+12.8,065,0118,1714626564,24.592 00,0009,0012,1002.5,+12.9,066,0115,1714626864,24.587 00,0009,0012,1002.9,+13.1,065,0129,1714627164,24.58 00,0007,0010,1002.6,+13.0,067,0116,1714627464,24.645 00,0008,0011,1002.6,+13.2,066,0129,1714627764,24.724 00,0008,0011,1002.8,+13.4,066,0117,1714628064,24.722 00,0007,0010,1002.6,+13.3,067,0121,1714628364,24.713 00,0007,0010,1002.4,+13.5,066,0113,1714628664,24.709 00,0008,0011,1002.7,+13.6,065,0125,1714628964,24.704 00,0008,0011,1002.6,+13.5,066,0135,1714629264,24.699 00,0008,0011,1002.5,+13.5,067,0144,1714629564,24.694 00,0006,0008,1002.7,+13.8,065,0091,1714629864,24.69 00,0008,0011,1002.8,+13.7,066,0125,1714630164,24.681 00,0008,0011,1002.6,+13.9,065,0117,1714630464,24.676 00,0010,0013,1002.7,+14.1,065,0117,1714630764,24.669 00,0006,0008,1002.5,+14.5,064,0143,1714631064,24.734 00,0009,0012,1002.5,+14.6,063,0103,1714631364,24.812 00,0007,0010,1002.3,+15.0,063,0108,1714631664,24.81 00,0007,0010,1002.1,+15.3,063,0125,1714631964,24.804 00,0007,0010,1002.5,+15.2,064,0135,1714632264,24.796 00,0010,0013,1002.7,+15.1,062,0107,1714632564,24.789 00,0006,0008,1002.5,+14.9,064,0145,1714632864,24.784 00,0005,0007,1002.7,+14.8,063,0123,1714633164,24.777 00,0007,0010,1002.7,+14.8,065,0118,1714633464,24.77 00,0006,0008,1002.7,+14.8,064,0117,1714633764,24.767 00,0008,0011,1002.7,+15.2,064,0108,1714634064,24.76 00,0006,0008,1002.6,+15.1,064,0125,1714634364,24.756 00,0007,0010,1002.4,+14.9,064,0123,1714634664,24.821 00,0006,0008,1002.5,+15.0,065,0132,1714634964,24.899 00,0007,0010,1002.7,+15.2,064,0127,1714635264,24.892 00,0007,0010,1002.7,+14.8,064,0125,1714635564,24.887 00,0006,0008,1002.4,+14.7,061,0122,1714635864,24.881 00,0007,0010,1002.7,+14.7,062,0127,1714636164,24.879 00,0005,0007,1002.6,+14.6,062,0118,1714636464,24.87 00,0007,0010,1002.8,+14.5,063,0142,1714636764,24.862 00,0007,0010,1002.9,+14.4,065,0128,1714637064,24.858 00,0006,0008,1003.0,+14.6,067,0129,1714637664,24.848 00,0006,0008,1002.8,+14.6,068,0140,1714637964,24.839 00,0006,0008,1002.6,+14.7,071,0118,1714638564,24.982 00,0005,0007,1002.1,+14.9,067,0131,1714638864,24.979 00,0006,0008,1002.1,+15.3,070,0130,1714639164,24.972 00,0006,0008,1002.2,+15.3,067,0129,1714639764,24.962 00,0005,0007,1001.9,+15.5,069,0144,1714640064,24.952 00,0006,0008,1002.2,+15.5,068,0125,1714640664,24.941 00,0005,0007,1002.4,+15.3,067,0127,1714640964,24.935 00,0006,0008,1001.9,+15.3,067,0128,1714641264,24.93 00,0004,0006,1001.9,+15.4,069,0126,1714641564,24.921 00,0006,0008,1002.0,+15.7,068,0117,1714641864,24.983 00,0006,0008,1002.1,+16.0,069,0146,1714642165,25.069 00,0006,0008,1002.1,+15.9,067,0110,1714642465,25.063 00,0006,0008,1001.5,+16.0,066,0128,1714642765,25.057 00,0006,0008,1001.6,+16.6,066,0127,1714643665,25.038 00,0005,0007,1001.4,+16.7,065,0140,1714643965,25.032 00,0005,0007,1001.6,+16.8,065,0125,1714644565,25.018 00,0006,0008,1001.4,+16.7,066,0127,1714644865,25.01 00,0005,0007,1001.6,+16.8,067,0140,1714645165,25.007 00,0005,0007,1001.8,+16.8,067,0117,1714645765,25.149 00,0005,0007,1001.6,+16.8,065,0109,1714646065,25.141 00,0004,0006,1001.8,+16.8,065,0118,1714646365,25.135 00,0005,0007,1001.4,+17.0,067,0109,1714647265,25.115 00,0006,0008,1001.7,+16.9,065,0122,1714647565,25.11 00,0005,0007,1001.7,+17.1,069,0123,1714648165,25.096 00,0005,0007,1001.6,+17.1,070,0127,1714648465,25.09 00,0006,0008,1001.8,+16.8,067,0124,1714648765,25.085 00,0006,0008,1002.0,+16.1,064,0119,1714649365,25.231 00,0005,0007,1001.5,+15.5,069,0113,1714650565,25.206 00,0006,0008,1001.3,+15.5,070,0129,1714650865,25.198 00,0006,0008,1001.1,+15.5,075,0132,1714651465,25.183 00,0007,0010,1001.5,+15.4,072,0124,1714651765,25.18 00,0004,0006,1001.2,+15.6,076,0137,1714652065,25.174 00,0006,0008,1001.5,+15.5,073,0139,1714652365,25.192 00,0007,0010,1001.6,+15.4,076,0121,1714652665,25.233 00,0005,0007,1001.4,+15.3,072,0132,1714652965,25.313 00,0007,0010,1001.6,+15.2,073,0124,1714653265,25.309 00,0005,0007,1001.3,+15.3,075,0139,1714654465,25.284 00,0007,0010,1001.3,+15.4,077,0129,1714655065,25.272 00,0004,0006,1001.2,+15.1,075,0115,1714655365,25.266 00,0006,0008,1001.2,+15.2,075,0124,1714655665,25.26 00,0004,0006,1001.3,+15.1,077,0118,1714656265,25.317 00,0005,0007,1001.0,+14.9,077,0126,1714656565,25.4 00,0004,0006,1001.0,+15.0,078,0147,1714656865,25.392 00,0004,0006,1001.3,+14.8,076,0122,1714657165,25.387 00,0005,0007,1000.9,+14.7,075,0116,1714657465,25.381 00,0005,0007,1000.9,+14.3,076,0125,1714657765,25.372 00,0004,0006,1000.9,+14.4,078,0132,1714658065,25.366 00,0003,0005,1000.8,+14.3,079,0135,1714658365,25.362 00,0004,0006,1001.0,+14.5,077,0138,1714658665,25.355 00,0005,0007,1000.8,+14.4,079,0129,1714658965,25.347 00,0002,0003,1000.7,+14.4,079,0132,1714659265,25.343 00,0004,0006,1000.9,+14.5,080,0122,1714659565,25.334 00,0005,0007,1000.9,+14.6,076,0133,1714660165,25.483 00,0006,0008,1001.0,+14.7,080,0107,1714660465,25.485 00,0005,0007,1000.9,+14.7,079,0130,1714661065,25.463 00,0004,0006,1001.0,+14.6,080,0117,1714661365,25.458 00,0004,0006,1000.8,+14.6,080,0110,1714661965,25.446 00,0004,0006,1000.8,+14.6,072,0136,1714662565,25.433 00,0008,0011,1000.9,+14.7,080,0137,1714662865,25.426 00,0005,0007,1001.0,+14.6,078,0116,1714663165,25.422 00,0005,0007,1000.7,+14.5,075,0111,1714663465,25.485 00,0004,0006,1000.7,+14.5,073,0116,1714663765,25.564 00,0005,0007,1000.8,+14.3,078,0130,1714664065,25.561 00,0004,0006,1000.7,+14.5,078,0127,1714664365,25.554 00,0005,0007,1000.6,+14.4,080,0131,1714664665,25.55 00,0007,0010,1000.9,+14.6,077,0105,1714664965,25.545 00,0005,0007,1000.5,+14.4,079,0127,1714665265,25.536 00,0004,0006,1000.4,+14.4,078,0107,1714665565,25.533 00,0006,0008,1000.5,+14.3,077,0122,1714665865,25.527 00,0005,0007,1000.4,+14.2,077,0124,1714666165,25.521 00,0006,0008,1000.4,+14.2,078,0139,1714666465,25.514 00,0006,0008,1000.6,+14.1,077,0129,1714666765,25.507 00,0005,0007,1000.7,+14.1,078,0122,1714667065,25.572 00,0004,0006,1000.6,+13.8,077,0139,1714667965,25.645 00,0003,0005,1000.6,+13.7,078,0129,1714668565,25.634 00,0003,0005,1000.4,+13.7,079,0121,1714668865,25.626 00,0003,0005,1000.4,+13.5,079,0119,1714669465,25.613 00,0003,0005,1000.4,+13.4,079,0139,1714670365,25.602 00,0007,0010,1000.3,+13.5,080,0116,1714670665,25.662 00,0004,0006,1000.7,+13.4,080,0118,1714670965,25.742 00,0002,0003,1000.6,+13.4,080,0131,1714671265,25.737 00,0003,0005,1000.7,+13.4,081,0139,1714671865,25.728 00,0005,0007,1000.5,+13.4,082,0110,1714672765,25.714 00,0003,0005,1000.8,+13.5,082,0126,1714673065,25.704 00,0004,0006,1000.7,+13.5,081,0127,1714673365,25.7 00,0004,0006,1000.5,+13.5,081,0131,1714673665,25.691 00,0003,0005,1000.8,+13.6,081,0121,1714673965,25.691 00,0004,0006,1000.5,+13.6,081,0122,1714674265,25.753 00,0005,0007,1000.5,+13.6,082,0120,1714674565,25.83 00,0004,0006,1000.5,+13.6,083,0122,1714675465,25.816 00,0005,0007,1000.5,+13.5,082,0121,1714675765,25.813 00,0003,0005,1000.3,+13.2,083,0126,1714676065,25.804 00,0004,0006,1000.7,+13.5,084,0119,1714677265,25.781 00,0005,0007,1000.6,+13.5,083,0130,1714677565,25.775 00,0004,0006,1000.4,+13.6,082,0122,1714677865,25.841 00,0003,0005,1000.6,+13.7,079,0118,1714678765,25.91 00,0003,0005,1000.4,+13.5,081,0129,1714679965,25.89 00,0004,0006,1000.2,+13.5,082,0117,1714681465,25.93 00,0005,0007,1000.1,+13.2,083,0115,1714682366,26.001 00,0004,0006,0999.0,+13.1,081,0137,1714683865,25.972 00,0004,0006,0999.3,+13.1,081,0114,1714684165,25.967 00,0003,0005,0999.2,+13.2,083,0142,1714684465,25.962 00,0002,0003,0998.8,+12.9,082,0122,1714685066,26.018 00,0004,0006,0998.9,+13.0,083,0125,1714685366,26.102 00,0003,0005,0999.2,+13.1,081,0138,1714685666,26.1 00,0003,0005,0998.6,+13.1,081,0129,1714685966,26.089 00,0002,0003,0998.7,+13.2,082,0153,1714686266,26.086 00,0003,0005,0999.1,+13.2,082,0122,1714686566,26.076 00,0002,0003,0998.8,+13.1,082,0108,1714686866,26.075 00,0004,0006,0998.9,+13.2,084,0118,1714687166,26.068 00,0003,0005,0998.9,+13.1,084,0135,1714687466,26.062 00,0005,0007,0999.0,+13.2,083,0123,1714687766,26.055 00,0006,0008,0998.9,+13.2,083,0135,1714688066,26.05 00,0002,0003,0998.9,+13.0,085,0110,1714688366,26.047 00,0006,0008,0999.1,+13.1,085,0125,1714688666,26.11 00,0005,0007,0998.9,+13.1,085,0118,1714688966,26.191 00,0005,0007,0999.2,+13.2,084,0124,1714689266,26.185 00,0007,0010,0999.0,+13.2,084,0111,1714689566,26.181 00,0004,0006,0998.9,+13.3,084,0120,1714689866,26.175 00,0004,0006,0998.7,+13.0,085,0116,1714690166,26.167 00,0004,0006,0998.7,+13.1,085,0128,1714690466,26.163 00,0003,0005,0998.7,+13.1,085,0124,1714690766,26.158 00,0007,0010,0998.2,+13.1,085,0104,1714691066,26.15 00,0005,0007,0998.1,+13.1,085,0153,1714691366,26.147 00,0004,0006,0998.5,+13.2,084,0130,1714691666,26.142 00,0004,0006,0998.7,+13.2,084,0121,1714691966,26.138 00,0005,0007,0998.5,+13.0,085,0121,1714692266,26.199 00,0003,0005,0998.5,+13.2,085,0146,1714692566,26.279 00,0005,0007,0998.2,+13.1,084,0130,1714692866,26.277 00,0004,0006,0998.4,+13.1,084,0124,1714693166,26.268 00,0006,0008,0998.2,+13.1,085,0130,1714693466,26.263 00,0003,0005,0998.4,+13.2,084,0107,1714693766,26.261 00,0003,0005,0998.2,+13.1,084,0134,1714694066,26.255 00,0003,0005,0997.9,+12.9,085,0118,1714694366,26.247 00,0007,0010,0997.9,+13.0,084,0121,1714694666,26.244 00,0005,0007,0998.1,+12.9,085,0140,1714695266,26.234 00,0004,0006,0998.1,+13.0,084,0125,1714695566,26.228 00,0004,0006,0998.0,+13.1,084,0141,1714695866,26.289 00,0004,0006,0998.0,+13.1,084,0117,1714696166,26.373 00,0005,0007,0998.0,+13.0,084,0125,1714696466,26.367 00,0006,0008,0998.1,+13.0,085,0143,1714696766,26.36 00,0004,0006,0997.9,+12.8,085,0122,1714697066,26.356 00,0004,0006,0998.0,+12.9,085,0133,1714697366,26.349 00,0006,0008,0997.6,+12.8,086,0122,1714697666,26.341 00,0004,0006,0997.6,+12.8,085,0138,1714697966,26.34 00,0005,0007,0997.7,+12.9,085,0117,1714698266,26.335 00,0005,0007,0998.0,+13.0,085,0107,1714698566,26.329 00,0003,0005,0997.5,+13.0,084,0144,1714698866,26.324 00,0004,0006,0997.6,+12.8,085,0127,1714699166,26.317 00,0006,0008,0997.6,+12.9,084,0118,1714699466,26.381 00,0005,0007,0997.5,+12.8,086,0126,1714699766,26.462 00,0005,0007,0997.5,+12.9,085,0096,1714700066,26.458 00,0005,0007,0997.7,+12.8,085,0128,1714700366,26.455 00,0004,0006,0997.3,+12.9,085,0123,1714700666,26.449 00,0006,0008,0997.1,+12.9,085,0115,1714700966,26.443 00,0005,0007,0997.1,+12.9,084,0100,1714701266,26.442 00,0009,0012,0997.2,+12.8,085,0136,1714701566,26.432 00,0007,0010,0996.9,+12.8,085,0130,1714701866,26.429 00,0004,0006,0997.1,+12.6,086,0116,1714702166,26.422 00,0005,0007,0997.1,+12.4,086,0110,1714702466,26.416 00,0005,0007,0997.1,+12.4,087,0119,1714702766,26.409 00,0004,0006,0997.0,+12.3,087,0141,1714703066,26.473 00,0004,0006,0997.0,+12.3,087,0137,1714703366,26.553 00,0004,0006,0997.3,+12.3,087,0127,1714703666,26.552 00,0004,0006,0997.1,+12.2,087,0138,1714703966,26.548 00,0005,0007,0996.8,+12.3,085,0125,1714704506,26.622 00,0004,0006,0997.1,+12.5,084,0131,1714704806,26.617 00,0004,0006,0996.8,+12.3,085,0131,1714705106,26.609 00,0005,0007,0996.9,+12.3,086,0119,1714705406,26.603 00,0009,0012,0997.0,+12.2,086,0126,1714705706,26.602 00,0004,0006,0997.1,+12.2,086,0126,1714706006,26.593 00,0005,0007,0997.1,+12.2,087,0122,1714706306,26.591 00,0004,0006,0996.9,+12.2,087,0112,1714706606,26.621 00,0008,0011,0997.1,+12.2,087,0113,1714706906,26.735 00,0005,0007,0996.9,+12.3,087,0111,1714707206,26.728 00,0006,0008,0996.6,+12.4,087,0115,1714707506,26.723 00,0007,0010,0996.9,+12.4,087,0132,1714707806,26.719 00,0005,0007,0996.7,+12.5,087,0133,1714708106,26.715 00,0005,0007,0996.9,+12.6,087,0125,1714708406,26.71 00,0004,0006,0996.7,+12.7,087,0113,1714708706,26.701 00,0005,0007,0996.9,+12.6,087,0126,1714709006,26.698 00,0004,0006,0996.5,+12.7,087,0149,1714709306,26.691 00,0007,0010,0997.0,+12.8,087,0118,1714709606,26.686 00,0004,0006,0997.0,+12.8,087,0121,1714709906,26.681 00,0007,0010,0996.4,+13.0,086,0134,1714710206,26.717 00,0008,0011,0996.6,+13.0,087,0127,1714710506,26.828 00,0005,0007,0996.5,+13.1,086,0145,1714710806,26.823 00,0005,0007,0996.6,+13.1,086,0150,1714711106,26.813 00,0004,0006,0996.8,+13.1,087,0124,1714711406,26.81 00,0004,0006,0996.6,+13.3,087,0119,1714711706,26.804 00,0005,0007,0996.6,+13.5,086,0135,1714712006,26.801 00,0007,0010,0996.7,+13.7,086,0110,1714712306,26.797 00,0006,0008,0996.8,+13.7,085,0132,1714712606,26.786 00,0009,0012,0996.7,+13.7,085,0138,1714712906,26.783 00,0007,0010,0996.7,+13.7,085,0136,1714713206,26.779 00,0008,0011,0997.1,+13.9,087,0122,1714713506,26.769 00,0007,0010,0996.8,+13.8,087,0122,1714713806,26.805 00,0007,0010,0997.0,+13.8,086,0146,1714714106,26.917 00,0007,0010,0996.8,+13.8,085,0116,1714714406,26.91 00,0009,0012,0997.0,+13.9,085,0121,1714714706,26.904 00,0010,0013,0996.9,+13.8,085,0139,1714715006,26.901 00,0011,0015,0997.0,+14.0,087,0126,1714715306,26.896 00,0007,0010,0996.9,+13.9,086,0142,1714715606,26.887 00,0010,0013,0996.9,+13.9,085,0132,1714715906,26.882 00,0008,0011,0996.6,+14.0,086,0137,1714716206,26.877 00,0010,0013,0996.7,+14.0,086,0114,1714716506,26.869 00,0009,0012,0996.9,+13.8,085,0118,1714716806,26.868 00,0009,0012,0996.8,+13.9,085,0139,1714717106,26.859 00,0010,0013,0996.9,+14.1,085,0128,1714717406,26.891 00,0010,0013,0996.5,+14.0,085,0122,1714717707,27.007 00,0008,0011,0996.6,+14.3,084,0124,1714718007,27.002 00,0012,0016,0996.7,+14.3,085,0121,1714718306,26.993 00,0005,0007,0996.9,+14.2,084,0138,1714718606,26.987 00,0006,0008,0996.7,+14.4,084,0127,1714718906,26.982 00,0005,0007,0996.7,+14.5,084,0122,1714719206,26.975 00,0004,0006,0996.9,+14.7,082,0136,1714719506,26.972 00,0005,0007,0996.6,+14.7,080,0129,1714719806,26.964 00,0004,0006,0996.8,+14.6,077,0123,1714720406,26.95 00,0006,0008,0996.7,+14.8,081,0117,1714720706,26.946 00,0005,0007,0996.7,+15.1,081,0127,1714721006,26.981 00,0005,0007,0996.8,+15.0,078,0122,1714721307,27.093 00,0004,0006,0996.7,+15.1,078,0116,1714721607,27.085 00,0003,0005,0996.7,+15.2,077,0124,1714721907,27.08 00,0003,0005,0996.7,+15.0,077,0131,1714722207,27.074 00,0004,0006,0996.6,+15.1,077,0128,1714722507,27.067 00,0008,0011,0996.3,+15.4,078,0127,1714722807,27.061 00,0006,0008,0996.3,+15.5,078,0112,1714723107,27.053 00,0005,0007,0996.4,+15.6,079,0101,1714723407,27.049 00,0005,0007,0996.4,+15.6,080,0118,1714723707,27.043 00,0005,0007,0996.5,+15.7,081,0119,1714724007,27.035 00,0006,0008,0996.2,+15.6,081,0125,1714724307,27.03 00,0004,0006,0996.3,+15.6,081,0133,1714724607,27.063 00,0004,0006,0996.6,+15.5,081,0127,1714724907,27.176 00,0005,0007,0996.3,+15.5,079,0122,1714725207,27.168 00,0006,0008,0996.4,+15.5,080,0122,1714725507,27.162 00,0004,0006,0996.5,+15.6,081,0151,1714725807,27.154 00,0004,0006,0996.0,+15.7,081,0116,1714726107,27.148 00,0005,0007,0996.2,+15.5,080,0118,1714726407,27.144 00,0007,0010,0996.1,+15.8,081,0115,1714726707,27.139 00,0004,0006,0996.3,+15.8,081,0120,1714727007,27.132 00,0005,0007,0996.2,+15.8,081,0123,1714727307,27.125 00,0007,0010,0996.1,+15.8,079,0127,1714727607,27.121 00,0005,0007,0996.0,+16.0,081,0109,1714727907,27.111 00,0004,0006,0996.0,+15.7,080,0119,1714728207,27.149 00,0004,0006,0995.8,+15.6,080,0112,1714728507,27.259 00,0004,0006,0996.1,+15.4,079,0124,1714728807,27.25 00,0005,0007,0995.9,+15.6,081,0127,1714729107,27.247 00,0005,0007,0995.7,+15.6,081,0111,1714729407,27.242 00,0004,0006,0995.7,+15.5,081,0136,1714729707,27.233 00,0006,0008,0995.7,+15.5,082,0128,1714730007,27.229 00,0004,0006,0995.7,+15.6,081,0135,1714730307,27.221 00,0005,0007,0995.5,+15.6,080,0120,1714730607,27.216 00,0005,0007,0995.6,+15.5,082,0124,1714730907,27.21 00,0005,0007,0995.9,+15.4,084,0118,1714731207,27.203 00,0009,0012,0995.9,+15.2,085,0125,1714731507,27.195 00,0008,0011,0996.2,+15.1,087,0128,1714731807,27.228 00,0006,0008,0996.0,+14.9,087,0125,1714732107,27.343 00,0006,0008,0995.9,+14.9,088,0124,1714732407,27.336 00,0006,0008,0995.7,+14.7,083,0118,1714732707,27.329 00,0005,0007,0995.6,+14.7,084,0129,1714733007,27.326 00,0004,0006,0995.5,+14.7,083,0136,1714733307,27.318 00,0005,0007,0995.5,+14.7,084,0132,1714733607,27.313 00,0004,0006,0995.2,+14.6,084,0126,1714733907,27.308 00,0004,0006,0995.6,+14.8,083,0126,1714734207,27.301 00,0004,0006,0995.2,+15.0,083,0122,1714734507,27.296 00,0006,0008,0995.6,+15.1,083,0136,1714734807,27.296 00,0005,0007,0995.2,+15.3,081,0125,1714735107,27.283 00,0008,0011,0995.3,+15.4,081,0136,1714735407,27.321 00,0008,0011,0995.2,+15.3,079,0126,1714735707,27.43 00,0005,0007,0995.2,+15.6,080,0132,1714736007,27.421 00,0005,0007,0995.1,+15.7,080,0107,1714736307,27.417 00,0004,0006,0995.1,+15.5,081,0118,1714736607,27.411 00,0005,0007,0995.2,+15.4,080,0116,1714736907,27.403 00,0004,0006,0994.9,+15.5,079,0121,1714737207,27.4 00,0006,0008,0995.2,+15.4,081,0133,1714737507,27.392 00,0005,0007,0994.8,+15.4,081,0112,1714737807,27.385 00,0007,0010,0995.0,+15.3,083,0124,1714738107,27.378 00,0007,0010,0995.0,+15.3,083,0141,1714738407,27.373 00,0006,0008,0994.9,+15.3,083,0142,1714738707,27.369 00,0007,0010,0994.9,+15.3,083,0123,1714739007,27.401 00,0009,0012,0994.6,+15.3,081,0127,1714739307,27.509 00,0005,0007,0994.6,+15.2,079,0113,1714739607,27.506 00,0005,0007,0994.7,+15.2,082,0140,1714739907,27.498 00,0005,0007,0994.5,+15.4,083,0116,1714740207,27.493 00,0005,0007,0994.4,+15.4,083,0123,1714740507,27.487 00,0004,0006,0994.4,+15.2,083,0109,1714740807,27.484 00,0005,0007,0994.5,+15.2,083,0124,1714741107,27.475 00,0006,0008,0994.3,+15.2,083,0127,1714741407,27.468 00,0005,0007,0994.5,+15.2,084,0094,1714741707,27.462 00,0007,0010,0994.7,+15.1,085,0117,1714742007,27.456 00,0006,0008,0994.5,+15.1,084,0145,1714742307,27.451 00,0005,0007,0994.4,+15.1,083,0130,1714742607,27.486 00,0009,0012,0994.2,+14.9,084,0132,1714742907,27.597 00,0005,0007,0994.6,+14.7,083,0132,1714743207,27.588 00,0005,0007,0994.6,+14.7,083,0126,1714743507,27.586 00,0006,0008,0994.4,+14.8,083,0126,1714743807,27.579 00,0010,0013,0994.7,+14.7,083,0127,1714744107,27.57 00,0006,0008,0994.6,+14.6,084,0131,1714744407,27.567 00,0008,0011,0994.4,+14.5,083,0142,1714744707,27.564 00,0006,0008,0994.2,+14.4,084,0134,1714745007,27.553 00,0005,0007,0994.0,+14.4,084,0119,1714745307,27.547 00,0009,0012,0994.3,+14.2,084,0111,1714745607,27.543 00,0006,0008,0994.2,+14.0,084,0126,1714745907,27.534 00,0005,0007,0994.1,+14.1,085,0143,1714746207,27.57 00,0008,0011,0994.4,+14.2,085,0130,1714746507,27.682 00,0006,0008,0994.2,+14.1,085,0142,1714746807,27.679 00,0005,0007,0994.2,+14.1,085,0128,1714747107,27.671 00,0009,0012,0994.1,+14.2,085,0147,1714747407,27.664 00,0007,0010,0994.1,+14.3,085,0131,1714747707,27.658 00,0006,0008,0994.0,+14.2,087,0127,1714748007,27.654 00,0005,0007,0994.1,+14.2,087,0147,1714748307,27.648 00,0009,0012,0994.0,+14.2,087,0141,1714748607,27.64 00,0006,0008,0994.0,+14.3,087,0118,1714748907,27.636 00,0006,0008,0994.1,+14.4,086,0152,1714749207,27.627 00,0008,0011,0994.0,+14.4,086,0121,1714749507,27.622 00,0010,0013,0993.9,+14.3,087,0143,1714749807,27.658 00,0009,0012,0994.2,+14.4,086,0132,1714750107,27.767 00,0009,0012,0994.2,+14.4,087,0140,1714750407,27.761 00,0008,0011,0994.1,+14.4,087,0130,1714750707,27.758 00,0006,0008,0994.0,+14.4,088,0135,1714751007,27.753 00,0008,0011,0994.0,+14.4,087,0134,1714751307,27.747 00,0006,0008,0994.1,+14.4,088,0134,1714751607,27.741 00,0008,0011,0993.9,+14.4,088,0115,1714751907,27.734 00,0007,0010,0994.1,+14.4,088,0116,1714752207,27.727 00,0007,0010,0994.0,+14.3,088,0138,1714752507,27.72 00,0007,0010,0994.1,+14.4,088,0137,1714752807,27.718 00,0008,0011,0994.1,+14.4,088,0139,1714753107,27.711 00,0007,0010,0994.3,+14.4,087,0139,1714753407,27.745 00,0007,0010,0994.5,+14.3,088,0120,1714753707,27.86 00,0006,0008,0994.4,+14.3,088,0118,1714754007,27.851 00,0006,0008,0994.5,+14.3,088,0128,1714754307,27.847 00,0008,0011,0994.5,+14.2,088,0110,1714754607,27.84 00,0006,0008,0994.5,+14.2,088,0130,1714754907,27.832 00,0006,0008,0994.6,+14.2,088,0131,1714755207,27.827 00,0007,0010,0994.6,+14.3,088,0124,1714755507,27.825 00,0010,0013,0994.3,+14.2,088,0110,1714755807,27.817 00,0007,0010,0994.5,+14.2,088,0137,1714756107,27.813 00,0006,0008,0994.5,+14.2,088,0132,1714756407,27.807 00,0006,0008,0994.6,+14.2,088,0123,1714756707,27.799 00,0007,0010,0994.5,+14.2,088,0118,1714757007,27.835 00,0007,0010,0994.5,+14.2,088,0126,1714757307,27.947 00,0006,0008,0994.6,+14.1,088,0137,1714757607,27.941 00,0006,0008,0995.0,+14.2,088,0101,1714757907,27.935 00,0008,0011,0995.0,+14.2,088,0126,1714758207,27.929 00,0006,0008,0994.9,+14.1,088,0139,1714758507,27.924 00,0006,0008,0995.1,+14.1,089,0126,1714758807,27.92 00,0010,0013,0995.0,+14.0,089,0122,1714759107,27.913 00,0005,0007,0995.1,+14.1,089,0133,1714759407,27.907 00,0005,0007,0995.0,+14.1,089,0133,1714759707,27.902 00,0005,0007,0994.9,+14.1,089,0105,1714760007,27.898 00,0007,0010,0995.1,+14.1,089,0118,1714760307,27.888 00,0005,0007,0994.9,+14.0,089,0131,1714760607,27.924 00,0006,0008,0994.9,+14.1,088,0115,1714760908,28.033 00,0006,0008,0994.7,+14.0,089,0140,1714761208,28.031 00,0006,0008,0994.9,+14.0,088,0122,1714761508,28.024 00,0005,0007,0994.6,+13.9,088,0117,1714761808,28.019 00,0006,0008,0994.4,+13.8,088,0123,1714762108,28.014 00,0007,0010,0994.6,+13.9,088,0122,1714762408,28.006 00,0006,0008,0994.6,+13.9,088,0122,1714762708,28.003 00,0007,0010,0994.9,+13.9,088,0139,1714763007,27.995 00,0006,0008,0994.8,+13.9,088,0123,1714763307,27.99 00,0007,0010,0994.7,+13.9,088,0126,1714763607,27.982 00,0006,0008,0994.6,+13.8,088,0109,1714763907,27.975 00,0007,0010,0994.6,+13.8,088,0123,1714764208,28.014 00,0006,0008,0994.5,+13.8,087,0138,1714764508,28.123 00,0005,0007,0994.6,+13.7,087,0112,1714764808,28.12 00,0006,0008,0994.6,+13.7,087,0121,1714765108,28.112 00,0005,0007,0994.5,+13.8,087,0120,1714765408,28.109 00,0005,0007,0994.4,+13.8,088,0116,1714765708,28.102 00,0008,0011,0994.4,+13.8,088,0126,1714766008,28.095 00,0006,0008,0994.3,+13.7,088,0102,1714766308,28.09 00,0005,0007,0994.2,+13.7,088,0106,1714766608,28.084 00,0006,0008,0994.3,+13.8,088,0126,1714766908,28.077 00,0006,0008,0994.2,+13.7,088,0129,1714767208,28.075 00,0006,0008,0994.1,+13.6,088,0135,1714767508,28.07 00,0005,0007,0994.0,+13.6,088,0131,1714767808,28.107 00,0007,0010,0994.1,+13.6,088,0108,1714768108,28.212 00,0006,0008,0994.1,+13.6,088,0115,1714768408,28.208 00,0010,0013,0994.2,+13.7,088,0136,1714768708,28.201 00,0006,0008,0994.2,+13.7,088,0107,1714769008,28.197 00,0006,0008,0994.0,+13.7,088,0112,1714769308,28.191 00,0009,0012,0993.9,+13.7,088,0120,1714769608,28.185 00,0007,0010,0994.0,+13.7,088,0139,1714769908,28.18 00,0008,0011,0993.8,+13.5,087,0135,1714770208,28.175 00,0007,0010,0993.6,+13.5,087,0126,1714770508,28.167 00,0007,0010,0993.7,+13.4,087,0119,1714770808,28.164 00,0006,0008,0993.9,+13.5,086,0140,1714771108,28.159 00,0009,0012,0993.7,+13.4,086,0117,1714771408,28.192 00,0005,0007,0993.5,+13.4,086,0120,1714771708,28.304 00,0007,0010,0993.7,+13.3,086,0124,1714772008,28.298 00,0008,0011,0994.0,+13.3,086,0115,1714772308,28.297 00,0007,0010,0993.6,+13.3,085,0113,1714772608,28.289 00,0006,0008,0993.9,+13.2,086,0112,1714772908,28.284 00,0006,0008,0993.9,+13.3,086,0130,1714773208,28.275 00,0005,0007,0994.1,+13.4,086,0098,1714773508,28.269 00,0006,0008,0993.9,+13.3,087,0114,1714773808,28.262 00,0007,0010,0994.0,+13.3,087,0109,1714774108,28.259 00,0006,0008,0993.9,+13.2,087,0123,1714774408,28.253 00,0006,0008,0993.9,+13.2,086,0139,1714774708,28.249 00,0005,0007,0993.8,+13.1,087,0118,1714775008,28.282 00,0007,0010,0993.9,+13.2,086,0143,1714775308,28.395 00,0006,0008,0993.6,+13.1,086,0117,1714775608,28.391 00,0005,0007,0993.8,+13.0,086,0125,1714775908,28.387 00,0005,0007,0993.9,+13.2,086,0121,1714776208,28.379 00,0007,0010,0993.9,+13.1,086,0103,1714776508,28.374 00,0005,0007,0993.7,+13.0,086,0133,1714776808,28.368 00,0006,0008,0994.2,+13.0,087,0117,1714777108,28.364 00,0006,0008,0993.8,+13.0,086,0135,1714777408,28.357 00,0005,0007,0994.1,+12.9,087,0134,1714777708,28.356 00,0007,0010,0994.0,+12.9,087,0107,1714778008,28.348 00,0007,0010,0993.9,+12.8,087,0116,1714778308,28.341 00,0006,0008,0994.1,+12.9,087,0120,1714778608,28.374 00,0010,0013,0993.9,+12.7,087,0112,1714778908,28.486 00,0007,0010,0994.0,+12.8,087,0117,1714779208,28.481 00,0008,0011,0994.0,+12.8,087,0123,1714779508,28.477 00,0005,0007,0994.2,+12.9,087,0128,1714779808,28.472 00,0005,0007,0994.2,+12.7,087,0130,1714780108,28.466 00,0006,0008,0993.9,+12.4,086,0133,1714780408,28.459 00,0006,0008,0994.2,+12.4,086,0127,1714780708,28.451 00,0005,0007,0994.2,+12.5,086,0140,1714781008,28.449 00,0007,0010,0994.0,+12.2,085,0117,1714781308,28.444 00,0007,0010,0994.0,+12.0,086,0132,1714781608,28.438 00,0006,0008,0994.0,+12.1,086,0120,1714781908,28.431 00,0007,0010,0993.9,+12.1,085,0117,1714782208,28.469 00,0008,0011,0994.2,+12.3,085,0138,1714782508,28.578 00,0006,0008,0994.0,+12.0,086,0132,1714782808,28.573 00,0005,0007,0994.1,+12.1,086,0136,1714783108,28.569 00,0006,0008,0994.0,+12.1,085,0129,1714783408,28.564 00,0005,0007,0994.3,+12.0,085,0131,1714783708,28.557 00,0005,0007,0994.2,+11.9,086,0116,1714784008,28.55 00,0005,0007,0994.1,+11.7,086,0128,1714784308,28.547 00,0009,0012,0994.3,+11.9,086,0131,1714784608,28.544 00,0006,0008,0994.0,+12.0,086,0120,1714784908,28.538 00,0005,0007,0994.3,+11.9,086,0123,1714785208,28.531 00,0005,0007,0994.1,+12.0,086,0127,1714785508,28.523 00,0006,0008,0994.2,+11.9,086,0143,1714785808,28.561 00,0007,0010,0994.2,+11.9,087,0108,1714786108,28.675 00,0008,0011,0993.9,+11.6,087,0125,1714786408,28.665 00,0005,0007,0994.1,+11.6,086,0130,1714786708,28.659 00,0004,0006,0994.2,+11.5,085,0121,1714787008,28.659 00,0005,0007,0994.3,+11.6,087,0130,1714787308,28.651 00,0005,0007,0994.2,+11.5,087,0142,1714787608,28.644 00,0005,0007,0994.4,+11.6,087,0126,1714787908,28.639 00,0008,0011,0994.6,+11.6,088,0129,1714788208,28.637 00,0007,0010,0994.1,+11.6,088,0148,1714788508,28.63 00,0007,0010,0994.4,+11.7,088,0115,1714788808,28.627 00,0006,0008,0994.6,+12.0,089,0127,1714789108,28.621 00,0004,0006,0994.8,+12.1,090,0112,1714789408,28.653 00,0004,0006,0994.8,+12.1,090,0134,1714789708,28.767 00,0004,0006,0994.8,+12.2,090,0116,1714790008,28.764 00,0005,0007,0994.6,+12.1,091,0109,1714790308,28.756 00,0015,0021,0994.9,+12.1,091,0113,1714790608,28.749 00,0011,0015,0994.6,+12.2,091,0126,1714790908,28.746 00,0005,0007,0994.8,+12.2,091,0124,1714791208,28.742 00,0008,0011,0994.8,+12.1,091,0124,1714791508,28.736 00,0008,0011,0994.4,+12.0,091,0119,1714791808,28.73 00,0006,0008,0994.5,+12.1,091,0120,1714792108,28.726 00,0009,0012,0994.6,+12.1,092,0108,1714792408,28.719 00,0006,0008,0994.8,+12.1,092,0125,1714792708,28.715 00,0006,0008,0994.5,+12.1,092,0127,1714793008,28.749 00,0005,0007,0994.7,+12.2,092,0134,1714793308,28.862 00,0007,0010,0994.7,+12.2,091,0119,1714793608,28.856 00,0009,0012,0994.6,+12.3,091,0115,1714793908,28.849 00,0006,0008,0994.3,+12.4,091,0120,1714794208,28.845 00,0006,0008,0994.4,+12.3,090,0119,1714794508,28.838 00,0006,0008,0994.2,+12.3,090,0130,1714794808,28.833 00,0005,0007,0994.7,+12.5,089,0120,1714795108,28.829 00,0005,0007,0994.7,+12.5,090,0117,1714795408,28.827 00,0005,0007,0994.6,+12.6,089,0131,1714795708,28.818 00,0006,0008,0994.4,+12.7,090,0114,1714796008,28.814 00,0006,0008,0994.5,+12.8,089,0138,1714796308,28.81 00,0006,0008,0994.6,+12.8,090,0118,1714796608,28.844 00,0006,0008,0994.8,+12.8,089,0112,1714796908,28.953 00,0004,0006,0995.3,+12.7,089,0120,1714797208,28.95 00,0006,0008,0994.8,+12.8,089,0123,1714797508,28.943 00,0006,0008,0994.7,+12.6,090,0126,1714797808,28.939 00,0007,0010,0994.6,+12.5,090,0098,1714798108,28.929 00,0007,0010,0995.4,+12.8,090,0118,1714798408,28.927 00,0008,0011,0995.3,+13.2,090,0110,1714798708,28.921 00,0007,0010,0995.3,+13.2,090,0111,1714799008,28.915 00,0006,0008,0995.2,+13.4,090,0145,1714799308,28.913 00,0005,0007,0995.2,+13.3,089,0113,1714799608,28.909 00,0008,0011,0995.0,+13.4,089,0134,1714799908,28.9 00,0005,0007,0995.6,+13.7,089,0107,1714800208,28.935 00,0006,0008,0995.6,+13.9,089,0117,1714800509,29.044 00,0005,0007,0995.5,+13.8,088,0105,1714800809,29.041 00,0005,0007,0995.5,+14.0,087,0131,1714801109,29.033 00,0006,0008,0995.6,+14.4,089,0132,1714801409,29.027 00,0009,0012,0995.9,+14.5,089,0117,1714801709,29.026 00,0007,0010,0996.0,+14.2,090,0123,1714802009,29.018 00,0006,0008,0995.8,+14.2,089,0143,1714802309,29.011 00,0009,0012,0995.8,+14.1,088,0121,1714802609,29.008 00,0008,0011,0995.7,+14.1,088,0133,1714802909,29.001 00,0009,0012,0995.9,+14.0,088,0130,1714803208,28.995 00,0009,0012,0995.9,+14.1,088,0131,1714803508,28.987 00,0009,0012,0996.1,+14.3,088,0134,1714803809,29.023 00,0011,0015,0996.2,+14.6,088,0120,1714804109,29.135 00,0011,0015,0996.0,+15.4,087,0142,1714804409,29.126 00,0012,0016,0995.9,+15.2,086,0129,1714804709,29.12 00,0010,0013,0996.1,+15.3,085,0129,1714805009,29.116 00,0012,0016,0996.2,+15.4,085,0116,1714805309,29.11 00,0010,0013,0996.0,+15.7,085,0113,1714805609,29.102 00,0011,0015,0996.2,+15.7,084,0136,1714805909,29.099 00,0012,0016,0996.3,+16.1,083,0140,1714806209,29.09 00,0010,0013,0996.3,+16.2,082,0127,1714806509,29.084 00,0006,0008,0996.4,+16.6,081,0120,1714806809,29.077 00,0008,0011,0996.4,+17.3,080,0126,1714807109,29.071 00,0009,0012,0996.3,+18.0,080,0113,1714807409,29.106 00,0006,0008,0996.3,+17.7,075,0135,1714807709,29.216 00,0008,0011,0996.4,+17.9,074,0125,1714808009,29.21 00,0011,0015,0996.2,+18.7,073,0147,1714808309,29.203 00,0008,0011,0996.3,+18.7,073,0147,1714808609,29.197 00,0010,0013,0996.4,+19.0,074,0131,1714808909,29.188 00,0012,0016,0996.6,+19.1,071,0117,1714809209,29.181 00,0012,0016,0996.5,+19.3,071,0138,1714809509,29.174 00,0010,0013,0996.2,+19.5,069,0112,1714809809,29.173 00,0009,0012,0996.2,+19.7,067,0115,1714810109,29.165 00,0010,0013,0996.3,+20.1,066,0115,1714810409,29.155 00,0010,0013,0996.4,+20.3,070,0124,1714810709,29.146 00,0009,0012,0996.6,+19.8,068,0129,1714811009,29.185 00,0007,0010,0996.6,+20.0,062,0121,1714811309,29.292 00,0006,0008,0996.5,+20.2,061,0148,1714811609,29.284 00,0009,0012,0996.5,+19.8,062,0117,1714811909,29.278 00,0007,0010,0996.3,+20.0,063,0123,1714812209,29.272 00,0006,0008,0996.7,+20.1,057,0130,1714812509,29.265 00,0007,0010,0996.5,+19.9,057,0138,1714812809,29.26 00,0006,0008,0996.6,+19.9,058,0117,1714813109,29.253 00,0006,0008,0996.8,+20.5,060,0127,1714813409,29.24 00,0008,0011,0996.8,+20.9,058,0132,1714813709,29.236 00,0010,0013,0996.9,+21.0,059,0125,1714814009,29.229 00,0011,0015,0996.8,+21.3,059,0126,1714814309,29.223 00,0006,0008,0996.8,+20.7,058,0118,1714814609,29.256 00,0008,0011,0997.0,+20.2,061,0114,1714814909,29.369 00,0010,0013,0997.3,+21.0,060,0151,1714815209,29.361 00,0009,0012,0997.2,+20.0,062,0125,1714815509,29.354 00,0008,0011,0997.3,+19.9,062,0122,1714815809,29.345 00,0010,0013,0997.3,+19.3,065,0116,1714816109,29.342 00,0009,0012,0997.6,+19.4,063,0137,1714816409,29.334 00,0010,0013,0997.5,+19.2,064,0131,1714816709,29.326 00,0009,0012,0997.8,+18.8,066,0119,1714817009,29.32 00,0009,0012,0997.8,+18.6,067,0128,1714817309,29.312 00,0008,0011,0998.0,+18.5,067,0117,1714817609,29.31 00,0012,0016,0997.9,+18.8,065,0121,1714817909,29.3 00,0011,0015,0998.3,+18.9,066,0126,1714818209,29.334 00,0010,0013,0998.2,+18.9,065,0109,1714818509,29.444 00,0011,0015,0998.1,+18.9,064,0129,1714818809,29.436 00,0010,0013,0997.8,+19.0,063,0124,1714819109,29.43 00,0009,0012,0998.2,+19.3,063,0134,1714819409,29.423 00,0012,0016,0998.3,+19.3,063,0107,1714819709,29.416 00,0010,0013,0998.1,+18.8,063,0120,1714820009,29.406 00,0011,0015,0998.1,+18.5,063,0103,1714820309,29.403 00,0008,0011,0998.3,+19.4,062,0130,1714820609,29.396 00,0012,0016,0998.4,+19.8,062,0157,1714820909,29.386 00,0009,0012,0998.3,+19.0,062,0147,1714821209,29.381 00,0013,0017,0998.5,+18.7,063,0126,1714821509,29.377 00,0012,0016,0998.2,+18.2,063,0122,1714821809,29.41 00,0009,0012,0998.4,+18.0,064,0121,1714822109,29.521 00,0009,0012,0998.3,+18.1,064,0132,1714822409,29.511 00,0012,0016,0998.5,+18.0,067,0114,1714822709,29.507 00,0012,0016,0998.3,+18.3,067,0141,1714823009,29.495 00,0010,0013,0998.4,+18.5,067,0117,1714823309,29.492 00,0011,0015,0998.5,+18.4,065,0129,1714823609,29.485 00,0013,0017,0998.5,+18.3,066,0135,1714823909,29.477 00,0015,0021,0998.3,+18.5,066,0120,1714824209,29.471 00,0009,0012,0998.5,+18.4,065,0120,1714824509,29.47 00,0014,0018,0998.5,+18.2,067,0114,1714824809,29.459 00,0012,0016,0998.4,+18.3,067,0108,1714825109,29.454 00,0011,0015,0998.6,+18.1,066,0130,1714825409,29.49 00,0013,0017,0998.6,+18.1,067,0126,1714825709,29.596 00,0014,0018,0998.5,+18.5,068,0137,1714826009,29.591 00,0011,0015,0998.3,+19.3,064,0137,1714826309,29.582 00,0010,0013,0998.2,+20.0,063,0109,1714826609,29.574 00,0012,0016,0998.3,+19.9,062,0140,1714826909,29.57 00,0008,0011,0998.3,+20.3,062,0114,1714827209,29.561 00,0010,0013,0998.3,+20.3,061,0129,1714827509,29.557 00,0007,0010,0998.6,+20.2,060,0117,1714827809,29.546 00,0014,0018,0998.6,+19.6,063,0138,1714828109,29.542 00,0008,0011,0998.7,+19.0,063,0124,1714828409,29.535 00,0008,0011,0998.7,+18.6,065,0115,1714828709,29.53 00,0010,0013,0998.8,+18.5,066,0115,1714829009,29.561 00,0008,0011,0999.0,+17.9,067,0133,1714829309,29.668 00,0009,0012,0999.1,+17.2,060,0121,1714829609,29.669 00,0007,0010,0999.2,+17.1,063,0116,1714829909,29.66 00,0005,0007,0999.3,+17.2,065,0126,1714830209,29.654 00,0007,0010,0999.1,+17.4,066,0111,1714830509,29.646 00,0009,0012,0998.9,+18.0,067,0125,1714830809,29.636 00,0008,0011,0998.9,+18.4,067,0116,1714831109,29.632 00,0008,0011,0999.0,+18.4,066,0120,1714831409,29.628 00,0010,0013,0999.1,+18.6,068,0127,1714831709,29.618 00,0011,0015,0999.0,+18.7,067,0117,1714832009,29.616 00,0007,0010,0999.1,+19.0,067,0136,1714832309,29.609 00,0014,0018,0999.0,+19.2,065,0119,1714832609,29.642 00,0007,0010,0999.0,+19.6,065,0139,1714832909,29.747 00,0008,0011,0999.2,+19.6,062,0116,1714833209,29.741 00,0007,0010,0999.5,+19.5,062,0130,1714833509,29.736 00,0006,0008,0999.3,+19.5,061,0132,1714833809,29.728 00,0006,0008,0999.2,+19.4,062,0097,1714834109,29.72 00,0007,0010,0999.3,+19.3,062,0119,1714834409,29.717 00,0007,0010,0999.6,+19.2,062,0108,1714834709,29.708 00,0007,0010,0999.5,+19.0,063,0118,1714835009,29.702 00,0008,0011,0999.5,+18.8,063,0120,1714835309,29.695 00,0008,0011,0999.7,+18.5,062,0115,1714835609,29.689 00,0007,0010,0999.8,+18.3,063,0129,1714835909,29.683 00,0007,0010,1000.1,+18.0,064,0097,1714836209,29.716 00,0006,0008,1000.1,+18.0,064,0119,1714836509,29.824 00,0009,0012,1000.0,+17.9,063,0151,1714836809,29.818 00,0006,0008,1000.1,+17.6,064,0124,1714837109,29.809 00,0005,0007,1000.2,+17.6,064,0113,1714837409,29.804 00,0005,0007,1000.1,+17.5,065,0122,1714837709,29.798 00,0007,0010,1000.0,+17.5,064,0127,1714838009,29.789 00,0007,0010,1000.1,+17.4,064,0109,1714838309,29.784 00,0008,0011,1000.2,+17.5,064,0120,1714838609,29.78 00,0007,0010,1000.3,+17.5,063,0140,1714838909,29.774 00,0007,0010,1000.5,+17.4,063,0121,1714839209,29.767 00,0007,0010,1000.4,+17.3,062,0114,1714839509,29.76 00,0008,0011,1000.4,+17.2,061,0121,1714839809,29.797 00,0006,0008,1000.5,+17.0,061,0108,1714840109,29.903 00,0006,0008,1000.3,+16.9,062,0117,1714840409,29.897 00,0007,0010,1000.8,+16.8,061,0112,1714840709,29.891 00,0006,0008,1000.8,+16.6,061,0141,1714841009,29.886 00,0010,0013,1000.9,+16.5,062,0137,1714841309,29.883 00,0006,0008,1000.8,+16.3,061,0111,1714841609,29.871 00,0007,0010,1000.8,+16.2,062,0103,1714841909,29.865 00,0008,0011,1001.0,+16.1,061,0130,1714842209,29.858 00,0006,0008,1000.8,+16.0,063,0132,1714842509,29.855 00,0010,0013,1001.0,+15.9,060,0115,1714842809,29.847 00,0009,0012,1001.0,+15.6,061,0120,1714843109,29.841 00,0007,0010,1001.2,+15.5,061,0133,1714843409,29.883 00,0008,0011,1001.1,+15.5,062,0106,1714843709,29.983 00,0007,0010,1001.4,+15.2,065,0121,1714844009,29.976 00,0009,0012,1001.2,+15.0,065,0109,1714844309,29.974 00,0008,0011,1001.2,+14.8,065,0123,1714844609,29.969 00,0009,0012,1001.4,+14.8,067,0110,1714844909,29.958 00,0009,0012,1001.7,+14.8,064,0129,1714845209,29.952 00,0008,0011,1001.5,+14.8,063,0133,1714845509,29.948 00,0008,0011,1001.7,+14.5,065,0106,1714845809,29.94 00,0008,0011,1002.0,+14.5,066,0119,1714846109,29.938 00,0010,0013,1002.0,+14.5,065,0117,1714846409,29.932 00,0008,0011,1001.9,+14.4,065,0119,1714846709,29.925 00,0008,0011,1001.9,+14.0,066,0127,1714847009,29.962 00,0008,0011,1002.2,+14.1,065,0132,1714847310,30.071 00,0012,0016,1002.1,+14.1,068,0107,1714847610,30.065 00,0008,0011,1002.4,+13.8,067,0143,1714847910,30.059 00,0009,0012,1002.7,+14.0,066,0145,1714848210,30.053 00,0011,0015,1002.7,+14.0,064,0126,1714848510,30.048 00,0008,0011,1002.7,+14.4,061,0106,1714848810,30.04 00,0006,0008,1002.6,+13.9,063,0122,1714849110,30.036 00,0009,0012,1002.6,+13.6,066,0108,1714849410,30.03 00,0009,0012,1002.7,+13.2,067,0125,1714849710,30.027 00,0009,0012,1002.8,+13.5,065,0144,1714850010,30.017 00,0011,0015,1002.9,+13.5,065,0124,1714850310,30.013 00,0010,0013,1003.1,+13.8,061,0124,1714850610,30.047 00,0009,0012,1002.8,+13.7,061,0131,1714850910,30.16 00,0010,0013,1003.2,+13.6,061,0106,1714851210,30.152 00,0008,0011,1002.8,+13.7,060,0134,1714851510,30.146 00,0010,0013,1003.0,+13.6,061,0114,1714851810,30.14 00,0010,0013,1003.3,+13.6,061,0112,1714852110,30.133 00,0007,0010,1003.4,+13.3,062,0136,1714852410,30.128 00,0009,0012,1003.1,+13.7,059,0133,1714852710,30.122 00,0008,0011,1003.2,+13.4,060,0112,1714853010,30.118 00,0009,0012,1003.1,+13.4,059,0125,1714853310,30.112 00,0008,0011,1003.3,+13.3,059,0136,1714853610,30.103 00,0008,0011,1003.1,+13.4,058,0118,1714853910,30.099 00,0007,0010,1003.4,+13.0,060,0121,1714854210,30.137 00,0007,0010,1003.1,+13.0,060,0105,1714854510,30.245 00,0008,0011,1003.3,+13.0,060,0131,1714854810,30.241 00,0010,0013,1003.2,+12.8,063,0108,1714855110,30.233 00,0009,0012,1003.4,+12.9,061,0103,1714855410,30.229 00,0008,0011,1003.3,+12.8,059,0121,1714855710,30.223 00,0008,0011,1003.4,+13.0,057,0146,1714856010,30.218 00,0011,0015,1003.4,+13.0,057,0134,1714856310,30.215 00,0007,0010,1003.6,+12.5,061,0113,1714856610,30.21 00,0009,0012,1003.2,+12.7,059,0127,1714856910,30.204 00,0011,0015,1003.3,+12.8,056,0127,1714857210,30.2 00,0009,0012,1003.4,+12.4,059,0117,1714857510,30.193 00,0009,0012,1003.5,+12.5,058,0136,1714857810,30.227 00,0008,0011,1003.4,+12.5,058,0097,1714858110,30.335 00,0008,0011,1003.5,+12.4,059,0142,1714858410,30.328 00,0008,0011,1003.5,+12.4,059,0108,1714858710,30.324 00,0009,0012,1003.8,+12.4,059,0130,1714859010,30.32 00,0007,0010,1003.5,+12.3,058,0122,1714859310,30.319 00,0008,0011,1003.7,+12.2,058,0124,1714859610,30.31 00,0008,0011,1003.9,+12.0,058,0093,1714859910,30.305 00,0007,0010,1003.8,+12.0,057,0141,1714860210,30.298 00,0008,0011,1003.9,+11.9,060,0109,1714860510,30.294 00,0007,0010,1003.7,+11.6,062,0106,1714860810,30.291 00,0007,0010,1004.3,+11.7,062,0098,1714861110,30.285 00,0009,0012,1003.9,+11.8,059,0120,1714861410,30.318 00,0008,0011,1003.8,+11.9,057,0126,1714861710,30.428 00,0008,0011,1003.7,+12.0,057,0129,1714862010,30.421 00,0008,0011,1003.8,+11.9,056,0132,1714862310,30.422 00,0008,0011,1003.9,+12.0,056,0114,1714862610,30.413 00,0006,0008,1003.7,+11.9,057,0106,1714862910,30.408 00,0009,0012,1003.8,+11.8,057,0124,1714863210,30.406 00,0007,0010,1003.8,+11.8,056,0118,1714863510,30.397 00,0008,0011,1003.6,+11.9,057,0132,1714863810,30.393 00,0006,0008,1003.9,+12.0,053,0124,1714864110,30.389 00,0009,0012,1004.0,+12.1,057,0121,1714864410,30.386 00,0008,0011,1003.7,+11.2,061,0134,1714864710,30.377 00,0008,0011,1004.2,+11.4,064,0118,1714865010,30.41 00,0008,0011,1004.0,+11.2,071,0130,1714865310,30.522 00,0010,0013,1004.3,+10.8,074,0115,1714865610,30.52 00,0010,0013,1004.3,+10.8,073,0126,1714865910,30.512 00,0011,0015,1004.0,+10.8,072,0116,1714866210,30.507 00,0009,0012,1004.1,+10.7,071,0135,1714866510,30.503 00,0009,0012,1004.0,+10.6,071,0117,1714866810,30.501 00,0010,0013,1004.2,+10.4,068,0131,1714867110,30.494 00,0007,0010,1004.1,+10.7,064,0124,1714867410,30.49 00,0009,0012,1003.9,+10.6,063,0116,1714867710,30.484 00,0009,0012,1003.9,+10.2,065,0127,1714868010,30.481 00,0009,0012,1004.2,+10.2,065,0128,1714868310,30.477 00,0008,0011,1004.0,+10.1,066,0116,1714868610,30.51 00,0009,0012,1004.0,+09.6,070,0115,1714868910,30.619 00,0007,0010,1003.9,+09.9,069,0133,1714869210,30.619 00,0008,0011,1003.9,+09.9,068,0119,1714869510,30.612 00,0008,0011,1004.1,+09.8,069,0122,1714869810,30.606 00,0052,0070,1004.2,+09.7,069,0123,1714870110,30.606 00,0008,0011,1004.3,+09.8,069,0125,1714870410,30.601 00,0008,0011,1004.1,+09.8,066,0121,1714870710,30.596 00,0007,0010,1004.4,+09.8,066,0112,1714871010,30.59 00,0010,0013,1004.5,+09.7,070,0128,1714871310,30.584 00,0010,0013,1004.2,+09.7,068,0132,1714871610,30.58 00,0009,0012,1004.1,+09.6,069,0134,1714871910,30.576 00,0011,0015,1004.3,+09.5,069,0105,1714872210,30.612 00,0008,0011,1004.5,+09.5,070,0116,1714872510,30.722 00,0007,0010,1004.4,+09.6,069,0117,1714872810,30.718 00,0008,0011,1004.4,+10.3,067,0123,1714873110,30.711 00,0009,0012,1004.5,+10.3,069,0126,1714873410,30.71 00,0014,0018,1004.5,+09.7,072,0120,1714873710,30.704 00,0009,0012,1004.3,+09.7,072,0127,1714874010,30.702 00,0010,0013,1004.5,+09.5,072,0117,1714874310,30.696 00,0009,0012,1004.3,+09.6,071,0132,1714874610,30.691 00,0014,0018,1004.5,+09.3,072,0115,1714874910,30.686 00,0011,0015,1004.6,+09.4,073,0122,1714875210,30.683 00,0012,0016,1004.4,+09.0,074,0119,1714875510,30.677 00,0009,0012,1004.8,+09.2,074,0143,1714875810,30.714 00,0010,0013,1004.5,+09.3,074,0129,1714876110,30.825 00,0009,0012,1004.6,+08.8,074,0133,1714876410,30.823 00,0010,0013,1004.6,+09.1,072,0143,1714876710,30.817 00,0009,0012,1004.6,+09.1,072,0129,1714877010,30.812 00,0009,0012,1004.7,+08.9,072,0119,1714877310,30.806 00,0011,0015,1004.9,+09.0,071,0131,1714877610,30.804 00,0008,0011,1005.0,+08.6,074,0107,1714877910,30.796 00,0008,0011,1005.0,+09.0,073,0116,1714878210,30.795 00,0010,0013,1004.9,+08.8,074,0110,1714878510,30.792 00,0010,0013,1005.1,+09.0,070,0104,1714878810,30.788 00,0008,0011,1005.1,+09.1,071,0121,1714879110,30.778 00,0010,0013,1005.3,+09.1,069,0131,1714879410,30.818 00,0014,0018,1005.3,+09.1,070,0114,1714879710,30.93 00,0008,0011,1005.4,+09.2,071,0124,1714880010,30.924 00,0009,0012,1005.4,+09.5,067,0129,1714880310,30.921 00,0008,0011,1005.0,+09.7,066,0113,1714880610,30.916 00,0007,0010,1005.4,+09.6,074,0122,1714880910,30.912 00,0008,0011,1005.1,+08.9,073,0123,1714881210,30.907 00,0008,0011,1005.5,+09.5,072,0133,1714881510,30.904 00,0013,0017,1005.3,+09.7,072,0121,1714881810,30.9 00,0008,0011,1005.5,+10.2,071,0117,1714882110,30.893 00,0012,0016,1005.6,+09.9,070,0122,1714882410,30.887 00,0007,0010,1005.2,+10.1,066,0125,1714882710,30.885 00,0008,0011,1005.3,+10.4,067,0120,1714883010,30.92 00,0008,0011,1005.5,+10.9,064,0144,1714883478,18.366 00,0008,0011,1005.3,+11.6,065,0145,1714883778,18.359 00,0010,0013,1005.9,+11.8,061,0101,1714884078,18.352 00,0009,0012,1005.7,+11.9,060,0127,1714884378,18.346 00,0008,0011,1005.9,+11.9,064,0141,1714884678,18.345 00,0008,0011,1005.6,+12.0,066,0121,1714885278,18.33 00,0006,0008,1005.5,+12.3,060,0114,1714885578,18.327 00,0014,0018,1005.8,+12.5,059,0117,1714885878,18.327 00,0006,0008,1005.7,+12.8,059,0111,1714886178,18.316 00,0006,0008,1005.8,+13.2,057,0127,1714886778,18.431 00,0007,0010,1006.0,+13.9,059,0124,1714887678,18.447 00,0007,0010,1006.0,+14.2,057,0119,1714888278,18.432 00,0009,0012,1006.0,+14.8,057,0149,1714888878,18.422 00,0006,0008,1006.2,+15.7,056,0119,1714890078,18.4 00,0007,0010,1005.9,+16.1,055,0124,1714890378,18.516 00,0006,0008,1005.8,+16.2,052,0114,1714890678,18.542 00,0007,0010,1006.0,+17.0,049,0107,1714892778,18.498 00,0005,0007,1006.4,+18.0,053,0149,1714893078,18.505 00,0016,0022,1006.4,+17.9,049,0117,1714893378,18.486 00,0006,0008,1006.1,+18.3,044,0120,1714893938,38.65 00,0006,0008,1005.9,+18.6,045,0118,1714894238,38.696 00,0006,0008,1006.1,+19.2,039,0118,1714894538,38.686 00,0007,0010,1006.0,+18.5,037,0121,1714894838,38.682 00,0009,0012,1006.1,+19.0,039,0112,1714895138,38.674 00,0005,0007,1006.1,+19.3,035,0126,1714895438,38.667 00,0006,0008,1005.8,+19.6,040,0121,1714895738,38.661 00,0007,0010,1006.0,+19.5,029,0145,1714896038,38.652 00,0008,0011,1005.8,+19.5,035,0131,1714896338,38.646 00,0007,0010,1005.8,+20.0,031,0131,1714896938,38.634 00,0006,0008,1006.1,+20.0,033,0127,1714897238,38.621 00,0005,0007,1006.0,+20.3,032,0111,1714897538,38.722 00,0005,0007,1005.6,+20.1,031,0130,1714897838,38.766 00,0006,0008,1006.0,+20.3,031,0128,1714898138,38.76 00,0007,0010,1005.8,+20.8,030,0113,1714898438,38.753 00,0007,0010,1005.8,+20.9,026,0125,1714898738,38.745 00,0006,0008,1005.7,+21.1,028,0122,1714899038,38.74 00,0007,0010,1005.6,+20.9,027,0112,1714899338,38.731 00,0009,0012,1005.7,+20.9,026,0148,1714899638,38.723 00,0007,0010,1005.9,+21.0,030,0127,1714899938,38.715 00,0006,0008,1005.9,+21.0,029,0142,1714900238,38.712 00,0006,0008,1005.9,+21.7,031,0122,1714900538,38.703 00,0007,0010,1005.6,+21.8,029,0114,1714900838,38.697 00,0006,0008,1005.7,+21.6,028,0122,1714901138,38.794 00,0005,0007,1005.8,+21.6,024,0122,1714901438,38.841 00,0007,0010,1005.5,+22.6,031,0135,1714901738,38.832 00,0003,0005,1005.4,+22.2,025,0116,1714902038,38.826 00,0005,0007,1005.4,+22.9,026,0111,1714902338,38.818 00,0004,0006,1005.6,+22.5,025,0137,1714902638,38.813 00,0003,0005,1005.5,+21.9,027,0101,1714902938,38.804 00,0007,0010,1005.5,+22.7,026,0126,1714903238,38.797 00,0005,0007,1005.4,+22.8,027,0112,1714903538,38.788 00,0004,0006,1005.4,+23.0,032,0130,1714903838,38.784 00,0004,0006,1005.3,+22.6,027,0125,1714904438,38.769 00,0005,0007,1005.0,+22.8,030,0110,1714904738,38.872 00,0006,0008,1005.1,+23.1,027,0120,1714905038,38.912 00,0003,0005,1004.9,+23.2,028,0131,1714905338,38.905 00,0004,0006,1005.2,+22.7,031,0122,1714905638,38.898 00,0008,0011,1004.9,+22.1,028,0120,1714905938,38.891 00,0006,0008,1005.0,+22.5,027,0114,1714906238,38.888 00,0006,0008,1005.3,+21.9,030,0124,1714906538,38.879 00,0005,0007,1005.1,+22.5,032,0123,1714906838,38.87 00,0004,0006,1005.2,+22.6,032,0119,1714907138,38.864 00,0004,0006,1005.1,+22.4,028,0123,1714907438,38.86 00,0004,0006,1005.3,+22.2,029,0130,1714907738,38.852 00,0005,0007,1005.1,+22.5,028,0118,1714908038,38.844 00,0004,0006,1004.9,+22.8,028,0130,1714908338,38.944 00,0005,0007,1004.6,+23.4,030,0114,1714908938,38.977 00,0004,0006,1004.7,+22.9,028,0131,1714909238,38.974 00,0007,0010,1004.8,+23.1,027,0112,1714909538,38.963 00,0008,0011,1004.6,+23.5,026,0126,1714910138,38.95 00,0004,0006,1004.5,+23.3,029,0134,1714910438,38.942 00,0005,0007,1004.3,+23.2,035,0122,1714910738,38.938 00,0004,0006,1004.7,+22.6,031,0122,1714911038,38.927 00,0004,0006,1004.6,+22.5,028,0119,1714911338,38.922 00,0003,0005,1004.6,+22.9,030,0134,1714911638,38.912 00,0005,0007,1004.5,+23.0,027,0124,1714911939,39.012 00,0003,0005,1004.2,+23.0,029,0108,1714912239,39.058 00,0004,0006,1004.2,+23.1,030,0127,1714912539,39.049 00,0004,0006,1004.2,+23.0,027,0135,1714912839,39.042 00,0004,0006,1004.1,+22.2,028,0125,1714913139,39.036 00,0004,0006,1004.2,+22.4,026,0135,1714913439,39.029 00,0004,0006,1004.2,+22.8,028,0116,1714913739,39.021 00,0004,0006,1003.8,+22.6,026,0134,1714914039,39.014 00,0004,0006,1004.1,+22.1,031,0124,1714914339,39.01 00,0005,0007,1004.2,+21.8,034,0129,1714914639,39.002 00,0004,0006,1003.8,+22.5,029,0119,1714914938,38.992 00,0004,0006,1003.7,+22.9,029,0116,1714917339,39.095 00,0005,0007,1003.7,+23.4,030,0121,1714917639,39.084 00,0004,0006,1003.7,+23.0,028,0101,1714918839,39.056 00,0003,0005,1003.7,+23.0,028,0108,1714919139,39.155 00,0003,0005,1003.5,+23.0,029,0133,1714919439,39.199 00,0004,0006,1003.4,+22.9,032,0126,1714920339,39.177 00,0005,0007,1003.3,+22.7,030,0116,1714921539,39.147 00,0004,0006,1003.0,+22.7,030,0128,1714921839,39.141 00,0004,0006,1003.2,+21.9,032,0113,1714922439,39.126 00,0004,0006,1003.3,+22.4,033,0127,1714922739,39.227 00,0006,0008,1002.9,+21.9,031,0114,1714923339,39.262 00,0004,0006,1003.2,+22.0,032,0116,1714923639,39.258 00,0004,0006,1002.9,+21.9,032,0138,1714923952,52.916 00,0005,0007,1003.1,+21.8,033,0120,1714924239,39.242 00,0004,0006,1003.0,+21.4,031,0130,1714925139,39.222 00,0006,0008,1003.3,+21.2,034,0122,1714925739,39.205 00,0007,0010,1003.5,+21.0,036,0121,1714926039,39.2 00,0006,0008,1003.3,+20.9,038,0133,1714926339,39.302 00,0005,0007,1003.3,+19.5,051,0123,1714927539,39.322 00,0006,0008,1003.5,+18.8,051,0109,1714928139,39.308 00,0008,0011,1003.7,+17.7,055,0144,1714929639,39.278 00,0007,0010,1003.5,+17.8,054,0134,1714929939,39.372 00,0007,0010,1003.6,+17.8,056,0112,1714930239,39.418 00,0016,0022,1003.9,+16.6,057,0122,1714933239,39.353 00,0009,0012,1004.0,+16.9,051,0123,1714933539,39.457 00,0011,0015,1003.8,+16.3,056,0135,1714934439,39.485 00,0006,0008,1004.1,+16.1,057,0119,1714935339,39.468 00,0007,0010,1004.1,+15.8,058,0134,1714935639,39.459 00,0005,0007,1004.1,+15.1,060,0118,1714936539,39.443 00,0004,0006,1003.7,+14.7,062,0101,1714936839,39.438 00,0005,0007,1003.5,+14.6,063,0129,1714937139,39.535 00,0009,0012,1004.0,+14.6,064,0134,1714938039,39.573 00,0006,0008,1003.9,+14.5,063,0120,1714938939,39.553 00,0005,0007,1004.1,+14.0,065,0136,1714940139,39.529 00,0005,0007,1004.0,+13.7,067,0130,1714941039,39.671 00,0007,0010,1003.9,+13.6,066,0123,1714941639,39.66 00,0006,0008,1003.7,+13.4,066,0134,1714942239,39.648 00,0005,0007,1003.4,+13.3,067,0115,1714944639,39.755 00,0004,0006,1003.1,+12.7,068,0134,1714946139,39.729 00,0005,0007,1002.9,+12.7,069,0127,1714946739,39.72 00,0005,0007,1003.1,+12.6,069,0129,1714947039,39.711 00,0005,0007,1003.2,+12.5,070,0120,1714947339,39.709 00,0005,0007,1003.4,+12.5,070,0129,1714947639,39.702 00,0007,0010,1003.4,+12.5,070,0122,1714947939,39.803 00,0007,0010,1002.9,+12.6,069,0122,1714948239,39.848 00,0005,0007,1003.1,+12.6,070,0125,1714948539,39.843 00,0006,0008,1003.0,+12.5,070,0121,1714948839,39.836 00,0005,0007,1003.2,+12.5,070,0138,1714949139,39.833 00,0008,0011,1002.9,+12.6,070,0116,1714949439,39.827 00,0005,0007,1002.9,+12.6,070,0130,1714949739,39.824 00,0006,0008,1002.9,+12.6,070,0132,1714950039,39.816 00,0006,0008,1003.1,+12.4,070,0125,1714950639,39.808 00,0005,0007,1003.2,+12.4,070,0122,1714950939,39.803 00,0005,0007,1002.9,+12.4,070,0118,1714951239,39.794 00,0007,0010,1003.0,+12.4,069,0125,1714951539,39.897 00,0006,0008,1002.9,+12.4,070,0094,1714951839,39.942 00,0005,0007,1003.1,+12.4,070,0120,1714952139,39.937 00,0005,0007,1003.0,+12.4,070,0116,1714952439,39.927 00,0008,0011,1002.7,+12.5,070,0125,1714952739,39.926 00,0008,0011,1002.8,+12.5,069,0114,1714953039,39.92 00,0005,0007,1002.7,+12.5,069,0115,1714953339,39.915 00,0005,0007,1002.9,+12.4,069,0150,1714953639,39.909 00,0005,0007,1002.5,+12.4,068,0115,1714953939,39.906 00,0006,0008,1002.8,+12.3,070,0137,1714954539,39.892 00,0005,0007,1002.8,+12.7,069,0122,1714954839,39.892 00,0008,0011,1002.7,+12.5,070,0135,1714955139,39.992 00,0008,0011,1002.5,+12.4,070,0120,1714955440,40.039 00,0005,0007,1002.8,+12.3,070,0109,1714955740,40.028 00,0004,0006,1002.8,+12.2,071,0122,1714956040,40.027 00,0005,0007,1002.7,+12.2,070,0107,1714956340,40.02 00,0004,0006,1002.8,+12.2,071,0122,1714956640,40.016 00,0005,0007,1002.7,+12.1,071,0144,1714956940,40.007 00,0006,0008,1002.7,+12.0,071,0112,1714957539,39.998 00,0008,0011,1002.8,+12.1,071,0117,1714957839,39.992 00,0009,0012,1002.8,+12.1,071,0134,1714958139,39.984 00,0006,0008,1002.7,+12.1,071,0116,1714958439,39.982 00,0006,0008,1002.5,+12.0,071,0131,1714958740,40.084 00,0005,0007,1002.8,+11.9,072,0129,1714959040,40.127 00,0005,0007,1002.8,+11.8,071,0132,1714959340,40.129 00,0005,0007,1002.6,+11.8,072,0121,1714959640,40.117 00,0005,0007,1002.7,+11.9,069,0123,1714959940,40.113 00,0006,0008,1002.7,+11.8,070,0123,1714960240,40.106 00,0006,0008,1002.7,+11.8,070,0116,1714960540,40.099 00,0005,0007,1002.5,+11.7,069,0118,1714960840,40.095 00,0005,0007,1002.5,+11.6,070,0123,1714961140,40.09 00,0005,0007,1002.5,+11.7,069,0135,1714961440,40.084 00,0004,0006,1002.5,+11.8,068,0120,1714961740,40.083 00,0008,0011,1002.7,+11.9,068,0114,1714962040,40.073 00,0006,0008,1002.7,+11.8,069,0116,1714962340,40.176 00,0005,0007,1002.8,+11.9,069,0126,1714962640,40.22 00,0006,0008,1002.7,+12.0,068,0132,1714962940,40.219 00,0008,0011,1002.9,+12.0,068,0110,1714963240,40.213 00,0006,0008,1002.6,+12.0,068,0122,1714963540,40.206 00,0008,0011,1002.8,+11.7,069,0114,1714963840,40.198 00,0006,0008,1002.8,+11.8,068,0126,1714964140,40.196 00,0006,0008,1002.6,+11.7,068,0118,1714964440,40.192 00,0006,0008,1002.8,+11.6,069,0120,1714964740,40.183 00,0005,0007,1002.6,+11.7,069,0137,1714965040,40.177 00,0005,0007,1002.8,+11.8,069,0122,1714965340,40.173 00,0005,0007,1003.0,+11.9,069,0125,1714965640,40.17 00,0006,0008,1002.7,+11.7,068,0146,1714965940,40.27 00,0005,0007,1002.9,+12.0,068,0113,1714966240,40.315 00,0005,0007,1003.0,+12.0,069,0135,1714966540,40.312 00,0004,0006,1002.9,+11.9,070,0116,1714966840,40.305 00,0005,0007,1002.8,+12.2,070,0130,1714967140,40.301 00,0006,0008,1002.8,+12.2,070,0127,1714967440,40.295 00,0006,0008,1003.2,+12.0,070,0134,1714967740,40.289 00,0004,0006,1003.0,+12.3,069,0128,1714968040,40.284 00,0006,0008,1003.2,+12.5,068,0127,1714968340,40.28 00,0005,0007,1003.2,+12.5,067,0115,1714968640,40.275 00,0007,0010,1002.9,+12.7,067,0107,1714968940,40.267 00,0005,0007,1003.0,+12.8,067,0113,1714969240,40.264 00,0009,0012,1003.0,+12.9,066,0112,1714969540,40.365 00,0005,0007,1003.0,+12.9,066,0111,1714969840,40.411 00,0006,0008,1003.0,+12.9,065,0126,1714970140,40.406 00,0007,0010,1002.9,+13.0,065,0145,1714970440,40.4 00,0005,0007,1003.2,+13.1,065,0124,1714970740,40.391 00,0005,0007,1003.2,+13.2,065,0126,1714971040,40.39 00,0006,0008,1003.0,+13.2,065,0128,1714971340,40.381 00,0004,0006,1002.9,+13.4,064,0109,1714971640,40.375 00,0007,0010,1003.1,+13.5,065,0125,1714971940,40.371 00,0005,0007,1003.3,+13.6,065,0120,1714972240,40.365 00,0007,0010,1003.0,+13.8,065,0114,1714972540,40.356 00,0006,0008,1002.9,+14.0,065,0113,1714972840,40.352 00,0005,0007,1002.9,+14.4,065,0119,1714973140,40.457 00,0005,0007,1003.1,+14.7,066,0113,1714973440,40.5 00,0006,0008,1003.1,+15.1,064,0131,1714973740,40.494 00,0004,0006,1003.0,+15.3,063,0110,1714974040,40.489 00,0007,0010,1002.9,+15.8,064,0136,1714974340,40.481 00,0005,0007,1002.9,+16.0,062,0115,1714974640,40.476 00,0006,0008,1003.1,+16.3,061,0112,1714974940,40.469 00,0007,0010,1003.4,+16.5,059,0128,1714975240,40.463 00,0004,0006,1003.1,+16.7,058,0118,1714975540,40.456 00,0006,0008,1002.8,+17.0,057,0118,1714975840,40.452 00,0004,0006,1003.1,+17.4,057,0111,1714976140,40.444 00,0004,0006,1003.3,+17.6,056,0116,1714976440,40.441 00,0004,0006,1003.0,+17.8,054,0102,1714976740,40.539 00,0004,0006,1003.2,+18.0,053,0098,1714977040,40.583 00,0006,0008,1003.1,+18.4,056,0115,1714977340,40.575 00,0005,0007,1003.0,+18.6,055,0115,1714977640,40.57 00,0024,0032,1003.1,+18.7,052,0125,1714977940,40.562 00,0006,0008,1002.9,+19.2,055,0132,1714978240,40.554 00,0005,0007,1003.1,+19.3,052,0109,1714978540,40.548 00,0005,0007,1002.9,+19.4,052,0118,1714978840,40.542 00,0007,0010,1002.7,+19.6,052,0112,1714979140,40.534 00,0010,0013,1003.0,+19.8,052,0116,1714979440,40.527 00,0005,0007,1002.8,+20.5,051,0143,1714980040,40.515 00,0005,0007,1003.0,+20.3,049,0113,1714980340,40.62 00,0004,0006,1002.9,+20.6,050,0121,1714980640,40.657 00,0005,0007,1003.1,+21.0,049,0160,1714980940,40.652 00,0007,0010,1002.8,+21.3,049,0123,1714981240,40.644 00,0005,0007,1002.9,+21.4,050,0117,1714981540,40.637 00,0005,0007,1003.0,+21.6,049,0116,1714981840,40.63 00,0004,0006,1002.8,+22.0,046,0134,1714982140,40.624 00,0005,0007,1002.9,+21.8,048,0132,1714982440,40.615 00,0006,0008,1002.5,+22.4,047,0108,1714982740,40.61 00,0007,0010,1002.8,+22.2,046,0116,1714983040,40.601 00,0007,0010,1002.7,+22.5,045,0126,1714983340,40.596 00,0006,0008,1002.5,+22.6,044,0115,1714983640,40.587 00,0006,0008,1002.5,+23.0,043,0133,1714983940,40.688 00,0006,0008,1002.6,+22.8,044,0126,1714984240,40.733 00,0005,0007,1002.6,+23.5,043,0114,1714984540,40.725 00,0006,0008,1002.5,+23.2,044,0137,1714984840,40.717 00,0007,0010,1002.6,+23.3,043,0136,1714985140,40.712 00,0006,0008,1002.7,+23.3,041,0096,1714985440,40.704 00,0005,0007,1002.4,+23.8,043,0129,1714985740,40.697 00,0006,0008,1002.6,+24.0,042,0109,1714986040,40.688 00,0005,0007,1002.3,+23.8,042,0140,1714986340,40.681 00,0006,0008,1002.3,+23.9,040,0131,1714986640,40.673 00,0005,0007,1002.4,+24.3,038,0114,1714987240,40.661 00,0005,0007,1002.4,+24.2,037,0137,1714987540,40.759 00,0006,0008,1002.4,+24.5,037,0139,1714987840,40.803 00,0006,0008,1002.4,+24.6,037,0127,1714988140,40.798 00,0006,0008,1002.3,+24.9,037,0150,1714988440,40.791 00,0006,0008,1002.3,+25.2,039,0119,1714988740,40.785 00,0007,0010,1002.0,+25.2,038,0120,1714989041,41.386 00,0012,0016,1002.0,+25.2,038,0111,1714989340,40.771 00,0007,0010,1001.9,+24.8,038,0110,1714989640,40.761 00,0009,0012,1002.0,+25.1,037,0139,1714989940,40.752 00,0007,0010,1002.0,+25.2,038,0134,1714990240,40.745 00,0005,0007,1002.0,+25.0,038,0129,1714990540,40.74 00,0004,0006,1002.1,+25.7,037,0116,1714990840,40.731 00,0006,0008,1001.9,+25.2,037,0138,1714991140,40.829 00,0006,0008,1001.9,+25.2,037,0117,1714991440,40.875 00,0005,0007,1001.8,+25.5,038,0126,1714991740,40.869 00,0005,0007,1001.9,+25.4,035,0113,1714992040,40.859 00,0005,0007,1001.9,+25.5,035,0121,1714992340,40.852 00,0005,0007,1001.7,+25.5,035,0106,1714992640,40.846 00,0006,0008,1001.9,+26.0,036,0129,1714992940,40.839 00,0006,0008,1001.7,+25.4,035,0146,1714993240,40.834 00,0005,0007,1001.6,+25.7,035,0145,1714993540,40.826 00,0004,0006,1001.7,+26.4,034,0121,1714993840,40.817 00,0004,0006,1001.7,+25.6,035,0120,1714994140,40.81 00,0005,0007,1001.6,+26.4,035,0107,1714994440,40.804 00,0005,0007,1001.9,+26.2,036,0151,1714994740,40.904 00,0005,0007,1001.5,+25.7,033,0128,1714995040,40.947 00,0005,0007,1001.8,+26.0,036,0146,1714995340,40.939 00,0004,0006,1001.9,+26.2,034,0133,1714995640,40.93 00,0005,0007,1001.4,+26.4,034,0127,1714995940,40.927 00,0006,0008,1001.4,+26.7,033,0118,1714996240,40.919 00,0005,0007,1001.5,+26.8,035,0133,1714996540,40.907 00,0003,0005,1001.4,+27.4,036,0128,1714996840,40.901 00,0003,0005,1001.4,+26.8,033,0135,1714997140,40.896 00,0005,0007,1001.6,+26.9,034,0132,1714997440,40.887 00,0004,0006,1001.6,+27.0,033,0103,1714997740,40.879 00,0004,0006,1001.3,+26.3,032,0122,1714998040,40.876 00,0005,0007,1001.3,+26.6,034,0105,1714998340,40.974 00,0004,0006,1001.4,+26.9,033,0120,1714998641,41.018 00,0005,0007,1001.3,+26.5,033,0123,1714998941,41.015 00,0004,0006,1001.1,+27.0,033,0119,1714999241,41.007 00,0004,0006,1001.2,+26.8,032,0119,1714999540,40.996 00,0005,0007,1000.9,+26.8,031,0108,1714999840,40.992 00,0004,0006,1001.2,+26.7,032,0123,1715000140,40.983 00,0004,0006,1001.1,+26.5,033,0110,1715000440,40.978 00,0004,0006,1000.7,+26.6,032,0111,1715000740,40.971 00,0006,0008,1001.1,+27.0,035,0107,1715001040,40.963 00,0004,0006,1000.9,+27.1,033,0131,1715001340,40.953 00,0004,0006,1000.8,+26.9,034,0122,1715001640,40.947 00,0004,0006,1001.1,+26.6,031,0112,1715001941,41.049 00,0003,0005,1000.8,+27.1,033,0120,1715002241,41.092 00,0006,0008,1000.8,+26.8,032,0155,1715002541,41.083 00,0005,0007,1000.9,+26.6,032,0123,1715002841,41.075 00,0004,0006,1001.1,+26.2,032,0122,1715003141,41.069 00,0004,0006,1000.9,+26.9,034,0129,1715003441,41.06 00,0005,0007,1000.7,+26.8,032,0126,1715003741,41.052 00,0004,0006,1000.7,+26.5,033,0126,1715004041,41.047 00,0003,0005,1000.5,+26.6,034,0111,1715004341,41.043 00,0004,0006,1000.7,+26.8,034,0124,1715004641,41.033 00,0004,0006,1000.5,+26.1,033,0106,1715004941,41.027 00,0005,0007,1001.0,+25.8,033,0121,1715005241,41.022 00,0005,0007,1000.8,+26.1,036,0131,1715005541,41.121 00,0005,0007,1000.7,+26.3,033,0117,1715005841,41.174 00,0007,0010,1000.5,+26.6,032,0117,1715006141,41.155 00,0004,0006,1000.6,+26.5,032,0135,1715006441,41.148 00,0003,0005,1000.5,+26.3,032,0133,1715006741,41.144 00,0004,0006,1000.4,+26.7,034,0124,1715007041,41.133 00,0004,0006,1000.5,+26.3,033,0128,1715007341,41.126 00,0005,0007,1000.6,+26.3,034,0146,1715007641,41.12 00,0005,0007,1000.5,+26.3,033,0144,1715007941,41.114 00,0006,0008,1000.5,+26.1,032,0126,1715008241,41.108 00,0004,0006,1000.4,+26.3,034,0120,1715008541,41.102 00,0004,0006,1000.4,+26.1,034,0139,1715008841,41.091 00,0006,0008,1000.3,+26.2,034,0132,1715009141,41.19 00,0005,0007,1000.3,+25.9,033,0138,1715009441,41.232 00,0005,0007,1000.4,+25.9,034,0115,1715009741,41.226 00,0006,0008,1000.5,+25.7,035,0134,1715010041,41.218 00,0007,0010,1000.3,+25.5,035,0119,1715010641,41.206 00,0007,0010,1000.4,+25.4,036,0115,1715010941,41.197 00,0009,0012,1000.3,+25.2,035,0119,1715011241,41.192 00,0007,0010,1000.4,+24.9,036,0122,1715011541,41.185 00,0008,0011,1000.7,+24.8,039,0114,1715011841,41.175 00,0010,0013,1000.8,+24.3,042,0118,1715012141,41.169 00,0005,0007,1000.6,+24.0,047,0132,1715012441,41.16 00,0006,0008,1000.7,+23.5,049,0160,1715012741,41.266 00,0005,0007,1000.7,+23.3,050,0125,1715013041,41.304 00,0005,0007,1000.9,+22.9,051,0131,1715013341,41.299 00,0006,0008,1001.2,+22.6,051,0140,1715013641,41.288 00,0005,0007,1001.0,+22.5,050,0102,1715013941,41.285 00,0006,0008,1000.9,+22.3,049,0122,1715014241,41.274 00,0004,0006,1001.1,+22.1,051,0131,1715014841,41.263 00,0008,0011,1000.9,+21.8,053,0134,1715015141,41.252 00,0005,0007,1000.8,+21.6,048,0130,1715015441,41.246 00,0006,0008,1000.8,+21.4,049,0123,1715015741,41.239 00,0008,0011,1000.9,+21.2,050,0140,1715016041,41.23 00,0005,0007,1001.0,+20.9,054,0120,1715016341,41.33 00,0005,0007,1000.9,+20.9,055,0130,1715016641,41.376 00,0008,0011,1001.0,+20.5,050,0128,1715016941,41.369 00,0007,0010,1000.6,+20.7,049,0123,1715017241,41.363 00,0005,0007,1000.5,+20.7,053,0119,1715017841,41.345 00,0005,0007,1000.5,+20.6,054,0121,1715018141,41.341 00,0004,0006,1000.5,+20.5,054,0121,1715018441,41.334 00,0005,0007,1000.9,+20.6,054,0118,1715019041,41.321 00,0007,0010,1000.6,+20.4,055,0105,1715019341,41.314 00,0005,0007,1000.9,+20.2,055,0147,1715019641,41.304 00,0003,0005,1000.6,+20.1,055,0132,1715019941,41.407 00,0004,0006,1000.7,+19.9,055,0127,1715020241,41.449 00,0003,0005,1000.6,+19.9,055,0120,1715020541,41.442 00,0004,0006,1000.8,+19.6,056,0108,1715021141,41.429 00,0005,0007,1001.0,+19.5,056,0125,1715021441,41.422 00,0003,0005,1000.6,+19.4,057,0129,1715021741,41.414 00,0004,0006,1000.9,+19.0,058,0130,1715022341,41.402 00,0008,0011,1000.9,+18.9,059,0134,1715022641,41.392 00,0004,0006,1000.9,+18.8,059,0095,1715022941,41.387 00,0005,0007,1000.8,+18.6,060,0119,1715023241,41.381 00,0004,0006,1001.2,+18.4,061,0118,1715023541,41.481 00,0007,0010,1001.1,+18.1,062,0114,1715023841,41.523 00,0005,0007,1000.9,+18.0,062,0117,1715024141,41.517 00,0005,0007,1000.9,+17.9,063,0123,1715024441,41.512 00,0004,0006,1001.2,+17.7,064,0123,1715024741,41.506 00,0004,0006,1001.0,+17.6,064,0129,1715025041,41.497 00,0004,0006,1001.3,+17.5,065,0119,1715025641,41.483 00,0004,0006,1001.4,+17.4,064,0132,1715025941,41.48 00,0004,0006,1001.1,+17.3,065,0125,1715026241,41.472 00,0007,0010,1001.1,+17.2,065,0130,1715026541,41.465 00,0004,0006,1001.2,+17.0,066,0122,1715027141,41.562 00,0004,0006,1001.0,+16.9,066,0123,1715027441,41.605 00,0005,0007,1001.1,+16.9,066,0114,1715027741,41.598 00,0004,0006,1001.0,+16.8,066,0117,1715028041,41.591 00,0006,0008,1001.3,+16.7,066,0118,1715028341,41.582 00,0005,0007,1001.2,+16.7,066,0140,1715028641,41.577 00,0006,0008,1001.1,+16.5,067,0131,1715028941,41.571 00,0006,0008,1001.1,+16.4,067,0121,1715029541,41.56 00,0004,0006,1001.0,+16.3,068,0142,1715029841,41.552 00,0004,0006,1001.1,+16.2,068,0121,1715030141,41.55 00,0004,0006,1001.1,+16.1,068,0138,1715030441,41.54 00,0005,0007,1000.9,+16.1,068,0127,1715030741,41.642 00,0004,0006,1000.9,+16.0,068,0103,1715031041,41.686 00,0004,0006,1001.0,+16.0,068,0122,1715031341,41.677 00,0005,0007,1001.1,+15.8,069,0116,1715031941,41.672 00,0005,0007,1001.0,+15.8,069,0133,1715032241,41.664 00,0006,0008,1000.8,+15.7,069,0148,1715032541,41.658 00,0007,0010,1000.9,+15.7,069,0125,1715032841,41.649 00,0006,0008,1000.7,+15.7,069,0122,1715033141,41.645 00,0005,0007,1000.7,+15.5,070,0129,1715033441,41.637 00,0005,0007,1001.0,+15.5,069,0110,1715034041,41.624 00,0006,0008,1000.6,+15.4,070,0119,1715034341,41.726 00,0004,0006,1000.5,+15.4,069,0131,1715034641,41.769 00,0004,0006,1000.5,+15.4,069,0105,1715034941,41.764 00,0005,0007,1000.5,+15.4,069,0122,1715035241,41.758 00,0005,0007,1000.4,+15.4,069,0128,1715035541,41.75 00,0004,0006,1000.4,+15.2,069,0120,1715036141,41.741 00,0006,0008,1000.4,+15.1,070,0119,1715036441,41.737 00,0009,0012,1000.6,+15.0,071,0123,1715037341,41.717 00,0006,0008,1000.5,+15.0,070,0131,1715037641,41.71 00,0005,0007,1000.7,+14.9,070,0117,1715037941,41.809 00,0005,0007,1000.4,+14.8,071,0140,1715038241,41.855 00,0008,0011,1000.6,+14.9,070,0137,1715038541,41.852 00,0006,0008,1000.3,+14.7,071,0125,1715038841,41.842 00,0007,0010,1000.3,+14.7,071,0133,1715039141,41.84 00,0005,0007,1000.4,+14.7,071,0130,1715039441,41.835 00,0005,0007,1000.2,+14.7,071,0127,1715039741,41.826 00,0006,0008,1000.2,+14.7,071,0130,1715040041,41.819 00,0005,0007,1000.2,+14.7,071,0130,1715040341,41.816 00,0006,0008,1000.4,+14.7,070,0119,1715040641,41.812 00,0005,0007,1000.3,+14.6,071,0130,1715040941,41.805 00,0006,0008,1000.3,+14.6,071,0103,1715041241,41.799 00,0006,0008,1000.4,+14.6,071,0121,1715041541,41.899 00,0007,0010,1000.7,+14.5,071,0117,1715041841,41.943 00,0006,0008,1000.1,+14.5,071,0101,1715042141,41.937 00,0006,0008,1000.5,+14.5,071,0130,1715042441,41.933 00,0006,0008,1000.4,+14.5,071,0121,1715042741,41.926 00,0005,0007,1000.3,+14.6,070,0121,1715043041,41.921 00,0006,0008,1000.3,+14.5,071,0127,1715043341,41.916 00,0007,0010,1000.0,+14.5,071,0115,1715043641,41.906 00,0008,0011,1000.3,+14.5,070,0139,1715043941,41.904 00,0008,0011,1000.4,+14.4,071,0141,1715044541,41.892 00,0005,0007,1000.3,+14.4,071,0131,1715044841,41.885 00,0009,0012,1000.4,+14.3,071,0131,1715045141,41.989 00,0009,0012,1000.2,+14.2,072,0125,1715045442,42.031 00,0006,0008,1000.1,+14.3,071,0113,1715045742,42.027 00,0008,0011,1000.1,+14.3,071,0153,1715046042,42.018 00,0006,0008,1000.1,+14.3,071,0110,1715046342,42.015 00,0006,0008,1000.0,+14.2,071,0129,1715046642,42.009 00,0006,0008,1000.2,+14.3,071,0148,1715046942,42.001 00,0008,0011,1000.0,+14.3,071,0127,1715047241,41.995 00,0007,0010,1000.0,+14.1,072,0120,1715047541,41.991 00,0007,0010,0999.8,+14.2,071,0127,1715047841,41.988 00,0006,0008,0999.9,+14.2,072,0136,1715048141,41.979 00,0007,0010,0999.9,+14.2,072,0126,1715048441,41.976 00,0006,0008,1000.1,+14.3,071,0130,1715048742,42.076 00,0009,0012,1000.1,+14.1,072,0122,1715049042,42.119 00,0007,0010,1000.1,+14.2,072,0130,1715049342,42.111 00,0007,0010,1000.2,+14.1,072,0109,1715049642,42.107 00,0009,0012,1000.3,+14.2,072,0126,1715049942,42.101 00,0007,0010,1000.2,+14.1,072,0132,1715050242,42.096 00,0006,0008,1000.1,+14.2,071,0137,1715050542,42.093 00,0006,0008,1000.0,+14.2,071,0104,1715050842,42.083 00,0006,0008,1000.3,+14.4,070,0126,1715051142,42.08 00,0006,0008,1000.0,+14.2,071,0122,1715051442,42.073 00,0008,0011,1000.4,+14.4,070,0124,1715051742,42.066 00,0008,0011,1000.3,+14.4,071,0133,1715052042,42.061 00,0006,0008,1000.0,+14.2,071,0108,1715052136,16.742 00,0008,0011,1000.1,+14.5,070,0122,1715052436,16.883 00,0005,0007,1000.4,+14.5,070,0120,1715052736,16.878 00,0006,0008,1000.4,+14.4,071,0134,1715053036,16.869 00,0007,0010,1000.5,+14.4,072,0117,1715053336,16.863 00,0005,0007,1000.1,+14.5,071,0115,1715053636,16.861 00,0005,0007,1000.1,+14.6,070,0138,1715053936,16.854 00,0008,0011,1000.3,+14.8,070,0119,1715054236,16.85 00,0006,0008,1000.0,+15.0,070,0119,1715054536,16.842 00,0005,0007,1000.0,+15.3,069,0146,1715054836,16.834 00,0006,0008,1000.3,+15.6,068,0121,1715055136,16.833 00,0006,0008,1000.4,+15.8,067,0114,1715055436,16.824 00,0008,0011,1000.4,+15.9,066,0130,1715055736,16.823 00,0006,0008,1000.4,+16.1,067,0121,1715056036,16.967 00,0006,0008,1000.6,+16.3,066,0141,1715056336,16.967 00,0006,0008,1000.3,+16.5,065,0157,1715056636,16.957 00,0005,0007,1000.5,+16.7,064,0121,1715056936,16.95 00,0005,0007,1000.4,+16.9,064,0133,1715057236,16.945 00,0007,0010,1000.4,+17.2,063,0127,1715057536,16.937 00,0008,0011,1000.6,+17.4,063,0113,1715057836,16.93 00,0005,0007,1000.3,+17.6,063,0126,1715058136,16.926 00,0004,0006,1000.7,+17.8,061,0104,1715058436,16.919 00,0005,0007,1000.4,+18.0,061,0139,1715058736,16.914 00,0006,0008,1000.5,+18.2,059,0148,1715059036,16.906 00,0006,0008,1000.5,+18.6,060,0111,1715059336,16.906 00,0006,0008,1000.4,+18.8,058,0115,1715059637,17.049 00,0007,0010,1000.5,+19.0,058,0129,1715059937,17.044 00,0007,0010,1000.5,+19.4,059,0134,1715060237,17.035 00,0006,0008,1000.6,+19.7,057,0122,1715060537,17.05 00,0006,0008,1000.3,+19.9,056,0096,1715060837,17.026 00,0005,0007,1000.4,+20.2,056,0133,1715061137,17.017 00,0010,0013,1000.7,+20.4,057,0114,1715061437,17.008 00,0006,0008,1000.8,+20.4,055,0153,1715061737,17.002 00,0006,0008,1000.7,+20.4,054,0109,1715062036,16.995 00,0005,0007,1000.5,+20.1,055,0116,1715062336,16.986 00,0007,0010,1000.7,+20.5,055,0130,1715062636,16.982 00,0004,0006,1000.4,+20.7,054,0140,1715062936,16.979 00,0005,0007,1000.5,+20.9,054,0124,1715063237,17.122 00,0005,0007,1000.4,+21.3,054,0116,1715063537,17.117 00,0006,0008,1000.6,+21.5,054,0130,1715063837,17.111 00,0006,0008,1000.2,+21.6,052,0136,1715064137,17.103 00,0004,0006,1000.3,+22.1,053,0131,1715064437,17.098 00,0008,0011,1000.1,+22.4,051,0115,1715064737,17.089 00,0006,0008,1000.1,+22.3,050,0120,1715065037,17.084 00,0006,0008,1000.1,+22.7,049,0103,1715065337,17.074 00,0005,0007,1000.0,+23.1,050,0128,1715065637,17.069 00,0006,0008,1000.1,+23.1,049,0136,1715065937,17.059 00,0007,0010,1000.0,+23.0,050,0134,1715066237,17.055 00,0006,0008,1000.4,+23.6,049,0132,1715066537,17.051 00,0004,0006,1000.2,+23.7,048,0120,1715066837,17.207 00,0005,0007,1000.0,+23.8,048,0100,1715067137,17.188 00,0005,0007,1000.3,+24.0,046,0111,1715067437,17.183 00,0006,0008,1000.0,+24.1,046,0114,1715067737,17.175 00,0006,0008,1000.2,+24.7,045,0122,1715068037,17.167 00,0006,0008,1000.0,+24.7,046,0117,1715068337,17.161 00,0005,0007,1000.2,+24.5,046,0103,1715068637,17.153 00,0005,0007,1000.2,+24.7,046,0102,1715068937,17.147 00,0007,0010,1000.2,+25.0,046,0128,1715069237,17.138 00,0005,0007,1000.2,+25.1,043,0135,1715069537,17.13 00,0005,0007,1000.3,+25.5,045,0128,1715069837,17.125 00,0010,0013,1000.0,+25.6,047,0140,1715070137,17.119 00,0019,0026,1000.0,+25.6,044,0131,1715070437,17.264 00,0010,0013,1000.2,+25.6,044,0126,1715070737,17.258 00,0005,0007,1000.2,+25.7,040,0112,1715071037,17.253 00,0007,0010,1000.2,+25.5,041,0099,1715071337,17.244 00,0007,0010,1000.4,+25.6,042,0116,1715071637,17.238 00,0006,0008,1000.3,+26.0,044,0125,1715071937,17.233 00,0005,0007,1000.1,+26.4,041,0121,1715072237,17.224 00,0005,0007,0999.9,+27.2,041,0121,1715072537,17.216 00,0006,0008,1000.0,+26.5,040,0121,1715072837,17.209 00,0006,0008,0999.9,+26.4,038,0124,1715073137,17.202 00,0006,0008,1000.1,+26.5,039,0137,1715073437,17.198 00,0004,0006,1000.3,+26.7,039,0129,1715073737,17.194 00,0005,0007,1000.1,+26.5,038,0119,1715074037,17.336 00,0005,0007,1000.0,+26.0,038,0128,1715074337,17.33 00,0005,0007,1000.2,+26.3,037,0116,1715074637,17.323 00,0005,0007,1000.1,+26.4,038,0113,1715074937,17.316 00,0007,0010,1000.2,+26.6,037,0127,1715075237,17.309 00,0005,0007,1000.0,+27.1,037,0122,1715075537,17.3 00,0004,0006,1000.2,+26.9,037,0139,1715075837,17.292 00,0005,0007,1000.0,+27.7,037,0126,1715076137,17.289 00,0006,0008,0999.7,+27.6,034,0122,1715076437,17.282 00,0005,0007,0999.9,+27.7,034,0118,1715076737,17.272 00,0006,0008,0999.9,+27.8,033,0107,1715077037,17.267 00,0005,0007,0999.7,+28.3,034,0124,1715077337,17.267 00,0004,0006,0999.6,+28.1,030,0136,1715077637,17.405 00,0003,0005,1000.1,+28.1,033,0110,1715077937,17.401 00,0004,0006,0999.7,+27.9,032,0141,1715078237,17.396 00,0005,0007,0999.8,+27.7,032,0110,1715078537,17.388 00,0004,0006,0999.5,+27.0,030,0114,1715078837,17.382 00,0007,0010,0999.7,+27.4,031,0115,1715079137,17.374 00,0004,0006,0999.8,+27.6,031,0125,1715079437,17.369 00,0004,0006,0999.4,+27.8,032,0133,1715079737,17.359 00,0006,0008,0999.5,+28.1,030,0143,1715080037,17.354 00,0004,0006,0999.6,+28.5,030,0120,1715080337,17.348 00,0004,0006,0999.6,+28.0,029,0131,1715080637,17.34 00,0004,0006,0999.6,+27.9,029,0131,1715080937,17.342 00,0004,0006,0999.4,+27.8,030,0105,1715081237,17.482 00,0005,0007,0999.5,+27.7,030,0117,1715081537,17.478 00,0005,0007,0999.5,+27.9,031,0124,1715081837,17.472 00,0005,0007,0999.4,+28.3,028,0127,1715082137,17.465 00,0004,0006,0999.5,+28.1,027,0128,1715082437,17.455 00,0004,0006,0999.6,+28.3,027,0108,1715082737,17.451 00,0005,0007,0999.4,+28.2,028,0146,1715083037,17.442 00,0003,0005,0999.5,+28.0,026,0127,1715083337,17.434 00,0003,0005,0999.3,+28.0,029,0134,1715083637,17.427 00,0004,0006,0999.6,+28.0,030,0125,1715083937,17.422 00,0004,0006,0999.6,+27.8,030,0129,1715084237,17.416 00,0006,0008,0999.4,+27.9,033,0111,1715084537,17.411 00,0004,0006,0999.2,+27.9,031,0120,1715084837,17.556 00,0005,0007,0999.1,+27.7,032,0127,1715085137,17.549 00,0005,0007,0999.4,+28.2,033,0124,1715085437,17.544 00,0005,0007,0999.2,+28.2,033,0125,1715085737,17.534 00,0004,0006,0999.0,+27.6,034,0118,1715086037,17.528 00,0004,0006,0999.1,+27.9,034,0138,1715086337,17.524 00,0006,0008,0999.0,+27.6,035,0116,1715086637,17.516 00,0006,0008,0998.9,+28.0,035,0134,1715086937,17.507 00,0006,0008,0998.9,+28.1,034,0105,1715087237,17.5 00,0005,0007,0998.8,+27.8,033,0120,1715087537,17.496 00,0005,0007,0998.9,+27.9,035,0117,1715087837,17.488 00,0004,0006,0999.1,+27.6,035,0142,1715088137,17.485 00,0006,0008,0998.9,+27.6,035,0122,1715088437,17.633 00,0006,0008,0998.8,+27.4,035,0128,1715088737,17.624 00,0007,0010,0998.7,+27.2,036,0127,1715089037,17.615 00,0005,0007,0998.5,+27.3,035,0102,1715089337,17.61 00,0006,0008,0998.7,+27.9,036,0142,1715089637,17.604 00,0007,0010,0999.0,+27.2,035,0137,1715089937,17.595 00,0006,0008,0999.0,+27.3,035,0135,1715090237,17.59 00,0005,0007,0998.7,+26.9,037,0128,1715090537,17.589 00,0005,0007,0998.8,+26.5,036,0109,1715090837,17.573 00,0005,0007,0998.8,+26.3,036,0134,1715091137,17.568 00,0006,0008,0999.0,+26.1,037,0127,1715091437,17.562 00,0007,0010,0998.9,+25.9,038,0128,1715091737,17.561 00,0008,0011,0999.2,+25.8,038,0116,1715092037,17.702 00,0006,0008,0999.3,+25.8,040,0130,1715092337,17.697 00,0006,0008,0999.0,+25.5,040,0136,1715092637,17.691 00,0007,0010,0998.9,+25.3,041,0139,1715092937,17.683 00,0007,0010,0999.1,+25.2,041,0125,1715093237,17.674 00,0010,0013,0999.1,+25.0,041,0127,1715093537,17.671 00,0006,0008,0999.1,+24.9,041,0127,1715093837,17.661 00,0005,0007,0999.3,+24.9,041,0111,1715094137,17.652 00,0009,0012,0999.2,+24.8,041,0107,1715094437,17.645 00,0005,0007,0999.9,+24.6,042,0133,1715094737,17.642 00,0004,0006,0999.6,+24.0,044,0138,1715095037,17.634 00,0005,0007,0999.7,+23.3,046,0113,1715095337,17.63 00,0005,0007,0999.8,+23.4,046,0124,1715095637,17.777 00,0007,0010,0999.6,+23.2,048,0128,1715095937,17.766 00,0008,0011,0999.7,+23.0,048,0125,1715096237,17.758 00,0006,0008,0999.9,+22.7,049,0129,1715096537,17.751 00,0007,0010,0999.6,+22.8,048,0125,1715096837,17.744 00,0006,0008,0999.8,+22.7,047,0110,1715097137,17.738 00,0007,0010,0999.8,+22.5,047,0118,1715097437,17.732 00,0007,0010,1000.0,+22.3,048,0130,1715097737,17.721 00,0006,0008,1000.1,+22.5,047,0132,1715098037,17.717 00,0007,0010,0999.9,+22.6,047,0135,1715098337,17.71 00,0006,0008,1000.4,+22.6,047,0124,1715098637,17.701 00,0009,0012,1000.7,+22.3,051,0124,1715098937,17.704 00,0007,0010,1000.8,+21.5,057,0119,1715099237,17.843 00,0008,0011,1000.4,+20.9,063,0114,1715099537,17.838 00,0009,0012,1000.6,+20.8,066,0113,1715099837,17.83 00,0007,0010,1000.5,+20.5,066,0132,1715100137,17.825 00,0008,0011,1000.3,+20.6,069,0152,1715100437,17.814 00,0007,0010,1000.4,+20.1,068,0130,1715100737,17.808 00,0007,0010,1000.5,+20.3,062,0148,1715101037,17.801 00,0006,0008,1000.3,+19.9,066,0126,1715101337,17.796 00,0006,0008,0999.9,+20.1,063,0118,1715101637,17.789 00,0008,0011,1000.3,+20.0,066,0129,1715101937,17.781 00,0008,0011,1000.2,+19.5,070,0131,1715102237,17.776 00,0005,0007,1000.7,+19.7,067,0124,1715102537,17.773 00,0007,0010,1001.0,+19.7,062,0135,1715102837,17.916 00,0008,0011,1001.4,+19.3,066,0132,1715103137,17.912 00,0018,0024,1000.9,+19.5,068,0118,1715103437,17.905 00,0023,0031,1000.9,+19.4,068,0123,1715103737,17.898 00,0009,0012,1001.0,+19.3,073,0131,1715104037,17.889 00,0008,0011,1000.7,+19.4,071,0129,1715104337,17.882 00,0008,0011,1001.2,+19.2,074,0115,1715104637,17.876 00,0015,0021,1001.2,+19.0,074,0147,1715104937,17.867 00,0007,0010,1000.8,+19.1,070,0136,1715105237,17.863 00,0007,0010,1001.1,+19.6,062,0132,1715105537,17.859 00,0006,0008,1001.1,+19.6,064,0127,1715105837,17.85 00,0006,0008,1001.5,+19.3,067,0131,1715106137,17.847 00,0008,0011,1002.0,+19.1,067,0125,1715106437,17.999 00,0009,0012,1001.4,+18.6,070,0144,1715106737,17.988 00,0007,0010,1001.7,+18.4,072,0127,1715107037,17.98 00,0014,0018,1001.6,+18.6,071,0144,1715107337,17.972 00,0011,0015,1000.8,+18.6,072,0138,1715107637,17.966 00,0011,0015,1000.9,+18.6,072,0142,1715107937,17.961 00,0008,0011,1000.9,+18.7,069,0116,1715108237,17.955 00,0010,0013,1001.3,+19.0,071,0121,1715108537,17.947 00,0009,0012,1001.2,+18.5,075,0138,1715108837,17.942 00,0008,0011,1001.6,+18.7,074,0108,1715109137,17.931 00,0009,0012,1001.7,+18.7,075,0129,1715109437,17.926 00,0011,0015,1001.4,+18.1,077,0139,1715109737,17.924 00,0008,0011,1001.4,+18.5,077,0134,1715110038,18.07 00,0009,0012,1001.2,+18.5,077,0124,1715110338,18.062 00,0010,0013,1001.5,+18.4,077,0126,1715110638,18.055 00,0015,0021,1001.5,+18.2,078,0120,1715110938,18.049 00,0015,0021,1001.6,+18.3,074,0121,1715111238,18.043 00,0011,0015,1001.8,+17.9,073,0120,1715111538,18.033 00,0008,0011,1001.6,+17.9,073,0113,1715111838,18.028 00,0009,0012,1001.7,+17.6,075,0124,1715112138,18.025 00,0008,0011,1001.5,+17.8,075,0122,1715112438,18.015 00,0009,0012,1001.5,+17.7,075,0122,1715112738,18.009 00,0008,0011,1001.5,+17.7,075,0129,1715113038,18.005 00,0010,0013,1001.7,+17.7,076,0137,1715113338,18.002 00,0010,0013,1001.7,+17.5,075,0133,1715113638,18.145 00,0009,0012,1001.8,+17.6,074,0104,1715113938,18.141 00,0010,0013,1001.8,+17.4,076,0123,1715114238,18.135 00,0009,0012,1001.8,+17.6,075,0149,1715114538,18.131 00,0009,0012,1001.9,+17.7,077,0123,1715114838,18.122 00,0011,0015,1001.7,+17.2,076,0145,1715115138,18.114 00,0011,0015,1001.9,+17.6,075,0121,1715115438,18.11 00,0016,0022,1002.1,+17.5,076,0119,1715115738,18.102 00,0007,0010,1002.2,+17.4,075,0116,1715116038,18.093 00,0010,0013,1002.3,+17.5,075,0116,1715116338,18.085 00,0011,0015,1002.1,+17.3,075,0103,1715116638,18.079 00,0010,0013,1002.3,+17.1,076,0127,1715116938,18.079 00,0011,0015,1002.4,+17.1,076,0101,1715117238,18.227 00,0011,0015,1002.3,+17.2,075,0140,1715117538,18.221 00,0012,0016,1002.5,+17.3,075,0117,1715117838,18.214 00,0010,0013,1002.4,+17.3,075,0120,1715118138,18.208 00,0011,0015,1002.5,+17.3,075,0129,1715118438,18.199 00,0007,0010,1002.8,+17.3,074,0116,1715118738,18.196 00,0007,0010,1002.7,+17.3,074,0108,1715119038,18.187 00,0007,0010,1002.6,+16.9,077,0127,1715119338,18.18 00,0009,0012,1002.8,+16.8,078,0134,1715119638,18.174 00,0009,0012,1002.9,+16.6,078,0126,1715119938,18.165 00,0009,0012,1002.9,+16.6,079,0120,1715120238,18.162 00,0008,0011,1003.0,+16.8,077,0129,1715120538,18.16 00,0008,0011,1003.2,+16.9,077,0129,1715120838,18.307 00,0009,0012,1002.9,+17.0,074,0123,1715121138,18.298 00,0006,0008,1003.0,+17.0,075,0124,1715121438,18.294 00,0008,0011,1002.7,+16.9,075,0127,1715121738,18.288 00,0007,0010,1002.8,+16.9,075,0128,1715122038,18.283 00,0007,0010,1002.9,+17.0,075,0132,1715122338,18.274 00,0007,0010,1002.8,+17.2,073,0128,1715122638,18.268 00,0006,0008,1002.9,+17.0,074,0121,1715122938,18.262 00,0007,0010,1003.0,+17.2,073,0109,1715123238,18.256 00,0007,0010,1003.0,+17.1,074,0127,1715123538,18.249 00,0007,0010,1002.9,+17.0,074,0138,1715123838,18.242 00,0007,0010,1002.8,+17.0,075,0125,1715124138,18.243 00,0007,0010,1003.0,+17.0,075,0136,1715124438,18.384 00,0008,0011,1002.9,+16.9,076,0118,1715124738,18.382 00,0008,0011,1003.0,+16.9,075,0110,1715125038,18.375 00,0005,0007,1003.0,+16.9,075,0136,1715125338,18.368 00,0006,0008,1003.1,+16.9,075,0138,1715125638,18.36 00,0006,0008,1003.4,+16.9,075,0116,1715125938,18.353 00,0006,0008,1003.4,+16.8,076,0131,1715126238,18.346 00,0008,0011,1003.1,+16.8,076,0131,1715126538,18.342 00,0007,0010,1003.3,+16.8,076,0113,1715126838,18.338 00,0007,0010,1003.1,+16.7,078,0116,1715127138,18.329 00,0006,0008,1003.2,+16.7,077,0126,1715127438,18.32 00,0007,0010,1003.1,+16.6,078,0123,1715127738,18.322 00,0006,0008,1003.5,+16.6,078,0132,1715128038,18.462 00,0006,0008,1003.7,+16.6,078,0114,1715128338,18.459 00,0005,0007,1003.4,+16.3,079,0108,1715128638,18.45 00,0005,0007,1003.3,+16.4,078,0118,1715128938,18.447 00,0005,0007,1003.6,+16.5,078,0122,1715129238,18.441 00,0005,0007,1003.5,+16.4,079,0121,1715129538,18.436 00,0007,0010,1003.7,+16.3,079,0146,1715129838,18.428 00,0007,0010,1003.9,+16.3,079,0126,1715130138,18.422 00,0007,0010,1003.4,+16.2,079,0121,1715130438,18.418 00,0006,0008,1003.7,+16.2,079,0115,1715130738,18.408 00,0005,0007,1003.8,+16.1,080,0117,1715131038,18.405 00,0005,0007,1004.0,+16.0,080,0124,1715131338,18.404 00,0008,0011,1003.9,+16.1,080,0124,1715131638,18.546 00,0005,0007,1003.9,+16.0,080,0124,1715131938,18.542 00,0008,0011,1003.7,+15.9,080,0113,1715132238,18.536 00,0006,0008,1003.7,+15.9,080,0117,1715132538,18.528 00,0006,0008,1004.0,+15.9,081,0107,1715132838,18.52 00,0006,0008,1004.0,+15.9,080,0115,1715133138,18.514 00,0006,0008,1004.0,+15.8,081,0120,1715133438,18.511 00,0009,0012,1003.9,+15.7,081,0113,1715133738,18.504 00,0006,0008,1003.9,+15.7,081,0134,1715134038,18.498 00,0006,0008,1004.0,+15.6,082,0113,1715134338,18.492 00,0006,0008,1004.0,+15.6,082,0115,1715134638,18.484 00,0006,0008,1004.2,+15.6,082,0134,1715134938,18.486 00,0007,0010,1004.3,+15.6,082,0122,1715135238,18.628 00,0007,0010,1004.4,+15.5,083,0122,1715135538,18.627 00,0009,0012,1004.3,+15.4,083,0131,1715135838,18.616 00,0006,0008,1004.3,+15.5,083,0135,1715136138,18.612 00,0006,0008,1004.2,+15.5,083,0122,1715136438,18.603 00,0008,0011,1004.4,+15.6,083,0127,1715136738,18.601 00,0006,0008,1005.1,+15.6,083,0122,1715137038,18.592 00,0007,0010,1005.0,+15.5,084,0106,1715137338,18.585 00,0008,0011,1005.3,+15.4,084,0128,1715137638,18.584 00,0008,0011,1005.4,+15.6,083,0111,1715137938,18.574 00,0007,0010,1005.1,+15.9,082,0114,1715138238,18.566 00,0006,0008,1005.4,+15.7,083,0100,1715138538,18.569 00,0007,0010,1005.7,+15.8,083,0099,1715138838,18.714 00,0006,0008,1005.5,+16.0,082,0131,1715139138,18.708 00,0007,0010,1005.6,+16.1,082,0122,1715139438,18.704 00,0007,0010,1005.5,+16.1,081,0122,1715139738,18.692 00,0006,0008,1005.8,+16.2,081,0103,1715140038,18.689 00,0007,0010,1005.8,+16.2,081,0116,1715140338,18.683 00,0006,0008,1005.5,+16.3,080,0127,1715140638,18.677 00,0007,0010,1005.8,+16.2,081,0127,1715140938,18.672 00,0008,0011,1005.9,+16.3,081,0115,1715141238,18.664 00,0008,0011,1006.1,+16.3,082,0124,1715141538,18.658 00,0006,0008,1006.1,+16.3,081,0106,1715141838,18.649 00,0006,0008,1006.0,+16.3,081,0119,1715142138,18.649 00,0006,0008,1006.0,+16.4,081,0130,1715142438,18.798 00,0006,0008,1006.0,+16.6,081,0118,1715142738,18.789 00,0006,0008,1006.2,+16.9,080,0140,1715143038,18.784 00,0007,0010,1006.5,+17.2,080,0120,1715143338,18.782 00,0007,0010,1006.0,+17.4,078,0107,1715143638,18.771 00,0006,0008,1006.0,+17.6,079,0107,1715143938,18.766 00,0006,0008,1006.2,+17.8,078,0129,1715144238,18.756 00,0006,0008,1006.1,+18.0,078,0136,1715144538,18.752 00,0005,0007,1006.1,+17.8,077,0112,1715144838,18.744 00,0006,0008,1006.2,+18.0,078,0137,1715145138,18.74 00,0006,0008,1006.2,+18.1,077,0130,1715145438,18.733 00,0006,0008,1005.9,+18.4,076,0132,1715145738,18.728 00,0017,0023,1006.0,+18.5,077,0119,1715146038,18.875 00,0010,0013,1005.9,+18.5,075,0131,1715146338,18.869 00,0007,0010,1005.9,+18.8,076,0111,1715146638,18.861 00,0007,0010,1006.4,+19.0,075,0131,1715146938,18.861 00,0010,0013,1006.1,+18.9,075,0116,1715147238,18.848 00,0008,0011,1006.1,+18.7,075,0117,1715147538,18.842 00,0009,0012,1006.3,+19.0,075,0132,1715147838,18.835 00,0006,0008,1006.4,+19.4,074,0125,1715148138,18.828 00,0007,0010,1006.3,+19.3,074,0120,1715148438,18.822 00,0009,0012,1006.4,+19.0,073,0120,1715148738,18.813 00,0007,0010,1006.4,+18.8,074,0113,1715149038,18.808 00,0006,0008,1006.3,+18.6,074,0134,1715149338,18.804 00,0008,0011,1006.4,+18.4,075,0134,1715149638,18.953 00,0008,0011,1006.7,+18.4,075,0106,1715149938,18.945 00,0009,0012,1006.3,+18.6,077,0107,1715150238,18.942 00,0009,0012,1006.5,+18.3,076,0128,1715150538,18.933 00,0009,0012,1006.4,+18.3,075,0108,1715150838,18.927 00,0013,0017,1006.3,+18.2,076,0136,1715151138,18.921 00,0013,0017,1006.4,+18.9,075,0132,1715151438,18.912 00,0008,0011,1006.3,+19.0,073,0151,1715151738,18.906 00,0006,0008,1006.1,+19.6,072,0118,1715152038,18.902 00,0006,0008,1005.9,+20.0,070,0129,1715152338,18.891 00,0006,0008,1006.0,+20.2,069,0125,1715152638,18.883 00,0006,0008,1006.4,+20.2,069,0125,1715152938,18.88 00,0009,0012,1006.5,+19.8,067,0133,1715153239,19.026 00,0007,0010,1006.2,+20.5,068,0126,1715153539,19.023 00,0008,0011,1006.5,+20.6,067,0118,1715153839,19.016 00,0007,0010,1006.1,+20.3,068,0135,1715154139,19.006 00,0005,0007,1006.5,+21.3,067,0123,1715154439,19.002 00,0006,0008,1006.2,+20.7,067,0124,1715154738,18.994 00,0006,0008,1006.5,+20.2,069,0106,1715155038,18.986 00,0006,0008,1006.4,+20.3,068,0131,1715155338,18.98 00,0006,0008,1006.5,+20.2,067,0117,1715155638,18.97 00,0008,0011,1006.3,+21.3,066,0125,1715155938,18.968 00,0006,0008,1006.2,+21.3,064,0129,1715156238,18.959 00,0006,0008,1006.2,+21.8,063,0129,1715156538,18.961 00,0007,0010,1006.4,+21.6,063,0133,1715156839,19.101 00,0008,0011,1006.4,+21.7,064,0113,1715157139,19.094 00,0009,0012,1006.3,+22.1,062,0115,1715157439,19.087 00,0006,0008,1006.3,+22.2,062,0130,1715157739,19.083 00,0008,0011,1006.5,+21.9,060,0136,1715158039,19.073 00,0006,0008,1006.7,+21.5,062,0121,1715158339,19.065 00,0006,0008,1006.6,+21.9,060,0127,1715158639,19.058 00,0006,0008,1006.6,+21.8,060,0132,1715158939,19.055 00,0005,0007,1006.4,+22.7,057,0134,1715159239,19.047 00,0006,0008,1006.8,+22.6,057,0133,1715159539,19.039 00,0006,0008,1006.6,+21.9,059,0126,1715159839,19.036 00,0007,0010,1006.8,+21.5,061,0117,1715160139,19.03 00,0007,0010,1006.6,+22.1,061,0116,1715160439,19.171 00,0007,0010,1006.4,+23.0,058,0111,1715160739,19.167 00,0006,0008,1006.9,+22.6,057,0136,1715161039,19.161 00,0006,0008,1006.4,+22.6,058,0139,1715161339,19.15 00,0004,0006,1006.4,+22.4,059,0122,1715161639,19.145 00,0006,0008,1006.7,+21.6,058,0120,1715161939,19.14 00,0004,0006,1006.7,+22.5,057,0105,1715162239,19.131 00,0004,0006,1006.5,+22.7,058,0103,1715162539,19.124 00,0006,0008,1006.5,+22.2,058,0134,1715162839,19.119 00,0008,0011,1006.6,+22.1,060,0146,1715163139,19.112 00,0006,0008,1006.7,+22.5,060,0132,1715163439,19.103 00,0005,0007,1006.7,+21.8,059,0132,1715163739,19.1 00,0005,0007,1006.7,+21.9,059,0125,1715164039,19.245 00,0006,0008,1006.9,+21.9,059,0134,1715164339,19.241 00,0005,0007,1007.0,+21.8,061,0121,1715164639,19.231 00,0004,0006,1006.8,+21.5,060,0115,1715164939,19.226 00,0006,0008,1006.9,+21.5,061,0128,1715165239,19.217 00,0005,0007,1006.6,+21.5,061,0134,1715165539,19.209 00,0004,0006,1006.8,+21.5,060,0114,1715165839,19.203 00,0004,0006,1006.5,+21.8,058,0139,1715166139,19.194 00,0005,0007,1006.6,+22.0,057,0108,1715166439,19.191 00,0003,0005,1006.4,+22.2,057,0119,1715166739,19.182 00,0003,0005,1006.7,+22.3,056,0123,1715167039,19.174 00,0003,0005,1006.5,+22.0,058,0126,1715167339,19.174 00,0004,0006,1006.2,+23.0,056,0104,1715167639,19.315 00,0004,0006,1006.6,+22.9,055,0104,1715167939,19.31 00,0003,0005,1006.4,+23.0,055,0124,1715168239,19.304 00,0004,0006,1006.1,+22.9,056,0150,1715168539,19.298 00,0003,0005,1006.3,+23.3,055,0122,1715168839,19.293 00,0003,0005,1006.3,+22.7,055,0129,1715169139,19.28 00,0004,0006,1006.2,+22.2,055,0132,1715169439,19.273 00,0003,0005,1006.2,+21.9,057,0118,1715169739,19.269 00,0004,0006,1006.3,+22.0,060,0135,1715170039,19.264 00,0006,0008,1006.3,+22.1,062,0135,1715170339,19.253 00,0005,0007,1006.5,+22.1,062,0123,1715170639,19.248 00,0007,0010,1006.4,+21.8,062,0110,1715170939,19.245 00,0006,0008,1006.3,+21.9,060,0118,1715171239,19.387 00,0004,0006,1006.4,+21.5,062,0131,1715171539,19.38 00,0006,0008,1006.6,+21.4,062,0114,1715171839,19.374 00,0005,0007,1006.4,+21.5,061,0136,1715172139,19.37 00,0004,0006,1006.4,+21.3,063,0126,1715172439,19.362 00,0006,0008,1006.4,+20.9,064,0142,1715172739,19.356 00,0008,0011,1006.8,+20.6,064,0126,1715173039,19.347 00,0005,0007,1006.8,+20.3,064,0111,1715173339,19.338 00,0005,0007,1006.9,+20.4,064,0142,1715173639,19.337 00,0006,0008,1006.4,+20.1,065,0131,1715173939,19.331 00,0006,0008,1006.7,+20.1,065,0122,1715174239,19.32 00,0006,0008,1006.5,+20.1,064,0151,1715174539,19.317 00,0006,0008,1006.8,+20.0,063,0121,1715174839,19.462 00,0005,0007,1006.7,+19.9,064,0100,1715175139,19.456 00,0004,0006,1006.5,+19.8,064,0155,1715175439,19.449 00,0006,0008,1006.9,+20.0,064,0126,1715175739,19.442 00,0005,0007,1006.8,+20.2,063,0126,1715176039,19.432 00,0005,0007,1006.6,+19.9,063,0135,1715176339,19.429 00,0004,0006,1007.0,+20.0,064,0120,1715176639,19.421 00,0006,0008,1006.9,+20.0,063,0122,1715176939,19.417 00,0005,0007,1006.8,+20.3,063,0120,1715177239,19.407 00,0003,0005,1006.8,+20.7,061,0109,1715177539,19.398 00,0003,0005,1006.6,+20.9,059,0117,1715177839,19.394 00,0003,0005,1006.7,+21.0,056,0109,1715178139,19.392 00,0003,0005,1006.8,+20.9,057,0130,1715178439,19.534 00,0005,0007,1006.8,+20.7,058,0116,1715178739,19.531 00,0004,0006,1007.3,+20.6,057,0117,1715179039,19.523 00,0003,0005,1007.2,+20.1,060,0120,1715179339,19.518 00,0004,0006,1006.8,+19.9,060,0129,1715179639,19.511 00,0005,0007,1007.1,+19.7,059,0119,1715179939,19.501 00,0003,0005,1007.0,+19.7,058,0118,1715180239,19.494 00,0008,0011,1007.2,+19.5,059,0132,1715180539,19.491 00,0007,0010,1007.2,+19.4,061,0113,1715180839,19.481 00,0003,0005,1007.2,+19.4,060,0110,1715181139,19.475 00,0003,0005,1007.5,+19.2,059,0141,1715181439,19.468 00,0004,0006,1007.2,+19.2,059,0127,1715181739,19.467 00,0004,0006,1007.5,+19.2,061,0109,1715182039,19.609 00,0004,0006,1007.2,+19.3,062,0130,1715182339,19.605 00,0004,0006,1007.6,+19.2,062,0117,1715182639,19.598 00,0005,0007,1007.4,+19.0,062,0130,1715182939,19.592 00,0006,0008,1007.3,+19.0,062,0140,1715183239,19.583 00,0004,0006,1007.3,+19.1,062,0117,1715183539,19.58 00,0004,0006,1007.3,+18.6,065,0118,1715183839,19.573 00,0005,0007,1007.6,+18.5,065,0124,1715184139,19.57 00,0005,0007,1007.5,+18.3,066,0135,1715184439,19.56 00,0006,0008,1007.4,+18.3,066,0120,1715184739,19.551 00,0023,0031,1007.5,+18.0,066,0126,1715185039,19.545 00,0005,0007,1007.7,+18.0,066,0108,1715185339,19.548 00,0005,0007,1007.8,+17.8,067,0115,1715185639,19.687 00,0005,0007,1007.6,+17.7,066,0132,1715185939,19.682 00,0005,0007,1007.8,+17.9,066,0135,1715186239,19.681 00,0007,0010,1007.7,+17.7,067,0124,1715186539,19.672 00,0007,0010,1007.8,+17.5,067,0119,1715186839,19.661 00,0004,0006,1007.8,+17.4,068,0140,1715187139,19.66 00,0006,0008,1008.0,+17.3,068,0120,1715187439,19.649 00,0006,0008,1007.9,+17.5,068,0118,1715187739,19.642 00,0005,0007,1008.1,+17.4,068,0119,1715188039,19.639 00,0005,0007,1008.1,+17.4,068,0106,1715188339,19.634 00,0004,0006,1008.0,+17.4,068,0126,1715188639,19.626 00,0005,0007,1008.1,+17.4,068,0127,1715188939,19.623 00,0005,0007,1008.1,+17.3,068,0121,1715189239,19.771 00,0005,0007,1008.5,+17.3,066,0121,1715189539,19.763 00,0007,0010,1008.3,+17.2,067,0107,1715189839,19.754 00,0005,0007,1008.3,+17.1,068,0105,1715190139,19.749 00,0005,0007,1008.5,+17.2,068,0134,1715190439,19.743 00,0006,0008,1008.6,+17.2,067,0138,1715190739,19.735 00,0005,0007,1008.4,+17.1,068,0109,1715191039,19.731 00,0006,0008,1008.5,+17.0,067,0115,1715191339,19.725 00,0005,0007,1008.3,+16.9,069,0130,1715191639,19.719 00,0004,0006,1008.4,+16.8,068,0132,1715191939,19.712 00,0005,0007,1008.5,+16.7,069,0124,1715192239,19.703 00,0004,0006,1008.6,+16.8,069,0135,1715192539,19.701 00,0004,0006,1008.4,+16.7,069,0121,1715192839,19.845 00,0006,0008,1008.5,+16.7,069,0132,1715193139,19.842 00,0006,0008,1008.5,+16.7,069,0119,1715193439,19.835 00,0005,0007,1008.6,+16.4,071,0123,1715193739,19.826 00,0005,0007,1008.9,+16.6,071,0119,1715194039,19.821 00,0007,0010,1008.8,+16.5,071,0107,1715194339,19.816 00,0005,0007,1008.8,+16.5,070,0125,1715194639,19.827 00,0007,0010,1009.0,+16.4,070,0105,1715194939,19.804 00,0007,0010,1008.8,+16.4,070,0159,1715195239,19.798 00,0006,0008,1009.3,+16.3,070,0134,1715195539,19.789 00,0005,0007,1008.9,+16.4,070,0125,1715195839,19.781 00,0006,0008,1009.0,+16.1,071,0131,1715196139,19.783 00,0006,0008,1009.1,+16.3,070,0128,1715196439,19.927 00,0008,0011,1008.9,+16.1,071,0121,1715196739,19.92 00,0007,0010,1009.0,+16.2,071,0124,1715197039,19.921 00,0007,0010,1009.0,+16.3,070,0134,1715197339,19.907 00,0006,0008,1009.2,+16.0,072,0109,1715197639,19.902 00,0006,0008,1008.9,+16.0,072,0120,1715197939,19.894 00,0007,0010,1008.7,+16.0,072,0115,1715198239,19.887 00,0007,0010,1008.8,+15.7,073,0110,1715198539,19.885 00,0008,0011,1008.8,+15.6,073,0108,1715198839,19.878 00,0007,0010,1009.0,+15.5,073,0108,1715199139,19.874 00,0006,0008,1009.1,+15.5,074,0111,1715199439,19.865 00,0008,0011,1008.9,+15.3,074,0128,1715199739,19.867 00,0006,0008,1009.1,+15.2,074,0131,1715200040,20.008 00,0007,0010,1009.0,+15.1,074,0123,1715200340,20.006 00,0007,0010,1008.9,+15.1,074,0115,1715200639,19.996 00,0010,0013,1008.9,+15.0,074,0134,1715200939,19.989 00,0006,0008,1008.8,+15.1,074,0116,1715201239,19.984 00,0005,0007,1008.8,+14.7,075,0123,1715201539,19.978 00,0004,0006,1008.7,+14.7,074,0116,1715201839,19.97 00,0009,0012,1008.6,+14.9,074,0129,1715202139,19.967 00,0006,0008,1008.8,+14.7,075,0124,1715202439,19.96 00,0007,0010,1008.6,+14.4,076,0141,1715202739,19.953 00,0007,0010,1008.6,+14.5,075,0123,1715203039,19.956 00,0006,0008,1008.7,+14.4,075,0141,1715203339,19.95 00,0007,0010,1008.8,+14.3,076,0144,1715203640,20.093 00,0005,0007,1008.5,+14.5,075,0117,1715203940,20.088 00,0007,0010,1008.8,+14.4,075,0116,1715204240,20.083 00,0006,0008,1008.6,+14.2,075,0119,1715204540,20.077 00,0005,0007,1008.9,+14.3,073,0120,1715204840,20.073 00,0008,0011,1008.8,+14.1,073,0113,1715205140,20.064 00,0006,0008,1009.0,+14.3,072,0106,1715205440,20.061 00,0006,0008,1008.7,+14.2,073,0122,1715205740,20.054 00,0006,0008,1008.7,+14.2,073,0110,1715206040,20.049 00,0005,0007,1008.7,+14.3,073,0119,1715206340,20.046 00,0007,0010,1008.8,+14.2,073,0130,1715206640,20.038 00,0005,0007,1008.6,+14.1,074,0108,1715206940,20.04 00,0005,0007,1008.8,+14.0,075,0115,1715207240,20.181 00,0005,0007,1008.8,+14.1,074,0121,1715207540,20.178 00,0006,0008,1008.9,+14.0,075,0115,1715207840,20.171 00,0010,0013,1008.9,+13.9,075,0128,1715208140,20.167 00,0007,0010,1008.3,+13.7,076,0131,1715208440,20.162 00,0006,0008,1008.8,+13.9,076,0129,1715208740,20.157 00,0006,0008,1008.5,+13.8,076,0118,1715209040,20.149 00,0006,0008,1008.8,+13.9,076,0117,1715209340,20.142 00,0008,0011,1008.6,+13.8,077,0115,1715209640,20.14 00,0007,0010,1008.8,+13.9,077,0111,1715209940,20.133 00,0008,0011,1008.5,+14.0,076,0108,1715210240,20.127 00,0009,0012,1009.0,+13.9,077,0120,1715210540,20.124 00,0008,0011,1008.9,+13.9,077,0123,1715210840,20.271 00,0008,0011,1008.6,+13.7,078,0098,1715211140,20.271 00,0008,0011,1008.6,+13.8,078,0133,1715211440,20.261 00,0008,0011,1008.7,+13.8,078,0149,1715211740,20.255 00,0008,0011,1008.7,+14.0,077,0141,1715212040,20.252 00,0009,0012,1008.6,+13.8,078,0140,1715212340,20.242 00,0007,0010,1008.9,+13.9,078,0116,1715212640,20.238 00,0008,0011,1008.6,+13.7,079,0128,1715212940,20.231 00,0009,0012,1008.7,+13.9,078,0136,1715213240,20.228 00,0007,0010,1008.5,+13.8,079,0114,1715213540,20.221 00,0008,0011,1008.6,+13.7,078,0125,1715213840,20.216 00,0009,0012,1009.0,+13.6,080,0150,1715214140,20.216 00,0010,0013,1008.6,+13.4,080,0127,1715214440,20.361 00,0010,0013,1009.0,+13.6,080,0129,1715214740,20.357 00,0010,0013,1008.9,+13.4,081,0116,1715215040,20.352 00,0010,0013,1008.6,+13.5,080,0127,1715215340,20.346 00,0009,0012,1008.6,+13.5,080,0135,1715215640,20.341 00,0009,0012,1008.5,+13.4,081,0119,1715215940,20.332 00,0012,0016,1008.8,+13.4,081,0133,1715216240,20.328 00,0011,0015,1008.6,+13.3,081,0133,1715216540,20.319 00,0012,0016,1008.6,+13.4,080,0094,1715216840,20.317 00,0011,0015,1008.5,+13.5,081,0119,1715217140,20.313 00,0015,0021,1008.5,+13.5,080,0142,1715217440,20.307 00,0012,0016,1008.6,+13.4,080,0136,1715217740,20.305 00,0011,0015,1008.7,+13.4,080,0132,1715218040,20.45 00,0009,0012,1008.8,+13.6,079,0130,1715218340,20.446 00,0010,0013,1008.8,+13.6,079,0130,1715218640,20.44 00,0008,0011,1008.6,+13.5,079,0130,1715218940,20.437 00,0010,0013,1008.5,+13.6,078,0141,1715219240,20.427 00,0010,0013,1008.7,+13.5,079,0136,1715219540,20.423 00,0010,0013,1008.8,+13.6,078,0123,1715219840,20.417 00,0009,0012,1008.7,+13.7,078,0143,1715220140,20.412 00,0007,0010,1008.3,+13.7,078,0125,1715220440,20.406 00,0010,0013,1008.4,+13.7,079,0117,1715220740,20.4 00,0008,0011,1008.5,+13.8,078,0118,1715221040,20.395 00,0010,0013,1008.9,+13.8,078,0141,1715221340,20.394 00,0011,0015,1008.8,+13.8,078,0128,1715221640,20.541 00,0010,0013,1008.9,+13.9,077,0114,1715221940,20.534 00,0010,0013,1009.1,+13.7,077,0135,1715222240,20.526 00,0014,0018,1008.8,+13.8,077,0127,1715222540,20.523 00,0011,0015,1008.8,+13.6,076,0116,1715222840,20.515 00,0014,0018,1008.9,+13.6,076,0134,1715223140,20.511 00,0017,0023,1009.0,+13.6,076,0141,1715223440,20.505 00,0018,0024,1009.1,+13.6,075,0115,1715223740,20.5 00,0018,0024,1008.7,+13.7,075,0117,1715224040,20.496 00,0018,0024,1008.6,+13.8,075,0106,1715224340,20.487 00,0021,0028,1009.0,+13.7,076,0121,1715224640,20.484 00,0018,0024,1008.9,+13.6,076,0128,1715224940,20.484 00,0019,0026,1008.9,+13.6,076,0138,1715225240,20.629 00,0018,0024,1009.2,+13.7,076,0124,1715225540,20.621 00,0017,0023,1008.9,+13.6,076,0115,1715225840,20.615 00,0011,0015,1008.8,+13.4,077,0127,1715226140,20.61 00,0008,0011,1008.9,+13.4,078,0142,1715226440,20.603 00,0009,0012,1008.9,+13.3,077,0115,1715226740,20.598 00,0008,0011,1008.8,+13.2,074,0115,1715227040,20.593 00,0006,0008,1008.8,+13.1,076,0124,1715227340,20.586 00,0007,0010,1008.7,+13.1,077,0124,1715227640,20.582 00,0007,0010,1008.7,+13.1,078,0132,1715227940,20.575 00,0006,0008,1009.2,+13.0,080,0158,1715228240,20.571 00,0008,0011,1009.1,+13.2,080,0129,1715228540,20.573 00,0009,0012,1009.1,+13.2,081,0120,1715228840,20.718 00,0007,0010,1009.3,+13.3,080,0125,1715229140,20.711 00,0006,0008,1009.3,+13.3,078,0118,1715229440,20.705 00,0010,0013,1009.1,+13.0,076,0132,1715229740,20.696 00,0007,0010,1009.4,+13.0,077,0120,1715230040,20.693 00,0007,0010,1009.2,+13.1,075,0122,1715230340,20.689 00,0007,0010,1009.3,+12.9,075,0117,1715230640,20.683 00,0008,0011,1009.2,+12.7,075,0133,1715230940,20.678 00,0007,0010,1009.3,+12.5,074,0117,1715231240,20.673 00,0006,0008,1009.6,+12.5,075,0132,1715231540,20.664 00,0007,0010,1009.6,+12.5,075,0124,1715231840,20.658 00,0006,0008,1009.6,+12.5,075,0126,1715232140,20.664 00,0005,0007,1009.7,+12.5,075,0131,1715232440,20.807 00,0007,0010,1009.7,+12.5,076,0121,1715232740,20.8 00,0006,0008,1009.6,+12.5,076,0119,1715233040,20.794 00,0006,0008,1009.4,+12.6,078,0124,1715233340,20.791 00,0007,0010,1009.6,+12.6,076,0131,1715233640,20.783 00,0006,0008,1009.6,+12.6,077,0131,1715233940,20.778 00,0007,0010,1009.2,+12.7,076,0126,1715234240,20.771 00,0007,0010,1009.6,+12.8,077,0124,1715234540,20.766 00,0008,0011,1009.5,+13.0,075,0124,1715234840,20.763 00,0007,0010,1009.4,+13.1,078,0133,1715235140,20.754 00,0006,0008,1009.6,+13.6,075,0128,1715235440,20.749 00,0007,0010,1009.5,+13.6,074,0145,1715235740,20.754 00,0006,0008,1009.7,+13.6,074,0131,1715236040,20.897 00,0008,0011,1009.5,+13.7,072,0133,1715236340,20.889 00,0005,0007,1009.5,+13.4,073,0128,1715236640,20.886 00,0005,0007,1009.7,+13.3,073,0125,1715236940,20.881 00,0005,0007,1009.4,+13.4,072,0138,1715237240,20.874 00,0005,0007,1009.4,+13.7,073,0140,1715237540,20.869 00,0070,0095,1009.7,+13.7,073,0123,1715237840,20.863 00,0031,0043,1009.4,+13.5,072,0137,1715238140,20.859 00,0088,0118,1009.5,+13.6,073,0123,1715238440,20.85 00,0129,0175,1009.4,+13.5,072,0113,1715238740,20.844 00,0032,0044,1009.7,+13.8,070,0132,1715239040,20.842 00,0010,0013,1009.7,+13.5,071,0121,1715239340,20.843 00,0008,0011,1009.6,+13.6,072,0129,1715239640,20.987 00,0013,0017,1009.7,+13.6,072,0089,1715239940,20.982 00,0008,0011,1009.8,+13.7,070,0113,1715240240,20.973 00,0008,0011,1010.1,+13.7,072,0115,1715240540,20.974 00,0012,0016,1009.4,+13.7,070,0112,1715240840,20.962 00,0050,0068,1009.6,+13.8,070,0144,1715241140,20.963 00,0017,0023,1009.7,+13.8,070,0105,1715241440,20.957 00,0019,0026,1009.9,+13.7,071,0129,1715241740,20.946 00,0012,0016,1009.8,+13.8,068,0126,1715242040,20.941 00,0008,0011,1009.8,+13.8,070,0118,1715242340,20.935 00,0008,0011,1009.6,+13.9,071,0109,1715242640,20.933 00,0006,0008,1009.5,+13.9,070,0092,1715242940,20.931 00,0006,0008,1009.8,+14.1,068,0124,1715243241,21.075 00,0005,0007,1009.6,+14.2,067,0127,1715243541,21.075 00,0007,0010,1009.9,+14.4,068,0123,1715243841,21.067 00,0006,0008,1009.9,+14.4,067,0130,1715244141,21.059 00,0005,0007,1009.8,+14.2,066,0130,1715244441,21.055 00,0007,0010,1009.9,+14.4,068,0115,1715244741,21.048 00,0005,0007,1010.0,+14.1,069,0136,1715245041,21.042 00,0005,0007,1009.9,+14.1,069,0125,1715245341,21.034 00,0005,0007,1009.8,+14.0,068,0134,1715245641,21.032 00,0005,0007,1009.7,+14.0,067,0120,1715245941,21.022 00,0005,0007,1009.8,+14.0,068,0127,1715246241,21.021 00,0005,0007,1009.5,+13.9,069,0130,1715246541,21.018 00,0006,0008,1009.5,+14.1,070,0153,1715246841,21.162 00,0005,0007,1009.8,+14.0,070,0134,1715247141,21.159 00,0005,0007,1009.7,+14.0,068,0120,1715247441,21.153 00,0142,0192,1009.3,+14.0,068,0126,1715247741,21.148 00,0009,0012,1009.4,+14.1,066,0133,1715248041,21.14 00,0008,0011,1009.4,+14.2,067,0104,1715248341,21.138 00,0008,0011,1009.5,+14.3,069,0122,1715248641,21.128 00,0011,0015,1009.4,+14.5,068,0143,1715248941,21.125 00,0006,0008,1009.5,+14.5,068,0126,1715249241,21.116 00,0006,0008,1009.4,+14.6,069,0108,1715249541,21.113 00,0005,0007,1009.4,+14.7,068,0113,1715249841,21.107 00,0005,0007,1009.2,+14.5,068,0119,1715250141,21.11 00,0004,0006,1009.2,+14.5,069,0128,1715250441,21.254 00,0006,0008,1009.3,+14.5,068,0105,1715250741,21.247 00,0013,0017,1009.5,+14.5,068,0115,1715251341,21.235 00,0006,0008,1009.5,+14.5,067,0133,1715251641,21.227 00,0005,0007,1009.4,+14.7,067,0102,1715252241,21.213 00,0005,0007,1009.3,+14.7,067,0143,1715252541,21.212 00,0006,0008,1009.4,+14.7,067,0108,1715252841,21.205 00,0006,0008,1009.3,+14.7,067,0125,1715253141,21.199 00,0004,0006,1009.2,+14.7,065,0115,1715253441,21.195 00,0004,0006,1009.4,+14.9,064,0105,1715254041,21.34 00,0004,0006,1008.9,+15.0,064,0108,1715254641,21.328 00,0004,0006,1009.3,+15.2,063,0132,1715254941,21.319 00,0003,0005,1009.1,+15.3,063,0118,1715255241,21.312 00,0004,0006,1009.1,+15.6,064,0158,1715255541,21.305 00,0006,0008,1009.1,+15.9,064,0118,1715255841,21.299 00,0005,0007,1009.0,+15.9,064,0122,1715256141,21.297 00,0005,0007,1008.9,+16.0,064,0127,1715256441,21.289 00,0004,0006,1009.0,+16.2,066,0147,1715256741,21.281 00,0005,0007,1009.2,+16.2,063,0111,1715257041,21.277 00,0004,0006,1009.1,+16.2,063,0119,1715257341,21.277 00,0004,0006,1009.1,+16.2,064,0112,1715257641,21.419 00,0007,0010,1009.0,+16.1,064,0137,1715257941,21.414 00,0004,0006,1008.6,+16.1,064,0134,1715258241,21.405 00,0004,0006,1009.1,+15.8,065,0119,1715258541,21.399 00,0004,0006,1008.6,+15.6,066,0127,1715258841,21.396 00,0004,0006,1009.1,+15.9,067,0127,1715259141,21.389 00,0004,0006,1009.0,+15.9,064,0137,1715259441,21.384 00,0004,0006,1008.7,+16.1,066,0115,1715259741,21.375 00,0006,0008,1008.6,+15.9,064,0147,1715260041,21.37 00,0004,0006,1008.6,+15.9,063,0122,1715260341,21.366 00,0004,0006,1008.6,+16.0,062,0126,1715260641,21.357 00,0002,0003,1008.7,+16.0,062,0132,1715260941,21.358 00,0003,0005,1008.5,+16.0,061,0101,1715261241,21.501 00,0003,0005,1008.8,+16.1,061,0105,1715261541,21.496 00,0004,0006,1008.8,+16.0,063,0116,1715261841,21.494 00,0003,0005,1008.8,+16.2,063,0117,1715262141,21.484 00,0003,0005,1008.7,+16.0,062,0124,1715262441,21.477 00,0004,0006,1008.6,+16.1,062,0118,1715262741,21.47 00,0003,0005,1008.6,+16.0,062,0120,1715263041,21.462 00,0008,0011,1008.5,+16.0,064,0124,1715263341,21.457 00,0003,0005,1008.8,+16.2,060,0120,1715263641,21.452 00,0003,0005,1008.4,+15.8,062,0138,1715263941,21.444 00,0004,0006,1008.4,+16.2,062,0122,1715264241,21.439 00,0004,0006,1008.7,+16.1,062,0124,1715264541,21.439 00,0004,0006,1008.2,+16.1,061,0122,1715264841,21.581 00,0003,0005,1008.3,+16.1,062,0133,1715265141,21.575 00,0004,0006,1008.3,+16.2,060,0114,1715265441,21.57 00,0003,0005,1008.5,+16.3,060,0119,1715265741,21.56 00,0005,0007,1008.2,+16.2,059,0112,1715266041,21.559 00,0006,0008,1008.2,+16.4,061,0120,1715266341,21.55 00,0005,0007,1008.4,+16.6,059,0121,1715266641,21.541 00,0003,0005,1008.0,+16.9,060,0108,1715266941,21.54 00,0004,0006,1008.1,+17.0,059,0122,1715267241,21.531 00,0002,0003,1008.1,+16.9,057,0118,1715267541,21.526 00,0002,0003,1008.0,+16.8,056,0126,1715267841,21.517 00,0004,0006,1008.0,+16.8,057,0126,1715268141,21.52 00,0003,0005,1008.3,+16.6,056,0106,1715268441,21.66 00,0005,0007,1007.9,+16.7,059,0130,1715268741,21.656 00,0003,0005,1008.2,+16.6,059,0126,1715269041,21.651 00,0006,0008,1008.1,+16.4,060,0134,1715269341,21.642 00,0003,0005,1008.1,+16.4,061,0115,1715269641,21.636 00,0003,0005,1008.0,+16.3,061,0115,1715269941,21.629 00,0003,0005,1007.9,+16.3,063,0124,1715270241,21.625 00,0005,0007,1007.9,+16.2,061,0150,1715270541,21.619 00,0004,0006,1008.1,+16.1,063,0113,1715270841,21.614 00,0004,0006,1008.1,+16.2,060,0118,1715271141,21.606 00,0004,0006,1007.9,+16.0,061,0107,1715271441,21.599 00,0003,0005,1008.2,+16.1,063,0112,1715271741,21.6 00,0004,0006,1008.1,+16.2,059,0133,1715272041,21.745 00,0004,0006,1008.2,+16.1,062,0128,1715272341,21.743 00,0006,0008,1008.4,+16.0,064,0140,1715272641,21.735 00,0003,0005,1008.4,+15.9,065,0139,1715272941,21.732 00,0003,0005,1008.3,+15.9,067,0138,1715273241,21.721 00,0005,0007,1008.5,+15.8,069,0116,1715273541,21.715 00,0005,0007,1008.6,+15.7,067,0133,1715273841,21.711 00,0004,0006,1008.5,+15.6,068,0118,1715274141,21.701 00,0004,0006,1008.4,+15.5,066,0110,1715274441,21.699 00,0004,0006,1008.4,+15.6,065,0120,1715274741,21.69 00,0006,0008,1008.3,+15.5,064,0127,1715275041,21.685 00,0004,0006,1008.6,+15.4,066,0130,1715275341,21.684 00,0004,0006,1008.6,+15.5,063,0119,1715275641,21.827 00,0005,0007,1008.8,+15.5,065,0127,1715275941,21.826 00,0004,0006,1008.7,+15.4,062,0135,1715276241,21.82 00,0004,0006,1008.8,+15.3,063,0115,1715276541,21.813 00,0003,0005,1008.7,+15.3,062,0108,1715276841,21.806 00,0006,0008,1009.2,+15.1,061,0123,1715277141,21.8 00,0004,0006,1009.0,+15.1,063,0130,1715277441,21.795 00,0006,0008,1009.1,+15.2,067,0113,1715277741,21.787 00,0005,0007,1009.3,+15.2,064,0117,1715278041,21.785 00,0004,0006,1009.1,+15.2,062,0120,1715278341,21.777 00,0003,0005,1009.2,+15.1,063,0123,1715278641,21.772 00,0004,0006,1009.1,+15.0,063,0110,1715278941,21.772 00,0005,0007,1009.2,+15.1,067,0128,1715279241,21.914 00,0005,0007,1009.4,+15.0,069,0129,1715279541,21.912 00,0005,0007,1009.3,+15.0,069,0123,1715279841,21.904 00,0004,0006,1009.3,+14.8,070,0116,1715280141,21.901 00,0006,0008,1009.7,+14.7,070,0136,1715280441,21.894 00,0004,0006,1009.4,+14.8,067,0138,1715280741,21.889 00,0005,0007,1009.5,+14.8,067,0129,1715281041,21.881 00,0005,0007,1009.6,+14.9,063,0110,1715281341,21.877 00,0005,0007,1009.9,+14.8,068,0132,1715281641,21.87 00,0005,0007,1009.9,+14.8,070,0108,1715281941,21.863 00,0005,0007,1009.8,+14.5,069,0139,1715282241,21.859 00,0005,0007,1010.1,+14.5,068,0121,1715282541,21.86 00,0004,0006,1009.9,+14.4,068,0135,1715282842,22.003 00,0003,0005,1009.8,+14.4,071,0130,1715283141,21.996 00,0004,0006,1009.9,+14.4,066,0120,1715283441,21.994 00,0003,0005,1010.3,+14.5,065,0115,1715283741,21.985 00,0005,0007,1009.8,+14.4,066,0119,1715284041,21.979 00,0004,0006,1009.7,+14.4,068,0125,1715284341,21.976 00,0005,0007,1010.0,+14.1,068,0129,1715284641,21.966 00,0005,0007,1010.3,+14.2,065,0137,1715284941,21.963 00,0005,0007,1010.1,+14.3,069,0117,1715285241,21.956 00,0004,0006,1009.9,+14.0,069,0133,1715285541,21.95 00,0007,0010,1009.9,+14.1,070,0152,1715285841,21.945 00,0005,0007,1010.1,+14.1,068,0097,1715286141,21.944 00,0005,0007,1010.1,+14.0,068,0114,1715286442,22.09 00,0005,0007,1010.2,+13.9,069,0109,1715286742,22.08 00,0005,0007,1010.1,+14.0,072,0102,1715287042,22.079 00,0004,0006,1010.0,+13.7,072,0129,1715287342,22.071 00,0004,0006,1010.1,+13.7,073,0128,1715287642,22.065 00,0006,0008,1010.0,+13.7,073,0131,1715287942,22.06 00,0005,0007,1010.2,+13.6,073,0116,1715288242,22.053 00,0003,0005,1010.2,+13.5,074,0123,1715288542,22.046 00,0007,0010,1010.2,+13.5,072,0114,1715288842,22.042 00,0007,0010,1010.1,+13.4,073,0118,1715289142,22.036 00,0004,0006,1009.9,+13.4,071,0106,1715289442,22.03 00,0005,0007,1010.1,+13.5,071,0121,1715289742,22.031 00,0006,0008,1010.2,+13.3,071,0130,1715290042,22.176 00,0007,0010,1010.1,+13.2,071,0131,1715290342,22.168 00,0008,0011,1010.2,+12.8,073,0128,1715290642,22.164 00,0006,0008,1009.8,+13.0,072,0137,1715290942,22.158 00,0005,0007,1010.1,+12.9,073,0103,1715291242,22.153 00,0004,0006,1010.0,+12.9,071,0130,1715291542,22.145 00,0004,0006,1010.2,+12.8,072,0111,1715291842,22.141 00,0007,0010,1010.3,+12.8,072,0118,1715292142,22.138 00,0005,0007,1010.0,+13.0,071,0136,1715292442,22.13 00,0003,0005,1010.1,+13.0,073,0128,1715292742,22.125 00,0004,0006,1010.2,+12.7,073,0128,1715293042,22.125 00,0004,0006,1010.0,+12.7,073,0138,1715293342,22.12 00,0006,0008,1010.1,+12.9,071,0109,1715293642,22.268 00,0004,0006,1010.2,+12.9,072,0118,1715293942,22.26 00,0004,0006,1010.2,+12.8,072,0106,1715294242,22.252 00,0004,0006,1010.2,+12.5,074,0125,1715294542,22.247 00,0005,0007,1010.1,+12.6,074,0130,1715294842,22.241 00,0006,0008,1010.0,+12.5,075,0117,1715295142,22.235 00,0006,0008,1010.1,+12.5,075,0127,1715295442,22.231 00,0004,0006,1009.9,+12.5,075,0123,1715295742,22.229 00,0005,0007,1009.8,+12.6,075,0109,1715296042,22.223 00,0008,0011,1009.7,+12.6,075,0132,1715296342,22.215 00,0004,0006,1009.9,+12.6,075,0120,1715296642,22.212 00,0005,0007,1009.7,+12.9,075,0131,1715296942,22.212 00,0006,0008,1009.6,+12.5,076,0138,1715297242,22.357 00,0006,0008,1009.5,+12.8,075,0106,1715297542,22.351 00,0008,0011,1009.9,+12.5,075,0134,1715297842,22.347 00,0007,0010,1009.8,+12.5,075,0130,1715298142,22.337 00,0008,0011,1009.6,+12.1,076,0128,1715298442,22.336 00,0007,0010,1009.6,+12.1,076,0132,1715298742,22.332 00,0005,0007,1009.4,+12.1,077,0125,1715299042,22.325 00,0005,0007,1009.9,+11.9,077,0128,1715299342,22.32 00,0005,0007,1009.7,+12.2,077,0101,1715299642,22.313 00,0007,0010,1009.6,+12.1,077,0118,1715299942,22.309 00,0005,0007,1009.7,+12.1,078,0120,1715300242,22.307 00,0009,0012,1009.7,+12.2,077,0120,1715300542,22.304 00,0006,0008,1009.7,+12.1,077,0119,1715300842,22.452 00,0005,0007,1009.9,+12.2,077,0103,1715301142,22.444 00,0007,0010,1009.9,+12.2,078,0124,1715301442,22.44 00,0006,0008,1009.6,+12.2,078,0108,1715301742,22.436 00,0006,0008,1009.8,+12.0,077,0110,1715302042,22.428 00,0008,0011,1009.7,+11.8,075,0115,1715302342,22.425 00,0007,0010,1009.6,+11.8,072,0125,1715302642,22.419 00,0007,0010,1009.4,+11.6,071,0120,1715302942,22.414 00,0005,0007,1009.5,+11.6,069,0114,1715303242,22.41 00,0008,0011,1009.8,+11.5,069,0148,1715303542,22.404 00,0007,0010,1009.6,+11.4,069,0136,1715303842,22.399 00,0006,0008,1009.7,+11.6,067,0117,1715304142,22.401 00,0008,0011,1009.7,+11.5,067,0126,1715304442,22.546 00,0006,0008,1009.4,+11.4,069,0124,1715304742,22.54 00,0006,0008,1009.5,+11.6,068,0107,1715305042,22.538 00,0005,0007,1009.5,+11.6,066,0135,1715305342,22.531 00,0006,0008,1009.4,+11.6,066,0140,1715305642,22.525 00,0005,0007,1009.6,+11.7,066,0130,1715305942,22.521 00,0005,0007,1009.4,+11.7,065,0132,1715306242,22.516 00,0007,0010,1009.4,+11.7,066,0129,1715306542,22.51 00,0006,0008,1009.4,+11.6,065,0137,1715306842,22.504 00,0006,0008,1009.4,+11.7,065,0136,1715307142,22.5 00,0005,0007,1009.8,+11.8,063,0129,1715307442,22.495 00,0005,0007,1009.6,+11.8,064,0126,1715307742,22.497 00,0006,0008,1009.5,+11.6,066,0106,1715308042,22.642 00,0007,0010,1009.8,+11.9,066,0123,1715308342,22.637 00,0006,0008,1009.8,+11.8,065,0116,1715308642,22.633 00,0005,0007,1009.4,+11.9,064,0128,1715308942,22.627 00,0008,0011,1009.5,+11.9,062,0124,1715309242,22.621 00,0006,0008,1009.5,+12.0,063,0121,1715309542,22.616 00,0006,0008,1009.5,+11.9,062,0131,1715309842,22.609 00,0010,0013,1009.6,+11.8,063,0122,1715310142,22.607 00,0006,0008,1009.8,+11.9,063,0133,1715310442,22.599 00,0006,0008,1009.5,+11.9,063,0128,1715310742,22.593 00,0008,0011,1009.6,+11.9,063,0126,1715311042,22.589 00,0008,0011,1009.8,+11.8,065,0138,1715311342,22.594 00,0006,0008,1009.6,+11.9,066,0115,1715311642,22.737 00,0008,0011,1009.7,+11.8,066,0118,1715311942,22.732 00,0008,0011,1009.4,+12.1,066,0124,1715312242,22.729 00,0008,0011,1009.5,+12.0,066,0131,1715312542,22.724 00,0007,0010,1009.5,+12.0,067,0122,1715312842,22.714 00,0008,0011,1009.9,+11.9,067,0131,1715313142,22.713 00,0007,0010,1009.9,+12.0,067,0140,1715313442,22.711 00,0006,0008,1009.9,+12.0,067,0129,1715313742,22.7 00,0008,0011,1009.9,+12.1,067,0114,1715314042,22.697 00,0008,0011,1009.7,+12.2,067,0132,1715314342,22.691 00,0009,0012,1009.7,+12.2,067,0118,1715314642,22.685 00,0006,0008,1009.6,+12.3,066,0121,1715314942,22.689 00,0009,0012,1009.9,+12.5,067,0111,1715315242,22.832 00,0009,0012,1009.9,+12.7,066,0113,1715315542,22.824 00,0006,0008,1010.1,+13.0,065,0110,1715315842,22.821 00,0009,0012,1009.7,+13.1,064,0119,1715316142,22.814 00,0009,0012,1009.9,+13.2,063,0125,1715316442,22.813 00,0007,0010,1010.0,+13.4,064,0124,1715316742,22.803 00,0007,0010,1010.0,+13.5,064,0134,1715317042,22.798 00,0009,0012,1009.9,+13.6,065,0135,1715317342,22.79 00,0010,0013,1009.9,+13.7,064,0115,1715317642,22.788 00,0008,0011,1009.9,+13.7,063,0109,1715317942,22.782 00,0008,0011,1009.9,+14.1,063,0113,1715318242,22.775 00,0007,0010,1010.0,+13.9,062,0121,1715318542,22.776 00,0008,0011,1010.2,+14.1,062,0126,1715318842,22.921 00,0009,0012,1010.2,+14.2,063,0137,1715319142,22.914 00,0008,0011,1009.8,+14.4,061,0126,1715319442,22.907 00,0009,0012,1010.1,+14.7,062,0111,1715319742,22.903 00,0010,0013,1010.1,+15.3,062,0130,1715320042,22.895 00,0006,0008,1010.3,+15.1,061,0119,1715320342,22.89 00,0009,0012,1010.2,+15.2,061,0137,1715320642,22.885 00,0007,0010,1010.4,+15.7,061,0141,1715320942,22.878 00,0006,0008,1010.1,+15.5,060,0115,1715321242,22.87 00,0007,0010,1010.0,+15.6,059,0134,1715321542,22.865 00,0007,0010,1010.3,+15.8,060,0105,1715321842,22.859 00,0006,0008,1010.4,+16.2,060,0130,1715322142,22.862 00,0006,0008,1010.3,+16.1,059,0115,1715322443,23.003 00,0008,0011,1010.4,+16.8,059,0116,1715322742,22.997 00,0006,0008,1010.1,+16.7,058,0129,1715323042,22.988 00,0009,0012,1010.1,+17.1,057,0127,1715323342,22.983 00,0005,0007,1010.0,+17.1,056,0134,1715323642,22.975 00,0006,0008,1010.0,+17.4,054,0126,1715324282,2.727 00,0007,0010,1010.1,+17.9,052,0120,1715324582,2.721 00,0007,0010,1010.0,+17.9,053,0133,1715324882,2.714 00,0007,0010,1010.0,+18.1,053,0124,1715325182,2.702 00,0007,0010,1009.8,+18.5,053,0118,1715325482,2.699 00,0006,0008,1010.1,+18.2,049,0108,1715325782,2.717 00,0007,0010,1010.1,+18.4,050,0119,1715326082,2.842 00,0006,0008,1010.1,+18.9,050,0125,1715326382,2.833 00,0006,0008,1010.3,+18.8,050,0124,1715326682,2.826 00,0007,0010,1010.1,+19.1,048,0105,1715326982,2.823 00,0006,0008,1010.1,+18.9,048,0123,1715327282,2.813 00,0005,0007,1010.2,+19.1,048,0134,1715327582,2.807 00,0006,0008,1010.0,+19.2,048,0133,1715327882,2.804 00,0004,0006,1010.1,+19.6,048,0119,1715328182,2.795 00,0006,0008,1010.1,+19.2,048,0115,1715328482,2.785 00,0008,0011,1010.3,+19.4,048,0115,1715329082,2.773 00,0004,0006,1010.2,+19.5,046,0131,1715329382,2.795 00,0004,0006,1010.2,+20.3,047,0119,1715329982,2.909 00,0006,0008,1010.1,+20.2,046,0106,1715330282,2.901 00,0005,0007,1009.9,+19.9,046,0118,1715330582,2.895 00,0004,0006,1010.1,+20.0,047,0129,1715330882,2.887 00,0004,0006,1009.9,+20.1,046,0098,1715331182,2.881 00,0004,0006,1010.2,+20.3,041,0096,1715331482,2.872 00,0006,0008,1009.8,+20.5,039,0145,1715331782,2.868 00,0005,0007,1009.8,+20.6,038,0115,1715332082,2.863 00,0005,0007,1009.8,+21.2,038,0119,1715332382,2.851 00,0006,0008,1009.7,+20.9,036,0108,1715332682,2.846 00,0007,0010,1009.8,+21.0,037,0116,1715332982,2.87 00,0004,0006,1009.6,+21.7,035,0102,1715333282,2.992 00,0005,0007,1009.4,+21.4,036,0113,1715333582,2.984 00,0005,0007,1009.4,+21.3,034,0131,1715333882,2.978 00,0006,0008,1009.3,+21.7,036,0139,1715334182,2.971 00,0008,0011,1009.2,+22.1,034,0098,1715334482,2.964 00,0005,0007,1009.1,+22.0,032,0128,1715334782,2.958 00,0006,0008,1009.1,+22.5,034,0124,1715335082,2.949 00,0005,0007,1009.1,+22.1,034,0129,1715335382,2.942 00,0006,0008,1008.9,+22.0,032,0124,1715335682,2.936 00,0007,0010,1009.1,+23.0,033,0114,1715335982,2.927 00,0005,0007,1008.9,+22.8,032,0126,1715336282,2.923 00,0004,0006,1009.2,+22.6,028,0122,1715336582,2.94 00,0006,0008,1009.0,+22.7,030,0114,1715336796,36.595 00,0005,0007,1009.0,+22.4,030,0111,1715337096,36.61 00,0004,0006,1009.0,+22.5,026,0121,1715337396,36.605 00,0004,0006,1008.9,+22.4,030,0119,1715337696,36.596 00,0006,0008,1008.9,+22.0,030,0125,1715337996,36.588 00,0004,0006,1009.2,+21.4,032,0116,1715338296,36.579 00,0008,0011,1009.0,+21.3,031,0116,1715338596,36.573 00,0005,0007,1009.1,+21.8,031,0134,1715338896,36.568 00,0005,0007,1009.0,+21.6,030,0137,1715339196,36.559 00,0006,0008,1009.0,+22.1,032,0116,1715339496,36.552 00,0004,0006,1009.0,+21.7,029,0141,1715339796,36.547 00,0004,0006,1008.7,+21.9,030,0122,1715340096,36.539 00,0004,0006,1008.8,+21.9,028,0130,1715340396,36.664 00,0006,0008,1008.8,+22.0,030,0125,1715340696,36.684 00,0005,0007,1008.9,+22.5,028,0121,1715340996,36.677 00,0004,0006,1008.7,+22.5,029,0115,1715341296,36.67 00,0004,0006,1008.9,+22.4,029,0136,1715341596,36.664 00,0004,0006,1008.9,+22.1,029,0104,1715341896,36.654 00,0005,0007,1008.9,+22.0,031,0122,1715342196,36.652 00,0006,0008,1008.7,+21.9,031,0117,1715342496,36.646 00,0007,0010,1008.7,+21.9,029,0157,1715342796,36.633 00,0003,0005,1008.7,+21.9,028,0120,1715343096,36.631 00,0004,0006,1008.7,+21.8,030,0125,1715343396,36.619 00,0004,0006,1008.9,+21.9,029,0111,1715343696,36.611 00,0004,0006,1008.6,+21.9,030,0152,1715343996,36.739 00,0006,0008,1008.4,+22.1,030,0120,1715344296,36.76 00,0005,0007,1008.5,+21.7,029,0133,1715344596,36.751 00,0005,0007,1008.6,+22.2,028,0114,1715344896,36.746 00,0005,0007,1008.5,+21.5,029,0127,1715345196,36.735 00,0006,0008,1008.4,+22.0,031,0131,1715345496,36.728 00,0005,0007,1008.5,+21.8,030,0113,1715345796,36.719 00,0005,0007,1008.5,+21.5,031,0113,1715346096,36.727 00,0004,0006,1008.5,+21.5,032,0126,1715346396,36.705 00,0006,0008,1008.4,+21.6,031,0120,1715346696,36.7 00,0006,0008,1008.1,+21.6,030,0104,1715346996,36.692 00,0005,0007,1008.2,+21.6,032,0134,1715347296,36.686 00,0007,0010,1008.2,+21.7,030,0096,1715347596,36.811 00,0006,0008,1008.0,+21.6,031,0128,1715347896,36.824 00,0007,0010,1008.4,+21.7,032,0140,1715348196,36.939 00,0005,0007,1008.2,+21.6,030,0123,1715348496,36.81 00,0005,0007,1008.2,+21.3,029,0126,1715348796,36.807 00,0004,0006,1008.1,+21.6,030,0103,1715349096,36.798 00,0004,0006,1008.2,+21.7,031,0104,1715349396,36.788 00,0006,0008,1008.2,+21.0,028,0131,1715349696,36.784 00,0004,0006,1007.9,+21.1,029,0102,1715349996,36.778 00,0005,0007,1008.3,+21.4,029,0142,1715350296,36.768 00,0006,0008,1007.9,+21.1,028,0108,1715350596,36.762 00,0006,0008,1008.2,+20.9,029,0130,1715350896,36.757 00,0004,0006,1008.0,+21.2,029,0128,1715351196,36.883 00,0005,0007,1008.2,+21.0,029,0107,1715351496,36.897 00,0015,0021,1008.0,+21.1,029,0112,1715351796,36.888 00,0008,0011,1008.0,+21.0,030,0134,1715352096,36.884 00,0014,0018,1008.2,+20.9,029,0121,1715352396,36.876 00,0004,0006,1008.0,+20.8,030,0120,1715352696,36.869 00,0005,0007,1007.7,+20.8,028,0110,1715352996,36.861 00,0007,0010,1008.0,+20.5,029,0114,1715353296,36.856 00,0005,0007,1007.9,+20.8,029,0136,1715353596,36.845 00,0006,0008,1008.0,+20.4,031,0137,1715353896,36.839 00,0005,0007,1007.7,+20.2,030,0137,1715354196,36.833 00,0006,0008,1008.0,+20.2,031,0124,1715354496,36.826 00,0008,0011,1007.6,+20.2,030,0123,1715354796,36.954 00,0010,0013,1007.6,+20.2,030,0125,1715355096,36.97 00,0005,0007,1007.5,+20.0,029,0129,1715355396,36.961 00,0005,0007,1007.4,+19.8,030,0124,1715355996,36.946 00,0006,0008,1007.7,+19.7,030,0132,1715356296,36.94 00,0005,0007,1007.7,+19.6,031,0111,1715356596,36.936 00,0005,0007,1007.5,+19.5,030,0126,1715356896,36.927 00,0008,0011,1007.8,+19.3,033,0118,1715357496,36.912 00,0003,0005,1007.6,+19.1,032,0116,1715357796,36.907 00,0005,0007,1007.6,+18.9,033,0118,1715358096,36.901 00,0004,0006,1007.7,+18.8,032,0126,1715358397,37.029 00,0005,0007,1007.5,+18.4,033,0121,1715358697,37.044 00,0005,0007,1007.6,+18.3,035,0145,1715358997,37.083 00,0005,0007,1007.7,+18.4,035,0121,1715359297,37.032 00,0005,0007,1007.7,+18.2,035,0107,1715359597,37.023 00,0010,0013,1007.7,+18.0,037,0100,1715359897,37.018 00,0005,0007,1007.9,+17.7,037,0128,1715360197,37.011 00,0004,0006,1007.9,+17.5,036,0108,1715360497,37.004 00,0005,0007,1007.6,+17.4,036,0134,1715360796,36.994 00,0006,0008,1007.8,+17.4,036,0150,1715361096,36.991 00,0005,0007,1007.6,+17.1,035,0109,1715361396,36.983 00,0003,0005,1007.5,+17.0,037,0116,1715361696,36.979 00,0004,0006,1007.5,+17.0,036,0138,1715361997,37.105 00,0004,0006,1007.8,+16.8,038,0119,1715362297,37.129 00,0003,0005,1007.6,+16.2,039,0125,1715362597,37.118 00,0005,0007,1007.8,+16.0,041,0127,1715362897,37.11 00,0005,0007,1007.6,+16.1,041,0123,1715363197,37.106 00,0007,0010,1007.7,+16.1,042,0112,1715363497,37.098 00,0003,0005,1007.7,+16.0,043,0121,1715363797,37.091 00,0005,0007,1007.6,+15.6,043,0133,1715364097,37.086 00,0005,0007,1007.5,+15.5,044,0126,1715364397,37.121 00,0005,0007,1007.5,+15.1,045,0133,1715364697,37.075 00,0004,0006,1007.5,+15.4,043,0120,1715364998,38.84 00,0005,0007,1007.4,+15.5,043,0131,1715365297,37.063 00,0005,0007,1007.9,+15.3,044,0119,1715365597,37.188 00,0005,0007,1007.7,+15.1,045,0125,1715365897,37.209 00,0006,0008,1007.6,+15.1,045,0117,1715366197,37.201 00,0004,0006,1008.0,+14.9,048,0119,1715366497,37.197 00,0005,0007,1007.7,+14.7,047,0106,1715366797,37.189 00,0006,0008,1007.5,+14.8,048,0115,1715367097,37.186 00,0008,0011,1007.7,+14.7,048,0113,1715367397,37.177 00,0006,0008,1007.5,+14.7,048,0137,1715367697,37.168 00,0004,0006,1007.9,+14.5,050,0116,1715367997,37.164 00,0005,0007,1007.8,+14.3,048,0117,1715368297,37.161 00,0006,0008,1007.6,+14.3,051,0124,1715368597,37.156 00,0004,0006,1008.0,+14.2,051,0129,1715368897,37.149 00,0007,0010,1007.7,+14.1,053,0123,1715369197,37.276 00,0007,0010,1007.9,+13.9,053,0119,1715369497,37.292 00,0006,0008,1007.8,+13.7,052,0113,1715369797,37.289 00,0008,0011,1007.6,+14.1,051,0119,1715370097,37.284 00,0006,0008,1007.8,+13.7,052,0118,1715370397,37.275 00,0004,0006,1008.1,+13.6,052,0127,1715370697,37.271 00,0005,0007,1008.0,+13.7,052,0112,1715370997,37.262 00,0008,0011,1008.0,+13.6,053,0122,1715371297,37.26 00,0005,0007,1008.1,+13.4,053,0127,1715371597,37.251 00,0007,0010,1008.0,+13.7,049,0112,1715371897,37.246 00,0006,0008,1007.8,+13.5,050,0119,1715372197,37.241 00,0006,0008,1007.9,+13.4,053,0120,1715372497,37.236 00,0005,0007,1007.9,+13.6,051,0123,1715372797,37.366 00,0007,0010,1008.0,+13.4,052,0112,1715373097,37.379 00,0004,0006,1008.1,+13.2,053,0117,1715373397,37.375 00,0006,0008,1008.0,+13.2,052,0105,1715373697,37.368 00,0004,0006,1008.1,+13.2,051,0117,1715373997,37.363 00,0006,0008,1007.8,+13.2,050,0107,1715374297,37.356 00,0008,0011,1008.3,+12.9,053,0118,1715374597,37.349 00,0009,0012,1008.0,+12.8,053,0125,1715374897,37.351 00,0005,0007,1008.0,+13.1,053,0120,1715375197,37.339 00,0005,0007,1008.0,+13.2,051,0133,1715375497,37.337 00,0005,0007,1007.7,+13.1,050,0132,1715375797,37.33 00,0005,0007,1007.8,+13.2,054,0135,1715376097,37.324 00,0006,0008,1008.2,+12.9,049,0142,1715376397,37.451 00,0005,0007,1008.2,+12.8,052,0131,1715376697,37.466 00,0007,0010,1007.8,+12.9,051,0129,1715376997,37.463 00,0005,0007,1007.9,+12.6,051,0118,1715377297,37.459 00,0007,0010,1007.7,+12.7,050,0111,1715377597,37.451 00,0005,0007,1007.7,+12.6,051,0126,1715377897,37.448 00,0005,0007,1007.8,+12.4,052,0106,1715378197,37.442 00,0005,0007,1007.8,+12.4,053,0127,1715378497,37.436 00,0006,0008,1007.4,+12.5,051,0147,1715379097,37.426 00,0005,0007,1007.5,+12.3,052,0130,1715379397,37.42 00,0006,0008,1007.4,+11.9,054,0119,1715379697,37.412 00,0005,0007,1007.5,+11.9,054,0112,1715379997,37.543 00,0004,0006,1007.5,+11.9,055,0130,1715380297,37.559 00,0005,0007,1007.3,+11.7,055,0117,1715380597,37.552 00,0008,0011,1007.4,+11.6,059,0131,1715380897,37.548 00,0007,0010,1007.1,+11.4,059,0128,1715381197,37.543 00,0007,0010,1007.1,+11.3,060,0152,1715381497,37.537 00,0005,0007,1007.0,+11.3,061,0126,1715381797,37.53 00,0006,0008,1006.9,+11.3,061,0130,1715382097,37.526 00,0006,0008,1007.1,+11.7,061,0125,1715382397,37.519 00,0007,0010,1007.2,+12.1,058,0150,1715382697,37.514 00,0007,0010,1007.1,+12.3,057,0129,1715382997,37.512 00,0007,0010,1007.1,+11.5,062,0125,1715383297,37.504 00,0007,0010,1007.0,+12.0,058,0115,1715383597,37.636 00,0006,0008,1007.3,+11.9,059,0131,1715383897,37.652 00,0006,0008,1007.2,+11.5,061,0100,1715384197,37.644 00,0007,0010,1007.2,+11.4,064,0110,1715384497,37.639 00,0006,0008,1007.0,+11.6,060,0121,1715384797,37.637 00,0005,0007,1007.2,+11.8,059,0119,1715385097,37.633 00,0006,0008,1007.3,+11.6,059,0109,1715385397,37.626 00,0006,0008,1007.2,+10.8,063,0129,1715385697,37.622 00,0011,0015,1007.4,+11.2,063,0102,1715385997,37.613 00,0007,0010,1007.3,+10.8,065,0118,1715386297,37.61 00,0007,0010,1007.2,+10.9,065,0133,1715386597,37.606 00,0006,0008,1007.2,+11.2,066,0111,1715386897,37.597 00,0008,0011,1007.2,+10.7,067,0115,1715387197,37.727 00,0006,0008,1007.2,+10.7,067,0123,1715387497,37.746 00,0006,0008,1007.1,+10.9,066,0117,1715387797,37.743 00,0007,0010,1007.0,+10.5,067,0116,1715388097,37.734 00,0006,0008,1007.2,+10.5,067,0127,1715388397,37.729 00,0005,0007,1007.1,+10.3,068,0106,1715388697,37.726 00,0007,0010,1007.2,+10.3,068,0113,1715388997,37.721 00,0009,0012,1006.8,+10.0,069,0118,1715389297,37.714 00,0008,0011,1006.8,+10.5,066,0143,1715389597,37.711 00,0007,0010,1007.1,+10.2,067,0153,1715389897,37.708 00,0008,0011,1006.8,+10.5,066,0116,1715390197,37.703 00,0007,0010,1006.8,+10.4,066,0133,1715390497,37.695 00,0009,0012,1006.8,+10.2,066,0132,1715390797,37.827 00,0008,0011,1006.6,+10.1,067,0132,1715391097,37.845 00,0008,0011,1006.9,+10.5,066,0148,1715391397,37.84 00,0008,0011,1006.8,+10.2,067,0100,1715391697,37.837 00,0009,0012,1007.0,+10.2,068,0123,1715391997,37.827 00,0011,0015,1006.7,+09.7,069,0124,1715392297,37.823 00,0007,0010,1006.4,+09.9,068,0112,1715392597,37.819 00,0007,0010,1006.5,+10.1,068,0147,1715392897,37.813 00,0007,0010,1006.4,+10.0,068,0132,1715393197,37.81 00,0008,0011,1006.5,+10.0,068,0127,1715393497,37.805 00,0007,0010,1006.6,+09.9,067,0124,1715393797,37.8 00,0010,0013,1006.4,+10.0,066,0117,1715394097,37.794 00,0008,0011,1006.5,+09.5,068,0128,1715394397,37.927 00,0010,0013,1006.6,+09.7,068,0113,1715394697,37.944 00,0009,0012,1006.3,+10.0,071,0116,1715394997,37.938 00,0008,0011,1006.4,+10.2,072,0125,1715395297,37.932 00,0009,0012,1006.4,+10.0,072,0122,1715395597,37.929 00,0008,0011,1006.2,+09.5,073,0134,1715395897,37.925 00,0009,0012,1006.3,+09.7,072,0139,1715396197,37.919 00,0007,0010,1006.4,+09.7,073,0118,1715396497,37.916 00,0008,0011,1006.5,+09.6,073,0128,1715396797,37.91 00,0008,0011,1006.4,+09.6,073,0117,1715397097,37.903 00,0008,0011,1006.2,+09.5,073,0130,1715397397,37.899 00,0007,0010,1006.4,+09.8,072,0138,1715397697,37.894 00,0007,0010,1006.5,+10.0,071,0122,1715397998,38.029 00,0008,0011,1006.2,+09.9,072,0116,1715398298,38.049 00,0011,0015,1006.5,+10.4,070,0131,1715398598,38.041 00,0010,0013,1006.3,+10.7,068,0127,1715398898,38.035 00,0011,0015,1006.5,+10.5,070,0118,1715399198,38.031 00,0010,0013,1006.2,+10.6,070,0118,1715399498,38.03 00,0011,0015,1006.5,+10.8,070,0122,1715399798,38.02 00,0008,0011,1006.4,+11.0,070,0115,1715400098,38.016 00,0007,0010,1006.5,+11.2,070,0115,1715400398,38.011 00,0007,0010,1006.4,+11.3,069,0119,1715400698,38.008 00,0008,0011,1006.3,+11.3,070,0125,1715400998,38.004 00,0008,0011,1006.4,+11.7,067,0112,1715401297,37.997 00,0007,0010,1006.7,+11.7,068,0119,1715401598,38.128 00,0007,0010,1006.4,+11.4,068,0121,1715401898,38.147 00,0008,0011,1006.7,+11.4,068,0129,1715402198,38.137 00,0007,0010,1006.8,+11.6,068,0108,1715402498,38.134 00,0010,0013,1006.8,+12.3,065,0112,1715402798,38.129 00,0009,0012,1006.6,+12.4,065,0124,1715403098,38.123 00,0008,0011,1006.7,+12.5,062,0108,1715403398,38.118 00,0008,0011,1006.5,+12.6,060,0115,1715403698,38.112 00,0007,0010,1006.5,+12.8,059,0112,1715403998,38.108 00,0005,0007,1006.8,+13.0,059,0124,1715404298,38.102 00,0006,0008,1006.9,+13.3,056,0132,1715404598,38.095 00,0007,0010,1006.7,+14.0,056,0121,1715404898,38.088 00,0006,0008,1006.9,+14.1,052,0112,1715405198,38.217 00,0007,0010,1006.7,+14.3,052,0145,1715405498,38.235 00,0006,0008,1006.8,+14.5,050,0145,1715405798,38.229 00,0005,0007,1006.8,+15.1,047,0114,1715406098,38.224 00,0004,0006,1006.8,+15.5,049,0125,1715406398,38.219 00,0004,0006,1006.7,+15.7,045,0112,1715406698,38.214 00,0004,0006,1006.8,+15.9,046,0135,1715406998,38.207 00,0004,0006,1007.0,+15.9,044,0127,1715407298,38.199 00,0004,0006,1007.1,+16.4,044,0142,1715407598,38.196 00,0004,0006,1006.9,+16.6,042,0111,1715407898,38.189 00,0004,0006,1006.7,+16.6,047,0120,1715408198,38.182 00,0006,0008,1006.8,+16.5,048,0130,1715408498,38.175 00,0004,0006,1006.6,+16.7,045,0107,1715408798,38.302 00,0004,0006,1006.8,+17.3,043,0113,1715409098,38.318 00,0006,0008,1006.8,+17.6,044,0140,1715409398,38.312 00,0003,0005,1006.7,+17.5,043,0144,1715409698,38.306 00,0005,0007,1006.5,+17.6,045,0116,1715409998,38.298 00,0004,0006,1006.8,+18.4,044,0120,1715410298,38.294 00,0007,0010,1006.6,+18.0,041,0122,1715410598,38.283 00,0004,0006,1006.4,+18.2,043,0121,1715410898,38.275 00,0003,0005,1006.5,+18.7,042,0126,1715411198,38.272 00,0004,0006,1006.5,+18.8,037,0125,1715411498,38.264 00,0005,0007,1006.5,+18.8,037,0122,1715411798,38.259 00,0004,0006,1006.6,+18.7,036,0117,1715412098,38.249 00,0003,0005,1006.4,+18.7,036,0117,1715412398,38.378 00,0003,0005,1006.4,+18.9,036,0137,1715412698,38.393 00,0003,0005,1006.7,+19.6,036,0126,1715412998,38.388 00,0003,0005,1006.4,+19.4,037,0125,1715413298,38.379 00,0003,0005,1006.3,+19.6,037,0107,1715413598,38.373 00,0005,0007,1006.4,+19.9,037,0151,1715413898,38.367 00,0004,0006,1006.4,+19.7,035,0112,1715414198,38.359 00,0004,0006,1006.5,+20.5,036,0107,1715414498,38.354 00,0004,0006,1006.3,+20.4,035,0116,1715414798,38.343 00,0003,0005,1006.2,+20.7,031,0127,1715415098,38.34 00,0003,0005,1006.6,+20.6,029,0130,1715415398,38.332 00,0005,0007,1006.5,+21.1,033,0098,1715415698,38.326 00,0007,0010,1006.5,+20.9,033,0131,1715415998,38.453 00,0006,0008,1006.5,+21.3,033,0128,1715416298,38.467 00,0004,0006,1006.3,+21.3,033,0115,1715416598,38.461 00,0004,0006,1006.5,+20.9,031,0131,1715416898,38.452 00,0003,0005,1006.2,+21.8,030,0131,1715417198,38.448 00,0003,0005,1006.2,+21.9,025,0126,1715417498,38.437 00,0004,0006,1006.3,+22.0,026,0108,1715417798,38.431 00,0003,0005,1006.0,+22.2,026,0111,1715418098,38.426 00,0004,0006,1006.1,+22.4,024,0116,1715418398,38.417 00,0004,0006,1006.0,+22.6,026,0123,1715418698,38.412 00,0003,0005,1006.1,+22.4,023,0114,1715418998,38.404 00,0004,0006,1006.1,+22.9,022,0115,1715419298,38.397 00,0004,0006,1005.9,+22.1,023,0118,1715419598,38.526 00,0004,0006,1005.8,+22.8,026,0121,1715419898,38.542 00,0004,0006,1005.8,+23.8,025,0129,1715420198,38.533 00,0004,0006,1005.8,+23.0,023,0120,1715420498,38.525 00,0004,0006,1005.9,+22.5,024,0116,1715420798,38.517 00,0004,0006,1005.8,+23.1,025,0118,1715421098,38.51 00,0004,0006,1005.9,+23.2,023,0119,1715421398,38.504 00,0003,0005,1005.7,+23.5,023,0123,1715421698,38.495 00,0003,0005,1005.8,+23.0,024,0117,1715421998,38.486 00,0004,0006,1005.8,+23.0,024,0122,1715422298,38.479 00,0005,0007,1005.8,+23.4,021,0124,1715422598,38.473 00,0003,0005,1006.0,+24.4,025,0121,1715422898,38.47 00,0003,0005,1005.9,+24.3,021,0123,1715423198,38.598 00,0003,0005,1005.6,+23.8,020,0127,1715423498,38.607 00,0004,0006,1005.9,+24.4,023,0126,1715423798,38.605 00,0003,0005,1005.9,+23.6,022,0129,1715424098,38.592 00,0005,0007,1005.7,+24.5,023,0106,1715424398,38.589 00,0005,0007,1005.8,+24.7,024,0113,1715424698,38.582 00,0004,0006,1005.4,+24.6,022,0105,1715424998,38.574 00,0003,0005,1005.4,+24.5,025,0124,1715425298,38.565 00,0004,0006,1005.6,+24.3,024,0100,1715425598,38.557 00,0003,0005,1005.7,+24.6,023,0112,1715425898,38.553 00,0002,0003,1005.8,+25.0,024,0112,1715426198,38.546 00,0003,0005,1005.5,+24.8,024,0110,1715426498,38.537 00,0003,0005,1005.8,+24.3,025,0131,1715426798,38.664 00,0003,0005,1005.5,+25.2,025,0116,1715427098,38.679 00,0002,0003,1005.8,+24.3,023,0104,1715427398,38.675 00,0003,0005,1005.7,+24.7,024,0137,1715427698,38.669 00,0003,0005,1005.4,+24.4,023,0118,1715427998,38.662 00,0003,0005,1005.7,+24.3,024,0126,1715428298,38.655 00,0004,0006,1005.5,+24.1,025,0124,1715428598,38.644 00,0003,0005,1005.8,+24.7,025,0119,1715428898,38.638 00,0002,0003,1005.4,+23.2,026,0108,1715429198,38.632 00,0002,0003,1005.6,+23.1,024,0101,1715429498,38.625 00,0003,0005,1005.2,+23.5,027,0130,1715429798,38.616 00,0003,0005,1005.4,+23.8,026,0122,1715430098,38.61 00,0004,0006,1005.2,+23.1,026,0127,1715430398,38.74 00,0003,0005,1005.0,+22.8,026,0097,1715430698,38.752 00,0002,0003,1005.3,+23.3,026,0137,1715430998,38.748 00,0003,0005,1005.1,+23.0,025,0132,1715431298,38.741 00,0004,0006,1005.4,+22.6,025,0116,1715431598,38.732 00,0003,0005,1004.8,+23.8,026,0114,1715431898,38.726 00,0005,0007,1005.2,+23.7,025,0106,1715432198,38.717 00,0003,0005,1005.1,+24.0,024,0117,1715432498,38.715 00,0003,0005,1005.0,+23.6,024,0105,1715432798,38.705 00,0002,0003,1004.9,+24.4,027,0132,1715433098,38.696 00,0004,0006,1005.0,+23.2,025,0130,1715433398,38.688 00,0005,0007,1004.8,+24.1,025,0130,1715433698,38.681 00,0006,0008,1004.7,+24.2,024,0134,1715433998,38.811 00,0003,0005,1004.9,+24.4,024,0127,1715434298,38.827 00,0002,0003,1004.9,+24.2,026,0109,1715434598,38.82 00,0005,0007,1004.6,+24.1,025,0121,1715434898,38.813 00,0003,0005,1004.9,+23.9,024,0113,1715435198,38.803 00,0002,0003,1004.8,+24.3,025,0146,1715435498,38.799 00,0003,0005,1004.7,+24.5,024,0110,1715435798,38.79 00,0004,0006,1004.7,+23.8,025,0135,1715436098,38.786 00,0005,0007,1004.7,+23.5,026,0141,1715436398,38.781 00,0002,0003,1004.8,+23.5,026,0123,1715436698,38.767 00,0003,0005,1004.5,+24.0,025,0129,1715436998,38.762 00,0005,0007,1004.8,+23.9,024,0123,1715437298,38.756 00,0002,0003,1004.8,+23.4,024,0132,1715437598,38.882 00,0003,0005,1004.7,+24.0,026,0127,1715437898,38.896 00,0005,0007,1004.6,+24.2,023,0123,1715438198,38.89 00,0004,0006,1004.5,+23.6,027,0152,1715438498,38.881 00,0006,0008,1004.7,+23.5,026,0117,1715438798,38.874 00,0002,0003,1004.4,+23.7,025,0135,1715439098,38.869 00,0003,0005,1004.6,+23.7,026,0130,1715439398,38.862 00,0003,0005,1004.4,+23.6,026,0141,1715439698,38.855 00,0006,0008,1004.7,+23.5,025,0141,1715439998,38.851 00,0005,0007,1004.4,+23.3,027,0113,1715440298,38.841 00,0004,0006,1004.5,+23.3,028,0112,1715440598,38.835 00,0004,0006,1004.5,+23.1,028,0136,1715440898,38.828 00,0004,0006,1004.2,+22.9,029,0140,1715441198,38.953 00,0004,0006,1004.4,+22.9,031,0114,1715441498,38.968 00,0004,0006,1004.4,+22.5,029,0129,1715441798,38.962 00,0003,0005,1004.3,+22.3,030,0117,1715442098,38.952 00,0003,0005,1004.2,+22.0,031,0136,1715442398,38.947 00,0005,0007,1004.5,+21.9,031,0113,1715442698,38.939 00,0004,0006,1004.7,+21.9,032,0116,1715442998,38.931 00,0004,0006,1004.3,+21.7,033,0132,1715443298,38.923 00,0004,0006,1004.3,+21.7,033,0125,1715443598,38.919 00,0003,0005,1004.3,+21.7,034,0135,1715443898,38.909 00,0006,0008,1004.2,+21.8,034,0102,1715444198,38.906 00,0004,0006,1004.5,+21.8,033,0138,1715444498,38.897 00,0004,0006,1004.3,+21.8,033,0123,1715444799,39.024 00,0006,0008,1004.5,+21.8,033,0103,1715445099,39.038 00,0006,0008,1004.6,+21.5,034,0128,1715445399,39.034 00,0006,0008,1004.3,+21.4,035,0114,1715445699,39.025 00,0007,0010,1004.5,+21.4,035,0110,1715445999,39.026 00,0007,0010,1004.3,+21.3,035,0124,1715446299,39.009 00,0006,0008,1004.5,+21.1,035,0124,1715446599,39.004 00,0007,0010,1004.5,+21.1,036,0123,1715446898,38.995 00,0005,0007,1004.5,+21.1,037,0107,1715447198,38.99 00,0006,0008,1004.4,+21.0,036,0131,1715447498,38.982 00,0008,0011,1004.4,+20.9,037,0133,1715447798,38.974 00,0006,0008,1004.4,+20.8,037,0105,1715448098,38.97 00,0006,0008,1004.5,+20.6,038,0127,1715448399,39.096 00,0005,0007,1004.3,+20.5,039,0120,1715448699,39.11 00,0004,0006,1004.5,+20.4,038,0118,1715448999,39.103 00,0005,0007,1004.6,+20.3,038,0115,1715449299,39.096 00,0006,0008,1004.5,+20.3,037,0147,1715449599,39.088 00,0008,0011,1004.6,+20.4,037,0140,1715449899,39.083 00,0004,0006,1004.6,+20.2,038,0128,1715450199,39.077 00,0006,0008,1004.7,+20.0,039,0111,1715450499,39.068 00,0006,0008,1004.7,+20.0,037,0127,1715450799,39.062 00,0005,0007,1004.8,+19.9,038,0119,1715451099,39.056 00,0006,0008,1004.5,+20.0,037,0119,1715451399,39.049 00,0005,0007,1004.7,+19.7,038,0108,1715451699,39.039 00,0004,0006,1005.0,+19.6,039,0103,1715451999,39.171 00,0005,0007,1005.0,+19.6,039,0116,1715452299,39.185 00,0006,0008,1005.2,+19.6,039,0135,1715452599,39.18 00,0007,0010,1004.8,+19.5,040,0113,1715452899,39.172 00,0007,0010,1004.9,+19.4,040,0105,1715453199,39.165 00,0006,0008,1005.3,+19.3,040,0109,1715453499,39.158 00,0005,0007,1005.0,+19.1,040,0109,1715453799,39.15 00,0008,0011,1004.9,+19.0,041,0132,1715454099,39.142 00,0006,0008,1005.1,+19.0,042,0116,1715454399,39.138 00,0005,0007,1005.3,+18.9,043,0121,1715454699,39.134 00,0006,0008,1005.0,+18.7,044,0119,1715454999,39.124 00,0004,0006,1005.3,+18.5,046,0109,1715455299,39.116 00,0005,0007,1005.1,+18.4,046,0102,1715455599,39.246 00,0005,0007,1004.9,+18.3,047,0116,1715455899,39.263 00,0006,0008,1005.0,+18.3,048,0128,1715456199,39.258 00,0006,0008,1005.2,+18.2,049,0135,1715456499,39.25 00,0005,0007,1005.4,+18.2,049,0111,1715456799,39.24 00,0006,0008,1005.4,+18.2,049,0148,1715457099,39.265 00,0006,0008,1005.2,+18.2,049,0124,1715457399,39.228 00,0005,0007,1005.2,+18.0,049,0135,1715457699,39.221 00,0004,0006,1005.0,+18.0,050,0120,1715457999,39.216 00,0005,0007,1005.1,+17.9,050,0112,1715458299,39.208 00,0004,0006,1005.2,+18.0,050,0126,1715458599,39.201 00,0006,0008,1005.2,+17.8,050,0122,1715458899,39.196 00,0006,0008,1005.1,+17.7,051,0110,1715459199,39.327 00,0005,0007,1005.1,+17.6,051,0127,1715459499,39.34 00,0004,0006,1005.2,+17.7,051,0116,1715459799,39.333 00,0005,0007,1005.1,+17.6,051,0135,1715460099,39.326 00,0005,0007,1005.1,+17.6,051,0130,1715460399,39.32 00,0005,0007,1005.1,+17.5,052,0119,1715460699,39.317 00,0004,0006,1005.2,+17.6,052,0114,1715460999,39.308 00,0006,0008,1005.4,+17.4,053,0141,1715461299,39.303 00,0005,0007,1005.3,+17.4,053,0117,1715461599,39.297 00,0008,0011,1005.3,+17.4,053,0145,1715461899,39.289 00,0009,0012,1006.4,+16.1,054,0102,1715531724,24.765 00,0003,0005,1006.6,+16.2,053,0115,1715532024,24.762 00,0003,0005,1007.0,+16.4,053,0127,1715532324,24.754 00,0004,0006,1007.0,+16.1,053,0114,1715532624,24.748 00,0005,0007,1006.8,+16.1,053,0127,1715532924,24.739 00,0002,0003,1006.6,+16.0,053,0110,1715533224,24.735 00,0003,0005,1007.0,+15.9,053,0141,1715533524,24.75 00,0003,0005,1006.8,+15.9,053,0130,1715533824,24.722 00,0003,0005,1006.8,+15.8,054,0141,1715534124,24.715 00,0003,0005,1006.8,+15.8,052,0101,1715534424,24.709 00,0004,0006,1006.8,+15.8,052,0111,1715534724,24.8 00,0006,0008,1007.1,+15.7,051,0138,1715535024,24.85 00,0003,0005,1006.9,+15.6,052,0133,1715535324,24.846 00,0003,0005,1006.8,+15.6,051,0116,1715535624,24.841 00,0003,0005,1007.1,+15.6,050,0128,1715535924,24.835 00,0006,0008,1007.0,+15.6,052,0119,1715536224,24.829 00,0006,0008,1007.1,+15.5,051,0135,1715536524,24.823 00,0005,0007,1007.2,+15.3,051,0134,1715536824,24.814 00,0003,0005,1007.1,+15.3,050,0117,1715537124,24.808 00,0003,0005,1007.5,+15.2,051,0110,1715537424,24.803 00,0002,0003,1007.4,+15.0,051,0111,1715537724,24.798 00,0004,0006,1007.2,+15.0,051,0112,1715538024,24.793 00,0007,0010,1007.5,+15.0,051,0126,1715538324,24.884 00,0007,0010,1007.2,+15.0,052,0130,1715538624,24.937 00,0004,0006,1007.2,+14.9,053,0113,1715538924,24.93 00,0005,0007,1007.3,+14.7,053,0098,1715539224,24.922 00,0005,0007,1007.4,+14.8,052,0109,1715539524,24.918 00,0003,0005,1007.6,+14.9,051,0136,1715539824,24.909 00,0003,0005,1007.3,+14.6,051,0098,1715540124,24.904 00,0004,0006,1007.3,+14.5,052,0113,1715540424,24.901 00,0006,0008,1007.8,+14.5,051,0123,1715540724,24.896 00,0003,0005,1007.8,+14.5,052,0116,1715541024,24.89 00,0002,0003,1007.6,+14.3,051,0123,1715541324,24.885 00,0003,0005,1007.7,+14.4,051,0135,1715541624,24.874 00,0002,0003,1008.0,+14.6,051,0110,1715541924,24.968 00,0003,0005,1007.8,+14.7,052,0114,1715542225,25.018 00,0003,0005,1007.9,+14.5,055,0128,1715542525,25.015 00,0002,0003,1007.7,+14.3,057,0127,1715542825,25.03 00,0003,0005,1007.8,+14.5,061,0134,1715543125,25.007 00,0005,0007,1008.2,+14.0,064,0118,1715543424,24.999 00,0003,0005,1008.2,+13.6,067,0113,1715543724,24.992 00,0003,0005,1008.3,+13.7,066,0148,1715544024,24.988 00,0004,0006,1008.4,+13.7,069,0120,1715544324,24.977 00,0003,0005,1008.1,+13.2,070,0138,1715544624,24.972 00,0006,0008,1008.0,+13.6,072,0119,1715544924,24.969 00,0007,0010,1008.1,+13.6,073,0109,1715545224,24.962 00,0005,0007,1008.2,+13.2,073,0122,1715545525,25.056 00,0002,0003,1008.6,+13.1,074,0134,1715545825,25.105 00,0003,0005,1008.4,+13.1,074,0140,1715546125,25.103 00,0010,0013,1008.4,+13.0,074,0118,1715546425,25.093 00,0003,0005,1008.4,+12.8,074,0131,1715546725,25.089 00,0003,0005,1008.4,+12.8,075,0123,1715547025,25.203 00,0004,0006,1009.9,+12.6,070,0108,1715577436,16.435 00,0004,0006,1009.7,+13.2,068,0156,1715577736,16.434 00,0003,0005,1009.6,+13.1,068,0134,1715578036,16.577 00,0003,0005,1009.8,+12.8,066,0132,1715578336,16.576 00,0003,0005,1009.9,+13.2,065,0108,1715578636,16.569 00,0003,0005,1009.9,+13.4,064,0115,1715578936,16.565 00,0004,0006,1010.1,+13.5,069,0122,1715579236,16.558 00,0002,0003,1009.8,+13.0,066,0111,1715579536,16.553 00,0003,0005,1009.7,+12.6,067,0144,1715579836,16.545 00,0002,0003,1009.6,+12.5,067,0112,1715580136,16.54 00,0002,0003,1009.7,+12.8,066,0119,1715580436,16.534 00,0004,0006,1009.9,+13.1,065,0103,1715580736,16.527 00,0002,0003,1009.6,+13.2,062,0134,1715581036,16.522 00,0003,0005,1009.7,+13.2,063,0138,1715581336,16.525 00,0002,0003,1009.7,+13.1,064,0137,1715581636,16.668 00,0003,0005,1010.0,+14.1,064,0149,1715581936,16.665 00,0002,0003,1010.1,+13.7,062,0138,1715582236,16.66 00,0004,0006,1009.9,+14.0,061,0112,1715582536,16.653 00,0002,0003,1010.0,+14.5,065,0130,1715582836,16.645 00,0006,0008,1009.7,+14.3,063,0119,1715583136,16.64 00,0003,0005,1009.8,+14.4,062,0109,1715583436,16.633 00,0002,0003,1009.9,+14.7,061,0119,1715583736,16.632 00,0002,0003,1009.8,+15.1,064,0121,1715584036,16.625 00,0002,0003,1009.7,+15.0,063,0110,1715584336,16.618 00,0002,0003,1009.9,+15.6,063,0117,1715584636,16.612 00,0002,0003,1009.7,+15.3,060,0122,1715584936,16.607 00,0002,0003,1009.9,+15.4,061,0124,1715585236,16.752 00,0002,0003,1009.6,+16.1,061,0126,1715585536,16.751 00,0002,0003,1010.2,+15.3,061,0130,1715585836,16.746 00,0002,0003,1009.8,+15.4,061,0146,1715586136,16.737 00,0006,0008,1010.1,+15.2,059,0148,1715586436,16.729 00,0003,0005,1010.0,+15.8,060,0114,1715586736,16.726 00,0004,0006,1010.0,+15.6,059,0125,1715587036,16.716 00,0002,0003,1009.7,+15.7,056,0112,1715587336,16.713 00,0002,0003,1009.9,+16.6,059,0128,1715587636,16.703 00,0003,0005,1010.0,+16.3,059,0134,1715587936,16.696 00,0002,0003,1010.1,+15.7,058,0138,1715588236,16.693 00,0004,0006,1010.1,+15.9,059,0114,1715588536,16.69 00,0003,0005,1010.1,+16.0,059,0103,1715588836,16.835 00,0003,0005,1010.1,+15.7,060,0139,1715589136,16.834 00,0004,0006,1010.2,+15.8,061,0113,1715589436,16.825 00,0002,0003,1010.0,+15.6,058,0113,1715589736,16.82 00,0004,0006,1010.4,+16.1,060,0103,1715590036,16.812 00,0002,0003,1010.2,+16.0,058,0135,1715590336,16.805 00,0003,0005,1010.1,+16.1,058,0121,1715590636,16.797 00,0004,0006,1010.1,+15.9,059,0118,1715590936,16.795 00,0004,0006,1010.2,+16.1,061,0115,1715591236,16.786 00,0003,0005,1010.0,+16.2,060,0133,1715591536,16.778 00,0004,0006,1010.2,+16.0,059,0121,1715591836,16.773 00,0003,0005,1010.2,+15.7,061,0129,1715592136,16.771 00,0002,0003,1010.1,+15.7,057,0130,1715592436,16.916 00,0003,0005,1010.0,+16.5,058,0102,1715592736,16.908 00,0005,0007,1009.8,+17.0,053,0142,1715593036,16.901 00,0003,0005,1009.9,+18.1,054,0124,1715593336,16.896 00,0004,0006,1009.9,+17.7,051,0115,1715593636,16.89 00,0004,0006,1009.7,+17.2,053,0129,1715593936,16.883 00,0003,0005,1009.6,+17.2,054,0132,1715594236,16.878 00,0004,0006,1009.6,+18.0,051,0106,1715594536,16.87 00,0004,0006,1009.5,+18.3,052,0133,1715594836,16.865 00,0003,0005,1009.6,+18.4,048,0113,1715595136,16.859 00,0007,0010,1009.3,+18.7,049,0102,1715595436,16.849 00,0027,0037,1009.3,+18.2,048,0123,1715595736,16.85 00,0006,0008,1009.5,+18.3,051,0116,1715596036,16.992 00,0004,0006,1009.4,+18.0,045,0115,1715596336,16.988 00,0003,0005,1009.6,+17.9,046,0138,1715596636,16.985 00,0003,0005,1009.3,+17.5,047,0112,1715596936,16.972 00,0004,0006,1009.1,+18.3,044,0125,1715597236,16.969 00,0004,0006,1009.0,+17.7,042,0120,1715597536,16.958 00,0002,0003,1009.3,+18.6,040,0116,1715597836,16.955 00,0002,0003,1009.2,+18.5,039,0133,1715598136,16.948 00,0001,0002,1009.2,+18.5,038,0124,1715598436,16.937 00,0002,0003,1009.4,+18.3,038,0122,1715598736,16.935 00,0002,0003,1009.3,+17.5,035,0125,1715599036,16.926 00,0002,0003,1009.4,+17.5,037,0135,1715599336,16.925 00,0002,0003,1009.2,+18.0,041,0115,1715599637,17.068 00,0002,0003,1009.0,+18.4,038,0148,1715599937,17.063 00,0004,0006,1009.2,+18.8,036,0112,1715600237,17.058 00,0002,0003,1008.8,+18.2,030,0113,1715600537,17.048 00,0002,0003,1008.9,+19.4,034,0128,1715600837,17.043 00,0002,0003,1008.7,+19.8,033,0116,1715601137,17.038 00,0002,0003,1008.9,+20.4,035,0125,1715601437,17.032 00,0002,0003,1009.2,+19.9,034,0115,1715601737,17.026 00,0002,0003,1008.9,+19.8,034,0121,1715602037,17.019 00,0002,0003,1008.7,+19.8,034,0135,1715602337,17.011 00,0002,0003,1008.9,+18.7,032,0099,1715602637,17.004 00,0002,0003,1008.8,+20.0,034,0101,1715602936,17 00,0002,0003,1008.8,+19.3,034,0116,1715603237,17.142 00,0002,0003,1008.8,+18.6,034,0118,1715603537,17.143 00,0002,0003,1008.6,+18.9,035,0104,1715603837,17.133 00,0002,0003,1008.8,+18.5,032,0128,1715604137,17.127 00,0003,0005,1008.9,+17.8,035,0129,1715604437,17.122 00,0002,0003,1009.1,+18.0,036,0138,1715604737,17.11 00,0002,0003,1009.0,+17.2,037,0117,1715605037,17.107 00,0003,0005,1008.9,+17.6,036,0111,1715605337,17.098 00,0002,0003,1008.8,+17.8,034,0124,1715605637,17.091 00,0003,0005,1008.7,+18.3,035,0114,1715605937,17.087 00,0002,0003,1008.7,+18.2,032,0130,1715606237,17.076 00,0002,0003,1008.7,+18.7,033,0120,1715606537,17.077 00,0001,0002,1008.6,+18.9,032,0123,1715606837,17.222 00,0003,0005,1008.8,+18.3,034,0150,1715607137,17.217 00,0003,0005,1008.8,+18.1,035,0122,1715607437,17.209 00,0003,0005,1008.9,+17.7,036,0122,1715607737,17.203 00,0005,0007,1009.0,+17.3,034,0140,1715608037,17.194 00,0002,0003,1008.9,+17.2,039,0145,1715608337,17.189 00,0004,0006,1008.7,+17.4,033,0123,1715608637,17.185 00,0002,0003,1008.9,+17.3,033,0137,1715608937,17.177 00,0002,0003,1008.7,+17.5,036,0121,1715609237,17.172 00,0002,0003,1008.6,+17.8,033,0124,1715609537,17.162 00,0004,0006,1008.9,+17.9,034,0152,1715609837,17.159 00,0002,0003,1008.7,+17.7,034,0120,1715610137,17.158 00,0002,0003,1008.6,+17.4,035,0123,1715610437,17.298 00,0002,0003,1008.8,+17.3,035,0120,1715610737,17.296 00,0004,0006,1008.9,+17.6,034,0131,1715611037,17.286 00,0002,0003,1008.7,+17.3,034,0116,1715611337,17.282 00,0002,0003,1008.5,+17.9,036,0141,1715611637,17.273 00,0004,0006,1008.3,+18.1,031,0116,1715611937,17.271 00,0002,0003,1008.5,+18.4,033,0138,1715612237,17.263 00,0002,0003,1008.5,+17.9,033,0124,1715612537,17.253 00,0002,0003,1008.6,+17.7,033,0122,1715612837,17.251 00,0002,0003,1008.3,+17.9,033,0136,1715613137,17.243 00,0002,0003,1008.3,+18.1,034,0127,1715613437,17.236 00,0003,0005,1008.4,+17.4,030,0138,1715613737,17.234 00,0002,0003,1008.2,+18.0,030,0120,1715614037,17.375 00,0004,0006,1008.4,+17.7,029,0128,1715614337,17.373 00,0002,0003,1008.6,+17.5,032,0114,1715614637,17.364 00,0002,0003,1008.2,+16.9,033,0135,1715614937,17.359 00,0004,0006,1008.3,+17.0,037,0114,1715615237,17.35 00,0008,0011,1008.2,+16.9,036,0121,1715615537,17.344 00,0007,0010,1008.3,+16.5,039,0090,1715615837,17.34 00,0007,0010,1008.4,+16.5,043,0115,1715616137,17.335 00,0004,0006,1008.5,+16.7,044,0121,1715616437,17.327 00,0004,0006,1008.4,+16.6,046,0116,1715616737,17.322 00,0002,0003,1008.3,+16.6,038,0115,1715617037,17.317 00,0002,0003,1008.3,+16.6,038,0119,1715617337,17.314 00,0003,0005,1008.5,+16.7,037,0144,1715617637,17.459 00,0005,0007,1008.3,+16.4,037,0119,1715617937,17.45 00,0002,0003,1008.4,+15.9,039,0120,1715618237,17.444 00,0002,0003,1008.4,+15.9,038,0113,1715618537,17.439 00,0003,0005,1008.5,+15.6,039,0138,1715618837,17.434 00,0002,0003,1008.5,+15.3,040,0120,1715619137,17.427 00,0005,0007,1008.6,+15.2,040,0119,1715619437,17.421 00,0004,0006,1008.7,+14.6,045,0126,1715619737,17.413 00,0004,0006,1008.5,+14.7,044,0126,1715620037,17.405 00,0003,0005,1008.4,+14.5,045,0132,1715620337,17.404 00,0002,0003,1008.6,+14.3,048,0114,1715620637,17.399 00,0002,0003,1008.4,+14.5,049,0122,1715620937,17.397 00,0003,0005,1008.7,+14.2,048,0122,1715621237,17.537 00,0003,0005,1008.6,+14.2,049,0108,1715621537,17.537 00,0003,0005,1008.6,+14.1,047,0110,1715621837,17.528 00,0003,0005,1008.4,+14.1,046,0123,1715622137,17.525 00,0004,0006,1008.5,+13.8,048,0112,1715622437,17.517 00,0003,0005,1008.6,+13.6,053,0120,1715622737,17.512 00,0002,0003,1008.6,+13.4,053,0114,1715623037,17.507 00,0003,0005,1008.6,+13.4,054,0112,1715623337,17.501 00,0003,0005,1008.4,+13.2,056,0122,1715623637,17.495 00,0003,0005,1008.5,+13.1,058,0133,1715623937,17.489 00,0004,0006,1008.6,+13.0,055,0135,1715624237,17.483 00,0005,0007,1008.6,+13.1,055,0115,1715624537,17.484 00,0006,0008,1008.5,+12.9,056,0127,1715624837,17.627 00,0003,0005,1008.4,+12.8,058,0120,1715625137,17.62 00,0002,0003,1008.4,+13.2,055,0119,1715625437,17.616 00,0005,0007,1008.7,+12.8,056,0118,1715625737,17.61 00,0003,0005,1008.2,+13.2,054,0109,1715626037,17.604 00,0002,0003,1008.6,+13.1,054,0108,1715626337,17.598 00,0003,0005,1008.3,+12.6,059,0090,1715626637,17.597 00,0003,0005,1008.4,+12.4,058,0120,1715626937,17.586 00,0002,0003,1008.2,+12.8,054,0117,1715627237,17.582 00,0002,0003,1008.3,+12.7,054,0125,1715627537,17.577 00,0003,0005,1008.4,+12.7,055,0130,1715627837,17.573 00,0006,0008,1008.4,+12.4,055,0119,1715628137,17.571 00,0002,0003,1008.2,+12.3,056,0113,1715628437,17.718 00,0003,0005,1008.3,+12.0,059,0117,1715628737,17.714 00,0004,0006,1008.2,+12.6,056,0147,1715629037,17.708 00,0003,0005,1008.2,+12.4,053,0101,1715629337,17.699 00,0002,0003,1008.2,+12.2,054,0143,1715629637,17.695 00,0002,0003,1008.2,+12.0,053,0135,1715629937,17.691 00,0003,0005,1008.1,+12.0,052,0115,1715630237,17.684 00,0003,0005,1007.9,+11.6,052,0137,1715630537,17.682 00,0003,0005,1007.8,+11.6,052,0103,1715630837,17.675 00,0002,0003,1007.9,+11.6,053,0124,1715631137,17.667 00,0002,0003,1007.8,+11.6,054,0109,1715631437,17.662 00,0004,0006,1008.0,+11.4,055,0135,1715631737,17.663 00,0007,0010,1008.0,+11.1,057,0133,1715632037,17.813 00,0005,0007,1007.8,+10.9,057,0127,1715632337,17.806 00,0006,0008,1008.0,+11.1,057,0132,1715632637,17.801 00,0005,0007,1007.7,+10.8,060,0119,1715632937,17.794 00,0003,0005,1007.9,+11.1,055,0112,1715633237,17.792 00,0003,0005,1007.7,+10.9,055,0116,1715633537,17.786 00,0005,0007,1007.8,+11.0,056,0113,1715633837,17.779 00,0004,0006,1007.9,+11.1,058,0106,1715634137,17.775 00,0004,0006,1007.7,+11.2,060,0126,1715634437,17.771 00,0004,0006,1007.7,+10.8,058,0141,1715634737,17.766 00,0013,0017,1007.7,+10.4,060,0110,1715635037,17.76 00,0190,0257,1008.0,+10.2,062,0107,1715635337,17.762 00,0086,0116,1008.0,+10.6,061,0123,1715635637,17.904 00,0050,0068,1007.8,+10.6,062,0125,1715635937,17.901 00,0007,0010,1007.9,+10.6,061,0124,1715636237,17.896 00,0006,0008,1007.9,+10.7,062,0124,1715636537,17.894 00,0010,0013,1007.6,+10.1,064,0113,1715636837,17.889 00,0007,0010,1007.7,+10.2,065,0138,1715637137,17.883 00,0011,0015,1007.5,+10.0,064,0105,1715637437,17.879 00,0016,0022,1007.6,+10.1,064,0121,1715637737,17.87 00,0004,0006,1007.6,+10.2,063,0130,1715638037,17.869 00,0004,0006,1007.6,+09.7,062,0122,1715638337,17.863 00,0005,0007,1007.6,+09.8,062,0122,1715638637,17.86 00,0003,0005,1007.4,+09.9,061,0108,1715638937,17.86 00,0004,0006,1007.2,+09.9,060,0146,1715639238,18.006 00,0003,0005,1007.6,+09.8,060,0136,1715639537,18 00,0005,0007,1007.1,+09.5,063,0097,1715639837,17.999 00,0004,0006,1007.4,+09.3,063,0114,1715640137,17.994 00,0005,0007,1007.3,+09.2,062,0111,1715640437,17.985 00,0005,0007,1007.3,+09.2,064,0136,1715640737,17.981 00,0004,0006,1007.0,+09.2,063,0117,1715641037,17.976 00,0004,0006,1007.1,+09.1,064,0132,1715641337,17.973 00,0005,0007,1006.9,+09.0,065,0133,1715641637,17.973 00,0004,0006,1007.1,+09.0,065,0104,1715641937,17.967 00,0004,0006,1006.9,+09.0,064,0125,1715642237,17.962 00,0003,0005,1006.9,+08.8,065,0119,1715642537,17.962 00,0004,0006,1006.9,+08.9,065,0138,1715642838,18.113 00,0005,0007,1006.8,+08.9,066,0134,1715643138,18.108 00,0003,0005,1007.1,+08.8,065,0123,1715643438,18.106 00,0005,0007,1006.7,+08.7,066,0137,1715643738,18.098 00,0005,0007,1006.8,+08.5,067,0101,1715644638,18.085 00,0006,0008,1007.0,+08.5,066,0115,1715644938,18.08 00,0005,0007,1006.8,+08.3,067,0146,1715645538,18.071 00,0005,0007,1006.8,+08.3,067,0117,1715645838,18.07 00,0005,0007,1006.6,+08.5,067,0122,1715646138,18.07 00,0004,0006,1006.5,+08.3,067,0154,1715647038,18.21 00,0004,0006,1006.3,+08.5,065,0125,1715647338,18.203 00,0005,0007,1006.3,+08.5,066,0128,1715647638,18.201 00,0004,0006,1006.3,+08.6,065,0128,1715647938,18.198 00,0004,0006,1006.2,+08.4,065,0118,1715648238,18.192 00,0004,0006,1006.0,+08.3,066,0102,1715648838,18.184 00,0004,0006,1006.2,+08.4,066,0108,1715649138,18.181 00,0005,0007,1006.1,+08.4,066,0145,1715650038,18.324 00,0004,0006,1005.8,+08.2,067,0116,1715650638,18.317 00,0005,0007,1006.1,+08.0,068,0122,1715652438,18.291 00,0007,0010,1005.8,+08.1,068,0113,1715652738,18.288 00,0004,0006,1005.7,+08.2,067,0125,1715653338,18.285 00,0004,0006,1006.2,+08.1,069,0124,1715653638,18.694 00,0004,0006,1006.3,+07.7,071,0121,1715653938,18.429 00,0004,0006,1006.1,+07.7,071,0122,1715654238,18.427 00,0005,0007,1006.1,+07.7,071,0129,1715654538,18.42 00,0004,0006,1006.1,+07.6,071,0126,1715654838,18.417 00,0004,0006,1005.8,+07.5,072,0121,1715655138,18.412 00,0004,0006,1006.1,+07.8,070,0123,1715655438,18.41 00,0003,0005,1006.0,+07.9,070,0147,1715655738,18.407 00,0006,0008,1006.3,+07.7,070,0116,1715656038,18.4 00,0004,0006,1006.2,+07.7,071,0128,1715656638,18.391 00,0003,0005,1006.0,+07.7,071,0123,1715656938,18.393 00,0004,0006,1005.7,+07.7,071,0117,1715657238,18.541 00,0004,0006,1005.9,+07.9,070,0136,1715657538,18.541 00,0003,0005,1005.9,+08.1,069,0136,1715657838,18.538 00,0004,0006,1006.0,+07.9,071,0145,1715658138,18.534 00,0004,0006,1006.2,+08.0,071,0133,1715658438,18.529 00,0003,0005,1005.8,+08.2,071,0124,1715658738,18.524 00,0003,0005,1006.3,+08.5,069,0136,1715659038,18.521 00,0003,0005,1006.2,+08.8,068,0124,1715659338,18.518 00,0005,0007,1006.2,+09.4,067,0124,1715659638,18.515 00,0004,0006,1006.3,+09.8,066,0131,1715659938,18.506 00,0004,0006,1006.3,+09.8,065,0141,1715660238,18.505 00,0003,0005,1006.3,+10.0,064,0116,1715660538,18.508 00,0005,0007,1006.5,+10.1,065,0113,1715660838,18.651 00,0003,0005,1006.5,+10.3,066,0138,1715661138,18.648 00,0005,0007,1006.5,+10.8,065,0104,1715661438,18.644 00,0006,0008,1006.5,+11.0,065,0133,1715661738,18.639 00,0005,0007,1006.4,+11.1,064,0119,1715662038,18.631 00,0005,0007,1006.3,+11.2,063,0102,1715662338,18.628 00,0005,0007,1006.6,+11.3,064,0140,1715662638,18.623 00,0005,0007,1006.5,+11.8,064,0101,1715662938,18.618 00,0005,0007,1006.5,+11.8,062,0110,1715663238,18.613 00,0005,0007,1006.4,+12.1,062,0116,1715663538,18.606 00,0004,0006,1006.3,+12.4,062,0129,1715663838,18.6 00,0005,0007,1006.4,+12.4,061,0129,1715664138,18.6 00,0005,0007,1006.5,+12.5,061,0114,1715664438,18.749 00,0004,0006,1006.7,+12.9,060,0137,1715664738,18.744 00,0004,0006,1006.6,+13.2,057,0136,1715665038,18.739 00,0004,0006,1006.4,+13.2,058,0124,1715665338,18.734 00,0004,0006,1006.8,+13.3,057,0116,1715665638,18.731 00,0004,0006,1006.4,+13.4,056,0120,1715665938,18.722 00,0005,0007,1006.6,+13.8,055,0113,1715666238,18.716 00,0005,0007,1006.4,+14.3,053,0114,1715666538,18.71 00,0004,0006,1006.6,+14.7,054,0129,1715666838,18.704 00,0006,0008,1006.3,+14.9,054,0121,1715667138,18.7 00,0005,0007,1006.5,+14.9,054,0120,1715667438,18.689 00,0004,0006,1006.4,+15.5,051,0117,1715667738,18.692 00,0003,0005,1006.7,+15.2,051,0119,1715668038,18.838 00,0004,0006,1006.7,+15.2,052,0121,1715668338,18.832 00,0004,0006,1006.7,+15.2,055,0143,1715668638,18.826 00,0005,0007,1006.3,+15.3,051,0112,1715668938,18.82 00,0003,0005,1006.5,+14.9,052,0113,1715669238,18.811 00,0006,0008,1006.4,+15.8,054,0129,1715669538,18.804 00,0003,0005,1006.4,+16.0,051,0138,1715669838,18.797 00,0003,0005,1006.5,+15.9,051,0107,1715670138,18.795 00,0006,0008,1006.5,+16.2,049,0105,1715670438,18.788 00,0004,0006,1006.3,+16.2,051,0104,1715670738,18.781 00,0007,0010,1006.5,+16.2,050,0121,1715671038,18.775 00,0003,0005,1006.5,+16.6,050,0112,1715671338,18.776 00,0005,0007,1006.4,+17.4,051,0109,1715671638,18.918 00,0004,0006,1006.4,+17.4,046,0125,1715671938,18.913 00,0003,0005,1006.1,+18.0,041,0113,1715672238,18.909 00,0005,0007,1006.3,+18.0,044,0122,1715672538,18.906 00,0004,0006,1006.4,+18.6,043,0142,1715672838,18.896 00,0004,0006,1006.3,+18.8,044,0121,1715673138,18.887 00,0004,0006,1006.3,+18.4,039,0113,1715673438,18.879 00,0003,0005,1006.3,+18.6,036,0125,1715673738,18.874 00,0004,0006,1006.3,+18.5,033,0114,1715674038,18.867 00,0002,0003,1006.4,+18.7,031,0119,1715674338,18.859 00,0005,0007,1006.5,+19.4,036,0117,1715674638,18.855 00,0007,0010,1006.4,+19.4,037,0122,1715674938,18.852 00,0003,0005,1006.4,+19.4,040,0125,1715675238,18.995 00,0002,0003,1006.0,+19.5,036,0116,1715675538,18.989 00,0003,0005,1006.3,+19.4,038,0103,1715675838,18.982 00,0003,0005,1006.3,+19.4,037,0130,1715676138,18.977 00,0002,0003,1006.3,+19.7,036,0130,1715676438,18.967 00,0003,0005,1006.4,+20.5,033,0126,1715676738,18.963 00,0003,0005,1006.4,+20.5,039,0145,1715677038,18.952 00,0003,0005,1006.2,+20.3,036,0129,1715677338,18.948 00,0004,0006,1006.0,+21.0,036,0123,1715677638,18.943 00,0006,0008,1006.0,+21.4,038,0114,1715677938,18.931 00,0004,0006,1006.1,+21.3,037,0114,1715678238,18.931 00,0003,0005,1006.0,+20.9,033,0109,1715678538,18.931 00,0003,0005,1006.0,+20.7,031,0119,1715678839,19.072 00,0003,0005,1006.0,+21.3,036,0119,1715679139,19.065 00,0002,0003,1006.0,+21.6,036,0127,1715679439,19.058 00,0004,0006,1005.9,+21.7,036,0129,1715679739,19.051 00,0003,0005,1006.1,+21.8,032,0131,1715680039,19.043 00,0008,0011,1005.8,+21.8,033,0114,1715680339,19.033 00,0003,0005,1005.8,+22.0,035,0112,1715680639,19.025 00,0005,0007,1005.9,+21.8,032,0125,1715680939,19.019 00,0010,0013,1005.7,+22.0,029,0132,1715681239,19.015 00,0004,0006,1005.7,+22.4,031,0132,1715681539,19.006 00,0003,0005,1005.7,+21.7,030,0111,1715681838,18.998 00,0002,0003,1005.7,+20.9,032,0123,1715682138,18.998 00,0002,0003,1005.8,+22.3,034,0113,1715682439,19.14 00,0003,0005,1006.1,+22.1,028,0108,1715682739,19.133 00,0002,0003,1005.9,+21.4,029,0116,1715683039,19.126 00,0002,0003,1006.1,+20.8,034,0112,1715683339,19.12 00,0003,0005,1005.9,+20.9,037,0121,1715683639,19.112 00,0004,0006,1006.2,+21.5,033,0115,1715683939,19.108 00,0003,0005,1006.0,+22.1,031,0122,1715684239,19.101 00,0003,0005,1006.0,+21.1,031,0115,1715684539,19.095 00,0002,0003,1006.0,+21.6,033,0114,1715684839,19.086 00,0002,0003,1006.0,+21.3,033,0111,1715685139,19.078 00,0002,0003,1005.8,+21.0,033,0106,1715685439,19.071 00,0003,0005,1005.8,+20.9,029,0137,1715685739,19.069 00,0002,0003,1005.8,+20.9,032,0128,1715686039,19.213 00,0002,0003,1005.9,+20.6,033,0129,1715686339,19.209 00,0002,0003,1005.7,+20.9,033,0132,1715686639,19.198 00,0004,0006,1005.8,+21.0,033,0120,1715686939,19.191 00,0002,0003,1006.1,+20.4,031,0103,1715687239,19.187 00,0002,0003,1005.7,+21.0,031,0115,1715687539,19.182 00,0004,0006,1005.5,+21.2,028,0116,1715687839,19.172 00,0002,0003,1005.7,+21.8,024,0128,1715688139,19.168 00,0003,0005,1005.7,+21.3,026,0111,1715688739,19.151 00,0003,0005,1005.6,+21.6,026,0126,1715689039,19.145 00,0003,0005,1005.6,+21.6,028,0122,1715689339,19.145 00,0003,0005,1005.5,+21.2,023,0113,1715689639,19.285 00,0002,0003,1005.5,+21.6,021,0115,1715689939,19.282 00,0002,0003,1005.5,+21.7,026,0115,1715690239,19.274 00,0002,0003,1005.5,+22.0,027,0124,1715690539,19.275 00,0003,0005,1005.4,+21.5,026,0136,1715690839,19.259 00,0002,0003,1005.4,+21.5,023,0119,1715691139,19.252 00,0002,0003,1005.4,+21.1,030,0136,1715691439,19.248 00,0002,0003,1005.3,+21.7,024,0114,1715691739,19.24 00,0002,0003,1005.4,+21.6,024,0130,1715692039,19.23 00,0003,0005,1005.4,+21.9,026,0123,1715692339,19.228 00,0002,0003,1005.3,+21.8,025,0099,1715692639,19.22 00,0001,0002,1005.4,+21.3,028,0130,1715692939,19.213 00,0003,0005,1005.4,+20.4,028,0124,1715693239,19.357 00,0004,0006,1005.3,+20.8,031,0118,1715693539,19.351 00,0003,0005,1005.1,+21.4,028,0113,1715693839,19.344 00,0002,0003,1005.3,+20.6,030,0132,1715694139,19.337 00,0003,0005,1005.3,+20.3,031,0139,1715694439,19.334 00,0002,0003,1005.2,+20.0,032,0140,1715694739,19.33 00,0004,0006,1005.2,+19.9,032,0122,1715695039,19.316 00,0003,0005,1005.2,+20.6,028,0117,1715695339,19.311 00,0002,0003,1005.3,+21.0,028,0137,1715695639,19.306 00,0003,0005,1005.4,+21.1,029,0153,1715695939,19.297 00,0002,0003,1005.2,+20.6,025,0118,1715696239,19.293 00,0002,0003,1005.3,+20.7,027,0109,1715696539,19.29 00,0002,0003,1005.5,+20.1,028,0120,1715696839,19.434 00,0002,0003,1004.9,+20.2,027,0111,1715697139,19.43 00,0002,0003,1005.3,+20.9,029,0136,1715697439,19.42 00,0002,0003,1005.1,+20.6,029,0133,1715697739,19.411 00,0003,0005,1005.4,+20.1,029,0146,1715698039,19.404 00,0003,0005,1005.1,+19.6,030,0117,1715698339,19.398 00,0003,0005,1005.2,+19.9,031,0116,1715698639,19.393 00,0004,0006,1005.0,+20.2,028,0116,1715698939,19.385 00,0004,0006,1005.1,+20.6,028,0109,1715699239,19.377 00,0003,0005,1004.9,+20.5,028,0115,1715699539,19.37 00,0003,0005,1005.2,+20.3,028,0128,1715699839,19.367 00,0002,0003,1005.2,+20.4,028,0137,1715700139,19.365 00,0003,0005,1005.2,+20.3,029,0117,1715700439,19.508 00,0003,0005,1005.1,+20.2,026,0114,1715700739,19.498 00,0002,0003,1005.0,+20.2,029,0131,1715701039,19.495 00,0005,0007,1005.2,+19.9,027,0124,1715701339,19.487 00,0002,0003,1005.3,+19.6,029,0123,1715701639,19.479 00,0002,0003,1005.0,+19.8,029,0127,1715701939,19.472 00,0002,0003,1005.4,+19.7,029,0096,1715702239,19.466 00,0002,0003,1005.3,+19.5,028,0148,1715702539,19.459 00,0004,0006,1005.2,+19.5,029,0121,1715702839,19.453 00,0004,0006,1005.4,+19.4,030,0113,1715703139,19.446 00,0003,0005,1005.7,+19.1,028,0119,1715703439,19.439 00,0003,0005,1005.3,+18.9,030,0111,1715703739,19.436 00,0003,0005,1005.7,+18.7,030,0149,1715704039,19.579 00,0002,0003,1005.6,+18.6,030,0135,1715704339,19.574 00,0003,0005,1005.6,+18.3,033,0110,1715704639,19.571 00,0003,0005,1005.8,+18.1,032,0117,1715704939,19.564 00,0003,0005,1005.8,+18.0,031,0115,1715705239,19.554 00,0002,0003,1005.8,+17.9,031,0123,1715705539,19.547 00,0002,0003,1006.1,+17.8,031,0113,1715705839,19.545 00,0002,0003,1006.0,+17.7,035,0108,1715706139,19.538 00,0003,0005,1006.1,+17.5,034,0141,1715706439,19.53 00,0004,0006,1005.9,+17.2,034,0125,1715706739,19.524 00,0002,0003,1006.0,+16.9,037,0106,1715707039,19.517 00,0003,0005,1005.9,+16.9,037,0110,1715707339,19.517 00,0004,0006,1006.4,+16.8,038,0108,1715707639,19.659 00,0005,0007,1006.2,+16.5,040,0140,1715707939,19.655 00,0002,0003,1006.2,+16.5,039,0122,1715708239,19.649 00,0004,0006,1006.4,+16.5,040,0110,1715708539,19.641 00,0002,0003,1006.5,+16.5,039,0121,1715708839,19.635 00,0004,0006,1006.4,+16.5,039,0103,1715709139,19.628 00,0002,0003,1006.3,+16.3,039,0106,1715709439,19.623 00,0005,0007,1006.6,+16.2,038,0102,1715709739,19.615 00,0002,0003,1006.3,+16.0,039,0126,1715710039,19.609 00,0003,0005,1006.5,+16.0,039,0124,1715710339,19.602 00,0004,0006,1006.7,+16.0,038,0120,1715710639,19.598 00,0004,0006,1006.8,+15.6,040,0121,1715710939,19.599 00,0004,0006,1006.6,+15.5,040,0105,1715711239,19.74 00,0003,0005,1006.7,+15.5,039,0117,1715711539,19.739 00,0003,0005,1006.8,+15.2,042,0134,1715711839,19.728 00,0003,0005,1006.9,+15.0,043,0124,1715712139,19.721 00,0003,0005,1007.2,+14.9,044,0111,1715712439,19.72 00,0003,0005,1006.9,+14.9,045,0119,1715712739,19.709 00,0003,0005,1007.1,+15.0,042,0107,1715713039,19.706 00,0004,0006,1007.1,+14.7,044,0134,1715713339,19.702 00,0002,0003,1007.3,+14.8,043,0117,1715713639,19.694 00,0004,0006,1007.2,+14.5,043,0123,1715713939,19.686 00,0004,0006,1007.5,+14.5,047,0127,1715714239,19.683 00,0003,0005,1007.4,+14.2,046,0109,1715714539,19.679 00,0003,0005,1007.5,+14.2,046,0126,1715714839,19.825 00,0003,0005,1007.8,+14.2,047,0117,1715715139,19.818 00,0002,0003,1007.5,+13.6,052,0123,1715715739,19.81 00,0009,0012,1007.8,+13.4,050,0129,1715716039,19.801 00,0004,0006,1007.7,+13.7,049,0122,1715716339,19.798 00,0004,0006,1007.8,+13.5,053,0103,1715716639,19.793 00,0004,0006,1007.5,+13.5,056,0122,1715716939,19.785 00,0003,0005,1007.5,+13.4,056,0113,1715717239,19.779 00,0006,0008,1007.5,+13.3,055,0126,1715717539,19.773 00,0006,0008,1007.5,+13.0,056,0126,1715717839,19.772 00,0006,0008,1007.9,+12.8,058,0137,1715718139,19.771 00,0007,0010,1007.7,+12.9,059,0132,1715718439,19.913 00,0005,0007,1007.9,+12.8,060,0112,1715718739,19.907 00,0007,0010,1007.4,+12.6,062,0128,1715719039,19.902 00,0007,0010,1007.5,+12.4,063,0132,1715719339,19.897 00,0007,0010,1007.5,+12.6,063,0128,1715719639,19.892 00,0006,0008,1007.5,+12.6,063,0120,1715719939,19.886 00,0007,0010,1007.6,+12.5,064,0097,1715720239,19.879 00,0006,0008,1007.8,+12.4,065,0108,1715720539,19.873 00,0006,0008,1008.0,+12.3,066,0124,1715720839,19.871 00,0007,0010,1007.9,+12.1,068,0113,1715721139,19.861 00,0007,0010,1007.9,+12.1,069,0140,1715721439,19.859 00,0008,0011,1007.9,+12.3,069,0126,1715721739,19.862 00,0005,0007,1008.0,+11.9,070,0111,1715722040,20.005 00,0007,0010,1008.1,+11.8,071,0128,1715722340,20.002 00,0006,0008,1008.0,+12.0,070,0124,1715722639,19.995 00,0005,0007,1008.3,+11.9,070,0145,1715722939,19.989 00,0007,0010,1008.3,+11.9,070,0130,1715723239,19.985 00,0006,0008,1008.0,+11.7,071,0151,1715723539,19.975 00,0008,0011,1008.1,+11.7,071,0143,1715723839,19.973 00,0006,0008,1008.0,+11.7,072,0149,1715724139,19.968 00,0005,0007,1008.3,+11.5,072,0133,1715724439,19.963 00,0006,0008,1008.1,+11.5,072,0125,1715724739,19.959 00,0005,0007,1008.1,+11.5,072,0123,1715725039,19.954 00,0007,0010,1008.1,+11.4,072,0139,1715725339,19.955 00,0005,0007,1008.0,+11.4,073,0136,1715725640,20.098 00,0007,0010,1008.2,+11.6,072,0142,1715725940,20.125 00,0005,0007,1008.1,+11.6,071,0116,1715726240,20.087 00,0006,0008,1008.3,+11.2,073,0100,1715726540,20.087 00,0006,0008,1008.2,+11.3,072,0132,1715726840,20.078 00,0006,0008,1008.1,+11.3,072,0120,1715727140,20.075 00,0005,0007,1008.2,+11.2,072,0123,1715727440,20.07 00,0005,0007,1008.0,+11.3,072,0121,1715727740,20.062 00,0006,0008,1008.2,+11.2,073,0116,1715728040,20.059 00,0005,0007,1008.3,+11.2,072,0118,1715728340,20.055 00,0007,0010,1008.1,+11.3,072,0122,1715728640,20.05 00,0005,0007,1008.0,+11.0,073,0146,1715728940,20.05 00,0006,0008,1008.3,+11.1,072,0118,1715729240,20.196 00,0005,0007,1008.4,+10.9,074,0117,1715729540,20.19 00,0006,0008,1008.2,+10.9,074,0126,1715729840,20.189 00,0008,0011,1008.3,+10.8,074,0131,1715730140,20.181 00,0008,0011,1008.3,+10.4,074,0100,1715730440,20.177 00,0007,0010,1008.5,+10.4,075,0115,1715730740,20.171 00,0010,0013,1008.3,+10.4,075,0134,1715731040,20.166 00,0006,0008,1008.3,+10.2,076,0133,1715731340,20.163 00,0007,0010,1008.2,+10.4,075,0131,1715731640,20.157 00,0008,0011,1008.3,+10.5,075,0104,1715731940,20.15 00,0008,0011,1008.4,+10.2,076,0118,1715732240,20.146 00,0010,0013,1008.6,+10.2,076,0133,1715732540,20.147 00,0009,0012,1008.1,+10.1,076,0114,1715732840,20.294 00,0011,0015,1008.2,+09.9,076,0121,1715733140,20.29 00,0010,0013,1008.4,+09.8,077,0132,1715733440,20.283 00,0011,0015,1008.4,+09.9,077,0130,1715733740,20.28 00,0009,0012,1008.5,+09.8,077,0124,1715734040,20.274 00,0012,0016,1008.2,+09.7,078,0113,1715734340,20.272 00,0010,0013,1008.3,+09.7,078,0128,1715734640,20.265 00,0012,0016,1008.3,+09.7,078,0132,1715734940,20.258 00,0011,0015,1008.4,+09.8,077,0130,1715735240,20.257 00,0011,0015,1008.3,+09.6,077,0119,1715735540,20.251 00,0009,0012,1008.5,+09.5,078,0118,1715735840,20.244 00,0011,0015,1008.3,+09.4,078,0098,1715736140,20.248 00,0013,0017,1008.3,+09.3,078,0123,1715736440,20.394 00,0009,0012,1008.4,+09.4,078,0132,1715736740,20.39 00,0013,0017,1008.6,+09.3,078,0137,1715737040,20.384 00,0009,0012,1008.5,+09.3,077,0129,1715737340,20.379 00,0010,0013,1008.5,+09.4,077,0111,1715737640,20.379 00,0009,0012,1008.6,+09.3,077,0135,1715737940,20.371 00,0009,0012,1008.7,+09.1,077,0133,1715738240,20.366 00,0009,0012,1009.0,+09.2,076,0128,1715738540,20.364 00,0006,0008,1008.6,+09.2,077,0126,1715738840,20.361 00,0009,0012,1008.9,+09.1,077,0123,1715739140,20.352 00,0009,0012,1008.8,+08.9,077,0131,1715739440,20.351 00,0007,0010,1008.8,+08.9,077,0128,1715739740,20.353 00,0010,0013,1009.2,+09.0,076,0118,1715740040,20.496 00,0009,0012,1008.9,+08.8,076,0109,1715740340,20.495 00,0008,0011,1009.1,+08.7,076,0136,1715740640,20.487 00,0011,0015,1009.0,+08.7,076,0139,1715740940,20.483 00,0009,0012,1009.0,+08.7,077,0121,1715741240,20.477 00,0009,0012,1008.8,+08.8,077,0101,1715741540,20.472 00,0008,0011,1009.0,+08.6,078,0128,1715741840,20.47 00,0007,0010,1008.7,+08.9,076,0118,1715742140,20.465 00,0007,0010,1008.8,+08.9,076,0128,1715742440,20.46 00,0008,0011,1009.2,+09.0,075,0140,1715742740,20.458 00,0008,0011,1009.0,+09.0,076,0142,1715743040,20.451 00,0010,0013,1008.9,+08.9,076,0122,1715743340,20.456 00,0008,0011,1008.8,+08.9,077,0126,1715743640,20.599 00,0007,0010,1009.2,+09.2,076,0126,1715743940,20.595 00,0009,0012,1008.9,+09.4,076,0126,1715744240,20.592 00,0011,0015,1008.9,+09.4,076,0119,1715744540,20.588 00,0010,0013,1008.9,+09.3,076,0107,1715744840,20.583 00,0009,0012,1008.9,+09.5,076,0121,1715745140,20.578 00,0009,0012,1009.2,+09.5,076,0129,1715745440,20.575 00,0008,0011,1009.2,+09.8,076,0149,1715745740,20.568 00,0007,0010,1009.4,+09.8,076,0124,1715746040,20.565 00,0011,0015,1009.1,+10.0,075,0121,1715746340,20.562 00,0008,0011,1009.1,+10.2,074,0133,1715746640,20.554 00,0008,0011,1009.3,+10.3,074,0120,1715746940,20.558 00,0008,0011,1009.3,+10.4,074,0116,1715747240,20.704 00,0009,0012,1009.5,+10.6,074,0122,1715747540,20.699 00,0009,0012,1009.5,+10.5,074,0124,1715747840,20.695 00,0008,0011,1009.5,+10.4,074,0126,1715748140,20.688 00,0007,0010,1009.7,+10.4,073,0117,1715748440,20.683 00,0009,0012,1009.6,+10.8,073,0121,1715748740,20.679 00,0009,0012,1009.5,+11.0,072,0125,1715749040,20.677 00,0009,0012,1009.5,+10.9,072,0116,1715749340,20.67 00,0008,0011,1009.7,+11.1,070,0135,1715749640,20.665 00,0010,0013,1009.8,+11.2,070,0103,1715749940,20.66 00,0007,0010,1009.8,+11.1,069,0134,1715750240,20.656 00,0010,0013,1010.0,+11.3,070,0108,1715750540,20.656 00,0009,0012,1010.0,+11.8,069,0130,1715750840,20.802 00,0012,0016,1010.0,+12.2,069,0138,1715751140,20.793 00,0011,0015,1010.1,+12.4,067,0129,1715751440,20.791 00,0018,0024,1010.1,+12.4,067,0131,1715751740,20.786 00,0016,0022,1009.9,+13.1,067,0121,1715752040,20.779 00,0009,0012,1009.8,+13.3,065,0123,1715752340,20.774 00,0040,0054,1010.2,+13.3,065,0114,1715752640,20.768 00,0019,0026,1010.1,+13.4,064,0137,1715752940,20.762 00,0012,0016,1010.1,+13.8,063,0107,1715753240,20.762 00,0020,0027,1010.3,+13.9,062,0131,1715753540,20.751 00,0008,0011,1010.0,+14.1,062,0135,1715753840,20.746 00,0007,0010,1010.0,+14.4,062,0141,1715754140,20.746 00,0010,0013,1010.0,+14.5,060,0131,1715754440,20.891 00,0007,0010,1010.2,+15.0,059,0127,1715754740,20.884 00,0006,0008,1010.3,+14.8,058,0128,1715755040,20.878 00,0007,0010,1010.2,+14.9,058,0126,1715755340,20.871 00,0009,0012,1010.6,+15.0,057,0141,1715755640,20.868 00,0007,0010,1010.3,+15.2,056,0122,1715755940,20.86 00,0009,0012,1010.1,+14.9,057,0124,1715756240,20.856 00,0007,0010,1010.4,+15.4,056,0130,1715756540,20.852 00,0006,0008,1010.2,+15.7,054,0109,1715756840,20.846 00,0009,0012,1010.3,+15.8,054,0123,1715757140,20.834 00,0006,0008,1010.4,+15.4,055,0124,1715757440,20.829 00,0006,0008,1010.2,+15.5,053,0154,1715757740,20.831 00,0006,0008,1010.4,+15.7,054,0131,1715758040,20.975 00,0007,0010,1010.2,+15.5,053,0123,1715758340,20.966 00,0006,0008,1010.5,+15.8,054,0146,1715758640,20.961 00,0005,0007,1010.5,+16.1,053,0104,1715758940,20.952 00,0005,0007,1010.4,+15.8,053,0115,1715759240,20.948 00,0005,0007,1010.5,+15.9,053,0130,1715759540,20.942 00,0004,0006,1010.4,+15.9,052,0123,1715759840,20.935 00,0004,0006,1010.5,+16.2,051,0107,1715760140,20.931 00,0034,0047,1010.2,+16.6,049,0114,1715760440,20.921 00,0008,0011,1010.0,+17.0,047,0143,1715760740,20.915 00,0004,0006,1010.5,+17.7,045,0120,1715761040,20.911 00,0004,0006,1010.3,+17.2,046,0118,1715761340,20.911 00,0003,0005,1010.1,+17.8,045,0149,1715761641,21.053 00,0006,0008,1010.3,+17.8,044,0113,1715761941,21.053 00,0003,0005,1010.2,+18.2,042,0118,1715762241,21.043 00,0003,0005,1010.0,+18.5,041,0121,1715762541,21.035 00,0004,0006,1010.0,+18.3,042,0109,1715762841,21.027 00,0003,0005,1010.1,+18.0,043,0114,1715763141,21.021 00,0003,0005,1010.1,+18.4,042,0120,1715763441,21.016 00,0003,0005,1009.7,+18.7,040,0111,1715763741,21.009 00,0004,0006,1010.0,+18.8,037,0101,1715764041,21.004 00,0002,0003,1010.0,+19.1,039,0128,1715764340,20.996 00,0005,0007,1010.0,+19.5,041,0127,1715764640,20.99 00,0004,0006,1010.1,+19.6,041,0148,1715764940,20.988 00,0004,0006,1009.9,+19.1,040,0102,1715765241,21.13 00,0003,0005,1009.9,+19.9,040,0110,1715765541,21.124 00,0004,0006,1010.0,+20.3,037,0113,1715765841,21.119 00,0004,0006,1009.8,+19.8,038,0126,1715766141,21.116 00,0003,0005,1010.1,+19.7,040,0106,1715766441,21.106 00,0006,0008,1010.0,+19.4,039,0122,1715766741,21.098 00,0005,0007,1009.7,+19.3,040,0119,1715767041,21.09 00,0004,0006,1010.0,+20.2,040,0109,1715767341,21.085 00,0003,0005,1009.8,+19.5,038,0121,1715767641,21.081 00,0003,0005,1009.6,+19.8,040,0136,1715767941,21.071 00,0003,0005,1009.8,+19.1,041,0121,1715768241,21.064 00,0004,0006,1010.0,+19.9,040,0138,1715768541,21.067 00,0004,0006,1010.1,+20.3,039,0113,1715768841,21.207 00,0004,0006,1009.9,+19.4,038,0114,1715769141,21.202 00,0003,0005,1009.8,+19.4,037,0123,1715769441,21.195 00,0003,0005,1010.1,+20.3,036,0127,1715769741,21.188 00,0005,0007,1009.9,+20.6,038,0119,1715770041,21.178 00,0009,0012,1010.2,+20.0,037,0109,1715770341,21.174 00,0010,0013,1009.9,+20.0,038,0119,1715770641,21.165 00,0003,0005,1010.1,+20.3,036,0098,1715770941,21.172 00,0011,0015,1010.0,+19.4,039,0117,1715771241,21.15 00,0003,0005,1010.2,+19.0,036,0124,1715771541,21.147 00,0004,0006,1009.9,+19.1,038,0126,1715771841,21.165 00,0005,0007,1010.0,+19.1,038,0113,1715772141,21.138 00,0004,0006,1009.9,+18.8,038,0119,1715772441,21.279 00,0004,0006,1010.2,+18.9,039,0122,1715772741,21.27 00,0004,0006,1010.1,+19.1,035,0116,1715773041,21.265 00,0004,0006,1009.9,+19.5,035,0130,1715773341,21.258 00,0003,0005,1009.9,+20.5,036,0143,1715773641,21.251 00,0003,0005,1009.8,+20.2,035,0133,1715773941,21.244 00,0003,0005,1010.1,+20.3,035,0118,1715774241,21.236 00,0002,0003,1009.9,+20.5,036,0130,1715774541,21.229 00,0004,0006,1009.7,+20.2,036,0126,1715774841,21.226 00,0003,0005,1009.9,+19.9,035,0110,1715775141,21.216 00,0003,0005,1010.0,+20.3,037,0130,1715775441,21.21 00,0004,0006,1009.6,+20.4,035,0118,1715775741,21.213 00,0003,0005,1009.9,+20.6,034,0114,1715776041,21.35 00,0005,0007,1009.6,+20.7,034,0134,1715776341,21.347 00,0003,0005,1009.8,+20.6,032,0126,1715776641,21.338 00,0003,0005,1009.8,+20.8,032,0116,1715776941,21.329 00,0003,0005,1009.7,+20.8,031,0112,1715777241,21.325 00,0003,0005,1009.6,+20.8,031,0137,1715777541,21.317 00,0003,0005,1009.6,+21.1,031,0102,1715777841,21.31 00,0002,0003,1009.8,+21.0,031,0129,1715778141,21.303 00,0003,0005,1009.3,+21.0,031,0124,1715778441,21.297 00,0002,0003,1009.6,+21.2,030,0137,1715778741,21.29 00,0003,0005,1009.3,+21.0,031,0120,1715779041,21.284 00,0003,0005,1009.3,+21.4,030,0121,1715779341,21.281 00,0005,0007,1009.5,+21.2,031,0091,1715779641,21.428 00,0002,0003,1009.4,+21.0,031,0117,1715779941,21.422 00,0003,0005,1009.4,+21.5,031,0135,1715780241,21.409 00,0002,0003,1009.4,+21.2,030,0119,1715780541,21.403 00,0003,0005,1009.2,+21.0,029,0112,1715780841,21.398 00,0002,0003,1009.6,+20.4,033,0128,1715781141,21.389 00,0002,0003,1009.5,+20.0,034,0115,1715781441,21.384 00,0004,0006,1009.8,+19.5,032,0097,1715781741,21.379 00,0003,0005,1009.6,+19.4,035,0118,1715782041,21.368 00,0002,0003,1009.4,+19.6,033,0104,1715782341,21.363 00,0002,0003,1009.4,+19.6,032,0117,1715782641,21.356 00,0005,0007,1009.4,+19.6,035,0115,1715782941,21.354 00,0003,0005,1009.5,+19.4,034,0112,1715783241,21.501 00,0003,0005,1009.6,+19.4,034,0136,1715783541,21.494 00,0003,0005,1009.5,+19.2,034,0127,1715783841,21.488 00,0007,0010,1009.1,+18.8,033,0116,1715784141,21.478 00,0003,0005,1009.0,+19.2,034,0123,1715784441,21.473 00,0003,0005,1009.2,+19.2,034,0122,1715784741,21.464 00,0002,0003,1009.1,+19.8,033,0110,1715785041,21.459 00,0003,0005,1009.2,+20.0,031,0117,1715785341,21.452 00,0003,0005,1009.2,+19.8,032,0121,1715785641,21.445 00,0003,0005,1009.3,+20.0,033,0134,1715785941,21.44 00,0003,0005,1009.2,+19.9,033,0125,1715786241,21.435 00,0002,0003,1009.2,+19.9,031,0132,1715786541,21.431 00,0003,0005,1009.3,+19.6,033,0139,1715786841,21.576 00,0003,0005,1009.5,+19.4,034,0140,1715787141,21.566 00,0003,0005,1009.2,+19.0,036,0135,1715787441,21.56 00,0003,0005,1009.4,+18.7,037,0129,1715787741,21.556 00,0005,0007,1009.6,+18.6,036,0139,1715788041,21.55 00,0003,0005,1009.4,+18.6,036,0123,1715788341,21.54 00,0003,0005,1009.3,+18.4,037,0133,1715788641,21.536 00,0003,0005,1009.2,+18.5,037,0107,1715788941,21.53 00,0002,0003,1009.6,+18.1,039,0121,1715789241,21.52 00,0003,0005,1009.6,+17.8,043,0141,1715789541,21.516 00,0005,0007,1009.6,+17.8,041,0115,1715789841,21.51 00,0004,0006,1009.6,+17.6,042,0113,1715790141,21.509 00,0003,0005,1009.5,+17.4,043,0112,1715790441,21.651 00,0005,0007,1009.7,+17.3,043,0109,1715790741,21.645 00,0004,0006,1009.7,+17.2,043,0109,1715791041,21.639 00,0004,0006,1009.6,+17.0,045,0129,1715791341,21.632 00,0003,0005,1009.8,+16.8,046,0141,1715791641,21.625 00,0004,0006,1010.0,+16.6,047,0110,1715791941,21.619 00,0004,0006,1009.9,+16.5,048,0110,1715792241,21.611 00,0004,0006,1009.8,+16.5,048,0140,1715792541,21.606 00,0005,0007,1010.0,+16.2,048,0134,1715792841,21.601 00,0004,0006,1010.3,+16.1,049,0114,1715793141,21.593 00,0003,0005,1010.2,+16.0,050,0131,1715793441,21.587 00,0003,0005,1010.3,+15.7,049,0110,1715793741,21.587 00,0005,0007,1009.8,+15.6,050,0123,1715794041,21.731 00,0005,0007,1009.9,+15.5,050,0118,1715794341,21.725 00,0004,0006,1010.3,+15.3,051,0140,1715794641,21.72 00,0004,0006,1010.0,+15.1,051,0144,1715794941,21.711 00,0004,0006,1010.2,+15.2,051,0113,1715795241,21.705 00,0004,0006,1010.1,+15.1,052,0130,1715795541,21.702 00,0005,0007,1010.3,+14.9,052,0122,1715795841,21.693 00,0005,0007,1010.2,+14.9,054,0113,1715796141,21.687 00,0005,0007,1010.3,+14.6,054,0131,1715796441,21.684 00,0005,0007,1010.3,+14.5,055,0109,1715796741,21.678 00,0007,0010,1010.7,+14.4,056,0117,1715797041,21.674 00,0005,0007,1010.4,+14.3,056,0127,1715797341,21.675 00,0005,0007,1010.7,+14.2,056,0129,1715797641,21.815 00,0005,0007,1010.9,+14.1,057,0104,1715797941,21.809 00,0007,0010,1010.5,+14.0,056,0142,1715798241,21.805 00,0005,0007,1010.5,+14.0,056,0119,1715798541,21.802 00,0005,0007,1011.0,+13.9,058,0117,1715798841,21.797 00,0005,0007,1011.1,+13.8,057,0106,1715799141,21.786 00,0004,0006,1010.8,+13.5,059,0127,1715799441,21.783 00,0006,0008,1011.0,+13.5,058,0133,1715799741,21.775 00,0005,0007,1010.9,+13.3,059,0123,1715800041,21.767 00,0006,0008,1010.8,+13.5,058,0116,1715800341,21.766 00,0004,0006,1010.9,+13.2,059,0130,1715800641,21.76 00,0005,0007,1011.3,+13.3,059,0102,1715800941,21.765 00,0006,0008,1010.9,+13.0,060,0124,1715801241,21.907 00,0004,0006,1011.2,+12.9,059,0118,1715801541,21.898 00,0004,0006,1011.2,+12.7,060,0096,1715801841,21.895 00,0005,0007,1011.1,+12.8,060,0111,1715802141,21.886 00,0003,0005,1011.1,+12.7,060,0131,1715802441,21.88 00,0008,0011,1011.3,+12.6,060,0116,1715802741,21.877 00,0004,0006,1011.2,+12.4,061,0138,1715803041,21.872 00,0005,0007,1011.5,+12.5,061,0125,1715803341,21.866 00,0004,0006,1011.4,+12.4,061,0126,1715803641,21.86 00,0007,0010,1011.1,+12.4,061,0102,1715803941,21.854 00,0004,0006,1011.4,+12.3,062,0119,1715804241,21.85 00,0004,0006,1011.3,+12.2,063,0115,1715804541,21.854 00,0005,0007,1011.4,+12.2,063,0139,1715804841,21.996 00,0008,0011,1011.4,+12.2,063,0130,1715805141,21.991 00,0005,0007,1011.0,+12.0,064,0130,1715805441,21.984 00,0006,0008,1011.4,+11.9,065,0110,1715805741,21.979 00,0006,0008,1011.2,+11.8,065,0108,1715806041,21.977 00,0007,0010,1011.2,+11.9,065,0110,1715806341,21.972 00,0005,0007,1011.1,+11.9,065,0128,1715806641,21.966 00,0006,0008,1011.4,+11.9,066,0144,1715806941,21.962 00,0005,0007,1011.3,+11.8,066,0116,1715807241,21.955 00,0005,0007,1011.4,+11.8,066,0107,1715807541,21.951 00,0006,0008,1011.2,+11.7,067,0112,1715807841,21.946 00,0006,0008,1011.4,+11.6,067,0119,1715808141,21.946 00,0007,0010,1011.0,+11.4,068,0137,1715808442,22.09 00,0005,0007,1011.0,+11.3,068,0128,1715808742,22.086 00,0006,0008,1011.2,+11.4,068,0124,1715809042,22.079 00,0007,0010,1011.1,+11.3,068,0125,1715809342,22.076 00,0005,0007,1011.4,+11.1,069,0108,1715809642,22.07 00,0008,0011,1011.3,+11.2,069,0134,1715809942,22.069 00,0008,0011,1011.2,+11.1,070,0139,1715810242,22.059 00,0007,0010,1011.5,+10.9,071,0126,1715810542,22.058 00,0005,0007,1011.1,+11.0,071,0118,1715810842,22.048 00,0008,0011,1011.1,+10.9,071,0117,1715811142,22.046 00,0007,0010,1011.5,+10.8,072,0134,1715811442,22.04 00,0009,0012,1011.2,+10.7,072,0111,1715811742,22.047 00,0007,0010,1011.1,+11.0,071,0121,1715812042,22.185 00,0008,0011,1011.3,+10.8,072,0123,1715812342,22.185 00,0007,0010,1011.2,+11.0,071,0111,1715812642,22.18 00,0006,0008,1011.2,+10.5,073,0098,1715812942,22.175 00,0007,0010,1011.3,+10.6,072,0131,1715813242,22.167 00,0010,0013,1011.2,+10.5,073,0127,1715813542,22.162 00,0007,0010,1011.4,+10.4,073,0133,1715813842,22.158 00,0008,0011,1011.4,+10.4,074,0118,1715814142,22.153 00,0013,0017,1011.3,+10.4,073,0115,1715814442,22.153 00,0007,0010,1011.4,+10.4,073,0121,1715814742,22.143 00,0007,0010,1011.4,+10.5,073,0130,1715815042,22.139 00,0011,0015,1011.1,+10.3,073,0097,1715815342,22.141 00,0008,0011,1011.1,+10.3,073,0117,1715815642,22.286 00,0007,0010,1010.9,+10.4,073,0130,1715815942,22.28 00,0006,0008,1011.2,+10.3,073,0124,1715816242,22.277 00,0008,0011,1011.2,+10.3,073,0133,1715816542,22.269 00,0010,0013,1011.2,+10.3,074,0119,1715816842,22.268 00,0007,0010,1010.9,+10.2,074,0122,1715817142,22.261 00,0009,0012,1011.0,+10.5,073,0116,1715817442,22.275 00,0008,0011,1011.1,+10.3,074,0131,1715817742,22.251 00,0015,0021,1010.9,+10.2,074,0134,1715818042,22.248 00,0009,0012,1011.1,+10.3,073,0140,1715818342,22.243 00,0010,0013,1010.9,+10.1,074,0123,1715818642,22.239 00,0008,0011,1010.8,+10.0,074,0127,1715818942,22.242 00,0011,0015,1010.9,+10.1,073,0145,1715819242,22.386 00,0010,0013,1010.9,+09.8,074,0116,1715819542,22.377 00,0010,0013,1010.8,+09.8,074,0150,1715819842,22.376 00,0011,0015,1010.8,+09.8,074,0135,1715820142,22.369 00,0012,0016,1011.1,+09.9,074,0119,1715820442,22.366 00,0011,0015,1010.6,+09.9,074,0117,1715820742,22.363 00,0011,0015,1010.6,+10.0,074,0131,1715821042,22.357 00,0012,0016,1010.5,+10.1,074,0091,1715821342,22.35 00,0010,0013,1010.6,+10.0,074,0126,1715821642,22.347 00,0011,0015,1010.6,+09.7,074,0126,1715821942,22.345 00,0010,0013,1010.8,+09.7,074,0121,1715822242,22.34 00,0009,0012,1010.5,+09.7,075,0122,1715822542,22.341 00,0010,0013,1011.0,+09.8,074,0114,1715822842,22.483 00,0010,0013,1011.0,+09.8,074,0120,1715823142,22.482 00,0010,0013,1010.6,+09.7,074,0126,1715823442,22.477 00,0021,0028,1011.0,+09.9,074,0119,1715823742,22.472 00,0017,0023,1010.9,+09.6,074,0119,1715824042,22.467 00,0011,0015,1010.6,+09.4,075,0122,1715824342,22.465 00,0010,0013,1011.0,+09.5,075,0120,1715824642,22.461 00,0011,0015,1011.2,+09.2,074,0130,1715824942,22.455 00,0012,0016,1011.3,+09.2,074,0110,1715825242,22.448 00,0010,0013,1010.9,+09.5,074,0144,1715825542,22.445 00,0009,0012,1011.2,+09.3,074,0120,1715825842,22.441 00,0009,0012,1010.9,+09.2,074,0128,1715826142,22.444 00,0009,0012,1011.3,+09.5,074,0120,1715826442,22.586 00,0009,0012,1011.1,+09.1,074,0128,1715826742,22.58 00,0011,0015,1011.3,+09.4,074,0115,1715827042,22.577 00,0009,0012,1011.1,+09.1,073,0123,1715827342,22.573 00,0010,0013,1011.1,+09.0,074,0140,1715827642,22.569 00,0011,0015,1011.3,+09.0,074,0128,1715827942,22.563 00,0009,0012,1011.3,+08.8,074,0125,1715828242,22.56 00,0009,0012,1011.4,+08.7,074,0137,1715828542,22.557 00,0009,0012,1011.1,+08.8,074,0113,1715828842,22.552 00,0009,0012,1011.3,+08.9,074,0135,1715829142,22.548 00,0008,0011,1011.4,+08.9,074,0122,1715829442,22.544 00,0009,0012,1011.5,+09.4,074,0115,1715829742,22.546 00,0011,0015,1011.8,+09.2,075,0120,1715830042,22.689 00,0010,0013,1011.6,+09.5,075,0107,1715830342,22.688 00,0009,0012,1011.9,+09.6,075,0121,1715830642,22.684 00,0011,0015,1011.7,+10.0,076,0134,1715830942,22.675 00,0009,0012,1011.7,+10.1,077,0122,1715831242,22.674 00,0010,0013,1012.0,+10.3,077,0104,1715831542,22.669 00,0012,0016,1012.1,+10.5,077,0117,1715831842,22.664 00,0011,0015,1011.9,+10.7,077,0118,1715832142,22.66 00,0011,0015,1012.1,+10.8,077,0119,1715832442,22.652 00,0011,0015,1011.9,+11.0,076,0113,1715832742,22.651 00,0015,0021,1011.9,+11.1,075,0123,1715833042,22.642 00,0009,0012,1011.9,+11.3,075,0115,1715833342,22.651 00,0012,0016,1012.0,+11.6,074,0141,1715833642,22.791 00,0009,0012,1012.0,+11.7,073,0123,1715833942,22.786 00,0012,0016,1012.4,+11.9,074,0125,1715834242,22.782 00,0010,0013,1012.2,+11.9,072,0120,1715834542,22.778 00,0010,0013,1012.1,+12.0,072,0144,1715834842,22.769 00,0008,0011,1012.2,+12.2,071,0123,1715835142,22.765 00,0009,0012,1012.2,+12.5,072,0118,1715835442,22.761 00,0009,0012,1012.2,+12.7,070,0112,1715835742,22.755 00,0009,0012,1012.0,+12.5,069,0117,1715836042,22.753 00,0010,0013,1012.2,+12.6,068,0132,1715836342,22.745 00,0010,0013,1012.2,+12.9,069,0114,1715836642,22.738 00,0008,0011,1012.1,+13.0,069,0112,1715836942,22.743 00,0010,0013,1012.0,+13.2,068,0105,1715837242,22.885 00,0008,0011,1012.3,+13.3,068,0124,1715837542,22.879 00,0011,0015,1012.4,+13.5,067,0106,1715837842,22.873 00,0011,0015,1012.2,+13.6,067,0132,1715838142,22.867 00,0011,0015,1012.4,+14.1,067,0112,1715838442,22.868 00,0014,0018,1012.8,+14.6,066,0142,1715838742,22.856 00,0010,0013,1012.4,+14.3,064,0113,1715839042,22.853 00,0009,0012,1012.7,+14.6,062,0110,1715839342,22.842 00,0016,0022,1012.8,+15.0,062,0116,1715839642,22.842 00,0008,0011,1012.4,+15.2,059,0105,1715839942,22.833 00,0010,0013,1012.6,+15.4,059,0116,1715840242,22.827 00,0010,0013,1012.5,+15.3,061,0112,1715840542,22.83 00,0008,0011,1012.3,+15.5,060,0115,1715840842,22.982 00,0011,0015,1012.2,+16.1,060,0110,1715841142,22.964 00,0006,0008,1012.5,+16.0,056,0101,1715841442,22.957 00,0008,0011,1012.3,+15.8,057,0107,1715841742,22.951 00,0008,0011,1012.7,+16.5,054,0119,1715842042,22.946 00,0008,0011,1012.4,+16.9,052,0136,1715842342,22.938 00,0006,0008,1012.4,+17.0,051,0117,1715842642,22.934 00,0008,0011,1012.7,+17.5,048,0123,1715842942,22.925 00,0005,0007,1013.0,+17.3,048,0103,1715843242,22.923 00,0006,0008,1012.7,+18.2,044,0111,1715843542,22.917 00,0006,0008,1012.4,+18.2,048,0108,1715843842,22.908 00,0005,0007,1012.5,+18.2,046,0122,1715844142,22.911 00,0005,0007,1012.5,+18.1,045,0133,1715844443,23.052 00,0005,0007,1012.4,+18.9,044,0126,1715844743,23.043 00,0006,0008,1012.6,+18.5,039,0137,1715845043,23.038 00,0004,0006,1012.7,+18.6,039,0117,1715845343,23.03 00,0004,0006,1012.5,+18.6,038,0108,1715845643,23.021 00,0003,0005,1012.4,+19.2,039,0128,1715845943,23.017 00,0004,0006,1012.5,+19.2,038,0122,1715846243,23.01 00,0004,0006,1012.7,+19.4,037,0121,1715846543,23.008 00,0004,0006,1012.5,+19.7,036,0118,1715846842,22.998 00,0004,0006,1012.5,+20.0,037,0128,1715847142,22.993 00,0005,0007,1012.5,+19.6,035,0117,1715847442,22.985 00,0005,0007,1012.9,+20.1,034,0129,1715847742,22.986 00,0004,0006,1012.8,+20.2,036,0125,1715848043,23.125 00,0005,0007,1012.9,+19.9,033,0153,1715848343,23.119 00,0005,0007,1012.7,+20.5,027,0125,1715848643,23.112 00,0005,0007,1012.6,+20.2,025,0115,1715848943,23.105 00,0004,0006,1012.6,+20.6,027,0136,1715849243,23.096 00,0005,0007,1012.5,+20.4,028,0112,1715849543,23.09 00,0005,0007,1012.7,+20.4,028,0114,1715849843,23.083 00,0005,0007,1012.6,+20.9,029,0126,1715850143,23.08 00,0004,0006,1012.7,+20.7,030,0124,1715850443,23.072 00,0005,0007,1012.5,+21.0,029,0124,1715850743,23.064 00,0003,0005,1012.7,+21.3,024,0109,1715851043,23.059 00,0004,0006,1012.6,+21.5,026,0116,1715851343,23.058 00,0004,0006,1012.4,+21.7,028,0096,1715851643,23.197 00,0005,0007,1012.1,+20.9,026,0123,1715851943,23.194 00,0004,0006,1012.6,+21.5,029,0116,1715852243,23.182 00,0008,0011,1012.5,+21.8,027,0118,1715852543,23.174 00,0003,0005,1012.4,+21.9,027,0129,1715852843,23.173 00,0004,0006,1012.5,+20.6,028,0130,1715853143,23.164 00,0004,0006,1012.4,+20.4,031,0117,1715853443,23.157 00,0004,0006,1012.5,+21.0,028,0133,1715853743,23.147 00,0004,0006,1012.1,+21.4,028,0144,1715854043,23.142 00,0004,0006,1012.2,+21.8,025,0148,1715854343,23.135 00,0005,0007,1012.4,+22.2,025,0116,1715854643,23.129 00,0004,0006,1012.2,+21.8,026,0128,1715854943,23.131 00,0004,0006,1012.1,+22.0,027,0125,1715855243,23.271 00,0004,0006,1012.0,+22.3,027,0142,1715855543,23.264 00,0004,0006,1012.0,+22.7,024,0128,1715855843,23.255 00,0004,0006,1012.2,+22.5,025,0100,1715856143,23.251 00,0003,0005,1012.1,+21.9,027,0126,1715856443,23.244 00,0005,0007,1012.4,+22.2,026,0117,1715856743,23.236 00,0006,0008,1012.3,+21.0,027,0112,1715857043,23.228 00,0005,0007,1012.3,+20.8,027,0113,1715857343,23.224 00,0005,0007,1012.3,+21.7,027,0133,1715857643,23.234 00,0004,0006,1012.0,+21.1,028,0107,1715857943,23.208 00,0003,0005,1011.9,+21.8,028,0111,1715858243,23.202 00,0004,0006,1011.6,+21.8,026,0105,1715858543,23.371 00,0003,0005,1011.9,+22.7,028,0112,1715858843,23.345 00,0004,0006,1011.9,+21.0,028,0126,1715859143,23.341 00,0007,0010,1011.8,+21.1,030,0120,1715859443,23.332 00,0003,0005,1011.8,+21.9,029,0131,1715859743,23.325 00,0005,0007,1011.9,+21.9,030,0135,1715860043,23.314 00,0003,0005,1011.6,+21.7,029,0124,1715860343,23.312 00,0005,0007,1011.6,+22.1,028,0131,1715860643,23.304 00,0004,0006,1011.8,+21.9,028,0120,1715860943,23.293 00,0006,0008,1011.6,+21.4,027,0124,1715861243,23.286 00,0004,0006,1011.7,+21.4,026,0127,1715861543,23.279 00,0004,0006,1011.7,+21.2,028,0133,1715861843,23.278 00,0006,0008,1011.8,+21.5,027,0137,1715862143,23.274 00,0004,0006,1011.5,+21.4,028,0113,1715862443,23.416 00,0005,0007,1011.8,+21.9,027,0114,1715862743,23.41 00,0004,0006,1011.8,+21.5,031,0110,1715863043,23.402 00,0004,0006,1011.5,+20.6,029,0110,1715863343,23.395 00,0004,0006,1011.5,+21.0,028,0129,1715863643,23.39 00,0004,0006,1011.9,+20.4,029,0112,1715863943,23.382 00,0005,0007,1011.3,+21.6,029,0150,1715864243,23.374 00,0005,0007,1011.4,+22.0,027,0124,1715864543,23.369 00,0004,0006,1011.3,+22.3,028,0123,1715864843,23.362 00,0005,0007,1011.1,+21.0,029,0149,1715865143,23.354 00,0006,0008,1011.2,+20.5,029,0115,1715865443,23.347 00,0007,0010,1011.2,+20.7,029,0097,1715865743,23.346 00,0004,0006,1011.1,+21.1,028,0091,1715866043,23.49 00,0003,0005,1011.0,+21.5,029,0116,1715866343,23.482 00,0005,0007,1011.1,+21.6,029,0122,1715866643,23.48 00,0005,0007,1010.9,+21.8,028,0127,1715866943,23.469 00,0005,0007,1010.9,+21.9,029,0122,1715867243,23.461 00,0003,0005,1010.9,+21.8,029,0137,1715867543,23.455 00,0004,0006,1010.8,+21.4,027,0127,1715867843,23.448 00,0004,0006,1010.9,+21.4,027,0123,1715868143,23.442 00,0005,0007,1011.0,+21.4,029,0131,1715868443,23.434 00,0004,0006,1010.8,+20.5,028,0107,1715868743,23.429 00,0005,0007,1010.7,+20.9,028,0128,1715869043,23.421 00,0004,0006,1010.7,+21.3,028,0113,1715869343,23.42 00,0005,0007,1010.8,+21.7,028,0123,1715869643,23.565 00,0005,0007,1010.5,+21.2,028,0114,1715869943,23.557 00,0006,0008,1010.8,+21.0,028,0131,1715870243,23.553 00,0006,0008,1010.7,+20.2,029,0129,1715870543,23.544 00,0007,0010,1010.6,+20.4,030,0123,1715870843,23.538 00,0004,0006,1010.6,+20.6,028,0120,1715871143,23.529 00,0004,0006,1010.7,+20.4,030,0116,1715871443,23.521 00,0005,0007,1010.6,+20.8,030,0111,1715871743,23.515 00,0005,0007,1010.7,+20.6,029,0131,1715872043,23.51 00,0003,0005,1010.6,+20.6,029,0122,1715872343,23.499 00,0004,0006,1010.4,+20.5,029,0105,1715872643,23.496 00,0004,0006,1010.8,+20.6,029,0122,1715872943,23.495 00,0005,0007,1010.8,+20.3,028,0130,1715873243,23.633 00,0006,0008,1010.6,+20.1,031,0113,1715873543,23.63 00,0005,0007,1010.4,+20.1,031,0119,1715873843,23.624 00,0004,0006,1010.6,+19.9,030,0118,1715874143,23.617 00,0005,0007,1010.5,+20.0,031,0125,1715874443,23.611 00,0004,0006,1010.7,+19.9,031,0116,1715874743,23.602 00,0004,0006,1010.6,+19.7,032,0130,1715875043,23.593 00,0005,0007,1010.7,+19.5,034,0130,1715875343,23.589 00,0008,0011,1010.4,+19.4,033,0101,1715875643,23.581 00,0004,0006,1010.4,+19.4,032,0117,1715875943,23.58 00,0005,0007,1010.5,+19.4,032,0129,1715876243,23.569 00,0004,0006,1010.3,+19.0,035,0119,1715876543,23.572 00,0004,0006,1010.6,+19.0,035,0121,1715876843,23.71 00,0006,0008,1010.7,+18.6,035,0134,1715877143,23.703 00,0004,0006,1010.3,+18.7,036,0139,1715877443,23.7 00,0005,0007,1010.6,+18.4,036,0095,1715877743,23.691 00,0005,0007,1010.5,+18.4,037,0120,1715878043,23.686 00,0005,0007,1010.4,+18.3,036,0151,1715878343,23.679 00,0004,0006,1010.6,+18.0,035,0120,1715878643,23.67 00,0003,0005,1010.3,+17.9,035,0121,1715878943,23.664 00,0004,0006,1010.8,+17.8,036,0119,1715879243,23.659 00,0004,0006,1010.5,+17.5,039,0134,1715879543,23.652 00,0004,0006,1010.5,+17.6,038,0120,1715879843,23.646 00,0005,0007,1010.8,+17.0,041,0113,1715880143,23.647 00,0006,0008,1010.5,+17.2,041,0114,1715880443,23.79 00,0005,0007,1010.7,+17.0,042,0115,1715880743,23.783 00,0005,0007,1010.3,+16.9,041,0140,1715881043,23.776 00,0005,0007,1010.3,+16.9,041,0112,1715881343,23.769 00,0005,0007,1010.6,+16.6,042,0129,1715881643,23.765 00,0008,0011,1010.6,+16.5,043,0113,1715881943,23.757 00,0004,0006,1010.6,+16.4,044,0126,1715882243,23.75 00,0004,0006,1010.7,+16.3,044,0130,1715882543,23.747 00,0008,0011,1010.4,+16.1,045,0099,1715882843,23.755 00,0006,0008,1010.8,+15.9,046,0118,1715883143,23.732 00,0004,0006,1010.5,+15.9,045,0125,1715883443,23.728 00,0004,0006,1010.6,+15.8,044,0122,1715883743,23.726 00,0007,0010,1010.8,+15.8,045,0122,1715884043,23.871 00,0004,0006,1010.9,+15.6,044,0138,1715884343,23.863 00,0004,0006,1010.8,+15.4,044,0111,1715884643,23.859 00,0005,0007,1011.0,+15.3,044,0130,1715884943,23.853 00,0004,0006,1010.9,+15.3,044,0134,1715885243,23.847 00,0005,0007,1011.1,+15.0,045,0123,1715885543,23.841 00,0005,0007,1011.0,+15.0,045,0113,1715885843,23.834 00,0004,0006,1011.2,+14.9,046,0117,1715886143,23.828 00,0004,0006,1011.1,+14.9,045,0116,1715886443,23.823 00,0006,0008,1011.3,+14.7,046,0127,1715886743,23.819 00,0004,0006,1011.3,+14.7,044,0141,1715887043,23.812 00,0005,0007,1011.3,+14.7,045,0114,1715887343,23.814 00,0006,0008,1011.2,+14.5,045,0120,1715887643,23.954 00,0004,0006,1011.4,+14.3,045,0134,1715887943,23.948 00,0004,0006,1011.3,+14.3,045,0124,1715888243,23.939 00,0004,0006,1011.2,+14.3,045,0124,1715888543,23.935 00,0005,0007,1011.1,+14.3,044,0115,1715888843,23.928 00,0004,0006,1011.1,+14.3,044,0113,1715889143,23.924 00,0005,0007,1011.3,+14.0,046,0116,1715889443,23.92 00,0006,0008,1011.2,+13.9,047,0124,1715889743,23.914 00,0005,0007,1011.3,+13.8,045,0106,1715890043,23.906 00,0006,0008,1011.1,+13.9,044,0130,1715890343,23.904 00,0006,0008,1011.5,+13.7,045,0139,1715890643,23.898 00,0007,0010,1011.5,+13.6,046,0120,1715890943,23.901 00,0009,0012,1011.2,+13.4,046,0140,1715891244,24.042 00,0005,0007,1011.2,+13.4,046,0113,1715891544,24.037 00,0005,0007,1011.1,+13.4,046,0120,1715891844,24.031 00,0009,0012,1011.1,+13.4,045,0110,1715892144,24.023 00,0010,0013,1011.0,+13.3,047,0133,1715892444,24.02 00,0013,0017,1010.9,+13.3,046,0096,1715892744,24.01 00,0013,0017,1010.9,+13.5,047,0122,1715893044,24.004 00,0012,0016,1010.6,+13.1,048,0146,1715893344,24.004 00,0014,0018,1010.6,+13.0,047,0126,1715893643,23.995 00,0015,0021,1010.4,+13.1,047,0107,1715893943,23.991 00,0010,0013,1010.8,+13.1,047,0112,1715894243,23.986 00,0007,0010,1010.7,+13.0,049,0128,1715894543,23.988 00,0006,0008,1010.5,+13.1,049,0115,1715894844,24.128 00,0004,0006,1010.5,+12.9,049,0109,1715895144,24.125 00,0006,0008,1010.4,+12.9,049,0135,1715895444,24.121 00,0004,0006,1010.4,+12.9,049,0126,1715895744,24.111 00,0005,0007,1010.5,+12.9,050,0115,1715896044,24.108 00,0007,0010,1010.7,+12.9,050,0129,1715896344,24.105 00,0005,0007,1010.6,+12.9,050,0110,1715896644,24.098 00,0006,0008,1010.9,+12.8,053,0116,1715896944,24.091 00,0006,0008,1010.5,+12.5,052,0101,1715897244,24.086 00,0005,0007,1010.5,+12.4,053,0116,1715897544,24.082 00,0006,0008,1010.8,+12.4,053,0123,1715897844,24.077 00,0005,0007,1011.1,+12.4,053,0126,1715898144,24.074 00,0004,0006,1010.6,+12.4,053,0134,1715898444,24.22 00,0005,0007,1010.5,+12.4,053,0135,1715898744,24.217 00,0006,0008,1010.6,+12.6,054,0112,1715899044,24.209 00,0007,0010,1010.6,+12.5,053,0121,1715899344,24.203 00,0006,0008,1010.7,+12.5,054,0128,1715899644,24.197 00,0006,0008,1010.5,+12.2,056,0139,1715899944,24.195 00,0007,0010,1010.7,+12.3,055,0129,1715900244,24.191 00,0006,0008,1011.1,+12.4,054,0118,1715900544,24.182 00,0005,0007,1010.6,+12.7,056,0116,1715900844,24.179 00,0007,0010,1010.6,+12.5,056,0124,1715901144,24.172 00,0008,0011,1010.9,+12.7,056,0124,1715901444,24.17 00,0005,0007,1011.0,+12.5,057,0122,1715901744,24.171 00,0005,0007,1010.9,+12.4,057,0106,1715902044,24.316 00,0006,0008,1011.0,+12.8,056,0121,1715902344,24.308 00,0005,0007,1010.6,+12.6,057,0124,1715902644,24.3 00,0005,0007,1011.1,+12.8,057,0119,1715902944,24.296 00,0006,0008,1010.8,+12.7,057,0139,1715903244,24.29 00,0007,0010,1010.8,+12.9,058,0124,1715903544,24.284 00,0006,0008,1010.8,+12.8,057,0102,1715903844,24.28 00,0010,0013,1011.0,+12.8,057,0121,1715904144,24.272 00,0008,0011,1010.6,+12.9,058,0120,1715904444,24.273 00,0006,0008,1010.4,+12.8,059,0136,1715904744,24.265 00,0005,0007,1010.5,+12.7,059,0119,1715905044,24.26 00,0006,0008,1010.6,+12.6,059,0106,1715905344,24.261 00,0007,0010,1010.3,+12.8,060,0119,1715905644,24.404 00,0006,0008,1010.6,+12.6,060,0128,1715905944,24.4 00,0005,0007,1010.6,+12.5,060,0139,1715906244,24.393 00,0007,0010,1010.8,+12.7,060,0143,1715906544,24.39 00,0006,0008,1010.6,+12.9,059,0128,1715906844,24.385 00,0006,0008,1010.6,+12.9,060,0125,1715907144,24.379 00,0005,0007,1010.7,+13.0,060,0127,1715907444,24.371 00,0005,0007,1010.3,+13.0,060,0130,1715907744,24.368 00,0005,0007,1010.0,+12.6,061,0121,1715908044,24.362 00,0007,0010,1010.2,+12.6,063,0116,1715908344,24.356 00,0006,0008,1010.5,+12.6,061,0107,1715908644,24.352 00,0005,0007,1010.1,+12.7,061,0126,1715908944,24.356 00,0005,0007,1010.3,+12.9,061,0113,1715909244,24.494 00,0006,0008,1010.5,+12.8,062,0107,1715909544,24.492 00,0006,0008,1010.4,+12.9,062,0136,1715909844,24.484 00,0006,0008,1010.3,+12.8,063,0107,1715910144,24.48 00,0007,0010,1010.0,+12.7,063,0143,1715910444,24.476 00,0004,0006,1010.3,+12.8,062,0128,1715910744,24.467 00,0008,0011,1010.4,+12.4,064,0137,1715911044,24.463 00,0008,0011,1009.9,+12.6,063,0123,1715911344,24.459 00,0007,0010,1009.9,+12.6,063,0132,1715911644,24.454 00,0006,0008,1009.7,+12.6,063,0129,1715911944,24.445 00,0009,0012,1010.0,+12.5,064,0128,1715912244,24.443 00,0009,0012,1010.0,+12.7,064,0122,1715912544,24.443 00,0007,0010,1010.0,+12.7,065,0120,1715912844,24.59 00,0006,0008,1009.9,+12.7,065,0112,1715913144,24.583 00,0006,0008,1009.8,+12.6,067,0137,1715913444,24.578 00,0008,0011,1009.6,+12.5,067,0113,1715913744,24.57 00,0006,0008,1009.9,+12.5,067,0124,1715914044,24.567 00,0007,0010,1010.0,+12.5,067,0136,1715914344,24.56 00,0007,0010,1010.0,+12.5,068,0136,1715914644,24.557 00,0007,0010,1009.9,+12.7,068,0113,1715914944,24.55 00,0008,0011,1009.7,+12.5,069,0129,1715915244,24.543 00,0006,0008,1009.7,+12.4,071,0139,1715915544,24.543 00,0007,0010,1010.0,+12.2,072,0132,1715915844,24.534 00,0007,0010,1010.0,+12.3,072,0131,1715916144,24.536 00,0010,0013,1010.1,+12.0,073,0102,1715916444,24.679 00,0008,0011,1010.4,+12.1,073,0117,1715916744,24.675 00,0008,0011,1010.4,+12.1,073,0123,1715917044,24.673 00,0008,0011,1010.3,+12.5,073,0122,1715917344,24.666 00,0008,0011,1010.2,+12.3,074,0127,1715917644,24.661 00,0009,0012,1010.3,+12.5,074,0131,1715917944,24.655 00,0008,0011,1010.1,+12.3,076,0128,1715918244,24.646 00,0009,0012,1010.0,+12.5,075,0123,1715918544,24.642 00,0009,0012,1009.9,+12.6,076,0115,1715918844,24.638 00,0009,0012,1009.9,+12.5,075,0128,1715919144,24.635 00,0010,0013,1010.2,+12.4,076,0133,1715919444,24.629 00,0009,0012,1010.3,+12.5,077,0121,1715919744,24.633 00,0009,0012,1010.4,+12.6,075,0142,1715920044,24.777 00,0008,0011,1010.1,+12.8,076,0114,1715920344,24.766 00,0009,0012,1010.5,+13.0,077,0140,1715920644,24.765 00,0009,0012,1010.2,+13.0,077,0140,1715920944,24.756 00,0008,0011,1010.1,+13.1,076,0117,1715921244,24.752 00,0009,0012,1010.2,+13.1,076,0127,1715921544,24.747 00,0011,0015,1010.0,+13.2,075,0126,1715921844,24.739 00,0009,0012,1009.7,+13.3,075,0118,1715922144,24.735 00,0011,0015,1010.0,+13.4,074,0121,1715922444,24.729 00,0010,0013,1010.0,+13.6,074,0124,1715922744,24.724 00,0008,0011,1010.0,+13.6,074,0124,1715923044,24.718 00,0022,0029,1009.9,+13.7,074,0114,1715923344,24.722 00,0011,0015,1010.0,+13.7,072,0131,1715923644,24.863 00,0011,0015,1010.1,+13.7,072,0121,1715923944,24.855 00,0010,0013,1010.4,+13.9,071,0127,1715924244,24.85 00,0007,0010,1010.1,+14.0,071,0122,1715924544,24.843 00,0008,0011,1010.1,+14.0,071,0124,1715924844,24.841 00,0007,0010,1010.0,+14.1,069,0100,1715925144,24.833 00,0007,0010,1010.1,+14.4,068,0133,1715925444,24.832 00,0007,0010,1010.2,+14.3,068,0122,1715925744,24.82 00,0008,0011,1010.2,+14.4,069,0116,1715926044,24.816 00,0008,0011,1010.1,+14.2,069,0120,1715926344,24.811 00,0007,0010,1010.2,+14.5,067,0121,1715926644,24.804 00,0006,0008,1010.1,+14.4,066,0113,1715926944,24.806 00,0006,0008,1010.2,+14.5,067,0107,1715927244,24.945 00,0007,0010,1010.4,+14.9,065,0126,1715927544,24.944 00,0006,0008,1010.3,+15.0,063,0133,1715927844,24.936 00,0006,0008,1010.7,+15.1,063,0129,1715928144,24.928 00,0005,0007,1010.3,+15.3,064,0123,1715928444,24.924 00,0004,0006,1010.5,+15.8,061,0119,1715928744,24.919 00,0006,0008,1010.3,+16.4,062,0125,1715929044,24.914 00,0004,0006,1010.5,+16.4,061,0112,1715929344,24.906 00,0005,0007,1010.4,+16.7,060,0125,1715929644,24.903 00,0004,0006,1010.6,+16.6,058,0138,1715929944,24.895 00,0005,0007,1010.4,+16.2,057,0109,1715930244,24.888 00,0004,0006,1010.8,+16.3,057,0121,1715930544,24.892 00,0004,0006,1010.7,+16.6,054,0119,1715930845,25.032 00,0004,0006,1010.7,+16.5,056,0109,1715931145,25.04 00,0006,0008,1010.6,+16.5,053,0131,1715931445,25.017 00,0003,0005,1010.8,+16.6,053,0102,1715931745,25.012 00,0003,0005,1010.7,+16.4,052,0116,1715932045,25.005 00,0003,0005,1010.7,+16.5,053,0121,1715932344,25 00,0003,0005,1010.6,+16.4,052,0120,1715932644,24.995 00,0003,0005,1010.6,+16.4,053,0128,1715932944,24.989 00,0003,0005,1010.8,+16.6,055,0142,1715933244,24.982 00,0003,0005,1010.8,+16.5,054,0114,1715933544,24.978 00,0003,0005,1010.5,+16.4,054,0127,1715933844,24.969 00,0005,0007,1010.6,+16.5,055,0135,1715934144,24.972 00,0004,0006,1010.4,+16.9,054,0130,1715934445,25.113 00,0004,0006,1010.5,+17.1,053,0130,1715934745,25.108 00,0003,0005,1010.6,+17.0,055,0142,1715935045,25.1 00,0004,0006,1010.5,+16.8,054,0127,1715935345,25.094 00,0003,0005,1010.5,+16.5,055,0110,1715935645,25.089 00,0003,0005,1010.8,+16.2,056,0131,1715935945,25.082 00,0003,0005,1010.8,+16.3,055,0093,1715936245,25.074 00,0004,0006,1010.6,+16.4,055,0102,1715936545,25.07 00,0002,0003,1010.7,+16.2,055,0122,1715936845,25.065 00,0004,0006,1010.7,+16.2,055,0138,1715937145,25.059 00,0003,0005,1010.6,+16.1,057,0143,1715937445,25.054 00,0003,0005,1010.6,+15.9,059,0127,1715937745,25.053 00,0003,0005,1010.6,+15.8,061,0120,1715938045,25.195 00,0005,0007,1010.6,+15.7,061,0126,1715938345,25.19 00,0005,0007,1010.4,+15.7,060,0141,1715938645,25.187 00,0004,0006,1010.5,+16.0,060,0114,1715938945,25.179 00,0004,0006,1010.7,+15.8,060,0116,1715939245,25.174 00,0004,0006,1010.6,+15.9,060,0127,1715939545,25.165 00,0006,0008,1010.6,+15.8,060,0123,1715939845,25.158 00,0006,0008,1010.3,+16.0,059,0117,1715940145,25.155 00,0003,0005,1010.4,+16.2,058,0118,1715940445,25.146 00,0004,0006,1010.2,+16.6,059,0111,1715940745,25.141 00,0004,0006,1010.0,+17.1,057,0107,1715941045,25.135 00,0004,0006,1009.9,+17.0,055,0100,1715941345,25.14 00,0004,0006,1010.1,+17.0,056,0109,1715941645,25.28 00,0005,0007,1010.0,+17.0,055,0151,1715941945,25.273 00,0003,0005,1010.1,+17.1,054,0116,1715942245,25.269 00,0004,0006,1010.2,+17.1,057,0123,1715942545,25.26 00,0004,0006,1009.8,+17.0,056,0116,1715942845,25.255 00,0003,0005,1010.1,+17.1,055,0133,1715943145,25.248 00,0004,0006,1009.7,+18.2,053,0119,1715943445,25.239 00,0004,0006,1009.4,+18.3,053,0126,1715943745,25.238 00,0003,0005,1009.7,+18.2,051,0138,1715944045,25.229 00,0004,0006,1009.7,+18.8,049,0125,1715944345,25.221 00,0004,0006,1009.7,+18.9,048,0097,1715944645,25.216 00,0003,0005,1009.7,+18.5,047,0135,1715944945,25.22 00,0003,0005,1009.9,+18.7,047,0137,1715945245,25.362 00,0003,0005,1009.8,+18.7,049,0127,1715945545,25.354 00,0003,0005,1009.7,+18.3,046,0113,1715945845,25.347 00,0003,0005,1009.6,+18.3,046,0118,1715946145,25.339 00,0004,0006,1009.4,+18.3,045,0121,1715946445,25.331 00,0004,0006,1009.5,+18.5,044,0121,1715946745,25.325 00,0005,0007,1009.4,+18.9,045,0135,1715947045,25.323 00,0003,0005,1009.3,+18.8,042,0113,1715947345,25.315 00,0003,0005,1009.2,+19.1,043,0129,1715947645,25.311 00,0003,0005,1009.3,+19.1,043,0104,1715947945,25.301 00,0003,0005,1009.2,+19.0,042,0124,1715948245,25.293 00,0002,0003,1009.2,+19.2,040,0118,1715948545,25.295 00,0003,0005,1009.2,+19.2,039,0131,1715948845,25.439 00,0003,0005,1009.1,+19.2,037,0127,1715949145,25.433 00,0004,0006,1009.1,+19.3,037,0116,1715949445,25.425 00,0003,0005,1008.9,+19.3,038,0129,1715949745,25.418 00,0002,0003,1008.9,+19.5,037,0126,1715950045,25.409 00,0002,0003,1009.0,+19.6,038,0109,1715950345,25.405 00,0004,0006,1008.9,+19.1,037,0129,1715950645,25.401 00,0003,0005,1009.1,+19.6,039,0117,1715950945,25.39 00,0003,0005,1009.0,+19.5,036,0140,1715951245,25.387 00,0002,0003,1008.9,+19.7,036,0127,1715951545,25.378 00,0002,0003,1008.7,+19.6,036,0122,1715951845,25.373 00,0003,0005,1008.9,+19.4,035,0131,1715952145,25.375 00,0003,0005,1009.0,+19.4,035,0114,1715952445,25.516 00,0004,0006,1008.7,+19.5,037,0116,1715952745,25.507 00,0002,0003,1008.6,+19.6,035,0114,1715953045,25.516 00,0003,0005,1008.8,+19.5,038,0136,1715953345,25.493 00,0003,0005,1008.7,+19.7,038,0134,1715953645,25.487 00,0002,0003,1008.5,+19.5,035,0112,1715953945,25.48 00,0003,0005,1008.7,+19.7,037,0146,1715954245,25.475 00,0003,0005,1008.5,+19.7,037,0114,1715954545,25.467 00,0003,0005,1008.2,+19.5,037,0134,1715954845,25.462 00,0002,0003,1008.3,+19.6,037,0118,1715955145,25.455 00,0002,0003,1008.3,+19.6,036,0126,1715955445,25.448 00,0002,0003,1008.3,+19.4,036,0120,1715955745,25.451 00,0002,0003,1008.2,+19.5,036,0115,1715956045,25.586 00,0002,0003,1008.1,+19.5,037,0115,1715956345,25.58 00,0002,0003,1008.2,+19.2,036,0126,1715956645,25.575 00,0003,0005,1008.1,+19.5,038,0116,1715956945,25.567 00,0002,0003,1008.4,+19.6,038,0128,1715957245,25.561 00,0003,0005,1008.2,+19.3,038,0117,1715957545,25.554 00,0004,0006,1008.1,+19.3,039,0131,1715958145,25.541 00,0003,0005,1008.3,+19.1,041,0117,1715958445,25.537 00,0005,0007,1008.1,+18.9,041,0122,1715958745,25.529 00,0006,0008,1008.1,+18.7,041,0139,1715959045,25.52 00,0003,0005,1008.4,+18.5,041,0127,1715959345,25.525 00,0002,0003,1008.5,+18.5,040,0136,1715959645,25.665 00,0003,0005,1008.4,+18.5,041,0109,1715959945,25.653 00,0004,0006,1008.3,+18.6,041,0142,1715960245,25.654 00,0003,0005,1008.2,+18.4,042,0134,1715960545,25.644 00,0005,0007,1008.2,+18.3,043,0133,1715960845,25.639 00,0003,0005,1008.2,+18.3,044,0104,1715961145,25.628 00,0003,0005,1008.3,+18.4,043,0098,1715961445,25.624 00,0003,0005,1008.1,+18.3,045,0119,1715961745,25.614 00,0003,0005,1008.1,+18.3,044,0119,1715962045,25.608 00,0002,0003,1008.3,+18.1,045,0131,1715962345,25.601 00,0005,0007,1008.3,+18.1,045,0112,1715962645,25.596 00,0003,0005,1008.4,+17.7,044,0125,1715962945,25.601 00,0003,0005,1008.3,+17.8,044,0139,1715963245,25.742 00,0005,0007,1008.1,+17.6,044,0119,1715963545,25.731 00,0003,0005,1008.3,+17.6,045,0132,1715963845,25.725 00,0003,0005,1008.4,+17.5,046,0118,1715964145,25.72 00,0003,0005,1008.4,+17.4,047,0121,1715964445,25.713 00,0003,0005,1008.7,+17.2,047,0127,1715964745,25.705 00,0003,0005,1008.6,+17.1,047,0114,1715965045,25.7 00,0003,0005,1008.4,+17.0,047,0126,1715965345,25.692 00,0003,0005,1008.6,+16.8,045,0107,1715965645,25.686 00,0003,0005,1008.8,+16.8,045,0124,1715965945,25.681 00,0003,0005,1008.8,+16.5,045,0131,1715966245,25.673 00,0003,0005,1008.6,+16.4,047,0145,1715966545,25.682 00,0003,0005,1008.8,+16.2,047,0120,1715966845,25.819 00,0002,0003,1008.5,+16.2,048,0112,1715967145,25.816 00,0003,0005,1008.6,+16.0,047,0106,1715967445,25.806 00,0003,0005,1008.6,+16.0,047,0138,1715967745,25.804 00,0004,0006,1008.9,+15.8,047,0121,1715968045,25.795 00,0004,0006,1008.5,+15.5,048,0122,1715968345,25.789 00,0003,0005,1008.8,+15.4,049,0122,1715968645,25.783 00,0003,0005,1008.7,+15.3,049,0154,1715968945,25.777 00,0004,0006,1008.6,+15.2,049,0115,1715969245,25.77 00,0003,0005,1009.0,+15.1,049,0132,1715969545,25.763 00,0003,0005,1008.9,+15.2,049,0124,1715969845,25.759 00,0003,0005,1008.8,+15.1,050,0117,1715970145,25.769 00,0004,0006,1008.9,+15.0,049,0117,1715970445,25.903 00,0003,0005,1008.9,+14.8,050,0109,1715970745,25.899 00,0003,0005,1008.7,+14.8,050,0105,1715971045,25.894 00,0002,0003,1008.9,+14.6,051,0137,1715971345,25.888 00,0003,0005,1009.0,+14.3,053,0110,1715971645,25.882 00,0003,0005,1009.2,+14.4,053,0125,1715971945,25.873 00,0003,0005,1008.9,+14.4,054,0110,1715972245,25.869 00,0003,0005,1009.3,+14.1,055,0130,1715972545,25.864 00,0004,0006,1008.8,+14.0,056,0118,1715972845,25.859 00,0003,0005,1009.0,+13.8,056,0127,1715973145,25.85 00,0003,0005,1008.7,+13.9,056,0127,1715973445,25.845 00,0003,0005,1009.2,+13.7,058,0133,1715973745,25.858 00,0004,0006,1009.0,+13.4,058,0116,1715974045,25.992 00,0003,0005,1008.8,+13.4,059,0113,1715974345,25.986 00,0003,0005,1008.7,+13.4,059,0130,1715974645,25.983 00,0004,0006,1008.9,+13.5,058,0116,1715974945,25.979 00,0004,0006,1008.8,+13.4,058,0131,1715975245,25.967 00,0005,0007,1008.9,+13.6,058,0134,1715975545,25.965 00,0004,0006,1008.6,+13.5,058,0120,1715975845,25.957 00,0004,0006,1009.0,+13.3,059,0141,1715976145,25.954 00,0006,0008,1008.7,+13.0,061,0113,1715976445,25.946 00,0006,0008,1008.7,+13.0,061,0119,1715976745,25.941 00,0002,0003,1009.0,+13.0,061,0119,1715977045,25.934 00,0004,0006,1008.9,+12.8,062,0115,1715977345,25.941 00,0004,0006,1008.9,+12.8,062,0101,1715977646,26.081 00,0004,0006,1008.7,+12.6,062,0116,1715977946,26.076 00,0006,0008,1008.8,+12.8,062,0115,1715978246,26.068 00,0003,0005,1008.6,+12.6,063,0146,1715978546,26.067 00,0003,0005,1008.5,+12.7,063,0131,1715978846,26.058 00,0004,0006,1008.6,+12.3,065,0112,1715979146,26.052 00,0004,0006,1008.5,+12.6,065,0118,1715979446,26.048 00,0003,0005,1008.6,+12.8,064,0115,1715979746,26.041 00,0003,0005,1008.2,+12.3,067,0114,1715980046,26.039 00,0004,0006,1008.4,+12.4,067,0125,1715980346,26.034 00,0005,0007,1008.3,+12.6,066,0103,1715980646,26.026 00,0005,0007,1008.5,+12.5,067,0119,1715980946,26.029 00,0005,0007,1008.4,+12.4,069,0116,1715981246,26.176 00,0005,0007,1008.5,+12.4,070,0141,1715981546,26.165 00,0006,0008,1008.3,+12.3,070,0124,1715981846,26.159 00,0005,0007,1008.2,+12.2,071,0138,1715982146,26.156 00,0005,0007,1008.2,+12.3,071,0132,1715982446,26.15 00,0006,0008,1008.3,+12.2,071,0114,1715982746,26.149 00,0007,0010,1008.0,+12.1,072,0111,1715983046,26.14 00,0005,0007,1008.1,+12.1,072,0114,1715983346,26.134 00,0005,0007,1008.3,+12.3,072,0106,1715983646,26.129 00,0005,0007,1008.1,+12.1,072,0107,1715983946,26.122 00,0007,0010,1008.1,+12.1,073,0133,1715984246,26.148 00,0005,0007,1008.2,+12.0,073,0117,1715984546,26.122 00,0007,0010,1008.1,+12.0,073,0112,1715984846,26.268 00,0006,0008,1008.0,+11.9,074,0123,1715985146,26.262 00,0005,0007,1008.1,+11.9,074,0134,1715985446,26.256 00,0005,0007,1008.1,+11.8,074,0124,1715985746,26.251 00,0006,0008,1007.9,+11.9,074,0119,1715986046,26.245 00,0006,0008,1007.9,+11.9,075,0141,1715986346,26.242 00,0006,0008,1007.7,+11.8,075,0103,1715986646,26.233 00,0009,0012,1007.8,+11.7,077,0129,1715986946,26.228 00,0006,0008,1007.7,+11.8,077,0131,1715987246,26.225 00,0006,0008,1007.5,+11.8,077,0122,1715987546,26.221 00,0008,0011,1007.5,+11.6,078,0119,1715987846,26.212 00,0008,0011,1007.7,+11.7,077,0123,1715988146,26.218 00,0007,0010,1007.5,+11.8,077,0107,1715988446,26.361 00,0006,0008,1007.6,+11.7,078,0119,1715988746,26.352 00,0007,0010,1007.4,+11.5,079,0128,1715989046,26.348 00,0007,0010,1007.6,+11.6,078,0117,1715989346,26.342 00,0007,0010,1007.6,+11.5,079,0128,1715989646,26.339 00,0009,0012,1007.7,+11.7,078,0127,1715989946,26.332 00,0006,0008,1007.7,+11.6,078,0137,1715990246,26.329 00,0007,0010,1007.4,+11.5,079,0133,1715990546,26.324 00,0007,0010,1007.2,+11.4,079,0117,1715990846,26.32 00,0006,0008,1007.7,+11.3,079,0132,1715991146,26.314 00,0007,0010,1007.1,+11.3,079,0143,1715991446,26.308 00,0007,0010,1007.4,+11.6,078,0118,1715991746,26.311 00,0009,0012,1007.2,+11.3,079,0123,1715992046,26.454 00,0008,0011,1007.5,+11.2,080,0123,1715992346,26.451 00,0007,0010,1007.2,+11.3,079,0128,1715992646,26.445 00,0008,0011,1007.3,+11.3,080,0111,1715992946,26.439 00,0008,0011,1007.2,+11.3,080,0114,1715993246,26.432 00,0006,0008,1006.9,+11.3,080,0119,1715993546,26.43 00,0006,0008,1007.1,+11.4,080,0124,1715993846,26.422 00,0008,0011,1007.1,+11.3,080,0154,1715994146,26.422 00,0007,0010,1007.3,+11.2,080,0113,1715994446,26.415 00,0008,0011,1007.1,+11.2,081,0114,1715994746,26.408 00,0007,0010,1007.1,+11.2,080,0129,1715995046,26.404 00,0007,0010,1006.9,+11.3,080,0123,1715995346,26.41 00,0007,0010,1006.8,+11.2,081,0113,1715995646,26.55 00,0008,0011,1006.8,+11.1,081,0126,1715995946,26.548 00,0008,0011,1006.9,+11.2,081,0111,1715996246,26.538 00,0013,0017,1006.9,+11.3,081,0129,1715996546,26.536 00,0007,0010,1006.9,+11.5,080,0121,1715996846,26.531 00,0008,0011,1007.0,+11.4,081,0139,1715997146,26.526 00,0006,0008,1007.0,+11.4,081,0146,1715997446,26.523 00,0007,0010,1006.9,+11.3,081,0116,1715997746,26.519 00,0011,0015,1007.1,+11.4,081,0124,1715998046,26.512 00,0007,0010,1007.0,+11.4,081,0121,1715998346,26.505 00,0010,0013,1006.9,+11.4,081,0119,1715998646,26.5 00,0009,0012,1007.0,+11.6,080,0120,1715998946,26.504 00,0008,0011,1007.3,+11.4,080,0120,1715999246,26.646 00,0010,0013,1007.0,+11.4,081,0111,1715999546,26.644 00,0007,0010,1006.8,+11.6,080,0123,1715999846,26.637 00,0007,0010,1006.9,+11.5,080,0112,1716000146,26.63 00,0007,0010,1006.9,+11.6,080,0120,1716000446,26.627 00,0009,0012,1007.0,+11.5,081,0117,1716000746,26.62 00,0006,0008,1007.0,+11.7,080,0144,1716001046,26.617 00,0007,0010,1007.0,+11.7,080,0130,1716001346,26.611 00,0006,0008,1006.8,+11.6,081,0131,1716001646,26.606 00,0006,0008,1007.3,+11.7,081,0104,1716001946,26.601 00,0006,0008,1006.9,+11.7,081,0129,1716002246,26.595 00,0007,0010,1007.4,+11.8,081,0132,1716002546,26.597 00,0006,0008,1007.3,+11.8,081,0134,1716002846,26.743 00,0007,0010,1007.0,+11.9,081,0122,1716003146,26.736 00,0007,0010,1007.3,+11.8,081,0121,1716003446,26.731 00,0006,0008,1007.4,+11.8,081,0127,1716003746,26.727 00,0005,0007,1007.2,+11.9,081,0124,1716004046,26.721 00,0006,0008,1007.0,+12.0,081,0110,1716004346,26.714 00,0005,0007,1007.2,+12.1,080,0097,1716004646,26.708 00,0005,0007,1007.3,+12.3,080,0135,1716004946,26.706 00,0005,0007,1007.3,+12.6,079,0148,1716005246,26.703 00,0006,0008,1007.2,+12.8,079,0116,1716005546,26.696 00,0006,0008,1007.2,+12.8,078,0136,1716005846,26.689 00,0005,0007,1007.4,+12.9,078,0144,1716006146,26.694 00,0006,0008,1007.4,+12.8,078,0128,1716006446,26.836 00,0006,0008,1007.6,+13.0,078,0164,1716006746,26.828 00,0008,0011,1007.6,+13.0,078,0109,1716007046,26.827 00,0006,0008,1007.6,+13.1,078,0130,1716007346,26.821 00,0006,0008,1007.4,+13.2,078,0133,1716007646,26.814 00,0005,0007,1007.3,+13.3,078,0124,1716007946,26.81 00,0006,0008,1007.3,+13.3,078,0108,1716008246,26.805 00,0005,0007,1007.3,+13.5,079,0138,1716008546,26.799 00,0006,0008,1007.5,+13.5,078,0128,1716008846,26.792 00,0005,0007,1007.5,+13.6,078,0130,1716009146,26.789 00,0007,0010,1007.7,+13.6,077,0117,1716009446,26.782 00,0005,0007,1007.9,+13.8,077,0132,1716009746,26.785 00,0006,0008,1008.0,+13.8,077,0114,1716010046,26.925 00,0006,0008,1007.7,+13.9,077,0121,1716010346,26.923 00,0005,0007,1007.8,+14.1,076,0093,1716010646,26.915 00,0008,0011,1007.7,+14.1,077,0126,1716010946,26.909 00,0006,0008,1007.7,+14.1,076,0123,1716011246,26.902 00,0006,0008,1008.0,+14.2,076,0146,1716011546,26.897 00,0006,0008,1007.7,+14.4,076,0138,1716011846,26.89 00,0005,0007,1007.7,+14.3,076,0129,1716012146,26.888 00,0004,0006,1007.7,+14.4,076,0131,1716012446,26.883 00,0006,0008,1007.6,+14.5,076,0129,1716012746,26.875 00,0005,0007,1007.5,+14.7,075,0137,1716013046,26.87 00,0007,0010,1007.8,+14.6,074,0113,1716013346,26.876 00,0004,0006,1007.7,+14.8,074,0102,1716013647,27.018 00,0004,0006,1007.8,+15.2,072,0119,1716013947,27.01 00,0004,0006,1007.7,+15.2,073,0132,1716014247,27.005 00,0003,0005,1008.3,+15.1,072,0111,1716014546,26.997 00,0004,0006,1007.9,+15.3,071,0116,1716014846,26.991 00,0003,0005,1007.9,+15.3,070,0131,1716015146,26.985 00,0004,0006,1007.9,+15.3,070,0113,1716015446,26.982 00,0003,0005,1008.2,+15.5,070,0108,1716015746,26.975 00,0003,0005,1008.0,+15.7,070,0105,1716016046,26.969 00,0004,0006,1007.8,+15.6,070,0127,1716016346,26.96 00,0003,0005,1008.4,+16.0,069,0106,1716016646,26.955 00,0005,0007,1008.3,+15.9,069,0122,1716016946,26.961 00,0003,0005,1008.3,+15.8,070,0111,1716017247,27.101 00,0003,0005,1008.0,+16.0,069,0133,1716017547,27.096 00,0005,0007,1008.3,+15.9,068,0145,1716017847,27.09 00,0003,0005,1008.0,+16.1,068,0118,1716018147,27.082 00,0004,0006,1008.2,+16.2,068,0128,1716018447,27.077 00,0004,0006,1008.2,+16.3,068,0116,1716018747,27.072 00,0003,0005,1008.1,+16.5,067,0125,1716019047,27.065 00,0004,0006,1008.3,+16.6,066,0127,1716019347,27.056 00,0003,0005,1008.0,+16.7,066,0122,1716019647,27.054 00,0003,0005,1008.1,+16.9,065,0115,1716019947,27.047 00,0006,0008,1008.0,+17.2,065,0122,1716020247,27.04 00,0004,0006,1008.2,+17.1,064,0132,1716020547,27.043 00,0014,0018,1007.9,+17.2,065,0118,1716020847,27.182 00,0003,0005,1008.2,+17.4,063,0118,1716021147,27.177 00,0003,0005,1008.3,+17.3,064,0130,1716021447,27.171 00,0003,0005,1008.0,+17.4,064,0120,1716021747,27.166 00,0004,0006,1008.3,+17.4,063,0120,1716022047,27.16 00,0007,0010,1008.0,+17.4,062,0121,1716022347,27.151 00,0006,0008,1008.0,+18.3,063,0124,1716022647,27.148 00,0004,0006,1007.8,+18.1,060,0119,1716022947,27.136 00,0004,0006,1007.8,+18.5,060,0117,1716023247,27.131 00,0003,0005,1007.7,+19.3,057,0120,1716023547,27.122 00,0003,0005,1007.6,+19.6,056,0126,1716023847,27.118 00,0004,0006,1007.6,+20.3,055,0104,1716024147,27.123 00,0007,0010,1007.8,+20.3,054,0119,1716024447,27.26 00,0004,0006,1007.5,+20.6,052,0131,1716024747,27.25 00,0004,0006,1007.6,+20.6,052,0125,1716025047,27.247 00,0004,0006,1007.3,+21.6,051,0128,1716025347,27.238 00,0004,0006,1007.4,+21.5,052,0117,1716025647,27.232 00,0003,0005,1007.4,+21.7,050,0121,1716025947,27.225 00,0005,0007,1007.3,+21.9,049,0101,1716026247,27.221 00,0003,0005,1007.2,+20.9,051,0136,1716026547,27.211 00,0004,0006,1007.2,+20.8,051,0132,1716026847,27.204 00,0004,0006,1007.2,+20.8,051,0105,1716027147,27.198 00,0004,0006,1007.4,+20.7,051,0145,1716027447,27.191 00,0003,0005,1007.3,+20.6,052,0114,1716027747,27.196 00,0004,0006,1007.4,+20.7,052,0120,1716028047,27.331 00,0005,0007,1007.5,+20.3,053,0127,1716028347,27.327 00,0005,0007,1007.2,+20.1,053,0145,1716028647,27.318 00,0005,0007,1007.4,+20.3,054,0122,1716028947,27.313 00,0003,0005,1007.2,+20.4,054,0128,1716029247,27.304 00,0004,0006,1006.9,+20.7,054,0132,1716029547,27.296 00,0005,0007,1007.1,+20.3,054,0129,1716029847,27.292 00,0003,0005,1007.0,+20.7,054,0122,1716030147,27.287 00,0004,0006,1007.0,+20.8,053,0117,1716030447,27.278 00,0005,0007,1007.3,+20.6,054,0129,1716030747,27.27 00,0005,0007,1007.2,+20.3,054,0106,1716031047,27.265 00,0004,0006,1007.4,+20.2,055,0115,1716031347,27.267 00,0005,0007,1007.1,+20.1,054,0115,1716031647,27.405 00,0003,0005,1007.3,+20.1,056,0118,1716031947,27.402 00,0004,0006,1007.3,+20.1,056,0119,1716032247,27.393 00,0006,0008,1007.2,+20.2,056,0135,1716032547,27.383 00,0006,0008,1007.1,+20.1,057,0126,1716032847,27.378 00,0004,0006,1007.0,+20.0,057,0138,1716033147,27.373 00,0005,0007,1006.8,+20.0,057,0115,1716033447,27.362 00,0005,0007,1007.0,+19.9,058,0134,1716033747,27.357 00,0004,0006,1007.2,+20.1,058,0149,1716034047,27.352 00,0004,0006,1006.9,+20.1,058,0121,1716034347,27.347 00,0004,0006,1007.1,+20.1,058,0129,1716034647,27.335 00,0004,0006,1006.8,+20.0,058,0133,1716034947,27.339 00,0004,0006,1006.8,+20.3,057,0128,1716035247,27.479 00,0004,0006,1006.7,+20.5,056,0125,1716035547,27.472 00,0005,0007,1006.7,+20.6,056,0115,1716035847,27.469 00,0004,0006,1006.7,+20.9,057,0145,1716036147,27.459 00,0005,0007,1006.6,+21.0,055,0141,1716036447,27.454 00,0005,0007,1006.7,+21.0,055,0124,1716036747,27.446 00,0005,0007,1006.9,+21.0,054,0120,1716037047,27.442 00,0007,0010,1006.6,+21.9,050,0123,1716037647,27.427 00,0006,0008,1006.4,+21.8,051,0120,1716037947,27.419 00,0005,0007,1006.5,+21.7,051,0128,1716038247,27.411 00,0005,0007,1006.6,+21.7,049,0106,1716038547,27.414 00,0009,0012,1006.6,+21.5,049,0134,1716038847,27.552 00,0008,0011,1006.4,+21.7,048,0110,1716039147,27.548 00,0006,0008,1006.4,+21.7,048,0120,1716039447,27.541 00,0006,0008,1006.5,+22.3,048,0118,1716039747,27.532 00,0006,0008,1006.4,+21.6,050,0132,1716040047,27.527 00,0009,0012,1006.2,+21.9,050,0131,1716040347,27.52 00,0006,0008,1006.0,+22.1,050,0124,1716040647,27.512 00,0006,0008,1006.2,+22.0,049,0113,1716040947,27.509 00,0006,0008,1006.1,+22.6,050,0147,1716041247,27.497 00,0005,0007,1005.8,+22.4,049,0114,1716041547,27.491 00,0006,0008,1006.1,+21.9,049,0125,1716041847,27.486 00,0006,0008,1005.9,+21.8,048,0101,1716042147,27.49 00,0006,0008,1006.1,+21.6,048,0126,1716042447,27.635 00,0007,0010,1005.8,+21.7,049,0139,1716042747,27.62 00,0007,0010,1006.1,+21.5,049,0111,1716043047,27.617 00,0007,0010,1006.1,+21.4,048,0122,1716043347,27.612 00,0007,0010,1005.8,+21.4,048,0143,1716043647,27.6 00,0006,0008,1005.7,+21.3,048,0138,1716043947,27.596 00,0006,0008,1005.9,+21.4,050,0114,1716044247,27.588 00,0006,0008,1005.8,+21.2,048,0131,1716044547,27.581 00,0006,0008,1005.7,+21.3,047,0145,1716044847,27.575 00,0007,0010,1005.8,+21.1,048,0119,1716045147,27.567 00,0006,0008,1005.8,+21.3,049,0124,1716045447,27.564 00,0007,0010,1005.9,+21.4,050,0101,1716045747,27.563 00,0008,0011,1005.8,+21.3,051,0126,1716046047,27.708 00,0006,0008,1005.6,+21.2,050,0125,1716046347,27.699 00,0004,0006,1005.7,+21.3,052,0131,1716046647,27.691 00,0005,0007,1005.7,+21.5,052,0120,1716046947,27.681 00,0011,0015,1005.6,+21.4,052,0121,1716047247,27.677 00,0007,0010,1005.8,+21.3,054,0123,1716047547,27.672 00,0005,0007,1005.7,+20.9,056,0133,1716047847,27.662 00,0006,0008,1005.7,+20.8,056,0133,1716048147,27.654 00,0005,0007,1005.5,+20.7,056,0121,1716048447,27.649 00,0005,0007,1005.6,+20.7,059,0123,1716048747,27.642 00,0006,0008,1005.5,+20.7,058,0118,1716049047,27.634 00,0005,0007,1005.5,+20.5,057,0117,1716049347,27.637 00,0006,0008,1005.3,+20.3,057,0143,1716049647,27.781 00,0006,0008,1005.6,+20.1,060,0109,1716049947,27.771 00,0006,0008,1005.7,+20.0,060,0126,1716050247,27.765 00,0005,0007,1005.8,+20.1,059,0115,1716050547,27.758 00,0009,0012,1005.8,+20.1,061,0127,1716050847,27.752 00,0005,0007,1005.8,+20.0,062,0118,1716051147,27.745 00,0006,0008,1005.7,+19.8,062,0127,1716051447,27.739 00,0007,0010,1005.7,+19.6,062,0120,1716051747,27.729 00,0009,0012,1005.6,+19.4,062,0120,1716052047,27.724 00,0007,0010,1005.6,+19.3,064,0117,1716052347,27.719 00,0005,0007,1005.5,+18.9,066,0123,1716052647,27.711 00,0005,0007,1005.9,+18.8,066,0116,1716052947,27.714 00,0007,0010,1005.7,+18.3,065,0126,1716053247,27.858 00,0008,0011,1005.6,+18.4,066,0137,1716053547,27.845 00,0009,0012,1005.6,+18.5,063,0104,1716053847,27.838 00,0009,0012,1005.7,+18.4,065,0121,1716054147,27.831 00,0011,0015,1006.1,+18.6,064,0111,1716054447,27.825 00,0010,0013,1005.7,+18.2,065,0097,1716054747,27.821 00,0010,0013,1005.7,+18.2,066,0117,1716055047,27.815 00,0009,0012,1005.7,+18.2,066,0124,1716055347,27.806 00,0011,0015,1005.8,+18.0,067,0120,1716055647,27.804 00,0007,0010,1005.6,+17.8,069,0123,1716055947,27.795 00,0007,0010,1005.8,+17.8,069,0140,1716056247,27.788 00,0006,0008,1005.7,+17.8,069,0107,1716056547,27.794 00,0005,0007,1006.0,+17.8,070,0118,1716056847,27.93 00,0006,0008,1006.1,+17.6,071,0131,1716057147,27.924 00,0005,0007,1006.0,+17.6,070,0116,1716057447,27.915 00,0006,0008,1006.1,+17.6,070,0124,1716057747,27.913 00,0006,0008,1006.2,+17.4,070,0116,1716058047,27.903 00,0006,0008,1006.5,+17.5,069,0129,1716058347,27.902 00,0005,0007,1006.5,+17.2,071,0116,1716058647,27.891 00,0007,0010,1006.4,+17.3,070,0123,1716058947,27.886 00,0006,0008,1006.4,+17.2,070,0130,1716059247,27.877 00,0004,0006,1006.2,+17.3,069,0127,1716059547,27.872 00,0005,0007,1006.2,+17.1,070,0121,1716059847,27.865 00,0005,0007,1006.2,+17.0,070,0101,1716060147,27.87 00,0005,0007,1006.5,+16.9,071,0123,1716060448,28.008 00,0004,0006,1006.5,+16.9,071,0127,1716060748,28.005 00,0004,0006,1006.5,+16.7,072,0105,1716061047,27.995 00,0005,0007,1006.3,+16.6,072,0104,1716061347,27.987 00,0004,0006,1006.5,+16.6,072,0143,1716061647,27.985 00,0004,0006,1006.2,+16.4,073,0124,1716061947,27.976 00,0004,0006,1006.4,+16.4,073,0121,1716062247,27.972 00,0004,0006,1006.4,+16.3,073,0129,1716062547,27.969 00,0005,0007,1006.3,+16.3,072,0105,1716062847,27.957 00,0005,0007,1006.2,+16.3,072,0119,1716063147,27.954 00,0003,0005,1006.4,+16.2,072,0126,1716063447,27.947 00,0006,0008,1006.4,+16.1,072,0118,1716063747,27.948 00,0005,0007,1006.2,+15.7,073,0114,1716064048,28.09 00,0004,0006,1006.5,+15.8,073,0117,1716064348,28.083 00,0004,0006,1006.4,+15.7,073,0119,1716064648,28.078 00,0005,0007,1006.5,+15.4,073,0122,1716064948,28.072 00,0004,0006,1006.3,+15.4,074,0110,1716065248,28.065 00,0005,0007,1006.4,+15.4,073,0125,1716065548,28.057 00,0004,0006,1006.2,+15.3,073,0117,1716065848,28.051 00,0005,0007,1006.7,+15.2,074,0141,1716066148,28.046 00,0004,0006,1006.6,+15.1,074,0119,1716066448,28.038 00,0003,0005,1006.3,+15.0,074,0118,1716066748,28.034 00,0003,0005,1006.2,+14.9,074,0111,1716067048,28.027 00,0004,0006,1006.4,+15.0,073,0116,1716067348,28.035 00,0004,0006,1006.4,+14.9,074,0130,1716067648,28.173 00,0005,0007,1006.5,+14.8,074,0098,1716067948,28.169 00,0004,0006,1006.7,+14.8,074,0128,1716068248,28.161 00,0004,0006,1006.7,+14.4,075,0124,1716068548,28.154 00,0004,0006,1006.6,+14.4,075,0123,1716068848,28.149 00,0003,0005,1006.6,+14.4,075,0111,1716069148,28.146 00,0004,0006,1006.9,+14.2,075,0113,1716069448,28.135 00,0004,0006,1006.4,+14.2,076,0138,1716069748,28.132 00,0003,0005,1006.3,+14.2,076,0125,1716070048,28.124 00,0007,0010,1006.7,+14.0,077,0136,1716070348,28.122 00,0007,0010,1006.4,+14.0,077,0124,1716070648,28.115 00,0005,0007,1006.4,+13.9,078,0123,1716070948,28.121 00,0006,0008,1006.4,+13.9,078,0111,1716071248,28.261 00,0005,0007,1006.3,+13.9,078,0126,1716071548,28.255 00,0005,0007,1006.4,+13.8,078,0126,1716071848,28.246 00,0005,0007,1006.6,+13.8,078,0126,1716072148,28.24 00,0007,0010,1006.5,+13.8,078,0119,1716072448,28.234 00,0007,0010,1006.7,+13.6,079,0111,1716072748,28.233 00,0006,0008,1006.8,+13.6,079,0111,1716073048,28.223 00,0007,0010,1006.8,+13.6,078,0121,1716073348,28.22 00,0006,0008,1006.6,+13.8,077,0123,1716073648,28.215 00,0006,0008,1006.5,+13.5,079,0131,1716073948,28.207 00,0007,0010,1006.6,+13.3,080,0120,1716074248,28.202 00,0007,0010,1006.4,+13.3,079,0128,1716074548,28.207 00,0008,0011,1006.4,+13.1,081,0140,1716074848,28.346 00,0006,0008,1006.3,+13.3,079,0127,1716075148,28.345 00,0007,0010,1006.1,+13.4,079,0096,1716075448,28.334 00,0009,0012,1006.1,+13.1,080,0113,1716075748,28.329 00,0005,0007,1006.1,+12.9,081,0119,1716076048,28.324 00,0007,0010,1006.1,+13.0,081,0109,1716076348,28.317 00,0007,0010,1006.2,+13.0,081,0118,1716076648,28.315 00,0007,0010,1006.2,+12.9,082,0138,1716076948,28.309 00,0009,0012,1006.5,+12.8,082,0120,1716077248,28.305 00,0007,0010,1006.0,+12.6,082,0124,1716077548,28.3 00,0007,0010,1005.9,+12.7,082,0129,1716077848,28.296 00,0005,0007,1005.9,+12.6,082,0132,1716078148,28.299 00,0007,0010,1006.1,+12.8,082,0109,1716078448,28.441 00,0008,0011,1006.2,+12.8,082,0120,1716078748,28.431 00,0008,0011,1006.0,+12.6,082,0137,1716079048,28.428 00,0007,0010,1006.0,+12.8,082,0138,1716079348,28.426 00,0009,0012,1005.9,+12.8,081,0130,1716079648,28.416 00,0008,0011,1005.8,+12.5,083,0109,1716079948,28.412 00,0010,0013,1005.4,+12.6,082,0122,1716080248,28.408 00,0009,0012,1005.6,+12.8,082,0130,1716080548,28.403 00,0010,0013,1005.6,+12.7,083,0112,1716080848,28.399 00,0010,0013,1005.4,+12.6,082,0119,1716081148,28.394 00,0008,0011,1005.7,+12.5,083,0115,1716081448,28.385 00,0009,0012,1005.3,+12.7,082,0125,1716081748,28.391 00,0009,0012,1005.5,+12.7,082,0129,1716082048,28.531 00,0009,0012,1005.4,+12.8,082,0102,1716082348,28.529 00,0008,0011,1005.3,+12.6,082,0113,1716082648,28.521 00,0009,0012,1005.3,+12.7,082,0118,1716082948,28.515 00,0008,0011,1005.2,+12.6,083,0119,1716083248,28.51 00,0008,0011,1005.4,+12.6,083,0134,1716083548,28.505 00,0007,0010,1005.5,+12.4,083,0124,1716083848,28.503 00,0007,0010,1005.2,+12.6,083,0124,1716084148,28.496 00,0008,0011,1005.3,+12.4,083,0106,1716084448,28.489 00,0008,0011,1005.6,+12.4,083,0127,1716084748,28.486 00,0012,0016,1005.2,+12.5,082,0127,1716085048,28.48 00,0012,0016,1005.6,+12.4,082,0118,1716085348,28.483 00,0011,0015,1005.3,+12.4,083,0137,1716085648,28.623 00,0010,0013,1005.4,+12.4,082,0126,1716085948,28.62 00,0010,0013,1005.0,+12.2,083,0132,1716086248,28.615 00,0010,0013,1005.3,+12.1,083,0113,1716086548,28.609 00,0012,0016,1005.5,+12.0,083,0132,1716086848,28.604 00,0012,0016,1005.2,+12.1,083,0125,1716087148,28.599 00,0010,0013,1005.4,+12.0,083,0128,1716087448,28.593 00,0010,0013,1005.3,+11.9,084,0135,1716087748,28.588 00,0014,0018,1005.6,+11.9,084,0117,1716088048,28.585 00,0010,0013,1005.9,+11.9,084,0110,1716088348,28.578 00,0013,0017,1005.8,+12.0,083,0115,1716088648,28.573 00,0011,0015,1006.3,+12.0,083,0122,1716088948,28.581 00,0011,0015,1006.0,+12.1,083,0131,1716089248,28.716 00,0011,0015,1006.3,+12.1,084,0126,1716089548,28.715 00,0012,0016,1006.1,+12.2,084,0129,1716089848,28.708 00,0015,0021,1006.3,+12.4,084,0136,1716090148,28.702 00,0011,0015,1006.3,+12.4,084,0102,1716090448,28.696 00,0012,0016,1006.4,+12.4,085,0133,1716090748,28.693 00,0012,0016,1006.4,+12.5,085,0124,1716091048,28.688 00,0013,0017,1006.1,+12.5,085,0139,1716091348,28.682 00,0015,0021,1006.3,+12.8,085,0115,1716091648,28.679 00,0014,0018,1006.4,+12.8,085,0113,1716091948,28.676 00,0013,0017,1005.8,+12.8,086,0121,1716092248,28.666 00,0013,0017,1006.1,+13.0,085,0136,1716092548,28.669 00,0013,0017,1006.1,+13.0,085,0117,1716092848,28.809 00,0012,0016,1006.0,+13.1,085,0114,1716093148,28.804 00,0015,0021,1006.1,+13.3,085,0138,1716093448,28.799 00,0014,0018,1005.9,+13.6,085,0133,1716093748,28.794 00,0042,0057,1006.2,+13.7,083,0129,1716094048,28.788 00,0023,0031,1006.4,+14.2,081,0132,1716094348,28.784 00,0021,0028,1006.0,+14.4,080,0122,1716094648,28.778 00,0032,0044,1006.6,+14.7,081,0124,1716094948,28.773 00,0021,0028,1006.3,+15.0,080,0123,1716095248,28.766 00,0020,0027,1006.6,+15.1,079,0133,1716095548,28.76 00,0018,0024,1006.3,+15.3,078,0148,1716095848,28.756 00,0019,0026,1006.6,+15.1,079,0110,1716096148,28.762 00,0020,0027,1006.7,+15.2,079,0113,1716096448,28.898 00,0035,0048,1006.5,+15.5,078,0112,1716096748,28.889 00,0021,0028,1006.6,+15.6,077,0123,1716097048,28.889 00,0017,0023,1006.8,+15.6,078,0151,1716097348,28.88 00,0015,0021,1006.8,+15.9,077,0121,1716097648,28.871 00,0015,0021,1006.6,+16.1,076,0124,1716097948,28.867 00,0013,0017,1006.7,+16.4,076,0134,1716098248,28.863 00,0016,0022,1006.6,+16.5,075,0096,1716098548,28.852 00,0011,0015,1006.9,+16.7,075,0129,1716098848,28.848 00,0012,0016,1006.8,+16.6,075,0130,1716099148,28.845 00,0011,0015,1006.4,+16.8,075,0118,1716099448,28.834 00,0009,0012,1006.4,+16.8,074,0137,1716099748,28.84 00,0015,0021,1006.4,+16.9,072,0125,1716100048,28.976 00,0009,0012,1006.5,+16.9,074,0126,1716100348,28.977 00,0010,0013,1006.2,+17.4,072,0115,1716100648,28.965 00,0010,0013,1006.4,+17.9,071,0141,1716100948,28.96 00,0008,0011,1006.2,+18.2,071,0107,1716101248,28.95 00,0007,0010,1006.3,+18.6,068,0124,1716101548,28.949 00,0006,0008,1005.9,+18.8,067,0152,1716101848,28.94 00,0009,0012,1006.1,+19.0,066,0111,1716102148,28.936 00,0007,0010,1005.9,+19.1,066,0115,1716102448,28.926 00,0006,0008,1005.7,+19.1,065,0141,1716102748,28.919 00,0004,0006,1005.9,+19.6,064,0117,1716103048,28.913 00,0004,0006,1005.9,+19.9,063,0099,1716103348,28.919 00,0003,0005,1006.0,+20.4,062,0131,1716103649,29.057 00,0005,0007,1005.8,+20.8,061,0128,1716103949,29.046 00,0003,0005,1005.8,+20.9,060,0125,1716104249,29.043 00,0006,0008,1006.0,+21.0,059,0137,1716104549,29.036 00,0006,0008,1005.9,+21.0,057,0120,1716104849,29.026 00,0004,0006,1005.8,+21.3,052,0138,1716105149,29.019 00,0004,0006,1006.1,+22.2,050,0118,1716105449,29.013 00,0004,0006,1005.9,+21.6,051,0104,1716105749,29.006 00,0006,0008,1005.9,+21.6,052,0123,1716106048,28.999 00,0003,0005,1005.9,+21.4,052,0144,1716106348,28.992 00,0003,0005,1005.8,+22.2,051,0112,1716106648,28.987 00,0004,0006,1005.8,+22.0,052,0117,1716106948,28.99 00,0006,0008,1006.0,+22.1,049,0120,1716107249,29.128 00,0004,0006,1005.7,+22.6,050,0124,1716107549,29.122 00,0004,0006,1005.7,+22.4,050,0130,1716107849,29.116 00,0003,0005,1005.7,+22.4,049,0139,1716108149,29.107 00,0003,0005,1006.1,+22.1,049,0112,1716108449,29.099 00,0004,0006,1005.6,+22.3,052,0126,1716108749,29.093 00,0005,0007,1005.7,+22.3,052,0134,1716109049,29.083 00,0004,0006,1005.6,+22.3,049,0116,1716109349,29.082 00,0003,0005,1005.9,+22.7,048,0112,1716109649,29.074 00,0004,0006,1005.7,+22.4,052,0128,1716109949,29.064 00,0004,0006,1006.0,+22.5,048,0098,1716110249,29.058 00,0003,0005,1006.0,+22.5,049,0135,1716110549,29.061 00,0005,0007,1005.6,+22.6,048,0119,1716110849,29.2 00,0004,0006,1005.7,+22.6,048,0115,1716111149,29.202 00,0004,0006,1006.0,+22.9,050,0122,1716111449,29.186 00,0003,0005,1005.7,+22.7,049,0112,1716111749,29.182 00,0005,0007,1005.7,+22.7,048,0121,1716112049,29.173 00,0004,0006,1005.9,+22.4,048,0130,1716112349,29.166 00,0003,0005,1005.7,+22.1,051,0136,1716112649,29.161 00,0003,0005,1005.8,+21.9,051,0110,1716112949,29.154 00,0004,0006,1006.0,+21.8,050,0147,1716113249,29.145 00,0004,0006,1005.9,+21.9,052,0110,1716113549,29.139 00,0005,0007,1005.9,+22.1,052,0132,1716113849,29.134 00,0004,0006,1005.7,+22.1,051,0113,1716114149,29.139 00,0005,0007,1005.9,+21.9,051,0142,1716114449,29.278 00,0004,0006,1005.9,+22.1,050,0134,1716114749,29.269 00,0004,0006,1005.7,+22.4,050,0123,1716115049,29.261 00,0005,0007,1005.7,+22.4,048,0123,1716115349,29.255 00,0003,0005,1005.9,+22.5,049,0110,1716115649,29.249 00,0003,0005,1005.8,+22.6,049,0092,1716115949,29.241 00,0004,0006,1005.7,+22.6,048,0109,1716116249,29.23 00,0003,0005,1005.8,+23.0,048,0109,1716116549,29.224 00,0003,0005,1005.7,+23.1,048,0131,1716116849,29.22 00,0006,0008,1005.6,+22.9,048,0114,1716117149,29.211 00,0007,0010,1005.7,+23.1,047,0117,1716117449,29.207 00,0004,0006,1005.3,+23.4,048,0147,1716117749,29.209 00,0005,0007,1005.4,+23.2,048,0110,1716118049,29.353 00,0005,0007,1005.5,+22.9,050,0136,1716118349,29.342 00,0006,0008,1005.7,+22.6,052,0105,1716118649,29.332 00,0004,0006,1005.5,+22.2,052,0125,1716118949,29.33 00,0004,0006,1005.6,+22.5,052,0102,1716119249,29.319 00,0004,0006,1005.4,+22.3,053,0101,1716119549,29.312 00,0004,0006,1005.5,+22.3,052,0113,1716119849,29.307 00,0004,0006,1005.6,+22.3,053,0111,1716120149,29.299 00,0004,0006,1005.7,+22.0,052,0114,1716120449,29.295 00,0007,0010,1005.2,+22.2,053,0116,1716120749,29.285 00,0004,0006,1005.3,+22.2,052,0114,1716121049,29.277 00,0008,0011,1005.5,+22.3,053,0130,1716121349,29.283 00,0005,0007,1005.3,+22.5,052,0127,1716121649,29.419 00,0004,0006,1005.6,+22.3,051,0148,1716121949,29.416 00,0006,0008,1005.4,+21.8,052,0123,1716122249,29.407 00,0003,0005,1005.2,+22.1,051,0123,1716122549,29.4 00,0004,0006,1005.1,+22.1,052,0117,1716122849,29.397 00,0005,0007,1005.1,+21.8,052,0132,1716123149,29.383 00,0005,0007,1005.3,+22.2,051,0111,1716123449,29.38 00,0005,0007,1004.9,+22.1,052,0130,1716123749,29.37 00,0007,0010,1005.3,+21.8,051,0121,1716124049,29.368 00,0003,0005,1005.2,+21.9,052,0101,1716124349,29.36 00,0004,0006,1005.2,+21.6,052,0121,1716124649,29.353 00,0004,0006,1005.1,+21.3,052,0127,1716124949,29.356 00,0006,0008,1005.1,+21.1,053,0127,1716125249,29.492 00,0007,0010,1005.4,+20.7,053,0110,1716125549,29.491 00,0004,0006,1005.3,+20.8,054,0116,1716125849,29.482 00,0008,0011,1005.0,+20.7,055,0118,1716126149,29.477 00,0006,0008,1005.2,+20.8,055,0121,1716126449,29.467 00,0004,0006,1005.2,+20.7,053,0137,1716126749,29.457 00,0004,0006,1005.0,+20.6,055,0133,1716127049,29.454 00,0004,0006,1004.9,+20.5,054,0121,1716127349,29.446 00,0004,0006,1005.1,+20.3,054,0127,1716127649,29.436 00,0004,0006,1005.1,+20.3,055,0124,1716127949,29.434 00,0006,0008,1005.0,+20.1,056,0108,1716128249,29.424 00,0004,0006,1004.9,+20.2,056,0112,1716128549,29.428 00,0004,0006,1004.9,+20.1,058,0117,1716128849,29.567 00,0006,0008,1005.0,+19.8,058,0116,1716129149,29.566 00,0008,0011,1005.2,+19.6,060,0122,1716129449,29.556 00,0006,0008,1005.2,+19.5,060,0127,1716129749,29.546 00,0007,0010,1005.0,+19.6,059,0140,1716130049,29.542 00,0005,0007,1004.8,+19.7,060,0122,1716130349,29.538 00,0004,0006,1004.8,+19.5,060,0130,1716130649,29.534 00,0006,0008,1004.8,+19.5,063,0101,1716130949,29.525 00,0006,0008,1004.5,+19.3,059,0118,1716131249,29.514 00,0006,0008,1004.7,+19.5,061,0112,1716131549,29.511 00,0006,0008,1004.8,+19.4,061,0137,1716131849,29.5 00,0009,0012,1004.8,+19.4,060,0113,1716132149,29.506 00,0008,0011,1004.5,+19.3,059,0118,1716132449,29.643 00,0005,0007,1004.7,+19.2,060,0139,1716132749,29.637 00,0006,0008,1004.8,+19.0,060,0127,1716133049,29.632 00,0006,0008,1004.9,+19.1,060,0124,1716133349,29.622 00,0007,0010,1004.8,+18.9,060,0118,1716133649,29.617 00,0007,0010,1004.8,+18.7,062,0117,1716133949,29.612 00,0010,0013,1005.1,+18.5,064,0119,1716134249,29.603 00,0006,0008,1004.9,+18.6,063,0117,1716134549,29.595 00,0007,0010,1005.0,+18.6,064,0130,1716134849,29.59 00,0006,0008,1004.9,+18.6,062,0113,1716135149,29.587 00,0007,0010,1004.9,+18.7,063,0131,1716135449,29.578 00,0006,0008,1005.0,+18.8,061,0107,1716135749,29.58 00,0004,0006,1005.0,+18.6,061,0128,1716136049,29.72 00,0006,0008,1005.1,+18.6,061,0122,1716136349,29.715 00,0006,0008,1005.1,+18.5,061,0116,1716136649,29.709 00,0004,0006,1005.1,+18.4,062,0129,1716136949,29.701 00,0004,0006,1004.9,+18.4,062,0124,1716137249,29.694 00,0006,0008,1004.9,+18.3,061,0122,1716137549,29.688 00,0005,0007,1004.7,+18.3,061,0122,1716137849,29.682 00,0007,0010,1004.8,+18.2,061,0119,1716138149,29.675 00,0007,0010,1004.7,+18.3,061,0137,1716138449,29.668 00,0008,0011,1005.0,+18.1,062,0110,1716138749,29.66 00,0007,0010,1004.7,+18.1,062,0139,1716139049,29.657 00,0004,0006,1005.1,+18.0,063,0126,1716139349,29.658 00,0004,0006,1004.9,+17.8,065,0137,1716139649,29.798 00,0005,0007,1004.8,+17.9,064,0131,1716139949,29.794 00,0006,0008,1004.8,+17.8,064,0124,1716140249,29.782 00,0004,0006,1004.8,+17.4,066,0141,1716140549,29.78 00,0006,0008,1004.7,+17.4,065,0117,1716140849,29.771 00,0005,0007,1004.6,+17.4,065,0115,1716141149,29.763 00,0004,0006,1004.7,+17.1,067,0130,1716141449,29.756 00,0007,0010,1004.6,+17.1,068,0146,1716141749,29.749 00,0006,0008,1004.7,+16.8,069,0108,1716142049,29.745 00,0003,0005,1004.8,+16.7,069,0128,1716142349,29.738 00,0004,0006,1004.8,+16.5,070,0124,1716142649,29.735 00,0005,0007,1004.8,+16.5,069,0116,1716142949,29.74 00,0005,0007,1004.7,+16.4,069,0141,1716143249,29.875 00,0005,0007,1004.8,+16.2,070,0112,1716143549,29.872 00,0004,0006,1004.8,+16.2,070,0117,1716143849,29.867 00,0003,0005,1004.9,+16.4,069,0130,1716144149,29.856 00,0006,0008,1004.6,+16.1,070,0117,1716144449,29.853 00,0006,0008,1004.9,+16.0,070,0102,1716144749,29.847 00,0004,0006,1005.0,+16.2,069,0119,1716145049,29.841 00,0005,0007,1005.0,+16.2,069,0125,1716145349,29.831 00,0004,0006,1005.0,+16.1,068,0137,1716145649,29.828 00,0006,0008,1005.1,+16.1,067,0138,1716145949,29.821 00,0004,0006,1005.3,+15.9,067,0099,1716146249,29.812 00,0005,0007,1005.5,+15.8,068,0113,1716146549,29.82 00,0003,0005,1005.4,+15.6,067,0122,1716146849,29.96 00,0006,0008,1005.4,+15.8,066,0137,1716147149,29.955 00,0003,0005,1005.1,+15.6,068,0140,1716147449,29.947 00,0003,0005,1005.1,+15.5,067,0149,1716147749,29.954 00,0003,0005,1005.5,+15.6,067,0120,1716148049,29.935 00,0006,0008,1005.3,+15.4,068,0114,1716148349,29.927 00,0003,0005,1005.3,+15.3,069,0110,1716148649,29.925 00,0003,0005,1005.1,+15.4,068,0126,1716148949,29.921 00,0005,0007,1005.1,+15.2,068,0118,1716149249,29.912 00,0003,0005,1005.5,+15.4,068,0118,1716149549,29.905 00,0004,0006,1005.2,+15.1,069,0122,1716149849,29.902 00,0004,0006,1005.3,+15.1,068,0118,1716150149,29.905 00,0005,0007,1005.4,+15.0,069,0122,1716150450,30.046 00,0004,0006,1005.4,+15.0,069,0140,1716150750,30.038 00,0004,0006,1005.4,+14.9,068,0119,1716151050,30.035 00,0004,0006,1005.1,+15.1,065,0119,1716151350,30.028 00,0004,0006,1004.9,+15.0,064,0125,1716151650,30.02 00,0003,0005,1005.0,+14.7,065,0130,1716151950,30.016 00,0004,0006,1005.3,+14.6,066,0131,1716152250,30.008 00,0003,0005,1005.0,+14.7,066,0112,1716152550,30.005 00,0005,0007,1005.0,+14.4,067,0119,1716152849,29.999 00,0003,0005,1005.4,+14.5,065,0107,1716153149,29.99 00,0003,0005,1005.3,+14.5,066,0111,1716153449,29.986 00,0003,0005,1005.4,+14.5,065,0145,1716153749,29.993 00,0004,0006,1005.3,+14.5,063,0125,1716154050,30.139 00,0004,0006,1005.3,+14.5,063,0130,1716154350,30.126 00,0004,0006,1005.2,+14.4,062,0114,1716154650,30.118 00,0003,0005,1005.0,+14.2,063,0120,1716154950,30.111 00,0004,0006,1005.2,+14.4,063,0112,1716155250,30.108 00,0004,0006,1005.3,+14.5,063,0122,1716155550,30.102 00,0003,0005,1005.2,+14.4,065,0140,1716155850,30.097 00,0004,0006,1005.0,+13.9,066,0127,1716156150,30.091 00,0004,0006,1005.1,+13.9,067,0121,1716156450,30.084 00,0005,0007,1005.4,+14.1,066,0128,1716156750,30.076 00,0004,0006,1005.3,+13.8,068,0121,1716157050,30.074 00,0006,0008,1005.1,+14.0,068,0114,1716157350,30.077 00,0004,0006,1005.1,+13.8,069,0143,1716157650,30.221 00,0005,0007,1005.1,+13.8,071,0126,1716157950,30.21 00,0005,0007,1005.3,+13.7,073,0135,1716158250,30.206 00,0005,0007,1005.3,+13.7,073,0123,1716158550,30.198 00,0006,0008,1005.2,+13.7,074,0131,1716158850,30.196 00,0005,0007,1005.2,+13.7,074,0104,1716159150,30.188 00,0006,0008,1005.3,+13.7,075,0135,1716159450,30.185 00,0007,0010,1005.2,+13.8,075,0112,1716159750,30.18 00,0009,0012,1005.2,+13.6,075,0140,1716160050,30.171 00,0007,0010,1004.8,+13.6,077,0136,1716160350,30.168 00,0006,0008,1004.8,+13.5,077,0120,1716160650,30.164 00,0008,0011,1004.9,+13.5,077,0136,1716160950,30.167 00,0006,0008,1004.9,+13.6,078,0124,1716161250,30.305 00,0007,0010,1004.8,+13.5,079,0098,1716161550,30.302 00,0008,0011,1005.1,+13.7,079,0132,1716161850,30.297 00,0008,0011,1005.0,+13.7,079,0115,1716162150,30.288 00,0012,0016,1004.6,+13.5,080,0111,1716162450,30.285 00,0008,0011,1004.7,+13.5,080,0102,1716162750,30.278 00,0007,0010,1004.4,+13.6,080,0112,1716163050,30.274 00,0008,0011,1004.8,+13.5,080,0116,1716163350,30.265 00,0008,0011,1004.7,+13.3,081,0111,1716163650,30.264 00,0008,0011,1004.5,+13.3,081,0117,1716163950,30.256 00,0009,0012,1004.5,+13.3,080,0126,1716164250,30.25 00,0009,0012,1004.3,+13.3,081,0118,1716164550,30.255 00,0008,0011,1004.5,+13.3,081,0127,1716164850,30.396 00,0009,0012,1004.3,+13.2,081,0105,1716165150,30.39 00,0008,0011,1004.5,+13.3,081,0125,1716165450,30.384 00,0009,0012,1004.4,+13.4,080,0144,1716165750,30.38 00,0007,0010,1004.5,+13.3,080,0121,1716166050,30.375 00,0008,0011,1004.4,+13.0,081,0114,1716166350,30.367 00,0009,0012,1004.8,+13.2,080,0107,1716166650,30.361 00,0009,0012,1004.8,+13.2,080,0114,1716166950,30.354 00,0008,0011,1004.6,+13.1,081,0130,1716167250,30.351 00,0011,0015,1004.7,+13.0,082,0121,1716167550,30.346 00,0016,0022,1004.7,+13.0,081,0124,1716167850,30.339 00,0008,0011,1005.0,+12.8,082,0120,1716168150,30.347 00,0010,0013,1005.0,+12.9,082,0111,1716168450,30.485 00,0011,0015,1005.2,+12.9,082,0118,1716168750,30.476 00,0010,0013,1004.9,+12.8,082,0127,1716169050,30.472 00,0010,0013,1004.9,+12.9,082,0115,1716169350,30.474 00,0010,0013,1004.8,+12.7,083,0119,1716169650,30.461 00,0009,0012,1004.8,+12.7,083,0110,1716169950,30.455 00,0010,0013,1004.8,+12.7,083,0111,1716170250,30.451 00,0011,0015,1004.9,+12.7,082,0119,1716170550,30.449 00,0010,0013,1005.0,+12.8,082,0127,1716170850,30.44 00,0010,0013,1004.8,+12.8,082,0112,1716171150,30.435 00,0010,0013,1005.1,+12.8,083,0132,1716171450,30.43 00,0009,0012,1005.1,+12.8,083,0132,1716171750,30.438 00,0010,0013,1004.9,+12.7,083,0121,1716172050,30.573 00,0009,0012,1005.0,+12.8,082,0124,1716172350,30.57 00,0008,0011,1005.2,+12.7,082,0113,1716172650,30.565 00,0010,0013,1005.3,+12.8,081,0140,1716172950,30.559 00,0010,0013,1005.3,+12.5,083,0112,1716173250,30.553 00,0009,0012,1005.3,+12.7,081,0120,1716173550,30.546 00,0009,0012,1005.4,+12.6,082,0119,1716173850,30.542 00,0010,0013,1005.3,+12.7,082,0128,1716174150,30.536 00,0009,0012,1005.4,+12.7,082,0120,1716174450,30.532 00,0009,0012,1005.4,+12.8,082,0124,1716174750,30.527 00,0009,0012,1005.5,+13.0,081,0124,1716175050,30.524 00,0010,0013,1005.5,+13.1,082,0123,1716175350,30.528 00,0010,0013,1005.3,+13.1,082,0130,1716175650,30.666 00,0009,0012,1005.5,+13.1,082,0121,1716175950,30.662 00,0010,0013,1005.6,+13.3,082,0110,1716176250,30.658 00,0010,0013,1005.9,+13.3,082,0118,1716176550,30.651 00,0009,0012,1005.5,+13.4,082,0133,1716176850,30.646 00,0009,0012,1005.7,+13.6,081,0133,1716177150,30.635 00,0008,0011,1005.7,+13.6,081,0128,1716177450,30.63 00,0011,0015,1005.9,+13.7,081,0128,1716177750,30.626 00,0010,0013,1005.7,+13.6,081,0120,1716178050,30.62 00,0010,0013,1005.7,+13.6,081,0121,1716178350,30.615 00,0010,0013,1005.8,+13.7,081,0103,1716178650,30.612 00,0012,0016,1005.5,+13.7,081,0126,1716178950,30.615 00,0010,0013,1005.7,+13.8,080,0120,1716179250,30.753 00,0010,0013,1005.6,+13.6,081,0111,1716179550,30.749 00,0011,0015,1005.8,+13.5,082,0124,1716179850,30.742 00,0012,0016,1006.0,+13.4,082,0119,1716180150,30.768 00,0011,0015,1005.8,+13.6,082,0130,1716180450,30.731 00,0013,0017,1005.9,+13.5,081,0138,1716180750,30.723 00,0011,0015,1006.1,+13.7,082,0111,1716181050,30.719 00,0011,0015,1005.8,+14.0,079,0113,1716181350,30.714 00,0012,0016,1005.9,+14.0,079,0126,1716181650,30.709 00,0010,0013,1006.1,+14.1,080,0132,1716181950,30.704 00,0008,0011,1006.1,+14.2,078,0110,1716182250,30.698 00,0008,0011,1006.3,+14.3,077,0129,1716182550,30.703 00,0009,0012,1006.2,+14.9,076,0125,1716182850,30.844 00,0007,0010,1006.0,+14.5,075,0120,1716183150,30.834 00,0006,0008,1006.5,+15.0,074,0124,1716183450,30.829 00,0007,0010,1006.3,+15.4,072,0115,1716183750,30.824 00,0007,0010,1006.3,+15.6,073,0118,1716184050,30.818 00,0005,0007,1006.4,+15.7,072,0130,1716184350,30.812 00,0007,0010,1006.1,+16.3,070,0140,1716184650,30.815 00,0005,0007,1006.1,+16.3,070,0144,1716184950,30.804 00,0006,0008,1006.0,+17.0,068,0125,1716185250,30.794 00,0005,0007,1006.0,+17.0,065,0124,1716185550,30.788 00,0005,0007,1006.3,+17.1,065,0120,1716185850,30.783 00,0008,0011,1006.0,+17.7,064,0110,1716186150,30.788 00,0006,0008,1006.2,+17.8,063,0127,1716186450,30.925 00,0004,0006,1006.3,+17.8,064,0133,1716186750,30.918 00,0007,0010,1005.7,+18.6,063,0118,1716187050,30.913 00,0043,0058,1006.1,+18.8,060,0106,1716187350,30.905 00,0006,0008,1006.1,+19.2,060,0104,1716187650,30.899 00,0004,0006,1005.9,+19.1,058,0141,1716187950,30.891 00,0005,0007,1005.9,+19.2,059,0122,1716188250,30.886 00,0005,0007,1006.0,+19.6,057,0126,1716188550,30.877 00,0005,0007,1006.0,+19.5,056,0126,1716188850,30.87 00,0004,0006,1006.1,+19.9,054,0131,1716189150,30.865 00,0006,0008,1006.2,+20.0,052,0115,1716189450,30.859 00,0004,0006,1006.1,+20.0,052,0113,1716189750,30.87 00,0005,0007,1006.1,+20.6,053,0113,1716190051,31.003 00,0004,0006,1006.2,+20.7,052,0116,1716190350,30.995 00,0004,0006,1006.2,+20.7,050,0118,1716190650,30.987 00,0004,0006,1006.2,+21.0,048,0130,1716190950,30.979 00,0006,0008,1006.3,+21.5,046,0136,1716191250,30.975 00,0005,0007,1006.3,+21.3,043,0138,1716191550,30.968 00,0004,0006,1006.3,+21.4,041,0120,1716191850,30.958 00,0005,0007,1006.3,+21.5,041,0121,1716192150,30.953 00,0003,0005,1006.2,+22.1,042,0127,1716192450,30.951 00,0004,0006,1006.2,+21.8,044,0130,1716192750,30.944 00,0004,0006,1006.3,+22.2,041,0104,1716193050,30.936 00,0004,0006,1006.2,+22.2,042,0132,1716193350,30.936 00,0003,0005,1006.1,+22.4,039,0134,1716193651,31.075 00,0003,0005,1006.3,+22.7,038,0121,1716193951,31.067 00,0002,0003,1006.0,+22.5,039,0119,1716194251,31.061 00,0003,0005,1006.4,+22.3,040,0142,1716194551,31.052 00,0003,0005,1006.6,+22.7,039,0126,1716194851,31.049 00,0003,0005,1006.2,+22.6,039,0116,1716195151,31.043 00,0003,0005,1006.4,+22.9,038,0119,1716195451,31.033 00,0005,0007,1006.1,+22.9,037,0144,1716195751,31.047 00,0002,0003,1006.2,+24.0,038,0122,1716196051,31.016 00,0002,0003,1006.1,+23.7,036,0108,1716196351,31.01 00,0003,0005,1006.2,+23.8,036,0116,1716196651,31.001 00,0002,0003,1006.2,+24.0,037,0112,1716196951,31.011 00,0003,0005,1006.4,+24.2,035,0110,1716197251,31.147 00,0002,0003,1006.2,+23.7,036,0114,1716197551,31.144 00,0004,0006,1006.2,+23.7,037,0110,1716197851,31.133 00,0002,0003,1006.2,+23.7,036,0123,1716198151,31.13 00,0002,0003,1006.2,+24.0,034,0136,1716198451,31.126 00,0003,0005,1006.2,+24.3,034,0117,1716198751,31.11 00,0002,0003,1006.4,+24.9,033,0134,1716199051,31.103 00,0003,0005,1006.2,+24.8,031,0127,1716199351,31.099 00,0002,0003,1005.9,+25.0,032,0116,1716199651,31.09 00,0003,0005,1006.2,+25.3,032,0146,1716199951,31.085 00,0003,0005,1006.0,+25.1,031,0141,1716200251,31.079 00,0003,0005,1006.1,+25.0,033,0120,1716200551,31.081 00,0003,0005,1006.2,+24.8,031,0121,1716200851,31.22 00,0002,0003,1006.4,+24.5,031,0130,1716201151,31.212 00,0002,0003,1006.4,+24.2,031,0128,1716201451,31.206 00,0002,0003,1006.2,+24.2,032,0138,1716201751,31.195 00,0003,0005,1006.1,+24.7,032,0109,1716202051,31.191 00,0002,0003,1006.0,+25.5,032,0114,1716202351,31.181 00,0007,0010,1005.9,+25.4,031,0104,1716202651,31.176 00,0003,0005,1006.1,+25.3,032,0113,1716202951,31.168 00,0005,0007,1005.8,+25.7,031,0118,1716203251,31.161 00,0003,0005,1005.9,+25.1,031,0134,1716203551,31.153 00,0005,0007,1006.2,+25.4,031,0131,1716203851,31.15 00,0003,0005,1006.0,+25.6,032,0108,1716204151,31.153 00,0003,0005,1006.2,+25.1,030,0123,1716204451,31.288 00,0006,0008,1006.2,+24.8,033,0137,1716204751,31.285 00,0003,0005,1006.0,+24.8,033,0120,1716205051,31.278 00,0003,0005,1006.1,+24.7,031,0100,1716205351,31.266 00,0003,0005,1006.2,+24.5,030,0108,1716205651,31.261 00,0002,0003,1006.1,+24.7,032,0119,1716205951,31.253 00,0004,0006,1006.2,+24.1,031,0110,1716206251,31.25 00,0003,0005,1006.0,+24.4,032,0122,1716206551,31.242 00,0003,0005,1005.9,+24.3,032,0143,1716206851,31.235 00,0002,0003,1006.1,+24.3,032,0134,1716207151,31.225 00,0005,0007,1006.2,+24.5,031,0109,1716207451,31.221 00,0004,0006,1006.3,+24.1,032,0106,1716207751,31.227 00,0003,0005,1006.2,+24.2,032,0117,1716208051,31.364 00,0003,0005,1006.2,+24.1,031,0108,1716208351,31.357 00,0006,0008,1006.2,+24.2,030,0111,1716208651,31.349 00,0004,0006,1006.1,+24.1,030,0115,1716208951,31.341 00,0003,0005,1006.0,+24.0,031,0126,1716209251,31.331 00,0006,0008,1005.9,+24.0,032,0105,1716209551,31.328 00,0005,0007,1005.9,+23.6,031,0128,1716209851,31.319 00,0004,0006,1006.2,+23.7,030,0137,1716210151,31.315 00,0002,0003,1006.1,+23.4,030,0131,1716210451,31.305 00,0003,0005,1005.8,+23.8,032,0121,1716210751,31.299 00,0005,0007,1005.9,+23.4,030,0131,1716211051,31.296 00,0004,0006,1005.9,+23.2,029,0127,1716211351,31.297 00,0004,0006,1005.9,+23.2,032,0128,1716211651,31.436 00,0004,0006,1005.8,+23.0,033,0130,1716211951,31.426 00,0006,0008,1005.8,+23.1,032,0123,1716212251,31.422 00,0004,0006,1005.7,+23.0,033,0128,1716212551,31.415 00,0004,0006,1005.8,+22.8,033,0130,1716212851,31.407 00,0003,0005,1005.4,+22.9,032,0107,1716213151,31.399 00,0003,0005,1005.6,+23.0,031,0109,1716213451,31.391 00,0004,0006,1005.6,+22.9,032,0126,1716213751,31.382 00,0005,0007,1005.6,+23.0,034,0146,1716214051,31.375 00,0004,0006,1005.6,+23.1,034,0142,1716214351,31.37 00,0004,0006,1005.6,+23.1,034,0118,1716214651,31.364 00,0005,0007,1005.5,+23.2,034,0135,1716214951,31.373 00,0004,0006,1005.5,+23.0,033,0137,1716215251,31.508 00,0003,0005,1005.3,+22.9,033,0121,1716215551,31.497 00,0004,0006,1005.4,+22.9,034,0118,1716215851,31.489 00,0004,0006,1005.3,+22.8,033,0108,1716216151,31.484 00,0006,0008,1005.5,+22.6,033,0129,1716216451,31.477 00,0006,0008,1005.6,+22.5,033,0128,1716216751,31.473 00,0004,0006,1005.4,+22.5,033,0112,1716217051,31.464 00,0004,0006,1005.4,+22.4,033,0140,1716217351,31.457 00,0004,0006,1005.7,+22.3,035,0112,1716217651,31.45 00,0005,0007,1005.4,+22.2,035,0130,1716217951,31.443 00,0005,0007,1005.6,+22.2,035,0118,1716218251,31.435 00,0004,0006,1005.7,+22.2,035,0131,1716218551,31.44 00,0004,0006,1005.8,+22.1,034,0128,1716218851,31.579 00,0003,0005,1005.7,+21.9,033,0119,1716219151,31.571 00,0004,0006,1005.7,+21.9,033,0130,1716219451,31.563 00,0003,0005,1005.9,+21.8,034,0106,1716219751,31.558 00,0004,0006,1005.8,+21.7,034,0120,1716220051,31.55 00,0004,0006,1005.7,+21.7,034,0105,1716220351,31.544 00,0003,0005,1005.6,+21.6,033,0127,1716220651,31.536 00,0003,0005,1005.8,+21.7,034,0124,1716220951,31.531 00,0005,0007,1005.6,+21.6,034,0115,1716221251,31.524 00,0011,0015,1005.6,+21.4,035,0113,1716221551,31.514 00,0024,0032,1005.8,+21.5,035,0129,1716221851,31.51 00,0018,0024,1005.7,+21.3,035,0125,1716222151,31.514 00,0013,0017,1005.7,+21.3,036,0125,1716222451,31.653 00,0017,0023,1005.8,+21.2,036,0107,1716222751,31.648 00,0016,0022,1005.9,+21.2,037,0132,1716223051,31.639 00,0017,0023,1006.0,+21.1,037,0113,1716223351,31.633 00,0013,0017,1005.9,+21.0,038,0137,1716223651,31.624 00,0009,0012,1005.6,+20.9,038,0098,1716223951,31.62 00,0005,0007,1005.8,+20.8,038,0132,1716224251,31.611 00,0011,0015,1005.8,+20.6,039,0117,1716224551,31.604 00,0007,0010,1005.8,+20.6,039,0111,1716224851,31.594 00,0009,0012,1005.9,+20.5,039,0097,1716225151,31.59 00,0007,0010,1006.2,+20.4,040,0119,1716225451,31.583 00,0004,0006,1006.1,+20.3,040,0124,1716225751,31.587 00,0005,0007,1006.0,+20.1,041,0129,1716226051,31.729 00,0005,0007,1005.9,+19.9,041,0122,1716226351,31.721 00,0005,0007,1006.5,+19.8,041,0120,1716226651,31.714 00,0008,0011,1006.2,+19.5,042,0118,1716226951,31.705 00,0005,0007,1006.4,+19.4,043,0125,1716227251,31.698 00,0005,0007,1006.3,+19.2,044,0128,1716227551,31.69 00,0004,0006,1006.2,+19.3,043,0128,1716227851,31.684 00,0004,0006,1006.4,+19.1,044,0120,1716228151,31.682 00,0005,0007,1006.5,+19.2,044,0119,1716228451,31.672 00,0004,0006,1006.6,+18.8,045,0123,1716228751,31.67 00,0006,0008,1006.6,+18.8,045,0114,1716229051,31.656 00,0004,0006,1006.4,+18.6,044,0109,1716229351,31.665 00,0005,0007,1006.8,+18.5,044,0126,1716229651,31.804 00,0004,0006,1006.9,+18.6,043,0129,1716229951,31.794 00,0006,0008,1006.9,+18.4,043,0121,1716230251,31.787 00,0004,0006,1007.3,+18.3,043,0158,1716230551,31.782 00,0005,0007,1007.2,+18.1,044,0115,1716230851,31.774 00,0006,0008,1007.4,+18.0,046,0101,1716231151,31.768 00,0008,0011,1007.5,+18.1,045,0110,1716231451,31.761 00,0004,0006,1007.3,+17.8,046,0114,1716231751,31.754 00,0006,0008,1007.6,+17.7,046,0124,1716232051,31.75 00,0005,0007,1007.2,+17.6,046,0100,1716232351,31.746 00,0006,0008,1007.5,+17.4,048,0109,1716232651,31.735 00,0006,0008,1007.4,+17.3,049,0127,1716232951,31.741 00,0007,0010,1007.6,+17.3,050,0124,1716233251,31.879 00,0006,0008,1007.3,+17.2,051,0119,1716233551,31.871 00,0005,0007,1007.2,+17.1,051,0113,1716233851,31.866 00,0005,0007,1007.5,+17.0,050,0113,1716234151,31.859 00,0005,0007,1007.2,+16.8,051,0126,1716234451,31.854 00,0005,0007,1007.2,+16.8,051,0115,1716234751,31.848 00,0006,0008,1007.2,+16.7,049,0121,1716235051,31.84 00,0006,0008,1007.0,+16.8,050,0108,1716235351,31.835 00,0004,0006,1007.2,+16.8,049,0121,1716235651,31.828 00,0005,0007,1007.2,+16.6,050,0144,1716235951,31.827 00,0006,0008,1007.2,+16.5,050,0115,1716236251,31.817 00,0005,0007,1007.2,+16.5,051,0129,1716236551,31.824 00,0004,0006,1007.1,+16.3,050,0132,1716236851,31.961 00,0004,0006,1007.4,+16.5,049,0111,1716237151,31.953 00,0005,0007,1007.1,+16.4,050,0140,1716237451,31.945 00,0005,0007,1007.4,+16.2,050,0105,1716237751,31.941 00,0006,0008,1007.3,+16.1,051,0109,1716238051,31.934 00,0006,0008,1007.0,+16.1,051,0122,1716238351,31.929 00,0004,0006,1007.4,+16.2,051,0124,1716238651,31.92 00,0005,0007,1007.5,+15.9,051,0128,1716238951,31.916 00,0006,0008,1007.2,+15.7,052,0121,1716239251,31.908 00,0005,0007,1007.1,+15.7,052,0106,1716239551,31.904 00,0005,0007,1007.3,+15.8,052,0142,1716239851,31.898 00,0006,0008,1007.2,+15.7,053,0120,1716240151,31.906 00,0007,0010,1006.9,+15.6,053,0128,1716240452,32.042 00,0005,0007,1007.0,+15.5,054,0124,1716240752,32.035 00,0006,0008,1007.1,+15.4,054,0107,1716241052,32.033 00,0006,0008,1006.8,+15.5,054,0110,1716241352,32.025 00,0006,0008,1007.0,+15.3,055,0119,1716241652,32.018 00,0006,0008,1007.0,+15.2,055,0113,1716241952,32.012 00,0007,0010,1007.2,+15.1,056,0116,1716242252,32.008 00,0006,0008,1007.2,+15.1,056,0131,1716242552,32.001 00,0006,0008,1006.9,+15.1,055,0112,1716242851,31.994 00,0005,0007,1007.0,+15.1,055,0121,1716243151,31.988 00,0006,0008,1006.9,+15.1,055,0137,1716243451,31.984 00,0006,0008,1006.8,+15.1,055,0121,1716243751,31.99 00,0005,0007,1007.2,+14.9,055,0127,1716244052,32.129 00,0004,0006,1007.2,+15.0,055,0105,1716244352,32.12 00,0005,0007,1007.3,+15.1,054,0126,1716244652,32.113 00,0004,0006,1007.3,+15.1,054,0137,1716244952,32.108 00,0006,0008,1006.8,+14.8,055,0118,1716245252,32.104 00,0006,0008,1006.9,+14.8,056,0146,1716245552,32.099 00,0004,0006,1006.8,+14.7,056,0131,1716245852,32.092 00,0004,0006,1006.9,+14.6,056,0097,1716246152,32.085 00,0005,0007,1006.9,+14.8,055,0130,1716246452,32.079 00,0004,0006,1007.1,+14.6,056,0111,1716246752,32.074 00,0006,0008,1007.1,+14.5,056,0126,1716247052,32.066 00,0005,0007,1006.9,+14.5,057,0109,1716247352,32.071 00,0005,0007,1006.8,+14.4,057,0102,1716247652,32.214 00,0008,0011,1006.8,+14.4,058,0145,1716247952,32.207 00,0006,0008,1007.0,+14.3,058,0120,1716248252,32.201 00,0006,0008,1007.2,+14.2,058,0138,1716248552,32.193 00,0007,0010,1006.9,+14.1,059,0132,1716248852,32.193 00,0009,0012,1007.0,+14.1,060,0124,1716249152,32.185 00,0008,0011,1007.1,+13.9,060,0130,1716249452,32.179 00,0007,0010,1007.0,+13.8,060,0128,1716249752,32.172 00,0006,0008,1007.0,+13.8,060,0127,1716250052,32.168 00,0009,0012,1007.2,+13.8,061,0119,1716250352,32.159 00,0005,0007,1007.3,+13.3,063,0116,1716250652,32.155 00,0008,0011,1007.1,+13.5,062,0131,1716250952,32.16 00,0009,0012,1007.2,+13.6,062,0106,1716251252,32.302 00,0006,0008,1007.3,+13.5,062,0114,1716251552,32.297 00,0006,0008,1007.4,+13.4,062,0122,1716251852,32.286 00,0007,0010,1007.6,+13.3,063,0111,1716252152,32.281 00,0007,0010,1007.6,+12.9,065,0122,1716252452,32.276 00,0007,0010,1007.5,+13.0,064,0113,1716252752,32.27 00,0009,0012,1007.1,+12.7,066,0115,1716253052,32.266 00,0007,0010,1007.4,+12.6,065,0125,1716253352,32.264 00,0008,0011,1007.0,+12.8,065,0127,1716253652,32.259 00,0007,0010,1007.0,+12.4,067,0130,1716253952,32.25 00,0008,0011,1007.1,+12.6,065,0127,1716254252,32.244 00,0009,0012,1007.4,+12.5,066,0141,1716254552,32.251 00,0008,0011,1007.2,+12.7,065,0128,1716254852,32.387 00,0007,0010,1007.1,+12.7,066,0135,1716255152,32.386 00,0007,0010,1007.2,+12.7,066,0134,1716255452,32.375 00,0007,0010,1007.2,+12.5,066,0135,1716255752,32.375 00,0007,0010,1007.4,+12.5,066,0132,1716256052,32.371 00,0007,0010,1007.5,+12.5,065,0125,1716256352,32.359 00,0008,0011,1007.4,+12.5,066,0119,1716256652,32.356 00,0008,0011,1007.2,+12.4,067,0126,1716256952,32.349 00,0008,0011,1007.2,+12.2,067,0123,1716257252,32.345 00,0012,0016,1007.0,+12.2,067,0125,1716257552,32.34 00,0006,0008,1007.1,+12.3,067,0121,1716257852,32.337 00,0009,0012,1007.1,+11.9,068,0113,1716258152,32.341 00,0008,0011,1007.0,+11.9,069,0125,1716258452,32.481 00,0007,0010,1007.2,+11.8,069,0103,1716258752,32.477 00,0007,0010,1006.9,+11.8,069,0114,1716259052,32.468 00,0008,0011,1007.0,+12.0,069,0118,1716259352,32.465 00,0009,0012,1007.0,+12.2,069,0141,1716259652,32.457 00,0009,0012,1007.1,+12.1,069,0107,1716259952,32.454 00,0009,0012,1007.1,+12.0,069,0133,1716260252,32.446 00,0010,0013,1007.1,+12.1,069,0127,1716260552,32.443 00,0009,0012,1006.9,+12.1,069,0117,1716260852,32.436 00,0009,0012,1006.8,+12.3,069,0142,1716261152,32.432 00,0009,0012,1007.3,+12.2,070,0112,1716261452,32.43 00,0010,0013,1007.4,+12.4,070,0126,1716261752,32.435 00,0008,0011,1007.2,+12.5,071,0118,1716262052,32.571 00,0008,0011,1006.8,+12.6,071,0121,1716262352,32.569 00,0009,0012,1007.1,+12.8,070,0118,1716262652,32.564 00,0014,0018,1007.0,+12.9,071,0112,1716262952,32.557 00,0010,0013,1007.2,+12.8,072,0106,1716263252,32.552 00,0008,0011,1007.1,+13.1,072,0127,1716263552,32.545 00,0010,0013,1007.2,+13.2,073,0114,1716263852,32.541 00,0010,0013,1007.2,+13.6,072,0146,1716264152,32.537 00,0009,0012,1007.1,+13.8,072,0128,1716264452,32.534 00,0010,0013,1007.2,+13.9,072,0130,1716264752,32.525 00,0009,0012,1007.0,+14.1,070,0130,1716265052,32.521 00,0008,0011,1007.3,+14.2,070,0126,1716265352,32.527 00,0010,0013,1007.2,+14.4,071,0116,1716265652,32.664 00,0008,0011,1007.5,+14.8,070,0100,1716265952,32.657 00,0007,0010,1007.3,+14.8,070,0138,1716266252,32.654 00,0008,0011,1007.2,+15.0,070,0111,1716266552,32.645 00,0007,0010,1007.6,+15.2,069,0121,1716266852,32.64 00,0007,0010,1007.3,+15.5,068,0123,1716267152,32.633 00,0007,0010,1007.5,+15.6,068,0117,1716267452,32.626 00,0008,0011,1007.3,+15.6,068,0107,1716267752,32.623 00,0008,0011,1007.6,+15.9,067,0132,1716268052,32.617 00,0007,0010,1007.2,+16.1,065,0136,1716268352,32.61 00,0007,0010,1007.8,+16.4,065,0124,1716268652,32.603 00,0006,0008,1007.4,+16.7,064,0139,1716268952,32.609 00,0006,0008,1007.2,+17.1,063,0106,1716269252,32.751 00,0006,0008,1007.4,+17.3,063,0123,1716269552,32.743 00,0007,0010,1007.5,+17.4,060,0132,1716269852,32.735 00,0005,0007,1007.2,+17.6,060,0124,1716270152,32.728 00,0007,0010,1007.4,+17.9,058,0125,1716270452,32.722 00,0008,0011,1007.5,+18.3,057,0122,1716270752,32.714 00,0004,0006,1007.6,+18.4,056,0126,1716271052,32.71 00,0006,0008,1007.4,+18.5,056,0148,1716271352,32.703 00,0006,0008,1007.4,+18.7,055,0109,1716271652,32.698 00,0006,0008,1007.5,+19.0,054,0133,1716271952,32.688 00,0005,0007,1007.3,+19.0,053,0130,1716272252,32.686 00,0006,0008,1007.2,+19.4,051,0112,1716272552,32.69 00,0005,0007,1007.5,+19.6,051,0133,1716272852,32.831 00,0004,0006,1007.4,+20.1,049,0124,1716273152,32.823 00,0005,0007,1007.6,+20.4,047,0110,1716273452,32.814 00,0005,0007,1007.6,+20.4,046,0104,1716273752,32.806 00,0005,0007,1007.4,+20.6,044,0113,1716274052,32.8 00,0005,0007,1007.3,+20.8,044,0115,1716274352,32.793 00,0003,0005,1007.6,+21.1,042,0115,1716274652,32.796 00,0003,0005,1007.3,+21.3,042,0105,1716274952,32.781 00,0004,0006,1007.5,+21.4,041,0109,1716275252,32.77 00,0003,0005,1007.3,+21.7,040,0115,1716275552,32.763 00,0003,0005,1007.3,+21.8,038,0114,1716275852,32.759 00,0002,0003,1007.3,+22.5,038,0112,1716276152,32.764 00,0005,0007,1007.6,+22.6,037,0121,1716276452,32.903 00,0003,0005,1007.4,+22.4,036,0104,1716276752,32.895 00,0002,0003,1007.5,+22.8,034,0105,1716277052,32.888 00,0003,0005,1007.6,+22.6,035,0128,1716277352,32.881 00,0003,0005,1007.4,+23.0,034,0134,1716277652,32.872 00,0007,0010,1007.3,+23.3,034,0121,1716277952,32.867 00,0003,0005,1007.4,+23.5,034,0121,1716278252,32.86 00,0002,0003,1007.4,+23.2,034,0120,1716278552,32.853 00,0007,0010,1007.7,+23.3,034,0118,1716278852,32.845 00,0003,0005,1007.4,+23.8,034,0120,1716279152,32.841 00,0003,0005,1007.3,+23.8,034,0120,1716279452,32.836 00,0005,0007,1007.2,+23.7,033,0131,1716279752,32.836 00,0004,0006,1007.2,+24.1,034,0106,1716280052,32.975 00,0003,0005,1007.4,+24.7,035,0139,1716280352,32.969 00,0003,0005,1007.5,+24.7,032,0116,1716280652,32.96 00,0003,0005,1007.4,+25.0,031,0119,1716280952,32.95 00,0003,0005,1007.4,+25.0,031,0120,1716281252,32.947 00,0003,0005,1007.1,+24.9,032,0127,1716281552,32.938 00,0003,0005,1007.3,+25.4,029,0132,1716281852,32.934 00,0003,0005,1007.1,+25.2,028,0134,1716282152,32.925 00,0003,0005,1007.2,+24.9,028,0124,1716282452,32.916 00,0003,0005,1007.2,+25.0,029,0134,1716282752,32.91 00,0004,0006,1006.9,+25.5,029,0129,1716283052,32.902 00,0006,0008,1006.9,+25.5,029,0111,1716283352,32.911 00,0004,0006,1007.1,+25.6,028,0106,1716283653,33.046 00,0003,0005,1007.0,+25.6,027,0130,1716283953,33.044 00,0004,0006,1006.8,+25.9,028,0139,1716284253,33.032 00,0003,0005,1006.9,+26.0,027,0123,1716284553,33.024 00,0004,0006,1006.8,+26.2,028,0114,1716284853,33.017 00,0003,0005,1007.0,+26.0,025,0102,1716285153,33.011 00,0003,0005,1006.9,+26.2,026,0126,1716285453,33.002 00,0003,0005,1006.8,+26.2,026,0130,1716285752,32.995 00,0006,0008,1007.0,+25.8,026,0137,1716286052,32.99 00,0003,0005,1006.9,+25.6,027,0119,1716286352,32.98 00,0004,0006,1007.0,+26.5,029,0113,1716286652,32.976 00,0004,0006,1007.0,+26.4,028,0105,1716286952,32.985 00,0003,0005,1006.8,+26.6,028,0131,1716287253,33.117 00,0004,0006,1007.0,+26.4,026,0131,1716287553,33.109 00,0005,0007,1006.6,+26.8,028,0131,1716287853,33.103 00,0003,0005,1006.9,+26.4,027,0134,1716288153,33.096 00,0008,0011,1006.7,+26.3,026,0123,1716288453,33.088 00,0004,0006,1006.8,+26.7,026,0117,1716288753,33.1 00,0004,0006,1006.6,+27.0,026,0125,1716289053,33.073 00,0008,0011,1006.5,+26.8,027,0129,1716289353,33.067 00,0006,0008,1006.5,+26.2,027,0124,1716289653,33.058 00,0003,0005,1006.3,+26.5,027,0116,1716289953,33.055 00,0003,0005,1006.4,+26.4,027,0109,1716290253,33.046 00,0004,0006,1006.3,+26.3,028,0140,1716290553,33.056 00,0010,0013,1006.5,+26.6,027,0134,1716290853,33.188 00,0004,0006,1006.4,+26.5,026,0120,1716291153,33.186 00,0003,0005,1006.5,+26.1,027,0111,1716291453,33.173 00,0003,0005,1006.2,+26.6,028,0124,1716291753,33.167 00,0005,0007,1006.4,+26.1,027,0126,1716292053,33.16 00,0003,0005,1006.3,+26.1,028,0128,1716292353,33.157 00,0005,0007,1006.1,+26.7,028,0135,1716292653,33.15 00,0003,0005,1006.0,+26.1,029,0128,1716292953,33.143 00,0003,0005,1006.1,+26.0,027,0115,1716293253,33.134 00,0003,0005,1006.2,+26.3,028,0124,1716293553,33.124 00,0003,0005,1006.0,+25.9,028,0121,1716293853,33.117 00,0003,0005,1005.7,+26.1,027,0109,1716294153,33.124 00,0004,0006,1005.8,+26.2,028,0115,1716294453,33.261 00,0003,0005,1006.0,+26.0,027,0135,1716294753,33.252 00,0007,0010,1005.6,+26.0,028,0128,1716295053,33.247 00,0003,0005,1005.6,+26.1,026,0107,1716295353,33.238 00,0003,0005,1005.6,+26.0,026,0117,1716295653,33.229 00,0003,0005,1005.7,+26.2,026,0120,1716295953,33.224 00,0004,0006,1005.6,+26.2,025,0123,1716296253,33.215 00,0004,0006,1005.6,+26.5,026,0149,1716296553,33.209 00,0003,0005,1005.7,+26.2,027,0136,1716296853,33.202 00,0004,0006,1005.3,+26.4,026,0126,1716297153,33.197 00,0003,0005,1005.3,+26.0,027,0144,1716297453,33.189 00,0002,0003,1005.4,+26.1,026,0130,1716297753,33.196 00,0004,0006,1005.3,+26.1,026,0133,1716298053,33.333 00,0002,0003,1005.3,+26.1,027,0111,1716298353,33.325 00,0003,0005,1005.2,+26.1,026,0117,1716298653,33.318 00,0005,0007,1005.0,+26.4,026,0124,1716298953,33.312 00,0004,0006,1005.1,+26.0,025,0119,1716299253,33.307 00,0007,0010,1005.1,+26.4,026,0120,1716299553,33.295 00,0002,0003,1005.0,+26.1,026,0123,1716299853,33.288 00,0003,0005,1004.8,+26.2,026,0139,1716300153,33.284 00,0003,0005,1005.0,+26.2,026,0139,1716300453,33.273 00,0003,0005,1004.9,+25.9,026,0116,1716300753,33.269 00,0003,0005,1004.9,+25.8,026,0120,1716301053,33.261 00,0003,0005,1004.8,+25.8,027,0123,1716301353,33.268 00,0003,0005,1004.8,+25.7,026,0122,1716301653,33.405 00,0004,0006,1004.7,+25.9,026,0136,1716301953,33.396 00,0004,0006,1004.6,+25.5,026,0122,1716302253,33.389 00,0004,0006,1004.7,+25.4,026,0125,1716302553,33.385 00,0003,0005,1004.5,+25.5,026,0123,1716302853,33.379 00,0003,0005,1004.4,+25.5,026,0138,1716303153,33.369 00,0005,0007,1004.6,+25.3,026,0135,1716303453,33.363 00,0002,0003,1004.2,+25.5,026,0126,1716303753,33.355 00,0003,0005,1004.3,+25.4,027,0102,1716304053,33.347 00,0005,0007,1004.2,+25.0,026,0104,1716304353,33.34 00,0003,0005,1004.2,+25.0,027,0122,1716304653,33.335 00,0003,0005,1004.2,+25.0,026,0111,1716304953,33.341 00,0002,0003,1004.2,+25.0,026,0135,1716305253,33.473 00,0005,0007,1004.5,+24.8,027,0129,1716305553,33.469 00,0003,0005,1004.4,+24.8,027,0136,1716305853,33.461 00,0003,0005,1004.5,+24.5,027,0126,1716306153,33.457 00,0003,0005,1004.4,+24.4,027,0148,1716306453,33.451 00,0003,0005,1004.3,+24.4,028,0142,1716306753,33.443 00,0003,0005,1004.6,+24.1,028,0123,1716307053,33.439 00,0003,0005,1004.3,+24.0,028,0115,1716307353,33.429 00,0005,0007,1004.5,+23.7,028,0131,1716307653,33.419 00,0003,0005,1004.3,+23.5,029,0107,1716307953,33.412 00,0004,0006,1004.4,+23.5,029,0130,1716308253,33.403 00,0003,0005,1004.2,+23.2,030,0115,1716308553,33.412 00,0004,0006,1004.3,+23.0,030,0145,1716308853,33.551 00,0004,0006,1004.5,+23.0,030,0129,1716309153,33.545 00,0004,0006,1004.5,+22.9,030,0134,1716309453,33.534 00,0004,0006,1004.5,+22.7,031,0116,1716309753,33.53 00,0004,0006,1004.4,+22.5,031,0117,1716310053,33.524 00,0003,0005,1004.4,+22.5,032,0117,1716310353,33.516 00,0003,0005,1004.5,+22.3,032,0132,1716310653,33.507 00,0004,0006,1004.3,+22.1,032,0105,1716310953,33.502 00,0003,0005,1004.6,+21.9,033,0119,1716311253,33.494 00,0004,0006,1004.3,+21.8,034,0114,1716311553,33.486 00,0004,0006,1004.8,+21.6,034,0124,1716311853,33.48 00,0004,0006,1004.4,+21.4,034,0124,1716312153,33.487 00,0003,0005,1004.6,+21.2,035,0136,1716312453,33.624 00,0003,0005,1004.6,+21.0,036,0107,1716312753,33.616 00,0005,0007,1004.8,+20.8,036,0123,1716313053,33.609 00,0003,0005,1004.7,+20.8,037,0121,1716313353,33.604 00,0004,0006,1004.5,+20.6,037,0139,1716313653,33.593 00,0005,0007,1004.9,+20.5,037,0114,1716313953,33.587 00,0004,0006,1004.6,+20.3,038,0114,1716314253,33.582 00,0003,0005,1004.8,+20.1,039,0134,1716314553,33.576 00,0003,0005,1004.5,+20.0,039,0127,1716314853,33.568 00,0003,0005,1004.9,+19.9,039,0121,1716315153,33.562 00,0003,0005,1004.8,+19.7,040,0127,1716315453,33.554 00,0003,0005,1005.1,+19.5,041,0117,1716315753,33.562 00,0003,0005,1005.1,+19.4,041,0134,1716316053,33.698 00,0003,0005,1005.2,+19.2,042,0131,1716316353,33.69 00,0003,0005,1005.1,+19.0,042,0110,1716316653,33.688 00,0004,0006,1005.3,+18.9,043,0124,1716316953,33.678 00,0003,0005,1005.3,+18.8,043,0132,1716317253,33.673 00,0005,0007,1005.5,+18.6,044,0116,1716317553,33.668 00,0004,0006,1005.2,+18.5,044,0121,1716317853,33.658 00,0006,0008,1005.0,+18.3,045,0124,1716318153,33.652 00,0006,0008,1005.1,+18.3,045,0126,1716318453,33.646 00,0003,0005,1005.4,+18.2,045,0119,1716318753,33.638 00,0004,0006,1005.2,+18.2,045,0118,1716319053,33.65 00,0004,0006,1004.9,+18.0,045,0133,1716319353,33.638 00,0003,0005,1005.0,+18.0,045,0134,1716319653,33.776 00,0004,0006,1004.9,+17.8,046,0116,1716319953,33.771 00,0003,0005,1005.2,+17.7,046,0118,1716320253,33.762 00,0004,0006,1005.0,+17.5,047,0110,1716320553,33.757 00,0003,0005,1004.9,+17.6,047,0121,1716320853,33.752 00,0004,0006,1005.0,+17.5,048,0116,1716321153,33.741 00,0005,0007,1005.2,+17.3,048,0115,1716321453,33.739 00,0004,0006,1004.9,+17.3,048,0112,1716321753,33.731 00,0003,0005,1004.6,+17.1,049,0126,1716322053,33.725 00,0004,0006,1004.7,+17.1,049,0119,1716322353,33.718 00,0004,0006,1005.0,+16.9,050,0130,1716322653,33.711 00,0004,0006,1004.6,+16.7,051,0121,1716322953,33.719 00,0005,0007,1005.0,+16.6,051,0119,1716323253,33.853 00,0004,0006,1004.8,+16.7,051,0145,1716323553,33.848 00,0004,0006,1005.0,+16.5,051,0127,1716323853,33.839 00,0005,0007,1004.8,+16.7,050,0136,1716324153,33.834 00,0006,0008,1004.5,+16.3,052,0115,1716324453,33.828 00,0003,0005,1004.7,+16.2,052,0134,1716324753,33.822 00,0004,0006,1004.7,+16.2,052,0127,1716325053,33.812 00,0004,0006,1004.4,+16.1,052,0120,1716325353,33.807 00,0004,0006,1004.6,+15.9,053,0125,1716325653,33.805 00,0004,0006,1004.4,+15.9,052,0115,1716325953,33.797 00,0005,0007,1004.4,+16.0,052,0130,1716326253,33.788 00,0007,0010,1004.6,+15.7,054,0117,1716326553,33.794 00,0004,0006,1004.5,+15.6,055,0129,1716326853,33.93 00,0004,0006,1004.4,+15.4,056,0104,1716327153,33.926 00,0004,0006,1004.3,+15.2,057,0097,1716327453,33.923 00,0005,0007,1004.2,+15.4,055,0126,1716327753,33.914 00,0005,0007,1004.3,+15.3,055,0131,1716328053,33.908 00,0004,0006,1004.4,+15.2,056,0113,1716328353,33.905 00,0004,0006,1004.2,+15.1,055,0125,1716328653,33.898 00,0004,0006,1004.4,+15.1,055,0139,1716328953,33.889 00,0007,0010,1004.0,+15.0,055,0120,1716329253,33.885 00,0005,0007,1004.2,+15.1,055,0133,1716329553,33.881 00,0004,0006,1004.4,+14.9,056,0131,1716329853,33.872 00,0006,0008,1003.9,+15.0,056,0148,1716330153,33.88 00,0004,0006,1004.1,+15.0,055,0127,1716330454,34.018 00,0007,0010,1004.2,+14.8,056,0137,1716330754,34.008 00,0005,0007,1004.3,+14.8,056,0101,1716331054,34.006 00,0005,0007,1003.8,+14.8,056,0117,1716331353,33.997 00,0005,0007,1004.0,+14.7,057,0127,1716331653,33.996 00,0005,0007,1003.9,+14.5,058,0105,1716331953,33.989 00,0005,0007,1003.9,+14.5,058,0115,1716332253,33.979 00,0005,0007,1004.1,+14.3,059,0124,1716332553,33.976 00,0006,0008,1003.8,+14.3,059,0123,1716332853,33.97 00,0005,0007,1003.6,+14.5,059,0120,1716333153,33.965 00,0006,0008,1003.6,+14.3,059,0121,1716333453,33.955 00,0005,0007,1003.7,+14.2,060,0122,1716333753,33.967 00,0005,0007,1003.5,+14.3,059,0115,1716334054,34.103 00,0005,0007,1003.6,+14.0,060,0097,1716334354,34.098 00,0006,0008,1003.4,+14.2,059,0125,1716334654,34.092 00,0006,0008,1003.4,+14.0,060,0102,1716334954,34.087 00,0007,0010,1003.5,+14.2,060,0125,1716335254,34.081 00,0005,0007,1003.3,+14.0,060,0122,1716335554,34.078 00,0004,0006,1003.5,+14.1,060,0112,1716335854,34.07 00,0005,0007,1003.2,+14.1,060,0134,1716336154,34.062 00,0006,0008,1003.3,+14.2,060,0116,1716336454,34.058 00,0007,0010,1003.2,+14.2,059,0125,1716336754,34.049 00,0005,0007,1003.5,+14.1,060,0120,1716337054,34.044 00,0005,0007,1003.3,+14.1,059,0129,1716337354,34.054 00,0005,0007,1003.4,+14.0,060,0136,1716337654,34.192 00,0005,0007,1003.6,+14.1,060,0122,1716337954,34.184 00,0006,0008,1003.5,+14.0,061,0134,1716338254,34.178 00,0005,0007,1003.3,+14.0,060,0129,1716338554,34.173 00,0006,0008,1002.9,+14.1,060,0126,1716338854,34.168 00,0006,0008,1003.1,+14.1,060,0130,1716339154,34.16 00,0005,0007,1003.2,+14.0,060,0126,1716339454,34.159 00,0006,0008,1002.9,+14.1,059,0129,1716339754,34.152 00,0006,0008,1002.9,+14.1,059,0132,1716340054,34.145 00,0006,0008,1003.1,+13.9,060,0159,1716340354,34.139 00,0005,0007,1003.3,+13.9,061,0132,1716340654,34.131 00,0006,0008,1003.2,+13.8,061,0132,1716340954,34.142 00,0004,0006,1002.9,+13.8,061,0126,1716341254,34.279 00,0005,0007,1002.9,+14.0,059,0117,1716341554,34.273 00,0006,0008,1002.9,+13.8,060,0115,1716341854,34.265 00,0007,0010,1002.9,+13.8,061,0111,1716342154,34.261 00,0006,0008,1003.0,+13.7,061,0103,1716342454,34.255 00,0007,0010,1002.9,+13.9,060,0133,1716342754,34.251 00,0006,0008,1003.1,+13.8,061,0112,1716343054,34.244 00,0005,0007,1002.7,+13.6,061,0119,1716343354,34.237 00,0006,0008,1002.8,+13.4,062,0115,1716343654,34.23 00,0006,0008,1002.6,+13.6,062,0123,1716343954,34.227 00,0006,0008,1003.0,+13.4,063,0111,1716344254,34.225 00,0005,0007,1002.8,+13.5,062,0132,1716344554,34.23 00,0005,0007,1002.7,+13.5,063,0101,1716344854,34.367 00,0005,0007,1002.7,+13.6,063,0129,1716345154,34.359 00,0006,0008,1002.7,+13.6,063,0119,1716345454,34.355 00,0006,0008,1002.8,+13.6,063,0134,1716345754,34.352 00,0006,0008,1002.7,+13.3,065,0093,1716346054,34.346 00,0006,0008,1003.0,+13.4,065,0134,1716346354,34.342 00,0005,0007,1003.0,+13.5,065,0126,1716346654,34.332 00,0006,0008,1002.9,+13.5,066,0124,1716346954,34.329 00,0005,0007,1002.8,+13.6,066,0128,1716347254,34.323 00,0006,0008,1003.0,+13.5,067,0134,1716347554,34.316 00,0006,0008,1002.7,+13.6,067,0136,1716347854,34.31 00,0006,0008,1002.8,+13.6,067,0119,1716348154,34.321 00,0006,0008,1002.9,+13.8,067,0097,1716348454,34.457 00,0008,0011,1003.1,+13.8,068,0120,1716348754,34.453 00,0009,0012,1003.3,+13.9,068,0109,1716349054,34.447 00,0010,0013,1003.3,+14.0,068,0118,1716349354,34.443 00,0009,0012,1003.0,+14.1,067,0118,1716349654,34.437 00,0007,0010,1002.8,+14.1,067,0140,1716349954,34.433 00,0005,0007,1003.2,+14.3,066,0107,1716350254,34.423 00,0006,0008,1003.0,+14.5,066,0099,1716350554,34.417 00,0006,0008,1003.0,+14.6,065,0132,1716350854,34.412 00,0006,0008,1003.1,+14.7,065,0128,1716351154,34.407 00,0005,0007,1003.2,+14.9,064,0129,1716351454,34.401 00,0005,0007,1003.3,+15.2,062,0115,1716351754,34.411 00,0005,0007,1003.6,+15.2,063,0127,1716352054,34.543 00,0005,0007,1003.3,+15.3,063,0122,1716352354,34.537 00,0005,0007,1003.2,+15.4,062,0115,1716352654,34.532 00,0004,0006,1003.5,+15.5,062,0146,1716352954,34.526 00,0007,0010,1003.4,+15.8,063,0139,1716353254,34.523 00,0004,0006,1003.3,+16.0,062,0095,1716353554,34.516 00,0005,0007,1003.3,+16.1,061,0137,1716353854,34.509 00,0004,0006,1003.5,+16.2,060,0129,1716354154,34.508 00,0005,0007,1003.6,+16.2,060,0136,1716354454,34.501 00,0003,0005,1003.9,+16.4,059,0135,1716354754,34.491 00,0004,0006,1003.8,+16.6,059,0115,1716355054,34.486 00,0004,0006,1003.8,+16.7,058,0113,1716355354,34.497 00,0004,0006,1003.7,+16.9,058,0139,1716355654,34.627 00,0004,0006,1003.8,+17.1,057,0119,1716355954,34.625 00,0009,0012,1003.8,+17.2,056,0123,1716356254,34.614 00,0004,0006,1003.9,+17.5,055,0132,1716356554,34.61 00,0005,0007,1003.9,+17.4,055,0109,1716356854,34.608 00,0005,0007,1004.2,+17.5,055,0135,1716357154,34.595 00,0004,0006,1004.2,+17.6,054,0127,1716357454,34.589 00,0003,0005,1004.0,+17.8,054,0109,1716357754,34.583 00,0004,0006,1004.0,+17.9,055,0120,1716358054,34.576 00,0004,0006,1004.0,+17.9,053,0115,1716358354,34.57 00,0003,0005,1004.2,+18.1,053,0126,1716358654,34.567 00,0005,0007,1004.2,+18.1,052,0134,1716358954,34.57 00,0004,0006,1003.9,+18.2,052,0121,1716359254,34.708 00,0004,0006,1003.8,+18.3,053,0123,1716359554,34.701 00,0004,0006,1004.0,+18.3,052,0130,1716359854,34.694 00,0005,0007,1004.2,+18.4,051,0113,1716360154,34.691 00,0004,0006,1003.8,+18.3,052,0140,1716360454,34.682 00,0017,0023,1004.2,+18.4,053,0122,1716360754,34.674 00,0008,0011,1003.9,+18.2,054,0137,1716361054,34.666 00,0004,0006,1004.2,+18.3,054,0126,1716361354,34.663 00,0005,0007,1004.4,+18.2,055,0110,1716361654,34.659 00,0005,0007,1004.1,+18.0,056,0133,1716361954,34.651 00,0011,0015,1003.9,+18.2,055,0112,1716362254,34.643 00,0005,0007,1003.9,+18.2,057,0103,1716362554,34.649 00,0005,0007,1004.1,+18.2,056,0123,1716362854,34.783 00,0008,0011,1004.3,+18.1,057,0136,1716363154,34.777 00,0005,0007,1004.2,+18.1,058,0129,1716363454,34.771 00,0012,0016,1004.0,+17.9,058,0132,1716363754,34.765 00,0008,0011,1003.9,+17.8,059,0139,1716364054,34.763 00,0015,0021,1003.7,+17.7,059,0114,1716364354,34.753 00,0007,0010,1003.6,+17.8,060,0120,1716364654,34.746 00,0008,0011,1003.7,+17.7,062,0138,1716364954,34.737 00,0007,0010,1004.0,+17.6,064,0129,1716365254,34.733 00,0006,0008,1004.0,+17.4,067,0120,1716365554,34.73 00,0008,0011,1004.2,+17.6,070,0113,1716365854,34.722 00,0005,0007,1004.2,+17.8,069,0120,1716366154,34.726 00,0008,0011,1004.2,+18.1,069,0117,1716366454,34.861 00,0005,0007,1003.9,+18.5,070,0123,1716366754,34.856 00,0006,0008,1004.0,+18.7,067,0132,1716367054,34.851 00,0004,0006,1004.0,+19.1,066,0128,1716367354,34.841 00,0005,0007,1003.6,+19.6,062,0110,1716367654,34.839 00,0005,0007,1003.4,+19.9,060,0117,1716367954,34.829 00,0005,0007,1003.5,+20.4,061,0112,1716368254,34.825 00,0006,0008,1003.5,+20.3,061,0122,1716368554,34.815 00,0005,0007,1003.1,+20.9,059,0125,1716368854,34.811 00,0004,0006,1003.2,+21.4,058,0133,1716369154,34.802 00,0005,0007,1003.1,+21.9,056,0110,1716369454,34.796 00,0004,0006,1002.7,+22.3,056,0117,1716369754,34.8 00,0005,0007,1002.8,+22.9,056,0126,1716370054,34.936 00,0004,0006,1003.0,+22.2,055,0133,1716370354,34.929 00,0005,0007,1003.0,+21.8,055,0102,1716370654,34.923 00,0005,0007,1003.1,+21.8,054,0121,1716370954,34.915 00,0006,0008,1003.1,+22.6,053,0114,1716371254,34.91 00,0005,0007,1002.7,+23.1,050,0097,1716371554,34.903 00,0005,0007,1002.6,+23.9,049,0139,1716371854,34.897 00,0005,0007,1002.7,+24.3,048,0106,1716372154,34.891 00,0004,0006,1002.6,+24.3,045,0122,1716372454,34.885 00,0005,0007,1002.4,+24.7,045,0120,1716372754,34.875 00,0005,0007,1002.7,+24.7,044,0134,1716373054,34.868 00,0004,0006,1002.4,+24.6,043,0114,1716373354,34.873 00,0004,0006,1002.6,+24.7,047,0111,1716373655,35.009 00,0006,0008,1002.7,+24.3,042,0126,1716373955,35.004 00,0004,0006,1002.5,+25.1,046,0122,1716374254,34.994 00,0004,0006,1002.4,+25.2,044,0115,1716374554,34.987 00,0005,0007,1002.3,+25.6,042,0127,1716374854,34.98 00,0006,0008,1002.1,+25.5,041,0128,1716375154,34.974 00,0004,0006,1002.2,+25.1,039,0131,1716375454,34.967 00,0004,0006,1002.1,+25.3,038,0112,1716375754,34.96 00,0004,0006,1002.0,+25.6,041,0135,1716376054,34.953 00,0004,0006,1002.2,+25.5,040,0111,1716376354,34.945 00,0003,0005,1002.2,+26.0,042,0122,1716376654,34.938 00,0003,0005,1001.8,+25.9,042,0116,1716376954,34.944 00,0004,0006,1002.2,+25.6,042,0124,1716377255,35.089 00,0004,0006,1002.0,+25.6,042,0134,1716377555,35.077 00,0004,0006,1002.0,+25.6,038,0111,1716377855,35.072 00,0003,0005,1001.6,+25.5,041,0122,1716378155,35.061 00,0003,0005,1001.8,+25.3,041,0137,1716378455,35.055 00,0004,0006,1002.0,+25.5,042,0143,1716378755,35.052 00,0007,0010,1001.7,+25.5,041,0120,1716379055,35.039 00,0004,0006,1002.0,+25.3,040,0132,1716379355,35.037 00,0005,0007,1001.8,+25.6,040,0135,1716379655,35.027 00,0006,0008,1001.7,+25.3,042,0126,1716379955,35.022 00,0004,0006,1001.5,+25.4,042,0141,1716380255,35.017 00,0004,0006,1001.9,+24.8,041,0147,1716380555,35.022 00,0006,0008,1001.8,+25.0,041,0150,1716380855,35.155 00,0004,0006,1001.5,+25.0,042,0114,1716381155,35.161 00,0005,0007,1001.8,+25.4,041,0131,1716381455,35.142 00,0007,0010,1001.3,+25.6,042,0123,1716381755,35.146 00,0004,0006,1001.2,+25.2,041,0107,1716382055,35.124 00,0004,0006,1001.1,+25.5,040,0126,1716382355,35.123 00,0005,0007,1001.1,+25.4,040,0142,1716382655,35.114 00,0003,0005,1000.9,+25.4,038,0119,1716382955,35.108 00,0009,0012,1001.0,+25.7,039,0115,1716383255,35.101 00,0003,0005,1000.9,+25.6,040,0123,1716383555,35.095 00,0006,0008,1000.9,+25.3,038,0098,1716383855,35.085 00,0007,0010,1001.0,+25.4,037,0150,1716384155,35.094 00,0004,0006,1000.8,+25.7,039,0123,1716384455,35.226 00,0006,0008,1000.9,+25.4,038,0141,1716384755,35.22 00,0004,0006,1000.7,+25.5,038,0096,1716385055,35.214 00,0004,0006,1000.8,+25.5,037,0118,1716385355,35.209 00,0003,0005,1000.8,+25.7,037,0121,1716385655,35.2 00,0003,0005,1000.3,+25.6,037,0125,1716385955,35.19 00,0005,0007,1000.7,+25.4,036,0112,1716386255,35.187 00,0004,0006,1000.5,+25.7,037,0110,1716386555,35.18 00,0005,0007,1000.7,+25.6,037,0134,1716386855,35.175 00,0003,0005,1000.6,+25.5,037,0130,1716387155,35.166 00,0004,0006,1000.7,+25.7,036,0126,1716387455,35.157 00,0003,0005,1000.8,+25.1,038,0125,1716387755,35.163 00,0004,0006,1000.5,+25.2,038,0116,1716388055,35.301 00,0004,0006,1000.8,+25.3,037,0122,1716388355,35.296 00,0003,0005,1000.4,+25.4,038,0119,1716388655,35.3 00,0003,0005,1000.5,+25.3,038,0124,1716388955,35.278 00,0003,0005,1000.6,+24.8,039,0127,1716389255,35.272 00,0004,0006,1000.8,+24.6,039,0111,1716389555,35.265 00,0003,0005,1000.7,+24.6,040,0157,1716389855,35.256 00,0004,0006,1000.6,+24.4,041,0126,1716390155,35.25 00,0004,0006,1000.5,+24.1,043,0136,1716390455,35.24 00,0003,0005,1000.8,+23.9,043,0118,1716390755,35.234 00,0004,0006,1000.4,+24.1,042,0129,1716391055,35.228 00,0007,0010,1000.5,+24.1,042,0123,1716391355,35.233 00,0005,0007,1000.6,+24.1,042,0114,1716391655,35.37 00,0004,0006,1000.7,+24.1,043,0130,1716391955,35.368 00,0003,0005,1000.3,+24.0,043,0128,1716392255,35.359 00,0004,0006,1000.6,+23.8,042,0130,1716392555,35.352 00,0004,0006,1000.6,+23.8,042,0132,1716392855,35.345 00,0003,0005,1000.2,+23.6,043,0147,1716393155,35.339 00,0005,0007,1000.5,+23.5,043,0141,1716393455,35.33 00,0004,0006,1000.4,+23.2,044,0146,1716393755,35.323 00,0003,0005,1000.3,+23.3,043,0110,1716394055,35.314 00,0003,0005,1000.6,+23.1,043,0122,1716394355,35.305 00,0003,0005,1000.6,+23.0,043,0126,1716394655,35.302 00,0003,0005,1000.4,+22.9,044,0153,1716394955,35.306 00,0003,0005,1000.7,+22.8,044,0101,1716395255,35.443 00,0003,0005,1000.6,+22.6,044,0126,1716395555,35.438 00,0005,0007,1000.9,+22.4,045,0123,1716395855,35.427 00,0006,0008,1000.7,+22.3,046,0134,1716396155,35.426 00,0006,0008,1000.7,+22.1,046,0136,1716396455,35.418 00,0005,0007,1000.7,+21.9,047,0129,1716396755,35.409 00,0017,0023,1000.6,+21.8,047,0119,1716397055,35.399 00,0004,0006,1000.8,+21.8,048,0119,1716397355,35.393 00,0004,0006,1000.9,+21.6,048,0142,1716397655,35.39 00,0004,0006,1000.9,+21.4,049,0127,1716397955,35.382 00,0004,0006,1001.0,+21.3,050,0124,1716398255,35.374 00,0005,0007,1000.7,+21.1,049,0105,1716398555,35.383 00,0004,0006,1000.8,+20.9,050,0110,1716398855,35.518 00,0004,0006,1000.9,+20.8,050,0130,1716399155,35.508 00,0004,0006,1000.9,+20.8,050,0128,1716399455,35.5 00,0005,0007,1001.1,+20.6,050,0110,1716399755,35.494 00,0003,0005,1001.2,+20.5,051,0128,1716400055,35.487 00,0005,0007,1001.1,+20.4,052,0124,1716400355,35.48 00,0004,0006,1001.0,+20.2,053,0115,1716400655,35.476 00,0007,0010,1001.2,+20.0,054,0109,1716400955,35.466 00,0004,0006,1001.1,+19.9,053,0119,1716401255,35.458 00,0004,0006,1001.4,+19.8,054,0122,1716401555,35.455 00,0005,0007,1001.6,+19.7,055,0109,1716401855,35.446 00,0004,0006,1001.3,+19.7,055,0120,1716402155,35.456 00,0005,0007,1001.1,+19.6,055,0146,1716402455,35.587 00,0005,0007,1001.3,+19.5,055,0122,1716402755,35.586 00,0005,0007,1001.4,+19.3,055,0156,1716403055,35.577 00,0005,0007,1001.3,+19.2,056,0116,1716403355,35.57 00,0004,0006,1001.6,+19.0,057,0115,1716403655,35.565 00,0006,0008,1001.4,+18.9,057,0114,1716403955,35.557 00,0005,0007,1001.6,+19.0,057,0133,1716404255,35.55 00,0005,0007,1001.6,+18.7,058,0108,1716404555,35.541 00,0004,0006,1001.5,+18.6,058,0136,1716404855,35.538 00,0005,0007,1001.4,+18.6,058,0109,1716405155,35.532 00,0005,0007,1001.3,+18.6,058,0115,1716405455,35.522 00,0003,0005,1001.4,+18.6,058,0126,1716405755,35.529 00,0005,0007,1001.6,+18.4,059,0130,1716406055,35.668 00,0005,0007,1001.4,+18.3,059,0114,1716406355,35.659 00,0004,0006,1001.4,+18.2,059,0109,1716406655,35.655 00,0004,0006,1001.6,+18.0,060,0127,1716406955,35.644 00,0004,0006,1001.3,+18.2,060,0143,1716407255,35.643 00,0005,0007,1001.4,+18.0,061,0115,1716407555,35.637 00,0005,0007,1001.5,+17.9,061,0115,1716407855,35.627 00,0005,0007,1001.5,+18.1,060,0122,1716408155,35.621 00,0004,0006,1001.6,+18.0,061,0106,1716408455,35.615 00,0005,0007,1001.5,+17.8,062,0110,1716408755,35.607 00,0005,0007,1001.4,+17.8,062,0116,1716409055,35.601 00,0007,0010,1001.3,+17.7,062,0119,1716409355,35.607 00,0005,0007,1001.3,+17.6,062,0119,1716409655,35.742 00,0005,0007,1001.4,+17.7,062,0113,1716409955,35.736 00,0006,0008,1001.4,+17.7,062,0130,1716410255,35.727 00,0005,0007,1001.5,+17.5,063,0111,1716410555,35.722 00,0006,0008,1001.5,+17.5,063,0137,1716410855,35.714 00,0005,0007,1001.6,+17.5,063,0115,1716411155,35.71 00,0006,0008,1001.8,+17.4,064,0124,1716411455,35.704 00,0005,0007,1001.7,+17.4,063,0128,1716411755,35.696 00,0006,0008,1001.8,+17.2,064,0123,1716412055,35.695 00,0005,0007,1001.8,+17.0,065,0124,1716412355,35.686 00,0006,0008,1001.5,+17.4,063,0121,1716412655,35.68 00,0007,0010,1001.8,+17.2,064,0111,1716412955,35.688 00,0005,0007,1001.7,+16.8,065,0115,1716413255,35.821 00,0005,0007,1001.5,+17.0,063,0140,1716413555,35.815 00,0006,0008,1001.7,+16.6,064,0129,1716413855,35.808 00,0006,0008,1001.7,+16.7,062,0109,1716414155,35.804 00,0004,0006,1001.7,+16.8,060,0127,1716414455,35.797 00,0006,0008,1002.1,+16.3,062,0122,1716414755,35.79 00,0005,0007,1002.1,+16.3,061,0123,1716415055,35.786 00,0005,0007,1002.1,+16.5,059,0140,1716415355,35.778 00,0006,0008,1001.9,+16.5,059,0132,1716415655,35.773 00,0005,0007,1001.9,+16.4,059,0127,1716415955,35.765 00,0006,0008,1001.9,+16.4,059,0120,1716416255,35.763 00,0006,0008,1002.1,+16.3,060,0124,1716416555,35.765 00,0006,0008,1001.9,+16.4,060,0118,1716416855,35.904 00,0008,0011,1001.7,+16.2,061,0124,1716417155,35.896 00,0007,0010,1001.9,+16.1,061,0118,1716417455,35.892 00,0006,0008,1002.0,+16.1,061,0132,1716417755,35.882 00,0006,0008,1001.9,+16.0,062,0105,1716418055,35.879 00,0006,0008,1001.8,+16.1,061,0107,1716418355,35.873 00,0006,0008,1001.8,+16.2,060,0123,1716418655,35.868 00,0006,0008,1001.4,+16.2,060,0124,1716418955,35.861 00,0006,0008,1001.5,+16.4,059,0113,1716419255,35.854 00,0006,0008,1001.7,+16.4,059,0118,1716419555,35.848 00,0005,0007,1001.2,+16.2,060,0118,1716419855,35.839 00,0006,0008,1001.1,+16.1,061,0119,1716420155,35.85 00,0007,0010,1001.0,+16.2,059,0127,1716420455,35.984 00,0006,0008,1001.3,+15.9,062,0117,1716420755,35.981 00,0006,0008,1001.2,+15.8,062,0123,1716421055,35.973 00,0005,0007,1001.2,+15.5,063,0126,1716421355,35.967 00,0007,0010,1001.1,+15.7,062,0131,1716421655,35.959 00,0006,0008,1001.0,+15.5,064,0110,1716421955,35.956 00,0005,0007,1001.1,+15.7,063,0116,1716422255,35.951 00,0008,0011,1001.0,+15.4,065,0122,1716422555,35.943 00,0006,0008,1001.3,+15.5,065,0099,1716422855,35.934 00,0009,0012,1001.1,+15.7,063,0107,1716423155,35.932 00,0007,0010,1001.0,+15.7,064,0144,1716423455,35.924 00,0006,0008,1001.0,+15.6,063,0111,1716423755,35.933 00,0007,0010,1001.1,+15.9,062,0119,1716424056,36.07 00,0006,0008,1000.9,+15.7,064,0110,1716424356,36.064 00,0006,0008,1000.9,+16.1,063,0141,1716424656,36.056 00,0007,0010,1001.2,+15.9,063,0140,1716424956,36.051 00,0006,0008,1001.1,+15.9,064,0120,1716425256,36.043 00,0006,0008,1000.9,+15.7,066,0135,1716425556,36.036 00,0006,0008,1001.0,+15.9,065,0094,1716425856,36.031 00,0007,0010,1000.8,+15.8,065,0131,1716426156,36.026 00,0006,0008,1000.8,+15.9,064,0135,1716426456,36.019 00,0007,0010,1000.9,+15.9,064,0128,1716426756,36.012 00,0008,0011,1000.9,+15.9,063,0114,1716427056,36.009 00,0008,0011,1000.9,+15.7,065,0138,1716427356,36.017 00,0009,0012,1001.0,+15.7,065,0111,1716427656,36.151 00,0007,0010,1000.7,+15.3,068,0114,1716427956,36.148 00,0011,0015,1000.6,+15.6,067,0121,1716428256,36.137 00,0006,0008,1000.5,+15.5,067,0119,1716428556,36.133 00,0007,0010,1000.3,+15.6,066,0122,1716428856,36.128 00,0007,0010,1000.7,+15.6,065,0123,1716429156,36.122 00,0008,0011,1000.8,+15.6,067,0122,1716429456,36.114 00,0008,0011,1000.8,+15.6,067,0128,1716429756,36.109 00,0009,0012,1001.0,+15.5,068,0131,1716430056,36.104 00,0008,0011,1000.8,+15.3,070,0126,1716430356,36.098 00,0010,0013,1001.4,+15.2,071,0120,1716430656,36.091 00,0008,0011,1001.4,+15.2,072,0123,1716430956,36.099 00,0008,0011,1001.4,+15.0,073,0131,1716431256,36.235 00,0009,0012,1001.3,+14.7,074,0124,1716431556,36.231 00,0008,0011,1001.3,+14.5,075,0140,1716431856,36.222 00,0008,0011,1001.5,+14.5,075,0114,1716432156,36.219 00,0007,0010,1001.5,+14.5,076,0123,1716432456,36.213 00,0009,0012,1001.6,+14.6,077,0122,1716432756,36.204 00,0010,0013,1001.7,+14.6,078,0140,1716433056,36.198 00,0007,0010,1001.2,+14.7,078,0103,1716433356,36.192 00,0007,0010,1001.2,+14.8,078,0116,1716433656,36.188 00,0007,0010,1001.3,+14.9,079,0116,1716433956,36.18 00,0007,0010,1001.4,+15.1,079,0108,1716434256,36.178 00,0007,0010,1001.2,+15.2,079,0116,1716434556,36.187 00,0007,0010,1001.4,+15.2,079,0133,1716434856,36.321 00,0007,0010,1001.4,+15.2,080,0117,1716435156,36.315 00,0008,0011,1001.8,+15.4,080,0118,1716435456,36.312 00,0007,0010,1001.3,+15.6,079,0110,1716435756,36.304 00,0007,0010,1001.8,+15.4,079,0121,1716436056,36.298 00,0007,0010,1001.4,+15.3,080,0120,1716436356,36.293 00,0008,0011,1001.6,+15.6,081,0109,1716436656,36.285 00,0008,0011,1001.9,+15.6,080,0126,1716436956,36.278 00,0008,0011,1001.9,+15.7,081,0129,1716437256,36.274 00,0010,0013,1001.8,+15.1,081,0106,1716437556,36.267 00,0008,0011,1001.8,+15.5,081,0118,1716437856,36.259 00,0008,0011,1001.9,+15.9,081,0140,1716438156,36.268 00,0009,0012,1001.7,+15.8,081,0123,1716438456,36.407 00,0009,0012,1001.9,+15.9,081,0117,1716438756,36.398 00,0007,0010,1001.7,+16.1,081,0129,1716439056,36.392 00,0007,0010,1001.8,+16.0,082,0139,1716439356,36.386 00,0009,0012,1001.9,+15.9,083,0119,1716439656,36.382 00,0010,0013,1001.7,+15.8,083,0120,1716439956,36.374 00,0008,0011,1002.0,+15.9,082,0134,1716440256,36.365 00,0009,0012,1001.9,+16.0,082,0123,1716440556,36.359 00,0008,0011,1002.3,+16.3,080,0123,1716440856,36.355 00,0010,0013,1002.2,+16.5,080,0117,1716441156,36.348 00,0011,0015,1002.3,+16.7,078,0146,1716441456,36.343 00,0009,0012,1002.0,+16.4,080,0133,1716441756,36.352 00,0009,0012,1002.1,+16.3,080,0112,1716442056,36.485 00,0009,0012,1002.1,+16.2,079,0141,1716442356,36.477 00,0009,0012,1002.2,+16.6,080,0099,1716442656,36.475 00,0007,0010,1002.2,+16.9,079,0121,1716442956,36.468 00,0011,0015,1002.2,+16.6,078,0121,1716443256,36.462 00,0010,0013,1002.1,+17.0,077,0123,1716443556,36.455 00,0008,0011,1002.2,+17.1,077,0123,1716443856,36.446 00,0009,0012,1002.3,+16.8,079,0107,1716444156,36.441 00,0007,0010,1002.7,+17.2,079,0123,1716444456,36.433 00,0008,0011,1002.7,+17.3,077,0117,1716444756,36.434 00,0009,0012,1002.6,+17.2,078,0118,1716445056,36.423 00,0008,0011,1002.4,+17.1,079,0136,1716445356,36.43 00,0009,0012,1002.3,+17.0,078,0114,1716445656,36.563 00,0010,0013,1002.4,+17.2,077,0118,1716445956,36.558 00,0010,0013,1002.3,+17.0,077,0126,1716446256,36.553 00,0009,0012,1002.7,+17.3,076,0135,1716446556,36.549 00,0013,0017,1002.4,+17.8,075,0128,1716446856,36.542 00,0011,0015,1002.7,+17.4,075,0112,1716447156,36.534 00,0011,0015,1002.5,+17.6,075,0112,1716447456,36.543 00,0009,0012,1002.7,+17.7,075,0100,1716447756,36.523 00,0010,0013,1002.9,+17.8,074,0112,1716448056,36.516 00,0009,0012,1002.8,+18.0,075,0125,1716448356,36.509 00,0010,0013,1002.5,+18.3,073,0118,1716448656,36.503 00,0029,0039,1002.8,+18.5,073,0120,1716448956,36.507 00,0010,0013,1002.8,+18.4,073,0133,1716449256,36.642 00,0010,0013,1002.7,+18.7,071,0127,1716449556,36.637 00,0009,0012,1002.6,+19.0,070,0120,1716449856,36.632 00,0010,0013,1002.6,+19.1,069,0130,1716450156,36.627 00,0009,0012,1002.8,+19.6,070,0133,1716450456,36.622 00,0008,0011,1002.6,+19.5,064,0130,1716450756,36.615 00,0006,0008,1002.5,+19.9,063,0118,1716451056,36.601 00,0007,0010,1002.6,+19.9,064,0104,1716451356,36.598 00,0006,0008,1002.6,+20.2,061,0140,1716451656,36.592 00,0006,0008,1002.7,+20.5,059,0128,1716451956,36.581 00,0006,0008,1002.6,+21.1,058,0123,1716452256,36.575 00,0005,0007,1002.6,+21.6,052,0115,1716452556,36.583 00,0006,0008,1002.5,+21.2,051,0117,1716452856,36.72 00,0005,0007,1002.6,+21.6,054,0120,1716453156,36.711 00,0005,0007,1002.5,+21.9,058,0126,1716453456,36.706 00,0006,0008,1002.6,+21.7,051,0116,1716453756,36.697 00,0006,0008,1002.6,+22.5,051,0132,1716454056,36.689 00,0006,0008,1002.8,+22.5,053,0124,1716454356,36.685 00,0008,0011,1002.6,+22.0,048,0124,1716454656,36.68 00,0007,0010,1002.3,+22.6,046,0108,1716454956,36.671 00,0005,0007,1002.6,+22.9,042,0120,1716455256,36.661 00,0005,0007,1002.7,+22.9,044,0115,1716455556,36.657 00,0007,0010,1002.7,+22.5,040,0129,1716455856,36.65 00,0005,0007,1002.5,+22.3,044,0111,1716456156,36.656 00,0005,0007,1002.8,+22.1,045,0133,1716456456,36.79 00,0004,0006,1002.8,+22.1,044,0145,1716456756,36.787 00,0005,0007,1002.7,+22.5,045,0119,1716457056,36.778 00,0004,0006,1002.8,+22.2,047,0126,1716457356,36.772 00,0003,0005,1002.7,+21.9,042,0121,1716457656,36.762 00,0004,0006,1002.6,+22.0,047,0115,1716457956,36.759 00,0004,0006,1002.9,+22.2,047,0106,1716458256,36.749 00,0003,0005,1002.7,+22.0,045,0083,1716458556,36.742 00,0004,0006,1002.7,+21.9,047,0121,1716458856,36.732 00,0006,0008,1002.6,+21.7,047,0111,1716459156,36.727 00,0004,0006,1002.6,+21.9,046,0116,1716459456,36.721 00,0005,0007,1002.5,+22.0,045,0135,1716459756,36.73 00,0004,0006,1002.5,+22.3,046,0147,1716460056,36.864 00,0005,0007,1002.8,+22.5,046,0127,1716460356,36.857 00,0005,0007,1002.8,+22.2,046,0114,1716460656,36.849 00,0004,0006,1002.5,+22.2,046,0123,1716460956,36.843 00,0004,0006,1002.8,+22.1,049,0146,1716461256,36.837 00,0008,0011,1002.9,+22.1,049,0104,1716461556,36.827 00,0005,0007,1002.4,+22.4,051,0124,1716461856,36.822 00,0005,0007,1002.4,+22.3,049,0122,1716462156,36.813 00,0005,0007,1002.6,+22.4,048,0125,1716462456,36.809 00,0006,0008,1002.5,+22.8,047,0131,1716462756,36.798 00,0004,0006,1002.5,+23.5,047,0119,1716463056,36.789 00,0004,0006,1002.3,+22.8,046,0133,1716463356,36.814 00,0006,0008,1002.2,+23.4,044,0122,1716463656,36.935 00,0004,0006,1002.3,+23.7,044,0114,1716463956,36.931 00,0005,0007,1002.5,+23.9,044,0135,1716464256,36.922 00,0004,0006,1002.6,+23.9,041,0128,1716464556,36.917 00,0005,0007,1002.6,+23.9,043,0109,1716464856,36.907 00,0004,0006,1002.4,+23.9,046,0124,1716465156,36.901 00,0005,0007,1002.6,+23.9,045,0104,1716465456,36.893 00,0005,0007,1002.4,+24.5,041,0126,1716465756,36.884 00,0004,0006,1002.2,+24.1,044,0116,1716466056,36.878 00,0004,0006,1002.3,+24.2,042,0118,1716466356,36.871 00,0004,0006,1002.5,+24.2,042,0132,1716466656,36.863 00,0006,0008,1002.3,+24.3,041,0135,1716466956,36.874 00,0005,0007,1002.4,+23.8,039,0116,1716467257,37.006 00,0005,0007,1002.2,+24.2,042,0140,1716467556,36.998 00,0005,0007,1002.3,+24.0,043,0116,1716467856,36.99 00,0003,0005,1002.5,+23.9,035,0136,1716468156,36.982 00,0004,0006,1002.3,+23.4,034,0132,1716468456,36.977 00,0003,0005,1002.3,+24.0,037,0141,1716468756,36.967 00,0004,0006,1002.3,+24.5,037,0118,1716469056,36.967 00,0003,0005,1002.1,+24.5,036,0131,1716469356,36.958 00,0005,0007,1002.2,+24.3,039,0127,1716469656,36.949 00,0008,0011,1002.0,+24.1,036,0115,1716469956,36.944 00,0003,0005,1002.1,+23.9,039,0127,1716470256,36.937 00,0005,0007,1001.7,+24.3,040,0109,1716470556,36.943 00,0004,0006,1001.9,+24.0,036,0139,1716470857,37.078 00,0003,0005,1001.9,+23.9,036,0113,1716471157,37.07 00,0004,0006,1001.7,+23.8,039,0119,1716471457,37.067 00,0006,0008,1002.0,+23.9,041,0109,1716471757,37.06 00,0008,0011,1001.8,+23.9,041,0119,1716472057,37.049 00,0005,0007,1002.1,+23.8,043,0126,1716472357,37.043 00,0006,0008,1001.8,+24.3,042,0132,1716472657,37.035 00,0009,0012,1001.8,+24.5,040,0104,1716472957,37.032 00,0005,0007,1002.1,+24.2,043,0119,1716473257,37.02 00,0005,0007,1001.7,+24.3,041,0133,1716473557,37.014 00,0004,0006,1001.8,+24.8,041,0101,1716473857,37.009 00,0005,0007,1001.7,+25.1,042,0132,1716474157,37.016 00,0005,0007,1002.0,+24.1,042,0120,1716474457,37.147 00,0004,0006,1001.9,+23.9,041,0139,1716474757,37.142 00,0006,0008,1001.9,+23.6,043,0119,1716475057,37.134 00,0005,0007,1002.1,+23.4,042,0137,1716475357,37.127 00,0005,0007,1001.9,+23.3,040,0119,1716475657,37.118 00,0003,0005,1001.8,+23.6,039,0113,1716475957,37.112 00,0005,0007,1002.1,+23.6,042,0111,1716476557,37.098 00,0006,0008,1002.2,+23.4,042,0145,1716476857,37.091 00,0006,0008,1002.3,+23.5,042,0115,1716477157,37.087 00,0008,0011,1002.2,+23.6,041,0134,1716477457,37.08 00,0004,0006,1002.0,+23.7,040,0126,1716478057,37.22 00,0008,0011,1002.3,+23.4,043,0130,1716478357,37.213 00,0005,0007,1002.3,+23.5,043,0122,1716478657,37.206 00,0004,0006,1002.2,+23.3,042,0109,1716478957,37.199 00,0004,0006,1002.4,+23.3,043,0133,1716479257,37.193 00,0005,0007,1002.4,+23.1,042,0128,1716479557,37.183 00,0005,0007,1002.3,+23.0,042,0127,1716479857,37.175 00,0005,0007,1002.4,+22.9,043,0111,1716480157,37.17 00,0005,0007,1002.3,+22.7,042,0129,1716480457,37.166 00,0005,0007,1002.5,+22.6,044,0139,1716480757,37.157 00,0004,0006,1002.5,+22.5,046,0122,1716481057,37.149 00,0005,0007,1002.5,+22.2,046,0127,1716481357,37.16 00,0004,0006,1002.6,+22.0,047,0136,1716481657,37.292 00,0005,0007,1002.3,+22.0,046,0134,1716481957,37.286 00,0006,0008,1002.3,+21.8,047,0113,1716482257,37.277 00,0004,0006,1002.7,+21.8,046,0137,1716482557,37.273 00,0005,0007,1002.6,+21.7,047,0127,1716482857,37.266 00,0005,0007,1002.6,+21.7,046,0100,1716483157,37.259 00,0005,0007,1002.9,+21.6,046,0147,1716483457,37.248 00,0007,0010,1002.9,+21.6,045,0114,1716483757,37.242 00,0005,0007,1003.0,+21.5,045,0140,1716484057,37.236 00,0009,0012,1002.9,+21.5,046,0114,1716484357,37.227 00,0007,0010,1003.0,+21.6,046,0124,1716484657,37.223 00,0005,0007,1002.9,+21.3,048,0111,1716484957,37.233 00,0007,0010,1002.9,+21.2,049,0136,1716485269,49.673 00,0005,0007,1002.8,+21.0,050,0120,1716485557,37.354 00,0006,0008,1002.7,+21.0,050,0122,1716485857,37.353 00,0006,0008,1002.7,+20.7,051,0134,1716486157,37.345 00,0007,0010,1003.2,+20.5,052,0138,1716486457,37.34 00,0006,0008,1003.2,+20.5,052,0135,1716486757,37.33 00,0006,0008,1003.1,+20.3,053,0125,1716487057,37.325 00,0007,0010,1003.3,+20.2,053,0130,1716487357,37.317 00,0008,0011,1003.2,+20.1,054,0121,1716487657,37.31 00,0005,0007,1003.4,+19.9,054,0126,1716487957,37.301 00,0007,0010,1003.5,+19.9,054,0114,1716488257,37.295 00,0007,0010,1003.3,+19.8,054,0133,1716488557,37.305 00,0007,0010,1003.3,+19.7,055,0117,1716488857,37.441 00,0007,0010,1003.5,+19.5,055,0131,1716489157,37.434 00,0007,0010,1003.3,+19.4,056,0125,1716489457,37.427 00,0009,0012,1003.4,+19.5,056,0130,1716489757,37.417 00,0007,0010,1003.5,+19.5,057,0118,1716490057,37.413 00,0009,0012,1003.8,+19.4,057,0114,1716490357,37.405 00,0009,0012,1004.0,+19.3,057,0126,1716490657,37.401 00,0010,0013,1003.7,+19.3,057,0116,1716490957,37.392 00,0008,0011,1003.9,+19.1,058,0116,1716491257,37.385 00,0009,0012,1004.3,+19.1,058,0124,1716491557,37.378 00,0008,0011,1004.0,+19.1,057,0128,1716491857,37.372 00,0008,0011,1004.2,+19.0,057,0117,1716492157,37.378 00,0010,0013,1004.1,+19.0,057,0140,1716492457,37.515 00,0009,0012,1004.3,+18.8,058,0129,1716492757,37.508 00,0011,0015,1004.2,+18.7,059,0131,1716493057,37.503 00,0010,0013,1004.3,+18.8,058,0129,1716493357,37.494 00,0012,0016,1004.1,+18.6,059,0128,1716493657,37.489 00,0011,0015,1004.3,+18.4,060,0133,1716493957,37.481 00,0013,0017,1004.1,+18.3,061,0145,1716494257,37.477 00,0014,0018,1004.4,+18.1,062,0135,1716494557,37.471 00,0012,0016,1004.3,+18.1,061,0115,1716494857,37.465 00,0010,0013,1004.0,+18.3,061,0140,1716495157,37.457 00,0015,0021,1004.0,+18.2,061,0122,1716495457,37.451 00,0011,0015,1004.3,+18.1,062,0123,1716495757,37.46 00,0012,0016,1004.3,+17.9,063,0106,1716496057,37.591 00,0015,0021,1004.5,+17.8,063,0120,1716496357,37.586 00,0014,0018,1004.4,+17.7,063,0114,1716496657,37.581 00,0013,0017,1004.3,+17.6,063,0112,1716496957,37.573 00,0015,0021,1004.3,+17.6,062,0132,1716497257,37.566 00,0015,0021,1004.3,+17.6,063,0117,1716497557,37.56 00,0016,0022,1004.4,+17.6,063,0127,1716497857,37.555 00,0016,0022,1004.3,+17.5,063,0119,1716498157,37.55 00,0015,0021,1004.7,+17.4,063,0113,1716498457,37.542 00,0013,0017,1004.4,+17.5,062,0143,1716498757,37.536 00,0014,0018,1004.5,+17.6,062,0129,1716499071,51.846 00,0014,0018,1004.3,+17.5,062,0110,1716499357,37.534 00,0014,0018,1004.3,+17.6,062,0109,1716499657,37.674 00,0012,0016,1004.4,+17.6,062,0118,1716499957,37.669 00,0012,0016,1004.7,+17.5,062,0097,1716500257,37.661 00,0013,0017,1004.4,+17.4,061,0114,1716500557,37.655 00,0009,0012,1004.4,+17.4,061,0122,1716500857,37.648 00,0011,0015,1004.6,+17.4,061,0102,1716501169,49.184 00,0011,0015,1004.6,+17.4,061,0108,1716501457,37.631 00,0009,0012,1004.3,+17.3,061,0130,1716501757,37.63 00,0008,0011,1004.3,+17.2,061,0123,1716502057,37.62 00,0010,0013,1004.4,+17.2,061,0116,1716502357,37.618 00,0008,0011,1004.4,+17.3,060,0152,1716502662,42.972 00,0006,0008,1004.3,+17.2,061,0128,1716502957,37.618 00,0008,0011,1004.3,+17.0,062,0114,1716503257,37.75 00,0007,0010,1004.3,+17.0,062,0116,1716503557,37.745 00,0009,0012,1004.3,+16.9,062,0093,1716503857,37.737 00,0010,0013,1004.5,+16.9,062,0126,1716504157,37.728 00,0007,0010,1004.2,+17.0,062,0131,1716504457,37.728 00,0007,0010,1004.5,+16.9,062,0105,1716504757,37.718 00,0007,0010,1004.3,+17.0,062,0119,1716505057,37.714 00,0009,0012,1004.2,+16.9,062,0128,1716505357,37.707 00,0007,0010,1004.2,+17.0,061,0137,1716505657,37.7 00,0007,0010,1004.3,+16.9,062,0114,1716505957,37.694 00,0009,0012,1004.5,+16.8,061,0117,1716506257,37.686 00,0007,0010,1004.7,+16.7,062,0110,1716506557,37.697 00,0006,0008,1004.7,+16.8,061,0133,1716506857,37.832 00,0008,0011,1004.7,+16.7,061,0122,1716507157,37.822 00,0006,0008,1004.8,+16.8,061,0125,1716507457,37.818 00,0009,0012,1004.2,+16.9,060,0123,1716507757,37.809 00,0007,0010,1004.7,+16.7,061,0107,1716508057,37.803 00,0007,0010,1004.4,+16.6,062,0128,1716508357,37.799 00,0009,0012,1004.4,+16.6,061,0145,1716508657,37.792 00,0007,0010,1004.2,+16.5,062,0129,1716508957,37.787 00,0007,0010,1004.3,+16.4,062,0119,1716509257,37.778 00,0007,0010,1004.5,+16.3,062,0115,1716509557,37.775 00,0006,0008,1004.4,+16.2,063,0114,1716509857,37.767 00,0009,0012,1004.1,+16.2,063,0122,1716510157,37.778 00,0009,0012,1004.4,+16.2,063,0117,1716510457,37.911 00,0008,0011,1004.3,+16.2,063,0122,1716510757,37.904 00,0008,0011,1004.3,+16.0,064,0144,1716511057,37.898 00,0013,0017,1004.3,+16.2,063,0137,1716511357,37.89 00,0009,0012,1004.3,+16.1,064,0117,1716511657,37.883 00,0007,0010,1004.5,+16.0,064,0121,1716511957,37.879 00,0010,0013,1004.3,+15.9,065,0112,1716512257,37.876 00,0008,0011,1004.3,+15.9,065,0121,1716512557,37.869 00,0007,0010,1004.3,+15.8,066,0128,1716512857,37.868 00,0010,0013,1004.6,+15.9,067,0133,1716513157,37.854 00,0008,0011,1004.6,+15.8,067,0125,1716513457,37.848 00,0008,0011,1004.6,+16.0,067,0136,1716513757,37.855 00,0011,0015,1004.5,+16.0,068,0118,1716514057,37.992 00,0010,0013,1004.3,+15.9,069,0131,1716514357,37.987 00,0009,0012,1004.5,+15.9,070,0119,1716514657,37.981 00,0010,0013,1004.5,+15.9,070,0113,1716514957,37.974 00,0011,0015,1004.6,+15.9,071,0134,1716515257,37.969 00,0010,0013,1004.7,+15.8,071,0126,1716515557,37.963 00,0012,0016,1004.8,+15.8,072,0119,1716515857,37.956 00,0010,0013,1004.5,+15.6,073,0124,1716516157,37.951 00,0012,0016,1004.6,+15.6,073,0100,1716516457,37.944 00,0013,0017,1004.6,+15.6,074,0129,1716516757,37.935 00,0015,0021,1004.6,+15.6,074,0140,1716517057,37.931 00,0013,0017,1004.7,+15.4,074,0119,1716517357,37.943 00,0015,0021,1004.7,+15.4,075,0127,1716517658,38.073 00,0013,0017,1004.4,+15.4,075,0111,1716517958,38.068 00,0014,0018,1004.6,+15.4,075,0134,1716518258,38.065 00,0014,0018,1004.5,+15.3,076,0145,1716518558,38.057 00,0013,0017,1004.6,+15.3,075,0106,1716518858,38.051 00,0013,0017,1004.5,+15.3,076,0122,1716519158,38.044 00,0013,0017,1004.7,+15.3,076,0109,1716519458,38.039 00,0014,0018,1004.7,+15.1,076,0117,1716519758,38.034 00,0013,0017,1004.9,+15.2,077,0115,1716520058,38.024 00,0017,0023,1005.0,+15.1,078,0108,1716520358,38.021 00,0014,0018,1004.9,+15.0,078,0115,1716520658,38.015 00,0013,0017,1005.3,+15.1,078,0127,1716520958,38.025 00,0015,0021,1005.3,+15.2,078,0116,1716521258,38.163 00,0015,0021,1005.1,+15.2,078,0120,1716521558,38.157 00,0014,0018,1005.4,+15.2,078,0156,1716521858,38.148 00,0014,0018,1005.3,+15.2,079,0106,1716522158,38.145 00,0016,0022,1005.3,+15.2,079,0124,1716522458,38.138 00,0012,0016,1005.2,+15.3,078,0137,1716522758,38.134 00,0016,0022,1005.2,+15.4,078,0136,1716523058,38.126 00,0013,0017,1005.3,+15.5,078,0123,1716523358,38.124 00,0015,0021,1004.9,+15.4,078,0134,1716523658,38.115 00,0013,0017,1005.1,+15.4,078,0122,1716523958,38.106 00,0014,0018,1005.0,+15.4,078,0121,1716524258,38.104 00,0015,0021,1005.2,+15.6,078,0114,1716524558,38.11 00,0013,0017,1005.3,+15.5,078,0140,1716524858,38.244 00,0015,0021,1005.3,+15.6,078,0123,1716525158,38.239 00,0012,0016,1005.5,+15.6,079,0135,1716525458,38.234 00,0015,0021,1005.5,+15.7,079,0135,1716525758,38.229 00,0018,0024,1005.5,+15.7,079,0115,1716526058,38.22 00,0017,0023,1005.6,+15.7,079,0132,1716526358,38.214 00,0013,0017,1005.8,+15.8,077,0138,1716526658,38.208 00,0012,0016,1005.6,+16.1,074,0133,1716526958,38.201 00,0015,0021,1005.7,+16.1,074,0152,1716527258,38.197 00,0013,0017,1005.7,+16.0,073,0113,1716527558,38.194 00,0013,0017,1006.1,+16.3,073,0105,1716527858,38.183 00,0013,0017,1005.7,+16.2,074,0124,1716528158,38.191 00,0013,0017,1005.8,+16.6,073,0121,1716528458,38.334 00,0017,0023,1005.9,+16.6,072,0109,1716528758,38.32 00,0015,0021,1006.0,+16.8,071,0108,1716529058,38.316 00,0015,0021,1006.1,+16.7,071,0139,1716529358,38.311 00,0014,0018,1005.9,+17.0,069,0130,1716529658,38.302 00,0013,0017,1006.2,+17.5,068,0134,1716529958,38.296 00,0014,0018,1006.1,+17.6,066,0119,1716530258,38.29 00,0012,0016,1006.0,+17.7,065,0112,1716530558,38.285 00,0015,0021,1006.3,+17.8,065,0129,1716530858,38.277 00,0011,0015,1006.1,+18.0,064,0114,1716531158,38.273 00,0012,0016,1005.9,+18.3,063,0141,1716531458,38.265 00,0010,0013,1006.3,+18.6,057,0121,1716531758,38.275 00,0013,0017,1006.3,+18.9,058,0130,1716532058,38.408 00,0008,0011,1006.2,+19.7,056,0116,1716532358,38.4 00,0013,0017,1006.2,+19.6,057,0117,1716532658,38.398 00,0011,0015,1006.1,+19.7,056,0119,1716532958,38.383 00,0008,0011,1006.1,+20.3,056,0134,1716533258,38.379 00,0008,0011,1006.1,+20.3,049,0115,1716533558,38.373 00,0008,0011,1006.2,+20.6,054,0138,1716533858,38.364 00,0012,0016,1006.1,+20.7,052,0107,1716534158,38.359 00,0008,0011,1006.3,+21.2,050,0123,1716534458,38.351 00,0009,0012,1006.0,+21.4,050,0126,1716534758,38.343 00,0008,0011,1006.1,+21.8,050,0113,1716535058,38.338 00,0009,0012,1006.1,+22.1,048,0126,1716535358,38.348 00,0006,0008,1006.3,+22.7,045,0127,1716535658,38.483 00,0006,0008,1006.3,+22.9,044,0122,1716535958,38.473 00,0005,0007,1006.4,+23.3,045,0119,1716536258,38.465 00,0009,0012,1006.5,+23.9,043,0137,1716536558,38.458 00,0005,0007,1006.5,+23.9,042,0124,1716536858,38.452 00,0006,0008,1006.6,+24.3,039,0120,1716537158,38.446 00,0005,0007,1006.6,+24.7,040,0123,1716537458,38.439 00,0004,0006,1006.7,+24.4,040,0108,1716537758,38.428 00,0007,0010,1006.5,+24.3,038,0134,1716538058,38.423 00,0012,0016,1006.5,+25.0,038,0148,1716538358,38.418 00,0006,0008,1006.6,+25.1,039,0135,1716538658,38.41 00,0006,0008,1006.3,+24.1,039,0124,1716538958,38.418 00,0006,0008,1006.5,+24.4,039,0126,1716539258,38.551 00,0006,0008,1006.5,+25.5,038,0127,1716539558,38.543 00,0008,0011,1006.6,+25.0,038,0123,1716539858,38.539 00,0004,0006,1006.4,+25.4,037,0139,1716540158,38.532 00,0004,0006,1006.5,+25.7,037,0114,1716540458,38.525 00,0004,0006,1006.3,+26.5,036,0116,1716540758,38.516 00,0005,0007,1006.6,+26.2,035,0129,1716541058,38.507 00,0006,0008,1006.4,+26.9,037,0123,1716541358,38.503 00,0005,0007,1006.4,+26.6,036,0129,1716541658,38.496 00,0006,0008,1006.4,+26.9,035,0141,1716541958,38.487 00,0005,0007,1006.4,+27.2,036,0128,1716542258,38.484 00,0004,0006,1006.4,+27.2,033,0115,1716542558,38.492 00,0004,0006,1006.5,+28.0,033,0120,1716542858,38.625 00,0004,0006,1006.6,+27.7,033,0141,1716543158,38.618 00,0003,0005,1006.6,+27.4,031,0132,1716543458,38.61 00,0003,0005,1006.2,+28.3,031,0136,1716543758,38.603 00,0004,0006,1006.4,+28.0,031,0115,1716544058,38.599 00,0004,0006,1006.3,+28.3,029,0119,1716544358,38.589 00,0005,0007,1006.4,+28.4,029,0112,1716544658,38.585 00,0006,0008,1006.1,+28.3,031,0128,1716544958,38.576 00,0004,0006,1006.4,+28.4,027,0104,1716545258,38.569 00,0004,0006,1006.5,+28.0,027,0122,1716545558,38.564 00,0004,0006,1006.6,+28.1,027,0121,1716545858,38.558 00,0005,0007,1006.4,+28.5,029,0132,1716546158,38.564 00,0003,0005,1006.2,+28.5,029,0126,1716546458,38.7 00,0003,0005,1006.6,+28.4,029,0122,1716546758,38.693 00,0006,0008,1006.1,+29.1,029,0127,1716547058,38.689 00,0006,0008,1006.4,+28.4,028,0135,1716547358,38.679 00,0007,0010,1006.3,+28.8,027,0141,1716547658,38.674 00,0003,0005,1006.0,+29.2,029,0107,1716547958,38.667 00,0004,0006,1006.2,+28.8,028,0108,1716548258,38.662 00,0004,0006,1006.3,+28.7,026,0136,1716548558,38.652 00,0003,0005,1006.0,+29.0,026,0132,1716548858,38.647 00,0003,0005,1006.0,+29.3,028,0127,1716549158,38.642 00,0003,0005,1006.0,+29.4,026,0153,1716549458,38.633 00,0004,0006,1006.1,+28.9,023,0128,1716549758,38.642 00,0004,0006,1005.8,+28.7,024,0115,1716550058,38.776 00,0004,0006,1005.8,+29.2,025,0130,1716550358,38.772 00,0005,0007,1006.3,+29.1,025,0114,1716550658,38.765 00,0003,0005,1005.8,+29.1,026,0126,1716550958,38.754 00,0005,0007,1006.0,+29.2,025,0137,1716551258,38.751 00,0004,0006,1006.0,+28.4,024,0150,1716551558,38.743 00,0006,0008,1006.1,+28.7,025,0121,1716551858,38.738 00,0002,0003,1006.2,+28.8,026,0123,1716552158,38.729 00,0003,0005,1005.9,+28.6,026,0125,1716552458,38.722 00,0004,0006,1006.2,+28.3,024,0121,1716552758,38.715 00,0003,0005,1005.8,+28.1,026,0123,1716553058,38.708 00,0002,0003,1005.8,+28.3,024,0136,1716553358,38.718 00,0003,0005,1006.1,+28.2,025,0131,1716553658,38.855 00,0003,0005,1006.0,+28.5,025,0110,1716553958,38.847 00,0004,0006,1006.0,+28.5,023,0131,1716554258,38.838 00,0002,0003,1005.8,+28.5,021,0115,1716554558,38.831 00,0003,0005,1005.7,+28.3,019,0138,1716554858,38.825 00,0002,0003,1005.9,+28.6,018,0128,1716555158,38.818 00,0002,0003,1005.7,+28.7,020,0124,1716555458,38.813 00,0005,0007,1005.9,+28.9,020,0129,1716555758,38.807 00,0003,0005,1005.8,+28.8,020,0132,1716556058,38.798 00,0003,0005,1005.8,+28.8,020,0122,1716556358,38.796 00,0006,0008,1005.5,+28.6,020,0118,1716556658,38.785 00,0003,0005,1005.7,+28.7,022,0121,1716556958,38.796 00,0005,0007,1005.5,+28.4,021,0128,1716557258,38.927 00,0002,0003,1005.5,+28.6,022,0118,1716557558,38.918 00,0003,0005,1005.4,+28.7,022,0127,1716557858,38.914 00,0003,0005,1005.7,+28.5,023,0124,1716558158,38.907 00,0006,0008,1005.8,+28.1,023,0117,1716558458,38.902 00,0003,0005,1005.8,+28.0,026,0105,1716558758,38.894 00,0005,0007,1006.1,+27.9,026,0123,1716559058,38.885 00,0003,0005,1005.9,+27.6,027,0122,1716559358,38.88 00,0004,0006,1006.3,+27.5,026,0140,1716559658,38.875 00,0003,0005,1006.2,+27.2,023,0126,1716559958,38.864 00,0007,0010,1006.3,+27.1,024,0120,1716560258,38.858 00,0004,0006,1006.4,+26.8,025,0124,1716560558,38.868 00,0005,0007,1006.2,+26.8,024,0107,1716560858,38.997 00,0005,0007,1006.2,+26.6,025,0123,1716561158,38.993 00,0004,0006,1006.3,+26.7,025,0127,1716561458,38.988 00,0003,0005,1006.5,+26.7,027,0120,1716561758,38.981 00,0004,0006,1006.2,+26.4,027,0112,1716562058,38.971 00,0003,0005,1006.3,+26.4,028,0149,1716562358,38.965 00,0003,0005,1006.6,+26.2,028,0125,1716562658,38.956 00,0003,0005,1006.2,+26.0,029,0121,1716562958,38.951 00,0003,0005,1006.5,+25.8,029,0136,1716563258,38.945 00,0003,0005,1006.2,+25.9,029,0113,1716563558,38.938 00,0004,0006,1006.5,+25.9,030,0110,1716563858,38.93 00,0004,0006,1006.3,+25.8,031,0094,1716564158,38.938 00,0006,0008,1006.3,+25.6,031,0112,1716564459,39.072 00,0004,0006,1006.4,+25.6,032,0119,1716564759,39.065 00,0004,0006,1006.6,+25.5,032,0124,1716565059,39.056 00,0004,0006,1006.5,+25.5,033,0135,1716565359,39.053 00,0003,0005,1006.6,+25.4,034,0099,1716565659,39.045 00,0004,0006,1006.5,+25.2,034,0125,1716565959,39.038 00,0004,0006,1006.5,+25.3,034,0134,1716566259,39.029 00,0007,0010,1006.6,+25.0,035,0119,1716566559,39.021 00,0007,0010,1006.7,+25.1,035,0138,1716566859,39.018 00,0005,0007,1006.5,+24.7,035,0105,1716567159,39.006 00,0009,0012,1006.7,+24.6,035,0129,1716567458,39 00,0007,0010,1006.9,+24.5,035,0137,1716567759,39.012 00,0009,0012,1006.7,+24.5,036,0111,1716568059,39.141 00,0003,0005,1006.8,+24.4,036,0122,1716568359,39.137 00,0003,0005,1006.6,+24.3,036,0123,1716568659,39.131 00,0004,0006,1006.6,+24.2,037,0114,1716568959,39.123 00,0005,0007,1006.8,+24.0,038,0125,1716569259,39.114 00,0004,0006,1006.8,+23.9,039,0112,1716569559,39.108 00,0004,0006,1006.8,+23.7,040,0121,1716569859,39.097 00,0004,0006,1007.0,+23.7,040,0128,1716570159,39.093 00,0004,0006,1006.8,+23.5,040,0104,1716570459,39.088 00,0005,0007,1007.1,+23.4,041,0124,1716570759,39.078 00,0006,0008,1007.0,+23.4,041,0126,1716571059,39.074 00,0005,0007,1006.9,+23.0,043,0120,1716571359,39.083 00,0005,0007,1007.0,+22.9,044,0129,1716571659,39.214 00,0004,0006,1006.9,+22.6,043,0136,1716571959,39.209 00,0007,0010,1007.1,+22.1,047,0133,1716572259,39.222 00,0005,0007,1007.0,+21.9,046,0129,1716572559,39.192 00,0007,0010,1007.1,+22.1,044,0135,1716572859,39.186 00,0006,0008,1007.2,+21.9,045,0125,1716573159,39.179 00,0005,0007,1007.1,+21.5,047,0097,1716573459,39.172 00,0004,0006,1007.2,+21.7,046,0136,1716573759,39.165 00,0004,0006,1007.0,+21.8,044,0123,1716574059,39.157 00,0006,0008,1007.1,+21.9,044,0108,1716574359,39.15 00,0005,0007,1007.2,+21.7,045,0109,1716574659,39.146 00,0005,0007,1007.4,+21.7,044,0131,1716574959,39.155 00,0006,0008,1007.3,+21.6,045,0124,1716575259,39.285 00,0004,0006,1007.4,+21.4,045,0135,1716575559,39.279 00,0005,0007,1007.5,+21.4,045,0111,1716575859,39.275 00,0005,0007,1007.4,+21.2,046,0138,1716576159,39.264 00,0005,0007,1007.4,+21.3,045,0133,1716576459,39.262 00,0004,0006,1007.5,+21.3,045,0146,1716576759,39.255 00,0005,0007,1007.5,+21.2,045,0110,1716577059,39.246 00,0009,0012,1007.5,+21.0,047,0123,1716577359,39.24 00,0006,0008,1007.7,+21.0,047,0123,1716577659,39.234 00,0006,0008,1007.9,+20.8,048,0108,1716577959,39.227 00,0007,0010,1007.6,+20.7,048,0138,1716578259,39.218 00,0007,0010,1007.7,+20.6,049,0115,1716578559,39.226 00,0005,0007,1008.0,+20.4,050,0140,1716578859,39.359 00,0005,0007,1007.6,+20.2,050,0115,1716579159,39.354 00,0006,0008,1007.8,+20.4,050,0134,1716579459,39.347 00,0006,0008,1007.9,+20.3,050,0112,1716579759,39.337 00,0006,0008,1008.0,+20.1,051,0117,1716580059,39.332 00,0006,0008,1007.9,+20.0,051,0113,1716580359,39.328 00,0008,0011,1007.7,+19.9,052,0108,1716580659,39.32 00,0007,0010,1008.0,+19.9,052,0132,1716580959,39.314 00,0009,0012,1008.1,+19.8,052,0114,1716581259,39.305 00,0006,0008,1008.1,+19.6,053,0120,1716581559,39.297 00,0006,0008,1008.1,+19.7,053,0113,1716581859,39.291 00,0006,0008,1008.1,+19.5,054,0120,1716582159,39.304 00,0008,0011,1008.2,+19.5,053,0123,1716582459,39.437 00,0006,0008,1008.1,+19.3,054,0117,1716582759,39.429 00,0007,0010,1008.3,+19.2,055,0116,1716583059,39.421 00,0007,0010,1008.3,+19.3,055,0129,1716583359,39.416 00,0009,0012,1008.4,+19.0,056,0137,1716583659,39.411 00,0007,0010,1008.6,+18.9,057,0134,1716583959,39.404 00,0006,0008,1008.6,+18.5,058,0137,1716584259,39.396 00,0007,0010,1008.2,+18.4,059,0136,1716584559,39.387 00,0011,0015,1008.3,+18.4,059,0132,1716584859,39.384 00,0009,0012,1008.4,+18.1,060,0137,1716585159,39.377 00,0007,0010,1008.4,+18.2,059,0112,1716585459,39.369 00,0010,0013,1008.2,+18.0,060,0120,1716585759,39.376 00,0006,0008,1008.4,+18.1,060,0124,1716586059,39.514 00,0006,0008,1008.6,+17.8,062,0138,1716586359,39.506 00,0009,0012,1008.2,+18.0,062,0117,1716586659,39.501 00,0006,0008,1008.5,+17.8,062,0111,1716586959,39.491 00,0009,0012,1008.3,+17.7,063,0120,1716587259,39.486 00,0008,0011,1008.5,+17.8,062,0111,1716587559,39.481 00,0007,0010,1008.4,+17.6,063,0117,1716587859,39.476 00,0006,0008,1008.3,+17.7,063,0133,1716588159,39.467 00,0007,0010,1008.6,+17.8,063,0120,1716588459,39.465 00,0008,0011,1008.5,+17.8,063,0128,1716588759,39.456 00,0011,0015,1008.2,+17.5,064,0142,1716589059,39.45 00,0007,0010,1008.2,+17.6,063,0135,1716589359,39.457 00,0008,0011,1008.3,+17.7,063,0126,1716589659,39.593 00,0007,0010,1008.5,+17.4,064,0121,1716589959,39.586 00,0007,0010,1008.3,+17.5,064,0105,1716590259,39.576 00,0006,0008,1008.3,+17.6,064,0114,1716590559,39.572 00,0006,0008,1008.3,+17.4,064,0141,1716590859,39.566 00,0007,0010,1008.3,+17.2,065,0132,1716591159,39.558 00,0007,0010,1008.1,+17.3,065,0131,1716591459,39.55 00,0008,0011,1008.4,+16.7,067,0127,1716591759,39.549 00,0010,0013,1008.3,+17.2,064,0127,1716592059,39.539 00,0006,0008,1008.6,+17.5,063,0133,1716592359,39.535 00,0007,0010,1008.4,+17.2,065,0123,1716592659,39.525 00,0007,0010,1008.3,+17.3,064,0135,1716592959,39.537 00,0006,0008,1008.6,+17.2,065,0132,1716593259,39.67 00,0007,0010,1008.5,+17.1,065,0115,1716593559,39.665 00,0006,0008,1008.4,+17.1,065,0121,1716593859,39.659 00,0006,0008,1008.6,+17.2,065,0131,1716594159,39.651 00,0009,0012,1008.3,+17.1,064,0124,1716594459,39.644 00,0006,0008,1008.2,+17.0,065,0108,1716594759,39.638 00,0005,0007,1008.4,+17.0,065,0137,1716595059,39.633 00,0005,0007,1008.5,+17.0,065,0113,1716595359,39.624 00,0005,0007,1008.3,+17.1,064,0120,1716595659,39.622 00,0004,0006,1008.1,+16.9,065,0119,1716595959,39.616 00,0007,0010,1008.3,+16.7,066,0115,1716596259,39.609 00,0009,0012,1008.3,+16.8,065,0145,1716596559,39.616 00,0006,0008,1008.1,+16.7,066,0115,1716596859,39.754 00,0008,0011,1008.4,+16.6,067,0120,1716597159,39.746 00,0005,0007,1008.0,+16.5,067,0145,1716597459,39.737 00,0007,0010,1008.0,+16.1,069,0109,1716597759,39.733 00,0005,0007,1008.3,+16.1,068,0133,1716598059,39.726 00,0009,0012,1008.3,+16.8,065,0116,1716598359,39.72 00,0009,0012,1008.6,+16.8,065,0138,1716598659,39.714 00,0005,0007,1008.5,+16.4,067,0136,1716598959,39.706 00,0005,0007,1008.5,+16.6,066,0131,1716599259,39.702 00,0007,0010,1008.3,+16.6,066,0138,1716599559,39.696 00,0005,0007,1008.5,+16.6,066,0108,1716599859,39.691 00,0005,0007,1008.3,+16.5,066,0110,1716600159,39.699 00,0007,0010,1008.3,+16.6,066,0127,1716600459,39.832 00,0005,0007,1008.3,+16.4,066,0128,1716600759,39.824 00,0006,0008,1008.4,+16.5,065,0142,1716601059,39.82 00,0006,0008,1008.6,+16.4,065,0120,1716601359,39.814 00,0006,0008,1008.5,+16.4,066,0123,1716601659,39.807 00,0006,0008,1008.7,+16.4,065,0137,1716601959,39.801 00,0007,0010,1008.6,+16.4,065,0138,1716602259,39.795 00,0009,0012,1008.6,+16.4,065,0121,1716602559,39.787 00,0007,0010,1008.4,+16.3,065,0133,1716602859,39.783 00,0008,0011,1008.3,+16.2,065,0120,1716603159,39.775 00,0006,0008,1008.5,+16.3,064,0126,1716603459,39.767 00,0009,0012,1008.3,+16.2,065,0119,1716603759,39.778 00,0006,0008,1008.4,+16.1,065,0126,1716604059,39.914 00,0006,0008,1008.3,+16.2,065,0137,1716604359,39.906 00,0008,0011,1008.7,+16.1,065,0111,1716604659,39.9 00,0006,0008,1008.7,+16.1,065,0110,1716604959,39.893 00,0006,0008,1008.6,+16.1,066,0119,1716605259,39.889 00,0006,0008,1008.5,+15.9,067,0124,1716605559,39.882 00,0006,0008,1008.7,+16.1,066,0122,1716605859,39.875 00,0009,0012,1008.3,+16.2,065,0115,1716606159,39.869 00,0006,0008,1008.5,+16.2,065,0116,1716606459,39.862 00,0007,0010,1008.5,+16.2,065,0118,1716606759,39.857 00,0007,0010,1008.4,+16.2,065,0136,1716607059,39.851 00,0005,0007,1008.5,+16.3,065,0128,1716607359,39.859 00,0005,0007,1008.4,+16.3,065,0142,1716607659,39.992 00,0009,0012,1008.6,+16.3,065,0120,1716607959,39.988 00,0005,0007,1008.8,+16.4,064,0141,1716608259,39.984 00,0007,0010,1008.6,+16.3,066,0117,1716608559,39.977 00,0007,0010,1008.6,+16.4,066,0121,1716608859,39.971 00,0008,0011,1008.8,+16.4,066,0111,1716609159,39.962 00,0008,0011,1008.7,+16.4,066,0134,1716609459,39.958 00,0009,0012,1008.8,+16.7,066,0118,1716609759,39.95 00,0009,0012,1008.8,+16.8,066,0109,1716610059,39.945 00,0006,0008,1008.7,+16.9,066,0128,1716610359,39.938 00,0006,0008,1008.6,+17.1,065,0112,1716610659,39.933 00,0006,0008,1008.7,+17.3,065,0123,1716610959,39.941 00,0007,0010,1008.8,+17.3,065,0127,1716611260,40.076 00,0006,0008,1008.6,+17.5,064,0116,1716611560,40.067 00,0007,0010,1008.7,+17.7,064,0127,1716611860,40.062 00,0006,0008,1008.7,+17.9,063,0118,1716612160,40.058 00,0007,0010,1008.8,+18.1,063,0140,1716612460,40.049 00,0009,0012,1008.8,+18.3,063,0123,1716612760,40.045 00,0005,0007,1008.6,+18.5,062,0115,1716613060,40.037 00,0005,0007,1008.5,+18.8,062,0121,1716613360,40.031 00,0007,0010,1009.0,+19.0,061,0102,1716613660,40.021 00,0009,0012,1008.9,+19.1,060,0120,1716613960,40.018 00,0009,0012,1009.0,+19.1,060,0127,1716614260,40.011 00,0007,0010,1009.1,+19.2,060,0121,1716614560,40.022 00,0009,0012,1009.0,+19.5,061,0117,1716614860,40.152 00,0006,0008,1008.9,+19.4,060,0157,1716615160,40.145 00,0007,0010,1008.8,+19.4,059,0122,1716615460,40.138 00,0006,0008,1008.8,+19.7,059,0143,1716615760,40.132 00,0005,0007,1008.8,+19.7,058,0117,1716616060,40.126 00,0004,0006,1008.8,+19.8,059,0115,1716616360,40.119 00,0005,0007,1008.9,+19.9,059,0101,1716616660,40.114 00,0006,0008,1009.0,+20.1,058,0118,1716616960,40.108 00,0005,0007,1008.8,+20.0,056,0130,1716617260,40.099 00,0005,0007,1009.0,+20.0,058,0137,1716617560,40.09 00,0005,0007,1008.9,+20.2,057,0125,1716617860,40.087 00,0008,0011,1008.9,+20.4,056,0122,1716618160,40.095 00,0006,0008,1009.1,+20.7,056,0121,1716618460,40.231 00,0007,0010,1008.7,+21.1,055,0108,1716618760,40.221 00,0007,0010,1009.1,+21.0,054,0133,1716619060,40.213 00,0009,0012,1009.2,+21.4,053,0107,1716619360,40.206 00,0006,0008,1009.0,+21.6,053,0147,1716619660,40.2 00,0006,0008,1009.0,+21.5,052,0119,1716619960,40.192 00,0005,0007,1008.8,+21.9,052,0142,1716620260,40.188 00,0003,0005,1008.8,+21.8,051,0103,1716620560,40.18 00,0005,0007,1008.8,+22.0,050,0134,1716620860,40.175 00,0004,0006,1008.6,+22.1,051,0143,1716621160,40.167 00,0005,0007,1008.9,+23.0,051,0142,1716621460,40.162 00,0006,0008,1008.9,+23.1,050,0116,1716621760,40.168 00,0005,0007,1009.1,+23.2,051,0139,1716622060,40.3 00,0006,0008,1009.1,+23.5,049,0121,1716622360,40.297 00,0011,0015,1008.7,+23.7,048,0121,1716622660,40.286 00,0005,0007,1008.5,+24.1,047,0141,1716622960,40.282 00,0006,0008,1008.5,+24.7,046,0118,1716623260,40.274 00,0005,0007,1008.7,+24.8,047,0095,1716623560,40.264 00,0006,0008,1008.8,+25.4,043,0126,1716623860,40.26 00,0007,0010,1008.6,+25.1,042,0122,1716624160,40.253 00,0005,0007,1008.7,+25.4,038,0126,1716624460,40.244 00,0004,0006,1008.8,+25.3,039,0124,1716624760,40.235 00,0005,0007,1008.5,+25.5,039,0133,1716625060,40.229 00,0003,0005,1008.5,+25.8,039,0110,1716625360,40.242 00,0003,0005,1008.5,+25.9,035,0128,1716625660,40.375 00,0003,0005,1008.4,+25.8,034,0115,1716625960,40.369 00,0002,0003,1008.4,+26.1,035,0127,1716626260,40.36 00,0003,0005,1008.4,+26.2,030,0118,1716626560,40.35 00,0004,0006,1008.5,+26.6,031,0119,1716626860,40.347 00,0007,0010,1008.3,+26.7,028,0132,1716627160,40.337 00,0006,0008,1008.6,+26.8,028,0137,1716627460,40.329 00,0005,0007,1008.4,+27.3,030,0145,1716627760,40.325 00,0005,0007,1008.3,+27.3,029,0143,1716628060,40.318 00,0005,0007,1008.5,+26.7,026,0101,1716628660,40.303 00,0006,0008,1008.3,+26.2,026,0103,1716628960,40.314 00,0005,0007,1008.5,+25.9,024,0124,1716629260,40.446 00,0004,0006,1008.5,+26.8,026,0132,1716629560,40.438 00,0006,0008,1008.4,+26.5,026,0112,1716629860,40.431 00,0003,0005,1008.3,+26.6,026,0122,1716630160,40.423 00,0003,0005,1008.3,+26.8,026,0115,1716630460,40.417 00,0005,0007,1008.3,+26.9,025,0110,1716630760,40.409 00,0006,0008,1008.5,+26.7,024,0134,1716631060,40.4 00,0005,0007,1008.2,+27.0,024,0138,1716631360,40.396 00,0006,0008,1008.1,+26.9,024,0138,1716631660,40.39 00,0004,0006,1008.4,+27.2,025,0113,1716631960,40.383 00,0004,0006,1008.2,+27.3,024,0116,1716632260,40.374 00,0004,0006,1008.1,+27.2,025,0116,1716632560,40.383 00,0005,0007,1008.2,+27.3,023,0137,1716632860,40.519 00,0005,0007,1008.3,+27.7,024,0144,1716633160,40.512 00,0007,0010,1007.9,+27.8,024,0139,1716633460,40.502 00,0003,0005,1007.9,+28.0,025,0137,1716633760,40.498 00,0005,0007,1008.2,+27.7,024,0127,1716634060,40.491 00,0003,0005,1007.9,+27.6,026,0133,1716634360,40.483 00,0004,0006,1008.1,+27.8,026,0111,1716634660,40.48 00,0006,0008,1008.0,+28.1,025,0133,1716634960,40.469 00,0005,0007,1007.7,+27.8,025,0137,1716635260,40.467 00,0003,0005,1007.8,+27.4,025,0131,1716635560,40.455 00,0005,0007,1007.8,+27.9,027,0134,1716635860,40.449 00,0004,0006,1007.6,+28.2,028,0139,1716636160,40.458 00,0006,0008,1007.5,+28.2,028,0128,1716636460,40.591 00,0005,0007,1007.9,+27.6,027,0123,1716636760,40.585 00,0005,0007,1008.0,+28.3,029,0125,1716637060,40.58 00,0004,0006,1007.6,+27.8,028,0130,1716637360,40.572 00,0005,0007,1007.7,+28.1,027,0132,1716637660,40.562 00,0003,0005,1007.7,+27.7,030,0120,1716637960,40.557 00,0003,0005,1007.6,+28.2,029,0109,1716638260,40.551 00,0004,0006,1007.8,+27.4,029,0134,1716638560,40.544 00,0004,0006,1007.6,+26.7,031,0118,1716638860,40.534 00,0004,0006,1007.7,+26.4,031,0126,1716639160,40.529 00,0004,0006,1007.5,+27.0,031,0143,1716639460,40.522 00,0007,0010,1007.8,+27.8,029,0113,1716639760,40.532 00,0003,0005,1007.6,+26.9,032,0136,1716640060,40.666 00,0004,0006,1007.6,+26.3,033,0132,1716640360,40.659 00,0007,0010,1007.8,+26.0,034,0121,1716640660,40.653 00,0007,0010,1007.4,+26.2,033,0132,1716640960,40.644 00,0010,0013,1007.5,+27.5,033,0112,1716641260,40.638 00,0006,0008,1007.2,+26.9,031,0115,1716641560,40.631 00,0005,0007,1007.2,+26.3,033,0115,1716641860,40.623 00,0004,0006,1007.2,+26.1,031,0136,1716642160,40.615 00,0004,0006,1006.9,+26.3,033,0129,1716642460,40.611 00,0004,0006,1007.1,+27.0,032,0121,1716642760,40.61 00,0006,0008,1007.1,+27.2,033,0116,1716643060,40.594 00,0006,0008,1007.0,+26.8,031,0133,1716643360,40.607 00,0004,0006,1007.1,+26.4,033,0117,1716643660,40.739 00,0003,0005,1006.9,+26.7,032,0134,1716643960,40.733 00,0008,0011,1007.0,+27.1,033,0122,1716644260,40.725 00,0006,0008,1007.1,+26.9,033,0125,1716644560,40.717 00,0004,0006,1006.8,+26.7,035,0127,1716644860,40.712 00,0007,0010,1007.0,+26.4,035,0116,1716645160,40.702 00,0006,0008,1007.2,+25.7,037,0130,1716645460,40.695 00,0005,0007,1006.9,+26.2,037,0128,1716645760,40.689 00,0004,0006,1007.1,+26.5,037,0093,1716646060,40.682 00,0006,0008,1006.9,+26.2,035,0129,1716646360,40.674 00,0005,0007,1006.8,+26.2,036,0145,1716646660,40.67 00,0004,0006,1007.1,+26.0,038,0129,1716646960,40.679 00,0006,0008,1006.8,+26.0,038,0119,1716647260,40.812 00,0006,0008,1007.2,+25.4,040,0119,1716647560,40.803 00,0005,0007,1007.3,+25.3,040,0122,1716647860,40.798 00,0006,0008,1006.9,+25.5,040,0130,1716648160,40.79 00,0006,0008,1006.9,+25.4,040,0107,1716648460,40.783 00,0004,0006,1007.0,+25.1,041,0110,1716648760,40.774 00,0006,0008,1006.9,+25.1,041,0131,1716649060,40.769 00,0006,0008,1007.0,+25.1,041,0124,1716649360,40.759 00,0004,0006,1006.9,+24.8,040,0127,1716649660,40.756 00,0007,0010,1006.8,+24.7,039,0108,1716649960,40.748 00,0004,0006,1006.9,+24.4,039,0148,1716650260,40.741 00,0007,0010,1006.9,+24.4,040,0112,1716650560,40.753 00,0004,0006,1007.1,+24.1,040,0119,1716650860,40.884 00,0005,0007,1006.9,+24.1,039,0108,1716651160,40.878 00,0005,0007,1007.0,+24.0,038,0114,1716651460,40.869 00,0004,0006,1007.2,+23.7,039,0137,1716651760,40.883 00,0005,0007,1007.2,+23.7,040,0123,1716652060,40.857 00,0005,0007,1007.3,+23.5,039,0128,1716652360,40.85 00,0006,0008,1006.9,+23.4,040,0114,1716652660,40.839 00,0007,0010,1007.3,+23.4,040,0129,1716652960,40.834 00,0006,0008,1007.2,+23.1,041,0125,1716653260,40.828 00,0003,0005,1007.2,+23.1,042,0115,1716653560,40.822 00,0006,0008,1007.2,+23.0,042,0140,1716653860,40.815 00,0006,0008,1007.1,+22.7,042,0120,1716654160,40.826 00,0005,0007,1007.3,+22.4,043,0136,1716654460,40.954 00,0009,0012,1007.2,+22.3,043,0122,1716654760,40.949 00,0004,0006,1007.5,+22.3,042,0126,1716655060,40.94 00,0006,0008,1007.7,+22.2,043,0138,1716655360,40.933 00,0007,0010,1007.5,+22.1,043,0117,1716655673,53.794 00,0004,0006,1007.3,+22.0,043,0113,1716655960,40.919 00,0004,0006,1007.5,+21.8,044,0112,1716656260,40.914 00,0007,0010,1007.5,+21.5,046,0106,1716656560,40.906 00,0005,0007,1007.5,+21.5,045,0134,1716656860,40.902 00,0009,0012,1007.6,+21.5,046,0134,1716657160,40.895 00,0004,0006,1007.3,+21.3,046,0117,1716657460,40.887 00,0005,0007,1007.4,+21.3,047,0110,1716657760,40.9 00,0005,0007,1007.6,+21.1,047,0128,1716658061,41.033 00,0006,0008,1007.6,+21.1,047,0110,1716658361,41.025 00,0004,0006,1007.7,+20.7,048,0131,1716658661,41.015 00,0006,0008,1007.6,+20.7,049,0135,1716658961,41.007 00,0004,0006,1007.7,+20.7,049,0130,1716659260,40.999 00,0008,0011,1007.6,+20.6,049,0127,1716659560,40.997 00,0004,0006,1007.5,+20.5,048,0120,1716659860,40.988 00,0003,0005,1007.7,+20.3,049,0127,1716660160,40.982 00,0007,0010,1007.7,+20.4,048,0126,1716660460,40.973 00,0003,0005,1007.7,+20.3,048,0128,1716660760,40.968 00,0007,0010,1007.7,+19.9,051,0108,1716661060,40.963 00,0005,0007,1007.8,+20.0,050,0128,1716661360,40.972 00,0004,0006,1007.8,+20.0,051,0113,1716661661,41.101 00,0004,0006,1007.9,+19.8,052,0127,1716661961,41.1 00,0005,0007,1007.9,+19.6,053,0102,1716662261,41.089 00,0007,0010,1007.9,+19.7,052,0124,1716662561,41.084 00,0007,0010,1008.0,+19.4,052,0129,1716662861,41.078 00,0003,0005,1008.0,+19.4,051,0104,1716663161,41.07 00,0004,0006,1007.8,+19.4,052,0135,1716663461,41.061 00,0005,0007,1008.0,+19.3,052,0129,1716663761,41.055 00,0005,0007,1008.0,+19.3,051,0116,1716664061,41.05 00,0006,0008,1008.1,+19.0,053,0125,1716664361,41.043 00,0007,0010,1008.2,+19.1,052,0140,1716664661,41.035 00,0004,0006,1008.2,+19.1,053,0137,1716664961,41.046 00,0005,0007,1008.4,+18.9,053,0131,1716665261,41.18 00,0005,0007,1008.3,+19.0,053,0111,1716665561,41.174 00,0005,0007,1008.3,+18.8,055,0124,1716665861,41.169 00,0004,0006,1008.3,+18.4,056,0104,1716666161,41.178 00,0004,0006,1008.1,+18.2,056,0111,1716666461,41.151 00,0004,0006,1008.1,+18.3,057,0128,1716666761,41.144 00,0004,0006,1008.2,+17.8,058,0119,1716667061,41.136 00,0010,0013,1008.3,+17.9,058,0123,1716667361,41.133 00,0004,0006,1008.1,+18.0,057,0124,1716667661,41.128 00,0006,0008,1008.3,+17.7,058,0129,1716667961,41.117 00,0003,0005,1008.3,+17.7,059,0113,1716668261,41.111 00,0004,0006,1008.1,+17.3,059,0109,1716668561,41.124 00,0005,0007,1008.3,+17.4,059,0109,1716668861,41.257 00,0004,0006,1008.1,+17.2,059,0120,1716669161,41.248 00,0005,0007,1008.3,+17.5,058,0133,1716669461,41.243 00,0005,0007,1008.5,+17.4,058,0113,1716669761,41.238 00,0006,0008,1008.5,+17.0,060,0142,1716670061,41.228 00,0006,0008,1008.5,+17.1,057,0122,1716670361,41.225 00,0004,0006,1008.5,+17.1,058,0119,1716670661,41.218 00,0007,0010,1008.4,+17.2,057,0134,1716670961,41.212 00,0006,0008,1008.7,+16.7,057,0125,1716671261,41.205 00,0003,0005,1008.2,+16.9,056,0113,1716671561,41.198 00,0005,0007,1008.5,+16.7,058,0135,1716671861,41.19 00,0004,0006,1008.2,+16.9,057,0125,1716672161,41.202 00,0006,0008,1008.1,+16.9,056,0118,1716672461,41.334 00,0004,0006,1008.4,+17.2,052,0124,1716672761,41.327 00,0008,0011,1008.3,+17.0,052,0121,1716673061,41.321 00,0003,0005,1008.2,+16.9,053,0128,1716673361,41.316 00,0004,0006,1008.2,+16.9,051,0105,1716673661,41.307 00,0004,0006,1008.3,+16.9,050,0134,1716673961,41.301 00,0004,0006,1008.6,+16.6,050,0131,1716674261,41.295 00,0006,0008,1008.6,+16.6,050,0121,1716674561,41.288 00,0005,0007,1008.4,+16.6,052,0131,1716674861,41.284 00,0004,0006,1008.6,+16.2,054,0121,1716675161,41.276 00,0005,0007,1008.8,+16.2,055,0128,1716675461,41.272 00,0005,0007,1008.6,+16.1,054,0124,1716675761,41.282 00,0002,0003,1008.7,+16.0,054,0121,1716676061,41.415 00,0004,0006,1008.6,+15.9,055,0128,1716676361,41.405 00,0004,0006,1008.4,+15.8,053,0114,1716676661,41.398 00,0006,0008,1008.7,+16.0,053,0118,1716676961,41.397 00,0005,0007,1008.4,+15.8,054,0112,1716677261,41.39 00,0006,0008,1008.5,+16.1,053,0108,1716677561,41.383 00,0005,0007,1008.1,+15.8,053,0133,1716677861,41.375 00,0004,0006,1008.5,+15.7,054,0121,1716678161,41.368 00,0004,0006,1008.5,+15.7,054,0129,1716678461,41.363 00,0004,0006,1008.4,+15.6,055,0143,1716678761,41.358 00,0005,0007,1008.4,+15.6,055,0112,1716679061,41.349 00,0007,0010,1008.5,+15.6,055,0119,1716679361,41.361 00,0004,0006,1008.5,+15.7,054,0112,1716679661,41.494 00,0003,0005,1008.7,+15.7,054,0115,1716679961,41.487 00,0004,0006,1008.2,+15.4,055,0119,1716680261,41.484 00,0003,0005,1008.4,+15.6,055,0119,1716680561,41.476 00,0003,0005,1008.5,+15.6,054,0140,1716680861,41.473 00,0006,0008,1008.5,+15.2,056,0125,1716681161,41.464 00,0005,0007,1008.5,+15.2,056,0101,1716681461,41.458 00,0003,0005,1008.5,+14.9,058,0114,1716681761,41.449 00,0004,0006,1008.4,+15.2,056,0118,1716682061,41.445 00,0003,0005,1008.2,+15.1,057,0124,1716682361,41.441 00,0003,0005,1008.2,+14.8,061,0128,1716682661,41.433 00,0005,0007,1008.4,+14.7,064,0124,1716682961,41.445 00,0004,0006,1008.4,+14.4,068,0118,1716683261,41.579 00,0006,0008,1008.3,+14.5,068,0122,1716683561,41.572 00,0003,0005,1008.4,+14.1,068,0114,1716683861,41.566 00,0005,0007,1008.3,+14.0,070,0125,1716684161,41.558 00,0008,0011,1008.1,+14.0,071,0112,1716684461,41.556 00,0004,0006,1008.3,+13.6,071,0115,1716684761,41.548 00,0006,0008,1008.1,+13.8,069,0105,1716685061,41.541 00,0005,0007,1008.1,+13.6,069,0106,1716685361,41.536 00,0004,0006,1007.9,+13.4,069,0129,1716685661,41.528 00,0004,0006,1008.2,+13.6,068,0117,1716685961,41.524 00,0005,0007,1007.8,+13.7,066,0124,1716686261,41.517 00,0007,0010,1007.9,+13.8,066,0134,1716686561,41.528 00,0008,0011,1007.7,+14.0,065,0130,1716686861,41.662 00,0005,0007,1008.0,+13.6,067,0137,1716687161,41.656 00,0008,0011,1008.1,+13.6,067,0107,1716687461,41.653 00,0007,0010,1007.9,+13.5,067,0128,1716687761,41.644 00,0006,0008,1007.9,+13.8,067,0134,1716688061,41.639 00,0005,0007,1007.9,+13.7,067,0147,1716688361,41.637 00,0007,0010,1007.6,+13.6,067,0109,1716688661,41.629 00,0008,0011,1007.7,+13.6,067,0134,1716688961,41.622 00,0007,0010,1007.6,+13.6,067,0129,1716689261,41.616 00,0008,0011,1007.5,+13.3,068,0121,1716689561,41.61 00,0005,0007,1007.8,+13.5,067,0121,1716689861,41.607 00,0005,0007,1007.7,+13.3,068,0119,1716690161,41.614 00,0007,0010,1007.6,+13.4,068,0132,1716690461,41.753 00,0006,0008,1007.8,+13.4,067,0109,1716690761,41.747 00,0008,0011,1008.1,+13.2,067,0130,1716691061,41.738 00,0006,0008,1007.7,+13.3,072,0125,1716691361,41.735 00,0008,0011,1008.0,+13.5,072,0123,1716691661,41.73 00,0008,0011,1007.8,+13.2,072,0146,1716691961,41.723 00,0006,0008,1008.0,+13.3,071,0138,1716692261,41.72 00,0008,0011,1007.8,+13.1,071,0109,1716692561,41.714 00,0008,0011,1008.0,+13.0,071,0139,1716692861,41.707 00,0008,0011,1007.7,+13.1,070,0122,1716693161,41.702 00,0008,0011,1008.1,+13.3,069,0118,1716693461,41.696 00,0009,0012,1007.8,+13.4,066,0127,1716693761,41.708 00,0009,0012,1008.1,+13.6,065,0132,1716694061,41.842 00,0010,0013,1008.0,+13.5,066,0130,1716694361,41.835 00,0010,0013,1007.9,+13.9,064,0134,1716694661,41.832 00,0008,0011,1008.1,+13.9,063,0143,1716694961,41.827 00,0007,0010,1008.0,+14.2,061,0128,1716695261,41.818 00,0006,0008,1008.0,+14.2,063,0112,1716695561,41.815 00,0005,0007,1008.3,+14.4,062,0120,1716695861,41.809 00,0005,0007,1008.0,+14.5,061,0139,1716696161,41.804 00,0010,0013,1008.3,+14.7,060,0114,1716696461,41.8 00,0007,0010,1008.4,+15.1,058,0122,1716696761,41.794 00,0007,0010,1008.0,+15.3,056,0114,1716697061,41.784 00,0007,0010,1008.0,+15.2,056,0132,1716697361,41.796 00,0007,0010,1008.0,+15.3,054,0132,1716697661,41.929 00,0004,0006,1008.2,+15.5,053,0138,1716697961,41.921 00,0005,0007,1008.4,+16.0,054,0164,1716698261,41.918 00,0005,0007,1008.3,+16.2,053,0128,1716698561,41.913 00,0005,0007,1008.2,+16.2,054,0128,1716698861,41.906 00,0006,0008,1008.5,+16.7,054,0126,1716699161,41.901 00,0004,0006,1008.4,+16.6,050,0125,1716699461,41.894 00,0006,0008,1008.6,+16.8,050,0144,1716699761,41.888 00,0005,0007,1008.6,+16.8,050,0120,1716700061,41.882 00,0006,0008,1008.4,+17.0,049,0125,1716700361,41.874 00,0005,0007,1008.2,+17.0,049,0115,1716700661,41.866 00,0004,0006,1008.6,+17.3,051,0125,1716700961,41.878 00,0004,0006,1008.5,+17.4,050,0132,1716701262,42.009 00,0006,0008,1008.6,+17.6,049,0128,1716701562,42.005 00,0005,0007,1008.4,+17.8,050,0130,1716701862,42.001 00,0006,0008,1008.6,+17.8,049,0139,1716702161,41.991 00,0008,0011,1008.6,+18.2,049,0117,1716702461,41.988 00,0006,0008,1008.6,+18.6,049,0123,1716702761,41.98 00,0006,0008,1008.3,+18.7,048,0118,1716703061,41.972 00,0005,0007,1008.4,+18.7,048,0113,1716703361,41.966 00,0008,0011,1008.6,+18.9,048,0121,1716703661,41.96 00,0006,0008,1008.7,+19.3,047,0135,1716703961,41.954 00,0007,0010,1008.5,+19.6,048,0135,1716704261,41.942 00,0008,0011,1008.6,+19.7,048,0117,1716704561,41.955 00,0006,0008,1008.8,+20.0,047,0119,1716704862,42.086 00,0005,0007,1008.7,+20.2,046,0122,1716705162,42.079 00,0010,0013,1008.6,+20.5,045,0130,1716705462,42.071 00,0005,0007,1008.9,+20.5,044,0104,1716705762,42.063 00,0006,0008,1008.6,+20.8,045,0129,1716706062,42.057 00,0007,0010,1009.0,+21.3,046,0122,1716706362,42.053 00,0005,0007,1008.6,+21.4,044,0124,1716706662,42.044 00,0005,0007,1008.9,+21.6,042,0105,1716706962,42.039 00,0004,0006,1008.7,+21.8,043,0117,1716707262,42.028 00,0006,0008,1008.6,+21.9,041,0111,1716707562,42.024 00,0006,0008,1008.6,+22.1,042,0138,1716707862,42.025 00,0005,0007,1008.7,+22.3,042,0113,1716708162,42.026 00,0006,0008,1008.9,+22.8,041,0137,1716708462,42.16 00,0004,0006,1008.4,+23.7,042,0108,1716708762,42.151 00,0005,0007,1008.9,+23.3,040,0123,1716709062,42.145 00,0004,0006,1008.8,+23.5,039,0117,1716709362,42.136 00,0004,0006,1008.9,+23.6,039,0129,1716709662,42.131 00,0005,0007,1008.7,+23.7,039,0120,1716709962,42.122 00,0004,0006,1008.7,+24.4,037,0127,1716710262,42.116 00,0004,0006,1008.6,+24.0,037,0126,1716710562,42.111 00,0004,0006,1008.6,+24.3,035,0118,1716710862,42.102 00,0004,0006,1008.7,+24.4,035,0129,1716711162,42.095 00,0005,0007,1008.7,+24.4,034,0121,1716711462,42.09 00,0003,0005,1008.5,+24.7,035,0114,1716711762,42.099 00,0003,0005,1008.9,+25.0,031,0100,1716712062,42.232 00,0009,0012,1008.5,+25.1,032,0111,1716712362,42.222 00,0004,0006,1008.5,+25.6,032,0124,1716712662,42.213 00,0004,0006,1008.7,+25.0,031,0146,1716712962,42.204 00,0005,0007,1008.7,+25.5,027,0122,1716713262,42.199 00,0003,0005,1008.7,+26.1,027,0116,1716713562,42.19 00,0008,0011,1008.6,+25.5,026,0122,1716713862,42.186 00,0003,0005,1008.6,+26.3,028,0120,1716714162,42.177 00,0003,0005,1008.5,+25.8,027,0119,1716714462,42.171 00,0002,0003,1008.5,+26.2,027,0139,1716714762,42.164 00,0005,0007,1008.7,+26.4,026,0127,1716715062,42.156 00,0003,0005,1008.5,+26.4,027,0127,1716715362,42.169 00,0003,0005,1008.5,+26.4,026,0127,1716715662,42.303 00,0003,0005,1008.6,+26.4,023,0137,1716715962,42.293 00,0004,0006,1008.2,+26.6,023,0126,1716716262,42.286 00,0003,0005,1008.6,+26.7,024,0115,1716716562,42.279 00,0003,0005,1008.1,+26.8,025,0106,1716716862,42.276 00,0003,0005,1008.6,+26.0,026,0123,1716717162,42.267 00,0005,0007,1008.4,+26.7,025,0125,1716717462,42.26 00,0004,0006,1008.4,+26.8,023,0115,1716717762,42.251 00,0002,0003,1008.5,+26.7,023,0128,1716718062,42.245 00,0003,0005,1008.2,+26.8,022,0125,1716718362,42.24 00,0003,0005,1008.1,+26.9,021,0133,1716718662,42.233 00,0002,0003,1008.3,+27.0,020,0140,1716718962,42.24 00,0003,0005,1008.1,+27.2,023,0145,1716719262,42.373 00,0003,0005,1008.2,+27.1,018,0122,1716719562,42.372 00,0002,0003,1008.3,+27.0,019,0122,1716719862,42.362 00,0002,0003,1007.9,+27.2,017,0126,1716720162,42.353 00,0003,0005,1008.1,+27.3,019,0122,1716720462,42.347 00,0003,0005,1008.2,+27.4,018,0139,1716720762,42.342 00,0004,0006,1007.8,+27.2,019,0129,1716721062,42.334 00,0002,0003,1008.1,+27.3,018,0147,1716721362,42.33 00,0003,0005,1007.9,+27.1,018,0132,1716721662,42.322 00,0002,0003,1008.0,+27.2,019,0127,1716721962,42.313 00,0004,0006,1007.9,+27.1,017,0118,1716722262,42.305 00,0003,0005,1008.1,+27.3,019,0124,1716722562,42.316 00,0006,0008,1007.8,+27.1,018,0126,1716722862,42.45 00,0003,0005,1008.1,+27.3,020,0124,1716723162,42.443 00,0002,0003,1007.8,+27.0,018,0141,1716723462,42.436 00,0003,0005,1007.9,+27.3,017,0134,1716723762,42.429 00,0005,0007,1007.7,+27.0,019,0132,1716724062,42.423 00,0004,0006,1007.8,+27.1,018,0122,1716724362,42.416 00,0006,0008,1007.7,+27.1,018,0129,1716724662,42.407 00,0005,0007,1007.7,+26.9,018,0122,1716724962,42.402 00,0003,0005,1007.7,+26.9,018,0127,1716725262,42.396 00,0004,0006,1007.9,+27.3,020,0127,1716725562,42.389 00,0004,0006,1007.7,+27.0,020,0110,1716725862,42.381 00,0004,0006,1007.7,+26.8,019,0121,1716726162,42.393 00,0004,0006,1007.5,+27.3,019,0129,1716726462,42.526 00,0003,0005,1007.7,+26.8,019,0128,1716726762,42.52 00,0003,0005,1007.5,+26.9,019,0118,1716727062,42.512 00,0003,0005,1007.5,+27.2,020,0105,1716727362,42.504 00,0003,0005,1007.8,+27.1,019,0120,1716727662,42.499 00,0003,0005,1007.5,+27.1,019,0105,1716727962,42.492 00,0004,0006,1007.2,+26.8,019,0108,1716728262,42.484 00,0003,0005,1007.3,+27.3,020,0118,1716728562,42.477 00,0004,0006,1007.2,+26.9,018,0118,1716728862,42.468 00,0003,0005,1007.1,+26.9,020,0122,1716729162,42.465 00,0005,0007,1007.0,+26.8,020,0131,1716729462,42.457 00,0005,0007,1007.3,+27.2,020,0122,1716729762,42.465 00,0005,0007,1007.2,+26.9,020,0119,1716730062,42.601 00,0003,0005,1007.4,+27.0,022,0125,1716730362,42.596 00,0004,0006,1007.2,+26.5,019,0114,1716730662,42.587 00,0004,0006,1007.2,+26.8,020,0123,1716730962,42.58 00,0004,0006,1007.4,+26.6,020,0136,1716731262,42.574 00,0003,0005,1007.3,+26.9,022,0094,1716731562,42.566 00,0002,0003,1007.4,+26.5,020,0128,1716731862,42.557 00,0003,0005,1007.3,+26.9,021,0120,1716732162,42.552 00,0005,0007,1007.2,+26.8,021,0113,1716732462,42.545 00,0004,0006,1007.1,+27.1,022,0135,1716732762,42.539 00,0007,0010,1007.0,+26.7,021,0118,1716733062,42.529 00,0004,0006,1007.1,+26.9,021,0132,1716733362,42.541 00,0005,0007,1007.0,+26.7,022,0126,1716733662,42.672 00,0003,0005,1007.1,+26.8,022,0120,1716733962,42.666 00,0002,0003,1006.9,+26.7,023,0124,1716734262,42.657 00,0002,0003,1007.0,+26.4,022,0132,1716734562,42.65 00,0003,0005,1007.1,+26.5,021,0123,1716734862,42.643 00,0004,0006,1006.9,+26.6,021,0125,1716735162,42.64 00,0003,0005,1006.9,+26.3,020,0111,1716735462,42.631 00,0007,0010,1006.8,+26.3,022,0113,1716735762,42.623 00,0002,0003,1006.8,+26.6,022,0133,1716736062,42.617 00,0003,0005,1006.9,+26.4,021,0134,1716736362,42.608 00,0004,0006,1006.9,+26.4,021,0113,1716736662,42.605 00,0004,0006,1006.7,+26.3,023,0135,1716736962,42.613 00,0006,0008,1006.9,+26.3,023,0122,1716737262,42.742 00,0006,0008,1006.7,+25.9,024,0108,1716737562,42.737 00,0004,0006,1006.8,+25.7,024,0118,1716737862,42.73 00,0003,0005,1006.8,+25.9,025,0129,1716738162,42.722 00,0003,0005,1006.9,+25.5,024,0137,1716738462,42.716 00,0002,0003,1007.1,+25.4,023,0132,1716738762,42.707 00,0003,0005,1006.6,+25.5,024,0114,1716739062,42.703 00,0002,0003,1006.8,+25.4,025,0136,1716739362,42.694 00,0003,0005,1006.6,+25.1,025,0140,1716739662,42.685 00,0003,0005,1006.8,+25.2,025,0115,1716739962,42.681 00,0003,0005,1006.8,+24.7,025,0131,1716740262,42.672 00,0004,0006,1006.9,+24.4,025,0128,1716740562,42.682 00,0003,0005,1007.0,+24.4,026,0119,1716740862,42.812 00,0003,0005,1006.8,+24.3,027,0113,1716741162,42.803 00,0005,0007,1006.7,+24.0,027,0125,1716741462,42.798 00,0003,0005,1006.7,+23.9,027,0103,1716741762,42.788 00,0006,0008,1007.1,+23.7,026,0109,1716742062,42.785 00,0003,0005,1006.9,+23.6,027,0125,1716742362,42.779 00,0005,0007,1006.8,+23.2,027,0134,1716742662,42.769 00,0004,0006,1007.0,+22.8,029,0120,1716742962,42.762 00,0003,0005,1006.9,+22.8,029,0109,1716743262,42.758 00,0003,0005,1007.1,+22.5,030,0118,1716743562,42.747 00,0005,0007,1007.1,+22.3,029,0125,1716743862,42.742 00,0004,0006,1007.2,+22.1,030,0132,1716744162,42.754 00,0005,0007,1007.3,+22.1,030,0137,1716744462,42.884 00,0003,0005,1007.0,+21.9,030,0143,1716744762,42.874 00,0004,0006,1007.0,+21.5,031,0121,1716745062,42.87 00,0003,0005,1007.1,+21.4,033,0124,1716745362,42.866 00,0008,0011,1007.3,+21.3,031,0099,1716745662,42.856 00,0004,0006,1007.4,+21.1,031,0101,1716745962,42.845 00,0003,0005,1007.5,+20.8,032,0164,1716746262,42.842 00,0004,0006,1007.4,+20.5,034,0125,1716746562,42.833 00,0005,0007,1007.6,+20.3,034,0114,1716746862,42.827 00,0004,0006,1007.8,+20.3,034,0123,1716747162,42.82 00,0003,0005,1007.6,+20.1,034,0115,1716747462,42.812 00,0007,0010,1007.7,+20.1,035,0111,1716747762,42.822 00,0006,0008,1007.7,+20.0,034,0140,1716748062,42.952 00,0004,0006,1007.6,+20.0,034,0120,1716748362,42.952 00,0004,0006,1008.1,+19.8,035,0106,1716748662,42.939 00,0006,0008,1008.0,+19.4,036,0117,1716748962,42.933 00,0003,0005,1008.2,+19.0,036,0117,1716749262,42.926 00,0004,0006,1008.5,+18.9,037,0118,1716749562,42.922 00,0005,0007,1008.3,+19.1,035,0110,1716749862,42.915 00,0004,0006,1008.4,+19.0,034,0116,1716750162,42.908 00,0003,0005,1008.3,+18.8,035,0116,1716750462,42.901 00,0005,0007,1008.6,+18.9,035,0147,1716750762,42.894 00,0004,0006,1008.6,+18.8,035,0122,1716751062,42.885 00,0002,0003,1008.8,+18.8,035,0111,1716751362,42.9 00,0004,0006,1008.9,+18.4,037,0114,1716751663,43.033 00,0003,0005,1008.7,+18.3,038,0132,1716751963,43.027 00,0006,0008,1008.8,+18.2,039,0150,1716752263,43.018 00,0003,0005,1009.0,+17.9,040,0136,1716752563,43.012 00,0003,0005,1008.8,+18.0,038,0132,1716752863,43.007 00,0006,0008,1008.7,+17.8,038,0126,1716753162,42.998 00,0002,0003,1008.8,+17.8,037,0130,1716753462,42.992 00,0004,0006,1009.0,+17.7,036,0119,1716753762,42.987 00,0006,0008,1008.9,+17.9,033,0127,1716754062,42.978 00,0002,0003,1008.8,+17.8,033,0139,1716754362,42.973 00,0004,0006,1008.6,+17.5,035,0122,1716754662,42.966 00,0003,0005,1008.9,+17.6,036,0125,1716754962,42.978 00,0003,0005,1008.7,+17.0,038,0114,1716755263,43.115 00,0003,0005,1008.8,+17.4,038,0131,1716755563,43.109 00,0005,0007,1009.0,+17.3,037,0141,1716755863,43.103 00,0003,0005,1008.9,+16.8,038,0123,1716756163,43.097 00,0004,0006,1008.8,+16.8,038,0122,1716756463,43.089 00,0004,0006,1008.5,+17.1,038,0110,1716756763,43.083 00,0003,0005,1008.5,+17.1,038,0133,1716757063,43.078 00,0005,0007,1008.7,+16.9,038,0125,1716757363,43.07 00,0003,0005,1008.6,+16.7,039,0150,1716757663,43.065 00,0003,0005,1009.0,+16.4,041,0121,1716757963,43.056 00,0005,0007,1008.8,+16.4,042,0131,1716758263,43.049 00,0002,0003,1008.9,+16.5,043,0128,1716758563,43.063 00,0005,0007,1008.8,+16.4,045,0134,1716758863,43.195 00,0003,0005,1009.0,+16.5,044,0120,1716759163,43.191 00,0006,0008,1009.2,+16.3,044,0136,1716759463,43.184 00,0004,0006,1008.9,+16.0,045,0125,1716759763,43.178 00,0004,0006,1009.1,+15.9,046,0131,1716760063,43.17 00,0009,0012,1008.7,+15.6,046,0123,1716760363,43.162 00,0003,0005,1009.0,+15.8,047,0120,1716760663,43.163 00,0002,0003,1009.1,+15.5,049,0123,1716760963,43.152 00,0003,0005,1009.2,+15.6,048,0136,1716761263,43.146 00,0005,0007,1009.2,+15.2,049,0110,1716761563,43.14 00,0003,0005,1009.0,+15.5,048,0120,1716761863,43.137 00,0005,0007,1009.3,+14.9,051,0114,1716762163,43.149 00,0005,0007,1009.1,+15.0,052,0121,1716762463,43.28 00,0003,0005,1009.1,+15.1,051,0115,1716762763,43.277 00,0005,0007,1009.3,+15.2,051,0141,1716763063,43.269 00,0003,0005,1009.2,+15.0,053,0122,1716763363,43.262 00,0003,0005,1009.2,+15.1,052,0112,1716763663,43.256 00,0004,0006,1009.3,+15.1,052,0104,1716763963,43.249 00,0004,0006,1009.2,+15.1,053,0152,1716764263,43.243 00,0007,0010,1008.9,+15.0,054,0131,1716764563,43.239 00,0005,0007,1009.2,+14.8,055,0130,1716764863,43.233 00,0004,0006,1009.1,+14.6,056,0127,1716765163,43.224 00,0006,0008,1009.2,+14.8,056,0118,1716765463,43.22 00,0004,0006,1009.0,+14.4,057,0127,1716765763,43.232 00,0006,0008,1009.0,+14.4,058,0118,1716766063,43.365 00,0004,0006,1008.8,+14.5,057,0130,1716766363,43.356 00,0003,0005,1008.8,+14.4,057,0129,1716766663,43.352 00,0006,0008,1008.6,+14.5,057,0118,1716766963,43.345 00,0005,0007,1008.6,+14.4,058,0125,1716767263,43.34 00,0005,0007,1008.7,+14.2,058,0114,1716767591,11.109 00,0006,0008,1008.8,+14.7,057,0121,1716767891,11.105 00,0003,0005,1008.6,+14.9,057,0126,1716768191,11.097 00,0003,0005,1008.9,+14.6,059,0128,1716768491,11.089 00,0007,0010,1008.6,+14.5,059,0119,1716768791,11.084 00,0005,0007,1008.6,+14.4,059,0132,1716769091,11.079 00,0003,0005,1008.8,+14.6,058,0118,1716769391,11.106 00,0004,0006,1008.8,+14.4,060,0135,1716769691,11.225 00,0009,0012,1008.7,+14.5,059,0126,1716769991,11.217 00,0005,0007,1008.9,+13.9,061,0105,1716770291,11.207 00,0004,0006,1008.8,+13.9,061,0139,1716770591,11.206 00,0007,0010,1008.8,+13.6,061,0127,1716770891,11.199 00,0004,0006,1008.7,+13.8,061,0126,1716771191,11.192 00,0004,0006,1008.8,+14.0,060,0125,1716771491,11.187 00,0005,0007,1008.4,+14.0,060,0114,1716771791,11.18 00,0005,0007,1008.6,+14.4,058,0117,1716772091,11.179 00,0004,0006,1008.4,+14.3,058,0134,1716772391,11.168 00,0006,0008,1008.3,+14.0,060,0125,1716772691,11.165 00,0005,0007,1008.4,+14.0,058,0121,1716772991,11.188 00,0006,0008,1008.7,+13.8,060,0143,1716773291,11.308 00,0005,0007,1008.3,+13.7,061,0120,1716773591,11.298 00,0005,0007,1008.1,+13.6,062,0130,1716773891,11.293 00,0006,0008,1008.0,+13.6,061,0110,1716774191,11.287 00,0006,0008,1008.3,+13.7,060,0140,1716774491,11.282 00,0005,0007,1007.8,+13.5,060,0120,1716774791,11.277 00,0005,0007,1008.0,+13.9,059,0137,1716775091,11.273 00,0006,0008,1008.0,+14.1,058,0132,1716775391,11.267 00,0006,0008,1008.1,+14.1,059,0131,1716775691,11.261 00,0007,0010,1008.2,+13.8,060,0136,1716775991,11.252 00,0005,0007,1008.1,+13.1,062,0113,1716776291,11.251 00,0005,0007,1007.9,+13.1,063,0138,1716776591,11.273 00,0006,0008,1008.2,+12.7,065,0134,1716776891,11.392 00,0006,0008,1008.5,+13.0,065,0121,1716777191,11.384 00,0006,0008,1008.3,+12.9,065,0136,1716777491,11.381 00,0012,0016,1008.3,+12.8,066,0138,1716777791,11.378 00,0010,0013,1008.2,+13.3,064,0114,1716778091,11.374 00,0013,0017,1008.4,+13.6,064,0124,1716778391,11.366 00,0019,0026,1008.3,+13.0,066,0131,1716778691,11.361 00,0024,0032,1008.3,+12.7,067,0131,1716778991,11.352 00,0019,0026,1008.4,+12.8,066,0118,1716779291,11.347 00,0013,0017,1008.4,+12.7,066,0116,1716779591,11.34 00,0016,0022,1008.2,+12.6,070,0119,1716779891,11.337 00,0012,0016,1008.4,+13.1,069,0129,1716780191,11.363 00,0011,0015,1008.4,+13.2,068,0123,1716780491,11.482 00,0007,0010,1008.5,+13.8,065,0122,1716780791,11.476 00,0006,0008,1008.2,+13.6,065,0110,1716781091,11.472 00,0004,0006,1008.3,+13.4,065,0146,1716781391,11.465 00,0004,0006,1008.4,+13.9,062,0089,1716781691,11.455 00,0005,0007,1008.4,+13.9,062,0134,1716781991,11.455 00,0005,0007,1008.6,+13.6,062,0114,1716782291,11.444 00,0006,0008,1008.6,+13.6,063,0123,1716782591,11.441 00,0005,0007,1008.7,+13.8,062,0116,1716782891,11.435 00,0006,0008,1008.6,+14.1,062,0119,1716783191,11.428 00,0004,0006,1008.4,+14.3,059,0148,1716783491,11.423 00,0005,0007,1008.5,+14.2,061,0128,1716783791,11.453 00,0005,0007,1008.6,+14.5,058,0118,1716784091,11.565 00,0006,0008,1008.4,+14.4,059,0113,1716784391,11.559 00,0004,0006,1008.4,+14.7,058,0118,1716784691,11.556 00,0005,0007,1008.5,+14.8,057,0122,1716784991,11.547 00,0004,0006,1008.8,+15.1,059,0122,1716785291,11.546 00,0005,0007,1008.8,+15.1,057,0110,1716785591,11.536 00,0004,0006,1008.7,+15.0,056,0142,1716785891,11.529 00,0006,0008,1008.7,+15.0,056,0115,1716786191,11.527 00,0004,0006,1008.5,+14.9,058,0122,1716786491,11.517 00,0006,0008,1008.9,+15.5,058,0143,1716786791,11.511 00,0006,0008,1008.7,+16.1,057,0118,1716787091,11.506 00,0004,0006,1008.6,+16.6,053,0123,1716787391,11.533 00,0004,0006,1008.7,+16.3,052,0140,1716787691,11.651 00,0006,0008,1008.8,+16.5,052,0137,1716787991,11.645 00,0005,0007,1008.5,+16.2,053,0124,1716788291,11.642 00,0006,0008,1008.6,+15.8,054,0112,1716788591,11.635 00,0008,0011,1008.5,+16.3,051,0120,1716788891,11.625 00,0005,0007,1008.6,+16.4,049,0132,1716789191,11.62 00,0006,0008,1008.7,+16.9,050,0116,1716789491,11.613 00,0005,0007,1008.5,+17.4,049,0129,1716789791,11.607 00,0005,0007,1008.5,+17.3,050,0118,1716790091,11.602 00,0005,0007,1008.8,+17.3,049,0124,1716790391,11.595 00,0005,0007,1008.6,+17.8,049,0125,1716790691,11.587 00,0005,0007,1008.7,+17.3,049,0125,1716790991,11.613 00,0006,0008,1008.7,+17.3,050,0131,1716791291,11.733 00,0004,0006,1008.8,+17.6,049,0116,1716791591,11.726 00,0007,0010,1008.3,+17.9,048,0115,1716791891,11.719 00,0007,0010,1008.3,+18.7,049,0126,1716792191,11.712 00,0006,0008,1008.5,+18.5,047,0123,1716792491,11.706 00,0006,0008,1008.0,+18.3,047,0138,1716792791,11.701 00,0006,0008,1008.2,+19.7,045,0106,1716793091,11.695 00,0005,0007,1008.1,+19.4,041,0129,1716793391,11.687 00,0007,0010,1008.0,+20.0,041,0134,1716793691,11.681 00,0005,0007,1007.8,+20.4,040,0138,1716793991,11.67 00,0005,0007,1007.7,+20.7,040,0128,1716794291,11.665 00,0008,0011,1008.2,+21.3,041,0122,1716794591,11.691 00,0005,0007,1007.9,+21.7,037,0115,1716794891,11.812 00,0007,0010,1007.6,+21.3,037,0124,1716795191,11.802 00,0005,0007,1007.8,+22.0,036,0141,1716795491,11.797 00,0008,0011,1008.0,+21.6,036,0128,1716795791,11.787 00,0005,0007,1008.0,+20.7,038,0134,1716796091,11.781 00,0005,0007,1007.7,+21.8,037,0127,1716796391,11.776 00,0004,0006,1008.2,+20.9,038,0090,1716796691,11.765 00,0004,0006,1008.2,+20.5,039,0129,1716796991,11.76 00,0009,0012,1008.2,+20.2,040,0131,1716797291,11.763 00,0009,0012,1007.9,+20.1,041,0122,1716797591,11.769 00,0005,0007,1008.0,+19.6,042,0118,1716797891,11.742 00,0004,0006,1008.1,+19.5,043,0121,1716798191,11.768 00,0005,0007,1008.0,+19.4,044,0128,1716798491,11.889 00,0003,0005,1008.1,+19.1,045,0110,1716798791,11.88 00,0005,0007,1008.4,+18.6,047,0120,1716799091,11.875 00,0004,0006,1008.2,+18.3,047,0134,1716799391,11.87 00,0005,0007,1008.3,+18.2,049,0109,1716799691,11.857 00,0005,0007,1008.4,+18.0,051,0131,1716799991,11.85 00,0008,0011,1008.3,+18.1,052,0112,1716800291,11.848 00,0005,0007,1008.2,+18.1,053,0113,1716800591,11.841 00,0007,0010,1008.3,+18.1,053,0131,1716800891,11.832 00,0008,0011,1008.2,+18.0,053,0123,1716801191,11.829 00,0006,0008,1008.1,+18.2,053,0132,1716801491,11.816 00,0006,0008,1008.4,+18.1,053,0121,1716801791,11.844 00,0003,0005,1008.2,+18.2,053,0108,1716802091,11.962 00,0004,0006,1008.4,+18.2,054,0126,1716802391,11.957 00,0005,0007,1008.1,+18.3,051,0107,1716802691,11.952 00,0004,0006,1008.1,+18.4,052,0108,1716802991,11.946 00,0003,0005,1008.1,+18.3,053,0126,1716803291,11.937 00,0003,0005,1008.2,+18.3,052,0133,1716803591,11.931 00,0004,0006,1008.4,+18.4,051,0137,1716803891,11.922 00,0003,0005,1008.4,+18.4,050,0122,1716804191,11.918 00,0003,0005,1008.0,+18.6,051,0131,1716804491,11.911 00,0003,0005,1008.1,+18.7,049,0136,1716804791,11.906 00,0003,0005,1008.2,+18.6,050,0108,1716805091,11.897 00,0004,0006,1008.1,+18.6,049,0119,1716805391,11.922 00,0003,0005,1008.4,+18.8,050,0127,1716805692,12.04 00,0003,0005,1008.3,+18.8,047,0133,1716805992,12.037 00,0004,0006,1008.1,+18.7,047,0106,1716806292,12.026 00,0003,0005,1008.0,+18.9,046,0141,1716806592,12.025 00,0004,0006,1008.0,+19.4,046,0127,1716806892,12.021 00,0006,0008,1008.0,+19.7,046,0120,1716807192,12.008 00,0009,0012,1007.9,+20.5,044,0114,1716807492,12.004 00,0004,0006,1007.8,+20.3,044,0131,1716807791,11.997 00,0005,0007,1008.0,+20.5,041,0136,1716808091,11.987 00,0005,0007,1007.9,+21.2,039,0128,1716808391,11.98 00,0006,0008,1007.4,+22.1,037,0128,1716808691,11.974 00,0006,0008,1007.7,+21.4,037,0124,1716808991,11.997 00,0007,0010,1007.5,+21.0,038,0116,1716809292,12.118 00,0005,0007,1007.6,+20.6,040,0102,1716809592,12.113 00,0008,0011,1007.9,+20.0,040,0102,1716809892,12.103 00,0005,0007,1007.8,+19.8,046,0139,1716810192,12.097 00,0005,0007,1007.6,+19.6,044,0133,1716810492,12.089 00,0005,0007,1007.6,+19.6,043,0122,1716810792,12.082 00,0005,0007,1007.6,+19.8,044,0120,1716811092,12.075 00,0004,0006,1007.8,+19.7,044,0112,1716811392,12.066 00,0006,0008,1007.6,+19.4,043,0116,1716811692,12.06 00,0004,0006,1007.7,+19.1,048,0121,1716811992,12.053 00,0004,0006,1007.8,+18.6,053,0123,1716812292,12.047 00,0004,0006,1007.9,+18.3,055,0143,1716812592,12.074 00,0004,0006,1007.6,+18.4,055,0142,1716812892,12.191 00,0007,0010,1007.6,+18.4,056,0127,1716813192,12.184 00,0005,0007,1007.5,+18.7,054,0147,1716813492,12.177 00,0005,0007,1007.5,+18.8,053,0132,1716813792,12.174 00,0004,0006,1007.5,+19.1,053,0107,1716814092,12.166 00,0008,0011,1007.3,+19.1,052,0129,1716814392,12.156 00,0006,0008,1007.3,+19.4,051,0121,1716814692,12.149 00,0007,0010,1007.4,+19.3,052,0114,1716814992,12.142 00,0007,0010,1007.3,+19.4,051,0132,1716815292,12.138 00,0006,0008,1007.4,+19.9,050,0129,1716815592,12.13 00,0004,0006,1007.0,+20.8,047,0138,1716815892,12.121 00,0006,0008,1007.2,+21.2,043,0114,1716816192,12.148 00,0004,0006,1007.1,+20.8,043,0127,1716816492,12.263 00,0006,0008,1007.2,+20.9,041,0114,1716816792,12.26 00,0007,0010,1007.2,+20.8,044,0123,1716817092,12.253 00,0006,0008,1007.0,+20.8,045,0120,1716817392,12.246 00,0005,0007,1007.0,+20.5,045,0128,1716817692,12.235 00,0005,0007,1006.8,+20.5,044,0109,1716817992,12.23 00,0006,0008,1006.7,+20.2,045,0122,1716818292,12.225 00,0006,0008,1006.7,+20.2,046,0117,1716818592,12.215 00,0006,0008,1006.9,+20.1,044,0114,1716818892,12.211 00,0005,0007,1006.9,+19.7,045,0135,1716819192,12.201 00,0008,0011,1006.9,+19.7,045,0124,1716819492,12.197 00,0005,0007,1006.8,+19.6,046,0129,1716819792,12.223 00,0005,0007,1007.0,+19.3,046,0112,1716820092,12.338 00,0007,0010,1006.5,+19.4,046,0109,1716820392,12.331 00,0007,0010,1006.6,+19.4,047,0132,1716820692,12.328 00,0004,0006,1006.9,+19.2,047,0121,1716820992,12.323 00,0005,0007,1006.8,+19.2,049,0124,1716821292,12.315 00,0006,0008,1006.8,+19.3,049,0128,1716821592,12.304 00,0007,0010,1006.5,+19.2,049,0141,1716821892,12.299 00,0006,0008,1006.7,+19.2,048,0122,1716822192,12.293 00,0008,0011,1006.6,+19.1,047,0106,1716822492,12.288 00,0006,0008,1006.5,+19.1,046,0149,1716822792,12.279 00,0004,0006,1006.5,+19.1,045,0132,1716823092,12.275 00,0005,0007,1006.4,+18.9,046,0122,1716823392,12.298 00,0003,0005,1006.4,+18.9,044,0125,1716823692,12.416 00,0007,0010,1006.4,+18.9,045,0139,1716823992,12.409 00,0006,0008,1006.5,+18.8,046,0129,1716824292,12.401 00,0004,0006,1006.5,+18.8,046,0132,1716824592,12.396 00,0003,0005,1006.3,+18.7,046,0138,1716824892,12.391 00,0005,0007,1006.5,+18.7,047,0130,1716825192,12.384 00,0003,0005,1006.6,+18.8,047,0106,1716825492,12.377 00,0005,0007,1006.6,+18.8,047,0121,1716825792,12.372 00,0003,0005,1006.6,+18.7,048,0117,1716826092,12.368 00,0004,0006,1006.6,+18.6,048,0123,1716826392,12.356 00,0010,0013,1006.6,+18.5,047,0109,1716826692,12.351 00,0006,0008,1006.4,+18.6,047,0127,1716826992,12.374 00,0006,0008,1006.3,+18.3,050,0117,1716827292,12.493 00,0008,0011,1006.5,+18.4,050,0126,1716827592,12.488 00,0005,0007,1006.7,+18.4,051,0110,1716827892,12.481 00,0004,0006,1006.7,+18.4,051,0121,1716828192,12.475 00,0008,0011,1006.3,+18.3,052,0116,1716828492,12.47 00,0005,0007,1006.2,+18.3,052,0133,1716828792,12.461 00,0008,0011,1006.4,+18.1,052,0111,1716829092,12.456 00,0009,0012,1006.2,+18.2,052,0108,1716829392,12.448 00,0012,0016,1006.3,+18.1,052,0121,1716829692,12.444 00,0007,0010,1006.4,+18.2,052,0114,1716829992,12.436 00,0006,0008,1006.2,+18.2,053,0111,1716830292,12.427 00,0008,0011,1006.4,+18.1,054,0122,1716830592,12.456 00,0006,0008,1006.3,+18.1,055,0113,1716830892,12.572 00,0005,0007,1006.3,+18.0,056,0124,1716831192,12.566 00,0004,0006,1006.5,+18.0,055,0132,1716831492,12.562 00,0008,0011,1006.5,+17.7,058,0136,1716831792,12.553 00,0004,0006,1006.4,+17.7,055,0132,1716832092,12.554 00,0006,0008,1006.2,+17.7,057,0119,1716832392,12.542 00,0006,0008,1006.1,+17.7,053,0132,1716832692,12.532 00,0007,0010,1006.0,+17.8,055,0126,1716832992,12.53 00,0006,0008,1006.4,+17.6,053,0125,1716833292,12.523 00,0005,0007,1006.2,+17.7,056,0111,1716833592,12.516 00,0006,0008,1006.4,+17.5,057,0119,1716833892,12.51 00,0005,0007,1006.4,+17.6,059,0125,1716834192,12.535 00,0009,0012,1006.4,+17.5,059,0118,1716834492,12.652 00,0006,0008,1006.3,+17.5,058,0130,1716834792,12.645 00,0005,0007,1006.2,+17.8,055,0114,1716835092,12.64 00,0006,0008,1006.1,+17.4,057,0112,1716835392,12.631 00,0008,0011,1006.2,+17.6,056,0122,1716835692,12.624 00,0006,0008,1006.5,+17.2,059,0111,1716835992,12.623 00,0007,0010,1006.6,+17.6,055,0112,1716836292,12.615 00,0007,0010,1006.5,+17.3,058,0122,1716836592,12.611 00,0006,0008,1006.4,+17.2,060,0128,1716836892,12.604 00,0005,0007,1006.3,+17.0,064,0132,1716837192,12.599 00,0005,0007,1005.9,+17.0,064,0129,1716837492,12.593 00,0005,0007,1006.3,+16.9,067,0131,1716837792,12.615 00,0006,0008,1006.1,+17.2,064,0119,1716838092,12.732 00,0009,0012,1005.9,+17.0,065,0124,1716838392,12.724 00,0005,0007,1006.0,+16.9,068,0103,1716838692,12.72 00,0005,0007,1006.1,+17.0,065,0113,1716838992,12.71 00,0010,0013,1005.9,+17.0,063,0125,1716839292,12.708 00,0009,0012,1006.0,+17.1,063,0117,1716839592,12.704 00,0006,0008,1005.9,+17.0,063,0135,1716839892,12.695 00,0005,0007,1006.2,+17.0,062,0116,1716840192,12.687 00,0007,0010,1006.2,+16.7,061,0129,1716840492,12.682 00,0005,0007,1006.1,+16.7,061,0119,1716840792,12.675 00,0006,0008,1005.9,+16.6,060,0140,1716841092,12.666 00,0009,0012,1005.7,+16.9,058,0131,1716841992,12.804 00,0006,0008,1005.8,+16.7,058,0122,1716842292,12.802 00,0006,0008,1005.8,+16.6,060,0134,1716842592,12.792 00,0005,0007,1006.0,+16.8,059,0130,1716842892,12.786 00,0005,0007,1005.8,+16.7,058,0135,1716843192,12.78 00,0005,0007,1005.7,+16.5,059,0122,1716843492,12.775 00,0004,0006,1005.8,+16.5,059,0113,1716843792,12.765 00,0005,0007,1005.8,+16.4,060,0116,1716844092,12.763 00,0005,0007,1005.8,+16.4,059,0130,1716844392,12.757 00,0005,0007,1005.8,+16.5,058,0118,1716844692,12.746 00,0005,0007,1005.7,+16.5,059,0119,1716844992,12.773 00,0005,0007,1005.9,+16.4,059,0118,1716845292,12.893 00,0008,0011,1005.7,+16.5,058,0123,1716845592,12.887 00,0006,0008,1005.7,+16.2,058,0114,1716845892,12.878 00,0004,0006,1005.4,+16.4,057,0143,1716846192,12.873 00,0007,0010,1005.5,+16.2,057,0141,1716846492,12.869 00,0007,0010,1005.4,+16.3,056,0120,1716846792,12.859 00,0003,0005,1005.4,+16.3,055,0114,1716847092,12.854 00,0004,0006,1005.0,+16.2,055,0136,1716847392,12.848 00,0007,0010,1005.4,+16.0,057,0103,1716847692,12.842 00,0005,0007,1005.1,+16.3,055,0126,1716847992,12.833 00,0004,0006,1005.1,+16.3,054,0110,1716848292,12.831 00,0004,0006,1005.4,+16.3,054,0129,1716848592,12.856 00,0004,0006,1005.0,+16.2,054,0110,1716848892,12.97 00,0003,0005,1004.9,+16.2,054,0127,1716849192,12.965 00,0005,0007,1005.0,+16.0,055,0119,1716849492,12.957 00,0003,0005,1004.9,+16.2,054,0130,1716849792,12.953 00,0004,0006,1005.1,+16.1,055,0135,1716850092,12.947 00,0004,0006,1005.1,+16.2,053,0124,1716850392,12.94 00,0008,0011,1004.7,+16.1,054,0105,1716850692,12.934 00,0004,0006,1004.7,+16.1,055,0120,1716850992,12.929 00,0004,0006,1004.5,+16.0,055,0115,1716851292,12.921 00,0005,0007,1005.0,+15.8,056,0108,1716851592,12.917 00,0004,0006,1004.7,+16.0,055,0145,1716851892,12.909 00,0006,0008,1004.8,+15.9,055,0111,1716852192,12.936 00,0004,0006,1004.8,+15.8,056,0129,1716852493,13.053 00,0004,0006,1004.7,+15.9,055,0144,1716852793,13.046 00,0004,0006,1004.7,+16.0,055,0113,1716853093,13.043 00,0009,0012,1004.7,+16.0,054,0140,1716853393,13.033 00,0004,0006,1004.7,+15.8,056,0117,1716853693,13.03 00,0004,0006,1004.7,+15.9,055,0107,1716853993,13.025 00,0004,0006,1004.6,+15.8,055,0150,1716854293,13.018 00,0004,0006,1004.7,+15.7,056,0121,1716854593,13.009 00,0004,0006,1004.9,+15.7,057,0130,1716854893,13.005 00,0004,0006,1004.4,+15.9,055,0135,1716855192,12.999 00,0004,0006,1004.7,+16.1,054,0130,1716855492,12.994 00,0004,0006,1004.4,+15.9,055,0134,1716855793,13.021 00,0004,0006,1004.6,+15.8,056,0128,1716856093,13.136 00,0006,0008,1004.8,+16.0,056,0119,1716856393,13.13 00,0004,0006,1004.3,+15.9,055,0131,1716856693,13.125 00,0003,0005,1004.4,+15.8,055,0126,1716856993,13.119 00,0004,0006,1004.3,+15.6,056,0109,1716857293,13.111 00,0005,0007,1004.5,+15.7,056,0148,1716857593,13.109 00,0005,0007,1004.4,+15.6,056,0110,1716857893,13.1 00,0003,0005,1004.3,+15.6,057,0130,1716858193,13.093 00,0004,0006,1004.4,+15.5,057,0117,1716858493,13.088 00,0004,0006,1004.3,+15.5,058,0111,1716858793,13.079 00,0004,0006,1004.4,+15.5,058,0121,1716859093,13.073 00,0004,0006,1004.3,+15.4,058,0118,1716859393,13.104 00,0005,0007,1004.2,+15.5,057,0134,1716859693,13.223 00,0005,0007,1004.5,+15.2,058,0130,1716859993,13.216 00,0006,0008,1004.5,+15.3,058,0105,1716860293,13.206 00,0006,0008,1004.3,+15.1,059,0127,1716860593,13.199 00,0004,0006,1004.2,+15.0,060,0119,1716860893,13.195 00,0005,0007,1004.4,+14.9,060,0139,1716861193,13.187 00,0008,0011,1003.9,+14.6,061,0118,1716861493,13.185 00,0005,0007,1004.2,+14.7,061,0148,1716861793,13.177 00,0005,0007,1004.1,+14.5,062,0115,1716862093,13.171 00,0004,0006,1004.4,+14.4,062,0139,1716862393,13.167 00,0004,0006,1004.0,+14.3,063,0125,1716862693,13.162 00,0003,0005,1004.1,+14.2,064,0139,1716862993,13.19 00,0005,0007,1004.2,+14.2,065,0131,1716863293,13.304 00,0006,0008,1004.2,+14.4,063,0123,1716863593,13.297 00,0009,0012,1004.4,+14.4,064,0123,1716863893,13.293 00,0006,0008,1004.4,+14.5,065,0122,1716864193,13.285 00,0007,0010,1004.3,+14.4,066,0114,1716864493,13.278 00,0006,0008,1004.3,+14.5,065,0133,1716864793,13.275 00,0005,0007,1004.1,+14.6,064,0116,1716865093,13.267 00,0006,0008,1004.1,+14.6,064,0129,1716865393,13.262 00,0007,0010,1004.2,+14.6,065,0117,1716865693,13.256 00,0005,0007,1004.3,+14.1,067,0121,1716865993,13.253 00,0005,0007,1004.2,+14.4,066,0130,1716866293,13.246 00,0007,0010,1004.6,+14.5,066,0128,1716866593,13.275 00,0005,0007,1004.4,+14.8,064,0131,1716866893,13.391 00,0005,0007,1004.3,+14.5,067,0135,1716867193,13.385 00,0006,0008,1004.2,+15.1,064,0118,1716867493,13.379 00,0005,0007,1004.2,+15.1,065,0127,1716867793,13.37 00,0004,0006,1004.4,+15.1,066,0138,1716868093,13.366 00,0007,0010,1004.4,+15.2,063,0139,1716868393,13.358 00,0005,0007,1004.2,+15.3,064,0129,1716868693,13.356 00,0005,0007,1004.3,+15.4,065,0136,1716868993,13.349 00,0005,0007,1004.2,+15.4,063,0114,1716869293,13.344 00,0005,0007,1004.2,+15.4,063,0126,1716869593,13.338 00,0006,0008,1004.2,+15.6,062,0121,1716869893,13.33 00,0005,0007,1004.1,+15.3,064,0131,1716870193,13.359 00,0005,0007,1004.3,+15.7,062,0126,1716870493,13.473 00,0006,0008,1004.3,+15.5,063,0122,1716870793,13.468 00,0005,0007,1004.2,+15.1,064,0118,1716871093,13.463 00,0007,0010,1004.5,+15.2,064,0125,1716871393,13.455 00,0005,0007,1004.3,+15.2,065,0126,1716871693,13.452 00,0004,0006,1004.2,+15.3,065,0109,1716871993,13.446 00,0007,0010,1004.3,+15.9,063,0127,1716872293,13.44 00,0005,0007,1004.1,+16.3,062,0124,1716872593,13.432 00,0006,0008,1004.2,+16.8,061,0108,1716872893,13.426 00,0005,0007,1004.1,+17.2,058,0114,1716873193,13.418 00,0006,0008,1004.4,+17.9,056,0131,1716873493,13.414 00,0005,0007,1004.4,+17.7,057,0145,1716873793,13.44 00,0005,0007,1004.2,+17.1,057,0115,1716874093,13.558 00,0005,0007,1004.5,+16.8,059,0136,1716874393,13.551 00,0005,0007,1004.4,+16.8,059,0128,1716874693,13.547 00,0006,0008,1004.3,+17.2,058,0119,1716874993,13.541 00,0005,0007,1004.2,+16.9,058,0120,1716875293,13.533 00,0005,0007,1004.4,+16.8,059,0128,1716875593,13.528 00,0006,0008,1004.7,+17.1,058,0121,1716875893,13.519 00,0006,0008,1004.7,+17.5,057,0097,1716876193,13.515 00,0007,0010,1004.4,+16.9,059,0127,1716876493,13.508 00,0006,0008,1004.2,+17.5,058,0125,1716876793,13.503 00,0004,0006,1004.2,+17.6,058,0103,1716877093,13.492 00,0004,0006,1004.1,+18.0,057,0121,1716877393,13.52 00,0005,0007,1004.0,+18.3,058,0129,1716877693,13.636 00,0005,0007,1004.1,+18.0,058,0122,1716877993,13.631 00,0005,0007,1004.3,+18.4,057,0118,1716878293,13.627 00,0006,0008,1004.2,+18.8,056,0107,1716878593,13.619 00,0005,0007,1003.8,+18.5,055,0105,1716878893,13.615 00,0004,0006,1004.3,+18.7,056,0114,1716879193,13.606 00,0006,0008,1004.1,+18.7,056,0132,1716879493,13.602 00,0007,0010,1004.0,+19.0,055,0120,1716879793,13.591 00,0004,0006,1004.0,+19.8,054,0118,1716880093,13.587 00,0005,0007,1003.9,+19.8,055,0138,1716880393,13.582 00,0005,0007,1003.8,+20.5,053,0118,1716880693,13.57 00,0006,0008,1004.1,+20.2,053,0126,1716880993,13.602 00,0005,0007,1003.9,+20.0,053,0143,1716881293,13.725 00,0006,0008,1004.1,+19.1,056,0134,1716881593,13.708 00,0008,0011,1004.2,+19.0,062,0159,1716881893,13.702 00,0005,0007,1004.1,+19.0,062,0123,1716882193,13.699 00,0006,0008,1004.3,+18.5,063,0115,1716882493,13.689 00,0009,0012,1004.4,+18.2,064,0137,1716882793,13.685 00,0006,0008,1004.0,+17.9,063,0125,1716883093,13.676 00,0007,0010,1004.3,+18.2,064,0141,1716883393,13.672 00,0008,0011,1004.3,+18.0,064,0127,1716883693,13.663 00,0006,0008,1004.1,+18.4,063,0113,1716883993,13.654 00,0004,0006,1004.4,+18.2,068,0136,1716884293,13.648 00,0006,0008,1004.3,+18.0,069,0149,1716884593,13.694 00,0007,0010,1004.1,+18.2,066,0127,1716884893,13.79 00,0007,0010,1004.3,+18.0,069,0138,1716885193,13.785 00,0009,0012,1004.3,+18.1,070,0137,1716885493,13.781 00,0008,0011,1004.3,+17.9,070,0121,1716885793,13.775 00,0007,0010,1004.2,+17.9,071,0130,1716886093,13.766 00,0014,0018,1004.4,+18.5,067,0136,1716886393,13.762 00,0008,0011,1004.1,+18.4,067,0118,1716886693,13.755 00,0043,0058,1004.2,+18.4,065,0152,1716886993,13.747 00,0010,0013,1004.2,+18.1,071,0120,1716887293,13.745 00,0018,0024,1004.1,+18.1,067,0133,1716887593,13.736 00,0016,0022,1004.0,+18.1,066,0140,1716887893,13.731 00,0010,0013,1004.3,+18.1,068,0132,1716888193,13.757 00,0005,0007,1004.0,+17.9,069,0139,1716888493,13.87 00,0006,0008,1003.8,+16.7,077,0137,1716891193,13.813 00,0010,0013,1003.9,+16.6,078,0140,1716891793,13.844 00,0012,0016,1004.0,+16.9,078,0127,1716892093,13.949 00,0011,0015,1003.9,+17.1,077,0139,1716892393,13.941 00,0012,0016,1003.8,+17.0,077,0130,1716892693,13.793 00,0005,0007,1003.8,+17.1,077,0143,1716892993,13.928 00,0009,0012,1003.7,+17.0,077,0148,1716893293,13.922 00,0011,0015,1004.1,+17.2,075,0125,1716893593,13.915 00,0006,0008,1003.8,+16.9,075,0122,1716893893,13.909 00,0004,0006,1004.1,+16.8,077,0135,1716894193,13.903 00,0005,0007,1003.8,+17.0,076,0136,1716894493,13.895 00,0006,0008,1003.8,+17.2,075,0124,1716894793,13.89 00,0005,0007,1003.9,+16.7,078,0129,1716895093,13.886 00,0004,0006,1003.7,+16.6,078,0134,1716895393,13.911 00,0003,0005,1003.9,+16.7,078,0139,1716895694,14.026 00,0004,0006,1003.7,+16.7,078,0124,1716895994,14.019 00,0004,0006,1003.4,+16.5,080,0136,1716896294,14.017 00,0005,0007,1003.3,+16.5,080,0121,1716896594,14.008 00,0005,0007,1003.5,+16.5,079,0153,1716896893,13.999 00,0004,0006,1003.6,+17.0,078,0124,1716897193,13.995 00,0005,0007,1003.2,+16.9,078,0112,1716897493,13.99 00,0005,0007,1003.5,+16.8,078,0148,1716897793,13.984 00,0006,0008,1003.7,+17.4,079,0144,1716898093,13.976 00,0003,0005,1003.5,+17.4,077,0130,1716898393,13.968 00,0006,0008,1003.4,+17.4,079,0128,1716898693,13.962 00,0003,0005,1003.3,+17.4,076,0120,1716898993,13.99 00,0003,0005,1003.1,+17.4,075,0115,1716899294,14.11 00,0003,0005,1003.4,+17.9,074,0140,1716899594,14.095 00,0004,0006,1003.0,+18.4,075,0119,1716899894,14.091 00,0012,0016,1002.8,+18.1,071,0124,1716900194,14.083 00,0010,0013,1003.0,+18.6,073,0137,1716900494,14.082 00,0004,0006,1002.7,+18.8,073,0123,1716900794,14.069 00,0004,0006,1002.8,+18.8,072,0134,1716901094,14.067 00,0004,0006,1002.6,+18.8,070,0114,1716901394,14.059 00,0003,0005,1002.8,+18.8,071,0120,1716901694,14.051 00,0006,0008,1002.9,+18.9,070,0126,1716901994,14.042 00,0003,0005,1002.7,+19.1,068,0114,1716902294,14.041 00,0003,0005,1002.6,+19.0,069,0122,1716902594,14.063 00,0003,0005,1002.4,+19.1,067,0132,1716902894,14.182 00,0004,0006,1002.6,+19.2,068,0117,1716903194,14.175 00,0002,0003,1002.4,+19.4,065,0120,1716903494,14.169 00,0005,0007,1002.4,+19.4,066,0135,1716903794,14.16 00,0003,0005,1002.3,+19.4,064,0137,1716904094,14.152 00,0002,0003,1002.4,+19.4,064,0120,1716904394,14.148 00,0004,0006,1002.5,+19.5,063,0123,1716904694,14.141 00,0003,0005,1002.4,+19.3,062,0119,1716904994,14.132 00,0003,0005,1002.1,+19.9,062,0123,1716905294,14.127 00,0002,0003,1002.0,+20.0,061,0147,1716905594,14.119 00,0002,0003,1002.1,+19.6,062,0135,1716905894,14.114 00,0001,0002,1002.4,+19.9,060,0126,1716906194,14.142 00,0001,0002,1002.5,+19.9,061,0139,1716906494,14.256 00,0002,0003,1002.5,+19.9,061,0118,1716906794,14.251 00,0002,0003,1002.2,+19.7,061,0109,1716907094,14.244 00,0002,0003,1002.0,+20.0,061,0121,1716907394,14.234 00,0002,0003,1002.0,+19.8,061,0117,1716907694,14.227 00,0001,0002,1002.0,+19.9,058,0117,1716907994,14.221 00,0003,0005,1002.0,+20.0,059,0111,1716908294,14.214 00,0001,0002,1002.0,+20.2,058,0131,1716908594,14.209 00,0003,0005,1001.7,+20.2,056,0123,1716908894,14.199 00,0002,0003,1001.8,+19.9,056,0112,1716909194,14.196 00,0001,0002,1002.0,+20.0,057,0142,1716909494,14.187 00,0002,0003,1002.1,+19.8,056,0133,1716909794,14.216 00,0002,0003,1001.8,+19.9,056,0145,1716910094,14.33 00,0003,0005,1001.7,+19.9,056,0131,1716910394,14.324 00,0002,0003,1001.7,+19.9,055,0134,1716910694,14.318 00,0002,0003,1001.9,+19.9,056,0121,1716910994,14.311 00,0002,0003,1001.8,+19.9,054,0133,1716911294,14.301 00,0002,0003,1002.0,+19.9,056,0137,1716911594,14.297 00,0002,0003,1001.9,+19.5,057,0111,1716911894,14.292 00,0001,0002,1002.1,+19.7,057,0118,1716912194,14.283 00,0002,0003,1001.8,+19.5,056,0123,1716912494,14.277 00,0001,0002,1002.0,+19.4,058,0128,1716912794,14.271 00,0001,0002,1001.9,+19.4,058,0124,1716913094,14.265 00,0003,0005,1002.0,+19.3,059,0120,1716913394,14.292 00,0002,0003,1001.8,+19.2,062,0123,1716913694,14.409 00,0003,0005,1001.9,+19.2,056,0123,1716913994,14.4 00,0002,0003,1002.0,+19.2,059,0125,1716914294,14.395 00,0002,0003,1002.0,+19.1,059,0106,1716914594,14.389 00,0003,0005,1002.1,+18.9,062,0128,1716914894,14.38 00,0003,0005,1002.1,+18.9,061,0106,1716915194,14.376 00,0003,0005,1001.7,+18.8,061,0128,1716915494,14.366 00,0003,0005,1001.8,+18.4,065,0142,1716915794,14.362 00,0003,0005,1001.8,+18.3,067,0148,1716916094,14.354 00,0003,0005,1001.9,+18.1,069,0125,1716916394,14.349 00,0003,0005,1001.8,+17.8,069,0117,1716916694,14.339 00,0003,0005,1001.9,+17.7,071,0112,1716916994,14.368 00,0006,0008,1001.6,+17.5,070,0125,1716917294,14.486 00,0007,0010,1001.9,+17.3,071,0139,1716917594,14.48 00,0003,0005,1001.5,+17.1,072,0136,1716917894,14.472 00,0004,0006,1001.7,+17.1,071,0116,1716918194,14.464 00,0005,0007,1001.9,+17.0,073,0110,1716918494,14.458 00,0003,0005,1001.8,+17.0,072,0130,1716918794,14.45 00,0003,0005,1001.7,+16.7,072,0114,1716919094,14.448 00,0004,0006,1001.9,+16.5,073,0120,1716919394,14.439 00,0005,0007,1001.8,+16.5,073,0121,1716919694,14.433 00,0004,0006,1001.9,+16.5,073,0144,1716919994,14.428 00,0005,0007,1002.0,+15.9,074,0128,1716920294,14.42 00,0004,0006,1002.0,+16.2,074,0148,1716920594,14.448 00,0004,0006,1001.9,+16.0,074,0106,1716920894,14.567 00,0006,0008,1001.9,+16.5,074,0132,1716921194,14.561 00,0004,0006,1002.0,+16.3,073,0133,1716921494,14.554 00,0005,0007,1001.9,+16.1,073,0138,1716921794,14.549 00,0004,0006,1001.9,+15.8,074,0131,1716922094,14.542 00,0005,0007,1001.9,+16.1,074,0122,1716922394,14.533 00,0003,0005,1002.2,+16.0,073,0135,1716922694,14.53 00,0002,0003,1002.0,+15.6,075,0111,1716922994,14.522 00,0003,0005,1002.0,+15.5,075,0125,1716923294,14.518 00,0004,0006,1002.0,+15.6,074,0133,1716923594,14.511 00,0005,0007,1002.3,+15.7,074,0120,1716923894,14.503 00,0002,0003,1002.2,+15.5,075,0125,1716924194,14.529 00,0006,0008,1002.4,+15.4,079,0122,1716924494,14.648 00,0003,0005,1002.2,+15.3,077,0125,1716924794,14.641 00,0003,0005,1002.3,+15.7,077,0121,1716925094,14.634 00,0003,0005,1002.3,+15.3,079,0120,1716925394,14.633 00,0004,0006,1002.5,+15.5,078,0121,1716925694,14.624 00,0003,0005,1002.2,+15.3,078,0120,1716925994,14.62 00,0004,0006,1002.2,+15.3,078,0113,1716926294,14.614 00,0006,0008,1002.5,+15.4,078,0098,1716926594,14.607 00,0006,0008,1002.6,+15.8,078,0123,1716926894,14.6 00,0005,0007,1002.4,+15.5,078,0130,1716927194,14.595 00,0005,0007,1002.5,+15.4,078,0103,1716927494,14.589 00,0005,0007,1002.2,+15.5,078,0119,1716927794,14.615 00,0007,0010,1002.5,+15.4,079,0115,1716928094,14.734 00,0006,0008,1002.3,+15.4,078,0113,1716928394,14.726 00,0005,0007,1002.3,+15.4,079,0126,1716928694,14.724 00,0005,0007,1002.2,+15.3,078,0128,1716928994,14.713 00,0005,0007,1002.3,+15.0,080,0140,1716929294,14.709 00,0006,0008,1002.4,+15.1,080,0118,1716929594,14.703 00,0005,0007,1002.5,+15.1,080,0137,1716929894,14.698 00,0006,0008,1002.4,+15.0,080,0127,1716930194,14.691 00,0006,0008,1002.2,+15.0,080,0122,1716930494,14.684 00,0005,0007,1002.2,+15.1,080,0119,1716930794,14.679 00,0005,0007,1002.3,+14.7,080,0106,1716931094,14.674 00,0007,0010,1002.3,+15.0,081,0122,1716931394,14.699 00,0006,0008,1002.3,+15.1,080,0134,1716931694,14.813 00,0007,0010,1002.3,+15.1,080,0110,1716931994,14.814 00,0005,0007,1002.3,+14.8,079,0128,1716932294,14.804 00,0007,0010,1002.2,+14.6,080,0127,1716932594,14.798 00,0005,0007,1002.3,+14.6,079,0100,1716932894,14.79 00,0006,0008,1002.4,+14.6,079,0132,1716933194,14.788 00,0005,0007,1002.4,+14.6,080,0123,1716933494,14.783 00,0008,0011,1002.2,+14.5,080,0122,1716933794,14.774 00,0007,0010,1002.4,+14.4,081,0132,1716934094,14.768 00,0006,0008,1002.4,+14.3,080,0120,1716934394,14.762 00,0006,0008,1002.4,+14.4,080,0112,1716934694,14.757 00,0006,0008,1002.2,+14.4,079,0143,1716934994,14.784 00,0008,0011,1002.3,+14.5,080,0111,1716935294,14.899 00,0008,0011,1002.1,+14.7,080,0127,1716935594,14.896 00,0009,0012,1002.1,+14.7,080,0117,1716935894,14.889 00,0010,0013,1002.1,+14.5,080,0113,1716936194,14.884 00,0008,0011,1002.3,+14.6,081,0140,1716936494,14.874 00,0007,0010,1002.2,+14.5,080,0111,1716936794,14.874 00,0008,0011,1001.9,+14.6,080,0107,1716937094,14.866 00,0007,0010,1002.1,+14.7,080,0120,1716937394,14.861 00,0011,0015,1002.0,+13.9,082,0123,1716937694,14.852 00,0008,0011,1001.7,+13.9,082,0145,1716937994,14.849 00,0009,0012,1002.0,+13.8,083,0112,1716938294,14.844 00,0009,0012,1001.9,+13.6,083,0131,1716938594,14.869 00,0009,0012,1001.8,+13.9,082,0127,1716938894,14.984 00,0007,0010,1001.8,+14.0,081,0142,1716939194,14.979 00,0009,0012,1002.0,+14.1,082,0121,1716939494,14.973 00,0007,0010,1001.8,+13.7,081,0117,1716939794,14.969 00,0007,0010,1001.8,+13.8,079,0131,1716940094,14.963 00,0007,0010,1001.6,+13.8,080,0130,1716940394,14.958 00,0008,0011,1001.4,+13.5,082,0133,1716940694,14.952 00,0009,0012,1001.7,+13.7,082,0126,1716940994,14.945 00,0009,0012,1001.8,+13.3,083,0130,1716941294,14.942 00,0010,0013,1001.5,+13.1,083,0127,1716941594,14.935 00,0009,0012,1001.4,+13.1,082,0150,1716941894,14.929 00,0007,0010,1001.5,+12.7,084,0122,1716942194,14.958 00,0009,0012,1001.5,+13.3,081,0134,1716942495,15.074 00,0007,0010,1001.2,+13.3,080,0132,1716942795,15.068 00,0009,0012,1001.1,+13.3,080,0129,1716943095,15.063 00,0008,0011,1001.3,+13.4,079,0118,1716943395,15.054 00,0007,0010,1001.1,+13.3,079,0114,1716943695,15.052 00,0007,0010,1001.1,+13.4,079,0111,1716943995,15.046 00,0007,0010,1001.0,+13.6,080,0125,1716944295,15.037 00,0010,0013,1001.1,+13.4,083,0131,1716944595,15.032 00,0007,0010,1001.1,+12.9,082,0135,1716944895,15.03 00,0006,0008,1001.2,+13.1,082,0149,1716945195,15.022 00,0007,0010,1001.0,+12.8,082,0130,1716945495,15.018 00,0007,0010,1001.1,+12.7,083,0118,1716945795,15.049 00,0010,0013,1001.1,+12.8,082,0116,1716946095,15.162 00,0007,0010,1001.1,+12.5,083,0111,1716946395,15.16 00,0007,0010,1001.0,+12.4,083,0114,1716946695,15.151 00,0007,0010,1001.2,+12.5,083,0119,1716946995,15.146 00,0009,0012,1001.2,+12.7,083,0117,1716947295,15.143 00,0012,0016,1001.0,+13.1,084,0136,1716947595,15.137 00,0009,0012,1001.1,+13.2,084,0133,1716947895,15.132 00,0008,0011,1001.3,+13.1,084,0139,1716948195,15.124 00,0007,0010,1001.3,+13.2,084,0138,1716948495,15.121 00,0013,0017,1001.1,+13.3,084,0112,1716948795,15.112 00,0007,0010,1001.2,+13.7,085,0135,1716949095,15.109 00,0011,0015,1001.2,+13.9,083,0107,1716949395,15.138 00,0008,0011,1001.2,+13.9,083,0124,1716949695,15.254 00,0009,0012,1001.2,+14.1,083,0128,1716949995,15.251 00,0007,0010,1001.0,+14.0,084,0136,1716950295,15.242 00,0008,0011,1001.5,+14.1,083,0100,1716950595,15.238 00,0009,0012,1001.5,+14.1,083,0126,1716950895,15.231 00,0008,0011,1001.4,+14.2,083,0104,1716951195,15.224 00,0009,0012,1001.3,+14.3,083,0115,1716951495,15.223 00,0009,0012,1001.3,+14.3,082,0126,1716951795,15.211 00,0011,0015,1001.2,+14.4,083,0119,1716952095,15.21 00,0010,0013,1001.0,+14.3,083,0146,1716952395,15.2 00,0008,0011,1001.3,+14.5,083,0143,1716952695,15.197 00,0007,0010,1001.2,+14.4,084,0134,1716952995,15.226 00,0010,0013,1001.3,+14.5,084,0128,1716953295,15.344 00,0007,0010,1001.1,+14.6,083,0145,1716953595,15.336 00,0008,0011,1001.3,+14.4,084,0133,1716953895,15.329 00,0010,0013,1001.2,+14.3,084,0139,1716954195,15.322 00,0008,0011,1001.0,+14.0,085,0125,1716954495,15.321 00,0010,0013,1001.0,+13.5,085,0129,1716954795,15.312 00,0007,0010,1001.3,+13.6,084,0111,1716955095,15.308 00,0007,0010,1001.0,+13.8,085,0111,1716955395,15.302 00,0006,0008,1001.1,+13.8,084,0142,1716955695,15.299 00,0008,0011,1000.8,+14.2,084,0124,1716955995,15.291 00,0008,0011,1000.9,+14.3,085,0118,1716956295,15.294 00,0008,0011,1001.1,+14.6,084,0127,1716956595,15.313 00,0008,0011,1001.1,+14.9,084,0140,1716956895,15.429 00,0008,0011,1000.9,+15.4,083,0124,1716957195,15.425 00,0009,0012,1000.9,+15.6,082,0134,1716957495,15.42 00,0007,0010,1001.2,+15.6,081,0135,1716957795,15.411 00,0010,0013,1001.3,+15.6,081,0115,1716958095,15.404 00,0009,0012,1001.1,+15.7,082,0145,1716958395,15.401 00,0010,0013,1001.3,+15.9,082,0111,1716958695,15.396 00,0006,0008,1001.3,+15.7,082,0138,1716958995,15.386 00,0009,0012,1001.0,+16.0,080,0107,1716959295,15.385 00,0009,0012,1001.2,+16.2,078,0144,1716959595,15.377 00,0006,0008,1001.4,+16.6,077,0118,1716959895,15.369 00,0010,0013,1000.9,+16.5,077,0127,1716960195,15.397 00,0010,0013,1001.2,+16.7,078,0147,1716960495,15.517 00,0008,0011,1000.9,+17.1,077,0133,1716960795,15.51 00,0012,0016,1000.7,+17.4,075,0105,1716961095,15.5 00,0013,0017,1000.9,+17.6,073,0136,1716961395,15.494 00,0009,0012,1001.0,+17.4,075,0132,1716961695,15.49 00,0007,0010,1000.9,+17.4,075,0105,1716961995,15.482 00,0011,0015,1000.9,+17.5,075,0122,1716962295,15.478 00,0006,0008,1000.8,+17.5,074,0106,1716962595,15.471 00,0008,0011,1000.9,+18.0,075,0122,1716962895,15.465 00,0007,0010,1001.2,+17.7,075,0128,1716963195,15.454 00,0008,0011,1001.1,+17.7,073,0138,1716963495,15.453 00,0006,0008,1001.0,+17.8,075,0127,1716963795,15.48 00,0007,0010,1000.9,+18.0,074,0129,1716964095,15.593 00,0008,0011,1000.9,+18.1,073,0136,1716964395,15.583 00,0012,0016,1000.6,+18.2,072,0117,1716964695,15.578 00,0011,0015,1000.9,+18.0,073,0113,1716964995,15.575 00,0010,0013,1001.1,+18.0,072,0137,1716965295,15.567 00,0011,0015,1000.9,+17.9,072,0117,1716965595,15.559 00,0011,0015,1001.1,+18.1,074,0113,1716965895,15.557 00,0013,0017,1001.1,+18.1,073,0146,1716966195,15.548 00,0011,0015,1001.0,+18.0,072,0113,1716966495,15.545 00,0006,0008,1000.9,+18.0,072,0116,1716966795,15.561 00,0008,0011,1000.6,+18.0,072,0113,1716967095,15.528 00,0007,0010,1000.8,+18.4,072,0127,1716967395,15.557 00,0013,0017,1000.5,+18.3,073,0143,1716967695,15.671 00,0011,0015,1000.8,+18.4,072,0128,1716967995,15.67 00,0009,0012,1000.7,+18.0,073,0159,1716968295,15.656 00,0008,0011,1000.6,+18.2,072,0143,1716968595,15.653 00,0010,0013,1001.0,+17.7,076,0138,1716968895,15.647 00,0009,0012,1000.5,+17.4,075,0170,1716969195,15.637 00,0007,0010,1000.8,+17.4,076,0129,1716969495,15.629 00,0010,0013,1000.6,+17.7,076,0178,1716969795,15.625 00,0008,0011,1000.8,+17.5,077,0133,1716970095,15.618 00,0009,0012,1000.5,+17.7,078,0128,1716970395,15.614 00,0009,0012,1000.7,+17.9,078,0149,1716970695,15.607 00,0006,0008,1000.8,+17.9,077,0128,1716970995,15.635 00,0006,0008,1000.8,+17.8,078,0133,1716971295,15.753 00,0006,0008,1001.0,+17.7,078,0134,1716971595,15.747 00,0008,0011,1000.9,+17.1,080,0158,1716971895,15.737 00,0010,0013,1001.1,+17.0,080,0162,1716972195,15.733 00,0011,0015,1000.8,+17.1,079,0144,1716972495,15.727 00,0006,0008,1001.0,+17.2,079,0138,1716972795,15.716 00,0011,0015,1000.8,+17.6,080,0141,1716973095,15.71 00,0007,0010,1000.5,+17.7,079,0152,1716973395,15.709 00,0009,0012,1000.2,+18.3,079,0131,1716973695,15.702 00,0011,0015,1000.4,+18.5,079,0124,1716973995,15.692 00,0014,0018,1000.3,+18.8,080,0132,1716974295,15.688 00,0009,0012,1000.1,+18.8,078,0139,1716974595,15.715 00,0011,0015,1000.1,+18.7,077,0113,1716974895,15.852 00,0009,0012,1000.2,+19.2,077,0150,1716975195,15.826 00,0009,0012,1000.0,+19.1,077,0146,1716975495,15.817 00,0008,0011,1000.0,+18.8,076,0142,1716975795,15.809 00,0011,0015,1000.2,+18.8,076,0126,1716976095,15.806 00,0009,0012,0999.9,+19.0,076,0126,1716976395,15.797 00,0008,0011,1000.1,+19.1,075,0135,1716976695,15.791 00,0008,0011,1000.1,+19.4,074,0139,1716976995,15.787 00,0010,0013,0999.7,+20.2,071,0117,1716977295,15.775 00,0006,0008,0999.8,+20.2,066,0124,1716977595,15.769 00,0005,0007,0999.6,+20.3,063,0139,1716977895,15.766 00,0004,0006,0999.5,+21.0,064,0121,1716978195,15.789 00,0004,0006,0999.4,+21.2,063,0115,1716978495,15.908 00,0004,0006,0999.6,+21.4,062,0132,1716978795,15.9 00,0005,0007,0999.7,+21.4,066,0132,1716979095,15.892 00,0003,0005,0999.4,+22.1,064,0131,1716979395,15.882 00,0004,0006,0999.2,+22.4,059,0114,1716979695,15.879 00,0003,0005,0999.3,+22.5,055,0132,1716979995,15.868 00,0005,0007,0999.1,+22.0,056,0113,1716980295,15.862 00,0005,0007,0999.3,+21.6,058,0143,1716980595,15.855 00,0003,0005,0999.3,+21.6,059,0114,1716980895,15.848 00,0005,0007,0999.1,+21.7,061,0119,1716981195,15.843 00,0004,0006,0999.2,+21.9,056,0135,1716981495,15.836 00,0004,0006,0999.1,+21.6,055,0146,1716981795,15.863 00,0004,0006,0999.1,+21.9,057,0115,1716982095,15.975 00,0002,0003,0999.1,+22.7,057,0116,1716982395,15.973 00,0002,0003,0998.9,+22.2,053,0128,1716982695,15.965 00,0003,0005,0998.7,+22.8,054,0136,1716982995,15.957 00,0005,0007,0999.0,+22.3,053,0129,1716983295,15.949 00,0004,0006,0998.5,+23.2,050,0144,1716983595,15.944 00,0004,0006,0998.7,+22.5,051,0122,1716983895,15.935 00,0006,0008,0998.8,+22.5,049,0134,1716984195,15.932 00,0002,0003,0998.9,+22.3,052,0128,1716984495,15.922 00,0004,0006,0998.7,+22.6,052,0122,1716984795,15.915 00,0003,0005,0998.6,+23.1,052,0105,1716985095,15.905 00,0003,0005,0998.8,+22.6,050,0129,1716985395,15.937 00,0003,0005,0998.6,+23.0,050,0134,1716985696,16.05 00,0004,0006,0998.4,+22.8,052,0114,1716985996,16.045 00,0004,0006,0998.5,+22.7,055,0116,1716986296,16.037 00,0003,0005,0998.6,+21.6,056,0127,1716986596,16.03 00,0005,0007,0998.4,+21.5,052,0124,1716986896,16.024 00,0003,0005,0998.2,+22.6,051,0124,1716987196,16.013 00,0004,0006,0998.3,+22.1,052,0103,1716987496,16.013 00,0003,0005,0998.4,+22.3,054,0099,1716987796,16.005 00,0004,0006,0998.5,+22.0,055,0140,1716988095,15.993 00,0003,0005,0998.5,+21.7,053,0101,1716988395,15.986 00,0005,0007,0998.4,+21.6,055,0118,1716988695,15.982 00,0004,0006,0998.2,+21.8,053,0141,1716988996,16.009 00,0003,0005,0998.2,+22.2,054,0131,1716989296,16.121 00,0003,0005,0998.1,+22.2,052,0118,1716989596,16.118 00,0004,0006,0998.2,+21.8,053,0131,1716989896,16.107 00,0005,0007,0998.5,+21.6,056,0127,1716990196,16.102 00,0004,0006,0998.1,+21.4,054,0147,1716990496,16.096 00,0004,0006,0997.9,+22.5,053,0123,1716990796,16.086 00,0004,0006,0998.0,+21.9,051,0130,1716991096,16.079 00,0003,0005,0997.7,+21.7,052,0131,1716991396,16.073 00,0005,0007,0997.7,+21.5,053,0123,1716991696,16.064 00,0004,0006,0997.8,+21.2,057,0120,1716991996,16.06 00,0005,0007,0998.1,+20.8,055,0103,1716992296,16.051 00,0003,0005,0998.1,+20.7,055,0121,1716992596,16.082 00,0005,0007,0997.9,+20.7,055,0132,1716992896,16.196 00,0004,0006,0998.0,+20.7,055,0099,1716993196,16.189 00,0003,0005,0997.9,+20.6,056,0119,1716993496,16.18 00,0006,0008,0998.4,+20.4,060,0119,1716993796,16.173 00,0007,0010,0998.5,+20.4,057,0128,1716994096,16.167 00,0003,0005,0998.7,+19.2,058,0104,1716994396,16.159 00,0003,0005,0998.6,+18.0,063,0136,1716994696,16.152 00,0007,0010,0998.7,+17.6,065,0119,1716994996,16.144 00,0004,0006,0998.6,+17.6,067,0123,1716995296,16.139 00,0003,0005,0998.5,+17.8,065,0134,1716995596,16.132 00,0004,0006,0998.8,+17.7,066,0136,1716995896,16.128 00,0003,0005,0998.6,+17.8,068,0118,1716996196,16.153 00,0003,0005,0998.4,+17.5,068,0133,1716996496,16.27 00,0003,0005,0998.5,+17.6,066,0140,1716996796,16.262 00,0003,0005,0998.2,+17.6,064,0119,1716997096,16.257 00,0003,0005,0998.3,+17.7,066,0127,1716997396,16.253 00,0004,0006,0998.1,+17.7,066,0108,1716997696,16.244 00,0003,0005,0998.2,+17.6,069,0139,1716997996,16.239 00,0004,0006,0998.1,+17.2,069,0118,1716998296,16.232 00,0005,0007,0998.3,+17.2,071,0114,1716998596,16.224 00,0004,0006,0997.9,+17.6,075,0116,1716998896,16.222 00,0003,0005,0997.9,+17.2,077,0152,1716999196,16.217 00,0003,0005,0997.9,+17.5,077,0113,1716999496,16.206 00,0004,0006,0997.9,+17.6,076,0139,1716999796,16.234 00,0005,0007,0997.9,+17.5,077,0134,1717000096,16.35 00,0003,0005,0997.6,+17.1,075,0147,1717000396,16.344 00,0004,0006,0998.0,+16.7,075,0122,1717000696,16.335 00,0004,0006,0997.9,+17.3,076,0125,1717000996,16.332 00,0004,0006,0997.7,+17.4,075,0134,1717001296,16.324 00,0005,0007,0997.8,+17.6,077,0129,1717001596,16.32 00,0003,0005,0997.7,+17.3,076,0128,1717001896,16.313 00,0003,0005,0997.6,+17.5,076,0111,1717002196,16.304 00,0004,0006,0997.7,+17.6,076,0140,1717002496,16.297 00,0005,0007,0997.4,+17.5,077,0120,1717002796,16.293 00,0004,0006,0997.6,+17.6,078,0139,1717003096,16.285 00,0003,0005,0997.6,+17.6,077,0118,1717003396,16.313 00,0003,0005,0997.5,+17.5,076,0107,1717003696,16.436 00,0004,0006,0997.3,+17.4,078,0113,1717003996,16.426 00,0003,0005,0997.4,+17.3,077,0118,1717004296,16.418 00,0003,0005,0997.7,+17.1,075,0127,1717004596,16.416 00,0003,0005,0997.3,+17.1,077,0144,1717004896,16.407 00,0004,0006,0997.5,+16.8,077,0130,1717005196,16.4 00,0007,0010,0997.3,+16.7,077,0115,1717005496,16.393 00,0003,0005,0997.4,+16.6,078,0135,1717005796,16.386 00,0004,0006,0997.6,+16.7,074,0102,1717006096,16.381 00,0005,0007,0997.5,+16.3,075,0118,1717006396,16.374 00,0006,0008,0997.8,+16.5,075,0132,1717006696,16.369 00,0004,0006,0997.8,+16.3,075,0110,1717006996,16.398 00,0003,0005,0997.7,+16.4,075,0111,1717007296,16.513 00,0005,0007,0998.2,+16.3,076,0146,1717007596,16.515 00,0004,0006,0997.9,+16.2,078,0130,1717007896,16.499 00,0006,0008,0997.9,+16.2,076,0113,1717008196,16.49 00,0004,0006,0998.3,+16.4,075,0111,1717008496,16.488 00,0004,0006,0998.2,+16.3,077,0110,1717008796,16.48 00,0004,0006,0998.1,+16.3,077,0126,1717009096,16.474 00,0004,0006,0998.3,+16.3,078,0128,1717009396,16.47 00,0004,0006,0998.2,+16.3,077,0112,1717009696,16.466 00,0008,0011,0998.3,+16.3,078,0120,1717009996,16.457 00,0010,0013,0998.4,+16.3,080,0135,1717010296,16.45 00,0005,0007,0998.4,+16.3,079,0145,1717010596,16.479 00,0005,0007,0998.4,+16.5,079,0136,1717010896,16.595 00,0007,0010,0998.4,+16.3,078,0134,1717011196,16.587 00,0004,0006,0998.6,+16.5,078,0134,1717011496,16.58 00,0005,0007,0998.5,+16.7,078,0105,1717011796,16.576 00,0004,0006,0998.7,+16.5,079,0120,1717012096,16.57 00,0005,0007,0998.4,+16.7,079,0110,1717012396,16.563 00,0004,0006,0998.3,+16.7,077,0117,1717012696,16.556 00,0004,0006,0998.4,+16.6,077,0126,1717012996,16.555 00,0007,0010,0998.2,+16.7,076,0129,1717013296,16.546 00,0004,0006,0998.4,+16.6,079,0131,1717013596,16.54 00,0005,0007,0998.5,+16.5,079,0121,1717013896,16.532 00,0005,0007,0998.2,+16.6,078,0120,1717014196,16.561 00,0004,0006,0998.3,+16.6,077,0126,1717014496,16.675 00,0005,0007,0998.3,+16.6,080,0122,1717014796,16.671 00,0005,0007,0998.4,+16.4,079,0124,1717015096,16.668 00,0004,0006,0998.5,+16.5,078,0143,1717015396,16.655 00,0007,0010,0998.1,+16.5,079,0118,1717015696,16.649 00,0005,0007,0998.4,+16.5,079,0125,1717015996,16.647 00,0004,0006,0998.8,+16.2,081,0119,1717016296,16.637 00,0004,0006,0998.4,+16.0,081,0112,1717016596,16.638 00,0011,0015,0998.7,+15.7,083,0132,1717016896,16.631 00,0009,0012,0998.8,+15.5,085,0143,1717017196,16.624 00,0006,0008,0998.7,+15.5,085,0145,1717017496,16.615 00,0006,0008,0998.4,+15.6,085,0153,1717017796,16.648 00,0008,0011,0998.5,+15.9,086,0135,1717018096,16.756 00,0008,0011,0998.5,+16.0,085,0139,1717018396,16.752 00,0006,0008,0998.7,+15.9,085,0143,1717018696,16.746 00,0006,0008,0998.5,+15.9,085,0127,1717018996,16.738 00,0005,0007,0998.6,+15.7,085,0143,1717019296,16.731 00,0007,0010,0998.5,+16.0,084,0137,1717019596,16.727 00,0004,0006,0998.8,+15.9,083,0117,1717019896,16.722 00,0006,0008,0998.5,+15.8,084,0129,1717020196,16.714 00,0005,0007,0998.5,+15.7,084,0121,1717020496,16.708 00,0007,0010,0998.6,+15.8,084,0134,1717020796,16.705 00,0006,0008,0998.5,+15.6,084,0128,1717021096,16.696 00,0006,0008,0998.3,+15.6,085,0137,1717021396,16.723 00,0005,0007,0998.2,+15.6,085,0127,1717021696,16.837 00,0007,0010,0998.2,+15.6,086,0137,1717021996,16.836 00,0005,0007,0998.0,+15.6,086,0120,1717022296,16.824 00,0006,0008,0998.0,+15.5,086,0104,1717022596,16.817 00,0006,0008,0998.0,+15.4,086,0129,1717022896,16.81 00,0007,0010,0997.8,+15.5,086,0108,1717023196,16.803 00,0007,0010,0998.0,+15.4,086,0162,1717023496,16.797 00,0006,0008,0998.0,+15.6,085,0113,1717023796,16.791 00,0005,0007,0998.1,+15.6,086,0137,1717024096,16.793 00,0005,0007,0998.1,+15.7,086,0120,1717024396,16.784 00,0005,0007,0998.1,+15.9,086,0116,1717024696,16.776 00,0006,0008,0998.0,+15.9,086,0118,1717024996,16.807 00,0006,0008,0997.8,+15.7,086,0126,1717025296,16.923 00,0006,0008,0997.7,+15.7,086,0130,1717025596,16.912 00,0005,0007,0998.0,+15.6,086,0142,1717025896,16.91 00,0007,0010,0997.6,+15.6,087,0141,1717026196,16.901 00,0006,0008,0997.8,+15.6,087,0122,1717026496,16.898 00,0005,0007,0997.9,+15.5,087,0120,1717026796,16.892 00,0006,0008,0998.0,+15.5,087,0131,1717027096,16.887 00,0006,0008,0997.8,+15.3,087,0136,1717027396,16.881 00,0006,0008,0997.7,+15.4,087,0117,1717027696,16.873 00,0006,0008,0997.7,+15.4,087,0128,1717027996,16.865 00,0006,0008,0997.6,+15.4,087,0145,1717028296,16.862 00,0006,0008,0997.7,+15.3,087,0123,1717028596,16.889 00,0005,0007,0997.6,+15.3,086,0141,1717028897,17.004 00,0006,0008,0997.6,+15.3,086,0117,1717029197,17 00,0005,0007,0997.6,+15.3,086,0129,1717029496,16.99 00,0005,0007,0997.6,+15.3,086,0128,1717029796,16.986 00,0005,0007,0997.6,+15.2,086,0124,1717030096,16.979 00,0005,0007,0997.7,+15.2,086,0100,1717030396,16.972 00,0004,0006,0997.7,+15.2,086,0129,1717030696,16.97 00,0004,0006,0998.0,+15.2,086,0117,1717030996,16.961 00,0006,0008,0997.6,+15.2,086,0122,1717031296,16.954 00,0007,0010,0997.8,+15.2,086,0098,1717031596,16.951 00,0008,0011,0997.4,+15.3,085,0114,1717031896,16.945 00,0005,0007,0997.6,+15.2,085,0126,1717032196,16.978 00,0003,0005,0997.3,+15.3,084,0117,1717032497,17.083 00,0005,0007,0997.6,+15.2,085,0123,1717032797,17.082 00,0004,0006,0997.4,+15.1,085,0125,1717033097,17.076 00,0007,0010,0997.5,+15.1,085,0128,1717033397,17.069 00,0005,0007,0997.6,+15.0,085,0126,1717033697,17.062 00,0003,0005,0997.4,+15.1,085,0114,1717033997,17.06 00,0004,0006,0997.4,+15.2,085,0109,1717034297,17.051 00,0004,0006,0997.4,+15.1,085,0113,1717034597,17.045 00,0003,0005,0997.0,+15.0,085,0125,1717034897,17.042 00,0005,0007,0997.4,+15.0,085,0124,1717035197,17.036 00,0006,0008,0997.5,+15.0,085,0131,1717035497,17.029 00,0005,0007,0997.4,+15.0,085,0110,1717035797,17.058 00,0005,0007,0997.5,+14.9,086,0122,1717036097,17.172 00,0006,0008,0997.2,+14.8,086,0114,1717036397,17.168 00,0005,0007,0997.5,+14.8,086,0102,1717036697,17.162 00,0004,0006,0997.4,+14.8,086,0113,1717036997,17.158 00,0004,0006,0997.3,+14.8,086,0119,1717037297,17.148 00,0004,0006,0997.3,+14.8,086,0112,1717037597,17.146 00,0005,0007,0997.3,+14.8,085,0148,1717037897,17.139 00,0006,0008,0997.5,+14.7,085,0115,1717038197,17.135 00,0006,0008,0997.8,+14.7,086,0145,1717038497,17.128 00,0004,0006,0997.7,+14.7,086,0141,1717038797,17.122 00,0004,0006,0997.6,+14.7,086,0117,1717039097,17.114 00,0004,0006,0997.8,+14.7,086,0140,1717039397,17.145 00,0004,0006,0997.4,+14.7,086,0108,1717039697,17.263 00,0004,0006,0997.5,+14.8,086,0137,1717039997,17.259 00,0006,0008,0997.8,+15.1,085,0126,1717040297,17.256 00,0006,0008,0997.6,+14.9,086,0121,1717040597,17.244 00,0006,0008,0997.6,+15.0,086,0142,1717040897,17.241 00,0005,0007,0998.0,+15.2,084,0138,1717041197,17.232 00,0004,0006,0997.9,+15.1,085,0115,1717041497,17.227 00,0005,0007,0997.5,+15.3,085,0113,1717041797,17.222 00,0005,0007,0997.7,+15.3,085,0129,1717042097,17.218 00,0005,0007,0997.8,+15.4,084,0112,1717042397,17.211 00,0004,0006,0997.6,+15.4,084,0146,1717042697,17.206 00,0005,0007,0997.7,+15.5,085,0124,1717042997,17.235 00,0006,0008,0997.9,+15.6,085,0123,1717043297,17.347 00,0007,0010,0997.6,+15.6,085,0123,1717043597,17.341 00,0004,0006,0997.7,+15.7,084,0106,1717043897,17.335 00,0008,0011,0998.0,+15.7,084,0134,1717044197,17.327 00,0006,0008,0997.9,+15.7,084,0099,1717044497,17.321 00,0006,0008,0997.9,+15.8,084,0111,1717044797,17.315 00,0006,0008,0998.0,+15.9,084,0130,1717045097,17.311 00,0006,0008,0997.8,+16.0,083,0133,1717045397,17.303 00,0005,0007,0998.0,+16.2,082,0111,1717045697,17.298 00,0008,0011,0997.8,+16.5,080,0117,1717045997,17.291 00,0007,0010,0998.0,+16.6,079,0125,1717046297,17.288 00,0005,0007,0997.8,+16.8,079,0122,1717046597,17.315 00,0006,0008,0997.8,+17.3,079,0144,1717046897,17.431 00,0007,0010,0997.8,+17.5,080,0121,1717047197,17.433 00,0005,0007,0997.8,+17.6,076,0126,1717047497,17.419 00,0007,0010,0997.9,+17.7,076,0121,1717047797,17.408 00,0007,0010,0997.8,+17.8,076,0147,1717048097,17.404 00,0005,0007,0998.0,+18.1,074,0118,1717048397,17.401 00,0005,0007,0997.7,+18.3,072,0123,1717048697,17.39 00,0019,0026,0997.9,+18.4,072,0128,1717048997,17.383 00,0009,0012,0997.6,+18.6,071,0130,1717049297,17.38 00,0005,0007,0998.0,+18.8,071,0134,1717049597,17.377 00,0007,0010,0997.9,+18.8,071,0130,1717049897,17.363 00,0008,0011,0997.8,+18.9,072,0119,1717050197,17.392 00,0006,0008,0997.7,+19.3,071,0114,1717050497,17.506 00,0007,0010,0997.9,+18.8,072,0124,1717050797,17.5 00,0004,0006,0997.6,+19.0,072,0117,1717051097,17.493 00,0003,0005,0997.8,+19.1,071,0120,1717051397,17.485 00,0004,0006,0997.8,+19.2,069,0125,1717051697,17.48 00,0005,0007,0997.6,+19.7,071,0131,1717051997,17.474 00,0004,0006,0997.4,+19.3,069,0153,1717052297,17.471 00,0004,0006,0997.3,+19.3,068,0114,1717052597,17.458 00,0006,0008,0997.5,+19.2,069,0128,1717052897,17.454 00,0005,0007,0997.5,+19.6,068,0122,1717053197,17.45 00,0005,0007,0997.4,+19.9,066,0104,1717053497,17.442 00,0004,0006,0997.5,+20.4,066,0099,1717053797,17.469 00,0005,0007,0997.6,+20.3,065,0125,1717054097,17.582 00,0005,0007,0997.5,+20.0,065,0131,1717054397,17.577 00,0009,0012,0997.5,+20.3,068,0136,1717054697,17.573 00,0006,0008,0997.6,+20.3,067,0123,1717054997,17.564 00,0004,0006,0997.5,+21.2,063,0135,1717055297,17.555 00,0004,0006,0997.3,+21.1,064,0135,1717055597,17.547 00,0003,0005,0997.8,+20.9,062,0110,1717055897,17.54 00,0004,0006,0997.8,+20.3,064,0130,1717056197,17.534 00,0005,0007,0997.5,+20.0,066,0122,1717056497,17.528 00,0005,0007,0997.5,+20.0,068,0124,1717056797,17.523 00,0004,0006,0997.8,+20.2,067,0122,1717057097,17.513 00,0004,0006,0997.9,+20.7,064,0117,1717057397,17.542 00,0004,0006,0997.7,+20.7,063,0115,1717057697,17.661 00,0004,0006,0997.8,+21.0,065,0139,1717057997,17.65 00,0010,0013,0997.5,+21.4,061,0126,1717058297,17.643 00,0005,0007,0997.3,+22.4,060,0127,1717058597,17.638 00,0005,0007,0997.6,+22.2,058,0112,1717058897,17.631 00,0006,0008,0998.0,+21.4,060,0122,1717059197,17.625 00,0004,0006,0997.7,+20.8,059,0126,1717059497,17.615 00,0005,0007,0997.9,+20.6,062,0115,1717059797,17.611 00,0007,0010,0997.6,+20.5,064,0116,1717060097,17.602 00,0006,0008,0997.6,+20.4,062,0137,1717060397,17.598 00,0005,0007,0997.6,+20.4,064,0130,1717060697,17.592 00,0005,0007,0997.6,+20.4,065,0115,1717060997,17.618 00,0004,0006,0997.8,+20.5,065,0131,1717061297,17.732 00,0007,0010,0997.5,+21.3,063,0131,1717061597,17.726 00,0006,0008,0997.4,+21.3,060,0116,1717061897,17.719 00,0007,0010,0997.5,+22.1,058,0115,1717062197,17.711 00,0004,0006,0997.8,+22.0,058,0134,1717062497,17.705 00,0004,0006,0997.3,+22.6,057,0140,1717062797,17.7 00,0004,0006,0997.4,+22.4,054,0117,1717063097,17.691 00,0005,0007,0997.1,+23.3,057,0125,1717063397,17.686 00,0007,0010,0997.3,+23.0,055,0140,1717063697,17.677 00,0007,0010,0997.4,+23.5,059,0120,1717063997,17.669 00,0006,0008,0997.7,+22.5,059,0122,1717064297,17.661 00,0009,0012,0997.2,+22.8,058,0141,1717064597,17.695 00,0011,0015,0997.2,+23.0,056,0129,1717064897,17.804 00,0006,0008,0997.4,+23.4,055,0115,1717065197,17.8 00,0005,0007,0997.2,+23.1,052,0122,1717065497,17.791 00,0006,0008,0997.3,+24.1,051,0129,1717065797,17.782 00,0004,0006,0997.1,+23.7,056,0123,1717066097,17.78 00,0005,0007,0997.0,+23.4,051,0130,1717066397,17.768 00,0004,0006,0997.3,+23.4,055,0106,1717066697,17.762 00,0004,0006,0997.1,+23.9,052,0117,1717066997,17.755 00,0004,0006,0997.2,+23.3,052,0144,1717067297,17.75 00,0004,0006,0997.1,+23.5,055,0114,1717067597,17.743 00,0004,0006,0997.4,+23.4,050,0101,1717067897,17.738 00,0004,0006,0997.3,+23.3,051,0119,1717068197,17.766 00,0005,0007,0997.5,+23.8,049,0132,1717068497,17.878 00,0004,0006,0997.0,+24.0,049,0143,1717068797,17.871 00,0005,0007,0997.1,+23.7,047,0121,1717069097,17.864 00,0009,0012,0996.9,+24.1,048,0108,1717069397,17.855 00,0004,0006,0997.2,+24.4,047,0120,1717069697,17.848 00,0004,0006,0997.3,+23.8,048,0117,1717069997,17.844 00,0003,0005,0997.1,+23.4,050,0144,1717070297,17.836 00,0004,0006,0997.2,+23.6,046,0123,1717070597,17.829 00,0004,0006,0997.2,+23.3,049,0127,1717070897,17.819 00,0006,0008,0997.1,+23.7,049,0103,1717071197,17.816 00,0005,0007,0997.0,+23.4,047,0125,1717071497,17.807 00,0003,0005,0997.2,+23.3,048,0135,1717071797,17.834 00,0005,0007,0997.0,+23.5,046,0127,1717072097,17.948 00,0003,0005,0996.8,+23.6,048,0121,1717072397,17.943 00,0011,0015,0996.5,+24.0,047,0140,1717072697,17.938 00,0045,0060,0996.8,+24.2,048,0133,1717072997,17.926 00,0017,0023,0996.6,+24.2,047,0120,1717073297,17.919 00,0004,0006,0996.5,+24.0,048,0117,1717073597,17.913 00,0005,0007,0996.5,+24.5,048,0127,1717073897,17.913 00,0005,0007,0996.7,+24.3,048,0112,1717074197,17.921 00,0010,0013,0996.6,+24.5,046,0098,1717074497,17.894 00,0008,0011,0996.8,+23.9,047,0113,1717074797,17.885 00,0008,0011,0996.5,+23.8,050,0138,1717075097,17.88 00,0008,0011,0996.3,+23.7,048,0127,1717075397,17.908 00,0006,0008,0996.3,+24.3,048,0119,1717075698,18.023 00,0006,0008,0996.3,+24.7,046,0127,1717075998,18.015 00,0008,0011,0996.3,+24.7,046,0137,1717076298,18.008 00,0005,0007,0996.2,+24.4,046,0141,1717076598,18 00,0005,0007,0996.2,+24.7,046,0115,1717076897,17.996 00,0010,0013,0996.5,+25.0,048,0113,1717077197,17.987 00,0005,0007,0996.5,+24.5,049,0127,1717077497,17.978 00,0005,0007,0996.4,+24.4,045,0115,1717077797,17.972 00,0006,0008,0996.2,+24.3,048,0134,1717078097,17.965 00,0005,0007,0996.5,+24.5,048,0124,1717078397,17.961 00,0005,0007,0996.4,+24.3,045,0138,1717078697,17.955 00,0007,0010,0996.3,+24.3,047,0120,1717078997,17.981 00,0006,0008,0996.4,+24.2,047,0118,1717079298,18.094 00,0005,0007,0996.5,+24.1,046,0132,1717079598,18.086 00,0007,0010,0996.2,+24.4,048,0121,1717079898,18.081 00,0005,0007,0996.5,+24.5,047,0115,1717080198,18.073 00,0005,0007,0996.5,+24.4,044,0132,1717080498,18.065 00,0006,0008,0996.3,+24.2,046,0128,1717080798,18.06 00,0008,0011,0996.3,+24.4,044,0140,1717081098,18.051 00,0007,0010,0996.4,+24.1,047,0111,1717081398,18.044 00,0005,0007,0996.3,+24.2,046,0096,1717081698,18.038 00,0005,0007,0996.2,+24.3,047,0134,1717081998,18.038 00,0005,0007,0996.4,+23.9,047,0121,1717082298,18.025 00,0006,0008,0996.3,+23.8,049,0104,1717082598,18.05 00,0005,0007,0996.4,+24.1,046,0121,1717082898,18.164 00,0005,0007,0996.1,+23.9,049,0112,1717083198,18.158 00,0006,0008,0996.3,+23.9,049,0128,1717083498,18.148 00,0005,0007,0996.2,+23.6,049,0128,1717083798,18.144 00,0006,0008,0996.4,+23.9,049,0131,1717084098,18.138 00,0007,0010,0996.5,+23.8,050,0133,1717084398,18.132 00,0007,0010,0996.3,+23.7,050,0124,1717084698,18.125 00,0006,0008,0996.7,+23.5,052,0131,1717084998,18.116 00,0005,0007,0996.6,+23.4,053,0121,1717085298,18.109 00,0005,0007,0996.5,+23.6,053,0103,1717085598,18.106 00,0006,0008,0996.4,+23.5,050,0131,1717085898,18.094 00,0005,0007,0996.6,+23.4,050,0113,1717086198,18.125 00,0005,0007,0996.5,+23.3,051,0108,1717086498,18.237 00,0007,0010,0996.6,+23.4,051,0116,1717086798,18.228 00,0009,0012,0996.7,+23.4,051,0131,1717087098,18.225 00,0007,0010,0996.4,+23.3,051,0120,1717087398,18.217 00,0005,0007,0996.6,+23.2,052,0111,1717087698,18.211 00,0006,0008,0996.8,+22.9,058,0123,1717087998,18.203 00,0007,0010,0996.6,+22.6,061,0123,1717088298,18.194 00,0006,0008,0996.9,+22.4,060,0105,1717088598,18.189 00,0006,0008,0996.9,+22.1,061,0120,1717088898,18.183 00,0007,0010,0996.8,+21.9,061,0144,1717089198,18.177 00,0006,0008,0997.1,+21.8,063,0121,1717089498,18.169 00,0009,0012,0996.7,+21.6,063,0136,1717089798,18.198 00,0006,0008,0996.9,+21.6,064,0132,1717090098,18.31 00,0006,0008,0996.8,+21.2,063,0138,1717090398,18.306 00,0005,0007,0997.1,+21.1,064,0122,1717090698,18.298 00,0009,0012,0997.0,+20.8,063,0117,1717090998,18.292 00,0007,0010,0997.1,+20.7,066,0121,1717091298,18.281 00,0008,0011,0997.1,+20.6,067,0128,1717091598,18.276 00,0007,0010,0997.2,+20.7,064,0113,1717091898,18.272 00,0006,0008,0997.0,+20.5,063,0127,1717092198,18.263 00,0007,0010,0996.9,+20.4,063,0124,1717092498,18.257 00,0007,0010,0997.0,+20.2,066,0111,1717092798,18.251 00,0008,0011,0997.3,+20.0,069,0132,1717093098,18.242 00,0006,0008,0997.2,+19.9,067,0124,1717093398,18.271 00,0008,0011,0997.2,+20.3,063,0132,1717093698,18.388 00,0007,0010,0997.3,+20.1,064,0098,1717093998,18.376 00,0006,0008,0997.1,+20.3,063,0140,1717094298,18.38 00,0006,0008,0997.2,+20.1,063,0125,1717094598,18.367 00,0007,0010,0997.6,+20.1,063,0138,1717094898,18.363 00,0008,0011,0997.3,+20.0,065,0125,1717095198,18.351 00,0006,0008,0997.4,+20.0,064,0154,1717095498,18.345 00,0007,0010,0997.5,+20.1,061,0125,1717095798,18.337 00,0006,0008,0997.6,+19.7,064,0127,1717096098,18.329 00,0008,0011,0997.3,+19.6,065,0126,1717096398,18.328 00,0007,0010,0997.3,+19.7,066,0133,1717096698,18.317 00,0006,0008,0997.4,+19.7,064,0109,1717096998,18.348 00,0007,0010,0997.5,+19.7,064,0122,1717097298,18.462 00,0007,0010,0997.7,+19.5,065,0132,1717097598,18.454 00,0006,0008,0997.5,+19.3,068,0121,1717097898,18.446 00,0009,0012,0997.5,+19.3,067,0131,1717098198,18.44 00,0009,0012,0997.6,+19.2,069,0123,1717098498,18.432 00,0006,0008,0997.6,+19.1,068,0101,1717098798,18.43 00,0007,0010,0997.7,+19.0,068,0130,1717099098,18.421 00,0007,0010,0997.5,+19.0,066,0133,1717099398,18.414 00,0006,0008,0997.7,+19.0,068,0112,1717099698,18.411 00,0007,0010,0997.7,+18.9,068,0124,1717100298,18.393 00,0005,0007,0997.5,+19.1,067,0134,1717100598,18.427 00,0004,0006,0997.9,+19.2,066,0142,1717100898,18.536 00,0008,0011,0997.9,+19.2,066,0134,1717101198,18.527 00,0006,0008,0997.9,+19.2,067,0111,1717101498,18.521 00,0005,0007,0997.9,+19.0,068,0122,1717101798,18.516 00,0006,0008,0997.6,+19.1,069,0131,1717102098,18.513 00,0006,0008,0997.8,+18.9,069,0129,1717102398,18.502 00,0006,0008,0997.8,+18.8,071,0124,1717102698,18.496 00,0007,0010,0998.0,+18.7,072,0110,1717102998,18.49 00,0007,0010,0997.9,+18.6,072,0113,1717103298,18.481 00,0007,0010,0997.8,+18.4,074,0123,1717103598,18.477 00,0007,0010,0997.9,+18.4,074,0131,1717103898,18.474 00,0006,0008,0997.8,+18.4,074,0113,1717104198,18.501 00,0006,0008,0997.9,+18.2,075,0132,1717104498,18.618 00,0007,0010,0997.7,+18.3,075,0133,1717104798,18.613 00,0006,0008,0998.1,+18.1,076,0117,1717105098,18.603 00,0006,0008,0997.8,+17.9,077,0121,1717105398,18.592 00,0007,0010,0997.8,+17.9,078,0110,1717105698,18.586 00,0007,0010,0997.7,+18.0,078,0109,1717105998,18.578 00,0006,0008,0997.8,+18.0,077,0132,1717106298,18.576 00,0008,0011,0997.7,+18.0,078,0099,1717106598,18.566 00,0006,0008,0997.7,+18.0,078,0117,1717106898,18.562 00,0007,0010,0998.1,+17.8,079,0131,1717107198,18.557 00,0007,0010,0998.1,+17.7,079,0130,1717107498,18.548 00,0006,0008,0997.8,+17.6,079,0130,1717107798,18.576 00,0009,0012,0998.1,+17.5,080,0121,1717108098,18.691 00,0007,0010,0998.1,+17.4,080,0124,1717108398,18.688 00,0007,0010,0998.2,+17.3,081,0134,1717108698,18.68 00,0006,0008,0998.0,+17.4,080,0130,1717108998,18.675 00,0008,0011,0997.8,+17.5,080,0126,1717109298,18.668 00,0011,0015,0998.0,+17.4,080,0133,1717109598,18.662 00,0007,0010,0998.1,+17.3,080,0125,1717109898,18.66 00,0007,0010,0997.9,+17.2,080,0126,1717110198,18.647 00,0009,0012,0998.0,+17.3,079,0157,1717110498,18.641 00,0006,0008,0997.8,+17.3,079,0122,1717110798,18.632 00,0007,0010,0997.8,+17.2,079,0123,1717111098,18.625 00,0007,0010,0997.7,+17.2,080,0121,1717111398,18.658 00,0005,0007,0997.6,+17.2,079,0136,1717111698,18.772 00,0009,0012,0997.6,+17.2,079,0110,1717111998,18.765 00,0007,0010,0997.6,+17.2,079,0134,1717112298,18.759 00,0007,0010,0997.6,+17.1,080,0105,1717112598,18.751 00,0008,0011,0997.4,+17.1,080,0118,1717112898,18.744 00,0007,0010,0997.6,+17.0,080,0107,1717113198,18.738 00,0007,0010,0997.8,+16.9,080,0141,1717113498,18.738 00,0006,0008,0997.8,+16.9,080,0123,1717113798,18.724 00,0007,0010,0997.9,+16.8,080,0126,1717114098,18.718 00,0009,0012,0997.8,+16.8,080,0125,1717114398,18.716 00,0008,0011,0997.6,+16.9,080,0115,1717114698,18.706 00,0007,0010,0997.7,+16.9,079,0129,1717114998,18.742 00,0007,0010,0997.4,+17.0,079,0104,1717115298,18.85 00,0006,0008,0997.7,+16.9,079,0137,1717115598,18.843 00,0006,0008,0997.6,+16.9,079,0113,1717115898,18.837 00,0007,0010,0997.6,+16.9,079,0114,1717116198,18.829 00,0007,0010,0997.6,+16.9,079,0124,1717116498,18.829 00,0007,0010,0997.8,+16.9,078,0135,1717116798,18.821 00,0007,0010,0997.7,+16.7,080,0130,1717117098,18.819 00,0007,0010,0997.6,+16.9,079,0125,1717117398,18.806 00,0007,0010,0997.6,+16.9,078,0129,1717117698,18.802 00,0008,0011,0997.8,+16.8,079,0142,1717117998,18.794 00,0007,0010,0997.8,+16.6,080,0147,1717118298,18.789 00,0007,0010,0997.6,+16.7,079,0118,1717118598,18.814 00,0007,0010,0997.8,+16.5,081,0109,1717118898,18.928 00,0007,0010,0997.8,+16.4,080,0136,1717119198,18.924 00,0008,0011,0997.6,+16.4,080,0115,1717119498,18.914 00,0008,0011,0997.8,+16.4,080,0130,1717119798,18.91 00,0006,0008,0997.8,+16.4,081,0131,1717120098,18.901 00,0007,0010,0998.1,+16.3,081,0121,1717120398,18.9 00,0009,0012,0997.8,+16.4,081,0149,1717120698,18.889 00,0008,0011,0998.2,+16.3,082,0101,1717120998,18.885 00,0012,0016,0998.1,+16.2,081,0121,1717121298,18.878 00,0008,0011,0998.0,+16.1,082,0117,1717121598,18.875 00,0010,0013,0998.1,+16.2,082,0120,1717121898,18.867 00,0008,0011,0998.0,+16.1,082,0124,1717122198,18.896 00,0010,0013,0998.4,+16.1,082,0135,1717122499,19.012 00,0008,0011,0997.9,+16.2,082,0118,1717122799,19.002 00,0008,0011,0998.1,+16.2,081,0124,1717123098,19 00,0013,0017,0998.2,+16.2,081,0129,1717123398,18.996 00,0008,0011,0998.1,+16.2,081,0130,1717123698,18.992 00,0008,0011,0998.6,+16.2,081,0111,1717123998,18.978 00,0011,0015,0998.5,+16.2,081,0136,1717124298,18.978 00,0009,0012,0998.6,+16.2,081,0116,1717124598,18.969 00,0008,0011,0998.4,+16.3,081,0129,1717124898,18.96 00,0008,0011,0998.6,+16.4,081,0133,1717125198,18.954 00,0009,0012,0998.5,+16.5,080,0110,1717125498,18.95 00,0009,0012,0998.8,+16.6,079,0125,1717125801,21.818 00,0009,0012,0998.7,+16.8,079,0121,1717126099,19.094 00,0008,0011,0998.7,+17.0,078,0123,1717126399,19.085 00,0007,0010,0998.7,+17.2,078,0126,1717126699,19.086 00,0008,0011,0998.7,+17.3,078,0115,1717126999,19.074 00,0007,0010,0998.9,+17.4,078,0123,1717127299,19.065 00,0008,0011,0999.1,+17.4,078,0133,1717127599,19.06 00,0006,0008,0998.6,+17.5,077,0125,1717127899,19.053 00,0007,0010,0998.7,+17.7,077,0129,1717128199,19.049 00,0008,0011,0998.9,+17.8,077,0129,1717128499,19.04 00,0007,0010,0999.0,+17.8,076,0111,1717128799,19.041 00,0007,0010,0999.0,+17.8,077,0132,1717129099,19.03 00,0008,0011,0999.0,+18.0,076,0131,1717129399,19.059 00,0008,0011,0999.0,+18.3,076,0104,1717129699,19.173 00,0007,0010,0998.9,+18.6,074,0129,1717129999,19.17 00,0010,0013,0998.8,+18.8,074,0147,1717130299,19.161 00,0028,0038,0998.7,+19.1,074,0108,1717130599,19.158 00,0011,0015,0999.2,+19.4,073,0121,1717130899,19.147 00,0008,0011,0998.8,+19.6,073,0141,1717131199,19.143 00,0007,0010,0998.9,+19.7,072,0113,1717131499,19.139 00,0008,0011,0999.2,+19.8,071,0127,1717131799,19.133 00,0009,0012,0998.9,+20.0,071,0131,1717132099,19.123 00,0009,0012,0998.9,+20.3,070,0117,1717132399,19.118 00,0006,0008,0999.1,+20.7,071,0111,1717132699,19.109 00,0007,0010,0999.1,+20.8,069,0126,1717132999,19.145 00,0007,0010,0999.3,+20.9,069,0119,1717133299,19.26 00,0006,0008,0999.4,+21.3,069,0119,1717133599,19.249 00,0007,0010,0999.1,+21.1,067,0134,1717133899,19.242 00,0007,0010,0999.2,+21.1,068,0145,1717134199,19.231 00,0007,0010,0999.5,+21.4,066,0139,1717134499,19.228 00,0008,0011,0999.2,+21.6,063,0127,1717134799,19.22 00,0010,0013,0999.2,+21.9,064,0134,1717135099,19.216 00,0005,0007,0999.1,+22.3,060,0125,1717135399,19.204 00,0006,0008,0999.1,+22.6,060,0118,1717135699,19.198 00,0005,0007,0999.1,+22.6,057,0136,1717135999,19.19 00,0005,0007,0999.1,+22.6,059,0141,1717136299,19.189 00,0004,0006,0999.5,+23.3,059,0125,1717136599,19.216 00,0006,0008,0999.5,+23.2,057,0118,1717136899,19.33 00,0004,0006,0999.6,+23.3,057,0130,1717137199,19.321 00,0007,0010,0999.2,+23.5,056,0121,1717137499,19.31 00,0007,0010,0999.3,+23.8,055,0147,1717137799,19.308 00,0005,0007,0999.4,+24.0,054,0112,1717138099,19.298 00,0005,0007,0999.3,+24.4,054,0128,1717138399,19.296 00,0014,0018,0999.1,+24.6,053,0132,1717138699,19.288 00,0006,0008,0999.5,+25.1,052,0132,1717138999,19.279 00,0006,0008,0999.4,+24.7,053,0118,1717139299,19.274 00,0005,0007,0999.3,+25.2,051,0115,1717139599,19.266 00,0004,0006,0999.2,+24.8,052,0130,1717139899,19.254 00,0005,0007,0999.6,+25.2,059,0126,1717140199,19.289 00,0005,0007,0999.4,+25.5,058,0125,1717140499,19.401 00,0006,0008,0999.3,+25.1,057,0148,1717140799,19.389 00,0005,0007,0999.2,+25.3,056,0125,1717141099,19.381 00,0008,0011,0999.3,+26.3,056,0116,1717141399,19.378 00,0008,0011,0999.2,+26.8,057,0147,1717141699,19.369 00,0006,0008,0999.2,+26.4,057,0118,1717141999,19.367 00,0006,0008,0999.5,+27.1,057,0115,1717142299,19.355 00,0006,0008,0999.2,+26.9,054,0108,1717142599,19.352 00,0005,0007,0999.2,+27.1,054,0140,1717142899,19.338 00,0005,0007,0999.3,+27.2,053,0131,1717143199,19.332 00,0005,0007,0999.4,+27.5,050,0147,1717143499,19.326 00,0006,0008,0999.5,+27.5,050,0110,1717143799,19.355 00,0005,0007,0999.3,+27.7,050,0140,1717144099,19.467 00,0004,0006,0999.3,+27.3,052,0119,1717144399,19.464 00,0006,0008,0999.3,+27.8,053,0131,1717144699,19.455 00,0004,0006,0999.2,+28.4,051,0127,1717144999,19.449 00,0005,0007,0999.6,+27.5,048,0107,1717145299,19.439 00,0003,0005,0999.4,+26.9,053,0107,1717145599,19.44 00,0005,0007,0999.5,+26.7,053,0129,1717145899,19.429 00,0006,0008,0999.0,+27.6,053,0102,1717146199,19.421 00,0005,0007,0999.4,+27.4,052,0102,1717146499,19.413 00,0005,0007,0999.5,+27.4,052,0148,1717146799,19.406 00,0004,0006,0999.3,+27.1,050,0120,1717147099,19.395 00,0005,0007,0999.2,+28.1,050,0130,1717147399,19.428 00,0003,0005,0999.3,+28.2,048,0125,1717147699,19.54 00,0004,0006,0999.2,+28.6,046,0132,1717147999,19.531 00,0004,0006,0999.0,+28.7,043,0128,1717148299,19.524 00,0003,0005,0998.9,+28.8,047,0122,1717148599,19.52 00,0005,0007,0999.1,+29.2,047,0113,1717148899,19.517 00,0007,0010,0999.1,+29.1,044,0119,1717149199,19.507 00,0004,0006,0999.0,+29.0,040,0128,1717149499,19.5 00,0005,0007,0999.2,+29.5,039,0100,1717149799,19.497 00,0005,0007,0998.9,+28.4,038,0125,1717150099,19.486 00,0003,0005,0999.0,+29.3,037,0121,1717150399,19.477 00,0004,0006,0999.1,+29.3,043,0117,1717150699,19.474 00,0004,0006,0999.2,+28.9,043,0115,1717150999,19.504 00,0008,0011,0999.1,+29.5,041,0122,1717151299,19.615 00,0004,0006,0999.0,+29.6,040,0113,1717151599,19.607 00,0006,0008,0999.0,+30.3,039,0114,1717151899,19.6 00,0004,0006,0998.9,+29.0,038,0148,1717152199,19.595 00,0003,0005,0999.0,+28.8,038,0109,1717152499,19.588 00,0004,0006,0999.2,+28.2,042,0112,1717152799,19.579 00,0004,0006,0998.9,+27.9,041,0133,1717153099,19.573 00,0005,0007,0999.2,+27.7,040,0134,1717153399,19.566 00,0003,0005,0999.0,+28.3,039,0118,1717153699,19.697 00,0003,0005,0999.1,+29.0,037,0123,1717153999,19.551 00,0003,0005,0998.7,+29.5,041,0132,1717154299,19.544 00,0004,0006,0999.1,+29.2,038,0135,1717154599,19.573 00,0003,0005,0999.0,+29.2,037,0130,1717154899,19.693 00,0003,0005,0998.9,+29.9,040,0122,1717155199,19.684 00,0003,0005,0999.1,+29.6,039,0114,1717155499,19.68 00,0004,0006,0999.1,+29.4,041,0128,1717155799,19.675 00,0004,0006,0998.7,+29.8,041,0125,1717156099,19.664 00,0003,0005,0998.7,+28.6,041,0100,1717156399,19.657 00,0004,0006,0998.7,+28.3,046,0129,1717156699,19.648 00,0004,0006,0999.0,+28.0,042,0129,1717156999,19.64 00,0004,0006,0998.7,+28.0,044,0120,1717157299,19.633 00,0003,0005,0998.6,+28.2,042,0135,1717157599,19.631 00,0007,0010,0998.6,+28.2,043,0126,1717157899,19.622 00,0004,0006,0998.5,+28.5,040,0130,1717158199,19.653 00,0006,0008,0998.7,+28.5,040,0138,1717158499,19.763 00,0004,0006,0998.5,+28.1,044,0141,1717158799,19.758 00,0004,0006,0998.5,+27.8,044,0115,1717159099,19.751 00,0004,0006,0998.7,+28.7,045,0137,1717159399,19.743 00,0003,0005,0998.3,+28.7,043,0125,1717159699,19.741 00,0004,0006,0998.6,+29.0,040,0127,1717159999,19.733 00,0003,0005,0998.4,+29.3,039,0130,1717160299,19.725 00,0004,0006,0998.3,+28.7,040,0150,1717160599,19.721 00,0004,0006,0998.6,+28.6,038,0132,1717160899,19.711 00,0005,0007,0998.3,+28.0,045,0127,1717161201,21.155 00,0004,0006,0998.7,+27.9,040,0110,1717161499,19.695 00,0004,0006,0998.7,+27.8,046,0118,1717161799,19.726 00,0005,0007,0998.5,+27.8,046,0115,1717162099,19.841 00,0003,0005,0998.8,+27.9,046,0139,1717162399,19.835 00,0004,0006,0998.7,+28.5,039,0127,1717162699,19.826 00,0004,0006,0998.8,+28.1,044,0112,1717162999,19.817 00,0005,0007,0998.9,+27.0,047,0110,1717163299,19.849 00,0005,0007,0998.9,+26.3,044,0130,1717163599,19.807 00,0006,0008,0999.0,+26.4,045,0146,1717163899,19.797 00,0005,0007,0998.7,+26.6,043,0128,1717164199,19.795 00,0004,0006,0998.6,+26.6,045,0122,1717164499,19.784 00,0005,0007,0998.6,+27.0,042,0122,1717164799,19.775 00,0004,0006,0998.8,+27.6,040,0119,1717165099,19.772 00,0007,0010,0998.9,+27.9,040,0127,1717165399,19.802 00,0004,0006,0998.7,+27.9,042,0142,1717165699,19.912 00,0005,0007,0998.6,+28.1,041,0126,1717165999,19.905 00,0004,0006,0998.4,+28.0,042,0115,1717166299,19.899 00,0004,0006,0998.8,+27.8,040,0122,1717166599,19.891 00,0004,0006,0998.7,+27.9,041,0132,1717166899,19.884 00,0005,0007,0998.9,+27.9,040,0142,1717167199,19.879 00,0007,0010,0998.7,+27.8,039,0125,1717167499,19.872 00,0004,0006,0998.6,+28.2,040,0120,1717167799,19.867 00,0004,0006,0998.8,+28.2,043,0122,1717168099,19.86 00,0004,0006,0998.5,+28.1,044,0122,1717168399,19.849 00,0005,0007,0998.7,+28.2,043,0117,1717168699,19.846 00,0005,0007,0998.5,+28.1,043,0116,1717168999,19.875 00,0004,0006,0998.9,+28.0,045,0131,1717169299,19.988 00,0004,0006,0998.8,+28.0,045,0134,1717169599,19.981 00,0006,0008,0998.6,+27.8,047,0121,1717169899,19.973 00,0006,0008,0998.9,+27.5,049,0121,1717170199,19.969 00,0005,0007,0998.9,+27.5,050,0115,1717170499,19.958 00,0007,0010,0999.1,+27.2,051,0118,1717170799,19.952 00,0006,0008,0999.0,+27.2,052,0118,1717171099,19.943 00,0005,0007,0999.0,+27.2,052,0139,1717171399,19.938 00,0005,0007,0998.8,+27.0,052,0123,1717171699,19.93 00,0006,0008,0999.0,+26.7,055,0101,1717171999,19.924 00,0005,0007,0998.9,+26.8,057,0123,1717172299,19.92 00,0005,0007,0999.3,+26.6,057,0133,1717172599,19.95 00,0007,0010,0999.3,+26.5,054,0135,1717172900,20.057 00,0005,0007,0999.1,+26.4,054,0133,1717173200,20.049 00,0009,0012,0999.2,+26.2,058,0141,1717173500,20.044 00,0006,0008,0999.1,+25.9,057,0128,1717173800,20.039 00,0007,0010,0999.0,+25.6,060,0129,1717174100,20.028 00,0007,0010,0999.1,+25.3,057,0117,1717174400,20.023 00,0006,0008,0999.3,+25.4,056,0120,1717174700,20.016 00,0005,0007,0999.4,+25.1,058,0125,1717175000,20.007 00,0007,0010,0999.1,+24.8,059,0115,1717175299,20 00,0007,0010,0999.5,+24.7,062,0123,1717175599,19.996 00,0009,0012,0999.4,+24.4,062,0118,1717175899,19.987 00,0005,0007,0999.5,+24.3,062,0132,1717176200,20.016 00,0007,0010,0999.1,+24.4,060,0117,1717176500,20.127 00,0006,0008,0999.0,+24.2,061,0120,1717176800,20.123 00,0006,0008,0999.3,+23.8,064,0126,1717177100,20.115 00,0011,0015,0999.5,+23.8,061,0140,1717177400,20.106 00,0008,0011,0999.2,+24.3,056,0141,1717177700,20.098 00,0008,0011,0999.5,+23.9,059,0118,1717178000,20.094 00,0008,0011,0999.5,+23.9,059,0119,1717178300,20.086 00,0008,0011,0999.5,+23.8,059,0139,1717178600,20.08 00,0007,0010,0999.8,+23.6,062,0112,1717178900,20.07 00,0006,0008,0999.5,+23.5,060,0115,1717179200,20.071 00,0007,0010,0999.6,+23.2,063,0152,1717179500,20.058 00,0005,0007,0999.8,+23.1,065,0151,1717179800,20.086 00,0006,0008,0999.9,+22.9,065,0117,1717180100,20.198 00,0006,0008,1000.2,+22.9,067,0117,1717180400,20.189 00,0008,0011,0999.8,+22.9,066,0122,1717180700,20.19 00,0006,0008,0999.8,+23.0,065,0140,1717181000,20.177 00,0006,0008,1000.0,+22.7,066,0117,1717181300,20.174 00,0006,0008,1000.3,+22.8,065,0126,1717181600,20.163 00,0010,0013,1000.1,+22.8,063,0129,1717181900,20.157 00,0006,0008,1000.1,+22.8,063,0133,1717182200,20.15 00,0009,0012,1000.1,+22.8,063,0117,1717182500,20.143 00,0008,0011,1000.3,+22.9,064,0111,1717182800,20.139 00,0007,0010,1000.3,+22.8,063,0128,1717183100,20.128 00,0007,0010,1000.3,+22.8,063,0114,1717183400,20.157 00,0007,0010,1000.3,+22.8,062,0131,1717183700,20.271 00,0007,0010,1000.6,+22.6,063,0123,1717184000,20.261 00,0007,0010,1000.5,+22.6,061,0109,1717184300,20.256 00,0009,0012,1000.4,+22.5,061,0105,1717184600,20.33 00,0007,0010,1000.7,+22.3,062,0144,1717185200,20.239 00,0007,0010,1000.5,+22.2,062,0120,1717185500,20.227 00,0006,0008,1000.1,+22.0,062,0110,1717185800,20.224 00,0007,0010,1000.1,+22.0,063,0118,1717186100,20.217 00,0006,0008,1000.4,+21.9,062,0148,1717186400,20.21 00,0006,0008,1000.3,+21.8,062,0128,1717186700,20.205 00,0007,0010,1000.3,+21.6,062,0106,1717187000,20.228 00,0005,0007,1000.1,+21.6,062,0112,1717187300,20.347 00,0006,0008,1000.0,+21.6,062,0095,1717187600,20.336 00,0007,0010,1000.4,+21.5,061,0109,1717187900,20.332 00,0006,0008,1000.2,+21.3,061,0100,1717188200,20.32 00,0005,0007,1000.2,+21.4,061,0129,1717188500,20.316 00,0006,0008,1000.3,+21.3,061,0133,1717188800,20.31 00,0005,0007,1000.3,+21.2,061,0129,1717189100,20.302 00,0005,0007,1000.5,+21.1,060,0128,1717189400,20.296 00,0006,0008,1000.2,+21.2,060,0151,1717189700,20.289 00,0005,0007,1000.3,+21.2,059,0121,1717190000,20.283 00,0005,0007,1000.3,+21.2,059,0099,1717190300,20.273 00,0006,0008,1000.5,+21.1,058,0125,1717190600,20.305 00,0006,0008,1000.3,+20.9,060,0106,1717190900,20.422 00,0007,0010,1000.7,+20.8,061,0116,1717191200,20.413 00,0007,0010,1000.4,+20.7,061,0104,1717191500,20.408 00,0005,0007,1000.4,+20.6,062,0122,1717191800,20.401 00,0008,0011,1000.5,+20.5,062,0109,1717192100,20.398 00,0008,0011,1000.7,+20.4,062,0131,1717192400,20.386 00,0006,0008,1000.7,+20.4,061,0120,1717192700,20.382 00,0009,0012,1000.8,+20.5,060,0143,1717193300,20.363 00,0007,0010,1000.7,+20.5,059,0121,1717193600,20.361 00,0006,0008,1000.7,+20.5,059,0135,1717193900,20.354 00,0005,0007,1000.6,+20.6,058,0138,1717194200,20.381 00,0006,0008,1000.8,+20.5,058,0101,1717194500,20.493 00,0005,0007,1000.8,+20.4,058,0135,1717194800,20.487 00,0006,0008,1000.6,+20.2,060,0101,1717195100,20.48 00,0007,0010,1000.6,+20.3,059,0132,1717195400,20.473 00,0008,0011,1000.4,+20.4,058,0107,1717195700,20.468 00,0007,0010,1000.5,+20.4,058,0130,1717196000,20.461 00,0008,0011,1000.6,+20.4,058,0085,1717196300,20.454 00,0008,0011,1000.7,+20.3,058,0123,1717196600,20.446 00,0013,0017,1000.8,+20.3,058,0131,1717196900,20.437 00,0007,0010,1000.9,+20.2,058,0130,1717197200,20.434 00,0008,0011,1001.0,+20.1,058,0127,1717197500,20.426 00,0006,0008,1000.6,+20.1,059,0129,1717197800,20.456 00,0007,0010,1000.7,+20.1,059,0101,1717198100,20.568 00,0006,0008,1000.6,+20.1,059,0124,1717198400,20.561 00,0005,0007,1000.8,+20.1,059,0125,1717198700,20.559 00,0004,0006,1000.8,+20.1,058,0123,1717199000,20.553 00,0006,0008,1000.9,+19.8,060,0125,1717199600,20.535 00,0006,0008,1001.1,+19.9,059,0109,1717199900,20.529 00,0005,0007,1000.8,+19.8,060,0126,1717200200,20.523 00,0005,0007,1000.9,+19.8,059,0141,1717200500,20.515 00,0006,0008,1001.0,+19.4,061,0110,1717201100,20.503 00,0006,0008,1000.8,+19.4,062,0131,1717201400,20.533 00,0006,0008,1000.5,+19.5,061,0127,1717201700,20.648 00,0005,0007,1000.8,+19.4,061,0111,1717202000,20.638 00,0005,0007,1001.0,+19.5,060,0108,1717202300,20.63 00,0005,0007,1000.8,+19.2,062,0141,1717202600,20.622 00,0006,0008,1000.8,+19.3,062,0129,1717202900,20.618 00,0006,0008,1000.8,+19.4,060,0125,1717203200,20.612 00,0005,0007,1000.9,+19.3,061,0141,1717203500,20.606 00,0006,0008,1001.0,+19.1,062,0125,1717204100,20.593 00,0005,0007,1000.9,+18.9,063,0120,1717204400,20.585 00,0007,0010,1000.8,+18.9,063,0107,1717204700,20.578 00,0007,0010,1000.8,+18.9,064,0126,1717205000,20.61 00,0006,0008,1001.0,+18.8,064,0128,1717205300,20.721 00,0007,0010,1000.8,+18.8,063,0127,1717205600,20.713 00,0011,0015,1000.6,+18.9,063,0110,1717205900,20.705 00,0010,0013,1000.6,+19.0,063,0133,1717206200,20.7 00,0009,0012,1000.8,+18.7,064,0116,1717206500,20.695 00,0012,0016,1000.6,+18.6,064,0117,1717206800,20.689 00,0015,0021,1000.7,+18.5,065,0120,1717207100,20.682 00,0014,0018,1000.7,+18.5,065,0137,1717207400,20.676 00,0007,0010,1000.7,+18.5,065,0109,1717207700,20.668 00,0007,0010,1000.9,+18.4,065,0105,1717208000,20.662 00,0006,0008,1000.7,+18.5,065,0118,1717208300,20.654 00,0006,0008,1000.7,+18.5,065,0122,1717208600,20.684 00,0006,0008,1000.7,+18.5,064,0105,1717208900,20.795 00,0006,0008,1000.9,+18.5,065,0130,1717209200,20.792 00,0006,0008,1001.1,+18.5,065,0131,1717209500,20.789 00,0005,0007,1000.9,+18.5,065,0122,1717209800,20.778 00,0006,0008,1000.9,+18.3,066,0110,1717210100,20.775 00,0005,0007,1000.9,+18.4,066,0131,1717210400,20.764 00,0005,0007,1001.0,+18.3,066,0141,1717210700,20.757 00,0007,0010,1001.1,+18.4,066,0125,1717211000,20.75 00,0005,0007,1001.3,+18.5,065,0137,1717211300,20.748 00,0005,0007,1001.3,+18.5,065,0102,1717211600,20.741 00,0007,0010,1001.4,+18.5,065,0124,1717211900,20.732 00,0005,0007,1001.4,+18.6,065,0122,1717212200,20.763 00,0005,0007,1001.3,+18.8,065,0127,1717213100,20.864 00,0007,0010,1001.3,+19.0,065,0133,1717213700,20.849 00,0005,0007,1001.3,+19.3,066,0131,1717214600,20.829 00,0006,0008,1001.4,+19.7,063,0124,1717215500,20.809 00,0007,0010,1001.8,+20.1,064,0136,1717216100,20.952 00,0008,0011,1002.2,+21.8,062,0135,1717219100,20.884 00,0005,0007,1002.2,+21.9,061,0124,1717219400,20.917 00,0006,0008,1002.2,+22.4,060,0145,1717220001,21.019 00,0005,0007,1002.3,+23.3,057,0119,1717220901,21 00,0006,0008,1002.2,+24.3,054,0118,1717222100,20.973 00,0007,0010,1002.2,+24.5,055,0123,1717222400,20.963 00,0005,0007,1002.4,+25.0,050,0145,1717223000,20.987 00,0005,0007,1002.1,+26.0,051,0127,1717224201,21.079 00,0006,0008,1002.1,+26.3,052,0123,1717225401,21.049 00,0005,0007,1002.2,+26.7,051,0142,1717226001,21.037 00,0006,0008,1002.4,+26.8,052,0121,1717226301,21.028 00,0005,0007,1002.4,+26.9,050,0150,1717226601,21.057 00,0007,0010,1002.7,+28.6,046,0118,1717229901,21.102 00,0005,0007,1002.7,+29.0,044,0132,1717230201,21.133 00,0005,0007,1002.6,+29.4,042,0139,1717230801,21.238 00,0006,0008,1002.7,+29.4,042,0129,1717231101,21.231 00,0004,0006,1002.4,+29.6,041,0127,1717231401,21.224 00,0006,0008,1002.7,+30.3,040,0111,1717232301,21.205 00,0004,0006,1002.5,+30.9,037,0127,1717232901,21.189 00,0005,0007,1002.2,+31.0,032,0134,1717235901,21.28 00,0004,0006,1002.3,+31.2,033,0120,1717236201,21.276 00,0003,0005,1002.4,+30.9,034,0141,1717237101,21.255 00,0003,0005,1002.4,+31.5,032,0116,1717237401,21.284 00,0003,0005,1002.5,+31.2,033,0135,1717238001,21.391 00,0004,0006,1002.9,+31.7,031,0114,1717238301,21.387 00,0004,0006,1002.4,+30.6,034,0118,1717239201,21.365 00,0004,0006,1002.5,+31.2,032,0116,1717239501,21.359 00,0003,0005,1002.4,+31.4,033,0137,1717240101,21.347 00,0005,0007,1002.4,+31.0,033,0141,1717240401,21.345 00,0005,0007,1002.5,+31.6,032,0139,1717241001,21.364 00,0004,0006,1002.5,+31.6,033,0126,1717241601,21.472 00,0004,0006,1002.5,+31.5,034,0131,1717241901,21.466 00,0005,0007,1002.3,+31.3,032,0135,1717242201,21.457 00,0004,0006,1002.5,+31.2,034,0121,1717242801,21.443 00,0004,0006,1002.2,+31.3,034,0128,1717243101,21.44 00,0005,0007,1002.3,+31.3,033,0124,1717243401,21.435 00,0004,0006,1002.3,+31.3,031,0122,1717244001,21.42 00,0004,0006,1002.0,+31.4,032,0144,1717244301,21.413 00,0004,0006,1002.0,+31.4,032,0130,1717244601,21.442 00,0004,0006,1002.2,+31.5,032,0141,1717244901,21.558 00,0005,0007,1002.3,+31.0,032,0141,1717245201,21.551 00,0005,0007,1002.0,+31.6,033,0137,1717245501,21.543 00,0005,0007,1001.9,+31.5,033,0126,1717245801,21.537 00,0006,0008,1002.0,+31.7,034,0119,1717246101,21.532 00,0004,0006,1001.9,+31.3,032,0131,1717246401,21.524 00,0003,0005,1002.0,+31.4,032,0107,1717246701,21.517 00,0004,0006,1002.1,+31.4,033,0128,1717247001,21.513 00,0005,0007,1002.0,+31.9,032,0118,1717247301,21.504 00,0004,0006,1001.8,+31.6,034,0112,1717247601,21.499 00,0003,0005,1001.8,+32.0,031,0127,1717247901,21.489 00,0004,0006,1001.8,+31.9,032,0126,1717248501,21.633 00,0003,0005,1001.5,+31.6,031,0137,1717248801,21.628 00,0004,0006,1001.5,+31.5,031,0128,1717249101,21.625 00,0003,0005,1001.7,+31.6,031,0140,1717249401,21.614 00,0003,0005,1001.7,+31.4,032,0138,1717249701,21.605 00,0005,0007,1001.6,+31.6,031,0115,1717250001,21.599 00,0004,0006,1001.9,+31.7,032,0129,1717250301,21.592 00,0004,0006,1001.6,+31.5,033,0127,1717250601,21.588 00,0005,0007,1001.8,+32.1,033,0139,1717250901,21.58 00,0003,0005,1001.8,+31.7,029,0119,1717251501,21.57 00,0002,0003,1001.9,+31.6,031,0110,1717251801,21.598 00,0004,0006,1001.5,+31.5,031,0133,1717252101,21.71 00,0003,0005,1001.6,+31.4,032,0142,1717252401,21.704 00,0003,0005,1001.4,+31.4,031,0138,1717252701,21.702 00,0004,0006,1001.4,+31.4,032,0112,1717253001,21.691 00,0004,0006,1001.1,+31.4,032,0131,1717253601,21.679 00,0003,0005,1001.4,+31.4,032,0116,1717253901,21.67 00,0004,0006,1001.5,+31.2,031,0128,1717254201,21.666 00,0003,0005,1001.3,+31.1,033,0124,1717254501,21.655 00,0003,0005,1001.6,+31.1,032,0115,1717254801,21.652 00,0003,0005,1001.7,+30.8,032,0130,1717256001,21.789 00,0003,0005,1001.4,+30.7,032,0129,1717256301,21.773 00,0004,0006,1001.5,+30.8,033,0116,1717256601,21.766 00,0004,0006,1001.5,+30.7,031,0132,1717256901,21.761 00,0003,0005,1001.5,+30.6,033,0128,1717257501,21.745 00,0005,0007,1001.4,+30.4,033,0126,1717257801,21.739 00,0003,0005,1001.4,+30.5,034,0117,1717258101,21.735 00,0003,0005,1001.7,+30.4,035,0120,1717258401,21.728 00,0006,0008,1001.6,+30.2,036,0126,1717259001,21.752 00,0004,0006,1001.9,+30.1,034,0127,1717259301,21.861 00,0003,0005,1001.7,+30.0,035,0119,1717259601,21.858 00,0003,0005,1001.9,+29.8,037,0141,1717259901,21.852 00,0003,0005,1002.1,+29.1,038,0139,1717260801,21.829 00,0004,0006,1002.2,+28.7,039,0098,1717261101,21.822 00,0003,0005,1002.1,+28.5,040,0118,1717261401,21.82 00,0003,0005,1002.2,+28.3,041,0111,1717262001,21.802 00,0003,0005,1002.2,+27.2,049,0121,1717262901,21.939 00,0003,0005,1002.3,+26.6,050,0125,1717263501,21.922 00,0003,0005,1002.2,+27.0,045,0126,1717264401,21.901 00,0003,0005,1002.1,+27.0,045,0111,1717264701,21.893 00,0004,0006,1002.4,+26.7,045,0119,1717265001,21.887 00,0004,0006,1002.4,+26.9,044,0119,1717265301,21.882 00,0005,0007,1002.7,+26.7,044,0103,1717265901,21.867 00,0004,0006,1002.6,+26.4,045,0132,1717266502,22.009 00,0004,0006,1002.8,+26.4,046,0120,1717266802,22.003 00,0003,0005,1002.8,+26.3,046,0132,1717267101,21.993 00,0004,0006,1002.8,+26.3,046,0113,1717267401,21.988 00,0006,0008,1002.6,+26.2,046,0116,1717267701,21.978 00,0005,0007,1002.8,+26.1,047,0132,1717268001,21.977 00,0003,0005,1002.7,+26.0,047,0129,1717269201,21.945 00,0003,0005,1002.5,+26.0,047,0121,1717269501,21.941 00,0007,0010,1002.4,+25.8,048,0159,1717270102,22.084 00,0005,0007,1002.9,+25.3,051,0116,1717270702,22.065 00,0005,0007,1002.7,+25.0,052,0105,1717271002,22.059 00,0004,0006,1002.7,+24.9,052,0141,1717271302,22.055 00,0004,0006,1002.7,+24.8,053,0121,1717271602,22.046 00,0004,0006,1002.7,+24.7,054,0121,1717271902,22.039 00,0005,0007,1002.3,+24.6,054,0129,1717272202,22.038 00,0004,0006,1002.9,+24.5,055,0111,1717272502,22.026 00,0004,0006,1002.4,+24.3,056,0107,1717273102,22.009 00,0004,0006,1002.6,+24.1,057,0115,1717273402,22.04 00,0005,0007,1002.8,+23.9,058,0137,1717273702,22.153 00,0004,0006,1002.6,+24.0,058,0111,1717274002,22.181 00,0004,0006,1002.7,+24.1,058,0124,1717274302,22.136 00,0005,0007,1002.7,+24.0,059,0109,1717274602,22.132 00,0004,0006,1002.6,+24.0,058,0130,1717274902,22.125 00,0005,0007,1002.6,+24.0,058,0101,1717275202,22.117 00,0004,0006,1002.6,+23.9,058,0124,1717275502,22.113 00,0007,0010,1002.7,+23.7,060,0127,1717275802,22.104 00,0004,0006,1002.6,+23.8,059,0122,1717276102,22.095 00,0005,0007,1002.6,+23.9,059,0131,1717276402,22.091 00,0008,0011,1002.9,+23.8,059,0129,1717276702,22.088 00,0004,0006,1002.5,+23.9,059,0120,1717277002,22.111 00,0007,0010,1002.7,+23.7,059,0116,1717277302,22.226 00,0004,0006,1002.7,+23.6,061,0134,1717277602,22.219 00,0010,0013,1002.5,+22.8,064,0122,1717277902,22.21 00,0004,0006,1002.8,+23.0,063,0123,1717278202,22.202 00,0004,0006,1002.8,+22.8,063,0122,1717278502,22.197 00,0004,0006,1003.0,+22.6,064,0140,1717278802,22.188 00,0006,0008,1003.1,+22.8,063,0133,1717279102,22.181 00,0005,0007,1002.8,+22.8,063,0112,1717279402,22.177 00,0004,0006,1003.1,+22.6,065,0125,1717279702,22.172 00,0004,0006,1003.5,+22.5,065,0107,1717280002,22.167 00,0005,0007,1003.5,+22.4,065,0135,1717280302,22.156 00,0006,0008,1003.5,+22.5,066,0115,1717280602,22.193 00,0005,0007,1003.2,+22.4,067,0132,1717280902,22.298 00,0005,0007,1003.0,+22.1,068,0125,1717281202,22.288 00,0007,0010,1003.0,+22.1,068,0117,1717281502,22.282 00,0005,0007,1003.2,+22.3,068,0110,1717281802,22.274 00,0005,0007,1003.0,+22.1,069,0105,1717282102,22.267 00,0008,0011,1002.9,+22.1,069,0121,1717282402,22.262 00,0004,0006,1002.9,+22.0,069,0148,1717282702,22.255 00,0005,0007,1003.1,+21.9,070,0103,1717283002,22.251 00,0005,0007,1003.1,+21.9,069,0142,1717283302,22.24 00,0008,0011,1003.0,+21.8,069,0113,1717283602,22.236 00,0005,0007,1003.0,+21.7,071,0130,1717283902,22.225 00,0006,0008,1003.3,+22.0,070,0110,1717284202,22.258 00,0005,0007,1003.0,+21.8,071,0116,1717284502,22.369 00,0007,0010,1002.9,+21.8,071,0139,1717284802,22.371 00,0007,0010,1003.0,+21.7,071,0127,1717285102,22.354 00,0006,0008,1003.3,+21.7,071,0104,1717285402,22.348 00,0007,0010,1003.0,+21.4,072,0130,1717285702,22.338 00,0004,0006,1002.9,+21.8,070,0116,1717286002,22.336 00,0005,0007,1002.8,+21.4,072,0113,1717286302,22.327 00,0004,0006,1002.8,+21.5,071,0112,1717286602,22.324 00,0006,0008,1003.2,+21.2,072,0130,1717286902,22.313 00,0005,0007,1003.2,+21.1,072,0123,1717287202,22.309 00,0007,0010,1003.1,+21.1,072,0115,1717287502,22.301 00,0005,0007,1003.5,+20.9,072,0124,1717287802,22.33 00,0005,0007,1003.2,+21.2,072,0127,1717288102,22.443 00,0007,0010,1003.2,+21.1,072,0132,1717288402,22.437 00,0006,0008,1003.2,+21.1,071,0116,1717288702,22.427 00,0005,0007,1003.5,+21.1,072,0133,1717289002,22.422 00,0009,0012,1003.6,+21.0,072,0118,1717289302,22.414 00,0007,0010,1003.7,+21.0,071,0117,1717289602,22.41 00,0007,0010,1003.6,+20.6,073,0119,1717289902,22.4 00,0006,0008,1003.2,+20.5,073,0112,1717290202,22.395 00,0005,0007,1003.2,+20.6,072,0107,1717290502,22.386 00,0006,0008,1003.3,+20.4,074,0114,1717290802,22.383 00,0006,0008,1003.1,+20.8,072,0132,1717291102,22.374 00,0006,0008,1003.0,+20.4,073,0139,1717291402,22.407 00,0007,0010,1003.3,+20.5,074,0119,1717291702,22.523 00,0006,0008,1003.3,+20.0,075,0130,1717292002,22.508 00,0006,0008,1003.0,+20.4,075,0121,1717292302,22.507 00,0006,0008,1003.3,+20.6,074,0128,1717292602,22.495 00,0009,0012,1003.3,+20.8,073,0137,1717292902,22.491 00,0006,0008,1003.1,+20.6,072,0135,1717293202,22.487 00,0006,0008,1003.3,+20.8,071,0117,1717293502,22.476 00,0005,0007,1003.1,+20.7,072,0119,1717293802,22.468 00,0005,0007,1003.1,+20.1,074,0098,1717294102,22.46 00,0005,0007,1003.1,+20.1,074,0117,1717294402,22.46 00,0009,0012,1003.2,+20.2,073,0133,1717294702,22.449 00,0006,0008,1003.2,+20.7,071,0133,1717295002,22.482 00,0005,0007,1003.2,+20.3,072,0119,1717295302,22.589 00,0007,0010,1003.0,+20.4,072,0131,1717295602,22.585 00,0006,0008,1003.4,+20.2,072,0123,1717295902,22.579 00,0005,0007,1003.6,+20.3,072,0128,1717296202,22.569 00,0005,0007,1003.5,+20.3,072,0128,1717296502,22.564 00,0005,0007,1003.4,+20.2,072,0120,1717296802,22.556 00,0005,0007,1003.5,+20.1,072,0119,1717297102,22.552 00,0006,0008,1003.5,+20.0,073,0135,1717297402,22.542 00,0004,0006,1003.5,+20.1,072,0114,1717297702,22.536 00,0005,0007,1003.6,+19.9,073,0106,1717298002,22.527 00,0005,0007,1003.6,+20.1,073,0122,1717298302,22.521 00,0005,0007,1003.9,+20.0,073,0126,1717298602,22.553 00,0006,0008,1003.5,+20.0,074,0111,1717298902,22.663 00,0004,0006,1003.8,+20.0,074,0122,1717299202,22.656 00,0005,0007,1003.8,+20.1,074,0125,1717299502,22.651 00,0005,0007,1004.1,+20.2,074,0120,1717299802,22.643 00,0005,0007,1004.2,+20.2,074,0121,1717300102,22.638 00,0006,0008,1004.2,+20.2,074,0104,1717300402,22.629 00,0006,0008,1004.0,+20.4,074,0121,1717300702,22.624 00,0007,0010,1004.2,+20.4,074,0115,1717301002,22.615 00,0005,0007,1004.1,+20.5,074,0113,1717301302,22.611 00,0006,0008,1004.2,+20.6,074,0130,1717301602,22.602 00,0006,0008,1004.1,+20.7,074,0125,1717301902,22.597 00,0007,0010,1004.0,+20.9,072,0127,1717302202,22.625 00,0008,0011,1004.4,+21.0,073,0124,1717302502,22.738 00,0005,0007,1004.2,+21.2,072,0110,1717302802,22.733 00,0006,0008,1004.2,+21.3,072,0138,1717303102,22.724 00,0005,0007,1004.1,+21.5,071,0148,1717303402,22.718 00,0007,0010,1004.0,+21.6,071,0135,1717303702,22.711 00,0005,0007,1004.2,+21.9,069,0125,1717304002,22.705 00,0007,0010,1004.1,+22.0,069,0120,1717304302,22.701 00,0004,0006,1004.3,+22.2,069,0115,1717304602,22.696 00,0007,0010,1004.3,+22.5,068,0134,1717304902,22.684 00,0005,0007,1004.2,+22.7,068,0121,1717305202,22.673 00,0006,0008,1004.4,+22.9,066,0107,1717305502,22.67 00,0006,0008,1004.6,+22.9,066,0117,1717305802,22.699 00,0006,0008,1004.4,+23.2,065,0130,1717306102,22.811 00,0004,0006,1004.5,+23.4,063,0122,1717306402,22.803 00,0004,0006,1004.3,+23.7,063,0141,1717306702,22.798 00,0004,0006,1004.5,+23.7,061,0124,1717307002,22.791 00,0006,0008,1004.6,+23.8,061,0110,1717307302,22.785 00,0007,0010,1004.5,+24.1,060,0122,1717307602,22.778 00,0005,0007,1004.2,+24.2,060,0118,1717307902,22.767 00,0004,0006,1004.3,+24.3,057,0131,1717308202,22.767 00,0006,0008,1004.5,+24.5,057,0129,1717308502,22.755 00,0004,0006,1004.2,+24.7,056,0124,1717308802,22.754 00,0005,0007,1004.5,+25.1,055,0122,1717309102,22.74 00,0005,0007,1004.2,+25.1,054,0129,1717309402,22.772 00,0007,0010,1004.3,+25.1,052,0131,1717309702,22.889 00,0006,0008,1004.4,+25.6,050,0133,1717310002,22.884 00,0005,0007,1004.6,+25.7,049,0133,1717310302,22.873 00,0004,0006,1004.6,+26.0,048,0128,1717310602,22.866 00,0005,0007,1004.5,+26.0,048,0132,1717310902,22.855 00,0003,0005,1004.5,+26.4,046,0116,1717311202,22.852 00,0003,0005,1004.2,+26.5,044,0128,1717311502,22.843 00,0004,0006,1004.4,+26.7,045,0148,1717311802,22.836 00,0007,0010,1004.5,+27.1,046,0107,1717312102,22.831 00,0004,0006,1004.3,+26.9,042,0140,1717312402,22.822 00,0004,0006,1004.6,+26.8,043,0140,1717312702,22.814 00,0004,0006,1004.3,+27.0,041,0116,1717313002,22.848 00,0004,0006,1004.7,+27.1,040,0117,1717313302,22.964 00,0005,0007,1004.3,+27.5,041,0107,1717313602,22.95 00,0009,0012,1004.7,+27.6,040,0126,1717313902,22.95 00,0004,0006,1004.5,+27.7,041,0139,1717314202,22.937 00,0005,0007,1004.5,+28.0,041,0121,1717314502,22.933 00,0004,0006,1004.6,+27.8,040,0136,1717314802,22.928 00,0005,0007,1004.6,+27.9,040,0119,1717315102,22.924 00,0004,0006,1004.5,+28.1,040,0108,1717315402,22.909 00,0004,0006,1004.5,+28.1,040,0113,1717315702,22.905 00,0006,0008,1004.5,+28.2,038,0143,1717316002,22.896 00,0004,0006,1004.5,+27.9,037,0108,1717316302,22.896 00,0006,0008,1004.5,+28.1,038,0128,1717316602,22.925 00,0009,0012,1004.6,+28.3,037,0146,1717316903,23.031 00,0003,0005,1004.5,+28.2,038,0120,1717317203,23.031 00,0007,0010,1004.6,+28.6,038,0116,1717317503,23.019 00,0004,0006,1004.4,+28.9,036,0138,1717317803,23.017 00,0004,0006,1004.4,+28.9,036,0112,1717318103,23.003 00,0004,0006,1004.4,+29.1,035,0115,1717318403,23.003 00,0003,0005,1004.4,+29.1,035,0126,1717318702,22.993 00,0006,0008,1004.6,+29.1,034,0121,1717319002,22.986 00,0003,0005,1004.2,+29.2,034,0128,1717319302,22.977 00,0004,0006,1004.4,+29.5,034,0105,1717319602,22.978 00,0004,0006,1004.2,+29.6,034,0117,1717319902,22.97 00,0003,0005,1004.4,+29.9,034,0124,1717320202,22.999 00,0004,0006,1004.7,+29.2,034,0105,1717320503,23.106 00,0004,0006,1004.6,+29.8,035,0130,1717320803,23.099 00,0004,0006,1004.6,+29.9,034,0118,1717321103,23.098 00,0005,0007,1004.3,+29.9,034,0118,1717321403,23.09 00,0004,0006,1004.1,+29.7,034,0143,1717321703,23.086 00,0004,0006,1004.4,+30.0,033,0124,1717322003,23.075 00,0003,0005,1004.4,+30.1,034,0123,1717322303,23.065 00,0005,0007,1004.4,+30.3,032,0126,1717322603,23.061 00,0006,0008,1004.1,+30.0,032,0118,1717322903,23.051 00,0005,0007,1004.2,+30.0,031,0124,1717323203,23.051 00,0004,0006,1004.0,+30.4,032,0135,1717323503,23.041 00,0005,0007,1004.1,+30.6,031,0121,1717323803,23.075 00,0003,0005,1004.3,+30.6,032,0110,1717324103,23.185 00,0004,0006,1004.5,+30.3,029,0140,1717324403,23.174 00,0004,0006,1004.0,+30.4,031,0117,1717324703,23.171 00,0008,0011,1004.4,+30.6,029,0146,1717325003,23.162 00,0004,0006,1004.1,+30.3,030,0129,1717325303,23.153 00,0004,0006,1004.1,+30.0,030,0123,1717325603,23.154 00,0005,0007,1004.4,+29.9,029,0132,1717325903,23.146 00,0003,0005,1004.1,+29.9,029,0117,1717326203,23.138 00,0005,0007,1004.1,+30.3,030,0118,1717326503,23.13 00,0003,0005,1004.2,+30.3,029,0136,1717326803,23.126 00,0003,0005,1004.4,+30.1,030,0125,1717327103,23.117 00,0004,0006,1004.3,+29.8,030,0123,1717327403,23.148 00,0004,0006,1004.1,+30.0,031,0138,1717327703,23.268 00,0004,0006,1004.2,+30.1,030,0134,1717328003,23.253 00,0004,0006,1004.0,+30.2,030,0126,1717328303,23.247 00,0003,0005,1004.1,+30.3,030,0115,1717328603,23.236 00,0003,0005,1004.0,+30.5,030,0123,1717328903,23.23 00,0006,0008,1004.0,+31.0,029,0123,1717329203,23.229 00,0003,0005,1004.1,+31.3,030,0124,1717329503,23.22 00,0004,0006,1004.1,+31.3,028,0125,1717329803,23.211 00,0003,0005,1004.2,+30.1,029,0113,1717330103,23.205 00,0004,0006,1004.0,+30.0,029,0110,1717330403,23.199 00,0005,0007,1004.1,+30.4,029,0117,1717330703,23.192 00,0004,0006,1004.2,+30.4,027,0140,1717331003,23.229 00,0003,0005,1004.1,+30.4,028,0116,1717331303,23.329 00,0005,0007,1003.9,+30.4,027,0120,1717331603,23.333 00,0003,0005,1004.1,+30.4,028,0154,1717331903,23.318 00,0003,0005,1003.8,+30.7,027,0120,1717332203,23.312 00,0002,0003,1004.0,+30.7,028,0121,1717332503,23.304 00,0005,0007,1003.8,+30.2,029,0142,1717332803,23.301 00,0004,0006,1004.1,+29.6,029,0139,1717333103,23.299 00,0003,0005,1004.1,+29.7,031,0134,1717333403,23.287 00,0002,0003,1004.1,+29.2,031,0120,1717333703,23.278 00,0006,0008,1004.0,+29.1,030,0118,1717334003,23.274 00,0004,0006,1003.8,+29.4,031,0130,1717334303,23.268 00,0003,0005,1003.9,+29.9,030,0131,1717334603,23.297 00,0004,0006,1003.7,+30.1,030,0134,1717334903,23.41 00,0004,0006,1003.9,+29.7,028,0122,1717335203,23.407 00,0004,0006,1004.0,+30.0,029,0130,1717335503,23.397 00,0003,0005,1003.9,+30.0,028,0109,1717335803,23.393 00,0004,0006,1003.8,+30.3,028,0126,1717336103,23.38 00,0002,0003,1003.7,+30.1,027,0107,1717336403,23.379 00,0006,0008,1003.8,+30.2,028,0140,1717336703,23.367 00,0003,0005,1003.5,+30.2,027,0120,1717337003,23.36 00,0002,0003,1003.7,+29.9,027,0118,1717337303,23.355 00,0005,0007,1003.5,+30.2,028,0135,1717337603,23.345 00,0006,0008,1003.6,+30.2,028,0133,1717337903,23.344 00,0003,0005,1003.7,+29.9,028,0118,1717338203,23.377 00,0003,0005,1003.3,+30.0,029,0131,1717338503,23.486 00,0004,0006,1003.6,+29.7,028,0125,1717338803,23.474 00,0003,0005,1003.3,+29.9,029,0135,1717339103,23.473 00,0004,0006,1003.2,+29.9,028,0109,1717339403,23.46 00,0003,0005,1003.1,+30.2,029,0137,1717339703,23.457 00,0003,0005,1003.3,+30.1,029,0108,1717340003,23.451 00,0006,0008,1003.1,+29.9,028,0131,1717340303,23.447 00,0003,0005,1003.4,+29.7,030,0115,1717340603,23.433 00,0005,0007,1003.1,+29.8,029,0120,1717340903,23.431 00,0002,0003,1003.3,+29.6,030,0139,1717341203,23.421 00,0004,0006,1003.1,+29.6,030,0115,1717341503,23.413 00,0003,0005,1003.1,+29.5,031,0109,1717341803,23.445 00,0003,0005,1003.0,+29.4,030,0120,1717342103,23.558 00,0003,0005,1003.4,+29.3,030,0123,1717342403,23.548 00,0004,0006,1003.4,+29.4,031,0111,1717342703,23.544 00,0003,0005,1003.1,+29.1,030,0108,1717343003,23.547 00,0003,0005,1003.2,+29.2,031,0126,1717343303,23.534 00,0003,0005,1003.1,+29.0,032,0115,1717343603,23.522 00,0002,0003,1003.2,+28.9,032,0132,1717343903,23.515 00,0002,0003,1003.4,+28.9,033,0120,1717344203,23.513 00,0006,0008,1003.2,+28.9,033,0144,1717344503,23.502 00,0002,0003,1003.2,+28.9,033,0116,1717344803,23.497 00,0004,0006,1003.3,+28.7,034,0128,1717345103,23.487 00,0005,0007,1003.1,+28.7,033,0118,1717345403,23.524 00,0002,0003,1003.2,+28.6,034,0128,1717345703,23.637 00,0003,0005,1003.3,+28.5,035,0116,1717346003,23.622 00,0003,0005,1003.1,+28.3,035,0134,1717346303,23.622 00,0003,0005,1003.3,+28.2,036,0145,1717346603,23.611 00,0006,0008,1003.2,+28.1,036,0118,1717346903,23.607 00,0002,0003,1003.4,+27.8,037,0118,1717347203,23.597 00,0002,0003,1003.3,+27.6,038,0129,1717347503,23.59 00,0005,0007,1003.5,+27.5,038,0124,1717347803,23.589 00,0003,0005,1003.2,+27.2,039,0113,1717348103,23.578 00,0003,0005,1003.3,+27.1,039,0141,1717348403,23.575 00,0004,0006,1003.3,+26.9,040,0141,1717348703,23.562 00,0005,0007,1003.2,+26.7,041,0131,1717349003,23.594 00,0003,0005,1003.3,+26.5,041,0135,1717349303,23.707 00,0004,0006,1003.2,+26.3,042,0136,1717349603,23.699 00,0003,0005,1003.1,+26.1,043,0111,1717349903,23.693 00,0003,0005,1003.3,+26.0,043,0139,1717350203,23.683 00,0005,0007,1003.2,+25.8,043,0126,1717350503,23.678 00,0002,0003,1003.2,+25.8,043,0120,1717350803,23.669 00,0003,0005,1003.1,+25.7,043,0121,1717351103,23.664 00,0004,0006,1003.4,+25.4,044,0116,1717351403,23.658 00,0003,0005,1003.0,+25.3,044,0131,1717351703,23.648 00,0002,0003,1003.5,+25.2,044,0118,1717352003,23.64 00,0003,0005,1003.3,+25.1,044,0118,1717352303,23.637 00,0004,0006,1003.2,+25.0,044,0123,1717352603,23.666 00,0003,0005,1003.5,+25.0,044,0111,1717352903,23.776 00,0004,0006,1003.7,+24.8,044,0127,1717353203,23.77 00,0005,0007,1003.7,+24.8,045,0141,1717353503,23.765 00,0004,0006,1003.9,+24.6,045,0117,1717353803,23.755 00,0003,0005,1003.9,+24.5,046,0127,1717354103,23.748 00,0003,0005,1004.0,+24.3,047,0144,1717354403,23.741 00,0004,0006,1004.0,+24.3,047,0125,1717354703,23.739 00,0003,0005,1004.0,+24.2,047,0131,1717355003,23.729 00,0003,0005,1003.7,+24.1,048,0123,1717355303,23.72 00,0003,0005,1004.1,+23.9,048,0152,1717355603,23.715 00,0004,0006,1004.1,+23.9,048,0125,1717355903,23.708 00,0003,0005,1004.1,+24.0,048,0117,1717356203,23.743 00,0003,0005,1004.2,+23.6,050,0133,1717356503,23.849 00,0003,0005,1004.2,+23.6,049,0119,1717356803,23.842 00,0004,0006,1004.0,+23.4,050,0124,1717357103,23.836 00,0004,0006,1003.8,+23.4,050,0134,1717357403,23.829 00,0004,0006,1004.2,+23.3,051,0125,1717357703,23.822 00,0005,0007,1004.0,+23.1,051,0125,1717358003,23.816 00,0004,0006,1004.2,+23.3,049,0126,1717358303,23.806 00,0003,0005,1004.2,+23.1,050,0124,1717358603,23.8 00,0005,0007,1003.9,+23.3,049,0124,1717358903,23.791 00,0005,0007,1004.2,+23.2,050,0125,1717359203,23.788 00,0004,0006,1004.1,+23.2,050,0115,1717359503,23.78 00,0004,0006,1003.8,+22.9,051,0144,1717359803,23.813 00,0002,0003,1003.8,+23.0,050,0145,1717360103,23.919 00,0003,0005,1003.8,+23.0,050,0140,1717360403,23.914 00,0004,0006,1003.8,+22.9,050,0135,1717360703,23.908 00,0006,0008,1003.6,+22.9,050,0142,1717361003,23.902 00,0004,0006,1003.8,+22.8,051,0111,1717361303,23.897 00,0003,0005,1004.0,+22.7,051,0117,1717361603,23.889 00,0003,0005,1003.9,+22.7,051,0131,1717361903,23.881 00,0003,0005,1003.9,+22.7,050,0133,1717362203,23.877 00,0003,0005,1003.8,+22.7,051,0134,1717362503,23.866 00,0005,0007,1003.8,+22.6,051,0140,1717362803,23.866 00,0003,0005,1003.9,+22.6,050,0131,1717363103,23.85 00,0003,0005,1004.3,+22.4,051,0140,1717363403,23.885 00,0004,0006,1004.2,+22.5,051,0123,1717363703,23.995 00,0002,0003,1004.2,+22.4,050,0117,1717364003,23.989 00,0005,0007,1003.9,+22.3,051,0112,1717364303,23.981 00,0004,0006,1003.9,+22.3,051,0126,1717364603,23.975 00,0003,0005,1004.2,+22.0,052,0122,1717364903,23.97 00,0003,0005,1003.9,+21.9,052,0144,1717365203,23.96 00,0004,0006,1003.9,+21.9,053,0120,1717365503,23.956 00,0003,0005,1004.0,+22.0,052,0110,1717365803,23.947 00,0004,0006,1004.0,+22.1,052,0108,1717366103,23.943 00,0004,0006,1003.9,+22.1,051,0112,1717366403,23.936 00,0003,0005,1004.1,+22.0,052,0110,1717366703,23.925 00,0003,0005,1004.2,+22.0,052,0126,1717367003,23.957 00,0003,0005,1003.8,+21.9,052,0136,1717367304,24.069 00,0004,0006,1003.8,+21.9,053,0119,1717367604,24.062 00,0004,0006,1003.7,+21.9,053,0140,1717367904,24.055 00,0004,0006,1003.9,+21.9,052,0115,1717368204,24.047 00,0003,0005,1003.7,+22.1,051,0112,1717368504,24.043 00,0003,0005,1003.7,+22.0,052,0112,1717368804,24.032 00,0003,0005,1003.8,+22.3,050,0146,1717369104,24.026 00,0005,0007,1003.7,+22.6,049,0131,1717369404,24.019 00,0004,0006,1004.0,+22.4,050,0121,1717369704,24.012 00,0003,0005,1003.8,+22.2,051,0107,1717370004,24.005 00,0003,0005,1003.6,+22.4,050,0119,1717370303,23.997 00,0005,0007,1003.9,+22.4,050,0127,1717370604,24.03 00,0002,0003,1003.9,+22.6,050,0124,1717370904,24.141 00,0003,0005,1003.9,+22.2,054,0102,1717371204,24.136 00,0003,0005,1004.0,+21.6,057,0128,1717371504,24.128 00,0004,0006,1003.8,+22.3,052,0129,1717371804,24.118 00,0004,0006,1003.8,+22.3,054,0116,1717372104,24.113 00,0005,0007,1003.8,+22.5,050,0110,1717372404,24.106 00,0004,0006,1003.9,+22.3,051,0125,1717372704,24.1 00,0005,0007,1003.8,+22.1,052,0133,1717373004,24.092 00,0004,0006,1004.2,+22.0,052,0124,1717373304,24.087 00,0006,0008,1004.1,+21.3,054,0091,1717373604,24.08 00,0003,0005,1003.6,+21.4,053,0133,1717373904,24.074 00,0005,0007,1004.1,+21.6,053,0086,1717374204,24.105 00,0004,0006,1003.9,+21.5,053,0120,1717374504,24.215 00,0004,0006,1003.8,+21.5,053,0121,1717374804,24.208 00,0003,0005,1004.1,+21.3,054,0119,1717375104,24.2 00,0004,0006,1003.8,+20.7,059,0098,1717375404,24.197 00,0004,0006,1003.7,+20.7,059,0100,1717375704,24.187 00,0004,0006,1003.7,+20.4,060,0120,1717376004,24.18 00,0005,0007,1004.1,+20.6,058,0147,1717376304,24.174 00,0005,0007,1003.8,+20.7,057,0114,1717376604,24.164 00,0004,0006,1003.7,+20.7,057,0130,1717376904,24.156 00,0003,0005,1003.8,+20.6,057,0129,1717377204,24.154 00,0004,0006,1003.7,+20.5,057,0122,1717377504,24.149 00,0004,0006,1003.7,+20.6,057,0113,1717377804,24.177 00,0005,0007,1003.7,+20.6,057,0139,1717378104,24.289 00,0005,0007,1003.5,+20.7,056,0114,1717378404,24.282 00,0003,0005,1003.5,+21.0,055,0110,1717378704,24.273 00,0003,0005,1003.8,+20.8,056,0127,1717379004,24.268 00,0003,0005,1003.6,+20.7,056,0121,1717379304,24.259 00,0006,0008,1003.5,+20.5,057,0109,1717379604,24.251 00,0003,0005,1003.7,+20.4,061,0137,1717379904,24.248 00,0004,0006,1003.5,+20.4,060,0117,1717380204,24.237 00,0005,0007,1003.4,+20.4,060,0113,1717380504,24.233 00,0004,0006,1003.5,+20.2,061,0135,1717380804,24.227 00,0005,0007,1003.4,+20.2,062,0123,1717381104,24.218 00,0003,0005,1003.6,+20.4,060,0135,1717381404,24.249 00,0004,0006,1003.3,+20.2,062,0125,1717381704,24.368 00,0004,0006,1003.6,+20.1,062,0126,1717382004,24.356 00,0005,0007,1003.5,+20.0,063,0142,1717382304,24.349 00,0004,0006,1003.4,+20.0,062,0141,1717382604,24.34 00,0006,0008,1003.5,+20.2,060,0119,1717382904,24.333 00,0005,0007,1003.3,+20.2,063,0115,1717383204,24.328 00,0004,0006,1003.5,+20.2,063,0119,1717383504,24.322 00,0007,0010,1003.1,+20.5,061,0120,1717383804,24.317 00,0005,0007,1003.4,+20.8,059,0121,1717384104,24.307 00,0005,0007,1003.4,+20.6,062,0131,1717384404,24.3 00,0005,0007,1003.4,+20.5,061,0108,1717384704,24.295 00,0006,0008,1003.1,+20.7,063,0135,1717385004,24.325 00,0004,0006,1003.2,+20.9,063,0123,1717385304,24.437 00,0006,0008,1003.1,+21.0,060,0143,1717385604,24.43 00,0005,0007,1003.3,+21.1,062,0123,1717385904,24.424 00,0008,0011,1003.3,+20.9,062,0138,1717386204,24.415 00,0005,0007,1003.3,+21.1,063,0117,1717386504,24.412 00,0004,0006,1003.1,+21.2,064,0120,1717386804,24.404 00,0004,0006,1003.5,+21.4,061,0130,1717387104,24.399 00,0004,0006,1003.2,+21.6,063,0120,1717387404,24.39 00,0004,0006,1003.1,+21.6,064,0123,1717387704,24.382 00,0006,0008,1003.4,+21.7,060,0114,1717388004,24.379 00,0005,0007,1003.2,+21.9,059,0124,1717388304,24.367 00,0005,0007,1003.1,+22.2,060,0127,1717388604,24.398 00,0005,0007,1003.5,+22.5,059,0126,1717388904,24.511 00,0004,0006,1003.3,+22.8,056,0135,1717389204,24.503 00,0008,0011,1003.2,+23.0,055,0132,1717389504,24.497 00,0004,0006,1003.5,+23.3,056,0107,1717389804,24.497 00,0003,0005,1003.3,+23.5,054,0117,1717390104,24.483 00,0003,0005,1003.5,+23.6,055,0136,1717390404,24.479 00,0007,0010,1003.4,+23.9,054,0124,1717390704,24.47 00,0004,0006,1003.5,+24.1,055,0116,1717391004,24.464 00,0006,0008,1003.7,+24.4,053,0125,1717391304,24.457 00,0004,0006,1003.5,+24.6,055,0133,1717391604,24.448 00,0004,0006,1003.7,+24.9,053,0147,1717391904,24.442 00,0007,0010,1003.7,+24.9,050,0145,1717392204,24.473 00,0004,0006,1003.6,+25.1,049,0120,1717392504,24.586 00,0003,0005,1003.7,+25.4,047,0118,1717392804,24.577 00,0004,0006,1003.7,+25.6,047,0132,1717393104,24.571 00,0006,0008,1003.6,+25.8,047,0135,1717393404,24.562 00,0004,0006,1003.4,+26.2,047,0116,1717393704,24.557 00,0005,0007,1003.5,+26.3,047,0126,1717394004,24.554 00,0003,0005,1003.7,+26.3,046,0127,1717394304,24.54 00,0003,0005,1003.5,+26.3,044,0140,1717394604,24.542 00,0004,0006,1003.7,+26.3,045,0117,1717394904,24.529 00,0005,0007,1003.8,+26.5,046,0124,1717395204,24.529 00,0005,0007,1003.9,+26.5,044,0102,1717395504,24.515 00,0004,0006,1003.5,+26.9,045,0120,1717395804,24.544 00,0003,0005,1003.5,+27.2,044,0122,1717396104,24.655 00,0004,0006,1003.7,+27.1,044,0137,1717396404,24.651 00,0003,0005,1003.9,+27.2,048,0131,1717396704,24.643 00,0004,0006,1003.9,+27.3,044,0125,1717397004,24.634 00,0005,0007,1003.5,+27.5,047,0121,1717397304,24.628 00,0003,0005,1003.9,+27.6,048,0098,1717397604,24.625 00,0005,0007,1003.7,+27.5,044,0135,1717397904,24.616 00,0004,0006,1004.0,+27.2,049,0118,1717398204,24.608 00,0003,0005,1004.4,+27.1,051,0112,1717398504,24.598 00,0004,0006,1004.4,+26.9,052,0115,1717398804,24.601 00,0005,0007,1004.7,+26.8,049,0122,1717399104,24.585 00,0005,0007,1004.6,+26.8,052,0122,1717399404,24.619 00,0005,0007,1004.5,+26.7,051,0142,1717399704,24.729 00,0005,0007,1004.0,+27.3,047,0141,1717400004,24.724 00,0004,0006,1004.3,+27.5,046,0114,1717400304,24.716 00,0005,0007,1004.0,+27.3,050,0127,1717400604,24.708 00,0005,0007,1004.1,+28.5,047,0120,1717400904,24.699 00,0005,0007,1004.0,+28.8,047,0127,1717401204,24.702 00,0005,0007,1004.2,+28.3,047,0119,1717401504,24.688 00,0005,0007,1003.9,+28.2,048,0123,1717401804,24.682 00,0004,0006,1003.9,+28.9,048,0135,1717402104,24.673 00,0005,0007,1003.6,+29.4,046,0150,1717402404,24.667 00,0006,0008,1003.9,+30.0,043,0130,1717402704,24.658 00,0004,0006,1003.9,+30.3,042,0136,1717403004,24.696 00,0004,0006,1003.8,+29.5,041,0116,1717403304,24.804 00,0004,0006,1003.7,+29.5,041,0122,1717403604,24.889 00,0005,0007,1003.4,+30.4,043,0136,1717403904,24.789 00,0004,0006,1003.3,+30.0,040,0125,1717404204,24.783 00,0004,0006,1003.1,+30.3,041,0125,1717404504,24.774 00,0004,0006,1003.4,+30.6,040,0122,1717404804,24.772 00,0004,0006,1003.4,+30.8,042,0106,1717405104,24.763 00,0004,0006,1003.2,+30.5,038,0146,1717405404,24.762 00,0003,0005,1003.2,+31.0,038,0136,1717405704,24.749 00,0005,0007,1003.1,+31.2,038,0123,1717406004,24.744 00,0004,0006,1003.0,+31.2,038,0142,1717406304,24.741 00,0004,0006,1002.9,+31.2,038,0143,1717406604,24.776 00,0006,0008,1002.7,+31.6,037,0116,1717406904,24.881 00,0005,0007,1002.8,+31.8,035,0128,1717407204,24.878 00,0005,0007,1002.5,+31.6,037,0114,1717407504,24.869 00,0006,0008,1002.4,+32.2,037,0130,1717407804,24.864 00,0004,0006,1002.6,+32.1,037,0138,1717408104,24.856 00,0005,0007,1002.3,+31.9,037,0127,1717408404,24.855 00,0005,0007,1002.5,+32.3,037,0108,1717408704,24.843 00,0007,0010,1002.6,+32.4,038,0125,1717409004,24.842 00,0006,0008,1002.5,+32.8,039,0123,1717409304,24.832 00,0005,0007,1002.5,+32.3,037,0154,1717409604,24.823 00,0004,0006,1002.4,+32.3,037,0134,1717409904,24.817 00,0005,0007,1002.5,+32.3,038,0113,1717410204,24.855 00,0007,0010,1002.2,+32.8,037,0135,1717410504,24.963 00,0006,0008,1002.1,+32.8,037,0123,1717410804,24.955 00,0004,0006,1002.3,+32.7,036,0126,1717411104,24.953 00,0006,0008,1002.3,+32.2,036,0122,1717411404,24.942 00,0005,0007,1002.2,+32.4,038,0103,1717411704,24.937 00,0006,0008,1002.2,+33.0,037,0115,1717412004,24.932 00,0006,0008,1002.0,+32.6,037,0128,1717412304,24.928 00,0005,0007,1002.1,+33.0,036,0131,1717412604,24.921 00,0006,0008,1001.8,+33.8,037,0129,1717412904,24.913 00,0006,0008,1001.6,+33.2,037,0128,1717413204,24.908 00,0006,0008,1002.0,+33.0,036,0135,1717413504,24.898 00,0009,0012,1001.7,+33.2,037,0115,1717413804,24.934 00,0007,0010,1001.8,+33.3,038,0124,1717414105,25.05 00,0005,0007,1001.6,+33.0,037,0129,1717414405,25.043 00,0006,0008,1001.9,+33.2,039,0137,1717414705,25.03 00,0006,0008,1001.6,+33.8,035,0147,1717415005,25.025 00,0007,0010,1001.6,+33.5,034,0158,1717415305,25.02 00,0007,0010,1001.5,+33.5,033,0127,1717415605,25.012 00,0007,0010,1001.5,+33.4,034,0117,1717415905,25.005 00,0010,0013,1001.5,+33.4,035,0132,1717416205,25.004 00,0007,0010,1001.7,+33.1,034,0103,1717416504,24.996 00,0010,0013,1001.4,+33.4,033,0127,1717416804,24.995 00,0007,0010,1001.4,+33.5,035,0130,1717417104,24.981 00,0007,0010,1001.3,+33.5,034,0145,1717417405,25.015 00,0008,0011,1001.2,+33.5,034,0133,1717417705,25.125 00,0006,0008,1001.3,+33.7,033,0139,1717418005,25.12 00,0005,0007,1001.1,+33.7,034,0120,1717418305,25.114 00,0005,0007,1001.2,+33.7,034,0130,1717418605,25.109 00,0008,0011,1001.0,+33.9,033,0122,1717418905,25.101 00,0007,0010,1000.9,+33.8,034,0128,1717419205,25.094 00,0005,0007,1000.8,+33.9,034,0130,1717419505,25.094 00,0005,0007,1001.0,+34.1,032,0112,1717419805,25.085 00,0006,0008,1000.9,+34.0,032,0126,1717420105,25.08 00,0008,0011,1001.1,+33.7,031,0134,1717420405,25.072 00,0015,0021,1000.8,+33.8,032,0124,1717420705,25.067 00,0005,0007,1000.8,+34.1,031,0123,1717421005,25.104 00,0010,0013,1001.1,+34.0,032,0121,1717421305,25.211 00,0008,0011,1000.7,+33.8,035,0125,1717421605,25.203 00,0005,0007,1000.5,+33.8,037,0123,1717421905,25.198 00,0005,0007,1000.4,+34.1,034,0124,1717422205,25.189 00,0005,0007,1000.4,+34.0,035,0110,1717422505,25.183 00,0006,0008,1000.4,+34.2,034,0124,1717422805,25.181 00,0005,0007,1000.2,+33.9,034,0125,1717423105,25.176 00,0006,0008,1000.3,+33.8,036,0147,1717423405,25.168 00,0005,0007,1000.3,+33.4,036,0145,1717423705,25.161 00,0006,0008,0999.9,+33.6,036,0117,1717424005,25.156 00,0006,0008,1000.1,+33.2,038,0131,1717424305,25.147 00,0006,0008,0999.7,+33.7,036,0123,1717424605,25.182 00,0007,0010,0999.6,+33.7,037,0122,1717424905,25.292 00,0005,0007,0999.9,+33.6,036,0140,1717425205,25.286 00,0006,0008,0999.8,+33.8,035,0112,1717425505,25.278 00,0007,0010,0999.7,+33.6,034,0128,1717425805,25.275 00,0007,0010,1000.0,+33.5,037,0122,1717426105,25.268 00,0004,0006,0999.7,+33.3,036,0110,1717426405,25.259 00,0007,0010,1000.1,+33.1,036,0114,1717426705,25.255 00,0006,0008,0999.7,+32.9,036,0141,1717427005,25.246 00,0006,0008,1000.0,+32.8,036,0133,1717427305,25.243 00,0007,0010,0999.9,+32.8,037,0127,1717427605,25.24 00,0006,0008,0999.5,+32.5,039,0133,1717427905,25.231 00,0006,0008,1000.0,+32.3,038,0146,1717428205,25.26 00,0006,0008,1000.3,+32.2,038,0132,1717428505,25.373 00,0005,0007,1000.2,+32.0,039,0145,1717428805,25.37 00,0007,0010,1000.6,+31.8,039,0126,1717429105,25.361 00,0006,0008,1000.1,+31.6,041,0116,1717429405,25.355 00,0005,0007,1000.3,+31.3,041,0114,1717429705,25.349 00,0006,0008,1000.3,+31.2,042,0126,1717430005,25.34 00,0006,0008,1000.1,+31.2,042,0145,1717430305,25.333 00,0008,0011,1000.1,+31.1,042,0124,1717430605,25.328 00,0007,0010,1000.3,+30.9,043,0122,1717430905,25.32 00,0008,0011,1000.5,+30.8,043,0137,1717431205,25.32 00,0006,0008,1000.4,+30.6,044,0124,1717431505,25.313 00,0006,0008,1000.5,+30.5,044,0131,1717431805,25.341 00,0007,0010,1000.7,+30.3,045,0132,1717432105,25.452 00,0007,0010,1000.7,+30.0,050,0121,1717432405,25.443 00,0007,0010,1000.6,+30.0,045,0126,1717432705,25.437 00,0006,0008,1000.7,+29.6,047,0145,1717433005,25.44 00,0006,0008,1000.3,+29.3,046,0119,1717433305,25.426 00,0004,0006,1000.5,+29.1,048,0122,1717433605,25.418 00,0006,0008,1001.1,+28.7,050,0114,1717433905,25.409 00,0009,0012,1001.0,+28.6,049,0126,1717434205,25.406 00,0007,0010,1001.0,+28.5,049,0120,1717434505,25.396 00,0007,0010,1001.4,+28.3,050,0140,1717434805,25.389 00,0010,0013,1001.3,+28.2,050,0133,1717435105,25.38 00,0006,0008,1001.6,+27.7,053,0125,1717435405,25.416 00,0005,0007,1002.6,+27.0,052,0141,1717435705,25.526 00,0007,0010,1002.4,+24.7,062,0127,1717436005,25.519 00,0010,0013,1002.1,+23.8,067,0115,1717436305,25.511 00,0008,0011,1002.9,+23.4,065,0144,1717436605,25.505 00,0007,0010,1003.0,+23.0,063,0145,1717436905,25.499 00,0005,0007,1003.2,+22.7,063,0122,1717437205,25.491 00,0004,0006,1003.0,+22.8,060,0126,1717437505,25.489 00,0006,0008,1003.1,+22.7,064,0135,1717437805,25.483 00,0006,0008,1002.9,+22.7,064,0143,1717438105,25.467 00,0008,0011,1002.9,+22.6,065,0124,1717438405,25.461 00,0007,0010,1002.6,+22.7,064,0129,1717438705,25.454 00,0008,0011,1003.0,+22.3,068,0119,1717439005,25.49 00,0007,0010,1002.7,+22.5,068,0110,1717439305,25.597 00,0004,0006,1002.5,+22.3,069,0126,1717439605,25.589 00,0005,0007,1002.7,+22.5,070,0122,1717439905,25.585 00,0005,0007,1002.4,+22.7,070,0125,1717440205,25.578 00,0003,0005,1002.3,+22.8,065,0115,1717440505,25.577 00,0003,0005,1002.0,+22.9,064,0143,1717440805,25.568 00,0003,0005,1002.2,+23.0,063,0136,1717441105,25.558 00,0003,0005,1002.1,+22.5,071,0131,1717441405,25.55 00,0005,0007,1001.6,+22.4,072,0131,1717441705,25.545 00,0005,0007,1001.5,+22.2,075,0141,1717442005,25.537 00,0003,0005,1001.9,+22.2,074,0128,1717442305,25.528 00,0003,0005,1001.7,+22.4,075,0133,1717442605,25.56 00,0004,0006,1001.6,+21.9,073,0128,1717442905,25.674 00,0005,0007,1001.7,+21.6,073,0116,1717443205,25.666 00,0007,0010,1001.4,+21.8,073,0127,1717443505,25.657 00,0005,0007,1001.3,+21.5,076,0125,1717443805,25.657 00,0005,0007,1001.3,+21.1,077,0134,1717444105,25.645 00,0003,0005,1001.0,+21.1,076,0144,1717444405,25.638 00,0004,0006,1001.1,+21.3,073,0147,1717444705,25.632 00,0005,0007,1000.8,+21.6,070,0139,1717445005,25.625 00,0005,0007,1000.8,+21.4,072,0120,1717445305,25.618 00,0006,0008,1000.9,+21.7,073,0142,1717445605,25.612 00,0004,0006,1000.9,+21.3,074,0107,1717445905,25.605 00,0005,0007,1000.9,+21.2,074,0139,1717446205,25.635 00,0004,0006,1000.9,+21.1,075,0118,1717446505,25.744 00,0010,0013,1000.5,+21.1,074,0129,1717446805,25.736 00,0004,0006,1000.7,+21.1,075,0119,1717447105,25.732 00,0002,0003,1000.4,+21.4,073,0132,1717447405,25.723 00,0007,0010,1000.5,+21.1,072,0147,1717447705,25.716 00,0005,0007,1000.2,+21.2,074,0117,1717448005,25.709 00,0006,0008,1000.2,+21.2,075,0119,1717448305,25.703 00,0003,0005,1000.3,+21.4,073,0117,1717448605,25.696 00,0002,0003,1000.2,+21.3,075,0130,1717448905,25.689 00,0004,0006,1000.1,+21.3,075,0142,1717449205,25.681 00,0006,0008,1000.1,+21.4,074,0121,1717449505,25.68 00,0003,0005,0999.8,+21.2,075,0140,1717449805,25.711 00,0003,0005,1000.4,+21.0,076,0124,1717450105,25.82 00,0006,0008,1000.2,+20.9,076,0118,1717450405,25.814 00,0006,0008,1000.4,+21.4,074,0135,1717450705,25.806 00,0003,0005,1000.3,+20.7,078,0121,1717451005,25.798 00,0007,0010,1000.1,+21.1,077,0114,1717451305,25.791 00,0007,0010,1000.0,+21.0,075,0130,1717451605,25.785 00,0005,0007,1000.1,+20.7,076,0145,1717451905,25.777 00,0007,0010,1000.1,+20.8,076,0108,1717452205,25.771 00,0004,0006,1000.1,+21.0,076,0114,1717452505,25.767 00,0004,0006,1000.2,+21.4,075,0134,1717452805,25.755 00,0005,0007,1000.2,+20.9,074,0131,1717453105,25.75 00,0004,0006,1000.3,+21.0,073,0130,1717453405,25.782 00,0005,0007,1000.4,+21.0,075,0125,1717453705,25.894 00,0006,0008,1000.4,+21.1,077,0132,1717454005,25.893 00,0005,0007,1000.5,+20.7,077,0146,1717454305,25.878 00,0004,0006,1000.5,+20.7,078,0115,1717454605,25.873 00,0004,0006,1000.7,+20.8,077,0118,1717454905,25.866 00,0004,0006,1000.3,+20.5,079,0139,1717455205,25.856 00,0005,0007,1000.4,+20.6,079,0124,1717455505,25.851 00,0005,0007,1000.3,+20.2,079,0119,1717455805,25.842 00,0006,0008,1000.5,+20.3,079,0132,1717456105,25.838 00,0004,0006,1000.4,+20.4,078,0130,1717456405,25.828 00,0006,0008,1000.5,+20.8,078,0137,1717456705,25.823 00,0004,0006,1000.4,+20.5,077,0115,1717457005,25.857 00,0005,0007,1000.5,+20.4,077,0130,1717457305,25.967 00,0005,0007,1000.3,+20.5,078,0134,1717457605,25.963 00,0005,0007,1000.3,+20.3,078,0118,1717457905,25.955 00,0006,0008,1000.4,+20.1,078,0134,1717458205,25.945 00,0005,0007,1000.5,+20.4,077,0144,1717458505,25.941 00,0007,0010,1000.3,+20.3,076,0111,1717458805,25.939 00,0005,0007,1000.4,+20.3,076,0097,1717459105,25.927 00,0004,0006,1000.1,+20.3,076,0132,1717459405,25.921 00,0004,0006,1000.0,+20.4,075,0124,1717459705,25.912 00,0003,0005,1000.0,+20.0,077,0116,1717460005,25.906 00,0005,0007,1000.1,+20.0,077,0117,1717460305,25.897 00,0004,0006,1000.2,+20.1,076,0131,1717460605,25.935 00,0004,0006,0999.5,+20.0,078,0137,1717460906,26.039 00,0004,0006,0999.9,+20.3,077,0143,1717461206,26.035 00,0005,0007,0999.8,+20.2,078,0128,1717461506,26.026 00,0004,0006,1000.0,+20.1,078,0125,1717461806,26.025 00,0009,0012,1000.0,+20.2,080,0123,1717462106,26.009 00,0005,0007,1000.1,+20.2,080,0125,1717462406,26.011 00,0005,0007,0999.8,+19.9,081,0115,1717462706,26.003 00,0005,0007,0999.8,+19.9,080,0121,1717463005,25.996 00,0006,0008,0999.8,+20.0,081,0144,1717463305,25.986 00,0007,0010,0999.8,+20.2,080,0151,1717463605,25.98 00,0006,0008,0999.8,+20.3,079,0112,1717463905,25.981 00,0008,0011,0999.9,+20.1,080,0123,1717464206,26.008 00,0006,0008,0999.8,+20.0,081,0135,1717464506,26.113 00,0005,0007,0999.6,+19.9,081,0108,1717464806,26.109 00,0005,0007,0999.7,+19.8,082,0115,1717465106,26.1 00,0004,0006,0999.7,+20.1,080,0112,1717465406,26.096 00,0004,0006,0999.8,+20.1,080,0104,1717465706,26.087 00,0007,0010,0999.9,+20.0,079,0130,1717466006,26.079 00,0005,0007,0999.5,+19.9,080,0122,1717466306,26.074 00,0007,0010,0999.6,+19.8,079,0136,1717466606,26.068 00,0005,0007,0999.4,+19.7,079,0116,1717466906,26.061 00,0008,0011,0999.7,+19.6,079,0133,1717467206,26.056 00,0006,0008,0999.5,+19.5,078,0107,1717467506,26.05 00,0005,0007,0999.7,+19.6,077,0125,1717467806,26.079 00,0010,0013,0999.3,+19.8,076,0104,1717468106,26.19 00,0009,0012,0999.4,+19.7,077,0123,1717468406,26.186 00,0008,0011,0999.3,+19.8,077,0126,1717468706,26.176 00,0006,0008,0999.3,+19.7,078,0131,1717469006,26.172 00,0006,0008,0999.7,+19.6,079,0116,1717469306,26.166 00,0008,0011,0999.4,+19.5,080,0110,1717469606,26.159 00,0007,0010,0999.5,+19.8,079,0131,1717469906,26.15 00,0012,0016,0999.3,+19.8,079,0125,1717470206,26.146 00,0006,0008,0999.5,+19.9,078,0110,1717470506,26.139 00,0007,0010,0999.9,+20.0,076,0131,1717470806,26.131 00,0008,0011,0999.7,+20.0,079,0135,1717471106,26.125 00,0008,0011,0999.4,+19.9,079,0131,1717471406,26.155 00,0005,0007,0999.4,+20.2,080,0131,1717471706,26.266 00,0010,0013,0999.1,+20.0,078,0148,1717472006,26.265 00,0007,0010,0999.6,+19.9,077,0123,1717472306,26.254 00,0008,0011,0999.6,+19.9,077,0126,1717472606,26.245 00,0008,0011,0999.5,+20.1,077,0121,1717472906,26.238 00,0010,0013,0999.7,+20.2,077,0124,1717473206,26.234 00,0010,0013,1000.0,+20.1,079,0117,1717473506,26.223 00,0008,0011,0999.4,+19.9,079,0137,1717473806,26.219 00,0012,0016,0999.4,+20.2,078,0118,1717474106,26.216 00,0009,0012,0999.7,+20.2,076,0122,1717474406,26.206 00,0011,0015,0999.7,+20.3,077,0124,1717474706,26.199 00,0007,0010,0999.9,+20.4,077,0128,1717475006,26.234 00,0013,0017,0999.7,+20.6,078,0127,1717475306,26.34 00,0011,0015,0999.6,+20.5,072,0119,1717475606,26.334 00,0009,0012,0999.3,+20.8,072,0109,1717475906,26.335 00,0010,0013,0999.7,+21.0,073,0145,1717476206,26.323 00,0010,0013,0999.7,+21.0,072,0130,1717476506,26.315 00,0008,0011,0999.7,+21.2,071,0132,1717476806,26.306 00,0009,0012,0999.6,+21.4,070,0095,1717477106,26.301 00,0009,0012,0999.8,+22.0,067,0128,1717477406,26.298 00,0009,0012,0999.5,+22.0,068,0125,1717477706,26.288 00,0010,0013,0999.8,+21.8,068,0122,1717478006,26.281 00,0008,0011,0999.9,+22.0,070,0137,1717478306,26.299 00,0008,0011,0999.8,+21.9,072,0124,1717478606,26.305 00,0007,0010,0999.8,+22.3,071,0129,1717478906,26.421 00,0011,0015,0999.8,+22.6,068,0103,1717479206,26.41 00,0009,0012,0999.7,+22.9,067,0117,1717479506,26.399 00,0010,0013,0999.9,+23.2,066,0129,1717479806,26.393 00,0007,0010,0999.7,+23.3,064,0120,1717480106,26.383 00,0011,0015,0999.8,+23.7,063,0143,1717480406,26.379 00,0009,0012,0999.6,+23.7,061,0118,1717480706,26.371 00,0007,0010,0998.2,+30.8,052,0139,1717504666,46.056 00,0011,0015,0998.1,+30.8,052,0126,1717504966,46.06 00,0012,0016,0998.0,+30.6,052,0119,1717505266,46.043 00,0009,0012,0998.2,+30.6,052,0133,1717505566,46.036 00,0008,0011,0998.1,+30.7,052,0136,1717505866,46.036 00,0009,0012,0998.1,+30.6,052,0127,1717506166,46.031 00,0009,0012,0998.0,+30.6,052,0129,1717506466,46.014 00,0014,0018,0997.6,+30.7,052,0114,1717506766,46.011 00,0008,0011,0997.9,+30.9,053,0147,1717507066,46.002 00,0010,0013,0998.1,+30.6,053,0114,1717507366,46.017 00,0009,0012,0997.7,+30.7,054,0115,1717507666,46.146 00,0010,0013,0997.6,+31.0,053,0118,1717507966,46.145 00,0009,0012,0997.5,+31.0,052,0148,1717508266,46.134 00,0008,0011,0997.7,+30.9,052,0128,1717508566,46.132 00,0009,0012,0997.8,+31.0,053,0144,1717508866,46.122 00,0009,0012,0997.7,+31.3,051,0121,1717509166,46.114 00,0008,0011,0997.6,+31.0,050,0118,1717509466,46.111 00,0008,0011,0997.4,+31.2,051,0127,1717509766,46.099 00,0008,0011,0997.5,+31.2,053,0129,1717510066,46.1 00,0007,0010,0997.4,+31.0,052,0120,1717510366,46.091 00,0009,0012,0997.6,+30.6,054,0124,1717510666,46.086 00,0013,0017,0997.4,+30.6,055,0127,1717510966,46.095 00,0013,0017,0997.6,+30.7,054,0117,1717511266,46.223 00,0008,0011,0997.6,+30.7,053,0140,1717511566,46.218 00,0009,0012,0997.7,+30.8,053,0117,1717511866,46.215 00,0011,0015,0997.7,+30.7,052,0117,1717512166,46.205 00,0010,0013,0997.8,+30.5,052,0110,1717512466,46.197 00,0011,0015,0997.8,+30.0,054,0139,1717512766,46.196 00,0011,0015,0998.0,+29.8,056,0127,1717513066,46.194 00,0013,0017,0997.8,+30.3,054,0129,1717513366,46.178 00,0010,0013,0997.7,+30.3,055,0128,1717513666,46.173 00,0012,0016,0997.9,+30.6,054,0134,1717513966,46.169 00,0012,0016,0997.6,+30.4,054,0135,1717514266,46.157 00,0016,0022,0997.8,+30.1,054,0118,1717514566,46.172 00,0014,0018,0997.8,+30.2,054,0137,1717514866,46.306 00,0010,0013,0997.9,+30.1,054,0128,1717515166,46.294 00,0014,0018,0997.8,+30.1,055,0115,1717515466,46.294 00,0010,0013,0997.4,+29.9,055,0124,1717515766,46.28 00,0010,0013,0997.2,+29.8,055,0144,1717516066,46.275 00,0010,0013,0997.4,+29.9,053,0139,1717516366,46.273 00,0009,0012,0997.2,+29.8,053,0144,1717516666,46.261 00,0009,0012,0997.2,+29.7,052,0113,1717516966,46.253 00,0010,0013,0997.4,+29.8,051,0137,1717517266,46.247 00,0010,0013,0997.5,+29.6,051,0139,1717517566,46.241 00,0013,0017,0997.5,+29.6,050,0106,1717517866,46.233 00,0013,0017,0997.8,+29.3,050,0137,1717518166,46.249 00,0009,0012,0997.3,+29.4,050,0131,1717518466,46.377 00,0010,0013,0997.5,+29.4,049,0125,1717518766,46.375 00,0009,0012,0997.3,+29.2,050,0120,1717519066,46.368 00,0010,0013,0997.6,+29.2,050,0145,1717519366,46.357 00,0011,0015,0997.2,+29.1,052,0100,1717519666,46.359 00,0011,0015,0997.6,+28.9,051,0135,1717519966,46.346 00,0008,0011,0997.7,+28.7,050,0119,1717520266,46.343 00,0009,0012,0997.6,+28.6,053,0113,1717520566,46.335 00,0012,0016,0997.5,+28.4,056,0134,1717520866,46.33 00,0010,0013,0997.5,+28.1,058,0122,1717521166,46.317 00,0010,0013,0997.5,+28.1,054,0145,1717521466,46.314 00,0008,0011,0997.7,+28.0,055,0127,1717521766,46.328 00,0013,0017,0997.9,+27.8,055,0136,1717522066,46.46 00,0007,0010,0997.9,+27.4,057,0123,1717522366,46.445 00,0009,0012,0998.1,+27.1,061,0122,1717522666,46.444 00,0007,0010,0998.0,+27.5,055,0122,1717522966,46.431 00,0008,0011,0997.6,+26.9,060,0126,1717523266,46.427 00,0011,0015,0997.8,+26.7,059,0133,1717523566,46.416 00,0012,0016,0997.8,+26.6,060,0138,1717523866,46.411 00,0009,0012,0997.6,+26.5,061,0128,1717524166,46.402 00,0013,0017,0997.8,+26.2,062,0106,1717524466,46.395 00,0009,0012,0997.8,+26.2,062,0130,1717524766,46.396 00,0008,0011,0998.0,+26.1,062,0131,1717525066,46.382 00,0009,0012,0998.0,+26.4,057,0121,1717525366,46.398 00,0009,0012,0997.9,+26.6,056,0110,1717525666,46.531 00,0011,0015,0998.1,+26.5,057,0132,1717525966,46.524 00,0010,0013,0998.1,+26.3,057,0134,1717526266,46.519 00,0009,0012,0998.3,+26.0,059,0118,1717526566,46.502 00,0009,0012,0998.5,+25.9,060,0117,1717526866,46.498 00,0010,0013,0998.3,+25.6,062,0131,1717527166,46.489 00,0011,0015,0998.5,+25.7,060,0139,1717527466,46.482 00,0008,0011,0998.4,+25.8,059,0120,1717527766,46.481 00,0009,0012,0998.5,+25.8,059,0137,1717528066,46.472 00,0013,0017,0998.6,+25.7,058,0107,1717528366,46.469 00,0010,0013,0998.5,+25.7,058,0126,1717528666,46.456 00,0011,0015,0998.6,+25.8,055,0120,1717528966,46.474 00,0010,0013,0998.9,+26.4,049,0129,1717529266,46.604 00,0012,0016,0999.0,+26.5,049,0143,1717529566,46.589 00,0010,0013,0998.9,+26.5,049,0132,1717529866,46.581 00,0014,0018,0998.8,+26.4,049,0117,1717530166,46.574 00,0010,0013,0998.8,+26.3,050,0110,1717530466,46.571 00,0010,0013,0999.1,+26.1,051,0120,1717530766,46.562 00,0008,0011,0999.2,+25.8,053,0113,1717531066,46.559 00,0010,0013,0999.2,+25.8,053,0108,1717531366,46.545 00,0009,0012,0999.1,+25.7,052,0113,1717531666,46.54 00,0011,0015,0999.0,+25.6,052,0119,1717531966,46.536 00,0013,0017,0998.9,+25.5,051,0116,1717532266,46.527 00,0008,0011,0999.3,+25.4,050,0114,1717532566,46.541 00,0008,0011,0999.2,+25.2,051,0143,1717532866,46.668 00,0009,0012,0999.4,+25.2,050,0122,1717533166,46.661 00,0014,0018,0999.3,+25.0,051,0121,1717533466,46.658 00,0009,0012,0999.4,+25.0,050,0115,1717533766,46.646 00,0011,0015,0999.3,+24.9,050,0129,1717534066,46.639 00,0009,0012,0999.7,+24.8,050,0118,1717534366,46.632 00,0009,0012,0999.6,+24.6,050,0122,1717534666,46.632 00,0007,0010,0999.3,+24.7,049,0121,1717534966,46.627 00,0010,0013,0999.3,+24.5,049,0119,1717535266,46.613 00,0007,0010,0999.3,+24.5,049,0106,1717535566,46.612 00,0009,0012,0999.7,+24.5,048,0139,1717535866,46.605 00,0008,0011,0999.5,+24.4,048,0107,1717536166,46.619 00,0011,0015,0999.4,+24.1,049,0147,1717536466,46.74 00,0008,0011,0999.7,+24.2,047,0137,1717536766,46.734 00,0010,0013,0999.5,+24.1,047,0137,1717537066,46.731 00,0018,0024,0999.3,+23.9,047,0123,1717537366,46.721 00,0008,0011,0999.3,+23.9,046,0128,1717537666,46.717 00,0008,0011,0999.4,+24.0,045,0129,1717537966,46.712 00,0005,0007,0999.5,+23.8,046,0112,1717538266,46.707 00,0004,0006,0999.3,+23.8,046,0123,1717538566,46.693 00,0008,0011,0999.3,+23.6,047,0121,1717538866,46.684 00,0005,0007,0999.5,+23.5,047,0142,1717539166,46.681 00,0006,0008,0999.5,+23.3,048,0116,1717539466,46.67 00,0004,0006,0999.9,+23.1,048,0121,1717539766,46.687 00,0004,0006,0999.7,+23.0,048,0142,1717540066,46.818 00,0004,0006,0999.5,+22.9,047,0115,1717540366,46.808 00,0008,0011,0999.7,+23.0,046,0115,1717540666,46.801 00,0004,0006,0999.7,+23.0,045,0125,1717540966,46.795 00,0004,0006,0999.6,+22.9,046,0118,1717541266,46.786 00,0004,0006,0999.8,+22.8,046,0122,1717541566,46.781 00,0005,0007,1000.1,+22.8,046,0107,1717541866,46.776 00,0006,0008,0999.9,+22.7,046,0144,1717542166,46.767 00,0004,0006,1000.0,+22.8,045,0125,1717542466,46.757 00,0003,0005,1000.1,+22.8,045,0124,1717542766,46.752 00,0005,0007,1000.1,+22.7,046,0121,1717543066,46.748 00,0008,0011,1000.0,+22.6,045,0133,1717543366,46.76 00,0004,0006,0999.8,+22.5,046,0136,1717543666,46.89 00,0004,0006,1000.3,+22.5,046,0138,1717543966,46.889 00,0004,0006,1000.2,+22.5,046,0140,1717544266,46.875 00,0005,0007,0999.9,+22.5,046,0122,1717544566,46.867 00,0003,0005,1000.1,+22.4,046,0125,1717544866,46.864 00,0006,0008,1000.1,+22.4,046,0125,1717545166,46.854 00,0004,0006,0999.9,+22.3,046,0131,1717545466,46.853 00,0005,0007,1000.0,+22.3,046,0113,1717545766,46.839 00,0004,0006,1000.0,+22.3,045,0106,1717546066,46.836 00,0005,0007,0999.9,+22.1,046,0118,1717546366,46.825 00,0004,0006,0999.9,+22.1,046,0101,1717546666,46.82 00,0004,0006,1000.2,+22.0,047,0127,1717546966,46.832 00,0005,0007,0999.8,+22.2,046,0115,1717547266,46.961 00,0004,0006,0999.8,+21.9,047,0125,1717547566,46.954 00,0004,0006,0999.8,+21.8,047,0145,1717547866,46.95 00,0004,0006,0999.8,+21.8,046,0116,1717548166,46.945 00,0005,0007,1000.2,+21.7,047,0138,1717548466,46.94 00,0005,0007,0999.9,+21.5,048,0120,1717548766,46.93 00,0005,0007,1000.0,+21.4,048,0129,1717549066,46.921 00,0008,0011,1000.2,+21.4,048,0125,1717549366,46.915 00,0005,0007,1000.1,+21.4,048,0122,1717549666,46.911 00,0008,0011,1000.0,+21.2,049,0117,1717549966,46.9 00,0006,0008,0999.8,+21.0,050,0106,1717550266,46.897 00,0005,0007,1000.1,+20.8,050,0115,1717550566,46.905 00,0006,0008,0999.9,+20.7,051,0119,1717550867,47.034 00,0006,0008,1000.0,+20.7,051,0120,1717551167,47.028 00,0004,0006,1000.1,+20.4,052,0119,1717551467,47.02 00,0005,0007,0999.9,+20.3,053,0109,1717551767,47.02 00,0005,0007,1000.1,+20.2,053,0113,1717552067,47.007 00,0005,0007,1000.2,+19.9,054,0141,1717552367,47.002 00,0006,0008,1000.2,+19.9,054,0124,1717552666,46.994 00,0004,0006,1000.4,+19.9,054,0134,1717552966,46.987 00,0005,0007,1000.3,+19.7,055,0124,1717553266,46.981 00,0006,0008,1000.4,+19.8,055,0141,1717553566,46.974 00,0007,0010,1000.5,+19.6,055,0125,1717553866,46.968 00,0006,0008,1000.6,+19.7,056,0128,1717554166,46.982 00,0009,0012,1000.3,+19.6,056,0123,1717554467,47.11 00,0006,0008,1000.4,+19.6,055,0134,1717554767,47.103 00,0005,0007,1000.4,+19.5,056,0135,1717555067,47.099 00,0007,0010,1000.5,+19.3,058,0132,1717555367,47.089 00,0006,0008,1000.4,+19.2,057,0126,1717555667,47.086 00,0006,0008,1000.6,+19.2,058,0110,1717555967,47.08 00,0007,0010,1000.7,+19.2,058,0118,1717556267,47.071 00,0005,0007,1000.8,+19.2,058,0145,1717556567,47.065 00,0006,0008,1000.7,+19.0,059,0103,1717556867,47.057 00,0006,0008,1000.8,+19.0,059,0127,1717557167,47.051 00,0005,0007,1000.8,+19.2,060,0110,1717557467,47.048 00,0012,0016,1000.9,+19.6,060,0145,1717557767,47.058 00,0007,0010,1001.0,+19.2,059,0124,1717558067,47.188 00,0058,0078,1000.8,+19.8,060,0123,1717558367,47.181 00,0006,0008,1000.8,+19.4,058,0122,1717558667,47.172 00,0007,0010,1001.1,+19.6,058,0126,1717558967,47.166 00,0006,0008,1001.1,+19.7,058,0131,1717559267,47.161 00,0007,0010,1001.1,+19.6,058,0124,1717559567,47.154 00,0008,0011,1001.3,+19.6,059,0118,1717559867,47.145 00,0006,0008,1001.2,+19.6,059,0125,1717560167,47.14 00,0008,0011,1000.9,+19.8,058,0114,1717560467,47.133 00,0008,0011,1001.4,+20.0,058,0127,1717560767,47.126 00,0007,0010,1001.1,+20.0,058,0126,1717561067,47.121 00,0007,0010,1001.5,+20.1,059,0106,1717561367,47.133 00,0007,0010,1001.3,+20.2,058,0144,1717561667,47.263 00,0006,0008,1001.3,+20.3,058,0135,1717561967,47.256 00,0007,0010,1001.6,+20.3,058,0129,1717562267,47.256 00,0007,0010,1001.6,+20.4,058,0125,1717562567,47.242 00,0006,0008,1001.4,+20.5,058,0135,1717562867,47.242 00,0007,0010,1001.5,+20.6,059,0116,1717563167,47.229 00,0009,0012,1001.4,+20.7,059,0138,1717563467,47.223 00,0008,0011,1001.5,+20.8,059,0149,1717563767,47.215 00,0007,0010,1001.7,+20.9,058,0118,1717564067,47.21 00,0007,0010,1001.9,+21.3,057,0126,1717564367,47.203 00,0006,0008,1001.6,+21.5,057,0126,1717564667,47.193 00,0006,0008,1001.9,+21.7,057,0138,1717564967,47.21 00,0006,0008,1001.7,+21.9,056,0132,1717565267,47.337 00,0006,0008,1001.7,+22.0,056,0116,1717565567,47.34 00,0006,0008,1001.9,+22.2,054,0140,1717565867,47.327 00,0005,0007,1001.9,+22.5,053,0118,1717566167,47.319 00,0005,0007,1001.5,+22.7,053,0133,1717566467,47.314 00,0004,0006,1002.0,+23.0,052,0124,1717566767,47.311 00,0007,0010,1001.8,+23.1,052,0126,1717567067,47.295 00,0006,0008,1001.8,+23.5,053,0122,1717567367,47.29 00,0005,0007,1001.8,+23.3,051,0123,1717567667,47.284 00,0006,0008,1001.9,+23.7,051,0128,1717567967,47.277 00,0005,0007,1001.8,+23.7,051,0105,1717568267,47.269 00,0004,0006,1001.5,+23.9,051,0125,1717568567,47.281 00,0006,0008,1001.7,+23.7,051,0125,1717568867,47.413 00,0006,0008,1001.8,+23.7,052,0146,1717569167,47.405 00,0005,0007,1001.9,+24.0,051,0117,1717569467,47.4 00,0005,0007,1001.6,+24.2,050,0127,1717569767,47.39 00,0006,0008,1001.6,+24.3,051,0108,1717570067,47.385 00,0006,0008,1001.5,+24.5,051,0132,1717570367,47.377 00,0005,0007,1001.8,+24.6,050,0113,1717570667,47.372 00,0005,0007,1001.7,+24.3,051,0118,1717570967,47.363 00,0005,0007,1001.6,+24.5,051,0129,1717571267,47.357 00,0006,0008,1001.8,+24.9,051,0109,1717571567,47.349 00,0006,0008,1001.9,+25.2,049,0140,1717571867,47.342 00,0006,0008,1002.0,+24.8,051,0140,1717572167,47.355 00,0009,0012,1002.0,+25.5,049,0126,1717572467,47.484 00,0005,0007,1001.7,+25.8,049,0135,1717572767,47.476 00,0005,0007,1001.5,+25.8,050,0122,1717573067,47.469 00,0005,0007,1001.5,+26.0,048,0117,1717573367,47.47 00,0006,0008,1001.6,+26.0,048,0131,1717573667,47.454 00,0006,0008,1001.7,+26.5,047,0112,1717573967,47.447 00,0004,0006,1001.9,+26.0,046,0124,1717574267,47.445 00,0005,0007,1001.5,+26.1,047,0109,1717574567,47.437 00,0005,0007,1001.9,+26.3,045,0118,1717574867,47.428 00,0007,0010,1001.7,+26.5,047,0123,1717575167,47.419 00,0005,0007,1002.0,+26.2,046,0124,1717575467,47.414 00,0004,0006,1001.9,+26.5,046,0127,1717575767,47.429 00,0005,0007,1001.8,+27.2,045,0118,1717576067,47.56 00,0004,0006,1002.0,+27.1,044,0114,1717576367,47.559 00,0004,0006,1001.9,+27.1,043,0124,1717576667,47.544 00,0006,0008,1001.6,+27.2,043,0122,1717576967,47.535 00,0003,0005,1001.7,+27.0,045,0125,1717577267,47.536 00,0006,0008,1002.0,+27.1,044,0126,1717577567,47.523 00,0007,0010,1001.6,+27.7,043,0132,1717577867,47.516 00,0004,0006,1001.8,+27.5,041,0120,1717578167,47.509 00,0004,0006,1001.7,+28.4,041,0130,1717578467,47.501 00,0006,0008,1001.6,+28.5,043,0127,1717578767,47.5 00,0004,0006,1001.6,+28.4,041,0117,1717579067,47.489 00,0003,0005,1001.5,+28.7,040,0132,1717579367,47.5 00,0003,0005,1001.7,+29.0,040,0120,1717579667,47.628 00,0004,0006,1001.8,+28.9,038,0139,1717579967,47.624 00,0004,0006,1001.6,+28.8,039,0145,1717580267,47.618 00,0003,0005,1001.5,+28.7,038,0128,1717580567,47.612 00,0003,0005,1001.9,+28.5,037,0144,1717580867,47.602 00,0003,0005,1001.5,+28.7,038,0140,1717581167,47.594 00,0003,0005,1001.3,+29.0,037,0106,1717581467,47.59 00,0004,0006,1001.4,+29.1,036,0109,1717581767,47.582 00,0003,0005,1001.3,+29.0,034,0112,1717582067,47.574 00,0006,0008,1001.4,+29.0,033,0118,1717582367,47.567 00,0003,0005,1001.3,+28.7,032,0125,1717582667,47.561 00,0003,0005,1001.4,+28.9,032,0144,1717582967,47.577 00,0002,0003,1001.3,+29.1,033,0120,1717583267,47.71 00,0003,0005,1001.3,+29.0,031,0151,1717583567,47.698 00,0002,0003,1001.1,+29.3,031,0110,1717583867,47.691 00,0002,0003,1001.5,+29.6,030,0124,1717584167,47.686 00,0002,0003,1001.2,+29.3,031,0145,1717584467,47.683 00,0003,0005,1001.4,+29.6,029,0135,1717584767,47.674 00,0002,0003,1001.3,+29.9,030,0132,1717585067,47.665 00,0004,0006,1001.4,+29.6,030,0134,1717585367,47.658 00,0002,0003,1001.2,+30.0,030,0124,1717585667,47.652 00,0003,0005,1001.1,+30.3,030,0132,1717585967,47.655 00,0002,0003,1001.1,+30.0,030,0132,1717586267,47.639 00,0005,0007,1001.0,+30.3,030,0122,1717586567,47.652 00,0003,0005,1001.2,+30.3,029,0125,1717586867,47.782 00,0005,0007,1001.2,+30.2,029,0139,1717587167,47.782 00,0003,0005,1000.9,+29.7,030,0119,1717587467,47.771 00,0003,0005,1001.2,+29.8,030,0134,1717587767,47.763 00,0003,0005,1001.0,+30.0,030,0130,1717588067,47.759 00,0003,0005,1001.0,+30.0,031,0103,1717588367,47.756 00,0004,0006,1000.9,+30.5,030,0116,1717588667,47.745 00,0002,0003,1001.0,+30.5,031,0121,1717588967,47.735 00,0002,0003,1001.0,+30.3,030,0121,1717589267,47.729 00,0002,0003,1000.8,+29.6,031,0138,1717589567,47.73 00,0003,0005,1000.9,+30.4,031,0136,1717589867,47.719 00,0003,0005,1000.7,+30.0,029,0124,1717590167,47.732 00,0002,0003,1000.9,+30.0,030,0134,1717590467,47.864 00,0003,0005,1000.9,+30.1,032,0125,1717590767,47.853 00,0005,0007,1000.8,+30.2,030,0131,1717591067,47.847 00,0003,0005,1000.8,+30.1,031,0125,1717591367,47.837 00,0003,0005,1000.6,+30.0,031,0136,1717591667,47.834 00,0004,0006,1000.7,+30.3,031,0113,1717591967,47.825 00,0003,0005,1000.6,+30.0,031,0120,1717592267,47.818 00,0003,0005,1000.4,+29.9,031,0126,1717592567,47.81 00,0003,0005,1000.4,+30.2,031,0138,1717592867,47.805 00,0003,0005,1000.3,+29.6,032,0122,1717593167,47.798 00,0003,0005,1000.2,+29.7,033,0141,1717593467,47.891 00,0003,0005,1000.2,+29.9,032,0112,1717593767,47.813 00,0007,0010,1000.4,+30.2,032,0101,1717594067,47.938 00,0003,0005,1000.1,+30.1,032,0126,1717594367,47.929 00,0004,0006,1000.2,+30.2,032,0115,1717594667,47.921 00,0003,0005,1000.1,+30.1,031,0145,1717594967,47.917 00,0003,0005,1000.1,+30.4,031,0119,1717595267,47.908 00,0004,0006,1000.1,+30.3,031,0130,1717595567,47.931 00,0004,0006,1000.6,+30.2,030,0131,1717595867,47.897 00,0004,0006,1000.5,+30.2,031,0132,1717596167,47.896 00,0003,0005,0999.9,+30.4,031,0121,1717596467,47.883 00,0004,0006,1000.0,+30.4,030,0121,1717596767,47.875 00,0003,0005,1000.3,+30.2,030,0129,1717597067,47.873 00,0004,0006,1000.2,+30.1,030,0136,1717597367,47.883 00,0002,0003,0999.9,+30.4,029,0173,1717597668,48.011 00,0002,0003,1000.2,+30.5,030,0122,1717597968,48.003 00,0003,0005,0999.9,+29.9,032,0133,1717598267,47.995 00,0003,0005,1000.1,+29.8,030,0106,1717598567,47.996 00,0004,0006,1000.0,+29.5,030,0119,1717598867,47.986 00,0002,0003,0999.9,+29.8,029,0123,1717599467,47.961 00,0002,0003,0999.9,+30.0,030,0127,1717599767,47.955 00,0003,0005,0999.9,+30.0,029,0128,1717600067,47.95 00,0004,0006,1000.0,+29.9,028,0127,1717600367,47.944 00,0004,0006,1000.0,+29.9,031,0138,1717600684,4.936 00,0003,0005,1000.1,+29.8,031,0121,1717600984,4.956 00,0002,0003,1000.0,+29.7,032,0120,1717601285,5.09 00,0002,0003,1000.0,+29.5,033,0092,1717601585,5.083 00,0002,0003,1000.0,+29.3,032,0129,1717601885,5.073 00,0005,0007,0999.9,+29.5,031,0148,1717602185,5.066 00,0003,0005,1000.3,+29.4,031,0136,1717602485,5.059 00,0003,0005,1000.2,+29.4,032,0137,1717602785,5.052 00,0004,0006,1000.0,+29.3,031,0125,1717603085,5.054 00,0002,0003,0999.9,+29.1,031,0123,1717603385,5.042 00,0003,0005,0999.8,+29.2,032,0137,1717603685,5.032 00,0003,0005,0999.9,+29.0,032,0135,1717603985,5.029 00,0003,0005,0999.9,+28.9,032,0129,1717604285,5.026 00,0004,0006,0999.7,+28.7,033,0123,1717604585,5.044 00,0004,0006,0999.9,+28.7,036,0108,1717604885,5.161 00,0002,0003,0999.8,+28.4,035,0142,1717605185,5.156 00,0003,0005,0999.8,+28.4,035,0123,1717605485,5.149 00,0002,0003,0999.5,+28.2,037,0119,1717605785,5.148 00,0003,0005,0999.9,+28.1,037,0140,1717606085,5.134 00,0003,0005,0999.7,+27.8,038,0117,1717606385,5.13 00,0003,0005,0999.8,+27.6,039,0108,1717606685,5.118 00,0003,0005,0999.7,+27.4,039,0139,1717606985,5.117 00,0003,0005,0999.8,+27.2,041,0122,1717607285,5.108 00,0002,0003,0999.9,+27.1,041,0116,1717607585,5.102 00,0003,0005,0999.9,+26.9,041,0117,1717607885,5.094 00,0003,0005,1000.0,+26.9,041,0113,1717608185,5.115 00,0020,0027,1000.1,+26.4,043,0136,1717608485,5.237 00,0003,0005,1000.2,+26.6,042,0109,1717608785,5.23 00,0003,0005,1000.2,+26.3,043,0124,1717609085,5.223 00,0003,0005,1000.2,+26.1,043,0140,1717609385,5.215 00,0004,0006,1000.5,+26.0,044,0124,1717609685,5.208 00,0003,0005,1000.4,+25.8,044,0114,1717609985,5.201 00,0004,0006,1000.6,+25.7,044,0144,1717610285,5.195 00,0003,0005,1000.8,+25.7,044,0111,1717610585,5.188 00,0003,0005,1000.3,+25.6,044,0125,1717610885,5.183 00,0002,0003,1000.8,+25.3,045,0113,1717611185,5.177 00,0004,0006,1000.5,+25.6,043,0121,1717611485,5.168 00,0011,0015,1000.7,+25.4,044,0123,1717611785,5.19 00,0003,0005,1000.4,+25.4,044,0126,1717612085,5.307 00,0004,0006,1000.6,+25.3,043,0121,1717612385,5.302 00,0003,0005,1000.5,+25.3,043,0104,1717612685,5.294 00,0002,0003,1000.6,+25.2,044,0126,1717612985,5.287 00,0004,0006,1000.5,+24.9,045,0124,1717613285,5.284 00,0004,0006,1000.7,+25.0,044,0118,1717613585,5.277 00,0003,0005,1000.9,+24.7,045,0138,1717613885,5.268 00,0004,0006,1000.8,+24.8,045,0113,1717614185,5.257 00,0003,0005,1000.9,+24.6,046,0156,1717614485,5.254 00,0004,0006,1001.1,+24.7,045,0143,1717614785,5.253 00,0002,0003,1000.7,+24.6,046,0138,1717615085,5.246 00,0004,0006,1001.0,+24.7,046,0138,1717615385,5.26 00,0003,0005,1000.9,+24.5,046,0125,1717615685,5.382 00,0003,0005,1000.9,+24.7,046,0122,1717615985,5.38 00,0003,0005,1001.1,+24.5,047,0124,1717616285,5.37 00,0003,0005,1001.1,+24.4,047,0137,1717616585,5.359 00,0003,0005,1001.1,+24.4,047,0108,1717616885,5.357 00,0003,0005,1001.1,+24.6,047,0123,1717617185,5.347 00,0003,0005,1000.9,+24.6,046,0127,1717617485,5.341 00,0003,0005,1000.8,+24.7,046,0134,1717617785,5.332 00,0005,0007,1000.9,+24.5,047,0128,1717618085,5.326 00,0003,0005,1001.1,+24.3,049,0117,1717618385,5.319 00,0003,0005,1001.3,+24.2,049,0124,1717618685,5.312 00,0002,0003,1001.3,+24.2,049,0110,1717618985,5.336 00,0003,0005,1001.4,+24.1,050,0123,1717619285,5.454 00,0003,0005,1001.4,+24.1,049,0138,1717619585,5.449 00,0004,0006,1001.4,+24.1,050,0117,1717619885,5.44 00,0003,0005,1001.4,+24.1,050,0135,1717620185,5.434 00,0003,0005,1001.5,+24.1,049,0134,1717620485,5.424 00,0003,0005,1001.6,+24.1,050,0139,1717620785,5.418 00,0004,0006,1001.8,+23.9,050,0122,1717621085,5.41 00,0004,0006,1001.7,+23.9,051,0128,1717621385,5.406 00,0003,0005,1001.8,+23.9,051,0118,1717621685,5.399 00,0004,0006,1001.7,+23.8,052,0111,1717621985,5.39 00,0004,0006,1002.1,+24.1,051,0118,1717622285,5.385 00,0006,0008,1001.8,+23.9,053,0136,1717622585,5.405 00,0004,0006,1002.1,+23.7,055,0123,1717622885,5.525 00,0004,0006,1001.9,+23.6,056,0120,1717623185,5.516 00,0004,0006,1002.3,+23.4,058,0120,1717623485,5.512 00,0005,0007,1002.0,+23.3,058,0119,1717623785,5.502 00,0008,0011,1002.0,+23.1,056,0144,1717624085,5.495 00,0004,0006,1001.9,+22.9,057,0113,1717624385,5.491 00,0003,0005,1002.0,+22.8,057,0103,1717624685,5.481 00,0005,0007,1002.3,+22.7,058,0122,1717624985,5.477 00,0003,0005,1002.2,+22.5,058,0138,1717625285,5.47 00,0006,0008,1002.1,+22.4,059,0102,1717625585,5.46 00,0004,0006,1002.0,+22.2,060,0116,1717625885,5.454 00,0004,0006,1002.1,+22.2,060,0127,1717626185,5.478 00,0004,0006,1002.3,+21.9,062,0128,1717626485,5.599 00,0005,0007,1002.3,+21.7,062,0139,1717626785,5.593 00,0003,0005,1002.4,+21.7,063,0135,1717627085,5.587 00,0004,0006,1002.2,+21.7,063,0132,1717627385,5.578 00,0004,0006,1002.4,+21.6,063,0130,1717627685,5.569 00,0004,0006,1002.2,+21.6,063,0114,1717627985,5.564 00,0007,0010,1002.3,+21.6,063,0138,1717628285,5.556 00,0003,0005,1002.3,+21.6,063,0130,1717628585,5.551 00,0004,0006,1002.2,+21.6,062,0121,1717628885,5.545 00,0005,0007,1002.5,+21.6,062,0139,1717629185,5.537 00,0005,0007,1001.9,+21.6,062,0124,1717629485,5.528 00,0004,0006,1001.9,+21.6,062,0122,1717629785,5.555 00,0004,0006,1002.3,+21.5,063,0131,1717630085,5.671 00,0005,0007,1002.0,+21.4,064,0125,1717630385,5.665 00,0004,0006,1001.6,+21.5,063,0123,1717630685,5.659 00,0005,0007,1002.0,+21.4,063,0135,1717630985,5.652 00,0004,0006,1001.8,+21.4,063,0134,1717631285,5.646 00,0004,0006,1001.8,+21.3,064,0115,1717631585,5.639 00,0007,0010,1001.8,+21.4,063,0123,1717631885,5.631 00,0004,0006,1001.7,+21.3,064,0138,1717632185,5.626 00,0004,0006,1001.8,+21.3,063,0119,1717632485,5.62 00,0004,0006,1001.9,+21.3,063,0120,1717632785,5.609 00,0004,0006,1001.7,+21.3,064,0118,1717633085,5.604 00,0008,0011,1001.8,+21.2,064,0123,1717633385,5.631 00,0005,0007,1001.6,+21.2,064,0118,1717633685,5.747 00,0005,0007,1001.9,+21.2,064,0115,1717633985,5.738 00,0004,0006,1002.1,+21.1,065,0138,1717634285,5.731 00,0008,0011,1002.3,+21.1,066,0118,1717634585,5.728 00,0005,0007,1002.3,+21.1,066,0125,1717634885,5.72 00,0005,0007,1001.9,+21.0,067,0115,1717635185,5.711 00,0006,0008,1001.9,+21.0,068,0126,1717635485,5.706 00,0007,0010,1002.0,+21.0,069,0130,1717635785,5.702 00,0006,0008,1001.9,+20.9,070,0119,1717636085,5.693 00,0005,0007,1001.7,+20.9,071,0128,1717636385,5.686 00,0005,0007,1001.9,+20.9,071,0116,1717636685,5.68 00,0006,0008,1002.0,+20.8,072,0129,1717636985,5.699 00,0005,0007,1002.1,+20.7,073,0124,1717637285,5.819 00,0006,0008,1002.3,+20.7,073,0119,1717637585,5.819 00,0006,0008,1002.2,+20.7,073,0126,1717637885,5.806 00,0006,0008,1002.2,+20.7,073,0114,1717638185,5.802 00,0007,0010,1001.9,+20.8,073,0140,1717638485,5.793 00,0007,0010,1002.1,+20.8,073,0114,1717638785,5.785 00,0006,0008,1002.2,+20.7,073,0124,1717639085,5.78 00,0007,0010,1002.3,+20.7,073,0125,1717639385,5.776 00,0006,0008,1002.1,+20.7,072,0125,1717639685,5.769 00,0005,0007,1001.8,+20.6,072,0103,1717639985,5.759 00,0006,0008,1002.2,+20.6,072,0118,1717640285,5.755 00,0005,0007,1002.2,+20.5,072,0125,1717640585,5.774 00,0006,0008,1002.2,+20.4,073,0125,1717640885,5.895 00,0006,0008,1001.9,+20.5,072,0140,1717641185,5.889 00,0006,0008,1002.3,+20.3,072,0108,1717641485,5.884 00,0009,0012,1002.2,+20.3,072,0108,1717641785,5.879 00,0007,0010,1002.1,+20.3,072,0114,1717642085,5.877 00,0007,0010,1002.2,+20.3,071,0142,1717642385,5.862 00,0008,0011,1002.0,+20.3,072,0135,1717642685,5.857 00,0009,0012,1002.2,+20.2,071,0129,1717642985,5.856 00,0008,0011,1002.4,+20.2,072,0115,1717643285,5.842 00,0009,0012,1002.3,+20.1,071,0122,1717643585,5.835 00,0009,0012,1002.5,+20.2,071,0118,1717643885,5.831 00,0006,0008,1002.4,+20.2,070,0128,1717644185,5.853 00,0007,0010,1002.6,+20.1,070,0140,1717644485,5.974 00,0008,0011,1002.4,+20.1,070,0133,1717644785,5.966 00,0006,0008,1002.7,+20.2,069,0137,1717645085,5.96 00,0006,0008,1002.5,+20.4,068,0145,1717645385,5.949 00,0011,0015,1002.5,+20.5,067,0121,1717645685,5.944 00,0012,0016,1002.9,+20.6,066,0128,1717645985,5.939 00,0006,0008,1002.8,+20.8,066,0124,1717646285,5.931 00,0005,0007,1002.8,+20.8,066,0125,1717646585,5.932 00,0006,0008,1002.7,+20.9,066,0096,1717646885,5.917 00,0007,0010,1002.8,+21.0,066,0107,1717647185,5.915 00,0005,0007,1002.8,+21.1,066,0099,1717647485,5.903 00,0005,0007,1003.0,+21.1,067,0145,1717647785,5.927 00,0005,0007,1003.2,+21.2,066,0131,1717648086,6.048 00,0007,0010,1003.2,+21.4,066,0145,1717648386,6.042 00,0007,0010,1003.4,+21.7,064,0119,1717648686,6.041 00,0005,0007,1003.5,+21.8,064,0127,1717648986,6.028 00,0007,0010,1003.5,+21.8,064,0122,1717649286,6.023 00,0005,0007,1003.7,+21.9,063,0116,1717649586,6.014 00,0006,0008,1003.5,+21.7,063,0130,1717649886,6.006 00,0005,0007,1003.5,+21.7,061,0116,1717650185,5.999 00,0005,0007,1003.6,+21.7,062,0134,1717650485,5.994 00,0005,0007,1003.6,+21.7,063,0130,1717650785,5.989 00,0006,0008,1003.6,+21.8,063,0141,1717651085,5.981 00,0007,0010,1003.9,+22.0,062,0120,1717651386,6.009 00,0006,0008,1003.6,+22.1,061,0102,1717651686,6.48 00,0007,0010,1003.9,+22.4,061,0135,1717651986,6.114 00,0006,0008,1003.6,+22.5,061,0137,1717652286,6.107 00,0006,0008,1003.8,+22.5,060,0127,1717652586,6.101 00,0008,0011,1004.0,+22.6,059,0143,1717652886,6.102 00,0005,0007,1004.0,+22.7,059,0112,1717653186,6.093 00,0005,0007,1004.0,+22.9,059,0127,1717653486,6.082 00,0005,0007,1004.0,+23.0,058,0123,1717653786,6.074 00,0005,0007,1004.0,+23.3,057,0130,1717654086,6.067 00,0004,0006,1004.1,+23.2,057,0124,1717654386,6.068 00,0007,0010,1004.1,+23.7,056,0129,1717654686,6.061 00,0005,0007,1003.8,+23.7,055,0121,1717654986,6.072 00,0006,0008,1004.1,+23.6,056,0108,1717655073,33.014 00,0005,0007,1003.7,+24.1,054,0126,1717655373,33.089 00,0005,0007,1003.9,+24.8,053,0141,1717655673,33.087 00,0004,0006,1004.0,+24.6,053,0124,1717655973,33.074 00,0005,0007,1004.0,+25.0,052,0128,1717656273,33.068 00,0004,0006,1004.0,+25.1,052,0133,1717656573,33.059 00,0005,0007,1004.1,+25.1,051,0131,1717656873,33.057 00,0005,0007,1004.0,+25.6,050,0122,1717657473,33.038 00,0006,0008,1004.0,+25.6,050,0140,1717657773,33.031 00,0009,0012,1004.0,+26.1,050,0125,1717658073,33.027 00,0006,0008,1003.9,+26.1,049,0118,1717658373,33.019 00,0006,0008,1004.3,+26.3,048,0124,1717658673,33.085 00,0004,0006,1004.1,+26.8,048,0123,1717658973,33.164 00,0004,0006,1004.0,+26.9,048,0123,1717659273,33.155 00,0006,0008,1004.0,+27.2,046,0126,1717659573,33.149 00,0009,0012,1004.0,+27.5,046,0118,1717659873,33.144 00,0004,0006,1004.0,+27.2,046,0131,1717660173,33.134 00,0003,0005,1004.2,+27.5,046,0132,1717660473,33.131 00,0006,0008,1004.1,+28.1,044,0123,1717660773,33.12 00,0003,0005,1004.2,+28.5,044,0122,1717661073,33.113 00,0004,0006,1004.1,+28.5,042,0148,1717661373,33.104 00,0003,0005,1004.2,+29.2,044,0126,1717661673,33.098 00,0005,0007,1004.0,+28.8,041,0135,1717661973,33.093 00,0004,0006,1004.3,+29.1,041,0113,1717662273,33.158 00,0005,0007,1004.1,+29.1,042,0124,1717662573,33.244 00,0006,0008,1004.1,+29.6,041,0120,1717663173,33.231 00,0003,0005,1004.1,+29.5,041,0134,1717663473,33.218 00,0003,0005,1004.4,+29.9,039,0116,1717664073,33.202 00,0005,0007,1004.2,+29.9,039,0150,1717664373,33.197 00,0005,0007,1004.5,+30.6,039,0109,1717664673,33.19 00,0003,0005,1004.4,+31.0,038,0147,1717664973,33.182 00,0008,0011,1004.5,+30.6,039,0143,1717665273,33.178 00,0003,0005,1004.4,+30.7,038,0130,1717665573,33.17 00,0003,0005,1004.5,+31.1,038,0121,1717665873,33.236 00,0003,0005,1004.3,+31.2,036,0120,1717666173,33.321 00,0003,0005,1004.3,+31.2,036,0133,1717666473,33.304 00,0003,0005,1004.4,+30.8,037,0116,1717666773,33.313 00,0005,0007,1004.3,+31.3,035,0122,1717667973,33.276 00,0003,0005,1004.2,+31.5,035,0120,1717668273,33.277 00,0003,0005,1004.5,+31.9,033,0120,1717668573,33.26 00,0002,0003,1004.3,+32.3,032,0147,1717669173,33.249 00,0002,0003,1004.3,+30.9,034,0126,1717669539,39.228 00,0002,0003,1004.3,+31.4,033,0121,1717669839,39.264 00,0002,0003,1004.5,+31.7,031,0145,1717670139,39.265 00,0004,0006,1004.5,+32.1,032,0114,1717670439,39.257 00,0002,0003,1004.1,+31.8,034,0108,1717670745,45.918 00,0002,0003,1004.3,+31.7,034,0121,1717671045,45.908 00,0002,0003,1004.3,+31.6,032,0138,1717671345,45.902 00,0003,0005,1004.2,+32.3,032,0137,1717671645,45.903 00,0003,0005,1004.1,+32.2,031,0103,1717671945,45.889 00,0003,0005,1004.1,+31.7,032,0119,1717672245,45.886 00,0002,0003,1004.2,+31.6,032,0126,1717672545,45.879 00,0002,0003,1004.3,+31.5,032,0129,1717672845,45.872 00,0002,0003,1004.1,+32.2,033,0130,1717673145,45.977 00,0002,0003,1004.3,+31.7,033,0128,1717673446,46.02 00,0003,0005,1004.3,+31.7,032,0113,1717673746,46.01 00,0007,0010,1003.9,+31.8,032,0125,1717674046,46.011 00,0002,0003,1004.0,+32.3,030,0141,1717674345,45.996 00,0003,0005,1004.2,+32.0,031,0125,1717674645,45.991 00,0002,0003,1004.3,+32.4,030,0125,1717674945,45.986 00,0003,0005,1004.2,+32.5,031,0150,1717675245,45.981 00,0002,0003,1003.8,+32.7,030,0138,1717675545,45.973 00,0002,0003,1004.2,+32.8,029,0117,1717675845,45.971 00,0004,0006,1003.9,+32.3,029,0122,1717676145,45.961 00,0002,0003,1004.1,+32.0,030,0116,1717676445,45.955 00,0005,0007,1003.9,+32.3,030,0135,1717676746,46.06 00,0003,0005,1004.0,+32.2,029,0132,1717677308,8.9 00,0005,0007,1004.1,+32.2,029,0113,1717677608,8.894 00,0003,0005,1004.3,+32.3,029,0116,1717677908,8.888 00,0002,0003,1004.2,+32.0,031,0139,1717678208,8.881 00,0002,0003,1004.1,+32.5,026,0129,1717678508,8.873 00,0002,0003,1004.2,+32.4,028,0126,1717678808,8.871 00,0004,0006,1004.0,+32.9,027,0117,1717679108,8.869 00,0002,0003,1003.8,+32.3,028,0129,1717679408,8.856 00,0003,0005,1004.1,+32.7,030,0131,1717679708,8.855 00,0003,0005,1004.1,+32.0,029,0129,1717680008,8.848 00,0002,0003,1003.9,+32.5,029,0104,1717680308,8.927 00,0003,0005,1004.0,+32.7,029,0129,1717680608,8.985 00,0003,0005,1003.9,+32.4,028,0115,1717680908,8.979 00,0003,0005,1003.8,+32.1,027,0111,1717681208,8.979 00,0004,0006,1003.9,+32.5,027,0134,1717681508,8.976 00,0002,0003,1003.7,+32.2,028,0113,1717681808,8.969 00,0002,0003,1003.6,+32.6,028,0114,1717682108,8.955 00,0002,0003,1003.6,+32.2,028,0123,1717682408,8.951 00,0002,0003,1003.5,+32.4,029,0132,1717682708,8.943 00,0002,0003,1003.4,+32.7,027,0129,1717683008,8.938 00,0002,0003,1003.5,+31.9,028,0115,1717683308,8.931 00,0002,0003,1003.6,+32.1,028,0141,1717683608,8.922 00,0003,0005,1003.5,+31.7,028,0118,1717683909,9.008 00,0002,0003,1003.5,+31.8,028,0104,1717684209,9.067 00,0002,0003,1003.5,+31.8,028,0116,1717684509,9.061 00,0003,0005,1003.6,+32.2,029,0118,1717684809,9.055 00,0002,0003,1003.3,+32.4,026,0104,1717685109,9.048 00,0002,0003,1003.5,+32.3,030,0130,1717685409,9.043 00,0003,0005,1003.6,+32.3,030,0115,1717685709,9.037 00,0003,0005,1003.9,+32.2,027,0111,1717686009,9.029 00,0003,0005,1003.7,+32.2,027,0120,1717686309,9.026 00,0003,0005,1003.4,+32.0,028,0109,1717686609,9.018 00,0002,0003,1003.3,+31.9,029,0124,1717686909,9.008 00,0002,0003,1003.7,+32.2,029,0126,1717687209,9.006 00,0002,0003,1003.4,+31.3,030,0134,1717687509,9.09 00,0003,0005,1003.7,+31.4,029,0124,1717687809,9.146 00,0002,0003,1003.5,+31.7,030,0141,1717688109,9.141 00,0003,0005,1003.5,+31.3,030,0116,1717688409,9.14 00,0003,0005,1003.7,+31.8,029,0138,1717688709,9.183 00,0002,0003,1003.9,+31.1,030,0137,1717689009,9.123 00,0002,0003,1003.6,+30.6,029,0150,1717689309,9.119 00,0005,0007,1003.9,+31.5,029,0133,1717689609,9.116 00,0002,0003,1003.9,+31.5,029,0117,1717689909,9.099 00,0003,0005,1003.7,+31.0,032,0119,1717690209,9.092 00,0003,0005,1003.9,+31.3,033,0131,1717690509,9.088 00,0003,0005,1004.1,+29.6,040,0144,1717690809,9.087 00,0005,0007,1003.9,+28.7,042,0157,1717691109,9.173 00,0005,0007,1004.0,+28.3,042,0123,1717691409,9.223 00,0004,0006,1004.1,+28.4,042,0123,1717691709,9.218 00,0005,0007,1004.3,+28.2,043,0150,1717692009,9.214 00,0004,0006,1004.2,+27.9,044,0123,1717692309,9.206 00,0004,0006,1004.1,+27.6,045,0127,1717692609,9.195 00,0008,0011,1004.3,+27.2,047,0121,1717692909,9.19 00,0005,0007,1003.9,+27.2,047,0144,1717693209,9.183 00,0004,0006,1004.0,+27.3,047,0140,1717693509,9.177 00,0006,0008,1004.0,+27.3,047,0110,1717693809,9.171 00,0005,0007,1004.0,+27.3,047,0123,1717694109,9.167 00,0004,0006,1004.1,+26.8,049,0134,1717694409,9.155 00,0004,0006,1004.2,+26.9,048,0133,1717694709,9.24 00,0004,0006,1004.6,+26.7,048,0139,1717695009,9.296 00,0006,0008,1004.2,+26.5,048,0151,1717695309,9.292 00,0005,0007,1004.3,+26.6,048,0124,1717695609,9.283 00,0004,0006,1004.5,+26.3,049,0123,1717695909,9.276 00,0004,0006,1004.5,+26.1,050,0134,1717696209,9.278 00,0007,0010,1004.4,+26.2,049,0129,1717696509,9.263 00,0007,0010,1004.5,+26.0,050,0131,1717696809,9.258 00,0006,0008,1004.7,+25.6,050,0116,1717697109,9.251 00,0005,0007,1004.6,+25.8,049,0114,1717697409,9.244 00,0004,0006,1004.5,+26.0,049,0126,1717697709,9.233 00,0004,0006,1004.6,+25.6,051,0151,1717698009,9.228 00,0004,0006,1004.7,+25.6,051,0131,1717698309,9.314 00,0003,0005,1005.0,+25.2,052,0132,1717698609,9.373 00,0005,0007,1004.9,+25.0,054,0156,1717698909,9.366 00,0005,0007,1005.0,+25.0,054,0116,1717699209,9.356 00,0005,0007,1005.3,+24.8,054,0127,1717699509,9.35 00,0005,0007,1005.1,+24.8,055,0127,1717699809,9.35 00,0004,0006,1005.1,+24.8,055,0115,1717700109,9.343 00,0004,0006,1005.4,+24.4,056,0111,1717700409,9.33 00,0004,0006,1005.4,+24.5,057,0133,1717700709,9.327 00,0005,0007,1005.1,+24.4,057,0128,1717701009,9.317 00,0005,0007,1005.3,+24.1,058,0117,1717701309,9.31 00,0005,0007,1005.2,+23.9,059,0119,1717701609,9.303 00,0004,0006,1005.0,+23.9,058,0114,1717701909,9.386 00,0005,0007,1005.4,+24.1,058,0135,1717702209,9.444 00,0004,0006,1005.2,+23.6,059,0118,1717702509,9.438 00,0008,0011,1005.1,+23.6,059,0118,1717702809,9.431 00,0006,0008,1005.4,+23.7,059,0132,1717703109,9.424 00,0005,0007,1005.5,+23.9,059,0128,1717703409,9.414 00,0004,0006,1005.4,+23.3,061,0118,1717703709,9.408 00,0004,0006,1005.3,+23.6,059,0128,1717704009,9.407 00,0005,0007,1005.6,+23.5,059,0132,1717704309,9.396 00,0006,0008,1005.6,+23.5,058,0099,1717704609,9.39 00,0005,0007,1005.4,+23.3,060,0151,1717704909,9.382 00,0005,0007,1005.6,+23.1,060,0111,1717705209,9.393 00,0005,0007,1005.4,+23.2,060,0108,1717705509,9.461 00,0005,0007,1005.6,+23.1,060,0136,1717705809,9.516 00,0005,0007,1005.2,+23.3,059,0129,1717706109,9.512 00,0005,0007,1005.5,+23.2,059,0119,1717706409,9.503 00,0004,0006,1005.4,+23.0,060,0131,1717706709,9.505 00,0005,0007,1005.5,+22.9,060,0142,1717707009,9.5 00,0004,0006,1005.3,+22.6,061,0122,1717707309,9.485 00,0004,0006,1005.1,+22.5,062,0142,1717707609,9.48 00,0005,0007,1005.3,+22.6,063,0156,1717707909,9.468 00,0004,0006,1005.4,+22.6,063,0137,1717708209,9.459 00,0006,0008,1005.5,+22.7,063,0129,1717708509,9.454 00,0006,0008,1005.5,+22.6,064,0117,1717708809,9.447 00,0005,0007,1005.4,+22.6,064,0126,1717709109,9.53 00,0005,0007,1005.2,+22.6,064,0113,1717709409,9.587 00,0006,0008,1005.5,+22.9,063,0130,1717709709,9.58 00,0006,0008,1005.8,+22.8,064,0120,1717710009,9.578 00,0006,0008,1005.6,+22.6,065,0125,1717710309,9.568 00,0005,0007,1005.5,+22.6,065,0134,1717710609,9.562 00,0005,0007,1005.4,+22.6,065,0129,1717710909,9.556 00,0008,0011,1005.5,+22.6,065,0133,1717711209,9.547 00,0006,0008,1005.4,+22.5,065,0121,1717711509,9.542 00,0007,0010,1005.7,+22.6,065,0116,1717711809,9.534 00,0006,0008,1005.4,+22.7,065,0122,1717712109,9.53 00,0007,0010,1005.5,+22.7,065,0118,1717712409,9.522 00,0005,0007,1005.7,+22.7,064,0138,1717712709,9.606 00,0006,0008,1005.7,+22.7,064,0113,1717713009,9.669 00,0006,0008,1005.5,+22.6,064,0125,1717713309,9.658 00,0005,0007,1005.6,+22.7,063,0126,1717713609,9.649 00,0006,0008,1005.3,+22.6,063,0126,1717713909,9.642 00,0006,0008,1005.9,+22.4,064,0112,1717714209,9.634 00,0018,0024,1005.6,+22.4,065,0108,1717714509,9.625 00,0033,0045,1005.6,+22.2,065,0131,1717714809,9.622 00,0050,0068,1005.7,+22.3,064,0115,1717715109,9.614 00,0035,0048,1005.5,+22.1,065,0118,1717715409,9.608 00,0028,0038,1005.5,+22.1,065,0143,1717715709,9.601 00,0025,0034,1005.5,+22.3,064,0130,1717716009,9.594 00,0015,0021,1005.9,+22.4,063,0127,1717716309,9.676 00,0015,0021,1005.4,+22.6,062,0152,1717716609,9.737 00,0013,0017,1005.6,+22.8,062,0095,1717716909,9.731 00,0013,0017,1005.5,+22.7,061,0134,1717717209,9.722 00,0014,0018,1005.6,+22.1,064,0109,1717717509,9.719 00,0010,0013,1005.6,+22.5,062,0144,1717717809,9.717 00,0009,0012,1005.6,+22.3,062,0121,1717718109,9.702 00,0010,0013,1005.5,+22.2,063,0108,1717718409,9.696 00,0007,0010,1005.7,+21.9,064,0135,1717718709,9.688 00,0008,0011,1005.7,+22.4,063,0116,1717719009,9.679 00,0007,0010,1005.6,+22.2,063,0120,1717719309,9.675 00,0009,0012,1005.6,+21.6,066,0136,1717719609,9.665 00,0008,0011,1005.6,+21.6,066,0090,1717719909,9.749 00,0008,0011,1005.5,+21.6,066,0153,1717720209,9.808 00,0009,0012,1005.8,+21.6,065,0117,1717720509,9.8 00,0006,0008,1005.6,+21.6,065,0125,1717720809,9.796 00,0007,0010,1005.7,+21.5,065,0129,1717721109,9.79 00,0006,0008,1005.8,+21.3,065,0118,1717721409,9.782 00,0006,0008,1005.9,+21.4,065,0124,1717721709,9.772 00,0005,0007,1005.8,+21.2,064,0120,1717722009,9.776 00,0010,0013,1005.7,+21.3,064,0134,1717722309,9.762 00,0007,0010,1005.6,+21.8,062,0124,1717722609,9.757 00,0008,0011,1005.8,+21.3,064,0138,1717722909,9.75 00,0007,0010,1005.7,+21.1,064,0126,1717723209,9.74 00,0007,0010,1005.6,+21.3,063,0123,1717723509,9.826 00,0006,0008,1005.5,+21.4,062,0101,1717723809,9.882 00,0008,0011,1005.5,+21.5,061,0133,1717724109,9.875 00,0005,0007,1005.6,+21.6,060,0116,1717724409,9.87 00,0005,0007,1005.7,+21.6,060,0143,1717724709,9.86 00,0007,0010,1005.6,+21.6,059,0116,1717725009,9.854 00,0007,0010,1005.7,+21.9,058,0119,1717725309,9.85 00,0005,0007,1005.2,+22.2,057,0124,1717725609,9.844 00,0006,0008,1005.4,+22.2,057,0127,1717725909,9.836 00,0008,0011,1005.6,+22.0,058,0121,1717726209,9.825 00,0005,0007,1005.5,+21.5,059,0113,1717726509,9.82 00,0006,0008,1005.4,+21.9,058,0120,1717726809,9.813 00,0006,0008,1005.7,+21.6,058,0104,1717727109,9.898 00,0006,0008,1005.5,+21.6,058,0131,1717727409,9.955 00,0005,0007,1005.7,+21.3,061,0131,1717727709,9.948 00,0006,0008,1005.5,+20.8,064,0117,1717728009,9.943 00,0007,0010,1005.8,+21.5,060,0149,1717728309,9.935 00,0005,0007,1005.6,+20.8,062,0116,1717728609,9.925 00,0004,0006,1005.7,+21.1,063,0131,1717728909,9.92 00,0008,0011,1005.5,+20.8,064,0124,1717729209,9.919 00,0007,0010,1005.8,+21.5,060,0117,1717729509,9.916 00,0009,0012,1005.6,+21.8,059,0104,1717729809,9.907 00,0009,0012,1005.8,+21.1,061,0113,1717730109,9.895 00,0005,0007,1005.9,+20.7,064,0117,1717730409,9.895 00,0006,0008,1005.6,+21.4,061,0123,1717730709,9.971 00,0007,0010,1005.7,+21.1,066,0125,1717731010,10.029 00,0007,0010,1005.5,+21.2,066,0118,1717731310,10.024 00,0007,0010,1005.6,+21.2,066,0132,1717731610,10.018 00,0008,0011,1005.8,+22.1,062,0128,1717731910,10.018 00,0009,0012,1005.8,+21.7,064,0130,1717732210,10.002 00,0006,0008,1005.9,+21.9,064,0125,1717732510,10.004 00,0006,0008,1005.9,+22.1,064,0139,1717732809,9.987 00,0007,0010,1005.6,+22.4,061,0132,1717733019,39.692 00,0008,0011,1005.7,+22.6,059,0148,1717733319,39.684 00,0008,0011,1005.9,+22.6,061,0126,1717733619,39.675 00,0010,0013,1005.7,+22.8,061,0148,1717733919,39.668 00,0009,0012,1006.1,+22.6,061,0146,1717734219,39.71 00,0008,0011,1005.9,+22.7,061,0124,1717734519,39.809 00,0010,0013,1005.8,+23.5,059,0127,1717734819,39.803 00,0007,0010,1005.7,+23.5,061,0115,1717735119,39.798 00,0009,0012,1005.7,+23.8,057,0119,1717735419,39.793 00,0007,0010,1006.1,+24.1,057,0114,1717735719,39.782 00,0007,0010,1006.0,+24.4,058,0106,1717736019,39.782 00,0009,0012,1006.0,+24.5,061,0117,1717736319,39.775 00,0007,0010,1005.8,+24.7,057,0123,1717736619,39.761 00,0007,0010,1006.1,+24.8,053,0115,1717736919,39.754 00,0008,0011,1005.9,+25.0,053,0098,1717737219,39.757 00,0007,0010,1005.9,+25.3,053,0143,1717737519,39.739 00,0006,0008,1005.7,+25.4,052,0121,1717737819,39.78 00,0006,0008,1005.7,+25.7,054,0156,1717738119,39.882 00,0006,0008,1005.7,+26.1,055,0134,1717738419,39.875 00,0005,0007,1005.7,+26.1,051,0136,1717738719,39.869 00,0004,0006,1005.8,+26.2,051,0129,1717739019,39.862 00,0005,0007,1005.9,+26.5,051,0119,1717739319,39.854 00,0004,0006,1005.9,+26.7,048,0130,1717739619,39.852 00,0004,0006,1006.0,+26.7,047,0134,1717739919,39.84 00,0003,0005,1005.8,+26.8,045,0118,1717740219,39.834 00,0004,0006,1006.0,+27.2,045,0115,1717740519,39.829 00,0003,0005,1005.6,+28.8,042,0130,1717743095,35.926 00,0004,0006,1005.4,+29.1,042,0106,1717743395,35.919 00,0003,0005,1005.7,+28.9,036,0138,1717743695,35.914 00,0004,0006,1005.5,+29.2,035,0125,1717743995,35.905 00,0003,0005,1005.8,+29.3,037,0140,1717744295,35.909 00,0003,0005,1005.6,+29.5,037,0126,1717744595,35.892 00,0004,0006,1005.6,+29.9,039,0112,1717744895,35.886 00,0003,0005,1005.6,+30.0,039,0132,1717745196,36.014 00,0004,0006,1005.8,+30.0,038,0141,1717745496,36.028 00,0005,0007,1005.8,+29.7,039,0133,1717745796,36.023 00,0003,0005,1005.6,+30.6,038,0122,1717746096,36.025 00,0004,0006,1005.6,+30.7,038,0134,1717746396,36.016 00,0003,0005,1005.7,+30.8,037,0119,1717746696,36.001 00,0005,0007,1005.6,+31.1,037,0122,1717746995,35.996 00,0005,0007,1005.9,+30.4,036,0138,1717747295,35.986 00,0004,0006,1005.8,+31.3,040,0127,1717747595,35.983 00,0006,0008,1005.5,+31.4,038,0120,1717747895,35.992 00,0003,0005,1005.4,+31.5,037,0123,1717748195,35.971 00,0004,0006,1005.7,+31.7,038,0126,1717748495,35.968 00,0003,0005,1005.6,+31.9,036,0130,1717748796,36.093 00,0008,0011,1005.5,+31.8,035,0110,1717749096,36.108 00,0005,0007,1005.5,+31.8,035,0127,1717749396,36.106 00,0005,0007,1005.6,+32.5,035,0102,1717749696,36.094 00,0011,0015,1005.6,+32.2,034,0118,1717749996,36.086 00,0003,0005,1005.4,+32.2,032,0136,1717750296,36.081 00,0003,0005,1005.5,+32.2,033,0147,1717750596,36.074 00,0005,0007,1005.3,+32.6,035,0124,1717750896,36.07 00,0007,0010,1005.5,+32.7,032,0122,1717751196,36.061 00,0004,0006,1005.4,+32.4,031,0136,1717751496,36.061 00,0004,0006,1005.4,+33.0,031,0122,1717751796,36.049 00,0002,0003,1005.2,+33.3,030,0133,1717752096,36.047 00,0003,0005,1005.1,+33.3,030,0124,1717752396,36.174 00,0003,0005,1005.3,+33.9,031,0128,1717752696,36.186 00,0003,0005,1005.2,+33.7,030,0104,1717752996,36.184 00,0003,0005,1005.1,+33.5,029,0117,1717753296,36.177 00,0003,0005,1005.2,+33.5,030,0136,1717753596,36.17 00,0004,0006,1005.2,+33.5,028,0144,1717753896,36.173 00,0003,0005,1005.2,+34.2,027,0119,1717754196,36.169 00,0004,0006,1005.1,+34.0,028,0141,1717754496,36.161 00,0003,0005,1005.0,+33.9,027,0113,1717754796,36.147 00,0003,0005,1005.0,+34.6,028,0137,1717755096,36.143 00,0003,0005,1005.1,+34.0,027,0140,1717755396,36.14 00,0003,0005,1004.9,+34.2,027,0140,1717755696,36.13 00,0003,0005,1004.8,+34.2,026,0113,1717755996,36.259 00,0002,0003,1004.8,+34.2,026,0112,1717756296,36.273 00,0003,0005,1004.8,+34.6,027,0111,1717756596,36.28 00,0002,0003,1004.8,+34.1,027,0106,1717756896,36.262 00,0003,0005,1004.6,+34.1,027,0138,1717757196,36.257 00,0003,0005,1004.6,+34.5,027,0138,1717757496,36.254 00,0003,0005,1004.6,+34.4,025,0103,1717757796,36.253 00,0003,0005,1004.7,+34.1,027,0130,1717758096,36.24 00,0002,0003,1004.8,+33.9,025,0107,1717758396,36.233 00,0003,0005,1004.6,+34.2,026,0148,1717758696,36.231 00,0003,0005,1004.3,+34.1,026,0119,1717758996,36.223 00,0003,0005,1004.6,+34.2,027,0131,1717759296,36.218 00,0003,0005,1004.4,+34.3,026,0126,1717759596,36.347 00,0004,0006,1004.3,+34.3,026,0133,1717759896,36.375 00,0003,0005,1004.3,+34.3,026,0150,1717760196,36.358 00,0002,0003,1004.6,+34.2,024,0128,1717760496,36.36 00,0002,0003,1004.3,+33.9,025,0147,1717760796,36.342 00,0003,0005,1004.5,+34.1,025,0121,1717761096,36.339 00,0003,0005,1004.4,+34.5,025,0132,1717761396,36.332 00,0005,0007,1004.4,+34.5,025,0120,1717761696,36.329 00,0004,0006,1004.2,+34.0,025,0126,1717761996,36.32 00,0003,0005,1004.0,+33.9,025,0113,1717762296,36.315 00,0003,0005,1004.1,+33.8,025,0149,1717762596,36.312 00,0003,0005,1004.1,+33.8,025,0108,1717762896,36.306 00,0003,0005,1003.9,+34.1,026,0114,1717763196,36.432 00,0003,0005,1004.1,+34.3,025,0121,1717763496,36.456 00,0003,0005,1003.7,+34.2,025,0129,1717763796,36.445 00,0002,0003,1003.6,+34.0,025,0124,1717764096,36.437 00,0003,0005,1003.7,+33.6,025,0136,1717764396,36.431 00,0005,0007,1004.0,+33.5,026,0121,1717764696,36.427 00,0003,0005,1003.7,+33.5,025,0137,1717764996,36.419 00,0003,0005,1003.6,+34.1,025,0125,1717765296,36.42 00,0003,0005,1003.8,+33.7,026,0114,1717765596,36.409 00,0002,0003,1003.6,+33.5,026,0130,1717765896,36.409 00,0005,0007,1003.5,+33.7,026,0136,1717766196,36.396 00,0002,0003,1003.2,+33.4,024,0135,1717766496,36.4 00,0003,0005,1003.3,+33.8,024,0124,1717766796,36.517 00,0004,0006,1003.2,+33.4,024,0129,1717767096,36.535 00,0002,0003,1003.1,+33.4,024,0120,1717767396,36.537 00,0003,0005,1003.1,+33.3,023,0129,1717767696,36.525 00,0004,0006,1003.2,+33.5,024,0148,1717767996,36.518 00,0002,0003,1003.1,+33.8,023,0122,1717768296,36.519 00,0002,0003,1003.1,+33.1,023,0133,1717768596,36.503 00,0003,0005,1002.9,+33.3,023,0138,1717768896,36.498 00,0002,0003,1002.9,+33.4,026,0117,1717769196,36.494 00,0003,0005,1003.0,+33.4,025,0125,1717769496,36.487 00,0002,0003,1003.1,+33.5,023,0119,1717769796,36.483 00,0002,0003,1003.1,+33.4,026,0133,1717770096,36.476 00,0002,0003,1002.8,+33.6,025,0132,1717770396,36.604 00,0002,0003,1002.7,+33.2,024,0144,1717770696,36.622 00,0003,0005,1002.7,+33.2,025,0128,1717770996,36.613 00,0003,0005,1002.8,+33.0,024,0128,1717771296,36.608 00,0002,0003,1002.7,+33.1,024,0120,1717771596,36.601 00,0002,0003,1002.7,+32.9,024,0140,1717771896,36.594 00,0002,0003,1002.5,+33.2,024,0114,1717772196,36.589 00,0004,0006,1002.3,+33.0,025,0120,1717772496,36.582 00,0003,0005,1002.4,+32.8,025,0128,1717772796,36.576 00,0002,0003,1002.6,+32.8,026,0130,1717773096,36.571 00,0003,0005,1002.5,+32.7,027,0146,1717773396,36.564 00,0003,0005,1002.5,+33.0,026,0133,1717773696,36.558 00,0003,0005,1002.5,+32.7,027,0123,1717773996,36.687 00,0003,0005,1002.5,+32.7,026,0106,1717774296,36.704 00,0003,0005,1002.5,+32.6,027,0133,1717774596,36.698 00,0006,0008,1002.6,+32.4,029,0120,1717774896,36.698 00,0003,0005,1002.5,+32.2,030,0121,1717775196,36.682 00,0003,0005,1002.3,+32.3,029,0144,1717775496,36.678 00,0002,0003,1002.4,+32.0,030,0120,1717775796,36.67 00,0002,0003,1002.3,+31.8,031,0119,1717776096,36.667 00,0003,0005,1002.2,+31.7,033,0138,1717776396,36.66 00,0003,0005,1002.4,+31.8,032,0145,1717776696,36.653 00,0004,0006,1002.5,+31.3,031,0127,1717776996,36.644 00,0004,0006,1002.4,+31.2,032,0122,1717777296,36.64 00,0003,0005,1002.3,+30.8,034,0158,1717777596,36.766 00,0004,0006,1002.5,+30.9,034,0122,1717777896,36.792 00,0003,0005,1002.5,+30.2,037,0126,1717778196,36.777 00,0003,0005,1002.4,+29.9,038,0112,1717778496,36.77 00,0005,0007,1002.5,+29.6,039,0106,1717778796,36.764 00,0004,0006,1002.3,+29.5,040,0137,1717779096,36.756 00,0003,0005,1002.6,+29.2,040,0141,1717779396,36.75 00,0004,0006,1002.7,+28.9,041,0127,1717779696,36.744 00,0004,0006,1002.8,+28.7,042,0130,1717779996,36.736 00,0005,0007,1002.5,+28.5,043,0119,1717780296,36.73 00,0003,0005,1002.6,+28.5,043,0127,1717780596,36.72 00,0003,0005,1003.0,+28.3,044,0126,1717780896,36.716 00,0006,0008,1002.7,+28.2,044,0152,1717781196,36.843 00,0003,0005,1002.8,+28.2,044,0115,1717781496,36.868 00,0005,0007,1002.9,+28.0,045,0124,1717781796,36.856 00,0004,0006,1002.7,+27.7,046,0132,1717782096,36.843 00,0003,0005,1002.6,+27.6,046,0123,1717782396,36.838 00,0007,0010,1002.7,+27.3,047,0117,1717782696,36.84 00,0006,0008,1002.8,+27.3,047,0145,1717782996,36.822 00,0003,0005,1003.2,+27.2,047,0132,1717783296,36.816 00,0004,0006,1003.1,+27.0,048,0129,1717783596,36.812 00,0003,0005,1003.1,+26.9,048,0140,1717783896,36.804 00,0003,0005,1002.9,+26.8,048,0149,1717784196,36.799 00,0003,0005,1003.2,+26.6,048,0142,1717784496,36.788 00,0004,0006,1003.0,+26.4,049,0137,1717784796,36.918 00,0006,0008,1002.8,+26.4,049,0119,1717785096,36.93 00,0004,0006,1003.2,+26.2,050,0113,1717785396,36.933 00,0004,0006,1003.1,+26.1,050,0114,1717785696,36.915 00,0004,0006,1003.1,+26.0,050,0125,1717785996,36.909 00,0004,0006,1003.2,+25.8,051,0112,1717786296,36.903 00,0003,0005,1003.1,+25.6,051,0118,1717786596,36.897 00,0006,0008,1003.4,+25.5,051,0123,1717786896,36.889 00,0005,0007,1003.0,+25.3,051,0126,1717787196,36.884 00,0004,0006,1003.3,+25.2,050,0133,1717787496,36.876 00,0003,0005,1003.3,+25.1,050,0127,1717787796,36.869 00,0005,0007,1003.5,+24.8,051,0126,1717788096,36.863 00,0003,0005,1003.4,+24.7,050,0160,1717788396,36.998 00,0004,0006,1003.4,+24.6,050,0128,1717788697,37.013 00,0004,0006,1003.2,+24.6,050,0140,1717788996,36.996 00,0005,0007,1003.3,+24.3,051,0110,1717789296,36.989 00,0005,0007,1003.5,+24.1,052,0140,1717789596,36.981 00,0004,0006,1003.6,+24.0,051,0123,1717789896,36.975 00,0003,0005,1003.4,+23.9,051,0117,1717790196,36.968 00,0003,0005,1003.2,+23.8,051,0116,1717790496,36.961 00,0003,0005,1003.5,+23.7,051,0120,1717790796,36.955 00,0011,0015,1003.4,+23.8,050,0115,1717791096,36.946 00,0005,0007,1003.4,+23.6,050,0106,1717791396,36.941 00,0004,0006,1003.5,+23.5,051,0103,1717791696,36.935 00,0004,0006,1003.2,+23.4,051,0121,1717791997,37.063 00,0003,0005,1003.5,+23.3,052,0130,1717792297,37.085 00,0003,0005,1003.5,+23.2,052,0124,1717792597,37.071 00,0004,0006,1003.5,+23.4,052,0130,1717792897,37.065 00,0004,0006,1003.5,+23.0,053,0119,1717793197,37.059 00,0006,0008,1003.4,+22.9,054,0116,1717793497,37.047 00,0003,0005,1003.2,+22.7,054,0136,1717793797,37.04 00,0004,0006,1003.5,+22.8,054,0109,1717794097,37.034 00,0003,0005,1003.5,+22.8,054,0110,1717794397,37.029 00,0004,0006,1003.3,+22.6,054,0129,1717794697,37.024 00,0004,0006,1003.2,+22.7,053,0132,1717794997,37.018 00,0005,0007,1003.4,+22.5,054,0137,1717795297,37.007 00,0004,0006,1003.3,+22.4,054,0123,1717795597,37.136 00,0004,0006,1003.4,+22.4,054,0123,1717795897,37.152 00,0004,0006,1003.4,+22.4,054,0133,1717796197,37.142 00,0003,0005,1003.4,+22.5,053,0138,1717796497,37.134 00,0005,0007,1003.6,+22.5,053,0118,1717796797,37.132 00,0006,0008,1003.5,+22.4,054,0115,1717797097,37.122 00,0004,0006,1003.1,+22.5,054,0120,1717797397,37.114 00,0003,0005,1003.0,+22.3,054,0113,1717797697,37.111 00,0004,0006,1003.3,+22.3,054,0114,1717797997,37.103 00,0003,0005,1003.0,+22.2,055,0132,1717798297,37.093 00,0004,0006,1003.4,+22.0,055,0114,1717798597,37.089 00,0006,0008,1003.2,+22.0,055,0151,1717798897,37.08 00,0004,0006,1003.2,+22.3,054,0122,1717799197,37.218 00,0005,0007,1003.2,+22.0,056,0114,1717799497,37.221 00,0006,0008,1003.0,+22.1,055,0119,1717799797,37.216 00,0007,0010,1003.0,+22.0,055,0124,1717800097,37.21 00,0006,0008,1003.2,+21.9,056,0128,1717800397,37.203 00,0007,0010,1003.0,+21.7,056,0116,1717800697,37.195 00,0007,0010,1002.8,+21.7,056,0140,1717800997,37.191 00,0005,0007,1002.8,+21.8,056,0147,1717801297,37.184 00,0004,0006,1002.8,+21.8,056,0138,1717801597,37.174 00,0004,0006,1002.9,+21.8,056,0116,1717801897,37.17 00,0004,0006,1002.7,+21.6,057,0123,1717802197,37.161 00,0005,0007,1003.0,+21.5,057,0144,1717802497,37.154 00,0003,0005,1002.8,+21.5,057,0109,1717802797,37.285 00,0003,0005,1002.8,+21.5,057,0120,1717803097,37.297 00,0005,0007,1002.7,+21.6,057,0143,1717803397,37.291 00,0004,0006,1002.8,+21.7,056,0130,1717803697,37.281 00,0003,0005,1002.6,+21.6,056,0115,1717803997,37.276 00,0004,0006,1002.7,+21.6,056,0134,1717804297,37.269 00,0006,0008,1002.5,+21.5,056,0122,1717804597,37.266 00,0005,0007,1002.7,+21.4,057,0107,1717804897,37.257 00,0004,0006,1002.8,+21.2,057,0119,1717805197,37.251 00,0004,0006,1002.6,+21.3,057,0132,1717805497,37.244 00,0003,0005,1002.5,+21.2,057,0117,1717805797,37.239 00,0004,0006,1002.7,+21.4,056,0129,1717806097,37.229 00,0004,0006,1002.6,+21.6,056,0142,1717806397,37.359 00,0005,0007,1002.4,+21.5,056,0140,1717806697,37.372 00,0003,0005,1002.2,+21.2,058,0116,1717806997,37.368 00,0004,0006,1002.6,+21.0,059,0132,1717807297,37.355 00,0004,0006,1002.6,+20.9,059,0133,1717807597,37.348 00,0004,0006,1002.3,+20.6,060,0149,1717807897,37.343 00,0004,0006,1002.3,+20.6,059,0131,1717808197,37.334 00,0004,0006,1002.2,+20.7,059,0108,1717808497,37.329 00,0006,0008,1002.3,+20.7,059,0115,1717808797,37.324 00,0003,0005,1002.6,+20.9,059,0123,1717809097,37.317 00,0004,0006,1002.2,+21.0,058,0122,1717809397,37.31 00,0006,0008,1002.2,+21.0,057,0120,1717809697,37.305 00,0004,0006,1002.0,+20.9,058,0115,1717809997,37.431 00,0006,0008,1002.2,+20.7,059,0122,1717810297,37.445 00,0005,0007,1002.1,+20.8,058,0157,1717810597,37.439 00,0004,0006,1002.2,+21.2,057,0140,1717810897,37.432 00,0004,0006,1002.1,+20.9,057,0125,1717811197,37.425 00,0004,0006,1001.8,+21.0,057,0120,1717811497,37.418 00,0005,0007,1001.7,+20.9,057,0130,1717811797,37.409 00,0005,0007,1002.2,+20.7,059,0140,1717812097,37.403 00,0004,0006,1001.9,+20.5,060,0122,1717812397,37.397 00,0004,0006,1002.0,+20.3,061,0123,1717812697,37.389 00,0004,0006,1002.1,+20.8,059,0122,1717812997,37.384 00,0003,0005,1001.8,+20.6,060,0134,1717813297,37.379 00,0005,0007,1002.0,+20.5,060,0113,1717813597,37.507 00,0003,0005,1002.0,+20.9,059,0123,1717813897,37.519 00,0005,0007,1002.0,+20.3,062,0103,1717814197,37.511 00,0004,0006,1002.0,+20.3,061,0137,1717814497,37.508 00,0004,0006,1002.1,+20.3,061,0129,1717814797,37.499 00,0011,0015,1002.4,+20.5,061,0141,1717815097,37.495 00,0005,0007,1002.4,+20.4,061,0134,1717815397,37.485 00,0004,0006,1001.9,+20.3,061,0124,1717815697,37.48 00,0005,0007,1002.2,+20.2,062,0144,1717815997,37.475 00,0005,0007,1002.2,+20.4,061,0116,1717816297,37.465 00,0007,0010,1002.3,+20.1,062,0128,1717816597,37.465 00,0006,0008,1002.1,+20.2,061,0124,1717816897,37.455 00,0004,0006,1002.2,+20.2,061,0137,1717817197,37.58 00,0006,0008,1002.1,+20.4,060,0123,1717817497,37.595 00,0004,0006,1002.1,+20.3,061,0116,1717817797,37.587 00,0005,0007,1002.2,+20.6,059,0119,1717818097,37.581 00,0007,0010,1002.3,+21.0,059,0123,1717818397,37.575 00,0005,0007,1002.6,+21.3,057,0124,1717818697,37.566 00,0005,0007,1002.2,+21.1,058,0115,1717818997,37.566 00,0005,0007,1002.5,+21.2,056,0128,1717819297,37.556 00,0005,0007,1002.4,+21.2,057,0131,1717819597,37.547 00,0004,0006,1002.4,+21.3,057,0122,1717819897,37.54 00,0005,0007,1002.4,+21.5,056,0125,1717820197,37.535 00,0003,0005,1002.4,+22.0,056,0129,1717820497,37.527 00,0005,0007,1002.4,+22.2,055,0126,1717820797,37.653 00,0005,0007,1002.3,+22.3,054,0121,1717821097,37.67 00,0006,0008,1002.1,+22.5,054,0131,1717821397,37.665 00,0004,0006,1002.3,+23.0,053,0117,1717821697,37.656 00,0004,0006,1002.5,+23.2,052,0131,1717821997,37.656 00,0004,0006,1002.5,+23.6,053,0116,1717822297,37.641 00,0006,0008,1002.6,+24.0,051,0116,1717822597,37.636 00,0003,0005,1002.5,+24.3,049,0134,1717822897,37.63 00,0004,0006,1002.3,+24.6,049,0143,1717823197,37.621 00,0005,0007,1002.5,+25.1,050,0130,1717823497,37.614 00,0004,0006,1002.4,+25.1,049,0145,1717823797,37.611 00,0005,0007,1002.2,+25.3,047,0138,1717824097,37.602 00,0003,0005,1002.3,+25.6,045,0136,1717824397,37.732 00,0004,0006,1002.5,+25.7,044,0123,1717824697,37.746 00,0005,0007,1002.1,+25.9,044,0126,1717824997,37.737 00,0002,0003,1002.4,+26.2,044,0126,1717825297,37.733 00,0003,0005,1002.2,+26.4,041,0128,1717825597,37.722 00,0005,0007,1002.3,+26.6,043,0114,1717825897,37.719 00,0004,0006,1002.4,+26.9,046,0121,1717826197,37.712 00,0003,0005,1002.3,+26.8,048,0127,1717826497,37.703 00,0004,0006,1002.3,+27.2,048,0137,1717826797,37.696 00,0004,0006,1002.2,+27.2,048,0128,1717827097,37.689 00,0003,0005,1001.9,+27.3,046,0151,1717827397,37.683 00,0004,0006,1002.2,+27.6,044,0129,1717827697,37.675 00,0003,0005,1001.8,+27.8,045,0134,1717827997,37.806 00,0003,0005,1001.9,+28.3,043,0141,1717828297,37.821 00,0006,0008,1002.3,+28.3,044,0129,1717828597,37.819 00,0004,0006,1002.1,+28.6,044,0115,1717828897,37.805 00,0003,0005,1002.2,+28.8,045,0117,1717829197,37.801 00,0003,0005,1002.2,+28.7,045,0120,1717829497,37.8 00,0004,0006,1002.0,+28.6,043,0122,1717829797,37.788 00,0004,0006,1002.1,+28.8,045,0110,1717830097,37.785 00,0002,0003,1001.8,+28.9,045,0127,1717830397,37.779 00,0004,0006,1002.1,+29.1,044,0126,1717830697,37.765 00,0003,0005,1002.0,+29.6,044,0136,1717830997,37.758 00,0003,0005,1002.0,+29.4,041,0131,1717831297,37.754 00,0004,0006,1002.4,+28.8,043,0146,1717831597,37.884 00,0003,0005,1002.3,+29.2,040,0116,1717831897,37.896 00,0002,0003,1002.4,+29.7,037,0123,1717832197,37.887 00,0003,0005,1002.0,+29.5,039,0131,1717832497,37.891 00,0002,0003,1002.1,+29.4,039,0141,1717832797,37.872 00,0004,0006,1001.9,+29.8,040,0126,1717833097,37.868 00,0004,0006,1002.1,+29.7,040,0132,1717833397,37.862 00,0004,0006,1002.1,+29.7,041,0123,1717833697,37.853 00,0003,0005,1002.3,+30.2,040,0133,1717833997,37.858 00,0005,0007,1002.3,+29.7,040,0121,1717834297,37.842 00,0005,0007,1002.1,+30.6,041,0111,1717834597,37.836 00,0003,0005,1002.0,+30.6,038,0104,1717834897,37.827 00,0006,0008,1002.2,+29.9,038,0121,1717835197,37.957 00,0008,0011,1002.3,+29.1,041,0127,1717835497,37.972 00,0006,0008,1002.2,+29.1,040,0144,1717835797,37.962 00,0012,0016,1002.2,+28.7,043,0120,1717836097,37.966 00,0006,0008,1002.4,+28.8,042,0122,1717836397,37.952 00,0004,0006,1002.3,+29.1,042,0119,1717836697,37.953 00,0006,0008,1002.0,+29.6,040,0133,1717836997,37.938 00,0004,0006,1002.0,+30.5,039,0133,1717837297,37.931 00,0004,0006,1002.4,+30.4,036,0128,1717837597,37.926 00,0005,0007,1002.2,+30.0,038,0136,1717837897,37.918 00,0005,0007,1002.1,+30.5,039,0134,1717838197,37.911 00,0004,0006,1001.7,+30.5,037,0133,1717838497,37.906 00,0004,0006,1002.1,+31.5,035,0114,1717838798,38.036 00,0003,0005,1002.0,+31.8,035,0120,1717839098,38.055 00,0003,0005,1001.6,+31.1,034,0145,1717839398,38.039 00,0003,0005,1001.7,+31.9,032,0123,1717839698,38.04 00,0005,0007,1001.6,+32.2,031,0150,1717839998,38.028 00,0003,0005,1001.8,+32.3,028,0136,1717840298,38.02 00,0002,0003,1001.8,+32.2,026,0130,1717840598,38.014 00,0003,0005,1001.6,+33.5,027,0118,1717840898,38.009 00,0003,0005,1001.8,+32.4,024,0133,1717841198,38.004 00,0004,0006,1001.7,+32.5,026,0126,1717841497,37.997 00,0003,0005,1001.4,+33.3,028,0156,1717841797,37.988 00,0002,0003,1001.6,+32.7,027,0112,1717842097,37.997 00,0003,0005,1001.6,+32.8,028,0149,1717842398,38.116 00,0003,0005,1001.6,+32.8,027,0126,1717842698,38.129 00,0003,0005,1001.3,+32.4,027,0128,1717842998,38.123 00,0003,0005,1001.1,+32.5,027,0153,1717843298,38.117 00,0002,0003,1001.5,+32.7,027,0123,1717843598,38.112 00,0004,0006,1001.2,+32.5,027,0124,1717843898,38.106 00,0003,0005,1001.5,+33.0,027,0139,1717844198,38.098 00,0003,0005,1001.1,+32.8,027,0127,1717844498,38.109 00,0002,0003,1001.1,+33.1,027,0130,1717844798,38.088 00,0003,0005,1001.0,+33.2,027,0127,1717845098,38.079 00,0002,0003,1001.0,+33.0,027,0092,1717845398,38.071 00,0003,0005,1001.2,+33.7,028,0124,1717845698,38.066 00,0003,0005,1000.9,+34.0,028,0119,1717845998,38.199 00,0003,0005,1001.1,+33.2,027,0099,1717846298,38.214 00,0004,0006,1001.0,+33.2,027,0139,1717846598,38.204 00,0003,0005,1000.9,+32.5,027,0126,1717846898,38.2 00,0002,0003,1000.8,+32.3,026,0120,1717847198,38.212 00,0004,0006,1000.7,+32.3,027,0130,1717847498,38.187 00,0002,0003,1000.8,+32.2,030,0121,1717847798,38.18 00,0002,0003,1000.6,+32.1,031,0115,1717848098,38.174 00,0002,0003,1000.7,+31.8,032,0125,1717848398,38.177 00,0002,0003,1000.7,+31.8,032,0126,1717848698,38.164 00,0003,0005,1000.4,+31.6,033,0136,1717848998,38.164 00,0002,0003,1000.5,+31.7,031,0127,1717849298,38.151 00,0002,0003,1000.7,+31.5,030,0114,1717849598,38.281 00,0004,0006,1000.5,+31.4,032,0138,1717849898,38.291 00,0003,0005,1000.7,+31.4,031,0141,1717850198,38.296 00,0003,0005,1000.6,+31.9,032,0152,1717850498,38.279 00,0005,0007,1000.1,+31.5,031,0114,1717850798,38.275 00,0004,0006,1000.3,+31.5,033,0104,1717851098,38.267 00,0004,0006,1000.1,+31.5,031,0121,1717851398,38.26 00,0003,0005,1000.1,+31.5,034,0131,1717851698,38.253 00,0003,0005,1000.0,+31.4,032,0109,1717851998,38.245 00,0004,0006,1000.4,+31.0,034,0104,1717852298,38.25 00,0003,0005,1000.4,+31.4,032,0111,1717852598,38.244 00,0004,0006,1000.3,+31.5,032,0111,1717852898,38.227 00,0004,0006,1000.5,+31.5,036,0108,1717853198,38.358 00,0003,0005,1000.3,+31.2,035,0119,1717853498,38.38 00,0002,0003,1000.1,+30.9,033,0122,1717853798,38.366 00,0003,0005,1000.1,+30.8,034,0142,1717854098,38.36 00,0004,0006,1000.3,+30.5,033,0148,1717854398,38.353 00,0002,0003,1000.1,+30.6,034,0151,1717854698,38.348 00,0004,0006,1000.3,+30.6,034,0142,1717854998,38.343 00,0003,0005,1000.1,+30.1,033,0127,1717855298,38.335 00,0003,0005,1000.2,+30.0,035,0107,1717855598,38.33 00,0004,0006,1000.4,+29.6,036,0126,1717855898,38.322 00,0003,0005,1000.2,+29.7,039,0131,1717856198,38.323 00,0004,0006,1000.5,+29.8,038,0135,1717856498,38.306 00,0003,0005,1000.1,+29.7,039,0132,1717856798,38.438 00,0005,0007,1000.2,+29.6,041,0115,1717857098,38.45 00,0003,0005,1000.4,+29.5,040,0120,1717857398,38.445 00,0003,0005,1000.5,+29.5,039,0135,1717857698,38.438 00,0003,0005,1000.3,+29.6,038,0140,1717857998,38.431 00,0004,0006,1000.1,+29.3,041,0113,1717858298,38.425 00,0004,0006,1000.5,+29.1,043,0124,1717858598,38.417 00,0006,0008,1000.3,+29.1,045,0122,1717858898,38.412 00,0003,0005,1000.3,+29.0,044,0137,1717859198,38.406 00,0003,0005,1000.3,+28.9,046,0127,1717859498,38.399 00,0002,0003,1000.2,+29.0,046,0132,1717859798,38.39 00,0006,0008,1000.1,+29.1,040,0120,1717860098,38.384 00,0004,0006,1000.1,+29.0,044,0129,1717860398,38.511 00,0005,0007,1000.1,+29.1,042,0115,1717860698,38.529 00,0005,0007,1000.1,+29.0,042,0119,1717860998,38.523 00,0003,0005,1000.0,+29.1,041,0119,1717861298,38.517 00,0004,0006,1000.0,+28.8,043,0111,1717861598,38.507 00,0007,0010,0999.8,+29.2,040,0130,1717861898,38.508 00,0004,0006,0999.7,+28.7,045,0120,1717862198,38.491 00,0006,0008,1000.2,+28.9,044,0124,1717862498,38.489 00,0005,0007,1000.2,+29.0,044,0124,1717862798,38.482 00,0004,0006,0999.8,+29.2,039,0119,1717863098,38.475 00,0003,0005,1000.2,+28.6,042,0127,1717863398,38.464 00,0004,0006,1000.1,+28.2,048,0147,1717863698,38.46 00,0004,0006,0999.8,+28.3,049,0128,1717863998,38.59 00,0004,0006,1000.1,+28.5,048,0126,1717864298,38.605 00,0007,0010,0999.9,+28.4,049,0106,1717864598,38.598 00,0006,0008,1000.0,+28.4,050,0129,1717864898,38.588 00,0005,0007,0999.8,+28.3,049,0135,1717865198,38.585 00,0004,0006,1000.1,+28.2,049,0133,1717865498,38.576 00,0004,0006,0999.9,+28.1,048,0132,1717865798,38.578 00,0006,0008,1000.0,+27.6,050,0124,1717866098,38.566 00,0006,0008,1000.0,+28.0,048,0150,1717866398,38.558 00,0004,0006,1000.3,+27.4,051,0117,1717866698,38.548 00,0004,0006,1000.2,+27.2,051,0109,1717866998,38.545 00,0005,0007,1000.2,+27.0,050,0132,1717867298,38.537 00,0004,0006,1000.2,+26.5,051,0137,1717867598,38.673 00,0005,0007,1000.4,+26.4,050,0160,1717867898,38.68 00,0006,0008,1000.2,+26.5,046,0139,1717868198,38.67 00,0011,0015,1000.4,+26.3,047,0133,1717868498,38.665 00,0006,0008,1000.5,+26.3,046,0117,1717868798,38.665 00,0009,0012,1000.3,+26.0,048,0139,1717869098,38.651 00,0005,0007,1000.6,+26.0,048,0143,1717869398,38.644 00,0005,0007,1000.6,+25.6,050,0131,1717869698,38.636 00,0007,0010,1000.3,+25.4,050,0119,1717869998,38.631 00,0005,0007,1000.2,+25.5,050,0136,1717870298,38.624 00,0005,0007,1000.3,+25.4,051,0128,1717870598,38.616 00,0005,0007,1000.5,+25.3,051,0126,1717870898,38.609 00,0005,0007,1000.5,+25.1,052,0126,1717871198,38.749 00,0006,0008,1000.8,+25.0,050,0135,1717871498,38.754 00,0005,0007,1000.5,+25.5,049,0143,1717871798,38.745 00,0005,0007,1000.7,+25.3,051,0137,1717872098,38.742 00,0006,0008,1000.6,+25.9,049,0141,1717872398,38.729 00,0005,0007,1000.8,+25.2,050,0115,1717872698,38.724 00,0009,0012,1001.0,+24.3,053,0138,1717872998,38.728 00,0005,0007,1001.1,+24.3,053,0143,1717873298,38.712 00,0006,0008,1001.2,+24.4,053,0134,1717873598,38.705 00,0004,0006,1001.2,+24.4,053,0139,1717873898,38.707 00,0005,0007,1000.9,+24.6,051,0137,1717874198,38.69 00,0005,0007,1001.2,+24.4,053,0120,1717874498,38.686 00,0004,0006,1000.9,+24.0,055,0129,1717874798,38.82 00,0005,0007,1001.1,+24.0,056,0147,1717875098,38.825 00,0006,0008,1000.9,+23.7,057,0121,1717875398,38.819 00,0007,0010,1000.9,+23.7,057,0130,1717875698,38.812 00,0006,0008,1000.8,+23.8,056,0120,1717875998,38.806 00,0006,0008,1000.8,+24.2,055,0121,1717876298,38.797 00,0005,0007,1000.8,+24.0,054,0143,1717876598,38.792 00,0006,0008,1000.8,+24.0,054,0134,1717876898,38.784 00,0005,0007,1000.8,+23.8,055,0109,1717877198,38.786 00,0004,0006,1000.6,+24.1,053,0139,1717877498,38.777 00,0006,0008,1000.6,+24.1,053,0128,1717877798,38.764 00,0006,0008,1000.8,+24.3,052,0117,1717878098,38.758 00,0005,0007,1000.6,+24.1,052,0117,1717878398,38.883 00,0006,0008,1000.6,+24.0,053,0125,1717878698,38.899 00,0005,0007,1000.7,+23.8,054,0138,1717878998,38.891 00,0006,0008,1000.6,+23.8,054,0129,1717879298,38.886 00,0004,0006,1000.8,+23.5,054,0108,1717879598,38.878 00,0006,0008,1000.8,+23.5,054,0143,1717879898,38.867 00,0004,0006,1000.7,+23.4,054,0125,1717880198,38.874 00,0008,0011,1000.6,+23.3,055,0135,1717880498,38.856 00,0007,0010,1000.9,+23.1,055,0115,1717880798,38.85 00,0004,0006,1000.9,+22.9,056,0129,1717881098,38.842 00,0004,0006,1001.1,+22.9,056,0133,1717881398,38.838 00,0005,0007,1000.9,+23.2,055,0119,1717881698,38.828 00,0005,0007,1001.0,+22.8,057,0138,1717881998,38.957 00,0006,0008,1000.7,+23.1,055,0124,1717882298,38.971 00,0006,0008,1000.9,+23.2,054,0127,1717882598,38.963 00,0005,0007,1000.7,+23.0,054,0124,1717882898,38.957 00,0005,0007,1000.5,+23.0,053,0131,1717883198,38.948 00,0006,0008,1000.8,+22.8,054,0107,1717883498,38.942 00,0005,0007,1000.7,+22.8,054,0132,1717883798,38.937 00,0007,0010,1000.8,+22.8,054,0130,1717884098,38.935 00,0006,0008,1000.7,+22.6,055,0133,1717884398,38.931 00,0007,0010,1000.7,+22.5,055,0117,1717884698,38.914 00,0005,0007,1001.0,+22.4,056,0125,1717884998,38.911 00,0007,0010,1000.9,+22.5,055,0124,1717885298,38.902 00,0006,0008,1000.7,+22.5,055,0126,1717885599,39.03 00,0005,0007,1000.8,+22.3,055,0123,1717885899,39.044 00,0005,0007,1000.8,+22.5,055,0133,1717886199,39.044 00,0006,0008,1000.6,+22.5,055,0140,1717886499,39.027 00,0004,0006,1000.6,+22.5,055,0111,1717886799,39.022 00,0005,0007,1000.5,+22.2,057,0138,1717887099,39.015 00,0006,0008,1000.6,+21.9,058,0120,1717887399,39.007 00,0007,0010,1000.4,+22.1,056,0126,1717887699,39 00,0005,0007,1000.5,+21.9,057,0115,1717887998,38.995 00,0006,0008,1000.5,+21.8,058,0136,1717888298,38.986 00,0005,0007,1000.8,+21.7,058,0140,1717888598,38.981 00,0005,0007,1000.7,+21.9,057,0131,1717888898,38.974 00,0007,0010,1000.8,+21.6,060,0121,1717889199,39.104 00,0007,0010,1000.5,+21.4,060,0142,1717889499,39.116 00,0007,0010,1000.6,+21.4,060,0155,1717889799,39.11 00,0007,0010,1000.8,+21.1,062,0135,1717890099,39.1 00,0005,0007,1001.1,+20.9,062,0119,1717890399,39.097 00,0005,0007,1000.9,+20.9,063,0096,1717890699,39.09 00,0009,0012,1000.7,+21.1,062,0110,1717890999,39.084 00,0006,0008,1000.7,+20.8,063,0140,1717891299,39.078 00,0007,0010,1001.0,+20.9,062,0129,1717891599,39.069 00,0006,0008,1000.8,+21.0,062,0129,1717891899,39.061 00,0007,0010,1001.0,+20.5,063,0116,1717892199,39.054 00,0008,0011,1001.0,+20.5,064,0110,1717892499,39.05 00,0007,0010,1000.5,+20.0,066,0114,1717892799,39.177 00,0006,0008,1000.8,+20.4,064,0125,1717893099,39.192 00,0007,0010,1000.8,+20.1,066,0114,1717893399,39.183 00,0006,0008,1000.4,+20.3,063,0120,1717893699,39.174 00,0005,0007,1000.4,+21.0,061,0148,1717893999,39.169 00,0006,0008,1000.7,+20.7,062,0115,1717894299,39.164 00,0006,0008,1000.2,+20.2,063,0124,1717894599,39.156 00,0007,0010,1000.5,+20.9,061,0129,1717894899,39.149 00,0008,0011,1000.4,+20.6,062,0122,1717895199,39.143 00,0006,0008,1000.4,+20.4,064,0143,1717895499,39.135 00,0006,0008,1000.3,+20.8,061,0137,1717895799,39.131 00,0005,0007,1000.5,+20.7,061,0145,1717896099,39.133 00,0007,0010,1000.2,+20.9,060,0127,1717896399,39.249 00,0005,0007,1000.2,+20.9,060,0126,1717896699,39.276 00,0005,0007,1000.2,+21.0,060,0125,1717896999,39.259 00,0007,0010,1000.4,+20.7,062,0119,1717897299,39.251 00,0006,0008,1000.4,+20.7,062,0106,1717897599,39.247 00,0004,0006,1000.2,+21.1,059,0129,1717897899,39.24 00,0005,0007,1000.0,+21.3,058,0116,1717898199,39.231 00,0006,0008,1000.2,+20.9,059,0130,1717898803,43.653 00,0005,0007,0999.9,+21.0,058,0134,1717899103,43.646 00,0006,0008,0999.8,+20.8,059,0140,1717899403,43.637 00,0007,0010,0999.9,+21.1,057,0134,1717899703,43.636 00,0005,0007,0999.9,+21.1,058,0115,1717900003,43.762 00,0007,0010,0999.9,+20.7,061,0119,1717900303,43.774 00,0006,0008,1000.1,+21.2,057,0108,1717900603,43.776 00,0005,0007,1000.1,+21.3,056,0111,1717900903,43.767 00,0005,0007,0999.8,+21.1,057,0096,1717901203,43.752 00,0006,0008,1000.2,+21.2,057,0124,1717901503,43.748 00,0005,0007,1000.2,+20.9,059,0117,1717901803,43.741 00,0007,0010,0999.9,+21.1,057,0111,1717902103,43.733 00,0007,0010,0999.9,+21.1,057,0115,1717902403,43.726 00,0006,0008,1000.1,+20.9,058,0132,1717902703,43.718 00,0006,0008,0999.8,+21.0,058,0134,1717903003,43.717 00,0005,0007,0999.9,+21.2,057,0123,1717903303,43.717 00,0006,0008,0999.8,+21.3,057,0122,1717903603,43.837 00,0005,0007,0999.9,+21.6,057,0142,1717903903,43.851 00,0005,0007,0999.9,+21.5,059,0116,1717904203,43.841 00,0007,0010,0999.9,+21.6,057,0131,1717904503,43.835 00,0005,0007,0999.4,+21.4,059,0138,1717904803,43.832 00,0005,0007,0999.7,+21.5,058,0120,1717905103,43.824 00,0008,0011,0999.9,+21.6,058,0113,1717905403,43.816 00,0006,0008,0999.5,+21.6,059,0114,1717905703,43.809 00,0005,0007,0999.6,+21.7,060,0113,1717906003,43.801 00,0008,0011,0999.8,+21.6,060,0129,1717906303,43.794 00,0007,0010,1000.0,+22.0,059,0134,1717906603,43.788 00,0006,0008,0999.8,+22.2,058,0127,1717906903,43.781 00,0009,0012,0999.8,+22.7,057,0122,1717907203,43.92 00,0009,0012,1000.0,+22.7,057,0132,1717907503,43.92 00,0005,0007,0999.9,+22.7,054,0128,1717907803,43.916 00,0006,0008,0999.7,+22.9,054,0106,1717908103,43.909 00,0006,0008,0999.6,+22.9,056,0138,1717908403,43.911 00,0006,0008,0999.6,+23.0,055,0121,1717908703,43.898 00,0006,0008,1000.0,+23.1,056,0127,1717909003,43.891 00,0007,0010,0999.7,+23.3,055,0109,1717909303,43.883 00,0009,0012,0999.7,+23.8,055,0134,1717909603,43.876 00,0005,0007,0999.8,+24.0,054,0108,1717909903,43.867 00,0005,0007,0999.9,+24.5,052,0139,1717910203,43.859 00,0007,0010,1000.0,+24.8,050,0134,1717910503,43.853 00,0006,0008,1000.0,+25.0,050,0120,1717910803,43.988 00,0006,0008,0999.6,+25.2,051,0131,1717911103,43.997 00,0005,0007,0999.9,+25.4,048,0135,1717911403,43.993 00,0007,0010,0999.8,+25.5,048,0124,1717911703,43.983 00,0005,0007,0999.8,+25.9,048,0134,1717912003,43.985 00,0006,0008,0999.8,+26.4,048,0116,1717912303,43.969 00,0006,0008,0999.9,+26.6,052,0137,1717912603,43.963 00,0013,0017,0999.8,+26.9,050,0122,1717912903,43.958 00,0007,0010,0999.8,+26.9,050,0105,1717913203,43.948 00,0007,0010,0999.7,+27.5,049,0140,1717913503,43.941 00,0006,0008,0999.7,+27.5,047,0129,1717913803,43.943 00,0005,0007,0999.4,+27.8,046,0149,1717914103,43.927 00,0007,0010,0999.4,+28.4,045,0116,1717914404,44.062 00,0006,0008,0999.3,+28.5,045,0119,1717914704,44.068 00,0006,0008,0999.6,+28.7,044,0129,1717915004,44.064 00,0005,0007,0999.3,+28.6,042,0116,1717915304,44.058 00,0007,0010,0999.3,+28.9,041,0120,1717915604,44.049 00,0005,0007,0999.5,+29.5,038,0134,1717915904,44.042 00,0005,0007,0999.5,+29.7,039,0145,1717916204,44.035 00,0005,0007,0999.3,+29.6,038,0114,1717916504,44.03 00,0004,0006,0999.5,+29.8,036,0119,1717916804,44.023 00,0005,0007,0999.6,+30.2,034,0139,1717917104,44.016 00,0005,0007,0999.3,+30.3,035,0147,1717917404,44.01 00,0005,0007,0999.4,+30.3,031,0120,1717917704,44.003 00,0004,0006,0999.1,+30.4,030,0146,1717918004,44.132 00,0004,0006,0999.2,+31.1,031,0128,1717918304,44.144 00,0005,0007,0999.5,+31.7,031,0130,1717918604,44.138 00,0003,0005,0999.2,+31.1,031,0125,1717918904,44.131 00,0003,0005,0999.3,+31.2,030,0123,1717919204,44.128 00,0003,0005,0999.1,+31.3,030,0122,1717919504,44.12 00,0003,0005,0999.3,+31.6,029,0120,1717919804,44.115 00,0003,0005,0999.0,+31.7,029,0137,1717920104,44.108 00,0006,0008,0998.9,+31.8,030,0135,1717920404,44.101 00,0004,0006,0999.0,+32.5,029,0126,1717920704,44.095 00,0003,0005,0999.1,+31.6,028,0145,1717921004,44.091 00,0004,0006,0998.9,+31.3,029,0116,1717921304,44.082 00,0002,0003,0998.8,+31.7,029,0143,1717921604,44.215 00,0004,0006,0999.0,+31.7,028,0108,1717921904,44.225 00,0005,0007,0999.0,+31.8,029,0108,1717922204,44.221 00,0004,0006,0998.8,+31.7,029,0138,1717922504,44.212 00,0004,0006,0998.8,+31.5,030,0130,1717922804,44.207 00,0003,0005,0998.6,+31.2,031,0126,1717923104,44.197 00,0003,0005,0998.8,+31.8,030,0110,1717923404,44.194 00,0003,0005,0998.6,+32.2,030,0102,1717923704,44.187 00,0005,0007,0998.5,+32.6,028,0147,1717924004,44.189 00,0003,0005,0998.4,+32.7,028,0112,1717924304,44.182 00,0004,0006,0998.4,+32.7,027,0126,1717924604,44.167 00,0003,0005,0998.9,+32.2,029,0125,1717924904,44.17 00,0004,0006,0998.5,+32.2,028,0127,1717925204,44.295 00,0003,0005,0998.4,+32.6,026,0133,1717925504,44.308 00,0003,0005,0998.6,+33.0,028,0120,1717925804,44.307 00,0003,0005,0998.6,+32.8,028,0122,1717926104,44.292 00,0003,0005,0998.4,+33.0,028,0112,1717926404,44.286 00,0003,0005,0998.5,+32.1,027,0121,1717926704,44.28 00,0003,0005,0998.5,+32.0,028,0130,1717927004,44.272 00,0003,0005,0998.6,+31.5,029,0121,1717927304,44.267 00,0004,0006,0998.6,+31.6,029,0116,1717927604,44.262 00,0002,0003,0998.3,+31.4,031,0103,1717927904,44.253 00,0003,0005,0998.5,+31.3,029,0130,1717928204,44.249 00,0003,0005,0998.6,+31.5,027,0136,1717928504,44.243 00,0003,0005,0998.4,+31.9,030,0132,1717928804,44.375 00,0003,0005,0998.4,+31.6,032,0118,1717929104,44.384 00,0003,0005,0998.4,+31.5,034,0122,1717929404,44.38 00,0003,0005,0998.4,+31.9,030,0137,1717929704,44.374 00,0004,0006,0998.5,+32.5,031,0128,1717930004,44.367 00,0003,0005,0998.2,+32.6,029,0108,1717930304,44.36 00,0004,0006,0998.4,+33.0,030,0136,1717930604,44.356 00,0003,0005,0998.5,+33.4,028,0128,1717930904,44.349 00,0005,0007,0998.3,+33.2,030,0125,1717931204,44.343 00,0004,0006,0998.3,+33.0,030,0123,1717931504,44.339 00,0003,0005,0998.3,+32.7,027,0124,1717931804,44.328 00,0003,0005,0998.6,+32.8,028,0126,1717932104,44.325 00,0003,0005,0998.1,+33.1,028,0133,1717932404,44.457 00,0004,0006,0998.6,+33.2,026,0108,1717932704,44.469 00,0004,0006,0998.4,+33.6,027,0146,1717933004,44.462 00,0003,0005,0998.2,+33.4,027,0126,1717933304,44.457 00,0003,0005,0998.2,+33.4,027,0136,1717933604,44.449 00,0003,0005,0998.4,+33.7,026,0140,1717933904,44.442 00,0004,0006,0998.1,+33.8,028,0117,1717934204,44.439 00,0005,0007,0998.2,+33.5,027,0141,1717934504,44.43 00,0003,0005,0998.0,+33.6,028,0109,1717934804,44.426 00,0003,0005,0998.0,+33.4,026,0136,1717935104,44.419 00,0003,0005,0998.2,+33.5,027,0101,1717935404,44.423 00,0004,0006,0997.9,+33.6,027,0133,1717935704,44.404 00,0004,0006,0997.8,+33.3,027,0141,1717936004,44.539 00,0003,0005,0997.7,+33.2,026,0107,1717936304,44.552 00,0004,0006,0997.9,+33.6,025,0116,1717936604,44.547 00,0005,0007,0997.7,+33.5,023,0113,1717936904,44.539 00,0004,0006,0997.8,+33.5,025,0120,1717937204,44.543 00,0003,0005,0997.6,+33.6,026,0136,1717937504,44.527 00,0003,0005,0997.9,+33.4,027,0128,1717937804,44.519 00,0003,0005,0997.8,+33.0,028,0133,1717938104,44.515 00,0003,0005,0997.5,+33.2,028,0125,1717938404,44.51 00,0003,0005,0997.6,+33.8,027,0150,1717938704,44.503 00,0003,0005,0997.6,+33.4,025,0126,1717939004,44.497 00,0004,0006,0997.4,+33.5,025,0115,1717939304,44.492 00,0003,0005,0997.3,+33.8,028,0125,1717939604,44.629 00,0003,0005,0997.4,+33.1,028,0138,1717939904,44.633 00,0004,0006,0997.5,+33.0,029,0133,1717940204,44.625 00,0004,0006,0997.6,+33.1,030,0129,1717940504,44.626 00,0003,0005,0997.4,+32.8,029,0118,1717940804,44.612 00,0004,0006,0997.3,+32.7,030,0121,1717941104,44.608 00,0003,0005,0997.2,+32.9,029,0125,1717941404,44.601 00,0006,0008,0997.1,+33.0,026,0132,1717941704,44.594 00,0004,0006,0997.3,+33.1,027,0139,1717942004,44.591 00,0004,0006,0997.0,+33.1,027,0137,1717942304,44.581 00,0004,0006,0997.0,+33.0,028,0124,1717942604,44.574 00,0005,0007,0997.1,+32.9,027,0132,1717942904,44.572 00,0004,0006,0996.8,+32.7,028,0126,1717943204,44.701 00,0003,0005,0996.9,+32.6,028,0125,1717943504,44.713 00,0004,0006,0996.7,+32.6,028,0135,1717943804,44.707 00,0004,0006,0996.8,+32.8,029,0140,1717944104,44.708 00,0004,0006,0996.6,+32.7,028,0126,1717944404,44.694 00,0003,0005,0996.7,+32.3,029,0111,1717944704,44.688 00,0005,0007,0996.4,+32.6,029,0140,1717945004,44.681 00,0006,0008,0996.7,+32.3,029,0141,1717945304,44.675 00,0003,0005,0996.6,+32.3,031,0127,1717945604,44.671 00,0004,0006,0996.7,+32.2,031,0150,1717945904,44.663 00,0004,0006,0997.0,+31.8,031,0129,1717946204,44.657 00,0005,0007,0996.9,+31.8,030,0131,1717946504,44.65 00,0005,0007,0996.8,+31.6,030,0123,1717946804,44.783 00,0004,0006,0996.9,+31.6,032,0121,1717947104,44.795 00,0008,0011,0997.0,+31.8,031,0135,1717947404,44.785 00,0004,0006,0997.1,+31.8,031,0115,1717947704,44.779 00,0004,0006,0997.1,+31.8,032,0120,1717948004,44.772 00,0005,0007,0997.0,+31.4,033,0128,1717948304,44.768 00,0004,0006,0996.9,+31.2,034,0152,1717948604,44.759 00,0005,0007,0997.0,+31.6,031,0128,1717948904,44.754 00,0005,0007,0997.2,+31.2,035,0112,1717949204,44.749 00,0004,0006,0997.4,+31.2,034,0123,1717949504,44.741 00,0004,0006,0997.3,+31.1,034,0128,1717949804,44.734 00,0005,0007,0997.3,+31.0,035,0120,1717950104,44.728 00,0005,0007,0997.1,+30.5,036,0139,1717950404,44.858 00,0004,0006,0997.2,+30.5,036,0120,1717950704,44.869 00,0004,0006,0997.3,+30.3,036,0117,1717951004,44.862 00,0004,0006,0997.2,+30.1,036,0115,1717951304,44.858 00,0004,0006,0997.2,+29.9,036,0111,1717951604,44.852 00,0003,0005,0997.0,+29.7,036,0105,1717951904,44.842 00,0004,0006,0997.3,+29.8,036,0122,1717952204,44.836 00,0004,0006,0997.2,+29.4,037,0125,1717952504,44.838 00,0006,0008,0997.4,+29.5,037,0121,1717952804,44.824 00,0004,0006,0997.2,+29.5,037,0130,1717953104,44.826 00,0004,0006,0997.1,+29.4,037,0119,1717953404,44.81 00,0005,0007,0997.1,+29.1,038,0126,1717953704,44.801 00,0005,0007,0997.3,+28.8,038,0131,1717954004,44.935 00,0004,0006,0997.2,+29.0,037,0112,1717954304,44.946 00,0005,0007,0997.5,+28.8,037,0107,1717954604,44.941 00,0005,0007,0997.2,+28.7,038,0139,1717954904,44.935 00,0004,0006,0997.4,+28.6,037,0120,1717955204,44.926 00,0005,0007,0997.4,+28.3,038,0117,1717955504,44.922 00,0004,0006,0997.5,+28.1,039,0116,1717955804,44.911 00,0006,0008,0997.4,+27.8,040,0123,1717956104,44.907 00,0004,0006,0997.6,+27.7,040,0117,1717956404,44.897 00,0007,0010,0997.5,+27.6,041,0118,1717956704,44.891 00,0005,0007,0997.5,+27.3,042,0126,1717957004,44.886 00,0007,0010,0997.8,+27.1,042,0130,1717957304,44.879 00,0005,0007,0997.8,+27.2,042,0107,1717957605,45.012 00,0005,0007,0997.9,+27.1,042,0126,1717957905,45.026 00,0005,0007,0997.7,+26.9,042,0107,1717958205,45.016 00,0005,0007,0997.7,+27.0,042,0116,1717958505,45.007 00,0005,0007,0997.6,+26.9,042,0117,1717958805,45.003 00,0006,0008,0997.8,+26.7,042,0125,1717959104,44.998 00,0006,0008,0997.5,+26.6,042,0137,1717959404,44.997 00,0006,0008,0997.8,+26.5,042,0110,1717959704,44.982 00,0005,0007,0997.9,+26.4,042,0147,1717960004,44.977 00,0007,0010,0998.0,+26.3,042,0116,1717960304,44.969 00,0006,0008,0997.7,+26.2,041,0130,1717960604,44.964 00,0005,0007,0997.9,+26.2,041,0122,1717960904,44.963 00,0004,0006,0997.8,+26.1,041,0131,1717961205,45.09 00,0004,0006,0998.0,+25.9,041,0140,1717961505,45.097 00,0005,0007,0997.8,+25.9,041,0150,1717961805,45.1 00,0005,0007,0997.8,+25.7,041,0125,1717962105,45.083 00,0007,0010,0998.0,+25.7,041,0149,1717962405,45.078 00,0004,0006,0998.0,+25.6,041,0119,1717962705,45.071 00,0005,0007,0997.9,+25.4,041,0107,1717963005,45.066 00,0005,0007,0998.0,+25.6,041,0129,1717963305,45.058 00,0005,0007,0997.9,+25.4,041,0116,1717963605,45.051 00,0005,0007,0997.9,+25.3,041,0131,1717963905,45.044 00,0005,0007,0998.0,+25.2,042,0122,1717964205,45.034 00,0004,0006,0997.9,+25.2,042,0121,1717964505,45.03 00,0006,0008,0998.1,+25.0,043,0133,1717964805,45.169 00,0005,0007,0998.2,+24.9,043,0128,1717965105,45.171 00,0007,0010,0998.0,+24.8,043,0116,1717965405,45.164 00,0005,0007,0998.2,+24.9,043,0128,1717965705,45.166 00,0005,0007,0997.9,+24.7,043,0116,1717966005,45.151 00,0006,0008,0998.0,+24.7,043,0138,1717966305,45.145 00,0005,0007,0997.8,+24.6,043,0124,1717966605,45.136 00,0005,0007,0998.0,+24.5,044,0137,1717966905,45.132 00,0004,0006,0998.1,+24.5,044,0127,1717967205,45.131 00,0004,0006,0997.6,+24.3,045,0134,1717967505,45.117 00,0005,0007,0997.8,+24.3,045,0126,1717967805,45.107 00,0005,0007,0997.9,+24.2,045,0140,1717968105,45.102 00,0005,0007,0997.9,+24.2,045,0120,1717968405,45.235 00,0006,0008,0997.8,+24.2,045,0137,1717968705,45.242 00,0005,0007,0997.7,+24.1,045,0117,1717969005,45.243 00,0005,0007,0998.1,+24.1,045,0111,1717969305,45.228 00,0005,0007,0997.9,+24.1,045,0127,1717969605,45.23 00,0005,0007,0997.8,+23.9,046,0120,1717969905,45.218 00,0006,0008,0998.0,+24.0,045,0137,1717970205,45.21 00,0006,0008,0997.7,+23.9,046,0153,1717970505,45.202 00,0007,0010,0998.0,+23.9,046,0107,1717970805,45.198 00,0007,0010,0997.7,+23.8,046,0125,1717971105,45.19 00,0005,0007,0998.1,+23.7,046,0105,1717971405,45.191 00,0004,0006,0997.8,+23.9,046,0129,1717971705,45.177 00,0006,0008,0997.7,+23.8,046,0115,1717972005,45.306 00,0005,0007,0998.0,+23.7,047,0144,1717972305,45.314 00,0006,0008,0997.8,+23.6,047,0134,1717972605,45.309 00,0004,0006,0997.6,+23.6,047,0112,1717972905,45.304 00,0005,0007,0997.9,+23.4,048,0131,1717973205,45.304 00,0006,0008,0998.0,+23.4,048,0127,1717973505,45.289 00,0007,0010,0998.0,+23.3,048,0116,1717973805,45.279 00,0007,0010,0997.8,+23.2,048,0117,1717974105,45.277 00,0006,0008,0997.8,+23.2,049,0137,1717974405,45.269 00,0005,0007,0997.7,+23.2,049,0120,1717974705,45.265 00,0004,0006,0998.1,+23.3,048,0127,1717975005,45.265 00,0004,0006,0998.0,+23.3,049,0117,1717975305,45.25 00,0006,0008,0997.9,+23.1,049,0124,1717975605,45.379 00,0006,0008,0997.9,+23.1,049,0120,1717975905,45.39 00,0005,0007,0997.5,+23.1,049,0135,1717976205,45.384 00,0005,0007,0997.9,+23.1,049,0127,1717976505,45.375 00,0008,0011,0997.8,+23.2,049,0115,1717976805,45.37 00,0006,0008,0997.9,+23.0,049,0117,1717977105,45.359 00,0005,0007,0997.8,+23.0,050,0135,1717977405,45.354 00,0005,0007,0997.6,+23.0,050,0122,1717977705,45.348 00,0005,0007,0997.9,+23.0,050,0127,1717978005,45.35 00,0004,0006,0997.7,+23.0,050,0157,1717978305,45.337 00,0005,0007,0997.7,+22.8,051,0101,1717978605,45.329 00,0008,0011,0997.7,+22.7,051,0128,1717978905,45.319 00,0006,0008,0997.7,+22.8,050,0142,1717979205,45.451 00,0005,0007,0997.9,+22.5,052,0106,1717979505,45.462 00,0005,0007,0997.9,+22.5,052,0129,1717979805,45.454 00,0006,0008,0997.7,+22.5,052,0139,1717980105,45.45 00,0007,0010,0997.9,+22.5,052,0121,1717980405,45.44 00,0006,0008,0997.8,+22.4,052,0132,1717980705,45.438 00,0006,0008,0997.4,+22.3,053,0126,1717981005,45.429 00,0008,0011,0997.7,+22.4,052,0129,1717981305,45.428 00,0007,0010,0997.5,+22.3,053,0136,1717981605,45.413 00,0009,0012,0997.5,+22.3,053,0116,1717981905,45.41 00,0006,0008,0997.5,+22.3,053,0131,1717982205,45.411 00,0007,0010,0997.6,+22.2,053,0134,1717982505,45.397 00,0005,0007,0997.9,+22.1,054,0114,1717982805,45.527 00,0007,0010,0997.8,+22.2,054,0134,1717983105,45.535 00,0005,0007,0997.8,+22.2,054,0137,1717983405,45.532 00,0005,0007,0997.5,+22.2,053,0125,1717983705,45.525 00,0005,0007,0997.7,+22.1,054,0125,1717984005,45.518 00,0004,0006,0997.5,+22.2,054,0113,1717984305,45.508 00,0006,0008,0997.6,+22.0,054,0129,1717984605,45.503 00,0007,0010,0997.7,+22.0,055,0125,1717984905,45.496 00,0006,0008,0997.5,+21.9,055,0125,1717985205,45.491 00,0007,0010,0997.3,+21.7,056,0135,1717985505,45.484 00,0006,0008,0997.3,+21.8,056,0137,1717985805,45.477 00,0006,0008,0997.3,+21.8,055,0115,1717986105,45.471 00,0007,0010,0997.3,+21.8,055,0133,1717986405,45.61 00,0005,0007,0997.2,+21.8,055,0144,1717986705,45.624 00,0006,0008,0997.3,+21.8,055,0115,1717987005,45.605 00,0005,0007,0997.3,+21.8,056,0109,1717987305,45.599 00,0007,0010,0997.5,+21.7,056,0113,1717987605,45.602 00,0005,0007,0997.6,+21.7,056,0115,1717987905,45.586 00,0006,0008,0997.4,+21.9,055,0120,1717988205,45.588 00,0006,0008,0997.3,+22.2,054,0104,1717988505,45.573 00,0005,0007,0997.7,+22.0,055,0137,1717988805,45.566 00,0005,0007,0997.2,+22.1,055,0127,1717989105,45.555 00,0006,0008,0997.4,+22.2,055,0118,1717989405,45.559 00,0006,0008,0997.5,+22.0,056,0128,1717989705,45.547 00,0008,0011,0997.5,+22.0,056,0117,1717990005,45.679 00,0006,0008,0997.6,+22.0,056,0126,1717990305,45.687 00,0007,0010,0997.3,+22.2,056,0108,1717990605,45.691 00,0006,0008,0997.7,+22.4,056,0142,1717990905,45.675 00,0005,0007,0997.6,+22.4,056,0127,1717991205,45.665 00,0006,0008,0997.3,+22.7,055,0132,1717991505,45.66 00,0007,0010,0997.5,+22.8,055,0122,1717991805,45.652 00,0006,0008,0997.5,+22.9,055,0124,1717992105,45.645 00,0006,0008,0997.5,+23.0,055,0137,1717992405,45.638 00,0006,0008,0997.4,+23.3,054,0125,1717992705,45.632 00,0005,0007,0997.6,+23.5,053,0160,1717993005,45.633 00,0006,0008,0997.7,+23.6,054,0107,1717993305,45.622 00,0007,0010,0997.5,+23.7,053,0117,1717993605,45.753 00,0009,0012,0997.6,+23.7,055,0118,1717993905,45.762 00,0006,0008,0997.7,+23.9,054,0113,1717994205,45.754 00,0006,0008,0997.7,+24.1,054,0130,1717994505,45.746 00,0006,0008,0997.7,+24.4,053,0114,1717994805,45.743 00,0007,0010,0997.4,+24.2,053,0116,1717995105,45.741 00,0005,0007,0997.6,+24.5,051,0146,1717995405,45.726 00,0006,0008,0997.6,+24.5,052,0130,1717995705,45.725 00,0006,0008,0997.5,+24.6,051,0109,1717996005,45.715 00,0006,0008,0997.8,+24.8,052,0109,1717996305,45.706 00,0009,0012,0997.9,+25.2,052,0142,1717996605,45.702 00,0006,0008,0997.9,+25.3,053,0125,1717996905,45.693 00,0006,0008,0998.0,+25.7,051,0144,1717997205,45.823 00,0007,0010,0998.0,+25.9,050,0110,1717997505,45.835 00,0006,0008,0998.2,+26.0,051,0120,1717997805,45.824 00,0006,0008,0997.9,+26.2,050,0120,1717998105,45.824 00,0008,0011,0997.9,+26.4,049,0121,1717998405,45.812 00,0009,0012,0998.0,+26.8,049,0108,1717998705,45.806 00,0007,0010,0997.8,+27.0,049,0129,1717999005,45.799 00,0006,0008,0997.7,+27.3,049,0137,1717999305,45.791 00,0006,0008,0997.8,+27.4,048,0121,1717999605,45.783 00,0006,0008,0998.0,+27.5,048,0084,1717999949,29.909 00,0008,0011,0997.6,+28.1,047,0130,1718000249,29.902 00,0016,0022,0997.8,+28.4,044,0128,1718000549,29.907 00,0006,0008,0997.7,+28.5,046,0136,1718000850,30.043 00,0008,0011,0997.9,+28.8,045,0144,1718001150,30.037 00,0012,0016,0997.8,+28.8,043,0141,1718001450,30.029 00,0006,0008,0998.1,+29.0,045,0114,1718001750,30.033 00,0009,0012,0997.8,+29.2,044,0127,1718002050,30.018 00,0010,0013,0997.9,+29.4,044,0122,1718002350,30.011 00,0007,0010,0997.8,+29.4,043,0128,1718002650,30.005 00,0009,0012,0997.9,+29.5,043,0126,1718002950,30.007 00,0007,0010,0997.8,+30.0,042,0121,1718003249,29.989 00,0007,0010,0998.0,+30.2,042,0124,1718003549,29.991 00,0009,0012,0997.7,+30.1,042,0127,1718003849,29.976 00,0010,0013,0997.8,+30.6,041,0153,1718004149,29.98 00,0011,0015,0997.9,+31.2,039,0116,1718004450,30.118 00,0010,0013,0997.7,+31.2,039,0139,1718004750,30.114 00,0009,0012,0997.9,+31.2,039,0140,1718005050,30.107 00,0008,0011,0997.9,+31.5,040,0127,1718005350,30.106 00,0009,0012,0998.0,+31.4,039,0128,1718005650,30.097 00,0009,0012,0998.0,+31.9,039,0126,1718005950,30.131 00,0008,0011,0997.9,+31.7,038,0137,1718006250,30.082 00,0009,0012,0997.8,+32.5,038,0121,1718006550,30.075 00,0010,0013,0997.7,+32.4,038,0117,1718006850,30.076 00,0008,0011,0997.9,+32.2,038,0123,1718007150,30.062 00,0009,0012,0997.9,+32.6,038,0124,1718007450,30.074 00,0010,0013,0997.7,+32.8,037,0124,1718007750,30.066 00,0018,0024,0997.6,+33.2,038,0131,1718008050,30.199 00,0008,0011,0997.9,+33.3,035,0139,1718008350,30.198 00,0014,0018,0997.6,+33.1,036,0116,1718008650,30.188 00,0007,0010,0997.6,+33.6,036,0123,1718008950,30.18 00,0009,0012,0997.8,+34.0,036,0135,1718009250,30.182 00,0009,0012,0997.6,+33.8,034,0117,1718009550,30.175 00,0012,0016,0997.6,+33.4,034,0107,1718009850,30.173 00,0011,0015,0997.3,+34.3,034,0139,1718010150,30.157 00,0009,0012,0997.7,+33.6,034,0149,1718010450,30.158 00,0009,0012,0997.8,+34.8,034,0131,1718010750,30.146 00,0019,0026,0997.4,+34.7,034,0134,1718011050,30.141 00,0010,0013,0997.6,+34.6,033,0115,1718011350,30.154 00,0008,0011,0997.6,+34.6,032,0119,1718011650,30.293 00,0008,0011,0997.3,+34.1,031,0109,1718011950,30.278 00,0008,0011,0997.5,+34.9,032,0108,1718012250,30.274 00,0011,0015,0997.5,+34.8,031,0122,1718012550,30.274 00,0012,0016,0997.4,+34.7,031,0116,1718012850,30.26 00,0010,0013,0997.5,+34.9,031,0124,1718013150,30.252 00,0009,0012,0997.5,+35.1,030,0132,1718013450,30.249 00,0011,0015,0997.4,+35.7,030,0128,1718013750,30.244 00,0008,0011,0997.4,+35.4,028,0124,1718014050,30.237 00,0008,0011,0997.6,+35.5,030,0147,1718014350,30.239 00,0008,0011,0997.1,+35.4,029,0109,1718014650,30.227 00,0007,0010,0997.2,+35.2,030,0130,1718014950,30.231 00,0012,0016,0997.3,+35.2,029,0124,1718015250,30.389 00,0007,0010,0997.5,+35.1,028,0110,1718015550,30.376 00,0007,0010,0997.1,+35.7,028,0119,1718015850,30.359 00,0008,0011,0997.2,+35.5,028,0140,1718016150,30.356 00,0011,0015,0996.9,+35.6,028,0140,1718016450,30.356 00,0008,0011,0996.9,+35.5,029,0131,1718016750,30.343 00,0009,0012,0997.2,+35.3,029,0140,1718017050,30.347 00,0014,0018,0997.1,+35.3,027,0119,1718017350,30.331 00,0008,0011,0997.2,+35.4,027,0112,1718017650,30.33 00,0006,0008,0996.8,+35.5,028,0115,1718017950,30.319 00,0013,0017,0996.7,+35.5,027,0111,1718018250,30.315 00,0013,0017,0996.7,+35.6,027,0135,1718018550,30.322 00,0010,0013,0996.6,+35.5,027,0127,1718018850,30.47 00,0012,0016,0996.5,+35.5,027,0109,1718019150,30.455 00,0009,0012,0996.5,+35.7,027,0110,1718019450,30.452 00,0008,0011,0996.6,+36.2,027,0107,1718019750,30.445 00,0012,0016,0996.4,+35.7,025,0113,1718020050,30.439 00,0011,0015,0996.2,+35.7,024,0127,1718020350,30.443 00,0012,0016,0996.4,+35.8,027,0123,1718020650,30.427 00,0009,0012,0996.2,+36.0,027,0132,1718020950,30.423 00,0008,0011,0996.4,+35.7,029,0127,1718021250,30.418 00,0010,0013,0996.1,+36.1,026,0118,1718021550,30.412 00,0012,0016,0996.1,+35.6,026,0145,1718021850,30.405 00,0014,0018,0996.3,+35.0,024,0123,1718022150,30.419 00,0014,0018,0996.1,+35.5,027,0103,1718022450,30.551 00,0014,0018,0996.3,+35.3,027,0101,1718022750,30.548 00,0012,0016,0996.3,+35.7,026,0131,1718023050,30.551 00,0010,0013,0996.0,+35.6,026,0113,1718023350,30.541 00,0011,0015,0995.9,+35.3,026,0127,1718023650,30.525 00,0017,0023,0995.9,+35.6,027,0131,1718023950,30.52 00,0018,0024,0995.9,+35.1,026,0124,1718024250,30.514 00,0013,0017,0995.6,+35.4,027,0120,1718024550,30.512 00,0016,0022,0995.6,+35.6,026,0130,1718024850,30.506 00,0011,0015,0995.5,+35.6,025,0132,1718025150,30.497 00,0010,0013,0995.5,+35.3,025,0123,1718025450,30.494 00,0015,0021,0995.5,+35.2,025,0132,1718025750,30.499 00,0014,0018,0995.2,+35.1,026,0145,1718026050,30.637 00,0013,0017,0995.1,+35.5,025,0129,1718026350,30.636 00,0011,0015,0995.2,+35.1,025,0115,1718026650,30.626 00,0016,0022,0995.0,+34.6,026,0136,1718026950,30.619 00,0011,0015,0994.9,+34.6,027,0097,1718027250,30.611 00,0011,0015,0995.0,+34.4,028,0117,1718027550,30.609 00,0014,0018,0994.9,+34.7,027,0106,1718027850,30.603 00,0010,0013,0994.7,+34.6,028,0140,1718028150,30.597 00,0011,0015,0994.7,+34.2,029,0123,1718028450,30.599 00,0008,0011,0994.8,+34.2,031,0129,1718028750,30.581 00,0014,0018,0994.7,+34.1,031,0130,1718029050,30.579 00,0021,0028,0994.7,+34.2,031,0139,1718029350,30.594 00,0011,0015,0994.7,+34.0,032,0131,1718029650,30.733 00,0012,0016,0994.6,+34.2,032,0120,1718029950,30.724 00,0009,0012,0994.4,+34.6,031,0119,1718030250,30.711 00,0012,0016,0994.3,+34.2,033,0128,1718030550,30.701 00,0009,0012,0994.3,+34.4,033,0117,1718030850,30.698 00,0012,0016,0994.1,+34.5,033,0120,1718031150,30.693 00,0008,0011,0994.0,+34.2,032,0122,1718031450,30.684 00,0009,0012,0994.3,+34.3,032,0116,1718031750,30.689 00,0009,0012,0994.5,+34.1,033,0147,1718032050,30.677 00,0008,0011,0994.5,+33.8,034,0138,1718032350,30.669 00,0010,0013,0994.3,+34.0,032,0109,1718032650,30.663 00,0007,0010,0994.5,+33.7,033,0133,1718032950,30.668 00,0011,0015,0994.3,+33.5,035,0136,1718033250,30.806 00,0009,0012,0994.3,+33.4,034,0136,1718033550,30.797 00,0013,0017,0994.2,+33.5,033,0129,1718033850,30.791 00,0011,0015,0994.2,+33.4,035,0107,1718034150,30.792 00,0010,0013,0994.5,+33.2,033,0149,1718034450,30.781 00,0011,0015,0994.4,+32.8,034,0137,1718034750,30.774 00,0013,0017,0994.5,+32.8,033,0123,1718035050,30.769 00,0012,0016,0994.0,+32.6,034,0134,1718035350,30.77 00,0008,0011,0994.0,+32.6,034,0130,1718035650,30.755 00,0009,0012,0994.0,+32.4,034,0148,1718035950,30.748 00,0019,0026,0994.2,+32.4,033,0125,1718036250,30.741 00,0011,0015,0994.2,+32.3,033,0127,1718036550,30.746 00,0010,0013,0994.0,+32.2,033,0157,1718036850,30.887 00,0012,0016,0994.2,+32.1,034,0115,1718037150,30.881 00,0010,0013,0994.0,+31.9,034,0122,1718037450,30.871 00,0014,0018,0994.4,+31.8,035,0128,1718037750,30.867 00,0010,0013,0994.2,+31.6,036,0128,1718038050,30.859 00,0010,0013,0994.5,+31.4,037,0139,1718038350,30.864 00,0007,0010,0994.3,+31.2,039,0140,1718038650,30.845 00,0006,0008,0994.6,+30.9,040,0109,1718038950,30.841 00,0007,0010,0994.2,+30.7,040,0121,1718039250,30.834 00,0005,0007,0994.2,+30.6,040,0118,1718039550,30.826 00,0006,0008,0994.2,+30.4,041,0130,1718039850,30.822 00,0011,0015,0994.1,+30.1,042,0120,1718040150,30.828 00,0009,0012,0994.2,+29.9,042,0119,1718040450,30.966 00,0011,0015,0994.5,+29.7,043,0127,1718040750,30.965 00,0008,0011,0994.2,+29.5,043,0113,1718041050,30.951 00,0007,0010,0994.3,+29.3,044,0147,1718041350,30.944 00,0007,0010,0994.2,+29.0,044,0133,1718041650,30.938 00,0007,0010,0994.1,+28.8,044,0139,1718041950,30.932 00,0009,0012,0994.3,+28.7,044,0102,1718042250,30.926 00,0006,0008,0994.6,+28.5,044,0129,1718042550,30.919 00,0006,0008,0994.5,+28.4,044,0138,1718042850,30.918 00,0006,0008,0994.6,+28.2,044,0137,1718043150,30.907 00,0005,0007,0994.5,+28.0,044,0141,1718043450,30.898 00,0008,0011,0994.4,+27.8,044,0115,1718043750,30.903 00,0007,0010,0994.5,+27.6,044,0117,1718044051,31.043 00,0008,0011,0994.7,+27.5,043,0120,1718044351,31.036 00,0006,0008,0994.4,+27.3,043,0111,1718044651,31.029 00,0005,0007,0994.3,+27.2,043,0134,1718044951,31.023 00,0005,0007,0994.3,+27.0,043,0127,1718045251,31.022 00,0006,0008,0994.5,+26.9,043,0118,1718045551,31.009 00,0005,0007,0994.2,+26.8,043,0137,1718045851,31.006 00,0005,0007,0994.3,+26.7,043,0120,1718046151,31.006 00,0005,0007,0994.5,+26.6,043,0145,1718046450,30.987 00,0005,0007,0994.3,+26.5,043,0123,1718046750,30.978 00,0006,0008,0994.2,+26.5,042,0117,1718047050,30.974 00,0006,0008,0994.3,+26.5,042,0130,1718047350,30.978 00,0005,0007,0994.6,+26.3,042,0143,1718047651,31.127 00,0005,0007,0994.7,+26.4,042,0127,1718047951,31.108 00,0007,0010,0994.5,+26.3,042,0126,1718048251,31.103 00,0005,0007,0994.5,+26.3,042,0149,1718048551,31.094 00,0004,0006,0994.3,+26.2,042,0118,1718048851,31.09 00,0004,0006,0994.6,+26.1,042,0153,1718049151,31.08 00,0004,0006,0994.4,+26.0,042,0136,1718049451,31.075 00,0005,0007,0994.5,+25.9,042,0134,1718049751,31.07 00,0005,0007,0994.6,+25.9,042,0130,1718050051,31.073 00,0006,0008,0994.4,+26.0,041,0130,1718050351,31.056 00,0007,0010,0994.2,+26.0,041,0118,1718050651,31.047 00,0005,0007,0994.4,+25.9,042,0149,1718050951,31.061 00,0008,0011,0994.3,+25.8,042,0121,1718051251,31.189 00,0006,0008,0994.4,+25.8,042,0151,1718051551,31.184 00,0004,0006,0994.3,+25.8,042,0112,1718051851,31.176 00,0005,0007,0994.4,+25.8,041,0118,1718052151,31.175 00,0004,0006,0994.3,+25.8,041,0134,1718052451,31.162 00,0005,0007,0994.2,+25.8,042,0115,1718052751,31.165 00,0005,0007,0994.2,+25.7,042,0140,1718053051,31.15 00,0005,0007,0994.3,+25.8,041,0106,1718053351,31.142 00,0004,0006,0994.3,+25.7,042,0140,1718053651,31.136 00,0006,0008,0994.0,+25.7,042,0116,1718053951,31.13 00,0004,0006,0994.2,+25.7,042,0140,1718054251,31.122 00,0006,0008,0994.3,+25.7,042,0130,1718054551,31.129 00,0007,0010,0993.9,+25.6,042,0113,1718054851,31.265 00,0005,0007,0994.0,+25.5,042,0142,1718055151,31.266 00,0005,0007,0994.2,+25.5,043,0129,1718055451,31.251 00,0005,0007,0994.1,+25.4,043,0126,1718055751,31.245 00,0005,0007,0994.1,+25.3,043,0138,1718056051,31.239 00,0005,0007,0994.2,+25.3,043,0112,1718056351,31.229 00,0004,0006,0994.2,+25.3,043,0150,1718056651,31.224 00,0006,0008,0994.3,+25.3,043,0120,1718056951,31.216 00,0006,0008,0994.1,+25.3,043,0122,1718057251,31.209 00,0006,0008,0994.1,+25.3,043,0133,1718057551,31.2 00,0005,0007,0994.1,+25.3,044,0129,1718057851,31.198 00,0005,0007,0994.3,+25.3,044,0125,1718058151,31.213 00,0005,0007,0994.2,+25.4,044,0115,1718058451,31.345 00,0005,0007,0994.3,+25.4,043,0123,1718058751,31.332 00,0005,0007,0994.2,+25.4,044,0134,1718059051,31.323 00,0005,0007,0994.3,+25.4,043,0126,1718059351,31.319 00,0008,0011,0994.4,+25.5,043,0141,1718059651,31.307 00,0005,0007,0994.4,+25.5,043,0120,1718059951,31.305 00,0008,0011,0994.5,+25.5,043,0127,1718060251,31.296 00,0004,0006,0994.5,+25.6,043,0116,1718060551,31.288 00,0007,0010,0994.6,+25.4,044,0150,1718060851,31.284 00,0005,0007,0995.2,+25.3,044,0124,1718061151,31.278 00,0006,0008,0995.4,+25.4,045,0115,1718061451,31.272 00,0005,0007,0995.4,+25.5,044,0143,1718061751,31.275 00,0006,0008,0995.3,+25.5,044,0104,1718062051,31.413 00,0004,0006,0995.3,+25.5,045,0129,1718062351,31.403 00,0007,0010,0995.1,+25.4,045,0116,1718062651,31.398 00,0006,0008,0995.2,+25.3,046,0129,1718062951,31.39 00,0007,0010,0994.9,+25.3,046,0117,1718063251,31.382 00,0007,0010,0994.8,+25.1,046,0128,1718063551,31.379 00,0008,0011,0995.1,+24.9,047,0124,1718063851,31.368 00,0008,0011,0995.0,+24.9,047,0105,1718064151,31.363 00,0005,0007,0994.9,+24.9,047,0127,1718064451,31.355 00,0007,0010,0994.6,+24.8,048,0127,1718064751,31.348 00,0009,0012,0994.8,+24.8,048,0141,1718065051,31.341 00,0005,0007,0994.6,+24.7,048,0144,1718065351,31.348 00,0007,0010,0994.7,+24.6,048,0116,1718065651,31.485 00,0005,0007,0994.9,+24.8,048,0123,1718065951,31.478 00,0006,0008,0994.7,+24.7,048,0130,1718066251,31.468 00,0005,0007,0994.8,+24.7,049,0111,1718066551,31.463 00,0008,0011,0994.6,+25.0,048,0127,1718066851,31.457 00,0009,0012,0994.7,+25.1,047,0116,1718067151,31.46 00,0009,0012,0994.6,+25.1,048,0110,1718067451,31.446 00,0008,0011,0994.8,+24.9,048,0114,1718067751,31.438 00,0005,0007,0994.8,+24.8,048,0121,1718068051,31.429 00,0009,0012,0994.7,+24.5,049,0103,1718068351,31.422 00,0008,0011,0994.7,+24.6,049,0122,1718068651,31.423 00,0008,0011,0994.8,+24.4,050,0122,1718068951,31.429 00,0011,0015,0995.0,+24.2,051,0140,1718069251,31.556 00,0010,0013,0994.8,+24.2,051,0125,1718069551,31.55 00,0010,0013,0995.0,+24.1,051,0127,1718069851,31.541 00,0008,0011,0995.0,+24.2,051,0131,1718070151,31.537 00,0007,0010,0995.0,+23.9,052,0126,1718070451,31.528 00,0009,0012,0995.3,+24.3,050,0120,1718070751,31.523 00,0007,0010,0995.2,+23.9,052,0137,1718071051,31.517 00,0008,0011,0995.1,+24.1,051,0130,1718071351,31.51 00,0008,0011,0995.5,+24.0,051,0127,1718071651,31.503 00,0006,0008,0995.3,+23.9,051,0124,1718071951,31.494 00,0008,0011,0995.0,+23.7,051,0130,1718072251,31.489 00,0009,0012,0995.0,+23.7,051,0121,1718072551,31.494 00,0009,0012,0995.1,+23.8,051,0144,1718072851,31.629 00,0008,0011,0995.3,+23.6,052,0124,1718073151,31.63 00,0008,0011,0995.4,+23.5,052,0108,1718073451,31.617 00,0008,0011,0995.4,+23.9,051,0129,1718073751,31.608 00,0008,0011,0995.6,+23.2,055,0117,1718074051,31.614 00,0012,0016,0995.3,+23.7,052,0133,1718074351,31.597 00,0009,0012,0995.2,+23.5,054,0118,1718074651,31.591 00,0009,0012,0995.4,+23.6,052,0131,1718074951,31.584 00,0009,0012,0995.2,+23.8,052,0132,1718075251,31.574 00,0009,0012,0995.3,+23.6,052,0126,1718075551,31.576 00,0008,0011,0995.0,+23.6,053,0137,1718075851,31.56 00,0012,0016,0995.2,+23.5,053,0134,1718076151,31.564 00,0010,0013,0995.0,+23.8,052,0131,1718076451,31.703 00,0009,0012,0995.2,+23.7,053,0121,1718076751,31.696 00,0009,0012,0995.4,+23.6,053,0131,1718077051,31.691 00,0008,0011,0995.1,+23.9,052,0142,1718077351,31.694 00,0009,0012,0995.4,+23.6,054,0112,1718077651,31.672 00,0010,0013,0995.2,+23.8,053,0139,1718077951,31.668 00,0010,0013,0995.4,+23.9,053,0115,1718078251,31.662 00,0013,0017,0995.3,+23.5,055,0136,1718078551,31.655 00,0012,0016,0995.5,+23.6,055,0117,1718078851,31.648 00,0009,0012,0995.2,+23.8,054,0129,1718079151,31.643 00,0009,0012,0995.3,+24.0,054,0091,1718079451,31.635 00,0014,0018,0995.6,+24.1,052,0116,1718079751,31.642 00,0008,0011,0995.5,+24.3,052,0134,1718080051,31.784 00,0009,0012,0995.6,+24.6,051,0119,1718080351,31.771 00,0010,0013,0995.9,+25.0,049,0111,1718080651,31.763 00,0010,0013,0996.0,+25.1,049,0131,1718080951,31.757 00,0011,0015,0995.9,+25.4,046,0127,1718081251,31.75 00,0014,0018,0995.8,+25.7,044,0116,1718081551,31.745 00,0007,0010,0995.7,+26.0,043,0116,1718081851,31.735 00,0007,0010,0996.0,+26.3,041,0133,1718082151,31.726 00,0010,0013,0995.7,+26.5,040,0120,1718082451,31.731 00,0009,0012,0996.2,+26.6,040,0119,1718082751,31.712 00,0007,0010,0995.9,+26.8,039,0112,1718083051,31.706 00,0007,0010,0996.2,+27.0,038,0137,1718083351,31.714 00,0006,0008,0996.0,+27.3,037,0139,1718083651,31.851 00,0007,0010,0996.1,+27.6,037,0131,1718083951,31.842 00,0007,0010,0996.0,+27.5,034,0135,1718084251,31.848 00,0006,0008,0995.8,+27.7,034,0142,1718084551,31.832 00,0008,0011,0996.0,+27.8,034,0119,1718084851,31.825 00,0007,0010,0996.0,+28.1,034,0096,1718085151,31.817 00,0004,0006,0996.0,+28.1,034,0128,1718085451,31.81 00,0006,0008,0995.9,+28.5,033,0106,1718085751,31.803 00,0006,0008,0996.0,+28.9,035,0125,1718086051,31.805 00,0009,0012,0996.2,+29.0,034,0121,1718086351,31.789 00,0007,0010,0996.1,+29.3,033,0118,1718086651,31.784 00,0006,0008,0996.1,+29.2,032,0136,1718086951,31.799 00,0009,0012,0996.1,+29.3,032,0139,1718087251,31.934 00,0013,0017,0996.2,+29.5,032,0108,1718087551,31.922 00,0006,0008,0996.0,+29.9,032,0149,1718087851,31.913 00,0006,0008,0996.1,+30.1,031,0123,1718088151,31.912 00,0007,0010,0996.0,+30.1,032,0119,1718088451,31.898 00,0008,0011,0996.2,+30.4,031,0122,1718088751,31.904 00,0007,0010,0996.0,+30.2,030,0146,1718089051,31.888 00,0006,0008,0996.0,+30.4,031,0137,1718089351,31.882 00,0008,0011,0995.9,+30.7,030,0144,1718089651,31.873 00,0011,0015,0996.2,+30.6,030,0127,1718089951,31.874 00,0012,0016,0995.9,+31.2,031,0128,1718090251,31.859 00,0005,0007,0995.7,+31.1,029,0129,1718090551,31.865 00,0006,0008,0995.9,+31.7,029,0122,1718090852,32.005 00,0007,0010,0996.0,+31.6,028,0104,1718091151,31.998 00,0007,0010,0996.2,+31.8,028,0115,1718091451,31.991 00,0006,0008,0996.1,+31.6,027,0119,1718091751,31.995 00,0004,0006,0996.4,+31.8,026,0112,1718092051,31.981 00,0006,0008,0995.8,+32.0,028,0121,1718092351,31.973 00,0008,0011,0996.0,+32.1,028,0111,1718092651,31.964 00,0006,0008,0996.2,+32.6,027,0108,1718092951,31.962 00,0007,0010,0996.1,+32.1,028,0136,1718093251,31.951 00,0007,0010,0996.0,+32.5,027,0137,1718093551,31.947 00,0008,0011,0995.9,+32.7,025,0133,1718093851,31.942 00,0005,0007,0996.1,+32.4,026,0124,1718094151,31.948 00,0005,0007,0996.2,+32.1,027,0126,1718094452,32.085 00,0004,0006,0995.9,+32.3,027,0138,1718094752,32.078 00,0006,0008,0996.1,+32.9,027,0124,1718095052,32.072 00,0006,0008,0996.2,+33.2,026,0140,1718095352,32.077 00,0005,0007,0996.1,+33.2,024,0138,1718095652,32.06 00,0004,0006,0996.1,+33.2,025,0119,1718095952,32.055 00,0009,0012,0996.2,+33.4,025,0122,1718096252,32.052 00,0008,0011,0996.0,+33.9,024,0132,1718096552,32.042 00,0007,0010,0996.0,+33.5,028,0134,1718096852,32.041 00,0007,0010,0996.3,+33.7,028,0139,1718097152,32.032 00,0005,0007,0995.7,+34.3,025,0117,1718097452,32.03 00,0007,0010,0995.8,+34.3,027,0126,1718097752,32.032 00,0007,0010,0996.0,+34.8,028,0141,1718098052,32.167 00,0007,0010,0996.0,+35.0,024,0112,1718098352,32.163 00,0009,0012,0996.0,+34.3,028,0134,1718098652,32.156 00,0005,0007,0996.0,+33.7,029,0128,1718098952,32.152 00,0004,0006,0996.0,+34.1,025,0137,1718099252,32.144 00,0009,0012,0995.8,+34.3,024,0140,1718099552,32.141 00,0009,0012,0995.8,+34.3,025,0121,1718099852,32.142 00,0007,0010,0995.8,+35.0,024,0129,1718100152,32.14 00,0006,0008,0996.1,+34.5,023,0131,1718100452,32.121 00,0009,0012,0995.8,+35.0,024,0113,1718100752,32.117 00,0008,0011,0995.9,+34.6,023,0139,1718101052,32.11 00,0010,0013,0996.1,+35.2,024,0122,1718101352,32.12 00,0006,0008,0995.8,+35.3,023,0126,1718101652,32.255 00,0006,0008,0996.0,+34.8,023,0131,1718101952,32.249 00,0005,0007,0995.9,+34.7,023,0127,1718102252,32.254 00,0005,0007,0995.9,+34.9,025,0145,1718102552,32.237 00,0007,0010,0995.7,+35.3,023,0108,1718102852,32.241 00,0008,0011,0995.7,+34.9,022,0132,1718103152,32.228 00,0008,0011,0995.7,+34.6,023,0108,1718103452,32.222 00,0006,0008,0995.5,+34.9,025,0117,1718103752,32.227 00,0008,0011,0995.4,+34.9,025,0114,1718104052,32.212 00,0005,0007,0995.5,+34.5,026,0106,1718104352,32.207 00,0009,0012,0995.6,+34.5,025,0118,1718104652,32.569 00,0006,0008,0995.4,+34.4,027,0116,1718104952,32.215 00,0005,0007,0995.4,+35.1,026,0116,1718105252,32.344 00,0005,0007,0995.3,+35.2,023,0109,1718105552,32.345 00,0006,0008,0995.4,+35.3,024,0101,1718105852,32.343 00,0012,0016,0995.2,+35.4,022,0169,1718106152,32.324 00,0011,0015,0995.2,+35.5,023,0139,1718106452,32.328 00,0009,0012,0994.8,+35.8,022,0123,1718106752,32.315 00,0011,0015,0995.3,+36.0,022,0115,1718107052,32.311 00,0007,0010,0995.1,+36.0,022,0120,1718107352,32.305 00,0007,0010,0994.9,+35.4,022,0145,1718107652,32.311 00,0007,0010,0994.9,+35.5,023,0136,1718107952,32.295 00,0013,0017,0995.2,+35.6,024,0147,1718108252,32.289 00,0005,0007,0995.1,+35.4,024,0125,1718108552,32.295 00,0005,0007,0995.3,+35.5,024,0115,1718108852,32.432 00,0006,0008,0995.4,+35.4,024,0147,1718109152,32.427 00,0011,0015,0995.4,+35.5,023,0124,1718109452,32.42 00,0006,0008,0995.3,+35.6,024,0136,1718109752,32.419 00,0007,0010,0995.1,+35.5,022,0138,1718110052,32.409 00,0007,0010,0995.1,+35.5,022,0127,1718110352,32.407 00,0007,0010,0994.7,+35.7,021,0126,1718110652,32.408 00,0011,0015,0994.9,+35.7,021,0101,1718110952,32.395 00,0009,0012,0994.8,+35.7,021,0123,1718111252,32.387 00,0006,0008,0995.1,+35.5,022,0113,1718111552,32.384 00,0009,0012,0994.9,+36.2,023,0133,1718111852,32.376 00,0008,0011,0995.1,+35.9,023,0129,1718112152,32.386 00,0008,0011,0995.1,+35.9,021,0130,1718112452,32.532 00,0007,0010,0994.8,+35.8,022,0143,1718112752,32.518 00,0008,0011,0995.1,+35.9,022,0129,1718113052,32.519 00,0008,0011,0995.0,+35.9,024,0134,1718113352,32.505 00,0009,0012,0995.1,+35.6,022,0115,1718113652,32.506 00,0008,0011,0994.7,+35.3,022,0127,1718113952,32.492 00,0006,0008,0994.5,+35.3,021,0108,1718114252,32.499 00,0007,0010,0994.3,+35.5,022,0129,1718114552,32.482 00,0007,0010,0994.6,+35.7,023,0127,1718114852,32.477 00,0008,0011,0994.4,+35.6,022,0129,1718115152,32.468 00,0004,0006,0994.6,+35.4,022,0119,1718115452,32.466 00,0010,0013,0994.6,+35.4,022,0123,1718115752,32.47 00,0010,0013,0994.2,+35.6,022,0109,1718116052,32.612 00,0009,0012,0994.6,+35.5,022,0120,1718116352,32.602 00,0008,0011,0994.7,+35.7,023,0107,1718116652,32.598 00,0009,0012,0994.5,+35.6,024,0137,1718116952,32.593 00,0009,0012,0994.6,+35.6,024,0121,1718117252,32.589 00,0010,0013,0994.5,+35.6,022,0129,1718117552,32.582 00,0007,0010,0994.5,+35.2,024,0124,1718117852,32.577 00,0006,0008,0994.8,+35.1,024,0134,1718118152,32.567 00,0006,0008,0994.5,+35.1,022,0132,1718118452,32.563 00,0008,0011,0994.8,+34.9,022,0128,1718118752,32.557 00,0009,0012,0994.9,+34.9,021,0128,1718119052,32.555 00,0008,0011,0994.9,+34.5,023,0107,1718119352,32.56 00,0007,0010,0994.9,+33.9,022,0133,1718119652,32.698 00,0005,0007,0995.2,+34.0,023,0118,1718119952,32.692 00,0005,0007,0995.0,+33.8,023,0113,1718120252,32.686 00,0007,0010,0995.2,+33.8,022,0128,1718120552,32.678 00,0006,0008,0995.0,+33.9,022,0130,1718120852,32.674 00,0010,0013,0994.7,+33.9,022,0126,1718121152,32.677 00,0008,0011,0994.7,+33.8,022,0138,1718121452,32.664 00,0010,0013,0994.9,+33.4,024,0137,1718121752,32.655 00,0009,0012,0994.9,+33.1,024,0129,1718122052,32.648 00,0009,0012,0994.9,+33.1,023,0141,1718122352,32.642 00,0008,0011,0995.1,+33.1,023,0115,1718122652,32.639 00,0008,0011,0994.7,+33.0,023,0131,1718122952,32.645 00,0008,0011,0994.8,+32.8,023,0126,1718123252,32.779 00,0010,0013,0995.0,+32.7,023,0143,1718123552,32.773 00,0008,0011,0994.8,+32.5,023,0115,1718123852,32.776 00,0005,0007,0994.9,+32.4,023,0089,1718124152,32.762 00,0012,0016,0995.0,+32.3,023,0118,1718124452,32.757 00,0008,0011,0994.9,+32.3,022,0131,1718124752,32.749 00,0011,0015,0995.1,+32.3,022,0121,1718125052,32.744 00,0008,0011,0994.8,+32.3,023,0135,1718125352,32.735 00,0004,0006,0994.7,+32.1,023,0115,1718125652,32.729 00,0009,0012,0994.5,+31.9,023,0110,1718125952,32.724 00,0011,0015,0994.7,+32.1,024,0120,1718126252,32.727 00,0010,0013,0994.9,+32.3,024,0127,1718126552,32.722 00,0018,0024,0994.9,+32.0,025,0120,1718126852,32.862 00,0007,0010,0995.0,+31.7,026,0132,1718127152,32.855 00,0009,0012,0995.0,+31.5,027,0119,1718127452,32.858 00,0007,0010,0995.1,+31.2,027,0127,1718127752,32.84 00,0009,0012,0995.2,+30.9,027,0117,1718128052,32.836 00,0010,0013,0995.5,+30.6,028,0133,1718128352,32.829 00,0009,0012,0995.8,+30.4,029,0129,1718128652,32.823 00,0008,0011,0995.6,+30.7,028,0131,1718128952,32.817 00,0008,0011,0995.5,+30.5,029,0134,1718129252,32.81 00,0010,0013,0996.0,+30.4,030,0123,1718129552,32.806 00,0013,0017,0995.9,+30.4,030,0125,1718129852,32.798 00,0007,0010,0995.8,+30.3,029,0115,1718130152,32.803 00,0008,0011,0996.1,+30.5,028,0104,1718130452,32.941 00,0007,0010,0995.9,+30.4,027,0133,1718130752,32.933 00,0008,0011,0995.9,+30.2,027,0122,1718131052,32.927 00,0005,0007,0995.9,+29.9,028,0128,1718131352,32.923 00,0009,0012,0995.9,+30.1,028,0132,1718131652,32.915 00,0005,0007,0996.0,+29.9,028,0122,1718131952,32.91 00,0004,0006,0996.3,+30.2,027,0128,1718132252,32.903 00,0007,0010,0995.9,+30.0,027,0129,1718132552,32.896 00,0012,0016,0995.9,+30.2,027,0111,1718132852,32.887 00,0005,0007,0996.4,+30.2,027,0154,1718133152,32.883 00,0006,0008,0996.1,+30.1,027,0100,1718133452,32.876 00,0008,0011,0996.3,+30.0,028,0133,1718133752,32.882 00,0006,0008,0996.5,+29.9,028,0118,1718134053,33.019 00,0008,0011,0996.3,+29.7,028,0143,1718134353,33.014 00,0006,0008,0996.5,+29.6,029,0126,1718134653,33.014 00,0009,0012,0996.7,+29.6,029,0101,1718134952,32.998 00,0005,0007,0996.5,+29.5,030,0125,1718135252,32.993 00,0006,0008,0996.9,+29.7,030,0128,1718135552,32.986 00,0006,0008,0996.3,+29.1,032,0128,1718135852,32.978 00,0006,0008,0996.7,+29.1,032,0124,1718136152,32.973 00,0007,0010,0996.9,+29.0,032,0125,1718136452,32.967 00,0007,0010,0997.0,+29.0,032,0120,1718136752,32.959 00,0008,0011,0996.9,+28.7,033,0130,1718137052,32.952 00,0010,0013,0996.7,+28.8,033,0144,1718137352,32.959 00,0006,0008,0997.0,+28.8,033,0133,1718137653,33.096 00,0005,0007,0996.9,+28.6,034,0115,1718137953,33.092 00,0007,0010,0997.1,+28.9,033,0129,1718138253,33.083 00,0009,0012,0997.1,+29.0,033,0123,1718138553,33.076 00,0007,0010,0997.2,+28.9,033,0143,1718138853,33.068 00,0008,0011,0997.3,+29.0,033,0125,1718139153,33.062 00,0015,0021,0997.2,+29.0,033,0125,1718139453,33.057 00,0009,0012,0997.6,+28.9,033,0119,1718139753,33.05 00,0005,0007,0997.2,+28.7,034,0134,1718140053,33.051 00,0006,0008,0997.2,+28.4,034,0128,1718140353,33.038 00,0007,0010,0997.6,+28.5,034,0116,1718140653,33.04 00,0006,0008,0997.3,+28.4,034,0118,1718140953,33.036 00,0010,0013,0997.5,+28.5,035,0136,1718141253,33.173 00,0008,0011,0997.8,+28.1,035,0125,1718141553,33.167 00,0007,0010,0997.7,+27.8,038,0122,1718141853,33.169 00,0008,0011,0997.9,+27.5,039,0124,1718142153,33.155 00,0014,0018,0998.1,+27.2,040,0133,1718142453,33.143 00,0007,0010,0997.8,+27.0,040,0124,1718142753,33.141 00,0009,0012,0997.8,+27.3,039,0116,1718143053,33.129 00,0005,0007,0998.0,+26.8,040,0138,1718143353,33.129 00,0005,0007,0997.9,+26.6,040,0139,1718143653,33.119 00,0009,0012,0997.8,+26.6,039,0139,1718143953,33.111 00,0005,0007,0998.1,+26.5,040,0142,1718144253,33.106 00,0007,0010,0998.3,+26.5,041,0126,1718144553,33.12 00,0007,0010,0998.2,+26.4,042,0116,1718144853,33.249 00,0004,0006,0998.2,+26.4,042,0151,1718145153,33.24 00,0006,0008,0998.4,+26.2,043,0126,1718145453,33.233 00,0005,0007,0998.4,+25.9,045,0130,1718145753,33.227 00,0006,0008,0998.6,+25.7,044,0130,1718146053,33.217 00,0006,0008,0998.3,+25.6,044,0114,1718146353,33.21 00,0006,0008,0998.7,+25.5,045,0124,1718146653,33.206 00,0004,0006,0998.7,+25.2,046,0127,1718146953,33.199 00,0008,0011,0998.7,+25.6,042,0137,1718147253,33.193 00,0005,0007,0998.8,+25.6,042,0111,1718147553,33.187 00,0005,0007,0998.6,+25.4,043,0143,1718147853,33.18 00,0005,0007,0998.7,+25.1,044,0114,1718148153,33.185 00,0004,0006,0998.9,+25.2,044,0128,1718148453,33.323 00,0004,0006,0999.0,+24.9,044,0126,1718148753,33.315 00,0006,0008,0999.0,+24.9,045,0126,1718149053,33.306 00,0003,0005,0998.9,+24.6,044,0111,1718149353,33.301 00,0004,0006,0998.9,+24.6,044,0132,1718149653,33.294 00,0003,0005,0998.9,+24.4,045,0121,1718149953,33.287 00,0002,0003,0998.9,+24.3,045,0122,1718150253,33.279 00,0004,0006,0999.0,+24.0,045,0118,1718150553,33.271 00,0004,0006,0999.1,+23.9,047,0124,1718150853,33.265 00,0004,0006,0998.9,+23.7,048,0125,1718151153,33.259 00,0005,0007,0999.0,+23.8,048,0150,1718151453,33.253 00,0006,0008,0999.0,+24.0,048,0122,1718151753,33.26 00,0003,0005,0999.1,+23.7,048,0149,1718152053,33.393 00,0003,0005,0999.2,+23.6,048,0130,1718152353,33.395 00,0003,0005,0999.3,+23.1,050,0102,1718152653,33.382 00,0002,0003,0999.0,+22.9,051,0116,1718152953,33.371 00,0004,0006,0999.1,+23.0,050,0121,1718153253,33.365 00,0004,0006,0999.1,+23.1,050,0132,1718153553,33.358 00,0003,0005,0999.0,+23.3,048,0126,1718153853,33.354 00,0003,0005,0998.9,+23.0,051,0100,1718154153,33.345 00,0004,0006,0999.3,+23.2,051,0141,1718154453,33.34 00,0003,0005,0999.1,+23.4,049,0133,1718154753,33.331 00,0003,0005,0999.1,+23.5,048,0124,1718155053,33.326 00,0006,0008,0999.0,+23.8,047,0122,1718155353,33.331 00,0003,0005,0999.6,+23.4,049,0128,1718155653,33.466 00,0006,0008,0999.2,+23.1,050,0131,1718155953,33.46 00,0004,0006,0999.4,+23.1,050,0114,1718156253,33.46 00,0003,0005,0999.8,+23.3,048,0117,1718156553,33.446 00,0003,0005,0999.6,+23.3,048,0123,1718156853,33.439 00,0005,0007,0999.8,+23.1,049,0108,1718157153,33.432 00,0004,0006,0999.4,+22.9,051,0114,1718157453,33.427 00,0003,0005,0999.4,+23.2,050,0154,1718157753,33.421 00,0005,0007,0999.7,+22.4,054,0109,1718158053,33.41 00,0004,0006,0999.8,+22.6,052,0138,1718158353,33.406 00,0003,0005,1000.0,+22.4,053,0130,1718158653,33.396 00,0005,0007,0999.7,+22.5,053,0126,1718158953,33.405 00,0007,0010,0999.8,+22.2,055,0129,1718159253,33.542 00,0005,0007,0999.9,+22.3,054,0149,1718159553,33.534 00,0005,0007,1000.0,+22.2,055,0102,1718159853,33.524 00,0004,0006,0999.9,+22.3,054,0120,1718160153,33.52 00,0003,0005,0999.6,+22.1,055,0132,1718160453,33.513 00,0003,0005,1000.0,+22.3,053,0116,1718160753,33.505 00,0004,0006,0999.9,+22.4,054,0118,1718161053,33.51 00,0004,0006,1000.1,+22.5,054,0132,1718161353,33.491 00,0005,0007,1000.1,+22.4,055,0108,1718161653,33.484 00,0004,0006,0999.9,+22.7,052,0115,1718161953,33.475 00,0005,0007,0999.9,+22.6,052,0119,1718162253,33.473 00,0008,0011,0999.8,+23.3,050,0139,1718162553,33.478 00,0004,0006,1000.1,+23.2,051,0134,1718162853,33.62 00,0004,0006,1000.2,+22.9,051,0136,1718163153,33.609 00,0004,0006,1000.1,+22.8,051,0131,1718163453,33.6 00,0005,0007,1000.1,+23.0,051,0133,1718163753,33.594 00,0004,0006,1000.1,+23.1,051,0099,1718164053,33.586 00,0006,0008,1000.4,+23.3,051,0128,1718164353,33.58 00,0010,0013,1000.5,+22.9,053,0125,1718164653,33.573 00,0009,0012,1000.4,+23.0,053,0129,1718164953,33.566 00,0006,0008,1000.1,+23.1,054,0123,1718165253,33.559 00,0007,0010,1000.2,+23.1,054,0119,1718165553,33.55 00,0018,0024,1000.7,+23.4,054,0123,1718165853,33.545 00,0007,0010,1000.5,+23.3,054,0126,1718166153,33.564 00,0006,0008,1000.5,+23.3,055,0116,1718166453,33.69 00,0008,0011,1000.5,+23.4,055,0123,1718166753,33.681 00,0008,0011,1000.8,+23.6,053,0120,1718167053,33.675 00,0007,0010,1000.6,+23.7,053,0129,1718167353,33.668 00,0009,0012,1000.9,+24.3,053,0112,1718167653,33.662 00,0010,0013,1000.5,+24.1,052,0133,1718167953,33.652 00,0007,0010,1000.5,+24.3,053,0096,1718168253,33.647 00,0008,0011,1000.6,+24.5,052,0129,1718168553,33.639 00,0009,0012,1000.8,+24.3,052,0129,1718168853,33.632 00,0172,0230,1000.7,+24.4,053,0131,1718169153,33.627 00,0010,0013,1000.9,+25.3,051,0139,1718169453,33.618 00,0011,0015,1001.1,+25.5,050,0129,1718169753,33.627 00,0011,0015,1000.9,+25.4,050,0152,1718170053,33.762 00,0012,0016,1000.8,+25.3,051,0128,1718170353,33.765 00,0009,0012,1001.1,+25.7,051,0138,1718170653,33.746 00,0010,0013,1000.9,+25.7,051,0134,1718170953,33.74 00,0007,0010,1001.1,+25.7,050,0131,1718171253,33.734 00,0012,0016,1001.0,+25.6,051,0116,1718171553,33.726 00,0011,0015,1001.2,+25.9,051,0117,1718171853,33.72 00,0011,0015,1001.2,+26.0,052,0132,1718172153,33.717 00,0009,0012,1001.4,+26.0,051,0129,1718172453,33.707 00,0014,0018,1001.1,+26.3,050,0112,1718172753,33.7 00,0009,0012,1001.2,+26.2,050,0131,1718173053,33.694 00,0010,0013,1001.1,+26.3,049,0112,1718173353,33.7 00,0010,0013,1001.1,+26.5,049,0148,1718173653,33.836 00,0016,0022,1001.3,+26.7,048,0143,1718173953,33.826 00,0009,0012,1001.4,+27.2,048,0118,1718174253,33.822 00,0011,0015,1001.2,+27.4,047,0145,1718174553,33.816 00,0013,0017,1001.3,+27.5,046,0117,1718174853,33.809 00,0011,0015,1001.2,+27.9,045,0133,1718175153,33.81 00,0011,0015,1001.2,+27.8,046,0136,1718175453,33.794 00,0009,0012,1001.3,+28.6,044,0117,1718175753,33.79 00,0010,0013,1001.2,+28.6,043,0113,1718176053,33.782 00,0011,0015,1000.9,+28.9,044,0134,1718176353,33.79 00,0011,0015,1000.7,+28.8,045,0122,1718176653,33.772 00,0009,0012,1001.0,+28.6,045,0117,1718176953,33.777 00,0011,0015,1001.1,+29.0,044,0124,1718177253,33.912 00,0010,0013,1000.9,+29.3,042,0126,1718177553,33.905 00,0007,0010,1000.9,+29.7,042,0149,1718177853,33.905 00,0009,0012,1000.8,+29.6,041,0146,1718178153,33.903 00,0013,0017,1000.9,+30.0,042,0114,1718178453,33.886 00,0007,0010,1000.8,+29.9,040,0139,1718178753,33.888 00,0011,0015,1000.9,+29.9,041,0125,1718179053,33.871 00,0006,0008,1001.1,+30.2,039,0104,1718179353,33.867 00,0010,0013,1001.1,+30.5,040,0122,1718179653,33.857 00,0010,0013,1000.8,+30.9,039,0136,1718179953,33.856 00,0009,0012,1000.6,+30.5,039,0117,1718180253,33.846 00,0005,0007,1000.6,+31.3,038,0144,1718180553,33.862 00,0008,0011,1000.7,+31.5,037,0127,1718180853,33.99 00,0008,0011,1000.6,+31.3,037,0145,1718181153,33.984 00,0010,0013,1000.8,+31.6,037,0129,1718181453,33.991 00,0007,0010,1000.9,+31.2,038,0147,1718181753,33.975 00,0009,0012,1000.9,+31.8,035,0133,1718182053,33.967 00,0005,0007,1000.7,+32.1,036,0124,1718182353,33.96 00,0006,0008,1000.5,+31.8,036,0129,1718182653,33.953 00,0005,0007,1000.7,+31.8,036,0136,1718182953,33.948 00,0006,0008,1000.5,+32.2,035,0109,1718183253,33.955 00,0013,0017,1000.8,+32.9,035,0147,1718183553,33.937 00,0006,0008,1000.8,+32.3,034,0140,1718183853,33.93 00,0006,0008,1000.8,+32.6,033,0126,1718184153,33.939 00,0008,0011,1000.7,+32.5,032,0134,1718184454,34.074 00,0009,0012,1000.8,+32.5,032,0127,1718184754,34.07 00,0008,0011,1000.5,+32.6,031,0127,1718185054,34.061 00,0005,0007,1000.7,+32.9,030,0138,1718185354,34.057 00,0005,0007,1000.5,+32.0,031,0119,1718185654,34.052 00,0012,0016,1000.5,+33.1,030,0110,1718185954,34.045 00,0019,0026,1000.6,+33.3,030,0138,1718186254,34.049 00,0010,0013,1000.9,+33.3,030,0129,1718186554,34.032 00,0005,0007,1000.6,+33.4,030,0108,1718186854,34.029 00,0008,0011,1000.5,+33.8,029,0127,1718187154,34.022 00,0008,0011,1000.7,+33.2,029,0116,1718187454,34.015 00,0006,0008,1000.4,+33.7,030,0152,1718187754,34.026 00,0021,0028,1000.5,+33.6,029,0129,1718188054,34.172 00,0010,0013,1000.6,+34.2,029,0126,1718188354,34.153 00,0010,0013,1000.6,+33.4,029,0128,1718188654,34.151 00,0013,0017,1000.9,+33.9,029,0126,1718188954,34.156 00,0006,0008,1000.8,+33.8,030,0122,1718189254,34.179 00,0007,0010,1000.9,+34.1,029,0135,1718189554,34.142 00,0019,0026,1000.7,+34.6,029,0114,1718189854,34.126 00,0014,0018,1000.8,+34.0,029,0117,1718190154,34.119 00,0008,0011,1001.3,+34.1,029,0128,1718190454,34.118 00,0008,0011,1001.3,+34.2,031,0135,1718190754,34.113 00,0009,0012,1001.2,+33.3,029,0135,1718191054,34.103 00,0010,0013,1001.5,+33.2,029,0113,1718191354,34.117 00,0007,0010,1001.4,+33.4,031,0119,1718191654,34.25 00,0010,0013,1001.5,+32.6,032,0129,1718191954,34.254 00,0008,0011,1001.4,+32.5,032,0121,1718192254,34.236 00,0009,0012,1001.5,+32.3,033,0149,1718192554,34.231 00,0005,0007,1001.4,+32.2,034,0125,1718192854,34.23 00,0007,0010,1001.4,+31.9,037,0116,1718193154,34.22 00,0010,0013,1001.4,+31.5,034,0127,1718193454,34.214 00,0006,0008,1001.4,+31.0,038,0124,1718193754,34.206 00,0009,0012,1001.6,+31.1,036,0131,1718194054,34.202 00,0010,0013,1001.2,+30.5,042,0117,1718194354,34.193 00,0007,0010,1000.9,+30.4,041,0110,1718194654,34.195 00,0008,0011,1000.5,+30.2,041,0118,1718194954,34.198 00,0011,0015,1001.3,+30.6,045,0117,1718195254,34.334 00,0005,0007,1001.1,+30.0,050,0122,1718195554,34.327 00,0009,0012,1001.3,+30.3,047,0117,1718195854,34.319 00,0006,0008,1000.8,+30.5,044,0132,1718196154,34.314 00,0010,0013,1001.5,+30.7,045,0139,1718196454,34.306 00,0009,0012,1001.5,+30.8,041,0122,1718196754,34.297 00,0006,0008,1001.4,+30.7,041,0131,1718197054,34.303 00,0014,0018,1001.6,+30.3,045,0119,1718197354,34.287 00,0007,0010,1001.6,+30.0,043,0121,1718197654,34.279 00,0006,0008,1001.4,+30.1,045,0144,1718197954,34.275 00,0008,0011,1001.4,+30.0,043,0127,1718198254,34.269 00,0005,0007,1000.8,+29.9,045,0118,1718198554,34.275 00,0008,0011,1000.7,+30.3,046,0122,1718198854,34.424 00,0006,0008,0999.9,+30.0,043,0119,1718199154,34.404 00,0009,0012,1000.3,+30.6,040,0133,1718199454,34.398 00,0007,0010,1000.7,+30.0,043,0141,1718199754,34.403 00,0006,0008,1001.1,+30.2,042,0131,1718200054,34.384 00,0006,0008,1001.0,+29.8,043,0142,1718200354,34.38 00,0005,0007,1000.8,+29.8,043,0123,1718200654,34.381 00,0006,0008,0999.8,+29.2,049,0126,1718200954,34.367 00,0007,0010,1000.0,+29.2,043,0123,1718201254,34.362 00,0005,0007,1000.0,+29.2,044,0133,1718201554,34.368 00,0005,0007,1000.0,+28.8,044,0117,1718201854,34.345 00,0005,0007,0999.8,+28.7,046,0110,1718202154,34.367 00,0004,0006,0999.7,+28.7,046,0126,1718202454,34.489 00,0005,0007,0999.9,+28.7,047,0136,1718202754,34.492 00,0008,0011,0999.6,+28.6,047,0127,1718203054,34.493 00,0005,0007,1000.0,+28.5,049,0124,1718203354,34.48 00,0006,0008,1000.4,+29.1,047,0129,1718203654,34.465 00,0007,0010,1000.1,+28.9,047,0104,1718203954,34.467 00,0007,0010,1000.6,+28.3,049,0105,1718204254,34.449 00,0007,0010,1000.5,+28.6,049,0122,1718204554,34.444 00,0010,0013,1000.5,+28.3,046,0127,1718204854,34.447 00,0005,0007,1000.0,+27.7,051,0120,1718205154,34.439 00,0006,0008,1000.4,+27.4,051,0121,1718205454,34.425 00,0007,0010,1000.4,+27.3,046,0128,1718205754,34.429 00,0003,0005,1000.5,+27.1,047,0144,1718206054,34.564 00,0004,0006,1000.6,+27.2,045,0139,1718206354,34.56 00,0004,0006,1000.3,+27.4,043,0131,1718206654,34.564 00,0006,0008,0999.7,+27.1,045,0138,1718206954,34.548 00,0003,0005,0999.8,+27.4,055,0128,1718207254,34.54 00,0005,0007,0999.4,+27.3,048,0131,1718207554,34.543 00,0006,0008,0999.4,+28.1,046,0138,1718207854,34.528 00,0005,0007,0999.3,+28.0,043,0108,1718208154,34.517 00,0006,0008,0999.4,+28.2,043,0127,1718208454,34.512 00,0003,0005,0999.2,+27.9,044,0125,1718208754,34.504 00,0005,0007,0999.4,+27.8,047,0127,1718209054,34.501 00,0009,0012,0999.3,+27.6,048,0133,1718209354,34.515 00,0004,0006,0999.5,+27.5,049,0136,1718209654,34.645 00,0007,0010,0999.7,+27.2,049,0136,1718209954,34.639 00,0005,0007,0999.6,+27.1,050,0148,1718210254,34.628 00,0005,0007,0999.3,+26.9,052,0125,1718210554,34.623 00,0007,0010,1000.0,+26.6,050,0120,1718210854,34.615 00,0005,0007,1000.1,+27.0,049,0134,1718211154,34.618 00,0006,0008,1000.1,+26.9,050,0119,1718211454,34.6 00,0005,0007,1000.0,+26.4,049,0128,1718211754,34.596 00,0003,0005,1000.1,+26.1,049,0096,1718212109,29.874 00,0008,0011,1000.2,+26.7,049,0143,1718212409,29.87 00,0006,0008,1000.1,+26.8,046,0126,1718212709,29.86 00,0004,0006,1000.0,+26.5,046,0118,1718213009,29.898 00,0002,0003,1000.3,+26.7,045,0125,1718213310,30.004 00,0003,0005,1000.4,+26.1,047,0117,1718213609,29.997 00,0004,0006,1000.4,+25.9,046,0117,1718213909,29.992 00,0004,0006,1000.6,+25.7,046,0133,1718214209,29.984 00,0010,0013,1000.3,+25.4,049,0135,1718214509,29.977 00,0005,0007,1000.2,+25.3,048,0116,1718214809,29.975 00,0006,0008,1000.6,+25.3,048,0134,1718215109,29.961 00,0004,0006,1000.2,+25.3,047,0139,1718215409,29.954 00,0007,0010,1000.3,+25.3,047,0111,1718215709,29.949 00,0004,0006,1000.3,+25.2,046,0113,1718216009,29.941 00,0009,0012,1000.4,+25.4,045,0132,1718216309,29.943 00,0006,0008,1000.4,+25.5,044,0152,1718216609,29.968 00,0006,0008,1000.7,+25.3,045,0107,1718216910,30.074 00,0005,0007,1000.5,+25.2,046,0133,1718217210,30.069 00,0005,0007,1000.5,+25.1,048,0137,1718217510,30.062 00,0004,0006,1000.7,+24.9,051,0151,1718217810,30.059 00,0008,0011,1000.8,+24.8,052,0093,1718218110,30.05 00,0004,0006,1000.8,+24.7,054,0104,1718218410,30.044 00,0006,0008,1001.0,+24.6,056,0141,1718218710,30.035 00,0004,0006,1001.2,+24.5,057,0106,1718219010,30.029 00,0005,0007,1001.2,+24.5,058,0146,1718219310,30.024 00,0007,0010,1001.4,+24.6,058,0152,1718219610,30.016 00,0004,0006,1001.1,+24.4,059,0112,1718219910,30.008 00,0003,0005,1001.1,+24.4,059,0140,1718220210,30.043 00,0004,0006,1001.5,+24.3,060,0119,1718220510,30.149 00,0004,0006,1001.7,+24.2,061,0133,1718220810,30.149 00,0004,0006,1001.8,+24.0,062,0125,1718221110,30.137 00,0004,0006,1001.7,+23.9,062,0131,1718221410,30.13 00,0003,0005,1001.9,+23.9,062,0145,1718221710,30.122 00,0004,0006,1001.8,+24.0,061,0113,1718222010,30.116 00,0005,0007,1001.4,+24.0,061,0116,1718222310,30.109 00,0005,0007,1001.5,+23.9,061,0123,1718222610,30.103 00,0004,0006,1001.5,+23.7,062,0123,1718222910,30.094 00,0006,0008,1002.1,+23.6,063,0112,1718223210,30.096 00,0006,0008,1001.7,+23.5,063,0134,1718223510,30.082 00,0005,0007,1001.9,+23.2,064,0122,1718223810,30.116 00,0005,0007,1001.7,+23.1,065,0126,1718224110,30.223 00,0005,0007,1001.8,+23.1,065,0141,1718224410,30.215 00,0004,0006,1002.1,+23.0,065,0132,1718224710,30.216 00,0005,0007,1002.1,+22.9,066,0124,1718225010,30.199 00,0008,0011,1001.9,+23.0,065,0136,1718225310,30.196 00,0005,0007,1001.8,+22.7,066,0125,1718225610,30.186 00,0004,0006,1002.2,+22.7,065,0109,1718225910,30.181 00,0005,0007,1002.4,+22.7,065,0125,1718226210,30.176 00,0004,0006,1002.5,+22.8,065,0117,1718226510,30.169 00,0005,0007,1002.1,+23.2,064,0119,1718226810,30.163 00,0005,0007,1002.1,+23.2,064,0135,1718227110,30.152 00,0005,0007,1002.0,+23.3,063,0124,1718227410,30.189 00,0004,0006,1001.9,+23.3,063,0131,1718227710,30.297 00,0005,0007,1001.8,+23.1,063,0125,1718228010,30.288 00,0004,0006,1002.1,+23.0,064,0124,1718228310,30.284 00,0004,0006,1002.1,+23.3,063,0105,1718228610,30.288 00,0005,0007,1001.7,+23.2,063,0139,1718228910,30.267 00,0006,0008,1002.0,+22.9,065,0136,1718229210,30.261 00,0007,0010,1002.0,+23.0,065,0119,1718229510,30.257 00,0004,0006,1001.8,+22.8,067,0125,1718229810,30.249 00,0006,0008,1002.1,+22.7,067,0135,1718230110,30.243 00,0005,0007,1002.0,+22.9,067,0127,1718230410,30.235 00,0004,0006,1002.0,+22.4,068,0124,1718230710,30.228 00,0004,0006,1001.9,+22.5,068,0115,1718231010,30.264 00,0005,0007,1001.7,+22.3,069,0110,1718231310,30.372 00,0006,0008,1001.7,+22.3,068,0140,1718231610,30.363 00,0006,0008,1001.7,+22.4,068,0146,1718231910,30.361 00,0006,0008,1001.7,+21.9,070,0125,1718232210,30.349 00,0004,0006,1001.8,+22.0,069,0134,1718232510,30.342 00,0007,0010,1001.5,+22.2,068,0126,1718232810,30.345 00,0004,0006,1001.5,+22.3,067,0124,1718233110,30.329 00,0005,0007,1001.1,+22.0,069,0145,1718233410,30.322 00,0005,0007,1001.5,+21.9,070,0128,1718233710,30.315 00,0005,0007,1001.1,+21.7,071,0120,1718234010,30.31 00,0006,0008,1001.2,+21.9,070,0102,1718234310,30.301 00,0005,0007,1001.1,+21.5,072,0124,1718234610,30.348 00,0004,0006,1001.0,+21.6,071,0119,1718234910,30.446 00,0006,0008,1001.1,+21.4,071,0141,1718235210,30.437 00,0007,0010,1001.3,+21.4,071,0122,1718235510,30.428 00,0006,0008,1001.3,+21.0,072,0115,1718235810,30.423 00,0009,0012,1000.9,+21.2,071,0112,1718236110,30.418 00,0005,0007,1000.8,+21.5,070,0108,1718236410,30.412 00,0005,0007,1001.2,+21.4,070,0115,1718236710,30.402 00,0007,0010,1000.9,+21.3,071,0106,1718237010,30.396 00,0005,0007,1000.7,+21.4,070,0143,1718237310,30.388 00,0008,0011,1001.4,+21.5,070,0137,1718237610,30.383 00,0005,0007,1001.4,+21.5,070,0121,1718237910,30.379 00,0005,0007,1001.2,+21.4,069,0122,1718238210,30.41 00,0006,0008,1001.6,+21.2,070,0117,1718238510,30.519 00,0007,0010,1001.4,+21.1,071,0109,1718238810,30.516 00,0005,0007,1001.4,+21.4,069,0114,1718239110,30.506 00,0005,0007,1001.4,+21.5,069,0141,1718239410,30.5 00,0007,0010,1001.5,+21.9,067,0120,1718239710,30.493 00,0006,0008,1001.3,+21.9,067,0146,1718240010,30.483 00,0006,0008,1001.5,+21.9,067,0122,1718240310,30.477 00,0006,0008,1001.4,+21.8,066,0142,1718240610,30.471 00,0005,0007,1001.6,+21.4,069,0145,1718240910,30.464 00,0005,0007,1001.6,+21.1,070,0141,1718241210,30.46 00,0007,0010,1001.5,+21.1,071,0137,1718241510,30.452 00,0006,0008,1001.5,+20.8,072,0133,1718241810,30.493 00,0005,0007,1001.3,+20.9,071,0122,1718242110,30.591 00,0006,0008,1001.3,+21.0,071,0127,1718242410,30.588 00,0005,0007,1001.1,+21.0,071,0139,1718242710,30.581 00,0010,0013,1000.7,+21.4,070,0141,1718243010,30.573 00,0006,0008,1000.8,+21.4,069,0113,1718243310,30.566 00,0005,0007,1001.1,+21.8,068,0115,1718243610,30.56 00,0007,0010,1000.8,+21.5,070,0140,1718243910,30.551 00,0008,0011,1000.9,+21.3,071,0119,1718244210,30.548 00,0006,0008,1000.7,+21.1,071,0129,1718244510,30.542 00,0005,0007,1001.0,+21.2,071,0138,1718244810,30.535 00,0006,0008,1001.1,+21.3,071,0114,1718245110,30.525 00,0006,0008,1001.1,+21.3,071,0137,1718245410,30.561 00,0006,0008,1001.2,+21.4,070,0116,1718245710,30.67 00,0006,0008,1001.4,+21.2,072,0135,1718246010,30.659 00,0005,0007,1001.4,+21.5,071,0121,1718246310,30.654 00,0006,0008,1001.2,+21.4,071,0118,1718246610,30.65 00,0005,0007,1001.1,+21.3,071,0128,1718246910,30.642 00,0006,0008,1000.8,+21.4,070,0139,1718247210,30.632 00,0006,0008,1001.0,+21.3,071,0106,1718247510,30.63 00,0005,0007,1001.4,+21.5,070,0130,1718247810,30.622 00,0005,0007,1001.3,+21.2,071,0125,1718248110,30.616 00,0006,0008,1001.1,+21.2,071,0121,1718248410,30.606 00,0009,0012,1001.3,+21.5,071,0133,1718248710,30.599 00,0007,0010,1001.2,+21.4,072,0105,1718249010,30.635 00,0007,0010,1001.2,+21.3,073,0123,1718249310,30.743 00,0006,0008,1001.2,+21.4,073,0133,1718249610,30.734 00,0011,0015,1001.4,+21.6,072,0136,1718249910,30.726 00,0007,0010,1001.2,+21.7,072,0133,1718250210,30.724 00,0007,0010,1001.4,+21.5,073,0129,1718250510,30.716 00,0006,0008,1001.1,+21.8,071,0114,1718250810,30.708 00,0006,0008,1001.1,+21.8,071,0113,1718251110,30.704 00,0006,0008,1001.3,+21.7,073,0109,1718251410,30.693 00,0007,0010,1001.3,+21.6,072,0127,1718251710,30.69 00,0007,0010,1001.3,+22.1,071,0144,1718252010,30.682 00,0006,0008,1001.3,+22.2,070,0143,1718252310,30.675 00,0009,0012,1001.3,+22.4,069,0135,1718252610,30.71 00,0006,0008,1001.3,+22.3,070,0116,1718252910,30.818 00,0006,0008,1001.2,+22.6,069,0114,1718253210,30.808 00,0005,0007,1001.5,+22.3,070,0121,1718253510,30.804 00,0010,0013,1001.4,+22.3,070,0125,1718253810,30.796 00,0006,0008,1001.5,+22.7,069,0146,1718254110,30.789 00,0007,0010,1001.5,+22.7,069,0118,1718254410,30.782 00,0006,0008,1001.5,+22.6,069,0118,1718254710,30.777 00,0008,0011,1001.5,+23.2,068,0139,1718255010,30.769 00,0006,0008,1001.5,+23.2,068,0098,1718255310,30.761 00,0006,0008,1001.5,+23.5,066,0154,1718255610,30.754 00,0007,0010,1001.6,+23.4,065,0122,1718255910,30.75 00,0005,0007,1001.5,+24.2,063,0120,1718256210,30.783 00,0009,0012,1001.5,+23.8,065,0136,1718256510,30.902 00,0009,0012,1001.7,+23.9,065,0138,1718256810,30.885 00,0011,0015,1001.2,+24.8,063,0129,1718257110,30.877 00,0007,0010,1001.7,+24.4,063,0138,1718257410,30.882 00,0006,0008,1001.5,+24.4,063,0134,1718257710,30.863 00,0007,0010,1001.2,+25.1,062,0127,1718258010,30.858 00,0006,0008,1001.2,+25.6,059,0112,1718258310,30.85 00,0009,0012,1001.4,+25.5,057,0128,1718258610,30.85 00,0006,0008,1001.9,+25.2,058,0133,1718258910,30.836 00,0007,0010,1001.9,+25.5,058,0123,1718259210,30.829 00,0005,0007,1001.5,+25.3,057,0117,1718259510,30.821 00,0009,0012,1001.6,+25.6,056,0138,1718259810,30.856 00,0006,0008,1001.4,+25.7,055,0119,1718260110,30.965 00,0006,0008,1001.5,+25.3,056,0113,1718260410,30.959 00,0008,0011,1001.6,+25.7,056,0121,1718260710,30.954 00,0005,0007,1001.4,+25.9,054,0119,1718261010,30.946 00,0015,0021,1001.5,+26.5,053,0129,1718261310,30.938 00,0005,0007,1001.5,+26.9,051,0127,1718261610,30.93 00,0006,0008,1001.5,+27.2,053,0130,1718261910,30.925 00,0008,0011,1001.8,+27.4,051,0118,1718262210,30.922 00,0006,0008,1001.8,+27.7,051,0133,1718262510,30.915 00,0005,0007,1001.6,+27.2,051,0109,1718262810,30.912 00,0007,0010,1001.7,+27.2,050,0124,1718263110,30.901 00,0006,0008,1001.9,+27.4,050,0122,1718263410,30.93 00,0005,0007,1001.5,+27.2,051,0129,1718263711,31.042 00,0006,0008,1001.5,+27.6,051,0112,1718264011,31.033 00,0006,0008,1001.4,+28.2,048,0133,1718264311,31.026 00,0009,0012,1001.4,+28.0,048,0141,1718264611,31.017 00,0006,0008,1001.5,+28.4,048,0132,1718264911,31.013 00,0006,0008,1001.4,+28.6,046,0123,1718265211,31.004 00,0007,0010,1001.4,+28.6,047,0140,1718265510,30.997 00,0011,0015,1001.2,+28.6,046,0117,1718265810,30.99 00,0008,0011,1001.4,+29.0,045,0108,1718266110,30.984 00,0005,0007,1001.3,+29.3,045,0113,1718266410,30.98 00,0007,0010,1001.3,+29.1,045,0124,1718266710,30.974 00,0005,0007,1001.2,+29.2,045,0140,1718267011,31.006 00,0006,0008,1001.1,+29.8,045,0117,1718267311,31.116 00,0007,0010,1001.5,+29.7,046,0113,1718267611,31.119 00,0005,0007,1001.4,+30.0,046,0112,1718267911,31.102 00,0005,0007,1001.2,+30.2,045,0122,1718268211,31.098 00,0005,0007,1001.4,+30.3,043,0121,1718268511,31.09 00,0005,0007,1001.5,+30.0,043,0110,1718268811,31.086 00,0007,0010,1001.4,+30.3,042,0115,1718269111,31.076 00,0008,0011,1001.1,+30.9,042,0130,1718269411,31.071 00,0005,0007,1001.1,+30.5,042,0112,1718269711,31.066 00,0009,0012,1001.3,+30.7,042,0129,1718270011,31.059 00,0004,0006,1001.3,+31.0,042,0155,1718270311,31.054 00,0006,0008,1001.4,+30.3,043,0113,1718270611,31.088 00,0006,0008,1001.1,+30.5,042,0129,1718270911,31.198 00,0005,0007,1001.1,+30.9,041,0130,1718271211,31.191 00,0005,0007,1000.8,+31.1,042,0111,1718271511,31.183 00,0005,0007,1001.3,+31.4,041,0118,1718271811,31.177 00,0005,0007,1000.9,+31.3,039,0119,1718272111,31.172 00,0005,0007,1000.8,+31.4,039,0130,1718272411,31.163 00,0005,0007,1000.9,+31.6,039,0129,1718272711,31.16 00,0004,0006,1000.8,+31.8,039,0117,1718273011,31.155 00,0006,0008,1000.9,+31.6,039,0133,1718273311,31.147 00,0008,0011,1000.9,+31.6,038,0126,1718273611,31.145 00,0006,0008,1000.9,+31.6,038,0117,1718273911,31.135 00,0005,0007,1000.8,+32.0,038,0119,1718274211,31.181 00,0006,0008,1000.5,+32.1,038,0160,1718274511,31.286 00,0006,0008,1000.8,+32.0,037,0125,1718274811,31.269 00,0008,0011,1000.5,+31.7,037,0136,1718275111,31.266 00,0005,0007,1000.4,+32.5,038,0105,1718275411,31.259 00,0004,0006,1000.4,+32.1,037,0132,1718275711,31.254 00,0007,0010,1000.6,+32.2,036,0125,1718276011,31.259 00,0005,0007,1000.5,+32.6,035,0116,1718276311,31.243 00,0007,0010,1000.4,+32.8,037,0121,1718276611,31.234 00,0005,0007,1000.6,+32.3,036,0124,1718276911,31.227 00,0006,0008,1000.3,+32.4,036,0128,1718277211,31.231 00,0007,0010,1000.3,+32.5,034,0129,1718277511,31.217 00,0006,0008,1000.4,+32.8,035,0109,1718277811,31.252 00,0005,0007,1000.1,+32.9,034,0129,1718278111,31.363 00,0006,0008,1000.3,+33.0,035,0146,1718278411,31.356 00,0007,0010,1000.1,+32.2,035,0124,1718278711,31.35 00,0005,0007,1000.2,+32.0,036,0131,1718279011,31.342 00,0008,0011,1000.0,+32.6,036,0133,1718279311,31.337 00,0004,0006,1000.1,+32.3,037,0114,1718279611,31.331 00,0006,0008,0999.9,+32.7,036,0137,1718279911,31.335 00,0008,0011,0999.9,+32.6,036,0149,1718280211,31.32 00,0006,0008,0999.9,+33.0,036,0132,1718280511,31.316 00,0005,0007,1000.0,+33.1,035,0134,1718280811,31.307 00,0007,0010,0999.9,+33.0,035,0138,1718281111,31.304 00,0005,0007,0999.9,+32.5,036,0135,1718281411,31.337 00,0006,0008,0999.9,+32.6,034,0139,1718281711,31.442 00,0005,0007,0999.9,+33.1,035,0142,1718282011,31.438 00,0008,0011,0999.9,+32.6,035,0130,1718282311,31.434 00,0005,0007,0999.9,+33.2,036,0123,1718282611,31.425 00,0007,0010,0999.9,+32.9,036,0128,1718282911,31.421 00,0005,0007,0999.7,+32.9,036,0122,1718283211,31.414 00,0007,0010,0999.4,+32.8,036,0130,1718283511,31.407 00,0008,0011,0999.6,+32.6,036,0136,1718283811,31.403 00,0007,0010,0999.9,+32.4,035,0125,1718284111,31.406 00,0010,0013,0999.6,+32.4,036,0135,1718284411,31.391 00,0009,0012,0999.4,+32.1,036,0126,1718284711,31.394 00,0006,0008,0999.5,+32.6,034,0132,1718285011,31.417 00,0011,0015,0999.4,+32.9,033,0145,1718285311,31.536 00,0005,0007,0999.4,+32.4,034,0153,1718285611,31.521 00,0007,0010,0999.2,+32.3,035,0154,1718285911,31.524 00,0008,0011,0999.1,+32.6,036,0133,1718286211,31.519 00,0006,0008,0999.1,+32.6,035,0137,1718286511,31.504 00,0008,0011,0998.9,+32.5,034,0140,1718286811,31.497 00,0006,0008,0999.0,+33.2,034,0120,1718287111,31.492 00,0005,0007,0998.9,+33.0,033,0112,1718287411,31.494 00,0006,0008,0998.8,+32.9,033,0121,1718287711,31.479 00,0006,0008,0999.0,+32.3,034,0109,1718288011,31.473 00,0008,0011,0998.8,+32.6,034,0138,1718288311,31.464 00,0007,0010,0999.0,+32.7,034,0140,1718288611,31.501 00,0005,0007,0998.8,+32.6,034,0135,1718288911,31.609 00,0007,0010,0999.1,+32.7,034,0122,1718289211,31.603 00,0005,0007,0999.0,+32.8,033,0119,1718289511,31.599 00,0009,0012,0999.0,+32.0,034,0122,1718289811,31.592 00,0010,0013,0999.0,+32.3,033,0126,1718290111,31.587 00,0007,0010,0998.9,+32.2,033,0143,1718290411,31.589 00,0006,0008,0998.5,+32.8,034,0125,1718290711,31.573 00,0006,0008,0998.8,+32.6,033,0133,1718291011,31.565 00,0005,0007,0998.8,+32.1,033,0133,1718291311,31.569 00,0009,0012,0998.6,+32.7,031,0114,1718291611,31.556 00,0006,0008,0998.7,+32.2,035,0130,1718291911,31.545 00,0008,0011,0998.6,+32.1,032,0120,1718292211,31.584 00,0006,0008,0998.8,+31.8,033,0128,1718292511,31.702 00,0007,0010,0998.5,+31.7,033,0114,1718292811,31.685 00,0006,0008,0998.5,+31.7,036,0133,1718293111,31.675 00,0008,0011,0998.4,+31.3,036,0127,1718293411,31.682 00,0008,0011,0998.3,+31.5,034,0115,1718293711,31.666 00,0008,0011,0998.4,+31.2,036,0124,1718294011,31.659 00,0007,0010,0998.6,+31.2,036,0116,1718294311,31.664 00,0006,0008,0998.3,+31.1,036,0135,1718294611,31.647 00,0005,0007,0998.2,+31.0,036,0127,1718294911,31.642 00,0007,0010,0998.3,+31.1,036,0094,1718295211,31.637 00,0006,0008,0997.8,+31.2,037,0131,1718295511,31.627 00,0006,0008,0998.1,+31.1,035,0119,1718295811,31.667 00,0007,0010,0997.8,+31.2,035,0136,1718296111,31.783 00,0008,0011,0997.7,+31.1,036,0155,1718296411,31.778 00,0008,0011,0997.6,+30.8,037,0126,1718296711,31.759 00,0006,0008,0997.6,+30.4,038,0119,1718297011,31.753 00,0006,0008,0998.0,+30.1,040,0136,1718297311,31.747 00,0006,0008,0998.0,+29.8,041,0117,1718297611,31.751 00,0006,0008,0997.8,+29.6,042,0115,1718297911,31.734 00,0008,0011,0998.0,+29.5,042,0125,1718298211,31.725 00,0009,0012,0997.5,+29.2,043,0128,1718298511,31.721 00,0009,0012,0997.9,+29.1,043,0139,1718298811,31.714 00,0007,0010,0997.8,+29.2,043,0133,1718299111,31.709 00,0005,0007,0997.6,+28.9,044,0127,1718299411,31.743 00,0006,0008,0997.6,+28.9,044,0113,1718299711,31.846 00,0006,0008,0997.6,+28.7,045,0126,1718300011,31.843 00,0008,0011,0997.6,+28.6,045,0137,1718300311,31.844 00,0008,0011,0997.6,+28.5,045,0127,1718300611,31.839 00,0007,0010,0997.6,+28.5,044,0114,1718300911,31.833 00,0010,0013,0997.6,+28.5,045,0140,1718301211,31.813 00,0006,0008,0997.3,+28.4,045,0135,1718301511,31.819 00,0009,0012,0997.3,+28.1,046,0122,1718301811,31.803 00,0008,0011,0997.2,+28.1,045,0120,1718302111,31.797 00,0006,0008,0996.9,+27.8,046,0128,1718302411,31.79 00,0008,0011,0997.1,+27.7,047,0130,1718302711,31.781 00,0005,0007,0996.7,+27.7,047,0136,1718303011,31.828 00,0006,0008,0997.2,+27.6,047,0105,1718303311,31.922 00,0008,0011,0996.8,+27.5,048,0135,1718303611,31.917 00,0008,0011,0997.1,+27.3,048,0128,1718303911,31.91 00,0006,0008,0996.9,+27.4,048,0134,1718304211,31.913 00,0005,0007,0997.0,+27.3,049,0101,1718304511,31.894 00,0006,0008,0997.1,+27.0,050,0124,1718304811,31.89 00,0007,0010,0996.8,+26.9,050,0144,1718305111,31.881 00,0007,0010,0996.6,+26.8,050,0144,1718305411,31.875 00,0007,0010,0997.0,+26.7,050,0108,1718305711,31.869 00,0012,0016,0997.2,+26.7,050,0117,1718306011,31.863 00,0014,0018,0996.8,+26.5,051,0118,1718306311,31.857 00,0012,0016,0996.9,+26.6,050,0129,1718306611,31.893 00,0011,0015,0996.8,+26.5,051,0116,1718306911,31.998 00,0008,0011,0997.2,+26.4,052,0127,1718307211,31.994 00,0009,0012,0997.1,+26.4,052,0110,1718307511,31.983 00,0011,0015,0996.6,+26.4,054,0130,1718307811,31.977 00,0010,0013,0996.1,+26.3,054,0121,1718308111,31.982 00,0011,0015,0996.3,+26.0,055,0128,1718308411,31.965 00,0009,0012,0996.4,+25.9,056,0118,1718308711,31.956 00,0010,0013,0996.5,+25.8,056,0129,1718309011,31.951 00,0011,0015,0996.6,+25.7,057,0123,1718309311,31.942 00,0009,0012,0996.3,+25.9,058,0127,1718309611,31.948 00,0008,0011,0996.4,+26.0,059,0113,1718309911,31.927 00,0012,0016,0996.2,+25.9,061,0133,1718310211,31.966 00,0010,0013,0995.8,+25.7,062,0120,1718310512,32.074 00,0009,0012,0995.8,+25.5,063,0102,1718310812,32.066 00,0007,0010,0995.8,+25.4,065,0121,1718311112,32.059 00,0010,0013,0995.6,+25.6,064,0126,1718311412,32.053 00,0009,0012,0995.5,+25.4,066,0124,1718311712,32.045 00,0009,0012,0995.4,+25.5,065,0115,1718312012,32.039 00,0008,0011,0995.2,+25.4,065,0132,1718312312,32.03 00,0008,0011,0995.2,+25.4,064,0121,1718312612,32.022 00,0010,0013,0995.0,+25.3,063,0122,1718312912,32.018 00,0009,0012,0995.1,+25.2,063,0120,1718313212,32.011 00,0007,0010,0994.7,+25.2,062,0109,1718313512,32.004 00,0011,0015,0994.6,+25.1,061,0115,1718313812,32.038 00,0008,0011,0995.6,+25.2,061,0135,1718314112,32.145 00,0016,0022,0999.0,+20.3,085,0156,1718342493,33.45 00,0011,0015,0999.2,+20.4,082,0135,1718342793,33.565 00,0009,0012,0999.2,+20.8,080,0116,1718343093,33.591 00,0009,0012,0999.3,+20.5,081,0143,1718343393,33.583 00,0009,0012,0999.1,+20.3,083,0128,1718343693,33.568 00,0008,0011,0999.0,+19.9,084,0129,1718343993,33.558 00,0014,0018,0999.1,+20.0,083,0101,1718344293,33.562 00,0009,0012,0999.1,+19.9,084,0129,1718344593,33.545 00,0008,0011,0999.0,+19.9,083,0120,1718344893,33.55 00,0011,0015,0998.7,+19.9,084,0123,1718345193,33.532 00,0009,0012,0999.2,+20.1,084,0118,1718345493,33.527 00,0009,0012,0999.0,+20.1,083,0109,1718345793,33.529 00,0010,0013,0998.8,+20.2,083,0150,1718346093,33.511 00,0008,0011,0998.9,+20.3,083,0117,1718346393,33.638 00,0010,0013,0999.1,+20.4,084,0104,1718346693,33.655 00,0008,0011,0998.9,+20.6,082,0124,1718346993,33.662 00,0010,0013,0999.0,+20.7,081,0133,1718347293,33.654 00,0011,0015,0998.7,+20.8,080,0130,1718347593,33.637 00,0020,0027,0998.4,+20.9,080,0121,1718347893,33.628 00,0011,0015,0998.4,+21.3,078,0122,1718348193,33.634 00,0008,0011,0998.6,+21.3,078,0135,1718348493,33.624 00,0009,0012,0998.4,+21.6,077,0123,1718348793,33.61 00,0009,0012,0998.4,+21.9,079,0137,1718349093,33.611 00,0009,0012,0998.9,+21.5,078,0125,1718349393,33.605 00,0014,0018,0998.8,+21.3,078,0111,1718349693,33.599 00,0011,0015,0999.0,+22.0,076,0140,1718349993,33.717 00,0010,0013,0998.9,+21.6,078,0127,1718350293,33.735 00,0012,0016,0998.6,+21.8,076,0146,1718350593,33.738 00,0010,0013,0998.6,+21.6,077,0137,1718350893,33.717 00,0010,0013,0998.5,+21.5,077,0132,1718351193,33.712 00,0012,0016,0998.4,+21.6,077,0128,1718351493,33.704 00,0012,0016,0998.6,+21.5,079,0152,1718351793,33.697 00,0010,0013,0998.6,+21.7,079,0132,1718352093,33.691 00,0013,0017,0998.6,+21.8,077,0109,1718352393,33.694 00,0014,0018,0998.2,+21.8,077,0128,1718352693,33.679 00,0012,0016,0997.9,+22.2,076,0117,1718352993,33.672 00,0013,0017,0997.8,+22.7,075,0117,1718353293,33.666 00,0012,0016,0998.2,+23.0,073,0115,1718353593,33.794 00,0012,0016,0998.0,+22.9,071,0118,1718353893,33.809 00,0014,0018,0998.0,+23.3,073,0136,1718354193,33.801 00,0010,0013,0997.7,+23.8,068,0111,1718354493,33.805 00,0015,0021,0998.1,+23.7,068,0105,1718354793,33.785 00,0013,0017,0997.9,+23.2,071,0128,1718355093,33.792 00,0008,0011,0998.1,+22.8,071,0122,1718355393,33.775 00,0011,0015,0998.3,+23.2,071,0135,1718355693,33.779 00,0009,0012,0998.3,+22.8,069,0128,1718355993,33.761 00,0009,0012,0998.3,+22.7,071,0123,1718356293,33.753 00,0012,0016,0998.3,+22.9,070,0148,1718356593,33.75 00,0009,0012,0998.4,+22.7,070,0118,1718356893,33.739 00,0013,0017,0998.5,+22.6,073,0128,1718357193,33.865 00,0008,0011,0998.3,+22.5,071,0126,1718357493,33.884 00,0010,0013,0998.2,+22.7,071,0113,1718357793,33.878 00,0008,0011,0998.3,+22.6,071,0129,1718358093,33.898 00,0010,0013,0998.5,+22.6,072,0133,1718358393,33.873 00,0011,0015,0998.4,+22.4,072,0118,1718358693,33.857 00,0011,0015,0998.4,+22.2,073,0126,1718358993,33.859 00,0014,0018,0998.8,+22.2,073,0138,1718359293,33.842 00,0014,0018,0998.4,+21.6,074,0137,1718359593,33.845 00,0015,0021,0998.4,+21.4,075,0138,1718359893,33.829 00,0011,0015,0998.6,+21.4,074,0126,1718360193,33.823 00,0009,0012,0998.6,+21.1,075,0136,1718360493,33.814 00,0010,0013,0998.6,+21.0,074,0138,1718360793,33.953 00,0009,0012,0998.6,+20.9,074,0122,1718361093,33.956 00,0010,0013,0998.6,+20.8,073,0134,1718361393,33.951 00,0009,0012,0998.9,+20.6,074,0127,1718361693,33.952 00,0008,0011,0998.6,+20.4,075,0122,1718361993,33.936 00,0009,0012,0998.9,+20.3,076,0143,1718362293,33.94 00,0009,0012,0998.8,+19.9,078,0117,1718362593,33.924 00,0009,0012,0998.8,+19.8,077,0115,1718362893,33.916 00,0012,0016,0999.0,+19.9,079,0140,1718363193,33.911 00,0009,0012,0999.0,+19.6,080,0116,1718363493,33.902 00,0009,0012,0999.2,+19.7,081,0137,1718363793,33.895 00,0011,0015,0998.7,+19.8,080,0125,1718364093,33.89 00,0010,0013,0998.6,+20.1,081,0127,1718364394,34.019 00,0011,0015,0998.6,+20.2,081,0128,1718364694,34.031 00,0012,0016,0998.8,+20.3,081,0110,1718364994,34.026 00,0009,0012,0998.5,+20.4,080,0130,1718365294,34.02 00,0010,0013,0998.4,+20.5,080,0126,1718365594,34.023 00,0010,0013,0998.2,+20.4,081,0143,1718365894,34.003 00,0012,0016,0998.2,+20.4,081,0107,1718366193,33.999 00,0011,0015,0998.4,+20.5,079,0123,1718366493,33.992 00,0010,0013,0998.4,+20.6,078,0131,1718366793,33.985 00,0011,0015,0998.5,+20.5,078,0123,1718367093,33.983 00,0010,0013,0998.2,+20.7,077,0129,1718367393,33.984 00,0009,0012,0997.9,+20.9,076,0135,1718367693,33.967 00,0010,0013,0997.9,+20.8,075,0122,1718367994,34.092 00,0012,0016,0998.0,+21.1,076,0123,1718368294,34.108 00,0012,0016,0998.4,+20.9,075,0098,1718368594,34.102 00,0011,0015,0998.0,+21.1,074,0130,1718368894,34.094 00,0011,0015,0997.9,+20.9,074,0153,1718369194,34.086 00,0009,0012,0997.9,+21.0,075,0097,1718369494,34.082 00,0009,0012,0997.8,+21.0,074,0109,1718369794,34.085 00,0011,0015,0997.9,+21.0,075,0131,1718370094,34.069 00,0009,0012,0997.7,+20.9,074,0114,1718370394,34.062 00,0011,0015,0997.9,+21.2,074,0123,1718370694,34.05 00,0011,0015,0998.1,+21.2,073,0137,1718370994,34.048 00,0008,0011,0998.1,+21.0,073,0124,1718371294,34.051 00,0008,0011,0998.1,+21.1,072,0122,1718371594,34.166 00,0007,0010,0997.8,+21.1,072,0119,1718371894,34.183 00,0008,0011,0997.7,+21.2,071,0134,1718372194,34.174 00,0008,0011,0997.8,+21.2,070,0131,1718372494,34.167 00,0008,0011,0997.7,+21.2,069,0148,1718372794,34.16 00,0010,0013,0997.7,+21.3,069,0138,1718373094,34.161 00,0008,0011,0997.8,+21.4,071,0119,1718373394,34.149 00,0006,0008,0997.6,+21.5,070,0115,1718373694,34.14 00,0008,0011,0997.9,+21.5,071,0118,1718373994,34.133 00,0007,0010,0997.6,+21.5,069,0111,1718374294,34.129 00,0007,0010,0997.8,+21.6,069,0123,1718374594,34.12 00,0007,0010,0997.9,+21.7,069,0119,1718374894,34.127 00,0007,0010,0997.8,+21.6,069,0124,1718375194,34.251 00,0009,0012,0997.9,+21.6,069,0120,1718375494,34.257 00,0009,0012,0997.7,+21.7,069,0114,1718375794,34.253 00,0008,0011,0998.0,+21.6,070,0135,1718376094,34.247 00,0008,0011,0998.0,+21.8,071,0130,1718376394,34.235 00,0009,0012,0998.1,+21.9,070,0109,1718376694,34.229 00,0010,0013,0997.7,+22.0,071,0119,1718376994,34.224 00,0008,0011,0997.5,+21.9,071,0122,1718377294,34.226 00,0010,0013,0997.4,+21.9,070,0109,1718377594,34.211 00,0009,0012,0997.8,+22.0,069,0142,1718377894,34.213 00,0007,0010,0997.6,+22.0,071,0139,1718378194,34.206 00,0008,0011,0997.6,+22.0,071,0115,1718378494,34.189 00,0008,0011,0997.9,+22.2,071,0132,1718378794,34.318 00,0006,0008,0998.0,+21.9,069,0136,1718379094,34.334 00,0005,0007,0998.1,+21.7,070,0132,1718379394,34.327 00,0004,0006,0998.4,+21.4,071,0109,1718379694,34.331 00,0003,0005,0998.6,+21.3,072,0122,1718379994,34.326 00,0002,0003,0998.5,+21.1,072,0111,1718380294,34.305 00,0002,0003,0998.6,+20.9,070,0109,1718380594,34.309 00,0003,0005,0998.6,+20.9,071,0141,1718380894,34.294 00,0003,0005,0998.8,+20.7,072,0118,1718381194,34.286 00,0002,0003,0998.9,+20.7,073,0115,1718381494,34.28 00,0001,0002,0998.9,+20.4,073,0133,1718381794,34.272 00,0001,0002,0998.9,+20.3,072,0136,1718382094,34.279 00,0001,0002,0999.0,+20.2,072,0117,1718382394,34.396 00,0002,0003,0999.2,+20.4,072,0124,1718382694,34.411 00,0002,0003,0999.2,+20.0,074,0124,1718382994,34.416 00,0002,0003,0999.1,+20.0,074,0152,1718383294,34.397 00,0002,0003,0999.5,+19.9,075,0128,1718383594,34.392 00,0001,0002,0999.6,+20.0,075,0139,1718383894,34.382 00,0002,0003,0999.5,+19.9,074,0132,1718384194,34.392 00,0002,0003,0999.8,+19.6,075,0127,1718384494,34.37 00,0002,0003,0999.5,+19.7,074,0125,1718384794,34.375 00,0001,0002,0999.5,+19.8,074,0121,1718385094,34.356 00,0001,0002,0999.5,+19.8,075,0135,1718385394,34.36 00,0001,0002,0999.7,+19.8,075,0129,1718385694,34.347 00,0002,0003,0999.5,+20.0,075,0128,1718385994,34.483 00,0002,0003,0999.7,+19.9,075,0122,1718386294,34.499 00,0001,0002,0999.8,+19.4,076,0132,1718386594,34.494 00,0002,0003,0999.7,+19.6,074,0121,1718386894,34.484 00,0002,0003,0999.7,+19.3,077,0128,1718387194,34.47 00,0002,0003,0999.8,+19.6,076,0129,1718387494,34.463 00,0003,0005,1000.0,+19.4,076,0115,1718387794,34.454 00,0001,0002,1000.0,+19.4,076,0135,1718388094,34.462 00,0001,0002,1000.3,+19.5,075,0135,1718388394,34.442 00,0002,0003,1000.5,+19.6,075,0115,1718388694,34.445 00,0002,0003,1000.2,+19.5,075,0124,1718388994,34.429 00,0002,0003,1000.2,+19.4,074,0107,1718389294,34.423 00,0002,0003,1000.7,+19.3,075,0123,1718389594,34.549 00,0002,0003,1000.5,+19.2,075,0129,1718389894,34.574 00,0002,0003,1000.6,+19.2,075,0132,1718390194,34.555 00,0002,0003,1000.5,+19.5,074,0129,1718390494,34.55 00,0003,0005,1000.7,+19.6,073,0108,1718390794,34.541 00,0002,0003,1000.8,+19.4,073,0121,1718391094,34.546 00,0002,0003,1000.7,+19.3,075,0142,1718391394,34.529 00,0002,0003,1000.4,+19.3,074,0119,1718391694,34.525 00,0002,0003,1000.6,+19.4,074,0134,1718391994,34.519 00,0002,0003,1000.6,+19.4,074,0115,1718392294,34.509 00,0002,0003,1000.5,+19.3,074,0133,1718392594,34.504 00,0003,0005,1000.5,+19.1,074,0118,1718392894,34.498 00,0003,0005,1000.7,+19.6,074,0115,1718393194,34.621 00,0003,0005,1000.7,+19.3,073,0110,1718393494,34.648 00,0002,0003,1000.8,+19.1,074,0122,1718393794,34.63 00,0002,0003,1000.8,+19.3,074,0150,1718394094,34.623 00,0002,0003,1000.7,+19.4,074,0123,1718394394,34.618 00,0002,0003,1001.0,+19.1,075,0131,1718394694,34.611 00,0003,0005,1000.8,+19.3,074,0143,1718394994,34.606 00,0002,0003,1000.7,+19.2,074,0132,1718395294,34.596 00,0002,0003,1000.9,+19.2,075,0110,1718395594,34.591 00,0002,0003,1000.8,+19.0,076,0113,1718395894,34.584 00,0005,0007,1000.8,+19.2,075,0127,1718396194,34.588 00,0003,0005,1000.9,+19.2,074,0127,1718396494,34.57 00,0002,0003,1000.9,+19.0,075,0114,1718396794,34.698 00,0005,0007,1000.9,+19.0,076,0115,1718397094,34.716 00,0003,0005,1000.7,+19.2,075,0109,1718397394,34.705 00,0002,0003,1000.9,+19.1,074,0116,1718397694,34.699 00,0003,0005,1001.0,+19.1,073,0136,1718397994,34.693 00,0002,0003,1000.8,+19.1,073,0114,1718398294,34.688 00,0002,0003,1000.8,+19.0,073,0125,1718398594,34.68 00,0002,0003,1000.7,+19.0,073,0105,1718398894,34.675 00,0003,0005,1001.0,+19.1,073,0127,1718399194,34.668 00,0002,0003,1000.9,+19.1,073,0115,1718399494,34.672 00,0002,0003,1000.9,+19.0,074,0120,1718399794,34.654 00,0003,0005,1000.8,+19.3,073,0127,1718400094,34.649 00,0003,0005,1001.0,+19.1,075,0113,1718400394,34.773 00,0002,0003,1001.0,+19.2,074,0149,1718400694,34.787 00,0004,0006,1001.1,+19.2,074,0115,1718400994,34.782 00,0003,0005,1001.2,+19.2,073,0140,1718401294,34.775 00,0002,0003,1001.3,+19.3,073,0117,1718401594,34.767 00,0002,0003,1001.0,+19.2,074,0109,1718401894,34.764 00,0002,0003,1001.1,+19.5,072,0144,1718402194,34.767 00,0002,0003,1001.3,+19.0,076,0106,1718402494,34.749 00,0002,0003,1001.4,+19.1,076,0125,1718402794,34.745 00,0003,0005,1001.3,+19.1,077,0108,1718403094,34.738 00,0002,0003,1001.5,+19.3,074,0129,1718403394,34.732 00,0003,0005,1001.4,+19.3,074,0110,1718403694,34.726 00,0003,0005,1001.4,+19.4,073,0105,1718403994,34.851 00,0002,0003,1001.4,+19.3,073,0130,1718404294,34.879 00,0003,0005,1001.3,+19.2,074,0099,1718404594,34.86 00,0001,0002,1001.5,+19.2,073,0120,1718404894,34.854 00,0002,0003,1001.4,+19.4,072,0119,1718405194,34.848 00,0002,0003,1001.4,+19.3,072,0135,1718405494,34.842 00,0002,0003,1001.4,+19.2,072,0119,1718405794,34.833 00,0002,0003,1001.5,+19.0,073,0130,1718406094,34.829 00,0003,0005,1001.3,+19.1,073,0138,1718406394,34.832 00,0002,0003,1001.2,+18.8,076,0096,1718406735,15.751 00,0002,0003,1001.1,+19.2,073,0117,1718407035,15.731 00,0002,0003,1001.1,+19.2,072,0133,1718407335,15.729 00,0003,0005,1001.1,+19.0,074,0114,1718407635,15.883 00,0003,0005,1001.1,+18.9,075,0131,1718407935,15.868 00,0002,0003,1001.0,+18.6,075,0115,1718408235,15.876 00,0003,0005,1001.0,+19.0,075,0119,1718408535,15.857 00,0002,0003,1001.2,+18.9,076,0133,1718408835,15.85 00,0002,0003,1001.3,+18.9,075,0122,1718409135,15.844 00,0002,0003,1001.1,+18.8,075,0106,1718409435,15.836 00,0003,0005,1001.0,+18.7,075,0134,1718409735,15.829 00,0002,0003,1001.0,+18.8,074,0121,1718410035,15.822 00,0002,0003,1000.9,+18.6,076,0122,1718410335,15.815 00,0002,0003,1000.9,+18.7,075,0111,1718410635,15.809 00,0002,0003,1001.2,+18.8,075,0121,1718410935,15.81 00,0003,0005,1001.0,+18.8,074,0124,1718411235,15.952 00,0003,0005,1000.9,+18.7,073,0122,1718411535,15.949 00,0003,0005,1000.7,+18.6,073,0115,1718411835,15.942 00,0003,0005,1000.7,+18.5,075,0115,1718412135,15.937 00,0003,0005,1000.5,+18.6,074,0115,1718412435,15.931 00,0002,0003,1000.6,+18.5,075,0111,1718412735,15.92 00,0006,0008,1000.7,+18.6,075,0130,1718413035,15.916 00,0004,0006,1000.7,+18.5,076,0133,1718413335,15.908 00,0003,0005,1000.5,+18.4,077,0118,1718413635,15.902 00,0007,0010,1000.4,+18.2,078,0128,1718413935,15.899 00,0004,0006,1000.6,+18.3,077,0120,1718414235,15.889 00,0005,0007,1000.5,+18.2,077,0119,1718414535,15.887 00,0003,0005,1000.7,+18.3,078,0105,1718414836,16.034 00,0005,0007,1000.7,+17.8,079,0125,1718415136,16.028 00,0011,0015,1000.9,+18.0,078,0129,1718415436,16.021 00,0025,0034,1000.9,+18.0,079,0124,1718415736,16.025 00,0035,0048,1000.8,+17.8,079,0107,1718416036,16.02 00,0022,0029,1000.9,+18.0,079,0113,1718416336,16 00,0017,0023,1001.1,+18.0,078,0118,1718416636,16.005 00,0013,0017,1001.1,+18.1,078,0141,1718416935,15.99 00,0012,0016,1001.0,+17.9,079,0128,1718417235,15.983 00,0013,0017,1001.0,+18.1,078,0129,1718417535,15.976 00,0012,0016,1001.0,+17.7,080,0141,1718417835,15.971 00,0008,0011,1000.7,+17.9,079,0128,1718418135,15.967 00,0007,0010,1001.0,+17.9,079,0120,1718418436,16.109 00,0006,0008,1000.8,+17.9,080,0095,1718418736,16.103 00,0007,0010,1001.1,+18.0,079,0118,1718419036,16.101 00,0008,0011,1001.1,+18.0,079,0142,1718419336,16.103 00,0009,0012,1000.8,+17.9,080,0141,1718419636,16.085 00,0010,0013,1000.8,+17.6,081,0135,1718419936,16.088 00,0006,0008,1001.1,+17.8,080,0126,1718420236,16.07 00,0004,0006,1001.1,+17.7,081,0116,1718420536,16.067 00,0004,0006,1001.1,+18.0,080,0129,1718420836,16.057 00,0004,0006,1001.3,+17.8,081,0118,1718421136,16.053 00,0010,0013,1000.7,+18.3,080,0131,1718421436,16.047 00,0024,0032,1000.9,+18.3,079,0125,1718421736,16.054 00,0047,0064,1001.2,+18.4,078,0150,1718422036,16.199 00,0049,0066,1001.1,+18.5,079,0127,1718422336,16.183 00,0030,0042,1000.9,+18.4,079,0132,1718422636,16.187 00,0016,0022,1001.0,+18.3,079,0107,1718422936,16.179 00,0012,0016,1000.9,+18.4,079,0119,1718423236,16.163 00,0014,0018,1001.0,+18.3,080,0118,1718423536,16.155 00,0024,0032,1001.0,+18.3,081,0130,1718423836,16.163 00,0035,0048,1001.3,+18.1,081,0119,1718424136,16.145 00,0045,0060,1001.4,+18.2,081,0142,1718424436,16.139 00,0047,0064,1001.1,+18.3,081,0107,1718424736,16.142 00,0043,0058,1001.2,+18.4,081,0119,1718425036,16.125 00,0029,0039,1001.1,+18.4,081,0110,1718425336,16.133 00,0018,0024,1001.4,+18.5,081,0109,1718425636,16.265 00,0013,0017,1001.5,+18.3,082,0127,1718425936,16.274 00,0011,0015,1001.4,+18.3,082,0140,1718426236,16.254 00,0014,0018,1001.3,+18.1,083,0140,1718426536,16.247 00,0018,0024,1001.2,+18.2,084,0113,1718426836,16.25 00,0020,0027,1001.7,+18.0,084,0122,1718427136,16.243 00,0042,0057,1001.5,+17.9,084,0129,1718427436,16.226 00,0047,0064,1001.4,+18.3,083,0109,1718427736,16.222 00,0040,0054,1001.3,+18.2,083,0153,1718428036,16.216 00,0046,0063,1001.7,+18.0,083,0128,1718428336,16.207 00,0046,0063,1001.4,+18.0,083,0125,1718428636,16.199 00,0049,0066,1001.4,+18.3,082,0140,1718428936,16.2 00,0048,0065,1001.2,+18.4,081,0124,1718429236,16.342 00,0027,0037,1001.4,+18.6,077,0111,1718429536,16.337 00,0009,0012,1001.3,+18.8,078,0103,1718429836,16.329 00,0007,0010,1001.4,+18.5,076,0120,1718430136,16.324 00,0007,0010,1001.1,+18.8,077,0134,1718430436,16.318 00,0006,0008,1001.2,+19.3,070,0136,1718430736,16.309 00,0008,0011,1001.2,+19.6,068,0118,1718431036,16.314 00,0007,0010,1001.0,+19.5,067,0117,1718431336,16.297 00,0007,0010,1001.2,+19.8,068,0124,1718431636,16.289 00,0007,0010,1001.2,+19.9,068,0133,1718431936,16.284 00,0007,0010,1001.2,+20.0,067,0137,1718432236,16.276 00,0008,0011,1001.5,+20.3,066,0135,1718432536,16.274 00,0008,0011,1001.0,+20.5,066,0119,1718432836,16.417 00,0006,0008,1001.2,+20.5,065,0135,1718433136,16.413 00,0007,0010,1001.3,+20.7,063,0122,1718433436,16.417 00,0009,0012,1001.2,+20.9,063,0117,1718433736,16.398 00,0008,0011,1001.1,+21.3,062,0118,1718434036,16.392 00,0009,0012,1001.1,+21.3,062,0125,1718434336,16.397 00,0006,0008,1001.2,+21.2,061,0135,1718434636,16.381 00,0006,0008,1001.4,+21.4,062,0109,1718434936,16.372 00,0011,0015,1001.0,+21.4,060,0118,1718435236,16.379 00,0007,0010,1001.1,+21.9,058,0125,1718435536,16.369 00,0007,0010,1000.9,+22.6,058,0122,1718435836,16.353 00,0006,0008,1001.0,+22.5,058,0123,1718436136,16.36 00,0006,0008,1001.0,+22.8,058,0120,1718436436,16.495 00,0005,0007,1001.1,+23.3,057,0122,1718436736,16.493 00,0004,0006,1001.0,+24.1,055,0134,1718437036,16.485 00,0004,0006,1000.9,+23.8,055,0122,1718437336,16.477 00,0004,0006,1001.1,+23.6,053,0141,1718437636,16.473 00,0005,0007,1001.2,+23.6,054,0121,1718437936,16.477 00,0005,0007,1000.9,+24.3,053,0119,1718438236,16.459 00,0004,0006,1000.6,+24.2,052,0117,1718438536,16.451 00,0004,0006,1000.9,+23.9,052,0128,1718438836,16.443 00,0004,0006,1000.8,+24.1,052,0115,1718439136,16.434 00,0004,0006,1000.8,+24.4,052,0131,1718439436,16.43 00,0005,0007,1001.0,+24.4,052,0135,1718439736,16.426 00,0004,0006,1001.0,+25.1,054,0118,1718440036,16.572 00,0003,0005,1000.9,+24.5,052,0115,1718440336,16.564 00,0004,0006,1001.0,+24.8,051,0156,1718440720,40.375 00,0003,0005,1000.8,+25.0,047,0124,1718441020,40.367 00,0003,0005,1000.8,+25.2,046,0142,1718441320,40.359 00,0003,0005,1000.8,+25.0,047,0114,1718441620,40.364 00,0003,0005,1000.6,+25.3,048,0084,1718442267,27.269 00,0003,0005,1001.2,+26.3,045,0109,1718442567,27.265 00,0005,0007,1000.9,+25.9,044,0142,1718442867,27.257 00,0004,0006,1000.9,+25.8,047,0134,1718443167,27.248 00,0004,0006,1000.6,+26.1,045,0112,1718443467,27.325 00,0005,0007,1000.6,+25.7,047,0126,1718444367,27.378 00,0004,0006,1000.6,+26.0,044,0136,1718445267,27.369 00,0004,0006,1000.6,+26.0,045,0116,1718445567,27.352 00,0004,0006,1000.5,+26.7,042,0110,1718446467,27.331 00,0006,0008,1000.5,+27.0,043,0115,1718447204,44.524 00,0005,0007,1000.4,+27.4,044,0153,1718447504,44.538 00,0004,0006,1000.4,+27.0,042,0135,1718447804,44.528 00,0003,0005,1000.6,+26.9,045,0095,1718448104,44.523 00,0004,0006,1000.4,+27.2,044,0126,1718448315,15.752 00,0004,0006,1000.1,+27.0,042,0132,1718448615,15.735 00,0005,0007,1000.3,+27.0,042,0132,1718448915,15.727 00,0003,0005,1000.1,+26.6,042,0123,1718449215,15.718 00,0004,0006,1000.2,+27.3,041,0117,1718449515,15.711 00,0008,0011,0999.9,+27.2,042,0134,1718449815,15.708 00,0004,0006,1000.1,+27.6,042,0125,1718450115,15.712 00,0007,0010,1000.0,+27.3,041,0115,1718450415,15.695 00,0005,0007,1000.1,+27.2,042,0130,1718450715,15.781 00,0006,0008,1000.0,+27.6,041,0141,1718451015,15.834 00,0005,0007,0999.9,+27.6,040,0135,1718451315,15.828 00,0004,0006,1000.2,+27.5,041,0125,1718451615,15.824 00,0006,0008,1000.2,+27.9,042,0125,1718451915,15.816 00,0004,0006,1000.0,+27.3,038,0114,1718452215,15.81 00,0004,0006,1000.3,+27.8,040,0125,1718452515,15.818 00,0004,0006,1000.2,+27.4,039,0124,1718452815,15.797 00,0005,0007,1000.0,+27.7,039,0123,1718453115,15.788 00,0004,0006,1000.0,+27.6,039,0117,1718453415,15.781 00,0004,0006,0999.9,+27.6,039,0140,1718453715,15.777 00,0004,0006,1000.0,+27.3,041,0149,1718454015,15.77 00,0005,0007,0999.7,+27.6,041,0133,1718454315,15.855 00,0005,0007,0999.7,+27.5,039,0118,1718454615,15.914 00,0003,0005,0999.7,+28.1,042,0111,1718454915,15.904 00,0004,0006,0999.9,+27.6,040,0129,1718455215,15.899 00,0004,0006,0999.4,+28.2,040,0108,1718455515,15.892 00,0004,0006,0999.8,+27.7,039,0102,1718455816,16.919 00,0004,0006,0999.8,+28.0,039,0114,1718456116,16.911 00,0004,0006,0999.8,+27.8,039,0117,1718456416,16.904 00,0004,0006,0999.4,+27.8,040,0133,1718456716,16.898 00,0005,0007,0999.8,+28.0,039,0121,1718457016,16.904 00,0004,0006,0999.8,+27.9,039,0143,1718457316,16.887 00,0005,0007,0999.5,+27.7,041,0131,1718457616,16.891 00,0005,0007,0999.6,+27.7,041,0120,1718457916,16.964 00,0007,0010,0999.3,+27.7,041,0128,1718458217,17.017 00,0004,0006,0999.4,+27.7,040,0124,1718458517,17.013 00,0003,0005,0999.2,+28.1,041,0132,1718458817,17.006 00,0005,0007,0999.1,+28.4,039,0135,1718459117,17.011 00,0005,0007,0999.2,+28.4,039,0147,1718459416,16.991 00,0005,0007,0999.2,+27.9,040,0133,1718459716,16.982 00,0004,0006,0999.1,+27.9,042,0110,1718460016,16.976 00,0005,0007,0999.3,+27.6,042,0120,1718460316,16.97 00,0004,0006,0999.1,+28.0,042,0124,1718460616,16.963 00,0005,0007,0999.2,+28.1,039,0114,1718460916,16.959 00,0004,0006,0998.9,+28.3,038,0127,1718461216,16.952 00,0005,0007,0999.1,+28.1,038,0125,1718461517,17.052 00,0004,0006,0998.9,+28.0,038,0143,1718461817,17.093 00,0005,0007,0999.3,+28.2,038,0113,1718462117,17.086 00,0004,0006,0999.3,+28.2,038,0121,1718462417,17.081 00,0006,0008,0999.1,+27.6,039,0137,1718462717,17.085 00,0005,0007,0999.2,+27.7,039,0121,1718463017,17.081 00,0004,0006,0998.9,+27.9,039,0132,1718463317,17.057 00,0004,0006,0999.1,+27.8,040,0117,1718463617,17.064 00,0006,0008,0998.9,+27.9,040,0100,1718463917,17.044 00,0004,0006,0999.3,+27.1,041,0134,1718464217,17.048 00,0005,0007,0998.9,+27.6,040,0114,1718464517,17.033 00,0005,0007,0999.2,+27.3,040,0132,1718464817,17.026 00,0004,0006,0999.0,+27.6,041,0112,1718465117,17.112 00,0004,0006,0999.3,+27.8,041,0134,1718465417,17.167 00,0004,0006,0999.0,+27.6,041,0135,1718465717,17.159 00,0005,0007,0999.1,+27.3,041,0123,1718466017,17.154 00,0004,0006,0999.0,+27.4,040,0133,1718466317,17.146 00,0005,0007,0999.0,+27.3,039,0120,1718466617,17.153 00,0004,0006,0999.2,+27.3,040,0131,1718466917,17.146 00,0005,0007,0999.2,+27.3,041,0135,1718467217,17.124 00,0006,0008,0999.1,+27.3,038,0112,1718467517,17.118 00,0005,0007,0999.2,+27.0,040,0134,1718467817,17.113 00,0008,0011,0998.8,+26.8,040,0125,1718468117,17.104 00,0005,0007,0999.3,+26.6,042,0143,1718468417,17.112 00,0004,0006,0998.9,+26.8,040,0115,1718468717,17.189 00,0005,0007,0999.1,+26.7,043,0118,1718469017,17.254 00,0004,0006,0999.1,+26.6,044,0111,1718469317,17.234 00,0003,0005,0999.2,+26.2,048,0132,1718469617,17.231 00,0006,0008,0999.3,+25.9,051,0139,1718469917,17.221 00,0004,0006,0999.2,+25.7,050,0098,1718470217,17.215 00,0005,0007,0999.5,+25.5,051,0128,1718470517,17.207 00,0006,0008,0999.2,+25.3,051,0114,1718470817,17.201 00,0004,0006,0999.2,+25.3,052,0115,1718471117,17.196 00,0005,0007,0999.4,+25.4,052,0118,1718471417,17.2 00,0005,0007,0999.4,+25.1,055,0122,1718471717,17.18 00,0006,0008,0999.1,+24.9,056,0140,1718472017,17.185 00,0006,0008,0999.1,+24.9,056,0138,1718472317,17.264 00,0004,0006,0999.4,+24.7,054,0141,1718472617,17.318 00,0005,0007,0999.4,+24.7,054,0138,1718472917,17.31 00,0006,0008,0999.3,+24.4,054,0134,1718473217,17.302 00,0006,0008,0999.3,+24.2,054,0137,1718473517,17.31 00,0003,0005,0999.2,+24.1,055,0124,1718473817,17.289 00,0004,0006,0999.4,+23.9,054,0142,1718474117,17.28 00,0005,0007,0999.2,+23.9,056,0112,1718474417,17.272 00,0005,0007,0999.2,+23.5,056,0127,1718474717,17.28 00,0005,0007,0999.2,+23.6,055,0117,1718475017,17.263 00,0004,0006,0999.6,+23.3,055,0123,1718475317,17.253 00,0004,0006,0999.1,+23.1,058,0129,1718475617,17.25 00,0005,0007,0999.4,+22.9,058,0113,1718475917,17.348 00,0006,0008,0999.3,+23.1,058,0129,1718476217,17.402 00,0008,0011,0999.5,+23.1,059,0145,1718476517,17.398 00,0005,0007,0999.6,+22.9,060,0120,1718476817,17.38 00,0006,0008,0999.4,+22.8,057,0127,1718477117,17.373 00,0004,0006,0999.5,+22.8,059,0117,1718477417,17.366 00,0007,0010,0999.9,+22.7,060,0131,1718477717,17.358 00,0005,0007,0999.8,+22.8,060,0134,1718478017,17.389 00,0004,0006,0999.7,+22.6,061,0132,1718478317,17.343 00,0005,0007,0999.9,+22.8,060,0146,1718478617,17.337 00,0006,0008,0999.7,+22.6,059,0114,1718478917,17.341 00,0006,0008,1000.2,+22.4,060,0132,1718479217,17.337 00,0005,0007,1000.1,+22.5,059,0111,1718479517,17.414 00,0005,0007,1000.1,+22.5,059,0128,1718479817,17.468 00,0005,0007,1000.1,+22.4,058,0120,1718480117,17.472 00,0005,0007,1000.2,+22.0,058,0134,1718480417,17.456 00,0004,0006,1000.3,+22.0,059,0121,1718480717,17.448 00,0006,0008,1000.1,+22.0,056,0125,1718481017,17.443 00,0010,0013,1000.3,+22.2,057,0114,1718481317,17.432 00,0010,0013,1000.0,+21.8,057,0135,1718481617,17.429 00,0025,0034,1000.3,+21.7,059,0137,1718481917,17.421 00,0048,0065,1000.4,+21.8,057,0114,1718482217,17.413 00,0027,0037,1000.2,+21.8,059,0114,1718482517,17.417 00,0003,0005,1000.2,+21.3,060,0135,1718482817,17.399 00,0003,0005,1000.1,+21.6,060,0118,1718483117,17.49 00,0005,0007,1000.1,+21.4,060,0124,1718483417,17.552 00,0003,0005,1000.0,+21.5,060,0136,1718483717,17.536 00,0003,0005,1000.2,+21.3,062,0122,1718484017,17.53 00,0004,0006,1000.1,+21.2,062,0119,1718484317,17.519 00,0004,0006,1000.2,+21.3,062,0120,1718484617,17.514 00,0004,0006,1000.4,+21.0,063,0127,1718484917,17.523 00,0004,0006,1000.2,+21.0,064,0121,1718485217,17.502 00,0004,0006,1000.0,+20.7,065,0100,1718485517,17.493 00,0004,0006,1000.3,+20.6,066,0135,1718485817,17.5 00,0005,0007,1000.4,+20.6,066,0122,1718486117,17.493 00,0005,0007,1000.1,+20.7,066,0130,1718486417,17.473 00,0005,0007,1000.0,+20.9,064,0137,1718486717,17.564 00,0005,0007,1000.1,+20.8,066,0126,1718487017,17.616 00,0007,0010,1000.1,+20.5,066,0132,1718487317,17.612 00,0005,0007,1000.2,+20.7,066,0123,1718487617,17.601 00,0007,0010,1000.0,+20.5,065,0131,1718487917,17.595 00,0006,0008,1000.1,+20.5,066,0133,1718488217,17.602 00,0006,0008,1000.2,+20.3,067,0109,1718488517,17.596 00,0005,0007,0999.9,+20.1,068,0160,1718488817,17.58 00,0003,0005,0999.9,+20.3,067,0118,1718489117,17.57 00,0003,0005,1000.2,+20.2,065,0136,1718489417,17.578 00,0004,0006,1000.2,+20.1,067,0120,1718489717,17.557 00,0004,0006,1000.0,+20.3,066,0132,1718490017,17.55 00,0003,0005,0999.9,+20.4,065,0145,1718490317,17.637 00,0007,0010,1000.2,+20.2,067,0126,1718490617,17.694 00,0004,0006,0999.8,+20.3,065,0131,1718490917,17.685 00,0005,0007,0999.7,+20.0,066,0141,1718491217,17.679 00,0004,0006,1000.0,+19.9,067,0137,1718491517,17.683 00,0006,0008,1000.0,+19.9,067,0128,1718491817,17.663 00,0005,0007,1000.1,+19.8,068,0130,1718492117,17.658 00,0005,0007,0999.8,+19.6,068,0147,1718492417,17.652 00,0004,0006,1000.0,+19.7,068,0116,1718492717,17.643 00,0006,0008,1000.0,+19.7,069,0134,1718493017,17.637 00,0006,0008,0999.6,+19.6,069,0117,1718493317,17.631 00,0005,0007,0999.9,+19.5,070,0135,1718493617,17.636 00,0005,0007,0999.8,+19.6,070,0109,1718493917,17.724 00,0005,0007,0999.6,+19.5,070,0147,1718494217,17.767 00,0005,0007,0999.5,+19.4,069,0135,1718494517,17.762 00,0004,0006,0999.6,+19.5,068,0140,1718494817,17.752 00,0004,0006,0999.5,+19.7,067,0105,1718495117,17.76 00,0003,0005,0999.6,+19.5,067,0136,1718495417,17.741 00,0003,0005,0999.8,+19.6,067,0125,1718495717,17.733 00,0004,0006,0999.8,+19.3,068,0132,1718496017,17.726 00,0004,0006,0999.8,+19.3,070,0122,1718496317,17.72 00,0005,0007,1000.0,+19.4,069,0108,1718496617,17.714 00,0004,0006,0999.9,+19.4,070,0125,1718496917,17.707 00,0004,0006,0999.7,+19.3,070,0117,1718497217,17.7 00,0004,0006,0999.6,+19.2,069,0134,1718497517,17.792 00,0004,0006,0999.5,+19.2,069,0097,1718497817,17.844 00,0004,0006,0999.8,+19.0,070,0130,1718498117,17.851 00,0005,0007,0999.7,+18.9,070,0134,1718498417,17.83 00,0004,0006,0999.7,+19.0,069,0135,1718498717,17.823 00,0005,0007,0999.6,+19.0,070,0144,1718499017,17.819 00,0003,0005,0999.7,+18.9,068,0147,1718499317,17.813 00,0003,0005,0999.7,+19.0,068,0142,1718499617,17.806 00,0007,0010,0999.6,+18.8,068,0154,1718499917,17.808 00,0005,0007,0999.4,+18.8,069,0128,1718500217,17.789 00,0004,0006,0999.6,+19.0,067,0116,1718500517,17.783 00,0004,0006,0999.5,+18.8,069,0130,1718500817,17.779 00,0004,0006,0999.6,+18.9,068,0129,1718501117,17.877 00,0003,0005,0999.4,+18.8,070,0133,1718501417,17.92 00,0003,0005,0999.5,+18.6,070,0145,1718501717,17.912 00,0004,0006,0999.5,+18.6,070,0119,1718502017,17.917 00,0004,0006,0999.7,+18.5,070,0133,1718502317,17.899 00,0005,0007,0999.6,+18.5,071,0118,1718502617,17.906 00,0004,0006,0999.6,+18.5,071,0129,1718502917,17.888 00,0005,0007,0999.4,+18.3,072,0120,1718503228,28.239 00,0006,0008,0999.5,+18.6,071,0143,1718503528,28.227 00,0005,0007,0999.7,+18.6,071,0123,1718503828,28.223 00,0006,0008,0999.7,+18.5,071,0119,1718504128,28.213 00,0004,0006,0999.5,+18.5,070,0149,1718504428,28.207 00,0004,0006,0999.4,+18.3,071,0112,1718504728,28.3 00,0005,0007,0999.5,+18.3,071,0117,1718505028,28.348 00,0005,0007,0999.4,+18.4,071,0126,1718505328,28.354 00,0004,0006,0999.4,+18.3,071,0112,1718505628,28.335 00,0004,0006,0999.3,+18.3,071,0143,1718505928,28.328 00,0003,0005,0999.3,+18.4,071,0131,1718506228,28.322 00,0003,0005,0999.8,+18.6,069,0134,1718506528,28.318 00,0004,0006,0999.5,+18.7,068,0123,1718506828,28.309 00,0004,0006,0999.6,+18.6,070,0129,1718507128,28.303 00,0007,0010,0999.5,+18.9,068,0118,1718507428,28.299 00,0008,0011,0999.7,+19.0,068,0116,1718507728,28.292 00,0010,0013,0999.5,+19.1,068,0135,1718508028,28.297 00,0009,0012,0999.9,+19.3,068,0116,1718508328,28.378 00,0008,0011,0999.9,+19.4,067,0121,1718508628,28.426 00,0005,0007,0999.7,+19.5,066,0110,1718508928,28.421 00,0009,0012,0999.9,+19.4,068,0136,1718509228,28.423 00,0010,0013,0999.7,+19.6,067,0125,1718509528,28.409 00,0010,0013,0999.9,+19.7,067,0117,1718509828,28.411 00,0008,0011,0999.8,+19.7,068,0105,1718510128,28.396 00,0008,0011,1000.3,+19.9,067,0114,1718510428,28.387 00,0006,0008,1000.1,+19.7,066,0137,1718510728,28.38 00,0007,0010,0999.9,+19.8,068,0129,1718511028,28.386 00,0009,0012,1000.4,+19.9,069,0099,1718511328,28.366 00,0013,0017,1000.1,+20.0,068,0126,1718511628,28.361 00,0009,0012,1000.2,+20.2,068,0117,1718511928,28.456 00,0012,0016,1000.0,+20.5,065,0123,1718512228,28.503 00,0008,0011,1000.2,+20.8,066,0108,1718512528,28.494 00,0010,0013,1000.2,+21.0,065,0134,1718512828,28.488 00,0011,0015,1000.3,+21.3,065,0105,1718513128,28.482 00,0005,0007,1000.2,+21.2,063,0123,1718513428,28.476 00,0006,0008,1000.4,+21.5,062,0114,1718513728,28.467 00,0007,0010,1000.3,+21.5,061,0128,1718514028,28.463 00,0005,0007,1000.2,+21.6,059,0132,1718514328,28.453 00,0004,0006,1000.5,+21.9,060,0120,1718514628,28.446 00,0005,0007,1000.2,+22.1,059,0134,1718514928,28.443 00,0005,0007,1000.4,+22.2,058,0134,1718515228,28.436 00,0005,0007,1000.5,+22.3,058,0100,1718515528,28.539 00,0005,0007,1000.2,+22.4,057,0133,1718515828,28.576 00,0005,0007,1000.3,+22.5,057,0104,1718516128,28.568 00,0008,0011,1000.2,+22.4,056,0136,1718516428,28.564 00,0005,0007,1000.4,+22.4,058,0118,1718516728,28.557 00,0004,0006,1000.1,+22.8,056,0119,1718517028,28.561 00,0004,0006,1000.1,+22.7,057,0123,1718517328,28.543 00,0005,0007,1000.4,+22.9,058,0113,1718517628,28.538 00,0004,0006,1000.4,+23.4,057,0113,1718517928,28.542 00,0007,0010,1000.0,+23.5,057,0135,1718518228,28.523 00,0005,0007,1000.2,+23.5,056,0148,1718518528,28.514 00,0006,0008,1000.2,+23.6,056,0142,1718518828,28.508 00,0005,0007,1000.1,+23.9,056,0106,1718519128,28.602 00,0005,0007,1000.2,+24.1,056,0128,1718519428,28.662 00,0008,0011,1000.2,+24.0,057,0111,1718519728,28.658 00,0005,0007,0999.9,+24.2,056,0135,1718520028,28.636 00,0004,0006,1000.0,+24.4,054,0126,1718520328,28.629 00,0006,0008,1000.1,+24.5,053,0132,1718520628,28.624 00,0004,0006,1000.0,+24.5,052,0109,1718520928,28.615 00,0005,0007,1000.2,+24.7,050,0111,1718521228,28.607 00,0005,0007,1000.2,+25.1,052,0125,1718521528,28.602 00,0005,0007,1000.2,+25.1,050,0108,1718521828,28.594 00,0004,0006,1000.0,+25.5,049,0110,1718522128,28.588 00,0004,0006,1000.0,+25.8,049,0112,1718522428,28.581 00,0005,0007,0999.8,+25.5,049,0132,1718522728,28.674 00,0004,0006,1000.1,+26.5,049,0123,1718523028,28.723 00,0003,0005,0999.9,+26.4,047,0113,1718523328,28.717 00,0005,0007,0999.8,+26.1,047,0128,1718523628,28.712 00,0005,0007,0999.9,+26.7,046,0135,1718523928,28.703 00,0004,0006,0999.9,+26.5,045,0136,1718524228,28.696 00,0003,0005,0999.8,+26.7,045,0142,1718524528,28.688 00,0004,0006,0999.6,+27.0,045,0109,1718524828,28.685 00,0004,0006,0999.6,+26.6,043,0142,1718525128,28.677 00,0004,0006,0999.6,+27.0,044,0132,1718525428,28.668 00,0004,0006,0999.5,+27.4,043,0138,1718525728,28.664 00,0003,0005,0999.6,+27.6,041,0130,1718526028,28.657 00,0003,0005,0999.6,+27.5,041,0133,1718526328,28.751 00,0005,0007,0999.5,+27.9,043,0122,1718526628,28.801 00,0004,0006,0999.5,+27.7,041,0130,1718526928,28.795 00,0005,0007,0999.6,+28.3,041,0114,1718527228,28.786 00,0003,0005,0999.4,+28.7,041,0132,1718527528,28.778 00,0004,0006,0999.4,+28.1,040,0128,1718527828,28.775 00,0003,0005,0999.3,+28.5,040,0141,1718528128,28.764 00,0004,0006,0999.4,+28.8,042,0103,1718528428,28.757 00,0003,0005,0999.3,+29.1,041,0145,1718528728,28.755 00,0003,0005,0999.4,+29.3,039,0128,1718529028,28.746 00,0005,0007,0999.4,+28.9,039,0130,1718529328,28.741 00,0004,0006,0999.3,+28.7,038,0112,1718529628,28.732 00,0004,0006,0999.2,+29.1,038,0119,1718529928,28.838 00,0004,0006,0999.0,+29.2,038,0116,1718530228,28.875 00,0003,0005,0999.0,+29.6,039,0148,1718530528,28.871 00,0003,0005,0999.4,+30.2,039,0129,1718530828,28.865 00,0004,0006,0999.1,+30.0,039,0126,1718531128,28.853 00,0003,0005,0999.1,+30.1,038,0125,1718531428,28.848 00,0003,0005,0999.3,+30.0,037,0116,1718531728,28.843 00,0004,0006,0999.1,+30.4,037,0109,1718532028,28.838 00,0004,0006,0999.2,+30.4,037,0118,1718532328,28.832 00,0004,0006,0998.8,+30.2,037,0137,1718532628,28.838 00,0003,0005,0999.1,+30.1,036,0134,1718532928,28.816 00,0004,0006,0999.0,+30.1,036,0141,1718533228,28.822 00,0003,0005,0999.0,+30.3,037,0133,1718533528,28.905 00,0003,0005,0998.9,+30.2,036,0123,1718533828,28.953 00,0003,0005,0999.1,+30.7,038,0116,1718534128,28.951 00,0005,0007,0998.7,+30.1,035,0133,1718534428,28.956 00,0003,0005,0999.1,+30.3,032,0119,1718534728,28.934 00,0003,0005,0999.0,+30.4,033,0139,1718535028,28.932 00,0003,0005,0998.7,+30.0,031,0123,1718535328,28.922 00,0003,0005,0998.6,+30.2,033,0125,1718535628,28.915 00,0002,0003,0998.6,+30.6,032,0132,1718535928,28.925 00,0002,0003,0998.6,+30.5,030,0131,1718536228,28.902 00,0003,0005,0998.7,+30.8,031,0120,1718536528,28.91 00,0003,0005,0998.6,+30.5,029,0127,1718536828,28.889 00,0003,0005,0998.6,+30.5,032,0139,1718537128,28.998 00,0003,0005,0998.7,+30.9,031,0106,1718537429,29.036 00,0004,0006,0998.8,+30.3,029,0138,1718537729,29.029 00,0003,0005,0998.9,+30.4,030,0128,1718538029,29.024 00,0002,0003,0998.7,+30.8,031,0121,1718538329,29.013 00,0002,0003,0998.6,+31.1,031,0126,1718538629,29.01 00,0003,0005,0998.8,+31.0,031,0142,1718538929,29.004 00,0003,0005,0998.9,+31.0,031,0116,1718539228,28.995 00,0003,0005,0998.9,+31.1,030,0112,1718539528,28.99 00,0004,0006,0998.7,+30.9,030,0141,1718539828,28.983 00,0003,0005,0998.8,+31.1,032,0122,1718540128,28.978 00,0003,0005,0998.4,+30.9,030,0121,1718540428,28.971 00,0003,0005,0998.6,+30.9,030,0137,1718540729,29.063 00,0003,0005,0998.5,+30.8,029,0119,1718541029,29.113 00,0002,0003,0998.6,+30.5,028,0121,1718541329,29.109 00,0005,0007,0998.4,+30.7,029,0139,1718541629,29.102 00,0004,0006,0998.3,+30.4,029,0127,1718541929,29.097 00,0004,0006,0998.5,+31.2,030,0123,1718542229,29.089 00,0005,0007,0998.3,+31.0,030,0112,1718542529,29.097 00,0004,0006,0998.3,+31.1,030,0112,1718542829,29.076 00,0004,0006,0998.5,+30.9,031,0137,1718543129,29.07 00,0004,0006,0998.3,+31.0,030,0129,1718543429,29.06 00,0003,0005,0998.1,+31.3,028,0113,1718543729,29.056 00,0003,0005,0998.3,+31.1,028,0117,1718544029,29.051 00,0004,0006,0998.4,+31.1,027,0129,1718544329,29.143 00,0004,0006,0998.1,+31.1,028,0133,1718544629,29.204 00,0004,0006,0998.1,+31.5,028,0112,1718544929,29.185 00,0005,0007,0998.0,+31.2,028,0122,1718545229,29.18 00,0003,0005,0998.0,+31.2,027,0126,1718545529,29.173 00,0002,0003,0997.9,+31.0,027,0124,1718545829,29.165 00,0003,0005,0998.2,+31.1,027,0114,1718546129,29.16 00,0004,0006,0998.2,+31.5,028,0122,1718546429,29.155 00,0003,0005,0997.9,+30.9,028,0133,1718546729,29.149 00,0003,0005,0998.0,+31.1,029,0124,1718547029,29.143 00,0004,0006,0997.9,+31.3,030,0120,1718547329,29.138 00,0004,0006,0997.7,+31.2,029,0114,1718547629,29.128 00,0003,0005,0997.9,+31.0,030,0151,1718547929,29.237 00,0004,0006,0997.8,+31.0,030,0141,1718548229,29.271 00,0004,0006,0997.9,+31.1,029,0133,1718548529,29.262 00,0003,0005,0997.7,+30.7,027,0126,1718548829,29.257 00,0004,0006,0997.8,+30.8,027,0115,1718549129,29.249 00,0004,0006,0997.7,+30.5,028,0130,1718549429,29.246 00,0003,0005,0998.0,+30.6,029,0120,1718549729,29.238 00,0003,0005,0997.8,+30.3,029,0118,1718550029,29.232 00,0004,0006,0997.8,+30.3,030,0116,1718550329,29.236 00,0003,0005,0997.9,+30.4,028,0112,1718550629,29.219 00,0004,0006,0997.9,+30.1,028,0103,1718550929,29.213 00,0004,0006,0997.7,+30.2,028,0120,1718551229,29.206 00,0004,0006,0997.6,+30.0,030,0135,1718551529,29.305 00,0004,0006,0997.7,+30.4,030,0133,1718551829,29.349 00,0005,0007,0997.8,+30.0,029,0123,1718552129,29.342 00,0004,0006,0997.7,+30.0,029,0147,1718552429,29.346 00,0004,0006,0997.8,+29.6,028,0138,1718552729,29.343 00,0004,0006,0998.0,+30.0,029,0128,1718553029,29.324 00,0004,0006,0997.8,+29.7,029,0119,1718553329,29.315 00,0004,0006,0997.9,+29.6,028,0120,1718553629,29.308 00,0004,0006,0998.0,+29.4,031,0135,1718553929,29.304 00,0004,0006,0998.0,+29.7,031,0129,1718554229,29.295 00,0004,0006,0997.9,+29.8,032,0128,1718554529,29.289 00,0003,0005,0998.2,+29.5,033,0110,1718554829,29.282 00,0004,0006,0998.1,+29.5,033,0107,1718555129,29.392 00,0005,0007,0998.2,+29.1,032,0123,1718555429,29.423 00,0003,0005,0997.8,+29.2,032,0133,1718555729,29.418 00,0004,0006,0998.1,+29.1,033,0145,1718556029,29.41 00,0003,0005,0998.0,+29.1,033,0130,1718556329,29.406 00,0003,0005,0997.9,+29.0,033,0137,1718556629,29.397 00,0003,0005,0998.1,+28.9,034,0135,1718556929,29.395 00,0004,0006,0998.1,+28.8,033,0108,1718557229,29.386 00,0004,0006,0997.8,+28.2,038,0132,1718557529,29.38 00,0006,0008,0997.8,+27.8,043,0117,1718557829,29.371 00,0003,0005,0998.3,+27.6,043,0127,1718558129,29.364 00,0003,0005,0998.3,+27.3,045,0120,1718558429,29.361 00,0004,0006,0998.2,+27.1,046,0118,1718558729,29.452 00,0006,0008,0998.2,+26.9,045,0132,1718559029,29.498 00,0005,0007,0998.1,+26.4,045,0125,1718559329,29.491 00,0003,0005,0997.9,+26.7,047,0116,1718559629,29.487 00,0004,0006,0998.3,+26.2,047,0142,1718559929,29.478 00,0004,0006,0998.2,+26.1,048,0123,1718560229,29.474 00,0004,0006,0998.1,+26.0,047,0143,1718560529,29.467 00,0004,0006,0998.2,+25.8,046,0118,1718560829,29.462 00,0006,0008,0998.2,+25.7,047,0117,1718561129,29.452 00,0004,0006,0998.3,+25.6,047,0115,1718561429,29.445 00,0004,0006,0998.4,+25.3,046,0127,1718561729,29.44 00,0004,0006,0998.4,+25.2,047,0131,1718562029,29.434 00,0006,0008,0998.5,+25.3,046,0143,1718562329,29.53 00,0004,0006,0998.6,+25.8,039,0116,1718562629,29.576 00,0005,0007,0999.0,+26.0,038,0121,1718562929,29.579 00,0004,0006,0998.7,+26.0,037,0125,1718563229,29.573 00,0003,0005,0998.8,+26.0,038,0135,1718563529,29.566 00,0003,0005,0998.8,+25.8,038,0127,1718563829,29.551 00,0003,0005,0999.1,+25.7,038,0133,1718564129,29.538 00,0003,0005,0998.9,+25.6,038,0124,1718564429,29.546 00,0004,0006,0999.0,+25.6,038,0114,1718564729,29.528 00,0003,0005,0999.0,+25.6,037,0137,1718565029,29.53 00,0003,0005,0999.2,+25.8,036,0136,1718565329,29.523 00,0003,0005,0999.4,+25.5,036,0133,1718565629,29.518 00,0003,0005,0999.3,+25.6,037,0129,1718565929,29.597 00,0003,0005,0999.4,+25.4,037,0130,1718566229,29.648 00,0003,0005,0999.3,+25.3,037,0134,1718566529,29.64 00,0003,0005,0999.2,+25.2,037,0126,1718566829,29.646 00,0004,0006,0999.3,+25.3,037,0123,1718567129,29.629 00,0003,0005,0999.4,+25.2,037,0150,1718567429,29.631 00,0003,0005,0999.4,+25.1,037,0132,1718567729,29.616 00,0004,0006,0999.3,+25.0,037,0119,1718568029,29.608 00,0002,0003,0999.6,+25.2,037,0113,1718568329,29.62 00,0003,0005,0999.4,+25.0,037,0135,1718568629,29.606 00,0003,0005,0999.6,+24.8,037,0138,1718568929,29.584 00,0003,0005,0999.3,+24.7,038,0141,1718569229,29.59 00,0003,0005,0999.5,+24.6,038,0125,1718569529,29.675 00,0003,0005,0999.6,+24.6,038,0120,1718569829,29.723 00,0003,0005,0999.4,+24.6,038,0119,1718570129,29.716 00,0003,0005,0999.8,+24.5,038,0118,1718570429,29.706 00,0003,0005,0999.5,+24.3,039,0109,1718570729,29.7 00,0003,0005,0999.7,+24.2,039,0113,1718571029,29.704 00,0002,0003,0999.8,+23.8,040,0125,1718571329,29.686 00,0002,0003,0999.8,+23.7,041,0126,1718571629,29.691 00,0003,0005,0999.8,+23.6,041,0115,1718571929,29.671 00,0003,0005,0999.7,+23.7,041,0128,1718572229,29.667 00,0003,0005,0999.8,+23.4,042,0119,1718572529,29.66 00,0003,0005,0999.7,+23.2,043,0131,1718572829,29.663 00,0003,0005,0999.5,+23.3,043,0124,1718573129,29.76 00,0003,0005,0999.7,+23.0,045,0126,1718573429,29.797 00,0004,0006,0999.5,+22.8,046,0119,1718573729,29.79 00,0003,0005,0999.4,+23.2,044,0131,1718574029,29.793 00,0004,0006,0999.8,+23.0,044,0111,1718574329,29.776 00,0004,0006,0999.6,+23.0,045,0130,1718574629,29.78 00,0004,0006,0999.6,+22.9,045,0106,1718574929,29.761 00,0004,0006,0999.5,+22.9,045,0114,1718575229,29.755 00,0003,0005,0999.7,+22.7,046,0111,1718575529,29.746 00,0005,0007,0999.8,+22.6,046,0138,1718575829,29.751 00,0004,0006,0999.6,+22.5,046,0133,1718576129,29.733 00,0006,0008,0999.5,+22.4,046,0143,1718576429,29.729 00,0006,0008,0999.5,+22.1,047,0129,1718576729,29.833 00,0009,0012,0999.3,+22.1,047,0136,1718577029,29.868 00,0027,0037,0999.4,+21.9,047,0140,1718577329,29.865 00,0056,0075,0999.5,+21.8,047,0120,1718577629,29.867 00,0009,0012,0999.7,+21.8,048,0132,1718577929,29.862 00,0004,0006,0999.6,+21.7,048,0119,1718578229,29.843 00,0004,0006,0999.3,+21.6,048,0104,1718578529,29.837 00,0004,0006,0999.5,+21.6,048,0100,1718578829,29.833 00,0004,0006,0999.7,+21.5,049,0108,1718579129,29.822 00,0007,0010,0999.7,+21.4,049,0119,1718579429,29.829 00,0004,0006,0999.6,+21.4,049,0134,1718579729,29.809 00,0004,0006,0999.6,+21.3,050,0128,1718580029,29.802 00,0004,0006,0999.7,+21.3,049,0129,1718580329,29.911 00,0004,0006,0999.8,+21.4,049,0114,1718580629,29.943 00,0003,0005,0999.8,+21.2,050,0129,1718580929,29.937 00,0003,0005,0999.7,+21.1,050,0138,1718581229,29.943 00,0004,0006,0999.7,+21.1,051,0125,1718581529,29.924 00,0004,0006,0999.7,+21.0,051,0128,1718581829,29.916 00,0003,0005,0999.7,+21.0,051,0121,1718582129,29.909 00,0004,0006,0999.7,+20.7,053,0127,1718582429,29.903 00,0004,0006,0999.8,+20.8,051,0123,1718582729,29.896 00,0005,0007,0999.7,+20.6,052,0123,1718583029,29.901 00,0005,0007,0999.9,+20.5,053,0118,1718583329,29.883 00,0004,0006,0999.9,+20.6,052,0120,1718583629,29.891 00,0005,0007,0999.8,+20.7,052,0121,1718583929,29.969 00,0004,0006,0999.8,+20.6,052,0129,1718584230,30.021 00,0005,0007,1000.1,+20.5,053,0141,1718584530,30.013 00,0004,0006,0999.9,+20.6,053,0126,1718584830,30.016 00,0004,0006,0999.8,+20.4,054,0141,1718585130,30.001 00,0005,0007,0999.9,+20.3,054,0117,1718585430,30.005 00,0007,0010,1000.0,+20.4,054,0130,1718585729,29.996 00,0008,0011,0999.9,+20.3,054,0108,1718586029,29.98 00,0004,0006,1000.1,+20.2,054,0120,1718586329,29.985 00,0004,0006,0999.9,+20.1,055,0112,1718586629,29.964 00,0006,0008,1000.1,+20.1,054,0110,1718586929,29.958 00,0004,0006,1000.2,+20.2,055,0122,1718587229,29.949 00,0004,0006,1000.3,+20.2,054,0120,1718587530,30.046 00,0005,0007,1000.1,+20.1,055,0124,1718587830,30.095 00,0005,0007,1000.1,+20.2,054,0125,1718588130,30.087 00,0004,0006,1000.2,+20.2,054,0121,1718588430,30.081 00,0004,0006,1000.1,+20.1,055,0123,1718588730,30.075 00,0005,0007,1000.1,+20.2,055,0105,1718589030,30.07 00,0004,0006,1000.1,+20.2,055,0118,1718589330,30.062 00,0004,0006,1000.6,+20.0,056,0133,1718589630,30.056 00,0005,0007,1000.2,+19.9,057,0128,1718589930,30.049 00,0005,0007,1000.4,+20.1,056,0126,1718590230,30.052 00,0005,0007,1000.4,+20.3,055,0124,1718590530,30.032 00,0007,0010,1000.5,+20.0,057,0118,1718590830,30.029 00,0007,0010,1000.6,+20.2,057,0103,1718591130,30.123 00,0006,0008,1000.6,+20.2,057,0121,1718591430,30.167 00,0007,0010,1000.8,+20.1,057,0107,1718591730,30.165 00,0006,0008,1000.7,+20.1,058,0128,1718592030,30.154 00,0011,0015,1000.9,+20.1,059,0107,1718592330,30.149 00,0008,0011,1000.8,+20.5,058,0121,1718592630,30.144 00,0006,0008,1000.5,+20.2,061,0119,1718592930,30.136 00,0006,0008,1000.4,+19.6,064,0133,1718593230,30.142 00,0007,0010,1000.7,+19.5,065,0121,1718593530,30.137 00,0005,0007,1000.6,+19.7,065,0139,1718593830,30.116 00,0009,0012,1000.7,+19.9,065,0132,1718594130,30.108 00,0007,0010,1000.9,+20.2,065,0119,1718594430,30.116 00,0006,0008,1000.9,+20.4,062,0135,1718594730,30.208 00,0005,0007,1000.8,+21.1,055,0118,1718595030,30.244 00,0007,0010,1001.2,+21.0,057,0129,1718595330,30.247 00,0007,0010,1001.2,+20.9,059,0112,1718595630,30.23 00,0006,0008,1001.2,+20.7,060,0084,1718595992,32.854 00,0006,0008,1001.1,+20.9,061,0087,1718596292,32.848 00,0007,0010,1001.2,+20.9,059,0111,1718596592,32.839 00,0007,0010,1001.4,+20.7,061,0150,1718596892,32.837 00,0006,0008,1001.3,+20.7,062,0122,1718597192,32.83 00,0008,0011,1001.4,+20.6,062,0123,1718597492,32.824 00,0006,0008,1001.2,+20.5,063,0106,1718597792,32.815 00,0007,0010,1001.1,+20.6,063,0126,1718598092,32.807 00,0006,0008,1001.1,+20.6,062,0124,1718598392,32.933 00,0006,0008,1001.2,+20.6,062,0114,1718598692,32.949 00,0008,0011,1001.5,+20.8,062,0129,1718598992,32.953 00,0008,0011,1001.6,+20.8,062,0126,1718599292,32.947 00,0007,0010,1001.6,+20.9,062,0121,1718599592,32.929 00,0008,0011,1001.6,+20.9,062,0140,1718599892,32.935 00,0008,0011,1001.5,+21.0,061,0137,1718600192,32.93 00,0008,0011,1001.4,+21.1,060,0136,1718600492,32.909 00,0012,0016,1001.7,+21.2,060,0136,1718600792,32.901 00,0008,0011,1001.6,+21.4,060,0111,1718601092,32.909 00,0008,0011,1001.6,+21.5,059,0132,1718601392,32.904 00,0007,0010,1001.5,+21.5,060,0122,1718601692,32.894 00,0010,0013,1001.7,+21.5,060,0142,1718601993,33.007 00,0008,0011,1001.6,+21.6,060,0112,1718602293,33.025 00,0010,0013,1001.6,+21.8,059,0118,1718602593,33.016 00,0008,0011,1001.6,+22.4,056,0106,1718602893,33.009 00,0009,0012,1001.8,+22.8,056,0141,1718603193,33.004 00,0011,0015,1001.8,+23.1,056,0137,1718603493,33.008 00,0009,0012,1001.7,+23.3,056,0138,1718603792,32.992 00,0011,0015,1001.8,+23.7,055,0122,1718604092,32.984 00,0008,0011,1001.6,+23.9,054,0126,1718604392,32.98 00,0009,0012,1001.7,+24.0,054,0116,1718604692,32.983 00,0009,0012,1001.5,+24.2,054,0131,1718604992,32.963 00,0011,0015,1001.6,+24.5,053,0133,1718605292,32.959 00,0013,0017,1001.7,+24.7,053,0119,1718605593,33.097 00,0009,0012,1001.9,+25.5,052,0107,1718605893,33.097 00,0010,0013,1001.8,+25.3,054,0137,1718606193,33.104 00,0008,0011,1001.5,+25.3,054,0141,1718606493,33.086 00,0011,0015,1001.9,+25.4,054,0124,1718606793,33.079 00,0011,0015,1002.0,+25.5,055,0121,1718607093,33.082 00,0011,0015,1002.0,+25.5,054,0128,1718607393,33.064 00,0011,0015,1002.0,+25.9,054,0134,1718607693,33.058 00,0010,0013,1001.8,+26.0,053,0123,1718607993,33.049 00,0012,0016,1001.8,+26.4,054,0115,1718608293,33.043 00,0011,0015,1001.8,+26.5,054,0124,1718608593,33.038 00,0011,0015,1001.8,+26.6,052,0109,1718608893,33.029 00,0012,0016,1001.7,+26.7,052,0127,1718609193,33.159 00,0013,0017,1001.8,+27.0,051,0126,1718609493,33.173 00,0011,0015,1001.7,+27.1,052,0154,1718609793,33.163 00,0011,0015,1001.6,+27.2,049,0148,1718610093,33.172 00,0014,0018,1001.6,+27.9,049,0123,1718610693,33.143 00,0011,0015,1001.8,+28.0,048,0131,1718610993,33.142 00,0011,0015,1001.9,+28.3,048,0121,1718611293,33.145 00,0013,0017,1001.7,+28.8,048,0127,1718611893,33.116 00,0012,0016,1002.0,+28.6,047,0109,1718612193,33.125 00,0011,0015,1002.0,+28.7,047,0133,1718612493,33.106 00,0010,0013,1001.7,+28.9,047,0122,1718612793,33.237 00,0012,0016,1001.8,+29.2,047,0133,1718613093,33.249 00,0010,0013,1002.0,+29.1,046,0131,1718613393,33.252 00,0012,0016,1001.8,+29.2,046,0131,1718613694,34.748 00,0013,0017,1001.8,+29.3,045,0127,1718613993,33.225 00,0017,0023,1002.0,+29.5,045,0127,1718614293,33.234 00,0012,0016,1001.7,+29.6,045,0136,1718614593,33.213 00,0014,0018,1001.8,+29.6,044,0131,1718614893,33.208 00,0013,0017,1001.8,+29.6,044,0129,1718615193,33.201 00,0011,0015,1001.7,+30.0,043,0139,1718615493,33.196 00,0010,0013,1001.7,+30.0,042,0127,1718615793,33.188 00,0010,0013,1001.8,+30.5,042,0131,1718616093,33.183 00,0010,0013,1001.7,+30.7,042,0124,1718616393,33.308 00,0011,0015,1001.8,+30.7,041,0148,1718616693,33.324 00,0009,0012,1001.7,+30.6,041,0152,1718616993,33.318 00,0009,0012,1002.0,+30.9,040,0124,1718617293,33.316 00,0014,0018,1001.5,+31.2,041,0142,1718617593,33.32 00,0008,0011,1001.9,+32.1,040,0151,1718617893,33.299 00,0009,0012,1001.8,+31.2,039,0128,1718618193,33.294 00,0008,0011,1001.6,+31.4,037,0129,1718618493,33.286 00,0007,0010,1001.7,+31.8,037,0125,1718618793,33.279 00,0007,0010,1001.6,+31.3,037,0125,1718619093,33.272 00,0007,0010,1001.8,+31.7,036,0115,1718619393,33.269 00,0008,0011,1001.4,+31.7,036,0136,1718619693,33.282 00,0006,0008,1001.8,+32.1,035,0114,1718620293,33.421 00,0008,0011,1001.6,+32.0,033,0121,1718620593,33.4 00,0008,0011,1001.8,+32.1,034,0122,1718620893,33.393 00,0007,0010,1001.7,+32.1,033,0141,1718621193,33.387 00,0007,0010,1001.5,+31.7,034,0127,1718621493,33.381 00,0006,0008,1001.8,+32.1,032,0116,1718622093,33.369 00,0007,0010,1001.5,+31.9,032,0100,1718622393,33.36 00,0006,0008,1001.5,+32.6,032,0128,1718622693,33.356 00,0006,0008,1001.4,+32.7,032,0125,1718622993,33.348 00,0005,0007,1001.9,+32.8,032,0118,1718623293,33.343 00,0006,0008,1001.5,+32.3,030,0130,1718623593,33.47 00,0005,0007,1001.4,+32.3,030,0133,1718623893,33.487 00,0005,0007,1001.5,+32.6,029,0145,1718624193,33.483 00,0007,0010,1001.4,+32.5,028,0120,1718624493,33.476 00,0006,0008,1001.5,+32.7,030,0145,1718624793,33.469 00,0005,0007,1001.5,+32.7,029,0112,1718625093,33.551 00,0006,0008,1001.6,+32.9,029,0129,1718625393,33.47 00,0006,0008,1001.4,+32.5,028,0111,1718625693,33.478 00,0004,0006,1001.5,+32.7,026,0123,1718625993,33.454 00,0005,0007,1001.3,+33.4,025,0141,1718626593,33.432 00,0004,0006,1001.5,+33.0,024,0124,1718626893,33.44 00,0004,0006,1001.3,+33.0,024,0137,1718627193,33.563 00,0005,0007,1001.4,+33.4,025,0124,1718627493,33.57 00,0005,0007,1001.4,+33.3,028,0135,1718628093,33.558 00,0006,0008,1001.3,+33.7,027,0120,1718628393,33.553 00,0004,0006,1001.5,+33.5,025,0137,1718628693,33.548 00,0006,0008,1001.2,+33.2,026,0125,1718628993,33.542 00,0005,0007,1001.3,+33.3,025,0131,1718629293,33.533 00,0004,0006,1001.2,+33.3,027,0127,1718629593,33.526 00,0005,0007,1001.3,+33.0,028,0126,1718629893,33.521 00,0005,0007,1001.1,+33.5,027,0106,1718630193,33.516 00,0006,0008,1001.3,+33.7,027,0142,1718630493,33.527 00,0005,0007,1001.1,+33.5,027,0134,1718630793,33.637 00,0007,0010,1001.1,+33.5,027,0111,1718631093,33.652 00,0006,0008,1001.5,+33.5,027,0136,1718631393,33.659 00,0006,0008,1001.3,+33.3,028,0126,1718631693,33.641 00,0007,0010,1001.2,+33.4,029,0127,1718631993,33.636 00,0009,0012,1001.0,+33.2,029,0127,1718632293,33.639 00,0007,0010,1001.2,+33.3,029,0120,1718632593,33.622 00,0007,0010,1001.1,+33.5,028,0123,1718632893,33.615 00,0008,0011,1001.0,+33.5,026,0115,1718633193,33.609 00,0006,0008,1001.0,+33.6,025,0135,1718633493,33.607 00,0007,0010,1001.0,+33.6,029,0112,1718633793,33.6 00,0010,0013,1001.1,+33.4,027,0137,1718634093,33.593 00,0005,0007,1001.0,+33.6,029,0126,1718634393,33.719 00,0008,0011,1001.2,+33.2,028,0134,1718634693,33.739 00,0006,0008,1000.8,+33.2,029,0107,1718634993,33.729 00,0007,0010,1000.8,+33.4,028,0136,1718635293,33.726 00,0006,0008,1000.8,+33.4,030,0111,1718635593,33.718 00,0007,0010,1000.8,+33.2,029,0132,1718635893,33.713 00,0008,0011,1000.7,+33.2,028,0141,1718636193,33.717 00,0008,0011,1000.9,+33.1,028,0135,1718636493,33.701 00,0007,0010,1000.8,+33.2,028,0137,1718636793,33.692 00,0005,0007,1001.2,+33.0,031,0122,1718637093,33.689 00,0007,0010,1001.1,+33.0,031,0107,1718637393,33.683 00,0005,0007,1000.9,+33.1,030,0145,1718637693,33.685 00,0007,0010,1001.2,+33.0,028,0124,1718637993,33.815 00,0007,0010,1000.9,+33.2,031,0128,1718638293,33.819 00,0006,0008,1001.2,+32.9,028,0150,1718638593,33.812 00,0008,0011,1001.3,+32.6,028,0126,1718638893,33.821 00,0006,0008,1001.0,+32.8,032,0163,1718639193,33.798 00,0006,0008,1001.0,+32.8,031,0131,1718639493,33.797 00,0006,0008,1001.4,+32.2,032,0132,1718639793,33.788 00,0006,0008,1001.3,+32.3,033,0122,1718640093,33.78 00,0007,0010,1001.2,+32.5,033,0138,1718640393,33.786 00,0007,0010,1001.3,+32.2,031,0121,1718640693,33.769 00,0008,0011,1001.1,+32.0,032,0125,1718640993,33.767 00,0007,0010,1001.5,+31.9,033,0125,1718641293,33.768 00,0005,0007,1001.2,+31.3,038,0142,1718641593,33.884 00,0005,0007,1001.3,+31.0,038,0122,1718641893,33.897 00,0005,0007,1001.1,+31.0,037,0127,1718642193,33.903 00,0006,0008,1001.2,+30.8,040,0123,1718642493,33.886 00,0008,0011,1001.4,+30.4,039,0127,1718642793,33.879 00,0005,0007,1001.6,+30.3,039,0119,1718643093,33.871 00,0006,0008,1001.3,+30.1,040,0096,1718643393,33.867 00,0006,0008,1001.6,+29.8,041,0130,1718643693,33.861 00,0006,0008,1001.5,+29.6,042,0117,1718643993,33.853 00,0007,0010,1001.5,+29.5,043,0120,1718644293,33.848 00,0009,0012,1001.6,+29.4,045,0137,1718644593,33.84 00,0009,0012,1001.6,+29.1,046,0122,1718644893,33.835 00,0020,0027,1001.7,+28.7,048,0120,1718645193,33.96 00,0009,0012,1001.8,+28.6,050,0118,1718645493,33.977 00,0009,0012,1001.8,+28.9,043,0152,1718645793,33.98 00,0009,0012,1001.8,+28.9,042,0109,1718646093,33.961 00,0007,0010,1001.9,+28.6,045,0126,1718646393,33.956 00,0008,0011,1002.1,+28.6,040,0128,1718646693,33.95 00,0007,0010,1002.0,+28.3,046,0111,1718646993,33.957 00,0009,0012,1002.1,+28.0,045,0141,1718647293,33.935 00,0007,0010,1001.9,+27.7,046,0142,1718647593,33.926 00,0007,0010,1002.1,+27.9,041,0137,1718647893,33.92 00,0008,0011,1002.3,+27.7,042,0121,1718648193,33.914 00,0008,0011,1002.3,+27.1,047,0126,1718648493,33.908 00,0008,0011,1002.5,+28.1,040,0123,1718648794,34.047 00,0012,0016,1002.4,+27.3,047,0149,1718649094,34.054 00,0010,0013,1002.4,+27.3,047,0121,1718649394,34.045 00,0017,0023,1002.8,+27.4,047,0116,1718649694,34.037 00,0016,0022,1002.8,+26.8,049,0126,1718649994,34.032 00,0008,0011,1002.8,+26.6,049,0135,1718650294,34.027 00,0008,0011,1002.9,+26.7,047,0136,1718650594,34.02 00,0009,0012,1002.7,+26.8,046,0135,1718650894,34.013 00,0007,0010,1002.7,+27.3,043,0138,1718651194,34.003 00,0009,0012,1003.1,+27.2,042,0118,1718651493,33.997 00,0007,0010,1003.0,+26.5,048,0112,1718651794,34.005 00,0010,0013,1002.8,+26.2,050,0117,1718652093,33.997 00,0010,0013,1003.1,+25.8,052,0143,1718652394,34.111 00,0010,0013,1002.8,+26.7,046,0105,1718652694,34.13 00,0009,0012,1002.9,+27.1,043,0127,1718652994,34.122 00,0009,0012,1002.9,+26.2,051,0128,1718653294,34.116 00,0009,0012,1002.9,+26.3,050,0127,1718653894,34.097 00,0012,0016,1002.8,+26.2,050,0101,1718654194,34.105 00,0007,0010,1003.2,+26.5,045,0119,1718654494,34.087 00,0007,0010,1003.2,+26.5,045,0123,1718654794,34.083 00,0007,0010,1003.2,+26.5,045,0129,1718655094,34.074 00,0007,0010,1003.1,+26.6,044,0123,1718655394,34.069 00,0008,0011,1002.9,+25.9,048,0123,1718655694,34.059 00,0010,0013,1003.0,+26.0,050,0122,1718655994,34.185 00,0007,0010,1003.2,+25.8,050,0120,1718656294,34.215 00,0009,0012,1003.1,+25.7,050,0125,1718656594,34.194 00,0008,0011,1003.1,+26.1,045,0126,1718656894,34.189 00,0007,0010,1003.4,+25.8,047,0122,1718657194,34.181 00,0007,0010,1003.2,+25.9,047,0112,1718657494,34.172 00,0010,0013,1003.2,+25.6,049,0143,1718657794,34.168 00,0007,0010,1003.1,+25.6,050,0143,1718658094,34.172 00,0007,0010,1003.3,+25.4,051,0114,1718658694,34.148 00,0007,0010,1003.2,+25.3,051,0123,1718658994,34.142 00,0010,0013,1003.1,+25.0,052,0127,1718659594,34.264 00,0009,0012,1003.4,+24.8,053,0101,1718659894,34.277 00,0008,0011,1003.0,+24.9,054,0124,1718660194,34.28 00,0009,0012,1003.2,+25.2,051,0096,1718660494,34.264 00,0009,0012,1003.2,+25.2,051,0120,1718660794,34.269 00,0011,0015,1003.1,+25.0,053,0146,1718661094,34.249 00,0008,0011,1003.3,+24.7,054,0113,1718661394,34.242 00,0009,0012,1003.1,+24.6,054,0118,1718661694,34.237 00,0012,0016,1003.3,+24.6,053,0128,1718661994,34.23 00,0010,0013,1003.6,+24.5,054,0117,1718662294,34.224 00,0011,0015,1003.2,+24.2,056,0126,1718662594,34.216 00,0012,0016,1003.3,+23.9,056,0137,1718663194,34.333 00,0009,0012,1003.4,+23.9,056,0126,1718663494,34.349 00,0016,0022,1003.4,+24.2,055,0158,1718663794,34.356 00,0012,0016,1003.2,+24.2,055,0119,1718664094,34.336 00,0012,0016,1003.6,+24.1,055,0129,1718664394,34.342 00,0011,0015,1003.2,+24.2,054,0119,1718664694,34.327 00,0013,0017,1003.4,+24.2,054,0150,1718664994,34.331 00,0011,0015,1003.3,+23.7,056,0117,1718665294,34.308 00,0012,0016,1003.7,+23.7,055,0133,1718665594,34.314 00,0010,0013,1003.6,+23.7,056,0127,1718665894,34.297 00,0012,0016,1003.3,+23.6,057,0105,1718666194,34.289 00,0011,0015,1003.4,+23.5,056,0133,1718666494,34.282 00,0010,0013,1003.4,+23.6,056,0127,1718666794,34.41 00,0011,0015,1003.9,+23.0,058,0113,1718667394,34.427 00,0010,0013,1003.8,+22.6,059,0117,1718667994,34.402 00,0010,0013,1004.0,+22.8,059,0129,1718668594,34.387 00,0012,0016,1004.0,+23.1,057,0122,1718669494,34.382 00,0009,0012,1004.0,+23.1,057,0131,1718669794,34.362 00,0010,0013,1003.7,+23.3,056,0151,1718670394,34.479 00,0009,0012,1004.0,+23.0,057,0131,1718670694,34.497 00,0010,0013,1003.6,+23.2,056,0126,1718670994,34.501 00,0010,0013,1003.9,+23.0,057,0150,1718671294,34.482 00,0010,0013,1003.8,+23.1,056,0129,1718671594,34.477 00,0008,0011,1003.8,+23.3,055,0132,1718671894,34.467 00,0009,0012,1003.9,+23.2,055,0139,1718672194,34.461 00,0009,0012,1003.7,+22.8,057,0100,1718673094,34.439 00,0009,0012,1003.6,+22.7,057,0124,1718673994,34.554 00,0009,0012,1003.9,+22.7,057,0120,1718674894,34.552 00,0010,0013,1004.2,+22.4,061,0127,1718676094,34.527 00,0012,0016,1004.3,+22.1,063,0122,1718676394,34.522 00,0013,0017,1004.2,+22.3,065,0118,1718676994,34.51 00,0012,0016,1004.1,+22.0,067,0118,1718677594,34.628 00,0012,0016,1004.2,+22.3,065,0125,1718677894,34.642 00,0016,0022,1004.2,+22.0,066,0112,1718678494,34.627 00,0013,0017,1004.2,+21.9,066,0132,1718679094,34.615 00,0015,0021,1004.1,+22.0,066,0114,1718679694,34.601 00,0012,0016,1004.6,+21.7,067,0125,1718680294,34.588 00,0010,0013,1004.4,+22.2,063,0118,1718681194,34.712 00,0013,0017,1004.5,+22.2,065,0122,1718681494,34.715 00,0013,0017,1004.9,+22.0,067,0124,1718681794,34.722 00,0013,0017,1004.5,+21.8,072,0140,1718682394,34.709 00,0013,0017,1004.9,+22.8,070,0129,1718683894,34.66 00,0013,0017,1005.0,+23.1,068,0117,1718684194,34.653 00,0023,0031,1005.0,+23.2,067,0131,1718685394,34.785 00,0013,0017,1005.0,+23.4,065,0113,1718685694,34.778 00,0024,0032,1005.1,+23.9,066,0117,1718686294,34.764 00,0026,0036,1005.1,+24.4,063,0147,1718687194,34.752 00,0017,0023,1005.3,+24.5,063,0121,1718687494,34.733 00,0014,0018,1005.3,+24.6,062,0137,1718688094,34.732 00,0015,0021,1005.4,+24.9,062,0126,1718688394,34.857 00,0016,0022,1005.5,+24.9,062,0153,1718688694,34.861 00,0014,0018,1005.3,+24.9,060,0133,1718688994,34.857 00,0015,0021,1005.4,+25.3,061,0140,1718689294,34.85 00,0013,0017,1005.4,+25.3,059,0152,1718689594,34.857 00,0014,0018,1005.6,+25.3,060,0123,1718689894,34.838 00,0015,0021,1005.4,+25.5,059,0140,1718690194,34.827 00,0015,0021,1005.5,+25.6,057,0123,1718690794,34.815 00,0013,0017,1005.3,+25.9,057,0136,1718691094,34.809 00,0015,0021,1005.5,+26.0,056,0113,1718691394,34.814 00,0011,0015,1005.6,+26.7,055,0123,1718691694,34.804 00,0014,0018,1005.4,+26.9,053,0144,1718692294,34.935 00,0011,0015,1005.8,+26.9,053,0117,1718692594,34.934 00,0010,0013,1005.6,+27.1,052,0124,1718692894,34.937 00,0011,0015,1005.5,+27.0,050,0126,1718693194,34.928 00,0010,0013,1005.7,+27.8,050,0131,1718693794,34.907 00,0011,0015,1005.7,+28.4,050,0132,1718694694,34.883 00,0012,0016,1005.8,+28.4,052,0134,1718694994,34.879 00,0012,0016,1005.6,+29.2,047,0135,1718695594,34.997 00,0011,0015,1005.7,+29.4,047,0130,1718695895,35.014 00,0011,0015,1005.5,+29.9,046,0136,1718696195,35.02 00,0011,0015,1005.6,+29.8,045,0130,1718696495,35.014 00,0011,0015,1005.7,+30.1,044,0136,1718696794,34.991 00,0014,0018,1005.9,+30.8,038,0127,1718697694,34.973 00,0016,0022,1006.1,+30.1,041,0126,1718698294,34.965 00,0008,0011,1005.8,+31.3,040,0125,1718698594,34.971 00,0010,0013,1005.9,+31.2,040,0138,1718698894,34.964 00,0009,0012,1005.6,+31.2,040,0138,1718699195,35.092 00,0013,0017,1005.8,+32.5,039,0134,1718699795,35.089 00,0011,0015,1005.8,+31.6,037,0140,1718700095,35.079 00,0011,0015,1005.8,+31.7,038,0125,1718700395,35.076 00,0012,0016,1005.6,+32.7,038,0162,1718701895,35.042 00,0010,0013,1005.7,+33.3,038,0137,1718702195,35.037 00,0010,0013,1005.9,+33.2,037,0141,1718703095,35.177 00,0010,0013,1005.4,+33.8,037,0127,1718703395,35.17 00,0009,0012,1005.3,+33.2,037,0120,1718703695,35.164 00,0009,0012,1005.5,+34.0,037,0110,1718703995,35.16 00,0009,0012,1005.4,+33.8,039,0116,1718704295,35.151 00,0011,0015,1005.6,+33.8,036,0124,1718704895,35.153 00,0009,0012,1005.4,+34.1,037,0129,1718705495,35.14 00,0009,0012,1005.3,+33.8,036,0124,1718705795,35.123 00,0011,0015,1005.6,+34.7,035,0113,1718706095,35.12 00,0009,0012,1005.4,+33.8,036,0113,1718706995,35.271 00,0010,0013,1005.3,+33.9,037,0154,1718707295,35.252 00,0011,0015,1005.4,+33.8,037,0108,1718707595,35.246 00,0009,0012,1005.1,+34.0,036,0106,1718708195,35.248 00,0009,0012,1005.2,+33.9,031,0133,1718709395,35.209 00,0006,0008,1005.3,+34.3,026,0118,1718709695,35.204 00,0008,0011,1005.1,+34.4,029,0148,1718710595,35.346 00,0007,0010,1005.4,+34.9,028,0112,1718710895,35.339 00,0006,0008,1005.1,+34.7,028,0149,1718711195,35.337 00,0006,0008,1005.1,+34.8,027,0130,1718711495,35.328 00,0006,0008,1005.1,+34.6,025,0132,1718711795,35.32 00,0007,0010,1004.8,+34.6,024,0147,1718712095,35.318 00,0010,0013,1004.8,+34.7,026,0113,1718712395,35.31 00,0007,0010,1005.3,+34.4,024,0145,1718712695,35.305 00,0006,0008,1004.8,+34.5,025,0155,1718712995,35.298 00,0006,0008,1004.7,+34.6,027,0151,1718713295,35.307 00,0006,0008,1005.0,+34.8,026,0114,1718713595,35.421 00,0006,0008,1005.1,+34.9,026,0143,1718713895,35.45 00,0005,0007,1005.1,+34.8,024,0138,1718714195,35.431 00,0005,0007,1005.1,+34.8,024,0130,1718714495,35.437 00,0010,0013,1005.1,+34.8,025,0120,1718714795,35.43 00,0006,0008,1004.7,+35.3,026,0120,1718715095,35.415 00,0006,0008,1005.0,+35.2,025,0122,1718715395,35.406 00,0007,0010,1004.8,+35.3,027,0141,1718715695,35.4 00,0005,0007,1005.1,+35.2,025,0092,1718715995,35.395 00,0005,0007,1004.8,+35.4,024,0118,1718716295,35.4 00,0004,0006,1004.8,+34.9,023,0120,1718716595,35.383 00,0006,0008,1004.7,+35.3,023,0107,1718717195,35.505 00,0006,0008,1004.7,+35.0,025,0120,1718717495,35.522 00,0006,0008,1004.8,+35.6,024,0132,1718717795,35.515 00,0005,0007,1004.6,+35.4,025,0112,1718718095,35.527 00,0009,0012,1004.8,+35.5,024,0125,1718718695,35.513 00,0006,0008,1004.6,+35.3,025,0097,1718719295,35.5 00,0007,0010,1004.6,+35.5,024,0128,1718720795,35.593 00,0006,0008,1004.5,+34.9,027,0112,1718721395,35.603 00,0008,0011,1004.5,+31.2,041,0135,1718722895,35.586 00,0008,0011,1004.8,+31.1,042,0109,1718723195,35.581 00,0009,0012,1004.7,+30.3,046,0124,1718724095,35.549 00,0012,0016,1004.7,+30.4,043,0120,1718724395,35.676 00,0010,0013,1004.6,+30.5,042,0119,1718724695,35.693 00,0007,0010,1004.6,+30.7,044,0143,1718724995,35.683 00,0005,0007,1004.9,+30.3,040,0128,1718726795,35.647 00,0006,0008,1004.7,+29.9,042,0116,1718727095,35.642 00,0005,0007,1005.0,+30.2,042,0114,1718727695,35.627 00,0005,0007,1005.0,+30.0,042,0143,1718727995,35.752 00,0006,0008,1005.0,+29.6,043,0122,1718728595,35.762 00,0010,0013,1005.1,+29.6,042,0119,1718728895,35.757 00,0005,0007,1005.0,+29.2,042,0116,1718729495,35.752 00,0004,0006,1005.0,+28.9,043,0120,1718729795,35.735 00,0003,0005,1005.3,+28.3,043,0127,1718731595,35.829 00,0003,0005,1005.0,+28.2,043,0127,1718731895,35.848 00,0003,0005,1005.0,+28.0,044,0107,1718732195,35.84 00,0003,0005,1004.9,+27.8,045,0142,1718732495,35.845 00,0004,0006,1005.0,+27.7,045,0111,1718732795,35.822 00,0004,0006,1005.1,+27.5,045,0128,1718733095,35.816 00,0005,0007,1005.2,+27.4,045,0121,1718733395,35.81 00,0003,0005,1004.8,+27.3,046,0121,1718733695,35.807 00,0005,0007,1005.2,+27.2,046,0134,1718733995,35.8 00,0004,0006,1004.9,+27.0,047,0113,1718734295,35.791 00,0006,0008,1005.3,+26.9,046,0122,1718734595,35.798 00,0004,0006,1005.3,+26.8,047,0130,1718734895,35.777 00,0003,0005,1005.5,+26.8,047,0119,1718735195,35.917 00,0003,0005,1005.6,+26.7,047,0151,1718735495,35.919 00,0005,0007,1005.6,+26.6,048,0133,1718735795,35.914 00,0005,0007,1005.4,+26.5,048,0116,1718736095,35.904 00,0003,0005,1005.6,+26.5,047,0116,1718736395,35.899 00,0004,0006,1005.6,+26.5,047,0125,1718736695,35.903 00,0006,0008,1005.7,+26.4,047,0121,1718736995,35.885 00,0004,0006,1005.8,+26.2,048,0116,1718737595,35.87 00,0004,0006,1005.7,+26.0,049,0111,1718737895,35.879 00,0004,0006,1005.7,+26.0,049,0123,1718738195,35.861 00,0004,0006,1005.7,+25.6,050,0110,1718738495,35.853 00,0004,0006,1005.6,+25.7,050,0128,1718738795,35.978 00,0003,0005,1005.7,+25.6,050,0129,1718739096,36.007 00,0004,0006,1005.7,+25.7,050,0136,1718739395,35.986 00,0004,0006,1005.6,+25.6,050,0123,1718739695,35.98 00,0003,0005,1005.9,+25.4,051,0125,1718739995,35.972 00,0004,0006,1005.9,+25.5,051,0116,1718740295,35.98 00,0006,0008,1005.6,+25.3,050,0112,1718741495,35.939 00,0004,0006,1005.9,+25.2,050,0124,1718741795,35.931 00,0004,0006,1006.0,+25.1,050,0123,1718742396,36.052 00,0005,0007,1005.9,+25.1,050,0115,1718742696,36.069 00,0003,0005,1005.7,+25.0,050,0111,1718742996,36.074 00,0004,0006,1005.7,+24.6,051,0122,1718743596,36.049 00,0004,0006,1005.5,+24.9,050,0142,1718744196,36.04 00,0004,0006,1005.8,+24.6,051,0113,1718744496,36.025 00,0004,0006,1005.7,+24.6,050,0126,1718744796,36.035 00,0006,0008,1005.8,+24.6,050,0113,1718745096,36.012 00,0003,0005,1005.7,+24.9,049,0134,1718745396,36.007 00,0003,0005,1005.9,+24.5,052,0129,1718745695,36 00,0005,0007,1006.0,+24.4,053,0110,1718745996,36.129 00,0004,0006,1006.0,+24.4,052,0150,1718746296,36.145 00,0007,0010,1006.0,+24.4,053,0109,1718747496,36.116 00,0005,0007,1006.0,+23.9,053,0137,1718747796,36.107 00,0008,0011,1006.1,+24.0,054,0114,1718748096,36.113 00,0004,0006,1006.0,+24.1,052,0130,1718748396,36.108 00,0004,0006,1006.1,+24.1,052,0137,1718748696,36.09 00,0003,0005,1006.2,+24.1,053,0132,1718748996,36.081 00,0004,0006,1006.0,+24.0,052,0133,1718749296,36.071 00,0004,0006,1006.1,+23.7,054,0130,1718749896,36.216 00,0006,0008,1005.9,+23.5,053,0123,1718750796,36.198 00,0005,0007,1005.9,+23.5,054,0117,1718751096,36.19 00,0005,0007,1006.0,+23.2,055,0123,1718751396,36.183 00,0004,0006,1005.9,+23.2,056,0132,1718751696,36.176 00,0004,0006,1006.0,+22.7,057,0134,1718752296,36.163 00,0005,0007,1005.7,+22.7,058,0121,1718752896,36.159 00,0004,0006,1005.8,+22.7,058,0125,1718753196,36.275 00,0005,0007,1005.8,+22.5,058,0123,1718753496,36.302 00,0007,0010,1006.0,+22.5,059,0123,1718753796,36.284 00,0004,0006,1005.6,+22.5,058,0114,1718754096,36.29 00,0005,0007,1005.5,+22.3,058,0134,1718754396,36.268 00,0005,0007,1005.6,+22.6,057,0119,1718754696,36.264 00,0005,0007,1005.7,+22.2,058,0118,1718754996,36.254 00,0004,0006,1005.7,+22.2,058,0147,1718755296,36.264 00,0007,0010,1005.6,+22.1,059,0110,1718755596,36.242 00,0005,0007,1005.7,+22.2,058,0106,1718755896,36.235 00,0005,0007,1005.6,+22.2,058,0139,1718756196,36.228 00,0004,0006,1005.6,+22.1,059,0121,1718756496,36.224 00,0005,0007,1005.5,+22.2,058,0125,1718756796,36.351 00,0005,0007,1005.6,+22.1,058,0129,1718757096,36.374 00,0004,0006,1005.4,+22.2,058,0132,1718757396,36.369 00,0006,0008,1005.7,+22.0,059,0129,1718757696,36.354 00,0004,0006,1005.5,+21.9,058,0124,1718757996,36.342 00,0005,0007,1005.6,+22.0,058,0130,1718758296,36.336 00,0004,0006,1005.5,+22.1,057,0125,1718758596,36.333 00,0006,0008,1005.3,+21.9,058,0126,1718758896,36.323 00,0005,0007,1005.4,+21.9,058,0131,1718759196,36.333 00,0005,0007,1005.7,+22.0,058,0115,1718759496,36.311 00,0005,0007,1005.4,+21.7,058,0134,1718759796,36.303 00,0004,0006,1005.6,+21.7,059,0131,1718760096,36.3 00,0005,0007,1005.6,+21.8,059,0115,1718760396,36.438 00,0006,0008,1005.6,+21.8,058,0123,1718760696,36.439 00,0006,0008,1005.7,+21.3,060,0146,1718760996,36.435 00,0006,0008,1005.7,+21.3,060,0111,1718761296,36.437 00,0005,0007,1005.6,+21.1,061,0119,1718761596,36.434 00,0005,0007,1005.8,+21.4,060,0154,1718761896,36.412 00,0005,0007,1005.5,+21.3,059,0125,1718762196,36.404 00,0006,0008,1005.6,+21.3,059,0135,1718762496,36.4 00,0005,0007,1005.8,+21.2,059,0156,1718762796,36.392 00,0005,0007,1005.4,+21.5,059,0134,1718763096,36.385 00,0006,0008,1005.4,+21.6,058,0128,1718763396,36.376 00,0005,0007,1005.6,+21.4,059,0130,1718763696,36.37 00,0005,0007,1005.5,+21.2,060,0138,1718763996,36.5 00,0006,0008,1005.5,+21.1,059,0116,1718764296,36.514 00,0004,0006,1005.8,+21.3,057,0118,1718764596,36.507 00,0005,0007,1005.4,+21.5,057,0123,1718764896,36.499 00,0005,0007,1005.6,+21.2,058,0137,1718765196,36.494 00,0006,0008,1005.5,+20.8,060,0118,1718765496,36.488 00,0006,0008,1005.6,+21.1,061,0153,1718765796,36.481 00,0007,0010,1005.5,+21.2,058,0127,1718766096,36.474 00,0006,0008,1005.6,+21.5,057,0104,1718766396,36.47 00,0007,0010,1005.7,+21.4,057,0111,1718766696,36.462 00,0007,0010,1005.7,+21.5,057,0145,1718766996,36.453 00,0006,0008,1005.7,+21.5,058,0129,1718767296,36.446 00,0005,0007,1005.8,+21.5,058,0118,1718767596,36.576 00,0005,0007,1005.7,+21.7,057,0126,1718768196,36.582 00,0005,0007,1005.8,+22.0,058,0127,1718768496,36.59 00,0004,0006,1005.9,+22.0,057,0126,1718768796,36.57 00,0005,0007,1005.9,+22.3,057,0134,1718769096,36.562 00,0005,0007,1006.1,+22.5,058,0132,1718769396,36.556 00,0005,0007,1005.8,+22.0,057,0112,1718769696,36.559 00,0005,0007,1006.0,+22.2,057,0116,1718769996,36.54 00,0005,0007,1006.1,+22.4,056,0136,1718770296,36.548 00,0006,0008,1005.9,+22.5,057,0119,1718770596,36.526 00,0027,0037,1006.2,+22.6,056,0112,1718770896,36.521 00,0006,0008,1006.2,+22.7,055,0134,1718771196,36.663 00,0005,0007,1006.1,+22.9,056,0136,1718771496,36.675 00,0005,0007,1006.3,+23.0,056,0107,1718771796,36.658 00,0005,0007,1005.9,+23.3,055,0113,1718772096,36.649 00,0005,0007,1006.3,+23.2,054,0112,1718772396,36.644 00,0015,0021,1006.3,+23.5,052,0117,1718772696,36.636 00,0005,0007,1006.1,+23.7,052,0122,1718772996,36.632 00,0004,0006,1006.1,+24.0,053,0137,1718773296,36.636 00,0005,0007,1006.1,+24.4,052,0132,1718773626,6.357 00,0005,0007,1006.4,+24.9,051,0113,1718773926,6.369 00,0005,0007,1006.2,+25.1,050,0106,1718774226,6.343 00,0004,0006,1006.3,+25.3,050,0133,1718774526,6.346 00,0004,0006,1006.5,+25.3,049,0113,1718774826,6.479 00,0004,0006,1006.4,+25.4,049,0136,1718775126,6.476 00,0005,0007,1006.3,+25.9,047,0125,1718775426,6.469 00,0004,0006,1006.4,+26.1,049,0133,1718775726,6.476 00,0005,0007,1006.5,+26.1,049,0129,1718776026,6.454 00,0005,0007,1006.7,+26.4,048,0120,1718776326,6.445 00,0006,0008,1006.5,+26.5,046,0128,1718776626,6.44 00,0004,0006,1006.6,+26.6,046,0136,1718776926,6.433 00,0005,0007,1006.5,+26.6,046,0115,1718777226,6.425 00,0008,0011,1006.5,+27.1,047,0139,1718777526,6.42 00,0004,0006,1006.4,+27.6,044,0128,1718777826,6.414 00,0005,0007,1006.4,+27.9,043,0112,1718778126,6.405 00,0004,0006,1006.7,+28.1,042,0128,1718778426,6.559 00,0004,0006,1006.3,+28.4,042,0149,1718778726,6.548 00,0005,0007,1006.6,+28.8,040,0138,1718779026,6.541 00,0023,0031,1006.4,+29.0,042,0138,1718779326,6.548 00,0004,0006,1006.6,+29.2,041,0116,1718779626,6.528 00,0015,0021,1006.4,+29.6,039,0116,1718779926,6.521 00,0006,0008,1006.6,+30.0,038,0132,1718780226,6.515 00,0006,0008,1006.5,+30.1,038,0106,1718780526,6.521 00,0004,0006,1006.4,+30.2,036,0135,1718780826,6.505 00,0004,0006,1006.7,+30.0,036,0133,1718781126,6.494 00,0004,0006,1006.3,+30.3,036,0138,1718781426,6.488 00,0007,0010,1006.3,+30.3,034,0121,1718781726,6.48 00,0003,0005,1006.5,+30.8,035,0112,1718782026,6.625 00,0005,0007,1006.5,+30.8,034,0120,1718782326,6.627 00,0004,0006,1006.5,+31.2,033,0132,1718782626,6.616 00,0006,0008,1006.4,+30.9,032,0123,1718782926,6.633 00,0005,0007,1006.6,+31.2,031,0138,1718783226,6.606 00,0005,0007,1006.4,+31.2,031,0105,1718783526,6.603 00,0004,0006,1006.5,+31.6,032,0125,1718783826,6.595 00,0004,0006,1006.4,+31.8,031,0109,1718784126,6.603 00,0004,0006,1006.4,+32.0,031,0117,1718784426,6.581 00,0003,0005,1006.6,+32.0,030,0122,1718784726,6.58 00,0004,0006,1006.3,+32.3,031,0128,1718785026,6.571 00,0004,0006,1006.3,+32.2,029,0138,1718785326,6.565 00,0005,0007,1006.5,+32.4,031,0135,1718785626,6.72 00,0004,0006,1006.3,+32.5,030,0124,1718785926,6.718 00,0004,0006,1006.2,+32.4,028,0139,1718786226,6.702 00,0004,0006,1006.2,+32.5,029,0123,1718786526,6.69 00,0005,0007,1006.5,+32.7,029,0131,1718786826,6.689 00,0006,0008,1006.4,+33.1,030,0113,1718787126,6.693 00,0005,0007,1006.1,+33.0,029,0092,1718787426,6.684 00,0004,0006,1006.3,+33.2,031,0127,1718787726,6.667 00,0005,0007,1006.3,+33.4,028,0127,1718788026,6.659 00,0004,0006,1006.1,+33.3,032,0127,1718788326,6.656 00,0004,0006,1006.3,+33.3,030,0111,1718788626,6.65 00,0004,0006,1006.2,+33.2,029,0115,1718788926,6.644 00,0005,0007,1006.2,+33.7,028,0140,1718789226,6.8 00,0006,0008,1006.5,+33.5,028,0125,1718789526,6.799 00,0004,0006,1006.1,+34.1,028,0124,1718789826,6.793 00,0004,0006,1006.3,+33.9,028,0126,1718790126,6.791 00,0003,0005,1006.0,+33.9,027,0107,1718790426,6.768 00,0005,0007,1006.1,+34.1,026,0138,1718790726,6.766 00,0010,0013,1006.3,+34.6,025,0118,1718791026,6.757 00,0003,0005,1006.0,+34.0,027,0132,1718791326,6.751 00,0008,0011,1005.9,+34.6,028,0124,1718791626,6.743 00,0004,0006,1006.0,+34.4,027,0132,1718791926,6.738 00,0004,0006,1005.9,+34.3,025,0090,1718792226,6.747 00,0004,0006,1006.0,+34.2,026,0122,1718792526,6.734 00,0006,0008,1006.1,+34.5,027,0098,1718792826,6.869 00,0005,0007,1006.1,+34.5,026,0131,1718793126,6.869 00,0005,0007,1005.8,+34.8,026,0132,1718793426,6.866 00,0004,0006,1006.1,+34.8,026,0144,1718793726,6.855 00,0006,0008,1005.9,+34.5,025,0123,1718794026,6.851 00,0006,0008,1006.0,+35.0,025,0141,1718794326,6.843 00,0006,0008,1005.7,+34.3,027,0119,1718794626,6.84 00,0005,0007,1006.0,+34.8,025,0118,1718794926,6.838 00,0005,0007,1005.7,+35.0,024,0129,1718795226,6.827 00,0006,0008,1005.6,+34.9,024,0141,1718795526,6.822 00,0005,0007,1005.6,+34.6,026,0133,1718795826,6.817 00,0005,0007,1005.7,+34.3,025,0111,1718796126,6.812 00,0005,0007,1005.5,+34.8,027,0144,1718796426,6.956 00,0005,0007,1005.5,+35.4,027,0145,1718796726,6.955 00,0008,0011,1005.5,+35.4,025,0117,1718797026,6.956 00,0006,0008,1005.3,+35.3,027,0134,1718797326,6.947 00,0005,0007,1005.5,+35.3,025,0132,1718797626,6.94 00,0005,0007,1005.3,+34.9,025,0144,1718797926,6.931 00,0004,0006,1005.5,+34.9,026,0101,1718798226,6.929 00,0006,0008,1005.4,+35.5,027,0126,1718798526,6.924 00,0005,0007,1005.2,+34.8,026,0139,1718798826,6.918 00,0005,0007,1005.2,+34.9,025,0115,1718799126,6.913 00,0008,0011,1005.2,+34.7,026,0145,1718799426,6.909 00,0004,0006,1005.0,+34.7,027,0137,1718799726,6.9 00,0006,0008,1005.2,+34.7,027,0141,1718800027,7.045 00,0006,0008,1005.2,+35.2,026,0129,1718800327,7.047 00,0006,0008,1005.5,+34.9,026,0127,1718800627,7.043 00,0006,0008,1005.1,+35.2,026,0122,1718800927,7.036 00,0006,0008,1005.0,+35.1,026,0133,1718801227,7.029 00,0005,0007,1005.2,+34.9,026,0114,1718801527,7.023 00,0005,0007,1004.9,+34.7,025,0131,1718801827,7.016 00,0006,0008,1005.0,+34.6,026,0123,1718802127,7.012 00,0004,0006,1004.9,+34.6,025,0139,1718802427,7.005 00,0005,0007,1005.1,+35.0,026,0131,1718802726,6.997 00,0005,0007,1005.1,+34.8,026,0098,1718803027,7.005 00,0007,0010,1005.2,+35.3,026,0136,1718803326,6.987 00,0005,0007,1004.9,+35.0,025,0130,1718803627,7.135 00,0007,0010,1004.9,+35.2,027,0124,1718803927,7.135 00,0006,0008,1004.7,+34.9,026,0134,1718804227,7.131 00,0005,0007,1004.8,+35.0,027,0148,1718804527,7.127 00,0005,0007,1005.0,+34.7,028,0137,1718804827,7.117 00,0006,0008,1005.0,+34.7,026,0116,1718805127,7.114 00,0007,0010,1004.5,+34.9,027,0141,1718805427,7.106 00,0006,0008,1004.8,+34.9,027,0136,1718805727,7.103 00,0005,0007,1004.6,+34.8,026,0123,1718806027,7.095 00,0005,0007,1004.4,+34.9,026,0111,1718806327,7.09 00,0005,0007,1004.6,+34.9,027,0118,1718806627,7.085 00,0007,0010,1004.4,+34.4,027,0104,1718806927,7.077 00,0007,0010,1004.8,+34.7,026,0126,1718807227,7.222 00,0005,0007,1004.4,+34.8,028,0125,1718807527,7.225 00,0005,0007,1004.2,+34.8,026,0130,1718807827,7.215 00,0006,0008,1004.4,+34.8,026,0122,1718808127,7.212 00,0005,0007,1004.4,+34.0,026,0122,1718808427,7.206 00,0006,0008,1004.6,+34.5,027,0118,1718808727,7.201 00,0006,0008,1004.6,+34.2,028,0141,1718809027,7.191 00,0005,0007,1004.6,+34.6,028,0131,1718809327,7.19 00,0004,0006,1004.2,+34.3,029,0121,1718809627,7.181 00,0006,0008,1004.4,+34.3,028,0141,1718809927,7.177 00,0006,0008,1004.4,+34.1,028,0137,1718810227,7.171 00,0006,0008,1004.3,+34.0,028,0121,1718810527,7.163 00,0005,0007,1004.5,+33.7,028,0125,1718810827,7.307 00,0007,0010,1004.6,+33.7,030,0126,1718811127,7.306 00,0005,0007,1004.2,+33.6,030,0105,1718811427,7.305 00,0005,0007,1004.5,+33.6,029,0117,1718811727,7.295 00,0007,0010,1004.3,+33.5,030,0127,1718812027,7.288 00,0006,0008,1004.4,+33.5,031,0117,1718812327,7.282 00,0008,0011,1004.5,+33.3,031,0120,1718812627,7.279 00,0008,0011,1004.5,+33.3,032,0117,1718812927,7.273 00,0005,0007,1004.3,+32.9,032,0111,1718813227,7.265 00,0007,0010,1004.5,+32.7,033,0125,1718813527,7.259 00,0005,0007,1004.6,+33.0,030,0120,1718813827,7.251 00,0006,0008,1004.4,+32.8,030,0125,1718814127,7.248 00,0006,0008,1004.6,+32.6,031,0132,1718814427,7.394 00,0006,0008,1004.3,+32.3,033,0128,1718814727,7.39 00,0010,0013,1004.4,+32.0,034,0151,1718815027,7.383 00,0007,0010,1004.4,+31.9,035,0107,1718815327,7.378 00,0008,0011,1004.3,+31.7,035,0133,1718815627,7.369 00,0006,0008,1004.2,+31.7,035,0134,1718815927,7.368 00,0007,0010,1004.4,+31.6,034,0124,1718816227,7.36 00,0007,0010,1004.4,+31.2,038,0138,1718816527,7.351 00,0007,0010,1004.4,+30.9,037,0130,1718816827,7.347 00,0006,0008,1004.3,+31.1,036,0150,1718817127,7.341 00,0010,0013,1004.4,+30.9,036,0124,1718817427,7.333 00,0006,0008,1004.4,+30.5,037,0131,1718817727,7.329 00,0006,0008,1004.6,+30.2,038,0119,1718818027,7.472 00,0007,0010,1004.6,+29.9,038,0147,1718818327,7.47 00,0006,0008,1004.3,+29.7,038,0131,1718818627,7.463 00,0008,0011,1004.5,+29.5,038,0133,1718818927,7.457 00,0007,0010,1004.4,+29.3,039,0122,1718819227,7.45 00,0006,0008,1004.4,+28.9,040,0118,1718819527,7.446 00,0006,0008,1004.4,+28.9,039,0130,1718819827,7.435 00,0007,0010,1004.6,+28.8,040,0120,1718820127,7.432 00,0005,0007,1004.4,+28.6,040,0132,1718820427,7.426 00,0006,0008,1004.7,+28.3,041,0142,1718820727,7.415 00,0006,0008,1004.6,+28.2,041,0133,1718821027,7.409 00,0006,0008,1004.6,+28.0,041,0138,1718821327,7.405 00,0008,0011,1004.8,+27.7,042,0112,1718821627,7.544 00,0005,0007,1004.6,+27.8,041,0131,1718821927,7.544 00,0005,0007,1004.6,+27.6,041,0112,1718822227,7.541 00,0007,0010,1005.0,+27.4,041,0099,1718822527,7.535 00,0004,0006,1004.6,+27.4,041,0129,1718822827,7.524 00,0004,0006,1005.0,+27.4,041,0131,1718823127,7.521 00,0007,0010,1004.6,+27.2,041,0125,1718823427,7.515 00,0006,0008,1005.0,+27.0,042,0119,1718823727,7.505 00,0005,0007,1005.0,+26.7,043,0128,1718824027,7.497 00,0004,0006,1004.9,+26.6,043,0136,1718824327,7.49 00,0007,0010,1005.1,+26.4,043,0117,1718824627,7.484 00,0005,0007,1005.0,+26.3,043,0100,1718824927,7.476 00,0006,0008,1004.9,+26.2,042,0143,1718825227,7.622 00,0005,0007,1004.6,+26.1,042,0125,1718825527,7.621 00,0005,0007,1004.7,+26.1,041,0108,1718825827,7.613 00,0005,0007,1004.7,+25.8,040,0127,1718826127,7.603 00,0003,0005,1004.7,+25.8,040,0123,1718826427,7.598 00,0004,0006,1004.9,+25.6,040,0114,1718826727,7.591 00,0004,0006,1005.2,+25.5,040,0110,1718827027,7.588 00,0004,0006,1004.8,+25.4,040,0120,1718827327,7.577 00,0007,0010,1004.7,+25.3,040,0115,1718827627,7.57 00,0004,0006,1005.2,+25.1,041,0117,1718827927,7.566 00,0005,0007,1004.9,+24.9,041,0107,1718828227,7.558 00,0003,0005,1004.9,+24.8,042,0133,1718828527,7.553 00,0004,0006,1005.1,+24.7,042,0116,1718828827,7.696 00,0005,0007,1004.9,+24.6,043,0113,1718829127,7.695 00,0005,0007,1004.9,+24.6,042,0118,1718829427,7.685 00,0004,0006,1004.9,+24.6,042,0134,1718829727,7.683 00,0004,0006,1004.8,+24.6,042,0108,1718830027,7.673 00,0004,0006,1005.2,+24.5,043,0150,1718830327,7.664 00,0003,0005,1005.1,+24.4,044,0145,1718830627,7.66 00,0003,0005,1005.1,+24.3,045,0125,1718830927,7.651 00,0004,0006,1005.1,+24.0,046,0119,1718831227,7.645 00,0005,0007,1005.1,+23.9,046,0116,1718831527,7.637 00,0004,0006,1005.0,+23.9,047,0115,1718831827,7.633 00,0003,0005,1005.0,+23.8,047,0137,1718832127,7.624 00,0005,0007,1005.2,+23.7,048,0148,1718832427,7.77 00,0003,0005,1005.1,+23.6,048,0142,1718832727,7.768 00,0004,0006,1004.9,+23.5,049,0137,1718833027,7.76 00,0004,0006,1004.8,+23.4,049,0126,1718833327,7.753 00,0004,0006,1004.8,+23.4,048,0146,1718833627,7.748 00,0002,0003,1004.7,+23.4,048,0126,1718833927,7.737 00,0004,0006,1004.9,+23.3,047,0129,1718834227,7.731 00,0003,0005,1004.7,+23.4,047,0123,1718834527,7.725 00,0004,0006,1004.9,+23.4,047,0136,1718834827,7.718 00,0004,0006,1005.0,+23.2,047,0116,1718835127,7.71 00,0005,0007,1004.7,+23.3,047,0125,1718835427,7.705 00,0003,0005,1005.0,+23.2,047,0128,1718835727,7.7 00,0003,0005,1004.6,+23.0,047,0130,1718836027,7.841 00,0004,0006,1004.5,+23.0,047,0118,1718836327,7.843 00,0004,0006,1004.5,+22.9,048,0097,1718836627,7.834 00,0004,0006,1004.5,+22.9,048,0147,1718836927,7.829 00,0003,0005,1004.6,+22.8,048,0126,1718837227,7.823 00,0003,0005,1004.4,+22.8,048,0116,1718837527,7.814 00,0004,0006,1004.5,+22.7,048,0112,1718837827,7.805 00,0004,0006,1004.8,+22.6,048,0116,1718838127,7.8 00,0004,0006,1004.7,+22.7,048,0134,1718838427,7.794 00,0005,0007,1004.7,+22.6,048,0127,1718838727,7.785 00,0003,0005,1004.6,+22.6,048,0143,1718839027,7.777 00,0004,0006,1004.5,+22.5,048,0131,1718839327,7.772 00,0004,0006,1004.3,+22.4,049,0103,1718839627,7.917 00,0004,0006,1004.3,+22.4,048,0112,1718839927,7.917 00,0004,0006,1004.2,+22.4,048,0142,1718840227,7.909 00,0004,0006,1004.5,+22.5,048,0129,1718840527,7.904 00,0004,0006,1004.5,+22.5,047,0147,1718840827,7.895 00,0004,0006,1004.1,+22.7,046,0117,1718841127,7.886 00,0004,0006,1004.1,+22.7,045,0135,1718841427,7.883 00,0007,0010,1004.4,+22.5,046,0133,1718841727,7.877 00,0003,0005,1004.3,+22.3,046,0100,1718842027,7.866 00,0007,0010,1004.2,+22.4,046,0116,1718842327,7.858 00,0004,0006,1004.3,+22.3,046,0131,1718842627,7.853 00,0004,0006,1004.5,+22.3,045,0115,1718842927,7.846 00,0004,0006,1004.4,+22.4,045,0116,1718843227,7.99 00,0004,0006,1004.3,+22.4,044,0107,1718843527,7.988 00,0005,0007,1004.4,+22.5,044,0139,1718843827,7.982 00,0003,0005,1004.5,+22.6,043,0129,1718844127,7.975 00,0004,0006,1004.4,+22.6,043,0116,1718844427,7.968 00,0003,0005,1004.6,+22.6,043,0124,1718844727,7.961 00,0003,0005,1004.4,+22.6,043,0119,1718845027,7.955 00,0004,0006,1004.1,+22.6,044,0116,1718845327,7.948 00,0004,0006,1003.9,+22.6,043,0102,1718845627,7.944 00,0004,0006,1004.0,+22.5,044,0129,1718845927,7.935 00,0003,0005,1004.2,+22.2,046,0121,1718846227,7.931 00,0003,0005,1004.0,+22.2,046,0138,1718846527,7.922 00,0003,0005,1004.0,+22.4,045,0122,1718846828,8.063 00,0003,0005,1003.9,+22.1,046,0117,1718847128,8.064 00,0004,0006,1004.1,+22.1,046,0123,1718847428,8.053 00,0003,0005,1004.0,+22.1,046,0115,1718847728,8.049 00,0004,0006,1003.9,+22.1,045,0128,1718848028,8.041 00,0004,0006,1004.3,+22.1,045,0123,1718848328,8.037 00,0006,0008,1003.8,+21.9,045,0130,1718848628,8.03 00,0007,0010,1004.0,+21.8,045,0128,1718848928,8.022 00,0003,0005,1004.0,+21.8,046,0141,1718849228,8.015 00,0002,0003,1003.8,+21.9,045,0124,1718849528,8.008 00,0002,0003,1004.1,+22.0,045,0105,1718849828,8.002 00,0003,0005,1004.0,+21.9,045,0143,1718850127,7.997 00,0003,0005,1004.0,+22.0,045,0122,1718850428,8.138 00,0005,0007,1004.1,+22.0,045,0126,1718850728,8.135 00,0003,0005,1003.7,+22.1,045,0128,1718851028,8.128 00,0002,0003,1003.7,+22.2,044,0116,1718851328,8.123 00,0005,0007,1003.7,+22.3,043,0116,1718851628,8.115 00,0009,0012,1003.9,+22.3,043,0132,1718851928,8.11 00,0010,0013,1004.0,+22.3,043,0119,1718852228,8.104 00,0007,0010,1003.9,+22.3,043,0118,1718852528,8.095 00,0007,0010,1003.9,+22.2,044,0111,1718852828,8.086 00,0006,0008,1003.8,+22.2,045,0125,1718853128,8.08 00,0004,0006,1003.8,+22.3,044,0116,1718853428,8.076 00,0003,0005,1003.7,+22.5,044,0123,1718853728,8.067 00,0005,0007,1003.8,+22.5,044,0109,1718854028,8.21 00,0003,0005,1003.8,+22.6,043,0120,1718854328,8.207 00,0003,0005,1003.8,+22.7,043,0104,1718854628,8.204 00,0003,0005,1003.7,+22.9,042,0119,1718854928,8.199 00,0004,0006,1003.8,+23.0,042,0121,1718855228,8.188 00,0002,0003,1003.9,+22.9,044,0122,1718855528,8.181 00,0003,0005,1003.9,+23.1,044,0124,1718855828,8.179 00,0003,0005,1003.8,+23.1,045,0129,1718856128,8.176 00,0003,0005,1003.8,+24.0,045,0122,1718857277,17.938 00,0005,0007,1004.0,+24.3,044,0120,1718857578,18.055 00,0003,0005,1003.9,+24.4,044,0113,1718857878,18.08 00,0004,0006,1004.1,+24.4,043,0110,1718858178,18.069 00,0003,0005,1004.1,+24.6,042,0107,1718858478,18.066 00,0003,0005,1004.2,+24.7,041,0133,1718858778,18.059 00,0006,0008,1004.2,+25.0,045,0150,1718859078,18.051 00,0003,0005,1004.1,+24.8,045,0156,1718859410,50.887 00,0003,0005,1004.1,+25.4,042,0119,1718859710,50.88 00,0004,0006,1003.9,+25.6,042,0104,1718860010,50.875 00,0004,0006,1003.9,+25.5,041,0142,1718860310,50.869 00,0004,0006,1004.0,+25.7,041,0131,1718860610,50.858 00,0004,0006,1003.9,+26.0,041,0134,1718860910,50.854 00,0003,0005,1003.9,+26.1,042,0129,1718861210,50.989 00,0005,0007,1003.9,+26.3,040,0113,1718861510,50.999 00,0004,0006,1003.6,+26.6,041,0103,1718861810,50.989 00,0003,0005,1003.9,+26.9,040,0120,1718862110,50.985 00,0003,0005,1003.8,+27.2,043,0130,1718862410,50.978 00,0003,0005,1003.7,+27.5,040,0123,1718862710,50.968 00,0005,0007,1003.6,+27.7,040,0120,1718863010,50.959 00,0005,0007,1003.8,+27.9,039,0130,1718863310,50.955 00,0005,0007,1003.7,+28.1,039,0109,1718863610,50.946 00,0006,0008,1004.0,+28.5,040,0121,1718863910,50.944 00,0005,0007,1004.0,+28.8,039,0122,1718864210,50.934 00,0004,0006,1003.7,+29.3,041,0109,1718864510,50.928 00,0004,0006,1003.9,+29.1,041,0144,1718864811,51.061 00,0007,0010,1003.9,+29.4,042,0135,1718865111,51.072 00,0006,0008,1003.7,+29.5,041,0138,1718865411,51.062 00,0005,0007,1004.0,+29.5,042,0139,1718865711,51.06 00,0006,0008,1003.7,+29.8,041,0116,1718866011,51.053 00,0007,0010,1004.0,+29.7,043,0129,1718866311,51.046 00,0005,0007,1003.8,+29.8,042,0129,1718866611,51.038 00,0007,0010,1003.8,+29.8,040,0139,1718866911,51.032 00,0006,0008,1003.8,+30.1,041,0137,1718867211,51.024 00,0005,0007,1003.8,+30.2,040,0137,1718867511,51.022 00,0005,0007,1003.7,+30.1,041,0118,1718867811,51.011 00,0006,0008,1003.7,+30.2,040,0123,1718868111,51.007 00,0006,0008,1003.6,+30.5,041,0141,1718868411,51.142 00,0005,0007,1003.8,+30.6,041,0116,1718868711,51.151 00,0006,0008,1003.9,+30.7,040,0117,1718869011,51.145 00,0006,0008,1003.9,+30.8,040,0130,1718869311,51.137 00,0006,0008,1004.1,+31.0,039,0148,1718869611,51.13 00,0006,0008,1003.9,+31.2,039,0132,1718869911,51.126 00,0008,0011,1003.9,+31.3,039,0116,1718870211,51.118 00,0007,0010,1003.8,+31.8,039,0113,1718870511,51.119 00,0007,0010,1004.0,+31.8,037,0133,1718870811,51.106 00,0006,0008,1003.9,+32.4,037,0122,1718871111,51.102 00,0007,0010,1003.7,+32.1,037,0137,1718871411,51.091 00,0008,0011,1004.0,+32.3,037,0135,1718871711,51.087 00,0011,0015,1003.7,+32.5,038,0121,1718872011,51.22 00,0007,0010,1003.5,+32.5,036,0123,1718872311,51.232 00,0008,0011,1003.9,+32.7,036,0144,1718872611,51.221 00,0007,0010,1004.1,+32.8,036,0118,1718872911,51.22 00,0007,0010,1003.8,+32.9,035,0117,1718873211,51.212 00,0008,0011,1003.9,+33.0,035,0124,1718873511,51.209 00,0006,0008,1003.8,+33.2,035,0144,1718873811,51.205 00,0007,0010,1003.6,+33.5,034,0128,1718874111,51.197 00,0007,0010,1003.6,+34.0,035,0118,1718874411,51.191 00,0007,0010,1003.8,+34.0,036,0125,1718874711,51.181 00,0008,0011,1003.8,+34.7,036,0134,1718875011,51.178 00,0007,0010,1003.5,+33.9,037,0131,1718875311,51.17 00,0007,0010,1003.5,+34.0,036,0120,1718875611,51.308 00,0008,0011,1003.5,+34.4,035,0126,1718875911,51.316 00,0007,0010,1003.3,+34.6,035,0136,1718876211,51.311 00,0007,0010,1003.3,+34.7,034,0119,1718876511,51.304 00,0007,0010,1003.4,+34.9,035,0101,1718876811,51.297 00,0008,0011,1003.3,+35.1,033,0137,1718877111,51.293 00,0008,0011,1003.5,+35.2,034,0102,1718877411,51.291 00,0007,0010,1003.3,+35.1,033,0112,1718877711,51.284 00,0007,0010,1003.4,+35.6,034,0128,1718878011,51.274 00,0008,0011,1003.1,+35.4,031,0136,1718878311,51.272 00,0008,0011,1003.5,+35.6,031,0131,1718878611,51.268 00,0008,0011,1003.2,+35.9,029,0128,1718878911,51.262 00,0008,0011,1003.3,+35.7,029,0119,1718879211,51.396 00,0008,0011,1003.4,+36.3,029,0141,1718879511,51.404 00,0011,0015,1003.5,+36.0,028,0136,1718879811,51.402 00,0009,0012,1003.6,+36.4,026,0127,1718880111,51.393 00,0013,0017,1003.6,+36.4,027,0124,1718880411,51.388 00,0015,0021,1003.6,+36.5,025,0106,1718880711,51.382 00,0017,0023,1003.3,+35.9,025,0116,1718881011,51.378 00,0016,0022,1003.5,+36.5,027,0118,1718881311,51.372 00,0017,0023,1003.4,+36.4,028,0114,1718881611,51.367 00,0015,0021,1003.4,+36.6,027,0128,1718881911,51.372 00,0014,0018,1003.2,+36.7,028,0130,1718882211,51.356 00,0011,0015,1003.3,+36.6,025,0111,1718882511,51.355 00,0017,0023,1003.3,+36.7,026,0113,1718882811,51.491 00,0011,0015,1003.5,+36.5,025,0153,1718883111,51.497 00,0010,0013,1003.3,+36.7,025,0118,1718883411,51.494 00,0010,0013,1003.4,+37.3,026,0114,1718883711,51.488 00,0020,0027,1003.4,+37.1,025,0106,1718884011,51.486 00,0008,0011,1003.4,+37.3,025,0126,1718884311,51.479 00,0013,0017,1003.5,+36.8,025,0131,1718884611,51.475 00,0009,0012,1003.3,+36.9,024,0123,1718884911,51.47 00,0017,0023,1003.2,+36.7,024,0134,1718885211,51.465 00,0010,0013,1003.2,+36.9,026,0129,1718885511,51.456 00,0012,0016,1003.1,+36.8,025,0124,1718885811,51.453 00,0012,0016,1003.3,+37.1,026,0100,1718886111,51.448 00,0009,0012,1002.7,+36.9,025,0122,1718886411,51.584 00,0012,0016,1003.0,+37.4,024,0134,1718886711,51.595 00,0012,0016,1003.0,+37.1,024,0117,1718887011,51.589 00,0010,0013,1002.9,+37.0,023,0124,1718887311,51.589 00,0010,0013,1002.9,+37.1,024,0140,1718887611,51.578 00,0011,0015,1002.8,+36.9,023,0135,1718887911,51.572 00,0008,0011,1002.9,+36.9,023,0125,1718888211,51.564 00,0010,0013,1002.8,+37.3,027,0117,1718888511,51.56 00,0010,0013,1002.3,+37.1,025,0149,1718888811,51.559 00,0008,0011,1002.5,+37.2,026,0100,1718889111,51.551 00,0011,0015,1002.9,+37.3,024,0131,1718889411,51.547 00,0013,0017,1002.6,+37.2,025,0129,1718889711,51.542 00,0007,0010,1002.6,+37.2,026,0126,1718890011,51.681 00,0010,0013,1002.5,+37.3,024,0118,1718890311,51.684 00,0009,0012,1002.1,+37.3,025,0123,1718890611,51.684 00,0011,0015,1002.6,+37.2,023,0129,1718890911,51.675 00,0010,0013,1002.4,+37.2,024,0135,1718891211,51.672 00,0009,0012,1002.5,+37.2,024,0137,1718891511,51.666 00,0013,0017,1002.2,+37.4,024,0132,1718891811,51.661 00,0012,0016,1002.1,+37.4,024,0110,1718892111,51.658 00,0012,0016,1002.3,+37.2,023,0107,1718892411,51.648 00,0013,0017,1002.3,+37.2,024,0123,1718892711,51.645 00,0010,0013,1002.4,+37.4,026,0115,1718893011,51.638 00,0010,0013,1002.3,+37.2,023,0125,1718893311,51.634 00,0012,0016,1002.4,+37.1,022,0107,1718893611,51.772 00,0013,0017,1001.9,+36.9,024,0125,1718893911,51.778 00,0013,0017,1002.1,+36.8,024,0125,1718894211,51.773 00,0013,0017,1002.4,+36.7,025,0110,1718894511,51.768 00,0010,0013,1002.2,+36.5,025,0122,1718894811,51.761 00,0013,0017,1002.0,+36.1,025,0119,1718895111,51.756 00,0010,0013,1002.1,+35.7,027,0133,1718895411,51.753 00,0009,0012,1002.4,+35.5,028,0104,1718895711,51.747 00,0010,0013,1001.9,+35.6,027,0125,1718896011,51.741 00,0016,0022,1002.2,+35.8,028,0142,1718896311,51.735 00,0011,0015,1002.3,+35.8,030,0129,1718896611,51.727 00,0015,0021,1002.6,+34.9,033,0134,1718896911,51.726 00,0013,0017,1002.5,+34.4,035,0133,1718897211,51.862 00,0011,0015,1002.6,+34.1,036,0121,1718897511,51.866 00,0016,0022,1002.6,+34.4,036,0141,1718897811,51.865 00,0012,0016,1003.1,+34.3,037,0117,1718898111,51.856 00,0011,0015,1002.9,+34.2,037,0140,1718898411,51.853 00,0013,0017,1003.4,+34.0,037,0125,1718898711,51.845 00,0012,0016,1003.1,+33.7,037,0129,1718899011,51.84 00,0018,0024,1003.2,+33.5,038,0123,1718899311,51.834 00,0013,0017,1003.2,+33.2,039,0124,1718899611,51.828 00,0010,0013,1003.7,+32.9,039,0140,1718899911,51.822 00,0014,0018,1003.8,+32.8,039,0148,1718900211,51.817 00,0009,0012,1003.6,+32.5,039,0131,1718900511,51.812 00,0008,0011,1004.1,+32.4,040,0134,1718900811,51.947 00,0012,0016,1003.8,+32.2,040,0115,1718901111,51.953 00,0006,0008,1004.1,+31.9,040,0133,1718901411,51.944 00,0010,0013,1004.1,+31.6,040,0141,1718901711,51.94 00,0009,0012,1004.2,+31.5,041,0108,1718902011,51.932 00,0010,0013,1004.3,+31.3,042,0107,1718902311,51.926 00,0009,0012,1004.2,+31.1,042,0125,1718902611,51.922 00,0008,0011,1004.5,+31.0,041,0115,1718902911,51.915 00,0009,0012,1004.4,+30.6,042,0119,1718903211,51.909 00,0014,0018,1004.6,+30.5,043,0129,1718903511,51.903 00,0008,0011,1004.5,+30.3,043,0122,1718903811,51.899 00,0010,0013,1004.7,+30.1,043,0119,1718904111,51.892 00,0010,0013,1004.7,+29.9,043,0134,1718904412,52.025 00,0010,0013,1004.7,+29.8,043,0136,1718904712,52.031 00,0007,0010,1005.0,+29.5,044,0127,1718905012,52.025 00,0007,0010,1005.2,+29.4,044,0121,1718905312,52.019 00,0010,0013,1005.2,+29.3,043,0119,1718905612,52.014 00,0013,0017,1005.2,+29.1,044,0130,1718905912,52.007 00,0004,0006,1005.1,+28.9,044,0125,1718906212,52.001 00,0005,0007,1005.3,+28.9,044,0127,1718906511,51.997 00,0004,0006,1005.5,+28.7,044,0127,1718906811,51.985 00,0006,0008,1005.5,+28.6,045,0132,1718907111,51.978 00,0007,0010,1005.7,+28.4,045,0142,1718907411,51.977 00,0005,0007,1005.8,+28.3,045,0117,1718907711,51.971 00,0007,0010,1005.6,+28.1,045,0125,1718908012,52.102 00,0007,0010,1005.6,+28.0,045,0133,1718908312,52.105 00,0006,0008,1006.0,+27.9,045,0122,1718908612,52.103 00,0005,0007,1005.8,+27.8,045,0132,1718908912,52.097 00,0006,0008,1006.1,+27.6,045,0125,1718909212,52.087 00,0005,0007,1006.1,+27.5,045,0133,1718909512,52.083 00,0005,0007,1006.3,+27.4,045,0121,1718909812,52.073 00,0004,0006,1006.3,+27.3,045,0140,1718910112,52.068 00,0004,0006,1006.3,+27.2,045,0127,1718910412,52.063 00,0009,0012,1006.3,+27.0,045,0120,1718910712,52.057 00,0004,0006,1006.5,+27.0,044,0127,1718911012,52.047 00,0004,0006,1006.5,+27.0,045,0130,1718911312,52.043 00,0004,0006,1006.6,+26.8,045,0133,1718911612,52.18 00,0005,0007,1006.8,+26.7,045,0119,1718911912,52.184 00,0003,0005,1006.8,+26.6,046,0134,1718912212,52.178 00,0005,0007,1006.9,+26.5,046,0135,1718912512,52.171 00,0005,0007,1007.2,+26.4,046,0126,1718912812,52.163 00,0004,0006,1006.9,+26.4,046,0130,1718913112,52.162 00,0004,0006,1007.2,+26.1,046,0147,1718913412,52.153 00,0004,0006,1007.2,+26.0,045,0138,1718913712,52.143 00,0004,0006,1007.4,+25.9,045,0113,1718914012,52.138 00,0006,0008,1007.4,+25.8,045,0147,1718914312,52.129 00,0004,0006,1007.5,+25.6,045,0114,1718914612,52.125 00,0003,0005,1007.4,+25.4,045,0136,1718914912,52.117 00,0004,0006,1007.5,+25.4,045,0116,1718915212,52.256 00,0003,0005,1007.4,+25.3,046,0135,1718915512,52.259 00,0005,0007,1007.8,+25.2,045,0123,1718915812,52.251 00,0004,0006,1007.9,+25.0,046,0115,1718916112,52.243 00,0003,0005,1007.9,+25.0,046,0122,1718916412,52.239 00,0003,0005,1007.8,+24.9,046,0119,1718916712,52.23 00,0003,0005,1007.6,+24.8,046,0143,1718917012,52.228 00,0005,0007,1007.7,+24.7,046,0110,1718917312,52.218 00,0002,0003,1007.9,+24.6,046,0126,1718917612,52.21 00,0003,0005,1007.8,+24.5,046,0149,1718917912,52.205 00,0002,0003,1008.0,+24.5,046,0136,1718918212,52.199 00,0003,0005,1007.8,+24.4,046,0122,1718918512,52.193 00,0003,0005,1007.8,+24.3,046,0113,1718918812,52.325 00,0003,0005,1008.2,+24.3,046,0115,1718919112,52.334 00,0002,0003,1008.0,+24.2,046,0111,1718919412,52.324 00,0002,0003,1008.2,+24.1,046,0123,1718919712,52.315 00,0004,0006,1008.1,+24.1,046,0137,1718920012,52.31 00,0003,0005,1007.9,+24.1,046,0114,1718920312,52.305 00,0002,0003,1008.2,+23.9,046,0131,1718920612,52.299 00,0003,0005,1008.1,+23.9,046,0127,1718920912,52.29 00,0002,0003,1008.1,+23.8,046,0123,1718921212,52.283 00,0002,0003,1007.8,+23.8,046,0119,1718921512,52.275 00,0003,0005,1007.9,+23.8,046,0146,1718921812,52.27 00,0004,0006,1008.1,+23.7,046,0117,1718922112,52.262 00,0002,0003,1008.4,+23.6,046,0124,1718922412,52.399 00,0002,0003,1008.5,+23.6,046,0099,1718922712,52.402 00,0002,0003,1008.4,+23.6,046,0114,1718923012,52.397 00,0002,0003,1008.5,+23.5,046,0134,1718923312,52.394 00,0002,0003,1008.4,+23.5,046,0116,1718923612,52.385 00,0002,0003,1008.5,+23.4,046,0121,1718923912,52.376 00,0003,0005,1008.4,+23.3,047,0127,1718924212,52.369 00,0001,0002,1008.3,+23.2,047,0128,1718924512,52.364 00,0005,0007,1008.4,+23.2,047,0122,1718924812,52.354 00,0002,0003,1008.6,+23.1,048,0138,1718925112,52.35 00,0001,0002,1008.6,+23.0,048,0122,1718925412,52.344 00,0002,0003,1008.2,+22.9,048,0114,1718925712,52.337 00,0001,0002,1008.2,+22.8,049,0114,1718926012,52.47 00,0002,0003,1008.3,+22.7,049,0121,1718926312,52.476 00,0003,0005,1008.5,+22.7,049,0119,1718926612,52.476 00,0002,0003,1008.3,+22.5,050,0133,1718926912,52.467 00,0002,0003,1008.4,+22.6,050,0123,1718927212,52.457 00,0002,0003,1008.1,+22.4,050,0147,1718927512,52.453 00,0006,0008,1008.2,+22.4,051,0102,1718927812,52.446 00,0002,0003,1008.2,+22.3,051,0122,1718928112,52.438 00,0002,0003,1008.3,+22.3,052,0112,1718928412,52.431 00,0003,0005,1008.3,+22.3,052,0135,1718928712,52.424 00,0003,0005,1008.4,+22.2,052,0122,1718929012,52.418 00,0003,0005,1008.2,+22.0,053,0137,1718929312,52.409 00,0004,0006,1008.2,+22.0,054,0123,1718929612,52.546 00,0005,0007,1008.1,+21.9,054,0139,1718929912,52.556 00,0008,0011,1008.3,+21.8,055,0127,1718930212,52.545 00,0009,0012,1008.3,+21.7,055,0118,1718930512,52.54 00,0004,0006,1008.2,+21.7,056,0120,1718930812,52.534 00,0005,0007,1008.1,+21.6,056,0123,1718931112,52.525 00,0005,0007,1008.1,+21.6,056,0124,1718931412,52.519 00,0002,0003,1008.2,+21.6,056,0108,1718931712,52.513 00,0003,0005,1008.4,+21.4,057,0128,1718932012,52.508 00,0002,0003,1008.3,+21.5,057,0120,1718932312,52.502 00,0003,0005,1008.2,+21.4,057,0143,1718932612,52.491 00,0003,0005,1008.2,+21.3,058,0138,1718932912,52.487 00,0003,0005,1008.0,+21.2,058,0130,1718933212,52.623 00,0004,0006,1008.0,+21.3,058,0117,1718933512,52.628 00,0006,0008,1008.1,+21.2,058,0130,1718933812,52.62 00,0003,0005,1008.0,+21.1,059,0130,1718934112,52.617 00,0004,0006,1008.1,+21.2,059,0128,1718934412,52.607 00,0002,0003,1008.0,+21.1,059,0134,1718934712,52.6 00,0006,0008,1008.3,+21.1,059,0126,1718935012,52.592 00,0022,0029,1008.2,+21.0,059,0128,1718935312,52.586 00,0006,0008,1008.0,+21.1,059,0123,1718935612,52.582 00,0007,0010,1008.0,+21.1,059,0131,1718935912,52.575 00,0003,0005,1008.3,+20.9,060,0141,1718936212,52.568 00,0002,0003,1008.3,+20.9,060,0123,1718936512,52.559 00,0003,0005,1008.2,+20.9,060,0119,1718936812,52.697 00,0002,0003,1008.0,+20.9,060,0122,1718937112,52.702 00,0003,0005,1008.2,+20.8,060,0135,1718937412,52.697 00,0005,0007,1008.4,+20.7,061,0125,1718937712,52.692 00,0041,0055,1008.5,+20.8,061,0126,1718938012,52.685 00,0017,0023,1008.5,+20.7,061,0122,1718938312,52.678 00,0056,0075,1008.1,+20.8,060,0123,1718938612,52.671 00,0019,0026,1008.5,+20.8,060,0123,1718938912,52.666 00,0029,0039,1008.3,+20.8,060,0146,1718939212,52.658 00,0010,0013,1008.7,+20.8,060,0122,1718939512,52.651 00,0005,0007,1008.6,+20.8,059,0132,1718939812,52.643 00,0003,0005,1008.7,+20.8,059,0114,1718940112,52.637 00,0003,0005,1008.8,+20.9,060,0130,1718940412,52.773 00,0004,0006,1008.3,+21.0,059,0134,1718940712,52.779 00,0006,0008,1008.4,+21.0,060,0115,1718941012,52.774 00,0005,0007,1008.5,+21.0,060,0124,1718941312,52.768 00,0004,0006,1008.6,+21.1,060,0122,1718941612,52.76 00,0007,0010,1008.6,+21.2,058,0130,1718941912,52.75 00,0004,0006,1008.6,+21.2,058,0122,1718942212,52.745 00,0004,0006,1008.8,+21.2,059,0122,1718942512,52.739 00,0005,0007,1008.5,+21.4,059,0140,1718942812,52.732 00,0005,0007,1008.6,+21.5,058,0135,1718943112,52.722 00,0003,0005,1008.5,+21.8,057,0130,1718943412,52.716 00,0004,0006,1008.7,+21.9,056,0115,1718943712,52.71 00,0006,0008,1008.6,+22.2,057,0123,1718944012,52.847 00,0005,0007,1008.5,+22.4,056,0151,1718944312,52.851 00,0003,0005,1008.7,+22.3,056,0142,1718944612,52.844 00,0004,0006,1008.7,+22.3,057,0115,1718944912,52.837 00,0004,0006,1008.6,+22.5,056,0133,1718945212,52.837 00,0003,0005,1008.7,+22.6,057,0121,1718945512,52.825 00,0003,0005,1008.8,+22.5,056,0118,1718945812,52.821 00,0006,0008,1008.8,+22.8,055,0118,1718946112,52.814 00,0003,0005,1009.0,+22.8,055,0141,1718946412,52.805 00,0003,0005,1008.9,+23.0,054,0123,1718946712,52.798 00,0003,0005,1008.7,+23.4,053,0138,1718947012,52.789 00,0005,0007,1009.0,+23.2,054,0153,1718947312,52.786 00,0004,0006,1009.0,+22.9,054,0124,1718947612,52.922 00,0006,0008,1009.2,+23.1,053,0122,1718947912,52.927 00,0005,0007,1009.1,+22.7,054,0126,1718948212,52.921 00,0003,0005,1009.2,+23.1,053,0128,1718948512,52.912 00,0004,0006,1009.5,+23.2,054,0123,1718948812,52.905 00,0005,0007,1009.4,+23.7,054,0139,1718949112,52.898 00,0005,0007,1009.3,+23.8,054,0123,1718949412,52.892 00,0003,0005,1009.3,+24.0,053,0134,1718949712,52.887 00,0003,0005,1009.1,+24.0,052,0121,1718950012,52.88 00,0003,0005,1008.9,+24.6,052,0134,1718950312,52.871 00,0002,0003,1009.0,+25.0,050,0123,1718950612,52.864 00,0002,0003,1009.2,+25.1,050,0120,1718950912,52.857 00,0003,0005,1008.9,+25.4,049,0109,1718951212,52.993 00,0005,0007,1008.8,+25.6,047,0125,1718951512,53 00,0004,0006,1009.2,+25.4,049,0128,1718951812,52.991 00,0005,0007,1009.0,+25.8,047,0135,1718952112,52.99 00,0003,0005,1009.1,+25.9,047,0136,1718952412,52.979 00,0004,0006,1008.8,+26.4,046,0100,1718952712,52.971 00,0003,0005,1008.7,+26.4,047,0137,1718953012,52.965 00,0003,0005,1008.5,+26.6,045,0107,1718953312,52.965 00,0004,0006,1008.8,+26.5,044,0104,1718953612,52.949 00,0007,0010,1008.6,+26.4,043,0140,1718953912,52.945 00,0004,0006,1008.6,+27.1,043,0117,1718954212,52.942 00,0002,0003,1008.7,+27.3,041,0099,1718954512,52.932 00,0002,0003,1008.5,+27.7,040,0131,1718954813,53.068 00,0003,0005,1008.5,+27.7,039,0123,1718955113,53.071 00,0003,0005,1008.4,+28.1,038,0128,1718955413,53.066 00,0003,0005,1008.3,+28.4,037,0119,1718955713,53.062 00,0003,0005,1008.3,+28.2,040,0121,1718956013,53.054 00,0003,0005,1008.6,+28.7,041,0136,1718956313,53.045 00,0003,0005,1008.5,+28.6,040,0138,1718956613,53.044 00,0011,0015,1008.3,+28.7,039,0115,1718956913,53.037 00,0007,0010,1008.2,+28.9,037,0123,1718957213,53.032 00,0004,0006,1008.5,+29.3,034,0137,1718957513,53.02 00,0003,0005,1008.2,+29.7,033,0116,1718957813,53.017 00,0007,0010,1008.0,+29.8,033,0127,1718958113,53.007 00,0004,0006,1008.0,+29.9,033,0127,1718958413,53.144 00,0004,0006,1008.1,+30.0,031,0122,1718958713,53.151 00,0002,0003,1008.0,+30.0,031,0128,1718959013,53.146 00,0003,0005,1008.0,+30.0,031,0121,1718959313,53.138 00,0004,0006,1007.9,+30.3,032,0128,1718959613,53.134 00,0003,0005,1008.0,+30.2,030,0115,1718959913,53.127 00,0003,0005,1007.8,+30.4,031,0129,1718960213,53.122 00,0002,0003,1007.8,+30.6,029,0141,1718960513,53.113 00,0004,0006,1007.8,+30.4,029,0119,1718960813,53.105 00,0003,0005,1007.5,+30.4,031,0137,1718961113,53.1 00,0002,0003,1007.4,+30.5,030,0125,1718961413,53.098 00,0002,0003,1007.4,+30.8,030,0110,1718961713,53.086 00,0002,0003,1007.3,+31.2,030,0116,1718962013,53.223 00,0002,0003,1007.3,+31.1,029,0120,1718962313,53.232 00,0002,0003,1007.3,+31.2,030,0141,1718962613,53.223 00,0003,0005,1007.3,+31.5,030,0126,1718962913,53.219 00,0002,0003,1007.2,+31.5,029,0139,1718963213,53.214 00,0003,0005,1007.2,+31.6,030,0125,1718963513,53.208 00,0003,0005,1007.2,+31.9,030,0132,1718963813,53.202 00,0002,0003,1006.9,+31.7,028,0122,1718964113,53.195 00,0002,0003,1007.1,+31.5,028,0120,1718964413,53.19 00,0002,0003,1006.8,+31.7,029,0128,1718964713,53.183 00,0003,0005,1006.7,+32.5,030,0115,1718965013,53.175 00,0004,0006,1006.9,+31.7,029,0134,1718965313,53.172 00,0002,0003,1006.7,+31.9,028,0131,1718965613,53.309 00,0003,0005,1007.0,+31.7,028,0118,1718965913,53.315 00,0002,0003,1006.6,+31.6,029,0133,1718966213,53.307 00,0006,0008,1006.6,+31.8,029,0118,1718966513,53.299 00,0002,0003,1006.7,+32.3,029,0106,1718966813,53.295 00,0005,0007,1006.7,+32.5,029,0118,1718967113,53.289 00,0002,0003,1006.6,+32.9,031,0119,1718967413,53.288 00,0002,0003,1006.6,+32.5,029,0124,1718967713,53.277 00,0001,0002,1006.3,+32.7,028,0133,1718968013,53.273 00,0001,0002,1006.2,+33.0,030,0116,1718968313,53.273 00,0002,0003,1006.3,+33.1,030,0101,1718968613,53.262 00,0005,0007,1006.1,+32.3,029,0115,1718968913,53.257 00,0002,0003,1006.0,+32.8,029,0125,1718969213,53.392 00,0004,0006,1006.2,+32.5,030,0119,1718969513,53.405 00,0002,0003,1005.9,+32.5,030,0144,1718969813,53.393 00,0003,0005,1005.8,+32.8,031,0139,1718970113,53.39 00,0004,0006,1005.9,+32.6,029,0119,1718970413,53.384 00,0004,0006,1005.8,+32.7,030,0121,1718970713,53.377 00,0002,0003,1005.9,+32.5,030,0148,1718971013,53.369 00,0002,0003,1006.1,+32.2,031,0151,1718971313,53.361 00,0002,0003,1005.9,+31.6,031,0118,1718971613,53.357 00,0002,0003,1006.1,+31.4,033,0127,1718971913,53.354 00,0003,0005,1005.7,+31.2,033,0129,1718972213,53.347 00,0004,0006,1005.6,+31.2,034,0143,1718972513,53.338 00,0003,0005,1005.6,+30.8,034,0135,1718972813,53.474 00,0003,0005,1005.5,+31.0,035,0127,1718973113,53.484 00,0005,0007,1005.6,+31.0,036,0122,1718973413,53.479 00,0003,0005,1005.5,+31.0,034,0135,1718973713,53.468 00,0004,0006,1005.8,+30.9,034,0110,1718974013,53.463 00,0003,0005,1005.6,+31.9,034,0124,1718974313,53.461 00,0002,0003,1005.6,+31.8,033,0122,1718974613,53.454 00,0002,0003,1005.0,+32.4,034,0123,1718974913,53.446 00,0004,0006,1005.2,+32.5,032,0113,1718975213,53.441 00,0005,0007,1005.3,+33.0,031,0129,1718975513,53.434 00,0004,0006,1005.3,+33.0,032,0129,1718975813,53.429 00,0003,0005,1005.4,+32.6,033,0129,1718976113,53.424 00,0005,0007,1005.3,+32.9,032,0120,1718976413,53.56 00,0004,0006,1005.2,+32.9,033,0107,1718976713,53.565 00,0004,0006,1004.8,+33.0,033,0134,1718977013,53.562 00,0005,0007,1004.7,+32.6,032,0120,1718977313,53.552 00,0006,0008,1004.8,+32.5,032,0133,1718977613,53.547 00,0004,0006,1004.4,+33.0,031,0120,1718977913,53.539 00,0004,0006,1004.8,+32.7,032,0119,1718978213,53.534 00,0004,0006,1004.5,+32.8,033,0134,1718978513,53.528 00,0004,0006,1004.5,+33.1,032,0120,1718978813,53.525 00,0004,0006,1004.6,+32.6,033,0144,1718979113,53.516 00,0004,0006,1004.2,+32.8,034,0124,1718979413,53.513 00,0006,0008,1004.4,+32.6,033,0113,1718979713,53.509 00,0003,0005,1004.0,+32.6,033,0133,1718980013,53.642 00,0003,0005,1004.4,+32.4,033,0118,1718980313,53.651 00,0008,0011,1004.2,+32.8,033,0145,1718980613,53.644 00,0005,0007,1004.1,+32.3,033,0129,1718980913,53.636 00,0005,0007,1004.0,+32.5,033,0146,1718981213,53.631 00,0004,0006,1003.8,+32.2,034,0131,1718981513,53.629 00,0006,0008,1003.8,+32.6,033,0127,1718981813,53.619 00,0005,0007,1004.1,+32.5,034,0120,1718982113,53.614 00,0006,0008,1004.2,+32.0,034,0115,1718982413,53.611 00,0006,0008,1003.8,+32.3,032,0129,1718982713,53.602 00,0004,0006,1004.0,+32.3,033,0123,1718983013,53.595 00,0005,0007,1003.8,+31.9,033,0131,1718983313,53.589 00,0004,0006,1003.9,+32.1,032,0138,1718983613,53.727 00,0004,0006,1003.9,+31.5,033,0131,1718983913,53.731 00,0005,0007,1004.1,+31.9,033,0133,1718984213,53.727 00,0004,0006,1003.7,+31.6,035,0122,1718984513,53.721 00,0004,0006,1004.1,+31.1,035,0122,1718984813,53.717 00,0004,0006,1003.9,+31.5,034,0116,1718985113,53.707 00,0005,0007,1003.8,+31.3,034,0127,1718985413,53.703 00,0006,0008,1003.7,+31.0,036,0137,1718985713,53.696 00,0005,0007,1003.8,+31.1,036,0136,1718986013,53.691 00,0004,0006,1003.5,+31.3,035,0127,1718986313,53.684 00,0006,0008,1003.8,+31.1,036,0111,1718986613,53.676 00,0004,0006,1003.8,+30.9,038,0145,1718986913,53.672 00,0006,0008,1003.9,+30.8,037,0132,1718987213,53.804 00,0005,0007,1003.8,+30.6,039,0112,1718987513,53.815 00,0005,0007,1003.5,+30.4,040,0128,1718987813,53.805 00,0005,0007,1003.9,+30.2,039,0125,1718988113,53.8 00,0006,0008,1003.5,+30.0,041,0142,1718988413,53.794 00,0006,0008,1003.6,+30.2,042,0126,1718988713,53.785 00,0006,0008,1003.5,+29.8,042,0141,1718989013,53.784 00,0007,0010,1003.6,+29.7,044,0115,1718989313,53.777 00,0006,0008,1003.4,+29.2,045,0128,1718989613,53.78 00,0007,0010,1003.6,+29.1,044,0109,1718989913,53.76 00,0007,0010,1003.5,+28.5,047,0140,1718990213,53.755 00,0004,0006,1003.6,+28.6,046,0120,1718990513,53.749 00,0007,0010,1003.5,+28.6,046,0122,1718990813,53.884 00,0007,0010,1003.3,+28.4,045,0105,1718991113,53.893 00,0007,0010,1003.3,+28.5,044,0114,1718991413,53.885 00,0005,0007,1003.2,+28.5,043,0124,1718991713,53.877 00,0009,0012,1003.3,+27.9,046,0131,1718992013,53.871 00,0005,0007,1003.6,+27.8,045,0125,1718992313,53.864 00,0007,0010,1003.3,+28.1,042,0111,1718992613,53.858 00,0003,0005,1003.5,+27.8,045,0137,1718992913,53.853 00,0003,0005,1003.6,+27.4,047,0128,1718993213,53.846 00,0003,0005,1003.6,+27.2,047,0117,1718993513,53.841 00,0004,0006,1003.4,+26.8,047,0125,1718993813,53.83 00,0003,0005,1003.6,+26.6,049,0132,1718994113,53.825 00,0003,0005,1003.9,+26.5,048,0138,1718994413,53.962 00,0008,0011,1003.9,+26.0,050,0126,1718994713,53.965 00,0004,0006,1003.7,+26.0,050,0126,1718995013,53.961 00,0006,0008,1004.0,+25.8,051,0120,1718995313,53.951 00,0005,0007,1004.0,+25.8,051,0119,1718995613,53.942 00,0004,0006,1003.8,+25.7,051,0119,1718995913,53.94 00,0003,0005,1003.8,+25.6,052,0111,1718996213,53.933 00,0004,0006,1004.0,+25.4,053,0122,1718996513,53.926 00,0006,0008,1003.8,+25.3,053,0131,1718996813,53.917 00,0007,0010,1003.8,+24.9,054,0116,1718997113,53.913 00,0006,0008,1003.9,+25.0,054,0107,1718997413,53.902 00,0004,0006,1003.9,+24.8,055,0128,1718997713,53.897 00,0004,0006,1003.9,+24.6,056,0144,1718998014,54.034 00,0004,0006,1003.7,+24.4,057,0131,1718998314,54.042 00,0003,0005,1004.0,+24.4,057,0121,1718998614,54.032 00,0006,0008,1003.7,+24.4,057,0117,1718998914,54.025 00,0005,0007,1004.0,+24.3,057,0126,1718999214,54.022 00,0007,0010,1004.0,+24.4,057,0135,1718999514,54.016 00,0004,0006,1004.0,+24.2,058,0121,1718999814,54.006 00,0005,0007,1004.0,+24.0,058,0114,1719000113,53.997 00,0004,0006,1003.8,+23.7,060,0125,1719000413,53.993 00,0004,0006,1003.8,+23.7,059,0126,1719000713,53.985 00,0003,0005,1003.8,+23.6,059,0117,1719001013,53.977 00,0003,0005,1003.9,+23.5,060,0131,1719001313,53.973 00,0004,0006,1003.9,+23.5,060,0133,1719001614,54.107 00,0003,0005,1003.8,+23.4,061,0105,1719001914,54.113 00,0005,0007,1003.7,+23.3,061,0113,1719002214,54.109 00,0005,0007,1004.2,+23.1,061,0111,1719002514,54.104 00,0003,0005,1003.9,+23.0,062,0120,1719002814,54.094 00,0003,0005,1004.0,+22.8,062,0135,1719003114,54.089 00,0003,0005,1004.1,+22.8,061,0120,1719003414,54.082 00,0005,0007,1003.8,+23.0,059,0131,1719003714,54.073 00,0003,0005,1004.0,+22.7,060,0140,1719004014,54.064 00,0003,0005,1003.8,+22.8,060,0137,1719004314,54.06 00,0003,0005,1003.9,+22.7,060,0126,1719004614,54.054 00,0002,0003,1003.8,+22.5,059,0137,1719004914,54.046 00,0004,0006,1003.6,+22.5,060,0122,1719005214,54.182 00,0002,0003,1003.7,+22.2,060,0136,1719005514,54.188 00,0004,0006,1003.6,+22.4,058,0112,1719005814,54.178 00,0003,0005,1003.8,+22.1,060,0125,1719006114,54.171 00,0004,0006,1003.9,+21.9,060,0141,1719006414,54.168 00,0003,0005,1003.6,+21.8,060,0154,1719006714,54.158 00,0006,0008,1003.4,+21.9,060,0137,1719007014,54.157 00,0003,0005,1003.3,+21.7,061,0134,1719007314,54.146 00,0003,0005,1003.5,+21.6,062,0128,1719007614,54.144 00,0005,0007,1003.5,+21.5,063,0110,1719007914,54.134 00,0004,0006,1003.4,+21.5,063,0131,1719008214,54.124 00,0004,0006,1003.4,+21.5,063,0124,1719008514,54.121 00,0003,0005,1003.4,+21.3,064,0156,1719008814,54.256 00,0003,0005,1003.4,+21.6,063,0121,1719009114,54.265 00,0004,0006,1003.7,+21.4,065,0106,1719009414,54.264 00,0003,0005,1003.7,+21.0,067,0108,1719009714,54.251 00,0003,0005,1003.4,+21.2,067,0106,1719010014,54.241 00,0003,0005,1003.1,+21.2,067,0127,1719010314,54.234 00,0003,0005,1003.3,+21.1,068,0135,1719010614,54.232 00,0003,0005,1003.1,+21.2,068,0120,1719010914,54.224 00,0002,0003,1003.5,+21.0,069,0131,1719011214,54.215 00,0004,0006,1003.2,+20.9,070,0125,1719011514,54.207 00,0003,0005,1003.4,+20.9,070,0141,1719011814,54.202 00,0003,0005,1003.0,+20.8,070,0124,1719012114,54.197 00,0003,0005,1003.4,+20.9,070,0131,1719012414,54.331 00,0003,0005,1003.0,+20.8,070,0102,1719012714,54.335 00,0005,0007,1003.1,+20.8,071,0097,1719013014,54.329 00,0005,0007,1003.3,+20.9,070,0135,1719013314,54.326 00,0004,0006,1003.2,+20.7,071,0133,1719013614,54.318 00,0002,0003,1003.2,+20.8,070,0125,1719013914,54.311 00,0005,0007,1003.3,+20.6,072,0119,1719014214,54.304 00,0004,0006,1003.3,+20.6,072,0130,1719014514,54.298 00,0003,0005,1003.1,+20.8,072,0136,1719014814,54.292 00,0004,0006,1003.2,+20.7,072,0115,1719015114,54.283 00,0004,0006,1003.2,+20.8,072,0131,1719015414,54.275 00,0004,0006,1003.1,+20.6,073,0126,1719015714,54.273 00,0003,0005,1003.2,+20.5,074,0109,1719016014,54.412 00,0006,0008,1003.0,+20.8,072,0118,1719016314,54.416 00,0005,0007,1003.1,+20.8,073,0127,1719016614,54.406 00,0004,0006,1003.1,+20.8,073,0112,1719016914,54.4 00,0004,0006,1003.1,+20.5,074,0122,1719017214,54.394 00,0004,0006,1003.1,+20.5,074,0119,1719017514,54.387 00,0004,0006,1002.7,+20.5,075,0130,1719017814,54.38 00,0003,0005,1002.9,+20.3,076,0114,1719018114,54.377 00,0004,0006,1003.0,+20.4,075,0118,1719018414,54.367 00,0005,0007,1002.9,+20.2,077,0128,1719018714,54.359 00,0005,0007,1002.8,+20.3,076,0143,1719019014,54.355 00,0004,0006,1003.0,+20.0,077,0107,1719019314,54.348 00,0006,0008,1003.0,+20.1,077,0127,1719019614,54.484 00,0005,0007,1002.9,+20.2,077,0132,1719019914,54.49 00,0005,0007,1002.8,+20.0,077,0122,1719020214,54.483 00,0005,0007,1002.8,+20.1,077,0155,1719020514,54.475 00,0005,0007,1002.8,+20.3,076,0138,1719020814,54.475 00,0004,0006,1002.4,+19.8,078,0117,1719021114,54.466 00,0006,0008,1002.6,+20.8,073,0113,1719021414,54.454 00,0005,0007,1002.4,+20.5,074,0141,1719021714,54.448 00,0005,0007,1002.9,+20.7,073,0110,1719022014,54.443 00,0004,0006,1002.5,+20.5,074,0122,1719022314,54.436 00,0004,0006,1002.7,+20.4,074,0126,1719022614,54.428 00,0004,0006,1002.6,+20.5,073,0137,1719022914,54.422 00,0003,0005,1002.4,+20.0,075,0133,1719023214,54.558 00,0004,0006,1002.4,+20.2,074,0119,1719023514,54.564 00,0004,0006,1002.7,+20.0,074,0111,1719023814,54.56 00,0004,0006,1002.6,+20.2,074,0113,1719024114,54.551 00,0005,0007,1002.6,+20.2,073,0116,1719024414,54.547 00,0006,0008,1002.9,+20.3,073,0139,1719024714,54.539 00,0004,0006,1002.6,+20.2,073,0124,1719025014,54.531 00,0004,0006,1002.6,+20.3,073,0138,1719025314,54.524 00,0005,0007,1002.5,+20.3,073,0094,1719025614,54.521 00,0005,0007,1002.6,+20.0,075,0118,1719025914,54.512 00,0008,0011,1002.5,+20.2,074,0123,1719026214,54.503 00,0006,0008,1002.5,+20.1,075,0129,1719026514,54.498 00,0004,0006,1002.2,+20.4,074,0162,1719027245,5.523 00,0004,0006,1002.4,+20.7,073,0143,1719027545,5.524 00,0006,0008,1002.2,+20.8,073,0138,1719027845,5.512 00,0005,0007,1002.2,+21.1,071,0123,1719028145,5.507 00,0005,0007,1002.2,+21.1,071,0131,1719028445,5.501 00,0005,0007,1002.5,+21.1,071,0116,1719028745,5.51 00,0005,0007,1002.3,+21.2,071,0120,1719029045,5.487 00,0005,0007,1002.5,+21.5,069,0106,1719029345,5.481 00,0006,0008,1002.4,+21.4,069,0119,1719029645,5.47 00,0004,0006,1002.5,+21.5,067,0133,1719029945,5.465 00,0005,0007,1002.5,+21.8,066,0134,1719030245,5.515 00,0004,0006,1002.3,+22.0,063,0117,1719030545,5.607 00,0005,0007,1002.4,+22.2,062,0134,1719030845,5.602 00,0016,0022,1002.6,+22.8,060,0125,1719031445,5.583 00,0069,0093,1002.6,+22.8,059,0098,1719031745,5.58 00,0035,0048,1002.3,+23.1,058,0114,1719032045,5.57 00,0013,0017,1002.6,+23.3,056,0118,1719032345,5.564 00,0024,0032,1002.5,+23.4,054,0124,1719032645,5.56 00,0011,0015,1002.6,+23.6,053,0121,1719032945,5.55 00,0007,0010,1002.6,+23.6,053,0138,1719033245,5.544 00,0005,0007,1002.8,+23.7,053,0125,1719033545,5.538 00,0023,0031,1002.6,+23.8,052,0116,1719033845,5.593 00,0013,0017,1002.8,+24.0,052,0132,1719034145,5.681 00,0012,0016,1002.7,+24.1,051,0118,1719034445,5.674 00,0007,0010,1002.7,+24.4,050,0131,1719034745,5.667 00,0043,0058,1002.8,+24.9,053,0113,1719035045,5.663 00,0105,0140,1002.5,+25.0,052,0119,1719035345,5.653 00,0016,0022,1002.5,+25.3,049,0122,1719035645,5.646 00,0025,0034,1002.6,+25.7,049,0117,1719035945,5.64 00,0028,0038,1002.5,+25.7,049,0123,1719036245,5.632 00,0020,0027,1002.4,+26.1,046,0147,1719036545,5.629 00,0032,0044,1002.3,+26.3,044,0132,1719036845,5.618 00,0014,0018,1002.4,+26.5,037,0119,1719037145,5.61 00,0008,0011,1002.4,+26.4,037,0117,1719037445,5.666 00,0033,0045,1002.7,+26.6,037,0132,1719037745,5.759 00,0008,0011,1002.6,+27.4,038,0134,1719038045,5.744 00,0010,0013,1002.5,+27.3,036,0124,1719038345,5.742 00,0006,0008,1002.4,+27.8,034,0117,1719038645,5.733 00,0004,0006,1002.0,+27.5,032,0129,1719038945,5.727 00,0003,0005,1002.1,+28.2,034,0142,1719039245,5.72 00,0009,0012,1002.2,+28.0,032,0135,1719039545,5.806 00,0018,0024,1002.1,+28.0,031,0108,1719039845,5.707 00,0006,0008,1002.0,+28.2,030,0123,1719040145,5.7 00,0005,0007,1001.8,+28.2,030,0120,1719040445,5.692 00,0007,0010,1002.1,+29.1,030,0122,1719040745,5.686 00,0009,0012,1002.2,+28.7,029,0114,1719041045,5.743 00,0005,0007,1002.2,+29.2,029,0130,1719041345,5.829 00,0006,0008,1002.2,+29.8,030,0139,1719041945,5.816 00,0004,0006,1002.1,+29.5,027,0116,1719042245,5.813 00,0005,0007,1001.9,+29.8,029,0141,1719042545,5.803 00,0006,0008,1001.7,+30.0,028,0112,1719042845,5.795 00,0004,0006,1001.8,+30.0,028,0126,1719043145,5.792 00,0004,0006,1001.9,+30.0,026,0116,1719043445,5.783 00,0005,0007,1002.1,+30.2,027,0131,1719043747,7.705 00,0013,0017,1001.7,+30.0,027,0125,1719044045,5.774 00,0005,0007,1001.7,+30.3,028,0126,1719044345,5.765 00,0003,0005,1001.6,+30.2,027,0118,1719044645,5.821 00,0006,0008,1001.5,+30.6,029,0124,1719044945,5.91 00,0004,0006,1001.3,+30.7,027,0113,1719045245,5.906 00,0003,0005,1001.4,+31.4,029,0116,1719045545,5.897 00,0002,0003,1001.6,+31.3,028,0122,1719045845,5.894 00,0003,0005,1001.5,+31.3,028,0144,1719046145,5.882 00,0005,0007,1001.4,+31.1,027,0139,1719046445,5.878 00,0003,0005,1001.8,+31.3,027,0118,1719046745,5.871 00,0003,0005,1001.8,+32.0,028,0139,1719047045,5.864 00,0004,0006,1001.6,+31.6,027,0146,1719047345,5.857 00,0002,0003,1001.4,+31.8,028,0128,1719047645,5.851 00,0004,0006,1001.5,+31.6,026,0113,1719047945,5.848 00,0003,0005,1001.4,+32.1,027,0126,1719048245,5.903 00,0002,0003,1001.4,+31.6,026,0137,1719048545,5.99 00,0003,0005,1001.2,+31.7,026,0106,1719048845,5.983 00,0003,0005,1001.4,+32.2,027,0124,1719049147,7.753 00,0003,0005,1001.5,+32.2,025,0119,1719049445,5.972 00,0002,0003,1001.2,+32.5,026,0140,1719049745,5.969 00,0002,0003,1001.3,+32.9,026,0115,1719050045,5.961 00,0003,0005,1001.3,+33.0,025,0147,1719050346,6.012 00,0004,0006,1001.2,+32.6,024,0120,1719050645,5.948 00,0007,0010,1001.4,+33.0,024,0120,1719050945,5.941 00,0003,0005,1000.9,+32.5,024,0122,1719051245,5.935 00,0003,0005,1001.1,+32.7,024,0118,1719051545,5.931 00,0004,0006,1000.9,+32.6,023,0131,1719051845,5.986 00,0002,0003,1000.9,+32.6,023,0134,1719052146,6.075 00,0004,0006,1000.8,+32.7,023,0129,1719052446,6.074 00,0004,0006,1000.9,+32.7,022,0152,1719052746,6.178 00,0004,0006,1001.1,+32.8,022,0109,1719053046,6.054 00,0002,0003,1000.9,+32.9,022,0117,1719053346,6.047 00,0004,0006,1000.9,+33.2,022,0128,1719053646,6.047 00,0002,0003,1000.7,+33.9,022,0107,1719053946,6.038 00,0005,0007,1000.6,+33.3,023,0129,1719054246,6.033 00,0004,0006,1000.6,+33.4,023,0126,1719054546,6.027 00,0002,0003,1000.7,+33.8,023,0135,1719054846,6.021 00,0003,0005,1000.4,+33.6,021,0135,1719055146,6.014 00,0004,0006,1000.5,+33.5,020,0120,1719055446,6.07 00,0002,0003,1000.6,+33.4,021,0141,1719055746,6.162 00,0003,0005,1000.5,+33.4,022,0145,1719056046,6.158 00,0002,0003,1000.2,+33.6,023,0137,1719056346,6.147 00,0003,0005,1000.5,+33.9,024,0133,1719056646,6.143 00,0006,0008,1000.4,+33.8,024,0118,1719056946,6.138 00,0003,0005,1000.2,+33.6,023,0118,1719057246,6.13 00,0003,0005,1000.2,+33.2,023,0129,1719057546,6.125 00,0004,0006,1000.2,+33.9,023,0137,1719057846,6.12 00,0004,0006,1000.3,+33.8,021,0100,1719058146,6.112 00,0003,0005,1000.3,+34.1,023,0124,1719058446,6.108 00,0003,0005,1000.0,+33.5,019,0122,1719058746,6.102 00,0003,0005,0999.9,+33.8,022,0119,1719059046,6.156 00,0003,0005,0999.8,+33.4,022,0124,1719059346,6.248 00,0003,0005,0999.8,+33.3,022,0122,1719059646,6.245 00,0003,0005,0999.9,+33.2,023,0114,1719059946,6.233 00,0002,0003,0999.9,+33.6,019,0106,1719060246,6.228 00,0002,0003,0999.7,+33.4,020,0111,1719060546,6.226 00,0003,0005,0999.9,+33.9,021,0120,1719060846,6.218 00,0003,0005,0999.7,+33.5,021,0134,1719061146,6.226 00,0002,0003,0999.5,+34.1,022,0133,1719061446,6.203 00,0004,0006,0999.2,+33.9,020,0117,1719061746,6.199 00,0002,0003,0999.3,+33.2,019,0114,1719062046,6.194 00,0003,0005,0999.4,+33.3,019,0106,1719062346,6.189 00,0002,0003,0999.2,+33.6,018,0119,1719062646,6.243 00,0002,0003,0999.3,+33.7,019,0110,1719062946,6.331 00,0006,0008,0999.2,+33.2,019,0139,1719063246,6.327 00,0003,0005,0999.1,+33.3,019,0114,1719063546,6.318 00,0002,0003,0999.1,+33.3,018,0128,1719063846,6.316 00,0014,0018,0998.8,+33.3,019,0134,1719064146,6.307 00,0003,0005,0998.8,+33.4,018,0141,1719064446,6.321 00,0003,0005,0998.8,+33.7,019,0114,1719064746,6.295 00,0002,0003,0999.0,+33.6,018,0133,1719065046,6.29 00,0002,0003,0998.7,+33.7,019,0126,1719065346,6.282 00,0004,0006,0998.9,+33.4,018,0121,1719065646,6.278 00,0002,0003,0998.9,+33.7,019,0121,1719065946,6.276 00,0003,0005,0998.6,+33.6,020,0141,1719066246,6.821 00,0004,0006,0998.7,+33.6,020,0118,1719066546,6.417 00,0004,0006,0998.8,+33.4,020,0132,1719066846,6.409 00,0005,0007,0998.7,+33.6,021,0118,1719067146,6.406 00,0002,0003,0998.9,+33.5,020,0121,1719067446,6.397 00,0004,0006,0998.6,+33.3,021,0115,1719067746,6.392 00,0004,0006,0998.6,+33.5,021,0134,1719068046,6.385 00,0004,0006,0998.6,+33.3,021,0119,1719068346,6.381 00,0003,0005,0998.6,+32.9,021,0127,1719068646,6.376 00,0002,0003,0998.9,+33.0,021,0126,1719068946,6.365 00,0004,0006,0998.7,+33.1,020,0146,1719069246,6.36 00,0004,0006,0998.4,+32.8,022,0138,1719069546,6.354 00,0003,0005,0998.7,+33.0,021,0132,1719069846,6.408 00,0002,0003,0998.4,+32.7,022,0116,1719070146,6.498 00,0003,0005,0998.7,+33.0,021,0125,1719070446,6.492 00,0003,0005,0998.5,+32.8,020,0128,1719070747,7.056 00,0002,0003,0998.6,+32.5,022,0154,1719071046,6.482 00,0003,0005,0998.4,+32.5,024,0121,1719071346,6.472 00,0003,0005,0998.5,+32.5,024,0125,1719071646,6.466 00,0004,0006,0998.3,+32.3,024,0112,1719071946,6.495 00,0003,0005,0998.1,+32.1,025,0111,1719072246,6.455 00,0003,0005,0998.4,+31.9,027,0132,1719072546,6.452 00,0004,0006,0998.3,+31.8,028,0132,1719072846,6.446 00,0004,0006,0998.3,+31.5,028,0111,1719073146,6.439 00,0004,0006,0998.1,+31.5,029,0121,1719073446,6.492 00,0007,0010,0998.2,+31.4,028,0118,1719073746,6.582 00,0003,0005,0998.1,+31.0,029,0120,1719074046,6.576 00,0003,0005,0998.3,+30.7,030,0125,1719074349,9.21 00,0004,0006,0998.3,+30.3,031,0116,1719074646,6.563 00,0003,0005,0998.1,+30.3,031,0128,1719074946,6.568 00,0005,0007,0998.0,+30.1,031,0111,1719075246,6.548 00,0003,0005,0997.9,+29.8,032,0134,1719075546,6.544 00,0003,0005,0997.9,+29.6,032,0125,1719075846,6.535 00,0003,0005,0998.1,+29.7,032,0126,1719076146,6.53 00,0002,0003,0998.1,+29.7,032,0127,1719076446,6.523 00,0002,0003,0998.1,+29.2,031,0116,1719076746,6.515 00,0003,0005,0997.9,+28.9,032,0139,1719077046,6.568 00,0004,0006,0998.0,+28.9,032,0131,1719077346,6.659 00,0002,0003,0998.0,+28.5,033,0120,1719077646,6.653 00,0003,0005,0998.1,+28.3,035,0147,1719077946,6.648 00,0002,0003,0997.7,+28.2,037,0124,1719078246,6.638 00,0004,0006,0998.0,+28.0,039,0150,1719078546,6.631 00,0003,0005,0997.8,+27.8,040,0121,1719078846,6.625 00,0003,0005,0998.1,+27.6,042,0120,1719079146,6.621 00,0003,0005,0998.0,+27.4,042,0138,1719079446,6.612 00,0002,0003,0998.1,+27.4,042,0138,1719079746,6.607 00,0003,0005,0997.9,+27.3,042,0122,1719080046,6.599 00,0002,0003,0998.0,+27.2,042,0138,1719080346,6.597 00,0004,0006,0998.4,+27.0,042,0131,1719080649,9.823 00,0003,0005,0998.4,+27.0,042,0125,1719080946,6.734 00,0002,0003,0998.2,+26.8,043,0120,1719081246,6.728 00,0004,0006,0998.3,+26.5,044,0129,1719081546,6.717 00,0003,0005,0998.7,+26.6,044,0143,1719081846,6.711 00,0003,0005,0998.5,+26.2,045,0105,1719082146,6.705 00,0002,0003,0998.7,+26.2,045,0119,1719082446,6.696 00,0003,0005,0999.1,+26.1,045,0139,1719082746,6.727 00,0004,0006,0998.8,+25.9,046,0127,1719083046,6.682 00,0002,0003,0999.0,+25.6,047,0117,1719083346,6.678 00,0003,0005,0998.8,+25.4,048,0114,1719083646,6.671 00,0002,0003,0998.7,+25.1,048,0125,1719083946,6.665 00,0004,0006,0999.1,+25.0,048,0133,1719084246,6.722 00,0002,0003,0999.2,+24.9,048,0126,1719084546,6.809 00,0002,0003,0999.1,+24.5,049,0110,1719084846,6.8 00,0002,0003,0999.0,+24.6,049,0134,1719085146,6.793 00,0001,0002,0999.2,+24.1,043,0135,1719085746,6.78 00,0003,0005,0999.3,+24.0,042,0108,1719086049,9.064 00,0002,0003,0999.6,+23.7,041,0117,1719086346,6.769 00,0001,0002,0999.5,+23.6,042,0111,1719086646,6.759 00,0002,0003,0999.9,+23.4,041,0130,1719086946,6.754 00,0001,0002,0999.7,+23.7,040,0123,1719087246,6.745 00,0006,0008,0999.5,+23.2,039,0109,1719087546,6.738 00,0001,0002,0999.6,+23.2,038,0125,1719087846,6.791 00,0001,0002,0999.8,+23.2,037,0126,1719088146,6.879 00,0002,0003,0999.8,+23.1,036,0118,1719088446,6.875 00,0001,0002,0999.8,+22.7,036,0118,1719088746,6.865 00,0002,0003,0999.9,+22.7,037,0126,1719089046,6.859 00,0002,0003,1000.1,+22.3,038,0129,1719089346,6.854 00,0001,0002,1000.1,+22.3,038,0126,1719089646,6.848 00,0002,0003,0999.9,+22.3,038,0140,1719089946,6.842 00,0001,0002,1000.0,+22.4,038,0126,1719090246,6.833 00,0002,0003,0999.6,+22.1,040,0122,1719090546,6.827 00,0003,0005,0999.8,+22.2,041,0129,1719090846,6.822 00,0003,0005,0999.7,+21.9,043,0141,1719091146,6.814 00,0002,0003,0999.9,+21.8,043,0117,1719091446,6.867 00,0001,0002,1000.0,+21.7,043,0119,1719091746,6.952 00,0003,0005,0999.8,+21.6,044,0121,1719092046,6.949 00,0002,0003,0999.7,+21.8,044,0122,1719092346,6.943 00,0002,0003,0999.5,+21.6,044,0114,1719092646,6.935 00,0003,0005,0999.9,+21.1,046,0130,1719092946,6.929 00,0001,0002,0999.9,+20.9,048,0117,1719093246,6.922 00,0004,0006,1000.0,+21.7,046,0122,1719093546,6.915 00,0003,0005,0999.9,+21.1,048,0128,1719093846,6.909 00,0003,0005,0999.7,+21.0,049,0140,1719094146,6.902 00,0002,0003,1000.0,+20.9,049,0114,1719094446,6.897 00,0002,0003,0999.7,+21.0,050,0119,1719094746,6.888 00,0002,0003,0999.6,+20.5,052,0122,1719095046,6.944 00,0001,0002,0999.7,+20.4,053,0132,1719095347,7.029 00,0002,0003,0999.8,+20.6,053,0123,1719095647,7.021 00,0002,0003,1000.1,+20.5,053,0134,1719095947,7.017 00,0004,0006,1000.1,+20.5,054,0124,1719096247,7.01 00,0002,0003,1000.1,+20.1,055,0119,1719096547,7.003 00,0003,0005,0999.7,+20.3,055,0139,1719096846,6.995 00,0002,0003,0999.7,+20.1,058,0121,1719097146,6.986 00,0002,0003,0999.6,+20.2,061,0128,1719097746,6.975 00,0003,0005,0999.5,+20.0,062,0118,1719098046,6.967 00,0004,0006,0999.5,+20.1,063,0133,1719098346,6.964 00,0003,0005,0999.4,+20.1,065,0137,1719098647,7.014 00,0004,0006,0999.2,+20.0,066,0104,1719098947,7.1 00,0003,0005,0999.2,+20.0,066,0119,1719099247,7.097 00,0003,0005,0999.4,+19.8,067,0112,1719099547,7.09 00,0004,0006,0999.1,+20.0,067,0116,1719099847,7.083 00,0003,0005,0999.3,+19.6,068,0119,1719100147,7.077 00,0004,0006,0999.3,+20.0,066,0124,1719100447,7.068 00,0003,0005,0999.1,+20.0,066,0109,1719100747,7.063 00,0003,0005,0999.0,+19.7,068,0130,1719101047,7.057 00,0002,0003,0999.2,+19.8,067,0118,1719101347,7.05 00,0003,0005,0999.1,+19.6,068,0136,1719101647,7.045 00,0003,0005,0999.1,+19.6,068,0123,1719101947,7.038 00,0005,0007,0999.0,+19.9,067,0119,1719102247,7.092 00,0003,0005,0998.8,+19.9,067,0135,1719102547,7.179 00,0004,0006,0999.1,+19.3,069,0127,1719102847,7.176 00,0006,0008,0999.1,+19.3,069,0106,1719103147,7.164 00,0004,0006,0998.7,+19.4,069,0113,1719103447,7.156 00,0004,0006,0998.5,+19.1,070,0117,1719103747,7.157 00,0003,0005,0998.9,+19.6,068,0120,1719104047,7.147 00,0003,0005,0998.7,+19.1,070,0135,1719104347,7.14 00,0005,0007,0998.7,+19.2,070,0128,1719104647,7.132 00,0004,0006,0998.6,+19.5,068,0120,1719104947,7.128 00,0007,0010,0998.4,+19.5,068,0120,1719105247,7.12 00,0009,0012,0998.6,+19.3,069,0118,1719105547,7.117 00,0013,0017,0998.6,+19.5,069,0115,1719105847,7.164 00,0012,0016,0998.3,+19.4,068,0138,1719106147,7.259 00,0010,0013,0998.6,+19.4,068,0130,1719106447,7.247 00,0009,0012,0998.3,+19.4,069,0154,1719106747,7.239 00,0005,0007,0998.7,+19.5,068,0117,1719107047,7.238 00,0004,0006,0998.4,+19.2,069,0125,1719107347,7.226 00,0007,0010,0998.4,+19.2,070,0109,1719107647,7.219 00,0004,0006,0998.3,+19.2,071,0106,1719107947,7.217 00,0004,0006,0998.2,+19.0,072,0122,1719108247,7.208 00,0005,0007,0998.6,+18.8,073,0124,1719108547,7.201 00,0005,0007,0998.6,+18.9,074,0129,1719108847,7.194 00,0004,0006,0998.5,+18.9,074,0115,1719109147,7.192 00,0005,0007,0998.5,+19.1,075,0127,1719109447,7.24 00,0003,0005,0998.6,+19.2,075,0141,1719109747,7.334 00,0003,0005,0998.5,+19.2,075,0137,1719110047,7.326 00,0003,0005,0998.5,+19.0,076,0118,1719110347,7.318 00,0003,0005,0998.2,+19.0,076,0107,1719110647,7.314 00,0005,0007,0998.4,+18.9,077,0117,1719110947,7.308 00,0004,0006,0998.3,+19.0,076,0118,1719111247,7.299 00,0005,0007,0998.0,+18.9,077,0115,1719111547,7.294 00,0005,0007,0998.4,+19.1,076,0131,1719111847,7.284 00,0003,0005,0998.2,+19.2,076,0113,1719112147,7.286 00,0004,0006,0998.3,+19.2,076,0124,1719112447,7.275 00,0003,0005,0998.3,+19.3,076,0124,1719112747,7.264 00,0003,0005,0998.4,+19.4,076,0119,1719113047,7.318 00,0004,0006,0998.4,+19.5,075,0133,1719113347,7.41 00,0003,0005,0998.7,+19.5,075,0114,1719113647,7.403 00,0003,0005,0998.4,+19.6,075,0124,1719113947,7.398 00,0003,0005,0998.5,+19.7,074,0122,1719114247,7.397 00,0003,0005,0998.3,+19.9,074,0120,1719114547,7.385 00,0003,0005,0998.5,+20.1,073,0126,1719114847,7.378 00,0003,0005,0998.7,+20.2,071,0122,1719115147,7.372 00,0003,0005,0998.5,+20.2,072,0132,1719115506,6.031 00,0003,0005,0998.5,+20.6,070,0118,1719115806,6.022 00,0003,0005,0998.5,+20.9,069,0106,1719116106,6.015 00,0003,0005,0998.6,+20.9,069,0132,1719116406,6.017 00,0003,0005,0998.6,+21.0,068,0109,1719116706,6.097 00,0004,0006,0998.7,+21.3,068,0139,1719117006,6.151 00,0005,0007,0998.7,+21.5,067,0130,1719117306,6.147 00,0003,0005,0998.5,+21.5,066,0135,1719117606,6.145 00,0004,0006,0998.7,+21.7,066,0146,1719117906,6.136 00,0004,0006,0998.6,+21.9,065,0121,1719118206,6.128 00,0002,0003,0998.6,+22.2,065,0120,1719118506,6.122 00,0007,0010,0998.6,+22.6,064,0099,1719118806,6.118 00,0004,0006,0998.5,+22.3,066,0129,1719119106,6.109 00,0004,0006,0998.7,+22.9,063,0120,1719119406,6.1 00,0004,0006,0999.0,+23.2,062,0135,1719119706,6.095 00,0003,0005,0999.1,+23.5,061,0129,1719120006,6.086 00,0003,0005,0998.9,+23.6,059,0127,1719120306,6.17 00,0005,0007,0999.0,+23.4,059,0113,1719120606,6.227 00,0003,0005,0999.1,+24.0,057,0130,1719120906,6.222 00,0003,0005,0999.1,+24.1,054,0139,1719121206,6.212 00,0003,0005,0999.5,+24.7,057,0104,1719121506,6.207 00,0004,0006,0999.2,+24.6,057,0123,1719121806,6.202 00,0004,0006,0999.1,+24.9,058,0125,1719122106,6.195 00,0003,0005,0999.3,+24.9,056,0135,1719122406,6.187 00,0003,0005,0999.2,+25.0,055,0137,1719122706,6.18 00,0005,0007,0999.2,+25.4,053,0126,1719123006,6.176 00,0006,0008,0999.2,+25.6,053,0128,1719123306,6.166 00,0005,0007,0999.4,+25.5,049,0125,1719123606,6.161 00,0006,0008,0999.2,+26.1,049,0120,1719123906,6.242 00,0003,0005,0999.1,+26.2,048,0116,1719124206,6.303 00,0003,0005,0999.1,+26.5,048,0148,1719124506,6.302 00,0003,0005,0999.0,+26.9,045,0123,1719124806,6.289 00,0002,0003,0999.3,+26.7,041,0117,1719125106,6.284 00,0004,0006,0999.2,+26.7,042,0116,1719125406,6.279 00,0002,0003,0999.2,+27.0,041,0118,1719125706,6.271 00,0002,0003,0999.4,+27.4,040,0129,1719126006,6.264 00,0003,0005,0999.5,+27.4,038,0128,1719126306,6.26 00,0002,0003,0999.1,+27.5,037,0105,1719126606,6.246 00,0005,0007,0998.9,+27.5,037,0124,1719126906,6.241 00,0002,0003,0999.0,+27.9,037,0120,1719127206,6.238 00,0002,0003,0998.8,+28.3,036,0094,1719127506,6.313 00,0003,0005,0998.9,+28.3,037,0135,1719127806,6.377 00,0002,0003,0999.1,+28.4,037,0125,1719128106,6.371 00,0002,0003,0999.1,+29.2,037,0121,1719128406,6.363 00,0002,0003,0999.0,+29.1,033,0146,1719128706,6.358 00,0003,0005,0998.9,+29.0,033,0102,1719129006,6.351 00,0002,0003,0998.7,+29.0,034,0111,1719129306,6.343 00,0003,0005,0998.8,+29.1,035,0112,1719129606,6.343 00,0002,0003,0999.0,+29.5,034,0152,1719129906,6.332 00,0003,0005,0998.7,+29.8,033,0127,1719130206,6.326 00,0003,0005,0998.7,+30.0,033,0112,1719130506,6.323 00,0002,0003,0999.0,+30.2,032,0133,1719130806,6.313 00,0002,0003,0998.4,+29.9,032,0114,1719131106,6.4 00,0002,0003,0998.5,+29.9,031,0116,1719131406,6.459 00,0002,0003,0998.5,+30.2,027,0133,1719131706,6.451 00,0002,0003,0998.7,+30.1,027,0137,1719132006,6.444 00,0003,0005,0998.5,+30.1,025,0129,1719132306,6.439 00,0003,0005,0998.5,+30.4,028,0117,1719132606,6.431 00,0004,0006,0998.4,+30.8,027,0105,1719132906,6.431 00,0002,0003,0998.2,+31.1,025,0117,1719133206,6.417 00,0007,0010,0998.5,+31.2,021,0152,1719133506,6.411 00,0002,0003,0998.4,+31.3,025,0112,1719133806,6.405 00,0002,0003,0998.2,+31.7,025,0133,1719134106,6.401 00,0001,0002,0998.4,+31.4,022,0131,1719134406,6.395 00,0003,0005,0998.5,+32.1,023,0118,1719134706,6.481 00,0002,0003,0998.6,+31.7,023,0127,1719135006,6.541 00,0001,0002,0998.3,+32.0,023,0132,1719135306,6.528 00,0002,0003,0998.4,+32.2,022,0112,1719135606,6.525 00,0002,0003,0998.3,+32.7,019,0127,1719135906,6.516 00,0002,0003,0998.3,+32.9,021,0135,1719136206,6.514 00,0002,0003,0998.5,+32.9,020,0135,1719136506,6.503 00,0002,0003,0998.3,+32.5,020,0123,1719136806,6.497 00,0002,0003,0998.0,+33.0,019,0138,1719137106,6.495 00,0002,0003,0998.3,+32.7,020,0126,1719137406,6.487 00,0003,0005,0998.2,+33.5,020,0114,1719137706,6.478 00,0003,0005,0998.1,+33.1,019,0130,1719138006,6.48 00,0002,0003,0998.3,+32.8,019,0121,1719138306,6.562 00,0003,0005,0998.2,+33.8,021,0115,1719138606,6.621 00,0002,0003,0998.3,+34.3,020,0127,1719138906,6.616 00,0003,0005,0998.2,+34.0,017,0129,1719139206,6.61 00,0003,0005,0998.4,+34.0,018,0122,1719139506,6.602 00,0003,0005,0997.8,+34.1,018,0121,1719139806,6.596 00,0002,0003,0998.2,+34.0,019,0124,1719140106,6.591 00,0003,0005,0998.0,+33.7,017,0134,1719140406,6.586 00,0004,0006,0998.1,+33.5,017,0147,1719140706,6.583 00,0004,0006,0998.1,+34.3,018,0131,1719141006,6.578 00,0002,0003,0998.2,+34.3,017,0104,1719141306,6.573 00,0003,0005,0997.9,+34.5,017,0132,1719141606,6.566 00,0003,0005,0998.1,+34.1,018,0117,1719141906,6.648 00,0002,0003,0998.3,+34.0,017,0115,1719142206,6.704 00,0002,0003,0998.0,+34.0,018,0137,1719142506,6.697 00,0003,0005,0998.1,+34.4,018,0114,1719142806,6.695 00,0004,0006,0997.9,+34.2,018,0150,1719143106,6.685 00,0003,0005,0998.0,+34.3,017,0139,1719143406,6.68 00,0003,0005,0997.7,+34.0,018,0130,1719143706,6.674 00,0002,0003,0997.9,+34.5,018,0113,1719144006,6.673 00,0006,0008,0997.9,+34.3,018,0120,1719144306,6.664 00,0002,0003,0997.9,+33.8,018,0139,1719144606,6.66 00,0005,0007,0997.7,+34.2,018,0128,1719144906,6.651 00,0003,0005,0997.5,+34.0,019,0122,1719145206,6.651 00,0005,0007,0997.8,+34.0,021,0135,1719145506,6.737 00,0003,0005,0997.9,+34.2,021,0113,1719145806,6.791 00,0006,0008,0997.5,+34.3,020,0112,1719146106,6.785 00,0007,0010,0997.5,+34.1,020,0119,1719146406,6.78 00,0003,0005,0997.6,+33.7,021,0132,1719146706,6.775 00,0008,0011,0997.5,+33.8,021,0142,1719147006,6.767 00,0003,0005,0997.4,+34.1,022,0125,1719147306,6.762 00,0004,0006,0997.5,+34.2,022,0118,1719147606,6.76 00,0003,0005,0997.6,+34.5,022,0130,1719147906,6.754 00,0004,0006,0997.3,+33.8,022,0126,1719148206,6.745 00,0004,0006,0997.2,+34.1,022,0131,1719148506,6.74 00,0007,0010,0997.2,+34.4,024,0118,1719148806,6.731 00,0003,0005,0997.2,+34.0,023,0136,1719149106,6.815 00,0004,0006,0997.4,+33.9,023,0122,1719149406,6.876 00,0004,0006,0997.0,+34.1,024,0129,1719149706,6.871 00,0005,0007,0997.0,+34.1,024,0137,1719150006,6.869 00,0003,0005,0997.2,+33.9,024,0112,1719150306,6.866 00,0004,0006,0997.2,+34.0,023,0119,1719150606,6.852 00,0004,0006,0997.0,+33.7,024,0130,1719150906,6.845 00,0004,0006,0997.2,+33.8,024,0121,1719151206,6.844 00,0006,0008,0997.2,+33.4,024,0136,1719151506,6.839 00,0004,0006,0997.0,+33.4,024,0138,1719151806,6.838 00,0004,0006,0997.0,+33.3,024,0137,1719152106,6.827 00,0003,0005,0997.1,+33.6,026,0119,1719152406,6.817 00,0004,0006,0997.1,+33.6,024,0130,1719152706,6.901 00,0004,0006,0997.2,+33.4,025,0130,1719153006,6.962 00,0004,0006,0997.3,+33.5,025,0113,1719153306,6.953 00,0006,0008,0996.8,+33.3,025,0114,1719153606,6.949 00,0003,0005,0997.1,+32.9,024,0145,1719153906,6.943 00,0004,0006,0997.2,+32.8,025,0124,1719154206,6.941 00,0003,0005,0997.3,+32.7,026,0130,1719154506,6.931 00,0006,0008,0997.1,+32.5,027,0204,1719154808,8.987 00,0005,0007,0997.3,+32.5,026,0130,1719155108,8.981 00,0003,0005,0997.3,+32.6,025,0127,1719155408,8.978 00,0003,0005,0997.5,+32.3,025,0126,1719155708,8.966 00,0003,0005,0997.2,+32.2,025,0124,1719156008,8.961 00,0004,0006,0997.5,+31.8,027,0111,1719156309,9.053 00,0005,0007,0997.7,+32.0,026,0139,1719156609,9.108 00,0009,0012,0997.5,+31.5,027,0122,1719156909,9.098 00,0003,0005,0997.6,+31.0,028,0140,1719157209,9.093 00,0003,0005,0997.9,+30.9,028,0127,1719157509,9.093 00,0005,0007,0997.9,+31.0,028,0136,1719157809,9.08 00,0004,0006,0997.8,+30.6,030,0106,1719158109,9.079 00,0004,0006,0997.9,+30.7,030,0114,1719158409,9.069 00,0003,0005,0997.7,+30.5,031,0127,1719158709,9.06 00,0005,0007,0997.9,+30.2,029,0128,1719159009,9.055 00,0003,0005,0997.8,+30.1,030,0123,1719159309,9.046 00,0003,0005,0997.9,+29.9,030,0120,1719159609,9.041 00,0007,0010,0997.9,+29.8,030,0134,1719159909,9.13 00,0003,0005,0998.0,+29.4,032,0118,1719160209,9.188 00,0003,0005,0998.1,+29.1,033,0116,1719160509,9.18 00,0003,0005,0998.1,+28.9,033,0107,1719160809,9.173 00,0003,0005,0998.1,+28.8,033,0109,1719161109,9.167 00,0003,0005,0998.0,+28.8,033,0151,1719161409,9.162 00,0003,0005,0997.7,+28.6,034,0152,1719161709,9.152 00,0007,0010,0998.3,+28.4,035,0117,1719162009,9.147 00,0004,0006,0998.3,+28.3,035,0145,1719162309,9.142 00,0003,0005,0998.5,+28.1,036,0104,1719162609,9.132 00,0005,0007,0998.2,+27.8,037,0127,1719162909,9.127 00,0004,0006,0998.3,+27.7,036,0146,1719163209,9.12 00,0004,0006,0998.3,+27.7,036,0116,1719163509,9.206 00,0004,0006,0998.2,+27.4,037,0130,1719163809,9.267 00,0004,0006,0998.2,+27.1,038,0136,1719164109,9.26 00,0003,0005,0998.2,+27.0,038,0109,1719164409,9.246 00,0004,0006,0998.1,+26.7,039,0125,1719164709,9.242 00,0004,0006,0998.3,+26.7,039,0128,1719165009,9.235 00,0004,0006,0998.2,+26.4,039,0132,1719165309,9.227 00,0003,0005,0998.1,+26.3,040,0118,1719165609,9.222 00,0005,0007,0998.1,+26.2,040,0126,1719165909,9.214 00,0005,0007,0998.4,+26.2,040,0146,1719166209,9.206 00,0004,0006,0998.2,+26.0,041,0122,1719166509,9.197 00,0006,0008,0998.3,+25.8,041,0127,1719166809,9.193 00,0005,0007,0998.4,+25.8,042,0104,1719167109,9.28 00,0003,0005,0998.3,+25.6,042,0129,1719167409,9.335 00,0004,0006,0998.6,+25.6,042,0119,1719167709,9.326 00,0003,0005,0998.6,+25.3,043,0121,1719168009,9.319 00,0004,0006,0998.5,+25.4,043,0125,1719168309,9.314 00,0005,0007,0998.7,+25.4,043,0117,1719168609,9.305 00,0003,0005,0998.8,+25.2,043,0147,1719168909,9.298 00,0004,0006,0999.0,+24.9,044,0107,1719169209,9.293 00,0003,0005,0999.2,+24.9,044,0125,1719169509,9.289 00,0004,0006,0999.3,+24.6,045,0113,1719169809,9.285 00,0004,0006,0999.2,+24.5,046,0154,1719170109,9.275 00,0003,0005,0999.1,+24.4,046,0141,1719170409,9.266 00,0004,0006,0999.0,+24.5,045,0127,1719170709,9.349 00,0007,0010,0999.3,+24.2,046,0126,1719171009,9.41 00,0003,0005,0999.0,+24.2,047,0136,1719171309,9.404 00,0007,0010,0998.9,+24.1,047,0138,1719171609,9.397 00,0006,0008,0999.1,+23.9,048,0139,1719171909,9.389 00,0004,0006,0999.3,+23.9,048,0140,1719172209,9.382 00,0004,0006,0999.1,+23.5,050,0126,1719172509,9.379 00,0005,0007,0999.0,+23.6,048,0137,1719172809,9.369 00,0007,0010,0999.2,+23.4,049,0122,1719173109,9.364 00,0005,0007,0999.4,+23.3,050,0126,1719173409,9.359 00,0005,0007,0999.4,+23.2,050,0134,1719173709,9.347 00,0004,0006,0999.4,+23.3,050,0131,1719174009,9.341 00,0004,0006,0999.5,+23.3,050,0132,1719174309,9.426 00,0003,0005,0999.4,+23.2,051,0118,1719174609,9.486 00,0007,0010,0999.2,+22.8,052,0113,1719174909,9.476 00,0004,0006,0999.1,+22.7,053,0119,1719175209,9.472 00,0004,0006,0999.4,+22.7,053,0141,1719175509,9.46 00,0004,0006,0999.3,+22.8,052,0126,1719175809,9.455 00,0004,0006,0999.7,+22.5,054,0126,1719176109,9.446 00,0004,0006,0999.5,+22.5,055,0142,1719176409,9.442 00,0005,0007,0999.6,+22.4,055,0109,1719176709,9.437 00,0005,0007,0999.9,+22.3,055,0154,1719177009,9.43 00,0003,0005,0999.7,+22.2,056,0131,1719177309,9.421 00,0005,0007,0999.6,+22.1,056,0133,1719177609,9.414 00,0005,0007,0999.5,+22.1,057,0119,1719177909,9.497 00,0007,0010,0999.6,+22.1,057,0119,1719178209,9.562 00,0011,0015,0999.7,+22.0,057,0115,1719178509,9.55 00,0037,0050,0999.6,+22.1,056,0135,1719178809,9.544 00,0044,0059,0999.6,+22.2,056,0121,1719179109,9.533 00,0040,0054,0999.9,+21.8,057,0125,1719179409,9.53 00,0034,0047,0999.8,+21.9,056,0112,1719179709,9.553 00,0031,0043,0999.8,+21.9,056,0129,1719180009,9.544 00,0019,0026,0999.9,+21.8,056,0136,1719180309,9.514 00,0008,0011,1000.0,+21.5,057,0131,1719180609,9.508 00,0007,0010,0999.7,+21.7,057,0128,1719180909,9.498 00,0005,0007,1000.1,+21.7,057,0110,1719181209,9.49 00,0004,0006,0999.8,+21.8,056,0106,1719181509,9.574 00,0004,0006,1000.0,+21.9,055,0111,1719181809,9.635 00,0005,0007,0999.9,+21.6,057,0122,1719182109,9.627 00,0005,0007,1000.3,+21.4,057,0126,1719182409,9.618 00,0004,0006,1000.1,+21.2,058,0134,1719182709,9.612 00,0004,0006,1000.2,+21.1,058,0125,1719183009,9.604 00,0006,0008,1000.1,+21.2,058,0147,1719183309,9.602 00,0005,0007,1000.0,+21.2,058,0138,1719183609,9.589 00,0004,0006,1000.2,+21.3,057,0104,1719183909,9.585 00,0005,0007,1000.1,+21.5,057,0128,1719184209,9.581 00,0006,0008,1000.0,+21.2,058,0133,1719184509,9.569 00,0007,0010,1000.1,+21.2,058,0123,1719184809,9.564 00,0005,0007,1000.1,+21.1,058,0128,1719185109,9.653 00,0005,0007,1000.1,+21.3,058,0135,1719185409,9.706 00,0005,0007,1000.1,+21.1,059,0137,1719185709,9.704 00,0004,0006,1000.3,+21.2,058,0153,1719186009,9.693 00,0005,0007,1000.3,+21.0,059,0118,1719186309,9.686 00,0006,0008,1000.5,+20.7,062,0115,1719186609,9.68 00,0006,0008,1000.3,+21.0,060,0126,1719186909,9.672 00,0006,0008,1000.8,+20.8,061,0146,1719187209,9.665 00,0009,0012,1000.8,+21.2,060,0131,1719187509,9.657 00,0007,0010,1000.5,+21.1,060,0116,1719187809,9.653 00,0005,0007,1000.7,+20.9,061,0122,1719188109,9.646 00,0005,0007,1000.7,+20.7,061,0130,1719188409,9.64 00,0006,0008,1000.6,+20.8,061,0126,1719188709,9.723 00,0006,0008,1000.9,+20.8,061,0111,1719189009,9.779 00,0008,0011,1000.8,+20.9,061,0105,1719189309,9.775 00,0008,0011,1000.7,+20.7,062,0123,1719189609,9.769 00,0007,0010,1000.4,+20.2,064,0127,1719189909,9.759 00,0007,0010,1000.5,+20.6,063,0125,1719190209,9.753 00,0006,0008,1000.3,+20.3,064,0121,1719190509,9.749 00,0005,0007,1000.6,+20.3,064,0126,1719190809,9.74 00,0006,0008,1000.4,+20.6,063,0120,1719191109,9.73 00,0005,0007,1000.4,+20.1,065,0123,1719191409,9.726 00,0006,0008,1000.4,+20.6,063,0122,1719191709,9.72 00,0006,0008,1000.3,+20.1,065,0120,1719192009,9.712 00,0007,0010,1000.3,+20.5,064,0125,1719192309,9.801 00,0006,0008,1000.3,+20.5,064,0142,1719192609,9.855 00,0004,0006,1000.2,+20.5,065,0127,1719192909,9.849 00,0005,0007,1000.5,+20.3,065,0138,1719193209,9.841 00,0005,0007,1000.3,+20.1,066,0122,1719193509,9.838 00,0006,0008,1000.2,+20.2,066,0141,1719193809,9.829 00,0006,0008,1000.4,+20.1,067,0132,1719194109,9.82 00,0006,0008,1000.4,+20.3,066,0136,1719194409,9.815 00,0004,0006,1000.4,+20.0,067,0125,1719194709,9.808 00,0006,0008,1000.2,+20.1,066,0123,1719195009,9.8 00,0018,0024,1000.1,+20.0,065,0108,1719195837,57.653 00,0007,0010,1000.5,+20.4,063,0114,1719196137,57.743 00,0005,0007,1000.4,+20.7,063,0135,1719196437,57.741 00,0007,0010,1000.4,+20.1,065,0131,1719196737,57.731 00,0008,0011,1000.3,+20.1,066,0126,1719197037,57.727 00,0005,0007,1000.2,+20.2,065,0127,1719197337,57.722 00,0009,0012,1000.0,+20.1,065,0131,1719197637,57.712 00,0008,0011,1000.0,+20.4,064,0122,1719197937,57.708 00,0005,0007,1000.3,+20.2,064,0123,1719198237,57.698 00,0007,0010,1000.1,+20.7,063,0139,1719198537,57.696 00,0006,0008,1000.4,+20.6,063,0129,1719198837,57.689 00,0007,0010,1000.2,+20.5,064,0121,1719199137,57.677 00,0006,0008,1000.1,+20.6,064,0151,1719199437,57.725 00,0010,0013,1000.0,+20.8,063,0122,1719199737,57.821 00,0006,0008,0999.8,+20.4,065,0124,1719200037,57.814 00,0006,0008,0999.6,+20.6,064,0130,1719200337,57.811 00,0006,0008,0999.9,+20.8,063,0126,1719200637,57.799 00,0007,0010,0999.9,+20.6,064,0121,1719200937,57.793 00,0008,0011,0999.6,+20.9,063,0121,1719201237,57.79 00,0007,0010,0999.8,+20.7,065,0122,1719201537,57.777 00,0008,0011,1000.1,+21.3,063,0119,1719201837,57.772 00,0011,0015,1000.1,+21.2,063,0119,1719202137,57.766 00,0010,0013,1000.1,+21.7,062,0121,1719202437,57.76 00,0007,0010,1000.2,+21.7,062,0130,1719202737,57.753 00,0006,0008,0999.8,+22.1,061,0133,1719203037,57.798 00,0015,0021,1000.1,+22.5,061,0130,1719203337,57.895 00,0010,0013,0999.8,+22.6,062,0122,1719203637,57.89 00,0006,0008,0999.8,+23.3,059,0122,1719203937,57.886 00,0006,0008,0999.8,+23.4,058,0138,1719204237,57.875 00,0007,0010,0999.9,+23.5,059,0110,1719204537,57.868 00,0004,0006,0999.8,+23.7,059,0126,1719204837,57.859 00,0006,0008,1000.1,+23.9,058,0110,1719205137,57.854 00,0006,0008,1000.0,+23.9,059,0123,1719205437,57.847 00,0006,0008,1000.1,+24.1,059,0124,1719205737,57.839 00,0009,0012,0999.9,+24.2,059,0111,1719206037,57.834 00,0006,0008,1000.1,+24.3,059,0120,1719206337,57.823 00,0007,0010,1000.1,+24.2,060,0150,1719206637,57.878 00,0006,0008,1000.1,+24.6,059,0136,1719206937,57.973 00,0007,0010,1000.5,+24.5,059,0133,1719207237,57.964 00,0007,0010,1000.4,+24.8,059,0131,1719207537,57.954 00,0007,0010,1000.3,+25.0,059,0138,1719207837,57.951 00,0007,0010,1000.6,+25.3,059,0141,1719208137,57.941 00,0007,0010,1000.4,+25.4,058,0122,1719208437,57.935 00,0010,0013,1000.7,+25.7,058,0124,1719208737,57.936 00,0010,0013,1000.3,+25.8,058,0147,1719209037,57.925 00,0008,0011,1000.6,+26.0,058,0109,1719209337,57.914 00,0007,0010,1000.3,+26.1,058,0123,1719209637,57.906 00,0010,0013,1000.4,+26.3,058,0118,1719209937,57.904 00,0008,0011,1000.7,+26.4,057,0134,1719210237,57.95 00,0008,0011,1000.5,+26.7,057,0102,1719210538,58.043 00,0007,0010,1000.5,+26.6,056,0108,1719210838,58.039 00,0009,0012,1000.7,+27.3,056,0152,1719211138,58.035 00,0012,0016,1000.6,+27.1,055,0132,1719211438,58.024 00,0007,0010,1000.5,+27.4,055,0137,1719211738,58.018 00,0009,0012,1000.7,+27.6,054,0123,1719212038,58.015 00,0006,0008,1000.7,+28.1,052,0128,1719212338,58.006 00,0010,0013,1000.5,+28.0,051,0128,1719212637,57.995 00,0009,0012,1000.5,+28.4,052,0118,1719212937,57.987 00,0010,0013,1000.4,+28.3,051,0140,1719213237,57.982 00,0009,0012,1000.7,+28.4,052,0144,1719213537,57.982 00,0010,0013,1000.6,+28.4,051,0126,1719213838,58.03 00,0008,0011,1000.6,+29.2,050,0117,1719214138,58.125 00,0008,0011,1000.5,+29.2,050,0124,1719214438,58.117 00,0009,0012,1000.6,+29.2,048,0134,1719214738,58.121 00,0006,0008,1000.6,+29.5,047,0133,1719215038,58.102 00,0011,0015,1000.6,+30.0,047,0136,1719215338,58.092 00,0007,0010,1000.4,+29.8,047,0136,1719215638,58.089 00,0020,0027,1000.6,+30.5,045,0127,1719215938,58.08 00,0006,0008,1000.6,+30.3,044,0122,1719216238,58.079 00,0004,0006,1000.4,+30.2,041,0126,1719216538,58.073 00,0010,0013,1000.6,+30.8,044,0132,1719216838,58.062 00,0007,0010,1000.6,+31.4,041,0131,1719217138,58.052 00,0008,0011,1000.5,+31.1,042,0120,1719217438,58.104 00,0006,0008,1000.6,+31.3,041,0129,1719217738,58.198 00,0006,0008,1000.7,+31.1,040,0142,1719218038,58.192 00,0006,0008,1000.6,+31.0,039,0131,1719218338,58.187 00,0004,0006,1000.7,+31.6,037,0122,1719218638,58.181 00,0006,0008,1000.9,+31.6,038,0141,1719218938,58.174 00,0005,0007,1000.7,+31.9,036,0127,1719219238,58.166 00,0011,0015,1000.7,+32.0,038,0135,1719219538,58.162 00,0006,0008,1000.4,+32.4,034,0129,1719219838,58.157 00,0008,0011,1000.8,+32.4,032,0115,1719220138,58.15 00,0005,0007,1000.6,+32.5,034,0133,1719220438,58.148 00,0006,0008,1000.7,+32.5,033,0134,1719220738,58.136 00,0007,0010,1000.4,+32.4,033,0136,1719221038,58.189 00,0006,0008,1000.9,+32.8,034,0123,1719221338,58.284 00,0005,0007,1000.5,+32.5,034,0125,1719221638,58.279 00,0007,0010,1000.6,+32.5,033,0143,1719221938,58.272 00,0006,0008,1000.5,+32.4,032,0146,1719222238,58.264 00,0007,0010,1000.6,+32.9,031,0135,1719222538,58.259 00,0005,0007,1000.4,+33.0,031,0108,1719222838,58.255 00,0005,0007,1000.4,+33.3,031,0117,1719223138,58.25 00,0005,0007,1000.5,+33.0,030,0143,1719223438,58.243 00,0007,0010,1000.8,+33.2,030,0119,1719223738,58.239 00,0008,0011,1000.6,+33.5,028,0128,1719224038,58.232 00,0004,0006,1000.6,+33.7,027,0150,1719224338,58.223 00,0008,0011,1000.6,+33.5,029,0140,1719224638,58.276 00,0004,0006,1000.4,+34.2,030,0133,1719224938,58.368 00,0005,0007,1000.3,+33.7,028,0118,1719225238,58.361 00,0006,0008,1000.8,+34.0,028,0112,1719225538,58.364 00,0004,0006,1000.4,+33.7,030,0120,1719225838,58.363 00,0008,0011,1000.5,+33.8,029,0145,1719226138,58.349 00,0004,0006,1000.4,+33.6,029,0127,1719226438,58.34 00,0004,0006,1000.3,+34.1,028,0128,1719226738,58.336 00,0009,0012,1000.3,+33.6,029,0121,1719227038,58.327 00,0004,0006,1000.3,+33.9,028,0121,1719227338,58.325 00,0005,0007,1000.2,+33.6,030,0125,1719227638,58.316 00,0004,0006,1000.4,+33.8,029,0140,1719227938,58.316 00,0005,0007,1000.2,+33.7,028,0115,1719228238,58.365 00,0005,0007,1000.4,+33.8,028,0120,1719228538,58.456 00,0008,0011,1000.2,+33.7,029,0132,1719228838,58.452 00,0005,0007,1000.2,+33.5,027,0134,1719229138,58.444 00,0006,0008,1000.1,+33.8,027,0114,1719229438,58.443 00,0006,0008,0999.8,+33.8,027,0151,1719229738,58.433 00,0004,0006,1000.1,+33.7,027,0142,1719230038,58.432 00,0007,0010,1000.3,+33.7,027,0127,1719230338,58.434 00,0026,0036,1000.2,+33.7,025,0111,1719230638,58.415 00,0004,0006,1000.0,+34.1,026,0124,1719230938,58.41 00,0005,0007,1000.1,+34.0,025,0114,1719231238,58.406 00,0005,0007,0999.8,+34.1,025,0126,1719231538,58.398 00,0006,0008,0999.9,+34.4,027,0117,1719231838,58.448 00,0008,0011,0999.8,+33.9,027,0129,1719232138,58.546 00,0004,0006,0999.8,+33.9,025,0131,1719232438,58.54 00,0004,0006,0999.5,+34.1,026,0138,1719232738,58.531 00,0004,0006,0999.9,+33.8,027,0115,1719233038,58.525 00,0004,0006,0999.6,+33.6,028,0122,1719233338,58.518 00,0009,0012,0999.6,+34.4,028,0098,1719233638,58.515 00,0005,0007,0999.6,+33.9,028,0124,1719233938,58.506 00,0004,0006,0999.8,+34.7,029,0122,1719234238,58.505 00,0005,0007,0999.7,+34.6,029,0118,1719234538,58.497 00,0006,0008,0999.5,+34.2,029,0132,1719234838,58.49 00,0006,0008,0999.3,+33.9,029,0092,1719235138,58.491 00,0004,0006,0999.5,+33.6,031,0125,1719235438,58.54 00,0004,0006,0999.5,+34.1,030,0121,1719235738,58.63 00,0009,0012,0999.5,+34.3,029,0141,1719236038,58.624 00,0006,0008,0999.5,+34.1,030,0132,1719236338,58.619 00,0005,0007,0999.3,+34.4,029,0127,1719236638,58.613 00,0005,0007,0999.3,+34.2,030,0119,1719236938,58.606 00,0006,0008,0999.1,+34.2,030,0123,1719237238,58.6 00,0003,0005,0999.3,+34.1,030,0132,1719237538,58.594 00,0008,0011,0999.2,+33.9,031,0147,1719237838,58.589 00,0003,0005,0999.3,+33.7,030,0131,1719238138,58.585 00,0005,0007,0999.1,+33.1,032,0116,1719238438,58.578 00,0006,0008,0999.2,+33.4,032,0120,1719238738,58.573 00,0007,0010,0999.2,+33.4,032,0105,1719239038,58.623 00,0004,0006,0999.3,+33.6,032,0102,1719239338,58.717 00,0005,0007,0999.0,+33.8,031,0120,1719239638,58.715 00,0005,0007,0999.1,+33.6,031,0106,1719239938,58.702 00,0005,0007,0999.4,+33.8,031,0126,1719240238,58.697 00,0006,0008,0999.2,+33.5,033,0121,1719240538,58.692 00,0004,0006,0999.3,+33.2,033,0137,1719240838,58.687 00,0007,0010,0999.4,+32.9,035,0134,1719241138,58.683 00,0008,0011,0999.5,+33.2,035,0134,1719241438,58.676 00,0005,0007,0999.6,+33.2,033,0134,1719241738,58.667 00,0006,0008,0999.8,+33.1,034,0129,1719242038,58.662 00,0004,0006,0999.7,+33.0,034,0121,1719242338,58.657 00,0004,0006,0999.9,+32.7,034,0115,1719242638,58.71 00,0004,0006,0999.8,+32.6,035,0137,1719242938,58.801 00,0007,0010,0999.7,+32.7,036,0125,1719243238,58.794 00,0008,0011,0999.6,+32.5,035,0106,1719243538,58.788 00,0010,0013,0999.8,+32.3,035,0120,1719243838,58.78 00,0005,0007,0999.8,+32.2,036,0140,1719244138,58.775 00,0007,0010,0999.7,+32.1,036,0107,1719244438,58.767 00,0007,0010,0999.7,+32.1,036,0124,1719244738,58.762 00,0005,0007,0999.9,+31.9,038,0131,1719245038,58.757 00,0004,0006,1000.0,+31.7,039,0119,1719245338,58.756 00,0004,0006,0999.8,+31.5,039,0122,1719245638,58.743 00,0005,0007,0999.8,+31.3,040,0115,1719245938,58.738 00,0004,0006,1000.1,+31.2,040,0118,1719246238,58.791 00,0006,0008,0999.7,+31.3,040,0129,1719246538,58.879 00,0007,0010,1000.1,+31.2,041,0107,1719246838,58.879 00,0003,0005,0999.8,+30.9,041,0114,1719247138,58.869 00,0006,0008,0999.7,+30.7,041,0141,1719247438,58.861 00,0004,0006,0999.9,+30.8,041,0119,1719247738,58.862 00,0006,0008,0999.6,+30.6,041,0119,1719248038,58.851 00,0004,0006,0999.7,+30.5,042,0129,1719248338,58.849 00,0008,0011,0999.6,+30.2,042,0118,1719248638,58.844 00,0006,0008,1000.0,+30.0,043,0124,1719248938,58.83 00,0008,0011,0999.8,+29.9,042,0146,1719249238,58.829 00,0008,0011,0999.9,+29.7,043,0126,1719249538,58.816 00,0006,0008,0999.9,+29.7,043,0126,1719249838,58.865 00,0006,0008,1000.0,+29.5,043,0132,1719250138,58.958 00,0005,0007,1000.1,+29.3,044,0116,1719250438,58.954 00,0007,0010,1000.2,+29.2,044,0116,1719250738,58.945 00,0006,0008,1000.4,+29.0,044,0134,1719251038,58.939 00,0004,0006,1000.4,+29.0,043,0132,1719251338,58.934 00,0003,0005,1000.7,+28.7,044,0138,1719251638,58.93 00,0005,0007,1000.8,+28.6,045,0114,1719251938,58.921 00,0004,0006,1000.9,+28.5,045,0152,1719252238,58.918 00,0004,0006,1000.9,+28.4,045,0131,1719252538,58.906 00,0003,0005,1001.2,+28.3,045,0116,1719252838,58.899 00,0003,0005,1001.3,+28.3,046,0112,1719253138,58.892 00,0007,0010,1001.3,+28.0,046,0131,1719253438,58.943 00,0004,0006,1001.5,+28.1,046,0123,1719253739,59.039 00,0005,0007,1001.4,+27.8,047,0111,1719254039,59.032 00,0006,0008,1001.4,+27.6,048,0127,1719254339,59.029 00,0003,0005,1001.9,+27.4,049,0131,1719254639,59.02 00,0004,0006,1001.5,+27.3,048,0122,1719254939,59.008 00,0003,0005,1001.6,+27.2,048,0126,1719255239,59.002 00,0005,0007,1001.6,+27.1,048,0128,1719255538,58.997 00,0006,0008,1001.7,+27.2,047,0125,1719255838,58.994 00,0006,0008,1001.8,+27.0,047,0127,1719256138,58.984 00,0007,0010,1001.8,+26.8,048,0113,1719256438,58.976 00,0004,0006,1001.8,+26.8,048,0137,1719256738,58.967 00,0005,0007,1002.1,+26.8,047,0107,1719257039,59.021 00,0004,0006,1002.0,+26.7,048,0143,1719257339,59.109 00,0006,0008,1002.1,+26.4,049,0114,1719257639,59.104 00,0003,0005,1002.1,+26.3,049,0134,1719257939,59.098 00,0007,0010,1002.4,+26.2,049,0141,1719258239,59.091 00,0003,0005,1002.2,+26.1,050,0130,1719258539,59.085 00,0004,0006,1002.1,+26.0,051,0120,1719258839,59.079 00,0006,0008,1002.4,+26.1,051,0143,1719259139,59.073 00,0006,0008,1002.2,+25.9,052,0113,1719259439,59.063 00,0005,0007,1002.5,+25.8,052,0117,1719259739,59.055 00,0006,0008,1002.1,+25.6,053,0111,1719260039,59.054 00,0005,0007,1002.4,+25.6,053,0164,1719260339,59.044 00,0006,0008,1002.6,+25.6,053,0111,1719260639,59.091 00,0006,0008,1002.7,+25.4,054,0119,1719260939,59.187 00,0009,0012,1002.8,+25.3,054,0127,1719261239,59.182 00,0006,0008,1002.9,+25.2,054,0120,1719261539,59.173 00,0006,0008,1002.9,+25.1,054,0142,1719261839,59.166 00,0005,0007,1003.0,+25.0,054,0117,1719262139,59.162 00,0009,0012,1002.9,+24.8,054,0121,1719262439,59.152 00,0007,0010,1003.0,+24.8,054,0129,1719262739,59.145 00,0005,0007,1002.8,+24.7,054,0127,1719263039,59.139 00,0006,0008,1002.9,+24.6,055,0115,1719263339,59.131 00,0005,0007,1003.2,+24.6,055,0127,1719263639,59.123 00,0007,0010,1003.1,+24.5,055,0118,1719263939,59.118 00,0008,0011,1003.0,+24.4,055,0125,1719264239,59.167 00,0008,0011,1003.4,+24.4,056,0138,1719264539,59.257 00,0009,0012,1003.2,+24.3,056,0139,1719264839,59.254 00,0005,0007,1003.3,+24.3,056,0143,1719265139,59.245 00,0010,0013,1003.2,+24.1,057,0113,1719265439,59.239 00,0006,0008,1003.5,+24.1,057,0120,1719265739,59.232 00,0007,0010,1003.4,+24.0,057,0130,1719266039,59.225 00,0007,0010,1003.4,+23.9,057,0129,1719266339,59.222 00,0006,0008,1003.1,+23.7,057,0139,1719266639,59.218 00,0007,0010,1003.4,+23.6,058,0126,1719266939,59.207 00,0007,0010,1003.4,+23.5,058,0119,1719267239,59.201 00,0005,0007,1003.5,+23.6,058,0146,1719267539,59.192 00,0006,0008,1003.5,+23.6,058,0125,1719267839,59.239 00,0005,0007,1003.3,+23.5,058,0113,1719268139,59.338 00,0008,0011,1003.2,+23.4,059,0147,1719268439,59.332 00,0006,0008,1003.4,+23.4,059,0128,1719268739,59.324 00,0012,0016,1003.6,+23.3,059,0125,1719269039,59.317 00,0006,0008,1003.5,+23.2,059,0129,1719269339,59.31 00,0008,0011,1003.4,+23.3,059,0137,1719269639,59.302 00,0008,0011,1003.4,+23.3,059,0137,1719269939,59.294 00,0005,0007,1003.2,+23.1,060,0137,1719270239,59.287 00,0010,0013,1003.4,+23.2,060,0136,1719270539,59.28 00,0006,0008,1003.4,+23.1,060,0132,1719270839,59.28 00,0006,0008,1003.4,+23.1,060,0117,1719271139,59.267 00,0006,0008,1003.5,+23.1,060,0116,1719271439,59.319 00,0007,0010,1003.6,+23.0,061,0137,1719271739,59.413 00,0007,0010,1003.7,+23.0,061,0140,1719272039,59.404 00,0006,0008,1003.8,+23.0,060,0115,1719272339,59.396 00,0008,0011,1003.6,+22.8,061,0121,1719272639,59.389 00,0007,0010,1003.9,+22.7,062,0134,1719272939,59.386 00,0007,0010,1003.8,+22.6,062,0127,1719273239,59.375 00,0006,0008,1003.6,+22.8,061,0126,1719273539,59.369 00,0008,0011,1003.8,+22.8,061,0138,1719273839,59.364 00,0006,0008,1003.9,+22.7,061,0122,1719274139,59.356 00,0006,0008,1003.9,+22.7,061,0151,1719274439,59.349 00,0006,0008,1004.2,+22.6,062,0114,1719274739,59.344 00,0007,0010,1004.1,+22.6,062,0150,1719275039,59.392 00,0008,0011,1004.4,+22.5,062,0128,1719275339,59.487 00,0006,0008,1004.2,+22.6,062,0128,1719275639,59.479 00,0006,0008,1004.2,+22.4,062,0112,1719275939,59.472 00,0007,0010,1004.2,+22.4,063,0140,1719276239,59.464 00,0007,0010,1004.3,+22.4,062,0143,1719276539,59.457 00,0006,0008,1004.3,+22.3,063,0136,1719276839,59.452 00,0007,0010,1004.2,+22.3,063,0105,1719277139,59.444 00,0006,0008,1003.9,+22.3,063,0134,1719277439,59.436 00,0005,0007,1003.9,+22.2,063,0110,1719277739,59.43 00,0007,0010,1003.9,+22.1,062,0131,1719278039,59.426 00,0007,0010,1004.0,+22.2,062,0118,1719278339,59.418 00,0007,0010,1003.9,+22.0,063,0123,1719278639,59.466 00,0007,0010,1004.0,+22.0,064,0126,1719278939,59.559 00,0009,0012,1003.7,+21.7,065,0132,1719279239,59.553 00,0009,0012,1003.9,+21.9,064,0112,1719279539,59.547 00,0009,0012,1003.7,+21.5,065,0114,1719279839,59.538 00,0011,0015,1004.1,+21.6,065,0110,1719280139,59.533 00,0010,0013,1003.7,+21.5,065,0121,1719280439,59.527 00,0009,0012,1004.0,+21.8,063,0129,1719280739,59.519 00,0008,0011,1004.2,+21.7,064,0142,1719281039,59.513 00,0006,0008,1003.7,+21.9,063,0149,1719281339,59.51 00,0007,0010,1004.3,+21.7,063,0127,1719281639,59.498 00,0007,0010,1004.0,+21.6,063,0121,1719281939,59.491 00,0006,0008,1004.2,+21.7,063,0142,1719282239,59.542 00,0012,0016,1004.4,+21.7,062,0110,1719282539,59.633 00,0007,0010,1004.0,+21.5,063,0118,1719282839,59.625 00,0007,0010,1004.2,+21.5,063,0135,1719283139,59.623 00,0007,0010,1003.9,+21.6,062,0121,1719283439,59.612 00,0006,0008,1004.0,+21.6,062,0113,1719283739,59.605 00,0005,0007,1004.0,+21.6,062,0106,1719284039,59.601 00,0007,0010,1004.2,+21.7,062,0131,1719284339,59.593 00,0006,0008,1004.6,+21.8,061,0127,1719284639,59.583 00,0007,0010,1004.4,+21.8,061,0120,1719284939,59.579 00,0007,0010,1004.2,+22.0,061,0115,1719285239,59.578 00,0006,0008,1004.3,+21.8,062,0109,1719285539,59.567 00,0008,0011,1004.7,+21.9,062,0130,1719285839,59.614 00,0009,0012,1004.3,+22.0,062,0125,1719286139,59.708 00,0013,0017,1004.4,+22.2,061,0129,1719286439,59.703 00,0009,0012,1004.1,+22.1,062,0127,1719286739,59.691 00,0009,0012,1004.4,+22.3,062,0120,1719287039,59.686 00,0007,0010,1004.6,+22.2,063,0115,1719287339,59.681 00,0007,0010,1004.2,+22.5,062,0123,1719287639,59.674 00,0006,0008,1004.4,+22.5,062,0114,1719287780,20.196 00,0006,0008,1004.6,+22.9,061,0133,1719288080,20.184 00,0017,0023,1004.6,+23.1,061,0125,1719288380,20.177 00,0009,0012,1004.6,+22.9,061,0152,1719288680,20.174 00,0009,0012,1004.7,+22.9,062,0124,1719288980,20.163 00,0008,0011,1004.7,+23.0,062,0122,1719289280,20.157 00,0008,0011,1004.7,+23.1,062,0158,1719289880,20.298 00,0009,0012,1005.0,+23.1,063,0120,1719290180,20.288 00,0008,0011,1004.8,+23.1,063,0114,1719290480,20.288 00,0010,0013,1004.7,+23.4,062,0122,1719291080,20.27 00,0008,0011,1004.6,+23.6,062,0120,1719291380,20.271 00,0008,0011,1004.6,+23.8,061,0115,1719291680,20.254 00,0008,0011,1004.5,+24.0,060,0129,1719291980,20.25 00,0008,0011,1004.7,+24.0,060,0129,1719292280,20.246 00,0009,0012,1004.6,+24.0,058,0139,1719292580,20.235 00,0009,0012,1004.7,+24.1,058,0129,1719292880,20.231 00,0009,0012,1004.5,+24.5,058,0138,1719293180,20.354 00,0009,0012,1004.7,+24.2,057,0126,1719293480,20.374 00,0008,0011,1004.6,+24.6,057,0119,1719293780,20.364 00,0010,0013,1004.5,+24.4,057,0131,1719294080,20.36 00,0010,0013,1004.7,+25.0,056,0115,1719294380,20.351 00,0007,0010,1004.7,+24.9,055,0133,1719294680,20.343 00,0007,0010,1004.8,+25.4,055,0115,1719294980,20.336 00,0009,0012,1004.5,+25.5,054,0129,1719295280,20.336 00,0008,0011,1005.0,+25.7,053,0112,1719295580,20.322 00,0009,0012,1004.7,+26.0,051,0150,1719295880,20.318 00,0007,0010,1004.9,+26.2,051,0137,1719296180,20.309 00,0008,0011,1004.5,+26.4,049,0124,1719296480,20.3 00,0005,0007,1004.5,+26.6,049,0130,1719296780,20.429 00,0008,0011,1004.7,+27.0,049,0103,1719297080,20.445 00,0009,0012,1004.4,+26.6,047,0128,1719297380,20.44 00,0007,0010,1004.6,+26.8,048,0149,1719297680,20.435 00,0006,0008,1004.4,+26.7,047,0125,1719297980,20.425 00,0005,0007,1004.8,+26.8,047,0130,1719298280,20.42 00,0005,0007,1004.6,+27.1,046,0133,1719298580,20.412 00,0004,0006,1004.8,+27.2,046,0143,1719298880,20.41 00,0006,0008,1004.9,+27.3,047,0134,1719299180,20.404 00,0006,0008,1004.8,+27.8,046,0121,1719299480,20.392 00,0005,0007,1004.5,+28.0,045,0127,1719299780,20.382 00,0005,0007,1004.7,+28.0,045,0131,1719300080,20.378 00,0005,0007,1004.4,+28.3,043,0124,1719300380,20.499 00,0006,0008,1004.7,+28.3,043,0148,1719300680,20.522 00,0004,0006,1004.7,+28.8,042,0122,1719300980,20.515 00,0004,0006,1004.6,+28.5,042,0100,1719301280,20.514 00,0004,0006,1004.5,+28.2,042,0145,1719301580,20.505 00,0004,0006,1004.8,+28.9,041,0116,1719301880,20.496 00,0007,0010,1004.7,+28.8,040,0120,1719302180,20.487 00,0004,0006,1004.6,+28.7,041,0135,1719302480,20.482 00,0004,0006,1004.6,+29.4,039,0149,1719302780,20.477 00,0006,0008,1004.7,+29.2,038,0119,1719303080,20.472 00,0006,0008,1004.3,+29.7,037,0109,1719303380,20.462 00,0004,0006,1004.6,+29.6,037,0120,1719303680,20.462 00,0003,0005,1004.7,+30.0,037,0136,1719303980,20.576 00,0008,0011,1004.5,+29.9,036,0108,1719304280,20.598 00,0008,0011,1004.8,+29.9,034,0126,1719304580,20.592 00,0002,0003,1004.4,+30.5,033,0127,1719304880,20.586 00,0005,0007,1004.5,+30.4,032,0125,1719305180,20.577 00,0002,0003,1004.5,+29.7,034,0114,1719305480,20.574 00,0003,0005,1004.6,+30.5,034,0112,1719305780,20.572 00,0002,0003,1004.7,+30.4,033,0127,1719306080,20.562 00,0002,0003,1004.5,+30.8,033,0143,1719306380,20.56 00,0005,0007,1004.7,+30.8,034,0122,1719306680,20.555 00,0002,0003,1004.8,+30.8,032,0123,1719306980,20.538 00,0003,0005,1004.6,+31.1,032,0120,1719307280,20.536 00,0003,0005,1004.5,+30.8,031,0121,1719307580,20.656 00,0004,0006,1004.7,+31.2,032,0132,1719307880,20.678 00,0003,0005,1004.4,+31.0,032,0128,1719308180,20.682 00,0004,0006,1004.5,+31.2,032,0112,1719308480,20.672 00,0003,0005,1004.4,+32.1,032,0133,1719308780,20.663 00,0004,0006,1004.3,+31.7,032,0127,1719309080,20.656 00,0007,0010,1004.5,+31.2,031,0127,1719309380,20.651 00,0003,0005,1004.4,+31.5,031,0126,1719309680,20.643 00,0003,0005,1004.2,+31.6,031,0132,1719309980,20.636 00,0005,0007,1004.4,+31.5,031,0113,1719310280,20.635 00,0002,0003,1004.2,+32.6,032,0160,1719310580,20.628 00,0003,0005,1004.5,+31.7,031,0121,1719310880,20.617 00,0004,0006,1004.4,+32.5,029,0139,1719311180,20.741 00,0003,0005,1004.2,+33.1,030,0123,1719311480,20.764 00,0003,0005,1004.4,+32.4,029,0139,1719311780,20.758 00,0003,0005,1004.1,+32.0,030,0137,1719312080,20.752 00,0008,0011,1004.1,+33.1,031,0125,1719312380,20.745 00,0003,0005,1004.4,+32.5,031,0154,1719312680,20.742 00,0003,0005,1004.4,+32.8,032,0141,1719312980,20.735 00,0003,0005,1004.2,+33.0,030,0151,1719313280,20.73 00,0005,0007,1004.5,+32.0,031,0124,1719313580,20.721 00,0003,0005,1004.2,+32.6,030,0121,1719313880,20.717 00,0003,0005,1004.6,+31.8,033,0110,1719314180,20.712 00,0003,0005,1004.5,+32.9,032,0124,1719314480,20.708 00,0006,0008,1004.2,+32.8,030,0133,1719314780,20.827 00,0003,0005,1004.4,+32.2,031,0126,1719315080,20.846 00,0004,0006,1004.5,+32.9,032,0145,1719315380,20.847 00,0003,0005,1004.1,+33.1,031,0133,1719315680,20.841 00,0003,0005,1004.1,+32.6,031,0132,1719315980,20.835 00,0007,0010,1004.2,+31.9,032,0123,1719316280,20.824 00,0005,0007,1004.3,+31.8,032,0132,1719316580,20.818 00,0003,0005,1004.1,+32.4,031,0123,1719316880,20.812 00,0008,0011,1004.1,+32.2,031,0129,1719317180,20.811 00,0005,0007,1004.1,+32.3,031,0132,1719317480,20.801 00,0004,0006,1004.0,+32.7,030,0127,1719317780,20.793 00,0007,0010,1004.2,+32.3,031,0128,1719318080,20.791 00,0004,0006,1004.3,+31.4,032,0136,1719318380,20.909 00,0005,0007,1004.2,+31.1,033,0139,1719318680,20.932 00,0006,0008,1004.5,+31.0,034,0127,1719318980,20.93 00,0004,0006,1004.1,+31.2,034,0116,1719319280,20.923 00,0004,0006,1004.2,+31.2,033,0133,1719319580,20.916 00,0004,0006,1004.1,+31.6,032,0130,1719319880,20.913 00,0005,0007,1004.2,+31.9,031,0124,1719320180,20.902 00,0004,0006,1004.3,+32.4,031,0122,1719320480,20.896 00,0005,0007,1004.2,+32.5,031,0145,1719320780,20.901 00,0004,0006,1004.2,+32.2,032,0142,1719321080,20.885 00,0008,0011,1004.0,+31.9,032,0137,1719321380,20.878 00,0005,0007,1004.0,+32.0,031,0135,1719321680,20.878 00,0005,0007,1004.3,+32.4,031,0123,1719321980,20.994 00,0004,0006,1004.1,+31.6,032,0127,1719322281,21.017 00,0004,0006,1003.9,+31.5,033,0141,1719322581,21.014 00,0006,0008,1004.0,+31.7,033,0125,1719322881,21.003 00,0004,0006,1003.8,+31.8,033,0135,1719323181,21.004 00,0004,0006,1004.1,+32.0,033,0113,1719323480,20.99 00,0005,0007,1003.8,+31.7,033,0139,1719323780,20.989 00,0009,0012,1003.8,+31.6,033,0123,1719324080,20.98 00,0005,0007,1003.8,+32.0,032,0110,1719324380,20.979 00,0005,0007,1004.0,+31.9,032,0116,1719324680,20.972 00,0006,0008,1004.1,+31.9,032,0123,1719324980,20.96 00,0006,0008,1004.2,+31.2,033,0132,1719325280,20.959 00,0003,0005,1004.1,+31.0,034,0130,1719325581,21.082 00,0004,0006,1004.0,+30.8,034,0126,1719325881,21.101 00,0005,0007,1004.0,+30.7,036,0123,1719326181,21.096 00,0005,0007,1004.0,+30.6,036,0120,1719326481,21.086 00,0005,0007,1004.1,+30.8,035,0123,1719326781,21.079 00,0005,0007,1004.0,+30.5,036,0135,1719327081,21.073 00,0006,0008,1003.9,+30.2,036,0124,1719327381,21.065 00,0005,0007,1004.0,+29.8,037,0139,1719327681,21.064 00,0004,0006,1003.7,+30.0,037,0131,1719327981,21.053 00,0004,0006,1003.9,+30.4,037,0122,1719328281,21.046 00,0003,0005,1003.6,+30.6,036,0135,1719328581,21.039 00,0004,0006,1003.7,+30.2,036,0141,1719328881,21.038 00,0006,0008,1003.7,+30.1,035,0131,1719329181,21.16 00,0004,0006,1003.7,+30.4,035,0142,1719329481,21.177 00,0007,0010,1003.7,+30.3,036,0117,1719329781,21.173 00,0004,0006,1003.9,+30.3,037,0116,1719330081,21.167 00,0004,0006,1003.4,+30.0,037,0118,1719330381,21.16 00,0005,0007,1003.7,+29.9,037,0120,1719330681,21.154 00,0006,0008,1003.6,+29.7,037,0132,1719330981,21.145 00,0005,0007,1003.7,+29.8,037,0126,1719331281,21.138 00,0004,0006,1003.9,+29.6,037,0146,1719331581,21.133 00,0004,0006,1003.6,+29.3,038,0129,1719331881,21.131 00,0005,0007,1004.0,+29.1,038,0134,1719332181,21.121 00,0008,0011,1003.8,+29.1,038,0118,1719332481,21.114 00,0006,0008,1003.7,+28.9,039,0128,1719332781,21.233 00,0006,0008,1003.5,+28.9,039,0119,1719333081,21.257 00,0003,0005,1003.8,+28.7,039,0121,1719333381,21.254 00,0005,0007,1003.8,+28.4,040,0127,1719333681,21.245 00,0005,0007,1004.1,+28.4,040,0138,1719333981,21.239 00,0002,0003,1004.0,+28.2,040,0119,1719334281,21.236 00,0005,0007,1004.2,+28.2,040,0126,1719334581,21.221 00,0004,0006,1003.8,+28.0,040,0136,1719334881,21.219 00,0004,0006,1004.2,+27.8,041,0138,1719335181,21.211 00,0004,0006,1004.4,+27.8,041,0121,1719335481,21.209 00,0005,0007,1004.1,+27.6,041,0115,1719335781,21.195 00,0006,0008,1003.9,+27.5,041,0131,1719336081,21.191 00,0007,0010,1004.2,+27.4,041,0143,1719336381,21.326 00,0007,0010,1004.0,+27.2,041,0123,1719336681,21.337 00,0005,0007,1004.4,+27.0,041,0122,1719336981,21.326 00,0004,0006,1004.1,+27.0,041,0120,1719337281,21.318 00,0006,0008,1004.2,+26.8,042,0120,1719337581,21.318 00,0008,0011,1004.7,+26.8,042,0102,1719337881,21.308 00,0006,0008,1004.7,+26.5,042,0112,1719338181,21.297 00,0006,0008,1004.6,+26.5,042,0115,1719338481,21.292 00,0003,0005,1004.8,+26.5,042,0121,1719338781,21.292 00,0006,0008,1004.9,+26.2,042,0147,1719339081,21.286 00,0007,0010,1004.8,+26.3,042,0128,1719339381,21.272 00,0006,0008,1004.9,+26.1,043,0101,1719339681,21.27 00,0005,0007,1005.0,+25.9,044,0115,1719339981,21.386 00,0006,0008,1005.3,+25.9,044,0147,1719340281,21.408 00,0006,0008,1005.0,+25.8,044,0132,1719340581,21.401 00,0008,0011,1005.0,+25.7,044,0108,1719340881,21.394 00,0006,0008,1004.9,+25.6,045,0123,1719341181,21.386 00,0006,0008,1005.1,+25.6,045,0126,1719341481,21.379 00,0003,0005,1005.2,+25.6,045,0126,1719341781,21.372 00,0004,0006,1004.9,+25.4,045,0141,1719342081,21.368 00,0004,0006,1004.9,+25.4,045,0113,1719342381,21.361 00,0006,0008,1005.0,+25.4,046,0121,1719342681,21.352 00,0004,0006,1005.0,+25.3,046,0137,1719342981,21.347 00,0004,0006,1005.1,+25.2,047,0136,1719343281,21.341 00,0008,0011,1005.4,+25.3,046,0111,1719343581,21.464 00,0007,0010,1005.4,+25.2,046,0152,1719343881,21.481 00,0007,0010,1005.3,+25.2,046,0135,1719344181,21.479 00,0006,0008,1005.2,+25.1,046,0123,1719344481,21.467 00,0007,0010,1005.1,+25.0,046,0125,1719344781,21.461 00,0005,0007,1005.1,+25.0,047,0126,1719345081,21.458 00,0007,0010,1005.0,+25.1,046,0147,1719345381,21.447 00,0006,0008,1005.1,+25.0,047,0107,1719345681,21.442 00,0005,0007,1005.0,+25.1,046,0098,1719345981,21.434 00,0005,0007,1005.1,+25.1,046,0103,1719346281,21.425 00,0007,0010,1005.1,+25.0,046,0116,1719346581,21.422 00,0009,0012,1004.9,+25.0,047,0137,1719346881,21.414 00,0007,0010,1004.9,+25.0,047,0135,1719347181,21.533 00,0006,0008,1005.0,+25.1,046,0112,1719347481,21.556 00,0008,0011,1004.9,+25.0,046,0156,1719347781,21.549 00,0006,0008,1004.9,+25.0,046,0129,1719348081,21.544 00,0005,0007,1004.8,+25.0,046,0113,1719348381,21.539 00,0004,0006,1004.9,+25.0,046,0114,1719348681,21.528 00,0007,0010,1005.0,+24.9,046,0125,1719348981,21.524 00,0006,0008,1004.8,+25.0,046,0151,1719349281,21.519 00,0005,0007,1005.1,+25.1,046,0118,1719349581,21.512 00,0005,0007,1005.1,+25.0,046,0125,1719349881,21.506 00,0005,0007,1005.0,+24.9,047,0117,1719350181,21.494 00,0008,0011,1004.7,+25.0,047,0148,1719350481,21.489 00,0004,0006,1004.9,+24.9,047,0124,1719350781,21.61 00,0006,0008,1004.6,+24.9,047,0147,1719351081,21.63 00,0004,0006,1004.8,+25.0,047,0133,1719351381,21.624 00,0008,0011,1005.0,+24.9,047,0119,1719351681,21.622 00,0004,0006,1005.1,+24.9,048,0130,1719351981,21.611 00,0004,0006,1005.1,+24.9,048,0126,1719352281,21.603 00,0005,0007,1005.0,+24.9,048,0129,1719352581,21.595 00,0007,0010,1005.2,+24.8,048,0127,1719352881,21.589 00,0006,0008,1005.2,+24.9,048,0136,1719353181,21.583 00,0004,0006,1005.3,+24.7,049,0132,1719353481,21.58 00,0009,0012,1005.2,+24.7,049,0147,1719353781,21.569 00,0007,0010,1005.4,+24.6,050,0125,1719354081,21.56 00,0005,0007,1005.3,+24.5,050,0129,1719354381,21.684 00,0009,0012,1005.5,+24.5,050,0125,1719354681,21.701 00,0005,0007,1005.4,+24.4,050,0132,1719354981,21.693 00,0004,0006,1005.3,+24.5,050,0118,1719355281,21.696 00,0004,0006,1005.1,+24.4,050,0133,1719355581,21.684 00,0006,0008,1005.4,+24.3,050,0119,1719355881,21.683 00,0007,0010,1005.7,+24.3,050,0128,1719356181,21.67 00,0006,0008,1005.6,+24.2,050,0136,1719356481,21.661 00,0006,0008,1005.6,+24.2,050,0138,1719356781,21.655 00,0006,0008,1005.6,+24.1,051,0135,1719357081,21.652 00,0007,0010,1005.8,+24.0,051,0127,1719357381,21.642 00,0007,0010,1005.8,+24.0,051,0122,1719357681,21.634 00,0005,0007,1005.8,+23.9,051,0115,1719357981,21.759 00,0008,0011,1005.6,+23.9,051,0116,1719358281,21.776 00,0007,0010,1005.7,+23.9,051,0136,1719358581,21.771 00,0006,0008,1005.4,+23.8,051,0123,1719358881,21.762 00,0005,0007,1005.7,+23.6,052,0111,1719359181,21.756 00,0007,0010,1005.7,+23.5,052,0119,1719359481,21.747 00,0005,0007,1005.5,+23.4,053,0136,1719359781,21.744 00,0006,0008,1005.6,+23.4,053,0134,1719360081,21.734 00,0005,0007,1005.7,+23.1,054,0121,1719360381,21.729 00,0006,0008,1005.5,+23.2,054,0138,1719360681,21.725 00,0005,0007,1005.7,+23.2,055,0124,1719360981,21.72 00,0004,0006,1005.7,+22.8,055,0129,1719361281,21.707 00,0007,0010,1005.5,+22.9,055,0123,1719361581,21.827 00,0004,0006,1005.5,+23.1,055,0136,1719361881,21.849 00,0005,0007,1005.3,+22.6,056,0105,1719362181,21.846 00,0005,0007,1005.3,+22.6,055,0133,1719362481,21.835 00,0005,0007,1005.7,+22.3,056,0111,1719362781,21.831 00,0004,0006,1005.8,+22.4,056,0120,1719363081,21.822 00,0007,0010,1005.5,+22.3,055,0123,1719363381,21.821 00,0005,0007,1005.4,+22.3,055,0128,1719363681,21.81 00,0004,0006,1005.4,+22.2,055,0150,1719363981,21.802 00,0004,0006,1005.1,+22.2,055,0125,1719364281,21.794 00,0003,0005,1005.2,+22.1,055,0117,1719364581,21.79 00,0003,0005,1005.4,+21.9,056,0114,1719364881,21.781 00,0006,0008,1005.3,+21.8,056,0136,1719365181,21.903 00,0006,0008,1005.5,+21.9,056,0129,1719365481,21.927 00,0005,0007,1005.3,+21.8,056,0119,1719365781,21.917 00,0005,0007,1005.6,+21.6,056,0101,1719366081,21.908 00,0005,0007,1005.8,+21.7,057,0132,1719366381,21.902 00,0004,0006,1005.7,+21.8,056,0101,1719366681,21.896 00,0005,0007,1005.7,+21.7,057,0116,1719366981,21.889 00,0005,0007,1005.7,+21.3,059,0111,1719367281,21.885 00,0005,0007,1005.8,+21.3,059,0115,1719367581,21.88 00,0007,0010,1005.8,+21.4,058,0110,1719367881,21.868 00,0007,0010,1006.0,+21.3,059,0133,1719368181,21.865 00,0009,0012,1005.8,+21.4,058,0137,1719368481,21.855 00,0004,0006,1005.7,+21.3,058,0112,1719368781,21.981 00,0004,0006,1005.7,+20.8,060,0140,1719369082,22.005 00,0004,0006,1005.7,+21.2,058,0128,1719369381,21.993 00,0004,0006,1006.0,+21.1,060,0119,1719369681,21.982 00,0005,0007,1006.0,+21.1,059,0099,1719369981,21.977 00,0003,0005,1006.2,+21.1,060,0142,1719370281,21.978 00,0004,0006,1006.2,+21.2,059,0115,1719370581,21.963 00,0004,0006,1005.9,+21.3,058,0120,1719370881,21.963 00,0004,0006,1006.2,+21.4,058,0123,1719371181,21.95 00,0005,0007,1005.9,+21.4,059,0135,1719371481,21.942 00,0007,0010,1005.9,+21.6,057,0121,1719371781,21.937 00,0004,0006,1005.6,+21.6,058,0128,1719372081,21.932 00,0004,0006,1005.8,+21.7,057,0115,1719372382,22.056 00,0005,0007,1006.0,+21.8,057,0127,1719372682,22.076 00,0004,0006,1006.0,+21.9,057,0129,1719372982,22.069 00,0009,0012,1005.8,+22.0,056,0156,1719373282,22.067 00,0006,0008,1005.9,+21.9,056,0126,1719373582,22.059 00,0008,0011,1006.1,+22.2,056,0127,1719373882,22.044 00,0005,0007,1006.0,+22.2,055,0122,1719374182,22.047 00,0006,0008,1006.1,+22.2,056,0116,1719374482,22.031 00,0013,0017,1005.7,+22.8,055,0099,1719374782,22.027 00,0006,0008,1005.9,+22.7,054,0122,1719375082,22.019 00,0005,0007,1006.0,+23.0,053,0110,1719375382,22.013 00,0006,0008,1005.9,+23.4,053,0119,1719375682,22.009 00,0006,0008,1005.8,+23.5,053,0130,1719375982,22.125 00,0004,0006,1006.0,+23.6,052,0116,1719376282,22.15 00,0005,0007,1006.0,+23.5,051,0130,1719376582,22.138 00,0003,0005,1005.8,+23.4,052,0125,1719376882,22.139 00,0009,0012,1006.2,+23.7,053,0124,1719377182,22.132 00,0004,0006,1005.9,+23.2,053,0121,1719377482,22.12 00,0003,0005,1006.0,+23.1,052,0116,1719377782,22.112 00,0005,0007,1006.0,+23.2,053,0114,1719378082,22.109 00,0033,0045,1006.1,+23.3,053,0138,1719378382,22.102 00,0010,0013,1005.9,+22.8,056,0133,1719378682,22.096 00,0010,0013,1006.1,+23.5,053,0127,1719378982,22.085 00,0007,0010,1006.1,+23.2,055,0130,1719379282,22.085 00,0005,0007,1006.1,+23.1,056,0138,1719379582,22.197 00,0005,0007,1006.0,+23.5,054,0132,1719379882,22.227 00,0006,0008,1006.0,+23.9,053,0139,1719380182,22.215 00,0005,0007,1006.1,+24.4,052,0125,1719380482,22.213 00,0005,0007,1006.3,+24.6,052,0138,1719380782,22.202 00,0004,0006,1006.0,+25.1,050,0121,1719381082,22.194 00,0005,0007,1006.1,+25.2,049,0116,1719381382,22.188 00,0005,0007,1006.2,+25.1,049,0143,1719381682,22.179 00,0006,0008,1006.3,+26.0,048,0133,1719381982,22.177 00,0004,0006,1005.9,+26.2,047,0108,1719382282,22.166 00,0004,0006,1006.1,+26.3,045,0125,1719382582,22.163 00,0005,0007,1006.2,+26.6,042,0117,1719382882,22.158 00,0005,0007,1006.5,+26.5,044,0138,1719383207,47.902 00,0003,0005,1006.3,+26.3,043,0132,1719383507,47.912 00,0020,0027,1006.5,+26.1,048,0121,1719383807,47.906 00,0010,0013,1006.3,+26.1,049,0147,1719384107,47.9 00,0026,0036,1006.2,+26.3,049,0115,1719384407,47.894 00,0005,0007,1006.2,+26.3,047,0129,1719384707,47.884 00,0007,0010,1006.4,+26.5,046,0132,1719384794,14.567 00,0004,0006,1006.5,+27.3,044,0130,1719385094,14.557 00,0003,0005,1006.5,+28.4,042,0118,1719385394,14.547 00,0004,0006,1006.4,+28.2,041,0138,1719385694,14.541 00,0004,0006,1006.2,+28.7,040,0117,1719385994,14.549 00,0005,0007,1006.3,+27.8,039,0099,1719386294,14.531 00,0003,0005,1006.5,+28.9,037,0115,1719386594,14.555 00,0003,0005,1006.7,+28.9,037,0145,1719386894,14.675 00,0004,0006,1006.6,+28.6,038,0134,1719387194,14.663 00,0004,0006,1006.3,+29.4,038,0130,1719387494,14.658 00,0002,0003,1006.2,+29.5,037,0124,1719387794,14.655 00,0006,0008,1006.3,+29.8,037,0116,1719388094,14.647 00,0005,0007,1006.3,+29.8,036,0121,1719388394,14.638 00,0002,0003,1006.5,+30.3,036,0115,1719388994,14.628 00,0005,0007,1006.3,+30.2,033,0116,1719389294,14.622 00,0004,0006,1006.1,+30.6,035,0107,1719389594,14.615 00,0003,0005,1006.2,+30.9,034,0148,1719389894,14.61 00,0004,0006,1006.2,+30.1,034,0152,1719390194,14.641 00,0003,0005,1006.4,+29.9,033,0121,1719390494,14.75 00,0003,0005,1006.1,+30.6,031,0127,1719390796,16.997 00,0004,0006,1006.1,+30.5,031,0132,1719391094,14.739 00,0003,0005,1006.3,+30.7,030,0123,1719391394,14.734 00,0002,0003,1006.2,+31.0,031,0118,1719391694,14.728 00,0003,0005,1006.3,+31.1,029,0146,1719391994,14.719 00,0003,0005,1005.9,+31.3,031,0109,1719392294,14.72 00,0003,0005,1005.9,+31.2,029,0126,1719392594,14.707 00,0003,0005,1006.1,+31.0,029,0128,1719392894,14.7 00,0003,0005,1006.0,+31.8,028,0133,1719393194,14.699 00,0004,0006,1006.0,+32.5,029,0133,1719393494,14.692 00,0003,0005,1005.9,+31.7,027,0135,1719393794,14.716 00,0002,0003,1006.1,+31.8,029,0130,1719394094,14.836 00,0003,0005,1005.9,+31.9,029,0114,1719394394,14.828 00,0003,0005,1005.9,+31.7,029,0135,1719394694,14.823 00,0004,0006,1006.0,+31.7,029,0130,1719394994,14.822 00,0003,0005,1005.7,+31.5,029,0118,1719395294,14.809 00,0002,0003,1005.7,+31.6,029,0132,1719395594,14.804 00,0002,0003,1005.7,+31.6,028,0119,1719395894,14.796 00,0003,0005,1005.7,+31.8,026,0131,1719396194,14.792 00,0004,0006,1005.7,+32.0,028,0142,1719396494,14.785 00,0002,0003,1005.7,+31.7,028,0118,1719396794,14.776 00,0006,0008,1005.6,+32.1,027,0121,1719397094,14.771 00,0003,0005,1005.5,+31.9,026,0108,1719397394,14.802 00,0003,0005,1005.6,+32.6,028,0122,1719397694,14.916 00,0004,0006,1005.6,+32.0,028,0124,1719397994,14.911 00,0003,0005,1005.3,+32.4,027,0152,1719398294,14.905 00,0003,0005,1005.3,+32.0,028,0126,1719398594,14.897 00,0003,0005,1005.3,+32.5,028,0120,1719398894,14.894 00,0002,0003,1005.2,+32.1,027,0112,1719399194,14.887 00,0003,0005,1005.4,+32.6,028,0122,1719399494,14.879 00,0003,0005,1005.1,+32.4,028,0138,1719399794,14.881 00,0005,0007,1005.0,+32.8,029,0121,1719400094,14.868 00,0004,0006,1005.0,+33.0,029,0134,1719400394,14.867 00,0002,0003,1005.2,+33.2,027,0129,1719400694,14.863 00,0003,0005,1005.1,+32.2,027,0116,1719400994,14.885 00,0004,0006,1005.1,+32.5,027,0125,1719401294,14.999 00,0003,0005,1005.1,+32.4,028,0123,1719401594,14.995 00,0002,0003,1004.9,+32.5,028,0133,1719401894,14.994 00,0004,0006,1004.7,+32.3,027,0130,1719402194,14.983 00,0003,0005,1004.9,+32.2,027,0131,1719402495,15.417 00,0003,0005,1004.8,+32.1,027,0147,1719402794,14.968 00,0003,0005,1004.9,+32.4,027,0136,1719403094,14.966 00,0003,0005,1004.8,+32.2,027,0125,1719403394,14.96 00,0004,0006,1004.6,+32.5,026,0129,1719403694,14.959 00,0004,0006,1004.6,+32.3,027,0124,1719403994,14.946 00,0003,0005,1004.5,+32.8,028,0134,1719404294,14.947 00,0003,0005,1004.2,+32.5,027,0116,1719404594,14.976 00,0003,0005,1004.5,+33.0,027,0127,1719404895,15.089 00,0002,0003,1004.2,+32.4,026,0135,1719405195,15.079 00,0003,0005,1004.4,+32.5,026,0130,1719405495,15.075 00,0002,0003,1004.2,+32.6,027,0126,1719405795,15.067 00,0003,0005,1004.3,+32.5,027,0113,1719406095,15.062 00,0003,0005,1004.2,+32.5,027,0116,1719406395,15.055 00,0003,0005,1003.9,+32.7,026,0118,1719406695,15.055 00,0003,0005,1004.2,+32.4,026,0111,1719406995,15.053 00,0003,0005,1004.0,+32.5,026,0116,1719407295,15.04 00,0002,0003,1003.7,+32.2,025,0115,1719407595,15.031 00,0005,0007,1004.0,+32.8,025,0117,1719407895,15.023 00,0003,0005,1003.9,+33.0,024,0140,1719408195,15.057 00,0002,0003,1003.7,+32.5,024,0134,1719408495,15.174 00,0002,0003,1003.6,+32.6,025,0139,1719408795,15.166 00,0002,0003,1003.5,+32.5,025,0119,1719409095,15.158 00,0003,0005,1003.6,+32.7,026,0117,1719409395,15.149 00,0003,0005,1003.4,+32.5,025,0140,1719409695,15.15 00,0003,0005,1003.5,+32.6,026,0146,1719409995,15.143 00,0003,0005,1003.6,+32.5,026,0135,1719410295,15.139 00,0002,0003,1003.4,+32.7,026,0125,1719410595,15.129 00,0004,0006,1003.4,+32.9,026,0149,1719410895,15.122 00,0003,0005,1003.7,+33.0,026,0135,1719411195,15.117 00,0003,0005,1003.4,+32.7,026,0103,1719411495,15.112 00,0004,0006,1003.7,+33.0,024,0128,1719411795,15.138 00,0002,0003,1003.4,+32.5,025,0126,1719412095,15.251 00,0003,0005,1003.2,+32.3,026,0117,1719412395,15.245 00,0003,0005,1003.2,+32.6,025,0120,1719412695,15.238 00,0003,0005,1003.2,+32.6,026,0134,1719412995,15.238 00,0004,0006,1003.1,+32.5,026,0122,1719413295,15.225 00,0004,0006,1003.0,+32.5,026,0112,1719413595,15.221 00,0005,0007,1003.0,+32.4,027,0131,1719413895,15.221 00,0003,0005,1003.0,+32.1,025,0135,1719414195,15.217 00,0004,0006,1002.9,+32.2,026,0139,1719414495,15.202 00,0003,0005,1003.1,+31.9,028,0118,1719415095,15.193 00,0004,0006,1002.7,+32.1,028,0119,1719415395,15.224 00,0003,0005,1002.8,+32.2,027,0132,1719415695,15.337 00,0004,0006,1002.8,+31.9,028,0114,1719415995,15.329 00,0003,0005,1002.7,+31.7,028,0139,1719416295,15.328 00,0003,0005,1002.8,+31.7,028,0149,1719416595,15.316 00,0004,0006,1002.9,+31.8,029,0124,1719416895,15.31 00,0007,0010,1002.9,+31.7,030,0142,1719417195,15.304 00,0004,0006,1002.8,+31.7,029,0120,1719417495,15.296 00,0004,0006,1002.5,+31.2,031,0138,1719417795,15.299 00,0005,0007,1002.6,+31.5,030,0103,1719418095,15.287 00,0003,0005,1002.7,+31.1,032,0144,1719418395,15.287 00,0004,0006,1002.5,+31.0,031,0124,1719418695,15.277 00,0005,0007,1002.6,+30.7,032,0132,1719418995,15.299 00,0009,0012,1002.5,+30.4,032,0133,1719419295,15.42 00,0009,0012,1002.7,+30.0,034,0103,1719419595,15.41 00,0008,0011,1002.7,+29.6,035,0132,1719419895,15.404 00,0009,0012,1002.8,+29.4,036,0111,1719420195,15.4 00,0005,0007,1002.8,+29.1,036,0127,1719420495,15.389 00,0005,0007,1002.6,+29.0,036,0106,1719420795,15.383 00,0003,0005,1002.8,+28.6,037,0112,1719421095,15.379 00,0005,0007,1002.7,+28.5,038,0137,1719421395,15.368 00,0008,0011,1002.6,+28.1,038,0116,1719421695,15.362 00,0007,0010,1002.8,+27.9,039,0110,1719421995,15.355 00,0006,0008,1002.7,+27.7,039,0135,1719422295,15.355 00,0004,0006,1002.6,+27.7,039,0136,1719422595,15.376 00,0005,0007,1002.4,+27.6,038,0132,1719422895,15.5 00,0004,0006,1002.5,+27.3,039,0124,1719423195,15.493 00,0004,0006,1002.7,+27.0,040,0106,1719423495,15.479 00,0004,0006,1002.5,+26.9,040,0142,1719423795,15.474 00,0004,0006,1002.7,+26.8,040,0135,1719424095,15.465 00,0004,0006,1002.8,+26.6,040,0129,1719424395,15.461 00,0004,0006,1003.1,+26.5,041,0111,1719424695,15.458 00,0005,0007,1003.0,+26.3,041,0128,1719424995,15.446 00,0003,0005,1003.1,+26.1,042,0115,1719425295,15.444 00,0004,0006,1003.3,+26.2,041,0136,1719425595,15.431 00,0005,0007,1003.3,+26.0,042,0143,1719425895,15.424 00,0005,0007,1003.7,+25.7,042,0132,1719426195,15.456 00,0003,0005,1003.8,+25.7,042,0116,1719426495,15.573 00,0004,0006,1004.0,+25.6,042,0113,1719426795,15.563 00,0004,0006,1004.1,+25.4,043,0129,1719427095,15.555 00,0004,0006,1004.0,+25.2,043,0130,1719427395,15.556 00,0003,0005,1003.8,+25.2,043,0101,1719427695,15.543 00,0005,0007,1004.3,+25.1,043,0127,1719427995,15.537 00,0004,0006,1004.0,+25.0,043,0122,1719428295,15.535 00,0006,0008,1003.8,+24.8,044,0130,1719428595,15.527 00,0005,0007,1004.1,+24.7,044,0135,1719428895,15.514 00,0004,0006,1004.1,+24.7,044,0109,1719429195,15.505 00,0005,0007,1004.2,+24.6,044,0108,1719429495,15.499 00,0004,0006,1004.2,+24.3,045,0141,1719429795,15.528 00,0004,0006,1004.2,+24.2,045,0132,1719430095,15.64 00,0004,0006,1004.2,+24.1,045,0123,1719430395,15.636 00,0004,0006,1004.4,+24.1,045,0123,1719430695,15.627 00,0004,0006,1004.3,+23.9,046,0120,1719430995,15.619 00,0003,0005,1004.2,+23.9,046,0119,1719431295,15.614 00,0005,0007,1004.4,+23.6,047,0122,1719431595,15.607 00,0004,0006,1004.4,+23.6,047,0140,1719431895,15.602 00,0003,0005,1004.2,+23.6,046,0118,1719432195,15.6 00,0003,0005,1004.1,+23.5,047,0145,1719432495,15.585 00,0004,0006,1004.2,+23.4,048,0123,1719432795,15.58 00,0004,0006,1004.2,+23.1,048,0129,1719433095,15.573 00,0007,0010,1004.2,+23.3,048,0118,1719433395,15.603 00,0003,0005,1004.2,+23.1,049,0127,1719433695,15.722 00,0003,0005,1004.1,+23.1,050,0142,1719433995,15.709 00,0005,0007,1004.2,+22.9,050,0119,1719434295,15.703 00,0004,0006,1003.8,+22.9,050,0117,1719434595,15.697 00,0005,0007,1003.8,+22.8,051,0124,1719434895,15.689 00,0004,0006,1004.1,+22.7,052,0128,1719435195,15.679 00,0006,0008,1003.9,+22.9,052,0142,1719435495,15.675 00,0004,0006,1004.2,+22.5,054,0133,1719435795,15.665 00,0005,0007,1004.0,+22.6,054,0122,1719436095,15.661 00,0007,0010,1004.0,+22.4,055,0124,1719436395,15.659 00,0006,0008,1004.1,+22.4,056,0134,1719436695,15.649 00,0005,0007,1004.0,+22.4,057,0117,1719436995,15.68 00,0006,0008,1003.9,+22.2,059,0108,1719437295,15.791 00,0010,0013,1003.7,+21.9,060,0110,1719437895,15.779 00,0012,0016,1004.1,+22.0,060,0112,1719438195,15.77 00,0008,0011,1003.6,+21.7,063,0125,1719438495,15.761 00,0004,0006,1004.0,+21.9,063,0142,1719438795,15.755 00,0008,0011,1003.7,+22.0,063,0136,1719439095,15.753 00,0005,0007,1003.8,+21.9,063,0122,1719439395,15.743 00,0005,0007,1003.7,+21.7,064,0119,1719439695,15.736 00,0006,0008,1003.8,+21.7,064,0104,1719440295,15.724 00,0006,0008,1004.0,+21.9,064,0145,1719440595,15.749 00,0006,0008,1004.0,+21.9,064,0108,1719440895,15.865 00,0006,0008,1003.8,+21.9,065,0109,1719441195,15.855 00,0006,0008,1003.6,+21.8,065,0117,1719441495,15.853 00,0004,0006,1003.6,+21.8,065,0119,1719441795,15.843 00,0004,0006,1004.0,+21.5,066,0137,1719442095,15.837 00,0007,0010,1003.7,+21.4,067,0117,1719442395,15.834 00,0005,0007,1003.6,+21.4,067,0129,1719442695,15.824 00,0005,0007,1003.7,+21.3,067,0129,1719442995,15.814 00,0006,0008,1003.6,+21.3,067,0144,1719443295,15.807 00,0008,0011,1003.5,+21.2,068,0120,1719443595,15.804 00,0006,0008,1003.4,+21.1,068,0125,1719443895,15.8 00,0007,0010,1003.3,+21.1,068,0119,1719444195,15.827 00,0010,0013,1003.3,+21.2,068,0123,1719444495,15.938 00,0005,0007,1003.6,+21.0,069,0131,1719444795,15.939 00,0006,0008,1003.6,+21.0,069,0126,1719445095,15.924 00,0005,0007,1003.3,+21.1,068,0130,1719445395,15.924 00,0005,0007,1003.5,+21.0,068,0126,1719445695,15.912 00,0008,0011,1003.5,+21.2,068,0126,1719445995,15.906 00,0006,0008,1003.5,+21.0,068,0133,1719446295,15.902 00,0005,0007,1003.1,+20.8,069,0124,1719446595,15.897 00,0005,0007,1003.1,+20.9,068,0128,1719446895,15.883 00,0006,0008,1003.3,+20.7,069,0118,1719447195,15.876 00,0005,0007,1003.3,+20.8,069,0121,1719447495,15.869 00,0006,0008,1003.6,+20.7,069,0130,1719447795,15.899 00,0005,0007,1003.6,+20.8,068,0118,1719448096,16.019 00,0004,0006,1003.8,+20.8,068,0114,1719448396,16.008 00,0005,0007,1003.5,+20.6,069,0120,1719448695,15.999 00,0005,0007,1003.9,+20.5,070,0113,1719448995,15.995 00,0005,0007,1003.7,+20.7,069,0120,1719449295,15.99 00,0007,0010,1004.0,+20.9,067,0126,1719449595,15.984 00,0006,0008,1003.8,+20.6,067,0112,1719449895,15.977 00,0005,0007,1003.8,+20.7,067,0136,1719450195,15.965 00,0005,0007,1004.2,+20.6,067,0117,1719450495,15.959 00,0005,0007,1004.1,+20.6,067,0120,1719450795,15.955 00,0005,0007,1003.7,+20.5,067,0135,1719451095,15.948 00,0007,0010,1003.9,+20.5,066,0108,1719451395,15.978 00,0004,0006,1003.6,+20.3,067,0105,1719451696,16.094 00,0005,0007,1003.8,+20.5,067,0114,1719451996,16.081 00,0005,0007,1003.6,+20.7,066,0133,1719452296,16.075 00,0005,0007,1003.8,+20.8,065,0133,1719452596,16.07 00,0007,0010,1003.9,+20.4,066,0116,1719452896,16.061 00,0005,0007,1003.5,+19.9,068,0126,1719453196,16.058 00,0006,0008,1004.0,+20.0,068,0120,1719453496,16.056 00,0006,0008,1003.6,+20.4,066,0109,1719453796,16.049 00,0004,0006,1003.6,+20.3,065,0138,1719454096,16.036 00,0005,0007,1003.5,+20.5,064,0121,1719454396,16.028 00,0005,0007,1003.5,+20.6,063,0112,1719454696,16.02 00,0005,0007,1003.4,+20.5,063,0140,1719454996,16.05 00,0004,0006,1003.3,+20.5,062,0113,1719455596,16.156 00,0005,0007,1003.3,+20.2,062,0144,1719455896,16.15 00,0006,0008,1003.2,+20.0,063,0133,1719456196,16.142 00,0005,0007,1003.0,+20.4,062,0124,1719456496,16.136 00,0006,0008,1003.3,+20.4,063,0125,1719456796,16.132 00,0005,0007,1003.3,+20.5,062,0124,1719457096,16.124 00,0005,0007,1003.4,+20.7,060,0134,1719457396,16.122 00,0005,0007,1003.1,+20.3,063,0151,1719457696,16.11 00,0005,0007,1003.2,+20.3,063,0117,1719457996,16.102 00,0007,0010,1003.0,+20.3,063,0126,1719458296,16.099 00,0006,0008,1003.2,+20.0,064,0116,1719458596,16.125 00,0005,0007,1003.0,+20.0,063,0125,1719458896,16.243 00,0006,0008,1002.9,+20.4,062,0126,1719459196,16.232 00,0006,0008,1003.1,+20.4,062,0127,1719459496,16.232 00,0005,0007,1003.1,+20.8,061,0123,1719459796,16.22 00,0004,0006,1002.7,+20.8,060,0115,1719460096,16.213 00,0005,0007,1003.2,+20.8,061,0139,1719460396,16.206 00,0006,0008,1002.7,+21.0,060,0114,1719460696,16.204 00,0004,0006,1002.9,+21.2,060,0141,1719460996,16.193 00,0005,0007,1002.9,+21.3,060,0129,1719461296,16.185 00,0006,0008,1002.7,+21.3,061,0124,1719461596,16.178 00,0006,0008,1003.0,+21.3,062,0115,1719461896,16.17 00,0005,0007,1002.8,+21.6,060,0137,1719462196,16.2 00,0013,0017,1003.0,+21.5,062,0130,1719462496,16.314 00,0006,0008,1002.8,+22.0,060,0143,1719463096,16.302 00,0006,0008,1002.9,+22.3,059,0117,1719463396,16.294 00,0005,0007,1002.8,+22.4,059,0123,1719463696,16.287 00,0006,0008,1002.7,+22.5,059,0124,1719463996,16.28 00,0005,0007,1002.8,+23.0,058,0128,1719464896,16.267 00,0008,0011,1002.7,+23.3,057,0100,1719465196,16.252 00,0006,0008,1002.7,+23.4,057,0113,1719465796,16.28 00,0004,0006,1002.8,+23.6,056,0145,1719466096,16.393 00,0004,0006,1002.5,+23.5,057,0119,1719466396,16.388 00,0009,0012,1002.4,+24.8,053,0122,1719467296,16.361 00,0004,0006,1002.5,+25.0,052,0142,1719467596,16.353 00,0004,0006,1002.4,+25.0,051,0135,1719467896,16.353 00,0004,0006,1002.3,+25.8,050,0114,1719468796,16.328 00,0008,0011,1002.3,+26.1,048,0111,1719469096,16.319 00,0006,0008,1002.0,+26.6,048,0138,1719469396,16.411 00,0004,0006,1002.2,+27.5,047,0138,1719469996,16.455 00,0004,0006,1001.8,+28.3,045,0112,1719472096,16.41 00,0004,0006,1001.7,+28.5,044,0133,1719472996,16.429 00,0005,0007,1001.8,+28.5,040,0130,1719473296,16.541 00,0005,0007,1001.8,+29.0,038,0140,1719474196,16.519 00,0006,0008,1001.9,+29.4,035,0135,1719475396,16.491 00,0004,0006,1001.5,+29.6,035,0116,1719475696,16.49 00,0006,0008,1001.7,+30.1,037,0135,1719475996,16.482 00,0006,0008,1001.7,+30.2,035,0146,1719476596,16.504 00,0006,0008,1001.4,+29.9,030,0115,1719477496,16.604 00,0004,0006,1001.3,+30.7,030,0152,1719478396,16.584 00,0005,0007,1001.6,+30.5,029,0143,1719478996,16.573 00,0004,0006,1001.7,+30.9,029,0133,1719479296,16.571 00,0003,0005,1002.0,+30.9,027,0119,1719479896,16.558 00,0004,0006,1001.7,+31.3,026,0132,1719480196,16.582 00,0004,0006,1001.6,+31.2,026,0131,1719480496,16.698 00,0008,0011,1001.6,+31.5,027,0119,1719481696,16.671 00,0006,0008,1001.3,+31.4,024,0128,1719482296,16.662 00,0006,0008,1001.3,+31.8,022,0128,1719483796,16.668 00,0004,0006,1000.9,+32.3,023,0121,1719484396,16.778 00,0004,0006,1001.0,+32.4,024,0117,1719484996,16.761 00,0004,0006,1001.0,+32.0,025,0129,1719485296,16.763 00,0004,0006,1001.0,+32.0,024,0112,1719485896,16.741 00,0009,0012,1001.0,+32.8,025,0134,1719486496,16.735 00,0011,0015,1000.8,+32.1,025,0140,1719486796,16.728 00,0004,0006,1000.6,+32.2,025,0126,1719487096,16.72 00,0007,0010,1000.7,+32.5,026,0126,1719487396,16.745 00,0004,0006,1000.8,+31.9,025,0129,1719487696,16.864 00,0006,0008,1000.6,+32.2,026,0119,1719487996,16.863 00,0005,0007,1000.6,+32.3,025,0115,1719488296,16.853 00,0005,0007,1000.6,+32.9,024,0097,1719488596,16.851 00,0004,0006,1000.9,+31.6,024,0118,1719489196,16.837 00,0004,0006,1000.6,+32.1,025,0117,1719489496,16.833 00,0004,0006,1000.5,+32.0,025,0135,1719489796,16.822 00,0003,0005,1000.5,+32.2,025,0137,1719490396,16.812 00,0004,0006,1000.5,+32.1,026,0106,1719490696,16.803 00,0004,0006,1000.6,+32.1,026,0121,1719490996,16.831 00,0004,0006,1000.1,+31.9,025,0138,1719492196,16.927 00,0003,0005,1000.1,+32.1,023,0135,1719492796,16.918 00,0006,0008,1000.3,+31.7,023,0124,1719493096,16.91 00,0004,0006,1000.2,+31.7,024,0119,1719493396,16.902 00,0002,0003,0999.9,+31.4,023,0113,1719494296,16.888 00,0003,0005,0999.9,+31.8,022,0112,1719494596,16.911 00,0003,0005,0999.8,+31.7,022,0111,1719495197,17.022 00,0005,0007,0999.7,+31.6,023,0110,1719495797,17.012 00,0004,0006,0999.8,+31.9,022,0127,1719496696,16.994 00,0003,0005,0999.7,+31.8,022,0124,1719497296,16.979 00,0004,0006,0999.7,+31.8,023,0134,1719497596,16.972 00,0006,0008,0999.6,+31.7,023,0130,1719497896,16.968 00,0005,0007,0999.7,+31.5,024,0123,1719498196,16.995 00,0005,0007,0999.3,+31.3,025,0131,1719499097,17.102 00,0004,0006,0999.3,+31.1,026,0150,1719501197,17.055 00,0007,0010,0999.4,+30.9,026,0144,1719501797,17.075 00,0006,0008,0999.5,+30.6,028,0139,1719502397,17.194 00,0006,0008,0999.4,+30.3,029,0123,1719502997,17.181 00,0007,0010,0999.6,+29.9,029,0126,1719504175,55.885 00,0005,0007,0999.8,+29.9,029,0094,1719504475,55.885 00,0005,0007,0999.5,+29.7,030,0129,1719504775,55.874 00,0003,0005,0999.4,+29.4,030,0131,1719505075,55.869 00,0004,0006,0999.6,+29.0,030,0127,1719505375,55.885 00,0004,0006,0999.8,+28.9,030,0140,1719505676,56.014 00,0003,0005,0999.8,+28.6,029,0123,1719505976,56.006 00,0003,0005,0999.6,+28.3,029,0139,1719506275,55.996 00,0003,0005,0999.7,+28.2,029,0146,1719506575,55.988 00,0003,0005,0999.9,+28.0,030,0139,1719506875,55.985 00,0007,0010,1000.1,+27.8,031,0134,1719507175,55.978 00,0004,0006,1000.0,+27.6,032,0118,1719507475,55.972 00,0002,0003,1000.3,+27.4,031,0126,1719507775,55.963 00,0002,0003,0999.9,+27.3,030,0129,1719508075,55.955 00,0003,0005,1000.3,+27.1,030,0124,1719508375,55.956 00,0004,0006,1000.1,+27.0,031,0130,1719508675,55.944 00,0004,0006,1000.2,+26.7,031,0118,1719508975,55.961 00,0003,0005,1000.3,+26.5,032,0132,1719509276,56.085 00,0002,0003,1000.6,+26.3,033,0125,1719509576,56.077 00,0003,0005,1000.4,+26.3,033,0114,1719509876,56.076 00,0002,0003,1000.8,+26.1,034,0111,1719510176,56.067 00,0002,0003,1000.5,+25.9,035,0127,1719510476,56.055 00,0002,0003,1000.5,+25.7,035,0139,1719510776,56.057 00,0003,0005,1001.0,+25.5,035,0126,1719511076,56.049 00,0004,0006,1001.2,+25.5,036,0129,1719511376,56.038 00,0005,0007,1000.9,+25.2,037,0117,1719511676,56.032 00,0002,0003,1000.9,+25.1,038,0134,1719511976,56.026 00,0002,0003,1001.2,+24.9,039,0123,1719512276,56.016 00,0003,0005,1001.0,+24.7,040,0129,1719512576,56.035 00,0005,0007,1001.1,+24.7,041,0110,1719512876,56.159 00,0003,0005,1001.3,+24.4,042,0115,1719513176,56.15 00,0003,0005,1001.2,+24.5,042,0128,1719513476,56.145 00,0003,0005,1001.1,+24.3,043,0128,1719513776,56.142 00,0002,0003,1001.2,+24.1,044,0110,1719514076,56.136 00,0003,0005,1001.3,+24.2,043,0120,1719514376,56.13 00,0003,0005,1001.3,+24.0,045,0135,1719514676,56.121 00,0004,0006,1001.4,+23.8,045,0126,1719514976,56.116 00,0003,0005,1001.4,+23.5,046,0121,1719515276,56.106 00,0005,0007,1001.5,+23.1,048,0115,1719515576,56.095 00,0003,0005,1001.6,+23.4,047,0116,1719515876,56.091 00,0003,0005,1001.4,+23.1,049,0132,1719516176,56.109 00,0006,0008,1001.9,+22.8,050,0125,1719516476,56.233 00,0003,0005,1001.5,+22.7,050,0159,1719516776,56.224 00,0004,0006,1001.9,+22.9,049,0113,1719517076,56.218 00,0003,0005,1001.8,+22.7,050,0129,1719517376,56.21 00,0003,0005,1001.8,+22.8,050,0141,1719517676,56.206 00,0003,0005,1001.9,+22.7,051,0144,1719517976,56.196 00,0003,0005,1002.1,+22.4,053,0126,1719518276,56.189 00,0003,0005,1001.9,+22.4,053,0145,1719518576,56.182 00,0004,0006,1002.0,+22.2,054,0121,1719518876,56.176 00,0004,0006,1002.1,+21.8,055,0136,1719519176,56.172 00,0004,0006,1002.3,+22.0,055,0127,1719519476,56.159 00,0008,0011,1002.0,+22.2,054,0130,1719519776,56.181 00,0006,0008,1002.2,+21.5,057,0111,1719520076,56.308 00,0005,0007,1002.0,+21.7,056,0149,1719520376,56.303 00,0006,0008,1001.9,+21.7,057,0137,1719520676,56.289 00,0008,0011,1002.2,+21.5,058,0134,1719520976,56.28 00,0015,0021,1001.9,+21.2,059,0117,1719521276,56.276 00,0045,0060,1002.0,+21.3,059,0109,1719521576,56.27 00,0011,0015,1002.0,+21.2,060,0125,1719521876,56.265 00,0005,0007,1001.8,+21.1,060,0119,1719522176,56.255 00,0004,0006,1001.7,+21.2,059,0123,1719522476,56.249 00,0003,0005,1001.8,+21.1,060,0134,1719522776,56.247 00,0004,0006,1001.9,+21.0,061,0122,1719523076,56.236 00,0003,0005,1001.6,+21.1,061,0122,1719523376,56.251 00,0004,0006,1001.8,+20.9,062,0130,1719523676,56.378 00,0004,0006,1001.5,+20.7,063,0119,1719523976,56.378 00,0004,0006,1001.9,+21.3,061,0123,1719524276,56.37 00,0004,0006,1002.0,+21.0,062,0120,1719524576,56.364 00,0004,0006,1001.6,+20.7,063,0128,1719524876,56.351 00,0004,0006,1001.8,+20.9,062,0144,1719525176,56.346 00,0004,0006,1001.7,+20.5,063,0112,1719525476,56.335 00,0004,0006,1001.6,+20.6,062,0145,1719525776,56.331 00,0004,0006,1001.8,+20.5,063,0135,1719526076,56.321 00,0007,0010,1001.5,+20.0,065,0129,1719526376,56.316 00,0003,0005,1001.4,+20.3,064,0110,1719526676,56.31 00,0003,0005,1001.7,+20.1,065,0120,1719526976,56.327 00,0004,0006,1001.6,+20.4,064,0121,1719527276,56.457 00,0005,0007,1001.2,+20.3,064,0125,1719527576,56.446 00,0006,0008,1001.2,+19.9,065,0118,1719527876,56.44 00,0005,0007,1001.4,+20.1,065,0116,1719528176,56.44 00,0005,0007,1001.3,+19.8,066,0118,1719528476,56.429 00,0005,0007,1001.2,+19.9,067,0109,1719528776,56.419 00,0004,0006,1001.1,+20.2,066,0118,1719529076,56.413 00,0006,0008,1001.5,+20.1,067,0124,1719529376,56.407 00,0006,0008,1001.3,+20.2,067,0133,1719529676,56.402 00,0004,0006,1001.5,+20.1,067,0134,1719529976,56.393 00,0005,0007,1001.1,+20.0,068,0123,1719530276,56.388 00,0005,0007,1001.2,+20.0,068,0122,1719530576,56.405 00,0004,0006,1001.1,+20.0,068,0115,1719530876,56.533 00,0005,0007,1001.1,+19.9,068,0124,1719531176,56.526 00,0005,0007,1001.5,+20.0,067,0141,1719531476,56.52 00,0006,0008,1001.1,+20.3,066,0135,1719531776,56.517 00,0005,0007,1001.4,+20.2,067,0129,1719532076,56.503 00,0005,0007,1001.1,+19.8,069,0151,1719532376,56.499 00,0004,0006,1001.2,+20.0,067,0133,1719532676,56.497 00,0008,0011,1001.4,+20.0,067,0119,1719532976,56.484 00,0007,0010,1001.0,+19.9,068,0126,1719533276,56.479 00,0004,0006,1001.3,+19.8,068,0113,1719533576,56.47 00,0007,0010,1001.2,+19.8,067,0119,1719533876,56.464 00,0005,0007,1001.0,+19.8,067,0131,1719534176,56.484 00,0005,0007,1001.2,+19.7,068,0133,1719534476,56.608 00,0007,0010,1001.1,+19.5,070,0111,1719534776,56.603 00,0004,0006,1001.2,+19.5,069,0103,1719535076,56.595 00,0004,0006,1001.1,+19.4,068,0128,1719535376,56.588 00,0006,0008,1001.2,+19.3,068,0143,1719535676,56.581 00,0006,0008,1001.3,+19.4,068,0115,1719535976,56.574 00,0006,0008,1001.3,+19.3,068,0103,1719536276,56.568 00,0006,0008,1001.1,+19.2,070,0126,1719536576,56.564 00,0006,0008,1001.3,+18.7,071,0118,1719536876,56.557 00,0005,0007,1001.4,+19.3,070,0120,1719537176,56.552 00,0006,0008,1001.4,+19.3,070,0129,1719537476,56.544 00,0005,0007,1001.5,+19.2,072,0134,1719537776,56.562 00,0005,0007,1001.5,+19.2,073,0136,1719538076,56.685 00,0005,0007,1001.5,+19.0,073,0118,1719538376,56.677 00,0006,0008,1001.5,+19.1,073,0114,1719538676,56.673 00,0005,0007,1001.4,+19.2,073,0110,1719538976,56.673 00,0005,0007,1001.5,+19.2,072,0121,1719539276,56.659 00,0006,0008,1001.5,+19.4,071,0137,1719539576,56.656 00,0004,0006,1001.6,+19.1,071,0128,1719539876,56.646 00,0005,0007,1001.7,+19.0,071,0111,1719540176,56.642 00,0006,0008,1001.4,+19.0,072,0127,1719540476,56.634 00,0007,0010,1001.3,+18.9,072,0140,1719540776,56.631 00,0004,0006,1001.7,+19.1,071,0132,1719541076,56.62 00,0006,0008,1001.4,+18.9,072,0115,1719541376,56.637 00,0008,0011,1001.4,+18.9,072,0136,1719541676,56.758 00,0007,0010,1001.7,+18.8,073,0135,1719541976,56.753 00,0008,0011,1001.4,+18.5,074,0145,1719542276,56.75 00,0009,0012,1001.6,+18.9,073,0131,1719542576,56.738 00,0006,0008,1001.8,+18.8,074,0119,1719542876,56.739 00,0008,0011,1001.6,+18.8,074,0125,1719543176,56.73 00,0007,0010,1001.5,+18.9,074,0118,1719543476,56.722 00,0007,0010,1001.5,+18.9,075,0132,1719543776,56.713 00,0007,0010,1001.8,+18.8,075,0125,1719544076,56.707 00,0006,0008,1001.6,+19.2,073,0126,1719544376,56.702 00,0006,0008,1001.7,+19.3,073,0139,1719544676,56.695 00,0006,0008,1001.8,+19.3,073,0118,1719544976,56.714 00,0009,0012,1001.7,+19.5,073,0117,1719545276,56.834 00,0007,0010,1001.8,+19.5,074,0124,1719545576,56.829 00,0009,0012,1002.0,+19.6,073,0119,1719545876,56.819 00,0007,0010,1002.1,+20.0,072,0137,1719546176,56.813 00,0021,0028,1001.8,+19.9,073,0122,1719546476,56.814 00,0007,0010,1002.0,+20.1,072,0130,1719546776,56.8 00,0009,0012,1002.0,+20.1,073,0122,1719547076,56.795 00,0008,0011,1002.0,+20.1,073,0125,1719547376,56.787 00,0008,0011,1002.0,+20.1,073,0121,1719547676,56.781 00,0006,0008,1002.0,+20.3,072,0123,1719547976,56.778 00,0007,0010,1002.2,+20.5,071,0106,1719548276,56.772 00,0008,0011,1002.1,+20.3,071,0124,1719548576,56.787 00,0006,0008,1002.0,+20.3,072,0142,1719548876,56.909 00,0005,0007,1002.1,+20.3,072,0123,1719549176,56.901 00,0006,0008,1002.3,+20.8,070,0116,1719549476,56.899 00,0006,0008,1002.4,+20.8,071,0110,1719549776,56.898 00,0006,0008,1002.2,+20.9,069,0121,1719550076,56.884 00,0005,0007,1001.9,+21.2,069,0127,1719550376,56.878 00,0006,0008,1002.0,+21.4,069,0125,1719550676,56.871 00,0006,0008,1002.2,+21.6,067,0129,1719550976,56.864 00,0010,0013,1002.0,+21.8,067,0109,1719551276,56.855 00,0007,0010,1002.0,+22.1,066,0113,1719551576,56.851 00,0009,0012,1002.2,+22.5,065,0139,1719551876,56.841 00,0005,0007,1002.0,+22.6,064,0131,1719552176,56.862 00,0006,0008,1002.5,+22.8,064,0122,1719552476,56.992 00,0004,0006,1002.4,+23.1,063,0146,1719552776,56.979 00,0005,0007,1002.3,+23.1,061,0128,1719553076,56.971 00,0004,0006,1002.3,+23.4,060,0114,1719553376,56.973 00,0004,0006,1002.4,+23.4,060,0140,1719553676,56.964 00,0005,0007,1002.1,+23.7,060,0133,1719553976,56.951 00,0004,0006,1002.3,+24.2,059,0135,1719554276,56.942 00,0007,0010,1002.3,+24.1,059,0138,1719554576,56.936 00,0005,0007,1002.5,+24.3,059,0099,1719554876,56.933 00,0004,0006,1002.3,+24.6,056,0119,1719555176,56.923 00,0005,0007,1002.3,+25.0,056,0104,1719555476,56.919 00,0004,0006,1002.4,+24.8,057,0125,1719555776,56.942 00,0005,0007,1002.4,+24.9,055,0149,1719556077,57.061 00,0004,0006,1002.6,+25.1,055,0133,1719556377,57.052 00,0005,0007,1002.5,+25.5,054,0132,1719556677,57.048 00,0005,0007,1002.6,+25.8,053,0111,1719556977,57.038 00,0006,0008,1002.2,+26.0,052,0142,1719557277,57.033 00,0005,0007,1002.7,+25.8,053,0109,1719557577,57.034 00,0005,0007,1002.1,+26.4,052,0123,1719557877,57.021 00,0007,0010,1002.3,+26.7,051,0135,1719558177,57.013 00,0006,0008,1002.4,+26.5,051,0127,1719558477,57.006 00,0004,0006,1002.4,+26.3,051,0114,1719558777,57 00,0006,0008,1002.2,+26.3,051,0132,1719559076,56.992 00,0008,0011,1002.2,+26.5,052,0119,1719559377,57.011 00,0006,0008,1002.7,+26.6,050,0127,1719559677,57.132 00,0007,0010,1002.3,+27.1,047,0128,1719559977,57.127 00,0007,0010,1002.4,+26.9,045,0119,1719560277,57.122 00,0014,0018,1002.2,+27.0,045,0129,1719560577,57.119 00,0005,0007,1002.2,+27.5,044,0125,1719560877,57.115 00,0007,0010,1002.5,+28.2,045,0105,1719561177,57.101 00,0006,0008,1002.1,+27.8,043,0133,1719561477,57.093 00,0005,0007,1002.1,+28.1,041,0129,1719561777,57.085 00,0004,0006,1002.2,+28.3,040,0117,1719562077,57.079 00,0004,0006,1002.5,+28.5,041,0146,1719562377,57.079 00,0005,0007,1002.2,+28.7,040,0131,1719562677,57.067 00,0007,0010,1002.0,+29.0,035,0121,1719562977,57.088 00,0004,0006,1001.9,+29.3,037,0135,1719563277,57.21 00,0004,0006,1002.4,+29.2,035,0119,1719563577,57.214 00,0004,0006,1002.3,+29.6,035,0146,1719563877,57.198 00,0007,0010,1002.3,+29.6,035,0112,1719564177,57.198 00,0042,0057,1002.1,+30.1,034,0131,1719564477,57.188 00,0007,0010,1002.1,+29.4,034,0120,1719564777,57.177 00,0005,0007,1002.2,+29.6,033,0133,1719565077,57.173 00,0004,0006,1002.2,+30.1,033,0112,1719565377,57.168 00,0004,0006,1002.2,+30.1,029,0132,1719565677,57.167 00,0004,0006,1002.1,+29.3,029,0116,1719565977,57.155 00,0006,0008,1002.2,+29.5,030,0140,1719566277,57.148 00,0004,0006,1001.9,+29.4,028,0125,1719566577,57.164 00,0004,0006,1002.0,+29.3,029,0133,1719566877,57.288 00,0004,0006,1002.1,+29.9,028,0112,1719567177,57.285 00,0004,0006,1001.8,+30.7,026,0124,1719567477,57.279 00,0005,0007,1001.7,+29.6,028,0114,1719567777,57.277 00,0004,0006,1001.9,+30.8,028,0124,1719568077,57.27 00,0004,0006,1001.8,+30.7,028,0126,1719568377,57.258 00,0007,0010,1002.0,+31.1,028,0122,1719568677,57.254 00,0006,0008,1001.8,+31.7,027,0121,1719568977,57.246 00,0003,0005,1001.7,+31.4,026,0132,1719569277,57.238 00,0006,0008,1001.8,+31.6,025,0107,1719569577,57.231 00,0005,0007,1002.0,+31.4,025,0117,1719569877,57.227 00,0003,0005,1001.6,+31.2,025,0135,1719570177,57.246 00,0004,0006,1001.6,+31.2,025,0113,1719570477,57.371 00,0006,0008,1001.9,+31.8,025,0136,1719570777,57.373 00,0004,0006,1001.6,+31.8,025,0144,1719571077,57.362 00,0008,0011,1001.7,+31.9,024,0139,1719571377,57.363 00,0004,0006,1001.7,+32.2,024,0142,1719571677,57.35 00,0004,0006,1001.7,+32.3,025,0129,1719571977,57.348 00,0007,0010,1001.7,+31.8,024,0130,1719572277,57.336 00,0003,0005,1001.6,+32.0,025,0127,1719572577,57.34 00,0004,0006,1001.6,+31.9,024,0123,1719572877,57.33 00,0006,0008,1001.7,+32.1,025,0121,1719573177,57.317 00,0005,0007,1001.6,+31.8,023,0133,1719573477,57.314 00,0004,0006,1001.8,+31.7,025,0116,1719573777,57.332 00,0005,0007,1001.7,+32.1,026,0127,1719574077,57.457 00,0004,0006,1001.5,+32.2,026,0127,1719574377,57.452 00,0003,0005,1001.7,+32.1,023,0133,1719574677,57.445 00,0003,0005,1001.8,+32.4,025,0107,1719574977,57.448 00,0005,0007,1001.6,+32.2,025,0132,1719575277,57.434 00,0002,0003,1001.4,+31.8,024,0122,1719575577,57.426 00,0004,0006,1001.6,+31.9,025,0116,1719575877,57.423 00,0004,0006,1001.5,+31.8,025,0122,1719576177,57.414 00,0004,0006,1001.6,+32.1,024,0129,1719576477,57.409 00,0017,0023,1001.6,+32.3,024,0142,1719576777,57.402 00,0006,0008,1001.5,+32.2,025,0116,1719577077,57.396 00,0004,0006,1001.4,+32.2,024,0121,1719577377,57.417 00,0007,0010,1001.6,+32.1,025,0131,1719577677,57.542 00,0004,0006,1001.2,+32.2,026,0141,1719577977,57.534 00,0005,0007,1001.4,+32.1,026,0109,1719578277,57.528 00,0013,0017,1001.2,+32.6,025,0095,1719578577,57.527 00,0005,0007,1001.4,+32.8,026,0131,1719578877,57.515 00,0005,0007,1001.1,+32.5,026,0115,1719579177,57.509 00,0005,0007,1001.3,+32.6,026,0121,1719579477,57.51 00,0004,0006,1001.2,+32.1,025,0133,1719579777,57.5 00,0004,0006,1001.0,+32.4,025,0133,1719580077,57.491 00,0003,0005,1001.2,+32.1,026,0136,1719580377,57.493 00,0003,0005,1001.1,+32.6,026,0126,1719580677,57.486 00,0003,0005,1001.0,+32.6,025,0148,1719580977,57.499 00,0005,0007,1001.0,+32.6,027,0114,1719581277,57.625 00,0004,0006,1001.0,+32.1,025,0125,1719581577,57.618 00,0003,0005,1001.0,+32.4,025,0136,1719581877,57.61 00,0003,0005,1000.7,+32.5,025,0137,1719582177,57.614 00,0004,0006,1001.0,+32.5,025,0125,1719582477,57.6 00,0004,0006,1001.0,+32.3,025,0126,1719582777,57.6 00,0003,0005,1001.0,+32.8,025,0137,1719583077,57.586 00,0005,0007,1000.7,+32.5,024,0117,1719583377,57.58 00,0003,0005,1000.8,+32.7,026,0142,1719583677,57.579 00,0002,0003,1000.7,+32.6,024,0137,1719583977,57.568 00,0005,0007,1001.0,+32.4,026,0125,1719584277,57.562 00,0004,0006,1000.7,+32.7,025,0105,1719584577,57.585 00,0006,0008,1000.5,+32.6,025,0135,1719584877,57.707 00,0004,0006,1000.6,+32.6,024,0110,1719585477,57.696 00,0004,0006,1000.6,+32.9,024,0130,1719585777,57.694 00,0004,0006,1000.6,+32.6,025,0142,1719586077,57.683 00,0004,0006,1000.3,+32.9,023,0126,1719586377,57.676 00,0005,0007,1000.4,+32.9,024,0129,1719586677,57.672 00,0005,0007,1000.5,+33.0,025,0118,1719586977,57.674 00,0003,0005,1000.6,+32.6,025,0113,1719587277,57.658 00,0005,0007,1000.5,+32.6,024,0131,1719587577,57.652 00,0005,0007,1000.3,+32.5,024,0109,1719587877,57.645 00,0004,0006,1000.6,+32.6,025,0129,1719588177,57.665 00,0005,0007,1000.4,+32.5,025,0128,1719588477,57.79 00,0004,0006,1000.5,+32.5,024,0117,1719588777,57.78 00,0005,0007,1000.6,+32.5,024,0155,1719589077,57.782 00,0006,0008,1000.7,+32.3,023,0139,1719589377,57.769 00,0005,0007,1000.4,+32.1,025,0119,1719589677,57.764 00,0005,0007,1000.6,+32.6,024,0142,1719589977,57.756 00,0005,0007,1000.6,+32.1,027,0129,1719590277,57.752 00,0004,0006,1000.9,+32.0,026,0129,1719590577,57.744 00,0007,0010,1000.7,+31.2,031,0103,1719590877,57.754 00,0003,0005,1000.7,+30.9,032,0120,1719591177,57.731 00,0005,0007,1001.1,+30.9,032,0118,1719591477,57.725 00,0004,0006,1001.0,+31.0,034,0133,1719591777,57.77 00,0005,0007,1001.0,+30.7,035,0120,1719592077,57.87 00,0005,0007,1000.8,+30.8,034,0124,1719592377,57.864 00,0007,0010,1000.9,+30.4,034,0129,1719592677,57.861 00,0004,0006,1001.2,+30.5,034,0108,1719592977,57.857 00,0004,0006,1000.9,+30.3,035,0119,1719593277,57.845 00,0004,0006,1001.0,+30.1,034,0128,1719593577,57.838 00,0005,0007,1001.0,+30.0,033,0121,1719593877,57.829 00,0004,0006,1001.0,+29.6,034,0119,1719594177,57.825 00,0005,0007,1001.1,+29.7,033,0105,1719594477,57.816 00,0005,0007,1000.8,+29.3,035,0130,1719594777,57.814 00,0004,0006,1000.8,+29.1,036,0119,1719595077,57.806 00,0005,0007,1001.2,+29.0,035,0118,1719595377,57.822 00,0006,0008,1000.8,+29.2,034,0119,1719595677,57.954 00,0004,0006,1000.9,+28.9,034,0127,1719595977,57.947 00,0004,0006,1001.1,+29.0,033,0128,1719596277,57.934 00,0006,0008,1001.1,+28.9,033,0110,1719596577,57.927 00,0005,0007,1001.1,+28.7,032,0109,1719596877,57.923 00,0005,0007,1001.0,+28.5,032,0123,1719597177,57.921 00,0004,0006,1001.3,+28.3,032,0119,1719597477,57.929 00,0005,0007,1001.4,+28.3,031,0121,1719597777,57.905 00,0005,0007,1001.1,+28.1,033,0129,1719598077,57.894 00,0006,0008,1001.5,+27.6,036,0119,1719598377,57.894 00,0004,0006,1001.4,+27.1,037,0117,1719598677,57.885 00,0010,0013,1001.7,+27.5,037,0127,1719598977,57.899 00,0008,0011,1001.8,+27.4,039,0121,1719599278,58.026 00,0004,0006,1001.9,+27.2,039,0114,1719599578,58.019 00,0006,0008,1001.8,+26.9,040,0143,1719599878,58.012 00,0005,0007,1002.2,+26.8,040,0126,1719600178,58.004 00,0006,0008,1002.2,+26.7,041,0131,1719600477,57.995 00,0004,0006,1002.0,+26.4,042,0112,1719600777,57.998 00,0005,0007,1002.6,+26.6,040,0139,1719601077,57.983 00,0005,0007,1002.2,+26.4,041,0118,1719601377,57.976 00,0007,0010,1002.2,+26.5,041,0116,1719601677,57.978 00,0006,0008,1002.3,+26.3,041,0141,1719601977,57.971 00,0008,0011,1002.4,+26.1,042,0117,1719602277,57.965 00,0004,0006,1002.6,+26.1,043,0118,1719602577,57.976 00,0005,0007,1002.7,+25.9,044,0121,1719602878,58.101 00,0006,0008,1002.6,+25.7,045,0105,1719603178,58.099 00,0007,0010,1002.4,+25.8,045,0107,1719603478,58.086 00,0005,0007,1002.6,+25.9,044,0113,1719603778,58.077 00,0005,0007,1002.8,+25.8,045,0122,1719604078,58.071 00,0005,0007,1002.7,+25.6,047,0129,1719604378,58.066 00,0008,0011,1002.8,+25.6,046,0137,1719604678,58.056 00,0006,0008,1003.1,+25.4,047,0109,1719604978,58.051 00,0008,0011,1003.1,+25.4,048,0115,1719605278,58.044 00,0007,0010,1003.1,+25.4,049,0118,1719605578,58.038 00,0007,0010,1003.1,+25.4,049,0114,1719605878,58.03 00,0007,0010,1003.0,+25.1,051,0119,1719606178,58.05 00,0007,0010,1003.5,+25.2,051,0128,1719606478,58.18 00,0005,0007,1003.7,+25.2,051,0121,1719606778,58.169 00,0007,0010,1003.2,+25.1,052,0154,1719607078,58.16 00,0007,0010,1003.2,+25.2,053,0103,1719607378,58.153 00,0006,0008,1003.3,+25.0,055,0130,1719607678,58.154 00,0008,0011,1003.4,+24.9,054,0129,1719607978,58.138 00,0006,0008,1003.3,+24.6,055,0120,1719608278,58.132 00,0006,0008,1003.4,+24.9,054,0107,1719608578,58.129 00,0008,0011,1003.4,+24.6,055,0120,1719608708,8.717 00,0007,0010,1003.2,+24.9,053,0117,1719609008,8.708 00,0005,0007,1003.4,+24.8,053,0123,1719609308,8.698 00,0006,0008,1003.3,+24.4,054,0128,1719609608,8.698 00,0007,0010,1003.4,+24.2,055,0142,1719609908,8.779 00,0005,0007,1003.5,+24.3,054,0120,1719610208,8.837 00,0005,0007,1003.4,+24.2,054,0110,1719610508,8.827 00,0009,0012,1003.3,+24.3,053,0115,1719610808,8.823 00,0007,0010,1003.6,+24.1,054,0120,1719611108,8.823 00,0007,0010,1003.5,+24.4,052,0122,1719611408,8.81 00,0005,0007,1003.5,+24.4,052,0129,1719611708,8.799 00,0005,0007,1003.2,+24.1,053,0131,1719612008,8.801 00,0005,0007,1003.6,+24.1,054,0102,1719612308,8.788 00,0006,0008,1003.6,+24.0,054,0122,1719612608,8.789 00,0005,0007,1003.6,+24.1,054,0137,1719612908,8.773 00,0006,0008,1003.3,+24.2,054,0114,1719613208,8.768 00,0004,0006,1003.2,+24.3,054,0135,1719613508,8.852 00,0004,0006,1003.3,+24.1,055,0132,1719613808,8.913 00,0005,0007,1003.3,+24.3,054,0134,1719614108,8.905 00,0004,0006,1003.2,+24.2,054,0134,1719614408,8.894 00,0006,0008,1003.3,+24.3,052,0127,1719614708,8.897 00,0006,0008,1003.4,+24.6,052,0128,1719615008,8.884 00,0006,0008,1003.2,+24.3,053,0120,1719615308,8.877 00,0004,0006,1003.1,+24.6,051,0136,1719615608,8.869 00,0005,0007,1003.4,+24.3,053,0118,1719615908,8.859 00,0004,0006,1003.4,+24.0,054,0130,1719616208,8.855 00,0005,0007,1003.2,+24.3,054,0128,1719616508,8.849 00,0005,0007,1003.2,+24.4,053,0120,1719616808,8.841 00,0004,0006,1003.1,+24.4,053,0148,1719617108,8.931 00,0005,0007,1003.3,+24.3,055,0144,1719617408,8.983 00,0004,0006,1003.2,+23.8,055,0120,1719617708,8.975 00,0009,0012,1003.7,+24.0,054,0116,1719618008,8.966 00,0005,0007,1003.3,+23.8,055,0129,1719618308,8.963 00,0004,0006,1003.5,+23.9,052,0139,1719618608,8.956 00,0005,0007,1003.5,+24.2,052,0128,1719618908,8.947 00,0005,0007,1003.6,+24.0,052,0137,1719619208,8.941 00,0004,0006,1003.6,+24.1,052,0118,1719619508,8.935 00,0005,0007,1003.4,+23.8,053,0104,1719619808,8.926 00,0005,0007,1003.4,+23.8,054,0136,1719620108,8.927 00,0005,0007,1003.3,+23.5,056,0156,1719620408,8.912 00,0006,0008,1003.5,+23.4,058,0131,1719620708,8.995 00,0005,0007,1003.4,+23.4,058,0127,1719621009,9.062 00,0008,0011,1003.4,+23.1,059,0126,1719621309,9.055 00,0004,0006,1003.4,+23.2,059,0144,1719621609,9.04 00,0005,0007,1003.6,+22.9,060,0130,1719621909,9.034 00,0004,0006,1003.7,+23.0,060,0142,1719622209,9.027 00,0005,0007,1003.5,+22.8,061,0113,1719622509,9.025 00,0004,0006,1003.6,+22.6,062,0119,1719622809,9.014 00,0007,0010,1003.5,+22.5,063,0115,1719623109,9.005 00,0005,0007,1003.5,+22.5,062,0113,1719623409,9.003 00,0006,0008,1003.6,+22.5,062,0119,1719623708,8.993 00,0008,0011,1003.8,+22.6,062,0124,1719624008,8.985 00,0005,0007,1003.5,+22.4,063,0149,1719624309,9.072 00,0008,0011,1003.5,+22.4,063,0135,1719624609,9.129 00,0005,0007,1003.6,+22.1,064,0120,1719624909,9.12 00,0008,0011,1003.7,+22.3,063,0101,1719625209,9.112 00,0008,0011,1003.8,+22.2,064,0119,1719625509,9.111 00,0008,0011,1003.7,+22.2,064,0130,1719625809,9.107 00,0008,0011,1003.7,+22.2,064,0128,1719626109,9.095 00,0014,0018,1003.5,+21.7,067,0113,1719626409,9.086 00,0007,0010,1004.0,+21.9,066,0111,1719626709,9.082 00,0011,0015,1004.0,+21.9,066,0146,1719627009,9.072 00,0008,0011,1003.7,+21.7,068,0115,1719627309,9.065 00,0010,0013,1003.9,+21.5,068,0125,1719627609,9.066 00,0006,0008,1004.2,+21.6,068,0118,1719627909,9.143 00,0010,0013,1004.1,+21.7,068,0135,1719628209,9.202 00,0010,0013,1004.1,+21.1,070,0121,1719628509,9.193 00,0013,0017,1004.1,+20.9,070,0124,1719628809,9.187 00,0008,0011,1004.2,+21.0,070,0124,1719629109,9.182 00,0010,0013,1003.9,+21.2,069,0131,1719629409,9.174 00,0006,0008,1004.1,+21.3,068,0129,1719629709,9.168 00,0010,0013,1003.9,+21.6,067,0118,1719630009,9.166 00,0007,0010,1004.1,+21.8,064,0112,1719630309,9.159 00,0006,0008,1004.2,+21.6,066,0132,1719630609,9.146 00,0010,0013,1004.0,+21.8,065,0129,1719630909,9.139 00,0007,0010,1004.2,+21.5,068,0133,1719631209,9.14 00,0007,0010,1004.1,+21.5,068,0127,1719631509,9.223 00,0006,0008,1004.0,+21.6,069,0127,1719631809,9.276 00,0010,0013,1004.3,+22.2,067,0103,1719632109,9.271 00,0010,0013,1004.3,+22.2,067,0118,1719632409,9.263 00,0010,0013,1004.4,+22.1,066,0120,1719632709,9.261 00,0005,0007,1004.4,+22.4,063,0132,1719633009,9.246 00,0008,0011,1004.6,+22.3,065,0116,1719633309,9.241 00,0009,0012,1004.7,+22.7,062,0133,1719633609,9.238 00,0010,0013,1004.4,+22.9,061,0131,1719633909,9.23 00,0009,0012,1004.4,+22.8,061,0136,1719634209,9.228 00,0006,0008,1004.7,+23.1,059,0112,1719634509,9.217 00,0012,0016,1004.6,+23.2,057,0111,1719634809,9.208 00,0012,0016,1004.8,+23.5,057,0103,1719635109,9.292 00,0008,0011,1004.6,+23.7,055,0115,1719635409,9.354 00,0006,0008,1004.5,+23.9,054,0134,1719635709,9.345 00,0006,0008,1004.6,+24.0,055,0137,1719636009,9.336 00,0023,0031,1004.5,+24.0,054,0129,1719636309,9.33 00,0013,0017,1004.6,+24.4,054,0127,1719636609,9.322 00,0009,0012,1004.7,+24.6,053,0128,1719636909,9.317 00,0028,0038,1004.5,+24.8,052,0113,1719637209,9.316 00,0034,0047,1004.9,+24.7,051,0128,1719637509,9.305 00,0023,0031,1004.8,+25.1,052,0145,1719637809,9.304 00,0020,0027,1004.7,+25.2,051,0131,1719638109,9.291 00,0010,0013,1004.8,+25.2,051,0123,1719638409,9.282 00,0007,0010,1004.9,+25.4,050,0115,1719638709,9.368 00,0006,0008,1004.8,+25.3,051,0123,1719639009,9.426 00,0006,0008,1005.1,+25.5,050,0105,1719639309,9.428 00,0007,0010,1004.7,+25.6,050,0101,1719639609,9.414 00,0005,0007,1005.0,+25.8,049,0126,1719639909,9.414 00,0004,0006,1005.1,+25.8,048,0133,1719640209,9.405 00,0006,0008,1004.9,+26.0,048,0119,1719640509,9.393 00,0006,0008,1004.9,+26.5,048,0122,1719640809,9.391 00,0009,0012,1004.8,+26.9,046,0122,1719641109,9.381 00,0008,0011,1005.0,+27.0,045,0138,1719641409,9.379 00,0005,0007,1004.9,+26.8,044,0131,1719641709,9.368 00,0006,0008,1005.0,+27.2,043,0149,1719642009,9.368 00,0006,0008,1004.8,+27.6,042,0116,1719642309,9.445 00,0006,0008,1004.7,+27.6,042,0158,1719642609,9.502 00,0006,0008,1004.8,+28.1,042,0151,1719642909,9.496 00,0011,0015,1005.1,+28.3,041,0144,1719643209,9.493 00,0006,0008,1005.1,+28.9,039,0130,1719643509,9.483 00,0006,0008,1004.8,+28.7,039,0124,1719643809,9.476 00,0005,0007,1005.1,+28.8,037,0141,1719644109,9.478 00,0006,0008,1004.9,+28.8,039,0096,1719644409,9.464 00,0006,0008,1005.0,+28.9,038,0128,1719644709,9.453 00,0009,0012,1005.0,+29.0,038,0124,1719645009,9.456 00,0008,0011,1005.1,+29.7,036,0134,1719645309,9.445 00,0011,0015,1005.0,+30.1,036,0117,1719645609,9.441 00,0005,0007,1005.0,+30.6,036,0119,1719645909,9.521 00,0006,0008,1005.1,+30.3,034,0131,1719646209,9.586 00,0006,0008,1004.9,+30.5,037,0131,1719646509,9.573 00,0004,0006,1005.1,+30.4,032,0128,1719646809,9.565 00,0006,0008,1005.0,+30.9,033,0115,1719647109,9.559 00,0004,0006,1005.1,+31.3,032,0138,1719647409,9.555 00,0006,0008,1004.9,+31.0,030,0125,1719647709,9.547 00,0005,0007,1004.8,+31.6,028,0124,1719648009,9.539 00,0006,0008,1005.0,+31.7,026,0126,1719648309,9.542 00,0004,0006,1004.9,+32.2,026,0132,1719648909,9.524 00,0004,0006,1004.8,+32.3,026,0133,1719649209,9.524 00,0006,0008,1005.1,+32.2,025,0113,1719649509,9.6 00,0003,0005,1004.9,+32.2,026,0132,1719649809,9.659 00,0003,0005,1004.7,+32.3,026,0126,1719650109,9.653 00,0005,0007,1004.7,+32.5,025,0123,1719650409,9.648 00,0003,0005,1004.8,+32.6,023,0134,1719650709,9.639 00,0005,0007,1004.9,+32.8,024,0127,1719651009,9.635 00,0004,0006,1004.8,+33.1,024,0136,1719651309,9.628 00,0004,0006,1004.5,+32.6,022,0132,1719651609,9.622 00,0004,0006,1004.9,+33.2,022,0138,1719651909,9.618 00,0004,0006,1004.7,+32.8,022,0107,1719652209,9.611 00,0006,0008,1004.8,+33.8,022,0120,1719652509,9.607 00,0002,0003,1004.6,+33.6,021,0133,1719652809,9.6 00,0004,0006,1004.6,+33.4,019,0137,1719653109,9.691 00,0003,0005,1004.6,+33.3,020,0129,1719653409,9.748 00,0003,0005,1004.6,+33.7,020,0121,1719654009,9.733 00,0004,0006,1004.5,+33.7,019,0126,1719654309,9.726 00,0003,0005,1004.7,+34.1,021,0117,1719654609,9.722 00,0003,0005,1004.8,+33.4,020,0136,1719654909,9.715 00,0005,0007,1004.5,+33.9,021,0123,1719655209,9.725 00,0004,0006,1004.5,+34.2,020,0139,1719655509,9.705 00,0002,0003,1004.5,+34.6,021,0114,1719655809,9.699 00,0003,0005,1004.4,+34.8,019,0133,1719656109,9.694 00,0003,0005,1004.7,+34.7,019,0136,1719656409,9.687 00,0004,0006,1004.5,+34.4,018,0128,1719656709,9.774 00,0005,0007,1004.6,+34.0,020,0123,1719657009,9.84 00,0003,0005,1004.5,+34.1,019,0099,1719657309,9.834 00,0005,0007,1004.4,+34.1,019,0154,1719657609,9.821 00,0003,0005,1004.7,+34.2,019,0125,1719657909,9.82 00,0003,0005,1004.5,+34.3,021,0139,1719658209,9.816 00,0003,0005,1004.2,+34.3,019,0140,1719658509,9.809 00,0004,0006,1004.6,+34.3,019,0137,1719658809,9.798 00,0003,0005,1004.4,+33.9,020,0133,1719659109,9.792 00,0004,0006,1004.2,+33.1,021,0129,1719659409,9.786 00,0002,0003,1004.3,+33.3,019,0114,1719659709,9.781 00,0002,0003,1004.1,+34.0,020,0111,1719660009,9.781 00,0002,0003,1004.2,+33.9,020,0121,1719660309,9.865 00,0003,0005,1004.2,+33.9,019,0135,1719660609,9.928 00,0004,0006,1004.3,+34.1,019,0134,1719660909,9.913 00,0005,0007,1004.2,+34.5,020,0124,1719661209,9.907 00,0003,0005,1004.2,+34.1,019,0113,1719661509,9.911 00,0006,0008,1004.1,+33.9,020,0141,1719661809,9.896 00,0004,0006,1004.1,+33.9,019,0123,1719662109,9.893 00,0002,0003,1004.0,+34.1,019,0118,1719662409,9.884 00,0003,0005,1004.4,+34.0,019,0121,1719662709,9.886 00,0003,0005,1003.9,+34.5,018,0117,1719663009,9.881 00,0003,0005,1003.9,+34.2,018,0108,1719663309,9.867 00,0004,0006,1003.9,+34.1,019,0120,1719663609,9.87 00,0002,0003,1004.1,+33.8,020,0138,1719663909,9.95 00,0003,0005,1003.7,+33.7,019,0130,1719664210,10.007 00,0003,0005,1003.9,+33.8,019,0114,1719664510,10.002 00,0004,0006,1004.1,+33.2,018,0130,1719664809,9.995 00,0002,0003,1004.0,+33.8,018,0124,1719665109,9.989 00,0003,0005,1003.6,+34.0,019,0128,1719665409,9.983 00,0003,0005,1003.6,+33.9,018,0125,1719665709,9.978 00,0003,0005,1003.7,+33.6,019,0126,1719666009,9.972 00,0002,0003,1003.5,+34.0,018,0131,1719666309,9.968 00,0004,0006,1003.6,+33.3,019,0123,1719666609,9.965 00,0004,0006,1003.5,+33.5,018,0105,1719666909,9.956 00,0005,0007,1003.5,+33.6,018,0145,1719667209,9.957 00,0004,0006,1003.5,+33.5,019,0134,1719667510,10.034 00,0003,0005,1003.4,+33.8,019,0132,1719667810,10.09 00,0005,0007,1003.5,+33.6,019,0146,1719668110,10.088 00,0003,0005,1003.5,+33.4,019,0142,1719668410,10.081 00,0003,0005,1003.6,+33.3,019,0121,1719668710,10.073 00,0004,0006,1003.2,+33.7,019,0120,1719669010,10.068 00,0003,0005,1003.2,+33.7,020,0112,1719669310,10.07 00,0003,0005,1003.4,+33.8,019,0130,1719669610,10.058 00,0003,0005,1003.4,+33.5,018,0124,1719669910,10.059 00,0003,0005,1003.4,+33.8,019,0105,1719670210,10.044 00,0006,0008,1003.4,+33.6,019,0139,1719670510,10.045 00,0003,0005,1003.3,+34.0,019,0116,1719670810,10.034 00,0003,0005,1003.1,+33.6,019,0117,1719671110,10.119 00,0003,0005,1003.3,+33.6,019,0118,1719671410,10.181 00,0003,0005,1003.1,+33.5,019,0116,1719671710,10.173 00,0003,0005,1002.9,+33.3,018,0131,1719672010,10.166 00,0002,0003,1003.1,+33.7,019,0118,1719672310,10.169 00,0004,0006,1003.2,+33.2,019,0120,1719672610,10.156 00,0003,0005,1002.8,+33.4,021,0115,1719672910,10.151 00,0003,0005,1002.9,+33.3,020,0133,1719673210,10.151 00,0003,0005,1002.9,+33.2,020,0129,1719673510,10.138 00,0004,0006,1003.1,+33.3,019,0119,1719673810,10.129 00,0004,0006,1003.0,+33.2,020,0133,1719674110,10.125 00,0004,0006,1003.2,+33.1,019,0125,1719674410,10.117 00,0002,0003,1003.0,+32.9,020,0133,1719674710,10.204 00,0005,0007,1003.2,+32.8,020,0131,1719675010,10.271 00,0003,0005,1003.2,+32.7,021,0116,1719675310,10.259 00,0005,0007,1003.0,+32.8,021,0123,1719675610,10.253 00,0003,0005,1003.0,+32.5,021,0134,1719675910,10.253 00,0003,0005,1002.9,+32.4,022,0128,1719676210,10.243 00,0003,0005,1003.0,+32.5,022,0122,1719676510,10.235 00,0003,0005,1003.2,+32.4,022,0140,1719676810,10.238 00,0005,0007,1003.3,+32.3,022,0137,1719677110,10.222 00,0006,0008,1003.1,+32.2,022,0116,1719677410,10.219 00,0005,0007,1003.1,+32.1,022,0148,1719677710,10.21 00,0006,0008,1003.4,+32.0,023,0145,1719678010,10.208 00,0010,0013,1003.3,+31.7,024,0109,1719678310,10.288 00,0006,0008,1003.2,+31.3,026,0134,1719678610,10.347 00,0005,0007,1003.1,+31.1,026,0122,1719678910,10.339 00,0004,0006,1003.2,+31.2,026,0130,1719679210,10.332 00,0004,0006,1003.4,+31.1,026,0149,1719679510,10.329 00,0006,0008,1003.5,+30.8,027,0099,1719679810,10.321 00,0004,0006,1003.4,+30.7,027,0111,1719680110,10.322 00,0004,0006,1003.5,+30.5,028,0117,1719680410,10.309 00,0004,0006,1003.6,+30.1,028,0132,1719680710,10.301 00,0004,0006,1003.5,+30.1,028,0112,1719681010,10.295 00,0007,0010,1003.5,+30.0,029,0128,1719681310,10.29 00,0007,0010,1003.5,+29.7,029,0113,1719681610,10.282 00,0037,0050,1003.9,+29.5,030,0101,1719681910,10.373 00,0004,0006,1003.6,+29.3,030,0141,1719682210,10.432 00,0004,0006,1003.8,+29.2,031,0129,1719682510,10.417 00,0006,0008,1004.0,+28.8,031,0114,1719682810,10.412 00,0006,0008,1003.9,+28.8,032,0134,1719683110,10.406 00,0006,0008,1004.0,+28.4,033,0112,1719683410,10.4 00,0005,0007,1004.0,+28.4,032,0131,1719683710,10.392 00,0005,0007,1004.3,+28.2,033,0115,1719684010,10.385 00,0009,0012,1004.2,+28.0,034,0116,1719684310,10.378 00,0006,0008,1004.1,+27.7,033,0117,1719684610,10.372 00,0006,0008,1004.2,+27.7,032,0116,1719684910,10.366 00,0005,0007,1004.3,+27.2,033,0128,1719685210,10.359 00,0006,0008,1003.9,+27.3,032,0107,1719685510,10.445 00,0006,0008,1004.0,+27.3,031,0119,1719685810,10.499 00,0007,0010,1004.3,+26.9,032,0122,1719686110,10.496 00,0005,0007,1004.4,+26.9,032,0119,1719686410,10.487 00,0004,0006,1004.4,+27.0,032,0116,1719686710,10.487 00,0004,0006,1004.5,+26.9,032,0123,1719687010,10.475 00,0009,0012,1004.5,+26.9,032,0127,1719687310,10.469 00,0012,0016,1004.6,+26.7,032,0130,1719687610,10.459 00,0006,0008,1004.5,+26.4,033,0139,1719687910,10.453 00,0006,0008,1004.4,+26.3,033,0140,1719688210,10.449 00,0006,0008,1004.7,+26.0,034,0130,1719688510,10.44 00,0006,0008,1004.4,+26.1,034,0132,1719688810,10.429 00,0008,0011,1004.4,+26.1,034,0126,1719689110,10.52 00,0005,0007,1004.7,+26.1,034,0127,1719689410,10.577 00,0005,0007,1004.7,+26.0,033,0131,1719689710,10.572 00,0006,0008,1004.6,+26.1,033,0114,1719690010,10.565 00,0007,0010,1004.4,+25.9,034,0107,1719690310,10.557 00,0005,0007,1004.6,+26.1,034,0125,1719690610,10.555 00,0005,0007,1004.4,+25.8,034,0117,1719690910,10.542 00,0005,0007,1004.5,+25.5,035,0135,1719691210,10.535 00,0005,0007,1004.6,+25.7,035,0133,1719691510,10.529 00,0004,0006,1004.5,+25.5,036,0111,1719691810,10.522 00,0005,0007,1004.5,+25.2,036,0138,1719692110,10.514 00,0005,0007,1004.5,+25.1,037,0120,1719692410,10.508 00,0004,0006,1004.8,+25.0,037,0102,1719692710,10.594 00,0009,0012,1004.8,+25.0,037,0123,1719693010,10.647 00,0005,0007,1004.6,+24.8,038,0119,1719693310,10.642 00,0005,0007,1004.5,+24.8,037,0123,1719693610,10.643 00,0004,0006,1004.6,+25.1,037,0130,1719693910,10.629 00,0006,0008,1004.4,+24.9,037,0127,1719694210,10.621 00,0006,0008,1004.4,+25.2,036,0120,1719694510,10.618 00,0004,0006,1004.7,+24.9,037,0126,1719694810,10.613 00,0007,0010,1004.4,+24.9,038,0134,1719695110,10.609 00,0004,0006,1004.8,+24.7,038,0101,1719695410,10.596 00,0007,0010,1004.5,+24.6,039,0130,1719695710,10.595 00,0007,0010,1004.6,+24.5,039,0135,1719696010,10.584 00,0006,0008,1004.3,+24.8,039,0138,1719696310,10.668 00,0006,0008,1004.7,+24.6,039,0124,1719696610,10.724 00,0004,0006,1004.6,+24.4,039,0126,1719696910,10.717 00,0007,0010,1004.8,+24.6,039,0111,1719697210,10.71 00,0006,0008,1004.5,+24.5,038,0128,1719697510,10.702 00,0004,0006,1004.5,+24.6,038,0131,1719697810,10.698 00,0006,0008,1004.5,+24.4,039,0123,1719698110,10.692 00,0005,0007,1004.7,+24.2,039,0121,1719698410,10.684 00,0005,0007,1004.2,+24.3,039,0129,1719698710,10.673 00,0005,0007,1004.5,+24.4,039,0139,1719699010,10.667 00,0005,0007,1004.5,+24.2,040,0101,1719699310,10.672 00,0007,0010,1004.4,+24.3,040,0120,1719699610,10.657 00,0005,0007,1004.3,+24.3,039,0122,1719699910,10.739 00,0005,0007,1004.4,+24.3,040,0121,1719700210,10.799 00,0004,0006,1004.5,+24.3,040,0109,1719700510,10.792 00,0004,0006,1004.4,+24.3,040,0129,1719700810,10.782 00,0006,0008,1004.3,+24.0,040,0146,1719701110,10.783 00,0007,0010,1004.4,+24.1,040,0123,1719701410,10.777 00,0004,0006,1004.5,+24.0,041,0118,1719701710,10.768 00,0006,0008,1004.6,+23.8,041,0144,1719702010,10.756 00,0004,0006,1004.4,+23.9,041,0111,1719702310,10.758 00,0005,0007,1004.4,+23.9,041,0133,1719702610,10.75 00,0005,0007,1004.2,+23.6,042,0091,1719702910,10.736 00,0005,0007,1004.4,+23.4,042,0131,1719703210,10.728 00,0008,0011,1004.2,+23.2,042,0134,1719703510,10.812 00,0004,0006,1004.4,+23.4,042,0110,1719703810,10.87 00,0007,0010,1004.6,+23.4,042,0144,1719704110,10.862 00,0005,0007,1004.3,+23.2,043,0130,1719704410,10.856 00,0005,0007,1004.6,+23.3,043,0111,1719704710,10.855 00,0004,0006,1004.2,+23.1,043,0113,1719705010,10.845 00,0004,0006,1004.2,+23.4,042,0129,1719705310,10.842 00,0005,0007,1004.2,+23.4,042,0114,1719705610,10.828 00,0005,0007,1004.2,+23.0,043,0128,1719705910,10.828 00,0005,0007,1004.3,+23.2,043,0127,1719706210,10.817 00,0006,0008,1004.4,+23.2,043,0113,1719706510,10.809 00,0004,0006,1004.1,+23.4,042,0102,1719706810,10.802 00,0005,0007,1004.3,+22.6,045,0138,1719707110,10.887 00,0005,0007,1004.3,+22.8,044,0120,1719707410,10.944 00,0004,0006,1004.5,+22.9,044,0111,1719707710,10.937 00,0005,0007,1004.4,+22.6,045,0132,1719708010,10.941 00,0005,0007,1004.1,+22.7,046,0123,1719708310,10.922 00,0005,0007,1004.1,+22.3,047,0127,1719708610,10.92 00,0005,0007,1004.5,+22.4,048,0130,1719708910,10.912 00,0004,0006,1004.4,+22.0,048,0123,1719709210,10.905 00,0004,0006,1004.2,+22.0,049,0137,1719709510,10.897 00,0008,0011,1004.3,+22.3,046,0111,1719709810,10.889 00,0006,0008,1004.4,+22.7,045,0115,1719710110,10.891 00,0004,0006,1004.2,+22.5,045,0122,1719710410,10.877 00,0007,0010,1004.4,+22.0,047,0128,1719710710,10.961 00,0005,0007,1004.5,+22.8,044,0126,1719711011,11.024 00,0006,0008,1004.3,+22.3,046,0122,1719711311,11.014 00,0006,0008,1004.5,+22.0,047,0128,1719711611,11.013 00,0005,0007,1004.7,+22.6,046,0129,1719711910,10.998 00,0006,0008,1004.3,+22.5,045,0128,1719712210,10.992 00,0005,0007,1004.5,+22.1,049,0145,1719712510,10.991 00,0004,0006,1004.5,+22.1,047,0113,1719712810,10.975 00,0007,0010,1004.4,+22.1,047,0119,1719713110,10.97 00,0006,0008,1004.5,+22.0,048,0123,1719713410,10.964 00,0004,0006,1004.7,+21.9,050,0105,1719713710,10.957 00,0006,0008,1004.4,+21.6,051,0118,1719714010,10.95 00,0006,0008,1004.5,+21.6,051,0126,1719714311,11.034 00,0006,0008,1004.5,+21.5,051,0110,1719714611,11.095 00,0015,0021,1004.5,+22.3,048,0121,1719714911,11.086 00,0011,0015,1004.1,+21.7,052,0126,1719715211,11.08 00,0007,0010,1004.6,+21.5,052,0112,1719715511,11.079 00,0009,0012,1004.1,+21.3,054,0134,1719715811,11.064 00,0008,0011,1004.5,+21.3,053,0118,1719716111,11.068 00,0006,0008,1004.4,+21.1,054,0117,1719716411,11.054 00,0007,0010,1004.8,+20.9,055,0113,1719716711,11.046 00,0007,0010,1004.6,+21.0,054,0126,1719717011,11.041 00,0007,0010,1004.6,+21.2,055,0144,1719717311,11.035 00,0009,0012,1004.8,+21.2,054,0118,1719717611,11.028 00,0007,0010,1004.4,+21.1,055,0141,1719717911,11.111 00,0011,0015,1004.5,+21.1,055,0110,1719718211,11.17 00,0011,0015,1004.6,+21.9,053,0121,1719718511,11.17 00,0011,0015,1004.9,+21.8,052,0122,1719718811,11.157 00,0035,0048,1004.9,+21.5,052,0104,1719719111,11.148 00,0048,0065,1004.8,+21.8,051,0133,1719719411,11.142 00,0044,0059,1004.7,+22.3,050,0126,1719719711,11.134 00,0012,0016,1005.0,+22.4,051,0129,1719720011,11.137 00,0011,0015,1005.0,+22.9,049,0110,1719720311,11.123 00,0006,0008,1004.9,+22.7,051,0125,1719720611,11.114 00,0005,0007,1004.9,+23.0,049,0141,1719720911,11.112 00,0006,0008,1004.9,+22.9,051,0118,1719721211,11.106 00,0009,0012,1005.0,+22.9,051,0115,1719721511,11.187 00,0007,0010,1005.0,+23.1,049,0122,1719721811,11.244 00,0007,0010,1004.9,+23.3,049,0121,1719722111,11.245 00,0007,0010,1005.1,+23.7,048,0119,1719722411,11.229 00,0011,0015,1004.9,+23.8,049,0134,1719722711,11.223 00,0007,0010,1005.0,+24.1,048,0137,1719723011,11.224 00,0008,0011,1005.0,+24.5,049,0123,1719723311,11.211 00,0029,0039,1005.1,+24.7,047,0122,1719723611,11.203 00,0010,0013,1005.1,+25.2,043,0111,1719723911,11.205 00,0009,0012,1005.0,+25.4,044,0130,1719724211,11.195 00,0006,0008,1004.8,+25.7,042,0152,1719724511,11.182 00,0006,0008,1004.8,+25.7,042,0120,1719724811,11.177 00,0005,0007,1005.0,+26.1,041,0122,1719725111,11.261 00,0006,0008,1005.2,+26.3,041,0113,1719725411,11.325 00,0106,0142,1005.0,+26.2,044,0121,1719725711,11.319 00,0007,0010,1005.1,+26.7,040,0125,1719726011,11.304 00,0005,0007,1004.9,+26.9,038,0102,1719726311,11.296 00,0005,0007,1004.9,+27.0,039,0119,1719726611,11.304 00,0005,0007,1005.0,+27.4,038,0112,1719726911,11.28 00,0005,0007,1004.8,+27.5,036,0112,1719727211,11.278 00,0005,0007,1004.9,+28.0,038,0126,1719727511,11.271 00,0004,0006,1004.8,+28.0,035,0124,1719727811,11.26 00,0006,0008,1005.0,+28.1,036,0136,1719728111,11.257 00,0006,0008,1005.2,+28.6,037,0116,1719728411,11.251 00,0004,0006,1005.0,+29.3,031,0136,1719728711,11.335 00,0006,0008,1004.7,+28.6,030,0145,1719729011,11.391 00,0003,0005,1004.8,+28.7,029,0120,1719729311,11.386 00,0005,0007,1004.7,+29.1,030,0134,1719729611,11.379 00,0003,0005,1005.1,+29.3,029,0119,1719729911,11.371 00,0004,0006,1004.9,+29.6,031,0126,1719730211,11.371 00,0004,0006,1004.7,+29.4,031,0108,1719730511,11.366 00,0004,0006,1005.0,+29.3,030,0110,1719730811,11.351 00,0003,0005,1004.7,+29.5,028,0136,1719731111,11.344 00,0004,0006,1004.9,+29.6,029,0114,1719731411,11.348 00,0003,0005,1004.6,+30.1,028,0135,1719731711,11.334 00,0005,0007,1005.0,+30.0,030,0112,1719732011,11.33 00,0005,0007,1004.5,+30.2,031,0150,1719732311,11.41 00,0005,0007,1004.5,+30.6,032,0135,1719732611,11.469 00,0004,0006,1004.6,+30.5,030,0123,1719732911,11.46 00,0005,0007,1004.5,+30.8,029,0121,1719733211,11.464 00,0005,0007,1004.7,+30.8,029,0121,1719733511,11.45 00,0004,0006,1004.5,+31.0,029,0139,1719733811,11.451 00,0007,0010,1004.4,+30.9,029,0121,1719734111,11.439 00,0007,0010,1004.4,+31.7,028,0115,1719734411,11.44 00,0004,0006,1004.6,+31.7,028,0143,1719734711,11.424 00,0006,0008,1004.5,+31.8,027,0119,1719735011,11.418 00,0004,0006,1004.5,+32.2,027,0118,1719735311,11.42 00,0005,0007,1004.4,+32.1,026,0130,1719735611,11.405 00,0006,0008,1004.5,+32.2,027,0115,1719735911,11.5 00,0004,0006,1004.7,+32.6,025,0112,1719736211,11.558 00,0006,0008,1004.7,+32.6,025,0116,1719736511,11.546 00,0004,0006,1004.5,+32.4,026,0125,1719736811,11.548 00,0007,0010,1004.3,+33.6,027,0130,1719737111,11.539 00,0004,0006,1004.6,+33.2,026,0116,1719737411,11.527 00,0005,0007,1004.5,+33.2,025,0129,1719737711,11.522 00,0006,0008,1004.4,+33.7,026,0132,1719738011,11.52 00,0006,0008,1004.4,+33.3,026,0124,1719738311,11.509 00,0006,0008,1004.3,+33.5,026,0154,1719738611,11.503 00,0004,0006,1004.4,+34.0,027,0134,1719738911,11.506 00,0005,0007,1004.2,+34.3,022,0147,1719739211,11.495 00,0005,0007,1004.1,+34.7,023,0150,1719739511,11.586 00,0005,0007,1004.2,+35.2,023,0126,1719739811,11.647 00,0005,0007,1004.1,+35.1,022,0111,1719740111,11.631 00,0004,0006,1004.0,+34.5,021,0129,1719740411,11.634 00,0004,0006,1004.1,+34.7,021,0129,1719740711,11.62 00,0003,0005,1004.2,+35.1,020,0116,1719741011,11.613 00,0003,0005,1003.8,+35.6,021,0133,1719741311,11.609 00,0004,0006,1003.9,+35.5,020,0137,1719741611,11.618 00,0004,0006,1003.7,+35.4,020,0142,1719741911,11.601 00,0004,0006,1003.7,+34.8,020,0116,1719742211,11.595 00,0005,0007,1003.9,+35.4,020,0127,1719742511,11.59 00,0005,0007,1003.9,+34.7,021,0117,1719742811,11.584 00,0003,0005,1003.6,+36.1,019,0111,1719743111,11.67 00,0004,0006,1003.7,+34.5,021,0128,1719743411,11.734 00,0004,0006,1003.6,+34.9,019,0127,1719743711,11.727 00,0006,0008,1003.5,+34.3,020,0126,1719744011,11.719 00,0008,0011,1003.4,+35.5,019,0141,1719744311,11.712 00,0004,0006,1003.6,+35.7,020,0120,1719744611,11.716 00,0005,0007,1003.4,+35.6,019,0132,1719744911,11.701 00,0005,0007,1003.4,+35.0,020,0127,1719745211,11.696 00,0005,0007,1003.4,+35.4,020,0100,1719745511,11.693 00,0007,0010,1003.3,+35.4,020,0118,1719745811,11.687 00,0005,0007,1003.3,+35.8,019,0125,1719746111,11.69 00,0005,0007,1003.3,+35.6,021,0109,1719746411,11.675 00,0004,0006,1003.1,+35.3,019,0138,1719746711,11.762 00,0004,0006,1003.0,+35.8,022,0130,1719747011,11.821 00,0005,0007,1003.0,+35.2,020,0124,1719747311,11.819 00,0007,0010,1002.9,+35.8,020,0143,1719747611,11.817 00,0004,0006,1003.3,+35.6,021,0113,1719747911,11.806 00,0007,0010,1003.1,+35.1,020,0130,1719748211,11.801 00,0005,0007,1003.2,+35.5,020,0126,1719748511,11.804 00,0005,0007,1002.8,+35.6,021,0115,1719748811,11.792 00,0008,0011,1002.9,+35.7,020,0111,1719749111,11.783 00,0004,0006,1002.9,+35.2,021,0135,1719749411,11.78 00,0007,0010,1002.9,+35.3,019,0124,1719749711,11.782 00,0006,0008,1002.9,+34.9,020,0126,1719750011,11.776 00,0004,0006,1002.7,+34.9,021,0126,1719750311,11.854 00,0007,0010,1002.9,+35.2,022,0100,1719750611,11.916 00,0006,0008,1002.9,+35.4,021,0108,1719750911,11.908 00,0004,0006,1002.8,+35.5,020,0105,1719751211,11.903 00,0005,0007,1002.9,+35.4,021,0114,1719751511,11.899 00,0005,0007,1002.9,+35.3,020,0123,1719751811,11.893 00,0005,0007,1002.7,+35.5,022,0126,1719752111,11.886 00,0004,0006,1002.9,+35.7,021,0120,1719752411,11.879 00,0005,0007,1002.5,+35.4,021,0109,1719752711,11.875 00,0004,0006,1002.6,+35.2,020,0126,1719753011,11.87 00,0004,0006,1002.5,+35.1,021,0113,1719753311,11.864 00,0004,0006,1002.5,+35.2,020,0118,1719753611,11.858 00,0005,0007,1002.6,+35.2,020,0133,1719753911,11.946 00,0004,0006,1002.6,+35.2,020,0138,1719754212,12.014 00,0005,0007,1002.6,+35.2,021,0131,1719754511,11.997 00,0004,0006,1002.4,+35.1,020,0129,1719754812,12.003 00,0004,0006,1002.2,+35.3,021,0101,1719755111,11.99 00,0004,0006,1002.3,+35.3,021,0131,1719755411,11.981 00,0004,0006,1002.3,+35.1,020,0122,1719755711,11.986 00,0006,0008,1002.3,+35.5,019,0128,1719756011,11.97 00,0005,0007,1001.8,+35.2,019,0100,1719756311,11.966 00,0005,0007,1002.1,+35.1,021,0137,1719756611,11.962 00,0003,0005,1002.0,+35.1,020,0114,1719756911,11.959 00,0004,0006,1002.0,+35.2,020,0138,1719757211,11.956 00,0003,0005,1002.1,+35.7,020,0127,1719757512,12.034 00,0004,0006,1001.9,+35.9,019,0127,1719757812,12.103 00,0004,0006,1002.0,+34.8,019,0122,1719758112,12.098 00,0004,0006,1002.0,+35.0,019,0129,1719758412,12.09 00,0004,0006,1002.0,+35.7,019,0124,1719758712,12.077 00,0003,0005,1001.5,+35.5,020,0130,1719759012,12.073 00,0010,0013,1001.7,+35.1,020,0109,1719759312,12.067 00,0004,0006,1001.7,+34.6,019,0138,1719759612,12.07 00,0004,0006,1001.6,+35.1,019,0138,1719759912,12.057 00,0006,0008,1001.7,+34.8,022,0117,1719760212,12.05 00,0007,0010,1001.7,+35.4,022,0134,1719760512,12.043 00,0005,0007,1001.5,+34.7,021,0135,1719760812,12.047 00,0004,0006,1001.4,+34.9,021,0105,1719761112,12.125 00,0006,0008,1001.3,+34.6,020,0121,1719761412,12.183 00,0004,0006,1001.3,+34.6,019,0117,1719761712,12.184 00,0007,0010,1001.5,+34.4,022,0139,1719762012,12.174 00,0005,0007,1001.2,+34.5,021,0128,1719762312,12.169 00,0004,0006,1001.5,+34.2,021,0116,1719762612,12.164 00,0005,0007,1001.2,+34.1,021,0108,1719762912,12.157 00,0005,0007,1001.4,+33.8,020,0144,1719763212,12.15 00,0004,0006,1001.2,+33.7,021,0095,1719763512,12.145 00,0005,0007,1001.5,+33.8,020,0133,1719763812,12.141 00,0005,0007,1001.2,+33.3,023,0116,1719764112,12.142 00,0008,0011,1001.3,+33.7,023,0132,1719764412,12.127 00,0010,0013,1001.3,+33.4,024,0120,1719764712,12.213 00,0011,0015,1001.3,+33.5,023,0113,1719765012,12.268 00,0007,0010,1001.3,+33.2,025,0120,1719765312,12.265 00,0007,0010,1001.2,+33.2,026,0119,1719765612,12.266 00,0009,0012,1001.2,+33.0,026,0108,1719765912,12.254 00,0010,0013,1001.2,+32.8,027,0120,1719766212,12.255 00,0022,0029,1001.3,+32.4,030,0134,1719766512,12.241 00,0012,0016,1001.4,+32.0,033,0119,1719766812,12.231 00,0006,0008,1001.4,+31.8,032,0128,1719767112,12.236 00,0019,0026,1001.3,+31.8,030,0114,1719767412,12.222 00,0006,0008,1001.4,+31.2,032,0129,1719767712,12.212 00,0005,0007,1001.6,+30.8,033,0112,1719768012,12.214 00,0005,0007,1001.4,+30.5,034,0120,1719768312,12.303 00,0007,0010,1001.5,+30.4,034,0121,1719768612,12.349 00,0006,0008,1001.6,+30.2,034,0127,1719768912,12.353 00,0005,0007,1001.6,+30.2,034,0156,1719769212,12.346 00,0004,0006,1001.4,+29.5,035,0102,1719769512,12.334 00,0006,0008,1001.5,+29.6,035,0113,1719769812,12.328 00,0006,0008,1001.8,+29.4,035,0119,1719770112,12.321 00,0004,0006,1001.5,+29.1,036,0127,1719770412,12.314 00,0006,0008,1001.7,+29.0,036,0114,1719770712,12.306 00,0009,0012,1001.8,+29.0,036,0131,1719771012,12.301 00,0004,0006,1001.6,+28.7,037,0138,1719771312,12.293 00,0006,0008,1001.5,+28.4,037,0143,1719771612,12.286 00,0004,0006,1001.6,+28.3,037,0148,1719771912,12.373 00,0006,0008,1001.8,+28.3,038,0128,1719772212,12.43 00,0004,0006,1001.6,+28.1,038,0141,1719772512,12.421 00,0006,0008,1002.0,+28.0,038,0146,1719772812,12.415 00,0004,0006,1002.0,+28.0,038,0119,1719773112,12.419 00,0006,0008,1001.9,+27.9,038,0123,1719773412,12.405 00,0004,0006,1001.9,+27.8,039,0127,1719773712,12.397 00,0008,0011,1001.6,+27.6,039,0109,1719774012,12.388 00,0005,0007,1001.5,+27.3,040,0126,1719774312,12.385 00,0008,0011,1001.9,+27.1,040,0121,1719774612,12.374 00,0004,0006,1001.8,+27.2,040,0126,1719774912,12.367 00,0005,0007,1001.6,+27.2,040,0120,1719775212,12.363 00,0006,0008,1001.7,+26.8,040,0130,1719775512,12.449 00,0005,0007,1001.9,+26.7,041,0132,1719775812,12.516 00,0005,0007,1001.8,+26.6,041,0134,1719776112,12.498 00,0005,0007,1001.8,+26.5,041,0121,1719776412,12.492 00,0004,0006,1001.8,+26.5,042,0125,1719776712,12.492 00,0007,0010,1001.8,+26.2,042,0142,1719777012,12.476 00,0005,0007,1001.7,+25.8,044,0117,1719777312,12.48 00,0004,0006,1001.9,+26.0,043,0133,1719777612,12.475 00,0005,0007,1001.9,+26.0,043,0134,1719777912,12.467 00,0008,0011,1001.6,+25.8,043,0123,1719778212,12.449 00,0005,0007,1002.0,+25.6,044,0128,1719778512,12.451 00,0007,0010,1002.1,+25.6,044,0133,1719778812,12.439 00,0007,0010,1002.2,+25.3,045,0127,1719779112,12.53 00,0004,0006,1001.9,+25.1,046,0131,1719779412,12.581 00,0005,0007,1001.7,+25.1,046,0125,1719779712,12.571 00,0004,0006,1001.8,+25.1,046,0117,1719780012,12.567 00,0005,0007,1002.0,+25.3,047,0126,1719780312,12.558 00,0006,0008,1001.9,+25.2,047,0111,1719780612,12.553 00,0004,0006,1001.8,+25.0,048,0113,1719780912,12.554 00,0005,0007,1002.0,+24.9,049,0135,1719781212,12.541 00,0004,0006,1001.9,+24.8,049,0136,1719781512,12.533 00,0008,0011,1002.0,+24.6,050,0128,1719781812,12.532 00,0006,0008,1002.0,+24.8,049,0132,1719782112,12.515 00,0006,0008,1001.7,+25.1,048,0122,1719782412,12.511 00,0006,0008,1001.8,+24.8,049,0130,1719782712,12.598 00,0006,0008,1001.9,+24.8,049,0129,1719783012,12.654 00,0006,0008,1001.9,+24.4,050,0141,1719783312,12.647 00,0006,0008,1001.7,+24.2,051,0126,1719783612,12.648 00,0006,0008,1001.8,+24.4,050,0133,1719783912,12.633 00,0006,0008,1001.7,+23.9,051,0127,1719784212,12.627 00,0005,0007,1001.9,+24.1,051,0125,1719784512,12.62 00,0010,0013,1002.0,+24.4,049,0150,1719784812,12.622 00,0006,0008,1001.7,+24.2,050,0124,1719785112,12.608 00,0005,0007,1001.6,+24.1,050,0136,1719785412,12.6 00,0008,0011,1001.7,+23.8,051,0119,1719785712,12.594 00,0006,0008,1001.9,+23.6,052,0135,1719786012,12.586 00,0005,0007,1001.8,+23.6,051,0126,1719786312,12.672 00,0006,0008,1001.7,+23.6,051,0119,1719786612,12.736 00,0007,0010,1001.6,+23.5,051,0128,1719786912,12.725 00,0006,0008,1001.7,+23.5,050,0122,1719787212,12.716 00,0005,0007,1001.8,+23.6,050,0109,1719787512,12.71 00,0006,0008,1001.6,+23.3,051,0134,1719787812,12.707 00,0007,0010,1001.7,+23.2,052,0121,1719788112,12.703 00,0008,0011,1001.7,+23.1,051,0143,1719788412,12.685 00,0005,0007,1001.4,+23.3,051,0125,1719788712,12.686 00,0008,0011,1001.9,+23.2,050,0136,1719789012,12.672 00,0006,0008,1001.6,+23.3,050,0122,1719789312,12.673 00,0006,0008,1001.6,+23.5,050,0125,1719789612,12.666 00,0009,0012,1001.4,+23.2,050,0115,1719789912,12.747 00,0005,0007,1001.2,+23.2,051,0121,1719790212,12.803 00,0007,0010,1001.2,+23.0,052,0136,1719790512,12.798 00,0007,0010,1001.5,+22.6,052,0120,1719790812,12.798 00,0006,0008,1001.6,+22.3,054,0125,1719791112,12.789 00,0006,0008,1001.4,+22.6,053,0114,1719791412,12.775 00,0005,0007,1001.4,+22.5,053,0118,1719791712,12.769 00,0006,0008,1001.6,+22.3,053,0112,1719792012,12.767 00,0007,0010,1001.2,+22.2,054,0131,1719792312,12.756 00,0006,0008,1001.5,+21.9,055,0115,1719792612,12.747 00,0006,0008,1001.3,+22.5,053,0114,1719792912,12.742 00,0007,0010,1001.5,+22.2,054,0139,1719793212,12.735 00,0005,0007,1001.4,+22.5,053,0109,1719793512,12.819 00,0006,0008,1001.2,+22.5,053,0097,1719793812,12.876 00,0005,0007,1001.5,+22.3,054,0126,1719794112,12.871 00,0007,0010,1001.2,+22.2,054,0127,1719794412,12.864 00,0006,0008,1001.3,+21.8,055,0111,1719794712,12.86 00,0006,0008,1001.3,+22.0,054,0119,1719795012,12.853 00,0006,0008,1001.5,+21.9,055,0109,1719795312,12.841 00,0007,0010,1001.3,+21.7,056,0159,1719795612,12.842 00,0010,0013,1001.5,+21.9,055,0117,1719795912,12.829 00,0011,0015,1001.3,+21.5,057,0131,1719796212,12.822 00,0010,0013,1001.6,+21.3,058,0133,1719796512,12.825 00,0010,0013,1001.6,+21.3,058,0148,1719796812,12.813 00,0012,0016,1001.4,+21.7,057,0118,1719797112,12.903 00,0012,0016,1001.2,+21.4,057,0132,1719797412,12.952 00,0013,0017,1001.2,+21.5,057,0140,1719797712,12.953 00,0010,0013,1001.3,+21.6,056,0127,1719798012,12.939 00,0007,0010,1001.5,+21.9,055,0121,1719798312,12.939 00,0006,0008,1001.5,+21.8,055,0144,1719798612,12.925 00,0008,0011,1001.6,+21.5,057,0116,1719798912,12.92 00,0006,0008,1001.6,+21.1,059,0118,1719799212,12.912 00,0006,0008,1001.6,+21.1,058,0110,1719799512,12.914 00,0006,0008,1001.4,+20.8,060,0125,1719799812,12.907 00,0006,0008,1001.7,+20.9,059,0123,1719800112,12.897 00,0007,0010,1001.4,+20.8,059,0117,1719800412,12.891 00,0005,0007,1001.8,+21.0,059,0109,1719800712,12.972 00,0008,0011,1001.4,+20.8,060,0141,1719801013,13.036 00,0007,0010,1001.5,+20.8,059,0111,1719801313,13.022 00,0012,0016,1001.8,+20.5,060,0110,1719801613,13.015 00,0008,0011,1001.5,+21.0,059,0117,1719801913,13.008 00,0006,0008,1001.4,+20.9,060,0122,1719802213,13.002 00,0008,0011,1001.3,+21.0,061,0126,1719802512,12.995 00,0010,0013,1001.5,+20.8,062,0111,1719802812,12.986 00,0006,0008,1001.6,+20.6,064,0106,1719803112,12.985 00,0007,0010,1001.5,+20.7,064,0131,1719803412,12.982 00,0007,0010,1001.5,+20.7,064,0121,1719803712,12.974 00,0008,0011,1001.5,+21.1,063,0125,1719804012,12.959 00,0008,0011,1001.7,+20.9,066,0114,1719804313,13.044 00,0008,0011,1001.3,+21.1,066,0124,1719804613,13.1 00,0008,0011,1001.6,+20.8,068,0134,1719804913,13.095 00,0008,0011,1001.6,+20.8,068,0137,1719805213,13.086 00,0011,0015,1001.3,+21.1,068,0122,1719805513,13.087 00,0009,0012,1001.7,+21.2,068,0130,1719805813,13.08 00,0011,0015,1001.3,+21.4,069,0130,1719806113,13.068 00,0010,0013,1001.5,+21.6,070,0116,1719806413,13.06 00,0012,0016,1001.4,+21.9,070,0101,1719806713,13.055 00,0011,0015,1001.8,+22.1,070,0139,1719807013,13.045 00,0011,0015,1001.6,+22.3,070,0133,1719807313,13.041 00,0012,0016,1001.5,+22.3,070,0125,1719807613,13.041 00,0011,0015,1001.4,+22.6,068,0127,1719807913,13.119 00,0010,0013,1001.9,+22.9,066,0121,1719808213,13.182 00,0009,0012,1001.9,+22.9,067,0121,1719808513,13.176 00,0011,0015,1001.8,+22.9,066,0115,1719808813,13.168 00,0014,0018,1001.8,+23.3,065,0142,1719809113,13.162 00,0011,0015,1002.0,+23.4,065,0118,1719809413,13.145 00,0010,0013,1001.8,+23.5,064,0142,1719809713,13.139 00,0011,0015,1001.8,+23.6,064,0130,1719810013,13.142 00,0009,0012,1001.8,+23.8,062,0130,1719810313,13.127 00,0010,0013,1001.5,+23.8,062,0136,1719810613,13.121 00,0011,0015,1001.8,+23.9,061,0131,1719810913,13.111 00,0008,0011,1001.5,+24.2,061,0136,1719811213,13.105 00,0009,0012,1001.7,+24.6,060,0109,1719811513,13.19 00,0010,0013,1001.8,+24.8,059,0128,1719811813,13.244 00,0007,0010,1001.3,+25.3,058,0138,1719812113,13.241 00,0009,0012,1001.4,+25.7,056,0129,1719812413,13.24 00,0007,0010,1001.6,+25.8,053,0110,1719812713,13.224 00,0007,0010,1001.4,+26.1,052,0145,1719813013,13.225 00,0008,0011,1001.6,+26.4,051,0130,1719813313,13.212 00,0006,0008,1001.4,+26.5,050,0117,1719813613,13.208 00,0006,0008,1001.5,+26.9,049,0123,1719813913,13.2 00,0022,0029,1001.7,+27.3,049,0130,1719814213,13.194 00,0006,0008,1001.3,+27.5,045,0112,1719814513,13.186 00,0007,0010,1001.6,+27.7,045,0105,1719814813,13.186 00,0005,0007,1001.3,+27.9,045,0137,1719815113,13.266 00,0006,0008,1001.6,+28.0,044,0110,1719815413,13.331 00,0007,0010,1001.4,+28.3,041,0125,1719815713,13.316 00,0006,0008,1001.2,+28.5,043,0106,1719816013,13.308 00,0006,0008,1001.1,+28.8,040,0120,1719816313,13.308 00,0006,0008,1000.9,+29.3,041,0121,1719816613,13.294 00,0008,0011,1001.0,+29.0,041,0136,1719816913,13.297 00,0005,0007,1001.0,+28.9,039,0128,1719817213,13.282 00,0006,0008,1001.0,+29.4,040,0130,1719817513,13.279 00,0006,0008,1001.0,+29.9,038,0128,1719817813,13.269 00,0006,0008,1001.1,+30.2,038,0121,1719818113,13.263 00,0005,0007,1001.1,+30.1,035,0100,1719818413,13.257 00,0006,0008,1001.0,+30.3,035,0135,1719818713,13.35 00,0006,0008,1001.1,+30.5,034,0121,1719819013,13.4 00,0006,0008,1001.2,+30.6,036,0121,1719819313,13.392 00,0006,0008,1000.8,+30.8,035,0138,1719819613,13.393 00,0005,0007,1001.0,+31.2,031,0132,1719819913,13.38 00,0006,0008,1001.2,+30.6,032,0112,1719820213,13.384 00,0006,0008,1001.1,+31.3,029,0138,1719820513,13.369 00,0005,0007,1001.2,+31.7,028,0145,1719820813,13.368 00,0005,0007,1001.0,+32.0,029,0144,1719821113,13.355 00,0005,0007,1000.9,+32.3,029,0118,1719821413,13.356 00,0009,0012,1000.9,+32.7,026,0129,1719821713,13.35 00,0005,0007,1000.8,+32.7,028,0118,1719822013,13.34 00,0004,0006,1000.7,+32.6,027,0129,1719822913,13.476 00,0004,0006,1001.1,+32.4,025,0130,1719823213,13.466 00,0007,0010,1000.8,+33.1,027,0109,1719823513,13.464 00,0006,0008,1000.9,+32.8,025,0129,1719823813,13.456 00,0003,0005,1000.9,+33.2,025,0126,1719824113,13.45 00,0004,0006,1000.9,+32.9,024,0129,1719824413,13.446 00,0003,0005,1000.6,+33.4,024,0123,1719824713,13.439 00,0008,0011,1000.8,+33.6,023,0123,1719825013,13.438 00,0004,0006,1000.5,+34.0,022,0143,1719825313,13.436 00,0003,0005,1000.5,+33.8,022,0118,1719825613,13.42 00,0005,0007,1000.7,+34.0,022,0125,1719825913,13.514 00,0003,0005,1000.4,+34.0,021,0133,1719826213,13.567 00,0002,0003,1000.5,+34.7,021,0137,1719826513,13.56 00,0005,0007,1000.6,+34.7,021,0124,1719826813,13.552 00,0004,0006,1000.5,+34.2,020,0127,1719827113,13.558 00,0003,0005,1000.4,+34.4,018,0134,1719827413,13.542 00,0003,0005,1000.7,+34.2,018,0123,1719827713,13.54 00,0003,0005,1000.1,+34.4,017,0131,1719828013,13.532 00,0004,0006,1000.6,+34.3,018,0125,1719828313,13.528 00,0003,0005,1000.4,+34.2,015,0119,1719828613,13.518 00,0002,0003,1000.2,+34.4,016,0129,1719828913,13.513 00,0003,0005,1000.4,+34.9,016,0112,1719829213,13.507 00,0003,0005,1000.0,+34.3,015,0127,1719829513,13.604 00,0003,0005,1000.1,+34.9,016,0128,1719829813,13.654 00,0002,0003,0999.9,+35.0,015,0115,1719830113,13.656 00,0003,0005,0999.8,+34.7,014,0128,1719830413,13.644 00,0002,0003,0999.9,+34.5,015,0126,1719830713,13.637 00,0002,0003,0999.9,+34.8,014,0138,1719831013,13.631 00,0028,0038,0999.5,+35.4,016,0108,1719831313,13.636 00,0005,0007,0999.8,+35.5,015,0117,1719831613,13.622 00,0003,0005,0999.5,+35.7,015,0116,1719831913,13.615 00,0002,0003,0999.6,+35.3,014,0125,1719832213,13.612 00,0003,0005,0999.3,+35.3,014,0103,1719832513,13.607 00,0004,0006,0999.5,+35.5,014,0144,1719832813,13.601 00,0005,0007,0999.5,+35.1,015,0127,1719833113,13.687 00,0003,0005,0999.7,+35.3,015,0116,1719833413,13.825 00,0005,0007,0999.5,+35.3,015,0129,1719833713,13.742 00,0003,0005,0999.5,+35.4,017,0145,1719834013,13.734 00,0003,0005,0999.1,+35.2,015,0104,1719834313,13.727 00,0002,0003,0999.2,+35.0,014,0140,1719834613,13.721 00,0002,0003,0999.2,+34.9,016,0137,1719834913,13.727 00,0003,0005,0999.5,+35.2,015,0109,1719835213,13.713 00,0002,0003,0999.2,+35.0,015,0123,1719835513,13.707 00,0018,0024,0999.2,+35.1,017,0128,1719835813,13.703 00,0003,0005,0999.1,+35.0,017,0131,1719836113,13.698 00,0002,0003,0999.1,+34.8,016,0143,1719836413,13.69 00,0002,0003,0999.3,+35.2,015,0110,1719836713,13.776 00,0002,0003,0999.0,+34.8,014,0127,1719837013,13.837 00,0074,0100,0999.1,+35.0,015,0117,1719837313,13.838 00,0003,0005,0998.8,+35.4,016,0129,1719837613,13.824 00,0004,0006,0998.9,+35.2,016,0124,1719837913,13.82 00,0003,0005,0998.8,+34.7,017,0128,1719838213,13.811 00,0002,0003,0998.9,+35.0,015,0117,1719838513,13.805 00,0004,0006,0998.6,+35.1,017,0128,1719838813,13.817 00,0002,0003,0998.6,+34.9,018,0128,1719839113,13.796 00,0004,0006,0998.9,+34.5,018,0126,1719839413,13.808 00,0002,0003,0998.8,+34.6,016,0117,1719839713,13.796 00,0002,0003,0998.5,+34.8,016,0141,1719840013,13.777 00,0004,0006,0998.4,+34.8,016,0127,1719840313,13.867 00,0002,0003,0998.4,+35.1,017,0117,1719840613,13.927 00,0002,0003,0998.4,+35.2,018,0132,1719840913,13.92 00,0002,0003,0998.5,+34.8,017,0151,1719841213,13.914 00,0012,0016,0998.3,+34.9,016,0121,1719841513,13.906 00,0002,0003,0998.4,+35.3,015,0127,1719841813,13.9 00,0002,0003,0998.3,+35.5,014,0116,1719842113,13.894 00,0003,0005,0998.4,+35.9,015,0138,1719842413,13.891 00,0003,0005,0998.1,+35.3,015,0104,1719842713,13.887 00,0002,0003,0998.3,+35.4,015,0111,1719843013,13.905 00,0010,0013,0998.3,+35.2,015,0137,1719843313,13.876 00,0005,0007,0997.9,+35.2,015,0137,1719843613,13.869 00,0003,0005,0998.1,+34.8,015,0142,1719843913,13.956 00,0003,0005,0997.9,+35.2,016,0136,1719844214,14.015 00,0006,0008,0998.1,+35.0,016,0113,1719844514,14.016 00,0002,0003,0997.9,+35.1,017,0122,1719844814,14.014 00,0013,0017,0997.7,+35.1,018,0135,1719845113,13.999 00,0003,0005,0997.9,+34.9,016,0154,1719845414,14.001 00,0011,0015,0998.0,+34.6,018,0133,1719845713,13.992 00,0022,0029,0997.6,+34.8,019,0140,1719846013,13.983 00,0002,0003,0998.0,+34.5,019,0114,1719846313,13.975 00,0003,0005,0997.7,+34.4,019,0124,1719846613,13.967 00,0003,0005,0997.7,+34.0,018,0109,1719846913,13.971 00,0002,0003,0997.4,+34.0,018,0139,1719847213,13.964 00,0003,0005,0997.6,+34.1,018,0125,1719847514,14.046 00,0002,0003,0997.5,+33.9,019,0120,1719847814,14.102 00,0002,0003,0997.5,+33.8,019,0124,1719848114,14.094 00,0003,0005,0997.6,+33.7,020,0124,1719848414,14.092 00,0003,0005,0997.6,+33.7,020,0115,1719848714,14.083 00,0003,0005,0997.3,+33.8,019,0130,1719849014,14.077 00,0001,0002,0997.3,+33.5,020,0112,1719849314,14.072 00,0003,0005,0997.2,+33.4,020,0111,1719849614,14.064 00,0004,0006,0997.4,+33.1,020,0098,1719849914,14.059 00,0003,0005,0997.3,+33.0,019,0119,1719850214,14.061 00,0002,0003,0997.5,+32.8,019,0119,1719850514,14.047 00,0005,0007,0997.5,+32.6,020,0128,1719850814,14.042 00,0005,0007,0997.3,+32.6,019,0143,1719851114,14.125 00,0005,0007,0997.5,+32.4,019,0128,1719851414,14.198 00,0003,0005,0997.4,+32.2,019,0110,1719851714,14.179 00,0002,0003,0997.5,+32.0,020,0118,1719852014,14.175 00,0005,0007,0997.4,+31.8,020,0120,1719852314,14.167 00,0003,0005,0997.7,+31.6,021,0136,1719852614,14.159 00,0002,0003,0997.6,+31.6,021,0142,1719852914,14.154 00,0002,0003,0997.7,+31.3,021,0144,1719853214,14.149 00,0002,0003,0997.6,+31.2,022,0118,1719853514,14.143 00,0003,0005,0997.5,+31.1,022,0101,1719853814,14.135 00,0004,0006,0997.5,+30.8,023,0132,1719854093,53.007 00,0003,0005,0997.5,+30.7,023,0127,1719854392,52.999 00,0003,0005,0997.4,+30.7,023,0112,1719854693,53.073 00,0003,0005,0997.6,+30.5,023,0132,1719854993,53.147 00,0004,0006,0997.3,+30.2,024,0122,1719855293,53.135 00,0003,0005,0997.6,+29.9,025,0144,1719855593,53.129 00,0003,0005,0997.5,+29.6,026,0137,1719855893,53.124 00,0003,0005,0997.4,+29.6,027,0125,1719856193,53.115 00,0005,0007,0997.3,+29.2,028,0135,1719856493,53.107 00,0003,0005,0997.7,+29.1,028,0121,1719856793,53.109 00,0004,0006,0997.8,+28.9,029,0129,1719857093,53.105 00,0007,0010,0997.6,+28.7,030,0106,1719857393,53.097 00,0004,0006,0997.6,+28.5,030,0110,1719857693,53.085 00,0004,0006,0997.7,+28.2,031,0135,1719857993,53.077 00,0003,0005,0997.7,+28.2,031,0125,1719858293,53.151 00,0006,0008,0997.7,+28.1,031,0132,1719858593,53.216 00,0004,0006,0997.8,+27.9,032,0128,1719858893,53.208 00,0003,0005,0997.8,+27.8,032,0113,1719859193,53.208 00,0003,0005,0997.7,+27.7,032,0116,1719859493,53.199 00,0004,0006,0997.5,+27.6,032,0128,1719859793,53.192 00,0007,0010,0997.6,+27.4,033,0132,1719860093,53.184 00,0004,0006,0997.6,+27.2,033,0134,1719860393,53.185 00,0004,0006,0997.6,+27.2,033,0123,1719860693,53.172 00,0003,0005,0997.7,+27.0,033,0107,1719860993,53.16 00,0003,0005,0997.7,+27.0,034,0138,1719861293,53.158 00,0004,0006,0998.0,+26.7,034,0108,1719861593,53.15 00,0004,0006,0997.7,+26.5,035,0131,1719861893,53.224 00,0003,0005,0997.6,+26.5,035,0115,1719862193,53.291 00,0003,0005,0997.7,+26.6,035,0124,1719862493,53.293 00,0003,0005,0997.9,+26.4,036,0120,1719862793,53.28 00,0004,0006,0997.8,+26.2,036,0129,1719863093,53.272 00,0006,0008,0997.6,+26.0,037,0107,1719863393,53.265 00,0004,0006,0997.8,+26.0,037,0151,1719863693,53.259 00,0003,0005,0997.8,+25.8,038,0121,1719863993,53.26 00,0004,0006,0997.4,+25.8,038,0143,1719864293,53.252 00,0003,0005,0997.5,+25.7,038,0117,1719864593,53.239 00,0004,0006,0997.5,+25.5,039,0137,1719864893,53.23 00,0003,0005,0997.6,+25.4,039,0106,1719865193,53.223 00,0004,0006,0997.5,+25.4,039,0118,1719865493,53.301 00,0004,0006,0997.2,+25.3,040,0132,1719865793,53.369 00,0005,0007,0997.3,+25.1,040,0136,1719866093,53.359 00,0004,0006,0997.3,+25.2,040,0127,1719866393,53.351 00,0004,0006,0997.5,+25.0,040,0135,1719866693,53.353 00,0006,0008,0997.2,+24.9,040,0141,1719866993,53.346 00,0014,0018,0997.4,+24.9,041,0116,1719867293,53.34 00,0005,0007,0997.0,+24.9,041,0126,1719867593,53.325 00,0005,0007,0997.2,+24.9,041,0115,1719867893,53.32 00,0008,0011,0997.0,+24.6,042,0120,1719868193,53.312 00,0003,0005,0997.1,+24.7,041,0126,1719868493,53.303 00,0003,0005,0996.9,+24.5,042,0129,1719868793,53.296 00,0005,0007,0997.0,+24.4,042,0120,1719869093,53.375 00,0003,0005,0997.0,+24.4,042,0121,1719869393,53.44 00,0005,0007,0996.8,+24.3,043,0122,1719869693,53.439 00,0004,0006,0996.9,+24.3,042,0128,1719869993,53.426 00,0004,0006,0996.5,+24.2,043,0127,1719870293,53.419 00,0004,0006,0996.6,+24.2,042,0131,1719870593,53.412 00,0007,0010,0996.4,+24.1,043,0128,1719870893,53.405 00,0005,0007,0996.3,+24.1,043,0110,1719871193,53.4 00,0007,0010,0996.6,+24.2,042,0116,1719871493,53.391 00,0004,0006,0996.4,+24.0,043,0120,1719871793,53.386 00,0005,0007,0996.3,+23.8,043,0124,1719872093,53.381 00,0004,0006,0996.3,+23.9,043,0131,1719872393,53.372 00,0003,0005,0996.2,+24.0,042,0114,1719872693,53.445 00,0004,0006,0996.3,+23.9,042,0109,1719872993,53.516 00,0004,0006,0996.3,+23.9,042,0120,1719873293,53.513 00,0004,0006,0996.1,+24.0,042,0136,1719873593,53.502 00,0003,0005,0996.4,+24.0,042,0124,1719873893,53.501 00,0005,0007,0996.4,+24.1,041,0142,1719874193,53.485 00,0004,0006,0996.3,+24.0,042,0131,1719874493,53.478 00,0004,0006,0996.1,+24.0,041,0135,1719874793,53.473 00,0004,0006,0995.7,+24.0,041,0123,1719875093,53.465 00,0004,0006,0996.1,+24.0,041,0130,1719875393,53.457 00,0004,0006,0995.7,+23.8,042,0128,1719875693,53.453 00,0003,0005,0995.7,+23.6,042,0113,1719875993,53.446 00,0005,0007,0995.8,+23.6,042,0147,1719876293,53.518 00,0004,0006,0995.8,+23.6,042,0124,1719876593,53.589 00,0004,0006,0995.8,+23.6,042,0115,1719876893,53.586 00,0003,0005,0995.8,+23.4,043,0140,1719877193,53.578 00,0004,0006,0995.8,+23.4,043,0141,1719877493,53.567 00,0006,0008,0995.8,+23.4,043,0127,1719877793,53.559 00,0003,0005,0995.6,+23.4,043,0127,1719878093,53.56 00,0004,0006,0995.7,+23.3,043,0130,1719878393,53.545 00,0006,0008,0995.5,+23.3,043,0127,1719878693,53.542 00,0003,0005,0995.6,+23.3,043,0114,1719878993,53.533 00,0004,0006,0995.7,+23.2,044,0157,1719879293,53.527 00,0003,0005,0995.8,+23.0,044,0121,1719879593,53.518 00,0003,0005,0995.9,+23.0,044,0114,1719879893,53.603 00,0004,0006,0995.7,+23.2,043,0113,1719880193,53.66 00,0004,0006,0995.5,+23.2,043,0107,1719880493,53.655 00,0003,0005,0995.4,+23.1,043,0138,1719880793,53.65 00,0003,0005,0995.6,+22.9,044,0121,1719881093,53.643 00,0003,0005,0995.4,+22.8,045,0137,1719881393,53.634 00,0003,0005,0995.3,+22.7,045,0136,1719881693,53.627 00,0005,0007,0995.4,+22.6,045,0130,1719881993,53.63 00,0005,0007,0995.4,+22.4,046,0119,1719882293,53.613 00,0004,0006,0995.4,+22.4,046,0121,1719882593,53.607 00,0004,0006,0995.6,+22.2,046,0121,1719882893,53.599 00,0006,0008,0995.5,+22.3,046,0121,1719883193,53.593 00,0003,0005,0995.3,+22.2,046,0141,1719883493,53.674 00,0003,0005,0995.3,+22.3,046,0128,1719883793,53.739 00,0003,0005,0995.3,+22.3,046,0137,1719884093,53.739 00,0005,0007,0995.2,+22.3,045,0115,1719884393,53.722 00,0006,0008,0995.3,+22.4,045,0128,1719884693,53.714 00,0003,0005,0994.9,+22.3,046,0125,1719884993,53.709 00,0004,0006,0995.1,+22.3,045,0113,1719885293,53.703 00,0002,0003,0995.0,+22.3,045,0129,1719885593,53.702 00,0004,0006,0995.2,+22.2,046,0132,1719885893,53.688 00,0003,0005,0995.5,+22.2,046,0130,1719886193,53.683 00,0004,0006,0995.4,+22.4,044,0120,1719886493,53.677 00,0003,0005,0995.4,+22.4,045,0116,1719886793,53.67 00,0004,0006,0995.5,+22.5,044,0130,1719887093,53.742 00,0004,0006,0995.4,+22.5,044,0137,1719887393,53.818 00,0003,0005,0995.4,+22.5,044,0138,1719887693,53.809 00,0006,0008,0995.3,+22.4,044,0103,1719887993,53.797 00,0004,0006,0995.3,+22.4,044,0119,1719888293,53.801 00,0004,0006,0995.3,+22.4,044,0126,1719888593,53.784 00,0006,0008,0995.5,+22.4,044,0133,1719888893,53.775 00,0007,0010,0995.0,+22.7,045,0105,1719889193,53.783 00,0012,0016,0995.2,+22.3,046,0112,1719889493,53.773 00,0007,0010,0995.2,+22.6,046,0106,1719889793,53.759 00,0004,0006,0995.4,+22.4,046,0133,1719890093,53.75 00,0003,0005,0995.1,+22.3,047,0125,1719890393,53.754 00,0003,0005,0995.1,+22.2,047,0118,1719890693,53.823 00,0004,0006,0994.9,+22.2,047,0124,1719890993,53.894 00,0004,0006,0995.0,+22.3,047,0134,1719891293,53.888 00,0004,0006,0995.0,+22.1,048,0132,1719891593,53.873 00,0006,0008,0995.2,+22.4,047,0119,1719891893,53.869 00,0004,0006,0995.1,+22.2,047,0136,1719892193,53.861 00,0004,0006,0995.3,+22.5,047,0129,1719892493,53.862 00,0005,0007,0995.3,+22.8,046,0123,1719892793,53.857 00,0003,0005,0995.4,+22.8,046,0128,1719893093,53.838 00,0003,0005,0995.1,+23.1,045,0127,1719893393,53.84 00,0003,0005,0995.3,+23.5,044,0124,1719893693,53.823 00,0006,0008,0995.2,+23.6,046,0118,1719893993,53.817 00,0005,0007,0995.4,+23.5,046,0124,1719894293,53.894 00,0004,0006,0995.5,+23.2,046,0110,1719894593,53.972 00,0004,0006,0996.1,+23.2,048,0136,1719894893,53.953 00,0005,0007,0995.8,+23.0,050,0144,1719895193,53.946 00,0005,0007,0995.6,+23.4,046,0126,1719895493,53.94 00,0005,0007,0995.6,+23.5,046,0131,1719895793,53.932 00,0004,0006,0995.6,+23.7,047,0140,1719896093,53.925 00,0006,0008,0995.3,+24.3,046,0126,1719896393,53.919 00,0003,0005,0995.5,+24.5,044,0121,1719896693,53.921 00,0004,0006,0995.6,+24.8,043,0142,1719896993,53.904 00,0004,0006,0995.5,+24.8,043,0134,1719897293,53.9 00,0004,0006,0995.3,+25.0,043,0138,1719897593,53.89 00,0004,0006,0995.3,+25.1,045,0124,1719897893,53.968 00,0003,0005,0995.1,+25.2,043,0138,1719898194,54.043 00,0003,0005,0994.9,+25.6,043,0129,1719898494,54.026 00,0003,0005,0994.9,+25.6,042,0122,1719898794,54.019 00,0003,0005,0995.1,+26.2,041,0111,1719899094,54.014 00,0005,0007,0994.9,+26.0,041,0147,1719899394,54.008 00,0014,0018,0994.7,+26.0,044,0118,1719899694,54 00,0004,0006,0994.2,+26.0,045,0151,1719899993,53.99 00,0008,0011,0994.1,+26.0,043,0131,1719900293,53.995 00,0017,0023,0994.0,+26.2,043,0129,1719900593,53.981 00,0003,0005,0993.6,+26.0,044,0121,1719900893,53.972 00,0009,0012,0993.3,+26.0,045,0130,1719901193,53.964 00,0007,0010,0993.2,+25.8,045,0113,1719901494,54.045 00,0004,0006,0993.0,+25.9,043,0152,1719901794,54.109 00,0004,0006,0992.9,+26.1,041,0126,1719902094,54.102 00,0004,0006,0992.9,+26.4,041,0121,1719902394,54.095 00,0004,0006,0992.9,+26.9,040,0145,1719902694,54.087 00,0003,0005,0992.6,+27.6,039,0124,1719902994,54.08 00,0003,0005,0992.9,+27.6,038,0128,1719903294,54.076 00,0004,0006,0993.1,+28.1,038,0129,1719903594,54.067 00,0005,0007,0993.1,+28.6,037,0113,1719903894,54.062 00,0007,0010,0993.1,+28.9,037,0121,1719904194,54.058 00,0005,0007,0993.1,+29.4,034,0120,1719904494,54.049 00,0003,0005,0993.2,+29.3,034,0118,1719904794,54.042 00,0007,0010,0993.2,+30.1,034,0136,1719905094,54.128 00,0007,0010,0993.0,+30.8,034,0124,1719905394,54.193 00,0007,0010,0993.5,+30.0,032,0114,1719905694,54.184 00,0005,0007,0993.3,+30.4,034,0126,1719905994,54.179 00,0006,0008,0993.2,+30.9,032,0142,1719906294,54.172 00,0007,0010,0993.2,+31.1,032,0140,1719906594,54.156 00,0005,0007,0993.2,+31.7,030,0128,1719906894,54.153 00,0004,0006,0993.5,+31.4,030,0122,1719907194,54.145 00,0007,0010,0993.2,+32.2,029,0117,1719907494,54.147 00,0008,0011,0993.5,+32.2,029,0099,1719907794,54.131 00,0013,0017,0993.1,+32.3,030,0118,1719908094,54.126 00,0014,0018,0993.5,+32.4,029,0124,1719908394,54.118 00,0009,0012,0993.4,+32.0,030,0118,1719908694,54.208 00,0007,0010,0993.3,+32.7,030,0137,1719908994,54.263 00,0010,0013,0993.0,+32.4,029,0111,1719909294,54.258 00,0012,0016,0993.0,+32.9,028,0117,1719909594,54.251 00,0013,0017,0993.0,+33.2,029,0135,1719909894,54.245 00,0012,0016,0993.1,+33.4,028,0119,1719910194,54.239 00,0014,0018,0992.7,+33.6,028,0135,1719910494,54.234 00,0010,0013,0993.1,+33.4,028,0123,1719910794,54.23 00,0006,0008,0992.9,+33.7,028,0118,1719911094,54.222 00,0005,0007,0992.7,+34.0,028,0119,1719911394,54.215 00,0008,0011,0993.2,+34.2,028,0104,1719911694,54.22 00,0005,0007,0993.0,+34.5,027,0116,1719911994,54.203 00,0004,0006,0992.9,+34.2,026,0140,1719912294,54.282 00,0004,0006,0992.6,+34.4,025,0105,1719912594,54.36 00,0005,0007,0992.7,+35.0,024,0119,1719912894,54.352 00,0004,0006,0992.6,+34.9,024,0132,1719913194,54.338 00,0005,0007,0992.8,+34.8,022,0123,1719913494,54.33 00,0004,0006,0992.6,+35.2,022,0131,1719913794,54.325 00,0005,0007,0992.5,+35.4,022,0123,1719914094,54.319 00,0005,0007,0992.3,+35.4,022,0142,1719914394,54.317 00,0005,0007,0992.3,+35.9,020,0106,1719914694,54.308 00,0003,0005,0992.4,+35.5,019,0111,1719914994,54.306 00,0005,0007,0992.3,+35.8,018,0131,1719915294,54.298 00,0005,0007,0992.3,+35.9,018,0130,1719915594,54.305 00,0003,0005,0992.1,+36.0,018,0117,1719915894,54.374 00,0003,0005,0992.1,+35.7,017,0121,1719916194,54.443 00,0004,0006,0991.9,+35.9,018,0115,1719916494,54.443 00,0007,0010,0992.1,+36.0,018,0126,1719916794,54.43 00,0005,0007,0992.0,+36.1,018,0126,1719917094,54.424 00,0003,0005,0991.9,+35.9,018,0126,1719917394,54.425 00,0007,0010,0991.6,+35.8,017,0119,1719917694,54.413 00,0005,0007,0991.6,+35.8,018,0134,1719917994,54.405 00,0003,0005,0991.5,+35.9,018,0115,1719918294,54.401 00,0002,0003,0991.7,+36.3,016,0132,1719918594,54.401 00,0004,0006,0991.4,+36.7,019,0136,1719918894,54.4 00,0003,0005,0991.2,+36.4,019,0138,1719919194,54.385 00,0003,0005,0991.2,+36.1,018,0129,1719919494,54.464 00,0003,0005,0991.2,+35.7,018,0134,1719919794,54.542 00,0008,0011,0991.0,+36.2,017,0140,1719920094,54.526 00,0004,0006,0990.9,+36.4,020,0117,1719920394,54.53 00,0004,0006,0990.7,+36.1,016,0139,1719920694,54.525 00,0004,0006,0990.7,+36.3,018,0149,1719920994,54.524 00,0003,0005,0990.6,+36.2,017,0129,1719921294,54.516 00,0004,0006,0990.5,+35.8,019,0112,1719921594,54.5 00,0003,0005,0990.7,+36.1,018,0130,1719921894,54.494 00,0003,0005,0990.7,+35.9,019,0131,1719922194,54.49 00,0004,0006,0990.6,+35.9,018,0145,1719922494,54.483 00,0004,0006,0990.6,+35.9,017,0143,1719922794,54.478 00,0003,0005,0990.6,+35.9,015,0104,1719923094,54.557 00,0004,0006,0990.6,+35.6,017,0151,1719923394,54.623 00,0004,0006,0990.5,+35.4,016,0145,1719923694,54.618 00,0003,0005,0990.6,+35.3,018,0143,1719923994,54.614 00,0012,0016,0990.5,+35.4,019,0150,1719924294,54.608 00,0004,0006,0990.7,+35.5,020,0133,1719924594,54.61 00,0003,0005,0990.2,+35.1,019,0121,1719924894,54.594 00,0002,0003,0990.4,+35.4,020,0124,1719925194,54.591 00,0004,0006,0990.1,+35.5,019,0100,1719925494,54.582 00,0003,0005,0990.1,+35.6,018,0120,1719925794,54.578 00,0004,0006,0990.1,+35.6,018,0126,1719926094,54.583 00,0005,0007,0990.0,+35.4,018,0132,1719926394,54.567 00,0005,0007,0990.0,+35.6,018,0117,1719926694,54.647 00,0003,0005,0990.2,+35.4,018,0128,1719926994,54.724 00,0004,0006,0990.1,+35.2,017,0129,1719927294,54.708 00,0005,0007,0989.6,+35.1,019,0123,1719927594,54.699 00,0003,0005,0989.8,+35.1,020,0117,1719927894,54.696 00,0004,0006,0989.7,+35.4,020,0107,1719928194,54.691 00,0004,0006,0989.7,+34.6,020,0143,1719928494,54.684 00,0005,0007,0989.7,+34.4,020,0128,1719928794,54.676 00,0004,0006,0989.4,+34.4,021,0129,1719929094,54.674 00,0005,0007,0989.4,+34.9,022,0139,1719929394,54.664 00,0007,0010,0989.5,+34.5,022,0122,1719929694,54.662 00,0005,0007,0989.4,+34.7,023,0103,1719929994,54.666 00,0004,0006,0989.3,+35.0,022,0139,1719930294,54.734 00,0004,0006,0989.2,+35.0,023,0115,1719930594,54.8 00,0005,0007,0989.1,+35.0,022,0137,1719930894,54.794 00,0005,0007,0989.3,+34.8,021,0136,1719931194,54.787 00,0008,0011,0988.8,+35.3,020,0124,1719931494,54.78 00,0005,0007,0988.6,+35.3,021,0128,1719931794,54.776 00,0006,0008,0988.6,+34.8,021,0108,1719932094,54.78 00,0004,0006,0988.9,+34.4,023,0126,1719932394,54.766 00,0004,0006,0988.8,+34.6,022,0112,1719932694,54.767 00,0004,0006,0988.2,+34.6,022,0130,1719932994,54.752 00,0005,0007,0988.3,+34.3,024,0105,1719933294,54.759 00,0005,0007,0988.9,+33.7,027,0121,1719933594,54.751 00,0004,0006,0988.7,+33.2,027,0125,1719933894,54.829 00,0006,0008,0988.3,+33.1,028,0137,1719934194,54.889 00,0004,0006,0988.2,+33.0,028,0140,1719934494,54.877 00,0007,0010,0988.3,+32.7,029,0118,1719934794,54.872 00,0011,0015,0988.5,+32.4,029,0117,1719935094,54.877 00,0007,0010,0988.1,+32.2,029,0137,1719935394,54.863 00,0005,0007,0988.2,+32.1,029,0131,1719935694,54.855 00,0007,0010,0988.5,+32.0,030,0118,1719935994,54.85 00,0005,0007,0988.4,+31.8,030,0128,1719936294,54.84 00,0009,0012,0988.7,+31.5,031,0117,1719936594,54.834 00,0005,0007,0989.0,+31.4,031,0120,1719936894,54.829 00,0007,0010,0988.8,+31.4,031,0130,1719937194,54.827 00,0007,0010,0988.6,+31.3,031,0133,1719937494,54.9 00,0007,0010,0988.7,+31.1,031,0130,1719937794,54.964 00,0009,0012,0988.6,+31.0,031,0142,1719938094,54.958 00,0005,0007,0988.5,+30.8,031,0134,1719938394,54.954 00,0007,0010,0988.7,+30.7,031,0135,1719938694,54.954 00,0005,0007,0989.0,+30.6,031,0135,1719938994,54.938 00,0008,0011,0988.8,+30.5,031,0123,1719939294,54.935 00,0007,0010,0988.8,+30.5,031,0128,1719939594,54.923 00,0008,0011,0988.5,+30.3,031,0124,1719939894,54.919 00,0006,0008,0988.8,+30.2,031,0124,1719940194,54.914 00,0005,0007,0988.8,+30.1,031,0132,1719940494,54.905 00,0005,0007,0988.6,+30.0,031,0131,1719940794,54.901 00,0005,0007,0988.7,+29.9,031,0138,1719941094,54.977 00,0004,0006,0988.9,+29.9,031,0121,1719941395,55.045 00,0007,0010,0988.9,+29.8,031,0143,1719941695,55.047 00,0005,0007,0988.6,+29.7,031,0127,1719941995,55.028 00,0005,0007,0989.0,+29.6,031,0132,1719942295,55.034 00,0004,0006,0989.1,+29.5,031,0123,1719942595,55.018 00,0011,0015,0989.1,+29.5,031,0138,1719942895,55.022 00,0006,0008,0989.1,+29.4,031,0118,1719943195,55.007 00,0005,0007,0989.5,+29.3,031,0125,1719943494,54.997 00,0007,0010,0989.7,+29.3,031,0129,1719943794,54.99 00,0005,0007,0990.7,+29.3,032,0118,1719944094,54.983 00,0009,0012,0991.1,+28.5,042,0134,1719944394,54.979 00,0009,0012,0990.8,+28.0,047,0137,1719944695,55.057 00,0009,0012,0991.0,+27.2,051,0126,1719944995,55.121 00,0013,0017,0990.8,+26.4,057,0130,1719945295,55.124 00,0010,0013,0990.8,+26.4,056,0137,1719945595,55.109 00,0008,0011,0990.8,+26.4,056,0127,1719945895,55.109 00,0011,0015,0990.9,+26.8,055,0132,1719946195,55.104 00,0009,0012,0991.1,+26.4,056,0119,1719946495,55.088 00,0010,0013,0991.1,+26.5,057,0136,1719946795,55.09 00,0011,0015,0991.2,+26.1,060,0133,1719947095,55.072 00,0010,0013,0991.4,+26.1,060,0126,1719947395,55.066 00,0010,0013,0991.5,+25.6,062,0149,1719947695,55.06 00,0013,0017,0992.0,+25.5,065,0122,1719947995,55.052 00,0010,0013,0992.1,+25.1,064,0125,1719948295,55.129 00,0008,0011,0992.2,+25.2,064,0122,1719948595,55.206 00,0008,0011,0992.7,+24.7,066,0130,1719948895,55.189 00,0007,0010,0993.0,+24.8,066,0134,1719949195,55.181 00,0008,0011,0992.9,+24.7,067,0142,1719949495,55.175 00,0010,0013,0993.1,+24.4,067,0144,1719949795,55.181 00,0007,0010,0993.1,+24.2,069,0121,1719950095,55.172 00,0007,0010,0992.9,+23.8,071,0133,1719950395,55.163 00,0010,0013,0993.0,+23.6,072,0121,1719950695,55.148 00,0007,0010,0992.8,+23.6,072,0136,1719950995,55.144 00,0007,0010,0992.6,+23.4,072,0121,1719951295,55.136 00,0006,0008,0992.7,+23.3,073,0126,1719951595,55.127 00,0009,0012,0993.0,+23.2,075,0128,1719951895,55.205 00,0009,0012,0993.2,+23.3,076,0129,1719952195,55.269 00,0012,0016,0993.0,+23.7,077,0138,1719952495,55.264 00,0008,0011,0993.0,+23.7,074,0130,1719952795,55.257 00,0008,0011,0992.6,+23.8,076,0140,1719953095,55.26 00,0008,0011,0992.8,+23.9,075,0118,1719953395,55.243 00,0010,0013,0993.0,+23.7,076,0166,1719953695,55.236 00,0010,0013,0992.8,+23.8,076,0136,1719953995,55.229 00,0009,0012,0992.6,+23.3,077,0135,1719954295,55.234 00,0009,0012,0992.6,+23.6,075,0138,1719954595,55.228 00,0006,0008,0992.7,+23.5,076,0144,1719954895,55.21 00,0006,0008,0992.6,+23.3,077,0123,1719955195,55.204 00,0010,0013,0992.5,+23.2,077,0137,1719955495,55.28 00,0010,0013,0993.1,+23.6,077,0132,1719955795,55.347 00,0010,0013,0992.7,+23.6,076,0126,1719956095,55.341 00,0017,0023,0992.7,+23.7,078,0132,1719956395,55.334 00,0011,0015,0992.8,+23.2,077,0130,1719956695,55.326 00,0014,0018,0992.8,+23.6,079,0134,1719956995,55.317 00,0010,0013,0992.4,+22.8,080,0150,1719957295,55.316 00,0008,0011,0992.4,+23.4,077,0134,1719957595,55.306 00,0009,0012,0992.5,+23.4,077,0157,1719957895,55.309 00,0009,0012,0992.3,+23.0,079,0127,1719958195,55.292 00,0010,0013,0992.0,+23.0,079,0159,1719958495,55.289 00,0013,0017,0991.7,+23.3,078,0145,1719958795,55.279 00,0010,0013,0992.0,+23.5,079,0143,1719959095,55.358 00,0011,0015,0991.9,+23.4,078,0143,1719959395,55.42 00,0013,0017,0991.4,+23.3,078,0140,1719959695,55.426 00,0009,0012,0991.3,+23.2,078,0119,1719959995,55.412 00,0012,0016,0990.9,+23.4,076,0139,1719960295,55.399 00,0011,0015,0991.0,+23.3,077,0126,1719960595,55.395 00,0011,0015,0991.2,+23.1,078,0148,1719960895,55.385 00,0010,0013,0990.8,+23.3,077,0137,1719961195,55.383 00,0009,0012,0991.0,+23.0,077,0130,1719961495,55.377 00,0013,0017,0991.5,+22.8,078,0145,1719961795,55.366 00,0010,0013,0991.9,+22.7,079,0140,1719962095,55.361 00,0009,0012,0991.5,+22.8,079,0128,1719962395,55.352 00,0012,0016,0991.5,+22.6,080,0132,1719962695,55.43 00,0009,0012,0991.6,+22.5,081,0141,1719962995,55.496 00,0008,0011,0991.9,+21.9,081,0137,1719963295,55.489 00,0008,0011,0992.3,+21.8,081,0144,1719963595,55.481 00,0008,0011,0992.3,+21.7,081,0137,1719963895,55.476 00,0011,0015,0992.1,+21.7,082,0155,1719964195,55.468 00,0008,0011,0992.2,+21.4,082,0145,1719964495,55.463 00,0007,0010,0992.6,+21.3,082,0144,1719964795,55.454 00,0008,0011,0992.6,+21.1,083,0145,1719965095,55.449 00,0009,0012,0992.3,+21.0,082,0138,1719965395,55.441 00,0008,0011,0992.5,+21.2,082,0169,1719965695,55.444 00,0007,0010,0992.2,+21.2,082,0131,1719965995,55.427 00,0010,0013,0992.1,+21.3,082,0137,1719966295,55.502 00,0009,0012,0992.4,+21.2,082,0130,1719966595,55.569 00,0009,0012,0992.2,+21.1,082,0132,1719966895,55.568 00,0009,0012,0992.2,+21.4,081,0144,1719967195,55.556 00,0006,0008,0992.1,+21.2,081,0114,1719967495,55.552 00,0007,0010,0991.8,+21.3,081,0144,1719967795,55.545 00,0012,0016,0991.7,+21.7,079,0150,1719968095,55.537 00,0009,0012,0991.5,+21.6,081,0132,1719968395,55.528 00,0008,0011,0991.4,+21.8,082,0153,1719968695,55.531 00,0010,0013,0991.5,+21.7,081,0148,1719968995,55.515 00,0008,0011,0991.1,+21.7,081,0122,1719969295,55.512 00,0007,0010,0990.9,+21.7,081,0133,1719969595,55.505 00,0012,0016,0990.6,+21.7,080,0142,1719969895,55.581 00,0008,0011,0990.7,+21.8,080,0125,1719970195,55.648 00,0009,0012,0990.8,+22.1,078,0137,1719970495,55.647 00,0008,0011,0991.3,+22.1,078,0121,1719970795,55.643 00,0007,0010,0991.0,+22.0,080,0142,1719971095,55.623 00,0008,0011,0991.5,+21.7,080,0131,1719971395,55.617 00,0010,0013,0991.4,+21.9,080,0140,1719971695,55.612 00,0008,0011,0991.2,+21.9,080,0127,1719971995,55.604 00,0009,0012,0991.3,+21.7,080,0121,1719972295,55.598 00,0008,0011,0991.0,+21.7,080,0110,1719972595,55.591 00,0007,0010,0990.9,+22.1,078,0119,1719972895,55.582 00,0008,0011,0990.8,+22.0,078,0129,1719973195,55.578 00,0009,0012,0991.0,+21.8,079,0121,1719973495,55.654 00,0009,0012,0991.0,+21.7,079,0117,1719973795,55.72 00,0011,0015,0991.1,+21.6,080,0123,1719974095,55.713 00,0009,0012,0991.2,+21.6,080,0120,1719974395,55.705 00,0009,0012,0990.9,+21.5,080,0141,1719974695,55.697 00,0006,0008,0991.1,+21.2,082,0174,1719974771,11.633 00,0009,0012,0991.1,+21.2,081,0134,1719975071,11.624 00,0007,0010,0991.3,+21.2,082,0124,1719975371,11.623 00,0012,0016,0991.4,+21.3,082,0126,1719975671,11.626 00,0007,0010,0991.1,+21.2,083,0110,1719975971,11.605 00,0009,0012,0991.4,+21.1,083,0109,1719976271,11.599 00,0010,0013,0991.2,+21.1,083,0119,1719976571,11.593 00,0006,0008,0991.4,+21.0,083,0125,1719976871,11.585 00,0007,0010,0991.6,+21.1,084,0154,1719977171,11.712 00,0006,0008,0991.6,+21.0,084,0140,1719977471,11.728 00,0008,0011,0991.3,+20.9,083,0128,1719977771,11.721 00,0007,0010,0991.7,+20.9,084,0135,1719978071,11.732 00,0006,0008,0991.9,+21.0,083,0104,1719978371,11.709 00,0008,0011,0991.8,+21.1,083,0145,1719978671,11.702 00,0008,0011,0991.6,+21.1,082,0124,1719978971,11.695 00,0007,0010,0991.8,+21.2,082,0119,1719979271,11.687 00,0007,0010,0991.9,+21.3,082,0125,1719979571,11.682 00,0005,0007,0992.2,+21.3,080,0114,1719979871,11.681 00,0006,0008,0992.2,+21.3,081,0125,1719980171,11.68 00,0005,0007,0992.0,+21.3,081,0116,1719980471,11.662 00,0006,0008,0992.0,+21.6,081,0130,1719980771,11.776 00,0005,0007,0992.0,+21.5,079,0128,1719981071,11.804 00,0005,0007,0991.9,+21.6,081,0113,1719981371,11.798 00,0007,0010,0991.9,+21.6,080,0119,1719981671,11.8 00,0008,0011,0992.2,+21.7,081,0136,1719981971,11.783 00,0007,0010,0992.3,+21.7,081,0126,1719982271,11.778 00,0008,0011,0992.3,+21.8,080,0138,1719982571,11.772 00,0007,0010,0991.8,+22.2,079,0132,1719982871,11.776 00,0009,0012,0991.9,+22.2,080,0120,1719983171,11.755 00,0008,0011,0991.9,+22.2,078,0111,1719983471,11.749 00,0008,0011,0991.9,+22.4,079,0124,1719983771,11.743 00,0009,0012,0991.9,+22.3,079,0107,1719984071,11.735 00,0008,0011,0992.0,+22.3,078,0120,1719984371,11.852 00,0007,0010,0991.9,+22.2,079,0111,1719984671,11.893 00,0008,0011,0991.7,+22.2,078,0121,1719984971,11.874 00,0009,0012,0991.6,+22.1,077,0121,1719985271,11.865 00,0009,0012,0991.7,+22.3,077,0112,1719985571,11.859 00,0008,0011,0991.8,+22.5,077,0124,1719985871,11.853 00,0009,0012,0991.9,+22.3,076,0136,1719986171,11.846 00,0009,0012,0992.2,+22.5,076,0120,1719986471,11.84 00,0010,0013,0992.2,+22.5,075,0152,1719986771,11.834 00,0005,0007,0991.8,+22.5,071,0142,1719987071,11.826 00,0006,0008,0991.6,+22.9,069,0135,1719987371,11.83 00,0007,0010,0991.9,+22.8,070,0116,1719987671,11.811 00,0007,0010,0991.7,+22.9,069,0119,1719987971,11.925 00,0006,0008,0992.0,+23.1,068,0128,1719988271,11.955 00,0008,0011,0992.1,+22.8,071,0120,1719988992,12.874 00,0007,0010,0992.2,+23.6,065,0128,1719989292,12.864 00,0012,0016,0991.7,+24.1,063,0117,1719989592,12.858 00,0007,0010,0992.0,+23.9,064,0120,1719989892,12.86 00,0007,0010,0992.2,+23.9,065,0130,1719990192,12.852 00,0008,0011,0992.0,+24.0,067,0158,1719990492,12.838 00,0005,0007,0992.1,+24.0,068,0123,1719990792,12.841 00,0006,0008,0992.0,+23.8,070,0130,1719991092,12.826 00,0007,0010,0992.0,+24.2,068,0130,1719991392,12.85 00,0007,0010,0991.8,+24.6,064,0105,1719991692,12.967 00,0007,0010,0991.8,+24.6,064,0129,1719991992,12.971 00,0006,0008,0991.7,+25.0,065,0131,1719992292,12.956 00,0007,0010,0991.8,+24.8,064,0104,1719992592,12.947 00,0007,0010,0991.7,+24.8,063,0120,1719992892,12.939 00,0006,0008,0991.8,+23.8,066,0109,1719994692,12.901 00,0005,0007,0991.8,+24.0,066,0123,1719994992,12.938 00,0006,0008,0992.1,+24.0,067,0138,1719995293,13.044 00,0007,0010,0991.9,+23.8,067,0117,1719995593,13.043 00,0005,0007,0992.1,+23.5,068,0134,1719995893,13.028 00,0006,0008,0992.1,+23.5,068,0118,1719996193,13.032 00,0006,0008,0992.1,+23.4,067,0148,1719996493,13.184 00,0006,0008,0992.4,+23.3,067,0105,1719996793,13.009 00,0007,0010,0992.3,+23.2,069,0124,1719997092,12.998 00,0009,0012,0992.1,+23.1,069,0104,1719997392,12.992 00,0009,0012,0992.0,+23.1,071,0126,1719997692,12.987 00,0006,0008,0992.3,+22.9,072,0129,1719997992,12.981 00,0006,0008,0992.3,+23.0,071,0129,1719998292,12.975 00,0008,0011,0992.1,+22.8,072,0144,1719998592,12.998 00,0007,0010,0992.2,+23.2,071,0129,1719998893,13.112 00,0007,0010,0992.2,+23.2,072,0137,1719999193,13.108 00,0008,0011,0991.8,+23.4,071,0142,1719999493,13.103 00,0010,0013,0992.0,+23.5,070,0119,1719999793,13.092 00,0014,0018,0992.0,+23.5,070,0129,1720000093,13.085 00,0011,0015,0991.6,+23.6,069,0123,1720000393,13.081 00,0011,0015,0991.7,+23.7,069,0110,1720000693,13.084 00,0012,0016,0991.6,+23.7,068,0118,1720000993,13.067 00,0014,0018,0991.8,+23.8,067,0130,1720001293,13.058 00,0009,0012,0991.7,+23.7,068,0117,1720001593,13.054 00,0009,0012,0991.8,+23.5,067,0121,1720001893,13.048 00,0008,0011,0991.9,+23.4,066,0117,1720002193,13.082 00,0012,0016,0991.9,+23.3,065,0130,1720002493,13.186 00,0009,0012,0991.8,+23.4,067,0134,1720002793,13.194 00,0011,0015,0992.2,+23.5,068,0105,1720003093,13.178 00,0009,0012,0991.9,+23.4,067,0137,1720003393,13.165 00,0012,0016,0992.0,+23.3,067,0124,1720003693,13.159 00,0010,0013,0991.9,+23.6,067,0132,1720003993,13.154 00,0010,0013,0991.9,+23.7,065,0104,1720004293,13.145 00,0011,0015,0991.9,+23.7,067,0123,1720004593,13.138 00,0009,0012,0992.0,+23.4,066,0125,1720004893,13.143 00,0011,0015,0992.2,+23.4,066,0123,1720005193,13.124 00,0011,0015,0992.3,+23.2,068,0136,1720005493,13.128 00,0010,0013,0992.2,+23.3,070,0114,1720005793,13.157 00,0010,0013,0992.2,+23.1,069,0120,1720006093,13.262 00,0007,0010,0992.3,+22.9,068,0127,1720006393,13.254 00,0007,0010,0992.3,+22.9,069,0118,1720006693,13.249 00,0007,0010,0992.2,+22.9,071,0121,1720006993,13.241 00,0007,0010,0992.0,+22.6,068,0110,1720007293,13.234 00,0006,0008,0992.0,+22.6,068,0133,1720007593,13.237 00,0007,0010,0992.0,+22.6,070,0112,1720007893,13.22 00,0007,0010,0991.7,+22.7,071,0132,1720008193,13.216 00,0010,0013,0991.9,+22.7,070,0109,1720008493,13.207 00,0007,0010,0991.9,+22.7,071,0131,1720008793,13.198 00,0006,0008,0992.0,+22.8,070,0137,1720009093,13.191 00,0010,0013,0991.8,+22.5,069,0122,1720009393,13.216 00,0007,0010,0991.6,+22.9,068,0128,1720009693,13.345 00,0009,0012,0991.6,+22.9,068,0119,1720009993,13.33 00,0006,0008,0991.8,+22.7,068,0134,1720010293,13.323 00,0007,0010,0991.6,+23.0,068,0132,1720010593,13.312 00,0006,0008,0991.3,+23.1,067,0111,1720010893,13.311 00,0007,0010,0991.4,+23.3,065,0124,1720011193,13.3 00,0008,0011,0991.3,+23.2,065,0124,1720011493,13.293 00,0006,0008,0991.2,+23.5,066,0142,1720011793,13.286 00,0006,0008,0991.0,+23.8,065,0126,1720012093,13.283 00,0008,0011,0991.2,+23.8,063,0140,1720012393,13.272 00,0017,0023,0991.0,+24.0,064,0123,1720012993,13.294 00,0028,0038,0990.9,+24.1,062,0115,1720013293,13.42 00,0011,0015,0990.8,+24.5,061,0116,1720013593,13.402 00,0009,0012,0990.8,+24.3,061,0143,1720013893,13.394 00,0007,0010,0990.9,+24.5,061,0122,1720014193,13.39 00,0007,0010,0991.1,+24.6,060,0132,1720014493,13.379 00,0008,0011,0990.8,+24.9,060,0122,1720014793,13.376 00,0006,0008,0991.0,+24.6,061,0132,1720015093,13.367 00,0006,0008,0990.9,+24.7,058,0125,1720015393,13.362 00,0006,0008,0990.8,+24.7,061,0137,1720015693,13.356 00,0005,0007,0990.6,+25.2,060,0139,1720015993,13.349 00,0007,0010,0990.8,+25.3,056,0119,1720016293,13.34 00,0005,0007,0990.7,+25.6,054,0115,1720016593,13.368 00,0005,0007,0990.6,+25.4,053,0150,1720016893,13.484 00,0005,0007,0990.9,+25.2,052,0135,1720017193,13.479 00,0004,0006,0990.6,+25.0,051,0135,1720017493,13.472 00,0004,0006,0990.5,+25.1,052,0132,1720017793,13.463 00,0004,0006,0990.6,+25.5,053,0118,1720018093,13.456 00,0005,0007,0990.8,+25.6,052,0138,1720018393,13.449 00,0004,0006,0990.6,+25.5,052,0114,1720018693,13.454 00,0005,0007,0990.6,+25.1,055,0148,1720018993,13.436 00,0004,0006,0990.5,+25.1,054,0131,1720019293,13.431 00,0005,0007,0990.7,+25.0,055,0122,1720019593,13.422 00,0005,0007,0990.9,+24.9,055,0113,1720019893,13.417 00,0005,0007,0990.8,+24.8,055,0125,1720020193,13.443 00,0007,0010,0990.6,+24.8,056,0128,1720020493,13.558 00,0004,0006,0990.8,+25.2,054,0132,1720020793,13.551 00,0004,0006,0990.6,+25.0,054,0114,1720021093,13.545 00,0004,0006,0990.6,+24.9,055,0119,1720021393,13.538 00,0005,0007,0990.8,+24.9,056,0131,1720021693,13.533 00,0005,0007,0990.8,+25.1,056,0134,1720021993,13.532 00,0005,0007,0990.9,+24.9,056,0129,1720022293,13.516 00,0005,0007,0990.9,+24.9,055,0108,1720022593,13.507 00,0006,0008,0991.0,+24.9,056,0136,1720022893,13.505 00,0006,0008,0990.8,+24.9,054,0136,1720023193,13.497 00,0006,0008,0990.7,+24.9,055,0118,1720023493,13.49 00,0006,0008,0990.9,+24.9,056,0118,1720023793,13.516 00,0006,0008,0990.9,+24.9,056,0127,1720024093,13.629 00,0005,0007,0991.1,+25.0,055,0131,1720024393,13.624 00,0005,0007,0990.7,+24.9,057,0145,1720024693,13.616 00,0005,0007,0990.7,+24.9,057,0137,1720024993,13.619 00,0007,0010,0991.0,+24.8,057,0121,1720025293,13.601 00,0006,0008,0991.0,+24.8,056,0109,1720025593,13.595 00,0006,0008,0991.1,+24.7,056,0126,1720025893,13.591 00,0005,0007,0991.1,+24.7,055,0115,1720026193,13.593 00,0004,0006,0991.0,+24.6,055,0116,1720026493,13.576 00,0004,0006,0991.0,+24.4,053,0131,1720026793,13.571 00,0005,0007,0991.4,+24.3,054,0140,1720027093,13.559 00,0004,0006,0991.1,+24.2,054,0135,1720027393,13.587 00,0004,0006,0991.3,+24.1,054,0107,1720027693,13.706 00,0005,0007,0991.5,+24.0,053,0104,1720027993,13.706 00,0005,0007,0991.3,+23.9,055,0124,1720028293,13.69 00,0005,0007,0991.2,+23.8,055,0140,1720028593,13.692 00,0004,0006,0991.3,+23.7,056,0109,1720028893,13.676 00,0007,0010,0991.3,+23.5,057,0112,1720029193,13.667 00,0005,0007,0991.3,+23.4,056,0116,1720029493,13.661 00,0004,0006,0991.7,+23.4,057,0111,1720029793,13.654 00,0005,0007,0991.6,+23.3,058,0131,1720030093,13.649 00,0004,0006,0991.8,+23.4,059,0117,1720030393,13.643 00,0003,0005,0991.7,+23.3,059,0139,1720030693,13.636 00,0005,0007,0991.8,+23.4,058,0137,1720030993,13.662 00,0005,0007,0991.7,+23.3,060,0128,1720031293,13.78 00,0003,0005,0991.7,+23.2,060,0129,1720031593,13.773 00,0004,0006,0992.1,+23.1,059,0119,1720031893,13.764 00,0004,0006,0992.0,+23.2,060,0140,1720032193,13.755 00,0005,0007,0992.0,+23.1,060,0142,1720032493,13.748 00,0003,0005,0991.8,+23.0,061,0132,1720032793,13.742 00,0004,0006,0991.8,+23.1,061,0121,1720033093,13.737 00,0004,0006,0992.1,+23.2,061,0123,1720033393,13.73 00,0003,0005,0992.0,+23.1,062,0116,1720033693,13.721 00,0004,0006,0991.9,+23.1,060,0142,1720033993,13.713 00,0003,0005,0992.1,+23.1,063,0125,1720034293,13.709 00,0004,0006,0992.1,+22.9,061,0114,1720034593,13.737 00,0003,0005,0992.3,+23.0,062,0088,1720034893,13.853 00,0003,0005,0992.0,+22.8,063,0129,1720035193,13.856 00,0003,0005,0992.3,+22.9,063,0127,1720035493,13.846 00,0002,0003,0992.2,+22.9,061,0111,1720035793,13.83 00,0005,0007,0992.2,+22.6,062,0104,1720036093,13.835 00,0004,0006,0992.0,+22.6,064,0113,1720036393,13.817 00,0003,0005,0992.1,+22.3,064,0144,1720036693,13.811 00,0005,0007,0992.0,+22.4,064,0131,1720036993,13.802 00,0004,0006,0992.2,+22.3,065,0109,1720037293,13.795 00,0005,0007,0992.0,+22.4,067,0132,1720037593,13.788 00,0005,0007,0992.2,+22.3,065,0132,1720037893,13.78 00,0004,0006,0992.5,+22.2,064,0130,1720038193,13.809 00,0003,0005,0992.3,+22.1,064,0120,1720038493,13.926 00,0007,0010,0992.5,+21.8,065,0139,1720038793,13.919 00,0004,0006,0992.6,+21.6,067,0117,1720039093,13.92 00,0011,0015,0992.5,+21.3,068,0117,1720039393,13.904 00,0006,0008,0992.3,+21.0,069,0132,1720039693,13.909 00,0003,0005,0992.5,+21.1,069,0107,1720039993,13.89 00,0004,0006,0992.5,+21.1,069,0124,1720040293,13.892 00,0004,0006,0992.8,+21.2,069,0144,1720040593,13.881 00,0004,0006,0992.4,+21.0,070,0136,1720040893,13.87 00,0002,0003,0992.7,+21.2,068,0112,1720041193,13.864 00,0004,0006,0992.3,+21.0,069,0142,1720041493,13.869 00,0003,0005,0992.5,+21.0,068,0110,1720041793,13.887 00,0005,0007,0992.5,+20.7,070,0129,1720042094,14.001 00,0003,0005,0992.4,+20.6,070,0124,1720042393,13.995 00,0004,0006,0992.5,+20.7,070,0129,1720042693,13.986 00,0004,0006,0992.7,+20.6,070,0127,1720042993,13.981 00,0003,0005,0992.6,+20.6,071,0120,1720043293,13.975 00,0005,0007,0992.5,+20.6,069,0125,1720043593,13.967 00,0003,0005,0992.4,+20.7,069,0104,1720043893,13.962 00,0005,0007,0992.2,+20.6,070,0115,1720044193,13.953 00,0004,0006,0992.6,+20.9,067,0119,1720044493,13.948 00,0005,0007,0992.4,+20.6,069,0145,1720044793,13.938 00,0005,0007,0992.7,+20.2,071,0142,1720045093,13.935 00,0004,0006,0992.7,+20.2,072,0119,1720045393,13.97 00,0004,0006,0992.6,+20.5,072,0123,1720045694,14.086 00,0005,0007,0992.5,+20.6,070,0127,1720045994,14.069 00,0005,0007,0992.5,+20.7,070,0123,1720046294,14.065 00,0005,0007,0992.5,+20.7,071,0117,1720046594,14.055 00,0005,0007,0992.6,+20.4,072,0121,1720046894,14.049 00,0005,0007,0992.6,+20.2,073,0109,1720047194,14.043 00,0005,0007,0992.5,+20.0,073,0139,1720047494,14.036 00,0005,0007,0992.8,+20.5,071,0126,1720047794,14.029 00,0005,0007,0992.6,+20.0,073,0140,1720048094,14.024 00,0005,0007,0992.6,+19.7,074,0146,1720048394,14.015 00,0005,0007,0992.8,+19.8,074,0136,1720048694,14.009 00,0005,0007,0993.0,+19.8,075,0136,1720048994,14.036 00,0006,0008,0992.6,+19.7,075,0121,1720049294,14.154 00,0005,0007,0992.9,+19.9,075,0119,1720049594,14.144 00,0006,0008,0992.8,+20.3,074,0136,1720049894,14.149 00,0009,0012,0992.8,+20.1,074,0128,1720050194,14.131 00,0007,0010,0992.9,+19.8,075,0134,1720050494,14.127 00,0007,0010,0992.7,+19.3,075,0133,1720050794,14.12 00,0006,0008,0993.0,+19.4,075,0138,1720051094,14.114 00,0009,0012,0992.8,+19.4,075,0126,1720051394,14.108 00,0011,0015,0992.7,+19.8,074,0134,1720051694,14.109 00,0017,0023,0992.6,+19.6,075,0132,1720051994,14.092 00,0018,0024,0992.7,+19.3,075,0126,1720052294,14.096 00,0014,0018,0992.7,+19.3,076,0122,1720052594,14.112 00,0008,0011,0992.8,+19.4,075,0109,1720052894,14.241 00,0005,0007,0993.0,+19.5,074,0116,1720053194,14.222 00,0007,0010,0992.7,+19.4,075,0126,1720053494,14.217 00,0007,0010,0992.8,+19.1,075,0135,1720053794,14.21 00,0005,0007,0992.7,+19.5,075,0108,1720054094,14.213 00,0006,0008,0992.7,+19.2,073,0141,1720054694,14.189 00,0006,0008,0992.9,+19.5,072,0124,1720054994,14.186 00,0006,0008,0992.9,+19.3,074,0128,1720055294,14.175 00,0005,0007,0992.9,+19.4,075,0105,1720055594,14.172 00,0007,0010,0993.2,+19.3,076,0140,1720055894,14.165 00,0004,0006,0992.9,+19.8,074,0108,1720056194,14.189 00,0006,0008,0993.0,+19.7,075,0145,1720056494,14.305 00,0006,0008,0993.3,+19.7,076,0109,1720056794,14.301 00,0006,0008,0993.1,+19.7,077,0118,1720057094,14.294 00,0009,0012,0993.3,+19.6,078,0116,1720057394,14.289 00,0009,0012,0993.2,+19.6,079,0122,1720057694,14.276 00,0007,0010,0993.3,+19.3,079,0136,1720057994,14.273 00,0006,0008,0993.2,+19.5,077,0119,1720058294,14.265 00,0006,0008,0993.4,+19.3,077,0145,1720058594,14.257 00,0008,0011,0993.3,+19.1,076,0116,1720059194,14.246 00,0008,0011,0993.4,+19.1,077,0121,1720059494,14.236 00,0007,0010,0993.6,+18.9,077,0107,1720059794,14.266 00,0007,0010,0993.4,+18.9,077,0129,1720060094,14.383 00,0006,0008,0993.4,+19.0,077,0129,1720060394,14.377 00,0008,0011,0993.6,+19.2,076,0132,1720060694,14.371 00,0007,0010,0993.7,+19.1,077,0117,1720061294,14.357 00,0007,0010,0993.9,+18.8,078,0118,1720061894,14.342 00,0007,0010,0993.7,+19.1,078,0119,1720062194,14.337 00,0009,0012,0993.6,+19.0,079,0131,1720062494,14.329 00,0010,0013,0993.9,+19.3,078,0133,1720062794,14.333 00,0008,0011,0993.8,+19.1,080,0117,1720063094,14.313 00,0008,0011,0994.1,+19.2,079,0146,1720063394,14.341 00,0009,0012,0994.0,+19.3,079,0139,1720063694,14.465 00,0009,0012,0994.2,+19.4,079,0130,1720063994,14.463 00,0009,0012,0994.2,+19.3,080,0134,1720064294,14.445 00,0009,0012,0994.2,+19.3,080,0119,1720064594,14.437 00,0009,0012,0993.9,+19.4,079,0125,1720064894,14.431 00,0011,0015,0994.2,+19.6,079,0134,1720065494,14.42 00,0009,0012,0994.0,+19.6,079,0108,1720065794,14.413 00,0011,0015,0994.1,+19.5,079,0101,1720066094,14.404 00,0011,0015,0994.2,+19.4,080,0135,1720066394,14.398 00,0011,0015,0994.5,+19.7,079,0121,1720066694,14.405 00,0011,0015,0994.4,+19.5,079,0093,1720066994,14.421 00,0009,0012,0994.4,+19.7,077,0142,1720067294,14.531 00,0012,0016,0994.4,+19.7,078,0125,1720067594,14.525 00,0011,0015,0994.2,+20.0,078,0119,1720067894,14.519 00,0010,0013,0994.3,+20.1,078,0131,1720068194,14.514 00,0012,0016,0994.4,+20.1,076,0135,1720068494,14.519 00,0011,0015,0994.5,+20.1,078,0122,1720068794,14.5 00,0012,0016,0994.6,+20.2,077,0119,1720069094,14.494 00,0012,0016,0994.7,+20.1,077,0114,1720069394,14.489 00,0009,0012,0994.6,+20.3,076,0125,1720069694,14.479 00,0010,0013,0994.8,+20.4,075,0131,1720070594,14.497 00,0010,0013,0995.0,+20.3,076,0137,1720071194,14.611 00,0011,0015,0994.9,+20.3,077,0149,1720071494,14.603 00,0010,0013,0994.9,+20.3,076,0120,1720071794,14.601 00,0006,0008,0994.6,+22.5,065,0131,1720074194,14.578 00,0004,0006,0994.7,+22.4,064,0152,1720075694,14.66 00,0004,0006,0994.7,+22.9,060,0127,1720076294,14.653 00,0005,0007,0994.8,+23.1,060,0105,1720077194,14.625 00,0005,0007,0995.1,+23.1,059,0109,1720077494,14.617 00,0006,0008,0994.8,+23.1,058,0125,1720077794,14.646 00,0005,0007,0994.8,+23.8,057,0141,1720078394,14.751 00,0006,0008,0995.0,+23.8,055,0131,1720078694,14.748 00,0005,0007,0995.0,+23.8,054,0114,1720079294,14.732 00,0006,0008,0994.7,+24.0,053,0146,1720079594,14.721 00,0006,0008,0995.0,+23.8,051,0124,1720079894,14.718 00,0005,0007,0994.8,+24.0,049,0109,1720080194,14.734 00,0005,0007,0994.8,+24.7,052,0120,1720080494,14.703 00,0005,0007,0995.2,+23.9,051,0133,1720081394,14.728 00,0007,0010,0995.2,+24.2,050,0119,1720081694,14.832 00,0006,0008,0994.9,+24.6,049,0138,1720081994,14.827 00,0007,0010,0995.2,+25.1,051,0141,1720082294,14.828 00,0005,0007,0995.2,+25.0,048,0121,1720082894,14.805 00,0007,0010,0995.1,+25.0,047,0128,1720083194,14.799 00,0004,0006,0994.9,+26.1,043,0132,1720084694,14.767 00,0003,0005,0994.9,+26.4,043,0118,1720084994,14.8 00,0004,0006,0995.2,+26.6,041,0133,1720085294,14.92 00,0003,0005,0995.0,+26.5,039,0116,1720085594,14.902 00,0003,0005,0995.1,+26.6,041,0155,1720085894,14.895 00,0004,0006,0994.8,+26.4,041,0124,1720086194,14.887 00,0002,0003,0995.2,+25.9,039,0130,1720086494,14.892 00,0004,0006,0995.1,+25.7,043,0122,1720087094,14.868 00,0003,0005,0994.9,+26.5,037,0127,1720088294,14.85 00,0004,0006,0995.1,+26.9,037,0116,1720088594,14.868 00,0003,0005,0995.3,+28.1,035,0112,1720089794,14.963 00,0003,0005,0995.0,+27.3,035,0129,1720090094,14.955 00,0004,0006,0994.8,+27.8,036,0123,1720090694,14.952 00,0003,0005,0994.5,+28.2,035,0137,1720091294,14.93 00,0005,0007,0995.0,+27.6,036,0156,1720092495,15.062 00,0003,0005,0994.9,+27.2,037,0104,1720093095,15.044 00,0004,0006,0995.0,+28.5,034,0116,1720094295,15.021 00,0004,0006,0994.8,+28.3,035,0118,1720094595,15.016 00,0003,0005,0994.9,+28.0,035,0119,1720095195,15.009 00,0003,0005,0995.2,+27.3,036,0130,1720095495,15.004 00,0003,0005,0995.1,+27.0,037,0121,1720095795,15.022 00,0005,0007,0995.1,+27.7,036,0141,1720096095,15.138 00,0003,0005,0995.2,+27.8,036,0110,1720096395,15.141 00,0004,0006,0995.2,+27.6,034,0129,1720096695,15.121 00,0005,0007,0995.3,+27.8,034,0121,1720096995,15.114 00,0003,0005,0995.1,+27.7,036,0115,1720097295,15.123 00,0003,0005,0995.0,+27.8,035,0123,1720097595,15.119 00,0002,0003,0995.2,+27.7,034,0130,1720097895,15.096 00,0003,0005,0995.1,+27.7,036,0107,1720098195,15.091 00,0004,0006,0995.1,+28.3,036,0123,1720098495,15.081 00,0003,0005,0995.1,+28.1,034,0112,1720098795,15.078 00,0003,0005,0995.3,+28.3,035,0130,1720099395,15.1 00,0003,0005,0995.3,+28.1,034,0136,1720099695,15.213 00,0003,0005,0995.2,+28.2,034,0132,1720099995,15.208 00,0004,0006,0995.2,+28.3,033,0117,1720100595,15.193 00,0003,0005,0995.1,+28.5,036,0113,1720100895,15.186 00,0003,0005,0995.0,+28.0,033,0112,1720101195,15.18 00,0003,0005,0995.0,+27.9,036,0129,1720101495,15.175 00,0003,0005,0995.1,+28.0,034,0146,1720101795,15.169 00,0003,0005,0994.9,+28.0,034,0124,1720102095,15.159 00,0003,0005,0994.9,+28.0,035,0121,1720102395,15.155 00,0006,0008,0995.0,+27.7,037,0125,1720102695,15.15 00,0003,0005,0994.8,+28.0,036,0136,1720103595,15.283 00,0004,0006,0994.9,+28.0,034,0132,1720104495,15.271 00,0004,0006,0994.9,+27.9,035,0130,1720104795,15.259 00,0003,0005,0995.2,+27.7,035,0109,1720105395,15.245 00,0004,0006,0995.1,+27.8,033,0115,1720105695,15.239 00,0002,0003,0995.0,+27.2,033,0140,1720106895,15.365 00,0004,0006,0995.4,+27.1,036,0129,1720107195,15.363 00,0003,0005,0995.0,+27.3,033,0097,1720107495,15.353 00,0003,0005,0995.3,+27.4,032,0117,1720107795,15.358 00,0003,0005,0995.4,+27.5,033,0122,1720108395,15.334 00,0003,0005,0995.2,+27.6,034,0124,1720108695,15.325 00,0003,0005,0995.6,+27.5,034,0120,1720108995,15.32 00,0003,0005,0995.3,+27.5,034,0104,1720109295,15.313 00,0003,0005,0995.4,+27.3,033,0136,1720109595,15.306 00,0004,0006,0995.6,+27.1,034,0121,1720109895,15.3 00,0003,0005,0995.5,+27.2,036,0116,1720110195,15.328 00,0004,0006,0995.6,+26.9,036,0109,1720110495,15.443 00,0004,0006,0995.6,+26.7,037,0130,1720110795,15.435 00,0004,0006,0995.4,+26.7,037,0143,1720111095,15.427 00,0003,0005,0995.7,+26.8,038,0106,1720111395,15.424 00,0005,0007,0995.3,+26.6,039,0114,1720111695,15.427 00,0003,0005,0995.7,+26.4,039,0128,1720111995,15.409 00,0004,0006,0995.3,+26.2,039,0102,1720112295,15.405 00,0004,0006,0995.6,+26.0,040,0134,1720112595,15.396 00,0004,0006,0995.7,+25.8,041,0123,1720112895,15.388 00,0004,0006,0995.8,+25.7,040,0135,1720113195,15.382 00,0003,0005,0995.9,+25.3,043,0126,1720113795,15.401 00,0005,0007,0996.3,+25.1,042,0111,1720114095,15.527 00,0004,0006,0996.2,+25.1,045,0118,1720114995,15.494 00,0005,0007,0996.3,+25.1,047,0120,1720115295,15.497 00,0006,0008,0996.4,+24.8,046,0129,1720115595,15.481 00,0004,0006,0996.4,+24.7,046,0132,1720116495,15.47 00,0006,0008,0996.4,+24.5,048,0123,1720117095,15.465 00,0006,0008,0996.9,+24.3,052,0136,1720117395,15.485 00,0005,0007,0996.6,+23.7,054,0127,1720117695,15.603 00,0006,0008,0996.8,+23.8,052,0131,1720117995,15.583 00,0008,0011,0996.8,+23.5,053,0109,1720118295,15.574 00,0004,0006,0997.2,+23.3,054,0124,1720119195,15.554 00,0005,0007,0997.1,+23.3,054,0128,1720119795,15.542 00,0005,0007,0997.0,+22.8,054,0116,1720120095,15.545 00,0005,0007,0997.2,+22.8,056,0128,1720120395,15.527 00,0005,0007,0997.2,+22.7,056,0128,1720120695,15.53 00,0005,0007,0997.2,+22.7,057,0115,1720120995,15.558 00,0006,0008,0997.3,+22.3,056,0124,1720121295,15.662 00,0005,0007,0997.5,+22.3,058,0133,1720121595,15.656 00,0006,0008,0997.3,+22.4,056,0128,1720121895,15.651 00,0006,0008,0997.4,+22.5,060,0126,1720122195,15.643 00,0006,0008,0997.4,+22.6,061,0114,1720122495,15.634 00,0007,0010,0997.5,+22.3,057,0129,1720122795,15.636 00,0006,0008,0997.5,+22.8,054,0115,1720123095,15.619 00,0006,0008,0997.7,+22.4,055,0129,1720123395,15.615 00,0004,0006,0997.5,+22.6,054,0123,1720123695,15.606 00,0004,0006,0997.5,+22.7,053,0126,1720123995,15.604 00,0005,0007,0997.4,+22.5,054,0125,1720124295,15.606 00,0005,0007,0997.5,+22.7,053,0127,1720124595,15.621 00,0006,0008,0997.7,+22.8,053,0136,1720124895,15.747 00,0006,0008,0997.5,+22.8,053,0143,1720125195,15.728 00,0006,0008,0997.6,+22.6,053,0118,1720125495,15.733 00,0008,0011,0997.5,+22.3,054,0117,1720125795,15.717 00,0005,0007,0997.5,+22.2,054,0130,1720126095,15.71 00,0007,0010,0997.7,+21.9,055,0127,1720126395,15.719 00,0006,0008,0997.7,+22.1,054,0135,1720126695,15.696 00,0010,0013,0997.8,+22.2,054,0109,1720126995,15.689 00,0008,0011,0997.9,+22.0,055,0133,1720127295,15.701 00,0009,0012,0997.7,+22.0,055,0132,1720127595,15.672 00,0010,0013,0998.2,+22.2,054,0100,1720127895,15.669 00,0015,0021,0997.9,+22.0,055,0098,1720128195,15.694 00,0027,0037,0997.9,+21.9,055,0121,1720128495,15.818 00,0039,0053,0998.2,+21.6,057,0144,1720128795,15.804 00,0043,0058,0997.9,+21.6,058,0100,1720129095,15.795 00,0053,0071,0997.9,+21.4,059,0153,1720129395,15.799 00,0042,0057,0998.1,+21.4,060,0126,1720129695,15.781 00,0006,0008,0998.0,+21.4,058,0126,1720129995,15.773 00,0005,0007,0998.1,+21.3,061,0119,1720130295,15.768 00,0007,0010,0998.4,+21.2,061,0117,1720130595,15.763 00,0005,0007,0998.2,+21.4,060,0136,1720130895,15.753 00,0007,0010,0998.1,+21.4,059,0128,1720131195,15.759 00,0005,0007,0998.4,+21.6,060,0120,1720131495,15.743 00,0006,0008,0998.4,+21.8,059,0128,1720131795,15.767 00,0005,0007,0998.5,+21.6,059,0139,1720132095,15.882 00,0005,0007,0998.3,+21.7,057,0132,1720132395,15.876 00,0004,0006,0998.5,+21.6,058,0116,1720132695,15.87 00,0006,0008,0998.5,+21.5,059,0142,1720132995,15.866 00,0004,0006,0998.6,+21.6,059,0122,1720133295,15.868 00,0003,0005,0998.4,+21.5,060,0138,1720133595,15.847 00,0005,0007,0998.2,+21.5,059,0124,1720133895,15.854 00,0004,0006,0998.4,+21.7,059,0106,1720134195,15.836 00,0002,0003,0998.5,+21.7,059,0125,1720134495,15.829 00,0003,0005,0998.5,+21.8,060,0132,1720134795,15.822 00,0005,0007,0998.7,+21.7,061,0148,1720135095,15.825 00,0003,0005,0998.6,+21.7,061,0116,1720135395,15.842 00,0003,0005,0998.7,+21.7,061,0104,1720135695,15.967 00,0003,0005,0998.6,+21.6,062,0123,1720135995,15.961 00,0003,0005,0998.7,+21.5,062,0132,1720136295,15.942 00,0002,0003,0998.9,+21.6,062,0142,1720136595,15.936 00,0006,0008,0998.9,+21.6,062,0119,1720136895,15.941 00,0003,0005,0998.9,+21.5,062,0109,1720137195,15.934 00,0003,0005,0999.0,+21.5,062,0126,1720137495,15.915 00,0006,0008,0999.0,+21.4,063,0116,1720137795,15.912 00,0003,0005,0998.9,+21.5,063,0134,1720138095,15.903 00,0004,0006,0998.7,+21.3,064,0119,1720138395,15.895 00,0004,0006,0998.7,+21.2,064,0141,1720138695,15.887 00,0004,0006,0998.7,+21.3,063,0144,1720138995,15.915 00,0003,0005,0999.1,+21.2,063,0154,1720139296,16.033 00,0003,0005,0998.9,+21.2,063,0134,1720139596,16.026 00,0004,0006,0998.7,+21.0,064,0128,1720139896,16.017 00,0004,0006,0998.9,+21.0,065,0116,1720140196,16.01 00,0004,0006,0998.9,+21.0,065,0101,1720140496,16.006 00,0004,0006,0998.8,+20.6,068,0144,1720140796,16.007 00,0003,0005,0999.0,+20.7,067,0110,1720141095,15.99 00,0003,0005,0998.9,+20.6,067,0130,1720141395,15.985 00,0003,0005,0999.0,+20.5,068,0129,1720141695,15.976 00,0005,0007,0999.1,+20.4,067,0132,1720141995,15.97 00,0004,0006,0999.1,+20.5,067,0129,1720142295,15.964 00,0003,0005,0999.2,+20.5,067,0109,1720142595,15.991 00,0007,0010,0999.0,+20.4,067,0134,1720142896,16.106 00,0004,0006,0999.1,+20.6,067,0115,1720143196,16.099 00,0005,0007,0999.2,+20.5,067,0130,1720143496,16.095 00,0004,0006,0999.3,+20.5,068,0136,1720143796,16.084 00,0006,0008,0999.3,+20.3,068,0139,1720144096,16.079 00,0005,0007,0999.1,+20.5,068,0119,1720144396,16.073 00,0005,0007,0999.2,+20.4,067,0129,1720144696,16.065 00,0005,0007,0999.7,+20.3,069,0124,1720144996,16.056 00,0005,0007,0999.6,+20.0,069,0109,1720145296,16.051 00,0005,0007,0999.3,+20.0,069,0127,1720145596,16.045 00,0006,0008,0999.4,+20.2,068,0135,1720145896,16.041 00,0005,0007,0999.5,+20.2,068,0134,1720146196,16.067 00,0005,0007,0999.7,+20.0,069,0148,1720146496,16.194 00,0004,0006,0999.5,+20.3,068,0141,1720146796,16.176 00,0005,0007,0999.6,+19.9,071,0138,1720147096,16.169 00,0006,0008,0999.5,+19.8,071,0114,1720147396,16.16 00,0006,0008,0999.5,+19.8,071,0124,1720147696,16.155 00,0005,0007,0999.4,+19.9,071,0125,1720147996,16.149 00,0005,0007,0999.6,+19.8,072,0124,1720148296,16.143 00,0011,0015,0999.5,+19.8,071,0125,1720148596,16.133 00,0011,0015,0999.5,+20.1,070,0117,1720148896,16.129 00,0009,0012,0999.8,+20.2,070,0100,1720149196,16.132 00,0009,0012,0999.9,+20.3,069,0159,1720149496,16.115 00,0006,0008,1000.0,+20.5,068,0135,1720149796,16.145 00,0006,0008,1000.2,+20.5,068,0122,1720150096,16.258 00,0006,0008,1000.0,+20.3,070,0138,1720150396,16.25 00,0005,0007,1000.2,+20.4,071,0140,1720150696,16.243 00,0005,0007,1000.5,+20.3,072,0124,1720150996,16.236 00,0008,0011,1000.4,+20.5,072,0131,1720151296,16.24 00,0007,0010,1000.7,+20.5,072,0137,1720151596,16.222 00,0007,0010,1000.4,+20.6,073,0130,1720151896,16.226 00,0006,0008,1000.6,+20.7,073,0130,1720152196,16.209 00,0006,0008,1000.8,+20.6,073,0125,1720152496,16.204 00,0007,0010,1000.9,+20.6,074,0118,1720152796,16.196 00,0009,0012,1001.0,+20.4,074,0134,1720153096,16.19 00,0007,0010,1001.0,+20.4,074,0155,1720153396,16.219 00,0007,0010,1000.9,+20.5,074,0114,1720153696,16.332 00,0006,0008,1000.9,+20.5,075,0109,1720153996,16.327 00,0006,0008,1001.0,+20.4,074,0110,1720154296,16.321 00,0005,0007,1001.1,+20.5,073,0100,1720154596,16.314 00,0007,0010,1001.5,+20.4,073,0135,1720154896,16.304 00,0007,0010,1001.1,+20.6,071,0121,1720155196,16.299 00,0007,0010,1001.0,+20.6,071,0096,1720155352,52.848 00,0006,0008,1001.2,+21.0,069,0137,1720155652,52.842 00,0021,0028,1001.3,+21.0,069,0111,1720155952,52.832 00,0007,0010,1001.5,+20.8,070,0149,1720156252,52.825 00,0009,0012,1001.4,+20.8,071,0116,1720156552,52.821 00,0008,0011,1001.4,+21.2,070,0133,1720156852,52.814 00,0007,0010,1001.4,+21.0,071,0127,1720157152,52.92 00,0008,0011,1001.6,+21.3,069,0122,1720157452,52.956 00,0008,0011,1001.4,+21.4,069,0121,1720157752,52.952 00,0009,0012,1001.4,+21.7,067,0112,1720158052,52.952 00,0009,0012,1001.4,+22.3,063,0126,1720158513,33.216 00,0006,0008,1001.7,+22.4,065,0113,1720158813,33.2 00,0007,0010,1001.6,+22.6,062,0116,1720159113,33.193 00,0007,0010,1001.4,+22.7,063,0137,1720159413,33.185 00,0007,0010,1001.5,+22.6,063,0110,1720159713,33.192 00,0006,0008,1001.5,+22.9,063,0127,1720160013,33.172 00,0009,0012,1001.4,+23.1,063,0117,1720160313,33.167 00,0007,0010,1001.6,+23.5,062,0137,1720160613,33.203 00,0008,0011,1001.9,+23.2,062,0124,1720160913,33.31 00,0007,0010,1001.8,+23.0,058,0117,1720161213,33.312 00,0007,0010,1001.8,+23.6,059,0126,1720161513,33.305 00,0006,0008,1001.7,+23.1,059,0120,1720161813,33.287 00,0004,0006,1001.8,+23.1,058,0111,1720162113,33.285 00,0005,0007,1001.7,+23.4,057,0117,1720162413,33.275 00,0004,0006,1001.7,+23.6,056,0137,1720162713,33.266 00,0006,0008,1001.7,+23.7,057,0127,1720163013,33.259 00,0004,0006,1001.7,+23.8,055,0125,1720163313,33.253 00,0003,0005,1001.7,+24.5,053,0121,1720163613,33.248 00,0004,0006,1001.6,+24.8,053,0118,1720163913,33.24 00,0004,0006,1001.5,+24.8,053,0139,1720164213,33.275 00,0004,0006,1001.8,+25.5,053,0119,1720164513,33.381 00,0004,0006,1001.7,+25.5,050,0120,1720164813,33.378 00,0005,0007,1001.4,+25.7,049,0129,1720165113,33.369 00,0004,0006,1001.4,+25.9,049,0101,1720165413,33.362 00,0004,0006,1001.8,+25.5,049,0151,1720165713,33.353 00,0004,0006,1002.0,+25.9,049,0103,1720166013,33.346 00,0004,0006,1001.8,+26.3,047,0140,1720166313,33.353 00,0003,0005,1001.5,+25.9,047,0132,1720166613,33.346 00,0004,0006,1001.9,+26.2,047,0131,1720166913,33.327 00,0003,0005,1001.6,+26.3,048,0135,1720167213,33.321 00,0004,0006,1001.8,+26.4,047,0121,1720167513,33.324 00,0004,0006,1001.6,+26.8,047,0109,1720167813,33.351 00,0004,0006,1001.6,+26.8,045,0119,1720168113,33.459 00,0004,0006,1002.0,+27.1,044,0121,1720168413,33.45 00,0003,0005,1001.8,+27.3,043,0125,1720168713,33.453 00,0003,0005,1001.9,+27.3,043,0116,1720169013,33.438 00,0003,0005,1001.8,+27.5,042,0122,1720169313,33.439 00,0003,0005,1002.0,+27.0,041,0128,1720169613,33.423 00,0003,0005,1001.6,+27.7,041,0109,1720169913,33.427 00,0001,0002,1001.9,+28.0,037,0118,1720170213,33.417 00,0002,0003,1002.1,+28.0,036,0121,1720170513,33.403 00,0002,0003,1002.0,+28.2,036,0111,1720170813,33.406 00,0002,0003,1001.7,+28.4,034,0141,1720171113,33.391 00,0002,0003,1001.6,+28.4,036,0138,1720171413,33.428 00,0002,0003,1001.9,+28.7,035,0121,1720171713,33.536 00,0002,0003,1002.1,+29.5,035,0144,1720172013,33.527 00,0001,0002,1001.9,+29.0,032,0127,1720172313,33.522 00,0001,0002,1001.8,+29.4,030,0106,1720172613,33.526 00,0002,0003,1001.9,+30.2,034,0127,1720172913,33.51 00,0002,0003,1001.8,+30.0,035,0111,1720173213,33.502 00,0003,0005,1001.6,+29.6,035,0150,1720173513,33.495 00,0003,0005,1002.0,+29.8,035,0138,1720173813,33.488 00,0003,0005,1001.8,+29.7,034,0148,1720174113,33.482 00,0002,0003,1001.7,+29.7,035,0127,1720174413,33.477 00,0004,0006,1001.7,+29.7,036,0148,1720174713,33.471 00,0003,0005,1001.9,+29.4,034,0118,1720175013,33.505 00,0003,0005,1001.6,+29.9,035,0132,1720175313,33.613 00,0004,0006,1001.7,+29.9,034,0149,1720175613,33.607 00,0003,0005,1001.7,+29.9,033,0123,1720175913,33.602 00,0005,0007,1001.7,+29.3,035,0120,1720176213,33.592 00,0003,0005,1001.6,+29.6,035,0125,1720176513,33.587 00,0003,0005,1001.7,+30.3,035,0113,1720176813,33.584 00,0003,0005,1001.8,+30.1,034,0126,1720177113,33.576 00,0003,0005,1001.7,+30.1,032,0129,1720177413,33.567 00,0003,0005,1001.8,+30.0,033,0151,1720177713,33.562 00,0004,0006,1001.7,+30.0,033,0126,1720178013,33.556 00,0003,0005,1001.8,+30.1,034,0128,1720178313,33.55 00,0003,0005,1001.8,+30.5,032,0145,1720178613,33.585 00,0002,0003,1001.8,+30.1,033,0129,1720178913,33.69 00,0003,0005,1001.7,+30.3,032,0139,1720179213,33.686 00,0003,0005,1001.6,+30.4,031,0147,1720179513,33.681 00,0002,0003,1001.4,+30.5,029,0124,1720179813,33.675 00,0002,0003,1001.7,+30.8,030,0119,1720180113,33.667 00,0002,0003,1001.5,+30.8,029,0114,1720180413,33.66 00,0002,0003,1001.7,+30.4,029,0108,1720180713,33.667 00,0002,0003,1001.6,+30.6,028,0132,1720181013,33.649 00,0003,0005,1001.8,+29.8,030,0135,1720181313,33.644 00,0002,0003,1001.6,+30.6,030,0125,1720181613,33.649 00,0002,0003,1001.6,+30.5,029,0116,1720181913,33.628 00,0002,0003,1001.5,+30.6,030,0121,1720182213,33.667 00,0002,0003,1001.9,+30.8,028,0115,1720182513,33.774 00,0003,0005,1001.6,+30.8,028,0120,1720182813,33.78 00,0002,0003,1001.7,+30.6,028,0134,1720183113,33.771 00,0002,0003,1001.7,+30.8,027,0130,1720183413,33.757 00,0002,0003,1001.4,+30.7,027,0127,1720183713,33.751 00,0002,0003,1001.8,+30.5,028,0112,1720184013,33.742 00,0002,0003,1001.7,+30.1,027,0104,1720184313,33.736 00,0002,0003,1001.7,+29.9,028,0104,1720184613,33.729 00,0004,0006,1001.7,+30.1,028,0113,1720184913,33.724 00,0002,0003,1001.8,+30.0,028,0132,1720185213,33.72 00,0002,0003,1001.5,+30.1,028,0112,1720185513,33.71 00,0001,0002,1001.4,+30.6,026,0115,1720185813,33.76 00,0002,0003,1001.5,+30.2,027,0139,1720186113,33.862 00,0003,0005,1001.2,+30.3,028,0128,1720186413,33.857 00,0002,0003,1001.4,+31.2,028,0127,1720186713,33.841 00,0002,0003,1001.7,+30.8,027,0154,1720187013,33.833 00,0002,0003,1001.3,+30.9,026,0106,1720187313,33.83 00,0002,0003,1001.5,+31.2,028,0112,1720187613,33.823 00,0002,0003,1001.3,+30.6,030,0135,1720187913,33.815 00,0002,0003,1001.4,+30.2,029,0135,1720188213,33.82 00,0003,0005,1001.3,+29.9,031,0139,1720188513,33.802 00,0002,0003,1001.4,+30.4,029,0112,1720188813,33.802 00,0006,0008,1001.2,+30.6,027,0129,1720189113,33.791 00,0002,0003,1001.4,+30.5,026,0126,1720189413,33.829 00,0002,0003,1001.4,+30.1,027,0120,1720189713,33.934 00,0002,0003,1001.4,+29.8,030,0131,1720190013,33.928 00,0002,0003,1001.4,+29.3,032,0120,1720190313,33.921 00,0003,0005,1001.5,+29.3,034,0138,1720190613,33.915 00,0002,0003,1001.4,+29.6,034,0134,1720190913,33.906 00,0002,0003,1001.2,+29.7,028,0119,1720191213,33.901 00,0002,0003,1001.1,+30.2,028,0116,1720191513,33.892 00,0003,0005,1001.3,+30.1,027,0128,1720191813,33.888 00,0002,0003,1001.5,+30.0,028,0138,1720192113,33.881 00,0003,0005,1001.4,+29.9,028,0127,1720192413,33.876 00,0004,0006,1001.5,+30.4,028,0106,1720192713,33.867 00,0002,0003,1001.4,+30.5,030,0125,1720193013,33.907 00,0004,0006,1001.4,+29.9,031,0113,1720193314,34.022 00,0004,0006,1001.2,+29.6,031,0124,1720193614,34.005 00,0004,0006,1001.3,+29.7,031,0107,1720193913,33.999 00,0003,0005,1001.1,+29.5,031,0115,1720194213,33.991 00,0004,0006,1001.4,+29.2,031,0131,1720194513,33.999 00,0003,0005,1001.2,+29.0,033,0110,1720194813,33.99 00,0003,0005,1001.2,+29.0,033,0139,1720195113,33.973 00,0003,0005,1001.3,+28.9,034,0118,1720195413,33.967 00,0003,0005,1001.5,+28.7,034,0125,1720195713,33.959 00,0003,0005,1001.3,+28.9,034,0108,1720196013,33.952 00,0004,0006,1001.2,+29.0,034,0126,1720196313,33.947 00,0003,0005,1001.2,+29.1,035,0139,1720196613,33.985 00,0004,0006,1001.2,+29.1,035,0121,1720196914,34.092 00,0003,0005,1001.5,+28.9,034,0113,1720197214,34.082 00,0004,0006,1001.4,+28.7,034,0145,1720197514,34.076 00,0003,0005,1001.4,+28.6,036,0140,1720197814,34.07 00,0005,0007,1001.6,+28.5,036,0134,1720198114,34.078 00,0003,0005,1001.6,+28.5,035,0135,1720198414,34.057 00,0006,0008,1001.7,+28.5,035,0139,1720198714,34.048 00,0004,0006,1001.6,+28.3,038,0113,1720199014,34.043 00,0003,0005,1001.7,+28.2,038,0116,1720199314,34.037 00,0002,0003,1001.6,+28.1,037,0128,1720199614,34.03 00,0005,0007,1001.5,+27.9,039,0120,1720199914,34.025 00,0003,0005,1001.5,+27.9,040,0119,1720200214,34.06 00,0003,0005,1001.5,+27.6,043,0137,1720200514,34.166 00,0004,0006,1001.8,+27.4,045,0153,1720200814,34.162 00,0003,0005,1001.7,+27.3,040,0122,1720201114,34.152 00,0003,0005,1001.5,+27.2,040,0121,1720201414,34.145 00,0003,0005,1001.9,+27.1,039,0115,1720201714,34.139 00,0004,0006,1001.9,+26.9,040,0127,1720202014,34.133 00,0004,0006,1001.7,+26.5,045,0122,1720202314,34.139 00,0003,0005,1002.1,+26.4,046,0130,1720202614,34.121 00,0003,0005,1002.1,+26.5,040,0106,1720202914,34.122 00,0004,0006,1002.0,+26.2,041,0128,1720203214,34.106 00,0004,0006,1001.9,+26.3,040,0136,1720203514,34.101 00,0004,0006,1002.2,+26.2,041,0141,1720203814,34.136 00,0003,0005,1002.5,+26.2,041,0134,1720204114,34.24 00,0003,0005,1002.2,+26.0,043,0112,1720204414,34.236 00,0005,0007,1002.7,+25.9,041,0157,1720204714,34.229 00,0007,0010,1002.5,+26.1,042,0119,1720205014,34.231 00,0004,0006,1002.5,+26.1,042,0147,1720205314,34.212 00,0006,0008,1002.6,+26.1,042,0103,1720205614,34.208 00,0004,0006,1002.5,+25.9,042,0130,1720205914,34.203 00,0006,0008,1002.6,+25.9,044,0123,1720206214,34.204 00,0004,0006,1003.2,+25.3,045,0116,1720206514,34.189 00,0003,0005,1003.1,+25.4,046,0128,1720206814,34.182 00,0003,0005,1003.2,+25.0,049,0133,1720207114,34.172 00,0004,0006,1003.3,+25.4,047,0124,1720207414,34.212 00,0005,0007,1003.1,+25.2,049,0120,1720207714,34.332 00,0005,0007,1003.2,+25.2,045,0122,1720208014,34.309 00,0004,0006,1003.3,+25.1,046,0119,1720208314,34.299 00,0005,0007,1003.2,+24.8,049,0133,1720208614,34.296 00,0005,0007,1003.2,+24.5,048,0134,1720208914,34.29 00,0003,0005,1003.2,+25.0,045,0128,1720209214,34.281 00,0003,0005,1003.3,+25.0,041,0135,1720209514,34.276 00,0005,0007,1003.3,+24.6,042,0129,1720209814,34.264 00,0004,0006,1003.4,+24.2,045,0098,1720210114,34.261 00,0005,0007,1003.4,+24.4,043,0129,1720210414,34.253 00,0003,0005,1003.7,+24.5,040,0132,1720210714,34.246 00,0005,0007,1003.6,+24.1,041,0125,1720211014,34.281 00,0002,0003,1003.6,+24.4,039,0132,1720211314,34.399 00,0002,0003,1003.4,+24.4,039,0120,1720211614,34.38 00,0005,0007,1003.6,+24.1,040,0120,1720211914,34.374 00,0002,0003,1003.7,+24.1,039,0125,1720212214,34.366 00,0002,0003,1003.6,+24.2,038,0115,1720212514,34.36 00,0003,0005,1003.7,+24.1,039,0122,1720212814,34.352 00,0002,0003,1003.7,+24.1,038,0113,1720213114,34.344 00,0002,0003,1003.8,+24.1,038,0116,1720213414,34.341 00,0002,0003,1003.6,+24.3,037,0157,1720213714,34.343 00,0002,0003,1003.8,+24.1,038,0113,1720214014,34.326 00,0002,0003,1003.8,+24.0,038,0120,1720214314,34.32 00,0001,0002,1003.9,+23.9,038,0152,1720214614,34.358 00,0002,0003,1003.8,+24.0,038,0119,1720214914,34.462 00,0002,0003,1003.8,+23.7,041,0121,1720215214,34.453 00,0002,0003,1004.1,+23.6,040,0133,1720215514,34.446 00,0003,0005,1004.0,+23.8,038,0127,1720215814,34.453 00,0001,0002,1004.1,+23.9,037,0104,1720216114,34.436 00,0002,0003,1004.0,+23.7,039,0120,1720216414,34.428 00,0003,0005,1004.0,+23.7,039,0132,1720216714,34.421 00,0002,0003,1003.9,+23.8,039,0108,1720217014,34.415 00,0001,0002,1004.0,+23.7,039,0120,1720217314,34.418 00,0001,0002,1004.0,+23.3,040,0133,1720217614,34.402 00,0001,0002,1004.2,+23.1,042,0116,1720217914,34.391 00,0002,0003,1004.3,+23.2,041,0128,1720218214,34.43 00,0003,0005,1004.4,+22.9,042,0126,1720218514,34.534 00,0002,0003,1003.9,+23.4,039,0102,1720218814,34.526 00,0004,0006,1004.2,+23.2,039,0133,1720219114,34.521 00,0002,0003,1004.2,+23.3,039,0121,1720219414,34.512 00,0002,0003,1004.4,+23.2,040,0140,1720219714,34.508 00,0001,0002,1004.2,+23.1,040,0144,1720220014,34.502 00,0002,0003,1004.1,+23.1,040,0117,1720220314,34.507 00,0002,0003,1004.3,+22.9,041,0112,1720220614,34.485 00,0001,0002,1004.0,+22.7,042,0122,1720220914,34.479 00,0002,0003,1004.1,+22.7,043,0111,1720221214,34.475 00,0001,0002,1004.1,+22.7,042,0125,1720221514,34.467 00,0002,0003,1004.0,+22.7,043,0103,1720221814,34.503 00,0004,0006,1004.0,+22.4,045,0118,1720222114,34.61 00,0003,0005,1004.3,+22.5,044,0135,1720222414,34.614 00,0003,0005,1004.2,+22.7,044,0131,1720222714,34.607 00,0002,0003,1004.2,+22.5,046,0112,1720223014,34.59 00,0004,0006,1004.3,+22.3,046,0144,1720223314,34.592 00,0003,0005,1004.3,+22.3,047,0132,1720223614,34.572 00,0002,0003,1004.3,+22.2,047,0119,1720223914,34.569 00,0002,0003,1004.7,+21.9,049,0109,1720224214,34.56 00,0002,0003,1004.5,+22.0,049,0140,1720224514,34.556 00,0002,0003,1004.4,+21.7,049,0122,1720224814,34.55 00,0003,0005,1004.7,+21.6,050,0125,1720225114,34.541 00,0003,0005,1004.5,+21.8,050,0140,1720225414,34.577 00,0004,0006,1004.5,+21.4,051,0126,1720225714,34.682 00,0005,0007,1004.6,+21.1,053,0113,1720226014,34.685 00,0006,0008,1004.6,+20.9,053,0118,1720226314,34.666 00,0003,0005,1004.6,+20.6,055,0116,1720226614,34.66 00,0003,0005,1004.5,+20.3,056,0108,1720226914,34.655 00,0005,0007,1004.6,+20.7,054,0129,1720227214,34.647 00,0004,0006,1004.4,+21.1,052,0125,1720227514,34.644 00,0004,0006,1004.5,+20.9,053,0124,1720227814,34.647 00,0005,0007,1004.6,+20.9,053,0126,1720228114,34.641 00,0004,0006,1004.8,+20.4,056,0116,1720228414,34.635 00,0004,0006,1004.7,+20.3,057,0129,1720228714,34.612 00,0004,0006,1004.6,+20.4,057,0118,1720229014,34.652 00,0004,0006,1005.0,+20.2,057,0123,1720229314,34.755 00,0005,0007,1004.8,+20.4,057,0129,1720229614,34.761 00,0003,0005,1004.9,+20.2,057,0124,1720229914,34.742 00,0004,0006,1004.8,+20.5,056,0136,1720230214,34.738 00,0005,0007,1005.2,+20.3,057,0117,1720230514,34.73 00,0006,0008,1005.0,+20.2,058,0102,1720230814,34.721 00,0005,0007,1005.1,+20.3,058,0114,1720231114,34.716 00,0005,0007,1004.9,+20.2,058,0111,1720231414,34.709 00,0006,0008,1005.0,+20.2,058,0117,1720231714,34.703 00,0005,0007,1005.4,+20.4,058,0118,1720232014,34.697 00,0004,0006,1005.4,+20.3,058,0129,1720232314,34.686 00,0006,0008,1005.1,+20.3,058,0136,1720232614,34.724 00,0006,0008,1005.1,+20.2,058,0093,1720232914,34.834 00,0006,0008,1005.2,+20.2,059,0123,1720233214,34.824 00,0006,0008,1005.3,+20.1,060,0123,1720233514,34.818 00,0007,0010,1005.1,+20.3,059,0130,1720233814,34.814 00,0007,0010,1005.3,+20.3,059,0130,1720234114,34.815 00,0005,0007,1005.1,+20.3,060,0131,1720234414,34.796 00,0006,0008,1005.3,+20.3,059,0113,1720234714,34.79 00,0006,0008,1005.4,+20.4,059,0116,1720235014,34.786 00,0006,0008,1005.5,+20.5,059,0111,1720235314,34.777 00,0007,0010,1005.3,+20.7,058,0116,1720235614,34.772 00,0008,0011,1005.3,+20.7,057,0119,1720235914,34.776 00,0007,0010,1005.3,+20.7,058,0125,1720236214,34.802 00,0007,0010,1005.5,+20.8,057,0125,1720236514,34.907 00,0006,0008,1005.6,+20.8,058,0128,1720236814,34.903 00,0008,0011,1005.7,+21.0,058,0116,1720237114,34.894 00,0007,0010,1005.7,+21.0,058,0127,1720237414,34.886 00,0006,0008,1005.9,+21.0,058,0131,1720237714,34.881 00,0006,0008,1005.8,+21.1,058,0130,1720238014,34.876 00,0007,0010,1006.0,+21.3,057,0139,1720238314,34.867 00,0007,0010,1005.7,+21.7,058,0126,1720238614,34.874 00,0008,0011,1006.0,+21.4,058,0124,1720238914,34.855 00,0008,0011,1005.9,+21.8,056,0113,1720239214,34.846 00,0007,0010,1005.8,+22.0,055,0129,1720239514,34.852 00,0008,0011,1005.8,+22.0,054,0122,1720239814,34.889 00,0008,0011,1006.1,+22.2,053,0125,1720240114,34.982 00,0007,0010,1006.0,+22.2,053,0120,1720240414,34.972 00,0007,0010,1005.9,+22.3,051,0128,1720240714,34.967 00,0016,0022,1006.1,+22.5,051,0114,1720241014,34.96 00,0005,0007,1006.2,+22.6,050,0117,1720241314,34.952 00,0005,0007,1006.1,+22.8,050,0136,1720241614,34.948 00,0006,0008,1005.9,+22.9,050,0135,1720241914,34.941 00,0006,0008,1006.2,+23.0,049,0143,1720242214,34.931 00,0005,0007,1006.4,+23.0,050,0138,1720242514,34.929 00,0007,0010,1006.1,+22.9,050,0110,1720242814,34.932 00,0005,0007,1006.4,+23.4,049,0134,1720243114,34.912 00,0005,0007,1006.3,+23.4,048,0123,1720243414,34.949 00,0004,0006,1006.2,+23.8,048,0113,1720243715,35.055 00,0007,0010,1006.0,+23.9,048,0114,1720244015,35.049 00,0005,0007,1006.3,+24.1,047,0126,1720244315,35.044 00,0006,0008,1006.6,+24.3,047,0120,1720244615,35.038 00,0008,0011,1006.2,+24.4,046,0114,1720244915,35.042 00,0005,0007,1006.4,+24.9,046,0129,1720245215,35.022 00,0007,0010,1006.4,+24.8,045,0128,1720245515,35.015 00,0006,0008,1006.2,+25.3,044,0140,1720245815,35.009 00,0006,0008,1006.5,+25.4,044,0133,1720246115,35.011 00,0006,0008,1006.2,+25.6,044,0121,1720246414,34.992 00,0010,0013,1006.5,+25.5,044,0117,1720246714,34.996 00,0005,0007,1006.4,+25.8,041,0112,1720247015,35.025 00,0007,0010,1006.6,+26.1,042,0100,1720247315,35.141 00,0005,0007,1006.4,+26.5,041,0129,1720247615,35.132 00,0008,0011,1006.3,+26.5,041,0110,1720247915,35.117 00,0006,0008,1006.2,+26.8,040,0127,1720248215,35.109 00,0003,0005,1006.3,+26.7,040,0148,1720248515,35.103 00,0004,0006,1006.5,+26.9,038,0118,1720248815,35.095 00,0004,0006,1006.5,+27.4,038,0120,1720249115,35.089 00,0005,0007,1006.4,+27.8,037,0143,1720249415,35.083 00,0007,0010,1006.0,+27.9,036,0106,1720249715,35.084 00,0005,0007,1006.5,+28.1,036,0140,1720250015,35.068 00,0005,0007,1006.2,+28.2,037,0129,1720250315,35.06 00,0003,0005,1006.2,+28.7,036,0143,1720250615,35.097 00,0004,0006,1006.2,+28.7,035,0109,1720250915,35.203 00,0003,0005,1006.3,+28.8,034,0130,1720251215,35.199 00,0004,0006,1006.2,+29.1,032,0119,1720251515,35.191 00,0003,0005,1006.4,+28.9,032,0110,1720251815,35.187 00,0003,0005,1006.4,+29.3,031,0132,1720252115,35.18 00,0003,0005,1006.5,+28.9,032,0137,1720252415,35.171 00,0003,0005,1006.3,+29.4,032,0137,1720252715,35.164 00,0003,0005,1006.3,+29.8,031,0124,1720253015,35.157 00,0004,0006,1006.1,+30.2,030,0131,1720253315,35.165 00,0004,0006,1006.2,+30.2,031,0130,1720253615,35.148 00,0003,0005,1006.3,+30.4,030,0134,1720253915,35.142 00,0003,0005,1006.1,+30.8,030,0142,1720254215,35.179 00,0004,0006,1005.9,+31.2,030,0151,1720254515,35.284 00,0003,0005,1006.4,+31.1,030,0135,1720254815,35.278 00,0004,0006,1006.1,+31.3,029,0145,1720255115,35.272 00,0004,0006,1006.2,+31.3,028,0118,1720255415,35.263 00,0004,0006,1006.2,+31.5,027,0143,1720255715,35.27 00,0003,0005,1006.2,+31.2,028,0117,1720256015,35.252 00,0004,0006,1006.1,+32.2,026,0133,1720256315,35.246 00,0003,0005,1006.1,+31.9,028,0103,1720256615,35.238 00,0003,0005,1005.9,+31.7,027,0130,1720256915,35.234 00,0003,0005,1006.1,+32.0,026,0141,1720257215,35.233 00,0002,0003,1006.0,+31.8,027,0101,1720257515,35.221 00,0005,0007,1006.1,+32.1,027,0115,1720257815,35.27 00,0004,0006,1006.2,+32.6,025,0135,1720258115,35.366 00,0002,0003,1006.0,+33.3,025,0113,1720258415,35.36 00,0003,0005,1005.9,+32.7,025,0128,1720258715,35.353 00,0002,0003,1006.1,+32.9,025,0126,1720259015,35.346 00,0002,0003,1005.8,+32.8,026,0114,1720259315,35.339 00,0002,0003,1005.9,+32.5,024,0130,1720259615,35.346 00,0003,0005,1005.7,+32.4,024,0133,1720259915,35.328 00,0003,0005,1006.0,+32.8,024,0128,1720260215,35.322 00,0004,0006,1005.7,+33.5,024,0127,1720260515,35.317 00,0003,0005,1005.8,+33.6,024,0110,1720260815,35.311 00,0002,0003,1005.5,+33.4,023,0103,1720261115,35.319 00,0004,0006,1005.5,+33.4,024,0116,1720261415,35.342 00,0002,0003,1005.5,+33.7,025,0100,1720261715,35.46 00,0003,0005,1005.4,+33.8,023,0133,1720262015,35.442 00,0006,0008,1005.4,+33.4,023,0128,1720262315,35.436 00,0004,0006,1005.4,+33.6,024,0122,1720262615,35.432 00,0002,0003,1005.6,+33.7,023,0114,1720262915,35.429 00,0003,0005,1005.3,+33.7,023,0113,1720263215,35.42 00,0002,0003,1005.4,+33.0,023,0116,1720263515,35.418 00,0003,0005,1005.4,+33.5,024,0119,1720263815,35.41 00,0003,0005,1005.4,+33.4,023,0126,1720264115,35.414 00,0002,0003,1005.3,+33.0,023,0126,1720264415,35.398 00,0003,0005,1005.4,+33.3,023,0141,1720264715,35.404 00,0002,0003,1005.2,+33.7,024,0122,1720265015,35.43 00,0002,0003,1005.2,+33.5,023,0114,1720265315,35.536 00,0003,0005,1005.3,+33.7,023,0130,1720265615,35.53 00,0003,0005,1005.2,+33.3,023,0117,1720265915,35.524 00,0002,0003,1005.0,+33.4,023,0124,1720266215,35.522 00,0003,0005,1004.9,+33.9,022,0123,1720266515,35.514 00,0001,0002,1005.2,+33.3,022,0130,1720266815,35.507 00,0004,0006,1004.9,+33.8,023,0120,1720267115,35.501 00,0003,0005,1005.1,+33.6,022,0114,1720267415,35.495 00,0002,0003,1004.9,+33.8,023,0132,1720267715,35.489 00,0003,0005,1004.7,+33.1,022,0152,1720268015,35.485 00,0003,0005,1004.9,+33.2,023,0113,1720268315,35.49 00,0003,0005,1004.7,+33.0,022,0134,1720268615,35.52 00,0003,0005,1005.0,+33.2,023,0117,1720268915,35.622 00,0003,0005,1004.7,+33.4,022,0124,1720269215,35.616 00,0002,0003,1004.7,+33.4,024,0116,1720269515,35.612 00,0003,0005,1004.6,+33.3,022,0117,1720269815,35.604 00,0003,0005,1004.6,+33.6,023,0131,1720270115,35.598 00,0002,0003,1004.8,+33.8,022,0137,1720270415,35.595 00,0003,0005,1004.7,+33.8,022,0149,1720270715,35.588 00,0002,0003,1004.5,+33.7,022,0132,1720271015,35.582 00,0002,0003,1004.6,+34.1,021,0130,1720271315,35.572 00,0002,0003,1004.8,+33.4,022,0150,1720271615,35.569 00,0002,0003,1004.6,+33.4,022,0120,1720271915,35.566 00,0002,0003,1004.5,+33.3,021,0104,1720272215,35.612 00,0002,0003,1004.4,+33.1,021,0123,1720272515,35.72 00,0002,0003,1004.1,+33.2,022,0129,1720272815,35.7 00,0003,0005,1004.3,+33.2,022,0140,1720273115,35.696 00,0003,0005,1004.2,+33.5,022,0161,1720273415,35.689 00,0004,0006,1004.2,+33.2,022,0134,1720273715,35.684 00,0002,0003,1004.4,+33.3,022,0139,1720274015,35.678 00,0002,0003,1004.1,+33.3,022,0118,1720274315,35.67 00,0002,0003,1004.2,+33.3,021,0109,1720274615,35.665 00,0002,0003,1004.4,+33.6,022,0129,1720274915,35.671 00,0002,0003,1003.9,+33.4,021,0132,1720275215,35.654 00,0002,0003,1003.9,+33.7,021,0121,1720275515,35.647 00,0004,0006,1003.9,+33.5,022,0134,1720275815,35.689 00,0002,0003,1004.0,+33.6,022,0112,1720276115,35.794 00,0002,0003,1003.9,+33.3,022,0137,1720276415,35.787 00,0002,0003,1003.9,+33.2,021,0118,1720276715,35.782 00,0003,0005,1004.0,+33.3,023,0122,1720277015,35.774 00,0002,0003,1003.8,+32.8,023,0131,1720277315,35.779 00,0005,0007,1004.0,+33.1,023,0130,1720277615,35.764 00,0003,0005,1004.0,+32.9,023,0110,1720277915,35.757 00,0003,0005,1003.7,+32.9,022,0113,1720278215,35.75 00,0004,0006,1003.7,+33.0,023,0104,1720278515,35.758 00,0002,0003,1004.1,+32.7,023,0123,1720278815,35.74 00,0003,0005,1004.1,+32.7,022,0142,1720279115,35.734 00,0003,0005,1003.8,+32.4,023,0136,1720279415,35.771 00,0002,0003,1003.6,+32.6,022,0135,1720279715,35.875 00,0005,0007,1003.8,+32.6,022,0121,1720280015,35.872 00,0003,0005,1003.8,+32.5,023,0121,1720280315,35.867 00,0003,0005,1003.8,+32.6,023,0126,1720280615,35.859 00,0002,0003,1004.0,+32.3,024,0140,1720280915,35.856 00,0002,0003,1004.1,+32.3,023,0135,1720281215,35.845 00,0002,0003,1003.8,+32.1,024,0126,1720281515,35.842 00,0003,0005,1003.8,+31.8,024,0117,1720281815,35.838 00,0004,0006,1003.9,+32.0,024,0132,1720282115,35.828 00,0004,0006,1003.9,+31.9,024,0103,1720282415,35.822 00,0002,0003,1003.8,+31.9,024,0143,1720282715,35.815 00,0003,0005,1003.8,+31.5,025,0115,1720283015,35.855 00,0001,0002,1003.7,+31.4,025,0139,1720283315,35.961 00,0002,0003,1003.9,+31.3,026,0120,1720283615,35.956 00,0002,0003,1003.9,+31.1,026,0126,1720283915,35.947 00,0003,0005,1004.1,+30.9,027,0115,1720284215,35.954 00,0005,0007,1003.9,+30.7,028,0118,1720284515,35.935 00,0002,0003,1004.0,+30.7,028,0112,1720284815,35.929 00,0003,0005,1004.3,+30.4,028,0158,1720285115,35.932 00,0002,0003,1003.9,+30.2,029,0127,1720285415,35.914 00,0004,0006,1004.2,+30.1,030,0134,1720285715,35.908 00,0002,0003,1004.4,+29.7,030,0149,1720286015,35.901 00,0002,0003,1004.1,+29.3,031,0133,1720286315,35.897 00,0005,0007,1004.2,+29.2,031,0149,1720286615,35.935 00,0002,0003,1004.3,+29.0,031,0138,1720286916,36.038 00,0003,0005,1003.9,+28.8,031,0132,1720287216,36.029 00,0002,0003,1004.0,+28.7,031,0127,1720287516,36.026 00,0004,0006,1003.9,+28.4,032,0148,1720287816,36.017 00,0002,0003,1003.9,+28.3,032,0116,1720288116,36.009 00,0005,0007,1003.9,+28.0,033,0135,1720288416,36.006 00,0002,0003,1004.2,+27.9,033,0101,1720288716,36.01 00,0003,0005,1004.2,+27.6,034,0114,1720289015,35.989 00,0002,0003,1004.2,+27.5,034,0115,1720289315,35.986 00,0002,0003,1004.4,+27.4,034,0145,1720289615,35.979 00,0002,0003,1004.3,+27.2,034,0122,1720289915,35.972 00,0004,0006,1004.5,+27.2,034,0106,1720290216,36.012 00,0003,0005,1004.6,+27.0,035,0137,1720290516,36.112 00,0002,0003,1004.6,+26.8,035,0113,1720290816,36.105 00,0002,0003,1004.8,+26.7,035,0132,1720291116,36.097 00,0003,0005,1005.0,+26.6,036,0126,1720291416,36.091 00,0002,0003,1004.8,+26.5,036,0112,1720291716,36.084 00,0002,0003,1004.9,+26.2,037,0124,1720292016,36.078 00,0004,0006,1004.9,+26.2,037,0110,1720292316,36.072 00,0003,0005,1005.2,+25.9,038,0123,1720292616,36.076 00,0003,0005,1004.8,+25.8,038,0112,1720292916,36.07 00,0002,0003,1005.1,+25.9,038,0131,1720293216,36.053 00,0002,0003,1005.1,+25.4,039,0152,1720293516,36.058 00,0002,0003,1004.8,+25.3,040,0140,1720293816,36.08 00,0004,0006,1005.3,+25.3,040,0124,1720294116,36.186 00,0002,0003,1004.9,+25.0,041,0119,1720294416,36.182 00,0004,0006,1004.9,+24.9,041,0130,1720294716,36.173 00,0007,0010,1005.2,+24.9,041,0138,1720295016,36.167 00,0003,0005,1004.9,+24.6,042,0106,1720295316,36.164 00,0005,0007,1005.1,+24.7,042,0126,1720295616,36.154 00,0002,0003,1005.4,+24.4,043,0119,1720295916,36.15 00,0005,0007,1004.9,+24.3,044,0125,1720296216,36.139 00,0002,0003,1005.0,+24.1,044,0113,1720296516,36.132 00,0002,0003,1005.1,+24.4,043,0129,1720296816,36.139 00,0003,0005,1004.9,+24.3,044,0138,1720297116,36.116 00,0003,0005,1005.1,+24.0,045,0128,1720297416,36.159 00,0002,0003,1005.2,+24.0,045,0138,1720297716,36.264 00,0002,0003,1004.8,+23.7,046,0128,1720298016,36.256 00,0003,0005,1005.0,+23.6,048,0137,1720298316,36.248 00,0004,0006,1005.1,+23.7,048,0111,1720298616,36.24 00,0002,0003,1005.0,+23.5,049,0112,1720298916,36.233 00,0006,0008,1004.7,+23.5,050,0124,1720299216,36.226 00,0004,0006,1004.8,+23.4,051,0129,1720299516,36.222 00,0003,0005,1004.7,+23.3,052,0107,1720299816,36.214 00,0002,0003,1004.6,+23.2,053,0119,1720300116,36.207 00,0003,0005,1004.8,+23.0,053,0120,1720300416,36.21 00,0002,0003,1004.7,+23.0,053,0115,1720300716,36.192 00,0002,0003,1004.7,+22.7,054,0142,1720301016,36.242 00,0003,0005,1004.9,+22.7,055,0119,1720301316,36.337 00,0004,0006,1004.8,+22.7,055,0138,1720301616,36.328 00,0004,0006,1004.7,+22.7,055,0134,1720301916,36.321 00,0004,0006,1004.9,+22.8,054,0111,1720302216,36.314 00,0003,0005,1004.7,+22.6,055,0119,1720302516,36.307 00,0003,0005,1004.7,+22.6,055,0093,1720302816,36.302 00,0003,0005,1004.8,+22.5,054,0129,1720303116,36.297 00,0003,0005,1004.8,+22.4,054,0130,1720303416,36.286 00,0003,0005,1005.0,+22.4,053,0114,1720303716,36.283 00,0003,0005,1004.8,+22.3,054,0142,1720304016,36.275 00,0004,0006,1004.8,+22.2,054,0114,1720304316,36.268 00,0005,0007,1004.6,+21.9,056,0136,1720304616,36.306 00,0005,0007,1004.7,+21.8,056,0123,1720304916,36.409 00,0004,0006,1004.8,+21.8,055,0121,1720305216,36.403 00,0004,0006,1004.6,+21.8,055,0109,1720305516,36.394 00,0006,0008,1004.8,+21.8,054,0135,1720305816,36.387 00,0009,0012,1004.5,+21.9,053,0126,1720306116,36.38 00,0010,0013,1004.6,+21.7,054,0130,1720306416,36.375 00,0013,0017,1004.8,+21.7,054,0111,1720306716,36.37 00,0010,0013,1004.6,+21.7,053,0113,1720307016,36.364 00,0013,0017,1004.5,+21.7,053,0123,1720307316,36.355 00,0006,0008,1004.6,+21.7,052,0110,1720307616,36.352 00,0006,0008,1004.9,+21.6,053,0116,1720307916,36.34 00,0003,0005,1004.9,+21.3,054,0114,1720308216,36.38 00,0006,0008,1004.7,+21.3,054,0133,1720308516,36.481 00,0002,0003,1004.8,+21.2,054,0133,1720308816,36.474 00,0004,0006,1004.8,+21.2,054,0092,1720309116,36.48 00,0002,0003,1004.5,+21.2,053,0136,1720309416,36.463 00,0002,0003,1004.7,+21.1,054,0141,1720309716,36.454 00,0003,0005,1004.7,+21.1,053,0139,1720310016,36.453 00,0002,0003,1005.0,+20.9,054,0121,1720310316,36.444 00,0002,0003,1004.8,+20.8,054,0111,1720310616,36.433 00,0002,0003,1004.7,+20.8,055,0128,1720310916,36.441 00,0002,0003,1004.9,+20.9,054,0119,1720311216,36.425 00,0003,0005,1004.7,+21.2,053,0113,1720311516,36.428 00,0003,0005,1004.8,+20.9,053,0104,1720311816,36.466 00,0002,0003,1004.6,+20.9,053,0118,1720312116,36.557 00,0002,0003,1004.9,+20.8,053,0121,1720312416,36.553 00,0002,0003,1004.8,+20.9,052,0107,1720312716,36.555 00,0003,0005,1004.7,+21.0,052,0118,1720313016,36.549 00,0003,0005,1004.8,+21.1,052,0126,1720313316,36.532 00,0003,0005,1004.5,+20.7,055,0129,1720313616,36.525 00,0002,0003,1004.8,+21.3,052,0118,1720313916,36.519 00,0003,0005,1004.9,+20.9,052,0122,1720314216,36.523 00,0003,0005,1004.7,+20.5,055,0115,1720314516,36.517 00,0003,0005,1004.6,+20.7,054,0127,1720314816,36.497 00,0003,0005,1004.8,+20.5,054,0111,1720315116,36.488 00,0003,0005,1004.8,+20.5,053,0133,1720315416,36.53 00,0003,0005,1004.7,+20.5,054,0129,1720315716,36.632 00,0002,0003,1004.9,+20.5,054,0116,1720316016,36.624 00,0002,0003,1004.7,+20.7,054,0128,1720316316,36.618 00,0003,0005,1004.7,+20.3,055,0103,1720316616,36.613 00,0003,0005,1004.8,+20.6,053,0114,1720316916,36.615 00,0003,0005,1004.6,+20.4,054,0133,1720317216,36.597 00,0003,0005,1004.5,+20.3,055,0132,1720317516,36.592 00,0004,0006,1004.9,+20.2,055,0129,1720317816,36.586 00,0002,0003,1004.5,+20.3,055,0109,1720318116,36.576 00,0002,0003,1004.9,+20.2,055,0144,1720318416,36.58 00,0003,0005,1004.9,+19.9,056,0133,1720318716,36.565 00,0004,0006,1004.6,+19.9,056,0129,1720319016,36.601 00,0004,0006,1004.9,+20.1,055,0125,1720319316,36.704 00,0003,0005,1004.8,+20.4,055,0115,1720319616,36.7 00,0003,0005,1004.9,+19.8,056,0139,1720319916,36.707 00,0002,0003,1004.9,+19.9,055,0119,1720320216,36.685 00,0002,0003,1005.3,+20.0,056,0119,1720320516,36.683 00,0002,0003,1004.9,+19.8,056,0128,1720320816,36.672 00,0002,0003,1004.9,+19.8,056,0145,1720321116,36.666 00,0003,0005,1005.1,+19.9,056,0123,1720321416,36.673 00,0004,0006,1005.0,+19.9,056,0122,1720321716,36.653 00,0004,0006,1005.2,+19.9,056,0122,1720322016,36.646 00,0003,0005,1005.3,+20.0,057,0102,1720322316,36.639 00,0003,0005,1005.5,+20.1,056,0125,1720322616,36.678 00,0003,0005,1005.4,+20.4,057,0136,1720322916,36.782 00,0003,0005,1005.3,+20.6,056,0096,1720323092,32.198 00,0003,0005,1005.3,+21.3,052,0131,1720323392,32.179 00,0003,0005,1005.4,+21.1,055,0127,1720323692,32.17 00,0006,0008,1005.5,+21.2,055,0134,1720323992,32.166 00,0003,0005,1005.6,+21.6,055,0133,1720324292,32.155 00,0005,0007,1005.5,+21.6,056,0120,1720324592,32.149 00,0003,0005,1005.3,+21.9,056,0123,1720324892,32.144 00,0004,0006,1005.4,+22.1,055,0132,1720325488,28.339 00,0003,0005,1005.5,+22.6,053,0121,1720325788,28.347 00,0003,0005,1005.4,+22.8,053,0131,1720326088,28.341 00,0003,0005,1005.6,+22.7,053,0123,1720326388,28.464 00,0002,0003,1005.4,+23.0,052,0126,1720326688,28.472 00,0003,0005,1005.4,+23.1,052,0116,1720326988,28.464 00,0006,0008,1005.2,+23.3,050,0129,1720327288,28.458 00,0003,0005,1005.6,+23.5,050,0123,1720327588,28.45 00,0004,0006,1005.4,+23.3,048,0101,1720327888,28.445 00,0003,0005,1005.4,+23.6,049,0121,1720328188,28.45 00,0004,0006,1005.5,+23.7,049,0127,1720328488,28.43 00,0004,0006,1005.8,+23.5,049,0128,1720328788,28.424 00,0005,0007,1005.4,+23.4,050,0137,1720329088,28.431 00,0004,0006,1005.5,+23.6,051,0128,1720329388,28.408 00,0003,0005,1005.5,+23.8,051,0133,1720329688,28.416 00,0004,0006,1005.8,+23.6,051,0129,1720329988,28.537 00,0004,0006,1005.6,+23.8,050,0096,1720330284,24.625 00,0005,0007,1005.6,+24.6,050,0126,1720330584,24.618 00,0003,0005,1005.7,+24.6,050,0122,1720330884,24.614 00,0004,0006,1005.8,+24.6,048,0131,1720331184,24.604 00,0004,0006,1005.7,+24.9,048,0136,1720331484,24.599 00,0004,0006,1005.8,+24.7,049,0153,1720331784,24.591 00,0004,0006,1005.8,+25.1,048,0125,1720332084,24.596 00,0003,0005,1005.8,+25.1,048,0142,1720332384,24.59 00,0004,0006,1005.8,+25.4,046,0141,1720332684,24.572 00,0006,0008,1005.7,+25.5,045,0137,1720332984,24.563 00,0004,0006,1005.6,+25.7,045,0147,1720333284,24.569 00,0005,0007,1005.6,+26.1,045,0124,1720333584,24.689 00,0005,0007,1005.6,+26.4,043,0131,1720333884,24.712 00,0004,0006,1005.6,+26.8,043,0104,1720334184,24.692 00,0005,0007,1005.6,+26.8,042,0144,1720334486,26.55 00,0005,0007,1005.5,+27.8,041,0110,1720335084,24.671 00,0008,0011,1005.4,+27.8,037,0121,1720335384,24.662 00,0004,0006,1005.9,+28.1,034,0136,1720335684,24.656 00,0004,0006,1005.9,+28.1,034,0128,1720335984,24.653 00,0003,0005,1005.6,+28.3,034,0134,1720336284,24.658 00,0002,0003,1005.4,+28.1,034,0149,1720336584,24.651 00,0003,0005,1005.5,+28.6,033,0121,1720336884,24.643 00,0004,0006,1005.7,+28.8,033,0133,1720337184,24.767 00,0003,0005,1005.4,+29.1,034,0127,1720337484,24.777 00,0003,0005,1005.6,+28.8,033,0123,1720337784,24.768 00,0003,0005,1005.5,+29.6,033,0117,1720338084,24.761 00,0005,0007,1005.3,+29.7,033,0144,1720338384,24.754 00,0006,0008,1005.4,+30.1,034,0135,1720338684,24.75 00,0003,0005,1005.3,+30.1,031,0137,1720338984,24.744 00,0007,0010,1005.6,+30.3,032,0117,1720339284,24.733 00,0003,0005,1005.4,+30.8,030,0122,1720339584,24.729 00,0006,0008,1005.4,+31.1,029,0128,1720339884,24.721 00,0004,0006,1005.3,+30.8,030,0122,1720340184,24.73 00,0004,0006,1005.2,+30.6,027,0132,1720340484,24.724 00,0003,0005,1005.5,+30.6,028,0120,1720340784,24.835 00,0004,0006,1005.1,+31.7,027,0121,1720341084,24.867 00,0003,0005,1005.1,+31.6,026,0131,1720341384,24.847 00,0003,0005,1005.1,+31.9,026,0128,1720341684,24.843 00,0004,0006,1005.0,+32.3,025,0133,1720341984,24.833 00,0004,0006,1005.1,+32.8,025,0163,1720342284,24.828 00,0003,0005,1005.1,+32.6,023,0106,1720342584,24.834 00,0003,0005,1005.2,+32.2,023,0117,1720342884,24.816 00,0003,0005,1005.1,+32.4,022,0143,1720343184,24.81 00,0004,0006,1005.1,+32.8,021,0117,1720343484,24.807 00,0004,0006,1004.8,+33.1,021,0114,1720343784,24.796 00,0004,0006,1005.0,+33.0,023,0124,1720344084,24.793 00,0003,0005,1004.8,+33.4,022,0139,1720344384,24.915 00,0003,0005,1004.8,+33.4,022,0123,1720344684,24.976 00,0004,0006,1005.0,+32.8,023,0120,1720344984,24.931 00,0003,0005,1004.8,+33.4,022,0130,1720345284,24.937 00,0003,0005,1004.6,+33.3,022,0133,1720345584,24.93 00,0004,0006,1004.9,+32.8,022,0107,1720345884,24.911 00,0003,0005,1004.8,+33.3,022,0116,1720346184,24.904 00,0004,0006,1004.7,+33.4,023,0108,1720346484,24.906 00,0004,0006,1004.5,+33.7,023,0131,1720346784,24.898 00,0003,0005,1004.7,+33.8,023,0139,1720347084,24.891 00,0003,0005,1004.6,+33.3,022,0133,1720347384,24.884 00,0003,0005,1004.3,+34.0,023,0113,1720347684,24.879 00,0003,0005,1004.4,+33.6,023,0137,1720347985,25.002 00,0003,0005,1004.3,+33.9,024,0124,1720348285,25.023 00,0004,0006,1004.2,+33.6,023,0142,1720348585,25.017 00,0003,0005,1004.4,+34.1,022,0121,1720348885,25.012 00,0004,0006,1004.3,+34.2,022,0134,1720349185,25.006 00,0003,0005,1004.1,+33.8,022,0120,1720349485,25.002 00,0003,0005,1004.2,+34.1,022,0132,1720349784,24.998 00,0003,0005,1004.0,+33.8,022,0118,1720350084,24.989 00,0003,0005,1004.0,+33.8,022,0136,1720350384,24.983 00,0004,0006,1004.0,+33.9,023,0138,1720350684,24.976 00,0003,0005,1004.2,+34.3,022,0138,1720350984,24.983 00,0003,0005,1003.8,+34.0,022,0121,1720351284,24.967 00,0002,0003,1003.8,+34.2,022,0120,1720351585,25.088 00,0002,0003,1004.0,+33.8,023,0124,1720351885,25.114 00,0003,0005,1004.1,+33.9,023,0112,1720352185,25.119 00,0004,0006,1003.9,+34.5,023,0116,1720352485,25.099 00,0005,0007,1003.7,+34.4,023,0130,1720352785,25.105 00,0004,0006,1003.8,+33.7,023,0123,1720353085,25.089 00,0003,0005,1003.9,+33.8,023,0144,1720353385,25.083 00,0003,0005,1003.5,+34.0,022,0146,1720353685,25.092 00,0004,0006,1003.6,+33.9,022,0125,1720354285,25.074 00,0003,0005,1003.6,+33.9,022,0124,1720354585,25.059 00,0004,0006,1003.8,+33.8,022,0124,1720354885,25.068 00,0004,0006,1003.8,+33.8,022,0136,1720355185,25.177 00,0003,0005,1003.4,+33.8,022,0116,1720355485,25.198 00,0004,0006,1003.4,+33.8,022,0128,1720355785,25.194 00,0004,0006,1003.2,+33.5,023,0113,1720356085,25.188 00,0005,0007,1003.3,+33.9,023,0139,1720356385,25.332 00,0006,0008,1003.2,+34.1,022,0117,1720356685,25.176 00,0004,0006,1003.3,+34.6,023,0124,1720356985,25.172 00,0003,0005,1003.3,+34.0,022,0140,1720357285,25.167 00,0005,0007,1003.0,+33.9,021,0123,1720357585,25.172 00,0003,0005,1003.4,+33.5,021,0128,1720357885,25.166 00,0003,0005,1003.5,+34.1,023,0123,1720358185,25.146 00,0007,0010,1003.2,+34.1,022,0132,1720358485,25.153 00,0003,0005,1003.3,+33.9,022,0122,1720358785,25.274 00,0003,0005,1002.9,+34.2,021,0112,1720359085,25.285 00,0003,0005,1002.8,+34.0,022,0136,1720359385,25.279 00,0003,0005,1003.1,+33.9,022,0119,1720359685,25.274 00,0003,0005,1003.0,+34.4,022,0132,1720359985,25.269 00,0003,0005,1002.9,+34.1,022,0124,1720360285,25.263 00,0003,0005,1003.2,+34.2,022,0140,1720360585,25.269 00,0003,0005,1003.0,+33.8,022,0105,1720360885,25.249 00,0003,0005,1003.0,+34.6,022,0115,1720361185,25.243 00,0009,0012,1002.7,+34.4,022,0128,1720361485,25.238 00,0004,0006,1003.1,+34.3,022,0129,1720361785,25.229 00,0003,0005,1002.9,+34.4,022,0123,1720362085,25.242 00,0003,0005,1002.9,+34.1,021,0127,1720362385,25.35 00,0003,0005,1002.9,+34.2,022,0141,1720362685,25.385 00,0005,0007,1002.6,+34.2,021,0138,1720362985,25.365 00,0003,0005,1002.5,+34.0,022,0128,1720363285,25.359 00,0004,0006,1002.6,+34.2,023,0130,1720363585,25.353 00,0004,0006,1002.7,+34.1,021,0129,1720363885,25.35 00,0003,0005,1002.5,+33.9,021,0130,1720364185,25.34 00,0004,0006,1002.4,+33.9,022,0114,1720364485,25.334 00,0004,0006,1002.3,+34.1,022,0114,1720364785,25.327 00,0004,0006,1002.2,+34.1,021,0114,1720365085,25.323 00,0003,0005,1002.3,+33.7,022,0124,1720365385,25.32 00,0003,0005,1002.2,+33.9,022,0123,1720365985,25.437 00,0004,0006,1002.5,+33.6,023,0106,1720366285,25.455 00,0004,0006,1002.5,+33.5,023,0116,1720366585,25.447 00,0004,0006,1002.3,+33.4,023,0129,1720366885,25.445 00,0003,0005,1002.5,+33.5,024,0122,1720367185,25.439 00,0007,0010,1002.3,+33.4,023,0135,1720367485,25.431 00,0007,0010,1002.6,+33.2,024,0145,1720367785,25.424 00,0004,0006,1002.3,+33.0,024,0130,1720368085,25.417 00,0004,0006,1002.4,+33.0,024,0131,1720368385,25.425 00,0006,0008,1002.3,+32.9,025,0121,1720368685,25.404 00,0004,0006,1002.4,+32.7,025,0117,1720368985,25.41 00,0005,0007,1002.4,+32.7,025,0119,1720369285,25.393 00,0004,0006,1002.6,+32.5,026,0109,1720369585,25.515 00,0005,0007,1002.6,+32.5,026,0135,1720369885,25.539 00,0005,0007,1002.4,+32.2,027,0128,1720370185,25.534 00,0014,0018,1002.5,+32.1,028,0100,1720370485,25.525 00,0004,0006,1002.7,+31.7,030,0125,1720370785,25.537 00,0004,0006,1002.8,+31.4,029,0138,1720371085,25.516 00,0004,0006,1002.6,+31.1,030,0130,1720371385,25.522 00,0007,0010,1002.9,+30.8,030,0131,1720371685,25.501 00,0004,0006,1002.8,+30.6,031,0116,1720371985,25.508 00,0005,0007,1002.6,+30.5,031,0114,1720372285,25.488 00,0010,0013,1002.9,+30.3,032,0110,1720372585,25.497 00,0009,0012,1002.8,+30.2,031,0112,1720372885,25.49 00,0010,0013,1003.1,+30.0,032,0098,1720373185,25.6 00,0004,0006,1003.0,+29.8,031,0122,1720373485,25.634 00,0003,0005,1002.8,+29.4,033,0114,1720373785,25.624 00,0004,0006,1002.9,+29.3,033,0131,1720374085,25.618 00,0005,0007,1002.7,+28.9,034,0126,1720374385,25.599 00,0005,0007,1003.3,+28.9,033,0110,1720374685,25.594 00,0004,0006,1002.9,+28.8,033,0135,1720374985,25.587 00,0007,0010,1002.8,+28.6,034,0125,1720375285,25.582 00,0004,0006,1003.2,+28.4,034,0118,1720375585,25.574 00,0005,0007,1003.0,+28.2,035,0138,1720375885,25.564 00,0004,0006,1003.3,+28.1,035,0118,1720376185,25.573 00,0003,0005,1003.1,+27.8,036,0124,1720376485,25.555 00,0010,0013,1003.3,+27.6,036,0122,1720376785,25.677 00,0006,0008,1003.3,+27.3,037,0113,1720377085,25.699 00,0004,0006,1003.6,+27.4,037,0135,1720377385,25.69 00,0004,0006,1003.6,+27.3,036,0118,1720377685,25.687 00,0005,0007,1003.6,+27.0,037,0131,1720377985,25.678 00,0004,0006,1003.5,+27.0,037,0102,1720378285,25.674 00,0004,0006,1003.4,+26.8,038,0137,1720378585,25.667 00,0006,0008,1003.6,+26.7,038,0128,1720378885,25.658 00,0004,0006,1003.5,+26.9,038,0110,1720379185,25.664 00,0004,0006,1003.7,+26.7,039,0128,1720379485,25.645 00,0005,0007,1003.7,+26.4,039,0131,1720379785,25.637 00,0005,0007,1003.8,+26.1,040,0118,1720380085,25.642 00,0006,0008,1003.7,+26.1,040,0124,1720380385,25.754 00,0004,0006,1003.7,+26.0,040,0142,1720380685,25.774 00,0004,0006,1003.3,+25.8,040,0142,1720380985,25.765 00,0085,0114,1003.6,+25.9,040,0103,1720381285,25.761 00,0007,0010,1003.3,+25.7,040,0113,1720381585,25.751 00,0008,0011,1003.7,+25.5,042,0134,1720381885,25.744 00,0004,0006,1003.4,+25.5,041,0116,1720382185,25.739 00,0004,0006,1003.4,+25.3,042,0116,1720382485,25.734 00,0003,0005,1003.4,+24.9,043,0148,1720382785,25.725 00,0004,0006,1003.3,+25.0,042,0120,1720383085,25.742 00,0004,0006,1003.4,+25.0,042,0133,1720383385,25.708 00,0004,0006,1003.7,+24.9,042,0124,1720383685,25.717 00,0005,0007,1003.4,+25.0,042,0156,1720383985,25.828 00,0005,0007,1003.5,+24.8,042,0118,1720384285,25.86 00,0004,0006,1003.3,+24.7,042,0131,1720384585,25.841 00,0003,0005,1003.6,+24.7,042,0159,1720384885,25.833 00,0003,0005,1003.1,+24.9,041,0142,1720385185,25.827 00,0004,0006,1003.4,+24.9,042,0124,1720385485,25.834 00,0004,0006,1003.3,+24.6,042,0122,1720385785,25.812 00,0006,0008,1003.5,+24.8,042,0134,1720386085,25.807 00,0003,0005,1003.3,+24.5,043,0122,1720386385,25.799 00,0004,0006,1003.2,+24.6,042,0141,1720386685,25.807 00,0003,0005,1003.5,+24.3,044,0125,1720386985,25.799 00,0007,0010,1003.4,+24.7,041,0106,1720387285,25.781 00,0004,0006,1003.6,+24.0,046,0108,1720387585,25.899 00,0004,0006,1003.3,+24.5,042,0117,1720387885,25.918 00,0004,0006,1003.6,+24.5,042,0121,1720388185,25.912 00,0004,0006,1003.2,+24.2,043,0127,1720388485,25.917 00,0005,0007,1003.1,+24.6,042,0142,1720388785,25.899 00,0004,0006,1003.3,+24.0,044,0120,1720389085,25.909 00,0004,0006,1003.3,+24.3,043,0118,1720389385,25.886 00,0005,0007,1003.3,+24.3,043,0117,1720389685,25.876 00,0003,0005,1003.3,+23.9,044,0119,1720389985,25.872 00,0005,0007,1003.3,+24.0,045,0112,1720390585,25.856 00,0006,0008,1003.2,+23.8,044,0118,1720390885,25.849 00,0005,0007,1002.9,+23.7,046,0109,1720391185,25.975 00,0003,0005,1003.2,+23.5,048,0142,1720391485,25.992 00,0004,0006,1003.5,+23.3,048,0120,1720391785,25.984 00,0003,0005,1003.5,+23.2,048,0142,1720392085,25.977 00,0004,0006,1003.3,+23.0,050,0121,1720392385,25.971 00,0004,0006,1003.3,+23.1,048,0147,1720392685,25.962 00,0003,0005,1003.1,+23.4,047,0114,1720392985,25.958 00,0005,0007,1003.3,+23.1,046,0118,1720393285,25.949 00,0006,0008,1003.2,+23.4,045,0128,1720393585,25.943 00,0004,0006,1003.1,+23.0,048,0134,1720393885,25.946 00,0004,0006,1003.2,+23.1,046,0138,1720394185,25.928 00,0005,0007,1003.3,+23.0,046,0139,1720394485,25.923 00,0004,0006,1003.3,+22.9,046,0126,1720394786,26.057 00,0005,0007,1003.1,+23.0,046,0127,1720395086,26.076 00,0005,0007,1003.4,+22.8,046,0122,1720395386,26.067 00,0004,0006,1003.5,+22.8,047,0107,1720395686,26.051 00,0006,0008,1003.4,+22.9,046,0131,1720395986,26.045 00,0005,0007,1003.3,+22.6,047,0130,1720396286,26.036 00,0005,0007,1003.3,+23.0,046,0133,1720396586,26.032 00,0008,0011,1003.1,+23.1,047,0116,1720396886,26.022 00,0005,0007,1003.3,+22.2,051,0130,1720397186,26.019 00,0005,0007,1003.2,+22.7,048,0143,1720397486,26.024 00,0007,0010,1003.2,+22.5,050,0129,1720397785,26 00,0006,0008,1003.3,+22.6,051,0114,1720398085,25.994 00,0004,0006,1003.4,+22.4,050,0135,1720398386,26.118 00,0005,0007,1003.3,+21.9,053,0116,1720398686,26.139 00,0006,0008,1003.6,+21.7,053,0134,1720398986,26.14 00,0006,0008,1003.3,+21.6,053,0120,1720399286,26.124 00,0006,0008,1003.2,+21.6,053,0134,1720399586,26.131 00,0008,0011,1003.5,+21.4,054,0118,1720399886,26.113 00,0008,0011,1003.5,+21.4,054,0131,1720400186,26.104 00,0007,0010,1003.6,+21.0,055,0093,1720400486,26.096 00,0005,0007,1003.2,+20.9,056,0127,1720400786,26.088 00,0005,0007,1003.3,+20.9,055,0123,1720401086,26.086 00,0006,0008,1003.6,+21.0,055,0118,1720401386,26.078 00,0005,0007,1003.2,+20.9,055,0127,1720401686,26.079 00,0005,0007,1003.4,+20.8,056,0125,1720401986,26.191 00,0005,0007,1003.2,+20.9,055,0131,1720402286,26.227 00,0004,0006,1003.2,+20.9,055,0113,1720402586,26.21 00,0005,0007,1003.2,+20.8,056,0124,1720402886,26.202 00,0006,0008,1003.2,+20.9,056,0116,1720403186,26.196 00,0005,0007,1003.2,+20.9,058,0134,1720403486,26.189 00,0005,0007,1003.6,+21.0,059,0125,1720403786,26.183 00,0005,0007,1003.5,+20.9,061,0112,1720404086,26.173 00,0006,0008,1003.4,+20.8,060,0107,1720404386,26.183 00,0006,0008,1003.4,+20.9,060,0143,1720404686,26.161 00,0004,0006,1003.4,+21.0,060,0124,1720404986,26.155 00,0005,0007,1003.4,+20.9,061,0121,1720405286,26.158 00,0006,0008,1003.5,+20.3,063,0136,1720405586,26.28 00,0006,0008,1003.5,+20.3,063,0115,1720405886,26.289 00,0005,0007,1003.7,+20.3,062,0121,1720406186,26.284 00,0006,0008,1003.5,+20.0,063,0138,1720406486,26.274 00,0005,0007,1003.6,+20.0,063,0139,1720406786,26.265 00,0005,0007,1003.6,+19.9,063,0118,1720407086,26.262 00,0006,0008,1003.5,+20.2,061,0140,1720407386,26.256 00,0005,0007,1003.6,+20.0,060,0125,1720407686,26.26 00,0011,0015,1003.6,+20.2,059,0127,1720407986,26.241 00,0019,0026,1003.7,+20.1,058,0134,1720408286,26.237 00,0006,0008,1003.8,+20.1,058,0115,1720408586,26.228 00,0006,0008,1003.4,+20.2,058,0117,1720408886,26.225 00,0009,0012,1003.7,+20.5,057,0123,1720409186,26.344 00,0006,0008,1003.4,+20.6,056,0127,1720409486,26.365 00,0006,0008,1003.4,+20.5,055,0115,1720409786,26.356 00,0008,0011,1003.8,+21.1,053,0133,1720410086,26.351 00,0009,0012,1003.2,+21.3,053,0113,1720410386,26.34 00,0006,0008,1003.3,+21.3,053,0149,1720410686,26.335 00,0005,0007,1003.6,+21.6,053,0134,1720410986,26.329 00,0006,0008,1003.7,+21.8,054,0124,1720411286,26.322 00,0008,0011,1003.5,+22.4,050,0128,1720411586,26.316 00,0007,0010,1003.5,+22.0,054,0118,1720411886,26.31 00,0008,0011,1003.6,+22.5,052,0098,1720412186,26.423 00,0007,0010,1003.8,+22.6,054,0126,1720412486,26.296 00,0006,0008,1003.6,+22.6,052,0127,1720412786,26.42 00,0006,0008,1003.5,+23.1,051,0116,1720413086,26.442 00,0006,0008,1003.4,+22.9,051,0114,1720413386,26.432 00,0006,0008,1003.4,+23.1,048,0107,1720413686,26.424 00,0060,0080,1003.6,+23.4,047,0125,1720413988,28.984 00,0043,0058,1003.6,+23.2,048,0133,1720414286,26.424 00,0018,0024,1003.8,+23.8,048,0119,1720414886,26.414 00,0014,0018,1003.5,+24.0,046,0107,1720415186,26.393 00,0018,0024,1003.6,+24.3,047,0115,1720415486,26.386 00,0021,0028,1003.4,+24.6,046,0130,1720415786,26.378 00,0010,0013,1003.4,+24.7,046,0138,1720416086,26.383 00,0018,0024,1003.5,+24.7,043,0118,1720416386,26.494 00,0011,0015,1003.6,+25.1,044,0109,1720416686,26.517 00,0008,0011,1003.6,+25.2,045,0145,1720416986,26.507 00,0006,0008,1003.4,+25.8,042,0121,1720417286,26.636 00,0006,0008,1003.5,+26.2,039,0121,1720417586,26.491 00,0009,0012,1003.6,+26.5,038,0128,1720418186,26.493 00,0005,0007,1003.3,+27.0,038,0148,1720418486,26.474 00,0008,0011,1003.4,+27.2,036,0139,1720418786,26.464 00,0008,0011,1003.4,+27.2,036,0132,1720419086,26.47 00,0005,0007,1003.6,+27.8,038,0142,1720419386,26.455 00,0006,0008,1003.6,+28.1,038,0161,1720419686,26.447 00,0007,0010,1003.6,+28.1,035,0112,1720419986,26.568 00,0007,0010,1003.8,+28.3,033,0136,1720420286,26.592 00,0006,0008,1003.7,+28.5,034,0116,1720420586,26.585 00,0008,0011,1003.6,+28.5,032,0123,1720420886,26.575 00,0005,0007,1003.8,+28.7,030,0103,1720421186,26.573 00,0006,0008,1003.8,+28.7,030,0143,1720421486,26.563 00,0007,0010,1003.8,+28.9,031,0128,1720421786,26.555 00,0005,0007,1003.6,+28.9,030,0121,1720422086,26.552 00,0005,0007,1003.8,+29.1,030,0139,1720422386,26.543 00,0005,0007,1003.8,+29.6,030,0129,1720422686,26.537 00,0004,0006,1003.3,+30.0,030,0147,1720422986,26.531 00,0004,0006,1003.6,+29.8,030,0111,1720423286,26.523 00,0004,0006,1003.5,+30.5,030,0121,1720423586,26.651 00,0005,0007,1003.9,+30.3,027,0129,1720423886,26.665 00,0005,0007,1004.0,+30.7,027,0123,1720424186,26.793 00,0005,0007,1003.9,+30.9,029,0124,1720424486,26.652 00,0004,0006,1003.6,+31.0,028,0102,1720424786,26.659 00,0005,0007,1003.9,+31.1,029,0127,1720425086,26.639 00,0004,0006,1003.8,+31.1,029,0140,1720425386,26.636 00,0004,0006,1003.6,+31.9,028,0122,1720425986,26.633 00,0004,0006,1003.5,+31.7,027,0135,1720426286,26.617 00,0006,0008,1003.6,+32.0,028,0121,1720426586,26.608 00,0006,0008,1003.5,+31.2,031,0186,1720426816,16.286 00,0008,0011,1003.7,+31.1,029,0123,1720427116,16.378 00,0006,0008,1003.5,+31.7,028,0119,1720427416,16.434 00,0007,0010,1003.6,+31.5,029,0146,1720427716,16.439 00,0008,0011,1003.5,+31.7,029,0130,1720428016,16.418 00,0007,0010,1003.5,+32.8,026,0124,1720428316,16.414 00,0006,0008,1003.5,+33.2,027,0141,1720428616,16.421 00,0008,0011,1003.5,+33.3,026,0147,1720428916,16.4 00,0005,0007,1003.7,+33.4,025,0126,1720429216,16.407 00,0008,0011,1003.5,+33.5,025,0139,1720429516,16.39 00,0007,0010,1003.6,+33.5,023,0122,1720429816,16.385 00,0007,0010,1003.7,+33.7,024,0138,1720430116,16.377 00,0006,0008,1003.6,+33.2,025,0136,1720430416,16.372 00,0008,0011,1003.8,+33.7,024,0112,1720430716,16.475 00,0007,0010,1003.6,+33.9,024,0128,1720431016,16.516 00,0008,0011,1003.6,+34.0,025,0112,1720431316,16.524 00,0008,0011,1003.6,+34.8,023,0125,1720431616,16.507 00,0011,0015,1003.3,+34.3,023,0147,1720431916,16.514 00,0008,0011,1003.4,+34.7,024,0145,1720432216,16.494 00,0008,0011,1003.3,+34.3,024,0150,1720432516,16.489 00,0009,0012,1003.5,+34.6,023,0127,1720432816,16.498 00,0008,0011,1003.4,+34.7,023,0129,1720433116,16.494 00,0012,0016,1003.3,+35.6,023,0136,1720433416,16.476 00,0007,0010,1003.3,+35.5,023,0126,1720433716,16.467 00,0008,0011,1003.4,+34.7,023,0141,1720434016,16.46 00,0007,0010,1003.3,+35.6,023,0127,1720434316,16.549 00,0006,0008,1003.4,+35.1,022,0139,1720434616,16.607 00,0007,0010,1003.1,+35.1,023,0118,1720434916,16.614 00,0008,0011,1003.2,+35.3,022,0138,1720435216,16.599 00,0011,0015,1003.3,+35.5,023,0142,1720435516,16.591 00,0009,0012,1003.4,+35.6,022,0130,1720435816,16.586 00,0009,0012,1003.0,+35.4,022,0131,1720436116,16.58 00,0006,0008,1002.9,+35.4,022,0133,1720436416,16.574 00,0006,0008,1003.0,+35.3,022,0130,1720436716,16.583 00,0008,0011,1003.1,+35.2,022,0133,1720437016,16.565 00,0007,0010,1003.0,+34.9,022,0118,1720437316,16.561 00,0007,0010,1002.9,+35.4,023,0137,1720437616,16.567 00,0007,0010,1002.9,+35.3,022,0124,1720437916,16.642 00,0008,0011,1002.7,+35.9,022,0140,1720438216,16.699 00,0011,0015,1002.6,+35.3,022,0109,1720438516,16.694 00,0010,0013,1002.7,+35.9,022,0135,1720438816,16.688 00,0008,0011,1002.8,+35.9,022,0119,1720439116,16.683 00,0008,0011,1003.0,+35.8,022,0119,1720439416,16.675 00,0009,0012,1002.5,+35.5,022,0152,1720439716,16.674 00,0008,0011,1002.8,+35.3,022,0127,1720440016,16.666 00,0007,0010,1002.6,+35.2,022,0130,1720440316,16.662 00,0008,0011,1002.9,+35.8,021,0125,1720440616,16.656 00,0011,0015,1002.5,+35.5,022,0119,1720440916,16.65 00,0006,0008,1002.7,+35.9,021,0133,1720441216,16.644 00,0009,0012,1002.5,+35.2,021,0124,1720441516,16.735 00,0010,0013,1002.4,+35.5,023,0136,1720441816,16.792 00,0007,0010,1002.5,+35.8,023,0128,1720442116,16.785 00,0007,0010,1002.5,+35.2,022,0130,1720442416,16.78 00,0014,0018,1002.4,+35.5,022,0122,1720442716,16.772 00,0010,0013,1002.4,+35.5,022,0127,1720443016,16.782 00,0009,0012,1002.2,+35.7,022,0108,1720443316,16.764 00,0012,0016,1002.2,+35.0,021,0136,1720443616,16.758 00,0007,0010,1001.9,+35.3,021,0120,1720443916,16.75 00,0008,0011,1002.0,+35.3,022,0131,1720444216,16.759 00,0007,0010,1001.9,+35.7,021,0126,1720444516,16.742 00,0008,0011,1002.0,+35.9,022,0134,1720444816,16.737 00,0007,0010,1002.1,+35.8,022,0120,1720445116,16.825 00,0010,0013,1002.1,+35.4,022,0131,1720445416,16.881 00,0010,0013,1001.9,+35.5,022,0113,1720445716,16.889 00,0007,0010,1001.7,+35.6,022,0149,1720446016,16.868 00,0008,0011,1001.9,+35.7,022,0120,1720446316,16.867 00,0008,0011,1001.6,+35.5,022,0123,1720446616,16.859 00,0010,0013,1002.0,+35.7,022,0142,1720446916,16.855 00,0008,0011,1001.5,+35.9,023,0117,1720447216,16.848 00,0008,0011,1001.5,+35.9,023,0145,1720447516,16.86 00,0012,0016,1001.6,+35.5,022,0128,1720447816,16.837 00,0010,0013,1001.6,+35.5,022,0122,1720448116,16.832 00,0010,0013,1001.5,+35.9,022,0113,1720448416,16.825 00,0011,0015,1001.6,+35.7,022,0122,1720448716,16.916 00,0008,0011,1001.7,+35.6,022,0106,1720449016,16.97 00,0012,0016,1001.5,+35.7,022,0123,1720449316,16.966 00,0009,0012,1001.7,+35.9,022,0110,1720449616,16.957 00,0009,0012,1001.5,+35.8,022,0116,1720449916,16.956 00,0008,0011,1001.5,+35.7,023,0120,1720450216,16.949 00,0008,0011,1001.5,+35.7,022,0118,1720450516,16.942 00,0009,0012,1001.6,+35.6,022,0127,1720450816,16.936 00,0010,0013,1001.6,+35.7,022,0124,1720451116,16.936 00,0012,0016,1001.6,+35.4,022,0137,1720451416,16.926 00,0010,0013,1001.6,+35.3,021,0104,1720451716,16.92 00,0009,0012,1001.5,+35.3,023,0121,1720452016,16.916 00,0012,0016,1001.6,+35.3,023,0107,1720452317,17.006 00,0010,0013,1001.7,+35.2,023,0121,1720452617,17.061 00,0007,0010,1001.5,+35.0,023,0129,1720452917,17.056 00,0008,0011,1001.4,+35.0,023,0121,1720453217,17.048 00,0008,0011,1001.6,+35.1,024,0125,1720453517,17.045 00,0015,0021,1001.4,+34.5,025,0135,1720453817,17.049 00,0007,0010,1001.8,+34.4,025,0136,1720454117,17.034 00,0010,0013,1001.7,+34.4,024,0132,1720454417,17.029 00,0007,0010,1001.6,+34.0,024,0131,1720454717,17.02 00,0007,0010,1001.7,+33.9,025,0124,1720455017,17.016 00,0008,0011,1001.6,+33.9,026,0120,1720455317,17.023 00,0008,0011,1001.6,+33.5,026,0131,1720455617,17.019 00,0009,0012,1001.6,+33.4,025,0116,1720455917,17.104 00,0008,0011,1001.8,+33.3,025,0124,1720456217,17.146 00,0007,0010,1001.8,+33.3,025,0127,1720456517,17.142 00,0011,0015,1001.7,+33.1,025,0147,1720456817,17.135 00,0009,0012,1001.8,+32.8,025,0130,1720457117,17.132 00,0008,0011,1001.6,+32.7,026,0129,1720457417,17.124 00,0009,0012,1001.6,+32.4,027,0125,1720457717,17.119 00,0008,0011,1001.8,+32.3,027,0120,1720458017,17.11 00,0009,0012,1001.7,+32.0,028,0121,1720458317,17.106 00,0010,0013,1001.6,+32.0,028,0140,1720458617,17.113 00,0007,0010,1001.9,+31.7,028,0150,1720458917,17.092 00,0007,0010,1001.7,+31.6,028,0133,1720459217,17.086 00,0008,0011,1002.1,+31.4,029,0123,1720459517,17.173 00,0007,0010,1002.1,+31.0,030,0123,1720459817,17.243 00,0007,0010,1001.7,+30.9,029,0124,1720460117,17.224 00,0006,0008,1001.7,+30.8,029,0123,1720460417,17.218 00,0007,0010,1002.0,+30.6,029,0106,1720460717,17.211 00,0007,0010,1002.0,+30.4,030,0142,1720461017,17.204 00,0006,0008,1001.9,+30.2,030,0097,1720461317,17.195 00,0007,0010,1002.1,+30.0,030,0135,1720461617,17.19 00,0009,0012,1001.9,+29.7,032,0121,1720461917,17.183 00,0007,0010,1002.1,+29.8,031,0123,1720462217,17.18 00,0007,0010,1002.2,+29.4,033,0121,1720462517,17.184 00,0008,0011,1002.2,+29.2,034,0113,1720462817,17.165 00,0010,0013,1002.4,+29.2,033,0126,1720463117,17.253 00,0008,0011,1002.4,+29.2,033,0138,1720463417,17.321 00,0008,0011,1002.5,+28.8,034,0141,1720463717,17.298 00,0009,0012,1002.8,+29.0,034,0094,1720464017,17.293 00,0007,0010,1002.5,+29.0,034,0120,1720464317,17.299 00,0007,0010,1002.7,+29.1,033,0128,1720464617,17.281 00,0008,0011,1002.5,+28.8,034,0107,1720464917,17.275 00,0006,0008,1002.6,+28.5,035,0128,1720465217,17.27 00,0007,0010,1002.7,+28.5,036,0133,1720465517,17.259 00,0007,0010,1002.8,+28.5,035,0121,1720465817,17.253 00,0006,0008,1002.8,+28.3,035,0112,1720466117,17.245 00,0007,0010,1002.9,+28.5,035,0141,1720466417,17.241 00,0007,0010,1002.8,+28.2,035,0125,1720466717,17.326 00,0007,0010,1002.9,+27.9,037,0113,1720467017,17.381 00,0006,0008,1003.0,+28.3,035,0161,1720467317,17.378 00,0006,0008,1003.1,+27.8,038,0123,1720467617,17.37 00,0006,0008,1003.2,+27.5,037,0136,1720467917,17.363 00,0008,0011,1003.4,+27.4,038,0137,1720468217,17.357 00,0007,0010,1003.1,+27.6,038,0119,1720468517,17.351 00,0006,0008,1003.4,+27.3,038,0115,1720468817,17.347 00,0011,0015,1003.3,+27.4,039,0126,1720469117,17.349 00,0008,0011,1003.2,+27.3,038,0140,1720469417,17.343 00,0008,0011,1003.2,+27.1,039,0132,1720469717,17.321 00,0006,0008,1003.3,+27.1,039,0122,1720470017,17.318 00,0008,0011,1003.2,+26.9,039,0134,1720470317,17.407 00,0012,0016,1003.3,+27.0,039,0130,1720470617,17.474 00,0010,0013,1003.3,+27.0,039,0120,1720470917,17.454 00,0006,0008,1003.4,+27.1,039,0109,1720471217,17.462 00,0012,0016,1003.4,+26.7,041,0122,1720471517,17.454 00,0007,0010,1003.5,+26.6,040,0130,1720471817,17.447 00,0007,0010,1003.4,+26.5,041,0122,1720472117,17.427 00,0006,0008,1003.6,+26.3,042,0115,1720472424,24.785 00,0008,0011,1003.6,+26.3,042,0107,1720472717,17.409 00,0007,0010,1003.2,+26.4,041,0144,1720473017,17.402 00,0008,0011,1003.6,+26.0,042,0126,1720473317,17.396 00,0007,0010,1003.2,+26.1,042,0120,1720473617,17.392 00,0007,0010,1003.5,+25.9,043,0118,1720473917,17.475 00,0008,0011,1003.3,+26.2,042,0113,1720474217,17.532 00,0009,0012,1003.3,+26.4,041,0136,1720474517,17.526 00,0009,0012,1003.3,+26.4,042,0124,1720474817,17.519 00,0010,0013,1003.3,+25.7,043,0138,1720475117,17.511 00,0009,0012,1003.4,+25.8,042,0126,1720475417,17.501 00,0007,0010,1003.6,+25.9,042,0136,1720475717,17.499 00,0008,0011,1003.4,+25.9,042,0124,1720476017,17.493 00,0007,0010,1003.2,+26.1,042,0135,1720476317,17.484 00,0008,0011,1003.6,+26.3,041,0136,1720476617,17.476 00,0007,0010,1003.3,+26.4,039,0121,1720476917,17.47 00,0007,0010,1003.4,+26.4,039,0129,1720477217,17.465 00,0011,0015,1003.3,+26.4,039,0119,1720477517,17.554 00,0008,0011,1003.6,+26.3,039,0105,1720477817,17.604 00,0008,0011,1003.1,+26.1,039,0128,1720478117,17.604 00,0009,0012,1003.1,+26.0,040,0128,1720478417,17.593 00,0008,0011,1003.0,+26.0,040,0133,1720478717,17.585 00,0009,0012,1003.2,+26.1,039,0125,1720479017,17.578 00,0008,0011,1003.0,+25.9,040,0125,1720479317,17.571 00,0008,0011,1003.3,+26.2,039,0132,1720479617,17.567 00,0009,0012,1003.1,+26.1,039,0113,1720479917,17.558 00,0008,0011,1003.0,+25.9,040,0111,1720480217,17.553 00,0007,0010,1003.2,+25.9,039,0098,1720480517,17.545 00,0011,0015,1003.1,+25.8,040,0137,1720480817,17.536 00,0009,0012,1003.3,+25.9,040,0099,1720481117,17.627 00,0010,0013,1003.3,+25.8,040,0096,1720481417,17.679 00,0007,0010,1003.2,+25.6,041,0116,1720481717,17.675 00,0008,0011,1003.4,+25.3,044,0105,1720482017,17.666 00,0006,0008,1003.4,+25.5,041,0125,1720482317,17.659 00,0007,0010,1003.3,+25.6,040,0124,1720482617,17.657 00,0009,0012,1003.4,+25.7,041,0111,1720482917,17.647 00,0011,0015,1003.3,+24.8,045,0126,1720483217,17.639 00,0008,0011,1003.3,+24.8,044,0113,1720483517,17.634 00,0009,0012,1003.3,+24.3,048,0118,1720483817,17.629 00,0010,0013,1003.1,+24.2,049,0132,1720484117,17.62 00,0008,0011,1003.1,+24.0,049,0138,1720484417,17.615 00,0010,0013,1003.2,+24.5,047,0110,1720484717,17.701 00,0010,0013,1003.0,+24.2,049,0103,1720485017,17.758 00,0013,0017,1003.4,+23.8,052,0125,1720485317,17.746 00,0015,0021,1003.1,+24.2,050,0129,1720485617,17.743 00,0014,0018,1003.2,+24.5,049,0111,1720485917,17.732 00,0014,0018,1003.3,+24.6,048,0123,1720486217,17.727 00,0013,0017,1003.2,+24.8,047,0127,1720486517,17.721 00,0015,0021,1003.3,+24.3,050,0136,1720486817,17.714 00,0014,0018,1003.0,+24.5,048,0131,1720487117,17.706 00,0009,0012,1003.4,+24.0,051,0126,1720487417,17.699 00,0010,0013,1003.2,+24.6,048,0125,1720487717,17.69 00,0009,0012,1003.2,+24.2,051,0130,1720488017,17.686 00,0012,0016,1003.3,+24.4,049,0124,1720488317,17.774 00,0010,0013,1003.2,+24.1,051,0131,1720488617,17.825 00,0012,0016,1003.2,+23.8,052,0117,1720488917,17.821 00,0013,0017,1003.3,+24.1,049,0127,1720489217,17.815 00,0009,0012,1003.3,+24.1,050,0109,1720489517,17.808 00,0008,0011,1003.1,+23.9,051,0113,1720489817,17.8 00,0009,0012,1003.4,+23.0,053,0120,1720490117,17.791 00,0010,0013,1003.4,+23.0,054,0117,1720490417,17.786 00,0009,0012,1003.3,+23.1,054,0138,1720490717,17.782 00,0011,0015,1003.6,+23.0,054,0136,1720491017,17.774 00,0008,0011,1003.4,+23.5,052,0123,1720491317,17.766 00,0008,0011,1003.5,+23.5,053,0126,1720491617,17.759 00,0010,0013,1003.3,+23.5,052,0106,1720491917,17.845 00,0008,0011,1003.4,+23.1,056,0118,1720492217,17.9 00,0012,0016,1003.2,+23.1,055,0106,1720492517,17.895 00,0011,0015,1003.2,+23.0,055,0113,1720492817,17.887 00,0010,0013,1003.5,+23.2,055,0109,1720493117,17.881 00,0009,0012,1003.2,+23.8,048,0120,1720493417,17.875 00,0010,0013,1003.4,+23.8,048,0139,1720493717,17.867 00,0008,0011,1003.4,+23.6,050,0106,1720494017,17.858 00,0010,0013,1003.4,+23.5,050,0128,1720494317,17.851 00,0009,0012,1003.8,+22.9,053,0111,1720494617,17.845 00,0009,0012,1003.5,+23.3,052,0125,1720494917,17.841 00,0009,0012,1003.9,+23.0,053,0112,1720495217,17.836 00,0010,0013,1003.7,+23.3,051,0133,1720495517,17.923 00,0031,0043,1003.8,+22.9,054,0131,1720495817,17.974 00,0037,0050,1003.9,+23.3,052,0134,1720496117,17.966 00,0012,0016,1004.1,+23.1,054,0111,1720496417,17.963 00,0010,0013,1004.2,+23.3,054,0130,1720496717,17.955 00,0010,0013,1004.2,+23.6,053,0115,1720497017,17.949 00,0011,0015,1004.3,+23.9,052,0100,1720497317,17.94 00,0011,0015,1004.2,+23.5,056,0152,1720497617,17.937 00,0011,0015,1004.2,+24.0,053,0128,1720497917,17.928 00,0011,0015,1004.1,+24.3,051,0125,1720498217,17.92 00,0013,0017,1004.2,+24.4,052,0128,1720498517,17.912 00,0012,0016,1004.1,+24.5,051,0130,1720498817,17.908 00,0012,0016,1003.9,+24.5,050,0138,1720499117,17.995 00,0011,0015,1004.1,+24.5,050,0151,1720499418,18.051 00,0012,0016,1004.1,+24.7,050,0138,1720499718,18.047 00,0012,0016,1004.2,+24.6,050,0122,1720500018,18.035 00,0012,0016,1004.0,+24.5,049,0136,1720500318,18.029 00,0013,0017,1004.2,+24.7,049,0134,1720500618,18.024 00,0015,0021,1004.0,+24.9,049,0127,1720500918,18.014 00,0009,0012,1004.1,+24.9,049,0130,1720501218,18.01 00,0010,0013,1004.4,+24.9,049,0130,1720501518,18.008 00,0014,0018,1004.5,+25.3,048,0128,1720501817,17.994 00,0013,0017,1004.2,+25.4,048,0122,1720502117,17.99 00,0009,0012,1004.2,+25.9,048,0121,1720502417,17.981 00,0010,0013,1004.4,+25.8,047,0110,1720502718,18.07 00,0009,0012,1004.3,+26.3,047,0110,1720503018,18.125 00,0012,0016,1004.4,+26.3,045,0104,1720503318,18.116 00,0011,0015,1004.6,+26.8,046,0129,1720503618,18.11 00,0010,0013,1004.5,+26.8,045,0145,1720503918,18.106 00,0010,0013,1004.4,+27.3,043,0141,1720504218,18.097 00,0012,0016,1004.5,+27.7,043,0145,1720504518,18.091 00,0008,0011,1004.6,+28.1,042,0133,1720504818,18.08 00,0009,0012,1004.3,+28.5,042,0133,1720505118,18.079 00,0008,0011,1004.6,+28.6,041,0143,1720505418,18.07 00,0010,0013,1004.3,+28.9,040,0139,1720505718,18.064 00,0010,0013,1004.5,+29.1,038,0125,1720506018,18.06 00,0010,0013,1004.3,+29.4,038,0150,1720506318,18.149 00,0007,0010,1004.4,+29.7,037,0130,1720506618,18.201 00,0015,0021,1004.4,+30.1,036,0117,1720506918,18.194 00,0009,0012,1004.3,+30.5,035,0143,1720507218,18.188 00,0008,0011,1004.5,+30.6,034,0142,1720507518,18.182 00,0008,0011,1004.7,+31.0,034,0134,1720507818,18.174 00,0007,0010,1004.6,+31.1,033,0111,1720508118,18.168 00,0009,0012,1004.3,+31.3,033,0128,1720508418,18.164 00,0006,0008,1004.4,+31.5,032,0109,1720508718,18.157 00,0005,0007,1004.1,+31.6,032,0111,1720509018,18.148 00,0007,0010,1004.3,+32.4,031,0131,1720509318,18.141 00,0008,0011,1004.5,+32.2,030,0135,1720509618,18.138 00,0007,0010,1004.5,+32.7,030,0123,1720509918,18.225 00,0009,0012,1004.2,+32.6,030,0113,1720510218,18.279 00,0010,0013,1004.3,+32.7,029,0115,1720510518,18.277 00,0009,0012,1004.4,+32.7,029,0116,1720510818,18.27 00,0006,0008,1004.4,+33.6,028,0143,1720511118,18.264 00,0008,0011,1004.2,+33.5,028,0119,1720511418,18.258 00,0007,0010,1004.2,+33.5,028,0135,1720511718,18.25 00,0006,0008,1004.2,+33.6,027,0121,1720512018,18.246 00,0006,0008,1004.2,+34.3,027,0106,1720512318,18.239 00,0006,0008,1004.0,+34.6,025,0135,1720512618,18.235 00,0004,0006,1004.2,+34.5,025,0127,1720512918,18.231 00,0004,0006,1004.1,+34.9,025,0127,1720513218,18.225 00,0004,0006,1004.5,+35.3,023,0138,1720513518,18.314 00,0006,0008,1004.2,+34.9,023,0149,1720513818,18.367 00,0004,0006,1004.3,+35.2,023,0112,1720514118,18.358 00,0004,0006,1004.1,+35.4,023,0127,1720514418,18.351 00,0004,0006,1004.1,+35.6,022,0132,1720514718,18.35 00,0004,0006,1003.9,+35.4,021,0130,1720515018,18.342 00,0006,0008,1003.9,+35.7,021,0122,1720515318,18.338 00,0004,0006,1003.8,+35.7,020,0117,1720515618,18.334 00,0004,0006,1003.7,+36.1,021,0133,1720515918,18.326 00,0004,0006,1003.8,+35.7,020,0121,1720516218,18.32 00,0008,0011,1003.9,+35.9,020,0124,1720516518,18.316 00,0019,0026,1004.0,+36.3,021,0122,1720516818,18.311 00,0003,0005,1003.7,+36.2,019,0129,1720517118,18.399 00,0004,0006,1003.8,+36.1,020,0131,1720517418,18.455 00,0006,0008,1004.0,+36.7,021,0126,1720517718,18.455 00,0003,0005,1003.8,+36.1,021,0123,1720518018,18.446 00,0004,0006,1003.9,+36.4,020,0114,1720518318,18.437 00,0003,0005,1003.9,+36.5,020,0135,1720518618,18.435 00,0004,0006,1003.8,+36.1,020,0104,1720518918,18.428 00,0005,0007,1003.9,+36.3,021,0132,1720519218,18.423 00,0004,0006,1003.9,+36.7,020,0124,1720519518,18.418 00,0006,0008,1003.9,+36.4,020,0127,1720519818,18.417 00,0006,0008,1003.7,+36.1,020,0123,1720520118,18.409 00,0004,0006,1003.5,+36.5,020,0128,1720520418,18.402 00,0011,0015,1003.9,+36.2,020,0134,1720520718,18.493 00,0006,0008,1003.8,+36.4,020,0140,1720521018,18.55 00,0006,0008,1003.6,+36.5,020,0137,1720521318,18.542 00,0005,0007,1003.8,+36.4,020,0126,1720521618,18.538 00,0007,0010,1003.8,+36.4,019,0130,1720521918,18.534 00,0008,0011,1003.5,+36.5,019,0124,1720522218,18.554 00,0003,0005,1003.6,+36.7,020,0133,1720522518,18.521 00,0005,0007,1003.5,+36.7,020,0102,1720522818,18.518 00,0006,0008,1003.7,+36.2,020,0118,1720523118,18.513 00,0007,0010,1003.5,+36.7,020,0123,1720523418,18.509 00,0005,0007,1003.5,+36.7,020,0120,1720523718,18.502 00,0007,0010,1003.6,+37.1,019,0145,1720524018,18.498 00,0005,0007,1003.4,+36.8,020,0129,1720524318,18.59 00,0008,0011,1003.7,+36.4,020,0121,1720524618,18.646 00,0007,0010,1003.3,+37.2,020,0129,1720524918,18.638 00,0009,0012,1003.5,+37.0,019,0118,1720525218,18.639 00,0007,0010,1003.7,+36.5,020,0149,1720525518,18.63 00,0004,0006,1003.6,+36.8,020,0138,1720525818,18.622 00,0006,0008,1003.6,+36.4,019,0120,1720526118,18.618 00,0004,0006,1003.6,+36.9,020,0142,1720526418,18.614 00,0005,0007,1003.5,+36.6,019,0136,1720526718,18.61 00,0004,0006,1003.4,+36.6,019,0137,1720527018,18.603 00,0004,0006,1003.3,+36.6,019,0134,1720527318,18.6 00,0003,0005,1003.5,+36.6,019,0135,1720527618,18.592 00,0005,0007,1003.3,+36.4,019,0113,1720527918,18.687 00,0007,0010,1003.1,+36.7,019,0135,1720528218,18.741 00,0004,0006,1003.3,+36.5,019,0126,1720528518,18.735 00,0007,0010,1003.4,+36.5,019,0130,1720528818,18.73 00,0005,0007,1003.2,+36.5,019,0139,1720529118,18.725 00,0006,0008,1003.2,+36.7,018,0113,1720529418,18.721 00,0005,0007,1003.3,+36.8,019,0116,1720529718,18.715 00,0005,0007,1003.4,+36.6,019,0117,1720530018,18.713 00,0009,0012,1003.1,+36.5,019,0131,1720530318,18.708 00,0006,0008,1003.2,+36.8,018,0139,1720530618,18.698 00,0006,0008,1003.3,+36.7,019,0110,1720530918,18.698 00,0003,0005,1003.0,+37.0,020,0128,1720531218,18.688 00,0005,0007,1003.1,+36.6,018,0152,1720531518,18.779 00,0004,0006,1003.1,+36.4,018,0141,1720531818,18.837 00,0004,0006,1002.9,+36.4,019,0120,1720532118,18.829 00,0006,0008,1003.1,+36.7,019,0118,1720532418,18.826 00,0005,0007,1003.1,+36.6,019,0105,1720532718,18.819 00,0006,0008,1002.9,+36.5,018,0123,1720533018,18.813 00,0004,0006,1002.8,+36.4,019,0120,1720533318,18.809 00,0004,0006,1003.0,+36.2,018,0113,1720533618,18.803 00,0009,0012,1002.8,+36.3,018,0115,1720533918,18.801 00,0006,0008,1002.9,+36.2,018,0140,1720534218,18.792 00,0007,0010,1002.6,+36.8,018,0144,1720534518,18.786 00,0005,0007,1002.7,+36.5,018,0114,1720534818,18.782 00,0003,0005,1002.8,+36.3,019,0133,1720535118,18.872 00,0004,0006,1002.8,+36.5,018,0136,1720535418,18.932 00,0005,0007,1002.6,+36.4,018,0119,1720535718,18.925 00,0005,0007,1002.6,+36.2,018,0111,1720536018,18.917 00,0005,0007,1002.5,+36.3,019,0127,1720536318,18.915 00,0004,0006,1002.4,+36.2,019,0122,1720536618,18.906 00,0004,0006,1002.7,+36.1,018,0122,1720536918,18.904 00,0004,0006,1002.6,+36.5,019,0119,1720537218,18.9 00,0004,0006,1002.5,+36.2,019,0099,1720537518,18.891 00,0005,0007,1002.8,+36.2,018,0123,1720537818,18.889 00,0003,0005,1002.9,+36.1,019,0119,1720538118,18.883 00,0004,0006,1002.6,+35.8,019,0114,1720538418,18.879 00,0004,0006,1002.8,+35.7,019,0127,1720538718,18.97 00,0005,0007,1002.8,+35.6,020,0122,1720539019,19.02 00,0004,0006,1002.7,+35.6,019,0116,1720539319,19.012 00,0006,0008,1003.0,+35.3,019,0147,1720539619,19.008 00,0004,0006,1002.9,+35.4,019,0127,1720539919,19.004 00,0003,0005,1002.8,+35.2,020,0121,1720540218,19 00,0005,0007,1002.8,+35.2,019,0136,1720540518,18.992 00,0004,0006,1002.9,+35.0,020,0136,1720540818,18.985 00,0004,0006,1002.8,+34.9,020,0104,1720541118,18.98 00,0009,0012,1002.7,+34.8,019,0128,1720541418,18.974 00,0006,0008,1002.9,+34.7,020,0109,1720541718,18.971 00,0004,0006,1003.1,+34.3,020,0126,1720542018,18.962 00,0004,0006,1003.2,+34.3,020,0136,1720542319,19.056 00,0005,0007,1003.1,+34.2,020,0129,1720542619,19.11 00,0004,0006,1002.9,+34.0,020,0140,1720542919,19.104 00,0004,0006,1003.1,+33.9,020,0129,1720543219,19.098 00,0003,0005,1003.0,+33.8,020,0101,1720543519,19.091 00,0004,0006,1002.9,+33.6,020,0120,1720543819,19.086 00,0005,0007,1003.1,+33.4,021,0122,1720544119,19.078 00,0006,0008,1003.3,+33.1,021,0129,1720544419,19.076 00,0004,0006,1003.3,+33.1,021,0123,1720544719,19.068 00,0005,0007,1003.1,+32.9,022,0123,1720545019,19.059 00,0006,0008,1003.2,+32.8,022,0123,1720545319,19.055 00,0003,0005,1003.0,+32.6,023,0139,1720545619,19.052 00,0006,0008,1003.0,+32.5,023,0134,1720545919,19.139 00,0003,0005,1003.4,+32.4,023,0135,1720546219,19.19 00,0004,0006,1003.3,+32.2,023,0140,1720546519,19.183 00,0004,0006,1003.1,+32.1,023,0122,1720546819,19.178 00,0005,0007,1003.1,+31.9,024,0124,1720547119,19.172 00,0005,0007,1003.4,+31.8,024,0119,1720547419,19.173 00,0004,0006,1003.0,+31.5,025,0118,1720547719,19.165 00,0005,0007,1003.5,+31.2,026,0118,1720548019,19.155 00,0006,0008,1003.5,+31.2,026,0124,1720548319,19.151 00,0004,0006,1003.4,+31.0,026,0129,1720548619,19.141 00,0004,0006,1003.4,+30.5,027,0116,1720548919,19.142 00,0004,0006,1003.2,+30.8,027,0114,1720549219,19.132 00,0005,0007,1003.4,+30.5,027,0145,1720549519,19.222 00,0006,0008,1003.6,+30.3,027,0134,1720549819,19.277 00,0004,0006,1003.4,+30.1,028,0118,1720550119,19.269 00,0006,0008,1003.6,+30.6,026,0119,1720550419,19.261 00,0004,0006,1003.5,+30.4,026,0120,1720550719,19.254 00,0003,0005,1003.5,+30.5,026,0117,1720551019,19.249 00,0004,0006,1003.6,+30.3,026,0128,1720551319,19.241 00,0007,0010,1003.8,+30.3,026,0133,1720551619,19.237 00,0006,0008,1003.4,+30.4,026,0134,1720551919,19.23 00,0006,0008,1003.6,+30.1,026,0144,1720552219,19.222 00,0005,0007,1003.5,+30.4,025,0114,1720552519,19.213 00,0005,0007,1003.8,+30.3,025,0118,1720552819,19.209 00,0005,0007,1003.8,+30.2,026,0119,1720553119,19.298 00,0003,0005,1003.6,+30.2,026,0132,1720553419,19.354 00,0004,0006,1003.7,+30.1,026,0112,1720553719,19.346 00,0004,0006,1003.6,+30.2,026,0110,1720554019,19.339 00,0004,0006,1003.5,+30.0,026,0120,1720554319,19.333 00,0005,0007,1004.0,+30.0,026,0120,1720554619,19.324 00,0005,0007,1003.5,+29.6,028,0124,1720554919,19.319 00,0005,0007,1003.8,+29.6,028,0122,1720555219,19.311 00,0003,0005,1003.6,+29.3,029,0133,1720555519,19.305 00,0004,0006,1003.7,+29.3,029,0111,1720555819,19.298 00,0008,0011,1003.8,+29.1,029,0121,1720556119,19.294 00,0006,0008,1003.9,+29.1,029,0111,1720556419,19.285 00,0005,0007,1003.9,+29.1,029,0142,1720556719,19.375 00,0005,0007,1003.8,+28.9,030,0129,1720557019,19.43 00,0005,0007,1003.9,+28.8,030,0133,1720557319,19.424 00,0006,0008,1003.9,+28.7,030,0110,1720557619,19.414 00,0008,0011,1003.7,+28.6,030,0145,1720557919,19.409 00,0005,0007,1003.9,+28.3,031,0165,1720558219,19.406 00,0004,0006,1003.8,+28.2,032,0132,1720558519,19.396 00,0008,0011,1003.6,+28.3,032,0115,1720558819,19.388 00,0006,0008,1004.1,+27.7,033,0118,1720559119,19.383 00,0008,0011,1004.0,+27.3,035,0107,1720559419,19.376 00,0005,0007,1004.0,+27.3,035,0114,1720559719,19.369 00,0005,0007,1003.9,+27.2,035,0117,1720560019,19.364 00,0003,0005,1003.8,+27.1,034,0104,1720560319,19.452 00,0005,0007,1003.8,+26.7,035,0126,1720560619,19.514 00,0004,0006,1003.9,+27.1,034,0133,1720560919,19.5 00,0004,0006,1004.0,+26.9,034,0121,1720561219,19.492 00,0009,0012,1003.8,+26.4,035,0132,1720561519,19.485 00,0005,0007,1003.8,+26.7,034,0126,1720561819,19.476 00,0005,0007,1003.8,+26.4,035,0129,1720562119,19.473 00,0007,0010,1004.1,+26.2,036,0127,1720562419,19.465 00,0004,0006,1003.9,+26.1,037,0116,1720562719,19.457 00,0006,0008,1004.0,+26.2,036,0107,1720563019,19.451 00,0006,0008,1003.8,+26.0,035,0122,1720563319,19.445 00,0006,0008,1003.9,+25.8,036,0134,1720563619,19.435 00,0004,0006,1004.0,+25.8,036,0137,1720563919,19.526 00,0004,0006,1004.0,+25.9,035,0156,1720564219,19.58 00,0004,0006,1004.1,+25.8,035,0135,1720564519,19.575 00,0004,0006,1003.8,+25.8,036,0132,1720564819,19.566 00,0004,0006,1003.8,+26.2,034,0126,1720565119,19.561 00,0005,0007,1004.1,+26.1,035,0132,1720565419,19.557 00,0005,0007,1003.9,+25.9,038,0118,1720565719,19.548 00,0008,0011,1003.8,+26.2,038,0144,1720566019,19.54 00,0008,0011,1004.1,+26.1,039,0125,1720566319,19.534 00,0005,0007,1003.8,+26.3,040,0138,1720566619,19.528 00,0007,0010,1003.9,+26.1,041,0153,1720566919,19.519 00,0006,0008,1003.7,+26.0,041,0125,1720567219,19.513 00,0008,0011,1003.8,+26.0,041,0133,1720567519,19.601 00,0005,0007,1004.0,+26.1,041,0139,1720567819,19.656 00,0005,0007,1003.7,+26.0,042,0129,1720568119,19.648 00,0004,0006,1004.0,+26.1,042,0120,1720568419,19.647 00,0006,0008,1003.7,+26.0,043,0106,1720568719,19.636 00,0006,0008,1003.8,+26.0,044,0120,1720569019,19.631 00,0007,0010,1003.9,+25.9,044,0144,1720569319,19.625 00,0005,0007,1004.1,+25.9,044,0123,1720569619,19.615 00,0006,0008,1004.0,+25.9,045,0134,1720569919,19.608 00,0006,0008,1003.9,+25.5,046,0150,1720570219,19.6 00,0010,0013,1003.8,+25.5,047,0137,1720570519,19.596 00,0006,0008,1003.8,+25.5,047,0129,1720570819,19.587 00,0006,0008,1003.8,+25.5,047,0119,1720571119,19.679 00,0009,0012,1003.9,+25.3,047,0108,1720571419,19.73 00,0007,0010,1004.1,+25.5,047,0113,1720571719,19.722 00,0005,0007,1003.8,+25.6,046,0136,1720572019,19.719 00,0006,0008,1003.8,+25.5,047,0123,1720572319,19.711 00,0005,0007,1004.1,+25.5,047,0128,1720572619,19.704 00,0005,0007,1003.9,+25.5,047,0128,1720572919,19.699 00,0007,0010,1004.0,+25.4,047,0125,1720573219,19.693 00,0006,0008,1004.0,+25.4,047,0140,1720573519,19.683 00,0006,0008,1004.0,+25.4,047,0130,1720573819,19.675 00,0008,0011,1003.8,+25.3,048,0128,1720574119,19.673 00,0006,0008,1003.6,+25.2,048,0119,1720574419,19.66 00,0006,0008,1003.8,+25.3,048,0148,1720574719,19.752 00,0007,0010,1003.5,+25.2,049,0126,1720575019,19.805 00,0007,0010,1003.8,+25.2,049,0140,1720575319,19.799 00,0007,0010,1003.8,+24.8,050,0134,1720575619,19.79 00,0008,0011,1003.9,+24.9,050,0130,1720575919,19.787 00,0008,0011,1003.9,+24.9,050,0123,1720576219,19.777 00,0005,0007,1001.8,+32.4,036,0120,1720628220,0.159 00,0008,0011,1001.8,+32.4,034,0107,1720628520,0.153 00,0009,0012,1002.2,+32.3,034,0123,1720628820,0.31 00,0007,0010,1002.2,+32.2,031,0130,1720629120,0.294 00,0009,0012,1002.3,+31.5,038,0108,1720630020,0.275 00,0007,0010,1002.6,+30.5,040,0128,1720631820,0.235 00,0006,0008,1002.6,+30.0,039,0139,1720632720,0.376 00,0009,0012,1002.4,+29.5,037,0145,1720633620,0.353 00,0008,0011,1002.4,+29.2,038,0146,1720634220,0.346 00,0007,0010,1002.4,+29.2,038,0132,1720634520,0.337 00,0007,0010,1002.4,+29.1,038,0122,1720634820,0.328 00,0008,0011,1002.5,+29.1,039,0129,1720635120,0.323 00,0008,0011,1003.1,+29.2,039,0135,1720636020,0.448 00,0008,0011,1003.0,+28.8,041,0141,1720636620,0.448 00,0008,0011,1003.3,+28.5,042,0132,1720636920,0.438 00,0009,0012,1003.2,+28.4,042,0117,1720637220,0.428 00,0008,0011,1003.4,+28.4,043,0146,1720638720,0.398 00,0009,0012,1003.3,+28.3,044,0108,1720639020,0.392 00,0008,0011,1003.6,+28.2,045,0146,1720639620,0.527 00,0009,0012,1003.6,+27.8,047,0127,1720640820,0.509 00,0012,0016,1003.5,+27.6,048,0128,1720641120,0.505 00,0013,0017,1003.8,+27.6,048,0098,1720641420,0.496 00,0008,0011,1003.6,+26.7,051,0131,1720642620,0.469 00,0008,0011,1003.8,+26.4,053,0129,1720643820,0.599 00,0008,0011,1004.0,+26.6,051,0139,1720644720,0.58 00,0008,0011,1003.6,+26.4,051,0107,1720645320,0.568 00,0008,0011,1003.6,+26.2,051,0133,1720645920,0.55 00,0008,0011,1003.6,+26.1,050,0147,1720646520,0.539 00,0009,0012,1003.8,+26.0,050,0133,1720646820,0.677 00,0008,0011,1003.6,+25.8,050,0122,1720647420,0.678 00,0010,0013,1003.6,+25.6,051,0119,1720647720,0.673 00,0011,0015,1003.4,+25.8,051,0137,1720648020,0.664 00,0010,0013,1003.5,+25.6,052,0113,1720648920,0.643 00,0010,0013,1003.7,+25.6,052,0115,1720649220,0.635 00,0009,0012,1003.2,+25.4,052,0129,1720649520,0.628 00,0007,0010,1003.4,+25.4,052,0097,1720650120,0.617 00,0007,0010,1003.3,+25.2,053,0134,1720650420,0.758 00,0008,0011,1003.3,+25.1,054,0133,1720651620,0.739 00,0007,0010,1003.4,+25.2,053,0110,1720651920,0.733 00,0010,0013,1003.5,+25.1,054,0137,1720652220,0.723 00,0008,0011,1003.1,+24.9,054,0121,1720652520,0.719 00,0008,0011,1003.1,+25.1,054,0116,1720653420,0.699 00,0007,0010,1003.2,+25.2,053,0118,1720653720,0.692 00,0008,0011,1003.2,+25.0,054,0133,1720654320,0.832 00,0005,0007,1003.2,+25.2,053,0121,1720654620,0.83 00,0009,0012,1003.1,+25.0,053,0119,1720654920,0.819 00,0008,0011,1003.1,+25.3,051,0120,1720655220,0.815 00,0010,0013,1003.3,+25.2,052,0133,1720655520,0.807 00,0008,0011,1003.3,+25.3,052,0138,1720655820,0.802 00,0006,0008,1003.3,+25.0,053,0122,1720656120,0.794 00,0006,0008,1003.5,+25.1,053,0114,1720656420,0.788 00,0006,0008,1003.4,+24.7,055,0124,1720656720,0.779 00,0007,0010,1003.3,+25.1,053,0129,1720657020,0.773 00,0009,0012,1003.2,+24.8,054,0130,1720657920,0.908 00,0008,0011,1003.1,+24.6,055,0126,1720658220,0.9 00,0007,0010,1003.0,+24.6,055,0123,1720658520,0.893 00,0007,0010,1003.4,+24.4,056,0126,1720658820,0.886 00,0006,0008,1003.4,+24.3,056,0126,1720659120,0.877 00,0007,0010,1003.2,+24.1,057,0123,1720659420,0.873 00,0006,0008,1003.2,+24.2,057,0118,1720659720,0.864 00,0006,0008,1003.2,+24.1,057,0124,1720660020,0.86 00,0006,0008,1003.4,+24.0,057,0123,1720660320,0.854 00,0008,0011,1003.1,+23.9,058,0119,1720660920,0.837 00,0006,0008,1002.9,+24.0,058,0135,1720661520,0.976 00,0008,0011,1003.3,+24.1,057,0150,1720661820,0.973 00,0008,0011,1003.2,+24.2,056,0148,1720662120,0.963 00,0008,0011,1003.1,+24.2,057,0116,1720662420,0.961 00,0007,0010,1003.1,+24.1,057,0127,1720662720,0.949 00,0006,0008,1003.1,+24.2,057,0127,1720663320,0.936 00,0007,0010,1003.2,+24.1,057,0156,1720663620,0.932 00,0007,0010,1003.3,+24.3,056,0137,1720663920,0.922 00,0006,0008,1003.4,+24.0,058,0141,1720664220,0.915 00,0008,0011,1003.3,+24.0,058,0150,1720664520,0.909 00,0007,0010,1003.2,+24.1,058,0110,1720664821,1.048 00,0007,0010,1003.4,+24.0,058,0132,1720665121,1.048 00,0007,0010,1003.2,+23.9,058,0116,1720665421,1.044 00,0007,0010,1003.3,+24.0,058,0136,1720665721,1.035 00,0007,0010,1003.4,+24.0,058,0153,1720666021,1.029 00,0007,0010,1003.4,+24.0,058,0116,1720666321,1.02 00,0006,0008,1003.3,+23.9,058,0111,1720666921,1.008 00,0010,0013,1003.5,+23.9,059,0126,1720667221,1.001 00,0009,0012,1003.1,+23.8,059,0147,1720667520,0.995 00,0007,0010,1003.6,+23.7,060,0128,1720667820,0.989 00,0007,0010,1003.5,+23.6,060,0125,1720668120,0.979 00,0006,0008,1003.4,+23.9,060,0120,1720668421,1.119 00,0012,0016,1003.2,+23.9,059,0127,1720668721,1.121 00,0008,0011,1003.6,+24.1,058,0131,1720669021,1.12 00,0009,0012,1003.4,+24.0,059,0124,1720669321,1.106 00,0010,0013,1003.4,+24.2,058,0136,1720669621,1.101 00,0012,0016,1003.4,+24.3,058,0122,1720670221,1.089 00,0014,0018,1003.7,+24.4,058,0128,1720670521,1.079 00,0009,0012,1003.6,+24.5,058,0141,1720671121,1.066 00,0010,0013,1003.6,+24.5,058,0130,1720671421,1.058 00,0008,0011,1003.7,+24.5,058,0128,1720671721,1.056 00,0007,0010,1003.8,+24.9,056,0116,1720672021,1.192 00,0011,0015,1003.5,+24.7,056,0123,1720672321,1.199 00,0009,0012,1003.5,+24.8,056,0114,1720672621,1.189 00,0008,0011,1003.6,+25.1,056,0116,1720672921,1.187 00,0007,0010,1003.7,+24.9,055,0135,1720673221,1.174 00,0010,0013,1003.5,+25.1,055,0120,1720673521,1.17 00,0008,0011,1003.9,+25.3,055,0140,1720673821,1.159 00,0007,0010,1003.6,+25.6,055,0141,1720674121,1.154 00,0007,0010,1003.7,+25.4,055,0109,1720674421,1.153 00,0010,0013,1003.7,+26.0,054,0125,1720674721,1.138 00,0008,0011,1003.5,+26.1,053,0122,1720675021,1.135 00,0010,0013,1003.5,+26.1,053,0137,1720675321,1.13 00,0011,0015,1003.4,+26.5,053,0138,1720675621,1.266 00,0012,0016,1003.6,+26.5,053,0127,1720675921,1.271 00,0009,0012,1003.6,+27.3,053,0135,1720676221,1.266 00,0009,0012,1003.7,+27.1,051,0129,1720676521,1.261 00,0010,0013,1003.7,+27.3,051,0129,1720676821,1.252 00,0010,0013,1003.7,+27.4,050,0120,1720677121,1.246 00,0007,0010,1003.6,+27.4,050,0138,1720677421,1.24 00,0008,0011,1003.5,+27.8,050,0128,1720677721,1.235 00,0008,0011,1003.8,+28.0,049,0139,1720678021,1.223 00,0008,0011,1003.3,+28.4,049,0131,1720678321,1.221 00,0007,0010,1003.7,+29.0,048,0132,1720678621,1.212 00,0009,0012,1003.5,+28.8,048,0142,1720678921,1.205 00,0007,0010,1003.3,+28.9,047,0105,1720679221,1.347 00,0007,0010,1003.7,+29.1,046,0142,1720679521,1.348 00,0009,0012,1003.4,+29.2,046,0132,1720679821,1.343 00,0010,0013,1003.6,+29.4,046,0130,1720680121,1.337 00,0012,0016,1003.6,+29.8,045,0136,1720680421,1.336 00,0008,0011,1003.2,+30.0,044,0138,1720680721,1.325 00,0008,0011,1003.3,+30.1,044,0134,1720681021,1.317 00,0008,0011,1003.4,+30.8,044,0119,1720681321,1.31 00,0008,0011,1003.5,+31.0,043,0133,1720681621,1.303 00,0007,0010,1003.3,+31.0,041,0128,1720681921,1.301 00,0008,0011,1003.3,+31.4,041,0122,1720682221,1.293 00,0008,0011,1003.1,+31.9,039,0123,1720682521,1.287 00,0009,0012,1003.0,+31.9,039,0129,1720682821,1.43 00,0007,0010,1003.2,+32.2,040,0136,1720683121,1.43 00,0008,0011,1003.4,+32.1,039,0132,1720683421,1.424 00,0008,0011,1003.3,+32.4,038,0119,1720683721,1.418 00,0009,0012,1003.6,+32.5,036,0127,1720684021,1.412 00,0011,0015,1003.4,+32.7,037,0131,1720684321,1.405 00,0008,0011,1003.3,+33.4,036,0124,1720684621,1.405 00,0009,0012,1003.2,+33.4,036,0131,1720684921,1.397 00,0009,0012,1003.4,+33.1,036,0131,1720685221,1.39 00,0007,0010,1003.5,+33.6,033,0123,1720685521,1.383 00,0009,0012,1003.4,+34.3,033,0123,1720685821,1.377 00,0007,0010,1003.5,+34.4,032,0124,1720686121,1.373 00,0007,0010,1003.4,+34.1,032,0121,1720686421,1.514 00,0008,0011,1003.5,+34.4,032,0132,1720686721,1.516 00,0007,0010,1003.6,+34.5,031,0113,1720687021,1.511 00,0007,0010,1003.6,+34.3,030,0117,1720687321,1.506 00,0009,0012,1003.4,+34.4,030,0148,1720687621,1.498 00,0007,0010,1003.4,+34.4,028,0138,1720687921,1.493 00,0007,0010,1003.5,+34.9,028,0130,1720688221,1.487 00,0006,0008,1003.4,+35.4,027,0116,1720688521,1.479 00,0005,0007,1003.4,+35.5,026,0115,1720688821,1.474 00,0009,0012,1003.6,+35.6,025,0122,1720689121,1.468 00,0006,0008,1003.3,+35.5,025,0119,1720689421,1.463 00,0009,0012,1003.2,+36.1,024,0130,1720689721,1.459 00,0007,0010,1003.1,+36.6,022,0120,1720690321,1.602 00,0005,0007,1002.9,+36.6,021,0124,1720690621,1.6 00,0005,0007,1003.3,+37.0,020,0124,1720691221,1.589 00,0005,0007,1003.1,+37.1,020,0129,1720691821,1.583 00,0004,0006,1002.8,+37.6,019,0117,1720692421,1.57 00,0005,0007,1002.8,+37.9,017,0123,1720693021,1.557 00,0006,0008,1002.6,+37.6,018,0128,1720693321,1.553 00,0005,0007,1002.7,+38.6,018,0130,1720694221,1.702 00,0004,0006,1002.7,+37.9,017,0131,1720694521,1.693 00,0009,0012,1002.9,+38.1,017,0145,1720694821,1.688 00,0005,0007,1002.4,+38.2,018,0120,1720695121,1.684 00,0006,0008,1002.3,+37.9,016,0136,1720696021,1.667 00,0008,0011,1002.4,+38.3,017,0134,1720696321,1.663 00,0007,0010,1002.1,+38.6,016,0134,1720696921,1.654 00,0004,0006,1002.2,+38.5,014,0113,1720697221,1.802 00,0013,0017,1002.3,+37.9,013,0114,1720697821,1.8 00,0005,0007,1002.2,+38.4,013,0123,1720698121,1.793 00,0007,0010,1002.2,+38.3,014,0134,1720698421,1.788 00,0006,0008,1002.1,+38.1,014,0134,1720698721,1.784 00,0006,0008,1002.3,+37.8,014,0111,1720699021,1.783 00,0005,0007,1002.1,+37.7,013,0143,1720699321,1.774 00,0005,0007,1002.0,+38.3,015,0122,1720699621,1.77 00,0007,0010,1002.0,+38.4,015,0126,1720699921,1.763 00,0005,0007,1002.0,+37.7,013,0136,1720700221,1.761 00,0006,0008,1002.1,+38.0,015,0133,1720700521,1.758 00,0006,0008,1001.7,+37.5,015,0117,1720700821,1.901 00,0007,0010,1001.9,+37.9,015,0144,1720702021,1.888 00,0006,0008,1002.1,+38.1,016,0132,1720702321,1.886 00,0007,0010,1001.7,+38.2,016,0119,1720704121,1.855 00,0007,0010,1001.9,+37.7,016,0129,1720704422,2.002 00,0009,0012,1001.7,+37.6,015,0133,1720705921,1.982 00,0011,0015,1001.8,+37.6,016,0140,1720706221,1.98 00,0006,0008,1001.7,+37.5,016,0110,1720707121,1.961 00,0007,0010,1001.5,+37.7,015,0140,1720707421,1.959 00,0006,0008,1001.4,+37.3,016,0127,1720708022,2.097 00,0007,0010,1001.4,+37.6,016,0117,1720708322,2.097 00,0010,0013,1001.6,+37.5,016,0112,1720708922,2.091 00,0007,0010,1001.4,+37.3,016,0124,1720709522,2.078 00,0007,0010,1001.5,+37.1,017,0129,1720710122,2.071 00,0007,0010,1001.1,+36.5,018,0127,1720711622,2.191 00,0007,0010,1001.2,+36.4,017,0136,1720711922,2.197 00,0007,0010,1001.6,+35.9,017,0124,1720712222,2.189 00,0009,0012,1001.4,+35.6,016,0118,1720712522,2.188 00,0006,0008,1001.5,+35.5,016,0129,1720712822,2.177 00,0006,0008,1001.5,+35.5,016,0123,1720713122,2.173 00,0006,0008,1001.5,+35.4,016,0108,1720713422,2.169 00,0008,0011,1001.4,+35.4,016,0120,1720713722,2.163 00,0010,0013,1001.4,+35.3,016,0119,1720714022,2.155 00,0008,0011,1001.5,+35.1,015,0116,1720714322,2.154 00,0005,0007,1001.5,+35.0,015,0123,1720714622,2.147 00,0005,0007,1001.5,+34.8,016,0131,1720714923,3.173 00,0004,0006,1001.8,+34.7,017,0110,1720715222,2.279 00,0005,0007,1001.6,+34.6,017,0141,1720715522,2.286 00,0009,0012,1001.6,+33.9,021,0110,1720716122,2.273 00,0024,0032,1001.7,+33.8,022,0145,1720716422,2.271 00,0012,0016,1001.8,+33.5,022,0127,1720716722,2.26 00,0015,0021,1002.1,+33.3,023,0113,1720717022,2.253 00,0008,0011,1001.9,+33.2,024,0147,1720717322,2.251 00,0025,0034,1001.9,+32.9,024,0127,1720717622,2.243 00,0015,0021,1002.1,+32.8,024,0117,1720717922,2.234 00,0019,0026,1002.0,+32.5,025,0122,1720718222,2.231 00,0030,0042,1002.2,+32.2,025,0133,1720718522,2.223 00,0028,0038,1002.0,+32.1,026,0124,1720718822,2.367 00,0007,0010,1002.2,+31.9,025,0114,1720719122,2.368 00,0007,0010,1002.2,+31.8,025,0107,1720719422,2.359 00,0007,0010,1002.1,+31.6,025,0134,1720719722,2.356 00,0007,0010,1002.1,+31.4,025,0144,1720720022,2.35 00,0011,0015,1002.4,+31.5,024,0111,1720720322,2.343 00,0007,0010,1002.3,+31.1,025,0127,1720720622,2.338 00,0008,0011,1002.2,+30.7,026,0103,1720720922,2.329 00,0007,0010,1002.5,+30.8,024,0115,1720721222,2.325 00,0008,0011,1002.4,+30.6,025,0134,1720721522,2.319 00,0006,0008,1002.4,+30.7,024,0153,1720721822,2.316 00,0007,0010,1002.5,+30.5,023,0162,1720722122,2.309 00,0006,0008,1002.4,+30.4,024,0125,1720722422,2.448 00,0005,0007,1002.8,+30.1,025,0116,1720722722,2.449 00,0007,0010,1002.4,+29.6,026,0131,1720723322,2.436 00,0009,0012,1002.7,+29.6,025,0117,1720723622,2.43 00,0007,0010,1002.6,+29.5,025,0120,1720723922,2.422 00,0010,0013,1002.9,+29.4,024,0141,1720724222,2.419 00,0006,0008,1002.8,+29.6,024,0126,1720724522,2.415 00,0006,0008,1002.9,+29.1,026,0140,1720724822,2.405 00,0005,0007,1002.8,+28.9,025,0126,1720725122,2.399 00,0006,0008,1003.1,+28.8,027,0116,1720725422,2.393 00,0012,0016,1002.9,+28.7,026,0115,1720726022,2.525 00,0006,0008,1002.7,+28.6,027,0119,1720726322,2.528 00,0007,0010,1002.9,+28.3,028,0126,1720726622,2.518 00,0005,0007,1002.8,+28.6,027,0151,1720726922,2.513 00,0005,0007,1002.7,+28.6,026,0114,1720727522,2.502 00,0006,0008,1003.0,+28.3,027,0131,1720727822,2.496 00,0008,0011,1002.8,+27.9,029,0131,1720728122,2.49 00,0005,0007,1002.8,+27.7,029,0139,1720728722,2.475 00,0006,0008,1002.8,+27.5,030,0138,1720729022,2.472 00,0005,0007,1002.6,+27.3,030,0139,1720729322,2.463 00,0008,0011,1002.8,+27.5,029,0111,1720729622,2.605 00,0008,0011,1002.6,+27.2,030,0143,1720729922,2.606 00,0003,0005,1003.1,+27.2,030,0123,1720730222,2.599 00,0009,0012,1002.8,+27.6,029,0128,1720730522,2.593 00,0005,0007,1002.6,+27.6,030,0115,1720730822,2.586 00,0005,0007,1002.7,+27.4,031,0112,1720731122,2.58 00,0006,0008,1002.8,+27.2,031,0127,1720731422,2.573 00,0005,0007,1002.9,+27.3,030,0142,1720731722,2.565 00,0007,0010,1002.9,+27.0,031,0132,1720732022,2.555 00,0004,0006,1002.6,+27.2,030,0119,1720732322,2.551 00,0005,0007,1002.9,+26.9,031,0129,1720732922,2.537 00,0006,0008,1002.7,+27.0,031,0133,1720733222,2.682 00,0009,0012,1002.6,+26.8,032,0127,1720734422,2.66 00,0007,0010,1002.5,+26.5,032,0119,1720734722,2.655 00,0006,0008,1002.5,+26.7,031,0122,1720735622,2.634 00,0005,0007,1002.4,+26.1,035,0119,1720736222,2.619 00,0005,0007,1002.7,+25.8,035,0109,1720736522,2.614 00,0010,0013,1002.3,+25.7,036,0152,1720737722,2.743 00,0007,0010,1002.4,+25.7,036,0134,1720739222,2.707 00,0006,0008,1002.7,+25.5,037,0124,1720739522,2.702 00,0005,0007,1002.2,+25.3,038,0111,1720739822,2.693 00,0007,0010,1002.2,+24.9,038,0143,1720740122,2.685 00,0008,0011,1002.4,+24.6,038,0124,1720740422,2.832 00,0005,0007,1002.4,+24.8,041,0124,1720741022,2.823 00,0006,0008,1002.5,+24.8,043,0147,1720741322,2.817 00,0005,0007,1002.5,+24.8,045,0118,1720741622,2.811 00,0007,0010,1002.0,+25.1,036,0131,1720743422,2.773 00,0010,0013,1002.1,+24.3,042,0119,1720743722,2.763 00,0007,0010,1002.4,+24.1,043,0135,1720744022,2.905 00,0006,0008,1002.2,+24.0,043,0115,1720744622,2.897 00,0007,0010,1002.2,+24.7,039,0134,1720745522,2.879 00,0005,0007,1002.2,+24.2,042,0131,1720745822,2.873 00,0006,0008,1002.5,+25.1,038,0119,1720746722,2.85 00,0009,0012,1002.3,+24.7,038,0122,1720747022,2.843 00,0007,0010,1002.3,+24.5,040,0109,1720747322,2.836 00,0008,0011,1002.4,+23.3,045,0131,1720747922,2.98 00,0006,0008,1002.4,+23.7,044,0111,1720748222,2.973 00,0007,0010,1002.7,+23.5,046,0129,1720749122,2.949 00,0010,0013,1002.8,+22.9,050,0123,1720749722,2.936 00,0007,0010,1002.5,+23.2,050,0145,1720750022,2.934 00,0008,0011,1003.0,+23.1,050,0142,1720750322,2.924 00,0011,0015,1002.8,+22.9,050,0131,1720750622,2.917 00,0013,0017,1002.8,+23.1,050,0120,1720750922,2.91 00,0009,0012,1002.9,+23.0,052,0137,1720751823,3.046 00,0011,0015,1003.0,+22.6,053,0139,1720752723,3.026 00,0011,0015,1002.8,+22.5,054,0131,1720753023,3.018 00,0012,0016,1002.8,+22.4,054,0124,1720753623,3.006 00,0027,0037,1003.0,+22.6,054,0125,1720753922,2.997 00,0036,0049,1002.7,+22.8,053,0113,1720754222,2.991 00,0035,0048,1002.9,+22.6,053,0120,1720754522,2.983 00,0054,0073,1002.7,+22.8,053,0142,1720754823,3.125 00,0016,0022,1002.9,+23.2,053,0132,1720755123,3.128 00,0012,0016,1002.9,+23.1,053,0108,1720755423,3.12 00,0017,0023,1002.8,+23.2,052,0135,1720755723,3.113 00,0012,0016,1002.7,+23.6,051,0117,1720756023,3.107 00,0013,0017,1002.5,+23.9,050,0139,1720756323,3.099 00,0011,0015,1002.9,+24.0,050,0123,1720756623,3.094 00,0010,0013,1002.6,+24.4,050,0126,1720756923,3.088 00,0011,0015,1002.7,+24.5,050,0138,1720757223,3.082 00,0012,0016,1002.8,+24.5,049,0136,1720757523,3.071 00,0010,0013,1002.6,+24.6,049,0132,1720757823,3.067 00,0013,0017,1002.9,+25.2,048,0118,1720758723,3.2 00,0011,0015,1002.9,+25.3,047,0143,1720759023,3.195 00,0013,0017,1002.7,+25.3,044,0138,1720759323,3.184 00,0014,0018,1002.5,+25.8,044,0129,1720759623,3.181 00,0012,0016,1002.7,+25.7,046,0125,1720759923,3.172 00,0011,0015,1002.8,+26.0,047,0118,1720760223,3.17 00,0010,0013,1002.7,+26.3,045,0115,1720760523,3.16 00,0010,0013,1002.7,+26.6,043,0135,1720760823,3.151 00,0014,0018,1002.9,+27.0,044,0139,1720761123,3.149 00,0010,0013,1002.9,+27.4,042,0115,1720761423,3.139 00,0011,0015,1002.9,+27.7,039,0147,1720761723,3.131 00,0010,0013,1002.8,+27.7,037,0123,1720762023,3.276 00,0008,0011,1002.9,+27.9,037,0102,1720762323,3.277 00,0012,0016,1002.7,+28.1,036,0115,1720762623,3.269 00,0006,0008,1002.7,+28.1,035,0115,1720762923,3.263 00,0008,0011,1002.7,+28.5,034,0120,1720763223,3.256 00,0009,0012,1002.7,+28.9,033,0127,1720763523,3.248 00,0006,0008,1002.7,+28.8,035,0139,1720763823,3.242 00,0006,0008,1002.5,+29.6,031,0125,1720764123,3.235 00,0008,0011,1002.5,+29.9,031,0120,1720764423,3.229 00,0008,0011,1002.5,+30.1,032,0124,1720764723,3.223 00,0009,0012,1002.7,+30.6,031,0100,1720765023,3.217 00,0004,0006,1002.6,+30.9,029,0120,1720765323,3.212 00,0008,0011,1002.9,+31.0,029,0111,1720765923,3.353 00,0010,0013,1002.5,+31.1,029,0122,1720766223,3.348 00,0010,0013,1002.5,+31.4,028,0119,1720766523,3.34 00,0006,0008,1002.6,+31.4,027,0132,1720766823,3.335 00,0010,0013,1002.7,+31.6,026,0122,1720767123,3.332 00,0013,0017,1002.8,+32.1,027,0138,1720767423,3.324 00,0006,0008,1002.7,+32.0,026,0139,1720767723,3.316 00,0006,0008,1002.3,+32.5,026,0133,1720768023,3.31 00,0007,0010,1002.5,+32.8,026,0149,1720768623,3.302 00,0008,0011,1002.5,+32.7,028,0109,1720769223,3.434 00,0009,0012,1002.5,+32.7,028,0122,1720769823,3.43 00,0006,0008,1002.3,+32.6,027,0109,1720770123,3.426 00,0009,0012,1002.2,+33.3,026,0105,1720770723,3.414 00,0008,0011,1002.3,+33.8,025,0122,1720771023,3.409 00,0010,0013,1002.5,+33.6,027,0138,1720771323,3.403 00,0007,0010,1002.4,+33.6,026,0150,1720771623,3.396 00,0009,0012,1002.2,+34.1,026,0122,1720771923,3.391 00,0007,0010,1002.2,+34.5,023,0132,1720772223,3.382 00,0009,0012,1002.3,+34.8,021,0131,1720772523,3.38 00,0009,0012,1002.0,+35.3,020,0128,1720773123,3.525 00,0006,0008,1002.1,+36.0,020,0134,1720773423,3.517 00,0007,0010,1002.1,+35.9,017,0144,1720773723,3.512 00,0005,0007,1002.0,+36.7,019,0117,1720774023,3.507 00,0005,0007,1002.1,+36.3,018,0131,1720774323,3.501 00,0005,0007,1002.1,+36.3,018,0132,1720774923,3.489 00,0006,0008,1002.0,+36.9,018,0128,1720775223,3.489 00,0006,0008,1002.1,+36.8,017,0117,1720775823,3.479 00,0006,0008,1002.0,+37.6,016,0112,1720776123,3.475 00,0003,0005,1002.2,+37.7,016,0113,1720776723,3.622 00,0005,0007,1002.0,+37.6,015,0120,1720777023,3.616 00,0005,0007,1001.9,+37.6,017,0139,1720777323,3.612 00,0005,0007,1001.8,+37.8,015,0122,1720777923,3.602 00,0007,0010,1001.8,+37.9,015,0119,1720778223,3.599 00,0004,0006,1001.9,+37.7,015,0100,1720778523,3.588 00,0006,0008,1001.9,+38.4,015,0127,1720778823,3.586 00,0005,0007,1001.8,+37.6,015,0122,1720779123,3.582 00,0007,0010,1001.4,+38.5,015,0124,1720780023,3.714 00,0007,0010,1001.5,+38.2,015,0115,1720780323,3.722 00,0005,0007,1001.3,+39.0,015,0121,1720780923,3.713 00,0008,0011,1001.7,+39.1,015,0136,1720781523,3.702 00,0007,0010,1001.1,+38.5,017,0109,1720782123,3.695 00,0006,0008,1001.2,+38.1,015,0114,1720782423,3.688 00,0005,0007,1001.1,+38.7,016,0118,1720782723,3.685 00,0007,0010,1001.4,+38.1,015,0131,1720783023,3.68 00,0005,0007,1001.2,+38.1,014,0122,1720783623,3.819 00,0008,0011,1001.2,+38.5,014,0146,1720783923,3.822 00,0009,0012,1000.9,+38.6,015,0122,1720784823,3.807 00,0010,0013,1001.0,+38.4,015,0129,1720785423,3.796 00,0011,0015,1000.6,+39.0,015,0129,1720785723,3.791 00,0006,0008,1000.7,+38.2,015,0114,1720786023,3.79 00,0006,0008,1000.6,+38.1,015,0137,1720786323,3.787 00,0007,0010,1000.6,+38.1,014,0123,1720786623,3.778 00,0008,0011,1000.5,+38.1,014,0103,1720786923,3.774 00,0007,0010,1000.7,+38.7,015,0109,1720787223,3.92 00,0008,0011,1000.5,+38.5,015,0126,1720787523,3.925 00,0009,0012,1000.3,+38.1,014,0154,1720787823,3.92 00,0009,0012,1000.3,+38.0,014,0137,1720788123,3.912 00,0007,0010,1000.2,+37.9,014,0127,1720788423,3.909 00,0007,0010,1000.3,+38.3,015,0127,1720788723,3.902 00,0009,0012,1000.2,+37.6,014,0121,1720789023,3.896 00,0010,0013,1000.4,+38.2,014,0114,1720789323,3.895 00,0007,0010,1000.3,+38.0,014,0129,1720789623,3.889 00,0008,0011,0999.9,+38.6,015,0125,1720789923,3.886 00,0007,0010,1000.2,+38.1,015,0128,1720790523,3.874 00,0012,0016,1000.1,+38.4,015,0119,1720790824,4.018 00,0008,0011,0999.8,+38.2,014,0124,1720791124,4.023 00,0008,0011,0999.9,+38.2,015,0128,1720791424,4.015 00,0008,0011,1000.0,+38.3,014,0115,1720791724,4.013 00,0009,0012,0999.7,+38.1,014,0136,1720792024,4.011 00,0008,0011,0999.8,+38.3,015,0122,1720792324,4.002 00,0010,0013,0999.7,+38.1,014,0132,1720792623,3.996 00,0007,0010,0999.7,+38.5,014,0153,1720792923,3.992 00,0009,0012,0999.5,+38.0,015,0126,1720793223,3.989 00,0008,0011,0999.6,+38.1,015,0146,1720793523,3.982 00,0008,0011,0999.5,+38.0,016,0106,1720793823,3.979 00,0011,0015,0999.5,+38.6,015,0119,1720794123,3.972 00,0008,0011,0999.2,+37.9,014,0125,1720794424,4.12 00,0006,0008,0999.2,+38.3,015,0137,1720794724,4.124 00,0010,0013,0999.3,+38.1,016,0142,1720795024,4.116 00,0006,0008,0999.0,+38.3,015,0114,1720795324,4.113 00,0009,0012,0999.6,+38.1,015,0113,1720795624,4.109 00,0010,0013,0999.1,+38.2,016,0117,1720795924,4.101 00,0007,0010,0999.2,+38.2,016,0159,1720796224,4.098 00,0008,0011,0999.2,+38.2,015,0132,1720796524,4.092 00,0008,0011,0999.0,+37.9,017,0124,1720796824,4.087 00,0007,0010,0999.4,+38.0,015,0132,1720797124,4.083 00,0007,0010,0999.3,+37.2,017,0125,1720797424,4.08 00,0006,0008,0998.9,+37.4,016,0119,1720797724,4.076 00,0006,0008,0999.3,+36.8,018,0133,1720798024,4.218 00,0007,0010,0999.2,+36.5,017,0123,1720798324,4.221 00,0006,0008,0998.9,+36.5,017,0113,1720798624,4.217 00,0010,0013,0998.9,+36.7,018,0135,1720798924,4.212 00,0006,0008,0999.4,+36.4,019,0131,1720799224,4.206 00,0007,0010,0999.1,+35.7,020,0126,1720799524,4.202 00,0010,0013,0999.3,+36.1,019,0135,1720799824,4.195 00,0008,0011,0999.2,+35.8,020,0134,1720800124,4.191 00,0008,0011,0999.2,+35.4,020,0124,1720800424,4.185 00,0009,0012,0999.3,+35.2,020,0135,1720800724,4.183 00,0008,0011,0999.3,+34.9,021,0123,1720801024,4.177 00,0006,0008,0999.1,+34.7,021,0138,1720801324,4.168 00,0009,0012,0999.4,+34.5,022,0138,1720801624,4.313 00,0005,0007,0999.3,+34.4,022,0125,1720801924,4.325 00,0011,0015,0999.5,+34.5,022,0112,1720802224,4.311 00,0007,0010,0999.3,+34.2,023,0127,1720802524,4.305 00,0008,0011,0999.2,+34.3,023,0119,1720802824,4.301 00,0008,0011,0999.4,+34.2,024,0142,1720803124,4.294 00,0010,0013,0999.2,+34.0,024,0129,1720803424,4.287 00,0006,0008,0999.1,+33.9,024,0136,1720803724,4.283 00,0006,0008,0999.4,+33.7,025,0138,1720804024,4.276 00,0008,0011,0999.4,+33.5,025,0130,1720804324,4.271 00,0007,0010,0999.4,+33.2,025,0123,1720804624,4.265 00,0007,0010,0999.3,+33.1,026,0124,1720804924,4.257 00,0009,0012,0999.5,+32.9,026,0123,1720805224,4.401 00,0006,0008,0999.6,+33.0,026,0134,1720805524,4.404 00,0009,0012,0999.7,+32.7,026,0120,1720805824,4.398 00,0007,0010,0999.6,+32.5,026,0115,1720806124,4.39 00,0006,0008,0999.8,+32.3,027,0120,1720806424,4.385 00,0009,0012,0999.7,+32.4,026,0137,1720806724,4.381 00,0006,0008,0999.7,+32.3,026,0128,1720807024,4.375 00,0005,0007,0999.7,+31.7,027,0135,1720807324,4.367 00,0008,0011,0999.7,+31.7,028,0129,1720807624,4.36 00,0007,0010,0999.9,+31.8,027,0115,1720807924,4.352 00,0006,0008,1000.0,+31.5,027,0134,1720808224,4.349 00,0007,0010,0999.8,+31.4,027,0131,1720808524,4.341 00,0012,0016,1000.0,+31.4,027,0138,1720808824,4.486 00,0009,0012,0999.9,+31.1,028,0142,1720809124,4.487 00,0007,0010,1000.0,+31.2,027,0126,1720809424,4.476 00,0006,0008,0999.9,+31.1,026,0146,1720809724,4.472 00,0009,0012,0999.9,+30.8,026,0134,1720810024,4.462 00,0009,0012,1000.2,+30.9,026,0131,1720810324,4.459 00,0008,0011,1000.2,+30.6,027,0119,1720810624,4.455 00,0008,0011,0999.9,+30.4,027,0107,1720810924,4.447 00,0007,0010,1000.4,+30.5,026,0130,1720811224,4.441 00,0007,0010,0999.9,+30.2,027,0134,1720811524,4.432 00,0007,0010,1000.0,+30.2,027,0125,1720811824,4.424 00,0009,0012,0999.9,+30.0,028,0123,1720812124,4.422 00,0006,0008,1000.2,+29.7,028,0128,1720812424,4.562 00,0009,0012,1000.2,+29.3,029,0123,1720812724,4.564 00,0006,0008,1000.0,+29.7,028,0110,1720813024,4.555 00,0010,0013,0999.9,+29.6,028,0116,1720813324,4.547 00,0010,0013,1000.1,+29.3,029,0151,1720813624,4.542 00,0009,0012,1000.0,+29.2,030,0127,1720813924,4.535 00,0010,0013,1000.0,+28.9,030,0143,1720814224,4.529 00,0008,0011,1000.1,+29.1,029,0152,1720814524,4.523 00,0007,0010,0999.9,+28.9,030,0123,1720814824,4.519 00,0007,0010,1000.2,+29.0,030,0135,1720815124,4.512 00,0007,0010,1000.1,+28.9,030,0118,1720815424,4.504 00,0009,0012,1000.2,+28.9,030,0133,1720815724,4.498 00,0008,0011,1000.0,+28.8,030,0150,1720816024,4.641 00,0009,0012,1000.0,+28.8,030,0135,1720816324,4.639 00,0007,0010,1000.3,+28.6,031,0125,1720816624,4.633 00,0007,0010,1000.2,+28.5,031,0131,1720816924,4.626 00,0009,0012,1000.0,+28.4,032,0106,1720817224,4.619 00,0009,0012,1000.0,+28.4,032,0104,1720817524,4.61 00,0007,0010,1000.1,+28.1,032,0113,1720817824,4.603 00,0006,0008,0999.9,+28.1,031,0130,1720818124,4.6 00,0011,0015,1000.0,+28.0,032,0125,1720818424,4.592 00,0007,0010,1000.3,+27.9,033,0128,1720818724,4.585 00,0008,0011,1000.2,+27.7,033,0138,1720819024,4.581 00,0007,0010,1000.1,+27.7,034,0129,1720819324,4.573 00,0009,0012,1000.3,+27.5,034,0135,1720819624,4.719 00,0008,0011,1000.1,+27.3,034,0127,1720819924,4.717 00,0009,0012,1000.2,+27.2,035,0123,1720820224,4.707 00,0006,0008,1000.4,+27.0,035,0134,1720820524,4.699 00,0011,0015,1000.1,+27.1,035,0131,1720820824,4.697 00,0010,0013,1000.0,+26.9,035,0125,1720821124,4.69 00,0009,0012,1000.3,+26.7,036,0121,1720821424,4.68 00,0007,0010,1000.2,+26.7,036,0128,1720821724,4.675 00,0009,0012,1000.0,+26.6,037,0122,1720822024,4.668 00,0007,0010,1000.3,+26.6,037,0125,1720822324,4.662 00,0007,0010,1000.1,+26.4,037,0132,1720822624,4.654 00,0011,0015,1000.3,+26.5,036,0128,1720822924,4.649 00,0007,0010,1000.1,+26.2,037,0116,1720823224,4.789 00,0008,0011,1000.4,+25.9,037,0121,1720823524,4.79 00,0008,0011,1000.2,+26.0,037,0125,1720823824,4.785 00,0011,0015,1000.5,+26.0,037,0154,1720824124,4.775 00,0007,0010,1000.5,+26.0,037,0123,1720824424,4.77 00,0007,0010,1000.1,+25.8,038,0127,1720824724,4.764 00,0008,0011,1000.2,+25.8,038,0143,1720825024,4.755 00,0006,0008,1000.1,+25.7,038,0113,1720825324,4.751 00,0009,0012,1000.1,+25.6,038,0117,1720825624,4.74 00,0007,0010,1000.1,+26.1,038,0116,1720825924,4.737 00,0008,0011,1000.1,+25.8,039,0137,1720826224,4.728 00,0009,0012,1000.0,+25.6,040,0115,1720826524,4.722 00,0011,0015,1000.0,+25.4,039,0113,1720826824,4.866 00,0009,0012,1000.1,+25.5,040,0141,1720827124,4.866 00,0008,0011,1000.1,+25.4,039,0122,1720827424,4.861 00,0007,0010,1000.0,+25.4,039,0148,1720827724,4.856 00,0009,0012,0999.8,+25.3,039,0114,1720828024,4.846 00,0007,0010,1000.2,+25.4,039,0126,1720828324,4.841 00,0007,0010,0999.9,+25.2,041,0131,1720828624,4.834 00,0007,0010,1000.1,+25.3,041,0133,1720828924,4.827 00,0006,0008,1000.0,+25.5,040,0130,1720829224,4.82 00,0009,0012,0999.8,+25.2,040,0120,1720829524,4.814 00,0007,0010,0999.8,+25.1,041,0113,1720829824,4.805 00,0009,0012,1000.0,+24.8,041,0128,1720830124,4.801 00,0007,0010,0999.8,+24.9,041,0132,1720830424,4.943 00,0008,0011,0999.9,+24.8,040,0119,1720830724,4.949 00,0008,0011,0999.9,+24.8,041,0132,1720831024,4.939 00,0009,0012,0999.8,+24.9,041,0121,1720831624,4.925 00,0008,0011,1000.1,+24.7,042,0133,1720831924,4.915 00,0007,0010,0999.9,+24.8,042,0126,1720832224,4.909 00,0010,0013,0999.7,+24.4,041,0126,1720832524,4.905 00,0009,0012,0999.8,+24.6,042,0135,1720833124,4.888 00,0006,0008,1000.1,+24.9,041,0118,1720833724,4.872 00,0006,0008,1000.2,+24.7,042,0125,1720834025,5.02 00,0007,0010,1000.0,+24.5,043,0131,1720834325,5.02 00,0007,0010,1000.1,+24.8,041,0125,1720834625,5.013 00,0011,0015,1000.0,+25.2,037,0123,1720834925,5.006 00,0009,0012,1000.1,+24.9,041,0116,1720835224,4.999 00,0009,0012,1000.3,+24.8,040,0114,1720835524,4.992 00,0008,0011,1000.0,+24.9,040,0112,1720835824,4.984 00,0006,0008,1000.2,+24.5,041,0108,1720836124,4.976 00,0009,0012,1000.3,+24.1,044,0118,1720836424,4.972 00,0009,0012,0999.9,+24.2,045,0124,1720836724,4.962 00,0010,0013,1000.3,+23.8,048,0147,1720837324,4.949 00,0013,0017,1000.2,+23.5,050,0120,1720837625,5.093 00,0012,0016,1000.1,+23.9,049,0139,1720837925,5.092 00,0012,0016,1000.4,+23.7,050,0118,1720838225,5.086 00,0013,0017,1000.4,+23.6,051,0149,1720838525,5.079 00,0014,0018,1000.4,+23.3,051,0131,1720838825,5.07 00,0011,0015,1000.3,+23.3,051,0146,1720839125,5.069 00,0013,0017,1000.6,+23.4,051,0127,1720839425,5.059 00,0010,0013,1000.7,+23.1,051,0129,1720839725,5.079 00,0009,0012,1000.5,+23.6,049,0145,1720840325,5.039 00,0009,0012,1000.4,+23.7,049,0131,1720840925,5.022 00,0009,0012,1000.5,+23.9,049,0117,1720841225,5.165 00,0008,0011,1000.4,+24.1,049,0115,1720841525,5.167 00,0012,0016,1000.6,+24.3,049,0121,1720841825,5.159 00,0012,0016,1000.4,+24.8,045,0131,1720842125,5.154 00,0011,0015,1000.4,+25.1,044,0120,1720842425,5.145 00,0011,0015,1000.8,+24.9,045,0116,1720842725,5.139 00,0011,0015,1000.4,+25.5,043,0123,1720843325,5.124 00,0012,0016,1000.6,+25.7,042,0135,1720843625,5.116 00,0016,0022,1000.6,+25.7,042,0126,1720843925,5.113 00,0032,0044,1000.6,+26.0,041,0141,1720844225,5.104 00,0023,0031,1000.5,+26.0,042,0140,1720844525,5.098 00,0017,0023,1000.5,+26.3,041,0113,1720845125,5.24 00,0023,0031,1000.7,+26.5,040,0119,1720845425,5.24 00,0022,0029,1000.7,+26.7,040,0122,1720845725,5.227 00,0019,0026,1000.7,+26.9,039,0115,1720846025,5.22 00,0012,0016,1000.7,+27.2,039,0130,1720846325,5.212 00,0014,0018,1000.5,+27.2,038,0122,1720846625,5.207 00,0012,0016,1000.4,+27.5,037,0143,1720846925,5.201 00,0009,0012,1000.8,+27.6,037,0129,1720847225,5.195 00,0010,0013,1000.5,+27.6,037,0134,1720847525,5.186 00,0011,0015,1000.8,+27.6,037,0113,1720847825,5.179 00,0012,0016,1000.6,+27.9,036,0120,1720848125,5.174 00,0012,0016,1000.6,+28.2,036,0111,1720848425,5.315 00,0011,0015,1000.7,+28.4,035,0107,1720848725,5.313 00,0010,0013,1000.6,+28.4,035,0145,1720849025,5.31 00,0010,0013,1000.9,+28.5,034,0125,1720849325,5.302 00,0010,0013,1000.6,+29.0,035,0126,1720849625,5.294 00,0013,0017,1000.8,+29.2,033,0107,1720849925,5.287 00,0010,0013,1000.8,+29.2,033,0119,1720850225,5.282 00,0013,0017,1000.5,+29.3,033,0121,1720850525,5.277 00,0010,0013,1000.8,+29.4,034,0125,1720850825,5.269 00,0013,0017,1000.6,+29.8,034,0132,1720851125,5.264 00,0011,0015,1000.9,+29.7,034,0107,1720851425,5.259 00,0008,0011,1000.5,+29.9,033,0127,1720851725,5.25 00,0011,0015,1000.7,+30.5,034,0120,1720852025,5.393 00,0010,0013,1000.7,+30.4,033,0144,1720852325,5.395 00,0016,0022,1000.8,+30.6,034,0139,1720852625,5.388 00,0012,0016,1000.7,+30.9,033,0115,1720852925,5.387 00,0011,0015,1000.8,+31.2,032,0144,1720853225,5.378 00,0012,0016,1000.7,+31.2,032,0130,1720853525,5.371 00,0010,0013,1000.8,+31.6,033,0136,1720853825,5.365 00,0012,0016,1000.8,+31.4,034,0112,1720854125,5.357 00,0010,0013,1000.7,+32.4,032,0130,1720854425,5.351 00,0009,0012,1001.1,+32.5,033,0129,1720854725,5.344 00,0010,0013,1001.0,+32.4,033,0129,1720855025,5.356 00,0012,0016,1000.8,+32.6,033,0100,1720855325,5.334 00,0014,0018,1000.8,+32.7,033,0120,1720855925,5.475 00,0012,0016,1000.8,+32.7,032,0142,1720856225,5.472 00,0012,0016,1000.9,+33.0,032,0129,1720856525,5.465 00,0010,0013,1001.2,+33.3,031,0133,1720856825,5.461 00,0016,0022,1000.9,+33.5,031,0131,1720857125,5.454 00,0010,0013,1001.1,+33.3,031,0123,1720857425,5.446 00,0009,0012,1001.2,+34.1,031,0126,1720857725,5.441 00,0009,0012,1001.1,+34.2,030,0130,1720858025,5.434 00,0011,0015,1001.1,+34.4,030,0103,1720858325,5.43 00,0009,0012,1000.7,+35.1,030,0123,1720858625,5.428 00,0011,0015,1000.7,+34.7,029,0121,1720858925,5.421 00,0011,0015,1000.8,+34.8,029,0131,1720859225,5.565 00,0007,0010,1000.9,+34.8,028,0132,1720859525,5.563 00,0007,0010,1000.7,+35.4,027,0144,1720860125,5.555 00,0007,0010,1000.5,+35.8,027,0116,1720860725,5.545 00,0009,0012,1000.4,+35.8,027,0114,1720861325,5.531 00,0007,0010,1000.5,+36.2,024,0115,1720861625,5.528 00,0005,0007,1000.4,+36.4,024,0112,1720861925,5.524 00,0016,0022,1000.4,+36.5,023,0152,1720862225,5.518 00,0009,0012,1000.5,+36.7,023,0143,1720862525,5.514 00,0006,0008,1000.6,+37.1,023,0114,1720862825,5.656 00,0008,0011,1000.5,+36.8,021,0142,1720863125,5.657 00,0009,0012,1000.4,+36.8,020,0134,1720863425,5.651 00,0007,0010,1000.6,+37.1,023,0128,1720863725,5.649 00,0007,0010,1000.3,+37.5,022,0141,1720864325,5.64 00,0007,0010,1000.3,+37.3,021,0133,1720864625,5.636 00,0006,0008,1000.3,+38.0,020,0113,1720864925,5.655 00,0007,0010,1000.3,+37.9,020,0135,1720865225,5.622 00,0007,0010,1000.4,+38.1,019,0125,1720865525,5.617 00,0005,0007,1000.2,+38.0,017,0117,1720865825,5.615 00,0005,0007,1000.1,+37.8,017,0152,1720866125,5.611 00,0005,0007,1000.3,+38.0,018,0124,1720866425,5.753 00,0005,0007,1000.4,+38.1,017,0110,1720866725,5.756 00,0006,0008,1000.2,+38.4,017,0119,1720867025,5.755 00,0006,0008,1000.1,+38.2,016,0131,1720867325,5.75 00,0007,0010,1000.1,+38.5,016,0155,1720867625,5.746 00,0006,0008,1000.2,+38.9,016,0134,1720867925,5.738 00,0004,0006,1000.1,+38.8,015,0107,1720868225,5.74 00,0006,0008,1000.1,+38.5,016,0141,1720868525,5.733 00,0006,0008,0999.9,+38.8,017,0131,1720868825,5.73 00,0005,0007,0999.9,+38.9,016,0123,1720869125,5.724 00,0006,0008,0999.9,+38.4,017,0132,1720869425,5.716 00,0006,0008,0999.6,+38.1,018,0131,1720869725,5.717 00,0005,0007,0999.9,+38.8,017,0139,1720870025,5.859 00,0005,0007,0999.7,+38.1,018,0114,1720870325,5.863 00,0005,0007,0999.7,+38.4,017,0116,1720870625,5.855 00,0009,0012,0999.9,+38.3,018,0144,1720870925,5.85 00,0008,0011,0999.8,+38.2,017,0136,1720871225,5.849 00,0006,0008,0999.9,+38.0,018,0135,1720871525,5.844 00,0004,0006,0999.7,+38.2,017,0117,1720871825,5.841 00,0005,0007,0999.6,+38.1,018,0119,1720872125,5.834 00,0007,0010,0999.7,+38.6,018,0133,1720872425,5.829 00,0005,0007,0999.7,+38.2,018,0136,1720872725,5.824 00,0008,0011,0999.7,+38.6,017,0118,1720873025,5.821 00,0004,0006,0999.9,+37.9,017,0124,1720873325,5.819 00,0004,0006,0999.5,+37.7,018,0125,1720873925,5.964 00,0006,0008,0999.7,+37.9,018,0104,1720874225,5.958 00,0007,0010,0999.7,+37.6,018,0131,1720874525,5.953 00,0005,0007,0999.5,+38.1,018,0133,1720874825,5.948 00,0005,0007,0999.8,+37.9,019,0124,1720875125,5.941 00,0006,0008,0999.5,+38.3,018,0119,1720875425,5.939 00,0005,0007,0999.8,+37.8,018,0121,1720875725,5.937 00,0008,0011,0999.7,+37.9,018,0121,1720876025,5.93 00,0006,0008,0999.6,+38.0,018,0144,1720876325,5.925 00,0006,0008,0999.7,+37.9,019,0134,1720876625,5.92 00,0005,0007,0999.8,+38.2,018,0128,1720876925,5.915 00,0005,0007,0999.5,+37.8,018,0128,1720877226,6.061 00,0006,0008,0999.6,+37.7,019,0111,1720877526,6.078 00,0006,0008,0999.4,+37.8,018,0137,1720877826,6.058 00,0009,0012,0999.4,+37.9,018,0172,1720878126,6.051 00,0008,0011,0999.6,+37.7,019,0118,1720878426,6.046 00,0006,0008,0999.3,+38.0,019,0132,1720878726,6.045 00,0006,0008,0999.5,+37.7,019,0106,1720879026,6.038 00,0007,0010,0999.6,+37.3,018,0124,1720879326,6.035 00,0005,0007,0999.3,+37.5,019,0134,1720879626,6.03 00,0007,0010,0999.3,+37.5,019,0128,1720879926,6.024 00,0007,0010,0999.2,+37.4,018,0138,1720880226,6.016 00,0009,0012,0999.4,+37.2,019,0129,1720880526,6.011 00,0008,0011,0999.2,+37.1,020,0120,1720880826,6.161 00,0005,0007,0999.3,+37.0,019,0134,1720881126,6.16 00,0009,0012,0999.2,+37.0,019,0131,1720881426,6.155 00,0007,0010,0999.1,+37.0,020,0112,1720881726,6.153 00,0007,0010,0999.3,+37.0,019,0142,1720882026,6.145 00,0006,0008,0999.2,+37.0,020,0125,1720882326,6.143 00,0006,0008,0999.5,+36.9,020,0160,1720882626,6.133 00,0007,0010,0999.5,+36.9,020,0118,1720882926,6.13 00,0008,0011,0999.2,+36.7,020,0120,1720883226,6.124 00,0009,0012,0999.4,+36.7,020,0136,1720883526,6.122 00,0010,0013,0999.6,+36.5,020,0153,1720883826,6.116 00,0009,0012,0999.7,+36.5,021,0123,1720884126,6.11 00,0010,0013,0999.5,+36.2,021,0148,1720884426,6.256 00,0007,0010,0999.5,+36.4,021,0130,1720884726,6.26 00,0009,0012,0999.5,+36.1,021,0106,1720885026,6.251 00,0007,0010,0999.7,+35.8,022,0129,1720885326,6.248 00,0009,0012,0999.4,+35.5,022,0134,1720885626,6.242 00,0007,0010,0999.5,+35.4,023,0111,1720885926,6.235 00,0010,0013,0999.4,+35.5,023,0129,1720886226,6.231 00,0007,0010,0999.4,+35.5,023,0126,1720886526,6.225 00,0010,0013,0999.7,+35.3,023,0110,1720886826,6.22 00,0009,0012,0999.7,+35.1,024,0136,1720887126,6.218 00,0009,0012,0999.3,+34.8,024,0119,1720887426,6.207 00,0009,0012,0999.4,+34.8,024,0132,1720887726,6.204 00,0007,0010,0999.6,+34.8,024,0135,1720888026,6.347 00,0007,0010,0999.7,+34.7,024,0139,1720888326,6.346 00,0007,0010,0999.7,+34.6,024,0114,1720888626,6.342 00,0008,0011,0999.5,+34.5,023,0109,1720888926,6.337 00,0006,0008,0999.5,+34.7,024,0117,1720889226,6.332 00,0007,0010,0999.8,+34.7,023,0126,1720889526,6.323 00,0006,0008,0999.5,+34.5,024,0128,1720889826,6.323 00,0009,0012,0999.6,+34.6,024,0148,1720890126,6.316 00,0007,0010,0999.6,+34.4,025,0131,1720890426,6.307 00,0005,0007,0999.8,+34.3,025,0108,1720890726,6.301 00,0008,0011,0999.6,+34.0,025,0132,1720891026,6.297 00,0006,0008,0999.7,+33.7,025,0113,1720891326,6.292 00,0009,0012,0999.7,+33.6,024,0119,1720891626,6.436 00,0011,0015,0999.7,+33.2,026,0147,1720891926,6.434 00,0008,0011,0999.8,+33.0,026,0114,1720892226,6.432 00,0012,0016,0999.7,+32.8,026,0116,1720892526,6.422 00,0009,0012,0999.9,+32.6,027,0131,1720892826,6.417 00,0009,0012,0999.7,+32.2,027,0122,1720893126,6.413 00,0007,0010,0999.8,+32.4,026,0131,1720893426,6.404 00,0011,0015,1000.0,+32.3,026,0116,1720893726,6.397 00,0009,0012,0999.8,+31.8,027,0131,1720894026,6.393 00,0010,0013,0999.8,+31.8,028,0120,1720894326,6.387 00,0008,0011,1000.1,+31.6,028,0153,1720894626,6.38 00,0009,0012,1000.1,+31.2,029,0114,1720894926,6.373 00,0009,0012,1000.1,+31.4,028,0116,1720895226,6.519 00,0006,0008,1000.1,+31.2,029,0135,1720895526,6.517 00,0007,0010,1000.3,+31.0,029,0143,1720895826,6.507 00,0007,0010,0999.9,+30.8,030,0129,1720896426,6.497 00,0008,0011,1000.4,+30.5,030,0120,1720896726,6.494 00,0008,0011,1000.3,+30.5,030,0120,1720897026,6.486 00,0011,0015,1000.2,+30.5,031,0127,1720897326,6.479 00,0009,0012,1000.3,+30.4,030,0113,1720897626,6.475 00,0007,0010,1000.3,+30.4,031,0121,1720897926,6.468 00,0008,0011,1000.5,+30.2,031,0136,1720898226,6.46 00,0007,0010,1000.6,+30.2,031,0108,1720898526,6.452 00,0008,0011,1000.7,+30.3,030,0145,1720898826,6.6 00,0010,0013,1000.2,+30.0,031,0127,1720899126,6.593 00,0009,0012,1000.5,+29.9,031,0130,1720899426,6.59 00,0007,0010,1000.3,+29.7,032,0125,1720899726,6.583 00,0009,0012,1000.3,+29.6,032,0125,1720900026,6.577 00,0006,0008,1000.3,+29.6,032,0106,1720900326,6.569 00,0010,0013,1000.5,+29.5,032,0127,1720900626,6.564 00,0009,0012,1000.3,+29.3,032,0126,1720900926,6.557 00,0008,0011,1000.3,+29.2,033,0115,1720901226,6.55 00,0008,0011,1000.4,+29.2,033,0108,1720901526,6.544 00,0009,0012,1000.5,+29.2,033,0119,1720901826,6.537 00,0006,0008,1000.5,+29.1,033,0130,1720902126,6.535 00,0007,0010,1000.3,+28.9,034,0111,1720902426,6.674 00,0009,0012,1000.3,+28.9,034,0118,1720902726,6.678 00,0007,0010,1000.6,+28.8,034,0151,1720903026,6.669 00,0009,0012,1000.5,+28.6,034,0121,1720903326,6.66 00,0007,0010,1000.5,+28.7,034,0127,1720903626,6.654 00,0007,0010,1000.7,+28.6,035,0126,1720903926,6.648 00,0008,0011,1000.5,+28.7,034,0109,1720904226,6.642 00,0009,0012,1000.7,+28.4,035,0144,1720904526,6.635 00,0006,0008,1000.8,+28.1,036,0112,1720904826,6.626 00,0010,0013,1000.6,+27.8,036,0124,1720905126,6.619 00,0008,0011,1000.8,+28.0,036,0126,1720905426,6.616 00,0007,0010,1000.8,+27.7,037,0134,1720905726,6.608 00,0009,0012,1000.6,+27.8,036,0153,1720906026,6.753 00,0008,0011,1000.6,+28.0,036,0124,1720906326,6.753 00,0007,0010,1000.6,+28.0,036,0123,1720906626,6.746 00,0008,0011,1000.6,+27.9,036,0132,1720906926,6.737 00,0008,0011,1000.8,+28.0,036,0114,1720907226,6.737 00,0008,0011,1000.6,+27.9,037,0124,1720907526,6.726 00,0009,0012,1000.5,+27.9,036,0127,1720907826,6.716 00,0010,0013,1000.6,+28.2,036,0145,1720908126,6.713 00,0009,0012,1000.7,+28.1,036,0126,1720908426,6.704 00,0009,0012,1001.0,+27.8,038,0151,1720908726,6.702 00,0007,0010,1000.7,+27.2,039,0133,1720909026,6.69 00,0009,0012,1000.8,+27.5,039,0131,1720909326,6.689 00,0007,0010,1000.8,+27.6,038,0118,1720909626,6.831 00,0008,0011,1000.7,+27.8,037,0128,1720909926,6.83 00,0008,0011,1000.6,+27.1,039,0149,1720910226,6.822 00,0007,0010,1000.7,+27.6,037,0134,1720910526,6.815 00,0011,0015,1000.7,+27.5,037,0142,1720910826,6.81 00,0009,0012,1000.6,+27.3,038,0146,1720911126,6.807 00,0007,0010,1000.8,+27.3,038,0145,1720911426,6.795 00,0011,0015,1000.9,+27.0,039,0116,1720911726,6.788 00,0008,0011,1000.7,+26.9,039,0122,1720912026,6.781 00,0008,0011,1000.7,+27.2,038,0131,1720912326,6.775 00,0010,0013,1000.6,+27.0,039,0115,1720912626,6.77 00,0012,0016,1000.5,+26.6,039,0137,1720912926,6.765 00,0010,0013,1000.7,+26.5,040,0105,1720913226,6.907 00,0009,0012,1000.7,+26.5,040,0123,1720913526,6.909 00,0009,0012,1000.6,+26.6,039,0125,1720913826,6.903 00,0009,0012,1000.5,+26.7,039,0119,1720914126,6.894 00,0010,0013,1000.5,+26.6,040,0103,1720914426,6.888 00,0009,0012,1000.4,+26.6,040,0132,1720914726,6.883 00,0008,0011,1000.8,+26.5,040,0121,1720915026,6.875 00,0008,0011,1000.4,+26.2,042,0120,1720915326,6.868 00,0009,0012,1000.7,+26.0,043,0130,1720915626,6.864 00,0010,0013,1000.5,+25.9,043,0133,1720915926,6.856 00,0008,0011,1000.6,+25.7,044,0099,1720916226,6.849 00,0009,0012,1000.4,+25.9,043,0126,1720916526,6.842 00,0008,0011,1000.7,+25.3,044,0127,1720916826,6.986 00,0008,0011,1000.3,+25.5,044,0155,1720917126,6.984 00,0008,0011,1000.7,+25.3,044,0117,1720917426,6.979 00,0010,0013,1000.6,+25.7,043,0124,1720917726,6.973 00,0009,0012,1000.4,+25.4,044,0116,1720918026,6.964 00,0009,0012,1000.3,+25.5,044,0121,1720918326,6.958 00,0008,0011,1000.4,+25.5,043,0124,1720918626,6.951 00,0010,0013,1000.8,+25.7,043,0138,1720918926,6.947 00,0008,0011,1000.6,+25.6,043,0110,1720919226,6.938 00,0010,0013,1000.5,+25.8,042,0139,1720919526,6.93 00,0008,0011,1000.5,+25.8,042,0120,1720919826,6.922 00,0014,0018,1000.3,+25.6,043,0135,1720920126,6.914 00,0010,0013,1000.8,+25.8,042,0153,1720920427,7.057 00,0009,0012,1000.7,+25.3,043,0133,1720920727,7.059 00,0011,0015,1000.8,+25.7,042,0129,1720921027,7.054 00,0012,0016,1000.7,+25.5,043,0124,1720921327,7.046 00,0016,0022,1000.7,+25.5,043,0130,1720921627,7.041 00,0010,0013,1000.5,+25.3,044,0113,1720921927,7.045 00,0008,0011,1000.8,+25.7,042,0122,1720922227,7.026 00,0009,0012,1000.8,+25.7,043,0141,1720922527,7.019 00,0008,0011,1000.6,+25.7,042,0126,1720922827,7.016 00,0009,0012,1000.7,+25.7,042,0125,1720923127,7.004 00,0007,0010,1000.6,+25.9,042,0105,1720923426,6.998 00,0009,0012,1001.0,+25.4,044,0107,1720923726,6.992 00,0009,0012,1000.9,+25.0,047,0114,1720924027,7.136 00,0010,0013,1000.7,+25.0,046,0114,1720924327,7.135 00,0009,0012,1000.7,+24.8,047,0123,1720924627,7.129 00,0010,0013,1000.8,+24.7,048,0131,1720924927,7.121 00,0010,0013,1000.9,+24.7,047,0118,1720925227,7.116 00,0012,0016,1000.9,+24.4,049,0110,1720925527,7.106 00,0008,0011,1000.8,+24.5,048,0131,1720925827,7.099 00,0013,0017,1000.7,+24.9,047,0146,1720926127,7.093 00,0008,0011,1000.8,+25.3,044,0147,1720926427,7.085 00,0008,0011,1001.0,+25.0,047,0137,1720926727,7.079 00,0009,0012,1001.0,+25.1,047,0120,1720927027,7.07 00,0009,0012,1000.5,+24.9,049,0105,1720927327,7.065 00,0007,0010,1000.8,+24.8,048,0130,1720927627,7.208 00,0009,0012,1000.9,+24.9,050,0117,1720927927,7.206 00,0010,0013,1000.7,+25.1,050,0104,1720928227,7.199 00,0010,0013,1000.5,+25.3,049,0109,1720928527,7.193 00,0010,0013,1000.7,+25.3,048,0120,1720928827,7.189 00,0008,0011,1001.1,+25.1,049,0123,1720929127,7.182 00,0010,0013,1001.1,+25.1,050,0123,1720929427,7.175 00,0011,0015,1000.6,+24.8,051,0116,1720929727,7.165 00,0012,0016,1000.8,+25.4,049,0122,1720930027,7.159 00,0009,0012,1000.7,+25.5,049,0137,1720930327,7.152 00,0011,0015,1000.7,+25.7,048,0137,1720930627,7.148 00,0011,0015,1000.6,+26.0,047,0121,1720930927,7.143 00,0009,0012,1001.0,+26.2,047,0122,1720931227,7.283 00,0015,0021,1000.9,+26.0,050,0112,1720931527,7.283 00,0010,0013,1000.6,+26.4,049,0138,1720931827,7.275 00,0009,0012,1000.9,+26.7,047,0119,1720932127,7.268 00,0010,0013,1001.0,+26.8,046,0140,1720932427,7.264 00,0013,0017,1000.8,+26.8,047,0127,1720932727,7.258 00,0011,0015,1000.7,+27.2,046,0125,1720933027,7.255 00,0008,0011,1000.9,+27.2,045,0116,1720933327,7.246 00,0054,0073,1001.0,+27.4,044,0119,1720933627,7.235 00,0017,0023,1000.8,+27.6,045,0132,1720933927,7.228 00,0008,0011,1000.9,+28.1,042,0133,1720934227,7.22 00,0008,0011,1001.0,+28.2,041,0130,1720934527,7.217 00,0010,0013,1000.9,+28.5,041,0143,1720934827,7.36 00,0008,0011,1001.0,+28.6,042,0122,1720935127,7.358 00,0011,0015,1000.8,+28.8,041,0119,1720935427,7.352 00,0008,0011,1001.3,+29.4,040,0111,1720935727,7.345 00,0008,0011,1001.2,+29.8,040,0133,1720936027,7.335 00,0007,0010,1001.1,+30.0,037,0103,1720936327,7.333 00,0007,0010,1001.3,+30.2,036,0143,1720936627,7.324 00,0007,0010,1001.2,+30.3,036,0120,1720936927,7.32 00,0008,0011,1000.9,+30.4,037,0150,1720937227,7.311 00,0008,0011,1001.0,+30.4,037,0138,1720937527,7.309 00,0009,0012,1001.2,+30.9,036,0121,1720937827,7.301 00,0009,0012,1001.1,+31.3,035,0128,1720938127,7.295 00,0008,0011,1001.2,+31.4,035,0127,1720938427,7.437 00,0009,0012,1001.2,+31.8,033,0144,1720938727,7.435 00,0006,0008,1001.0,+31.9,032,0126,1720939027,7.432 00,0009,0012,1001.0,+32.2,033,0156,1720939327,7.425 00,0008,0011,1001.2,+32.6,033,0138,1720939627,7.417 00,0008,0011,1001.0,+32.8,032,0109,1720939927,7.412 00,0008,0011,1000.8,+33.1,030,0125,1720940227,7.405 00,0008,0011,1000.8,+33.6,029,0124,1720940527,7.402 00,0014,0018,1001.1,+33.8,029,0117,1720940827,7.396 00,0008,0011,1000.8,+34.0,029,0126,1720941127,7.39 00,0006,0008,1001.0,+33.8,027,0131,1720941427,7.383 00,0006,0008,1001.1,+34.1,027,0138,1720941727,7.378 00,0006,0008,1001.0,+34.1,027,0102,1720942027,7.525 00,0007,0010,1000.7,+34.4,026,0106,1720942327,7.525 00,0011,0015,1000.8,+35.1,026,0112,1720942627,7.517 00,0006,0008,1000.6,+35.1,025,0121,1720942927,7.51 00,0008,0011,1001.1,+34.9,025,0128,1720943227,7.504 00,0008,0011,1001.1,+34.9,024,0117,1720943827,7.499 00,0007,0010,0999.0,+38.1,015,0121,1720964828,8.107 00,0010,0013,0999.0,+37.8,014,0139,1720965128,8.104 00,0007,0010,0999.0,+37.8,015,0114,1720965428,8.098 00,0004,0006,0999.1,+37.8,014,0113,1720965728,8.088 00,0005,0007,0999.0,+37.9,014,0136,1720966028,8.085 00,0004,0006,0998.9,+37.8,014,0116,1720966328,8.083 00,0005,0007,0998.7,+37.8,014,0149,1720966628,8.075 00,0006,0008,0998.7,+37.7,014,0125,1720966928,8.072 00,0006,0008,0998.7,+37.9,014,0126,1720967228,8.215 00,0006,0008,0998.8,+38.1,016,0131,1720967528,8.218 00,0005,0007,0999.1,+37.9,014,0126,1720967828,8.211 00,0005,0007,0998.9,+37.8,015,0119,1720968128,8.21 00,0007,0010,0998.6,+37.9,015,0120,1720968428,8.205 00,0004,0006,0998.6,+37.5,015,0112,1720968728,8.203 00,0005,0007,0998.7,+37.8,015,0143,1720969028,8.194 00,0005,0007,0998.8,+37.8,015,0117,1720969328,8.186 00,0005,0007,0998.8,+37.8,015,0136,1720969628,8.184 00,0005,0007,0998.7,+37.7,016,0123,1720969928,8.178 00,0006,0008,0998.7,+36.9,015,0124,1720970228,8.173 00,0005,0007,0998.5,+37.1,015,0133,1720970528,8.173 00,0004,0006,0998.6,+37.2,015,0118,1720970828,8.314 00,0005,0007,0998.8,+37.0,016,0143,1720971128,8.317 00,0004,0006,0999.0,+36.7,017,0121,1720971428,8.313 00,0006,0008,0999.0,+36.6,016,0127,1720971728,8.307 00,0005,0007,0998.8,+36.5,017,0107,1720972028,8.306 00,0006,0008,0999.0,+36.2,018,0141,1720972328,8.293 00,0005,0007,0998.8,+36.2,018,0126,1720972628,8.291 00,0005,0007,0999.0,+36.2,018,0124,1720972928,8.285 00,0008,0011,0998.8,+36.2,018,0124,1720973228,8.281 00,0006,0008,0999.0,+35.8,019,0131,1720973528,8.277 00,0004,0006,0999.3,+36.0,019,0122,1720973828,8.27 00,0005,0007,0999.0,+35.7,019,0116,1720974128,8.265 00,0006,0008,0999.2,+35.5,020,0143,1720974428,8.41 00,0004,0006,0999.2,+35.3,020,0139,1720974728,8.407 00,0006,0008,0999.0,+35.1,021,0114,1720975028,8.406 00,0004,0006,0998.8,+34.6,022,0116,1720975328,8.398 00,0008,0011,0999.3,+34.6,022,0123,1720975628,8.399 00,0006,0008,0999.3,+34.2,023,0113,1720975928,8.39 00,0005,0007,0999.2,+34.1,023,0145,1720976228,8.382 00,0011,0015,0999.5,+33.7,023,0115,1720976528,8.378 00,0008,0011,0999.4,+33.3,023,0114,1720976828,8.373 00,0004,0006,0999.4,+33.4,022,0133,1720977128,8.365 00,0005,0007,0999.2,+33.2,022,0108,1720977428,8.36 00,0005,0007,0999.5,+32.9,022,0132,1720977728,8.359 00,0008,0011,0999.4,+32.8,022,0125,1720978028,8.5 00,0005,0007,0999.6,+32.5,022,0136,1720978328,8.501 00,0007,0010,0999.4,+32.7,022,0106,1720978628,8.497 00,0005,0007,0999.4,+32.4,022,0125,1720978928,8.487 00,0008,0011,0999.5,+32.1,021,0113,1720979228,8.478 00,0005,0007,0999.6,+31.9,021,0114,1720979528,8.479 00,0006,0008,0999.5,+31.7,021,0128,1720979828,8.467 00,0007,0010,0999.5,+31.6,021,0129,1720980128,8.464 00,0010,0013,0999.5,+31.2,022,0125,1720980428,8.458 00,0007,0010,0999.9,+31.1,023,0135,1720980728,8.45 00,0006,0008,0999.9,+30.9,023,0126,1720981028,8.445 00,0006,0008,0999.9,+30.6,023,0122,1720981328,8.44 00,0006,0008,1000.0,+30.8,022,0138,1720981628,8.582 00,0008,0011,1000.0,+30.5,023,0146,1720981928,8.581 00,0008,0011,1000.1,+30.0,024,0128,1720982228,8.577 00,0007,0010,1000.2,+29.9,024,0149,1720982528,8.568 00,0006,0008,0999.9,+29.9,024,0137,1720982828,8.561 00,0006,0008,1000.3,+29.5,024,0127,1720983128,8.559 00,0006,0008,1000.1,+29.1,025,0133,1720983428,8.55 00,0007,0010,1000.1,+29.4,025,0114,1720983728,8.543 00,0005,0007,1000.3,+29.1,025,0115,1720984028,8.539 00,0005,0007,1000.3,+29.1,024,0137,1720984328,8.535 00,0004,0006,1000.0,+28.9,024,0121,1720984628,8.523 00,0006,0008,1000.3,+29.0,025,0108,1720984928,8.521 00,0006,0008,1000.3,+28.6,025,0133,1720985228,8.659 00,0004,0006,1000.0,+28.7,024,0125,1720985528,8.661 00,0005,0007,1000.1,+28.6,025,0126,1720985828,8.653 00,0004,0006,1000.2,+28.5,025,0098,1720986128,8.648 00,0006,0008,1000.3,+28.3,025,0111,1720986428,8.641 00,0006,0008,1000.3,+28.4,025,0139,1720986728,8.63 00,0004,0006,1000.3,+28.4,024,0123,1720987028,8.626 00,0004,0006,1000.4,+28.4,024,0111,1720987328,8.622 00,0006,0008,1000.4,+28.6,024,0133,1720987628,8.615 00,0005,0007,1000.5,+28.3,025,0138,1720987928,8.61 00,0006,0008,1000.3,+28.0,026,0121,1720988228,8.602 00,0005,0007,1000.4,+27.5,027,0124,1720988528,8.596 00,0007,0010,1000.3,+27.3,028,0126,1720988828,8.739 00,0007,0010,1000.3,+27.7,027,0130,1720989128,8.74 00,0019,0026,1000.3,+27.4,027,0124,1720989428,8.734 00,0027,0037,1000.2,+27.8,027,0131,1720989728,8.724 00,0032,0044,1000.4,+27.4,027,0133,1720990028,8.716 00,0026,0036,1000.4,+27.3,028,0115,1720990328,8.712 00,0030,0042,1000.4,+27.2,028,0110,1720990628,8.706 00,0032,0044,1000.7,+26.8,029,0127,1720990928,8.699 00,0034,0047,1000.8,+26.9,028,0131,1720991228,8.692 00,0035,0048,1000.6,+26.8,029,0133,1720991528,8.684 00,0034,0047,1000.7,+26.9,029,0113,1720991828,8.68 00,0032,0044,1000.6,+26.8,029,0137,1720992128,8.675 00,0036,0049,1000.4,+26.7,029,0118,1720992428,8.815 00,0033,0045,1000.4,+26.8,029,0129,1720992728,8.814 00,0032,0044,1000.9,+26.5,029,0119,1720993028,8.805 00,0036,0049,1000.7,+26.5,029,0142,1720993328,8.8 00,0032,0044,1000.5,+26.6,030,0132,1720993628,8.794 00,0032,0044,1000.5,+26.6,029,0137,1720993928,8.786 00,0031,0043,1000.5,+26.4,030,0133,1720994228,8.778 00,0036,0049,1000.7,+26.5,030,0126,1720994528,8.773 00,0034,0047,1000.4,+25.9,032,0121,1720994828,8.769 00,0031,0043,1000.4,+25.6,032,0122,1720995128,8.759 00,0031,0043,1000.8,+25.6,032,0134,1720995428,8.753 00,0032,0044,1000.9,+25.4,033,0110,1720995728,8.749 00,0029,0039,1000.7,+25.0,034,0122,1720996028,8.888 00,0033,0045,1001.0,+24.7,035,0118,1720996328,8.886 00,0032,0044,1000.6,+24.5,036,0156,1720996628,8.884 00,0036,0049,1000.7,+24.5,034,0134,1720996928,8.872 00,0032,0044,1000.6,+24.5,035,0129,1720997228,8.872 00,0035,0048,1000.5,+24.5,035,0112,1720997528,8.862 00,0034,0047,1000.8,+24.3,036,0141,1720997828,8.853 00,0033,0045,1000.8,+24.3,035,0121,1720998128,8.85 00,0035,0048,1000.8,+24.1,035,0131,1720998428,8.841 00,0037,0050,1001.1,+23.9,036,0138,1720998728,8.835 00,0033,0045,1000.8,+23.9,036,0134,1720999028,8.828 00,0035,0048,1000.8,+24.0,036,0119,1720999328,8.826 00,0035,0048,1000.5,+23.7,037,0120,1720999628,8.965 00,0039,0053,1000.7,+23.6,037,0100,1720999928,8.961 00,0039,0053,1000.9,+23.6,036,0121,1721000228,8.955 00,0036,0049,1000.6,+23.5,037,0117,1721000528,8.947 00,0036,0049,1000.7,+23.4,037,0107,1721000828,8.942 00,0037,0050,1000.8,+23.6,036,0124,1721001128,8.94 00,0035,0048,1000.7,+23.7,037,0118,1721001428,8.928 00,0041,0055,1000.6,+23.6,037,0124,1721001728,8.919 00,0037,0050,1000.6,+23.2,038,0095,1721002028,8.913 00,0036,0049,1000.8,+23.2,039,0126,1721002328,8.909 00,0036,0049,1000.9,+22.8,039,0109,1721002628,8.898 00,0039,0053,1000.8,+22.8,039,0146,1721002928,8.894 00,0042,0057,1000.9,+22.4,040,0114,1721003229,9.039 00,0040,0054,1000.6,+23.3,038,0123,1721003529,9.037 00,0039,0053,1000.7,+22.7,040,0097,1721003829,9.027 00,0038,0052,1000.6,+23.3,037,0133,1721004129,9.02 00,0042,0057,1000.8,+23.2,037,0105,1721004429,9.018 00,0038,0052,1000.9,+22.7,040,0130,1721004729,9.007 00,0035,0048,1000.8,+23.3,038,0117,1721005029,9 00,0036,0049,1001.0,+23.6,036,0128,1721005328,8.992 00,0029,0039,1000.9,+23.6,035,0115,1721005628,8.986 00,0028,0038,1001.0,+23.6,034,0127,1721005928,8.981 00,0029,0039,1001.0,+23.3,037,0116,1721006228,8.975 00,0030,0042,1001.0,+23.6,035,0133,1721006528,8.97 00,0026,0036,1000.8,+23.8,034,0135,1721006829,9.111 00,0024,0032,1001.1,+24.0,034,0112,1721007129,9.109 00,0025,0034,1000.9,+23.5,034,0126,1721007429,9.103 00,0028,0038,1001.1,+23.5,035,0127,1721007729,9.096 00,0024,0032,1001.3,+23.0,035,0116,1721008029,9.092 00,0025,0034,1001.0,+23.2,035,0111,1721008329,9.084 00,0024,0032,1001.0,+23.4,035,0129,1721008629,9.076 00,0024,0032,1001.2,+23.7,034,0110,1721008929,9.069 00,0028,0038,1001.0,+23.6,035,0143,1721009229,9.061 00,0023,0031,1001.1,+23.3,037,0138,1721009529,9.055 00,0019,0026,1001.1,+23.3,036,0109,1721009829,9.049 00,0020,0027,1001.1,+22.8,039,0116,1721010129,9.045 00,0020,0027,1001.2,+22.8,040,0118,1721010429,9.184 00,0024,0032,1001.4,+22.3,041,0129,1721010729,9.184 00,0025,0034,1001.2,+22.6,040,0122,1721011029,9.174 00,0021,0028,1001.3,+22.4,041,0120,1721011329,9.171 00,0019,0026,1001.1,+22.4,041,0132,1721011629,9.162 00,0015,0021,1001.2,+22.1,041,0128,1721011929,9.157 00,0017,0023,1001.5,+21.9,041,0117,1721012229,9.148 00,0019,0026,1001.2,+22.1,041,0133,1721012529,9.142 00,0022,0029,1001.2,+22.1,042,0124,1721012829,9.135 00,0022,0029,1001.3,+22.2,041,0151,1721013129,9.125 00,0023,0031,1001.3,+22.0,042,0115,1721013429,9.121 00,0050,0068,1001.0,+22.0,043,0111,1721013729,9.117 00,0021,0028,1000.9,+22.4,042,0127,1721014029,9.258 00,0113,0153,1001.3,+22.6,041,0129,1721014329,9.256 00,0092,0123,1001.0,+22.8,041,0128,1721014629,9.252 00,0153,0206,1001.4,+22.9,042,0122,1721014929,9.241 00,0195,0263,1001.0,+23.1,041,0143,1721015229,9.238 00,0047,0064,1001.4,+23.0,043,0126,1721015529,9.232 00,0034,0047,1001.2,+22.9,043,0122,1721015829,9.221 00,0025,0034,1001.1,+23.2,043,0129,1721016129,9.215 00,0022,0029,1001.1,+23.5,040,0124,1721016429,9.212 00,0019,0026,1001.1,+23.5,043,0117,1721016729,9.201 00,0023,0031,1001.2,+23.7,044,0145,1721017029,9.198 00,0029,0039,1001.4,+23.8,047,0132,1721017329,9.189 00,0019,0026,1001.4,+23.7,046,0107,1721017629,9.331 00,0019,0026,1001.6,+23.9,045,0130,1721017929,9.329 00,0028,0038,1001.3,+23.7,046,0126,1721018229,9.321 00,0021,0028,1001.6,+23.9,044,0109,1721018529,9.315 00,0020,0027,1001.3,+24.0,042,0137,1721018829,9.31 00,0018,0024,1001.7,+24.7,040,0137,1721019129,9.305 00,0018,0024,1001.5,+25.3,040,0125,1721019429,9.295 00,0021,0028,1001.8,+25.5,040,0139,1721019729,9.29 00,0020,0027,1001.4,+25.9,038,0129,1721020029,9.284 00,0019,0026,1001.5,+26.0,040,0133,1721020329,9.273 00,0019,0026,1001.5,+26.1,039,0120,1721020629,9.267 00,0015,0021,1001.5,+26.5,036,0123,1721020929,9.264 00,0014,0018,1001.6,+26.8,034,0145,1721021229,9.407 00,0014,0018,1001.5,+27.1,033,0123,1721021529,9.406 00,0013,0017,1001.5,+27.5,033,0136,1721021829,9.397 00,0010,0013,1001.6,+27.8,031,0124,1721022129,9.396 00,0010,0013,1001.4,+27.9,032,0111,1721022429,9.382 00,0010,0013,1001.7,+28.0,032,0130,1721022729,9.377 00,0010,0013,1001.5,+28.3,030,0125,1721023029,9.371 00,0008,0011,1001.8,+29.0,029,0096,1721023329,9.365 00,0007,0010,1001.4,+29.2,028,0138,1721023629,9.356 00,0007,0010,1001.3,+29.3,026,0121,1721023929,9.351 00,0007,0010,1001.4,+29.6,027,0144,1721024229,9.343 00,0008,0011,1001.6,+30.0,025,0123,1721024529,9.338 00,0008,0011,1001.5,+29.6,026,0117,1721024829,9.484 00,0006,0008,1001.5,+29.2,027,0116,1721025129,9.482 00,0009,0012,1001.6,+29.1,027,0128,1721025429,9.476 00,0006,0008,1001.6,+29.2,027,0107,1721025729,9.468 00,0008,0011,1001.6,+29.2,026,0116,1721026029,9.462 00,0006,0008,1001.6,+30.0,025,0143,1721026329,9.452 00,0008,0011,1001.6,+30.7,024,0115,1721026629,9.447 00,0007,0010,1001.5,+31.0,024,0136,1721026929,9.444 00,0007,0010,1001.4,+31.5,021,0126,1721027229,9.436 00,0009,0012,1001.6,+31.9,021,0144,1721027529,9.433 00,0007,0010,1001.5,+32.1,021,0117,1721027829,9.425 00,0007,0010,1001.7,+32.5,019,0143,1721028129,9.419 00,0008,0011,1001.5,+32.6,018,0123,1721028429,9.56 00,0008,0011,1001.5,+33.0,018,0138,1721028729,9.56 00,0007,0010,1001.8,+33.2,018,0163,1721029029,9.557 00,0009,0012,1001.7,+34.0,020,0107,1721029629,9.544 00,0008,0011,1001.7,+34.1,020,0115,1721029929,9.538 00,0008,0011,1001.5,+33.9,020,0129,1721030229,9.533 00,0007,0010,1001.7,+34.0,020,0134,1721030529,9.528 00,0007,0010,1001.6,+34.1,022,0132,1721030829,9.522 00,0008,0011,1001.7,+34.2,021,0135,1721031129,9.516 00,0008,0011,1001.7,+34.4,020,0135,1721031429,9.51 00,0008,0011,1001.5,+34.8,019,0134,1721031729,9.513 00,0007,0010,1001.6,+35.2,018,0128,1721032029,9.65 00,0005,0007,1001.6,+35.5,016,0131,1721032329,9.651 00,0010,0013,1001.4,+35.8,017,0109,1721032629,9.643 00,0006,0008,1001.4,+36.0,017,0139,1721032929,9.643 00,0006,0008,1001.6,+36.0,017,0108,1721033229,9.634 00,0008,0011,1001.3,+36.2,016,0119,1721033529,9.627 00,0007,0010,1001.5,+37.3,017,0132,1721033829,9.622 00,0005,0007,1001.5,+37.1,015,0118,1721034129,9.616 00,0005,0007,1001.4,+36.9,015,0119,1721034429,9.611 00,0004,0006,1001.1,+36.9,012,0121,1721034729,9.606 00,0004,0006,1001.3,+37.5,014,0096,1721035029,9.607 00,0006,0008,1001.7,+37.5,014,0127,1721035329,9.602 00,0006,0008,1001.1,+37.3,014,0126,1721035629,9.749 00,0007,0010,1001.2,+37.3,015,0111,1721035929,9.749 00,0005,0007,1001.2,+37.3,015,0158,1721036229,9.744 00,0005,0007,1001.2,+37.6,015,0120,1721036529,9.74 00,0006,0008,1001.0,+38.0,015,0124,1721036829,9.735 00,0006,0008,1001.0,+37.6,015,0121,1721037129,9.732 00,0006,0008,1001.2,+38.2,014,0129,1721037429,9.723 00,0006,0008,1001.0,+38.2,015,0116,1721037729,9.722 00,0009,0012,1001.1,+38.1,015,0137,1721038029,9.716 00,0006,0008,1000.8,+39.0,014,0131,1721038329,9.712 00,0010,0013,1001.0,+38.8,013,0137,1721038629,9.706 00,0007,0010,1000.8,+39.0,013,0118,1721038929,9.702 00,0007,0010,1001.0,+38.9,014,0128,1721039229,9.849 00,0007,0010,1000.9,+39.6,013,0135,1721039529,9.852 00,0009,0012,1000.8,+39.0,014,0132,1721039829,9.847 00,0008,0011,1000.7,+38.7,014,0135,1721040129,9.846 00,0009,0012,1000.9,+38.8,013,0145,1721040429,9.839 00,0007,0010,1000.8,+39.0,013,0130,1721040729,9.837 00,0011,0015,1000.9,+38.8,013,0135,1721041029,9.83 00,0009,0012,1000.9,+39.0,014,0126,1721041329,9.823 00,0008,0011,1000.9,+38.7,014,0121,1721041629,9.818 00,0009,0012,1001.0,+38.4,013,0147,1721041929,9.815 00,0006,0008,1000.9,+38.4,013,0119,1721042229,9.809 00,0006,0008,1000.6,+38.1,013,0110,1721042529,9.807 00,0007,0010,1000.8,+38.3,013,0117,1721042829,9.953 00,0007,0010,1000.9,+38.8,014,0122,1721043129,9.961 00,0009,0012,1000.9,+39.2,014,0133,1721043429,9.951 00,0007,0010,1000.5,+38.8,014,0125,1721043729,9.95 00,0009,0012,1001.0,+39.2,013,0114,1721044029,9.944 00,0010,0013,1000.7,+39.1,014,0111,1721044329,9.938 00,0007,0010,1000.9,+38.8,014,0123,1721044629,9.936 00,0008,0011,1000.5,+38.9,014,0116,1721044929,9.929 00,0011,0015,1000.7,+38.7,012,0156,1721045229,9.925 00,0009,0012,1000.6,+38.2,013,0134,1721045529,9.922 00,0008,0011,1000.4,+38.4,014,0141,1721045829,9.916 00,0010,0013,1000.6,+38.8,014,0127,1721046129,9.912 00,0013,0017,1000.5,+38.3,013,0120,1721046430,10.06 00,0009,0012,1000.5,+38.6,014,0119,1721046730,10.062 00,0011,0015,1000.4,+38.4,014,0138,1721047030,10.056 00,0011,0015,1000.2,+38.5,014,0118,1721047330,10.05 00,0009,0012,1000.5,+38.7,014,0112,1721047630,10.044 00,0011,0015,1000.2,+38.4,014,0137,1721047930,10.044 00,0011,0015,1000.5,+38.7,014,0155,1721048230,10.036 00,0011,0015,1000.2,+38.4,014,0128,1721048530,10.033 00,0010,0013,1000.5,+38.6,015,0117,1721048830,10.031 00,0012,0016,1000.3,+38.9,015,0125,1721049130,10.028 00,0011,0015,1000.5,+38.3,014,0114,1721049430,10.019 00,0009,0012,1000.4,+38.6,015,0102,1721049730,10.014 00,0012,0016,1000.5,+38.6,015,0134,1721050030,10.158 00,0011,0015,1000.5,+38.5,015,0140,1721050330,10.162 00,0011,0015,1000.3,+38.3,015,0107,1721050630,10.157 00,0012,0016,1000.3,+38.0,016,0115,1721050930,10.151 00,0013,0017,1000.2,+37.5,016,0123,1721051230,10.149 00,0012,0016,1000.4,+37.7,016,0134,1721051530,10.142 00,0012,0016,1000.4,+37.8,017,0137,1721051830,10.138 00,0010,0013,1000.3,+37.8,016,0131,1721052130,10.134 00,0012,0016,1000.3,+37.3,016,0117,1721052430,10.13 00,0014,0018,1000.1,+37.2,016,0144,1721052730,10.123 00,0013,0017,1000.1,+37.2,016,0138,1721053030,10.119 00,0014,0018,1000.1,+37.2,017,0123,1721053330,10.115 00,0010,0013,1000.3,+37.3,017,0146,1721053630,10.261 00,0011,0015,1000.1,+37.6,017,0135,1721053930,10.263 00,0012,0016,0999.9,+37.8,017,0122,1721054230,10.259 00,0010,0013,0999.9,+37.5,018,0129,1721054530,10.249 00,0013,0017,0999.8,+37.7,018,0111,1721054830,10.244 00,0012,0016,0999.8,+37.6,018,0145,1721055130,10.243 00,0013,0017,0999.8,+37.6,018,0128,1721055430,10.236 00,0013,0017,0999.6,+37.7,019,0128,1721055730,10.231 00,0014,0018,0999.6,+37.6,019,0122,1721056030,10.229 00,0012,0016,0999.8,+37.1,020,0126,1721056330,10.222 00,0012,0016,0999.9,+37.1,020,0127,1721056630,10.22 00,0013,0017,0999.9,+37.1,020,0130,1721056930,10.212 00,0011,0015,0999.8,+37.0,020,0133,1721057230,10.357 00,0012,0016,0999.8,+37.0,020,0117,1721057530,10.352 00,0008,0011,0999.7,+36.9,020,0136,1721057830,10.351 00,0009,0012,0999.6,+36.8,020,0140,1721058130,10.347 00,0007,0010,0999.6,+36.9,019,0125,1721058430,10.337 00,0008,0011,0999.7,+36.8,020,0117,1721058730,10.34 00,0007,0010,0999.8,+36.6,020,0134,1721059030,10.331 00,0008,0011,0999.8,+36.5,021,0135,1721059330,10.326 00,0007,0010,0999.9,+36.2,022,0123,1721059630,10.324 00,0007,0010,0999.9,+36.3,023,0122,1721059930,10.312 00,0009,0012,0999.8,+36.1,023,0136,1721060230,10.309 00,0007,0010,1000.1,+35.9,024,0096,1721060530,10.313 00,0009,0012,1000.0,+35.5,025,0111,1721060830,10.448 00,0007,0010,1000.1,+35.2,025,0127,1721061130,10.447 00,0009,0012,1000.1,+35.3,025,0149,1721061430,10.439 00,0011,0015,1000.1,+35.0,026,0119,1721061730,10.435 00,0007,0010,1000.0,+34.8,027,0128,1721062030,10.428 00,0008,0011,1000.2,+34.5,027,0121,1721062330,10.424 00,0009,0012,1000.2,+34.5,028,0120,1721062630,10.419 00,0011,0015,1000.0,+34.3,028,0131,1721062930,10.411 00,0009,0012,1000.3,+34.2,028,0125,1721063230,10.407 00,0015,0021,1000.3,+34.1,029,0122,1721063530,10.401 00,0011,0015,1000.2,+33.7,029,0095,1721063830,10.396 00,0013,0017,1000.4,+33.8,029,0125,1721064130,10.392 00,0010,0013,1000.4,+33.5,030,0119,1721064430,10.537 00,0011,0015,1000.4,+33.5,030,0122,1721064730,10.536 00,0012,0016,1000.4,+33.3,030,0141,1721065030,10.53 00,0011,0015,1000.5,+33.1,031,0094,1721065330,10.524 00,0011,0015,1000.7,+32.7,032,0120,1721065630,10.522 00,0009,0012,1000.5,+32.9,031,0150,1721065930,10.511 00,0012,0016,1000.4,+32.5,032,0112,1721066230,10.506 00,0012,0016,1000.7,+32.6,032,0134,1721066530,10.503 00,0010,0013,1000.6,+32.5,032,0113,1721066830,10.498 00,0011,0015,1000.7,+32.2,032,0111,1721067130,10.489 00,0012,0016,1000.7,+32.2,032,0129,1721067430,10.482 00,0009,0012,1000.6,+32.1,032,0135,1721067730,10.476 00,0009,0012,1000.7,+31.8,032,0134,1721068030,10.625 00,0011,0015,1000.8,+31.9,032,0131,1721068330,10.621 00,0010,0013,1000.9,+31.7,032,0162,1721068571,11.638 00,0009,0012,1000.7,+31.8,032,0133,1721068871,11.634 00,0011,0015,1000.8,+31.5,033,0120,1721069171,11.628 00,0010,0013,1000.9,+31.5,032,0123,1721069471,11.621 00,0013,0017,1000.7,+31.1,033,0128,1721069771,11.617 00,0012,0016,1000.8,+31.1,033,0111,1721070071,11.609 00,0012,0016,1000.9,+31.1,033,0108,1721070371,11.603 00,0010,0013,1000.8,+30.8,034,0118,1721070671,11.598 00,0012,0016,1000.9,+30.8,033,0129,1721070971,11.588 00,0009,0012,1001.0,+30.6,033,0118,1721071271,11.585 00,0011,0015,1000.9,+30.5,033,0134,1721071571,11.698 00,0011,0015,1000.6,+30.3,034,0115,1721071871,11.727 00,0013,0017,1001.0,+30.6,033,0125,1721072171,11.726 00,0015,0021,1000.7,+30.3,034,0121,1721072471,11.718 00,0012,0016,1000.7,+30.6,034,0128,1721072771,11.709 00,0011,0015,1000.7,+29.9,035,0121,1721073071,11.702 00,0012,0016,1000.8,+29.8,035,0124,1721073371,11.697 00,0015,0021,1000.9,+29.6,036,0117,1721073671,11.689 00,0010,0013,1000.7,+29.6,035,0112,1721073971,11.684 00,0010,0013,1000.7,+29.6,035,0137,1721074271,11.677 00,0010,0013,1000.7,+29.6,035,0100,1721074571,11.67 00,0010,0013,1000.7,+29.5,035,0129,1721074871,11.665 00,0010,0013,1000.8,+29.4,036,0142,1721075171,11.78 00,0010,0013,1000.9,+29.3,036,0117,1721075471,11.811 00,0011,0015,1000.7,+29.1,036,0120,1721075771,11.801 00,0013,0017,1000.7,+28.8,037,0128,1721076071,11.795 00,0010,0013,1001.0,+29.0,036,0142,1721076371,11.79 00,0012,0016,1000.9,+28.9,037,0124,1721076671,11.782 00,0011,0015,1001.2,+28.7,037,0119,1721076971,11.776 00,0012,0016,1001.0,+28.6,038,0119,1721077271,11.774 00,0010,0013,1001.2,+28.7,037,0134,1721077571,11.762 00,0011,0015,1001.3,+28.6,037,0134,1721077871,11.76 00,0012,0016,1001.0,+28.6,037,0132,1721078171,11.756 00,0011,0015,1001.1,+28.9,037,0131,1721078471,11.745 00,0011,0015,1001.1,+28.8,037,0121,1721078771,11.86 00,0011,0015,1001.2,+28.7,037,0122,1721079071,11.888 00,0008,0011,1001.0,+28.6,038,0123,1721079371,11.884 00,0011,0015,1001.0,+28.4,038,0119,1721079671,11.873 00,0009,0012,1001.1,+28.5,038,0116,1721079971,11.869 00,0010,0013,1001.0,+28.4,038,0111,1721080271,11.865 00,0012,0016,1001.2,+28.3,038,0119,1721080571,11.855 00,0010,0013,1001.0,+28.1,039,0132,1721080871,11.848 00,0015,0021,1001.0,+28.0,040,0129,1721081171,11.842 00,0009,0012,1001.2,+27.9,039,0128,1721081471,11.838 00,0011,0015,1001.1,+27.9,040,0121,1721081771,11.826 00,0012,0016,1001.1,+27.8,039,0122,1721082071,11.824 00,0013,0017,1000.9,+27.6,040,0129,1721082371,11.937 00,0012,0016,1001.0,+28.1,038,0122,1721082671,11.964 00,0010,0013,1001.0,+27.0,041,0134,1721082971,11.955 00,0010,0013,1001.1,+27.4,041,0118,1721083271,11.949 00,0014,0018,1001.1,+27.4,041,0126,1721083571,11.943 00,0010,0013,1000.9,+27.6,041,0140,1721083871,11.937 00,0011,0015,1001.1,+27.4,040,0126,1721084171,11.929 00,0012,0016,1000.9,+26.8,043,0126,1721084471,11.925 00,0010,0013,1000.8,+26.7,043,0106,1721084771,11.92 00,0012,0016,1000.9,+27.0,043,0130,1721085071,11.91 00,0010,0013,1000.6,+26.9,043,0129,1721085371,11.903 00,0012,0016,1000.6,+26.7,044,0104,1721085671,11.896 00,0014,0018,1000.7,+26.8,044,0104,1721085972,12.015 00,0014,0018,1001.0,+27.0,043,0125,1721086272,12.041 00,0013,0017,1000.9,+27.0,042,0117,1721086572,12.034 00,0012,0016,1000.5,+27.6,041,0118,1721086872,12.027 00,0012,0016,1000.4,+27.2,043,0130,1721087172,12.021 00,0011,0015,1000.6,+26.9,043,0148,1721087472,12.013 00,0012,0016,1000.5,+26.8,043,0139,1721087772,12.01 00,0011,0015,1000.4,+27.0,043,0108,1721088072,12.003 00,0011,0015,1000.6,+26.8,043,0138,1721088371,11.995 00,0010,0013,1000.6,+27.4,041,0110,1721088671,11.989 00,0013,0017,1000.7,+26.7,043,0128,1721088971,11.98 00,0011,0015,1000.5,+26.7,044,0124,1721089271,11.974 00,0012,0016,1000.6,+26.5,045,0139,1721089572,12.095 00,0013,0017,1000.4,+26.7,045,0124,1721089872,12.117 00,0012,0016,1000.4,+27.6,039,0138,1721090172,12.111 00,0011,0015,1000.7,+27.0,041,0135,1721090472,12.103 00,0010,0013,1001.0,+27.0,042,0142,1721090772,12.097 00,0013,0017,1000.6,+26.7,042,0137,1721091072,12.089 00,0012,0016,1000.6,+26.6,043,0103,1721091372,12.084 00,0011,0015,1000.7,+26.9,042,0119,1721091672,12.077 00,0010,0013,1000.7,+26.5,043,0123,1721091972,12.071 00,0011,0015,1000.6,+26.7,043,0143,1721092272,12.062 00,0014,0018,1000.5,+26.8,043,0147,1721092572,12.057 00,0012,0016,1000.7,+26.5,045,0129,1721092872,12.051 00,0011,0015,1000.8,+26.3,046,0143,1721093172,12.165 00,0012,0016,1001.0,+26.6,048,0118,1721093472,12.191 00,0011,0015,1000.9,+25.8,050,0127,1721093772,12.184 00,0012,0016,1000.8,+25.5,051,0124,1721094072,12.179 00,0012,0016,1000.9,+25.4,052,0129,1721094372,12.17 00,0015,0021,1000.6,+25.6,049,0121,1721094672,12.167 00,0011,0015,1001.0,+25.9,047,0133,1721094972,12.157 00,0013,0017,1000.7,+26.4,046,0114,1721095272,12.159 00,0011,0015,1000.8,+26.1,046,0118,1721095572,12.146 00,0013,0017,1000.8,+25.9,047,0132,1721095872,12.14 00,0016,0022,1000.9,+25.9,047,0117,1721096172,12.131 00,0012,0016,1001.0,+25.8,047,0128,1721096472,12.128 00,0014,0018,1000.7,+25.9,046,0109,1721096772,12.241 00,0016,0022,1000.6,+25.9,046,0119,1721097072,12.267 00,0012,0016,1000.9,+25.9,047,0109,1721097372,12.26 00,0015,0021,1000.5,+25.7,047,0140,1721097672,12.25 00,0013,0017,1000.6,+26.3,046,0123,1721097972,12.243 00,0015,0021,1000.8,+26.0,046,0121,1721098272,12.24 00,0014,0018,1000.8,+26.4,045,0121,1721098572,12.231 00,0013,0017,1001.0,+26.6,045,0129,1721098872,12.224 00,0012,0016,1000.7,+26.0,046,0126,1721099172,12.218 00,0011,0015,1000.9,+26.5,044,0118,1721099472,12.208 00,0011,0015,1000.9,+26.8,044,0137,1721099772,12.205 00,0013,0017,1001.0,+26.2,046,0138,1721100072,12.197 00,0015,0021,1001.0,+26.2,046,0137,1721100372,12.313 00,0012,0016,1001.1,+26.2,047,0121,1721100672,12.341 00,0015,0021,1000.7,+26.1,048,0143,1721100972,12.334 00,0012,0016,1000.9,+26.4,047,0130,1721101272,12.328 00,0012,0016,1000.9,+26.6,046,0135,1721101572,12.319 00,0012,0016,1000.8,+26.8,045,0115,1721101872,12.311 00,0010,0013,1000.7,+26.7,045,0121,1721102172,12.307 00,0012,0016,1001.1,+27.0,045,0131,1721102472,12.299 00,0013,0017,1001.2,+27.2,044,0129,1721102772,12.294 00,0019,0026,1001.1,+27.5,043,0134,1721103072,12.288 00,0019,0026,1001.1,+27.5,043,0106,1721103372,12.279 00,0014,0018,1000.9,+27.6,042,0144,1721103672,12.272 00,0015,0021,1001.0,+28.0,041,0136,1721103972,12.388 00,0013,0017,1001.1,+28.0,042,0129,1721104272,12.417 00,0013,0017,1001.2,+28.2,042,0141,1721104572,12.41 00,0013,0017,1001.3,+28.3,040,0122,1721104872,12.402 00,0014,0018,1001.2,+28.4,039,0137,1721105172,12.394 00,0011,0015,1001.1,+28.5,039,0141,1721105472,12.389 00,0014,0018,1001.1,+28.6,039,0111,1721105772,12.383 00,0013,0017,1001.1,+28.6,038,0138,1721106072,12.375 00,0011,0015,1001.3,+28.8,038,0119,1721106372,12.369 00,0015,0021,1001.5,+28.8,038,0124,1721106672,12.365 00,0013,0017,1001.0,+28.9,038,0117,1721106972,12.355 00,0013,0017,1001.3,+29.1,037,0117,1721107272,12.351 00,0013,0017,1001.3,+29.3,037,0114,1721107572,12.472 00,0011,0015,1001.3,+29.7,038,0117,1721107872,12.495 00,0013,0017,1001.2,+29.8,036,0131,1721108172,12.49 00,0015,0021,1001.3,+30.3,036,0142,1721108472,12.483 00,0014,0018,1001.2,+30.4,036,0125,1721108772,12.476 00,0026,0036,1001.3,+30.5,035,0124,1721109072,12.469 00,0021,0028,1001.1,+30.6,035,0113,1721109372,12.464 00,0017,0023,1001.1,+30.9,035,0123,1721109672,12.458 00,0014,0018,1001.3,+31.2,036,0113,1721109972,12.453 00,0013,0017,1001.3,+31.8,035,0123,1721110272,12.444 00,0012,0016,1001.3,+31.8,035,0152,1721110572,12.439 00,0011,0015,1001.1,+31.9,035,0135,1721110872,12.432 00,0013,0017,1001.2,+32.0,034,0130,1721111172,12.548 00,0011,0015,1001.2,+32.2,034,0155,1721111472,12.576 00,0011,0015,1001.0,+32.5,035,0101,1721111772,12.582 00,0014,0018,1001.2,+32.7,036,0138,1721112072,12.565 00,0013,0017,1001.4,+32.6,036,0155,1721112372,12.572 00,0018,0024,1001.2,+32.3,035,0127,1721112672,12.553 00,0014,0018,1001.2,+32.9,034,0131,1721112972,12.546 00,0012,0016,1001.1,+33.6,033,0126,1721113272,12.541 00,0012,0016,1001.0,+33.5,034,0117,1721113572,12.533 00,0011,0015,1000.9,+34.0,032,0119,1721113872,12.531 00,0014,0018,1000.9,+34.0,032,0127,1721114172,12.521 00,0013,0017,1001.3,+34.2,033,0144,1721114472,12.518 00,0012,0016,1000.9,+34.2,033,0138,1721114772,12.634 00,0012,0016,1001.0,+34.3,032,0123,1721115072,12.666 00,0013,0017,1001.2,+34.9,032,0125,1721115372,12.657 00,0013,0017,1001.0,+35.6,030,0123,1721115672,12.651 00,0011,0015,1001.2,+36.1,029,0120,1721115972,12.648 00,0014,0018,1001.3,+36.5,029,0121,1721116272,12.642 00,0013,0017,1001.0,+36.4,029,0143,1721116572,12.638 00,0013,0017,1000.9,+36.7,028,0125,1721116872,12.632 00,0012,0016,1000.6,+36.7,029,0130,1721117172,12.63 00,0013,0017,1001.3,+37.3,029,0124,1721117472,12.625 00,0015,0021,1000.7,+37.0,028,0126,1721117772,12.615 00,0013,0017,1000.7,+37.3,027,0125,1721118072,12.61 00,0013,0017,1000.8,+37.7,027,0134,1721118372,12.731 00,0010,0013,1000.7,+37.9,027,0133,1721118672,12.758 00,0014,0018,1000.9,+38.0,027,0134,1721118972,12.752 00,0015,0021,1000.9,+37.8,027,0116,1721119272,12.75 00,0012,0016,1000.6,+38.3,027,0109,1721119572,12.744 00,0011,0015,1000.7,+38.1,026,0132,1721119872,12.74 00,0021,0028,1000.6,+38.5,027,0132,1721120172,12.734 00,0013,0017,1000.7,+38.8,026,0128,1721120472,12.729 00,0012,0016,1000.8,+38.7,027,0137,1721120772,12.724 00,0013,0017,1000.8,+38.6,026,0122,1721121072,12.72 00,0016,0022,1000.6,+39.2,025,0127,1721121372,12.714 00,0011,0015,1000.6,+39.2,026,0123,1721121672,12.712 00,0010,0013,1000.3,+39.3,025,0150,1721121972,12.833 00,0011,0015,1000.4,+39.3,025,0121,1721122272,12.861 00,0013,0017,1000.6,+39.4,024,0122,1721122572,12.852 00,0016,0022,1000.3,+39.3,025,0158,1721122872,12.848 00,0011,0015,1000.4,+39.1,025,0125,1721123172,12.845 00,0013,0017,1000.3,+39.1,024,0137,1721123472,12.841 00,0017,0023,1000.2,+40.0,024,0137,1721123772,12.837 00,0012,0016,1000.2,+39.5,023,0121,1721124072,12.831 00,0013,0017,1000.2,+39.7,023,0125,1721124372,12.83 00,0011,0015,1000.4,+40.1,023,0137,1721124672,12.828 00,0015,0021,1000.1,+40.3,022,0121,1721124972,12.821 00,0011,0015,1000.4,+40.1,023,0148,1721125272,12.817 00,0011,0015,1000.0,+39.6,022,0139,1721125572,12.939 00,0011,0015,1000.1,+39.7,023,0117,1721125872,12.964 00,0011,0015,1000.0,+40.4,022,0126,1721126172,12.959 00,0012,0016,0999.7,+40.1,023,0117,1721126472,12.954 00,0012,0016,0999.7,+40.1,021,0120,1721126772,12.952 00,0011,0015,0999.8,+40.3,021,0120,1721127072,12.947 00,0012,0016,0999.8,+41.1,022,0117,1721127372,12.941 00,0012,0016,0999.6,+40.8,021,0140,1721127672,12.94 00,0009,0012,0999.4,+41.3,021,0139,1721127972,12.937 00,0012,0016,0999.4,+40.5,021,0120,1721128272,12.931 00,0012,0016,0999.5,+40.1,021,0126,1721128572,12.94 00,0012,0016,0999.5,+40.7,022,0125,1721128872,12.925 00,0013,0017,0999.7,+41.4,020,0097,1721129173,13.044 00,0015,0021,0999.8,+40.6,021,0118,1721129473,13.075 00,0017,0023,0999.5,+39.7,022,0139,1721129773,13.068 00,0017,0023,0999.8,+37.4,028,0122,1721130073,13.066 00,0018,0024,0999.8,+36.2,030,0150,1721130373,13.061 00,0012,0016,1000.4,+35.4,030,0138,1721130673,13.055 00,0016,0022,1000.3,+34.5,030,0119,1721130973,13.072 00,0011,0015,1000.1,+34.4,028,0134,1721131273,13.046 00,0008,0011,0999.8,+33.8,030,0116,1721131573,13.038 00,0007,0010,1000.3,+33.3,030,0112,1721131873,13.037 00,0007,0010,1000.4,+33.4,030,0133,1721132173,13.027 00,0009,0012,1000.5,+33.1,031,0137,1721132473,13.021 00,0011,0015,1000.6,+33.1,031,0133,1721132773,13.14 00,0007,0010,1000.1,+33.3,030,0110,1721133073,13.17 00,0007,0010,1000.2,+33.3,029,0126,1721133373,13.167 00,0008,0011,1000.3,+33.3,029,0127,1721133673,13.155 00,0009,0012,1000.1,+33.5,030,0133,1721133973,13.149 00,0013,0017,1000.3,+33.7,029,0126,1721134273,13.145 00,0009,0012,1000.5,+33.7,031,0134,1721134573,13.138 00,0009,0012,1000.2,+33.3,031,0124,1721134873,13.134 00,0009,0012,1000.0,+33.2,032,0133,1721135173,13.131 00,0012,0016,0999.7,+33.5,032,0128,1721135473,13.124 00,0011,0015,1000.0,+33.6,032,0106,1721135773,13.117 00,0009,0012,0999.6,+35.0,031,0116,1721136373,13.229 00,0009,0012,0999.7,+34.6,029,0101,1721136673,13.257 00,0009,0012,0999.8,+35.0,028,0125,1721136973,13.251 00,0010,0013,1000.0,+35.5,029,0125,1721137273,13.246 00,0013,0017,1000.1,+36.0,030,0119,1721137573,13.242 00,0011,0015,1000.2,+35.6,029,0120,1721137873,13.235 00,0012,0016,1000.0,+35.5,029,0105,1721138173,13.228 00,0011,0015,1000.2,+35.1,030,0129,1721138473,13.226 00,0011,0015,0999.9,+35.3,029,0126,1721138773,13.217 00,0011,0015,1000.2,+35.6,029,0123,1721139073,13.211 00,0011,0015,1000.1,+35.4,031,0139,1721139373,13.213 00,0009,0012,1000.3,+36.2,027,0128,1721139673,13.203 00,0011,0015,1000.4,+35.7,029,0140,1721139973,13.319 00,0011,0015,1000.6,+35.8,028,0126,1721140273,13.349 00,0010,0013,1000.3,+35.7,029,0156,1721140573,13.346 00,0013,0017,1000.5,+35.2,031,0120,1721140873,13.34 00,0011,0015,1000.3,+34.7,034,0117,1721141173,13.334 00,0010,0013,1000.2,+33.7,041,0123,1721141473,13.328 00,0012,0016,1000.3,+33.7,040,0123,1721141773,13.321 00,0011,0015,1000.1,+33.6,041,0128,1721142073,13.319 00,0013,0017,1000.1,+33.6,041,0143,1721142373,13.312 00,0013,0017,0999.9,+33.4,041,0154,1721142673,13.304 00,0016,0022,1000.2,+33.1,043,0107,1721142973,13.298 00,0014,0018,1000.1,+33.2,042,0127,1721143273,13.295 00,0013,0017,1000.1,+32.8,044,0135,1721143573,13.413 00,0015,0021,1000.4,+32.6,045,0125,1721143873,13.44 00,0013,0017,1000.3,+32.9,043,0152,1721144173,13.433 00,0014,0018,1000.0,+32.8,043,0140,1721144473,13.43 00,0014,0018,1000.3,+33.4,040,0123,1721144773,13.424 00,0015,0021,1000.4,+33.4,041,0126,1721145073,13.415 00,0017,0023,1000.4,+32.9,041,0135,1721145373,13.411 00,0017,0023,1000.3,+33.1,040,0115,1721145673,13.406 00,0016,0022,1000.4,+32.7,042,0112,1721145973,13.403 00,0014,0018,1000.2,+33.1,040,0112,1721146273,13.392 00,0012,0016,1000.3,+32.8,043,0118,1721146573,13.39 00,0012,0016,1000.3,+33.0,038,0135,1721146873,13.379 00,0015,0021,1000.5,+32.6,042,0123,1721147173,13.5 00,0015,0021,1000.7,+32.3,042,0115,1721147473,13.529 00,0014,0018,1000.9,+32.8,039,0135,1721147773,13.524 00,0013,0017,1000.5,+31.7,050,0125,1721148073,13.515 00,0016,0022,1000.5,+32.1,047,0126,1721148373,13.51 00,0014,0018,1000.4,+32.0,045,0142,1721148673,13.507 00,0014,0018,1000.6,+31.4,047,0124,1721148973,13.498 00,0017,0023,1000.6,+32.2,045,0107,1721149273,13.489 00,0013,0017,1000.5,+31.8,046,0131,1721149573,13.485 00,0011,0015,1000.8,+32.3,044,0121,1721149873,13.481 00,0012,0016,1000.7,+31.5,047,0124,1721150173,13.476 00,0013,0017,1000.8,+31.5,047,0131,1721150473,13.467 00,0015,0021,1000.6,+31.8,045,0122,1721150773,13.581 00,0013,0017,1000.7,+31.1,046,0132,1721151073,13.608 00,0015,0021,1000.7,+31.2,044,0131,1721151373,13.603 00,0012,0016,1000.6,+31.3,044,0146,1721151673,13.6 00,0012,0016,1000.5,+31.0,044,0119,1721151973,13.598 00,0011,0015,1000.5,+30.9,044,0116,1721152273,13.587 00,0011,0015,1000.3,+30.6,045,0132,1721152573,13.585 00,0012,0016,1000.6,+30.5,044,0135,1721152873,13.571 00,0012,0016,1000.7,+30.5,044,0131,1721153173,13.572 00,0014,0018,1000.6,+30.7,043,0130,1721153473,13.564 00,0014,0018,1000.7,+30.9,043,0120,1721153773,13.555 00,0014,0018,1000.8,+30.4,045,0118,1721154073,13.546 00,0012,0016,1000.9,+30.1,045,0144,1721154373,13.664 00,0017,0023,1000.9,+30.1,045,0115,1721154673,13.691 00,0014,0018,1000.7,+30.0,045,0126,1721154973,13.687 00,0012,0016,1000.6,+30.4,044,0134,1721155273,13.678 00,0013,0017,1001.1,+30.2,045,0126,1721155573,13.675 00,0011,0015,1001.1,+29.8,045,0128,1721155873,13.664 00,0010,0013,1001.0,+29.9,046,0113,1721156173,13.66 00,0009,0012,1001.1,+29.9,046,0136,1721156473,13.654 00,0010,0013,1001.2,+30.0,045,0138,1721156773,13.65 00,0012,0016,1001.1,+29.3,046,0136,1721157073,13.642 00,0011,0015,1001.5,+29.1,047,0114,1721157373,13.634 00,0015,0021,1001.1,+29.3,046,0119,1721157673,13.63 00,0010,0013,1001.3,+29.4,045,0124,1721157973,13.747 00,0012,0016,1001.2,+29.7,044,0113,1721158273,13.772 00,0010,0013,1001.2,+29.7,044,0130,1721158573,13.766 00,0012,0016,1001.3,+29.2,046,0120,1721158873,13.76 00,0011,0015,1001.5,+29.5,045,0133,1721159173,13.753 00,0013,0017,1001.3,+28.8,047,0151,1721159473,13.747 00,0011,0015,1001.4,+28.8,046,0121,1721159773,13.74 00,0012,0016,1001.3,+28.8,046,0136,1721160073,13.734 00,0012,0016,1001.5,+28.7,046,0131,1721160373,13.725 00,0011,0015,1001.1,+29.0,045,0106,1721160673,13.718 00,0012,0016,1001.4,+28.7,046,0146,1721160973,13.716 00,0011,0015,1001.4,+28.8,045,0125,1721161273,13.707 00,0011,0015,1001.4,+28.8,045,0115,1721161573,13.821 00,0012,0016,1001.3,+28.3,046,0145,1721161873,13.848 00,0011,0015,1001.1,+28.5,046,0131,1721162173,13.847 00,0009,0012,1001.2,+28.7,045,0112,1721162473,13.837 00,0014,0018,1001.1,+28.5,046,0119,1721162773,13.83 00,0013,0017,1001.1,+28.8,044,0120,1721163073,13.822 00,0010,0013,1001.4,+28.4,046,0116,1721163373,13.822 00,0013,0017,1001.3,+28.4,046,0110,1721163673,13.808 00,0010,0013,1001.3,+28.8,044,0140,1721163973,13.803 00,0014,0018,1001.3,+28.8,044,0133,1721164273,13.796 00,0012,0016,1001.2,+28.5,045,0140,1721164573,13.791 00,0010,0013,1001.1,+28.6,045,0120,1721164873,13.783 00,0011,0015,1001.3,+28.3,046,0117,1721165173,13.902 00,0010,0013,1001.1,+28.2,046,0135,1721165473,13.927 00,0011,0015,1001.4,+28.3,045,0133,1721165773,13.921 00,0011,0015,1001.4,+28.0,047,0124,1721166073,13.913 00,0013,0017,1001.3,+27.9,047,0125,1721166373,13.906 00,0010,0013,1001.0,+27.8,048,0129,1721166673,13.902 00,0011,0015,1001.0,+27.4,049,0129,1721166973,13.893 00,0013,0017,1001.3,+27.1,050,0137,1721167273,13.889 00,0010,0013,1001.3,+26.8,052,0151,1721167573,13.88 00,0012,0016,1001.1,+27.3,050,0126,1721167873,13.879 00,0011,0015,1001.3,+27.1,051,0109,1721168173,13.868 00,0011,0015,1001.0,+27.3,050,0123,1721168473,13.86 00,0017,0023,1001.1,+27.5,050,0129,1721168773,13.978 00,0011,0015,1001.0,+27.0,052,0133,1721169074,14.001 00,0011,0015,1001.1,+27.0,051,0108,1721169373,13.994 00,0013,0017,1001.0,+26.5,053,0129,1721169673,13.99 00,0011,0015,1001.1,+26.7,052,0107,1721169973,13.981 00,0015,0021,1001.2,+26.7,053,0123,1721170273,13.977 00,0012,0016,1001.0,+26.7,052,0131,1721170573,13.967 00,0011,0015,1000.9,+27.3,050,0120,1721170873,13.963 00,0012,0016,1000.6,+26.7,052,0124,1721171173,13.959 00,0010,0013,1000.8,+26.5,053,0110,1721171473,13.951 00,0012,0016,1000.9,+27.2,050,0113,1721171773,13.942 00,0012,0016,1000.9,+26.5,053,0108,1721172073,13.937 00,0011,0015,1000.9,+26.5,053,0137,1721172374,14.052 00,0010,0013,1000.8,+26.4,053,0121,1721172674,14.079 00,0013,0017,1000.9,+26.9,051,0146,1721172974,14.07 00,0011,0015,1001.0,+26.6,052,0132,1721173274,14.068 00,0012,0016,1001.1,+26.7,052,0125,1721173574,14.058 00,0013,0017,1001.2,+26.7,053,0118,1721173874,14.051 00,0013,0017,1000.7,+26.7,053,0113,1721174174,14.046 00,0013,0017,1000.8,+26.8,053,0128,1721174474,14.039 00,0014,0018,1001.2,+26.7,053,0133,1721174774,14.03 00,0012,0016,1000.7,+26.8,053,0131,1721175074,14.026 00,0013,0017,1001.0,+26.0,056,0119,1721175374,14.017 00,0015,0021,1001.0,+26.7,054,0132,1721175674,14.01 00,0016,0022,1000.8,+26.2,055,0120,1721175974,14.127 00,0014,0018,1000.9,+26.2,055,0095,1721176274,14.153 00,0013,0017,1000.9,+25.7,057,0132,1721176574,14.146 00,0018,0024,1000.8,+25.8,056,0130,1721176874,14.139 00,0014,0018,1001.2,+26.4,055,0130,1721177174,14.136 00,0017,0023,1000.8,+25.8,056,0118,1721177474,14.127 00,0017,0023,1001.3,+26.4,056,0122,1721177774,14.118 00,0017,0023,1001.3,+26.4,057,0116,1721178074,14.112 00,0017,0023,1001.2,+26.2,058,0138,1721178374,14.106 00,0015,0021,1001.2,+26.0,059,0132,1721178674,14.1 00,0014,0018,1001.0,+25.9,059,0125,1721178974,14.092 00,0015,0021,1001.2,+25.6,060,0120,1721179274,14.089 00,0015,0021,1001.1,+25.8,060,0145,1721179574,14.205 00,0013,0017,1001.0,+25.7,060,0123,1721179874,14.231 00,0016,0022,1001.4,+25.6,060,0118,1721180174,14.221 00,0016,0022,1001.2,+25.4,061,0124,1721180474,14.213 00,0017,0023,1001.2,+25.4,060,0149,1721180774,14.21 00,0020,0027,1001.4,+25.6,060,0131,1721181074,14.2 00,0017,0023,1001.7,+25.4,061,0128,1721181374,14.197 00,0021,0028,1001.7,+25.4,061,0118,1721181674,14.187 00,0023,0031,1001.4,+25.6,061,0134,1721181974,14.18 00,0023,0031,1001.5,+25.6,061,0133,1721182274,14.176 00,0023,0031,1001.6,+25.7,061,0132,1721182574,14.169 00,0025,0034,1001.3,+25.8,061,0143,1721182874,14.158 00,0029,0039,1001.4,+25.3,063,0114,1721183174,14.276 00,0026,0036,1001.6,+24.7,065,0119,1721183474,14.301 00,0024,0032,1001.6,+24.6,065,0119,1721183774,14.295 00,0025,0034,1001.5,+25.3,063,0120,1721184074,14.289 00,0028,0038,1001.6,+25.5,062,0119,1721184374,14.283 00,0025,0034,1001.6,+24.5,066,0126,1721184674,14.277 00,0023,0031,1001.7,+24.8,064,0139,1721184974,14.27 00,0023,0031,1001.6,+25.4,061,0114,1721185274,14.263 00,0026,0036,1001.9,+25.4,060,0132,1721185574,14.254 00,0022,0029,1001.6,+24.8,062,0122,1721185874,14.25 00,0019,0026,1001.8,+25.1,061,0138,1721186174,14.241 00,0021,0028,1001.7,+25.3,059,0119,1721186474,14.236 00,0021,0028,1001.9,+25.1,060,0103,1721186774,14.354 00,0022,0029,1001.8,+25.3,060,0127,1721187074,14.38 00,0021,0028,1001.7,+25.1,061,0136,1721187374,14.372 00,0021,0028,1002.0,+25.4,060,0131,1721187674,14.366 00,0022,0029,1002.0,+25.8,060,0145,1721187974,14.357 00,0021,0028,1002.0,+25.2,062,0114,1721188274,14.352 00,0021,0028,1001.9,+25.2,061,0111,1721188574,14.346 00,0021,0028,1002.1,+25.0,062,0130,1721188874,14.342 00,0022,0029,1002.0,+24.6,064,0180,1721189236,16.403 00,0020,0027,1002.1,+24.9,063,0124,1721189536,16.398 00,0021,0028,1002.2,+25.1,063,0126,1721189836,16.387 00,0022,0029,1002.3,+24.9,064,0127,1721190136,16.388 00,0021,0028,1002.1,+25.6,062,0134,1721190436,16.53 00,0023,0031,1002.1,+25.4,063,0130,1721190736,16.527 00,0023,0031,1002.1,+25.6,063,0123,1721191036,16.516 00,0024,0032,1002.2,+26.0,061,0119,1721191336,16.51 00,0026,0036,1002.2,+25.9,063,0125,1721191636,16.506 00,0020,0027,1002.4,+26.3,061,0145,1721191936,16.501 00,0021,0028,1002.0,+26.6,060,0127,1721192236,16.492 00,0021,0028,1002.4,+26.8,059,0128,1721192536,16.486 00,0020,0027,1002.4,+26.9,058,0115,1721192836,16.478 00,0019,0026,1002.2,+27.1,058,0126,1721193136,16.473 00,0020,0027,1002.2,+27.2,058,0150,1721193436,16.467 00,0018,0024,1002.2,+27.2,058,0132,1721193736,16.489 00,0019,0026,1002.3,+27.6,056,0125,1721194036,16.605 00,0021,0028,1002.5,+27.8,055,0142,1721194336,16.604 00,0023,0031,1002.5,+28.1,054,0139,1721194636,16.596 00,0018,0024,1002.6,+28.4,054,0113,1721194936,16.589 00,0021,0028,1002.1,+28.7,054,0123,1721195236,16.585 00,0022,0029,1002.2,+29.0,053,0124,1721195536,16.581 00,0023,0031,1002.1,+28.7,055,0132,1721195836,16.568 00,0022,0029,1002.4,+28.9,056,0123,1721196136,16.567 00,0023,0031,1002.3,+29.2,055,0119,1721196436,16.555 00,0024,0032,1002.1,+29.4,055,0139,1721196736,16.55 00,0021,0028,1002.0,+29.4,055,0109,1721197036,16.542 00,0022,0029,1002.2,+29.2,055,0131,1721197336,16.562 00,0020,0027,1002.1,+29.4,055,0140,1721197636,16.685 00,0023,0031,1002.0,+29.4,054,0126,1721197936,16.682 00,0021,0028,1002.0,+29.7,054,0125,1721198236,16.672 00,0021,0028,1002.3,+30.3,052,0121,1721198536,16.67 00,0018,0024,1002.3,+30.5,051,0127,1721198836,16.662 00,0017,0023,1002.3,+30.5,051,0123,1721199136,16.654 00,0018,0024,1002.2,+30.7,051,0142,1721199436,16.65 00,0019,0026,1002.2,+30.5,049,0131,1721199736,16.645 00,0017,0023,1002.3,+31.0,048,0132,1721200036,16.636 00,0021,0028,1002.4,+31.3,047,0125,1721200336,16.63 00,0022,0029,1002.3,+31.3,048,0119,1721200636,16.622 00,0018,0024,1002.3,+32.0,046,0133,1721200936,16.62 00,0019,0026,1002.5,+32.0,047,0139,1721201236,16.767 00,0019,0026,1002.4,+31.9,047,0130,1721201536,16.76 00,0020,0027,1002.4,+32.6,046,0131,1721201836,16.756 00,0021,0028,1002.4,+32.7,045,0151,1721202136,16.749 00,0018,0024,1002.3,+32.7,046,0108,1721202436,16.745 00,0017,0023,1002.3,+33.1,044,0136,1721202736,16.737 00,0014,0018,1002.1,+33.7,041,0133,1721203036,16.731 00,0015,0021,1002.4,+33.5,040,0119,1721203336,16.727 00,0015,0021,1002.1,+34.1,039,0144,1721203636,16.729 00,0015,0021,1002.1,+34.0,039,0133,1721203936,16.715 00,0015,0021,1002.2,+34.8,038,0127,1721204236,16.708 00,0015,0021,1002.0,+34.8,037,0121,1721204536,16.714 00,0011,0015,1001.9,+35.3,036,0112,1721204836,16.87 00,0013,0017,1002.0,+36.1,035,0159,1721205136,16.849 00,0013,0017,1002.1,+35.9,035,0116,1721205436,16.851 00,0015,0021,1002.3,+36.7,033,0123,1721205736,16.84 00,0012,0016,1002.1,+36.7,034,0106,1721206036,16.842 00,0012,0016,1002.1,+36.9,033,0111,1721206336,16.829 00,0014,0018,1002.0,+36.6,033,0109,1721206636,16.826 00,0013,0017,1001.8,+36.4,033,0126,1721206734,54.973 00,0013,0017,1002.0,+36.7,032,0117,1721207034,54.967 00,0011,0015,1001.9,+37.5,031,0124,1721207334,54.962 00,0013,0017,1002.0,+38.1,030,0131,1721207634,54.956 00,0011,0015,1001.9,+38.8,029,0152,1721207934,54.951 00,0010,0013,1002.0,+38.9,030,0138,1721208235,55.002 00,0011,0015,1001.6,+38.8,028,0146,1721208535,55.095 00,0013,0017,1002.0,+38.9,028,0111,1721208835,55.098 00,0013,0017,1001.8,+38.7,027,0133,1721209135,55.088 00,0013,0017,1001.7,+39.1,027,0164,1721209435,55.086 00,0012,0016,1001.9,+38.9,027,0119,1721209735,55.083 00,0015,0021,1002.0,+38.9,027,0135,1721210035,55.074 00,0011,0015,1001.7,+38.9,026,0115,1721210335,55.072 00,0010,0013,1001.8,+39.6,025,0129,1721210635,55.072 00,0012,0016,1001.6,+39.7,025,0103,1721210935,55.062 00,0015,0021,1001.6,+39.5,024,0117,1721211235,55.064 00,0012,0016,1001.6,+39.7,023,0132,1721211535,55.062 00,0011,0015,1001.4,+39.7,024,0136,1721211835,55.111 00,0011,0015,1001.3,+40.2,023,0124,1721212135,55.201 00,0015,0021,1001.2,+39.8,023,0120,1721212435,55.199 00,0015,0021,1001.3,+40.1,023,0124,1721212735,55.191 00,0015,0021,1001.1,+40.1,022,0117,1721213035,55.192 00,0014,0018,1001.1,+40.1,021,0127,1721213335,55.185 00,0016,0022,1001.0,+40.1,022,0107,1721213635,55.184 00,0014,0018,1001.1,+40.4,021,0130,1721213935,55.198 00,0011,0015,1001.2,+40.5,021,0126,1721214235,55.171 00,0013,0017,1001.3,+40.6,021,0138,1721214535,55.17 00,0013,0017,1001.4,+41.1,020,0116,1721214835,55.165 00,0011,0015,1001.1,+40.6,020,0134,1721215135,55.167 00,0011,0015,1001.2,+40.6,020,0131,1721215435,55.21 00,0010,0013,1001.2,+40.6,019,0124,1721215735,55.309 00,0012,0016,1001.2,+40.2,019,0129,1721216035,55.305 00,0010,0013,1001.0,+40.4,019,0145,1721216335,55.301 00,0010,0013,1001.0,+40.1,019,0120,1721216635,55.299 00,0012,0016,1000.9,+40.4,018,0124,1721216935,55.302 00,0013,0017,1000.9,+40.8,020,0109,1721217235,55.288 00,0017,0023,1001.2,+39.8,020,0114,1721217535,55.284 00,0012,0016,1001.3,+38.7,024,0108,1721217835,55.281 00,0010,0013,1001.3,+37.8,024,0123,1721218135,55.281 00,0008,0011,1001.2,+37.6,024,0119,1721218435,55.274 00,0010,0013,1001.0,+37.5,023,0113,1721218735,55.273 00,0011,0015,1001.2,+37.7,023,0133,1721219035,55.319 00,0007,0010,1001.1,+38.0,023,0117,1721219335,55.414 00,0011,0015,1000.8,+37.8,023,0127,1721219635,55.413 00,0008,0011,1001.1,+38.5,022,0125,1721219935,55.406 00,0007,0010,1001.1,+38.5,020,0121,1721220235,55.402 00,0007,0010,1000.9,+38.0,020,0126,1721220535,55.396 00,0007,0010,1000.8,+38.3,020,0119,1721220835,55.396 00,0005,0007,1000.9,+38.2,019,0141,1721221135,55.386 00,0006,0008,1000.8,+38.2,019,0122,1721221435,55.385 00,0008,0011,1000.9,+38.7,018,0133,1721221735,55.379 00,0006,0008,1000.9,+38.7,019,0130,1721222035,55.373 00,0009,0012,1001.0,+38.1,019,0127,1721222335,55.369 00,0014,0018,1000.8,+37.9,021,0119,1721222635,55.417 00,0013,0017,1001.3,+37.7,022,0127,1721222935,55.521 00,0009,0012,1000.8,+37.5,022,0115,1721223235,55.509 00,0017,0023,1000.9,+37.8,022,0131,1721223535,55.505 00,0011,0015,1000.8,+37.7,022,0141,1721223835,55.502 00,0008,0011,1000.7,+38.2,021,0120,1721224135,55.496 00,0007,0010,1000.7,+38.1,021,0130,1721224435,55.496 00,0007,0010,1000.8,+38.4,020,0142,1721224735,55.49 00,0018,0024,1000.6,+38.6,021,0121,1721225035,55.481 00,0014,0018,1000.5,+38.4,021,0137,1721225635,55.473 00,0012,0016,1000.3,+38.8,022,0114,1721225935,55.47 00,0013,0017,1000.7,+38.6,021,0124,1721226235,55.517 00,0014,0018,1000.4,+38.8,021,0116,1721226535,55.619 00,0012,0016,1000.7,+38.7,022,0116,1721226835,55.614 00,0014,0018,1000.6,+38.7,022,0125,1721227135,55.605 00,0017,0023,1000.2,+38.4,022,0128,1721227435,55.605 00,0009,0012,1000.5,+38.3,023,0118,1721227735,55.597 00,0009,0012,1000.3,+38.4,023,0111,1721228035,55.594 00,0008,0011,1000.3,+38.3,024,0134,1721228335,55.59 00,0010,0013,1000.2,+38.0,024,0141,1721228635,55.584 00,0010,0013,1000.4,+38.1,022,0123,1721228935,55.577 00,0012,0016,1000.3,+38.0,022,0131,1721229235,55.574 00,0012,0016,1000.7,+37.8,023,0130,1721229535,55.568 00,0013,0017,1000.3,+38.3,022,0119,1721229835,55.617 00,0011,0015,1000.3,+38.1,021,0121,1721230135,55.718 00,0014,0018,1000.5,+38.1,022,0115,1721230435,55.711 00,0010,0013,1000.3,+38.0,021,0122,1721230735,55.705 00,0008,0011,1000.3,+37.9,022,0118,1721231035,55.701 00,0009,0012,1000.3,+37.7,022,0124,1721231335,55.696 00,0007,0010,1000.3,+37.2,023,0132,1721231635,55.698 00,0009,0012,1000.3,+36.9,024,0116,1721231935,55.688 00,0009,0012,1000.5,+36.6,025,0120,1721232235,55.684 00,0008,0011,1000.6,+36.2,025,0141,1721232535,55.681 00,0006,0008,1000.6,+35.9,026,0116,1721232835,55.672 00,0008,0011,1000.5,+35.6,027,0134,1721233135,55.671 00,0009,0012,1001.0,+35.6,026,0124,1721233435,55.716 00,0009,0012,1000.8,+35.6,026,0134,1721233735,55.809 00,0013,0017,1001.2,+35.7,027,0106,1721234035,55.804 00,0009,0012,1001.0,+35.4,027,0116,1721234335,55.8 00,0010,0013,1001.2,+34.9,031,0124,1721234635,55.793 00,0007,0010,1001.3,+34.6,030,0115,1721234935,55.785 00,0009,0012,1001.3,+34.4,031,0130,1721235235,55.778 00,0008,0011,1001.4,+34.2,032,0112,1721235535,55.775 00,0008,0011,1001.4,+33.9,033,0142,1721235835,55.768 00,0009,0012,1001.4,+33.9,033,0137,1721236135,55.765 00,0011,0015,1001.4,+33.8,033,0135,1721236435,55.756 00,0009,0012,1001.3,+33.7,033,0112,1721236735,55.758 00,0011,0015,1001.7,+33.5,034,0133,1721237035,55.802 00,0008,0011,1001.6,+33.6,034,0097,1721237335,55.899 00,0008,0011,1001.5,+33.1,036,0117,1721237635,55.888 00,0010,0013,1001.4,+33.0,036,0131,1721237935,55.884 00,0011,0015,1001.8,+32.8,036,0120,1721238235,55.879 00,0009,0012,1001.6,+32.7,037,0130,1721238535,55.872 00,0011,0015,1001.9,+32.4,037,0131,1721238835,55.869 00,0010,0013,1001.6,+32.7,036,0138,1721239135,55.863 00,0008,0011,1001.6,+32.4,037,0131,1721239435,55.855 00,0009,0012,1001.9,+32.4,037,0107,1721239735,55.849 00,0009,0012,1001.6,+32.4,037,0144,1721240035,55.842 00,0010,0013,1001.8,+32.4,037,0136,1721240335,55.844 00,0011,0015,1002.0,+32.5,037,0121,1721240635,55.883 00,0011,0015,1002.0,+32.3,038,0123,1721240935,55.982 00,0008,0011,1002.1,+32.5,037,0126,1721241235,55.973 00,0008,0011,1002.0,+32.3,037,0106,1721241535,55.969 00,0008,0011,1002.0,+32.4,037,0125,1721241835,55.961 00,0010,0013,1002.3,+32.3,037,0110,1721242135,55.957 00,0009,0012,1002.3,+32.2,038,0119,1721242435,55.95 00,0010,0013,1002.1,+32.1,038,0150,1721242735,55.945 00,0013,0017,1002.0,+32.1,038,0107,1721243035,55.937 00,0010,0013,1002.4,+31.9,039,0100,1721243335,55.934 00,0011,0015,1002.1,+31.8,039,0129,1721243635,55.926 00,0007,0010,1002.2,+31.5,040,0123,1721243935,55.922 00,0010,0013,1002.2,+31.4,041,0103,1721244235,55.969 00,0009,0012,1002.5,+31.4,041,0118,1721244536,56.065 00,0013,0017,1002.5,+30.8,043,0118,1721244836,56.058 00,0011,0015,1002.3,+30.9,042,0113,1721245136,56.05 00,0014,0018,1002.2,+30.7,043,0112,1721245436,56.047 00,0012,0016,1002.4,+31.0,042,0127,1721245736,56.04 00,0012,0016,1002.6,+30.8,043,0146,1721246036,56.035 00,0012,0016,1002.5,+30.6,043,0125,1721246336,56.026 00,0011,0015,1002.5,+30.1,044,0116,1721246636,56.022 00,0012,0016,1002.6,+30.1,044,0116,1721246936,56.014 00,0009,0012,1002.3,+29.9,045,0138,1721247236,56.011 00,0011,0015,1002.3,+29.9,045,0118,1721247536,56.003 00,0012,0016,1002.5,+29.6,046,0129,1721247836,56.049 00,0010,0013,1002.6,+29.9,045,0132,1721248136,56.149 00,0011,0015,1002.4,+30.1,044,0120,1721248436,56.139 00,0014,0018,1002.3,+30.0,044,0126,1721248736,56.131 00,0012,0016,1002.7,+30.0,044,0124,1721249036,56.123 00,0015,0021,1002.7,+29.4,050,0126,1721249336,56.118 00,0012,0016,1003.2,+29.6,048,0123,1721249636,56.111 00,0012,0016,1003.1,+29.6,046,0141,1721249936,56.11 00,0011,0015,1002.8,+30.1,042,0134,1721250236,56.1 00,0010,0013,1002.8,+29.8,043,0125,1721250536,56.094 00,0010,0013,1002.8,+29.8,043,0141,1721250836,56.087 00,0012,0016,1003.0,+29.9,042,0139,1721251136,56.079 00,0010,0013,1002.8,+29.8,042,0129,1721251436,56.131 00,0012,0016,1003.2,+29.7,042,0126,1721251736,56.222 00,0009,0012,1003.1,+29.5,043,0113,1721252036,56.215 00,0012,0016,1003.2,+29.3,043,0117,1721252336,56.208 00,0010,0013,1003.1,+29.2,043,0120,1721252636,56.205 00,0010,0013,1003.4,+28.9,044,0121,1721252936,56.2 00,0013,0017,1003.1,+28.8,045,0143,1721253236,56.191 00,0008,0011,1002.9,+28.7,045,0117,1721253536,56.183 00,0012,0016,1003.1,+28.8,044,0119,1721253836,56.177 00,0010,0013,1003.1,+28.6,045,0123,1721254136,56.169 00,0010,0013,1003.3,+28.5,045,0118,1721254436,56.163 00,0012,0016,1002.8,+28.6,045,0115,1721254736,56.16 00,0012,0016,1003.0,+28.3,046,0099,1721255036,56.207 00,0010,0013,1003.0,+28.5,045,0128,1721255336,56.31 00,0010,0013,1003.1,+28.3,046,0137,1721255636,56.3 00,0010,0013,1003.0,+28.2,046,0108,1721255936,56.293 00,0016,0022,1002.7,+28.2,046,0122,1721256236,56.292 00,0009,0012,1003.0,+27.9,047,0153,1721256536,56.281 00,0008,0011,1002.7,+27.8,048,0140,1721256836,56.275 00,0013,0017,1002.9,+28.2,047,0113,1721257136,56.27 00,0009,0012,1002.7,+27.8,048,0132,1721257436,56.262 00,0010,0013,1002.9,+27.8,048,0138,1721257736,56.254 00,0012,0016,1002.8,+27.8,048,0127,1721258036,56.253 00,0012,0016,1002.9,+27.8,048,0138,1721258336,56.241 00,0011,0015,1003.0,+27.6,049,0131,1721258636,56.293 00,0018,0024,1003.1,+27.6,048,0132,1721258936,56.39 00,0011,0015,1003.2,+27.6,048,0126,1721259236,56.38 00,0008,0011,1003.1,+27.2,050,0130,1721259536,56.374 00,0013,0017,1003.0,+27.3,049,0135,1721259836,56.367 00,0009,0012,1002.9,+27.3,049,0138,1721260136,56.362 00,0011,0015,1003.2,+26.9,050,0122,1721260436,56.355 00,0009,0012,1002.8,+27.1,050,0125,1721260736,56.347 00,0013,0017,1002.9,+27.1,049,0142,1721261036,56.349 00,0011,0015,1002.9,+27.1,050,0116,1721261336,56.334 00,0011,0015,1003.1,+26.8,050,0117,1721261636,56.326 00,0010,0013,1002.9,+26.8,051,0116,1721261936,56.32 00,0012,0016,1003.1,+26.5,051,0116,1721262236,56.368 00,0012,0016,1002.8,+26.5,051,0139,1721262536,56.466 00,0009,0012,1002.7,+26.6,051,0122,1721262836,56.46 00,0012,0016,1003.0,+26.5,051,0113,1721263136,56.45 00,0012,0016,1003.0,+26.3,052,0120,1721263436,56.446 00,0008,0011,1002.8,+26.3,052,0117,1721263736,56.436 00,0015,0021,1002.7,+26.3,052,0122,1721264036,56.43 00,0010,0013,1002.8,+26.3,052,0125,1721264336,56.428 00,0009,0012,1002.6,+26.2,052,0143,1721264636,56.419 00,0010,0013,1002.7,+26.2,052,0123,1721264936,56.411 00,0011,0015,1002.8,+26.1,052,0128,1721265236,56.409 00,0012,0016,1002.6,+26.3,051,0112,1721265536,56.396 00,0011,0015,1002.9,+25.9,053,0122,1721265836,56.444 00,0010,0013,1002.9,+25.9,053,0124,1721266136,56.541 00,0011,0015,1002.6,+25.9,052,0115,1721266436,56.537 00,0012,0016,1002.7,+25.8,052,0114,1721266736,56.526 00,0011,0015,1002.8,+25.8,052,0134,1721267036,56.519 00,0012,0016,1003.0,+25.8,053,0116,1721267336,56.514 00,0009,0012,1003.0,+25.9,053,0117,1721267636,56.507 00,0013,0017,1003.1,+25.9,053,0147,1721267936,56.501 00,0010,0013,1003.0,+26.0,052,0124,1721268236,56.492 00,0013,0017,1002.9,+25.6,053,0126,1721268536,56.488 00,0010,0013,1003.0,+25.7,054,0127,1721268836,56.479 00,0010,0013,1003.0,+25.6,054,0135,1721269136,56.475 00,0010,0013,1003.1,+25.5,055,0155,1721269436,56.524 00,0009,0012,1003.2,+25.7,054,0098,1721269736,56.617 00,0010,0013,1003.0,+25.6,054,0136,1721270036,56.609 00,0010,0013,1003.1,+25.5,054,0106,1721270336,56.601 00,0009,0012,1003.3,+25.5,054,0114,1721270636,56.595 00,0011,0015,1003.4,+25.5,054,0131,1721270936,56.588 00,0011,0015,1003.2,+25.6,054,0115,1721271236,56.582 00,0009,0012,1003.4,+25.4,054,0130,1721271536,56.574 00,0012,0016,1003.3,+25.6,053,0106,1721271836,56.567 00,0009,0012,1003.3,+25.6,053,0139,1721272136,56.56 00,0010,0013,1003.4,+25.9,052,0145,1721272436,56.553 00,0010,0013,1003.3,+25.6,054,0134,1721272736,56.544 00,0010,0013,1003.3,+25.5,054,0141,1721273036,56.6 00,0009,0012,1003.1,+25.7,054,0122,1721273336,56.687 00,0009,0012,1003.1,+25.7,053,0124,1721273636,56.685 00,0010,0013,1003.3,+25.9,053,0140,1721273936,56.674 00,0011,0015,1003.3,+25.8,054,0132,1721274236,56.667 00,0010,0013,1003.0,+25.9,053,0116,1721274536,56.662 00,0011,0015,1003.4,+26.2,053,0139,1721274836,56.657 00,0012,0016,1003.0,+26.1,053,0132,1721275136,56.65 00,0009,0012,1003.4,+26.2,053,0130,1721275436,56.64 00,0011,0015,1003.1,+26.3,052,0123,1721275736,56.634 00,0010,0013,1003.3,+26.7,052,0130,1721276036,56.626 00,0012,0016,1003.4,+26.7,051,0122,1721276336,56.621 00,0010,0013,1003.4,+26.7,052,0126,1721276636,56.666 00,0014,0018,1003.4,+26.8,051,0138,1721276936,56.764 00,0014,0018,1003.4,+27.0,051,0128,1721277236,56.755 00,0009,0012,1003.2,+27.1,050,0134,1721277536,56.751 00,0009,0012,1003.3,+27.1,050,0128,1721277836,56.745 00,0011,0015,1003.6,+27.4,049,0120,1721278136,56.736 00,0010,0013,1003.5,+27.6,048,0112,1721278436,56.732 00,0011,0015,1003.5,+27.8,048,0116,1721278736,56.724 00,0009,0012,1003.6,+27.8,047,0125,1721279036,56.715 00,0013,0017,1003.7,+28.1,047,0128,1721279336,56.709 00,0011,0015,1003.7,+27.9,047,0124,1721279636,56.704 00,0061,0081,1003.9,+28.0,048,0128,1721279936,56.702 00,0012,0016,1003.9,+28.1,047,0130,1721280236,56.744 00,0011,0015,1003.9,+28.1,047,0110,1721280536,56.841 00,0010,0013,1003.8,+28.2,048,0143,1721280836,56.832 00,0009,0012,1003.9,+28.7,047,0141,1721281136,56.829 00,0013,0017,1003.9,+28.7,047,0144,1721281436,56.821 00,0012,0016,1004.0,+29.2,047,0133,1721281736,56.814 00,0010,0013,1004.1,+29.2,046,0127,1721282036,56.807 00,0011,0015,1004.1,+29.6,045,0111,1721282336,56.806 00,0012,0016,1004.2,+30.0,045,0124,1721282636,56.793 00,0027,0037,1003.9,+30.3,043,0122,1721282936,56.79 00,0013,0017,1004.0,+30.7,042,0136,1721283236,56.786 00,0010,0013,1004.2,+30.5,041,0134,1721283536,56.775 00,0011,0015,1004.3,+30.8,042,0139,1721283836,56.83 00,0009,0012,1004.3,+31.2,041,0140,1721284136,56.918 00,0008,0011,1004.0,+31.4,041,0131,1721284436,56.912 00,0012,0016,1004.1,+31.8,039,0117,1721284736,56.909 00,0009,0012,1004.1,+32.1,038,0136,1721285036,56.899 00,0008,0011,1004.2,+32.4,037,0129,1721285336,56.894 00,0009,0012,1004.0,+32.9,037,0119,1721285636,56.893 00,0008,0011,1004.0,+33.3,036,0141,1721285936,56.883 00,0007,0010,1004.2,+33.2,035,0136,1721286236,56.876 00,0009,0012,1004.2,+33.2,035,0138,1721286536,56.868 00,0008,0011,1004.0,+33.5,034,0114,1721286836,56.874 00,0007,0010,1004.1,+33.3,035,0142,1721287136,56.861 00,0011,0015,1004.2,+34.0,034,0121,1721287436,56.909 00,0008,0011,1003.9,+34.2,033,0119,1721287737,57.018 00,0009,0012,1004.2,+34.5,034,0125,1721288036,56.998 00,0008,0011,1004.0,+35.0,032,0132,1721288336,56.997 00,0014,0018,1004.1,+34.8,033,0126,1721288636,56.989 00,0013,0017,1004.2,+35.1,032,0130,1721288936,56.983 00,0008,0011,1003.9,+35.3,032,0126,1721289236,56.978 00,0009,0012,1003.7,+35.8,031,0137,1721289536,56.97 00,0009,0012,1004.0,+35.5,030,0137,1721289836,56.972 00,0014,0018,1003.9,+35.6,031,0107,1721290136,56.961 00,0008,0011,1003.8,+36.2,030,0110,1721290436,56.956 00,0008,0011,1003.8,+36.5,030,0136,1721290736,56.949 00,0009,0012,1003.9,+36.4,029,0114,1721291037,57.001 00,0008,0011,1003.9,+36.6,029,0137,1721291337,57.101 00,0010,0013,1003.7,+36.7,028,0123,1721291637,57.092 00,0010,0013,1003.8,+36.8,027,0142,1721291937,57.085 00,0008,0011,1003.5,+36.4,028,0121,1721292237,57.08 00,0008,0011,1003.7,+37.1,028,0107,1721292537,57.077 00,0009,0012,1003.6,+37.2,027,0135,1721292837,57.073 00,0010,0013,1003.5,+37.3,028,0131,1721293137,57.067 00,0008,0011,1003.7,+37.6,028,0123,1721293437,57.064 00,0010,0013,1003.6,+37.5,027,0122,1721293737,57.057 00,0011,0015,1003.7,+38.1,026,0140,1721294037,57.054 00,0009,0012,1003.6,+37.9,026,0136,1721294337,57.05 00,0009,0012,1003.8,+38.2,025,0130,1721294637,57.103 00,0009,0012,1003.5,+38.2,025,0125,1721294937,57.195 00,0010,0013,1003.4,+38.3,025,0128,1721295237,57.191 00,0009,0012,1003.4,+38.6,025,0126,1721295537,57.185 00,0012,0016,1003.6,+38.9,025,0148,1721295837,57.185 00,0008,0011,1003.6,+38.8,024,0129,1721296137,57.179 00,0008,0011,1003.2,+39.4,024,0141,1721296437,57.176 00,0011,0015,1003.3,+38.8,025,0134,1721296737,57.171 00,0010,0013,1003.4,+39.2,025,0111,1721297037,57.168 00,0008,0011,1003.2,+39.1,024,0126,1721297337,57.164 00,0011,0015,1003.1,+38.9,024,0128,1721297637,57.161 00,0010,0013,1003.1,+39.0,024,0123,1721297937,57.153 00,0009,0012,1003.2,+39.2,024,0127,1721298237,57.203 00,0012,0016,1002.9,+39.4,024,0114,1721298537,57.299 00,0007,0010,1003.0,+39.7,023,0134,1721298837,57.296 00,0007,0010,1003.1,+39.1,023,0127,1721299137,57.295 00,0008,0011,1003.1,+39.4,023,0130,1721299437,57.29 00,0009,0012,1003.0,+39.9,022,0130,1721299737,57.284 00,0009,0012,1002.9,+40.0,022,0132,1721300037,57.279 00,0008,0011,1003.0,+39.7,022,0143,1721300337,57.278 00,0007,0010,1002.7,+39.6,022,0121,1721300637,57.276 00,0011,0015,1002.8,+39.6,023,0127,1721300937,57.266 00,0009,0012,1002.6,+40.0,022,0147,1721301237,57.264 00,0008,0011,1002.7,+40.2,022,0123,1721301537,57.263 00,0008,0011,1002.8,+39.2,022,0117,1721301837,57.318 00,0008,0011,1002.4,+39.6,022,0108,1721302137,57.409 00,0008,0011,1002.8,+39.2,022,0126,1721302437,57.405 00,0008,0011,1002.6,+39.2,022,0133,1721302737,57.399 00,0007,0010,1002.4,+39.6,022,0132,1721303037,57.394 00,0008,0011,1002.5,+39.6,022,0120,1721303337,57.392 00,0008,0011,1002.5,+39.9,022,0143,1721303637,57.388 00,0007,0010,1002.3,+39.7,022,0130,1721303937,57.387 00,0012,0016,1002.3,+39.7,023,0126,1721304237,57.381 00,0009,0012,1002.4,+39.0,023,0115,1721304537,57.381 00,0010,0013,1002.4,+39.1,024,0108,1721304837,57.369 00,0008,0011,1002.5,+39.3,023,0132,1721305137,57.367 00,0009,0012,1002.4,+39.7,023,0130,1721305437,57.423 00,0010,0013,1002.7,+39.3,023,0139,1721305737,57.513 00,0008,0011,1002.5,+39.6,022,0119,1721306037,57.512 00,0010,0013,1002.6,+39.5,022,0117,1721306337,57.507 00,0007,0010,1002.4,+39.7,022,0121,1721306637,57.503 00,0008,0011,1002.4,+39.8,022,0130,1721306937,57.498 00,0008,0011,1002.2,+39.7,022,0110,1721307237,57.496 00,0009,0012,1002.5,+39.5,021,0126,1721307537,57.489 00,0009,0012,1002.3,+39.7,021,0138,1721307837,57.485 00,0010,0013,1002.3,+39.8,022,0133,1721308137,57.481 00,0008,0011,1002.2,+39.3,023,0129,1721308437,57.476 00,0007,0010,1002.1,+39.8,023,0133,1721308737,57.473 00,0007,0010,1002.3,+39.6,022,0122,1721309037,57.522 00,0009,0012,1001.9,+40.0,021,0136,1721309337,57.619 00,0010,0013,1002.1,+39.6,022,0119,1721309637,57.615 00,0007,0010,1001.8,+40.0,021,0126,1721309937,57.612 00,0008,0011,1002.2,+39.0,022,0128,1721310237,57.606 00,0008,0011,1001.9,+39.4,022,0124,1721310537,57.609 00,0008,0011,1002.1,+39.0,021,0138,1721310837,57.597 00,0010,0013,1001.9,+38.7,022,0134,1721311137,57.594 00,0011,0015,1001.9,+39.3,022,0129,1721311437,57.594 00,0012,0016,1002.0,+39.4,022,0139,1721311737,57.587 00,0007,0010,1001.9,+38.7,023,0130,1721312037,57.578 00,0007,0010,1002.1,+38.8,023,0134,1721312337,57.575 00,0008,0011,1002.2,+37.8,025,0134,1721312637,57.624 00,0008,0011,1002.0,+37.5,025,0114,1721312937,57.72 00,0007,0010,1001.9,+37.3,024,0112,1721313237,57.72 00,0009,0012,1001.9,+37.2,024,0135,1721313537,57.712 00,0009,0012,1002.2,+37.0,023,0116,1721313837,57.71 00,0007,0010,1001.9,+36.9,023,0140,1721314137,57.708 00,0006,0008,1002.0,+36.5,024,0131,1721314437,57.699 00,0006,0008,1001.8,+36.4,024,0114,1721314737,57.697 00,0006,0008,1001.8,+36.0,025,0133,1721315037,57.69 00,0005,0007,1001.8,+36.1,024,0113,1721315337,57.681 00,0009,0012,1002.0,+35.7,025,0112,1721315637,57.678 00,0006,0008,1001.7,+36.0,025,0125,1721315937,57.673 00,0006,0008,1002.0,+36.1,024,0123,1721316237,57.729 00,0007,0010,1002.2,+36.5,024,0153,1721316537,57.828 00,0006,0008,1001.9,+36.7,025,0125,1721316837,57.818 00,0006,0008,1002.0,+36.3,026,0123,1721317137,57.815 00,0006,0008,1002.1,+35.7,026,0131,1721317437,57.81 00,0008,0011,1001.8,+35.4,027,0130,1721317737,57.799 00,0008,0011,1002.1,+35.4,027,0123,1721318037,57.798 00,0006,0008,1001.8,+35.2,027,0092,1721318337,57.798 00,0008,0011,1002.1,+35.2,027,0156,1721318637,57.78 00,0010,0013,1002.1,+35.7,026,0119,1721318937,57.778 00,0010,0013,1002.0,+35.7,026,0124,1721319237,57.772 00,0008,0011,1002.1,+35.2,027,0132,1721319537,57.772 00,0008,0011,1002.0,+35.2,027,0114,1721319837,57.815 00,0007,0010,1002.2,+35.1,027,0122,1721320137,57.912 00,0007,0010,1002.1,+35.0,027,0124,1721320437,57.903 00,0008,0011,1002.6,+34.8,028,0135,1721320737,57.9 00,0008,0011,1002.5,+34.8,028,0112,1721321037,57.896 00,0013,0017,1002.4,+34.8,028,0114,1721321337,57.888 00,0007,0010,1002.4,+34.8,028,0129,1721321637,57.882 00,0007,0010,1002.3,+34.6,028,0117,1721321937,57.878 00,0014,0018,1002.5,+34.7,028,0124,1721322237,57.876 00,0007,0010,1002.6,+34.4,028,0091,1721322537,57.872 00,0009,0012,1002.5,+34.2,029,0126,1721322837,57.861 00,0007,0010,1002.7,+34.1,029,0127,1721323137,57.861 00,0009,0012,1002.4,+33.9,030,0123,1721323437,57.909 00,0007,0010,1002.5,+34.3,030,0133,1721323737,57.998 00,0009,0012,1002.7,+34.0,031,0118,1721324037,57.996 00,0009,0012,1003.0,+33.4,032,0126,1721324337,57.987 00,0010,0013,1002.7,+33.2,033,0133,1721324637,57.984 00,0008,0011,1003.3,+33.1,033,0118,1721324937,57.981 00,0009,0012,1003.2,+33.0,034,0136,1721325237,57.973 00,0007,0010,1003.3,+32.8,035,0129,1721325537,57.965 00,0009,0012,1003.2,+32.5,036,0137,1721325837,57.961 00,0007,0010,1003.3,+32.2,036,0127,1721326137,57.953 00,0009,0012,1003.2,+32.2,036,0126,1721326437,57.945 00,0011,0015,1003.3,+32.0,037,0134,1721326737,57.944 00,0008,0011,1003.3,+32.0,036,0141,1721327037,57.99 00,0007,0010,1003.4,+31.9,036,0113,1721327338,58.086 00,0007,0010,1003.4,+31.7,037,0133,1721327638,58.081 00,0008,0011,1003.7,+31.3,038,0121,1721327938,58.074 00,0008,0011,1003.6,+31.3,038,0119,1721328238,58.069 00,0009,0012,1003.7,+31.1,038,0139,1721328538,58.063 00,0008,0011,1003.8,+31.0,038,0136,1721328838,58.061 00,0008,0011,1003.6,+31.0,038,0124,1721329138,58.055 00,0008,0011,1003.4,+30.9,038,0101,1721329438,58.046 00,0008,0011,1003.5,+30.7,039,0132,1721329738,58.043 00,0008,0011,1003.5,+30.7,039,0127,1721330038,58.031 00,0008,0011,1003.5,+30.5,040,0139,1721330338,58.023 00,0008,0011,1003.8,+30.9,039,0120,1721330638,58.076 00,0008,0011,1003.7,+30.8,039,0131,1721330938,58.17 00,0008,0011,1003.8,+30.6,040,0128,1721331238,58.161 00,0007,0010,1003.9,+30.4,040,0117,1721331538,58.152 00,0007,0010,1004.0,+30.3,041,0133,1721331838,58.149 00,0008,0011,1003.7,+30.6,040,0134,1721332138,58.14 00,0011,0015,1004.0,+31.0,040,0129,1721332438,58.137 00,0012,0016,1003.9,+29.9,047,0123,1721332738,58.13 00,0011,0015,1004.0,+30.0,048,0131,1721333038,58.129 00,0009,0012,1004.1,+29.6,049,0120,1721333338,58.122 00,0010,0013,1004.2,+30.0,046,0133,1721333638,58.117 00,0011,0015,1004.0,+30.1,045,0129,1721333938,58.104 00,0011,0015,1003.9,+29.8,045,0108,1721334238,58.155 00,0008,0011,1004.0,+29.7,044,0119,1721334538,58.245 00,0010,0013,1004.3,+29.4,045,0142,1721334838,58.243 00,0014,0018,1004.2,+29.3,046,0135,1721335138,58.236 00,0010,0013,1004.0,+29.2,047,0117,1721335438,58.229 00,0012,0016,1004.2,+29.3,047,0114,1721335738,58.219 00,0011,0015,1004.3,+28.9,048,0129,1721336038,58.219 00,0014,0018,1004.1,+28.8,048,0114,1721336338,58.206 00,0010,0013,1003.9,+29.0,048,0127,1721336638,58.201 00,0011,0015,1004.0,+28.5,049,0127,1721336938,58.196 00,0012,0016,1003.9,+28.6,049,0113,1721337238,58.188 00,0009,0012,1003.8,+28.4,049,0117,1721337538,58.183 00,0015,0021,1004.1,+28.9,047,0136,1721337838,58.239 00,0010,0013,1004.1,+28.8,048,0125,1721338138,58.325 00,0010,0013,1003.9,+28.7,048,0106,1721338438,58.318 00,0011,0015,1004.0,+28.4,049,0136,1721338738,58.316 00,0012,0016,1003.8,+28.3,050,0108,1721339038,58.308 00,0013,0017,1003.8,+28.2,050,0118,1721339338,58.299 00,0010,0013,1004.1,+28.1,051,0133,1721339638,58.292 00,0012,0016,1004.0,+28.5,050,0117,1721339938,58.287 00,0012,0016,1004.0,+28.2,051,0128,1721340238,58.279 00,0010,0013,1004.2,+28.0,051,0126,1721340538,58.272 00,0014,0018,1004.2,+27.9,051,0115,1721340838,58.267 00,0011,0015,1004.6,+27.9,052,0114,1721341138,58.262 00,0011,0015,1004.5,+27.6,053,0112,1721341438,58.307 00,0011,0015,1004.6,+27.7,053,0144,1721341738,58.405 00,0013,0017,1004.4,+27.5,055,0144,1721342038,58.397 00,0016,0022,1004.5,+27.4,056,0140,1721342338,58.392 00,0011,0015,1004.7,+27.6,055,0105,1721342638,58.384 00,0011,0015,1004.6,+27.2,057,0129,1721342938,58.375 00,0013,0017,1004.6,+27.3,057,0147,1721343238,58.369 00,0010,0013,1004.3,+27.6,056,0141,1721343538,58.366 00,0011,0015,1004.4,+27.9,055,0134,1721343838,58.359 00,0011,0015,1004.2,+28.0,055,0146,1721344138,58.351 00,0010,0013,1004.1,+27.9,053,0119,1721344438,58.345 00,0010,0013,1004.0,+27.3,053,0123,1721344738,58.341 00,0009,0012,1004.1,+27.7,052,0134,1721345038,58.388 00,0012,0016,1004.2,+27.8,051,0121,1721345338,58.48 00,0010,0013,1004.2,+27.9,051,0129,1721345638,58.473 00,0011,0015,1004.0,+27.7,052,0111,1721345938,58.468 00,0010,0013,1004.2,+27.6,052,0135,1721346238,58.461 00,0011,0015,1004.3,+27.9,051,0127,1721346538,58.458 00,0013,0017,1003.9,+27.4,053,0118,1721346838,58.451 00,0009,0012,1004.1,+27.4,053,0118,1721347138,58.44 00,0010,0013,1004.0,+27.5,052,0123,1721347438,58.433 00,0009,0012,1003.8,+27.5,052,0141,1721347738,58.428 00,0011,0015,1004.0,+27.6,051,0126,1721348038,58.422 00,0010,0013,1003.6,+27.5,052,0117,1721348338,58.414 00,0009,0012,1003.7,+27.5,052,0112,1721348638,58.465 00,0011,0015,1004.0,+27.6,051,0129,1721348938,58.558 00,0008,0011,1003.9,+27.6,051,0118,1721349238,58.551 00,0011,0015,1003.6,+27.4,052,0138,1721349538,58.545 00,0009,0012,1003.8,+27.4,052,0111,1721349838,58.538 00,0010,0013,1003.9,+27.5,051,0137,1721350138,58.531 00,0010,0013,1003.9,+27.6,051,0123,1721350438,58.524 00,0011,0015,1003.8,+27.5,051,0142,1721350738,58.517 00,0011,0015,1003.7,+27.5,051,0127,1721351038,58.518 00,0009,0012,1003.7,+27.5,051,0108,1721351338,58.503 00,0010,0013,1003.7,+27.4,051,0112,1721351638,58.499 00,0009,0012,1003.7,+27.4,051,0152,1721351938,58.489 00,0008,0011,1003.8,+27.4,051,0129,1721352238,58.539 00,0009,0012,1003.7,+27.4,051,0138,1721352538,58.636 00,0009,0012,1004.1,+27.3,051,0113,1721352838,58.629 00,0012,0016,1004.1,+27.4,050,0121,1721353138,58.623 00,0009,0012,1003.8,+27.4,050,0114,1721353438,58.616 00,0009,0012,1003.9,+27.2,050,0145,1721353738,58.608 00,0010,0013,1003.7,+27.1,051,0119,1721354038,58.599 00,0008,0011,1003.7,+27.2,050,0131,1721354338,58.595 00,0010,0013,1003.9,+27.4,049,0125,1721354638,58.59 00,0010,0013,1004.0,+27.2,050,0122,1721354938,58.585 00,0009,0012,1003.9,+27.1,050,0118,1721355238,58.572 00,0010,0013,1004.0,+27.2,050,0140,1721355538,58.569 00,0011,0015,1004.3,+27.0,051,0127,1721355838,58.618 00,0008,0011,1004.1,+26.9,051,0120,1721356138,58.709 00,0009,0012,1004.3,+27.0,051,0112,1721356438,58.711 00,0008,0011,1004.2,+27.0,051,0116,1721356738,58.697 00,0010,0013,1004.1,+27.0,051,0124,1721357038,58.691 00,0008,0011,1004.2,+27.2,050,0138,1721357338,58.684 00,0012,0016,1004.4,+27.2,050,0130,1721357638,58.68 00,0010,0013,1004.3,+27.3,050,0126,1721357938,58.669 00,0010,0013,1004.2,+26.8,052,0125,1721358238,58.668 00,0009,0012,1004.4,+27.0,051,0115,1721358538,58.658 00,0009,0012,1004.5,+26.8,052,0131,1721358838,58.651 00,0013,0017,1004.3,+26.7,052,0115,1721359138,58.643 00,0011,0015,1004.4,+27.0,052,0133,1721359438,58.693 00,0010,0013,1004.5,+26.8,052,0123,1721359738,58.788 00,0010,0013,1004.3,+27.0,051,0139,1721360038,58.782 00,0009,0012,1004.6,+26.8,053,0138,1721360338,58.775 00,0013,0017,1004.7,+26.8,053,0111,1721360638,58.768 00,0010,0013,1004.4,+26.9,052,0127,1721360938,58.76 00,0009,0012,1004.8,+26.8,052,0132,1721361238,58.754 00,0009,0012,1004.9,+26.9,053,0135,1721361538,58.749 00,0011,0015,1004.7,+27.0,053,0127,1721361838,58.741 00,0009,0012,1004.7,+27.5,052,0138,1721362138,58.736 00,0009,0012,1004.6,+27.2,053,0145,1721362438,58.729 00,0009,0012,1004.9,+27.3,053,0109,1721362738,58.718 00,0009,0012,1004.9,+28.0,050,0133,1721363038,58.77 00,0008,0011,1004.7,+27.5,052,0120,1721363338,58.871 00,0010,0013,1004.9,+27.5,052,0114,1721363638,58.855 00,0010,0013,1004.7,+27.4,053,0136,1721363938,58.85 00,0009,0012,1005.0,+27.8,052,0117,1721364238,58.844 00,0009,0012,1004.8,+28.1,052,0112,1721364538,58.837 00,0015,0021,1004.9,+28.0,052,0112,1721364838,58.832 00,0010,0013,1005.0,+28.0,052,0110,1721365138,58.824 00,0009,0012,1005.1,+28.1,051,0141,1721365438,58.822 00,0009,0012,1005.0,+28.4,051,0140,1721365738,58.812 00,0009,0012,1005.2,+28.6,051,0118,1721366038,58.802 00,0011,0015,1005.1,+28.9,050,0150,1721366338,58.796 00,0010,0013,1005.1,+28.9,049,0134,1721366638,58.844 00,0009,0012,1004.9,+28.9,049,0130,1721366938,58.939 00,0010,0013,1005.1,+28.9,049,0151,1721367238,58.934 00,0009,0012,1005.2,+29.1,049,0129,1721367538,58.926 00,0008,0011,1005.1,+28.9,049,0133,1721367838,58.921 00,0010,0013,1005.1,+28.9,048,0155,1721368138,58.918 00,0007,0010,1005.2,+29.3,048,0119,1721368438,58.906 00,0008,0011,1005.3,+29.5,048,0124,1721368738,58.901 00,0009,0012,1005.4,+29.1,049,0135,1721369038,58.895 00,0008,0011,1005.1,+29.2,049,0104,1721369338,58.889 00,0009,0012,1004.9,+29.2,048,0138,1721369638,58.883 00,0008,0011,1005.1,+29.4,047,0113,1721369938,58.875 00,0008,0011,1005.0,+29.7,046,0124,1721370238,58.924 00,0008,0011,1004.7,+30.2,045,0137,1721370539,59.02 00,0009,0012,1004.9,+30.5,045,0125,1721370839,59.01 00,0008,0011,1004.6,+30.6,045,0124,1721371139,59.004 00,0008,0011,1004.7,+31.0,044,0113,1721371438,58.996 00,0008,0011,1004.6,+31.1,043,0118,1721371738,58.991 00,0008,0011,1004.7,+31.1,043,0114,1721372038,58.986 00,0007,0010,1004.9,+31.3,042,0126,1721372338,58.98 00,0008,0011,1004.9,+31.6,041,0108,1721372638,58.98 00,0010,0013,1004.5,+31.4,042,0116,1721372938,58.968 00,0007,0010,1004.9,+32.0,041,0121,1721373238,58.96 00,0008,0011,1004.6,+32.2,040,0108,1721373538,58.953 00,0006,0008,1004.6,+32.4,039,0118,1721373839,59.003 00,0009,0012,1004.7,+32.6,038,0135,1721374139,59.102 00,0008,0011,1004.4,+32.7,037,0131,1721374439,59.101 00,0009,0012,1004.3,+32.7,037,0141,1721374739,59.089 00,0006,0008,1004.6,+32.6,036,0128,1721375039,59.085 00,0006,0008,1004.5,+32.8,036,0118,1721375339,59.083 00,0006,0008,1004.4,+33.2,035,0112,1721375639,59.073 00,0006,0008,1004.4,+33.3,035,0143,1721375939,59.067 00,0010,0013,1004.6,+33.3,034,0123,1721376239,59.058 00,0007,0010,1004.3,+33.5,034,0121,1721376539,59.054 00,0030,0042,1004.3,+33.7,034,0144,1721376839,59.05 00,0008,0011,1004.3,+33.9,034,0124,1721377139,59.043 00,0008,0011,1004.4,+33.8,033,0131,1721377439,59.1 00,0007,0010,1004.6,+34.2,034,0111,1721377739,59.192 00,0007,0010,1004.2,+34.8,033,0128,1721378039,59.183 00,0007,0010,1004.5,+34.5,032,0146,1721378339,59.177 00,0007,0010,1004.1,+35.1,032,0127,1721378639,59.171 00,0022,0029,1004.0,+34.7,032,0119,1721378939,59.163 00,0008,0011,1004.2,+34.4,032,0129,1721379239,59.16 00,0009,0012,1004.1,+34.8,032,0124,1721379539,59.156 00,0009,0012,1004.0,+35.1,031,0150,1721381228,8.261 00,0008,0011,1003.9,+35.3,031,0134,1721381528,8.266 00,0008,0011,1004.0,+35.5,031,0127,1721381828,8.257 00,0008,0011,1003.8,+35.8,031,0118,1721382128,8.251 00,0011,0015,1003.9,+35.9,030,0136,1721382428,8.246 00,0008,0011,1003.6,+36.4,029,0137,1721382728,8.24 00,0010,0013,1003.9,+35.9,030,0153,1721383028,8.234 00,0009,0012,1003.7,+36.5,029,0120,1721383328,8.23 00,0009,0012,1003.5,+36.4,030,0115,1721383628,8.226 00,0009,0012,1003.7,+36.1,029,0126,1721383928,8.223 00,0007,0010,1003.8,+36.1,029,0123,1721384228,8.213 00,0010,0013,1003.3,+35.8,030,0139,1721384528,8.21 00,0007,0010,1003.5,+36.3,029,0130,1721384828,8.355 00,0008,0011,1003.1,+36.3,029,0116,1721385128,8.355 00,0007,0010,1003.3,+36.6,028,0131,1721385428,8.355 00,0008,0011,1003.2,+36.6,028,0157,1721385728,8.347 00,0007,0010,1003.1,+37.0,027,0123,1721386028,8.342 00,0008,0011,1002.9,+37.0,027,0120,1721386328,8.343 00,0008,0011,1003.1,+36.6,028,0115,1721386628,8.334 00,0009,0012,1003.4,+37.1,027,0143,1721386928,8.329 00,0006,0008,1003.0,+37.4,027,0123,1721387228,8.322 00,0007,0010,1003.1,+37.4,027,0108,1721387528,8.322 00,0008,0011,1003.0,+36.8,027,0112,1721387828,8.312 00,0008,0011,1002.9,+36.5,027,0110,1721388128,8.31 00,0008,0011,1002.8,+37.2,027,0125,1721388428,8.455 00,0008,0011,1002.8,+36.5,028,0119,1721388728,8.457 00,0008,0011,1002.7,+36.5,028,0116,1721389028,8.45 00,0008,0011,1002.4,+36.2,028,0123,1721389328,8.448 00,0008,0011,1002.6,+36.4,027,0133,1721389628,8.441 00,0009,0012,1002.2,+36.6,028,0127,1721389928,8.442 00,0008,0011,1002.5,+36.9,027,0127,1721390228,8.433 00,0010,0013,1002.2,+36.9,026,0130,1721390528,8.426 00,0009,0012,1002.4,+36.3,027,0145,1721390828,8.422 00,0007,0010,1002.3,+37.0,027,0132,1721391128,8.417 00,0008,0011,1002.2,+37.2,027,0128,1721391428,8.411 00,0007,0010,1002.3,+37.0,026,0126,1721391728,8.408 00,0008,0011,1002.4,+36.6,026,0116,1721392028,8.551 00,0008,0011,1002.1,+36.9,026,0136,1721392328,8.558 00,0009,0012,1002.2,+36.3,026,0142,1721392628,8.548 00,0009,0012,1002.0,+36.7,026,0118,1721392928,8.542 00,0009,0012,1002.0,+36.8,027,0134,1721393228,8.535 00,0008,0011,1001.8,+36.8,027,0120,1721393528,8.533 00,0007,0010,1001.9,+36.4,026,0117,1721393828,8.528 00,0007,0010,1001.6,+36.4,026,0117,1721394128,8.523 00,0007,0010,1001.7,+36.1,026,0148,1721394428,8.52 00,0006,0008,1001.7,+37.0,026,0122,1721394728,8.514 00,0007,0010,1001.8,+36.6,025,0124,1721395028,8.507 00,0009,0012,1001.6,+36.7,026,0118,1721395328,8.507 00,0009,0012,1001.5,+36.7,026,0124,1721395628,8.65 00,0010,0013,1001.5,+36.3,025,0116,1721395928,8.651 00,0008,0011,1001.5,+36.5,026,0120,1721396228,8.645 00,0008,0011,1001.4,+36.5,026,0129,1721396528,8.647 00,0008,0011,1001.3,+36.5,027,0137,1721396828,8.634 00,0008,0011,1001.1,+36.5,026,0123,1721397128,8.629 00,0007,0010,1001.1,+36.3,026,0135,1721397428,8.626 00,0008,0011,1001.2,+36.3,026,0107,1721397728,8.62 00,0009,0012,1001.2,+36.5,026,0132,1721398028,8.615 00,0007,0010,1001.2,+36.2,025,0124,1721398328,8.611 00,0006,0008,1001.1,+36.5,025,0156,1721398628,8.612 00,0009,0012,1001.0,+36.4,025,0110,1721398928,8.6 00,0007,0010,1000.9,+36.3,026,0141,1721399228,8.749 00,0006,0008,1001.0,+36.2,026,0105,1721399528,8.745 00,0006,0008,1000.7,+36.3,025,0136,1721399828,8.742 00,0007,0010,1001.2,+36.5,025,0117,1721400128,8.736 00,0006,0008,1001.1,+36.1,024,0130,1721400428,8.734 00,0007,0010,1001.2,+35.8,025,0132,1721400728,8.727 00,0006,0008,1001.0,+35.9,024,0128,1721401028,8.719 00,0006,0008,1000.7,+35.5,025,0142,1721401328,8.72 00,0006,0008,1000.9,+35.6,026,0129,1721401628,8.711 00,0006,0008,1001.0,+35.8,025,0124,1721401928,8.702 00,0006,0008,1000.9,+35.4,026,0123,1721402228,8.696 00,0007,0010,1001.0,+35.3,026,0150,1721402528,8.694 00,0007,0010,1001.2,+34.9,026,0133,1721402828,8.836 00,0007,0010,1001.1,+34.5,027,0120,1721403128,8.838 00,0007,0010,1001.0,+34.4,028,0137,1721403428,8.833 00,0007,0010,1001.1,+34.1,029,0144,1721403728,8.832 00,0007,0010,1001.1,+34.1,028,0125,1721404028,8.821 00,0007,0010,1001.3,+34.3,029,0118,1721404328,8.815 00,0009,0012,1001.4,+33.9,028,0127,1721404628,8.812 00,0006,0008,1001.3,+33.9,028,0137,1721404928,8.807 00,0007,0010,1001.1,+33.8,028,0141,1721405228,8.798 00,0009,0012,1000.9,+33.9,028,0131,1721405528,8.8 00,0007,0010,1000.8,+33.4,029,0128,1721405828,8.789 00,0006,0008,1001.1,+33.3,029,0123,1721406128,8.783 00,0006,0008,1000.8,+32.5,035,0119,1721406428,8.927 00,0007,0010,1000.9,+31.6,038,0125,1721406728,8.926 00,0005,0007,1000.8,+31.4,038,0129,1721407028,8.922 00,0009,0012,1000.6,+31.1,039,0128,1721407328,8.914 00,0008,0011,1000.8,+31.0,041,0108,1721407628,8.912 00,0008,0011,1000.9,+30.9,041,0131,1721407928,8.903 00,0009,0012,1001.1,+31.2,041,0122,1721408228,8.902 00,0006,0008,1001.0,+30.8,042,0141,1721408528,8.887 00,0006,0008,1000.7,+31.2,041,0109,1721408828,8.884 00,0007,0010,1000.9,+31.1,042,0132,1721409128,8.877 00,0006,0008,1001.3,+31.0,042,0116,1721409428,8.872 00,0007,0010,1001.3,+31.0,042,0134,1721409728,8.865 00,0006,0008,1001.2,+30.4,044,0130,1721410029,9.016 00,0005,0007,1001.1,+30.8,043,0134,1721410329,9.008 00,0007,0010,1001.0,+30.5,043,0136,1721410629,9.002 00,0009,0012,1001.3,+30.2,043,0153,1721410928,8.998 00,0006,0008,1001.1,+30.4,042,0121,1721411228,8.992 00,0007,0010,1001.3,+30.4,041,0123,1721411528,8.983 00,0007,0010,1001.4,+30.4,041,0134,1721411828,8.978 00,0006,0008,1001.4,+30.5,041,0138,1721412128,8.971 00,0008,0011,1001.6,+30.1,041,0138,1721412428,8.965 00,0006,0008,1001.7,+30.0,041,0144,1721412728,8.958 00,0010,0013,1001.6,+29.7,043,0118,1721413028,8.954 00,0006,0008,1001.6,+29.8,042,0134,1721413328,8.947 00,0008,0011,1001.6,+29.7,042,0130,1721413629,9.091 00,0012,0016,1001.4,+29.3,042,0109,1721413929,9.089 00,0009,0012,1001.3,+29.3,042,0128,1721414229,9.082 00,0006,0008,1001.4,+29.4,041,0107,1721414529,9.078 00,0006,0008,1001.8,+29.7,041,0111,1721414829,9.07 00,0006,0008,1001.4,+29.5,041,0142,1721415129,9.067 00,0007,0010,1001.7,+29.6,040,0128,1721415429,9.058 00,0008,0011,1001.7,+29.7,040,0130,1721415729,9.05 00,0006,0008,1001.8,+29.7,041,0122,1721416029,9.045 00,0006,0008,1001.6,+29.5,041,0131,1721416329,9.04 00,0006,0008,1001.6,+29.4,041,0123,1721416629,9.034 00,0006,0008,1001.3,+29.4,041,0102,1721416929,9.025 00,0009,0012,1001.5,+29.2,042,0109,1721417229,9.172 00,0009,0012,1001.5,+29.0,042,0129,1721417529,9.168 00,0008,0011,1001.5,+28.8,043,0153,1721417829,9.162 00,0008,0011,1001.4,+28.7,043,0121,1721418129,9.156 00,0010,0013,1001.6,+28.9,042,0153,1721418429,9.15 00,0006,0008,1001.4,+28.7,043,0115,1721418729,9.144 00,0007,0010,1001.4,+28.8,042,0114,1721419029,9.134 00,0007,0010,1001.3,+28.5,043,0132,1721419329,9.13 00,0010,0013,1001.5,+28.4,043,0120,1721419629,9.122 00,0006,0008,1001.5,+28.4,043,0118,1721419929,9.116 00,0010,0013,1001.2,+27.9,044,0104,1721420229,9.11 00,0008,0011,1001.2,+28.5,043,0147,1721420529,9.105 00,0012,0016,1001.4,+27.6,046,0108,1721420829,9.247 00,0007,0010,1001.5,+27.7,045,0118,1721421129,9.251 00,0006,0008,1001.1,+28.2,043,0130,1721421429,9.241 00,0007,0010,1001.0,+28.1,043,0138,1721421729,9.231 00,0009,0012,1001.2,+27.7,045,0124,1721422029,9.225 00,0006,0008,1001.5,+27.7,045,0138,1721422329,9.218 00,0008,0011,1001.3,+27.6,045,0116,1721422629,9.213 00,0007,0010,1001.1,+27.4,046,0116,1721422929,9.213 00,0009,0012,1001.0,+27.3,047,0115,1721423229,9.198 00,0006,0008,1001.1,+27.3,047,0130,1721423529,9.198 00,0009,0012,1001.0,+27.1,047,0126,1721423829,9.189 00,0008,0011,1001.2,+27.0,048,0116,1721424129,9.179 00,0007,0010,1001.4,+26.7,049,0118,1721424429,9.326 00,0007,0010,1001.2,+26.6,049,0131,1721424729,9.323 00,0007,0010,1001.3,+26.8,049,0122,1721425029,9.316 00,0007,0010,1001.2,+26.9,048,0125,1721425329,9.309 00,0008,0011,1001.3,+26.3,050,0111,1721425629,9.308 00,0007,0010,1001.1,+26.7,049,0114,1721425929,9.294 00,0007,0010,1001.1,+26.8,048,0127,1721426229,9.29 00,0008,0011,1001.1,+27.0,047,0123,1721426529,9.284 00,0009,0012,1001.4,+26.8,048,0130,1721426829,9.274 00,0008,0011,1001.3,+26.4,050,0132,1721427129,9.267 00,0010,0013,1001.3,+26.3,050,0112,1721427429,9.263 00,0008,0011,1001.2,+26.5,050,0118,1721427729,9.256 00,0007,0010,1001.0,+26.6,048,0129,1721428029,9.398 00,0008,0011,1001.1,+26.6,049,0143,1721428329,9.405 00,0011,0015,1001.0,+26.6,048,0115,1721428629,9.392 00,0008,0011,1001.1,+26.6,047,0112,1721428929,9.385 00,0008,0011,1000.9,+26.6,046,0128,1721429229,9.379 00,0010,0013,1001.1,+26.7,045,0120,1721429529,9.371 00,0008,0011,1001.0,+26.9,044,0127,1721429829,9.367 00,0006,0008,1001.2,+26.7,044,0121,1721430129,9.359 00,0006,0008,1000.9,+26.8,042,0109,1721430429,9.352 00,0007,0010,1001.0,+26.9,041,0132,1721430729,9.346 00,0006,0008,1001.1,+26.6,042,0154,1721431029,9.338 00,0007,0010,1001.0,+26.6,042,0130,1721431329,9.331 00,0006,0008,1000.9,+26.4,043,0133,1721431629,9.474 00,0007,0010,1000.9,+26.4,043,0135,1721431929,9.474 00,0010,0013,1000.9,+26.1,044,0130,1721432229,9.468 00,0007,0010,1001.1,+26.2,043,0125,1721432529,9.461 00,0010,0013,1000.9,+26.2,042,0104,1721432829,9.456 00,0008,0011,1000.9,+26.3,042,0140,1721433129,9.448 00,0007,0010,1000.8,+26.1,042,0103,1721433429,9.438 00,0007,0010,1000.8,+26.0,042,0133,1721433729,9.432 00,0006,0008,1000.6,+26.0,042,0119,1721434029,9.426 00,0006,0008,1000.6,+26.0,042,0129,1721434329,9.419 00,0008,0011,1000.7,+25.9,041,0110,1721434629,9.41 00,0007,0010,1000.7,+25.9,041,0136,1721434929,9.41 00,0005,0007,1000.7,+25.9,041,0139,1721435229,9.552 00,0009,0012,1000.6,+25.9,041,0140,1721435529,9.55 00,0006,0008,1000.8,+25.7,042,0131,1721435829,9.542 00,0006,0008,1000.7,+25.7,042,0126,1721436129,9.534 00,0005,0007,1000.8,+25.8,042,0136,1721436429,9.529 00,0009,0012,1000.8,+25.6,043,0108,1721436729,9.52 00,0006,0008,1000.8,+25.6,043,0130,1721437029,9.516 00,0006,0008,1000.8,+25.5,042,0111,1721437329,9.508 00,0007,0010,1000.9,+25.4,043,0130,1721437629,9.501 00,0007,0010,1000.9,+25.4,042,0135,1721437929,9.5 00,0007,0010,1000.5,+25.2,043,0117,1721438229,9.488 00,0006,0008,1000.6,+25.3,042,0113,1721438529,9.482 00,0006,0008,1000.8,+25.2,042,0123,1721438829,9.628 00,0006,0008,1000.8,+25.1,042,0127,1721439129,9.625 00,0005,0007,1000.8,+25.2,042,0120,1721439429,9.615 00,0007,0010,1001.0,+25.0,043,0140,1721439729,9.617 00,0005,0007,1000.8,+25.1,042,0128,1721440029,9.604 00,0006,0008,1000.8,+25.0,043,0109,1721440329,9.595 00,0006,0008,1000.4,+24.9,043,0105,1721440629,9.591 00,0006,0008,1000.4,+24.9,043,0129,1721440929,9.584 00,0006,0008,1000.7,+24.9,043,0135,1721441229,9.574 00,0007,0010,1000.6,+24.9,043,0137,1721441529,9.569 00,0005,0007,1000.6,+24.6,044,0107,1721441829,9.567 00,0005,0007,1000.4,+24.5,045,0113,1721442129,9.556 00,0006,0008,1000.6,+24.5,045,0114,1721442429,9.7 00,0006,0008,1000.4,+24.7,044,0126,1721442729,9.7 00,0032,0044,1000.6,+24.6,044,0123,1721443029,9.697 00,0012,0016,1000.6,+24.6,044,0116,1721443329,9.688 00,0005,0007,1000.5,+24.6,044,0124,1721443629,9.68 00,0007,0010,1000.4,+24.7,044,0122,1721443929,9.67 00,0006,0008,1000.6,+24.6,045,0139,1721444229,9.667 00,0005,0007,1000.4,+24.4,045,0112,1721444529,9.657 00,0006,0008,1000.4,+24.3,046,0127,1721444829,9.649 00,0006,0008,1000.4,+24.3,046,0106,1721445129,9.644 00,0008,0011,1000.2,+24.4,045,0139,1721445429,9.636 00,0006,0008,1000.4,+24.4,045,0124,1721445729,9.631 00,0008,0011,1000.4,+24.4,045,0125,1721446029,9.773 00,0006,0008,1000.2,+24.6,045,0125,1721446329,9.778 00,0006,0008,1000.5,+24.7,044,0126,1721446629,9.768 00,0006,0008,1000.5,+24.7,045,0133,1721446929,9.76 00,0007,0010,1000.4,+24.8,044,0130,1721447229,9.755 00,0005,0007,1000.6,+24.9,044,0131,1721447529,9.748 00,0005,0007,1000.6,+24.9,044,0106,1721447829,9.74 00,0006,0008,1000.5,+25.0,044,0139,1721448129,9.735 00,0006,0008,1000.3,+25.1,044,0127,1721448429,9.73 00,0005,0007,1000.4,+25.0,044,0136,1721448729,9.718 00,0005,0007,1000.3,+25.4,043,0125,1721449029,9.715 00,0006,0008,1000.2,+25.5,043,0145,1721449329,9.708 00,0005,0007,1000.5,+25.3,043,0109,1721449629,9.851 00,0004,0006,1000.3,+25.4,042,0140,1721449929,9.85 00,0005,0007,1000.6,+25.6,042,0113,1721450229,9.842 00,0007,0010,1000.3,+25.5,043,0129,1721450529,9.833 00,0011,0015,1000.5,+25.6,043,0127,1721450829,9.827 00,0004,0006,1000.6,+25.7,042,0118,1721451129,9.822 00,0006,0008,1000.4,+25.5,042,0126,1721451490,10.521 00,0005,0007,1000.6,+26.0,042,0109,1721451790,10.507 00,0004,0006,1000.5,+26.3,040,0117,1721452090,10.501 00,0005,0007,1000.7,+26.6,041,0124,1721452390,10.492 00,0005,0007,1000.6,+26.5,041,0121,1721452690,10.488 00,0009,0012,1000.6,+26.5,041,0117,1721452990,10.512 00,0010,0013,1000.8,+26.9,042,0131,1721453290,10.636 00,0007,0010,1000.5,+27.0,041,0130,1721453590,10.627 00,0019,0026,1000.7,+27.3,041,0117,1721453890,10.613 00,0006,0008,1000.5,+27.2,040,0126,1721454190,10.609 00,0009,0012,1000.7,+27.7,041,0142,1721454490,10.603 00,0007,0010,1000.6,+27.6,041,0134,1721454790,10.596 00,0006,0008,1000.5,+27.9,039,0104,1721455090,10.588 00,0007,0010,1000.4,+28.0,039,0134,1721455390,10.58 00,0005,0007,1000.5,+28.3,039,0131,1721455690,10.579 00,0006,0008,1000.1,+28.4,039,0130,1721455990,10.569 00,0006,0008,1000.3,+28.6,038,0132,1721456290,10.559 00,0004,0006,1000.4,+28.7,038,0127,1721456590,10.589 00,0010,0013,1000.2,+29.1,037,0126,1721456890,10.702 00,0005,0007,1000.1,+29.1,037,0129,1721457190,10.704 00,0006,0008,1000.0,+29.6,036,0134,1721457490,10.691 00,0005,0007,1000.2,+29.7,035,0112,1721457790,10.686 00,0006,0008,1000.3,+29.8,035,0118,1721458090,10.68 00,0004,0006,1000.3,+30.1,034,0128,1721458390,10.672 00,0005,0007,1000.2,+30.6,034,0145,1721458690,10.668 00,0006,0008,1000.3,+30.5,034,0136,1721458990,10.659 00,0005,0007,1000.2,+31.0,033,0129,1721459290,10.654 00,0004,0006,0999.8,+30.7,034,0112,1721459590,10.651 00,0005,0007,1000.1,+31.3,034,0131,1721459890,10.641 00,0005,0007,0999.8,+31.7,032,0119,1721460190,10.668 00,0008,0011,1000.0,+32.0,033,0135,1721460490,10.787 00,0004,0006,1000.0,+32.3,033,0120,1721460790,10.78 00,0004,0006,0999.9,+32.1,031,0129,1721461090,10.773 00,0005,0007,0999.9,+31.9,032,0146,1721461390,10.766 00,0005,0007,1000.1,+32.4,031,0123,1721461690,10.761 00,0004,0006,1000.2,+32.5,031,0113,1721461990,10.758 00,0004,0006,0999.7,+33.0,030,0139,1721462290,10.752 00,0004,0006,1000.1,+33.3,031,0136,1721462590,10.746 00,0006,0008,0999.8,+33.4,029,0134,1721462890,10.741 00,0007,0010,1000.0,+33.2,027,0112,1721463190,10.736 00,0007,0010,0999.9,+33.4,028,0121,1721463490,10.729 00,0005,0007,0999.8,+33.7,027,0129,1721463790,10.755 00,0005,0007,0999.9,+34.0,028,0115,1721464090,10.873 00,0005,0007,1000.0,+34.0,027,0108,1721464390,10.867 00,0006,0008,1000.0,+34.0,026,0137,1721464690,10.861 00,0006,0008,1000.0,+34.3,026,0125,1721464990,10.857 00,0005,0007,0999.7,+34.7,026,0116,1721465290,10.849 00,0005,0007,0999.7,+34.9,025,0151,1721465590,10.845 00,0004,0006,0999.9,+35.1,024,0132,1721465890,10.846 00,0004,0006,0999.6,+34.9,024,0117,1721466190,10.832 00,0007,0010,0999.7,+35.3,022,0131,1721466490,10.831 00,0004,0006,0999.5,+35.0,023,0138,1721466790,10.825 00,0004,0006,0999.8,+35.4,023,0112,1721467090,10.816 00,0004,0006,0999.4,+35.1,023,0134,1721467390,10.846 00,0004,0006,0999.3,+35.6,022,0126,1721467690,10.963 00,0004,0006,0999.6,+35.8,023,0138,1721467990,10.96 00,0004,0006,0999.7,+35.7,023,0100,1721468290,10.954 00,0004,0006,0999.5,+35.4,023,0129,1721468590,10.951 00,0005,0007,0999.4,+35.7,023,0129,1721468890,10.942 00,0005,0007,0999.4,+35.6,024,0113,1721469190,10.94 00,0004,0006,0999.3,+36.7,022,0149,1721469490,10.935 00,0005,0007,0999.1,+36.1,023,0130,1721469790,10.93 00,0006,0008,0999.1,+35.9,023,0116,1721470090,10.924 00,0008,0011,0999.5,+36.4,022,0118,1721470390,10.92 00,0018,0024,0999.4,+36.8,021,0128,1721470690,10.911 00,0012,0016,0998.9,+36.2,022,0112,1721470990,10.948 00,0013,0017,0999.1,+36.5,022,0119,1721471291,11.061 00,0010,0013,0999.4,+35.7,023,0120,1721471591,11.056 00,0011,0015,0998.9,+37.2,021,0136,1721471891,11.051 00,0009,0012,0999.1,+37.1,021,0131,1721472191,11.045 00,0008,0011,0998.9,+36.9,021,0139,1721472491,11.047 00,0010,0013,0999.1,+36.7,021,0122,1721472791,11.041 00,0007,0010,0998.8,+37.3,021,0113,1721473091,11.031 00,0010,0013,0998.7,+36.9,021,0140,1721473391,11.027 00,0011,0015,0998.7,+37.1,021,0117,1721473691,11.028 00,0014,0018,0998.8,+37.0,022,0129,1721473991,11.019 00,0015,0021,0998.5,+37.5,021,0112,1721474291,11.011 00,0011,0015,0998.4,+36.4,022,0128,1721474591,11.04 00,0019,0026,0998.6,+37.2,021,0122,1721474891,11.161 00,0029,0039,0998.4,+37.0,021,0131,1721475191,11.159 00,0015,0021,0998.6,+36.8,021,0129,1721475491,11.155 00,0013,0017,0998.4,+36.3,022,0126,1721475791,11.144 00,0014,0018,0998.6,+36.8,021,0137,1721476091,11.138 00,0010,0013,0998.2,+36.9,021,0121,1721476391,11.134 00,0006,0008,0998.2,+36.5,022,0106,1721476691,11.128 00,0005,0007,0998.3,+36.4,022,0118,1721476991,11.127 00,0006,0008,0998.3,+35.9,023,0106,1721477291,11.124 00,0006,0008,0998.2,+36.6,023,0122,1721477591,11.118 00,0005,0007,0998.1,+36.5,022,0121,1721477891,11.111 00,0006,0008,0998.1,+36.6,023,0113,1721478191,11.141 00,0005,0007,0998.1,+36.7,022,0126,1721478491,11.256 00,0005,0007,0997.8,+36.8,023,0114,1721478791,11.252 00,0005,0007,0997.8,+36.4,023,0148,1721479091,11.248 00,0004,0006,0997.8,+36.0,023,0135,1721479391,11.24 00,0005,0007,0997.7,+36.1,023,0140,1721479691,11.24 00,0007,0010,0997.8,+36.0,023,0116,1721479991,11.229 00,0005,0007,0997.5,+36.0,023,0142,1721480291,11.231 00,0006,0008,0997.9,+36.5,023,0142,1721480591,11.226 00,0007,0010,0997.7,+36.5,023,0136,1721480891,11.215 00,0008,0011,0997.5,+35.8,023,0121,1721481191,11.209 00,0007,0010,0997.6,+36.4,023,0139,1721481491,11.203 00,0006,0008,0997.3,+35.9,023,0125,1721481791,11.232 00,0006,0008,0997.5,+36.3,022,0109,1721482091,11.353 00,0006,0008,0997.4,+36.2,023,0127,1721482391,11.347 00,0006,0008,0997.2,+36.1,023,0116,1721482691,11.34 00,0005,0007,0997.2,+36.2,023,0132,1721482991,11.335 00,0006,0008,0997.0,+36.0,023,0105,1721483291,11.336 00,0007,0010,0997.2,+36.2,023,0117,1721483591,11.325 00,0006,0008,0997.1,+36.4,024,0121,1721483891,11.32 00,0005,0007,0997.1,+36.3,023,0129,1721484191,11.316 00,0007,0010,0996.9,+36.1,022,0120,1721484491,11.31 00,0006,0008,0996.7,+36.4,023,0116,1721484791,11.307 00,0006,0008,0996.7,+36.3,023,0140,1721485091,11.3 00,0007,0010,0996.9,+36.2,024,0127,1721485391,11.327 00,0007,0010,0996.7,+36.4,023,0117,1721485691,11.443 00,0006,0008,0996.6,+36.2,024,0125,1721485991,11.44 00,0005,0007,0997.0,+36.5,024,0113,1721486291,11.44 00,0006,0008,0996.7,+36.5,024,0121,1721486591,11.429 00,0005,0007,0996.7,+36.3,024,0120,1721486891,11.425 00,0005,0007,0996.5,+35.8,024,0112,1721487191,11.422 00,0006,0008,0996.4,+36.1,024,0130,1721487491,11.412 00,0008,0011,0996.4,+35.7,023,0117,1721487791,11.416 00,0005,0007,0996.6,+35.9,024,0117,1721488091,11.403 00,0006,0008,0996.2,+36.0,024,0108,1721488391,11.396 00,0006,0008,0996.4,+35.7,024,0110,1721488691,11.394 00,0005,0007,0996.4,+35.7,024,0109,1721488991,11.42 00,0008,0011,0996.3,+35.6,024,0143,1721489291,11.547 00,0006,0008,0996.3,+35.5,024,0133,1721489591,11.535 00,0010,0013,0996.4,+35.3,025,0134,1721489891,11.528 00,0005,0007,0996.4,+35.4,025,0123,1721490191,11.525 00,0006,0008,0996.3,+35.3,025,0124,1721490491,11.52 00,0006,0008,0996.4,+35.0,025,0131,1721490791,11.516 00,0009,0012,0996.4,+35.2,026,0119,1721491091,11.512 00,0007,0010,0996.5,+34.9,026,0134,1721491391,11.501 00,0005,0007,0996.5,+34.8,026,0135,1721491691,11.494 00,0007,0010,0996.6,+34.7,026,0122,1721491991,11.489 00,0006,0008,0996.4,+34.4,027,0118,1721492291,11.486 00,0005,0007,0996.6,+34.3,027,0138,1721492591,11.513 00,0007,0010,0996.6,+34.3,028,0120,1721492891,11.631 00,0005,0007,0996.8,+34.0,028,0137,1721493191,11.624 00,0006,0008,0996.4,+33.8,028,0126,1721493491,11.627 00,0006,0008,0996.2,+33.8,028,0119,1721493791,11.613 00,0006,0008,0996.3,+34.0,028,0119,1721494091,11.608 00,0006,0008,0996.6,+33.6,028,0138,1721494391,11.605 00,0006,0008,0996.8,+33.3,029,0144,1721494691,11.599 00,0006,0008,0996.6,+33.1,030,0120,1721494991,11.593 00,0008,0011,0996.9,+32.9,031,0118,1721495291,11.586 00,0007,0010,0996.6,+32.6,032,0113,1721495591,11.578 00,0008,0011,0996.9,+32.4,033,0106,1721495891,11.574 00,0007,0010,0996.9,+32.2,034,0115,1721496191,11.6 00,0006,0008,0996.9,+32.0,035,0124,1721496491,11.725 00,0008,0011,0997.2,+31.8,036,0123,1721496791,11.714 00,0006,0008,0997.1,+31.9,036,0129,1721497091,11.712 00,0006,0008,0997.0,+31.7,036,0121,1721497391,11.701 00,0007,0010,0997.1,+31.4,037,0122,1721497691,11.693 00,0006,0008,0997.1,+31.4,038,0148,1721497991,11.687 00,0006,0008,0997.1,+31.6,037,0128,1721498291,11.689 00,0009,0012,0997.2,+31.1,038,0120,1721498591,11.677 00,0005,0007,0997.4,+31.1,039,0092,1721498891,11.671 00,0007,0010,0997.2,+31.0,039,0132,1721499191,11.665 00,0007,0010,0997.4,+30.9,039,0117,1721499491,11.657 00,0006,0008,0997.5,+30.8,039,0104,1721499791,11.687 00,0009,0012,0997.5,+30.7,039,0128,1721500091,11.8 00,0007,0010,0997.5,+30.7,040,0118,1721500391,11.791 00,0007,0010,0997.5,+30.4,040,0130,1721500691,11.787 00,0006,0008,0997.5,+30.2,041,0125,1721500991,11.782 00,0006,0008,0997.3,+30.3,040,0126,1721501291,11.772 00,0006,0008,0997.5,+30.1,041,0134,1721501591,11.77 00,0006,0008,0997.6,+29.7,042,0129,1721501891,11.762 00,0006,0008,0997.6,+30.0,041,0113,1721502191,11.757 00,0007,0010,0997.5,+29.8,041,0137,1721502491,11.75 00,0006,0008,0997.6,+29.5,042,0146,1721502791,11.743 00,0008,0011,0997.5,+29.5,042,0126,1721503091,11.737 00,0006,0008,0997.6,+29.4,042,0129,1721503391,11.764 00,0007,0010,0997.5,+29.2,042,0113,1721503691,11.877 00,0006,0008,0997.4,+29.1,042,0117,1721503991,11.874 00,0008,0011,0997.4,+29.0,043,0135,1721504291,11.867 00,0007,0010,0997.7,+28.9,043,0139,1721504591,11.86 00,0006,0008,0997.5,+28.8,043,0121,1721504891,11.852 00,0007,0010,0997.7,+28.6,044,0137,1721505191,11.847 00,0007,0010,0997.5,+28.8,043,0136,1721505491,11.838 00,0008,0011,0997.6,+28.5,044,0128,1721505791,11.833 00,0006,0008,0997.6,+28.5,044,0132,1721506091,11.825 00,0006,0008,0997.5,+28.2,045,0127,1721506391,11.825 00,0007,0010,0997.5,+28.0,045,0120,1721506691,11.814 00,0007,0010,0997.6,+28.1,045,0132,1721506991,11.837 00,0006,0008,0997.5,+28.0,046,0130,1721507291,11.957 00,0009,0012,0997.6,+28.2,045,0109,1721507591,11.95 00,0006,0008,0997.5,+27.9,046,0118,1721507891,11.944 00,0008,0011,0997.4,+28.0,046,0126,1721508191,11.941 00,0009,0012,0997.5,+27.7,046,0129,1721508491,11.928 00,0007,0010,0997.4,+27.7,046,0134,1721508791,11.924 00,0009,0012,0997.4,+27.7,046,0143,1721509091,11.915 00,0006,0008,0997.2,+27.5,047,0115,1721509391,11.908 00,0006,0008,0997.5,+27.6,047,0152,1721509691,11.902 00,0007,0010,0997.2,+27.5,047,0150,1721509991,11.895 00,0008,0011,0997.2,+27.4,048,0120,1721510291,11.889 00,0010,0013,0997.4,+27.3,049,0124,1721510591,11.912 00,0008,0011,0997.4,+27.3,049,0131,1721510892,12.029 00,0007,0010,0997.3,+27.0,050,0122,1721511192,12.022 00,0010,0013,0997.3,+27.2,050,0144,1721511492,12.015 00,0009,0012,0997.0,+27.0,051,0116,1721511792,12.009 00,0008,0011,0997.3,+27.1,050,0118,1721512092,12.007 00,0007,0010,0997.3,+27.0,051,0118,1721512392,12.005 00,0006,0008,0997.3,+27.0,051,0112,1721512691,11.99 00,0008,0011,0997.5,+26.9,052,0121,1721512991,11.983 00,0009,0012,0997.2,+26.8,052,0129,1721513291,11.98 00,0009,0012,0997.1,+26.7,053,0130,1721513591,11.975 00,0011,0015,0997.1,+26.7,053,0132,1721513891,11.961 00,0008,0011,0997.2,+26.7,053,0118,1721514191,11.99 00,0007,0010,0997.5,+26.6,054,0122,1721514492,12.105 00,0007,0010,0997.6,+26.5,055,0134,1721514792,12.097 00,0009,0012,0997.3,+26.4,056,0109,1721515092,12.092 00,0008,0011,0997.2,+26.4,057,0118,1721515392,12.087 00,0008,0011,0997.4,+26.3,058,0107,1721515692,12.081 00,0007,0010,0997.5,+26.2,059,0106,1721515992,12.075 00,0007,0010,0997.4,+26.2,059,0156,1721516292,12.064 00,0009,0012,0997.5,+26.1,060,0137,1721516592,12.059 00,0007,0010,0997.5,+26.0,060,0133,1721516892,12.051 00,0008,0011,0997.3,+25.9,061,0130,1721517192,12.052 00,0009,0012,0997.1,+25.9,062,0126,1721517492,12.036 00,0008,0011,0997.2,+26.0,062,0134,1721517792,12.065 00,0006,0008,0997.3,+26.0,062,0133,1721518092,12.184 00,0009,0012,0997.1,+26.0,063,0126,1721518392,12.175 00,0010,0013,0997.2,+25.9,064,0136,1721518692,12.167 00,0012,0016,0997.3,+25.7,064,0123,1721518992,12.161 00,0009,0012,0997.5,+25.8,065,0138,1721519292,12.152 00,0010,0013,0997.0,+25.8,064,0128,1721519592,12.154 00,0009,0012,0997.0,+25.7,066,0121,1721519892,12.139 00,0009,0012,0997.0,+25.7,065,0127,1721520192,12.134 00,0010,0013,0996.9,+25.7,066,0125,1721520492,12.132 00,0013,0017,0996.9,+25.7,065,0117,1721520792,12.125 00,0009,0012,0997.0,+25.7,066,0136,1721521092,12.114 00,0010,0013,0996.9,+25.5,067,0130,1721521392,12.137 00,0010,0013,0996.8,+25.6,066,0116,1721521692,12.265 00,0010,0013,0996.9,+25.8,065,0123,1721521992,12.249 00,0011,0015,0996.5,+25.5,066,0111,1721522292,12.243 00,0009,0012,0996.4,+25.5,066,0123,1721522592,12.236 00,0011,0015,0996.4,+25.6,065,0131,1721522892,12.228 00,0010,0013,0996.7,+25.7,064,0135,1721523192,12.224 00,0009,0012,0996.5,+25.4,065,0132,1721523492,12.219 00,0009,0012,0996.6,+25.4,064,0120,1721523792,12.207 00,0010,0013,0996.5,+25.5,064,0121,1721524092,12.203 00,0008,0011,0996.3,+25.5,062,0109,1721524392,12.193 00,0010,0013,0996.4,+25.5,062,0131,1721524692,12.189 00,0010,0013,0996.5,+25.5,062,0134,1721524992,12.214 00,0010,0013,0996.6,+25.5,062,0129,1721525292,12.333 00,0009,0012,0996.6,+25.5,062,0134,1721525592,12.331 00,0009,0012,0996.8,+25.4,062,0126,1721525892,12.32 00,0009,0012,0997.5,+25.4,061,0132,1721526192,12.312 00,0009,0012,0997.4,+25.3,064,0126,1721526492,12.303 00,0008,0011,0997.4,+25.2,063,0124,1721526792,12.298 00,0009,0012,0997.1,+25.0,064,0104,1721527092,12.292 00,0009,0012,0997.6,+25.0,063,0132,1721527392,12.284 00,0009,0012,0997.5,+24.9,062,0134,1721527692,12.278 00,0008,0011,0997.3,+25.0,062,0119,1721527992,12.271 00,0008,0011,0997.1,+25.1,061,0117,1721528292,12.267 00,0009,0012,0997.2,+25.2,060,0151,1721528592,12.289 00,0007,0010,0997.3,+25.5,060,0126,1721528892,12.407 00,0009,0012,0997.4,+25.3,060,0129,1721529192,12.398 00,0009,0012,0997.6,+25.5,060,0122,1721529492,12.391 00,0008,0011,0997.4,+25.3,060,0107,1721529792,12.386 00,0010,0013,0997.4,+25.6,058,0136,1721530092,12.38 00,0008,0011,0997.4,+25.3,058,0117,1721530392,12.374 00,0009,0012,0997.4,+25.7,056,0125,1721530692,12.366 00,0008,0011,0997.5,+25.7,057,0143,1721530992,12.357 00,0010,0013,0997.7,+25.9,057,0119,1721531292,12.352 00,0009,0012,0997.6,+25.8,056,0124,1721531592,12.347 00,0009,0012,0997.6,+25.7,055,0130,1721531892,12.336 00,0008,0011,0998.0,+25.6,055,0149,1721532192,12.365 00,0008,0011,0997.9,+25.5,055,0126,1721532492,12.483 00,0007,0010,0997.8,+25.6,054,0107,1721532792,12.483 00,0009,0012,0998.0,+26.0,053,0136,1721533092,12.468 00,0008,0011,0997.9,+26.3,052,0142,1721533392,12.463 00,0009,0012,0997.6,+26.1,054,0109,1721533692,12.457 00,0010,0013,0998.0,+26.4,054,0128,1721533992,12.455 00,0010,0013,0998.0,+26.4,054,0115,1721534292,12.443 00,0010,0013,0998.1,+26.4,054,0143,1721534592,12.435 00,0009,0012,0997.9,+26.7,054,0130,1721534892,12.428 00,0011,0015,0998.0,+26.4,055,0135,1721535192,12.428 00,0010,0013,0998.1,+26.0,056,0106,1721535492,12.413 00,0009,0012,0998.2,+26.5,055,0118,1721535792,12.44 00,0009,0012,0997.9,+26.3,055,0141,1721536092,12.557 00,0009,0012,0998.2,+26.0,056,0111,1721536392,12.55 00,0011,0015,0998.4,+25.8,057,0100,1721536692,12.543 00,0007,0010,0998.0,+26.6,054,0150,1721536992,12.534 00,0007,0010,0998.1,+26.1,057,0124,1721537292,12.53 00,0009,0012,0998.1,+26.5,055,0138,1721537592,12.524 00,0010,0013,0998.0,+26.5,056,0134,1721537892,12.515 00,0010,0013,0998.2,+26.0,057,0126,1721538192,12.508 00,0009,0012,0997.8,+26.7,056,0126,1721538492,12.502 00,0009,0012,0998.1,+26.5,058,0142,1721538792,12.495 00,0009,0012,0998.2,+26.1,060,0128,1721539092,12.486 00,0011,0015,0997.9,+26.2,061,0119,1721539392,12.518 00,0009,0012,0998.3,+25.9,062,0129,1721539692,12.632 00,0014,0018,0998.5,+25.8,064,0108,1721539992,12.626 00,0010,0013,0998.0,+25.1,070,0133,1721540292,12.62 00,0010,0013,0998.2,+25.6,070,0140,1721540592,12.616 00,0010,0013,0997.9,+25.4,072,0160,1721540892,12.603 00,0009,0012,0998.1,+25.1,071,0115,1721541192,12.597 00,0012,0016,0998.0,+25.4,071,0116,1721541492,12.592 00,0014,0018,0997.7,+25.4,070,0127,1721541792,12.585 00,0009,0012,0997.7,+25.5,068,0120,1721542092,12.578 00,0011,0015,0997.6,+25.4,069,0139,1721542392,12.572 00,0011,0015,0997.4,+25.3,069,0105,1721542692,12.562 00,0009,0012,0997.4,+25.3,068,0127,1721542992,12.593 00,0010,0013,0997.2,+25.4,069,0157,1721543292,12.705 00,0010,0013,0997.2,+25.5,068,0118,1721543592,12.697 00,0011,0015,0997.5,+25.4,068,0124,1721543892,12.693 00,0013,0017,0997.5,+25.7,067,0144,1721544192,12.686 00,0013,0017,0997.7,+26.3,065,0121,1721544492,12.68 00,0013,0017,0997.9,+26.4,062,0135,1721544792,12.674 00,0011,0015,0997.6,+26.0,064,0126,1721545092,12.666 00,0011,0015,0997.7,+26.5,063,0118,1721545392,12.659 00,0011,0015,0997.5,+26.4,063,0129,1721545692,12.651 00,0011,0015,0997.5,+26.7,063,0114,1721545992,12.652 00,0012,0016,0997.7,+26.6,062,0111,1721546292,12.639 00,0012,0016,0997.6,+26.9,061,0105,1721546592,12.665 00,0011,0015,0997.1,+27.6,058,0126,1721546892,12.779 00,0011,0015,0997.3,+27.6,058,0134,1721547192,12.773 00,0012,0016,0997.3,+27.7,055,0132,1721547492,12.768 00,0009,0012,0997.2,+27.3,057,0124,1721547792,12.76 00,0010,0013,0997.3,+27.5,057,0127,1721548092,12.754 00,0011,0015,0996.8,+28.3,056,0118,1721548392,12.747 00,0013,0017,0997.1,+28.2,056,0124,1721548692,12.74 00,0011,0015,0997.2,+28.7,055,0131,1721548992,12.739 00,0009,0012,0997.1,+29.0,053,0126,1721549292,12.729 00,0012,0016,0996.8,+29.7,053,0143,1721549592,12.718 00,0010,0013,0997.0,+29.0,051,0124,1721549892,12.714 00,0012,0016,0997.0,+29.4,049,0137,1721550192,12.762 00,0010,0013,0997.1,+29.6,047,0127,1721550492,12.89 00,0010,0013,0997.2,+30.2,048,0118,1721550792,12.85 00,0009,0012,0997.4,+30.3,046,0142,1721551092,12.844 00,0009,0012,0997.7,+30.1,047,0145,1721551392,12.84 00,0010,0013,0997.2,+30.0,047,0131,1721551692,12.831 00,0008,0011,0997.0,+30.1,046,0140,1721551992,12.827 00,0011,0015,0997.4,+30.0,047,0128,1721552292,12.817 00,0009,0012,0997.2,+30.2,045,0151,1721552592,12.815 00,0008,0011,0997.4,+31.2,044,0114,1721552892,12.81 00,0008,0011,0997.1,+31.0,043,0120,1721553192,12.804 00,0008,0011,0997.3,+31.4,041,0134,1721553492,12.797 00,0008,0011,0997.3,+31.7,038,0124,1721553792,12.825 00,0007,0010,0997.1,+30.6,041,0125,1721554092,12.943 00,0008,0011,0997.4,+31.1,039,0130,1721554392,12.932 00,0007,0010,0997.3,+30.9,041,0119,1721554692,12.927 00,0008,0011,0997.2,+30.6,042,0113,1721554992,12.922 00,0009,0012,0997.2,+30.0,043,0126,1721555292,12.912 00,0008,0011,0997.0,+30.6,042,0125,1721555592,12.912 00,0009,0012,0996.9,+32.2,039,0119,1721555892,12.899 00,0009,0012,0996.8,+31.2,040,0129,1721556192,12.898 00,0008,0011,0997.1,+31.0,041,0128,1721556492,12.888 00,0009,0012,0997.0,+31.9,038,0135,1721556792,12.883 00,0007,0010,0996.8,+31.5,037,0156,1721557092,12.88 00,0008,0011,0996.5,+31.9,038,0142,1721557392,12.905 00,0009,0012,0996.9,+31.7,040,0127,1721557693,13.022 00,0008,0011,0996.8,+32.0,037,0108,1721557993,13.02 00,0008,0011,0996.7,+31.9,038,0109,1721558293,13.011 00,0007,0010,0996.5,+31.4,037,0155,1721558593,13.008 00,0007,0010,0996.7,+31.6,039,0116,1721558893,13.004 00,0008,0011,0996.6,+31.9,040,0118,1721559192,12.992 00,0008,0011,0996.4,+32.4,038,0120,1721559492,12.984 00,0008,0011,0996.7,+32.8,038,0122,1721559792,12.979 00,0010,0013,0996.6,+32.8,038,0125,1721560092,12.977 00,0007,0010,0996.4,+33.1,036,0156,1721560392,12.966 00,0009,0012,0996.5,+33.2,036,0119,1721560692,12.963 00,0010,0013,0996.0,+33.7,035,0144,1721560992,12.988 00,0007,0010,0996.0,+33.9,035,0131,1721561293,13.106 00,0008,0011,0996.0,+33.1,036,0138,1721561593,13.101 00,0007,0010,0996.0,+33.1,037,0165,1721561893,13.098 00,0008,0011,0995.9,+33.4,036,0110,1721562193,13.093 00,0009,0012,0996.0,+33.4,036,0136,1721562493,13.083 00,0008,0011,0996.1,+33.3,037,0146,1721562793,13.079 00,0007,0010,0996.0,+33.0,036,0123,1721563093,13.073 00,0007,0010,0995.9,+33.4,032,0127,1721563393,13.067 00,0007,0010,0995.7,+33.3,032,0145,1721563693,13.062 00,0008,0011,0995.7,+33.4,033,0131,1721563993,13.055 00,0007,0010,0995.7,+33.8,031,0129,1721564293,13.064 00,0012,0016,0995.5,+33.6,032,0115,1721564593,13.075 00,0008,0011,0995.9,+33.9,032,0120,1721564893,13.193 00,0008,0011,0995.4,+34.1,032,0121,1721565193,13.197 00,0008,0011,0995.7,+33.8,033,0122,1721565493,13.184 00,0008,0011,0995.3,+33.6,035,0114,1721565793,13.178 00,0009,0012,0995.1,+33.6,035,0145,1721566093,13.178 00,0009,0012,0995.1,+33.6,036,0137,1721566393,13.169 00,0008,0011,0995.3,+34.0,035,0131,1721566693,13.162 00,0010,0013,0995.0,+34.0,034,0147,1721566993,13.156 00,0010,0013,0994.9,+33.9,035,0114,1721567293,13.149 00,0010,0013,0995.1,+34.2,035,0121,1721567593,13.142 00,0009,0012,0995.0,+34.3,034,0136,1721567893,13.139 00,0009,0012,0994.7,+34.0,034,0115,1721568193,13.165 00,0009,0012,0995.0,+34.3,034,0120,1721568493,13.29 00,0009,0012,0994.8,+34.6,034,0115,1721568793,13.278 00,0009,0012,0994.8,+34.5,033,0120,1721569093,13.274 00,0008,0011,0994.7,+34.5,033,0138,1721569393,13.266 00,0010,0013,0994.9,+34.6,033,0124,1721569693,13.261 00,0009,0012,0994.8,+34.6,034,0116,1721569993,13.255 00,0009,0012,0994.5,+34.4,034,0121,1721570293,13.255 00,0010,0013,0994.8,+34.6,033,0107,1721570593,13.25 00,0010,0013,0994.6,+34.3,035,0140,1721570893,13.242 00,0011,0015,0994.8,+34.3,033,0136,1721571193,13.233 00,0011,0015,0994.5,+34.7,034,0135,1721571493,13.228 00,0010,0013,0994.4,+34.7,034,0123,1721571793,13.253 00,0009,0012,0994.8,+34.6,035,0130,1721572093,13.372 00,0010,0013,0994.5,+34.3,035,0133,1721572393,13.368 00,0010,0013,0994.4,+34.3,034,0131,1721572693,13.363 00,0010,0013,0995.0,+34.2,035,0127,1721572993,13.357 00,0010,0013,0994.9,+33.8,035,0131,1721573293,13.35 00,0010,0013,0994.5,+33.7,035,0118,1721573593,13.344 00,0010,0013,0994.7,+33.8,034,0149,1721573893,13.347 00,0009,0012,0994.7,+33.9,035,0138,1721574193,13.332 00,0010,0013,0994.6,+33.7,035,0128,1721574493,13.327 00,0009,0012,0994.2,+33.6,035,0139,1721574793,13.321 00,0010,0013,0994.4,+33.6,035,0121,1721575093,13.314 00,0010,0013,0994.5,+33.9,034,0113,1721575393,13.347 00,0010,0013,0994.7,+33.7,033,0121,1721575693,13.459 00,0010,0013,0994.3,+34.0,033,0111,1721575993,13.453 00,0010,0013,0994.3,+34.2,034,0123,1721576293,13.449 00,0010,0013,0994.3,+34.2,033,0119,1721576593,13.442 00,0009,0012,0994.4,+33.9,034,0108,1721576893,13.438 00,0009,0012,0994.4,+34.6,033,0143,1721577193,13.437 00,0010,0013,0994.3,+34.0,033,0135,1721577493,13.425 00,0008,0011,0994.5,+34.1,033,0126,1721577793,13.419 00,0009,0012,0994.1,+34.0,033,0133,1721578093,13.413 00,0010,0013,0994.5,+33.5,033,0139,1721578393,13.409 00,0009,0012,0994.5,+33.3,034,0133,1721578693,13.402 00,0008,0011,0994.6,+33.0,035,0104,1721578993,13.428 00,0010,0013,0994.4,+33.1,034,0126,1721579293,13.548 00,0011,0015,0994.6,+32.7,034,0116,1721579593,13.541 00,0010,0013,0994.5,+32.7,035,0123,1721579893,13.535 00,0011,0015,0994.7,+32.8,035,0122,1721580193,13.527 00,0009,0012,0994.7,+32.3,037,0127,1721580493,13.522 00,0010,0013,0994.7,+32.0,039,0103,1721580793,13.518 00,0026,0036,0995.0,+32.0,039,0124,1721581093,13.512 00,0009,0012,0994.7,+31.8,039,0122,1721581393,13.503 00,0008,0011,0994.9,+31.5,040,0128,1721581693,13.499 00,0011,0015,0994.9,+31.5,040,0126,1721581993,13.493 00,0010,0013,0994.5,+31.5,039,0115,1721582293,13.487 00,0012,0016,0994.8,+31.4,040,0136,1721582593,13.513 00,0011,0015,0994.6,+32.0,040,0118,1721582893,13.635 00,0014,0018,0994.7,+31.9,039,0136,1721583193,13.623 00,0010,0013,0995.0,+30.6,043,0110,1721583493,13.616 00,0008,0011,0995.1,+27.9,055,0147,1721583793,13.612 00,0011,0015,0995.6,+27.0,058,0121,1721584093,13.611 00,0010,0013,0995.9,+26.2,061,0124,1721584393,13.596 00,0008,0011,0995.7,+25.7,064,0132,1721584693,13.589 00,0008,0011,0996.4,+26.0,063,0134,1721584993,13.585 00,0008,0011,0996.6,+25.5,067,0114,1721585293,13.575 00,0010,0013,0996.8,+25.4,069,0143,1721585593,13.571 00,0009,0012,0996.7,+25.3,069,0131,1721585893,13.562 00,0010,0013,0997.3,+26.4,065,0123,1721586193,13.589 00,0010,0013,0997.3,+26.4,065,0131,1721586493,13.706 00,0012,0016,0997.4,+26.0,067,0145,1721586793,13.706 00,0012,0016,0996.9,+25.9,065,0144,1721587093,13.694 00,0012,0016,0997.3,+25.6,068,0138,1721587393,13.688 00,0012,0016,0997.0,+25.5,070,0132,1721587693,13.678 00,0011,0015,0997.1,+25.5,069,0132,1721587993,13.677 00,0011,0015,0997.3,+25.3,072,0139,1721588293,13.674 00,0010,0013,0997.3,+25.1,072,0149,1721588593,13.659 00,0007,0010,0997.6,+24.6,071,0147,1721588893,13.657 00,0009,0012,0997.4,+24.5,072,0146,1721589193,13.643 00,0008,0011,0997.0,+24.2,073,0125,1721589493,13.637 00,0006,0008,0997.2,+24.0,073,0157,1721589793,13.663 00,0006,0008,0996.8,+23.9,074,0138,1721590093,13.782 00,0008,0011,0996.9,+23.9,073,0135,1721590393,13.773 00,0006,0008,0996.6,+24.0,073,0121,1721590693,13.771 00,0007,0010,0996.4,+23.9,074,0133,1721590993,13.76 00,0006,0008,0996.6,+23.8,074,0145,1721591293,13.753 00,0008,0011,0996.3,+23.7,074,0144,1721591593,13.745 00,0009,0012,0996.7,+23.1,078,0130,1721591893,13.74 00,0009,0012,0996.4,+23.9,076,0132,1721592193,13.732 00,0008,0011,0996.3,+23.8,075,0113,1721592493,13.725 00,0008,0011,0996.4,+24.0,074,0123,1721592793,13.717 00,0008,0011,0996.6,+23.7,075,0124,1721593093,13.711 00,0008,0011,0996.7,+23.8,075,0119,1721593393,13.747 00,0009,0012,0996.3,+23.5,076,0129,1721593693,13.856 00,0011,0015,0996.3,+23.7,075,0126,1721593993,13.847 00,0011,0015,0996.5,+23.5,075,0134,1721594293,13.842 00,0016,0022,0996.6,+24.0,075,0121,1721594593,13.835 00,0012,0016,0996.6,+24.0,074,0117,1721594893,13.836 00,0013,0017,0996.6,+24.0,075,0132,1721595193,13.817 00,0010,0013,0996.7,+24.1,074,0134,1721595493,13.82 00,0009,0012,0996.9,+23.1,076,0108,1721595793,13.806 00,0009,0012,0996.5,+23.7,075,0126,1721596093,13.797 00,0006,0008,0996.7,+23.2,076,0141,1721596393,13.797 00,0007,0010,0996.7,+22.5,079,0125,1721596693,13.787 00,0007,0010,0996.8,+22.5,080,0114,1721596993,13.81 00,0009,0012,0996.5,+22.7,079,0133,1721597293,13.926 00,0009,0012,0996.8,+22.4,080,0125,1721597593,13.921 00,0007,0010,0996.6,+22.7,079,0129,1721597893,13.916 00,0009,0012,0996.7,+23.0,078,0121,1721598193,13.911 00,0007,0010,0996.6,+22.7,078,0135,1721598493,13.901 00,0008,0011,0996.8,+22.9,078,0121,1721598793,13.895 00,0010,0013,0997.1,+22.5,079,0124,1721599093,13.889 00,0009,0012,0996.8,+22.8,078,0128,1721599393,13.879 00,0009,0012,0996.9,+22.8,078,0134,1721599693,13.873 00,0010,0013,0996.9,+22.7,078,0131,1721599993,13.868 00,0010,0013,0996.9,+23.3,076,0108,1721600293,13.862 00,0010,0013,0996.9,+22.6,078,0133,1721600593,13.888 00,0010,0013,0997.1,+22.5,079,0107,1721600894,14.005 00,0009,0012,0997.1,+22.8,077,0116,1721601193,13.997 00,0009,0012,0996.8,+22.4,079,0131,1721601493,13.99 00,0010,0013,0997.0,+22.2,080,0128,1721601793,13.983 00,0009,0012,0996.9,+22.0,081,0129,1721602093,13.975 00,0010,0013,0996.7,+22.0,081,0133,1721602393,13.97 00,0013,0017,0996.8,+22.0,082,0106,1721602693,13.965 00,0011,0015,0996.8,+22.2,082,0127,1721602993,13.956 00,0011,0015,0996.7,+22.2,081,0142,1721603293,13.952 00,0011,0015,0996.9,+22.1,081,0112,1721603593,13.943 00,0011,0015,0996.8,+22.0,082,0121,1721603893,13.936 00,0009,0012,0996.8,+22.2,080,0118,1721604193,13.961 00,0009,0012,0997.0,+22.0,082,0116,1721604494,14.078 00,0011,0015,0996.7,+22.2,081,0145,1721604794,14.073 00,0011,0015,0996.9,+22.5,080,0123,1721605094,14.072 00,0012,0016,0996.6,+22.2,081,0130,1721605394,14.066 00,0013,0017,0997.0,+22.0,082,0114,1721605694,14.056 00,0014,0018,0996.7,+21.9,082,0131,1721605994,14.049 00,0015,0021,0996.8,+22.2,082,0124,1721606294,14.04 00,0013,0017,0996.8,+22.0,082,0135,1721606594,14.034 00,0015,0021,0996.7,+22.2,081,0117,1721606894,14.027 00,0017,0023,0996.8,+22.4,079,0141,1721607194,14.023 00,0015,0021,0996.7,+22.3,080,0154,1721607494,14.014 00,0014,0018,0996.8,+22.3,080,0103,1721607794,14.04 00,0016,0022,0996.7,+22.2,081,0124,1721608094,14.155 00,0017,0023,0996.9,+22.4,080,0149,1721608394,14.15 00,0014,0018,0996.8,+22.9,077,0136,1721608694,14.144 00,0017,0023,0996.9,+23.0,077,0131,1721608994,14.134 00,0013,0017,0996.8,+22.8,077,0113,1721609294,14.143 00,0012,0016,0997.2,+22.6,078,0133,1721609594,14.125 00,0012,0016,0996.9,+22.4,080,0106,1721609894,14.113 00,0011,0015,0997.1,+22.4,080,0141,1721610194,14.112 00,0010,0013,0997.1,+22.4,080,0131,1721610494,14.099 00,0011,0015,0997.0,+22.4,080,0125,1721610794,14.095 00,0014,0018,0997.2,+22.6,079,0118,1721611094,14.087 00,0011,0015,0997.2,+22.8,078,0141,1721611394,14.115 00,0013,0017,0997.0,+22.4,080,0112,1721611694,14.23 00,0012,0016,0997.1,+22.5,080,0125,1721611994,14.226 00,0011,0015,0996.9,+22.7,079,0119,1721612294,14.221 00,0014,0018,0997.1,+22.6,079,0128,1721612594,14.211 00,0011,0015,0997.0,+23.1,077,0125,1721612894,14.214 00,0010,0013,0997.1,+22.5,079,0126,1721613194,14.198 00,0013,0017,0997.0,+22.4,080,0133,1721613494,14.19 00,0011,0015,0997.3,+22.7,079,0138,1721613794,14.191 00,0011,0015,0997.1,+22.7,079,0116,1721614094,14.177 00,0012,0016,0997.1,+22.7,079,0115,1721614394,14.17 00,0010,0013,0997.3,+22.6,079,0132,1721614694,14.164 00,0008,0011,0997.2,+22.8,078,0130,1721614994,14.189 00,0009,0012,0997.2,+22.5,078,0121,1721615294,14.305 00,0010,0013,0997.2,+22.7,078,0121,1721615594,14.297 00,0010,0013,0997.2,+22.7,077,0117,1721615894,14.296 00,0011,0015,0997.3,+22.7,077,0109,1721616194,14.286 00,0011,0015,0997.2,+22.8,077,0137,1721616494,14.285 00,0011,0015,0997.6,+22.7,077,0123,1721616794,14.273 00,0013,0017,0997.5,+22.9,077,0143,1721617094,14.268 00,0012,0016,0997.5,+23.1,076,0117,1721617394,14.259 00,0017,0023,0997.6,+22.3,079,0137,1721617694,14.258 00,0012,0016,0997.6,+22.9,077,0109,1721617994,14.245 00,0013,0017,0997.6,+22.9,076,0125,1721618294,14.239 00,0013,0017,0997.5,+22.9,078,0126,1721618594,14.264 00,0015,0021,0997.7,+22.9,076,0140,1721618894,14.38 00,0010,0013,0997.5,+22.6,077,0141,1721619194,14.373 00,0013,0017,0997.8,+22.5,077,0144,1721619494,14.367 00,0014,0018,0997.7,+22.7,076,0136,1721619794,14.369 00,0010,0013,0997.5,+22.7,076,0120,1721620094,14.352 00,0013,0017,0997.7,+22.5,077,0131,1721620394,14.346 00,0013,0017,0997.7,+22.7,076,0125,1721620694,14.345 00,0013,0017,0997.9,+22.9,076,0138,1721620994,14.335 00,0010,0013,0997.9,+23.2,073,0119,1721621294,14.326 00,0011,0015,0997.9,+23.0,076,0132,1721621594,14.327 00,0010,0013,0997.6,+23.2,074,0130,1721621894,14.315 00,0008,0011,0997.7,+23.2,074,0124,1721622194,14.34 00,0010,0013,0998.0,+23.3,074,0128,1721622494,14.456 00,0010,0013,0998.0,+23.4,074,0130,1721622794,14.449 00,0009,0012,0997.9,+23.4,073,0108,1721623094,14.452 00,0008,0011,0998.0,+23.5,072,0119,1721623394,14.444 00,0007,0010,0998.1,+23.7,073,0115,1721623694,14.428 00,0009,0012,0998.3,+23.6,072,0123,1721623994,14.423 00,0011,0015,0998.3,+23.6,072,0133,1721624294,14.415 00,0008,0011,0998.0,+23.7,072,0110,1721624594,14.41 00,0009,0012,0998.0,+23.7,071,0134,1721624894,14.407 00,0008,0011,0998.3,+23.8,071,0121,1721625194,14.393 00,0007,0010,0998.4,+24.3,071,0131,1721625494,14.39 00,0008,0011,0998.3,+24.2,070,0116,1721625794,14.424 00,0009,0012,0998.2,+24.2,070,0118,1721626094,14.531 00,0010,0013,0998.1,+24.2,070,0125,1721626394,14.52 00,0007,0010,0998.3,+24.6,069,0121,1721626694,14.525 00,0009,0012,0998.2,+24.7,070,0121,1721626994,14.509 00,0009,0012,0998.2,+24.8,068,0133,1721627294,14.502 00,0007,0010,0998.4,+24.8,068,0142,1721627594,14.495 00,0009,0012,0998.1,+25.2,067,0122,1721627894,14.49 00,0010,0013,0998.2,+25.5,067,0127,1721628194,14.49 00,0008,0011,0998.2,+26.0,064,0114,1721628494,14.477 00,0007,0010,0998.4,+25.9,064,0131,1721628794,14.469 00,0010,0013,0998.4,+25.9,065,0134,1721629094,14.461 00,0009,0012,0998.4,+26.5,064,0125,1721629394,14.488 00,0007,0010,0998.1,+26.8,064,0125,1721629694,14.605 00,0007,0010,0998.4,+26.6,064,0118,1721629994,14.605 00,0010,0013,0998.3,+27.1,062,0143,1721630294,14.588 00,0007,0010,0998.3,+26.9,061,0137,1721630594,14.584 00,0009,0012,0998.4,+27.7,060,0135,1721630894,14.578 00,0007,0010,0998.1,+27.5,060,0136,1721631194,14.57 00,0007,0010,0998.4,+27.3,058,0119,1721631494,14.576 00,0008,0011,0998.1,+28.0,058,0113,1721631794,14.555 00,0007,0010,0998.3,+27.8,056,0137,1721632094,14.555 00,0007,0010,0998.5,+28.2,057,0123,1721632394,14.543 00,0007,0010,0998.1,+28.6,055,0139,1721632694,14.542 00,0005,0007,0998.2,+28.6,055,0109,1721632994,14.566 00,0008,0011,0998.4,+28.8,056,0128,1721633294,14.678 00,0006,0008,0998.2,+29.5,055,0106,1721633594,14.671 00,0007,0010,0998.1,+29.1,054,0121,1721633894,14.665 00,0005,0007,0998.4,+29.6,053,0124,1721634194,14.659 00,0007,0010,0998.3,+29.4,052,0118,1721634494,14.653 00,0006,0008,0998.1,+29.4,052,0116,1721634794,14.65 00,0006,0008,0998.2,+30.1,050,0131,1721635094,14.642 00,0006,0008,0998.1,+29.9,050,0113,1721635394,14.636 00,0006,0008,0998.1,+30.1,050,0128,1721635694,14.626 00,0007,0010,0998.0,+29.9,050,0144,1721635994,14.619 00,0006,0008,0998.4,+30.2,050,0129,1721636294,14.62 00,0006,0008,0998.3,+30.2,050,0132,1721636594,14.648 00,0007,0010,0998.5,+30.3,049,0138,1721636894,14.759 00,0005,0007,0998.4,+30.1,048,0110,1721637194,14.75 00,0008,0011,0998.4,+31.0,046,0109,1721637494,14.744 00,0007,0010,0998.2,+31.0,048,0124,1721637794,14.742 00,0006,0008,0998.2,+30.7,047,0121,1721638094,14.738 00,0005,0007,0998.5,+31.6,047,0125,1721638394,14.728 00,0007,0010,0998.2,+31.3,045,0115,1721638694,14.719 00,0005,0007,0998.2,+31.9,044,0119,1721638994,14.717 00,0007,0010,0998.5,+32.0,045,0135,1721639294,14.717 00,0005,0007,0998.3,+32.0,044,0111,1721639594,14.705 00,0006,0008,0998.3,+32.1,044,0129,1721639894,14.702 00,0008,0011,0998.5,+32.0,043,0130,1721640194,14.722 00,0009,0012,0998.1,+32.6,043,0111,1721640494,14.842 00,0010,0013,0998.3,+32.4,042,0106,1721640794,14.834 00,0012,0016,0998.3,+32.8,042,0114,1721641094,14.83 00,0021,0028,0998.0,+32.9,040,0145,1721641394,14.823 00,0030,0042,0998.3,+32.8,041,0134,1721641694,14.817 00,0010,0013,0998.0,+32.2,040,0134,1721641994,14.814 00,0010,0013,0998.4,+33.6,042,0123,1721642294,14.811 00,0008,0011,0998.0,+32.5,042,0121,1721642594,14.801 00,0008,0011,0997.9,+33.0,041,0131,1721642894,14.803 00,0011,0015,0998.1,+32.7,041,0110,1721643194,14.796 00,0007,0010,0998.2,+33.1,040,0132,1721643494,14.786 00,0006,0008,0998.0,+33.3,041,0133,1721643794,14.815 00,0006,0008,0998.0,+32.6,042,0137,1721644094,14.932 00,0008,0011,0998.0,+33.2,041,0118,1721644394,14.954 00,0009,0012,0998.0,+33.4,040,0116,1721644694,14.921 00,0008,0011,0998.0,+33.9,039,0115,1721644994,14.916 00,0007,0010,0998.0,+34.0,039,0136,1721645294,14.908 00,0006,0008,0998.1,+34.1,038,0140,1721645594,14.905 00,0007,0010,0998.0,+33.8,037,0125,1721645894,14.904 00,0005,0007,0998.0,+34.0,038,0129,1721646194,14.908 00,0006,0008,0997.9,+34.1,037,0135,1721646494,14.885 00,0006,0008,0998.0,+34.0,037,0110,1721646794,14.882 00,0006,0008,0998.2,+34.2,035,0141,1721647094,14.88 00,0006,0008,0998.1,+33.9,037,0116,1721647394,14.905 00,0009,0012,0997.9,+34.4,035,0140,1721647695,15.029 00,0006,0008,0997.8,+34.1,034,0121,1721647995,15.019 00,0007,0010,0998.1,+33.9,037,0126,1721648295,15.014 00,0006,0008,0997.8,+34.5,036,0132,1721648595,15.004 00,0007,0010,0998.1,+33.5,037,0117,1721648895,15.002 00,0007,0010,0998.1,+33.5,038,0125,1721649194,14.994 00,0007,0010,0997.7,+34.1,038,0123,1721649494,14.989 00,0006,0008,0997.7,+33.7,037,0119,1721649794,14.988 00,0006,0008,0997.7,+34.0,036,0110,1721650094,14.978 00,0008,0011,0997.8,+33.3,038,0115,1721650394,14.973 00,0008,0011,0997.9,+33.7,038,0143,1721650694,14.977 00,0007,0010,0997.7,+32.9,039,0114,1721650995,15.003 00,0007,0010,0997.5,+33.2,039,0119,1721651295,15.121 00,0008,0011,0997.5,+32.6,040,0107,1721651595,15.11 00,0007,0010,0997.4,+33.2,038,0115,1721651895,15.107 00,0006,0008,0997.3,+32.9,038,0101,1721652195,15.097 00,0008,0011,0997.4,+33.8,037,0137,1721652495,15.098 00,0006,0008,0997.4,+33.6,039,0129,1721652795,15.085 00,0008,0011,0997.5,+33.5,039,0157,1721653095,15.081 00,0007,0010,0997.4,+33.2,038,0141,1721653395,15.076 00,0010,0013,0997.2,+33.4,038,0109,1721653695,15.07 00,0008,0011,0997.5,+33.5,038,0135,1721653995,15.064 00,0006,0008,0997.3,+33.6,038,0145,1721654295,15.057 00,0007,0010,0997.4,+33.3,038,0129,1721654595,15.095 00,0007,0010,0997.1,+32.9,038,0129,1721654895,15.201 00,0007,0010,0997.3,+32.7,037,0136,1721655195,15.195 00,0007,0010,0997.2,+33.3,037,0128,1721655495,15.196 00,0007,0010,0997.2,+33.0,036,0121,1721655795,15.184 00,0007,0010,0997.3,+33.3,036,0131,1721656095,15.176 00,0008,0011,0997.5,+33.1,035,0126,1721656395,15.172 00,0006,0008,0997.3,+33.9,035,0121,1721656695,15.165 00,0006,0008,0997.1,+33.3,036,0112,1721656995,15.16 00,0008,0011,0997.3,+33.7,034,0130,1721657295,15.16 00,0009,0012,0997.1,+33.2,034,0102,1721657595,15.15 00,0007,0010,0997.3,+33.7,033,0146,1721657895,15.143 00,0006,0008,0997.3,+33.9,034,0130,1721658195,15.172 00,0008,0011,0997.3,+33.5,033,0140,1721658495,15.286 00,0007,0010,0997.1,+33.7,034,0133,1721658795,15.282 00,0007,0010,0996.7,+33.6,035,0122,1721659095,15.274 00,0007,0010,0996.9,+34.1,034,0118,1721659395,15.275 00,0007,0010,0996.7,+33.6,035,0124,1721659695,15.261 00,0007,0010,0997.0,+33.7,036,0113,1721659995,15.264 00,0008,0011,0996.8,+33.0,037,0146,1721660295,15.251 00,0008,0011,0996.8,+33.0,037,0113,1721660595,15.247 00,0009,0012,0996.6,+33.2,036,0127,1721660895,15.239 00,0008,0011,0996.6,+32.7,036,0140,1721661195,15.234 00,0007,0010,0997.0,+32.9,035,0110,1721661495,15.225 00,0007,0010,0996.5,+33.1,037,0131,1721661795,15.264 00,0008,0011,0996.8,+33.0,037,0125,1721662095,15.369 00,0007,0010,0997.1,+32.6,036,0113,1721662395,15.363 00,0006,0008,0997.0,+32.5,037,0127,1721662695,15.358 00,0008,0011,0996.8,+32.4,037,0122,1721662995,15.351 00,0007,0010,0996.8,+32.2,038,0108,1721663295,15.346 00,0006,0008,0997.1,+32.2,037,0133,1721663595,15.34 00,0007,0010,0997.2,+32.2,037,0132,1721663895,15.341 00,0008,0011,0996.9,+32.0,038,0129,1721664195,15.328 00,0007,0010,0997.1,+31.8,040,0113,1721664495,15.327 00,0007,0010,0997.3,+31.4,042,0112,1721664795,15.321 00,0009,0012,0997.1,+31.4,041,0146,1721665095,15.309 00,0007,0010,0997.2,+31.4,041,0135,1721665395,15.336 00,0007,0010,0997.1,+31.3,041,0127,1721665695,15.453 00,0006,0008,0997.4,+31.1,042,0116,1721665995,15.444 00,0007,0010,0997.2,+31.0,043,0126,1721666295,15.439 00,0008,0011,0997.5,+30.8,043,0147,1721666595,15.433 00,0018,0024,0997.7,+30.8,044,0111,1721666895,15.425 00,0006,0008,0997.8,+30.1,048,0113,1721667195,15.418 00,0008,0011,0997.8,+29.4,049,0127,1721667495,15.414 00,0006,0008,0998.1,+29.2,050,0133,1721667795,15.407 00,0006,0008,0998.2,+28.6,052,0116,1721668095,15.401 00,0005,0007,0998.3,+28.0,054,0121,1721668395,15.394 00,0006,0008,0998.6,+27.8,055,0123,1721668695,15.387 00,0005,0007,0998.4,+27.3,057,0138,1721668995,15.413 00,0004,0006,0998.5,+27.3,057,0146,1721669295,15.53 00,0002,0003,0998.4,+27.0,058,0145,1721669595,15.522 00,0005,0007,0998.0,+27.1,058,0143,1721669895,15.516 00,0005,0007,0998.4,+26.9,059,0135,1721670195,15.51 00,0006,0008,0998.2,+26.8,058,0124,1721670495,15.502 00,0005,0007,0998.2,+26.8,058,0136,1721670795,15.501 00,0007,0010,0998.6,+26.7,058,0140,1721671095,15.489 00,0006,0008,0998.6,+26.6,058,0142,1721671395,15.483 00,0007,0010,0998.7,+26.5,058,0131,1721671695,15.476 00,0007,0010,0998.9,+26.5,059,0158,1721671995,15.469 00,0008,0011,0998.9,+26.5,058,0133,1721672295,15.463 00,0009,0012,0999.0,+26.6,057,0119,1721672595,15.498 00,0008,0011,0998.9,+26.3,059,0143,1721672895,15.607 00,0008,0011,0999.3,+26.2,059,0117,1721673195,15.607 00,0008,0011,0999.3,+26.1,059,0138,1721673495,15.593 00,0007,0010,0999.2,+26.1,059,0112,1721673795,15.586 00,0007,0010,0999.2,+26.1,058,0123,1721674095,15.579 00,0008,0011,0999.5,+25.9,058,0123,1721674395,15.573 00,0007,0010,0999.3,+25.8,058,0139,1721674695,15.566 00,0006,0008,0999.0,+25.9,058,0120,1721674995,15.565 00,0006,0008,0999.3,+25.7,058,0129,1721675295,15.553 00,0005,0007,0999.2,+25.6,059,0149,1721675595,15.546 00,0005,0007,0999.4,+25.4,060,0121,1721675895,15.543 00,0005,0007,0999.5,+25.6,059,0126,1721676195,15.574 00,0006,0008,0999.4,+25.5,059,0126,1721676495,15.684 00,0005,0007,0999.5,+25.5,059,0118,1721676795,15.688 00,0005,0007,0999.4,+25.4,059,0132,1721677095,15.668 00,0005,0007,0999.7,+25.2,060,0131,1721677395,15.665 00,0004,0006,0999.6,+25.5,059,0125,1721677695,15.657 00,0004,0006,0999.5,+25.5,059,0104,1721677995,15.653 00,0006,0008,0999.2,+25.5,059,0127,1721678295,15.645 00,0006,0008,0999.5,+25.3,060,0105,1721678595,15.645 00,0005,0007,0999.4,+25.1,061,0127,1721678895,15.63 00,0005,0007,0999.7,+25.6,059,0123,1721679195,15.622 00,0004,0006,0999.4,+25.3,059,0145,1721679495,15.618 00,0004,0006,0999.6,+25.6,058,0133,1721679795,15.647 00,0004,0006,0999.7,+25.6,058,0103,1721680095,15.761 00,0008,0011,0999.4,+25.1,060,0130,1721680395,15.754 00,0005,0007,0999.6,+25.5,058,0133,1721680695,15.748 00,0005,0007,0999.7,+25.1,060,0124,1721680995,15.738 00,0004,0006,0999.9,+25.3,059,0135,1721681295,15.733 00,0003,0005,0999.9,+25.0,060,0108,1721681595,15.729 00,0004,0006,0999.9,+25.0,059,0110,1721681895,15.729 00,0005,0007,0999.7,+25.3,059,0130,1721682195,15.715 00,0005,0007,0999.8,+25.2,059,0120,1721682495,15.706 00,0005,0007,1000.0,+24.8,060,0124,1721682795,15.701 00,0005,0007,0999.8,+24.9,060,0134,1721683095,15.695 00,0004,0006,0999.8,+24.9,059,0125,1721683395,15.722 00,0004,0006,1000.2,+25.0,059,0146,1721683695,15.836 00,0005,0007,1000.0,+25.0,059,0128,1721683995,15.83 00,0004,0006,1000.3,+25.0,059,0111,1721684295,15.823 00,0004,0006,1000.4,+24.8,059,0126,1721684595,15.813 00,0005,0007,1000.3,+25.0,058,0127,1721684895,15.807 00,0005,0007,1000.9,+25.4,058,0123,1721685195,15.801 00,0006,0008,1000.8,+25.0,058,0150,1721685495,15.795 00,0006,0008,1000.7,+25.0,059,0120,1721685795,15.788 00,0004,0006,1000.8,+25.0,059,0132,1721686095,15.783 00,0006,0008,1000.5,+24.8,060,0122,1721686395,15.773 00,0004,0006,1000.5,+25.0,058,0144,1721686695,15.766 00,0005,0007,1000.7,+24.8,060,0129,1721686995,15.793 00,0005,0007,1000.7,+24.6,061,0131,1721687295,15.912 00,0005,0007,1000.5,+24.5,063,0128,1721687595,15.901 00,0006,0008,1000.4,+24.0,066,0130,1721687895,15.896 00,0006,0008,1000.6,+23.9,067,0125,1721688195,15.887 00,0007,0010,1000.6,+23.3,070,0131,1721688495,15.885 00,0006,0008,1000.3,+23.5,070,0109,1721688795,15.878 00,0007,0010,1000.5,+23.4,071,0116,1721689095,15.866 00,0005,0007,1000.5,+23.3,070,0139,1721689395,15.859 00,0005,0007,1000.6,+23.3,071,0155,1721689695,15.853 00,0006,0008,1000.1,+23.5,068,0135,1721689995,15.849 00,0007,0010,1000.2,+23.3,068,0127,1721690295,15.842 00,0007,0010,0999.9,+23.5,067,0144,1721690595,15.868 00,0005,0007,1000.1,+23.4,067,0140,1721690895,15.983 00,0005,0007,1000.0,+23.4,066,0130,1721691195,15.974 00,0006,0008,0999.9,+23.4,067,0139,1721691495,15.97 00,0006,0008,1000.2,+23.2,067,0120,1721691795,15.963 00,0007,0010,1000.1,+23.2,067,0151,1721692095,15.957 00,0006,0008,1000.0,+23.4,066,0105,1721692395,15.957 00,0006,0008,0999.9,+23.5,065,0110,1721692695,15.941 00,0006,0008,1000.0,+23.3,066,0116,1721692995,15.937 00,0008,0011,1000.2,+23.3,066,0133,1721693295,15.929 00,0006,0008,0999.9,+23.3,065,0118,1721693595,15.922 00,0009,0012,0999.9,+23.3,066,0116,1721693895,15.916 00,0007,0010,0999.6,+23.2,066,0131,1721694195,15.944 00,0008,0011,0999.8,+23.3,065,0119,1721694496,16.06 00,0008,0011,0999.9,+23.3,065,0121,1721694796,16.049 00,0006,0008,0999.8,+23.3,065,0099,1721695096,16.043 00,0006,0008,0999.7,+23.0,067,0131,1721695396,16.036 00,0007,0010,0999.7,+22.9,067,0125,1721695696,16.029 00,0007,0010,0999.8,+23.0,067,0129,1721695996,16.022 00,0006,0008,0999.9,+23.0,067,0109,1721696296,16.017 00,0007,0010,0999.7,+23.0,067,0140,1721696596,16.008 00,0006,0008,0999.7,+23.0,066,0125,1721696896,16.006 00,0007,0010,0999.7,+23.0,067,0116,1721697195,15.995 00,0007,0010,1000.0,+23.2,066,0138,1721697495,15.99 00,0009,0012,1000.0,+22.7,068,0164,1721697796,16.018 00,0009,0012,0999.9,+22.7,067,0123,1721698096,16.134 00,0007,0010,0999.6,+22.5,068,0146,1721698396,16.121 00,0006,0008,0999.6,+22.9,067,0130,1721698696,16.117 00,0009,0012,0999.8,+22.7,068,0120,1721698996,16.111 00,0007,0010,0999.9,+22.6,068,0122,1721699296,16.101 00,0007,0010,1000.0,+22.7,068,0133,1721699596,16.094 00,0007,0010,0999.9,+22.7,067,0115,1721699896,16.087 00,0008,0011,0999.7,+23.3,064,0115,1721700196,16.082 00,0006,0008,0999.8,+22.7,067,0125,1721700496,16.082 00,0007,0010,0999.8,+22.7,067,0121,1721700796,16.068 00,0006,0008,0999.9,+22.7,067,0110,1721701096,16.063 00,0007,0010,1000.0,+22.7,067,0125,1721701396,16.089 00,0008,0011,1000.0,+22.5,068,0123,1721701696,16.205 00,0008,0011,1000.2,+22.8,066,0122,1721701996,16.196 00,0008,0011,0999.9,+22.9,066,0136,1721702296,16.189 00,0008,0011,1000.0,+22.7,067,0111,1721702596,16.182 00,0007,0010,0999.9,+22.6,067,0124,1721702896,16.178 00,0007,0010,1000.1,+22.8,066,0128,1721703196,16.171 00,0008,0011,1000.3,+22.8,066,0111,1721703496,16.164 00,0009,0012,1000.1,+22.6,067,0133,1721703796,16.161 00,0006,0008,0999.9,+22.6,066,0133,1721704096,16.156 00,0006,0008,1000.2,+22.5,067,0118,1721704396,16.143 00,0007,0010,1000.1,+22.7,066,0105,1721704696,16.136 00,0006,0008,1000.0,+22.6,067,0124,1721704996,16.165 00,0006,0008,1000.1,+22.7,066,0111,1721705296,16.279 00,0007,0010,1000.1,+22.8,066,0125,1721705596,16.272 00,0007,0010,1000.2,+23.1,065,0095,1721705896,16.264 00,0008,0011,1000.4,+23.4,064,0125,1721706196,16.256 00,0007,0010,1000.3,+23.1,065,0128,1721706496,16.25 00,0006,0008,1000.2,+23.5,064,0153,1721706796,16.245 00,0007,0010,1000.4,+23.7,063,0134,1721707096,16.238 00,0006,0008,1000.4,+23.7,063,0133,1721707396,16.232 00,0007,0010,1000.3,+23.9,062,0132,1721707696,16.222 00,0006,0008,1000.4,+23.9,061,0118,1721707996,16.224 00,0006,0008,1000.4,+23.7,062,0148,1721708296,16.214 00,0007,0010,1000.3,+24.0,061,0119,1721708596,16.243 00,0007,0010,1000.4,+24.1,061,0133,1721708896,16.353 00,0008,0011,1000.7,+23.9,061,0148,1721709196,16.345 00,0007,0010,1000.5,+24.2,061,0133,1721709496,16.34 00,0006,0008,1000.8,+24.2,061,0120,1721709796,16.334 00,0007,0010,1000.7,+24.3,061,0126,1721710096,16.33 00,0009,0012,1000.7,+24.6,060,0133,1721710396,16.319 00,0007,0010,1000.5,+24.5,061,0116,1721710696,16.313 00,0008,0011,1000.5,+24.7,060,0125,1721710996,16.308 00,0010,0013,1000.8,+24.9,060,0124,1721711296,16.302 00,0009,0012,1000.6,+24.9,059,0139,1721711596,16.299 00,0009,0012,1000.8,+25.0,059,0122,1721711896,16.286 00,0008,0011,1000.7,+24.7,061,0143,1721712196,16.312 00,0009,0012,1000.6,+25.1,060,0127,1721712496,16.428 00,0009,0012,1000.4,+25.2,060,0138,1721712796,16.428 00,0010,0013,1000.7,+25.2,060,0119,1721713096,16.417 00,0009,0012,1000.7,+25.7,059,0140,1721713396,16.416 00,0008,0011,1000.8,+25.6,060,0120,1721713696,16.412 00,0009,0012,1000.8,+26.0,059,0107,1721713996,16.395 00,0011,0015,1000.7,+26.0,059,0132,1721714296,16.39 00,0007,0010,1000.8,+26.2,059,0149,1721714596,16.385 00,0008,0011,1000.8,+26.3,057,0127,1721714896,16.375 00,0007,0010,1000.6,+26.3,057,0147,1721715196,16.371 00,0009,0012,1000.7,+27.1,055,0119,1721715496,16.362 00,0008,0011,1000.7,+27.3,054,0135,1721715796,16.39 00,0008,0011,1000.6,+27.5,054,0113,1721716096,16.507 00,0010,0013,1000.8,+27.3,054,0135,1721716396,16.5 00,0008,0011,1000.8,+27.8,053,0118,1721716696,16.493 00,0008,0011,1000.9,+27.5,054,0116,1721716996,16.486 00,0008,0011,1001.0,+27.4,053,0129,1721717296,16.479 00,0010,0013,1000.9,+28.3,052,0148,1721717596,16.474 00,0008,0011,1000.8,+28.6,051,0101,1721717896,16.465 00,0007,0010,1000.9,+29.0,048,0132,1721718196,16.462 00,0010,0013,1000.9,+29.5,047,0132,1721718496,16.462 00,0006,0008,1000.8,+29.1,047,0133,1721718796,16.461 00,0007,0010,1000.8,+29.6,045,0114,1721719096,16.442 00,0007,0010,1001.0,+29.5,045,0114,1721719396,16.476 00,0006,0008,1001.0,+29.9,045,0138,1721719696,16.591 00,0008,0011,1000.9,+30.0,043,0113,1721719996,16.579 00,0005,0007,1000.9,+29.7,043,0142,1721720296,16.571 00,0005,0007,1001.1,+30.2,043,0127,1721720596,16.566 00,0006,0008,1000.8,+30.4,042,0135,1721720896,16.56 00,0006,0008,1000.9,+30.3,042,0109,1721721196,16.567 00,0006,0008,1001.1,+30.9,040,0133,1721721496,16.554 00,0007,0010,1000.7,+30.8,040,0129,1721721796,16.539 00,0005,0007,1000.9,+31.1,039,0140,1721722096,16.541 00,0005,0007,1001.1,+31.3,039,0134,1721722396,16.528 00,0008,0011,1001.0,+30.7,039,0123,1721722696,16.521 00,0006,0008,1000.9,+31.9,038,0126,1721722996,16.581 00,0006,0008,1000.9,+31.9,038,0135,1721723296,16.665 00,0006,0008,1001.0,+32.3,037,0125,1721723596,16.659 00,0005,0007,1001.1,+32.1,037,0144,1721723896,16.655 00,0007,0010,1001.0,+32.5,036,0124,1721724196,16.646 00,0006,0008,1001.0,+31.3,038,0130,1721724796,16.636 00,0005,0007,1000.8,+32.2,037,0123,1721725096,16.629 00,0004,0006,1000.6,+32.1,036,0135,1721725396,16.624 00,0008,0011,1000.8,+33.1,035,0128,1721725696,16.617 00,0004,0006,1000.7,+33.1,034,0131,1721725996,16.613 00,0005,0007,1000.8,+33.2,034,0119,1721726296,16.605 00,0005,0007,1000.9,+33.2,034,0139,1721726596,16.634 00,0005,0007,1000.7,+33.5,035,0103,1721726896,16.748 00,0005,0007,1000.8,+32.4,036,0141,1721727196,16.747 00,0004,0006,1000.5,+32.5,036,0105,1721727496,16.738 00,0005,0007,1000.8,+32.7,035,0116,1721727796,16.738 00,0004,0006,1000.6,+33.0,035,0146,1721728096,16.728 00,0004,0006,1000.7,+32.8,035,0124,1721728396,16.72 00,0005,0007,1000.3,+33.8,033,0142,1721728696,16.723 00,0005,0007,1000.4,+33.6,032,0113,1721728996,16.707 00,0005,0007,1000.4,+32.9,034,0124,1721729296,16.701 00,0004,0006,1000.3,+33.3,034,0155,1721729596,16.696 00,0004,0006,1000.5,+33.9,032,0120,1721729896,16.69 00,0006,0008,1000.5,+34.3,031,0129,1721730196,16.72 00,0005,0007,1000.3,+33.6,032,0128,1721730496,16.835 00,0006,0008,1000.4,+34.6,030,0115,1721730796,16.838 00,0004,0006,1000.3,+34.0,030,0130,1721731096,16.833 00,0005,0007,1000.7,+33.8,030,0150,1721731396,16.823 00,0004,0006,1000.7,+34.3,031,0118,1721731696,16.813 00,0005,0007,1000.3,+34.9,029,0137,1721731996,16.808 00,0006,0008,1000.3,+34.7,029,0128,1721732296,16.803 00,0005,0007,1000.2,+34.9,028,0159,1721732596,16.805 00,0005,0007,1000.6,+34.2,030,0139,1721732896,16.792 00,0006,0008,1000.2,+34.9,029,0124,1721733196,16.785 00,0004,0006,1000.3,+35.2,028,0115,1721733496,16.785 00,0005,0007,1000.3,+34.4,028,0116,1721733796,16.817 00,0005,0007,1000.3,+35.2,028,0137,1721734096,16.925 00,0004,0006,1000.2,+34.4,029,0110,1721734396,16.92 00,0004,0006,1000.1,+34.7,029,0138,1721734696,16.916 00,0005,0007,1000.2,+34.4,029,0134,1721734996,16.917 00,0004,0006,1000.3,+34.6,029,0127,1721735296,16.911 00,0005,0007,1000.2,+34.3,028,0114,1721735596,16.899 00,0005,0007,1000.4,+34.2,029,0097,1721735896,16.894 00,0005,0007,1000.4,+34.2,029,0121,1721736196,16.889 00,0004,0006,1000.1,+34.4,028,0130,1721736496,16.883 00,0004,0006,1000.3,+34.5,028,0119,1721736796,16.877 00,0005,0007,1000.2,+34.9,028,0136,1721737096,16.869 00,0005,0007,1000.2,+33.3,029,0132,1721737396,16.9 00,0005,0007,1000.1,+33.9,029,0130,1721737697,17.019 00,0005,0007,0999.9,+33.6,029,0120,1721737997,17.012 00,0006,0008,0999.9,+34.0,029,0119,1721738297,17.008 00,0004,0006,0999.8,+34.0,029,0126,1721738597,17.001 00,0006,0008,0999.7,+33.8,029,0129,1721738896,16.995 00,0005,0007,0999.8,+34.1,028,0120,1721739196,16.992 00,0005,0007,0999.7,+33.9,029,0129,1721739496,16.989 00,0005,0007,0999.8,+33.9,030,0132,1721739796,16.976 00,0005,0007,0999.5,+34.1,030,0113,1721740096,16.973 00,0005,0007,0999.6,+33.7,030,0132,1721740396,16.966 00,0005,0007,0999.4,+33.6,030,0126,1721740696,16.959 00,0004,0006,0999.4,+34.0,030,0142,1721740996,16.989 00,0005,0007,0999.4,+34.0,030,0144,1721741297,17.108 00,0005,0007,0999.6,+33.8,030,0117,1721741597,17.104 00,0005,0007,0999.2,+33.9,030,0127,1721741897,17.102 00,0005,0007,0999.2,+33.9,030,0129,1721742197,17.09 00,0005,0007,0999.1,+33.5,031,0135,1721742497,17.085 00,0004,0006,0999.2,+34.0,030,0141,1721742797,17.08 00,0005,0007,0999.4,+33.5,030,0124,1721743097,17.076 00,0005,0007,0999.1,+33.4,030,0124,1721743397,17.069 00,0006,0008,0999.4,+33.2,030,0116,1721743697,17.064 00,0006,0008,0999.1,+33.4,030,0126,1721743997,17.064 00,0005,0007,0999.4,+33.3,030,0153,1721744297,17.051 00,0003,0005,0999.1,+33.5,030,0110,1721744597,17.083 00,0004,0006,0999.3,+33.5,029,0116,1721744897,17.2 00,0005,0007,0998.9,+33.4,029,0124,1721745197,17.201 00,0004,0006,0999.1,+34.1,028,0144,1721745497,17.189 00,0004,0006,0998.9,+33.7,028,0122,1721745797,17.181 00,0006,0008,0999.2,+33.6,028,0130,1721746097,17.184 00,0005,0007,0998.8,+33.4,028,0129,1721746397,17.169 00,0004,0006,0999.0,+33.5,027,0152,1721746697,17.16 00,0005,0007,0998.9,+33.6,027,0115,1721746997,17.162 00,0009,0012,0998.8,+33.7,027,0120,1721747297,17.154 00,0006,0008,0998.8,+33.3,028,0115,1721747597,17.148 00,0006,0008,0999.0,+33.5,028,0135,1721747897,17.14 00,0005,0007,0998.9,+33.3,028,0136,1721748197,17.17 00,0004,0006,0998.9,+33.3,028,0133,1721748497,17.29 00,0005,0007,0999.1,+33.2,029,0107,1721748797,17.278 00,0006,0008,0999.0,+33.1,028,0119,1721749097,17.273 00,0006,0008,0999.1,+33.1,029,0124,1721749397,17.266 00,0004,0006,0999.1,+32.7,029,0131,1721749697,17.267 00,0005,0007,0999.1,+33.0,028,0132,1721749997,17.255 00,0004,0006,0999.2,+33.0,028,0120,1721750297,17.251 00,0004,0006,0999.3,+32.7,028,0133,1721750597,17.24 00,0005,0007,0999.2,+32.6,029,0147,1721750897,17.237 00,0005,0007,0999.1,+32.6,028,0117,1721751197,17.229 00,0004,0006,0999.3,+32.7,028,0127,1721751497,17.233 00,0004,0006,0999.4,+32.5,029,0138,1721751797,17.253 00,0006,0008,0999.7,+32.2,029,0112,1721752097,17.365 00,0004,0006,0999.4,+32.0,029,0111,1721752397,17.36 00,0005,0007,0999.4,+32.8,028,0122,1721752697,17.353 00,0006,0008,0999.4,+31.9,030,0128,1721752997,17.345 00,0005,0007,0999.7,+31.5,031,0128,1721753297,17.34 00,0006,0008,0999.4,+31.6,031,0122,1721753597,17.337 00,0005,0007,0999.8,+31.4,032,0129,1721753897,17.326 00,0005,0007,0999.5,+31.5,031,0121,1721754197,17.332 00,0004,0006,0999.5,+30.7,034,0124,1721754497,17.317 00,0006,0008,0999.5,+30.8,035,0134,1721754797,17.313 00,0005,0007,0999.4,+30.4,035,0114,1721755097,17.304 00,0005,0007,0999.7,+30.2,035,0138,1721755397,17.33 00,0004,0006,0999.5,+30.0,036,0127,1721755697,17.453 00,0005,0007,0999.8,+30.0,036,0131,1721755997,17.437 00,0005,0007,0999.6,+29.8,036,0120,1721756297,17.436 00,0005,0007,0999.5,+29.4,036,0133,1721756597,17.426 00,0006,0008,0999.6,+29.2,037,0134,1721756897,17.419 00,0005,0007,0999.6,+29.2,037,0119,1721757197,17.41 00,0006,0008,0999.5,+29.3,036,0112,1721757497,17.414 00,0008,0011,0999.7,+29.5,037,0099,1721757797,17.398 00,0005,0007,0999.5,+29.3,038,0140,1721758097,17.392 00,0005,0007,0999.7,+28.7,040,0141,1721758397,17.387 00,0005,0007,0999.7,+28.9,038,0111,1721758697,17.377 00,0006,0008,0999.8,+28.4,039,0108,1721758997,17.411 00,0005,0007,0999.8,+28.4,039,0122,1721759297,17.529 00,0007,0010,0999.6,+29.3,039,0130,1721759597,17.521 00,0007,0010,0999.6,+28.1,041,0125,1721759897,17.505 00,0005,0007,1000.0,+28.9,038,0127,1721760197,17.501 00,0006,0008,1000.0,+28.4,039,0127,1721760497,17.492 00,0006,0008,1000.0,+28.4,039,0134,1721760797,17.487 00,0006,0008,1000.0,+28.5,040,0127,1721761097,17.483 00,0005,0007,0999.9,+27.7,042,0142,1721761397,17.48 00,0005,0007,0999.7,+27.6,043,0132,1721761697,17.47 00,0009,0012,1000.0,+27.6,042,0109,1721761997,17.463 00,0006,0008,0999.8,+27.8,042,0142,1721762297,17.454 00,0006,0008,0999.8,+27.2,043,0123,1721762597,17.481 00,0007,0010,0999.9,+27.6,042,0119,1721762897,17.604 00,0007,0010,0999.9,+27.2,043,0115,1721763197,17.621 00,0006,0008,0999.9,+26.9,043,0112,1721763497,17.591 00,0008,0011,0999.7,+26.7,043,0122,1721763797,17.576 00,0007,0010,0999.9,+26.8,044,0146,1721764097,17.571 00,0007,0010,0999.7,+26.7,044,0118,1721764397,17.564 00,0010,0013,0999.6,+26.6,044,0122,1721764697,17.558 00,0009,0012,0999.7,+26.7,044,0129,1721764997,17.553 00,0009,0012,0999.8,+26.5,044,0124,1721765297,17.544 00,0009,0012,0999.5,+27.4,043,0116,1721765597,17.536 00,0008,0011,0999.7,+26.9,044,0129,1721765897,17.53 00,0011,0015,0999.7,+26.9,044,0146,1721766197,17.558 00,0010,0013,0999.6,+27.0,044,0142,1721766497,17.676 00,0010,0013,0999.7,+26.7,046,0155,1721766797,17.669 00,0012,0016,1000.0,+27.2,045,0121,1721767097,17.662 00,0008,0011,0999.8,+26.8,045,0129,1721767397,17.653 00,0007,0010,0999.7,+27.2,043,0127,1721767697,17.649 00,0011,0015,0999.8,+26.9,045,0118,1721767997,17.639 00,0009,0012,0999.5,+26.3,047,0127,1721768297,17.634 00,0011,0015,0999.7,+27.4,041,0121,1721768597,17.628 00,0009,0012,0999.9,+26.8,044,0121,1721768897,17.621 00,0005,0007,0999.8,+26.4,044,0126,1721769197,17.615 00,0007,0010,0999.6,+26.7,044,0148,1721769497,17.606 00,0007,0010,0999.7,+26.3,045,0139,1721769797,17.634 00,0006,0008,1000.2,+25.5,048,0145,1721770097,17.75 00,0006,0008,1000.0,+25.3,049,0120,1721770397,17.746 00,0010,0013,0999.8,+25.3,048,0117,1721770697,17.739 00,0009,0012,1000.0,+25.1,049,0140,1721770997,17.731 00,0007,0010,1000.0,+25.7,046,0116,1721771297,17.727 00,0007,0010,0999.8,+25.1,048,0108,1721771597,17.72 00,0006,0008,1000.0,+25.2,048,0129,1721771897,17.711 00,0006,0008,0999.9,+25.6,046,0119,1721772197,17.705 00,0009,0012,1000.3,+25.2,048,0138,1721772497,17.699 00,0006,0008,0999.9,+25.3,048,0138,1721772797,17.693 00,0006,0008,1000.0,+25.4,049,0129,1721773097,17.684 00,0007,0010,0999.9,+25.3,050,0129,1721773397,17.713 00,0007,0010,1000.0,+25.0,051,0124,1721773697,17.83 00,0006,0008,0999.8,+25.6,049,0140,1721773997,17.823 00,0006,0008,0999.9,+25.7,049,0112,1721774297,17.817 00,0008,0011,1000.1,+25.4,050,0123,1721774597,17.81 00,0008,0011,0999.9,+25.0,051,0138,1721774897,17.802 00,0006,0008,1000.2,+24.8,052,0124,1721775197,17.795 00,0007,0010,1000.2,+24.7,054,0147,1721775497,17.787 00,0008,0011,0999.9,+24.9,054,0127,1721775797,17.784 00,0008,0011,1000.0,+24.8,054,0142,1721776097,17.776 00,0008,0011,0999.9,+24.6,054,0115,1721776397,17.769 00,0006,0008,0999.9,+24.6,054,0139,1721776697,17.763 00,0008,0011,1000.2,+24.3,055,0132,1721776997,17.792 00,0007,0010,1000.2,+24.7,052,0123,1721777297,17.907 00,0007,0010,1000.1,+24.8,052,0132,1721777597,17.9 00,0007,0010,1000.2,+24.7,052,0125,1721777897,17.892 00,0006,0008,0999.9,+24.5,052,0123,1721778197,17.886 00,0006,0008,0999.9,+24.7,050,0136,1721778497,17.876 00,0007,0010,1000.0,+24.8,050,0117,1721778797,17.87 00,0009,0012,1000.1,+25.0,049,0115,1721779097,17.864 00,0007,0010,0999.9,+24.7,050,0118,1721779397,17.856 00,0010,0013,0999.9,+24.7,050,0137,1721779697,17.849 00,0007,0010,0999.9,+24.9,050,0130,1721779997,17.844 00,0007,0010,1000.0,+24.6,051,0127,1721780297,17.835 00,0008,0011,0999.9,+24.3,052,0096,1721780597,17.866 00,0007,0010,0999.9,+24.2,053,0114,1721780897,17.975 00,0007,0010,1000.0,+24.6,052,0131,1721781197,17.97 00,0008,0011,0999.6,+24.4,052,0145,1721781497,17.963 00,0008,0011,0999.6,+23.9,054,0132,1721781797,17.956 00,0009,0012,0999.6,+24.2,053,0121,1721782097,17.949 00,0009,0012,0999.7,+24.3,052,0113,1721782397,17.944 00,0009,0012,0999.4,+24.3,052,0132,1721782697,17.938 00,0009,0012,0999.5,+24.4,052,0110,1721782997,17.927 00,0009,0012,0999.6,+24.0,053,0125,1721783297,17.921 00,0009,0012,0999.4,+24.2,053,0128,1721783597,17.916 00,0008,0011,0999.3,+23.8,055,0117,1721783897,17.912 00,0009,0012,0999.7,+23.8,055,0115,1721784197,17.938 00,0008,0011,0999.6,+23.7,055,0134,1721784498,18.049 00,0008,0011,0999.8,+23.7,055,0139,1721784798,18.041 00,0007,0010,0999.7,+23.4,057,0140,1721785098,18.036 00,0009,0012,0999.7,+23.5,057,0121,1721785398,18.027 00,0011,0015,0999.6,+24.1,054,0112,1721785698,18.019 00,0008,0011,0999.5,+24.1,054,0155,1721785998,18.015 00,0008,0011,0999.4,+23.3,058,0126,1721786298,18.006 00,0008,0011,0999.5,+23.2,057,0098,1721786598,18.004 00,0008,0011,0999.4,+23.4,057,0151,1721786897,17.997 00,0008,0011,0999.4,+23.1,058,0129,1721787197,17.985 00,0009,0012,0999.4,+23.3,057,0115,1721787497,17.979 00,0009,0012,0999.5,+23.7,055,0126,1721787798,18.007 00,0007,0010,0999.5,+23.3,056,0119,1721788098,18.118 00,0010,0013,0999.6,+23.4,056,0132,1721788398,18.115 00,0010,0013,0999.6,+23.2,057,0130,1721788698,18.105 00,0008,0011,0999.8,+23.4,056,0123,1721788998,18.101 00,0008,0011,0999.6,+23.6,056,0108,1721789298,18.093 00,0009,0012,0999.7,+23.7,055,0113,1721789598,18.087 00,0010,0013,0999.7,+23.8,055,0125,1721789898,18.08 00,0009,0012,0999.7,+23.6,056,0168,1721790163,43.931 00,0007,0010,0999.6,+24.0,055,0118,1721790463,43.926 00,0009,0012,0999.6,+24.0,055,0129,1721790763,43.915 00,0010,0013,0999.5,+24.0,055,0153,1721791063,43.908 00,0010,0013,0999.6,+23.9,056,0134,1721791363,43.918 00,0009,0012,0999.4,+24.0,055,0128,1721791664,44.049 00,0009,0012,0999.4,+24.0,055,0137,1721791964,44.04 00,0010,0013,0999.4,+24.0,055,0145,1721792264,44.034 00,0011,0015,0999.6,+24.1,055,0113,1721792564,44.026 00,0011,0015,0999.7,+24.2,055,0125,1721792864,44.022 00,0012,0016,0999.9,+24.1,055,0163,1721793164,44.014 00,0012,0016,0999.6,+24.3,055,0133,1721793464,44.01 00,0010,0013,0999.4,+24.2,054,0132,1721793764,44.003 00,0011,0015,0999.6,+24.3,054,0114,1721794063,43.995 00,0012,0016,0999.8,+24.2,055,0118,1721794363,43.989 00,0010,0013,0999.5,+24.3,055,0113,1721794663,43.981 00,0009,0012,0999.9,+24.5,054,0133,1721794963,43.99 00,0008,0011,0999.5,+24.8,054,0122,1721795264,44.123 00,0010,0013,0999.7,+24.9,053,0131,1721795564,44.115 00,0009,0012,0999.6,+25.0,053,0134,1721795864,44.108 00,0012,0016,0999.8,+25.3,053,0112,1721796164,44.103 00,0013,0017,0999.8,+25.7,053,0133,1721796464,44.097 00,0010,0013,0999.6,+25.6,051,0136,1721796764,44.09 00,0010,0013,0999.3,+25.7,051,0126,1721797064,44.083 00,0010,0013,0999.6,+26.3,051,0130,1721797364,44.078 00,0010,0013,0999.7,+26.0,050,0134,1721797664,44.071 00,0010,0013,0999.7,+26.4,050,0141,1721797964,44.064 00,0011,0015,0999.5,+26.4,049,0120,1721798264,44.06 00,0009,0012,0999.7,+26.7,049,0150,1721798564,44.066 00,0009,0012,0999.8,+26.9,050,0109,1721798864,44.202 00,0010,0013,0999.6,+27.0,050,0134,1721799164,44.197 00,0011,0015,0999.9,+27.3,049,0132,1721799464,44.187 00,0009,0012,0999.6,+27.4,049,0137,1721799764,44.181 00,0008,0011,0999.5,+27.4,049,0098,1721800064,44.177 00,0011,0015,0999.6,+27.8,049,0136,1721800364,44.168 00,0008,0011,0999.8,+28.0,047,0122,1721800664,44.161 00,0010,0013,0999.7,+27.9,047,0129,1721800964,44.151 00,0009,0012,0999.6,+28.2,047,0126,1721801264,44.145 00,0009,0012,0999.6,+28.3,047,0133,1721801564,44.141 00,0009,0012,0999.6,+28.1,047,0120,1721801864,44.134 00,0011,0015,0999.5,+27.7,048,0117,1721802164,44.144 00,0008,0011,0999.7,+28.4,047,0143,1721802464,44.278 00,0010,0013,0999.7,+28.3,047,0141,1721802764,44.273 00,0012,0016,0999.6,+28.9,045,0149,1721803064,44.274 00,0011,0015,0999.3,+29.3,045,0144,1721803364,44.263 00,0009,0012,0999.4,+29.6,044,0122,1721803664,44.252 00,0009,0012,0999.5,+29.2,045,0137,1721803964,44.247 00,0011,0015,0999.5,+29.5,045,0119,1721804264,44.24 00,0008,0011,0999.5,+29.6,044,0126,1721804564,44.234 00,0010,0013,0999.4,+29.7,044,0100,1721804864,44.228 00,0010,0013,0999.6,+30.2,043,0130,1721805164,44.222 00,0010,0013,0999.4,+30.4,042,0128,1721805464,44.215 00,0009,0012,0999.5,+30.8,042,0131,1721805764,44.227 00,0009,0012,0999.2,+30.4,042,0128,1721806064,44.359 00,0009,0012,0999.1,+31.2,041,0121,1721806364,44.352 00,0011,0015,0999.1,+31.2,041,0124,1721806664,44.346 00,0009,0012,0999.0,+31.1,039,0117,1721806964,44.339 00,0010,0013,0999.2,+31.6,039,0140,1721807264,44.334 00,0009,0012,0999.1,+32.4,039,0112,1721807564,44.327 00,0009,0012,0999.1,+32.0,037,0121,1721807864,44.323 00,0008,0011,0998.9,+32.1,037,0135,1721808164,44.316 00,0009,0012,0999.1,+32.4,036,0113,1721808464,44.329 00,0009,0012,0998.8,+32.5,036,0128,1721808764,44.305 00,0010,0013,0999.0,+33.0,036,0131,1721809064,44.303 00,0008,0011,0998.7,+33.3,035,0133,1721809364,44.337 00,0021,0028,0998.8,+32.9,033,0125,1721809664,44.444 00,0019,0026,0999.0,+33.1,031,0124,1721809964,44.438 00,0008,0011,0998.6,+33.3,031,0129,1721810264,44.433 00,0008,0011,0998.7,+33.8,030,0123,1721810564,44.426 00,0007,0010,0998.9,+33.1,029,0129,1721810864,44.421 00,0009,0012,0998.7,+33.8,032,0106,1721811164,44.414 00,0006,0008,0998.7,+33.8,031,0113,1721811464,44.411 00,0006,0008,0998.9,+33.8,033,0147,1721811764,44.407 00,0007,0010,0998.5,+33.6,032,0142,1721812064,44.398 00,0007,0010,0998.6,+33.8,032,0114,1721812364,44.392 00,0007,0010,0998.6,+34.3,031,0121,1721812664,44.388 00,0006,0008,0998.7,+33.7,032,0120,1721812964,44.398 00,0007,0010,0998.4,+33.5,031,0110,1721813264,44.531 00,0007,0010,0998.6,+32.9,033,0146,1721813564,44.525 00,0006,0008,0998.5,+33.2,033,0121,1721813864,44.518 00,0006,0008,0998.8,+32.9,034,0112,1721814164,44.51 00,0008,0011,0998.4,+32.8,035,0144,1721814464,44.505 00,0009,0012,0998.6,+32.1,036,0105,1721814764,44.501 00,0007,0010,0998.2,+32.6,034,0125,1721815064,44.493 00,0007,0010,0998.3,+32.8,034,0137,1721815364,44.489 00,0007,0010,0998.4,+33.6,032,0122,1721815664,44.482 00,0008,0011,0998.2,+33.6,032,0119,1721815964,44.478 00,0006,0008,0998.2,+33.4,031,0116,1721816264,44.472 00,0007,0010,0998.1,+33.8,031,0143,1721816564,44.485 00,0008,0011,0998.0,+33.6,032,0151,1721816864,44.617 00,0008,0011,0998.1,+34.0,031,0143,1721817164,44.614 00,0008,0011,0998.2,+34.0,031,0110,1721817464,44.607 00,0006,0008,0998.1,+33.1,032,0115,1721817764,44.599 00,0006,0008,0997.8,+33.6,031,0127,1721818064,44.592 00,0006,0008,0997.5,+34.3,029,0129,1721818664,44.589 00,0005,0007,0997.9,+35.3,028,0116,1721818964,44.578 00,0006,0008,0997.6,+34.7,028,0151,1721819264,44.572 00,0006,0008,0997.6,+34.6,028,0132,1721819564,44.564 00,0006,0008,0997.3,+34.9,027,0124,1721819864,44.56 00,0005,0007,0997.2,+35.2,026,0134,1721820164,44.575 00,0007,0010,0997.4,+34.6,026,0124,1721820464,44.703 00,0006,0008,0997.3,+34.6,027,0135,1721820764,44.7 00,0006,0008,0997.3,+34.3,027,0121,1721821064,44.691 00,0005,0007,0997.0,+34.1,028,0117,1721821364,44.69 00,0006,0008,0997.1,+34.3,028,0135,1721821664,44.684 00,0006,0008,0997.1,+34.8,028,0119,1721821964,44.677 00,0007,0010,0997.0,+35.1,027,0145,1721822264,44.673 00,0012,0016,0997.1,+35.0,026,0106,1721822564,44.665 00,0005,0007,0997.0,+34.8,025,0118,1721822864,44.659 00,0005,0007,0996.8,+35.5,025,0112,1721823164,44.653 00,0021,0028,0996.6,+34.6,025,0118,1721823464,44.649 00,0005,0007,0996.7,+34.4,026,0118,1721823764,44.663 00,0005,0007,0996.4,+34.1,027,0135,1721824064,44.799 00,0007,0010,0996.4,+33.4,027,0126,1721824364,44.814 00,0004,0006,0996.5,+33.7,028,0144,1721824664,44.782 00,0004,0006,0996.3,+33.7,028,0137,1721824964,44.779 00,0004,0006,0996.5,+33.8,027,0134,1721825264,44.773 00,0006,0008,0996.2,+32.9,032,0124,1721825564,44.766 00,0006,0008,0996.3,+32.4,034,0130,1721825864,44.762 00,0008,0011,0996.3,+32.2,036,0140,1721826164,44.757 00,0008,0011,0996.2,+32.2,037,0137,1721826464,44.751 00,0008,0011,0996.1,+32.7,037,0147,1721826764,44.743 00,0006,0008,0996.1,+33.0,033,0119,1721827064,44.739 00,0005,0007,0995.8,+33.1,032,0126,1721827364,44.752 00,0006,0008,0995.8,+33.1,031,0129,1721827664,44.881 00,0007,0010,0995.8,+33.3,031,0107,1721827964,44.878 00,0006,0008,0995.8,+33.4,031,0121,1721828264,44.869 00,0009,0012,0995.9,+33.2,032,0104,1721828564,44.867 00,0006,0008,0995.9,+32.8,032,0116,1721828864,44.859 00,0006,0008,0996.0,+32.8,032,0113,1721829164,44.852 00,0005,0007,0995.9,+33.2,031,0124,1721829464,44.851 00,0006,0008,0996.0,+33.0,031,0124,1721829764,44.842 00,0006,0008,0995.8,+33.8,030,0119,1721830064,44.842 00,0008,0011,0996.0,+33.5,033,0122,1721830364,44.83 00,0006,0008,0996.0,+33.3,033,0110,1721830664,44.824 00,0005,0007,0996.2,+33.8,031,0133,1721830964,44.837 00,0006,0008,0995.8,+33.2,030,0132,1721831264,44.97 00,0005,0007,0996.1,+32.9,032,0122,1721831564,44.961 00,0005,0007,0996.3,+32.2,032,0113,1721831864,44.959 00,0007,0010,0996.1,+31.9,031,0137,1721832164,44.948 00,0006,0008,0996.3,+31.3,033,0127,1721832464,44.944 00,0005,0007,0996.2,+31.3,033,0114,1721832764,44.943 00,0005,0007,0996.4,+31.1,034,0126,1721833064,44.935 00,0005,0007,0996.1,+31.2,035,0126,1721833364,44.928 00,0005,0007,0996.0,+31.2,035,0093,1721833664,44.922 00,0005,0007,0996.2,+31.1,036,0131,1721833964,44.913 00,0007,0010,0996.2,+31.2,036,0124,1721834264,44.908 00,0005,0007,0996.2,+31.3,036,0150,1721834564,44.917 00,0006,0008,0996.0,+31.2,037,0117,1721834865,45.053 00,0005,0007,0996.1,+31.4,037,0127,1721835165,45.048 00,0006,0008,0996.2,+31.3,037,0124,1721835465,45.04 00,0006,0008,0996.0,+31.6,036,0139,1721835765,45.035 00,0006,0008,0995.9,+31.0,038,0117,1721836065,45.028 00,0006,0008,0995.8,+31.2,038,0123,1721836365,45.022 00,0009,0012,0996.0,+30.9,039,0119,1721836665,45.016 00,0006,0008,0995.9,+30.6,039,0108,1721836807,7.572 00,0007,0010,0995.8,+30.5,038,0120,1721837107,7.563 00,0007,0010,0995.8,+30.4,039,0128,1721837407,7.56 00,0014,0018,0996.4,+29.1,043,0111,1721838607,7.694 00,0007,0010,0996.4,+28.0,045,0122,1721839807,7.667 00,0006,0008,0996.6,+28.0,045,0130,1721840107,7.66 00,0005,0007,0996.6,+28.0,045,0114,1721840407,7.656 00,0007,0010,0996.6,+27.6,046,0120,1721841907,7.708 00,0005,0007,0997.0,+27.4,046,0124,1721842207,7.772 00,0007,0010,0996.9,+27.3,047,0125,1721842507,7.762 00,0006,0008,0996.9,+27.2,048,0127,1721842807,7.758 00,0006,0008,0996.9,+27.3,048,0142,1721843107,7.75 00,0006,0008,0997.0,+27.3,048,0129,1721843407,7.741 00,0005,0007,0997.0,+26.6,048,0129,1721843707,7.734 00,0004,0006,0997.0,+26.7,046,0105,1721844307,7.724 00,0004,0006,0997.3,+26.6,046,0141,1721844607,7.716 00,0008,0011,0997.3,+26.1,048,0116,1721845207,7.7 00,0005,0007,0997.4,+25.6,050,0110,1721845807,7.844 00,0005,0007,0997.2,+25.6,051,0108,1721846107,7.84 00,0006,0008,0997.6,+25.3,052,0122,1721846407,7.832 00,0005,0007,0997.5,+25.4,051,0135,1721846707,7.825 00,0006,0008,0997.3,+25.5,052,0131,1721847007,7.817 00,0004,0006,0997.5,+25.3,053,0110,1721847307,7.81 00,0004,0006,0997.3,+25.5,052,0134,1721847607,7.802 00,0005,0007,0997.3,+25.2,053,0120,1721847907,7.794 00,0005,0007,0997.3,+25.1,054,0128,1721848207,7.79 00,0004,0006,0997.4,+25.0,054,0122,1721848507,7.783 00,0006,0008,0997.2,+25.0,054,0135,1721849107,7.861 00,0005,0007,0997.4,+24.9,053,0140,1721849407,7.921 00,0005,0007,0997.0,+24.8,053,0112,1721849707,7.917 00,0005,0007,0997.3,+24.9,053,0109,1721850007,7.907 00,0005,0007,0997.0,+25.0,053,0137,1721850307,7.898 00,0005,0007,0997.4,+24.9,053,0117,1721851207,7.881 00,0005,0007,0997.3,+24.8,054,0122,1721851507,7.87 00,0005,0007,0997.2,+24.6,055,0128,1721851807,7.864 00,0004,0006,0997.0,+24.7,055,0119,1721852107,7.861 00,0005,0007,0997.1,+24.8,054,0137,1721852407,7.853 00,0004,0006,0997.3,+24.8,054,0130,1721852707,7.935 00,0005,0007,0997.0,+24.6,054,0113,1721853007,7.994 00,0004,0006,0997.0,+24.5,055,0128,1721853307,7.986 00,0004,0006,0997.3,+24.8,055,0115,1721853607,7.98 00,0006,0008,0997.2,+24.8,056,0120,1721853907,7.973 00,0005,0007,0997.1,+24.8,056,0144,1721854207,7.967 00,0004,0006,0997.1,+24.8,057,0133,1721854507,7.961 00,0005,0007,0997.1,+24.8,057,0109,1721854807,7.951 00,0004,0006,0997.1,+24.7,057,0116,1721855107,7.947 00,0004,0006,0996.7,+25.0,056,0116,1721855407,7.941 00,0004,0006,0996.8,+24.6,057,0130,1721855707,7.934 00,0005,0007,0997.1,+24.8,057,0125,1721856007,7.926 00,0007,0010,0996.9,+24.6,058,0114,1721856308,8.008 00,0005,0007,0996.8,+24.5,059,0144,1721856608,8.07 00,0005,0007,0996.8,+24.5,058,0132,1721856908,8.061 00,0005,0007,0997.1,+24.0,061,0127,1721857208,8.055 00,0006,0008,0997.0,+24.3,060,0138,1721857508,8.048 00,0005,0007,0996.7,+24.6,059,0147,1721857808,8.038 00,0006,0008,0996.8,+24.5,060,0103,1721858108,8.035 00,0006,0008,0996.8,+24.1,062,0121,1721858408,8.028 00,0007,0010,0997.0,+23.9,062,0113,1721858708,8.022 00,0007,0010,0997.0,+23.8,063,0128,1721859008,8.013 00,0006,0008,0997.1,+23.6,064,0133,1721859308,8.006 00,0007,0010,0997.1,+23.3,066,0100,1721859607,7.998 00,0009,0012,0997.1,+23.6,064,0128,1721859908,8.084 00,0007,0010,0997.1,+23.6,065,0118,1721860208,8.146 00,0006,0008,0996.7,+23.8,064,0143,1721860508,8.135 00,0007,0010,0996.8,+23.7,064,0124,1721860808,8.129 00,0005,0007,0996.6,+23.6,064,0132,1721861108,8.122 00,0006,0008,0996.7,+23.7,064,0121,1721861408,8.119 00,0006,0008,0996.7,+24.2,062,0149,1721861708,8.109 00,0006,0008,0996.8,+23.6,064,0136,1721862008,8.103 00,0006,0008,0997.2,+23.6,064,0120,1721862308,8.096 00,0009,0012,0996.9,+23.1,066,0124,1721862608,8.087 00,0006,0008,0997.1,+23.2,065,0116,1721862908,8.081 00,0007,0010,0997.1,+23.0,066,0133,1721863208,8.076 00,0006,0008,0997.5,+22.7,068,0138,1721863508,8.157 00,0008,0011,0997.2,+22.6,068,0124,1721863808,8.218 00,0006,0008,0997.6,+22.7,067,0117,1721864108,8.211 00,0006,0008,0997.5,+22.7,066,0125,1721864408,8.205 00,0006,0008,0997.2,+22.4,067,0106,1721864708,8.194 00,0007,0010,0997.1,+22.6,067,0120,1721865008,8.187 00,0007,0010,0997.0,+22.5,067,0127,1721865308,8.185 00,0009,0012,0996.9,+22.4,067,0132,1721865608,8.176 00,0008,0011,0996.9,+22.4,066,0123,1721865908,8.168 00,0008,0011,0997.1,+22.6,065,0121,1721866208,8.163 00,0009,0012,0997.1,+22.6,066,0116,1721866508,8.155 00,0009,0012,0997.0,+22.4,066,0117,1721866808,8.148 00,0006,0008,0997.1,+22.5,066,0126,1721867108,8.234 00,0008,0011,0997.0,+22.6,065,0119,1721867408,8.294 00,0006,0008,0997.0,+22.4,066,0145,1721867708,8.286 00,0007,0010,0996.6,+22.3,067,0119,1721868008,8.277 00,0008,0011,0996.9,+22.2,068,0125,1721868308,8.271 00,0006,0008,0996.7,+22.2,067,0155,1721868608,8.265 00,0006,0008,0996.7,+22.0,068,0129,1721868908,8.256 00,0006,0008,0996.9,+22.1,067,0133,1721869208,8.249 00,0006,0008,0996.9,+22.0,068,0118,1721869508,8.245 00,0007,0010,0996.6,+21.9,068,0120,1721869808,8.238 00,0006,0008,0996.6,+21.8,068,0135,1721870108,8.23 00,0009,0012,0996.7,+21.8,068,0147,1721870408,8.222 00,0006,0008,0996.4,+21.7,069,0127,1721870708,8.307 00,0005,0007,0996.7,+21.6,069,0112,1721871008,8.365 00,0006,0008,0996.7,+21.5,070,0114,1721871308,8.358 00,0006,0008,0996.5,+21.5,071,0134,1721871608,8.352 00,0005,0007,0996.5,+21.4,071,0119,1721871908,8.345 00,0005,0007,0996.5,+21.5,071,0116,1721872208,8.339 00,0006,0008,0996.6,+21.4,071,0117,1721872508,8.335 00,0006,0008,0996.8,+21.3,072,0123,1721872808,8.324 00,0006,0008,0996.7,+21.4,072,0137,1721873108,8.319 00,0007,0010,0996.5,+21.5,072,0105,1721873408,8.31 00,0005,0007,0996.6,+21.4,073,0148,1721873708,8.304 00,0007,0010,0996.8,+21.2,073,0115,1721874008,8.297 00,0006,0008,0996.7,+21.3,073,0156,1721874308,8.381 00,0006,0008,0996.8,+21.3,073,0125,1721874608,8.441 00,0008,0011,0996.7,+21.3,073,0126,1721874908,8.434 00,0007,0010,0996.7,+21.3,073,0146,1721875208,8.428 00,0007,0010,0996.5,+21.3,073,0131,1721875508,8.421 00,0006,0008,0996.6,+21.5,073,0118,1721875808,8.415 00,0007,0010,0996.7,+21.5,073,0139,1721876108,8.408 00,0007,0010,0996.6,+21.4,073,0144,1721876408,8.398 00,0008,0011,0996.5,+21.4,073,0141,1721876708,8.397 00,0007,0010,0996.5,+21.4,073,0119,1721877008,8.39 00,0008,0011,0996.6,+21.4,074,0110,1721877308,8.382 00,0007,0010,0996.4,+21.5,074,0126,1721877608,8.377 00,0007,0010,0996.7,+21.6,074,0145,1721877908,8.457 00,0007,0010,0996.5,+21.5,074,0113,1721878208,8.515 00,0007,0010,0996.5,+21.5,074,0125,1721878508,8.509 00,0008,0011,0996.7,+21.5,074,0132,1721878808,8.503 00,0007,0010,0996.8,+21.6,074,0140,1721879108,8.496 00,0009,0012,0996.9,+21.6,074,0130,1721879408,8.487 00,0008,0011,0996.7,+21.6,074,0132,1721879708,8.482 00,0006,0008,0996.8,+21.7,074,0137,1721880008,8.477 00,0008,0011,0996.7,+21.8,073,0133,1721880308,8.47 00,0010,0013,0996.5,+21.8,074,0152,1721880608,8.463 00,0008,0011,0996.6,+21.9,074,0132,1721880908,8.455 00,0008,0011,0996.6,+21.9,074,0132,1721881208,8.449 00,0008,0011,0996.6,+22.0,074,0132,1721881508,8.534 00,0009,0012,0996.7,+22.1,074,0127,1721881808,8.593 00,0010,0013,0996.3,+22.5,073,0119,1721882108,8.585 00,0012,0016,0996.6,+22.6,073,0126,1721882408,8.577 00,0011,0015,0996.6,+22.7,073,0130,1721882708,8.572 00,0011,0015,0996.5,+22.9,073,0124,1721883008,8.564 00,0010,0013,0996.5,+23.0,072,0140,1721883308,8.556 00,0010,0013,0996.5,+23.0,072,0147,1721883608,8.55 00,0012,0016,0996.4,+23.0,072,0117,1721883908,8.544 00,0013,0017,0996.6,+23.0,072,0126,1721884208,8.537 00,0017,0023,0996.8,+23.4,071,0148,1721884508,8.533 00,0011,0015,0996.8,+23.5,071,0124,1721884808,8.522 00,0010,0013,0996.6,+23.3,071,0126,1721885108,8.608 00,0012,0016,0996.3,+23.3,072,0121,1721885408,8.665 00,0011,0015,0996.7,+23.2,072,0122,1721885708,8.663 00,0012,0016,0996.5,+23.2,072,0125,1721886008,8.654 00,0014,0018,0996.6,+23.4,071,0141,1721886308,8.648 00,0013,0017,0996.7,+23.5,071,0125,1721886608,8.641 00,0011,0015,0996.7,+23.7,070,0140,1721886908,8.634 00,0013,0017,0996.8,+23.9,070,0130,1721887208,8.626 00,0014,0018,0996.8,+23.9,070,0121,1721887508,8.619 00,0013,0017,0996.4,+23.8,070,0106,1721887808,8.616 00,0012,0016,0996.7,+23.8,070,0145,1721888108,8.603 00,0013,0017,0996.6,+24.2,069,0126,1721888408,8.599 00,0013,0017,0996.8,+24.4,067,0116,1721888708,8.683 00,0013,0017,0996.5,+24.7,065,0136,1721889008,8.74 00,0012,0016,0996.9,+24.7,065,0122,1721889308,8.762 00,0010,0013,0997.0,+24.7,064,0128,1721889608,8.729 00,0011,0015,0996.7,+24.9,063,0119,1721889908,8.72 00,0010,0013,0996.6,+25.3,061,0125,1721890208,8.715 00,0008,0011,0996.9,+25.4,059,0136,1721890508,8.707 00,0010,0013,0997.0,+25.4,060,0120,1721890808,8.705 00,0009,0012,0996.6,+24.9,060,0120,1721891108,8.693 00,0011,0015,0996.8,+25.4,058,0124,1721891408,8.691 00,0008,0011,0996.8,+25.6,058,0120,1721891708,8.68 00,0009,0012,0996.9,+25.4,059,0121,1721892008,8.672 00,0009,0012,0996.6,+25.7,058,0120,1721892308,8.756 00,0007,0010,0996.7,+25.7,057,0138,1721892608,8.815 00,0008,0011,0996.9,+25.8,056,0133,1721892908,8.84 00,0008,0011,0996.7,+26.1,056,0102,1721893208,8.8 00,0009,0012,0996.6,+26.5,055,0120,1721893508,8.8 00,0008,0011,0996.6,+26.3,056,0127,1721893808,8.788 00,0006,0008,0996.6,+26.5,053,0116,1721894108,8.781 00,0006,0008,0996.5,+26.4,052,0110,1721894408,8.776 00,0004,0006,0996.8,+26.6,052,0132,1721894708,8.767 00,0006,0008,0997.0,+26.6,052,0122,1721895008,8.762 00,0006,0008,0996.8,+26.5,052,0142,1721895308,8.755 00,0006,0008,0996.7,+26.6,052,0136,1721895608,8.747 00,0006,0008,0996.8,+27.0,052,0117,1721895908,8.832 00,0006,0008,0996.7,+26.6,052,0135,1721896208,8.891 00,0008,0011,0996.5,+27.2,050,0144,1721896508,8.885 00,0005,0007,0996.7,+27.7,049,0133,1721896808,8.881 00,0006,0008,0996.1,+27.8,047,0137,1721897108,8.873 00,0004,0006,0996.2,+27.0,049,0153,1721897408,8.868 00,0004,0006,0996.0,+26.9,048,0141,1721897708,8.857 00,0006,0008,0996.3,+27.3,047,0132,1721898008,8.851 00,0006,0008,0996.3,+27.3,046,0122,1721898308,8.845 00,0005,0007,0996.1,+27.4,047,0136,1721898608,8.839 00,0005,0007,0996.2,+27.7,047,0129,1721898908,8.831 00,0005,0007,0996.2,+27.3,047,0134,1721899208,8.825 00,0005,0007,0996.1,+27.3,047,0121,1721899508,8.908 00,0005,0007,0996.1,+27.6,047,0133,1721899808,8.967 00,0004,0006,0996.4,+27.6,046,0137,1721900108,8.962 00,0006,0008,0996.1,+27.5,046,0122,1721900408,8.955 00,0005,0007,0995.9,+27.6,045,0153,1721900708,8.951 00,0006,0008,0996.1,+27.1,045,0127,1721901008,8.942 00,0005,0007,0995.8,+27.5,045,0123,1721901308,8.935 00,0005,0007,0996.1,+27.7,045,0133,1721901608,8.931 00,0005,0007,0996.0,+27.7,046,0149,1721901908,8.922 00,0006,0008,0995.7,+28.0,046,0114,1721902208,8.917 00,0006,0008,0995.9,+27.6,047,0154,1721902508,8.907 00,0005,0007,0996.0,+27.7,047,0136,1721902808,8.91 00,0007,0010,0995.9,+28.2,045,0122,1721903108,8.986 00,0006,0008,0995.8,+28.4,045,0123,1721903409,9.046 00,0006,0008,0996.0,+28.5,045,0106,1721903709,9.037 00,0008,0011,0995.6,+28.7,045,0121,1721904009,9.033 00,0006,0008,0995.6,+29.1,044,0130,1721904309,9.03 00,0006,0008,0995.4,+28.6,044,0114,1721904430,10.844 00,0008,0011,0995.7,+28.9,044,0146,1721904730,10.829 00,0006,0008,0995.7,+28.5,045,0126,1721905030,10.825 00,0006,0008,0995.4,+28.6,044,0116,1721905330,10.819 00,0006,0008,0995.4,+28.9,045,0111,1721905630,10.808 00,0006,0008,0995.4,+27.7,046,0119,1721905930,10.804 00,0005,0007,0995.5,+28.2,045,0121,1721906230,10.801 00,0007,0010,0995.5,+28.5,045,0139,1721906530,10.792 00,0007,0010,0995.5,+28.5,044,0131,1721906830,10.936 00,0006,0008,0995.5,+29.0,044,0111,1721907130,10.934 00,0007,0010,0995.3,+29.1,043,0148,1721907430,10.925 00,0006,0008,0995.5,+29.0,043,0131,1721907730,10.917 00,0005,0007,0994.9,+28.8,043,0117,1721908030,10.914 00,0006,0008,0995.1,+28.7,043,0146,1721908330,10.905 00,0006,0008,0995.0,+28.7,043,0126,1721908630,10.899 00,0006,0008,0994.8,+28.6,045,0127,1721908930,10.893 00,0006,0008,0994.9,+28.4,044,0123,1721909230,10.887 00,0006,0008,0994.9,+28.7,044,0125,1721909530,10.881 00,0005,0007,0995.0,+28.9,044,0118,1721909830,10.871 00,0009,0012,0994.9,+28.7,044,0148,1721910130,10.873 00,0007,0010,0994.8,+28.2,044,0112,1721910431,11.015 00,0006,0008,0994.7,+28.2,045,0135,1721910731,11.01 00,0006,0008,0994.8,+28.3,045,0131,1721911031,11.005 00,0006,0008,0994.7,+28.3,044,0138,1721911330,10.999 00,0005,0007,0994.6,+28.5,044,0112,1721911630,10.99 00,0007,0010,0994.5,+28.1,044,0135,1721911930,10.986 00,0005,0007,0994.5,+28.2,045,0126,1721912230,10.978 00,0005,0007,0994.7,+28.5,044,0121,1721912530,10.97 00,0005,0007,0994.7,+28.3,045,0120,1721912830,10.967 00,0007,0010,0994.6,+28.6,043,0140,1721913130,10.957 00,0006,0008,0994.8,+27.9,044,0114,1721913430,10.952 00,0005,0007,0995.0,+28.0,045,0127,1721913730,10.948 00,0005,0007,0994.7,+28.0,044,0158,1721914031,11.088 00,0005,0007,0994.8,+28.4,043,0133,1721914331,11.086 00,0006,0008,0994.9,+28.7,044,0127,1721914631,11.082 00,0006,0008,0994.5,+28.6,043,0117,1721914931,11.077 00,0007,0010,0994.7,+28.8,044,0126,1721915231,11.067 00,0007,0010,0994.8,+28.8,043,0131,1721915531,11.06 00,0007,0010,0994.6,+28.5,045,0096,1721915716,16.274 00,0006,0008,0994.8,+28.2,048,0130,1721916016,16.267 00,0011,0015,0995.2,+27.3,050,0131,1721916316,16.262 00,0003,0005,0995.3,+25.8,054,0110,1721916616,16.257 00,0003,0005,0995.0,+25.4,057,0131,1721916916,16.249 00,0003,0005,0995.3,+24.7,058,0131,1721917216,16.242 00,0004,0006,0995.3,+24.3,062,0123,1721917516,16.331 00,0010,0013,0995.4,+24.3,065,0116,1721917816,16.386 00,0010,0013,0995.6,+23.9,067,0121,1721918116,16.379 00,0006,0008,0995.6,+23.6,066,0140,1721918416,16.376 00,0006,0008,0995.6,+23.6,068,0115,1721918716,16.369 00,0007,0010,0995.6,+23.3,069,0126,1721919016,16.361 00,0008,0011,0995.7,+23.0,072,0120,1721919316,16.352 00,0009,0012,0995.1,+23.1,071,0129,1721919616,16.346 00,0006,0008,0995.2,+23.1,071,0113,1721919916,16.335 00,0034,0047,0995.2,+23.1,071,0145,1721920216,16.334 00,0037,0050,0995.2,+23.1,071,0135,1721920516,16.323 00,0027,0037,0995.3,+23.4,070,0140,1721920816,16.316 00,0007,0010,0995.5,+23.6,069,0142,1721921116,16.407 00,0006,0008,0995.5,+23.5,069,0138,1721921416,16.461 00,0005,0007,0995.5,+23.6,068,0129,1721921716,16.457 00,0006,0008,0995.5,+23.5,067,0142,1721922016,16.447 00,0023,0031,0995.5,+23.5,067,0132,1721922316,16.44 00,0010,0013,0995.7,+23.7,065,0143,1721922616,16.43 00,0006,0008,0995.5,+23.6,065,0147,1721922916,16.427 00,0008,0011,0995.0,+23.6,066,0126,1721923216,16.421 00,0006,0008,0995.2,+23.9,063,0135,1721923516,16.412 00,0005,0007,0995.0,+23.8,064,0126,1721923816,16.407 00,0006,0008,0995.0,+23.7,064,0140,1721924116,16.398 00,0005,0007,0995.2,+23.9,063,0112,1721924416,16.391 00,0007,0010,0994.9,+23.7,065,0124,1721924716,16.478 00,0008,0011,0995.0,+23.7,065,0123,1721925016,16.533 00,0008,0011,0995.1,+23.5,067,0131,1721925316,16.527 00,0006,0008,0995.2,+23.5,068,0126,1721925616,16.523 00,0005,0007,0995.3,+23.4,068,0133,1721925916,16.513 00,0006,0008,0995.5,+23.1,069,0129,1721926216,16.505 00,0007,0010,0995.8,+23.3,069,0106,1721926516,16.498 00,0006,0008,0995.8,+23.5,068,0126,1721926816,16.494 00,0007,0010,0995.4,+23.7,067,0152,1721927116,16.486 00,0008,0011,0995.7,+23.4,069,0123,1721927416,16.481 00,0007,0010,0995.7,+23.3,069,0140,1721927716,16.477 00,0006,0008,0995.5,+23.2,069,0124,1721928016,16.465 00,0005,0007,0995.7,+22.8,071,0119,1721928316,16.555 00,0007,0010,0995.4,+23.1,070,0132,1721928616,16.607 00,0005,0007,0995.3,+22.8,070,0121,1721928916,16.603 00,0005,0007,0995.4,+23.3,067,0125,1721929216,16.594 00,0007,0010,0995.7,+22.9,069,0138,1721929516,16.59 00,0005,0007,0996.0,+22.7,071,0104,1721929816,16.582 00,0006,0008,0996.1,+22.5,072,0113,1721930116,16.581 00,0005,0007,0995.9,+22.4,072,0138,1721930416,16.568 00,0005,0007,0996.1,+22.3,072,0133,1721930716,16.563 00,0007,0010,0996.2,+22.2,073,0119,1721931016,16.559 00,0005,0007,0996.2,+21.9,074,0119,1721931316,16.547 00,0008,0011,0996.3,+21.8,075,0138,1721931616,16.546 00,0006,0008,0996.3,+21.7,076,0121,1721931916,16.631 00,0008,0011,0996.4,+21.7,075,0129,1721932216,16.683 00,0007,0010,0996.4,+21.6,075,0127,1721932516,16.681 00,0007,0010,0996.6,+21.6,075,0123,1721932816,16.671 00,0005,0007,0996.5,+21.6,075,0144,1721933116,16.665 00,0008,0011,0996.6,+21.5,075,0135,1721933416,16.661 00,0010,0013,0996.2,+21.5,075,0123,1721933716,16.649 00,0008,0011,0996.4,+21.5,075,0114,1721934016,16.644 00,0008,0011,0996.4,+21.4,076,0128,1721934316,16.636 00,0008,0011,0996.2,+21.4,076,0122,1721934616,16.631 00,0008,0011,0996.2,+21.3,077,0122,1721934916,16.623 00,0007,0010,0996.4,+21.4,077,0136,1721935216,16.613 00,0008,0011,0996.2,+21.3,079,0123,1721935516,16.707 00,0008,0011,0996.2,+21.3,079,0119,1721935816,16.76 00,0008,0011,0996.2,+21.3,079,0139,1721936116,16.75 00,0010,0013,0996.3,+21.7,077,0110,1721936416,16.748 00,0010,0013,0996.5,+21.6,078,0106,1721936716,16.739 00,0011,0015,0996.6,+21.6,078,0120,1721937016,16.73 00,0009,0012,0996.7,+21.8,077,0157,1721937316,16.723 00,0008,0011,0996.8,+21.9,076,0144,1721937616,16.717 00,0009,0012,0996.7,+22.0,076,0128,1721937916,16.713 00,0009,0012,0996.4,+21.8,076,0137,1721938216,16.707 00,0009,0012,0996.6,+21.7,076,0132,1721938516,16.699 00,0008,0011,0996.7,+21.6,076,0111,1721938816,16.692 00,0008,0011,0996.4,+21.4,077,0133,1721939116,16.78 00,0007,0010,0996.5,+21.5,077,0126,1721939416,16.832 00,0008,0011,0996.5,+21.2,078,0132,1721939716,16.826 00,0009,0012,0996.4,+21.3,078,0134,1721940016,16.82 00,0007,0010,0996.4,+21.3,077,0118,1721940316,16.812 00,0008,0011,0996.3,+21.1,078,0131,1721940616,16.804 00,0008,0011,0996.5,+21.2,078,0123,1721940916,16.8 00,0008,0011,0996.9,+21.2,078,0120,1721941216,16.793 00,0011,0015,0996.9,+21.4,078,0133,1721941516,16.791 00,0009,0012,0996.9,+21.6,077,0112,1721941816,16.784 00,0009,0012,0997.2,+21.6,077,0137,1721942116,16.773 00,0007,0010,0997.3,+21.5,077,0118,1721942416,16.771 00,0007,0010,0997.5,+21.5,077,0129,1721942716,16.854 00,0007,0010,0997.9,+21.4,078,0133,1721943016,16.911 00,0008,0011,0998.1,+21.5,077,0144,1721943316,16.905 00,0007,0010,0998.2,+21.5,076,0131,1721943616,16.896 00,0008,0011,0997.9,+21.3,075,0140,1721943916,16.89 00,0006,0008,0998.0,+21.2,075,0142,1721944216,16.881 00,0007,0010,0997.9,+21.2,074,0144,1721944516,16.879 00,0007,0010,0997.8,+20.9,075,0127,1721944816,16.865 00,0009,0012,0997.6,+20.8,076,0129,1721945116,16.862 00,0007,0010,0997.9,+20.7,077,0113,1721945416,16.856 00,0008,0011,0998.0,+20.6,077,0106,1721945716,16.852 00,0008,0011,0997.7,+20.6,078,0128,1721946016,16.844 00,0009,0012,0997.9,+20.5,078,0138,1721946316,16.933 00,0007,0010,0997.9,+20.5,078,0125,1721946616,16.986 00,0009,0012,0998.0,+20.3,078,0129,1721946916,16.978 00,0008,0011,0997.9,+20.1,079,0133,1721947216,16.973 00,0006,0008,0998.1,+20.2,079,0109,1721947516,16.965 00,0009,0012,0998.4,+20.1,080,0126,1721947816,16.959 00,0006,0008,0998.3,+20.1,079,0124,1721948116,16.952 00,0007,0010,0997.9,+20.1,081,0145,1721948416,16.945 00,0006,0008,0998.2,+20.1,080,0119,1721948716,16.942 00,0006,0008,0998.0,+19.8,081,0146,1721949016,16.932 00,0007,0010,0998.1,+20.1,080,0117,1721949316,16.925 00,0007,0010,0997.8,+20.1,080,0131,1721949616,16.914 00,0006,0008,0997.8,+20.2,079,0120,1721949917,17.008 00,0006,0008,0997.6,+20.5,079,0146,1721950217,17.059 00,0009,0012,0997.8,+20.3,078,0150,1721950517,17.058 00,0005,0007,0997.7,+20.1,080,0123,1721950817,17.047 00,0005,0007,0997.2,+20.3,079,0113,1721951117,17.043 00,0005,0007,0997.4,+20.2,078,0132,1721951417,17.036 00,0005,0007,0997.4,+20.4,078,0130,1721951717,17.027 00,0006,0008,0997.7,+20.2,079,0120,1721952017,17.023 00,0006,0008,0997.7,+20.1,079,0148,1721952317,17.018 00,0005,0007,0997.9,+20.3,079,0135,1721952617,17.007 00,0006,0008,0997.8,+20.2,079,0121,1721952917,17.004 00,0005,0007,0997.7,+20.1,079,0115,1721953216,16.991 00,0005,0007,0997.9,+20.2,079,0112,1721953517,17.082 00,0004,0006,0998.0,+20.0,079,0123,1721953817,17.141 00,0004,0006,0997.7,+20.0,078,0132,1721954117,17.133 00,0005,0007,0997.7,+19.9,079,0118,1721954417,17.123 00,0005,0007,0997.6,+19.7,079,0115,1721954717,17.117 00,0005,0007,0997.7,+19.8,078,0131,1721955017,17.109 00,0004,0006,0998.1,+19.6,079,0130,1721955317,17.104 00,0006,0008,0997.7,+19.9,079,0138,1721955617,17.094 00,0004,0006,0997.8,+19.8,079,0120,1721955917,17.095 00,0005,0007,0997.7,+19.8,079,0121,1721956217,17.079 00,0005,0007,0997.8,+19.8,079,0126,1721956517,17.073 00,0006,0008,0997.8,+19.9,079,0116,1721956817,17.07 00,0007,0010,0997.3,+19.9,079,0115,1721957117,17.162 00,0006,0008,0997.5,+19.7,078,0129,1721957417,17.214 00,0007,0010,0997.6,+20.1,077,0118,1721957717,17.208 00,0006,0008,0997.5,+20.1,076,0143,1721958017,17.203 00,0006,0008,0997.5,+20.2,076,0132,1721958317,17.192 00,0006,0008,0997.4,+20.1,077,0134,1721958617,17.189 00,0005,0007,0997.1,+19.8,079,0134,1721958917,17.179 00,0005,0007,0997.2,+19.8,079,0139,1721959217,17.176 00,0007,0010,0997.5,+19.7,080,0122,1721959517,17.166 00,0007,0010,0997.2,+19.9,078,0139,1721959817,17.161 00,0006,0008,0997.4,+20.1,077,0120,1721960117,17.154 00,0007,0010,0997.2,+19.8,079,0126,1721960417,17.147 00,0007,0010,0997.3,+19.9,079,0129,1721960717,17.234 00,0008,0011,0997.3,+20.0,078,0116,1721961017,17.296 00,0008,0011,0997.2,+20.3,076,0140,1721961317,17.285 00,0010,0013,0997.5,+20.1,076,0113,1721961617,17.277 00,0010,0013,0997.3,+20.0,076,0136,1721961917,17.272 00,0008,0011,0997.5,+19.4,079,0120,1721962217,17.266 00,0009,0012,0997.4,+19.6,078,0121,1721962517,17.255 00,0009,0012,0997.5,+19.4,080,0131,1721962817,17.25 00,0008,0011,0997.3,+19.9,078,0124,1721963117,17.246 00,0007,0010,0997.5,+19.8,077,0121,1721963417,17.236 00,0009,0012,0997.6,+19.6,078,0136,1721963717,17.234 00,0008,0011,0997.8,+19.4,079,0128,1721964017,17.225 00,0010,0013,0997.5,+19.6,079,0124,1721964317,17.313 00,0007,0010,0997.8,+19.5,080,0138,1721964617,17.367 00,0008,0011,0997.6,+19.6,077,0125,1721964917,17.359 00,0007,0010,0997.5,+19.6,078,0124,1721965217,17.352 00,0008,0011,0997.6,+19.8,077,0123,1721965517,17.352 00,0008,0011,0997.4,+19.6,078,0149,1721965817,17.344 00,0009,0012,0997.5,+19.7,078,0135,1721966117,17.335 00,0007,0010,0997.9,+19.9,078,0114,1721966417,17.324 00,0008,0011,0997.8,+19.7,078,0122,1721966717,17.322 00,0008,0011,0997.9,+19.8,077,0112,1721967017,17.314 00,0009,0012,0997.4,+19.9,076,0149,1721967317,17.31 00,0012,0016,0997.6,+20.0,076,0119,1721967617,17.302 00,0007,0010,0997.7,+20.1,075,0115,1721967917,17.394 00,0007,0010,0997.8,+20.2,073,0114,1721968217,17.444 00,0007,0010,0997.9,+20.2,073,0119,1721968517,17.437 00,0006,0008,0997.8,+20.2,073,0128,1721968817,17.432 00,0008,0011,0997.7,+20.4,073,0110,1721969117,17.424 00,0007,0010,0997.7,+20.5,073,0119,1721969417,17.415 00,0006,0008,0997.7,+20.5,072,0133,1721970017,17.404 00,0006,0008,0998.0,+21.7,069,0132,1721970317,17.394 00,0007,0010,0997.9,+20.9,072,0110,1721970617,17.39 00,0008,0011,0998.2,+21.2,071,0109,1721970917,17.388 00,0007,0010,0998.1,+21.4,071,0103,1721971217,17.38 00,0007,0010,0998.1,+21.8,069,0128,1721971517,17.462 00,0007,0010,0998.4,+22.0,068,0133,1721972717,17.504 00,0007,0010,0998.5,+22.1,067,0115,1721973017,17.496 00,0007,0010,0998.2,+22.3,067,0128,1721973317,17.49 00,0008,0011,0998.5,+22.4,066,0137,1721973617,17.477 00,0005,0007,0998.5,+22.8,067,0129,1721973917,17.477 00,0006,0008,0998.2,+22.9,065,0117,1721974217,17.47 00,0005,0007,0998.3,+23.3,065,0122,1721974517,17.458 00,0005,0007,0998.1,+23.6,064,0124,1721974817,17.451 00,0005,0007,0998.2,+23.5,061,0111,1721975117,17.54 00,0005,0007,0998.0,+23.5,062,0137,1721975417,17.601 00,0006,0008,0998.4,+23.8,061,0108,1721975717,17.59 00,0007,0010,0998.1,+24.0,059,0151,1721976017,17.584 00,0006,0008,0998.0,+24.1,058,0121,1721976317,17.576 00,0005,0007,0998.1,+24.3,058,0113,1721976617,17.566 00,0005,0007,0998.2,+24.5,058,0119,1721976917,17.563 00,0004,0006,0998.3,+25.3,059,0120,1721977217,17.555 00,0005,0007,0998.3,+25.0,056,0136,1721977517,17.548 00,0004,0006,0998.1,+25.1,055,0136,1721977817,17.541 00,0004,0006,0998.0,+25.4,055,0128,1721978117,17.535 00,0004,0006,0998.0,+25.8,054,0132,1721978417,17.529 00,0004,0006,0998.3,+25.7,053,0119,1721978717,17.626 00,0005,0007,0998.2,+25.8,053,0112,1721979017,17.67 00,0004,0006,0998.4,+26.2,052,0119,1721979317,17.662 00,0005,0007,0998.3,+26.2,052,0126,1721979617,17.657 00,0004,0006,0998.0,+26.7,051,0120,1721979917,17.652 00,0005,0007,0998.1,+26.6,050,0131,1721980217,17.645 00,0005,0007,0998.2,+26.9,050,0122,1721980517,17.639 00,0004,0006,0997.9,+26.7,049,0108,1721980817,17.629 00,0004,0006,0998.0,+27.0,048,0119,1721981117,17.624 00,0004,0006,0998.0,+27.1,047,0127,1721981417,17.617 00,0005,0007,0998.3,+27.3,049,0119,1721981717,17.608 00,0005,0007,0998.1,+27.5,045,0118,1721982017,17.602 00,0005,0007,0998.2,+27.6,046,0118,1721982317,17.693 00,0004,0006,0997.8,+27.8,044,0128,1721982617,17.743 00,0005,0007,0998.1,+28.3,045,0117,1721982917,17.74 00,0003,0005,0997.9,+28.3,042,0143,1721983217,17.731 00,0004,0006,0997.9,+28.9,043,0114,1721983517,17.722 00,0003,0005,0998.0,+28.1,041,0129,1721983817,17.722 00,0005,0007,0998.3,+27.7,041,0118,1721984117,17.714 00,0004,0006,0998.0,+28.1,042,0143,1721984417,17.704 00,0005,0007,0998.3,+28.2,042,0143,1721984717,17.698 00,0004,0006,0998.2,+28.9,040,0128,1721985017,17.695 00,0004,0006,0998.0,+28.2,040,0099,1721985317,17.688 00,0004,0006,0998.2,+28.4,039,0129,1721985617,17.686 00,0004,0006,0998.2,+28.5,040,0120,1721985917,17.769 00,0004,0006,0998.1,+28.2,041,0149,1721986217,17.824 00,0004,0006,0998.1,+28.6,040,0107,1721986517,17.813 00,0006,0008,0998.0,+29.4,041,0138,1721986817,17.81 00,0004,0006,0997.8,+29.0,039,0140,1721987117,17.803 00,0005,0007,0997.9,+29.7,039,0116,1721987417,17.798 00,0004,0006,0998.1,+29.5,038,0133,1721987717,17.793 00,0004,0006,0998.1,+30.8,037,0116,1721988017,17.786 00,0003,0005,0998.1,+30.6,037,0122,1721988317,17.78 00,0006,0008,0998.0,+30.6,037,0124,1721988617,17.77 00,0004,0006,0998.1,+30.1,038,0127,1721988917,17.765 00,0003,0005,0998.4,+28.9,040,0149,1721989217,17.758 00,0003,0005,0997.7,+29.0,040,0118,1721989517,17.852 00,0005,0007,0997.8,+29.6,040,0130,1721989817,17.906 00,0006,0008,0998.0,+30.3,038,0120,1721990117,17.914 00,0004,0006,0998.0,+29.9,039,0126,1721990417,17.891 00,0004,0006,0997.9,+30.1,037,0140,1721990717,17.884 00,0003,0005,0998.0,+29.9,037,0128,1721991017,17.88 00,0004,0006,0997.8,+30.3,037,0111,1721991317,17.875 00,0004,0006,0997.7,+30.9,037,0122,1721991617,17.862 00,0004,0006,0997.8,+31.6,036,0126,1721991917,17.861 00,0003,0005,0997.9,+30.5,035,0136,1721992217,17.853 00,0003,0005,0997.8,+31.0,034,0115,1721992517,17.851 00,0004,0006,0998.0,+31.1,036,0115,1721992817,17.84 00,0004,0006,0997.9,+31.3,035,0132,1721993117,17.929 00,0004,0006,0997.8,+31.7,034,0138,1721993417,17.986 00,0004,0006,0997.9,+31.3,035,0118,1721993717,17.977 00,0003,0005,0997.8,+31.6,035,0134,1721994017,17.998 00,0004,0006,0997.8,+31.3,034,0122,1721994317,17.969 00,0003,0005,0998.0,+31.5,034,0122,1721994617,17.961 00,0006,0008,0998.0,+31.5,034,0116,1721994917,17.954 00,0003,0005,0997.8,+30.7,033,0145,1721995217,17.95 00,0004,0006,0997.8,+31.1,033,0121,1721995517,17.942 00,0004,0006,0997.7,+31.1,033,0140,1721995817,17.936 00,0003,0005,0997.9,+31.3,034,0108,1721996117,17.929 00,0002,0003,0997.8,+30.8,033,0132,1721996417,17.921 00,0004,0006,0998.0,+31.0,032,0126,1721996718,18.012 00,0004,0006,0998.0,+31.1,032,0144,1721997018,18.068 00,0003,0005,0997.9,+30.4,033,0112,1721997318,18.06 00,0003,0005,0997.9,+29.7,034,0131,1721997618,18.056 00,0003,0005,0998.1,+29.3,035,0119,1721997918,18.049 00,0003,0005,0997.9,+29.0,036,0116,1721998218,18.039 00,0004,0006,0998.2,+28.9,036,0130,1721998518,18.032 00,0005,0007,0998.0,+28.9,036,0119,1721998818,18.029 00,0004,0006,0998.2,+29.1,037,0112,1721999118,18.02 00,0003,0005,0997.8,+29.0,037,0106,1721999418,18.017 00,0004,0006,0998.1,+29.1,036,0120,1721999718,18.012 00,0004,0006,0997.9,+28.9,037,0112,1722000018,18.001 00,0003,0005,0998.0,+28.7,037,0131,1722000318,18.095 00,0004,0006,0998.0,+28.9,038,0147,1722000618,18.148 00,0004,0006,0998.0,+29.2,039,0132,1722000918,18.14 00,0003,0005,0998.0,+29.3,037,0133,1722001218,18.133 00,0004,0006,0998.0,+29.0,038,0136,1722001518,18.124 00,0003,0005,0998.2,+28.8,038,0123,1722001818,18.119 00,0003,0005,0998.2,+28.8,037,0144,1722002042,2.123 00,0004,0006,0997.9,+29.3,037,0110,1722002342,2.113 00,0004,0006,0997.8,+30.0,036,0142,1722002642,2.108 00,0005,0007,0998.0,+30.1,036,0125,1722002942,2.1 00,0004,0006,0997.9,+30.0,036,0141,1722003242,2.092 00,0004,0006,0998.2,+30.0,036,0126,1722003542,2.087 00,0004,0006,0998.1,+29.9,036,0113,1722003842,2.137 00,0004,0006,0997.7,+29.7,033,0128,1722004142,2.23 00,0004,0006,0998.0,+29.7,033,0128,1722004442,2.222 00,0004,0006,0998.0,+29.0,034,0108,1722004742,2.215 00,0004,0006,0998.2,+28.8,035,0132,1722005042,2.216 00,0003,0005,0998.0,+28.6,034,0136,1722005342,2.204 00,0003,0005,0998.3,+28.4,035,0111,1722005642,2.196 00,0003,0005,0997.9,+28.5,035,0130,1722005942,2.191 00,0004,0006,0998.1,+28.5,036,0135,1722006242,2.183 00,0003,0005,0998.0,+28.7,035,0112,1722006542,2.179 00,0004,0006,0998.1,+28.7,037,0142,1722006842,2.169 00,0004,0006,0997.9,+29.3,036,0140,1722007142,2.166 00,0003,0005,0998.2,+29.1,035,0134,1722007442,2.216 00,0003,0005,0998.1,+29.0,035,0149,1722007742,2.31 00,0005,0007,0998.3,+28.9,037,0142,1722008042,2.302 00,0003,0005,0998.4,+29.2,036,0133,1722008342,2.294 00,0004,0006,0998.2,+29.2,036,0137,1722008642,2.288 00,0003,0005,0998.6,+29.3,035,0121,1722008942,2.287 00,0003,0005,0998.4,+29.1,035,0128,1722009242,2.278 00,0003,0005,0998.3,+28.7,037,0139,1722009542,2.267 00,0003,0005,0998.4,+28.7,038,0126,1722009842,2.262 00,0004,0006,0998.7,+28.7,038,0139,1722010142,2.256 00,0004,0006,0998.7,+28.7,039,0144,1722010442,2.249 00,0003,0005,0998.4,+28.5,039,0126,1722010742,2.242 00,0005,0007,0998.7,+28.4,040,0128,1722011042,2.296 00,0003,0005,0998.9,+28.3,040,0126,1722011342,2.384 00,0004,0006,0998.7,+28.2,040,0142,1722011642,2.378 00,0006,0008,0998.8,+28.0,041,0135,1722011942,2.374 00,0004,0006,0999.0,+27.6,043,0116,1722012242,2.364 00,0004,0006,0998.7,+27.5,043,0125,1722012542,2.356 00,0004,0006,0999.0,+27.3,043,0111,1722012842,2.353 00,0007,0010,0999.0,+27.3,044,0117,1722013142,2.346 00,0006,0008,0998.8,+27.1,044,0136,1722013442,2.34 00,0008,0011,0999.1,+26.9,045,0112,1722013742,2.331 00,0008,0011,0999.2,+26.8,046,0117,1722014042,2.324 00,0009,0012,0999.5,+26.8,046,0129,1722014342,2.317 00,0006,0008,0999.3,+26.7,045,0124,1722014642,2.369 00,0003,0005,0999.3,+26.5,045,0119,1722014942,2.463 00,0004,0006,0999.7,+26.5,045,0111,1722015242,2.453 00,0003,0005,0999.7,+26.5,045,0116,1722015542,2.446 00,0003,0005,0999.8,+26.4,045,0129,1722015842,2.438 00,0004,0006,0999.6,+26.3,045,0129,1722016142,2.434 00,0004,0006,0999.7,+26.3,045,0136,1722016442,2.426 00,0003,0005,0999.8,+26.3,045,0127,1722016742,2.419 00,0005,0007,1000.1,+26.2,045,0131,1722017042,2.413 00,0004,0006,1000.6,+25.7,050,0145,1722017342,2.41 00,0006,0008,1000.7,+24.5,055,0128,1722017642,2.4 00,0004,0006,1000.9,+24.0,058,0124,1722017942,2.393 00,0004,0006,1001.0,+23.5,060,0119,1722018242,2.443 00,0004,0006,1001.3,+23.3,062,0130,1722018542,2.535 00,0004,0006,1001.2,+23.2,060,0119,1722018842,2.531 00,0004,0006,1001.0,+23.3,060,0133,1722019142,2.521 00,0007,0010,1001.1,+23.2,061,0128,1722019442,2.515 00,0003,0005,1001.3,+22.8,064,0131,1722019742,2.508 00,0004,0006,1001.2,+22.8,064,0126,1722020042,2.499 00,0003,0005,1001.2,+22.4,061,0125,1722020342,2.495 00,0002,0003,1001.6,+22.0,061,0133,1722020642,2.489 00,0002,0003,1001.4,+21.8,060,0138,1722020942,2.48 00,0002,0003,1001.5,+21.5,063,0133,1722021242,2.475 00,0002,0003,1001.4,+21.7,061,0125,1722021542,2.465 00,0001,0002,1001.7,+21.6,061,0137,1722021842,2.519 00,0002,0003,1001.5,+21.7,059,0128,1722022142,2.608 00,0002,0003,1001.6,+22.0,058,0133,1722022442,2.6 00,0001,0002,1001.6,+21.9,058,0125,1722022742,2.594 00,0002,0003,1001.3,+22.1,057,0126,1722023042,2.588 00,0003,0005,1001.8,+22.1,058,0120,1722023342,2.581 00,0003,0005,1001.5,+22.1,059,0116,1722023642,2.577 00,0002,0003,1001.6,+22.3,058,0120,1722023942,2.569 00,0002,0003,1001.7,+22.4,057,0120,1722024242,2.561 00,0003,0005,1001.7,+22.4,058,0143,1722024542,2.554 00,0002,0003,1001.3,+22.2,061,0126,1722024842,2.547 00,0003,0005,1001.6,+22.0,061,0114,1722025142,2.54 00,0002,0003,1001.4,+22.2,058,0131,1722025442,2.592 00,0003,0005,1001.7,+22.1,063,0127,1722025742,2.684 00,0003,0005,1001.6,+22.0,061,0121,1722026042,2.674 00,0003,0005,1001.7,+22.0,061,0136,1722026342,2.668 00,0002,0003,1001.5,+21.8,061,0118,1722026642,2.662 00,0005,0007,1001.4,+22.1,056,0112,1722026942,2.654 00,0003,0005,1001.7,+22.0,058,0124,1722027242,2.649 00,0003,0005,1001.4,+21.9,059,0112,1722027542,2.641 00,0003,0005,1001.6,+22.0,059,0122,1722027842,2.633 00,0003,0005,1001.6,+21.8,060,0119,1722028142,2.629 00,0004,0006,1002.0,+21.7,061,0128,1722028442,2.622 00,0007,0010,1001.6,+21.9,061,0108,1722028742,2.615 00,0005,0007,1001.7,+22.0,061,0134,1722029042,2.666 00,0006,0008,1001.9,+21.8,062,0134,1722029342,2.755 00,0006,0008,1001.9,+21.8,062,0118,1722029642,2.749 00,0006,0008,1001.8,+21.6,062,0113,1722029942,2.743 00,0004,0006,1001.9,+21.3,064,0129,1722030242,2.738 00,0005,0007,1001.9,+21.4,064,0131,1722030542,2.73 00,0006,0008,1002.0,+21.4,065,0128,1722030842,2.723 00,0003,0005,1002.2,+21.8,064,0126,1722031142,2.725 00,0004,0006,1002.1,+21.6,064,0127,1722031442,2.712 00,0004,0006,1002.2,+21.5,065,0121,1722031742,2.704 00,0004,0006,1002.2,+21.5,065,0116,1722032042,2.697 00,0004,0006,1002.1,+21.7,064,0148,1722032342,2.689 00,0003,0005,1002.2,+21.5,064,0127,1722032642,2.74 00,0005,0007,1002.3,+21.5,065,0135,1722032942,2.832 00,0004,0006,1002.5,+20.9,067,0123,1722033242,2.824 00,0005,0007,1002.1,+20.7,068,0105,1722033542,2.819 00,0004,0006,1002.3,+20.8,068,0123,1722033842,2.812 00,0004,0006,1002.1,+21.1,068,0133,1722034142,2.805 00,0006,0008,1002.4,+20.7,069,0123,1722034442,2.798 00,0005,0007,1002.5,+20.9,068,0127,1722034742,2.792 00,0004,0006,1002.6,+20.9,069,0116,1722035042,2.782 00,0004,0006,1002.3,+21.1,068,0121,1722035342,2.776 00,0006,0008,1002.3,+21.1,068,0135,1722035642,2.774 00,0006,0008,1002.0,+21.1,068,0136,1722035942,2.766 00,0005,0007,1002.4,+21.0,068,0144,1722036242,2.818 00,0005,0007,1002.4,+21.1,068,0134,1722036542,2.906 00,0004,0006,1002.8,+21.0,068,0128,1722036842,2.902 00,0004,0006,1002.6,+21.0,068,0128,1722037142,2.895 00,0006,0008,1002.5,+21.1,067,0119,1722037442,2.89 00,0005,0007,1002.8,+21.0,067,0118,1722037742,2.883 00,0005,0007,1002.7,+20.9,068,0117,1722038042,2.874 00,0005,0007,1002.8,+20.9,067,0133,1722038342,2.867 00,0005,0007,1003.0,+20.8,068,0117,1722038642,2.859 00,0006,0008,1003.2,+20.9,067,0095,1722038942,2.855 00,0006,0008,1003.0,+20.8,067,0124,1722039242,2.851 00,0005,0007,1003.0,+20.9,066,0115,1722039542,2.842 00,0005,0007,1002.9,+20.7,067,0144,1722039842,2.892 00,0006,0008,1003.0,+20.5,068,0120,1722040142,2.984 00,0006,0008,1003.2,+20.5,068,0131,1722040442,2.976 00,0005,0007,1003.0,+20.4,069,0117,1722040742,2.975 00,0006,0008,1003.0,+20.5,068,0113,1722041042,2.968 00,0005,0007,1003.1,+20.5,068,0121,1722041342,2.956 00,0005,0007,1003.0,+20.6,067,0130,1722041642,2.951 00,0005,0007,1003.2,+20.5,067,0106,1722041942,2.944 00,0004,0006,1003.0,+20.9,065,0130,1722042242,2.938 00,0005,0007,1002.9,+20.7,066,0118,1722042542,2.929 00,0005,0007,1003.0,+20.6,067,0122,1722042842,2.922 00,0005,0007,1003.3,+20.8,065,0120,1722043142,2.917 00,0006,0008,1003.1,+20.6,066,0118,1722043442,2.971 00,0006,0008,1003.1,+20.8,065,0136,1722043743,3.061 00,0005,0007,1003.4,+20.6,065,0116,1722044043,3.051 00,0005,0007,1003.3,+20.6,065,0125,1722044343,3.048 00,0005,0007,1003.2,+20.6,066,0135,1722044643,3.039 00,0005,0007,1003.2,+20.5,066,0134,1722044943,3.031 00,0005,0007,1003.2,+20.4,066,0112,1722045243,3.024 00,0004,0006,1003.4,+20.4,066,0121,1722045543,3.02 00,0004,0006,1003.4,+20.5,066,0138,1722045843,3.015 00,0006,0008,1003.4,+20.5,065,0118,1722046143,3.005 00,0006,0008,1003.4,+20.4,066,0139,1722046442,2.997 00,0004,0006,1003.2,+20.5,066,0126,1722046742,2.99 00,0006,0008,1003.3,+20.5,065,0126,1722047043,3.044 00,0005,0007,1003.5,+20.3,066,0119,1722047343,3.134 00,0006,0008,1003.3,+20.2,067,0124,1722047643,3.128 00,0006,0008,1003.5,+20.3,066,0132,1722047943,3.121 00,0005,0007,1003.6,+20.2,066,0119,1722048243,3.116 00,0005,0007,1003.7,+20.2,066,0124,1722048543,3.11 00,0006,0008,1003.7,+20.3,066,0116,1722048843,3.102 00,0005,0007,1003.9,+20.4,065,0119,1722049143,3.094 00,0006,0008,1003.9,+20.0,066,0132,1722049443,3.089 00,0007,0010,1004.2,+20.2,066,0127,1722049743,3.08 00,0008,0011,1004.0,+20.2,066,0114,1722050043,3.076 00,0005,0007,1003.8,+20.4,065,0115,1722050343,3.066 00,0005,0007,1004.0,+20.3,065,0132,1722050643,3.12 00,0005,0007,1004.0,+20.3,065,0135,1722050943,3.211 00,0007,0010,1003.9,+20.3,066,0135,1722051243,3.202 00,0005,0007,1004.1,+20.5,064,0131,1722051543,3.198 00,0005,0007,1004.2,+20.6,064,0133,1722051843,3.19 00,0007,0010,1004.1,+20.9,062,0133,1722052143,3.183 00,0005,0007,1004.1,+21.0,062,0119,1722052443,3.177 00,0005,0007,1004.2,+21.0,063,0103,1722052743,3.181 00,0004,0006,1004.4,+21.1,063,0127,1722053043,3.165 00,0005,0007,1004.3,+21.2,062,0134,1722053343,3.159 00,0006,0008,1004.1,+21.2,063,0140,1722053643,3.15 00,0005,0007,1004.3,+21.4,062,0136,1722053943,3.144 00,0005,0007,1004.5,+21.4,062,0135,1722054243,3.193 00,0005,0007,1004.4,+21.4,062,0121,1722054543,3.283 00,0005,0007,1004.5,+21.5,062,0126,1722054843,3.279 00,0005,0007,1004.3,+21.7,062,0160,1722055143,3.271 00,0006,0008,1004.4,+21.7,061,0115,1722055443,3.266 00,0005,0007,1004.3,+21.7,061,0127,1722055743,3.259 00,0005,0007,1004.7,+22.0,061,0121,1722056043,3.256 00,0006,0008,1004.9,+22.0,061,0110,1722056343,3.246 00,0006,0008,1004.8,+22.1,060,0116,1722056643,3.237 00,0006,0008,1004.5,+22.3,060,0115,1722056943,3.23 00,0006,0008,1004.8,+22.3,060,0141,1722057243,3.224 00,0006,0008,1004.9,+22.4,060,0130,1722057543,3.218 00,0005,0007,1004.8,+22.6,060,0118,1722057843,3.267 00,0005,0007,1005.1,+22.8,059,0116,1722058143,3.36 00,0005,0007,1005.0,+22.8,061,0123,1722058443,3.354 00,0005,0007,1005.0,+22.9,060,0122,1722058743,3.346 00,0005,0007,1004.9,+23.2,059,0122,1722059043,3.339 00,0004,0006,1005.0,+23.0,059,0129,1722059343,3.336 00,0006,0008,1005.0,+23.4,059,0120,1722059643,3.325 00,0004,0006,1005.0,+23.8,057,0118,1722059943,3.318 00,0005,0007,1005.1,+23.9,056,0116,1722060243,3.312 00,0006,0008,1005.0,+24.3,055,0118,1722060543,3.308 00,0005,0007,1005.2,+24.3,056,0111,1722060843,3.298 00,0005,0007,1005.2,+24.3,054,0099,1722061143,3.294 00,0006,0008,1005.2,+24.6,053,0114,1722061443,3.346 00,0005,0007,1005.4,+25.0,054,0141,1722061743,3.436 00,0005,0007,1005.3,+25.2,053,0130,1722062043,3.429 00,0006,0008,1005.2,+25.1,052,0110,1722062343,3.421 00,0006,0008,1005.4,+25.3,052,0120,1722062643,3.415 00,0007,0010,1005.2,+25.5,053,0123,1722062943,3.406 00,0006,0008,1005.5,+25.7,051,0106,1722063243,3.402 00,0005,0007,1005.3,+26.0,051,0129,1722063543,3.414 00,0006,0008,1005.5,+26.5,049,0114,1722063843,3.39 00,0006,0008,1005.5,+26.3,050,0117,1722064143,3.381 00,0005,0007,1005.4,+26.5,049,0125,1722064443,3.375 00,0008,0011,1005.4,+25.9,049,0114,1722064743,3.368 00,0005,0007,1005.4,+26.6,049,0122,1722065043,3.421 00,0004,0006,1005.4,+27.1,047,0130,1722065343,3.51 00,0005,0007,1005.7,+27.0,046,0106,1722065643,3.506 00,0005,0007,1005.4,+27.4,046,0115,1722065943,3.496 00,0004,0006,1005.3,+27.4,044,0130,1722066243,3.489 00,0005,0007,1005.4,+28.0,044,0125,1722066543,3.487 00,0005,0007,1005.5,+27.6,044,0138,1722066843,3.476 00,0004,0006,1005.3,+27.5,045,0125,1722067143,3.468 00,0004,0006,1005.1,+28.2,043,0152,1722067443,3.462 00,0004,0006,1005.3,+28.2,042,0128,1722067743,3.457 00,0004,0006,1005.0,+27.8,043,0148,1722068043,3.45 00,0004,0006,1005.3,+28.1,042,0110,1722068343,3.442 00,0004,0006,1005.3,+28.9,041,0114,1722068643,3.496 00,0003,0005,1005.3,+29.0,040,0139,1722068943,3.586 00,0004,0006,1005.5,+29.2,039,0133,1722069243,3.582 00,0004,0006,1005.0,+29.6,038,0132,1722069543,3.572 00,0004,0006,1005.5,+28.8,039,0115,1722069843,3.564 00,0007,0010,1005.5,+29.5,038,0131,1722070143,3.559 00,0004,0006,1005.6,+28.5,040,0133,1722070443,3.556 00,0004,0006,1005.2,+28.8,039,0129,1722070743,3.546 00,0003,0005,1005.6,+29.2,039,0131,1722071043,3.541 00,0004,0006,1005.5,+29.1,039,0145,1722071343,3.533 00,0005,0007,1005.3,+28.5,039,0120,1722071643,3.526 00,0003,0005,1005.2,+28.9,039,0135,1722071943,3.523 00,0004,0006,1005.5,+29.3,038,0136,1722072243,3.574 00,0003,0005,1005.4,+28.9,038,0127,1722072543,3.666 00,0004,0006,1005.6,+28.0,040,0141,1722072843,3.661 00,0004,0006,1005.3,+28.9,039,0119,1722073143,3.652 00,0004,0006,1005.4,+29.1,038,0136,1722073443,3.644 00,0003,0005,1005.6,+29.9,037,0139,1722073743,3.641 00,0004,0006,1005.1,+30.1,036,0112,1722074043,3.634 00,0003,0005,1005.3,+29.5,037,0126,1722074343,3.639 00,0003,0005,1005.2,+29.4,038,0137,1722074643,3.622 00,0004,0006,1005.2,+29.0,038,0130,1722074943,3.616 00,0003,0005,1005.3,+29.0,038,0127,1722075243,3.606 00,0005,0007,1005.3,+29.4,039,0135,1722075543,3.603 00,0003,0005,1005.1,+29.3,038,0109,1722075843,3.65 00,0004,0006,1005.1,+30.0,037,0134,1722076143,3.744 00,0003,0005,1005.4,+30.3,036,0139,1722076443,3.738 00,0004,0006,1005.7,+29.2,038,0127,1722076743,3.73 00,0003,0005,1005.3,+29.3,038,0124,1722077043,3.727 00,0006,0008,1005.4,+29.7,038,0122,1722077343,3.718 00,0004,0006,1005.4,+29.6,038,0144,1722077643,3.714 00,0004,0006,1005.2,+29.9,037,0117,1722077943,3.707 00,0005,0007,1005.1,+30.3,036,0123,1722078243,3.698 00,0004,0006,1005.0,+30.5,035,0127,1722078543,3.694 00,0004,0006,1005.1,+31.1,034,0107,1722078843,3.707 00,0004,0006,1005.2,+30.6,035,0132,1722079143,3.678 00,0007,0010,1005.1,+30.8,034,0133,1722079443,3.731 00,0003,0005,1005.1,+30.5,034,0110,1722079743,3.824 00,0003,0005,1005.1,+30.5,034,0127,1722080043,3.819 00,0005,0007,1005.2,+30.9,034,0121,1722080343,3.815 00,0005,0007,1005.3,+30.9,032,0121,1722080643,3.806 00,0004,0006,1005.1,+30.8,033,0131,1722080943,3.801 00,0004,0006,1005.1,+31.2,033,0125,1722081243,3.791 00,0004,0006,1005.1,+31.2,033,0115,1722081543,3.786 00,0004,0006,1005.0,+31.1,033,0124,1722081843,3.781 00,0004,0006,1005.0,+30.7,033,0124,1722082143,3.775 00,0003,0005,1005.0,+31.1,032,0128,1722082443,3.769 00,0004,0006,1004.9,+31.1,032,0118,1722082743,3.762 00,0004,0006,1005.3,+31.4,032,0122,1722083043,3.817 00,0003,0005,1005.1,+31.7,031,0121,1722083343,3.907 00,0003,0005,1005.3,+31.9,031,0120,1722083643,3.901 00,0004,0006,1005.0,+31.3,031,0130,1722083943,3.895 00,0006,0008,1005.0,+31.2,032,0121,1722084243,3.89 00,0004,0006,1004.9,+31.5,031,0125,1722084543,3.885 00,0003,0005,1005.0,+31.5,032,0135,1722084843,3.874 00,0004,0006,1005.1,+31.7,032,0118,1722085143,3.883 00,0004,0006,1005.2,+31.4,032,0138,1722085443,3.865 00,0004,0006,1005.1,+30.7,033,0115,1722085743,3.856 00,0004,0006,1005.4,+30.6,034,0132,1722086043,3.852 00,0003,0005,1005.4,+31.0,032,0126,1722086343,3.844 00,0003,0005,1005.3,+31.3,033,0121,1722086643,3.901 00,0004,0006,1005.1,+31.8,031,0120,1722086943,3.99 00,0004,0006,1005.3,+31.7,031,0121,1722087243,3.981 00,0004,0006,1005.1,+31.3,032,0112,1722087543,3.978 00,0003,0005,1005.0,+30.5,033,0121,1722087843,3.968 00,0004,0006,1005.2,+30.4,033,0118,1722088143,3.96 00,0003,0005,1005.5,+29.9,034,0138,1722088443,3.958 00,0003,0005,1005.1,+30.6,033,0111,1722088743,3.955 00,0004,0006,1005.1,+30.8,033,0137,1722089043,3.944 00,0003,0005,1005.2,+30.8,033,0131,1722089343,3.937 00,0004,0006,1005.1,+31.0,032,0117,1722089643,3.929 00,0003,0005,1004.8,+31.2,032,0128,1722089943,3.925 00,0002,0003,1005.2,+31.4,031,0113,1722090243,3.978 00,0003,0005,1005.1,+31.4,031,0126,1722090544,4.068 00,0003,0005,1004.9,+31.6,032,0155,1722090844,4.06 00,0002,0003,1005.1,+31.3,031,0125,1722091144,4.055 00,0004,0006,1004.9,+31.1,030,0114,1722091444,4.047 00,0002,0003,1004.9,+31.2,030,0124,1722091744,4.043 00,0002,0003,1004.9,+31.2,030,0123,1722092044,4.033 00,0003,0005,1005.3,+31.3,029,0124,1722092344,4.031 00,0003,0005,1004.9,+31.2,030,0147,1722092644,4.024 00,0003,0005,1004.9,+31.2,030,0131,1722092944,4.019 00,0003,0005,1005.1,+31.3,030,0110,1722093244,4.011 00,0005,0007,1004.9,+31.2,030,0132,1722093544,4.002 00,0003,0005,1005.5,+31.1,029,0147,1722093844,4.054 00,0003,0005,1004.9,+31.2,030,0130,1722094144,4.149 00,0004,0006,1005.1,+30.9,033,0120,1722094444,4.139 00,0003,0005,1005.1,+31.0,031,0107,1722094744,4.135 00,0003,0005,1005.4,+31.0,031,0123,1722095044,4.128 00,0004,0006,1005.3,+30.8,032,0132,1722095344,4.121 00,0004,0006,1005.4,+30.8,032,0136,1722095644,4.115 00,0005,0007,1005.3,+30.5,032,0125,1722095944,4.121 00,0005,0007,1005.4,+30.7,034,0124,1722096244,4.104 00,0005,0007,1005.5,+30.4,034,0123,1722096544,4.098 00,0005,0007,1005.5,+30.4,034,0151,1722096844,4.09 00,0004,0006,1005.4,+30.2,034,0107,1722097144,4.083 00,0005,0007,1005.4,+30.2,034,0122,1722097444,4.137 00,0005,0007,1005.7,+30.0,034,0136,1722097744,4.227 00,0003,0005,1005.6,+29.9,035,0135,1722098044,4.219 00,0004,0006,1005.5,+29.8,034,0120,1722098344,4.213 00,0004,0006,1005.8,+29.6,035,0137,1722098644,4.206 00,0004,0006,1005.7,+29.4,036,0120,1722098944,4.2 00,0003,0005,1005.8,+29.3,037,0107,1722099244,4.197 00,0005,0007,1005.8,+29.2,038,0131,1722099544,4.19 00,0004,0006,1005.8,+28.9,039,0115,1722099844,4.183 00,0004,0006,1005.7,+28.4,039,0140,1722100144,4.175 00,0005,0007,1005.9,+28.4,040,0117,1722100444,4.171 00,0005,0007,1005.7,+28.3,041,0141,1722100744,4.162 00,0005,0007,1005.9,+28.0,042,0098,1722101044,4.215 00,0004,0006,1006.0,+28.2,041,0129,1722101344,4.303 00,0004,0006,1006.1,+27.8,042,0121,1722101644,4.296 00,0004,0006,1006.2,+27.5,044,0124,1722101944,4.291 00,0005,0007,1006.2,+27.5,044,0130,1722102244,4.285 00,0004,0006,1006.1,+27.1,044,0108,1722102544,4.277 00,0004,0006,1006.0,+27.1,044,0122,1722102844,4.272 00,0004,0006,1006.1,+27.0,044,0118,1722103144,4.265 00,0006,0008,1006.3,+26.8,044,0141,1722103444,4.257 00,0005,0007,1006.2,+26.3,046,0128,1722103744,4.251 00,0004,0006,1006.2,+26.6,045,0134,1722104044,4.246 00,0004,0006,1006.5,+26.5,046,0108,1722104344,4.237 00,0007,0010,1006.2,+26.3,047,0142,1722104644,4.289 00,0004,0006,1006.2,+26.4,046,0120,1722104944,4.38 00,0004,0006,1006.6,+26.2,046,0134,1722105244,4.373 00,0004,0006,1006.6,+26.3,046,0114,1722105544,4.368 00,0005,0007,1006.5,+26.2,047,0132,1722105844,4.358 00,0005,0007,1006.3,+26.1,047,0111,1722106144,4.355 00,0006,0008,1006.4,+26.0,047,0134,1722106444,4.345 00,0004,0006,1006.5,+25.8,048,0147,1722106744,4.352 00,0004,0006,1006.6,+25.9,047,0142,1722107044,4.335 00,0005,0007,1006.3,+25.7,048,0118,1722107344,4.327 00,0005,0007,1006.4,+25.8,048,0126,1722107644,4.32 00,0005,0007,1006.6,+25.9,049,0128,1722107944,4.312 00,0005,0007,1006.6,+25.5,050,0128,1722108244,4.365 00,0007,0010,1006.4,+25.6,050,0135,1722108544,4.452 00,0004,0006,1006.5,+25.4,049,0118,1722108844,4.448 00,0005,0007,1006.6,+25.4,049,0111,1722109144,4.443 00,0006,0008,1006.6,+25.4,049,0123,1722109444,4.434 00,0005,0007,1006.4,+25.3,050,0125,1722109744,4.426 00,0006,0008,1006.8,+25.1,051,0117,1722110044,4.419 00,0007,0010,1006.7,+25.1,050,0130,1722110344,4.412 00,0009,0012,1006.9,+24.9,051,0134,1722110644,4.404 00,0006,0008,1006.7,+24.9,051,0113,1722110944,4.4 00,0007,0010,1006.7,+25.2,049,0126,1722111244,4.395 00,0008,0011,1006.5,+25.0,050,0123,1722111544,4.386 00,0006,0008,1006.7,+24.8,050,0108,1722111844,4.438 00,0007,0010,1006.9,+24.9,050,0123,1722112144,4.529 00,0006,0008,1006.5,+25.0,049,0123,1722112444,4.52 00,0006,0008,1006.7,+24.7,050,0108,1722112744,4.515 00,0005,0007,1006.7,+24.8,050,0122,1722113044,4.504 00,0006,0008,1006.7,+24.7,051,0134,1722113344,4.5 00,0005,0007,1006.7,+24.6,051,0128,1722113644,4.496 00,0008,0011,1006.8,+24.9,049,0121,1722113944,4.485 00,0008,0011,1006.8,+24.8,051,0131,1722114244,4.478 00,0011,0015,1006.8,+24.4,051,0127,1722114544,4.476 00,0008,0011,1006.7,+24.3,051,0116,1722114844,4.466 00,0007,0010,1006.9,+24.8,050,0131,1722115144,4.458 00,0004,0006,1007.1,+24.9,048,0126,1722115444,4.511 00,0007,0010,1006.9,+25.1,047,0119,1722115744,4.602 00,0005,0007,1007.0,+24.5,050,0124,1722116044,4.596 00,0004,0006,1007.1,+24.6,050,0109,1722116344,4.59 00,0005,0007,1006.9,+24.6,050,0122,1722116644,4.586 00,0005,0007,1007.0,+24.4,050,0111,1722116944,4.576 00,0005,0007,1007.1,+24.2,050,0104,1722117244,4.568 00,0006,0008,1006.9,+24.3,049,0124,1722117544,4.586 00,0005,0007,1007.2,+24.6,049,0128,1722117844,4.555 00,0006,0008,1006.9,+24.4,048,0129,1722118144,4.549 00,0006,0008,1007.0,+24.3,048,0111,1722118444,4.542 00,0005,0007,1006.8,+24.5,050,0119,1722118744,4.535 00,0004,0006,1006.8,+24.1,051,0120,1722119044,4.585 00,0004,0006,1006.9,+24.0,052,0124,1722119344,4.676 00,0007,0010,1007.0,+24.1,049,0122,1722119644,4.668 00,0006,0008,1007.0,+24.1,049,0131,1722119944,4.662 00,0006,0008,1007.1,+23.9,050,0126,1722120244,4.656 00,0006,0008,1007.1,+23.8,050,0130,1722120544,4.649 00,0005,0007,1007.0,+23.7,050,0130,1722120844,4.641 00,0006,0008,1007.0,+23.6,051,0117,1722121144,4.635 00,0006,0008,1007.2,+23.7,050,0144,1722121444,4.627 00,0005,0007,1007.4,+23.9,050,0137,1722121744,4.62 00,0006,0008,1007.3,+24.0,049,0119,1722122044,4.616 00,0005,0007,1007.3,+24.0,049,0146,1722122344,4.611 00,0007,0010,1007.1,+23.7,050,0134,1722122644,4.659 00,0005,0007,1007.1,+23.5,051,0119,1722122944,4.749 00,0007,0010,1007.1,+23.3,052,0124,1722123244,4.743 00,0005,0007,1007.7,+23.2,052,0132,1722123544,4.737 00,0005,0007,1007.5,+23.2,052,0126,1722123844,4.727 00,0005,0007,1007.6,+23.2,052,0127,1722124144,4.724 00,0006,0008,1007.4,+23.4,051,0136,1722124444,4.717 00,0005,0007,1007.3,+23.5,051,0122,1722124744,4.71 00,0005,0007,1007.2,+23.1,052,0142,1722125044,4.702 00,0006,0008,1007.4,+23.1,052,0123,1722125344,4.696 00,0007,0010,1007.6,+23.2,052,0112,1722125644,4.687 00,0007,0010,1007.2,+23.5,051,0132,1722125944,4.681 00,0005,0007,1007.4,+23.1,052,0129,1722126244,4.73 00,0005,0007,1007.2,+22.6,054,0118,1722126544,4.823 00,0006,0008,1007.6,+22.6,055,0135,1722126844,4.815 00,0005,0007,1007.6,+22.9,055,0133,1722127144,4.812 00,0007,0010,1007.5,+22.5,056,0121,1722127444,4.803 00,0006,0008,1007.5,+22.6,055,0126,1722127744,4.797 00,0007,0010,1007.6,+21.7,058,0139,1722128044,4.788 00,0006,0008,1007.9,+21.9,059,0115,1722128344,4.781 00,0006,0008,1008.0,+21.5,062,0147,1722128644,4.778 00,0005,0007,1007.8,+21.6,063,0121,1722128944,4.77 00,0006,0008,1007.7,+21.6,063,0118,1722129244,4.761 00,0006,0008,1007.9,+21.6,064,0112,1722129544,4.756 00,0006,0008,1007.9,+21.5,064,0142,1722129844,4.808 00,0007,0010,1007.5,+21.3,064,0123,1722130144,4.898 00,0006,0008,1007.6,+21.4,063,0121,1722130444,4.889 00,0007,0010,1007.8,+21.1,064,0128,1722130744,4.886 00,0008,0011,1007.8,+21.5,062,0103,1722131044,4.876 00,0009,0012,1007.7,+21.6,062,0114,1722131344,4.872 00,0008,0011,1007.9,+21.5,062,0127,1722131644,4.864 00,0009,0012,1007.6,+21.4,066,0131,1722131944,4.858 00,0009,0012,1007.6,+21.4,064,0136,1722132244,4.852 00,0008,0011,1007.5,+21.0,064,0147,1722132544,4.844 00,0009,0012,1007.9,+21.2,062,0131,1722132844,4.837 00,0007,0010,1007.7,+20.9,063,0104,1722133144,4.827 00,0009,0012,1007.6,+21.3,061,0133,1722133444,4.882 00,0007,0010,1007.7,+21.0,063,0131,1722133744,4.971 00,0007,0010,1007.8,+20.9,064,0124,1722134044,4.967 00,0008,0011,1008.1,+21.2,062,0137,1722134344,4.963 00,0007,0010,1007.9,+21.4,062,0111,1722134644,4.955 00,0007,0010,1008.1,+21.2,062,0138,1722134944,4.943 00,0008,0011,1007.9,+21.1,062,0125,1722135244,4.941 00,0011,0015,1007.8,+21.1,063,0120,1722135544,4.93 00,0007,0010,1008.0,+21.1,063,0123,1722135844,4.923 00,0009,0012,1007.9,+20.8,063,0127,1722136144,4.917 00,0009,0012,1008.0,+20.7,064,0131,1722136444,4.913 00,0013,0017,1008.1,+20.4,065,0111,1722136744,4.905 00,0008,0011,1008.2,+20.6,064,0133,1722137044,4.957 00,0009,0012,1008.0,+20.9,063,0114,1722137345,5.047 00,0008,0011,1008.2,+20.8,063,0127,1722137645,5.041 00,0008,0011,1008.0,+21.2,062,0142,1722137945,5.035 00,0008,0011,1008.2,+21.4,061,0130,1722138245,5.026 00,0009,0012,1008.2,+21.5,061,0128,1722138545,5.02 00,0008,0011,1008.1,+21.6,061,0109,1722138845,5.012 00,0008,0011,1008.2,+21.5,061,0121,1722139145,5.018 00,0008,0011,1008.2,+21.5,062,0119,1722139445,5.002 00,0006,0008,1008.3,+21.5,063,0130,1722139744,4.993 00,0008,0011,1008.4,+21.8,061,0118,1722140044,4.985 00,0017,0023,1008.3,+22.2,061,0127,1722140344,4.981 00,0010,0013,1008.3,+22.4,059,0102,1722140645,5.033 00,0007,0010,1008.0,+22.8,059,0138,1722140945,5.124 00,0009,0012,1008.4,+22.9,058,0130,1722141245,5.113 00,0007,0010,1008.3,+23.3,058,0116,1722141545,5.108 00,0007,0010,1008.5,+23.7,054,0139,1722141845,5.102 00,0009,0012,1008.2,+23.8,055,0120,1722142145,5.094 00,0011,0015,1008.5,+24.0,057,0133,1722142445,5.086 00,0016,0022,1008.1,+24.3,055,0117,1722142745,5.081 00,0009,0012,1008.4,+24.5,053,0117,1722143045,5.072 00,0008,0011,1008.0,+24.5,052,0113,1722143345,5.069 00,0008,0011,1008.5,+24.8,051,0108,1722143645,5.062 00,0007,0010,1008.2,+25.0,051,0124,1722143945,5.063 00,0007,0010,1008.4,+25.1,050,0119,1722144245,5.105 00,0010,0013,1008.4,+25.1,050,0133,1722144545,5.197 00,0005,0007,1008.1,+25.5,049,0118,1722144845,5.188 00,0007,0010,1008.2,+25.9,047,0126,1722145145,5.182 00,0009,0012,1008.1,+26.1,047,0127,1722145445,5.174 00,0007,0010,1008.0,+26.4,045,0133,1722145745,5.167 00,0006,0008,1007.9,+26.7,044,0136,1722146045,5.163 00,0005,0007,1008.0,+26.9,043,0121,1722146345,5.154 00,0005,0007,1007.9,+27.0,042,0122,1722146645,5.146 00,0005,0007,1007.9,+27.4,041,0125,1722146945,5.139 00,0005,0007,1007.9,+27.6,042,0112,1722147245,5.137 00,0005,0007,1007.9,+27.8,042,0122,1722147545,5.128 00,0005,0007,1008.2,+27.7,039,0131,1722147845,5.182 00,0005,0007,1007.9,+27.9,038,0138,1722148145,5.27 00,0005,0007,1008.2,+28.1,038,0118,1722148445,5.265 00,0005,0007,1008.1,+28.5,037,0116,1722148745,5.257 00,0005,0007,1008.0,+28.4,040,0110,1722149045,5.251 00,0006,0008,1007.9,+28.7,038,0118,1722149345,5.245 00,0005,0007,1007.8,+29.0,038,0132,1722149645,5.239 00,0005,0007,1008.1,+29.0,039,0118,1722149945,5.252 00,0005,0007,1008.0,+29.4,039,0118,1722150245,5.226 00,0005,0007,1008.0,+29.4,039,0139,1722150545,5.217 00,0004,0006,1008.2,+29.5,039,0104,1722150845,5.215 00,0005,0007,1008.1,+29.9,036,0125,1722151145,5.204 00,0004,0006,1008.0,+30.5,037,0121,1722151445,5.26 00,0004,0006,1008.2,+30.4,037,0127,1722151745,5.351 00,0004,0006,1008.0,+30.3,037,0118,1722152045,5.341 00,0005,0007,1007.9,+30.6,036,0131,1722152345,5.337 00,0006,0008,1007.8,+30.6,037,0128,1722152645,5.329 00,0005,0007,1007.9,+31.4,035,0123,1722152945,5.329 00,0006,0008,1007.8,+31.4,035,0120,1722153245,5.315 00,0004,0006,1007.8,+31.2,036,0117,1722153545,5.311 00,0005,0007,1007.9,+31.4,034,0121,1722153845,5.302 00,0004,0006,1007.5,+31.2,034,0123,1722154145,5.299 00,0005,0007,1007.7,+31.3,035,0123,1722154445,5.292 00,0005,0007,1007.6,+31.6,033,0126,1722154745,5.288 00,0004,0006,1007.7,+31.9,032,0113,1722155045,5.342 00,0005,0007,1007.7,+32.4,032,0115,1722155345,5.433 00,0005,0007,1007.9,+32.2,032,0106,1722155645,5.427 00,0004,0006,1007.7,+33.3,029,0113,1722155945,5.419 00,0005,0007,1007.7,+33.3,030,0111,1722156245,5.413 00,0007,0010,1007.8,+34.1,027,0144,1722156545,5.408 00,0006,0008,1007.7,+33.7,028,0120,1722156845,5.401 00,0005,0007,1007.5,+33.8,028,0114,1722157145,5.396 00,0006,0008,1007.5,+34.0,028,0137,1722157445,5.39 00,0005,0007,1007.5,+34.2,027,0131,1722157745,5.384 00,0005,0007,1007.3,+34.7,028,0117,1722158045,5.378 00,0004,0006,1007.3,+34.7,028,0128,1722158345,5.415 00,0005,0007,1007.1,+34.6,028,0138,1722158645,5.425 00,0024,0032,1007.2,+34.8,028,0119,1722158945,5.518 00,0011,0015,1007.1,+35.0,026,0118,1722159245,5.514 00,0007,0010,1007.0,+35.6,027,0138,1722159545,5.509 00,0005,0007,1007.0,+35.1,026,0123,1722159845,5.499 00,0005,0007,1007.2,+35.4,026,0111,1722160145,5.5 00,0005,0007,1007.0,+35.1,025,0146,1722160445,5.49 00,0006,0008,1006.8,+35.6,024,0131,1722160745,5.494 00,0004,0006,1006.7,+35.0,025,0115,1722161045,5.479 00,0005,0007,1006.8,+35.8,025,0115,1722161345,5.477 00,0004,0006,1006.7,+35.8,024,0133,1722161645,5.468 00,0004,0006,1006.7,+35.8,024,0155,1722161945,5.464 00,0004,0006,1006.9,+35.6,023,0134,1722162245,5.516 00,0005,0007,1006.9,+36.1,023,0108,1722162545,5.61 00,0004,0006,1006.5,+35.6,022,0120,1722162845,5.608 00,0004,0006,1006.5,+36.4,022,0108,1722163145,5.601 00,0005,0007,1006.3,+35.8,022,0116,1722163445,5.595 00,0005,0007,1006.2,+36.2,023,0121,1722163745,5.591 00,0004,0006,1006.1,+35.7,023,0150,1722164045,5.589 00,0004,0006,1006.3,+35.9,023,0109,1722164345,5.582 00,0004,0006,1006.2,+35.6,023,0118,1722164645,5.575 00,0005,0007,1006.1,+35.9,023,0119,1722164945,5.568 00,0005,0007,1006.0,+36.0,024,0136,1722165245,5.569 00,0005,0007,1006.0,+36.0,024,0137,1722165545,5.56 00,0004,0006,1005.9,+35.9,024,0143,1722165845,5.614 00,0005,0007,1005.8,+35.8,024,0127,1722166145,5.704 00,0004,0006,1005.9,+35.1,024,0115,1722166445,5.697 00,0004,0006,1005.9,+35.6,025,0119,1722166745,5.694 00,0004,0006,1005.9,+35.3,023,0131,1722167045,5.686 00,0004,0006,1005.9,+35.8,023,0127,1722167345,5.682 00,0004,0006,1005.7,+35.7,023,0130,1722167645,5.674 00,0005,0007,1005.7,+35.3,023,0095,1722167945,5.671 00,0004,0006,1005.6,+35.4,023,0147,1722168245,5.665 00,0006,0008,1005.7,+36.0,023,0112,1722168545,5.66 00,0004,0006,1005.7,+35.8,023,0129,1722168845,5.652 00,0004,0006,1005.4,+35.5,023,0142,1722169145,5.652 00,0005,0007,1005.7,+35.4,023,0098,1722169445,5.707 00,0005,0007,1005.4,+35.6,022,0132,1722169745,5.793 00,0003,0005,1005.4,+35.4,024,0120,1722170045,5.787 00,0005,0007,1005.3,+35.5,023,0128,1722170345,5.783 00,0005,0007,1005.2,+35.8,023,0132,1722170645,5.777 00,0005,0007,1005.3,+35.3,024,0122,1722170945,5.771 00,0003,0005,1005.1,+35.3,024,0127,1722171245,5.764 00,0005,0007,1005.1,+35.1,024,0111,1722171545,5.762 00,0005,0007,1004.9,+35.5,024,0121,1722171845,5.755 00,0005,0007,1005.1,+35.5,024,0134,1722172145,5.749 00,0004,0006,1004.9,+35.5,024,0130,1722172445,5.746 00,0004,0006,1005.1,+35.6,024,0112,1722172745,5.741 00,0006,0008,1004.9,+35.0,024,0115,1722173045,5.796 00,0004,0006,1005.1,+35.6,024,0123,1722173345,5.883 00,0004,0006,1005.0,+35.3,024,0106,1722173645,5.882 00,0004,0006,1004.8,+35.3,024,0117,1722173945,5.872 00,0004,0006,1004.7,+35.4,024,0114,1722174245,5.869 00,0006,0008,1005.0,+35.2,024,0120,1722174545,5.862 00,0005,0007,1004.8,+35.5,024,0119,1722174845,5.854 00,0005,0007,1004.8,+35.4,024,0139,1722175145,5.85 00,0004,0006,1004.7,+35.4,023,0126,1722175445,5.844 00,0005,0007,1004.3,+35.2,023,0137,1722175745,5.839 00,0004,0006,1004.3,+35.7,023,0135,1722176045,5.837 00,0005,0007,1004.3,+35.7,023,0105,1722176345,5.829 00,0005,0007,1004.3,+35.5,022,0133,1722176645,5.883 00,0005,0007,1004.4,+35.3,023,0128,1722176945,5.97 00,0006,0008,1004.6,+35.4,023,0126,1722177245,5.965 00,0004,0006,1004.3,+35.7,022,0131,1722177545,5.959 00,0005,0007,1004.2,+35.5,023,0121,1722177845,5.954 00,0007,0010,1004.0,+35.4,022,0122,1722178145,5.948 00,0006,0008,1003.8,+35.2,023,0122,1722178445,5.944 00,0004,0006,1003.7,+35.3,022,0136,1722178745,5.936 00,0004,0006,1003.7,+35.4,022,0130,1722179045,5.949 00,0005,0007,1003.7,+35.3,022,0125,1722179345,5.931 00,0005,0007,1003.8,+35.3,022,0140,1722179645,5.921 00,0008,0011,1003.7,+35.4,022,0142,1722179945,5.913 00,0006,0008,1003.6,+35.2,023,0116,1722180245,5.971 00,0004,0006,1003.9,+35.0,023,0126,1722180546,6.063 00,0005,0007,1003.7,+34.9,023,0131,1722180846,6.056 00,0005,0007,1003.7,+34.9,023,0130,1722181146,6.049 00,0006,0008,1003.4,+34.8,023,0138,1722181446,6.046 00,0004,0006,1003.4,+34.6,023,0125,1722181746,6.037 00,0004,0006,1003.4,+34.7,023,0108,1722182046,6.031 00,0004,0006,1003.6,+34.5,023,0102,1722182296,16.127 00,0005,0007,1003.7,+34.6,023,0112,1722182596,16.126 00,0005,0007,1003.5,+34.7,023,0136,1722182896,16.115 00,0005,0007,1003.5,+34.4,025,0125,1722183196,16.112 00,0004,0006,1003.7,+34.2,025,0132,1722183496,16.108 00,0004,0006,1003.6,+34.0,025,0120,1722183796,16.133 00,0005,0007,1003.7,+33.8,025,0144,1722184096,16.253 00,0005,0007,1003.7,+33.5,026,0149,1722184396,16.244 00,0003,0005,1003.9,+33.4,026,0120,1722184696,16.238 00,0005,0007,1003.6,+33.2,027,0113,1722184996,16.231 00,0006,0008,1003.9,+32.7,028,0107,1722185296,16.225 00,0007,0010,1003.6,+32.5,029,0120,1722185596,16.219 00,0004,0006,1003.5,+32.1,030,0127,1722185896,16.215 00,0006,0008,1003.7,+32.0,031,0145,1722186196,16.212 00,0004,0006,1003.5,+31.7,032,0129,1722186496,16.2 00,0006,0008,1003.6,+31.6,032,0103,1722186796,16.194 00,0005,0007,1003.7,+31.5,030,0122,1722187096,16.189 00,0005,0007,1003.6,+31.3,031,0112,1722187396,16.217 00,0005,0007,1003.6,+31.3,031,0128,1722187696,16.333 00,0005,0007,1003.6,+31.1,030,0140,1722187996,16.325 00,0005,0007,1003.7,+30.6,032,0124,1722188296,16.32 00,0004,0006,1003.4,+30.7,031,0148,1722188596,16.315 00,0008,0011,1003.5,+30.7,031,0124,1722188896,16.309 00,0004,0006,1003.4,+30.5,032,0117,1722189196,16.305 00,0004,0006,1003.6,+30.6,030,0114,1722189496,16.295 00,0013,0017,1003.4,+30.5,031,0110,1722189796,16.287 00,0029,0039,1003.7,+30.2,031,0124,1722190096,16.287 00,0019,0026,1003.7,+30.3,030,0126,1722190396,16.277 00,0008,0011,1003.5,+30.0,032,0093,1722190696,16.271 00,0005,0007,1003.7,+29.8,031,0125,1722190996,16.298 00,0007,0010,1003.5,+29.4,034,0128,1722191296,16.413 00,0013,0017,1003.9,+29.1,035,0133,1722191596,16.408 00,0014,0018,1003.8,+29.2,035,0125,1722191896,16.405 00,0012,0016,1003.7,+29.0,035,0138,1722192196,16.393 00,0009,0012,1003.6,+29.0,035,0139,1722192496,16.388 00,0008,0011,1003.8,+28.7,036,0111,1722192796,16.383 00,0006,0008,1003.7,+28.8,036,0114,1722193096,16.373 00,0006,0008,1003.5,+28.2,037,0104,1722193396,16.368 00,0005,0007,1003.8,+28.2,037,0128,1722193696,16.365 00,0006,0008,1003.7,+28.1,038,0122,1722193996,16.352 00,0005,0007,1004.1,+28.5,038,0125,1722194296,16.351 00,0007,0010,1003.6,+28.2,036,0134,1722194596,16.374 00,0006,0008,1003.7,+28.2,036,0126,1722194896,16.493 00,0005,0007,1003.7,+28.2,035,0125,1722195196,16.485 00,0005,0007,1003.8,+28.2,034,0118,1722195496,16.48 00,0006,0008,1003.8,+28.2,033,0140,1722195796,16.473 00,0005,0007,1003.8,+28.0,033,0146,1722196096,16.466 00,0004,0006,1003.7,+28.1,033,0123,1722196396,16.456 00,0004,0006,1003.9,+27.9,033,0133,1722196696,16.457 00,0008,0011,1004.1,+27.3,035,0129,1722196996,16.444 00,0005,0007,1003.7,+27.4,035,0129,1722197296,16.439 00,0005,0007,1003.8,+27.4,035,0118,1722197596,16.434 00,0007,0010,1003.7,+27.3,035,0112,1722197896,16.425 00,0005,0007,1003.6,+27.3,034,0144,1722198196,16.452 00,0005,0007,1003.4,+27.2,034,0128,1722198496,16.569 00,0005,0007,1003.6,+27.3,034,0118,1722198796,16.56 00,0006,0008,1003.7,+27.2,034,0121,1722199096,16.554 00,0005,0007,1003.5,+27.4,034,0109,1722199396,16.549 00,0006,0008,1003.7,+26.9,035,0106,1722199696,16.542 00,0005,0007,1003.9,+26.8,035,0135,1722199996,16.533 00,0005,0007,1003.5,+26.6,036,0108,1722200296,16.529 00,0007,0010,1003.5,+26.7,036,0114,1722200596,16.523 00,0005,0007,1003.5,+26.7,036,0131,1722200896,16.514 00,0006,0008,1003.8,+26.6,036,0133,1722201196,16.505 00,0004,0006,1003.6,+26.7,035,0127,1722201496,16.502 00,0007,0010,1003.6,+26.5,036,0113,1722201796,16.532 00,0006,0008,1003.9,+26.4,036,0141,1722202096,16.642 00,0005,0007,1003.8,+26.4,036,0123,1722202396,16.634 00,0007,0010,1003.5,+26.3,036,0131,1722202696,16.629 00,0007,0010,1003.7,+26.1,036,0139,1722202996,16.62 00,0006,0008,1003.8,+26.0,037,0136,1722203296,16.613 00,0007,0010,1003.7,+25.8,037,0127,1722203596,16.607 00,0004,0006,1003.4,+25.7,037,0120,1722203896,16.602 00,0005,0007,1003.5,+25.5,038,0107,1722204196,16.592 00,0004,0006,1003.3,+25.4,038,0122,1722204496,16.586 00,0006,0008,1003.5,+25.3,038,0142,1722204796,16.581 00,0005,0007,1003.4,+25.3,038,0119,1722205096,16.576 00,0005,0007,1003.7,+25.2,038,0137,1722205396,16.602 00,0005,0007,1003.2,+25.0,039,0118,1722205696,16.716 00,0005,0007,1003.4,+25.1,038,0148,1722205996,16.709 00,0005,0007,1003.3,+25.1,038,0147,1722206296,16.7 00,0005,0007,1003.2,+25.0,038,0122,1722206596,16.696 00,0005,0007,1003.1,+25.0,038,0110,1722206896,16.687 00,0005,0007,1003.3,+25.0,038,0133,1722207196,16.681 00,0007,0010,1003.3,+25.1,038,0128,1722207496,16.673 00,0007,0010,1003.1,+25.1,038,0119,1722207796,16.67 00,0006,0008,1003.2,+25.1,037,0118,1722208096,16.661 00,0005,0007,1003.1,+25.0,038,0100,1722208396,16.654 00,0005,0007,1003.2,+24.8,038,0112,1722208696,16.647 00,0006,0008,1003.1,+24.8,038,0124,1722208996,16.675 00,0004,0006,1002.9,+24.8,038,0138,1722209296,16.786 00,0004,0006,1003.0,+24.8,038,0137,1722209596,16.782 00,0007,0010,1003.0,+24.7,038,0124,1722209896,16.776 00,0005,0007,1003.1,+24.6,039,0133,1722210196,16.768 00,0005,0007,1003.2,+24.6,039,0140,1722210496,16.761 00,0006,0008,1002.8,+24.5,039,0104,1722210796,16.755 00,0005,0007,1003.0,+24.4,039,0119,1722211096,16.75 00,0007,0010,1003.1,+24.3,040,0147,1722211396,16.741 00,0006,0008,1002.9,+24.3,039,0109,1722211696,16.736 00,0006,0008,1003.1,+24.2,040,0131,1722211996,16.732 00,0004,0006,1003.0,+24.2,040,0129,1722212296,16.72 00,0005,0007,1002.9,+24.1,040,0122,1722212596,16.75 00,0006,0008,1003.0,+24.2,039,0135,1722212896,16.864 00,0006,0008,1002.9,+24.1,040,0122,1722213196,16.857 00,0007,0010,1002.7,+24.0,040,0121,1722213496,16.85 00,0005,0007,1002.8,+23.8,041,0125,1722213796,16.841 00,0005,0007,1002.9,+23.8,041,0108,1722214096,16.841 00,0005,0007,1002.7,+23.7,041,0121,1722214396,16.827 00,0005,0007,1002.8,+23.6,041,0120,1722214696,16.822 00,0005,0007,1002.6,+23.5,042,0116,1722214996,16.815 00,0006,0008,1003.0,+23.4,042,0101,1722215296,16.808 00,0006,0008,1002.8,+23.4,042,0116,1722215596,16.802 00,0005,0007,1002.8,+23.4,042,0116,1722215896,16.796 00,0006,0008,1002.9,+23.3,042,0139,1722216196,16.822 00,0006,0008,1002.7,+23.1,043,0126,1722216496,16.939 00,0004,0006,1002.6,+23.2,043,0138,1722216796,16.932 00,0009,0012,1002.7,+23.2,042,0126,1722217096,16.923 00,0005,0007,1002.6,+23.1,042,0117,1722217396,16.915 00,0005,0007,1002.5,+23.1,043,0123,1722217696,16.908 00,0005,0007,1002.5,+23.1,043,0121,1722217996,16.9 00,0006,0008,1002.8,+22.9,043,0112,1722218296,16.897 00,0005,0007,1002.8,+22.9,043,0125,1722218596,16.891 00,0005,0007,1002.8,+22.9,044,0116,1722218896,16.881 00,0006,0008,1002.8,+22.9,043,0119,1722219196,16.874 00,0005,0007,1002.6,+22.9,044,0127,1722219496,16.867 00,0005,0007,1002.8,+22.9,043,0113,1722219796,16.897 00,0004,0006,1002.7,+22.9,044,0135,1722220097,17.011 00,0005,0007,1002.5,+22.7,044,0141,1722220397,17.005 00,0005,0007,1002.7,+22.7,044,0128,1722220696,16.997 00,0005,0007,1003.0,+22.7,044,0111,1722220996,16.99 00,0006,0008,1002.9,+22.7,044,0124,1722221296,16.983 00,0005,0007,1002.6,+22.7,044,0151,1722221596,16.978 00,0006,0008,1002.9,+22.7,044,0115,1722221896,16.973 00,0006,0008,1002.9,+22.6,044,0102,1722222196,16.968 00,0005,0007,1002.9,+22.6,044,0116,1722222496,16.957 00,0006,0008,1003.1,+22.6,045,0127,1722222796,16.947 00,0008,0011,1003.1,+23.0,044,0101,1722223096,16.941 00,0007,0010,1003.0,+22.9,045,0114,1722223396,16.97 00,0007,0010,1004.1,+22.6,049,0130,1722223697,17.086 00,0007,0010,1004.0,+22.7,052,0131,1722223997,17.08 00,0009,0012,1004.1,+22.8,052,0127,1722224297,17.073 00,0007,0010,1004.1,+23.2,051,0133,1722224597,17.065 00,0008,0011,1003.8,+23.3,050,0110,1722224897,17.059 00,0008,0011,1004.2,+23.5,051,0133,1722225197,17.052 00,0007,0010,1004.1,+23.5,053,0120,1722225497,17.045 00,0009,0012,1004.2,+23.6,054,0134,1722225797,17.038 00,0011,0015,1004.0,+23.7,055,0128,1722226097,17.034 00,0007,0010,1003.8,+23.8,055,0139,1722226397,17.026 00,0009,0012,1004.0,+23.9,055,0140,1722226697,17.018 00,0008,0011,1004.2,+23.9,056,0118,1722226997,17.045 00,0008,0011,1004.0,+24.0,056,0127,1722227297,17.163 00,0011,0015,1003.9,+24.1,056,0141,1722227597,17.155 00,0007,0010,1004.1,+24.1,056,0134,1722227897,17.148 00,0007,0010,1004.2,+24.1,057,0130,1722228197,17.141 00,0012,0016,1004.2,+24.2,057,0128,1722228497,17.133 00,0007,0010,1004.4,+24.4,056,0113,1722228797,17.126 00,0008,0011,1004.2,+24.7,056,0129,1722229097,17.117 00,0006,0008,1004.3,+24.4,056,0155,1722229397,17.116 00,0007,0010,1004.3,+24.5,055,0133,1722229697,17.11 00,0009,0012,1004.3,+24.8,054,0148,1722229997,17.098 00,0009,0012,1004.1,+25.0,054,0106,1722230297,17.095 00,0012,0016,1004.4,+25.1,054,0132,1722230597,17.119 00,0006,0008,1004.1,+25.1,053,0127,1722230897,17.236 00,0005,0007,1004.3,+25.4,051,0127,1722231197,17.228 00,0006,0008,1004.4,+25.5,050,0138,1722231497,17.219 00,0010,0013,1004.1,+25.4,049,0151,1722231797,17.214 00,0006,0008,1004.2,+25.8,048,0134,1722232097,17.209 00,0004,0006,1004.1,+25.9,048,0112,1722232397,17.2 00,0007,0010,1004.1,+26.1,045,0128,1722232697,17.194 00,0011,0015,1004.0,+25.8,045,0110,1722232997,17.187 00,0004,0006,1004.4,+26.0,046,0139,1722233297,17.179 00,0003,0005,1004.2,+26.0,045,0152,1722233597,17.174 00,0004,0006,1004.1,+26.4,044,0134,1722233897,17.166 00,0003,0005,1004.0,+26.3,044,0112,1722234197,17.199 00,0004,0006,1004.0,+26.5,044,0134,1722234497,17.312 00,0006,0008,1004.3,+26.6,043,0111,1722234797,17.305 00,0004,0006,1004.0,+26.9,043,0118,1722235097,17.297 00,0008,0011,1004.0,+27.2,042,0121,1722235397,17.295 00,0004,0006,1004.1,+27.3,042,0127,1722235697,17.283 00,0005,0007,1003.9,+27.5,041,0138,1722235997,17.275 00,0003,0005,1003.8,+27.4,041,0129,1722236297,17.273 00,0007,0010,1003.8,+27.5,041,0123,1722236597,17.264 00,0003,0005,1003.9,+27.9,041,0107,1722236897,17.26 00,0007,0010,1003.7,+27.9,040,0129,1722237197,17.249 00,0004,0006,1003.8,+27.9,041,0128,1722237497,17.244 00,0003,0005,1003.9,+28.2,040,0113,1722237797,17.274 00,0004,0006,1003.9,+28.6,040,0140,1722238097,17.386 00,0003,0005,1003.6,+28.7,039,0129,1722238397,17.381 00,0007,0010,1003.9,+28.9,039,0101,1722238697,17.375 00,0003,0005,1004.0,+29.2,039,0131,1722238997,17.369 00,0003,0005,1003.8,+28.8,038,0110,1722239297,17.364 00,0005,0007,1003.7,+29.0,038,0113,1722239597,17.356 00,0004,0006,1003.9,+29.1,038,0131,1722239897,17.351 00,0003,0005,1003.7,+29.4,038,0131,1722240197,17.342 00,0003,0005,1003.7,+29.6,037,0152,1722240497,17.335 00,0003,0005,1003.7,+29.7,037,0110,1722240797,17.329 00,0005,0007,1003.7,+29.4,037,0134,1722241097,17.323 00,0004,0006,1003.6,+30.2,036,0124,1722241397,17.35 00,0004,0006,1003.2,+30.4,036,0131,1722241697,17.472 00,0003,0005,1003.5,+31.1,035,0123,1722241997,17.459 00,0004,0006,1003.2,+30.8,035,0114,1722242297,17.457 00,0005,0007,1003.2,+30.7,035,0108,1722242597,17.454 00,0003,0005,1003.3,+31.1,035,0116,1722242897,17.446 00,0003,0005,1003.2,+30.9,034,0124,1722243197,17.435 00,0004,0006,1003.3,+31.1,034,0126,1722243497,17.429 00,0004,0006,1003.4,+31.3,034,0130,1722243797,17.423 00,0004,0006,1003.4,+31.6,033,0110,1722244097,17.416 00,0005,0007,1002.9,+31.8,033,0122,1722244397,17.408 00,0005,0007,1003.0,+32.1,032,0126,1722244697,17.405 00,0005,0007,1003.0,+31.7,033,0125,1722244997,17.431 00,0004,0006,1003.1,+31.9,033,0128,1722245297,17.544 00,0005,0007,1003.0,+32.7,032,0122,1722245597,17.539 00,0005,0007,1003.0,+32.0,032,0113,1722245897,17.536 00,0003,0005,1003.0,+31.9,032,0118,1722246197,17.528 00,0003,0005,1002.9,+33.0,031,0129,1722246497,17.524 00,0003,0005,1002.7,+32.4,031,0107,1722246797,17.516 00,0004,0006,1002.4,+32.6,031,0143,1722247097,17.513 00,0004,0006,1002.4,+32.9,031,0115,1722247397,17.506 00,0003,0005,1002.7,+32.5,031,0135,1722247697,17.502 00,0004,0006,1002.3,+33.3,031,0127,1722247997,17.5 00,0003,0005,1002.5,+33.7,030,0114,1722248297,17.486 00,0007,0010,1002.4,+32.9,030,0115,1722248597,17.52 00,0004,0006,1002.3,+32.9,031,0119,1722248897,17.638 00,0003,0005,1002.3,+33.3,031,0132,1722249197,17.626 00,0005,0007,1002.1,+33.3,030,0123,1722249497,17.619 00,0003,0005,1002.3,+32.9,030,0137,1722249797,17.691 00,0007,0010,1002.2,+33.6,030,0130,1722250097,17.61 00,0004,0006,1001.9,+33.3,030,0102,1722250397,17.602 00,0004,0006,1002.2,+33.9,029,0136,1722250697,17.599 00,0003,0005,1001.9,+33.6,029,0127,1722250997,17.594 00,0003,0005,1001.9,+33.5,029,0119,1722251297,17.585 00,0005,0007,1001.9,+33.2,029,0139,1722251597,17.585 00,0003,0005,1001.8,+33.3,030,0140,1722251897,17.581 00,0004,0006,1001.7,+33.5,028,0115,1722252197,17.606 00,0004,0006,1002.1,+33.4,029,0130,1722252497,17.721 00,0003,0005,1001.8,+33.6,028,0114,1722252797,17.714 00,0003,0005,1001.5,+33.7,028,0140,1722253097,17.708 00,0003,0005,1001.6,+33.5,028,0131,1722253397,17.707 00,0005,0007,1001.4,+33.4,028,0130,1722253697,17.702 00,0004,0006,1001.6,+33.2,028,0131,1722253997,17.691 00,0003,0005,1001.3,+33.7,028,0120,1722254297,17.688 00,0003,0005,1001.3,+34.0,028,0140,1722254597,17.679 00,0003,0005,1001.4,+33.4,028,0117,1722254897,17.674 00,0002,0003,1001.0,+33.2,028,0114,1722255197,17.667 00,0003,0005,1001.4,+33.4,028,0122,1722255497,17.664 00,0004,0006,1001.2,+33.6,028,0135,1722255797,17.692 00,0003,0005,1001.0,+33.1,028,0120,1722256097,17.809 00,0003,0005,1001.3,+32.9,029,0117,1722256397,17.825 00,0004,0006,1000.8,+33.5,028,0134,1722256697,17.797 00,0005,0007,1001.0,+33.1,029,0119,1722256997,17.789 00,0003,0005,1001.0,+33.2,029,0117,1722257297,17.783 00,0004,0006,1000.9,+33.2,029,0121,1722257597,17.776 00,0007,0010,1000.7,+33.2,029,0124,1722257897,17.774 00,0004,0006,1000.9,+32.9,029,0103,1722258197,17.769 00,0005,0007,1000.5,+33.0,030,0120,1722258497,17.763 00,0003,0005,1000.5,+33.4,028,0132,1722258797,17.755 00,0004,0006,1000.9,+33.6,028,0137,1722259097,17.75 00,0005,0007,1000.5,+34.0,028,0110,1722259397,17.778 00,0007,0010,1000.7,+33.6,028,0143,1722259697,17.895 00,0004,0006,1000.5,+33.8,028,0133,1722259997,17.885 00,0003,0005,1000.4,+33.6,027,0121,1722260297,17.882 00,0005,0007,1000.6,+33.9,027,0110,1722260597,17.874 00,0003,0005,1000.3,+33.7,027,0107,1722260897,17.869 00,0006,0008,1000.4,+33.8,028,0130,1722261197,17.865 00,0003,0005,1000.2,+33.6,029,0137,1722261497,17.857 00,0005,0007,1000.3,+33.8,029,0121,1722261797,17.851 00,0004,0006,1000.5,+33.4,030,0127,1722262097,17.848 00,0003,0005,1000.0,+33.9,028,0110,1722262397,17.838 00,0003,0005,1000.0,+34.0,029,0136,1722262697,17.833 00,0003,0005,1000.0,+33.4,029,0149,1722262997,17.861 00,0006,0008,1000.3,+33.6,028,0130,1722263297,17.98 00,0005,0007,1000.0,+33.4,028,0132,1722263597,17.974 00,0004,0006,1000.0,+33.5,028,0157,1722263897,17.966 00,0004,0006,0999.9,+33.3,027,0125,1722264197,17.961 00,0002,0003,0999.9,+33.5,027,0129,1722264497,17.956 00,0004,0006,0999.9,+33.6,028,0123,1722264797,17.952 00,0003,0005,0999.9,+33.1,027,0130,1722265097,17.944 00,0004,0006,0999.9,+33.1,028,0147,1722265397,17.937 00,0003,0005,1000.0,+33.2,027,0121,1722265697,17.932 00,0007,0010,0999.6,+33.0,027,0154,1722265997,17.924 00,0006,0008,0999.5,+32.9,027,0127,1722266297,17.92 00,0003,0005,0999.6,+33.1,027,0117,1722266597,17.948 00,0003,0005,0999.8,+32.7,027,0102,1722266898,18.064 00,0004,0006,0999.8,+32.7,028,0134,1722267198,18.059 00,0003,0005,0999.7,+32.6,029,0128,1722267498,18.055 00,0003,0005,0999.7,+32.7,029,0132,1722267798,18.047 00,0004,0006,0999.6,+32.4,028,0119,1722268098,18.042 00,0006,0008,0999.7,+32.3,029,0108,1722268398,18.033 00,0005,0007,0999.5,+32.1,030,0132,1722268698,18.028 00,0005,0007,0999.5,+31.9,030,0110,1722268998,18.023 00,0003,0005,0999.6,+31.9,030,0107,1722269298,18.018 00,0005,0007,0999.7,+31.8,030,0128,1722269598,18.008 00,0003,0005,0999.5,+31.6,030,0133,1722269898,18.008 00,0003,0005,0999.4,+31.5,030,0118,1722270198,18.032 00,0003,0005,0999.5,+31.3,031,0125,1722270498,18.148 00,0003,0005,0999.4,+31.1,032,0110,1722270798,18.147 00,0005,0007,0999.6,+31.0,032,0129,1722271098,18.135 00,0003,0005,0999.4,+30.8,032,0125,1722271398,18.133 00,0004,0006,0999.5,+30.6,033,0118,1722271698,18.125 00,0003,0005,0999.3,+30.3,033,0138,1722271998,18.114 00,0006,0008,0999.7,+30.2,034,0103,1722272298,18.114 00,0003,0005,0999.4,+30.0,034,0127,1722272598,18.104 00,0003,0005,0999.6,+29.7,035,0134,1722272898,18.096 00,0002,0003,0999.4,+29.6,035,0146,1722273198,18.093 00,0003,0005,0999.6,+29.3,035,0122,1722273498,18.086 00,0003,0005,0999.7,+29.2,035,0123,1722273798,18.112 00,0003,0005,0999.6,+29.1,035,0115,1722274098,18.225 00,0004,0006,0999.6,+29.0,036,0119,1722274398,18.22 00,0003,0005,0999.6,+28.9,035,0123,1722274698,18.218 00,0003,0005,0999.7,+28.8,035,0115,1722274998,18.211 00,0003,0005,0999.5,+28.6,035,0120,1722275298,18.201 00,0004,0006,0999.6,+28.7,035,0111,1722275598,18.195 00,0003,0005,0999.6,+28.6,035,0119,1722275898,18.189 00,0003,0005,0999.7,+28.4,036,0114,1722276198,18.188 00,0004,0006,0999.8,+28.4,035,0115,1722276498,18.175 00,0003,0005,0999.9,+28.4,035,0132,1722276798,18.17 00,0004,0006,0999.6,+28.2,036,0144,1722277098,18.163 00,0004,0006,0999.7,+28.2,036,0152,1722277398,18.193 00,0003,0005,1000.0,+28.0,036,0104,1722277698,18.305 00,0002,0003,0999.9,+28.0,036,0125,1722277998,18.299 00,0003,0005,0999.6,+27.9,036,0126,1722278298,18.29 00,0005,0007,0999.7,+27.9,036,0129,1722278598,18.285 00,0003,0005,0999.6,+27.8,036,0136,1722278898,18.279 00,0005,0007,0999.8,+28.0,036,0152,1722279198,18.272 00,0004,0006,0999.8,+27.9,036,0129,1722279498,18.264 00,0003,0005,1000.1,+27.8,036,0123,1722279798,18.259 00,0004,0006,1000.8,+27.7,037,0124,1722280098,18.251 00,0005,0007,1001.2,+27.8,037,0122,1722280398,18.244 00,0003,0005,1000.9,+27.8,037,0103,1722280698,18.241 00,0007,0010,1000.6,+27.6,038,0102,1722280998,18.271 00,0005,0007,1000.9,+27.4,039,0143,1722281298,18.386 00,0003,0005,1000.6,+27.4,038,0110,1722281598,18.373 00,0004,0006,1000.6,+27.3,039,0122,1722281898,18.368 00,0003,0005,1000.7,+27.2,040,0117,1722282198,18.358 00,0003,0005,1000.9,+27.3,039,0137,1722282498,18.354 00,0005,0007,1000.5,+27.2,039,0129,1722282798,18.347 00,0004,0006,1000.7,+27.2,039,0132,1722283098,18.339 00,0003,0005,1000.6,+27.2,039,0135,1722283398,18.334 00,0004,0006,1000.7,+27.1,039,0116,1722283698,18.327 00,0003,0005,1001.1,+27.0,040,0116,1722283998,18.321 00,0004,0006,1001.1,+27.1,039,0120,1722284298,18.312 00,0004,0006,1000.9,+26.9,040,0112,1722284598,18.345 00,0003,0005,1000.8,+26.7,041,0118,1722284898,18.455 00,0004,0006,1001.0,+26.6,042,0112,1722285198,18.449 00,0004,0006,1000.9,+26.6,041,0113,1722285498,18.439 00,0008,0011,1001.0,+26.6,041,0137,1722285798,18.439 00,0004,0006,1000.7,+26.4,040,0152,1722286098,18.426 00,0004,0006,1000.5,+26.4,040,0118,1722286398,18.423 00,0003,0005,1000.5,+26.3,039,0122,1722286698,18.414 00,0004,0006,1000.6,+26.3,040,0122,1722286998,18.408 00,0005,0007,1000.5,+26.2,040,0124,1722287298,18.4 00,0004,0006,1000.6,+26.2,041,0125,1722287598,18.396 00,0003,0005,1000.6,+26.0,042,0127,1722287898,18.387 00,0004,0006,1001.0,+25.9,042,0130,1722288198,18.417 00,0004,0006,1000.9,+25.6,044,0117,1722288498,18.529 00,0003,0005,1000.8,+25.8,043,0111,1722288798,18.523 00,0004,0006,1000.8,+25.8,044,0132,1722289098,18.514 00,0005,0007,1001.0,+25.8,044,0105,1722289398,18.51 00,0005,0007,1001.1,+25.7,044,0125,1722289698,18.5 00,0006,0008,1000.9,+25.8,044,0115,1722289998,18.493 00,0004,0006,1001.2,+25.6,044,0111,1722290298,18.49 00,0005,0007,1001.1,+25.5,044,0126,1722290598,18.479 00,0004,0006,1001.0,+25.5,044,0121,1722290898,18.475 00,0004,0006,1001.1,+25.6,044,0134,1722291198,18.468 00,0004,0006,1001.3,+25.3,045,0129,1722291498,18.46 00,0005,0007,1001.2,+25.2,046,0118,1722291798,18.488 00,0005,0007,1001.1,+25.2,046,0128,1722292098,18.6 00,0004,0006,1001.4,+25.0,047,0110,1722292398,18.597 00,0004,0006,1001.3,+24.9,048,0132,1722292698,18.593 00,0004,0006,1001.5,+24.9,048,0117,1722292998,18.581 00,0004,0006,1001.4,+24.8,048,0126,1722293298,18.577 00,0004,0006,1001.6,+24.8,049,0124,1722293598,18.57 00,0005,0007,1001.7,+24.8,048,0121,1722293898,18.561 00,0004,0006,1001.9,+24.8,049,0127,1722294198,18.555 00,0005,0007,1001.8,+24.7,048,0124,1722294498,18.548 00,0004,0006,1001.8,+24.5,048,0112,1722294798,18.54 00,0004,0006,1002.0,+24.6,047,0138,1722295098,18.536 00,0006,0008,1002.1,+24.5,047,0132,1722295398,18.566 00,0004,0006,1002.0,+24.4,046,0136,1722295698,18.676 00,0003,0005,1002.1,+24.4,045,0131,1722295998,18.667 00,0004,0006,1002.0,+24.4,043,0121,1722296298,18.664 00,0003,0005,1001.7,+24.5,042,0119,1722296598,18.654 00,0004,0006,1001.9,+24.3,040,0104,1722296898,18.647 00,0003,0005,1001.8,+24.3,040,0147,1722297198,18.643 00,0004,0006,1002.3,+24.2,039,0125,1722297498,18.632 00,0004,0006,1002.5,+24.2,039,0127,1722297798,18.626 00,0003,0005,1002.3,+24.0,040,0114,1722298098,18.622 00,0004,0006,1002.5,+23.9,040,0117,1722298398,18.614 00,0004,0006,1002.4,+23.8,041,0107,1722298698,18.608 00,0004,0006,1002.4,+23.7,041,0109,1722298998,18.638 00,0004,0006,1002.5,+23.5,042,0115,1722299298,18.752 00,0004,0006,1002.2,+23.4,042,0134,1722299598,18.744 00,0003,0005,1002.3,+23.3,042,0123,1722299898,18.739 00,0002,0003,1002.2,+23.2,042,0114,1722300198,18.729 00,0003,0005,1002.2,+23.2,041,0142,1722300498,18.724 00,0003,0005,1002.4,+23.1,041,0134,1722300798,18.715 00,0004,0006,1002.2,+23.1,041,0130,1722301098,18.71 00,0004,0006,1002.3,+23.0,041,0121,1722301398,18.704 00,0004,0006,1002.3,+23.0,040,0130,1722301698,18.697 00,0007,0010,1002.2,+23.0,040,0146,1722301998,18.69 00,0002,0003,1002.3,+22.9,040,0128,1722302298,18.68 00,0002,0003,1002.6,+22.8,040,0137,1722302598,18.711 00,0003,0005,1002.5,+22.9,040,0125,1722302898,18.827 00,0002,0003,1002.5,+22.7,040,0133,1722303198,18.817 00,0003,0005,1002.4,+22.7,040,0123,1722303498,18.817 00,0002,0003,1002.5,+22.7,040,0138,1722303798,18.808 00,0006,0008,1002.4,+22.6,040,0126,1722304098,18.8 00,0003,0005,1002.5,+22.7,040,0137,1722304398,18.798 00,0003,0005,1002.7,+22.5,040,0103,1722304698,18.785 00,0003,0005,1002.8,+22.6,040,0126,1722304998,18.778 00,0002,0003,1002.6,+22.5,040,0133,1722305298,18.775 00,0005,0007,1002.6,+22.3,040,0129,1722305598,18.765 00,0002,0003,1002.6,+22.3,040,0099,1722305898,18.758 00,0003,0005,1002.7,+22.3,040,0127,1722306198,18.789 00,0002,0003,1002.6,+22.3,040,0125,1722306498,18.901 00,0004,0006,1003.0,+22.2,040,0120,1722306798,18.895 00,0002,0003,1002.8,+22.4,040,0123,1722307098,18.888 00,0005,0007,1003.1,+22.3,040,0135,1722307398,18.88 00,0002,0003,1002.9,+22.3,040,0120,1722307698,18.872 00,0002,0003,1003.1,+22.3,040,0119,1722307998,18.867 00,0003,0005,1003.0,+22.3,040,0112,1722308298,18.861 00,0004,0006,1003.0,+22.3,040,0112,1722308598,18.852 00,0003,0005,1003.2,+22.2,041,0134,1722308898,18.846 00,0002,0003,1003.0,+22.2,040,0118,1722309198,18.837 00,0004,0006,1003.0,+22.3,040,0111,1722309498,18.834 00,0002,0003,1003.1,+22.2,039,0127,1722309798,18.861 00,0003,0005,1003.0,+22.2,040,0142,1722310098,18.977 00,0002,0003,1003.1,+22.1,039,0138,1722310398,18.968 00,0004,0006,1003.2,+22.1,040,0146,1722310698,18.963 00,0004,0006,1002.9,+22.1,040,0122,1722310998,18.957 00,0002,0003,1002.9,+22.1,040,0135,1722311298,18.948 00,0003,0005,1003.2,+22.0,040,0136,1722311598,18.943 00,0003,0005,1003.2,+22.0,040,0108,1722311898,18.936 00,0003,0005,1003.2,+22.0,040,0128,1722312198,18.932 00,0003,0005,1003.0,+21.8,040,0120,1722312498,18.924 00,0003,0005,1003.1,+21.9,041,0116,1722312798,18.915 00,0003,0005,1003.3,+21.9,041,0115,1722313098,18.906 00,0005,0007,1003.3,+22.2,040,0117,1722313398,18.943 00,0002,0003,1003.5,+22.5,040,0115,1722313699,19.051 00,0003,0005,1003.5,+22.6,039,0137,1722313999,19.046 00,0003,0005,1003.9,+22.6,039,0144,1722314299,19.039 00,0003,0005,1003.5,+22.5,040,0121,1722314599,19.031 00,0003,0005,1003.5,+22.6,039,0113,1722314899,19.024 00,0002,0003,1003.3,+22.7,038,0126,1722315199,19.022 00,0003,0005,1003.5,+22.9,039,0110,1722315499,19.013 00,0003,0005,1003.7,+23.0,038,0129,1722315799,19.002 00,0004,0006,1003.3,+23.1,038,0121,1722316098,18.997 00,0003,0005,1003.5,+23.1,038,0111,1722316398,18.99 00,0002,0003,1003.7,+23.3,038,0132,1722316698,18.983 00,0003,0005,1003.8,+23.1,039,0123,1722316999,19.012 00,0003,0005,1003.7,+23.0,039,0119,1722317299,19.129 00,0004,0006,1003.6,+23.3,038,0122,1722317599,19.118 00,0003,0005,1003.7,+23.4,038,0117,1722317899,19.112 00,0002,0003,1003.7,+23.6,038,0121,1722318199,19.107 00,0002,0003,1003.8,+23.8,037,0122,1722318499,19.098 00,0003,0005,1003.9,+23.8,037,0127,1722318799,19.096 00,0002,0003,1003.6,+23.9,035,0110,1722319099,19.085 00,0003,0005,1003.7,+24.3,035,0127,1722319399,19.081 00,0002,0003,1003.7,+24.8,034,0121,1722319699,19.079 00,0003,0005,1003.5,+24.8,033,0119,1722319999,19.062 00,0003,0005,1003.5,+25.0,033,0128,1722320299,19.056 00,0003,0005,1003.4,+25.5,033,0140,1722320599,19.082 00,0003,0005,1003.8,+25.3,032,0121,1722320899,19.202 00,0004,0006,1003.6,+25.7,031,0127,1722321199,19.191 00,0003,0005,1003.6,+25.9,032,0116,1722321499,19.189 00,0003,0005,1003.2,+26.6,031,0103,1722321799,19.225 00,0003,0005,1003.4,+26.0,031,0139,1722322099,19.169 00,0002,0003,1003.5,+26.6,031,0128,1722322399,19.167 00,0003,0005,1003.6,+26.8,030,0116,1722322699,19.155 00,0003,0005,1003.3,+27.3,030,0094,1722322999,19.151 00,0002,0003,1003.3,+27.5,029,0146,1722323299,19.144 00,0002,0003,1003.5,+27.8,028,0141,1722323599,19.133 00,0005,0007,1003.6,+27.8,029,0129,1722323899,19.13 00,0004,0006,1003.2,+27.9,028,0141,1722324199,19.167 00,0003,0005,1003.5,+28.3,027,0128,1722324499,19.272 00,0002,0003,1003.4,+27.8,028,0123,1722324799,19.264 00,0002,0003,1003.3,+27.3,027,0124,1722325099,19.261 00,0003,0005,1003.4,+27.0,028,0106,1722325399,19.251 00,0002,0003,1003.4,+27.4,028,0125,1722325699,19.245 00,0004,0006,1003.5,+27.4,028,0127,1722325999,19.246 00,0003,0005,1003.3,+27.3,027,0111,1722326299,19.231 00,0002,0003,1003.1,+27.6,026,0120,1722326599,19.224 00,0002,0003,1003.0,+27.9,026,0109,1722326899,19.22 00,0003,0005,1003.2,+27.8,026,0120,1722327199,19.215 00,0002,0003,1002.9,+28.4,025,0116,1722327499,19.204 00,0002,0003,1003.2,+28.5,025,0121,1722327799,19.241 00,0002,0003,1003.2,+28.3,025,0121,1722328099,19.353 00,0002,0003,1003.1,+28.1,026,0113,1722328399,19.34 00,0002,0003,1003.1,+28.3,027,0118,1722328699,19.338 00,0003,0005,1003.4,+27.7,027,0125,1722328999,19.329 00,0003,0005,1003.2,+28.4,026,0118,1722329299,19.323 00,0002,0003,1003.1,+27.5,026,0111,1722329599,19.314 00,0002,0003,1002.9,+28.7,025,0117,1722329899,19.309 00,0004,0006,1003.0,+28.9,025,0112,1722330199,19.305 00,0003,0005,1003.1,+29.1,024,0131,1722330499,19.299 00,0003,0005,1002.9,+29.2,025,0113,1722330799,19.296 00,0002,0003,1002.8,+29.8,024,0120,1722331099,19.289 00,0004,0006,1002.8,+29.5,025,0139,1722331399,19.312 00,0003,0005,1003.0,+30.0,024,0148,1722331699,19.427 00,0002,0003,1002.7,+30.0,023,0129,1722331999,19.427 00,0002,0003,1002.6,+30.4,023,0110,1722332299,19.414 00,0003,0005,1002.4,+30.4,023,0131,1722332599,19.407 00,0002,0003,1002.7,+31.2,023,0136,1722332899,19.404 00,0004,0006,1002.8,+31.0,022,0126,1722333199,19.397 00,0002,0003,1002.6,+30.7,023,0131,1722333499,19.393 00,0003,0005,1002.6,+30.3,023,0092,1722333799,19.382 00,0005,0007,1002.7,+31.0,022,0108,1722334099,19.378 00,0002,0003,1002.7,+31.1,022,0118,1722334399,19.377 00,0003,0005,1002.5,+30.8,022,0114,1722334699,19.365 00,0002,0003,1002.4,+30.0,022,0129,1722334999,19.396 00,0002,0003,1002.5,+31.4,022,0144,1722335299,19.511 00,0002,0003,1002.4,+31.2,021,0129,1722335599,19.504 00,0005,0007,1002.5,+31.2,022,0149,1722335899,19.502 00,0003,0005,1002.4,+31.8,021,0131,1722336199,19.491 00,0002,0003,1002.4,+31.3,022,0118,1722336499,19.483 00,0003,0005,1002.6,+31.2,023,0147,1722336799,19.485 00,0002,0003,1002.6,+30.5,023,0126,1722337099,19.475 00,0003,0005,1002.4,+30.6,022,0128,1722337399,19.469 00,0003,0005,1002.4,+30.8,023,0116,1722337699,19.469 00,0004,0006,1002.6,+31.2,022,0135,1722337999,19.452 00,0002,0003,1002.5,+31.4,022,0148,1722338299,19.447 00,0002,0003,1002.6,+31.6,021,0116,1722338599,19.48 00,0002,0003,1002.5,+31.1,021,0113,1722338899,19.591 00,0003,0005,1002.1,+31.6,021,0105,1722339199,19.587 00,0002,0003,1002.3,+31.5,021,0133,1722339499,19.581 00,0002,0003,1002.2,+31.5,021,0132,1722339799,19.577 00,0003,0005,1002.5,+31.5,022,0129,1722340099,19.571 00,0004,0006,1002.0,+32.0,021,0107,1722340399,19.563 00,0003,0005,1002.3,+31.9,021,0128,1722340699,19.562 00,0002,0003,1002.0,+32.2,021,0128,1722340999,19.553 00,0002,0003,1002.0,+31.4,020,0133,1722341299,19.547 00,0003,0005,1002.2,+31.3,021,0105,1722341599,19.537 00,0002,0003,1002.2,+31.7,021,0120,1722341899,19.533 00,0003,0005,1001.9,+31.3,021,0121,1722342199,19.562 00,0002,0003,1002.1,+31.0,021,0107,1722342499,19.674 00,0003,0005,1002.0,+30.8,021,0111,1722342799,19.672 00,0004,0006,1002.1,+31.6,021,0135,1722343099,19.672 00,0002,0003,1001.9,+31.7,021,0108,1722343399,19.657 00,0002,0003,1001.9,+31.7,021,0116,1722343699,19.65 00,0002,0003,1001.7,+31.6,020,0124,1722343999,19.659 00,0002,0003,1001.7,+31.4,020,0129,1722344299,19.639 00,0002,0003,1001.9,+31.2,020,0131,1722344599,19.634 00,0002,0003,1001.6,+31.0,019,0125,1722344899,19.627 00,0004,0006,1001.9,+31.3,020,0116,1722345199,19.622 00,0002,0003,1001.5,+31.1,020,0124,1722345499,19.619 00,0002,0003,1001.8,+30.6,021,0143,1722345799,19.648 00,0003,0005,1002.1,+31.0,020,0137,1722346099,19.757 00,0003,0005,1001.8,+30.5,021,0126,1722346399,19.755 00,0003,0005,1001.5,+31.0,021,0137,1722346699,19.748 00,0003,0005,1001.3,+30.9,019,0113,1722346999,19.74 00,0002,0003,1001.3,+30.3,020,0123,1722347299,19.735 00,0003,0005,1001.3,+30.6,020,0114,1722347599,19.725 00,0002,0003,1001.7,+30.8,019,0143,1722347899,19.727 00,0002,0003,1001.4,+30.3,020,0155,1722348199,19.715 00,0002,0003,1001.3,+30.9,019,0113,1722348499,19.706 00,0003,0005,1001.5,+31.1,019,0128,1722348799,19.706 00,0003,0005,1001.4,+30.7,019,0133,1722349099,19.697 00,0003,0005,1001.3,+30.3,019,0134,1722349399,19.723 00,0003,0005,1001.3,+30.7,019,0125,1722349699,19.839 00,0003,0005,1001.3,+31.0,019,0135,1722349999,19.832 00,0002,0003,1001.3,+30.5,019,0150,1722350177,17.544 00,0003,0005,1001.2,+30.1,021,0128,1722350477,17.538 00,0002,0003,1001.0,+29.7,020,0118,1722350777,17.534 00,0003,0005,1000.9,+30.5,020,0125,1722351077,17.522 00,0002,0003,1001.1,+30.7,019,0128,1722351377,17.518 00,0003,0005,1001.1,+30.9,019,0117,1722351677,17.51 00,0003,0005,1000.9,+30.9,019,0144,1722351977,17.507 00,0004,0006,1001.0,+30.9,019,0121,1722352277,17.498 00,0002,0003,1001.3,+30.6,019,0119,1722352577,17.491 00,0002,0003,1001.1,+30.0,020,0115,1722352877,17.49 00,0002,0003,1001.2,+30.3,020,0107,1722353177,17.611 00,0004,0006,1001.1,+30.4,020,0111,1722353477,17.629 00,0004,0006,1001.2,+30.2,020,0146,1722353777,17.622 00,0003,0005,1000.9,+30.3,020,0134,1722354077,17.619 00,0003,0005,1001.0,+30.3,019,0125,1722354377,17.613 00,0003,0005,1001.0,+30.2,019,0128,1722354677,17.605 00,0003,0005,1000.7,+30.2,021,0117,1722354977,17.598 00,0003,0005,1001.1,+30.3,022,0133,1722355277,17.593 00,0003,0005,1001.1,+30.0,022,0122,1722355577,17.589 00,0002,0003,1001.4,+29.8,022,0123,1722355877,17.58 00,0003,0005,1001.3,+29.9,022,0113,1722356177,17.571 00,0002,0003,1001.3,+29.9,022,0111,1722356477,17.566 00,0003,0005,1001.3,+29.6,023,0150,1722356777,17.682 00,0004,0006,1001.3,+29.7,023,0145,1722357077,17.708 00,0003,0005,1001.4,+29.5,023,0123,1722357377,17.705 00,0003,0005,1001.2,+29.3,022,0109,1722357677,17.696 00,0002,0003,1001.3,+29.1,022,0133,1722357977,17.689 00,0005,0007,1001.3,+28.8,022,0133,1722358277,17.684 00,0002,0003,1001.3,+28.6,022,0121,1722358577,17.677 00,0003,0005,1001.3,+28.6,021,0117,1722358877,17.671 00,0003,0005,1001.5,+28.5,021,0129,1722359177,17.664 00,0003,0005,1001.5,+28.0,022,0144,1722359477,17.656 00,0002,0003,1001.8,+27.8,022,0130,1722359777,17.649 00,0004,0006,1001.4,+27.5,023,0120,1722360077,17.649 00,0003,0005,1001.4,+27.6,021,0132,1722360377,17.761 00,0003,0005,1001.8,+27.4,021,0121,1722360677,17.786 00,0005,0007,1001.5,+27.3,021,0118,1722360977,17.779 00,0003,0005,1001.7,+26.9,022,0122,1722361277,17.772 00,0003,0005,1001.4,+27.1,021,0118,1722361577,17.763 00,0002,0003,1001.5,+27.2,020,0121,1722361877,17.76 00,0003,0005,1001.6,+27.0,021,0112,1722362177,17.751 00,0002,0003,1001.9,+26.6,022,0128,1722362477,17.751 00,0002,0003,1001.8,+26.3,023,0140,1722362777,17.74 00,0003,0005,1001.7,+26.0,023,0111,1722363077,17.735 00,0002,0003,1001.7,+25.7,024,0112,1722363377,17.722 00,0002,0003,1001.8,+25.7,024,0120,1722363677,17.718 00,0003,0005,1002.0,+25.5,025,0130,1722363977,17.839 00,0004,0006,1002.1,+25.7,024,0109,1722364277,17.86 00,0002,0003,1001.9,+25.3,026,0128,1722364577,17.857 00,0002,0003,1002.1,+25.4,026,0104,1722364877,17.85 00,0003,0005,1001.9,+25.5,025,0127,1722365177,17.839 00,0007,0010,1002.2,+25.3,026,0130,1722365477,17.834 00,0004,0006,1002.2,+25.1,026,0132,1722365777,17.826 00,0002,0003,1002.3,+25.7,024,0132,1722366077,17.819 00,0002,0003,1002.0,+25.5,025,0121,1722366377,17.812 00,0003,0005,1002.1,+24.8,027,0105,1722366677,17.805 00,0003,0005,1002.3,+25.2,026,0121,1722366977,17.798 00,0003,0005,1002.4,+24.8,027,0145,1722367277,17.792 00,0003,0005,1002.4,+24.5,028,0128,1722367577,17.91 00,0004,0006,1002.7,+24.4,028,0119,1722367877,17.935 00,0003,0005,1002.6,+24.4,028,0117,1722368177,17.926 00,0005,0007,1002.7,+24.5,029,0117,1722368477,17.918 00,0003,0005,1002.7,+24.6,028,0114,1722368777,17.916 00,0004,0006,1002.7,+24.4,029,0128,1722369077,17.909 00,0004,0006,1002.8,+24.0,031,0096,1722369377,17.898 00,0004,0006,1002.6,+24.0,031,0124,1722369677,17.89 00,0005,0007,1002.9,+24.2,030,0126,1722369977,17.884 00,0007,0010,1002.8,+24.1,031,0115,1722370277,17.877 00,0004,0006,1002.8,+24.3,031,0124,1722370577,17.874 00,0003,0005,1002.9,+24.3,030,0092,1722370877,17.867 00,0005,0007,1002.8,+24.4,030,0147,1722371177,17.985 00,0004,0006,1002.7,+24.3,031,0120,1722371478,18.009 00,0004,0006,1003.0,+24.0,031,0125,1722371777,18 00,0007,0010,1003.2,+23.9,031,0142,1722372078,18.002 00,0004,0006,1003.0,+24.0,031,0144,1722372377,17.986 00,0005,0007,1003.2,+23.8,032,0136,1722372677,17.978 00,0005,0007,1002.9,+23.8,032,0128,1722372977,17.972 00,0003,0005,1003.4,+23.5,033,0136,1722373277,17.966 00,0008,0011,1003.2,+23.4,034,0122,1722373577,17.958 00,0004,0006,1003.2,+23.1,034,0135,1722373877,17.95 00,0005,0007,1003.6,+22.9,036,0127,1722374177,17.942 00,0005,0007,1003.4,+22.6,036,0125,1722374477,17.938 00,0004,0006,1003.6,+22.4,038,0139,1722374778,18.056 00,0003,0005,1003.7,+23.3,035,0122,1722375078,18.079 00,0004,0006,1003.7,+23.3,035,0121,1722375378,18.071 00,0003,0005,1003.2,+23.5,034,0125,1722375678,18.069 00,0004,0006,1003.4,+23.0,035,0123,1722375978,18.059 00,0004,0006,1003.4,+23.2,034,0107,1722376278,18.053 00,0004,0006,1003.6,+23.2,034,0116,1722376578,18.046 00,0005,0007,1003.5,+23.2,034,0121,1722376878,18.041 00,0004,0006,1003.6,+23.2,035,0139,1722377178,18.035 00,0004,0006,1003.5,+23.2,035,0150,1722377478,18.028 00,0004,0006,1003.6,+22.8,036,0121,1722377778,18.017 00,0004,0006,1003.7,+22.9,036,0100,1722378078,18.012 00,0005,0007,1003.8,+23.0,037,0119,1722378378,18.132 00,0004,0006,1003.6,+22.7,038,0116,1722378678,18.154 00,0005,0007,1003.7,+22.8,038,0121,1722378978,18.149 00,0004,0006,1003.7,+22.5,038,0122,1722379278,18.14 00,0004,0006,1003.8,+22.5,039,0128,1722379578,18.134 00,0005,0007,1004.0,+22.7,038,0142,1722379878,18.124 00,0006,0008,1003.6,+22.1,040,0129,1722380178,18.121 00,0004,0006,1003.7,+22.2,040,0130,1722380478,18.114 00,0006,0008,1003.8,+22.2,041,0145,1722380778,18.107 00,0004,0006,1003.8,+22.3,040,0108,1722381078,18.098 00,0005,0007,1003.9,+22.1,041,0119,1722381378,18.098 00,0004,0006,1004.1,+22.3,041,0124,1722381678,18.086 00,0004,0006,1003.8,+21.7,043,0125,1722381978,18.207 00,0004,0006,1004.0,+21.7,043,0125,1722382278,18.227 00,0006,0008,1004.0,+21.3,045,0134,1722382578,18.223 00,0004,0006,1004.1,+21.3,044,0125,1722382878,18.215 00,0004,0006,1004.1,+21.6,043,0124,1722383178,18.208 00,0007,0010,1004.2,+21.6,043,0126,1722383478,18.199 00,0004,0006,1004.1,+21.6,043,0128,1722383778,18.194 00,0004,0006,1003.8,+21.5,044,0115,1722384078,18.193 00,0004,0006,1004.1,+21.3,044,0115,1722384378,18.179 00,0003,0005,1004.3,+21.3,044,0115,1722384678,18.172 00,0004,0006,1003.9,+21.2,044,0120,1722384978,18.167 00,0005,0007,1003.9,+20.8,045,0136,1722385278,18.162 00,0003,0005,1003.9,+21.1,044,0137,1722385578,18.281 00,0004,0006,1004.0,+21.0,044,0118,1722385878,18.303 00,0003,0005,1004.0,+21.0,045,0107,1722386178,18.301 00,0004,0006,1004.1,+20.6,046,0108,1722386478,18.29 00,0005,0007,1003.8,+20.4,047,0125,1722386778,18.284 00,0003,0005,1003.8,+21.2,045,0104,1722387078,18.278 00,0003,0005,1004.1,+20.6,047,0129,1722387378,18.267 00,0008,0011,1003.7,+20.4,049,0092,1722387678,18.262 00,0004,0006,1004.0,+20.5,049,0116,1722387978,18.26 00,0006,0008,1003.9,+20.2,050,0127,1722388278,18.25 00,0003,0005,1003.9,+20.3,050,0136,1722388578,18.242 00,0004,0006,1004.1,+20.3,050,0109,1722388878,18.234 00,0006,0008,1004.2,+20.2,050,0122,1722389178,18.355 00,0004,0006,1004.3,+20.6,049,0115,1722389478,18.379 00,0003,0005,1004.0,+20.3,050,0118,1722389778,18.373 00,0004,0006,1004.1,+20.2,050,0130,1722390078,18.365 00,0004,0006,1004.0,+20.5,049,0116,1722390378,18.364 00,0004,0006,1004.2,+20.2,050,0126,1722390678,18.354 00,0004,0006,1004.1,+20.5,049,0131,1722390978,18.349 00,0003,0005,1004.2,+20.3,049,0124,1722391278,18.34 00,0005,0007,1004.4,+20.5,048,0119,1722391578,18.34 00,0004,0006,1004.2,+20.8,046,0136,1722391878,18.327 00,0005,0007,1004.3,+20.3,049,0111,1722392178,18.321 00,0004,0006,1004.2,+20.2,049,0124,1722392478,18.312 00,0003,0005,1004.2,+20.1,048,0133,1722392778,18.431 00,0004,0006,1004.1,+19.9,049,0122,1722393078,18.454 00,0004,0006,1004.2,+20.2,048,0126,1722393378,18.448 00,0003,0005,1004.3,+20.3,047,0116,1722393678,18.443 00,0004,0006,1004.3,+20.6,046,0122,1722393978,18.434 00,0004,0006,1004.3,+20.1,048,0118,1722394278,18.434 00,0021,0028,1004.3,+20.2,048,0113,1722394578,18.423 00,0015,0021,1004.3,+20.3,047,0136,1722394878,18.415 00,0012,0016,1004.3,+19.8,049,0145,1722395178,18.411 00,0008,0011,1004.5,+20.4,047,0098,1722395478,18.403 00,0004,0006,1004.3,+20.3,047,0126,1722395778,18.4 00,0004,0006,1004.5,+20.3,047,0132,1722396078,18.391 00,0005,0007,1004.4,+20.2,048,0140,1722396378,18.506 00,0006,0008,1004.5,+20.2,048,0116,1722396678,18.533 00,0005,0007,1004.5,+20.5,047,0119,1722396978,18.524 00,0005,0007,1004.7,+20.4,047,0095,1722397278,18.518 00,0005,0007,1004.8,+20.4,048,0133,1722397578,18.513 00,0003,0005,1004.5,+20.8,046,0133,1722397878,18.504 00,0004,0006,1004.4,+20.7,048,0120,1722398178,18.5 00,0007,0010,1004.6,+20.8,047,0138,1722398478,18.5 00,0005,0007,1004.8,+20.9,047,0134,1722398778,18.484 00,0004,0006,1004.6,+20.8,048,0135,1722399078,18.48 00,0005,0007,1004.9,+20.8,048,0127,1722399378,18.472 00,0005,0007,1004.8,+21.0,047,0113,1722399678,18.462 00,0008,0011,1004.6,+21.2,046,0112,1722399978,18.582 00,0004,0006,1004.9,+21.3,046,0103,1722400278,18.609 00,0005,0007,1004.8,+21.4,045,0142,1722400578,18.597 00,0003,0005,1004.8,+21.6,045,0125,1722400878,18.595 00,0005,0007,1004.7,+21.6,044,0122,1722401178,18.585 00,0014,0018,1005.1,+21.7,045,0141,1722401478,18.579 00,0005,0007,1005.1,+21.7,044,0119,1722401778,18.576 00,0005,0007,1004.7,+21.9,045,0120,1722402078,18.568 00,0009,0012,1005.1,+22.1,044,0136,1722402378,18.558 00,0003,0005,1004.8,+22.0,045,0135,1722402678,18.552 00,0004,0006,1004.8,+22.2,044,0124,1722402978,18.548 00,0005,0007,1004.7,+22.3,044,0142,1722403278,18.54 00,0007,0010,1004.9,+22.3,043,0140,1722403578,18.659 00,0003,0005,1004.9,+22.6,043,0130,1722403878,18.681 00,0004,0006,1004.8,+22.6,044,0131,1722404178,18.673 00,0005,0007,1004.7,+22.9,043,0110,1722404478,18.666 00,0004,0006,1005.0,+23.3,043,0112,1722404778,18.672 00,0004,0006,1004.9,+23.4,044,0111,1722405078,18.655 00,0006,0008,1005.2,+23.7,042,0129,1722405378,18.647 00,0004,0006,1005.2,+23.7,042,0126,1722405678,18.64 00,0007,0010,1005.0,+24.1,042,0127,1722405978,18.632 00,0003,0005,1005.1,+24.4,041,0136,1722406278,18.693 00,0006,0008,1004.9,+24.5,040,0116,1722406578,18.693 00,0005,0007,1004.9,+24.8,041,0126,1722406878,18.613 00,0005,0007,1004.9,+25.1,040,0121,1722407178,18.732 00,0006,0008,1004.7,+25.7,039,0133,1722407478,18.753 00,0005,0007,1004.9,+25.4,040,0115,1722407778,18.748 00,0004,0006,1004.8,+25.4,040,0128,1722408078,18.738 00,0004,0006,1005.0,+25.5,038,0116,1722408378,18.739 00,0004,0006,1004.7,+26.1,038,0141,1722408678,18.725 00,0004,0006,1005.1,+26.3,037,0105,1722408978,18.721 00,0004,0006,1004.9,+26.4,037,0121,1722409278,18.718 00,0003,0005,1004.8,+26.8,035,0141,1722409578,18.707 00,0004,0006,1004.9,+26.7,036,0121,1722409878,18.704 00,0003,0005,1004.7,+27.3,035,0121,1722410178,18.694 00,0004,0006,1004.8,+27.3,034,0125,1722410478,18.686 00,0004,0006,1005.0,+27.7,033,0108,1722410778,18.809 00,0003,0005,1004.9,+28.1,033,0122,1722411078,18.833 00,0003,0005,1005.1,+27.8,033,0122,1722411378,18.825 00,0007,0010,1004.9,+28.4,032,0127,1722411678,18.816 00,0004,0006,1004.9,+28.4,031,0117,1722411978,18.817 00,0004,0006,1004.9,+28.6,031,0119,1722412278,18.801 00,0003,0005,1005.0,+28.1,031,0116,1722412578,18.8 00,0003,0005,1005.0,+28.8,030,0110,1722412878,18.787 00,0003,0005,1004.7,+29.5,030,0116,1722413178,18.787 00,0004,0006,1004.6,+29.4,028,0128,1722413478,18.774 00,0003,0005,1004.7,+29.9,027,0119,1722413778,18.77 00,0002,0003,1005.0,+30.4,026,0134,1722414078,18.76 00,0003,0005,1005.0,+30.5,027,0128,1722414378,18.887 00,0002,0003,1004.5,+30.6,024,0160,1722414678,18.905 00,0002,0003,1004.5,+30.6,023,0132,1722414978,18.897 00,0002,0003,1004.7,+30.7,024,0134,1722415278,18.894 00,0002,0003,1004.6,+30.6,023,0118,1722415578,18.886 00,0004,0006,1004.6,+31.5,024,0113,1722415878,18.879 00,0002,0003,1004.5,+31.5,022,0137,1722416178,18.877 00,0002,0003,1004.6,+31.1,022,0127,1722416478,18.87 00,0005,0007,1004.5,+31.5,022,0127,1722416778,18.864 00,0005,0007,1004.5,+31.4,022,0122,1722417078,18.857 00,0002,0003,1004.3,+31.5,022,0126,1722417378,18.851 00,0002,0003,1004.2,+32.4,023,0135,1722417678,18.852 00,0002,0003,1004.2,+31.8,018,0136,1722417978,18.97 00,0002,0003,1004.1,+31.9,021,0127,1722418278,18.988 00,0001,0002,1004.2,+31.6,018,0125,1722418578,18.982 00,0002,0003,1004.1,+32.2,019,0135,1722418878,18.978 00,0001,0002,1004.0,+31.6,018,0144,1722419178,18.97 00,0002,0003,1004.2,+32.0,017,0108,1722419478,18.966 00,0002,0003,1004.1,+32.2,020,0104,1722419778,18.961 00,0003,0005,1003.9,+31.8,021,0149,1722420078,18.962 00,0003,0005,1004.0,+32.4,022,0131,1722420378,18.949 00,0003,0005,1004.1,+32.3,022,0141,1722420678,18.947 00,0002,0003,1003.8,+32.6,022,0120,1722420978,18.936 00,0002,0003,1004.0,+32.7,020,0140,1722421278,18.934 00,0006,0008,1004.0,+32.3,022,0126,1722421579,19.051 00,0003,0005,1003.7,+31.4,021,0127,1722421879,19.082 00,0002,0003,1004.0,+32.7,021,0125,1722422179,19.074 00,0007,0010,1003.9,+31.7,022,0132,1722422479,19.065 00,0002,0003,1004.0,+32.4,022,0130,1722422779,19.054 00,0002,0003,1004.2,+32.0,020,0153,1722423079,19.05 00,0003,0005,1003.6,+32.4,021,0112,1722423379,19.05 00,0002,0003,1003.7,+32.0,021,0125,1722423679,19.04 00,0003,0005,1003.8,+32.3,021,0126,1722423979,19.034 00,0003,0005,1003.8,+32.6,020,0134,1722424279,19.03 00,0002,0003,1003.7,+32.4,021,0140,1722424579,19.019 00,0003,0005,1003.8,+32.6,020,0126,1722424879,19.017 00,0002,0003,1003.6,+32.9,018,0117,1722425179,19.136 00,0003,0005,1003.8,+32.6,019,0121,1722425479,19.162 00,0002,0003,1003.9,+32.6,019,0126,1722425779,19.157 00,0003,0005,1003.9,+31.4,020,0113,1722426079,19.148 00,0003,0005,1003.6,+31.6,022,0123,1722426379,19.148 00,0005,0007,1003.6,+31.4,021,0110,1722426679,19.137 00,0003,0005,1003.4,+31.2,021,0134,1722426979,19.13 00,0003,0005,1003.3,+31.6,020,0111,1722427279,19.125 00,0004,0006,1003.5,+31.4,021,0111,1722427579,19.119 00,0003,0005,1003.3,+32.0,020,0138,1722427879,19.112 00,0002,0003,1003.5,+32.1,020,0120,1722428179,19.11 00,0003,0005,1003.4,+32.0,020,0122,1722428479,19.104 00,0003,0005,1003.5,+32.4,020,0148,1722428779,19.226 00,0004,0006,1003.3,+32.0,021,0129,1722429079,19.246 00,0004,0006,1003.4,+32.1,019,0121,1722429379,19.244 00,0003,0005,1003.3,+32.1,020,0144,1722429679,19.251 00,0002,0003,1003.0,+31.8,020,0122,1722429979,19.226 00,0003,0005,1003.0,+32.0,020,0137,1722430279,19.229 00,0003,0005,1002.9,+31.8,020,0128,1722430579,19.215 00,0003,0005,1003.1,+31.9,020,0131,1722430879,19.208 00,0002,0003,1002.8,+32.0,021,0132,1722431179,19.204 00,0004,0006,1003.1,+31.8,019,0124,1722431479,19.198 00,0002,0003,1002.8,+31.8,020,0142,1722431779,19.192 00,0004,0006,1002.7,+31.7,020,0123,1722432079,19.191 00,0003,0005,1002.7,+31.7,019,0111,1722432379,19.307 00,0003,0005,1003.0,+31.8,020,0125,1722432679,19.329 00,0002,0003,1002.9,+32.0,020,0143,1722432979,19.327 00,0002,0003,1002.7,+32.1,019,0123,1722433279,19.323 00,0003,0005,1002.8,+32.4,020,0114,1722433579,19.321 00,0003,0005,1002.8,+31.7,020,0106,1722433879,19.303 00,0003,0005,1002.7,+31.9,019,0135,1722434179,19.3 00,0003,0005,1002.6,+31.8,020,0137,1722434479,19.301 00,0004,0006,1002.5,+32.6,019,0117,1722434779,19.288 00,0006,0008,1002.5,+32.3,019,0130,1722435079,19.281 00,0006,0008,1002.2,+31.9,019,0121,1722435379,19.274 00,0005,0007,1002.5,+32.3,019,0123,1722435679,19.271 00,0004,0006,1002.4,+32.1,019,0102,1722435979,19.39 00,0003,0005,1002.8,+32.1,019,0120,1722436279,19.414 00,0004,0006,1002.4,+32.3,019,0117,1722436579,19.408 00,0003,0005,1002.4,+31.9,019,0115,1722436879,19.403 00,0004,0006,1002.2,+31.9,019,0108,1722437179,19.393 00,0004,0006,1002.3,+31.8,019,0121,1722437479,19.388 00,0003,0005,1002.1,+31.0,020,0090,1722437825,5.658 00,0004,0006,1002.2,+31.6,019,0130,1722438125,5.654 00,0003,0005,1002.3,+31.9,019,0118,1722438425,5.645 00,0002,0003,1002.2,+32.0,019,0133,1722438725,5.637 00,0003,0005,1002.3,+31.7,020,0126,1722439025,5.631 00,0002,0003,1002.2,+31.5,020,0123,1722439325,5.623 00,0004,0006,1002.3,+31.2,021,0127,1722439625,5.767 00,0003,0005,1002.4,+31.1,021,0125,1722439925,5.77 00,0003,0005,1002.2,+31.0,021,0135,1722440225,5.761 00,0002,0003,1002.0,+31.0,021,0129,1722440525,5.755 00,0002,0003,1002.0,+31.2,020,0129,1722440825,5.749 00,0006,0008,1002.4,+31.1,020,0130,1722441125,5.749 00,0002,0003,1002.0,+30.9,021,0138,1722441425,5.742 00,0002,0003,1002.1,+30.8,020,0111,1722441725,5.73 00,0002,0003,1002.3,+31.1,019,0113,1722442025,5.726 00,0002,0003,1001.8,+30.7,021,0126,1722442325,5.72 00,0002,0003,1001.9,+30.6,021,0121,1722442625,5.719 00,0003,0005,1002.0,+30.4,022,0112,1722442925,5.706 00,0002,0003,1001.8,+30.2,022,0129,1722443225,5.851 00,0002,0003,1002.2,+30.1,023,0114,1722443525,5.849 00,0003,0005,1001.9,+29.7,023,0119,1722443825,5.843 00,0002,0003,1002.0,+29.4,024,0117,1722444125,5.836 00,0002,0003,1002.0,+29.4,024,0112,1722444425,5.861 00,0010,0013,1002.1,+29.4,025,0140,1722444725,5.829 00,0004,0006,1002.3,+28.9,025,0127,1722445025,5.817 00,0008,0011,1002.3,+28.8,026,0123,1722445325,5.811 00,0006,0008,1002.4,+28.5,027,0137,1722445625,5.808 00,0005,0007,1002.2,+28.1,028,0139,1722445925,5.803 00,0003,0005,1002.2,+28.1,028,0126,1722446225,5.788 00,0002,0003,1002.1,+27.8,029,0127,1722446525,5.783 00,0002,0003,1002.2,+27.9,029,0137,1722446825,5.925 00,0002,0003,1002.3,+27.4,029,0109,1722447125,5.924 00,0005,0007,1002.2,+27.1,029,0111,1722447425,5.919 00,0003,0005,1002.1,+27.0,030,0131,1722447725,5.911 00,0006,0008,1002.1,+27.1,029,0132,1722448025,5.912 00,0005,0007,1002.4,+27.0,029,0132,1722448325,5.896 00,0003,0005,1002.4,+26.5,030,0113,1722448625,5.898 00,0004,0006,1002.2,+26.5,028,0129,1722448925,5.887 00,0003,0005,1002.5,+26.2,030,0114,1722449225,5.877 00,0002,0003,1002.3,+26.3,030,0118,1722449525,5.873 00,0003,0005,1002.2,+26.1,029,0119,1722449825,5.864 00,0003,0005,1002.6,+26.2,028,0130,1722450125,5.863 00,0004,0006,1002.5,+25.8,030,0137,1722450426,6 00,0003,0005,1002.8,+25.9,029,0118,1722450726,6.005 00,0002,0003,1002.6,+26.1,028,0136,1722451025,5.995 00,0005,0007,1002.5,+25.8,029,0128,1722451325,5.985 00,0004,0006,1002.9,+25.7,030,0125,1722451625,5.978 00,0003,0005,1002.9,+25.7,029,0118,1722451925,5.975 00,0002,0003,1002.7,+25.7,030,0113,1722452225,5.971 00,0004,0006,1002.7,+25.2,031,0135,1722452525,5.961 00,0004,0006,1002.9,+24.9,032,0111,1722452825,5.954 00,0005,0007,1003.0,+25.3,031,0120,1722453125,5.954 00,0002,0003,1002.9,+25.2,031,0127,1722453425,5.938 00,0003,0005,1003.0,+24.9,032,0127,1722453725,5.932 00,0002,0003,1002.9,+24.9,032,0107,1722454026,6.08 00,0003,0005,1003.1,+25.0,032,0119,1722454326,6.075 00,0003,0005,1002.9,+24.7,032,0114,1722454626,6.068 00,0003,0005,1003.0,+24.9,031,0126,1722454926,6.062 00,0003,0005,1003.0,+24.9,032,0132,1722455226,6.051 00,0003,0005,1003.1,+24.7,032,0124,1722455526,6.053 00,0003,0005,1002.9,+24.8,031,0127,1722455826,6.04 00,0002,0003,1003.0,+24.9,031,0126,1722456126,6.033 00,0002,0003,1003.4,+24.4,033,0114,1722456426,6.021 00,0002,0003,1003.0,+24.2,037,0107,1722456726,6.017 00,0003,0005,1003.2,+23.8,041,0126,1722457026,6.01 00,0005,0007,1003.3,+23.6,044,0105,1722457326,6.006 00,0003,0005,1003.2,+23.4,046,0121,1722457626,6.147 00,0003,0005,1003.2,+23.1,047,0125,1722457926,6.145 00,0004,0006,1003.1,+23.0,048,0117,1722458226,6.14 00,0003,0005,1003.2,+22.9,050,0120,1722458526,6.133 00,0005,0007,1003.4,+22.8,051,0110,1722458826,6.128 00,0003,0005,1003.3,+22.8,052,0130,1722459126,6.122 00,0003,0005,1003.3,+22.8,053,0124,1722459426,6.118 00,0003,0005,1003.1,+22.6,054,0131,1722459726,6.108 00,0003,0005,1003.1,+22.6,054,0124,1722460026,6.099 00,0003,0005,1002.9,+22.5,054,0128,1722460326,6.098 00,0003,0005,1003.2,+22.5,054,0138,1722460626,6.086 00,0003,0005,1003.0,+22.6,053,0126,1722460926,6.079 00,0003,0005,1003.0,+22.5,054,0138,1722461226,6.22 00,0003,0005,1003.2,+22.4,054,0127,1722461526,6.221 00,0004,0006,1003.0,+22.3,055,0114,1722461826,6.213 00,0004,0006,1003.0,+22.2,055,0147,1722462126,6.205 00,0004,0006,1002.9,+22.0,056,0118,1722462426,6.198 00,0004,0006,1003.0,+22.1,055,0108,1722462726,6.194 00,0003,0005,1003.0,+21.8,056,0131,1722463026,6.188 00,0003,0005,1003.2,+21.7,057,0116,1722463326,6.18 00,0002,0003,1002.9,+21.7,057,0150,1722463626,6.176 00,0003,0005,1003.1,+21.5,057,0143,1722463926,6.173 00,0003,0005,1002.8,+21.4,058,0128,1722464226,6.166 00,0003,0005,1002.6,+21.3,058,0125,1722464526,6.153 00,0006,0008,1002.8,+21.3,058,0126,1722464826,6.297 00,0003,0005,1002.9,+21.3,058,0116,1722465126,6.302 00,0004,0006,1002.7,+21.2,058,0144,1722465426,6.292 00,0003,0005,1002.8,+21.2,058,0120,1722465726,6.283 00,0003,0005,1003.0,+21.1,059,0106,1722466026,6.275 00,0003,0005,1002.7,+20.9,059,0130,1722466326,6.27 00,0005,0007,1002.8,+20.9,059,0113,1722466626,6.264 00,0003,0005,1002.8,+20.8,060,0128,1722466926,6.257 00,0003,0005,1002.6,+20.8,060,0106,1722467226,6.257 00,0003,0005,1002.6,+21.0,060,0114,1722467526,6.249 00,0004,0006,1002.8,+20.7,061,0124,1722467826,6.237 00,0004,0006,1002.6,+20.6,061,0124,1722468126,6.229 00,0004,0006,1002.8,+20.6,061,0133,1722468426,6.373 00,0004,0006,1002.7,+20.5,062,0136,1722468726,6.375 00,0003,0005,1002.6,+20.6,062,0111,1722469026,6.364 00,0004,0006,1002.8,+20.5,062,0116,1722469326,6.357 00,0004,0006,1002.6,+20.5,062,0125,1722469626,6.353 00,0004,0006,1002.7,+20.4,062,0119,1722469926,6.346 00,0004,0006,1002.6,+20.8,061,0131,1722470226,6.341 00,0003,0005,1002.6,+20.4,063,0122,1722470526,6.333 00,0004,0006,1002.9,+20.3,063,0110,1722470826,6.327 00,0004,0006,1002.6,+20.4,063,0128,1722471126,6.319 00,0003,0005,1002.6,+20.4,063,0129,1722471426,6.313 00,0004,0006,1002.6,+20.2,063,0111,1722471726,6.305 00,0003,0005,1002.8,+20.0,064,0123,1722472026,6.447 00,0003,0005,1002.9,+19.9,065,0120,1722472326,6.451 00,0003,0005,1002.7,+19.9,064,0146,1722472626,6.44 00,0004,0006,1002.6,+20.0,064,0102,1722472926,6.433 00,0004,0006,1002.7,+20.2,063,0113,1722473226,6.429 00,0004,0006,1002.4,+20.0,064,0132,1722473526,6.425 00,0004,0006,1002.5,+20.0,064,0132,1722473826,6.422 00,0004,0006,1002.3,+20.0,064,0124,1722474126,6.408 00,0004,0006,1002.3,+20.0,064,0128,1722474426,6.402 00,0003,0005,1002.3,+20.0,064,0138,1722474726,6.397 00,0008,0011,1002.3,+20.0,064,0116,1722475026,6.39 00,0004,0006,1002.3,+20.1,063,0121,1722475326,6.386 00,0003,0005,1002.2,+20.0,063,0129,1722475626,6.526 00,0003,0005,1002.5,+20.1,063,0128,1722475926,6.526 00,0003,0005,1002.4,+20.1,063,0134,1722476226,6.526 00,0004,0006,1002.1,+20.0,063,0127,1722476526,6.515 00,0004,0006,1002.1,+20.0,063,0130,1722476826,6.505 00,0004,0006,1002.3,+20.0,063,0122,1722477126,6.502 00,0004,0006,1002.4,+19.9,064,0123,1722477426,6.496 00,0005,0007,1002.4,+19.9,064,0116,1722477726,6.487 00,0004,0006,1002.5,+19.8,064,0122,1722478026,6.481 00,0005,0007,1002.2,+19.7,064,0117,1722478326,6.475 00,0005,0007,1002.5,+19.7,064,0141,1722478626,6.472 00,0005,0007,1002.7,+19.6,064,0137,1722478926,6.462 00,0006,0008,1002.5,+19.5,064,0135,1722479226,6.603 00,0005,0007,1002.6,+19.6,065,0118,1722479526,6.604 00,0006,0008,1002.6,+19.6,064,0117,1722479826,6.601 00,0007,0010,1002.7,+19.5,065,0141,1722480126,6.587 00,0006,0008,1002.8,+19.6,064,0137,1722480426,6.587 00,0005,0007,1002.9,+19.7,064,0122,1722480726,6.574 00,0005,0007,1002.8,+19.9,063,0102,1722481026,6.571 00,0007,0010,1002.7,+19.8,063,0105,1722481326,6.562 00,0005,0007,1002.7,+20.0,062,0133,1722481626,6.558 00,0007,0010,1003.0,+19.7,063,0106,1722481926,6.549 00,0007,0010,1002.9,+20.2,061,0129,1722482226,6.546 00,0006,0008,1002.9,+20.3,061,0115,1722482526,6.538 00,0004,0006,1003.1,+20.5,061,0126,1722482826,6.682 00,0007,0010,1003.0,+20.4,061,0121,1722483126,6.679 00,0004,0006,1003.0,+20.4,061,0117,1722483426,6.671 00,0004,0006,1002.9,+20.3,061,0125,1722483726,6.668 00,0005,0007,1003.0,+20.2,061,0138,1722484026,6.662 00,0005,0007,1003.1,+20.3,061,0126,1722484326,6.656 00,0003,0005,1002.9,+20.3,061,0112,1722484626,6.647 00,0004,0006,1003.0,+20.4,061,0128,1722484926,6.639 00,0004,0006,1002.8,+20.5,060,0123,1722485226,6.631 00,0004,0006,1002.9,+20.6,060,0128,1722485526,6.627 00,0004,0006,1003.0,+20.8,060,0127,1722485826,6.619 00,0004,0006,1003.0,+21.2,059,0141,1722486126,6.621 00,0004,0006,1002.9,+21.2,060,0134,1722486426,6.757 00,0004,0006,1003.0,+21.2,061,0137,1722486726,6.762 00,0005,0007,1002.8,+21.6,059,0120,1722487083,3.654 00,0003,0005,1003.1,+21.9,058,0111,1722487383,3.65 00,0003,0005,1002.8,+22.2,057,0127,1722487683,3.646 00,0003,0005,1002.8,+22.2,056,0119,1722487983,3.64 00,0005,0007,1003.0,+22.2,057,0133,1722488283,3.63 00,0003,0005,1003.1,+22.2,056,0129,1722488583,3.619 00,0004,0006,1002.8,+22.4,056,0129,1722488883,3.618 00,0004,0006,1003.0,+22.6,055,0118,1722489183,3.605 00,0003,0005,1003.0,+22.7,054,0133,1722489483,3.597 00,0005,0007,1002.9,+22.9,054,0125,1722489783,3.621 00,0004,0006,1002.9,+23.2,053,0131,1722490083,3.74 00,0006,0008,1003.0,+23.4,052,0134,1722490383,3.748 00,0005,0007,1003.2,+23.5,052,0122,1722490683,3.729 00,0005,0007,1003.3,+23.8,050,0137,1722490983,3.723 00,0004,0006,1003.1,+24.1,050,0122,1722491283,3.715 00,0004,0006,1002.9,+24.4,049,0129,1722491583,3.713 00,0006,0008,1002.9,+24.3,049,0106,1722491883,3.707 00,0003,0005,1002.7,+24.3,049,0129,1722492183,3.696 00,0006,0008,1002.7,+24.8,048,0151,1722492483,3.69 00,0006,0008,1003.0,+24.9,047,0117,1722492783,3.68 00,0004,0006,1002.8,+25.4,045,0134,1722493083,3.674 00,0004,0006,1002.9,+25.7,045,0129,1722493383,3.701 00,0004,0006,1003.0,+26.0,044,0120,1722493683,3.815 00,0003,0005,1002.7,+26.3,043,0127,1722493983,3.806 00,0004,0006,1002.6,+26.5,043,0137,1722494283,3.804 00,0003,0005,1002.9,+26.7,042,0124,1722494583,3.799 00,0003,0005,1002.8,+27.0,041,0118,1722494883,3.803 00,0003,0005,1002.5,+27.2,040,0113,1722495183,3.785 00,0005,0007,1002.7,+27.3,040,0111,1722495483,3.774 00,0003,0005,1002.5,+27.7,039,0126,1722495783,3.769 00,0004,0006,1002.6,+28.2,038,0127,1722496083,3.76 00,0003,0005,1002.4,+28.4,037,0120,1722496383,3.758 00,0004,0006,1002.3,+29.0,036,0139,1722496683,3.75 00,0008,0011,1002.4,+29.2,036,0114,1722496983,3.773 00,0003,0005,1002.4,+29.2,034,0118,1722497283,3.889 00,0004,0006,1002.1,+29.8,033,0146,1722497583,3.885 00,0010,0013,1002.5,+29.7,034,0140,1722497883,3.877 00,0005,0007,1002.2,+30.1,034,0143,1722498183,3.872 00,0005,0007,1002.3,+29.5,035,0117,1722498483,3.865 00,0003,0005,1002.1,+30.6,032,0130,1722498783,3.864 00,0006,0008,1002.3,+30.7,032,0126,1722499083,3.853 00,0003,0005,1002.1,+30.9,033,0120,1722499383,3.845 00,0003,0005,1001.9,+31.2,032,0114,1722499683,3.84 00,0003,0005,1002.0,+31.7,031,0111,1722499983,3.841 00,0002,0003,1001.9,+31.7,030,0118,1722500283,3.825 00,0006,0008,1002.0,+32.4,029,0122,1722500583,3.851 00,0003,0005,1002.2,+32.2,030,0129,1722500883,3.973 00,0004,0006,1002.0,+32.4,030,0125,1722501183,3.972 00,0002,0003,1002.0,+32.0,029,0138,1722501483,3.961 00,0003,0005,1001.8,+32.5,030,0128,1722501783,3.955 00,0003,0005,1001.9,+32.3,029,0128,1722502083,3.946 00,0006,0008,1002.0,+32.9,029,0135,1722502383,3.948 00,0006,0008,1002.0,+33.2,028,0126,1722502683,3.935 00,0002,0003,1002.1,+33.5,027,0107,1722502983,3.93 00,0003,0005,1001.9,+33.6,027,0149,1722503283,3.925 00,0005,0007,1001.7,+34.0,027,0112,1722503583,3.921 00,0003,0005,1001.6,+34.3,027,0133,1722503883,3.915 00,0002,0003,1001.7,+34.1,025,0128,1722504183,3.943 00,0003,0005,1001.8,+33.6,025,0114,1722504484,4.065 00,0004,0006,1001.4,+34.1,025,0107,1722504784,4.051 00,0007,0010,1001.6,+33.6,025,0119,1722505084,4.044 00,0003,0005,1001.4,+33.5,023,0110,1722505384,4.065 00,0002,0003,1001.4,+34.9,023,0126,1722505684,4.037 00,0003,0005,1001.4,+34.5,024,0149,1722505984,4.03 00,0003,0005,1001.4,+34.3,024,0136,1722506284,4.027 00,0002,0003,1001.2,+34.1,023,0109,1722506584,4.018 00,0004,0006,1001.1,+34.2,024,0136,1722506884,4.02 00,0003,0005,1001.0,+35.2,022,0133,1722507184,4.01 00,0003,0005,1001.1,+35.0,022,0116,1722507484,4.003 00,0003,0005,1001.1,+34.2,022,0138,1722507784,4.026 00,0004,0006,1000.8,+34.7,022,0108,1722508084,4.147 00,0003,0005,1001.1,+34.5,023,0129,1722508384,4.141 00,0003,0005,1000.9,+34.9,022,0119,1722508684,4.135 00,0002,0003,1000.8,+34.6,020,0132,1722508984,4.129 00,0005,0007,1000.7,+34.9,020,0124,1722509284,4.126 00,0003,0005,1000.8,+35.1,019,0129,1722509584,4.117 00,0003,0005,1000.5,+35.1,019,0128,1722509884,4.117 00,0003,0005,1000.7,+35.3,018,0132,1722510184,4.108 00,0003,0005,1000.4,+35.8,019,0123,1722510484,4.101 00,0003,0005,1000.6,+35.3,019,0133,1722510784,4.103 00,0003,0005,1000.3,+34.9,019,0131,1722511084,4.092 00,0002,0003,1000.3,+34.9,019,0129,1722511384,4.117 00,0002,0003,1000.5,+34.8,018,0121,1722511684,4.237 00,0003,0005,1000.4,+34.5,019,0137,1722511984,4.233 00,0005,0007,1000.4,+35.4,018,0152,1722512284,4.227 00,0004,0006,1000.4,+35.3,017,0119,1722512584,4.219 00,0003,0005,1000.0,+35.2,018,0138,1722512884,4.215 00,0002,0003,1000.1,+35.0,018,0110,1722513184,4.21 00,0003,0005,1000.2,+34.9,018,0114,1722513484,4.206 00,0005,0007,1000.0,+35.2,018,0133,1722513784,4.211 00,0002,0003,0999.8,+35.1,018,0131,1722514084,4.195 00,0003,0005,1000.0,+35.1,019,0098,1722514384,4.19 00,0003,0005,0999.8,+35.0,018,0113,1722514684,4.182 00,0003,0005,0999.8,+35.0,018,0153,1722514984,4.204 00,0002,0003,0999.8,+35.3,017,0125,1722515284,4.33 00,0002,0003,0999.7,+34.6,017,0132,1722515584,4.329 00,0003,0005,0999.7,+34.8,018,0145,1722515884,4.32 00,0003,0005,0999.8,+35.1,017,0128,1722516184,4.311 00,0003,0005,0999.8,+34.6,016,0127,1722516484,4.31 00,0003,0005,0999.8,+34.3,016,0125,1722516784,4.302 00,0004,0006,0999.4,+34.7,015,0117,1722517084,4.299 00,0003,0005,0999.4,+34.5,016,0146,1722517384,4.298 00,0002,0003,0999.5,+34.7,017,0130,1722517684,4.289 00,0004,0006,0999.5,+34.5,016,0141,1722517984,4.281 00,0003,0005,0999.4,+34.5,017,0133,1722518284,4.274 00,0003,0005,0999.5,+35.0,016,0131,1722518584,4.299 00,0002,0003,0999.4,+34.8,017,0132,1722518884,4.417 00,0003,0005,0999.2,+35.0,018,0133,1722519184,4.412 00,0004,0006,0999.3,+34.8,016,0114,1722519484,4.411 00,0004,0006,0999.4,+35.2,016,0121,1722519784,4.409 00,0004,0006,0999.3,+35.3,017,0119,1722520084,4.4 00,0003,0005,0999.3,+34.9,017,0116,1722520384,4.396 00,0003,0005,0999.1,+34.7,017,0136,1722520684,4.384 00,0003,0005,0999.1,+35.3,017,0123,1722520984,4.38 00,0003,0005,0999.0,+34.8,017,0136,1722521284,4.374 00,0004,0006,0999.1,+34.9,017,0111,1722521584,4.37 00,0003,0005,0999.0,+34.6,016,0123,1722521884,4.362 00,0005,0007,0998.9,+34.6,016,0137,1722522184,4.385 00,0003,0005,0998.8,+35.1,017,0116,1722522484,4.511 00,0005,0007,0998.8,+35.0,017,0118,1722522784,4.502 00,0004,0006,0998.9,+34.5,015,0110,1722523084,4.5 00,0003,0005,0999.1,+34.3,016,0115,1722523384,4.487 00,0003,0005,0998.9,+34.7,016,0131,1722523684,4.49 00,0003,0005,0998.8,+34.6,015,0128,1722523984,4.479 00,0002,0003,0998.8,+34.7,016,0115,1722524284,4.472 00,0002,0003,0998.7,+34.8,016,0125,1722524584,4.468 00,0003,0005,0998.7,+34.2,016,0121,1722524884,4.465 00,0002,0003,0998.8,+34.2,017,0119,1722525184,4.455 00,0003,0005,0998.9,+34.2,016,0116,1722525484,4.451 00,0003,0005,0998.7,+33.9,016,0128,1722525784,4.475 00,0003,0005,0998.6,+34.1,016,0144,1722526084,4.597 00,0005,0007,0998.6,+34.1,015,0129,1722526384,4.587 00,0004,0006,0998.7,+34.0,015,0131,1722526684,4.584 00,0003,0005,0998.6,+33.7,016,0112,1722526984,4.585 00,0004,0006,0998.4,+34.0,015,0129,1722527284,4.573 00,0003,0005,0998.6,+33.9,015,0102,1722527584,4.564 00,0002,0003,0998.5,+33.8,015,0130,1722527884,4.564 00,0003,0005,0998.7,+33.8,015,0120,1722528184,4.554 00,0003,0005,0998.3,+33.9,016,0131,1722528484,4.547 00,0004,0006,0998.4,+34.2,015,0116,1722528784,4.545 00,0003,0005,0998.4,+33.5,015,0114,1722529084,4.537 00,0003,0005,0998.4,+33.5,017,0154,1722529384,4.56 00,0003,0005,0998.4,+33.0,016,0132,1722529684,4.681 00,0003,0005,0998.5,+32.5,018,0143,1722529984,4.676 00,0003,0005,0998.4,+32.0,018,0131,1722530284,4.667 00,0003,0005,0998.4,+31.9,019,0131,1722530584,4.661 00,0003,0005,0998.5,+31.4,020,0116,1722530884,4.655 00,0002,0003,0998.6,+31.3,020,0107,1722531184,4.652 00,0003,0005,0998.7,+31.3,021,0121,1722531484,4.648 00,0003,0005,0998.8,+30.9,023,0124,1722531784,4.64 00,0003,0005,0998.4,+30.6,023,0125,1722532084,4.63 00,0004,0006,0998.8,+30.6,023,0109,1722532384,4.623 00,0002,0003,0998.3,+30.4,024,0135,1722532684,4.619 00,0005,0007,0998.7,+30.1,024,0123,1722532984,4.641 00,0003,0005,0998.7,+30.1,024,0122,1722533284,4.766 00,0003,0005,0998.5,+29.7,025,0107,1722533584,4.757 00,0003,0005,0998.5,+29.5,025,0123,1722533884,4.749 00,0004,0006,0998.6,+29.7,025,0123,1722534184,4.743 00,0002,0003,0998.5,+28.8,026,0136,1722534484,4.735 00,0004,0006,0998.7,+29.0,027,0124,1722534784,4.73 00,0006,0008,0998.5,+28.5,027,0135,1722535084,4.725 00,0005,0007,0998.4,+28.7,024,0135,1722535384,4.718 00,0003,0005,0998.7,+28.6,025,0124,1722535684,4.711 00,0005,0007,0998.6,+28.4,025,0134,1722535984,4.704 00,0004,0006,0998.7,+28.6,024,0113,1722536284,4.697 00,0003,0005,0998.7,+28.1,025,0135,1722536584,4.718 00,0003,0005,0998.8,+28.6,024,0133,1722536884,4.84 00,0003,0005,0998.7,+28.2,025,0123,1722537184,4.831 00,0003,0005,0998.9,+27.9,027,0149,1722537484,4.828 00,0003,0005,0999.0,+27.7,027,0131,1722537784,4.82 00,0006,0008,0998.8,+27.5,028,0131,1722538084,4.814 00,0002,0003,0998.9,+27.5,028,0107,1722538384,4.806 00,0003,0005,0998.7,+27.5,028,0139,1722538684,4.798 00,0002,0003,0998.8,+27.4,029,0126,1722538984,4.795 00,0003,0005,0998.9,+27.2,029,0136,1722539284,4.785 00,0003,0005,0999.1,+27.3,029,0158,1722539584,4.78 00,0002,0003,0998.8,+27.0,030,0125,1722539884,4.773 00,0003,0005,0998.8,+26.7,030,0107,1722540184,4.802 00,0004,0006,0999.2,+26.5,031,0130,1722540484,4.916 00,0003,0005,0998.8,+26.4,032,0130,1722540784,4.905 00,0004,0006,0998.8,+26.0,032,0133,1722541084,4.902 00,0003,0005,0998.9,+26.0,032,0113,1722541384,4.892 00,0003,0005,0998.9,+25.9,033,0150,1722541684,4.887 00,0003,0005,0998.9,+25.8,033,0136,1722541984,4.887 00,0003,0005,0998.8,+25.8,033,0136,1722542284,4.875 00,0003,0005,0998.9,+25.5,034,0102,1722542584,4.866 00,0003,0005,0998.8,+25.5,034,0111,1722542884,4.861 00,0003,0005,0998.8,+25.5,034,0113,1722543184,4.854 00,0005,0007,0998.6,+25.5,034,0136,1722543484,4.842 00,0003,0005,0999.0,+25.3,034,0123,1722543784,4.866 00,0003,0005,0998.9,+25.2,035,0124,1722544084,4.99 00,0003,0005,0998.6,+25.1,035,0113,1722544384,4.978 00,0002,0003,0998.8,+25.0,035,0117,1722544684,4.974 00,0004,0006,0998.6,+25.0,036,0136,1722544984,4.969 00,0004,0006,0998.7,+25.2,035,0112,1722545284,4.961 00,0004,0006,0999.0,+24.8,036,0127,1722545584,4.954 00,0003,0005,0998.6,+24.7,036,0132,1722545884,4.947 00,0003,0005,0998.8,+24.8,036,0151,1722546184,4.937 00,0004,0006,0998.7,+24.7,036,0122,1722546484,4.932 00,0006,0008,0998.7,+24.6,036,0139,1722546784,4.935 00,0003,0005,0998.6,+24.7,035,0107,1722547084,4.918 00,0003,0005,0998.6,+24.5,036,0148,1722547384,4.939 00,0004,0006,0998.7,+24.5,036,0113,1722547685,5.06 00,0002,0003,0998.7,+24.4,036,0129,1722547985,5.055 00,0003,0005,0998.4,+24.3,037,0118,1722548285,5.054 00,0004,0006,0998.5,+24.3,036,0118,1722548585,5.041 00,0004,0006,0998.7,+24.1,037,0133,1722548885,5.033 00,0003,0005,0998.9,+24.1,037,0128,1722549185,5.03 00,0003,0005,0998.8,+24.1,037,0126,1722549485,5.021 00,0002,0003,0998.8,+24.0,037,0141,1722549785,5.022 00,0003,0005,0998.6,+24.2,037,0123,1722550085,5.006 00,0004,0006,0998.6,+24.0,037,0142,1722550384,4.999 00,0003,0005,0998.7,+24.0,037,0132,1722550684,4.99 00,0005,0007,0998.7,+24.0,037,0125,1722550985,5.021 00,0004,0006,0998.2,+23.8,037,0117,1722551285,5.137 00,0003,0005,0998.3,+23.9,037,0113,1722551585,5.127 00,0003,0005,0998.6,+23.6,038,0115,1722551885,5.125 00,0003,0005,0998.4,+23.6,038,0130,1722552185,5.115 00,0003,0005,0998.3,+23.5,038,0114,1722552485,5.108 00,0004,0006,0998.3,+23.5,038,0131,1722552785,5.1 00,0003,0005,0998.4,+23.4,039,0121,1722553085,5.095 00,0005,0007,0998.2,+23.4,039,0136,1722553385,5.088 00,0003,0005,0998.1,+23.4,038,0129,1722553685,5.081 00,0003,0005,0998.3,+23.3,039,0109,1722553985,5.074 00,0003,0005,0998.3,+23.2,039,0112,1722554285,5.073 00,0003,0005,0998.3,+23.2,039,0142,1722554585,5.09 00,0003,0005,0998.2,+23.3,039,0118,1722554885,5.209 00,0002,0003,0998.3,+23.1,039,0119,1722555185,5.206 00,0003,0005,0998.1,+23.0,039,0127,1722555485,5.196 00,0003,0005,0998.2,+23.0,039,0129,1722555785,5.188 00,0004,0006,0998.2,+22.7,040,0148,1722556085,5.186 00,0004,0006,0998.4,+22.7,040,0120,1722556385,5.177 00,0003,0005,0998.0,+22.4,041,0138,1722556685,5.171 00,0003,0005,0998.1,+22.6,040,0142,1722556985,5.171 00,0004,0006,0998.0,+22.4,041,0122,1722557285,5.159 00,0003,0005,0998.1,+22.6,040,0130,1722557585,5.148 00,0005,0007,0998.1,+22.7,039,0138,1722557885,5.141 00,0003,0005,0997.9,+22.4,040,0119,1722558185,5.163 00,0004,0006,0998.0,+22.4,040,0122,1722558485,5.284 00,0004,0006,0998.1,+22.3,040,0129,1722558785,5.281 00,0003,0005,0998.0,+22.4,040,0116,1722559085,5.27 00,0003,0005,0998.1,+22.3,040,0127,1722559385,5.267 00,0003,0005,0998.0,+22.3,040,0109,1722559685,5.257 00,0004,0006,0998.0,+22.1,040,0113,1722559985,5.261 00,0004,0006,0998.0,+22.1,040,0136,1722560285,5.245 00,0005,0007,0997.8,+22.1,040,0117,1722560585,5.236 00,0003,0005,0997.9,+22.0,040,0144,1722560885,5.232 00,0003,0005,0997.9,+21.7,041,0126,1722561185,5.222 00,0003,0005,0997.8,+21.8,041,0135,1722561485,5.222 00,0004,0006,0997.8,+21.9,041,0095,1722561785,5.238 00,0003,0005,0998.0,+21.8,041,0135,1722562085,5.366 00,0004,0006,0997.8,+21.7,040,0124,1722562385,5.355 00,0004,0006,0997.7,+21.9,040,0116,1722562685,5.349 00,0003,0005,0998.0,+21.7,040,0129,1722562985,5.342 00,0004,0006,0997.5,+21.9,040,0118,1722563285,5.331 00,0003,0005,0997.6,+21.9,040,0124,1722563585,5.324 00,0004,0006,0997.5,+21.9,040,0123,1722563885,5.32 00,0003,0005,0997.8,+21.8,040,0132,1722564185,5.314 00,0003,0005,0997.8,+21.7,040,0112,1722564485,5.305 00,0003,0005,0997.9,+21.8,039,0115,1722564785,5.297 00,0004,0006,0997.9,+21.8,039,0143,1722565085,5.293 00,0004,0006,0997.8,+21.7,039,0130,1722565385,5.316 00,0003,0005,0997.7,+21.8,039,0136,1722565685,5.443 00,0003,0005,0998.0,+21.8,039,0128,1722565985,5.431 00,0004,0006,0997.6,+22.0,038,0131,1722566285,5.425 00,0004,0006,0998.0,+21.8,039,0141,1722566585,5.425 00,0003,0005,0997.7,+21.6,039,0127,1722566885,5.409 00,0003,0005,0997.7,+21.5,039,0136,1722567185,5.402 00,0003,0005,0997.7,+21.5,039,0151,1722567485,5.396 00,0004,0006,0998.0,+22.2,037,0117,1722567785,5.397 00,0003,0005,0998.0,+21.8,040,0118,1722568085,5.385 00,0004,0006,0998.0,+21.1,042,0117,1722568385,5.375 00,0003,0005,0997.8,+21.2,041,0107,1722568685,5.368 00,0003,0005,0998.1,+21.1,043,0136,1722568985,5.394 00,0003,0005,0998.0,+21.7,040,0115,1722569285,5.512 00,0003,0005,0998.2,+21.6,040,0108,1722569585,5.512 00,0006,0008,0998.1,+21.4,042,0116,1722569885,5.497 00,0003,0005,0998.0,+21.3,043,0116,1722570185,5.491 00,0003,0005,0997.9,+21.4,043,0129,1722570485,5.486 00,0004,0006,0998.0,+21.4,044,0119,1722570785,5.478 00,0007,0010,0997.8,+21.3,046,0133,1722571085,5.47 00,0005,0007,0997.9,+21.6,044,0130,1722571385,5.462 00,0008,0011,0998.0,+21.7,045,0112,1722571685,5.455 00,0004,0006,0998.1,+22.3,044,0118,1722571985,5.448 00,0004,0006,0998.4,+22.7,043,0119,1722572285,5.441 00,0005,0007,0998.0,+22.8,041,0129,1722572585,5.466 00,0004,0006,0998.2,+23.2,039,0139,1722572885,5.586 00,0003,0005,0998.2,+23.4,038,0130,1722573185,5.579 00,0007,0010,0998.0,+23.2,039,0132,1722573485,5.572 00,0004,0006,0998.1,+23.2,038,0127,1722573785,5.567 00,0008,0011,0998.3,+23.7,039,0129,1722574085,5.558 00,0003,0005,0998.5,+23.5,045,0116,1722574385,5.554 00,0007,0010,0998.2,+23.7,046,0110,1722574685,5.547 00,0003,0005,0998.3,+23.5,047,0122,1722574985,5.538 00,0004,0006,0998.4,+23.8,045,0126,1722575285,5.534 00,0004,0006,0998.5,+23.9,043,0121,1722575585,5.526 00,0006,0008,0998.4,+23.9,043,0120,1722575885,5.521 00,0005,0007,0998.6,+23.9,041,0137,1722576185,5.544 00,0008,0011,0998.5,+24.1,039,0127,1722576485,5.661 00,0003,0005,0998.5,+24.4,038,0120,1722576785,5.651 00,0005,0007,0998.5,+24.8,037,0118,1722577085,5.647 00,0009,0012,0998.5,+25.2,036,0120,1722577385,5.637 00,0005,0007,0998.5,+25.6,036,0118,1722577685,5.634 00,0004,0006,0998.2,+25.7,035,0126,1722577985,5.625 00,0004,0006,0998.4,+26.1,034,0123,1722578285,5.625 00,0006,0008,0998.6,+26.2,034,0111,1722578585,5.613 00,0003,0005,0998.3,+26.5,033,0113,1722578885,5.608 00,0007,0010,0998.4,+26.5,033,0126,1722579185,5.619 00,0003,0005,0998.3,+27.2,032,0144,1722579485,5.591 00,0004,0006,0997.9,+27.4,032,0121,1722579785,5.614 00,0007,0010,0997.9,+27.8,031,0129,1722580085,5.734 00,0003,0005,0997.9,+27.8,031,0135,1722580385,5.728 00,0003,0005,0997.9,+28.1,030,0106,1722580685,5.719 00,0004,0006,0998.1,+28.4,027,0131,1722580985,5.716 00,0006,0008,0997.9,+29.3,027,0133,1722581285,5.708 00,0004,0006,0997.7,+29.3,028,0128,1722581585,5.709 00,0003,0005,0997.9,+29.5,026,0125,1722581885,5.692 00,0003,0005,0998.1,+29.8,026,0137,1722582185,5.696 00,0004,0006,0997.8,+30.0,025,0115,1722582485,5.682 00,0006,0008,0997.6,+30.3,025,0115,1722582785,5.681 00,0003,0005,0998.0,+30.5,024,0120,1722583085,5.666 00,0003,0005,0997.6,+30.4,025,0121,1722583385,5.692 00,0004,0006,0997.8,+30.8,030,0125,1722583685,5.81 00,0005,0007,0998.0,+31.4,027,0134,1722583985,5.808 00,0004,0006,0997.8,+31.5,026,0124,1722584285,5.804 00,0006,0008,0997.9,+31.8,027,0134,1722584585,5.793 00,0005,0007,0997.6,+32.0,025,0138,1722584885,5.787 00,0004,0006,0997.6,+32.4,027,0141,1722585185,5.787 00,0006,0008,0997.7,+32.3,027,0124,1722585485,5.771 00,0003,0005,0997.8,+32.9,026,0122,1722585785,5.767 00,0005,0007,0997.5,+33.1,025,0115,1722586085,5.764 00,0003,0005,0997.6,+32.7,025,0141,1722586385,5.761 00,0005,0007,0997.4,+33.5,024,0115,1722586685,5.749 00,0003,0005,0997.6,+33.2,023,0155,1722586985,5.774 00,0003,0005,0997.8,+33.7,022,0106,1722587285,5.905 00,0003,0005,0997.5,+33.8,021,0134,1722587585,5.897 00,0003,0005,0997.5,+33.8,020,0131,1722587885,5.891 00,0003,0005,0997.3,+34.5,019,0134,1722588185,5.879 00,0002,0003,0997.1,+34.4,018,0127,1722588485,5.872 00,0003,0005,0997.4,+34.3,018,0139,1722588785,5.867 00,0003,0005,0997.3,+34.6,017,0126,1722589085,5.866 00,0002,0003,0996.9,+34.3,017,0120,1722589385,5.853 00,0005,0007,0997.1,+35.9,018,0139,1722589685,5.851 00,0003,0005,0997.2,+35.4,017,0135,1722589985,5.845 00,0003,0005,0996.8,+35.2,017,0122,1722590285,5.839 00,0003,0005,0997.1,+36.6,017,0102,1722590585,5.88 00,0003,0005,0996.9,+35.9,016,0130,1722590885,5.984 00,0003,0005,0996.6,+36.3,016,0125,1722591185,5.98 00,0003,0005,0996.9,+36.5,015,0146,1722591485,5.974 00,0003,0005,0996.8,+36.2,016,0128,1722591785,5.97 00,0003,0005,0997.0,+36.5,016,0123,1722592085,5.962 00,0003,0005,0996.7,+36.7,016,0141,1722592385,5.96 00,0004,0006,0996.5,+37.0,015,0106,1722592685,5.954 00,0003,0005,0996.9,+36.8,015,0123,1722592985,5.95 00,0002,0003,0996.5,+37.4,015,0109,1722593285,5.942 00,0003,0005,0996.5,+37.6,015,0117,1722593585,5.941 00,0003,0005,0996.3,+37.2,015,0141,1722593885,5.936 00,0005,0007,0996.5,+37.8,015,0106,1722594185,5.958 00,0002,0003,0996.2,+37.9,015,0139,1722594486,6.09 00,0003,0005,0996.3,+37.8,014,0129,1722594786,6.079 00,0003,0005,0996.0,+37.9,015,0121,1722595086,6.073 00,0004,0006,0996.1,+37.6,015,0128,1722595386,6.069 00,0004,0006,0996.0,+37.9,015,0134,1722595686,6.069 00,0003,0005,0996.2,+37.0,017,0114,1722595986,6.069 00,0004,0006,0995.8,+36.8,016,0141,1722596286,6.051 00,0005,0007,0995.8,+37.2,017,0129,1722596586,6.049 00,0003,0005,0996.0,+37.6,016,0124,1722596886,6.045 00,0004,0006,0995.7,+37.0,015,0125,1722597186,6.037 00,0003,0005,0995.7,+37.9,015,0125,1722597486,6.034 00,0003,0005,0996.0,+37.6,015,0110,1722597786,6.058 00,0004,0006,0996.0,+37.7,015,0132,1722598086,6.179 00,0005,0007,0995.5,+37.3,015,0120,1722598386,6.175 00,0003,0005,0995.7,+37.1,016,0121,1722598686,6.169 00,0003,0005,0995.9,+37.2,016,0143,1722598986,6.163 00,0003,0005,0995.7,+37.1,015,0129,1722599286,6.161 00,0003,0005,0995.6,+37.5,015,0150,1722599586,6.156 00,0004,0006,0995.6,+37.1,016,0135,1722599886,6.153 00,0004,0006,0995.2,+37.2,016,0112,1722600186,6.15 00,0004,0006,0995.7,+36.7,015,0106,1722600486,6.155 00,0006,0008,0995.3,+36.8,015,0127,1722600786,6.133 00,0007,0010,0995.4,+37.0,015,0122,1722601086,6.13 00,0004,0006,0995.2,+37.2,015,0134,1722601386,6.158 00,0005,0007,0995.4,+36.9,015,0114,1722601686,6.279 00,0005,0007,0995.5,+36.9,015,0114,1722601986,6.275 00,0003,0005,0995.4,+36.6,014,0124,1722602286,6.265 00,0003,0005,0995.3,+37.0,015,0116,1722602586,6.268 00,0003,0005,0994.9,+36.7,015,0128,1722602886,6.256 00,0004,0006,0995.3,+36.4,016,0123,1722603186,6.259 00,0005,0007,0995.0,+36.5,016,0119,1722603486,6.25 00,0003,0005,0995.2,+36.9,016,0140,1722603786,6.241 00,0003,0005,0995.1,+36.4,015,0120,1722604086,6.238 00,0004,0006,0994.8,+36.7,016,0112,1722604386,6.236 00,0004,0006,0994.8,+36.6,015,0145,1722604686,6.224 00,0004,0006,0994.9,+36.7,015,0133,1722604986,6.258 00,0003,0005,0994.7,+36.5,015,0135,1722605286,6.371 00,0003,0005,0994.9,+36.7,014,0139,1722605586,6.368 00,0004,0006,0994.7,+36.3,015,0121,1722605886,6.36 00,0003,0005,0994.6,+36.6,015,0152,1722606186,6.356 00,0004,0006,0994.5,+36.8,015,0117,1722606486,6.351 00,0003,0005,0994.8,+36.7,015,0128,1722606786,6.345 00,0003,0005,0994.4,+36.5,015,0119,1722607086,6.341 00,0003,0005,0994.4,+36.5,015,0115,1722607386,6.336 00,0003,0005,0994.4,+36.2,015,0148,1722607686,6.328 00,0004,0006,0994.2,+36.8,015,0136,1722607986,6.324 00,0004,0006,0994.1,+36.4,015,0115,1722608286,6.324 00,0003,0005,0994.3,+36.6,015,0132,1722608586,6.347 00,0004,0006,0994.2,+36.7,015,0123,1722608886,6.466 00,0004,0006,0994.3,+36.5,015,0157,1722609186,6.459 00,0003,0005,0994.2,+36.2,015,0125,1722609486,6.455 00,0004,0006,0994.0,+36.3,015,0135,1722609786,6.452 00,0005,0007,0994.3,+36.4,015,0138,1722610086,6.442 00,0006,0008,0994.3,+36.3,015,0126,1722610386,6.437 00,0003,0005,0994.3,+36.7,015,0128,1722610686,6.434 00,0004,0006,0994.0,+36.3,016,0147,1722610986,6.429 00,0003,0005,0993.8,+36.2,015,0124,1722611286,6.422 00,0003,0005,0993.6,+36.0,015,0132,1722611586,6.424 00,0005,0007,0993.8,+36.0,015,0130,1722611886,6.418 00,0003,0005,0994.1,+35.9,015,0106,1722612186,6.436 00,0004,0006,0994.0,+35.9,015,0132,1722612486,6.567 00,0003,0005,0993.7,+36.0,015,0131,1722612786,6.553 00,0005,0007,0993.7,+36.0,015,0120,1722613086,6.549 00,0007,0010,0993.9,+35.6,015,0120,1722613386,6.547 00,0003,0005,0993.9,+35.5,016,0122,1722613686,6.54 00,0003,0005,0993.8,+35.4,016,0134,1722613986,6.528 00,0004,0006,0993.9,+35.4,016,0128,1722614286,6.526 00,0004,0006,0993.9,+35.2,016,0133,1722614586,6.517 00,0003,0005,0993.6,+35.6,016,0102,1722614886,6.511 00,0005,0007,0993.8,+35.3,017,0131,1722615186,6.506 00,0004,0006,0993.6,+34.8,017,0113,1722615486,6.511 00,0003,0005,0993.9,+34.7,017,0114,1722615786,6.524 00,0004,0006,0993.9,+35.1,017,0123,1722616086,6.645 00,0003,0005,0993.9,+34.5,018,0122,1722616386,6.641 00,0006,0008,0993.7,+34.1,018,0123,1722616686,6.634 00,0004,0006,0994.1,+33.5,020,0145,1722616986,6.634 00,0003,0005,0994.0,+33.5,020,0133,1722617286,6.625 00,0005,0007,0994.0,+32.8,022,0115,1722617586,6.614 00,0004,0006,0994.1,+32.4,022,0138,1722617886,6.61 00,0005,0007,0994.1,+32.1,023,0116,1722618186,6.607 00,0004,0006,0994.3,+31.8,023,0131,1722618486,6.602 00,0003,0005,0994.3,+31.6,023,0139,1722618786,6.593 00,0002,0003,0994.2,+31.4,024,0143,1722619086,6.587 00,0005,0007,0994.3,+31.2,024,0122,1722619386,6.609 00,0004,0006,0994.5,+30.9,024,0135,1722619686,6.727 00,0002,0003,0994.3,+30.8,024,0124,1722619986,6.728 00,0003,0005,0994.1,+30.4,025,0121,1722620286,6.718 00,0004,0006,0994.3,+30.3,024,0113,1722620586,6.711 00,0004,0006,0994.6,+30.2,024,0110,1722620886,6.706 00,0003,0005,0994.2,+29.9,024,0109,1722621186,6.704 00,0005,0007,0994.5,+29.7,025,0130,1722621486,6.69 00,0004,0006,0994.5,+29.6,025,0110,1722621786,6.684 00,0003,0005,0994.4,+29.5,025,0104,1722622086,6.68 00,0004,0006,0994.7,+29.4,025,0163,1722622386,6.67 00,0003,0005,0994.3,+29.3,025,0113,1722622686,6.662 00,0009,0012,0994.5,+29.2,026,0129,1722622986,6.687 00,0003,0005,0994.5,+29.0,026,0116,1722623286,6.808 00,0002,0003,0994.8,+28.9,027,0142,1722623586,6.8 00,0004,0006,0994.6,+28.6,027,0130,1722623886,6.799 00,0004,0006,0994.6,+28.5,027,0131,1722624186,6.787 00,0003,0005,0994.7,+28.3,028,0135,1722624486,6.782 00,0002,0003,0994.8,+28.1,029,0132,1722624786,6.773 00,0002,0003,0994.6,+28.1,029,0123,1722625086,6.768 00,0003,0005,0994.8,+27.8,030,0110,1722625386,6.758 00,0003,0005,0995.0,+27.6,031,0131,1722625686,6.76 00,0003,0005,0994.5,+27.5,031,0119,1722625986,6.748 00,0003,0005,0994.6,+27.5,031,0118,1722626286,6.741 00,0003,0005,0994.7,+27.4,032,0142,1722626586,6.763 00,0002,0003,0994.8,+27.3,032,0090,1722626886,6.884 00,0003,0005,0994.7,+27.2,032,0131,1722627186,6.877 00,0003,0005,0994.9,+27.1,032,0120,1722627486,6.87 00,0004,0006,0994.5,+27.0,033,0135,1722627786,6.863 00,0004,0006,0994.7,+27.0,032,0102,1722628086,6.855 00,0002,0003,0994.6,+26.8,033,0141,1722628386,6.85 00,0003,0005,0994.8,+26.7,033,0123,1722628686,6.844 00,0003,0005,0994.4,+26.6,034,0119,1722628986,6.838 00,0003,0005,0994.6,+26.5,034,0120,1722629286,6.831 00,0002,0003,0994.5,+26.4,034,0104,1722629586,6.822 00,0003,0005,0994.3,+26.2,034,0131,1722629886,6.824 00,0003,0005,0994.3,+26.1,034,0131,1722630186,6.838 00,0002,0003,0994.3,+26.1,033,0122,1722630486,6.958 00,0013,0017,0994.4,+26.1,033,0113,1722630786,6.951 00,0002,0003,0994.3,+26.1,033,0133,1722631086,6.946 00,0003,0005,0994.6,+26.0,033,0124,1722631386,6.949 00,0002,0003,0994.3,+26.0,033,0098,1722631686,6.93 00,0003,0005,0994.1,+26.1,033,0115,1722631986,6.927 00,0002,0003,0994.4,+25.9,034,0123,1722632286,6.917 00,0002,0003,0994.2,+25.8,034,0123,1722632586,6.908 00,0002,0003,0994.3,+25.7,034,0125,1722632886,6.902 00,0002,0003,0994.2,+25.7,034,0123,1722633186,6.899 00,0003,0005,0994.5,+25.5,035,0123,1722633486,6.888 00,0003,0005,0994.1,+25.6,035,0119,1722633786,6.918 00,0003,0005,0994.1,+25.6,035,0115,1722634087,7.035 00,0002,0003,0994.3,+25.5,035,0126,1722634387,7.025 00,0004,0006,0994.3,+25.4,035,0158,1722634687,7.02 00,0006,0008,0994.3,+25.4,035,0144,1722634987,7.014 00,0003,0005,0994.3,+25.3,036,0116,1722635287,7.009 00,0002,0003,0994.1,+25.3,036,0119,1722635587,7.002 00,0002,0003,0994.0,+25.3,036,0129,1722635886,6.993 00,0002,0003,0993.9,+25.2,036,0127,1722636186,6.988 00,0003,0005,0994.1,+25.1,036,0108,1722636486,6.98 00,0002,0003,0994.2,+25.0,037,0140,1722636786,6.972 00,0003,0005,0994.0,+25.0,037,0145,1722637086,6.972 00,0003,0005,0994.2,+24.9,037,0106,1722637386,6.988 00,0003,0005,0994.2,+25.0,037,0138,1722637687,7.113 00,0003,0005,0993.9,+24.8,038,0143,1722637987,7.101 00,0002,0003,0994.1,+24.8,038,0114,1722638287,7.095 00,0003,0005,0994.0,+24.7,038,0128,1722638587,7.087 00,0002,0003,0993.7,+24.7,038,0125,1722638887,7.082 00,0003,0005,0993.7,+24.9,037,0128,1722639187,7.075 00,0003,0005,0993.9,+24.7,038,0128,1722639487,7.068 00,0004,0006,0993.5,+24.6,038,0115,1722639787,7.068 00,0002,0003,0993.8,+24.7,038,0129,1722640087,7.059 00,0003,0005,0993.8,+24.7,038,0124,1722640387,7.047 00,0003,0005,0993.7,+24.7,038,0144,1722640687,7.05 00,0003,0005,0993.7,+24.7,038,0143,1722640987,7.064 00,0002,0003,0993.3,+24.5,039,0126,1722641287,7.19 00,0003,0005,0993.3,+24.5,039,0118,1722641587,7.177 00,0004,0006,0993.7,+24.6,039,0123,1722641887,7.168 00,0003,0005,0993.5,+24.2,040,0124,1722642187,7.167 00,0004,0006,0993.4,+24.2,040,0121,1722642487,7.156 00,0002,0003,0993.5,+24.5,038,0103,1722643087,7.145 00,0004,0006,0993.4,+24.5,038,0140,1722643387,7.134 00,0002,0003,0993.5,+24.6,037,0128,1722643687,7.131 00,0004,0006,0993.5,+24.6,037,0110,1722643987,7.128 00,0002,0003,0993.4,+24.6,037,0118,1722644287,7.124 00,0003,0005,0993.4,+24.7,036,0137,1722644587,7.14 00,0010,0013,0993.6,+24.7,036,0115,1722644887,7.256 00,0002,0003,0993.5,+24.4,036,0138,1722645187,7.252 00,0003,0005,0993.4,+24.3,036,0107,1722645487,7.244 00,0002,0003,0993.5,+24.3,036,0116,1722645787,7.239 00,0002,0003,0993.1,+24.4,035,0126,1722646087,7.231 00,0005,0007,0993.2,+24.3,035,0125,1722646387,7.223 00,0004,0006,0993.0,+24.3,035,0138,1722646687,7.215 00,0003,0005,0993.1,+24.3,034,0128,1722646987,7.211 00,0003,0005,0993.0,+24.3,034,0128,1722647287,7.204 00,0002,0003,0992.9,+24.3,034,0107,1722647587,7.196 00,0003,0005,0992.8,+24.3,034,0125,1722647887,7.189 00,0002,0003,0992.8,+24.3,033,0115,1722648187,7.22 00,0003,0005,0992.9,+24.4,033,0121,1722648487,7.339 00,0002,0003,0992.9,+24.3,033,0110,1722648787,7.336 00,0003,0005,0992.9,+24.3,032,0135,1722649087,7.318 00,0002,0003,0992.8,+24.5,032,0130,1722649387,7.311 00,0003,0005,0992.7,+24.5,031,0114,1722649687,7.305 00,0003,0005,0992.7,+24.5,031,0112,1722649987,7.304 00,0003,0005,0992.8,+24.7,030,0123,1722650287,7.298 00,0003,0005,0992.8,+24.6,030,0125,1722650587,7.286 00,0002,0003,0992.9,+24.7,029,0154,1722651187,7.271 00,0002,0003,0992.9,+24.8,028,0119,1722651487,7.265 00,0002,0003,0992.5,+24.8,028,0142,1722651787,7.288 00,0002,0003,0992.7,+24.7,028,0115,1722652087,7.401 00,0001,0002,0992.6,+24.8,027,0129,1722652387,7.397 00,0003,0005,0992.9,+24.7,027,0120,1722652687,7.388 00,0002,0003,0992.8,+24.7,028,0141,1722652987,7.384 00,0002,0003,0992.7,+24.6,027,0123,1722653287,7.376 00,0002,0003,0993.0,+24.7,027,0111,1722653587,7.369 00,0005,0007,0993.0,+24.7,027,0138,1722653887,7.361 00,0002,0003,0992.9,+24.7,027,0125,1722654487,7.349 00,0002,0003,0992.8,+24.8,027,0133,1722654787,7.35 00,0002,0003,0992.6,+24.9,026,0111,1722655087,7.149 00,0002,0003,0993.0,+24.8,026,0113,1722655387,7.359 00,0002,0003,0993.0,+24.8,026,0107,1722655687,7.478 00,0003,0005,0992.8,+24.6,027,0115,1722655987,7.473 00,0003,0005,0992.8,+24.7,026,0134,1722656287,7.465 00,0002,0003,0993.0,+24.7,026,0132,1722656587,7.455 00,0002,0003,0992.5,+24.8,026,0118,1722656887,7.451 00,0002,0003,0992.9,+24.8,026,0106,1722657187,7.45 00,0002,0003,0992.9,+24.7,026,0116,1722657487,7.436 00,0002,0003,0992.5,+24.9,026,0129,1722657787,7.438 00,0002,0003,0992.6,+24.8,027,0129,1722658087,7.42 00,0002,0003,0992.6,+24.9,026,0113,1722658387,7.413 00,0003,0005,0992.8,+25.1,026,0101,1722658687,7.409 00,0003,0005,0992.9,+24.8,027,0133,1722658987,7.431 00,0002,0003,0992.8,+24.8,028,0104,1722659287,7.549 00,0003,0005,0992.9,+24.9,028,0146,1722659587,7.549 00,0003,0005,0992.8,+24.9,029,0129,1722659887,7.535 00,0003,0005,0992.9,+25.1,029,0115,1722660187,7.528 00,0004,0006,0993.0,+25.2,029,0141,1722660487,7.523 00,0004,0006,0992.7,+25.1,030,0106,1722660787,7.518 00,0003,0005,0992.4,+25.2,030,0133,1722661087,7.509 00,0004,0006,0992.5,+25.3,031,0117,1722661387,7.502 00,0004,0006,0992.7,+25.4,032,0131,1722661687,7.497 00,0004,0006,0992.7,+25.4,032,0133,1722661987,7.495 00,0004,0006,0992.8,+25.5,032,0136,1722662287,7.481 00,0006,0008,0993.0,+25.5,033,0141,1722662587,7.511 00,0005,0007,0992.7,+25.7,033,0128,1722662887,7.623 00,0007,0010,0993.1,+25.6,034,0107,1722663187,7.616 00,0006,0008,0992.9,+25.7,034,0119,1722663487,7.61 00,0005,0007,0993.2,+25.7,035,0118,1722663787,7.604 00,0006,0008,0992.8,+25.7,035,0114,1722664087,7.6 00,0009,0012,0992.8,+25.7,035,0125,1722664387,7.591 00,0006,0008,0992.8,+25.8,036,0123,1722664687,7.583 00,0006,0008,0992.8,+26.0,036,0134,1722664987,7.577 00,0008,0011,0992.9,+26.2,037,0121,1722665287,7.57 00,0007,0010,0992.7,+26.5,037,0123,1722665587,7.563 00,0008,0011,0992.7,+26.6,037,0157,1722665887,7.554 00,0007,0010,0992.6,+26.9,037,0131,1722666187,7.578 00,0010,0013,0992.6,+27.1,038,0115,1722666487,7.7 00,0007,0010,0993.0,+27.8,037,0136,1722666787,7.694 00,0015,0021,0992.6,+28.4,037,0140,1722667087,7.686 00,0008,0011,0992.7,+28.0,036,0144,1722667387,7.678 00,0008,0011,0992.5,+28.7,035,0124,1722667687,7.677 00,0008,0011,0993.0,+29.0,035,0129,1722667987,7.667 00,0010,0013,0992.6,+29.6,034,0115,1722668287,7.657 00,0008,0011,0992.8,+30.0,034,0131,1722668587,7.659 00,0008,0011,0992.7,+30.4,032,0129,1722668887,7.645 00,0008,0011,0992.5,+30.7,032,0135,1722669187,7.64 00,0010,0013,0992.6,+31.2,034,0113,1722669487,7.634 00,0010,0013,0992.7,+31.3,031,0117,1722669787,7.656 00,0016,0022,0992.7,+31.9,030,0111,1722670087,7.784 00,0027,0037,0992.9,+31.8,031,0122,1722670387,7.77 00,0010,0013,0992.8,+31.7,030,0113,1722670687,7.771 00,0008,0011,0992.7,+32.2,029,0110,1722670987,7.757 00,0010,0013,0992.7,+32.4,029,0115,1722671287,7.753 00,0010,0013,0992.8,+32.1,030,0120,1722671587,7.748 00,0006,0008,0992.9,+32.6,029,0131,1722671887,7.749 00,0007,0010,0992.8,+33.1,029,0143,1722672187,7.735 00,0008,0011,0993.3,+32.6,029,0146,1722672487,7.726 00,0007,0010,0993.1,+32.3,029,0132,1722672787,7.724 00,0006,0008,0992.9,+33.1,029,0123,1722673087,7.713 00,0006,0008,0993.1,+33.0,029,0114,1722673387,7.738 00,0007,0010,0992.9,+33.2,027,0134,1722673687,7.861 00,0007,0010,0993.2,+33.1,028,0114,1722673987,7.856 00,0006,0008,0993.1,+33.3,029,0115,1722674287,7.849 00,0006,0008,0992.8,+33.6,028,0122,1722674587,7.85 00,0059,0079,0992.8,+33.8,028,0134,1722674887,7.836 00,0005,0007,0992.9,+34.1,028,0114,1722675187,7.832 00,0008,0011,0992.8,+34.4,025,0132,1722675487,7.823 00,0005,0007,0992.7,+34.6,025,0122,1722675787,7.817 00,0006,0008,0992.9,+34.5,026,0111,1722676087,7.815 00,0008,0011,0992.7,+34.5,024,0135,1722676387,7.806 00,0006,0008,0992.5,+34.7,025,0133,1722676687,7.8 00,0007,0010,0992.5,+34.1,026,0140,1722676987,7.833 00,0008,0011,0992.6,+34.0,027,0125,1722677287,7.946 00,0006,0008,0992.7,+34.8,026,0144,1722677587,7.939 00,0008,0011,0992.7,+34.9,026,0120,1722677887,7.936 00,0005,0007,0992.4,+34.7,026,0144,1722678187,7.936 00,0007,0010,0992.4,+34.8,026,0128,1722678487,7.926 00,0006,0008,0992.3,+35.0,025,0125,1722678787,7.921 00,0006,0008,0992.4,+35.9,025,0120,1722679087,7.914 00,0006,0008,0992.1,+35.3,025,0137,1722679387,7.909 00,0006,0008,0992.1,+35.4,025,0136,1722679687,7.902 00,0007,0010,0992.3,+35.4,025,0126,1722679987,7.897 00,0004,0006,0992.4,+35.4,024,0116,1722680287,7.891 00,0005,0007,0992.1,+34.7,024,0127,1722680587,7.918 00,0005,0007,0992.1,+34.5,024,0120,1722681188,8.037 00,0004,0006,0992.5,+34.8,023,0101,1722681488,8.023 00,0009,0012,0992.4,+34.6,024,0129,1722681788,8.017 00,0006,0008,0992.2,+34.6,024,0127,1722682088,8.014 00,0005,0007,0992.2,+34.9,024,0145,1722682688,8.003 00,0008,0011,0992.0,+34.9,023,0149,1722682987,7.997 00,0006,0008,0992.2,+34.8,023,0131,1722683287,7.993 00,0005,0007,0992.0,+34.9,023,0137,1722683587,7.994 00,0007,0010,0991.8,+35.1,023,0134,1722683887,7.987 00,0003,0005,0991.9,+35.1,022,0130,1722684188,8.002 00,0007,0010,0992.1,+34.9,022,0133,1722684488,8.124 00,0008,0011,0992.3,+34.8,023,0114,1722684788,8.125 00,0008,0011,0992.0,+34.9,023,0120,1722685088,8.119 00,0004,0006,0991.9,+34.8,023,0132,1722685388,8.108 00,0005,0007,0992.1,+35.0,022,0132,1722685688,8.105 00,0006,0008,0992.1,+35.6,021,0123,1722685988,8.104 00,0005,0007,0991.9,+35.6,022,0146,1722686288,8.089 00,0006,0008,0991.7,+35.9,021,0122,1722686588,8.085 00,0006,0008,0991.9,+36.1,021,0135,1722686888,8.08 00,0008,0011,0991.7,+35.6,022,0126,1722687188,8.077 00,0007,0010,0991.7,+35.5,022,0118,1722687488,8.067 00,0005,0007,0991.5,+35.4,022,0130,1722688088,8.212 00,0006,0008,0991.6,+35.4,021,0140,1722688388,8.216 00,0006,0008,0991.5,+35.8,021,0124,1722688688,8.201 00,0007,0010,0991.7,+35.6,022,0132,1722688988,8.205 00,0006,0008,0991.9,+36.0,021,0121,1722689288,8.191 00,0005,0007,0991.6,+35.8,021,0136,1722689588,8.189 00,0011,0015,0991.5,+35.4,022,0136,1722689888,8.188 00,0004,0006,0991.2,+35.6,021,0123,1722690188,8.184 00,0008,0011,0991.4,+35.7,022,0120,1722690488,8.171 00,0006,0008,0991.2,+35.7,021,0136,1722690788,8.164 00,0005,0007,0991.3,+35.7,019,0107,1722691088,8.167 00,0005,0007,0991.0,+36.0,019,0118,1722691388,8.194 00,0005,0007,0991.3,+35.8,020,0131,1722691688,8.305 00,0006,0008,0991.2,+36.2,021,0142,1722691988,8.299 00,0006,0008,0991.2,+36.1,021,0143,1722692288,8.295 00,0005,0007,0991.0,+36.3,021,0127,1722692888,8.283 00,0005,0007,0990.9,+36.1,020,0119,1722693188,8.279 00,0006,0008,0991.0,+35.6,020,0132,1722693488,8.272 00,0007,0010,0991.1,+35.7,020,0126,1722693788,8.268 00,0004,0006,0990.9,+35.6,020,0124,1722694088,8.267 00,0004,0006,0991.1,+35.6,020,0114,1722694388,8.256 00,0004,0006,0991.1,+35.5,020,0106,1722694688,8.249 00,0003,0005,0991.5,+35.8,018,0136,1722694988,8.279 00,0004,0006,0991.1,+35.6,018,0115,1722695588,8.393 00,0003,0005,0991.2,+35.6,018,0128,1722695888,8.382 00,0005,0007,0991.5,+35.5,019,0133,1722696188,8.379 00,0003,0005,0991.3,+35.4,019,0163,1722696488,8.377 00,0004,0006,0991.3,+35.3,020,0133,1722696788,8.368 00,0008,0011,0991.3,+34.5,021,0124,1722698288,8.346 00,0004,0006,0991.5,+34.2,022,0124,1722698888,8.485 00,0004,0006,0991.5,+33.8,022,0136,1722699488,8.472 00,0005,0007,0991.6,+33.5,023,0124,1722700088,8.462 00,0005,0007,0991.6,+33.4,025,0134,1722701288,8.443 00,0005,0007,0991.6,+33.1,025,0123,1722701588,8.437 00,0005,0007,0991.7,+32.9,026,0121,1722702488,8.567 00,0005,0007,0991.9,+32.8,026,0139,1722702788,8.561 00,0007,0010,0991.8,+32.7,026,0124,1722703088,8.562 00,0003,0005,0991.6,+32.5,026,0125,1722703688,8.547 00,0005,0007,0992.1,+32.5,025,0114,1722703988,8.538 00,0006,0008,0991.7,+32.3,025,0137,1722704588,8.528 00,0005,0007,0991.7,+32.2,026,0129,1722705188,8.515 00,0007,0010,0991.9,+32.2,025,0140,1722705488,8.512 00,0005,0007,0991.9,+32.0,025,0113,1722705788,8.377 00,0006,0008,0992.0,+31.9,026,0100,1722706388,8.461 00,0003,0005,0992.2,+31.7,026,0123,1722706988,8.631 00,0003,0005,0992.5,+31.5,027,0143,1722707288,8.634 00,0011,0015,0992.9,+30.9,029,0112,1722708488,8.621 00,0005,0007,0992.6,+30.7,030,0120,1722708788,8.404 00,0004,0006,0993.1,+30.3,031,0116,1722709388,8.6 00,0005,0007,0993.2,+29.9,033,0124,1722709988,8.723 00,0005,0007,0993.4,+29.0,033,0120,1722713288,8.761 00,0006,0008,0993.6,+29.1,033,0116,1722713888,8.78 00,0007,0010,0993.8,+29.0,036,0120,1722714488,8.782 00,0006,0008,0993.9,+28.6,037,0117,1722715088,8.768 00,0006,0008,0993.6,+28.7,037,0122,1722715388,8.76 00,0008,0011,0993.8,+29.0,035,0155,1722715688,8.762 00,0009,0012,0993.7,+29.1,036,0110,1722715988,8.748 00,0007,0010,0993.5,+28.5,038,0134,1722716288,8.739 00,0011,0015,0993.8,+28.0,040,0135,1722716588,8.765 00,0007,0010,0993.9,+28.8,037,0135,1722716888,8.885 00,0010,0013,0993.7,+28.2,039,0118,1722717188,8.884 00,0008,0011,0993.8,+28.1,037,0131,1722717488,8.872 00,0008,0011,0994.0,+28.3,037,0105,1722717788,8.866 00,0007,0010,0994.0,+27.9,037,0116,1722718388,8.851 00,0007,0010,0993.9,+27.3,039,0135,1722718688,8.843 00,0005,0007,0994.1,+27.2,039,0121,1722718988,8.839 00,0006,0008,0993.6,+27.4,038,0101,1722719288,8.838 00,0006,0008,0994.0,+27.5,038,0133,1722719588,8.824 00,0006,0008,0994.2,+27.6,038,0130,1722719888,8.819 00,0006,0008,0994.1,+27.7,038,0129,1722720188,8.843 00,0007,0010,0994.2,+27.6,038,0126,1722720488,8.959 00,0007,0010,0993.9,+27.5,038,0114,1722720788,8.963 00,0009,0012,0994.3,+27.3,039,0107,1722721088,8.95 00,0006,0008,0994.0,+26.8,040,0124,1722721388,8.94 00,0007,0010,0994.2,+26.5,041,0130,1722721688,8.935 00,0007,0010,0994.3,+27.3,040,0126,1722721988,8.927 00,0006,0008,0994.1,+26.4,042,0130,1722722288,8.92 00,0008,0011,0994.0,+26.9,041,0136,1722722588,8.913 00,0011,0015,0994.0,+27.0,041,0113,1722722888,8.908 00,0008,0011,0994.1,+26.0,043,0125,1722723188,8.901 00,0005,0007,0994.2,+25.8,044,0134,1722723488,8.895 00,0007,0010,0994.4,+25.8,044,0115,1722723788,8.916 00,0011,0015,0994.2,+26.2,044,0112,1722724089,9.038 00,0007,0010,0994.2,+25.7,045,0120,1722724389,9.031 00,0006,0008,0994.1,+25.2,047,0112,1722724689,9.027 00,0007,0010,0994.4,+26.3,044,0130,1722724989,9.018 00,0007,0010,0994.4,+25.4,046,0116,1722725289,9.011 00,0010,0013,0994.3,+25.1,047,0117,1722725589,9.001 00,0007,0010,0994.2,+25.0,048,0136,1722725888,8.995 00,0006,0008,0994.2,+25.2,047,0107,1722726188,8.989 00,0006,0008,0994.3,+24.7,049,0151,1722726488,8.98 00,0006,0008,0994.3,+24.7,050,0120,1722726788,8.976 00,0008,0011,0994.3,+24.6,049,0118,1722727088,8.969 00,0007,0010,0994.4,+24.5,050,0117,1722727388,8.994 00,0007,0010,0994.2,+24.4,051,0141,1722727689,9.113 00,0007,0010,0994.2,+24.6,050,0111,1722727989,9.105 00,0007,0010,0994.2,+25.4,047,0114,1722728289,9.097 00,0006,0008,0994.6,+25.6,046,0125,1722728589,9.092 00,0009,0012,0994.3,+24.5,050,0131,1722728889,9.084 00,0008,0011,0994.4,+24.3,052,0127,1722729189,9.077 00,0007,0010,0994.3,+24.4,053,0121,1722729489,9.069 00,0008,0011,0994.5,+24.3,054,0114,1722729789,9.065 00,0008,0011,0994.1,+24.2,056,0141,1722730089,9.055 00,0007,0010,0994.4,+24.0,057,0125,1722730389,9.051 00,0007,0010,0994.5,+24.3,057,0155,1722730689,9.042 00,0008,0011,0994.3,+24.1,058,0106,1722730989,9.074 00,0006,0008,0994.3,+23.8,058,0142,1722731289,9.186 00,0007,0010,0994.4,+23.9,059,0111,1722731589,9.178 00,0006,0008,0994.1,+23.7,059,0123,1722731889,9.169 00,0006,0008,0994.2,+23.7,059,0112,1722732189,9.163 00,0007,0010,0994.4,+23.5,059,0112,1722732489,9.159 00,0006,0008,0994.3,+24.3,054,0123,1722732789,9.15 00,0008,0011,0994.3,+24.1,053,0130,1722733089,9.151 00,0007,0010,0994.4,+24.3,050,0133,1722733389,9.137 00,0006,0008,0994.3,+24.2,048,0103,1722733689,9.13 00,0005,0007,0994.3,+23.9,047,0129,1722733989,9.122 00,0005,0007,0994.2,+24.1,048,0140,1722734289,9.121 00,0004,0006,0994.4,+23.9,047,0125,1722734589,9.147 00,0005,0007,0994.3,+24.2,047,0129,1722734889,9.266 00,0005,0007,0994.3,+23.8,045,0134,1722735189,9.252 00,0004,0006,0994.4,+23.5,046,0131,1722735489,9.249 00,0006,0008,0994.2,+23.3,046,0119,1722735789,9.24 00,0005,0007,0994.5,+23.0,047,0134,1722736089,9.24 00,0004,0006,0994.4,+22.8,047,0129,1722736389,9.224 00,0004,0006,0994.3,+22.7,047,0123,1722736689,9.219 00,0005,0007,0994.7,+22.5,047,0113,1722736989,9.21 00,0004,0006,0994.7,+22.6,046,0125,1722737289,9.202 00,0005,0007,0994.6,+22.4,046,0154,1722737589,9.196 00,0004,0006,0994.5,+22.2,046,0107,1722737889,9.19 00,0006,0008,0994.2,+22.3,045,0133,1722738489,9.332 00,0005,0007,0994.5,+22.1,045,0113,1722738789,9.325 00,0006,0008,0994.4,+21.9,045,0124,1722739389,9.308 00,0004,0006,0994.5,+21.8,045,0133,1722739689,9.305 00,0004,0006,0994.5,+21.6,046,0143,1722739989,9.307 00,0004,0006,0994.8,+21.7,045,0137,1722740289,9.293 00,0005,0007,0994.8,+21.9,044,0134,1722740589,9.285 00,0006,0008,0994.4,+21.8,044,0138,1722740889,9.276 00,0005,0007,0994.6,+22.0,044,0124,1722741489,9.262 00,0004,0006,0994.9,+21.9,044,0113,1722741789,9.286 00,0005,0007,0994.7,+21.7,044,0129,1722742089,9.41 00,0008,0011,0994.8,+21.7,044,0118,1722742389,9.397 00,0005,0007,0994.9,+21.8,044,0122,1722742689,9.398 00,0005,0007,0994.8,+21.8,045,0131,1722742989,9.391 00,0007,0010,0995.1,+21.9,045,0116,1722743289,9.38 00,0006,0008,0995.1,+22.3,046,0147,1722744189,9.357 00,0009,0012,0995.3,+22.4,048,0133,1722745389,9.361 00,0006,0008,0995.4,+22.5,048,0134,1722745689,9.48 00,0007,0010,0995.6,+22.7,048,0133,1722746289,9.466 00,0008,0011,0995.8,+22.7,049,0147,1722746589,9.459 00,0007,0010,0995.7,+23.0,049,0136,1722746889,9.454 00,0008,0011,0995.7,+22.8,050,0128,1722747189,9.448 00,0005,0007,0995.5,+22.6,050,0138,1722747789,9.441 00,0007,0010,0995.6,+23.4,051,0145,1722748089,9.426 00,0006,0008,0995.8,+24.0,046,0124,1722748689,9.411 00,0007,0010,0995.9,+24.1,046,0121,1722748989,9.437 00,0009,0012,0996.2,+24.3,046,0122,1722749589,9.548 00,0006,0008,0996.0,+25.4,046,0109,1722751389,9.505 00,0006,0008,0996.4,+26.0,046,0114,1722751989,9.493 00,0005,0007,0996.3,+26.1,047,0138,1722752289,9.489 00,0009,0012,0996.4,+26.7,046,0114,1722752589,9.517 00,0007,0010,0996.3,+27.1,046,0109,1722752889,9.632 00,0009,0012,0996.4,+26.6,046,0125,1722753189,9.624 00,0006,0008,0996.6,+26.5,048,0135,1722753489,9.616 00,0006,0008,0996.6,+26.7,047,0114,1722753789,9.616 00,0007,0010,0996.8,+26.6,049,0144,1722754089,9.603 00,0007,0010,0996.3,+26.7,048,0127,1722754389,9.597 00,0007,0010,0996.4,+26.4,049,0122,1722754689,9.599 00,0007,0010,0996.5,+26.8,049,0128,1722754989,9.582 00,0006,0008,0996.6,+26.4,049,0155,1722755289,9.578 00,0009,0012,0996.4,+26.7,048,0130,1722755589,9.571 00,0006,0008,0996.9,+26.7,048,0108,1722755889,9.563 00,0008,0011,0996.8,+26.5,048,0125,1722756189,9.584 00,0006,0008,0996.8,+26.5,049,0119,1722756489,9.711 00,0006,0008,0996.9,+26.9,048,0128,1722756789,9.698 00,0006,0008,0996.8,+27.7,046,0134,1722757089,9.694 00,0006,0008,0996.8,+27.8,046,0122,1722757389,9.684 00,0006,0008,0996.7,+28.7,044,0100,1722757689,9.68 00,0014,0018,0996.9,+28.0,045,0128,1722757989,9.671 00,0006,0008,0997.2,+28.6,044,0123,1722758289,9.667 00,0005,0007,0997.1,+29.0,044,0109,1722758589,9.66 00,0007,0010,0997.0,+28.6,045,0146,1722758889,9.654 00,0006,0008,0997.0,+28.6,044,0124,1722759489,9.642 00,0007,0010,0996.9,+28.8,044,0139,1722759789,9.664 00,0006,0008,0997.0,+28.2,045,0139,1722760089,9.79 00,0006,0008,0997.0,+28.8,043,0125,1722760389,9.774 00,0011,0015,0996.9,+30.1,040,0119,1722760989,9.762 00,0006,0008,0997.1,+29.6,041,0135,1722761289,9.755 00,0006,0008,0996.9,+29.7,041,0114,1722761589,9.75 00,0006,0008,0997.1,+30.4,039,0152,1722761889,9.743 00,0006,0008,0996.9,+30.5,039,0116,1722762189,9.74 00,0005,0007,0996.7,+31.1,038,0131,1722762489,9.734 00,0004,0006,0996.7,+30.6,039,0124,1722762789,9.726 00,0007,0010,0996.7,+31.1,038,0145,1722763089,9.719 00,0005,0007,0996.8,+30.8,037,0117,1722763389,9.743 00,0006,0008,0996.8,+30.8,037,0123,1722763689,9.862 00,0005,0007,0996.9,+31.2,037,0126,1722763989,9.857 00,0004,0006,0996.9,+31.6,037,0127,1722764289,9.852 00,0005,0007,0996.9,+31.2,037,0123,1722764589,9.85 00,0005,0007,0996.8,+31.3,037,0120,1722764889,9.848 00,0004,0006,0996.7,+31.1,038,0136,1722765189,9.832 00,0005,0007,0996.4,+31.7,037,0126,1722765489,9.827 00,0005,0007,0996.8,+32.8,035,0151,1722765789,9.821 00,0004,0006,0996.6,+32.2,036,0142,1722766089,9.816 00,0005,0007,0996.5,+32.8,035,0115,1722766389,9.808 00,0004,0006,0996.4,+33.3,034,0136,1722766689,9.806 00,0006,0008,0996.5,+32.9,035,0130,1722766989,9.831 00,0005,0007,0996.3,+33.8,033,0104,1722767289,9.948 00,0004,0006,0996.3,+33.5,033,0138,1722767589,9.943 00,0007,0010,0996.5,+32.9,034,0129,1722767889,9.941 00,0005,0007,0996.4,+32.7,035,0115,1722768189,9.932 00,0005,0007,0996.2,+33.3,033,0098,1722768489,9.926 00,0006,0008,0996.5,+33.1,033,0127,1722768789,9.922 00,0004,0006,0996.5,+32.2,034,0116,1722769089,9.915 00,0004,0006,0996.4,+31.3,036,0101,1722769389,9.911 00,0005,0007,0996.5,+31.9,034,0115,1722769689,9.911 00,0004,0006,0996.6,+31.9,034,0108,1722769989,9.898 00,0005,0007,0996.3,+31.3,035,0130,1722770289,9.891 00,0005,0007,0996.3,+32.0,034,0114,1722770589,9.915 00,0005,0007,0996.5,+32.2,034,0137,1722770890,10.036 00,0004,0006,0996.6,+31.1,035,0116,1722771190,10.031 00,0005,0007,0996.5,+30.8,036,0123,1722771490,10.021 00,0005,0007,0996.3,+30.4,036,0107,1722771790,10.016 00,0005,0007,0996.5,+30.3,037,0145,1722772090,10.01 00,0004,0006,0996.3,+30.1,036,0124,1722772390,10.007 00,0005,0007,0996.2,+30.1,037,0115,1722772689,9.996 00,0006,0008,0996.3,+29.8,037,0145,1722772989,9.991 00,0005,0007,0996.3,+30.0,036,0132,1722773289,9.985 00,0007,0010,0996.1,+30.1,036,0128,1722773589,9.983 00,0005,0007,0996.5,+29.9,036,0123,1722773889,9.973 00,0004,0006,0996.5,+30.3,036,0130,1722774190,10.004 00,0005,0007,0996.5,+30.3,036,0107,1722774490,10.124 00,0004,0006,0996.3,+30.6,036,0135,1722774790,10.111 00,0005,0007,0996.2,+30.2,038,0134,1722775090,10.103 00,0005,0007,0996.1,+30.3,037,0137,1722775390,10.1 00,0004,0006,0996.2,+30.1,037,0130,1722775690,10.091 00,0004,0006,0996.5,+29.9,038,0127,1722775990,10.087 00,0006,0008,0996.2,+29.6,038,0110,1722776290,10.087 00,0006,0008,0996.4,+29.8,038,0122,1722776590,10.072 00,0005,0007,0996.4,+29.9,038,0113,1722776890,10.067 00,0007,0010,0996.4,+29.8,038,0123,1722777190,10.061 00,0006,0008,0996.1,+29.4,038,0110,1722777490,10.054 00,0004,0006,0996.1,+29.6,037,0140,1722777790,10.08 00,0005,0007,0996.4,+30.3,036,0131,1722778090,10.198 00,0004,0006,0996.3,+29.9,036,0135,1722778390,10.194 00,0004,0006,0996.1,+30.0,036,0141,1722778690,10.192 00,0005,0007,0996.4,+29.8,037,0122,1722778990,10.18 00,0006,0008,0996.2,+29.8,037,0115,1722779290,10.181 00,0004,0006,0996.6,+29.2,038,0141,1722779590,10.165 00,0004,0006,0996.4,+29.3,039,0121,1722779890,10.159 00,0005,0007,0996.3,+29.2,038,0129,1722780190,10.166 00,0005,0007,0996.4,+28.9,039,0146,1722780490,10.155 00,0005,0007,0996.6,+28.8,039,0116,1722780790,10.141 00,0004,0006,0996.7,+28.8,039,0136,1722781090,10.132 00,0004,0006,0996.2,+28.6,038,0130,1722781390,10.158 00,0004,0006,0996.4,+28.6,039,0132,1722781690,10.278 00,0005,0007,0996.7,+28.5,039,0117,1722781990,10.268 00,0004,0006,0996.5,+28.6,039,0116,1722782290,10.265 00,0005,0007,0996.8,+28.5,039,0128,1722782590,10.255 00,0004,0006,0996.9,+28.5,040,0120,1722782890,10.251 00,0005,0007,0996.6,+28.2,042,0127,1722783190,10.245 00,0004,0006,0996.6,+28.2,042,0140,1722783490,10.261 00,0004,0006,0996.7,+27.9,042,0135,1722783790,10.23 00,0004,0006,0996.9,+27.8,042,0122,1722784090,10.228 00,0004,0006,0996.7,+27.9,041,0135,1722784390,10.219 00,0005,0007,0996.5,+28.0,041,0106,1722784690,10.21 00,0004,0006,0996.2,+28.2,040,0134,1722784990,10.237 00,0005,0007,0996.2,+28.2,039,0119,1722785290,10.353 00,0004,0006,0996.5,+28.0,039,0133,1722785590,10.346 00,0004,0006,0996.5,+27.6,040,0124,1722785890,10.341 00,0005,0007,0996.8,+27.5,040,0108,1722786190,10.335 00,0005,0007,0997.0,+27.1,041,0156,1722786490,10.329 00,0005,0007,0996.8,+27.0,042,0115,1722786790,10.321 00,0003,0005,0996.8,+26.9,042,0133,1722787090,10.312 00,0004,0006,0996.8,+26.6,042,0125,1722787390,10.309 00,0005,0007,0997.0,+26.5,043,0114,1722787690,10.3 00,0006,0008,0997.0,+26.7,042,0133,1722787990,10.295 00,0005,0007,0997.0,+26.5,043,0112,1722788290,10.289 00,0006,0008,0996.9,+26.5,043,0127,1722788590,10.313 00,0005,0007,0997.0,+26.7,043,0117,1722788890,10.408 00,0006,0008,0997.3,+26.5,043,0136,1722789190,10.422 00,0005,0007,0997.3,+26.4,043,0123,1722789490,10.416 00,0007,0010,0997.3,+26.3,043,0169,1722789790,10.409 00,0006,0008,0997.4,+26.3,043,0117,1722790090,10.4 00,0007,0010,0997.6,+26.3,043,0146,1722790390,10.403 00,0007,0010,0997.8,+26.3,043,0146,1722790690,10.389 00,0006,0008,0997.8,+26.2,043,0126,1722790957,37.024 00,0005,0007,0997.6,+26.4,042,0115,1722791257,37.016 00,0007,0010,0997.7,+26.6,042,0151,1722791557,37.018 00,0005,0007,0998.1,+26.3,043,0137,1722791857,37.007 00,0006,0008,0997.9,+26.2,043,0130,1722792157,37.01 00,0005,0007,0998.1,+26.1,043,0132,1722792457,37.144 00,0006,0008,0998.0,+26.1,043,0128,1722792757,37.135 00,0005,0007,0997.9,+25.9,044,0121,1722793057,37.138 00,0005,0007,0997.9,+25.8,044,0121,1722793357,37.132 00,0005,0007,0997.8,+25.8,044,0148,1722793657,37.118 00,0005,0007,0997.8,+25.8,044,0139,1722793957,37.108 00,0006,0008,0998.3,+25.7,044,0116,1722794257,37.101 00,0005,0007,0998.3,+25.7,044,0109,1722794557,37.096 00,0006,0008,0998.0,+25.6,044,0130,1722794857,37.091 00,0006,0008,0998.1,+25.5,045,0133,1722795157,37.08 00,0007,0010,0998.3,+25.4,046,0136,1722795457,37.074 00,0005,0007,0998.3,+25.5,046,0133,1722795757,37.085 00,0007,0010,0998.4,+25.7,045,0117,1722796057,37.216 00,0005,0007,0998.5,+25.5,046,0120,1722796357,37.216 00,0005,0007,0998.4,+25.4,046,0133,1722796657,37.203 00,0006,0008,0998.4,+25.2,047,0123,1722796957,37.198 00,0006,0008,0998.6,+25.1,048,0121,1722797257,37.198 00,0005,0007,0998.7,+25.1,048,0124,1722797557,37.19 00,0006,0008,0998.6,+25.0,048,0133,1722797857,37.186 00,0007,0010,0998.7,+24.6,049,0123,1722798157,37.173 00,0007,0010,0998.8,+24.8,049,0135,1722798457,37.161 00,0006,0008,0999.0,+24.5,050,0131,1722798757,37.157 00,0006,0008,0998.7,+24.7,049,0130,1722799057,37.15 00,0006,0008,0998.7,+24.3,051,0125,1722799357,37.155 00,0005,0007,0999.2,+24.2,052,0121,1722799657,37.293 00,0006,0008,0999.1,+24.2,053,0142,1722799957,37.292 00,0005,0007,0999.1,+24.2,053,0133,1722800257,37.281 00,0005,0007,0998.8,+24.1,054,0165,1722800557,37.271 00,0005,0007,0998.9,+24.0,054,0126,1722800857,37.267 00,0005,0007,0998.9,+24.1,054,0117,1722801157,37.257 00,0005,0007,0999.2,+24.3,053,0107,1722801457,37.252 00,0005,0007,0999.1,+24.3,053,0120,1722801757,37.245 00,0004,0006,0999.2,+23.9,055,0127,1722802057,37.246 00,0004,0006,0999.2,+24.1,054,0121,1722802357,37.231 00,0004,0006,0999.2,+23.8,055,0124,1722802657,37.223 00,0005,0007,0999.4,+24.3,054,0120,1722802957,37.23 00,0005,0007,0999.2,+24.2,054,0153,1722803257,37.366 00,0005,0007,0999.2,+23.8,056,0127,1722803557,37.359 00,0004,0006,0999.4,+24.0,054,0109,1722803857,37.355 00,0005,0007,0999.3,+23.9,055,0136,1722804157,37.348 00,0005,0007,0999.2,+23.9,055,0116,1722804457,37.34 00,0005,0007,0999.3,+24.2,054,0139,1722804757,37.337 00,0005,0007,0999.4,+24.0,054,0108,1722805057,37.326 00,0004,0006,0999.4,+24.1,055,0134,1722805357,37.319 00,0004,0006,0999.3,+23.9,055,0134,1722805657,37.31 00,0004,0006,0999.7,+23.7,056,0142,1722805957,37.311 00,0005,0007,0999.4,+24.1,054,0122,1722806257,37.308 00,0004,0006,0999.6,+23.8,055,0142,1722806557,37.309 00,0004,0006,0999.9,+23.7,055,0126,1722806857,37.444 00,0004,0006,0999.7,+23.8,055,0140,1722807157,37.435 00,0005,0007,0999.8,+23.8,057,0144,1722807457,37.435 00,0005,0007,0999.6,+23.6,058,0138,1722807757,37.423 00,0004,0006,0999.6,+23.9,058,0116,1722808057,37.414 00,0006,0008,0999.9,+23.7,058,0121,1722808357,37.406 00,0008,0011,0999.6,+23.3,060,0116,1722808657,37.402 00,0006,0008,0999.6,+23.5,059,0152,1722808957,37.393 00,0006,0008,0999.6,+23.7,058,0114,1722809557,37.378 00,0006,0008,0999.6,+23.4,059,0139,1722809857,37.374 00,0006,0008,0999.9,+23.5,059,0141,1722810157,37.379 00,0006,0008,0999.6,+23.5,059,0117,1722810457,37.518 00,0006,0008,0999.7,+23.4,059,0120,1722810757,37.509 00,0005,0007,0999.8,+23.4,059,0125,1722811057,37.5 00,0007,0010,0999.5,+23.5,058,0110,1722811957,37.48 00,0006,0008,0999.5,+23.6,057,0126,1722812257,37.475 00,0005,0007,0999.8,+23.7,057,0098,1722812857,37.311 00,0007,0010,0999.7,+23.6,058,0126,1722813157,37.455 00,0007,0010,0999.5,+23.6,057,0143,1722813457,37.446 00,0006,0008,0999.5,+23.6,057,0119,1722814057,37.586 00,0006,0008,0999.6,+23.7,056,0126,1722814357,37.584 00,0006,0008,0999.3,+23.4,054,0118,1722816157,37.544 00,0008,0011,0999.4,+23.3,053,0134,1722816457,37.541 00,0005,0007,0999.4,+23.3,053,0131,1722816757,37.53 00,0006,0008,0999.6,+23.3,052,0136,1722817057,37.522 00,0006,0008,0999.6,+23.3,053,0117,1722817357,37.528 00,0008,0011,0999.5,+23.3,052,0130,1722817657,37.663 00,0006,0008,0999.4,+23.2,053,0107,1722817957,37.657 00,0006,0008,0999.5,+22.9,052,0124,1722818557,37.641 00,0006,0008,0999.6,+23.3,051,0118,1722819157,37.628 00,0006,0008,0999.6,+23.0,052,0135,1722819457,37.624 00,0006,0008,0999.8,+23.0,053,0137,1722820057,37.609 00,0007,0010,0999.7,+23.0,053,0132,1722820957,37.433 00,0006,0008,0999.6,+22.9,053,0119,1722821557,37.545 00,0007,0010,0999.4,+22.8,054,0132,1722822157,37.717 00,0005,0007,0999.6,+22.6,054,0118,1722822457,37.525 00,0007,0010,0999.3,+22.7,053,0122,1722823957,37.672 00,0006,0008,0999.3,+22.7,053,0139,1722824257,37.669 00,0006,0008,0999.4,+22.7,052,0109,1722824557,37.595 00,0006,0008,0999.5,+22.5,052,0124,1722824857,37.695 00,0006,0008,0999.6,+22.6,052,0128,1722825157,37.803 00,0005,0007,0999.5,+22.5,052,0120,1722825457,37.797 00,0008,0011,0999.5,+22.4,051,0117,1722826057,37.785 00,0006,0008,0999.9,+22.7,054,0153,1722831757,37.825 00,0009,0012,1000.5,+23.0,053,0125,1722832657,37.947 00,0006,0008,1000.3,+23.1,052,0124,1722832957,37.936 00,0007,0010,1000.1,+23.6,050,0113,1722833257,37.93 00,0018,0024,1000.2,+23.6,050,0123,1722834457,37.905 00,0010,0013,1000.2,+24.0,048,0120,1722835057,37.891 00,0010,0013,1000.3,+23.5,050,0143,1722835357,37.899 00,0014,0018,1000.4,+23.6,050,0140,1722835658,38.042 00,0011,0015,1000.6,+24.1,049,0119,1722835958,38.028 00,0007,0010,1000.6,+23.8,048,0134,1722836258,38.019 00,0008,0011,1000.6,+23.8,048,0123,1722836558,38.021 00,0007,0010,1000.5,+24.1,049,0125,1722836858,38.007 00,0005,0007,1000.7,+24.4,046,0108,1722837458,38.725 00,0007,0010,1000.7,+24.4,047,0111,1722837757,37.987 00,0006,0008,1000.5,+24.5,048,0150,1722838057,37.977 00,0006,0008,1000.6,+24.4,048,0139,1722838357,37.97 00,0006,0008,1000.7,+24.6,047,0142,1722838657,37.964 00,0008,0011,1000.6,+24.7,047,0121,1722838957,37.973 00,0007,0010,1000.3,+24.8,047,0147,1722839258,38.106 00,0006,0008,1000.5,+25.1,045,0108,1722839558,38.098 00,0005,0007,1000.6,+25.7,043,0128,1722839858,38.094 00,0005,0007,1000.3,+26.3,041,0119,1722840158,38.086 00,0007,0010,1000.5,+26.8,041,0130,1722840458,38.078 00,0007,0010,1000.5,+26.6,040,0119,1722840758,38.074 00,0006,0008,1000.7,+27.2,039,0126,1722841058,38.065 00,0004,0006,1000.3,+27.5,036,0102,1722841358,38.056 00,0005,0007,1000.5,+27.9,037,0138,1722841658,38.051 00,0005,0007,1000.3,+28.2,036,0118,1722841958,38.052 00,0005,0007,1000.5,+28.0,035,0134,1722842258,38.05 00,0005,0007,1000.3,+27.9,037,0128,1722842558,38.049 00,0006,0008,1000.7,+28.1,036,0134,1722842858,38.181 00,0005,0007,1000.5,+28.4,035,0128,1722843158,38.175 00,0003,0005,1000.2,+28.2,032,0109,1722843458,38.179 00,0004,0006,1000.5,+28.4,032,0163,1722843758,38.166 00,0004,0006,1000.6,+27.9,033,0126,1722844058,38.159 00,0003,0005,1000.6,+28.2,033,0122,1722844358,38.149 00,0004,0006,1000.6,+28.2,034,0134,1722844658,38.151 00,0004,0006,1000.8,+28.0,035,0126,1722844958,38.136 00,0007,0010,1000.6,+28.4,033,0143,1722845258,38.139 00,0003,0005,1000.3,+28.5,034,0128,1722845558,38.122 00,0004,0006,1000.1,+28.6,033,0119,1722845858,38.117 00,0003,0005,1000.2,+29.7,031,0154,1722846158,38.128 00,0004,0006,1000.2,+29.4,030,0125,1722846458,38.262 00,0004,0006,1000.3,+30.4,031,0123,1722846758,38.262 00,0004,0006,1000.2,+31.2,028,0142,1722847058,38.249 00,0003,0005,1000.3,+31.0,028,0132,1722847358,38.244 00,0004,0006,1000.2,+31.3,028,0133,1722847658,38.238 00,0003,0005,1000.2,+30.1,029,0137,1722847958,38.24 00,0004,0006,1000.1,+30.7,028,0119,1722848558,38.218 00,0004,0006,1000.2,+31.2,029,0129,1722848858,38.209 00,0004,0006,1000.2,+31.1,029,0140,1722849158,38.209 00,0005,0007,1000.2,+30.7,028,0108,1722849458,38.198 00,0004,0006,1000.2,+30.4,027,0142,1722849758,38.207 00,0004,0006,1000.2,+31.3,026,0119,1722850058,38.342 00,0004,0006,0999.9,+31.5,024,0112,1722850358,38.349 00,0003,0005,0999.9,+31.8,020,0124,1722850658,38.329 00,0003,0005,0999.8,+32.2,021,0128,1722850958,38.322 00,0004,0006,0999.9,+32.2,021,0119,1722851258,38.317 00,0003,0005,0999.9,+32.3,022,0130,1722851558,38.311 00,0004,0006,0999.8,+31.9,023,0115,1722851858,38.308 00,0004,0006,0999.8,+32.1,024,0127,1722852158,38.301 00,0005,0007,0999.8,+32.6,024,0119,1722852458,38.295 00,0004,0006,0999.9,+32.7,023,0148,1722852758,38.289 00,0004,0006,0999.5,+32.4,023,0122,1722853058,38.284 00,0003,0005,0999.8,+32.7,022,0129,1722853358,38.291 00,0004,0006,0999.6,+32.9,023,0117,1722853658,38.428 00,0004,0006,0999.4,+32.4,023,0117,1722853958,38.423 00,0004,0006,0999.3,+33.2,022,0120,1722854258,38.424 00,0003,0005,0999.6,+33.0,022,0126,1722854558,38.412 00,0005,0007,0999.4,+32.6,021,0140,1722854858,38.403 00,0004,0006,0999.2,+33.1,021,0120,1722855158,38.398 00,0004,0006,0999.3,+33.2,020,0117,1722855458,38.39 00,0003,0005,0999.4,+32.4,020,0110,1722855758,38.389 00,0004,0006,0999.2,+32.7,021,0121,1722856058,38.384 00,0004,0006,0999.1,+32.6,020,0121,1722856358,38.376 00,0004,0006,0999.1,+33.2,021,0112,1722856658,38.37 00,0006,0008,0999.2,+32.2,021,0114,1722856958,38.379 00,0003,0005,0999.3,+32.4,021,0120,1722857258,38.513 00,0003,0005,0999.1,+32.4,021,0125,1722857558,38.509 00,0003,0005,0999.0,+32.7,020,0111,1722857858,38.501 00,0003,0005,0999.1,+32.8,020,0116,1722858158,38.495 00,0004,0006,0999.0,+32.6,020,0119,1722858458,38.49 00,0003,0005,0998.9,+32.8,019,0114,1722858758,38.484 00,0005,0007,0998.8,+32.5,020,0123,1722859058,38.491 00,0004,0006,0998.7,+32.1,020,0119,1722859358,38.481 00,0004,0006,0998.6,+32.4,020,0115,1722859658,38.468 00,0003,0005,0998.7,+32.9,020,0142,1722859958,38.46 00,0003,0005,0998.5,+32.5,022,0126,1722860258,38.454 00,0003,0005,0998.9,+31.9,021,0137,1722860558,38.476 00,0004,0006,0998.7,+31.7,022,0128,1722860858,38.6 00,0003,0005,0998.8,+31.4,022,0127,1722861158,38.592 00,0004,0006,0998.6,+31.5,022,0123,1722861458,38.589 00,0003,0005,0998.7,+31.3,023,0078,1722861684,24.709 00,0004,0006,0998.6,+31.8,023,0105,1722861984,24.701 00,0003,0005,0998.5,+31.6,022,0118,1722862284,24.702 00,0003,0005,0998.6,+31.6,022,0115,1722862584,24.688 00,0004,0006,0998.4,+31.5,023,0143,1722862884,24.681 00,0003,0005,0998.3,+31.5,023,0116,1722863184,24.679 00,0003,0005,0998.5,+31.5,023,0118,1722863484,24.672 00,0003,0005,0998.2,+31.3,023,0134,1722863784,24.666 00,0003,0005,0998.4,+31.6,022,0141,1722864084,24.658 00,0003,0005,0998.2,+31.8,022,0122,1722864384,24.784 00,0003,0005,0998.4,+31.6,022,0131,1722864684,24.802 00,0004,0006,0998.3,+31.6,022,0114,1722864984,24.798 00,0003,0005,0998.2,+32.1,022,0135,1722865284,24.79 00,0004,0006,0998.3,+32.0,022,0105,1722865584,24.792 00,0004,0006,0998.0,+32.1,021,0137,1722865884,24.779 00,0003,0005,0998.1,+31.9,022,0119,1722866184,24.774 00,0003,0005,0998.0,+32.6,022,0114,1722866484,24.767 00,0003,0005,0998.2,+32.4,023,0125,1722866784,24.76 00,0004,0006,0998.0,+32.4,022,0127,1722867084,24.753 00,0004,0006,0998.1,+32.1,023,0138,1722867384,24.755 00,0003,0005,0998.1,+31.8,023,0116,1722867684,24.742 00,0003,0005,0998.2,+32.0,023,0125,1722867984,24.865 00,0003,0005,0997.9,+32.1,023,0107,1722868284,24.885 00,0004,0006,0998.1,+31.3,023,0127,1722868584,24.89 00,0004,0006,0997.8,+31.3,025,0103,1722868884,24.873 00,0003,0005,0998.0,+31.2,024,0110,1722869184,24.868 00,0004,0006,0997.9,+31.5,024,0118,1722869484,24.871 00,0003,0005,0997.9,+31.4,024,0135,1722869784,24.857 00,0004,0006,0998.1,+31.4,024,0130,1722870084,24.848 00,0005,0007,0998.0,+31.0,026,0128,1722870384,24.844 00,0017,0023,0997.9,+30.6,026,0126,1722870684,24.837 00,0004,0006,0998.0,+30.4,025,0137,1722870984,24.832 00,0003,0005,0997.9,+30.4,025,0098,1722871284,24.827 00,0002,0003,0998.0,+30.7,026,0129,1722871584,24.957 00,0003,0005,0998.1,+30.7,026,0113,1722871884,24.971 00,0005,0007,0997.9,+30.4,026,0118,1722872184,24.964 00,0004,0006,0998.2,+30.3,027,0130,1722872484,24.959 00,0003,0005,0997.9,+30.2,027,0136,1722872784,24.96 00,0004,0006,0998.0,+30.1,027,0140,1722873084,24.943 00,0004,0006,0997.9,+29.8,028,0153,1722873384,24.94 00,0005,0007,0998.1,+29.8,029,0125,1722873684,24.932 00,0004,0006,0998.0,+29.5,030,0120,1722873984,24.926 00,0006,0008,0998.3,+29.5,030,0139,1722874284,24.921 00,0004,0006,0998.0,+29.3,031,0119,1722874584,24.913 00,0004,0006,0998.0,+29.1,031,0114,1722874884,24.905 00,0005,0007,0997.9,+29.0,031,0149,1722875185,25.027 00,0003,0005,0998.1,+29.1,030,0122,1722875485,25.05 00,0004,0006,0997.8,+29.0,031,0125,1722875785,25.045 00,0004,0006,0997.9,+28.9,031,0139,1722876085,25.037 00,0005,0007,0998.0,+28.7,032,0135,1722876385,25.03 00,0038,0052,0998.3,+28.6,032,0103,1722876685,25.025 00,0033,0045,0998.3,+28.4,032,0126,1722876985,25.017 00,0009,0012,0997.9,+28.3,033,0122,1722877285,25.009 00,0008,0011,0998.1,+28.2,033,0129,1722877585,25.005 00,0007,0010,0998.1,+28.0,034,0121,1722877884,24.995 00,0005,0007,0998.2,+28.0,034,0148,1722878184,24.988 00,0005,0007,0997.9,+27.8,034,0108,1722878484,24.983 00,0007,0010,0998.3,+27.7,035,0132,1722878785,25.105 00,0005,0007,0998.1,+27.6,034,0137,1722879085,25.137 00,0005,0007,0998.1,+27.4,035,0144,1722879385,25.122 00,0004,0006,0998.1,+27.5,035,0135,1722879685,25.122 00,0004,0006,0998.4,+27.6,034,0132,1722879985,25.109 00,0004,0006,0998.2,+27.9,033,0114,1722880285,25.1 00,0004,0006,0998.4,+27.7,034,0133,1722880585,25.092 00,0004,0006,0998.1,+27.6,035,0132,1722880885,25.085 00,0005,0007,0998.2,+27.5,035,0120,1722881185,25.088 00,0004,0006,0998.5,+27.3,036,0140,1722881485,25.071 00,0007,0010,0998.2,+27.5,035,0130,1722881785,25.065 00,0005,0007,0998.4,+27.2,036,0109,1722882085,25.055 00,0006,0008,0998.2,+27.1,036,0099,1722882385,25.183 00,0005,0007,0998.4,+27.1,036,0118,1722882685,25.202 00,0009,0012,0998.5,+27.0,036,0124,1722882985,25.195 00,0006,0008,0998.6,+27.3,035,0140,1722883285,25.186 00,0005,0007,0998.3,+26.8,036,0150,1722883585,25.184 00,0005,0007,0998.4,+26.8,036,0139,1722883885,25.177 00,0004,0006,0998.4,+26.5,037,0136,1722884185,25.17 00,0003,0005,0998.4,+26.5,037,0118,1722884485,25.163 00,0006,0008,0998.3,+26.4,036,0137,1722884785,25.162 00,0004,0006,0998.5,+26.4,035,0128,1722885085,25.146 00,0004,0006,0998.6,+26.6,036,0123,1722885385,25.141 00,0004,0006,0998.8,+26.4,038,0143,1722885685,25.135 00,0006,0008,0998.7,+26.3,039,0122,1722885985,25.259 00,0004,0006,0998.7,+26.3,040,0121,1722886285,25.278 00,0005,0007,0998.6,+26.2,041,0137,1722886585,25.269 00,0003,0005,0998.7,+26.0,041,0131,1722886885,25.265 00,0005,0007,0998.7,+25.9,042,0125,1722887185,25.255 00,0004,0006,0998.4,+25.7,043,0118,1722887485,25.259 00,0005,0007,0998.5,+25.9,042,0113,1722887785,25.244 00,0004,0006,0998.6,+25.5,043,0123,1722888085,25.236 00,0005,0007,0998.5,+25.4,044,0121,1722888385,25.227 00,0003,0005,0998.5,+25.3,044,0107,1722888685,25.221 00,0005,0007,0998.5,+25.3,044,0121,1722888985,25.221 00,0004,0006,0998.5,+25.0,045,0133,1722889285,25.208 00,0004,0006,0998.5,+24.9,045,0114,1722889585,25.331 00,0004,0006,0998.6,+24.7,046,0144,1722889885,25.353 00,0003,0005,0998.3,+24.4,046,0141,1722890185,25.344 00,0004,0006,0998.4,+24.6,046,0125,1722890485,25.338 00,0005,0007,0998.2,+24.2,047,0122,1722890785,25.33 00,0004,0006,0998.4,+24.0,048,0117,1722891085,25.323 00,0005,0007,0998.2,+24.0,048,0118,1722891385,25.324 00,0004,0006,0998.6,+23.9,048,0126,1722891685,25.312 00,0004,0006,0998.3,+23.7,049,0147,1722891985,25.307 00,0004,0006,0998.2,+23.8,049,0123,1722892285,25.296 00,0005,0007,0998.6,+23.5,050,0134,1722892585,25.291 00,0004,0006,0998.3,+23.5,050,0125,1722892885,25.282 00,0004,0006,0998.1,+23.4,051,0130,1722893185,25.404 00,0004,0006,0998.3,+23.3,051,0134,1722893485,25.436 00,0004,0006,0998.3,+23.3,051,0119,1722893785,25.418 00,0005,0007,0998.5,+23.2,052,0132,1722894085,25.412 00,0004,0006,0998.6,+23.1,052,0122,1722894385,25.405 00,0004,0006,0998.3,+22.9,053,0126,1722894685,25.397 00,0004,0006,0998.4,+22.8,054,0122,1722894985,25.394 00,0004,0006,0998.1,+22.6,054,0124,1722895285,25.381 00,0004,0006,0998.4,+22.6,054,0112,1722895585,25.377 00,0006,0008,0998.2,+22.6,054,0118,1722895885,25.372 00,0004,0006,0998.4,+22.7,054,0140,1722896185,25.364 00,0005,0007,0998.2,+22.6,055,0120,1722896485,25.355 00,0004,0006,0998.1,+22.8,054,0130,1722896785,25.475 00,0004,0006,0998.0,+22.5,056,0103,1722897085,25.497 00,0004,0006,0998.0,+22.4,056,0129,1722897385,25.491 00,0004,0006,0998.1,+22.5,056,0131,1722897685,25.485 00,0006,0008,0997.7,+22.4,056,0135,1722897985,25.481 00,0006,0008,0998.0,+22.4,057,0134,1722898285,25.47 00,0005,0007,0997.7,+22.5,056,0124,1722898585,25.466 00,0005,0007,0998.2,+22.3,057,0119,1722898885,25.467 00,0006,0008,0997.9,+22.2,058,0138,1722899185,25.451 00,0005,0007,0998.0,+22.3,057,0150,1722899485,25.445 00,0006,0008,0997.8,+22.3,057,0122,1722899785,25.436 00,0006,0008,0997.9,+22.2,058,0135,1722900085,25.432 00,0004,0006,0997.6,+22.3,057,0143,1722900385,25.553 00,0005,0007,0997.5,+22.3,057,0124,1722900685,25.574 00,0006,0008,0997.5,+22.5,056,0122,1722900985,25.566 00,0006,0008,0997.6,+22.4,057,0136,1722901285,25.561 00,0004,0006,0997.5,+22.4,058,0142,1722901585,25.55 00,0006,0008,0997.2,+22.1,058,0125,1722901885,25.546 00,0005,0007,0997.4,+22.2,058,0144,1722902185,25.541 00,0005,0007,0997.7,+22.0,059,0106,1722902485,25.531 00,0005,0007,0997.4,+21.9,059,0122,1722902785,25.523 00,0006,0008,0997.4,+22.0,059,0141,1722903085,25.519 00,0005,0007,0997.2,+21.8,060,0145,1722903385,25.509 00,0006,0008,0997.3,+21.9,060,0123,1722903685,25.503 00,0006,0008,0997.2,+21.8,060,0120,1722903985,25.625 00,0006,0008,0997.2,+21.8,060,0123,1722904285,25.648 00,0007,0010,0997.3,+21.9,060,0122,1722904585,25.639 00,0005,0007,0997.2,+22.0,060,0119,1722904885,25.634 00,0006,0008,0997.2,+21.9,061,0121,1722905185,25.626 00,0006,0008,0997.3,+21.8,061,0123,1722905485,25.619 00,0005,0007,0997.2,+22.2,059,0133,1722905785,25.614 00,0006,0008,0997.2,+21.8,061,0125,1722906085,25.608 00,0005,0007,0996.9,+22.0,061,0112,1722906385,25.6 00,0007,0010,0996.8,+22.0,061,0135,1722906685,25.594 00,0005,0007,0997.0,+22.2,060,0126,1722906985,25.585 00,0005,0007,0996.7,+22.0,061,0125,1722907285,25.58 00,0005,0007,0996.9,+22.0,061,0150,1722907585,25.701 00,0005,0007,0996.8,+21.9,062,0130,1722907885,25.725 00,0008,0011,0997.0,+22.1,061,0126,1722908185,25.713 00,0006,0008,0996.6,+22.3,060,0139,1722908485,25.705 00,0005,0007,0996.6,+22.3,060,0118,1722908785,25.702 00,0007,0010,0996.7,+22.3,061,0117,1722909085,25.693 00,0005,0007,0996.8,+22.3,061,0118,1722909385,25.687 00,0006,0008,0996.8,+22.2,061,0131,1722909685,25.68 00,0005,0007,0996.8,+22.3,061,0141,1722909985,25.677 00,0004,0006,0996.6,+22.3,061,0111,1722910285,25.665 00,0006,0008,0996.6,+22.3,061,0149,1722910585,25.659 00,0005,0007,0996.6,+22.3,061,0116,1722910885,25.652 00,0006,0008,0996.9,+22.4,060,0114,1722911185,25.776 00,0006,0008,0996.6,+22.3,061,0099,1722911485,25.805 00,0005,0007,0996.7,+22.3,061,0136,1722911785,25.792 00,0007,0010,0996.7,+22.2,061,0141,1722912085,25.783 00,0006,0008,0996.8,+22.2,061,0126,1722912385,25.772 00,0005,0007,0996.4,+22.2,061,0134,1722912685,25.769 00,0005,0007,0996.7,+22.1,062,0117,1722912985,25.772 00,0006,0008,0996.5,+22.1,062,0142,1722913285,25.764 00,0006,0008,0996.5,+22.2,061,0136,1722913585,25.746 00,0005,0007,0996.4,+22.2,061,0128,1722913885,25.739 00,0005,0007,0996.7,+22.4,060,0123,1722914185,25.734 00,0005,0007,0996.6,+22.2,061,0120,1722914485,25.725 00,0006,0008,0996.6,+22.2,061,0131,1722914785,25.848 00,0006,0008,0996.8,+22.4,060,0120,1722915085,25.872 00,0006,0008,0996.8,+22.3,061,0119,1722915385,25.863 00,0005,0007,0996.7,+22.3,061,0142,1722915685,25.856 00,0006,0008,0996.6,+22.6,059,0131,1722915985,25.852 00,0005,0007,0996.7,+22.7,059,0143,1722916285,25.842 00,0005,0007,0996.4,+23.0,058,0137,1722916585,25.836 00,0006,0008,0996.6,+23.0,058,0118,1722916885,25.829 00,0005,0007,0996.5,+22.7,058,0131,1722917185,25.824 00,0005,0007,0996.4,+22.8,059,0110,1722917485,25.817 00,0006,0008,0996.8,+22.7,058,0130,1722917785,25.809 00,0006,0008,0996.4,+22.9,058,0130,1722918085,25.804 00,0006,0008,0996.5,+23.0,057,0119,1722918385,25.935 00,0006,0008,0996.7,+23.0,058,0144,1722918685,25.949 00,0005,0007,0996.4,+23.5,056,0143,1722918985,25.939 00,0006,0008,0996.5,+23.5,056,0110,1722919285,25.935 00,0005,0007,0996.5,+23.6,056,0117,1722919585,25.926 00,0005,0007,0996.5,+23.4,056,0134,1722919885,25.922 00,0006,0008,0996.8,+23.5,056,0128,1722920185,25.912 00,0005,0007,0996.6,+23.8,054,0122,1722920486,26.533 00,0006,0008,0996.3,+24.0,054,0108,1722920637,57.854 00,0010,0013,0996.3,+24.8,051,0141,1722920937,57.848 00,0007,0010,0996.6,+25.4,048,0129,1722921237,57.839 00,0007,0010,0996.5,+25.3,047,0128,1722921537,57.835 00,0005,0007,0996.5,+25.2,047,0135,1722921837,57.897 00,0005,0007,0996.5,+25.2,047,0120,1722922137,57.974 00,0004,0006,0996.4,+25.3,047,0139,1722922437,57.968 00,0004,0006,0996.0,+25.4,046,0103,1722922737,57.962 00,0005,0007,0996.2,+25.5,046,0117,1722923037,57.958 00,0006,0008,0996.2,+25.4,046,0129,1722923337,57.949 00,0005,0007,0996.2,+25.5,045,0119,1722923637,57.951 00,0005,0007,0996.4,+25.6,045,0117,1722923937,57.936 00,0005,0007,0996.5,+25.7,044,0140,1722924237,57.927 00,0005,0007,0996.1,+25.8,045,0125,1722924537,57.927 00,0006,0008,0996.2,+25.8,043,0135,1722924837,57.914 00,0004,0006,0996.3,+25.8,043,0147,1722925137,57.907 00,0006,0008,0996.4,+25.8,042,0139,1722925738,58.051 00,0007,0010,0996.3,+25.8,042,0103,1722926038,58.046 00,0006,0008,0996.5,+25.7,042,0112,1722926338,58.039 00,0011,0015,0996.4,+25.7,042,0126,1722926638,58.031 00,0007,0010,0996.5,+25.6,042,0121,1722926938,58.024 00,0006,0008,0996.5,+25.7,042,0100,1722927238,58.018 00,0006,0008,0996.3,+25.8,042,0113,1722927538,58.008 00,0005,0007,0996.1,+25.8,042,0134,1722927838,58.001 00,0005,0007,0996.2,+25.9,042,0122,1722928137,57.994 00,0006,0008,0996.0,+26.1,041,0149,1722928437,57.991 00,0005,0007,0996.2,+26.3,041,0139,1722928737,57.996 00,0005,0007,0996.2,+26.3,040,0128,1722929038,58.031 00,0007,0010,0996.5,+26.5,042,0123,1722929638,58.117 00,0006,0008,0996.3,+26.4,043,0151,1722929938,58.118 00,0007,0010,0996.3,+26.2,042,0128,1722930238,58.103 00,0006,0008,0996.3,+26.1,040,0136,1722930538,58.104 00,0007,0010,0996.6,+26.1,040,0128,1722930838,58.088 00,0029,0039,0996.5,+26.2,041,0118,1722931438,58.076 00,0006,0008,0996.6,+26.4,041,0127,1722931738,58.07 00,0006,0008,0996.3,+26.4,041,0120,1722932038,58.063 00,0007,0010,0996.2,+26.3,041,0143,1722932338,58.053 00,0007,0010,0996.4,+26.8,041,0142,1722932638,58.104 00,0006,0008,0996.2,+27.0,041,0116,1722932938,58.198 00,0007,0010,0996.2,+27.3,041,0118,1722933238,58.282 00,0008,0011,0996.3,+27.1,040,0109,1722933538,58.185 00,0007,0010,0996.2,+27.8,039,0129,1722933838,58.176 00,0005,0007,0996.3,+27.3,039,0118,1722934138,58.168 00,0006,0008,0996.2,+27.4,040,0119,1722934438,58.165 00,0011,0015,0996.4,+27.7,040,0130,1722934738,58.163 00,0007,0010,0996.3,+27.5,041,0117,1722935038,58.151 00,0009,0012,0996.6,+27.3,041,0129,1722935338,58.143 00,0007,0010,0996.6,+26.8,042,0132,1722935638,58.136 00,0008,0011,0996.5,+27.1,042,0136,1722935938,58.131 00,0010,0013,0996.0,+27.7,041,0141,1722936238,58.179 00,0008,0011,0996.1,+27.7,040,0131,1722936538,58.271 00,0007,0010,0996.2,+28.0,041,0133,1722936838,58.276 00,0010,0013,0996.1,+27.8,041,0147,1722937138,58.261 00,0009,0012,0996.4,+27.7,040,0126,1722937438,58.255 00,0008,0011,0996.1,+28.2,041,0136,1722937738,58.252 00,0011,0015,0996.1,+27.8,040,0118,1722938038,58.238 00,0008,0011,0996.2,+27.9,040,0140,1722938338,58.23 00,0009,0012,0995.7,+28.0,040,0140,1722938638,58.223 00,0009,0012,0995.7,+28.7,041,0117,1722938938,58.218 00,0010,0013,0995.9,+28.4,041,0124,1722939238,58.211 00,0010,0013,0996.2,+27.8,042,0156,1722939538,58.207 00,0010,0013,0996.1,+27.5,042,0148,1722939838,58.255 00,0009,0012,0996.4,+27.2,044,0144,1722940138,58.348 00,0011,0015,0996.5,+26.8,048,0133,1722940438,58.35 00,0009,0012,0996.0,+27.2,046,0109,1722940738,58.334 00,0009,0012,0995.9,+27.9,044,0137,1722941038,58.329 00,0007,0010,0995.8,+28.4,044,0138,1722941131,31.577 00,0007,0010,0995.8,+28.6,042,0123,1722941431,31.567 00,0006,0008,0996.1,+28.9,041,0131,1722941731,31.562 00,0006,0008,0995.9,+28.5,041,0166,1722942031,31.563 00,0006,0008,0996.0,+28.5,041,0131,1722942331,31.549 00,0007,0010,0995.5,+28.3,043,0139,1722942631,31.55 00,0008,0011,0996.0,+27.8,047,0133,1722942931,31.545 00,0009,0012,0995.8,+27.6,048,0144,1722943231,31.53 00,0008,0011,0995.5,+27.2,048,0140,1722943531,31.624 00,0007,0010,0995.4,+26.8,049,0142,1722943831,31.683 00,0007,0010,0995.4,+26.3,052,0119,1722944131,31.666 00,0009,0012,0995.2,+25.8,054,0138,1722944431,31.661 00,0008,0011,0995.3,+25.4,055,0122,1722944731,31.653 00,0007,0010,0995.6,+24.8,058,0139,1722945031,31.654 00,0009,0012,0995.5,+24.0,065,0133,1722945331,31.639 00,0003,0005,0998.7,+21.0,071,0115,1722964342,22.619 00,0002,0003,0998.8,+21.0,072,0104,1722964642,22.604 00,0003,0005,0998.8,+21.0,072,0118,1722964942,22.603 00,0002,0003,0999.2,+20.9,074,0136,1722965242,22.746 00,0003,0005,0999.1,+20.6,073,0119,1722965542,22.736 00,0002,0003,0999.5,+20.6,074,0136,1722965842,22.731 00,0003,0005,0999.4,+20.4,074,0131,1722966142,22.722 00,0002,0003,0999.6,+20.3,074,0118,1722966442,22.716 00,0002,0003,0999.6,+20.4,074,0135,1722966742,22.71 00,0003,0005,0999.8,+20.3,074,0115,1722967042,22.713 00,0003,0005,0999.8,+20.1,074,0131,1722967342,22.699 00,0003,0005,0999.6,+20.1,074,0100,1722967642,22.694 00,0003,0005,1000.1,+20.1,075,0129,1722967942,22.694 00,0002,0003,0999.9,+20.0,074,0133,1722968242,22.676 00,0002,0003,0999.7,+19.8,075,0122,1722968542,22.68 00,0003,0005,1000.0,+20.1,075,0119,1722968842,22.818 00,0003,0005,0999.8,+19.7,075,0132,1722969142,22.814 00,0002,0003,0999.8,+19.5,075,0119,1722969442,22.817 00,0004,0006,0999.7,+19.9,074,0120,1722969742,22.801 00,0002,0003,0999.7,+19.9,074,0149,1722970042,22.793 00,0002,0003,1000.0,+20.0,074,0150,1722970342,22.787 00,0002,0003,1000.1,+19.8,074,0117,1722970642,22.777 00,0004,0006,1000.0,+19.6,075,0135,1722970942,22.772 00,0002,0003,1000.0,+19.6,074,0136,1722971242,22.764 00,0002,0003,1000.0,+19.7,074,0117,1722971542,22.761 00,0002,0003,1000.1,+19.7,074,0114,1722971842,22.754 00,0003,0005,1000.0,+19.6,074,0132,1722972142,22.754 00,0003,0005,1000.0,+19.7,075,0118,1722972442,22.896 00,0003,0005,1000.3,+20.1,074,0120,1722972742,22.889 00,0003,0005,1000.3,+19.6,076,0150,1722973042,22.882 00,0003,0005,1000.2,+20.1,074,0122,1722973342,22.882 00,0003,0005,1000.0,+19.8,075,0117,1722973642,22.868 00,0004,0006,1000.0,+19.7,074,0118,1722973942,22.861 00,0005,0007,1000.1,+19.6,076,0117,1722974242,22.855 00,0004,0006,0999.9,+19.4,075,0131,1722974542,22.849 00,0004,0006,0999.9,+19.4,074,0120,1722974842,22.843 00,0003,0005,1000.0,+19.4,075,0123,1722975142,22.836 00,0003,0005,1000.1,+19.4,075,0120,1722975442,22.836 00,0003,0005,1000.5,+19.6,075,0119,1722975742,22.829 00,0004,0006,1000.5,+19.0,077,0123,1722976042,22.972 00,0004,0006,1000.5,+18.8,077,0130,1722976342,22.962 00,0004,0006,1000.8,+19.0,077,0123,1722976642,22.958 00,0004,0006,1000.6,+19.2,076,0131,1722976942,22.952 00,0004,0006,1000.8,+18.7,077,0137,1722977242,22.948 00,0005,0007,1000.7,+18.8,078,0143,1722977542,22.941 00,0004,0006,1000.6,+18.8,077,0128,1722977842,22.934 00,0005,0007,1000.4,+18.5,078,0125,1722978142,22.924 00,0003,0005,1000.9,+18.7,077,0107,1722978442,22.918 00,0003,0005,1000.8,+18.6,077,0101,1722978742,22.914 00,0004,0006,1001.0,+18.8,076,0124,1722979042,22.915 00,0004,0006,1000.8,+18.7,076,0141,1722979342,22.908 00,0004,0006,1000.7,+18.6,077,0127,1722979643,23.05 00,0003,0005,1000.6,+18.6,076,0135,1722979943,23.045 00,0003,0005,1000.8,+18.9,076,0130,1722980243,23.036 00,0003,0005,1000.7,+19.0,075,0138,1722980543,23.028 00,0003,0005,1000.8,+18.8,076,0115,1722980843,23.019 00,0004,0006,1000.8,+18.5,077,0139,1722981143,23.025 00,0003,0005,1000.6,+18.3,077,0149,1722981443,23.009 00,0005,0007,1000.9,+18.7,076,0142,1722981743,23.003 00,0003,0005,1000.8,+18.9,075,0134,1722982042,22.995 00,0003,0005,1001.0,+18.4,076,0128,1722982342,22.993 00,0003,0005,1001.0,+18.8,076,0111,1722982642,22.982 00,0003,0005,1000.8,+18.5,076,0128,1722982942,22.983 00,0003,0005,1000.9,+18.7,076,0117,1722983243,23.126 00,0003,0005,1000.9,+18.7,076,0119,1722983543,23.119 00,0003,0005,1001.0,+18.4,078,0137,1722983843,23.11 00,0003,0005,1000.7,+18.2,077,0117,1722984143,23.108 00,0003,0005,1001.0,+18.4,076,0131,1722984443,23.1 00,0004,0006,1001.0,+18.4,077,0134,1722984743,23.103 00,0005,0007,1001.1,+18.5,078,0107,1722985043,23.086 00,0005,0007,1001.1,+18.5,078,0116,1722985343,23.08 00,0004,0006,1001.0,+18.8,077,0130,1722985643,23.077 00,0005,0007,1000.9,+18.5,078,0125,1722985943,23.07 00,0005,0007,1000.8,+18.7,078,0116,1722986243,23.072 00,0004,0006,1001.1,+18.8,078,0118,1722986543,23.072 00,0003,0005,1000.8,+18.9,078,0129,1722986843,23.204 00,0004,0006,1000.7,+18.9,079,0134,1722987143,23.197 00,0004,0006,1000.9,+18.9,079,0131,1722987443,23.192 00,0005,0007,1000.8,+18.9,078,0112,1722987743,23.186 00,0004,0006,1000.8,+18.8,079,0121,1722988043,23.178 00,0005,0007,1000.7,+19.0,079,0128,1722988343,23.172 00,0005,0007,1000.7,+19.0,078,0120,1722988643,23.167 00,0004,0006,1000.8,+18.9,077,0105,1722988943,23.158 00,0004,0006,1001.0,+19.1,078,0102,1722989243,23.153 00,0004,0006,1000.9,+19.0,079,0136,1722989543,23.153 00,0006,0008,1001.1,+18.8,080,0117,1722989843,23.139 00,0004,0006,1000.8,+18.9,079,0105,1722990143,23.141 00,0005,0007,1000.8,+18.7,079,0095,1722990443,23.292 00,0003,0005,1000.7,+19.0,077,0134,1722990743,23.277 00,0003,0005,1000.8,+18.6,078,0120,1722991043,23.268 00,0004,0006,1000.9,+18.7,078,0112,1722991343,23.261 00,0003,0005,1000.8,+18.8,077,0121,1722991643,23.257 00,0003,0005,1000.8,+18.5,079,0113,1722991943,23.252 00,0005,0007,1000.8,+18.5,077,0125,1722992243,23.243 00,0005,0007,1000.6,+18.5,078,0130,1722992543,23.236 00,0004,0006,1001.0,+18.8,079,0114,1722992843,23.232 00,0004,0006,1000.8,+18.5,080,0127,1722993143,23.224 00,0006,0008,1000.5,+18.3,080,0101,1722993443,23.216 00,0007,0010,1000.8,+18.7,078,0132,1722994043,23.359 00,0005,0007,1000.9,+18.7,078,0115,1722994343,23.356 00,0007,0010,1001.0,+18.4,078,0109,1722994643,23.347 00,0004,0006,1000.6,+18.5,077,0126,1722994943,23.342 00,0009,0012,1001.0,+18.7,077,0095,1722995243,23.335 00,0005,0007,1000.6,+18.5,077,0131,1722995543,23.329 00,0005,0007,1000.8,+18.1,076,0119,1722995843,23.322 00,0005,0007,1000.9,+18.0,077,0120,1722996143,23.316 00,0006,0008,1000.5,+18.2,076,0147,1722996443,23.308 00,0010,0013,1000.9,+18.0,077,0119,1722996743,23.304 00,0009,0012,1000.7,+18.1,078,0124,1722997043,23.297 00,0009,0012,1000.8,+18.0,077,0131,1722997343,23.296 00,0011,0015,1000.6,+17.9,078,0131,1722997643,23.451 00,0014,0018,1000.8,+17.8,078,0112,1722998243,23.426 00,0015,0021,1000.7,+17.9,079,0125,1722998543,23.417 00,0013,0017,1001.0,+17.6,081,0128,1722998843,23.413 00,0006,0008,1001.2,+17.7,081,0118,1722999143,23.408 00,0007,0010,1001.4,+17.8,080,0126,1722999443,23.4 00,0005,0007,1001.3,+17.9,080,0126,1722999743,23.394 00,0004,0006,1001.0,+17.9,080,0113,1723000043,23.389 00,0006,0008,1001.3,+17.5,081,0129,1723000343,23.39 00,0006,0008,1001.5,+17.5,081,0122,1723000643,23.377 00,0005,0007,1001.4,+17.6,080,0141,1723000943,23.377 00,0004,0006,1001.6,+17.8,079,0134,1723001243,23.517 00,0006,0008,1001.7,+17.9,079,0129,1723001543,23.513 00,0006,0008,1001.6,+18.0,078,0128,1723001843,23.503 00,0006,0008,1001.5,+17.8,079,0130,1723002143,23.507 00,0006,0008,1001.8,+17.6,079,0119,1723002443,23.492 00,0005,0007,1001.8,+17.3,080,0127,1723002743,23.485 00,0008,0011,1001.7,+17.3,081,0117,1723003043,23.479 00,0006,0008,1001.7,+17.2,082,0149,1723003343,23.473 00,0005,0007,1002.0,+17.2,082,0114,1723003643,23.466 00,0007,0010,1001.9,+17.3,082,0148,1723003943,23.458 00,0006,0008,1002.1,+17.5,082,0116,1723004243,23.453 00,0006,0008,1002.2,+17.4,082,0141,1723004543,23.456 00,0007,0010,1002.2,+17.6,082,0119,1723004843,23.597 00,0007,0010,1002.2,+17.9,083,0113,1723005143,23.591 00,0007,0010,1002.2,+18.0,084,0123,1723005443,23.586 00,0007,0010,1002.3,+17.9,084,0112,1723005743,23.58 00,0009,0012,1002.5,+17.9,085,0115,1723006043,23.573 00,0010,0013,1002.3,+18.0,085,0121,1723006343,23.565 00,0013,0017,1002.6,+18.0,084,0122,1723006643,23.558 00,0011,0015,1002.5,+18.4,082,0151,1723006943,23.551 00,0008,0011,1002.5,+19.1,079,0126,1723007243,23.557 00,0007,0010,1002.4,+19.2,079,0108,1723007543,23.542 00,0004,0006,1002.5,+19.5,077,0114,1723007843,23.532 00,0005,0007,1002.4,+19.5,077,0120,1723008143,23.533 00,0005,0007,1002.2,+19.7,076,0131,1723008443,23.673 00,0005,0007,1002.4,+19.8,075,0120,1723008743,23.67 00,0004,0006,1002.5,+20.2,074,0130,1723009043,23.661 00,0005,0007,1002.3,+20.2,075,0134,1723009343,23.655 00,0005,0007,1002.4,+20.2,074,0131,1723009643,23.649 00,0006,0008,1002.3,+20.3,073,0136,1723009943,23.64 00,0004,0006,1002.4,+20.7,075,0148,1723010243,23.634 00,0005,0007,1002.5,+21.1,071,0145,1723010543,23.627 00,0004,0006,1002.2,+21.0,070,0140,1723010843,23.621 00,0004,0006,1002.5,+20.9,070,0103,1723011143,23.617 00,0004,0006,1002.2,+21.2,070,0134,1723011443,23.609 00,0004,0006,1002.6,+21.9,069,0128,1723011743,23.619 00,0004,0006,1002.6,+21.7,067,0110,1723012043,23.754 00,0004,0006,1002.3,+21.8,067,0121,1723012343,23.747 00,0004,0006,1002.3,+22.3,066,0130,1723012643,23.738 00,0004,0006,1002.5,+22.0,065,0135,1723012943,23.741 00,0006,0008,1002.4,+22.3,064,0128,1723013243,23.723 00,0004,0006,1002.7,+22.5,064,0121,1723013543,23.717 00,0005,0007,1002.3,+22.6,064,0134,1723013843,23.709 00,0004,0006,1002.4,+23.0,064,0113,1723014143,23.704 00,0005,0007,1002.5,+22.7,063,0138,1723014443,23.699 00,0004,0006,1002.6,+22.8,063,0121,1723014743,23.692 00,0005,0007,1002.3,+23.3,061,0114,1723015043,23.684 00,0005,0007,1002.6,+23.6,060,0133,1723015343,23.695 00,0006,0008,1002.3,+24.0,060,0150,1723015643,23.825 00,0006,0008,1002.4,+23.9,058,0119,1723015943,23.818 00,0005,0007,1002.4,+24.3,059,0125,1723016243,23.811 00,0005,0007,1002.3,+24.4,058,0129,1723016543,23.804 00,0005,0007,1002.0,+24.1,060,0130,1723016843,23.799 00,0005,0007,1002.3,+24.7,058,0133,1723017143,23.793 00,0005,0007,1002.3,+24.4,058,0105,1723017443,23.787 00,0004,0006,1002.2,+24.8,056,0132,1723017600,0.631 00,0004,0006,1002.4,+24.7,057,0116,1723017900,0.616 00,0005,0007,1002.3,+24.8,055,0115,1723018200,0.621 00,0005,0007,1002.6,+24.8,053,0115,1723018500,0.628 00,0004,0006,1002.4,+25.3,053,0110,1723018800,0.593 00,0004,0006,1002.4,+25.4,052,0131,1723019100,0.679 00,0003,0005,1002.1,+26.1,051,0107,1723019400,0.737 00,0004,0006,1002.2,+26.0,051,0140,1723019700,0.731 00,0003,0005,1002.1,+25.5,052,0117,1723020000,0.731 00,0002,0003,1001.9,+26.3,052,0125,1723020300,0.728 00,0003,0005,1002.0,+25.9,051,0123,1723020600,0.724 00,0004,0006,1002.2,+26.2,050,0137,1723020900,0.706 00,0003,0005,1002.0,+26.4,048,0121,1723021200,0.713 00,0002,0003,1002.2,+28.4,043,0130,1723025476,16.929 00,0003,0005,1002.0,+28.3,040,0107,1723025776,16.923 00,0002,0003,1002.1,+28.7,039,0128,1723026076,16.915 00,0002,0003,1001.9,+28.6,038,0120,1723026377,17.038 00,0003,0005,1002.0,+28.6,040,0127,1723026677,17.07 00,0005,0007,1001.9,+29.0,040,0113,1723026977,17.056 00,0002,0003,1002.1,+28.8,040,0119,1723027277,17.056 00,0003,0005,1001.8,+28.5,040,0133,1723027577,17.04 00,0003,0005,1001.9,+28.5,041,0119,1723027877,17.037 00,0003,0005,1001.8,+28.9,041,0118,1723028177,17.03 00,0002,0003,1002.3,+28.8,039,0130,1723028477,17.022 00,0002,0003,1001.9,+29.6,040,0130,1723028777,17.015 00,0003,0005,1002.0,+29.0,038,0115,1723029077,17.01 00,0003,0005,1002.0,+28.9,039,0108,1723029377,17.005 00,0003,0005,1002.3,+28.8,039,0124,1723029676,16.998 00,0002,0003,1002.1,+28.2,039,0145,1723029977,17.117 00,0003,0005,1002.0,+29.3,039,0133,1723030277,17.144 00,0004,0006,1001.9,+29.0,038,0130,1723030577,17.136 00,0008,0011,1002.0,+29.0,038,0131,1723030877,17.141 00,0003,0005,1002.1,+29.1,042,0106,1723031177,17.123 00,0003,0005,1001.7,+29.7,039,0133,1723031477,17.116 00,0003,0005,1001.9,+29.8,038,0097,1723031777,17.108 00,0002,0003,1002.0,+29.0,039,0119,1723032077,17.101 00,0003,0005,1002.0,+28.8,040,0115,1723032377,17.106 00,0002,0003,1001.8,+28.8,039,0117,1723032677,17.093 00,0003,0005,1001.7,+29.3,038,0115,1723032977,17.082 00,0004,0006,1001.6,+28.9,038,0154,1723033277,17.083 00,0004,0006,1001.7,+29.2,038,0122,1723033577,17.193 00,0002,0003,1001.8,+29.2,039,0136,1723033877,17.221 00,0002,0003,1001.7,+28.8,039,0129,1723034177,17.216 00,0003,0005,1002.0,+29.3,039,0135,1723034477,17.208 00,0003,0005,1001.9,+29.4,038,0135,1723034777,17.201 00,0003,0005,1002.0,+29.1,039,0119,1723035077,17.193 00,0002,0003,1002.0,+29.0,039,0130,1723035377,17.191 00,0003,0005,1001.6,+29.2,038,0134,1723035677,17.189 00,0003,0005,1001.7,+29.1,037,0120,1723035977,17.177 00,0002,0003,1002.1,+28.3,040,0148,1723036277,17.179 00,0003,0005,1001.7,+28.7,039,0103,1723036577,17.162 00,0003,0005,1001.6,+28.8,039,0130,1723036877,17.156 00,0003,0005,1001.6,+29.1,039,0128,1723037177,17.275 00,0002,0003,1001.5,+28.8,037,0122,1723037477,17.297 00,0003,0005,1001.5,+29.2,038,0138,1723037777,17.294 00,0003,0005,1001.5,+29.2,037,0131,1723038077,17.291 00,0003,0005,1001.7,+29.3,037,0131,1723038377,17.279 00,0002,0003,1001.3,+29.1,037,0128,1723038677,17.283 00,0003,0005,1001.5,+29.0,037,0138,1723038977,17.267 00,0002,0003,1001.7,+29.2,037,0130,1723039277,17.257 00,0003,0005,1001.3,+29.5,036,0147,1723039577,17.253 00,0004,0006,1001.3,+29.4,037,0124,1723039877,17.247 00,0003,0005,1001.3,+29.2,037,0118,1723040177,17.241 00,0004,0006,1001.5,+29.6,037,0122,1723040477,17.232 00,0002,0003,1001.5,+29.4,038,0117,1723040777,17.361 00,0003,0005,1001.4,+29.3,037,0113,1723041077,17.376 00,0003,0005,1001.7,+29.3,037,0125,1723041377,17.368 00,0003,0005,1001.6,+29.3,037,0139,1723041677,17.366 00,0003,0005,1001.5,+29.8,037,0115,1723041977,17.357 00,0003,0005,1001.5,+29.5,036,0113,1723042277,17.352 00,0002,0003,1001.4,+29.7,036,0126,1723042577,17.341 00,0002,0003,1001.2,+29.4,036,0137,1723042877,17.338 00,0002,0003,1001.3,+29.5,038,0118,1723043177,17.331 00,0003,0005,1001.5,+29.2,037,0108,1723043477,17.329 00,0002,0003,1001.2,+29.4,038,0125,1723043777,17.316 00,0003,0005,1001.7,+29.2,038,0130,1723044077,17.31 00,0004,0006,1001.5,+28.7,038,0124,1723044377,17.431 00,0010,0013,1001.4,+28.2,040,0116,1723044677,17.454 00,0005,0007,1001.7,+28.5,039,0142,1723044977,17.446 00,0004,0006,1001.6,+28.4,040,0132,1723045277,17.441 00,0005,0007,1001.5,+28.6,040,0127,1723045577,17.435 00,0004,0006,1001.6,+28.6,040,0124,1723045877,17.428 00,0005,0007,1001.6,+28.5,040,0140,1723046177,17.422 00,0005,0007,1001.4,+28.3,041,0130,1723046477,17.415 00,0004,0006,1001.7,+28.0,040,0124,1723046777,17.409 00,0004,0006,1001.4,+28.0,041,0112,1723047077,17.403 00,0006,0008,1001.5,+27.9,041,0124,1723047377,17.396 00,0005,0007,1001.4,+27.9,041,0114,1723047677,17.388 00,0006,0008,1001.7,+27.8,042,0128,1723047977,17.505 00,0004,0006,1001.8,+27.5,045,0119,1723048277,17.538 00,0006,0008,1001.6,+27.2,046,0124,1723048577,17.523 00,0005,0007,1001.5,+27.2,046,0129,1723048877,17.517 00,0004,0006,1001.6,+27.1,047,0126,1723049177,17.508 00,0005,0007,1001.9,+27.0,048,0125,1723049477,17.503 00,0004,0006,1001.8,+26.6,051,0136,1723049777,17.497 00,0005,0007,1001.9,+26.3,051,0131,1723050077,17.489 00,0005,0007,1001.9,+26.3,052,0119,1723050377,17.482 00,0005,0007,1001.7,+26.0,052,0119,1723050677,17.476 00,0008,0011,1002.0,+25.6,053,0099,1723050977,17.467 00,0005,0007,1001.8,+25.5,054,0123,1723051277,17.463 00,0006,0008,1001.8,+25.3,056,0104,1723051577,17.58 00,0005,0007,1001.9,+25.3,054,0138,1723051877,17.605 00,0005,0007,1001.7,+25.3,054,0117,1723052177,17.595 00,0004,0006,1001.9,+25.1,054,0123,1723052477,17.59 00,0005,0007,1002.2,+24.9,055,0123,1723052777,17.58 00,0004,0006,1002.2,+24.8,055,0144,1723053077,17.575 00,0004,0006,1001.9,+24.6,056,0129,1723053377,17.566 00,0006,0008,1002.1,+24.8,054,0149,1723053677,17.561 00,0005,0007,1002.3,+24.7,055,0108,1723053977,17.552 00,0007,0010,1002.2,+24.6,056,0111,1723054277,17.547 00,0007,0010,1002.4,+24.3,056,0135,1723054577,17.539 00,0005,0007,1002.3,+24.3,055,0126,1723054877,17.535 00,0005,0007,1002.2,+24.5,055,0134,1723055177,17.652 00,0007,0010,1002.4,+24.2,056,0131,1723055477,17.674 00,0008,0011,1002.4,+24.2,056,0131,1723055777,17.678 00,0009,0012,1002.1,+24.5,053,0114,1723056077,17.661 00,0005,0007,1002.3,+24.4,055,0105,1723056377,17.656 00,0006,0008,1002.1,+23.8,058,0125,1723056677,17.647 00,0009,0012,1002.2,+23.8,058,0117,1723056977,17.643 00,0010,0013,1002.3,+23.9,057,0131,1723057277,17.633 00,0009,0012,1002.2,+23.8,057,0119,1723057577,17.627 00,0010,0013,1002.1,+23.6,057,0138,1723057877,17.619 00,0031,0043,1001.9,+23.7,057,0154,1723058177,17.615 00,0026,0036,1002.1,+23.5,056,0127,1723058477,17.609 00,0018,0024,1002.1,+23.6,058,0123,1723058777,17.727 00,0008,0011,1002.2,+23.3,057,0116,1723059077,17.748 00,0010,0013,1002.3,+23.1,057,0113,1723059377,17.744 00,0008,0011,1002.0,+23.3,057,0139,1723059677,17.737 00,0012,0016,1002.3,+23.4,057,0114,1723059977,17.73 00,0010,0013,1002.0,+23.3,058,0109,1723060277,17.719 00,0008,0011,1002.3,+23.4,062,0125,1723060577,17.715 00,0011,0015,1002.2,+23.2,056,0137,1723060877,17.71 00,0009,0012,1002.4,+23.1,058,0113,1723061177,17.7 00,0009,0012,1002.0,+23.3,057,0129,1723061477,17.693 00,0007,0010,1002.2,+23.4,059,0118,1723061777,17.686 00,0006,0008,1002.2,+23.3,059,0117,1723062077,17.682 00,0006,0008,1002.4,+23.1,062,0137,1723062377,17.797 00,0007,0010,1002.4,+23.4,062,0122,1723062677,17.834 00,0006,0008,1002.6,+23.2,061,0118,1723062977,17.817 00,0006,0008,1002.2,+23.2,062,0134,1723063277,17.812 00,0007,0010,1002.1,+22.9,061,0117,1723063577,17.801 00,0007,0010,1002.6,+22.9,061,0134,1723063877,17.797 00,0008,0011,1002.5,+22.8,061,0125,1723064177,17.792 00,0008,0011,1002.2,+22.5,061,0107,1723064777,17.776 00,0009,0012,1002.4,+22.8,061,0131,1723065077,17.769 00,0010,0013,1002.2,+22.9,061,0107,1723065377,17.762 00,0008,0011,1002.3,+22.8,060,0109,1723065677,17.765 00,0008,0011,1002.4,+22.4,061,0120,1723065977,17.873 00,0008,0011,1002.6,+22.5,061,0118,1723066277,17.901 00,0007,0010,1002.2,+22.5,060,0119,1723066577,17.892 00,0008,0011,1002.4,+22.8,059,0134,1723066877,17.887 00,0009,0012,1002.5,+22.4,061,0118,1723067177,17.88 00,0008,0011,1002.3,+22.5,060,0142,1723067477,17.874 00,0009,0012,1002.1,+22.6,059,0125,1723067777,17.865 00,0008,0011,1002.2,+22.6,059,0112,1723068077,17.859 00,0008,0011,1002.3,+22.8,059,0123,1723068377,17.852 00,0007,0010,1002.2,+22.6,059,0119,1723068677,17.845 00,0007,0010,1002.2,+22.6,059,0125,1723068977,17.839 00,0006,0008,1002.3,+22.7,057,0133,1723069277,17.833 00,0007,0010,1002.3,+22.6,058,0133,1723069577,17.949 00,0007,0010,1002.2,+22.3,061,0143,1723070177,17.967 00,0009,0012,1002.3,+22.2,061,0114,1723070477,17.96 00,0009,0012,1002.2,+22.1,063,0113,1723070777,17.953 00,0007,0010,1002.4,+21.9,064,0117,1723071077,17.95 00,0009,0012,1002.3,+21.8,064,0114,1723071377,17.943 00,0008,0011,1002.1,+21.9,063,0126,1723071977,17.926 00,0008,0011,1002.1,+21.9,064,0115,1723072277,17.92 00,0008,0011,1002.4,+21.9,064,0109,1723072577,17.915 00,0008,0011,1002.1,+21.7,065,0107,1723072877,17.906 00,0009,0012,1002.2,+21.8,067,0128,1723073178,18.024 00,0011,0015,1002.2,+21.4,065,0137,1723073478,18.049 00,0008,0011,1002.3,+21.6,063,0107,1723073778,18.044 00,0008,0011,1002.2,+21.5,065,0138,1723074078,18.035 00,0009,0012,1002.0,+21.3,065,0121,1723074378,18.03 00,0008,0011,1002.3,+21.5,065,0148,1723074678,18.023 00,0009,0012,1002.1,+21.5,065,0109,1723074978,18.015 00,0008,0011,1002.2,+21.8,062,0107,1723075278,18.008 00,0008,0011,1002.0,+21.6,062,0134,1723075578,18.003 00,0010,0013,1002.0,+21.6,063,0121,1723075877,17.995 00,0009,0012,1002.0,+21.6,064,0106,1723076177,17.989 00,0010,0013,1002.1,+21.5,065,0144,1723076477,17.984 00,0008,0011,1001.9,+20.9,066,0137,1723076778,18.1 00,0008,0011,1001.9,+20.8,067,0127,1723077078,18.126 00,0009,0012,1001.8,+20.9,068,0135,1723077378,18.121 00,0010,0013,1002.0,+21.0,068,0132,1723077678,18.111 00,0009,0012,1001.9,+20.8,069,0108,1723077978,18.103 00,0011,0015,1001.8,+21.2,068,0130,1723078278,18.097 00,0012,0016,1001.8,+20.9,068,0128,1723078578,18.092 00,0010,0013,1001.9,+21.0,068,0124,1723078878,18.086 00,0010,0013,1001.7,+20.7,069,0134,1723079178,18.079 00,0009,0012,1001.7,+21.1,068,0110,1723079478,18.072 00,0011,0015,1001.8,+20.8,069,0132,1723079778,18.063 00,0011,0015,1001.9,+20.7,070,0134,1723080078,18.059 00,0011,0015,1001.9,+20.6,070,0127,1723080378,18.187 00,0011,0015,1002.1,+20.6,070,0126,1723080678,18.2 00,0012,0016,1001.9,+20.6,070,0118,1723080978,18.204 00,0011,0015,1001.7,+20.4,070,0127,1723081278,18.188 00,0010,0013,1001.6,+20.4,070,0134,1723081578,18.182 00,0010,0013,1001.8,+20.2,070,0109,1723081878,18.171 00,0009,0012,1001.5,+20.5,071,0147,1723082178,18.165 00,0010,0013,1002.2,+20.3,070,0126,1723082478,18.158 00,0017,0023,1002.1,+20.3,069,0132,1723082778,18.149 00,0011,0015,1002.1,+20.3,069,0118,1723083078,18.144 00,0011,0015,1002.1,+20.4,068,0123,1723083378,18.145 00,0013,0017,1001.8,+20.5,068,0125,1723083678,18.132 00,0011,0015,1002.0,+20.4,068,0128,1723083978,18.251 00,0010,0013,1002.0,+20.0,069,0120,1723084278,18.273 00,0010,0013,1001.8,+20.0,069,0136,1723084578,18.265 00,0009,0012,1001.9,+20.2,068,0117,1723084878,18.258 00,0009,0012,1001.9,+20.2,068,0126,1723085178,18.254 00,0011,0015,1001.9,+20.2,068,0104,1723085478,18.245 00,0010,0013,1001.9,+19.7,070,0128,1723085778,18.24 00,0010,0013,1002.0,+19.9,068,0136,1723086078,18.232 00,0009,0012,1002.0,+20.2,068,0119,1723086378,18.225 00,0009,0012,1001.9,+20.2,068,0123,1723086678,18.22 00,0011,0015,1002.1,+20.2,068,0142,1723086978,18.224 00,0009,0012,1002.0,+19.8,070,0109,1723087278,18.206 00,0010,0013,1002.2,+20.2,069,0114,1723087578,18.323 00,0009,0012,1002.0,+19.8,070,0117,1723087878,18.357 00,0012,0016,1002.1,+20.2,069,0131,1723088178,18.34 00,0012,0016,1002.2,+20.1,070,0135,1723088478,18.333 00,0011,0015,1002.2,+20.3,070,0120,1723088778,18.328 00,0010,0013,1002.0,+20.2,071,0130,1723089078,18.32 00,0011,0015,1002.1,+20.1,071,0111,1723089378,18.313 00,0011,0015,1002.1,+20.2,072,0126,1723089678,18.306 00,0009,0012,1002.2,+20.4,071,0146,1723089978,18.301 00,0011,0015,1001.9,+20.5,071,0121,1723090278,18.291 00,0010,0013,1002.1,+20.5,071,0126,1723090578,18.288 00,0011,0015,1002.3,+20.8,069,0110,1723090878,18.29 00,0010,0013,1001.8,+20.9,070,0121,1723091178,18.401 00,0011,0015,1002.1,+21.0,070,0127,1723091478,18.421 00,0010,0013,1001.9,+21.3,068,0104,1723091778,18.416 00,0009,0012,1002.1,+21.6,066,0115,1723092078,18.41 00,0009,0012,1002.0,+21.9,064,0135,1723092378,18.404 00,0008,0011,1002.1,+22.2,062,0117,1723092678,18.399 00,0009,0012,1002.1,+22.2,062,0135,1723092978,18.392 00,0008,0011,1002.2,+22.3,060,0133,1723093278,18.384 00,0008,0011,1001.8,+22.5,061,0140,1723093578,18.387 00,0008,0011,1002.0,+22.6,062,0114,1723093878,18.366 00,0010,0013,1002.3,+23.0,059,0133,1723094178,18.362 00,0008,0011,1002.1,+22.9,060,0156,1723094478,18.366 00,0007,0010,1002.1,+23.0,058,0136,1723094778,18.474 00,0008,0011,1002.5,+23.2,060,0102,1723095078,18.5 00,0009,0012,1002.5,+23.6,058,0112,1723095978,18.481 00,0010,0013,1002.4,+23.8,059,0104,1723096278,18.472 00,0009,0012,1002.3,+23.8,058,0125,1723096578,18.467 00,0011,0015,1002.3,+24.5,056,0159,1723096878,18.461 00,0015,0021,1002.2,+24.2,056,0130,1723097178,18.451 00,0010,0013,1002.3,+24.7,055,0137,1723097478,18.441 00,0010,0013,1002.5,+24.7,055,0114,1723097778,18.437 00,0009,0012,1002.3,+25.2,055,0122,1723098078,18.438 00,0010,0013,1002.2,+25.6,055,0115,1723098378,18.558 00,0009,0012,1002.3,+25.4,053,0111,1723098678,18.573 00,0012,0016,1002.2,+25.8,053,0144,1723098978,18.58 00,0013,0017,1002.5,+26.2,052,0137,1723099278,18.559 00,0015,0021,1002.3,+26.3,053,0130,1723099578,18.558 00,0012,0016,1002.5,+26.5,052,0136,1723099878,18.546 00,0014,0018,1002.4,+26.3,053,0119,1723100178,18.541 00,0009,0012,1002.6,+27.0,051,0127,1723100778,18.527 00,0011,0015,1002.5,+27.0,051,0146,1723101078,18.536 00,0013,0017,1002.6,+27.8,050,0126,1723101378,18.509 00,0018,0024,1002.3,+27.4,050,0143,1723101678,18.507 00,0011,0015,1002.3,+27.9,049,0111,1723101978,18.623 00,0010,0013,1002.3,+28.4,047,0133,1723102278,18.649 00,0008,0011,1002.3,+28.7,046,0114,1723102578,18.656 00,0009,0012,1002.4,+28.5,046,0140,1723102878,18.64 00,0009,0012,1002.3,+28.7,046,0131,1723103178,18.628 00,0010,0013,1002.2,+29.1,045,0126,1723103478,18.621 00,0008,0011,1002.0,+29.1,043,0124,1723103778,18.618 00,0007,0010,1002.1,+29.2,042,0143,1723104078,18.613 00,0008,0011,1002.1,+29.4,041,0121,1723104378,18.605 00,0007,0010,1002.0,+29.7,041,0141,1723104678,18.6 00,0007,0010,1002.1,+30.0,041,0133,1723104978,18.6 00,0007,0010,1002.2,+30.3,041,0113,1723105278,18.594 00,0007,0010,1002.0,+30.0,040,0101,1723105578,18.705 00,0005,0007,1002.4,+30.4,037,0126,1723105878,18.73 00,0008,0011,1002.3,+30.7,038,0125,1723106178,18.722 00,0007,0010,1002.3,+30.5,038,0122,1723106478,18.715 00,0006,0008,1002.0,+30.5,039,0146,1723106778,18.709 00,0008,0011,1002.2,+30.7,039,0139,1723107078,18.704 00,0006,0008,1002.1,+31.0,039,0138,1723107378,18.709 00,0007,0010,1002.2,+30.9,037,0139,1723107678,18.689 00,0007,0010,1002.2,+31.1,038,0110,1723107978,18.683 00,0007,0010,1002.0,+31.3,037,0124,1723108278,18.676 00,0004,0006,1002.3,+31.6,036,0138,1723108578,18.672 00,0007,0010,1002.1,+32.0,036,0120,1723108878,18.666 00,0006,0008,1002.1,+31.3,036,0137,1723109178,18.782 00,0006,0008,1001.7,+31.2,036,0133,1723109478,18.81 00,0006,0008,1002.2,+31.8,036,0111,1723109778,18.801 00,0006,0008,1001.9,+31.9,035,0121,1723110078,18.796 00,0006,0008,1002.0,+32.3,035,0123,1723110378,18.792 00,0005,0007,1002.0,+31.8,034,0145,1723110678,18.786 00,0006,0008,1001.7,+32.4,033,0130,1723110978,18.78 00,0006,0008,1001.6,+32.4,033,0118,1723111278,18.775 00,0005,0007,1001.8,+32.4,033,0117,1723111578,18.765 00,0007,0010,1001.8,+32.8,032,0106,1723111878,18.759 00,0006,0008,1001.6,+32.7,033,0137,1723112178,18.756 00,0007,0010,1001.5,+32.5,033,0128,1723112478,18.747 00,0006,0008,1001.5,+32.1,033,0131,1723112778,18.873 00,0005,0007,1001.8,+33.3,032,0123,1723113078,18.891 00,0006,0008,1001.6,+32.3,032,0117,1723113378,18.897 00,0007,0010,1001.5,+32.1,033,0134,1723113678,18.88 00,0006,0008,1001.5,+32.3,033,0113,1723113978,18.875 00,0006,0008,1001.3,+32.2,034,0145,1723114278,18.868 00,0008,0011,1001.4,+32.5,034,0136,1723114578,18.861 00,0007,0010,1001.5,+32.4,032,0144,1723114878,18.857 00,0006,0008,1001.2,+33.3,031,0111,1723115178,18.861 00,0005,0007,1001.3,+33.3,032,0148,1723115478,18.845 00,0007,0010,1001.5,+33.2,031,0119,1723115778,18.838 00,0007,0010,1001.3,+32.5,031,0127,1723116078,18.842 00,0005,0007,1001.5,+33.0,031,0131,1723116378,18.956 00,0006,0008,1001.5,+32.3,031,0144,1723116678,18.978 00,0006,0008,1001.2,+32.1,032,0108,1723116978,18.971 00,0004,0006,1001.1,+32.8,030,0125,1723117278,18.974 00,0007,0010,1001.2,+32.4,030,0123,1723117578,18.959 00,0005,0007,1001.4,+33.1,029,0122,1723117878,18.958 00,0004,0006,1001.3,+32.5,030,0118,1723118178,18.947 00,0005,0007,1001.3,+32.6,029,0121,1723118478,18.941 00,0006,0008,1001.3,+32.9,029,0122,1723118778,18.936 00,0005,0007,1001.0,+31.5,031,0133,1723119078,18.94 00,0005,0007,1001.1,+31.9,029,0112,1723119378,18.921 00,0008,0011,1001.2,+32.1,027,0133,1723119678,18.918 00,0004,0006,1001.3,+32.2,028,0134,1723119979,19.043 00,0005,0007,1001.1,+32.1,029,0126,1723120279,19.062 00,0006,0008,1001.1,+32.5,028,0112,1723120579,19.057 00,0005,0007,1000.9,+32.0,028,0135,1723120879,19.069 00,0006,0008,1001.0,+32.1,029,0107,1723121179,19.042 00,0005,0007,1000.9,+31.9,029,0130,1723121479,19.046 00,0005,0007,1000.9,+31.9,028,0149,1723121779,19.037 00,0007,0010,1000.9,+31.7,028,0126,1723122079,19.025 00,0004,0006,1000.7,+31.6,028,0107,1723122379,19.028 00,0006,0008,1000.8,+32.4,028,0112,1723122679,19.012 00,0004,0006,1000.8,+32.0,028,0116,1723122979,19.009 00,0004,0006,1000.9,+32.4,027,0133,1723123278,18.999 00,0007,0010,1000.8,+31.9,028,0109,1723123579,19.13 00,0005,0007,1000.7,+31.7,027,0109,1723123879,19.141 00,0004,0006,1000.6,+31.8,026,0131,1723124179,19.139 00,0005,0007,1000.8,+32.3,027,0135,1723124479,19.131 00,0004,0006,1000.7,+31.9,026,0128,1723124779,19.123 00,0003,0005,1000.7,+31.9,026,0131,1723125079,19.118 00,0005,0007,1000.8,+32.3,026,0122,1723125379,19.112 00,0004,0006,1000.4,+32.4,026,0129,1723125679,19.107 00,0005,0007,1000.5,+32.5,025,0125,1723125979,19.102 00,0005,0007,1000.5,+33.0,025,0118,1723126279,19.093 00,0004,0006,1000.5,+32.2,025,0128,1723126579,19.087 00,0004,0006,1000.4,+32.4,026,0108,1723126879,19.084 00,0005,0007,1000.2,+32.3,025,0117,1723127179,19.214 00,0004,0006,1000.5,+32.2,027,0130,1723127479,19.228 00,0004,0006,1000.4,+32.5,026,0136,1723127779,19.223 00,0004,0006,1000.4,+32.6,026,0136,1723128079,19.218 00,0004,0006,1000.5,+32.6,026,0142,1723128379,19.22 00,0003,0005,1000.2,+32.5,025,0122,1723128679,19.202 00,0005,0007,1000.5,+32.6,025,0138,1723128979,19.195 00,0004,0006,1000.2,+32.3,026,0114,1723129279,19.191 00,0005,0007,1000.2,+32.8,025,0142,1723129579,19.188 00,0005,0007,1000.2,+32.3,026,0106,1723129879,19.182 00,0005,0007,1000.4,+32.6,025,0130,1723130179,19.172 00,0004,0006,1000.0,+32.3,026,0138,1723130479,19.167 00,0004,0006,1000.3,+32.1,026,0121,1723130779,19.289 00,0005,0007,1000.4,+32.1,026,0108,1723131079,19.322 00,0004,0006,1000.3,+32.0,026,0104,1723131379,19.305 00,0005,0007,1000.1,+32.6,024,0119,1723131679,19.297 00,0003,0005,1000.1,+32.0,026,0151,1723131979,19.302 00,0004,0006,1000.4,+31.7,027,0126,1723132279,19.287 00,0004,0006,1000.0,+31.8,026,0131,1723132579,19.28 00,0005,0007,1000.3,+31.7,027,0120,1723132879,19.274 00,0004,0006,1000.1,+31.3,029,0113,1723133179,19.269 00,0003,0005,1000.1,+31.2,028,0126,1723133479,19.262 00,0003,0005,1000.2,+31.1,027,0117,1723133779,19.257 00,0003,0005,1000.0,+30.8,028,0127,1723134079,19.251 00,0004,0006,1000.5,+30.6,030,0127,1723134379,19.377 00,0007,0010,1000.1,+31.1,028,0116,1723134679,19.391 00,0004,0006,0999.9,+30.4,033,0137,1723134979,19.383 00,0007,0010,1000.3,+30.1,033,0147,1723135279,19.378 00,0005,0007,1000.1,+30.6,033,0120,1723135579,19.372 00,0003,0005,1000.0,+29.6,036,0128,1723135879,19.365 00,0007,0010,1000.0,+29.5,037,0127,1723136179,19.361 00,0006,0008,1000.1,+29.1,038,0117,1723136479,19.356 00,0006,0008,1000.1,+29.5,036,0143,1723136779,19.345 00,0004,0006,1000.2,+28.7,038,0122,1723137079,19.351 00,0004,0006,1000.2,+28.6,039,0121,1723137379,19.332 00,0003,0005,1000.3,+27.8,040,0113,1723137679,19.341 00,0004,0006,1000.1,+28.1,039,0134,1723137979,19.449 00,0005,0007,1000.3,+27.6,040,0103,1723138279,19.467 00,0006,0008,1000.3,+27.3,040,0128,1723138579,19.463 00,0004,0006,1000.3,+27.4,037,0123,1723138879,19.452 00,0004,0006,1000.4,+27.1,039,0124,1723139179,19.449 00,0006,0008,1000.5,+27.2,038,0121,1723139479,19.444 00,0006,0008,1000.8,+26.9,043,0108,1723139779,19.436 00,0004,0006,1000.5,+27.1,040,0115,1723140079,19.428 00,0003,0005,1000.7,+26.9,040,0111,1723140379,19.421 00,0003,0005,1000.6,+26.9,040,0120,1723140679,19.416 00,0003,0005,1000.7,+26.9,039,0134,1723140979,19.406 00,0003,0005,1000.6,+26.9,039,0140,1723141279,19.402 00,0003,0005,1000.7,+26.8,039,0139,1723141579,19.52 00,0003,0005,1001.0,+26.6,040,0125,1723141879,19.545 00,0003,0005,1000.9,+26.4,041,0115,1723142179,19.537 00,0003,0005,1001.0,+26.2,042,0120,1723142479,19.529 00,0003,0005,1001.0,+26.1,044,0122,1723142779,19.523 00,0004,0006,1000.9,+25.8,045,0115,1723143079,19.513 00,0003,0005,1001.2,+25.8,046,0095,1723143379,19.509 00,0005,0007,1001.1,+25.9,047,0120,1723143679,19.501 00,0003,0005,1001.2,+26.2,047,0126,1723143979,19.491 00,0002,0003,1001.3,+26.1,048,0115,1723144279,19.486 00,0003,0005,1001.4,+25.9,049,0123,1723144579,19.479 00,0004,0006,1001.3,+25.4,051,0122,1723144879,19.472 00,0003,0005,1001.1,+25.2,052,0128,1723145179,19.593 00,0002,0003,1001.2,+25.4,051,0123,1723145479,19.612 00,0003,0005,1001.2,+25.6,051,0128,1723145779,19.609 00,0002,0003,1001.2,+25.4,051,0128,1723146079,19.602 00,0002,0003,1001.4,+25.4,051,0118,1723146379,19.605 00,0003,0005,1001.4,+25.5,051,0147,1723146679,19.586 00,0002,0003,1001.2,+25.0,052,0126,1723146979,19.583 00,0003,0005,1001.2,+24.8,053,0134,1723147279,19.575 00,0002,0003,1001.4,+25.1,051,0145,1723147579,19.576 00,0002,0003,1001.5,+25.3,051,0134,1723147879,19.563 00,0002,0003,1001.5,+25.0,052,0122,1723148179,19.553 00,0003,0005,1001.2,+24.8,052,0125,1723148479,19.548 00,0003,0005,1001.5,+24.5,053,0118,1723148779,19.668 00,0002,0003,1001.2,+24.5,053,0142,1723149079,19.689 00,0002,0003,1001.3,+24.4,053,0123,1723149379,19.684 00,0003,0005,1001.2,+24.3,053,0145,1723149679,19.676 00,0003,0005,1001.5,+24.2,054,0122,1723149979,19.67 00,0002,0003,1001.2,+24.0,054,0132,1723150279,19.659 00,0003,0005,1001.3,+23.9,055,0128,1723150579,19.655 00,0002,0003,1001.5,+23.9,055,0116,1723150879,19.648 00,0002,0003,1001.4,+23.8,055,0129,1723151179,19.641 00,0002,0003,1001.3,+23.7,055,0115,1723151479,19.633 00,0002,0003,1001.5,+23.4,056,0119,1723151779,19.625 00,0002,0003,1001.4,+23.5,055,0100,1723152079,19.618 00,0002,0003,1001.2,+23.6,054,0134,1723152379,19.739 00,0002,0003,1001.5,+23.5,054,0118,1723152679,19.764 00,0002,0003,1001.1,+23.3,055,0119,1723152979,19.756 00,0002,0003,1001.4,+23.7,053,0140,1723153279,19.746 00,0003,0005,1001.3,+23.5,053,0135,1723153579,19.742 00,0002,0003,1001.2,+23.3,054,0130,1723153879,19.738 00,0001,0002,1001.3,+23.3,054,0144,1723154179,19.73 00,0002,0003,1001.3,+23.3,054,0110,1723154479,19.724 00,0003,0005,1001.3,+23.5,053,0124,1723154779,19.717 00,0002,0003,1001.5,+23.5,054,0133,1723155079,19.707 00,0003,0005,1001.0,+23.2,055,0128,1723155379,19.699 00,0002,0003,1001.1,+23.2,054,0127,1723155679,19.694 00,0002,0003,1001.0,+23.2,054,0110,1723155979,19.813 00,0003,0005,1001.2,+22.9,055,0116,1723156279,19.835 00,0003,0005,1001.1,+22.9,055,0145,1723156579,19.834 00,0002,0003,1001.3,+22.9,055,0134,1723156879,19.824 00,0002,0003,1001.2,+23.1,054,0130,1723157179,19.817 00,0002,0003,1000.9,+22.8,055,0128,1723157479,19.81 00,0002,0003,1001.2,+22.9,055,0126,1723157779,19.804 00,0002,0003,1001.2,+22.5,057,0136,1723158079,19.797 00,0002,0003,1001.2,+22.9,056,0124,1723158379,19.791 00,0002,0003,1001.0,+22.7,056,0119,1723158679,19.785 00,0002,0003,1001.0,+22.1,059,0119,1723158979,19.776 00,0002,0003,1001.3,+22.6,055,0141,1723159279,19.767 00,0003,0005,1001.0,+22.5,056,0126,1723159579,19.888 00,0002,0003,1001.1,+22.9,054,0113,1723159879,19.917 00,0002,0003,1000.9,+23.1,054,0134,1723160179,19.911 00,0003,0005,1001.2,+22.6,056,0130,1723160479,19.902 00,0002,0003,1001.0,+22.0,058,0126,1723160779,19.892 00,0002,0003,1001.1,+22.7,056,0117,1723161079,19.887 00,0002,0003,1001.1,+22.2,057,0115,1723161379,19.88 00,0002,0003,1001.0,+22.3,057,0121,1723161679,19.874 00,0002,0003,1000.9,+22.4,057,0101,1723161979,19.866 00,0002,0003,1001.3,+22.2,058,0137,1723162279,19.862 00,0002,0003,1001.1,+22.2,057,0119,1723162579,19.855 00,0002,0003,1001.1,+22.4,057,0116,1723162879,19.848 00,0003,0005,1001.2,+21.7,060,0115,1723163179,19.967 00,0002,0003,1000.9,+22.1,057,0122,1723163479,19.991 00,0002,0003,1000.9,+22.1,057,0138,1723163779,19.982 00,0003,0005,1001.2,+21.9,058,0127,1723164079,19.978 00,0002,0003,1001.2,+22.1,056,0128,1723164379,19.971 00,0003,0005,1001.2,+22.0,056,0139,1723164679,19.963 00,0002,0003,1001.4,+22.2,056,0118,1723164979,19.958 00,0002,0003,1001.3,+21.9,057,0122,1723165279,19.949 00,0002,0003,1001.2,+21.9,058,0121,1723165579,19.944 00,0003,0005,1001.3,+22.2,056,0131,1723165879,19.936 00,0003,0005,1001.2,+21.7,057,0133,1723166179,19.928 00,0004,0006,1001.4,+21.8,056,0133,1723166479,19.92 00,0004,0006,1001.3,+21.9,057,0108,1723166780,20.041 00,0004,0006,1001.5,+22.0,057,0145,1723167080,20.065 00,0004,0006,1001.2,+22.1,057,0123,1723167380,20.058 00,0005,0007,1001.2,+22.0,057,0132,1723167680,20.049 00,0005,0007,1001.3,+21.7,058,0148,1723167980,20.045 00,0005,0007,1001.3,+21.5,060,0121,1723168280,20.048 00,0003,0005,1001.2,+21.0,062,0126,1723168580,20.03 00,0004,0006,1001.2,+20.9,062,0127,1723168880,20.023 00,0003,0005,1001.5,+20.5,064,0129,1723169180,20.015 00,0005,0007,1001.5,+20.6,063,0120,1723169480,20.009 00,0004,0006,1001.4,+20.4,065,0132,1723169780,20.001 00,0003,0005,1001.2,+20.4,065,0118,1723170079,19.998 00,0004,0006,1001.3,+20.3,065,0127,1723170380,20.114 00,0003,0005,1001.4,+20.3,064,0125,1723170680,20.145 00,0006,0008,1001.5,+20.2,065,0122,1723170980,20.13 00,0004,0006,1001.3,+20.4,064,0126,1723171280,20.125 00,0003,0005,1001.2,+20.3,064,0146,1723171580,20.117 00,0003,0005,1001.6,+20.2,065,0126,1723171880,20.11 00,0003,0005,1001.6,+20.3,064,0117,1723172180,20.102 00,0004,0006,1001.8,+20.1,065,0110,1723172480,20.098 00,0003,0005,1001.8,+20.1,065,0127,1723172780,20.089 00,0005,0007,1001.6,+20.1,065,0136,1723173080,20.084 00,0004,0006,1001.6,+20.1,065,0123,1723173380,20.078 00,0003,0005,1002.0,+20.2,065,0111,1723173680,20.071 00,0003,0005,1001.6,+20.1,066,0139,1723173980,20.189 00,0005,0007,1001.7,+20.3,065,0116,1723174280,20.214 00,0003,0005,1001.8,+20.4,065,0095,1723174580,20.203 00,0003,0005,1001.8,+20.4,065,0142,1723174880,20.196 00,0003,0005,1001.8,+20.4,065,0118,1723175180,20.192 00,0004,0006,1001.7,+20.4,065,0126,1723175480,20.184 00,0003,0005,1001.6,+20.4,065,0119,1723175780,20.178 00,0003,0005,1001.4,+20.4,066,0136,1723176080,20.172 00,0003,0005,1001.8,+20.8,066,0107,1723176380,20.163 00,0003,0005,1001.5,+21.1,065,0163,1723176680,20.168 00,0004,0006,1001.7,+21.3,065,0135,1723176980,20.15 00,0003,0005,1001.7,+21.6,064,0125,1723177280,20.143 00,0003,0005,1001.5,+21.6,065,0123,1723177580,20.264 00,0002,0003,1001.5,+21.8,064,0139,1723177880,20.287 00,0002,0003,1001.8,+22.0,063,0118,1723178180,20.281 00,0003,0005,1001.6,+22.4,063,0135,1723178480,20.273 00,0003,0005,1001.6,+22.2,063,0133,1723178780,20.268 00,0004,0006,1001.9,+22.4,061,0124,1723179080,20.259 00,0003,0005,1001.6,+22.6,061,0132,1723179380,20.255 00,0002,0003,1002.0,+22.5,061,0109,1723179680,20.249 00,0005,0007,1001.8,+22.9,060,0142,1723179980,20.249 00,0002,0003,1001.6,+23.1,060,0120,1723180280,20.233 00,0004,0006,1001.8,+23.6,057,0122,1723180580,20.225 00,0002,0003,1001.9,+23.6,057,0138,1723180880,20.217 00,0003,0005,1001.7,+23.9,054,0114,1723181180,20.34 00,0013,0017,1001.7,+24.2,055,0102,1723181480,20.364 00,0014,0018,1001.8,+24.3,053,0132,1723181780,20.356 00,0007,0010,1001.9,+25.1,051,0137,1723182080,20.351 00,0004,0006,1001.6,+24.8,050,0135,1723182380,20.341 00,0003,0005,1001.8,+25.2,050,0123,1723182680,20.335 00,0002,0003,1001.7,+25.7,048,0106,1723182980,20.328 00,0003,0005,1001.9,+26.0,047,0148,1723183280,20.322 00,0005,0007,1001.8,+26.3,046,0131,1723183580,20.315 00,0006,0008,1001.7,+26.4,045,0117,1723183880,20.306 00,0027,0037,1001.6,+26.8,043,0122,1723184180,20.299 00,0013,0017,1001.6,+27.2,044,0128,1723184480,20.292 00,0003,0005,1001.7,+27.4,043,0113,1723184780,20.413 00,0002,0003,1001.8,+27.7,042,0128,1723185080,20.439 00,0002,0003,1001.8,+27.7,041,0141,1723185380,20.427 00,0003,0005,1002.0,+27.5,040,0125,1723185680,20.422 00,0006,0008,1001.7,+27.9,039,0124,1723185980,20.417 00,0002,0003,1001.7,+28.4,038,0134,1723186280,20.41 00,0002,0003,1001.4,+28.7,036,0136,1723186580,20.414 00,0002,0003,1001.8,+29.0,034,0114,1723186880,20.398 00,0002,0003,1001.9,+29.4,034,0123,1723187180,20.398 00,0002,0003,1001.6,+29.9,034,0122,1723187480,20.382 00,0003,0005,1001.7,+29.7,034,0132,1723187780,20.387 00,0003,0005,1001.8,+30.3,031,0148,1723188080,20.37 00,0003,0005,1001.8,+30.3,026,0131,1723188380,20.488 00,0003,0005,1001.6,+30.7,030,0124,1723188680,20.522 00,0002,0003,1001.6,+30.4,028,0139,1723188980,20.506 00,0003,0005,1001.9,+31.0,027,0138,1723189280,20.503 00,0002,0003,1001.8,+30.9,028,0124,1723189580,20.495 00,0002,0003,1002.1,+31.3,028,0137,1723189880,20.496 00,0003,0005,1001.6,+31.8,029,0128,1723190180,20.492 00,0002,0003,1001.6,+32.2,028,0130,1723190480,20.475 00,0002,0003,1001.6,+32.0,026,0132,1723190780,20.469 00,0003,0005,1001.7,+31.9,025,0118,1723191080,20.465 00,0002,0003,1001.7,+32.0,025,0130,1723191380,20.469 00,0002,0003,1001.7,+32.7,024,0135,1723191680,20.459 00,0003,0005,1001.8,+32.4,025,0130,1723191980,20.571 00,0003,0005,1001.7,+32.8,024,0125,1723192280,20.605 00,0002,0003,1001.9,+33.3,027,0143,1723192580,20.611 00,0002,0003,1001.9,+33.6,028,0136,1723192880,20.583 00,0003,0005,1001.6,+33.7,027,0131,1723193180,20.576 00,0003,0005,1001.6,+33.5,027,0104,1723193480,20.57 00,0003,0005,1001.7,+32.6,027,0136,1723193780,20.564 00,0003,0005,1001.6,+33.7,027,0112,1723194080,20.558 00,0007,0010,1001.7,+34.0,027,0115,1723194380,20.554 00,0003,0005,1001.4,+34.1,026,0127,1723194680,20.547 00,0004,0006,1001.6,+34.3,027,0121,1723194980,20.544 00,0006,0008,1001.4,+34.5,025,0113,1723195280,20.535 00,0003,0005,1001.7,+34.4,025,0102,1723195580,20.656 00,0003,0005,1001.5,+34.2,024,0136,1723195880,20.68 00,0003,0005,1001.5,+33.9,024,0140,1723196180,20.674 00,0003,0005,1001.2,+34.2,023,0096,1723196343,3.297 00,0003,0005,1001.2,+34.5,022,0113,1723196643,3.292 00,0003,0005,1001.5,+35.1,022,0127,1723196943,3.287 00,0003,0005,1001.3,+35.0,022,0132,1723198143,3.265 00,0004,0006,1001.4,+35.8,020,0131,1723198443,3.263 00,0002,0003,1000.9,+35.6,020,0121,1723200243,3.393 00,0003,0005,1000.9,+35.8,021,0118,1723200543,3.378 00,0003,0005,1001.0,+35.5,020,0104,1723201143,3.367 00,0003,0005,1001.1,+35.3,020,0127,1723201443,3.361 00,0003,0005,1001.2,+35.9,020,0134,1723201743,3.358 00,0003,0005,1001.1,+35.7,019,0143,1723202043,3.361 00,0002,0003,1001.2,+35.5,020,0115,1723202343,3.351 00,0003,0005,1001.0,+35.3,020,0135,1723202643,3.401 00,0004,0006,1000.9,+35.1,020,0131,1723203243,3.495 00,0003,0005,1001.0,+35.3,021,0125,1723203543,3.48 00,0003,0005,1000.9,+35.0,021,0127,1723203843,3.472 00,0003,0005,1000.7,+34.7,020,0111,1723204143,3.468 00,0002,0003,1000.8,+34.7,020,0119,1723205643,3.453 00,0003,0005,1000.6,+34.7,018,0127,1723205943,3.436 00,0003,0005,1000.5,+34.6,018,0133,1723206243,3.486 00,0003,0005,1000.8,+34.4,018,0140,1723206543,3.581 00,0004,0006,1000.5,+34.5,018,0110,1723206843,3.586 00,0002,0003,1000.9,+34.8,017,0128,1723207143,3.571 00,0003,0005,1000.7,+34.3,015,0123,1723207443,3.564 00,0002,0003,1000.4,+34.6,016,0118,1723207743,3.557 00,0002,0003,1000.4,+34.2,016,0136,1723208043,3.552 00,0003,0005,1000.4,+34.1,015,0139,1723208343,3.57 00,0003,0005,1000.5,+34.2,016,0112,1723208643,3.551 00,0004,0006,1000.5,+34.3,017,0114,1723208943,3.537 00,0003,0005,1000.4,+34.2,017,0134,1723209243,3.53 00,0002,0003,1000.7,+33.9,018,0107,1723209543,3.529 00,0002,0003,1000.6,+33.9,018,0121,1723209843,3.577 00,0003,0005,1000.4,+34.2,019,0149,1723210143,3.67 00,0003,0005,1000.1,+34.4,019,0130,1723210443,3.674 00,0005,0007,1000.4,+34.9,019,0116,1723211043,3.653 00,0002,0003,1000.5,+34.3,019,0115,1723211343,3.65 00,0004,0006,1000.2,+34.8,018,0118,1723211643,3.644 00,0003,0005,1000.4,+35.1,018,0123,1723211943,3.635 00,0003,0005,1000.3,+34.6,019,0140,1723212243,3.639 00,0003,0005,1000.4,+34.6,017,0116,1723212543,3.624 00,0003,0005,1000.2,+34.3,018,0134,1723212843,3.62 00,0003,0005,1000.3,+34.9,018,0131,1723213143,3.623 00,0004,0006,1000.3,+34.2,018,0118,1723213443,3.664 00,0004,0006,1000.1,+34.4,018,0139,1723213743,3.759 00,0004,0006,1000.1,+34.4,018,0138,1723214043,3.765 00,0003,0005,1000.5,+34.1,020,0117,1723214343,3.745 00,0003,0005,1000.5,+34.1,018,0126,1723214643,3.742 00,0004,0006,1000.3,+34.3,018,0124,1723214943,3.735 00,0003,0005,1000.3,+34.1,018,0129,1723215243,3.728 00,0004,0006,1000.2,+33.6,019,0122,1723215543,3.722 00,0003,0005,1000.4,+33.3,022,0122,1723215843,3.722 00,0003,0005,1000.3,+32.9,023,0124,1723216143,3.711 00,0003,0005,1000.4,+32.5,025,0127,1723216443,3.705 00,0004,0006,1000.3,+32.4,026,0127,1723216743,3.71 00,0002,0003,1000.6,+32.7,023,0119,1723217043,3.751 00,0004,0006,1000.6,+31.4,030,0148,1723217343,3.855 00,0007,0010,1000.9,+30.8,032,0119,1723217643,3.839 00,0007,0010,1000.6,+30.3,034,0143,1723217943,3.831 00,0004,0006,1001.0,+30.1,035,0126,1723218243,3.826 00,0005,0007,1001.1,+29.8,036,0132,1723218543,3.82 00,0008,0011,1000.9,+29.3,037,0132,1723218843,3.814 00,0004,0006,1001.2,+29.1,037,0117,1723219143,3.852 00,0006,0008,1001.1,+29.0,037,0118,1723219443,3.811 00,0005,0007,1001.4,+28.8,039,0116,1723219743,3.792 00,0005,0007,1001.5,+28.6,039,0129,1723220043,3.788 00,0005,0007,1001.8,+28.7,039,0133,1723220343,3.781 00,0004,0006,1001.4,+28.3,039,0129,1723220643,3.833 00,0004,0006,1001.5,+28.3,038,0136,1723220943,3.919 00,0005,0007,1001.7,+28.0,040,0130,1723221243,3.914 00,0005,0007,1001.7,+27.8,040,0108,1723221543,3.909 00,0004,0006,1002.0,+27.4,041,0125,1723221843,3.901 00,0004,0006,1001.8,+27.3,042,0131,1723222143,3.893 00,0005,0007,1001.7,+27.1,046,0138,1723222443,3.897 00,0006,0008,1001.9,+26.3,051,0121,1723222743,3.881 00,0005,0007,1001.5,+26.3,052,0125,1723223043,3.877 00,0005,0007,1001.6,+25.8,054,0117,1723223343,3.867 00,0004,0006,1001.4,+25.6,053,0122,1723223643,3.86 00,0005,0007,1001.0,+25.7,052,0136,1723223943,3.856 00,0004,0006,1000.8,+25.7,052,0115,1723224243,3.906 00,0004,0006,1001.0,+25.7,051,0131,1723224543,3.997 00,0004,0006,1001.1,+25.7,051,0108,1723224843,3.99 00,0006,0008,1001.2,+25.6,052,0157,1723225143,3.986 00,0005,0007,1001.5,+25.7,052,0111,1723225443,3.976 00,0005,0007,1001.7,+25.4,053,0131,1723225743,3.966 00,0005,0007,1001.9,+25.5,052,0132,1723226043,3.96 00,0004,0006,1002.0,+25.6,052,0103,1723226343,3.957 00,0004,0006,1002.1,+25.4,054,0120,1723226643,3.951 00,0008,0011,1001.8,+25.3,055,0111,1723226943,3.942 00,0005,0007,1002.0,+25.2,055,0133,1723227243,3.936 00,0004,0006,1002.0,+25.2,056,0127,1723227543,3.928 00,0004,0006,1001.8,+25.0,056,0138,1723227843,3.981 00,0005,0007,1001.7,+25.1,055,0112,1723228144,4.069 00,0005,0007,1001.9,+25.0,055,0119,1723228444,4.061 00,0005,0007,1002.3,+24.9,055,0131,1723228744,4.055 00,0004,0006,1002.3,+25.0,055,0095,1723229044,4.046 00,0005,0007,1002.2,+24.9,054,0128,1723229344,4.041 00,0004,0006,1002.5,+25.1,055,0119,1723229644,4.033 00,0005,0007,1002.5,+24.9,055,0113,1723229944,4.042 00,0003,0005,1002.8,+24.9,055,0139,1723230244,4.022 00,0004,0006,1002.6,+25.0,054,0123,1723230544,4.014 00,0008,0011,1002.5,+25.0,054,0125,1723230844,4.008 00,0006,0008,1002.6,+24.9,054,0143,1723231144,4.002 00,0005,0007,1002.8,+24.8,055,0123,1723231444,4.051 00,0006,0008,1002.8,+24.8,054,0144,1723231744,4.143 00,0005,0007,1002.8,+24.9,054,0127,1723232044,4.146 00,0003,0005,1002.8,+25.0,053,0122,1723232344,4.135 00,0004,0006,1002.7,+25.0,053,0140,1723232644,4.161 00,0004,0006,1002.8,+24.9,056,0151,1723232944,4.156 00,0004,0006,1002.6,+25.1,054,0127,1723233244,4.108 00,0004,0006,1002.6,+24.9,055,0118,1723233544,4.1 00,0005,0007,1002.7,+24.8,056,0122,1723233844,4.094 00,0004,0006,1002.7,+25.0,053,0139,1723234144,4.088 00,0004,0006,1002.5,+25.4,052,0136,1723234444,4.078 00,0004,0006,1002.8,+25.0,055,0143,1723235044,4.123 00,0004,0006,1002.9,+25.6,053,0127,1723235344,4.214 00,0004,0006,1003.1,+24.6,060,0127,1723236544,4.189 00,0004,0006,1002.6,+24.2,062,0132,1723236844,4.181 00,0005,0007,1003.0,+24.6,062,0118,1723237144,4.173 00,0004,0006,1002.8,+24.3,062,0148,1723237444,4.165 00,0005,0007,1002.9,+24.2,065,0144,1723237744,4.16 00,0005,0007,1002.9,+24.0,063,0111,1723238644,4.195 00,0006,0008,1003.9,+23.5,066,0138,1723239244,4.283 00,0009,0012,1004.3,+23.2,068,0124,1723240144,4.264 00,0006,0008,1004.1,+23.0,070,0125,1723241344,4.237 00,0005,0007,1004.1,+22.6,072,0141,1723241644,4.229 00,0006,0008,1003.7,+22.7,077,0133,1723242244,4.285 00,0007,0010,1003.5,+22.8,073,0129,1723242544,4.366 00,0008,0011,1003.6,+22.7,074,0134,1723242844,4.37 00,0006,0008,1003.7,+22.6,074,0124,1723243144,4.353 00,0007,0010,1003.7,+22.1,075,0143,1723244044,4.33 00,0007,0010,1003.3,+22.2,075,0134,1723244344,4.334 00,0008,0011,1003.1,+22.4,074,0127,1723244944,4.313 00,0007,0010,1003.2,+21.9,076,0142,1723245244,4.305 00,0006,0008,1003.1,+21.8,076,0122,1723245844,4.348 00,0006,0008,1002.8,+21.8,077,0131,1723246444,4.431 00,0008,0011,1003.2,+22.0,076,0151,1723246744,4.436 00,0007,0010,1002.9,+21.9,075,0128,1723247044,4.419 00,0006,0008,1002.9,+21.7,075,0156,1723247344,4.414 00,0005,0007,1002.6,+21.4,076,0109,1723247644,4.416 00,0005,0007,1003.3,+21.6,076,0118,1723247944,4.401 00,0006,0008,1003.1,+21.9,074,0156,1723248544,4.398 00,0005,0007,1003.5,+22.0,073,0153,1723249444,4.424 00,0005,0007,1003.0,+21.8,075,0137,1723249744,4.513 00,0006,0008,1003.4,+21.6,077,0137,1723250044,4.511 00,0006,0008,1003.1,+21.7,077,0129,1723250344,4.5 00,0006,0008,1003.2,+22.0,075,0135,1723250644,4.497 00,0009,0012,1003.2,+21.9,076,0131,1723250944,4.487 00,0004,0006,1003.2,+21.6,077,0133,1723251844,4.468 00,0006,0008,1003.4,+22.1,072,0128,1723253044,4.501 00,0005,0007,1003.4,+21.9,072,0147,1723253344,4.591 00,0004,0006,1003.4,+21.9,071,0112,1723253644,4.582 00,0004,0006,1003.7,+21.8,074,0109,1723254244,4.57 00,0006,0008,1003.5,+21.7,075,0134,1723255144,4.55 00,0004,0006,1003.6,+21.6,076,0128,1723255444,4.545 00,0006,0008,1004.0,+21.9,074,0118,1723255744,4.533 00,0004,0006,1003.9,+21.4,075,0129,1723256644,4.572 00,0004,0006,1003.9,+21.2,074,0118,1723257544,4.649 00,0006,0008,1004.3,+21.4,073,0133,1723257844,4.641 00,0005,0007,1003.8,+21.1,077,0125,1723258144,4.637 00,0005,0007,1003.9,+21.8,073,0113,1723258444,4.639 00,0005,0007,1004.0,+21.5,074,0135,1723258744,4.622 00,0004,0006,1004.1,+21.3,077,0138,1723259044,4.616 00,0005,0007,1004.2,+21.7,075,0126,1723259644,4.601 00,0007,0010,1004.3,+21.2,078,0123,1723260244,4.645 00,0006,0008,1004.3,+22.0,073,0154,1723260544,4.736 00,0006,0008,1004.3,+22.0,074,0147,1723260844,4.732 00,0007,0010,1004.3,+21.7,076,0115,1723261144,4.725 00,0006,0008,1004.7,+21.5,078,0117,1723261444,4.718 00,0011,0015,1004.5,+21.7,076,0128,1723261744,4.711 00,0007,0010,1004.6,+21.2,078,0123,1723262044,4.703 00,0007,0010,1004.8,+21.2,078,0134,1723262344,4.699 00,0006,0008,1004.9,+20.9,079,0114,1723262644,4.691 00,0006,0008,1004.5,+21.0,078,0147,1723262944,4.684 00,0008,0011,1004.9,+21.1,077,0100,1723263244,4.674 00,0006,0008,1004.7,+20.8,077,0137,1723263544,4.671 00,0005,0007,1004.9,+20.7,079,0127,1723263844,4.721 00,0005,0007,1005.1,+20.7,079,0122,1723264144,4.809 00,0005,0007,1005.0,+20.7,079,0124,1723264444,4.81 00,0006,0008,1004.9,+21.2,077,0112,1723264744,4.798 00,0007,0010,1005.1,+21.6,076,0131,1723265044,4.791 00,0008,0011,1005.1,+21.8,075,0140,1723265344,4.791 00,0005,0007,1005.0,+21.9,075,0115,1723265644,4.78 00,0006,0008,1005.0,+21.8,076,0124,1723266244,4.765 00,0007,0010,1005.1,+21.8,075,0133,1723266544,4.755 00,0008,0011,1005.2,+22.0,076,0123,1723266844,4.749 00,0008,0011,1005.0,+22.4,075,0124,1723267744,4.888 00,0005,0007,1005.1,+23.8,066,0122,1723269844,4.841 00,0004,0006,1005.3,+25.0,057,0132,1723271044,4.881 00,0003,0005,1005.2,+25.4,054,0104,1723272244,4.942 00,0004,0006,1005.3,+26.4,052,0128,1723272844,4.93 00,0003,0005,1005.3,+26.0,054,0114,1723272945,45.804 00,0003,0005,1005.4,+26.6,052,0156,1723273245,45.787 00,0004,0006,1005.5,+26.3,053,0106,1723273545,45.79 00,0006,0008,1005.7,+25.8,057,0137,1723273845,45.772 00,0006,0008,1005.7,+26.3,057,0133,1723274145,45.778 00,0005,0007,1005.8,+25.8,060,0125,1723274445,45.757 00,0005,0007,1006.0,+25.6,063,0115,1723274745,45.859 00,0004,0006,1005.8,+25.8,061,0128,1723275045,45.901 00,0004,0006,1006.1,+25.6,061,0123,1723275345,45.893 00,0005,0007,1006.1,+25.6,060,0117,1723275645,45.888 00,0007,0010,1005.7,+25.8,060,0103,1723275945,45.891 00,0008,0011,1005.8,+25.8,060,0113,1723276245,45.873 00,0007,0010,1005.7,+26.0,059,0143,1723276545,45.869 00,0006,0008,1005.9,+25.9,060,0131,1723276845,45.86 00,0006,0008,1005.7,+26.3,059,0106,1723277145,45.868 00,0004,0006,1005.6,+26.4,056,0114,1723277445,45.859 00,0004,0006,1005.5,+26.8,052,0123,1723277745,45.853 00,0004,0006,1005.4,+26.8,054,0125,1723278045,45.834 00,0005,0007,1005.8,+26.8,055,0119,1723278345,45.942 00,0003,0005,1005.7,+27.1,049,0122,1723278645,45.978 00,0004,0006,1005.7,+27.1,049,0122,1723278945,45.98 00,0005,0007,1005.7,+27.0,050,0136,1723279245,45.962 00,0004,0006,1005.6,+27.2,050,0126,1723279545,45.954 00,0005,0007,1005.5,+27.6,049,0149,1723279845,45.951 00,0004,0006,1005.7,+27.5,048,0122,1723280145,45.946 00,0005,0007,1005.5,+28.0,048,0107,1723280445,45.945 00,0005,0007,1005.5,+27.6,051,0137,1723280745,45.929 00,0005,0007,1005.5,+27.5,049,0137,1723281045,45.924 00,0006,0008,1005.8,+27.7,051,0116,1723281345,45.917 00,0007,0010,1005.5,+27.7,051,0123,1723281645,45.91 00,0005,0007,1005.7,+27.7,050,0112,1723281946,46.014 00,0006,0008,1005.7,+28.5,049,0112,1723282246,46.052 00,0005,0007,1005.8,+28.6,050,0106,1723282546,46.046 00,0005,0007,1005.7,+29.1,046,0127,1723282846,46.04 00,0005,0007,1005.7,+29.2,047,0115,1723283146,46.031 00,0005,0007,1005.5,+29.5,045,0121,1723283446,46.037 00,0005,0007,1005.4,+30.2,044,0133,1723283746,46.022 00,0005,0007,1005.5,+30.3,044,0149,1723284046,46.015 00,0004,0006,1005.7,+30.0,046,0147,1723284346,46.006 00,0005,0007,1005.7,+30.0,045,0115,1723284645,45.999 00,0005,0007,1005.6,+30.7,044,0126,1723284945,45.993 00,0005,0007,1005.5,+31.1,044,0122,1723285245,45.986 00,0005,0007,1005.5,+31.2,041,0148,1723285546,46.091 00,0005,0007,1005.5,+30.7,043,0127,1723285846,46.143 00,0006,0008,1005.5,+31.0,043,0120,1723286146,46.135 00,0006,0008,1005.6,+30.2,044,0143,1723286446,46.118 00,0006,0008,1005.7,+30.3,043,0167,1723286746,46.111 00,0005,0007,1005.8,+29.7,045,0123,1723287046,46.116 00,0006,0008,1005.7,+29.4,045,0128,1723287346,46.1 00,0007,0010,1005.5,+29.4,045,0126,1723287646,46.093 00,0006,0008,1005.7,+29.3,045,0117,1723287946,46.086 00,0007,0010,1005.5,+29.4,046,0113,1723288246,46.078 00,0006,0008,1005.7,+29.2,046,0131,1723288546,46.075 00,0006,0008,1005.6,+29.9,045,0132,1723288846,46.07 00,0007,0010,1005.7,+30.0,045,0131,1723289146,46.172 00,0007,0010,1005.6,+30.3,044,0141,1723289446,46.223 00,0007,0010,1005.5,+29.9,045,0124,1723289746,46.217 00,0007,0010,1005.5,+29.9,044,0133,1723290046,46.208 00,0006,0008,1005.0,+30.1,045,0117,1723290346,46.192 00,0008,0011,1005.4,+29.9,045,0121,1723290646,46.186 00,0007,0010,1005.3,+30.1,044,0113,1723290946,46.18 00,0006,0008,1005.0,+30.0,044,0126,1723291246,46.181 00,0009,0012,1005.1,+30.2,044,0123,1723291546,46.168 00,0009,0012,1004.9,+29.9,044,0118,1723291846,46.16 00,0006,0008,1004.8,+30.6,043,0129,1723292146,46.164 00,0006,0008,1004.8,+31.2,040,0116,1723292446,46.144 00,0006,0008,1004.8,+30.6,042,0115,1723292746,46.249 00,0006,0008,1004.8,+30.6,042,0116,1723293046,46.301 00,0006,0008,1005.1,+30.9,042,0122,1723293346,46.286 00,0006,0008,1004.9,+30.6,043,0132,1723293646,46.279 00,0005,0007,1004.8,+30.6,040,0148,1723293946,46.285 00,0006,0008,1005.0,+30.5,040,0120,1723294246,46.27 00,0005,0007,1004.9,+30.9,042,0113,1723294546,46.262 00,0006,0008,1004.9,+30.8,041,0136,1723294846,46.254 00,0006,0008,1004.9,+30.8,041,0141,1723295146,46.248 00,0005,0007,1004.6,+30.7,040,0128,1723295446,46.241 00,0005,0007,1004.7,+31.2,040,0142,1723295746,46.235 00,0005,0007,1004.9,+31.2,041,0114,1723296046,46.226 00,0005,0007,1004.7,+30.7,041,0107,1723296346,46.331 00,0005,0007,1004.9,+30.7,040,0122,1723296646,46.376 00,0006,0008,1004.7,+31.0,039,0135,1723296946,46.367 00,0005,0007,1004.7,+31.1,040,0145,1723297246,46.375 00,0005,0007,1004.8,+31.1,039,0107,1723297546,46.352 00,0005,0007,1004.8,+30.8,039,0127,1723297846,46.359 00,0005,0007,1004.7,+31.1,038,0148,1723298146,46.342 00,0006,0008,1004.6,+31.3,038,0131,1723298446,46.334 00,0004,0006,1004.7,+31.1,039,0113,1723298746,46.337 00,0004,0006,1004.7,+31.2,038,0117,1723299046,46.319 00,0005,0007,1004.6,+31.4,038,0113,1723299346,46.315 00,0007,0010,1005.0,+31.3,037,0130,1723299646,46.307 00,0004,0006,1004.9,+31.2,037,0123,1723299946,46.411 00,0005,0007,1004.8,+31.2,036,0138,1723300246,46.462 00,0004,0006,1004.8,+31.2,038,0121,1723300546,46.445 00,0004,0006,1004.7,+31.1,036,0141,1723300846,46.441 00,0003,0005,1004.7,+31.1,037,0120,1723301146,46.436 00,0003,0005,1004.9,+31.2,035,0119,1723301446,46.427 00,0004,0006,1004.7,+31.3,036,0119,1723301746,46.421 00,0004,0006,1005.0,+31.3,037,0103,1723302046,46.417 00,0004,0006,1004.8,+31.3,035,0126,1723302346,46.409 00,0006,0008,1004.7,+31.3,036,0112,1723302646,46.412 00,0004,0006,1004.8,+31.0,036,0120,1723302946,46.407 00,0004,0006,1004.8,+31.2,036,0137,1723303246,46.388 00,0005,0007,1005.0,+30.8,038,0127,1723303546,46.492 00,0005,0007,1005.0,+30.9,037,0134,1723303846,46.534 00,0005,0007,1004.7,+30.6,039,0131,1723304146,46.526 00,0004,0006,1005.0,+30.6,039,0128,1723304446,46.52 00,0003,0005,1004.8,+30.6,039,0135,1723304746,46.515 00,0005,0007,1004.9,+30.4,037,0136,1723305046,46.507 00,0004,0006,1005.2,+30.5,037,0141,1723305346,46.501 00,0005,0007,1004.8,+30.6,037,0112,1723305646,46.495 00,0004,0006,1005.0,+30.5,038,0145,1723305946,46.502 00,0004,0006,1004.9,+30.4,039,0125,1723306246,46.483 00,0005,0007,1004.7,+30.2,039,0112,1723306546,46.486 00,0004,0006,1005.0,+29.9,040,0110,1723306846,46.47 00,0004,0006,1004.9,+29.5,042,0108,1723307146,46.579 00,0004,0006,1005.0,+29.1,044,0122,1723307446,46.615 00,0004,0006,1005.2,+29.1,044,0112,1723307746,46.607 00,0005,0007,1004.8,+29.2,045,0135,1723308046,46.599 00,0006,0008,1004.9,+29.2,046,0124,1723308346,46.594 00,0014,0018,1005.2,+29.1,048,0111,1723308646,46.587 00,0006,0008,1004.9,+28.5,048,0104,1723308946,46.579 00,0005,0007,1005.1,+29.1,047,0132,1723309246,46.575 00,0006,0008,1005.0,+28.9,046,0112,1723309546,46.568 00,0006,0008,1005.2,+28.6,049,0128,1723309846,46.558 00,0006,0008,1004.9,+27.7,052,0115,1723310146,46.552 00,0004,0006,1005.3,+27.7,051,0109,1723310446,46.547 00,0005,0007,1005.4,+28.0,049,0119,1723310746,46.652 00,0008,0011,1005.1,+27.8,050,0122,1723311046,46.691 00,0008,0011,1005.6,+27.6,053,0128,1723311346,46.683 00,0004,0006,1005.3,+27.5,051,0142,1723311646,46.675 00,0006,0008,1005.2,+27.7,053,0116,1723311946,46.669 00,0009,0012,1005.4,+27.6,051,0124,1723312246,46.66 00,0006,0008,1005.6,+27.1,051,0122,1723312546,46.665 00,0005,0007,1005.6,+27.3,051,0128,1723312846,46.648 00,0005,0007,1005.8,+27.0,051,0119,1723313146,46.641 00,0007,0010,1005.7,+26.4,052,0130,1723313446,46.647 00,0005,0007,1005.8,+26.6,050,0120,1723313746,46.63 00,0004,0006,1005.9,+26.3,052,0118,1723314046,46.623 00,0006,0008,1005.9,+26.1,052,0135,1723314346,46.723 00,0008,0011,1006.0,+26.4,049,0132,1723314646,46.765 00,0006,0008,1006.1,+26.4,049,0138,1723314946,46.767 00,0005,0007,1006.0,+26.5,049,0124,1723315246,46.751 00,0007,0010,1006.0,+26.3,050,0131,1723315546,46.744 00,0006,0008,1006.1,+26.2,051,0148,1723315846,46.733 00,0006,0008,1006.1,+25.9,052,0120,1723316146,46.73 00,0005,0007,1006.3,+25.7,055,0142,1723316446,46.722 00,0007,0010,1006.2,+25.9,054,0135,1723316746,46.715 00,0007,0010,1006.1,+26.0,053,0129,1723317046,46.711 00,0006,0008,1006.3,+26.7,050,0132,1723317346,46.701 00,0005,0007,1006.2,+26.4,050,0107,1723317646,46.696 00,0006,0008,1006.4,+26.2,050,0129,1723317946,46.798 00,0006,0008,1006.4,+25.9,052,0144,1723318246,46.838 00,0006,0008,1006.3,+26.1,050,0138,1723318546,46.839 00,0005,0007,1006.4,+26.0,051,0122,1723318846,46.834 00,0005,0007,1006.7,+26.2,050,0111,1723319146,46.815 00,0006,0008,1006.4,+26.1,050,0137,1723319446,46.811 00,0004,0006,1006.6,+25.9,052,0136,1723319746,46.804 00,0006,0008,1006.5,+26.1,051,0125,1723320046,46.798 00,0006,0008,1006.5,+25.8,053,0122,1723320346,46.789 00,0006,0008,1006.7,+26.3,051,0109,1723320646,46.782 00,0008,0011,1004.2,+29.7,042,0114,1723447555,55.116 00,0009,0012,1004.6,+30.3,042,0110,1723447855,55.153 00,0008,0011,1004.6,+30.6,041,0117,1723448155,55.144 00,0023,0031,1004.3,+30.2,040,0122,1723448455,55.138 00,0018,0024,1004.4,+30.5,040,0140,1723448755,55.12 00,0008,0011,1004.4,+30.9,039,0123,1723449055,55.115 00,0007,0010,1004.4,+31.0,039,0117,1723449355,55.109 00,0008,0011,1004.4,+31.3,038,0118,1723449655,55.101 00,0007,0010,1004.2,+31.3,038,0129,1723449955,55.092 00,0006,0008,1004.0,+31.6,038,0127,1723450255,55.088 00,0007,0010,1004.2,+31.8,038,0126,1723450555,55.083 00,0006,0008,1004.2,+31.6,037,0128,1723450855,55.076 00,0006,0008,1004.3,+32.1,037,0126,1723451155,55.186 00,0010,0013,1004.2,+32.5,036,0120,1723451455,55.231 00,0009,0012,1004.3,+32.4,035,0105,1723451755,55.231 00,0005,0007,1004.2,+33.2,034,0119,1723452055,55.209 00,0008,0011,1003.9,+32.6,034,0140,1723452355,55.2 00,0007,0010,1003.9,+32.9,034,0136,1723452655,55.194 00,0006,0008,1003.9,+32.7,034,0114,1723452955,55.187 00,0008,0011,1003.9,+32.9,035,0127,1723453255,55.184 00,0007,0010,1004.1,+33.1,035,0138,1723453555,55.186 00,0009,0012,1003.7,+32.9,035,0140,1723453855,55.169 00,0013,0017,1003.6,+33.3,033,0111,1723454155,55.166 00,0008,0011,1003.6,+33.7,033,0120,1723454455,55.16 00,0007,0010,1003.9,+33.1,035,0119,1723454755,55.269 00,0006,0008,1003.8,+33.0,035,0116,1723455055,55.304 00,0007,0010,1003.6,+33.6,033,0143,1723455355,55.296 00,0006,0008,1003.7,+33.7,032,0124,1723455655,55.292 00,0007,0010,1003.5,+33.8,033,0117,1723455955,55.285 00,0006,0008,1003.6,+33.7,031,0122,1723456255,55.278 00,0009,0012,1003.6,+33.6,032,0134,1723456555,55.288 00,0007,0010,1003.3,+34.3,031,0130,1723456855,55.268 00,0006,0008,1003.1,+34.6,032,0123,1723457155,55.265 00,0007,0010,1003.1,+35.1,031,0135,1723457455,55.27 00,0006,0008,1003.3,+34.8,030,0116,1723457755,55.251 00,0006,0008,1003.1,+34.2,031,0130,1723458055,55.247 00,0006,0008,1003.1,+35.0,029,0135,1723458355,55.354 00,0006,0008,1002.9,+35.0,029,0134,1723458655,55.392 00,0005,0007,1003.0,+34.6,029,0143,1723458955,55.388 00,0005,0007,1002.8,+35.2,029,0117,1723459255,55.378 00,0006,0008,1003.2,+35.1,029,0111,1723459555,55.378 00,0005,0007,1003.0,+34.4,029,0118,1723459855,55.372 00,0007,0010,1002.9,+35.3,029,0127,1723460155,55.366 00,0005,0007,1002.7,+35.2,030,0132,1723460455,55.359 00,0005,0007,1002.8,+34.9,028,0126,1723460755,55.356 00,0005,0007,1002.8,+35.3,028,0123,1723461055,55.349 00,0005,0007,1002.8,+35.0,028,0130,1723461355,55.343 00,0006,0008,1002.7,+35.2,028,0128,1723461655,55.34 00,0006,0008,1002.7,+35.8,028,0114,1723461955,55.447 00,0005,0007,1002.5,+35.0,028,0161,1723462255,55.486 00,0007,0010,1002.8,+34.5,028,0116,1723462555,55.479 00,0005,0007,1002.4,+35.1,028,0126,1723462855,55.473 00,0005,0007,1002.6,+35.3,027,0149,1723463155,55.468 00,0005,0007,1002.6,+35.6,027,0120,1723463455,55.499 00,0004,0006,1002.4,+35.3,025,0120,1723463755,55.456 00,0005,0007,1002.2,+35.0,024,0121,1723464055,55.451 00,0005,0007,1002.1,+35.4,024,0123,1723464355,55.458 00,0005,0007,1002.5,+34.8,024,0138,1723464655,55.442 00,0004,0006,1002.0,+35.2,024,0128,1723464955,55.435 00,0004,0006,1002.1,+34.9,023,0136,1723465255,55.429 00,0004,0006,1002.0,+34.3,025,0113,1723465555,55.551 00,0004,0006,1001.8,+35.2,025,0139,1723466155,55.57 00,0003,0005,1002.2,+35.3,023,0120,1723466455,55.577 00,0003,0005,1001.9,+35.1,023,0122,1723466755,55.556 00,0004,0006,1001.7,+35.0,023,0124,1723467055,55.565 00,0004,0006,1001.7,+35.1,024,0135,1723467355,55.546 00,0004,0006,1001.7,+35.4,025,0119,1723467655,55.539 00,0004,0006,1001.8,+35.0,023,0134,1723467955,55.535 00,0006,0008,1001.7,+35.0,025,0131,1723468255,55.532 00,0004,0006,1001.9,+35.2,025,0131,1723468555,55.524 00,0005,0007,1001.5,+35.1,024,0120,1723468855,55.519 00,0005,0007,1001.6,+35.0,024,0141,1723469155,55.622 00,0005,0007,1001.7,+34.9,026,0102,1723469455,55.66 00,0006,0008,1001.7,+35.2,024,0126,1723469755,55.657 00,0004,0006,1001.4,+35.1,024,0117,1723470055,55.661 00,0004,0006,1001.6,+35.6,024,0127,1723470355,55.66 00,0005,0007,1001.3,+35.4,024,0110,1723470655,55.651 00,0004,0006,1001.5,+34.7,023,0131,1723470955,55.634 00,0005,0007,1001.4,+35.0,024,0116,1723471255,55.643 00,0005,0007,1001.4,+35.5,025,0120,1723471555,55.62 00,0005,0007,1001.1,+35.7,025,0114,1723471855,55.628 00,0008,0011,1001.4,+35.5,024,0148,1723472155,55.613 00,0004,0006,1001.3,+35.4,025,0122,1723472455,55.618 00,0004,0006,1001.3,+35.4,024,0107,1723472755,55.727 00,0005,0007,1001.2,+35.3,025,0119,1723473055,55.752 00,0005,0007,1001.2,+34.9,024,0137,1723473355,55.756 00,0005,0007,1000.9,+35.2,026,0125,1723473655,55.752 00,0003,0005,1000.8,+34.7,025,0129,1723473955,55.747 00,0004,0006,1000.8,+35.0,025,0121,1723474255,55.726 00,0005,0007,1000.9,+34.7,026,0120,1723474555,55.721 00,0004,0006,1000.8,+35.4,024,0131,1723474855,55.726 00,0006,0008,1000.7,+35.0,025,0124,1723475155,55.709 00,0005,0007,1000.8,+35.3,024,0099,1723475455,55.718 00,0005,0007,1000.8,+35.2,025,0134,1723475755,55.713 00,0007,0010,1000.7,+35.2,024,0134,1723476055,55.695 00,0006,0008,1000.8,+34.9,025,0113,1723476355,55.814 00,0005,0007,1000.7,+34.7,025,0117,1723476655,55.849 00,0004,0006,1000.7,+34.4,025,0111,1723476955,55.83 00,0005,0007,1000.7,+34.9,026,0126,1723477255,55.84 00,0004,0006,1000.7,+35.0,025,0116,1723477555,55.831 00,0005,0007,1000.6,+34.9,026,0134,1723477855,55.815 00,0004,0006,1000.5,+34.2,026,0132,1723478155,55.811 00,0004,0006,1000.7,+34.7,026,0132,1723478455,55.812 00,0006,0008,1000.6,+33.8,028,0123,1723478755,55.794 00,0004,0006,1000.5,+33.6,027,0110,1723479055,55.79 00,0004,0006,1000.6,+34.2,027,0126,1723479355,55.784 00,0004,0006,1000.3,+33.8,028,0121,1723479655,55.78 00,0007,0010,1000.6,+33.4,030,0119,1723479955,55.889 00,0005,0007,1000.5,+33.5,031,0117,1723480255,55.924 00,0005,0007,1000.2,+32.3,033,0160,1723480555,55.919 00,0005,0007,1000.4,+31.9,036,0121,1723480855,55.913 00,0006,0008,1000.4,+32.0,035,0114,1723481155,55.907 00,0005,0007,1000.4,+31.7,034,0142,1723481455,55.914 00,0005,0007,1000.6,+31.4,034,0141,1723481755,55.894 00,0005,0007,1000.2,+31.2,037,0135,1723482055,55.889 00,0006,0008,1000.3,+31.1,036,0122,1723482355,55.881 00,0004,0006,1000.1,+30.5,036,0117,1723482655,55.885 00,0004,0006,1000.6,+30.4,037,0108,1723482955,55.87 00,0006,0008,1000.3,+30.2,038,0128,1723483255,55.876 00,0005,0007,1000.2,+30.5,035,0105,1723483555,55.982 00,0005,0007,1000.2,+30.3,037,0124,1723483856,56.02 00,0005,0007,1000.3,+29.8,040,0121,1723484156,56 00,0005,0007,1000.6,+29.9,039,0123,1723484456,56.003 00,0004,0006,1000.6,+30.0,037,0118,1723484755,55.986 00,0005,0007,1000.6,+29.5,037,0127,1723485055,55.981 00,0005,0007,1000.6,+29.9,036,0125,1723485355,55.975 00,0005,0007,1000.6,+29.6,036,0130,1723485655,55.968 00,0006,0008,1000.5,+29.5,039,0139,1723485955,55.959 00,0006,0008,1000.3,+29.4,036,0116,1723486255,55.953 00,0005,0007,1000.7,+29.5,038,0109,1723486555,55.946 00,0006,0008,1000.5,+29.7,037,0129,1723486855,55.955 00,0005,0007,1000.5,+29.7,034,0141,1723487156,56.053 00,0007,0010,1000.8,+29.2,038,0123,1723487456,56.097 00,0004,0006,1000.6,+28.7,040,0118,1723487756,56.076 00,0004,0006,1000.8,+28.5,039,0102,1723488056,56.069 00,0005,0007,1000.5,+28.5,039,0124,1723488356,56.079 00,0005,0007,1000.5,+28.2,040,0132,1723488656,56.056 00,0007,0010,1000.6,+28.8,037,0111,1723488956,56.049 00,0005,0007,1000.5,+28.6,039,0120,1723489256,56.058 00,0006,0008,1000.7,+28.5,038,0139,1723489556,56.05 00,0005,0007,1000.7,+28.4,039,0128,1723489856,56.03 00,0004,0006,1000.7,+28.2,039,0121,1723490156,56.034 00,0005,0007,1000.6,+28.2,039,0137,1723490456,56.018 00,0006,0008,1000.4,+27.9,039,0128,1723490756,56.136 00,0006,0008,1000.4,+27.9,040,0118,1723491056,56.168 00,0004,0006,1000.5,+27.8,040,0113,1723491356,56.166 00,0006,0008,1000.6,+27.6,041,0149,1723491656,56.146 00,0006,0008,1000.3,+27.4,041,0112,1723491956,56.137 00,0005,0007,1000.7,+27.3,041,0141,1723492256,56.132 00,0005,0007,1000.6,+27.3,042,0141,1723492556,56.129 00,0006,0008,1000.5,+27.1,043,0119,1723492856,56.12 00,0005,0007,1000.4,+27.0,043,0129,1723493156,56.13 00,0005,0007,1000.6,+27.2,043,0109,1723493456,56.103 00,0005,0007,1000.4,+27.3,043,0114,1723493756,56.109 00,0005,0007,1000.5,+27.2,044,0155,1723494056,56.09 00,0005,0007,1000.5,+27.2,044,0104,1723494356,56.212 00,0005,0007,1000.5,+27.1,044,0122,1723494656,56.237 00,0005,0007,1000.5,+27.1,044,0123,1723494956,56.238 00,0006,0008,1000.3,+27.0,045,0128,1723495256,56.233 00,0005,0007,1000.3,+27.0,045,0120,1723495556,56.216 00,0005,0007,1000.1,+26.9,045,0120,1723495856,56.223 00,0006,0008,1000.5,+26.8,045,0123,1723496156,56.202 00,0006,0008,1000.5,+26.8,045,0130,1723496456,56.206 00,0004,0006,1000.3,+26.8,045,0130,1723496756,56.188 00,0005,0007,1000.5,+26.8,045,0152,1723497056,56.179 00,0006,0008,1000.3,+26.5,046,0137,1723497356,56.173 00,0006,0008,1000.2,+26.6,046,0117,1723497656,56.165 00,0008,0011,1000.1,+26.4,046,0132,1723497956,56.272 00,0006,0008,1000.4,+26.3,047,0116,1723498256,56.321 00,0006,0008,1000.4,+26.3,047,0137,1723498556,56.315 00,0005,0007,1000.2,+26.1,047,0115,1723498856,56.294 00,0006,0008,1000.2,+26.2,047,0118,1723499156,56.286 00,0007,0010,1000.2,+26.1,047,0145,1723499456,56.282 00,0006,0008,1000.2,+26.2,046,0099,1723499756,56.278 00,0006,0008,1000.3,+26.0,047,0130,1723500056,56.28 00,0005,0007,1000.3,+26.0,047,0124,1723500356,56.258 00,0005,0007,1000.0,+25.8,047,0124,1723500656,56.255 00,0006,0008,1000.2,+25.8,047,0124,1723500956,56.247 00,0005,0007,1000.1,+25.8,047,0133,1723501256,56.238 00,0005,0007,1000.5,+26.0,046,0116,1723501556,56.348 00,0009,0012,1000.0,+25.7,047,0113,1723501856,56.396 00,0005,0007,1000.2,+25.8,046,0136,1723502156,56.375 00,0006,0008,1000.3,+25.9,046,0136,1723502456,56.383 00,0007,0010,1000.1,+25.6,047,0107,1723502756,56.362 00,0006,0008,1000.2,+25.7,046,0123,1723503056,56.356 00,0005,0007,1000.2,+25.6,047,0110,1723503356,56.349 00,0006,0008,1000.2,+25.4,047,0113,1723503656,56.343 00,0006,0008,1000.1,+25.6,046,0118,1723503956,56.35 00,0007,0010,1000.2,+25.5,046,0113,1723504256,56.341 00,0005,0007,1000.3,+25.2,047,0127,1723504556,56.321 00,0005,0007,1000.0,+25.3,046,0138,1723504856,56.325 00,0005,0007,1000.0,+25.3,046,0119,1723505156,56.423 00,0005,0007,0999.7,+25.3,046,0138,1723505456,56.458 00,0005,0007,1000.2,+25.2,046,0126,1723505756,56.449 00,0008,0011,0999.9,+25.2,046,0114,1723506056,56.456 00,0006,0008,0999.8,+25.2,045,0137,1723506356,56.451 00,0005,0007,1000.1,+25.1,046,0106,1723506656,56.428 00,0005,0007,0999.9,+25.1,046,0142,1723506956,56.437 00,0005,0007,0999.9,+25.2,045,0128,1723507256,56.422 00,0005,0007,0999.8,+25.2,045,0115,1723507556,56.408 00,0007,0010,0999.9,+25.3,044,0121,1723507856,56.401 00,0005,0007,1000.2,+25.1,045,0115,1723508156,56.396 00,0005,0007,0999.7,+24.9,045,0100,1723508456,56.387 00,0007,0010,0999.7,+24.9,045,0109,1723508756,56.508 00,0005,0007,0999.7,+24.8,045,0130,1723509056,56.544 00,0005,0007,0999.9,+24.9,045,0116,1723509356,56.523 00,0005,0007,0999.8,+24.8,045,0146,1723509656,56.529 00,0006,0008,1000.0,+24.7,045,0112,1723509956,56.511 00,0006,0008,0999.7,+24.8,045,0133,1723510256,56.504 00,0006,0008,0999.8,+24.7,045,0121,1723510556,56.497 00,0007,0010,0999.6,+24.8,045,0131,1723510856,56.502 00,0006,0008,0999.6,+24.8,045,0133,1723511156,56.482 00,0007,0010,0999.8,+24.7,045,0125,1723511456,56.489 00,0005,0007,0999.5,+24.8,044,0115,1723511756,56.471 00,0006,0008,1000.2,+24.7,045,0129,1723512056,56.478 00,0006,0008,0999.8,+24.7,045,0143,1723512356,56.572 00,0008,0011,1000.0,+25.0,044,0126,1723512656,56.605 00,0006,0008,0999.7,+24.7,044,0113,1723512956,56.595 00,0008,0011,0999.6,+24.9,044,0121,1723513256,56.594 00,0006,0008,0999.8,+24.7,044,0127,1723513556,56.597 00,0007,0010,1000.2,+24.7,044,0119,1723513856,56.591 00,0006,0008,1000.0,+24.8,044,0120,1723514156,56.581 00,0005,0007,0999.8,+24.8,044,0131,1723514456,56.565 00,0006,0008,0999.9,+24.8,044,0115,1723514756,56.556 00,0006,0008,0999.9,+24.8,044,0118,1723515056,56.559 00,0010,0013,1000.0,+24.6,045,0149,1723515356,56.543 00,0006,0008,1000.1,+24.6,045,0112,1723515656,56.548 00,0006,0008,1000.3,+24.7,045,0122,1723515956,56.659 00,0006,0008,1000.0,+24.6,045,0108,1723516256,56.68 00,0007,0010,1000.4,+24.0,047,0124,1723516556,56.685 00,0006,0008,1000.4,+24.0,047,0123,1723516856,56.665 00,0010,0013,1000.2,+23.5,050,0119,1723517156,56.672 00,0011,0015,1000.3,+24.6,045,0149,1723517456,56.666 00,0014,0018,1000.4,+23.7,050,0114,1723517756,56.647 00,0010,0013,1000.2,+24.6,046,0135,1723518056,56.649 00,0008,0011,1000.4,+24.3,047,0131,1723518356,56.63 00,0007,0010,1000.4,+24.3,047,0126,1723518656,56.635 00,0006,0008,1000.6,+23.4,051,0124,1723518956,56.618 00,0006,0008,1000.5,+23.4,050,0129,1723519256,56.611 00,0008,0011,1000.6,+23.8,049,0132,1723519556,56.72 00,0013,0017,1000.9,+23.2,052,0132,1723519856,56.752 00,0011,0015,1001.0,+23.3,052,0122,1723520156,56.746 00,0008,0011,1001.1,+23.2,053,0116,1723520456,56.754 00,0006,0008,1001.0,+23.6,051,0139,1723520756,56.746 00,0006,0008,1000.9,+23.8,051,0111,1723521056,56.728 00,0008,0011,1001.2,+23.7,052,0121,1723521356,56.722 00,0006,0008,1001.0,+23.8,052,0144,1723521656,56.714 00,0009,0012,1000.9,+23.8,053,0143,1723521956,56.703 00,0007,0010,1001.0,+23.8,054,0118,1723522256,56.699 00,0007,0010,1001.1,+23.8,054,0115,1723522556,56.704 00,0007,0010,1001.0,+24.1,053,0109,1723522856,56.694 00,0006,0008,1001.1,+24.1,053,0131,1723523156,56.792 00,0006,0008,1001.4,+24.1,053,0089,1723523456,56.826 00,0006,0008,1001.3,+24.3,052,0123,1723523756,56.831 00,0010,0013,1001.1,+24.4,053,0116,1723524056,56.827 00,0008,0011,1001.1,+24.6,052,0122,1723524356,56.808 00,0006,0008,1001.0,+24.6,053,0120,1723524656,56.802 00,0010,0013,1000.8,+24.9,052,0138,1723524956,56.804 00,0007,0010,1000.9,+25.0,051,0130,1723525256,56.798 00,0007,0010,1000.8,+25.1,052,0125,1723525556,56.777 00,0006,0008,1000.9,+25.3,050,0128,1723525856,56.784 00,0007,0010,1000.9,+25.4,051,0094,1723526156,56.766 00,0010,0013,1000.8,+25.4,051,0121,1723526456,56.757 00,0007,0010,1000.9,+25.7,051,0119,1723526756,56.865 00,0008,0011,1000.8,+25.8,051,0144,1723527056,56.899 00,0005,0007,1001.0,+25.9,050,0139,1723527356,56.893 00,0007,0010,1000.8,+26.0,051,0136,1723527656,56.89 00,0008,0011,1001.1,+26.0,050,0137,1723527956,56.881 00,0008,0011,1000.9,+26.4,050,0133,1723528256,56.874 00,0007,0010,1001.0,+26.3,050,0124,1723528556,56.865 00,0009,0012,1001.1,+26.7,049,0123,1723528856,56.861 00,0007,0010,1001.1,+26.8,049,0115,1723529156,56.863 00,0007,0010,1000.9,+26.9,049,0101,1723529456,56.847 00,0008,0011,1000.9,+27.3,048,0121,1723529756,56.853 00,0006,0008,1000.9,+27.6,046,0125,1723530056,56.834 00,0007,0010,1001.1,+27.8,044,0128,1723530356,56.953 00,0006,0008,1001.2,+27.8,044,0145,1723530656,56.976 00,0008,0011,1000.8,+28.0,043,0139,1723530956,56.983 00,0006,0008,1001.0,+28.4,043,0116,1723531256,56.962 00,0007,0010,1001.2,+28.7,042,0130,1723531556,56.956 00,0008,0011,1001.3,+29.1,041,0152,1723531856,56.964 00,0006,0008,1001.4,+29.4,041,0116,1723532156,56.957 00,0006,0008,1001.2,+29.5,041,0100,1723532456,56.935 00,0007,0010,1001.2,+29.8,040,0130,1723532756,56.941 00,0009,0012,1001.2,+29.7,039,0130,1723533056,56.935 00,0006,0008,1001.4,+29.5,040,0125,1723533356,56.927 00,0007,0010,1001.3,+30.1,041,0137,1723533656,56.921 00,0006,0008,1001.2,+30.4,040,0132,1723533957,57.019 00,0006,0008,1001.0,+30.5,039,0136,1723534257,57.052 00,0006,0008,1001.2,+30.5,040,0131,1723534557,57.045 00,0007,0010,1001.0,+31.1,038,0122,1723534857,57.04 00,0006,0008,1001.3,+31.4,038,0128,1723535157,57.034 00,0008,0011,1001.3,+31.4,038,0115,1723535457,57.028 00,0006,0008,1001.4,+31.8,037,0119,1723535757,57.027 00,0006,0008,1001.5,+31.9,036,0133,1723536057,57.015 00,0007,0010,1001.3,+31.7,036,0140,1723536357,57.008 00,0006,0008,1001.4,+31.7,037,0133,1723536657,57.003 00,0007,0010,1001.4,+31.9,036,0120,1723536957,57.007 00,0007,0010,1001.3,+32.5,036,0130,1723537256,56.988 00,0007,0010,1001.1,+32.1,036,0113,1723537557,57.099 00,0005,0007,1001.0,+32.8,035,0120,1723537857,57.136 00,0006,0008,1001.2,+33.3,035,0143,1723538157,57.143 00,0009,0012,1001.0,+33.2,034,0127,1723538457,57.123 00,0005,0007,1001.1,+33.7,033,0094,1723538757,57.114 00,0006,0008,1001.1,+33.7,033,0131,1723539057,57.113 00,0006,0008,1000.7,+34.3,032,0108,1723539357,57.105 00,0006,0008,1000.7,+34.2,032,0135,1723539657,57.096 00,0007,0010,1000.8,+34.2,031,0136,1723539957,57.105 00,0006,0008,1000.5,+34.1,032,0135,1723540257,57.1 00,0008,0011,1000.6,+34.3,032,0132,1723540557,57.079 00,0006,0008,1000.5,+34.6,030,0105,1723540857,57.088 00,0007,0010,1000.5,+34.4,030,0150,1723541157,57.196 00,0007,0010,1000.4,+34.5,031,0127,1723541457,57.231 00,0007,0010,1000.3,+34.5,029,0123,1723541757,57.212 00,0007,0010,1000.5,+35.0,030,0127,1723542057,57.222 00,0007,0010,1000.4,+35.2,029,0120,1723542357,57.217 00,0006,0008,1000.3,+35.3,030,0136,1723542657,57.198 00,0007,0010,1000.4,+35.5,028,0138,1723542957,57.205 00,0005,0007,1000.1,+35.6,028,0137,1723543257,57.2 00,0005,0007,1000.1,+36.0,027,0107,1723543557,57.194 00,0005,0007,1000.1,+36.0,027,0128,1723543857,57.189 00,0006,0008,1000.3,+35.7,027,0122,1723544157,57.183 00,0004,0006,1000.1,+35.6,028,0131,1723544457,57.179 00,0006,0008,1000.2,+36.0,027,0120,1723544757,57.272 00,0005,0007,1000.3,+36.1,027,0130,1723545057,57.313 00,0006,0008,1000.1,+35.9,027,0118,1723545357,57.305 00,0006,0008,1000.3,+36.1,028,0147,1723545657,57.303 00,0005,0007,1000.4,+36.1,026,0124,1723545957,57.296 00,0006,0008,1000.2,+36.7,026,0143,1723546257,57.294 00,0006,0008,1000.1,+36.8,025,0129,1723546557,57.287 00,0006,0008,1000.2,+36.9,025,0135,1723546857,57.291 00,0007,0010,1000.2,+37.3,023,0132,1723547157,57.274 00,0004,0006,1000.1,+36.1,026,0138,1723547457,57.279 00,0005,0007,0999.7,+36.9,025,0099,1723547757,57.275 00,0005,0007,1000.2,+36.8,024,0116,1723548057,57.257 00,0005,0007,0999.9,+36.5,026,0123,1723548357,57.37 00,0005,0007,0999.9,+36.4,024,0113,1723548657,57.407 00,0005,0007,0999.9,+36.4,024,0129,1723548957,57.4 00,0005,0007,0999.5,+36.8,024,0126,1723549257,57.396 00,0005,0007,0999.7,+36.5,024,0130,1723549557,57.39 00,0006,0008,0999.5,+36.8,024,0112,1723549857,57.386 00,0006,0008,0999.7,+36.2,023,0111,1723550157,57.379 00,0007,0010,0999.4,+36.3,023,0142,1723550457,57.373 00,0006,0008,0999.7,+36.9,024,0124,1723550757,57.37 00,0006,0008,0999.7,+36.6,022,0117,1723551057,57.365 00,0005,0007,0999.4,+37.3,023,0126,1723551357,57.358 00,0005,0007,0999.6,+36.5,023,0114,1723551657,57.354 00,0005,0007,0999.4,+36.5,023,0146,1723551957,57.475 00,0006,0008,0999.2,+36.7,023,0147,1723552257,57.502 00,0004,0006,0999.1,+36.5,022,0128,1723552557,57.492 00,0005,0007,0999.1,+36.7,022,0118,1723552857,57.491 00,0004,0006,0999.4,+36.8,022,0134,1723553157,57.482 00,0006,0008,0999.2,+36.8,022,0138,1723553457,57.478 00,0006,0008,0999.2,+37.1,022,0129,1723553757,57.471 00,0005,0007,0999.3,+36.4,021,0123,1723554057,57.48 00,0006,0008,0999.0,+36.1,021,0133,1723554357,57.475 00,0004,0006,0999.1,+36.2,021,0120,1723554657,57.457 00,0004,0006,0999.2,+36.7,020,0136,1723554957,57.448 00,0004,0006,0999.0,+36.8,020,0108,1723555257,57.444 00,0005,0007,0999.2,+36.3,021,0136,1723555557,57.554 00,0004,0006,0998.9,+36.6,023,0132,1723555857,57.607 00,0005,0007,0999.0,+36.4,022,0121,1723556157,57.585 00,0005,0007,0998.8,+36.9,021,0127,1723556457,57.582 00,0004,0006,0998.8,+36.8,022,0126,1723556757,57.576 00,0005,0007,0998.9,+36.5,022,0120,1723557057,57.572 00,0004,0006,0999.0,+37.3,021,0111,1723557357,57.577 00,0005,0007,0999.0,+36.7,022,0141,1723557657,57.57 00,0005,0007,0998.8,+36.8,021,0141,1723557957,57.569 00,0005,0007,0998.9,+37.4,021,0137,1723558257,57.56 00,0006,0008,0998.9,+37.0,021,0130,1723558557,57.545 00,0004,0006,0998.7,+36.8,021,0142,1723558857,57.535 00,0005,0007,0998.8,+36.8,021,0132,1723559157,57.647 00,0005,0007,0998.7,+37.1,022,0114,1723559457,57.698 00,0006,0008,0998.9,+36.7,021,0115,1723559757,57.679 00,0004,0006,0998.8,+36.9,021,0131,1723560057,57.674 00,0005,0007,0998.6,+37.3,021,0136,1723560357,57.681 00,0005,0007,0998.5,+36.8,023,0118,1723560657,57.662 00,0005,0007,0998.5,+36.7,022,0124,1723560957,57.657 00,0006,0008,0998.8,+36.5,023,0119,1723561257,57.665 00,0005,0007,0998.6,+37.0,022,0128,1723561557,57.647 00,0007,0010,0998.9,+37.0,022,0142,1723561857,57.641 00,0007,0010,0998.9,+36.2,023,0112,1723562157,57.633 00,0006,0008,0998.6,+36.4,023,0151,1723562457,57.633 00,0006,0008,0998.4,+35.9,024,0129,1723562757,57.752 00,0005,0007,0998.6,+36.0,024,0131,1723563057,57.776 00,0005,0007,0998.6,+35.9,024,0126,1723563357,57.782 00,0005,0007,0998.8,+36.5,023,0154,1723563657,57.776 00,0005,0007,0998.7,+35.7,024,0131,1723563957,57.759 00,0006,0008,0998.7,+35.6,025,0108,1723564257,57.755 00,0004,0006,0998.8,+35.7,023,0109,1723564557,57.748 00,0005,0007,0998.6,+35.7,024,0112,1723564857,57.754 00,0005,0007,0998.7,+35.3,024,0130,1723565157,57.763 00,0005,0007,0998.6,+35.1,024,0119,1723565457,57.729 00,0005,0007,0998.4,+34.8,025,0116,1723565757,57.737 00,0005,0007,0998.3,+34.6,026,0130,1723566057,57.73 00,0005,0007,0998.5,+34.4,027,0138,1723566357,57.827 00,0006,0008,0998.7,+34.1,028,0110,1723566657,57.876 00,0004,0006,0998.4,+33.7,028,0152,1723566957,57.869 00,0008,0011,0998.5,+32.9,031,0133,1723567257,57.866 00,0005,0007,0998.4,+33.0,030,0116,1723567557,57.857 00,0005,0007,0998.6,+33.0,031,0115,1723567857,57.84 00,0005,0007,0998.5,+32.6,032,0117,1723568157,57.834 00,0008,0011,0998.6,+32.4,031,0133,1723568457,57.841 00,0005,0007,0998.7,+32.5,030,0116,1723568757,57.823 00,0005,0007,0998.5,+31.9,032,0122,1723569057,57.817 00,0008,0011,0998.8,+32.3,033,0105,1723569357,57.813 00,0006,0008,0998.6,+32.0,036,0127,1723569657,57.815 00,0005,0007,0998.5,+31.7,038,0138,1723569957,57.912 00,0004,0006,0998.6,+31.6,038,0129,1723570257,57.96 00,0005,0007,0998.9,+31.4,039,0116,1723570557,57.952 00,0005,0007,0998.7,+31.2,039,0136,1723570857,57.932 00,0004,0006,0998.8,+31.0,040,0122,1723571157,57.938 00,0005,0007,0998.8,+30.8,041,0115,1723571457,57.935 00,0006,0008,0999.2,+30.7,042,0127,1723571757,57.915 00,0005,0007,0998.8,+30.5,042,0140,1723572057,57.91 00,0005,0007,0998.9,+30.3,043,0127,1723572357,57.9 00,0004,0006,0998.9,+30.1,044,0121,1723572657,57.897 00,0005,0007,0999.1,+30.1,044,0122,1723572957,57.903 00,0004,0006,0999.1,+29.8,045,0089,1723573257,57.885 00,0004,0006,0999.1,+29.8,046,0123,1723573557,57.995 00,0004,0006,0999.1,+29.5,047,0133,1723574158,58.019 00,0008,0011,0999.1,+29.3,048,0112,1723574458,58.011 00,0005,0007,0999.1,+29.2,048,0126,1723574758,58.005 00,0004,0006,0999.3,+29.3,048,0131,1723575058,58.001 00,0006,0008,0999.1,+29.0,049,0122,1723575357,57.994 00,0004,0006,0999.1,+28.8,049,0130,1723575657,57.984 00,0004,0006,0999.1,+28.9,048,0131,1723575957,57.99 00,0005,0007,0999.3,+28.9,045,0125,1723576257,57.971 00,0004,0006,0999.0,+28.8,043,0120,1723576557,57.967 00,0005,0007,0999.2,+28.6,044,0133,1723576857,57.958 00,0005,0007,0999.3,+28.7,042,0116,1723577158,58.069 00,0005,0007,0999.1,+28.4,042,0140,1723577458,58.102 00,0004,0006,0999.1,+28.6,039,0138,1723577758,58.096 00,0004,0006,0999.3,+28.5,038,0137,1723578058,58.091 00,0004,0006,0999.1,+28.5,037,0127,1723578358,58.083 00,0005,0007,0999.2,+28.4,036,0114,1723578658,58.074 00,0005,0007,0999.0,+28.4,036,0129,1723578958,58.07 00,0005,0007,0999.2,+28.4,035,0119,1723579258,58.06 00,0003,0005,0999.0,+28.3,035,0122,1723579558,58.069 00,0004,0006,0999.1,+28.4,035,0129,1723579858,58.047 00,0006,0008,0999.3,+28.1,036,0122,1723580158,58.04 00,0004,0006,0999.4,+28.1,035,0146,1723580458,58.036 00,0004,0006,0999.6,+28.0,036,0125,1723580758,58.142 00,0005,0007,0999.7,+27.8,036,0137,1723581058,58.178 00,0005,0007,0999.2,+27.6,037,0122,1723581358,58.172 00,0005,0007,0999.4,+27.6,037,0121,1723581658,58.163 00,0004,0006,0999.7,+27.5,037,0122,1723581958,58.156 00,0005,0007,0999.4,+27.4,037,0133,1723582258,58.15 00,0003,0005,0999.3,+27.4,037,0121,1723582558,58.143 00,0007,0010,0999.6,+27.2,037,0132,1723582858,58.137 00,0004,0006,0999.6,+27.1,037,0137,1723583158,58.132 00,0003,0005,0999.7,+27.1,037,0136,1723583458,58.125 00,0005,0007,0999.6,+27.0,038,0128,1723583758,58.129 00,0004,0006,1000.0,+27.0,038,0141,1723584058,58.11 00,0004,0006,0999.9,+26.8,038,0129,1723584358,58.232 00,0004,0006,0999.7,+26.9,038,0127,1723584658,58.253 00,0004,0006,0999.7,+26.7,038,0138,1723584958,58.246 00,0004,0006,0999.9,+26.5,039,0127,1723585258,58.251 00,0004,0006,0999.7,+26.5,039,0137,1723585558,58.233 00,0004,0006,0999.8,+26.4,039,0128,1723585858,58.226 00,0004,0006,0999.7,+26.3,039,0148,1723586158,58.233 00,0004,0006,0999.8,+26.3,039,0146,1723586458,58.213 00,0004,0006,1000.0,+26.2,040,0106,1723586758,58.216 00,0003,0005,1000.0,+26.1,040,0131,1723587058,58.201 00,0005,0007,0999.8,+26.1,041,0140,1723587358,58.189 00,0003,0005,0999.8,+25.9,041,0134,1723587658,58.196 00,0004,0006,0999.7,+25.8,042,0115,1723587958,58.306 00,0003,0005,0999.8,+25.7,042,0124,1723588258,58.328 00,0004,0006,0999.8,+25.6,043,0126,1723588558,58.332 00,0004,0006,0999.7,+25.6,043,0117,1723588858,58.317 00,0003,0005,0999.7,+25.5,044,0109,1723589158,58.322 00,0005,0007,1000.0,+25.3,045,0125,1723589458,58.3 00,0004,0006,0999.6,+25.4,045,0132,1723589758,58.309 00,0004,0006,0999.6,+25.2,046,0138,1723590058,58.302 00,0004,0006,0999.9,+25.3,046,0112,1723590358,58.292 00,0004,0006,0999.9,+25.2,047,0137,1723590658,58.274 00,0004,0006,1000.3,+25.1,048,0107,1723590958,58.279 00,0003,0005,1000.1,+25.0,048,0131,1723591258,58.273 00,0004,0006,1000.0,+24.8,049,0133,1723591558,58.384 00,0004,0006,1000.0,+24.8,050,0130,1723591858,58.403 00,0004,0006,1000.2,+25.1,050,0118,1723592158,58.409 00,0005,0007,0999.9,+24.8,051,0125,1723592458,58.404 00,0004,0006,1000.2,+24.8,053,0120,1723592758,58.394 00,0006,0008,1000.2,+24.8,053,0129,1723593058,58.374 00,0006,0008,1000.0,+24.6,054,0130,1723593358,58.381 00,0004,0006,1000.2,+24.7,055,0136,1723593658,58.376 00,0006,0008,1000.2,+24.6,056,0134,1723593958,58.356 00,0006,0008,1000.3,+24.7,056,0121,1723594258,58.362 00,0005,0007,1000.3,+24.7,057,0123,1723594558,58.356 00,0006,0008,1000.4,+24.5,059,0130,1723594858,58.336 00,0004,0006,1000.3,+24.6,059,0130,1723595158,58.457 00,0005,0007,1000.5,+24.6,060,0131,1723595458,58.477 00,0005,0007,1000.6,+24.6,061,0118,1723595758,58.47 00,0004,0006,1000.5,+24.5,062,0120,1723596058,58.466 00,0004,0006,1000.4,+24.5,063,0129,1723596358,58.467 00,0005,0007,1000.4,+24.4,064,0123,1723596658,58.45 00,0004,0006,1000.5,+24.6,064,0132,1723596958,58.445 00,0004,0006,1000.7,+24.7,065,0127,1723597258,58.439 00,0004,0006,1000.6,+24.4,066,0117,1723597558,58.433 00,0006,0008,1000.7,+24.5,067,0113,1723597858,58.422 00,0005,0007,1000.8,+24.6,067,0121,1723598158,58.416 00,0007,0010,1001.1,+24.4,070,0111,1723598458,58.423 00,0004,0006,1001.0,+24.4,071,0140,1723598758,58.518 00,0006,0008,1001.0,+24.4,071,0124,1723599058,58.563 00,0004,0006,1001.1,+24.4,071,0100,1723599358,58.558 00,0008,0011,1001.1,+24.4,072,0120,1723599658,58.538 00,0007,0010,1001.0,+24.3,073,0147,1723599958,58.532 00,0006,0008,1001.1,+24.2,074,0128,1723600258,58.522 00,0006,0008,1001.0,+24.4,075,0114,1723600558,58.519 00,0006,0008,1001.3,+24.3,075,0114,1723600858,58.513 00,0008,0011,1001.3,+24.2,076,0126,1723601158,58.504 00,0007,0010,1001.3,+23.9,078,0139,1723601458,58.497 00,0006,0008,1001.3,+24.1,078,0125,1723601758,58.504 00,0007,0010,1001.7,+23.9,078,0127,1723602058,58.483 00,0007,0010,1001.3,+24.0,078,0131,1723602358,58.594 00,0008,0011,1001.6,+23.9,079,0137,1723602658,58.637 00,0010,0013,1001.7,+23.9,079,0132,1723602958,58.618 00,0010,0013,1001.7,+23.9,080,0140,1723603258,58.615 00,0011,0015,1001.5,+23.8,081,0125,1723603558,58.616 00,0009,0012,1001.8,+23.9,080,0118,1723603858,58.599 00,0008,0011,1001.7,+24.0,081,0129,1723604158,58.587 00,0008,0011,1001.7,+23.9,081,0138,1723604458,58.582 00,0007,0010,1001.6,+23.8,082,0147,1723604758,58.578 00,0008,0011,1002.0,+24.0,081,0102,1723605058,58.569 00,0007,0010,1001.9,+24.0,081,0107,1723605358,58.562 00,0008,0011,1001.7,+23.9,082,0106,1723605658,58.569 00,0007,0010,1001.7,+23.9,082,0136,1723605958,58.666 00,0006,0008,1001.8,+24.0,081,0119,1723606258,58.695 00,0008,0011,1002.0,+24.0,081,0130,1723606558,58.703 00,0010,0013,1002.1,+24.1,081,0110,1723606858,58.697 00,0007,0010,1002.0,+24.1,082,0129,1723607158,58.687 00,0008,0011,1002.1,+24.1,082,0136,1723607458,58.671 00,0008,0011,1001.9,+24.3,081,0124,1723607758,58.675 00,0006,0008,1002.2,+24.2,081,0123,1723608058,58.656 00,0006,0008,1002.0,+24.4,081,0128,1723608358,58.651 00,0006,0008,1002.0,+24.5,080,0114,1723608658,58.657 00,0008,0011,1002.1,+24.5,080,0135,1723608958,58.635 00,0006,0008,1002.3,+24.6,080,0141,1723609258,58.631 00,0007,0010,1002.3,+24.6,079,0136,1723609558,58.736 00,0007,0010,1002.3,+24.6,079,0108,1723609858,58.77 00,0007,0010,1002.4,+24.7,078,0135,1723610158,58.776 00,0011,0015,1002.4,+24.5,078,0116,1723610458,58.768 00,0006,0008,1002.5,+24.6,077,0117,1723610758,58.76 00,0007,0010,1002.5,+24.6,077,0117,1723611058,58.741 00,0006,0008,1002.7,+24.8,077,0119,1723611358,58.738 00,0007,0010,1002.6,+24.9,076,0119,1723611658,58.73 00,0007,0010,1002.7,+25.0,076,0110,1723611958,58.722 00,0006,0008,1002.6,+25.1,076,0138,1723612258,58.714 00,0007,0010,1002.8,+25.3,075,0110,1723612558,58.721 00,0007,0010,1003.0,+25.4,075,0142,1723612858,58.702 00,0007,0010,1002.9,+25.6,075,0119,1723613158,58.81 00,0007,0010,1003.2,+25.9,073,0128,1723613458,58.846 00,0005,0007,1003.0,+26.0,074,0112,1723613758,58.838 00,0007,0010,1003.3,+26.2,073,0151,1723614058,58.829 00,0005,0007,1003.0,+26.4,072,0128,1723614358,58.822 00,0009,0012,1003.1,+26.7,071,0129,1723614658,58.815 00,0006,0008,1003.1,+26.8,071,0118,1723614958,58.808 00,0006,0008,1003.4,+27.0,071,0135,1723615258,58.816 00,0005,0007,1003.0,+27.2,068,0142,1723615558,58.797 00,0009,0012,1003.0,+27.2,068,0120,1723615858,58.788 00,0009,0012,1003.4,+27.3,067,0132,1723616158,58.781 00,0006,0008,1003.3,+27.7,066,0132,1723616458,58.777 00,0007,0010,1003.0,+27.9,065,0129,1723616758,58.887 00,0008,0011,1002.9,+28.3,064,0107,1723617058,58.92 00,0006,0008,1002.9,+28.3,065,0148,1723617358,58.914 00,0009,0012,1003.1,+28.8,059,0139,1723617658,58.918 00,0006,0008,1003.2,+28.8,056,0127,1723617958,58.913 00,0010,0013,1003.1,+28.9,054,0129,1723618258,58.893 00,0006,0008,1003.1,+29.0,052,0124,1723618558,58.898 00,0005,0007,1003.2,+29.7,051,0125,1723618858,58.88 00,0006,0008,1002.8,+29.8,049,0105,1723619158,58.874 00,0006,0008,1003.0,+29.9,049,0134,1723619458,58.868 00,0005,0007,1003.2,+30.2,049,0123,1723619758,58.871 00,0006,0008,1003.1,+30.4,048,0127,1723620058,58.854 00,0007,0010,1003.2,+30.2,049,0114,1723620358,58.974 00,0004,0006,1003.3,+30.4,048,0125,1723620658,58.998 00,0006,0008,1003.3,+30.6,045,0128,1723620959,59.003 00,0010,0013,1003.0,+31.1,043,0126,1723621261,1.699 00,0005,0007,1003.4,+31.2,043,0137,1723621558,58.983 00,0004,0006,1003.4,+31.3,043,0121,1723621858,58.974 00,0004,0006,1003.1,+31.5,042,0115,1723622158,58.965 00,0005,0007,1003.2,+31.9,041,0113,1723622458,58.959 00,0003,0005,1003.3,+31.9,039,0123,1723622758,58.955 00,0005,0007,1003.4,+32.3,038,0137,1723623058,58.948 00,0005,0007,1003.4,+32.1,037,0119,1723623358,58.942 00,0004,0006,1003.3,+32.2,037,0135,1723623658,58.937 00,0006,0008,1003.4,+32.7,036,0147,1723623959,59.046 00,0004,0006,1003.2,+32.6,035,0131,1723624259,59.093 00,0004,0006,1003.6,+33.3,035,0115,1723624559,59.074 00,0009,0012,1003.4,+33.5,035,0145,1723624859,59.086 00,0004,0006,1003.1,+33.3,035,0123,1723625159,59.078 00,0004,0006,1003.5,+33.2,036,0121,1723625459,59.061 00,0005,0007,1003.4,+33.6,035,0127,1723625759,59.054 00,0005,0007,1003.4,+33.6,034,0134,1723626059,59.059 00,0006,0008,1003.2,+34.2,034,0120,1723626359,59.039 00,0012,0016,1003.3,+34.3,034,0125,1723626659,59.051 00,0007,0010,1003.2,+34.6,033,0132,1723626959,59.029 00,0006,0008,1003.3,+34.5,033,0136,1723627259,59.021 00,0008,0011,1003.3,+34.4,033,0107,1723627559,59.131 00,0005,0007,1003.2,+34.7,032,0127,1723627859,59.18 00,0004,0006,1003.3,+34.8,032,0109,1723628159,59.158 00,0003,0005,1003.1,+35.4,032,0125,1723628459,59.156 00,0004,0006,1003.0,+35.4,031,0125,1723628759,59.15 00,0005,0007,1003.0,+35.7,031,0118,1723629059,59.153 00,0006,0008,1003.1,+35.5,030,0129,1723629359,59.138 00,0003,0005,1002.9,+35.6,031,0134,1723629659,59.132 00,0003,0005,1002.9,+36.1,031,0108,1723629959,59.126 00,0003,0005,1002.8,+35.3,031,0117,1723630259,59.119 00,0005,0007,1002.7,+35.9,031,0123,1723630559,59.115 00,0004,0006,1002.8,+34.8,032,0128,1723630859,59.122 00,0005,0007,1002.9,+35.8,031,0130,1723631159,59.219 00,0004,0006,1002.7,+36.1,031,0146,1723631459,59.253 00,0003,0005,1002.7,+36.0,030,0129,1723631759,59.251 00,0006,0008,1002.9,+35.8,031,0099,1723632059,59.244 00,0004,0006,1002.8,+35.6,030,0106,1723632359,59.252 00,0004,0006,1002.7,+35.5,030,0116,1723632659,59.236 00,0004,0006,1002.5,+36.4,030,0126,1723632959,59.227 00,0004,0006,1002.8,+36.1,028,0132,1723633259,59.221 00,0006,0008,1002.5,+36.3,027,0117,1723633559,59.232 00,0005,0007,1002.5,+36.5,027,0131,1723633859,59.211 00,0004,0006,1002.8,+36.2,026,0134,1723634159,59.22 00,0004,0006,1002.5,+36.3,026,0115,1723634459,59.215 00,0005,0007,1002.6,+36.4,027,0120,1723634759,59.325 00,0004,0006,1002.5,+35.8,026,0130,1723635059,59.37 00,0004,0006,1002.6,+35.8,026,0115,1723635359,59.354 00,0005,0007,1002.7,+36.1,025,0142,1723635659,59.346 00,0004,0006,1002.3,+36.3,025,0144,1723635959,59.332 00,0004,0006,1002.5,+36.1,025,0153,1723636259,59.324 00,0004,0006,1002.5,+36.0,025,0115,1723636559,59.322 00,0005,0007,1002.4,+36.0,025,0133,1723636859,59.315 00,0004,0006,1002.2,+36.2,024,0137,1723637159,59.322 00,0005,0007,1002.1,+36.6,025,0125,1723637459,59.304 00,0005,0007,1002.0,+35.7,025,0123,1723637759,59.309 00,0006,0008,1002.1,+36.1,025,0104,1723638059,59.303 00,0004,0006,1002.4,+35.8,025,0131,1723638359,59.403 00,0005,0007,1001.9,+36.1,025,0127,1723638659,59.436 00,0005,0007,1002.3,+35.9,025,0143,1723638959,59.43 00,0007,0010,1002.0,+35.3,026,0137,1723639259,59.426 00,0004,0006,1002.0,+36.0,026,0107,1723639559,59.422 00,0005,0007,1002.1,+35.1,026,0130,1723639859,59.413 00,0004,0006,1002.0,+35.7,026,0128,1723640159,59.41 00,0005,0007,1002.2,+35.9,025,0116,1723640459,59.402 00,0005,0007,1002.0,+35.2,026,0135,1723640759,59.4 00,0005,0007,1002.0,+35.2,026,0129,1723641059,59.393 00,0005,0007,1002.2,+35.4,026,0112,1723641359,59.385 00,0005,0007,1002.0,+35.2,027,0130,1723641659,59.392 00,0005,0007,1001.9,+34.5,027,0129,1723641959,59.491 00,0006,0008,1002.0,+34.2,028,0131,1723642259,59.537 00,0009,0012,1002.0,+34.6,027,0120,1723642559,59.519 00,0006,0008,1002.2,+34.9,027,0116,1723642859,59.512 00,0004,0006,1002.3,+34.6,027,0134,1723643159,59.52 00,0007,0010,1002.2,+34.2,027,0126,1723643459,59.502 00,0005,0007,1002.1,+34.7,027,0133,1723643759,59.496 00,0006,0008,1002.3,+35.0,026,0108,1723644059,59.49 00,0006,0008,1002.2,+35.0,025,0113,1723644359,59.484 00,0005,0007,1002.0,+34.4,026,0121,1723644659,59.478 00,0005,0007,1002.3,+34.3,026,0125,1723644959,59.473 00,0004,0006,1002.3,+34.6,026,0111,1723645259,59.466 00,0005,0007,1002.2,+34.7,026,0109,1723645559,59.577 00,0005,0007,1002.2,+34.7,026,0122,1723645859,59.611 00,0005,0007,1002.2,+34.7,026,0124,1723646159,59.608 00,0006,0008,1002.0,+34.5,026,0115,1723646459,59.6 00,0005,0007,1002.2,+34.2,026,0145,1723646759,59.597 00,0005,0007,1001.9,+34.4,026,0144,1723647059,59.592 00,0005,0007,1002.1,+34.3,026,0114,1723647359,59.599 00,0006,0008,1002.1,+34.1,026,0129,1723647659,59.579 00,0006,0008,1002.1,+33.8,026,0108,1723647959,59.574 00,0004,0006,1002.1,+33.7,026,0121,1723648259,59.566 00,0007,0010,1002.1,+33.7,027,0103,1723648559,59.56 00,0004,0006,1002.0,+33.7,027,0133,1723648859,59.556 00,0006,0008,1002.2,+33.4,027,0133,1723649159,59.668 00,0003,0005,1001.9,+33.3,027,0138,1723649459,59.7 00,0004,0006,1002.1,+33.3,027,0131,1723649759,59.693 00,0005,0007,1002.3,+33.1,027,0136,1723650059,59.689 00,0007,0010,1002.2,+32.9,027,0124,1723650359,59.695 00,0005,0007,1002.3,+32.7,027,0131,1723650659,59.675 00,0009,0012,1002.1,+32.5,027,0136,1723650959,59.669 00,0005,0007,1002.3,+32.3,027,0122,1723651259,59.665 00,0007,0010,1002.2,+32.2,028,0128,1723651559,59.657 00,0005,0007,1002.6,+32.0,028,0144,1723651859,59.646 00,0004,0006,1002.5,+31.8,028,0122,1723652159,59.644 00,0005,0007,1002.5,+31.7,027,0130,1723652459,59.637 00,0005,0007,1002.5,+31.4,028,0123,1723652759,59.76 00,0006,0008,1002.7,+31.4,027,0108,1723653059,59.783 00,0007,0010,1002.6,+31.1,027,0134,1723653359,59.79 00,0006,0008,1002.9,+31.0,027,0107,1723653659,59.768 00,0005,0007,1002.6,+30.9,028,0099,1723653959,59.763 00,0005,0007,1002.9,+30.6,028,0114,1723654259,59.759 00,0006,0008,1002.9,+30.3,029,0120,1723654559,59.755 00,0006,0008,1002.7,+30.0,029,0137,1723654859,59.745 00,0007,0010,1002.9,+29.9,030,0115,1723655159,59.735 00,0005,0007,1003.0,+29.6,030,0116,1723655459,59.727 00,0005,0007,1002.9,+29.5,030,0132,1723655759,59.721 00,0007,0010,1003.1,+29.4,030,0127,1723656059,59.715 00,0006,0008,1003.1,+29.3,031,0119,1723656359,59.839 00,0007,0010,1003.0,+28.9,032,0107,1723656659,59.858 00,0007,0010,1003.4,+28.9,032,0134,1723656959,59.868 00,0007,0010,1003.5,+28.7,033,0116,1723657259,59.848 00,0005,0007,1003.6,+28.5,034,0126,1723657559,59.853 00,0004,0006,1003.5,+28.4,034,0108,1723657859,59.836 00,0007,0010,1003.8,+28.3,035,0133,1723658159,59.826 00,0007,0010,1003.4,+28.1,035,0126,1723658459,59.82 00,0007,0010,1003.5,+28.0,036,0116,1723658759,59.816 00,0006,0008,1003.5,+27.8,037,0108,1723659059,59.821 00,0006,0008,1003.4,+27.7,037,0125,1723659359,59.799 00,0004,0006,1003.7,+27.7,038,0146,1723659659,59.792 00,0004,0006,1003.7,+27.4,038,0118,1723659959,59.908 00,0005,0007,1003.8,+27.5,038,0116,1723660259,59.936 00,0004,0006,1003.8,+27.2,039,0129,1723660559,59.927 00,0004,0006,1003.7,+27.2,040,0119,1723660859,59.922 00,0006,0008,1003.7,+27.0,041,0126,1723661159,59.918 00,0004,0006,1003.7,+26.8,042,0124,1723661459,59.91 00,0006,0008,1004.1,+26.9,041,0133,1723661759,59.902 00,0005,0007,1004.1,+26.8,042,0126,1723662059,59.894 00,0005,0007,1004.2,+26.7,043,0144,1723662359,59.889 00,0006,0008,1004.2,+26.5,044,0120,1723662659,59.893 00,0004,0006,1004.3,+26.4,046,0125,1723662959,59.886 00,0006,0008,1004.5,+26.4,047,0129,1723663259,59.868 00,0006,0008,1004.4,+26.1,049,0128,1723663559,59.976 00,0008,0011,1004.2,+26.2,050,0125,1723663860,0.011 00,0004,0006,1004.4,+26.0,051,0142,1723664160,0.014 00,0004,0006,1004.3,+26.0,052,0135,1723664459,59.993 00,0005,0007,1004.3,+25.8,053,0115,1723664759,59.986 00,0004,0006,1004.3,+25.8,054,0138,1723665059,59.98 00,0004,0006,1004.5,+25.6,055,0129,1723665359,59.991 00,0004,0006,1004.3,+25.7,055,0125,1723665659,59.97 00,0004,0006,1004.4,+25.5,056,0135,1723665959,59.973 00,0004,0006,1004.6,+25.7,055,0124,1723666259,59.957 00,0006,0008,1004.6,+25.3,057,0119,1723666559,59.948 00,0003,0005,1004.5,+25.3,057,0132,1723666859,59.94 00,0003,0005,1004.7,+25.4,058,0126,1723667160,0.05 00,0005,0007,1004.8,+25.3,058,0126,1723667460,0.086 00,0004,0006,1004.8,+25.3,058,0106,1723667760,0.089 00,0005,0007,1004.7,+25.2,058,0116,1723668060,0.071 00,0004,0006,1004.7,+25.0,059,0138,1723668360,0.064 00,0005,0007,1005.1,+25.1,058,0112,1723668660,0.069 00,0004,0006,1004.8,+25.0,058,0129,1723668960,0.063 00,0005,0007,1004.6,+24.8,058,0123,1723669260,0.043 00,0005,0007,1004.8,+25.0,058,0108,1723669560,0.047 00,0004,0006,1004.7,+25.0,058,0123,1723669860,0.028 00,0005,0007,1004.9,+24.7,059,0109,1723670160,0.023 00,0005,0007,1004.8,+24.7,058,0120,1723670460,0.012 00,0004,0006,1004.9,+24.6,058,0118,1723670760,0.125 00,0003,0005,1004.7,+24.5,057,0134,1723671060,0.154 00,0004,0006,1004.8,+24.6,057,0130,1723671360,0.148 00,0004,0006,1004.7,+24.5,057,0132,1723671660,0.144 00,0003,0005,1004.9,+24.4,058,0128,1723671960,0.149 00,0005,0007,1004.7,+24.4,058,0144,1723672260,0.129 00,0005,0007,1004.6,+24.1,059,0143,1723672560,0.121 00,0004,0006,1004.8,+24.2,059,0120,1723672860,0.116 00,0004,0006,1004.8,+24.3,059,0129,1723673160,0.108 00,0004,0006,1004.6,+24.4,058,0130,1723673460,0.103 00,0004,0006,1004.9,+24.2,059,0118,1723673760,0.093 00,0004,0006,1004.6,+24.1,059,0114,1723674060,0.101 00,0005,0007,1004.8,+24.2,059,0116,1723674360,0.195 00,0004,0006,1004.7,+23.8,061,0134,1723674660,0.229 00,0003,0005,1004.4,+23.9,061,0138,1723674960,0.222 00,0003,0005,1004.3,+23.9,061,0121,1723675260,0.212 00,0004,0006,1004.8,+23.8,061,0113,1723675560,0.206 00,0005,0007,1004.6,+23.7,062,0131,1723675860,0.2 00,0003,0005,1004.4,+23.5,062,0136,1723676160,0.194 00,0005,0007,1004.7,+23.7,061,0114,1723676460,0.199 00,0003,0005,1004.6,+23.6,062,0133,1723676760,0.182 00,0003,0005,1004.6,+23.6,062,0129,1723677060,0.172 00,0003,0005,1004.8,+23.5,062,0136,1723677360,0.167 00,0003,0005,1004.6,+23.6,062,0134,1723677660,0.174 00,0004,0006,1004.7,+23.5,063,0131,1723677960,0.272 00,0003,0005,1004.8,+23.4,063,0106,1723678260,0.318 00,0003,0005,1004.5,+23.3,063,0088,1723678560,0.298 00,0002,0003,1004.8,+23.5,062,0115,1723678860,0.296 00,0005,0007,1004.5,+23.3,063,0120,1723679160,0.284 00,0004,0006,1004.7,+23.4,063,0113,1723679460,0.278 00,0003,0005,1004.7,+23.0,065,0145,1723679760,0.282 00,0003,0005,1004.4,+22.9,065,0112,1723680060,0.261 00,0005,0007,1004.3,+23.2,064,0125,1723680360,0.255 00,0003,0005,1004.5,+23.0,065,0120,1723680660,0.248 00,0003,0005,1004.3,+23.1,065,0132,1723680960,0.255 00,0003,0005,1004.5,+22.9,064,0120,1723681260,0.237 00,0003,0005,1004.4,+22.9,064,0120,1723681560,0.361 00,0002,0003,1004.3,+23.1,063,0147,1723681860,0.377 00,0004,0006,1004.5,+22.7,065,0097,1723682160,0.379 00,0002,0003,1004.4,+22.8,064,0127,1723682460,0.381 00,0003,0005,1004.1,+22.8,064,0115,1723682760,0.361 00,0006,0008,1004.3,+22.7,065,0113,1723683060,0.351 00,0003,0005,1004.3,+22.9,064,0118,1723683360,0.359 00,0004,0006,1004.3,+22.9,065,0140,1723683660,0.353 00,0003,0005,1004.3,+22.8,064,0112,1723683960,0.329 00,0003,0005,1004.1,+22.7,065,0132,1723684260,0.327 00,0004,0006,1004.2,+22.8,065,0108,1723684560,0.328 00,0003,0005,1004.2,+22.8,065,0122,1723684860,0.309 00,0003,0005,1003.7,+22.6,065,0128,1723685160,0.42 00,0002,0003,1004.1,+22.7,065,0115,1723685460,0.468 00,0004,0006,1003.8,+22.5,067,0129,1723685760,0.447 00,0003,0005,1003.9,+22.6,067,0117,1723686060,0.44 00,0005,0007,1004.2,+22.7,066,0107,1723686360,0.446 00,0004,0006,1004.1,+22.4,068,0138,1723686660,0.427 00,0003,0005,1004.2,+22.5,067,0117,1723686960,0.421 00,0003,0005,1004.0,+22.3,068,0123,1723687260,0.41 00,0003,0005,1004.2,+22.4,067,0124,1723687560,0.406 00,0003,0005,1004.2,+22.5,066,0111,1723687860,0.401 00,0003,0005,1003.9,+22.7,066,0133,1723688160,0.407 00,0003,0005,1003.9,+22.5,066,0116,1723688460,0.385 00,0005,0007,1004.2,+22.6,065,0129,1723688760,0.511 00,0004,0006,1004.0,+22.6,066,0120,1723689060,0.53 00,0003,0005,1004.2,+22.6,065,0105,1723689360,0.539 00,0004,0006,1004.1,+22.6,066,0118,1723689660,0.531 00,0004,0006,1004.4,+22.5,066,0130,1723689960,0.523 00,0004,0006,1004.2,+22.3,067,0128,1723690260,0.504 00,0004,0006,1004.4,+22.5,066,0112,1723690560,0.512 00,0003,0005,1004.2,+22.4,066,0129,1723690860,0.489 00,0003,0005,1004.4,+22.4,066,0109,1723691160,0.486 00,0003,0005,1004.6,+22.6,065,0126,1723691460,0.49 00,0003,0005,1004.2,+22.1,067,0135,1723691760,0.468 00,0003,0005,1004.6,+21.9,068,0123,1723692060,0.464 00,0004,0006,1004.4,+22.2,067,0118,1723692360,0.574 00,0003,0005,1004.7,+22.3,066,0118,1723692660,0.623 00,0003,0005,1004.5,+22.2,066,0114,1723692960,0.602 00,0003,0005,1004.6,+22.3,066,0128,1723693260,0.593 00,0004,0006,1004.7,+22.3,066,0131,1723693560,0.588 00,0003,0005,1004.7,+22.3,066,0118,1723693860,0.581 00,0005,0007,1004.6,+22.4,066,0115,1723694160,0.586 00,0003,0005,1004.6,+22.5,065,0108,1723694460,0.58 00,0003,0005,1004.5,+22.6,065,0122,1723694760,0.572 00,0003,0005,1004.8,+22.7,065,0140,1723695060,0.566 00,0003,0005,1004.4,+22.8,065,0110,1723695360,0.561 00,0004,0006,1004.4,+22.8,065,0101,1723695660,0.539 00,0003,0005,1004.8,+23.1,064,0109,1723695960,0.648 00,0005,0007,1004.5,+23.1,064,0128,1723696260,0.684 00,0003,0005,1004.5,+23.2,064,0116,1723696560,0.675 00,0004,0006,1004.5,+23.2,064,0109,1723696860,0.682 00,0002,0003,1004.7,+23.4,063,0119,1723697160,0.661 00,0004,0006,1004.6,+23.5,064,0143,1723697460,0.657 00,0004,0006,1004.6,+23.8,062,0133,1723697760,0.66 00,0009,0012,1004.4,+24.0,061,0133,1723698060,0.641 00,0006,0008,1004.6,+24.2,061,0117,1723698360,0.633 00,0017,0023,1004.3,+24.3,060,0116,1723698660,0.626 00,0015,0021,1004.7,+24.5,060,0132,1723698960,0.62 00,0006,0008,1004.6,+24.9,060,0134,1723699260,0.612 00,0004,0006,1004.6,+25.0,059,0121,1723699560,0.74 00,0009,0012,1004.5,+25.2,058,0129,1723699860,0.768 00,0004,0006,1004.4,+25.5,057,0120,1723700160,0.747 00,0004,0006,1004.5,+25.8,057,0136,1723700460,0.757 00,0004,0006,1004.5,+26.2,055,0115,1723700760,0.737 00,0003,0005,1004.4,+26.4,054,0118,1723701060,0.727 00,0002,0003,1004.4,+26.5,052,0127,1723701360,0.732 00,0009,0012,1004.5,+26.8,052,0108,1723701660,0.714 00,0003,0005,1004.2,+27.0,051,0107,1723701960,0.708 00,0004,0006,1004.5,+27.3,051,0130,1723702260,0.701 00,0003,0005,1004.6,+27.5,048,0123,1723702560,0.707 00,0003,0005,1004.3,+27.5,048,0150,1723702860,0.688 00,0004,0006,1004.6,+27.9,047,0148,1723703160,0.795 00,0004,0006,1004.3,+28.0,046,0125,1723703460,0.827 00,0005,0007,1004.5,+27.9,047,0119,1723703760,0.823 00,0003,0005,1004.4,+28.2,046,0122,1723704060,0.816 00,0004,0006,1004.8,+28.4,044,0105,1723704360,0.808 00,0004,0006,1004.5,+29.0,043,0126,1723704660,0.8 00,0004,0006,1004.7,+29.2,042,0135,1723704960,0.796 00,0003,0005,1004.7,+29.3,041,0128,1723705260,0.789 00,0003,0005,1004.8,+29.3,040,0115,1723705560,0.78 00,0003,0005,1004.6,+29.7,041,0156,1723705860,0.773 00,0004,0006,1004.5,+29.5,039,0136,1723706160,0.785 00,0006,0008,1004.4,+29.7,038,0143,1723706460,0.774 00,0005,0007,1004.6,+30.3,038,0122,1723706760,0.886 00,0004,0006,1004.4,+30.5,039,0118,1723707060,0.901 00,0004,0006,1004.4,+30.9,038,0127,1723707360,0.895 00,0005,0007,1004.7,+30.7,036,0144,1723707660,0.889 00,0004,0006,1004.3,+31.1,036,0135,1723707960,0.882 00,0010,0013,1004.5,+31.1,036,0104,1723708260,0.876 00,0004,0006,1004.3,+31.2,036,0146,1723708560,0.869 00,0003,0005,1004.2,+31.3,036,0123,1723708860,0.863 00,0004,0006,1004.6,+31.5,035,0137,1723709160,0.87 00,0007,0010,1004.2,+31.7,034,0115,1723709460,0.851 00,0005,0007,1004.3,+31.7,034,0126,1723709760,0.858 00,0004,0006,1004.2,+32.2,033,0120,1723710060,0.837 00,0003,0005,1004.0,+32.3,033,0125,1723710360,0.986 00,0004,0006,1004.3,+32.5,032,0124,1723710660,0.981 00,0004,0006,1004.0,+32.5,033,0127,1723710960,0.974 00,0004,0006,1003.9,+32.9,032,0126,1723711260,0.989 00,0003,0005,1003.8,+32.9,031,0138,1723711560,0.961 00,0005,0007,1004.0,+33.4,030,0121,1723711860,0.973 00,0004,0006,1004.0,+33.5,030,0125,1723712160,0.952 00,0003,0005,1003.8,+33.7,030,0130,1723712460,0.944 00,0004,0006,1003.8,+33.7,030,0134,1723712760,0.953 00,0004,0006,1003.9,+34.1,030,0113,1723713060,0.935 00,0004,0006,1003.7,+34.1,031,0124,1723713360,0.929 00,0011,0015,1003.7,+34.1,029,0117,1723713660,0.921 00,0011,0015,1003.7,+34.3,029,0141,1723713961,1.033 00,0006,0008,1003.5,+34.8,029,0123,1723714261,1.066 00,0006,0008,1003.8,+34.6,029,0109,1723714561,1.063 00,0005,0007,1003.7,+34.6,029,0118,1723714861,1.067 00,0005,0007,1003.6,+34.3,028,0112,1723715161,1.049 00,0005,0007,1003.6,+35.0,028,0122,1723715461,1.043 00,0006,0008,1003.5,+34.4,028,0122,1723715761,1.038 00,0004,0006,1003.3,+35.1,028,0117,1723716061,1.034 00,0004,0006,1003.5,+35.0,029,0123,1723716361,1.025 00,0004,0006,1003.6,+34.9,027,0133,1723716661,1.02 00,0005,0007,1003.6,+34.5,028,0137,1723716961,1.017 00,0005,0007,1003.3,+34.8,027,0132,1723717261,1.008 00,0004,0006,1003.5,+35.5,027,0107,1723717561,1.123 00,0004,0006,1003.3,+35.5,027,0118,1723717861,1.156 00,0003,0005,1003.2,+35.1,028,0102,1723718161,1.149 00,0004,0006,1003.3,+35.1,027,0146,1723718461,1.159 00,0006,0008,1002.8,+34.9,027,0114,1723718761,1.153 00,0004,0006,1003.2,+35.4,027,0139,1723719061,1.137 00,0004,0006,1002.8,+36.1,026,0125,1723719361,1.129 00,0004,0006,1003.0,+36.2,026,0137,1723719661,1.122 00,0004,0006,1002.7,+36.8,025,0125,1723719961,1.133 00,0004,0006,1002.9,+36.3,025,0130,1723720261,1.128 00,0004,0006,1002.7,+36.1,026,0104,1723720561,1.137 00,0003,0005,1002.8,+36.0,026,0145,1723720861,1.103 00,0004,0006,1002.8,+35.8,026,0121,1723721161,1.213 00,0003,0005,1002.8,+36.0,026,0103,1723721461,1.25 00,0005,0007,1002.5,+36.2,025,0133,1723721761,1.244 00,0005,0007,1002.5,+36.2,025,0131,1723722061,1.24 00,0005,0007,1002.4,+36.4,026,0118,1723722361,1.237 00,0005,0007,1002.5,+35.9,026,0117,1723722661,1.23 00,0005,0007,1002.4,+36.3,026,0142,1723722961,1.224 00,0005,0007,1002.4,+36.1,026,0131,1723723261,1.233 00,0004,0006,1002.4,+36.3,026,0122,1723723561,1.214 00,0006,0008,1002.2,+36.1,027,0121,1723723861,1.219 00,0005,0007,1002.3,+36.0,026,0110,1723724161,1.204 00,0004,0006,1002.0,+36.4,025,0137,1723724461,1.198 00,0005,0007,1002.2,+36.2,026,0128,1723724761,1.309 00,0004,0006,1002.2,+36.5,025,0122,1723725061,1.361 00,0004,0006,1001.9,+36.6,025,0137,1723725361,1.339 00,0005,0007,1001.8,+36.6,026,0121,1723725661,1.337 00,0004,0006,1001.9,+36.1,026,0120,1723725961,1.328 00,0004,0006,1001.7,+36.0,027,0119,1723726261,1.322 00,0004,0006,1001.6,+36.3,026,0134,1723726561,1.315 00,0003,0005,1001.7,+36.0,027,0104,1723726861,1.31 00,0006,0008,1001.6,+36.4,026,0114,1723727161,1.304 00,0005,0007,1001.7,+36.3,026,0137,1723727461,1.3 00,0003,0005,1002.0,+36.0,026,0129,1723727761,1.297 00,0003,0005,1001.7,+36.0,026,0139,1723728061,1.291 00,0005,0007,1001.6,+35.9,026,0106,1723728361,1.4 00,0005,0007,1001.5,+36.1,026,0127,1723728661,1.451 00,0005,0007,1001.4,+36.3,026,0131,1723728961,1.435 00,0006,0008,1001.8,+36.8,026,0126,1723729261,1.427 00,0006,0008,1001.8,+36.4,026,0098,1723729561,1.421 00,0005,0007,1001.6,+36.5,026,0106,1723729861,1.416 00,0005,0007,1001.7,+36.4,027,0149,1723730161,1.411 00,0005,0007,1001.5,+36.5,027,0147,1723730461,1.42 00,0007,0010,1001.7,+36.1,026,0134,1723730761,1.398 00,0004,0006,1001.4,+36.5,026,0125,1723731061,1.393 00,0005,0007,1001.7,+36.3,027,0128,1723731361,1.401 00,0004,0006,1001.6,+36.7,026,0131,1723731661,1.382 00,0004,0006,1001.6,+36.4,027,0134,1723731961,1.493 00,0003,0005,1001.7,+36.3,027,0151,1723732261,1.529 00,0005,0007,1001.4,+36.1,027,0132,1723732561,1.52 00,0005,0007,1001.5,+36.1,027,0140,1723732861,1.516 00,0004,0006,1001.6,+35.9,027,0118,1723733161,1.508 00,0004,0006,1001.5,+35.8,028,0125,1723733461,1.515 00,0005,0007,1001.4,+35.9,028,0131,1723733761,1.501 00,0003,0005,1001.4,+35.8,028,0147,1723734061,1.494 00,0004,0006,1001.2,+35.9,028,0129,1723734361,1.501 00,0006,0008,1001.1,+35.7,029,0111,1723734661,1.483 00,0004,0006,1001.1,+35.5,028,0120,1723734961,1.475 00,0006,0008,1001.3,+35.6,029,0130,1723735261,1.486 00,0005,0007,1001.2,+35.3,029,0163,1723735561,1.584 00,0005,0007,1001.0,+35.3,029,0118,1723735861,1.625 00,0004,0006,1001.1,+35.2,029,0104,1723736161,1.608 00,0004,0006,1001.1,+35.1,029,0120,1723736461,1.599 00,0004,0006,1001.3,+35.0,030,0135,1723736761,1.594 00,0005,0007,1001.0,+34.9,030,0132,1723737061,1.604 00,0004,0006,1000.9,+34.8,030,0125,1723737361,1.585 00,0004,0006,1001.3,+34.7,030,0132,1723737661,1.593 00,0009,0012,1001.2,+34.4,031,0143,1723737961,1.571 00,0003,0005,1001.3,+34.1,032,0134,1723738261,1.567 00,0005,0007,1001.5,+33.9,033,0138,1723738561,1.559 00,0004,0006,1001.6,+33.5,034,0115,1723738861,1.553 00,0004,0006,1001.6,+33.2,034,0129,1723739161,1.666 00,0005,0007,1001.5,+33.0,033,0125,1723739461,1.695 00,0004,0006,1001.6,+32.7,034,0119,1723739761,1.69 00,0006,0008,1001.4,+32.5,034,0118,1723740061,1.697 00,0004,0006,1001.7,+32.4,034,0124,1723740361,1.69 00,0008,0011,1001.6,+32.2,035,0136,1723740661,1.671 00,0004,0006,1001.5,+31.8,035,0118,1723740961,1.666 00,0004,0006,1002.0,+31.7,036,0127,1723741261,1.661 00,0004,0006,1001.7,+31.4,036,0115,1723741561,1.653 00,0005,0007,1001.9,+31.3,036,0112,1723741861,1.646 00,0006,0008,1001.9,+31.1,037,0135,1723742161,1.639 00,0005,0007,1002.2,+31.2,037,0122,1723742461,1.633 00,0004,0006,1002.0,+31.0,038,0113,1723742761,1.744 00,0004,0006,1002.4,+30.7,038,0110,1723743061,1.774 00,0004,0006,1002.2,+30.6,038,0109,1723743361,1.77 00,0006,0008,1002.4,+30.4,038,0113,1723743661,1.763 00,0004,0006,1002.4,+30.2,039,0119,1723743961,1.753 00,0005,0007,1002.6,+30.1,039,0121,1723744261,1.748 00,0005,0007,1002.6,+29.9,040,0109,1723744561,1.756 00,0006,0008,1002.6,+29.7,040,0122,1723744861,1.738 00,0004,0006,1002.7,+29.7,040,0118,1723745161,1.732 00,0004,0006,1002.9,+29.5,041,0122,1723745461,1.725 00,0006,0008,1002.7,+29.3,041,0132,1723745761,1.727 00,0005,0007,1002.9,+29.0,042,0122,1723746061,1.712 00,0005,0007,1003.0,+28.9,042,0153,1723746361,1.818 00,0004,0006,1003.2,+28.7,043,0115,1723746661,1.856 00,0007,0010,1003.4,+28.6,043,0110,1723746961,1.863 00,0005,0007,1003.4,+28.3,044,0091,1723747261,1.842 00,0004,0006,1003.4,+28.2,044,0127,1723747561,1.836 00,0004,0006,1003.3,+28.0,045,0131,1723747861,1.842 00,0005,0007,1003.5,+27.8,045,0119,1723748161,1.835 00,0006,0008,1003.5,+27.8,045,0121,1723748461,1.827 00,0005,0007,1003.5,+27.6,046,0108,1723748761,1.808 00,0003,0005,1003.5,+27.6,046,0113,1723749061,1.813 00,0004,0006,1003.7,+27.3,047,0115,1723749361,1.794 00,0004,0006,1003.9,+27.2,047,0116,1723749661,1.784 00,0004,0006,1004.1,+26.9,048,0126,1723749961,1.91 00,0007,0010,1004.0,+26.9,048,0135,1723750261,1.931 00,0003,0005,1003.7,+26.7,049,0110,1723750561,1.925 00,0004,0006,1003.7,+26.6,051,0126,1723750861,1.932 00,0002,0003,1003.8,+26.3,052,0137,1723751161,1.911 00,0002,0003,1004.0,+26.2,053,0126,1723751461,1.904 00,0003,0005,1004.0,+26.1,054,0122,1723751761,1.899 00,0003,0005,1003.9,+25.8,055,0116,1723752061,1.893 00,0003,0005,1004.0,+25.9,055,0127,1723752361,1.883 00,0003,0005,1004.0,+26.0,055,0103,1723752661,1.89 00,0002,0003,1004.0,+25.6,056,0115,1723752961,1.869 00,0001,0002,1003.8,+25.7,056,0122,1723753261,1.864 00,0002,0003,1003.9,+25.6,056,0116,1723753561,1.974 00,0002,0003,1003.8,+25.5,057,0126,1723753862,2.01 00,0005,0007,1003.7,+25.6,057,0138,1723754162,2.003 00,0003,0005,1003.9,+25.3,057,0119,1723754462,2.011 00,0002,0003,1004.0,+25.2,058,0111,1723754762,2.003 00,0002,0003,1003.8,+25.2,058,0134,1723755061,1.997 00,0003,0005,1004.1,+25.1,058,0128,1723755361,1.971 00,0002,0003,1004.1,+25.1,058,0123,1723755661,1.969 00,0003,0005,1003.8,+25.1,058,0124,1723755961,1.963 00,0001,0002,1003.9,+25.0,058,0135,1723756261,1.954 00,0002,0003,1004.0,+25.1,058,0120,1723756561,1.96 00,0002,0003,1004.1,+25.0,058,0133,1723756861,1.94 00,0002,0003,1003.7,+24.9,059,0129,1723757162,2.05 00,0001,0002,1003.7,+24.8,058,0134,1723757462,2.101 00,0002,0003,1003.7,+24.9,058,0126,1723757762,2.093 00,0003,0005,1003.6,+24.8,059,0125,1723758062,2.086 00,0003,0005,1003.7,+24.7,058,0109,1723758362,2.064 00,0003,0005,1003.6,+24.7,059,0152,1723758662,2.056 00,0002,0003,1003.6,+24.7,059,0133,1723758962,2.065 00,0002,0003,1003.4,+24.6,059,0119,1723759262,2.044 00,0001,0002,1003.8,+24.5,059,0113,1723759562,2.035 00,0002,0003,1003.8,+24.6,059,0123,1723759862,2.044 00,0003,0005,1003.7,+24.5,059,0128,1723760162,2.021 00,0002,0003,1003.6,+24.5,059,0134,1723760462,2.03 00,0002,0003,1003.6,+24.5,059,0142,1723760762,2.128 00,0002,0003,1003.5,+24.4,059,0143,1723761062,2.156 00,0002,0003,1003.5,+24.4,059,0111,1723761362,2.153 00,0003,0005,1003.7,+24.4,059,0133,1723761662,2.143 00,0002,0003,1003.7,+24.4,059,0126,1723761962,2.151 00,0003,0005,1003.7,+24.5,059,0127,1723762262,2.132 00,0002,0003,1003.5,+24.3,059,0130,1723762562,2.125 00,0002,0003,1003.7,+24.2,060,0120,1723762902,42.438 00,0001,0002,1003.7,+24.5,058,0133,1723763202,42.416 00,0002,0003,1003.8,+24.5,059,0122,1723763502,42.409 00,0003,0005,1003.5,+24.3,059,0123,1723763802,42.403 00,0001,0002,1003.6,+24.3,059,0117,1723764102,42.395 00,0003,0005,1003.8,+24.1,060,0126,1723764402,42.539 00,0002,0003,1003.8,+24.2,060,0129,1723764702,42.533 00,0002,0003,1003.7,+24.1,061,0125,1723765002,42.543 00,0003,0005,1003.8,+24.1,061,0124,1723765302,42.522 00,0004,0006,1003.7,+24.2,060,0118,1723765602,42.514 00,0004,0006,1003.6,+24.0,061,0118,1723765902,42.509 00,0004,0006,1003.8,+24.0,061,0118,1723766202,42.501 00,0005,0007,1003.7,+23.9,062,0118,1723766502,42.493 00,0003,0005,1003.7,+24.0,061,0139,1723766802,42.486 00,0004,0006,1003.7,+24.0,061,0114,1723767102,42.48 00,0003,0005,1003.7,+24.0,061,0124,1723767402,42.475 00,0003,0005,1003.9,+24.0,061,0119,1723767702,42.465 00,0003,0005,1004.1,+23.9,062,0127,1723768002,42.598 00,0003,0005,1004.1,+23.9,062,0125,1723768302,42.619 00,0003,0005,1004.2,+24.0,061,0125,1723768602,42.614 00,0003,0005,1004.0,+23.8,062,0121,1723768902,42.592 00,0003,0005,1004.0,+23.8,062,0131,1723769202,42.583 00,0003,0005,1004.1,+23.8,062,0130,1723769502,42.58 00,0003,0005,1003.9,+23.8,062,0121,1723769802,42.582 00,0002,0003,1003.9,+23.8,062,0122,1723770102,42.563 00,0003,0005,1003.8,+23.8,062,0135,1723770402,42.557 00,0003,0005,1004.0,+23.8,062,0115,1723770702,42.548 00,0002,0003,1004.1,+23.9,062,0143,1723771002,42.542 00,0004,0006,1004.3,+23.7,062,0137,1723771302,42.552 00,0004,0006,1004.1,+23.8,062,0132,1723771602,42.666 00,0006,0008,1004.3,+23.7,063,0122,1723771902,42.69 00,0006,0008,1004.4,+23.7,063,0123,1723772202,42.668 00,0005,0007,1004.6,+23.7,063,0119,1723772502,42.676 00,0006,0008,1004.2,+23.6,063,0126,1723772802,42.655 00,0006,0008,1004.2,+23.5,064,0127,1723773102,42.648 00,0007,0010,1004.2,+23.5,064,0112,1723773402,42.643 00,0008,0011,1004.0,+23.5,064,0129,1723773702,42.633 00,0006,0008,1004.3,+23.4,065,0101,1723774002,42.627 00,0004,0006,1004.3,+23.3,065,0112,1723774302,42.621 00,0004,0006,1004.4,+23.3,065,0109,1723774602,42.612 00,0003,0005,1004.4,+23.3,065,0115,1723774902,42.607 00,0005,0007,1004.2,+23.3,065,0156,1723775202,42.754 00,0002,0003,1003.9,+23.4,065,0119,1723775502,42.752 00,0005,0007,1004.4,+23.3,065,0133,1723775802,42.74 00,0003,0005,1004.3,+23.2,065,0123,1723776102,42.736 00,0002,0003,1004.3,+23.2,066,0140,1723776402,42.73 00,0003,0005,1004.4,+23.4,065,0116,1723776702,42.721 00,0003,0005,1004.3,+23.2,066,0127,1723777002,42.714 00,0003,0005,1004.6,+23.3,065,0111,1723777302,42.708 00,0002,0003,1004.4,+23.3,065,0107,1723777602,42.717 00,0003,0005,1004.5,+23.2,065,0119,1723777902,42.696 00,0002,0003,1004.7,+23.1,066,0153,1723778202,42.687 00,0002,0003,1004.4,+22.9,067,0113,1723778502,42.695 00,0003,0005,1004.3,+23.0,066,0129,1723778802,42.813 00,0002,0003,1004.3,+23.1,066,0111,1723779102,42.823 00,0002,0003,1004.3,+22.9,068,0129,1723779402,42.817 00,0003,0005,1004.2,+23.0,067,0131,1723779702,42.81 00,0002,0003,1004.3,+23.0,067,0135,1723780002,42.805 00,0002,0003,1004.4,+23.1,067,0111,1723780302,42.81 00,0006,0008,1004.6,+23.3,066,0138,1723780602,42.806 00,0002,0003,1004.5,+23.3,066,0115,1723780902,42.798 00,0006,0008,1004.4,+23.5,066,0123,1723781202,42.776 00,0003,0005,1004.1,+23.5,066,0116,1723781502,42.784 00,0002,0003,1004.4,+23.6,066,0119,1723781802,42.761 00,0008,0011,1004.5,+23.8,065,0121,1723782102,42.755 00,0021,0028,1004.2,+23.9,065,0128,1723782402,42.886 00,0009,0012,1004.4,+24.0,064,0119,1723782702,42.901 00,0007,0010,1004.5,+24.1,064,0127,1723783002,42.895 00,0027,0037,1004.4,+24.4,063,0115,1723783302,42.887 00,0010,0013,1004.4,+24.3,064,0110,1723783602,42.896 00,0006,0008,1004.7,+24.5,064,0127,1723783902,42.872 00,0005,0007,1004.4,+24.6,063,0120,1723784202,42.882 00,0007,0010,1004.4,+24.8,063,0112,1723784502,42.862 00,0053,0071,1004.2,+25.1,062,0107,1723784802,42.85 00,0003,0005,1004.4,+25.3,060,0146,1723785102,42.847 00,0003,0005,1004.3,+25.4,059,0132,1723785402,42.839 00,0002,0003,1004.3,+25.5,058,0127,1723785702,42.846 00,0005,0007,1004.3,+25.9,058,0126,1723786002,42.977 00,0004,0006,1004.5,+26.1,058,0141,1723786302,42.99 00,0003,0005,1004.5,+26.4,055,0130,1723786602,42.967 00,0003,0005,1004.6,+26.4,054,0133,1723786902,42.962 00,0003,0005,1004.5,+26.7,053,0120,1723787202,42.969 00,0003,0005,1004.3,+27.0,052,0132,1723787502,42.95 00,0004,0006,1004.7,+27.2,052,0149,1723787802,42.942 00,0003,0005,1004.3,+27.3,049,0121,1723788102,42.949 00,0006,0008,1004.4,+27.6,048,0131,1723788402,42.929 00,0002,0003,1004.5,+27.7,047,0137,1723788702,42.921 00,0003,0005,1004.5,+28.1,046,0124,1723789002,42.916 00,0003,0005,1004.5,+28.4,045,0115,1723789302,42.91 00,0005,0007,1004.3,+28.5,044,0128,1723789603,43.04 00,0006,0008,1004.4,+28.7,043,0109,1723789903,43.054 00,0004,0006,1004.4,+28.9,041,0094,1723790203,43.05 00,0003,0005,1004.6,+29.1,042,0129,1723790503,43.04 00,0002,0003,1004.6,+29.4,041,0141,1723790803,43.048 00,0003,0005,1004.3,+29.7,040,0113,1723791103,43.028 00,0002,0003,1004.4,+30.1,039,0124,1723791403,43.02 00,0002,0003,1004.5,+30.2,038,0125,1723791703,43.012 00,0003,0005,1004.5,+30.6,037,0119,1723792003,43.009 00,0003,0005,1004.7,+30.7,036,0109,1723792303,43.015 00,0003,0005,1004.6,+30.6,034,0142,1723792603,43.006 00,0004,0006,1004.6,+31.1,037,0115,1723792902,42.987 00,0003,0005,1004.7,+31.1,036,0118,1723793203,43.119 00,0003,0005,1004.7,+31.5,034,0099,1723793503,43.146 00,0003,0005,1004.4,+31.7,036,0127,1723793803,43.128 00,0002,0003,1004.4,+31.6,034,0134,1723794103,43.136 00,0004,0006,1004.2,+31.6,033,0110,1723794403,43.128 00,0005,0007,1004.5,+32.4,033,0130,1723794703,43.108 00,0003,0005,1004.6,+32.4,033,0136,1723795003,43.103 00,0003,0005,1004.6,+32.6,031,0121,1723795303,43.098 00,0003,0005,1004.7,+32.6,031,0116,1723795603,43.089 00,0003,0005,1004.4,+32.9,029,0113,1723795903,43.081 00,0003,0005,1004.1,+32.8,030,0133,1723796203,43.079 00,0003,0005,1004.3,+32.8,029,0110,1723796503,43.071 00,0002,0003,1004.3,+33.2,030,0118,1723796803,43.202 00,0004,0006,1004.5,+33.3,029,0135,1723797103,43.217 00,0004,0006,1004.2,+33.4,028,0113,1723797403,43.211 00,0004,0006,1004.4,+33.8,028,0102,1723797703,43.204 00,0004,0006,1004.3,+33.6,028,0135,1723798003,43.196 00,0003,0005,1004.1,+33.8,028,0134,1723798303,43.192 00,0004,0006,1004.1,+33.7,028,0151,1723798603,43.183 00,0005,0007,1004.0,+33.7,028,0125,1723798903,43.18 00,0004,0006,1004.3,+34.0,028,0109,1723799203,43.173 00,0003,0005,1004.2,+34.0,028,0118,1723799503,43.18 00,0003,0005,1004.0,+34.1,028,0132,1723799803,43.164 00,0004,0006,1004.0,+33.8,029,0122,1723800103,43.16 00,0007,0010,1004.2,+34.3,028,0124,1723800403,43.289 00,0005,0007,1004.2,+34.7,027,0112,1723800703,43.309 00,0003,0005,1003.9,+34.8,027,0108,1723801003,43.29 00,0006,0008,1003.9,+34.6,026,0114,1723801303,43.288 00,0004,0006,1003.8,+34.5,027,0125,1723801603,43.278 00,0004,0006,1004.0,+34.5,027,0124,1723801903,43.277 00,0003,0005,1003.6,+34.5,027,0128,1723802203,43.27 00,0003,0005,1003.7,+34.9,027,0143,1723802503,43.262 00,0003,0005,1003.8,+35.0,027,0114,1723802803,43.259 00,0003,0005,1003.9,+35.8,027,0131,1723803103,43.251 00,0003,0005,1003.7,+35.7,026,0134,1723803403,43.25 00,0004,0006,1003.7,+35.6,026,0127,1723803703,43.243 00,0003,0005,1003.8,+35.8,025,0128,1723804003,43.374 00,0003,0005,1003.8,+35.8,026,0122,1723804303,43.386 00,0004,0006,1003.4,+35.5,026,0130,1723804603,43.379 00,0003,0005,1003.7,+36.1,026,0116,1723804903,43.372 00,0003,0005,1003.2,+36.3,027,0135,1723805203,43.365 00,0004,0006,1003.4,+36.0,026,0119,1723805503,43.361 00,0003,0005,1003.2,+35.8,026,0121,1723805803,43.357 00,0003,0005,1003.2,+35.9,027,0115,1723806103,43.353 00,0005,0007,1003.0,+35.8,026,0098,1723806403,43.348 00,0003,0005,1003.1,+36.2,027,0144,1723806703,43.343 00,0004,0006,1002.9,+35.7,027,0126,1723807003,43.337 00,0003,0005,1003.1,+36.4,026,0138,1723807303,43.345 00,0005,0007,1002.9,+35.9,027,0148,1723807603,43.464 00,0004,0006,1002.7,+35.6,027,0136,1723807903,43.471 00,0003,0005,1002.7,+35.2,027,0114,1723808203,43.468 00,0003,0005,1002.8,+35.9,027,0150,1723808503,43.477 00,0004,0006,1002.9,+35.7,027,0124,1723808803,43.456 00,0004,0006,1002.6,+36.0,027,0137,1723809103,43.452 00,0004,0006,1002.6,+35.1,028,0128,1723809403,43.447 00,0005,0007,1002.5,+36.0,027,0120,1723809703,43.438 00,0003,0005,1002.2,+35.9,027,0108,1723810003,43.436 00,0003,0005,1002.7,+35.6,028,0116,1723810303,43.43 00,0005,0007,1002.3,+35.4,027,0133,1723810603,43.424 00,0004,0006,1002.5,+35.5,027,0142,1723810903,43.417 00,0003,0005,1002.3,+35.5,028,0117,1723811203,43.552 00,0005,0007,1002.5,+35.6,027,0130,1723811503,43.566 00,0004,0006,1002.4,+35.2,028,0139,1723811803,43.57 00,0003,0005,1002.3,+34.6,028,0130,1723812103,43.568 00,0004,0006,1002.1,+35.0,028,0140,1723812403,43.547 00,0003,0005,1002.1,+35.0,029,0140,1723812703,43.544 00,0004,0006,1002.2,+35.0,028,0121,1723813003,43.538 00,0004,0006,1001.9,+35.2,028,0125,1723813303,43.545 00,0003,0005,1001.8,+35.1,028,0123,1723813603,43.524 00,0006,0008,1002.0,+35.0,028,0111,1723813903,43.535 00,0004,0006,1001.8,+35.3,027,0123,1723814203,43.529 00,0004,0006,1001.8,+35.3,028,0121,1723814503,43.509 00,0003,0005,1001.9,+35.0,028,0121,1723814803,43.638 00,0003,0005,1001.8,+35.1,028,0114,1723815103,43.653 00,0003,0005,1001.9,+35.3,028,0123,1723815403,43.65 00,0003,0005,1002.0,+35.3,028,0130,1723815703,43.643 00,0003,0005,1001.9,+35.3,028,0133,1723816003,43.635 00,0003,0005,1002.0,+35.4,028,0126,1723816303,43.633 00,0004,0006,1001.7,+35.2,028,0144,1723816603,43.622 00,0002,0003,1002.1,+34.9,027,0111,1723816903,43.635 00,0003,0005,1002.0,+35.0,027,0143,1723817203,43.612 00,0003,0005,1001.6,+35.0,028,0102,1723817503,43.607 00,0003,0005,1002.0,+34.9,028,0120,1723817803,43.603 00,0003,0005,1001.8,+35.0,028,0125,1723818103,43.594 00,0004,0006,1001.9,+34.7,028,0128,1723818403,43.731 00,0004,0006,1001.9,+34.6,028,0146,1723818703,43.745 00,0002,0003,1001.6,+34.6,028,0120,1723819003,43.738 00,0003,0005,1001.5,+34.6,027,0119,1723819303,43.735 00,0005,0007,1001.9,+34.5,028,0131,1723819603,43.726 00,0005,0007,1001.4,+34.7,027,0112,1723819903,43.725 00,0003,0005,1001.5,+34.7,027,0140,1723820203,43.714 00,0003,0005,1001.6,+34.4,026,0130,1723820503,43.712 00,0002,0003,1001.4,+34.3,026,0120,1723820803,43.706 00,0003,0005,1001.2,+34.1,026,0137,1723821103,43.699 00,0002,0003,1001.5,+33.9,025,0113,1723821403,43.703 00,0003,0005,1001.7,+33.9,025,0132,1723821995,35.9 00,0003,0005,1001.5,+33.8,025,0130,1723822295,35.919 00,0002,0003,1001.6,+33.5,025,0111,1723822595,35.914 00,0002,0003,1001.6,+33.1,025,0116,1723822895,35.904 00,0003,0005,1001.9,+32.9,025,0141,1723823195,35.899 00,0004,0006,1001.6,+32.7,025,0104,1723823495,35.907 00,0004,0006,1001.7,+32.4,026,0125,1723823795,35.888 00,0003,0005,1002.1,+32.1,026,0125,1723824095,35.884 00,0004,0006,1002.0,+31.9,026,0127,1723824395,35.889 00,0002,0003,1001.9,+32.0,026,0130,1723824695,35.869 00,0003,0005,1002.2,+31.8,026,0108,1723824995,35.866 00,0003,0005,1001.9,+31.7,025,0127,1723825295,35.858 00,0003,0005,1002.3,+31.5,025,0122,1723825595,35.986 00,0002,0003,1002.3,+31.2,025,0141,1723825896,36.003 00,0005,0007,1002.2,+31.1,025,0141,1723826195,35.995 00,0004,0006,1002.3,+30.9,025,0078,1723826506,46.782 00,0002,0003,1002.4,+30.8,025,0129,1723826806,46.79 00,0003,0005,1002.1,+30.7,025,0125,1723827106,46.772 00,0002,0003,1002.3,+30.4,026,0111,1723827406,46.777 00,0002,0003,1002.1,+30.3,026,0140,1723827706,46.759 00,0002,0003,1002.3,+29.9,028,0125,1723828006,46.75 00,0003,0005,1002.2,+29.9,028,0117,1723828306,46.742 00,0002,0003,1002.5,+29.6,029,0135,1723828606,46.737 00,0002,0003,1002.4,+29.3,031,0127,1723828906,46.731 00,0003,0005,1002.4,+29.2,031,0113,1723829206,46.862 00,0002,0003,1002.7,+29.0,031,0131,1723829506,46.872 00,0002,0003,1002.5,+28.9,032,0108,1723829806,46.868 00,0002,0003,1002.6,+28.7,032,0138,1723830106,46.862 00,0002,0003,1002.7,+28.6,033,0110,1723830406,46.856 00,0002,0003,1002.7,+28.5,033,0151,1723830706,46.866 00,0003,0005,1002.8,+28.3,034,0112,1723831006,46.857 00,0003,0005,1002.7,+28.1,035,0128,1723831306,46.85 00,0005,0007,1002.9,+28.0,036,0134,1723831606,46.843 00,0003,0005,1002.8,+27.9,036,0119,1723831906,46.819 00,0004,0006,1003.0,+27.8,036,0113,1723832206,46.815 00,0003,0005,1003.1,+27.6,037,0117,1723832506,46.822 00,0002,0003,1003.2,+27.6,037,0121,1723832806,46.937 00,0002,0003,1003.0,+27.5,037,0119,1723833106,46.946 00,0002,0003,1003.1,+27.5,037,0137,1723833406,46.938 00,0002,0003,1003.3,+27.3,036,0123,1723833706,46.947 00,0003,0005,1003.2,+27.3,036,0137,1723834006,46.925 00,0003,0005,1002.9,+27.1,037,0121,1723834306,46.92 00,0002,0003,1002.8,+26.9,037,0113,1723834606,46.912 00,0002,0003,1003.2,+26.9,038,0130,1723834906,46.904 00,0002,0003,1003.0,+26.6,039,0103,1723835206,46.897 00,0003,0005,1002.9,+26.7,039,0103,1723835506,46.893 00,0003,0005,1003.0,+26.6,039,0129,1723835806,46.885 00,0002,0003,1003.3,+26.5,040,0128,1723836106,46.879 00,0003,0005,1002.7,+26.3,041,0116,1723836407,47.011 00,0003,0005,1002.9,+26.3,042,0121,1723836707,47.015 00,0003,0005,1003.1,+26.1,042,0116,1723837007,47.007 00,0002,0003,1002.9,+26.1,043,0135,1723837307,47.001 00,0003,0005,1003.0,+26.0,043,0129,1723837606,46.994 00,0002,0003,1002.7,+25.9,044,0123,1723837906,46.989 00,0003,0005,1002.9,+25.8,045,0112,1723838206,46.983 00,0003,0005,1003.1,+25.8,045,0136,1723838506,46.989 00,0003,0005,1002.9,+25.6,046,0134,1723838806,46.968 00,0003,0005,1002.9,+25.4,047,0126,1723839106,46.961 00,0002,0003,1003.2,+25.4,047,0116,1723839406,46.952 00,0002,0003,1002.9,+25.4,048,0123,1723839706,46.945 00,0003,0005,1003.0,+25.3,048,0155,1723840007,47.081 00,0002,0003,1003.2,+25.3,048,0119,1723840307,47.087 00,0003,0005,1002.8,+25.1,049,0113,1723840607,47.082 00,0003,0005,1002.8,+25.0,049,0133,1723840907,47.073 00,0002,0003,1002.8,+25.0,049,0113,1723841207,47.069 00,0004,0006,1003.0,+24.8,050,0127,1723841507,47.061 00,0003,0005,1002.7,+24.8,050,0120,1723841807,47.052 00,0002,0003,1002.8,+24.7,051,0107,1723842107,47.05 00,0003,0005,1002.7,+24.7,051,0131,1723842407,47.039 00,0002,0003,1002.8,+24.6,051,0111,1723842707,47.044 00,0003,0005,1003.1,+24.5,051,0132,1723843007,47.024 00,0003,0005,1003.1,+24.6,051,0134,1723843307,47.018 00,0002,0003,1003.1,+24.5,052,0141,1723843607,47.151 00,0003,0005,1003.0,+24.6,052,0118,1723843907,47.157 00,0007,0010,1003.0,+24.5,052,0122,1723844207,47.152 00,0004,0006,1002.8,+24.4,053,0122,1723844507,47.148 00,0004,0006,1002.8,+24.3,053,0115,1723844807,47.139 00,0004,0006,1002.7,+24.3,053,0141,1723845107,47.133 00,0007,0010,1002.8,+24.3,054,0120,1723845407,47.124 00,0004,0006,1002.8,+24.2,054,0125,1723845707,47.117 00,0007,0010,1002.9,+24.4,054,0128,1723846007,47.111 00,0005,0007,1002.8,+24.2,055,0116,1723846307,47.104 00,0005,0007,1002.5,+24.2,055,0133,1723846607,47.097 00,0004,0006,1002.6,+24.2,056,0112,1723846907,47.088 00,0005,0007,1002.5,+24.2,056,0131,1723847207,47.223 00,0003,0005,1002.7,+24.4,056,0134,1723847507,47.233 00,0004,0006,1002.5,+24.2,057,0117,1723847807,47.225 00,0003,0005,1002.5,+24.2,057,0110,1723848107,47.219 00,0003,0005,1002.7,+24.1,057,0121,1723848407,47.212 00,0003,0005,1002.8,+24.1,058,0135,1723848707,47.206 00,0003,0005,1002.8,+24.1,057,0124,1723849007,47.197 00,0004,0006,1002.7,+24.0,058,0130,1723849307,47.191 00,0004,0006,1002.8,+24.1,057,0106,1723849607,47.184 00,0003,0005,1002.2,+24.1,057,0130,1723849907,47.176 00,0003,0005,1002.6,+24.0,057,0143,1723850207,47.169 00,0003,0005,1002.4,+24.1,057,0134,1723850507,47.163 00,0002,0003,1002.4,+24.0,057,0147,1723850807,47.295 00,0003,0005,1002.4,+24.1,057,0105,1723851107,47.308 00,0003,0005,1002.3,+24.1,057,0130,1723851407,47.304 00,0003,0005,1002.1,+24.1,057,0120,1723851707,47.296 00,0003,0005,1002.4,+23.9,057,0115,1723852007,47.289 00,0003,0005,1002.3,+24.1,057,0115,1723852307,47.282 00,0003,0005,1002.4,+23.9,058,0137,1723852607,47.276 00,0002,0003,1002.4,+23.9,058,0130,1723852907,47.269 00,0003,0005,1002.3,+24.0,058,0117,1723853207,47.263 00,0003,0005,1002.4,+23.9,058,0116,1723853507,47.255 00,0003,0005,1002.1,+24.0,058,0123,1723853807,47.249 00,0004,0006,1002.1,+23.9,058,0141,1723854107,47.24 00,0003,0005,1002.2,+23.8,059,0129,1723854407,47.375 00,0003,0005,1002.3,+23.9,058,0133,1723854707,47.389 00,0003,0005,1002.2,+23.8,059,0130,1723855007,47.384 00,0002,0003,1002.2,+23.7,059,0122,1723855307,47.375 00,0005,0007,1002.1,+23.7,058,0120,1723855607,47.37 00,0003,0005,1002.3,+23.8,058,0128,1723855907,47.365 00,0003,0005,1002.6,+23.6,059,0129,1723856207,47.357 00,0004,0006,1002.2,+23.5,059,0119,1723856507,47.349 00,0003,0005,1002.3,+23.4,059,0129,1723856807,47.343 00,0003,0005,1002.1,+23.5,059,0093,1723857107,47.338 00,0003,0005,1002.3,+23.4,059,0148,1723857407,47.329 00,0004,0006,1002.4,+23.4,058,0112,1723857707,47.32 00,0002,0003,1002.0,+23.3,059,0131,1723858007,47.454 00,0004,0006,1002.2,+23.3,059,0133,1723858307,47.466 00,0003,0005,1002.1,+23.1,060,0121,1723858607,47.473 00,0003,0005,1002.1,+23.3,060,0116,1723858907,47.453 00,0003,0005,1002.1,+23.3,060,0101,1723859207,47.445 00,0002,0003,1002.1,+23.2,060,0127,1723859507,47.439 00,0003,0005,1002.1,+23.3,060,0128,1723859807,47.431 00,0002,0003,1002.3,+23.3,060,0140,1723860107,47.423 00,0003,0005,1002.3,+23.3,060,0121,1723860407,47.419 00,0004,0006,1002.5,+23.4,059,0104,1723860707,47.409 00,0003,0005,1002.4,+23.4,059,0132,1723861007,47.403 00,0003,0005,1002.5,+23.4,059,0097,1723861307,47.394 00,0003,0005,1002.7,+23.3,060,0129,1723861607,47.529 00,0002,0003,1002.7,+23.2,060,0142,1723861907,47.544 00,0003,0005,1002.7,+23.2,060,0130,1723862207,47.533 00,0003,0005,1002.6,+23.3,059,0147,1723862507,47.526 00,0003,0005,1002.6,+23.0,060,0126,1723862807,47.522 00,0002,0003,1002.3,+23.0,060,0129,1723863107,47.514 00,0003,0005,1002.9,+22.9,061,0114,1723863407,47.51 00,0005,0007,1002.8,+22.9,060,0122,1723863707,47.501 00,0003,0005,1002.8,+23.0,060,0120,1723864007,47.495 00,0003,0005,1002.5,+22.8,061,0129,1723864307,47.485 00,0002,0003,1002.7,+22.7,062,0131,1723864607,47.479 00,0003,0005,1002.6,+22.7,062,0112,1723864907,47.473 00,0003,0005,1003.0,+22.7,062,0126,1723865207,47.605 00,0003,0005,1003.1,+22.6,063,0120,1723865507,47.612 00,0004,0006,1002.6,+22.8,062,0124,1723865807,47.605 00,0003,0005,1002.9,+22.6,064,0134,1723866107,47.599 00,0003,0005,1002.7,+22.7,063,0107,1723866407,47.594 00,0003,0005,1002.7,+22.8,063,0115,1723866707,47.586 00,0003,0005,1002.9,+22.7,065,0128,1723867007,47.579 00,0002,0003,1003.0,+22.8,065,0119,1723867307,47.573 00,0003,0005,1003.1,+22.9,064,0169,1723867607,47.564 00,0002,0003,1003.1,+23.0,065,0123,1723867907,47.559 00,0003,0005,1003.0,+23.2,064,0095,1723868207,47.552 00,0003,0005,1003.0,+23.3,063,0098,1723868507,47.545 00,0003,0005,1003.2,+23.4,063,0107,1723868807,47.68 00,0020,0027,1003.2,+23.5,062,0136,1723869107,47.685 00,0006,0008,1003.0,+23.8,062,0134,1723869407,47.68 00,0006,0008,1003.1,+23.8,061,0119,1723869707,47.673 00,0010,0013,1003.0,+24.1,060,0128,1723870007,47.665 00,0006,0008,1003.2,+24.2,059,0106,1723870307,47.659 00,0013,0017,1002.9,+24.5,058,0103,1723870607,47.655 00,0008,0011,1003.1,+24.7,058,0121,1723870907,47.644 00,0006,0008,1003.2,+24.7,057,0145,1723871207,47.654 00,0004,0006,1003.0,+24.6,055,0126,1723871507,47.634 00,0004,0006,1002.9,+24.8,055,0110,1723871807,47.625 00,0003,0005,1003.1,+25.0,054,0107,1723872107,47.618 00,0003,0005,1003.2,+25.4,051,0129,1723872407,47.751 00,0006,0008,1003.3,+25.5,049,0122,1723872707,47.759 00,0004,0006,1003.1,+25.6,048,0116,1723873007,47.752 00,0003,0005,1003.3,+25.8,046,0129,1723873307,47.746 00,0004,0006,1003.2,+26.2,043,0112,1723873607,47.736 00,0005,0007,1003.3,+26.6,041,0122,1723873907,47.729 00,0004,0006,1003.2,+26.8,039,0111,1723874207,47.722 00,0004,0006,1003.3,+26.9,037,0119,1723874507,47.719 00,0004,0006,1003.0,+27.1,035,0115,1723874807,47.711 00,0003,0005,1003.0,+27.3,034,0114,1723875107,47.719 00,0005,0007,1003.1,+27.6,034,0134,1723875407,47.696 00,0004,0006,1002.9,+27.8,033,0145,1723875707,47.693 00,0003,0005,1003.2,+28.0,033,0136,1723876007,47.822 00,0005,0007,1002.9,+28.3,033,0104,1723876307,47.83 00,0003,0005,1003.0,+28.6,032,0118,1723876607,47.824 00,0003,0005,1003.0,+28.7,031,0136,1723876907,47.83 00,0005,0007,1002.8,+29.0,030,0125,1723877207,47.81 00,0004,0006,1003.1,+29.1,030,0118,1723877507,47.805 00,0004,0006,1003.0,+29.2,030,0121,1723877807,47.798 00,0004,0006,1003.0,+29.5,029,0119,1723878107,47.79 00,0007,0010,1002.9,+29.9,029,0138,1723878407,47.786 00,0004,0006,1002.7,+29.8,028,0120,1723878707,47.779 00,0004,0006,1002.9,+30.1,027,0137,1723879007,47.771 00,0003,0005,1002.9,+30.0,027,0115,1723879307,47.766 00,0003,0005,1003.0,+30.3,027,0137,1723879607,47.899 00,0003,0005,1002.9,+30.7,026,0078,1723879742,2.516 00,0005,0007,1002.6,+30.9,026,0114,1723880042,2.51 00,0003,0005,1002.7,+31.2,025,0118,1723880342,2.499 00,0003,0005,1002.7,+31.3,024,0127,1723880642,2.495 00,0002,0003,1002.5,+31.2,025,0119,1723880942,2.504 00,0003,0005,1002.6,+31.3,023,0135,1723881242,2.5 00,0009,0012,1002.8,+31.3,023,0104,1723881542,2.476 00,0002,0003,1002.8,+31.7,023,0115,1723881842,2.484 00,0002,0003,1002.5,+31.6,023,0102,1723882142,2.465 00,0002,0003,1002.4,+31.9,022,0103,1723882742,2.453 00,0004,0006,1002.7,+32.5,022,0138,1723883042,2.503 00,0003,0005,1002.5,+32.7,022,0134,1723883342,2.598 00,0004,0006,1002.7,+32.4,019,0129,1723883642,2.593 00,0003,0005,1002.4,+32.2,019,0138,1723883942,2.6 00,0004,0006,1002.6,+32.6,022,0118,1723884242,2.579 00,0003,0005,1002.6,+32.6,022,0118,1723884542,2.586 00,0004,0006,1002.4,+33.0,022,0110,1723884842,2.567 00,0003,0005,1002.4,+33.0,021,0127,1723885142,2.577 00,0003,0005,1002.4,+33.5,022,0135,1723885442,2.555 00,0003,0005,1002.3,+33.2,022,0129,1723885742,2.55 00,0002,0003,1002.3,+33.3,020,0105,1723886342,2.536 00,0003,0005,1002.2,+34.1,020,0121,1723886942,2.696 00,0002,0003,1002.1,+33.9,021,0095,1723887242,2.675 00,0002,0003,1002.1,+34.1,020,0114,1723887542,2.689 00,0003,0005,1002.0,+34.5,019,0107,1723888142,2.659 00,0003,0005,1001.9,+34.9,019,0115,1723889342,2.635 00,0003,0005,1001.7,+35.1,018,0134,1723889642,2.631 00,0003,0005,1001.7,+35.4,019,0123,1723889942,2.627 00,0003,0005,1001.5,+35.2,020,0100,1723890542,2.784 00,0003,0005,1001.7,+34.8,020,0126,1723890842,2.763 00,0003,0005,1001.3,+35.4,019,0127,1723892042,2.758 00,0003,0005,1001.3,+35.4,020,0129,1723892342,2.752 00,0003,0005,1001.1,+35.6,018,0125,1723893842,2.767 00,0004,0006,1001.1,+35.7,018,0115,1723894142,2.859 00,0003,0005,1000.9,+35.2,019,0117,1723894442,2.856 00,0004,0006,1001.1,+35.2,019,0121,1723895042,2.845 00,0003,0005,1000.8,+35.1,020,0122,1723895342,2.839 00,0003,0005,1000.8,+35.4,020,0107,1723895642,2.834 00,0003,0005,1000.8,+34.7,019,0105,1723895942,2.828 00,0003,0005,1000.4,+34.5,021,0123,1723897142,2.806 00,0005,0007,1000.5,+35.0,020,0134,1723897442,2.855 00,0003,0005,1000.6,+35.0,020,0119,1723897742,2.951 00,0003,0005,1000.5,+35.0,020,0135,1723898042,2.944 00,0005,0007,1000.2,+34.4,020,0141,1723898342,2.952 00,0003,0005,1000.3,+35.1,019,0123,1723898942,2.925 00,0006,0008,1000.2,+34.9,019,0116,1723899842,2.906 00,0004,0006,1000.1,+34.9,019,0128,1723900742,2.89 00,0003,0005,1000.0,+34.4,018,0119,1723901643,3.027 00,0004,0006,0999.9,+34.6,019,0121,1723901943,3.039 00,0003,0005,0999.9,+34.7,019,0123,1723902243,3.015 00,0006,0008,0999.9,+34.4,018,0137,1723902543,3.014 00,0004,0006,0999.8,+34.5,017,0139,1723902843,3.006 00,0005,0007,0999.6,+34.6,017,0135,1723903443,3.011 00,0003,0005,0999.4,+34.6,017,0122,1723904342,2.976 00,0003,0005,0999.5,+34.4,016,0137,1723904643,3.029 00,0003,0005,0999.5,+34.3,016,0126,1723905243,3.115 00,0003,0005,0999.3,+34.3,016,0127,1723905543,3.122 00,0003,0005,0999.5,+34.2,016,0117,1723906143,3.099 00,0005,0007,0999.5,+34.1,016,0126,1723907043,3.081 00,0002,0003,0999.7,+33.8,016,0120,1723907850,30.984 00,0002,0003,0999.9,+33.9,016,0118,1723908151,31.006 00,0004,0006,0999.8,+33.9,016,0142,1723908451,31.13 00,0003,0005,1000.0,+33.5,017,0135,1723909051,31.118 00,0005,0007,1000.0,+33.1,017,0135,1723909651,31.105 00,0002,0003,0999.9,+32.8,017,0135,1723909951,31.1 00,0006,0008,0999.8,+32.6,017,0128,1723910551,31.086 00,0005,0007,1000.0,+32.4,017,0121,1723910851,31.083 00,0003,0005,0999.9,+32.1,017,0133,1723911151,31.089 00,0003,0005,1000.0,+32.0,017,0121,1723911451,31.084 00,0003,0005,1000.2,+31.3,017,0130,1723912351,31.209 00,0002,0003,1000.1,+30.8,017,0118,1723912951,31.196 00,0004,0006,1000.1,+30.5,017,0114,1723913251,31.187 00,0003,0005,1000.3,+30.1,018,0136,1723913851,31.172 00,0002,0003,1000.7,+29.6,019,0136,1723914451,31.162 00,0003,0005,1000.6,+29.4,019,0132,1723915051,31.146 00,0004,0006,1000.5,+29.1,020,0111,1723915351,31.152 00,0002,0003,1001.0,+29.0,020,0128,1723915651,31.293 00,0003,0005,1000.9,+28.8,020,0119,1723915951,31.285 00,0003,0005,1000.8,+28.6,021,0129,1723916251,31.277 00,0003,0005,1000.9,+28.4,021,0114,1723916851,31.268 00,0002,0003,1001.1,+28.2,022,0132,1723917151,31.26 00,0003,0005,1001.0,+28.1,022,0144,1723917451,31.252 00,0004,0006,1001.2,+27.8,023,0118,1723918051,31.239 00,0003,0005,1001.2,+27.6,024,0114,1723918351,31.248 00,0003,0005,1000.9,+27.4,024,0137,1723918951,31.232 00,0002,0003,1001.4,+27.3,025,0141,1723919251,31.368 00,0004,0006,1001.3,+27.3,025,0135,1723919551,31.378 00,0002,0003,1001.2,+27.3,025,0128,1723919851,31.355 00,0003,0005,1001.1,+27.0,025,0135,1723920451,31.34 00,0002,0003,1001.0,+27.0,026,0146,1723920751,31.337 00,0005,0007,1001.0,+26.9,026,0120,1723921051,31.328 00,0003,0005,1001.1,+26.7,026,0117,1723921351,31.334 00,0003,0005,1001.3,+26.7,026,0140,1723921651,31.329 00,0005,0007,1001.1,+26.6,026,0119,1723921951,31.307 00,0005,0007,1001.2,+26.2,028,0121,1723922851,31.443 00,0003,0005,1001.4,+26.2,028,0138,1723923151,31.456 00,0003,0005,1001.3,+26.0,029,0129,1723923451,31.432 00,0003,0005,1001.4,+26.0,029,0096,1723923751,31.422 00,0002,0003,1001.2,+25.8,029,0128,1723924051,31.435 00,0003,0005,1001.4,+25.7,030,0111,1723924351,31.41 00,0003,0005,1001.5,+25.7,030,0125,1723924651,31.404 00,0003,0005,1001.2,+25.5,031,0134,1723924951,31.395 00,0003,0005,1001.4,+25.4,031,0115,1723925251,31.389 00,0002,0003,1001.1,+25.4,031,0146,1723925551,31.383 00,0007,0010,1001.3,+25.2,031,0145,1723926151,31.396 00,0003,0005,1001.3,+25.2,031,0127,1723926451,31.518 00,0004,0006,1001.1,+25.2,030,0123,1723926751,31.51 00,0004,0006,1001.3,+25.2,030,0127,1723927051,31.503 00,0003,0005,1001.1,+25.0,031,0125,1723927351,31.498 00,0003,0005,1001.3,+24.9,031,0110,1723927651,31.491 00,0006,0008,1001.3,+24.9,031,0119,1723927951,31.484 00,0003,0005,1001.2,+24.8,031,0127,1723928251,31.477 00,0004,0006,1001.3,+24.8,031,0128,1723928551,31.469 00,0004,0006,1001.0,+24.8,031,0132,1723928851,31.475 00,0004,0006,1001.1,+24.7,031,0109,1723929151,31.455 00,0004,0006,1001.0,+24.8,031,0131,1723929451,31.451 00,0004,0006,1000.9,+24.6,031,0123,1723929751,31.467 00,0003,0005,1000.8,+24.5,031,0148,1723930051,31.59 00,0005,0007,1001.0,+24.5,032,0117,1723930351,31.584 00,0004,0006,1001.2,+24.5,032,0127,1723930651,31.577 00,0004,0006,1000.8,+24.2,032,0107,1723930951,31.57 00,0003,0005,1001.1,+24.2,033,0129,1723931251,31.564 00,0004,0006,1001.1,+24.1,034,0121,1723931551,31.571 00,0005,0007,1001.0,+24.0,035,0129,1723931851,31.547 00,0004,0006,1000.9,+23.9,036,0138,1723932151,31.546 00,0004,0006,1001.3,+23.8,036,0121,1723932451,31.538 00,0003,0005,1001.0,+23.8,037,0147,1723932751,31.53 00,0004,0006,1001.2,+23.6,038,0135,1723933051,31.523 00,0003,0005,1000.8,+23.5,039,0112,1723933351,31.527 00,0003,0005,1000.7,+23.5,039,0128,1723933651,31.663 00,0004,0006,1000.9,+23.5,040,0138,1723933951,31.656 00,0003,0005,1000.8,+23.3,041,0129,1723934251,31.651 00,0003,0005,1001.0,+23.2,042,0144,1723934551,31.642 00,0003,0005,1001.0,+23.2,043,0105,1723934851,31.636 00,0004,0006,1000.9,+23.3,044,0121,1723935151,31.629 00,0005,0007,1000.9,+23.2,044,0138,1723935451,31.623 00,0004,0006,1000.6,+23.3,045,0127,1723935751,31.617 00,0004,0006,1000.8,+23.1,046,0105,1723936051,31.606 00,0004,0006,1000.8,+23.0,047,0135,1723936351,31.601 00,0004,0006,1000.6,+23.0,047,0147,1723936651,31.594 00,0004,0006,1000.8,+23.0,048,0111,1723936951,31.601 00,0003,0005,1000.8,+22.7,048,0135,1723937251,31.739 00,0004,0006,1000.7,+22.6,048,0135,1723937551,31.744 00,0004,0006,1000.8,+22.6,049,0103,1723937851,31.723 00,0004,0006,1000.6,+22.5,049,0121,1723938151,31.715 00,0005,0007,1000.8,+22.4,050,0112,1723938451,31.71 00,0004,0006,1000.5,+22.5,050,0117,1723938751,31.705 00,0005,0007,1000.7,+22.3,051,0125,1723939051,31.695 00,0005,0007,1000.9,+22.3,051,0133,1723939351,31.706 00,0003,0005,1000.8,+22.1,052,0134,1723939651,31.687 00,0003,0005,1000.8,+22.0,052,0119,1723939951,31.676 00,0004,0006,1000.8,+21.9,053,0127,1723940251,31.668 00,0005,0007,1000.7,+21.9,053,0119,1723940551,31.677 00,0004,0006,1000.8,+21.7,054,0131,1723940851,31.81 00,0005,0007,1000.4,+21.7,054,0123,1723941151,31.808 00,0003,0005,1000.4,+21.7,056,0122,1723941451,31.797 00,0004,0006,1000.8,+21.6,057,0127,1723941751,31.79 00,0003,0005,1000.7,+21.6,058,0120,1723942051,31.784 00,0006,0008,1000.4,+21.5,059,0111,1723942351,31.781 00,0003,0005,1000.7,+21.5,059,0115,1723942651,31.773 00,0004,0006,1000.6,+21.6,060,0115,1723942951,31.763 00,0006,0008,1000.8,+21.5,059,0152,1723943251,31.757 00,0005,0007,1000.6,+21.7,060,0129,1723943551,31.751 00,0004,0006,1000.5,+22.1,059,0126,1723943851,31.742 00,0003,0005,1000.6,+21.8,059,0116,1723944151,31.748 00,0003,0005,1000.6,+22.0,058,0143,1723944451,31.901 00,0004,0006,1000.7,+21.9,059,0137,1723944751,31.879 00,0006,0008,1000.6,+21.9,058,0115,1723945051,31.872 00,0004,0006,1000.7,+21.6,060,0117,1723945351,31.866 00,0004,0006,1000.8,+21.6,060,0142,1723945651,31.86 00,0006,0008,1000.9,+22.0,058,0135,1723945951,31.855 00,0004,0006,1000.8,+21.6,060,0120,1723946251,31.844 00,0005,0007,1000.9,+21.6,059,0117,1723946551,31.838 00,0005,0007,1000.9,+21.7,058,0130,1723946851,31.829 00,0004,0006,1000.6,+21.4,060,0114,1723947151,31.824 00,0004,0006,1000.6,+21.3,060,0131,1723947451,31.818 00,0004,0006,1000.7,+21.2,060,0122,1723947751,31.825 00,0004,0006,1000.8,+20.8,062,0132,1723948051,31.961 00,0005,0007,1000.7,+20.8,062,0117,1723948351,31.952 00,0005,0007,1000.8,+20.8,062,0138,1723948651,31.948 00,0005,0007,1000.8,+20.9,062,0111,1723948951,31.941 00,0004,0006,1000.8,+20.8,063,0132,1723949251,31.932 00,0004,0006,1000.9,+20.5,064,0127,1723949551,31.929 00,0006,0008,1001.0,+20.6,064,0107,1723949851,31.934 00,0005,0007,1001.0,+20.5,064,0122,1723950151,31.913 00,0005,0007,1000.8,+20.6,064,0114,1723950451,31.924 00,0005,0007,1000.6,+20.4,064,0133,1723950751,31.917 00,0005,0007,1000.8,+20.2,065,0119,1723951051,31.893 00,0006,0008,1000.8,+20.3,065,0128,1723951351,31.898 00,0007,0010,1000.8,+20.3,064,0115,1723951652,32.037 00,0004,0006,1000.8,+20.4,065,0110,1723951952,32.029 00,0004,0006,1001.0,+20.2,066,0110,1723952252,32.024 00,0005,0007,1000.7,+20.5,065,0120,1723952552,32.014 00,0005,0007,1001.0,+20.6,065,0120,1723952852,32.011 00,0005,0007,1001.1,+20.5,065,0127,1723953152,32.003 00,0006,0008,1001.1,+20.9,064,0127,1723953451,31.997 00,0006,0008,1001.2,+20.7,065,0134,1723953751,31.987 00,0006,0008,1001.2,+20.7,065,0132,1723954051,31.994 00,0005,0007,1001.1,+20.6,066,0136,1723954351,31.976 00,0007,0010,1000.9,+21.1,065,0129,1723954651,31.984 00,0006,0008,1000.9,+21.3,064,0112,1723954951,31.975 00,0005,0007,1000.9,+21.7,063,0146,1723955252,32.113 00,0005,0007,1001.1,+21.8,063,0118,1723955552,32.11 00,0005,0007,1001.0,+22.1,062,0117,1723955852,32.101 00,0005,0007,1001.0,+22.4,059,0124,1723956152,32.094 00,0005,0007,1001.1,+22.5,060,0127,1723956452,32.084 00,0004,0006,1000.9,+22.7,059,0125,1723956752,32.079 00,0004,0006,1001.3,+23.0,057,0121,1723957052,32.073 00,0007,0010,1000.9,+23.1,059,0148,1723957352,32.066 00,0006,0008,1001.0,+23.3,058,0126,1723957652,32.059 00,0006,0008,1001.0,+23.7,057,0137,1723957952,32.049 00,0005,0007,1000.9,+23.8,056,0126,1723958252,32.046 00,0007,0010,1000.9,+24.2,054,0106,1723958552,32.047 00,0009,0012,1001.3,+24.4,056,0118,1723958852,32.185 00,0005,0007,1001.1,+24.6,054,0130,1723959152,32.181 00,0006,0008,1001.1,+24.8,051,0126,1723959452,32.173 00,0004,0006,1001.1,+24.8,053,0121,1723959752,32.164 00,0006,0008,1000.9,+25.3,053,0119,1723960052,32.159 00,0005,0007,1001.0,+25.3,052,0134,1723960352,32.153 00,0004,0006,1001.0,+25.5,051,0133,1723960652,32.144 00,0004,0006,1000.9,+25.6,050,0124,1723960952,32.139 00,0004,0006,1000.9,+26.0,049,0114,1723961252,32.131 00,0004,0006,1001.0,+25.9,048,0141,1723961552,32.126 00,0002,0003,1000.8,+26.1,047,0119,1723961852,32.117 00,0005,0007,1000.8,+26.1,047,0117,1723962152,32.126 00,0003,0005,1000.7,+26.1,042,0124,1723962452,32.259 00,0004,0006,1000.9,+26.6,040,0119,1723962752,32.255 00,0007,0010,1000.7,+27.1,041,0128,1723963052,32.263 00,0004,0006,1000.7,+27.7,041,0134,1723963352,32.24 00,0004,0006,1001.0,+27.5,038,0121,1723963652,32.239 00,0006,0008,1000.7,+27.9,036,0109,1723963952,32.228 00,0009,0012,1000.7,+28.3,037,0127,1723964252,32.219 00,0004,0006,1000.8,+28.5,035,0140,1723964552,32.213 00,0004,0006,1000.7,+28.7,035,0132,1723964852,32.204 00,0005,0007,1000.7,+28.2,037,0124,1723965152,32.198 00,0004,0006,1000.7,+29.1,035,0113,1723965452,32.194 00,0005,0007,1000.9,+29.2,033,0122,1723965752,32.215 00,0005,0007,1000.6,+29.5,034,0115,1723966052,32.351 00,0004,0006,1000.6,+29.4,033,0108,1723966216,16.114 00,0004,0006,1000.8,+30.4,033,0145,1723966516,16.108 00,0004,0006,1000.6,+30.3,030,0140,1723966816,16.103 00,0004,0006,1000.8,+30.8,030,0125,1723967116,16.097 00,0004,0006,1000.7,+30.7,031,0145,1723967416,16.09 00,0005,0007,1000.8,+31.1,032,0142,1723967716,16.08 00,0004,0006,1000.5,+30.9,030,0115,1723968016,16.094 00,0004,0006,1000.7,+31.5,028,0133,1723968316,16.073 00,0004,0006,1000.4,+31.3,028,0107,1723968616,16.064 00,0004,0006,1000.3,+32.2,028,0137,1723968916,16.074 00,0005,0007,1000.2,+32.0,028,0078,1723969139,59.718 00,0005,0007,1000.2,+32.5,027,0105,1723969439,59.77 00,0004,0006,1000.4,+32.5,026,0138,1723969739,59.861 00,0004,0006,1000.3,+33.0,026,0130,1723970039,59.859 00,0004,0006,1000.1,+33.1,025,0125,1723970339,59.85 00,0004,0006,1000.1,+32.8,024,0148,1723970639,59.849 00,0004,0006,1000.2,+32.9,025,0116,1723970939,59.854 00,0005,0007,0999.7,+33.4,024,0124,1723971239,59.832 00,0004,0006,1000.0,+33.2,024,0128,1723971539,59.831 00,0004,0006,1000.0,+33.6,024,0132,1723971839,59.822 00,0004,0006,0999.8,+33.8,023,0117,1723972139,59.815 00,0003,0005,0999.9,+33.5,018,0120,1723972439,59.826 00,0004,0006,0999.9,+34.0,021,0137,1723972739,59.818 00,0005,0007,0999.7,+34.5,020,0128,1723973039,59.868 00,0004,0006,0999.9,+34.3,017,0134,1723973339,59.951 00,0005,0007,0999.6,+34.4,018,0130,1723973639,59.947 00,0003,0005,0999.7,+33.8,015,0131,1723973939,59.939 00,0004,0006,0999.4,+33.7,017,0121,1723974239,59.934 00,0004,0006,0999.7,+33.4,016,0124,1723974539,59.926 00,0003,0005,0999.7,+33.1,017,0115,1723974839,59.922 00,0003,0005,0999.3,+33.6,017,0123,1723975139,59.914 00,0004,0006,0999.3,+34.1,018,0137,1723975439,59.912 00,0004,0006,0999.3,+35.0,017,0127,1723975739,59.918 00,0004,0006,0999.5,+34.4,016,0119,1723976039,59.915 00,0004,0006,0999.3,+34.5,016,0110,1723976339,59.894 00,0003,0005,0999.4,+35.2,016,0111,1723976639,59.942 00,0004,0006,0999.1,+34.9,016,0119,1723976940,0.039 00,0006,0008,0999.1,+34.7,016,0140,1723977240,0.031 00,0004,0006,0999.1,+34.9,015,0120,1723977540,0.043 00,0003,0005,0999.1,+35.6,015,0142,1723977840,0.025 00,0003,0005,0998.9,+35.4,015,0122,1723978140,0.032 00,0004,0006,0998.9,+35.2,015,0120,1723978440,0.029 00,0003,0005,0999.1,+35.1,016,0132,1723978740,0.008 00,0004,0006,0998.9,+35.0,015,0126,1723979040,0.002 00,0002,0003,0999.0,+35.1,016,0141,1723979339,59.996 00,0004,0006,0998.7,+35.3,015,0141,1723979639,59.989 00,0004,0006,0998.8,+35.7,015,0117,1723979939,59.986 00,0003,0005,0998.9,+35.8,015,0125,1723980240,0.037 00,0004,0006,0998.5,+34.8,016,0116,1723980540,0.127 00,0006,0008,0998.7,+35.6,015,0119,1723980840,0.137 00,0003,0005,0998.9,+35.1,015,0136,1723981140,0.119 00,0004,0006,0998.9,+35.0,015,0109,1723981440,0.114 00,0004,0006,0998.4,+34.4,016,0148,1723981740,0.109 00,0004,0006,0998.6,+35.0,015,0110,1723982040,0.102 00,0004,0006,0998.4,+35.2,015,0121,1723982340,0.097 00,0004,0006,0998.5,+34.8,015,0133,1723982640,0.088 00,0004,0006,0998.5,+34.7,015,0117,1723982940,0.084 00,0004,0006,0998.2,+35.1,015,0109,1723983240,0.076 00,0005,0007,0998.3,+34.6,015,0123,1723983540,0.072 00,0004,0006,0998.3,+34.7,016,0135,1723983840,0.14 00,0005,0007,0997.9,+34.6,015,0128,1723984140,0.219 00,0006,0008,0998.2,+34.3,016,0136,1723984440,0.213 00,0005,0007,0998.0,+34.4,016,0133,1723984740,0.206 00,0003,0005,0997.9,+34.5,016,0117,1723985040,0.202 00,0004,0006,0998.1,+34.3,016,0118,1723985340,0.194 00,0004,0006,0998.0,+34.2,016,0112,1723985640,0.204 00,0004,0006,0997.7,+34.1,015,0128,1723985940,0.182 00,0005,0007,0998.0,+34.6,016,0122,1723986240,0.196 00,0004,0006,0997.8,+33.9,016,0123,1723986540,0.173 00,0004,0006,0997.7,+34.3,016,0143,1723986840,0.166 00,0003,0005,0997.8,+34.1,016,0108,1723987140,0.177 00,0007,0010,0997.7,+33.9,016,0141,1723987440,0.211 00,0004,0006,0997.8,+34.1,016,0130,1723987740,0.32 00,0004,0006,0997.8,+34.1,016,0116,1723988040,0.301 00,0003,0005,0997.9,+34.1,016,0125,1723988340,0.291 00,0003,0005,0997.9,+34.1,015,0135,1723988640,0.288 00,0004,0006,0997.7,+34.2,016,0141,1723988940,0.279 00,0003,0005,0997.7,+34.1,016,0124,1723989240,0.291 00,0003,0005,0997.4,+33.8,015,0126,1723989540,0.27 00,0003,0005,0997.7,+34.0,017,0112,1723989840,0.278 00,0004,0006,0997.6,+33.8,016,0123,1723990140,0.26 00,0004,0006,0997.5,+33.4,016,0128,1723990440,0.253 00,0005,0007,0997.4,+33.0,017,0125,1723990740,0.246 00,0005,0007,0997.2,+32.9,018,0108,1723991040,0.294 00,0004,0006,0997.3,+32.9,018,0135,1723991340,0.389 00,0006,0008,0997.2,+32.9,017,0127,1723991640,0.384 00,0004,0006,0997.3,+33.1,017,0127,1723991940,0.376 00,0004,0006,0997.5,+33.1,017,0107,1723992240,0.386 00,0006,0008,0997.5,+33.2,018,0108,1723992540,0.381 00,0004,0006,0997.0,+33.2,018,0138,1723992840,0.376 00,0004,0006,0997.1,+32.9,018,0140,1723993140,0.355 00,0004,0006,0996.9,+32.9,017,0135,1723993440,0.349 00,0005,0007,0997.0,+32.7,018,0104,1723993740,0.344 00,0009,0012,0997.2,+32.7,019,0114,1723994040,0.334 00,0005,0007,0997.3,+32.6,020,0144,1723994236,16.618 00,0006,0008,0997.3,+32.7,019,0121,1723994536,16.627 00,0006,0008,0997.1,+32.9,019,0123,1723994836,16.758 00,0004,0006,0997.0,+32.4,019,0127,1723995136,16.753 00,0005,0007,0997.1,+32.3,020,0110,1723995436,16.748 00,0005,0007,0997.2,+32.2,020,0138,1723995736,16.756 00,0005,0007,0997.4,+31.9,021,0126,1723996036,16.739 00,0005,0007,0997.3,+31.8,021,0105,1723996336,16.731 00,0004,0006,0997.4,+31.7,021,0125,1723996636,16.724 00,0006,0008,0997.5,+31.4,022,0135,1723996936,16.716 00,0006,0008,0997.6,+31.3,022,0127,1723997236,16.708 00,0006,0008,0997.4,+31.1,022,0116,1723997536,16.72 00,0005,0007,0997.4,+30.9,023,0124,1723997836,16.707 00,0004,0006,0997.3,+30.7,023,0136,1723998136,16.699 00,0004,0006,0997.4,+30.6,023,0126,1723998436,16.857 00,0005,0007,0997.4,+30.4,024,0117,1723998736,16.836 00,0006,0008,0997.7,+30.2,024,0145,1723999036,16.826 00,0004,0006,0997.8,+30.1,025,0119,1723999336,16.82 00,0005,0007,0997.7,+29.9,025,0125,1723999636,16.815 00,0006,0008,0997.9,+29.9,025,0107,1723999936,16.81 00,0005,0007,0997.7,+29.7,026,0128,1724000236,16.801 00,0008,0011,0997.7,+29.5,026,0141,1724000536,16.794 00,0007,0010,0997.9,+29.4,027,0114,1724000836,16.79 00,0009,0012,0997.9,+29.4,028,0144,1724001136,16.783 00,0006,0008,0998.0,+29.0,028,0129,1724001436,16.778 00,0006,0008,0998.2,+28.8,029,0098,1724001736,16.774 00,0004,0006,0998.2,+28.6,030,0130,1724002036,16.916 00,0005,0007,0998.2,+28.3,032,0110,1724002336,16.926 00,0003,0005,0998.1,+28.3,032,0107,1724002636,16.903 00,0004,0006,0998.4,+28.3,031,0134,1724002936,16.899 00,0004,0006,0998.5,+28.1,032,0136,1724003236,16.893 00,0004,0006,0998.2,+27.7,033,0157,1724003536,16.9 00,0006,0008,0998.4,+27.9,033,0117,1724003836,16.879 00,0004,0006,0998.4,+27.6,033,0142,1724004136,16.873 00,0005,0007,0998.5,+27.6,033,0124,1724004436,16.864 00,0005,0007,0998.5,+27.3,035,0140,1724004736,16.874 00,0004,0006,0998.9,+27.1,035,0123,1724005036,16.852 00,0004,0006,0998.8,+27.2,034,0122,1724005336,16.849 00,0004,0006,0998.7,+27.1,035,0118,1724005637,17.008 00,0005,0007,0999.0,+26.9,036,0137,1724005936,16.991 00,0004,0006,0999.0,+26.9,036,0120,1724006236,16.995 00,0008,0011,0998.8,+26.7,036,0125,1724006536,16.976 00,0005,0007,0998.8,+26.6,036,0118,1724006836,16.967 00,0004,0006,0998.8,+26.6,035,0127,1724007136,16.972 00,0004,0006,0998.9,+26.4,036,0144,1724007436,16.951 00,0005,0007,0998.9,+26.4,036,0109,1724007736,16.962 00,0004,0006,0998.8,+26.4,037,0121,1724008036,16.954 00,0005,0007,0998.8,+26.2,038,0122,1724008336,16.948 00,0004,0006,0998.8,+26.4,038,0122,1724008636,16.924 00,0004,0006,0998.8,+26.3,038,0129,1724008936,16.925 00,0007,0010,0998.9,+26.2,039,0123,1724009237,17.065 00,0003,0005,0998.8,+26.0,040,0131,1724009537,17.059 00,0003,0005,0998.7,+25.8,040,0135,1724009837,17.052 00,0006,0008,0999.0,+25.6,041,0117,1724010137,17.064 00,0003,0005,0998.7,+25.5,042,0121,1724010437,17.038 00,0006,0008,0998.8,+25.6,041,0111,1724010737,17.032 00,0004,0006,0998.8,+25.1,042,0127,1724011037,17.025 00,0005,0007,0998.6,+25.1,042,0129,1724011337,17.021 00,0004,0006,0998.6,+25.1,043,0140,1724011637,17.014 00,0006,0008,0998.8,+25.2,044,0114,1724011937,17.007 00,0004,0006,0998.5,+25.0,044,0113,1724012236,16.998 00,0004,0006,0998.8,+24.9,045,0133,1724012536,16.998 00,0005,0007,0998.9,+24.9,045,0140,1724012837,17.156 00,0005,0007,0998.6,+24.7,045,0153,1724013137,17.136 00,0006,0008,0998.5,+24.7,046,0125,1724013437,17.127 00,0005,0007,0998.3,+24.6,046,0120,1724013737,17.126 00,0004,0006,0998.9,+24.4,047,0122,1724014037,17.115 00,0005,0007,0998.4,+24.2,048,0142,1724014337,17.107 00,0004,0006,0998.5,+24.5,048,0119,1724014637,17.101 00,0003,0005,0998.5,+24.3,049,0127,1724014937,17.093 00,0004,0006,0998.3,+24.2,049,0138,1724015237,17.086 00,0004,0006,0998.2,+24.2,049,0121,1724015537,17.08 00,0008,0011,0998.2,+24.0,050,0106,1724015837,17.075 00,0004,0006,0998.3,+24.0,050,0110,1724016137,17.087 00,0004,0006,0998.4,+23.8,052,0110,1724016437,17.217 00,0004,0006,0998.3,+23.6,053,0118,1724016737,17.212 00,0005,0007,0998.4,+23.8,052,0118,1724017037,17.203 00,0005,0007,0998.6,+23.7,052,0115,1724017337,17.194 00,0004,0006,0998.6,+23.5,053,0108,1724017637,17.189 00,0006,0008,0998.6,+23.2,053,0121,1724017937,17.197 00,0004,0006,0998.6,+23.5,053,0130,1724018237,17.175 00,0004,0006,0998.7,+23.2,054,0126,1724018537,17.168 00,0004,0006,0998.5,+23.2,055,0126,1724018837,17.159 00,0004,0006,0998.6,+23.3,056,0105,1724019137,17.156 00,0004,0006,0998.8,+23.2,057,0116,1724019437,17.146 00,0005,0007,0998.7,+23.3,057,0128,1724019737,17.163 00,0004,0006,0998.4,+23.0,059,0136,1724020037,17.289 00,0005,0007,0998.4,+23.0,059,0129,1724020337,17.285 00,0006,0008,0998.5,+23.0,059,0115,1724020637,17.277 00,0006,0008,0998.6,+22.8,060,0096,1724020937,17.285 00,0004,0006,0998.5,+22.9,060,0134,1724021237,17.262 00,0004,0006,0998.3,+22.9,060,0095,1724021537,17.272 00,0004,0006,0998.5,+22.9,060,0120,1724021837,17.251 00,0006,0008,0998.5,+22.7,061,0136,1724022137,17.243 00,0005,0007,0998.4,+22.4,062,0129,1724022437,17.234 00,0004,0006,0998.2,+22.5,062,0110,1724022737,17.228 00,0004,0006,0998.3,+22.6,061,0135,1724023037,17.221 00,0005,0007,0998.0,+22.5,062,0114,1724023337,17.22 00,0004,0006,0998.1,+22.5,062,0126,1724023637,17.363 00,0005,0007,0998.1,+22.2,063,0120,1724023937,17.359 00,0007,0010,0998.2,+22.2,063,0131,1724024237,17.349 00,0005,0007,0998.3,+22.3,063,0124,1724024537,17.342 00,0004,0006,0997.9,+22.2,063,0111,1724024837,17.353 00,0005,0007,0998.1,+22.0,064,0136,1724025137,17.329 00,0005,0007,0998.0,+21.8,065,0117,1724025437,17.324 00,0005,0007,0998.0,+21.7,065,0119,1724025737,17.317 00,0005,0007,0998.0,+21.8,064,0109,1724026037,17.312 00,0007,0010,0998.3,+21.6,065,0131,1724026337,17.304 00,0005,0007,0998.1,+21.5,065,0100,1724026637,17.295 00,0006,0008,0998.3,+21.6,065,0120,1724026937,17.295 00,0005,0007,0998.3,+21.5,066,0132,1724027237,17.437 00,0006,0008,0998.2,+21.6,065,0127,1724027537,17.431 00,0009,0012,0998.3,+21.4,065,0120,1724027837,17.425 00,0013,0017,0998.1,+21.4,065,0137,1724028137,17.417 00,0010,0013,0998.3,+21.2,066,0139,1724028437,17.412 00,0005,0007,0998.5,+21.2,066,0105,1724028737,17.406 00,0005,0007,0998.2,+21.4,066,0147,1724029037,17.402 00,0006,0008,0998.1,+20.9,068,0126,1724029337,17.39 00,0006,0008,0998.2,+20.9,068,0128,1724029637,17.385 00,0006,0008,0998.6,+20.9,069,0129,1724029937,17.394 00,0005,0007,0998.1,+20.8,069,0142,1724030237,17.384 00,0011,0015,0998.2,+20.9,067,0129,1724030537,17.37 00,0007,0010,0998.4,+20.9,068,0131,1724030837,17.528 00,0005,0007,0998.4,+20.8,069,0108,1724031137,17.506 00,0007,0010,0998.5,+20.5,071,0124,1724031437,17.501 00,0006,0008,0998.6,+20.6,070,0134,1724031737,17.495 00,0005,0007,0998.4,+20.4,071,0127,1724032037,17.485 00,0008,0011,0998.6,+20.5,070,0122,1724032337,17.48 00,0006,0008,0998.4,+20.5,070,0123,1724032637,17.474 00,0006,0008,0998.7,+21.0,067,0140,1724032937,17.469 00,0008,0011,0998.6,+20.5,069,0131,1724033237,17.461 00,0006,0008,0998.5,+20.5,070,0109,1724033537,17.454 00,0006,0008,0998.5,+20.8,069,0118,1724033837,17.449 00,0006,0008,0998.7,+20.6,071,0123,1724034137,17.447 00,0007,0010,0998.6,+20.5,071,0115,1724034437,17.603 00,0008,0011,0998.5,+20.5,071,0123,1724034737,17.584 00,0007,0010,0998.3,+20.4,072,0115,1724035037,17.58 00,0007,0010,0998.5,+20.4,070,0109,1724035337,17.567 00,0010,0013,0998.4,+20.7,069,0136,1724035637,17.577 00,0006,0008,0998.4,+20.0,071,0127,1724035937,17.557 00,0009,0012,0998.8,+20.6,069,0122,1724036237,17.549 00,0008,0011,0998.7,+20.2,070,0103,1724036537,17.542 00,0007,0010,0998.6,+20.5,069,0113,1724036837,17.533 00,0008,0011,0998.6,+20.4,070,0135,1724037137,17.528 00,0007,0010,0998.8,+20.5,069,0138,1724037437,17.52 00,0009,0012,0998.6,+20.0,071,0127,1724037737,17.521 00,0008,0011,0998.8,+20.0,070,0140,1724038037,17.666 00,0008,0011,0998.8,+19.9,071,0123,1724038337,17.657 00,0008,0011,0999.0,+20.4,069,0129,1724038637,17.653 00,0012,0016,0998.9,+20.2,071,0117,1724038937,17.646 00,0007,0010,0998.9,+20.5,073,0124,1724039237,17.636 00,0007,0010,0998.9,+20.6,073,0116,1724039537,17.631 00,0007,0010,0998.9,+20.6,072,0113,1724039837,17.625 00,0007,0010,0998.9,+20.5,073,0115,1724040137,17.619 00,0008,0011,0998.9,+20.6,072,0111,1724040437,17.61 00,0008,0011,0999.0,+20.3,074,0125,1724040737,17.62 00,0007,0010,0999.1,+20.9,073,0112,1724041037,17.597 00,0008,0011,0998.8,+21.0,073,0127,1724041337,17.596 00,0006,0008,0999.1,+21.2,073,0122,1724041637,17.739 00,0006,0008,0998.9,+21.4,073,0141,1724041937,17.734 00,0007,0010,0999.0,+21.6,072,0126,1724042237,17.743 00,0007,0010,0999.0,+21.7,071,0130,1724042537,17.721 00,0006,0008,0999.1,+21.8,071,0121,1724042837,17.713 00,0012,0016,0999.3,+22.0,070,0117,1724043137,17.708 00,0007,0010,0999.1,+22.3,069,0151,1724043437,17.699 00,0011,0015,0999.1,+22.7,067,0122,1724043737,17.692 00,0007,0010,0999.3,+22.8,067,0125,1724044037,17.687 00,0006,0008,0999.4,+22.9,066,0116,1724044337,17.678 00,0005,0007,0999.3,+22.8,068,0131,1724044637,17.674 00,0005,0007,0999.3,+23.2,066,0120,1724044937,17.671 00,0005,0007,0999.3,+23.4,065,0106,1724045237,17.812 00,0005,0007,0999.2,+23.5,065,0128,1724045537,17.821 00,0006,0008,0999.2,+23.8,065,0135,1724045837,17.8 00,0010,0013,0999.3,+23.9,065,0114,1724046137,17.81 00,0005,0007,0999.3,+24.3,063,0128,1724046437,17.788 00,0006,0008,0999.2,+24.5,063,0131,1724046737,17.778 00,0005,0007,0999.2,+24.9,063,0132,1724047037,17.776 00,0005,0007,0999.2,+25.0,062,0154,1724047337,17.767 00,0005,0007,0999.3,+25.0,063,0131,1724047637,17.76 00,0004,0006,0999.6,+25.5,063,0139,1724047937,17.751 00,0007,0010,0999.1,+25.6,062,0136,1724048237,17.748 00,0004,0006,0999.2,+26.0,062,0110,1724048537,17.759 00,0004,0006,0999.2,+25.8,063,0127,1724048837,17.89 00,0007,0010,0999.0,+26.0,062,0141,1724049137,17.882 00,0012,0016,0999.1,+26.1,061,0127,1724049437,17.876 00,0007,0010,0999.1,+26.5,061,0117,1724049737,17.867 00,0005,0007,0999.4,+26.7,059,0119,1724050037,17.863 00,0004,0006,0999.4,+26.6,058,0132,1724050337,17.852 00,0005,0007,0999.1,+26.8,058,0125,1724050637,17.846 00,0004,0006,0999.3,+27.2,056,0108,1724050937,17.84 00,0006,0008,0999.2,+27.4,057,0120,1724051237,17.849 00,0004,0006,0999.1,+28.0,055,0136,1724051537,17.826 00,0007,0010,0999.3,+27.9,055,0110,1724051837,17.819 00,0004,0006,0999.3,+28.0,051,0150,1724052137,17.82 00,0005,0007,0999.4,+28.2,053,0129,1724052437,17.96 00,0006,0008,0999.1,+28.4,050,0116,1724052737,17.956 00,0004,0006,0999.2,+28.4,053,0116,1724053037,17.964 00,0004,0006,0999.5,+29.3,050,0142,1724053337,17.946 00,0004,0006,0999.4,+29.4,048,0129,1724053637,17.938 00,0008,0011,0999.5,+29.4,048,0113,1724053937,17.929 00,0005,0007,0999.2,+29.9,047,0114,1724054237,17.939 00,0004,0006,0999.2,+29.7,048,0145,1724054537,17.931 00,0005,0007,0999.4,+29.9,046,0137,1724054837,17.913 00,0004,0006,0999.3,+29.9,047,0121,1724055137,17.903 00,0004,0006,0999.1,+30.4,045,0140,1724055437,17.898 00,0004,0006,0999.2,+30.3,043,0106,1724055737,17.894 00,0005,0007,0999.0,+30.3,042,0134,1724056038,18.041 00,0005,0007,0999.0,+30.3,043,0118,1724056338,18.035 00,0011,0015,0999.0,+30.6,041,0124,1724056638,18.028 00,0007,0010,0999.0,+31.4,039,0117,1724056938,18.024 00,0005,0007,0999.0,+31.7,038,0143,1724057238,18.016 00,0004,0006,0998.9,+31.8,036,0135,1724057538,18.012 00,0004,0006,0998.8,+31.6,035,0119,1724057838,18.004 00,0005,0007,0998.6,+32.1,034,0113,1724058138,18 00,0008,0011,0999.0,+32.2,032,0115,1724058438,18.009 00,0004,0006,0999.1,+32.8,032,0113,1724058737,17.986 00,0006,0008,0998.7,+32.6,032,0136,1724059037,17.981 00,0005,0007,0998.7,+32.4,032,0128,1724059337,17.981 00,0006,0008,0998.7,+32.7,032,0111,1724059638,18.125 00,0006,0008,0998.6,+32.8,031,0132,1724059938,18.122 00,0006,0008,0998.5,+32.8,030,0130,1724060238,18.116 00,0005,0007,0998.8,+33.0,030,0138,1724060538,18.125 00,0005,0007,0998.8,+33.4,030,0128,1724060838,18.104 00,0005,0007,0998.7,+33.3,030,0140,1724061138,18.095 00,0005,0007,0998.6,+32.9,029,0154,1724061438,18.09 00,0006,0008,0998.6,+33.1,029,0118,1724061738,18.084 00,0005,0007,0998.4,+33.6,029,0117,1724062038,18.077 00,0006,0008,0998.6,+33.7,027,0122,1724062338,18.071 00,0005,0007,0998.7,+33.4,028,0119,1724062638,18.064 00,0006,0008,0998.5,+33.9,029,0131,1724062938,18.068 00,0004,0006,0998.3,+33.9,027,0119,1724063238,18.212 00,0005,0007,0998.3,+33.5,026,0135,1724063538,18.204 00,0004,0006,0998.2,+33.8,026,0125,1724063838,18.199 00,0005,0007,0998.3,+33.6,026,0122,1724064138,18.197 00,0008,0011,0998.2,+33.9,026,0120,1724064438,18.19 00,0005,0007,0998.4,+34.6,026,0114,1724064738,18.185 00,0005,0007,0998.2,+34.1,025,0108,1724065038,18.18 00,0004,0006,0998.0,+34.0,026,0131,1724065338,18.172 00,0005,0007,0998.1,+34.3,025,0148,1724065638,18.167 00,0004,0006,0998.2,+34.5,024,0119,1724065938,18.161 00,0004,0006,0998.2,+34.3,024,0122,1724066238,18.157 00,0004,0006,0998.2,+34.1,023,0127,1724066538,18.155 00,0005,0007,0998.0,+34.0,022,0116,1724066838,18.301 00,0005,0007,0998.2,+34.3,022,0125,1724067138,18.295 00,0004,0006,0997.8,+34.5,022,0151,1724067438,18.29 00,0006,0008,0997.9,+34.1,022,0123,1724067738,18.282 00,0007,0010,0998.0,+34.2,023,0111,1724068038,18.279 00,0005,0007,0997.8,+34.1,024,0130,1724068338,18.273 00,0004,0006,0997.8,+34.1,023,0127,1724068638,18.28 00,0004,0006,0997.9,+34.1,024,0096,1724068746,6.115 00,0006,0008,0997.8,+34.3,022,0123,1724069046,6.125 00,0005,0007,0997.9,+34.2,022,0123,1724069346,6.122 00,0004,0006,0998.0,+34.2,021,0125,1724069646,6.144 00,0005,0007,0998.1,+34.2,022,0133,1724069946,6.092 00,0005,0007,0997.9,+34.1,023,0118,1724070246,6.161 00,0004,0006,0997.8,+34.1,023,0147,1724070546,6.238 00,0006,0008,0998.0,+34.2,023,0139,1724070846,6.234 00,0004,0006,0998.0,+34.1,023,0115,1724071146,6.225 00,0005,0007,0997.7,+34.4,021,0129,1724071446,6.217 00,0007,0010,0997.7,+34.0,022,0117,1724071746,6.215 00,0006,0008,0998.0,+33.8,022,0135,1724072046,6.226 00,0004,0006,0997.7,+33.8,022,0117,1724072346,6.206 00,0004,0006,0997.6,+34.4,022,0131,1724072646,6.198 00,0004,0006,0997.9,+33.9,021,0134,1724072946,6.206 00,0004,0006,0997.8,+34.1,021,0125,1724073246,6.183 00,0005,0007,0997.7,+34.0,020,0112,1724073546,6.178 00,0004,0006,0997.6,+34.1,020,0122,1724073846,6.232 00,0006,0008,0997.8,+34.1,020,0122,1724074146,6.322 00,0005,0007,0997.9,+34.2,020,0120,1724074446,6.315 00,0005,0007,0997.5,+34.2,020,0105,1724074746,6.309 00,0003,0005,0997.8,+34.3,020,0124,1724075046,6.307 00,0004,0006,0997.7,+34.4,021,0128,1724075346,6.314 00,0005,0007,0997.6,+34.2,019,0119,1724075646,6.295 00,0004,0006,0997.5,+34.3,018,0100,1724075946,6.29 00,0003,0005,0997.5,+34.4,018,0130,1724076246,6.283 00,0006,0008,0997.6,+34.4,018,0123,1724076546,6.293 00,0004,0006,0997.5,+34.3,019,0117,1724076846,6.27 00,0005,0007,0997.5,+34.3,017,0140,1724077146,6.28 00,0005,0007,0997.4,+34.3,017,0124,1724077446,6.315 00,0004,0006,0997.4,+34.1,018,0111,1724077746,6.405 00,0004,0006,0997.6,+34.1,019,0130,1724078046,6.403 00,0004,0006,0997.5,+34.2,019,0137,1724078346,6.397 00,0005,0007,0997.4,+33.9,019,0132,1724078646,6.392 00,0004,0006,0997.7,+33.7,019,0144,1724078946,6.386 00,0004,0006,0997.7,+33.7,020,0102,1724079246,6.38 00,0004,0006,0997.7,+33.6,020,0124,1724079546,6.373 00,0004,0006,0997.6,+33.7,020,0131,1724079846,6.367 00,0009,0012,0997.6,+33.5,020,0140,1724080146,6.358 00,0005,0007,0997.4,+33.3,020,0127,1724080446,6.355 00,0007,0010,0997.6,+33.2,020,0115,1724080746,6.347 00,0005,0007,0997.6,+33.1,021,0137,1724081046,6.42 00,0004,0006,0997.4,+32.9,022,0136,1724081346,6.492 00,0005,0007,0997.8,+32.8,022,0136,1724081646,6.485 00,0005,0007,0997.4,+32.6,022,0116,1724081946,6.478 00,0006,0008,0997.5,+32.4,023,0134,1724082246,6.475 00,0004,0006,0997.5,+32.3,023,0135,1724082546,6.469 00,0004,0006,0997.8,+32.2,023,0110,1724082846,6.461 00,0005,0007,0997.8,+32.1,022,0112,1724083146,6.457 00,0003,0005,0997.7,+31.9,022,0135,1724083446,6.448 00,0005,0007,0997.6,+31.6,022,0130,1724083746,6.443 00,0004,0006,0997.6,+31.4,023,0142,1724084046,6.437 00,0004,0006,0997.7,+31.3,023,0136,1724084346,6.427 00,0006,0008,0997.5,+31.0,024,0111,1724084646,6.485 00,0005,0007,0997.6,+30.9,025,0104,1724084946,6.571 00,0005,0007,0997.6,+30.7,026,0139,1724085246,6.568 00,0004,0006,0997.7,+30.5,026,0136,1724085546,6.576 00,0004,0006,0997.6,+30.3,027,0138,1724085846,6.555 00,0004,0006,0997.7,+30.1,027,0121,1724086146,6.563 00,0004,0006,0997.9,+30.1,027,0139,1724086446,6.557 00,0004,0006,0998.2,+29.9,028,0136,1724086746,6.533 00,0004,0006,0998.0,+29.8,028,0112,1724087046,6.529 00,0005,0007,0998.1,+29.5,029,0114,1724087346,6.526 00,0007,0010,0998.1,+29.5,028,0137,1724087646,6.514 00,0005,0007,0998.2,+29.5,028,0133,1724087946,6.506 00,0007,0010,0998.5,+29.3,027,0133,1724088246,6.561 00,0005,0007,0998.5,+29.2,027,0110,1724088546,6.669 00,0006,0008,0998.5,+29.0,028,0132,1724088846,6.644 00,0005,0007,0998.6,+28.8,029,0124,1724089146,6.64 00,0006,0008,0998.8,+28.7,029,0148,1724089446,6.632 00,0004,0006,0998.8,+28.7,029,0146,1724089746,6.63 00,0004,0006,0999.0,+28.4,029,0143,1724090046,6.617 00,0005,0007,0999.2,+28.4,030,0116,1724090346,6.611 00,0008,0011,0999.5,+24.1,050,0096,1724130930,30.152 00,0008,0011,0999.3,+24.6,048,0111,1724131230,30.144 00,0005,0007,0999.3,+24.9,046,0122,1724131530,30.237 00,0008,0011,0999.2,+25.1,047,0159,1724131830,30.287 00,0006,0008,0999.6,+25.2,045,0150,1724132130,30.278 00,0007,0010,0999.5,+25.2,044,0110,1724132430,30.271 00,0005,0007,0999.4,+25.5,043,0105,1724132730,30.266 00,0008,0011,0999.4,+25.8,041,0134,1724133030,30.259 00,0007,0010,0999.6,+26.0,041,0142,1724133330,30.269 00,0005,0007,0999.4,+26.1,039,0130,1724133630,30.248 00,0005,0007,0999.4,+26.5,038,0128,1724133930,30.236 00,0005,0007,0999.3,+27.0,037,0127,1724134230,30.23 00,0005,0007,0999.5,+27.5,036,0143,1724134530,30.223 00,0004,0006,0999.5,+27.3,035,0117,1724134830,30.218 00,0004,0006,0999.3,+27.4,035,0120,1724134897,37.499 00,0005,0007,0999.6,+28.0,035,0132,1724135197,37.612 00,0004,0006,0999.7,+27.6,033,0126,1724135304,24.995 00,0005,0007,0999.4,+28.2,032,0116,1724135604,24.988 00,0004,0006,0999.4,+28.8,031,0141,1724135904,24.981 00,0004,0006,0999.2,+29.3,030,0122,1724136204,24.973 00,0006,0008,0999.3,+29.1,029,0128,1724136504,24.968 00,0005,0007,0999.4,+29.3,027,0120,1724136804,24.959 00,0005,0007,0999.5,+29.8,029,0101,1724137104,24.956 00,0006,0008,0999.6,+29.8,028,0119,1724137404,24.949 00,0004,0006,0999.4,+30.2,028,0134,1724137704,24.94 00,0005,0007,0999.3,+30.3,027,0115,1724138004,24.932 00,0005,0007,0999.3,+30.3,026,0133,1724138304,24.928 00,0005,0007,0999.4,+30.6,025,0132,1724138604,24.975 00,0003,0005,0999.5,+31.0,025,0113,1724138905,25.071 00,0005,0007,0999.5,+31.7,025,0126,1724139205,25.063 00,0006,0008,0999.4,+31.3,027,0133,1724139505,25.057 00,0005,0007,0999.3,+31.6,028,0118,1724139805,25.054 00,0005,0007,0999.6,+31.7,028,0123,1724140105,25.047 00,0005,0007,0999.6,+31.8,027,0126,1724140405,25.041 00,0006,0008,0999.4,+31.9,028,0117,1724140705,25.035 00,0005,0007,0999.5,+32.4,026,0144,1724141005,25.026 00,0005,0007,0999.2,+32.3,025,0103,1724141305,25.024 00,0005,0007,0999.3,+32.8,024,0135,1724141605,25.019 00,0004,0006,0999.2,+32.8,023,0103,1724141905,25.011 00,0009,0012,0999.5,+33.0,022,0150,1724142205,25.047 00,0004,0006,0999.7,+33.4,021,0116,1724142505,25.154 00,0005,0007,0999.3,+33.6,021,0113,1724142805,25.147 00,0005,0007,0999.6,+33.8,020,0109,1724143105,25.146 00,0007,0010,0999.1,+33.9,020,0124,1724143405,25.138 00,0006,0008,0999.5,+33.7,021,0130,1724143705,25.132 00,0005,0007,0999.4,+34.0,021,0139,1724144005,25.124 00,0005,0007,0999.3,+34.4,021,0136,1724144305,25.12 00,0005,0007,0999.3,+34.2,022,0125,1724144605,25.115 00,0006,0008,0999.0,+33.8,022,0122,1724144905,25.11 00,0005,0007,0999.0,+33.7,022,0126,1724145205,25.119 00,0005,0007,0999.1,+34.3,021,0110,1724145505,25.098 00,0006,0008,0999.2,+34.0,021,0113,1724145805,25.132 00,0006,0008,0999.0,+34.6,021,0126,1724146105,25.244 00,0006,0008,0999.0,+34.4,021,0132,1724146405,25.235 00,0006,0008,0999.1,+34.3,020,0122,1724146705,25.231 00,0006,0008,0999.2,+34.7,020,0125,1724147005,25.225 00,0008,0011,0998.8,+34.9,019,0122,1724147305,25.219 00,0006,0008,0998.9,+34.7,018,0110,1724147605,25.212 00,0005,0007,0998.8,+34.8,019,0142,1724147905,25.207 00,0006,0008,0998.8,+35.0,019,0130,1724148205,25.219 00,0005,0007,0998.5,+35.4,020,0112,1724148505,25.196 00,0005,0007,0998.9,+35.4,020,0123,1724148805,25.193 00,0005,0007,0998.7,+35.7,020,0109,1724149105,25.188 00,0007,0010,0998.5,+35.5,020,0123,1724149405,25.221 00,0005,0007,0998.6,+35.3,020,0134,1724149705,25.333 00,0005,0007,0998.5,+35.4,019,0120,1724150005,25.325 00,0005,0007,0998.9,+35.0,020,0162,1724150305,25.323 00,0007,0010,0998.5,+34.8,020,0117,1724150605,25.333 00,0005,0007,0998.6,+35.3,019,0142,1724150905,25.308 00,0005,0007,0998.3,+35.5,018,0119,1724151205,25.305 00,0004,0006,0998.4,+35.5,017,0133,1724151505,25.301 00,0005,0007,0998.4,+35.4,014,0141,1724151805,25.294 00,0004,0006,0998.5,+34.9,014,0117,1724152105,25.286 00,0003,0005,0998.3,+34.9,014,0132,1724152405,25.284 00,0003,0005,0998.4,+35.0,014,0127,1724152705,25.277 00,0004,0006,0998.3,+34.9,014,0125,1724153005,25.319 00,0004,0006,0998.2,+35.1,014,0132,1724153305,25.421 00,0003,0005,0998.4,+35.0,015,0147,1724153605,25.418 00,0005,0007,0998.3,+34.5,016,0100,1724153905,25.411 00,0006,0008,0998.0,+34.6,017,0129,1724154205,25.411 00,0004,0006,0998.2,+35.1,017,0129,1724154505,25.406 00,0004,0006,0998.1,+35.4,016,0097,1724154805,25.395 00,0004,0006,0997.9,+35.0,017,0133,1724155105,25.391 00,0003,0005,0998.2,+34.7,017,0118,1724155405,25.4 00,0005,0007,0998.3,+34.6,018,0123,1724155705,25.394 00,0015,0021,0998.2,+34.5,020,0119,1724156005,25.372 00,0005,0007,0998.1,+34.2,018,0112,1724156305,25.366 00,0005,0007,0998.2,+34.2,019,0102,1724156516,56.277 00,0004,0006,0998.2,+34.2,018,0121,1724156816,56.405 00,0006,0008,0998.4,+34.8,019,0116,1724157116,56.431 00,0004,0006,0998.1,+34.5,018,0138,1724157416,56.421 00,0007,0010,0998.1,+34.6,019,0136,1724157716,56.401 00,0009,0012,0998.1,+34.6,018,0126,1724158016,56.395 00,0004,0006,0998.4,+34.3,018,0133,1724158316,56.39 00,0004,0006,0998.0,+34.2,018,0132,1724158616,56.382 00,0004,0006,0998.0,+34.0,018,0124,1724158916,56.379 00,0004,0006,0998.2,+33.9,019,0116,1724159216,56.375 00,0004,0006,0998.1,+33.8,019,0116,1724159516,56.365 00,0004,0006,0998.3,+33.7,019,0123,1724159816,56.376 00,0004,0006,0998.1,+33.8,018,0114,1724160116,56.354 00,0004,0006,0998.3,+33.7,019,0117,1724160416,56.494 00,0005,0007,0998.2,+33.7,019,0128,1724160716,56.5 00,0005,0007,0998.3,+34.0,019,0129,1724161016,56.491 00,0005,0007,0998.1,+33.7,019,0109,1724161316,56.484 00,0007,0010,0998.1,+34.1,019,0126,1724161616,56.479 00,0005,0007,0998.1,+34.2,018,0119,1724161916,56.476 00,0007,0010,0998.3,+34.4,018,0114,1724162216,56.469 00,0003,0005,0998.2,+34.4,018,0135,1724162516,56.464 00,0005,0007,0998.3,+34.4,018,0119,1724162816,56.457 00,0004,0006,0997.9,+34.6,017,0117,1724163116,56.453 00,0005,0007,0998.3,+34.4,018,0128,1724163711,51.938 00,0004,0006,0998.3,+34.3,018,0129,1724164012,52.09 00,0005,0007,0998.0,+33.8,019,0102,1724164312,52.084 00,0004,0006,0998.0,+33.8,020,0129,1724164612,52.077 00,0005,0007,0998.0,+33.7,020,0138,1724164912,52.076 00,0004,0006,0998.1,+33.5,019,0125,1724165212,52.08 00,0006,0008,0998.1,+33.3,019,0134,1724165512,52.063 00,0005,0007,0998.2,+33.1,020,0128,1724165812,52.07 00,0007,0010,0998.0,+33.1,020,0142,1724166112,52.049 00,0004,0006,0997.8,+32.8,022,0124,1724166412,52.042 00,0005,0007,0997.8,+32.8,022,0126,1724166712,52.035 00,0007,0010,0998.1,+32.7,022,0128,1724167012,52.031 00,0005,0007,0998.2,+32.7,022,0127,1724167312,52.026 00,0014,0018,0998.1,+31.0,027,0117,1724167612,52.176 00,0008,0011,0997.8,+30.6,028,0131,1724167912,52.169 00,0008,0011,0998.2,+30.3,028,0118,1724168212,52.161 00,0012,0016,0997.8,+30.1,029,0130,1724168512,52.156 00,0007,0010,0997.9,+29.8,030,0136,1724168812,52.152 00,0008,0011,0997.7,+29.7,030,0124,1724169112,52.145 00,0008,0011,0998.0,+29.4,030,0117,1724169412,52.138 00,0008,0011,0998.0,+29.4,030,0138,1724169712,52.132 00,0006,0008,0997.7,+29.2,031,0144,1724170012,52.123 00,0008,0011,0997.7,+29.2,031,0127,1724170312,52.133 00,0006,0008,0997.9,+28.9,032,0116,1724170612,52.109 00,0009,0012,0997.9,+28.8,033,0118,1724170912,52.106 00,0006,0008,0997.8,+28.4,034,0142,1724171212,52.242 00,0005,0007,0998.0,+28.3,033,0129,1724171512,52.249 00,0004,0006,0997.9,+28.0,034,0113,1724171812,52.244 00,0007,0010,0998.0,+28.0,034,0118,1724172112,52.234 00,0008,0011,0997.9,+27.8,036,0135,1724172412,52.246 00,0007,0010,0997.9,+27.4,038,0134,1724172712,52.224 00,0004,0006,0997.8,+27.1,040,0108,1724173012,52.216 00,0005,0007,0998.0,+27.1,040,0118,1724173312,52.228 00,0009,0012,0997.9,+27.0,041,0114,1724173612,52.202 00,0007,0010,0997.8,+26.7,042,0131,1724173912,52.199 00,0007,0010,0998.1,+26.7,042,0131,1724174212,52.19 00,0007,0010,0998.1,+26.7,042,0136,1724174512,52.201 00,0005,0007,0998.4,+26.3,043,0136,1724174812,52.318 00,0004,0006,0998.2,+26.1,043,0130,1724175112,52.327 00,0007,0010,0998.4,+26.3,043,0121,1724175412,52.333 00,0007,0010,0998.5,+26.2,043,0125,1724175712,52.313 00,0007,0010,0998.3,+26.4,043,0129,1724176012,52.304 00,0005,0007,0998.4,+26.0,043,0137,1724176312,52.298 00,0005,0007,0998.4,+26.5,042,0123,1724176612,52.307 00,0004,0006,0998.3,+26.4,042,0129,1724176912,52.286 00,0005,0007,0998.6,+26.2,043,0117,1724177212,52.278 00,0005,0007,0998.4,+26.0,043,0139,1724177512,52.289 00,0006,0008,0998.5,+26.5,041,0121,1724177812,52.265 00,0006,0008,0998.2,+26.1,043,0130,1724178112,52.26 00,0004,0006,0998.3,+26.1,042,0156,1724178412,52.394 00,0004,0006,0998.5,+26.2,042,0132,1724178712,52.404 00,0005,0007,0998.3,+26.0,043,0145,1724179012,52.397 00,0007,0010,0998.3,+25.5,043,0124,1724179312,52.387 00,0006,0008,0998.5,+25.4,044,0109,1724179612,52.397 00,0005,0007,0998.4,+25.2,045,0097,1724179912,52.373 00,0006,0008,0998.5,+25.4,047,0124,1724180212,52.368 00,0006,0008,0998.6,+25.1,049,0132,1724180512,52.362 00,0008,0011,0998.6,+25.1,050,0138,1724180812,52.368 00,0007,0010,0998.7,+25.5,049,0128,1724181112,52.346 00,0007,0010,0998.7,+25.6,048,0128,1724181412,52.358 00,0005,0007,0998.4,+25.3,049,0115,1724181712,52.332 00,0011,0015,0998.5,+25.0,050,0129,1724182012,52.468 00,0009,0012,0998.6,+24.7,050,0150,1724182312,52.492 00,0007,0010,0998.6,+24.8,049,0123,1724182612,52.485 00,0006,0008,0998.4,+24.6,048,0137,1724182912,52.462 00,0006,0008,0998.2,+24.9,046,0126,1724183212,52.452 00,0008,0011,0998.4,+25.0,046,0142,1724183512,52.449 00,0006,0008,0998.4,+25.0,046,0136,1724183812,52.443 00,0005,0007,0998.2,+25.2,045,0141,1724184112,52.435 00,0007,0010,0998.1,+24.8,047,0123,1724184412,52.427 00,0006,0008,0998.4,+24.7,046,0111,1724184712,52.421 00,0005,0007,0998.4,+24.8,045,0124,1724185012,52.428 00,0005,0007,0998.2,+24.5,046,0132,1724185312,52.419 00,0005,0007,0998.3,+24.4,046,0104,1724185612,52.542 00,0006,0008,0998.5,+24.3,046,0129,1724185912,52.549 00,0006,0008,0998.3,+24.4,046,0141,1724186212,52.542 00,0005,0007,0998.2,+24.4,046,0132,1724186512,52.537 00,0005,0007,0998.0,+24.5,045,0138,1724186812,52.535 00,0005,0007,0998.4,+24.6,045,0123,1724187112,52.525 00,0007,0010,0998.3,+24.5,046,0121,1724187412,52.517 00,0004,0006,0998.1,+24.7,045,0116,1724187712,52.51 00,0005,0007,0998.2,+24.4,046,0155,1724188012,52.501 00,0005,0007,0998.0,+24.7,045,0123,1724188312,52.492 00,0005,0007,0998.4,+24.7,045,0131,1724188612,52.484 00,0005,0007,0998.1,+24.4,045,0116,1724188912,52.48 00,0005,0007,0998.4,+24.2,046,0114,1724189212,52.617 00,0005,0007,0998.1,+24.2,046,0118,1724189512,52.624 00,0006,0008,0998.1,+24.1,046,0120,1724189812,52.618 00,0005,0007,0998.1,+24.5,044,0115,1724190112,52.626 00,0008,0011,0998.2,+24.5,044,0142,1724190412,52.619 00,0005,0007,0998.3,+24.7,044,0128,1724190712,52.593 00,0008,0011,0998.4,+24.6,044,0121,1724191012,52.603 00,0006,0008,0998.3,+24.2,045,0116,1724191312,52.581 00,0005,0007,0998.2,+24.2,045,0130,1724191612,52.574 00,0005,0007,0998.0,+23.9,046,0146,1724191912,52.586 00,0004,0006,0998.1,+23.7,047,0140,1724192212,52.562 00,0005,0007,0998.1,+23.5,047,0118,1724192512,52.553 00,0005,0007,0997.9,+23.2,048,0137,1724192812,52.691 00,0006,0008,0998.1,+23.0,049,0131,1724193112,52.696 00,0006,0008,0998.1,+22.8,050,0131,1724193412,52.689 00,0008,0011,0997.9,+22.7,050,0136,1724193712,52.68 00,0004,0006,0998.2,+22.6,051,0131,1724194012,52.692 00,0005,0007,0997.8,+22.5,051,0130,1724194312,52.668 00,0013,0017,0997.8,+22.4,052,0132,1724194612,52.661 00,0006,0008,0998.2,+22.3,053,0135,1724194912,52.674 00,0007,0010,0997.9,+22.2,053,0109,1724195212,52.662 00,0005,0007,0997.7,+22.1,054,0129,1724195512,52.643 00,0006,0008,0997.8,+21.9,055,0110,1724195812,52.636 00,0007,0010,0998.0,+21.8,056,0121,1724196112,52.631 00,0008,0011,0997.8,+21.7,057,0129,1724196412,52.768 00,0012,0016,0997.8,+21.6,057,0141,1724196712,52.772 00,0010,0013,0997.8,+21.5,058,0129,1724197012,52.764 00,0012,0016,0997.7,+21.7,057,0123,1724197312,52.757 00,0012,0016,0997.6,+21.6,058,0122,1724197612,52.748 00,0010,0013,0997.9,+21.4,058,0136,1724197912,52.744 00,0012,0016,0997.4,+21.5,058,0120,1724198212,52.736 00,0016,0022,0997.6,+21.3,059,0129,1724198512,52.728 00,0015,0021,0997.6,+21.3,060,0123,1724198812,52.74 00,0012,0016,0997.7,+21.2,060,0122,1724199112,52.714 00,0007,0010,0997.6,+21.2,060,0119,1724199412,52.71 00,0008,0011,0997.4,+21.1,060,0126,1724199712,52.7 00,0013,0017,0997.4,+21.2,060,0115,1724200012,52.836 00,0009,0012,0997.6,+21.3,059,0102,1724200312,52.845 00,0009,0012,0997.5,+21.1,060,0128,1724200612,52.837 00,0009,0012,0997.4,+21.1,060,0125,1724200912,52.846 00,0007,0010,0997.4,+21.1,060,0110,1724201212,52.822 00,0006,0008,0997.3,+21.2,060,0117,1724201512,52.816 00,0009,0012,0997.2,+21.2,059,0137,1724201812,52.81 00,0006,0008,0997.3,+21.2,059,0134,1724202112,52.806 00,0007,0010,0997.4,+21.2,059,0124,1724202412,52.799 00,0005,0007,0997.2,+21.2,059,0099,1724202712,52.789 00,0008,0011,0997.1,+21.3,059,0141,1724203012,52.784 00,0009,0012,0997.4,+21.4,058,0140,1724203312,52.775 00,0008,0011,0997.0,+21.4,058,0127,1724203612,52.912 00,0007,0010,0997.0,+21.4,058,0139,1724203912,52.934 00,0008,0011,0997.3,+21.4,058,0130,1724204212,52.909 00,0007,0010,0996.9,+21.7,057,0122,1724204512,52.904 00,0008,0011,0997.2,+21.9,057,0114,1724204716,16.844 00,0007,0010,0997.0,+21.7,057,0129,1724205016,16.837 00,0006,0008,0997.2,+21.8,057,0125,1724205316,16.83 00,0008,0011,0997.0,+21.4,058,0112,1724205616,16.822 00,0007,0010,0997.5,+21.1,059,0149,1724205916,16.834 00,0007,0010,0997.2,+21.3,058,0142,1724206216,16.81 00,0007,0010,0997.0,+21.0,059,0131,1724206516,16.801 00,0007,0010,0997.3,+20.8,060,0125,1724206816,16.794 00,0007,0010,0997.0,+21.0,058,0136,1724207116,16.882 00,0008,0011,0997.4,+20.3,061,0129,1724207416,16.941 00,0008,0011,0997.1,+20.5,061,0119,1724207716,16.932 00,0008,0011,0997.1,+20.5,061,0119,1724208016,16.923 00,0009,0012,0997.3,+20.4,061,0124,1724208316,16.917 00,0008,0011,0996.9,+20.6,060,0136,1724208616,16.911 00,0006,0008,0997.3,+20.7,059,0138,1724208916,16.908 00,0007,0010,0997.1,+20.1,061,0130,1724209216,16.9 00,0007,0010,0996.9,+20.9,059,0135,1724209516,16.889 00,0009,0012,0997.2,+20.7,060,0131,1724209816,16.885 00,0007,0010,0997.1,+20.5,060,0119,1724210116,16.877 00,0007,0010,0997.6,+20.1,061,0130,1724210416,16.869 00,0017,0023,0997.2,+20.6,060,0119,1724210716,16.96 00,0007,0010,0997.3,+20.4,060,0126,1724211017,17.014 00,0007,0010,0997.2,+20.3,061,0121,1724211317,17.008 00,0008,0011,0997.5,+20.8,059,0115,1724211617,17.002 00,0008,0011,0997.5,+20.8,059,0116,1724211916,16.993 00,0009,0012,0997.5,+20.5,061,0072,1724212054,34.774 00,0007,0010,0997.5,+20.9,058,0132,1724212354,34.782 00,0012,0016,0997.4,+21.0,057,0134,1724212654,34.759 00,0011,0015,0997.3,+20.7,059,0133,1724212954,34.767 00,0007,0010,0997.5,+20.6,059,0131,1724213254,34.761 00,0010,0013,0997.3,+20.4,061,0121,1724213554,34.758 00,0007,0010,0997.2,+20.2,061,0115,1724213854,34.734 00,0006,0008,0997.4,+20.6,060,0139,1724214154,34.739 00,0007,0010,0997.4,+20.4,060,0137,1724214454,34.877 00,0006,0008,0997.3,+20.4,061,0127,1724214754,34.868 00,0006,0008,0997.3,+20.4,061,0136,1724215054,34.862 00,0008,0011,0997.2,+20.5,061,0139,1724215354,34.872 00,0010,0013,0997.4,+20.8,061,0133,1724215654,34.849 00,0007,0010,0997.1,+21.0,061,0140,1724215954,34.844 00,0007,0010,0997.6,+21.2,060,0137,1724216254,34.833 00,0008,0011,0997.1,+21.4,061,0117,1724216554,34.844 00,0008,0011,0997.1,+21.8,061,0118,1724216854,34.821 00,0009,0012,0997.3,+22.3,060,0121,1724217154,34.812 00,0010,0013,0997.2,+23.0,059,0109,1724217454,34.809 00,0011,0015,0997.3,+23.5,057,0116,1724217754,34.814 00,0007,0010,0997.5,+23.8,057,0130,1724218054,34.951 00,0009,0012,0997.2,+24.1,056,0117,1724218354,34.941 00,0010,0013,0997.4,+24.5,055,0132,1724218654,34.938 00,0008,0011,0997.4,+24.9,053,0124,1724218954,34.931 00,0009,0012,0997.2,+25.0,052,0110,1724219254,34.922 00,0010,0013,0997.1,+25.6,052,0110,1724219554,34.933 00,0012,0016,0997.1,+25.6,051,0129,1724219854,34.906 00,0009,0012,0997.3,+25.7,052,0106,1724220154,34.901 00,0009,0012,0997.2,+25.8,050,0127,1724220454,34.893 00,0011,0015,0997.2,+26.0,051,0122,1724220754,34.909 00,0009,0012,0997.4,+26.0,051,0132,1724221054,34.881 00,0015,0021,0997.4,+26.4,051,0135,1724221354,34.889 00,0011,0015,0997.1,+26.4,052,0111,1724221655,35.025 00,0009,0012,0997.1,+26.6,052,0133,1724221955,35.016 00,0010,0013,0996.9,+27.0,050,0128,1724222255,35.01 00,0009,0012,0996.9,+26.6,051,0118,1724222555,35.003 00,0009,0012,0997.2,+26.8,051,0120,1724222799,39.603 00,0009,0012,0997.0,+26.9,049,0110,1724223099,39.597 00,0010,0013,0997.2,+27.2,051,0134,1724223399,39.588 00,0009,0012,0996.9,+27.3,049,0140,1724223699,39.578 00,0010,0013,0997.2,+27.2,048,0136,1724223999,39.578 00,0009,0012,0997.2,+27.1,048,0139,1724224299,39.568 00,0009,0012,0996.9,+27.0,049,0138,1724224599,39.563 00,0009,0012,0997.1,+27.3,049,0137,1724224899,39.558 00,0008,0011,0997.0,+27.9,047,0115,1724225199,39.683 00,0011,0015,0997.4,+27.9,045,0124,1724225499,39.695 00,0010,0013,0997.2,+27.8,045,0096,1724225617,37.243 00,0008,0011,0997.1,+28.3,040,0137,1724225917,37.241 00,0010,0013,0997.2,+28.5,045,0109,1724226217,37.246 00,0010,0013,0997.2,+28.6,042,0096,1724227117,37.209 00,0009,0012,0997.1,+31.0,035,0137,1724228617,37.242 00,0008,0011,0996.7,+31.5,033,0135,1724229217,37.32 00,0006,0008,0996.8,+32.4,030,0114,1724230417,37.301 00,0010,0013,0996.8,+33.0,024,0129,1724230717,37.292 00,0009,0012,0996.9,+33.6,027,0109,1724231317,37.3 00,0006,0008,0996.7,+34.8,024,0132,1724232517,37.415 00,0007,0010,0996.6,+34.5,025,0130,1724232817,37.408 00,0007,0010,0996.5,+35.0,024,0106,1724233417,37.398 00,0007,0010,0996.3,+34.9,024,0101,1724233717,37.39 00,0006,0008,0996.3,+34.6,021,0128,1724234617,37.374 00,0006,0008,0996.3,+35.3,025,0132,1724234917,37.371 00,0007,0010,0996.2,+34.5,024,0154,1724235217,37.365 00,0007,0010,0996.4,+34.2,025,0113,1724235517,37.375 00,0007,0010,0996.4,+35.0,024,0113,1724235817,37.399 00,0005,0007,0996.3,+34.7,023,0123,1724236117,37.521 00,0006,0008,0996.2,+35.6,024,0117,1724236417,37.501 00,0005,0007,0996.4,+35.4,023,0126,1724236717,37.511 00,0008,0011,0996.4,+35.4,023,0114,1724237017,37.492 00,0006,0008,0996.2,+35.2,023,0127,1724237317,37.501 00,0005,0007,0996.1,+34.8,022,0123,1724237617,37.477 00,0005,0007,0996.4,+34.6,021,0122,1724237917,37.471 00,0010,0013,0996.2,+35.6,023,0144,1724238217,37.467 00,0008,0011,0996.1,+35.5,021,0118,1724238517,37.461 00,0007,0010,0996.4,+34.9,022,0128,1724238817,37.455 00,0008,0011,0996.0,+34.6,022,0136,1724239117,37.45 00,0006,0008,0996.1,+34.3,023,0129,1724239417,37.491 00,0006,0008,0996.1,+34.1,022,0122,1724239717,37.611 00,0007,0010,0996.0,+34.2,022,0110,1724240017,37.589 00,0006,0008,0995.8,+34.6,022,0117,1724240317,37.583 00,0005,0007,0996.2,+34.9,021,0141,1724240617,37.58 00,0008,0011,0995.9,+34.6,021,0145,1724240917,37.573 00,0006,0008,0995.8,+34.5,020,0099,1724241217,37.57 00,0006,0008,0995.8,+33.9,018,0134,1724241517,37.58 00,0004,0006,0995.8,+34.6,018,0144,1724241817,37.556 00,0007,0010,0995.6,+34.2,018,0112,1724242117,37.553 00,0005,0007,0995.6,+34.0,019,0136,1724242417,37.546 00,0006,0008,0995.8,+34.8,018,0128,1724242717,37.54 00,0005,0007,0995.9,+34.3,019,0133,1724243017,37.581 00,0005,0007,0995.7,+35.1,018,0107,1724243317,37.685 00,0006,0008,0995.7,+34.5,019,0120,1724243617,37.68 00,0006,0008,0995.7,+34.6,018,0118,1724243917,37.675 00,0004,0006,0995.7,+34.6,019,0120,1724244217,37.665 00,0006,0008,0995.5,+34.5,019,0106,1724244517,37.66 00,0005,0007,0995.4,+34.5,018,0111,1724244817,37.673 00,0006,0008,0995.5,+34.1,019,0138,1724245117,37.65 00,0005,0007,0995.4,+34.4,018,0127,1724245417,37.662 00,0004,0006,0995.4,+34.3,019,0117,1724245717,37.657 00,0006,0008,0995.6,+34.7,019,0149,1724246017,37.634 00,0004,0006,0995.5,+34.5,019,0114,1724246317,37.628 00,0005,0007,0995.4,+34.5,018,0120,1724246617,37.668 00,0004,0006,0995.6,+34.5,018,0108,1724246917,37.773 00,0005,0007,0995.3,+34.3,018,0142,1724247217,37.763 00,0004,0006,0995.4,+34.2,018,0111,1724247517,37.759 00,0005,0007,0995.3,+34.4,017,0127,1724247817,37.754 00,0007,0010,0995.2,+34.3,019,0139,1724248117,37.747 00,0004,0006,0995.1,+34.4,018,0123,1724248417,37.741 00,0005,0007,0995.3,+34.5,017,0128,1724248717,37.739 00,0005,0007,0995.0,+34.3,018,0137,1724249017,37.733 00,0004,0006,0995.0,+34.6,017,0131,1724249317,37.725 00,0005,0007,0995.2,+34.5,016,0122,1724249917,37.713 00,0006,0008,0995.0,+34.3,017,0133,1724250217,37.755 00,0004,0006,0995.1,+33.8,018,0139,1724250517,37.859 00,0005,0007,0994.9,+33.9,018,0112,1724250817,37.854 00,0005,0007,0995.1,+34.0,018,0141,1724251417,37.839 00,0005,0007,0995.2,+34.0,019,0120,1724251717,37.836 00,0006,0008,0995.2,+33.9,018,0122,1724252017,37.828 00,0005,0007,0994.8,+33.8,019,0129,1724252317,37.823 00,0005,0007,0995.0,+34.0,020,0134,1724252617,37.819 00,0004,0006,0994.8,+34.1,021,0139,1724252917,37.813 00,0004,0006,0994.8,+33.7,020,0113,1724253217,37.805 00,0006,0008,0994.8,+33.8,021,0143,1724253517,37.817 00,0005,0007,0994.9,+33.5,020,0127,1724253817,37.838 00,0007,0010,0995.2,+33.2,021,0124,1724254117,37.946 00,0004,0006,0995.0,+33.1,021,0150,1724254417,37.959 00,0003,0005,0995.1,+33.1,022,0120,1724254717,37.934 00,0011,0015,0995.2,+33.2,022,0137,1724255017,37.928 00,0006,0008,0995.0,+32.9,023,0138,1724255317,37.938 00,0005,0007,0994.9,+32.7,022,0136,1724255617,37.914 00,0003,0005,0994.8,+32.6,024,0124,1724255917,37.924 00,0005,0007,0995.0,+32.4,023,0133,1724256217,37.903 00,0005,0007,0995.0,+32.0,024,0130,1724256817,37.889 00,0006,0008,0994.8,+31.4,027,0126,1724257117,37.883 00,0006,0008,0994.7,+31.4,027,0146,1724257417,37.94 00,0006,0008,0994.9,+30.8,028,0117,1724257718,38.028 00,0006,0008,0995.0,+31.1,027,0118,1724258018,38.022 00,0006,0008,0995.0,+30.7,029,0115,1724258318,38.012 00,0007,0010,0994.8,+31.0,028,0115,1724258618,38.006 00,0007,0010,0994.9,+30.6,028,0119,1724258918,38.002 00,0006,0008,0995.1,+30.4,028,0117,1724259217,37.994 00,0004,0006,0995.1,+30.0,029,0134,1724259518,38.006 00,0008,0011,0994.7,+29.9,029,0137,1724260117,37.993 00,0008,0011,0995.1,+29.7,029,0127,1724260417,37.97 00,0005,0007,0994.9,+29.4,030,0125,1724260717,37.961 00,0005,0007,0994.9,+29.1,030,0127,1724261018,38.001 00,0006,0008,0995.0,+29.1,030,0141,1724261618,38.1 00,0004,0006,0994.8,+29.0,030,0132,1724261918,38.096 00,0006,0008,0995.1,+28.8,030,0132,1724262218,38.088 00,0006,0008,0994.8,+28.5,030,0111,1724262518,38.08 00,0005,0007,0995.1,+28.5,030,0114,1724262818,38.075 00,0008,0011,0995.2,+28.8,030,0121,1724263118,38.068 00,0005,0007,0995.2,+28.8,027,0124,1724263418,38.063 00,0004,0006,0995.4,+28.6,029,0102,1724263718,38.056 00,0009,0012,0995.2,+28.7,028,0135,1724264018,38.047 00,0005,0007,0995.2,+28.2,031,0146,1724264318,38.057 00,0005,0007,0995.4,+28.2,031,0113,1724264618,38.096 00,0006,0008,0995.4,+27.9,031,0110,1724264918,38.184 00,0005,0007,0995.1,+27.7,032,0129,1724265218,38.175 00,0007,0010,0995.4,+27.8,032,0151,1724265518,38.17 00,0005,0007,0995.6,+27.7,034,0140,1724265818,38.163 00,0006,0008,0995.5,+27.7,033,0107,1724266118,38.16 00,0005,0007,0995.3,+27.8,032,0114,1724266418,38.15 00,0007,0010,0995.5,+27.7,034,0125,1724266718,38.144 00,0007,0010,0995.3,+27.4,033,0125,1724267018,38.135 00,0006,0008,0995.7,+28.0,031,0133,1724267318,38.13 00,0006,0008,0995.4,+27.4,034,0123,1724267618,38.124 00,0006,0008,0995.6,+27.3,034,0135,1724267918,38.118 00,0006,0008,0995.7,+27.0,035,0132,1724268218,38.154 00,0006,0008,0995.4,+26.9,033,0128,1724268518,38.261 00,0007,0010,0995.6,+27.1,033,0126,1724268818,38.251 00,0021,0028,0995.6,+27.0,033,0120,1724269118,38.243 00,0012,0016,0995.7,+26.9,032,0116,1724269418,38.242 00,0007,0010,0995.6,+26.8,033,0113,1724269718,38.234 00,0013,0017,0996.0,+27.0,031,0093,1724270018,38.228 00,0007,0010,0996.0,+27.0,031,0103,1724270318,38.22 00,0005,0007,0995.8,+27.2,028,0121,1724270618,38.21 00,0006,0008,0995.5,+27.2,026,0143,1724270918,38.204 00,0007,0010,0995.6,+27.1,025,0120,1724271218,38.2 00,0004,0006,0995.8,+26.9,025,0114,1724271518,38.191 00,0005,0007,0995.5,+26.8,029,0115,1724271818,38.247 00,0006,0008,0995.9,+26.2,029,0131,1724272118,38.335 00,0005,0007,0996.0,+26.6,027,0134,1724272418,38.327 00,0004,0006,0995.9,+26.8,028,0119,1724272718,38.319 00,0007,0010,0995.9,+25.7,031,0139,1724273018,38.312 00,0007,0010,0996.0,+26.5,030,0139,1724273318,38.322 00,0010,0013,0995.8,+26.5,031,0114,1724273618,38.301 00,0006,0008,0995.9,+26.4,033,0123,1724274218,38.286 00,0006,0008,0995.9,+26.4,031,0125,1724274518,38.279 00,0008,0011,0996.0,+26.2,030,0137,1724274818,38.273 00,0005,0007,0996.0,+25.6,034,0119,1724275118,38.265 00,0007,0010,0996.2,+25.8,033,0141,1724275418,38.302 00,0005,0007,0996.2,+25.9,031,0128,1724276018,38.399 00,0008,0011,0995.9,+25.8,031,0133,1724276318,38.395 00,0005,0007,0996.3,+25.5,031,0151,1724276618,38.402 00,0005,0007,0996.3,+25.5,031,0124,1724276918,38.379 00,0009,0012,0996.3,+25.3,031,0111,1724277218,38.372 00,0007,0010,0995.9,+25.2,031,0144,1724277518,38.366 00,0006,0008,0996.1,+25.2,032,0138,1724277818,38.359 00,0004,0006,0996.2,+25.1,032,0128,1724278118,38.355 00,0007,0010,0996.1,+25.0,031,0105,1724278418,38.347 00,0006,0008,0996.2,+25.1,031,0119,1724278718,38.342 00,0005,0007,0995.9,+24.5,032,0141,1724279018,38.381 00,0005,0007,0996.0,+24.1,033,0119,1724279318,38.485 00,0006,0008,0995.9,+23.8,034,0138,1724279618,38.477 00,0007,0010,0995.9,+23.7,034,0110,1724279918,38.47 00,0007,0010,0996.0,+23.7,034,0129,1724280218,38.479 00,0008,0011,0995.8,+23.6,034,0139,1724280518,38.454 00,0007,0010,0995.7,+23.6,034,0114,1724280818,38.448 00,0006,0008,0995.9,+23.7,034,0125,1724281118,38.442 00,0010,0013,0996.0,+23.6,034,0138,1724281418,38.454 00,0008,0011,0995.8,+23.6,034,0117,1724281718,38.426 00,0010,0013,0996.0,+23.5,034,0127,1724282018,38.422 00,0008,0011,0995.9,+23.5,035,0107,1724282318,38.416 00,0009,0012,0995.8,+23.2,035,0133,1724282618,38.472 00,0011,0015,0996.0,+23.1,036,0138,1724282918,38.559 00,0007,0010,0995.9,+22.9,036,0124,1724283218,38.548 00,0011,0015,0995.8,+22.7,037,0119,1724283518,38.545 00,0007,0010,0996.1,+22.6,036,0125,1724283818,38.537 00,0010,0013,0996.1,+22.6,037,0112,1724284118,38.531 00,0008,0011,0995.8,+22.7,038,0123,1724284418,38.521 00,0008,0011,0995.9,+23.0,037,0131,1724284718,38.512 00,0009,0012,0996.1,+23.1,037,0120,1724285018,38.511 00,0006,0008,0996.1,+23.5,036,0119,1724285318,38.5 00,0008,0011,0996.1,+23.5,036,0106,1724285618,38.496 00,0007,0010,0995.9,+23.4,036,0125,1724285918,38.49 00,0012,0016,0995.7,+23.4,036,0130,1724286218,38.542 00,0008,0011,0995.8,+23.4,036,0143,1724286518,38.632 00,0011,0015,0995.9,+23.8,034,0139,1724287118,38.618 00,0007,0010,0995.9,+23.8,034,0137,1724287418,38.61 00,0009,0012,0996.1,+23.5,035,0132,1724288318,38.588 00,0008,0011,0995.8,+23.4,036,0118,1724288618,38.584 00,0010,0013,0995.9,+23.7,035,0117,1724288918,38.578 00,0009,0012,0995.6,+23.4,036,0139,1724289218,38.57 00,0008,0011,0996.1,+23.1,036,0124,1724289518,38.565 00,0012,0016,0996.0,+23.3,036,0134,1724289818,38.602 00,0009,0012,0996.1,+23.2,036,0117,1724290118,38.723 00,0009,0012,0996.0,+22.5,038,0121,1724290418,38.699 00,0008,0011,0996.1,+22.6,038,0118,1724290718,38.694 00,0011,0015,0996.1,+22.1,040,0120,1724291018,38.689 00,0011,0015,0995.8,+22.1,040,0107,1724291318,38.68 00,0009,0012,0996.0,+22.0,040,0128,1724291618,38.671 00,0010,0013,0996.0,+22.2,040,0133,1724292218,38.659 00,0008,0011,0995.8,+22.3,040,0144,1724292518,38.65 00,0009,0012,0995.9,+22.0,041,0118,1724292818,38.662 00,0009,0012,0996.2,+21.8,042,0151,1724293418,38.677 00,0009,0012,0996.1,+21.6,042,0124,1724294018,38.775 00,0009,0012,0996.2,+21.0,045,0118,1724294918,38.751 00,0009,0012,0995.9,+21.2,044,0118,1724295218,38.745 00,0012,0016,0996.2,+21.3,044,0131,1724295818,38.75 00,0014,0018,0996.5,+21.4,044,0111,1724296118,38.726 00,0012,0016,0996.2,+21.7,045,0141,1724296418,38.72 00,0011,0015,0996.5,+21.6,045,0113,1724298218,38.838 00,0011,0015,0996.4,+21.5,046,0126,1724298518,38.826 00,0014,0018,0996.7,+21.2,047,0123,1724299118,38.831 00,0010,0013,0997.1,+22.1,047,0133,1724300618,38.826 00,0013,0017,0997.3,+22.3,051,0165,1724301818,38.908 00,0013,0017,0997.5,+22.4,051,0138,1724302118,38.902 00,0014,0018,0997.8,+23.1,048,0138,1724303018,38.897 00,0017,0023,0997.7,+24.2,041,0128,1724304218,38.901 00,0016,0022,0997.4,+25.0,040,0115,1724305418,38.985 00,0011,0015,0997.7,+25.1,040,0105,1724305718,38.974 00,0013,0017,0997.5,+26.0,040,0131,1724307218,38.94 00,0013,0017,0997.6,+26.5,039,0114,1724307818,38.975 00,0010,0013,0997.4,+26.9,039,0128,1724308419,39.067 00,0010,0013,0997.5,+27.2,039,0148,1724308719,39.061 00,0009,0012,0997.5,+28.5,039,0122,1724310219,39.033 00,0013,0017,0997.6,+28.9,037,0129,1724311119,39.01 00,0006,0008,0997.7,+28.9,037,0132,1724311419,39.049 00,0006,0008,0997.7,+29.7,036,0133,1724312019,39.15 00,0010,0013,0998.0,+29.5,036,0123,1724312319,39.137 00,0011,0015,0998.1,+30.3,035,0099,1724312919,39.126 00,0006,0008,0997.9,+30.8,034,0122,1724313519,39.116 00,0005,0007,0997.8,+31.1,033,0120,1724313822,42.449 00,0007,0010,0997.8,+30.9,033,0108,1724314160,20.743 00,0005,0007,0998.2,+31.8,032,0120,1724314460,20.737 00,0008,0011,0998.1,+31.8,031,0123,1724314760,20.734 00,0006,0008,0997.8,+32.3,030,0168,1724315544,24.33 00,0009,0012,0997.9,+32.5,030,0123,1724315844,24.333 00,0006,0008,0998.0,+33.0,029,0116,1724316144,24.319 00,0006,0008,0997.9,+33.0,029,0116,1724316444,24.312 00,0006,0008,0998.1,+33.2,029,0114,1724316744,24.306 00,0006,0008,0998.1,+33.4,029,0122,1724317044,24.299 00,0006,0008,0998.1,+33.4,028,0134,1724317344,24.294 00,0008,0011,0997.9,+33.3,029,0126,1724317644,24.291 00,0008,0011,0997.9,+33.4,028,0115,1724317944,24.299 00,0007,0010,0998.0,+33.0,028,0116,1724318244,24.276 00,0008,0011,0997.8,+33.3,027,0131,1724318544,24.28 00,0008,0011,0997.9,+33.4,028,0153,1724318844,24.437 00,0008,0011,0997.8,+33.9,026,0131,1724319144,24.417 00,0008,0011,0997.8,+34.7,026,0129,1724319444,24.413 00,0005,0007,0997.8,+34.5,026,0125,1724319744,24.406 00,0006,0008,0997.8,+34.6,025,0143,1724320044,24.4 00,0005,0007,0997.9,+34.3,026,0128,1724320344,24.397 00,0006,0008,0997.8,+34.5,026,0124,1724320644,24.39 00,0008,0011,0997.7,+34.7,025,0129,1724320944,24.385 00,0007,0010,0998.0,+34.9,025,0136,1724321244,24.377 00,0006,0008,0997.8,+35.3,024,0139,1724321544,24.374 00,0007,0010,0997.6,+35.0,024,0125,1724321844,24.368 00,0008,0011,0997.8,+34.9,024,0111,1724322144,24.369 00,0009,0012,0997.8,+35.1,023,0153,1724322444,24.516 00,0010,0013,0997.9,+35.3,022,0139,1724322744,24.507 00,0007,0010,0997.9,+35.5,022,0117,1724323044,24.504 00,0007,0010,0997.9,+35.3,022,0125,1724323344,24.497 00,0007,0010,0997.7,+35.5,022,0141,1724323644,24.491 00,0006,0008,0997.6,+36.2,022,0124,1724323944,24.488 00,0006,0008,0997.7,+35.3,022,0116,1724324244,24.496 00,0010,0013,0998.0,+35.7,021,0124,1724324544,24.474 00,0008,0011,0997.9,+35.3,021,0112,1724324844,24.471 00,0006,0008,0997.9,+35.4,020,0136,1724325144,24.465 00,0007,0010,0997.6,+35.8,021,0124,1724325444,24.46 00,0007,0010,0997.6,+35.6,022,0131,1724325744,24.463 00,0008,0011,0997.5,+35.8,021,0121,1724326044,24.604 00,0007,0010,0997.6,+35.4,022,0121,1724326344,24.603 00,0005,0007,0997.7,+35.3,021,0146,1724326644,24.592 00,0005,0007,0997.5,+35.5,022,0114,1724326944,24.603 00,0010,0013,0997.7,+35.7,022,0142,1724327244,24.58 00,0009,0012,0997.6,+35.8,021,0133,1724327544,24.575 00,0009,0012,0997.5,+36.3,022,0140,1724327844,24.574 00,0005,0007,0997.6,+36.3,021,0116,1724328144,24.583 00,0012,0016,0997.6,+35.7,021,0132,1724328444,24.566 00,0007,0010,0997.5,+35.7,021,0140,1724328744,24.556 00,0006,0008,0997.4,+35.7,021,0143,1724329044,24.552 00,0010,0013,0997.5,+35.4,021,0120,1724329344,24.553 00,0007,0010,0997.5,+35.8,020,0139,1724329644,24.698 00,0010,0013,0997.6,+34.8,021,0133,1724329944,24.691 00,0008,0011,0997.3,+35.1,020,0122,1724330244,24.702 00,0007,0010,0997.4,+35.4,021,0129,1724330544,24.682 00,0006,0008,0997.6,+35.2,021,0123,1724330844,24.675 00,0008,0011,0997.6,+35.1,021,0125,1724331144,24.669 00,0008,0011,0997.3,+35.3,021,0156,1724331444,24.662 00,0005,0007,0997.4,+35.4,021,0148,1724331744,24.658 00,0006,0008,0997.6,+35.2,021,0117,1724332044,24.651 00,0009,0012,0997.3,+35.3,021,0119,1724332344,24.659 00,0005,0007,0997.3,+34.9,021,0127,1724332644,24.64 00,0008,0011,0997.4,+34.9,021,0117,1724332944,24.644 00,0006,0008,0997.5,+34.9,020,0127,1724333244,24.782 00,0008,0011,0997.5,+34.8,021,0146,1724333544,24.778 00,0007,0010,0997.5,+34.7,020,0112,1724333844,24.771 00,0008,0011,0997.3,+35.0,020,0141,1724334144,24.786 00,0008,0011,0997.3,+34.9,021,0138,1724334444,24.759 00,0006,0008,0997.6,+34.8,022,0124,1724334744,24.756 00,0005,0007,0997.3,+34.6,022,0115,1724335044,24.751 00,0006,0008,0997.6,+34.8,021,0129,1724335344,24.762 00,0008,0011,0997.5,+34.7,022,0123,1724335644,24.739 00,0006,0008,0997.6,+35.2,021,0132,1724335944,24.733 00,0012,0016,0997.4,+35.1,022,0115,1724336244,24.726 00,0005,0007,0997.4,+34.9,022,0140,1724336544,24.728 00,0009,0012,0997.6,+34.8,020,0148,1724336844,24.869 00,0009,0012,0997.3,+34.8,020,0132,1724337372,12.341 00,0008,0011,0997.1,+34.9,021,0127,1724337672,12.337 00,0006,0008,0997.5,+34.7,022,0142,1724337972,12.331 00,0007,0010,0997.4,+34.5,022,0125,1724338272,12.325 00,0007,0010,0997.4,+34.3,022,0112,1724338572,12.319 00,0007,0010,0997.6,+34.4,022,0134,1724338872,12.318 00,0011,0015,0997.5,+34.3,022,0123,1724339172,12.307 00,0005,0007,0997.3,+34.3,022,0133,1724339472,12.304 00,0005,0007,0997.6,+34.0,022,0119,1724339772,12.298 00,0005,0007,0997.3,+33.9,022,0160,1724340072,12.289 00,0005,0007,0997.5,+33.7,023,0129,1724340372,12.407 00,0005,0007,0997.6,+33.2,025,0133,1724340672,12.434 00,0006,0008,0997.6,+32.6,026,0136,1724340972,12.433 00,0005,0007,0997.5,+32.3,027,0136,1724341272,12.426 00,0005,0007,0998.0,+32.1,027,0144,1724341572,12.417 00,0011,0015,0997.5,+31.9,027,0148,1724341872,12.41 00,0005,0007,0997.9,+31.7,028,0145,1724342172,12.405 00,0006,0008,0997.9,+31.7,028,0130,1724342472,12.398 00,0005,0007,0997.6,+31.5,028,0124,1724342772,12.391 00,0008,0011,0998.0,+31.3,029,0135,1724343072,12.384 00,0004,0006,0997.9,+31.4,028,0123,1724343372,12.38 00,0019,0026,0998.2,+31.4,028,0135,1724343672,12.373 00,0010,0013,0997.8,+31.4,028,0115,1724343972,12.489 00,0008,0011,0998.0,+31.2,029,0121,1724344272,12.533 00,0009,0012,0997.9,+31.2,030,0144,1724344572,12.513 00,0009,0012,0998.2,+31.1,030,0117,1724344872,12.505 00,0005,0007,0998.1,+31.1,031,0111,1724345172,12.499 00,0007,0010,0998.2,+31.0,031,0133,1724345472,12.493 00,0007,0010,0998.2,+30.7,032,0140,1724345772,12.487 00,0009,0012,0998.3,+30.7,032,0121,1724346072,12.48 00,0005,0007,0998.3,+30.6,032,0109,1724346372,12.474 00,0006,0008,0998.4,+30.4,033,0124,1724346672,12.466 00,0006,0008,0998.6,+30.4,033,0123,1724346972,12.459 00,0005,0007,0998.4,+30.3,033,0110,1724347272,12.453 00,0006,0008,0998.8,+30.2,034,0126,1724347572,12.571 00,0006,0008,0998.8,+30.1,034,0135,1724347872,12.615 00,0006,0008,0998.7,+30.0,034,0117,1724348172,12.592 00,0008,0011,0998.8,+29.8,035,0132,1724348472,12.585 00,0007,0010,0998.6,+29.8,036,0121,1724348772,12.576 00,0004,0006,0998.7,+29.8,035,0143,1724349072,12.588 00,0006,0008,0998.9,+29.7,036,0131,1724349372,12.58 00,0005,0007,0998.9,+29.7,036,0132,1724349672,12.56 00,0008,0011,0999.4,+29.7,036,0146,1724349972,12.551 00,0005,0007,0999.0,+29.6,036,0118,1724350272,12.544 00,0006,0008,0999.2,+29.5,036,0116,1724350572,12.538 00,0007,0010,0999.2,+29.5,036,0137,1724350872,12.534 00,0006,0008,0999.4,+29.6,035,0125,1724351172,12.649 00,0005,0007,0999.4,+29.4,036,0121,1724351472,12.673 00,0007,0010,0999.5,+29.4,036,0124,1724351772,12.667 00,0005,0007,0999.1,+29.3,036,0136,1724352072,12.679 00,0005,0007,0999.4,+29.2,036,0117,1724352372,12.672 00,0005,0007,0999.5,+28.8,037,0129,1724352672,12.648 00,0006,0008,0999.5,+29.0,037,0124,1724352972,12.643 00,0009,0012,0999.3,+28.9,037,0118,1724353272,12.632 00,0011,0015,0999.4,+28.8,037,0142,1724353572,12.627 00,0007,0010,0999.5,+28.6,038,0121,1724353872,12.621 00,0009,0012,0999.2,+28.4,038,0138,1724354172,12.632 00,0006,0008,0999.6,+28.3,038,0129,1724354472,12.612 00,0005,0007,0999.7,+28.3,039,0120,1724354772,12.747 00,0009,0012,0999.5,+28.1,039,0144,1724355072,12.751 00,0006,0008,0999.5,+28.1,039,0140,1724355372,12.766 00,0006,0008,0999.7,+28.0,040,0130,1724355672,12.738 00,0008,0011,0999.5,+27.8,040,0119,1724355972,12.735 00,0005,0007,0999.7,+27.9,040,0131,1724356272,12.726 00,0008,0011,0999.6,+27.8,040,0142,1724356572,12.719 00,0005,0007,0999.9,+27.9,040,0141,1724356872,12.71 00,0010,0013,1000.1,+27.8,040,0143,1724357172,12.707 00,0010,0013,1000.2,+27.7,040,0136,1724357472,12.717 00,0005,0007,0999.9,+27.6,041,0118,1724357772,12.693 00,0005,0007,1000.1,+27.6,041,0109,1724358072,12.684 00,0007,0010,1000.3,+27.4,041,0130,1724358372,12.802 00,0007,0010,1000.1,+27.2,042,0117,1724358672,12.829 00,0005,0007,1000.3,+27.1,043,0136,1724358972,12.84 00,0010,0013,1000.3,+27.0,043,0126,1724359272,12.834 00,0007,0010,1000.5,+27.1,042,0117,1724359572,12.807 00,0007,0010,1000.3,+27.0,042,0123,1724359872,12.818 00,0006,0008,1000.4,+27.3,040,0121,1724360172,12.793 00,0005,0007,1000.7,+27.3,040,0127,1724360472,12.787 00,0005,0007,1000.7,+27.3,040,0132,1724360772,12.779 00,0006,0008,1000.5,+27.2,040,0115,1724361072,12.778 00,0005,0007,1000.8,+27.2,040,0115,1724361372,12.765 00,0006,0008,1000.7,+27.2,041,0117,1724361672,12.761 00,0005,0007,1001.0,+27.0,041,0128,1724361972,12.877 00,0005,0007,1001.0,+26.9,041,0127,1724362272,12.902 00,0008,0011,1000.8,+26.8,042,0126,1724362572,12.894 00,0006,0008,1001.3,+26.7,042,0142,1724362872,12.906 00,0005,0007,1001.1,+26.7,043,0126,1724363172,12.881 00,0006,0008,1001.1,+26.5,043,0126,1724363472,12.874 00,0008,0011,1001.2,+26.4,043,0138,1724363772,12.871 00,0007,0010,1001.4,+26.4,043,0119,1724364072,12.863 00,0005,0007,1001.2,+26.3,044,0132,1724364372,12.855 00,0004,0006,1001.1,+26.3,044,0120,1724364672,12.847 00,0005,0007,1001.5,+26.0,044,0135,1724364972,12.857 00,0006,0008,1001.4,+26.1,045,0143,1724365272,12.834 00,0005,0007,1001.6,+26.1,045,0139,1724365572,12.948 00,0008,0011,1001.8,+25.9,045,0117,1724365872,12.977 00,0007,0010,1001.5,+25.7,046,0146,1724366172,12.97 00,0004,0006,1001.8,+25.8,045,0122,1724366472,12.965 00,0008,0011,1001.4,+25.7,046,0139,1724366772,12.958 00,0004,0006,1001.4,+25.7,046,0113,1724367072,12.967 00,0005,0007,1001.3,+25.7,046,0114,1724367372,12.941 00,0006,0008,1001.4,+25.6,047,0108,1724367672,12.936 00,0009,0012,1001.4,+25.6,047,0118,1724367972,12.931 00,0005,0007,1001.4,+25.5,047,0132,1724368272,12.919 00,0005,0007,1001.5,+25.4,047,0118,1724368572,12.934 00,0005,0007,1001.4,+25.3,048,0110,1724368872,12.928 00,0006,0008,1001.4,+25.2,048,0126,1724369173,13.047 00,0007,0010,1001.6,+25.1,048,0128,1724369473,13.072 00,0006,0008,1001.7,+25.0,048,0122,1724369773,13.047 00,0005,0007,1001.6,+25.0,048,0129,1724370073,13.039 00,0005,0007,1001.5,+24.9,048,0121,1724370373,13.03 00,0006,0008,1001.6,+24.8,049,0108,1724370673,13.044 00,0005,0007,1001.5,+24.9,049,0139,1724370973,13.017 00,0006,0008,1001.5,+24.8,049,0127,1724371273,13.01 00,0006,0008,1001.7,+24.7,049,0129,1724371573,13.006 00,0007,0010,1001.9,+24.8,049,0124,1724371872,12.999 00,0006,0008,1001.6,+24.7,049,0130,1724372172,12.99 00,0005,0007,1001.9,+24.6,049,0141,1724372472,12.999 00,0007,0010,1001.7,+24.6,050,0131,1724372773,13.102 00,0006,0008,1001.9,+24.5,050,0112,1724373073,13.144 00,0005,0007,1001.9,+24.4,050,0095,1724373373,13.139 00,0009,0012,1001.8,+24.4,050,0143,1724373673,13.11 00,0006,0008,1001.9,+24.3,050,0109,1724373973,13.106 00,0006,0008,1002.0,+24.1,051,0126,1724374273,13.1 00,0006,0008,1001.9,+24.3,051,0134,1724374573,13.089 00,0009,0012,1002.2,+24.1,051,0101,1724374873,13.099 00,0006,0008,1002.1,+24.2,052,0132,1724375173,13.097 00,0008,0011,1002.1,+24.1,052,0106,1724375473,13.07 00,0007,0010,1002.0,+23.9,053,0125,1724375773,13.063 00,0008,0011,1002.1,+23.9,053,0118,1724376073,13.075 00,0005,0007,1002.0,+24.0,052,0130,1724376373,13.172 00,0007,0010,1002.2,+23.8,053,0127,1724376673,13.199 00,0007,0010,1002.3,+23.9,052,0129,1724376973,13.196 00,0009,0012,1002.0,+23.7,053,0094,1724377273,13.205 00,0007,0010,1002.1,+23.6,053,0122,1724377573,13.195 00,0005,0007,1002.0,+23.7,053,0123,1724377873,13.17 00,0010,0013,1002.1,+23.5,054,0112,1724378173,13.186 00,0007,0010,1002.3,+23.5,054,0126,1724378473,13.16 00,0006,0008,1002.2,+22.9,056,0115,1724378773,13.153 00,0008,0011,1002.0,+23.2,055,0151,1724379073,13.144 00,0010,0013,1002.2,+23.6,054,0130,1724379373,13.139 00,0008,0011,1002.5,+23.6,053,0146,1724379673,13.13 00,0008,0011,1002.5,+23.5,053,0135,1724379973,13.246 00,0009,0012,1002.4,+23.5,053,0128,1724380273,13.277 00,0007,0010,1002.4,+23.6,053,0117,1724380573,13.269 00,0009,0012,1002.3,+23.4,053,0136,1724380873,13.26 00,0009,0012,1002.3,+23.3,054,0122,1724381173,13.255 00,0012,0016,1002.3,+23.2,054,0135,1724381473,13.248 00,0009,0012,1002.4,+23.3,054,0102,1724381773,13.241 00,0009,0012,1002.7,+23.3,054,0121,1724382073,13.25 00,0009,0012,1002.6,+23.3,053,0129,1724382373,13.226 00,0009,0012,1002.6,+23.2,053,0150,1724382673,13.222 00,0009,0012,1002.7,+23.2,054,0113,1724382973,13.212 00,0007,0010,1002.5,+23.0,054,0119,1724383273,13.206 00,0013,0017,1002.5,+23.1,054,0109,1724383573,13.323 00,0010,0013,1002.7,+23.1,054,0136,1724383873,13.348 00,0011,0015,1002.7,+23.1,054,0113,1724384173,13.357 00,0008,0011,1003.0,+23.0,055,0125,1724384473,13.336 00,0011,0015,1002.6,+23.1,054,0124,1724384773,13.329 00,0009,0012,1003.1,+23.1,054,0112,1724385073,13.319 00,0009,0012,1002.8,+23.1,054,0136,1724385373,13.332 00,0010,0013,1003.0,+23.1,054,0125,1724385673,13.324 00,0010,0013,1003.1,+23.1,054,0115,1724385973,13.303 00,0010,0013,1003.1,+23.1,054,0112,1724386273,13.293 00,0011,0015,1003.3,+23.2,053,0116,1724386573,13.285 00,0008,0011,1003.4,+23.2,053,0132,1724386873,13.299 00,0011,0015,1003.4,+23.2,053,0121,1724387173,13.396 00,0009,0012,1003.4,+23.2,053,0129,1724387473,13.436 00,0009,0012,1003.2,+23.3,053,0136,1724387773,13.414 00,0010,0013,1003.5,+23.3,053,0142,1724388073,13.427 00,0010,0013,1003.2,+23.5,053,0108,1724388373,13.404 00,0010,0013,1003.3,+23.4,053,0125,1724388673,13.397 00,0009,0012,1003.7,+23.7,052,0113,1724388973,13.39 00,0012,0016,1003.7,+23.7,052,0115,1724389273,13.378 00,0010,0013,1003.6,+23.7,052,0132,1724389573,13.375 00,0013,0017,1003.7,+23.8,052,0135,1724389873,13.366 00,0014,0018,1003.8,+23.8,052,0128,1724390173,13.377 00,0014,0018,1003.6,+23.9,052,0144,1724390370,30.345 00,0015,0021,1003.9,+24.1,051,0122,1724390670,30.408 00,0015,0021,1003.8,+24.0,051,0112,1724390970,30.502 00,0016,0022,1003.8,+24.3,051,0123,1724391270,30.481 00,0009,0012,1004.0,+24.7,050,0123,1724391570,30.473 00,0010,0013,1004.0,+24.6,050,0131,1724391870,30.463 00,0011,0015,1004.0,+24.5,051,0120,1724392170,30.456 00,0012,0016,1004.4,+24.7,050,0118,1724392470,30.451 00,0010,0013,1004.2,+24.8,050,0122,1724392770,30.446 00,0011,0015,1003.9,+24.6,050,0124,1724393070,30.438 00,0011,0015,1004.0,+24.9,050,0119,1724393370,30.43 00,0011,0015,1003.9,+25.3,049,0134,1724393670,30.426 00,0010,0013,1004.2,+25.4,049,0124,1724393970,30.414 00,0010,0013,1004.1,+25.7,048,0110,1724394270,30.479 00,0014,0018,1004.3,+25.9,048,0120,1724394570,30.562 00,0010,0013,1004.1,+26.2,046,0117,1724395170,30.545 00,0009,0012,1004.1,+26.2,046,0114,1724395470,30.536 00,0010,0013,1004.5,+26.7,045,0126,1724395770,30.531 00,0016,0022,1004.4,+26.7,044,0136,1724396070,30.526 00,0009,0012,1004.5,+27.1,043,0129,1724396370,30.519 00,0007,0010,1004.3,+27.4,042,0123,1724396670,30.512 00,0008,0011,1004.4,+27.6,041,0130,1724396970,30.507 00,0007,0010,1004.6,+27.6,041,0134,1724397270,30.543 00,0009,0012,1004.6,+27.7,041,0138,1724397570,30.493 00,0009,0012,1004.3,+27.8,040,0127,1724397870,30.557 00,0008,0011,1004.4,+28.5,039,0120,1724398170,30.631 00,0007,0010,1004.4,+28.5,038,0137,1724398470,30.643 00,0010,0013,1004.3,+28.5,038,0139,1724398770,30.624 00,0007,0010,1004.4,+28.4,037,0129,1724399070,30.63 00,0008,0011,1004.6,+29.1,037,0130,1724399370,30.605 00,0008,0011,1004.6,+29.1,038,0105,1724399670,30.599 00,0007,0010,1004.3,+29.6,037,0131,1724399970,30.616 00,0009,0012,1004.4,+29.8,036,0131,1724400270,30.587 00,0008,0011,1004.3,+30.5,035,0115,1724400570,30.584 00,0008,0011,1004.4,+30.0,035,0127,1724400870,30.573 00,0008,0011,1004.6,+30.2,035,0135,1724401170,30.571 00,0006,0008,1004.4,+30.2,035,0136,1724401470,30.634 00,0007,0010,1004.4,+31.0,033,0133,1724401770,30.713 00,0007,0010,1004.2,+30.7,033,0128,1724402070,30.706 00,0009,0012,1004.5,+31.0,033,0139,1724402370,30.701 00,0007,0010,1004.4,+31.1,033,0149,1724402670,30.695 00,0007,0010,1004.2,+31.3,032,0113,1724402970,30.689 00,0006,0008,1004.1,+31.4,032,0105,1724403270,30.685 00,0006,0008,1004.1,+31.1,032,0104,1724403570,30.677 00,0005,0007,1004.1,+31.6,032,0124,1724403870,30.67 00,0009,0012,1004.4,+31.3,032,0112,1724404170,30.664 00,0006,0008,1004.1,+31.9,031,0136,1724404470,30.658 00,0007,0010,1004.3,+32.1,031,0134,1724404770,30.649 00,0007,0010,1004.3,+32.4,031,0139,1724405070,30.717 00,0007,0010,1003.9,+31.5,032,0113,1724405370,30.8 00,0006,0008,1004.1,+33.1,030,0131,1724405670,30.787 00,0006,0008,1003.9,+32.1,031,0134,1724405970,30.799 00,0008,0011,1004.0,+32.6,030,0111,1724406270,30.775 00,0006,0008,1004.0,+33.1,030,0138,1724406570,30.77 00,0009,0012,1004.2,+33.5,029,0115,1724406870,30.781 00,0007,0010,1004.2,+33.5,029,0115,1724407170,30.758 00,0007,0010,1003.8,+34.2,028,0126,1724407470,30.752 00,0007,0010,1004.0,+34.1,028,0118,1724407770,30.747 00,0008,0011,1004.1,+33.5,028,0127,1724408070,30.743 00,0005,0007,1004.0,+33.6,028,0123,1724408370,30.754 00,0006,0008,1004.1,+33.5,028,0128,1724408670,30.8 00,0008,0011,1004.1,+34.6,028,0124,1724408970,30.883 00,0006,0008,1004.1,+34.6,027,0131,1724409270,30.892 00,0007,0010,1004.0,+33.9,027,0114,1724409570,30.869 00,0007,0010,1003.8,+34.0,027,0128,1724409870,30.864 00,0006,0008,1003.7,+33.4,028,0123,1724410170,30.857 00,0006,0008,1003.9,+33.4,028,0118,1724410470,30.853 00,0008,0011,1003.7,+33.7,027,0138,1724410770,30.848 00,0007,0010,1003.5,+33.5,028,0133,1724411070,30.843 00,0006,0008,1003.7,+34.1,027,0127,1724411370,30.856 00,0007,0010,1003.6,+33.6,027,0147,1724411670,30.834 00,0006,0008,1003.8,+33.8,027,0141,1724411970,30.824 00,0008,0011,1003.5,+33.5,028,0112,1724412270,30.909 00,0014,0018,1003.5,+33.9,027,0145,1724412570,30.971 00,0009,0012,1003.4,+33.5,028,0145,1724412870,30.966 00,0005,0007,1003.6,+33.6,028,0132,1724413170,30.96 00,0007,0010,1003.3,+33.4,028,0137,1724413470,30.958 00,0006,0008,1003.4,+33.8,028,0141,1724413770,30.946 00,0008,0011,1003.2,+33.4,028,0125,1724414070,30.943 00,0010,0013,1003.1,+34.0,027,0128,1724414370,30.936 00,0008,0011,1003.3,+34.0,027,0124,1724414670,30.93 00,0006,0008,1003.2,+33.3,028,0126,1724414970,30.924 00,0006,0008,1003.0,+33.7,028,0136,1724415270,30.917 00,0006,0008,1003.0,+33.7,028,0128,1724415570,30.913 00,0006,0008,1003.2,+33.5,028,0102,1724415870,30.977 00,0005,0007,1003.0,+33.7,028,0135,1724416171,31.075 00,0008,0011,1002.9,+33.7,027,0125,1724416471,31.056 00,0006,0008,1003.0,+33.7,027,0121,1724416771,31.052 00,0006,0008,1002.9,+33.3,028,0113,1724417071,31.039 00,0008,0011,1002.8,+33.7,028,0124,1724417371,31.035 00,0005,0007,1002.9,+33.4,028,0120,1724417671,31.028 00,0007,0010,1002.7,+33.2,028,0131,1724417971,31.024 00,0006,0008,1002.9,+33.3,028,0121,1724418271,31.016 00,0006,0008,1002.8,+33.2,028,0127,1724418571,31.011 00,0007,0010,1002.8,+33.0,028,0110,1724418871,31.006 00,0008,0011,1002.8,+33.0,028,0124,1724419171,31.016 00,0006,0008,1002.5,+33.2,028,0119,1724419471,31.066 00,0006,0008,1002.7,+33.3,028,0139,1724419771,31.161 00,0007,0010,1002.4,+33.9,027,0104,1724420071,31.138 00,0007,0010,1002.4,+33.4,027,0127,1724420371,31.164 00,0007,0010,1002.4,+33.0,027,0136,1724420671,31.127 00,0007,0010,1002.4,+33.4,027,0127,1724420971,31.119 00,0008,0011,1002.5,+33.4,027,0117,1724421271,31.114 00,0009,0012,1002.4,+33.1,028,0119,1724421571,31.11 00,0006,0008,1002.5,+34.0,026,0124,1724421871,31.121 00,0006,0008,1002.3,+34.3,026,0133,1724422171,31.097 00,0008,0011,1002.6,+34.0,026,0126,1724422471,31.091 00,0006,0008,1002.4,+34.3,024,0127,1724422771,31.084 00,0006,0008,1002.4,+33.9,025,0124,1724423071,31.152 00,0007,0010,1002.3,+33.9,026,0144,1724423371,31.231 00,0006,0008,1002.6,+33.7,025,0126,1724423671,31.226 00,0007,0010,1002.5,+33.6,025,0128,1724423971,31.219 00,0006,0008,1002.6,+34.4,024,0128,1724424271,31.211 00,0007,0010,1002.2,+33.7,024,0124,1724424571,31.205 00,0006,0008,1002.2,+34.2,024,0125,1724424871,31.201 00,0008,0011,1002.4,+33.7,025,0127,1724425171,31.195 00,0008,0011,1002.2,+33.5,025,0134,1724425471,31.19 00,0006,0008,1002.5,+33.6,025,0131,1724425771,31.181 00,0005,0007,1002.4,+33.6,025,0092,1724426071,31.195 00,0006,0008,1002.5,+33.1,027,0123,1724426371,31.169 00,0009,0012,1002.3,+33.1,026,0137,1724426671,31.253 00,0007,0010,1002.5,+33.1,026,0120,1724426971,31.318 00,0005,0007,1002.4,+32.8,026,0136,1724427271,31.309 00,0008,0011,1002.4,+32.9,026,0138,1724427571,31.304 00,0005,0007,1002.3,+33.3,026,0122,1724427871,31.299 00,0006,0008,1002.2,+33.1,026,0135,1724428171,31.295 00,0005,0007,1002.3,+32.6,027,0134,1724428471,31.286 00,0006,0008,1002.5,+32.5,027,0108,1724428771,31.281 00,0006,0008,1002.6,+32.4,028,0146,1724429071,31.292 00,0007,0010,1002.4,+32.2,028,0143,1724429371,31.266 00,0007,0010,1002.7,+31.7,029,0133,1724429671,31.261 00,0006,0008,1002.6,+31.5,030,0124,1724429971,31.255 00,0006,0008,1002.7,+31.4,031,0131,1724430271,31.339 00,0006,0008,1002.6,+31.1,032,0118,1724430571,31.401 00,0008,0011,1002.5,+30.8,032,0139,1724430871,31.396 00,0019,0026,1002.8,+30.6,033,0108,1724431171,31.387 00,0027,0037,1002.8,+30.4,034,0117,1724431471,31.383 00,0018,0024,1002.8,+30.2,034,0123,1724431771,31.376 00,0016,0022,1002.5,+29.9,034,0104,1724432071,31.37 00,0015,0021,1002.6,+30.0,034,0123,1724432371,31.361 00,0008,0011,1003.0,+29.8,034,0106,1724432671,31.354 00,0009,0012,1002.7,+29.7,035,0144,1724432971,31.346 00,0008,0011,1003.0,+29.6,035,0123,1724433271,31.341 00,0008,0011,1003.1,+29.6,034,0122,1724433571,31.335 00,0006,0008,1002.9,+29.4,035,0137,1724433871,31.399 00,0009,0012,1003.1,+29.2,035,0118,1724434171,31.475 00,0006,0008,1003.1,+28.9,036,0138,1724434471,31.466 00,0011,0015,1003.0,+28.7,036,0116,1724434771,31.463 00,0023,0031,1003.1,+28.8,036,0128,1724435071,31.452 00,0022,0029,1003.4,+28.6,037,0142,1724435371,31.466 00,0007,0010,1003.3,+28.6,037,0109,1724435671,31.442 00,0014,0018,1003.2,+28.3,037,0135,1724435971,31.437 00,0007,0010,1003.5,+28.6,037,0132,1724436271,31.446 00,0010,0013,1003.6,+28.3,038,0129,1724436571,31.44 00,0007,0010,1003.2,+28.7,037,0132,1724436871,31.417 00,0007,0010,1003.5,+28.8,036,0135,1724437171,31.411 00,0007,0010,1003.3,+28.7,036,0139,1724437471,31.477 00,0007,0010,1003.5,+28.6,037,0112,1724437771,31.554 00,0010,0013,1003.6,+28.3,039,0130,1724438071,31.564 00,0008,0011,1003.5,+28.5,039,0126,1724438371,31.54 00,0007,0010,1003.6,+28.3,040,0104,1724438671,31.55 00,0007,0010,1003.5,+28.1,041,0112,1724438971,31.525 00,0008,0011,1003.6,+28.1,041,0119,1724439271,31.517 00,0006,0008,1003.6,+27.7,042,0128,1724439571,31.53 00,0008,0011,1003.6,+27.8,042,0130,1724439871,31.503 00,0008,0011,1003.7,+27.6,042,0117,1724440171,31.501 00,0006,0008,1003.9,+27.6,042,0122,1724440471,31.49 00,0008,0011,1004.0,+27.6,042,0146,1724440771,31.486 00,0007,0010,1003.9,+27.2,042,0133,1724441071,31.55 00,0008,0011,1003.9,+27.3,041,0130,1724441371,31.627 00,0006,0008,1003.7,+27.4,041,0144,1724441671,31.619 00,0006,0008,1003.9,+27.0,042,0114,1724441971,31.613 00,0007,0010,1004.1,+26.9,043,0124,1724442271,31.606 00,0006,0008,1003.7,+26.8,044,0114,1724442571,31.602 00,0008,0011,1003.9,+26.8,045,0134,1724442871,31.592 00,0008,0011,1003.9,+26.9,045,0129,1724443171,31.588 00,0006,0008,1004.0,+26.7,046,0111,1724443471,31.58 00,0007,0010,1004.2,+26.6,046,0132,1724443771,31.572 00,0006,0008,1004.1,+26.5,047,0111,1724444071,31.567 00,0006,0008,1004.2,+26.3,047,0132,1724444371,31.56 00,0006,0008,1004.2,+26.3,047,0131,1724444671,31.623 00,0005,0007,1003.9,+26.5,047,0127,1724444971,31.701 00,0007,0010,1004.3,+26.3,048,0116,1724445271,31.695 00,0008,0011,1004.0,+26.1,049,0122,1724445571,31.708 00,0006,0008,1004.0,+26.1,050,0099,1724445871,31.681 00,0005,0007,1004.0,+26.1,051,0120,1724446171,31.674 00,0007,0010,1004.0,+26.0,052,0116,1724446471,31.673 00,0007,0010,1003.9,+25.8,054,0127,1724446771,31.662 00,0006,0008,1004.1,+25.8,054,0132,1724447071,31.654 00,0006,0008,1004.3,+26.2,053,0127,1724447371,31.653 00,0007,0010,1004.3,+25.6,055,0148,1724447671,31.645 00,0006,0008,1004.1,+25.5,056,0137,1724447971,31.635 00,0007,0010,1004.2,+25.7,056,0123,1724448271,31.7 00,0008,0011,1004.4,+25.5,058,0120,1724448571,31.78 00,0006,0008,1004.5,+25.6,059,0134,1724448871,31.789 00,0007,0010,1004.3,+25.4,059,0132,1724449171,31.765 00,0009,0012,1004.5,+25.2,060,0144,1724449471,31.758 00,0006,0008,1004.1,+25.4,060,0147,1724449771,31.752 00,0007,0010,1004.3,+25.2,061,0118,1724450071,31.746 00,0007,0010,1004.3,+25.5,060,0119,1724450371,31.736 00,0006,0008,1004.2,+25.0,062,0138,1724450671,31.732 00,0008,0011,1004.3,+25.0,062,0134,1724450971,31.723 00,0007,0010,1004.5,+25.2,061,0107,1724451271,31.716 00,0009,0012,1004.3,+24.8,062,0117,1724451571,31.726 00,0008,0011,1004.3,+24.9,062,0112,1724451871,31.774 00,0006,0008,1004.4,+24.8,062,0110,1724452171,31.856 00,0008,0011,1004.3,+24.9,062,0111,1724452471,31.845 00,0007,0010,1004.5,+24.8,062,0119,1724452771,31.84 00,0006,0008,1004.4,+24.8,062,0142,1724453071,31.834 00,0007,0010,1004.3,+24.6,063,0121,1724453371,31.823 00,0009,0012,1004.3,+24.8,062,0127,1724453671,31.818 00,0007,0010,1004.2,+24.6,062,0091,1724453971,31.813 00,0007,0010,1004.3,+24.8,062,0131,1724454271,31.808 00,0007,0010,1004.6,+24.8,061,0120,1724454571,31.799 00,0007,0010,1004.3,+25.0,061,0116,1724454871,31.793 00,0010,0013,1004.4,+25.0,061,0143,1724455171,31.785 00,0008,0011,1004.6,+25.2,060,0114,1724455471,31.869 00,0010,0013,1004.6,+25.3,059,0123,1724455771,31.945 00,0009,0012,1004.8,+25.4,060,0118,1724456071,31.92 00,0009,0012,1004.7,+25.3,060,0114,1724456371,31.934 00,0008,0011,1004.4,+25.1,061,0135,1724456671,31.909 00,0007,0010,1004.8,+24.6,063,0146,1724456971,31.9 00,0009,0012,1004.6,+24.6,062,0115,1724457271,31.893 00,0009,0012,1004.8,+24.9,061,0131,1724457571,31.885 00,0010,0013,1004.5,+24.4,063,0111,1724457871,31.881 00,0009,0012,1004.8,+24.6,062,0109,1724458171,31.872 00,0008,0011,1004.6,+24.7,061,0134,1724458471,31.866 00,0008,0011,1004.8,+24.6,062,0122,1724458771,31.858 00,0008,0011,1004.6,+24.8,061,0128,1724459071,31.925 00,0009,0012,1004.7,+24.7,060,0124,1724459372,32.004 00,0008,0011,1004.6,+24.9,060,0131,1724459671,31.998 00,0007,0010,1004.8,+24.2,062,0116,1724459972,32.009 00,0009,0012,1004.6,+24.0,063,0119,1724460271,31.98 00,0010,0013,1004.9,+23.9,063,0115,1724460571,31.976 00,0008,0011,1005.0,+24.4,062,0109,1724460871,31.967 00,0008,0011,1004.8,+24.1,062,0110,1724461171,31.962 00,0010,0013,1004.9,+23.5,067,0125,1724461471,31.956 00,0009,0012,1005.2,+23.7,066,0118,1724461771,31.946 00,0022,0029,1005.3,+23.4,069,0138,1724462071,31.938 00,0013,0017,1005.4,+23.4,068,0123,1724462371,31.933 00,0010,0013,1005.3,+23.7,067,0132,1724462672,32.001 00,0009,0012,1005.1,+23.6,068,0115,1724462972,32.075 00,0010,0013,1005.1,+23.3,069,0140,1724463272,32.069 00,0009,0012,1005.1,+23.5,068,0123,1724463572,32.063 00,0008,0011,1005.1,+23.4,069,0127,1724463872,32.058 00,0009,0012,1005.4,+23.3,068,0123,1724464172,32.047 00,0009,0012,1004.9,+23.1,069,0126,1724464472,32.04 00,0008,0011,1005.2,+23.3,067,0139,1724464772,32.032 00,0010,0013,1005.1,+23.1,068,0109,1724465072,32.048 00,0008,0011,1005.1,+23.2,067,0127,1724465372,32.018 00,0008,0011,1005.3,+23.1,068,0145,1724465672,32.015 00,0008,0011,1005.0,+23.1,067,0123,1724465972,32.007 00,0009,0012,1005.1,+23.2,068,0131,1724466272,32.075 00,0009,0012,1005.3,+23.3,068,0135,1724466572,32.146 00,0009,0012,1005.2,+23.1,069,0134,1724466872,32.142 00,0008,0011,1005.2,+23.2,068,0115,1724467172,32.136 00,0009,0012,1005.3,+23.1,069,0126,1724467472,32.148 00,0009,0012,1005.1,+23.2,070,0134,1724467772,32.122 00,0012,0016,1005.3,+23.3,070,0123,1724468072,32.114 00,0010,0013,1005.3,+23.3,069,0136,1724468372,32.108 00,0008,0011,1005.4,+23.5,069,0128,1724468672,32.102 00,0008,0011,1005.2,+23.3,070,0143,1724468972,32.097 00,0010,0013,1005.2,+23.5,069,0109,1724469272,32.087 00,0008,0011,1005.4,+23.4,069,0132,1724469572,32.082 00,0011,0015,1005.3,+23.5,069,0121,1724469872,32.146 00,0010,0013,1005.5,+23.5,069,0139,1724470172,32.224 00,0008,0011,1005.4,+23.8,068,0138,1724470365,45.692 00,0009,0012,1005.2,+23.5,070,0125,1724470665,45.706 00,0009,0012,1005.3,+23.7,068,0124,1724470965,45.679 00,0012,0016,1005.6,+23.5,068,0124,1724474565,45.754 00,0013,0017,1005.7,+23.5,068,0121,1724474865,45.744 00,0009,0012,1006.0,+24.1,063,0107,1724476365,45.709 00,0008,0011,1005.9,+24.3,063,0140,1724476665,45.704 00,0008,0011,1006.2,+24.1,061,0121,1724476965,45.718 00,0008,0011,1006.0,+24.5,059,0120,1724477565,45.837 00,0009,0012,1005.9,+24.9,057,0118,1724478465,45.821 00,0008,0011,1005.9,+25.1,055,0150,1724479065,45.823 00,0008,0011,1005.9,+25.4,055,0124,1724479365,45.799 00,0009,0012,1005.8,+25.8,052,0150,1724480203,43.248 00,0010,0013,1005.8,+26.2,051,0143,1724480503,43.221 00,0009,0012,1005.7,+26.6,051,0144,1724480803,43.354 00,0009,0012,1005.9,+26.9,049,0140,1724481103,43.366 00,0006,0008,1005.9,+26.7,049,0147,1724481403,43.356 00,0007,0010,1005.8,+27.0,046,0127,1724481703,43.371 00,0010,0013,1005.9,+27.2,045,0143,1724482003,43.379 00,0007,0010,1005.7,+27.4,043,0123,1724482303,43.339 00,0005,0007,1006.0,+27.6,042,0132,1724482603,43.332 00,0010,0013,1006.2,+27.6,042,0108,1724482680,0.006 00,0006,0008,1006.2,+28.1,039,0138,1724482980,0.013 00,0006,0008,1006.1,+28.6,037,0141,1724483279,59.993 00,0009,0012,1006.1,+28.9,039,0123,1724483580,0.001 00,0011,0015,1006.3,+28.7,038,0107,1724483879,59.976 00,0006,0008,1006.0,+29.2,037,0114,1724484179,59.996 00,0008,0011,1006.0,+29.2,035,0128,1724484480,0.123 00,0005,0007,1005.9,+29.3,036,0132,1724484780,0.115 00,0006,0008,1006.1,+29.9,035,0130,1724485080,0.128 00,0007,0010,1005.8,+29.9,031,0121,1724485380,0.103 00,0006,0008,1005.8,+30.0,030,0119,1724485680,0.096 00,0009,0012,1006.0,+30.1,029,0115,1724485980,0.088 00,0007,0010,1005.7,+30.3,028,0145,1724486280,0.084 00,0005,0007,1005.6,+31.1,027,0135,1724486580,0.095 00,0007,0010,1005.7,+30.8,027,0132,1724486880,0.069 00,0005,0007,1005.9,+30.8,025,0132,1724487180,0.063 00,0004,0006,1006.0,+31.2,026,0125,1724487480,0.059 00,0006,0008,1005.7,+31.5,025,0135,1724487780,0.079 00,0004,0006,1005.9,+31.7,024,0131,1724488080,0.218 00,0005,0007,1005.6,+32.1,023,0142,1724488380,0.215 00,0006,0008,1005.8,+32.4,022,0140,1724488680,0.189 00,0006,0008,1005.6,+32.4,021,0119,1724488980,0.203 00,0005,0007,1005.7,+32.4,022,0128,1724489280,0.174 00,0005,0007,1005.7,+33.1,021,0145,1724489580,0.169 00,0005,0007,1005.5,+32.9,019,0127,1724489880,0.163 00,0005,0007,1005.4,+33.8,020,0102,1724490180,0.161 00,0006,0008,1005.4,+33.3,020,0135,1724490480,0.153 00,0007,0010,1005.4,+33.4,018,0128,1724490780,0.146 00,0004,0006,1005.2,+33.7,018,0137,1724491080,0.142 00,0009,0012,1005.5,+34.2,018,0113,1724491380,0.162 00,0006,0008,1005.2,+33.9,018,0134,1724491680,0.305 00,0005,0007,1005.1,+33.5,018,0111,1724491980,0.279 00,0006,0008,1005.1,+34.3,018,0133,1724492280,0.278 00,0003,0005,1005.4,+34.5,018,0135,1724492580,0.27 00,0005,0007,1005.3,+34.5,017,0105,1724492880,0.266 00,0007,0010,1005.3,+34.9,017,0128,1724493180,0.258 00,0006,0008,1005.2,+34.9,017,0123,1724493480,0.253 00,0004,0006,1005.3,+34.9,017,0107,1724493780,0.246 00,0004,0006,1004.9,+35.4,016,0125,1724494080,0.243 00,0006,0008,1005.1,+34.9,016,0108,1724494380,0.255 00,0005,0007,1005.0,+35.0,016,0125,1724494680,0.234 00,0005,0007,1004.7,+34.5,016,0117,1724494980,0.25 00,0004,0006,1004.8,+35.0,017,0127,1724495280,0.375 00,0003,0005,1005.0,+35.2,016,0126,1724495580,0.393 00,0005,0007,1004.9,+35.1,017,0140,1724495880,0.386 00,0007,0010,1004.8,+35.0,017,0125,1724496180,0.36 00,0007,0010,1004.7,+35.0,016,0139,1724496480,0.356 00,0004,0006,1004.9,+35.1,016,0130,1724496780,0.352 00,0004,0006,1004.9,+35.1,017,0109,1724497080,0.346 00,0004,0006,1004.8,+35.4,016,0121,1724497380,0.336 00,0005,0007,1004.7,+35.0,016,0127,1724497680,0.333 00,0004,0006,1004.7,+35.0,016,0139,1724497980,0.328 00,0007,0010,1005.0,+35.1,017,0115,1724498280,0.343 00,0004,0006,1004.7,+35.0,016,0102,1724498580,0.342 00,0005,0007,1004.7,+35.3,016,0107,1724498880,0.469 00,0005,0007,1004.8,+34.9,016,0125,1724499180,0.466 00,0004,0006,1004.7,+34.6,015,0131,1724499480,0.474 00,0004,0006,1004.7,+34.6,014,0133,1724499780,0.47 00,0009,0012,1005.0,+35.2,014,0140,1724500080,0.443 00,0004,0006,1004.8,+34.3,014,0138,1724500380,0.458 00,0006,0008,1004.4,+34.4,015,0124,1724500680,0.436 00,0004,0006,1004.5,+34.8,015,0125,1724500980,0.446 00,0005,0007,1004.5,+34.1,015,0113,1724501280,0.424 00,0006,0008,1004.6,+34.1,015,0150,1724501580,0.415 00,0006,0008,1004.6,+34.6,015,0122,1724501880,0.409 00,0003,0005,1004.6,+34.6,014,0119,1724502180,0.432 00,0005,0007,1004.3,+34.1,014,0117,1724502480,0.576 00,0004,0006,1004.7,+34.6,014,0144,1724502780,0.553 00,0005,0007,1004.3,+34.4,014,0118,1724503080,0.549 00,0003,0005,1004.4,+33.7,014,0107,1724503380,0.538 00,0003,0005,1004.2,+33.9,014,0122,1724503680,0.549 00,0005,0007,1004.5,+33.7,013,0125,1724503980,0.548 00,0004,0006,1004.4,+33.9,014,0132,1724504280,0.52 00,0005,0007,1004.3,+33.9,014,0125,1724504580,0.514 00,0006,0008,1004.6,+33.7,014,0126,1724504880,0.525 00,0005,0007,1004.5,+33.5,013,0121,1724505180,0.502 00,0006,0008,1004.4,+33.3,013,0120,1724505480,0.499 00,0003,0005,1004.3,+33.2,014,0108,1724505780,0.519 00,0004,0006,1004.3,+33.4,014,0136,1724506080,0.644 00,0004,0006,1004.2,+33.5,013,0114,1724506380,0.656 00,0005,0007,1004.3,+33.8,014,0150,1724506680,0.652 00,0004,0006,1004.0,+34.3,014,0109,1724506980,0.643 00,0003,0005,1004.3,+33.6,015,0131,1724507280,0.618 00,0003,0005,1004.4,+33.3,015,0123,1724507580,0.614 00,0004,0006,1004.2,+33.6,015,0136,1724507880,0.608 00,0005,0007,1004.3,+34.0,015,0136,1724508180,0.622 00,0004,0006,1004.2,+33.6,015,0114,1724508480,0.615 00,0005,0007,1004.2,+33.3,015,0123,1724508780,0.59 00,0004,0006,1003.9,+33.5,015,0137,1724509080,0.581 00,0006,0008,1004.0,+33.4,015,0123,1724509380,0.623 00,0004,0006,1004.1,+33.7,015,0148,1724509680,0.729 00,0003,0005,1003.9,+33.8,015,0122,1724509980,0.74 00,0003,0005,1004.2,+33.5,015,0134,1724510280,0.718 00,0003,0005,1004.0,+33.5,015,0163,1724510580,0.71 00,0004,0006,1004.4,+33.2,014,0123,1724510880,0.705 00,0004,0006,1003.9,+33.3,014,0114,1724511180,0.719 00,0006,0008,1004.2,+33.2,015,0148,1724511480,0.69 00,0004,0006,1004.0,+33.0,015,0123,1724511780,0.684 00,0004,0006,1003.8,+32.9,015,0104,1724512080,0.683 00,0004,0006,1004.1,+32.7,015,0141,1724512380,0.692 00,0006,0008,1004.0,+32.7,015,0116,1724512680,0.668 00,0006,0008,1003.7,+32.6,015,0122,1724512980,0.688 00,0008,0011,1004.1,+32.3,016,0106,1724513280,0.816 00,0011,0015,1004.2,+32.4,016,0112,1724513580,0.826 00,0025,0034,1003.9,+32.3,015,0133,1724513880,0.806 00,0011,0015,1004.0,+32.1,015,0139,1724514180,0.815 00,0004,0006,1003.7,+32.0,016,0133,1724514480,0.809 00,0003,0005,1003.7,+31.8,017,0108,1724514780,0.782 00,0005,0007,1003.7,+31.8,017,0137,1724515080,0.776 00,0005,0007,1003.8,+31.5,017,0127,1724515380,0.771 00,0004,0006,1003.9,+31.5,017,0133,1724515680,0.783 00,0009,0012,1003.8,+31.2,018,0119,1724515980,0.757 00,0006,0008,1003.9,+30.9,019,0121,1724516280,0.773 00,0008,0011,1003.8,+30.6,021,0145,1724516580,0.771 00,0006,0008,1004.1,+30.5,020,0134,1724516880,0.912 00,0005,0007,1003.8,+30.1,021,0125,1724517180,0.909 00,0008,0011,1004.1,+30.1,020,0127,1724517480,0.882 00,0008,0011,1003.9,+29.5,022,0125,1724517780,0.877 00,0010,0013,1004.1,+29.7,021,0134,1724518080,0.869 00,0005,0007,1003.8,+29.2,022,0127,1724518380,0.88 00,0009,0012,1004.0,+29.5,021,0129,1724518680,0.856 00,0010,0013,1004.1,+29.0,022,0135,1724518980,0.849 00,0008,0011,1004.0,+28.8,023,0102,1724519280,0.863 00,0008,0011,1004.3,+28.5,024,0138,1724519580,0.855 00,0006,0008,1004.2,+28.2,025,0151,1724519880,0.851 00,0008,0011,1004.1,+28.7,024,0133,1724520180,0.851 00,0012,0016,1004.3,+28.2,025,0131,1724520480,0.993 00,0006,0008,1004.0,+28.0,026,0132,1724520780,0.966 00,0008,0011,1004.0,+28.1,025,0152,1724521080,0.962 00,0005,0007,1004.1,+27.9,025,0114,1724521380,0.953 00,0012,0016,1004.2,+27.7,025,0129,1724521680,0.945 00,0011,0015,1004.3,+27.7,025,0100,1724521980,0.937 00,0011,0015,1004.2,+27.7,025,0130,1724522280,0.931 00,0009,0012,1004.1,+27.3,025,0122,1724522580,0.928 00,0007,0010,1004.6,+27.1,025,0121,1724522880,0.919 00,0008,0011,1004.5,+27.2,025,0123,1724523180,0.934 00,0008,0011,1004.4,+27.1,025,0123,1724523480,0.926 00,0009,0012,1004.4,+27.0,025,0124,1724523780,0.926 00,0006,0008,1004.3,+27.0,024,0116,1724524081,1.067 00,0005,0007,1004.5,+27.1,024,0128,1724524381,1.06 00,0007,0010,1004.4,+27.2,024,0117,1724524681,1.036 00,0006,0008,1004.1,+27.0,024,0141,1724524981,1.029 00,0004,0006,1004.1,+26.9,023,0139,1724525281,1.022 00,0005,0007,1004.2,+27.0,023,0126,1724525581,1.013 00,0005,0007,1004.2,+26.9,023,0132,1724525881,1.011 00,0005,0007,1004.1,+26.7,023,0118,1724526181,1.02 00,0004,0006,1004.2,+26.8,022,0130,1724526481,1.013 00,0004,0006,1004.0,+27.2,022,0119,1724526781,1.004 00,0004,0006,1004.1,+27.0,021,0126,1724527080,0.979 00,0006,0008,1004.4,+26.3,026,0124,1724527381,1.02 00,0006,0008,1004.1,+25.4,028,0130,1724527681,1.141 00,0006,0008,1004.0,+25.4,027,0128,1724527981,1.117 00,0004,0006,1004.3,+25.6,026,0137,1724528281,1.126 00,0004,0006,1004.3,+25.1,027,0125,1724528581,1.104 00,0004,0006,1004.3,+25.5,025,0124,1724528881,1.094 00,0004,0006,1004.1,+25.0,027,0118,1724529181,1.087 00,0004,0006,1004.0,+25.4,026,0120,1724529481,1.082 00,0005,0007,1004.1,+24.9,028,0117,1724529781,1.074 00,0005,0007,1004.1,+25.0,029,0126,1724530081,1.069 00,0004,0006,1004.3,+25.6,029,0127,1724530381,1.082 00,0004,0006,1004.1,+24.7,031,0133,1724530681,1.052 00,0004,0006,1004.2,+24.6,033,0110,1724530981,1.074 00,0005,0007,1004.2,+24.2,034,0115,1724531281,1.199 00,0005,0007,1004.2,+24.9,033,0143,1724531581,1.19 00,0003,0005,1004.2,+25.3,034,0135,1724531881,1.182 00,0004,0006,1004.3,+24.3,038,0126,1724532181,1.196 00,0004,0006,1003.9,+24.2,038,0121,1724532481,1.19 00,0003,0005,1004.1,+24.1,038,0147,1724532781,1.162 00,0004,0006,1004.3,+23.7,039,0135,1724533081,1.175 00,0004,0006,1004.1,+23.9,039,0124,1724533381,1.147 00,0004,0006,1004.0,+23.8,039,0123,1724533681,1.163 00,0004,0006,1003.9,+23.7,040,0129,1724533981,1.136 00,0004,0006,1003.7,+23.6,040,0130,1724534281,1.128 00,0004,0006,1004.1,+23.5,041,0130,1724534581,1.167 00,0004,0006,1003.8,+23.3,041,0123,1724534881,1.273 00,0003,0005,1003.8,+23.2,041,0123,1724535181,1.265 00,0003,0005,1003.7,+23.3,041,0118,1724535481,1.277 00,0004,0006,1003.8,+23.0,042,0122,1724535781,1.269 00,0003,0005,1003.9,+23.0,042,0135,1724536081,1.261 00,0004,0006,1004.0,+23.0,041,0123,1724536381,1.235 00,0005,0007,1003.5,+23.2,041,0123,1724536681,1.247 00,0004,0006,1003.6,+23.1,041,0135,1724536981,1.223 00,0004,0006,1003.4,+23.2,041,0122,1724537281,1.216 00,0005,0007,1003.8,+23.1,041,0113,1724537581,1.208 00,0004,0006,1003.9,+23.1,041,0119,1724537881,1.199 00,0006,0008,1003.6,+23.0,042,0112,1724538181,1.242 00,0004,0006,1003.6,+23.3,041,0136,1724538481,1.344 00,0004,0006,1003.6,+23.6,040,0118,1724538781,1.357 00,0004,0006,1003.5,+23.5,040,0128,1724539081,1.332 00,0007,0010,1003.5,+23.6,040,0113,1724539381,1.323 00,0003,0005,1003.6,+23.7,040,0117,1724539681,1.315 00,0004,0006,1003.6,+23.4,040,0133,1724539981,1.327 00,0005,0007,1003.5,+23.3,041,0138,1724540281,1.302 00,0008,0011,1003.7,+23.4,041,0112,1724540581,1.321 00,0006,0008,1003.3,+23.2,041,0133,1724540881,1.307 00,0009,0012,1003.6,+23.0,042,0120,1724541181,1.281 00,0006,0008,1003.6,+23.3,041,0122,1724541481,1.275 00,0004,0006,1003.7,+22.6,041,0119,1724541781,1.297 00,0004,0006,1003.6,+22.0,043,0135,1724542081,1.419 00,0004,0006,1003.6,+21.8,044,0109,1724542381,1.43 00,0006,0008,1003.5,+21.6,046,0131,1724542681,1.424 00,0004,0006,1003.5,+22.0,045,0124,1724542981,1.418 00,0004,0006,1003.7,+22.6,042,0123,1724543281,1.39 00,0005,0007,1003.3,+22.7,042,0120,1724543581,1.383 00,0005,0007,1003.4,+21.5,046,0139,1724543881,1.375 00,0007,0010,1003.6,+22.4,043,0124,1724544181,1.368 00,0004,0006,1003.5,+22.3,043,0141,1724544481,1.364 00,0005,0007,1003.3,+22.7,042,0108,1724544781,1.358 00,0007,0010,1003.4,+22.3,043,0114,1724545081,1.351 00,0004,0006,1003.4,+22.2,044,0144,1724545381,1.372 00,0004,0006,1003.3,+22.6,041,0147,1724545681,1.493 00,0005,0007,1003.6,+21.8,044,0121,1724545981,1.483 00,0004,0006,1003.5,+21.7,045,0115,1724546281,1.482 00,0007,0010,1003.5,+21.7,044,0122,1724546581,1.476 00,0005,0007,1003.5,+21.0,044,0139,1724546881,1.483 00,0007,0010,1003.6,+21.3,044,0123,1724547181,1.457 00,0003,0005,1003.5,+20.9,046,0113,1724547481,1.45 00,0004,0006,1003.2,+21.6,044,0125,1724547781,1.443 00,0005,0007,1003.2,+21.8,042,0131,1724548081,1.439 00,0004,0006,1003.5,+20.9,044,0130,1724548381,1.43 00,0005,0007,1003.2,+21.1,044,0132,1724548681,1.424 00,0008,0011,1003.2,+20.8,044,0155,1724548981,1.461 00,0004,0006,1003.1,+20.7,045,0126,1724549281,1.567 00,0005,0007,1003.2,+21.7,041,0131,1724549581,1.561 00,0006,0008,1003.1,+20.8,042,0138,1724549881,1.55 00,0008,0011,1003.3,+20.6,043,0136,1724550181,1.544 00,0006,0008,1003.5,+20.6,042,0105,1724550481,1.539 00,0005,0007,1003.2,+20.5,044,0113,1724550781,1.532 00,0007,0010,1003.4,+21.0,042,0113,1724551081,1.526 00,0012,0016,1003.1,+20.8,043,0137,1724551381,1.535 00,0007,0010,1003.2,+20.7,044,0117,1724551681,1.511 00,0006,0008,1003.1,+20.5,045,0102,1724551981,1.504 00,0006,0008,1003.2,+20.7,045,0129,1724552281,1.519 00,0005,0007,1003.0,+20.7,042,0126,1724552581,1.519 00,0006,0008,1003.0,+20.8,042,0137,1724552881,1.641 00,0011,0015,1003.0,+21.5,041,0102,1724553181,1.636 00,0005,0007,1003.0,+21.8,040,0118,1724553481,1.627 00,0006,0008,1003.2,+20.9,042,0115,1724553781,1.621 00,0011,0015,1002.9,+21.5,041,0136,1724554081,1.614 00,0007,0010,1003.2,+20.6,042,0138,1724554381,1.608 00,0006,0008,1003.1,+21.0,043,0120,1724554681,1.6 00,0006,0008,1003.2,+20.5,043,0108,1724554981,1.596 00,0006,0008,1003.1,+20.5,043,0116,1724555281,1.589 00,0007,0010,1003.0,+20.4,044,0135,1724555581,1.602 00,0008,0011,1003.0,+20.4,044,0129,1724555881,1.575 00,0006,0008,1003.1,+20.4,044,0132,1724556181,1.594 00,0005,0007,1003.3,+20.2,045,0116,1724556481,1.719 00,0007,0010,1003.5,+20.3,044,0126,1724556781,1.714 00,0007,0010,1003.5,+20.2,043,0129,1724557081,1.723 00,0009,0012,1003.3,+20.5,043,0129,1724557381,1.714 00,0005,0007,1003.2,+20.7,041,0136,1724557681,1.693 00,0008,0011,1003.5,+21.7,040,0134,1724557981,1.682 00,0010,0013,1003.2,+21.5,041,0137,1724558281,1.676 00,0008,0011,1003.2,+21.8,039,0142,1724558581,1.672 00,0006,0008,1003.4,+21.5,040,0135,1724558881,1.667 00,0006,0008,1003.0,+21.5,038,0140,1724559181,1.657 00,0010,0013,1003.2,+21.5,040,0124,1724559481,1.67 00,0009,0012,1003.1,+21.9,038,0134,1724559781,1.69 00,0009,0012,1003.1,+21.3,042,0116,1724560081,1.792 00,0009,0012,1003.0,+21.4,041,0126,1724560381,1.787 00,0015,0021,1003.2,+21.4,041,0115,1724560681,1.802 00,0021,0028,1003.0,+21.8,042,0118,1724560981,1.771 00,0007,0010,1003.0,+22.1,040,0124,1724561281,1.77 00,0007,0010,1003.1,+22.2,039,0115,1724561581,1.76 00,0005,0007,1003.1,+22.5,038,0136,1724561881,1.754 00,0008,0011,1003.1,+22.6,038,0123,1724562181,1.745 00,0013,0017,1003.1,+22.9,038,0117,1724562481,1.755 00,0007,0010,1003.0,+22.9,037,0126,1724562781,1.729 00,0006,0008,1003.0,+23.4,035,0124,1724563081,1.726 00,0007,0010,1003.3,+23.5,035,0123,1724563381,1.746 00,0007,0010,1003.3,+23.9,034,0136,1724563681,1.87 00,0006,0008,1003.1,+23.9,033,0144,1724563981,1.86 00,0007,0010,1003.2,+23.9,034,0116,1724564281,1.874 00,0008,0011,1003.2,+24.3,033,0108,1724564780,20.225 00,0006,0008,1003.1,+24.5,033,0111,1724565080,20.198 00,0005,0007,1002.9,+24.7,033,0113,1724565380,20.205 00,0005,0007,1002.9,+24.7,034,0141,1724565680,20.182 00,0008,0011,1003.1,+24.9,034,0116,1724565980,20.192 00,0005,0007,1003.1,+25.0,034,0135,1724566280,20.171 00,0008,0011,1003.0,+25.7,034,0111,1724566580,20.165 00,0007,0010,1003.0,+25.9,033,0134,1724566880,20.173 00,0006,0008,1002.8,+25.8,033,0121,1724567180,20.273 00,0006,0008,1003.1,+26.0,034,0121,1724567480,20.3 00,0005,0007,1002.9,+25.9,034,0128,1724567780,20.293 00,0009,0012,1003.1,+26.1,033,0138,1724568080,20.287 00,0005,0007,1003.2,+26.9,032,0116,1724568380,20.279 00,0006,0008,1003.0,+27.3,031,0130,1724568680,20.291 00,0012,0016,1002.8,+27.8,030,0137,1724568980,20.266 00,0006,0008,1003.0,+27.6,030,0127,1724569280,20.258 00,0006,0008,1003.2,+27.6,029,0121,1724569580,20.27 00,0008,0011,1003.1,+27.7,030,0112,1724569880,20.242 00,0007,0010,1003.1,+28.1,030,0122,1724570180,20.238 00,0006,0008,1003.1,+27.8,030,0136,1724570480,20.233 00,0005,0007,1003.0,+27.7,030,0123,1724570780,20.35 00,0005,0007,1003.1,+27.9,031,0141,1724571080,20.374 00,0006,0008,1002.8,+28.2,031,0142,1724571380,20.366 00,0006,0008,1003.0,+27.8,031,0141,1724571680,20.36 00,0006,0008,1003.0,+28.0,031,0147,1724571980,20.355 00,0011,0015,1003.2,+28.1,031,0121,1724572280,20.345 00,0007,0010,1002.9,+28.5,031,0133,1724572580,20.341 00,0006,0008,1002.8,+29.3,030,0123,1724572880,20.333 00,0006,0008,1002.7,+30.0,030,0124,1724573180,20.325 00,0007,0010,1002.5,+29.9,030,0138,1724573480,20.319 00,0006,0008,1002.7,+30.2,030,0152,1724573780,20.334 00,0005,0007,1002.5,+30.5,029,0137,1724574080,20.31 00,0008,0011,1002.5,+31.1,029,0132,1724574380,20.426 00,0006,0008,1002.4,+31.4,029,0143,1724574680,20.449 00,0011,0015,1002.3,+32.2,029,0118,1724574980,20.444 00,0010,0013,1002.5,+32.7,028,0133,1724575280,20.439 00,0008,0011,1002.2,+33.1,027,0121,1724575580,20.431 00,0010,0013,1002.3,+33.9,027,0111,1724575880,20.445 00,0008,0011,1002.3,+33.9,026,0120,1724576180,20.418 00,0007,0010,1002.1,+34.4,025,0127,1724576480,20.415 00,0007,0010,1002.4,+34.0,026,0137,1724576780,20.408 00,0009,0012,1002.3,+34.3,026,0133,1724577080,20.405 00,0007,0010,1002.3,+34.7,025,0130,1724577380,20.396 00,0006,0008,1002.3,+34.6,025,0141,1724577680,20.393 00,0011,0015,1002.2,+35.0,025,0128,1724577980,20.514 00,0011,0015,1002.3,+35.1,025,0139,1724578280,20.534 00,0009,0012,1002.0,+35.3,024,0118,1724578580,20.531 00,0007,0010,1002.0,+35.4,024,0139,1724578880,20.523 00,0009,0012,1002.0,+35.9,024,0127,1724579180,20.52 00,0008,0011,1002.0,+35.4,024,0123,1724579480,20.514 00,0008,0011,1001.8,+35.4,024,0149,1724579780,20.51 00,0008,0011,1001.7,+35.2,024,0125,1724580080,20.504 00,0012,0016,1001.9,+35.8,024,0137,1724580380,20.517 00,0008,0011,1001.9,+35.3,024,0127,1724580680,20.492 00,0009,0012,1001.9,+35.7,024,0145,1724580980,20.503 00,0009,0012,1001.9,+36.3,023,0131,1724581280,20.478 00,0012,0016,1001.8,+36.3,023,0133,1724581580,20.603 00,0010,0013,1001.9,+36.4,023,0129,1724581880,20.625 00,0009,0012,1001.6,+36.6,023,0129,1724582180,20.623 00,0008,0011,1001.9,+36.5,023,0153,1724582480,20.634 00,0008,0011,1001.4,+36.2,023,0119,1724582780,20.613 00,0008,0011,1001.5,+36.7,022,0147,1724583080,20.604 00,0008,0011,1001.3,+36.5,022,0113,1724583380,20.62 00,0007,0010,1001.6,+35.8,023,0141,1724583680,20.594 00,0007,0010,1001.3,+35.4,023,0127,1724583980,20.589 00,0007,0010,1001.3,+35.7,023,0131,1724584280,20.587 00,0009,0012,1001.4,+34.9,024,0144,1724584580,20.598 00,0011,0015,1001.4,+35.2,023,0126,1724584880,20.594 00,0007,0010,1001.5,+35.4,023,0150,1724585183,23.682 00,0009,0012,1001.3,+35.9,023,0138,1724585480,20.719 00,0008,0011,1001.3,+36.2,023,0125,1724585780,20.735 00,0013,0017,1001.5,+35.4,023,0137,1724586080,20.709 00,0009,0012,1001.2,+35.9,023,0104,1724586380,20.704 00,0008,0011,1001.1,+35.9,022,0111,1724586680,20.715 00,0010,0013,1001.2,+35.4,022,0117,1724586980,20.695 00,0008,0011,1000.9,+35.1,023,0127,1724587280,20.706 00,0010,0013,1000.8,+34.7,024,0120,1724587580,20.679 00,0011,0015,1001.3,+35.3,023,0114,1724587880,20.693 00,0007,0010,1000.8,+35.6,023,0107,1724588180,20.668 00,0010,0013,1000.8,+35.1,022,0136,1724588480,20.664 00,0012,0016,1000.8,+35.0,022,0131,1724588780,20.818 00,0009,0012,1000.6,+34.9,022,0101,1724589080,20.81 00,0007,0010,1000.6,+35.0,022,0117,1724589380,20.804 00,0009,0012,1000.6,+35.3,022,0117,1724589680,20.797 00,0010,0013,1000.6,+35.0,022,0121,1724589980,20.793 00,0010,0013,1000.7,+35.3,022,0144,1724590064,44.064 00,0008,0011,1000.5,+35.4,022,0145,1724590364,44.057 00,0007,0010,1000.7,+35.2,022,0133,1724590664,44.05 00,0009,0012,1000.4,+35.1,022,0106,1724590964,44.045 00,0008,0011,1000.6,+35.0,022,0123,1724591264,44.056 00,0008,0011,1000.4,+34.8,022,0125,1724591564,44.037 00,0008,0011,1000.5,+35.0,022,0111,1724591864,44.031 00,0010,0013,1000.6,+34.8,022,0106,1724592164,44.045 00,0008,0011,1000.3,+34.7,022,0119,1724592464,44.193 00,0009,0012,1000.2,+34.9,022,0086,1724592764,44.17 00,0010,0013,1000.2,+34.7,022,0099,1724593064,44.161 00,0008,0011,1000.3,+34.9,023,0134,1724593364,44.177 00,0008,0011,1000.2,+35.0,022,0124,1724593664,44.151 00,0010,0013,1000.0,+35.0,022,0126,1724593964,44.146 00,0009,0012,1000.2,+34.8,022,0137,1724594264,44.144 00,0011,0015,1000.2,+34.8,023,0126,1724594564,44.153 00,0009,0012,1000.1,+34.8,023,0113,1724594864,44.127 00,0009,0012,0999.9,+34.7,023,0125,1724595164,44.142 00,0007,0010,1000.0,+34.7,023,0134,1724595464,44.12 00,0009,0012,0999.7,+34.7,023,0113,1724595764,44.148 00,0008,0011,0999.8,+35.1,023,0119,1724596064,44.281 00,0009,0012,0999.9,+35.1,023,0130,1724596364,44.254 00,0009,0012,1000.0,+34.7,023,0129,1724596664,44.252 00,0013,0017,0999.8,+34.7,023,0135,1724596964,44.245 00,0013,0017,0999.8,+34.6,023,0099,1724597264,44.24 00,0009,0012,1000.0,+34.4,024,0104,1724597564,44.233 00,0011,0015,1000.0,+34.0,024,0122,1724597864,44.228 00,0008,0011,0999.7,+34.2,024,0116,1724598164,44.243 00,0009,0012,0999.7,+34.1,024,0122,1724598464,44.217 00,0008,0011,1000.0,+34.0,025,0126,1724598764,44.228 00,0010,0013,0999.7,+33.9,024,0112,1724599064,44.202 00,0011,0015,0999.9,+33.9,024,0138,1724599364,44.214 00,0008,0011,0999.6,+33.8,024,0113,1724599664,44.351 00,0008,0011,0999.6,+33.8,024,0112,1724599964,44.343 00,0011,0015,0999.6,+33.7,025,0124,1724600264,44.338 00,0011,0015,0999.8,+33.5,026,0121,1724600564,44.334 00,0013,0017,0999.8,+33.4,026,0122,1724600864,44.324 00,0009,0012,0999.7,+33.3,026,0124,1724601164,44.32 00,0008,0011,0999.6,+33.2,027,0124,1724601464,44.315 00,0008,0011,0999.8,+33.1,027,0112,1724601764,44.305 00,0007,0010,0999.8,+33.0,027,0116,1724602064,44.3 00,0012,0016,0999.7,+32.8,028,0121,1724602364,44.298 00,0010,0013,0999.8,+32.7,027,0133,1724602664,44.292 00,0008,0011,0999.5,+32.6,028,0117,1724602964,44.302 00,0012,0016,0999.8,+32.6,028,0147,1724603264,44.455 00,0013,0017,0999.7,+32.4,028,0144,1724603564,44.428 00,0009,0012,1000.0,+32.4,028,0120,1724603864,44.423 00,0011,0015,0999.8,+32.1,029,0145,1724604164,44.436 00,0008,0011,0999.8,+31.8,030,0129,1724604464,44.408 00,0007,0010,1000.0,+31.9,030,0135,1724604764,44.4 00,0022,0029,1000.0,+31.6,034,0126,1724605064,44.398 00,0010,0013,1000.1,+30.0,051,0128,1724605364,44.39 00,0014,0018,1000.0,+30.7,038,0125,1724605664,44.386 00,0011,0015,1000.0,+30.4,039,0140,1724605964,44.379 00,0011,0015,1000.1,+30.3,039,0146,1724606264,44.39 00,0011,0015,1000.1,+30.3,039,0130,1724606564,44.382 00,0010,0013,1000.3,+30.2,039,0111,1724606864,44.514 00,0013,0017,1000.2,+30.1,040,0151,1724607164,44.509 00,0012,0016,1000.5,+30.1,040,0133,1724607464,44.503 00,0011,0015,1000.4,+29.8,041,0138,1724607764,44.495 00,0010,0013,1000.4,+29.8,040,0089,1724608064,44.489 00,0009,0012,1000.7,+29.6,041,0136,1724608364,44.483 00,0010,0013,1000.6,+29.6,041,0128,1724608664,44.476 00,0010,0013,1000.6,+29.5,042,0130,1724608964,44.486 00,0010,0013,1000.9,+29.5,041,0105,1724609264,44.461 00,0012,0016,1000.9,+29.3,042,0120,1724609564,44.477 00,0011,0015,1000.8,+29.3,042,0113,1724609864,44.447 00,0010,0013,1000.9,+29.0,043,0125,1724610164,44.458 00,0010,0013,1001.0,+28.9,044,0124,1724610464,44.592 00,0012,0016,1001.3,+28.7,044,0130,1724610764,44.585 00,0011,0015,1001.3,+28.7,044,0120,1724611064,44.578 00,0011,0015,1001.4,+28.7,044,0123,1724611364,44.572 00,0015,0021,1001.1,+28.6,045,0136,1724611664,44.565 00,0011,0015,1001.1,+28.6,046,0112,1724611964,44.557 00,0012,0016,1001.4,+28.4,046,0128,1724612264,44.551 00,0012,0016,1001.2,+28.1,048,0146,1724612564,44.544 00,0011,0015,1001.2,+28.1,048,0140,1724612864,44.539 00,0010,0013,1001.3,+27.9,049,0116,1724613164,44.55 00,0014,0018,1001.3,+27.9,050,0137,1724613464,44.526 00,0011,0015,1001.5,+27.7,051,0137,1724613764,44.537 00,0012,0016,1001.1,+27.7,051,0125,1724614064,44.67 00,0010,0013,1001.1,+27.5,052,0133,1724614364,44.662 00,0011,0015,1001.3,+27.4,052,0122,1724614664,44.657 00,0011,0015,1001.4,+27.5,052,0145,1724614964,44.647 00,0010,0013,1001.5,+27.3,053,0122,1724615264,44.643 00,0012,0016,1001.3,+27.1,053,0136,1724615564,44.637 00,0010,0013,1001.4,+27.1,053,0120,1724615864,44.627 00,0010,0013,1001.3,+26.9,054,0155,1724616164,44.639 00,0012,0016,1001.3,+27.0,054,0122,1724616464,44.612 00,0010,0013,1001.5,+26.9,054,0114,1724616764,44.607 00,0011,0015,1001.6,+26.8,055,0116,1724617064,44.601 00,0012,0016,1001.5,+26.6,056,0155,1724617364,44.611 00,0013,0017,1001.6,+26.9,056,0131,1724617664,44.743 00,0010,0013,1001.6,+26.9,056,0142,1724617964,44.737 00,0010,0013,1001.7,+26.6,057,0147,1724618264,44.748 00,0014,0018,1001.4,+26.6,057,0121,1724618564,44.728 00,0014,0018,1001.6,+26.4,057,0109,1724618864,44.718 00,0011,0015,1001.5,+26.1,059,0109,1724619164,44.712 00,0016,0022,1001.5,+26.0,059,0145,1724619464,44.703 00,0014,0018,1001.7,+25.8,059,0128,1724619764,44.716 00,0010,0013,1001.6,+26.0,060,0127,1724620064,44.688 00,0012,0016,1001.5,+26.0,060,0113,1724620364,44.701 00,0016,0022,1001.4,+25.7,061,0115,1724620664,44.675 00,0013,0017,1001.6,+25.6,061,0127,1724620964,44.686 00,0012,0016,1001.5,+25.5,062,0134,1724621264,44.817 00,0012,0016,1001.6,+25.5,062,0119,1724621564,44.811 00,0012,0016,1001.6,+25.5,062,0141,1724621864,44.803 00,0010,0013,1001.7,+25.4,062,0138,1724622164,44.799 00,0013,0017,1001.7,+25.2,063,0123,1724622464,44.794 00,0014,0018,1001.6,+25.2,063,0115,1724622764,44.784 00,0012,0016,1001.5,+25.3,063,0116,1724623064,44.797 00,0012,0016,1001.8,+25.5,063,0134,1724623364,44.773 00,0014,0018,1001.6,+25.3,065,0129,1724623664,44.763 00,0013,0017,1001.6,+25.2,067,0140,1724623964,44.758 00,0013,0017,1001.3,+25.3,067,0116,1724624264,44.752 00,0013,0017,1001.5,+25.3,068,0121,1724624564,44.76 00,0015,0021,1001.4,+25.3,069,0137,1724624864,44.915 00,0016,0022,1001.4,+25.2,069,0116,1724625164,44.887 00,0015,0021,1001.6,+25.0,070,0114,1724625464,44.879 00,0015,0021,1001.7,+25.1,069,0118,1724625764,44.873 00,0017,0023,1001.4,+24.9,069,0112,1724626064,44.867 00,0014,0018,1001.6,+24.9,071,0132,1724626364,44.876 00,0015,0021,1001.4,+24.6,070,0154,1724626664,44.852 00,0015,0021,1001.6,+24.5,070,0113,1724626964,44.846 00,0014,0018,1001.7,+24.7,070,0124,1724627264,44.836 00,0014,0018,1001.6,+24.5,070,0149,1724627564,44.851 00,0017,0023,1001.8,+24.8,071,0122,1724627864,44.829 00,0018,0024,1001.7,+24.3,073,0112,1724628164,44.838 00,0019,0026,1001.6,+24.1,074,0151,1724628464,44.966 00,0017,0023,1001.7,+24.3,072,0136,1724628764,44.963 00,0016,0022,1001.3,+24.1,074,0119,1724629064,44.952 00,0018,0024,1001.6,+24.3,073,0129,1724629364,44.947 00,0016,0022,1001.8,+23.9,073,0142,1724629664,44.939 00,0018,0024,1001.7,+23.9,073,0114,1724629964,44.935 00,0019,0026,1001.7,+24.1,073,0144,1724630264,44.924 00,0019,0026,1002.0,+23.7,074,0118,1724630564,44.92 00,0016,0022,1001.8,+23.9,073,0142,1724630864,44.912 00,0019,0026,1001.9,+24.0,074,0130,1724631164,44.927 00,0019,0026,1001.9,+23.6,075,0142,1724631464,44.901 00,0026,0036,1001.9,+23.7,076,0117,1724631764,44.912 00,0019,0026,1002.0,+23.6,076,0144,1724632065,45.043 00,0020,0027,1001.7,+23.8,076,0138,1724632365,45.036 00,0022,0029,1001.7,+23.8,076,0108,1724632665,45.029 00,0019,0026,1001.8,+23.6,076,0121,1724632965,45.039 00,0022,0029,1002.0,+23.6,076,0145,1724633265,45.015 00,0022,0029,1001.8,+23.5,077,0163,1724633565,45.006 00,0021,0028,1001.8,+23.5,077,0118,1724633865,45.019 00,0026,0036,1002.0,+23.4,079,0140,1724634164,44.992 00,0025,0034,1001.8,+23.2,079,0127,1724634464,44.986 00,0023,0031,1001.7,+23.4,078,0123,1724634764,44.98 00,0022,0029,1001.8,+23.5,078,0121,1724635064,44.974 00,0020,0027,1001.9,+23.2,077,0140,1724635365,45.003 00,0019,0026,1002.0,+23.2,076,0137,1724635665,45.114 00,0026,0036,1001.9,+23.2,076,0099,1724635965,45.11 00,0022,0029,1001.8,+23.3,075,0127,1724636265,45.104 00,0018,0024,1001.6,+23.1,076,0118,1724636565,45.096 00,0016,0022,1001.8,+23.0,076,0113,1724636865,45.087 00,0015,0021,1001.8,+22.9,075,0128,1724637165,45.079 00,0015,0021,1001.8,+22.5,076,0132,1724637465,45.074 00,0015,0021,1001.9,+22.8,074,0131,1724637765,45.087 00,0013,0017,1001.9,+22.8,074,0124,1724638065,45.06 00,0018,0024,1001.7,+23.0,073,0126,1724638365,45.052 00,0017,0023,1001.9,+22.6,074,0135,1724638665,45.049 00,0016,0022,1001.7,+22.5,074,0125,1724638965,45.057 00,0013,0017,1001.7,+22.6,073,0122,1724639265,45.208 00,0015,0021,1001.7,+22.6,072,0121,1724639565,45.181 00,0015,0021,1001.9,+22.5,072,0147,1724639865,45.197 00,0016,0022,1001.5,+22.3,073,0105,1724640165,45.185 00,0013,0017,1001.7,+22.3,073,0144,1724640465,45.161 00,0014,0018,1001.6,+22.3,073,0126,1724640765,45.154 00,0014,0018,1001.9,+22.2,073,0113,1724641065,45.168 00,0014,0018,1001.9,+22.2,073,0134,1724641365,45.159 00,0014,0018,1001.8,+22.3,073,0132,1724641665,45.137 00,0014,0018,1001.7,+22.3,073,0134,1724641965,45.147 00,0015,0021,1001.8,+22.2,073,0119,1724642265,45.12 00,0017,0023,1001.7,+22.4,072,0112,1724642565,45.132 00,0014,0018,1002.0,+22.6,070,0128,1724642865,45.263 00,0015,0021,1001.8,+22.8,071,0128,1724643165,45.278 00,0014,0018,1002.1,+22.2,072,0140,1724643465,45.252 00,0017,0023,1001.8,+21.9,073,0126,1724643765,45.242 00,0017,0023,1002.0,+22.0,073,0123,1724644065,45.237 00,0017,0023,1002.1,+22.0,073,0137,1724644365,45.23 00,0019,0026,1002.3,+22.4,072,0139,1724644665,45.222 00,0014,0018,1002.3,+22.3,071,0150,1724644965,45.214 00,0014,0018,1002.3,+22.3,071,0129,1724645265,45.207 00,0014,0018,1002.1,+22.2,072,0110,1724645565,45.202 00,0013,0017,1002.3,+22.4,071,0138,1724645865,45.194 00,0013,0017,1002.2,+22.9,069,0135,1724646165,45.208 00,0015,0021,1002.5,+23.1,069,0132,1724646465,45.339 00,0018,0024,1002.2,+23.2,069,0142,1724646765,45.329 00,0018,0024,1002.2,+23.3,070,0113,1724647065,45.325 00,0018,0024,1002.3,+23.3,069,0124,1724647365,45.339 00,0014,0018,1002.4,+23.6,067,0138,1724647665,45.312 00,0018,0024,1002.5,+23.5,067,0127,1724647965,45.325 00,0015,0021,1002.2,+23.7,066,0134,1724648265,45.294 00,0017,0023,1002.5,+23.8,066,0098,1724648565,45.291 00,0016,0022,1002.4,+24.0,065,0119,1724648865,45.284 00,0012,0016,1002.2,+24.6,060,0120,1724649165,45.302 00,0018,0024,1002.4,+24.7,059,0130,1724649465,45.295 00,0020,0027,1002.4,+25.4,056,0131,1724649765,45.28 00,0019,0026,1002.3,+25.6,055,0141,1724650065,45.411 00,0014,0018,1002.3,+25.4,056,0125,1724650365,45.424 00,0014,0018,1002.2,+25.7,055,0137,1724650665,45.396 00,0017,0023,1002.6,+26.2,053,0135,1724650965,45.409 00,0012,0016,1002.2,+26.4,051,0150,1724651265,45.385 00,0012,0016,1002.2,+26.5,050,0107,1724651565,45.377 00,0011,0015,1002.6,+26.7,049,0117,1724651865,45.368 00,0009,0012,1002.4,+26.8,048,0109,1724652165,45.363 00,0011,0015,1002.4,+27.3,046,0128,1724652465,45.357 00,0009,0012,1002.6,+27.4,047,0123,1724652765,45.348 00,0008,0011,1002.4,+27.5,047,0150,1724653065,45.342 00,0008,0011,1002.5,+27.6,047,0105,1724653365,45.378 00,0010,0013,1002.2,+27.5,047,0114,1724653721,41.881 00,0013,0017,1002.5,+28.0,046,0124,1724654021,41.875 00,0012,0016,1002.3,+28.2,046,0108,1724654321,41.864 00,0010,0013,1002.4,+28.4,046,0123,1724654621,41.881 00,0011,0015,1002.5,+28.5,046,0130,1724654921,41.873 00,0012,0016,1002.3,+28.7,046,0125,1724655221,41.843 00,0011,0015,1002.2,+29.1,045,0114,1724655521,41.837 00,0017,0023,1002.5,+28.9,045,0139,1724655821,41.836 00,0008,0011,1002.4,+29.4,044,0129,1724656121,41.828 00,0012,0016,1002.3,+29.6,043,0135,1724656421,41.82 00,0010,0013,1002.2,+29.8,042,0155,1724656721,41.813 00,0011,0015,1002.4,+30.4,041,0155,1724657021,41.856 00,0012,0016,1002.2,+30.7,040,0136,1724657321,41.975 00,0008,0011,1002.5,+31.1,039,0137,1724657622,42.011 00,0010,0013,1002.2,+31.0,038,0134,1724657921,41.947 00,0009,0012,1002.2,+31.6,038,0129,1724658221,41.939 00,0008,0011,1002.2,+31.7,035,0126,1724658521,41.932 00,0011,0015,1002.3,+32.2,034,0116,1724658821,41.925 00,0009,0012,1002.3,+32.5,032,0123,1724659121,41.92 00,0007,0010,1002.3,+33.0,031,0118,1724659421,41.912 00,0007,0010,1002.3,+33.3,030,0117,1724659721,41.906 00,0006,0008,1002.4,+33.1,029,0120,1724660021,41.902 00,0007,0010,1002.0,+33.4,028,0124,1724660321,41.895 00,0007,0010,1002.3,+33.6,027,0132,1724660621,41.936 00,0007,0010,1002.1,+33.6,027,0141,1724660922,42.036 00,0008,0011,1001.9,+33.7,026,0125,1724661222,42.034 00,0006,0008,1001.8,+34.0,025,0126,1724661522,42.024 00,0007,0010,1001.8,+34.3,025,0131,1724661822,42.041 00,0009,0012,1002.0,+34.4,025,0141,1724662122,42.016 00,0006,0008,1001.8,+34.8,023,0135,1724662422,42.029 00,0006,0008,1002.3,+34.6,024,0113,1724662722,42.022 00,0006,0008,1002.0,+35.1,023,0127,1724663021,41.998 00,0006,0008,1002.0,+35.2,022,0116,1724663321,41.993 00,0007,0010,1002.0,+35.1,022,0121,1724663622,42.01 00,0008,0011,1002.3,+35.5,022,0119,1724663921,41.983 00,0013,0017,1001.9,+36.1,021,0117,1724664222,42.022 00,0010,0013,1001.8,+35.6,021,0119,1724664522,42.128 00,0009,0012,1001.9,+35.8,021,0126,1724664822,42.121 00,0007,0010,1001.8,+35.5,022,0123,1724665122,42.119 00,0007,0010,1001.9,+35.9,021,0132,1724665422,42.113 00,0013,0017,1001.9,+35.9,022,0136,1724665722,42.107 00,0007,0010,1002.1,+35.4,022,0122,1724666022,42.1 00,0007,0010,1001.8,+35.1,021,0104,1724666322,42.1 00,0007,0010,1001.9,+36.0,019,0149,1724666622,42.111 00,0009,0012,1001.7,+36.4,018,0143,1724666922,42.086 00,0010,0013,1001.8,+35.5,018,0143,1724667222,42.078 00,0007,0010,1001.9,+36.0,017,0123,1724667522,42.075 00,0005,0007,1001.6,+36.5,017,0128,1724667822,42.119 00,0008,0011,1001.6,+36.1,017,0124,1724668122,42.243 00,0009,0012,1001.5,+36.2,017,0118,1724668422,42.213 00,0009,0012,1001.5,+35.9,017,0125,1724668722,42.213 00,0010,0013,1001.6,+36.2,016,0135,1724669022,42.206 00,0007,0010,1001.5,+36.1,016,0131,1724669322,42.201 00,0007,0010,1001.4,+36.0,016,0129,1724669622,42.195 00,0006,0008,1001.7,+36.3,016,0121,1724669922,42.19 00,0009,0012,1001.4,+36.9,016,0123,1724670222,42.185 00,0009,0012,1001.3,+36.4,016,0121,1724670522,42.178 00,0006,0008,1001.2,+36.1,015,0109,1724670822,42.172 00,0007,0010,1001.3,+36.3,015,0140,1724671122,42.169 00,0007,0010,1001.1,+36.1,014,0121,1724671422,42.214 00,0008,0011,1001.0,+35.6,015,0141,1724671722,42.313 00,0008,0011,1001.2,+35.9,014,0138,1724672022,42.328 00,0007,0010,1001.2,+35.9,015,0124,1724672322,42.324 00,0009,0012,1001.1,+36.1,015,0112,1724672622,42.301 00,0008,0011,1001.2,+35.7,015,0124,1724672922,42.292 00,0008,0011,1001.0,+35.8,015,0124,1724673222,42.306 00,0006,0008,1000.8,+35.6,015,0129,1724673522,42.285 00,0008,0011,1000.8,+35.6,014,0122,1724673822,42.276 00,0008,0011,1000.8,+35.5,015,0118,1724674122,42.272 00,0006,0008,1001.0,+35.3,015,0127,1724674422,42.266 00,0008,0011,1000.7,+35.2,015,0141,1724674722,42.283 00,0008,0011,1000.6,+35.4,014,0127,1724675022,42.304 00,0007,0010,1001.0,+35.2,015,0155,1724675322,42.41 00,0009,0012,1000.8,+35.2,015,0120,1724675622,42.401 00,0008,0011,1000.6,+34.9,014,0131,1724675922,42.393 00,0009,0012,1000.8,+35.1,015,0139,1724676222,42.39 00,0008,0011,1000.9,+34.8,015,0115,1724676522,42.383 00,0007,0010,1000.6,+34.8,015,0120,1724676822,42.397 00,0006,0008,1000.8,+34.8,014,0103,1724677122,42.37 00,0007,0010,1000.8,+34.9,015,0127,1724677422,42.366 00,0008,0011,1000.5,+34.7,015,0117,1724677722,42.359 00,0008,0011,1000.7,+34.6,015,0155,1724678022,42.354 00,0007,0010,1000.5,+34.6,015,0130,1724678322,42.347 00,0007,0010,1000.7,+34.6,015,0133,1724678622,42.391 00,0006,0008,1000.4,+34.5,016,0115,1724678922,42.513 00,0007,0010,1000.3,+34.4,017,0127,1724679222,42.486 00,0006,0008,1000.3,+34.4,017,0133,1724679522,42.486 00,0015,0021,1000.5,+34.2,018,0093,1724679822,42.475 00,0009,0012,1000.6,+34.3,018,0108,1724680122,42.467 00,0006,0008,1000.5,+34.3,018,0123,1724680422,42.466 00,0006,0008,1000.4,+34.1,018,0137,1724680722,42.46 00,0006,0008,1000.4,+34.0,018,0122,1724681022,42.452 00,0007,0010,1000.2,+34.0,019,0133,1724681322,42.449 00,0006,0008,1000.5,+34.1,019,0137,1724681622,42.442 00,0006,0008,1000.4,+34.1,019,0110,1724681922,42.455 00,0009,0012,1000.6,+33.9,019,0132,1724682222,42.478 00,0005,0007,1000.6,+33.9,019,0130,1724682522,42.58 00,0005,0007,1000.4,+33.8,019,0126,1724682822,42.593 00,0010,0013,1000.5,+33.7,019,0120,1724683122,42.567 00,0008,0011,1000.6,+33.5,019,0136,1724683422,42.579 00,0005,0007,1000.4,+33.4,019,0129,1724683722,42.556 00,0005,0007,1000.5,+33.3,019,0133,1724684022,42.551 00,0006,0008,1000.5,+33.2,019,0123,1724684322,42.561 00,0011,0015,1000.8,+33.2,019,0128,1724684622,42.537 00,0007,0010,1000.4,+32.8,019,0134,1724684922,42.534 00,0006,0008,1000.6,+32.7,019,0119,1724685222,42.522 00,0006,0008,1000.6,+32.6,019,0147,1724685522,42.541 00,0006,0008,1000.6,+32.6,019,0112,1724685822,42.559 00,0008,0011,1000.8,+32.4,019,0147,1724686122,42.664 00,0007,0010,1000.5,+32.3,019,0116,1724686422,42.658 00,0009,0012,1000.6,+32.2,019,0146,1724686722,42.671 00,0008,0011,1000.5,+31.8,019,0139,1724687022,42.647 00,0006,0008,1000.6,+31.8,020,0122,1724687322,42.637 00,0007,0010,1000.7,+31.6,020,0124,1724687622,42.634 00,0005,0007,1000.5,+31.4,019,0119,1724687922,42.625 00,0009,0012,1000.7,+31.2,020,0119,1724688222,42.622 00,0007,0010,1000.5,+31.0,020,0109,1724688522,42.615 00,0006,0008,1000.6,+30.9,021,0131,1724688822,42.608 00,0007,0010,1000.6,+30.7,021,0118,1724689122,42.603 00,0008,0011,1000.9,+30.5,022,0133,1724689422,42.641 00,0008,0011,1000.8,+30.3,022,0110,1724689722,42.75 00,0007,0010,1001.1,+30.2,022,0126,1724690022,42.761 00,0007,0010,1000.8,+29.9,023,0114,1724690322,42.731 00,0007,0010,1001.1,+29.8,023,0125,1724690622,42.726 00,0005,0007,1001.2,+29.6,024,0128,1724690922,42.72 00,0007,0010,1001.2,+29.5,024,0124,1724691222,42.715 00,0005,0007,1001.1,+29.2,025,0131,1724691522,42.727 00,0005,0007,1001.4,+29.1,025,0126,1724691822,42.7 00,0006,0008,1001.2,+29.1,025,0128,1724692122,42.693 00,0009,0012,1001.3,+28.9,026,0149,1724692422,42.688 00,0009,0012,1001.3,+28.7,027,0132,1724692722,42.683 00,0007,0010,1001.5,+28.6,027,0137,1724693022,42.72 00,0006,0008,1001.6,+28.4,027,0129,1724693322,42.825 00,0006,0008,1001.7,+28.5,028,0129,1724693622,42.817 00,0008,0011,1001.7,+28.2,028,0103,1724693922,42.813 00,0010,0013,1001.9,+28.1,028,0103,1724694222,42.803 00,0007,0010,1001.7,+28.0,028,0142,1724694522,42.797 00,0006,0008,1001.9,+27.9,028,0102,1724694822,42.794 00,0005,0007,1001.9,+27.8,027,0112,1724695122,42.804 00,0006,0008,1002.2,+27.6,027,0136,1724695422,42.776 00,0006,0008,1002.0,+27.8,026,0125,1724695722,42.77 00,0006,0008,1002.3,+27.7,027,0135,1724696022,42.762 00,0007,0010,1002.1,+27.5,027,0130,1724696322,42.78 00,0007,0010,1002.2,+27.5,028,0105,1724696622,42.797 00,0008,0011,1002.4,+27.3,028,0145,1724696922,42.899 00,0005,0007,1002.4,+27.3,029,0136,1724697222,42.896 00,0009,0012,1002.1,+27.0,029,0134,1724697522,42.887 00,0006,0008,1002.2,+27.2,029,0118,1724697822,42.878 00,0006,0008,1002.5,+26.9,029,0140,1724698122,42.874 00,0007,0010,1002.2,+26.7,030,0115,1724698422,42.869 00,0009,0012,1002.5,+26.8,030,0130,1724698722,42.876 00,0009,0012,1002.5,+26.2,031,0131,1724699022,42.85 00,0006,0008,1002.4,+26.5,031,0134,1724699322,42.848 00,0007,0010,1002.4,+27.0,030,0123,1724699622,42.837 00,0005,0007,1002.2,+26.2,032,0141,1724699922,42.833 00,0012,0016,1002.5,+25.7,033,0121,1724700222,42.869 00,0005,0007,1002.3,+25.5,034,0131,1724700522,42.974 00,0006,0008,1002.3,+25.7,034,0127,1724700822,42.968 00,0005,0007,1002.4,+25.5,034,0125,1724701122,42.961 00,0006,0008,1002.3,+25.3,035,0128,1724701422,42.953 00,0007,0010,1002.5,+26.1,034,0118,1724701722,42.946 00,0007,0010,1002.6,+25.4,036,0133,1724702022,42.941 00,0006,0008,1002.6,+25.4,035,0124,1724702322,42.934 00,0010,0013,1002.2,+25.3,035,0114,1724702622,42.926 00,0006,0008,1002.4,+25.4,035,0130,1724702922,42.92 00,0007,0010,1002.5,+25.1,035,0129,1724703222,42.917 00,0006,0008,1002.5,+25.0,035,0133,1724703522,42.902 00,0005,0007,1002.1,+24.9,036,0108,1724703822,42.949 00,0007,0010,1002.2,+24.8,035,0117,1724704123,43.067 00,0004,0006,1002.3,+24.9,035,0106,1724704423,43.062 00,0008,0011,1002.4,+24.9,035,0123,1724704723,43.036 00,0006,0008,1002.4,+24.7,035,0146,1724705023,43.029 00,0006,0008,1002.4,+24.7,036,0117,1724705323,43.023 00,0007,0010,1002.4,+24.6,036,0148,1724705623,43.012 00,0009,0012,1002.5,+24.7,036,0116,1724705923,43.01 00,0007,0010,1002.4,+24.7,036,0138,1724706223,43.021 00,0005,0007,1002.5,+24.6,036,0134,1724706522,42.997 00,0006,0008,1002.2,+24.5,037,0144,1724706823,43.007 00,0006,0008,1002.1,+24.1,037,0128,1724707122,42.978 00,0005,0007,1002.4,+24.7,036,0117,1724707423,43.021 00,0007,0010,1002.2,+24.5,036,0138,1724707723,43.122 00,0008,0011,1002.2,+24.6,036,0117,1724708023,43.141 00,0008,0011,1002.1,+24.5,036,0124,1724708323,43.129 00,0008,0011,1002.2,+24.4,037,0129,1724708623,43.121 00,0007,0010,1002.2,+24.6,036,0107,1724708923,43.096 00,0007,0010,1002.2,+24.3,037,0119,1724709223,43.105 00,0009,0012,1002.1,+24.1,037,0141,1724709523,43.082 00,0006,0008,1002.3,+25.1,035,0127,1724709823,43.095 00,0009,0012,1002.1,+24.9,036,0112,1724710123,43.067 00,0007,0010,1002.3,+23.8,038,0124,1724710423,43.081 00,0011,0015,1002.2,+24.0,038,0139,1724710723,43.051 00,0009,0012,1002.2,+24.8,035,0129,1724711023,43.115 00,0009,0012,1002.4,+24.3,037,0122,1724711323,43.214 00,0007,0010,1002.3,+24.2,037,0101,1724711623,43.211 00,0010,0013,1002.4,+23.9,039,0127,1724711923,43.184 00,0006,0008,1002.4,+23.9,040,0122,1724712223,43.174 00,0006,0008,1002.3,+24.1,040,0136,1724712523,43.187 00,0008,0011,1002.2,+24.0,040,0136,1724712823,43.16 00,0008,0011,1002.2,+23.4,041,0131,1724713123,43.152 00,0007,0010,1002.0,+23.7,039,0117,1724713423,43.146 00,0008,0011,1002.0,+23.7,037,0124,1724713723,43.142 00,0007,0010,1002.3,+23.0,041,0120,1724714323,43.127 00,0006,0008,1002.1,+23.3,039,0130,1724714623,43.166 00,0007,0010,1002.1,+23.3,038,0123,1724714923,43.269 00,0008,0011,1002.3,+23.2,039,0129,1724715223,43.286 00,0009,0012,1002.2,+23.4,037,0127,1724715523,43.257 00,0006,0008,1002.5,+23.1,038,0122,1724715823,43.266 00,0007,0010,1002.2,+22.9,037,0134,1724716123,43.238 00,0007,0010,1002.3,+22.6,038,0129,1724716423,43.235 00,0006,0008,1002.4,+22.7,038,0112,1724716723,43.228 00,0007,0010,1002.5,+22.8,037,0110,1724717023,43.219 00,0006,0008,1002.0,+22.5,038,0129,1724717323,43.327 00,0009,0012,1002.5,+22.4,038,0124,1724717623,43.205 00,0007,0010,1002.4,+22.3,039,0117,1724717923,43.202 00,0006,0008,1002.3,+22.3,039,0120,1724718223,43.239 00,0006,0008,1002.2,+22.1,039,0122,1724718523,43.343 00,0007,0010,1002.2,+22.5,038,0111,1724718823,43.335 00,0007,0010,1002.4,+22.3,039,0118,1724719123,43.326 00,0006,0008,1002.3,+22.1,040,0136,1724719423,43.319 00,0009,0012,1002.4,+22.7,038,0129,1724719723,43.315 00,0010,0013,1002.4,+22.3,039,0117,1724720023,43.306 00,0007,0010,1002.4,+21.9,040,0112,1724720323,43.299 00,0008,0011,1002.2,+22.8,038,0122,1724720623,43.294 00,0007,0010,1002.0,+21.7,041,0134,1724720923,43.288 00,0009,0012,1002.1,+21.7,042,0124,1724721223,43.28 00,0005,0007,1002.1,+21.7,042,0124,1724721523,43.275 00,0006,0008,1002.1,+21.1,043,0110,1724722123,43.422 00,0008,0011,1002.4,+21.9,041,0140,1724722423,43.432 00,0006,0008,1002.2,+21.4,043,0106,1724722723,43.405 00,0008,0011,1002.3,+21.2,044,0120,1724723023,43.4 00,0008,0011,1002.2,+21.9,041,0124,1724723323,43.394 00,0009,0012,1002.0,+21.6,043,0097,1724723623,43.382 00,0006,0008,1002.3,+21.2,043,0127,1724723923,43.379 00,0007,0010,1002.3,+21.6,042,0141,1724724223,43.369 00,0007,0010,1002.3,+20.9,044,0123,1724724523,43.367 00,0006,0008,1002.4,+20.6,044,0110,1724724823,43.359 00,0007,0010,1002.6,+20.6,043,0105,1724725123,43.35 00,0007,0010,1002.3,+20.8,044,0132,1724725423,43.392 00,0006,0008,1002.6,+21.3,042,0139,1724725723,43.513 00,0007,0010,1002.5,+20.9,043,0129,1724726023,43.487 00,0010,0013,1002.7,+21.3,042,0127,1724726323,43.483 00,0006,0008,1002.6,+21.0,044,0123,1724726623,43.477 00,0007,0010,1002.5,+20.9,044,0119,1724726923,43.468 00,0007,0010,1002.5,+22.0,040,0135,1724727223,43.462 00,0006,0008,1002.5,+21.3,044,0127,1724727523,43.476 00,0009,0012,1002.9,+21.5,043,0114,1724727823,43.449 00,0008,0011,1002.7,+21.6,042,0128,1724728123,43.441 00,0008,0011,1002.6,+21.6,042,0115,1724728423,43.435 00,0008,0011,1002.6,+22.0,041,0116,1724728723,43.429 00,0008,0011,1002.6,+22.0,040,0134,1724729023,43.469 00,0009,0012,1002.5,+21.2,044,0124,1724729323,43.577 00,0007,0010,1002.4,+22.3,039,0115,1724729623,43.568 00,0007,0010,1002.7,+21.6,042,0123,1724729923,43.564 00,0006,0008,1002.6,+21.3,045,0127,1724730223,43.552 00,0008,0011,1003.0,+22.2,042,0123,1724730523,43.545 00,0007,0010,1003.1,+21.2,044,0119,1724730823,43.541 00,0007,0010,1002.8,+21.6,043,0115,1724731123,43.532 00,0008,0011,1002.8,+21.6,045,0103,1724731423,43.525 00,0007,0010,1002.8,+21.6,045,0123,1724731723,43.52 00,0007,0010,1002.9,+21.8,045,0143,1724732023,43.511 00,0015,0021,1002.9,+22.5,043,0125,1724732323,43.506 00,0007,0010,1002.6,+22.1,042,0131,1724732623,43.546 00,0006,0008,1002.8,+21.8,043,0160,1724732923,43.648 00,0010,0013,1003.2,+21.9,042,0108,1724733223,43.661 00,0010,0013,1003.0,+22.6,040,0115,1724733523,43.635 00,0007,0010,1003.0,+22.9,040,0145,1724733823,43.644 00,0010,0013,1002.9,+22.2,042,0133,1724734123,43.618 00,0007,0010,1002.8,+22.8,041,0112,1724734423,43.613 00,0010,0013,1003.0,+23.1,040,0108,1724734723,43.623 00,0007,0010,1002.8,+23.5,039,0131,1724735023,43.598 00,0007,0010,1003.3,+22.8,039,0136,1724735323,43.593 00,0009,0012,1003.1,+23.9,036,0136,1724735623,43.588 00,0009,0012,1002.9,+24.3,035,0130,1724735923,43.579 00,0010,0013,1002.9,+24.8,035,0098,1724736223,43.621 00,0008,0011,1003.2,+24.6,035,0147,1724736523,43.718 00,0009,0012,1003.3,+25.1,034,0130,1724736823,43.711 00,0009,0012,1003.2,+25.3,033,0136,1724737123,43.707 00,0006,0008,1003.1,+24.9,034,0143,1724737423,43.7 00,0007,0010,1003.3,+25.0,034,0132,1724737723,43.713 00,0007,0010,1003.1,+24.9,035,0134,1724738023,43.688 00,0006,0008,1003.4,+24.8,034,0143,1724738323,43.676 00,0007,0010,1003.1,+25.3,034,0102,1724738623,43.689 00,0006,0008,1003.3,+25.4,033,0136,1724738923,43.667 00,0007,0010,1003.1,+25.3,034,0116,1724739223,43.676 00,0008,0011,1003.2,+25.6,034,0126,1724739523,43.672 00,0008,0011,1003.5,+25.8,034,0117,1724739823,43.691 00,0007,0010,1003.3,+26.2,033,0131,1724740123,43.807 00,0009,0012,1003.4,+27.0,030,0125,1724740423,43.782 00,0010,0013,1003.4,+26.9,030,0144,1724740723,43.775 00,0008,0011,1003.1,+26.9,031,0129,1724741023,43.77 00,0011,0015,1003.7,+27.1,030,0132,1724741323,43.759 00,0006,0008,1003.5,+27.4,028,0128,1724741623,43.753 00,0008,0011,1003.4,+27.7,028,0150,1724741923,43.747 00,0007,0010,1003.3,+27.6,029,0103,1724742223,43.741 00,0008,0011,1003.7,+27.9,028,0148,1724742523,43.733 00,0006,0008,1003.7,+27.7,028,0120,1724742823,43.728 00,0008,0011,1004.0,+27.6,028,0110,1724743423,43.762 00,0008,0011,1003.6,+27.7,029,0125,1724743723,43.862 00,0008,0011,1003.8,+27.9,029,0102,1724744023,43.854 00,0007,0010,1003.7,+27.5,030,0129,1724744323,43.845 00,0008,0011,1003.4,+27.7,031,0124,1724744623,43.841 00,0007,0010,1003.5,+27.9,030,0120,1724744923,43.831 00,0009,0012,1003.5,+28.1,030,0134,1724745223,43.828 00,0009,0012,1003.2,+27.7,031,0132,1724745523,43.819 00,0008,0011,1003.4,+28.1,031,0141,1724745823,43.814 00,0009,0012,1003.3,+28.5,029,0135,1724746123,43.808 00,0011,0015,1003.1,+28.6,029,0130,1724746423,43.8 00,0008,0011,1002.9,+29.5,027,0111,1724746723,43.795 00,0011,0015,1003.0,+30.0,027,0120,1724747023,43.841 00,0009,0012,1002.9,+30.1,028,0122,1724747323,43.934 00,0008,0011,1003.1,+30.8,027,0122,1724747623,43.931 00,0013,0017,1003.0,+30.7,027,0133,1724747923,43.924 00,0006,0008,1003.1,+30.8,026,0125,1724748223,43.918 00,0007,0010,1002.7,+30.9,026,0155,1724748523,43.912 00,0007,0010,1003.0,+31.2,026,0122,1724748823,43.926 00,0007,0010,1002.7,+31.2,026,0119,1724749123,43.902 00,0012,0016,1003.0,+31.7,026,0126,1724749423,43.894 00,0008,0011,1003.1,+31.5,026,0121,1724749723,43.886 00,0008,0011,1002.9,+32.1,025,0103,1724750023,43.884 00,0011,0015,1002.8,+32.2,025,0140,1724750323,43.897 00,0010,0013,1003.1,+32.4,023,0122,1724750623,43.92 00,0007,0010,1002.8,+32.9,021,0139,1724750924,44.017 00,0008,0011,1003.1,+33.0,021,0116,1724751224,44.01 00,0011,0015,1002.8,+33.0,020,0128,1724751524,44.008 00,0008,0011,1002.7,+33.3,020,0145,1724751824,44.002 00,0011,0015,1002.9,+33.6,019,0108,1724752123,43.995 00,0013,0017,1002.9,+34.1,020,0131,1724752424,44.009 00,0012,0016,1002.9,+34.1,019,0116,1724752723,43.986 00,0011,0015,1003.0,+33.7,018,0114,1724753023,43.978 00,0012,0016,1002.8,+33.7,019,0119,1724753323,43.991 00,0011,0015,1002.9,+33.7,019,0131,1724753623,43.967 00,0014,0018,1002.7,+33.6,019,0116,1724753923,43.979 00,0016,0022,1002.6,+34.4,017,0135,1724754224,44.001 00,0011,0015,1002.4,+34.1,019,0126,1724754524,44.136 00,0014,0018,1002.5,+33.8,018,0124,1724754824,44.126 00,0020,0027,1002.5,+34.1,018,0131,1724755124,44.101 00,0016,0022,1002.4,+33.4,018,0135,1724755424,44.097 00,0016,0022,1002.5,+33.5,019,0144,1724755724,44.091 00,0017,0023,1003.0,+32.7,020,0124,1724756024,44.086 00,0020,0027,1003.3,+29.7,033,0129,1724756324,44.079 00,0013,0017,1003.5,+27.6,046,0129,1724756624,44.091 00,0014,0018,1003.5,+27.4,040,0129,1724756924,44.064 00,0015,0021,1004.0,+26.9,045,0131,1724757224,44.059 00,0014,0018,1003.9,+26.9,044,0142,1724757524,44.055 00,0015,0021,1004.0,+26.4,054,0142,1724757824,44.093 00,0018,0024,1003.4,+25.8,057,0140,1724758124,44.189 00,0018,0024,1003.4,+26.6,055,0133,1724758424,44.203 00,0018,0024,1003.1,+26.7,058,0118,1724758724,44.198 00,0018,0024,1003.6,+27.1,062,0148,1724759024,44.192 00,0021,0028,1003.4,+27.1,062,0120,1724759324,44.163 00,0019,0026,1003.5,+28.2,047,0143,1724759624,44.175 00,0016,0022,1003.4,+27.7,047,0111,1724759924,44.151 00,0014,0018,1003.5,+28.1,046,0124,1724760224,44.143 00,0015,0021,1003.5,+28.6,049,0127,1724760524,44.139 00,0011,0015,1003.3,+29.1,042,0137,1724760824,44.13 00,0013,0017,1003.3,+28.9,043,0139,1724761124,44.122 00,0009,0012,1003.0,+29.0,040,0125,1724761424,44.168 00,0009,0012,1003.2,+29.1,038,0113,1724761724,44.289 00,0008,0011,1003.2,+29.1,039,0138,1724762024,44.284 00,0010,0013,1003.4,+29.3,037,0122,1724762324,44.276 00,0012,0016,1003.5,+29.0,038,0146,1724762624,44.25 00,0010,0013,1003.5,+29.0,039,0160,1724762924,44.243 00,0009,0012,1003.3,+28.8,038,0155,1724763224,44.258 00,0008,0011,1003.3,+28.8,038,0145,1724763524,44.23 00,0008,0011,1003.5,+29.0,038,0145,1724763824,44.224 00,0010,0013,1003.4,+29.0,038,0124,1724764124,44.223 00,0008,0011,1003.5,+29.3,035,0123,1724764424,44.21 00,0007,0010,1003.6,+29.0,035,0119,1724764724,44.203 00,0010,0013,1003.3,+29.3,035,0111,1724765024,44.245 00,0008,0011,1003.5,+29.0,035,0128,1724765324,44.348 00,0007,0010,1003.1,+29.5,035,0136,1724765624,44.34 00,0007,0010,1003.4,+29.4,036,0148,1724765924,44.334 00,0009,0012,1003.1,+29.6,035,0133,1724766224,44.327 00,0009,0012,1002.9,+29.1,035,0133,1724766524,44.319 00,0008,0011,1002.9,+29.5,035,0127,1724766824,44.337 00,0008,0011,1003.0,+29.9,034,0122,1724767124,44.33 00,0008,0011,1002.8,+29.9,034,0142,1724767424,44.302 00,0011,0015,1002.7,+30.0,034,0135,1724767724,44.296 00,0010,0013,1002.9,+29.9,035,0131,1724768024,44.289 00,0012,0016,1002.9,+29.4,035,0123,1724768324,44.281 00,0009,0012,1002.5,+29.6,035,0128,1724768624,44.323 00,0008,0011,1002.6,+29.6,035,0124,1724768924,44.446 00,0008,0011,1002.7,+29.8,034,0132,1724769224,44.442 00,0008,0011,1002.5,+30.1,034,0116,1724769524,44.418 00,0009,0012,1002.5,+30.1,035,0137,1724769824,44.428 00,0009,0012,1002.6,+30.1,035,0116,1724770124,44.403 00,0009,0012,1002.5,+29.7,038,0129,1724770424,44.393 00,0010,0013,1002.4,+29.2,037,0123,1724770724,44.386 00,0009,0012,1002.6,+28.7,039,0135,1724771024,44.382 00,0007,0010,1002.6,+28.6,039,0127,1724771324,44.376 00,0009,0012,1002.7,+28.2,040,0122,1724771624,44.368 00,0012,0016,1002.8,+28.3,040,0117,1724771924,44.362 00,0010,0013,1002.9,+28.0,039,0113,1724772224,44.405 00,0009,0012,1002.9,+27.8,037,0129,1724772524,44.508 00,0011,0015,1003.1,+27.6,039,0116,1724772824,44.498 00,0013,0017,1003.5,+27.0,043,0119,1724773124,44.493 00,0009,0012,1003.2,+27.1,041,0119,1724773424,44.505 00,0008,0011,1003.5,+26.3,043,0141,1724773724,44.476 00,0007,0010,1003.6,+25.9,044,0145,1724774024,44.47 00,0007,0010,1004.0,+25.8,045,0106,1724774324,44.465 00,0008,0011,1004.1,+25.6,046,0120,1724774624,44.477 00,0009,0012,1004.1,+25.4,047,0118,1724774924,44.472 00,0010,0013,1004.2,+25.2,048,0133,1724775224,44.446 00,0010,0013,1004.4,+25.2,048,0111,1724775524,44.436 00,0009,0012,1004.2,+25.1,048,0133,1724775824,44.475 00,0008,0011,1004.5,+24.9,048,0126,1724776124,44.579 00,0008,0011,1004.7,+24.6,052,0102,1724776424,44.572 00,0010,0013,1004.6,+24.1,053,0125,1724776724,44.586 00,0010,0013,1004.6,+23.8,056,0113,1724777024,44.578 00,0009,0012,1004.4,+23.2,059,0131,1724777324,44.553 00,0008,0011,1004.6,+23.2,058,0116,1724777624,44.545 00,0008,0011,1004.5,+22.9,062,0123,1724777924,44.539 00,0011,0015,1004.7,+22.7,063,0124,1724778224,44.533 00,0007,0010,1004.8,+22.3,065,0126,1724778524,44.542 00,0008,0011,1004.7,+22.1,066,0148,1724778824,44.518 00,0012,0016,1004.4,+22.0,068,0134,1724779124,44.528 00,0010,0013,1004.6,+21.9,069,0130,1724779424,44.55 00,0009,0012,1004.5,+21.6,069,0156,1724779724,44.649 00,0013,0017,1004.7,+21.8,071,0146,1724780024,44.642 00,0010,0013,1003.9,+21.9,069,0142,1724780324,44.642 00,0010,0013,1004.0,+22.0,070,0122,1724780624,44.631 00,0010,0013,1004.0,+21.5,071,0131,1724780924,44.627 00,0009,0012,1004.2,+21.7,069,0133,1724781224,44.619 00,0010,0013,1003.8,+21.4,069,0139,1724781524,44.611 00,0010,0013,1003.6,+21.7,069,0145,1724781824,44.607 00,0011,0015,1003.6,+21.6,072,0156,1724782124,44.596 00,0012,0016,1003.3,+21.2,071,0181,1724782424,44.593 00,0011,0015,1003.3,+22.3,069,0152,1724782724,44.586 00,0010,0013,1003.2,+21.6,071,0126,1724783024,44.648 00,0010,0013,1003.4,+21.4,071,0136,1724783324,44.73 00,0009,0012,1002.8,+21.5,071,0145,1724783624,44.722 00,0010,0013,1003.0,+21.4,071,0138,1724783924,44.712 00,0012,0016,1003.0,+21.4,071,0139,1724784224,44.709 00,0009,0012,1003.2,+21.2,072,0137,1724784524,44.702 00,0010,0013,1003.2,+21.5,072,0144,1724784824,44.693 00,0011,0015,1002.9,+21.5,073,0130,1724785124,44.709 00,0011,0015,1002.8,+21.0,074,0127,1724785424,44.679 00,0013,0017,1002.8,+20.9,073,0154,1724785724,44.672 00,0010,0013,1003.1,+20.8,073,0123,1724786024,44.67 00,0009,0012,1002.9,+20.8,073,0126,1724786324,44.66 00,0009,0012,1003.3,+20.8,073,0115,1724786624,44.703 00,0009,0012,1003.1,+21.6,071,0118,1724786924,44.821 00,0011,0015,1002.9,+21.7,071,0123,1724787224,44.793 00,0012,0016,1003.2,+20.9,074,0135,1724787524,44.786 00,0011,0015,1003.1,+21.0,073,0134,1724787824,44.78 00,0011,0015,1003.2,+21.2,074,0114,1724788124,44.791 00,0015,0021,1003.1,+21.5,072,0139,1724788424,44.787 00,0011,0015,1003.4,+20.9,075,0143,1724788724,44.78 00,0011,0015,1003.1,+21.4,074,0122,1724789024,44.754 00,0013,0017,1003.5,+21.7,072,0118,1724789324,44.748 00,0009,0012,1003.2,+21.3,073,0108,1724789624,44.738 00,0010,0013,1003.3,+20.9,076,0122,1724789924,44.734 00,0012,0016,1003.1,+21.2,074,0145,1724790224,44.777 00,0011,0015,1003.2,+21.6,073,0146,1724790524,44.876 00,0010,0013,1003.6,+21.7,072,0114,1724790824,44.869 00,0011,0015,1003.3,+22.0,071,0134,1724791124,44.863 00,0013,0017,1003.2,+22.0,072,0120,1724791424,44.855 00,0011,0015,1003.4,+22.0,073,0114,1724791724,44.852 00,0011,0015,1003.3,+21.3,075,0135,1724792024,44.865 00,0011,0015,1003.4,+20.9,076,0118,1724792324,44.836 00,0016,0022,1003.1,+20.7,077,0130,1724792624,44.828 00,0012,0016,1003.4,+20.6,076,0149,1724792924,44.824 00,0013,0017,1003.4,+20.8,075,0129,1724793224,44.814 00,0012,0016,1003.6,+21.2,073,0132,1724793524,44.808 00,0013,0017,1003.7,+21.1,074,0117,1724793824,44.871 00,0012,0016,1003.6,+21.6,072,0118,1724794124,44.951 00,0012,0016,1003.6,+21.6,072,0121,1724794424,44.966 00,0014,0018,1003.9,+20.9,076,0121,1724794724,44.935 00,0013,0017,1003.9,+20.8,077,0128,1724795024,44.929 00,0010,0013,1003.8,+21.4,075,0115,1724795324,44.924 00,0010,0013,1004.1,+20.7,078,0126,1724795624,44.915 00,0010,0013,1004.2,+21.0,076,0135,1724795924,44.929 00,0012,0016,1004.3,+20.8,076,0120,1724796224,44.902 00,0010,0013,1004.2,+20.8,076,0127,1724796524,44.893 00,0011,0015,1004.1,+21.5,072,0133,1724796824,44.908 00,0011,0015,1004.2,+21.0,074,0116,1724797124,44.882 00,0011,0015,1004.2,+21.3,073,0148,1724797424,44.922 00,0009,0012,1004.1,+21.0,075,0119,1724797725,45.046 00,0009,0012,1004.2,+21.0,076,0123,1724798025,45.038 00,0012,0016,1004.1,+20.9,076,0112,1724798325,45.011 00,0009,0012,1004.0,+20.8,076,0123,1724798625,45.007 00,0011,0015,1004.0,+21.4,074,0125,1724798924,44.998 00,0011,0015,1004.1,+21.1,076,0112,1724799224,44.991 00,0011,0015,1003.9,+21.9,073,0120,1724799524,44.984 00,0012,0016,1003.7,+21.5,075,0113,1724799824,44.979 00,0012,0016,1003.9,+21.9,072,0116,1724800124,44.972 00,0012,0016,1003.9,+21.0,076,0116,1724800424,44.969 00,0014,0018,1003.9,+21.1,076,0113,1724800724,44.976 00,0013,0017,1004.0,+21.3,075,0128,1724801025,45.001 00,0013,0017,1004.1,+21.3,076,0121,1724801325,45.099 00,0013,0017,1003.8,+21.1,075,0125,1724801625,45.096 00,0011,0015,1004.0,+21.9,074,0136,1724801925,45.086 00,0011,0015,1003.8,+21.7,072,0122,1724802225,45.1 00,0013,0017,1003.8,+21.8,071,0131,1724802525,45.073 00,0012,0016,1003.9,+21.2,077,0114,1724802825,45.068 00,0013,0017,1004.0,+21.2,075,0126,1724803369,49.795 00,0015,0021,1004.0,+21.3,076,0135,1724803669,49.79 00,0013,0017,1003.7,+21.4,073,0131,1724803969,49.78 00,0014,0018,1003.7,+21.4,073,0129,1724804269,49.794 00,0014,0018,1003.4,+21.4,074,0134,1724804569,49.79 00,0012,0016,1003.8,+21.2,077,0145,1724804869,49.918 00,0014,0018,1003.5,+21.1,077,0129,1724805169,49.909 00,0014,0018,1003.3,+21.2,076,0123,1724805469,49.901 00,0013,0017,1003.6,+21.1,076,0119,1724805769,49.9 00,0014,0018,1003.6,+21.0,076,0147,1724806069,49.891 00,0015,0021,1003.3,+20.9,076,0126,1724806369,49.882 00,0013,0017,1003.5,+21.0,075,0137,1724806669,49.881 00,0014,0018,1003.1,+20.7,078,0121,1724806969,49.869 00,0013,0017,1003.1,+20.7,078,0125,1724807269,49.883 00,0013,0017,1003.0,+20.8,077,0133,1724807569,49.858 00,0016,0022,1003.1,+20.6,077,0144,1724807869,49.851 00,0015,0021,1003.2,+20.8,075,0130,1724808169,49.866 00,0015,0021,1003.2,+21.0,075,0117,1724808469,49.993 00,0013,0017,1003.3,+20.6,077,0124,1724808770,50.011 00,0015,0021,1003.4,+20.4,077,0104,1724809069,49.976 00,0015,0021,1003.4,+20.4,077,0129,1724809369,49.994 00,0014,0018,1003.7,+20.4,077,0119,1724809669,49.964 00,0015,0021,1003.5,+20.6,076,0123,1724809969,49.959 00,0013,0017,1003.5,+20.6,077,0120,1724810269,49.953 00,0015,0021,1003.5,+20.3,079,0129,1724810569,49.966 00,0013,0017,1003.5,+20.6,078,0138,1724810869,49.959 00,0013,0017,1003.9,+20.4,079,0146,1724811169,49.932 00,0015,0021,1003.9,+20.4,080,0119,1724811469,49.926 00,0011,0015,1003.9,+20.4,079,0138,1724811769,49.941 00,0013,0017,1003.8,+20.6,079,0124,1724812070,50.089 00,0014,0018,1003.7,+20.7,078,0130,1724812370,50.061 00,0014,0018,1003.7,+20.7,080,0112,1724812670,50.058 00,0012,0016,1003.7,+20.7,080,0117,1724812970,50.046 00,0014,0018,1003.7,+20.6,080,0120,1724813270,50.044 00,0013,0017,1003.8,+20.7,079,0130,1724813570,50.032 00,0013,0017,1003.7,+20.6,080,0124,1724813870,50.031 00,0013,0017,1003.9,+20.8,079,0135,1724814170,50.023 00,0016,0022,1004.2,+20.6,080,0118,1724814470,50.013 00,0014,0018,1004.1,+20.7,080,0126,1724814770,50.029 00,0013,0017,1004.0,+20.8,080,0137,1724815070,50 00,0016,0022,1004.1,+20.7,080,0123,1724815370,50.015 00,0014,0018,1004.0,+20.7,081,0131,1724815670,50.141 00,0016,0022,1004.1,+20.7,081,0130,1724815970,50.141 00,0015,0021,1003.9,+20.9,081,0146,1724816270,50.128 00,0017,0023,1004.0,+20.9,080,0163,1724816570,50.121 00,0015,0021,1004.2,+21.0,080,0138,1724816870,50.116 00,0015,0021,1004.3,+21.0,079,0109,1724817170,50.111 00,0015,0021,1004.2,+20.9,080,0116,1724817470,50.102 00,0019,0026,1004.4,+20.9,081,0130,1724817770,50.095 00,0015,0021,1004.3,+20.9,081,0130,1724818070,50.09 00,0016,0022,1004.7,+20.9,081,0139,1724818370,50.084 00,0016,0022,1004.6,+21.2,079,0117,1724818670,50.098 00,0015,0021,1004.3,+21.0,079,0117,1724818970,50.093 00,0016,0022,1004.6,+21.0,081,0117,1724819270,50.243 00,0016,0022,1004.7,+21.0,081,0133,1724819570,50.229 00,0017,0023,1004.5,+21.1,080,0125,1724819870,50.204 00,0017,0023,1004.5,+20.9,081,0118,1724820170,50.196 00,0016,0022,1004.8,+20.8,081,0138,1724820470,50.19 00,0016,0022,1004.5,+20.7,082,0101,1724820770,50.184 00,0015,0021,1004.6,+20.6,082,0129,1724821070,50.178 00,0020,0027,1004.7,+20.5,083,0133,1724821370,50.169 00,0014,0018,1004.7,+21.3,074,0130,1724821670,50.162 00,0017,0023,1004.6,+21.1,078,0143,1724821970,50.155 00,0017,0023,1004.9,+21.1,078,0144,1724822270,50.177 00,0016,0022,1004.8,+21.4,075,0116,1724822570,50.166 00,0018,0024,1004.7,+21.4,073,0136,1724822870,50.295 00,0021,0028,1004.8,+21.6,073,0124,1724823170,50.289 00,0018,0024,1005.0,+21.2,075,0149,1724823470,50.28 00,0016,0022,1004.9,+21.6,074,0110,1724823770,50.272 00,0014,0018,1004.7,+21.5,077,0134,1724824070,50.264 00,0013,0017,1004.7,+21.6,075,0119,1724824370,50.273 00,0016,0022,1004.8,+21.3,078,0110,1724824670,50.254 00,0013,0017,1004.6,+21.9,074,0123,1724824970,50.248 00,0014,0018,1004.8,+21.9,074,0138,1724825270,50.239 00,0014,0018,1004.8,+22.0,072,0123,1724825570,50.232 00,0013,0017,1004.9,+22.1,071,0124,1724825870,50.227 00,0014,0018,1004.6,+21.4,076,0112,1724826170,50.243 00,0016,0022,1004.6,+21.4,076,0121,1724826470,50.387 00,0013,0017,1004.6,+21.7,074,0125,1724826770,50.381 00,0013,0017,1004.4,+21.7,074,0116,1724827070,50.376 00,0011,0015,1004.5,+21.8,073,0112,1724827370,50.348 00,0014,0018,1004.6,+22.2,071,0124,1724827670,50.341 00,0014,0018,1004.3,+22.0,074,0128,1724827970,50.353 00,0014,0018,1004.4,+21.6,076,0133,1724828270,50.326 00,0014,0018,1004.2,+21.5,075,0117,1724828570,50.341 00,0013,0017,1004.5,+21.4,076,0126,1724828870,50.333 00,0014,0018,1004.3,+21.8,072,0121,1724829170,50.306 00,0013,0017,1004.5,+21.8,074,0112,1724829470,50.298 00,0015,0021,1004.1,+21.3,077,0139,1724829770,50.313 00,0011,0015,1004.2,+21.3,076,0150,1724829835,55.361 00,0018,0024,1004.6,+21.9,073,0126,1724830135,55.475 00,0012,0016,1004.3,+22.3,070,0112,1724830435,55.451 00,0016,0022,1004.2,+22.1,072,0138,1724830735,55.44 00,0013,0017,1004.4,+21.9,071,0119,1724831035,55.433 00,0012,0016,1004.4,+22.3,069,0126,1724831335,55.426 00,0012,0016,1004.4,+22.3,072,0132,1724831635,55.418 00,0012,0016,1004.3,+22.0,073,0113,1724831935,55.441 00,0012,0016,1004.4,+22.1,073,0137,1724832235,55.41 00,0013,0017,1004.5,+21.9,073,0115,1724832535,55.421 00,0012,0016,1004.3,+22.0,071,0121,1724832835,55.392 00,0012,0016,1004.3,+22.3,071,0129,1724833135,55.387 00,0012,0016,1004.1,+22.2,072,0133,1724833435,55.434 00,0012,0016,1004.3,+22.0,073,0136,1724833735,55.532 00,0013,0017,1004.2,+22.1,074,0125,1724834035,55.525 00,0016,0022,1004.3,+22.1,073,0122,1724834335,55.517 00,0015,0021,1004.3,+21.9,077,0132,1724834635,55.509 00,0017,0023,1004.2,+22.0,077,0126,1724834935,55.522 00,0017,0023,1004.7,+22.0,076,0124,1724835235,55.496 00,0015,0021,1004.4,+22.0,076,0140,1724835535,55.488 00,0013,0017,1004.6,+21.9,076,0128,1724835835,55.486 00,0017,0023,1004.4,+22.1,075,0112,1724836135,55.497 00,0017,0023,1004.3,+22.2,074,0120,1724836435,55.49 00,0016,0022,1004.4,+22.1,074,0120,1724836735,55.461 00,0016,0022,1004.2,+22.2,075,0121,1724837035,55.51 00,0015,0021,1004.2,+22.2,074,0118,1724837335,55.626 00,0015,0021,1004.2,+22.4,075,0125,1724837635,55.617 00,0016,0022,1004.0,+22.3,074,0135,1724837935,55.591 00,0017,0023,1003.9,+22.6,074,0111,1724838235,55.604 00,0016,0022,1004.0,+22.8,073,0139,1724838535,55.575 00,0018,0024,1003.7,+22.9,072,0118,1724838835,55.592 00,0017,0023,1003.6,+23.2,072,0118,1724839135,55.564 00,0016,0022,1003.8,+23.1,070,0114,1724839435,55.579 00,0016,0022,1003.7,+23.3,070,0121,1724839735,55.551 00,0015,0021,1003.9,+23.4,069,0122,1724840035,55.542 00,0019,0026,1004.0,+23.4,067,0135,1724840335,55.534 00,0015,0021,1003.7,+23.5,068,0124,1724840635,55.584 00,0015,0021,1003.8,+23.6,067,0136,1724840935,55.676 00,0013,0017,1003.7,+23.6,067,0103,1724841235,55.673 00,0014,0018,1003.6,+23.7,067,0147,1724841535,55.665 00,0014,0018,1003.9,+23.5,067,0129,1724841835,55.66 00,0013,0017,1003.5,+23.6,068,0150,1724842135,55.67 00,0015,0021,1004.0,+23.8,066,0143,1724842435,55.642 00,0013,0017,1003.8,+23.8,066,0131,1724842735,55.661 00,0013,0017,1003.6,+23.9,066,0130,1724843035,55.631 00,0013,0017,1003.7,+23.7,067,0090,1724843158,58.412 00,0013,0017,1003.5,+24.0,066,0133,1724843458,58.4 00,0014,0018,1003.7,+24.1,066,0129,1724843758,58.416 00,0013,0017,1003.6,+23.9,066,0126,1724844058,58.389 00,0016,0022,1003.7,+24.0,066,0132,1724844358,58.498 00,0013,0017,1003.6,+24.0,067,0126,1724844658,58.529 00,0016,0022,1003.7,+24.0,066,0119,1724844958,58.545 00,0014,0018,1003.5,+24.1,066,0106,1724845258,58.515 00,0013,0017,1003.8,+24.1,066,0103,1724845558,58.516 00,0013,0017,1003.4,+24.1,067,0112,1724845858,58.523 00,0017,0023,1003.2,+23.9,066,0123,1724846158,58.494 00,0016,0022,1003.5,+24.0,068,0124,1724846458,58.488 00,0016,0022,1003.3,+23.8,067,0105,1724846758,58.5 00,0019,0026,1003.5,+23.8,070,0115,1724847058,58.475 00,0015,0021,1003.2,+23.9,070,0135,1724847358,58.467 00,0017,0023,1003.4,+23.9,070,0118,1724847658,58.461 00,0015,0021,1003.5,+24.0,071,0126,1724847958,58.569 00,0013,0017,1003.5,+24.0,071,0133,1724848258,58.605 00,0013,0017,1003.5,+24.0,064,0126,1724848558,58.598 00,0016,0022,1003.5,+24.0,063,0117,1724848858,58.588 00,0011,0015,1003.3,+23.8,060,0136,1724849158,58.581 00,0012,0016,1003.4,+23.8,063,0139,1724849458,58.578 00,0012,0016,1003.3,+23.8,063,0115,1724849758,58.571 00,0012,0016,1003.6,+23.7,063,0121,1724850058,58.566 00,0011,0015,1003.4,+23.5,066,0140,1724850358,58.556 00,0011,0015,1003.7,+23.3,063,0126,1724850658,58.547 00,0011,0015,1003.4,+23.3,065,0155,1724850958,58.56 00,0008,0011,1003.5,+23.3,064,0097,1724851258,58.536 00,0010,0013,1003.6,+23.3,063,0137,1724851558,58.642 00,0010,0013,1003.2,+23.4,064,0126,1724851858,58.677 00,0008,0011,1003.1,+23.4,064,0115,1724852158,58.672 00,0009,0012,1003.4,+23.5,063,0117,1724852458,58.664 00,0009,0012,1003.4,+23.6,063,0126,1724852758,58.657 00,0008,0011,1003.2,+23.7,061,0115,1724853058,58.651 00,0009,0012,1003.2,+23.8,061,0118,1724853358,58.644 00,0008,0011,1003.2,+23.9,061,0125,1724853658,58.637 00,0010,0013,1003.5,+24.0,062,0127,1724853958,58.629 00,0009,0012,1003.0,+24.1,061,0113,1724854258,58.645 00,0008,0011,1003.0,+24.1,061,0084,1724854499,59.437 00,0010,0013,1003.2,+24.3,060,0117,1724854799,59.433 00,0014,0018,1003.0,+24.4,059,0132,1724855099,59.508 00,0011,0015,1002.9,+24.1,060,0123,1724855399,59.571 00,0009,0012,1002.8,+24.1,059,0125,1724855699,59.568 00,0009,0012,1002.7,+23.9,061,0126,1724855999,59.56 00,0009,0012,1003.0,+23.7,062,0137,1724856299,59.553 00,0009,0012,1002.8,+23.6,062,0124,1724856599,59.548 00,0009,0012,1002.9,+23.7,061,0123,1724856899,59.54 00,0009,0012,1002.8,+23.7,063,0130,1724857199,59.535 00,0011,0015,1002.7,+23.7,062,0101,1724857499,59.527 00,0011,0015,1002.6,+23.5,062,0120,1724857799,59.519 00,0009,0012,1002.5,+23.4,064,0124,1724858099,59.51 00,0008,0011,1002.3,+23.4,065,0118,1724858399,59.523 00,0010,0013,1002.4,+23.3,064,0116,1724858699,59.584 00,0012,0016,1002.6,+23.3,065,0134,1724858999,59.646 00,0010,0013,1002.6,+23.3,066,0114,1724859299,59.638 00,0008,0011,1002.5,+23.2,066,0126,1724859599,59.633 00,0011,0015,1002.5,+23.1,066,0117,1724859899,59.647 00,0008,0011,1002.2,+23.0,067,0118,1724860199,59.618 00,0009,0012,1002.3,+23.0,067,0118,1724860499,59.612 00,0010,0013,1002.3,+22.9,068,0102,1724860799,59.605 00,0011,0015,1002.5,+22.8,068,0135,1724861099,59.601 00,0010,0013,1002.5,+22.8,068,0127,1724861399,59.592 00,0010,0013,1002.4,+22.7,068,0110,1724861699,59.587 00,0010,0013,1002.3,+22.7,069,0104,1724861999,59.581 00,0014,0018,1002.3,+22.7,068,0134,1724862299,59.661 00,0013,0017,1002.4,+22.7,069,0134,1724862599,59.723 00,0010,0013,1002.4,+22.7,068,0098,1724862899,59.717 00,0014,0018,1002.3,+22.7,068,0122,1724863199,59.712 00,0013,0017,1002.3,+22.7,069,0131,1724863499,59.703 00,0011,0015,1002.3,+22.7,069,0121,1724863799,59.717 00,0011,0015,1002.3,+22.7,066,0122,1724864099,59.687 00,0011,0015,1002.1,+22.6,068,0116,1724864399,59.682 00,0014,0018,1002.2,+22.5,068,0106,1724864699,59.697 00,0012,0016,1002.4,+22.5,069,0118,1724864999,59.668 00,0013,0017,1002.5,+22.4,070,0125,1724865299,59.662 00,0011,0015,1002.4,+22.3,070,0125,1724865599,59.656 00,0011,0015,1002.2,+22.3,069,0137,1724865899,59.733 00,0012,0016,1002.3,+22.3,069,0126,1724866199,59.798 00,0015,0021,1002.4,+22.3,068,0142,1724866499,59.792 00,0012,0016,1002.4,+22.3,068,0108,1724866799,59.787 00,0012,0016,1002.3,+22.3,067,0115,1724867099,59.781 00,0011,0015,1002.3,+22.3,067,0132,1724867399,59.77 00,0015,0021,1002.1,+22.3,067,0127,1724867699,59.766 00,0015,0021,1002.3,+22.3,066,0124,1724867999,59.757 00,0012,0016,1002.4,+22.3,066,0128,1724868299,59.749 00,0012,0016,1002.5,+22.3,066,0125,1724868599,59.744 00,0013,0017,1002.2,+22.4,066,0112,1724868899,59.743 00,0013,0017,1002.5,+22.3,066,0113,1724869199,59.731 00,0013,0017,1002.2,+22.3,066,0126,1724869499,59.834 00,0012,0016,1002.3,+22.3,067,0118,1724869799,59.875 00,0013,0017,1002.2,+22.2,068,0119,1724870099,59.869 00,0013,0017,1002.2,+22.2,069,0130,1724870399,59.859 00,0014,0018,1002.2,+22.2,069,0122,1724870699,59.853 00,0014,0018,1002.2,+22.2,069,0110,1724870999,59.844 00,0009,0012,1002.1,+22.2,068,0121,1724871299,59.859 00,0015,0021,1002.2,+22.2,068,0110,1724871599,59.833 00,0014,0018,1002.0,+22.1,068,0106,1724871899,59.851 00,0011,0015,1002.0,+22.1,069,0150,1724872199,59.819 00,0012,0016,1002.2,+22.2,067,0147,1724872499,59.812 00,0010,0013,1001.9,+22.1,067,0130,1724872799,59.807 00,0010,0013,1001.9,+22.1,066,0130,1724873099,59.883 00,0010,0013,1002.0,+22.1,067,0130,1724873399,59.947 00,0014,0018,1001.9,+22.1,067,0124,1724873699,59.939 00,0011,0015,1002.0,+22.1,066,0107,1724873999,59.933 00,0012,0016,1001.7,+22.1,068,0126,1724874299,59.926 00,0014,0018,1001.9,+22.2,067,0136,1724874599,59.919 00,0011,0015,1002.0,+22.2,067,0121,1724874899,59.911 00,0011,0015,1002.1,+22.3,067,0120,1724875199,59.903 00,0011,0015,1002.1,+22.2,067,0127,1724875499,59.898 00,0012,0016,1001.9,+22.3,067,0099,1724875799,59.893 00,0015,0021,1001.7,+22.4,066,0132,1724876099,59.907 00,0012,0016,1001.9,+22.4,066,0106,1724876399,59.878 00,0012,0016,1001.6,+22.4,066,0121,1724876699,59.957 00,0014,0018,1001.9,+22.5,065,0123,1724877000,0.063 00,0012,0016,1001.8,+22.5,064,0126,1724877300,0.019 00,0011,0015,1001.7,+22.6,063,0123,1724877600,0.009 00,0012,0016,1001.7,+22.5,064,0112,1724877900,0.028 00,0015,0021,1001.6,+22.6,063,0133,1724878199,59.993 00,0011,0015,1001.9,+22.4,064,0119,1724878500,0.015 00,0014,0018,1001.7,+22.5,064,0113,1724878800,0.001 00,0012,0016,1001.5,+22.5,063,0109,1724879099,59.992 00,0013,0017,1001.4,+22.3,065,0138,1724879399,59.972 00,0014,0018,1001.6,+22.3,065,0117,1724879699,59.96 00,0015,0021,1001.7,+22.3,065,0109,1724879999,59.953 00,0012,0016,1001.5,+22.3,066,0129,1724880300,0.034 00,0012,0016,1001.5,+22.3,066,0125,1724880600,0.117 00,0013,0017,1001.6,+22.4,065,0129,1724880900,0.116 00,0014,0018,1001.4,+22.3,065,0114,1724881200,0.105 00,0013,0017,1001.6,+22.3,066,0135,1724881500,0.074 00,0012,0016,1001.2,+22.2,067,0116,1724881800,0.067 00,0014,0018,1001.3,+22.1,067,0117,1724882100,0.063 00,0014,0018,1001.3,+22.0,067,0137,1724882400,0.1 00,0019,0026,1001.2,+22.0,067,0125,1724882700,0.074 00,0012,0016,1001.3,+22.0,066,0130,1724883000,0.046 00,0012,0016,1001.4,+22.0,066,0110,1724883300,0.034 00,0012,0016,1001.2,+22.0,066,0116,1724883600,0.039 00,0013,0017,1001.1,+21.9,064,0124,1724883900,0.104 00,0014,0018,1001.2,+21.8,064,0120,1724884200,0.165 00,0014,0018,1001.3,+21.8,064,0130,1724884500,0.162 00,0012,0016,1001.3,+21.8,064,0121,1724884800,0.15 00,0012,0016,1001.1,+21.7,064,0115,1724885100,0.158 00,0014,0018,1001.1,+21.6,064,0134,1724885400,0.138 00,0013,0017,1001.2,+21.6,064,0120,1724885700,0.131 00,0012,0016,1001.2,+21.6,063,0130,1724886000,0.126 00,0012,0016,1001.4,+21.5,064,0124,1724886300,0.121 00,0015,0021,1001.3,+21.5,064,0112,1724886600,0.137 00,0010,0013,1001.3,+21.5,064,0143,1724886900,0.107 00,0011,0015,1001.4,+21.5,063,0123,1724887200,0.103 00,0011,0015,1001.3,+21.5,064,0146,1724887500,0.182 00,0011,0015,1001.1,+21.4,064,0123,1724887800,0.246 00,0011,0015,1001.3,+21.3,065,0137,1724888100,0.233 00,0011,0015,1001.2,+21.4,064,0142,1724888400,0.235 00,0011,0015,1001.2,+21.2,065,0117,1724888700,0.221 00,0012,0016,1001.1,+21.3,065,0132,1724889000,0.215 00,0010,0013,1001.0,+21.2,065,0127,1724889300,0.234 00,0010,0013,1001.2,+21.0,066,0111,1724889600,0.202 00,0012,0016,1001.0,+21.0,067,0135,1724889900,0.195 00,0011,0015,1001.2,+21.0,067,0119,1724890200,0.187 00,0011,0015,1000.9,+20.9,068,0138,1724890500,0.18 00,0011,0015,1001.0,+20.8,068,0102,1724890800,0.173 00,0011,0015,1001.2,+20.9,068,0137,1724891100,0.25 00,0012,0016,1001.2,+21.0,068,0121,1724891400,0.339 00,0012,0016,1001.2,+21.0,069,0124,1724891700,0.307 00,0010,0013,1001.2,+21.0,069,0120,1724892000,0.303 00,0010,0013,1001.2,+21.1,069,0119,1724892300,0.333 00,0011,0015,1001.2,+21.0,069,0121,1724892600,0.288 00,0011,0015,1001.4,+21.1,069,0136,1724892900,0.289 00,0011,0015,1001.2,+21.1,069,0127,1724893200,0.276 00,0011,0015,1001.2,+20.9,070,0130,1724893500,0.269 00,0012,0016,1001.2,+20.9,071,0115,1724893800,0.266 00,0010,0013,1001.5,+20.8,071,0111,1724894100,0.258 00,0009,0012,1001.3,+20.9,070,0136,1724894400,0.278 00,0011,0015,1001.3,+20.9,070,0128,1724894700,0.336 00,0009,0012,1001.3,+20.7,070,0125,1724895000,0.395 00,0011,0015,1001.6,+20.8,070,0131,1724895300,0.41 00,0014,0018,1001.3,+20.7,071,0122,1724895600,0.401 00,0010,0013,1001.2,+20.7,070,0132,1724895900,0.396 00,0012,0016,1001.5,+20.8,070,0125,1724896200,0.37 00,0013,0017,1001.5,+20.7,071,0121,1724896500,0.404 00,0009,0012,1001.4,+20.7,072,0111,1724896800,0.363 00,0013,0017,1001.3,+20.8,072,0104,1724897100,0.345 00,0010,0013,1001.6,+20.9,072,0123,1724897400,0.347 00,0008,0011,1001.3,+20.9,072,0126,1724897700,0.334 00,0007,0010,1001.4,+20.7,073,0124,1724898000,0.341 00,0011,0015,1001.4,+20.8,073,0117,1724898300,0.407 00,0012,0016,1001.6,+20.7,073,0108,1724898600,0.513 00,0008,0011,1001.5,+20.8,073,0104,1724898900,0.473 00,0009,0012,1001.5,+20.8,074,0122,1724899200,0.46 00,0008,0011,1001.7,+20.8,074,0126,1724899500,0.458 00,0008,0011,1001.5,+20.8,074,0105,1724899800,0.445 00,0009,0012,1001.6,+20.8,074,0137,1724900100,0.437 00,0009,0012,1001.7,+20.8,074,0124,1724900400,0.431 00,0009,0012,1001.6,+20.8,074,0118,1724900700,0.439 00,0009,0012,1001.6,+20.8,074,0118,1724901000,0.418 00,0009,0012,1001.7,+20.8,074,0124,1724901300,0.412 00,0010,0013,1001.6,+20.8,074,0122,1724901600,0.406 00,0012,0016,1001.3,+20.8,075,0146,1724901900,0.521 00,0013,0017,1001.4,+20.8,075,0101,1724902200,0.548 00,0011,0015,1001.5,+20.8,076,0125,1724902500,0.547 00,0009,0012,1001.6,+20.8,076,0116,1724902800,0.534 00,0010,0013,1001.7,+20.7,077,0107,1724903100,0.527 00,0010,0013,1001.5,+20.8,077,0151,1724903400,0.523 00,0009,0012,1001.9,+20.9,076,0140,1724903700,0.513 00,0014,0018,1001.7,+20.9,077,0120,1724904000,0.513 00,0009,0012,1001.9,+21.0,077,0112,1724904300,0.5 00,0008,0011,1001.8,+20.9,078,0117,1724904600,0.494 00,0009,0012,1001.6,+21.1,077,0133,1724904900,0.487 00,0011,0015,1001.4,+21.2,077,0126,1724905200,0.482 00,0010,0013,1001.7,+21.2,077,0110,1724905500,0.576 00,0009,0012,1001.5,+21.1,077,0127,1724905800,0.622 00,0010,0013,1001.5,+21.1,078,0128,1724906100,0.616 00,0009,0012,1001.7,+21.2,078,0119,1724906400,0.609 00,0010,0013,1001.4,+21.2,078,0118,1724906700,0.623 00,0010,0013,1001.6,+21.3,077,0139,1724907000,0.596 00,0011,0015,1001.8,+21.3,078,0127,1724907300,0.624 00,0010,0013,1001.6,+21.3,077,0137,1724907600,0.583 00,0010,0013,1001.5,+21.5,076,0123,1724907900,0.608 00,0010,0013,1001.6,+21.6,077,0120,1724908200,0.569 00,0011,0015,1001.6,+21.6,077,0145,1724908500,0.561 00,0009,0012,1001.7,+21.8,076,0137,1724908800,0.557 00,0011,0015,1001.8,+21.9,076,0129,1724909100,0.633 00,0011,0015,1001.8,+22.1,076,0119,1724909400,0.701 00,0010,0013,1002.1,+22.1,076,0117,1724909700,0.689 00,0009,0012,1002.0,+22.5,074,0119,1724910000,0.688 00,0010,0013,1001.8,+22.4,074,0114,1724910300,0.7 00,0010,0013,1001.6,+22.3,075,0126,1724910600,0.673 00,0016,0022,1001.5,+22.4,075,0130,1724910900,0.663 00,0010,0013,1001.7,+22.3,075,0115,1724911200,0.665 00,0010,0013,1001.9,+22.2,076,0134,1724911500,0.652 00,0008,0011,1001.6,+22.3,076,0132,1724911800,0.64 00,0011,0015,1001.7,+22.3,074,0134,1724912100,0.634 00,0010,0013,1001.9,+22.5,075,0120,1724912400,0.631 00,0008,0011,1002.0,+22.5,074,0127,1724912700,0.715 00,0009,0012,1001.6,+22.7,075,0115,1724913000,0.771 00,0008,0011,1001.7,+22.7,074,0140,1724913300,0.762 00,0008,0011,1001.7,+22.7,074,0121,1724913600,0.76 00,0009,0012,1001.9,+22.9,073,0137,1724913900,0.748 00,0010,0013,1001.8,+22.8,074,0108,1724914200,0.745 00,0009,0012,1001.9,+22.8,073,0120,1724914500,0.739 00,0008,0011,1001.7,+22.7,073,0100,1724914800,0.727 00,0009,0012,1001.7,+22.7,074,0125,1724915100,0.719 00,0009,0012,1001.9,+22.7,074,0145,1724915400,0.712 00,0007,0010,1001.9,+22.8,073,0126,1724915700,0.735 00,0011,0015,1001.9,+22.9,072,0104,1724916000,0.704 00,0007,0010,1001.8,+22.8,073,0128,1724916300,0.78 00,0008,0011,1002.1,+23.0,072,0124,1724916600,0.845 00,0007,0010,1001.9,+23.1,071,0111,1724916900,0.838 00,0007,0010,1001.6,+23.5,070,0120,1724917200,0.833 00,0008,0011,1002.0,+24.1,069,0103,1724917500,0.823 00,0007,0010,1001.5,+24.3,068,0129,1724917800,0.842 00,0006,0008,1001.9,+24.4,068,0140,1724918100,0.81 00,0008,0011,1001.8,+24.5,067,0121,1724918400,0.827 00,0006,0008,1001.9,+24.4,067,0139,1724918700,0.796 00,0007,0010,1002.0,+24.0,068,0127,1724919000,0.785 00,0009,0012,1002.0,+23.7,069,0134,1724919300,0.782 00,0008,0011,1002.0,+23.7,070,0110,1724919600,0.811 00,0008,0011,1002.0,+23.7,069,0122,1724919900,0.87 00,0010,0013,1001.7,+23.6,070,0114,1724920200,0.921 00,0008,0011,1002.0,+23.7,069,0122,1724920500,0.911 00,0012,0016,1001.8,+23.9,069,0111,1724920800,0.904 00,0008,0011,1002.0,+23.8,069,0133,1724921100,0.924 00,0009,0012,1001.8,+24.0,069,0147,1724921400,0.891 00,0009,0012,1001.8,+24.2,069,0120,1724921700,0.884 00,0008,0011,1001.8,+24.5,068,0134,1724922000,0.874 00,0008,0011,1001.6,+24.9,067,0138,1724922300,0.869 00,0009,0012,1001.7,+25.0,065,0106,1724922600,0.866 00,0008,0011,1001.5,+25.0,065,0131,1724922900,0.86 00,0008,0011,1001.6,+24.8,065,0116,1724923200,0.851 00,0009,0012,1001.2,+24.9,064,0120,1724923500,0.929 00,0008,0011,1001.2,+25.4,063,0140,1724923801,1.237 00,0011,0015,1001.3,+25.4,061,0105,1724924100,0.986 00,0008,0011,1001.3,+25.7,062,0130,1724924400,0.978 00,0009,0012,1000.9,+25.8,061,0120,1724924700,0.973 00,0008,0011,1001.0,+26.4,057,0108,1724925000,0.964 00,0011,0015,1001.2,+26.6,058,0131,1724925300,0.957 00,0008,0011,1001.1,+27.2,058,0136,1724925600,0.949 00,0009,0012,1001.3,+26.7,056,0132,1724925900,0.981 00,0006,0008,1000.9,+27.3,055,0130,1724926200,0.938 00,0007,0010,1001.2,+25.9,060,0123,1724926500,0.932 00,0010,0013,1001.3,+25.6,061,0137,1724926800,0.92 00,0007,0010,1000.9,+25.5,061,0117,1724927101,1.008 00,0009,0012,1001.1,+26.4,061,0114,1724927401,1.063 00,0007,0010,1000.7,+26.5,059,0126,1724927701,1.058 00,0007,0010,1000.9,+27.3,057,0126,1724928001,1.091 00,0007,0010,1001.3,+26.3,063,0142,1724928301,1.069 00,0008,0011,1001.9,+24.0,072,0141,1724928601,1.035 00,0008,0011,1002.0,+22.9,076,0119,1724928901,1.03 00,0009,0012,1002.2,+22.5,076,0131,1724929201,1.024 00,0007,0010,1001.8,+22.5,076,0132,1724929501,1.017 00,0009,0012,1002.2,+22.3,077,0145,1724929801,1.035 00,0010,0013,1002.5,+22.1,078,0132,1724930101,1.002 00,0010,0013,1002.2,+22.3,076,0137,1724930400,0.996 00,0008,0011,1002.0,+22.0,079,0141,1724930701,1.078 00,0008,0011,1002.2,+21.9,079,0141,1724931001,1.141 00,0007,0010,1002.3,+21.9,078,0109,1724931301,1.132 00,0007,0010,1002.3,+21.6,080,0148,1724931601,1.125 00,0008,0011,1002.1,+21.4,080,0141,1724931901,1.118 00,0008,0011,1002.2,+21.5,080,0141,1724932201,1.113 00,0008,0011,1002.1,+21.4,080,0119,1724932501,1.104 00,0007,0010,1001.8,+21.2,081,0139,1724932801,1.101 00,0007,0010,1001.4,+21.4,080,0140,1724933101,1.092 00,0007,0010,1001.5,+21.4,081,0134,1724933401,1.115 00,0009,0012,1001.7,+21.6,081,0138,1724933701,1.111 00,0005,0007,1001.7,+21.5,082,0128,1724934001,1.088 00,0005,0007,1001.9,+21.6,081,0131,1724934301,1.22 00,0007,0010,1002.1,+21.8,081,0133,1724934601,1.214 00,0005,0007,1001.7,+21.9,081,0128,1724934901,1.212 00,0006,0008,1001.9,+22.1,081,0139,1724935201,1.202 00,0007,0010,1001.9,+22.2,080,0150,1724935501,1.194 00,0008,0011,1001.6,+22.3,081,0132,1724935801,1.187 00,0007,0010,1001.7,+22.4,081,0149,1724936101,1.211 00,0006,0008,1001.5,+22.4,080,0141,1724936401,1.178 00,0006,0008,1001.7,+22.5,080,0118,1724936701,1.169 00,0007,0010,1001.6,+22.6,081,0128,1724937001,1.16 00,0009,0012,1001.5,+22.7,079,0138,1724937301,1.152 00,0007,0010,1001.4,+22.7,079,0134,1724937601,1.146 00,0006,0008,1001.5,+22.9,080,0126,1724937901,1.228 00,0007,0010,1001.8,+22.9,080,0123,1724938201,1.327 00,0007,0010,1001.5,+22.9,080,0128,1724938501,1.281 00,0010,0013,1001.7,+23.1,080,0133,1724938801,1.28 00,0008,0011,1001.7,+23.2,080,0135,1724939101,1.269 00,0010,0013,1001.6,+23.2,080,0119,1724939401,1.265 00,0009,0012,1001.3,+23.2,079,0120,1724939701,1.28 00,0007,0010,1001.5,+23.3,080,0111,1724940001,1.28 00,0009,0012,1001.5,+23.5,079,0117,1724940301,1.243 00,0007,0010,1001.7,+23.6,078,0161,1724940601,1.236 00,0006,0008,1001.6,+23.8,078,0125,1724940901,1.259 00,0006,0008,1001.4,+23.8,075,0134,1724941201,1.252 00,0007,0010,1001.3,+23.7,076,0126,1724941501,1.308 00,0007,0010,1001.7,+23.6,075,0138,1724941801,1.365 00,0006,0008,1001.9,+23.5,074,0132,1724942101,1.359 00,0005,0007,1001.8,+23.5,074,0132,1724942401,1.351 00,0004,0006,1001.7,+23.6,074,0123,1724942701,1.346 00,0003,0005,1001.5,+23.4,075,0124,1724943001,1.368 00,0006,0008,1001.6,+23.4,075,0114,1724943301,1.337 00,0004,0006,1001.8,+23.3,075,0108,1724943601,1.362 00,0005,0007,1001.7,+23.2,075,0114,1724943901,1.318 00,0004,0006,1001.9,+23.2,074,0131,1724944201,1.369 00,0004,0006,1001.5,+23.1,074,0131,1724944501,1.306 00,0008,0011,1001.6,+23.0,074,0118,1724944801,1.294 00,0005,0007,1001.5,+23.0,075,0127,1724945101,1.377 00,0005,0007,1001.7,+22.9,075,0128,1724945401,1.443 00,0004,0006,1001.7,+22.8,075,0125,1724945701,1.434 00,0004,0006,1001.8,+22.8,076,0142,1724946001,1.426 00,0004,0006,1001.5,+22.8,076,0111,1724946301,1.418 00,0005,0007,1001.5,+22.6,077,0108,1724946601,1.417 00,0004,0006,1001.5,+22.7,077,0125,1724946901,1.406 00,0005,0007,1001.6,+22.7,077,0129,1724947201,1.424 00,0003,0005,1001.7,+22.7,074,0114,1724947501,1.389 00,0003,0005,1001.4,+22.7,074,0124,1724947801,1.387 00,0005,0007,1001.5,+22.7,073,0114,1724948101,1.38 00,0003,0005,1001.9,+22.5,073,0130,1724948401,1.412 00,0004,0006,1001.7,+22.3,075,0120,1724948701,1.453 00,0004,0006,1001.9,+22.2,074,0128,1724949001,1.513 00,0004,0006,1002.1,+22.2,074,0103,1724949301,1.507 00,0005,0007,1002.0,+22.2,075,0125,1724949601,1.498 00,0004,0006,1002.0,+22.1,076,0101,1724949901,1.496 00,0004,0006,1001.9,+22.2,077,0107,1724950201,1.487 00,0006,0008,1002.3,+22.2,076,0143,1724950501,1.499 00,0006,0008,1002.2,+22.3,077,0117,1724950801,1.477 00,0006,0008,1002.5,+22.3,077,0106,1724951101,1.468 00,0006,0008,1002.3,+22.3,077,0127,1724951401,1.459 00,0005,0007,1002.4,+22.2,078,0111,1724951701,1.478 00,0007,0010,1002.3,+22.1,079,0129,1724952001,1.478 00,0006,0008,1002.7,+22.2,078,0127,1724952301,1.556 00,0006,0008,1002.7,+22.1,079,0131,1724952601,1.587 00,0007,0010,1002.6,+21.9,080,0118,1724952901,1.58 00,0007,0010,1002.8,+22.0,078,0117,1724953201,1.597 00,0006,0008,1002.7,+22.1,078,0118,1724953501,1.64 00,0006,0008,1002.8,+22.0,078,0134,1724953801,1.593 00,0006,0008,1003.0,+21.9,078,0115,1724954101,1.554 00,0006,0008,1003.0,+21.9,078,0137,1724954401,1.569 00,0007,0010,1003.1,+21.9,078,0129,1724954701,1.544 00,0006,0008,1002.9,+21.7,079,0101,1724955001,1.535 00,0007,0010,1003.2,+21.7,079,0112,1724955301,1.53 00,0005,0007,1003.3,+21.6,079,0113,1724955601,1.521 00,0006,0008,1003.0,+21.5,080,0136,1724955901,1.6 00,0005,0007,1002.9,+21.5,078,0137,1724956201,1.681 00,0006,0008,1003.4,+21.4,077,0131,1724956501,1.652 00,0007,0010,1003.4,+21.3,078,0124,1724956801,1.649 00,0006,0008,1003.3,+21.2,078,0105,1724957101,1.662 00,0007,0010,1003.2,+21.0,080,0129,1724957401,1.634 00,0004,0006,1003.3,+21.1,079,0125,1724957701,1.624 00,0007,0010,1003.5,+20.9,080,0123,1724958001,1.617 00,0004,0006,1003.3,+21.0,080,0102,1724958301,1.651 00,0005,0007,1003.5,+21.0,080,0129,1724958601,1.604 00,0005,0007,1003.1,+20.8,082,0129,1724958901,1.6 00,0006,0008,1003.1,+21.0,081,0113,1724959201,1.592 00,0005,0007,1003.4,+20.9,082,0149,1724959501,1.672 00,0008,0011,1003.4,+20.9,082,0117,1724959801,1.733 00,0007,0010,1003.2,+21.0,082,0122,1724960101,1.762 00,0008,0011,1003.3,+20.9,083,0115,1724960401,1.753 00,0008,0011,1003.4,+20.9,082,0098,1724960701,1.714 00,0008,0011,1003.0,+20.8,083,0125,1724961001,1.735 00,0008,0011,1003.2,+20.8,082,0145,1724961301,1.699 00,0010,0013,1003.0,+20.8,082,0133,1724961601,1.692 00,0011,0015,1003.1,+20.8,082,0112,1724961901,1.687 00,0012,0016,1002.8,+20.7,081,0119,1724962501,1.675 00,0009,0012,1003.0,+20.7,081,0123,1724962801,1.707 00,0007,0010,1002.8,+20.7,081,0129,1724963101,1.75 00,0007,0010,1002.8,+20.7,080,0131,1724963401,1.81 00,0008,0011,1002.9,+20.7,079,0121,1724963701,1.805 00,0007,0010,1002.9,+20.6,080,0120,1724964001,1.822 00,0008,0011,1003.0,+20.6,080,0111,1724964301,1.791 00,0007,0010,1003.0,+20.7,080,0121,1724964601,1.781 00,0009,0012,1003.0,+20.6,080,0132,1724964901,1.777 00,0008,0011,1002.9,+20.6,079,0122,1724965201,1.773 00,0007,0010,1003.0,+20.5,080,0133,1724965501,1.763 00,0006,0008,1002.9,+20.5,079,0138,1724965801,1.755 00,0007,0010,1002.6,+20.2,080,0132,1724966101,1.78 00,0011,0015,1002.9,+20.2,080,0120,1724966401,1.741 00,0009,0012,1002.8,+20.1,080,0139,1724966701,1.829 00,0007,0010,1002.9,+20.3,079,0109,1724967001,1.885 00,0006,0008,1002.8,+20.0,080,0121,1724967301,1.882 00,0007,0010,1002.8,+20.1,079,0126,1724967601,1.873 00,0007,0010,1002.8,+20.0,080,0128,1724967901,1.869 00,0009,0012,1002.8,+19.9,080,0123,1724968201,1.864 00,0006,0008,1002.8,+19.9,080,0125,1724968501,1.855 00,0007,0010,1002.5,+19.8,080,0128,1724968801,1.847 00,0007,0010,1002.7,+19.7,081,0133,1724969101,1.846 00,0007,0010,1002.5,+19.8,080,0119,1724969401,1.837 00,0007,0010,1002.6,+19.7,081,0125,1724969701,1.888 00,0007,0010,1002.6,+19.7,081,0127,1724970001,1.821 00,0008,0011,1002.6,+19.6,081,0133,1724970301,1.906 00,0007,0010,1002.5,+19.6,081,0126,1724970601,1.963 00,0007,0010,1002.6,+19.7,081,0130,1724970901,1.96 00,0008,0011,1002.6,+19.7,080,0115,1724971201,1.953 00,0007,0010,1002.2,+19.6,081,0122,1724971501,1.948 00,0008,0011,1002.0,+19.7,081,0150,1724971801,1.942 00,0008,0011,1002.1,+19.7,081,0127,1724972101,1.929 00,0009,0012,1002.2,+19.8,081,0130,1724972401,1.959 00,0008,0011,1002.4,+19.7,081,0129,1724972701,1.923 00,0008,0011,1002.1,+19.5,081,0134,1724973001,1.913 00,0011,0015,1002.0,+19.5,081,0124,1724973301,1.904 00,0011,0015,1002.3,+19.5,082,0135,1724973601,1.9 00,0011,0015,1001.9,+19.4,082,0119,1724973901,1.978 00,0008,0011,1002.1,+19.3,082,0128,1724974202,2.043 00,0010,0013,1002.0,+19.3,083,0104,1724974502,2.038 00,0008,0011,1001.9,+19.5,081,0112,1724974802,2.03 00,0009,0012,1002.0,+19.5,081,0122,1724975102,2.02 00,0009,0012,1001.9,+19.4,082,0105,1724975402,2.016 00,0008,0011,1001.8,+19.6,081,0116,1724975702,2.008 00,0010,0013,1002.0,+19.5,081,0129,1724976002,2.003 00,0010,0013,1001.9,+19.5,082,0138,1724976301,1.996 00,0008,0011,1001.9,+19.5,082,0118,1724976601,1.989 00,0010,0013,1002.1,+19.6,082,0146,1724976902,2.002 00,0011,0015,1001.9,+19.5,081,0127,1724977201,2 00,0009,0012,1002.0,+19.6,081,0104,1724977502,2.056 00,0010,0013,1001.9,+19.6,082,0111,1724977802,2.117 00,0012,0016,1001.9,+19.6,081,0146,1724978102,2.135 00,0009,0012,1001.8,+19.6,081,0123,1724978402,2.103 00,0009,0012,1001.9,+19.6,081,0117,1724978702,2.098 00,0010,0013,1001.9,+19.6,081,0117,1724979002,2.094 00,0010,0013,1001.7,+19.8,080,0103,1724979302,2.083 00,0009,0012,1001.8,+19.7,081,0144,1724979602,2.113 00,0009,0012,1001.9,+19.6,081,0120,1724979902,2.104 00,0010,0013,1001.8,+19.6,081,0130,1724980202,2.065 00,0012,0016,1001.7,+19.6,081,0113,1724980502,2.059 00,0009,0012,1002.0,+19.5,082,0133,1724980802,2.054 00,0010,0013,1001.8,+19.5,081,0133,1724981102,2.158 00,0011,0015,1001.5,+19.7,081,0123,1724981402,2.198 00,0011,0015,1001.6,+19.6,080,0130,1724981702,2.188 00,0009,0012,1001.5,+19.7,079,0125,1724982002,2.184 00,0008,0011,1001.5,+19.7,079,0115,1724982302,2.176 00,0011,0015,1001.8,+19.8,079,0140,1724982602,2.169 00,0009,0012,1001.5,+19.7,079,0127,1724982902,2.173 00,0008,0011,1001.5,+19.8,079,0131,1724983202,2.155 00,0009,0012,1001.5,+19.8,079,0115,1724983502,2.151 00,0008,0011,1001.3,+19.9,077,0121,1724983802,2.142 00,0008,0011,1001.3,+20.0,077,0101,1724984102,2.134 00,0010,0013,1001.6,+20.0,077,0128,1724984402,2.171 00,0008,0011,1001.4,+20.0,078,0135,1724984702,2.217 00,0008,0011,1001.5,+20.0,078,0126,1724985002,2.271 00,0009,0012,1001.5,+20.1,076,0145,1724985302,2.266 00,0008,0011,1001.3,+20.0,077,0122,1724985602,2.263 00,0009,0012,1001.3,+19.9,078,0130,1724985902,2.286 00,0010,0013,1001.5,+19.9,078,0110,1724986202,2.285 00,0010,0013,1001.4,+19.9,079,0126,1724986502,2.244 00,0010,0013,1001.5,+19.9,079,0137,1724986802,2.232 00,0011,0015,1001.3,+19.8,080,0115,1724987102,2.223 00,0011,0015,1001.5,+19.8,081,0121,1724987402,2.221 00,0014,0018,1001.4,+19.7,081,0125,1724987702,2.212 00,0010,0013,1001.4,+19.7,081,0127,1724988002,2.222 00,0011,0015,1001.5,+19.6,081,0125,1724988302,2.283 00,0013,0017,1001.6,+19.7,081,0128,1724988602,2.384 00,0010,0013,1001.7,+19.7,081,0126,1724988902,2.343 00,0010,0013,1001.9,+19.6,081,0120,1724989202,2.333 00,0011,0015,1001.9,+19.6,081,0123,1724989502,2.333 00,0013,0017,1001.9,+19.6,081,0119,1724989802,2.351 00,0012,0016,1001.7,+19.5,081,0117,1724990102,2.337 00,0009,0012,1001.9,+19.6,080,0132,1724990402,2.31 00,0009,0012,1002.0,+19.6,080,0124,1724990702,2.301 00,0009,0012,1001.8,+19.7,080,0131,1724991002,2.298 00,0011,0015,1001.9,+19.5,080,0140,1724991302,2.287 00,0010,0013,1001.7,+19.7,080,0127,1724991602,2.296 00,0010,0013,1001.8,+19.8,079,0127,1724991902,2.362 00,0010,0013,1001.8,+19.8,079,0114,1724992202,2.429 00,0013,0017,1001.8,+19.9,079,0131,1724992502,2.42 00,0012,0016,1001.7,+19.8,080,0135,1724992802,2.412 00,0012,0016,1001.8,+19.9,079,0125,1724993102,2.405 00,0013,0017,1001.8,+19.9,080,0124,1724993402,2.423 00,0013,0017,1001.8,+19.9,079,0132,1724993702,2.39 00,0011,0015,1001.9,+19.9,080,0132,1724994002,2.386 00,0032,0044,1001.9,+20.6,075,0127,1724994302,2.474 00,0017,0023,1002.1,+20.4,076,0109,1724994602,2.398 00,0026,0036,1001.9,+20.8,074,0156,1724994902,2.364 00,0013,0017,1002.3,+20.4,076,0119,1724995202,2.357 00,0019,0026,1002.3,+20.9,074,0126,1724995502,2.462 00,0015,0021,1002.2,+20.7,075,0119,1724995802,2.502 00,0010,0013,1002.4,+20.5,077,0127,1724996102,2.495 00,0011,0015,1002.6,+20.8,076,0121,1724996402,2.492 00,0012,0016,1002.5,+20.9,074,0124,1724996702,2.508 00,0014,0018,1002.3,+21.5,072,0139,1724997002,2.474 00,0011,0015,1002.4,+21.0,073,0131,1724997302,2.469 00,0012,0016,1002.3,+21.4,072,0133,1724997602,2.464 00,0010,0013,1002.2,+21.1,073,0119,1724997902,2.453 00,0011,0015,1002.3,+21.2,073,0119,1724998202,2.456 00,0012,0016,1002.1,+21.1,074,0099,1724998502,2.44 00,0011,0015,1002.3,+21.2,073,0096,1724998802,2.433 00,0013,0017,1002.1,+21.0,074,0119,1724999102,2.513 00,0011,0015,1002.3,+20.8,075,0092,1724999402,2.581 00,0011,0015,1001.9,+20.6,076,0129,1724999702,2.57 00,0012,0016,1001.9,+20.6,077,0124,1725000002,2.677 00,0013,0017,1002.0,+20.6,077,0127,1725000302,2.56 00,0012,0016,1001.9,+20.9,076,0127,1725000602,2.552 00,0012,0016,1002.0,+20.9,076,0126,1725000902,2.548 00,0014,0018,1002.1,+21.1,076,0155,1725001202,2.539 00,0012,0016,1001.9,+21.3,075,0139,1725001502,2.53 00,0011,0015,1001.9,+21.7,074,0132,1725001802,2.547 00,0014,0018,1002.0,+22.1,074,0126,1725002102,2.599 00,0013,0017,1001.7,+22.4,072,0119,1725002702,2.591 00,0013,0017,1001.7,+22.7,072,0109,1725003002,2.683 00,0011,0015,1001.9,+22.5,072,0111,1725003302,2.652 00,0011,0015,1001.9,+22.4,072,0148,1725003602,2.662 00,0011,0015,1001.9,+22.4,071,0127,1725003902,2.668 00,0010,0013,1001.6,+22.7,071,0112,1725004202,2.629 00,0010,0013,1001.8,+22.9,070,0138,1725004502,2.62 00,0011,0015,1001.8,+22.9,070,0123,1725004802,2.612 00,0011,0015,1001.8,+23.3,069,0123,1725005102,2.617 00,0010,0013,1001.7,+24.0,067,0132,1725005402,2.602 00,0012,0016,1001.6,+24.2,065,0122,1725005702,2.593 00,0014,0018,1001.8,+24.4,064,0120,1725006002,2.585 00,0012,0016,1001.6,+24.3,064,0125,1725006302,2.671 00,0013,0017,1001.8,+24.1,066,0144,1725006602,2.753 00,0010,0013,1002.0,+24.0,065,0121,1725006902,2.744 00,0009,0012,1002.0,+23.9,065,0125,1725007202,2.717 00,0010,0013,1002.1,+23.7,065,0104,1725007502,2.749 00,0009,0012,1002.4,+23.6,065,0141,1725007802,2.7 00,0009,0012,1002.3,+23.4,065,0148,1725008102,2.696 00,0010,0013,1002.1,+23.4,065,0141,1725008402,2.689 00,0011,0015,1002.3,+23.0,068,0138,1725008702,2.683 00,0015,0021,1002.2,+22.8,072,0125,1725009002,2.672 00,0014,0018,1002.0,+22.9,074,0115,1725009302,2.67 00,0013,0017,1002.2,+22.8,075,0147,1725009602,2.659 00,0012,0016,1002.2,+22.7,074,0129,1725009902,2.768 00,0012,0016,1002.2,+22.6,074,0137,1725010202,2.809 00,0014,0018,1002.1,+22.6,074,0135,1725010502,2.794 00,0015,0021,1002.0,+22.5,073,0127,1725010802,2.79 00,0015,0021,1002.3,+22.6,073,0112,1725011102,2.784 00,0013,0017,1002.3,+22.7,074,0111,1725011402,2.775 00,0014,0018,1002.1,+23.0,073,0126,1725011702,2.795 00,0014,0018,1002.2,+23.1,072,0117,1725012002,2.762 00,0015,0021,1002.3,+23.1,072,0129,1725012302,2.757 00,0015,0021,1002.3,+23.3,075,0143,1725012602,2.755 00,0012,0016,1002.7,+23.2,072,0120,1725012902,2.742 00,0014,0018,1002.5,+23.2,071,0133,1725013202,2.736 00,0013,0017,1002.5,+23.2,074,0129,1725013502,2.815 00,0013,0017,1002.2,+23.3,072,0130,1725013802,2.876 00,0015,0021,1002.3,+23.8,070,0138,1725014102,2.868 00,0012,0016,1002.2,+24.2,067,0122,1725014402,2.864 00,0011,0015,1002.3,+24.5,066,0125,1725014702,2.852 00,0011,0015,1002.6,+24.0,066,0136,1725015302,2.845 00,0012,0016,1002.3,+23.9,065,0139,1725015602,2.858 00,0015,0021,1002.2,+23.8,065,0134,1725015902,2.833 00,0011,0015,1002.3,+23.8,065,0132,1725016202,2.846 00,0013,0017,1002.2,+23.7,066,0119,1725016502,2.815 00,0010,0013,1002.2,+23.7,066,0130,1725016802,2.809 00,0012,0016,1002.1,+23.7,066,0104,1725017102,2.885 00,0013,0017,1002.1,+23.7,067,0145,1725017402,2.949 00,0011,0015,1002.2,+23.8,067,0115,1725017702,2.966 00,0012,0016,1002.1,+23.9,067,0115,1725018002,2.958 00,0012,0016,1001.9,+23.9,067,0113,1725018302,2.928 00,0012,0016,1001.8,+23.9,066,0129,1725018602,2.945 00,0013,0017,1002.1,+24.0,067,0116,1725018902,2.912 00,0011,0015,1001.9,+23.9,067,0134,1725019202,2.907 00,0011,0015,1002.0,+24.0,067,0109,1725019802,2.891 00,0010,0013,1001.8,+23.9,067,0119,1725020102,2.888 00,0010,0013,1001.9,+23.8,066,0135,1725020402,2.878 00,0012,0016,1001.8,+23.9,067,0126,1725020702,2.983 00,0011,0015,1002.2,+23.8,067,0129,1725021003,3.025 00,0015,0021,1002.2,+23.8,067,0102,1725021303,3.042 00,0013,0017,1001.8,+23.9,067,0127,1725021603,3.005 00,0012,0016,1002.0,+23.9,068,0120,1725021903,3 00,0009,0012,1002.0,+23.9,068,0150,1725022202,2.993 00,0015,0021,1002.1,+23.9,068,0116,1725022502,2.99 00,0011,0015,1002.1,+24.1,068,0129,1725022802,2.98 00,0011,0015,1002.1,+24.2,068,0123,1725023102,2.971 00,0013,0017,1001.9,+24.2,066,0138,1725023402,2.97 00,0013,0017,1001.8,+24.3,066,0120,1725023702,2.96 00,0012,0016,1001.9,+24.4,065,0112,1725024002,2.976 00,0011,0015,1001.9,+24.5,065,0115,1725024303,3.036 00,0013,0017,1002.0,+24.7,065,0132,1725024436,16.703 00,0012,0016,1001.8,+24.9,064,0131,1725024736,16.674 00,0013,0017,1001.9,+25.1,063,0121,1725025036,16.666 00,0011,0015,1001.6,+25.0,064,0113,1725025336,16.664 00,0012,0016,1001.8,+24.9,064,0119,1725025636,16.655 00,0014,0018,1001.7,+24.9,064,0121,1725026536,16.656 00,0012,0016,1001.8,+24.8,065,0132,1725026836,16.463 00,0011,0015,1001.7,+24.7,065,0126,1725027436,16.612 00,0010,0013,1001.9,+24.3,060,0114,1725028036,16.752 00,0007,0010,1001.9,+24.0,056,0134,1725029236,16.73 00,0011,0015,1001.6,+23.1,066,0118,1725036736,16.722 00,0011,0015,1002.2,+22.9,066,0131,1725040636,16.94 00,0014,0018,1002.3,+23.2,062,0127,1725040936,16.93 00,0012,0016,1002.3,+23.5,061,0138,1725041236,16.927 00,0013,0017,1002.3,+23.3,065,0132,1725041536,16.918 00,0012,0016,1002.8,+23.3,064,0112,1725041836,16.914 00,0009,0012,1002.6,+23.1,065,0109,1725042136,16.931 00,0012,0016,1003.1,+23.0,066,0129,1725042437,17.074 00,0013,0017,1002.9,+22.4,071,0136,1725043037,17.038 00,0014,0018,1002.8,+22.1,074,0117,1725043337,17.053 00,0014,0018,1002.8,+22.2,074,0151,1725043637,17.023 00,0014,0018,1002.6,+22.1,074,0144,1725043937,17.023 00,0014,0018,1002.8,+21.9,075,0123,1725044237,17.033 00,0016,0022,1002.6,+21.5,079,0131,1725044537,17.003 00,0014,0018,1002.8,+21.4,080,0118,1725044837,17.017 00,0013,0017,1002.5,+21.3,080,0136,1725045136,16.991 00,0016,0022,1002.7,+21.4,081,0116,1725045436,16.983 00,0018,0024,1002.5,+21.1,082,0134,1725045736,16.985 00,0014,0018,1002.6,+21.0,081,0132,1725046037,17.126 00,0015,0021,1002.4,+21.0,081,0135,1725046337,17.12 00,0015,0021,1002.1,+21.0,082,0128,1725046637,17.112 00,0015,0021,1002.3,+20.8,082,0121,1725046937,17.105 00,0017,0023,1002.4,+21.0,082,0140,1725047237,17.1 00,0013,0017,1002.3,+20.8,080,0136,1725047537,17.089 00,0014,0018,1002.3,+20.8,080,0131,1725047837,17.084 00,0015,0021,1002.3,+20.8,079,0110,1725048137,17.077 00,0018,0024,1002.1,+20.8,080,0128,1725048437,17.071 00,0013,0017,1002.2,+20.7,080,0110,1725048737,17.064 00,0017,0023,1002.1,+20.7,080,0121,1725049037,17.061 00,0014,0018,1001.9,+20.7,080,0113,1725049337,17.055 00,0014,0018,1002.2,+20.8,079,0111,1725049637,17.197 00,0017,0023,1002.0,+20.7,081,0135,1725049937,17.213 00,0015,0021,1002.1,+20.7,080,0130,1725050237,17.187 00,0013,0017,1001.9,+20.8,078,0125,1725050537,17.18 00,0011,0015,1001.9,+20.8,078,0144,1725050837,17.172 00,0014,0018,1002.0,+21.0,077,0136,1725051137,17.165 00,0013,0017,1002.3,+20.8,080,0123,1725051437,17.156 00,0011,0015,1002.4,+20.8,080,0131,1725051737,17.152 00,0012,0016,1002.3,+20.8,080,0110,1725052037,17.147 00,0011,0015,1002.1,+20.7,080,0133,1725052337,17.138 00,0013,0017,1002.0,+20.7,081,0130,1725052637,17.135 00,0014,0018,1002.3,+20.7,080,0100,1725052937,17.132 00,0014,0018,1001.9,+21.0,080,0135,1725053237,17.296 00,0015,0021,1002.2,+20.8,080,0158,1725053537,17.291 00,0011,0015,1001.9,+20.8,080,0121,1725053837,17.262 00,0012,0016,1002.0,+20.9,080,0132,1725054137,17.258 00,0012,0016,1002.0,+20.9,080,0136,1725054437,17.25 00,0013,0017,1002.0,+20.9,081,0094,1725054737,17.241 00,0012,0016,1002.1,+20.8,081,0116,1725055037,17.236 00,0014,0018,1002.2,+20.8,080,0120,1725055337,17.227 00,0013,0017,1002.3,+20.8,080,0117,1725055637,17.223 00,0013,0017,1002.3,+20.7,080,0136,1725055937,17.218 00,0014,0018,1002.2,+20.7,080,0125,1725056237,17.211 00,0014,0018,1002.2,+20.8,080,0115,1725056537,17.207 00,0013,0017,1002.2,+20.7,080,0127,1725056837,17.372 00,0015,0021,1002.1,+20.7,080,0121,1725057137,17.345 00,0012,0016,1002.0,+20.7,079,0129,1725057437,17.359 00,0016,0022,1001.7,+20.8,079,0121,1725057737,17.33 00,0014,0018,1001.4,+20.8,079,0132,1725058037,17.328 00,0014,0018,1001.7,+20.8,080,0118,1725058337,17.318 00,0018,0024,1001.6,+20.9,079,0120,1725058637,17.313 00,0014,0018,1001.8,+20.9,080,0112,1725058937,17.308 00,0018,0024,1001.7,+20.9,080,0111,1725059237,17.321 00,0012,0016,1001.9,+21.0,080,0129,1725059537,17.296 00,0013,0017,1001.9,+21.0,080,0125,1725059837,17.283 00,0018,0024,1002.0,+21.1,079,0121,1725060137,17.28 00,0012,0016,1001.7,+21.0,078,0133,1725060437,17.451 00,0016,0022,1001.4,+21.0,078,0129,1725060737,17.422 00,0013,0017,1001.5,+21.0,077,0113,1725061037,17.412 00,0019,0026,1001.4,+20.9,077,0110,1725061337,17.432 00,0012,0016,1001.3,+20.9,077,0112,1725061637,17.403 00,0012,0016,1001.3,+21.0,077,0135,1725061937,17.395 00,0013,0017,1001.3,+20.9,077,0127,1725062237,17.388 00,0014,0018,1001.4,+20.9,077,0130,1725062537,17.403 00,0014,0018,1001.1,+20.9,077,0149,1725062837,17.375 00,0018,0024,1001.2,+20.9,077,0138,1725063137,17.392 00,0013,0017,1001.5,+20.9,078,0111,1725063437,17.388 00,0012,0016,1001.1,+20.8,078,0125,1725063737,17.36 00,0011,0015,1001.4,+20.8,077,0136,1725064037,17.506 00,0011,0015,1001.1,+20.8,077,0126,1725064337,17.523 00,0011,0015,1001.3,+20.9,077,0129,1725064637,17.489 00,0019,0026,1001.3,+20.9,078,0130,1725064937,17.485 00,0015,0021,1001.4,+20.9,077,0140,1725065237,17.502 00,0009,0012,1001.2,+20.9,078,0103,1725065537,17.493 00,0011,0015,1001.1,+20.8,078,0131,1725065837,17.489 00,0013,0017,1001.5,+20.8,079,0121,1725066137,17.458 00,0011,0015,1001.2,+20.7,080,0140,1725066437,17.451 00,0013,0017,1001.4,+20.8,078,0114,1725066737,17.447 00,0012,0016,1001.4,+20.8,079,0107,1725067037,17.441 00,0011,0015,1001.7,+20.8,078,0134,1725067337,17.434 00,0012,0016,1001.6,+20.8,078,0146,1725067637,17.581 00,0015,0021,1001.3,+20.8,078,0130,1725067937,17.594 00,0013,0017,1001.3,+20.7,079,0103,1725068237,17.567 00,0011,0015,1001.4,+20.6,080,0131,1725068537,17.557 00,0011,0015,1001.5,+20.6,080,0132,1725068837,17.573 00,0013,0017,1001.4,+20.8,078,0124,1725069137,17.545 00,0009,0012,1001.7,+20.6,080,0106,1725069437,17.537 00,0011,0015,1001.5,+20.8,077,0141,1725069737,17.558 00,0012,0016,1001.7,+20.8,077,0114,1725070037,17.525 00,0012,0016,1002.0,+20.7,079,0131,1725070337,17.52 00,0011,0015,1002.1,+20.7,079,0136,1725070637,17.511 00,0014,0018,1001.9,+20.8,077,0128,1725070937,17.51 00,0011,0015,1002.0,+20.7,079,0129,1725071237,17.651 00,0012,0016,1001.9,+20.7,078,0112,1725071537,17.648 00,0011,0015,1001.9,+20.6,079,0124,1725071837,17.642 00,0011,0015,1002.1,+20.4,081,0116,1725072137,17.636 00,0016,0022,1001.6,+20.4,081,0130,1725072437,17.631 00,0012,0016,1001.8,+20.6,079,0119,1725072737,17.622 00,0014,0018,1001.8,+20.5,080,0142,1725073037,17.636 00,0012,0016,1001.8,+20.6,079,0127,1725073337,17.604 00,0013,0017,1001.6,+20.7,079,0125,1725073637,17.598 00,0012,0016,1001.8,+20.6,078,0106,1725073937,17.614 00,0015,0021,1001.6,+20.5,081,0110,1725074237,17.597 00,0012,0016,1001.5,+20.5,080,0098,1725074537,17.582 00,0012,0016,1001.8,+20.5,080,0131,1725074837,17.751 00,0010,0013,1001.6,+20.5,078,0135,1725075137,17.726 00,0013,0017,1001.9,+20.6,077,0143,1725075437,17.739 00,0014,0018,1001.9,+20.6,078,0125,1725075737,17.708 00,0011,0015,1001.8,+20.4,078,0128,1725076037,17.7 00,0010,0013,1002.0,+20.6,077,0122,1725076337,17.697 00,0009,0012,1001.7,+20.5,077,0103,1725076637,17.687 00,0013,0017,1001.7,+20.5,077,0128,1725076937,17.684 00,0009,0012,1001.8,+20.4,079,0117,1725077237,17.675 00,0008,0011,1002.2,+20.4,080,0128,1725077537,17.691 00,0009,0012,1002.2,+20.3,080,0118,1725077837,17.661 00,0013,0017,1001.9,+20.5,079,0120,1725078137,17.662 00,0011,0015,1002.0,+20.6,077,0141,1725078437,17.802 00,0012,0016,1002.0,+20.5,077,0128,1725078737,17.818 00,0011,0015,1001.9,+20.3,080,0116,1725079037,17.789 00,0012,0016,1002.0,+20.5,080,0122,1725079337,17.784 00,0011,0015,1001.8,+20.6,078,0150,1725079614,54.619 00,0013,0017,1001.9,+20.8,078,0131,1725079914,54.611 00,0012,0016,1001.9,+21.0,079,0126,1725080214,54.627 00,0017,0023,1002.0,+20.9,079,0129,1725080514,54.596 00,0012,0016,1002.2,+20.8,080,0130,1725080814,54.592 00,0017,0023,1002.2,+20.8,080,0146,1725081114,54.58 00,0010,0013,1002.2,+20.7,081,0116,1725081414,54.575 00,0012,0016,1002.4,+20.8,080,0124,1725081714,54.569 00,0011,0015,1002.1,+20.7,082,0121,1725082014,54.707 00,0010,0013,1002.2,+20.7,082,0138,1725082314,54.732 00,0010,0013,1002.2,+20.7,081,0118,1725082614,54.706 00,0011,0015,1002.5,+20.9,081,0112,1725082914,54.701 00,0013,0017,1002.5,+21.0,080,0127,1725083214,54.715 00,0011,0015,1002.2,+21.1,080,0108,1725083514,54.686 00,0012,0016,1002.3,+21.2,080,0128,1725083814,54.679 00,0014,0018,1002.6,+21.3,080,0137,1725084114,54.671 00,0011,0015,1002.4,+21.4,079,0116,1725084414,54.665 00,0013,0017,1002.2,+21.4,079,0123,1725084714,54.659 00,0011,0015,1002.2,+21.4,078,0123,1725085014,54.651 00,0011,0015,1002.4,+21.5,079,0121,1725085314,54.644 00,0010,0013,1002.5,+21.5,077,0131,1725085614,54.783 00,0014,0018,1002.4,+21.5,077,0135,1725085914,54.789 00,0014,0018,1002.5,+21.5,077,0140,1725086214,54.803 00,0012,0016,1002.5,+21.4,074,0132,1725086514,54.776 00,0012,0016,1002.3,+21.5,075,0121,1725086814,54.767 00,0015,0021,1002.6,+21.6,074,0122,1725087114,54.782 00,0017,0023,1002.2,+21.9,077,0134,1725087414,54.753 00,0018,0024,1002.1,+21.8,074,0122,1725087714,54.748 00,0016,0022,1002.3,+21.9,071,0150,1725088014,54.765 00,0017,0023,1002.1,+22.0,070,0131,1725088314,54.734 00,0016,0022,1002.3,+22.1,071,0123,1725088614,54.726 00,0014,0018,1002.5,+22.0,070,0100,1725088914,54.719 00,0012,0016,1002.6,+22.0,070,0116,1725089214,54.854 00,0011,0015,1002.5,+22.1,070,0143,1725089514,54.866 00,0011,0015,1002.5,+22.2,071,0116,1725089814,54.881 00,0012,0016,1002.6,+22.2,070,0118,1725090114,54.85 00,0017,0023,1002.4,+22.3,069,0143,1725090414,54.841 00,0016,0022,1002.5,+22.3,068,0121,1725090714,54.836 00,0015,0021,1002.4,+22.6,067,0133,1725091014,54.826 00,0019,0026,1002.4,+22.8,067,0118,1725091314,54.841 00,0013,0017,1002.3,+23.0,066,0122,1725091614,54.815 00,0011,0015,1002.5,+23.2,066,0120,1725091914,54.828 00,0012,0016,1002.3,+23.1,063,0131,1725092214,54.822 00,0014,0018,1002.3,+23.3,065,0130,1725092514,54.794 00,0011,0015,1002.5,+23.6,065,0136,1725092814,54.933 00,0013,0017,1002.3,+23.8,061,0146,1725093114,54.936 00,0017,0023,1002.7,+24.0,062,0134,1725093414,54.929 00,0009,0012,1002.6,+24.0,061,0138,1725093714,54.926 00,0012,0016,1002.5,+24.2,061,0129,1725094014,54.938 00,0011,0015,1002.4,+24.2,059,0119,1725094314,54.911 00,0010,0013,1002.3,+24.1,058,0121,1725094614,54.903 00,0014,0018,1002.5,+24.2,057,0135,1725094914,54.898 00,0011,0015,1002.3,+24.1,057,0114,1725095214,54.89 00,0014,0018,1002.2,+24.2,057,0133,1725095514,54.903 00,0010,0013,1002.0,+24.4,056,0140,1725095814,54.874 00,0013,0017,1002.2,+24.4,056,0113,1725096114,54.87 00,0009,0012,1002.2,+25.0,053,0115,1725096415,55.006 00,0009,0012,1002.3,+25.1,053,0114,1725096715,55.012 00,0010,0013,1002.0,+25.6,055,0132,1725097015,55.006 00,0014,0018,1002.5,+25.8,055,0119,1725097315,55 00,0011,0015,1002.1,+25.6,054,0153,1725097614,54.995 00,0012,0016,1002.3,+25.6,054,0134,1725097915,55.009 00,0010,0013,1002.2,+25.7,055,0138,1725098215,55.007 00,0012,0016,1002.2,+25.7,055,0130,1725098514,54.97 00,0010,0013,1002.2,+25.7,054,0104,1725098814,54.964 00,0009,0012,1002.4,+25.8,055,0124,1725099114,54.98 00,0015,0021,1002.4,+25.9,053,0113,1725099414,54.95 00,0011,0015,1002.2,+26.0,053,0125,1725099714,54.949 00,0011,0015,1002.6,+26.2,051,0124,1725100015,55.104 00,0008,0011,1002.5,+26.1,050,0119,1725100315,55.09 00,0011,0015,1002.4,+26.1,049,0114,1725100615,55.077 00,0009,0012,1002.5,+26.5,047,0113,1725101215,55.064 00,0013,0017,1001.7,+27.0,044,0120,1725102115,55.045 00,0015,0021,1002.0,+27.4,041,0131,1725102415,55.036 00,0014,0018,1002.0,+27.4,040,0134,1725102715,55.032 00,0010,0013,1002.0,+27.6,041,0143,1725103015,55.022 00,0008,0011,1001.9,+27.7,041,0155,1725103315,55.022 00,0011,0015,1001.8,+27.6,039,0116,1725103615,55.177 00,0011,0015,1002.0,+27.5,037,0120,1725103915,55.161 00,0008,0011,1001.9,+27.4,036,0133,1725104215,55.152 00,0009,0012,1002.1,+27.5,038,0125,1725104515,55.167 00,0011,0015,1001.8,+27.4,037,0127,1725104815,55.136 00,0008,0011,1001.9,+27.3,035,0141,1725105115,55.155 00,0010,0013,1001.9,+27.3,036,0127,1725105415,55.122 00,0009,0012,1002.1,+27.1,035,0124,1725105715,55.118 00,0015,0021,1001.8,+27.2,035,0110,1725106015,55.108 00,0011,0015,1002.0,+27.2,035,0135,1725106315,55.106 00,0009,0012,1001.9,+27.1,034,0137,1725106615,55.099 00,0009,0012,1002.0,+27.1,035,0138,1725106915,55.092 00,0009,0012,1001.9,+27.3,036,0120,1725107215,55.228 00,0011,0015,1001.9,+27.4,036,0125,1725107515,55.252 00,0012,0016,1001.9,+27.5,035,0111,1725107815,55.254 00,0010,0013,1001.9,+27.4,033,0103,1725108115,55.222 00,0013,0017,1001.8,+27.3,033,0135,1725108415,55.212 00,0010,0013,1001.9,+27.2,034,0116,1725108715,55.204 00,0010,0013,1001.9,+27.1,032,0125,1725109015,55.215 00,0015,0021,1001.7,+26.9,032,0132,1725109315,55.212 00,0015,0021,1001.6,+26.8,033,0124,1725109615,55.182 00,0013,0017,1001.7,+26.8,033,0126,1725109915,55.175 00,0012,0016,1001.6,+26.8,034,0112,1725110215,55.19 00,0013,0017,1002.0,+26.7,036,0119,1725110515,55.165 00,0016,0022,1001.7,+26.8,036,0124,1725110815,55.303 00,0016,0022,1001.7,+26.8,035,0136,1725111115,55.303 00,0016,0022,1001.9,+26.6,034,0132,1725111415,55.299 00,0016,0022,1001.8,+26.6,035,0143,1725111715,55.291 00,0014,0018,1001.9,+26.6,034,0149,1725112015,55.286 00,0011,0015,1001.8,+26.7,035,0122,1725112315,55.276 00,0010,0013,1001.7,+26.6,035,0122,1725112615,55.292 00,0010,0013,1002.1,+26.6,035,0129,1725112915,55.262 00,0013,0017,1001.9,+26.5,036,0135,1725113215,55.258 00,0013,0017,1002.2,+26.5,037,0108,1725113515,55.253 00,0012,0016,1002.1,+26.4,037,0126,1725113815,55.243 00,0016,0022,1002.0,+26.3,038,0107,1725114115,55.261 00,0014,0018,1002.0,+26.2,038,0133,1725114415,55.372 00,0021,0028,1002.2,+26.0,039,0106,1725114715,55.377 00,0014,0018,1002.0,+25.9,041,0124,1725115015,55.395 00,0016,0022,1002.0,+25.8,043,0130,1725115315,55.364 00,0011,0015,1002.0,+25.6,043,0117,1725115615,55.359 00,0010,0013,1002.2,+25.5,043,0128,1725115915,55.353 00,0014,0018,1002.5,+25.4,044,0132,1725116215,55.366 00,0007,0010,1002.6,+25.2,045,0126,1725116515,55.339 00,0012,0016,1002.3,+25.2,045,0112,1725116815,55.352 00,0010,0013,1002.3,+25.1,045,0117,1725117115,55.322 00,0007,0010,1002.4,+25.1,045,0103,1725117415,55.34 00,0013,0017,1002.2,+25.0,047,0136,1725117715,55.333 00,0008,0011,1002.3,+24.9,046,0141,1725118015,55.449 00,0010,0013,1002.4,+24.8,046,0137,1725118315,55.477 00,0010,0013,1002.5,+24.8,047,0124,1725118615,55.469 00,0010,0013,1002.4,+24.7,047,0120,1725118915,55.439 00,0013,0017,1002.4,+24.6,048,0114,1725119215,55.443 00,0010,0013,1002.3,+24.6,047,0123,1725119515,55.423 00,0011,0015,1002.4,+24.6,047,0126,1725119815,55.422 00,0011,0015,1002.2,+24.5,048,0132,1725120115,55.412 00,0008,0011,1002.3,+24.5,048,0137,1725120415,55.404 00,0012,0016,1002.5,+24.3,050,0114,1725120715,55.424 00,0014,0018,1002.6,+24.3,049,0113,1725121015,55.389 00,0009,0012,1002.5,+24.2,050,0129,1725121315,55.407 00,0010,0013,1002.2,+24.2,050,0115,1725121615,55.522 00,0013,0017,1002.2,+24.2,050,0108,1725121915,55.528 00,0011,0015,1002.1,+24.1,051,0134,1725122215,55.523 00,0014,0018,1002.5,+24.1,050,0123,1725122515,55.516 00,0012,0016,1002.7,+23.9,051,0131,1725122815,55.505 00,0016,0022,1002.5,+24.0,051,0130,1725123115,55.52 00,0012,0016,1002.4,+23.9,051,0132,1725123415,55.491 00,0017,0023,1002.5,+23.9,051,0142,1725123715,55.496 00,0011,0015,1002.2,+23.8,051,0120,1725124015,55.48 00,0008,0011,1002.2,+23.7,052,0119,1725124315,55.471 00,0011,0015,1002.2,+23.8,051,0120,1725124615,55.464 00,0012,0016,1002.4,+23.7,052,0125,1725124915,55.459 00,0010,0013,1002.7,+23.7,052,0128,1725125215,55.617 00,0012,0016,1002.6,+23.6,053,0115,1725125515,55.601 00,0011,0015,1002.3,+23.4,054,0119,1725125815,55.594 00,0010,0013,1002.6,+23.3,054,0152,1725126115,55.59 00,0010,0013,1002.7,+23.3,055,0127,1725126415,55.603 00,0010,0013,1002.6,+23.2,055,0139,1725126715,55.596 00,0011,0015,1002.3,+23.0,056,0124,1725127015,55.589 00,0011,0015,1002.4,+23.0,055,0104,1725127315,55.583 00,0017,0023,1002.5,+23.0,055,0133,1725127615,55.576 00,0012,0016,1002.7,+22.9,057,0122,1725127915,55.547 00,0009,0012,1002.4,+22.7,059,0132,1725128215,55.539 00,0014,0018,1002.6,+22.7,060,0144,1725128515,55.552 00,0014,0018,1002.7,+22.5,060,0119,1725128815,55.667 00,0010,0013,1002.5,+22.4,059,0138,1725129115,55.674 00,0012,0016,1002.4,+22.7,060,0134,1725129415,55.669 00,0012,0016,1002.7,+22.5,059,0137,1725129715,55.685 00,0008,0011,1002.5,+22.6,059,0139,1725130015,55.655 00,0010,0013,1002.6,+22.3,059,0133,1725130315,55.669 00,0012,0016,1002.6,+22.5,060,0130,1725130615,55.664 00,0013,0017,1002.2,+22.3,059,0132,1725130915,55.632 00,0011,0015,1002.4,+22.2,060,0133,1725131215,55.627 00,0010,0013,1002.5,+22.7,055,0112,1725131515,55.644 00,0013,0017,1002.5,+22.4,055,0140,1725131815,55.615 00,0011,0015,1002.3,+22.2,056,0132,1725132115,55.606 00,0010,0013,1002.2,+22.2,058,0123,1725132415,55.745 00,0012,0016,1002.4,+22.1,057,0124,1725132715,55.769 00,0013,0017,1002.5,+22.0,057,0112,1725133015,55.743 00,0015,0021,1002.4,+21.8,057,0135,1725133315,55.736 00,0011,0015,1002.4,+21.8,058,0130,1725133615,55.729 00,0012,0016,1002.2,+21.6,061,0129,1725133915,55.72 00,0013,0017,1002.4,+21.5,063,0134,1725134215,55.712 00,0012,0016,1002.2,+21.7,065,0118,1725134515,55.711 00,0012,0016,1002.4,+21.8,065,0093,1725134815,55.702 00,0009,0012,1002.3,+21.7,068,0118,1725135115,55.696 00,0015,0021,1002.3,+22.1,061,0126,1725135415,55.71 00,0014,0018,1002.5,+22.0,066,0132,1725135715,55.704 00,0010,0013,1001.9,+22.0,062,0151,1725136015,55.838 00,0011,0015,1002.1,+22.0,066,0121,1725136315,55.82 00,0012,0016,1002.6,+22.0,063,0122,1725136615,55.818 00,0011,0015,1002.1,+22.1,064,0149,1725136915,55.805 00,0014,0018,1002.1,+21.8,063,0125,1725137215,55.799 00,0012,0016,1001.9,+21.9,061,0138,1725137515,55.791 00,0020,0027,1001.7,+22.0,062,0109,1725137815,55.791 00,0014,0018,1001.9,+22.0,059,0141,1725138115,55.808 00,0015,0021,1001.7,+21.9,059,0127,1725138415,55.794 00,0011,0015,1001.6,+21.9,058,0130,1725138715,55.789 00,0013,0017,1001.7,+22.0,057,0133,1725139015,55.781 00,0014,0018,1001.5,+22.0,057,0123,1725139315,55.754 00,0016,0022,1001.8,+22.0,057,0108,1725139615,55.887 00,0013,0017,1001.4,+22.2,054,0137,1725139915,55.894 00,0015,0021,1001.7,+22.3,053,0131,1725140215,55.911 00,0013,0017,1001.9,+22.2,056,0136,1725140515,55.88 00,0015,0021,1001.6,+22.4,051,0116,1725140815,55.874 00,0011,0015,1001.7,+22.3,052,0114,1725141115,55.866 00,0010,0013,1001.9,+22.1,054,0143,1725141415,55.862 00,0011,0015,1001.9,+22.0,055,0124,1725141715,55.889 00,0015,0021,1001.8,+22.0,058,0124,1725142015,55.866 00,0008,0011,1001.6,+21.9,059,0104,1725142315,55.86 00,0014,0018,1001.5,+21.9,059,0131,1725142615,55.832 00,0009,0012,1001.5,+21.9,059,0131,1725142915,55.826 00,0015,0021,1001.3,+21.9,058,0126,1725143215,55.986 00,0014,0018,1001.4,+21.8,057,0138,1725143515,55.968 00,0010,0013,1001.5,+21.9,057,0127,1725143815,55.962 00,0015,0021,1001.5,+21.7,058,0124,1725144115,55.978 00,0018,0024,1001.3,+21.9,054,0130,1725144415,55.973 00,0016,0022,1001.4,+21.8,056,0121,1725144715,55.94 00,0012,0016,1001.2,+21.8,055,0117,1725145015,55.936 00,0013,0017,1001.3,+21.8,054,0120,1725145315,55.927 00,0013,0017,1001.4,+21.8,053,0124,1725145615,55.918 00,0015,0021,1001.2,+21.9,053,0125,1725145915,55.915 00,0013,0017,1001.3,+21.7,055,0119,1725146215,55.907 00,0011,0015,1001.1,+21.8,053,0124,1725146515,55.902 00,0011,0015,1001.0,+21.8,054,0113,1725146816,56.06 00,0013,0017,1001.2,+21.8,054,0125,1725147116,56.043 00,0014,0018,1001.1,+21.7,055,0123,1725147416,56.062 00,0014,0018,1000.9,+21.6,056,0115,1725147716,56.033 00,0011,0015,1001.0,+21.7,055,0123,1725148016,56.022 00,0012,0016,1000.9,+21.7,055,0133,1725148316,56.019 00,0012,0016,1000.6,+21.6,056,0112,1725148616,56.009 00,0012,0016,1000.9,+21.6,056,0131,1725148916,56.004 00,0012,0016,1000.8,+21.6,055,0125,1725149216,56 00,0016,0022,1000.5,+21.4,058,0145,1725149516,56.01 00,0012,0016,1000.7,+21.3,059,0118,1725149815,55.984 00,0015,0021,1000.5,+21.3,058,0159,1725150115,55.976 00,0013,0017,1000.5,+21.3,058,0133,1725150416,56.114 00,0013,0017,1000.5,+21.4,055,0122,1725150716,56.118 00,0015,0021,1000.4,+21.3,055,0117,1725151016,56.113 00,0016,0022,1000.2,+21.3,056,0125,1725151316,56.104 00,0016,0022,1000.5,+21.1,058,0112,1725151616,56.102 00,0017,0023,1000.3,+21.2,056,0119,1725151916,56.094 00,0011,0015,1000.4,+21.3,056,0111,1725152216,56.089 00,0012,0016,1000.4,+21.3,057,0118,1725152516,56.078 00,0016,0022,1000.5,+21.3,056,0134,1725152816,56.07 00,0021,0028,1000.4,+21.2,056,0113,1725153116,56.06 00,0013,0017,1000.5,+21.3,056,0132,1725153416,56.08 00,0011,0015,1000.4,+21.3,056,0113,1725153716,56.053 00,0010,0013,1000.3,+21.3,056,0132,1725154016,56.187 00,0011,0015,1000.3,+21.4,055,0148,1725154316,56.214 00,0012,0016,1000.3,+21.4,055,0113,1725154616,56.206 00,0010,0013,1000.4,+21.5,054,0117,1725154916,56.177 00,0013,0017,1000.4,+21.3,056,0136,1725155216,56.172 00,0012,0016,1000.2,+21.3,058,0121,1725155516,56.166 00,0015,0021,1000.2,+21.3,058,0116,1725155816,56.162 00,0012,0016,1000.0,+21.2,058,0112,1725156116,56.172 00,0018,0024,1000.1,+21.2,057,0110,1725156416,56.146 00,0014,0018,0999.8,+21.2,058,0128,1725156716,56.162 00,0013,0017,0999.6,+21.0,058,0129,1725157016,56.128 00,0017,0023,0999.9,+21.2,058,0121,1725157316,56.122 00,0011,0015,0999.9,+21.2,057,0109,1725157616,56.261 00,0014,0018,0999.7,+21.1,057,0120,1725157916,56.265 00,0012,0016,0999.8,+21.1,058,0131,1725158216,56.257 00,0012,0016,1000.0,+21.0,059,0126,1725158516,56.252 00,0014,0018,0999.9,+21.0,059,0101,1725158816,56.268 00,0015,0021,0999.8,+21.1,058,0134,1725159116,56.26 00,0013,0017,0999.9,+21.1,057,0141,1725159416,56.23 00,0014,0018,0999.8,+21.0,059,0132,1725159716,56.248 00,0013,0017,0999.8,+21.0,057,0130,1725160016,56.218 00,0012,0016,0999.9,+21.1,056,0126,1725160316,56.216 00,0013,0017,0999.7,+21.2,054,0116,1725160616,56.205 00,0011,0015,0999.9,+21.1,055,0131,1725160916,56.199 00,0011,0015,0999.6,+21.0,056,0142,1725161216,56.338 00,0009,0012,0999.7,+21.0,056,0114,1725161516,56.362 00,0010,0013,0999.6,+21.1,053,0121,1725161816,56.331 00,0011,0015,0999.6,+20.9,055,0114,1725162116,56.324 00,0011,0015,0999.5,+21.0,055,0136,1725162416,56.34 00,0010,0013,0999.5,+20.9,055,0147,1725162716,56.336 00,0011,0015,0999.7,+21.0,054,0128,1725163016,56.326 00,0009,0012,0999.6,+21.0,054,0128,1725163316,56.297 00,0008,0011,0999.7,+21.1,051,0142,1725163616,56.313 00,0008,0011,0999.8,+21.2,051,0133,1725163916,56.287 00,0009,0012,0999.5,+21.2,049,0108,1725164216,56.281 00,0010,0013,0999.8,+21.2,050,0111,1725164516,56.271 00,0011,0015,0999.6,+21.2,049,0133,1725164816,56.408 00,0009,0012,0999.8,+21.2,050,0111,1725165116,56.414 00,0008,0011,0999.9,+21.2,051,0135,1725165416,56.41 00,0007,0010,0999.9,+21.3,050,0108,1725165716,56.403 00,0006,0008,0999.9,+21.2,050,0110,1725166016,56.395 00,0009,0012,0999.7,+21.2,051,0126,1725166316,56.409 00,0007,0010,0999.6,+21.1,051,0137,1725166616,56.382 00,0009,0012,0999.8,+21.2,051,0103,1725166916,56.374 00,0011,0015,0999.6,+21.3,051,0140,1725167216,56.369 00,0007,0010,0999.6,+21.3,051,0118,1725167516,56.362 00,0010,0013,0999.7,+21.2,053,0136,1725167816,56.376 00,0009,0012,0999.6,+21.4,051,0115,1725168116,56.37 00,0008,0011,0999.8,+21.5,051,0128,1725168416,56.487 00,0009,0012,0999.7,+21.5,051,0144,1725168716,56.489 00,0006,0008,0999.9,+21.5,052,0122,1725169016,56.48 00,0008,0011,0999.8,+21.4,051,0138,1725169316,56.501 00,0009,0012,0999.8,+21.2,054,0142,1725169616,56.468 00,0008,0011,0999.7,+20.9,057,0132,1725169916,56.467 00,0008,0011,1000.0,+20.9,057,0118,1725170216,56.455 00,0008,0011,1000.3,+20.9,058,0133,1725170516,56.447 00,0008,0011,0999.9,+21.1,056,0133,1725170816,56.444 00,0008,0011,1000.1,+21.4,053,0138,1725171116,56.437 00,0008,0011,1000.0,+21.7,053,0120,1725171416,56.432 00,0008,0011,1000.1,+22.0,054,0132,1725171716,56.444 00,0007,0010,0999.9,+22.1,053,0126,1725172016,56.56 00,0011,0015,1000.1,+22.1,054,0107,1725172316,56.567 00,0013,0017,0999.9,+22.5,055,0118,1725172616,56.56 00,0010,0013,0999.8,+22.6,053,0110,1725172916,56.553 00,0007,0010,0999.8,+22.9,052,0138,1725173216,56.546 00,0010,0013,1000.1,+22.8,052,0111,1725173516,56.556 00,0007,0010,1000.0,+22.3,055,0127,1725173816,56.531 00,0009,0012,1000.3,+22.1,056,0132,1725174116,56.522 00,0009,0012,1000.3,+22.1,057,0145,1725174416,56.542 00,0009,0012,1000.5,+22.2,058,0134,1725174716,56.51 00,0008,0011,1000.3,+21.9,060,0129,1725175016,56.503 00,0011,0015,1000.4,+22.0,061,0146,1725175316,56.493 00,0012,0016,1000.6,+21.9,062,0106,1725175616,56.632 00,0009,0012,1000.2,+21.7,063,0125,1725175916,56.638 00,0008,0011,1000.5,+21.8,063,0140,1725176216,56.629 00,0008,0011,1000.4,+21.8,064,0130,1725176516,56.627 00,0010,0013,1000.5,+21.8,063,0120,1725176816,56.616 00,0013,0017,1000.4,+21.6,062,0130,1725177116,56.611 00,0008,0011,1000.6,+21.9,062,0173,1725177416,56.603 00,0010,0013,1000.4,+21.8,063,0135,1725177716,56.596 00,0013,0017,1000.3,+21.7,062,0117,1725178016,56.588 00,0008,0011,1000.5,+21.8,063,0123,1725178316,56.582 00,0009,0012,1000.6,+21.9,063,0123,1725178616,56.576 00,0013,0017,1000.5,+21.8,062,0105,1725178916,56.571 00,0009,0012,1000.5,+21.8,063,0148,1725179216,56.708 00,0011,0015,1000.3,+22.0,062,0146,1725179516,56.736 00,0010,0013,1000.4,+22.2,062,0135,1725179816,56.727 00,0013,0017,1000.0,+23.1,060,0145,1725180116,56.697 00,0008,0011,1000.4,+22.9,061,0145,1725180416,56.692 00,0008,0011,1000.6,+22.3,062,0117,1725180716,56.708 00,0008,0011,1000.4,+22.1,065,0141,1725181016,56.678 00,0013,0017,1000.4,+22.2,065,0128,1725181316,56.692 00,0009,0012,1000.2,+22.6,064,0126,1725181616,56.687 00,0011,0015,1000.1,+23.1,061,0137,1725181916,56.657 00,0008,0011,1000.1,+23.1,060,0117,1725182216,56.65 00,0011,0015,0999.9,+23.0,060,0132,1725182516,56.665 00,0008,0011,1000.2,+22.8,062,0108,1725182816,56.781 00,0010,0013,1000.1,+22.9,063,0145,1725183116,56.787 00,0009,0012,1000.1,+22.7,062,0128,1725183416,56.78 00,0008,0011,1000.1,+22.8,062,0120,1725183716,56.77 00,0011,0015,0999.9,+22.9,060,0138,1725184016,56.766 00,0010,0013,0999.7,+23.3,059,0125,1725184316,56.76 00,0010,0013,0999.8,+23.8,056,0116,1725184616,56.751 00,0009,0012,0999.6,+24.5,056,0132,1725184916,56.744 00,0012,0016,0999.8,+24.8,055,0132,1725185216,56.736 00,0041,0055,1000.1,+24.5,058,0127,1725185516,56.733 00,0032,0044,0999.9,+24.6,058,0136,1725185816,56.725 00,0012,0016,1000.1,+24.8,058,0107,1725186116,56.716 00,0007,0010,1000.2,+23.9,065,0123,1725186416,56.854 00,0011,0015,1000.2,+23.5,069,0140,1725186716,56.858 00,0007,0010,1000.2,+22.8,073,0111,1725187016,56.854 00,0008,0011,1000.2,+22.7,074,0139,1725187316,56.868 00,0009,0012,1000.1,+22.8,074,0124,1725187616,56.841 00,0019,0026,1000.3,+22.9,073,0117,1725187916,56.856 00,0022,0029,1000.1,+23.1,073,0111,1725188216,56.826 00,0013,0017,1000.2,+22.8,074,0139,1725188516,56.819 00,0012,0016,1000.2,+23.0,073,0128,1725188816,56.811 00,0016,0022,1000.1,+23.2,073,0126,1725189116,56.809 00,0014,0018,0999.9,+23.9,071,0115,1725189416,56.797 00,0015,0021,0999.7,+24.2,069,0143,1725189716,56.788 00,0016,0022,0999.8,+25.1,067,0131,1725190016,56.927 00,0009,0012,0999.9,+25.0,066,0124,1725190316,56.934 00,0010,0013,0999.8,+24.9,066,0136,1725190616,56.926 00,0013,0017,1000.1,+25.4,065,0126,1725190916,56.944 00,0011,0015,1000.1,+25.1,064,0120,1725191216,56.935 00,0012,0016,1000.2,+24.4,067,0135,1725191516,56.907 00,0025,0034,0999.9,+24.6,066,0135,1725191816,56.901 00,0012,0016,0999.8,+24.9,065,0122,1725192116,56.892 00,0017,0023,0999.9,+25.0,065,0113,1725192416,56.885 00,0012,0016,0999.9,+24.7,065,0123,1725192716,56.878 00,0010,0013,1000.2,+24.8,065,0124,1725193016,56.871 00,0010,0013,1000.3,+24.7,065,0148,1725193316,56.865 00,0011,0015,1000.1,+24.7,065,0128,1725193617,57.004 00,0014,0018,1000.1,+24.5,066,0131,1725193917,57.006 00,0010,0013,1000.3,+24.4,069,0143,1725194217,57.022 00,0009,0012,0999.9,+24.2,072,0141,1725194516,56.995 00,0009,0012,1000.1,+24.3,071,0153,1725194817,57.006 00,0011,0015,1000.3,+24.2,071,0154,1725195116,56.977 00,0009,0012,1000.2,+24.0,071,0108,1725195416,56.973 00,0015,0021,1000.3,+24.0,073,0108,1725195716,56.988 00,0007,0010,1000.4,+23.9,073,0122,1725196016,56.954 00,0007,0010,1000.4,+23.7,075,0135,1725196316,56.978 00,0009,0012,1000.4,+23.6,076,0135,1725196616,56.941 00,0005,0007,1000.7,+23.5,076,0125,1725196916,56.967 00,0007,0010,1000.6,+23.4,076,0129,1725197217,57.073 00,0004,0006,1000.6,+23.4,076,0135,1725197517,57.08 00,0004,0006,1000.7,+23.5,077,0118,1725197817,57.095 00,0006,0008,1000.6,+23.7,077,0122,1725198117,57.068 00,0005,0007,1000.6,+24.0,076,0119,1725198417,57.059 00,0005,0007,1000.7,+24.1,074,0109,1725198717,57.051 00,0004,0006,1000.6,+24.2,073,0143,1725199017,57.044 00,0004,0006,1000.5,+24.3,073,0134,1725199317,57.035 00,0004,0006,1000.5,+24.1,073,0135,1725199617,57.052 00,0005,0007,1000.2,+23.9,074,0105,1725199917,57.046 00,0003,0005,1000.4,+23.9,075,0132,1725200097,57.453 00,0005,0007,1000.4,+24.0,073,0114,1725200397,57.446 00,0005,0007,1000.4,+24.0,072,0116,1725200697,57.522 00,0006,0008,1000.4,+23.9,073,0122,1725200997,57.564 00,0005,0007,1000.2,+23.6,072,0141,1725201297,57.554 00,0003,0005,1000.4,+23.6,073,0136,1725201597,57.548 00,0004,0006,1000.4,+23.5,073,0117,1725201897,57.568 00,0004,0006,1000.7,+23.4,073,0101,1725202197,57.533 00,0004,0006,1000.6,+23.3,074,0118,1725202497,57.551 00,0003,0005,1000.5,+23.3,074,0120,1725202797,57.521 00,0004,0006,1000.7,+23.1,074,0111,1725203097,57.515 00,0006,0008,1000.9,+23.2,075,0113,1725203397,57.529 00,0006,0008,1000.7,+23.0,076,0161,1725203697,57.501 00,0004,0006,1000.9,+23.1,075,0121,1725203997,57.491 00,0004,0006,1000.8,+23.1,075,0141,1725204297,57.596 00,0005,0007,1000.9,+23.1,075,0130,1725204597,57.639 00,0011,0015,1000.6,+23.0,076,0114,1725204897,57.629 00,0005,0007,1000.6,+23.0,076,0146,1725205197,57.652 00,0005,0007,1000.7,+22.9,076,0124,1725205497,57.616 00,0006,0008,1000.5,+23.0,075,0133,1725205797,57.629 00,0006,0008,1000.4,+22.8,075,0127,1725206097,57.597 00,0010,0013,1000.4,+22.8,076,0151,1725206397,57.593 00,0005,0007,1000.3,+22.8,075,0132,1725206697,57.585 00,0007,0010,0999.9,+22.6,076,0147,1725206997,57.58 00,0005,0007,0999.8,+22.6,077,0122,1725207297,57.596 00,0006,0008,0999.9,+22.6,076,0136,1725207597,57.585 00,0010,0013,1000.1,+22.6,076,0119,1725207897,57.661 00,0006,0008,1000.0,+22.7,075,0115,1725208197,57.709 00,0008,0011,1000.3,+22.6,075,0124,1725208497,57.703 00,0009,0012,1000.1,+22.6,076,0121,1725208797,57.718 00,0006,0008,0999.9,+22.6,075,0122,1725209097,57.69 00,0005,0007,1000.3,+22.5,075,0135,1725209397,57.679 00,0005,0007,1000.3,+22.4,076,0128,1725209697,57.697 00,0007,0010,1000.0,+22.6,075,0108,1725209997,57.692 00,0007,0010,1000.3,+22.5,077,0132,1725210297,57.658 00,0006,0008,1000.3,+22.4,076,0136,1725210597,57.652 00,0005,0007,1000.3,+22.4,077,0142,1725210897,57.669 00,0007,0010,1000.4,+22.4,076,0122,1725211197,57.644 00,0006,0008,1000.5,+22.4,077,0132,1725211497,57.742 00,0005,0007,1000.4,+22.5,076,0123,1725211797,57.781 00,0008,0011,1000.8,+22.4,076,0135,1725212097,57.773 00,0008,0011,1000.8,+22.3,077,0138,1725212397,57.769 00,0009,0012,1000.9,+22.4,076,0120,1725212697,57.762 00,0008,0011,1001.0,+22.4,077,0129,1725212997,57.752 00,0008,0011,1000.8,+22.2,079,0116,1725213297,57.746 00,0007,0010,1000.9,+22.2,079,0123,1725213597,57.738 00,0007,0010,1001.1,+22.2,079,0142,1725213897,57.732 00,0008,0011,1001.2,+22.1,080,0120,1725214197,57.726 00,0010,0013,1001.3,+21.9,081,0119,1725214497,57.72 00,0009,0012,1001.2,+22.1,080,0126,1725214797,57.714 00,0007,0010,1001.1,+22.0,080,0097,1725215097,57.792 00,0007,0010,1001.7,+21.9,081,0143,1725215397,57.857 00,0007,0010,1001.5,+21.9,081,0127,1725215697,57.852 00,0007,0010,1001.2,+21.8,081,0137,1725215997,57.846 00,0008,0011,1001.2,+21.8,081,0132,1725216297,57.835 00,0008,0011,1001.4,+21.7,081,0125,1725216597,57.853 00,0010,0013,1001.3,+21.7,081,0150,1725216897,57.823 00,0011,0015,1001.1,+21.6,082,0136,1725217197,57.815 00,0009,0012,1001.4,+21.5,082,0113,1725217497,57.807 00,0008,0011,1001.2,+21.6,081,0109,1725217797,57.799 00,0010,0013,1001.4,+21.5,081,0117,1725218097,57.796 00,0008,0011,1001.5,+21.5,081,0131,1725218397,57.812 00,0009,0012,1001.4,+21.4,082,0119,1725218697,57.889 00,0007,0010,1001.5,+21.5,082,0133,1725218997,57.931 00,0007,0010,1001.3,+21.5,082,0130,1725219297,57.923 00,0008,0011,1001.3,+21.5,082,0124,1725219597,57.916 00,0007,0010,1001.4,+21.4,083,0133,1725219897,57.912 00,0007,0010,1001.4,+21.5,082,0110,1725220197,57.904 00,0008,0011,1001.3,+21.4,082,0124,1725220497,57.918 00,0007,0010,1001.3,+21.3,082,0125,1725220797,57.892 00,0008,0011,1001.4,+21.1,083,0116,1725221097,57.883 00,0006,0008,1001.6,+21.2,082,0112,1725221397,57.875 00,0008,0011,1001.7,+21.2,081,0128,1725221697,57.891 00,0008,0011,1001.3,+21.1,082,0119,1725221997,57.884 00,0006,0008,1001.4,+21.1,081,0126,1725222297,57.94 00,0006,0008,1001.6,+21.2,081,0124,1725222598,58.003 00,0005,0007,1001.4,+21.1,081,0127,1725222897,58 00,0009,0012,1001.3,+21.1,081,0135,1725223197,57.993 00,0007,0010,1001.3,+21.0,081,0118,1725223498,58.009 00,0007,0010,1001.4,+21.0,081,0136,1725223797,57.977 00,0009,0012,1001.4,+21.0,080,0140,1725224097,57.971 00,0006,0008,1001.5,+20.8,081,0153,1725224397,57.968 00,0007,0010,1001.6,+20.8,081,0117,1725224697,57.957 00,0006,0008,1001.6,+20.8,081,0119,1725224997,57.95 00,0006,0008,1001.5,+20.8,081,0120,1725225297,57.941 00,0007,0010,1001.4,+20.8,081,0124,1725225597,57.961 00,0008,0011,1001.5,+20.6,081,0119,1725225898,58.015 00,0008,0011,1001.6,+20.9,079,0125,1725226198,58.081 00,0008,0011,1001.4,+21.0,079,0126,1725226498,58.096 00,0008,0011,1001.7,+20.8,080,0140,1725226798,58.065 00,0009,0012,1001.2,+20.9,080,0136,1725227098,58.059 00,0008,0011,1001.0,+20.6,081,0118,1725227398,58.052 00,0009,0012,1001.3,+20.6,080,0127,1725227698,58.044 00,0010,0013,1001.1,+20.8,079,0120,1725227998,58.038 00,0007,0010,1001.1,+20.6,080,0099,1725228298,58.056 00,0009,0012,1001.3,+20.7,080,0123,1725228598,58.027 00,0008,0011,1001.0,+20.6,080,0122,1725228898,58.019 00,0008,0011,1001.1,+20.5,080,0130,1725229198,58.011 00,0008,0011,1001.1,+20.5,080,0114,1725229498,58.092 00,0008,0011,1001.1,+20.5,080,0129,1725229798,58.177 00,0009,0012,1001.0,+20.4,080,0124,1725230098,58.146 00,0009,0012,1001.2,+20.2,081,0135,1725230398,58.139 00,0009,0012,1001.3,+20.1,081,0124,1725230698,58.135 00,0008,0011,1001.5,+20.1,081,0123,1725230998,58.127 00,0009,0012,1001.6,+20.1,081,0131,1725231298,58.146 00,0009,0012,1001.4,+20.0,081,0143,1725231598,58.115 00,0009,0012,1001.2,+20.0,082,0127,1725231898,58.112 00,0008,0011,1001.2,+19.9,083,0107,1725232198,58.102 00,0009,0012,1001.5,+19.8,083,0119,1725232498,58.099 00,0008,0011,1001.4,+19.6,084,0130,1725232798,58.091 00,0012,0016,1001.1,+19.5,083,0137,1725233098,58.166 00,0012,0016,1001.1,+19.5,083,0130,1725233398,58.233 00,0010,0013,1001.0,+19.5,083,0113,1725233698,58.227 00,0012,0016,1001.0,+19.4,084,0137,1725233998,58.22 00,0013,0017,1001.1,+19.2,085,0125,1725234298,58.212 00,0011,0015,1001.1,+19.2,085,0129,1725234598,58.205 00,0010,0013,1001.1,+19.2,085,0136,1725234898,58.199 00,0010,0013,1001.0,+19.1,086,0119,1725235198,58.215 00,0010,0013,1001.1,+19.2,086,0129,1725235498,58.187 00,0011,0015,1001.1,+19.2,087,0127,1725235798,58.179 00,0011,0015,1001.1,+19.1,087,0128,1725236098,58.172 00,0011,0015,1001.2,+19.2,086,0116,1725236398,58.163 00,0014,0018,1001.2,+19.2,086,0127,1725236698,58.245 00,0011,0015,1001.1,+19.0,086,0122,1725236998,58.307 00,0010,0013,1001.1,+19.1,086,0116,1725237298,58.303 00,0010,0013,1001.0,+19.0,087,0147,1725237598,58.294 00,0013,0017,1001.1,+18.8,087,0148,1725237898,58.312 00,0009,0012,1000.8,+18.8,087,0142,1725238198,58.302 00,0009,0012,1000.9,+18.9,087,0146,1725238498,58.272 00,0010,0013,1000.8,+18.8,088,0135,1725238798,58.268 00,0011,0015,1000.9,+18.8,088,0140,1725239098,58.285 00,0013,0017,1000.8,+18.8,088,0130,1725239398,58.277 00,0012,0016,1000.8,+18.8,089,0127,1725239698,58.249 00,0013,0017,1000.9,+18.7,089,0129,1725239998,58.242 00,0012,0016,1000.8,+18.8,089,0146,1725240298,58.321 00,0013,0017,1001.0,+18.8,089,0125,1725240598,58.384 00,0013,0017,1000.7,+18.7,089,0129,1725240898,58.4 00,0013,0017,1000.8,+18.7,089,0110,1725241198,58.37 00,0013,0017,1000.7,+18.6,089,0125,1725241498,58.365 00,0013,0017,1000.5,+18.6,089,0126,1725241798,58.358 00,0014,0018,1000.5,+18.6,089,0141,1725242098,58.373 00,0016,0022,1001.0,+18.7,088,0137,1725242398,58.346 00,0021,0028,1001.0,+18.7,088,0135,1725242698,58.338 00,0015,0021,1000.9,+18.7,088,0104,1725242998,58.333 00,0015,0021,1000.7,+18.6,088,0113,1725243298,58.329 00,0016,0022,1000.6,+18.6,088,0128,1725243598,58.342 00,0018,0024,1000.9,+18.6,088,0135,1725243898,58.4 00,0017,0023,1000.8,+18.7,087,0129,1725244198,58.484 00,0014,0018,1000.9,+18.7,087,0140,1725244498,58.459 00,0017,0023,1000.8,+18.6,088,0123,1725244798,58.471 00,0017,0023,1000.8,+18.6,088,0120,1725245098,58.443 00,0015,0021,1000.9,+18.4,089,0115,1725245398,58.435 00,0016,0022,1000.9,+18.3,089,0127,1725245698,58.43 00,0018,0024,1001.1,+18.1,090,0129,1725245998,58.446 00,0013,0017,1001.2,+18.1,090,0114,1725246298,58.439 00,0017,0023,1001.2,+18.0,090,0134,1725246598,58.432 00,0014,0018,1001.3,+18.1,090,0129,1725246898,58.427 00,0017,0023,1001.2,+18.2,089,0138,1725247198,58.399 00,0016,0022,1001.3,+18.2,089,0136,1725247498,58.479 00,0024,0032,1001.0,+18.3,089,0123,1725247798,58.545 00,0018,0024,1001.2,+18.2,090,0139,1725248098,58.534 00,0016,0022,1001.3,+18.1,090,0134,1725248398,58.53 00,0016,0022,1001.1,+18.1,090,0114,1725248698,58.545 00,0017,0023,1001.0,+18.0,090,0134,1725248998,58.516 00,0018,0024,1001.3,+18.0,090,0138,1725249298,58.511 00,0020,0027,1001.1,+18.1,090,0120,1725249598,58.504 00,0016,0022,1001.2,+18.1,090,0111,1725249898,58.5 00,0016,0022,1001.2,+18.0,090,0114,1725250198,58.514 00,0017,0023,1001.4,+18.1,090,0118,1725250498,58.484 00,0022,0029,1001.3,+18.1,090,0144,1725250798,58.499 00,0017,0023,1001.5,+18.1,090,0112,1725251098,58.558 00,0021,0028,1001.5,+18.2,090,0125,1725251398,58.623 00,0020,0027,1001.5,+18.3,090,0143,1725251698,58.617 00,0021,0028,1001.7,+18.4,090,0128,1725251998,58.607 00,0018,0024,1001.4,+18.5,089,0120,1725252298,58.599 00,0021,0028,1001.4,+18.6,089,0144,1725252598,58.596 00,0021,0028,1001.3,+18.8,089,0137,1725252898,58.61 00,0019,0026,1001.2,+18.9,089,0134,1725253198,58.582 00,0018,0024,1001.5,+19.0,088,0146,1725253498,58.577 00,0021,0028,1001.4,+19.2,087,0127,1725253798,58.592 00,0021,0028,1001.5,+19.3,087,0135,1725254098,58.589 00,0021,0028,1001.2,+19.6,086,0138,1725254398,58.556 00,0028,0038,1001.4,+20.3,083,0126,1725254698,58.635 00,0031,0043,1001.9,+20.6,080,0129,1725254998,58.697 00,0025,0034,1001.7,+20.9,077,0097,1725255298,58.692 00,0016,0022,1001.6,+20.7,078,0094,1725255598,58.689 00,0016,0022,1001.7,+21.3,075,0124,1725255898,58.681 00,0021,0028,1001.8,+21.5,077,0100,1725256198,58.676 00,0015,0021,1001.9,+21.7,074,0136,1725256498,58.686 00,0012,0016,1002.0,+22.1,070,0135,1725256798,58.657 00,0017,0023,1001.9,+22.4,066,0127,1725257098,58.675 00,0014,0018,1001.7,+22.4,063,0109,1725257398,58.645 00,0014,0018,1001.6,+22.4,063,0118,1725257698,58.636 00,0012,0016,1001.8,+22.8,065,0138,1725257998,58.633 00,0013,0017,1001.8,+22.8,063,0107,1725258298,58.711 00,0011,0015,1001.7,+23.0,063,0130,1725258598,58.796 00,0010,0013,1001.8,+23.0,063,0121,1725258898,58.767 00,0010,0013,1001.6,+23.1,062,0123,1725259198,58.758 00,0010,0013,1001.7,+23.4,061,0123,1725259498,58.778 00,0018,0024,1001.8,+23.4,063,0129,1725259798,58.748 00,0010,0013,1001.7,+23.8,060,0114,1725260098,58.739 00,0008,0011,1002.0,+24.0,059,0126,1725260398,58.731 00,0012,0016,1002.0,+24.1,059,0134,1725260698,58.723 00,0010,0013,1001.6,+23.9,057,0120,1725260998,58.716 00,0009,0012,1002.1,+24.1,058,0116,1725261298,58.709 00,0010,0013,1001.9,+24.6,059,0126,1725261598,58.705 00,0012,0016,1002.0,+24.8,057,0130,1725261898,58.783 00,0009,0012,1001.8,+24.7,055,0154,1725262198,58.849 00,0008,0011,1001.7,+24.9,052,0127,1725262498,58.842 00,0009,0012,1001.8,+25.2,053,0144,1725262798,58.858 00,0010,0013,1001.8,+25.1,051,0119,1725263098,58.828 00,0023,0031,1001.7,+25.3,050,0140,1725263398,58.817 00,0009,0012,1001.7,+26.0,050,0126,1725263698,58.813 00,0010,0013,1001.5,+26.0,048,0116,1725263998,58.807 00,0012,0016,1001.7,+26.2,047,0122,1725264298,58.802 00,0011,0015,1001.8,+26.3,047,0130,1725264598,58.792 00,0008,0011,1001.5,+26.7,046,0131,1725264898,58.789 00,0008,0011,1001.6,+27.0,047,0125,1725265198,58.781 00,0008,0011,1001.8,+26.7,046,0123,1725265498,58.858 00,0008,0011,1001.8,+26.6,045,0148,1725265798,58.924 00,0008,0011,1001.5,+27.1,044,0142,1725266098,58.937 00,0007,0010,1001.8,+27.7,044,0123,1725266398,58.909 00,0009,0012,1001.5,+27.4,042,0128,1725266698,58.904 00,0010,0013,1001.6,+27.2,043,0116,1725266998,58.896 00,0014,0018,1001.6,+27.7,043,0140,1725267298,58.89 00,0010,0013,1001.5,+28.0,043,0126,1725267598,58.884 00,0009,0012,1001.3,+28.2,042,0117,1725267898,58.872 00,0009,0012,1001.3,+28.0,041,0121,1725268198,58.869 00,0011,0015,1001.3,+28.6,041,0134,1725268498,58.858 00,0010,0013,1001.4,+28.2,041,0121,1725268798,58.854 00,0007,0010,1001.1,+28.9,041,0136,1725269098,58.96 00,0010,0013,1001.6,+28.5,039,0144,1725269399,59.001 00,0006,0008,1001.3,+28.7,041,0107,1725269698,58.995 00,0009,0012,1001.1,+28.9,040,0129,1725269998,58.987 00,0008,0011,1001.0,+29.4,038,0137,1725270298,58.983 00,0010,0013,1001.0,+29.2,037,0132,1725270598,58.992 00,0010,0013,1001.1,+29.8,037,0150,1725270731,11.601 00,0011,0015,1001.2,+29.5,036,0132,1725271031,11.587 00,0010,0013,1001.0,+30.4,038,0123,1725271331,11.577 00,0009,0012,1000.9,+30.1,036,0128,1725271631,11.554 00,0007,0010,1001.0,+30.2,036,0131,1725271931,11.546 00,0008,0011,1001.0,+30.7,037,0125,1725272231,11.536 00,0009,0012,1001.0,+30.4,037,0124,1725272531,11.531 00,0007,0010,1001.1,+30.6,037,0144,1725272831,11.697 00,0012,0016,1001.0,+30.1,038,0133,1725273131,11.697 00,0011,0015,1000.9,+31.2,036,0124,1725273431,11.693 00,0008,0011,1001.4,+31.0,036,0137,1725273731,11.662 00,0009,0012,1001.3,+30.8,036,0147,1725274031,11.653 00,0009,0012,1001.0,+30.7,037,0158,1725274331,11.671 00,0006,0008,1000.9,+30.5,038,0129,1725274631,11.643 00,0008,0011,1001.1,+30.2,037,0114,1725274931,11.635 00,0008,0011,1001.2,+30.3,037,0136,1725275231,11.631 00,0009,0012,1001.1,+30.1,037,0123,1725275531,11.643 00,0009,0012,1001.2,+30.2,038,0140,1725275831,11.64 00,0007,0010,1001.0,+30.5,037,0124,1725276131,11.637 00,0007,0010,1001.1,+30.6,036,0135,1725276431,11.755 00,0007,0010,1001.2,+30.2,037,0144,1725276731,11.751 00,0006,0008,1001.2,+30.4,038,0144,1725277031,11.745 00,0010,0013,1000.9,+30.3,038,0122,1725277331,11.738 00,0008,0011,1001.4,+30.6,038,0137,1725277631,11.734 00,0007,0010,1001.4,+30.2,037,0121,1725277931,11.726 00,0009,0012,1001.1,+30.4,039,0132,1725278231,11.721 00,0012,0016,1000.9,+30.4,038,0121,1725278531,11.738 00,0009,0012,1001.0,+30.6,038,0124,1725278831,11.708 00,0009,0012,1001.0,+31.0,037,0112,1725279131,11.701 00,0007,0010,1000.8,+30.3,038,0102,1725279431,11.696 00,0010,0013,1000.8,+30.2,038,0135,1725279731,11.692 00,0012,0016,1000.7,+30.4,038,0130,1725280031,11.835 00,0008,0011,1000.7,+30.4,037,0144,1725280331,11.829 00,0007,0010,1000.6,+30.0,039,0126,1725280631,11.822 00,0009,0012,1000.7,+30.0,037,0109,1725280931,11.814 00,0008,0011,1000.8,+30.4,037,0131,1725281231,11.832 00,0012,0016,1000.7,+30.0,037,0112,1725281531,11.802 00,0010,0013,1000.6,+30.0,038,0124,1725281831,11.796 00,0008,0011,1000.8,+30.1,038,0144,1725282131,11.792 00,0008,0011,1001.0,+30.1,037,0120,1725282431,11.783 00,0010,0013,1000.9,+30.3,036,0116,1725282731,11.779 00,0015,0021,1000.7,+30.0,036,0128,1725283031,11.794 00,0010,0013,1001.0,+30.1,035,0140,1725283331,11.764 00,0009,0012,1001.1,+30.1,035,0129,1725283631,11.906 00,0010,0013,1000.9,+30.2,036,0129,1725283931,11.906 00,0008,0011,1000.9,+30.1,036,0155,1725284231,11.919 00,0011,0015,1000.9,+30.3,036,0133,1725284531,11.899 00,0010,0013,1000.8,+30.0,035,0130,1725284831,11.888 00,0011,0015,1000.7,+30.0,036,0143,1725285131,11.879 00,0010,0013,1000.7,+30.0,034,0140,1725285431,11.874 00,0009,0012,1000.8,+30.0,034,0135,1725285731,11.888 00,0008,0011,1000.8,+30.0,034,0111,1725286031,11.862 00,0009,0012,1000.9,+30.1,034,0136,1725286331,11.855 00,0008,0011,1000.9,+30.3,035,0116,1725286631,11.871 00,0011,0015,1000.7,+30.0,035,0120,1725286931,11.838 00,0010,0013,1000.7,+30.0,035,0122,1725287231,11.983 00,0015,0021,1000.6,+29.9,035,0145,1725287531,11.98 00,0013,0017,1000.8,+30.0,035,0131,1725287831,11.972 00,0011,0015,1000.9,+29.9,034,0132,1725288131,11.968 00,0010,0013,1000.9,+29.9,034,0130,1725288431,11.958 00,0014,0018,1000.9,+29.8,036,0115,1725288731,11.974 00,0012,0016,1000.9,+29.7,034,0141,1725289031,11.971 00,0010,0013,1000.9,+29.6,035,0121,1725289331,11.939 00,0011,0015,1000.8,+29.7,035,0126,1725289631,11.934 00,0009,0012,1000.9,+29.5,035,0137,1725289931,11.95 00,0009,0012,1000.8,+29.4,036,0137,1725290231,11.922 00,0009,0012,1001.1,+29.4,037,0103,1725290531,11.919 00,0007,0010,1000.9,+29.5,037,0117,1725290832,12.081 00,0007,0010,1001.0,+29.3,038,0121,1725291132,12.081 00,0009,0012,1000.8,+29.1,036,0119,1725291432,12.073 00,0011,0015,1000.9,+28.9,038,0110,1725291732,12.048 00,0011,0015,1000.8,+28.8,038,0129,1725292032,12.036 00,0010,0013,1000.8,+28.9,038,0127,1725292332,12.032 00,0012,0016,1000.9,+28.6,039,0115,1725292632,12.024 00,0009,0012,1001.2,+28.3,040,0123,1725292932,12.016 00,0007,0010,1000.9,+28.0,042,0114,1725293532,12 00,0008,0011,1001.4,+27.9,043,0138,1725293831,11.995 00,0008,0011,1001.3,+27.6,043,0147,1725294132,12.016 00,0010,0013,1001.0,+27.3,045,0157,1725294432,12.156 00,0010,0013,1001.4,+27.2,045,0143,1725294732,12.133 00,0011,0015,1001.4,+26.8,046,0109,1725295032,12.125 00,0010,0013,1001.5,+26.6,045,0128,1725295332,12.12 00,0009,0012,1001.5,+26.5,046,0128,1725295632,12.112 00,0015,0021,1001.4,+26.3,048,0120,1725296232,12.098 00,0015,0021,1001.4,+26.0,047,0135,1725297132,12.076 00,0015,0021,1001.7,+25.8,048,0136,1725297732,12.065 00,0019,0026,1001.3,+25.6,048,0124,1725298032,12.209 00,0033,0045,1001.7,+25.5,050,0125,1725298332,12.207 00,0010,0013,1001.7,+25.6,047,0132,1725298632,12.205 00,0008,0011,1001.7,+25.4,047,0135,1725298932,12.194 00,0010,0013,1001.7,+25.1,051,0136,1725299232,12.186 00,0010,0013,1001.9,+25.2,051,0136,1725299532,12.201 00,0009,0012,1002.1,+25.1,052,0134,1725299832,12.171 00,0008,0011,1001.9,+25.0,054,0106,1725300432,12.161 00,0010,0013,1002.2,+24.9,056,0125,1725300732,12.15 00,0007,0010,1002.0,+24.6,054,0129,1725301032,12.144 00,0009,0012,1002.1,+24.7,057,0130,1725301632,12.578 00,0013,0017,1002.0,+24.8,056,0116,1725301932,12.28 00,0009,0012,1002.1,+24.8,055,0126,1725302232,12.275 00,0009,0012,1002.4,+24.6,057,0129,1725302532,12.292 00,0011,0015,1002.0,+24.8,055,0136,1725302832,12.261 00,0011,0015,1002.4,+24.7,052,0136,1725303132,12.256 00,0010,0013,1002.3,+24.8,054,0121,1725303432,12.268 00,0009,0012,1002.1,+24.8,054,0124,1725303732,12.241 00,0008,0011,1002.1,+24.7,055,0103,1725304032,12.256 00,0012,0016,1002.1,+24.7,052,0149,1725304332,12.224 00,0010,0013,1002.2,+24.7,052,0151,1725304632,12.22 00,0012,0016,1002.2,+24.5,056,0122,1725304932,12.217 00,0010,0013,1002.1,+24.4,058,0122,1725305232,12.355 00,0014,0018,1002.2,+24.4,055,0113,1725305532,12.374 00,0012,0016,1002.1,+24.8,050,0145,1725305832,12.344 00,0011,0015,1002.2,+24.7,050,0127,1725306132,12.365 00,0012,0016,1002.2,+24.5,051,0124,1725306732,12.326 00,0008,0011,1002.4,+24.0,054,0136,1725307032,12.32 00,0013,0017,1002.5,+24.0,055,0115,1725307332,12.31 00,0013,0017,1002.7,+23.9,056,0120,1725307632,12.306 00,0014,0018,1002.2,+24.1,057,0135,1725309132,12.429 00,0014,0018,1002.1,+24.0,057,0131,1725309732,12.409 00,0016,0022,1002.3,+23.8,057,0118,1725310632,12.39 00,0011,0015,1002.0,+23.2,060,0121,1725311532,12.372 00,0019,0026,1002.2,+23.4,058,0094,1725312132,12.357 00,0013,0017,1002.3,+23.5,057,0129,1725312432,12.5 00,0013,0017,1002.2,+23.2,059,0139,1725313632,12.477 00,0011,0015,1002.2,+23.0,060,0140,1725313932,12.472 00,0010,0013,1002.3,+23.1,057,0122,1725315432,12.434 00,0011,0015,1002.4,+22.4,062,0147,1725316032,12.576 00,0011,0015,1002.4,+22.3,059,0108,1725316632,12.566 00,0015,0021,1002.5,+22.4,058,0127,1725318132,12.529 00,0011,0015,1002.2,+22.2,058,0127,1725319332,12.507 00,0010,0013,1002.2,+22.4,058,0128,1725319632,12.65 00,0014,0018,1002.3,+21.9,057,0126,1725320532,12.63 00,0012,0016,1002.3,+22.3,054,0104,1725321132,12.618 00,0014,0018,1002.2,+21.9,054,0136,1725321432,12.611 00,0011,0015,1002.2,+22.2,052,0140,1725322032,12.594 00,0011,0015,1002.4,+22.3,049,0127,1725322632,12.58 00,0015,0021,1002.2,+22.5,049,0145,1725323232,12.719 00,0013,0017,1002.4,+22.3,050,0112,1725323532,12.741 00,0012,0016,1002.4,+21.8,053,0124,1725323832,12.732 00,0013,0017,1002.2,+22.1,051,0122,1725324432,12.698 00,0012,0016,1002.6,+20.9,056,0123,1725326232,12.656 00,0012,0016,1002.6,+20.9,057,0128,1725326832,12.795 00,0011,0015,1002.5,+20.9,057,0135,1725327132,12.798 00,0014,0018,1002.4,+20.9,057,0114,1725327732,12.78 00,0012,0016,1002.5,+20.9,055,0121,1725328032,12.771 00,0011,0015,1002.6,+21.0,055,0128,1725328632,12.758 00,0013,0017,1002.5,+21.1,054,0133,1725329232,12.744 00,0015,0021,1002.4,+21.0,054,0130,1725329832,12.737 00,0014,0018,1002.5,+20.9,055,0137,1725330132,12.728 00,0014,0018,1002.6,+20.9,057,0132,1725330432,12.893 00,0014,0018,1002.7,+21.3,053,0139,1725330732,12.866 00,0016,0022,1002.8,+20.7,057,0115,1725331032,12.861 00,0015,0021,1002.7,+20.7,058,0115,1725331632,12.87 00,0013,0017,1002.7,+20.3,060,0130,1725331932,12.843 00,0012,0016,1003.0,+20.7,059,0122,1725332232,12.834 00,0013,0017,1003.0,+20.4,061,0118,1725332532,12.85 00,0013,0017,1003.0,+20.4,061,0139,1725332832,12.845 00,0015,0021,1002.9,+20.8,059,0124,1725333132,12.837 00,0016,0022,1002.9,+20.6,061,0111,1725333432,12.808 00,0021,0028,1003.1,+20.4,061,0113,1725333732,12.803 00,0013,0017,1003.1,+20.5,061,0145,1725334032,12.947 00,0017,0023,1003.0,+20.4,062,0133,1725334332,12.967 00,0013,0017,1002.9,+20.4,062,0122,1725334632,12.958 00,0014,0018,1003.2,+20.4,062,0128,1725335232,12.947 00,0016,0022,1003.2,+20.5,062,0134,1725335532,12.941 00,0015,0021,1003.2,+20.5,062,0123,1725335832,12.908 00,0013,0017,1003.5,+20.2,063,0148,1725336732,12.915 00,0013,0017,1003.6,+20.6,060,0125,1725337633,13.023 00,0017,0023,1003.5,+20.9,060,0126,1725338833,13.002 00,0013,0017,1003.7,+20.8,059,0130,1725339132,12.994 00,0016,0022,1003.6,+20.7,058,0141,1725339732,12.98 00,0023,0031,1003.6,+20.9,059,0124,1725340332,12.967 00,0019,0026,1003.9,+21.1,059,0133,1725340632,12.959 00,0015,0021,1003.7,+20.9,060,0115,1725340932,12.954 00,0024,0032,1004.0,+21.6,059,0108,1725341533,13.096 00,0021,0028,1003.8,+21.6,059,0120,1725341833,13.095 00,0013,0017,1003.7,+21.3,060,0123,1725342133,13.083 00,0013,0017,1003.6,+21.4,060,0132,1725342433,13.079 00,0014,0018,1004.0,+21.6,058,0130,1725342733,13.093 00,0018,0024,1004.0,+21.9,059,0124,1725343033,13.063 00,0018,0024,1003.8,+22.3,056,0109,1725343333,13.056 00,0015,0021,1003.7,+22.9,053,0155,1725343933,13.046 00,0019,0026,1003.6,+23.5,051,0118,1725344533,13.034 00,0013,0017,1003.7,+24.0,051,0134,1725345133,13.193 00,0014,0018,1003.9,+24.3,047,0127,1725345433,13.165 00,0013,0017,1004.0,+24.1,050,0146,1725345733,13.18 00,0015,0021,1004.1,+23.9,051,0143,1725346033,13.156 00,0011,0015,1004.2,+24.0,049,0134,1725346333,13.145 00,0014,0018,1004.2,+23.9,049,0129,1725346633,13.139 00,0015,0021,1003.8,+25.2,047,0137,1725347233,13.158 00,0015,0021,1003.8,+25.3,044,0130,1725347533,13.117 00,0011,0015,1003.8,+25.5,042,0137,1725347833,13.11 00,0016,0022,1003.7,+25.9,044,0152,1725348133,13.106 00,0012,0016,1003.9,+26.8,042,0131,1725349633,13.221 00,0014,0018,1003.7,+27.1,040,0143,1725349933,13.236 00,0014,0018,1003.6,+27.3,039,0127,1725350233,13.208 00,0013,0017,1003.9,+27.6,039,0135,1725350533,13.2 00,0012,0016,1003.5,+28.1,037,0130,1725350833,13.192 00,0011,0015,1003.5,+28.0,036,0112,1725351133,13.186 00,0011,0015,1003.6,+28.5,037,0135,1725351433,13.21 00,0012,0016,1003.6,+29.3,034,0132,1725351733,13.178 00,0015,0021,1003.6,+29.3,032,0125,1725352333,13.338 00,0016,0022,1003.7,+29.4,032,0132,1725352633,13.313 00,0013,0017,1003.6,+30.1,031,0121,1725353233,13.296 00,0012,0016,1003.5,+30.4,031,0127,1725353833,13.306 00,0012,0016,1003.4,+30.1,032,0130,1725354133,13.319 00,0012,0016,1003.4,+30.7,031,0124,1725354733,13.513 00,0014,0018,1003.6,+31.4,030,0141,1725355033,13.257 00,0014,0018,1003.4,+30.7,031,0128,1725355333,13.249 00,0014,0018,1003.4,+31.3,029,0118,1725355933,13.392 00,0016,0022,1003.2,+31.2,028,0132,1725356233,13.385 00,0011,0015,1003.1,+31.5,029,0141,1725356533,13.38 00,0011,0015,1003.0,+32.3,028,0130,1725356833,13.374 00,0014,0018,1003.2,+32.3,027,0130,1725357133,13.365 00,0011,0015,1003.0,+32.6,027,0120,1725357433,13.357 00,0012,0016,1003.3,+33.0,026,0134,1725357733,13.378 00,0011,0015,1003.1,+32.5,025,0123,1725358033,13.348 00,0034,0047,1002.9,+33.2,023,0127,1725359833,13.468 00,0026,0036,1003.2,+33.8,023,0125,1725360133,13.459 00,0019,0026,1002.9,+33.6,023,0115,1725361033,13.445 00,0016,0022,1003.2,+33.9,022,0126,1725361333,13.439 00,0017,0023,1002.9,+33.6,021,0123,1725361933,13.423 00,0023,0031,1002.8,+33.6,021,0130,1725362233,13.416 00,0010,0013,1002.9,+33.6,021,0130,1725362833,13.583 00,0014,0018,1002.7,+33.1,022,0129,1725363133,13.582 00,0012,0016,1002.7,+33.3,020,0110,1725363733,13.572 00,0011,0015,1002.5,+33.6,020,0138,1725364033,13.539 00,0013,0017,1002.5,+33.5,020,0137,1725364333,13.558 00,0008,0011,1002.8,+33.8,020,0132,1725364933,13.52 00,0008,0011,1002.9,+33.3,021,0132,1725365233,13.514 00,0010,0013,1002.6,+33.5,020,0127,1725365833,13.501 00,0008,0011,1002.6,+33.1,020,0127,1725366433,13.665 00,0011,0015,1002.6,+33.1,020,0143,1725367033,13.631 00,0010,0013,1002.6,+32.9,019,0129,1725367933,13.639 00,0010,0013,1002.5,+32.8,020,0104,1725369133,13.592 00,0008,0011,1002.3,+32.9,020,0123,1725369733,13.581 00,0006,0008,1002.4,+33.1,019,0128,1725370333,13.719 00,0008,0011,1002.2,+32.9,018,0136,1725370933,13.731 00,0008,0011,1002.4,+33.1,020,0127,1725371233,13.706 00,0009,0012,1002.2,+32.2,022,0135,1725372433,13.676 00,0007,0010,1002.3,+32.4,021,0146,1725373033,13.67 00,0007,0010,1002.3,+32.5,021,0122,1725373633,13.807 00,0013,0017,1002.1,+32.6,020,0141,1725373933,13.808 00,0009,0012,1002.2,+32.5,020,0133,1725374533,13.794 00,0008,0011,1002.3,+32.3,021,0120,1725374833,13.785 00,0010,0013,1002.3,+32.3,021,0122,1725375133,13.777 00,0010,0013,1002.3,+32.1,021,0122,1725375733,13.767 00,0009,0012,1002.3,+31.9,023,0142,1725376333,13.758 00,0007,0010,1002.3,+31.7,021,0132,1725377233,13.896 00,0009,0012,1002.3,+31.4,021,0123,1725378133,13.895 00,0010,0013,1002.2,+30.7,023,0119,1725379333,13.848 00,0009,0012,1002.3,+30.0,026,0139,1725380533,13.822 00,0009,0012,1002.4,+29.9,026,0102,1725380833,13.994 00,0009,0012,1002.4,+29.3,027,0119,1725381733,13.95 00,0009,0012,1002.6,+29.0,027,0117,1725382333,13.938 00,0008,0011,1002.5,+28.7,027,0115,1725382633,13.93 00,0012,0016,1002.6,+28.5,026,0145,1725383533,13.937 00,0008,0011,1002.8,+28.3,027,0127,1725384133,13.902 00,0008,0011,1002.9,+28.3,027,0118,1725384434,14.045 00,0008,0011,1002.6,+28.5,026,0146,1725384734,14.064 00,0009,0012,1003.0,+28.4,026,0138,1725385034,14.033 00,0009,0012,1002.7,+28.2,028,0134,1725385934,14.015 00,0007,0010,1002.8,+27.8,028,0154,1725386833,13.996 00,0009,0012,1002.9,+27.7,028,0150,1725387133,13.986 00,0009,0012,1003.0,+27.5,030,0141,1725387433,13.978 00,0010,0013,1003.0,+27.5,030,0128,1725387734,14.001 00,0009,0012,1002.8,+26.9,032,0127,1725388034,14.146 00,0008,0011,1002.8,+27.0,032,0128,1725388334,14.116 00,0008,0011,1003.1,+26.9,033,0131,1725388634,14.131 00,0012,0016,1002.7,+26.3,035,0118,1725388934,14.101 00,0008,0011,1003.2,+26.5,034,0124,1725389234,14.115 00,0010,0013,1002.9,+26.6,033,0113,1725389534,14.09 00,0017,0023,1002.9,+25.9,037,0122,1725389834,14.08 00,0013,0017,1002.9,+26.0,035,0141,1725390434,14.066 00,0015,0021,1003.2,+25.8,036,0156,1725390734,14.06 00,0013,0017,1003.0,+26.1,036,0139,1725391334,14.05 00,0011,0015,1003.2,+26.2,034,0119,1725391634,14.198 00,0009,0012,1003.2,+25.7,035,0135,1725391934,14.188 00,0009,0012,1002.9,+26.3,035,0127,1725392234,14.178 00,0009,0012,1003.0,+25.9,035,0124,1725392534,14.17 00,0011,0015,1002.9,+25.6,036,0120,1725392834,14.169 00,0010,0013,1003.0,+25.7,036,0129,1725393134,14.164 00,0013,0017,1003.0,+25.7,038,0118,1725393434,14.152 00,0012,0016,1003.1,+25.5,037,0118,1725393734,14.146 00,0010,0013,1003.4,+25.0,039,0141,1725394034,14.142 00,0011,0015,1003.0,+24.8,041,0118,1725394334,14.164 00,0010,0013,1003.1,+24.9,041,0125,1725394634,14.125 00,0011,0015,1003.1,+24.6,044,0115,1725394934,14.125 00,0019,0026,1003.0,+24.5,042,0120,1725395234,14.262 00,0011,0015,1003.1,+24.2,044,0129,1725395534,14.256 00,0011,0015,1003.1,+24.2,043,0127,1725395834,14.279 00,0010,0013,1002.9,+24.5,044,0129,1725396134,14.246 00,0013,0017,1003.2,+24.3,046,0161,1725396434,14.262 00,0011,0015,1003.2,+24.2,042,0121,1725396734,14.255 00,0010,0013,1002.9,+23.6,045,0111,1725397034,14.223 00,0012,0016,1003.3,+23.5,047,0117,1725397334,14.24 00,0011,0015,1003.0,+23.7,047,0138,1725397634,14.211 00,0012,0016,1003.1,+23.7,047,0126,1725397934,14.207 00,0012,0016,1003.4,+23.5,048,0146,1725398234,14.195 00,0011,0015,1003.2,+23.9,048,0134,1725398534,14.193 00,0013,0017,1003.1,+23.8,045,0138,1725398834,14.336 00,0012,0016,1003.2,+23.2,048,0131,1725399134,14.331 00,0011,0015,1003.4,+23.5,045,0125,1725399434,14.322 00,0014,0018,1003.3,+23.5,047,0129,1725399734,14.315 00,0012,0016,1003.2,+23.1,048,0110,1725400034,14.329 00,0012,0016,1003.5,+23.3,047,0122,1725400334,14.323 00,0011,0015,1003.5,+22.8,048,0120,1725400634,14.297 00,0012,0016,1003.5,+22.7,049,0126,1725400934,14.287 00,0012,0016,1003.7,+22.6,051,0113,1725401234,14.283 00,0014,0018,1003.4,+22.6,050,0114,1725401534,14.274 00,0011,0015,1003.3,+22.7,050,0117,1725401834,14.271 00,0012,0016,1003.5,+22.5,051,0116,1725402134,14.264 00,0015,0021,1003.5,+22.9,051,0119,1725402434,14.438 00,0012,0016,1003.4,+22.7,053,0124,1725402734,14.402 00,0012,0016,1003.5,+22.8,055,0117,1725403034,14.395 00,0015,0021,1003.7,+22.5,057,0116,1725403334,14.389 00,0015,0021,1003.6,+22.6,058,0137,1725403634,14.381 00,0014,0018,1003.3,+22.4,059,0130,1725403934,14.401 00,0015,0021,1003.4,+22.3,060,0128,1725404234,14.394 00,0012,0016,1003.2,+22.3,061,0131,1725404534,14.362 00,0012,0016,1003.3,+22.3,061,0151,1725404834,14.353 00,0014,0018,1003.4,+22.4,060,0105,1725405134,14.372 00,0015,0021,1003.1,+22.3,060,0120,1725405434,14.343 00,0012,0016,1003.5,+22.4,059,0138,1725405734,14.339 00,0012,0016,1003.3,+22.3,059,0112,1725406034,14.481 00,0015,0021,1003.0,+22.2,059,0134,1725406334,14.48 00,0014,0018,1003.1,+22.2,059,0131,1725406634,14.471 00,0011,0015,1003.3,+22.3,058,0126,1725406934,14.466 00,0013,0017,1003.3,+22.4,058,0125,1725407234,14.458 00,0016,0022,1003.4,+22.5,058,0118,1725407534,14.451 00,0014,0018,1003.1,+22.6,057,0117,1725407834,14.466 00,0013,0017,1003.1,+22.3,058,0110,1725408134,14.464 00,0017,0023,1003.4,+22.4,058,0131,1725408434,14.453 00,0015,0021,1003.2,+22.2,059,0132,1725408734,14.45 00,0014,0018,1003.4,+22.1,060,0115,1725409034,14.42 00,0010,0013,1003.2,+22.2,059,0128,1725409334,14.437 00,0018,0024,1003.4,+22.0,060,0118,1725409634,14.583 00,0015,0021,1003.1,+21.8,061,0122,1725409934,14.555 00,0013,0017,1003.2,+21.8,062,0112,1725410234,14.55 00,0011,0015,1003.3,+22.0,060,0135,1725410534,14.54 00,0015,0021,1003.2,+21.8,061,0127,1725410834,14.537 00,0014,0018,1003.2,+21.9,061,0125,1725411134,14.552 00,0014,0018,1003.2,+21.6,062,0124,1725411434,14.519 00,0014,0018,1003.1,+21.5,062,0129,1725411734,14.511 00,0014,0018,1003.4,+21.7,061,0097,1725412034,14.502 00,0014,0018,1003.3,+22.0,061,0138,1725412334,14.497 00,0014,0018,1003.3,+22.1,061,0116,1725412634,14.496 00,0016,0022,1003.4,+22.0,061,0133,1725412934,14.487 00,0015,0021,1003.2,+22.1,061,0130,1725413234,14.632 00,0014,0018,1003.2,+21.8,062,0124,1725413534,14.655 00,0013,0017,1003.3,+21.8,061,0137,1725413834,14.647 00,0014,0018,1003.0,+21.9,062,0132,1725414134,14.617 00,0016,0022,1003.2,+21.4,064,0125,1725414434,14.608 00,0016,0022,1003.5,+21.4,065,0120,1725414734,14.602 00,0016,0022,1003.4,+21.0,070,0125,1725415034,14.619 00,0014,0018,1003.5,+21.2,070,0106,1725415334,14.591 00,0015,0021,1003.6,+21.1,071,0123,1725415634,14.582 00,0018,0024,1003.4,+21.3,072,0133,1725415934,14.573 00,0015,0021,1003.6,+21.5,072,0132,1725416234,14.566 00,0014,0018,1003.5,+21.5,072,0129,1725416534,14.564 00,0021,0028,1003.8,+21.5,070,0131,1725416834,14.707 00,0020,0027,1003.8,+21.5,068,0124,1725417134,14.708 00,0018,0024,1003.7,+21.4,067,0139,1725417434,14.701 00,0020,0027,1003.5,+21.4,066,0121,1725417734,14.718 00,0017,0023,1003.7,+21.5,063,0144,1725418034,14.711 00,0020,0027,1003.6,+21.4,062,0120,1725418334,14.681 00,0023,0031,1003.8,+21.3,062,0144,1725418634,14.673 00,0019,0026,1004.2,+21.2,060,0123,1725418934,14.664 00,0023,0031,1004.1,+21.3,060,0156,1725419234,14.656 00,0024,0032,1003.9,+21.2,059,0132,1725419534,14.675 00,0022,0029,1004.1,+21.1,059,0110,1725419834,14.644 00,0017,0023,1004.0,+21.1,058,0146,1725420134,14.642 00,0021,0028,1004.2,+21.1,059,0128,1725420434,14.783 00,0023,0031,1004.3,+20.7,060,0140,1725420734,14.779 00,0017,0023,1004.4,+20.8,057,0134,1725421034,14.799 00,0022,0029,1004.0,+20.7,057,0119,1725421334,14.792 00,0023,0031,1004.2,+20.6,057,0123,1725421634,14.784 00,0022,0029,1004.2,+20.6,057,0126,1725421934,14.75 00,0023,0031,1004.5,+20.7,057,0139,1725422234,14.768 00,0019,0026,1004.4,+20.5,058,0138,1725422534,14.763 00,0019,0026,1004.2,+20.6,058,0131,1725422834,14.735 00,0021,0028,1004.5,+20.4,058,0137,1725423134,14.724 00,0020,0027,1004.3,+20.5,058,0122,1725423434,14.72 00,0020,0027,1004.5,+20.4,058,0123,1725423734,14.714 00,0023,0031,1004.4,+20.3,056,0145,1725424034,14.858 00,0021,0028,1004.3,+20.3,056,0122,1725424334,14.85 00,0019,0026,1004.6,+20.3,056,0111,1725424634,14.845 00,0026,0036,1004.4,+20.5,056,0104,1725424934,14.843 00,0027,0037,1004.2,+20.6,055,0124,1725425234,14.86 00,0027,0037,1004.6,+20.7,055,0124,1725425534,14.849 00,0025,0034,1004.3,+20.7,055,0130,1725425834,14.843 00,0033,0045,1004.7,+20.8,054,0128,1725426134,14.811 00,0023,0031,1004.8,+20.9,054,0141,1725426434,14.803 00,0025,0034,1004.4,+21.0,055,0117,1725426734,14.796 00,0026,0036,1004.5,+21.1,053,0125,1725427034,14.796 00,0022,0029,1004.6,+21.1,054,0114,1725427334,14.785 00,0022,0029,1004.6,+21.3,053,0118,1725427634,14.953 00,0020,0027,1004.7,+21.6,053,0125,1725427934,14.947 00,0019,0026,1004.7,+21.6,053,0121,1725428234,14.92 00,0024,0032,1004.6,+21.8,051,0108,1725428534,14.912 00,0021,0028,1004.6,+22.1,051,0109,1725428834,14.908 00,0015,0021,1004.9,+22.2,050,0141,1725429134,14.903 00,0020,0027,1004.8,+22.2,050,0130,1725429434,14.888 00,0029,0039,1004.9,+22.5,048,0131,1725429734,14.882 00,0021,0028,1004.8,+22.5,047,0128,1725430034,14.877 00,0023,0031,1004.6,+22.8,046,0135,1725430334,14.87 00,0019,0026,1004.8,+22.9,045,0125,1725430634,14.862 00,0023,0031,1005.0,+23.1,045,0147,1725430934,14.86 00,0025,0034,1004.9,+23.5,044,0117,1725431235,15.028 00,0022,0029,1004.9,+23.7,045,0126,1725431534,14.997 00,0027,0037,1005.1,+24.0,044,0124,1725431834,14.995 00,0020,0027,1005.0,+24.1,044,0115,1725432134,14.984 00,0022,0029,1004.8,+24.2,043,0113,1725432434,14.977 00,0022,0029,1005.0,+24.3,043,0129,1725432734,14.969 00,0016,0022,1004.7,+24.6,041,0124,1725433034,14.963 00,0026,0036,1005.1,+25.1,040,0110,1725433334,14.955 00,0017,0023,1004.9,+24.9,041,0126,1725433634,14.949 00,0020,0027,1004.9,+25.5,041,0126,1725433934,14.967 00,0029,0039,1004.8,+25.6,039,0125,1725434234,14.935 00,0017,0023,1004.8,+25.6,040,0142,1725434534,14.929 00,0017,0023,1005.1,+25.9,038,0144,1725434835,15.077 00,0025,0034,1004.7,+26.1,037,0118,1725435135,15.074 00,0022,0029,1005.1,+26.4,037,0144,1725435435,15.089 00,0021,0028,1005.0,+26.4,036,0141,1725435735,15.057 00,0020,0027,1005.2,+26.3,036,0119,1725436035,15.049 00,0018,0024,1004.9,+26.5,036,0128,1725436335,15.043 00,0024,0032,1004.8,+26.9,036,0143,1725436635,15.064 00,0019,0026,1004.7,+27.2,035,0114,1725436935,15.054 00,0016,0022,1004.7,+27.6,034,0123,1725437235,15.024 00,0015,0021,1004.8,+27.3,033,0128,1725437535,15.044 00,0018,0024,1004.7,+27.5,032,0127,1725437835,15.034 00,0019,0026,1004.6,+27.8,033,0116,1725438135,15.008 00,0023,0031,1004.5,+27.8,032,0113,1725438435,15.151 00,0018,0024,1004.5,+28.3,032,0129,1725439035,15.144 00,0018,0024,1004.5,+28.7,031,0129,1725439335,15.13 00,0017,0023,1004.3,+28.8,031,0140,1725439635,15.126 00,0027,0037,1004.4,+28.5,031,0127,1725439935,15.119 00,0026,0036,1004.4,+29.0,031,0111,1725440235,15.11 00,0024,0032,1004.1,+28.8,030,0149,1725440535,15.11 00,0028,0038,1004.4,+28.6,030,0135,1725440835,15.125 00,0018,0024,1004.1,+28.9,029,0111,1725441135,15.131 00,0020,0027,1004.5,+29.0,028,0134,1725441435,15.088 00,0017,0023,1004.0,+29.5,028,0119,1725441735,15.112 00,0016,0022,1004.0,+29.4,028,0119,1725442035,15.252 00,0016,0022,1004.0,+29.5,029,0129,1725442335,15.231 00,0021,0028,1004.1,+29.6,028,0126,1725442635,15.256 00,0017,0023,1004.1,+30.1,027,0133,1725442935,15.241 00,0018,0024,1004.2,+29.7,027,0134,1725443235,15.21 00,0018,0024,1003.9,+30.1,027,0128,1725443535,15.203 00,0017,0023,1004.0,+30.0,028,0122,1725443835,15.199 00,0019,0026,1004.0,+30.4,026,0141,1725444135,15.187 00,0019,0026,1003.7,+31.0,025,0140,1725444435,15.184 00,0015,0021,1003.7,+30.4,025,0114,1725444735,15.203 00,0021,0028,1003.7,+30.5,025,0134,1725445035,15.198 00,0017,0023,1003.5,+31.0,025,0132,1725445335,15.167 00,0014,0018,1003.6,+31.3,024,0115,1725445635,15.308 00,0018,0024,1003.6,+31.2,025,0118,1725445935,15.309 00,0014,0018,1003.7,+30.6,025,0128,1725446235,15.3 00,0014,0018,1003.6,+30.8,024,0140,1725446535,15.305 00,0017,0023,1003.4,+30.8,025,0148,1725446835,15.288 00,0015,0021,1003.7,+31.1,024,0141,1725447135,15.279 00,0014,0018,1003.6,+31.4,024,0127,1725447435,15.282 00,0018,0024,1003.6,+31.5,024,0121,1725447735,15.268 00,0013,0017,1003.4,+30.9,023,0112,1725448035,15.268 00,0014,0018,1003.4,+31.2,024,0148,1725448335,15.261 00,0011,0015,1003.1,+30.8,023,0129,1725448635,15.251 00,0013,0017,1003.5,+30.9,023,0143,1725448935,15.243 00,0015,0021,1003.2,+30.8,022,0127,1725449235,15.389 00,0019,0026,1003.3,+31.3,023,0120,1725449535,15.386 00,0011,0015,1003.3,+31.1,023,0125,1725449835,15.38 00,0010,0013,1003.1,+31.3,023,0109,1725450135,15.382 00,0009,0012,1003.1,+30.9,023,0116,1725450435,15.397 00,0011,0015,1003.0,+30.7,022,0139,1725450735,15.368 00,0011,0015,1003.1,+31.1,023,0136,1725451035,15.355 00,0013,0017,1002.8,+30.4,022,0125,1725451335,15.35 00,0009,0012,1002.9,+30.6,023,0126,1725451635,15.35 00,0010,0013,1002.7,+30.8,023,0116,1725451935,15.339 00,0007,0010,1002.5,+30.8,023,0125,1725452235,15.336 00,0010,0013,1002.5,+30.8,024,0129,1725452535,15.33 00,0011,0015,1002.6,+31.0,024,0115,1725452835,15.473 00,0007,0010,1002.4,+30.8,023,0124,1725453135,15.463 00,0009,0012,1002.6,+30.9,023,0120,1725453435,15.463 00,0007,0010,1002.6,+30.8,022,0121,1725453735,15.454 00,0007,0010,1002.4,+31.0,021,0127,1725454035,15.449 00,0012,0016,1002.2,+30.7,022,0147,1725454335,15.461 00,0008,0011,1002.2,+30.6,022,0115,1725454635,15.436 00,0006,0008,1002.2,+30.8,022,0127,1725454935,15.431 00,0006,0008,1002.1,+30.5,022,0107,1725455235,15.422 00,0009,0012,1002.1,+30.5,022,0137,1725455535,15.422 00,0006,0008,1002.0,+30.5,022,0148,1725455835,15.405 00,0009,0012,1002.1,+30.5,022,0118,1725456135,15.403 00,0006,0008,1002.1,+30.5,022,0112,1725456435,15.553 00,0008,0011,1002.1,+30.6,022,0124,1725456735,15.544 00,0007,0010,1002.0,+30.5,022,0117,1725457035,15.535 00,0006,0008,1002.1,+30.2,022,0135,1725457335,15.529 00,0008,0011,1002.2,+30.1,021,0135,1725457635,15.522 00,0007,0010,1001.8,+30.1,021,0110,1725457935,15.517 00,0010,0013,1001.7,+30.1,021,0118,1725458235,15.531 00,0007,0010,1001.9,+30.0,021,0129,1725458535,15.523 00,0008,0011,1002.2,+30.0,021,0137,1725458835,15.492 00,0009,0012,1002.0,+29.6,021,0121,1725459135,15.49 00,0009,0012,1001.9,+29.8,021,0135,1725459435,15.483 00,0009,0012,1001.7,+29.7,021,0115,1725459735,15.511 00,0009,0012,1001.7,+29.6,021,0130,1725460035,15.624 00,0008,0011,1001.8,+29.7,022,0146,1725460335,15.622 00,0011,0015,1002.2,+29.5,022,0123,1725460635,15.652 00,0010,0013,1002.0,+29.4,023,0127,1725460935,15.604 00,0011,0015,1002.2,+29.2,023,0121,1725461235,15.599 00,0010,0013,1001.8,+29.4,023,0111,1725461535,15.594 00,0010,0013,1002.2,+29.1,023,0131,1725461835,15.589 00,0008,0011,1001.9,+29.0,023,0106,1725462135,15.578 00,0012,0016,1002.0,+29.0,025,0145,1725462435,15.6 00,0008,0011,1001.9,+28.9,024,0140,1725462735,15.562 00,0011,0015,1002.3,+28.8,025,0114,1725463035,15.561 00,0007,0010,1002.2,+28.7,024,0115,1725463335,15.551 00,0012,0016,1002.4,+28.5,026,0118,1725463635,15.696 00,0014,0018,1002.3,+27.9,031,0128,1725463935,15.693 00,0012,0016,1002.4,+27.6,032,0111,1725464235,15.686 00,0017,0023,1002.4,+27.2,033,0122,1725464535,15.683 00,0013,0017,1002.3,+27.1,034,0139,1725464835,15.679 00,0020,0027,1002.4,+26.8,035,0126,1725465135,15.689 00,0014,0018,1002.7,+26.6,035,0127,1725465435,15.689 00,0012,0016,1002.6,+26.6,035,0118,1725465735,15.656 00,0015,0021,1002.7,+26.3,035,0134,1725466035,15.681 00,0015,0021,1002.8,+26.1,036,0101,1725466335,15.665 00,0012,0016,1002.8,+26.0,036,0133,1725466635,15.635 00,0016,0022,1003.0,+25.9,035,0126,1725466935,15.661 00,0012,0016,1003.0,+25.6,036,0125,1725467235,15.794 00,0018,0024,1002.9,+25.5,036,0128,1725467535,15.773 00,0012,0016,1003.3,+25.5,035,0118,1725467835,15.768 00,0010,0013,1003.1,+25.2,035,0134,1725468135,15.755 00,0013,0017,1003.3,+25.1,036,0138,1725468435,15.772 00,0011,0015,1003.2,+24.9,036,0112,1725468735,15.745 00,0011,0015,1003.4,+24.8,037,0123,1725469035,15.736 00,0010,0013,1003.5,+24.8,037,0131,1725469335,15.726 00,0012,0016,1003.4,+24.5,037,0129,1725469635,15.724 00,0014,0018,1003.6,+24.5,038,0118,1725469935,15.714 00,0010,0013,1003.5,+24.3,038,0147,1725470235,15.71 00,0011,0015,1003.5,+24.3,039,0129,1725470535,15.728 00,0017,0023,1003.8,+24.1,040,0131,1725470835,15.872 00,0008,0011,1003.6,+24.0,040,0132,1725471135,15.849 00,0010,0013,1003.5,+23.9,040,0122,1725471435,15.843 00,0011,0015,1003.9,+23.8,041,0118,1725471735,15.855 00,0013,0017,1003.8,+23.7,041,0128,1725472035,15.851 00,0009,0012,1003.7,+23.7,042,0122,1725472335,15.822 00,0014,0018,1003.8,+23.5,042,0136,1725472635,15.835 00,0012,0016,1003.9,+23.4,043,0121,1725472935,15.838 00,0011,0015,1004.1,+23.2,043,0120,1725473235,15.799 00,0013,0017,1003.8,+23.0,044,0127,1725473535,15.792 00,0012,0016,1003.9,+22.9,045,0123,1725473835,15.788 00,0011,0015,1004.1,+22.8,045,0118,1725474135,15.79 00,0012,0016,1003.7,+22.9,044,0133,1725474435,15.92 00,0014,0018,1003.9,+22.6,045,0142,1725474735,15.923 00,0012,0016,1004.0,+22.6,045,0119,1725475035,15.939 00,0016,0022,1004.0,+22.5,045,0147,1725475335,15.933 00,0016,0022,1004.1,+22.4,046,0110,1725475635,15.903 00,0014,0018,1003.9,+22.1,047,0124,1725475935,15.898 00,0011,0015,1003.8,+22.3,046,0114,1725476235,15.916 00,0017,0023,1003.9,+22.3,047,0124,1725476535,15.907 00,0013,0017,1003.9,+22.1,047,0118,1725476835,15.87 00,0013,0017,1003.7,+22.1,047,0138,1725477135,15.87 00,0014,0018,1003.7,+22.0,047,0128,1725477435,15.857 00,0011,0015,1004.0,+22.0,047,0121,1725477735,15.861 00,0016,0022,1003.9,+22.0,047,0138,1725478036,16.003 00,0012,0016,1003.8,+21.8,048,0110,1725478336,16.019 00,0007,0010,1003.8,+21.9,047,0116,1725478635,15.991 00,0013,0017,1003.8,+21.9,047,0142,1725478935,15.984 00,0015,0021,1004.0,+21.9,047,0118,1725479235,15.97 00,0012,0016,1004.2,+21.9,047,0104,1725479535,15.994 00,0014,0018,1004.4,+21.8,048,0123,1725479835,15.959 00,0011,0015,1004.1,+21.7,050,0110,1725480135,15.956 00,0015,0021,1004.2,+21.7,050,0122,1725480435,15.969 00,0015,0021,1004.1,+21.7,050,0113,1725480735,15.942 00,0012,0016,1004.3,+21.5,051,0088,1725481035,15.937 00,0014,0018,1004.3,+21.5,051,0115,1725481335,15.935 00,0011,0015,1004.1,+21.5,051,0134,1725481636,16.093 00,0016,0022,1004.4,+21.4,051,0125,1725481936,16.066 00,0012,0016,1004.4,+21.2,051,0121,1725482236,16.058 00,0011,0015,1004.5,+21.5,050,0119,1725482536,16.057 00,0013,0017,1004.3,+21.5,050,0122,1725482836,16.04 00,0010,0013,1004.5,+21.4,049,0124,1725483136,16.04 00,0012,0016,1004.3,+21.4,050,0123,1725483436,16.035 00,0010,0013,1004.2,+21.3,050,0116,1725483736,16.049 00,0011,0015,1004.5,+21.4,050,0128,1725484036,16.043 00,0016,0022,1004.1,+21.2,051,0122,1725484336,16.007 00,0013,0017,1004.1,+21.3,051,0132,1725484636,16.004 00,0011,0015,1004.2,+21.2,050,0113,1725484936,16.006 00,0011,0015,1004.4,+21.2,050,0102,1725485236,16.17 00,0008,0011,1004.5,+21.1,050,0129,1725485536,16.136 00,0013,0017,1004.5,+21.1,050,0145,1725485836,16.131 00,0013,0017,1004.6,+20.8,052,0135,1725486136,16.132 00,0010,0013,1004.6,+20.7,052,0119,1725486436,16.12 00,0011,0015,1004.5,+20.8,052,0125,1725486736,16.112 00,0012,0016,1004.4,+20.7,052,0113,1725487036,16.125 00,0015,0021,1004.3,+20.4,054,0136,1725487336,16.127 00,0013,0017,1004.5,+20.3,055,0108,1725487636,16.091 00,0013,0017,1004.1,+20.1,056,0130,1725487936,16.087 00,0015,0021,1004.1,+20.1,056,0127,1725488236,16.081 00,0015,0021,1004.3,+20.0,057,0114,1725488536,16.08 00,0016,0022,1004.2,+20.0,057,0132,1725488836,16.219 00,0012,0016,1004.1,+19.8,058,0129,1725489136,16.217 00,0018,0024,1003.9,+19.7,059,0138,1725489436,16.205 00,0014,0018,1003.9,+19.8,058,0129,1725489736,16.201 00,0013,0017,1003.9,+19.7,059,0140,1725490036,16.218 00,0015,0021,1003.9,+19.8,058,0131,1725490336,16.208 00,0015,0021,1003.9,+19.6,059,0107,1725490636,16.175 00,0014,0018,1003.9,+19.6,059,0116,1725490936,16.169 00,0011,0015,1004.0,+19.4,060,0128,1725491236,16.187 00,0018,0024,1003.9,+19.7,059,0116,1725491536,16.184 00,0014,0018,1004.0,+19.4,060,0127,1725491836,16.147 00,0012,0016,1004.1,+19.3,060,0116,1725492136,16.179 00,0013,0017,1004.0,+19.5,060,0140,1725492436,16.314 00,0019,0026,1004.0,+19.4,060,0102,1725492736,16.285 00,0013,0017,1004.1,+19.5,059,0114,1725493036,16.311 00,0013,0017,1004.0,+19.4,060,0108,1725493336,16.278 00,0015,0021,1003.8,+19.3,061,0124,1725493636,16.292 00,0012,0016,1004.2,+19.1,061,0125,1725493936,16.262 00,0013,0017,1003.7,+19.2,061,0115,1725494236,16.253 00,0014,0018,1004.0,+19.4,060,0135,1725494536,16.25 00,0012,0016,1004.0,+19.7,059,0104,1725494836,16.272 00,0012,0016,1004.0,+19.5,060,0130,1725495136,16.237 00,0018,0024,1003.9,+19.7,060,0124,1725495436,16.226 00,0016,0022,1003.6,+19.6,060,0131,1725495736,16.228 00,0013,0017,1003.8,+19.8,060,0118,1725496036,16.366 00,0014,0018,1003.7,+19.8,059,0137,1725496336,16.367 00,0017,0023,1003.8,+19.8,059,0140,1725496636,16.36 00,0013,0017,1003.6,+19.9,059,0106,1725496936,16.352 00,0011,0015,1003.5,+19.9,059,0132,1725497236,16.348 00,0013,0017,1003.8,+19.7,059,0119,1725497536,16.336 00,0015,0021,1003.3,+19.8,059,0149,1725497836,16.355 00,0014,0018,1003.5,+19.6,060,0137,1725498136,16.324 00,0011,0015,1003.5,+20.1,057,0134,1725498436,16.323 00,0015,0021,1003.3,+19.5,060,0125,1725498736,16.336 00,0013,0017,1003.3,+19.4,061,0116,1725499036,16.303 00,0014,0018,1003.4,+19.9,059,0141,1725499336,16.303 00,0022,0029,1003.3,+20.2,058,0119,1725499636,16.448 00,0014,0018,1003.1,+20.3,058,0117,1725499936,16.472 00,0011,0015,1003.2,+20.0,059,0115,1725500236,16.431 00,0014,0018,1003.1,+20.1,058,0109,1725500536,16.424 00,0017,0023,1003.1,+20.3,057,0113,1725500836,16.426 00,0014,0018,1002.8,+19.6,060,0137,1725501136,16.444 00,0019,0026,1003.0,+19.9,059,0095,1725501436,16.405 00,0014,0018,1002.9,+20.1,058,0099,1725501736,16.43 00,0017,0023,1002.7,+19.9,059,0128,1725502036,16.392 00,0020,0027,1003.1,+19.4,061,0100,1725502336,16.412 00,0034,0047,1003.0,+19.7,060,0117,1725502636,16.41 00,0019,0026,1002.8,+19.4,060,0131,1725502936,16.4 00,0014,0018,1002.7,+19.2,061,0122,1725503236,16.55 00,0018,0024,1003.1,+19.3,061,0100,1725503536,16.524 00,0016,0022,1002.8,+19.5,060,0143,1725503836,16.543 00,0012,0016,1002.6,+18.7,062,0102,1725504136,16.502 00,0014,0018,1002.7,+19.1,061,0108,1725504436,16.505 00,0016,0022,1002.7,+19.4,060,0135,1725504736,16.524 00,0013,0017,1002.6,+19.5,059,0141,1725505036,16.491 00,0015,0021,1002.8,+18.3,063,0116,1725505336,16.504 00,0010,0013,1002.5,+18.8,062,0135,1725505636,16.474 00,0015,0021,1002.5,+19.1,061,0127,1725505936,16.494 00,0015,0021,1002.7,+19.3,060,0128,1725506236,16.464 00,0018,0024,1002.7,+18.4,063,0123,1725506536,16.455 00,0014,0018,1002.8,+18.8,061,0115,1725506836,16.631 00,0010,0013,1002.8,+18.8,062,0119,1725507136,16.628 00,0012,0016,1002.9,+19.3,060,0131,1725507436,16.59 00,0013,0017,1003.1,+18.6,062,0131,1725507736,16.588 00,0018,0024,1002.7,+18.4,063,0129,1725508036,16.6 00,0015,0021,1003.1,+18.6,062,0130,1725508336,16.571 00,0012,0016,1003.0,+18.3,063,0129,1725508636,16.572 00,0021,0028,1002.9,+17.8,064,0123,1725508936,16.589 00,0015,0021,1003.3,+17.6,065,0118,1725509236,16.555 00,0021,0028,1003.3,+18.0,064,0121,1725509536,16.552 00,0021,0028,1003.2,+17.7,065,0135,1725509836,16.561 00,0020,0027,1003.1,+18.2,064,0127,1725510136,16.566 00,0018,0024,1003.4,+19.2,059,0115,1725510436,16.677 00,0012,0016,1002.9,+19.6,058,0127,1725510736,16.677 00,0017,0023,1003.3,+19.0,062,0121,1725511036,16.668 00,0012,0016,1003.3,+19.2,062,0136,1725511336,16.665 00,0011,0015,1003.4,+20.4,056,0121,1725511636,16.685 00,0009,0012,1003.1,+20.0,057,0113,1725511936,16.649 00,0019,0026,1003.5,+20.1,058,0115,1725512236,16.67 00,0012,0016,1003.2,+20.7,055,0131,1725512536,16.641 00,0013,0017,1003.0,+20.8,054,0131,1725512836,16.652 00,0011,0015,1003.2,+21.2,052,0143,1725513136,16.629 00,0011,0015,1003.1,+21.0,052,0113,1725513436,16.62 00,0010,0013,1003.1,+20.9,052,0133,1725513736,16.617 00,0011,0015,1003.3,+21.5,051,0118,1725514036,16.778 00,0009,0012,1003.4,+21.3,052,0134,1725514336,16.749 00,0009,0012,1003.2,+21.6,050,0128,1725514636,16.749 00,0011,0015,1003.3,+22.0,049,0115,1725514936,16.738 00,0011,0015,1003.4,+21.9,053,0135,1725515236,16.759 00,0011,0015,1003.3,+21.5,054,0110,1725515536,16.752 00,0007,0010,1003.2,+21.8,052,0127,1725515836,16.715 00,0012,0016,1003.5,+21.8,052,0116,1725516136,16.712 00,0011,0015,1003.5,+22.1,051,0126,1725516436,16.706 00,0008,0011,1003.6,+22.9,048,0124,1725516736,16.699 00,0007,0010,1003.3,+23.2,045,0122,1725517036,16.721 00,0009,0012,1003.2,+23.4,046,0113,1725517336,16.687 00,0014,0018,1003.0,+23.3,045,0129,1725517636,16.834 00,0010,0013,1003.5,+23.6,045,0097,1725517936,16.848 00,0012,0016,1003.1,+23.3,045,0129,1725518236,16.822 00,0011,0015,1003.4,+23.6,045,0133,1725518536,16.834 00,0014,0018,1003.5,+23.3,045,0126,1725518836,16.802 00,0013,0017,1003.3,+24.0,045,0131,1725519136,16.797 00,0011,0015,1002.9,+24.1,043,0151,1725519436,16.789 00,0012,0016,1003.3,+24.2,044,0114,1725519736,16.786 00,0013,0017,1003.0,+24.4,043,0123,1725520036,16.806 00,0012,0016,1003.2,+25.0,042,0128,1725520336,16.77 00,0012,0016,1003.5,+24.8,043,0123,1725520636,16.769 00,0011,0015,1003.1,+24.6,042,0126,1725520936,16.785 00,0013,0017,1003.3,+25.1,042,0133,1725521236,16.93 00,0009,0012,1003.3,+25.1,042,0132,1725521536,16.921 00,0015,0021,1003.3,+25.3,040,0129,1725521836,16.898 00,0013,0017,1003.1,+25.8,040,0124,1725522136,16.913 00,0012,0016,1003.2,+26.1,040,0123,1725522436,16.876 00,0012,0016,1002.9,+26.2,040,0136,1725522736,16.876 00,0011,0015,1002.8,+25.8,040,0143,1725523036,16.864 00,0013,0017,1002.8,+26.5,040,0135,1725523336,16.886 00,0010,0013,1003.1,+26.4,038,0127,1725523636,16.856 00,0012,0016,1003.1,+26.4,037,0120,1725523936,16.841 00,0012,0016,1002.9,+27.0,038,0114,1725524236,16.84 00,0012,0016,1003.0,+26.8,037,0116,1725524536,16.841 00,0012,0016,1002.8,+27.4,035,0110,1725524836,16.976 00,0009,0012,1002.8,+27.1,035,0117,1725525136,16.969 00,0011,0015,1002.5,+27.2,034,0116,1725525436,16.97 00,0013,0017,1002.7,+27.4,033,0169,1725525736,16.962 00,0014,0018,1002.7,+28.5,032,0104,1725526036,16.95 00,0013,0017,1002.8,+27.5,034,0119,1725526336,16.973 00,0012,0016,1002.7,+28.7,032,0117,1725526636,16.962 00,0016,0022,1002.6,+28.0,033,0121,1725526936,16.936 00,0012,0016,1002.6,+28.0,032,0135,1725527236,16.957 00,0013,0017,1002.7,+28.0,033,0110,1725527536,16.925 00,0013,0017,1002.6,+28.5,032,0117,1725527836,16.915 00,0014,0018,1002.3,+28.6,030,0124,1725528136,16.94 00,0013,0017,1002.3,+28.9,030,0141,1725528437,17.057 00,0010,0013,1002.4,+29.3,030,0117,1725528737,17.075 00,0013,0017,1002.3,+29.9,030,0101,1725529037,17.065 00,0013,0017,1002.0,+29.7,028,0116,1725529337,17.035 00,0009,0012,1001.9,+30.2,029,0125,1725529637,17.029 00,0013,0017,1002.0,+29.3,028,0116,1725529937,17.021 00,0010,0013,1002.2,+29.6,028,0130,1725530237,17.012 00,0012,0016,1002.1,+29.1,028,0128,1725530537,17.008 00,0011,0015,1002.2,+29.1,029,0144,1725530837,17.004 00,0013,0017,1002.0,+29.6,027,0162,1725531137,17.018 00,0011,0015,1001.6,+29.2,028,0125,1725531437,17.012 00,0012,0016,1002.2,+28.8,029,0127,1725531736,16.991 00,0012,0016,1001.8,+29.5,027,0133,1725532037,17.131 00,0014,0018,1001.8,+29.4,027,0118,1725532337,17.146 00,0013,0017,1001.9,+29.4,028,0135,1725532637,17.142 00,0012,0016,1001.6,+29.1,029,0117,1725532937,17.111 00,0015,0021,1001.6,+29.2,026,0135,1725533237,17.1 00,0016,0022,1001.6,+30.5,026,0134,1725533537,17.097 00,0011,0015,1001.8,+29.7,026,0106,1725533837,17.09 00,0011,0015,1001.6,+30.5,025,0122,1725534137,17.084 00,0013,0017,1001.6,+30.1,025,0146,1725534437,17.103 00,0013,0017,1001.4,+29.4,026,0126,1725534737,17.069 00,0011,0015,1001.6,+29.6,027,0133,1725535037,17.092 00,0018,0024,1001.6,+29.7,026,0134,1725535337,17.087 00,0013,0017,1001.5,+29.9,025,0130,1725535637,17.207 00,0016,0022,1001.2,+30.2,024,0131,1725535937,17.202 00,0012,0016,1001.4,+30.4,022,0117,1725536237,17.229 00,0018,0024,1001.4,+30.8,021,0124,1725536537,17.186 00,0009,0012,1001.0,+30.5,021,0103,1725536837,17.181 00,0014,0018,1001.3,+30.8,022,0129,1725537137,17.171 00,0016,0022,1001.4,+30.6,021,0121,1725537437,17.191 00,0014,0018,1001.3,+30.7,021,0126,1725537737,17.162 00,0015,0021,1001.1,+30.8,020,0130,1725538037,17.183 00,0011,0015,1001.0,+30.2,020,0125,1725538337,17.175 00,0014,0018,1001.0,+30.0,019,0122,1725538637,17.166 00,0013,0017,1000.8,+30.4,019,0125,1725538937,17.139 00,0011,0015,1001.1,+30.6,018,0137,1725539237,17.31 00,0011,0015,1000.8,+30.0,018,0136,1725539537,17.277 00,0014,0018,1001.0,+29.9,018,0134,1725539837,17.276 00,0013,0017,1001.0,+29.7,018,0133,1725540137,17.267 00,0020,0027,1000.9,+29.5,019,0126,1725540437,17.26 00,0017,0023,1000.9,+29.6,019,0124,1725540737,17.252 00,0015,0021,1001.1,+29.5,020,0125,1725541037,17.246 00,0012,0016,1001.0,+29.9,020,0148,1725541337,17.264 00,0013,0017,1001.0,+29.7,020,0126,1725541637,17.236 00,0017,0023,1001.0,+29.8,021,0129,1725541937,17.252 00,0016,0022,1000.9,+30.0,020,0132,1725542237,17.223 00,0017,0023,1001.2,+29.4,020,0124,1725542537,17.243 00,0014,0018,1000.8,+29.3,020,0135,1725542837,17.384 00,0018,0024,1001.0,+29.5,020,0132,1725543137,17.357 00,0013,0017,1000.9,+29.2,021,0119,1725543437,17.351 00,0019,0026,1001.1,+29.5,021,0128,1725543737,17.344 00,0016,0022,1000.8,+29.2,021,0129,1725544037,17.342 00,0019,0026,1000.8,+28.9,021,0130,1725544337,17.333 00,0019,0026,1000.7,+29.2,022,0141,1725544637,17.325 00,0013,0017,1001.0,+29.0,022,0112,1725544937,17.324 00,0016,0022,1000.8,+28.9,023,0151,1725545237,17.311 00,0016,0022,1000.7,+28.9,023,0138,1725545537,17.304 00,0018,0024,1000.6,+28.8,023,0122,1725545837,17.3 00,0012,0016,1000.7,+28.9,023,0134,1725546137,17.295 00,0009,0012,1000.5,+28.7,024,0133,1725546437,17.44 00,0011,0015,1000.7,+28.7,023,0120,1725546737,17.46 00,0017,0023,1000.7,+28.6,024,0118,1725547037,17.429 00,0012,0016,1000.8,+28.3,024,0136,1725547337,17.443 00,0013,0017,1000.9,+28.5,025,0140,1725547637,17.41 00,0015,0021,1000.9,+28.2,025,0119,1725547937,17.432 00,0032,0044,1000.7,+27.9,025,0117,1725548237,17.421 00,0012,0016,1001.0,+27.9,026,0124,1725548537,17.418 00,0018,0024,1001.0,+27.7,027,0136,1725548837,17.386 00,0009,0012,1001.1,+27.5,027,0120,1725549137,17.382 00,0009,0012,1001.1,+27.5,029,0128,1725549437,17.395 00,0015,0021,1001.1,+27.3,030,0143,1725549737,17.373 00,0014,0018,1001.4,+27.2,031,0125,1725550037,17.513 00,0014,0018,1001.4,+27.0,031,0122,1725550337,17.511 00,0008,0011,1001.4,+27.0,032,0116,1725550637,17.527 00,0015,0021,1001.4,+26.7,033,0144,1725550937,17.496 00,0013,0017,1001.5,+26.5,033,0130,1725551237,17.511 00,0013,0017,1001.9,+26.2,035,0120,1725551537,17.481 00,0013,0017,1001.5,+26.0,035,0126,1725551837,17.499 00,0010,0013,1001.7,+25.9,036,0124,1725552137,17.472 00,0014,0018,1001.8,+25.6,037,0130,1725552437,17.485 00,0013,0017,1001.7,+25.4,038,0129,1725552737,17.453 00,0014,0018,1001.6,+25.2,038,0122,1725553037,17.449 00,0010,0013,1001.7,+24.9,039,0123,1725553337,17.448 00,0006,0008,1001.8,+24.8,038,0129,1725553637,17.594 00,0010,0013,1001.8,+24.6,039,0120,1725553937,17.589 00,0009,0012,1002.1,+24.5,040,0117,1725554237,17.602 00,0011,0015,1001.9,+24.4,040,0140,1725554537,17.597 00,0007,0010,1002.2,+24.2,040,0117,1725554837,17.562 00,0007,0010,1002.0,+24.0,041,0128,1725555137,17.555 00,0006,0008,1002.2,+23.8,042,0124,1725555437,17.554 00,0008,0011,1002.5,+23.5,044,0134,1725555737,17.545 00,0006,0008,1002.2,+23.3,046,0130,1725556037,17.573 00,0012,0016,1002.6,+23.1,046,0136,1725556337,17.529 00,0006,0008,1002.5,+23.2,046,0147,1725556637,17.524 00,0008,0011,1002.5,+22.9,047,0107,1725556937,17.519 00,0008,0011,1002.6,+22.8,047,0142,1725557237,17.664 00,0011,0015,1002.7,+22.6,048,0137,1725557537,17.683 00,0012,0016,1002.6,+22.4,048,0131,1725557837,17.656 00,0008,0011,1002.6,+22.5,048,0127,1725558137,17.647 00,0006,0008,1002.6,+22.3,049,0124,1725558437,17.639 00,0005,0007,1002.5,+22.3,049,0114,1725558737,17.635 00,0007,0010,1002.6,+22.1,049,0137,1725559037,17.626 00,0010,0013,1002.6,+22.0,049,0136,1725559337,17.622 00,0008,0011,1002.8,+22.0,050,0131,1725559637,17.612 00,0008,0011,1003.0,+21.8,050,0131,1725559937,17.606 00,0009,0012,1002.8,+21.6,051,0112,1725560237,17.594 00,0010,0013,1002.7,+21.7,050,0124,1725560537,17.593 00,0012,0016,1002.6,+21.4,051,0111,1725560837,17.735 00,0011,0015,1002.5,+21.3,052,0115,1725561137,17.729 00,0011,0015,1003.0,+21.1,052,0124,1725561437,17.749 00,0014,0018,1003.1,+21.1,052,0100,1725561737,17.743 00,0013,0017,1002.6,+21.0,052,0135,1725562037,17.734 00,0011,0015,1002.5,+20.9,052,0129,1725562337,17.702 00,0011,0015,1003.1,+20.8,053,0110,1725562637,17.696 00,0012,0016,1002.8,+20.9,052,0142,1725562937,17.69 00,0007,0010,1002.8,+20.7,053,0116,1725563237,17.708 00,0015,0021,1002.7,+20.6,054,0124,1725563537,17.676 00,0010,0013,1002.7,+20.6,054,0144,1725563837,17.67 00,0007,0010,1003.0,+20.6,054,0140,1725564137,17.67 00,0011,0015,1002.7,+20.7,054,0147,1725564437,17.833 00,0009,0012,1002.8,+20.6,054,0115,1725564737,17.801 00,0013,0017,1003.0,+20.3,055,0130,1725565037,17.792 00,0010,0013,1003.1,+20.4,055,0116,1725565337,17.787 00,0013,0017,1003.0,+20.4,055,0135,1725565637,17.802 00,0011,0015,1002.7,+20.3,055,0117,1725565937,17.775 00,0010,0013,1003.1,+20.2,056,0127,1725566237,17.766 00,0010,0013,1003.0,+20.2,056,0128,1725566537,17.788 00,0010,0013,1003.0,+20.3,056,0112,1725566837,17.778 00,0010,0013,1003.2,+20.2,056,0119,1725567137,17.773 00,0011,0015,1003.0,+20.0,057,0123,1725567437,17.738 00,0010,0013,1002.8,+20.0,057,0127,1725567737,17.74 00,0010,0013,1002.9,+20.0,057,0131,1725568037,17.882 00,0015,0021,1003.1,+19.7,058,0135,1725568337,17.898 00,0011,0015,1003.1,+19.8,058,0117,1725568637,17.895 00,0012,0016,1003.0,+19.9,058,0123,1725568937,17.861 00,0013,0017,1003.4,+19.5,059,0120,1725569237,17.853 00,0010,0013,1003.1,+19.7,058,0132,1725569537,17.849 00,0016,0022,1003.0,+19.7,059,0155,1725569837,17.868 00,0013,0017,1002.8,+19.5,059,0115,1725570137,17.836 00,0011,0015,1003.0,+19.5,059,0150,1725570437,17.854 00,0012,0016,1003.1,+19.5,059,0148,1725570737,17.849 00,0014,0018,1003.3,+19.5,059,0138,1725571037,17.814 00,0011,0015,1002.8,+19.6,059,0130,1725571337,17.816 00,0011,0015,1002.9,+19.5,059,0152,1725571637,17.956 00,0011,0015,1002.9,+19.5,059,0117,1725571937,17.974 00,0011,0015,1003.2,+19.5,059,0123,1725572237,17.943 00,0012,0016,1003.2,+19.4,059,0127,1725572537,17.963 00,0013,0017,1003.1,+19.5,059,0112,1725572837,17.954 00,0014,0018,1003.0,+19.5,059,0108,1725573137,17.949 00,0010,0013,1003.3,+19.5,058,0122,1725573437,17.941 00,0015,0021,1003.1,+19.4,059,0122,1725573737,17.934 00,0011,0015,1002.9,+19.3,058,0138,1725574037,17.902 00,0012,0016,1002.9,+19.3,058,0138,1725574337,17.895 00,0014,0018,1003.0,+19.3,058,0127,1725574637,17.892 00,0011,0015,1003.0,+19.3,058,0108,1725574937,17.911 00,0012,0016,1003.0,+19.4,058,0141,1725575238,18.057 00,0012,0016,1003.2,+19.4,057,0130,1725575538,18.027 00,0010,0013,1003.2,+19.4,057,0104,1725575838,18.022 00,0010,0013,1003.2,+19.4,058,0139,1725576138,18.039 00,0009,0012,1003.1,+19.4,058,0107,1725576438,18.006 00,0014,0018,1002.9,+19.3,058,0119,1725576737,17.999 00,0013,0017,1002.9,+19.3,057,0121,1725577038,18.023 00,0013,0017,1002.9,+19.3,058,0113,1725577337,17.99 00,0016,0022,1002.8,+19.2,058,0118,1725577638,18.006 00,0010,0013,1002.7,+19.2,058,0112,1725577937,17.977 00,0009,0012,1003.1,+19.3,058,0130,1725578237,17.997 00,0013,0017,1002.5,+19.1,059,0128,1725578537,17.968 00,0010,0013,1002.5,+19.1,058,0125,1725578838,18.11 00,0013,0017,1002.7,+19.1,058,0130,1725579138,18.128 00,0010,0013,1002.8,+19.2,058,0129,1725579438,18.098 00,0009,0012,1002.5,+19.1,058,0115,1725579738,18.092 00,0012,0016,1002.5,+19.1,058,0117,1725580038,18.084 00,0012,0016,1002.5,+19.1,059,0116,1725580338,18.082 00,0012,0016,1002.7,+19.0,059,0119,1725580638,18.098 00,0013,0017,1002.7,+19.1,059,0130,1725580938,18.063 00,0009,0012,1002.6,+19.0,059,0118,1725581238,18.064 00,0011,0015,1002.9,+18.9,060,0142,1725581538,18.052 00,0011,0015,1002.6,+19.1,059,0121,1725581838,18.07 00,0011,0015,1003.0,+18.9,060,0105,1725582138,18.044 00,0011,0015,1002.7,+19.0,060,0126,1725582438,18.19 00,0010,0013,1002.6,+19.0,061,0129,1725582738,18.183 00,0010,0013,1002.6,+19.2,061,0123,1725583038,18.178 00,0019,0026,1002.9,+19.4,060,0114,1725583338,18.195 00,0013,0017,1002.7,+19.2,061,0115,1725583638,18.165 00,0012,0016,1002.7,+19.2,061,0118,1725583938,18.16 00,0010,0013,1002.8,+19.3,062,0115,1725584238,18.157 00,0009,0012,1002.7,+19.3,062,0116,1725584538,18.144 00,0011,0015,1002.6,+19.2,062,0115,1725584838,18.141 00,0011,0015,1002.9,+19.3,062,0121,1725585138,18.132 00,0010,0013,1002.8,+19.2,062,0125,1725585438,18.125 00,0009,0012,1002.7,+19.2,063,0124,1725585738,18.149 00,0011,0015,1002.7,+19.2,063,0108,1725586038,18.268 00,0011,0015,1002.7,+19.2,064,0131,1725586338,18.261 00,0012,0016,1002.7,+19.3,063,0141,1725586638,18.281 00,0010,0013,1002.7,+19.3,064,0120,1725586938,18.247 00,0012,0016,1002.6,+19.2,064,0128,1725587238,18.246 00,0012,0016,1002.9,+19.3,064,0137,1725587538,18.268 00,0014,0018,1002.9,+19.3,064,0134,1725587838,18.231 00,0010,0013,1002.8,+19.2,065,0118,1725588138,18.249 00,0012,0016,1002.7,+19.2,065,0127,1725588438,18.216 00,0010,0013,1002.5,+19.1,065,0127,1725588738,18.213 00,0015,0021,1002.9,+19.2,065,0135,1725589038,18.235 00,0014,0018,1002.8,+19.2,065,0116,1725589338,18.2 00,0015,0021,1002.7,+19.1,066,0117,1725589638,18.342 00,0010,0013,1002.7,+19.2,066,0124,1725589938,18.339 00,0010,0013,1002.9,+19.0,067,0121,1725590238,18.335 00,0011,0015,1002.9,+19.0,067,0123,1725590538,18.329 00,0011,0015,1003.0,+19.2,066,0106,1725590838,18.321 00,0010,0013,1003.1,+19.1,067,0122,1725591138,18.339 00,0014,0018,1003.0,+19.2,067,0146,1725591438,18.309 00,0011,0015,1003.3,+19.5,065,0131,1725591738,18.298 00,0010,0013,1003.0,+19.6,065,0145,1725592038,18.319 00,0010,0013,1003.2,+19.5,066,0106,1725592338,18.291 00,0011,0015,1003.1,+19.3,067,0119,1725592638,18.305 00,0012,0016,1002.9,+19.3,067,0124,1725592938,18.282 00,0015,0021,1002.9,+19.3,067,0122,1725593238,18.424 00,0011,0015,1002.9,+19.2,067,0107,1725593538,18.414 00,0011,0015,1003.3,+19.5,066,0121,1725593838,18.409 00,0009,0012,1003.3,+19.4,066,0113,1725594138,18.425 00,0008,0011,1003.1,+19.5,066,0105,1725594438,18.394 00,0010,0013,1003.1,+19.4,066,0109,1725594738,18.387 00,0010,0013,1003.3,+19.4,067,0100,1725595038,18.406 00,0010,0013,1003.5,+19.5,066,0113,1725595338,18.376 00,0010,0013,1003.4,+19.6,066,0115,1725595638,18.395 00,0007,0010,1003.6,+19.6,066,0125,1725595938,18.384 00,0007,0010,1003.4,+19.7,066,0136,1725596238,18.357 00,0016,0022,1003.5,+19.5,067,0134,1725596538,18.355 00,0015,0021,1003.4,+19.8,065,0130,1725596838,18.499 00,0010,0013,1003.4,+19.8,066,0135,1725597138,18.486 00,0009,0012,1003.5,+20.1,065,0123,1725597438,18.48 00,0010,0013,1003.4,+20.0,065,0121,1725597738,18.476 00,0009,0012,1003.5,+19.9,066,0135,1725598038,18.492 00,0009,0012,1003.3,+20.0,065,0141,1725598338,18.465 00,0010,0013,1003.3,+20.1,065,0126,1725598638,18.457 00,0008,0011,1003.5,+20.2,064,0145,1725598938,18.478 00,0009,0012,1003.4,+20.3,063,0134,1725599238,18.466 00,0009,0012,1003.5,+20.2,064,0127,1725599538,18.434 00,0007,0010,1003.3,+20.6,062,0158,1725599838,18.43 00,0009,0012,1003.4,+20.3,064,0126,1725600138,18.428 00,0013,0017,1003.4,+20.1,064,0119,1725600438,18.571 00,0009,0012,1003.4,+20.2,064,0114,1725600738,18.59 00,0008,0011,1003.7,+20.4,064,0119,1725601038,18.581 00,0011,0015,1003.4,+20.4,063,0127,1725601338,18.576 00,0008,0011,1003.6,+20.3,064,0117,1725601638,18.546 00,0011,0015,1003.4,+20.4,064,0131,1725601938,18.536 00,0009,0012,1003.7,+20.4,064,0119,1725602238,18.532 00,0011,0015,1003.5,+20.6,062,0117,1725602538,18.552 00,0011,0015,1003.2,+20.9,062,0133,1725602838,18.543 00,0011,0015,1003.3,+21.0,062,0139,1725603138,18.513 00,0010,0013,1003.7,+20.7,064,0134,1725603438,18.526 00,0011,0015,1003.3,+20.6,064,0126,1725603738,18.505 00,0014,0018,1003.4,+20.9,062,0116,1725604038,18.658 00,0008,0011,1003.7,+21.1,063,0122,1725604338,18.638 00,0008,0011,1003.4,+20.6,066,0151,1725604638,18.659 00,0008,0011,1003.8,+20.4,067,0134,1725604938,18.65 00,0009,0012,1003.6,+20.3,067,0131,1725605238,18.648 00,0007,0010,1003.5,+20.3,068,0131,1725605538,18.64 00,0011,0015,1003.7,+20.9,065,0117,1725605838,18.604 00,0008,0011,1003.5,+20.6,066,0113,1725606138,18.598 00,0013,0017,1003.6,+21.1,064,0118,1725606438,18.592 00,0009,0012,1003.9,+20.8,066,0138,1725606738,18.584 00,0020,0027,1003.7,+21.0,065,0111,1725607038,18.603 00,0013,0017,1003.9,+21.0,065,0135,1725607338,18.6 00,0014,0018,1003.8,+21.2,065,0112,1725607638,18.718 00,0014,0018,1004.0,+21.2,065,0124,1725607938,18.713 00,0009,0012,1003.7,+21.1,066,0121,1725608238,18.735 00,0008,0011,1004.2,+21.2,065,0132,1725608538,18.702 00,0007,0010,1004.1,+21.2,065,0128,1725608838,18.718 00,0007,0010,1004.1,+21.4,065,0138,1725609138,18.686 00,0008,0011,1004.2,+21.3,066,0108,1725609438,18.681 00,0007,0010,1004.3,+21.3,066,0142,1725609738,18.673 00,0006,0008,1004.3,+21.4,066,0133,1725610038,18.665 00,0007,0010,1004.0,+21.6,066,0117,1725610338,18.686 00,0008,0011,1004.4,+21.5,065,0128,1725610638,18.653 00,0007,0010,1004.4,+21.7,065,0138,1725610938,18.651 00,0008,0011,1004.2,+21.7,065,0138,1725611238,18.793 00,0005,0007,1004.4,+21.6,065,0121,1725611538,18.79 00,0007,0010,1004.3,+21.7,065,0124,1725611838,18.781 00,0006,0008,1004.2,+21.7,065,0118,1725612138,18.801 00,0005,0007,1004.3,+21.9,064,0126,1725612438,18.773 00,0007,0010,1004.3,+22.0,065,0117,1725612738,18.766 00,0006,0008,1004.2,+22.1,064,0108,1725613038,18.78 00,0005,0007,1004.2,+22.3,063,0134,1725613338,18.776 00,0004,0006,1004.4,+22.5,063,0110,1725613638,18.739 00,0004,0006,1004.4,+22.5,062,0136,1725613938,18.763 00,0005,0007,1004.6,+22.6,062,0120,1725614238,18.755 00,0005,0007,1004.4,+22.3,062,0119,1725614538,18.729 00,0004,0006,1004.3,+22.3,062,0127,1725614838,18.872 00,0006,0008,1004.3,+22.3,062,0111,1725615138,18.864 00,0008,0011,1004.6,+22.6,062,0116,1725615438,18.858 00,0005,0007,1004.3,+23.1,060,0125,1725615738,18.853 00,0004,0006,1004.2,+23.1,060,0117,1725616038,18.842 00,0005,0007,1004.2,+23.5,059,0134,1725616338,18.861 00,0005,0007,1004.4,+23.3,059,0137,1725616638,18.834 00,0005,0007,1004.2,+23.1,060,0118,1725616938,18.829 00,0004,0006,1004.1,+23.2,060,0133,1725617238,18.841 00,0005,0007,1004.1,+23.4,061,0133,1725617538,18.816 00,0007,0010,1004.2,+23.5,060,0120,1725617838,18.801 00,0009,0012,1004.4,+23.7,060,0125,1725618138,18.803 00,0008,0011,1004.1,+24.3,058,0126,1725618438,18.947 00,0006,0008,1004.4,+24.0,058,0142,1725618738,18.942 00,0006,0008,1004.1,+24.6,057,0125,1725619038,18.938 00,0008,0011,1004.3,+24.3,057,0130,1725619338,18.931 00,0008,0011,1004.5,+24.2,057,0114,1725619638,18.924 00,0005,0007,1004.3,+23.9,058,0113,1725619938,18.911 00,0008,0011,1004.5,+24.0,058,0131,1725620238,18.907 00,0006,0008,1004.3,+24.6,057,0130,1725620538,18.923 00,0006,0008,1004.3,+24.8,057,0132,1725620838,18.918 00,0008,0011,1004.4,+24.8,057,0130,1725621138,18.887 00,0005,0007,1004.1,+24.9,056,0138,1725621438,18.879 00,0005,0007,1004.0,+25.3,055,0122,1725621738,18.876 00,0011,0015,1004.1,+26.0,054,0119,1725622039,19.02 00,0006,0008,1004.0,+26.0,054,0117,1725622339,19.038 00,0007,0010,1003.9,+25.9,053,0115,1725622639,19.004 00,0008,0011,1004.0,+25.3,055,0115,1725622938,18.999 00,0007,0010,1004.0,+25.0,056,0118,1725623239,19.014 00,0028,0038,1004.2,+25.2,056,0111,1725623538,18.987 00,0008,0011,1003.9,+25.0,057,0127,1725623839,19.006 00,0006,0008,1004.0,+24.9,057,0122,1725624138,18.975 00,0008,0011,1004.1,+24.9,057,0127,1725624438,18.991 00,0009,0012,1004.2,+25.0,057,0104,1725624738,18.958 00,0007,0010,1003.9,+25.6,056,0117,1725625038,18.952 00,0007,0010,1004.0,+25.2,057,0116,1725625338,18.949 00,0006,0008,1004.0,+25.4,056,0129,1725625639,19.117 00,0007,0010,1003.9,+25.3,055,0140,1725625939,19.084 00,0009,0012,1003.9,+25.0,056,0128,1725626239,19.077 00,0007,0010,1003.7,+25.3,057,0121,1725626539,19.072 00,0011,0015,1004.0,+25.4,055,0120,1725626839,19.067 00,0007,0010,1003.6,+25.5,055,0119,1725627139,19.063 00,0006,0008,1003.7,+25.6,055,0135,1725627439,19.08 00,0008,0011,1003.9,+25.3,055,0099,1725627739,19.07 00,0007,0010,1003.7,+25.5,056,0107,1725628039,19.039 00,0010,0013,1003.6,+25.1,056,0120,1725628339,19.032 00,0008,0011,1003.7,+25.7,054,0135,1725628639,19.024 00,0010,0013,1003.6,+25.6,055,0117,1725628939,19.022 00,0005,0007,1003.7,+25.8,054,0120,1725629239,19.163 00,0006,0008,1003.8,+26.0,054,0131,1725629539,19.159 00,0006,0008,1003.4,+26.4,052,0131,1725629839,19.152 00,0018,0024,1003.6,+25.9,053,0125,1725630139,19.144 00,0025,0034,1003.6,+25.4,054,0131,1725630439,19.137 00,0009,0012,1003.7,+25.3,056,0124,1725630739,19.131 00,0005,0007,1003.7,+25.1,056,0112,1725631039,19.122 00,0005,0007,1003.8,+25.1,056,0129,1725631339,19.117 00,0007,0010,1003.7,+25.3,056,0116,1725631639,19.134 00,0005,0007,1003.7,+25.5,056,0117,1725631939,19.103 00,0005,0007,1003.7,+25.7,055,0122,1725632239,19.096 00,0009,0012,1003.7,+25.5,056,0123,1725632539,19.095 00,0006,0008,1003.8,+25.2,056,0135,1725632839,19.236 00,0008,0011,1003.9,+25.0,057,0119,1725633139,19.253 00,0006,0008,1004.0,+24.9,057,0116,1725633439,19.224 00,0007,0010,1004.1,+24.8,057,0136,1725633739,19.216 00,0008,0011,1003.7,+24.8,057,0145,1725634039,19.209 00,0010,0013,1003.7,+24.9,057,0140,1725634339,19.224 00,0005,0007,1003.9,+24.8,058,0127,1725634639,19.194 00,0006,0008,1003.8,+24.8,058,0132,1725634939,19.187 00,0006,0008,1004.1,+24.6,058,0131,1725635239,19.181 00,0009,0012,1003.8,+24.5,059,0116,1725635539,19.178 00,0010,0013,1004.1,+24.3,058,0143,1725635839,19.191 00,0008,0011,1003.8,+24.5,058,0143,1725636139,19.166 00,0007,0010,1003.9,+24.3,058,0132,1725636439,19.307 00,0008,0011,1003.9,+24.2,059,0143,1725636739,19.303 00,0010,0013,1003.8,+24.1,060,0123,1725637039,19.298 00,0008,0011,1004.2,+23.9,060,0123,1725637339,19.299 00,0013,0017,1004.0,+23.8,061,0118,1725637639,19.282 00,0012,0016,1003.9,+23.7,061,0140,1725637939,19.276 00,0008,0011,1004.1,+23.4,063,0119,1725638239,19.292 00,0005,0007,1004.3,+23.2,064,0110,1725638539,19.286 00,0010,0013,1004.3,+23.1,064,0119,1725638839,19.254 00,0006,0008,1004.5,+23.0,065,0137,1725639139,19.273 00,0017,0023,1004.4,+22.9,065,0120,1725639439,19.265 00,0007,0010,1004.3,+22.8,065,0128,1725639739,19.238 00,0009,0012,1004.3,+22.7,066,0114,1725640039,19.383 00,0008,0011,1004.4,+22.5,067,0132,1725640339,19.406 00,0008,0011,1004.4,+22.5,066,0110,1725640639,19.368 00,0008,0011,1004.8,+22.3,067,0130,1725640939,19.364 00,0009,0012,1004.7,+22.6,067,0123,1725641239,19.359 00,0008,0011,1005.1,+22.4,068,0127,1725641539,19.348 00,0008,0011,1004.9,+22.4,068,0114,1725641839,19.368 00,0011,0015,1004.9,+22.4,069,0122,1725642139,19.335 00,0010,0013,1004.9,+22.4,069,0120,1725642439,19.332 00,0010,0013,1005.2,+22.2,070,0113,1725642739,19.346 00,0011,0015,1005.4,+22.2,070,0117,1725643039,19.316 00,0015,0021,1005.2,+22.3,070,0141,1725643339,19.313 00,0010,0013,1005.5,+22.3,070,0105,1725643639,19.482 00,0009,0012,1005.3,+22.2,070,0115,1725643939,19.477 00,0009,0012,1005.5,+22.1,071,0107,1725644239,19.445 00,0009,0012,1005.9,+22.1,071,0124,1725644539,19.439 00,0010,0013,1005.8,+22.0,072,0126,1725644839,19.455 00,0008,0011,1005.6,+22.0,073,0124,1725645139,19.451 00,0009,0012,1005.8,+21.9,073,0124,1725645439,19.418 00,0008,0011,1005.8,+21.9,073,0131,1725645739,19.416 00,0013,0017,1006.1,+21.9,074,0124,1725646039,19.433 00,0010,0013,1005.9,+21.8,074,0126,1725646339,19.401 00,0010,0013,1005.9,+21.8,074,0114,1725646639,19.394 00,0010,0013,1005.9,+21.7,074,0143,1725646939,19.39 00,0009,0012,1005.7,+21.7,076,0137,1725647239,19.531 00,0008,0011,1005.8,+21.7,076,0106,1725647539,19.529 00,0008,0011,1005.7,+21.5,077,0119,1725647839,19.548 00,0008,0011,1005.8,+21.5,077,0135,1725648139,19.516 00,0010,0013,1005.9,+21.5,077,0118,1725648439,19.505 00,0010,0013,1005.8,+21.4,078,0116,1725648739,19.501 00,0008,0011,1005.7,+21.3,078,0123,1725649039,19.496 00,0011,0015,1005.7,+21.3,078,0145,1725649339,19.491 00,0014,0018,1006.0,+21.2,079,0126,1725649639,19.508 00,0009,0012,1006.0,+21.1,079,0125,1725649939,19.478 00,0011,0015,1006.2,+21.2,080,0111,1725650239,19.494 00,0009,0012,1006.1,+21.1,080,0125,1725650539,19.47 00,0011,0015,1006.0,+21.1,080,0130,1725650839,19.614 00,0009,0012,1006.2,+21.1,079,0138,1725651139,19.628 00,0009,0012,1006.0,+21.0,080,0126,1725651439,19.599 00,0010,0013,1006.1,+21.1,080,0122,1725651739,19.594 00,0008,0011,1006.0,+21.0,080,0133,1725652039,19.586 00,0012,0016,1006.0,+21.0,080,0127,1725652339,19.629 00,0012,0016,1006.1,+20.9,081,0109,1725652639,19.599 00,0011,0015,1006.3,+20.9,081,0145,1725652939,19.592 00,0011,0015,1006.3,+20.9,081,0119,1725653239,19.556 00,0010,0013,1006.4,+20.9,080,0134,1725653539,19.546 00,0010,0013,1006.3,+20.9,081,0125,1725653839,19.545 00,0013,0017,1006.2,+20.8,081,0125,1725654139,19.541 00,0011,0015,1006.3,+20.8,081,0116,1725654439,19.686 00,0011,0015,1006.3,+20.8,081,0126,1725654739,19.707 00,0009,0012,1006.2,+20.8,080,0121,1725655039,19.67 00,0011,0015,1006.1,+20.7,081,0112,1725655339,19.663 00,0011,0015,1006.1,+20.6,081,0116,1725655639,19.66 00,0010,0013,1006.3,+20.8,080,0119,1725655939,19.656 00,0012,0016,1006.3,+20.7,080,0122,1725656239,19.645 00,0009,0012,1006.3,+20.7,081,0113,1725656539,19.634 00,0012,0016,1006.3,+20.7,080,0136,1725656839,19.624 00,0011,0015,1006.2,+20.6,080,0129,1725657139,19.616 00,0016,0022,1006.3,+20.7,081,0121,1725657439,19.61 00,0013,0017,1006.3,+20.7,080,0123,1725657739,19.612 00,0015,0021,1006.4,+20.8,080,0129,1725658039,19.755 00,0011,0015,1006.3,+20.7,081,0131,1725658339,19.749 00,0011,0015,1006.6,+20.7,081,0120,1725658639,19.744 00,0016,0022,1006.4,+20.9,080,0141,1725658939,19.734 00,0013,0017,1006.5,+20.9,080,0135,1725659239,19.726 00,0012,0016,1006.5,+20.8,080,0136,1725659539,19.719 00,0015,0021,1006.5,+20.7,080,0131,1725659839,19.716 00,0013,0017,1006.5,+20.8,080,0121,1725660139,19.704 00,0010,0013,1006.4,+20.8,079,0138,1725660439,19.702 00,0012,0016,1006.5,+20.7,080,0116,1725660739,19.69 00,0013,0017,1006.5,+20.5,081,0142,1725661039,19.684 00,0010,0013,1006.8,+20.7,081,0118,1725661339,19.685 00,0014,0018,1006.5,+20.7,081,0118,1725661639,19.829 00,0012,0016,1006.5,+20.7,080,0133,1725661939,19.821 00,0010,0013,1006.4,+20.8,080,0109,1725662239,19.813 00,0009,0012,1006.5,+20.6,081,0125,1725662539,19.809 00,0010,0013,1006.4,+20.5,081,0118,1725662839,19.803 00,0010,0013,1006.4,+20.5,080,0131,1725663139,19.791 00,0013,0017,1006.2,+20.6,080,0110,1725663439,19.786 00,0012,0016,1006.5,+20.4,080,0102,1725663739,19.781 00,0011,0015,1006.2,+20.4,080,0150,1725664039,19.772 00,0010,0013,1006.0,+20.3,080,0130,1725664339,19.767 00,0011,0015,1006.5,+20.2,081,0121,1725664639,19.763 00,0013,0017,1006.2,+20.4,080,0118,1725664939,19.758 00,0010,0013,1006.2,+20.3,080,0137,1725665239,19.902 00,0009,0012,1006.3,+20.3,080,0124,1725665539,19.897 00,0010,0013,1006.5,+20.2,080,0134,1725665839,19.887 00,0009,0012,1006.5,+20.2,079,0115,1725666139,19.88 00,0009,0012,1006.6,+20.2,079,0115,1725666439,19.874 00,0010,0013,1006.5,+20.1,079,0111,1725666739,19.869 00,0012,0016,1006.4,+20.1,079,0117,1725667039,19.863 00,0009,0012,1006.4,+20.0,079,0125,1725667339,19.855 00,0011,0015,1006.2,+19.9,079,0140,1725667639,19.85 00,0009,0012,1006.3,+19.9,079,0116,1725667939,19.844 00,0011,0015,1006.3,+19.9,079,0126,1725668239,19.833 00,0011,0015,1006.3,+19.9,079,0128,1725668539,19.834 00,0008,0011,1006.5,+19.9,079,0120,1725668839,19.981 00,0012,0016,1006.6,+19.9,079,0111,1725669139,19.973 00,0009,0012,1006.6,+19.8,079,0129,1725669439,19.965 00,0010,0013,1006.3,+19.8,079,0138,1725669739,19.958 00,0008,0011,1006.5,+19.8,078,0105,1725670039,19.952 00,0008,0011,1006.4,+19.7,079,0117,1725670339,19.945 00,0010,0013,1006.2,+19.6,079,0149,1725670639,19.942 00,0009,0012,1006.4,+19.6,078,0121,1725670939,19.932 00,0009,0012,1006.5,+19.5,078,0129,1725671239,19.923 00,0007,0010,1006.4,+19.5,078,0104,1725671539,19.917 00,0012,0016,1006.5,+19.4,078,0118,1725671839,19.913 00,0011,0015,1006.4,+19.3,078,0146,1725672139,19.91 00,0008,0011,1006.6,+19.3,078,0121,1725672440,20.054 00,0008,0011,1006.6,+19.3,078,0115,1725672740,20.047 00,0009,0012,1006.7,+19.2,078,0127,1725673040,20.04 00,0010,0013,1006.8,+19.2,078,0121,1725673340,20.037 00,0008,0011,1006.7,+19.2,077,0128,1725673640,20.027 00,0008,0011,1006.7,+19.2,077,0120,1725673940,20.023 00,0008,0011,1006.8,+19.0,078,0138,1725674240,20.014 00,0012,0016,1006.5,+19.0,078,0107,1725674540,20.006 00,0009,0012,1006.5,+18.9,078,0116,1725674839,19.996 00,0008,0011,1007.0,+18.9,079,0096,1725675139,19.993 00,0010,0013,1006.6,+18.8,079,0130,1725675439,19.988 00,0011,0015,1006.5,+18.9,078,0126,1725675739,19.991 00,0009,0012,1006.6,+18.9,078,0110,1725676040,20.129 00,0009,0012,1006.6,+18.9,077,0112,1725676340,20.125 00,0010,0013,1006.9,+18.8,077,0125,1725676640,20.122 00,0011,0015,1006.9,+18.9,077,0147,1725676940,20.112 00,0009,0012,1006.6,+18.7,078,0133,1725677240,20.104 00,0010,0013,1006.7,+18.6,078,0112,1725677540,20.098 00,0012,0016,1006.6,+18.6,077,0147,1725677840,20.095 00,0008,0011,1007.0,+18.6,076,0119,1725678140,20.089 00,0011,0015,1007.0,+18.5,076,0132,1725678440,20.08 00,0010,0013,1006.9,+18.4,076,0107,1725678740,20.073 00,0009,0012,1006.8,+18.5,076,0102,1725679040,20.066 00,0011,0015,1006.7,+18.5,076,0118,1725679340,20.067 00,0012,0016,1006.9,+18.5,076,0119,1725679640,20.209 00,0012,0016,1006.8,+18.5,076,0140,1725679940,20.204 00,0011,0015,1007.0,+18.3,076,0128,1725680240,20.201 00,0009,0012,1007.1,+18.3,076,0120,1725680540,20.193 00,0012,0016,1007.2,+18.3,076,0123,1725680840,20.186 00,0009,0012,1007.1,+18.4,075,0121,1725681140,20.179 00,0011,0015,1007.2,+18.4,076,0136,1725681440,20.172 00,0010,0013,1007.2,+18.5,075,0148,1725681740,20.164 00,0010,0013,1007.1,+18.5,074,0127,1725682040,20.161 00,0011,0015,1007.4,+18.5,075,0127,1725682340,20.152 00,0010,0013,1007.3,+18.6,074,0124,1725682640,20.145 00,0010,0013,1007.4,+18.7,073,0145,1725682940,20.15 00,0010,0013,1007.3,+18.7,073,0127,1725683240,20.291 00,0008,0011,1007.4,+18.8,073,0127,1725683540,20.282 00,0009,0012,1007.5,+18.9,072,0134,1725683840,20.279 00,0007,0010,1007.5,+18.8,072,0138,1725684140,20.27 00,0010,0013,1007.4,+19.0,071,0126,1725684440,20.265 00,0007,0010,1007.3,+19.1,070,0113,1725684740,20.255 00,0011,0015,1007.5,+19.1,070,0102,1725685040,20.25 00,0008,0011,1007.2,+19.3,070,0135,1725685340,20.245 00,0007,0010,1007.3,+19.4,070,0131,1725685640,20.236 00,0010,0013,1007.6,+19.6,068,0120,1725685940,20.234 00,0009,0012,1007.1,+19.8,068,0121,1725686240,20.225 00,0009,0012,1007.4,+19.8,068,0127,1725686540,20.226 00,0008,0011,1007.2,+20.1,067,0131,1725686840,20.368 00,0012,0016,1007.4,+20.1,066,0125,1725687140,20.361 00,0007,0010,1007.5,+20.3,065,0138,1725687440,20.354 00,0006,0008,1007.3,+20.4,065,0125,1725687740,20.346 00,0007,0010,1007.3,+20.6,064,0125,1725688040,20.34 00,0008,0011,1007.5,+20.9,064,0125,1725688340,20.335 00,0008,0011,1007.6,+21.1,063,0117,1725688640,20.328 00,0019,0026,1007.5,+21.3,061,0124,1725688940,20.323 00,0009,0012,1007.7,+21.5,061,0136,1725689240,20.314 00,0009,0012,1007.7,+21.8,060,0125,1725689540,20.308 00,0008,0011,1007.4,+22.1,060,0138,1725689840,20.303 00,0010,0013,1007.5,+22.3,059,0124,1725690140,20.302 00,0007,0010,1007.7,+22.4,058,0151,1725690440,20.442 00,0007,0010,1007.8,+22.6,057,0145,1725690740,20.438 00,0006,0008,1007.8,+23.1,057,0107,1725691040,20.43 00,0008,0011,1007.7,+23.1,056,0111,1725691340,20.422 00,0007,0010,1007.7,+23.3,055,0123,1725691640,20.414 00,0008,0011,1007.8,+23.4,055,0116,1725691940,20.41 00,0011,0015,1007.8,+23.4,053,0123,1725692240,20.405 00,0014,0018,1007.5,+23.9,053,0118,1725692540,20.394 00,0006,0008,1007.9,+24.2,052,0111,1725692840,20.39 00,0006,0008,1007.7,+24.1,052,0107,1725693140,20.384 00,0008,0011,1007.9,+24.3,051,0133,1725693440,20.374 00,0005,0007,1007.8,+24.8,050,0119,1725693740,20.374 00,0008,0011,1008.0,+24.6,050,0129,1725694040,20.515 00,0007,0010,1008.0,+24.9,050,0123,1725694340,20.51 00,0006,0008,1007.7,+25.5,049,0097,1725694640,20.502 00,0010,0013,1007.9,+25.1,049,0139,1725694940,20.495 00,0007,0010,1007.8,+25.3,049,0123,1725695240,20.488 00,0007,0010,1007.8,+25.9,048,0127,1725695540,20.488 00,0013,0017,1007.8,+25.9,047,0112,1725695840,20.472 00,0007,0010,1007.5,+26.2,047,0133,1725696140,20.468 00,0006,0008,1007.4,+26.1,046,0143,1725696440,20.459 00,0005,0007,1007.3,+26.9,046,0124,1725696740,20.454 00,0007,0010,1007.6,+26.6,046,0113,1725697040,20.447 00,0007,0010,1007.7,+26.3,047,0137,1725697340,20.446 00,0007,0010,1007.7,+26.3,047,0145,1725697640,20.589 00,0010,0013,1007.4,+26.6,045,0136,1725697940,20.582 00,0008,0011,1007.6,+27.0,046,0130,1725698240,20.575 00,0005,0007,1007.5,+27.6,044,0118,1725698540,20.567 00,0006,0008,1007.6,+27.5,044,0135,1725698840,20.562 00,0006,0008,1007.5,+27.2,044,0131,1725699140,20.554 00,0006,0008,1007.6,+27.4,043,0108,1725699440,20.548 00,0004,0006,1007.6,+27.8,043,0123,1725699740,20.541 00,0009,0012,1007.4,+27.7,043,0121,1725700040,20.533 00,0005,0007,1007.5,+28.1,042,0111,1725700340,20.526 00,0005,0007,1007.3,+28.6,041,0128,1725700640,20.52 00,0009,0012,1007.3,+28.8,041,0111,1725700940,20.521 00,0005,0007,1007.5,+28.9,040,0133,1725701240,20.662 00,0006,0008,1007.3,+28.8,040,0114,1725701540,20.656 00,0007,0010,1007.3,+28.8,040,0120,1725701840,20.651 00,0007,0010,1007.3,+28.1,041,0124,1725702140,20.643 00,0004,0006,1007.2,+27.6,042,0118,1725702440,20.637 00,0007,0010,1007.5,+27.6,042,0119,1725702740,20.631 00,0006,0008,1007.3,+28.3,042,0133,1725703040,20.625 00,0007,0010,1007.5,+28.2,041,0126,1725703340,20.619 00,0006,0008,1007.4,+28.2,040,0104,1725703640,20.612 00,0010,0013,1007.5,+27.6,042,0108,1725703940,20.608 00,0005,0007,1007.1,+28.4,040,0139,1725704240,20.597 00,0007,0010,1007.3,+27.9,042,0102,1725704540,20.595 00,0004,0006,1007.1,+28.3,041,0138,1725704840,20.739 00,0006,0008,1007.3,+28.1,041,0100,1725705140,20.73 00,0004,0006,1007.2,+28.2,040,0122,1725705440,20.726 00,0005,0007,1007.0,+28.4,040,0117,1725705740,20.719 00,0005,0007,1007.1,+29.2,038,0114,1725706040,20.71 00,0007,0010,1007.0,+29.0,037,0140,1725706340,20.706 00,0008,0011,1007.1,+29.1,037,0095,1725706640,20.701 00,0005,0007,1007.2,+29.6,035,0148,1725706940,20.693 00,0005,0007,1007.0,+28.9,035,0111,1725707240,20.685 00,0004,0006,1007.5,+28.8,036,0113,1725707540,20.677 00,0006,0008,1007.4,+28.8,036,0118,1725707840,20.673 00,0005,0007,1007.4,+28.1,036,0136,1725708140,20.671 00,0005,0007,1007.0,+28.3,036,0115,1725708440,20.818 00,0005,0007,1007.1,+28.7,035,0122,1725708740,20.808 00,0008,0011,1007.3,+29.2,034,0141,1725709040,20.802 00,0009,0012,1007.1,+28.3,035,0135,1725709340,20.795 00,0006,0008,1007.4,+28.1,035,0106,1725709640,20.79 00,0006,0008,1007.3,+28.1,037,0129,1725709940,20.78 00,0009,0012,1007.3,+28.0,037,0128,1725710240,20.778 00,0004,0006,1007.2,+27.8,037,0121,1725710540,20.769 00,0007,0010,1007.1,+27.5,038,0134,1725710840,20.762 00,0004,0006,1007.4,+27.7,038,0155,1725711140,20.756 00,0005,0007,1007.2,+28.0,038,0122,1725711440,20.748 00,0007,0010,1006.8,+27.9,037,0134,1725711740,20.749 00,0007,0010,1006.9,+28.2,038,0128,1725712040,20.893 00,0003,0005,1006.7,+28.4,036,0125,1725712340,20.884 00,0007,0010,1006.9,+28.0,034,0114,1725712640,20.875 00,0006,0008,1007.0,+27.9,034,0121,1725712940,20.869 00,0006,0008,1007.1,+28.0,035,0129,1725713240,20.861 00,0007,0010,1006.8,+28.2,035,0115,1725713540,20.856 00,0006,0008,1007.0,+27.7,032,0114,1725713840,20.847 00,0006,0008,1007.1,+27.2,034,0129,1725714140,20.844 00,0005,0007,1006.8,+27.2,036,0136,1725714440,20.834 00,0008,0011,1006.9,+27.2,036,0137,1725714740,20.828 00,0007,0010,1007.0,+27.6,035,0126,1725715040,20.823 00,0006,0008,1006.9,+27.8,036,0129,1725715340,20.825 00,0004,0006,1006.9,+27.5,037,0119,1725715640,20.963 00,0008,0011,1007.0,+27.5,037,0150,1725715940,20.956 00,0007,0010,1006.7,+27.6,037,0139,1725716240,20.955 00,0010,0013,1006.9,+27.4,036,0122,1725716540,20.942 00,0006,0008,1007.0,+27.1,037,0107,1725716840,20.942 00,0005,0007,1006.8,+27.5,037,0142,1725717140,20.936 00,0004,0006,1006.8,+27.6,037,0121,1725717440,20.924 00,0006,0008,1006.7,+27.6,037,0118,1725717740,20.92 00,0010,0013,1006.9,+27.7,037,0119,1725718040,20.911 00,0007,0010,1006.8,+27.4,037,0135,1725718340,20.904 00,0005,0007,1007.0,+27.5,037,0122,1725718640,20.895 00,0007,0010,1006.8,+27.5,037,0115,1725718940,20.893 00,0008,0011,1006.9,+27.2,038,0131,1725719241,21.041 00,0005,0007,1007.1,+26.9,037,0131,1725719541,21.033 00,0005,0007,1006.8,+26.7,037,0114,1725719841,21.027 00,0004,0006,1006.8,+26.6,037,0113,1725720141,21.02 00,0009,0012,1007.0,+26.4,038,0122,1725720441,21.016 00,0005,0007,1007.2,+26.5,038,0132,1725720741,21.005 00,0004,0006,1007.0,+26.4,038,0119,1725721041,21.001 00,0008,0011,1007.1,+26.3,038,0132,1725721340,20.992 00,0005,0007,1006.9,+26.4,037,0122,1725721640,20.987 00,0006,0008,1006.9,+26.3,038,0116,1725721940,20.982 00,0008,0011,1006.9,+26.3,039,0146,1725722240,20.971 00,0007,0010,1007.1,+26.2,039,0126,1725722540,20.97 00,0005,0007,1007.2,+26.1,039,0130,1725722841,21.116 00,0011,0015,1006.9,+26.0,039,0138,1725723141,21.108 00,0007,0010,1007.1,+26.0,039,0144,1725723441,21.105 00,0007,0010,1007.0,+25.8,039,0131,1725723741,21.096 00,0010,0013,1007.3,+25.7,040,0140,1725724041,21.089 00,0005,0007,1007.2,+25.6,041,0128,1725724341,21.081 00,0006,0008,1007.4,+25.4,042,0106,1725724641,21.077 00,0007,0010,1007.2,+25.2,043,0132,1725724898,38.485 00,0005,0007,1007.2,+25.3,044,0129,1725725198,38.487 00,0008,0011,1007.3,+25.2,044,0125,1725725498,38.471 00,0006,0008,1007.3,+24.9,045,0116,1725725798,38.467 00,0006,0008,1007.2,+24.8,046,0144,1725726098,38.46 00,0011,0015,1007.3,+24.6,046,0128,1725726398,38.592 00,0010,0013,1007.4,+24.4,046,0136,1725726698,38.604 00,0012,0016,1007.4,+24.3,046,0124,1725726998,38.594 00,0007,0010,1007.6,+24.3,046,0122,1725727298,38.589 00,0008,0011,1007.6,+24.1,047,0136,1725727598,38.581 00,0010,0013,1007.6,+24.0,047,0110,1725727898,38.574 00,0013,0017,1007.4,+23.9,047,0126,1725728198,38.567 00,0022,0029,1007.5,+23.6,048,0119,1725728498,38.562 00,0025,0034,1008.0,+23.8,047,0119,1725728798,38.553 00,0007,0010,1007.8,+23.6,048,0130,1725729098,38.546 00,0010,0013,1008.1,+23.5,048,0112,1725729398,38.539 00,0007,0010,1008.1,+23.3,048,0125,1725729698,38.533 00,0007,0010,1007.8,+23.0,048,0132,1725729998,38.664 00,0006,0008,1007.9,+23.1,048,0141,1725730298,38.677 00,0007,0010,1008.3,+23.1,047,0128,1725730598,38.67 00,0007,0010,1008.1,+22.7,048,0133,1725730898,38.664 00,0005,0007,1008.3,+22.7,048,0117,1725731198,38.658 00,0007,0010,1008.3,+22.5,049,0124,1725731498,38.652 00,0012,0016,1008.5,+22.7,048,0113,1725731798,38.644 00,0005,0007,1008.1,+22.6,048,0130,1725732098,38.637 00,0005,0007,1008.2,+22.5,049,0124,1725732398,38.632 00,0006,0008,1008.3,+22.5,049,0122,1725732698,38.622 00,0005,0007,1008.4,+22.2,050,0122,1725732998,38.615 00,0004,0006,1008.4,+22.1,050,0137,1725733298,38.609 00,0007,0010,1008.4,+22.1,050,0102,1725733598,38.739 00,0007,0010,1008.4,+21.8,051,0128,1725733898,38.751 00,0006,0008,1008.6,+21.9,051,0127,1725734198,38.744 00,0006,0008,1008.3,+21.7,052,0126,1725734498,38.734 00,0006,0008,1008.6,+21.8,052,0134,1725734798,38.733 00,0007,0010,1008.4,+21.7,052,0113,1725735098,38.723 00,0005,0007,1008.6,+21.8,051,0130,1725735398,38.716 00,0004,0006,1008.2,+21.6,051,0132,1725735698,38.707 00,0010,0013,1008.1,+21.6,051,0134,1725735998,38.699 00,0006,0008,1008.2,+21.6,050,0112,1725736298,38.695 00,0005,0007,1008.5,+21.7,049,0129,1725736598,38.688 00,0006,0008,1008.4,+21.4,050,0127,1725736898,38.68 00,0007,0010,1008.4,+21.5,050,0115,1725737198,38.812 00,0006,0008,1008.2,+21.2,050,0118,1725737498,38.819 00,0005,0007,1008.1,+20.8,052,0142,1725737798,38.809 00,0006,0008,1008.3,+20.9,051,0140,1725738098,38.805 00,0008,0011,1008.1,+20.5,053,0131,1725738398,38.799 00,0005,0007,1008.2,+20.8,051,0127,1725738698,38.793 00,0004,0006,1008.0,+20.4,052,0115,1725738998,38.786 00,0006,0008,1008.1,+20.5,051,0127,1725739298,38.775 00,0005,0007,1007.8,+20.4,051,0120,1725739598,38.77 00,0005,0007,1007.9,+20.3,051,0120,1725739898,38.766 00,0007,0010,1007.9,+20.7,049,0129,1725740198,38.76 00,0007,0010,1007.7,+20.3,051,0120,1725740498,38.75 00,0005,0007,1007.9,+20.7,049,0124,1725740798,38.881 00,0004,0006,1007.7,+20.7,048,0135,1725741098,38.888 00,0009,0012,1007.9,+20.5,051,0135,1725741398,38.883 00,0005,0007,1007.7,+19.9,051,0104,1725741698,38.878 00,0005,0007,1007.6,+20.0,052,0143,1725741998,38.871 00,0005,0007,1007.6,+20.3,050,0124,1725742298,38.862 00,0004,0006,1007.7,+20.2,050,0114,1725742598,38.857 00,0005,0007,1007.6,+19.8,052,0116,1725743198,38.841 00,0007,0010,1007.7,+19.7,053,0116,1725743498,38.835 00,0006,0008,1007.9,+19.8,052,0129,1725743798,38.827 00,0005,0007,1007.5,+19.5,053,0141,1725744098,38.823 00,0006,0008,1007.5,+19.9,051,0136,1725744398,38.951 00,0007,0010,1007.4,+19.4,054,0110,1725744698,38.964 00,0005,0007,1007.6,+19.2,055,0129,1725744998,38.957 00,0006,0008,1007.5,+19.1,055,0121,1725745298,38.949 00,0007,0010,1007.2,+19.3,055,0127,1725745598,38.947 00,0006,0008,1007.6,+19.6,053,0133,1725745898,38.936 00,0007,0010,1007.4,+19.4,053,0127,1725746198,38.933 00,0008,0011,1007.2,+19.4,055,0136,1725746498,38.923 00,0007,0010,1007.2,+19.2,056,0124,1725746798,38.917 00,0005,0007,1007.1,+19.0,059,0136,1725747098,38.908 00,0007,0010,1007.2,+18.9,060,0123,1725747398,38.904 00,0008,0011,1007.2,+18.9,060,0121,1725747698,38.897 00,0009,0012,1007.4,+18.7,061,0136,1725747999,39.028 00,0005,0007,1007.2,+18.9,061,0125,1725748299,39.043 00,0007,0010,1007.0,+18.3,063,0114,1725748599,39.039 00,0007,0010,1007.2,+18.5,061,0121,1725748899,39.032 00,0006,0008,1007.0,+18.3,062,0126,1725749199,39.023 00,0008,0011,1006.9,+18.2,061,0111,1725749499,39.016 00,0009,0012,1007.4,+18.4,059,0138,1725749799,39.008 00,0011,0015,1007.5,+18.4,061,0123,1725750099,39.004 00,0007,0010,1007.0,+18.3,062,0131,1725750398,38.995 00,0008,0011,1007.1,+18.2,062,0116,1725750698,38.99 00,0004,0006,1007.0,+18.2,062,0119,1725750998,38.986 00,0007,0010,1007.0,+18.0,059,0151,1725751298,38.978 00,0008,0011,1007.2,+17.8,059,0112,1725751599,39.107 00,0005,0007,1007.1,+18.3,055,0126,1725751899,39.126 00,0011,0015,1007.1,+17.5,058,0129,1725752199,39.121 00,0006,0008,1007.2,+17.3,058,0116,1725752499,39.115 00,0004,0006,1007.2,+17.2,058,0104,1725752799,39.105 00,0004,0006,1007.1,+17.0,059,0117,1725753099,39.1 00,0004,0006,1007.4,+17.3,058,0131,1725753399,39.094 00,0005,0007,1007.2,+17.9,052,0134,1725753699,39.083 00,0003,0005,1007.0,+17.8,051,0131,1725753999,39.078 00,0006,0008,1007.2,+18.0,050,0113,1725754299,39.076 00,0005,0007,1006.9,+17.8,052,0128,1725754599,39.064 00,0005,0007,1007.1,+18.0,051,0123,1725754899,39.058 00,0005,0007,1007.0,+17.8,052,0125,1725755199,39.19 00,0005,0007,1007.1,+17.6,052,0136,1725755499,39.21 00,0006,0008,1007.0,+17.8,052,0115,1725755799,39.199 00,0008,0011,1007.1,+17.7,052,0128,1725756099,39.191 00,0006,0008,1007.0,+17.6,052,0112,1725756399,39.186 00,0005,0007,1006.8,+17.3,054,0136,1725756699,39.177 00,0005,0007,1006.8,+17.7,052,0129,1725756999,39.174 00,0008,0011,1007.0,+17.4,054,0126,1725757299,39.166 00,0004,0006,1007.1,+17.4,055,0129,1725757599,39.159 00,0005,0007,1006.7,+17.7,054,0118,1725757899,39.155 00,0005,0007,1007.0,+17.4,056,0108,1725758199,39.148 00,0005,0007,1007.0,+17.4,055,0129,1725758499,39.142 00,0005,0007,1007.1,+17.4,055,0104,1725758799,39.274 00,0007,0010,1006.8,+17.5,055,0118,1725759099,39.285 00,0004,0006,1006.5,+16.9,056,0133,1725759399,39.277 00,0006,0008,1007.0,+17.4,053,0124,1725759699,39.27 00,0004,0006,1006.7,+17.1,055,0106,1725759999,39.264 00,0005,0007,1006.8,+17.4,054,0118,1725760299,39.26 00,0005,0007,1006.9,+17.1,055,0134,1725760599,39.255 00,0007,0010,1007.0,+17.1,055,0124,1725760899,39.245 00,0004,0006,1006.8,+17.1,053,0122,1725761199,39.242 00,0006,0008,1006.9,+17.1,052,0131,1725761499,39.232 00,0005,0007,1006.8,+16.6,053,0142,1725761799,39.228 00,0009,0012,1007.2,+16.9,052,0116,1725762099,39.222 00,0005,0007,1006.9,+16.7,053,0142,1725762399,39.353 00,0006,0008,1006.9,+16.5,053,0116,1725762699,39.363 00,0004,0006,1007.1,+16.1,055,0135,1725762999,39.362 00,0005,0007,1006.8,+16.2,056,0134,1725763299,39.352 00,0006,0008,1007.2,+16.1,056,0120,1725763599,39.346 00,0005,0007,1007.2,+16.5,054,0110,1725763899,39.338 00,0005,0007,1007.2,+16.4,054,0115,1725764199,39.332 00,0004,0006,1006.9,+15.9,056,0120,1725764499,39.328 00,0005,0007,1006.8,+15.6,057,0108,1725764799,39.319 00,0006,0008,1007.0,+16.3,054,0132,1725765099,39.316 00,0005,0007,1007.1,+15.4,057,0135,1725765399,39.31 00,0005,0007,1007.0,+15.9,055,0120,1725765699,39.305 00,0007,0010,1006.9,+15.9,055,0115,1725765999,39.435 00,0005,0007,1007.0,+15.9,056,0124,1725766299,39.449 00,0005,0007,1006.9,+15.6,057,0131,1725766599,39.44 00,0004,0006,1007.1,+15.7,056,0138,1725766899,39.437 00,0005,0007,1007.1,+15.7,055,0109,1725767199,39.427 00,0007,0010,1007.4,+15.8,056,0110,1725767499,39.418 00,0006,0008,1007.3,+15.7,056,0115,1725767799,39.414 00,0005,0007,1007.2,+15.7,057,0125,1725768099,39.41 00,0006,0008,1007.2,+15.8,056,0136,1725768399,39.401 00,0005,0007,1007.1,+15.3,057,0122,1725768699,39.395 00,0008,0011,1007.1,+15.6,056,0116,1725768999,39.392 00,0007,0010,1007.2,+15.9,055,0117,1725769299,39.383 00,0006,0008,1007.2,+15.6,057,0118,1725769599,39.513 00,0006,0008,1007.1,+16.4,053,0109,1725769899,39.527 00,0006,0008,1007.1,+16.4,054,0132,1725770199,39.52 00,0007,0010,1007.2,+16.6,053,0128,1725770499,39.514 00,0007,0010,1007.3,+16.5,054,0098,1725770799,39.505 00,0006,0008,1007.2,+17.1,051,0118,1725771099,39.499 00,0005,0007,1007.2,+17.2,051,0101,1725771399,39.492 00,0005,0007,1007.2,+17.2,051,0143,1725771699,39.487 00,0007,0010,1007.2,+17.5,049,0162,1725771999,39.481 00,0006,0008,1007.5,+17.7,049,0123,1725772299,39.475 00,0004,0006,1007.1,+17.8,050,0124,1725772599,39.471 00,0006,0008,1007.2,+18.1,048,0116,1725772899,39.463 00,0006,0008,1007.0,+18.3,049,0123,1725773199,39.594 00,0007,0010,1007.0,+18.5,047,0119,1725773499,39.605 00,0007,0010,1007.2,+18.5,046,0129,1725773799,39.597 00,0008,0011,1007.0,+18.9,045,0125,1725774099,39.592 00,0007,0010,1007.0,+19.2,045,0129,1725774399,39.585 00,0004,0006,1007.0,+19.2,045,0127,1725774699,39.58 00,0009,0012,1007.2,+19.4,045,0112,1725774999,39.574 00,0006,0008,1007.3,+19.4,045,0119,1725775299,39.569 00,0007,0010,1007.2,+19.7,044,0132,1725775599,39.56 00,0005,0007,1007.2,+19.6,044,0118,1725775899,39.554 00,0006,0008,1007.1,+20.0,043,0124,1725776199,39.547 00,0006,0008,1007.4,+20.5,042,0109,1725776499,39.54 00,0005,0007,1007.3,+20.6,042,0142,1725776799,39.667 00,0006,0008,1007.2,+21.1,042,0122,1725777099,39.683 00,0005,0007,1007.5,+21.0,042,0115,1725777399,39.679 00,0008,0011,1007.5,+21.4,041,0134,1725777699,39.671 00,0006,0008,1007.5,+21.8,041,0125,1725777999,39.662 00,0006,0008,1007.7,+22.2,040,0128,1725778299,39.653 00,0004,0006,1007.5,+22.5,039,0120,1725778599,39.65 00,0006,0008,1007.6,+22.5,038,0129,1725778899,39.641 00,0004,0006,1007.5,+23.1,038,0125,1725779199,39.634 00,0010,0013,1007.5,+23.6,035,0130,1725779499,39.627 00,0006,0008,1007.4,+23.9,034,0132,1725779799,39.625 00,0020,0027,1007.5,+23.8,035,0131,1725780099,39.613 00,0006,0008,1007.4,+24.1,033,0121,1725780399,39.745 00,0005,0007,1007.4,+24.6,032,0112,1725780699,39.76 00,0006,0008,1007.4,+24.6,031,0145,1725780999,39.751 00,0006,0008,1007.5,+25.2,031,0110,1725781299,39.746 00,0007,0010,1007.4,+25.4,030,0125,1725781599,39.738 00,0008,0011,1007.0,+25.6,030,0137,1725781899,39.731 00,0005,0007,1007.4,+25.7,030,0143,1725782199,39.725 00,0008,0011,1007.3,+25.8,028,0121,1725782499,39.719 00,0005,0007,1007.0,+26.3,028,0106,1725782799,39.709 00,0006,0008,1007.3,+26.9,029,0131,1725783099,39.704 00,0006,0008,1007.3,+27.0,027,0107,1725783399,39.699 00,0005,0007,1007.2,+27.3,026,0141,1725783699,39.69 00,0007,0010,1006.9,+27.2,025,0113,1725783999,39.823 00,0007,0010,1007.1,+26.9,025,0110,1725784299,39.839 00,0003,0005,1006.9,+27.0,024,0135,1725784599,39.83 00,0006,0008,1006.9,+27.0,024,0117,1725784899,39.819 00,0006,0008,1007.0,+27.2,024,0129,1725785199,39.815 00,0005,0007,1006.9,+27.8,024,0103,1725785499,39.807 00,0004,0006,1007.0,+28.1,023,0135,1725785799,39.806 00,0004,0006,1006.8,+27.7,023,0131,1725786099,39.795 00,0004,0006,1006.7,+28.5,024,0129,1725786399,39.787 00,0003,0005,1007.0,+27.9,024,0106,1725786699,39.784 00,0006,0008,1006.8,+28.2,021,0121,1725786999,39.777 00,0005,0007,1006.8,+28.4,021,0116,1725787299,39.771 00,0006,0008,1006.6,+28.0,021,0137,1725787599,39.899 00,0005,0007,1006.7,+28.6,022,0118,1725787899,39.917 00,0005,0007,1006.7,+28.4,022,0115,1725788199,39.904 00,0003,0005,1006.6,+28.7,021,0139,1725788499,39.897 00,0004,0006,1007.0,+28.6,021,0122,1725788799,39.894 00,0004,0006,1006.8,+29.4,021,0143,1725789099,39.884 00,0006,0008,1006.4,+29.6,019,0153,1725789399,39.879 00,0003,0005,1006.4,+29.0,019,0131,1725789699,39.874 00,0005,0007,1006.3,+29.1,019,0135,1725789999,39.865 00,0004,0006,1006.5,+28.9,018,0131,1725790299,39.86 00,0003,0005,1006.4,+29.0,018,0101,1725790599,39.854 00,0003,0005,1006.3,+29.0,019,0129,1725790899,39.845 00,0005,0007,1006.6,+30.1,019,0124,1725791199,39.976 00,0003,0005,1006.3,+29.1,020,0130,1725791499,39.988 00,0003,0005,1006.1,+29.7,021,0130,1725791799,39.982 00,0006,0008,1006.4,+29.2,022,0133,1725792099,39.976 00,0003,0005,1006.2,+29.3,024,0113,1725792399,39.971 00,0003,0005,1006.1,+29.4,025,0122,1725792699,39.962 00,0005,0007,1006.4,+29.6,025,0129,1725792999,39.956 00,0003,0005,1006.2,+29.5,025,0122,1725793299,39.949 00,0003,0005,1006.1,+28.4,025,0122,1725793599,39.944 00,0003,0005,1006.3,+28.7,024,0116,1725793899,39.938 00,0003,0005,1006.1,+29.0,025,0116,1725794199,39.931 00,0003,0005,1005.9,+29.2,023,0126,1725794499,39.925 00,0003,0005,1005.8,+29.1,023,0119,1725794800,40.054 00,0002,0003,1005.8,+28.8,024,0120,1725795100,40.065 00,0007,0010,1005.7,+28.7,023,0118,1725795400,40.059 00,0006,0008,1005.6,+28.8,024,0123,1725795700,40.05 00,0003,0005,1005.6,+28.7,024,0139,1725796000,40.042 00,0004,0006,1005.5,+29.1,024,0110,1725796300,40.038 00,0005,0007,1005.9,+28.5,023,0125,1725796600,40.03 00,0004,0006,1005.6,+29.0,024,0117,1725796900,40.025 00,0003,0005,1005.5,+28.3,023,0118,1725797200,40.019 00,0037,0050,1005.4,+28.6,024,0131,1725797500,40.01 00,0003,0005,1005.7,+28.8,024,0134,1725797800,40.008 00,0003,0005,1005.6,+27.8,024,0115,1725798099,39.996 00,0003,0005,1005.5,+28.4,025,0108,1725798400,40.126 00,0003,0005,1005.6,+28.0,025,0118,1725798700,40.142 00,0002,0003,1005.2,+28.2,026,0144,1725799000,40.132 00,0007,0010,1005.4,+27.9,026,0122,1725799300,40.125 00,0004,0006,1005.4,+27.8,027,0111,1725799600,40.123 00,0004,0006,1005.2,+28.0,027,0123,1725799900,40.113 00,0004,0006,1005.2,+27.7,027,0133,1725800200,40.11 00,0004,0006,1005.3,+27.5,027,0119,1725800500,40.101 00,0007,0010,1005.4,+27.7,028,0114,1725800800,40.095 00,0005,0007,1005.5,+27.6,028,0134,1725801100,40.085 00,0008,0011,1005.0,+27.8,028,0126,1725801400,40.082 00,0008,0011,1005.0,+27.8,027,0112,1725801700,40.076 00,0004,0006,1005.3,+27.5,026,0131,1725802000,40.199 00,0003,0005,1005.4,+27.6,026,0116,1725802300,40.216 00,0005,0007,1005.4,+27.5,026,0125,1725802600,40.207 00,0003,0005,1005.3,+27.3,026,0130,1725802900,40.199 00,0003,0005,1005.2,+27.6,026,0124,1725803200,40.19 00,0005,0007,1005.1,+27.7,027,0149,1725803500,40.188 00,0006,0008,1005.1,+27.4,027,0132,1725803800,40.18 00,0003,0005,1005.2,+27.3,028,0121,1725804100,40.175 00,0003,0005,1005.4,+27.2,029,0125,1725804400,40.167 00,0004,0006,1005.2,+27.5,029,0123,1725804700,40.158 00,0004,0006,1005.1,+27.3,029,0139,1725805000,40.15 00,0005,0007,1004.9,+27.2,029,0113,1725805300,40.145 00,0003,0005,1005.0,+27.2,029,0123,1725805600,40.272 00,0004,0006,1005.0,+27.2,029,0112,1725805900,40.287 00,0006,0008,1005.2,+27.1,029,0125,1725806200,40.28 00,0004,0006,1005.2,+27.1,029,0117,1725806500,40.275 00,0004,0006,1005.2,+27.0,030,0136,1725806800,40.268 00,0005,0007,1005.0,+26.8,030,0124,1725807100,40.261 00,0006,0008,1004.9,+27.0,030,0143,1725807400,40.256 00,0008,0011,1005.0,+26.8,031,0125,1725807700,40.244 00,0004,0006,1004.9,+26.5,032,0133,1725808000,40.239 00,0007,0010,1005.0,+26.4,033,0128,1725808300,40.229 00,0003,0005,1005.2,+26.3,034,0132,1725808600,40.227 00,0007,0010,1005.0,+26.2,034,0114,1725808900,40.225 00,0006,0008,1005.0,+26.1,035,0109,1725809200,40.347 00,0005,0007,1005.0,+26.0,035,0120,1725809500,40.362 00,0005,0007,1004.8,+25.8,036,0110,1725809800,40.355 00,0006,0008,1005.0,+25.8,036,0125,1725810100,40.349 00,0004,0006,1005.3,+25.7,036,0124,1725810400,40.34 00,0004,0006,1005.1,+25.6,037,0121,1725810700,40.335 00,0004,0006,1005.1,+25.4,037,0110,1725811000,40.324 00,0004,0006,1005.2,+25.4,038,0136,1725811300,40.324 00,0004,0006,1005.2,+25.3,038,0129,1725811600,40.313 00,0004,0006,1005.0,+25.1,038,0129,1725811900,40.305 00,0005,0007,1005.0,+25.0,039,0118,1725812200,40.297 00,0008,0011,1005.2,+24.9,039,0126,1725812500,40.293 00,0007,0010,1005.0,+24.7,040,0127,1725812800,40.426 00,0011,0015,1005.5,+24.5,041,0119,1725813100,40.435 00,0007,0010,1005.5,+24.5,042,0119,1725813400,40.427 00,0005,0007,1005.1,+24.3,043,0122,1725813700,40.424 00,0006,0008,1005.4,+24.1,043,0121,1725814000,40.417 00,0005,0007,1005.3,+24.2,042,0109,1725814300,40.408 00,0007,0010,1005.2,+24.0,043,0124,1725814600,40.403 00,0005,0007,1005.4,+23.8,043,0110,1725814900,40.394 00,0005,0007,1005.3,+23.7,044,0108,1725815200,40.392 00,0005,0007,1005.3,+23.7,043,0139,1725815500,40.382 00,0006,0008,1005.5,+23.4,045,0102,1725815800,40.373 00,0004,0006,1005.3,+23.3,046,0121,1725816100,40.372 00,0006,0008,1005.7,+23.3,046,0125,1725816400,40.498 00,0005,0007,1005.7,+23.0,047,0152,1725816700,40.509 00,0005,0007,1005.6,+23.1,047,0109,1725817000,40.501 00,0006,0008,1005.8,+22.8,048,0144,1725817300,40.496 00,0008,0011,1005.7,+23.0,047,0126,1725817600,40.49 00,0008,0011,1005.6,+22.7,047,0138,1725817900,40.481 00,0004,0006,1005.7,+22.6,048,0105,1725818200,40.476 00,0003,0005,1005.7,+23.0,047,0142,1725818500,40.472 00,0004,0006,1005.8,+22.5,048,0118,1725818800,40.462 00,0008,0011,1005.7,+22.4,048,0117,1725819100,40.456 00,0006,0008,1006.0,+22.2,049,0116,1725819400,40.448 00,0004,0006,1006.0,+22.4,048,0131,1725819700,40.441 00,0005,0007,1006.0,+22.1,049,0120,1725820000,40.572 00,0005,0007,1005.8,+22.5,048,0132,1725820300,40.588 00,0004,0006,1006.0,+22.1,049,0124,1725820600,40.578 00,0006,0008,1005.7,+22.0,050,0104,1725820900,40.571 00,0004,0006,1005.8,+21.7,051,0115,1725821200,40.564 00,0006,0008,1005.7,+21.7,050,0119,1725821500,40.559 00,0005,0007,1005.7,+21.7,050,0124,1725821800,40.551 00,0005,0007,1005.9,+21.6,050,0132,1725822100,40.545 00,0005,0007,1006.0,+21.8,048,0137,1725822400,40.536 00,0005,0007,1006.2,+21.5,049,0129,1725822700,40.53 00,0010,0013,1006.0,+21.3,050,0126,1725823000,40.521 00,0018,0024,1005.9,+21.4,050,0102,1725823300,40.519 00,0018,0024,1005.9,+21.4,051,0124,1725823600,40.644 00,0005,0007,1005.9,+21.0,051,0134,1725823900,40.656 00,0008,0011,1005.9,+21.2,051,0115,1725824200,40.65 00,0005,0007,1005.9,+21.0,051,0117,1725824500,40.643 00,0004,0006,1006.0,+20.8,052,0125,1725824800,40.636 00,0003,0005,1006.1,+20.7,052,0144,1725825100,40.63 00,0005,0007,1006.2,+20.7,052,0120,1725825400,40.626 00,0004,0006,1006.0,+21.2,051,0123,1725825700,40.617 00,0004,0006,1006.1,+21.0,051,0104,1725826000,40.612 00,0004,0006,1006.0,+20.6,052,0118,1725826300,40.603 00,0005,0007,1005.8,+20.4,052,0136,1725826600,40.594 00,0005,0007,1005.9,+20.2,053,0133,1725826900,40.592 00,0004,0006,1006.0,+20.3,053,0127,1725827200,40.72 00,0003,0005,1005.7,+20.2,053,0128,1725827500,40.733 00,0005,0007,1006.0,+20.6,051,0131,1725827800,40.726 00,0004,0006,1006.1,+20.3,054,0140,1725828100,40.72 00,0006,0008,1005.8,+20.1,054,0128,1725828400,40.716 00,0011,0015,1006.1,+20.3,053,0118,1725828700,40.705 00,0007,0010,1005.9,+20.3,052,0124,1725829000,40.697 00,0005,0007,1005.6,+20.1,053,0137,1725829300,40.693 00,0004,0006,1005.7,+20.4,053,0124,1725829600,40.687 00,0005,0007,1005.7,+20.1,054,0149,1725829900,40.677 00,0009,0012,1005.8,+20.2,053,0135,1725830200,40.671 00,0006,0008,1005.6,+20.2,053,0123,1725830500,40.669 00,0004,0006,1005.5,+19.7,055,0130,1725830800,40.793 00,0004,0006,1005.7,+20.0,054,0123,1725831100,40.807 00,0004,0006,1005.5,+19.4,055,0110,1725831400,40.798 00,0005,0007,1005.4,+19.4,056,0126,1725831700,40.794 00,0005,0007,1005.2,+19.2,057,0116,1725832000,40.788 00,0010,0013,1005.4,+19.4,056,0133,1725832300,40.779 00,0006,0008,1005.3,+19.2,057,0122,1725832600,40.777 00,0005,0007,1005.3,+18.8,059,0131,1725832900,40.768 00,0006,0008,1005.1,+18.8,059,0126,1725833200,40.757 00,0005,0007,1005.1,+18.4,060,0125,1725833500,40.753 00,0004,0006,1005.1,+18.5,059,0119,1725833800,40.745 00,0006,0008,1004.9,+18.6,059,0124,1725834100,40.737 00,0005,0007,1005.0,+19.1,058,0112,1725834400,40.872 00,0006,0008,1005.1,+18.5,060,0147,1725834700,40.887 00,0005,0007,1004.7,+18.6,060,0131,1725835000,40.878 00,0006,0008,1004.7,+18.5,060,0135,1725835300,40.87 00,0006,0008,1004.8,+18.6,060,0121,1725835600,40.864 00,0007,0010,1005.1,+18.5,060,0131,1725835900,40.854 00,0005,0007,1004.9,+18.4,060,0127,1725836200,40.85 00,0006,0008,1004.7,+18.6,060,0140,1725836500,40.846 00,0009,0012,1004.5,+18.5,060,0120,1725836800,40.841 00,0009,0012,1004.3,+18.4,061,0104,1725837100,40.829 00,0008,0011,1004.2,+18.3,061,0120,1725837400,40.822 00,0006,0008,1004.1,+18.3,061,0128,1725837700,40.819 00,0007,0010,1004.1,+18.3,061,0130,1725838000,40.948 00,0012,0016,1004.2,+18.4,061,0117,1725838300,40.962 00,0012,0016,1003.9,+18.2,061,0116,1725838600,40.954 00,0014,0018,1003.6,+18.0,062,0125,1725838900,40.948 00,0015,0021,1003.6,+18.0,063,0109,1725839200,40.941 00,0009,0012,1003.5,+18.0,063,0118,1725839500,40.935 00,0008,0011,1003.9,+17.9,063,0126,1725839800,40.925 00,0006,0008,1004.0,+17.8,064,0126,1725840100,40.921 00,0010,0013,1004.1,+17.9,063,0124,1725840400,40.915 00,0010,0013,1003.8,+17.7,064,0118,1725840700,40.905 00,0012,0016,1004.0,+17.6,064,0123,1725841000,40.9 00,0011,0015,1004.0,+17.6,064,0131,1725841300,40.896 00,0007,0010,1003.8,+17.7,063,0119,1725841601,41.025 00,0008,0011,1003.5,+17.6,063,0139,1725841901,41.039 00,0009,0012,1003.7,+17.7,063,0120,1725842201,41.03 00,0010,0013,1003.5,+17.7,063,0134,1725842501,41.025 00,0007,0010,1003.6,+17.3,065,0125,1725842801,41.018 00,0005,0007,1003.6,+17.2,065,0121,1725843101,41.013 00,0007,0010,1003.4,+17.2,065,0143,1725843401,41.003 00,0008,0011,1003.7,+17.0,065,0138,1725843700,40.996 00,0007,0010,1003.7,+17.0,066,0130,1725844000,40.99 00,0007,0010,1003.6,+16.9,066,0119,1725844300,40.983 00,0011,0015,1003.7,+17.1,065,0137,1725844600,40.98 00,0009,0012,1003.7,+17.5,064,0129,1725844900,40.974 00,0011,0015,1003.6,+17.1,065,0119,1725845201,41.106 00,0008,0011,1003.7,+17.2,065,0135,1725845501,41.115 00,0006,0008,1003.6,+16.9,065,0125,1725845801,41.111 00,0007,0010,1003.6,+16.9,066,0122,1725846101,41.103 00,0008,0011,1003.7,+16.8,066,0137,1725846401,41.099 00,0009,0012,1003.9,+17.1,065,0116,1725846701,41.091 00,0008,0011,1003.9,+17.5,063,0123,1725847001,41.081 00,0008,0011,1003.5,+17.6,063,0120,1725847301,41.077 00,0009,0012,1003.8,+17.8,062,0133,1725847601,41.069 00,0009,0012,1003.6,+17.3,064,0117,1725847901,41.063 00,0010,0013,1003.7,+17.7,063,0130,1725848201,41.055 00,0014,0018,1003.7,+17.7,063,0125,1725848501,41.048 00,0008,0011,1003.8,+17.9,063,0150,1725848801,41.18 00,0008,0011,1003.7,+17.8,064,0143,1725849101,41.195 00,0006,0008,1003.5,+17.5,065,0099,1725849401,41.192 00,0009,0012,1003.4,+17.7,065,0130,1725849701,41.181 00,0008,0011,1003.3,+17.9,064,0135,1725850001,41.178 00,0008,0011,1003.2,+17.4,065,0142,1725850301,41.169 00,0011,0015,1003.7,+17.7,064,0119,1725850601,41.159 00,0007,0010,1003.7,+17.9,063,0119,1725850901,41.154 00,0008,0011,1003.5,+17.8,063,0120,1725851201,41.15 00,0011,0015,1003.5,+17.5,064,0122,1725851501,41.143 00,0007,0010,1003.5,+17.6,064,0112,1725851801,41.139 00,0009,0012,1003.4,+17.3,065,0124,1725852101,41.131 00,0009,0012,1003.5,+16.9,067,0119,1725852401,41.26 00,0011,0015,1003.7,+16.8,067,0137,1725852701,41.274 00,0006,0008,1003.8,+17.1,068,0130,1725853001,41.266 00,0007,0010,1003.8,+16.3,071,0115,1725853301,41.259 00,0024,0032,1003.7,+16.6,070,0125,1725853601,41.256 00,0009,0012,1003.9,+16.3,071,0133,1725853901,41.247 00,0005,0007,1003.8,+16.2,071,0133,1725854201,41.241 00,0008,0011,1004.0,+16.5,071,0106,1725854501,41.235 00,0006,0008,1003.6,+16.3,072,0119,1725854801,41.228 00,0006,0008,1003.8,+16.1,072,0126,1725855101,41.223 00,0010,0013,1003.6,+16.5,070,0124,1725855401,41.217 00,0007,0010,1003.6,+16.4,071,0122,1725855701,41.213 00,0023,0031,1003.5,+16.2,072,0123,1725856001,41.343 00,0006,0008,1003.5,+16.0,071,0120,1725856301,41.356 00,0012,0016,1003.8,+15.9,072,0118,1725856601,41.349 00,0009,0012,1003.5,+16.5,065,0143,1725856901,41.342 00,0012,0016,1003.3,+16.5,064,0129,1725857201,41.334 00,0009,0012,1003.5,+16.6,057,0134,1725857501,41.332 00,0021,0028,1003.2,+16.8,065,0123,1725857801,41.324 00,0007,0010,1003.1,+17.1,066,0115,1725858101,41.319 00,0007,0010,1003.1,+17.7,063,0150,1725858401,41.319 00,0009,0012,1003.1,+18.2,060,0134,1725858701,41.303 00,0005,0007,1003.1,+18.6,058,0133,1725859001,41.299 00,0008,0011,1003.2,+19.1,058,0125,1725859301,41.296 00,0006,0008,1003.0,+19.3,054,0147,1725859601,41.425 00,0006,0008,1003.0,+19.3,052,0120,1725859901,41.437 00,0005,0007,1002.8,+19.5,049,0107,1725860201,41.433 00,0005,0007,1002.9,+19.7,051,0130,1725860501,41.423 00,0006,0008,1002.9,+19.9,047,0128,1725860801,41.415 00,0006,0008,1002.7,+19.9,046,0132,1725861101,41.411 00,0005,0007,1002.8,+20.3,046,0121,1725861401,41.402 00,0005,0007,1002.8,+20.3,043,0121,1725861701,41.441 00,0008,0011,1003.0,+20.6,044,0131,1725862001,41.391 00,0006,0008,1003.1,+20.8,042,0117,1725862301,41.385 00,0004,0006,1002.9,+21.0,041,0129,1725862601,41.381 00,0005,0007,1002.8,+20.9,042,0140,1725862901,41.369 00,0015,0021,1002.8,+21.3,040,0122,1725863201,41.502 00,0005,0007,1002.9,+21.5,039,0129,1725863501,41.514 00,0005,0007,1002.9,+21.8,040,0099,1725863801,41.509 00,0006,0008,1002.8,+22.2,040,0131,1725864101,41.504 00,0006,0008,1002.7,+22.1,041,0112,1725864401,41.494 00,0007,0010,1002.7,+22.2,043,0107,1725864701,41.489 00,0005,0007,1003.0,+22.7,043,0130,1725865001,41.481 00,0007,0010,1002.8,+23.0,044,0133,1725865301,41.472 00,0007,0010,1002.8,+23.4,043,0135,1725865601,41.466 00,0014,0018,1002.7,+23.5,042,0132,1725865901,41.46 00,0006,0008,1002.9,+23.7,042,0127,1725866201,41.451 00,0006,0008,1002.7,+24.5,040,0118,1725866501,41.448 00,0006,0008,1002.8,+24.4,040,0123,1725866801,41.578 00,0005,0007,1002.5,+25.1,039,0130,1725867101,41.589 00,0007,0010,1002.5,+25.5,038,0134,1725867401,41.585 00,0009,0012,1002.3,+25.7,038,0128,1725867701,41.579 00,0006,0008,1002.4,+25.8,036,0118,1725868001,41.571 00,0006,0008,1001.9,+26.3,037,0106,1725868301,41.562 00,0006,0008,1002.3,+26.8,035,0133,1725868601,41.555 00,0004,0006,1001.9,+26.5,035,0147,1725868901,41.55 00,0005,0007,1001.9,+26.6,034,0135,1725869201,41.539 00,0005,0007,1002.0,+26.7,034,0111,1725869501,41.534 00,0006,0008,1001.8,+26.9,035,0112,1725869801,41.529 00,0004,0006,1001.9,+26.6,035,0122,1725870101,41.523 00,0007,0010,1001.6,+26.8,034,0150,1725870401,41.652 00,0005,0007,1001.5,+27.2,033,0127,1725870701,41.664 00,0005,0007,1001.8,+27.8,033,0135,1725871001,41.656 00,0006,0008,1001.3,+27.8,031,0100,1725871301,41.652 00,0005,0007,1001.3,+28.7,030,0109,1725871601,41.645 00,0006,0008,1001.3,+28.6,029,0102,1725871901,41.638 00,0007,0010,1001.1,+28.9,028,0117,1725872201,41.63 00,0006,0008,1001.3,+28.8,027,0124,1725872501,41.624 00,0004,0006,1001.3,+28.8,028,0150,1725872801,41.618 00,0004,0006,1001.3,+28.4,027,0119,1725873101,41.61 00,0004,0006,1001.4,+28.8,027,0141,1725873401,41.601 00,0006,0008,1001.2,+28.7,027,0129,1725873701,41.594 00,0007,0010,1000.8,+29.2,026,0127,1725874001,41.726 00,0008,0011,1001.1,+29.1,025,0130,1725874301,41.738 00,0005,0007,1000.7,+29.1,024,0120,1725874601,41.731 00,0005,0007,1000.8,+29.7,023,0117,1725874901,41.722 00,0004,0006,1000.4,+29.4,022,0118,1725875201,41.719 00,0007,0010,1000.3,+29.0,022,0135,1725875501,41.71 00,0005,0007,1000.5,+29.2,024,0129,1725875801,41.706 00,0005,0007,1000.3,+29.7,024,0127,1725876101,41.697 00,0005,0007,1000.3,+29.6,019,0123,1725876401,41.694 00,0005,0007,1000.2,+29.6,020,0127,1725876701,41.69 00,0006,0008,1000.0,+29.6,020,0117,1725877001,41.681 00,0004,0006,1000.1,+29.5,019,0122,1725877301,41.671 00,0003,0005,1000.2,+29.7,019,0133,1725877601,41.802 00,0004,0006,0999.7,+29.5,022,0133,1725877901,41.812 00,0004,0006,1000.0,+29.8,021,0117,1725878201,41.805 00,0006,0008,0999.7,+30.5,022,0113,1725878501,41.8 00,0011,0015,0999.8,+29.4,020,0109,1725878801,41.795 00,0004,0006,0999.9,+30.0,021,0105,1725879101,41.789 00,0003,0005,0999.9,+29.6,021,0136,1725879401,41.78 00,0003,0005,0999.6,+29.5,021,0120,1725879701,41.776 00,0005,0007,0999.7,+29.5,021,0139,1725880001,41.766 00,0004,0006,0999.5,+30.1,020,0125,1725880301,41.761 00,0007,0010,0999.4,+30.2,018,0116,1725880601,41.752 00,0005,0007,0999.6,+29.5,017,0106,1725880901,41.749 00,0005,0007,0999.5,+29.5,018,0113,1725881201,41.879 00,0004,0006,0999.2,+29.5,018,0125,1725881501,41.892 00,0004,0006,0999.3,+30.1,018,0121,1725881801,41.884 00,0005,0007,0999.1,+29.7,018,0120,1725882101,41.878 00,0004,0006,0998.9,+30.1,018,0110,1725882401,41.869 00,0005,0007,0998.8,+29.1,018,0133,1725882701,41.864 00,0005,0007,0999.0,+29.2,019,0117,1725883001,41.858 00,0003,0005,0998.7,+29.0,019,0139,1725883301,41.851 00,0005,0007,0999.0,+29.2,018,0132,1725883601,41.846 00,0004,0006,0998.8,+29.0,018,0115,1725883901,41.84 00,0004,0006,0998.7,+29.0,019,0135,1725884201,41.833 00,0003,0005,0998.3,+29.3,018,0121,1725884501,41.823 00,0005,0007,0998.6,+29.4,019,0120,1725884801,41.954 00,0005,0007,0998.3,+29.3,019,0126,1725885101,41.963 00,0003,0005,0998.4,+28.8,019,0139,1725885401,41.957 00,0003,0005,0998.2,+29.0,018,0140,1725885701,41.954 00,0005,0007,0998.4,+29.0,019,0111,1725886001,41.947 00,0005,0007,0998.3,+28.8,019,0124,1725886301,41.937 00,0007,0010,0998.2,+28.6,020,0118,1725886601,41.932 00,0005,0007,0998.2,+28.9,020,0135,1725886901,41.926 00,0005,0007,0998.2,+28.8,020,0125,1725887201,41.917 00,0004,0006,0997.9,+28.9,021,0134,1725887501,41.913 00,0007,0010,0997.8,+28.8,022,0114,1725887801,41.906 00,0008,0011,0997.9,+28.7,022,0132,1725888101,41.9 00,0005,0007,0997.7,+28.6,022,0119,1725888402,42.03 00,0005,0007,0997.7,+28.6,022,0106,1725888702,42.045 00,0003,0005,0997.6,+28.5,022,0125,1725889002,42.038 00,0007,0010,0997.3,+28.5,022,0127,1725889302,42.027 00,0004,0006,0997.5,+28.4,022,0125,1725889602,42.026 00,0009,0012,0997.4,+28.4,021,0121,1725889902,42.016 00,0007,0010,0997.2,+28.4,021,0124,1725890202,42.009 00,0004,0006,0997.3,+28.5,021,0105,1725890502,42.001 00,0004,0006,0997.1,+28.4,021,0129,1725890801,41.998 00,0004,0006,0997.2,+28.6,022,0117,1725891101,41.992 00,0004,0006,0997.1,+28.5,022,0131,1725891401,41.985 00,0004,0006,0997.0,+28.4,021,0147,1725891701,41.976 00,0005,0007,0996.8,+28.2,021,0119,1725892002,42.109 00,0004,0006,0996.9,+28.0,021,0123,1725892302,42.125 00,0003,0005,0997.0,+27.8,022,0110,1725892602,42.114 00,0004,0006,0997.0,+27.8,022,0136,1725892902,42.109 00,0003,0005,0996.9,+27.7,023,0133,1725893202,42.102 00,0015,0021,0997.1,+27.8,024,0124,1725893502,42.095 00,0014,0018,0997.0,+27.9,025,0151,1725893802,42.087 00,0018,0024,0996.7,+27.9,024,0123,1725894102,42.083 00,0008,0011,0996.8,+27.7,025,0123,1725894402,42.076 00,0004,0006,0996.8,+27.5,024,0116,1725894702,42.073 00,0009,0012,0996.8,+27.4,024,0139,1725895002,42.064 00,0005,0007,0996.8,+27.3,024,0140,1725895302,42.056 00,0010,0013,0996.6,+27.1,025,0109,1725895602,42.187 00,0007,0010,0996.7,+27.1,026,0130,1725895902,42.199 00,0005,0007,0996.7,+26.9,025,0148,1725896202,42.193 00,0005,0007,0996.4,+26.8,026,0136,1725896502,42.186 00,0008,0011,0996.9,+26.6,026,0129,1725896802,42.18 00,0004,0006,0996.7,+26.5,027,0138,1725897102,42.171 00,0006,0008,0996.5,+26.3,028,0136,1725897402,42.164 00,0007,0010,0996.7,+26.1,029,0111,1725897702,42.158 00,0006,0008,0996.4,+26.0,029,0113,1725898002,42.154 00,0007,0010,0996.7,+25.8,030,0109,1725898302,42.141 00,0006,0008,0996.5,+25.6,031,0144,1725898602,42.135 00,0005,0007,0996.5,+25.5,031,0122,1725898902,42.132 00,0006,0008,0996.6,+25.4,031,0118,1725899202,42.257 00,0005,0007,0996.4,+25.2,030,0117,1725899502,42.274 00,0004,0006,0996.5,+25.1,030,0115,1725899802,42.267 00,0003,0005,0996.8,+25.0,030,0123,1725900102,42.259 00,0007,0010,0996.5,+24.8,030,0128,1725900402,42.25 00,0005,0007,0996.3,+24.8,031,0123,1725900702,42.243 00,0004,0006,0996.5,+24.8,031,0124,1725901002,42.24 00,0003,0005,0996.5,+24.5,032,0111,1725901302,42.234 00,0004,0006,0996.5,+24.3,033,0130,1725901602,42.224 00,0004,0006,0996.5,+24.2,033,0128,1725901902,42.219 00,0005,0007,0996.5,+24.1,033,0134,1725902202,42.211 00,0005,0007,0996.7,+24.2,032,0111,1725902502,42.204 00,0005,0007,0996.6,+24.0,033,0108,1725902802,42.337 00,0004,0006,0996.8,+23.8,034,0120,1725903102,42.343 00,0004,0006,0996.9,+23.7,035,0129,1725903402,42.341 00,0005,0007,0996.7,+23.6,035,0119,1725903702,42.333 00,0003,0005,0996.8,+23.5,036,0138,1725904002,42.325 00,0007,0010,0996.9,+23.5,036,0119,1725904302,42.319 00,0004,0006,0997.0,+23.2,038,0126,1725904602,42.312 00,0007,0010,0996.8,+23.2,039,0124,1725904902,42.302 00,0007,0010,0996.7,+23.1,041,0119,1725905202,42.299 00,0004,0006,0997.0,+22.9,042,0116,1725905502,42.288 00,0006,0008,0997.1,+22.9,043,0131,1725905802,42.283 00,0004,0006,0996.9,+22.7,044,0137,1725906102,42.277 00,0006,0008,0996.6,+22.7,044,0114,1725906402,42.408 00,0007,0010,0997.0,+22.4,045,0120,1725906702,42.42 00,0003,0005,0997.0,+22.5,045,0107,1725907002,42.413 00,0007,0010,0997.0,+22.3,046,0123,1725907302,42.407 00,0004,0006,0997.1,+22.3,046,0113,1725907602,42.397 00,0003,0005,0997.1,+22.1,046,0107,1725907902,42.393 00,0003,0005,0996.9,+22.2,046,0120,1725908202,42.383 00,0006,0008,0996.8,+22.0,046,0127,1725908502,42.379 00,0005,0007,0996.7,+21.9,047,0121,1725908802,42.371 00,0002,0003,0996.7,+21.8,047,0102,1725909102,42.362 00,0005,0007,0996.9,+21.7,047,0143,1725909402,42.357 00,0005,0007,0996.8,+21.6,048,0119,1725909702,42.35 00,0005,0007,0996.9,+21.6,048,0119,1725910002,42.481 00,0003,0005,0997.1,+21.4,049,0121,1725910302,42.492 00,0002,0003,0996.8,+21.2,050,0117,1725910602,42.485 00,0003,0005,0996.7,+21.1,050,0128,1725910902,42.478 00,0006,0008,0997.0,+21.2,050,0131,1725911202,42.469 00,0004,0006,0997.0,+21.0,051,0107,1725911502,42.462 00,0004,0006,0996.8,+21.1,050,0130,1725911802,42.458 00,0005,0007,0997.0,+20.9,051,0131,1725912102,42.449 00,0004,0006,0996.8,+20.8,051,0107,1725912402,42.442 00,0005,0007,0996.8,+20.9,051,0123,1725912702,42.442 00,0005,0007,0996.9,+20.8,051,0122,1725913002,42.428 00,0005,0007,0996.7,+20.7,051,0121,1725913302,42.423 00,0006,0008,0996.7,+20.8,051,0116,1725913602,42.557 00,0009,0012,0996.7,+20.5,052,0150,1725913902,42.566 00,0004,0006,0996.8,+20.5,052,0111,1725914202,42.559 00,0007,0010,0996.4,+20.6,051,0133,1725914502,42.549 00,0008,0011,0996.4,+20.5,052,0148,1725914802,42.544 00,0004,0006,0996.2,+20.5,052,0121,1725915102,42.539 00,0006,0008,0996.6,+20.5,053,0103,1725915402,42.535 00,0003,0005,0996.3,+20.5,052,0141,1725915702,42.525 00,0005,0007,0996.3,+20.5,054,0119,1725916002,42.517 00,0004,0006,0996.4,+20.3,055,0135,1725916302,42.513 00,0003,0005,0996.1,+20.5,054,0114,1725916602,42.503 00,0006,0008,0996.0,+20.1,056,0134,1725916902,42.499 00,0005,0007,0995.7,+20.0,056,0134,1725917202,42.63 00,0004,0006,0995.9,+19.7,057,0164,1725917502,42.642 00,0005,0007,0995.8,+19.7,057,0123,1725917802,42.634 00,0004,0006,0995.5,+19.6,058,0116,1725918102,42.626 00,0003,0005,0995.4,+19.4,058,0120,1725918402,42.621 00,0007,0010,0995.4,+19.3,059,0123,1725918702,42.614 00,0008,0011,0995.2,+19.3,059,0116,1725919002,42.603 00,0004,0006,0995.2,+19.4,059,0122,1725919302,42.603 00,0009,0012,0995.5,+19.1,060,0105,1725919602,42.594 00,0006,0008,0995.3,+19.4,059,0110,1725919902,42.588 00,0005,0007,0995.4,+19.1,060,0114,1725920202,42.579 00,0004,0006,0995.4,+19.2,060,0107,1725920502,42.576 00,0004,0006,0995.2,+19.3,059,0122,1725920802,42.706 00,0003,0005,0995.3,+18.8,062,0139,1725921102,42.718 00,0004,0006,0995.2,+18.9,061,0122,1725921402,42.712 00,0004,0006,0995.3,+18.8,062,0128,1725921702,42.701 00,0004,0006,0995.2,+18.8,062,0114,1725922002,42.695 00,0004,0006,0995.3,+18.7,062,0133,1725922302,42.688 00,0004,0006,0995.5,+18.7,062,0114,1725922602,42.685 00,0003,0005,0995.1,+18.9,062,0133,1725922902,42.677 00,0006,0008,0995.4,+19.2,061,0135,1725923202,42.669 00,0004,0006,0995.4,+19.2,061,0114,1725923502,42.664 00,0006,0008,0995.0,+19.3,060,0111,1725923802,42.657 00,0004,0006,0995.0,+19.3,060,0126,1725924102,42.653 00,0004,0006,0995.2,+19.3,060,0134,1725924402,42.781 00,0006,0008,0994.8,+19.2,060,0135,1725924702,42.796 00,0007,0010,0994.8,+19.2,060,0127,1725925002,42.788 00,0004,0006,0995.0,+19.3,060,0118,1725925302,42.778 00,0004,0006,0995.1,+19.3,060,0142,1725925602,42.775 00,0007,0010,0994.9,+19.2,060,0133,1725925902,42.765 00,0004,0006,0995.3,+19.1,060,0124,1725926202,42.763 00,0006,0008,0994.9,+19.2,060,0103,1725926502,42.754 00,0004,0006,0995.1,+19.2,060,0114,1725926802,42.746 00,0004,0006,0995.4,+19.2,059,0111,1725927102,42.742 00,0004,0006,0994.9,+19.2,060,0123,1725927402,42.735 00,0005,0007,0995.1,+19.3,059,0122,1725927702,42.728 00,0003,0005,0995.1,+19.3,059,0108,1725928002,42.858 00,0004,0006,0995.0,+19.2,059,0121,1725928302,42.873 00,0005,0007,0995.1,+19.0,060,0126,1725928602,42.866 00,0004,0006,0994.8,+19.2,059,0116,1725928902,42.859 00,0003,0005,0995.3,+19.0,060,0107,1725929202,42.853 00,0006,0008,0995.0,+19.0,059,0126,1725929502,42.845 00,0003,0005,0995.0,+19.1,059,0124,1725929802,42.84 00,0005,0007,0994.7,+19.2,059,0140,1725930102,42.832 00,0007,0010,0995.0,+19.0,060,0144,1725930402,42.827 00,0005,0007,0994.8,+18.9,060,0126,1725930702,42.82 00,0004,0006,0994.9,+19.0,060,0124,1725931002,42.816 00,0004,0006,0994.9,+19.0,059,0132,1725931302,42.804 00,0004,0006,0994.6,+19.1,059,0124,1725931602,42.936 00,0003,0005,0994.9,+19.2,059,0133,1725931902,42.952 00,0004,0006,0994.6,+19.0,060,0110,1725932202,42.945 00,0003,0005,0994.5,+19.0,060,0130,1725932502,42.938 00,0004,0006,0994.7,+18.9,061,0115,1725932802,42.931 00,0004,0006,0994.8,+18.8,061,0103,1725933102,42.924 00,0005,0007,0994.7,+19.0,060,0130,1725933402,42.916 00,0004,0006,0994.9,+18.9,061,0137,1725933702,42.911 00,0007,0010,0994.9,+18.9,061,0125,1725934002,42.903 00,0004,0006,0994.8,+18.9,062,0110,1725934302,42.896 00,0006,0008,0994.8,+18.8,062,0135,1725934602,42.89 00,0003,0005,0994.8,+19.2,062,0119,1725934902,42.882 00,0003,0005,0994.5,+19.0,062,0111,1725935203,43.017 00,0005,0007,0994.6,+19.2,062,0107,1725935503,43.027 00,0003,0005,0994.7,+19.1,062,0121,1725935803,43.019 00,0004,0006,0994.4,+19.3,062,0116,1725936103,43.017 00,0004,0006,0994.4,+19.2,062,0129,1725936403,43.009 00,0005,0007,0994.5,+19.1,063,0126,1725936703,43 00,0004,0006,0994.3,+18.8,065,0111,1725937002,42.993 00,0005,0007,0994.5,+19.2,063,0114,1725937302,42.988 00,0004,0006,0994.4,+19.1,063,0132,1725937602,42.978 00,0004,0006,0994.3,+19.0,063,0118,1725937902,42.974 00,0006,0008,0994.5,+19.0,064,0111,1725938202,42.967 00,0005,0007,0994.2,+18.9,064,0134,1725938502,42.959 00,0006,0008,0994.4,+18.7,065,0124,1725938803,43.09 00,0004,0006,0994.5,+18.8,066,0127,1725939103,43.104 00,0006,0008,0994.2,+18.9,066,0123,1725939403,43.099 00,0004,0006,0994.3,+18.9,065,0107,1725939703,43.087 00,0006,0008,0994.5,+18.7,067,0125,1725940003,43.084 00,0006,0008,0994.1,+19.0,067,0115,1725940303,43.074 00,0006,0008,0994.1,+18.8,067,0116,1725940603,43.073 00,0005,0007,0994.5,+18.7,069,0128,1725940903,43.065 00,0005,0007,0994.4,+18.5,070,0127,1725941203,43.06 00,0004,0006,0994.2,+18.6,070,0109,1725941503,43.049 00,0004,0006,0994.3,+18.6,071,0136,1725941803,43.043 00,0004,0006,0994.4,+18.5,071,0133,1725942103,43.037 00,0006,0008,0994.4,+18.6,071,0123,1725942403,43.17 00,0004,0006,0994.4,+18.6,071,0126,1725942703,43.18 00,0006,0008,0994.5,+18.5,071,0123,1725943003,43.169 00,0006,0008,0994.5,+18.7,070,0145,1725943303,43.164 00,0007,0010,0994.3,+18.5,071,0115,1725943603,43.161 00,0004,0006,0994.3,+18.7,071,0114,1725943903,43.149 00,0005,0007,0994.5,+18.6,071,0105,1725944203,43.144 00,0007,0010,0994.4,+18.6,071,0138,1725944503,43.141 00,0005,0007,0994.4,+18.6,071,0134,1725944803,43.136 00,0005,0007,0994.3,+18.4,072,0128,1725945103,43.125 00,0004,0006,0994.2,+18.6,072,0141,1725945403,43.121 00,0007,0010,0994.4,+18.7,070,0119,1725945703,43.113 00,0005,0007,0993.9,+18.7,070,0123,1725946003,43.244 00,0005,0007,0993.8,+18.8,069,0108,1725946303,43.255 00,0011,0015,0994.2,+19.0,069,0139,1725946603,43.247 00,0008,0011,0994.1,+19.2,069,0125,1725946903,43.242 00,0004,0006,0994.2,+19.2,069,0144,1725947203,43.237 00,0005,0007,0994.2,+19.3,068,0131,1725947503,43.226 00,0029,0039,0994.2,+19.3,069,0124,1725947803,43.223 00,0016,0022,0994.2,+19.3,069,0132,1725948103,43.213 00,0007,0010,0994.1,+19.3,070,0127,1725948403,43.209 00,0006,0008,0993.9,+19.5,069,0119,1725948703,43.204 00,0006,0008,0994.0,+19.6,069,0121,1725949003,43.194 00,0008,0011,0993.9,+19.8,068,0119,1725949303,43.187 00,0006,0008,0993.8,+19.9,068,0151,1725949603,43.322 00,0005,0007,0994.2,+20.0,068,0127,1725949903,43.333 00,0005,0007,0993.9,+20.1,068,0127,1725950203,43.325 00,0004,0006,0994.0,+20.3,068,0143,1725950503,43.321 00,0016,0022,0994.2,+20.3,068,0150,1725950681,43 00,0005,0007,0994.1,+20.8,066,0121,1725950981,41.993 00,0008,0011,0993.9,+21.2,065,0120,1725951281,41.987 00,0006,0008,0993.9,+21.9,063,0122,1725951581,41.981 00,0020,0027,0993.8,+22.6,062,0127,1725951881,41.977 00,0007,0010,0993.8,+23.2,060,0121,1725952181,41.966 00,0007,0010,0993.7,+23.8,059,0140,1725952481,41.958 00,0005,0007,0993.8,+24.3,057,0121,1725952781,41.953 00,0033,0045,0993.7,+24.2,057,0116,1725953082,42.02 00,0003,0005,0993.5,+24.6,056,0141,1725953382,42.095 00,0004,0006,0993.9,+24.8,054,0128,1725953682,42.089 00,0004,0006,0993.5,+24.7,055,0125,1725953982,42.082 00,0003,0005,0993.7,+24.8,055,0120,1725954282,42.077 00,0003,0005,0993.7,+24.7,055,0126,1725954582,42.067 00,0011,0015,0993.9,+24.2,055,0127,1725954882,42.061 00,0003,0005,0994.1,+24.4,054,0106,1725955182,42.056 00,0004,0006,0993.8,+25.2,052,0145,1725955482,42.046 00,0004,0006,0993.5,+26.0,050,0118,1725955782,42.04 00,0040,0054,0993.5,+26.0,049,0136,1725956082,42.032 00,0009,0012,0993.5,+26.5,048,0133,1725956382,42.024 00,0005,0007,0993.4,+26.8,047,0123,1725956682,42.096 00,0003,0005,0993.4,+26.8,046,0120,1725956982,42.17 00,0005,0007,0993.6,+26.9,046,0108,1725957282,42.165 00,0003,0005,0993.1,+27.1,045,0140,1725957582,42.156 00,0003,0005,0993.4,+27.6,044,0132,1725957882,42.15 00,0003,0005,0993.2,+27.6,043,0140,1725958182,42.146 00,0005,0007,0993.5,+27.8,042,0114,1725958482,42.135 00,0003,0005,0993.4,+27.9,042,0130,1725958782,42.129 00,0006,0008,0993.2,+28.3,043,0124,1725959082,42.127 00,0006,0008,0993.6,+28.4,041,0129,1725959382,42.116 00,0003,0005,0993.0,+28.6,041,0127,1725959682,42.109 00,0004,0006,0993.3,+29.2,039,0137,1725959982,42.1 00,0005,0007,0993.1,+29.0,039,0133,1725960282,42.174 00,0004,0006,0993.0,+28.5,040,0134,1725960582,42.248 00,0002,0003,0993.1,+28.9,040,0129,1725960882,42.241 00,0005,0007,0993.1,+28.6,040,0125,1725961182,42.232 00,0005,0007,0993.0,+28.2,041,0129,1725961482,42.225 00,0004,0006,0992.9,+28.6,040,0134,1725961782,42.219 00,0004,0006,0993.1,+28.2,041,0135,1725962082,42.213 00,0003,0005,0993.0,+27.8,042,0135,1725962382,42.206 00,0005,0007,0992.6,+28.4,040,0126,1725962682,42.199 00,0005,0007,0992.7,+29.4,036,0134,1725962982,42.192 00,0003,0005,0992.9,+29.1,038,0120,1725963282,42.185 00,0004,0006,0992.7,+28.3,036,0118,1725963582,42.178 00,0004,0006,0992.8,+28.3,038,0119,1725963882,42.249 00,0004,0006,0992.5,+28.2,039,0115,1725964182,42.321 00,0004,0006,0992.6,+28.2,039,0134,1725964482,42.313 00,0003,0005,0992.6,+28.9,037,0129,1725964782,42.308 00,0005,0007,0992.5,+29.3,037,0133,1725965082,42.3 00,0005,0007,0992.5,+29.7,036,0117,1725965382,42.294 00,0004,0006,0992.8,+29.3,036,0107,1725965682,42.288 00,0006,0008,0992.5,+28.9,037,0134,1725965982,42.28 00,0005,0007,0992.4,+29.0,036,0130,1725966282,42.273 00,0006,0008,0992.4,+29.5,034,0127,1725966582,42.266 00,0003,0005,0992.4,+29.4,034,0127,1725966882,42.264 00,0004,0006,0992.1,+29.4,033,0110,1725967182,42.253 00,0004,0006,0992.0,+29.6,032,0135,1725967482,42.328 00,0004,0006,0992.1,+29.7,032,0128,1725967782,42.397 00,0005,0007,0992.2,+29.9,032,0113,1725968082,42.393 00,0004,0006,0992.2,+29.4,032,0124,1725968382,42.384 00,0004,0006,0992.1,+29.3,033,0128,1725968682,42.377 00,0009,0012,0992.2,+29.4,032,0127,1725968982,42.37 00,0003,0005,0992.3,+29.4,033,0127,1725969282,42.362 00,0003,0005,0992.0,+29.3,033,0141,1725969582,42.357 00,0004,0006,0992.2,+29.4,033,0127,1725969882,42.348 00,0003,0005,0992.1,+29.4,033,0123,1725970182,42.342 00,0005,0007,0992.0,+29.3,036,0120,1725970482,42.337 00,0005,0007,0991.9,+29.1,037,0121,1725970782,42.328 00,0005,0007,0991.8,+28.9,037,0128,1725971082,42.4 00,0003,0005,0991.8,+28.8,037,0135,1725971382,42.472 00,0003,0005,0992.0,+29.0,037,0141,1725971682,42.466 00,0004,0006,0991.7,+29.2,037,0133,1725971982,42.462 00,0004,0006,0992.0,+29.4,037,0118,1725972282,42.45 00,0004,0006,0992.1,+28.9,036,0124,1725972582,42.445 00,0003,0005,0991.8,+28.7,037,0108,1725972882,42.438 00,0006,0008,0992.0,+28.5,038,0142,1725973182,42.431 00,0003,0005,0991.9,+28.5,038,0147,1725973482,42.422 00,0003,0005,0992.0,+28.6,038,0130,1725973782,42.416 00,0005,0007,0991.9,+28.6,038,0145,1725974082,42.408 00,0004,0006,0991.8,+28.6,035,0114,1725974382,42.407 00,0006,0008,0992.0,+28.5,034,0132,1725974682,42.474 00,0003,0005,0991.9,+28.4,034,0124,1725974982,42.547 00,0005,0007,0991.8,+28.4,034,0134,1725975282,42.537 00,0002,0003,0991.8,+28.3,035,0134,1725975582,42.534 00,0004,0006,0992.0,+28.2,035,0132,1725975882,42.526 00,0006,0008,0991.9,+28.3,035,0132,1725976182,42.516 00,0004,0006,0991.8,+28.3,035,0136,1725976482,42.512 00,0003,0005,0991.9,+28.4,035,0146,1725976782,42.506 00,0006,0008,0991.8,+28.3,035,0146,1725977082,42.496 00,0005,0007,0992.0,+28.2,036,0122,1725977382,42.492 00,0007,0010,0992.1,+28.1,036,0112,1725977682,42.486 00,0003,0005,0991.9,+28.0,036,0109,1725977982,42.478 00,0002,0003,0991.9,+27.9,036,0127,1725978282,42.549 00,0003,0005,0991.7,+27.9,036,0133,1725978582,42.623 00,0005,0007,0992.0,+27.8,035,0122,1725978882,42.614 00,0003,0005,0991.9,+27.8,035,0125,1725979182,42.604 00,0003,0005,0992.0,+27.8,035,0121,1725979482,42.598 00,0002,0003,0992.0,+27.7,035,0137,1725979782,42.592 00,0004,0006,0991.9,+27.6,035,0137,1725980082,42.584 00,0003,0005,0992.0,+27.6,035,0119,1725980382,42.575 00,0004,0006,0991.8,+27.5,036,0121,1725980682,42.572 00,0003,0005,0992.2,+27.4,036,0125,1725980982,42.562 00,0004,0006,0992.1,+27.4,036,0144,1725981282,42.557 00,0004,0006,0992.1,+27.2,037,0117,1725981582,42.549 00,0003,0005,0992.1,+27.2,037,0113,1725981882,42.624 00,0003,0005,0991.9,+27.2,037,0130,1725982182,42.691 00,0003,0005,0992.0,+27.2,037,0112,1725982482,42.686 00,0003,0005,0992.0,+27.0,038,0111,1725982782,42.676 00,0004,0006,0992.1,+26.9,039,0152,1725983082,42.669 00,0002,0003,0992.5,+26.8,040,0114,1725983382,42.666 00,0003,0005,0992.4,+26.7,040,0104,1725983682,42.655 00,0005,0007,0992.1,+26.6,041,0130,1725983982,42.652 00,0004,0006,0992.1,+26.6,041,0131,1725984282,42.645 00,0005,0007,0992.4,+26.4,043,0124,1725984582,42.639 00,0004,0006,0992.1,+26.3,043,0125,1725984882,42.631 00,0004,0006,0992.2,+26.2,044,0125,1725985182,42.623 00,0004,0006,0992.5,+26.1,044,0139,1725985482,42.697 00,0006,0008,0992.4,+26.0,045,0120,1725985782,42.769 00,0005,0007,0992.4,+25.9,046,0105,1725986082,42.761 00,0002,0003,0992.7,+25.8,046,0122,1725986382,42.75 00,0003,0005,0992.5,+25.8,045,0128,1725986682,42.749 00,0004,0006,0992.8,+25.7,045,0130,1725986982,42.737 00,0002,0003,0992.5,+25.5,045,0120,1725987282,42.734 00,0003,0005,0992.8,+25.5,046,0136,1725987582,42.726 00,0003,0005,0992.6,+25.4,047,0133,1725987882,42.721 00,0002,0003,0992.7,+25.2,048,0125,1725988182,42.712 00,0003,0005,0992.9,+25.2,049,0121,1725988482,42.706 00,0008,0011,0992.8,+25.1,049,0117,1725988782,42.698 00,0004,0006,0993.1,+25.0,050,0112,1725989082,42.769 00,0006,0008,0993.3,+24.9,050,0118,1725989382,42.846 00,0003,0005,0993.0,+24.8,051,0125,1725989682,42.837 00,0004,0006,0993.1,+24.8,051,0109,1725989982,42.83 00,0004,0006,0993.3,+24.6,053,0137,1725990282,42.823 00,0003,0005,0993.4,+24.5,053,0118,1725990582,42.818 00,0004,0006,0993.2,+24.4,053,0120,1725990882,42.81 00,0003,0005,0993.1,+24.3,053,0137,1725991182,42.804 00,0003,0005,0993.2,+24.4,054,0113,1725991482,42.794 00,0004,0006,0993.4,+24.1,055,0154,1725991782,42.789 00,0004,0006,0993.4,+24.0,056,0125,1725992082,42.779 00,0004,0006,0993.4,+24.1,057,0123,1725992382,42.773 00,0004,0006,0993.5,+23.9,057,0138,1725992682,42.844 00,0004,0006,0993.5,+23.9,058,0131,1725992982,42.923 00,0004,0006,0993.5,+23.9,058,0130,1725993282,42.912 00,0004,0006,0993.4,+23.9,059,0122,1725993582,42.906 00,0004,0006,0993.3,+23.8,059,0112,1725993882,42.895 00,0005,0007,0993.4,+23.8,059,0131,1725994182,42.889 00,0004,0006,0993.4,+23.8,060,0137,1725994482,42.882 00,0004,0006,0993.2,+23.7,060,0122,1725994782,42.877 00,0005,0007,0993.3,+23.8,060,0131,1725995082,42.873 00,0004,0006,0993.3,+23.8,061,0110,1725995382,42.863 00,0004,0006,0993.4,+23.6,062,0128,1725995682,42.857 00,0006,0008,0993.6,+23.6,062,0121,1725995982,42.848 00,0004,0006,0993.6,+23.6,063,0112,1725996282,42.923 00,0003,0005,0993.7,+23.5,064,0104,1725996582,42.993 00,0005,0007,0993.5,+23.5,064,0116,1725996882,42.988 00,0004,0006,0993.3,+23.5,064,0109,1725997182,42.979 00,0003,0005,0993.4,+23.4,065,0124,1725997482,42.972 00,0002,0003,0993.5,+23.4,065,0118,1725997782,42.963 00,0003,0005,0993.3,+23.4,066,0137,1725998082,42.957 00,0004,0006,0993.6,+23.4,066,0117,1725998382,42.95 00,0004,0006,0993.5,+23.4,066,0121,1725998682,42.945 00,0004,0006,0993.4,+23.3,067,0131,1725998982,42.934 00,0003,0005,0993.3,+23.3,068,0120,1725999282,42.928 00,0005,0007,0993.3,+23.3,068,0138,1725999582,42.919 00,0004,0006,0993.2,+23.3,068,0121,1725999882,42.994 00,0004,0006,0993.4,+23.3,068,0125,1726000183,43.065 00,0004,0006,0993.5,+23.2,068,0135,1726000483,43.056 00,0004,0006,0993.3,+23.2,068,0125,1726000783,43.051 00,0003,0005,0993.8,+23.2,068,0130,1726001083,43.045 00,0005,0007,0993.4,+23.4,068,0146,1726001383,43.038 00,0004,0006,0993.5,+23.3,068,0136,1726001683,43.031 00,0003,0005,0993.5,+23.3,068,0110,1726002283,43.018 00,0006,0008,0993.5,+23.3,068,0115,1726002583,43.01 00,0003,0005,0993.8,+23.2,069,0137,1726002883,43.001 00,0006,0008,0993.4,+23.3,069,0109,1726003182,42.994 00,0004,0006,0993.7,+23.2,069,0135,1726003483,43.066 00,0006,0008,0993.9,+23.2,069,0145,1726003783,43.133 00,0004,0006,0993.7,+23.3,069,0125,1726004083,43.124 00,0005,0007,0993.4,+23.2,069,0120,1726004383,43.12 00,0004,0006,0993.7,+23.1,069,0112,1726004683,43.118 00,0004,0006,0993.6,+23.2,069,0117,1726004983,43.106 00,0005,0007,0993.7,+23.2,069,0122,1726005283,43.098 00,0005,0007,0993.8,+23.2,070,0126,1726005583,43.095 00,0005,0007,0993.6,+23.1,070,0137,1726005883,43.085 00,0005,0007,0993.5,+23.2,070,0134,1726006183,43.079 00,0004,0006,0993.6,+23.1,070,0123,1726006483,43.074 00,0005,0007,0993.6,+23.2,070,0131,1726006783,43.064 00,0004,0006,0993.4,+23.0,072,0137,1726007083,43.136 00,0004,0006,0993.3,+22.9,073,0109,1726007383,43.206 00,0004,0006,0993.7,+22.8,074,0143,1726007683,43.199 00,0003,0005,0993.5,+22.8,074,0120,1726007983,43.189 00,0005,0007,0993.3,+22.6,076,0139,1726008283,43.183 00,0005,0007,0993.6,+22.4,076,0120,1726008583,43.177 00,0005,0007,0993.3,+22.3,076,0120,1726008883,43.174 00,0006,0008,0993.1,+22.2,076,0122,1726009183,43.167 00,0005,0007,0993.1,+22.2,076,0129,1726009483,43.157 00,0005,0007,0993.3,+22.1,077,0115,1726009783,43.15 00,0005,0007,0993.6,+21.9,077,0130,1726010083,43.144 00,0005,0007,0993.3,+22.1,076,0135,1726010383,43.138 00,0005,0007,0993.8,+22.1,076,0128,1726010683,43.209 00,0005,0007,0993.6,+22.0,077,0126,1726010983,43.282 00,0005,0007,0993.6,+22.0,077,0115,1726011283,43.27 00,0006,0008,0993.7,+22.1,077,0116,1726011583,43.268 00,0006,0008,0993.5,+21.9,078,0126,1726011883,43.259 00,0007,0010,0993.6,+22.0,077,0119,1726012183,43.254 00,0004,0006,0993.6,+22.0,078,0126,1726012483,43.244 00,0005,0007,0993.8,+21.9,078,0154,1726012783,43.239 00,0005,0007,0993.5,+22.0,078,0143,1726013083,43.231 00,0005,0007,0993.6,+21.8,079,0120,1726013383,43.225 00,0007,0010,0993.6,+22.0,078,0133,1726013683,43.22 00,0009,0012,0993.5,+22.0,078,0114,1726013983,43.212 00,0005,0007,0993.5,+22.0,078,0108,1726014283,43.28 00,0006,0008,0993.5,+22.0,078,0108,1726014583,43.358 00,0005,0007,0993.6,+22.0,078,0135,1726014883,43.347 00,0007,0010,0993.8,+22.1,078,0128,1726015183,43.34 00,0005,0007,0993.5,+21.9,079,0127,1726015483,43.332 00,0006,0008,0993.7,+21.7,080,0127,1726015783,43.323 00,0005,0007,0993.9,+21.7,080,0136,1726016083,43.321 00,0005,0007,0993.6,+21.9,079,0135,1726016383,43.31 00,0005,0007,0993.3,+21.8,080,0119,1726016683,43.307 00,0006,0008,0993.3,+21.8,081,0138,1726016983,43.298 00,0006,0008,0993.5,+21.6,082,0128,1726017283,43.291 00,0007,0010,0993.4,+21.8,081,0122,1726017583,43.282 00,0009,0012,0993.4,+21.8,081,0132,1726017883,43.354 00,0009,0012,0993.6,+21.6,082,0126,1726018183,43.425 00,0007,0010,0993.4,+21.6,082,0111,1726018483,43.42 00,0006,0008,0993.8,+21.7,082,0120,1726018783,43.415 00,0005,0007,0993.5,+21.6,082,0102,1726019083,43.409 00,0008,0011,0993.6,+21.6,082,0129,1726019383,43.4 00,0006,0008,0993.7,+21.6,081,0120,1726019683,43.392 00,0006,0008,0993.7,+21.5,082,0127,1726019983,43.386 00,0006,0008,0993.6,+21.5,082,0122,1726020283,43.378 00,0008,0011,0993.5,+21.4,082,0115,1726020583,43.374 00,0008,0011,0993.5,+21.4,082,0131,1726020883,43.367 00,0008,0011,0993.5,+21.4,082,0136,1726021183,43.359 00,0007,0010,0993.2,+21.5,082,0125,1726021483,43.431 00,0008,0011,0993.5,+21.4,083,0107,1726021783,43.506 00,0006,0008,0993.7,+21.4,082,0126,1726022083,43.497 00,0008,0011,0993.6,+21.3,083,0105,1726022383,43.491 00,0008,0011,0993.7,+21.5,082,0130,1726022683,43.486 00,0009,0012,0993.9,+21.1,084,0140,1726022983,43.474 00,0010,0013,0993.8,+21.2,084,0127,1726023283,43.469 00,0008,0011,0994.0,+21.1,084,0149,1726023583,43.462 00,0008,0011,0994.1,+21.2,084,0132,1726023883,43.457 00,0007,0010,0994.1,+21.2,084,0135,1726024183,43.449 00,0007,0010,0994.1,+21.1,084,0128,1726024483,43.444 00,0008,0011,0994.0,+21.2,084,0120,1726024783,43.438 00,0009,0012,0993.9,+21.2,085,0123,1726025083,43.511 00,0007,0010,0994.1,+21.0,086,0142,1726025383,43.578 00,0008,0011,0993.7,+20.9,086,0143,1726025683,43.573 00,0008,0011,0994.1,+21.0,086,0118,1726025983,43.566 00,0009,0012,0993.7,+21.3,085,0145,1726026583,43.552 00,0009,0012,0993.9,+21.2,085,0115,1726026883,43.548 00,0010,0013,0994.0,+21.2,085,0134,1726027183,43.54 00,0011,0015,0993.9,+21.3,085,0141,1726027483,43.532 00,0009,0012,0994.1,+21.3,084,0118,1726027783,43.523 00,0008,0011,0993.8,+21.3,085,0148,1726028083,43.518 00,0007,0010,0993.7,+21.2,085,0125,1726028383,43.511 00,0008,0011,0993.8,+21.1,085,0115,1726028683,43.584 00,0009,0012,0993.8,+21.2,085,0134,1726028983,43.66 00,0007,0010,0993.5,+21.2,084,0139,1726029283,43.649 00,0012,0016,0993.6,+21.1,084,0135,1726029583,43.641 00,0010,0013,0993.5,+21.0,083,0143,1726029883,43.634 00,0009,0012,0993.5,+21.0,084,0144,1726030183,43.627 00,0008,0011,0993.6,+20.9,082,0143,1726030483,43.623 00,0007,0010,0993.5,+21.0,083,0147,1726030783,43.614 00,0007,0010,0993.3,+20.9,083,0140,1726031083,43.609 00,0011,0015,0993.3,+20.9,082,0140,1726031383,43.603 00,0009,0012,0993.7,+20.8,081,0139,1726031683,43.597 00,0007,0010,0993.6,+21.0,081,0124,1726031983,43.586 00,0008,0011,0993.8,+20.9,083,0129,1726032283,43.659 00,0010,0013,0993.4,+21.0,083,0113,1726032583,43.73 00,0009,0012,0993.6,+21.0,082,0143,1726032883,43.724 00,0009,0012,0993.2,+21.1,082,0115,1726033183,43.716 00,0007,0010,0993.3,+21.1,080,0111,1726033483,43.709 00,0008,0011,0993.2,+21.5,080,0135,1726033783,43.704 00,0007,0010,0993.4,+21.6,079,0128,1726034083,43.696 00,0010,0013,0993.6,+21.8,079,0112,1726034383,43.689 00,0007,0010,0993.4,+22.0,079,0129,1726034683,43.682 00,0007,0010,0993.3,+22.1,079,0129,1726034983,43.672 00,0007,0010,0993.5,+22.2,080,0135,1726035283,43.67 00,0008,0011,0993.7,+22.0,082,0110,1726035583,43.661 00,0009,0012,0993.5,+22.0,083,0130,1726035883,43.734 00,0012,0016,0993.5,+21.9,083,0124,1726036183,43.8 00,0009,0012,0993.7,+22.0,084,0102,1726036483,43.797 00,0008,0011,0993.7,+22.2,084,0113,1726036783,43.789 00,0010,0013,0993.9,+22.1,084,0111,1726037083,43.779 00,0009,0012,0993.8,+22.1,084,0129,1726037383,43.775 00,0009,0012,0994.0,+22.1,084,0128,1726037683,43.764 00,0009,0012,0993.7,+22.3,084,0132,1726037983,43.762 00,0008,0011,0994.0,+22.2,083,0114,1726038283,43.754 00,0010,0013,0993.7,+22.4,083,0151,1726038583,43.749 00,0010,0013,0993.8,+22.3,082,0105,1726038883,43.742 00,0014,0018,0994.2,+22.2,082,0123,1726039183,43.735 00,0008,0011,0993.8,+22.3,081,0121,1726039483,43.804 00,0008,0011,0993.8,+22.3,081,0131,1726039783,43.874 00,0007,0010,0993.7,+22.4,081,0103,1726040083,43.866 00,0008,0011,0993.7,+22.4,080,0116,1726040383,43.86 00,0007,0010,0993.7,+22.7,079,0116,1726040683,43.854 00,0007,0010,0993.8,+22.7,079,0118,1726040983,43.845 00,0007,0010,0993.8,+23.0,080,0126,1726041283,43.839 00,0004,0006,0993.7,+23.0,076,0110,1726041583,43.834 00,0004,0006,0993.7,+23.0,075,0135,1726041883,43.825 00,0004,0006,0993.8,+23.0,074,0124,1726042183,43.819 00,0003,0005,0993.7,+23.0,074,0113,1726042483,43.811 00,0004,0006,0993.7,+23.2,074,0128,1726042783,43.803 00,0003,0005,0993.5,+23.3,072,0113,1726043083,43.877 00,0005,0007,0993.6,+23.4,074,0131,1726043383,43.943 00,0004,0006,0993.7,+23.9,071,0130,1726043683,43.942 00,0003,0005,0993.7,+23.6,069,0132,1726043984,44.036 00,0004,0006,0993.5,+23.7,069,0149,1726044283,43.925 00,0004,0006,0993.7,+23.6,070,0121,1726044583,43.919 00,0004,0006,0993.6,+23.5,072,0115,1726044883,43.91 00,0003,0005,0993.4,+23.6,072,0132,1726045183,43.906 00,0004,0006,0993.5,+23.5,070,0125,1726045483,43.897 00,0003,0005,0993.3,+23.7,069,0125,1726045783,43.89 00,0003,0005,0993.3,+23.3,071,0114,1726046083,43.885 00,0004,0006,0993.4,+23.5,072,0118,1726046383,43.876 00,0004,0006,0993.1,+23.7,072,0128,1726046683,43.947 00,0003,0005,0993.1,+23.5,070,0121,1726046984,44.024 00,0002,0003,0993.2,+23.4,071,0103,1726047284,44.02 00,0003,0005,0993.2,+23.3,072,0134,1726047584,44.008 00,0004,0006,0993.2,+23.3,073,0150,1726047884,44.001 00,0005,0007,0992.9,+23.2,074,0133,1726048183,43.989 00,0004,0006,0993.2,+23.1,074,0109,1726048483,43.984 00,0004,0006,0993.7,+22.8,076,0140,1726048783,43.978 00,0006,0008,0993.5,+22.5,079,0117,1726049083,43.973 00,0009,0012,0993.3,+22.5,079,0119,1726049383,43.973 00,0006,0008,0993.5,+22.6,078,0114,1726049683,43.955 00,0005,0007,0993.7,+22.7,077,0108,1726049983,43.954 00,0006,0008,0993.4,+22.5,080,0118,1726050284,44.023 00,0005,0007,0993.4,+22.7,080,0141,1726050584,44.091 00,0010,0013,0993.4,+22.5,080,0138,1726050884,44.085 00,0017,0023,0993.4,+22.1,080,0104,1726051184,44.076 00,0013,0017,0993.7,+22.0,081,0129,1726051484,44.072 00,0019,0026,0993.8,+22.0,082,0127,1726051784,44.065 00,0021,0028,0993.4,+22.2,081,0112,1726052084,44.059 00,0017,0023,0993.5,+22.3,082,0128,1726052384,44.05 00,0019,0026,0993.5,+21.9,081,0130,1726052684,44.048 00,0020,0027,0993.7,+21.8,083,0145,1726052984,44.039 00,0023,0031,0993.8,+21.7,083,0136,1726053284,44.028 00,0022,0029,0993.9,+21.7,084,0137,1726053584,44.025 00,0023,0031,0993.8,+21.8,083,0145,1726053884,44.096 00,0023,0031,0994.0,+21.8,082,0120,1726054184,44.168 00,0024,0032,0993.7,+21.9,081,0135,1726054484,44.161 00,0025,0034,0994.0,+21.9,082,0128,1726054784,44.154 00,0026,0036,0993.8,+21.9,082,0130,1726055084,44.146 00,0023,0031,0993.8,+21.7,081,0108,1726055384,44.14 00,0024,0032,0993.9,+21.7,082,0134,1726055684,44.134 00,0025,0034,0993.8,+21.5,082,0128,1726055984,44.124 00,0024,0032,0993.6,+21.6,082,0137,1726056284,44.119 00,0028,0038,0993.9,+21.5,082,0127,1726056584,44.111 00,0025,0034,0993.7,+21.7,081,0130,1726056884,44.106 00,0023,0031,0993.8,+21.8,082,0104,1726057184,44.098 00,0024,0032,0993.9,+21.6,082,0131,1726057484,44.173 00,0027,0037,0993.8,+21.5,083,0129,1726057784,44.245 00,0025,0034,0994.0,+21.5,081,0127,1726058084,44.237 00,0022,0029,0993.9,+21.4,079,0116,1726058384,44.23 00,0021,0028,0994.0,+21.5,081,0122,1726058684,44.224 00,0022,0029,0993.9,+21.4,082,0127,1726058984,44.218 00,0018,0024,0994.2,+21.2,080,0121,1726059284,44.209 00,0014,0018,0994.1,+21.2,081,0111,1726059584,44.205 00,0016,0022,0994.4,+21.0,080,0122,1726059884,44.196 00,0017,0023,0994.2,+20.9,080,0137,1726060184,44.189 00,0017,0023,0994.2,+21.1,081,0142,1726060484,44.18 00,0016,0022,0994.0,+21.1,081,0093,1726060784,44.175 00,0015,0021,0994.4,+21.2,081,0127,1726061084,44.248 00,0013,0017,0994.2,+21.2,080,0134,1726061384,44.323 00,0015,0021,0994.3,+21.2,079,0128,1726061684,44.316 00,0013,0017,0994.4,+21.3,078,0102,1726061984,44.311 00,0014,0018,0994.4,+21.3,079,0128,1726062284,44.3 00,0013,0017,0994.6,+21.3,079,0146,1726062584,44.296 00,0010,0013,0994.5,+21.1,079,0141,1726062884,44.287 00,0013,0017,0994.6,+21.1,078,0129,1726063184,44.279 00,0010,0013,0994.7,+21.1,079,0134,1726063484,44.273 00,0011,0015,0994.8,+21.1,079,0127,1726063784,44.268 00,0013,0017,0994.8,+21.1,079,0124,1726064084,44.259 00,0015,0021,0994.7,+20.9,080,0133,1726064384,44.251 00,0012,0016,0994.8,+20.7,081,0134,1726064684,44.324 00,0014,0018,0994.7,+20.7,082,0129,1726064984,44.396 00,0013,0017,0994.8,+20.4,080,0117,1726065284,44.389 00,0015,0021,0994.9,+20.5,082,0141,1726065584,44.382 00,0014,0018,0994.7,+20.5,081,0115,1726065884,44.379 00,0015,0021,0994.7,+20.6,081,0124,1726066184,44.436 00,0015,0021,0994.8,+20.6,080,0123,1726066484,44.365 00,0013,0017,0994.8,+20.6,079,0120,1726066784,44.359 00,0012,0016,0994.8,+20.6,078,0104,1726067084,44.351 00,0013,0017,0994.7,+20.7,080,0129,1726067384,44.34 00,0014,0018,0995.0,+20.6,079,0094,1726067684,44.334 00,0012,0016,0995.1,+20.5,078,0138,1726067984,44.332 00,0011,0015,0995.3,+20.5,079,0102,1726068284,44.403 00,0014,0018,0995.2,+20.4,078,0132,1726068584,44.473 00,0009,0012,0994.9,+20.3,079,0116,1726068884,44.463 00,0011,0015,0995.0,+20.3,078,0130,1726069184,44.457 00,0009,0012,0995.0,+20.3,078,0140,1726069484,44.456 00,0009,0012,0994.8,+20.2,078,0123,1726069784,44.445 00,0010,0013,0994.7,+20.2,078,0134,1726070084,44.435 00,0013,0017,0994.8,+20.2,077,0134,1726070384,44.432 00,0009,0012,0994.9,+20.2,078,0136,1726070684,44.423 00,0010,0013,0994.7,+20.2,078,0123,1726070984,44.418 00,0010,0013,0995.1,+20.1,078,0131,1726071284,44.411 00,0009,0012,0995.1,+20.1,078,0119,1726071584,44.405 00,0011,0015,0995.0,+20.0,078,0139,1726071884,44.474 00,0013,0017,0994.8,+19.9,077,0119,1726072184,44.541 00,0013,0017,0994.7,+19.9,079,0116,1726072484,44.535 00,0013,0017,0994.8,+19.8,079,0140,1726072784,44.532 00,0012,0016,0995.1,+19.8,079,0154,1726073084,44.525 00,0012,0016,0995.1,+19.7,080,0119,1726073384,44.518 00,0015,0021,0995.0,+19.6,080,0100,1726073684,44.518 00,0013,0017,0995.1,+19.6,080,0130,1726073984,44.505 00,0012,0016,0995.3,+19.6,080,0121,1726074284,44.497 00,0013,0017,0995.1,+19.6,080,0122,1726074584,44.491 00,0016,0022,0995.0,+19.6,080,0109,1726074884,44.481 00,0014,0018,0995.5,+19.6,080,0120,1726075184,44.476 00,0015,0021,0995.5,+19.6,080,0127,1726075484,44.547 00,0013,0017,0995.5,+19.5,080,0113,1726075784,44.617 00,0013,0017,0995.6,+19.5,080,0122,1726076084,44.613 00,0013,0017,0995.5,+19.5,080,0126,1726076384,44.603 00,0012,0016,0995.5,+19.6,080,0129,1726076684,44.595 00,0013,0017,0995.8,+19.6,080,0124,1726076984,44.59 00,0012,0016,0995.6,+19.6,080,0122,1726077284,44.626 00,0013,0017,0995.5,+19.5,080,0111,1726077584,44.581 00,0012,0016,0995.5,+19.5,080,0130,1726077884,44.569 00,0011,0015,0995.3,+19.4,080,0146,1726078184,44.565 00,0013,0017,0995.4,+19.5,081,0117,1726078484,44.555 00,0014,0018,0995.4,+19.4,081,0138,1726078784,44.55 00,0012,0016,0995.8,+19.2,081,0139,1726079084,44.623 00,0012,0016,0995.3,+19.1,081,0128,1726079384,44.697 00,0011,0015,0995.3,+19.1,082,0123,1726079684,44.685 00,0014,0018,0995.7,+19.0,082,0134,1726079984,44.681 00,0012,0016,0995.5,+19.0,083,0128,1726080284,44.675 00,0014,0018,0995.7,+19.0,082,0126,1726080584,44.667 00,0013,0017,0995.5,+19.0,082,0108,1726080884,44.664 00,0013,0017,0995.5,+19.0,082,0128,1726081184,44.659 00,0013,0017,0995.5,+19.1,082,0128,1726081484,44.645 00,0012,0016,0995.3,+19.1,082,0130,1726081784,44.638 00,0015,0021,0995.5,+19.1,082,0132,1726082084,44.633 00,0011,0015,0995.5,+19.0,082,0129,1726082384,44.628 00,0013,0017,0995.7,+18.9,082,0110,1726082684,44.701 00,0015,0021,0995.7,+18.9,083,0120,1726082984,44.772 00,0013,0017,0995.6,+18.8,083,0138,1726083284,44.765 00,0013,0017,0995.5,+18.8,083,0112,1726083584,44.758 00,0012,0016,0995.3,+18.7,083,0127,1726083884,44.75 00,0011,0015,0995.6,+18.8,083,0117,1726084184,44.744 00,0012,0016,0995.5,+18.7,082,0121,1726084484,44.738 00,0012,0016,0995.4,+18.7,083,0114,1726084784,44.73 00,0014,0018,0995.5,+18.6,083,0132,1726085084,44.725 00,0012,0016,0995.6,+18.5,083,0124,1726085384,44.716 00,0011,0015,0995.7,+18.5,083,0119,1726085684,44.711 00,0011,0015,0995.7,+18.5,083,0131,1726085984,44.703 00,0013,0017,0995.9,+18.5,084,0127,1726086284,44.778 00,0012,0016,0995.7,+18.6,083,0130,1726086584,44.852 00,0011,0015,0995.6,+18.7,083,0113,1726086884,44.846 00,0013,0017,0995.6,+18.7,083,0109,1726087184,44.837 00,0012,0016,0995.6,+18.7,084,0127,1726087484,44.831 00,0012,0016,0995.8,+18.7,084,0123,1726087784,44.822 00,0013,0017,0995.5,+18.7,084,0108,1726088084,44.821 00,0014,0018,0995.6,+18.8,084,0137,1726088384,44.809 00,0014,0018,0995.5,+18.8,084,0123,1726088684,44.804 00,0012,0016,0995.7,+18.8,084,0143,1726088984,44.802 00,0014,0018,0995.7,+18.8,084,0128,1726089284,44.796 00,0011,0015,0995.8,+18.8,084,0114,1726089584,44.788 00,0012,0016,0995.5,+18.9,084,0129,1726089884,44.858 00,0014,0018,0995.4,+18.9,084,0135,1726090184,44.931 00,0013,0017,0995.4,+19.0,084,0132,1726090484,44.925 00,0011,0015,0995.4,+19.0,084,0139,1726090784,44.922 00,0011,0015,0995.5,+19.0,084,0110,1726091084,44.91 00,0009,0012,0995.4,+18.9,084,0135,1726091384,44.907 00,0010,0013,0995.5,+19.0,084,0122,1726091684,44.903 00,0008,0011,0995.5,+18.9,084,0122,1726091984,44.894 00,0009,0012,0995.4,+18.9,084,0127,1726092284,44.889 00,0010,0013,0995.8,+18.9,084,0128,1726092584,44.878 00,0008,0011,0995.7,+18.9,084,0109,1726092884,44.873 00,0008,0011,0995.4,+19.0,084,0124,1726093184,44.866 00,0008,0011,0995.6,+19.0,084,0128,1726093484,44.939 00,0008,0011,0995.4,+18.9,084,0104,1726093785,45.012 00,0008,0011,0995.4,+19.0,084,0123,1726094085,45.004 00,0010,0013,0995.6,+19.0,084,0134,1726094384,44.997 00,0011,0015,0995.7,+19.0,084,0136,1726094684,44.988 00,0011,0015,0995.5,+19.1,084,0132,1726094984,44.985 00,0012,0016,0995.7,+19.1,085,0150,1726095284,44.979 00,0011,0015,0995.7,+19.1,084,0133,1726095584,44.969 00,0012,0016,0995.6,+19.1,085,0141,1726095884,44.968 00,0015,0021,0995.7,+19.1,085,0113,1726096184,44.961 00,0013,0017,0995.7,+19.1,084,0137,1726096484,44.952 00,0013,0017,0995.6,+19.1,084,0116,1726096784,44.942 00,0013,0017,0995.6,+19.1,084,0147,1726097085,45.019 00,0012,0016,0995.7,+19.1,084,0124,1726097385,45.093 00,0012,0016,0995.9,+19.2,084,0135,1726097685,45.082 00,0013,0017,0995.7,+19.2,084,0133,1726097985,45.076 00,0011,0015,0995.8,+19.2,084,0116,1726098285,45.069 00,0013,0017,0995.9,+19.2,084,0134,1726098585,45.063 00,0011,0015,0995.9,+19.1,084,0121,1726098885,45.056 00,0013,0017,0995.9,+19.1,084,0117,1726099185,45.052 00,0010,0013,0996.0,+19.1,084,0119,1726099485,45.045 00,0007,0010,0995.9,+19.1,084,0121,1726100085,45.032 00,0012,0016,0996.0,+19.0,084,0138,1726100385,45.06 00,0008,0011,0995.9,+19.0,084,0107,1726100685,45.095 00,0009,0012,0995.8,+18.9,084,0117,1726100985,45.168 00,0009,0012,0995.8,+18.9,084,0124,1726101285,45.16 00,0007,0010,0996.0,+18.9,084,0122,1726101585,45.152 00,0009,0012,0995.9,+18.8,084,0128,1726101885,45.146 00,0008,0011,0995.9,+18.9,084,0130,1726102185,45.14 00,0006,0008,0995.7,+18.8,084,0135,1726102485,45.133 00,0006,0008,0995.7,+18.8,084,0115,1726102785,45.128 00,0007,0010,0995.8,+18.8,084,0128,1726103085,45.12 00,0006,0008,0996.0,+18.7,084,0127,1726103385,45.115 00,0006,0008,0996.1,+18.7,084,0114,1726103685,45.107 00,0007,0010,0996.2,+18.7,084,0123,1726103985,45.1 00,0007,0010,0996.1,+18.7,084,0131,1726104285,45.175 00,0006,0008,0996.0,+18.7,084,0134,1726104585,45.24 00,0007,0010,0996.0,+18.7,083,0121,1726104885,45.234 00,0007,0010,0996.0,+18.7,083,0113,1726105185,45.231 00,0005,0007,0996.2,+18.7,083,0132,1726105485,45.224 00,0008,0011,0996.1,+18.7,083,0134,1726106085,45.207 00,0007,0010,0996.1,+18.7,083,0144,1726106385,45.202 00,0007,0010,0996.0,+18.6,082,0105,1726106685,45.2 00,0007,0010,0995.9,+18.6,082,0122,1726106985,45.188 00,0008,0011,0995.7,+18.5,082,0108,1726107285,45.181 00,0008,0011,0995.7,+18.4,082,0142,1726107585,45.178 00,0008,0011,0995.7,+18.4,082,0144,1726107885,45.252 00,0007,0010,0996.0,+18.3,082,0143,1726108185,45.318 00,0009,0012,0995.7,+18.2,083,0128,1726108485,45.313 00,0008,0011,0995.8,+18.2,082,0131,1726108785,45.31 00,0008,0011,0995.9,+18.1,082,0122,1726109085,45.301 00,0009,0012,0996.0,+18.1,082,0150,1726109385,45.296 00,0008,0011,0996.2,+18.0,082,0152,1726109685,45.289 00,0009,0012,0996.1,+17.9,083,0137,1726109985,45.28 00,0012,0016,0996.1,+17.9,083,0127,1726110285,45.275 00,0011,0015,0995.9,+17.9,082,0132,1726110585,45.309 00,0010,0013,0995.9,+17.9,082,0128,1726110885,45.266 00,0012,0016,0996.0,+17.8,082,0121,1726111185,45.257 00,0012,0016,0996.2,+17.8,082,0118,1726111485,45.327 00,0012,0016,0996.1,+17.8,081,0117,1726111785,45.4 00,0012,0016,0996.1,+17.8,082,0123,1726112085,45.392 00,0013,0017,0996.3,+17.7,081,0108,1726112385,45.383 00,0013,0017,0996.4,+17.7,082,0139,1726112685,45.381 00,0014,0018,0996.2,+17.8,081,0129,1726112985,45.375 00,0013,0017,0996.5,+17.7,081,0135,1726113285,45.37 00,0011,0015,0996.4,+17.8,081,0104,1726113585,45.363 00,0014,0018,0996.5,+17.8,081,0152,1726113885,45.353 00,0014,0018,0996.5,+17.8,081,0142,1726114185,45.346 00,0014,0018,0996.7,+17.8,081,0141,1726114485,45.342 00,0016,0022,0996.6,+17.8,080,0109,1726114785,45.338 00,0017,0023,0996.9,+17.9,080,0141,1726115085,45.412 00,0015,0021,0996.8,+17.9,080,0138,1726115385,45.478 00,0016,0022,0996.7,+17.9,081,0136,1726115685,45.476 00,0016,0022,0996.6,+18.0,080,0132,1726115985,45.471 00,0017,0023,0996.7,+18.1,079,0133,1726116585,45.458 00,0014,0018,0996.5,+18.2,079,0128,1726116885,45.448 00,0016,0022,0996.7,+18.3,077,0124,1726117185,45.442 00,0014,0018,0996.7,+18.4,077,0124,1726117485,45.441 00,0015,0021,0996.6,+18.4,077,0137,1726117785,45.432 00,0014,0018,0996.8,+18.6,077,0125,1726118085,45.425 00,0026,0036,0996.6,+18.9,075,0120,1726118385,45.42 00,0014,0018,0996.6,+19.1,074,0130,1726118685,45.496 00,0014,0018,0996.5,+19.3,073,0126,1726118985,45.562 00,0014,0018,0996.7,+19.5,072,0129,1726119285,45.559 00,0014,0018,0996.8,+19.7,072,0145,1726119585,45.553 00,0012,0016,0996.6,+19.7,071,0117,1726119885,45.543 00,0012,0016,0996.8,+19.8,069,0117,1726120185,45.537 00,0012,0016,0996.6,+19.9,070,0100,1726120485,45.53 00,0013,0017,0996.9,+20.0,070,0109,1726120785,45.522 00,0014,0018,0996.8,+20.0,069,0135,1726121085,45.516 00,0011,0015,0997.0,+20.3,070,0125,1726121385,45.507 00,0011,0015,0997.1,+20.1,068,0125,1726121685,45.504 00,0010,0013,0997.0,+20.0,070,0134,1726121985,45.496 00,0010,0013,0997.3,+20.0,069,0111,1726122285,45.566 00,0010,0013,0997.2,+20.1,069,0119,1726122585,45.636 00,0010,0013,0997.4,+20.3,070,0147,1726122885,45.632 00,0009,0012,0997.2,+20.6,068,0123,1726123185,45.622 00,0009,0012,0997.1,+21.1,066,0116,1726123485,45.616 00,0011,0015,0997.3,+21.6,065,0108,1726123785,45.612 00,0011,0015,0997.1,+21.7,066,0127,1726124085,45.605 00,0008,0011,0997.2,+21.7,064,0110,1726124385,45.599 00,0008,0011,0997.4,+21.6,064,0125,1726124685,45.591 00,0008,0011,0997.2,+22.2,064,0113,1726125885,45.643 00,0008,0011,0997.3,+22.2,064,0094,1726126185,45.713 00,0009,0012,0997.6,+22.4,063,0117,1726126485,45.707 00,0009,0012,0997.4,+22.5,064,0127,1726127085,45.691 00,0008,0011,0997.3,+22.2,064,0118,1726127385,45.688 00,0006,0008,0997.4,+21.8,065,0118,1726127685,45.677 00,0007,0010,0997.5,+22.8,064,0142,1726127985,45.673 00,0007,0010,0997.3,+23.2,061,0116,1726129185,45.649 00,0008,0011,0997.7,+22.6,064,0135,1726129785,45.791 00,0009,0012,0997.9,+22.4,064,0091,1726130085,45.781 00,0009,0012,0997.6,+22.3,063,0119,1726130385,45.78 00,0006,0008,0997.6,+22.3,063,0130,1726130985,45.765 00,0008,0011,0997.5,+22.2,063,0128,1726131585,45.751 00,0009,0012,0997.3,+22.6,063,0143,1726132185,45.739 00,0009,0012,0997.3,+23.0,061,0124,1726132485,45.725 00,0009,0012,0997.4,+23.2,060,0127,1726132785,45.716 00,0009,0012,0997.3,+23.4,060,0130,1726133085,45.793 00,0009,0012,0996.9,+23.6,060,0129,1726133385,45.859 00,0008,0011,0997.1,+23.7,059,0144,1726133685,45.857 00,0008,0011,0997.1,+24.0,059,0118,1726133985,45.847 00,0008,0011,0997.0,+24.2,057,0136,1726134585,45.832 00,0010,0013,0997.1,+25.0,057,0139,1726134885,45.826 00,0007,0010,0997.3,+23.9,057,0117,1726135185,45.821 00,0006,0008,0997.0,+24.4,057,0146,1726135485,45.814 00,0006,0008,0997.1,+24.6,057,0122,1726135785,45.807 00,0006,0008,0997.2,+23.9,059,0134,1726136085,45.798 00,0006,0008,0997.0,+24.3,058,0125,1726136385,45.79 00,0007,0010,0997.1,+24.3,056,0132,1726136685,45.863 00,0008,0011,0997.2,+24.2,057,0116,1726136985,45.934 00,0009,0012,0996.9,+24.0,057,0117,1726137285,45.926 00,0007,0010,0997.2,+23.8,057,0150,1726137585,45.922 00,0007,0010,0997.3,+23.7,059,0129,1726138485,45.9 00,0010,0013,0996.8,+23.9,059,0144,1726138785,45.891 00,0008,0011,0997.1,+24.1,058,0119,1726139385,45.877 00,0009,0012,0996.9,+24.2,057,0144,1726139685,45.869 00,0007,0010,0996.8,+24.8,057,0125,1726140285,45.936 00,0009,0012,0997.0,+25.8,054,0125,1726141485,45.984 00,0012,0016,0997.2,+25.5,053,0123,1726142085,45.974 00,0008,0011,0996.8,+25.6,052,0125,1726143285,45.939 00,0007,0010,0996.9,+25.9,054,0124,1726143585,45.936 00,0007,0010,0996.9,+25.8,051,0123,1726143886,46.012 00,0006,0008,0996.9,+25.8,051,0159,1726144186,46.076 00,0010,0013,0996.9,+26.1,051,0139,1726145386,46.047 00,0006,0008,0996.8,+26.2,050,0124,1726145986,46.038 00,0006,0008,0996.9,+26.2,049,0122,1726146586,46.025 00,0004,0006,0997.1,+26.4,049,0141,1726147486,46.082 00,0005,0007,0997.1,+26.7,047,0125,1726147786,46.153 00,0005,0007,0997.1,+26.8,049,0135,1726148686,46.131 00,0005,0007,0996.6,+26.9,046,0110,1726149586,46.113 00,0004,0006,0997.0,+26.7,045,0133,1726149886,46.102 00,0005,0007,0996.7,+26.8,047,0133,1726150786,46.083 00,0005,0007,0996.8,+27.0,047,0119,1726151086,46.157 00,0004,0006,0996.9,+26.9,044,0140,1726151386,46.225 00,0004,0006,0996.7,+26.8,044,0135,1726151686,46.22 00,0005,0007,0996.9,+26.7,046,0117,1726151986,46.21 00,0006,0008,0997.3,+26.1,045,0116,1726154686,46.228 00,0005,0007,0997.0,+26.0,045,0147,1726154986,46.297 00,0006,0008,0996.9,+25.8,047,0140,1726155586,46.285 00,0004,0006,0997.3,+25.6,047,0134,1726156186,46.273 00,0005,0007,0997.4,+25.2,049,0117,1726157086,46.249 00,0005,0007,0997.2,+25.0,050,0114,1726157686,46.235 00,0005,0007,0997.3,+24.8,051,0126,1726157986,46.266 00,0005,0007,0997.1,+24.7,051,0126,1726158286,46.3 00,0005,0007,0997.3,+24.6,051,0121,1726158586,46.371 00,0005,0007,0997.5,+24.2,054,0140,1726158886,46.366 00,0005,0007,0997.5,+24.0,055,0130,1726159186,46.361 00,0004,0006,0997.4,+23.6,056,0117,1726159486,46.35 00,0005,0007,0997.7,+23.2,058,0118,1726159786,46.347 00,0006,0008,0997.7,+23.1,059,0117,1726160086,46.339 00,0005,0007,0997.5,+23.0,058,0133,1726160386,46.332 00,0003,0005,0997.6,+22.8,059,0127,1726160686,46.321 00,0004,0006,0997.6,+22.6,060,0106,1726161286,46.31 00,0004,0006,0997.6,+22.6,060,0101,1726161586,46.3 00,0004,0006,0997.6,+22.6,061,0115,1726161886,46.376 00,0004,0006,0997.6,+22.3,062,0128,1726162186,46.447 00,0004,0006,0997.9,+22.2,062,0126,1726162486,46.438 00,0004,0006,0997.7,+22.3,061,0129,1726162786,46.432 00,0004,0006,0998.1,+22.1,061,0108,1726163086,46.423 00,0004,0006,0997.8,+22.0,064,0144,1726163686,46.409 00,0004,0006,0998.0,+21.9,061,0124,1726164286,46.399 00,0003,0005,0997.7,+21.6,063,0139,1726165186,46.376 00,0004,0006,0997.8,+21.5,062,0130,1726165486,46.451 00,0004,0006,0997.8,+21.3,064,0129,1726166086,46.514 00,0003,0005,0997.8,+21.2,066,0121,1726166386,46.504 00,0003,0005,0998.1,+21.1,063,0123,1726166686,46.498 00,0003,0005,0997.8,+21.3,063,0117,1726167586,46.479 00,0004,0006,0998.0,+21.1,063,0156,1726167886,46.468 00,0004,0006,0998.1,+21.1,063,0109,1726168786,46.45 00,0005,0007,0997.8,+21.3,062,0120,1726169386,46.592 00,0004,0006,0997.8,+20.9,064,0123,1726169686,46.586 00,0004,0006,0997.9,+20.7,064,0142,1726170286,46.573 00,0005,0007,0998.2,+20.4,066,0119,1726171186,46.552 00,0005,0007,0997.8,+20.8,062,0131,1726172086,46.532 00,0004,0006,0998.0,+20.7,063,0107,1726172686,46.595 00,0005,0007,0998.0,+20.6,063,0127,1726173286,46.663 00,0004,0006,0998.2,+20.7,063,0119,1726173586,46.651 00,0005,0007,0998.0,+20.6,063,0124,1726173886,46.647 00,0007,0010,0998.0,+20.6,064,0110,1726174186,46.638 00,0005,0007,0997.9,+20.6,064,0141,1726174486,46.63 00,0005,0007,0997.8,+20.4,064,0113,1726175086,46.62 00,0005,0007,0997.6,+20.1,064,0137,1726175386,46.612 00,0005,0007,0997.7,+20.1,064,0137,1726175686,46.608 00,0004,0006,0997.5,+20.0,060,0113,1726176886,46.736 00,0005,0007,0997.5,+20.1,058,0112,1726177486,46.718 00,0004,0006,0997.4,+20.0,058,0101,1726177786,46.721 00,0005,0007,0997.5,+20.0,057,0145,1726178086,46.708 00,0004,0006,0997.4,+20.0,057,0136,1726178386,46.699 00,0004,0006,0997.3,+20.0,057,0114,1726178686,46.696 00,0006,0008,0997.2,+19.9,056,0112,1726179586,46.675 00,0005,0007,0997.4,+19.6,055,0114,1726180786,46.805 00,0004,0006,0997.2,+19.7,055,0121,1726181086,46.801 00,0004,0006,0997.4,+19.6,055,0107,1726181386,46.791 00,0005,0007,0997.0,+19.7,055,0122,1726181986,46.776 00,0006,0008,0996.8,+19.7,054,0141,1726182586,46.763 00,0004,0006,0997.0,+19.8,053,0110,1726182886,46.756 00,0004,0006,0996.8,+19.8,054,0116,1726183186,46.753 00,0005,0007,0996.9,+19.7,054,0149,1726183486,46.826 00,0004,0006,0996.9,+19.9,053,0114,1726183786,46.893 00,0004,0006,0996.8,+20.1,052,0125,1726184386,46.881 00,0004,0006,0996.6,+19.7,053,0123,1726184986,46.868 00,0005,0007,0997.1,+19.5,055,0123,1726185286,46.862 00,0004,0006,0996.6,+19.6,054,0130,1726186186,46.839 00,0005,0007,0996.9,+19.4,055,0122,1726186486,46.835 00,0004,0006,0996.6,+19.6,055,0109,1726187086,46.902 00,0004,0006,0996.9,+19.4,055,0132,1726187386,46.97 00,0004,0006,0996.7,+19.3,057,0120,1726187686,46.969 00,0004,0006,0996.5,+19.2,056,0139,1726187986,46.956 00,0004,0006,0996.7,+19.3,056,0119,1726188286,46.949 00,0005,0007,0996.8,+19.0,059,0141,1726188586,46.944 00,0004,0006,0996.7,+19.1,058,0114,1726188886,46.938 00,0004,0006,0996.6,+19.2,059,0123,1726189186,46.932 00,0005,0007,0996.7,+18.9,061,0130,1726189786,46.914 00,0007,0010,0996.5,+18.8,062,0122,1726190086,46.912 00,0006,0008,0996.6,+18.9,061,0122,1726190386,46.905 00,0007,0010,0996.7,+18.7,063,0124,1726190987,47.051 00,0007,0010,0996.6,+18.7,063,0136,1726191287,47.04 00,0006,0008,0996.4,+18.7,064,0136,1726191587,47.033 00,0007,0010,0996.6,+18.6,065,0118,1726191887,47.026 00,0006,0008,0996.2,+18.7,064,0152,1726192187,47.019 00,0007,0010,0996.5,+18.9,063,0141,1726192487,47.014 00,0007,0010,0996.3,+18.9,063,0115,1726192787,47.008 00,0006,0008,0996.3,+18.8,064,0141,1726193087,47.005 00,0006,0008,0996.5,+18.8,064,0131,1726193386,46.996 00,0007,0010,0996.1,+18.9,063,0109,1726193686,46.987 00,0007,0010,0996.4,+18.9,064,0101,1726193986,46.981 00,0008,0011,0996.1,+18.9,063,0142,1726194287,47.054 00,0007,0010,0996.4,+18.8,064,0116,1726194587,47.124 00,0006,0008,0996.1,+18.7,065,0133,1726194887,47.116 00,0009,0012,0996.2,+18.8,064,0118,1726195187,47.11 00,0007,0010,0996.1,+18.7,064,0134,1726195487,47.104 00,0007,0010,0996.0,+18.5,065,0143,1726195787,47.096 00,0008,0011,0996.2,+18.6,065,0142,1726196087,47.091 00,0008,0011,0996.0,+18.6,064,0121,1726196387,47.082 00,0008,0011,0996.0,+18.7,065,0112,1726196687,47.08 00,0007,0010,0996.0,+18.5,066,0126,1726196987,47.07 00,0007,0010,0996.0,+18.5,065,0108,1726197287,47.067 00,0007,0010,0996.2,+18.4,066,0116,1726197587,47.058 00,0008,0011,0996.3,+18.4,066,0134,1726197887,47.135 00,0007,0010,0995.8,+18.3,066,0128,1726198187,47.203 00,0007,0010,0995.8,+18.3,067,0131,1726198487,47.194 00,0008,0011,0996.1,+18.2,067,0133,1726198787,47.19 00,0008,0011,0996.0,+18.3,066,0118,1726199087,47.182 00,0006,0008,0995.9,+18.3,066,0118,1726199387,47.176 00,0008,0011,0995.8,+18.3,066,0123,1726199687,47.17 00,0008,0011,0995.8,+18.3,066,0136,1726199987,47.161 00,0009,0012,0996.2,+18.4,067,0116,1726200287,47.159 00,0010,0013,0995.9,+18.4,066,0151,1726200587,47.148 00,0009,0012,0995.8,+18.4,066,0118,1726200887,47.145 00,0009,0012,0995.9,+18.3,067,0132,1726201187,47.137 00,0008,0011,0995.9,+18.3,067,0142,1726201487,47.208 00,0008,0011,0995.8,+18.6,066,0121,1726201787,47.28 00,0007,0010,0996.0,+18.5,067,0103,1726202087,47.275 00,0008,0011,0995.7,+18.8,066,0141,1726202387,47.267 00,0008,0011,0996.0,+19.0,066,0139,1726202687,47.261 00,0007,0010,0995.8,+19.1,066,0125,1726202987,47.252 00,0007,0010,0996.0,+19.3,066,0097,1726203287,47.248 00,0009,0012,0995.8,+19.4,066,0110,1726203587,47.238 00,0007,0010,0995.6,+19.7,065,0123,1726203887,47.235 00,0007,0010,0995.5,+20.0,064,0124,1726204187,47.229 00,0006,0008,0995.5,+20.1,065,0131,1726204487,47.221 00,0006,0008,0995.3,+20.5,064,0116,1726204787,47.218 00,0007,0010,0995.4,+20.6,063,0135,1726205087,47.29 00,0008,0011,0995.3,+20.8,063,0130,1726205387,47.355 00,0006,0008,0995.4,+20.9,063,0137,1726205687,47.35 00,0006,0008,0995.4,+21.3,062,0124,1726205987,47.342 00,0016,0022,0995.4,+21.3,063,0127,1726206287,47.337 00,0007,0010,0995.4,+21.4,063,0116,1726206587,47.328 00,0019,0026,0995.3,+21.3,064,0124,1726206887,47.324 00,0009,0012,0995.7,+21.5,063,0114,1726207187,47.315 00,0006,0008,0995.4,+22.0,062,0139,1726207487,47.31 00,0006,0008,0995.7,+22.3,061,0121,1726207787,47.3 00,0011,0015,0995.6,+22.6,060,0145,1726208087,47.296 00,0009,0012,0995.7,+22.9,059,0145,1726208387,47.289 00,0006,0008,0995.4,+23.3,059,0115,1726208687,47.36 00,0006,0008,0995.5,+24.0,058,0138,1726208987,47.429 00,0008,0011,0995.5,+24.0,057,0132,1726209287,47.422 00,0007,0010,0995.4,+23.8,058,0131,1726209587,47.421 00,0008,0011,0995.5,+24.4,057,0130,1726209887,47.412 00,0006,0008,0995.3,+24.7,056,0135,1726210187,47.402 00,0006,0008,0995.3,+24.7,056,0147,1726210487,47.396 00,0005,0007,0995.5,+24.8,056,0130,1726210787,47.388 00,0004,0006,0995.3,+24.9,055,0112,1726211087,47.38 00,0004,0006,0995.2,+25.2,055,0118,1726211387,47.377 00,0005,0007,0995.4,+25.6,054,0129,1726211687,47.369 00,0003,0005,0995.3,+25.7,054,0124,1726211987,47.358 00,0005,0007,0995.4,+25.8,053,0105,1726212287,47.434 00,0004,0006,0995.5,+26.4,053,0109,1726212587,47.502 00,0004,0006,0995.3,+26.4,051,0138,1726212887,47.496 00,0005,0007,0995.4,+26.6,051,0118,1726213187,47.49 00,0015,0021,0995.3,+26.5,050,0123,1726213487,47.503 00,0013,0017,0995.2,+26.5,052,0124,1726213787,47.477 00,0019,0026,0995.3,+26.7,051,0124,1726214087,47.471 00,0008,0011,0995.2,+27.0,050,0113,1726214387,47.462 00,0004,0006,0995.3,+27.0,048,0132,1726214687,47.455 00,0004,0006,0995.3,+27.2,046,0126,1726214987,47.449 00,0004,0006,0995.1,+27.1,046,0132,1726215287,47.439 00,0005,0007,0994.9,+27.2,046,0106,1726215587,47.433 00,0003,0005,0995.0,+27.2,044,0157,1726215887,47.507 00,0003,0005,0994.9,+27.2,044,0107,1726216187,47.578 00,0003,0005,0995.0,+27.2,044,0122,1726216487,47.571 00,0004,0006,0994.8,+27.0,046,0133,1726216787,47.561 00,0004,0006,0994.6,+27.0,047,0133,1726217087,47.558 00,0003,0005,0994.6,+27.6,046,0149,1726217387,47.55 00,0003,0005,0994.8,+28.1,043,0138,1726217687,47.543 00,0004,0006,0994.7,+28.0,042,0115,1726217987,47.54 00,0005,0007,0994.7,+28.2,043,0141,1726218287,47.533 00,0004,0006,0994.3,+28.3,043,0119,1726218587,47.521 00,0004,0006,0994.3,+28.4,044,0129,1726218887,47.514 00,0003,0005,0994.5,+28.4,043,0128,1726219187,47.508 00,0004,0006,0994.2,+27.9,044,0119,1726219487,47.582 00,0003,0005,0994.2,+27.9,045,0128,1726219787,47.649 00,0003,0005,0994.1,+27.6,045,0126,1726220087,47.646 00,0004,0006,0994.2,+27.7,046,0133,1726220387,47.639 00,0005,0007,0994.2,+27.6,047,0120,1726220687,47.63 00,0005,0007,0994.1,+27.6,046,0103,1726220987,47.625 00,0008,0011,0994.1,+28.0,044,0116,1726221287,47.617 00,0004,0006,0993.9,+28.2,042,0132,1726221587,47.611 00,0003,0005,0994.0,+28.2,042,0125,1726221887,47.604 00,0004,0006,0994.1,+28.0,041,0113,1726222187,47.595 00,0006,0008,0993.7,+28.4,042,0131,1726222487,47.587 00,0004,0006,0993.7,+29.3,041,0132,1726222787,47.583 00,0004,0006,0993.8,+29.2,039,0126,1726223087,47.662 00,0003,0005,0993.7,+29.6,038,0137,1726223387,47.726 00,0004,0006,0993.7,+29.6,037,0144,1726223687,47.723 00,0003,0005,0993.8,+29.5,037,0121,1726223987,47.707 00,0003,0005,0993.7,+29.9,037,0120,1726224287,47.703 00,0003,0005,0993.8,+30.2,035,0127,1726224587,47.699 00,0002,0003,0993.5,+30.1,036,0114,1726224887,47.689 00,0004,0006,0993.5,+29.6,037,0131,1726225187,47.681 00,0002,0003,0993.7,+29.4,034,0125,1726225487,47.676 00,0012,0016,0993.6,+28.8,036,0138,1726225787,47.669 00,0003,0005,0993.6,+28.6,039,0132,1726226087,47.671 00,0003,0005,0993.7,+28.6,038,0120,1726226387,47.662 00,0003,0005,0993.5,+29.0,038,0122,1726226687,47.729 00,0004,0006,0993.6,+29.7,038,0134,1726226987,47.805 00,0003,0005,0993.4,+29.5,036,0123,1726227287,47.791 00,0003,0005,0993.3,+29.6,035,0110,1726227587,47.788 00,0003,0005,0993.3,+29.7,033,0142,1726227887,47.783 00,0002,0003,0993.2,+29.6,034,0113,1726228187,47.799 00,0003,0005,0993.3,+29.9,033,0138,1726228487,47.782 00,0003,0005,0993.0,+30.0,032,0130,1726228787,47.759 00,0004,0006,0992.9,+29.8,034,0123,1726229087,47.754 00,0006,0008,0993.1,+29.5,036,0118,1726229387,47.744 00,0006,0008,0993.2,+29.4,035,0133,1726229687,47.738 00,0004,0006,0992.7,+30.0,035,0115,1726229987,47.731 00,0004,0006,0993.0,+29.8,036,0104,1726230287,47.806 00,0003,0005,0992.9,+29.5,036,0105,1726230587,47.872 00,0004,0006,0992.9,+29.7,036,0152,1726230887,47.867 00,0004,0006,0992.8,+29.0,038,0147,1726231187,47.863 00,0004,0006,0992.9,+29.0,037,0129,1726231487,47.852 00,0004,0006,0992.7,+28.8,036,0122,1726231787,47.851 00,0003,0005,0992.9,+28.9,036,0103,1726232087,47.84 00,0004,0006,0992.8,+28.7,036,0123,1726232387,47.832 00,0003,0005,0992.7,+29.2,036,0134,1726232687,47.83 00,0006,0008,0992.8,+28.9,036,0117,1726232987,47.82 00,0004,0006,0992.6,+28.6,037,0139,1726233287,47.816 00,0003,0005,0992.7,+28.5,037,0122,1726233587,47.811 00,0004,0006,0992.5,+28.7,036,0138,1726233887,47.881 00,0002,0003,0992.4,+28.8,036,0105,1726234187,47.951 00,0003,0005,0992.3,+29.2,036,0125,1726234487,47.941 00,0003,0005,0992.7,+29.2,037,0128,1726234787,47.942 00,0004,0006,0992.5,+28.8,037,0100,1726235087,47.931 00,0004,0006,0992.4,+29.1,038,0125,1726235387,47.93 00,0003,0005,0992.3,+29.3,036,0125,1726235687,47.917 00,0004,0006,0992.0,+29.2,037,0156,1726235987,47.91 00,0003,0005,0991.9,+29.2,039,0116,1726236287,47.903 00,0003,0005,0992.2,+28.9,040,0114,1726236587,47.897 00,0003,0005,0992.0,+28.8,040,0122,1726236887,47.893 00,0004,0006,0992.3,+29.1,040,0139,1726237187,47.887 00,0003,0005,0992.1,+29.0,040,0118,1726237487,47.955 00,0003,0005,0992.2,+28.7,040,0102,1726237788,48.025 00,0003,0005,0992.2,+28.7,040,0128,1726238088,48.017 00,0003,0005,0991.9,+28.9,039,0111,1726238388,48.013 00,0005,0007,0991.9,+28.9,039,0133,1726238688,48.006 00,0003,0005,0992.1,+28.9,038,0123,1726238987,47.997 00,0003,0005,0991.9,+29.0,038,0122,1726239287,47.993 00,0003,0005,0991.8,+28.8,038,0110,1726239587,47.983 00,0003,0005,0991.7,+28.7,038,0164,1726239887,47.977 00,0003,0005,0991.9,+28.5,039,0119,1726240187,47.974 00,0003,0005,0991.7,+28.5,039,0130,1726240487,47.971 00,0005,0007,0991.8,+28.4,039,0120,1726240787,47.958 00,0004,0006,0991.8,+28.4,039,0139,1726241088,48.039 00,0004,0006,0991.6,+28.3,039,0123,1726241388,48.101 00,0002,0003,0991.7,+28.0,045,0131,1726241688,48.098 00,0004,0006,0991.8,+27.6,050,0138,1726241988,48.091 00,0005,0007,0991.9,+27.3,052,0124,1726242288,48.083 00,0003,0005,0991.7,+27.2,053,0139,1726242588,48.071 00,0005,0007,0991.7,+27.0,054,0120,1726242888,48.072 00,0006,0008,0991.7,+26.9,055,0127,1726243188,48.063 00,0006,0008,0991.7,+26.8,055,0114,1726243488,48.059 00,0005,0007,0991.8,+26.7,056,0150,1726243599,39.437 00,0009,0012,0991.9,+26.8,055,0132,1726243899,39.431 00,0005,0007,0991.8,+26.8,056,0128,1726244199,39.423 00,0007,0010,0992.1,+26.6,056,0138,1726244499,39.414 00,0007,0010,0992.2,+26.3,057,0128,1726244799,39.546 00,0010,0013,0992.1,+26.1,059,0137,1726245099,39.56 00,0020,0027,0992.0,+26.1,059,0102,1726245399,39.551 00,0017,0023,0992.1,+26.0,059,0119,1726245699,39.547 00,0013,0017,0992.0,+25.8,060,0116,1726245999,39.535 00,0005,0007,0992.1,+25.8,061,0115,1726246299,39.531 00,0006,0008,0992.4,+25.7,061,0127,1726246599,39.523 00,0009,0012,0992.4,+25.6,062,0130,1726246899,39.516 00,0006,0008,0992.3,+25.5,062,0122,1726247199,39.508 00,0007,0010,0992.4,+25.5,062,0132,1726247499,39.503 00,0013,0017,0992.4,+25.4,062,0122,1726247799,39.499 00,0006,0008,0992.5,+25.3,063,0136,1726248099,39.489 00,0007,0010,0992.9,+25.2,064,0149,1726248399,39.62 00,0008,0011,0992.9,+25.1,064,0128,1726248699,39.631 00,0006,0008,0992.8,+25.0,065,0127,1726248999,39.626 00,0008,0011,0993.3,+24.9,066,0100,1726249299,39.631 00,0007,0010,0993.2,+24.8,066,0140,1726249599,39.618 00,0008,0011,0993.1,+24.8,067,0125,1726249899,39.606 00,0009,0012,0993.6,+24.7,067,0149,1726250199,39.621 00,0006,0008,0993.4,+24.7,061,0139,1726250499,39.591 00,0007,0010,0993.3,+24.4,055,0120,1726250799,39.583 00,0004,0006,0993.3,+24.2,055,0106,1726251099,39.579 00,0005,0007,0993.2,+24.0,055,0099,1726251399,39.574 00,0007,0010,0993.3,+23.7,058,0133,1726251699,39.563 00,0006,0008,0993.3,+23.3,060,0116,1726251999,39.693 00,0004,0006,0993.3,+23.2,060,0105,1726252299,39.705 00,0004,0006,0993.3,+23.3,060,0138,1726252599,39.704 00,0008,0011,0993.2,+23.3,060,0115,1726252899,39.693 00,0006,0008,0993.5,+23.4,060,0125,1726253199,39.692 00,0005,0007,0993.4,+23.4,061,0124,1726253499,39.679 00,0004,0006,0993.2,+23.3,061,0123,1726253799,39.67 00,0004,0006,0993.2,+23.1,062,0133,1726254099,39.672 00,0006,0008,0993.0,+23.3,060,0136,1726254399,39.659 00,0005,0007,0993.1,+23.5,060,0120,1726254699,39.65 00,0006,0008,0993.1,+23.3,060,0117,1726254999,39.645 00,0005,0007,0993.2,+23.4,060,0119,1726255299,39.639 00,0006,0008,0993.2,+23.3,061,0139,1726255599,39.77 00,0006,0008,0992.9,+23.5,060,0118,1726255899,39.782 00,0004,0006,0993.1,+23.4,059,0106,1726256199,39.777 00,0005,0007,0993.0,+23.3,059,0116,1726256499,39.765 00,0005,0007,0993.1,+23.4,059,0152,1726256799,39.764 00,0005,0007,0992.9,+23.2,061,0113,1726257099,39.753 00,0007,0010,0993.2,+23.3,063,0116,1726257399,39.746 00,0008,0011,0993.0,+23.3,065,0122,1726257699,39.737 00,0008,0011,0992.9,+23.4,066,0128,1726257999,39.729 00,0011,0015,0993.0,+23.4,068,0139,1726258299,39.723 00,0012,0016,0992.9,+23.4,069,0123,1726258599,39.719 00,0011,0015,0992.9,+23.3,070,0144,1726258899,39.719 00,0011,0015,0992.8,+23.4,070,0120,1726259199,39.84 00,0012,0016,0992.8,+23.4,070,0113,1726259499,39.85 00,0012,0016,0993.1,+23.2,070,0140,1726259799,39.844 00,0013,0017,0992.9,+23.2,071,0123,1726260099,39.834 00,0011,0015,0992.8,+23.1,072,0129,1726260399,39.83 00,0012,0016,0992.9,+23.2,072,0110,1726260699,39.823 00,0014,0018,0992.9,+23.1,073,0129,1726260999,39.815 00,0013,0017,0992.6,+23.0,073,0141,1726261299,39.815 00,0013,0017,0992.7,+22.9,074,0127,1726261599,39.804 00,0012,0016,0992.6,+22.8,074,0128,1726261899,39.798 00,0014,0018,0992.7,+22.8,074,0117,1726262199,39.787 00,0013,0017,0992.7,+22.7,075,0117,1726262499,39.783 00,0013,0017,0992.6,+22.6,076,0136,1726262799,39.917 00,0012,0016,0992.7,+22.7,076,0127,1726263099,39.921 00,0013,0017,0992.7,+22.7,076,0147,1726263399,39.913 00,0013,0017,0992.6,+22.6,077,0142,1726263699,39.907 00,0013,0017,0992.4,+22.6,077,0139,1726263999,39.901 00,0014,0018,0992.6,+22.6,077,0128,1726264299,39.892 00,0013,0017,0992.6,+22.6,077,0112,1726264599,39.888 00,0012,0016,0992.4,+22.6,077,0134,1726264899,39.886 00,0014,0018,0992.4,+22.6,077,0110,1726265199,39.872 00,0012,0016,0992.3,+22.5,077,0133,1726265499,39.868 00,0012,0016,0992.2,+22.5,077,0123,1726265799,39.865 00,0017,0023,0992.3,+22.4,077,0134,1726266099,39.858 00,0011,0015,0992.7,+22.3,078,0128,1726266399,39.983 00,0012,0016,0992.5,+22.3,078,0129,1726266700,40.001 00,0012,0016,0992.5,+22.2,079,0146,1726266999,39.987 00,0011,0015,0992.4,+22.1,079,0126,1726267299,39.986 00,0011,0015,0992.5,+22.2,078,0135,1726267599,39.979 00,0012,0016,0992.5,+22.3,078,0120,1726267899,39.97 00,0012,0016,0992.4,+22.3,078,0132,1726268199,39.963 00,0012,0016,0992.6,+22.2,078,0142,1726268499,39.956 00,0011,0015,0992.4,+22.2,078,0141,1726268799,39.954 00,0011,0015,0992.4,+22.2,078,0124,1726269099,39.941 00,0012,0016,0992.4,+22.1,079,0115,1726269399,39.941 00,0014,0018,0992.2,+22.0,079,0122,1726269699,39.925 00,0013,0017,0992.2,+22.0,079,0122,1726270000,40.062 00,0013,0017,0992.2,+22.0,079,0110,1726270300,40.072 00,0012,0016,0992.2,+21.9,080,0122,1726270600,40.066 00,0012,0016,0992.1,+21.9,080,0111,1726270900,40.056 00,0011,0015,0991.9,+21.7,080,0121,1726271200,40.047 00,0013,0017,0991.9,+21.9,079,0120,1726271500,40.04 00,0012,0016,0992.2,+21.7,080,0148,1726271800,40.04 00,0013,0017,0992.1,+21.6,081,0122,1726272100,40.026 00,0012,0016,0992.0,+21.6,081,0126,1726272400,40.021 00,0013,0017,0991.8,+21.7,080,0152,1726272700,40.013 00,0013,0017,0991.8,+21.8,080,0123,1726273000,40.008 00,0012,0016,0991.7,+21.8,080,0128,1726273300,40.002 00,0011,0015,0991.7,+21.8,080,0130,1726273600,40.129 00,0014,0018,0992.0,+21.6,080,0133,1726273900,40.144 00,0013,0017,0991.9,+21.5,081,0126,1726274200,40.137 00,0014,0018,0991.8,+21.5,081,0128,1726274500,40.125 00,0015,0021,0991.5,+21.4,081,0125,1726274800,40.122 00,0015,0021,0991.6,+21.3,081,0123,1726275100,40.113 00,0014,0018,0991.8,+21.2,081,0121,1726275400,40.107 00,0014,0018,0991.9,+21.2,081,0133,1726275700,40.107 00,0013,0017,0991.8,+21.1,081,0135,1726276000,40.093 00,0013,0017,0991.7,+21.1,081,0115,1726276300,40.087 00,0013,0017,0991.6,+21.1,081,0102,1726276600,40.078 00,0011,0015,0991.5,+21.1,081,0121,1726276900,40.075 00,0012,0016,0991.7,+21.0,081,0120,1726277200,40.203 00,0011,0015,0991.9,+21.0,081,0116,1726277500,40.214 00,0011,0015,0991.8,+20.9,081,0128,1726277800,40.208 00,0011,0015,0991.6,+20.9,080,0132,1726278100,40.206 00,0009,0012,0991.8,+21.0,080,0119,1726278400,40.193 00,0009,0012,0991.7,+20.9,080,0142,1726278700,40.187 00,0009,0012,0991.8,+20.8,080,0142,1726279000,40.187 00,0011,0015,0991.8,+20.8,080,0124,1726279300,40.182 00,0009,0012,0991.6,+20.6,081,0138,1726279600,40.167 00,0010,0013,0991.7,+20.7,080,0126,1726279900,40.162 00,0011,0015,0991.8,+20.6,081,0125,1726280200,40.153 00,0013,0017,0991.8,+20.4,081,0120,1726280500,40.149 00,0012,0016,0991.9,+20.6,080,0135,1726280800,40.276 00,0014,0018,0992.0,+20.8,079,0135,1726281100,40.293 00,0015,0021,0992.0,+20.5,081,0120,1726281400,40.283 00,0015,0021,0991.9,+20.4,081,0133,1726281700,40.279 00,0014,0018,0991.9,+20.4,081,0141,1726282000,40.271 00,0012,0016,0992.0,+20.2,080,0131,1726282300,40.266 00,0012,0016,0991.9,+20.1,080,0118,1726282600,40.259 00,0011,0015,0991.8,+20.1,080,0116,1726282900,40.248 00,0012,0016,0991.8,+20.2,079,0123,1726283200,40.241 00,0012,0016,0991.6,+20.0,080,0131,1726283500,40.242 00,0011,0015,0991.8,+20.0,079,0118,1726283800,40.229 00,0010,0013,0991.9,+20.0,080,0114,1726284100,40.223 00,0011,0015,0991.9,+20.0,079,0115,1726284400,40.359 00,0010,0013,0991.6,+19.9,081,0128,1726284700,40.371 00,0011,0015,0991.8,+19.8,083,0122,1726285000,40.361 00,0014,0018,0991.6,+19.9,081,0148,1726285300,40.357 00,0012,0016,0991.8,+19.8,082,0109,1726285600,40.347 00,0012,0016,0991.4,+19.9,082,0122,1726285900,40.341 00,0011,0015,0991.6,+19.8,082,0142,1726286200,40.34 00,0011,0015,0991.5,+19.9,081,0100,1726286500,40.334 00,0007,0010,0991.8,+20.0,080,0135,1726286800,40.324 00,0008,0011,0991.5,+19.9,080,0125,1726287100,40.314 00,0009,0012,0991.7,+20.0,080,0117,1726287400,40.308 00,0007,0010,0991.8,+20.0,080,0125,1726287700,40.3 00,0009,0012,0991.7,+20.0,079,0131,1726288000,40.434 00,0008,0011,0991.4,+19.9,080,0129,1726288301,41.337 00,0007,0010,0991.5,+20.0,080,0121,1726288600,40.433 00,0007,0010,0991.9,+20.0,080,0133,1726288900,40.426 00,0007,0010,0991.7,+20.3,079,0131,1726289200,40.422 00,0007,0010,0991.7,+20.6,078,0133,1726289500,40.413 00,0006,0008,0991.7,+20.7,078,0121,1726289800,40.409 00,0006,0008,0991.8,+20.7,078,0119,1726290100,40.399 00,0008,0011,0991.7,+20.7,078,0122,1726290400,40.391 00,0006,0008,0991.8,+20.7,077,0126,1726290700,40.387 00,0007,0010,0991.7,+20.7,078,0131,1726291000,40.379 00,0006,0008,0992.0,+20.7,079,0133,1726291300,40.38 00,0006,0008,0992.2,+20.6,078,0116,1726291600,40.506 00,0009,0012,0992.3,+20.6,078,0116,1726291900,40.519 00,0007,0010,0992.2,+20.6,077,0136,1726292200,40.509 00,0008,0011,0992.2,+20.6,077,0150,1726292500,40.503 00,0007,0010,0992.2,+20.6,076,0134,1726292800,40.499 00,0006,0008,0992.3,+20.7,077,0088,1726293100,40.49 00,0007,0010,0992.1,+20.9,076,0129,1726293400,40.485 00,0005,0007,0991.8,+21.1,075,0123,1726293700,40.479 00,0007,0010,0992.0,+21.3,074,0108,1726294025,5.149 00,0008,0011,0992.0,+21.4,073,0125,1726294325,5.141 00,0006,0008,0992.0,+21.9,071,0141,1726294625,5.135 00,0008,0011,0992.3,+21.8,071,0132,1726294925,5.125 00,0006,0008,0992.6,+21.8,070,0127,1726295225,5.271 00,0007,0010,0992.1,+21.5,072,0123,1726295525,5.27 00,0011,0015,0992.4,+21.6,072,0103,1726295825,5.261 00,0008,0011,0992.6,+21.5,073,0127,1726296125,5.256 00,0011,0015,0992.6,+21.3,074,0132,1726296425,5.246 00,0014,0018,0992.8,+20.7,075,0113,1726296725,5.24 00,0017,0023,0992.6,+20.6,075,0111,1726297025,5.232 00,0018,0024,0992.7,+20.7,075,0137,1726297325,5.233 00,0020,0027,0992.7,+20.5,076,0123,1726297625,5.219 00,0021,0028,0992.6,+20.7,075,0109,1726297925,5.213 00,0022,0029,0992.7,+20.9,074,0116,1726298225,5.204 00,0020,0027,0992.6,+21.1,074,0140,1726298525,5.199 00,0019,0026,0992.6,+21.4,073,0128,1726298825,5.343 00,0022,0029,0992.9,+21.4,072,0127,1726299125,5.349 00,0021,0028,0993.0,+21.7,071,0097,1726299425,5.338 00,0018,0024,0993.2,+21.5,072,0125,1726299725,5.335 00,0018,0024,0993.1,+21.3,072,0123,1726300025,5.321 00,0020,0027,0993.1,+21.2,073,0145,1726300325,5.313 00,0022,0029,0993.0,+21.3,073,0124,1726300625,5.314 00,0021,0028,0992.8,+21.2,072,0134,1726300925,5.302 00,0019,0026,0993.3,+21.5,072,0127,1726301225,5.295 00,0013,0017,0993.1,+21.7,069,0113,1726301525,5.289 00,0008,0011,0993.1,+21.9,066,0127,1726301825,5.282 00,0007,0010,0993.1,+21.8,065,0133,1726302125,5.274 00,0008,0011,0993.2,+21.8,064,0111,1726302425,5.416 00,0008,0011,0993.2,+23.0,062,0128,1726302725,5.424 00,0011,0015,0993.5,+22.7,063,0132,1726303025,5.41 00,0008,0011,0993.2,+22.4,063,0113,1726303325,5.402 00,0010,0013,0993.5,+21.6,066,0110,1726303625,5.396 00,0011,0015,0993.8,+21.2,068,0151,1726303925,5.387 00,0022,0029,0993.8,+21.1,069,0144,1726304225,5.383 00,0011,0015,0993.9,+21.3,069,0129,1726304525,5.374 00,0008,0011,0993.8,+21.7,066,0129,1726304825,5.369 00,0008,0011,0993.7,+21.7,065,0131,1726305125,5.364 00,0008,0011,0993.9,+21.3,066,0129,1726305425,5.363 00,0006,0008,0994.0,+21.6,065,0140,1726305725,5.348 00,0006,0008,0994.1,+21.5,063,0115,1726306025,5.488 00,0004,0006,0994.3,+21.2,063,0107,1726306325,5.489 00,0003,0005,0994.4,+20.9,062,0116,1726306625,5.489 00,0005,0007,0994.5,+21.0,061,0124,1726306925,5.482 00,0004,0006,0994.2,+21.0,060,0142,1726307225,5.478 00,0002,0003,0994.0,+21.9,058,0116,1726307525,5.463 00,0002,0003,0993.9,+22.5,055,0114,1726307825,5.463 00,0001,0002,0993.9,+22.7,053,0133,1726308125,5.447 00,0001,0002,0993.9,+23.2,053,0124,1726308425,5.442 00,0001,0002,0994.0,+22.4,054,0138,1726308725,5.435 00,0001,0002,0994.4,+21.8,055,0119,1726309025,5.426 00,0002,0003,0994.2,+21.5,056,0125,1726309325,5.421 00,0003,0005,0994.3,+21.3,057,0127,1726309625,5.563 00,0003,0005,0994.5,+21.1,057,0108,1726309925,5.57 00,0003,0005,0994.3,+20.8,059,0154,1726310225,5.559 00,0004,0006,0994.7,+20.2,061,0111,1726310525,5.552 00,0003,0005,0994.8,+20.3,060,0128,1726310825,5.547 00,0002,0003,0994.5,+19.9,061,0117,1726311125,5.539 00,0003,0005,0994.9,+19.3,063,0148,1726311425,5.53 00,0002,0003,0994.5,+19.4,063,0137,1726311725,5.523 00,0002,0003,0994.9,+19.3,063,0142,1726312025,5.525 00,0004,0006,0994.8,+19.5,063,0139,1726312325,5.508 00,0002,0003,0995.2,+18.9,066,0128,1726312625,5.504 00,0002,0003,0995.5,+18.4,070,0150,1726312925,5.498 00,0005,0007,0995.4,+18.4,072,0140,1726313225,5.644 00,0003,0005,0995.1,+18.1,074,0127,1726313525,5.637 00,0002,0003,0995.6,+18.0,076,0130,1726313825,5.64 00,0003,0005,0995.6,+17.7,077,0127,1726314125,5.629 00,0014,0018,0995.4,+17.7,076,0136,1726314425,5.621 00,0011,0015,0995.6,+17.7,077,0139,1726314725,5.616 00,0004,0006,0995.3,+17.6,076,0144,1726315025,5.605 00,0004,0006,0995.4,+17.6,076,0116,1726315325,5.601 00,0004,0006,0995.6,+17.6,077,0149,1726315625,5.602 00,0005,0007,0995.7,+17.7,078,0109,1726315925,5.586 00,0004,0006,0995.5,+17.6,078,0127,1726316225,5.581 00,0005,0007,0995.5,+17.7,079,0125,1726316525,5.577 00,0004,0006,0995.7,+17.5,078,0110,1726316825,5.718 00,0005,0007,0995.5,+17.5,079,0136,1726317125,5.72 00,0004,0006,0995.3,+17.5,078,0116,1726317425,5.712 00,0004,0006,0995.5,+17.5,079,0122,1726317725,5.708 00,0005,0007,0995.4,+17.6,078,0142,1726318025,5.701 00,0004,0006,0995.4,+17.5,077,0128,1726318325,5.699 00,0004,0006,0995.3,+17.6,076,0158,1726318625,5.689 00,0005,0007,0995.3,+17.9,076,0122,1726318925,5.681 00,0005,0007,0995.3,+18.0,077,0131,1726319225,5.672 00,0005,0007,0995.2,+18.1,074,0118,1726319525,5.667 00,0009,0012,0995.2,+18.0,075,0117,1726319825,5.659 00,0010,0013,0995.1,+17.9,073,0126,1726320125,5.656 00,0008,0011,0995.4,+17.7,073,0131,1726320425,5.799 00,0005,0007,0995.0,+17.7,072,0128,1726320725,5.799 00,0006,0008,0995.1,+17.8,074,0128,1726321025,5.792 00,0006,0008,0995.2,+17.9,077,0135,1726321325,5.786 00,0008,0011,0995.3,+17.8,074,0125,1726321625,5.778 00,0006,0008,0995.3,+17.8,073,0144,1726321925,5.773 00,0005,0007,0995.0,+18.2,072,0141,1726322225,5.765 00,0008,0011,0995.0,+18.5,069,0121,1726322525,5.77 00,0012,0016,0995.1,+18.7,069,0127,1726322825,5.757 00,0006,0008,0995.2,+18.8,067,0130,1726323125,5.751 00,0005,0007,0995.2,+19.3,067,0126,1726323425,5.741 00,0006,0008,0995.4,+19.2,067,0138,1726323725,5.736 00,0006,0008,0995.1,+18.6,068,0102,1726324025,5.878 00,0007,0010,0995.2,+18.5,069,0105,1726324325,5.875 00,0007,0010,0995.3,+18.3,069,0104,1726324625,5.875 00,0007,0010,0995.6,+18.1,069,0117,1726324925,5.872 00,0007,0010,0995.5,+18.4,067,0127,1726325225,5.858 00,0006,0008,0995.3,+18.7,066,0102,1726325525,5.85 00,0006,0008,0995.7,+18.8,065,0144,1726325825,5.844 00,0006,0008,0995.4,+19.0,066,0108,1726326125,5.844 00,0006,0008,0995.4,+18.6,066,0143,1726326425,5.83 00,0007,0010,0995.4,+18.7,066,0136,1726326725,5.823 00,0006,0008,0995.7,+18.4,065,0134,1726327025,5.818 00,0007,0010,0995.8,+18.3,066,0127,1726327325,5.811 00,0008,0011,0995.9,+18.1,066,0112,1726327625,5.953 00,0010,0013,0996.0,+18.1,067,0113,1726327925,5.956 00,0011,0015,0996.1,+18.0,067,0131,1726328225,5.947 00,0013,0017,0996.2,+18.0,068,0128,1726328525,5.941 00,0008,0011,0996.3,+18.0,067,0099,1726328825,5.936 00,0009,0012,0996.2,+18.0,068,0096,1726329125,5.93 00,0009,0012,0996.3,+17.9,069,0119,1726329425,5.92 00,0008,0011,0996.2,+17.8,069,0131,1726329725,5.921 00,0009,0012,0996.3,+17.7,070,0143,1726330025,5.916 00,0008,0011,0996.6,+17.7,069,0119,1726330325,5.9 00,0009,0012,0996.4,+17.7,069,0119,1726330625,5.897 00,0009,0012,0996.5,+17.7,069,0114,1726330925,5.891 00,0008,0011,0996.3,+17.7,069,0107,1726331226,6.038 00,0009,0012,0996.5,+17.7,069,0123,1726331526,6.03 00,0009,0012,0996.5,+17.7,069,0132,1726331826,6.023 00,0008,0011,0996.3,+17.8,068,0132,1726332126,6.024 00,0007,0010,0996.4,+17.7,068,0124,1726332426,6.009 00,0006,0008,0996.5,+17.7,068,0142,1726332726,6.006 00,0007,0010,0996.3,+17.7,068,0112,1726333025,5.998 00,0007,0010,0996.5,+17.7,068,0145,1726333325,5.994 00,0006,0008,0996.4,+17.7,069,0111,1726333625,5.984 00,0007,0010,0996.5,+17.7,067,0120,1726333925,5.985 00,0006,0008,0996.8,+17.7,068,0125,1726334225,5.982 00,0006,0008,0996.5,+17.6,069,0124,1726334525,5.969 00,0005,0007,0996.9,+17.6,067,0121,1726334826,6.118 00,0004,0006,0997.1,+17.6,067,0125,1726335126,6.111 00,0003,0005,0997.6,+17.5,067,0139,1726335426,6.104 00,0003,0005,0997.7,+17.3,067,0103,1726335726,6.099 00,0003,0005,0997.6,+17.2,066,0123,1726336026,6.1 00,0004,0006,0997.7,+16.9,068,0126,1726336326,6.086 00,0003,0005,0997.7,+16.7,069,0109,1726336626,6.088 00,0003,0005,0997.8,+16.5,070,0114,1726336926,6.084 00,0003,0005,0997.7,+16.4,071,0125,1726337226,6.075 00,0003,0005,0997.7,+16.2,072,0130,1726337526,6.063 00,0002,0003,0998.2,+16.4,071,0110,1726337826,6.068 00,0002,0003,0997.9,+16.1,071,0123,1726338126,6.048 00,0003,0005,0997.8,+16.1,069,0117,1726338426,6.201 00,0003,0005,0998.1,+16.0,071,0129,1726338726,6.195 00,0002,0003,0998.5,+15.8,071,0138,1726339026,6.187 00,0002,0003,0997.9,+15.5,071,0139,1726339326,6.181 00,0002,0003,0998.1,+15.5,074,0123,1726339626,6.177 00,0002,0003,0998.4,+15.4,073,0131,1726339926,6.172 00,0003,0005,0997.8,+15.4,073,0125,1726340226,6.164 00,0003,0005,0998.0,+15.4,074,0144,1726340526,6.159 00,0003,0005,0998.3,+15.3,074,0162,1726340826,6.148 00,0002,0003,0998.3,+15.2,076,0118,1726341126,6.146 00,0002,0003,0998.2,+15.2,076,0135,1726341426,6.138 00,0003,0005,0998.3,+15.1,076,0136,1726341726,6.135 00,0002,0003,0998.4,+14.9,076,0135,1726342026,6.278 00,0002,0003,0998.5,+14.8,076,0137,1726342326,6.276 00,0002,0003,0998.6,+14.8,075,0151,1726342626,6.279 00,0003,0005,0998.5,+14.9,076,0136,1726342926,6.272 00,0003,0005,0998.7,+14.9,076,0123,1726343226,6.26 00,0003,0005,0998.9,+14.8,077,0144,1726343526,6.254 00,0003,0005,0998.7,+14.8,075,0112,1726343826,6.247 00,0002,0003,0998.5,+14.8,075,0135,1726344126,6.245 00,0003,0005,0998.8,+14.7,076,0107,1726344426,6.236 00,0003,0005,0998.6,+14.7,076,0129,1726344726,6.23 00,0002,0003,0998.4,+14.8,075,0124,1726345026,6.227 00,0002,0003,0998.2,+14.8,076,0138,1726345326,6.218 00,0002,0003,0998.1,+14.7,075,0134,1726345626,6.362 00,0004,0006,0998.3,+14.7,077,0130,1726345926,6.364 00,0003,0005,0998.4,+14.7,078,0111,1726346226,6.359 00,0002,0003,0998.4,+14.6,078,0116,1726346526,6.357 00,0002,0003,0998.5,+14.7,076,0135,1726346826,6.344 00,0003,0005,0998.2,+14.7,077,0119,1726347126,6.341 00,0003,0005,0998.4,+14.6,078,0140,1726347426,6.332 00,0003,0005,0998.1,+14.6,078,0129,1726347726,6.328 00,0003,0005,0998.5,+14.6,077,0122,1726348026,6.321 00,0003,0005,0998.5,+14.6,078,0150,1726348326,6.32 00,0004,0006,0998.4,+14.6,078,0125,1726348626,6.318 00,0003,0005,0998.5,+14.6,078,0128,1726348926,6.302 00,0003,0005,0998.5,+14.6,078,0116,1726349226,6.447 00,0003,0005,0998.2,+14.6,077,0117,1726349526,6.449 00,0004,0006,0998.5,+14.5,077,0104,1726349826,6.444 00,0004,0006,0998.4,+14.5,076,0127,1726350126,6.439 00,0004,0006,0998.6,+14.6,076,0131,1726350426,6.437 00,0004,0006,0998.4,+14.4,077,0118,1726350726,6.426 00,0005,0007,0998.5,+14.5,077,0137,1726351026,6.421 00,0005,0007,0998.3,+14.5,076,0108,1726351326,6.415 00,0003,0005,0998.2,+14.4,076,0132,1726351626,6.417 00,0004,0006,0998.1,+14.4,076,0111,1726351926,6.405 00,0003,0005,0998.2,+14.4,076,0130,1726352226,6.4 00,0004,0006,0998.3,+14.4,076,0123,1726352526,6.4 00,0004,0006,0998.4,+14.3,077,0128,1726352826,6.538 00,0004,0006,0998.3,+14.2,076,0113,1726353126,6.538 00,0004,0006,0998.4,+14.2,076,0125,1726353426,6.532 00,0004,0006,0998.3,+14.2,076,0126,1726353726,6.524 00,0005,0007,0997.8,+14.4,073,0133,1726354026,6.529 00,0005,0007,0997.9,+14.3,073,0121,1726354326,6.521 00,0005,0007,0997.9,+14.4,071,0126,1726354626,6.509 00,0006,0008,0998.0,+14.3,073,0119,1726354926,6.504 00,0006,0008,0997.8,+14.3,070,0112,1726355226,6.505 00,0006,0008,0998.0,+14.4,069,0120,1726355526,6.493 00,0007,0010,0997.7,+14.3,069,0129,1726355826,6.488 00,0008,0011,0997.8,+14.3,069,0124,1726356126,6.486 00,0008,0011,0997.9,+14.3,069,0120,1726356426,6.634 00,0006,0008,0998.0,+14.2,070,0100,1726356726,6.629 00,0006,0008,0997.9,+14.2,069,0134,1726357026,6.627 00,0006,0008,0998.0,+14.2,069,0133,1726357326,6.616 00,0005,0007,0998.0,+14.1,069,0116,1726357626,6.61 00,0007,0010,0998.3,+14.1,070,0137,1726357926,6.605 00,0006,0008,0998.1,+14.1,070,0149,1726358226,6.598 00,0007,0010,0998.1,+14.0,070,0118,1726358526,6.599 00,0006,0008,0998.1,+14.0,069,0113,1726358826,6.596 00,0006,0008,0997.9,+14.0,070,0112,1726359126,6.588 00,0006,0008,0998.1,+14.1,068,0136,1726359426,6.575 00,0005,0007,0998.2,+14.1,066,0111,1726359726,6.571 00,0005,0007,0997.9,+14.0,067,0129,1726360026,6.717 00,0006,0008,0997.8,+14.0,067,0121,1726360326,6.716 00,0006,0008,0997.9,+14.0,065,0136,1726360626,6.717 00,0006,0008,0998.0,+14.0,065,0119,1726360926,6.703 00,0006,0008,0997.8,+13.9,064,0120,1726361226,6.706 00,0006,0008,0997.7,+13.8,063,0105,1726361526,6.699 00,0006,0008,0998.0,+13.7,063,0133,1726361826,6.689 00,0006,0008,0998.0,+13.6,063,0115,1726362126,6.684 00,0006,0008,0997.6,+13.7,062,0122,1726362426,6.68 00,0006,0008,0998.0,+13.6,063,0136,1726362726,6.682 00,0006,0008,0997.6,+13.5,063,0127,1726363026,6.668 00,0011,0015,0997.7,+13.5,063,0123,1726363326,6.664 00,0006,0008,0997.7,+13.6,063,0112,1726363626,6.811 00,0006,0008,0997.6,+13.5,064,0115,1726363926,6.806 00,0007,0010,0997.7,+13.6,064,0120,1726364226,6.805 00,0006,0008,0997.8,+13.6,063,0126,1726364526,6.796 00,0007,0010,0997.8,+13.5,063,0109,1726364826,6.79 00,0007,0010,0997.8,+13.5,064,0144,1726365126,6.79 00,0008,0011,0997.6,+13.4,065,0104,1726365426,6.778 00,0007,0010,0997.9,+13.3,066,0154,1726365726,6.774 00,0007,0010,0997.7,+13.2,067,0110,1726366026,6.769 00,0006,0008,0997.8,+13.0,068,0127,1726366326,6.762 00,0007,0010,0997.6,+13.0,068,0132,1726366626,6.756 00,0007,0010,0997.9,+12.9,068,0135,1726366926,6.754 00,0007,0010,0997.8,+12.9,069,0139,1726367226,6.899 00,0008,0011,0997.8,+12.9,068,0108,1726367526,6.896 00,0010,0013,0997.6,+12.8,068,0136,1726367826,6.892 00,0007,0010,0997.5,+12.7,069,0125,1726368126,6.889 00,0007,0010,0997.5,+12.8,068,0129,1726368426,6.881 00,0007,0010,0997.4,+12.8,067,0121,1726368726,6.883 00,0008,0011,0997.4,+13.0,066,0115,1726369026,6.874 00,0007,0010,0997.2,+13.1,065,0122,1726369326,6.87 00,0007,0010,0997.2,+13.2,065,0126,1726369626,6.866 00,0008,0011,0997.4,+13.2,065,0115,1726369926,6.855 00,0008,0011,0997.3,+13.2,064,0134,1726370226,6.855 00,0008,0011,0997.3,+13.2,064,0131,1726370526,6.844 00,0008,0011,0997.5,+13.1,064,0114,1726370826,6.997 00,0009,0012,0997.6,+13.1,064,0124,1726371126,6.996 00,0007,0010,0997.2,+13.0,065,0151,1726371426,6.982 00,0011,0015,0997.5,+12.9,065,0124,1726371726,6.977 00,0008,0011,0997.4,+12.8,065,0125,1726372026,6.976 00,0008,0011,0997.6,+12.8,065,0134,1726372326,6.968 00,0007,0010,0997.4,+12.9,065,0138,1726372626,6.961 00,0007,0010,0997.3,+12.8,065,0116,1726372926,6.958 00,0007,0010,0997.4,+13.0,064,0124,1726373226,6.952 00,0010,0013,0997.3,+13.0,064,0143,1726373526,6.946 00,0009,0012,0996.9,+13.0,065,0115,1726373826,6.943 00,0010,0013,0996.9,+13.1,065,0141,1726374126,6.935 00,0010,0013,0997.0,+13.1,065,0094,1726374427,7.079 00,0010,0013,0997.4,+13.0,065,0136,1726374727,7.078 00,0009,0012,0997.4,+13.1,066,0116,1726375027,7.075 00,0010,0013,0997.9,+13.0,066,0115,1726375327,7.077 00,0009,0012,0997.8,+13.2,066,0128,1726375627,7.064 00,0008,0011,0997.5,+13.4,064,0116,1726375927,7.059 00,0010,0013,0997.5,+13.4,065,0129,1726376227,7.054 00,0010,0013,0997.5,+13.6,064,0137,1726376527,7.054 00,0011,0015,0997.9,+13.9,063,0106,1726376827,7.047 00,0009,0012,0997.7,+13.7,063,0104,1726377127,7.035 00,0011,0015,0998.2,+13.7,062,0116,1726377427,7.038 00,0009,0012,0998.1,+13.7,064,0142,1726377727,7.028 00,0011,0015,0998.3,+13.7,063,0126,1726378027,7.171 00,0007,0010,0998.4,+13.8,064,0144,1726378327,7.168 00,0008,0011,0997.9,+14.2,061,0116,1726378627,7.172 00,0009,0012,0997.9,+14.3,062,0123,1726378927,7.168 00,0007,0010,0997.7,+14.3,061,0121,1726379227,7.155 00,0010,0013,0997.5,+14.2,061,0107,1726379527,7.155 00,0010,0013,0997.1,+14.3,062,0132,1726379827,7.143 00,0010,0013,0997.5,+14.4,063,0119,1726380127,7.137 00,0007,0010,0997.5,+14.9,062,0113,1726380427,7.138 00,0010,0013,0997.5,+15.2,061,0143,1726380727,7.124 00,0007,0010,0997.3,+15.1,060,0133,1726381027,7.124 00,0008,0011,0997.3,+15.0,060,0111,1726381327,7.111 00,0008,0011,0997.5,+14.8,061,0125,1726381627,7.258 00,0007,0010,0997.5,+14.8,063,0122,1726381927,7.265 00,0009,0012,0997.6,+14.4,063,0123,1726382227,7.257 00,0010,0013,0997.6,+14.6,062,0132,1726382527,7.243 00,0009,0012,0997.4,+14.3,062,0141,1726382827,7.239 00,0009,0012,0997.7,+14.6,062,0117,1726383127,7.241 00,0011,0015,0997.6,+14.6,062,0112,1726383427,7.228 00,0009,0012,0997.3,+15.3,059,0135,1726383727,7.224 00,0009,0012,0997.5,+15.7,059,0125,1726384027,7.224 00,0009,0012,0997.4,+15.3,059,0125,1726384327,7.211 00,0009,0012,0997.0,+15.4,060,0115,1726384627,7.206 00,0006,0008,0997.0,+16.1,060,0119,1726384927,7.199 00,0007,0010,0996.5,+16.6,056,0114,1726385227,7.345 00,0007,0010,0996.6,+16.7,056,0107,1726385527,7.346 00,0007,0010,0996.7,+16.7,056,0117,1726385827,7.336 00,0006,0008,0996.7,+17.2,053,0111,1726386127,7.334 00,0010,0013,0996.7,+17.0,054,0133,1726386427,7.327 00,0009,0012,0996.8,+16.8,055,0159,1726386727,7.318 00,0008,0011,0996.5,+17.1,057,0124,1726387027,7.313 00,0008,0011,0996.8,+16.9,055,0116,1726387327,7.315 00,0007,0010,0997.1,+16.8,055,0137,1726387627,7.3 00,0008,0011,0997.4,+16.7,056,0138,1726387927,7.292 00,0006,0008,0997.3,+16.6,055,0164,1726388227,7.291 00,0009,0012,0997.4,+16.6,058,0158,1726388527,7.285 00,0007,0010,0996.8,+16.8,057,0128,1726388827,7.427 00,0006,0008,0996.9,+16.7,053,0148,1726389127,7.431 00,0005,0007,0997.0,+16.5,055,0144,1726389427,7.418 00,0007,0010,0997.2,+16.3,057,0115,1726389727,7.413 00,0006,0008,0997.2,+16.2,057,0115,1726390027,7.406 00,0007,0010,0997.2,+16.1,059,0142,1726390327,7.41 00,0006,0008,0996.9,+16.0,059,0132,1726390627,7.393 00,0006,0008,0997.1,+16.2,057,0134,1726390927,7.391 00,0007,0010,0996.9,+16.5,055,0147,1726391227,7.383 00,0008,0011,0996.7,+17.1,053,0133,1726391527,7.392 00,0008,0011,0997.1,+17.2,055,0122,1726391827,7.374 00,0008,0011,0996.4,+17.0,053,0128,1726392127,7.365 00,0006,0008,0997.0,+17.4,052,0119,1726392427,7.505 00,0007,0010,0997.1,+17.3,053,0140,1726392727,7.506 00,0006,0008,0997.0,+17.0,052,0124,1726393027,7.509 00,0005,0007,0996.7,+17.0,052,0118,1726393327,7.492 00,0006,0008,0997.1,+16.9,052,0129,1726393627,7.489 00,0005,0007,0997.4,+17.0,052,0114,1726393927,7.484 00,0004,0006,0997.5,+17.1,052,0121,1726394227,7.485 00,0005,0007,0996.4,+17.0,054,0129,1726394527,7.476 00,0005,0007,0997.0,+17.3,053,0121,1726394827,7.466 00,0005,0007,0997.1,+17.3,055,0128,1726395127,7.458 00,0003,0005,0997.3,+17.1,051,0125,1726395427,7.448 00,0004,0006,0997.1,+17.0,050,0129,1726395727,7.443 00,0004,0006,0997.4,+16.9,050,0131,1726396027,7.593 00,0003,0005,0997.6,+16.8,051,0132,1726396327,7.588 00,0003,0005,0997.4,+16.7,053,0115,1726396627,7.585 00,0004,0006,0997.5,+16.7,054,0119,1726396927,7.579 00,0005,0007,0997.0,+16.7,054,0135,1726397227,7.578 00,0004,0006,0997.7,+16.4,056,0122,1726397527,7.57 00,0004,0006,0997.8,+16.4,057,0112,1726397827,7.557 00,0003,0005,0998.1,+16.5,060,0111,1726398127,7.554 00,0004,0006,0997.9,+16.3,059,0126,1726398427,7.548 00,0004,0006,0997.9,+16.0,059,0144,1726398727,7.539 00,0004,0006,0997.6,+16.4,066,0122,1726399027,7.539 00,0003,0005,0997.8,+16.5,065,0150,1726399327,7.53 00,0004,0006,0997.9,+16.2,061,0105,1726399627,7.673 00,0004,0006,0997.9,+16.3,068,0119,1726399927,7.678 00,0004,0006,0998.0,+16.5,066,0124,1726400227,7.672 00,0005,0007,0997.8,+16.2,065,0137,1726400527,7.667 00,0005,0007,0997.8,+16.5,067,0137,1726400827,7.656 00,0007,0010,0997.6,+16.4,072,0137,1726401127,7.658 00,0008,0011,0997.6,+16.4,069,0157,1726401427,7.648 00,0008,0011,0997.4,+16.4,073,0132,1726401727,7.641 00,0008,0011,0997.0,+16.1,072,0099,1726402027,7.628 00,0007,0010,0997.4,+15.9,072,0143,1726402327,7.622 00,0007,0010,0997.1,+15.8,072,0155,1726402627,7.616 00,0006,0008,0997.5,+16.1,071,0114,1726402927,7.613 00,0007,0010,0996.8,+16.1,071,0135,1726403227,7.764 00,0008,0011,0996.7,+16.0,074,0136,1726403527,7.761 00,0007,0010,0997.5,+15.6,074,0139,1726403827,7.748 00,0008,0011,0997.5,+15.2,078,0119,1726404127,7.742 00,0007,0010,0998.0,+15.1,079,0127,1726404427,7.745 00,0008,0011,0997.4,+15.3,079,0125,1726404727,7.73 00,0008,0011,0997.7,+15.4,077,0149,1726405027,7.724 00,0008,0011,0997.7,+15.2,078,0125,1726405327,7.726 00,0008,0011,0997.9,+15.8,081,0144,1726405627,7.713 00,0008,0011,0997.4,+15.6,077,0146,1726405927,7.716 00,0006,0008,0997.4,+16.4,073,0138,1726406227,7.701 00,0005,0007,0997.1,+16.7,064,0131,1726406527,7.7 00,0004,0006,0996.9,+16.9,064,0121,1726406827,7.839 00,0004,0006,0996.9,+17.1,065,0119,1726407127,7.84 00,0003,0005,0997.2,+17.1,064,0127,1726407427,7.839 00,0003,0005,0996.9,+17.1,060,0132,1726407727,7.824 00,0003,0005,0997.2,+17.4,067,0110,1726408027,7.824 00,0006,0008,0997.0,+17.2,064,0146,1726408327,7.811 00,0004,0006,0997.0,+17.4,061,0123,1726408627,7.808 00,0005,0007,0996.8,+17.5,063,0110,1726408927,7.8 00,0003,0005,0997.0,+18.0,059,0133,1726409227,7.796 00,0005,0007,0996.5,+17.6,057,0148,1726409527,7.786 00,0004,0006,0996.6,+17.8,056,0120,1726409827,7.78 00,0005,0007,0997.0,+17.9,059,0124,1726410127,7.777 00,0008,0011,0996.7,+17.9,056,0122,1726410427,7.924 00,0010,0013,0996.6,+17.7,060,0124,1726410727,7.925 00,0016,0022,0996.6,+18.2,055,0125,1726411027,7.912 00,0013,0017,0996.6,+17.9,056,0131,1726411327,7.903 00,0007,0010,0996.5,+18.2,056,0136,1726411627,7.897 00,0009,0012,0996.5,+18.1,056,0120,1726411927,7.894 00,0007,0010,0996.3,+17.8,056,0124,1726412227,7.883 00,0005,0007,0996.1,+17.8,056,0145,1726412527,7.878 00,0004,0006,0996.4,+18.1,055,0110,1726412827,7.874 00,0003,0005,0996.3,+17.6,056,0117,1726413127,7.865 00,0003,0005,0996.4,+17.7,057,0135,1726413427,7.862 00,0004,0006,0996.5,+17.7,056,0137,1726413727,7.855 00,0003,0005,0996.1,+17.2,058,0117,1726414027,7.996 00,0003,0005,0996.3,+17.5,057,0104,1726414327,7.994 00,0003,0005,0996.3,+17.3,061,0123,1726414627,7.994 00,0003,0005,0996.5,+17.4,060,0128,1726414927,7.989 00,0004,0006,0996.4,+17.4,062,0111,1726415227,7.974 00,0005,0007,0996.4,+16.8,066,0125,1726415527,7.977 00,0004,0006,0996.5,+17.1,062,0121,1726415827,7.971 00,0003,0005,0996.3,+17.0,061,0137,1726416127,7.956 00,0004,0006,0996.3,+16.5,068,0153,1726416427,7.951 00,0004,0006,0996.3,+16.3,068,0117,1726416727,7.949 00,0004,0006,0995.9,+16.0,069,0135,1726417027,7.938 00,0005,0007,0996.2,+15.9,069,0118,1726417327,7.934 00,0004,0006,0995.9,+15.9,067,0123,1726417628,8.075 00,0004,0006,0996.0,+15.8,069,0120,1726417928,8.083 00,0003,0005,0996.1,+15.8,064,0126,1726418228,8.074 00,0003,0005,0995.7,+15.4,070,0132,1726418528,8.071 00,0004,0006,0996.0,+15.4,071,0133,1726418828,8.057 00,0004,0006,0996.0,+15.6,069,0124,1726419128,8.051 00,0004,0006,0996.1,+15.2,071,0128,1726419428,8.043 00,0005,0007,0996.0,+15.3,070,0116,1726419728,8.039 00,0005,0007,0996.5,+15.2,071,0110,1726420028,8.032 00,0006,0008,0996.4,+14.8,073,0137,1726420328,8.029 00,0005,0007,0996.6,+14.8,071,0136,1726420628,8.024 00,0006,0008,0996.6,+14.5,072,0108,1726420928,8.02 00,0005,0007,0996.3,+14.6,072,0122,1726421228,8.161 00,0005,0007,0996.3,+14.7,072,0131,1726421528,8.162 00,0006,0008,0996.7,+14.6,071,0112,1726421828,8.153 00,0004,0006,0996.7,+14.3,072,0129,1726422128,8.154 00,0004,0006,0996.7,+14.5,071,0130,1726422428,8.14 00,0005,0007,0996.8,+14.5,071,0102,1726422728,8.136 00,0005,0007,0996.9,+14.6,071,0129,1726423028,8.131 00,0004,0006,0996.8,+14.2,074,0122,1726423328,8.125 00,0004,0006,0997.0,+14.3,071,0108,1726423628,8.122 00,0005,0007,0996.9,+14.3,071,0111,1726423928,8.112 00,0006,0008,0997.2,+14.3,075,0136,1726424228,8.105 00,0004,0006,0996.6,+14.4,071,0130,1726424528,8.101 00,0005,0007,0997.0,+14.2,072,0117,1726424828,8.254 00,0005,0007,0996.8,+14.2,073,0132,1726425128,8.246 00,0004,0006,0996.8,+14.2,071,0125,1726425428,8.239 00,0004,0006,0996.8,+14.2,071,0117,1726425728,8.24 00,0004,0006,0997.0,+14.0,072,0115,1726426028,8.227 00,0005,0007,0996.9,+13.8,074,0120,1726426328,8.22 00,0005,0007,0997.0,+13.8,074,0128,1726426628,8.222 00,0004,0006,0997.1,+13.8,075,0118,1726426928,8.211 00,0005,0007,0997.3,+13.7,074,0124,1726427228,8.206 00,0004,0006,0997.3,+13.7,074,0114,1726427528,8.197 00,0004,0006,0997.1,+13.6,075,0139,1726427828,8.192 00,0004,0006,0997.2,+13.8,075,0136,1726428128,8.195 00,0005,0007,0997.3,+13.6,075,0122,1726428428,8.34 00,0005,0007,0997.4,+13.7,074,0110,1726428728,8.335 00,0005,0007,0997.1,+13.4,073,0140,1726429028,8.333 00,0005,0007,0997.2,+13.4,074,0123,1726429328,8.32 00,0006,0008,0996.8,+13.1,074,0106,1726429628,8.315 00,0012,0016,0997.2,+13.3,074,0120,1726429928,8.308 00,0015,0021,0997.1,+13.6,073,0133,1726430228,8.304 00,0012,0016,0997.0,+13.4,075,0138,1726430528,8.3 00,0013,0017,0997.3,+13.7,075,0118,1726430828,8.292 00,0011,0015,0997.4,+13.3,075,0119,1726431128,8.292 00,0006,0008,0996.9,+13.2,074,0122,1726431428,8.284 00,0007,0010,0996.9,+13.2,074,0131,1726431728,8.28 00,0012,0016,0996.6,+13.3,073,0133,1726432028,8.425 00,0009,0012,0996.8,+13.6,073,0125,1726432328,8.422 00,0008,0011,0996.7,+13.6,073,0116,1726432628,8.415 00,0014,0018,0996.8,+13.7,072,0130,1726432928,8.413 00,0010,0013,0996.7,+13.3,075,0122,1726433228,8.413 00,0011,0015,0997.0,+13.6,074,0122,1726433528,8.407 00,0012,0016,0996.8,+13.3,075,0158,1726433828,8.398 00,0010,0013,0996.7,+13.3,074,0136,1726434128,8.389 00,0010,0013,0996.7,+13.3,074,0119,1726434428,8.392 00,0009,0012,0996.8,+13.5,073,0114,1726434728,8.383 00,0008,0011,0996.7,+13.4,074,0152,1726435028,8.372 00,0008,0011,0996.8,+13.6,074,0133,1726435328,8.375 00,0008,0011,0996.5,+13.2,075,0133,1726435628,8.519 00,0013,0017,0996.7,+13.2,076,0132,1726435928,8.516 00,0008,0011,0997.0,+13.2,076,0117,1726436228,8.508 00,0010,0013,0996.9,+13.0,077,0119,1726436528,8.511 00,0009,0012,0996.6,+12.7,077,0112,1726436828,8.505 00,0006,0008,0996.5,+12.6,077,0104,1726437128,8.499 00,0007,0010,0996.4,+12.6,077,0144,1726437428,8.485 00,0007,0010,0996.7,+12.7,076,0120,1726437728,8.486 00,0008,0011,0996.6,+12.7,076,0116,1726438028,8.477 00,0006,0008,0996.3,+12.6,076,0125,1726438328,8.47 00,0007,0010,0996.5,+12.6,076,0137,1726438628,8.463 00,0007,0010,0996.7,+12.7,076,0125,1726439228,8.612 00,0006,0008,0996.4,+11.4,080,0129,1726440428,8.589 00,0007,0010,0996.5,+11.9,080,0126,1726440728,8.585 00,0008,0011,0996.5,+12.2,080,0130,1726441028,8.586 00,0006,0008,0996.7,+12.1,079,0125,1726441928,8.564 00,0007,0010,0996.5,+12.3,078,0128,1726442228,8.558 00,0004,0006,0996.4,+12.4,077,0123,1726443128,8.697 00,0006,0008,0996.4,+12.2,078,0125,1726443428,8.696 00,0005,0007,0996.6,+12.2,079,0122,1726443728,8.694 00,0004,0006,0996.6,+12.3,078,0135,1726444628,8.678 00,0004,0006,0996.5,+12.3,078,0125,1726444928,8.67 00,0003,0005,0996.4,+12.5,077,0122,1726445228,8.665 00,0003,0005,0996.4,+12.6,077,0146,1726445528,8.66 00,0003,0005,0996.4,+12.8,076,0130,1726447628,8.781 00,0003,0005,0996.3,+12.8,076,0128,1726447928,8.772 00,0003,0005,0996.5,+12.9,076,0129,1726448828,8.759 00,0004,0006,0996.4,+12.8,077,0128,1726449128,8.754 00,0003,0005,0996.7,+12.7,077,0130,1726449428,8.75 00,0005,0007,0996.5,+12.6,078,0128,1726449728,8.746 00,0004,0006,0996.4,+12.6,078,0136,1726450028,8.892 00,0007,0010,0996.4,+12.6,078,0132,1726450328,8.889 00,0004,0006,0996.6,+12.6,078,0129,1726450628,8.885 00,0005,0007,0996.6,+12.5,078,0148,1726450928,8.884 00,0004,0006,0996.6,+12.4,078,0125,1726451228,8.872 00,0003,0005,0996.5,+12.3,079,0125,1726452728,8.848 00,0004,0006,0996.4,+12.2,079,0144,1726453028,8.848 00,0003,0005,0996.4,+12.2,079,0135,1726453628,8.986 00,0004,0006,0996.7,+12.2,079,0133,1726454228,8.98 00,0004,0006,0996.9,+12.1,079,0119,1726454528,8.975 00,0004,0006,0997.0,+12.0,078,0119,1726455428,8.963 00,0003,0005,0996.9,+11.9,079,0111,1726456028,8.951 00,0003,0005,0997.0,+11.9,079,0133,1726456328,8.945 00,0003,0005,0997.0,+12.0,078,0127,1726456628,8.94 00,0003,0005,0997.0,+11.9,078,0152,1726457229,9.081 00,0002,0003,0997.2,+12.0,078,0125,1726458129,9.072 00,0003,0005,0997.2,+12.0,078,0119,1726458429,9.066 00,0001,0002,0997.4,+12.3,077,0128,1726459029,9.057 00,0002,0003,0997.4,+12.5,076,0116,1726459629,9.045 00,0002,0003,0997.3,+12.4,077,0136,1726459929,9.043 00,0002,0003,0997.5,+12.4,077,0115,1726460229,9.038 00,0002,0003,0997.5,+12.4,077,0110,1726460529,9.033 00,0004,0006,0997.4,+12.4,078,0112,1726460829,9.176 00,0003,0005,0997.4,+12.4,078,0126,1726461129,9.18 00,0004,0006,0997.5,+12.4,079,0126,1726461429,9.177 00,0004,0006,0997.7,+12.4,079,0142,1726461729,9.17 00,0004,0006,0997.7,+12.4,079,0143,1726462029,9.163 00,0002,0003,0997.8,+12.4,079,0139,1726462329,9.159 00,0006,0008,0997.9,+12.5,079,0119,1726462629,9.153 00,0003,0005,0997.9,+12.5,079,0152,1726462929,9.148 00,0003,0005,0998.0,+12.8,078,0135,1726463229,9.14 00,0003,0005,0997.9,+12.9,078,0109,1726463529,9.136 00,0003,0005,0997.9,+12.9,077,0127,1726463829,9.133 00,0003,0005,0997.8,+12.9,077,0111,1726464129,9.127 00,0003,0005,0997.6,+13.0,076,0138,1726464429,9.278 00,0003,0005,0997.9,+13.0,077,0119,1726464729,9.272 00,0003,0005,0998.0,+13.3,076,0129,1726465029,9.267 00,0003,0005,0997.8,+13.2,076,0118,1726465629,9.258 00,0002,0003,0997.8,+13.1,075,0115,1726465929,9.258 00,0002,0003,0998.2,+13.2,075,0109,1726466229,9.246 00,0002,0003,0997.8,+13.3,075,0152,1726466529,9.244 00,0002,0003,0997.7,+13.5,074,0137,1726466829,9.235 00,0001,0002,0997.8,+13.8,073,0101,1726467129,9.236 00,0001,0002,0998.0,+13.8,072,0123,1726467429,9.226 00,0001,0002,0997.9,+14.3,070,0132,1726467729,9.224 00,0001,0002,0997.9,+14.1,070,0112,1726468029,9.364 00,0001,0002,0998.0,+13.8,069,0126,1726468329,9.364 00,0001,0002,0998.0,+14.4,068,0117,1726468629,9.367 00,0001,0002,0998.2,+14.8,066,0118,1726469229,9.348 00,0001,0002,0998.1,+15.2,064,0116,1726469529,9.344 00,0001,0002,0997.9,+15.5,063,0125,1726469829,9.348 00,0001,0002,0997.8,+15.8,063,0140,1726470129,9.345 00,0001,0002,0998.0,+15.8,061,0131,1726470429,9.334 00,0001,0002,0998.1,+16.0,061,0122,1726470729,9.331 00,0001,0002,0998.1,+16.7,062,0128,1726471029,9.317 00,0001,0002,0998.3,+16.7,060,0118,1726471329,9.308 00,0001,0002,0998.0,+16.6,060,0112,1726471629,9.456 00,0001,0002,0998.2,+16.4,058,0124,1726471929,9.461 00,0001,0002,0998.3,+16.3,058,0115,1726472229,9.453 00,0001,0002,0998.3,+17.1,057,0125,1726472529,9.449 00,0001,0002,0998.1,+16.8,056,0117,1726472829,9.436 00,0001,0002,0998.0,+17.1,056,0131,1726473129,9.431 00,0001,0002,0998.3,+16.4,057,0126,1726473429,9.425 00,0001,0002,0998.1,+16.7,056,0142,1726473729,9.418 00,0000,0001,0998.3,+16.6,057,0145,1726474029,9.409 00,0001,0002,0998.3,+16.8,057,0131,1726474329,9.412 00,0001,0002,0998.1,+17.2,056,0127,1726474629,9.401 00,0001,0002,0998.2,+17.2,055,0129,1726474929,9.395 00,0001,0002,0998.0,+17.0,056,0140,1726475229,9.538 00,0001,0002,0998.3,+17.2,055,0139,1726475529,9.542 00,0001,0002,0998.2,+17.5,056,0134,1726475829,9.531 00,0001,0002,0998.0,+17.3,057,0124,1726476129,9.526 00,0001,0002,0998.1,+18.0,055,0124,1726476429,9.518 00,0001,0002,0998.1,+18.4,054,0122,1726476729,9.512 00,0001,0002,0998.4,+18.6,052,0102,1726477029,9.505 00,0002,0003,0998.3,+18.6,052,0133,1726477329,9.496 00,0002,0003,0997.9,+19.2,050,0135,1726477629,9.49 00,0001,0002,0998.2,+18.8,051,0123,1726477929,9.484 00,0001,0002,0998.0,+19.1,049,0106,1726478229,9.477 00,0001,0002,0998.5,+19.0,049,0118,1726478529,9.472 00,0002,0003,0998.4,+18.8,051,0124,1726478829,9.614 00,0002,0003,0998.4,+19.4,050,0126,1726479129,9.615 00,0002,0003,0998.4,+18.5,049,0115,1726479429,9.605 00,0002,0003,0998.5,+19.1,050,0137,1726479729,9.602 00,0002,0003,0998.5,+19.1,048,0116,1726480029,9.595 00,0003,0005,0998.6,+19.2,049,0118,1726480329,9.589 00,0002,0003,0998.5,+19.0,047,0129,1726480629,9.583 00,0002,0003,0998.7,+20.1,046,0136,1726480929,9.574 00,0003,0005,0998.8,+19.5,044,0126,1726481229,9.568 00,0002,0003,0998.6,+19.5,045,0124,1726481529,9.561 00,0002,0003,0998.9,+19.1,047,0135,1726481829,9.553 00,0002,0003,0998.8,+19.9,046,0115,1726482129,9.547 00,0002,0003,0999.1,+19.7,046,0126,1726482429,9.69 00,0002,0003,0998.9,+19.3,045,0129,1726482729,9.689 00,0002,0003,0999.0,+19.7,047,0138,1726483029,9.688 00,0002,0003,0999.0,+18.9,047,0129,1726483329,9.675 00,0002,0003,0998.7,+19.5,047,0125,1726483629,9.669 00,0002,0003,0999.2,+19.3,046,0124,1726483929,9.659 00,0003,0005,0999.1,+19.3,045,0132,1726484229,9.653 00,0002,0003,0998.9,+19.6,046,0111,1726484529,9.647 00,0002,0003,0999.0,+19.8,043,0119,1726484829,9.649 00,0003,0005,0998.9,+20.2,045,0130,1726485129,9.631 00,0002,0003,0999.0,+20.0,042,0136,1726485429,9.625 00,0003,0005,0999.0,+19.9,046,0129,1726485729,9.624 00,0004,0006,0999.1,+19.7,045,0137,1726486029,9.762 00,0004,0006,0999.3,+20.1,047,0123,1726486329,9.762 00,0003,0005,0998.9,+19.9,046,0121,1726486629,9.754 00,0003,0005,0999.0,+19.6,044,0142,1726486929,9.747 00,0005,0007,0999.2,+20.2,044,0128,1726487229,9.741 00,0004,0006,0999.2,+20.1,045,0136,1726487529,9.734 00,0004,0006,0999.1,+19.8,045,0137,1726487829,9.727 00,0003,0005,0999.4,+20.0,045,0119,1726488129,9.723 00,0004,0006,0999.4,+20.1,044,0131,1726488429,9.714 00,0002,0003,0999.6,+20.3,044,0137,1726488729,9.709 00,0002,0003,0999.3,+20.1,041,0129,1726489029,9.703 00,0003,0005,0999.2,+20.0,043,0123,1726489329,9.698 00,0003,0005,0999.5,+20.2,044,0100,1726489629,9.841 00,0002,0003,0999.5,+20.3,043,0118,1726489929,9.84 00,0003,0005,0999.4,+20.2,043,0125,1726490229,9.831 00,0002,0003,0999.2,+20.1,042,0122,1726490529,9.826 00,0003,0005,0999.6,+20.2,043,0120,1726490829,9.819 00,0003,0005,0999.3,+20.5,044,0131,1726491129,9.81 00,0003,0005,0999.5,+20.3,043,0133,1726491429,9.805 00,0003,0005,0999.4,+20.3,044,0126,1726491729,9.8 00,0002,0003,0999.3,+20.6,042,0116,1726492029,9.792 00,0003,0005,0999.4,+20.7,042,0121,1726492329,9.785 00,0003,0005,0999.3,+20.8,044,0138,1726492629,9.78 00,0002,0003,0999.5,+20.5,043,0120,1726492929,9.772 00,0002,0003,0999.7,+20.5,043,0124,1726493229,9.919 00,0002,0003,0999.5,+20.9,042,0137,1726493529,9.915 00,0002,0003,0999.7,+20.9,042,0146,1726493829,9.908 00,0002,0003,0999.5,+20.6,042,0140,1726494129,9.898 00,0002,0003,0999.7,+20.6,042,0137,1726494429,9.895 00,0003,0005,0999.8,+20.7,042,0118,1726494729,9.889 00,0002,0003,0999.9,+20.8,041,0107,1726495029,9.879 00,0002,0003,1000.0,+20.8,039,0137,1726495329,9.87 00,0002,0003,0999.5,+20.8,039,0107,1726495629,9.866 00,0002,0003,0999.8,+20.8,041,0132,1726495929,9.859 00,0002,0003,0999.8,+20.7,042,0124,1726496229,9.852 00,0003,0005,0999.8,+20.7,041,0121,1726496829,9.99 00,0004,0006,1000.1,+20.6,042,0107,1726497129,9.989 00,0003,0005,1000.0,+20.6,041,0124,1726497429,9.982 00,0003,0005,0999.8,+20.7,043,0135,1726497729,9.977 00,0003,0005,0999.9,+20.4,043,0110,1726498029,9.968 00,0003,0005,1000.1,+20.5,043,0128,1726498329,9.963 00,0003,0005,1000.1,+20.5,042,0101,1726498629,9.958 00,0003,0005,1000.0,+20.3,043,0108,1726498929,9.951 00,0003,0005,1000.0,+20.3,042,0107,1726499229,9.945 00,0003,0005,1000.1,+20.3,043,0117,1726499529,9.934 00,0002,0003,1000.1,+20.2,043,0113,1726499829,9.93 00,0003,0005,1000.3,+20.1,042,0092,1726500129,9.925 00,0003,0005,1000.6,+20.0,043,0130,1726500430,10.068 00,0003,0005,1000.1,+19.9,043,0117,1726500730,10.064 00,0004,0006,1000.4,+19.8,044,0107,1726501030,10.058 00,0002,0003,1000.5,+19.7,043,0104,1726501330,10.052 00,0003,0005,1000.6,+19.5,045,0134,1726501930,10.039 00,0002,0003,1000.7,+19.4,045,0119,1726502230,10.036 00,0002,0003,1000.6,+19.2,045,0123,1726502530,10.025 00,0002,0003,1000.6,+19.2,045,0138,1726502830,10.016 00,0003,0005,1000.7,+19.2,046,0110,1726503130,10.012 00,0003,0005,1000.9,+19.1,049,0125,1726503430,10.006 00,0002,0003,1000.9,+18.8,051,0125,1726503730,10.001 00,0002,0003,1000.8,+18.6,051,0126,1726504030,10.144 00,0002,0003,1000.8,+18.3,051,0126,1726504330,10.139 00,0002,0003,1000.7,+18.2,052,0128,1726504630,10.136 00,0002,0003,1001.0,+18.1,052,0132,1726504930,10.129 00,0005,0007,1000.9,+17.9,052,0115,1726505230,10.122 00,0002,0003,1001.1,+17.7,051,0129,1726505530,10.115 00,0002,0003,1001.1,+17.6,053,0122,1726505830,10.11 00,0002,0003,1001.0,+17.6,052,0124,1726506130,10.102 00,0002,0003,1001.5,+17.4,053,0103,1726506430,10.097 00,0002,0003,1001.6,+17.2,053,0144,1726506730,10.088 00,0003,0005,1001.6,+17.5,052,0116,1726507030,10.084 00,0002,0003,1001.8,+17.6,049,0126,1726507330,10.08 00,0002,0003,1001.4,+17.4,049,0126,1726507630,10.221 00,0005,0007,1004.8,+13.9,062,0090,1726548937,37.042 00,0005,0007,1004.7,+13.8,062,0099,1726549237,37.037 00,0004,0006,1004.5,+14.4,060,0122,1726549537,37.03 00,0004,0006,1004.6,+14.5,059,0108,1726549837,37.025 00,0006,0008,1005.0,+15.1,058,0131,1726550437,37.014 00,0004,0006,1004.9,+14.9,059,0119,1726550737,37.112 00,0004,0006,1004.7,+15.4,057,0118,1726551037,37.163 00,0004,0006,1004.8,+15.3,057,0121,1726551337,37.153 00,0005,0007,1004.7,+15.4,057,0119,1726551637,37.146 00,0005,0007,1005.0,+15.7,055,0121,1726551937,37.144 00,0006,0008,1005.2,+15.3,057,0134,1726552537,37.132 00,0006,0008,1005.1,+15.2,058,0119,1726552837,37.126 00,0005,0007,1004.8,+15.4,058,0125,1726553137,37.119 00,0005,0007,1005.3,+15.6,058,0129,1726553737,37.105 00,0005,0007,1005.5,+16.7,054,0125,1726554337,37.201 00,0005,0007,1005.6,+16.7,054,0121,1726554637,37.245 00,0005,0007,1005.5,+16.7,054,0101,1726554937,37.238 00,0004,0006,1005.5,+16.8,054,0140,1726555237,37.236 00,0005,0007,1005.4,+17.1,053,0119,1726555537,37.226 00,0006,0008,1005.2,+17.4,051,0127,1726555837,37.219 00,0005,0007,1005.8,+17.9,051,0136,1726556437,37.208 00,0006,0008,1005.7,+17.9,051,0128,1726556737,37.201 00,0005,0007,1005.7,+18.6,050,0127,1726557637,37.181 00,0006,0008,1005.9,+18.8,049,0120,1726557937,37.279 00,0004,0006,1005.6,+19.0,047,0130,1726558537,37.32 00,0006,0008,1005.6,+19.3,047,0115,1726558837,37.309 00,0004,0006,1005.2,+19.9,047,0116,1726559137,37.304 00,0005,0007,1005.4,+20.3,047,0117,1726559437,37.295 00,0004,0006,1005.4,+20.5,044,0116,1726559737,37.29 00,0004,0006,1005.6,+20.5,043,0140,1726560037,37.286 00,0003,0005,1005.5,+20.9,042,0121,1726560337,37.274 00,0004,0006,1005.7,+22.0,038,0130,1726561537,37.357 00,0004,0006,1005.6,+22.3,036,0126,1726561837,37.399 00,0002,0003,1005.5,+22.2,034,0132,1726562137,37.396 00,0004,0006,1005.4,+22.6,033,0115,1726562437,37.385 00,0007,0010,1005.0,+22.5,034,0144,1726562737,37.38 00,0004,0006,1005.3,+22.7,034,0111,1726563337,37.366 00,0003,0005,1005.4,+23.0,031,0135,1726563937,37.351 00,0003,0005,1005.3,+22.9,030,0124,1726564237,37.344 00,0005,0007,1005.2,+23.2,031,0124,1726564537,37.339 00,0003,0005,1005.1,+23.6,030,0128,1726564837,37.331 00,0004,0006,1005.3,+23.6,031,0127,1726565137,37.43 00,0006,0008,1005.4,+23.3,031,0145,1726565437,37.474 00,0003,0005,1005.4,+23.8,029,0135,1726566037,37.457 00,0003,0005,1005.1,+23.5,028,0115,1726566337,37.449 00,0003,0005,1005.2,+24.2,029,0133,1726566637,37.443 00,0002,0003,1005.6,+23.8,028,0135,1726566937,37.438 00,0004,0006,1005.4,+23.3,030,0132,1726567237,37.43 00,0003,0005,1005.2,+23.5,030,0102,1726567537,37.421 00,0002,0003,1005.2,+23.3,030,0134,1726567837,37.418 00,0004,0006,1005.1,+23.7,030,0123,1726568437,37.403 00,0005,0007,1005.3,+24.2,029,0113,1726568737,37.502 00,0004,0006,1005.1,+24.2,028,0109,1726569037,37.542 00,0003,0005,1005.3,+24.0,029,0105,1726569637,37.529 00,0002,0003,1005.1,+23.9,026,0137,1726569937,37.524 00,0002,0003,1005.5,+24.1,026,0129,1726570537,37.508 00,0004,0006,1005.1,+24.3,025,0146,1726570837,37.503 00,0002,0003,1005.1,+24.7,027,0126,1726571137,37.494 00,0002,0003,1005.2,+24.7,026,0126,1726571437,37.489 00,0002,0003,1005.3,+24.9,026,0107,1726571737,37.48 00,0002,0003,1005.5,+25.0,026,0100,1726572337,37.572 00,0003,0005,1005.4,+24.5,025,0117,1726572637,37.617 00,0003,0005,1005.3,+24.4,024,0125,1726572937,37.61 00,0003,0005,1005.4,+24.3,024,0111,1726573237,37.604 00,0002,0003,1005.6,+24.6,025,0118,1726573537,37.595 00,0003,0005,1005.2,+24.5,026,0101,1726574137,37.584 00,0003,0005,1005.3,+24.3,025,0121,1726574437,37.575 00,0001,0002,1005.2,+24.4,024,0111,1726574737,37.568 00,0001,0002,1005.2,+24.4,024,0115,1726575337,37.558 00,0002,0003,1005.5,+24.3,025,0128,1726575637,37.55 00,0001,0002,1005.5,+24.5,024,0113,1726575937,37.649 00,0001,0002,1005.5,+24.5,025,0129,1726576237,37.693 00,0002,0003,1005.6,+24.6,024,0109,1726576537,37.681 00,0002,0003,1005.1,+24.4,024,0103,1726576837,37.676 00,0002,0003,1005.4,+24.4,024,0122,1726577137,37.668 00,0002,0003,1005.5,+24.3,023,0111,1726577437,37.663 00,0002,0003,1005.2,+24.5,024,0101,1726577737,37.656 00,0001,0002,1005.7,+24.2,024,0130,1726578037,37.649 00,0001,0002,1005.7,+24.2,024,0126,1726578337,37.64 00,0002,0003,1005.6,+24.3,025,0128,1726578637,37.637 00,0001,0002,1005.4,+24.1,026,0155,1726578937,37.627 00,0002,0003,1005.6,+23.9,024,0110,1726579237,37.62 00,0001,0002,1005.5,+24.0,025,0114,1726579537,37.719 00,0003,0005,1005.4,+24.0,024,0105,1726579837,37.764 00,0002,0003,1005.7,+23.9,025,0115,1726580137,37.755 00,0002,0003,1005.6,+23.9,026,0114,1726580437,37.748 00,0002,0003,1005.5,+23.9,026,0111,1726580737,37.742 00,0002,0003,1005.5,+24.1,027,0136,1726581037,37.737 00,0002,0003,1005.4,+24.0,027,0118,1726581337,37.729 00,0002,0003,1005.6,+23.9,026,0125,1726581637,37.72 00,0002,0003,1005.3,+23.7,026,0124,1726581937,37.715 00,0004,0006,1005.6,+23.8,026,0107,1726582237,37.707 00,0002,0003,1005.5,+23.7,026,0129,1726582537,37.699 00,0001,0002,1005.4,+23.6,027,0124,1726582837,37.693 00,0003,0005,1005.4,+23.6,028,0119,1726583137,37.793 00,0004,0006,1005.5,+23.7,027,0141,1726583437,37.837 00,0002,0003,1005.5,+23.6,028,0117,1726583737,37.831 00,0002,0003,1005.4,+23.7,027,0122,1726584037,37.825 00,0002,0003,1005.6,+23.8,028,0111,1726584337,37.814 00,0001,0002,1005.5,+23.7,029,0126,1726584637,37.809 00,0004,0006,1005.8,+23.5,034,0108,1726584937,37.802 00,0008,0011,1005.5,+23.5,038,0130,1726585237,37.796 00,0008,0011,1005.5,+23.4,040,0106,1726585537,37.792 00,0008,0011,1006.0,+23.2,042,0112,1726585837,37.779 00,0011,0015,1005.5,+23.1,041,0118,1726586137,37.774 00,0011,0015,1005.7,+23.0,041,0123,1726586437,37.767 00,0013,0017,1006.0,+22.9,042,0149,1726586737,37.868 00,0014,0018,1005.8,+22.6,043,0113,1726587037,37.907 00,0010,0013,1005.7,+22.4,043,0135,1726587337,37.904 00,0014,0018,1006.2,+22.2,044,0131,1726587637,37.897 00,0015,0021,1006.0,+22.0,045,0123,1726587937,37.888 00,0014,0018,1006.2,+21.8,045,0129,1726588237,37.882 00,0011,0015,1005.8,+21.7,047,0141,1726588537,37.875 00,0015,0021,1006.0,+21.5,047,0121,1726588837,37.87 00,0014,0018,1005.9,+21.3,048,0139,1726589137,37.858 00,0018,0024,1006.3,+21.2,048,0120,1726589437,37.857 00,0013,0017,1006.0,+21.0,049,0111,1726589737,37.848 00,0015,0021,1006.3,+20.9,050,0103,1726590037,37.839 00,0012,0016,1006.4,+20.8,050,0112,1726590337,37.939 00,0016,0022,1006.2,+20.7,051,0125,1726590637,37.987 00,0015,0021,1006.6,+20.6,051,0127,1726590937,37.978 00,0013,0017,1006.5,+20.5,051,0118,1726591237,37.971 00,0013,0017,1006.9,+20.4,052,0102,1726591537,37.964 00,0014,0018,1006.9,+20.3,053,0129,1726591837,37.955 00,0018,0024,1006.7,+20.2,053,0118,1726592137,37.951 00,0018,0024,1006.6,+19.9,054,0124,1726592737,37.937 00,0018,0024,1007.0,+19.8,055,0128,1726593037,37.927 00,0028,0038,1007.3,+19.7,055,0115,1726593337,37.921 00,0034,0047,1007.3,+19.8,055,0120,1726593637,37.914 00,0018,0024,1007.3,+19.5,056,0122,1726593938,38.017 00,0021,0028,1007.3,+19.4,056,0124,1726594238,38.06 00,0017,0023,1007.4,+19.3,056,0114,1726594838,38.043 00,0015,0021,1007.3,+19.3,056,0147,1726595138,38.039 00,0016,0022,1007.6,+19.2,057,0121,1726595438,38.032 00,0014,0018,1007.6,+19.2,057,0112,1726595738,38.022 00,0015,0021,1007.3,+19.0,058,0123,1726596038,38.021 00,0016,0022,1007.5,+18.8,059,0110,1726596638,38.005 00,0013,0017,1007.6,+18.5,060,0118,1726596937,38 00,0016,0022,1007.7,+18.5,060,0117,1726597237,37.989 00,0016,0022,1007.4,+18.4,060,0129,1726597538,38.09 00,0014,0018,1007.6,+18.5,060,0124,1726597838,38.136 00,0014,0018,1007.3,+18.2,062,0118,1726598138,38.13 00,0014,0018,1007.4,+18.0,062,0116,1726598438,38.123 00,0015,0021,1007.8,+17.9,064,0105,1726598738,38.117 00,0014,0018,1007.8,+17.8,064,0120,1726599038,38.108 00,0015,0021,1007.4,+17.7,065,0113,1726599338,38.1 00,0016,0022,1007.4,+17.9,065,0122,1726599638,38.096 00,0015,0021,1007.7,+17.8,066,0137,1726599938,38.09 00,0015,0021,1007.6,+17.7,067,0091,1726600238,38.083 00,0013,0017,1007.5,+17.8,067,0122,1726600838,38.072 00,0012,0016,1007.6,+17.8,067,0111,1726601138,38.17 00,0012,0016,1007.4,+17.7,068,0112,1726601438,38.216 00,0014,0018,1007.5,+17.7,068,0113,1726601738,38.211 00,0014,0018,1007.2,+17.6,068,0144,1726602038,38.201 00,0015,0021,1007.4,+17.6,069,0126,1726602338,38.192 00,0011,0015,1007.6,+17.5,069,0130,1726602638,38.192 00,0014,0018,1007.7,+17.4,069,0123,1726603238,38.173 00,0013,0017,1007.7,+17.4,069,0122,1726603538,38.168 00,0015,0021,1007.4,+17.3,070,0114,1726603838,38.16 00,0019,0026,1007.7,+17.3,070,0148,1726604138,38.158 00,0016,0022,1007.6,+17.4,070,0111,1726604438,38.151 00,0013,0017,1008.0,+17.2,071,0135,1726604738,38.247 00,0013,0017,1007.7,+17.1,071,0124,1726605338,38.284 00,0014,0018,1007.6,+16.9,072,0132,1726605638,38.279 00,0014,0018,1007.8,+16.8,072,0118,1726605938,38.273 00,0014,0018,1007.5,+16.6,072,0112,1726606238,38.269 00,0017,0023,1007.7,+16.6,072,0123,1726606838,38.253 00,0016,0022,1007.5,+16.8,072,0113,1726607138,38.247 00,0017,0023,1007.5,+16.5,073,0103,1726607438,38.244 00,0014,0018,1007.5,+16.4,073,0123,1726607738,38.235 00,0023,0031,1007.3,+16.1,074,0115,1726608038,38.232 00,0019,0026,1007.4,+16.2,074,0119,1726608338,38.328 00,0016,0022,1007.5,+16.1,074,0127,1726608638,38.375 00,0015,0021,1007.2,+16.1,073,0110,1726608938,38.365 00,0012,0016,1007.5,+16.2,074,0156,1726609538,38.357 00,0015,0021,1007.5,+16.0,074,0138,1726610138,38.339 00,0012,0016,1007.5,+16.0,075,0105,1726610438,38.336 00,0013,0017,1007.5,+16.1,075,0130,1726610738,38.331 00,0015,0021,1007.5,+15.8,075,0143,1726611038,38.323 00,0015,0021,1007.6,+16.0,074,0126,1726611338,38.318 00,0021,0028,1007.5,+15.6,078,0132,1726611638,38.308 00,0021,0028,1007.7,+15.9,078,0122,1726611938,38.409 00,0015,0021,1007.6,+16.0,078,0103,1726612238,38.455 00,0013,0017,1007.7,+16.1,076,0118,1726612538,38.449 00,0014,0018,1007.8,+15.7,075,0099,1726613138,38.439 00,0013,0017,1007.7,+16.0,076,0116,1726613438,38.433 00,0014,0018,1007.5,+16.2,076,0116,1726613738,38.425 00,0016,0022,1007.9,+16.4,076,0110,1726614038,38.42 00,0020,0027,1007.9,+16.4,078,0125,1726614338,38.413 00,0020,0027,1008.0,+16.4,078,0133,1726614638,38.405 00,0015,0021,1007.9,+16.5,078,0117,1726614938,38.402 00,0017,0023,1007.8,+16.5,078,0125,1726615238,38.393 00,0014,0018,1007.6,+16.5,079,0142,1726615838,38.537 00,0014,0018,1007.5,+16.5,078,0129,1726616138,38.531 00,0021,0028,1007.6,+16.4,078,0138,1726616438,38.526 00,0016,0022,1007.4,+16.5,078,0115,1726617038,38.514 00,0015,0021,1007.4,+16.2,079,0100,1726617338,38.509 00,0019,0026,1007.3,+15.8,080,0119,1726617638,38.501 00,0017,0023,1007.6,+16.2,079,0153,1726617938,38.494 00,0018,0024,1007.7,+15.9,080,0127,1726618238,38.487 00,0016,0022,1007.5,+16.3,079,0120,1726618538,38.486 00,0017,0023,1007.5,+16.2,079,0138,1726619438,38.623 00,0015,0021,1007.5,+15.8,081,0157,1726619738,38.614 00,0018,0024,1007.4,+15.8,081,0116,1726620038,38.607 00,0015,0021,1007.6,+15.8,081,0128,1726620338,38.6 00,0014,0018,1007.5,+15.8,081,0128,1726620638,38.597 00,0014,0018,1007.5,+15.8,081,0113,1726620938,38.59 00,0016,0022,1007.5,+16.0,080,0105,1726621238,38.583 00,0023,0031,1007.5,+15.8,081,0135,1726621538,38.579 00,0017,0023,1007.6,+16.0,080,0107,1726621838,38.57 00,0013,0017,1007.4,+16.2,079,0122,1726622138,38.565 00,0014,0018,1007.5,+16.3,078,0127,1726622438,38.56 00,0018,0024,1007.6,+16.3,079,0116,1726622738,38.657 00,0014,0018,1007.5,+16.3,078,0140,1726623038,38.703 00,0019,0026,1007.6,+16.3,078,0133,1726623338,38.695 00,0016,0022,1007.5,+16.2,080,0128,1726623638,38.689 00,0014,0018,1007.3,+16.1,081,0135,1726623938,38.684 00,0017,0023,1007.4,+16.2,080,0134,1726624238,38.677 00,0014,0018,1007.3,+16.0,080,0114,1726624538,38.672 00,0023,0031,1007.2,+16.1,079,0146,1726624838,38.669 00,0018,0024,1007.0,+15.9,079,0116,1726625138,38.66 00,0014,0018,1007.4,+15.9,079,0131,1726625438,38.651 00,0014,0018,1007.4,+16.2,078,0136,1726625738,38.645 00,0015,0021,1007.0,+16.2,078,0133,1726626038,38.641 00,0012,0016,1007.2,+16.1,080,0119,1726626338,38.741 00,0012,0016,1007.2,+16.1,081,0118,1726626638,38.786 00,0017,0023,1007.3,+16.0,081,0134,1726626938,38.782 00,0016,0022,1007.1,+16.1,081,0130,1726627238,38.776 00,0010,0013,1007.3,+16.4,079,0108,1726627538,38.768 00,0011,0015,1007.2,+16.4,079,0120,1726627838,38.759 00,0013,0017,1007.3,+16.4,079,0117,1726628138,38.756 00,0015,0021,1007.4,+16.2,079,0144,1726628438,38.749 00,0018,0024,1007.4,+16.2,079,0094,1726628738,38.746 00,0018,0024,1007.5,+16.1,079,0093,1726629038,38.738 00,0015,0021,1007.4,+15.9,079,0131,1726629338,38.731 00,0014,0018,1007.2,+16.0,079,0125,1726629638,38.725 00,0018,0024,1007.2,+16.0,078,0122,1726629938,38.827 00,0015,0021,1007.4,+15.8,079,0108,1726630238,38.869 00,0013,0017,1007.2,+15.3,080,0116,1726630538,38.861 00,0016,0022,1007.4,+15.5,079,0114,1726630838,38.858 00,0017,0023,1007.2,+15.8,079,0133,1726631138,38.85 00,0014,0018,1007.3,+15.7,079,0114,1726631438,38.846 00,0013,0017,1007.6,+15.1,081,0144,1726631738,38.841 00,0018,0024,1007.5,+15.0,082,0145,1726632038,38.832 00,0013,0017,1007.7,+15.2,080,0122,1726632338,38.826 00,0016,0022,1007.3,+15.4,080,0134,1726632638,38.818 00,0014,0018,1007.8,+15.2,080,0116,1726632938,38.816 00,0014,0018,1007.7,+15.3,080,0143,1726633238,38.809 00,0015,0021,1007.9,+15.4,079,0134,1726633538,38.906 00,0014,0018,1007.9,+15.3,081,0129,1726633838,38.952 00,0015,0021,1007.7,+15.6,080,0123,1726634138,38.951 00,0015,0021,1007.9,+15.7,081,0106,1726634438,38.939 00,0018,0024,1007.7,+15.9,081,0122,1726634738,38.933 00,0014,0018,1008.1,+15.8,082,0137,1726635038,38.926 00,0017,0023,1007.8,+16.1,081,0100,1726635338,38.921 00,0015,0021,1007.9,+16.1,081,0117,1726635638,38.921 00,0014,0018,1008.0,+15.8,081,0133,1726635938,38.911 00,0014,0018,1008.2,+15.5,082,0113,1726636238,38.903 00,0016,0022,1008.3,+15.8,081,0114,1726636538,38.897 00,0015,0021,1008.4,+15.9,081,0114,1726636838,38.894 00,0012,0016,1008.4,+16.0,081,0138,1726637138,38.991 00,0017,0023,1008.4,+16.2,079,0102,1726637439,39.033 00,0017,0023,1008.7,+16.1,081,0134,1726637739,39.029 00,0023,0031,1008.6,+16.7,077,0119,1726638039,39.025 00,0018,0024,1008.8,+16.5,078,0124,1726638339,39.017 00,0019,0026,1009.0,+16.8,077,0133,1726638939,39.006 00,0014,0018,1008.9,+16.6,078,0116,1726639239,39.001 00,0026,0036,1008.9,+16.8,077,0139,1726639538,38.995 00,0017,0023,1009.0,+16.6,078,0126,1726639838,38.988 00,0014,0018,1008.7,+16.6,078,0144,1726640138,38.981 00,0017,0023,1008.7,+16.3,080,0174,1726640457,57.409 00,0012,0016,1008.8,+16.7,079,0107,1726640757,57.517 00,0012,0016,1008.9,+16.8,077,0130,1726641057,57.549 00,0013,0017,1009.3,+16.7,077,0120,1726641357,57.547 00,0011,0015,1009.1,+16.6,080,0138,1726641657,57.537 00,0014,0018,1009.1,+17.0,078,0134,1726641957,57.531 00,0013,0017,1008.9,+16.7,081,0129,1726642257,57.526 00,0016,0022,1009.2,+16.7,081,0162,1726642568,8.923 00,0009,0012,1008.7,+17.1,081,0162,1726642868,8.916 00,0010,0013,1008.9,+17.2,080,0122,1726643168,8.908 00,0009,0012,1009.0,+17.2,081,0123,1726643468,8.901 00,0015,0021,1008.8,+17.3,082,0135,1726643768,8.895 00,0011,0015,1008.6,+17.4,082,0141,1726644068,8.89 00,0010,0013,1008.7,+17.5,081,0122,1726644369,9.002 00,0008,0011,1008.7,+17.5,082,0114,1726644660,0.019 00,0010,0013,1008.8,+17.7,081,0138,1726644960,0.012 00,0012,0016,1008.8,+18.1,082,0134,1726645260,0.003 00,0012,0016,1008.6,+17.9,081,0149,1726645559,59.996 00,0010,0013,1009.0,+18.1,082,0121,1726645859,59.991 00,0011,0015,1008.6,+18.2,082,0132,1726646159,59.981 00,0011,0015,1009.1,+18.4,082,0112,1726646459,59.977 00,0012,0016,1008.8,+18.3,081,0136,1726646759,59.974 00,0011,0015,1008.6,+18.6,081,0126,1726647059,59.965 00,0014,0018,1009.0,+18.7,080,0126,1726647543,3.081 00,0011,0015,1008.8,+19.2,078,0116,1726647843,3.131 00,0009,0012,1008.9,+19.5,077,0135,1726648143,3.222 00,0011,0015,1008.7,+19.3,077,0132,1726648443,3.218 00,0012,0016,1008.8,+19.1,081,0138,1726648743,3.212 00,0010,0013,1008.6,+19.5,081,0126,1726649043,3.202 00,0008,0011,1008.7,+19.4,079,0130,1726649343,3.198 00,0011,0015,1008.6,+19.9,079,0133,1726649643,3.192 00,0009,0012,1008.8,+19.8,076,0138,1726649943,3.188 00,0012,0016,1008.9,+20.1,076,0113,1726650243,3.176 00,0009,0012,1008.9,+20.1,074,0136,1726650543,3.17 00,0011,0015,1008.6,+20.3,074,0119,1726650843,3.164 00,0009,0012,1008.4,+20.3,075,0157,1726651143,3.158 00,0008,0011,1008.5,+20.2,073,0120,1726651443,3.211 00,0011,0015,1008.5,+20.4,076,0136,1726651743,3.299 00,0009,0012,1008.6,+20.4,073,0115,1726652043,3.293 00,0008,0011,1008.6,+20.4,070,0119,1726652343,3.284 00,0008,0011,1008.3,+20.9,073,0122,1726652643,3.278 00,0010,0013,1008.2,+20.9,070,0131,1726652943,3.275 00,0008,0011,1008.3,+21.0,068,0132,1726653283,43.326 00,0012,0016,1008.1,+21.6,065,0104,1726653583,43.316 00,0008,0011,1008.0,+22.0,064,0123,1726653883,43.306 00,0008,0011,1008.0,+22.1,063,0119,1726654183,43.3 00,0010,0013,1008.0,+22.4,063,0127,1726654483,43.295 00,0011,0015,1008.0,+22.3,060,0131,1726654783,43.288 00,0007,0010,1008.1,+23.1,059,0119,1726655683,43.422 00,0008,0011,1008.0,+23.1,058,0120,1726655983,43.416 00,0007,0010,1007.8,+23.4,057,0137,1726656283,43.41 00,0008,0011,1007.6,+23.5,057,0122,1726656583,43.402 00,0005,0007,1007.8,+24.1,055,0133,1726656883,43.394 00,0007,0010,1007.9,+23.7,050,0132,1726658083,43.368 00,0006,0008,1007.6,+23.7,052,0128,1726658383,43.361 00,0008,0011,1007.5,+23.8,049,0138,1726658683,43.43 00,0005,0007,1007.5,+24.0,048,0126,1726658983,43.503 00,0013,0017,1007.6,+24.1,048,0109,1726659283,43.496 00,0006,0008,1007.2,+24.2,046,0104,1726659883,43.479 00,0007,0010,1007.1,+24.9,048,0129,1726660183,43.476 00,0008,0011,1007.4,+24.3,045,0133,1726660483,43.469 00,0005,0007,1007.0,+24.5,044,0104,1726660783,43.46 00,0005,0007,1007.3,+24.3,042,0116,1726661083,43.457 00,0006,0008,1007.1,+24.4,041,0120,1726661383,43.45 00,0006,0008,1006.8,+24.8,043,0125,1726661683,43.437 00,0005,0007,1006.9,+24.4,042,0113,1726661983,43.432 00,0007,0010,1007.2,+24.2,041,0109,1726662883,43.57 00,0008,0011,1006.7,+24.4,041,0099,1726663483,43.554 00,0009,0012,1006.9,+24.4,042,0125,1726663783,43.546 00,0006,0008,1007.0,+24.1,043,0111,1726664083,43.539 00,0008,0011,1006.9,+24.2,043,0101,1726664383,43.537 00,0006,0008,1007.0,+24.0,042,0118,1726664683,43.528 00,0006,0008,1007.0,+24.1,043,0132,1726664983,43.521 00,0006,0008,1006.9,+24.1,041,0146,1726665283,43.513 00,0010,0013,1006.8,+24.3,039,0127,1726665583,43.506 00,0006,0008,1006.6,+24.3,040,0139,1726665883,43.574 00,0010,0013,1006.6,+24.3,040,0110,1726666183,43.646 00,0006,0008,1006.5,+24.2,039,0130,1726666483,43.639 00,0009,0012,1006.7,+24.1,040,0114,1726666783,43.633 00,0015,0021,1006.8,+23.5,044,0136,1726667383,43.621 00,0010,0013,1007.0,+23.3,044,0115,1726667683,43.612 00,0010,0013,1006.8,+23.1,044,0116,1726667983,43.605 00,0012,0016,1006.8,+23.3,045,0128,1726668283,43.6 00,0010,0013,1006.7,+23.2,045,0145,1726668583,43.592 00,0010,0013,1006.5,+23.4,045,0104,1726668883,43.585 00,0012,0016,1006.7,+23.4,044,0100,1726669183,43.578 00,0008,0011,1006.6,+23.4,043,0118,1726669483,43.647 00,0006,0008,1006.8,+23.2,044,0130,1726669783,43.72 00,0007,0010,1006.6,+23.0,046,0115,1726670083,43.716 00,0008,0011,1006.6,+23.1,047,0111,1726670383,43.708 00,0009,0012,1006.4,+23.1,045,0121,1726670683,43.697 00,0009,0012,1006.4,+23.1,045,0112,1726670983,43.691 00,0009,0012,1006.5,+23.0,045,0139,1726671283,43.684 00,0006,0008,1006.4,+22.9,045,0132,1726671583,43.674 00,0009,0012,1006.4,+22.9,044,0118,1726671883,43.668 00,0007,0010,1006.3,+22.9,045,0132,1726672183,43.663 00,0008,0011,1006.4,+22.9,046,0130,1726672483,43.655 00,0007,0010,1006.8,+22.9,044,0119,1726672783,43.651 00,0012,0016,1006.7,+22.8,045,0144,1726673083,43.722 00,0008,0011,1006.3,+22.7,046,0124,1726673383,43.792 00,0010,0013,1006.7,+22.5,047,0142,1726673683,43.788 00,0011,0015,1006.6,+22.4,047,0125,1726673983,43.779 00,0009,0012,1006.5,+22.3,046,0128,1726674283,43.77 00,0011,0015,1006.5,+22.0,047,0126,1726674583,43.765 00,0011,0015,1006.5,+21.8,047,0117,1726674883,43.761 00,0009,0012,1006.8,+21.7,048,0111,1726675183,43.752 00,0008,0011,1006.6,+21.6,049,0137,1726675483,43.741 00,0008,0011,1006.7,+21.2,050,0149,1726675783,43.737 00,0009,0012,1006.7,+21.2,050,0130,1726676083,43.729 00,0010,0013,1006.8,+20.9,051,0127,1726676383,43.721 00,0010,0013,1006.7,+20.9,050,0122,1726676683,43.795 00,0010,0013,1007.0,+20.8,050,0137,1726676983,43.868 00,0011,0015,1006.8,+20.7,051,0136,1726677283,43.857 00,0011,0015,1006.8,+20.5,052,0122,1726677583,43.854 00,0010,0013,1007.0,+20.3,053,0139,1726677883,43.846 00,0009,0012,1006.8,+20.3,052,0122,1726678183,43.838 00,0008,0011,1007.0,+20.3,053,0126,1726678483,43.832 00,0011,0015,1007.1,+20.4,051,0115,1726678783,43.826 00,0011,0015,1007.1,+20.3,052,0129,1726679083,43.817 00,0009,0012,1007.0,+20.0,053,0120,1726679383,43.812 00,0012,0016,1007.1,+20.1,052,0123,1726679683,43.803 00,0015,0021,1007.2,+20.1,052,0110,1726679983,43.801 00,0011,0015,1007.3,+20.1,051,0121,1726680283,43.868 00,0014,0018,1007.1,+20.1,051,0106,1726680583,43.946 00,0014,0018,1007.2,+20.2,050,0113,1726680883,43.934 00,0010,0013,1007.0,+20.3,048,0118,1726681183,43.927 00,0011,0015,1007.0,+20.2,048,0133,1726681483,43.92 00,0012,0016,1007.0,+20.2,048,0118,1726681783,43.914 00,0014,0018,1007.2,+20.1,049,0156,1726682083,43.911 00,0013,0017,1007.2,+20.1,050,0126,1726682383,43.901 00,0009,0012,1007.2,+20.1,049,0135,1726682683,43.895 00,0011,0015,1007.3,+20.1,048,0125,1726682983,43.885 00,0013,0017,1007.2,+20.1,048,0114,1726683283,43.881 00,0011,0015,1007.1,+20.1,047,0131,1726683583,43.875 00,0008,0011,1007.1,+20.0,048,0134,1726683883,43.944 00,0010,0013,1006.8,+19.9,049,0118,1726684184,44.017 00,0009,0012,1007.0,+20.0,048,0147,1726684484,44.008 00,0008,0011,1007.0,+19.8,049,0121,1726684784,44.001 00,0009,0012,1006.8,+20.0,048,0136,1726685083,43.997 00,0008,0011,1007.0,+19.8,049,0135,1726685383,43.988 00,0008,0011,1006.8,+19.6,050,0116,1726685683,43.981 00,0010,0013,1006.8,+19.5,050,0125,1726685983,43.976 00,0009,0012,1007.2,+19.5,050,0127,1726686283,43.968 00,0009,0012,1006.9,+19.3,052,0125,1726686583,43.962 00,0008,0011,1006.9,+19.4,051,0131,1726686883,43.956 00,0008,0011,1006.9,+19.3,052,0107,1726687183,43.947 00,0008,0011,1006.8,+19.2,053,0122,1726687484,44.021 00,0011,0015,1006.9,+19.1,052,0127,1726687784,44.092 00,0010,0013,1006.9,+19.2,052,0129,1726688084,44.087 00,0009,0012,1007.1,+19.0,053,0116,1726688384,44.08 00,0009,0012,1007.1,+18.7,055,0115,1726688684,44.075 00,0007,0010,1007.1,+18.7,054,0129,1726688984,44.068 00,0021,0028,1007.0,+18.4,054,0126,1726689284,44.059 00,0011,0015,1006.7,+18.3,055,0129,1726689584,44.053 00,0008,0011,1007.1,+18.6,053,0102,1726689884,44.046 00,0011,0015,1006.8,+18.5,054,0136,1726690184,44.041 00,0009,0012,1007.1,+18.2,057,0136,1726690484,44.033 00,0012,0016,1006.8,+18.1,059,0130,1726690784,44.031 00,0012,0016,1007.0,+18.2,057,0134,1726691084,44.096 00,0013,0017,1007.1,+18.1,060,0129,1726691384,44.167 00,0020,0027,1007.2,+17.8,062,0133,1726691684,44.165 00,0016,0022,1007.2,+17.8,058,0138,1726691984,44.155 00,0009,0012,1007.4,+17.7,058,0105,1726692284,44.148 00,0008,0011,1007.1,+17.5,059,0115,1726692584,44.145 00,0012,0016,1007.3,+17.3,060,0120,1726692884,44.135 00,0011,0015,1007.1,+17.2,061,0106,1726693184,44.129 00,0011,0015,1007.2,+17.4,060,0108,1726693484,44.122 00,0010,0013,1007.1,+17.3,060,0122,1726693784,44.119 00,0010,0013,1007.3,+17.3,061,0123,1726694084,44.111 00,0007,0010,1007.1,+17.3,060,0101,1726694384,44.104 00,0012,0016,1007.2,+17.2,061,0140,1726694684,44.177 00,0008,0011,1007.4,+17.2,060,0120,1726694984,44.246 00,0010,0013,1006.9,+17.1,061,0114,1726695284,44.241 00,0008,0011,1007.1,+17.1,061,0104,1726695584,44.237 00,0010,0013,1007.1,+17.0,062,0115,1726695884,44.235 00,0008,0011,1007.5,+17.0,062,0131,1726696184,44.222 00,0007,0010,1007.2,+16.9,062,0133,1726696484,44.216 00,0008,0011,1007.3,+17.0,062,0109,1726696784,44.209 00,0007,0010,1007.2,+16.8,062,0132,1726697084,44.204 00,0012,0016,1007.1,+16.8,063,0142,1726697384,44.201 00,0008,0011,1007.6,+16.7,063,0137,1726697684,44.19 00,0008,0011,1007.4,+16.6,064,0149,1726697984,44.185 00,0009,0012,1007.5,+16.5,065,0118,1726698284,44.259 00,0006,0008,1007.2,+16.4,065,0126,1726698584,44.33 00,0007,0010,1007.4,+16.3,065,0163,1726698884,44.319 00,0007,0010,1007.5,+16.3,066,0111,1726699184,44.32 00,0006,0008,1007.5,+16.2,067,0129,1726699484,44.309 00,0006,0008,1007.5,+16.2,067,0128,1726699784,44.305 00,0005,0007,1007.1,+16.1,067,0127,1726700084,44.3 00,0006,0008,1007.2,+16.1,067,0134,1726700384,44.293 00,0006,0008,1007.0,+15.9,068,0113,1726700684,44.291 00,0005,0007,1007.4,+15.9,068,0143,1726700984,44.286 00,0007,0010,1007.1,+15.9,068,0123,1726701284,44.275 00,0007,0010,1007.1,+15.8,068,0140,1726701584,44.273 00,0005,0007,1007.0,+15.8,068,0107,1726701884,44.341 00,0005,0007,1007.0,+15.9,068,0134,1726702184,44.411 00,0008,0011,1007.2,+15.7,068,0143,1726702484,44.408 00,0005,0007,1007.3,+15.7,068,0127,1726702784,44.4 00,0005,0007,1007.0,+15.7,068,0117,1726703084,44.392 00,0006,0008,1006.9,+15.6,069,0135,1726703384,44.389 00,0005,0007,1006.7,+15.6,069,0118,1726703684,44.383 00,0005,0007,1006.7,+15.5,069,0130,1726703984,44.379 00,0004,0006,1006.6,+15.5,069,0121,1726704284,44.373 00,0005,0007,1006.9,+15.5,068,0110,1726704584,44.367 00,0005,0007,1006.5,+15.4,069,0118,1726704884,44.361 00,0005,0007,1006.5,+15.4,069,0136,1726705184,44.352 00,0005,0007,1006.5,+15.4,069,0122,1726705484,44.426 00,0007,0010,1006.6,+15.4,069,0101,1726705784,44.497 00,0005,0007,1006.4,+15.4,069,0117,1726706084,44.488 00,0005,0007,1006.5,+15.4,069,0144,1726706384,44.486 00,0005,0007,1006.5,+15.3,069,0127,1726706684,44.478 00,0005,0007,1006.4,+15.3,068,0123,1726706984,44.472 00,0004,0006,1006.4,+15.3,069,0126,1726707284,44.468 00,0005,0007,1006.4,+15.4,068,0127,1726707584,44.46 00,0006,0008,1006.4,+15.5,068,0127,1726707884,44.453 00,0004,0006,1006.3,+15.5,067,0114,1726708184,44.448 00,0005,0007,1006.1,+15.6,067,0109,1726708484,44.441 00,0005,0007,1006.1,+15.5,067,0121,1726708784,44.434 00,0005,0007,1006.2,+15.5,067,0119,1726709084,44.511 00,0006,0008,1006.4,+15.4,067,0121,1726709384,44.579 00,0005,0007,1006.3,+15.4,067,0123,1726709684,44.574 00,0005,0007,1006.4,+15.4,067,0110,1726709984,44.567 00,0006,0008,1006.3,+15.4,067,0127,1726710284,44.559 00,0007,0010,1006.3,+15.4,067,0108,1726710584,44.554 00,0005,0007,1006.2,+15.3,068,0135,1726710884,44.549 00,0005,0007,1006.1,+15.2,068,0103,1726711184,44.544 00,0006,0008,1006.2,+15.3,068,0128,1726711484,44.539 00,0007,0010,1006.2,+15.2,068,0143,1726711784,44.531 00,0004,0006,1006.1,+15.1,069,0125,1726712084,44.524 00,0007,0010,1006.1,+15.1,068,0134,1726712384,44.519 00,0005,0007,1005.9,+15.0,069,0124,1726712684,44.592 00,0005,0007,1006.1,+15.1,069,0117,1726712984,44.666 00,0005,0007,1006.2,+15.0,069,0133,1726713284,44.657 00,0007,0010,1006.1,+15.0,069,0127,1726713584,44.655 00,0005,0007,1006.2,+15.0,069,0121,1726713884,44.648 00,0005,0007,1006.2,+14.9,070,0132,1726714184,44.642 00,0006,0008,1006.1,+14.9,070,0129,1726714484,44.635 00,0006,0008,1006.1,+14.9,070,0140,1726714784,44.629 00,0005,0007,1006.5,+15.0,070,0126,1726715084,44.623 00,0005,0007,1006.2,+14.8,070,0120,1726715384,44.616 00,0005,0007,1006.3,+15.0,071,0125,1726715684,44.612 00,0006,0008,1006.1,+15.1,070,0138,1726715984,44.607 00,0006,0008,1006.4,+15.0,071,0116,1726716284,44.677 00,0006,0008,1006.6,+15.1,070,0111,1726716584,44.749 00,0005,0007,1006.2,+14.9,072,0130,1726716884,44.744 00,0005,0007,1006.4,+15.2,071,0129,1726717184,44.738 00,0006,0008,1006.4,+15.0,072,0139,1726717484,44.731 00,0005,0007,1006.4,+15.2,071,0108,1726717784,44.723 00,0006,0008,1006.6,+15.1,072,0113,1726718084,44.722 00,0006,0008,1006.8,+15.1,072,0120,1726718384,44.717 00,0005,0007,1006.8,+15.2,072,0132,1726718684,44.712 00,0005,0007,1006.4,+15.2,072,0128,1726718984,44.702 00,0005,0007,1006.8,+15.1,072,0138,1726719284,44.698 00,0007,0010,1006.8,+15.1,072,0124,1726719584,44.69 00,0008,0011,1006.9,+15.2,072,0127,1726719884,44.769 00,0006,0008,1006.5,+15.0,073,0113,1726720184,44.835 00,0005,0007,1006.7,+15.1,072,0113,1726720484,44.829 00,0007,0010,1006.7,+15.0,073,0114,1726720784,44.824 00,0005,0007,1007.0,+15.2,072,0131,1726721084,44.818 00,0007,0010,1006.9,+15.2,072,0116,1726721384,44.814 00,0005,0007,1007.0,+15.3,072,0128,1726721684,44.807 00,0005,0007,1007.0,+15.3,073,0110,1726721984,44.799 00,0006,0008,1007.0,+15.4,072,0140,1726722284,44.795 00,0005,0007,1006.8,+15.3,072,0116,1726722584,44.79 00,0011,0015,1006.7,+15.9,070,0115,1726722884,44.783 00,0012,0016,1006.6,+16.1,069,0125,1726723184,44.778 00,0011,0015,1007.1,+16.3,068,0135,1726723484,44.847 00,0008,0011,1007.1,+16.3,069,0142,1726724084,44.914 00,0008,0011,1006.7,+16.3,070,0126,1726724984,44.897 00,0007,0010,1007.1,+16.5,068,0119,1726725284,44.889 00,0006,0008,1006.9,+16.1,071,0144,1726726184,44.872 00,0006,0008,1007.1,+16.5,069,0128,1726726484,44.862 00,0006,0008,1006.9,+16.3,070,0123,1726726784,44.858 00,0006,0008,1007.2,+16.6,068,0131,1726727084,44.929 00,0007,0010,1007.1,+16.3,070,0118,1726727385,45.003 00,0006,0008,1007.1,+16.3,070,0128,1726727684,44.998 00,0007,0010,1007.3,+16.5,069,0117,1726727984,44.992 00,0005,0007,1007.3,+16.4,069,0121,1726728584,44.979 00,0005,0007,1007.2,+16.5,069,0121,1726728884,44.975 00,0005,0007,1007.2,+16.5,068,0113,1726729184,44.969 00,0005,0007,1007.3,+16.6,069,0128,1726729484,44.966 00,0006,0008,1007.1,+16.4,068,0136,1726730084,44.948 00,0007,0010,1007.2,+16.4,069,0134,1726730384,44.944 00,0005,0007,1007.2,+16.4,070,0145,1726730685,45.016 00,0006,0008,1007.3,+16.3,070,0133,1726730985,45.086 00,0008,0011,1007.2,+16.4,070,0130,1726731585,45.072 00,0007,0010,1007.3,+16.4,070,0134,1726731885,45.067 00,0007,0010,1007.2,+16.6,069,0134,1726732485,45.055 00,0006,0008,1007.1,+16.7,068,0117,1726733085,45.044 00,0007,0010,1007.0,+16.6,067,0117,1726733385,45.039 00,0008,0011,1006.9,+17.1,066,0105,1726734885,45.161 00,0007,0010,1006.9,+17.4,065,0120,1726735185,45.159 00,0006,0008,1006.5,+17.6,064,0124,1726735485,45.149 00,0006,0008,1006.4,+17.8,064,0124,1726735785,45.144 00,0006,0008,1006.7,+17.9,064,0112,1726736085,45.137 00,0007,0010,1006.5,+18.0,063,0126,1726736385,45.129 00,0007,0010,1006.8,+17.6,063,0124,1726736685,45.124 00,0006,0008,1006.9,+17.3,064,0125,1726736985,45.121 00,0006,0008,1006.8,+17.3,065,0126,1726737285,45.109 00,0006,0008,1006.9,+17.6,064,0142,1726737885,45.18 00,0007,0010,1006.9,+17.4,064,0140,1726738485,45.243 00,0006,0008,1007.1,+17.5,065,0119,1726738785,45.236 00,0006,0008,1006.9,+17.4,065,0123,1726739085,45.228 00,0007,0010,1007.1,+17.4,065,0136,1726739385,45.221 00,0006,0008,1007.1,+17.5,064,0129,1726739685,45.217 00,0009,0012,1007.0,+17.5,065,0133,1726739985,45.208 00,0011,0015,1007.4,+17.3,064,0122,1726740585,45.198 00,0007,0010,1007.1,+17.3,064,0121,1726740885,45.191 00,0009,0012,1007.3,+17.4,065,0132,1726741185,45.184 00,0006,0008,1007.3,+17.5,064,0113,1726741785,45.327 00,0006,0008,1007.5,+17.7,064,0110,1726742085,45.321 00,0047,0064,1007.4,+17.6,063,0108,1726742385,45.317 00,0008,0011,1007.3,+17.6,064,0142,1726742985,45.305 00,0006,0008,1007.4,+17.5,064,0116,1726743285,45.297 00,0007,0010,1007.6,+17.7,064,0120,1726743585,45.292 00,0005,0007,1007.4,+17.5,064,0133,1726743885,45.288 00,0005,0007,1007.6,+17.4,064,0129,1726744485,45.271 00,0007,0010,1007.3,+17.2,064,0121,1726744785,45.265 00,0007,0010,1007.5,+17.4,065,0131,1726745085,45.339 00,0004,0006,1007.6,+17.3,065,0133,1726745385,45.407 00,0005,0007,1007.3,+17.5,064,0114,1726745658,18.173 00,0004,0006,1007.5,+17.7,063,0112,1726745958,18.163 00,0009,0012,1007.3,+17.9,062,0144,1726746258,18.158 00,0007,0010,1007.4,+18.0,063,0152,1726746558,18.151 00,0005,0007,1007.3,+18.0,062,0127,1726746858,18.147 00,0004,0006,1007.0,+18.3,062,0119,1726747158,18.14 00,0004,0006,1007.1,+18.5,061,0124,1726747458,18.13 00,0007,0010,1007.1,+18.6,060,0129,1726747758,18.126 00,0006,0008,1007.2,+18.7,060,0128,1726748058,18.118 00,0004,0006,1007.2,+18.5,059,0119,1726748358,18.117 00,0005,0007,1007.1,+18.5,060,0116,1726748658,18.171 00,0005,0007,1007.0,+18.5,060,0130,1726748958,18.256 00,0006,0008,1007.2,+18.6,059,0131,1726749258,18.251 00,0006,0008,1007.4,+18.8,060,0120,1726749558,18.242 00,0005,0007,1007.2,+18.6,060,0110,1726749858,18.234 00,0005,0007,1006.9,+18.9,060,0117,1726750158,18.229 00,0005,0007,1007.4,+19.0,059,0118,1726750458,18.221 00,0006,0008,1007.0,+18.6,060,0136,1726750758,18.213 00,0004,0006,1007.1,+18.6,059,0123,1726751058,18.212 00,0005,0007,1007.3,+18.4,060,0129,1726751358,18.203 00,0004,0006,1007.4,+18.4,061,0127,1726751658,18.2 00,0008,0011,1007.6,+18.4,061,0122,1726751958,18.191 00,0008,0011,1007.3,+18.6,061,0128,1726752258,18.247 00,0006,0008,1007.6,+18.8,060,0116,1726752558,18.334 00,0004,0006,1007.5,+18.6,060,0128,1726752858,18.325 00,0005,0007,1007.3,+18.8,059,0127,1726753158,18.316 00,0005,0007,1007.5,+18.6,060,0109,1726753458,18.317 00,0004,0006,1007.7,+18.4,060,0141,1726753758,18.307 00,0006,0008,1007.5,+17.9,061,0132,1726754058,18.3 00,0005,0007,1007.6,+17.9,061,0132,1726754358,18.291 00,0004,0006,1007.7,+17.8,061,0119,1726754658,18.29 00,0006,0008,1007.8,+17.8,061,0101,1726754958,18.282 00,0006,0008,1007.7,+17.7,062,0119,1726755258,18.28 00,0006,0008,1008.1,+17.5,063,0118,1726755558,18.269 00,0005,0007,1007.8,+17.5,063,0140,1726755858,18.327 00,0005,0007,1007.8,+17.5,064,0125,1726756158,18.412 00,0005,0007,1008.1,+17.5,063,0129,1726756458,18.402 00,0005,0007,1007.7,+17.5,063,0103,1726756758,18.399 00,0005,0007,1008.0,+17.5,063,0130,1726757058,18.393 00,0006,0008,1007.8,+17.5,064,0109,1726757358,18.387 00,0006,0008,1008.0,+17.4,064,0110,1726757658,18.38 00,0005,0007,1008.0,+17.4,064,0115,1726757958,18.373 00,0007,0010,1008.3,+17.3,065,0135,1726758258,18.368 00,0007,0010,1008.4,+17.3,065,0098,1726758558,18.358 00,0005,0007,1008.3,+17.3,064,0124,1726758858,18.359 00,0006,0008,1008.1,+17.2,065,0123,1726759158,18.348 00,0005,0007,1008.3,+17.3,065,0146,1726759458,18.408 00,0005,0007,1008.3,+17.3,065,0119,1726759758,18.495 00,0006,0008,1008.3,+17.3,065,0123,1726760058,18.484 00,0006,0008,1008.3,+17.4,065,0119,1726760358,18.476 00,0005,0007,1008.3,+17.3,066,0120,1726760658,18.472 00,0006,0008,1008.0,+17.3,066,0118,1726760958,18.468 00,0006,0008,1008.0,+17.3,066,0125,1726761258,18.461 00,0008,0011,1008.1,+17.3,066,0115,1726761558,18.456 00,0007,0010,1007.8,+17.3,065,0111,1726761858,18.447 00,0004,0006,1007.9,+17.1,066,0136,1726762158,18.439 00,0007,0010,1007.8,+17.1,066,0119,1726762458,18.437 00,0008,0011,1007.7,+17.1,067,0126,1726762758,18.428 00,0006,0008,1007.8,+17.0,067,0125,1726763058,18.487 00,0010,0013,1007.8,+16.9,067,0116,1726763358,18.571 00,0009,0012,1007.7,+16.9,067,0122,1726763658,18.566 00,0007,0010,1008.0,+16.9,067,0116,1726763958,18.558 00,0007,0010,1007.6,+16.9,068,0109,1726764258,18.554 00,0008,0011,1007.7,+16.9,067,0120,1726764558,18.547 00,0007,0010,1007.9,+16.8,068,0109,1726764858,18.542 00,0010,0013,1007.7,+16.7,068,0126,1726765158,18.535 00,0008,0011,1007.8,+16.7,068,0136,1726765458,18.529 00,0011,0015,1008.0,+16.7,069,0112,1726765758,18.522 00,0009,0012,1007.9,+16.7,069,0124,1726766058,18.514 00,0011,0015,1007.8,+16.6,069,0117,1726766358,18.512 00,0007,0010,1007.9,+16.7,069,0135,1726766658,18.57 00,0007,0010,1007.8,+16.7,069,0136,1726766958,18.651 00,0008,0011,1007.8,+16.7,070,0128,1726767258,18.645 00,0007,0010,1008.1,+16.8,070,0143,1726767558,18.641 00,0008,0011,1007.9,+16.8,070,0131,1726767858,18.633 00,0011,0015,1007.9,+16.7,071,0145,1726768158,18.633 00,0007,0010,1007.9,+16.7,071,0128,1726768458,18.623 00,0011,0015,1008.0,+16.7,071,0111,1726768758,18.614 00,0009,0012,1007.9,+16.7,072,0138,1726769058,18.611 00,0008,0011,1007.9,+16.7,072,0091,1726769358,18.604 00,0008,0011,1007.8,+16.6,073,0120,1726769658,18.599 00,0011,0015,1008.0,+16.6,073,0133,1726769958,18.596 00,0009,0012,1007.9,+16.6,074,0124,1726770258,18.65 00,0009,0012,1008.0,+16.6,074,0126,1726770558,18.738 00,0009,0012,1007.8,+16.6,074,0112,1726770858,18.728 00,0010,0013,1008.0,+16.6,074,0109,1726771158,18.723 00,0008,0011,1008.2,+16.6,074,0113,1726771458,18.714 00,0008,0011,1008.2,+16.5,075,0137,1726771758,18.707 00,0011,0015,1007.9,+16.4,078,0128,1726772058,18.706 00,0008,0011,1007.7,+16.3,080,0132,1726772358,18.696 00,0008,0011,1007.9,+16.3,079,0116,1726772658,18.692 00,0009,0012,1007.9,+16.1,080,0127,1726772958,18.685 00,0011,0015,1007.8,+16.2,079,0122,1726773258,18.677 00,0011,0015,1007.7,+16.3,080,0116,1726773558,18.677 00,0010,0013,1007.7,+16.2,080,0135,1726773858,18.732 00,0010,0013,1007.6,+16.2,080,0113,1726774158,18.818 00,0009,0012,1007.6,+16.2,080,0130,1726774458,18.809 00,0010,0013,1008.0,+16.2,080,0114,1726774758,18.806 00,0008,0011,1007.8,+16.1,080,0133,1726775058,18.798 00,0010,0013,1007.6,+16.2,081,0126,1726775358,18.792 00,0011,0015,1007.8,+16.2,079,0118,1726775658,18.787 00,0008,0011,1007.7,+16.2,079,0125,1726775958,18.781 00,0010,0013,1007.9,+16.1,080,0112,1726776258,18.779 00,0007,0010,1008.1,+16.2,078,0144,1726776558,18.767 00,0013,0017,1008.0,+16.2,078,0149,1726776858,18.761 00,0009,0012,1008.0,+16.2,078,0121,1726777158,18.753 00,0010,0013,1008.0,+16.1,078,0127,1726777458,18.813 00,0008,0011,1007.9,+16.1,079,0129,1726777758,18.9 00,0008,0011,1008.0,+16.1,079,0124,1726778058,18.893 00,0008,0011,1008.0,+16.1,079,0117,1726778358,18.887 00,0009,0012,1008.0,+16.1,079,0123,1726778658,18.884 00,0008,0011,1007.8,+16.1,079,0123,1726778958,18.877 00,0011,0015,1008.0,+16.1,077,0118,1726779258,18.871 00,0008,0011,1007.9,+16.1,076,0129,1726779558,18.864 00,0010,0013,1007.8,+16.2,076,0104,1726779858,18.859 00,0008,0011,1007.9,+16.1,076,0104,1726780158,18.855 00,0008,0011,1007.9,+16.1,075,0131,1726780458,18.848 00,0007,0010,1007.9,+16.1,075,0123,1726780758,18.843 00,0006,0008,1007.6,+16.1,073,0126,1726781058,18.901 00,0008,0011,1007.7,+16.1,073,0124,1726781358,18.983 00,0007,0010,1007.7,+16.1,073,0147,1726781658,18.978 00,0006,0008,1007.7,+16.1,072,0110,1726781958,18.97 00,0005,0007,1007.8,+16.0,072,0129,1726782258,18.965 00,0008,0011,1007.8,+16.0,071,0127,1726782558,18.962 00,0006,0008,1007.8,+16.1,069,0115,1726782858,18.954 00,0007,0010,1007.8,+16.1,068,0131,1726783158,18.948 00,0004,0006,1007.7,+16.0,069,0119,1726783458,18.942 00,0006,0008,1007.8,+16.0,069,0117,1726783758,18.937 00,0005,0007,1007.8,+16.0,068,0141,1726784058,18.927 00,0005,0007,1007.6,+16.0,068,0125,1726784358,18.927 00,0005,0007,1007.6,+16.0,067,0127,1726784658,18.983 00,0008,0011,1007.6,+15.9,065,0121,1726784959,19.066 00,0005,0007,1007.5,+15.9,066,0113,1726785259,19.063 00,0005,0007,1007.8,+16.0,065,0109,1726785559,19.055 00,0005,0007,1007.5,+15.9,064,0115,1726785859,19.049 00,0006,0008,1007.5,+15.8,064,0137,1726786159,19.045 00,0005,0007,1007.6,+15.8,064,0121,1726786459,19.04 00,0004,0006,1007.5,+15.8,064,0137,1726786759,19.032 00,0007,0010,1007.4,+15.8,062,0140,1726787059,19.026 00,0004,0006,1007.5,+15.8,062,0118,1726787359,19.021 00,0006,0008,1007.8,+15.6,062,0126,1726787659,19.015 00,0004,0006,1007.5,+15.5,062,0126,1726787959,19.008 00,0005,0007,1007.5,+15.5,062,0134,1726788259,19.071 00,0005,0007,1007.3,+15.4,062,0128,1726788559,19.149 00,0007,0010,1007.7,+15.4,062,0128,1726788859,19.146 00,0005,0007,1007.6,+15.2,063,0124,1726789159,19.14 00,0006,0008,1007.6,+15.2,062,0119,1726789459,19.13 00,0006,0008,1007.6,+15.1,063,0112,1726789759,19.125 00,0005,0007,1007.8,+15.0,064,0115,1726790059,19.121 00,0006,0008,1007.6,+14.9,064,0122,1726790359,19.117 00,0006,0008,1007.8,+14.9,063,0120,1726790659,19.113 00,0005,0007,1007.8,+14.7,064,0121,1726790959,19.104 00,0005,0007,1007.6,+14.8,063,0138,1726791259,19.101 00,0004,0006,1008.0,+14.7,064,0129,1726791559,19.092 00,0005,0007,1008.0,+14.6,063,0121,1726791859,19.149 00,0006,0008,1008.0,+14.6,063,0124,1726792159,19.235 00,0007,0010,1008.0,+14.6,063,0115,1726792459,19.231 00,0006,0008,1007.8,+14.4,063,0135,1726792759,19.222 00,0006,0008,1007.8,+14.5,063,0121,1726793059,19.216 00,0004,0006,1007.6,+14.5,063,0126,1726793359,19.212 00,0005,0007,1007.8,+14.4,063,0118,1726793659,19.208 00,0005,0007,1007.8,+14.4,063,0121,1726793959,19.204 00,0005,0007,1007.7,+14.5,062,0117,1726794259,19.194 00,0005,0007,1008.1,+14.3,063,0133,1726794559,19.188 00,0007,0010,1008.1,+14.2,063,0126,1726794859,19.184 00,0007,0010,1007.8,+14.2,063,0123,1726795159,19.176 00,0005,0007,1007.9,+14.2,063,0119,1726795459,19.239 00,0004,0006,1008.1,+14.2,062,0148,1726795759,19.321 00,0005,0007,1008.1,+14.2,062,0124,1726796059,19.313 00,0006,0008,1007.9,+14.2,061,0107,1726796359,19.309 00,0007,0010,1008.3,+14.0,062,0131,1726796659,19.304 00,0008,0011,1008.1,+13.9,062,0120,1726796959,19.298 00,0005,0007,1008.1,+13.9,062,0130,1726797259,19.295 00,0006,0008,1008.1,+13.8,062,0129,1726797559,19.288 00,0006,0008,1008.4,+13.8,062,0136,1726797859,19.281 00,0006,0008,1008.2,+13.7,062,0141,1726798159,19.277 00,0009,0012,1008.1,+13.6,062,0126,1726798459,19.271 00,0006,0008,1008.0,+13.5,062,0133,1726798759,19.266 00,0007,0010,1008.1,+13.6,062,0116,1726799059,19.326 00,0006,0008,1008.0,+13.5,063,0122,1726799359,19.412 00,0007,0010,1007.8,+13.5,063,0131,1726799659,19.406 00,0005,0007,1007.9,+13.5,064,0126,1726799959,19.4 00,0008,0011,1007.8,+13.4,063,0133,1726800259,19.395 00,0005,0007,1007.7,+13.4,063,0123,1726800559,19.391 00,0006,0008,1008.0,+13.2,062,0116,1726800859,19.383 00,0005,0007,1008.1,+13.2,062,0125,1726801159,19.379 00,0005,0007,1008.2,+13.2,061,0120,1726801459,19.374 00,0006,0008,1008.2,+13.2,061,0139,1726801759,19.366 00,0005,0007,1008.3,+13.3,061,0120,1726802059,19.36 00,0006,0008,1008.2,+13.3,061,0121,1726802359,19.355 00,0004,0006,1008.2,+13.3,060,0132,1726802659,19.416 00,0005,0007,1008.2,+13.3,060,0102,1726802959,19.503 00,0006,0008,1008.1,+13.2,060,0117,1726803259,19.497 00,0007,0010,1007.9,+13.2,059,0123,1726803559,19.49 00,0006,0008,1008.5,+13.0,060,0142,1726803859,19.487 00,0006,0008,1008.2,+13.1,060,0126,1726804159,19.478 00,0007,0010,1008.2,+12.9,060,0129,1726804459,19.472 00,0005,0007,1008.4,+13.0,060,0126,1726804759,19.469 00,0005,0007,1008.2,+12.9,060,0117,1726805059,19.466 00,0008,0011,1008.3,+13.0,060,0115,1726805359,19.461 00,0006,0008,1008.3,+12.9,061,0132,1726805659,19.452 00,0007,0010,1008.3,+12.9,060,0106,1726805959,19.451 00,0009,0012,1008.4,+12.9,060,0138,1726806259,19.507 00,0007,0010,1008.7,+12.8,062,0124,1726806559,19.592 00,0007,0010,1008.6,+12.9,061,0131,1726806859,19.589 00,0009,0012,1008.6,+12.9,061,0136,1726807159,19.587 00,0011,0015,1008.6,+12.9,061,0134,1726807459,19.577 00,0007,0010,1008.4,+13.1,060,0114,1726807759,19.57 00,0006,0008,1008.4,+13.0,060,0121,1726808059,19.572 00,0005,0007,1008.4,+13.1,059,0128,1726808359,19.561 00,0009,0012,1008.6,+13.2,059,0115,1726808659,19.556 00,0015,0021,1008.6,+13.4,062,0110,1726808959,19.55 00,0011,0015,1008.6,+13.3,059,0113,1726809259,19.548 00,0010,0013,1008.8,+13.4,059,0132,1726809559,19.539 00,0008,0011,1008.7,+13.3,060,0126,1726809859,19.602 00,0006,0008,1008.6,+13.5,059,0126,1726810159,19.687 00,0008,0011,1009.0,+13.6,060,0132,1726810459,19.681 00,0008,0011,1008.9,+13.8,059,0125,1726810759,19.674 00,0007,0010,1008.9,+13.7,059,0131,1726811059,19.667 00,0007,0010,1008.9,+13.8,059,0135,1726811359,19.667 00,0009,0012,1009.1,+14.0,058,0120,1726811659,19.657 00,0006,0008,1009.0,+14.0,058,0134,1726811959,19.656 00,0006,0008,1008.8,+14.2,057,0109,1726812259,19.644 00,0009,0012,1009.0,+14.2,057,0141,1726812559,19.643 00,0007,0010,1008.9,+14.4,057,0120,1726812859,19.637 00,0008,0011,1009.1,+14.5,056,0117,1726813159,19.633 00,0008,0011,1008.8,+14.7,055,0141,1726813459,19.69 00,0007,0010,1009.2,+15.1,055,0113,1726813759,19.778 00,0007,0010,1009.3,+15.3,053,0128,1726814059,19.769 00,0007,0010,1009.1,+15.4,052,0136,1726814359,19.768 00,0007,0010,1009.0,+15.8,052,0127,1726814659,19.759 00,0009,0012,1009.1,+15.9,051,0116,1726814959,19.751 00,0009,0012,1009.2,+15.9,051,0129,1726815259,19.748 00,0007,0010,1009.2,+16.2,051,0125,1726815559,19.741 00,0009,0012,1009.4,+16.3,052,0110,1726815859,19.737 00,0006,0008,1009.1,+16.3,051,0127,1726816159,19.728 00,0008,0011,1009.5,+16.4,051,0132,1726816459,19.722 00,0008,0011,1009.2,+16.5,051,0116,1726816759,19.719 00,0007,0010,1009.3,+16.7,051,0120,1726817059,19.777 00,0006,0008,1009.0,+16.9,051,0120,1726817359,19.859 00,0006,0008,1009.3,+17.2,050,0132,1726817659,19.856 00,0008,0011,1009.0,+17.2,049,0117,1726817959,19.849 00,0012,0016,1009.5,+17.5,050,0114,1726818259,19.84 00,0008,0011,1009.3,+17.3,050,0116,1726818559,19.836 00,0017,0023,1009.4,+17.4,049,0150,1726818859,19.825 00,0014,0018,1009.3,+17.4,050,0118,1726819159,19.822 00,0017,0023,1009.5,+17.9,051,0126,1726819459,19.816 00,0014,0018,1009.3,+18.3,049,0121,1726819759,19.808 00,0013,0017,1009.4,+18.6,048,0139,1726820059,19.804 00,0011,0015,1009.2,+19.2,047,0114,1726820359,19.797 00,0010,0013,1009.2,+20.2,045,0107,1726820659,19.856 00,0009,0012,1009.4,+20.4,043,0129,1726820959,19.936 00,0007,0010,1009.2,+20.5,042,0116,1726821259,19.936 00,0005,0007,1009.1,+20.3,041,0121,1726821559,19.926 00,0006,0008,1009.1,+21.2,041,0112,1726821859,19.916 00,0006,0008,1009.2,+21.3,038,0117,1726822159,19.911 00,0006,0008,1009.0,+21.8,037,0131,1726822459,19.902 00,0006,0008,1009.1,+22.1,036,0123,1726822759,19.895 00,0007,0010,1009.3,+22.6,035,0130,1726823059,19.892 00,0006,0008,1009.1,+22.4,034,0125,1726823359,19.883 00,0007,0010,1009.0,+22.7,035,0138,1726823540,20.433 00,0009,0012,1009.3,+22.9,031,0126,1726823840,20.423 00,0008,0011,1009.2,+23.0,031,0133,1726824140,20.427 00,0008,0011,1009.1,+23.1,032,0131,1726824440,20.565 00,0005,0007,1008.9,+23.2,030,0129,1726824740,20.559 00,0007,0010,1009.0,+23.2,026,0153,1726825040,20.55 00,0007,0010,1009.2,+23.1,026,0124,1726825340,20.542 00,0007,0010,1009.4,+23.3,028,0116,1726825640,20.536 00,0009,0012,1009.3,+23.4,026,0136,1726825940,20.532 00,0009,0012,1009.2,+23.7,026,0116,1726826240,20.521 00,0013,0017,1009.0,+23.7,025,0102,1726826540,20.514 00,0012,0016,1009.0,+23.9,023,0138,1726826840,20.507 00,0013,0017,1009.0,+23.4,022,0133,1726827140,20.502 00,0008,0011,1009.2,+23.3,021,0127,1726827440,20.495 00,0009,0012,1009.3,+23.6,022,0116,1726827740,20.507 00,0009,0012,1008.9,+23.5,020,0139,1726828040,20.636 00,0007,0010,1009.1,+23.7,021,0134,1726828340,20.634 00,0006,0008,1009.1,+23.6,020,0112,1726828640,20.625 00,0008,0011,1009.1,+23.8,021,0141,1726828940,20.617 00,0008,0011,1009.2,+24.0,022,0120,1726829240,20.61 00,0007,0010,1009.1,+24.2,023,0107,1726829540,20.601 00,0007,0010,1009.1,+24.3,024,0126,1726829840,20.594 00,0007,0010,1009.2,+23.5,024,0135,1726830140,20.589 00,0010,0013,1009.5,+23.1,025,0113,1726830440,20.583 00,0010,0013,1009.2,+22.8,024,0119,1726830740,20.574 00,0009,0012,1009.2,+23.3,025,0113,1726831040,20.566 00,0008,0011,1009.4,+23.0,026,0128,1726831340,20.569 00,0007,0010,1009.2,+23.5,026,0132,1726831640,20.71 00,0010,0013,1009.3,+23.1,024,0131,1726831940,20.7 00,0009,0012,1009.2,+23.0,024,0153,1726832240,20.695 00,0009,0012,1009.1,+23.2,024,0122,1726832540,20.686 00,0010,0013,1009.3,+23.3,024,0138,1726832840,20.68 00,0005,0007,1009.1,+23.5,024,0124,1726833140,20.674 00,0010,0013,1009.3,+23.3,025,0094,1726833440,20.666 00,0011,0015,1009.0,+23.1,024,0106,1726833740,20.665 00,0006,0008,1009.0,+23.2,024,0141,1726834040,20.653 00,0006,0008,1009.2,+23.0,025,0121,1726834340,20.648 00,0008,0011,1009.1,+23.0,024,0117,1726834640,20.638 00,0007,0010,1009.0,+23.2,024,0133,1726834940,20.637 00,0006,0008,1009.1,+23.1,024,0133,1726835240,20.784 00,0006,0008,1009.0,+22.8,023,0131,1726835540,20.778 00,0005,0007,1009.2,+22.8,023,0121,1726835840,20.771 00,0007,0010,1009.3,+22.7,024,0145,1726836140,20.765 00,0005,0007,1009.0,+22.7,023,0129,1726836440,20.757 00,0004,0006,1009.1,+22.9,024,0127,1726836740,20.75 00,0007,0010,1009.0,+23.0,024,0129,1726837040,20.745 00,0005,0007,1008.9,+22.6,024,0123,1726837340,20.738 00,0006,0008,1008.9,+22.6,023,0106,1726837640,20.731 00,0004,0006,1009.0,+22.7,023,0120,1726837940,20.724 00,0007,0010,1009.1,+22.8,024,0121,1726838240,20.717 00,0004,0006,1009.2,+22.8,024,0142,1726838540,20.718 00,0004,0006,1009.1,+22.7,023,0120,1726838840,20.858 00,0004,0006,1009.0,+22.8,024,0130,1726839140,20.857 00,0006,0008,1009.1,+22.5,023,0113,1726839440,20.85 00,0004,0006,1009.0,+22.6,024,0125,1726839740,20.84 00,0004,0006,1008.9,+22.7,023,0131,1726840040,20.836 00,0006,0008,1008.9,+22.7,023,0133,1726840340,20.83 00,0003,0005,1009.1,+22.8,023,0119,1726840640,20.82 00,0003,0005,1009.0,+22.6,023,0119,1726840940,20.817 00,0004,0006,1009.0,+22.5,022,0130,1726841240,20.807 00,0006,0008,1009.2,+22.4,025,0128,1726841540,20.8 00,0005,0007,1009.1,+22.4,023,0112,1726841840,20.793 00,0003,0005,1009.0,+22.3,022,0133,1726842140,20.792 00,0003,0005,1009.3,+22.2,023,0115,1726842440,20.935 00,0005,0007,1008.9,+22.3,024,0127,1726842740,20.931 00,0003,0005,1009.2,+22.2,022,0134,1726843040,20.924 00,0004,0006,1009.4,+22.2,023,0123,1726843340,20.914 00,0004,0006,1009.4,+22.2,023,0126,1726843640,20.908 00,0004,0006,1009.1,+22.0,023,0125,1726843940,20.904 00,0002,0003,1009.1,+22.0,024,0121,1726844240,20.896 00,0003,0005,1009.2,+22.0,023,0122,1726844540,20.888 00,0005,0007,1009.3,+21.9,024,0132,1726844840,20.882 00,0007,0010,1009.2,+21.8,025,0121,1726845140,20.874 00,0004,0006,1009.3,+21.7,025,0133,1726845440,20.866 00,0005,0007,1009.6,+21.6,025,0122,1726845740,20.867 00,0007,0010,1009.4,+21.5,026,0126,1726846041,21.011 00,0006,0008,1009.5,+21.4,025,0124,1726846341,21.007 00,0007,0010,1009.5,+21.3,026,0138,1726846640,20.998 00,0003,0005,1009.6,+21.2,025,0125,1726846940,20.991 00,0003,0005,1009.4,+21.1,026,0137,1726847240,20.985 00,0004,0006,1009.8,+21.0,026,0118,1726847540,20.975 00,0007,0010,1009.6,+20.8,026,0130,1726847840,20.969 00,0004,0006,1009.5,+20.8,026,0107,1726848140,20.962 00,0005,0007,1009.7,+20.6,026,0115,1726848440,20.954 00,0003,0005,1009.6,+20.4,026,0117,1726848740,20.951 00,0004,0006,1009.6,+20.3,026,0131,1726849040,20.947 00,0005,0007,1009.8,+20.2,027,0137,1726849340,20.941 00,0003,0005,1009.6,+20.1,026,0113,1726849641,21.08 00,0009,0012,1009.4,+20.0,027,0108,1726849941,21.075 00,0005,0007,1010.0,+19.9,027,0126,1726850241,21.067 00,0004,0006,1009.6,+19.8,028,0117,1726850541,21.059 00,0005,0007,1010.0,+19.6,028,0126,1726850841,21.056 00,0004,0006,1010.1,+19.6,029,0136,1726851141,21.049 00,0003,0005,1009.7,+19.5,029,0146,1726851441,21.043 00,0004,0006,1010.0,+19.5,029,0133,1726851741,21.036 00,0003,0005,1010.1,+19.1,031,0115,1726852041,21.027 00,0007,0010,1009.9,+19.2,031,0118,1726852341,21.021 00,0006,0008,1010.3,+18.9,033,0134,1726852641,21.016 00,0004,0006,1010.3,+19.1,031,0123,1726852941,21.018 00,0004,0006,1010.1,+18.8,033,0118,1726853241,21.156 00,0004,0006,1010.3,+18.7,034,0116,1726853541,21.148 00,0005,0007,1010.3,+18.6,033,0134,1726853841,21.145 00,0005,0007,1010.3,+18.5,034,0113,1726854141,21.135 00,0005,0007,1010.2,+18.5,033,0110,1726854441,21.127 00,0004,0006,1010.3,+18.4,034,0101,1726854741,21.122 00,0006,0008,1010.1,+18.4,034,0116,1726855041,21.118 00,0004,0006,1010.3,+18.4,034,0120,1726855341,21.108 00,0005,0007,1010.2,+18.3,034,0125,1726855641,21.101 00,0011,0015,1010.3,+18.3,034,0123,1726855941,21.097 00,0005,0007,1010.3,+18.2,034,0115,1726856241,21.093 00,0004,0006,1010.1,+18.2,035,0107,1726856541,21.09 00,0005,0007,1009.9,+18.2,035,0139,1726856841,21.228 00,0004,0006,1010.1,+18.0,037,0111,1726857141,21.225 00,0007,0010,1010.2,+17.8,036,0103,1726857441,21.217 00,0008,0011,1010.2,+17.5,037,0114,1726857741,21.212 00,0005,0007,1010.3,+17.4,039,0117,1726858041,21.205 00,0007,0010,1010.1,+17.4,039,0122,1726858341,21.197 00,0006,0008,1010.5,+17.2,040,0129,1726858641,21.194 00,0006,0008,1010.3,+17.1,038,0128,1726858941,21.187 00,0004,0006,1010.0,+17.1,038,0125,1726859241,21.18 00,0008,0011,1010.0,+17.3,037,0144,1726859541,21.174 00,0007,0010,1010.1,+17.0,039,0108,1726859841,21.167 00,0010,0013,1010.1,+17.2,037,0127,1726860141,21.17 00,0008,0011,1009.9,+17.0,038,0125,1726860441,21.31 00,0005,0007,1010.0,+17.3,036,0121,1726860741,21.308 00,0004,0006,1010.1,+17.3,036,0132,1726861041,21.298 00,0006,0008,1010.0,+17.0,038,0111,1726861341,21.291 00,0006,0008,1009.8,+16.9,038,0120,1726861641,21.283 00,0005,0007,1010.1,+16.7,038,0104,1726861941,21.276 00,0005,0007,1010.2,+16.7,038,0119,1726862241,21.273 00,0006,0008,1010.3,+16.7,037,0133,1726862541,21.265 00,0005,0007,1010.1,+16.5,038,0139,1726862841,21.26 00,0004,0006,1009.9,+16.3,037,0140,1726863141,21.255 00,0007,0010,1010.2,+16.3,037,0123,1726863441,21.245 00,0004,0006,1010.2,+16.1,037,0128,1726863741,21.246 00,0004,0006,1010.1,+16.0,038,0151,1726864041,21.393 00,0005,0007,1010.0,+15.8,038,0122,1726864341,21.384 00,0005,0007,1010.3,+15.6,039,0132,1726864641,21.378 00,0006,0008,1010.2,+15.6,039,0139,1726864941,21.37 00,0005,0007,1010.0,+15.4,041,0114,1726865241,21.367 00,0007,0010,1010.0,+14.9,042,0122,1726865541,21.363 00,0007,0010,1010.2,+15.0,042,0118,1726865841,21.355 00,0006,0008,1010.2,+14.6,043,0118,1726866141,21.352 00,0007,0010,1010.1,+14.7,043,0135,1726866441,21.345 00,0006,0008,1010.3,+14.5,043,0126,1726866741,21.342 00,0008,0011,1009.9,+14.5,045,0118,1726867041,21.332 00,0008,0011,1010.1,+14.6,044,0132,1726867341,21.335 00,0004,0006,1010.2,+14.9,041,0122,1726867641,21.48 00,0006,0008,1010.0,+14.9,043,0113,1726867941,21.473 00,0004,0006,1009.8,+14.4,044,0126,1726868241,21.468 00,0006,0008,1010.0,+14.7,044,0126,1726868541,21.462 00,0005,0007,1009.8,+14.7,044,0113,1726868841,21.453 00,0006,0008,1009.9,+14.8,044,0119,1726869141,21.449 00,0007,0010,1009.8,+14.7,046,0141,1726869441,21.448 00,0006,0008,1010.0,+14.6,046,0120,1726869741,21.44 00,0006,0008,1009.9,+14.8,046,0120,1726870041,21.43 00,0006,0008,1010.4,+14.6,047,0136,1726870341,21.431 00,0007,0010,1010.3,+14.5,048,0125,1726870641,21.418 00,0007,0010,1009.8,+14.7,047,0116,1726870941,21.424 00,0006,0008,1010.0,+14.5,049,0138,1726871241,21.567 00,0006,0008,1009.9,+14.4,049,0121,1726871541,21.564 00,0006,0008,1010.1,+14.3,050,0118,1726871841,21.56 00,0007,0010,1010.0,+14.6,048,0139,1726872141,21.551 00,0007,0010,1010.3,+14.5,049,0127,1726872441,21.546 00,0008,0011,1010.2,+14.2,051,0122,1726872741,21.541 00,0006,0008,1010.4,+14.2,051,0126,1726873041,21.536 00,0010,0013,1009.8,+14.4,050,0107,1726873341,21.527 00,0007,0010,1009.9,+14.3,051,0125,1726873641,21.521 00,0008,0011,1009.9,+14.3,051,0122,1726873941,21.516 00,0006,0008,1010.0,+14.2,052,0107,1726874241,21.512 00,0007,0010,1010.2,+14.1,052,0133,1726874541,21.514 00,0006,0008,1009.9,+14.0,053,0127,1726874841,21.658 00,0007,0010,1010.0,+13.9,053,0134,1726875141,21.65 00,0007,0010,1010.3,+13.8,054,0138,1726875441,21.646 00,0007,0010,1009.8,+13.7,055,0112,1726875741,21.638 00,0008,0011,1009.9,+13.3,056,0128,1726876041,21.633 00,0006,0008,1009.8,+13.6,055,0140,1726876341,21.63 00,0008,0011,1009.9,+13.4,056,0137,1726876641,21.623 00,0007,0010,1010.0,+13.4,056,0129,1726876941,21.616 00,0008,0011,1009.7,+13.3,056,0132,1726877241,21.611 00,0006,0008,1010.1,+13.4,056,0118,1726877541,21.604 00,0007,0010,1009.8,+13.4,056,0129,1726877841,21.625 00,0009,0012,1009.5,+13.2,056,0134,1726878141,21.603 00,0008,0011,1009.7,+13.5,055,0114,1726878441,21.743 00,0008,0011,1009.7,+13.3,056,0125,1726878741,21.743 00,0011,0015,1009.8,+13.4,056,0134,1726879041,21.736 00,0007,0010,1009.9,+13.7,054,0142,1726879341,21.73 00,0010,0013,1009.8,+13.6,054,0116,1726879641,21.722 00,0006,0008,1009.7,+13.6,054,0131,1726879941,21.718 00,0009,0012,1009.7,+13.5,054,0135,1726880241,21.711 00,0007,0010,1009.7,+13.5,054,0117,1726880541,21.704 00,0010,0013,1009.8,+13.5,054,0127,1726880841,21.701 00,0010,0013,1009.8,+13.3,056,0117,1726881141,21.695 00,0008,0011,1009.7,+13.3,055,0132,1726881441,21.689 00,0008,0011,1009.6,+13.3,055,0153,1726881741,21.695 00,0009,0012,1009.8,+13.3,055,0124,1726882041,21.834 00,0015,0021,1009.6,+13.5,054,0085,1726882341,21.824 00,0012,0016,1009.7,+13.7,052,0124,1726882641,21.824 00,0013,0017,1009.9,+13.6,053,0113,1726882941,21.817 00,0010,0013,1009.7,+13.6,053,0123,1726883241,21.812 00,0009,0012,1009.9,+13.7,052,0114,1726883541,21.806 00,0010,0013,1009.6,+13.8,052,0143,1726883841,21.798 00,0010,0013,1009.5,+13.6,053,0103,1726884141,21.794 00,0008,0011,1009.9,+13.6,052,0129,1726884441,21.787 00,0009,0012,1009.5,+13.6,052,0115,1726884741,21.781 00,0011,0015,1009.9,+13.4,054,0121,1726885041,21.777 00,0009,0012,1009.5,+13.4,054,0133,1726885341,21.777 00,0009,0012,1009.7,+13.3,053,0117,1726885641,21.923 00,0010,0013,1009.4,+13.2,054,0120,1726885941,21.916 00,0011,0015,1009.4,+13.1,054,0124,1726886241,21.91 00,0009,0012,1009.5,+13.1,055,0118,1726886541,21.907 00,0011,0015,1009.9,+13.3,054,0135,1726886841,21.897 00,0009,0012,1009.6,+13.1,054,0125,1726887141,21.897 00,0009,0012,1009.9,+12.9,055,0112,1726887441,21.884 00,0010,0013,1009.8,+12.9,056,0131,1726887741,21.882 00,0013,0017,1009.5,+13.0,055,0118,1726888041,21.875 00,0011,0015,1009.9,+12.8,055,0141,1726888341,21.87 00,0010,0013,1009.7,+13.0,055,0132,1726888641,21.867 00,0011,0015,1009.9,+13.0,054,0123,1726888941,21.869 00,0009,0012,1009.6,+12.8,056,0106,1726889242,22.01 00,0012,0016,1009.6,+12.7,057,0123,1726889542,22.003 00,0010,0013,1010.0,+12.7,058,0110,1726889841,21.995 00,0010,0013,1010.0,+12.3,059,0132,1726890141,21.991 00,0011,0015,1009.9,+12.1,060,0111,1726890441,21.987 00,0011,0015,1009.8,+11.8,061,0147,1726890741,21.983 00,0010,0013,1009.9,+11.9,060,0106,1726891041,21.978 00,0009,0012,1010.1,+11.8,060,0116,1726891341,21.971 00,0010,0013,1009.7,+11.5,062,0154,1726891641,21.967 00,0010,0013,1009.8,+11.9,058,0117,1726891941,21.967 00,0011,0015,1010.2,+12.5,057,0123,1726892241,21.958 00,0009,0012,1010.0,+11.9,060,0132,1726892541,21.959 00,0009,0012,1010.1,+12.0,059,0100,1726892842,22.103 00,0012,0016,1010.1,+12.0,059,0113,1726893142,22.098 00,0011,0015,1010.2,+12.4,056,0134,1726893442,22.094 00,0011,0015,1009.8,+12.6,056,0116,1726893742,22.093 00,0008,0011,1010.0,+12.6,057,0111,1726894042,22.082 00,0010,0013,1010.0,+12.6,058,0136,1726894342,22.078 00,0009,0012,1009.9,+12.6,059,0140,1726894642,22.072 00,0010,0013,1010.3,+13.0,059,0107,1726894942,22.066 00,0010,0013,1009.9,+13.0,060,0146,1726895242,22.061 00,0011,0015,1010.2,+13.3,059,0146,1726895542,22.06 00,0016,0022,1010.0,+13.4,058,0125,1726895842,22.05 00,0016,0022,1010.2,+13.5,058,0123,1726896142,22.057 00,0011,0015,1010.1,+14.0,057,0133,1726896442,22.195 00,0011,0015,1010.2,+14.3,054,0128,1726896742,22.186 00,0012,0016,1010.4,+14.6,052,0121,1726897042,22.183 00,0011,0015,1010.1,+14.8,051,0139,1726897342,22.176 00,0011,0015,1010.0,+14.7,052,0121,1726897642,22.171 00,0011,0015,1010.1,+15.3,050,0119,1726897942,22.166 00,0010,0013,1010.4,+15.4,050,0145,1726898242,22.158 00,0010,0013,1010.3,+15.3,051,0125,1726898542,22.153 00,0011,0015,1010.2,+15.2,051,0127,1726898842,22.144 00,0012,0016,1010.2,+15.9,048,0135,1726899142,22.143 00,0010,0013,1010.2,+16.1,047,0116,1726899442,22.136 00,0013,0017,1010.4,+16.4,047,0109,1726899742,22.136 00,0009,0012,1010.4,+16.5,046,0131,1726900042,22.28 00,0011,0015,1010.3,+16.6,046,0117,1726900342,22.272 00,0011,0015,1010.3,+16.7,046,0137,1726900642,22.267 00,0009,0012,1010.1,+17.0,047,0123,1726900942,22.261 00,0011,0015,1010.1,+17.0,047,0109,1726901242,22.259 00,0013,0017,1010.4,+17.2,047,0120,1726901542,22.249 00,0013,0017,1010.1,+17.7,046,0131,1726901842,22.241 00,0011,0015,1010.1,+17.4,045,0130,1726902142,22.237 00,0010,0013,1010.3,+18.1,045,0138,1726902442,22.231 00,0011,0015,1010.1,+18.2,044,0140,1726902742,22.227 00,0009,0012,1010.4,+18.9,044,0124,1726903042,22.219 00,0011,0015,1010.4,+18.7,043,0127,1726903342,22.216 00,0011,0015,1010.2,+19.0,044,0127,1726903642,22.363 00,0009,0012,1010.3,+19.7,042,0119,1726903942,22.355 00,0009,0012,1010.3,+19.8,042,0112,1726904242,22.347 00,0012,0016,1010.3,+20.2,041,0108,1726904542,22.346 00,0010,0013,1010.5,+20.5,040,0129,1726904842,22.339 00,0011,0015,1010.4,+21.3,038,0134,1726905142,22.326 00,0011,0015,1010.3,+21.2,038,0127,1726905442,22.324 00,0011,0015,1009.9,+22.2,038,0139,1726905742,22.316 00,0009,0012,1010.3,+22.4,035,0123,1726906042,22.314 00,0008,0011,1010.1,+22.4,035,0130,1726906342,22.301 00,0009,0012,1010.0,+22.5,034,0120,1726906642,22.294 00,0010,0013,1010.3,+22.8,034,0092,1726906942,22.293 00,0009,0012,1010.2,+23.0,033,0123,1726907242,22.441 00,0017,0023,1010.2,+23.4,034,0121,1726907542,22.432 00,0019,0026,1010.0,+23.5,032,0134,1726907842,22.422 00,0015,0021,1010.0,+23.7,032,0120,1726908142,22.419 00,0008,0011,1009.9,+24.0,031,0114,1726908442,22.406 00,0009,0012,1009.8,+24.7,031,0107,1726908742,22.403 00,0012,0016,1009.8,+24.6,029,0129,1726909042,22.397 00,0013,0017,1009.9,+25.0,028,0122,1726909342,22.385 00,0010,0013,1009.6,+24.8,028,0131,1726909642,22.381 00,0015,0021,1009.8,+25.3,028,0108,1726909942,22.375 00,0008,0011,1009.6,+25.6,027,0107,1726910242,22.369 00,0009,0012,1009.7,+25.6,028,0118,1726910542,22.367 00,0009,0012,1009.6,+25.6,026,0125,1726910842,22.513 00,0010,0013,1009.9,+25.4,025,0118,1726911142,22.505 00,0009,0012,1009.3,+25.9,025,0112,1726911442,22.494 00,0009,0012,1009.6,+25.7,025,0127,1726911742,22.491 00,0007,0010,1009.3,+26.3,025,0122,1726912042,22.483 00,0009,0012,1009.5,+25.9,024,0114,1726912342,22.477 00,0009,0012,1009.3,+26.7,026,0106,1726912642,22.468 00,0007,0010,1009.1,+27.0,024,0147,1726912942,22.461 00,0008,0011,1009.2,+26.6,024,0124,1726913242,22.452 00,0010,0013,1009.1,+27.1,024,0123,1726913542,22.447 00,0010,0013,1009.2,+26.7,023,0119,1726913842,22.441 00,0010,0013,1009.1,+27.4,023,0132,1726914142,22.443 00,0008,0011,1008.9,+26.8,022,0120,1726914442,22.602 00,0007,0010,1009.1,+26.7,022,0139,1726914742,22.575 00,0008,0011,1009.1,+26.7,021,0147,1726915042,22.568 00,0010,0013,1008.7,+26.5,022,0130,1726915342,22.561 00,0007,0010,1008.8,+26.7,022,0136,1726915642,22.556 00,0008,0011,1008.5,+26.7,020,0127,1726915942,22.549 00,0008,0011,1008.6,+27.0,020,0121,1726916242,22.542 00,0011,0015,1008.7,+26.9,021,0129,1726916542,22.538 00,0009,0012,1008.6,+27.2,020,0133,1726916842,22.528 00,0010,0013,1008.8,+27.3,021,0121,1726917142,22.522 00,0010,0013,1008.5,+27.1,022,0115,1726917442,22.512 00,0011,0015,1008.5,+26.7,022,0141,1726917742,22.521 00,0007,0010,1008.6,+27.0,022,0110,1726918042,22.656 00,0007,0010,1008.6,+26.4,022,0111,1726918342,22.649 00,0006,0008,1008.6,+26.4,022,0103,1726918642,22.641 00,0008,0011,1008.4,+26.3,022,0117,1726918942,22.637 00,0011,0015,1008.7,+26.4,022,0122,1726919242,22.628 00,0009,0012,1008.6,+26.8,022,0136,1726919542,22.619 00,0010,0013,1008.4,+26.2,021,0111,1726919842,22.614 00,0007,0010,1008.7,+26.0,021,0113,1726920142,22.607 00,0007,0010,1008.2,+25.9,022,0097,1726920442,22.599 00,0009,0012,1008.3,+25.8,021,0117,1726920742,22.593 00,0011,0015,1008.3,+25.8,022,0119,1726921042,22.585 00,0008,0011,1008.6,+26.0,023,0118,1726921342,22.586 00,0009,0012,1008.2,+26.1,023,0111,1726921642,22.728 00,0010,0013,1008.4,+26.0,023,0113,1726921942,22.721 00,0008,0011,1008.5,+25.6,022,0121,1726922242,22.714 00,0008,0011,1008.4,+25.9,023,0130,1726922542,22.705 00,0010,0013,1008.5,+26.0,023,0115,1726922842,22.698 00,0008,0011,1008.1,+25.8,022,0123,1726923142,22.693 00,0007,0010,1008.0,+25.7,022,0133,1726923442,22.685 00,0007,0010,1008.3,+25.8,022,0135,1726923742,22.679 00,0010,0013,1008.1,+25.7,022,0145,1726924042,22.672 00,0010,0013,1008.1,+25.8,024,0128,1726924342,22.663 00,0010,0013,1007.8,+25.6,024,0136,1726924642,22.657 00,0006,0008,1008.3,+25.1,024,0131,1726924942,22.658 00,0008,0011,1008.1,+24.8,024,0113,1726925242,22.796 00,0008,0011,1007.9,+24.9,024,0117,1726925542,22.792 00,0006,0008,1007.9,+24.9,024,0132,1726925842,22.785 00,0008,0011,1008.0,+25.0,024,0125,1726926142,22.775 00,0008,0011,1007.9,+25.2,025,0111,1726926442,22.769 00,0010,0013,1008.2,+25.0,024,0115,1726926742,22.768 00,0009,0012,1008.1,+25.0,024,0127,1726927042,22.759 00,0007,0010,1008.0,+24.9,024,0164,1726927342,22.753 00,0010,0013,1007.9,+24.9,024,0140,1726927642,22.744 00,0010,0013,1008.1,+25.0,025,0130,1726927942,22.735 00,0012,0016,1007.9,+24.9,024,0127,1726928242,22.729 00,0009,0012,1008.2,+24.7,025,0123,1726928542,22.728 00,0009,0012,1008.1,+24.5,026,0139,1726928842,22.877 00,0009,0012,1008.3,+24.3,027,0129,1726929142,22.862 00,0008,0011,1008.3,+24.3,026,0115,1726929442,22.857 00,0011,0015,1008.4,+24.3,027,0136,1726929742,22.854 00,0009,0012,1008.3,+24.3,027,0133,1726930042,22.844 00,0008,0011,1008.0,+24.2,028,0117,1726930342,22.838 00,0008,0011,1008.0,+24.2,028,0129,1726930642,22.828 00,0011,0015,1008.0,+24.1,029,0132,1726930942,22.824 00,0011,0015,1007.9,+23.8,028,0093,1726931242,22.815 00,0009,0012,1008.3,+23.6,029,0107,1726931542,22.808 00,0010,0013,1008.1,+23.6,028,0136,1726931842,22.807 00,0011,0015,1008.0,+23.3,030,0119,1726932142,22.804 00,0011,0015,1008.3,+23.2,030,0141,1726932442,22.943 00,0011,0015,1008.2,+23.1,031,0137,1726932742,22.939 00,0010,0013,1008.2,+23.0,031,0128,1726933042,22.931 00,0010,0013,1008.2,+22.8,033,0133,1726933342,22.922 00,0014,0018,1008.1,+22.8,033,0103,1726933642,22.916 00,0014,0018,1008.2,+22.5,034,0124,1726933942,22.909 00,0012,0016,1008.3,+22.2,036,0113,1726934242,22.903 00,0012,0016,1008.3,+22.2,036,0112,1726934542,22.897 00,0012,0016,1008.1,+21.9,036,0140,1726934842,22.888 00,0015,0021,1008.1,+21.7,037,0115,1726935142,22.886 00,0013,0017,1008.2,+21.5,038,0117,1726935442,22.875 00,0015,0021,1008.3,+21.4,038,0107,1726935742,22.877 00,0021,0028,1008.2,+21.2,039,0116,1726936043,23.019 00,0016,0022,1008.2,+21.3,039,0115,1726936343,23.012 00,0015,0021,1008.2,+21.3,039,0115,1726936643,23.007 00,0015,0021,1008.3,+21.4,039,0127,1726936943,23.001 00,0017,0023,1008.4,+21.2,039,0125,1726937242,22.992 00,0015,0021,1008.7,+21.1,039,0135,1726937542,22.985 00,0013,0017,1008.6,+21.3,039,0133,1726937842,22.978 00,0018,0024,1008.7,+21.2,040,0133,1726938142,22.971 00,0017,0023,1008.8,+21.1,039,0141,1726938442,22.965 00,0022,0029,1008.6,+21.0,040,0121,1726938742,22.958 00,0018,0024,1008.6,+21.0,040,0130,1726939042,22.952 00,0016,0022,1008.5,+21.1,040,0138,1726939342,22.952 00,0016,0022,1008.6,+21.0,040,0121,1726939643,23.096 00,0020,0027,1008.6,+21.1,040,0135,1726939943,23.088 00,0020,0027,1008.6,+21.0,040,0124,1726940243,23.079 00,0017,0023,1008.7,+21.1,040,0116,1726940543,23.075 00,0016,0022,1008.7,+21.1,040,0126,1726940843,23.066 00,0017,0023,1008.7,+21.1,041,0143,1726941143,23.062 00,0021,0028,1008.7,+21.0,041,0126,1726941443,23.056 00,0019,0026,1009.0,+20.9,041,0141,1726941743,23.048 00,0022,0029,1008.8,+20.8,042,0133,1726942043,23.043 00,0020,0027,1008.8,+20.7,042,0112,1726942343,23.05 00,0021,0028,1008.9,+20.6,043,0114,1726942643,23.026 00,0018,0024,1009.0,+20.6,043,0146,1726942943,23.031 00,0019,0026,1009.0,+20.5,043,0106,1726943243,23.174 00,0021,0028,1008.7,+20.5,043,0114,1726943543,23.163 00,0018,0024,1008.7,+20.4,043,0108,1726943843,23.155 00,0018,0024,1009.1,+20.3,044,0140,1726944143,23.15 00,0019,0026,1009.1,+20.3,044,0120,1726944443,23.142 00,0019,0026,1009.1,+20.3,044,0122,1726944743,23.141 00,0026,0036,1009.0,+20.2,044,0126,1726945043,23.13 00,0021,0028,1008.9,+20.2,044,0132,1726945343,23.124 00,0020,0027,1008.7,+20.1,044,0121,1726945643,23.113 00,0021,0028,1008.9,+20.0,045,0123,1726945943,23.107 00,0021,0028,1008.7,+20.0,045,0127,1726946243,23.103 00,0020,0027,1008.8,+20.0,045,0114,1726946543,23.106 00,0022,0029,1009.0,+19.9,046,0131,1726946843,23.245 00,0022,0029,1008.9,+20.0,045,0127,1726947143,23.238 00,0022,0029,1008.9,+20.0,045,0111,1726947443,23.233 00,0022,0029,1008.9,+20.0,045,0135,1726947743,23.226 00,0020,0027,1008.9,+19.9,046,0113,1726948043,23.219 00,0021,0028,1008.9,+19.9,046,0138,1726948343,23.211 00,0018,0024,1009.1,+19.9,046,0129,1726948643,23.204 00,0020,0027,1009.0,+19.9,046,0132,1726948943,23.197 00,0018,0024,1009.0,+19.8,046,0131,1726949243,23.193 00,0018,0024,1009.0,+19.8,046,0127,1726949543,23.184 00,0018,0024,1008.7,+19.8,046,0136,1726949843,23.177 00,0017,0023,1008.7,+19.7,046,0131,1726950143,23.179 00,0017,0023,1008.9,+19.5,047,0138,1726950443,23.32 00,0017,0023,1008.6,+19.4,048,0141,1726950743,23.314 00,0018,0024,1008.8,+19.2,049,0119,1726951043,23.302 00,0019,0026,1008.8,+19.3,048,0128,1726951343,23.298 00,0018,0024,1008.8,+19.2,048,0127,1726951643,23.289 00,0020,0027,1008.6,+19.0,049,0114,1726951943,23.282 00,0018,0024,1008.6,+18.9,049,0116,1726952243,23.278 00,0017,0023,1008.5,+19.0,049,0135,1726952543,23.271 00,0016,0022,1008.8,+18.8,049,0133,1726952843,23.262 00,0017,0023,1008.8,+18.7,050,0126,1726953143,23.255 00,0019,0026,1008.8,+18.7,050,0110,1726953443,23.248 00,0016,0022,1008.8,+18.7,050,0119,1726953743,23.255 00,0020,0027,1008.9,+18.6,050,0127,1726954043,23.392 00,0018,0024,1008.8,+18.7,050,0131,1726954343,23.386 00,0016,0022,1008.7,+18.6,050,0111,1726954643,23.379 00,0017,0023,1008.7,+18.5,051,0102,1726954943,23.371 00,0017,0023,1008.7,+18.3,052,0142,1726955243,23.365 00,0019,0026,1008.7,+18.3,052,0138,1726955543,23.361 00,0017,0023,1008.7,+18.2,053,0125,1726955843,23.353 00,0016,0022,1008.9,+18.2,052,0140,1726956143,23.346 00,0017,0023,1008.6,+18.1,052,0120,1726956443,23.342 00,0014,0018,1008.8,+17.9,053,0142,1726956743,23.335 00,0016,0022,1008.8,+18.0,053,0129,1726957043,23.328 00,0017,0023,1008.8,+18.0,053,0121,1726957343,23.33 00,0021,0028,1008.7,+17.9,053,0113,1726957643,23.47 00,0020,0027,1008.6,+17.9,053,0109,1726957943,23.467 00,0021,0028,1008.7,+17.8,054,0174,1726958406,6.5 00,0018,0024,1008.8,+17.6,055,0125,1726958706,6.494 00,0019,0026,1008.9,+17.8,054,0127,1726959006,6.487 00,0019,0026,1008.7,+17.9,054,0125,1726959306,6.486 00,0021,0028,1008.6,+17.9,053,0115,1726959606,6.475 00,0019,0026,1008.9,+17.4,055,0124,1726959906,6.467 00,0022,0029,1008.5,+17.4,055,0119,1726960206,6.461 00,0021,0028,1008.7,+17.2,056,0133,1726960506,6.46 00,0022,0029,1008.7,+17.3,056,0109,1726960806,6.448 00,0020,0027,1008.6,+17.0,057,0122,1726961106,6.53 00,0019,0026,1008.7,+16.9,057,0133,1726961406,6.593 00,0020,0027,1008.8,+17.2,055,0140,1726961706,6.589 00,0021,0028,1008.6,+17.2,054,0118,1726962006,6.578 00,0021,0028,1008.2,+17.0,055,0107,1726962306,6.575 00,0023,0031,1008.2,+17.0,055,0122,1726962606,6.567 00,0023,0031,1008.2,+16.9,055,0112,1726962906,6.56 00,0021,0028,1008.2,+16.9,055,0113,1726963206,6.555 00,0022,0029,1008.3,+16.9,055,0128,1726963506,6.549 00,0021,0028,1008.3,+16.9,055,0144,1726963806,6.541 00,0019,0026,1008.7,+17.2,054,0108,1726964106,6.537 00,0019,0026,1008.5,+17.1,055,0129,1726964406,6.53 00,0021,0028,1008.4,+17.2,055,0113,1726964706,6.61 00,0020,0027,1008.4,+17.2,055,0144,1726965006,6.679 00,0021,0028,1008.6,+16.8,056,0130,1726965306,6.666 00,0018,0024,1008.4,+17.0,056,0105,1726965606,6.659 00,0019,0026,1008.4,+17.0,056,0131,1726965906,6.653 00,0017,0023,1008.2,+16.9,057,0100,1726966206,6.647 00,0018,0024,1008.3,+17.0,057,0123,1726966506,6.639 00,0020,0027,1008.2,+16.8,057,0142,1726966806,6.632 00,0020,0027,1008.4,+16.7,057,0117,1726967106,6.628 00,0020,0027,1008.3,+16.8,056,0118,1726967406,6.622 00,0022,0029,1008.3,+16.6,057,0131,1726967706,6.615 00,0021,0028,1008.5,+16.4,059,0108,1726968006,6.61 00,0019,0026,1008.1,+16.7,057,0119,1726968306,6.693 00,0018,0024,1008.3,+16.6,057,0123,1726968606,6.755 00,0019,0026,1008.3,+16.3,059,0127,1726968906,6.747 00,0020,0027,1008.5,+16.3,059,0141,1726969206,6.739 00,0022,0029,1008.3,+16.3,059,0133,1726969506,6.741 00,0020,0027,1008.1,+16.1,061,0116,1726969806,6.729 00,0021,0028,1008.3,+15.9,064,0126,1726970106,6.723 00,0020,0027,1008.2,+16.4,063,0129,1726970406,6.72 00,0022,0029,1008.0,+16.1,064,0127,1726970706,6.717 00,0023,0031,1008.0,+16.0,065,0115,1726971006,6.706 00,0022,0029,1008.1,+16.1,063,0129,1726971306,6.7 00,0023,0031,1008.0,+15.7,065,0131,1726971606,6.692 00,0024,0032,1008.2,+15.8,064,0134,1726971906,6.773 00,0024,0032,1008.1,+15.7,064,0127,1726972206,6.835 00,0026,0036,1007.9,+15.9,063,0115,1726972506,6.832 00,0023,0031,1007.9,+15.9,063,0145,1726972806,6.822 00,0025,0034,1007.8,+15.6,063,0132,1726973106,6.817 00,0024,0032,1008.1,+15.7,063,0135,1726973406,6.813 00,0027,0037,1007.6,+15.5,063,0121,1726973706,6.808 00,0022,0029,1007.9,+15.4,064,0112,1726974006,6.801 00,0026,0036,1007.9,+15.4,064,0145,1726974306,6.791 00,0023,0031,1007.5,+14.9,065,0116,1726974606,6.789 00,0027,0037,1007.7,+14.9,065,0100,1726974906,6.78 00,0024,0032,1007.9,+14.5,067,0132,1726975206,6.783 00,0025,0034,1007.7,+14.5,067,0121,1726975506,6.861 00,0024,0032,1007.7,+14.5,067,0122,1726975806,6.918 00,0025,0034,1008.0,+14.7,066,0149,1726976106,6.913 00,0023,0031,1007.9,+14.7,066,0133,1726976406,6.907 00,0027,0037,1007.8,+14.3,067,0126,1726976706,6.906 00,0027,0037,1007.9,+14.7,065,0119,1726977006,6.895 00,0027,0037,1008.0,+14.3,066,0124,1726977306,6.891 00,0023,0031,1007.9,+14.5,065,0122,1726977606,6.882 00,0026,0036,1007.8,+14.7,065,0114,1726977906,6.875 00,0028,0038,1008.0,+14.7,065,0105,1726978206,6.871 00,0023,0031,1007.6,+14.8,064,0107,1726978506,6.865 00,0024,0032,1008.0,+14.3,065,0125,1726978806,6.857 00,0025,0034,1008.1,+14.2,066,0134,1726979106,6.942 00,0023,0031,1008.0,+15.0,063,0126,1726979407,7.003 00,0024,0032,1007.8,+14.5,064,0138,1726979707,7.004 00,0024,0032,1007.7,+14.8,064,0130,1726980006,6.991 00,0023,0031,1007.8,+15.2,063,0110,1726980306,6.986 00,0023,0031,1007.9,+14.9,064,0120,1726980606,6.98 00,0025,0034,1008.0,+15.2,063,0141,1726980906,6.974 00,0024,0032,1007.8,+14.8,064,0144,1726981206,6.967 00,0026,0036,1007.8,+14.9,064,0144,1726981506,6.964 00,0021,0028,1007.9,+15.0,064,0130,1726981806,6.957 00,0021,0028,1008.0,+15.2,063,0120,1726982106,6.949 00,0023,0031,1007.9,+15.3,063,0127,1726982406,6.946 00,0024,0032,1008.0,+15.4,063,0154,1726982707,7.03 00,0023,0031,1008.0,+15.4,063,0131,1726983007,7.092 00,0022,0029,1007.9,+15.5,064,0127,1726983307,7.082 00,0022,0029,1007.9,+15.5,064,0137,1726983607,7.074 00,0022,0029,1008.0,+15.6,064,0128,1726983907,7.074 00,0022,0029,1008.0,+15.6,063,0107,1726984207,7.063 00,0023,0031,1008.1,+16.2,062,0123,1726984507,7.059 00,0022,0029,1007.9,+16.3,061,0107,1726984807,7.05 00,0024,0032,1008.1,+16.7,060,0140,1726985107,7.047 00,0021,0028,1008.2,+16.7,060,0126,1726985407,7.038 00,0020,0027,1007.9,+16.8,059,0127,1726985707,7.036 00,0023,0031,1007.8,+17.0,059,0128,1726986007,7.029 00,0021,0028,1008.0,+17.6,057,0134,1726986307,7.112 00,0020,0027,1008.2,+18.0,057,0125,1726986607,7.173 00,0023,0031,1008.2,+18.1,056,0145,1726986907,7.164 00,0038,0052,1008.0,+18.3,055,0109,1726987207,7.157 00,0017,0023,1008.0,+18.7,054,0118,1726987507,7.149 00,0016,0022,1007.8,+18.9,053,0136,1726987807,7.147 00,0017,0023,1008.0,+19.0,053,0113,1726988107,7.138 00,0020,0027,1008.0,+19.1,052,0136,1726988407,7.137 00,0016,0022,1007.9,+19.3,052,0109,1726988707,7.126 00,0018,0024,1007.7,+19.7,052,0125,1726989007,7.115 00,0016,0022,1007.8,+20.0,052,0119,1726989307,7.11 00,0019,0026,1008.0,+20.2,051,0123,1726989607,7.107 00,0020,0027,1008.0,+20.1,050,0126,1726989907,7.187 00,0020,0027,1007.6,+20.2,050,0147,1726990207,7.246 00,0018,0024,1008.0,+20.8,049,0114,1726990507,7.241 00,0021,0028,1007.7,+21.0,048,0123,1726990807,7.237 00,0015,0021,1007.7,+21.4,048,0139,1726991107,7.228 00,0017,0023,1007.4,+21.4,047,0153,1726991407,7.217 00,0017,0023,1007.5,+22.3,045,0132,1726991707,7.212 00,0016,0022,1007.5,+21.2,047,0118,1726992007,7.209 00,0018,0024,1007.8,+21.5,047,0120,1726992307,7.199 00,0015,0021,1007.4,+21.2,047,0130,1726992607,7.193 00,0019,0026,1007.7,+21.5,047,0119,1726992907,7.185 00,0016,0022,1007.3,+22.2,048,0120,1726993207,7.177 00,0016,0022,1007.4,+21.8,046,0144,1726993507,7.261 00,0015,0021,1007.2,+22.8,043,0133,1726993807,7.329 00,0016,0022,1007.2,+23.2,043,0115,1726994107,7.315 00,0026,0036,1007.2,+23.2,043,0098,1726994407,7.308 00,0020,0027,1007.2,+23.4,042,0134,1726994707,7.3 00,0021,0028,1006.9,+24.0,042,0112,1726995007,7.29 00,0024,0032,1007.0,+24.5,040,0106,1726995307,7.297 00,0016,0022,1007.1,+24.2,040,0121,1726995607,7.282 00,0017,0023,1006.8,+24.3,041,0138,1726995907,7.271 00,0018,0024,1007.2,+24.2,040,0125,1726996207,7.266 00,0018,0024,1006.7,+24.7,040,0131,1726996507,7.257 00,0020,0027,1007.0,+24.8,039,0151,1726996807,7.268 00,0021,0028,1007.0,+25.6,038,0115,1726997107,7.332 00,0021,0028,1006.7,+26.2,038,0122,1726997407,7.399 00,0022,0029,1007.0,+25.7,037,0122,1726997707,7.39 00,0019,0026,1006.7,+25.4,036,0124,1726998007,7.384 00,0018,0024,1006.7,+25.9,036,0125,1726998307,7.377 00,0019,0026,1006.7,+25.9,036,0133,1726998607,7.367 00,0017,0023,1006.8,+26.0,036,0132,1726998907,7.357 00,0021,0028,1006.5,+26.5,035,0130,1726999207,7.352 00,0019,0026,1006.3,+26.7,034,0137,1726999507,7.343 00,0021,0028,1006.9,+25.3,036,0127,1726999807,7.346 00,0019,0026,1006.8,+25.2,037,0134,1727000107,7.33 00,0018,0024,1006.7,+24.3,038,0128,1727000407,7.328 00,0024,0032,1006.4,+24.3,039,0137,1727000707,7.408 00,0020,0027,1006.3,+24.2,039,0111,1727001007,7.473 00,0020,0027,1006.3,+24.4,037,0136,1727001307,7.462 00,0018,0024,1006.1,+25.2,035,0115,1727001607,7.452 00,0018,0024,1006.1,+25.1,036,0124,1727001907,7.449 00,0019,0026,1006.2,+25.7,033,0102,1727002207,7.438 00,0017,0023,1006.0,+25.6,032,0118,1727002507,7.432 00,0017,0023,1006.4,+25.3,034,0111,1727002807,7.427 00,0015,0021,1006.2,+25.2,031,0125,1727003107,7.422 00,0017,0023,1005.9,+25.1,034,0128,1727003407,7.412 00,0018,0024,1006.2,+25.2,032,0131,1727003707,7.406 00,0015,0021,1005.9,+25.4,029,0131,1727004007,7.398 00,0014,0018,1006.0,+25.4,029,0124,1727004307,7.48 00,0012,0016,1005.8,+25.8,029,0117,1727004607,7.542 00,0019,0026,1005.8,+25.9,029,0136,1727004907,7.542 00,0012,0016,1005.7,+26.2,028,0124,1727005207,7.526 00,0017,0023,1005.9,+25.6,029,0118,1727005507,7.533 00,0016,0022,1005.6,+25.7,029,0121,1727005807,7.515 00,0014,0018,1005.8,+26.5,029,0129,1727006107,7.507 00,0014,0018,1005.4,+26.3,028,0125,1727006407,7.498 00,0013,0017,1005.5,+26.0,027,0126,1727006707,7.492 00,0013,0017,1005.6,+25.8,027,0110,1727007007,7.485 00,0012,0016,1005.4,+25.8,027,0116,1727007307,7.487 00,0014,0018,1005.4,+26.4,027,0113,1727007607,7.474 00,0015,0021,1005.4,+26.2,027,0122,1727007907,7.556 00,0011,0015,1005.5,+25.9,028,0102,1727008207,7.619 00,0012,0016,1005.5,+25.5,029,0125,1727008507,7.604 00,0017,0023,1005.5,+25.2,029,0121,1727008807,7.601 00,0012,0016,1005.5,+25.1,030,0118,1727009107,7.591 00,0016,0022,1005.4,+25.0,029,0141,1727009407,7.587 00,0014,0018,1005.4,+25.2,029,0119,1727009707,7.581 00,0017,0023,1005.2,+25.2,028,0133,1727010007,7.572 00,0012,0016,1005.1,+25.0,028,0118,1727010307,7.564 00,0012,0016,1005.0,+25.4,028,0111,1727010607,7.558 00,0014,0018,1005.0,+25.4,028,0125,1727010907,7.552 00,0013,0017,1005.4,+25.3,028,0141,1727011207,7.544 00,0012,0016,1005.4,+25.3,029,0140,1727011507,7.63 00,0013,0017,1005.1,+25.0,029,0139,1727011807,7.688 00,0013,0017,1005.1,+24.7,030,0121,1727012107,7.681 00,0013,0017,1004.8,+24.7,029,0110,1727012407,7.671 00,0013,0017,1005.2,+24.7,028,0125,1727012707,7.665 00,0015,0021,1004.9,+24.9,027,0127,1727013007,7.658 00,0010,0013,1004.9,+25.1,028,0140,1727013307,7.652 00,0011,0015,1004.8,+25.2,027,0115,1727013607,7.647 00,0011,0015,1004.9,+25.3,029,0119,1727013907,7.637 00,0013,0017,1004.8,+25.4,029,0140,1727014207,7.631 00,0011,0015,1004.9,+25.4,029,0113,1727014507,7.625 00,0011,0015,1005.1,+25.5,028,0145,1727014807,7.621 00,0010,0013,1004.8,+25.3,028,0123,1727015107,7.704 00,0011,0015,1005.0,+25.0,030,0115,1727015407,7.758 00,0011,0015,1005.2,+24.8,031,0135,1727015707,7.755 00,0009,0012,1005.0,+24.5,032,0128,1727016007,7.745 00,0014,0018,1004.9,+24.2,033,0127,1727016307,7.736 00,0011,0015,1005.1,+24.1,033,0106,1727016607,7.73 00,0010,0013,1005.0,+24.0,034,0133,1727016907,7.726 00,0012,0016,1005.2,+24.0,034,0143,1727017207,7.717 00,0010,0013,1004.8,+24.2,033,0119,1727017507,7.713 00,0011,0015,1004.8,+24.2,034,0133,1727017807,7.701 00,0012,0016,1004.9,+24.2,033,0125,1727018107,7.702 00,0010,0013,1005.2,+24.1,033,0108,1727018407,7.689 00,0012,0016,1005.3,+24.1,033,0123,1727018707,7.772 00,0013,0017,1005.0,+23.8,034,0127,1727019007,7.832 00,0012,0016,1005.3,+23.8,034,0145,1727019307,7.822 00,0011,0015,1005.3,+23.7,034,0115,1727019607,7.817 00,0009,0012,1005.0,+23.4,035,0137,1727019907,7.808 00,0010,0013,1005.1,+23.4,035,0119,1727020207,7.802 00,0009,0012,1005.3,+23.0,037,0118,1727020507,7.797 00,0009,0012,1005.2,+22.9,038,0124,1727020807,7.791 00,0009,0012,1005.0,+22.7,038,0116,1727021107,7.781 00,0010,0013,1005.1,+22.7,038,0124,1727021407,7.776 00,0011,0015,1005.3,+22.6,038,0126,1727021707,7.767 00,0009,0012,1005.1,+22.4,040,0104,1727022007,7.761 00,0010,0013,1005.4,+22.2,040,0149,1727022307,7.847 00,0010,0013,1005.0,+22.1,041,0128,1727022607,7.902 00,0009,0012,1005.4,+22.1,040,0121,1727022907,7.895 00,0009,0012,1005.2,+21.7,042,0130,1727023207,7.89 00,0010,0013,1005.2,+21.8,041,0120,1727023507,7.884 00,0010,0013,1005.4,+21.7,040,0120,1727023807,7.876 00,0016,0022,1005.1,+21.7,040,0134,1727024107,7.866 00,0020,0027,1005.2,+21.8,041,0120,1727024407,7.864 00,0013,0017,1005.4,+21.6,041,0109,1727024707,7.856 00,0015,0021,1005.5,+21.5,041,0114,1727025007,7.847 00,0015,0021,1005.5,+21.3,043,0131,1727025307,7.84 00,0017,0023,1005.6,+21.3,042,0127,1727025607,7.832 00,0015,0021,1005.3,+21.1,043,0130,1727025907,7.918 00,0012,0016,1005.5,+20.7,044,0134,1727026207,7.977 00,0012,0016,1005.4,+20.8,044,0107,1727026507,7.971 00,0011,0015,1005.4,+20.7,044,0118,1727026807,7.965 00,0012,0016,1005.3,+20.7,044,0112,1727027107,7.958 00,0012,0016,1005.8,+20.5,044,0134,1727027407,7.954 00,0011,0015,1005.8,+20.3,045,0119,1727027707,7.943 00,0014,0018,1005.5,+20.4,045,0098,1727028007,7.938 00,0012,0016,1005.6,+20.3,045,0133,1727028307,7.929 00,0011,0015,1005.4,+20.3,045,0149,1727028607,7.922 00,0011,0015,1005.4,+20.4,044,0116,1727028907,7.916 00,0010,0013,1005.7,+20.2,045,0126,1727029207,7.916 00,0010,0013,1005.6,+20.2,045,0136,1727029507,7.992 00,0009,0012,1005.8,+20.2,044,0130,1727029808,8.052 00,0010,0013,1005.5,+20.1,045,0135,1727030108,8.049 00,0009,0012,1005.8,+20.3,044,0125,1727030408,8.04 00,0010,0013,1005.6,+20.1,044,0142,1727030708,8.035 00,0008,0011,1005.7,+20.1,044,0122,1727031008,8.025 00,0008,0011,1005.4,+20.1,044,0110,1727031308,8.02 00,0008,0011,1005.5,+20.3,043,0128,1727031608,8.013 00,0009,0012,1005.8,+20.2,043,0117,1727031908,8.004 00,0008,0011,1005.7,+20.2,042,0124,1727032207,7.999 00,0009,0012,1005.9,+20.3,043,0110,1727032507,7.995 00,0009,0012,1005.7,+20.3,041,0113,1727032807,7.988 00,0007,0010,1005.6,+20.0,043,0137,1727033108,8.071 00,0007,0010,1005.6,+20.1,042,0113,1727033408,8.127 00,0007,0010,1005.9,+19.9,042,0115,1727033708,8.121 00,0007,0010,1005.7,+19.9,043,0101,1727034008,8.116 00,0006,0008,1005.6,+20.1,041,0124,1727034308,8.107 00,0008,0011,1005.8,+20.2,041,0136,1727034608,8.102 00,0008,0011,1005.6,+20.1,041,0114,1727034908,8.096 00,0008,0011,1005.6,+20.3,040,0149,1727035208,8.089 00,0008,0011,1005.7,+20.2,041,0114,1727035508,8.083 00,0007,0010,1005.6,+20.3,040,0123,1727035808,8.073 00,0007,0010,1005.5,+20.1,042,0124,1727036108,8.071 00,0008,0011,1005.6,+19.8,043,0132,1727036408,8.06 00,0008,0011,1005.6,+19.7,043,0143,1727036708,8.147 00,0006,0008,1005.7,+19.8,042,0133,1727037008,8.203 00,0009,0012,1005.5,+19.7,043,0127,1727037308,8.205 00,0008,0011,1005.6,+19.7,042,0145,1727037608,8.19 00,0009,0012,1005.6,+19.7,042,0117,1727037908,8.187 00,0008,0011,1005.7,+19.8,042,0129,1727038208,8.181 00,0009,0012,1005.4,+19.7,042,0125,1727038508,8.172 00,0008,0011,1005.5,+19.5,043,0122,1727038808,8.171 00,0008,0011,1005.5,+19.4,043,0125,1727039108,8.161 00,0009,0012,1005.6,+19.3,043,0113,1727039408,8.151 00,0007,0010,1005.2,+19.2,044,0115,1727039708,8.146 00,0011,0015,1005.3,+19.4,043,0135,1727040008,8.139 00,0008,0011,1005.4,+18.9,045,0140,1727040308,8.222 00,0008,0011,1005.1,+18.7,046,0133,1727040608,8.279 00,0007,0010,1005.4,+18.6,046,0135,1727040908,8.273 00,0007,0010,1005.1,+18.4,047,0128,1727041208,8.273 00,0008,0011,1005.4,+18.5,046,0128,1727041508,8.264 00,0009,0012,1005.5,+17.9,048,0125,1727041808,8.255 00,0008,0011,1005.5,+17.9,050,0115,1727042108,8.248 00,0009,0012,1005.3,+17.6,050,0109,1727042408,8.246 00,0011,0015,1005.1,+17.3,051,0119,1727042708,8.238 00,0009,0012,1005.5,+17.1,052,0127,1727043008,8.229 00,0010,0013,1005.6,+17.2,056,0128,1727043308,8.224 00,0011,0015,1005.4,+17.0,059,0129,1727043608,8.22 00,0012,0016,1005.3,+16.9,059,0105,1727043908,8.299 00,0011,0015,1005.5,+17.2,056,0112,1727044208,8.361 00,0010,0013,1005.2,+17.0,055,0115,1727044508,8.356 00,0010,0013,1005.5,+16.7,054,0136,1727044808,8.347 00,0010,0013,1005.0,+16.9,052,0114,1727045108,8.34 00,0010,0013,1005.1,+16.8,054,0131,1727045408,8.342 00,0010,0013,1005.1,+16.5,055,0102,1727045708,8.331 00,0014,0018,1005.3,+16.6,054,0117,1727046008,8.327 00,0019,0026,1005.2,+16.6,055,0131,1727046308,8.319 00,0018,0024,1005.0,+16.5,056,0140,1727046608,8.308 00,0012,0016,1005.1,+16.6,055,0125,1727046908,8.303 00,0012,0016,1004.9,+16.3,057,0123,1727047208,8.299 00,0011,0015,1004.9,+16.2,058,0110,1727047508,8.38 00,0013,0017,1005.0,+16.3,057,0113,1727047808,8.439 00,0010,0013,1004.7,+16.3,057,0145,1727048108,8.432 00,0013,0017,1005.0,+16.6,056,0122,1727048408,8.428 00,0011,0015,1005.2,+16.5,056,0131,1727048708,8.418 00,0011,0015,1004.9,+16.7,056,0123,1727049008,8.414 00,0010,0013,1004.9,+16.5,056,0121,1727049308,8.408 00,0011,0015,1004.8,+16.5,057,0118,1727049608,8.402 00,0009,0012,1005.0,+16.2,058,0115,1727049908,8.396 00,0011,0015,1005.0,+15.8,060,0119,1727050208,8.39 00,0010,0013,1005.0,+16.5,056,0130,1727050508,8.381 00,0010,0013,1004.6,+16.4,057,0111,1727050808,8.374 00,0011,0015,1004.7,+15.9,059,0127,1727051108,8.463 00,0012,0016,1004.7,+15.9,058,0135,1727051408,8.518 00,0008,0011,1004.6,+16.4,057,0108,1727051708,8.512 00,0010,0013,1004.5,+16.0,058,0117,1727052008,8.508 00,0011,0015,1004.5,+15.9,059,0112,1727052308,8.5 00,0009,0012,1004.4,+16.0,059,0123,1727052608,8.496 00,0009,0012,1004.6,+15.8,059,0126,1727052908,8.491 00,0014,0018,1004.6,+16.0,058,0111,1727053208,8.483 00,0010,0013,1004.6,+15.9,059,0106,1727053508,8.483 00,0014,0018,1004.6,+15.7,060,0111,1727053808,8.475 00,0010,0013,1004.7,+15.8,059,0126,1727054108,8.465 00,0009,0012,1004.7,+15.7,059,0142,1727054408,8.456 00,0012,0016,1004.4,+15.5,060,0128,1727054708,8.54 00,0017,0023,1004.8,+15.7,059,0125,1727055008,8.603 00,0011,0015,1004.6,+15.5,060,0115,1727055308,8.595 00,0013,0017,1004.5,+15.6,060,0123,1727055608,8.587 00,0012,0016,1004.4,+15.4,060,0123,1727055908,8.584 00,0010,0013,1004.5,+15.1,062,0124,1727056208,8.579 00,0011,0015,1004.3,+15.2,062,0140,1727056508,8.577 00,0010,0013,1004.4,+15.6,060,0126,1727056808,8.571 00,0011,0015,1004.8,+15.8,059,0124,1727057108,8.56 00,0011,0015,1004.5,+15.3,061,0135,1727057408,8.553 00,0011,0015,1004.6,+15.2,062,0131,1727057708,8.552 00,0011,0015,1004.6,+15.1,063,0090,1727058008,8.544 00,0012,0016,1004.5,+15.2,062,0152,1727058308,8.626 00,0013,0017,1004.6,+15.2,062,0153,1727058608,8.686 00,0012,0016,1004.6,+14.8,064,0126,1727058908,8.68 00,0014,0018,1004.5,+14.9,063,0135,1727059208,8.673 00,0013,0017,1004.5,+14.9,064,0126,1727059508,8.668 00,0015,0021,1004.6,+14.9,063,0101,1727059808,8.663 00,0013,0017,1004.5,+14.5,065,0120,1727060108,8.658 00,0011,0015,1004.6,+14.6,064,0123,1727060408,8.65 00,0014,0018,1004.4,+14.7,064,0132,1727060708,8.643 00,0011,0015,1004.4,+15.2,062,0121,1727061008,8.637 00,0012,0016,1004.6,+15.3,060,0125,1727061308,8.632 00,0013,0017,1004.7,+14.9,062,0109,1727061608,8.628 00,0013,0017,1004.4,+14.5,064,0142,1727061908,8.712 00,0014,0018,1004.4,+14.5,064,0120,1727062208,8.771 00,0015,0021,1004.5,+14.9,063,0144,1727062508,8.765 00,0018,0024,1004.5,+14.8,063,0132,1727062808,8.757 00,0014,0018,1004.5,+14.8,064,0140,1727063108,8.752 00,0015,0021,1004.7,+14.5,065,0119,1727063408,8.754 00,0018,0024,1004.8,+14.7,063,0124,1727063708,8.741 00,0013,0017,1004.6,+14.4,064,0128,1727064008,8.736 00,0013,0017,1004.6,+14.3,065,0137,1727064308,8.729 00,0012,0016,1004.8,+14.4,065,0135,1727064608,8.722 00,0011,0015,1004.6,+14.6,063,0138,1727064908,8.717 00,0013,0017,1004.9,+14.7,062,0125,1727065208,8.715 00,0011,0015,1005.0,+14.4,063,0112,1727065508,8.797 00,0014,0018,1004.9,+14.1,064,0149,1727065808,8.855 00,0011,0015,1004.9,+14.4,064,0137,1727066108,8.851 00,0013,0017,1004.9,+14.3,064,0134,1727066408,8.842 00,0013,0017,1004.8,+14.7,063,0121,1727066708,8.837 00,0011,0015,1004.7,+14.6,062,0142,1727067008,8.834 00,0013,0017,1005.1,+14.5,063,0128,1727067308,8.824 00,0014,0018,1004.8,+14.3,064,0145,1727067608,8.82 00,0012,0016,1004.8,+14.2,064,0131,1727067908,8.817 00,0014,0018,1004.8,+14.2,065,0126,1727068208,8.807 00,0013,0017,1004.7,+14.3,064,0125,1727068508,8.802 00,0015,0021,1005.1,+14.4,064,0136,1727068808,8.799 00,0015,0021,1004.9,+14.6,064,0130,1727069108,8.881 00,0015,0021,1004.8,+15.0,063,0148,1727069408,8.942 00,0015,0021,1005.0,+15.1,064,0133,1727069708,8.937 00,0014,0018,1005.2,+15.5,063,0118,1727070008,8.933 00,0015,0021,1005.4,+15.6,062,0104,1727070308,8.923 00,0014,0018,1005.3,+15.9,061,0137,1727070608,8.923 00,0013,0017,1005.2,+15.9,062,0134,1727070908,8.916 00,0012,0016,1005.2,+16.4,060,0129,1727071208,8.906 00,0012,0016,1005.3,+16.7,059,0119,1727071508,8.903 00,0014,0018,1005.1,+17.1,057,0113,1727071808,8.893 00,0016,0022,1005.1,+17.4,056,0117,1727072108,8.888 00,0014,0018,1005.2,+17.7,055,0110,1727072408,8.883 00,0015,0021,1005.0,+17.6,056,0139,1727072708,8.972 00,0014,0018,1004.8,+18.3,054,0126,1727073009,9.03 00,0017,0023,1004.9,+18.6,053,0137,1727073309,9.019 00,0014,0018,1005.0,+19.1,051,0122,1727073609,9.013 00,0014,0018,1005.1,+19.2,049,0116,1727073909,9.007 00,0015,0021,1005.1,+19.4,049,0128,1727074208,8.997 00,0015,0021,1005.4,+19.4,050,0135,1727074508,8.997 00,0015,0021,1005.5,+19.3,049,0148,1727074808,8.988 00,0014,0018,1005.5,+19.3,051,0137,1727075108,8.978 00,0016,0022,1005.1,+20.2,049,0116,1727075408,8.972 00,0013,0017,1005.2,+20.6,048,0127,1727075708,8.965 00,0013,0017,1005.1,+20.6,047,0109,1727076008,8.96 00,0015,0021,1005.2,+20.9,047,0130,1727076309,9.042 00,0012,0016,1005.2,+21.4,047,0136,1727076609,9.102 00,0013,0017,1005.2,+21.2,046,0130,1727076909,9.093 00,0014,0018,1005.1,+21.4,046,0136,1727077209,9.09 00,0013,0017,1005.3,+21.3,047,0122,1727077509,9.078 00,0016,0022,1005.1,+21.6,046,0120,1727077809,9.074 00,0012,0016,1005.1,+21.7,045,0135,1727078109,9.066 00,0013,0017,1005.4,+22.2,045,0147,1727078409,9.056 00,0013,0017,1005.3,+22.5,044,0140,1727078709,9.053 00,0012,0016,1005.1,+22.9,043,0138,1727079009,9.046 00,0013,0017,1004.9,+22.8,043,0113,1727079309,9.04 00,0025,0034,1005.0,+23.1,043,0130,1727079609,9.032 00,0037,0050,1005.0,+23.4,040,0131,1727079909,9.12 00,0029,0039,1004.9,+23.5,042,0127,1727080209,9.175 00,0017,0023,1004.8,+23.8,040,0151,1727080509,9.164 00,0012,0016,1004.9,+23.8,039,0140,1727080809,9.159 00,0011,0015,1004.9,+24.3,037,0120,1727081109,9.151 00,0011,0015,1004.8,+24.3,037,0139,1727081409,9.146 00,0011,0015,1004.8,+24.6,037,0140,1727081709,9.14 00,0011,0015,1005.1,+24.2,037,0155,1727082009,9.131 00,0011,0015,1004.7,+25.0,036,0122,1727082309,9.125 00,0011,0015,1004.9,+25.1,036,0123,1727082609,9.114 00,0011,0015,1004.8,+25.0,036,0112,1727082909,9.108 00,0009,0012,1005.1,+25.1,035,0117,1727083209,9.109 00,0011,0015,1004.6,+25.6,036,0138,1727083509,9.188 00,0013,0017,1005.1,+25.6,035,0130,1727083809,9.246 00,0009,0012,1004.8,+26.1,033,0144,1727084109,9.239 00,0009,0012,1005.0,+26.2,033,0125,1727084409,9.231 00,0007,0010,1004.5,+26.8,033,0139,1727084709,9.226 00,0009,0012,1004.7,+25.9,033,0118,1727085009,9.219 00,0009,0012,1004.7,+26.3,033,0131,1727085309,9.212 00,0009,0012,1004.9,+26.6,033,0134,1727085609,9.204 00,0009,0012,1004.7,+26.9,031,0108,1727085909,9.197 00,0007,0010,1004.3,+27.1,031,0119,1727086209,9.194 00,0008,0011,1004.7,+26.8,031,0127,1727086509,9.184 00,0007,0010,1004.5,+26.6,031,0123,1727086809,9.178 00,0007,0010,1004.6,+26.4,031,0144,1727087109,9.262 00,0008,0011,1004.3,+26.6,031,0137,1727087409,9.319 00,0008,0011,1004.4,+26.5,031,0128,1727087709,9.314 00,0007,0010,1004.4,+26.4,031,0123,1727088009,9.308 00,0006,0008,1004.2,+26.5,031,0125,1727088309,9.305 00,0008,0011,1004.1,+26.8,031,0128,1727088609,9.291 00,0008,0011,1004.3,+26.6,031,0148,1727088909,9.283 00,0007,0010,1004.1,+26.6,030,0121,1727089209,9.281 00,0008,0011,1004.3,+27.0,029,0140,1727089509,9.272 00,0007,0010,1003.9,+26.5,031,0127,1727089809,9.265 00,0007,0010,1004.3,+27.0,029,0099,1727090109,9.262 00,0007,0010,1004.1,+26.9,029,0137,1727090409,9.251 00,0005,0007,1003.9,+26.9,027,0144,1727090709,9.335 00,0006,0008,1003.9,+27.2,029,0121,1727091009,9.392 00,0007,0010,1004.3,+27.0,028,0121,1727091309,9.389 00,0009,0012,1004.1,+27.4,025,0119,1727091609,9.379 00,0008,0011,1004.2,+27.3,026,0133,1727091909,9.371 00,0005,0007,1004.1,+27.4,025,0125,1727092209,9.374 00,0005,0007,1004.2,+27.3,025,0124,1727092509,9.36 00,0007,0010,1003.9,+27.0,025,0119,1727092809,9.349 00,0006,0008,1004.1,+27.0,025,0124,1727093109,9.343 00,0006,0008,1004.2,+27.3,025,0118,1727093409,9.342 00,0006,0008,1004.2,+27.3,025,0119,1727093709,9.331 00,0009,0012,1003.8,+27.2,025,0124,1727094009,9.325 00,0006,0008,1004.2,+27.3,025,0139,1727094309,9.409 00,0006,0008,1004.0,+26.7,025,0121,1727094609,9.465 00,0005,0007,1003.9,+26.8,025,0135,1727094909,9.462 00,0009,0012,1003.9,+27.0,025,0141,1727095209,9.453 00,0006,0008,1003.9,+27.4,025,0135,1727095509,9.449 00,0006,0008,1003.7,+27.0,025,0129,1727095809,9.442 00,0006,0008,1003.7,+27.1,025,0125,1727096109,9.433 00,0005,0007,1003.9,+27.2,023,0120,1727096409,9.427 00,0009,0012,1003.6,+27.1,024,0104,1727096709,9.421 00,0006,0008,1003.7,+27.1,024,0119,1727097009,9.41 00,0006,0008,1003.8,+27.1,024,0118,1727097309,9.406 00,0007,0010,1003.6,+27.1,025,0119,1727097609,9.398 00,0007,0010,1003.5,+26.9,024,0126,1727097909,9.483 00,0010,0013,1003.4,+27.0,025,0124,1727098209,9.543 00,0008,0011,1003.6,+26.9,025,0140,1727098509,9.535 00,0007,0010,1003.5,+26.9,025,0110,1727098809,9.527 00,0008,0011,1003.3,+27.0,025,0135,1727099109,9.517 00,0009,0012,1003.4,+26.8,025,0122,1727099409,9.514 00,0009,0012,1003.6,+26.7,025,0125,1727099709,9.507 00,0007,0010,1003.5,+26.7,025,0134,1727100009,9.501 00,0006,0008,1003.4,+26.8,024,0116,1727100309,9.491 00,0008,0011,1003.1,+26.9,025,0162,1727100629,29.439 00,0009,0012,1003.2,+26.9,026,0133,1727100929,29.434 00,0020,0027,1003.3,+26.8,025,0102,1727101229,29.425 00,0008,0011,1003.5,+26.7,025,0131,1727101529,29.535 00,0010,0013,1003.5,+26.6,025,0113,1727101829,29.57 00,0009,0012,1003.5,+26.6,025,0117,1727102129,29.563 00,0011,0015,1003.2,+26.5,025,0124,1727102429,29.555 00,0008,0011,1003.3,+26.4,026,0114,1727102729,29.549 00,0008,0011,1003.5,+26.2,027,0119,1727103029,29.542 00,0007,0010,1003.3,+26.2,026,0107,1727103329,29.534 00,0006,0008,1003.5,+26.0,027,0115,1727103629,29.524 00,0006,0008,1003.3,+25.8,027,0146,1727103929,29.527 00,0009,0012,1003.2,+25.8,027,0122,1727104229,29.513 00,0012,0016,1003.5,+25.6,029,0112,1727104529,29.512 00,0008,0011,1003.4,+25.4,029,0104,1727104829,29.498 00,0010,0013,1003.5,+25.2,030,0128,1727105129,29.592 00,0006,0008,1003.4,+25.1,030,0134,1727105429,29.64 00,0006,0008,1003.5,+24.9,031,0131,1727105729,29.64 00,0007,0010,1003.3,+24.6,032,0131,1727106029,29.629 00,0009,0012,1003.6,+24.4,032,0150,1727106329,29.619 00,0008,0011,1003.3,+24.3,032,0119,1727106629,29.615 00,0006,0008,1003.7,+24.1,033,0124,1727106929,29.605 00,0007,0010,1003.5,+23.9,033,0150,1727107229,29.597 00,0009,0012,1003.5,+23.6,033,0128,1727107529,29.59 00,0009,0012,1003.5,+23.6,033,0125,1727107829,29.585 00,0007,0010,1004.0,+23.5,033,0130,1727108129,29.579 00,0009,0012,1003.7,+23.2,033,0140,1727108429,29.569 00,0009,0012,1003.7,+23.3,033,0129,1727108729,29.663 00,0010,0013,1003.9,+23.0,033,0116,1727109029,29.713 00,0009,0012,1003.9,+23.1,033,0126,1727109329,29.71 00,0010,0013,1003.8,+23.1,033,0108,1727109629,29.699 00,0007,0010,1003.7,+22.8,033,0125,1727109929,29.689 00,0007,0010,1003.7,+22.6,036,0108,1727110229,29.687 00,0007,0010,1003.8,+22.5,035,0139,1727110529,29.679 00,0006,0008,1004.0,+22.1,037,0106,1727110829,29.67 00,0007,0010,1003.8,+22.5,033,0137,1727111129,29.663 00,0006,0008,1004.0,+22.3,034,0126,1727111429,29.657 00,0010,0013,1003.8,+22.1,034,0112,1727111729,29.653 00,0007,0010,1004.0,+22.2,033,0117,1727112029,29.642 00,0010,0013,1004.1,+22.2,033,0133,1727112329,29.739 00,0008,0011,1004.0,+22.2,033,0124,1727112629,29.789 00,0007,0010,1004.3,+22.1,033,0125,1727112929,29.782 00,0009,0012,1004.1,+21.9,034,0109,1727113229,29.774 00,0008,0011,1004.0,+21.3,038,0118,1727113529,29.767 00,0007,0010,1004.3,+21.4,036,0102,1727113829,29.763 00,0008,0011,1004.0,+21.3,036,0124,1727114129,29.753 00,0008,0011,1004.2,+21.5,036,0135,1727114429,29.747 00,0007,0010,1003.9,+21.6,034,0143,1727114729,29.74 00,0007,0010,1004.4,+21.4,035,0120,1727115029,29.736 00,0007,0010,1004.1,+21.7,035,0125,1727115329,29.731 00,0010,0013,1004.3,+21.5,035,0112,1727115629,29.724 00,0011,0015,1004.1,+21.6,035,0101,1727115929,29.816 00,0007,0010,1004.1,+21.6,035,0094,1727116229,29.861 00,0008,0011,1004.0,+21.3,035,0123,1727116529,29.854 00,0008,0011,1004.2,+21.2,037,0133,1727116829,29.847 00,0007,0010,1004.5,+21.0,036,0108,1727117129,29.844 00,0008,0011,1004.6,+21.1,036,0122,1727117429,29.835 00,0008,0011,1004.5,+20.8,037,0136,1727117729,29.831 00,0008,0011,1004.4,+20.7,038,0122,1727118029,29.826 00,0006,0008,1004.3,+20.6,037,0120,1727118329,29.815 00,0009,0012,1004.6,+20.5,038,0132,1727118629,29.808 00,0007,0010,1004.5,+20.7,036,0097,1727118929,29.802 00,0010,0013,1004.6,+20.4,038,0132,1727119229,29.793 00,0008,0011,1004.5,+20.3,039,0118,1727119529,29.89 00,0007,0010,1004.4,+20.3,038,0114,1727119829,29.941 00,0008,0011,1004.7,+20.1,040,0125,1727120129,29.931 00,0007,0010,1004.3,+20.3,039,0142,1727120429,29.924 00,0006,0008,1004.5,+20.2,040,0129,1727120729,29.923 00,0007,0010,1004.8,+20.0,042,0134,1727121029,29.91 00,0006,0008,1004.4,+19.9,042,0140,1727121329,29.901 00,0007,0010,1004.3,+19.9,042,0107,1727121629,29.898 00,0006,0008,1004.4,+20.0,042,0148,1727121929,29.894 00,0006,0008,1004.3,+19.9,042,0112,1727122229,29.884 00,0007,0010,1004.7,+19.8,043,0116,1727122529,29.876 00,0007,0010,1004.4,+19.6,043,0144,1727122829,29.867 00,0006,0008,1004.6,+19.6,044,0125,1727123129,29.965 00,0008,0011,1004.8,+19.4,045,0148,1727123430,30.014 00,0008,0011,1004.5,+19.3,046,0132,1727123730,30.008 00,0012,0016,1004.6,+19.3,045,0128,1727124029,29.997 00,0006,0008,1004.4,+19.2,045,0126,1727124329,29.989 00,0006,0008,1004.6,+19.2,045,0105,1727124629,29.982 00,0008,0011,1004.8,+19.1,046,0130,1727124929,29.979 00,0008,0011,1004.4,+18.8,047,0120,1727125229,29.973 00,0006,0008,1004.5,+18.7,047,0116,1727125529,29.969 00,0006,0008,1004.6,+18.7,047,0118,1727125829,29.957 00,0010,0013,1004.8,+18.6,047,0132,1727126129,29.952 00,0006,0008,1004.5,+18.5,048,0109,1727126429,29.945 00,0006,0008,1004.5,+18.6,047,0125,1727126730,30.041 00,0008,0011,1004.4,+18.5,048,0122,1727127030,30.091 00,0007,0010,1004.7,+18.7,048,0129,1727127330,30.084 00,0010,0013,1004.5,+18.7,049,0123,1727127630,30.075 00,0007,0010,1004.6,+18.6,049,0115,1727127930,30.071 00,0006,0008,1004.7,+18.3,050,0138,1727128230,30.06 00,0006,0008,1004.8,+18.3,050,0124,1727128530,30.056 00,0007,0010,1004.5,+18.4,050,0124,1727128830,30.05 00,0007,0010,1004.5,+18.6,050,0113,1727129130,30.043 00,0007,0010,1004.8,+18.7,049,0119,1727129430,30.036 00,0006,0008,1004.8,+18.6,049,0115,1727129730,30.029 00,0008,0011,1004.8,+18.6,049,0139,1727130030,30.023 00,0006,0008,1004.8,+18.7,048,0127,1727130330,30.118 00,0007,0010,1004.7,+18.6,049,0116,1727130630,30.166 00,0007,0010,1004.7,+18.5,049,0109,1727130930,30.16 00,0006,0008,1004.9,+18.6,048,0135,1727131230,30.151 00,0006,0008,1004.5,+18.5,048,0123,1727131530,30.147 00,0007,0010,1004.9,+18.4,048,0119,1727131830,30.143 00,0008,0011,1004.8,+18.5,047,0136,1727132130,30.131 00,0007,0010,1004.8,+18.5,046,0133,1727132430,30.126 00,0007,0010,1004.7,+18.3,047,0123,1727132730,30.117 00,0008,0011,1004.5,+18.2,047,0134,1727133030,30.111 00,0008,0011,1004.6,+18.2,048,0125,1727133330,30.106 00,0008,0011,1004.9,+18.0,048,0121,1727133630,30.098 00,0007,0010,1004.5,+17.7,048,0137,1727133930,30.193 00,0007,0010,1004.7,+17.8,048,0131,1727134230,30.242 00,0008,0011,1004.6,+17.4,049,0131,1727134530,30.237 00,0009,0012,1004.6,+17.7,048,0143,1727134830,30.227 00,0007,0010,1005.0,+17.4,049,0111,1727135130,30.222 00,0008,0011,1005.0,+17.2,049,0127,1727135430,30.215 00,0008,0011,1005.1,+17.3,049,0142,1727135730,30.208 00,0007,0010,1004.9,+17.3,049,0137,1727136030,30.202 00,0010,0013,1004.8,+17.4,050,0119,1727136330,30.196 00,0010,0013,1004.5,+17.3,050,0112,1727136630,30.191 00,0007,0010,1004.5,+16.9,052,0130,1727136930,30.187 00,0007,0010,1004.4,+17.0,050,0101,1727137230,30.18 00,0007,0010,1004.5,+16.6,051,0142,1727137530,30.271 00,0009,0012,1004.6,+16.7,051,0107,1727137830,30.322 00,0011,0015,1005.0,+16.5,052,0139,1727138130,30.321 00,0010,0013,1004.4,+16.9,051,0128,1727138430,30.308 00,0008,0011,1004.6,+16.5,053,0125,1727138730,30.302 00,0008,0011,1004.6,+16.7,052,0112,1727139030,30.297 00,0009,0012,1004.7,+16.6,053,0134,1727139330,30.29 00,0008,0011,1004.6,+16.7,051,0130,1727139630,30.285 00,0008,0011,1004.8,+16.4,051,0120,1727139930,30.279 00,0008,0011,1004.9,+16.4,053,0121,1727140230,30.274 00,0007,0010,1004.7,+16.3,053,0128,1727140530,30.266 00,0007,0010,1004.8,+16.7,051,0144,1727140830,30.26 00,0008,0011,1004.9,+16.8,051,0157,1727141130,30.355 00,0007,0010,1004.6,+16.5,052,0126,1727141430,30.404 00,0007,0010,1004.5,+16.3,053,0143,1727141730,30.397 00,0012,0016,1004.6,+16.6,052,0114,1727142030,30.391 00,0007,0010,1004.9,+16.5,052,0125,1727142330,30.387 00,0008,0011,1004.9,+16.5,052,0125,1727142630,30.387 00,0006,0008,1004.7,+16.6,052,0113,1727142930,30.373 00,0007,0010,1004.6,+16.3,054,0121,1727143230,30.372 00,0006,0008,1004.5,+16.2,055,0136,1727143530,30.363 00,0007,0010,1004.6,+16.5,052,0116,1727143830,30.36 00,0007,0010,1004.5,+16.3,053,0118,1727144130,30.346 00,0007,0010,1004.6,+15.9,055,0134,1727144430,30.344 00,0007,0010,1004.6,+15.8,056,0142,1727144730,30.438 00,0007,0010,1004.4,+15.9,055,0131,1727145030,30.487 00,0008,0011,1004.5,+15.8,056,0132,1727145330,30.481 00,0006,0008,1004.7,+15.6,056,0151,1727145630,30.482 00,0008,0011,1004.6,+15.5,056,0120,1727145930,30.466 00,0007,0010,1004.7,+15.4,056,0128,1727146230,30.46 00,0008,0011,1004.7,+15.1,058,0145,1727146530,30.456 00,0009,0012,1004.6,+15.1,058,0129,1727146830,30.451 00,0009,0012,1004.6,+15.0,058,0129,1727147130,30.446 00,0011,0015,1004.4,+15.2,057,0139,1727147430,30.44 00,0008,0011,1004.6,+14.8,059,0099,1727147730,30.434 00,0007,0010,1004.4,+14.9,058,0122,1727148030,30.425 00,0008,0011,1004.5,+15.1,057,0131,1727148330,30.523 00,0005,0007,1004.8,+15.0,057,0118,1727148630,30.571 00,0007,0010,1004.5,+14.9,058,0111,1727148930,30.566 00,0007,0010,1004.5,+14.9,058,0130,1727149230,30.564 00,0007,0010,1004.8,+14.7,059,0133,1727149530,30.553 00,0008,0011,1004.7,+14.6,059,0148,1727149830,30.546 00,0010,0013,1004.6,+14.9,058,0136,1727150130,30.542 00,0012,0016,1004.7,+14.6,059,0141,1727150430,30.536 00,0019,0026,1005.1,+14.4,060,0128,1727150730,30.532 00,0019,0026,1004.8,+14.3,061,0130,1727151030,30.524 00,0009,0012,1005.1,+14.4,060,0124,1727151330,30.519 00,0009,0012,1004.5,+14.4,059,0127,1727151630,30.513 00,0011,0015,1004.6,+14.5,060,0106,1727151930,30.612 00,0020,0027,1004.8,+14.6,060,0130,1727152230,30.658 00,0015,0021,1004.6,+14.9,059,0134,1727152530,30.653 00,0012,0016,1004.6,+15.0,059,0124,1727152830,30.647 00,0014,0018,1004.7,+15.0,059,0130,1727153130,30.64 00,0033,0045,1005.1,+15.2,058,0130,1727153430,30.634 00,0024,0032,1004.8,+15.2,057,0140,1727153730,30.631 00,0015,0021,1004.9,+15.4,057,0113,1727154030,30.622 00,0012,0016,1005.0,+16.0,055,0128,1727154330,30.621 00,0009,0012,1004.9,+16.2,055,0118,1727154630,30.612 00,0008,0011,1004.9,+16.5,054,0107,1727154930,30.604 00,0013,0017,1005.4,+16.7,055,0139,1727155230,30.599 00,0007,0010,1005.2,+16.8,054,0123,1727155530,30.695 00,0009,0012,1005.0,+17.3,054,0140,1727155830,30.742 00,0010,0013,1005.1,+17.6,053,0120,1727156130,30.739 00,0010,0013,1005.3,+18.1,052,0112,1727156430,30.728 00,0013,0017,1005.3,+18.1,050,0121,1727156730,30.721 00,0008,0011,1005.0,+18.3,050,0123,1727157030,30.714 00,0010,0013,1005.2,+18.7,049,0137,1727157330,30.706 00,0010,0013,1005.2,+18.9,049,0147,1727157630,30.702 00,0009,0012,1005.1,+19.4,048,0138,1727157930,30.697 00,0129,0175,1005.2,+19.7,047,0130,1727158230,30.691 00,0013,0017,1005.2,+20.0,047,0146,1727158530,30.687 00,0035,0048,1005.3,+20.3,046,0141,1727158830,30.675 00,0045,0060,1005.5,+20.5,044,0129,1727159130,30.771 00,0020,0027,1005.7,+20.8,044,0131,1727159430,30.823 00,0007,0010,1005.2,+21.1,042,0125,1727159730,30.814 00,0006,0008,1005.5,+21.4,041,0138,1727160030,30.803 00,0008,0011,1005.5,+21.6,040,0143,1727160330,30.795 00,0010,0013,1005.2,+22.1,039,0130,1727160630,30.791 00,0006,0008,1005.3,+22.5,038,0119,1727160930,30.782 00,0009,0012,1005.4,+22.8,037,0125,1727161230,30.775 00,0008,0011,1005.2,+23.2,038,0128,1727161530,30.771 00,0009,0012,1005.3,+23.3,036,0121,1727161830,30.762 00,0009,0012,1005.5,+23.8,034,0150,1727162130,30.757 00,0007,0010,1005.4,+23.6,034,0135,1727162430,30.751 00,0009,0012,1005.4,+23.8,033,0119,1727162730,30.841 00,0006,0008,1005.5,+23.9,033,0110,1727163030,30.895 00,0007,0010,1005.2,+24.3,033,0137,1727163330,30.883 00,0008,0011,1005.3,+24.3,033,0134,1727163630,30.877 00,0008,0011,1005.1,+24.8,033,0119,1727163930,30.874 00,0008,0011,1005.2,+25.1,033,0118,1727164230,30.864 00,0010,0013,1005.3,+25.1,031,0160,1727164530,30.855 00,0009,0012,1005.0,+25.5,032,0120,1727164830,30.847 00,0014,0018,1005.3,+25.3,032,0119,1727165130,30.842 00,0006,0008,1005.1,+25.4,033,0122,1727165430,30.832 00,0007,0010,1005.0,+26.1,032,0118,1727165730,30.829 00,0008,0011,1005.2,+26.1,033,0124,1727166030,30.82 00,0006,0008,1005.0,+26.2,031,0124,1727166330,30.916 00,0005,0007,1005.0,+27.0,030,0133,1727166630,30.965 00,0008,0011,1005.3,+26.8,030,0115,1727166930,30.956 00,0009,0012,1004.9,+26.9,028,0126,1727167230,30.954 00,0006,0008,1004.8,+27.1,027,0126,1727167530,30.942 00,0007,0010,1005.2,+27.1,028,0123,1727167830,30.936 00,0005,0007,1005.0,+27.7,028,0124,1727168130,30.933 00,0006,0008,1005.0,+27.4,027,0128,1727168430,30.926 00,0005,0007,1004.9,+27.7,027,0125,1727168730,30.918 00,0006,0008,1005.0,+27.7,027,0122,1727169030,30.913 00,0007,0010,1004.9,+27.9,026,0134,1727169330,30.907 00,0006,0008,1005.0,+28.7,025,0124,1727169630,30.895 00,0008,0011,1005.0,+28.2,025,0134,1727169930,30.994 00,0007,0010,1004.8,+28.6,024,0125,1727170231,31.039 00,0005,0007,1004.8,+28.7,024,0122,1727170531,31.03 00,0008,0011,1005.1,+28.9,025,0116,1727170831,31.026 00,0008,0011,1004.7,+28.6,024,0137,1727171131,31.021 00,0005,0007,1004.9,+29.2,024,0147,1727171431,31.019 00,0007,0010,1005.1,+29.7,024,0139,1727171731,31.01 00,0004,0006,1004.9,+29.0,020,0134,1727172030,30.998 00,0006,0008,1004.7,+29.6,020,0136,1727172330,30.994 00,0005,0007,1004.6,+29.5,020,0122,1727172630,30.987 00,0003,0005,1004.9,+29.2,018,0122,1727172930,30.985 00,0003,0005,1005.0,+29.0,020,0152,1727173230,30.971 00,0004,0006,1004.8,+29.1,018,0134,1727173531,31.068 00,0004,0006,1004.7,+29.0,019,0112,1727173831,31.116 00,0006,0008,1004.6,+29.5,019,0119,1727174131,31.11 00,0006,0008,1004.6,+29.0,019,0119,1727174431,31.101 00,0004,0006,1004.7,+29.2,018,0134,1727174731,31.094 00,0003,0005,1004.4,+29.3,018,0120,1727175031,31.096 00,0003,0005,1004.4,+29.3,019,0102,1727175331,31.08 00,0005,0007,1004.5,+29.0,019,0109,1727175631,31.078 00,0003,0005,1004.6,+29.3,018,0118,1727175931,31.07 00,0003,0005,1004.5,+29.0,018,0113,1727176231,31.062 00,0004,0006,1004.3,+28.9,018,0148,1727176531,31.054 00,0007,0010,1004.5,+29.0,018,0132,1727176831,31.048 00,0004,0006,1004.4,+28.6,019,0113,1727177131,31.142 00,0003,0005,1004.6,+28.7,018,0123,1727177431,31.189 00,0016,0022,1004.7,+28.8,019,0130,1727177731,31.183 00,0004,0006,1004.6,+28.7,020,0134,1727178031,31.183 00,0007,0010,1004.4,+28.4,020,0134,1727178331,31.171 00,0004,0006,1004.5,+28.3,020,0130,1727178631,31.165 00,0006,0008,1004.3,+28.4,020,0111,1727178931,31.157 00,0004,0006,1004.1,+28.3,021,0122,1727179231,31.157 00,0005,0007,1004.5,+28.3,020,0130,1727179531,31.143 00,0005,0007,1004.1,+28.5,020,0144,1727179831,31.143 00,0006,0008,1004.5,+28.3,020,0104,1727180131,31.128 00,0004,0006,1004.2,+28.3,020,0110,1727180431,31.122 00,0004,0006,1004.1,+28.1,020,0122,1727180731,31.218 00,0004,0006,1004.3,+28.1,020,0103,1727181031,31.266 00,0005,0007,1004.1,+28.1,020,0123,1727181331,31.26 00,0004,0006,1004.4,+28.3,020,0118,1727181631,31.252 00,0004,0006,1004.0,+28.3,020,0125,1727181931,31.243 00,0003,0005,1004.0,+28.3,020,0125,1727182231,31.24 00,0004,0006,1004.1,+28.3,020,0105,1727182531,31.23 00,0005,0007,1004.0,+28.1,021,0135,1727182831,31.225 00,0004,0006,1003.9,+27.9,021,0133,1727183131,31.218 00,0007,0010,1003.7,+27.9,021,0143,1727183431,31.21 00,0006,0008,1003.8,+27.9,021,0144,1727183731,31.201 00,0004,0006,1003.8,+27.9,020,0118,1727184031,31.197 00,0003,0005,1003.7,+27.9,020,0126,1727184331,31.291 00,0005,0007,1003.7,+27.9,021,0125,1727184631,31.337 00,0005,0007,1003.4,+27.7,021,0131,1727184931,31.333 00,0006,0008,1003.4,+27.8,021,0107,1727185231,31.324 00,0005,0007,1003.7,+27.9,022,0108,1727185531,31.317 00,0003,0005,1003.4,+27.7,021,0112,1727185831,31.312 00,0004,0006,1003.3,+27.6,022,0120,1727186131,31.31 00,0005,0007,1003.4,+27.6,021,0129,1727186431,31.297 00,0004,0006,1003.6,+27.5,022,0126,1727186731,31.29 00,0003,0005,1003.7,+27.5,022,0111,1727187031,31.284 00,0006,0008,1003.4,+27.3,024,0131,1727187331,31.278 00,0007,0010,1003.6,+27.2,025,0130,1727187631,31.271 00,0008,0011,1003.5,+27.1,025,0124,1727187931,31.366 00,0009,0012,1003.4,+27.0,026,0121,1727188231,31.413 00,0006,0008,1003.2,+26.9,025,0127,1727188531,31.405 00,0007,0010,1003.5,+26.9,026,0128,1727188831,31.396 00,0007,0010,1003.6,+26.8,025,0121,1727189131,31.399 00,0008,0011,1003.3,+26.6,027,0115,1727189431,31.387 00,0009,0012,1003.6,+26.5,027,0135,1727189731,31.38 00,0009,0012,1003.6,+26.4,028,0124,1727190031,31.372 00,0007,0010,1003.3,+26.2,028,0121,1727190331,31.365 00,0008,0011,1003.5,+26.1,028,0143,1727190631,31.356 00,0007,0010,1003.8,+26.0,029,0118,1727190931,31.355 00,0008,0011,1003.6,+25.8,030,0111,1727191231,31.343 00,0007,0010,1003.6,+25.7,031,0137,1727191531,31.439 00,0010,0013,1003.8,+25.3,033,0130,1727191831,31.483 00,0006,0008,1003.5,+25.2,033,0118,1727192131,31.484 00,0008,0011,1003.4,+25.0,034,0129,1727192431,31.473 00,0007,0010,1003.8,+24.8,034,0112,1727192731,31.463 00,0008,0011,1003.5,+24.7,034,0124,1727193031,31.456 00,0007,0010,1003.7,+24.6,035,0117,1727193331,31.451 00,0008,0011,1003.5,+24.3,036,0114,1727193631,31.443 00,0007,0010,1003.7,+24.3,036,0121,1727193931,31.449 00,0005,0007,1003.8,+24.1,036,0137,1727194231,31.43 00,0007,0010,1004.0,+23.9,037,0127,1727194531,31.424 00,0006,0008,1004.0,+23.9,036,0127,1727194831,31.423 00,0006,0008,1004.0,+23.7,035,0140,1727195131,31.513 00,0007,0010,1004.1,+23.5,035,0112,1727195431,31.557 00,0007,0010,1003.8,+23.5,035,0131,1727195731,31.555 00,0008,0011,1004.0,+23.3,035,0141,1727196031,31.542 00,0010,0013,1004.1,+23.2,036,0123,1727196331,31.538 00,0008,0011,1004.0,+23.0,036,0129,1727196631,31.529 00,0006,0008,1004.1,+23.0,036,0118,1727196931,31.528 00,0008,0011,1004.2,+22.8,036,0133,1727197231,31.513 00,0007,0010,1004.3,+22.7,036,0118,1727197531,31.508 00,0011,0015,1004.4,+22.5,037,0117,1727197831,31.507 00,0008,0011,1004.3,+22.5,038,0124,1727198131,31.495 00,0007,0010,1004.6,+22.4,039,0114,1727198431,31.495 00,0008,0011,1004.7,+22.3,040,0125,1727198731,31.583 00,0010,0013,1004.4,+22.2,040,0122,1727199031,31.63 00,0006,0008,1004.4,+22.0,041,0124,1727199331,31.623 00,0006,0008,1004.6,+21.9,042,0125,1727199631,31.618 00,0006,0008,1004.4,+21.8,042,0136,1727199931,31.61 00,0008,0011,1004.7,+21.7,043,0129,1727200231,31.602 00,0008,0011,1004.6,+21.8,043,0117,1727200531,31.595 00,0006,0008,1004.5,+21.7,044,0142,1727200831,31.586 00,0007,0010,1004.8,+21.6,044,0121,1727201131,31.584 00,0009,0012,1004.8,+21.6,044,0110,1727201431,31.575 00,0006,0008,1004.8,+21.6,044,0133,1727201731,31.568 00,0007,0010,1004.5,+21.4,045,0115,1727202031,31.561 00,0006,0008,1004.6,+21.2,045,0145,1727202331,31.659 00,0008,0011,1004.8,+21.3,045,0126,1727202631,31.705 00,0011,0015,1005.0,+20.9,047,0123,1727202931,31.698 00,0007,0010,1004.8,+20.9,047,0142,1727203231,31.69 00,0008,0011,1005.0,+20.7,048,0119,1727203831,31.676 00,0007,0010,1005.0,+20.7,048,0122,1727204131,31.674 00,0009,0012,1004.9,+20.5,049,0126,1727204431,31.673 00,0006,0008,1004.9,+20.5,049,0131,1727204731,31.657 00,0007,0010,1004.7,+20.4,050,0124,1727205031,31.648 00,0006,0008,1004.9,+20.2,051,0126,1727205331,31.645 00,0008,0011,1004.6,+20.4,050,0120,1727205631,31.635 00,0011,0015,1004.8,+20.1,051,0135,1727205931,31.734 00,0007,0010,1004.9,+20.1,052,0117,1727206231,31.777 00,0008,0011,1004.7,+19.9,053,0116,1727206531,31.778 00,0010,0013,1004.8,+20.0,053,0128,1727206831,31.767 00,0010,0013,1004.9,+19.7,054,0114,1727207131,31.76 00,0010,0013,1004.9,+19.8,055,0128,1727207431,31.753 00,0007,0010,1004.8,+19.7,055,0141,1727207731,31.747 00,0009,0012,1004.9,+19.9,055,0135,1727208031,31.74 00,0007,0010,1004.9,+19.8,055,0128,1727208331,31.733 00,0011,0015,1004.7,+19.6,056,0139,1727208631,31.73 00,0007,0010,1005.0,+19.4,056,0136,1727208931,31.719 00,0010,0013,1004.8,+19.4,057,0155,1727209231,31.713 00,0007,0010,1004.7,+19.2,057,0136,1727209531,31.81 00,0008,0011,1004.7,+19.2,057,0115,1727209831,31.855 00,0007,0010,1004.9,+19.0,058,0127,1727210131,31.851 00,0009,0012,1005.0,+19.1,058,0124,1727210431,31.844 00,0009,0012,1004.8,+19.0,059,0107,1727210731,31.841 00,0009,0012,1004.6,+18.9,059,0116,1727211031,31.827 00,0008,0011,1004.9,+18.7,060,0102,1727211331,31.823 00,0010,0013,1004.9,+18.8,060,0107,1727211631,31.816 00,0008,0011,1005.0,+18.8,060,0137,1727211931,31.806 00,0008,0011,1004.6,+18.6,061,0104,1727212231,31.8 00,0008,0011,1004.9,+18.7,061,0113,1727212531,31.797 00,0008,0011,1004.9,+18.6,061,0119,1727212831,31.792 00,0010,0013,1004.9,+18.4,062,0138,1727213131,31.886 00,0011,0015,1004.8,+18.6,062,0138,1727213431,31.931 00,0010,0013,1005.0,+18.4,063,0137,1727213731,31.925 00,0011,0015,1004.6,+18.2,063,0116,1727214031,31.919 00,0009,0012,1004.8,+18.4,063,0136,1727214331,31.912 00,0009,0012,1004.6,+18.3,064,0120,1727214631,31.911 00,0008,0011,1004.6,+18.3,064,0104,1727214931,31.9 00,0009,0012,1004.8,+18.3,064,0108,1727215231,31.89 00,0008,0011,1004.8,+18.2,065,0145,1727215531,31.883 00,0013,0017,1004.8,+18.1,066,0134,1727215831,31.881 00,0008,0011,1004.9,+18.0,067,0122,1727216131,31.873 00,0010,0013,1005.2,+17.7,067,0109,1727216431,31.868 00,0009,0012,1005.2,+17.9,067,0131,1727216731,31.961 00,0009,0012,1005.0,+17.9,066,0114,1727217032,32.009 00,0011,0015,1005.1,+17.8,068,0123,1727217332,32.004 00,0009,0012,1004.9,+17.6,070,0147,1727217631,31.998 00,0010,0013,1005.2,+17.7,070,0120,1727217931,31.99 00,0010,0013,1005.0,+17.8,071,0111,1727218231,31.986 00,0009,0012,1005.1,+17.8,071,0137,1727218531,31.977 00,0010,0013,1005.0,+17.6,073,0115,1727218831,31.971 00,0010,0013,1005.0,+17.5,073,0132,1727219131,31.965 00,0010,0013,1004.8,+17.5,072,0116,1727219431,31.964 00,0010,0013,1004.8,+17.5,071,0127,1727219731,31.951 00,0011,0015,1004.9,+17.2,071,0121,1727220031,31.947 00,0011,0015,1004.8,+16.9,073,0128,1727220632,32.086 00,0011,0015,1004.8,+17.1,073,0135,1727220932,32.083 00,0010,0013,1005.1,+16.9,073,0120,1727221232,32.073 00,0012,0016,1005.1,+16.9,074,0145,1727221532,32.069 00,0010,0013,1004.9,+16.8,074,0113,1727221832,32.06 00,0010,0013,1004.8,+16.8,075,0136,1727222132,32.056 00,0010,0013,1004.9,+16.9,075,0122,1727222432,32.049 00,0011,0015,1005.2,+17.0,076,0123,1727222732,32.043 00,0010,0013,1005.1,+17.0,076,0108,1727223032,32.043 00,0010,0013,1004.8,+17.1,075,0138,1727223332,32.032 00,0014,0018,1005.0,+17.1,076,0115,1727223632,32.026 00,0011,0015,1005.0,+17.0,076,0138,1727223932,32.118 00,0012,0016,1004.8,+17.0,077,0119,1727224232,32.168 00,0014,0018,1004.6,+17.1,077,0140,1727224532,32.16 00,0012,0016,1004.9,+17.1,076,0137,1727224832,32.157 00,0011,0015,1004.7,+17.0,077,0111,1727225132,32.147 00,0010,0013,1005.1,+17.0,078,0115,1727225432,32.144 00,0012,0016,1005.1,+16.9,078,0124,1727225732,32.135 00,0015,0021,1004.8,+17.0,077,0114,1727226032,32.129 00,0017,0023,1004.9,+17.1,078,0131,1727226332,32.124 00,0016,0022,1004.5,+17.0,079,0134,1727226632,32.117 00,0021,0028,1004.8,+17.1,078,0133,1727226932,32.112 00,0026,0036,1004.7,+17.0,079,0109,1727227232,32.107 00,0023,0031,1004.6,+16.7,080,0114,1727227532,32.201 00,0014,0018,1004.7,+16.7,080,0129,1727227832,32.248 00,0015,0021,1004.9,+16.6,081,0111,1727228132,32.242 00,0013,0017,1004.7,+16.6,081,0114,1727228432,32.239 00,0012,0016,1004.5,+16.6,080,0127,1727228732,32.232 00,0012,0016,1005.0,+16.7,079,0125,1727229032,32.224 00,0013,0017,1005.1,+16.5,080,0131,1727229332,32.221 00,0014,0018,1004.9,+16.6,080,0122,1727229632,32.213 00,0016,0022,1004.7,+16.4,081,0139,1727229932,32.209 00,0017,0023,1004.9,+16.5,081,0144,1727230232,32.197 00,0012,0016,1004.6,+16.3,082,0124,1727230532,32.195 00,0014,0018,1004.9,+16.4,082,0108,1727230832,32.188 00,0014,0018,1004.9,+16.4,081,0128,1727231132,32.286 00,0012,0016,1004.5,+16.2,082,0124,1727231432,32.331 00,0016,0022,1004.4,+16.2,082,0128,1727231732,32.325 00,0014,0018,1004.6,+16.0,082,0127,1727232032,32.325 00,0015,0021,1004.6,+16.1,082,0120,1727232332,32.314 00,0015,0021,1004.6,+16.0,081,0123,1727232632,32.307 00,0014,0018,1004.7,+16.1,081,0127,1727232932,32.301 00,0016,0022,1004.5,+16.0,082,0118,1727233232,32.293 00,0014,0018,1004.5,+15.9,083,0128,1727233532,32.288 00,0015,0021,1004.4,+16.0,083,0124,1727233832,32.284 00,0013,0017,1004.7,+15.9,084,0114,1727234132,32.277 00,0013,0017,1004.6,+15.6,085,0115,1727234432,32.272 00,0014,0018,1004.6,+15.6,085,0125,1727234732,32.368 00,0014,0018,1004.9,+15.8,085,0116,1727235032,32.415 00,0012,0016,1004.9,+15.8,085,0117,1727235332,32.412 00,0013,0017,1004.7,+15.6,085,0137,1727235632,32.404 00,0013,0017,1004.9,+15.8,085,0117,1727235932,32.398 00,0013,0017,1004.8,+15.7,086,0132,1727236232,32.393 00,0013,0017,1005.2,+15.9,085,0114,1727236532,32.387 00,0013,0017,1005.1,+15.6,086,0117,1727236832,32.383 00,0013,0017,1005.0,+15.6,087,0126,1727237132,32.373 00,0016,0022,1005.0,+15.8,086,0128,1727237432,32.365 00,0013,0017,1005.2,+15.9,086,0142,1727237732,32.364 00,0012,0016,1005.0,+15.8,086,0115,1727238032,32.358 00,0010,0013,1004.9,+15.8,087,0131,1727238332,32.454 00,0009,0012,1005.2,+15.9,085,0121,1727238632,32.501 00,0010,0013,1005.0,+15.8,086,0130,1727238932,32.497 00,0012,0016,1005.2,+15.8,086,0121,1727239232,32.488 00,0010,0013,1005.3,+15.7,086,0119,1727239532,32.481 00,0010,0013,1005.4,+15.7,086,0125,1727239832,32.476 00,0011,0015,1005.3,+15.8,086,0114,1727240132,32.472 00,0011,0015,1005.1,+15.9,086,0129,1727240432,32.463 00,0009,0012,1005.4,+16.0,086,0144,1727240732,32.459 00,0008,0011,1005.3,+16.0,086,0120,1727241032,32.452 00,0014,0018,1005.4,+16.2,085,0118,1727241332,32.447 00,0013,0017,1005.6,+16.4,084,0136,1727241632,32.442 00,0010,0013,1005.4,+16.5,085,0144,1727241932,32.54 00,0012,0016,1005.4,+16.5,085,0135,1727242232,32.581 00,0011,0015,1005.6,+16.4,086,0108,1727242532,32.58 00,0013,0017,1005.6,+16.8,085,0107,1727242832,32.571 00,0010,0013,1005.7,+16.9,085,0120,1727243132,32.567 00,0013,0017,1005.4,+17.1,084,0112,1727243432,32.558 00,0013,0017,1005.4,+17.4,082,0135,1727243732,32.551 00,0014,0018,1005.5,+17.5,082,0118,1727244032,32.545 00,0013,0017,1005.8,+17.6,082,0129,1727244332,32.538 00,0013,0017,1005.6,+17.6,082,0142,1727244632,32.531 00,0013,0017,1005.4,+18.0,082,0126,1727244932,32.527 00,0012,0016,1005.5,+18.3,082,0127,1727245232,32.518 00,0057,0076,1005.6,+18.7,080,0129,1727245532,32.616 00,0017,0023,1005.7,+19.1,079,0132,1727245832,32.66 00,0012,0016,1005.7,+19.5,078,0114,1727246132,32.654 00,0010,0013,1005.8,+19.6,077,0137,1727246432,32.651 00,0019,0026,1005.9,+20.2,074,0124,1727246732,32.64 00,0010,0013,1006.0,+20.3,074,0116,1727247032,32.638 00,0011,0015,1005.6,+20.7,073,0123,1727247332,32.63 00,0009,0012,1005.6,+21.3,070,0152,1727247632,32.62 00,0009,0012,1005.6,+21.5,068,0117,1727247932,32.616 00,0009,0012,1005.5,+21.9,066,0135,1727248232,32.609 00,0008,0011,1005.9,+21.8,065,0128,1727248532,32.604 00,0010,0013,1005.7,+22.4,062,0095,1727248832,32.596 00,0008,0011,1005.6,+23.0,061,0124,1727249132,32.693 00,0008,0011,1005.6,+23.0,059,0100,1727249432,32.739 00,0009,0012,1005.5,+23.3,058,0132,1727249732,32.73 00,0007,0010,1005.6,+23.4,057,0118,1727250032,32.721 00,0007,0010,1005.6,+23.8,055,0125,1727250332,32.715 00,0006,0008,1005.8,+24.2,055,0136,1727250632,32.708 00,0009,0012,1005.8,+23.9,053,0146,1727250932,32.7 00,0009,0012,1006.0,+25.2,051,0142,1727251532,32.688 00,0007,0010,1005.9,+25.3,048,0124,1727251832,32.68 00,0007,0010,1005.7,+25.0,050,0122,1727252132,32.674 00,0007,0010,1005.7,+25.7,047,0133,1727252432,32.668 00,0007,0010,1006.0,+25.9,046,0126,1727252732,32.763 00,0015,0021,1005.6,+26.2,044,0137,1727253032,32.806 00,0009,0012,1005.8,+26.4,043,0145,1727253332,32.802 00,0008,0011,1005.8,+26.4,042,0116,1727253632,32.796 00,0005,0007,1005.8,+27.0,041,0140,1727253932,32.787 00,0006,0008,1005.6,+27.5,040,0123,1727254232,32.786 00,0007,0010,1005.6,+27.1,040,0120,1727254532,32.774 00,0009,0012,1005.6,+27.7,038,0119,1727254832,32.77 00,0004,0006,1005.4,+27.5,036,0113,1727255132,32.762 00,0005,0007,1005.4,+27.5,036,0099,1727255432,32.756 00,0007,0010,1005.6,+27.3,038,0138,1727255732,32.745 00,0007,0010,1005.5,+28.1,035,0118,1727256032,32.742 00,0005,0007,1005.2,+28.1,034,0125,1727256332,32.837 00,0006,0008,1005.3,+28.2,034,0105,1727256632,32.881 00,0007,0010,1005.4,+28.1,032,0144,1727256932,32.88 00,0007,0010,1005.0,+28.0,032,0115,1727257232,32.872 00,0006,0008,1005.5,+28.3,032,0123,1727257532,32.862 00,0005,0007,1005.5,+28.0,031,0114,1727257832,32.856 00,0007,0010,1005.3,+28.7,031,0109,1727258132,32.85 00,0005,0007,1005.2,+28.9,029,0139,1727258432,32.843 00,0006,0008,1005.2,+28.7,030,0140,1727258732,32.833 00,0004,0006,1005.2,+28.7,029,0118,1727259032,32.83 00,0004,0006,1005.1,+29.1,030,0130,1727259332,32.826 00,0005,0007,1005.1,+29.2,029,0133,1727259632,32.815 00,0004,0006,1005.2,+29.0,030,0155,1727259932,32.913 00,0005,0007,1005.0,+29.7,030,0129,1727260232,32.958 00,0005,0007,1005.1,+29.4,029,0123,1727260532,32.952 00,0006,0008,1005.0,+29.6,028,0121,1727260832,32.946 00,0006,0008,1004.7,+29.1,029,0114,1727261132,32.939 00,0005,0007,1005.0,+29.3,030,0133,1727261432,32.928 00,0004,0006,1004.9,+29.7,029,0125,1727261732,32.925 00,0006,0008,1004.8,+29.2,030,0118,1727262032,32.918 00,0004,0006,1004.6,+29.5,031,0122,1727262332,32.918 00,0007,0010,1004.6,+29.4,030,0146,1727262632,32.906 00,0005,0007,1004.5,+29.8,030,0122,1727262932,32.899 00,0005,0007,1004.6,+29.7,030,0128,1727263232,32.895 00,0005,0007,1004.8,+29.2,031,0120,1727263532,32.99 00,0005,0007,1004.8,+29.6,031,0112,1727263833,33.037 00,0006,0008,1004.7,+29.2,030,0119,1727264133,33.031 00,0006,0008,1004.4,+29.0,031,0144,1727264433,33.023 00,0006,0008,1004.6,+29.1,030,0129,1727264733,33.016 00,0006,0008,1004.2,+29.3,030,0111,1727265033,33.008 00,0007,0010,1004.6,+29.2,030,0121,1727265333,33.003 00,0007,0010,1004.5,+28.9,031,0118,1727265632,32.995 00,0005,0007,1004.3,+28.9,031,0125,1727265932,32.99 00,0006,0008,1004.5,+28.7,030,0126,1727266232,32.979 00,0005,0007,1004.6,+28.8,031,0119,1727266532,32.975 00,0006,0008,1004.1,+28.8,031,0147,1727266832,32.97 00,0008,0011,1004.2,+28.8,031,0122,1727267133,33.063 00,0006,0008,1004.4,+28.6,031,0125,1727267433,33.112 00,0005,0007,1004.4,+28.7,032,0127,1727267733,33.113 00,0010,0013,1004.6,+28.6,032,0131,1727268033,33.096 00,0006,0008,1004.5,+28.6,031,0131,1727268333,33.09 00,0005,0007,1004.4,+28.9,031,0134,1727268633,33.085 00,0007,0010,1004.3,+28.5,032,0137,1727268933,33.087 00,0005,0007,1004.1,+28.4,032,0114,1727269233,33.078 00,0005,0007,1004.1,+28.4,032,0117,1727269533,33.064 00,0007,0010,1003.8,+28.4,032,0132,1727269833,33.056 00,0006,0008,1004.1,+28.4,032,0117,1727270133,33.051 00,0005,0007,1003.8,+28.2,032,0128,1727270433,33.047 00,0006,0008,1004.1,+28.4,031,0131,1727270733,33.14 00,0006,0008,1003.8,+28.2,032,0114,1727271033,33.185 00,0007,0010,1004.0,+28.3,032,0139,1727271333,33.18 00,0005,0007,1003.8,+28.2,032,0126,1727271633,33.174 00,0004,0006,1003.8,+28.2,032,0131,1727271933,33.168 00,0006,0008,1003.7,+28.2,032,0137,1727272233,33.16 00,0007,0010,1003.8,+28.1,032,0147,1727272533,33.148 00,0007,0010,1003.6,+28.0,032,0128,1727272833,33.143 00,0008,0011,1003.5,+28.0,031,0126,1727273133,33.137 00,0006,0008,1003.8,+28.0,033,0118,1727273433,33.13 00,0007,0010,1003.6,+27.9,033,0137,1727273733,33.125 00,0007,0010,1003.8,+27.9,034,0118,1727274033,33.118 00,0007,0010,1003.6,+27.9,034,0121,1727274333,33.214 00,0008,0011,1003.7,+27.7,034,0144,1727274633,33.261 00,0005,0007,1003.6,+27.7,034,0092,1727274933,33.253 00,0006,0008,1003.9,+27.6,035,0128,1727275233,33.244 00,0005,0007,1003.7,+27.4,035,0134,1727275533,33.24 00,0006,0008,1003.8,+27.2,035,0114,1727275833,33.233 00,0007,0010,1003.8,+27.0,036,0115,1727276133,33.224 00,0007,0010,1003.8,+26.8,037,0135,1727276433,33.22 00,0004,0006,1003.5,+26.7,037,0131,1727276733,33.21 00,0006,0008,1004.1,+26.5,037,0134,1727277033,33.204 00,0005,0007,1003.9,+26.4,037,0122,1727277333,33.2 00,0006,0008,1003.6,+26.4,037,0136,1727277633,33.189 00,0005,0007,1003.7,+26.2,038,0115,1727277933,33.287 00,0006,0008,1003.7,+26.2,038,0112,1727278233,33.331 00,0005,0007,1003.9,+26.1,038,0111,1727278533,33.322 00,0005,0007,1003.8,+26.0,039,0137,1727278833,33.317 00,0006,0008,1004.0,+25.9,039,0122,1727279133,33.312 00,0007,0010,1004.1,+25.6,040,0115,1727279433,33.303 00,0006,0008,1004.1,+25.4,041,0127,1727279733,33.294 00,0004,0006,1004.0,+25.3,044,0116,1727280033,33.289 00,0006,0008,1004.0,+25.4,045,0114,1727280333,33.282 00,0007,0010,1003.8,+25.2,047,0123,1727280633,33.277 00,0011,0015,1004.0,+25.1,048,0132,1727280933,33.266 00,0006,0008,1004.1,+25.0,049,0105,1727281233,33.263 00,0008,0011,1003.9,+24.8,050,0122,1727281533,33.356 00,0007,0010,1004.2,+24.7,050,0123,1727281833,33.402 00,0008,0011,1004.1,+24.5,050,0136,1727282133,33.398 00,0006,0008,1004.4,+24.5,050,0124,1727282433,33.388 00,0007,0010,1004.3,+24.3,051,0129,1727282733,33.382 00,0008,0011,1004.4,+24.2,051,0124,1727283033,33.376 00,0010,0013,1004.4,+24.1,051,0131,1727283333,33.369 00,0011,0015,1004.4,+23.9,052,0119,1727283633,33.363 00,0011,0015,1004.5,+23.8,052,0138,1727283933,33.355 00,0007,0010,1004.5,+23.7,052,0137,1727284233,33.345 00,0007,0010,1004.3,+23.6,052,0138,1727284533,33.342 00,0008,0011,1004.4,+23.6,051,0126,1727284833,33.335 00,0006,0008,1004.2,+23.5,052,0128,1727285133,33.434 00,0006,0008,1004.3,+23.2,052,0121,1727285433,33.475 00,0009,0012,1004.2,+23.1,053,0132,1727285733,33.467 00,0006,0008,1004.6,+23.0,053,0125,1727286033,33.463 00,0006,0008,1004.6,+23.0,053,0141,1727286333,33.455 00,0007,0010,1004.4,+22.9,054,0114,1727286633,33.448 00,0008,0011,1004.3,+22.7,055,0142,1727286933,33.443 00,0007,0010,1004.3,+22.7,055,0120,1727287233,33.436 00,0006,0008,1004.6,+22.6,055,0105,1727287533,33.429 00,0006,0008,1004.6,+22.3,057,0131,1727287833,33.419 00,0008,0011,1004.6,+22.3,057,0116,1727288133,33.413 00,0007,0010,1004.6,+22.3,057,0129,1727288433,33.406 00,0007,0010,1004.5,+22.0,058,0123,1727288733,33.503 00,0006,0008,1004.6,+22.0,057,0128,1727289033,33.547 00,0008,0011,1004.7,+21.9,058,0125,1727289333,33.543 00,0006,0008,1004.6,+21.9,058,0101,1727289633,33.535 00,0008,0011,1004.6,+21.8,056,0121,1727290233,33.52 00,0007,0010,1004.5,+21.6,057,0132,1727290533,33.515 00,0008,0011,1004.3,+21.7,056,0120,1727290833,33.511 00,0008,0011,1004.7,+21.5,057,0124,1727291133,33.502 00,0008,0011,1004.6,+21.3,057,0142,1727291733,33.487 00,0005,0007,1004.5,+21.4,056,0111,1727292333,33.579 00,0006,0008,1004.6,+21.2,056,0112,1727292633,33.623 00,0006,0008,1004.4,+21.2,056,0114,1727292933,33.625 00,0007,0010,1004.3,+21.0,056,0122,1727293233,33.611 00,0006,0008,1004.3,+21.0,056,0122,1727293533,33.603 00,0006,0008,1004.7,+21.0,057,0136,1727293833,33.605 00,0008,0011,1004.6,+21.0,057,0126,1727294133,33.59 00,0009,0012,1004.4,+21.0,057,0139,1727294433,33.584 00,0007,0010,1004.5,+20.9,058,0120,1727294733,33.579 00,0006,0008,1004.6,+20.8,058,0111,1727295033,33.573 00,0006,0008,1004.6,+20.8,058,0141,1727295333,33.564 00,0008,0011,1004.7,+20.8,059,0148,1727295633,33.559 00,0012,0016,1004.6,+20.8,059,0129,1727295933,33.654 00,0007,0010,1004.6,+20.8,059,0138,1727296233,33.701 00,0006,0008,1004.5,+20.8,060,0139,1727296533,33.695 00,0011,0015,1004.7,+20.6,061,0112,1727296833,33.685 00,0009,0012,1004.7,+20.6,061,0127,1727297133,33.68 00,0008,0011,1004.4,+20.7,062,0119,1727297433,33.672 00,0007,0010,1004.5,+20.6,063,0100,1727297733,33.669 00,0006,0008,1004.5,+20.6,064,0126,1727298033,33.662 00,0008,0011,1004.6,+20.6,064,0118,1727298333,33.654 00,0009,0012,1004.4,+20.5,065,0152,1727298633,33.646 00,0007,0010,1004.6,+20.5,066,0141,1727298933,33.639 00,0007,0010,1004.5,+20.4,066,0111,1727299233,33.631 00,0009,0012,1004.6,+20.5,066,0113,1727299533,33.725 00,0008,0011,1004.5,+20.6,067,0115,1727299833,33.774 00,0009,0012,1004.2,+20.6,067,0120,1727300133,33.766 00,0007,0010,1004.4,+20.7,068,0113,1727300433,33.763 00,0010,0013,1004.2,+20.6,069,0133,1727300733,33.755 00,0008,0011,1004.6,+20.7,069,0140,1727301033,33.751 00,0008,0011,1004.4,+20.6,069,0125,1727301333,33.745 00,0006,0008,1004.4,+20.6,069,0116,1727301933,33.726 00,0008,0011,1004.6,+20.5,070,0112,1727302233,33.722 00,0007,0010,1004.6,+20.6,069,0144,1727302533,33.717 00,0007,0010,1004.5,+20.5,069,0122,1727302833,33.708 00,0008,0011,1004.6,+20.4,069,0119,1727303133,33.803 00,0008,0011,1004.4,+20.5,069,0128,1727303433,33.851 00,0009,0012,1004.5,+20.5,068,0121,1727303733,33.845 00,0009,0012,1004.3,+20.5,068,0117,1727304033,33.834 00,0007,0010,1004.5,+20.5,068,0129,1727304333,33.828 00,0008,0011,1004.6,+20.4,068,0117,1727304633,33.825 00,0008,0011,1004.7,+20.5,067,0121,1727304933,33.815 00,0008,0011,1004.7,+20.5,067,0102,1727305233,33.807 00,0010,0013,1004.5,+20.4,067,0133,1727305533,33.8 00,0008,0011,1004.6,+20.4,067,0128,1727305833,33.797 00,0011,0015,1005.4,+20.3,067,0133,1727306133,33.789 00,0008,0011,1005.3,+20.4,067,0122,1727306433,33.784 00,0007,0010,1005.4,+20.3,067,0117,1727306733,33.88 00,0008,0011,1005.3,+20.3,067,0141,1727307033,33.924 00,0009,0012,1005.3,+20.2,067,0119,1727307333,33.923 00,0008,0011,1005.1,+20.2,066,0131,1727307633,33.912 00,0007,0010,1005.0,+20.1,066,0110,1727307933,33.913 00,0007,0010,1004.5,+20.0,067,0111,1727308533,33.89 00,0007,0010,1004.8,+19.9,066,0125,1727309133,33.88 00,0009,0012,1004.8,+19.8,066,0117,1727310033,33.859 00,0007,0010,1004.6,+19.7,066,0128,1727310333,33.955 00,0011,0015,1004.8,+19.7,066,0116,1727310933,33.994 00,0007,0010,1004.4,+19.5,067,0128,1727311833,33.975 00,0007,0010,1004.3,+19.4,067,0126,1727312133,33.966 00,0007,0010,1004.5,+19.0,067,0113,1727313633,33.933 00,0007,0010,1004.2,+18.8,068,0132,1727313934,34.029 00,0007,0010,1004.3,+18.7,068,0114,1727314534,34.067 00,0008,0011,1004.4,+18.8,068,0109,1727315134,34.056 00,0008,0011,1004.1,+18.6,068,0127,1727315434,34.047 00,0008,0011,1004.2,+18.8,067,0112,1727316334,34.031 00,0009,0012,1004.0,+18.6,068,0117,1727316634,34.02 00,0008,0011,1004.3,+18.5,067,0126,1727316934,34.015 00,0010,0013,1004.0,+18.3,068,0124,1727317534,34.107 00,0008,0011,1004.0,+18.5,067,0126,1727318134,34.146 00,0009,0012,1004.1,+18.3,068,0128,1727318434,34.138 00,0011,0015,1004.0,+18.2,068,0143,1727320834,34.086 00,0010,0013,1004.2,+18.1,068,0138,1727321134,34.187 00,0009,0012,1004.1,+17.9,068,0126,1727321734,34.224 00,0011,0015,1004.1,+18.1,068,0125,1727322334,34.213 00,0010,0013,1004.1,+18.0,068,0127,1727323234,34.195 00,0009,0012,1003.8,+18.1,067,0123,1727323534,34.192 00,0011,0015,1004.0,+18.0,068,0118,1727323834,34.182 00,0008,0011,1004.0,+17.9,068,0146,1727324134,34.175 00,0009,0012,1004.3,+18.0,068,0143,1727324434,34.168 00,0008,0011,1004.3,+18.0,067,0121,1727324734,34.267 00,0008,0011,1004.2,+18.0,068,0123,1727325634,34.309 00,0007,0010,1004.1,+17.9,068,0109,1727326834,34.276 00,0013,0017,1004.0,+18.7,065,0122,1727328034,34.247 00,0011,0015,1004.1,+18.9,065,0138,1727328334,34.354 00,0007,0010,1004.1,+19.4,064,0121,1727329234,34.376 00,0009,0012,1004.3,+20.9,059,0131,1727331034,34.339 00,0006,0008,1004.2,+21.7,056,0127,1727331934,34.423 00,0006,0008,1004.4,+22.8,054,0125,1727333134,34.444 00,0008,0011,1005.0,+23.0,053,0132,1727334934,34.404 00,0010,0013,1005.2,+23.6,052,0142,1727335534,34.497 00,0012,0016,1005.0,+23.9,052,0117,1727336134,34.53 00,0012,0016,1005.0,+24.2,051,0131,1727336434,34.523 00,0009,0012,1004.9,+25.0,048,0128,1727337334,34.505 00,0014,0018,1005.1,+25.1,047,0123,1727338234,34.489 00,0039,0053,1005.0,+25.7,047,0144,1727338534,34.479 00,0010,0013,1005.1,+25.9,045,0108,1727338834,34.467 00,0011,0015,1005.0,+26.0,044,0118,1727339134,34.563 00,0008,0011,1005.0,+26.6,043,0135,1727339434,34.61 00,0006,0008,1004.7,+27.0,039,0121,1727340934,34.577 00,0004,0006,1004.6,+27.5,038,0125,1727341234,34.569 00,0005,0007,1004.9,+27.2,038,0123,1727341534,34.561 00,0005,0007,1004.7,+26.9,037,0124,1727341834,34.555 00,0005,0007,1004.8,+27.6,038,0126,1727342434,34.544 00,0008,0011,1004.6,+27.6,039,0120,1727342734,34.639 00,0009,0012,1004.3,+27.7,038,0137,1727343334,34.683 00,0005,0007,1004.3,+28.9,035,0130,1727344834,34.641 00,0006,0008,1004.1,+28.4,035,0134,1727345134,34.635 00,0005,0007,1004.1,+29.3,035,0119,1727345434,34.629 00,0005,0007,1004.1,+28.7,036,0128,1727345734,34.621 00,0005,0007,1004.2,+29.3,034,0136,1727346034,34.616 00,0004,0006,1004.2,+29.3,034,0129,1727346634,34.76 00,0005,0007,1003.9,+29.0,034,0113,1727346934,34.751 00,0004,0006,1004.0,+28.8,034,0105,1727347234,34.746 00,0008,0011,1004.1,+28.5,034,0115,1727347534,34.739 00,0005,0007,1003.9,+28.5,035,0127,1727347834,34.733 00,0008,0011,1003.8,+28.5,033,0123,1727348134,34.727 00,0007,0010,1004.1,+28.5,033,0129,1727348434,34.717 00,0005,0007,1003.8,+28.4,034,0132,1727348734,34.711 00,0005,0007,1003.8,+28.3,034,0123,1727349034,34.706 00,0007,0010,1003.7,+28.4,033,0121,1727349634,34.693 00,0006,0008,1003.5,+28.4,034,0122,1727350534,34.828 00,0005,0007,1003.4,+28.6,033,0135,1727351434,34.814 00,0005,0007,1002.8,+28.6,033,0113,1727352334,34.794 00,0005,0007,1003.1,+28.8,033,0125,1727353234,34.768 00,0004,0006,1002.8,+28.5,033,0138,1727353834,34.911 00,0006,0008,1002.8,+28.6,033,0114,1727355291,51.371 00,0007,0010,1002.8,+29.0,032,0113,1727355591,51.364 00,0005,0007,1002.4,+29.2,032,0113,1727355891,51.358 00,0006,0008,1002.6,+29.0,032,0120,1727356191,51.35 00,0007,0010,1002.7,+29.0,033,0134,1727356491,51.344 00,0006,0008,1002.6,+28.8,033,0117,1727356791,51.336 00,0005,0007,1002.5,+28.7,032,0105,1727357091,51.412 00,0005,0007,1002.2,+28.8,032,0112,1727357391,51.481 00,0006,0008,1002.3,+28.6,032,0123,1727357691,51.476 00,0005,0007,1002.2,+28.6,032,0143,1727357991,51.468 00,0005,0007,1002.3,+28.4,033,0131,1727358291,51.462 00,0008,0011,1002.4,+28.5,032,0105,1727358591,51.457 00,0005,0007,1002.1,+28.6,033,0119,1727358891,51.448 00,0006,0008,1002.4,+28.4,033,0114,1727359191,51.438 00,0006,0008,1002.4,+28.5,033,0129,1727359491,51.436 00,0005,0007,1002.3,+28.4,033,0139,1727359791,51.424 00,0005,0007,1002.4,+28.4,034,0114,1727360091,51.42 00,0007,0010,1002.1,+28.3,033,0106,1727360391,51.414 00,0005,0007,1002.2,+28.2,033,0124,1727360691,51.489 00,0006,0008,1002.1,+27.9,034,0121,1727360991,51.554 00,0005,0007,1002.2,+28.0,034,0138,1727361291,51.555 00,0005,0007,1002.4,+28.0,034,0096,1727361591,51.542 00,0005,0007,1002.4,+28.0,034,0129,1727361891,51.536 00,0006,0008,1002.8,+27.8,035,0143,1727362191,51.528 00,0004,0006,1002.5,+27.6,036,0124,1727362491,51.522 00,0005,0007,1002.7,+27.4,036,0145,1727362791,51.513 00,0005,0007,1002.4,+27.3,037,0114,1727363091,51.513 00,0006,0008,1002.5,+27.3,037,0135,1727363391,51.498 00,0005,0007,1002.4,+26.8,039,0126,1727363691,51.493 00,0005,0007,1002.6,+26.7,039,0127,1727363991,51.487 00,0005,0007,1002.3,+26.7,038,0139,1727364291,51.577 00,0005,0007,1002.6,+26.6,039,0102,1727364591,51.628 00,0006,0008,1002.2,+26.5,039,0111,1727364891,51.623 00,0006,0008,1002.4,+26.1,042,0109,1727365191,51.614 00,0006,0008,1002.3,+25.7,041,0107,1727365491,51.609 00,0005,0007,1002.3,+25.9,040,0130,1727365791,51.6 00,0005,0007,1002.5,+25.9,041,0131,1727366091,51.595 00,0007,0010,1002.4,+25.7,040,0133,1727366391,51.594 00,0006,0008,1002.3,+25.7,040,0137,1727366691,51.58 00,0008,0011,1002.5,+25.3,042,0135,1727366991,51.574 00,0006,0008,1002.3,+25.4,041,0116,1727367291,51.566 00,0005,0007,1002.5,+25.1,042,0119,1727367591,51.559 00,0010,0013,1002.4,+25.1,042,0133,1727367891,51.636 00,0007,0010,1002.7,+25.1,042,0128,1727368191,51.708 00,0006,0008,1002.3,+25.2,042,0116,1727368491,51.694 00,0007,0010,1002.3,+24.9,043,0122,1727368791,51.689 00,0005,0007,1002.3,+24.9,042,0133,1727369091,51.68 00,0005,0007,1002.5,+24.8,043,0108,1727369391,51.675 00,0004,0006,1002.7,+24.7,043,0139,1727369691,51.667 00,0006,0008,1002.6,+24.6,044,0116,1727369991,51.662 00,0007,0010,1002.4,+24.6,044,0127,1727370291,51.652 00,0006,0008,1002.8,+24.5,044,0139,1727370591,51.653 00,0007,0010,1002.6,+24.4,044,0118,1727370891,51.646 00,0007,0010,1002.8,+24.4,045,0134,1727371191,51.632 00,0006,0008,1002.6,+24.3,045,0117,1727371491,51.708 00,0009,0012,1002.9,+24.1,047,0126,1727371791,51.779 00,0007,0010,1002.9,+24.1,047,0128,1727372091,51.772 00,0006,0008,1002.8,+24.0,047,0113,1727372391,51.76 00,0007,0010,1002.9,+23.7,049,0142,1727372691,51.765 00,0006,0008,1003.1,+23.9,049,0134,1727372991,51.756 00,0006,0008,1003.1,+23.7,050,0123,1727373291,51.75 00,0008,0011,1002.8,+23.6,051,0131,1727373591,51.735 00,0008,0011,1002.8,+23.6,051,0128,1727373891,51.728 00,0008,0011,1003.1,+23.5,051,0141,1727374191,51.722 00,0008,0011,1003.1,+23.4,052,0104,1727374491,51.712 00,0007,0010,1003.1,+23.1,053,0140,1727374791,51.706 00,0007,0010,1003.1,+23.1,052,0123,1727375091,51.782 00,0007,0010,1003.1,+23.2,051,0122,1727375391,51.846 00,0006,0008,1002.9,+23.2,051,0123,1727375691,51.842 00,0007,0010,1003.1,+23.0,052,0105,1727375991,51.833 00,0007,0010,1002.9,+22.9,053,0134,1727376291,51.827 00,0007,0010,1003.1,+22.7,054,0134,1727376591,51.816 00,0006,0008,1003.1,+22.7,055,0152,1727376891,51.81 00,0006,0008,1003.0,+22.6,057,0115,1727377191,51.805 00,0007,0010,1003.1,+22.6,057,0127,1727377491,51.799 00,0007,0010,1003.1,+22.7,057,0103,1727377791,51.792 00,0009,0012,1003.1,+22.6,057,0151,1727378091,51.79 00,0009,0012,1002.9,+22.5,057,0118,1727378391,51.78 00,0006,0008,1002.9,+22.2,058,0142,1727378691,51.852 00,0006,0008,1002.9,+22.2,058,0126,1727378991,51.918 00,0008,0011,1003.0,+22.1,059,0137,1727379291,51.911 00,0008,0011,1002.8,+22.1,059,0133,1727379591,51.907 00,0007,0010,1002.8,+22.1,059,0134,1727379891,51.899 00,0008,0011,1002.8,+21.8,059,0122,1727380191,51.892 00,0009,0012,1002.9,+21.7,060,0116,1727380491,51.884 00,0006,0008,1003.3,+21.6,060,0114,1727380791,51.88 00,0008,0011,1003.0,+21.5,060,0127,1727381091,51.873 00,0008,0011,1003.0,+21.7,059,0147,1727381391,51.865 00,0008,0011,1003.2,+21.6,060,0118,1727381691,51.855 00,0008,0011,1002.7,+21.4,060,0111,1727381991,51.849 00,0006,0008,1003.1,+21.3,060,0141,1727382291,51.925 00,0007,0010,1003.0,+21.4,060,0127,1727382591,51.993 00,0007,0010,1003.2,+21.2,060,0122,1727382891,51.987 00,0007,0010,1003.1,+21.1,060,0115,1727383191,51.98 00,0010,0013,1003.1,+21.0,061,0132,1727383491,51.97 00,0007,0010,1002.9,+20.9,061,0125,1727383791,51.964 00,0008,0011,1003.0,+20.8,061,0115,1727384091,51.958 00,0009,0012,1002.7,+20.7,061,0108,1727384391,51.953 00,0007,0010,1002.7,+20.6,061,0112,1727384691,51.948 00,0009,0012,1002.7,+20.6,061,0125,1727384991,51.938 00,0007,0010,1002.8,+20.6,061,0126,1727385291,51.938 00,0007,0010,1002.9,+20.5,061,0139,1727385591,51.926 00,0010,0013,1002.9,+20.4,061,0113,1727385892,52.002 00,0010,0013,1002.9,+20.3,061,0111,1727386192,52.071 00,0007,0010,1002.9,+20.3,061,0112,1727386492,52.062 00,0010,0013,1002.7,+20.3,060,0130,1727386792,52.052 00,0013,0017,1002.6,+20.2,060,0131,1727387092,52.048 00,0009,0012,1002.8,+20.2,060,0137,1727387392,52.041 00,0010,0013,1002.7,+20.2,060,0117,1727387692,52.036 00,0007,0010,1002.8,+20.1,060,0143,1727387992,52.026 00,0010,0013,1002.7,+20.0,060,0135,1727388292,52.022 00,0008,0011,1002.5,+19.9,060,0130,1727388592,52.012 00,0010,0013,1002.6,+20.0,060,0125,1727388892,52.009 00,0009,0012,1002.6,+19.9,060,0137,1727389192,52.001 00,0010,0013,1002.7,+20.0,060,0132,1727389492,52.084 00,0011,0015,1002.6,+19.9,059,0119,1727389792,52.142 00,0008,0011,1002.6,+19.9,059,0128,1727390092,52.137 00,0009,0012,1002.6,+19.9,059,0124,1727390392,52.128 00,0008,0011,1002.4,+19.8,060,0138,1727390692,52.126 00,0012,0016,1002.4,+19.8,060,0137,1727390992,52.116 00,0010,0013,1002.3,+19.7,060,0121,1727391292,52.11 00,0014,0018,1002.5,+19.7,060,0092,1727391592,52.105 00,0017,0023,1002.6,+19.8,059,0127,1727391892,52.096 00,0013,0017,1002.5,+19.7,059,0142,1727392192,52.088 00,0015,0021,1002.5,+19.7,060,0122,1727392492,52.084 00,0013,0017,1002.3,+19.7,059,0102,1727392792,52.077 00,0013,0017,1002.2,+19.6,059,0121,1727393092,52.151 00,0014,0018,1002.4,+19.8,059,0137,1727393392,52.218 00,0010,0013,1002.5,+19.8,059,0123,1727393692,52.211 00,0011,0015,1002.2,+19.7,059,0116,1727393992,52.207 00,0012,0016,1002.1,+19.6,059,0133,1727394292,52.199 00,0009,0012,1002.1,+19.6,059,0143,1727394592,52.198 00,0009,0012,1002.0,+19.5,059,0127,1727394892,52.184 00,0008,0011,1002.1,+19.6,059,0157,1727395192,52.18 00,0009,0012,1001.9,+19.5,059,0130,1727395492,52.175 00,0007,0010,1002.1,+19.6,058,0141,1727395792,52.163 00,0007,0010,1001.9,+19.6,058,0125,1727396092,52.156 00,0009,0012,1002.1,+19.4,059,0112,1727396392,52.152 00,0012,0016,1002.3,+19.4,058,0119,1727396692,52.228 00,0010,0013,1002.0,+19.4,058,0128,1727396992,52.293 00,0006,0008,1002.2,+19.3,059,0107,1727397292,52.288 00,0008,0011,1002.0,+19.3,059,0117,1727397592,52.282 00,0008,0011,1002.1,+19.3,059,0140,1727397892,52.276 00,0007,0010,1002.0,+19.2,059,0113,1727398192,52.266 00,0007,0010,1001.9,+19.2,059,0117,1727398492,52.262 00,0007,0010,1002.1,+19.2,059,0124,1727398792,52.253 00,0008,0011,1002.1,+19.1,059,0132,1727399092,52.247 00,0007,0010,1001.8,+19.2,059,0123,1727399392,52.24 00,0008,0011,1002.0,+19.1,059,0123,1727399692,52.234 00,0008,0011,1001.8,+19.1,059,0152,1727399992,52.229 00,0006,0008,1001.9,+19.0,060,0128,1727400292,52.302 00,0008,0011,1001.9,+19.1,059,0123,1727400592,52.372 00,0008,0011,1002.1,+19.0,059,0141,1727400892,52.363 00,0007,0010,1002.1,+19.0,059,0148,1727401192,52.357 00,0007,0010,1002.0,+18.9,059,0146,1727401492,52.349 00,0008,0011,1002.0,+18.9,060,0130,1727401792,52.344 00,0007,0010,1002.2,+18.9,060,0148,1727402092,52.337 00,0007,0010,1002.1,+18.9,059,0109,1727402392,52.332 00,0009,0012,1002.3,+18.9,060,0100,1727402692,52.331 00,0008,0011,1002.1,+18.9,059,0131,1727402992,52.322 00,0008,0011,1002.1,+18.9,059,0108,1727403292,52.317 00,0007,0010,1002.1,+18.8,059,0140,1727403592,52.304 00,0008,0011,1002.0,+18.8,059,0127,1727403892,52.379 00,0007,0010,1001.9,+18.8,060,0115,1727404192,52.448 00,0008,0011,1002.0,+18.7,060,0114,1727404492,52.44 00,0008,0011,1002.2,+18.6,060,0120,1727404792,52.435 00,0008,0011,1002.3,+18.7,060,0131,1727405092,52.429 00,0009,0012,1002.2,+18.6,060,0134,1727405392,52.419 00,0011,0015,1002.0,+18.5,061,0125,1727405692,52.416 00,0007,0010,1002.1,+18.5,060,0124,1727405992,52.41 00,0007,0010,1002.0,+18.5,060,0119,1727406292,52.403 00,0012,0016,1002.3,+18.6,060,0166,1727406592,52.395 00,0006,0008,1002.2,+18.6,060,0138,1727406892,52.386 00,0006,0008,1002.2,+18.6,060,0145,1727407192,52.384 00,0007,0010,1002.2,+18.6,060,0128,1727407492,52.46 00,0007,0010,1002.1,+18.5,060,0131,1727407792,52.524 00,0008,0011,1002.2,+18.6,060,0123,1727408092,52.518 00,0007,0010,1002.1,+18.4,060,0125,1727408392,52.509 00,0008,0011,1002.0,+18.4,061,0136,1727408692,52.503 00,0011,0015,1002.1,+18.3,061,0131,1727408992,52.496 00,0008,0011,1002.2,+18.3,061,0147,1727409292,52.493 00,0007,0010,1002.2,+18.3,061,0115,1727409592,52.486 00,0010,0013,1002.3,+18.2,061,0131,1727409892,52.482 00,0008,0011,1002.2,+18.4,061,0114,1727410192,52.472 00,0009,0012,1002.1,+18.3,061,0112,1727410492,52.468 00,0010,0013,1002.2,+18.3,061,0126,1727410792,52.459 00,0010,0013,1002.0,+18.2,062,0114,1727411092,52.537 00,0010,0013,1002.3,+18.5,061,0113,1727411392,52.604 00,0008,0011,1002.2,+18.5,061,0125,1727411692,52.594 00,0011,0015,1002.1,+18.5,061,0133,1727411992,52.589 00,0010,0013,1002.3,+18.6,062,0123,1727412292,52.583 00,0010,0013,1002.4,+18.7,061,0136,1727412592,52.577 00,0010,0013,1002.3,+18.7,061,0120,1727412892,52.57 00,0008,0011,1002.2,+19.1,060,0131,1727413192,52.564 00,0007,0010,1002.2,+19.2,059,0132,1727413492,52.563 00,0010,0013,1002.2,+19.3,059,0127,1727413792,52.556 00,0007,0010,1002.1,+19.7,058,0137,1727414092,52.55 00,0007,0010,1002.3,+19.9,057,0108,1727414392,52.537 00,0006,0008,1002.4,+20.2,056,0125,1727414692,52.611 00,0006,0008,1002.3,+20.3,055,0131,1727414992,52.679 00,0008,0011,1002.5,+20.5,054,0139,1727415292,52.677 00,0007,0010,1002.6,+20.9,054,0139,1727415592,52.665 00,0006,0008,1002.2,+21.0,054,0121,1727415892,52.664 00,0006,0008,1002.5,+21.2,054,0121,1727416192,52.649 00,0006,0008,1002.4,+21.4,052,0137,1727416492,52.644 00,0008,0011,1002.5,+21.7,051,0102,1727416792,52.637 00,0007,0010,1002.4,+21.9,050,0155,1727417092,52.63 00,0006,0008,1002.6,+22.0,050,0140,1727417392,52.625 00,0007,0010,1002.5,+22.3,049,0117,1727417692,52.616 00,0006,0008,1002.6,+22.9,049,0120,1727417992,52.611 00,0009,0012,1002.6,+22.9,047,0110,1727418292,52.684 00,0010,0013,1002.4,+23.3,046,0130,1727418592,52.754 00,0007,0010,1002.6,+23.5,046,0120,1727418892,52.745 00,0007,0010,1002.6,+24.1,045,0142,1727419192,52.738 00,0007,0010,1002.5,+24.3,044,0100,1727419492,52.73 00,0026,0036,1002.4,+24.6,044,0129,1727419792,52.725 00,0008,0011,1002.4,+24.7,043,0125,1727420092,52.718 00,0008,0011,1002.5,+25.0,042,0128,1727420392,52.711 00,0007,0010,1002.7,+25.2,041,0124,1727420692,52.704 00,0009,0012,1002.8,+25.6,040,0132,1727420992,52.698 00,0007,0010,1002.4,+25.7,040,0130,1727421292,52.692 00,0009,0012,1002.6,+26.3,039,0110,1727421592,52.683 00,0018,0024,1002.5,+26.5,039,0133,1727421892,52.761 00,0008,0011,1002.6,+26.6,038,0119,1727422192,52.829 00,0009,0012,1002.8,+27.1,037,0132,1727422492,52.817 00,0006,0008,1002.5,+27.3,035,0128,1727422792,52.813 00,0007,0010,1002.5,+27.6,035,0143,1727423092,52.811 00,0007,0010,1002.4,+27.7,035,0117,1727423392,52.802 00,0007,0010,1002.5,+28.0,035,0118,1727423692,52.791 00,0006,0008,1002.4,+28.7,034,0113,1727423992,52.787 00,0007,0010,1002.5,+28.9,033,0124,1727424292,52.78 00,0008,0011,1002.6,+29.0,032,0132,1727424592,52.779 00,0007,0010,1002.4,+29.2,032,0120,1727424892,52.766 00,0007,0010,1002.4,+29.5,031,0127,1727425192,52.754 00,0008,0011,1002.3,+29.5,031,0137,1727425492,52.833 00,0008,0011,1002.5,+29.7,030,0145,1727425792,52.9 00,0008,0011,1002.3,+29.6,030,0145,1727426092,52.896 00,0007,0010,1002.5,+29.7,031,0125,1727426392,52.89 00,0007,0010,1002.5,+30.5,032,0136,1727426692,52.881 00,0013,0017,1002.4,+29.9,032,0119,1727426992,52.881 00,0009,0012,1002.1,+30.3,032,0138,1727427292,52.869 00,0006,0008,1002.2,+30.7,032,0122,1727427592,52.863 00,0007,0010,1002.1,+30.9,031,0130,1727427892,52.856 00,0006,0008,1002.2,+31.3,030,0148,1727428192,52.849 00,0007,0010,1002.0,+30.8,031,0123,1727428492,52.843 00,0007,0010,1001.8,+31.5,030,0122,1727428792,52.839 00,0007,0010,1001.8,+31.5,027,0125,1727429092,52.913 00,0008,0011,1002.0,+31.8,027,0129,1727429392,52.981 00,0009,0012,1001.9,+31.3,030,0098,1727429692,52.975 00,0007,0010,1001.8,+32.0,029,0121,1727429992,52.968 00,0012,0016,1001.7,+31.6,029,0145,1727430292,52.961 00,0007,0010,1001.9,+32.2,026,0101,1727430592,52.953 00,0010,0013,1001.6,+32.4,026,0120,1727430892,52.95 00,0006,0008,1001.9,+32.1,027,0134,1727431192,52.948 00,0008,0011,1001.9,+32.1,025,0133,1727431492,52.935 00,0006,0008,1001.4,+32.6,024,0131,1727431792,52.929 00,0007,0010,1001.5,+32.3,024,0126,1727432092,52.924 00,0007,0010,1001.7,+33.1,026,0126,1727432392,52.917 00,0006,0008,1001.4,+32.6,024,0129,1727432692,52.995 00,0008,0011,1001.4,+32.6,024,0127,1727432993,53.066 00,0007,0010,1001.6,+32.7,023,0121,1727433293,53.055 00,0007,0010,1001.3,+32.5,023,0134,1727433593,53.051 00,0006,0008,1001.2,+32.1,022,0112,1727433893,53.042 00,0005,0007,1001.2,+32.1,022,0120,1727434193,53.044 00,0007,0010,1001.3,+32.3,022,0128,1727434493,53.031 00,0007,0010,1001.0,+32.3,023,0131,1727434793,53.023 00,0006,0008,1001.1,+32.3,023,0149,1727435093,53.017 00,0006,0008,1001.1,+32.3,023,0119,1727435393,53.031 00,0006,0008,1000.8,+32.3,024,0132,1727435693,53.004 00,0006,0008,1001.0,+32.3,022,0140,1727435992,52.998 00,0005,0007,1001.1,+31.7,023,0122,1727436293,53.081 00,0005,0007,1000.9,+32.0,023,0137,1727436593,53.142 00,0008,0011,1000.9,+31.9,023,0139,1727436893,53.137 00,0007,0010,1000.7,+32.2,022,0144,1727437193,53.131 00,0008,0011,1000.7,+32.5,022,0139,1727437493,53.121 00,0006,0008,1000.9,+32.0,022,0122,1727437793,53.118 00,0005,0007,1000.6,+31.8,022,0135,1727438093,53.111 00,0008,0011,1000.7,+31.7,021,0130,1727438393,53.104 00,0006,0008,1000.8,+31.9,021,0132,1727438693,53.098 00,0005,0007,1000.5,+32.2,022,0114,1727438993,53.09 00,0005,0007,1000.5,+31.8,021,0143,1727439293,53.083 00,0009,0012,1000.5,+31.8,022,0131,1727439593,53.08 00,0005,0007,1000.4,+31.8,021,0130,1727439893,53.156 00,0005,0007,1000.4,+32.0,021,0131,1727440193,53.217 00,0006,0008,1000.5,+32.2,021,0129,1727440493,53.211 00,0005,0007,1000.1,+32.5,021,0127,1727440793,53.213 00,0005,0007,1000.3,+32.4,021,0158,1727441093,53.2 00,0005,0007,1000.2,+32.1,021,0110,1727441393,53.199 00,0005,0007,1000.4,+32.2,021,0136,1727441693,53.193 00,0007,0010,1000.3,+31.9,021,0119,1727441993,53.181 00,0006,0008,1000.0,+31.9,022,0105,1727442293,53.177 00,0006,0008,1000.1,+31.9,021,0132,1727442593,53.167 00,0006,0008,1000.1,+32.0,021,0120,1727442893,53.161 00,0005,0007,1000.2,+31.6,021,0109,1727443193,53.154 00,0004,0006,1000.1,+32.0,022,0136,1727443493,53.232 00,0006,0008,1000.0,+32.0,021,0118,1727443793,53.294 00,0004,0006,1000.3,+31.6,022,0124,1727444093,53.291 00,0004,0006,1000.3,+31.6,022,0136,1727444393,53.285 00,0005,0007,1000.1,+31.6,022,0137,1727444693,53.276 00,0004,0006,0999.9,+31.3,022,0123,1727444993,53.271 00,0006,0008,1000.0,+31.4,022,0133,1727445293,53.263 00,0004,0006,1000.1,+31.3,022,0151,1727445593,53.261 00,0004,0006,1000.2,+31.2,022,0130,1727445893,53.25 00,0006,0008,1000.2,+31.2,023,0122,1727446193,53.247 00,0008,0011,0999.8,+31.0,022,0131,1727446493,53.247 00,0004,0006,1000.1,+31.3,022,0130,1727446793,53.232 00,0004,0006,0999.9,+31.0,022,0134,1727447093,53.308 00,0005,0007,0999.8,+31.1,022,0122,1727447393,53.378 00,0004,0006,1000.1,+30.9,023,0125,1727447693,53.37 00,0004,0006,0999.9,+30.7,024,0135,1727447993,53.363 00,0005,0007,0999.9,+30.6,025,0125,1727448293,53.355 00,0005,0007,0999.8,+30.5,025,0113,1727448593,53.346 00,0005,0007,0999.9,+30.5,026,0111,1727448893,53.342 00,0005,0007,0999.9,+30.3,027,0122,1727449193,53.342 00,0004,0006,1000.2,+30.1,029,0128,1727449493,53.328 00,0003,0005,0999.9,+29.9,030,0108,1727449793,53.322 00,0004,0006,1000.0,+29.7,031,0123,1727450093,53.316 00,0005,0007,1000.0,+29.5,034,0140,1727450393,53.314 00,0003,0005,0999.8,+29.2,036,0117,1727450693,53.384 00,0005,0007,1000.0,+28.9,038,0140,1727450993,53.45 00,0004,0006,0999.9,+28.7,038,0108,1727451293,53.444 00,0003,0005,0999.9,+28.6,039,0123,1727451593,53.438 00,0005,0007,0999.8,+28.3,039,0134,1727451893,53.429 00,0003,0005,0999.9,+28.1,040,0108,1727452193,53.422 00,0003,0005,1000.2,+27.8,041,0122,1727452493,53.418 00,0003,0005,1000.0,+27.6,041,0126,1727452793,53.412 00,0004,0006,1000.3,+27.4,042,0144,1727453093,53.401 00,0003,0005,1000.2,+27.3,042,0125,1727453393,53.394 00,0004,0006,1000.0,+27.0,043,0122,1727453693,53.39 00,0004,0006,1000.5,+26.8,043,0156,1727453993,53.382 00,0003,0005,1000.4,+26.7,043,0128,1727454293,53.461 00,0003,0005,1000.4,+26.5,042,0138,1727454593,53.528 00,0003,0005,1000.3,+26.2,043,0121,1727454893,53.518 00,0004,0006,1000.2,+26.1,043,0117,1727455193,53.515 00,0004,0006,1000.4,+25.9,044,0123,1727455493,53.506 00,0003,0005,1000.5,+25.6,044,0117,1727455793,53.502 00,0003,0005,1000.3,+25.5,044,0121,1727456093,53.491 00,0007,0010,1000.5,+25.5,045,0126,1727456393,53.485 00,0004,0006,1000.4,+25.2,045,0116,1727456693,53.477 00,0004,0006,1000.6,+25.1,044,0117,1727456993,53.483 00,0003,0005,1000.6,+24.8,045,0142,1727457293,53.464 00,0006,0008,1000.6,+24.7,045,0154,1727457593,53.455 00,0004,0006,1000.7,+24.6,046,0114,1727457893,53.531 00,0003,0005,1000.9,+24.3,047,0119,1727458193,53.599 00,0004,0006,1000.8,+24.2,047,0132,1727458493,53.594 00,0003,0005,1001.1,+24.0,048,0122,1727458793,53.583 00,0005,0007,1000.8,+23.9,049,0142,1727459093,53.578 00,0006,0008,1000.8,+23.7,049,0131,1727459393,53.573 00,0003,0005,1001.0,+23.6,050,0136,1727459693,53.563 00,0003,0005,1000.9,+23.4,051,0108,1727459993,53.555 00,0006,0008,1001.3,+23.4,051,0125,1727460293,53.552 00,0007,0010,1001.1,+23.2,052,0131,1727460593,53.544 00,0003,0005,1001.1,+23.1,053,0132,1727460893,53.535 00,0003,0005,1001.4,+23.0,054,0117,1727461193,53.529 00,0003,0005,1001.0,+22.9,054,0107,1727461493,53.608 00,0003,0005,1001.3,+22.7,055,0121,1727461793,53.671 00,0004,0006,1001.3,+22.6,055,0121,1727462093,53.664 00,0004,0006,1001.1,+22.5,055,0117,1727462393,53.657 00,0006,0008,1001.3,+22.4,056,0127,1727462693,53.65 00,0003,0005,1001.4,+22.4,056,0108,1727462993,53.643 00,0003,0005,1001.5,+22.3,056,0133,1727463293,53.639 00,0005,0007,1001.3,+22.2,057,0122,1727463593,53.63 00,0005,0007,1001.3,+22.0,058,0117,1727463893,53.625 00,0008,0011,1001.6,+21.9,058,0126,1727464193,53.62 00,0012,0016,1001.5,+21.9,058,0131,1727464493,53.606 00,0009,0012,1001.2,+21.8,059,0136,1727464793,53.605 00,0004,0006,1001.3,+21.7,060,0121,1727465093,53.678 00,0003,0005,1001.6,+21.6,060,0140,1727465393,53.745 00,0003,0005,1001.1,+21.6,059,0107,1727465693,53.739 00,0003,0005,1001.3,+21.5,059,0136,1727465993,53.733 00,0004,0006,1001.3,+21.3,059,0117,1727466293,53.726 00,0003,0005,1001.5,+21.2,060,0119,1727466593,53.718 00,0003,0005,1001.4,+21.2,060,0141,1727466893,53.71 00,0005,0007,1001.4,+21.1,061,0123,1727467193,53.707 00,0003,0005,1001.4,+21.1,061,0121,1727467493,53.697 00,0004,0006,1001.2,+20.9,063,0133,1727467793,53.692 00,0003,0005,1001.2,+21.0,063,0132,1727468093,53.685 00,0004,0006,1001.4,+20.8,063,0137,1727468393,53.675 00,0004,0006,1001.3,+20.8,063,0117,1727468693,53.754 00,0004,0006,1001.2,+21.0,063,0118,1727468993,53.82 00,0004,0006,1001.1,+20.8,064,0133,1727469293,53.81 00,0004,0006,1001.4,+20.7,065,0130,1727469593,53.813 00,0005,0007,1001.1,+20.6,065,0140,1727469893,53.808 00,0006,0008,1001.2,+20.6,066,0138,1727470193,53.793 00,0006,0008,1001.2,+20.5,067,0133,1727470493,53.784 00,0006,0008,1001.1,+20.5,068,0136,1727470793,53.78 00,0008,0011,1001.4,+20.5,068,0151,1727471093,53.769 00,0007,0010,1001.3,+20.3,069,0122,1727471393,53.762 00,0008,0011,1001.3,+20.3,070,0126,1727471693,53.757 00,0008,0011,1001.2,+20.3,071,0130,1727471993,53.751 00,0013,0017,1001.3,+20.4,071,0140,1727472293,53.829 00,0012,0016,1001.3,+20.3,072,0119,1727472593,53.895 00,0014,0018,1001.4,+20.3,072,0127,1727472893,53.886 00,0014,0018,1001.3,+20.3,072,0133,1727473193,53.88 00,0009,0012,1001.3,+20.3,072,0138,1727473493,53.875 00,0009,0012,1000.9,+20.2,072,0150,1727473793,53.865 00,0010,0013,1001.3,+20.3,072,0113,1727474093,53.86 00,0006,0008,1001.0,+20.2,072,0124,1727474393,53.853 00,0007,0010,1001.0,+20.2,072,0124,1727474693,53.844 00,0007,0010,1001.0,+20.2,073,0107,1727474993,53.84 00,0005,0007,1000.9,+20.2,073,0139,1727475293,53.833 00,0008,0011,1000.9,+20.1,073,0122,1727475593,53.828 00,0007,0010,1001.1,+20.0,073,0107,1727475893,53.903 00,0006,0008,1001.3,+20.0,074,0109,1727476193,53.971 00,0007,0010,1001.1,+20.0,074,0125,1727476493,53.964 00,0006,0008,1001.2,+20.0,074,0125,1727476793,53.957 00,0006,0008,1001.3,+20.0,074,0132,1727477093,53.947 00,0010,0013,1001.1,+20.0,074,0126,1727477393,53.942 00,0005,0007,1001.1,+20.0,074,0121,1727477693,53.934 00,0006,0008,1001.2,+20.0,074,0124,1727477993,53.93 00,0006,0008,1001.0,+19.9,074,0118,1727478293,53.919 00,0006,0008,1001.0,+19.8,075,0118,1727478593,53.916 00,0005,0007,1000.9,+19.8,076,0118,1727478893,53.91 00,0007,0010,1000.9,+19.8,077,0117,1727479193,53.909 00,0007,0010,1000.9,+19.8,077,0118,1727479493,53.977 00,0006,0008,1001.0,+19.9,076,0122,1727479794,54.043 00,0006,0008,1000.8,+19.8,076,0125,1727480094,54.038 00,0007,0010,1000.8,+19.8,076,0139,1727480394,54.031 00,0005,0007,1000.9,+19.7,077,0119,1727480694,54.024 00,0006,0008,1000.8,+19.6,077,0115,1727480994,54.018 00,0005,0007,1000.5,+19.6,077,0140,1727481294,54.012 00,0006,0008,1000.5,+19.6,077,0130,1727481594,54.005 00,0006,0008,1000.8,+19.7,077,0120,1727481893,53.998 00,0006,0008,1000.6,+19.7,077,0128,1727482193,53.993 00,0008,0011,1000.6,+19.7,077,0128,1727482493,53.988 00,0005,0007,1000.7,+19.6,077,0113,1727482793,53.979 00,0006,0008,1000.3,+19.6,078,0113,1727483094,54.054 00,0005,0007,1000.3,+19.5,078,0134,1727483394,54.13 00,0005,0007,1000.3,+19.5,078,0111,1727483694,54.117 00,0006,0008,1000.1,+19.5,078,0111,1727483994,54.108 00,0006,0008,1000.0,+19.4,078,0106,1727484294,54.105 00,0006,0008,1000.1,+19.5,078,0126,1727484594,54.097 00,0007,0010,1000.2,+19.4,078,0119,1727484894,54.091 00,0005,0007,1000.0,+19.5,078,0115,1727485194,54.086 00,0007,0010,1000.3,+19.4,079,0129,1727485494,54.076 00,0006,0008,1000.2,+19.3,079,0116,1727485794,54.069 00,0006,0008,1000.2,+19.3,079,0118,1727486094,54.067 00,0005,0007,1000.1,+19.2,079,0129,1727486394,54.058 00,0007,0010,1000.3,+19.1,079,0119,1727486694,54.134 00,0006,0008,1000.1,+19.1,079,0119,1727486994,54.198 00,0005,0007,1000.2,+19.2,079,0130,1727487294,54.194 00,0006,0008,1000.1,+19.3,078,0129,1727487594,54.186 00,0006,0008,1000.1,+19.1,079,0129,1727487894,54.18 00,0006,0008,1000.5,+19.2,079,0103,1727488194,54.176 00,0007,0010,1000.4,+19.2,079,0135,1727488494,54.168 00,0006,0008,1000.0,+19.1,079,0114,1727488794,54.158 00,0006,0008,1000.1,+19.1,079,0120,1727489094,54.154 00,0007,0010,1000.2,+18.9,079,0128,1727489394,54.151 00,0006,0008,1000.1,+19.1,079,0126,1727489694,54.141 00,0006,0008,1000.2,+18.9,079,0127,1727489994,54.136 00,0007,0010,1000.2,+18.8,080,0124,1727490294,54.21 00,0006,0008,1000.3,+18.8,080,0144,1727490594,54.277 00,0006,0008,1000.2,+18.8,080,0113,1727490894,54.271 00,0006,0008,1000.3,+18.8,080,0114,1727491194,54.268 00,0007,0010,1000.2,+18.8,080,0148,1727491494,54.26 00,0007,0010,1000.1,+18.9,079,0122,1727491794,54.252 00,0009,0012,1000.2,+18.8,080,0113,1727492094,54.244 00,0007,0010,1000.0,+18.7,080,0136,1727492394,54.239 00,0007,0010,1000.1,+18.8,080,0106,1727492694,54.234 00,0006,0008,1000.0,+18.8,079,0115,1727492994,54.227 00,0008,0011,1000.1,+18.7,080,0099,1727493294,54.22 00,0008,0011,0999.9,+18.7,080,0115,1727493594,54.211 00,0007,0010,1000.0,+18.7,080,0133,1727493894,54.288 00,0006,0008,1000.2,+18.6,080,0132,1727494194,54.355 00,0006,0008,1000.2,+18.6,080,0113,1727494494,54.348 00,0007,0010,1000.2,+18.6,080,0124,1727494794,54.344 00,0006,0008,1000.4,+18.5,081,0123,1727495094,54.339 00,0008,0011,1000.4,+18.5,081,0121,1727495394,54.329 00,0007,0010,1000.4,+18.6,079,0116,1727495694,54.325 00,0007,0010,1000.5,+18.5,080,0123,1727495994,54.316 00,0007,0010,1000.3,+18.5,080,0126,1727496294,54.308 00,0008,0011,1000.5,+18.6,079,0131,1727496594,54.307 00,0006,0008,1000.2,+18.3,080,0111,1727496894,54.299 00,0007,0010,1000.2,+18.4,080,0104,1727497194,54.292 00,0009,0012,1000.2,+18.4,080,0115,1727497494,54.38 00,0011,0015,1000.4,+18.5,079,0135,1727497794,54.433 00,0007,0010,1000.4,+18.5,080,0114,1727498094,54.435 00,0008,0011,1000.5,+18.7,080,0110,1727498394,54.421 00,0007,0010,1000.3,+18.8,079,0123,1727498694,54.413 00,0008,0011,1000.6,+18.9,079,0120,1727498994,54.407 00,0007,0010,1000.4,+19.1,079,0104,1727499294,54.402 00,0007,0010,1000.4,+19.2,079,0123,1727499594,54.392 00,0008,0011,1000.7,+19.3,079,0122,1727499894,54.389 00,0008,0011,1000.5,+19.5,078,0123,1727500194,54.382 00,0008,0011,1000.7,+19.7,077,0139,1727500494,54.375 00,0008,0011,1000.4,+19.8,077,0125,1727500794,54.368 00,0007,0010,1000.5,+19.9,076,0134,1727501094,54.442 00,0008,0011,1000.6,+20.1,076,0141,1727501394,54.51 00,0006,0008,1000.7,+20.2,075,0131,1727501694,54.505 00,0006,0008,1000.6,+20.4,075,0124,1727501994,54.499 00,0008,0011,1000.5,+20.7,074,0122,1727502294,54.491 00,0009,0012,1000.4,+20.9,073,0110,1727502594,54.483 00,0008,0011,1000.5,+21.1,073,0128,1727502894,54.476 00,0005,0007,1000.7,+21.3,072,0123,1727503194,54.472 00,0016,0022,1000.7,+21.5,071,0133,1727503494,54.468 00,0008,0011,1000.7,+21.6,071,0133,1727503794,54.454 00,0012,0016,1000.8,+21.9,070,0091,1727504094,54.47 00,0008,0011,1000.7,+22.2,069,0136,1727504394,54.446 00,0006,0008,1000.5,+22.4,068,0119,1727504694,54.521 00,0007,0010,1000.6,+22.5,067,0143,1727504994,54.586 00,0006,0008,1000.5,+22.9,065,0128,1727505294,54.576 00,0006,0008,1000.6,+23.0,063,0125,1727505897,57.332 00,0007,0010,1000.5,+23.3,062,0110,1727506194,54.563 00,0006,0008,1000.6,+23.3,062,0144,1727506494,54.553 00,0008,0011,1000.8,+23.9,061,0106,1727506794,54.543 00,0007,0010,1000.6,+24.0,060,0125,1727507094,54.538 00,0006,0008,1000.9,+24.2,060,0123,1727507394,54.531 00,0006,0008,1000.6,+24.6,059,0138,1727507694,54.523 00,0006,0008,1000.6,+24.8,059,0112,1727507994,54.517 00,0005,0007,1000.8,+25.0,058,0137,1727508294,54.594 00,0007,0010,1000.5,+25.6,056,0139,1727508594,54.659 00,0007,0010,1000.5,+25.5,056,0126,1727508894,54.648 00,0006,0008,1000.6,+26.0,055,0120,1727509194,54.643 00,0033,0045,1000.9,+26.1,054,0125,1727509494,54.641 00,0005,0007,1000.7,+26.1,054,0135,1727509794,54.638 00,0005,0007,1000.5,+26.3,053,0136,1727510094,54.626 00,0006,0008,1000.4,+26.7,052,0105,1727510394,54.618 00,0006,0008,1000.7,+26.5,052,0127,1727510694,54.608 00,0007,0010,1000.5,+26.3,051,0133,1727510994,54.603 00,0019,0026,1000.7,+27.3,049,0121,1727511294,54.596 00,0054,0073,1000.7,+27.6,048,0133,1727511594,54.591 00,0007,0010,1000.6,+27.3,048,0129,1727511894,54.666 00,0023,0031,1000.5,+27.5,047,0144,1727512194,54.73 00,0032,0044,1000.4,+27.8,046,0108,1727512494,54.726 00,0014,0018,1000.6,+27.9,045,0143,1727512794,54.718 00,0069,0093,1000.3,+27.8,045,0116,1727513094,54.712 00,0063,0086,1000.3,+28.5,043,0133,1727513394,54.702 00,0016,0022,1000.3,+28.6,042,0155,1727513694,54.699 00,0023,0031,1000.1,+29.3,041,0128,1727513994,54.692 00,0013,0017,1000.0,+29.6,042,0106,1727514294,54.685 00,0006,0008,1000.4,+29.8,041,0135,1727514594,54.678 00,0006,0008,0999.9,+29.6,041,0116,1727514894,54.67 00,0006,0008,1000.2,+30.2,040,0125,1727515194,54.67 00,0015,0021,1000.0,+30.4,039,0125,1727515494,54.738 00,0005,0007,1000.0,+30.6,039,0106,1727515794,54.804 00,0006,0008,1000.0,+30.5,038,0133,1727516094,54.798 00,0004,0006,1000.2,+30.5,038,0115,1727516394,54.791 00,0005,0007,0999.6,+30.6,038,0124,1727516694,54.786 00,0005,0007,0999.8,+30.5,037,0111,1727516994,54.778 00,0008,0011,0999.7,+30.7,036,0125,1727517294,54.773 00,0010,0013,0999.7,+30.9,036,0128,1727517594,54.764 00,0005,0007,0999.5,+31.2,036,0135,1727517894,54.758 00,0005,0007,0999.9,+31.5,035,0130,1727518194,54.753 00,0006,0008,0999.5,+31.3,035,0105,1727518494,54.747 00,0011,0015,0999.6,+31.2,034,0117,1727518794,54.738 00,0005,0007,0999.6,+31.4,034,0130,1727519094,54.817 00,0005,0007,0999.5,+30.9,034,0121,1727519394,54.882 00,0007,0010,0999.1,+31.5,034,0128,1727519694,54.877 00,0005,0007,0999.4,+31.1,034,0120,1727519994,54.96 00,0006,0008,0999.2,+31.4,034,0135,1727520294,54.865 00,0004,0006,0999.4,+32.1,033,0108,1727520594,54.857 00,0005,0007,0999.2,+31.8,033,0113,1727520894,54.848 00,0005,0007,0999.0,+30.7,034,0144,1727521194,54.841 00,0007,0010,0999.0,+31.5,033,0118,1727521494,54.847 00,0005,0007,0999.2,+31.2,033,0109,1727521794,54.827 00,0004,0006,0998.9,+31.4,032,0135,1727522094,54.826 00,0005,0007,0998.8,+31.2,034,0136,1727522394,54.816 00,0006,0008,0999.0,+31.7,033,0139,1727522694,54.896 00,0008,0011,0998.6,+31.2,031,0129,1727522994,54.967 00,0005,0007,0998.6,+30.8,030,0129,1727523294,54.954 00,0005,0007,0998.5,+31.1,032,0117,1727523594,54.946 00,0004,0006,0998.6,+30.8,033,0119,1727523894,54.943 00,0006,0008,0998.7,+31.0,032,0128,1727524194,54.935 00,0004,0006,0998.4,+31.1,032,0118,1727524494,54.933 00,0006,0008,0998.4,+30.8,032,0128,1727524794,54.918 00,0005,0007,0998.5,+31.3,031,0117,1727525094,54.913 00,0004,0006,0998.3,+30.6,029,0124,1727525394,54.908 00,0006,0008,0998.3,+31.2,030,0121,1727525694,54.902 00,0005,0007,0998.1,+30.9,031,0125,1727525994,54.892 00,0005,0007,0998.0,+30.8,031,0125,1727526294,54.974 00,0003,0005,0998.2,+30.6,030,0135,1727526595,55.037 00,0004,0006,0998.1,+30.6,029,0117,1727526895,55.031 00,0004,0006,0998.0,+30.9,031,0127,1727527195,55.022 00,0005,0007,0997.9,+30.9,031,0136,1727527495,55.016 00,0004,0006,0997.8,+30.8,032,0134,1727527795,55.013 00,0004,0006,0997.7,+30.5,031,0124,1727528095,55.007 00,0003,0005,0997.9,+30.5,032,0129,1727528394,54.999 00,0004,0006,0997.8,+30.4,033,0138,1727528694,54.991 00,0004,0006,0997.7,+30.4,033,0131,1727528994,54.984 00,0004,0006,0997.6,+30.6,031,0129,1727529294,54.978 00,0003,0005,0997.6,+30.5,033,0130,1727529594,54.969 00,0003,0005,0997.6,+30.3,033,0117,1727529895,55.048 00,0003,0005,0997.8,+30.3,033,0134,1727530195,55.116 00,0004,0006,0997.8,+30.2,033,0125,1727530495,55.106 00,0004,0006,0997.4,+30.2,033,0133,1727530795,55.103 00,0005,0007,0997.5,+30.0,034,0136,1727531095,55.104 00,0003,0005,0997.6,+29.8,034,0124,1727531395,55.087 00,0003,0005,0997.6,+29.8,034,0129,1727531695,55.08 00,0003,0005,0997.5,+29.8,034,0105,1727531995,55.077 00,0003,0005,0997.7,+29.6,035,0113,1727532295,55.069 00,0005,0007,0997.4,+29.5,036,0129,1727532595,55.061 00,0003,0005,0997.9,+29.3,036,0136,1727532895,55.055 00,0003,0005,0997.5,+29.3,036,0114,1727533195,55.05 00,0003,0005,0997.5,+29.2,036,0133,1727533495,55.125 00,0005,0007,0997.5,+29.1,036,0131,1727533795,55.192 00,0003,0005,0997.6,+28.9,036,0104,1727534095,55.187 00,0003,0005,0997.7,+28.9,036,0133,1727534395,55.178 00,0003,0005,0997.8,+28.8,036,0117,1727534695,55.173 00,0004,0006,0998.1,+28.7,036,0119,1727534995,55.166 00,0003,0005,0997.7,+28.4,037,0127,1727535295,55.16 00,0003,0005,0997.8,+28.3,037,0119,1727535595,55.153 00,0003,0005,0997.7,+28.2,037,0137,1727535895,55.142 00,0005,0007,0997.7,+28.0,037,0131,1727536195,55.143 00,0002,0003,0998.0,+27.9,037,0111,1727536495,55.131 00,0003,0005,0997.7,+27.7,037,0127,1727536795,55.124 00,0005,0007,0997.9,+27.5,037,0111,1727537095,55.201 00,0003,0005,0997.7,+27.3,038,0138,1727537395,55.267 00,0003,0005,0998.1,+27.1,038,0133,1727537695,55.262 00,0003,0005,0997.9,+26.9,039,0109,1727537995,55.255 00,0003,0005,0998.0,+26.7,040,0111,1727538295,55.249 00,0002,0003,0998.2,+26.5,041,0126,1727538595,55.242 00,0004,0006,0998.2,+26.4,040,0112,1727538895,55.232 00,0003,0005,0998.2,+26.2,040,0114,1727539195,55.226 00,0004,0006,0998.1,+26.0,041,0127,1727539495,55.217 00,0003,0005,0998.1,+25.9,041,0121,1727539795,55.215 00,0003,0005,0998.5,+25.8,041,0120,1727540095,55.206 00,0004,0006,0998.0,+25.5,041,0119,1727540395,55.199 00,0005,0007,0998.3,+25.4,041,0119,1727540695,55.275 00,0002,0003,0998.2,+25.3,042,0131,1727540995,55.341 00,0004,0006,0998.2,+25.1,043,0113,1727541295,55.337 00,0003,0005,0998.6,+25.1,044,0125,1727541595,55.326 00,0003,0005,0998.3,+24.8,045,0127,1727541895,55.319 00,0004,0006,0998.5,+24.5,047,0128,1727542495,55.307 00,0003,0005,0998.3,+24.4,047,0115,1727542795,55.298 00,0005,0007,0998.5,+24.3,049,0125,1727543095,55.299 00,0003,0005,0998.3,+24.1,050,0131,1727543395,55.285 00,0003,0005,0998.5,+23.9,051,0087,1727543695,55.278 00,0003,0005,0998.3,+23.9,052,0122,1727543995,55.27 00,0004,0006,0998.4,+23.9,051,0114,1727544295,55.348 00,0003,0005,0998.6,+23.6,052,0120,1727544595,55.416 00,0004,0006,0998.4,+23.5,053,0134,1727544895,55.411 00,0004,0006,0998.7,+23.3,055,0130,1727545195,55.405 00,0003,0005,0998.8,+23.3,055,0109,1727545495,55.402 00,0004,0006,0998.8,+23.0,057,0129,1727545795,55.389 00,0005,0007,0998.6,+22.9,057,0137,1727546095,55.381 00,0004,0006,0998.7,+22.8,058,0130,1727546395,55.371 00,0005,0007,0998.5,+22.7,059,0120,1727546695,55.365 00,0007,0010,0998.8,+22.6,061,0122,1727546995,55.359 00,0007,0010,0998.5,+22.5,062,0123,1727547295,55.354 00,0005,0007,0998.5,+22.4,063,0131,1727547595,55.352 00,0006,0008,0998.8,+22.2,064,0144,1727547895,55.43 00,0006,0008,0999.0,+21.9,065,0133,1727548195,55.484 00,0007,0010,0998.7,+22.0,065,0121,1727548495,55.476 00,0006,0008,0998.8,+21.8,067,0129,1727548795,55.48 00,0006,0008,0998.8,+21.8,067,0120,1727549095,55.466 00,0007,0010,0998.6,+21.6,068,0137,1727549395,55.458 00,0005,0007,0998.8,+21.5,069,0134,1727549695,55.448 00,0005,0007,0998.6,+21.6,068,0119,1727549995,55.443 00,0005,0007,0998.8,+21.4,069,0139,1727550295,55.435 00,0007,0010,0998.7,+21.3,070,0135,1727550595,55.432 00,0006,0008,0998.8,+21.2,071,0097,1727550895,55.424 00,0007,0010,0998.9,+21.3,070,0136,1727551195,55.415 00,0006,0008,0998.9,+21.3,071,0129,1727551495,55.495 00,0007,0010,0998.7,+21.0,072,0134,1727551795,55.558 00,0007,0010,0998.8,+21.0,072,0146,1727552095,55.551 00,0006,0008,0998.7,+20.9,072,0133,1727552395,55.545 00,0007,0010,0998.6,+20.9,073,0127,1727552695,55.537 00,0009,0012,0998.6,+20.8,073,0142,1727552995,55.539 00,0005,0007,0998.8,+20.7,073,0143,1727553295,55.525 00,0008,0011,0998.7,+20.8,073,0141,1727553595,55.518 00,0007,0010,0998.6,+20.8,073,0132,1727553895,55.511 00,0008,0011,0998.6,+20.5,074,0134,1727554195,55.511 00,0007,0010,0998.5,+20.6,074,0130,1727554495,55.501 00,0008,0011,0998.6,+20.5,074,0127,1727554795,55.491 00,0007,0010,0998.6,+20.4,074,0114,1727555095,55.57 00,0008,0011,0998.5,+20.4,075,0138,1727555395,55.639 00,0007,0010,0998.4,+20.4,075,0113,1727555695,55.622 00,0007,0010,0998.7,+20.2,076,0152,1727555995,55.615 00,0006,0008,0998.7,+20.2,076,0116,1727556295,55.608 00,0009,0012,0998.6,+20.3,075,0152,1727556595,55.604 00,0007,0010,0998.7,+20.2,076,0140,1727556895,55.597 00,0009,0012,0998.3,+20.3,076,0137,1727557195,55.588 00,0008,0011,0998.4,+20.1,077,0127,1727557495,55.584 00,0006,0008,0998.3,+20.0,077,0124,1727557795,55.584 00,0008,0011,0998.4,+20.0,077,0127,1727558095,55.57 00,0007,0010,0998.2,+19.9,077,0106,1727558395,55.569 00,0006,0008,0998.2,+19.9,077,0115,1727558695,55.638 00,0010,0013,0998.0,+19.9,077,0125,1727558995,55.704 00,0006,0008,0998.0,+19.8,077,0120,1727559295,55.7 00,0008,0011,0998.1,+19.7,078,0119,1727559595,55.698 00,0007,0010,0998.3,+19.7,078,0134,1727559895,55.684 00,0008,0011,0998.2,+19.7,078,0132,1727560195,55.678 00,0008,0011,0998.1,+19.6,078,0123,1727560495,55.673 00,0007,0010,0997.9,+19.6,079,0116,1727560795,55.664 00,0009,0012,0997.7,+19.5,079,0134,1727561095,55.661 00,0008,0011,0997.6,+19.5,079,0128,1727561395,55.654 00,0008,0011,0998.0,+19.5,079,0125,1727561695,55.643 00,0008,0011,0997.6,+19.4,079,0114,1727561995,55.64 00,0008,0011,0997.7,+19.4,079,0115,1727562295,55.716 00,0008,0011,0997.7,+19.5,079,0114,1727562595,55.786 00,0009,0012,0997.8,+19.4,079,0136,1727562895,55.773 00,0010,0013,0997.7,+19.5,078,0125,1727563195,55.77 00,0007,0010,0997.8,+19.3,079,0129,1727563495,55.761 00,0010,0013,0997.6,+19.5,079,0097,1727563795,55.755 00,0007,0010,0997.7,+19.3,080,0121,1727564095,55.748 00,0008,0011,0997.6,+19.2,080,0120,1727564395,55.743 00,0011,0015,0997.9,+19.1,080,0126,1727564695,55.733 00,0009,0012,0997.8,+19.2,080,0108,1727564995,55.727 00,0009,0012,0997.7,+19.3,080,0125,1727565295,55.722 00,0007,0010,0997.7,+19.3,079,0123,1727565595,55.715 00,0008,0011,0997.5,+19.2,079,0132,1727565895,55.791 00,0008,0011,0997.3,+19.1,080,0128,1727566195,55.86 00,0008,0011,0997.5,+19.0,080,0096,1727566495,55.856 00,0011,0015,0997.6,+19.1,080,0117,1727566795,55.846 00,0013,0017,0997.2,+19.0,080,0094,1727567095,55.841 00,0008,0011,0997.5,+18.9,080,0136,1727567395,55.834 00,0010,0013,0997.4,+19.0,080,0115,1727567695,55.829 00,0010,0013,0997.7,+19.0,080,0135,1727567995,55.82 00,0008,0011,0997.3,+19.0,080,0123,1727568295,55.818 00,0009,0012,0997.2,+19.0,080,0107,1727568595,55.805 00,0010,0013,0997.0,+18.8,081,0114,1727568895,55.801 00,0007,0010,0996.8,+18.9,080,0111,1727569195,55.793 00,0009,0012,0996.8,+19.0,080,0107,1727569495,55.872 00,0009,0012,0996.9,+19.0,080,0132,1727569795,55.941 00,0007,0010,0997.1,+18.8,080,0123,1727570095,55.935 00,0008,0011,0997.0,+18.8,080,0121,1727570395,55.926 00,0008,0011,0996.7,+18.9,080,0108,1727570695,55.919 00,0011,0015,0996.6,+18.7,080,0142,1727570995,55.911 00,0010,0013,0996.5,+18.7,080,0105,1727571295,55.909 00,0011,0015,0996.6,+18.9,080,0099,1727571595,55.899 00,0009,0012,0996.7,+18.6,080,0134,1727571895,55.892 00,0010,0013,0996.4,+18.8,080,0118,1727572195,55.892 00,0009,0012,0996.8,+18.6,081,0119,1727572495,55.881 00,0008,0011,0996.5,+18.7,080,0119,1727572795,55.885 00,0017,0023,0996.7,+18.6,081,0104,1727573095,55.952 00,0009,0012,0996.7,+18.6,081,0119,1727573396,56.02 00,0008,0011,0996.4,+18.5,081,0151,1727573696,56.015 00,0008,0011,0996.5,+18.6,081,0114,1727573996,56.007 00,0009,0012,0996.3,+18.4,082,0123,1727574295,55.999 00,0009,0012,0996.5,+18.5,082,0118,1727574595,55.993 00,0011,0015,0996.1,+18.4,082,0116,1727574895,55.988 00,0010,0013,0996.2,+18.4,082,0123,1727575195,55.979 00,0010,0013,0996.3,+18.3,083,0101,1727575495,55.972 00,0011,0015,0996.5,+18.5,082,0096,1727575795,55.964 00,0010,0013,0996.7,+18.4,082,0135,1727576095,55.958 00,0010,0013,0996.5,+18.6,082,0124,1727576395,55.954 00,0008,0011,0996.8,+18.4,082,0119,1727576696,56.031 00,0008,0011,0996.6,+18.2,083,0125,1727576996,56.097 00,0013,0017,0996.4,+18.1,084,0128,1727577296,56.09 00,0011,0015,0996.2,+18.1,084,0124,1727577596,56.083 00,0014,0018,0996.7,+18.0,084,0108,1727577896,56.074 00,0016,0022,0996.5,+18.0,084,0121,1727578196,56.069 00,0017,0023,0996.4,+17.9,084,0117,1727578496,56.067 00,0023,0031,0996.4,+18.1,083,0129,1727578796,56.056 00,0025,0034,0996.8,+18.0,084,0134,1727579096,56.057 00,0025,0034,0996.5,+18.2,084,0122,1727579396,56.044 00,0025,0034,0996.8,+18.3,084,0114,1727579696,56.035 00,0029,0039,0996.8,+18.3,084,0130,1727579996,56.029 00,0026,0036,0996.6,+18.3,084,0115,1727580296,56.11 00,0027,0037,0996.8,+18.3,084,0131,1727580596,56.172 00,0025,0034,0996.7,+18.4,084,0119,1727580896,56.165 00,0023,0031,0996.7,+18.2,085,0109,1727581196,56.157 00,0028,0038,0996.7,+18.2,085,0150,1727581496,56.149 00,0024,0032,0996.5,+18.2,085,0133,1727581796,56.145 00,0024,0032,0996.6,+18.2,085,0127,1727582096,56.139 00,0020,0027,0996.9,+18.3,085,0146,1727582396,56.143 00,0023,0031,0996.8,+18.3,085,0118,1727582696,56.126 00,0022,0029,0996.9,+18.3,085,0155,1727582996,56.122 00,0021,0028,0996.7,+18.3,085,0126,1727583296,56.113 00,0021,0028,0996.9,+18.5,085,0122,1727583596,56.346 00,0020,0027,0996.9,+18.5,085,0131,1727583896,56.186 00,0018,0024,0996.8,+18.5,085,0107,1727584196,56.248 00,0015,0021,0996.9,+18.5,085,0129,1727584496,56.241 00,0015,0021,0996.9,+18.5,085,0136,1727584796,56.233 00,0014,0018,0996.9,+18.5,085,0138,1727585096,56.227 00,0014,0018,0997.4,+18.5,085,0144,1727585396,56.221 00,0014,0018,0997.2,+18.5,085,0124,1727585696,56.214 00,0026,0036,0997.3,+18.5,084,0110,1727585996,56.208 00,0014,0018,0997.3,+18.5,085,0154,1727586296,56.2 00,0012,0016,0997.4,+18.5,085,0123,1727586596,56.203 00,0012,0016,0997.4,+18.5,084,0131,1727586896,56.187 00,0014,0018,0997.4,+18.6,084,0146,1727587196,56.184 00,0020,0027,0997.6,+18.6,084,0127,1727587496,56.259 00,0016,0022,0997.6,+18.7,084,0120,1727587796,56.325 00,0013,0017,0997.8,+18.7,084,0134,1727588096,56.318 00,0012,0016,0997.8,+18.7,084,0124,1727588396,56.311 00,0010,0013,0997.6,+18.7,084,0127,1727588696,56.314 00,0009,0012,0998.0,+18.8,083,0084,1727588901,21.377 00,0009,0012,0997.7,+19.0,082,0135,1727589201,21.368 00,0008,0011,0998.1,+19.2,081,0125,1727589501,21.361 00,0007,0010,0997.9,+19.1,082,0120,1727589801,21.356 00,0011,0015,0998.1,+19.1,082,0109,1727590101,21.347 00,0013,0017,0998.3,+18.8,083,0115,1727590401,21.342 00,0010,0013,0998.3,+18.8,083,0123,1727590701,21.335 00,0012,0016,0998.1,+18.8,083,0142,1727591001,21.364 00,0011,0015,0998.0,+18.9,083,0115,1727591301,21.478 00,0012,0016,0998.7,+19.1,083,0136,1727591601,21.473 00,0017,0023,0998.8,+19.1,082,0142,1727591901,21.467 00,0026,0036,0998.8,+19.2,083,0168,1727592071,11.769 00,0038,0052,0998.5,+19.4,081,0110,1727592371,11.759 00,0015,0021,0998.5,+19.7,080,0140,1727592671,11.751 00,0012,0016,0998.6,+19.7,080,0123,1727592971,11.748 00,0011,0015,0998.9,+19.6,081,0133,1727593271,11.74 00,0011,0015,0998.6,+19.8,080,0124,1727593571,11.734 00,0015,0021,0998.7,+19.8,080,0113,1727593871,11.729 00,0013,0017,0998.6,+20.2,079,0129,1727594171,11.722 00,0012,0016,0998.6,+20.6,078,0102,1727594471,11.713 00,0011,0015,0998.4,+20.8,077,0128,1727594771,11.832 00,0012,0016,0998.4,+21.7,075,0109,1727595071,11.859 00,0009,0012,0998.1,+21.9,073,0106,1727595371,11.85 00,0011,0015,0998.3,+22.3,071,0135,1727595671,11.847 00,0012,0016,0998.1,+22.2,071,0128,1727595971,11.838 00,0007,0010,0998.4,+22.3,071,0154,1727596271,11.83 00,0007,0010,0998.3,+22.2,070,0132,1727596571,11.82 00,0006,0008,0998.3,+22.9,068,0135,1727596871,11.817 00,0006,0008,0998.2,+22.9,067,0114,1727597171,11.816 00,0006,0008,0998.2,+23.3,065,0138,1727597471,11.805 00,0007,0010,0998.4,+23.0,065,0117,1727597771,11.794 00,0006,0008,0998.4,+22.3,066,0147,1727598071,11.797 00,0006,0008,0998.7,+21.4,067,0115,1727598371,11.906 00,0006,0008,0998.6,+21.3,068,0126,1727598671,11.935 00,0007,0010,0998.4,+21.1,068,0125,1727598971,11.926 00,0006,0008,0998.6,+21.3,068,0138,1727599271,11.921 00,0007,0010,0998.7,+21.3,067,0115,1727599571,11.912 00,0007,0010,0998.3,+21.3,066,0130,1727599871,11.912 00,0006,0008,0998.2,+21.3,066,0127,1727600171,11.902 00,0005,0007,0998.1,+21.5,066,0115,1727600471,11.894 00,0004,0006,0997.9,+22.8,062,0116,1727600771,11.891 00,0006,0008,0997.9,+23.2,061,0132,1727601071,11.879 00,0005,0007,0998.2,+22.8,061,0124,1727601371,11.875 00,0006,0008,0998.3,+22.2,064,0118,1727601671,11.863 00,0007,0010,0998.2,+22.3,064,0106,1727601971,11.979 00,0006,0008,0998.6,+22.4,063,0111,1727602272,12.008 00,0006,0008,0998.5,+22.4,063,0145,1727602572,12.002 00,0005,0007,0998.7,+22.2,063,0129,1727602871,12 00,0006,0008,0998.6,+22.3,063,0134,1727603171,11.989 00,0007,0010,0998.4,+22.3,063,0163,1727603471,11.985 00,0007,0010,0998.4,+22.5,062,0131,1727603771,11.98 00,0005,0007,0998.3,+22.5,062,0134,1727604071,11.966 00,0006,0008,0998.1,+22.5,062,0122,1727604371,11.96 00,0008,0011,0998.1,+22.6,061,0113,1727604671,11.96 00,0007,0010,0998.2,+22.6,061,0110,1727604971,11.944 00,0004,0006,0998.1,+22.4,061,0109,1727605271,11.94 00,0006,0008,0998.1,+22.2,062,0124,1727605572,12.053 00,0006,0008,0998.1,+22.2,062,0127,1727605872,12.081 00,0006,0008,0998.2,+22.1,062,0140,1727606172,12.074 00,0009,0012,0998.2,+22.2,062,0133,1727606472,12.068 00,0004,0006,0998.0,+22.2,062,0122,1727606772,12.06 00,0006,0008,0998.1,+22.2,061,0114,1727607072,12.052 00,0008,0011,0998.0,+22.0,061,0109,1727607372,12.052 00,0004,0006,0998.1,+21.8,061,0138,1727607672,12.039 00,0010,0013,0998.0,+21.8,062,0113,1727607972,12.03 00,0006,0008,0997.9,+21.8,062,0115,1727608272,12.022 00,0005,0007,0998.0,+21.8,062,0114,1727608572,12.016 00,0005,0007,0997.8,+21.6,061,0131,1727608872,12.018 00,0007,0010,0997.6,+21.5,061,0129,1727609172,12.126 00,0005,0007,0998.0,+21.4,062,0133,1727609472,12.159 00,0005,0007,0997.7,+21.3,062,0128,1727609772,12.145 00,0005,0007,0997.7,+21.2,062,0131,1727610072,12.134 00,0006,0008,0997.8,+21.2,062,0111,1727610372,12.127 00,0004,0006,0997.8,+20.9,062,0123,1727610672,12.131 00,0008,0011,0997.6,+20.8,063,0130,1727610972,12.122 00,0008,0011,0997.6,+20.7,063,0130,1727611272,12.111 00,0003,0005,0997.8,+20.7,063,0133,1727611572,12.112 00,0005,0007,0997.8,+20.5,063,0102,1727611872,12.095 00,0008,0011,0997.9,+20.5,063,0125,1727612172,12.089 00,0004,0006,0997.3,+20.4,063,0136,1727612472,12.079 00,0005,0007,0997.3,+20.3,064,0145,1727612772,12.204 00,0005,0007,0997.6,+20.3,063,0136,1727613072,12.221 00,0004,0006,0997.7,+20.2,063,0129,1727613372,12.218 00,0004,0006,0997.5,+20.1,063,0103,1727613672,12.21 00,0007,0010,0997.8,+20.2,063,0132,1727613972,12.21 00,0005,0007,0997.7,+20.0,064,0113,1727614272,12.203 00,0006,0008,0997.6,+20.2,064,0121,1727614572,12.193 00,0004,0006,0997.5,+20.0,063,0133,1727614872,12.193 00,0005,0007,0997.5,+20.1,063,0120,1727615172,12.177 00,0005,0007,0997.4,+20.0,063,0123,1727615472,12.169 00,0005,0007,0997.6,+19.8,063,0123,1727615772,12.171 00,0006,0008,0997.6,+19.8,064,0109,1727616072,12.155 00,0007,0010,0997.5,+19.7,064,0117,1727616372,12.269 00,0006,0008,0997.6,+19.6,064,0122,1727616672,12.309 00,0008,0011,0997.6,+19.4,065,0106,1727616972,12.293 00,0004,0006,0997.7,+19.3,064,0122,1727617272,12.287 00,0007,0010,0997.7,+19.1,066,0135,1727617572,12.28 00,0006,0008,0997.9,+19.0,067,0127,1727617872,12.272 00,0009,0012,0997.7,+18.7,068,0119,1727618172,12.265 00,0004,0006,0998.0,+18.7,069,0154,1727618472,12.257 00,0003,0005,0998.0,+18.7,070,0121,1727618772,12.254 00,0007,0010,0998.1,+18.4,071,0140,1727619072,12.245 00,0010,0013,0997.8,+18.3,072,0147,1727619372,12.238 00,0010,0013,0998.1,+18.4,073,0133,1727619672,12.234 00,0004,0006,0998.2,+18.1,075,0126,1727619972,12.35 00,0006,0008,0998.3,+17.9,075,0135,1727620272,12.377 00,0005,0007,0998.4,+17.9,077,0148,1727620572,12.368 00,0004,0006,0998.2,+17.8,075,0126,1727620688,8.072 00,0004,0006,0998.4,+17.8,075,0154,1727620988,8.065 00,0009,0012,0998.6,+17.8,076,0160,1727621288,8.055 00,0005,0007,0998.5,+17.5,078,0140,1727621588,8.057 00,0006,0008,0998.6,+17.7,078,0138,1727621888,8.044 00,0005,0007,0999.1,+17.2,077,0133,1727622188,8.035 00,0004,0006,0999.2,+16.9,079,0140,1727622488,8.033 00,0002,0003,0999.1,+16.7,079,0161,1727622788,8.026 00,0002,0003,0999.5,+16.5,080,0149,1727623088,8.014 00,0002,0003,0999.2,+16.4,081,0147,1727623388,8.043 00,0006,0008,0999.3,+16.4,080,0149,1727623688,8.16 00,0001,0002,0999.0,+16.1,081,0160,1727623988,8.155 00,0002,0003,0999.5,+16.1,081,0127,1727624288,8.148 00,0001,0002,0999.3,+16.1,081,0150,1727624588,8.143 00,0002,0003,0999.5,+15.9,081,0135,1727624888,8.138 00,0002,0003,0999.4,+15.7,082,0149,1727625188,8.14 00,0001,0002,0999.5,+15.6,082,0123,1727625488,8.126 00,0001,0002,0999.6,+15.5,083,0154,1727625788,8.116 00,0001,0002,0999.8,+15.3,083,0137,1727626088,8.114 00,0001,0002,1000.1,+15.3,083,0151,1727626388,8.106 00,0002,0003,1000.5,+15.2,083,0126,1727626688,8.099 00,0002,0003,1000.6,+15.2,083,0161,1727626988,8.126 00,0001,0002,1000.6,+15.1,084,0163,1727627288,8.245 00,0002,0003,1000.5,+15.0,083,0129,1727627588,8.242 00,0001,0002,1000.7,+15.1,082,0164,1727627888,8.232 00,0002,0003,1000.9,+15.0,082,0132,1727628188,8.23 00,0001,0002,1000.8,+14.9,082,0161,1727628488,8.222 00,0001,0002,1000.6,+15.0,083,0124,1727628788,8.215 00,0001,0002,1000.7,+14.9,083,0150,1727629088,8.209 00,0001,0002,1001.0,+14.9,083,0128,1727629388,8.204 00,0003,0005,1001.1,+14.8,082,0161,1727629688,8.197 00,0001,0002,1001.3,+14.7,081,0146,1727629988,8.194 00,0001,0002,1001.5,+14.6,081,0140,1727630288,8.187 00,0001,0002,1001.4,+14.5,081,0166,1727630588,8.212 00,0001,0002,1000.7,+14.5,081,0174,1727630888,8.33 00,0000,0001,1000.5,+14.3,082,0167,1727631188,8.328 00,0001,0002,1000.4,+14.4,082,0163,1727631488,8.321 00,0001,0002,1000.8,+14.4,082,0126,1727631788,8.317 00,0002,0003,1001.0,+14.4,081,0150,1727632088,8.311 00,0001,0002,1000.9,+14.3,082,0158,1727632388,8.304 00,0001,0002,1000.6,+14.3,082,0149,1727632688,8.3 00,0002,0003,1000.4,+14.2,083,0146,1727632988,8.301 00,0001,0002,1000.7,+14.1,083,0152,1727633288,8.287 00,0000,0001,1000.3,+14.4,082,0156,1727633588,8.282 00,0000,0001,1000.3,+14.4,081,0146,1727633888,8.276 00,0001,0002,1000.4,+14.4,082,0156,1727634188,8.307 00,0001,0002,1000.6,+14.2,082,0158,1727634488,8.421 00,0003,0005,1000.4,+14.1,082,0169,1727634788,8.414 00,0001,0002,0999.8,+14.1,083,0160,1727635088,8.411 00,0001,0002,0999.7,+14.1,082,0141,1727635388,8.403 00,0002,0003,0999.0,+14.1,082,0149,1727635688,8.399 00,0001,0002,0999.4,+13.9,082,0145,1727635988,8.393 00,0001,0002,0999.2,+13.9,082,0147,1727636288,8.396 00,0002,0003,0999.5,+13.9,082,0128,1727636588,8.381 00,0003,0005,0999.7,+13.9,082,0148,1727636888,8.374 00,0002,0003,0999.9,+13.8,081,0135,1727637188,8.378 00,0001,0002,1000.1,+13.8,082,0135,1727637488,8.364 00,0001,0002,1000.2,+13.9,081,0144,1727637788,8.39 00,0000,0001,1000.3,+13.8,081,0148,1727638088,8.506 00,0001,0002,1000.5,+13.8,081,0142,1727638388,8.502 00,0001,0002,1000.5,+14.0,081,0152,1727638688,8.497 00,0001,0002,1000.8,+14.0,081,0161,1727638988,8.492 00,0001,0002,1001.3,+14.0,081,0121,1727639288,8.489 00,0001,0002,1001.2,+13.9,081,0131,1727639588,8.488 00,0001,0002,1001.3,+13.9,082,0138,1727639888,8.473 00,0001,0002,1001.0,+14.0,081,0139,1727640188,8.47 00,0001,0002,1000.9,+13.9,081,0137,1727640488,8.473 00,0001,0002,1000.7,+13.7,081,0132,1727640788,8.459 00,0005,0007,1000.4,+13.7,081,0133,1727641088,8.45 00,0001,0002,1000.6,+13.6,081,0141,1727641388,8.476 00,0001,0002,1000.3,+13.6,081,0135,1727641688,8.594 00,0002,0003,1000.5,+13.5,082,0127,1727641988,8.594 00,0001,0002,1000.4,+13.5,082,0152,1727642288,8.586 00,0001,0002,0999.9,+13.4,081,0166,1727642588,8.577 00,0001,0002,0999.7,+13.3,081,0127,1727642888,8.584 00,0002,0003,0999.2,+13.1,082,0164,1727643188,8.569 00,0002,0003,0999.2,+13.2,082,0130,1727643488,8.563 00,0001,0002,0998.8,+13.0,082,0136,1727643788,8.561 00,0001,0002,0999.2,+12.9,083,0131,1727644088,8.555 00,0001,0002,0998.6,+12.9,082,0114,1727644388,8.547 00,0001,0002,0997.6,+12.7,083,0137,1727644688,8.544 00,0004,0006,0998.6,+12.8,082,0125,1727644988,8.565 00,0001,0002,0999.2,+12.8,082,0139,1727645288,8.687 00,0001,0002,0999.3,+12.8,082,0140,1727645588,8.684 00,0001,0002,0999.3,+12.8,082,0162,1727645888,8.676 00,0001,0002,0999.1,+12.8,082,0133,1727646188,8.673 00,0001,0002,0999.5,+12.8,082,0130,1727646488,8.666 00,0001,0002,0999.5,+12.8,082,0121,1727646788,8.659 00,0002,0003,0999.6,+13.0,082,0150,1727647088,8.667 00,0001,0002,0999.6,+13.0,082,0135,1727647388,8.658 00,0001,0002,0999.6,+12.8,081,0133,1727647688,8.647 00,0000,0001,0999.7,+12.8,081,0136,1727647988,8.642 00,0001,0002,0999.6,+12.9,081,0122,1727648288,8.636 00,0001,0002,0999.7,+12.7,081,0138,1727648588,8.659 00,0001,0002,1000.0,+12.8,081,0124,1727648888,8.781 00,0001,0002,1000.0,+12.6,081,0148,1727649188,8.782 00,0004,0006,1000.2,+12.8,081,0120,1727649488,8.766 00,0001,0002,1000.3,+12.8,081,0130,1727649788,8.763 00,0001,0002,1000.3,+12.9,080,0135,1727650088,8.759 00,0000,0001,1000.3,+13.0,081,0127,1727650388,8.759 00,0001,0002,1000.1,+12.8,080,0115,1727650688,8.748 00,0000,0001,1000.4,+12.7,080,0114,1727650988,8.74 00,0000,0001,1000.3,+12.8,081,0139,1727651288,8.737 00,0001,0002,1000.1,+12.8,080,0127,1727651588,8.731 00,0001,0002,1000.0,+12.7,079,0126,1727651888,8.724 00,0001,0002,1000.1,+12.8,079,0123,1727652188,8.753 00,0002,0003,1000.4,+12.5,080,0121,1727652488,8.873 00,0001,0002,0999.8,+12.8,078,0136,1727652788,8.864 00,0000,0001,1000.3,+12.5,079,0134,1727653088,8.86 00,0000,0001,1000.3,+12.6,078,0130,1727653388,8.855 00,0000,0001,1000.1,+12.4,079,0143,1727653688,8.857 00,0000,0001,0999.6,+12.4,078,0125,1727653988,8.847 00,0000,0001,0999.8,+12.6,078,0132,1727654288,8.839 00,0001,0002,1000.0,+12.5,079,0113,1727654588,8.833 00,0000,0001,0999.7,+12.5,078,0106,1727654888,8.83 00,0000,0001,0999.8,+12.7,079,0131,1727655188,8.827 00,0001,0002,0999.6,+12.6,079,0117,1727655488,8.828 00,0000,0001,0999.3,+12.4,079,0113,1727655788,8.852 00,0001,0002,0999.6,+12.6,078,0120,1727656088,8.964 00,0000,0001,0999.6,+12.6,077,0127,1727656388,8.957 00,0000,0001,0999.9,+12.7,077,0132,1727656688,8.952 00,0001,0002,1000.1,+12.5,078,0102,1727656988,8.95 00,0001,0002,1000.0,+12.7,077,0127,1727657288,8.945 00,0000,0001,1000.3,+12.5,077,0140,1727657588,8.949 00,0000,0001,1000.3,+12.6,077,0124,1727657888,8.934 00,0000,0001,1000.0,+12.6,078,0127,1727658188,8.928 00,0000,0001,0999.8,+12.7,078,0142,1727658488,8.921 00,0001,0002,0999.9,+12.7,078,0147,1727658788,8.918 00,0000,0001,0999.9,+12.4,079,0108,1727659088,8.91 00,0001,0002,0999.8,+12.7,078,0120,1727659388,8.938 00,0001,0002,0999.9,+12.7,078,0134,1727659689,9.056 00,0000,0001,0999.8,+12.6,078,0127,1727659989,9.052 00,0001,0002,0999.7,+12.7,078,0137,1727660289,9.045 00,0001,0002,1000.3,+12.4,079,0115,1727660589,9.053 00,0000,0001,1000.1,+12.8,079,0123,1727660889,9.035 00,0000,0001,1000.3,+12.5,081,0122,1727661189,9.029 00,0001,0002,1000.2,+12.6,081,0125,1727661489,9.026 00,0000,0001,1000.1,+12.7,081,0111,1727661789,9.024 00,0000,0001,1000.3,+12.6,081,0150,1727662089,9.016 00,0002,0003,1000.3,+12.8,082,0141,1727662389,9.01 00,0001,0002,1000.0,+12.8,081,0135,1727662689,9.004 00,0003,0005,1000.4,+12.7,081,0147,1727662989,9.03 00,0003,0005,1000.6,+12.7,082,0125,1727663289,9.15 00,0001,0002,1000.5,+12.8,082,0129,1727663589,9.144 00,0001,0002,1000.4,+13.0,082,0115,1727663889,9.141 00,0000,0001,1000.4,+13.0,081,0124,1727664189,9.135 00,0001,0002,1000.4,+12.9,082,0126,1727664489,9.129 00,0001,0002,1000.5,+13.0,082,0125,1727664789,9.124 00,0001,0002,1000.6,+12.6,083,0151,1727665089,9.126 00,0001,0002,1000.1,+12.9,082,0138,1727665389,9.114 00,0001,0002,1000.2,+12.8,082,0112,1727665689,9.11 00,0001,0002,1000.6,+13.0,082,0123,1727665989,9.103 00,0001,0002,1000.5,+12.9,082,0146,1727666289,9.107 00,0001,0002,1000.4,+13.0,083,0130,1727666589,9.123 00,0001,0002,1000.3,+13.0,083,0120,1727666889,9.242 00,0001,0002,1000.2,+13.1,082,0125,1727667189,9.237 00,0001,0002,1000.6,+13.0,083,0142,1727667489,9.232 00,0001,0002,1000.3,+13.2,082,0147,1727667789,9.228 00,0001,0002,1000.4,+13.1,083,0131,1727668089,9.221 00,0001,0002,1000.4,+13.0,083,0139,1727668389,9.214 00,0001,0002,1000.4,+13.0,083,0118,1727668689,9.211 00,0001,0002,1000.4,+12.9,083,0135,1727668989,9.201 00,0001,0002,1000.5,+13.0,082,0136,1727669289,9.2 00,0001,0002,1000.2,+13.0,082,0116,1727669589,9.193 00,0001,0002,1000.3,+12.8,082,0124,1727669889,9.195 00,0001,0002,1000.7,+13.1,081,0126,1727670189,9.216 00,0001,0002,1000.6,+12.8,081,0115,1727670489,9.332 00,0001,0002,1000.6,+12.7,082,0136,1727670789,9.327 00,0000,0001,1000.5,+12.6,082,0139,1727671089,9.324 00,0001,0002,1000.8,+12.5,082,0143,1727671389,9.318 00,0001,0002,1000.6,+12.6,082,0155,1727671689,9.314 00,0001,0002,1000.8,+12.8,082,0130,1727671989,9.306 00,0001,0002,1000.5,+13.1,082,0117,1727672289,9.31 00,0001,0002,1000.7,+13.6,080,0119,1727672589,9.299 00,0001,0002,1000.7,+14.3,078,0120,1727672889,9.296 00,0001,0002,1000.8,+13.5,077,0144,1727673189,9.288 00,0000,0001,1000.9,+13.6,078,0130,1727673489,9.289 00,0001,0002,1000.9,+13.7,076,0113,1727673789,9.305 00,0001,0002,1000.9,+13.6,076,0136,1727674089,9.424 00,0002,0003,1000.8,+14.2,076,0119,1727674389,9.417 00,0001,0002,1000.4,+14.1,074,0125,1727674689,9.415 00,0000,0001,1000.5,+13.2,079,0126,1727674989,9.407 00,0001,0002,1000.6,+14.2,075,0114,1727675289,9.403 00,0001,0002,1000.7,+14.5,073,0104,1727675589,9.399 00,0000,0001,1000.7,+14.1,074,0122,1727675889,9.39 00,0001,0002,1000.5,+14.5,073,0135,1727676189,9.386 00,0000,0001,1000.7,+13.9,074,0102,1727676489,9.382 00,0001,0002,1000.7,+14.4,073,0107,1727676789,9.375 00,0001,0002,1000.8,+14.6,073,0123,1727677089,9.37 00,0001,0002,1000.5,+14.3,074,0117,1727677389,9.405 00,0000,0001,1000.6,+14.2,074,0145,1727677689,9.513 00,0001,0002,1000.9,+14.5,074,0128,1727677989,9.511 00,0001,0002,1001.1,+14.4,074,0128,1727678289,9.505 00,0000,0001,1001.0,+13.5,077,0136,1727678589,9.5 00,0001,0002,1001.3,+13.7,078,0138,1727678889,9.494 00,0001,0002,1001.2,+13.5,079,0130,1727679189,9.487 00,0000,0001,1001.0,+13.6,078,0138,1727679489,9.482 00,0001,0002,1001.3,+13.4,079,0133,1727679789,9.477 00,0000,0001,1001.2,+13.3,079,0120,1727680089,9.47 00,0002,0003,1001.3,+13.5,078,0144,1727680389,9.472 00,0001,0002,1001.2,+13.4,079,0136,1727680689,9.461 00,0001,0002,1001.7,+13.5,079,0134,1727680989,9.485 00,0001,0002,1001.3,+13.7,080,0122,1727681289,9.607 00,0001,0002,1001.4,+13.5,079,0122,1727681589,9.602 00,0001,0002,1001.3,+13.3,077,0103,1727681889,9.597 00,0002,0003,1001.3,+13.4,079,0111,1727682189,9.589 00,0001,0002,1001.3,+13.7,078,0103,1727682489,9.583 00,0001,0002,1001.3,+14.5,074,0103,1727682789,9.584 00,0001,0002,1001.4,+14.2,075,0123,1727683089,9.573 00,0000,0001,1001.2,+14.5,075,0110,1727683389,9.569 00,0000,0001,1001.3,+14.4,076,0125,1727683689,9.562 00,0001,0002,1001.2,+14.4,073,0123,1727683989,9.553 00,0001,0002,1001.0,+14.7,072,0127,1727684289,9.55 00,0001,0002,1001.2,+14.6,072,0111,1727684589,9.581 00,0000,0001,1001.2,+14.3,074,0101,1727684889,9.703 00,0000,0001,1001.4,+14.2,074,0138,1727685189,9.688 00,0000,0001,1001.3,+14.1,075,0125,1727685489,9.683 00,0000,0001,1001.0,+14.7,074,0127,1727685789,9.684 00,0000,0001,1000.8,+14.7,073,0114,1727686089,9.679 00,0000,0001,1001.2,+14.4,072,0121,1727686389,9.669 00,0001,0002,1001.3,+14.1,075,0112,1727686689,9.664 00,0000,0001,1001.5,+14.3,074,0133,1727686989,9.656 00,0001,0002,1001.3,+14.5,073,0133,1727687289,9.648 00,0003,0005,1001.7,+14.3,075,0131,1727687589,9.645 00,0001,0002,1001.7,+14.3,074,0132,1727687889,9.637 00,0001,0002,1001.4,+14.2,075,0111,1727688189,9.666 00,0001,0002,1001.7,+14.0,075,0126,1727688489,9.784 00,0001,0002,1001.5,+14.1,075,0122,1727688789,9.777 00,0000,0001,1001.8,+14.1,075,0103,1727689089,9.77 00,0011,0015,1001.8,+14.2,074,0103,1727689389,9.765 00,0007,0010,1001.6,+14.6,074,0134,1727689689,9.761 00,0001,0002,1001.6,+13.9,076,0140,1727689989,9.757 00,0001,0002,1002.0,+13.7,075,0136,1727690289,9.765 00,0001,0002,1001.9,+13.7,077,0119,1727690589,9.745 00,0001,0002,1002.0,+13.3,076,0134,1727690889,9.741 00,0001,0002,1001.6,+13.1,079,0121,1727691189,9.731 00,0001,0002,1001.7,+13.3,079,0124,1727691489,9.727 00,0001,0002,1001.8,+13.3,079,0119,1727691789,9.754 00,0001,0002,1001.9,+13.3,080,0131,1727692089,9.872 00,0001,0002,1001.5,+13.1,080,0127,1727692389,9.865 00,0001,0002,1001.4,+13.1,081,0127,1727692689,9.861 00,0001,0002,1001.7,+12.8,080,0125,1727692989,9.862 00,0001,0002,1001.6,+12.8,081,0127,1727693289,9.85 00,0001,0002,1001.5,+13.0,079,0116,1727693589,9.848 00,0000,0001,1001.5,+12.8,079,0138,1727693824,4.241 00,0001,0002,1001.2,+13.3,078,0110,1727694124,4.231 00,0001,0002,1001.3,+13.3,078,0135,1727694424,4.235 00,0001,0002,1001.3,+12.9,078,0125,1727694724,4.222 00,0000,0001,1001.2,+12.9,078,0119,1727695024,4.215 00,0001,0002,1001.1,+13.2,079,0130,1727695324,4.212 00,0000,0001,1001.2,+13.0,080,0122,1727695624,4.36 00,0000,0001,1001.1,+13.2,079,0131,1727695924,4.359 00,0000,0001,1001.3,+13.4,078,0131,1727696224,4.35 00,0001,0002,1001.2,+13.2,080,0143,1727696524,4.345 00,0001,0002,1001.1,+13.6,078,0120,1727696824,4.341 00,0001,0002,1001.0,+13.6,078,0127,1727697124,4.341 00,0001,0002,1001.0,+13.6,080,0124,1727697424,4.332 00,0000,0001,1001.2,+13.6,078,0140,1727697724,4.322 00,0001,0002,1001.4,+13.7,079,0150,1727698024,4.319 00,0001,0002,1001.3,+13.7,079,0150,1727698324,4.314 00,0001,0002,1001.3,+13.7,078,0138,1727698624,4.308 00,0001,0002,1001.5,+13.8,078,0122,1727698924,4.301 00,0001,0002,1001.6,+13.9,081,0118,1727699224,4.443 00,0001,0002,1001.6,+13.9,080,0138,1727699524,4.443 00,0001,0002,1001.3,+13.9,079,0135,1727699824,4.44 00,0001,0002,1001.2,+13.7,080,0122,1727700124,4.434 00,0001,0002,1001.5,+13.9,080,0114,1727700424,4.435 00,0001,0002,1001.2,+13.6,081,0121,1727700724,4.424 00,0001,0002,1001.4,+13.9,080,0120,1727701024,4.416 00,0001,0002,1001.3,+13.6,080,0137,1727701324,4.408 00,0001,0002,1001.3,+13.6,081,0137,1727701624,4.414 00,0001,0002,1001.4,+13.5,081,0146,1727701924,4.402 00,0001,0002,1001.3,+13.8,079,0126,1727702224,4.395 00,0001,0002,1001.3,+13.7,080,0150,1727702524,4.393 00,0002,0003,1001.5,+13.7,080,0115,1727702824,4.541 00,0001,0002,1001.2,+13.7,080,0126,1727703124,4.531 00,0001,0002,1001.1,+13.6,080,0132,1727703424,4.535 00,0001,0002,1001.0,+13.6,081,0117,1727703724,4.523 00,0001,0002,1001.1,+13.4,081,0122,1727704024,4.516 00,0001,0002,1001.2,+13.2,080,0132,1727704324,4.514 00,0001,0002,1000.9,+13.5,080,0118,1727704624,4.505 00,0001,0002,1001.0,+13.5,079,0103,1727704924,4.501 00,0001,0002,1001.3,+13.4,079,0115,1727705224,4.504 00,0002,0003,1001.0,+13.4,081,0108,1727705524,4.497 00,0001,0002,1001.1,+13.3,081,0118,1727705824,4.485 00,0001,0002,1001.0,+13.2,081,0132,1727706124,4.477 00,0001,0002,1000.9,+13.2,081,0130,1727706424,4.621 00,0002,0003,1000.9,+13.2,080,0121,1727706724,4.632 00,0001,0002,1001.0,+13.2,081,0108,1727707024,4.618 00,0001,0002,1001.2,+13.4,081,0112,1727707324,4.622 00,0001,0002,1001.0,+13.3,081,0112,1727707624,4.606 00,0001,0002,1001.0,+13.1,082,0139,1727707924,4.6 00,0001,0002,1000.9,+13.2,081,0119,1727708224,4.596 00,0001,0002,1000.8,+13.1,081,0130,1727708524,4.589 00,0001,0002,1001.1,+12.9,081,0132,1727708824,4.617 00,0001,0002,1001.1,+12.9,081,0121,1727709124,4.58 00,0001,0002,1001.3,+12.9,081,0131,1727709424,4.576 00,0001,0002,1001.1,+12.8,080,0122,1727709724,4.572 00,0001,0002,1001.5,+12.7,081,0139,1727710024,4.711 00,0001,0002,1001.6,+12.8,081,0115,1727710324,4.716 00,0001,0002,1001.8,+12.8,082,0111,1727710624,4.708 00,0001,0002,1001.5,+12.7,082,0120,1727710924,4.704 00,0001,0002,1001.6,+12.9,081,0128,1727711224,4.698 00,0001,0002,1001.5,+12.8,081,0129,1727711524,4.693 00,0001,0002,1001.6,+12.7,081,0113,1727711824,4.689 00,0002,0003,1001.9,+12.6,081,0117,1727712124,4.682 00,0001,0002,1002.0,+12.6,081,0128,1727712424,4.678 00,0002,0003,1001.7,+12.6,080,0111,1727712724,4.682 00,0001,0002,1001.6,+12.6,080,0117,1727713024,4.667 00,0001,0002,1001.5,+12.7,080,0107,1727713324,4.661 00,0001,0002,1001.5,+12.6,081,0132,1727713624,4.807 00,0001,0002,1001.9,+12.5,081,0133,1727713924,4.81 00,0001,0002,1001.8,+12.5,081,0133,1727714224,4.804 00,0001,0002,1001.7,+12.5,081,0162,1727714511,51.337 00,0001,0002,1001.6,+12.8,080,0130,1727714811,51.34 00,0001,0002,1001.7,+12.8,079,0129,1727715111,51.332 00,0001,0002,1001.7,+12.9,080,0121,1727715411,51.32 00,0001,0002,1001.7,+12.6,081,0144,1727715711,51.316 00,0001,0002,1001.6,+12.4,081,0141,1727716011,51.306 00,0001,0002,1001.4,+12.3,081,0119,1727716311,51.304 00,0001,0002,1001.4,+12.4,081,0119,1727716611,51.296 00,0002,0003,1001.7,+12.4,081,0107,1727716911,51.292 00,0002,0003,1001.8,+12.5,081,0113,1727717211,51.428 00,0001,0002,1001.7,+12.5,081,0127,1727717511,51.435 00,0002,0003,1001.8,+12.4,081,0132,1727717811,51.43 00,0002,0003,1001.7,+12.4,081,0130,1727718111,51.426 00,0001,0002,1001.9,+12.2,081,0144,1727718711,51.417 00,0001,0002,1002.0,+12.3,081,0128,1727719011,51.411 00,0001,0002,1001.9,+12.2,081,0129,1727719311,51.407 00,0002,0003,1001.8,+12.2,080,0107,1727719611,51.402 00,0001,0002,1001.8,+12.2,080,0134,1727719911,51.395 00,0001,0002,1001.7,+12.2,079,0127,1727720211,51.39 00,0002,0003,1001.8,+12.1,080,0120,1727720511,51.387 00,0001,0002,1001.8,+12.1,080,0126,1727720811,51.524 00,0001,0002,1001.8,+12.1,078,0123,1727721111,51.532 00,0001,0002,1001.8,+12.1,079,0119,1727721411,51.524 00,0001,0002,1001.4,+12.0,079,0135,1727721711,51.531 00,0002,0003,1001.8,+12.1,079,0134,1727722011,51.517 00,0001,0002,1001.6,+12.1,079,0125,1727722311,51.509 00,0001,0002,1001.5,+12.0,081,0126,1727722611,51.514 00,0002,0003,1001.6,+12.0,081,0143,1727722911,51.502 00,0001,0002,1001.6,+12.0,081,0120,1727723211,51.494 00,0002,0003,1001.4,+11.8,081,0135,1727723511,51.49 00,0002,0003,1001.5,+12.0,081,0135,1727723811,51.486 00,0003,0005,1001.7,+12.0,080,0123,1727724111,51.48 00,0002,0003,1001.5,+11.9,080,0111,1727724411,51.617 00,0002,0003,1001.6,+12.0,080,0127,1727724711,51.625 00,0002,0003,1001.7,+12.1,081,0116,1727725011,51.62 00,0001,0002,1001.5,+12.0,081,0111,1727725311,51.614 00,0005,0007,1001.5,+12.0,081,0142,1727725611,51.61 00,0005,0007,1001.4,+12.0,081,0135,1727725911,51.606 00,0005,0007,1001.3,+11.9,082,0131,1727726211,51.601 00,0004,0006,1001.7,+12.1,081,0121,1727726511,51.596 00,0003,0005,1001.1,+11.9,081,0115,1727726811,51.588 00,0004,0006,1001.2,+11.9,082,0142,1727727111,51.585 00,0003,0005,1001.3,+11.6,081,0109,1727727411,51.578 00,0003,0005,1001.2,+11.9,080,0144,1727727711,51.574 00,0003,0005,1001.2,+11.5,081,0132,1727728011,51.717 00,0004,0006,1001.3,+12.0,080,0153,1727728311,51.719 00,0003,0005,1001.3,+11.9,080,0135,1727728611,51.715 00,0003,0005,1001.2,+11.9,078,0134,1727728911,51.707 00,0002,0003,1001.0,+11.6,080,0119,1727729211,51.706 00,0003,0005,1001.2,+11.5,080,0129,1727729511,51.698 00,0002,0003,1000.8,+11.6,081,0108,1727729811,51.695 00,0002,0003,1000.9,+11.7,080,0133,1727730111,51.688 00,0003,0005,1001.1,+11.8,081,0131,1727730411,51.684 00,0002,0003,1000.9,+11.7,080,0129,1727730711,51.675 00,0004,0006,1001.1,+11.8,081,0119,1727731011,51.673 00,0002,0003,1000.8,+11.6,081,0130,1727731311,51.671 00,0003,0005,1000.7,+11.7,081,0140,1727731611,51.805 00,0002,0003,1000.8,+11.7,080,0138,1727731911,51.813 00,0005,0007,1000.8,+11.5,081,0108,1727732211,51.809 00,0002,0003,1000.7,+11.3,082,0116,1727732511,51.802 00,0002,0003,1000.7,+11.6,081,0135,1727732811,51.8 00,0002,0003,1000.5,+11.4,081,0112,1727733111,51.793 00,0003,0005,1000.8,+11.3,082,0116,1727733411,51.791 00,0002,0003,1000.6,+11.7,082,0107,1727733711,51.783 00,0005,0007,1000.8,+11.6,080,0122,1727734011,51.778 00,0003,0005,1000.7,+11.5,080,0118,1727734311,51.772 00,0002,0003,1000.9,+11.8,080,0129,1727734611,51.771 00,0002,0003,1001.0,+11.4,081,0116,1727734911,51.763 00,0002,0003,1000.8,+11.3,081,0116,1727735211,51.902 00,0002,0003,1001.0,+11.5,081,0125,1727735511,51.907 00,0003,0005,1000.9,+11.7,081,0146,1727735811,51.904 00,0002,0003,1000.9,+11.8,081,0113,1727736111,51.909 00,0002,0003,1000.5,+11.6,079,0120,1727736411,51.894 00,0002,0003,1000.7,+11.9,079,0116,1727736711,51.888 00,0003,0005,1000.7,+11.8,081,0138,1727737011,51.885 00,0002,0003,1000.7,+11.5,081,0125,1727737311,51.879 00,0002,0003,1000.8,+11.8,080,0126,1727737611,51.876 00,0003,0005,1000.8,+11.7,081,0114,1727737911,51.868 00,0002,0003,1000.8,+11.7,080,0110,1727738211,51.865 00,0002,0003,1000.6,+11.6,081,0133,1727738511,51.861 00,0003,0005,1000.4,+11.5,080,0123,1727738811,51.995 00,0002,0003,1000.7,+11.6,079,0122,1727739112,52.009 00,0002,0003,1000.5,+11.5,081,0106,1727739412,52.01 00,0003,0005,1000.5,+11.8,080,0133,1727739711,51.994 00,0002,0003,1000.5,+11.5,080,0135,1727740011,51.991 00,0003,0005,1000.3,+11.8,079,0116,1727740311,51.988 00,0002,0003,1000.0,+11.6,081,0132,1727740611,51.979 00,0003,0005,1000.1,+11.3,081,0107,1727740911,51.977 00,0004,0006,1000.2,+11.1,081,0123,1727741211,51.972 00,0003,0005,1000.4,+11.2,082,0132,1727741511,51.965 00,0003,0005,1000.3,+11.1,082,0143,1727741811,51.964 00,0002,0003,1000.0,+11.0,083,0117,1727742111,51.965 00,0002,0003,1000.0,+10.8,083,0128,1727742412,52.097 00,0003,0005,1000.0,+10.8,084,0134,1727742712,52.101 00,0003,0005,0999.7,+10.9,084,0122,1727743012,52.098 00,0002,0003,1000.0,+10.9,084,0110,1727743312,52.093 00,0004,0006,0999.9,+11.0,084,0115,1727743612,52.088 00,0002,0003,0999.9,+10.9,084,0132,1727743912,52.081 00,0003,0005,0999.8,+11.0,084,0134,1727744212,52.085 00,0004,0006,0999.8,+11.1,084,0114,1727744512,52.074 00,0002,0003,1000.0,+11.3,083,0120,1727744812,52.066 00,0005,0007,0999.8,+11.3,083,0131,1727745112,52.061 00,0003,0005,0999.5,+11.4,083,0119,1727745412,52.059 00,0003,0005,0999.6,+11.5,083,0144,1727745712,52.055 00,0003,0005,0999.6,+11.5,083,0128,1727746012,52.201 00,0005,0007,0999.8,+11.4,084,0146,1727746312,52.213 00,0003,0005,0999.6,+11.4,083,0133,1727746612,52.199 00,0005,0007,0999.7,+11.4,084,0144,1727746912,52.193 00,0004,0006,0999.7,+11.5,085,0136,1727747212,52.189 00,0004,0006,0999.6,+11.5,085,0130,1727747512,52.19 00,0004,0006,0999.7,+11.4,085,0084,1727747727,27.361 00,0004,0006,0999.7,+11.7,084,0143,1727748027,27.366 00,0004,0006,0999.7,+11.9,083,0131,1727748327,27.349 00,0004,0006,0999.8,+11.9,084,0117,1727748627,27.346 00,0004,0006,0999.8,+11.9,085,0130,1727748927,27.341 00,0005,0007,0999.7,+11.9,085,0131,1727749227,27.335 00,0005,0007,0999.4,+12.1,086,0129,1727749527,27.43 00,0007,0010,0999.9,+12.0,087,0123,1727749827,27.479 00,0008,0011,0999.9,+12.0,087,0150,1727750127,27.475 00,0006,0008,0999.5,+12.0,087,0124,1727750427,27.471 00,0006,0008,0999.4,+12.0,088,0128,1727750727,27.468 00,0009,0012,0999.5,+12.0,088,0110,1727751027,27.461 00,0007,0010,0999.5,+12.0,088,0131,1727751327,27.456 00,0005,0007,0999.4,+12.1,088,0135,1727751627,27.462 00,0007,0010,0999.7,+12.0,087,0139,1727751927,27.448 00,0005,0007,0999.5,+12.0,087,0132,1727752227,27.442 00,0007,0010,0999.5,+12.0,087,0116,1727752527,27.434 00,0006,0008,0999.5,+12.1,087,0117,1727752827,27.43 00,0011,0015,0999.8,+12.1,087,0133,1727753127,27.535 00,0004,0006,0999.7,+12.0,086,0134,1727753427,27.575 00,0004,0006,0999.7,+11.9,086,0120,1727753727,27.573 00,0004,0006,0999.7,+11.8,085,0138,1727754027,27.567 00,0004,0006,0999.8,+11.7,085,0118,1727754327,27.562 00,0004,0006,0999.8,+11.7,085,0135,1727754627,27.559 00,0005,0007,0999.8,+11.6,084,0127,1727754927,27.555 00,0004,0006,0999.6,+11.5,084,0133,1727755227,27.548 00,0003,0005,0999.6,+11.5,084,0143,1727755527,27.544 00,0004,0006,0999.5,+11.5,083,0131,1727755827,27.537 00,0005,0007,0999.6,+11.5,083,0119,1727756127,27.542 00,0004,0006,0999.5,+11.5,083,0128,1727756427,27.53 00,0003,0005,0999.7,+11.5,083,0127,1727756727,27.625 00,0004,0006,0999.7,+11.5,083,0118,1727757027,27.677 00,0004,0006,0999.5,+11.4,083,0126,1727757327,27.669 00,0003,0005,0999.9,+11.4,083,0115,1727757627,27.665 00,0004,0006,0999.9,+11.4,083,0138,1727757927,27.661 00,0003,0005,0999.9,+11.4,083,0118,1727758227,27.656 00,0003,0005,1000.0,+11.2,083,0126,1727758620,0.719 00,0005,0007,0999.9,+11.7,081,0136,1727758920,0.718 00,0002,0003,1000.1,+12.4,077,0112,1727759220,0.707 00,0003,0005,1000.1,+11.6,080,0126,1727759520,0.706 00,0004,0006,0999.9,+11.3,081,0124,1727759820,0.699 00,0011,0015,1000.3,+11.8,081,0137,1727760120,0.694 00,0003,0005,1000.0,+11.3,081,0137,1727760420,0.837 00,0003,0005,1000.0,+11.3,082,0132,1727760720,0.843 00,0005,0007,1000.3,+11.3,082,0119,1727761020,0.838 00,0006,0008,1000.4,+11.2,083,0136,1727761320,0.832 00,0003,0005,1000.6,+11.2,083,0125,1727761620,0.828 00,0004,0006,1000.4,+11.2,082,0124,1727761920,0.824 00,0004,0006,1000.4,+11.2,082,0128,1727762220,0.818 00,0004,0006,1000.6,+11.3,081,0113,1727762520,0.813 00,0005,0007,1000.6,+11.2,083,0138,1727762820,0.808 00,0009,0012,1000.5,+11.7,082,0132,1727763120,0.802 00,0004,0006,1000.8,+11.3,082,0113,1727763420,0.801 00,0003,0005,1000.7,+11.2,083,0142,1727763720,0.797 00,0003,0005,1000.7,+11.2,083,0145,1727764020,0.949 00,0004,0006,1000.8,+11.2,083,0115,1727764320,0.943 00,0003,0005,1000.8,+11.1,084,0143,1727764620,0.939 00,0004,0006,1000.5,+11.1,084,0131,1727764920,0.934 00,0003,0005,1000.5,+11.1,084,0166,1727765220,0.927 00,0003,0005,1000.7,+11.1,083,0132,1727765520,0.923 00,0003,0005,1000.6,+11.2,083,0140,1727765820,0.928 00,0005,0007,1000.7,+11.1,083,0113,1727766120,0.923 00,0005,0007,1000.8,+11.1,083,0130,1727766420,0.908 00,0005,0007,1000.6,+11.2,083,0122,1727766720,0.905 00,0004,0006,1000.8,+11.1,083,0127,1727767020,0.907 00,0003,0005,1000.9,+11.1,083,0113,1727767320,0.895 00,0004,0006,1000.8,+11.1,083,0127,1727767621,1.048 00,0003,0005,1000.9,+11.1,083,0129,1727767921,1.043 00,0004,0006,1000.6,+11.1,083,0120,1727768221,1.04 00,0003,0005,1001.0,+11.0,083,0132,1727768521,1.035 00,0003,0005,1000.7,+11.0,083,0115,1727768821,1.04 00,0004,0006,1000.9,+11.1,083,0131,1727769121,1.024 00,0002,0003,1000.9,+11.0,082,0121,1727769421,1.018 00,0003,0005,1000.8,+11.1,083,0147,1727769721,1.017 00,0003,0005,1000.8,+11.1,082,0130,1727770021,1.013 00,0004,0006,1000.7,+11.2,082,0116,1727770321,1.008 00,0003,0005,1000.5,+11.2,082,0120,1727770621,1.003 00,0004,0006,1000.7,+11.2,082,0124,1727770920,0.997 00,0003,0005,1000.7,+11.2,082,0124,1727771221,1.139 00,0005,0007,1000.7,+11.2,082,0168,1727771541,21.754 00,0003,0005,1000.7,+11.4,080,0135,1727771841,21.757 00,0003,0005,1000.5,+11.5,080,0122,1727772141,21.749 00,0003,0005,1000.6,+11.5,082,0133,1727772441,21.734 00,0005,0007,1000.9,+11.4,082,0125,1727772741,21.73 00,0004,0006,1000.8,+11.4,082,0142,1727773041,21.725 00,0003,0005,1000.7,+11.5,081,0138,1727773341,21.722 00,0003,0005,1001.0,+11.5,081,0145,1727773641,21.717 00,0003,0005,1001.0,+11.5,080,0120,1727773941,21.712 00,0002,0003,1000.6,+11.6,080,0121,1727774241,21.705 00,0004,0006,1000.7,+11.5,080,0122,1727774541,21.709 00,0003,0005,1000.6,+11.6,081,0138,1727774841,21.852 00,0004,0006,1000.7,+11.6,080,0120,1727775141,21.847 00,0004,0006,1000.6,+11.6,080,0131,1727775441,21.842 00,0003,0005,1000.9,+11.7,080,0130,1727775741,21.839 00,0004,0006,1000.6,+11.9,078,0150,1727776045,25.961 00,0003,0005,1000.9,+12.1,077,0144,1727776345,25.965 00,0003,0005,1000.7,+12.3,077,0125,1727776645,25.946 00,0003,0005,1000.7,+12.2,077,0128,1727776945,25.943 00,0004,0006,1000.7,+12.2,079,0131,1727777245,25.951 00,0005,0007,1000.9,+12.1,077,0112,1727777545,25.934 00,0004,0006,1000.8,+12.1,077,0129,1727777845,25.937 00,0005,0007,1000.5,+12.1,076,0111,1727778145,25.935 00,0006,0008,1000.5,+12.3,077,0127,1727778446,26.066 00,0003,0005,1000.6,+12.3,077,0141,1727778746,26.063 00,0003,0005,1000.6,+12.4,076,0117,1727779046,26.06 00,0003,0005,1000.6,+12.5,075,0139,1727779346,26.053 00,0003,0005,1000.3,+12.6,075,0119,1727779646,26.049 00,0003,0005,1000.2,+12.5,074,0106,1727779946,26.043 00,0002,0003,1000.4,+12.7,074,0114,1727780246,26.039 00,0002,0003,1000.2,+12.8,073,0109,1727780546,26.032 00,0002,0003,1000.2,+12.9,074,0122,1727780846,26.038 00,0006,0008,1000.5,+13.0,073,0128,1727781146,26.023 00,0002,0003,1000.1,+13.2,074,0116,1727781446,26.021 00,0003,0005,1000.3,+13.3,073,0135,1727781746,26.024 00,0003,0005,1000.4,+13.4,075,0121,1727782046,26.161 00,0004,0006,1000.3,+13.6,074,0127,1727782346,26.156 00,0003,0005,1000.4,+13.7,073,0123,1727782646,26.15 00,0003,0005,1000.5,+13.7,073,0139,1727782946,26.145 00,0003,0005,1000.7,+13.6,071,0103,1727783246,26.149 00,0004,0006,1000.7,+13.7,072,0124,1727783546,26.134 00,0003,0005,1000.6,+13.7,071,0134,1727783846,26.127 00,0004,0006,1000.7,+13.8,072,0110,1727784146,26.123 00,0003,0005,1000.8,+13.8,072,0125,1727784446,26.116 00,0003,0005,1000.6,+13.9,072,0138,1727784746,26.112 00,0004,0006,1000.8,+13.9,073,0129,1727785046,26.107 00,0005,0007,1000.6,+14.0,072,0158,1727785346,26.112 00,0004,0006,1000.5,+14.1,073,0138,1727785701,21.928 00,0003,0005,1000.6,+14.5,072,0108,1727786001,21.921 00,0004,0006,1000.6,+14.6,070,0143,1727786301,21.916 00,0003,0005,1000.6,+14.5,068,0100,1727786601,21.908 00,0004,0006,1000.7,+14.5,069,0109,1727786901,21.904 00,0003,0005,1000.6,+14.5,070,0114,1727787201,21.896 00,0004,0006,1000.3,+14.6,070,0128,1727787501,21.905 00,0002,0003,1000.5,+14.6,070,0133,1727787801,21.888 00,0002,0003,1000.2,+14.8,070,0111,1727788101,21.884 00,0002,0003,1000.4,+14.8,070,0114,1727788401,21.874 00,0005,0007,1000.6,+14.9,068,0132,1727788701,21.87 00,0003,0005,1000.6,+15.1,070,0136,1727789001,21.906 00,0002,0003,1000.6,+15.1,070,0132,1727789302,22.013 00,0003,0005,1000.8,+15.3,067,0118,1727789602,22.01 00,0002,0003,1000.5,+15.5,066,0121,1727789902,22.004 00,0003,0005,1000.6,+15.6,067,0112,1727790201,21.999 00,0003,0005,1000.7,+15.6,066,0131,1727790501,21.993 00,0002,0003,1000.4,+15.6,066,0124,1727790801,21.985 00,0002,0003,1000.4,+15.8,067,0153,1727791101,21.981 00,0003,0005,1000.5,+16.0,065,0127,1727791401,21.974 00,0003,0005,1000.3,+16.0,065,0111,1727791701,21.966 00,0003,0005,1000.3,+16.1,065,0104,1727792001,21.962 00,0003,0005,1000.8,+16.0,066,0148,1727792301,21.958 00,0004,0006,1000.7,+16.0,067,0105,1727792601,21.988 00,0004,0006,1000.7,+16.0,066,0101,1727792902,22.102 00,0005,0007,1000.7,+16.0,066,0112,1727793202,22.093 00,0003,0005,1000.7,+16.0,068,0125,1727793502,22.088 00,0003,0005,1000.6,+15.9,067,0133,1727793802,22.085 00,0003,0005,1000.4,+15.9,068,0119,1727794102,22.077 00,0003,0005,1000.4,+15.8,069,0098,1727794402,22.071 00,0004,0006,1000.6,+15.8,069,0126,1727794702,22.064 00,0003,0005,1000.7,+15.7,069,0133,1727795002,22.068 00,0004,0006,1000.5,+15.6,070,0116,1727795302,22.055 00,0003,0005,1000.4,+15.6,069,0112,1727795602,22.045 00,0004,0006,1000.4,+15.5,069,0130,1727795902,22.044 00,0004,0006,1000.3,+15.5,069,0116,1727796202,22.075 00,0004,0006,1000.3,+15.5,071,0119,1727796502,22.188 00,0003,0005,1000.3,+15.5,071,0130,1727796802,22.184 00,0004,0006,1000.4,+15.5,071,0117,1727797102,22.177 00,0007,0010,1000.5,+15.4,071,0118,1727797402,22.171 00,0003,0005,1000.8,+15.3,073,0119,1727797702,22.167 00,0003,0005,1000.7,+15.3,073,0131,1727798002,22.162 00,0003,0005,1000.8,+15.2,074,0139,1727798302,22.163 00,0003,0005,1000.8,+15.2,077,0132,1727798602,22.149 00,0003,0005,1000.8,+15.1,078,0117,1727798902,22.143 00,0003,0005,1001.0,+15.0,077,0114,1727799202,22.147 00,0005,0007,1001.2,+15.0,077,0112,1727799502,22.13 00,0004,0006,1000.7,+15.0,076,0132,1727799802,22.169 00,0003,0005,1001.1,+15.1,077,0137,1727800102,22.28 00,0004,0006,1000.9,+15.0,076,0113,1727800402,22.272 00,0003,0005,1000.8,+15.0,075,0135,1727800702,22.267 00,0003,0005,1000.9,+15.0,073,0119,1727801002,22.263 00,0004,0006,1000.8,+15.0,074,0115,1727801302,22.256 00,0002,0003,1001.0,+15.0,074,0118,1727801602,22.251 00,0004,0006,1001.1,+14.9,073,0110,1727801902,22.247 00,0003,0005,1000.8,+15.0,073,0142,1727802202,22.238 00,0005,0007,1001.0,+15.0,074,0124,1727802502,22.233 00,0003,0005,1001.2,+14.9,073,0119,1727802802,22.227 00,0005,0007,1001.0,+15.1,070,0129,1727803102,22.221 00,0003,0005,1001.2,+15.0,071,0121,1727803402,22.254 00,0003,0005,1001.1,+15.0,070,0118,1727803702,22.364 00,0004,0006,1001.5,+14.9,071,0130,1727804002,22.361 00,0004,0006,1001.2,+14.8,070,0111,1727804302,22.36 00,0005,0007,1001.3,+14.7,070,0128,1727804602,22.352 00,0005,0007,1001.5,+14.6,071,0121,1727804902,22.344 00,0005,0007,1001.5,+14.5,070,0147,1727805202,22.338 00,0006,0008,1001.6,+14.5,070,0119,1727805502,22.332 00,0006,0008,1001.6,+14.4,071,0135,1727805802,22.326 00,0008,0011,1001.7,+14.3,072,0144,1727806102,22.322 00,0005,0007,1001.7,+14.2,072,0131,1727806402,22.32 00,0008,0011,1001.7,+14.2,072,0132,1727806702,22.308 00,0009,0012,1001.7,+14.1,073,0124,1727807002,22.343 00,0005,0007,1001.9,+14.0,073,0127,1727807302,22.455 00,0004,0006,1001.7,+13.9,072,0128,1727807602,22.45 00,0004,0006,1001.8,+13.9,072,0140,1727807902,22.444 00,0005,0007,1001.7,+13.8,074,0138,1727808202,22.439 00,0007,0010,1002.1,+13.7,073,0137,1727808502,22.436 00,0008,0011,1001.9,+13.7,073,0127,1727808802,22.429 00,0006,0008,1001.8,+13.6,073,0111,1727809102,22.422 00,0006,0008,1001.9,+13.7,073,0129,1727809402,22.427 00,0005,0007,1001.9,+13.5,074,0132,1727809702,22.413 00,0006,0008,1002.1,+13.4,074,0132,1727810002,22.407 00,0008,0011,1002.1,+13.4,074,0116,1727810302,22.4 00,0005,0007,1001.8,+13.3,074,0108,1727810602,22.437 00,0006,0008,1001.7,+13.2,074,0128,1727810902,22.545 00,0008,0011,1002.0,+13.1,074,0117,1727811202,22.539 00,0004,0006,1002.0,+13.1,073,0118,1727811502,22.533 00,0004,0006,1002.0,+13.0,073,0118,1727811802,22.531 00,0005,0007,1002.4,+12.8,074,0144,1727812102,22.524 00,0006,0008,1002.0,+13.0,073,0142,1727812402,22.521 00,0007,0010,1002.3,+12.8,073,0124,1727812702,22.525 00,0006,0008,1002.0,+12.9,074,0101,1727813002,22.509 00,0005,0007,1002.1,+12.8,075,0122,1727813302,22.502 00,0005,0007,1002.1,+12.8,075,0134,1727813602,22.499 00,0006,0008,1002.2,+12.9,074,0134,1727813902,22.491 00,0005,0007,1002.2,+12.9,075,0124,1727814202,22.526 00,0008,0011,1002.1,+12.9,074,0141,1727814502,22.648 00,0005,0007,1002.1,+13.0,073,0134,1727814802,22.634 00,0005,0007,1002.2,+12.9,074,0103,1727815102,22.627 00,0005,0007,1002.1,+12.9,074,0137,1727815402,22.624 00,0004,0006,1002.1,+13.0,074,0125,1727815702,22.619 00,0006,0008,1002.5,+12.9,074,0133,1727816002,22.611 00,0004,0006,1002.4,+12.8,074,0112,1727816302,22.607 00,0005,0007,1002.3,+12.8,074,0138,1727816602,22.602 00,0005,0007,1002.4,+12.8,074,0117,1727816902,22.595 00,0005,0007,1002.6,+12.8,073,0127,1727817202,22.592 00,0004,0006,1002.4,+12.8,073,0114,1727817502,22.587 00,0006,0008,1002.7,+12.9,073,0108,1727817802,22.618 00,0008,0011,1002.5,+12.8,073,0126,1727818102,22.733 00,0006,0008,1002.1,+12.8,073,0100,1727818402,22.725 00,0007,0010,1002.4,+12.8,073,0112,1727818702,22.718 00,0008,0011,1002.1,+12.6,073,0130,1727819002,22.715 00,0004,0006,1002.1,+12.6,073,0123,1727819302,22.712 00,0004,0006,1002.2,+12.6,073,0108,1727819602,22.701 00,0010,0013,1002.2,+12.7,073,0124,1727819902,22.698 00,0004,0006,1002.5,+12.5,074,0128,1727820202,22.692 00,0007,0010,1002.0,+12.5,074,0114,1727820502,22.687 00,0008,0011,1002.3,+12.5,074,0123,1727820802,22.692 00,0008,0011,1001.9,+12.7,074,0145,1727821102,22.688 00,0003,0005,1002.6,+12.5,074,0141,1727821402,22.712 00,0010,0013,1002.4,+12.4,075,0136,1727821702,22.822 00,0006,0008,1002.5,+12.5,075,0131,1727822002,22.82 00,0007,0010,1002.1,+12.4,075,0122,1727822302,22.814 00,0007,0010,1002.4,+12.4,076,0105,1727822602,22.808 00,0005,0007,1002.3,+12.3,076,0119,1727822902,22.802 00,0006,0008,1002.4,+12.6,075,0122,1727823202,22.8 00,0008,0011,1002.4,+12.3,077,0133,1727823502,22.793 00,0007,0010,1002.4,+12.4,076,0108,1727823802,22.795 00,0005,0007,1002.7,+12.5,075,0109,1727824102,22.782 00,0008,0011,1002.7,+12.2,077,0123,1727824402,22.777 00,0005,0007,1002.6,+12.1,076,0126,1727824702,22.771 00,0006,0008,1002.7,+11.8,076,0125,1727825002,22.805 00,0009,0012,1002.5,+11.7,078,0109,1727825302,22.92 00,0005,0007,1002.5,+11.7,078,0127,1727825602,22.914 00,0006,0008,1002.8,+11.9,078,0105,1727825902,22.907 00,0007,0010,1002.8,+11.9,078,0128,1727826202,22.904 00,0006,0008,1002.8,+11.9,077,0106,1727826502,22.897 00,0005,0007,1002.7,+11.6,078,0144,1727826802,22.896 00,0005,0007,1002.7,+12.0,077,0120,1727827102,22.887 00,0007,0010,1002.7,+11.5,079,0131,1727827402,22.881 00,0005,0007,1002.4,+11.4,079,0124,1727827702,22.878 00,0006,0008,1002.7,+11.8,077,0100,1727828002,22.873 00,0005,0007,1002.5,+11.9,077,0132,1727828302,22.866 00,0005,0007,1002.7,+11.8,078,0135,1727828602,22.912 00,0007,0010,1002.6,+11.7,077,0132,1727828903,23.028 00,0007,0010,1002.4,+11.4,079,0121,1727829203,23.012 00,0008,0011,1002.5,+11.7,078,0142,1727829503,23.006 00,0006,0008,1002.2,+11.4,078,0113,1727829803,23.005 00,0004,0006,1002.5,+11.4,077,0120,1727830102,22.999 00,0007,0010,1002.5,+11.3,078,0128,1727830403,23.003 00,0005,0007,1002.4,+11.3,078,0126,1727830702,22.988 00,0008,0011,1002.6,+11.2,079,0129,1727831002,22.983 00,0008,0011,1002.7,+11.4,078,0130,1727831302,22.98 00,0004,0006,1002.3,+11.5,077,0124,1727831602,22.975 00,0005,0007,1002.7,+11.5,078,0122,1727831902,22.971 00,0009,0012,1002.5,+10.8,079,0168,1727832203,23.003 00,0005,0007,1002.6,+11.1,078,0118,1727832503,23.115 00,0005,0007,1002.4,+11.0,078,0122,1727832803,23.113 00,0005,0007,1002.6,+11.1,077,0116,1727833103,23.108 00,0005,0007,1002.6,+11.1,077,0121,1727833403,23.112 00,0006,0008,1002.7,+11.1,079,0120,1727833703,23.097 00,0005,0007,1002.5,+10.9,079,0114,1727834003,23.094 00,0005,0007,1002.4,+11.0,078,0112,1727834303,23.089 00,0006,0008,1002.6,+10.9,079,0113,1727834603,23.087 00,0005,0007,1002.5,+10.8,080,0116,1727834903,23.078 00,0005,0007,1002.4,+11.0,080,0152,1727835203,23.076 00,0005,0007,1002.7,+10.8,080,0110,1727835503,23.07 00,0006,0008,1002.5,+11.3,078,0107,1727835803,23.104 00,0006,0008,1002.8,+11.1,078,0141,1727836103,23.215 00,0008,0011,1002.8,+11.1,078,0110,1727836403,23.211 00,0007,0010,1002.4,+11.2,077,0129,1727836703,23.207 00,0006,0008,1002.6,+11.1,078,0128,1727837003,23.201 00,0009,0012,1002.3,+10.9,078,0120,1727837303,23.196 00,0006,0008,1002.5,+11.1,078,0115,1727837603,23.191 00,0005,0007,1002.7,+10.9,078,0124,1727837903,23.186 00,0006,0008,1002.5,+11.1,077,0128,1727838203,23.185 00,0011,0015,1003.0,+10.5,079,0126,1727838503,23.179 00,0010,0013,1002.7,+10.4,079,0115,1727838803,23.174 00,0005,0007,1003.0,+10.5,079,0124,1727839103,23.17 00,0005,0007,1002.9,+10.4,080,0108,1727839403,23.203 00,0007,0010,1002.7,+10.3,080,0123,1727839703,23.31 00,0005,0007,1002.6,+10.4,080,0130,1727840003,23.309 00,0009,0012,1002.6,+10.7,079,0118,1727840303,23.303 00,0006,0008,1002.8,+10.4,080,0140,1727840603,23.3 00,0007,0010,1002.7,+10.4,079,0125,1727840903,23.293 00,0006,0008,1002.8,+10.4,079,0115,1727841203,23.291 00,0007,0010,1002.8,+10.1,079,0123,1727841503,23.283 00,0009,0012,1002.8,+10.3,079,0112,1727841803,23.28 00,0009,0012,1003.0,+10.0,080,0115,1727842103,23.278 00,0008,0011,1002.9,+10.0,080,0129,1727842403,23.27 00,0007,0010,1002.9,+10.2,079,0131,1727842703,23.265 00,0007,0010,1003.1,+10.3,079,0141,1727843003,23.301 00,0007,0010,1003.1,+10.1,080,0130,1727843303,23.406 00,0007,0010,1003.1,+10.4,079,0120,1727843603,23.401 00,0007,0010,1003.0,+10.1,080,0115,1727843903,23.401 00,0007,0010,1003.2,+10.5,079,0126,1727844203,23.398 00,0005,0007,1003.2,+10.3,080,0139,1727844503,23.389 00,0007,0010,1003.1,+10.5,080,0137,1727844803,23.385 00,0007,0010,1003.3,+10.8,079,0114,1727845103,23.384 00,0008,0011,1003.5,+10.9,078,0125,1727845403,23.377 00,0007,0010,1003.2,+10.9,078,0121,1727845703,23.372 00,0008,0011,1003.5,+11.1,080,0117,1727846003,23.375 00,0009,0012,1003.3,+11.3,080,0125,1727846303,23.362 00,0008,0011,1003.5,+11.5,080,0107,1727846603,23.405 00,0005,0007,1003.2,+11.7,079,0106,1727846903,23.513 00,0006,0008,1003.6,+11.9,077,0132,1727847203,23.503 00,0007,0010,1003.3,+12.1,075,0111,1727847503,23.496 00,0005,0007,1003.5,+12.5,075,0140,1727847803,23.489 00,0008,0011,1003.5,+12.9,073,0112,1727848103,23.483 00,0006,0008,1003.5,+12.5,073,0119,1727848403,23.482 00,0005,0007,1003.5,+12.8,073,0129,1727848703,23.476 00,0005,0007,1003.4,+13.1,070,0114,1727849003,23.468 00,0006,0008,1003.5,+13.1,070,0112,1727849303,23.462 00,0004,0006,1003.5,+13.3,070,0127,1727849603,23.459 00,0005,0007,1003.6,+13.4,069,0136,1727849903,23.452 00,0005,0007,1003.4,+13.6,068,0118,1727850203,23.485 00,0007,0010,1003.5,+13.6,067,0132,1727850503,23.593 00,0005,0007,1003.5,+13.5,067,0117,1727850803,23.589 00,0006,0008,1003.4,+13.9,066,0114,1727851103,23.584 00,0012,0016,1003.4,+14.4,065,0136,1727851403,23.582 00,0005,0007,1003.4,+14.0,065,0135,1727851703,23.573 00,0007,0010,1003.3,+14.3,065,0127,1727852003,23.57 00,0006,0008,1003.4,+14.0,064,0153,1727852303,23.565 00,0007,0010,1003.3,+14.2,064,0122,1727852603,23.56 00,0005,0007,1003.4,+14.7,065,0112,1727852903,23.551 00,0005,0007,1003.4,+14.3,065,0126,1727853203,23.546 00,0004,0006,1003.3,+14.6,065,0124,1727853503,23.541 00,0005,0007,1003.5,+14.8,063,0124,1727853803,23.582 00,0006,0008,1003.3,+15.3,065,0090,1727853913,13.833 00,0008,0011,1003.2,+15.3,061,0125,1727854213,13.891 00,0008,0011,1003.2,+15.6,062,0085,1727854513,13.883 00,0004,0006,1003.3,+15.5,060,0116,1727854813,13.88 00,0004,0006,1003.1,+16.1,061,0134,1727855113,13.873 00,0005,0007,1003.5,+15.8,061,0108,1727855413,13.867 00,0004,0006,1003.3,+16.0,059,0130,1727855713,13.862 00,0006,0008,1003.6,+16.4,059,0148,1727856013,13.853 00,0005,0007,1003.2,+16.4,060,0127,1727856313,13.848 00,0006,0008,1003.4,+16.5,058,0117,1727856613,13.84 00,0006,0008,1003.4,+16.9,058,0117,1727856913,13.836 00,0005,0007,1003.6,+17.0,058,0138,1727857213,13.831 00,0004,0006,1003.5,+16.5,055,0105,1727857513,13.916 00,0004,0006,1003.3,+16.9,056,0130,1727857813,13.977 00,0004,0006,1003.5,+17.1,053,0114,1727858113,13.973 00,0009,0012,1003.5,+17.5,053,0110,1727858413,13.967 00,0005,0007,1003.5,+17.4,055,0152,1727858713,13.959 00,0004,0006,1003.4,+16.9,054,0125,1727859013,13.964 00,0004,0006,1003.3,+17.1,056,0122,1727859313,13.945 00,0005,0007,1003.4,+17.5,053,0124,1727859613,13.938 00,0005,0007,1003.3,+17.8,054,0136,1727859913,13.932 00,0004,0006,1003.6,+18.2,053,0134,1727860213,13.93 00,0004,0006,1003.5,+18.1,053,0126,1727860513,13.921 00,0005,0007,1003.2,+18.3,054,0126,1727860813,13.915 00,0008,0011,1003.1,+18.2,052,0149,1727861114,14.001 00,0005,0007,1003.3,+19.0,052,0110,1727861414,14.067 00,0006,0008,1003.2,+19.2,050,0126,1727861714,14.06 00,0008,0011,1003.1,+18.9,050,0130,1727862014,14.053 00,0008,0011,1003.2,+19.5,049,0134,1727862314,14.044 00,0005,0007,1003.3,+19.5,050,0132,1727862614,14.039 00,0006,0008,1003.0,+20.0,050,0126,1727862914,14.033 00,0009,0012,1003.0,+19.9,050,0129,1727863214,14.029 00,0006,0008,1003.0,+19.9,050,0134,1727863514,14.018 00,0015,0021,1003.0,+19.3,051,0140,1727863814,14.008 00,0009,0012,1002.9,+19.7,050,0114,1727864114,14.004 00,0006,0008,1002.8,+20.3,048,0133,1727864414,14 00,0008,0011,1002.6,+19.5,051,0111,1727864714,14.081 00,0008,0011,1002.5,+19.1,050,0112,1727865014,14.147 00,0009,0012,1002.6,+20.6,048,0120,1727865314,14.138 00,0011,0015,1002.6,+20.0,051,0143,1727865614,14.132 00,0011,0015,1002.5,+20.2,051,0108,1727865914,14.125 00,0006,0008,1002.7,+20.5,050,0129,1727866307,47.7 00,0010,0013,1002.6,+20.5,048,0121,1727866607,47.693 00,0007,0010,1002.7,+20.1,047,0147,1727866907,47.687 00,0009,0012,1002.5,+20.1,051,0107,1727867207,47.678 00,0008,0011,1002.6,+19.3,049,0136,1727867507,47.674 00,0011,0015,1002.6,+20.6,048,0120,1727867807,47.664 00,0011,0015,1002.7,+20.5,050,0135,1727868107,47.659 00,0009,0012,1002.6,+20.1,046,0124,1727868407,47.791 00,0008,0011,1002.8,+20.6,047,0126,1727868707,47.802 00,0010,0013,1002.5,+20.0,048,0114,1727869007,47.798 00,0007,0010,1002.5,+20.0,049,0139,1727869307,47.79 00,0013,0017,1002.4,+19.9,049,0134,1727869607,47.785 00,0009,0012,1002.5,+19.8,048,0133,1727869907,47.778 00,0010,0013,1002.5,+19.5,049,0111,1727870207,47.768 00,0010,0013,1002.4,+19.7,049,0128,1727870507,47.765 00,0009,0012,1002.5,+19.8,051,0127,1727870807,47.755 00,0007,0010,1002.5,+19.9,049,0131,1727871107,47.747 00,0010,0013,1002.3,+20.0,049,0105,1727871407,47.74 00,0007,0010,1002.4,+19.5,049,0124,1727871707,47.735 00,0009,0012,1002.4,+19.7,049,0128,1727872007,47.873 00,0008,0011,1002.3,+19.4,049,0137,1727872307,47.879 00,0011,0015,1002.2,+19.7,050,0096,1727872607,47.874 00,0008,0011,1001.9,+19.9,049,0114,1727872907,47.869 00,0006,0008,1002.3,+19.7,051,0120,1727873207,47.861 00,0011,0015,1002.0,+19.9,051,0135,1727873507,47.855 00,0008,0011,1001.9,+19.9,049,0126,1727873807,47.848 00,0008,0011,1002.2,+19.7,051,0102,1727874107,47.839 00,0007,0010,1002.1,+19.7,050,0101,1727874407,47.836 00,0010,0013,1002.0,+19.5,054,0141,1727874707,47.828 00,0014,0018,1002.2,+19.6,056,0115,1727875007,47.82 00,0011,0015,1002.0,+19.3,056,0129,1727875310,50.593 00,0013,0017,1001.9,+19.4,056,0113,1727875607,47.949 00,0009,0012,1002.0,+18.9,056,0118,1727876207,47.938 00,0009,0012,1001.9,+19.2,057,0123,1727876507,47.941 00,0008,0011,1001.9,+18.9,056,0134,1727876807,47.926 00,0011,0015,1001.9,+18.8,057,0103,1727877107,47.921 00,0007,0010,1001.9,+18.9,057,0118,1727877407,47.912 00,0012,0016,1001.8,+19.0,058,0124,1727877707,47.904 00,0011,0015,1001.9,+18.8,057,0113,1727878007,47.9 00,0009,0012,1001.8,+18.7,058,0139,1727878307,47.893 00,0014,0018,1001.7,+18.7,056,0119,1727878607,47.885 00,0011,0015,1001.5,+18.7,057,0119,1727878907,47.876 00,0013,0017,1001.7,+18.5,056,0119,1727879208,48.016 00,0007,0010,1001.9,+18.4,057,0137,1727879508,48.019 00,0013,0017,1001.7,+18.4,058,0122,1727879808,48.007 00,0014,0018,1001.6,+18.2,058,0107,1727880108,48 00,0011,0015,1001.9,+18.0,059,0123,1727880407,47.992 00,0007,0010,1001.6,+18.0,060,0101,1727880707,47.987 00,0010,0013,1001.4,+17.9,061,0117,1727881007,47.99 00,0011,0015,1001.9,+17.7,061,0134,1727881307,47.979 00,0011,0015,1001.9,+17.6,062,0120,1727881607,47.966 00,0010,0013,1001.8,+17.6,062,0131,1727881907,47.959 00,0013,0017,1001.6,+17.4,063,0132,1727882207,47.954 00,0016,0022,1001.8,+17.2,064,0130,1727882507,47.949 00,0014,0018,1001.5,+17.1,065,0125,1727882808,48.085 00,0015,0021,1001.9,+17.0,065,0107,1727883108,48.098 00,0011,0015,1001.6,+16.8,066,0135,1727883408,48.084 00,0010,0013,1001.7,+16.7,066,0131,1727883708,48.077 00,0011,0015,1002.0,+16.6,066,0133,1727884008,48.072 00,0009,0012,1001.9,+16.5,067,0113,1727884308,48.065 00,0011,0015,1001.9,+16.4,067,0113,1727884608,48.057 00,0008,0011,1002.0,+16.3,068,0116,1727884908,48.056 00,0015,0021,1002.0,+16.2,068,0116,1727885208,48.057 00,0009,0012,1001.7,+16.2,069,0113,1727885508,48.039 00,0012,0016,1001.8,+16.1,069,0114,1727885808,48.033 00,0011,0015,1001.9,+15.9,069,0126,1727886108,48.026 00,0010,0013,1001.8,+15.9,069,0145,1727886408,48.16 00,0011,0015,1002.2,+15.9,070,0127,1727886708,48.181 00,0010,0013,1001.7,+15.8,070,0126,1727887008,48.167 00,0011,0015,1002.0,+15.9,069,0117,1727887308,48.161 00,0008,0011,1001.9,+15.7,070,0135,1727887608,48.156 00,0011,0015,1001.9,+15.8,069,0114,1727887908,48.148 00,0011,0015,1002.1,+15.6,070,0136,1727888208,48.142 00,0008,0011,1001.8,+15.5,071,0142,1727888508,48.134 00,0012,0016,1001.9,+15.6,070,0115,1727888808,48.131 00,0010,0013,1002.1,+15.6,069,0122,1727889108,48.125 00,0007,0010,1001.7,+15.5,069,0121,1727889408,48.122 00,0010,0013,1002.1,+15.5,069,0131,1727889708,48.113 00,0009,0012,1001.8,+15.4,069,0124,1727890008,48.249 00,0010,0013,1001.7,+15.4,069,0114,1727890308,48.26 00,0015,0021,1001.9,+15.3,069,0110,1727890608,48.256 00,0007,0010,1001.8,+15.3,069,0107,1727890908,48.252 00,0007,0010,1002.0,+15.2,070,0116,1727891208,48.247 00,0009,0012,1001.9,+15.3,069,0115,1727891508,48.238 00,0012,0016,1002.1,+15.2,069,0129,1727891808,48.232 00,0011,0015,1002.2,+15.2,069,0110,1727892108,48.228 00,0011,0015,1001.8,+15.1,070,0122,1727892408,48.223 00,0013,0017,1002.0,+15.1,070,0103,1727892708,48.216 00,0009,0012,1001.9,+15.1,070,0108,1727893008,48.209 00,0018,0024,1002.1,+15.1,069,0111,1727893308,48.205 00,0009,0012,1002.0,+15.0,070,0132,1727893608,48.341 00,0010,0013,1001.9,+15.0,070,0126,1727893908,48.349 00,0007,0010,1001.9,+14.8,071,0134,1727894208,48.345 00,0007,0010,1001.8,+14.8,071,0115,1727894508,48.338 00,0010,0013,1001.9,+14.7,071,0110,1727894808,48.336 00,0013,0017,1002.0,+14.7,071,0140,1727895108,48.328 00,0009,0012,1001.8,+14.8,070,0110,1727895408,48.323 00,0014,0018,1002.0,+14.7,071,0125,1727895708,48.319 00,0011,0015,1002.3,+14.6,071,0133,1727896008,48.311 00,0011,0015,1002.3,+14.6,071,0131,1727896308,48.305 00,0010,0013,1002.4,+14.5,071,0129,1727896608,48.3 00,0013,0017,1002.2,+14.5,072,0120,1727896908,48.292 00,0009,0012,1002.0,+14.4,072,0111,1727897208,48.426 00,0011,0015,1002.0,+14.3,073,0119,1727897508,48.439 00,0018,0024,1002.2,+14.4,072,0121,1727897808,48.429 00,0010,0013,1001.8,+14.4,072,0118,1727898108,48.427 00,0011,0015,1002.3,+14.6,071,0118,1727898408,48.418 00,0009,0012,1002.0,+14.6,071,0130,1727898708,48.412 00,0010,0013,1002.2,+14.6,071,0120,1727899008,48.406 00,0012,0016,1002.1,+14.4,072,0134,1727899308,48.401 00,0012,0016,1002.0,+14.4,072,0120,1727899608,48.407 00,0011,0015,1002.1,+14.4,072,0139,1727899908,48.39 00,0009,0012,1002.3,+14.5,072,0135,1727900208,48.387 00,0008,0011,1001.9,+14.4,072,0108,1727900508,48.381 00,0011,0015,1002.2,+14.5,072,0119,1727900808,48.52 00,0018,0024,1002.0,+14.5,071,0124,1727901108,48.527 00,0010,0013,1002.1,+14.5,072,0131,1727901408,48.52 00,0006,0008,1002.0,+14.5,072,0120,1727901708,48.519 00,0012,0016,1001.9,+14.4,072,0106,1727902008,48.51 00,0011,0015,1002.0,+14.4,072,0126,1727902308,48.504 00,0012,0016,1001.7,+14.3,072,0132,1727902608,48.497 00,0010,0013,1001.7,+14.5,070,0127,1727902908,48.492 00,0013,0017,1001.7,+14.6,069,0121,1727903208,48.485 00,0016,0022,1001.6,+14.5,069,0129,1727903508,48.48 00,0010,0013,1001.6,+14.4,069,0112,1727903808,48.483 00,0015,0021,1001.4,+14.4,069,0141,1727904108,48.467 00,0011,0015,1001.4,+14.3,069,0116,1727904408,48.602 00,0011,0015,1001.4,+14.4,068,0107,1727904708,48.623 00,0008,0011,1001.4,+14.4,067,0125,1727905008,48.607 00,0010,0013,1001.2,+14.4,066,0127,1727905308,48.601 00,0009,0012,1001.4,+14.3,067,0137,1727905608,48.604 00,0015,0021,1001.4,+14.3,067,0112,1727905908,48.589 00,0014,0018,1001.6,+14.2,067,0126,1727906208,48.585 00,0012,0016,1001.4,+14.1,067,0122,1727906508,48.582 00,0013,0017,1001.1,+14.1,067,0142,1727906808,48.575 00,0012,0016,1001.2,+14.1,066,0126,1727907108,48.566 00,0013,0017,1001.1,+14.1,066,0136,1727907408,48.574 00,0016,0022,1001.1,+14.0,067,0138,1727907708,48.557 00,0015,0021,1001.2,+13.9,067,0137,1727908008,48.691 00,0014,0018,1001.1,+13.7,068,0129,1727908308,48.701 00,0011,0015,1001.1,+13.6,068,0122,1727908608,48.697 00,0015,0021,1001.1,+13.3,070,0116,1727908908,48.694 00,0010,0013,1000.8,+13.2,071,0120,1727909208,48.686 00,0007,0010,1000.9,+13.1,071,0132,1727909508,48.683 00,0014,0018,1001.1,+13.3,071,0116,1727909808,48.677 00,0013,0017,1001.1,+13.0,072,0125,1727910108,48.672 00,0010,0013,1000.8,+13.0,072,0119,1727910408,48.664 00,0011,0015,1000.9,+12.8,073,0118,1727910708,48.659 00,0010,0013,1000.8,+13.1,073,0137,1727911008,48.666 00,0011,0015,1000.9,+13.1,073,0135,1727911308,48.648 00,0008,0011,1000.8,+13.1,073,0119,1727911608,48.786 00,0010,0013,1000.5,+13.1,074,0112,1727911908,48.795 00,0013,0017,1000.8,+13.0,074,0135,1727912208,48.789 00,0011,0015,1000.9,+12.9,074,0124,1727912508,48.783 00,0015,0021,1001.0,+12.8,074,0110,1727912808,48.777 00,0012,0016,1000.9,+12.9,074,0133,1727913108,48.775 00,0012,0016,1000.6,+13.0,074,0133,1727913408,48.777 00,0011,0015,1000.6,+13.1,074,0119,1727913708,48.763 00,0009,0012,1000.5,+13.1,074,0127,1727914008,48.758 00,0007,0010,1000.7,+13.2,075,0136,1727914308,48.753 00,0012,0016,1000.5,+13.1,075,0122,1727914608,48.747 00,0012,0016,1000.4,+13.0,075,0114,1727914908,48.74 00,0012,0016,1000.6,+13.0,075,0128,1727915208,48.88 00,0011,0015,1000.5,+13.0,075,0105,1727915508,48.887 00,0013,0017,1000.7,+13.0,076,0129,1727915808,48.886 00,0011,0015,1000.5,+12.9,076,0112,1727916108,48.879 00,0013,0017,1000.5,+12.9,077,0123,1727916408,48.875 00,0013,0017,1000.4,+12.9,077,0108,1727916708,48.867 00,0010,0013,1000.8,+12.8,077,0137,1727917008,48.86 00,0013,0017,1000.5,+12.9,077,0110,1727917308,48.858 00,0020,0027,1000.8,+12.8,077,0113,1727917608,48.85 00,0012,0016,1000.7,+12.8,078,0121,1727917908,48.844 00,0011,0015,1000.7,+12.8,078,0127,1727918208,48.841 00,0014,0018,1000.3,+12.8,078,0128,1727918508,48.837 00,0016,0022,1000.5,+12.7,078,0109,1727918808,48.969 00,0015,0021,1000.4,+12.7,078,0115,1727919108,48.979 00,0016,0022,1000.4,+12.7,078,0115,1727919408,48.976 00,0014,0018,1000.5,+12.6,078,0132,1727919708,48.971 00,0014,0018,1000.4,+12.6,078,0113,1727920008,48.963 00,0013,0017,1000.2,+12.4,079,0114,1727920308,48.962 00,0015,0021,1000.5,+12.5,079,0105,1727920608,48.957 00,0009,0012,1000.3,+12.2,079,0140,1727920908,48.948 00,0013,0017,1000.2,+12.5,078,0132,1727921208,48.947 00,0012,0016,1000.2,+12.4,078,0115,1727921508,48.939 00,0013,0017,1000.5,+12.3,079,0119,1727921808,48.934 00,0013,0017,1000.3,+12.4,079,0115,1727922108,48.931 00,0012,0016,1000.1,+12.3,079,0119,1727922409,49.064 00,0008,0011,1000.3,+12.2,079,0133,1727922709,49.074 00,0015,0021,1000.2,+12.1,078,0128,1727923009,49.073 00,0016,0022,1000.2,+12.1,079,0109,1727923309,49.067 00,0008,0011,1000.3,+12.1,079,0122,1727923609,49.059 00,0010,0013,1000.3,+12.1,079,0111,1727923909,49.055 00,0010,0013,1000.3,+12.2,079,0103,1727924209,49.05 00,0012,0016,1000.3,+11.9,079,0124,1727924509,49.044 00,0011,0015,1000.1,+11.9,080,0134,1727924809,49.038 00,0013,0017,1000.4,+11.9,080,0109,1727925109,49.033 00,0015,0021,1000.3,+11.8,081,0143,1727925409,49.042 00,0014,0018,1000.2,+11.7,080,0140,1727925709,49.025 00,0014,0018,1000.0,+12.0,079,0107,1727926009,49.168 00,0010,0013,1000.2,+11.7,080,0118,1727926309,49.172 00,0015,0021,1000.2,+11.8,081,0120,1727926609,49.172 00,0016,0022,1000.2,+11.7,080,0125,1727926909,49.161 00,0010,0013,1000.1,+11.6,079,0134,1727927209,49.154 00,0012,0016,1000.3,+11.5,079,0120,1727927509,49.152 00,0013,0017,0999.8,+11.5,079,0117,1727927809,49.147 00,0012,0016,1000.5,+11.8,079,0131,1727928109,49.14 00,0018,0024,0999.9,+11.6,080,0124,1727928409,49.133 00,0012,0016,0999.9,+11.4,080,0126,1727928709,49.133 00,0007,0010,1000.2,+11.4,080,0130,1727929009,49.125 00,0011,0015,1000.4,+11.4,081,0134,1727929309,49.121 00,0008,0011,1000.5,+11.5,081,0109,1727929609,49.267 00,0009,0012,1000.7,+11.6,081,0115,1727929909,49.266 00,0011,0015,1000.4,+11.6,081,0133,1727930209,49.263 00,0012,0016,1000.4,+11.7,081,0124,1727930509,49.257 00,0010,0013,1000.5,+11.9,081,0122,1727930809,49.252 00,0011,0015,1000.5,+11.9,081,0125,1727931109,49.246 00,0010,0013,1000.4,+11.9,081,0120,1727931219,39.308 00,0012,0016,1000.4,+12.2,079,0132,1727931519,39.297 00,0008,0011,1000.8,+12.4,078,0111,1727931819,39.295 00,0018,0024,1000.9,+13.6,074,0109,1727932119,39.287 00,0016,0022,1000.6,+13.1,076,0132,1727932419,39.283 00,0011,0015,1000.6,+13.5,075,0118,1727932719,39.278 00,0015,0021,1000.9,+13.6,075,0121,1727933019,39.321 00,0011,0015,1000.5,+13.4,075,0127,1727933319,39.423 00,0011,0015,1000.9,+13.7,075,0120,1727933619,39.415 00,0011,0015,1000.8,+13.6,076,0100,1727933919,39.414 00,0008,0011,1000.6,+13.7,076,0120,1727934219,39.416 00,0006,0008,1000.7,+13.8,075,0124,1727934519,39.4 00,0011,0015,1000.8,+14.3,075,0137,1727934819,39.404 00,0012,0016,1000.5,+14.7,074,0136,1727935119,39.4 00,0008,0011,1000.5,+14.9,072,0111,1727935419,39.386 00,0007,0010,1000.8,+14.8,072,0138,1727935719,39.382 00,0023,0031,1000.6,+15.0,071,0123,1727936019,39.371 00,0015,0021,1000.8,+15.2,071,0100,1727936319,39.367 00,0013,0017,1000.7,+15.4,071,0129,1727936619,39.406 00,0010,0013,1000.7,+16.0,070,0127,1727936919,39.509 00,0012,0016,1000.8,+16.1,070,0124,1727937219,39.505 00,0009,0012,1000.8,+16.1,066,0110,1727937519,39.504 00,0008,0011,1000.7,+16.7,066,0131,1727937819,39.491 00,0008,0011,1000.9,+16.7,063,0105,1727938119,39.484 00,0007,0010,1000.9,+16.9,063,0120,1727938419,39.487 00,0009,0012,1001.0,+17.3,063,0129,1727938719,39.474 00,0008,0011,1000.8,+18.0,061,0103,1727939019,39.466 00,0010,0013,1000.9,+17.9,058,0133,1727939319,39.458 00,0011,0015,1000.9,+18.2,058,0127,1727939619,39.454 00,0007,0010,1001.2,+18.4,058,0106,1727939919,39.446 00,0010,0013,1001.1,+18.9,056,0120,1727940219,39.488 00,0008,0011,1001.2,+19.3,056,0129,1727940519,39.586 00,0005,0007,1001.1,+19.6,053,0116,1727940819,39.594 00,0010,0013,1001.2,+19.7,051,0113,1727941119,39.577 00,0007,0010,1001.3,+20.3,050,0124,1727941419,39.572 00,0009,0012,1000.9,+20.3,049,0122,1727941719,39.562 00,0008,0011,1001.2,+21.0,051,0123,1727942019,39.556 00,0006,0008,1001.0,+21.3,050,0138,1727942319,39.547 00,0011,0015,1001.0,+21.5,053,0112,1727942619,39.54 00,0010,0013,1001.1,+21.7,051,0122,1727942919,39.536 00,0013,0017,1000.8,+21.9,051,0117,1727943219,39.53 00,0037,0050,1001.0,+22.1,051,0130,1727943519,39.532 00,0012,0016,1001.0,+22.1,052,0118,1727943819,39.56 00,0011,0015,1000.8,+22.5,051,0144,1727944119,39.66 00,0009,0012,1000.7,+22.7,048,0134,1727944419,39.655 00,0024,0032,1001.0,+23.1,050,0114,1727944719,39.646 00,0006,0008,1001.1,+23.1,048,0122,1727945019,39.65 00,0004,0006,1000.9,+23.0,048,0118,1727945319,39.632 00,0012,0016,1000.9,+23.4,046,0134,1727945619,39.639 00,0011,0015,1001.0,+23.2,045,0118,1727945919,39.629 00,0010,0013,1000.8,+23.9,045,0110,1727946219,39.614 00,0008,0011,1000.7,+23.7,042,0125,1727946519,39.638 00,0006,0008,1000.8,+24.3,043,0109,1727946819,39.598 00,0007,0010,1000.7,+24.1,040,0130,1727947119,39.594 00,0008,0011,1000.6,+24.4,041,0124,1727947419,39.632 00,0004,0006,1000.5,+24.5,041,0108,1727947719,39.737 00,0010,0013,1001.0,+23.9,044,0124,1727948019,39.73 00,0005,0007,1000.8,+24.6,042,0109,1727948319,39.719 00,0010,0013,1000.8,+23.9,045,0117,1727948619,39.716 00,0009,0012,1000.7,+24.4,044,0129,1727948919,39.705 00,0005,0007,1000.9,+25.0,041,0132,1727949219,39.702 00,0009,0012,1000.8,+25.0,042,0133,1727949519,39.694 00,0014,0018,1000.6,+25.1,044,0139,1727949819,39.687 00,0014,0018,1000.4,+24.7,041,0121,1727950119,39.678 00,0010,0013,1000.4,+25.1,040,0133,1727950419,39.69 00,0010,0013,1000.4,+24.7,043,0100,1727950719,39.676 00,0005,0007,1000.5,+24.3,041,0124,1727951019,39.706 00,0009,0012,1000.4,+24.7,041,0111,1727951319,39.807 00,0010,0013,1000.6,+24.9,042,0118,1727951619,39.802 00,0015,0021,1000.4,+25.2,041,0126,1727951919,39.796 00,0008,0011,1000.4,+25.1,041,0122,1727952219,39.791 00,0007,0010,1000.4,+25.7,041,0107,1727952519,39.792 00,0010,0013,1000.5,+25.3,041,0117,1727952819,39.774 00,0008,0011,1000.3,+25.0,041,0123,1727953119,39.765 00,0007,0010,1000.4,+25.5,042,0137,1727953419,39.76 00,0017,0023,1000.4,+25.0,040,0120,1727953719,39.762 00,0008,0011,1000.2,+25.5,040,0121,1727954019,39.747 00,0008,0011,1000.2,+25.0,042,0113,1727954319,39.739 00,0004,0006,1000.4,+25.5,041,0108,1727954619,39.776 00,0007,0010,1000.5,+24.8,041,0126,1727955219,39.877 00,0005,0007,1000.2,+25.1,041,0138,1727955519,39.868 00,0003,0005,1000.3,+24.8,041,0126,1727955819,39.862 00,0003,0005,1000.4,+25.0,040,0136,1727956119,39.855 00,0005,0007,1000.4,+25.1,039,0114,1727956419,39.848 00,0003,0005,1000.5,+24.8,040,0121,1727956719,39.839 00,0005,0007,1000.3,+25.0,039,0130,1727957019,39.836 00,0006,0008,1000.2,+25.1,039,0128,1727957319,39.828 00,0004,0006,1000.4,+25.2,041,0120,1727957619,39.831 00,0004,0006,1000.4,+24.8,039,0111,1727957919,39.812 00,0003,0005,1000.3,+25.1,040,0111,1727958219,39.853 00,0003,0005,1000.2,+24.3,039,0116,1727958519,39.958 00,0005,0007,1000.1,+24.9,041,0135,1727958819,39.951 00,0005,0007,0999.9,+24.8,040,0121,1727959119,39.941 00,0005,0007,1000.0,+24.6,040,0130,1727959419,39.939 00,0005,0007,0999.9,+24.7,041,0109,1727959719,39.931 00,0003,0005,0999.6,+24.5,040,0126,1727960019,39.923 00,0006,0008,0999.8,+24.7,040,0122,1727960319,39.916 00,0003,0005,0999.6,+24.7,038,0116,1727960619,39.906 00,0008,0011,0999.7,+24.9,040,0123,1727960919,39.899 00,0004,0006,0999.4,+24.7,038,0105,1727961219,39.893 00,0003,0005,0999.6,+24.6,038,0113,1727961519,39.886 00,0005,0007,0999.9,+24.7,037,0125,1727961819,39.925 00,0005,0007,0999.5,+24.7,037,0124,1727962120,40.026 00,0006,0008,0999.9,+24.6,039,0121,1727962420,40.019 00,0007,0010,0999.7,+24.7,037,0136,1727962720,40.025 00,0009,0012,0999.9,+24.5,037,0128,1727963020,40.008 00,0010,0013,0999.5,+24.4,038,0128,1727963319,39.998 00,0007,0010,0999.6,+24.4,039,0127,1727963619,39.997 00,0004,0006,0999.8,+24.5,039,0128,1727963919,39.986 00,0004,0006,0999.6,+24.6,033,0142,1727964219,39.979 00,0004,0006,0999.9,+24.5,035,0137,1727964519,39.983 00,0004,0006,0999.8,+24.6,033,0122,1727964819,39.968 00,0004,0006,0999.5,+24.4,034,0139,1727965119,39.96 00,0004,0006,0999.7,+24.3,035,0129,1727965419,39.997 00,0004,0006,0999.8,+24.2,035,0114,1727965621,1.774 00,0020,0027,0999.8,+24.5,034,0113,1727965921,1.749 00,0004,0006,0999.7,+24.5,034,0121,1727966221,1.74 00,0006,0008,0999.7,+24.3,034,0110,1727966521,1.735 00,0007,0010,0999.7,+24.1,035,0133,1727966821,1.729 00,0030,0042,0999.6,+24.0,036,0144,1727967121,1.724 00,0018,0024,0999.5,+23.8,036,0127,1727967421,1.714 00,0002,0003,0999.8,+23.8,036,0124,1727967721,1.709 00,0007,0010,0999.8,+23.4,038,0111,1727968021,1.699 00,0004,0006,0999.7,+23.2,037,0127,1727968321,1.694 00,0006,0008,0999.8,+23.0,040,0129,1727968621,1.687 00,0005,0007,0999.8,+22.7,039,0122,1727968921,1.68 00,0011,0015,1000.0,+22.7,039,0110,1727969221,1.819 00,0019,0026,0999.8,+22.3,040,0137,1727969521,1.818 00,0011,0015,0999.6,+22.0,041,0134,1727969821,1.81 00,0006,0008,0999.6,+22.1,043,0109,1727970121,1.81 00,0007,0010,0999.8,+21.7,046,0124,1727970421,1.809 00,0005,0007,0999.9,+21.5,048,0129,1727970721,1.792 00,0004,0006,1000.1,+21.3,050,0129,1727971021,1.784 00,0005,0007,1000.0,+21.2,050,0123,1727971321,1.778 00,0004,0006,1000.2,+20.9,051,0113,1727971621,1.772 00,0005,0007,1000.0,+20.8,051,0122,1727971921,1.764 00,0006,0008,0999.8,+21.0,049,0123,1727972221,1.766 00,0005,0007,1000.2,+20.9,049,0101,1727972521,1.75 00,0003,0005,1000.0,+20.9,048,0127,1727972821,1.889 00,0002,0003,1000.0,+20.8,049,0130,1727973121,1.889 00,0007,0010,1000.3,+20.6,049,0127,1727973421,1.885 00,0005,0007,1000.2,+20.6,049,0132,1727973721,1.88 00,0003,0005,1000.2,+20.5,049,0110,1727974021,1.873 00,0005,0007,1000.5,+20.4,050,0113,1727974321,1.866 00,0009,0012,1000.4,+20.3,051,0123,1727974621,1.858 00,0010,0013,1000.2,+20.2,052,0147,1727974921,1.85 00,0014,0018,1000.6,+20.0,053,0115,1727975221,1.845 00,0007,0010,1000.2,+19.9,054,0112,1727975521,1.836 00,0005,0007,1000.3,+19.7,056,0118,1727975821,1.833 00,0008,0011,1000.7,+19.7,057,0103,1727976121,1.825 00,0006,0008,1000.5,+19.7,057,0097,1727976421,1.966 00,0005,0007,1000.2,+19.6,059,0118,1727976721,1.967 00,0006,0008,1000.4,+19.5,059,0142,1727977021,1.959 00,0011,0015,1000.4,+19.4,061,0136,1727977321,1.962 00,0010,0013,1000.5,+19.2,061,0097,1727977621,1.958 00,0008,0011,1000.7,+19.0,063,0114,1727977921,1.939 00,0007,0010,1000.4,+18.9,064,0130,1727978221,1.931 00,0010,0013,1000.3,+18.8,064,0114,1727978521,1.927 00,0008,0011,1000.5,+18.7,066,0135,1727978821,1.927 00,0010,0013,1000.3,+18.8,066,0123,1727979121,1.912 00,0015,0021,1000.4,+18.8,067,0128,1727979421,1.907 00,0012,0016,1000.4,+18.7,067,0098,1727979721,1.901 00,0019,0026,1000.4,+18.8,067,0116,1727980022,2.041 00,0020,0027,1000.4,+18.7,068,0113,1727980322,2.055 00,0016,0022,1000.6,+18.6,068,0114,1727980622,2.04 00,0013,0017,1000.6,+18.4,069,0137,1727981222,2.023 00,0017,0023,1000.6,+18.3,070,0125,1727981522,2.019 00,0015,0021,1000.6,+18.2,070,0123,1727981822,2.01 00,0016,0022,1000.5,+18.4,069,0101,1727982122,2.011 00,0013,0017,1000.6,+18.2,070,0118,1727982421,1.998 00,0022,0029,1000.5,+18.2,070,0116,1727982721,1.99 00,0014,0018,1000.6,+18.0,071,0103,1727983021,1.992 00,0014,0018,1000.8,+18.0,072,0117,1727983321,1.981 00,0013,0017,1000.8,+17.9,072,0114,1727983622,2.128 00,0019,0026,1000.4,+18.0,072,0123,1727983922,2.123 00,0015,0021,1000.7,+17.8,072,0130,1727984222,2.118 00,0013,0017,1000.5,+17.8,073,0112,1727984522,2.112 00,0016,0022,1000.7,+17.8,072,0118,1727984822,2.101 00,0014,0018,1000.4,+17.8,073,0124,1727985122,2.109 00,0018,0024,1000.4,+17.8,072,0114,1727985422,2.093 00,0019,0026,1000.4,+17.6,073,0128,1727985722,2.096 00,0015,0021,1000.3,+17.7,072,0137,1727986022,2.076 00,0016,0022,1000.4,+17.5,073,0124,1727986322,2.073 00,0016,0022,1000.4,+17.6,073,0125,1727986622,2.069 00,0015,0021,1000.5,+17.4,073,0123,1727986922,2.071 00,0012,0016,1000.4,+17.4,073,0124,1727987222,2.211 00,0019,0026,1000.4,+17.4,073,0122,1727987522,2.205 00,0017,0023,1000.5,+17.3,073,0145,1727987822,2.197 00,0014,0018,1000.5,+17.3,073,0121,1727988122,2.19 00,0015,0021,1000.4,+17.2,073,0128,1727988422,2.184 00,0019,0026,1000.4,+17.2,073,0131,1727988722,2.188 00,0008,0011,1000.6,+17.1,073,0120,1727989022,2.183 00,0019,0026,1000.5,+16.9,074,0140,1727989322,2.166 00,0019,0026,1000.8,+16.7,075,0133,1727989622,2.169 00,0017,0023,1000.6,+16.7,075,0130,1727989922,2.151 00,0012,0016,1000.7,+16.8,074,0132,1727990222,2.147 00,0014,0018,1000.3,+16.9,074,0098,1727990522,2.152 00,0015,0021,1000.2,+17.0,073,0115,1727990822,2.281 00,0013,0017,1000.1,+16.9,074,0104,1727991122,2.296 00,0012,0016,1000.3,+16.9,074,0115,1727991422,2.279 00,0014,0018,1000.6,+16.8,074,0133,1727991722,2.272 00,0012,0016,1000.7,+16.7,074,0119,1727992022,2.268 00,0011,0015,1000.5,+16.7,074,0121,1727992322,2.268 00,0015,0021,1000.2,+16.8,073,0131,1727992622,2.252 00,0014,0018,1000.1,+16.8,074,0132,1727992922,2.248 00,0019,0026,1000.2,+16.8,074,0103,1727993222,2.242 00,0012,0016,1000.1,+16.7,074,0121,1727993522,2.239 00,0013,0017,1000.4,+16.6,074,0116,1727993822,2.23 00,0016,0022,1000.3,+16.6,075,0119,1727994122,2.222 00,0012,0016,1000.5,+16.6,075,0128,1727994422,2.364 00,0009,0012,1000.2,+16.5,075,0120,1727994722,2.371 00,0022,0029,1000.1,+16.5,075,0128,1727995022,2.364 00,0014,0018,1000.2,+16.5,075,0154,1727995322,2.356 00,0018,0024,1000.3,+16.3,075,0127,1727995622,2.352 00,0016,0022,1000.0,+16.4,076,0128,1727995922,2.355 00,0014,0018,1000.0,+16.3,076,0120,1727996222,2.345 00,0015,0021,1000.0,+16.2,077,0132,1727996522,2.332 00,0017,0023,1000.1,+16.2,077,0115,1727996822,2.339 00,0018,0024,1000.3,+16.2,077,0111,1727997122,2.32 00,0016,0022,1000.2,+16.1,078,0124,1727997422,2.314 00,0014,0018,1000.0,+16.2,078,0156,1727997722,2.308 00,0018,0024,1000.1,+16.2,078,0124,1727998022,2.45 00,0019,0026,1000.1,+16.2,078,0128,1727998322,2.453 00,0016,0022,1000.2,+16.1,079,0152,1727998622,2.456 00,0023,0031,0999.9,+15.9,080,0133,1727998922,2.449 00,0022,0029,1000.1,+16.2,079,0111,1727999222,2.445 00,0022,0029,0999.8,+16.2,079,0126,1727999522,2.427 00,0018,0024,1000.1,+16.2,079,0128,1727999822,2.421 00,0017,0023,1000.0,+16.2,079,0115,1728000122,2.414 00,0019,0026,1000.0,+16.1,080,0137,1728000422,2.409 00,0016,0022,0999.7,+16.1,080,0121,1728000722,2.402 00,0023,0031,0999.6,+16.1,080,0119,1728001022,2.397 00,0020,0027,0999.4,+16.1,081,0114,1728001322,2.39 00,0020,0027,0999.6,+16.2,080,0108,1728001622,2.531 00,0025,0034,0999.4,+16.2,081,0139,1728001922,2.536 00,0020,0027,0999.3,+16.1,081,0119,1728002222,2.531 00,0019,0026,0999.2,+16.0,081,0135,1728002522,2.522 00,0024,0032,0999.1,+16.1,081,0135,1728002822,2.52 00,0022,0029,0999.5,+16.2,081,0146,1728003122,2.512 00,0018,0024,0999.1,+16.1,081,0129,1728003422,2.505 00,0025,0034,0999.5,+16.1,082,0141,1728003722,2.496 00,0022,0029,0999.3,+16.2,082,0109,1728004022,2.494 00,0027,0037,0999.3,+16.0,082,0123,1728004322,2.487 00,0022,0029,0999.6,+15.9,082,0134,1728004622,2.482 00,0025,0034,0999.4,+15.9,083,0135,1728004922,2.475 00,0023,0031,0999.3,+15.8,083,0122,1728005222,2.618 00,0023,0031,0999.1,+15.9,083,0118,1728005522,2.618 00,0029,0039,0999.1,+15.9,083,0119,1728005822,2.614 00,0025,0034,0999.3,+16.1,082,0117,1728006122,2.605 00,0026,0036,0999.1,+16.1,082,0144,1728006422,2.601 00,0027,0037,0999.0,+16.1,082,0126,1728006722,2.608 00,0021,0028,0999.2,+16.0,083,0132,1728007022,2.59 00,0022,0029,0998.9,+15.9,083,0102,1728007322,2.591 00,0024,0032,0999.1,+16.0,082,0126,1728007622,2.577 00,0023,0031,0999.0,+16.0,083,0119,1728007922,2.581 00,0022,0029,0999.0,+16.0,083,0125,1728008222,2.565 00,0023,0031,0999.2,+15.8,083,0117,1728008522,2.559 00,0023,0031,0998.9,+15.8,084,0122,1728008822,2.702 00,0021,0028,0998.7,+15.9,083,0112,1728009122,2.702 00,0023,0031,0999.0,+15.9,083,0123,1728009422,2.696 00,0024,0032,0998.9,+15.9,083,0134,1728009722,2.689 00,0023,0031,0998.8,+16.0,083,0130,1728010022,2.682 00,0023,0031,0998.9,+16.0,083,0134,1728010322,2.679 00,0019,0026,0998.8,+15.9,083,0111,1728010622,2.674 00,0022,0029,0998.4,+15.7,083,0146,1728010922,2.669 00,0025,0034,0998.7,+15.8,083,0130,1728011222,2.662 00,0024,0032,0998.9,+15.9,083,0125,1728011522,2.652 00,0022,0029,0998.6,+15.8,083,0119,1728011822,2.647 00,0024,0032,0998.4,+15.7,083,0139,1728012122,2.642 00,0019,0026,0998.6,+15.8,083,0124,1728012422,2.784 00,0028,0038,0998.4,+15.7,083,0130,1728012722,2.783 00,0025,0034,0998.6,+15.7,083,0127,1728013022,2.782 00,0023,0031,0998.2,+15.6,083,0124,1728013322,2.775 00,0023,0031,0998.1,+15.6,083,0117,1728013622,2.769 00,0022,0029,0998.4,+15.7,083,0105,1728013922,2.763 00,0020,0027,0998.4,+15.6,083,0145,1728014222,2.754 00,0021,0028,0998.2,+15.6,082,0112,1728014522,2.75 00,0021,0028,0998.4,+15.4,083,0146,1728014822,2.744 00,0023,0031,0998.3,+15.6,082,0128,1728015122,2.747 00,0020,0027,0998.6,+15.5,083,0122,1728015422,2.735 00,0024,0032,0998.5,+15.5,083,0111,1728015722,2.726 00,0019,0026,0998.1,+15.6,083,0138,1728016022,2.872 00,0018,0024,0998.4,+15.6,082,0117,1728016322,2.87 00,0018,0024,0998.6,+15.7,082,0117,1728016622,2.863 00,0021,0028,0998.7,+15.8,081,0107,1728016922,2.857 00,0022,0029,0998.5,+15.8,081,0144,1728017222,2.854 00,0021,0028,0998.3,+16.0,081,0130,1728017522,2.858 00,0027,0037,0998.7,+16.1,080,0136,1728017822,2.84 00,0021,0028,0998.6,+16.2,080,0121,1728018122,2.845 00,0019,0026,0998.7,+16.2,080,0123,1728018422,2.83 00,0027,0037,0998.6,+16.4,080,0125,1728018722,2.836 00,0025,0034,0998.5,+16.5,079,0103,1728019022,2.816 00,0018,0024,0998.5,+16.7,078,0127,1728019322,2.822 00,0016,0022,0998.5,+16.8,077,0107,1728019622,2.952 00,0015,0021,0998.5,+17.0,077,0132,1728019922,2.956 00,0014,0018,0998.6,+17.3,075,0124,1728020222,2.956 00,0016,0022,0998.8,+17.4,075,0129,1728020522,2.94 00,0016,0022,0998.7,+17.7,074,0120,1728020822,2.936 00,0014,0018,0998.7,+17.7,074,0138,1728021122,2.93 00,0011,0015,0998.5,+17.9,072,0132,1728021422,2.922 00,0011,0015,0998.6,+18.0,071,0133,1728021722,2.915 00,0010,0013,0998.6,+18.2,071,0125,1728022022,2.911 00,0015,0021,0998.2,+18.3,071,0123,1728022322,2.901 00,0010,0013,0998.5,+18.7,069,0122,1728022622,2.901 00,0014,0018,0998.3,+18.8,069,0115,1728022922,2.892 00,0011,0015,0998.5,+19.1,068,0107,1728023223,3.031 00,0011,0015,0998.2,+19.3,067,0150,1728023523,3.034 00,0010,0013,0998.4,+19.6,066,0120,1728023823,3.027 00,0009,0012,0998.2,+19.6,065,0127,1728024123,3.022 00,0011,0015,0998.4,+20.0,064,0124,1728024423,3.017 00,0007,0010,0998.4,+20.1,063,0110,1728024723,3.007 00,0008,0011,0998.5,+20.5,063,0127,1728025022,3 00,0009,0012,0998.5,+20.8,062,0125,1728025322,2.993 00,0009,0012,0998.0,+21.0,061,0108,1728025622,2.988 00,0009,0012,0998.2,+21.4,059,0131,1728025922,2.982 00,0004,0006,0998.5,+21.6,058,0131,1728026222,2.976 00,0004,0006,0998.4,+21.7,058,0147,1728026522,2.967 00,0005,0007,0998.4,+22.1,058,0138,1728026823,3.106 00,0005,0007,0998.1,+22.3,056,0123,1728027123,3.109 00,0007,0010,0998.3,+22.3,055,0119,1728027423,3.105 00,0007,0010,0998.6,+22.5,056,0147,1728027723,3.097 00,0005,0007,0998.4,+22.7,055,0126,1728028023,3.086 00,0009,0012,0998.3,+22.9,053,0122,1728028323,3.08 00,0004,0006,0998.3,+23.3,053,0126,1728028623,3.08 00,0007,0010,0998.2,+23.8,052,0139,1728028923,3.067 00,0007,0010,0998.2,+24.0,050,0115,1728029223,3.061 00,0008,0011,0998.0,+24.3,050,0142,1728029523,3.062 00,0004,0006,0998.3,+24.2,052,0119,1728029823,3.056 00,0005,0007,0998.0,+24.7,049,0131,1728030123,3.041 00,0005,0007,0998.1,+24.8,049,0109,1728030423,3.19 00,0004,0006,0998.3,+24.9,049,0107,1728030723,3.184 00,0007,0010,0998.0,+25.5,049,0124,1728031023,3.185 00,0005,0007,0998.2,+25.3,048,0135,1728031323,3.17 00,0006,0008,0998.1,+24.9,048,0107,1728031623,3.161 00,0004,0006,0998.0,+25.0,047,0117,1728031923,3.165 00,0005,0007,0998.3,+25.3,047,0126,1728032223,3.147 00,0004,0006,0997.7,+26.2,046,0137,1728032523,3.138 00,0003,0005,0997.9,+26.5,046,0127,1728032823,3.131 00,0013,0017,0997.9,+26.5,046,0135,1728033123,3.126 00,0005,0007,0998.0,+26.0,044,0131,1728033423,3.12 00,0004,0006,0997.8,+26.3,044,0134,1728033723,3.123 00,0006,0008,0998.1,+26.5,045,0117,1728034023,3.251 00,0005,0007,0997.5,+26.6,043,0126,1728034323,3.263 00,0005,0007,0997.8,+27.0,044,0134,1728034623,3.246 00,0003,0005,0997.8,+26.9,042,0114,1728034923,3.243 00,0004,0006,0997.7,+27.3,042,0122,1728035223,3.235 00,0007,0010,0997.8,+26.9,042,0139,1728035523,3.23 00,0003,0005,0997.6,+27.6,041,0108,1728035823,3.232 00,0005,0007,0997.8,+27.4,042,0114,1728036123,3.214 00,0007,0010,0997.6,+26.9,044,0106,1728036423,3.219 00,0004,0006,0997.8,+26.7,042,0128,1728036723,3.199 00,0004,0006,0997.9,+26.6,041,0142,1728037023,3.193 00,0005,0007,0997.8,+26.4,042,0138,1728037323,3.185 00,0004,0006,0997.7,+26.6,043,0139,1728037623,3.327 00,0006,0008,0997.4,+27.2,043,0131,1728037923,3.33 00,0004,0006,0997.4,+27.5,041,0132,1728038223,3.322 00,0004,0006,0997.4,+27.5,041,0128,1728038523,3.313 00,0004,0006,0997.4,+27.4,044,0126,1728038823,3.305 00,0004,0006,0997.3,+27.0,043,0138,1728039423,3.294 00,0005,0007,0997.1,+27.0,045,0134,1728039723,3.285 00,0004,0006,0997.0,+27.1,044,0118,1728040023,3.288 00,0003,0005,0997.0,+27.3,043,0117,1728040323,3.27 00,0006,0008,0997.2,+27.4,042,0142,1728040623,3.266 00,0005,0007,0997.2,+27.6,043,0125,1728040923,3.258 00,0004,0006,0997.3,+27.9,041,0112,1728041223,3.399 00,0004,0006,0997.1,+28.3,041,0129,1728041523,3.399 00,0005,0007,0996.9,+28.0,042,0125,1728041823,3.406 00,0005,0007,0997.2,+28.2,042,0118,1728042123,3.399 00,0009,0012,0997.0,+28.1,041,0122,1728042423,3.379 00,0004,0006,0996.8,+28.0,042,0117,1728042723,3.374 00,0006,0008,0996.7,+28.1,040,0126,1728043023,3.367 00,0006,0008,0997.0,+28.0,041,0129,1728043323,3.37 00,0005,0007,0997.0,+27.9,041,0118,1728043623,3.357 00,0004,0006,0996.9,+27.9,042,0111,1728043923,3.346 00,0004,0006,0996.7,+27.7,043,0110,1728044223,3.339 00,0004,0006,0996.8,+27.7,043,0139,1728044823,3.47 00,0006,0008,0996.9,+27.8,044,0119,1728045123,3.475 00,0005,0007,0996.9,+27.8,042,0124,1728045423,3.468 00,0005,0007,0996.8,+28.0,043,0112,1728045723,3.461 00,0008,0011,0996.7,+27.8,041,0119,1728046023,3.454 00,0003,0005,0996.7,+27.9,043,0130,1728046323,3.446 00,0006,0008,0996.7,+27.9,042,0126,1728046623,3.438 00,0004,0006,0996.7,+28.2,042,0129,1728046923,3.431 00,0005,0007,0997.0,+28.1,042,0127,1728047223,3.425 00,0004,0006,0996.8,+28.2,042,0143,1728047523,3.417 00,0006,0008,0996.7,+28.3,041,0134,1728047823,3.414 00,0004,0006,0997.0,+28.5,040,0124,1728048123,3.405 00,0004,0006,0996.7,+28.7,040,0125,1728048423,3.558 00,0005,0007,0997.2,+28.6,039,0138,1728048723,3.55 00,0005,0007,0997.1,+28.6,039,0123,1728049023,3.538 00,0005,0007,0996.6,+28.7,039,0119,1728049323,3.531 00,0005,0007,0997.1,+28.6,038,0124,1728049623,3.527 00,0007,0010,0996.9,+28.5,039,0121,1728049923,3.518 00,0003,0005,0996.8,+28.8,039,0122,1728050223,3.513 00,0005,0007,0997.0,+28.5,041,0123,1728050523,3.505 00,0006,0008,0996.9,+28.3,042,0120,1728050862,42.7 00,0004,0006,0997.2,+28.6,040,0124,1728051162,42.703 00,0007,0010,0996.9,+28.5,042,0122,1728051462,42.684 00,0010,0013,0997.1,+28.3,043,0129,1728051762,42.696 00,0005,0007,0997.0,+28.0,043,0119,1728052062,42.827 00,0004,0006,0996.8,+27.8,044,0100,1728052362,42.826 00,0006,0008,0997.0,+27.7,045,0128,1728052662,42.811 00,0005,0007,0996.8,+27.6,045,0137,1728052962,42.803 00,0005,0007,0997.1,+27.5,045,0134,1728053262,42.799 00,0004,0006,0996.8,+27.4,046,0142,1728053562,42.791 00,0005,0007,0997.2,+27.1,048,0115,1728053862,42.783 00,0007,0010,0997.0,+26.8,049,0133,1728054162,42.788 00,0009,0012,0997.0,+26.9,048,0128,1728054462,42.781 00,0007,0010,0997.0,+26.6,049,0137,1728054762,42.764 00,0007,0010,0997.1,+26.3,051,0117,1728055062,42.759 00,0006,0008,0997.1,+25.6,055,0135,1728055362,42.764 00,0008,0011,0997.2,+25.2,056,0136,1728055662,42.905 00,0005,0007,0997.0,+25.8,051,0098,1728055962,42.89 00,0005,0007,0997.3,+25.7,051,0119,1728056262,42.885 00,0005,0007,0997.0,+25.6,051,0139,1728056562,42.876 00,0005,0007,0997.3,+25.3,053,0115,1728056862,42.868 00,0006,0008,0997.1,+25.0,053,0128,1728057162,42.871 00,0005,0007,0997.2,+24.8,055,0148,1728057462,42.853 00,0006,0008,0997.2,+24.5,056,0134,1728057762,42.846 00,0005,0007,0997.3,+24.5,056,0136,1728058062,42.844 00,0007,0010,0997.5,+24.2,057,0140,1728058362,42.833 00,0009,0012,0997.4,+24.6,055,0130,1728058662,42.829 00,0007,0010,0997.3,+24.4,056,0113,1728058962,42.839 00,0010,0013,0997.4,+24.2,056,0127,1728059262,42.978 00,0014,0018,0997.4,+23.8,058,0125,1728059562,42.971 00,0018,0024,0997.7,+24.0,058,0112,1728059862,42.952 00,0011,0015,0997.6,+23.9,058,0141,1728060162,42.948 00,0007,0010,0997.8,+23.9,058,0136,1728060462,42.943 00,0006,0008,0997.8,+23.4,060,0146,1728060762,42.943 00,0004,0006,0997.9,+23.3,062,0116,1728061062,42.924 00,0009,0012,0997.7,+23.1,064,0128,1728061362,42.921 00,0006,0008,0997.8,+23.2,064,0125,1728061662,42.916 00,0007,0010,0997.8,+23.2,063,0141,1728061962,42.905 00,0011,0015,0997.6,+23.1,064,0116,1728062262,42.907 00,0008,0011,0997.9,+22.7,066,0128,1728062562,42.91 00,0010,0013,0998.0,+22.6,066,0115,1728062863,43.042 00,0008,0011,0998.1,+22.7,066,0119,1728063163,43.037 00,0008,0011,0998.0,+22.6,066,0128,1728063463,43.029 00,0007,0010,0998.2,+22.7,066,0132,1728063763,43.021 00,0006,0008,0998.2,+22.7,066,0137,1728064063,43.016 00,0008,0011,0998.1,+22.8,066,0142,1728064363,43.017 00,0007,0010,0998.2,+22.7,066,0145,1728064663,43.011 00,0007,0010,0998.2,+22.3,068,0135,1728064962,42.993 00,0009,0012,0998.4,+21.9,071,0113,1728065262,43 00,0009,0012,0998.1,+22.3,070,0106,1728065562,42.981 00,0009,0012,0998.0,+22.2,071,0098,1728065862,42.983 00,0010,0013,0998.2,+22.0,072,0128,1728066162,42.994 00,0008,0011,0998.3,+22.1,072,0143,1728066463,43.123 00,0010,0013,0998.4,+22.0,072,0119,1728066763,43.107 00,0010,0013,0998.5,+21.7,073,0133,1728067063,43.103 00,0008,0011,0998.4,+21.9,072,0148,1728067363,43.095 00,0012,0016,0998.2,+21.9,072,0117,1728067663,43.098 00,0008,0011,0998.2,+21.8,072,0131,1728067963,43.08 00,0008,0011,0998.4,+21.6,073,0139,1728068263,43.071 00,0008,0011,0998.1,+21.8,072,0111,1728068563,43.067 00,0009,0012,0998.0,+21.7,073,0121,1728068863,43.069 00,0008,0011,0998.0,+21.4,073,0124,1728069163,43.052 00,0009,0012,0998.3,+21.6,072,0120,1728069463,43.045 00,0012,0016,0998.3,+21.3,074,0119,1728069763,43.056 00,0010,0013,0998.0,+21.4,073,0126,1728070063,43.2 00,0010,0013,0997.8,+21.3,073,0131,1728070363,43.194 00,0008,0011,0997.7,+21.3,073,0126,1728070663,43.173 00,0010,0013,0997.7,+21.4,072,0119,1728070963,43.169 00,0010,0013,0997.9,+21.4,072,0116,1728071263,43.16 00,0008,0011,0997.6,+21.3,073,0120,1728071563,43.154 00,0009,0012,0998.2,+21.2,072,0118,1728071863,43.156 00,0007,0010,0998.3,+21.3,072,0111,1728072163,43.142 00,0009,0012,0998.1,+20.8,074,0119,1728072463,43.134 00,0008,0011,0998.2,+20.9,073,0150,1728072763,43.126 00,0008,0011,0997.8,+20.6,074,0144,1728073063,43.118 00,0008,0011,0998.3,+20.5,074,0104,1728073363,43.141 00,0009,0012,0998.1,+20.6,074,0139,1728073663,43.263 00,0009,0012,0997.9,+20.7,074,0133,1728073963,43.256 00,0008,0011,0998.2,+20.3,075,0130,1728074263,43.25 00,0008,0011,0998.0,+20.2,075,0129,1728074563,43.254 00,0011,0015,0998.0,+20.1,075,0119,1728074863,43.234 00,0007,0010,0998.0,+20.2,075,0139,1728075163,43.228 00,0009,0012,0998.1,+19.7,077,0130,1728075463,43.233 00,0009,0012,0997.9,+19.9,077,0121,1728075763,43.217 00,0011,0015,0998.0,+19.8,077,0138,1728076063,43.209 00,0009,0012,0997.9,+19.7,077,0129,1728076363,43.214 00,0010,0013,0997.9,+20.1,076,0128,1728076663,43.197 00,0011,0015,0997.8,+19.8,077,0105,1728076963,43.207 00,0012,0016,0997.9,+20.0,076,0119,1728077263,43.339 00,0008,0011,0997.6,+20.1,076,0131,1728077563,43.332 00,0010,0013,0997.7,+20.1,076,0125,1728077863,43.324 00,0009,0012,0997.6,+20.0,076,0143,1728078163,43.317 00,0010,0013,0997.6,+19.8,077,0130,1728078463,43.313 00,0009,0012,0997.6,+19.8,077,0117,1728078763,43.304 00,0011,0015,0997.4,+19.7,077,0118,1728079063,43.299 00,0009,0012,0997.7,+19.7,076,0137,1728079363,43.292 00,0013,0017,0997.9,+19.5,077,0119,1728079663,43.284 00,0012,0016,0997.9,+19.5,077,0110,1728079963,43.279 00,0010,0013,0997.8,+19.4,077,0125,1728080263,43.274 00,0014,0018,0998.0,+19.2,079,0134,1728080563,43.283 00,0009,0012,0997.8,+19.3,078,0113,1728080863,43.428 00,0010,0013,0997.7,+19.1,079,0127,1728081163,43.41 00,0011,0015,0998.1,+18.9,080,0122,1728081463,43.416 00,0012,0016,0998.1,+18.9,080,0114,1728081763,43.395 00,0012,0016,0998.0,+18.8,081,0114,1728082063,43.389 00,0012,0016,0998.2,+18.9,080,0123,1728082363,43.382 00,0010,0013,0998.0,+19.0,081,0121,1728082663,43.386 00,0009,0012,0998.0,+18.9,081,0135,1728082963,43.367 00,0011,0015,0998.3,+18.9,081,0120,1728083263,43.373 00,0009,0012,0997.9,+19.1,080,0119,1728083563,43.354 00,0010,0013,0998.0,+19.2,080,0104,1728083863,43.349 00,0013,0017,0998.1,+19.3,079,0126,1728084163,43.36 00,0009,0012,0998.2,+19.3,079,0111,1728084463,43.505 00,0016,0022,0997.9,+19.4,079,0130,1728084763,43.487 00,0009,0012,0998.0,+19.0,080,0127,1728085063,43.478 00,0012,0016,0998.0,+19.2,080,0127,1728085363,43.469 00,0012,0016,0997.8,+19.1,081,0120,1728085663,43.473 00,0014,0018,0997.9,+19.0,082,0121,1728085963,43.459 00,0012,0016,0998.2,+18.9,082,0127,1728086263,43.452 00,0013,0017,0998.1,+18.9,082,0103,1728086563,43.444 00,0014,0018,0997.7,+19.1,082,0136,1728086863,43.44 00,0015,0021,0998.0,+19.2,082,0148,1728087163,43.431 00,0013,0017,0997.5,+19.1,082,0115,1728087463,43.425 00,0016,0022,0997.8,+18.8,082,0141,1728087763,43.436 00,0014,0018,0997.7,+18.7,082,0128,1728088063,43.569 00,0015,0021,0997.8,+18.7,082,0110,1728088363,43.563 00,0015,0021,0997.9,+18.6,083,0147,1728088663,43.552 00,0016,0022,0998.1,+18.5,084,0115,1728088963,43.55 00,0016,0022,0998.0,+18.5,084,0140,1728089263,43.553 00,0017,0023,0998.1,+18.5,084,0128,1728089563,43.533 00,0016,0022,0998.2,+18.3,085,0116,1728089863,43.529 00,0018,0024,0998.4,+18.1,086,0133,1728090163,43.52 00,0018,0024,0998.4,+18.0,087,0124,1728090463,43.514 00,0020,0027,0998.7,+17.7,087,0135,1728090763,43.509 00,0023,0031,0998.3,+17.8,087,0129,1728091063,43.503 00,0021,0028,0998.2,+17.8,087,0120,1728091363,43.514 00,0021,0028,0998.4,+17.7,087,0137,1728091663,43.642 00,0020,0027,0998.7,+17.7,087,0129,1728091963,43.638 00,0020,0027,0998.8,+17.7,087,0135,1728092263,43.633 00,0018,0024,0998.6,+17.6,087,0110,1728092563,43.627 00,0020,0027,0998.7,+17.7,087,0143,1728092863,43.619 00,0019,0026,0998.6,+17.7,087,0133,1728093163,43.61 00,0018,0024,0998.7,+17.7,086,0114,1728093463,43.606 00,0018,0024,0998.5,+17.7,086,0120,1728093763,43.598 00,0019,0026,0998.4,+17.6,087,0120,1728094063,43.594 00,0019,0026,0998.4,+17.5,087,0137,1728094363,43.588 00,0018,0024,0998.7,+17.4,087,0140,1728094663,43.579 00,0026,0036,0998.6,+17.3,087,0124,1728094963,43.592 00,0020,0027,0998.4,+17.2,087,0130,1728095263,43.723 00,0019,0026,0998.3,+17.2,087,0140,1728095563,43.715 00,0021,0028,0998.3,+17.1,088,0125,1728095863,43.71 00,0022,0029,0998.4,+17.2,088,0119,1728096163,43.702 00,0025,0034,0998.5,+17.2,088,0119,1728096463,43.697 00,0021,0028,0998.5,+17.2,088,0149,1728096763,43.692 00,0023,0031,0998.6,+17.2,088,0128,1728097063,43.685 00,0021,0028,0998.7,+17.3,088,0126,1728097363,43.676 00,0021,0028,0998.7,+17.2,088,0111,1728097663,43.673 00,0021,0028,0998.7,+17.3,088,0147,1728097963,43.668 00,0022,0029,0998.9,+17.3,088,0122,1728098263,43.661 00,0026,0036,0998.9,+17.4,088,0117,1728098563,43.673 00,0027,0037,0998.8,+17.3,088,0113,1728098863,43.799 00,0023,0031,0999.0,+17.3,088,0140,1728099163,43.797 00,0026,0036,0999.0,+17.4,088,0148,1728099463,43.787 00,0029,0039,0998.9,+17.3,087,0127,1728099763,43.785 00,0027,0037,0998.8,+17.3,087,0126,1728100063,43.776 00,0027,0037,0998.6,+17.3,087,0125,1728100363,43.768 00,0028,0038,0998.7,+17.3,087,0136,1728100663,43.768 00,0029,0039,0998.7,+17.3,087,0115,1728100963,43.76 00,0031,0043,0998.7,+17.3,087,0119,1728101263,43.761 00,0029,0039,0998.9,+17.3,087,0126,1728101563,43.747 00,0030,0042,0998.8,+17.3,087,0128,1728101863,43.737 00,0028,0038,0998.8,+17.3,087,0137,1728102163,43.753 00,0032,0044,0998.7,+17.3,087,0138,1728102463,43.884 00,0030,0042,0998.8,+17.4,087,0112,1728102763,43.877 00,0032,0044,0998.8,+17.3,087,0143,1728103063,43.869 00,0028,0038,0998.7,+17.3,087,0131,1728103363,43.863 00,0029,0039,0998.7,+17.4,087,0134,1728103663,43.857 00,0029,0039,0998.9,+17.4,087,0134,1728103963,43.85 00,0030,0042,0998.8,+17.4,087,0139,1728104263,43.856 00,0033,0045,0998.9,+17.3,087,0110,1728104563,43.847 00,0027,0037,0998.8,+17.4,087,0126,1728104863,43.832 00,0025,0034,0998.6,+17.5,086,0109,1728105163,43.838 00,0032,0044,0998.8,+17.9,086,0138,1728105463,43.818 00,0031,0043,0998.7,+18.1,085,0136,1728105763,43.833 00,0032,0044,0998.7,+18.3,084,0109,1728106063,43.964 00,0031,0043,0998.9,+18.6,084,0113,1728106363,43.957 00,0031,0043,0998.4,+18.7,083,0135,1728106663,43.949 00,0033,0045,0998.7,+18.8,083,0149,1728106963,43.947 00,0029,0039,0998.6,+19.1,083,0138,1728107263,43.937 00,0026,0036,0998.3,+19.4,082,0131,1728107563,43.934 00,0028,0038,0998.6,+19.5,081,0136,1728107863,43.926 00,0029,0039,0998.3,+19.9,080,0127,1728108163,43.92 00,0027,0037,0998.3,+19.9,080,0127,1728108463,43.912 00,0025,0034,0998.5,+19.9,080,0132,1728108763,43.905 00,0021,0028,0998.6,+20.0,080,0140,1728109063,43.91 00,0030,0042,0998.5,+20.0,080,0114,1728109363,43.922 00,0025,0034,0998.7,+20.0,079,0114,1728109664,44.039 00,0023,0031,0998.7,+20.1,079,0121,1728109964,44.046 00,0023,0031,0998.6,+20.1,079,0126,1728110264,44.023 00,0022,0029,0998.6,+20.2,079,0118,1728110564,44.021 00,0025,0034,0999.1,+20.4,079,0135,1728110864,44.013 00,0026,0036,0998.9,+20.3,078,0120,1728111164,44.015 00,0028,0038,0999.2,+20.4,079,0117,1728111463,43.999 00,0022,0029,0999.1,+20.4,078,0122,1728111764,44.003 00,0024,0032,0999.2,+20.4,078,0113,1728112063,43.986 00,0024,0032,0999.3,+20.5,078,0123,1728112363,43.985 00,0020,0027,0999.0,+20.6,077,0128,1728112663,43.986 00,0017,0023,0999.1,+20.6,077,0124,1728112963,43.987 00,0019,0026,0999.0,+20.7,077,0104,1728113264,44.116 00,0020,0027,0999.0,+20.8,077,0125,1728113564,44.107 00,0016,0022,0998.9,+20.8,076,0124,1728113864,44.105 00,0017,0023,0998.7,+20.9,076,0129,1728114164,44.095 00,0019,0026,0998.7,+21.2,075,0114,1728114464,44.088 00,0018,0024,0999.1,+21.5,074,0127,1728114764,44.08 00,0018,0024,0999.0,+22.0,070,0131,1728115064,44.086 00,0014,0018,0998.8,+22.4,070,0117,1728115364,44.069 00,0012,0016,0999.1,+22.5,066,0121,1728115664,44.063 00,0015,0021,0998.8,+22.6,062,0120,1728115964,44.057 00,0010,0013,0998.5,+23.1,059,0106,1728116264,44.048 00,0010,0013,0998.4,+23.7,057,0136,1728116564,44.06 00,0012,0016,0998.7,+24.1,058,0130,1728116864,44.19 00,0011,0015,0998.1,+24.2,057,0133,1728117164,44.192 00,0012,0016,0998.9,+24.8,055,0137,1728117464,44.176 00,0010,0013,0998.4,+25.2,055,0124,1728117764,44.168 00,0009,0012,0998.9,+24.9,055,0120,1728118064,44.17 00,0009,0012,0998.8,+24.7,054,0130,1728118364,44.154 00,0013,0017,0998.5,+24.8,054,0117,1728118664,44.147 00,0010,0013,0998.4,+25.3,052,0121,1728118964,44.149 00,0010,0013,0998.4,+25.5,052,0126,1728119264,44.135 00,0009,0012,0998.5,+25.8,049,0116,1728119564,44.127 00,0015,0021,0998.1,+26.4,050,0124,1728119864,44.126 00,0013,0017,0998.0,+26.6,048,0121,1728120164,44.128 00,0011,0015,0998.1,+26.8,049,0119,1728120464,44.273 00,0011,0015,0997.9,+26.5,051,0133,1728120764,44.253 00,0007,0010,0998.0,+26.6,052,0118,1728121064,44.247 00,0011,0015,0998.1,+27.2,052,0142,1728121364,44.244 00,0009,0012,0998.0,+26.9,052,0145,1728121664,44.235 00,0011,0015,0997.9,+26.5,052,0134,1728121964,44.226 00,0011,0015,0997.9,+26.3,052,0141,1728122264,44.232 00,0011,0015,0998.0,+25.9,055,0109,1728122564,44.215 00,0010,0013,0998.0,+25.5,053,0115,1728122864,44.213 00,0008,0011,0997.9,+25.4,052,0152,1728123164,44.211 00,0009,0012,0997.9,+25.2,054,0128,1728123464,44.19 00,0013,0017,0997.9,+25.1,052,0119,1728123764,44.203 00,0010,0013,0997.7,+25.1,054,0150,1728124064,44.335 00,0009,0012,0997.8,+25.6,054,0105,1728124364,44.327 00,0008,0011,0997.6,+25.4,054,0129,1728124664,44.318 00,0011,0015,0997.5,+25.7,053,0145,1728124964,44.325 00,0008,0011,0997.1,+26.2,051,0120,1728125264,44.306 00,0005,0007,0997.0,+26.2,049,0133,1728125564,44.311 00,0015,0021,0997.0,+26.6,050,0119,1728125864,44.292 00,0011,0015,0997.3,+27.1,048,0121,1728126164,44.284 00,0011,0015,0996.9,+27.4,046,0099,1728126464,44.299 00,0007,0010,0997.0,+27.3,047,0131,1728126764,44.273 00,0008,0011,0997.0,+26.8,047,0123,1728127064,44.265 00,0006,0008,0997.0,+27.1,048,0135,1728127364,44.286 00,0007,0010,0997.0,+27.0,048,0125,1728127664,44.407 00,0008,0011,0996.9,+27.0,048,0126,1728127964,44.414 00,0008,0011,0997.0,+27.0,048,0134,1728128264,44.393 00,0007,0010,0997.2,+27.1,050,0132,1728128564,44.395 00,0007,0010,0997.0,+27.1,047,0142,1728128864,44.377 00,0010,0013,0997.0,+27.0,050,0123,1728129164,44.369 00,0006,0008,0996.8,+26.9,049,0128,1728129464,44.366 00,0010,0013,0997.0,+27.0,049,0125,1728129764,44.358 00,0010,0013,0997.0,+26.9,049,0111,1728130064,44.348 00,0009,0012,0996.8,+27.3,048,0120,1728130364,44.351 00,0009,0012,0996.7,+27.0,051,0125,1728130664,44.339 00,0008,0011,0996.8,+27.0,050,0123,1728130964,44.356 00,0010,0013,0996.6,+26.7,050,0124,1728131264,44.479 00,0008,0011,0996.7,+26.5,050,0118,1728131564,44.471 00,0010,0013,0996.5,+26.4,053,0129,1728131864,44.464 00,0008,0011,0996.7,+26.1,052,0130,1728132164,44.461 00,0007,0010,0996.6,+26.0,052,0115,1728132464,44.449 00,0009,0012,0996.6,+25.9,053,0132,1728132764,44.443 00,0012,0016,0996.6,+25.8,053,0114,1728133064,44.438 00,0008,0011,0996.7,+25.7,054,0145,1728133364,44.432 00,0010,0013,0996.4,+25.6,054,0132,1728133664,44.422 00,0009,0012,0996.5,+25.6,055,0135,1728133964,44.414 00,0010,0013,0996.4,+25.5,055,0130,1728134264,44.418 00,0016,0022,0996.9,+25.4,057,0123,1728134564,44.431 00,0031,0043,0996.8,+25.5,058,0113,1728134864,44.549 00,0046,0063,0996.6,+25.4,058,0143,1728135164,44.544 00,0019,0026,0996.6,+25.3,058,0116,1728135464,44.538 00,0016,0022,0996.5,+25.2,058,0116,1728135764,44.531 00,0014,0018,0996.5,+24.9,060,0126,1728136064,44.523 00,0025,0034,0996.7,+24.8,061,0155,1728136364,44.525 00,0016,0022,0996.8,+24.7,061,0118,1728136664,44.507 00,0024,0032,0996.8,+24.5,062,0146,1728136964,44.511 00,0030,0042,0997.0,+24.5,062,0108,1728137264,44.492 00,0020,0027,0997.2,+24.4,062,0126,1728137564,44.496 00,0014,0018,0997.0,+24.3,063,0124,1728137864,44.488 00,0011,0015,0996.9,+24.2,062,0126,1728138164,44.492 00,0011,0015,0996.5,+24.1,064,0114,1728138464,44.624 00,0013,0017,0996.3,+24.0,065,0113,1728138764,44.615 00,0017,0023,0996.8,+23.8,066,0120,1728139064,44.608 00,0010,0013,0996.4,+23.7,066,0132,1728139364,44.609 00,0015,0021,0996.8,+23.5,065,0129,1728139664,44.594 00,0012,0016,0996.7,+23.5,066,0141,1728139964,44.589 00,0012,0016,0996.3,+23.5,066,0123,1728140264,44.581 00,0013,0017,0996.1,+23.6,065,0120,1728140564,44.575 00,0012,0016,0996.2,+23.6,065,0120,1728140864,44.578 00,0013,0017,0996.5,+23.6,065,0125,1728141164,44.559 00,0015,0021,0996.5,+23.6,066,0128,1728141464,44.551 00,0012,0016,0996.5,+23.5,065,0119,1728141764,44.564 00,0012,0016,0996.8,+23.5,065,0132,1728142064,44.692 00,0014,0018,0996.8,+23.5,065,0125,1728142364,44.699 00,0010,0013,0996.4,+23.4,066,0119,1728142664,44.683 00,0013,0017,0996.5,+23.4,066,0128,1728142964,44.672 00,0014,0018,0996.7,+23.2,066,0121,1728143264,44.669 00,0010,0013,0996.6,+23.2,067,0124,1728143564,44.659 00,0014,0018,0996.4,+23.2,067,0099,1728143864,44.662 00,0014,0018,0996.7,+23.1,069,0113,1728144164,44.644 00,0014,0018,0996.7,+22.9,070,0121,1728144464,44.639 00,0014,0018,0996.6,+22.8,069,0134,1728144764,44.635 00,0013,0017,0996.5,+22.8,070,0131,1728145064,44.635 00,0014,0018,0996.5,+22.6,070,0121,1728145364,44.639 00,0014,0018,0996.3,+22.5,071,0121,1728145664,44.769 00,0013,0017,0996.3,+22.4,072,0129,1728145964,44.763 00,0020,0027,0996.3,+22.5,072,0128,1728146264,44.754 00,0019,0026,0996.6,+22.6,072,0140,1728146564,44.747 00,0017,0023,0996.3,+22.5,072,0117,1728146864,44.74 00,0019,0026,0996.5,+22.4,073,0123,1728147464,44.737 00,0017,0023,0996.8,+22.3,074,0113,1728147764,44.719 00,0020,0027,0997.3,+22.2,074,0140,1728148064,44.712 00,0019,0026,0997.2,+22.1,075,0122,1728148364,44.706 00,0020,0027,0997.2,+22.0,075,0115,1728148664,44.701 00,0020,0027,0997.6,+21.9,077,0138,1728148964,44.719 00,0024,0032,0997.7,+21.8,078,0134,1728149264,44.842 00,0026,0036,0997.7,+22.1,077,0114,1728149564,44.829 00,0023,0031,0997.5,+22.0,078,0126,1728149864,44.834 00,0019,0026,0997.7,+21.7,080,0130,1728150164,44.828 00,0017,0023,0997.7,+21.3,079,0123,1728150464,44.813 00,0012,0016,0998.1,+20.8,078,0118,1728150764,44.817 00,0011,0015,0997.7,+20.4,080,0137,1728151064,44.8 00,0008,0011,0997.9,+20.3,080,0130,1728151364,44.789 00,0009,0012,0997.8,+20.3,080,0121,1728151664,44.783 00,0007,0010,0997.9,+20.2,079,0119,1728151964,44.787 00,0007,0010,0997.6,+20.1,080,0110,1728152264,44.768 00,0009,0012,0997.6,+20.1,080,0127,1728152564,44.782 00,0010,0013,0997.8,+20.0,081,0151,1728152864,44.91 00,0013,0017,0997.9,+20.0,081,0107,1728153164,44.906 00,0007,0010,0998.0,+19.9,081,0139,1728153464,44.896 00,0008,0011,0997.8,+19.8,082,0135,1728153764,44.893 00,0012,0016,0997.7,+19.7,082,0141,1728154064,44.894 00,0010,0013,0997.6,+19.6,083,0114,1728154364,44.877 00,0007,0010,0997.9,+19.5,083,0120,1728154664,44.873 00,0009,0012,0997.9,+19.5,083,0138,1728154964,44.863 00,0008,0011,0997.9,+19.4,084,0118,1728155264,44.858 00,0008,0011,0997.6,+19.4,084,0151,1728155564,44.852 00,0009,0012,0997.9,+19.3,084,0126,1728156164,44.855 00,0010,0013,0997.8,+19.3,084,0134,1728156464,44.991 00,0007,0010,0998.1,+19.3,084,0130,1728156764,44.982 00,0008,0011,0997.8,+19.3,084,0115,1728157064,44.976 00,0009,0012,0998.0,+19.3,084,0116,1728157364,44.967 00,0008,0011,0998.1,+19.2,084,0119,1728157664,44.96 00,0008,0011,0997.9,+19.2,084,0129,1728157964,44.966 00,0010,0013,0997.7,+19.1,084,0110,1728158264,44.95 00,0007,0010,0998.0,+19.2,084,0122,1728158564,44.944 00,0007,0010,0997.8,+19.1,083,0100,1728158864,44.935 00,0007,0010,0998.1,+19.0,084,0135,1728159164,44.93 00,0008,0011,0998.0,+19.0,084,0125,1728159464,44.925 00,0010,0013,0998.3,+18.9,085,0111,1728159764,44.935 00,0010,0013,0997.9,+19.0,085,0102,1728160065,45.065 00,0008,0011,0998.0,+18.9,085,0137,1728160365,45.058 00,0010,0013,0998.2,+18.9,085,0133,1728160665,45.063 00,0008,0011,0998.2,+18.8,086,0143,1728160965,45.042 00,0012,0016,0998.4,+18.7,086,0134,1728161265,45.037 00,0006,0008,0998.5,+18.7,086,0122,1728161565,45.033 00,0009,0012,0997.6,+18.7,085,0115,1728161865,45.026 00,0007,0010,0998.0,+18.8,084,0128,1728162165,45.019 00,0008,0011,0997.4,+18.8,084,0116,1728162465,45.025 00,0010,0013,0997.7,+18.7,085,0138,1728162765,45.004 00,0006,0008,0997.5,+18.5,086,0136,1728163065,45.009 00,0007,0010,0997.2,+18.5,086,0120,1728163365,45.011 00,0008,0011,0997.6,+18.6,085,0116,1728163665,45.141 00,0011,0015,0997.5,+18.4,086,0099,1728163965,45.133 00,0008,0011,0997.5,+18.3,087,0136,1728164265,45.127 00,0010,0013,0997.5,+18.3,087,0134,1728164565,45.12 00,0008,0011,0997.7,+18.2,088,0112,1728164865,45.122 00,0008,0011,0997.7,+18.2,088,0132,1728165165,45.109 00,0009,0012,0997.7,+18.3,088,0104,1728165465,45.112 00,0009,0012,0998.0,+18.2,088,0112,1728165765,45.093 00,0008,0011,0998.3,+18.2,089,0131,1728166065,45.089 00,0011,0015,0997.8,+18.2,088,0116,1728166365,45.082 00,0012,0016,0997.9,+18.4,088,0133,1728166665,45.076 00,0013,0017,0997.5,+18.3,088,0127,1728166965,45.087 00,0014,0018,0997.6,+18.3,088,0122,1728167265,45.218 00,0013,0017,0997.4,+18.3,088,0122,1728167565,45.215 00,0011,0015,0997.3,+18.2,088,0137,1728167865,45.205 00,0013,0017,0997.4,+18.2,089,0130,1728168165,45.211 00,0012,0016,0997.7,+18.3,089,0131,1728168465,45.205 00,0011,0015,0997.4,+18.2,089,0127,1728168765,45.189 00,0011,0015,0997.6,+18.2,089,0134,1728169065,45.179 00,0013,0017,0997.5,+18.2,089,0122,1728169365,45.173 00,0014,0018,0997.4,+18.2,089,0113,1728169665,45.165 00,0013,0017,0997.3,+18.2,089,0153,1728169965,45.16 00,0013,0017,0997.5,+18.2,089,0121,1728170265,45.166 00,0015,0021,0997.6,+18.2,089,0129,1728170565,45.169 00,0014,0018,0997.2,+18.2,089,0124,1728170865,45.309 00,0014,0018,0997.2,+18.2,089,0106,1728171165,45.292 00,0013,0017,0997.4,+18.2,089,0122,1728171465,45.283 00,0012,0016,0997.6,+18.2,089,0114,1728171765,45.288 00,0014,0018,0997.3,+18.2,089,0134,1728172065,45.274 00,0012,0016,0997.4,+18.2,089,0119,1728172365,45.263 00,0011,0015,0997.4,+18.2,089,0117,1728172665,45.271 00,0013,0017,0997.4,+18.2,090,0125,1728172965,45.254 00,0012,0016,0997.5,+18.1,090,0130,1728173265,45.246 00,0011,0015,0997.2,+18.1,090,0111,1728173565,45.236 00,0011,0015,0997.2,+18.1,090,0135,1728173865,45.234 00,0011,0015,0997.1,+18.1,089,0113,1728174165,45.245 00,0009,0012,0997.2,+18.1,089,0115,1728174465,45.387 00,0009,0012,0997.1,+18.0,089,0134,1728174765,45.37 00,0011,0015,0997.0,+18.0,089,0124,1728175065,45.363 00,0010,0013,0997.2,+18.0,089,0141,1728175365,45.358 00,0010,0013,0996.9,+18.0,089,0115,1728175665,45.361 00,0008,0011,0997.2,+17.9,088,0107,1728175965,45.343 00,0010,0013,0997.0,+18.0,088,0137,1728176265,45.338 00,0008,0011,0997.5,+17.9,088,0115,1728176565,45.333 00,0009,0012,0997.2,+17.9,088,0137,1728176865,45.324 00,0010,0013,0996.9,+18.0,088,0136,1728177165,45.316 00,0010,0013,0997.2,+18.0,089,0116,1728177465,45.31 00,0009,0012,0997.1,+18.0,089,0118,1728177765,45.324 00,0011,0015,0997.0,+17.9,089,0100,1728178065,45.454 00,0013,0017,0997.2,+17.9,089,0114,1728178365,45.446 00,0012,0016,0997.3,+17.9,089,0109,1728178665,45.442 00,0010,0013,0997.0,+17.9,089,0141,1728178965,45.434 00,0011,0015,0997.2,+17.9,089,0132,1728179265,45.428 00,0011,0015,0997.1,+17.9,089,0129,1728179565,45.435 00,0013,0017,0997.0,+17.9,089,0137,1728179865,45.417 00,0014,0018,0997.1,+17.9,090,0121,1728180165,45.42 00,0013,0017,0997.4,+17.9,090,0133,1728180465,45.406 00,0016,0022,0997.3,+17.8,089,0125,1728180765,45.394 00,0015,0021,0997.3,+17.8,089,0130,1728181065,45.399 00,0016,0022,0997.4,+17.8,089,0134,1728181365,45.402 00,0013,0017,0997.3,+17.8,089,0121,1728181665,45.534 00,0015,0021,0997.4,+17.8,089,0121,1728181965,45.526 00,0015,0021,0997.2,+17.8,089,0135,1728182265,45.531 00,0014,0018,0997.1,+17.7,088,0129,1728182565,45.51 00,0015,0021,0997.1,+17.7,088,0136,1728182865,45.518 00,0014,0018,0997.1,+17.7,088,0124,1728183165,45.497 00,0014,0018,0997.3,+17.6,089,0120,1728183465,45.491 00,0014,0018,0997.3,+17.6,089,0110,1728183765,45.486 00,0016,0022,0997.1,+17.6,089,0120,1728184065,45.479 00,0014,0018,0997.1,+17.7,089,0118,1728184365,45.472 00,0016,0022,0997.3,+17.7,089,0117,1728184665,45.467 00,0015,0021,0997.3,+17.7,089,0123,1728184965,45.48 00,0016,0022,0997.3,+17.8,089,0127,1728185265,45.621 00,0013,0017,0997.2,+17.7,089,0126,1728185565,45.604 00,0015,0021,0997.3,+17.8,089,0118,1728185865,45.596 00,0013,0017,0997.1,+17.7,089,0114,1728186465,45.585 00,0014,0018,0997.3,+17.7,089,0133,1728186765,45.581 00,0012,0016,0997.0,+17.6,088,0130,1728187065,45.572 00,0010,0013,0997.2,+17.6,088,0117,1728187365,45.563 00,0012,0016,0997.2,+17.6,088,0122,1728187665,45.555 00,0011,0015,0997.2,+17.5,088,0130,1728187965,45.555 00,0011,0015,0997.4,+17.5,088,0126,1728188265,45.548 00,0010,0013,0997.4,+17.5,089,0124,1728188565,45.56 00,0012,0016,0997.6,+17.6,089,0137,1728188865,45.689 00,0010,0013,0997.2,+17.6,089,0134,1728189165,45.686 00,0014,0018,0997.3,+17.6,088,0104,1728189465,45.675 00,0013,0017,0997.4,+17.5,088,0125,1728189765,45.671 00,0013,0017,0997.4,+17.4,088,0129,1728190065,45.667 00,0010,0013,0997.3,+17.4,089,0113,1728190365,45.656 00,0015,0021,0997.4,+17.3,089,0117,1728190665,45.653 00,0013,0017,0997.7,+17.3,089,0138,1728190965,45.645 00,0016,0022,0997.8,+17.3,089,0134,1728191265,45.638 00,0018,0024,0997.7,+17.2,089,0136,1728191565,45.646 00,0017,0023,0997.8,+17.3,089,0115,1728191865,45.625 00,0015,0021,0997.7,+17.2,089,0122,1728192165,45.636 00,0014,0018,0997.6,+17.2,089,0121,1728192465,45.771 00,0014,0018,0997.7,+17.3,089,0129,1728192765,45.765 00,0014,0018,0997.6,+17.2,089,0124,1728193065,45.753 00,0013,0017,0997.6,+17.2,089,0132,1728193365,45.749 00,0016,0022,0997.9,+17.1,089,0133,1728193665,45.742 00,0014,0018,0997.9,+17.2,089,0129,1728193965,45.746 00,0015,0021,0998.1,+17.1,089,0131,1728194265,45.733 00,0017,0023,0997.8,+17.2,089,0142,1728194565,45.737 00,0013,0017,0997.7,+17.3,089,0135,1728194865,45.729 00,0014,0018,0998.0,+17.4,089,0118,1728195165,45.713 00,0014,0018,0997.7,+17.4,089,0114,1728195465,45.708 00,0017,0023,0997.9,+17.5,089,0142,1728195765,45.719 00,0017,0023,0997.9,+17.7,089,0131,1728196065,45.861 00,0014,0018,0997.8,+17.7,088,0137,1728196365,45.854 00,0015,0021,0997.9,+18.1,088,0120,1728196665,45.846 00,0011,0015,0997.7,+18.1,084,0112,1728196965,45.83 00,0015,0021,0997.7,+18.4,082,0119,1728197265,45.823 00,0009,0012,0998.0,+18.7,081,0136,1728197565,45.829 00,0008,0011,0998.2,+18.5,078,0121,1728197865,45.81 00,0008,0011,0998.1,+18.3,079,0127,1728198165,45.806 00,0007,0010,0997.7,+18.7,077,0127,1728198465,45.8 00,0008,0011,0998.1,+18.9,078,0115,1728198765,45.791 00,0009,0012,0997.7,+19.1,076,0125,1728199065,45.786 00,0010,0013,0997.9,+19.0,077,0123,1728199365,45.799 00,0009,0012,0997.9,+19.5,077,0137,1728199665,45.93 00,0010,0013,0998.1,+19.6,076,0126,1728199965,45.921 00,0009,0012,0998.1,+19.6,076,0132,1728200265,45.926 00,0011,0015,0998.2,+19.3,076,0105,1728200565,45.906 00,0009,0012,0998.1,+19.2,077,0118,1728200865,45.902 00,0010,0013,0997.9,+19.2,077,0119,1728201165,45.894 00,0010,0013,0998.2,+19.1,078,0135,1728201465,45.889 00,0010,0013,0998.1,+19.0,076,0139,1728201765,45.893 00,0014,0018,0998.1,+19.1,077,0118,1728202065,45.875 00,0011,0015,0998.1,+18.9,077,0139,1728202365,45.882 00,0015,0021,0998.0,+18.8,077,0137,1728202665,45.864 00,0012,0016,0998.2,+18.9,078,0151,1728202965,45.886 00,0011,0015,0998.0,+18.9,078,0108,1728203266,46.014 00,0010,0013,0998.4,+18.8,077,0126,1728203566,46.01 00,0011,0015,0998.5,+18.7,077,0133,1728203866,46.004 00,0013,0017,0998.7,+18.6,079,0123,1728204166,46.001 00,0010,0013,0998.8,+18.3,079,0125,1728204465,45.98 00,0012,0016,0998.7,+18.1,079,0112,1728204765,45.985 00,0016,0022,0998.3,+17.9,082,0129,1728205065,45.976 00,0013,0017,0998.4,+17.7,083,0128,1728205365,45.958 00,0013,0017,0998.5,+18.0,085,0140,1728205665,45.952 00,0013,0017,0998.4,+17.9,084,0142,1728205965,45.959 00,0014,0018,0998.5,+18.0,084,0135,1728206265,45.94 00,0014,0018,0998.5,+18.0,083,0139,1728206565,45.953 00,0014,0018,0998.4,+18.3,084,0118,1728206866,46.085 00,0014,0018,0998.3,+18.4,084,0125,1728207166,46.078 00,0016,0022,0998.0,+18.5,084,0144,1728207466,46.084 00,0014,0018,0998.2,+18.6,084,0134,1728207766,46.061 00,0010,0013,0998.2,+18.9,080,0109,1728208066,46.056 00,0010,0013,0998.4,+19.0,078,0126,1728208366,46.052 00,0009,0012,0998.1,+19.0,075,0108,1728208666,46.044 00,0007,0010,0997.8,+19.1,078,0112,1728208966,46.049 00,0009,0012,0997.9,+19.3,074,0116,1728209266,46.028 00,0009,0012,0998.0,+19.6,075,0117,1728209566,46.022 00,0011,0015,0998.0,+19.5,076,0139,1728209866,46.018 00,0010,0013,0998.0,+19.4,074,0118,1728210166,46.029 00,0008,0011,0997.8,+19.5,073,0141,1728210466,46.158 00,0008,0011,0997.5,+19.9,070,0110,1728210766,46.155 00,0008,0011,0997.6,+20.3,069,0112,1728211066,46.147 00,0007,0010,0997.8,+20.4,069,0115,1728211366,46.137 00,0009,0012,0997.5,+20.4,069,0148,1728211666,46.145 00,0007,0010,0997.8,+20.3,070,0122,1728211966,46.127 00,0008,0011,0997.4,+20.6,071,0129,1728212266,46.125 00,0008,0011,0997.6,+20.6,068,0116,1728212566,46.111 00,0006,0008,0997.7,+20.4,064,0125,1728212866,46.105 00,0006,0008,0997.5,+20.2,065,0136,1728213166,46.1 00,0006,0008,0997.3,+20.3,066,0128,1728213466,46.091 00,0008,0011,0997.4,+20.2,068,0127,1728213766,46.117 00,0007,0010,0997.1,+20.0,069,0145,1728214066,46.239 00,0007,0010,0997.5,+20.1,068,0125,1728214366,46.228 00,0009,0012,0997.2,+20.2,070,0128,1728214666,46.226 00,0007,0010,0997.0,+20.1,068,0114,1728214966,46.215 00,0006,0008,0996.9,+20.2,067,0137,1728215266,46.208 00,0005,0007,0996.8,+20.1,067,0115,1728215566,46.214 00,0006,0008,0996.9,+19.9,067,0119,1728215866,46.195 00,0007,0010,0997.2,+19.9,067,0124,1728216166,46.201 00,0006,0008,0997.0,+19.8,066,0118,1728216466,46.18 00,0007,0010,0996.8,+19.6,067,0108,1728216766,46.176 00,0009,0012,0997.2,+19.5,069,0121,1728217066,46.168 00,0009,0012,0997.4,+19.6,070,0128,1728217366,46.182 00,0010,0013,0997.4,+19.6,071,0122,1728217666,46.32 00,0010,0013,0997.1,+19.7,071,0123,1728217966,46.303 00,0012,0016,0997.4,+19.7,071,0121,1728218266,46.293 00,0013,0017,0997.3,+19.6,072,0123,1728218566,46.299 00,0010,0013,0997.4,+19.6,072,0105,1728218866,46.28 00,0010,0013,0997.0,+19.7,073,0112,1728219166,46.273 00,0011,0015,0997.2,+19.5,071,0109,1728219466,46.265 00,0007,0010,0996.9,+19.5,069,0116,1728219766,46.263 00,0007,0010,0996.9,+19.8,068,0127,1728220066,46.254 00,0008,0011,0997.0,+20.0,069,0117,1728220366,46.248 00,0009,0012,0996.8,+20.1,066,0118,1728220666,46.241 00,0008,0011,0996.9,+20.1,067,0116,1728220966,46.255 00,0008,0011,0996.6,+20.0,067,0129,1728221266,46.384 00,0007,0010,0996.6,+19.9,068,0123,1728221566,46.384 00,0008,0011,0996.4,+19.9,069,0140,1728221866,46.37 00,0008,0011,0996.9,+20.1,070,0122,1728222166,46.363 00,0010,0013,0996.6,+19.6,072,0118,1728222466,46.358 00,0010,0013,0996.9,+19.4,073,0136,1728222766,46.35 00,0011,0015,0996.9,+19.2,073,0143,1728223066,46.354 00,0010,0013,0996.9,+19.0,074,0135,1728223366,46.346 00,0010,0013,0996.9,+18.9,073,0130,1728223666,46.329 00,0011,0015,0997.3,+18.9,073,0123,1728223966,46.324 00,0010,0013,0997.3,+18.8,074,0117,1728224266,46.316 00,0011,0015,0997.0,+18.8,074,0126,1728224566,46.332 00,0008,0011,0997.3,+18.6,077,0126,1728224866,46.46 00,0007,0010,0996.9,+18.3,079,0127,1728225166,46.452 00,0009,0012,0997.4,+18.1,081,0120,1728225466,46.446 00,0008,0011,0997.0,+17.9,081,0123,1728225766,46.442 00,0010,0013,0997.0,+17.9,081,0130,1728226066,46.43 00,0008,0011,0997.2,+17.8,081,0131,1728226366,46.438 00,0010,0013,0997.2,+17.7,081,0124,1728226666,46.419 00,0008,0011,0997.0,+17.7,082,0140,1728226966,46.409 00,0008,0011,0996.9,+17.6,082,0136,1728227266,46.406 00,0007,0010,0997.0,+17.5,083,0122,1728227566,46.411 00,0012,0016,0997.3,+17.5,085,0128,1728227866,46.393 00,0008,0011,0997.4,+17.3,085,0122,1728228166,46.405 00,0009,0012,0997.5,+17.3,085,0130,1728228466,46.539 00,0008,0011,0997.3,+17.2,085,0118,1728228766,46.532 00,0009,0012,0997.3,+17.2,085,0146,1728229066,46.525 00,0009,0012,0997.4,+17.3,086,0117,1728229366,46.519 00,0011,0015,0997.6,+17.2,086,0123,1728229666,46.526 00,0011,0015,0997.4,+17.1,086,0151,1728229966,46.517 00,0010,0013,0997.5,+17.1,086,0135,1728230266,46.498 00,0011,0015,0997.4,+17.1,086,0128,1728230566,46.495 00,0009,0012,0997.4,+17.1,086,0118,1728230866,46.488 00,0010,0013,0997.4,+17.1,087,0132,1728231166,46.492 00,0011,0015,0997.4,+17.1,086,0128,1728231466,46.474 00,0011,0015,0997.2,+17.0,087,0128,1728231766,46.487 00,0011,0015,0997.2,+17.0,087,0138,1728232066,46.616 00,0012,0016,0997.4,+17.0,087,0140,1728232366,46.611 00,0011,0015,0997.3,+16.9,087,0102,1728232666,46.604 00,0012,0016,0997.3,+16.9,087,0125,1728232966,46.6 00,0011,0015,0997.1,+16.9,086,0120,1728233266,46.593 00,0010,0013,0997.6,+16.9,086,0134,1728233866,46.583 00,0013,0017,0997.7,+16.9,087,0134,1728234166,46.574 00,0013,0017,0997.8,+16.9,086,0110,1728234466,46.567 00,0012,0016,0997.9,+16.9,086,0128,1728234766,46.563 00,0011,0015,0997.6,+16.8,086,0128,1728235066,46.556 00,0012,0016,0997.5,+16.8,087,0129,1728235366,46.569 00,0013,0017,0997.5,+16.7,087,0124,1728235666,46.699 00,0012,0016,0997.5,+16.7,087,0127,1728235966,46.693 00,0014,0018,0997.6,+16.6,087,0153,1728236266,46.687 00,0012,0016,0997.8,+16.6,087,0135,1728236566,46.694 00,0013,0017,0997.7,+16.5,087,0122,1728236866,46.673 00,0012,0016,0997.9,+16.6,087,0130,1728237166,46.68 00,0015,0021,0998.0,+16.5,087,0130,1728237466,46.664 00,0014,0018,0997.8,+16.5,086,0132,1728237766,46.665 00,0014,0018,0997.7,+16.5,086,0124,1728238066,46.667 00,0013,0017,0997.8,+16.5,086,0110,1728238366,46.645 00,0013,0017,0997.9,+16.5,085,0120,1728238666,46.639 00,0014,0018,0997.9,+16.5,085,0100,1728238966,46.651 00,0012,0016,0997.8,+16.4,084,0139,1728239266,46.794 00,0011,0015,0997.9,+16.4,084,0122,1728239566,46.773 00,0012,0016,0998.1,+16.4,083,0137,1728239866,46.77 00,0012,0016,0998.1,+16.3,083,0130,1728240166,46.764 00,0013,0017,0998.1,+16.4,081,0123,1728240466,46.756 00,0013,0017,0998.1,+16.3,080,0101,1728240766,46.751 00,0012,0016,0998.1,+16.3,080,0120,1728241066,46.744 00,0013,0017,0997.9,+16.2,080,0114,1728241366,46.741 00,0013,0017,0997.9,+16.2,079,0123,1728241666,46.728 00,0012,0016,0998.0,+16.2,078,0133,1728241966,46.728 00,0011,0015,0997.8,+16.2,077,0131,1728242266,46.721 00,0011,0015,0998.0,+16.2,077,0115,1728242566,46.735 00,0010,0013,0997.8,+16.1,076,0127,1728242866,46.871 00,0011,0015,0998.2,+16.0,076,0132,1728243166,46.87 00,0012,0016,0998.1,+16.0,075,0114,1728243466,46.855 00,0010,0013,0998.0,+16.0,074,0116,1728243766,46.848 00,0010,0013,0998.1,+16.0,075,0115,1728244066,46.841 00,0009,0012,0998.1,+16.0,074,0135,1728244366,46.841 00,0012,0016,0998.2,+15.9,074,0118,1728244666,46.842 00,0013,0017,0998.1,+15.9,073,0100,1728244966,46.825 00,0010,0013,0998.0,+15.8,073,0120,1728245266,46.818 00,0010,0013,0998.0,+15.8,074,0148,1728245566,46.813 00,0009,0012,0998.2,+15.7,074,0118,1728245866,46.804 00,0010,0013,0998.2,+15.6,074,0100,1728246166,46.817 00,0015,0021,0998.2,+15.6,074,0113,1728246466,46.948 00,0011,0015,0998.0,+15.5,073,0117,1728246766,46.942 00,0011,0015,0998.0,+15.4,073,0126,1728247066,46.938 00,0011,0015,0998.0,+15.4,074,0110,1728247366,46.933 00,0010,0013,0997.9,+15.4,073,0137,1728247666,46.934 00,0011,0015,0998.2,+15.3,073,0122,1728247966,46.918 00,0011,0015,0998.1,+15.3,073,0135,1728248266,46.912 00,0011,0015,0998.2,+15.2,073,0127,1728248566,46.907 00,0012,0016,0998.2,+15.1,073,0139,1728248866,46.9 00,0011,0015,0998.2,+15.1,073,0117,1728249166,46.895 00,0015,0021,0998.3,+15.1,073,0127,1728249466,46.892 00,0012,0016,0998.3,+15.1,073,0122,1728249766,46.921 00,0014,0018,0998.0,+15.0,073,0115,1728250067,47.035 00,0013,0017,0998.3,+15.0,073,0119,1728250367,47.028 00,0015,0021,0998.4,+14.9,073,0129,1728250667,47.035 00,0013,0017,0998.2,+14.9,073,0151,1728250967,47.03 00,0015,0021,0998.1,+14.8,073,0131,1728251267,47.023 00,0013,0017,0998.2,+14.8,073,0121,1728251567,47.008 00,0014,0018,0997.8,+14.8,073,0117,1728251867,47.013 00,0013,0017,0998.2,+14.7,073,0123,1728252167,47.006 00,0014,0018,0998.3,+14.7,073,0107,1728252467,47 00,0015,0021,0998.5,+14.6,074,0102,1728252766,46.982 00,0015,0021,0998.5,+14.5,074,0122,1728253066,46.978 00,0013,0017,0998.3,+14.5,075,0098,1728253367,47.007 00,0013,0017,0998.4,+14.4,075,0121,1728253667,47.136 00,0014,0018,0998.3,+14.4,075,0127,1728253967,47.113 00,0015,0021,0998.2,+14.3,074,0130,1728254267,47.108 00,0015,0021,0998.6,+14.3,074,0132,1728254567,47.114 00,0017,0023,0998.4,+14.2,073,0134,1728254867,47.112 00,0013,0017,0998.2,+14.1,073,0134,1728255167,47.093 00,0012,0016,0998.4,+14.1,073,0111,1728255467,47.089 00,0013,0017,0998.5,+14.1,072,0124,1728255767,47.083 00,0013,0017,0998.5,+14.0,073,0121,1728256067,47.077 00,0014,0018,0998.5,+14.0,072,0120,1728256367,47.068 00,0012,0016,0998.6,+13.9,073,0123,1728256667,47.064 00,0013,0017,0998.5,+13.9,072,0112,1728256967,47.08 00,0012,0016,0998.5,+13.9,072,0124,1728257267,47.207 00,0015,0021,0998.5,+13.8,072,0135,1728257567,47.203 00,0011,0015,0998.6,+13.8,073,0141,1728257867,47.198 00,0012,0016,0998.7,+13.8,073,0107,1728258167,47.194 00,0012,0016,0998.5,+13.7,073,0129,1728258467,47.188 00,0013,0017,0998.8,+13.7,073,0110,1728258767,47.194 00,0012,0016,0998.7,+13.7,073,0131,1728259067,47.176 00,0013,0017,0998.7,+13.7,073,0107,1728259367,47.172 00,0014,0018,0999.0,+13.7,072,0110,1728259667,47.167 00,0013,0017,0998.8,+13.7,073,0104,1728259967,47.159 00,0012,0016,0998.8,+13.7,073,0130,1728260267,47.154 00,0012,0016,0998.8,+13.6,074,0129,1728260567,47.171 00,0011,0015,0998.8,+13.6,074,0119,1728260867,47.301 00,0013,0017,0998.6,+13.6,074,0111,1728261167,47.306 00,0010,0013,0998.5,+13.6,074,0117,1728261467,47.29 00,0012,0016,0998.5,+13.6,074,0122,1728261767,47.294 00,0011,0015,0998.5,+13.5,074,0114,1728262067,47.29 00,0016,0022,0998.7,+13.5,075,0112,1728262367,47.274 00,0010,0013,0998.6,+13.5,074,0099,1728262667,47.27 00,0013,0017,0998.6,+13.5,074,0110,1728262967,47.261 00,0011,0015,0998.6,+13.5,074,0123,1728263267,47.258 00,0011,0015,0998.5,+13.5,074,0114,1728263567,47.252 00,0010,0013,0998.6,+13.5,074,0109,1728263867,47.245 00,0011,0015,0998.8,+13.5,074,0129,1728264167,47.263 00,0010,0013,0998.9,+13.4,074,0136,1728264467,47.393 00,0011,0015,0998.9,+13.4,074,0121,1728264767,47.387 00,0009,0012,0998.8,+13.4,074,0123,1728265067,47.384 00,0011,0015,0999.0,+13.4,074,0118,1728265367,47.38 00,0010,0013,0998.8,+13.3,075,0138,1728265667,47.374 00,0009,0012,0999.0,+13.2,075,0133,1728265967,47.366 00,0012,0016,0998.9,+13.2,074,0108,1728266267,47.371 00,0011,0015,0999.0,+13.1,074,0138,1728266567,47.371 00,0010,0013,0999.1,+13.1,074,0104,1728266867,47.353 00,0010,0013,0999.2,+12.9,075,0124,1728267167,47.347 00,0013,0017,0999.2,+12.8,075,0134,1728267467,47.342 00,0013,0017,0999.1,+12.8,074,0117,1728267767,47.357 00,0013,0017,0999.1,+12.7,075,0130,1728268067,47.487 00,0011,0015,0999.1,+12.7,074,0122,1728268367,47.496 00,0016,0022,0998.9,+12.6,075,0118,1728268667,47.476 00,0014,0018,0998.8,+12.6,074,0122,1728268967,47.472 00,0013,0017,0998.7,+12.6,074,0135,1728269267,47.467 00,0014,0018,0998.9,+12.6,074,0107,1728269567,47.462 00,0012,0016,0998.9,+12.6,074,0125,1728269867,47.457 00,0015,0021,0999.3,+12.5,075,0122,1728270167,47.45 00,0014,0018,0999.2,+12.4,075,0114,1728270467,47.444 00,0012,0016,0999.1,+12.4,075,0134,1728270767,47.441 00,0012,0016,0999.2,+12.4,075,0122,1728271067,47.437 00,0011,0015,0999.1,+12.3,075,0120,1728271367,47.454 00,0013,0017,0999.1,+12.3,075,0136,1728271667,47.584 00,0014,0018,0999.0,+12.3,075,0120,1728271967,47.588 00,0012,0016,0999.5,+12.2,075,0120,1728272267,47.575 00,0011,0015,0999.7,+12.2,075,0111,1728272567,47.57 00,0013,0017,0999.4,+12.2,075,0129,1728272867,47.566 00,0012,0016,0999.7,+12.1,075,0147,1728273167,47.558 00,0012,0016,0999.8,+12.1,075,0132,1728273467,47.552 00,0013,0017,1000.1,+12.1,075,0094,1728273767,47.546 00,0012,0016,1000.2,+12.2,074,0132,1728274067,47.544 00,0011,0015,1000.2,+12.1,075,0112,1728274367,47.535 00,0012,0016,1000.3,+12.1,075,0134,1728274667,47.535 00,0012,0016,1000.2,+12.1,075,0151,1728274967,47.55 00,0012,0016,1000.0,+12.0,075,0122,1728275267,47.689 00,0011,0015,1000.1,+12.1,075,0127,1728275567,47.676 00,0011,0015,1000.3,+12.1,075,0120,1728275867,47.682 00,0013,0017,1000.2,+12.1,075,0134,1728276167,47.662 00,0014,0018,1000.4,+12.2,075,0119,1728276467,47.661 00,0012,0016,1000.2,+12.2,075,0113,1728276767,47.654 00,0012,0016,1000.4,+12.2,075,0133,1728277067,47.65 00,0013,0017,1000.6,+12.3,075,0115,1728277367,47.642 00,0013,0017,1000.5,+12.4,074,0127,1728277667,47.639 00,0012,0016,1000.8,+12.4,074,0114,1728277967,47.634 00,0013,0017,1000.4,+12.5,074,0126,1728278267,47.629 00,0014,0018,1000.7,+12.6,074,0116,1728278567,47.648 00,0013,0017,1000.6,+13.5,072,0112,1728278867,47.776 00,0013,0017,1000.6,+13.2,072,0144,1728279167,47.773 00,0014,0018,1000.6,+13.2,072,0134,1728279467,47.776 00,0015,0021,1000.6,+13.3,071,0122,1728279767,47.762 00,0016,0022,1000.7,+13.5,071,0109,1728280067,47.753 00,0014,0018,1001.2,+13.3,071,0135,1728280367,47.748 00,0015,0021,1000.8,+13.5,071,0108,1728280667,47.744 00,0014,0018,1001.1,+13.5,071,0122,1728280967,47.735 00,0019,0026,1001.3,+13.9,070,0127,1728281267,47.734 00,0016,0022,1001.4,+14.2,070,0127,1728281567,47.726 00,0014,0018,1001.4,+14.4,068,0125,1728281867,47.722 00,0014,0018,1001.4,+14.3,069,0128,1728282167,47.747 00,0012,0016,1001.6,+14.6,068,0140,1728282467,47.864 00,0015,0021,1001.4,+15.1,067,0118,1728282767,47.862 00,0012,0016,1001.3,+15.6,065,0100,1728283067,47.853 00,0010,0013,1001.7,+14.6,068,0127,1728283367,47.848 00,0011,0015,1001.5,+14.9,068,0140,1728283667,47.844 00,0011,0015,1001.5,+14.6,068,0125,1728283967,47.836 00,0011,0015,1001.8,+14.7,068,0125,1728284267,47.831 00,0011,0015,1001.9,+14.8,068,0120,1728284567,47.835 00,0012,0016,1001.8,+14.7,069,0121,1728284867,47.82 00,0013,0017,1002.0,+14.6,069,0108,1728285167,47.814 00,0011,0015,1002.4,+14.7,069,0102,1728285467,47.81 00,0013,0017,1002.5,+14.6,070,0129,1728285767,47.822 00,0011,0015,1002.3,+14.8,070,0135,1728286067,47.952 00,0012,0016,1002.4,+15.0,068,0103,1728286367,47.944 00,0010,0013,1002.5,+15.4,067,0118,1728286667,47.952 00,0010,0013,1002.6,+16.4,064,0116,1728286967,47.932 00,0011,0015,1002.3,+16.4,066,0140,1728287267,47.931 00,0011,0015,1002.2,+16.6,062,0146,1728287567,47.924 00,0010,0013,1002.5,+16.4,063,0094,1728287867,47.93 00,0008,0011,1002.4,+16.7,063,0130,1728288167,47.912 00,0011,0015,1002.6,+16.7,062,0139,1728288467,47.903 00,0008,0011,1002.3,+17.0,062,0098,1728288767,47.898 00,0011,0015,1002.4,+16.6,062,0122,1728289067,47.889 00,0009,0012,1002.4,+16.6,062,0110,1728289367,47.905 00,0007,0010,1002.4,+17.4,061,0115,1728289668,48.037 00,0008,0011,1002.5,+17.5,059,0108,1728289968,48.031 00,0007,0010,1002.5,+17.5,059,0119,1728290268,48.02 00,0007,0010,1002.5,+18.0,059,0122,1728290568,48.032 00,0008,0011,1002.8,+18.4,059,0149,1728290868,48.01 00,0009,0012,1002.6,+18.4,060,0124,1728291168,48.003 00,0008,0011,1002.8,+18.7,058,0108,1728291468,48.006 00,0009,0012,1002.9,+18.5,059,0123,1728291767,47.987 00,0009,0012,1002.7,+18.4,059,0131,1728292067,47.981 00,0008,0011,1002.8,+18.5,058,0146,1728292367,47.976 00,0007,0010,1003.0,+18.6,057,0117,1728292667,47.97 00,0007,0010,1003.0,+18.6,058,0131,1728292967,47.984 00,0009,0012,1003.1,+18.7,056,0129,1728293268,48.113 00,0007,0010,1002.9,+18.9,057,0116,1728293568,48.105 00,0012,0016,1003.2,+19.0,057,0128,1728293868,48.112 00,0008,0011,1003.0,+19.1,056,0132,1728294168,48.093 00,0007,0010,1003.2,+18.7,057,0126,1728294468,48.083 00,0009,0012,1003.2,+19.0,054,0111,1728294768,48.091 00,0009,0012,1002.9,+19.2,055,0150,1728295068,48.073 00,0010,0013,1003.2,+19.4,055,0114,1728295368,48.076 00,0009,0012,1003.1,+19.4,054,0138,1728295668,48.058 00,0007,0010,1003.0,+19.4,053,0127,1728295968,48.051 00,0009,0012,1003.2,+19.3,056,0146,1728296268,48.044 00,0008,0011,1003.3,+19.8,055,0110,1728296568,48.062 00,0008,0011,1002.9,+19.6,055,0117,1728296868,48.202 00,0007,0010,1003.0,+19.7,055,0125,1728297168,48.18 00,0008,0011,1003.2,+19.9,054,0134,1728297468,48.186 00,0008,0011,1003.1,+20.0,055,0085,1728297768,48.168 00,0008,0011,1002.9,+19.5,054,0133,1728298068,48.161 00,0010,0013,1003.2,+19.7,055,0139,1728298368,48.154 00,0007,0010,1003.0,+19.6,055,0125,1728298668,48.159 00,0008,0011,1003.0,+19.6,055,0121,1728298968,48.143 00,0008,0011,1002.9,+19.6,055,0133,1728299268,48.133 00,0006,0008,1002.9,+19.7,054,0121,1728299568,48.14 00,0007,0010,1003.0,+19.6,054,0111,1728299868,48.136 00,0007,0010,1003.1,+19.4,054,0121,1728300168,48.135 00,0007,0010,1003.3,+19.5,055,0129,1728300468,48.264 00,0007,0010,1003.0,+19.9,054,0120,1728300768,48.256 00,0006,0008,1003.1,+20.1,055,0117,1728301068,48.25 00,0008,0011,1003.1,+19.3,055,0118,1728301368,48.242 00,0008,0011,1003.3,+19.5,056,0132,1728301668,48.238 00,0007,0010,1003.4,+19.6,056,0114,1728301968,48.227 00,0007,0010,1003.2,+19.8,055,0120,1728302268,48.221 00,0006,0008,1003.1,+19.7,053,0125,1728302568,48.216 00,0005,0007,1003.4,+19.8,054,0117,1728302868,48.208 00,0005,0007,1003.2,+20.0,052,0100,1728303168,48.201 00,0005,0007,1003.4,+20.2,052,0119,1728303468,48.195 00,0005,0007,1003.4,+19.9,051,0134,1728303768,48.208 00,0006,0008,1003.2,+20.1,053,0099,1728304068,48.34 00,0005,0007,1003.4,+20.2,050,0122,1728304368,48.334 00,0005,0007,1003.1,+20.1,052,0121,1728304668,48.337 00,0005,0007,1003.2,+20.1,052,0121,1728304968,48.32 00,0005,0007,1003.2,+19.9,051,0129,1728305268,48.31 00,0005,0007,1003.4,+19.9,051,0135,1728305568,48.307 00,0005,0007,1003.3,+20.2,053,0095,1728305868,48.299 00,0004,0006,1003.6,+20.3,052,0113,1728306168,48.303 00,0008,0011,1003.5,+20.3,050,0124,1728306468,48.281 00,0005,0007,1003.7,+20.4,051,0125,1728306768,48.277 00,0005,0007,1003.6,+20.1,051,0126,1728307068,48.272 00,0004,0006,1003.6,+20.0,050,0102,1728307368,48.284 00,0004,0006,1003.7,+20.0,050,0113,1728307668,48.416 00,0003,0005,1003.6,+20.1,051,0129,1728307968,48.407 00,0004,0006,1003.6,+20.4,050,0131,1728308268,48.401 00,0005,0007,1003.6,+20.3,050,0107,1728308568,48.404 00,0004,0006,1003.6,+20.1,049,0129,1728308868,48.398 00,0004,0006,1003.6,+20.0,049,0101,1728309168,48.381 00,0003,0005,1003.4,+20.0,050,0092,1728309468,48.372 00,0004,0006,1003.8,+20.0,051,0104,1728309768,48.368 00,0004,0006,1003.6,+20.0,050,0115,1728310068,48.36 00,0003,0005,1003.5,+19.9,050,0116,1728310368,48.351 00,0004,0006,1003.4,+19.9,050,0153,1728310668,48.346 00,0004,0006,1003.4,+19.9,050,0114,1728310968,48.363 00,0005,0007,1003.2,+19.7,049,0130,1728311268,48.491 00,0005,0007,1003.6,+19.6,050,0140,1728311568,48.483 00,0005,0007,1003.6,+19.6,050,0125,1728311868,48.479 00,0005,0007,1003.5,+19.5,051,0117,1728312168,48.48 00,0004,0006,1003.5,+19.5,051,0120,1728312468,48.463 00,0004,0006,1003.6,+19.4,051,0120,1728312768,48.455 00,0004,0006,1003.9,+19.3,053,0131,1728313068,48.45 00,0004,0006,1003.7,+19.3,051,0125,1728313368,48.441 00,0004,0006,1003.9,+19.3,052,0147,1728313668,48.437 00,0005,0007,1003.7,+19.2,052,0129,1728313968,48.435 00,0005,0007,1004.0,+19.1,051,0139,1728314268,48.425 00,0004,0006,1003.9,+18.9,053,0102,1728314568,48.451 00,0004,0006,1004.2,+18.7,054,0131,1728314868,48.567 00,0004,0006,1004.2,+18.6,054,0102,1728315168,48.571 00,0004,0006,1004.3,+18.4,054,0146,1728315468,48.552 00,0004,0006,1004.6,+18.2,053,0103,1728315768,48.547 00,0003,0005,1004.5,+18.0,052,0132,1728316068,48.54 00,0003,0005,1004.7,+17.9,051,0122,1728316368,48.545 00,0005,0007,1004.6,+17.7,052,0122,1728316668,48.527 00,0003,0005,1004.7,+17.7,052,0142,1728316968,48.521 00,0003,0005,1005.0,+17.5,052,0128,1728317268,48.517 00,0003,0005,1004.8,+17.4,052,0117,1728317568,48.508 00,0003,0005,1005.1,+17.5,051,0113,1728317868,48.503 00,0003,0005,1005.3,+17.3,051,0110,1728318168,48.516 00,0003,0005,1005.2,+17.2,052,0126,1728318468,48.658 00,0004,0006,1005.3,+17.1,052,0128,1728318768,48.64 00,0010,0013,1005.1,+17.0,051,0111,1728319068,48.636 00,0006,0008,1005.1,+17.0,051,0101,1728319368,48.64 00,0002,0003,1005.4,+17.1,050,0097,1728319668,48.621 00,0003,0005,1005.4,+17.3,049,0116,1728319968,48.616 00,0002,0003,1005.3,+17.1,050,0105,1728320268,48.61 00,0002,0003,1005.2,+17.0,050,0127,1728320568,48.605 00,0002,0003,1005.4,+16.9,051,0105,1728320868,48.607 00,0005,0007,1005.6,+16.8,053,0115,1728321168,48.589 00,0002,0003,1005.8,+16.6,053,0122,1728321468,48.583 00,0003,0005,1005.6,+16.4,055,0123,1728321768,48.612 00,0003,0005,1005.8,+16.3,054,0132,1728322068,48.739 00,0003,0005,1005.6,+16.0,056,0109,1728322368,48.735 00,0002,0003,1005.8,+15.9,057,0117,1728322668,48.714 00,0002,0003,1005.8,+15.9,056,0123,1728322968,48.711 00,0003,0005,1005.8,+15.8,057,0106,1728323268,48.702 00,0003,0005,1005.8,+15.8,057,0129,1728323568,48.694 00,0002,0003,1005.8,+15.8,057,0108,1728323868,48.693 00,0003,0005,1006.0,+15.7,056,0139,1728324168,48.686 00,0002,0003,1005.9,+15.6,058,0142,1728324468,48.679 00,0002,0003,1006.0,+15.5,057,0119,1728324768,48.672 00,0003,0005,1005.9,+15.4,057,0138,1728325068,48.668 00,0003,0005,1005.8,+15.4,057,0133,1728325368,48.684 00,0002,0003,1006.2,+15.3,057,0109,1728325668,48.81 00,0002,0003,1006.2,+15.2,058,0126,1728325968,48.806 00,0002,0003,1006.1,+15.1,058,0133,1728326268,48.81 00,0002,0003,1006.1,+15.0,057,0120,1728326568,48.792 00,0002,0003,1006.2,+15.1,058,0111,1728326868,48.786 00,0003,0005,1006.1,+15.2,057,0117,1728327168,48.784 00,0003,0005,1006.0,+14.8,058,0112,1728327468,48.775 00,0003,0005,1006.0,+14.7,058,0130,1728327768,48.77 00,0004,0006,1006.3,+14.6,059,0124,1728328068,48.765 00,0003,0005,1006.2,+14.5,060,0124,1728328368,48.764 00,0002,0003,1006.4,+14.4,061,0135,1728328668,48.756 00,0003,0005,1006.5,+14.3,061,0136,1728328968,48.769 00,0002,0003,1006.2,+14.5,059,0126,1728329268,48.898 00,0003,0005,1006.5,+14.4,060,0123,1728329568,48.893 00,0003,0005,1006.6,+14.3,060,0134,1728329868,48.885 00,0003,0005,1006.5,+14.3,060,0132,1728330168,48.881 00,0003,0005,1006.5,+14.2,061,0128,1728330468,48.873 00,0002,0003,1006.5,+14.2,060,0129,1728330768,48.882 00,0002,0003,1006.3,+14.2,061,0111,1728331068,48.866 00,0002,0003,1006.5,+14.1,061,0120,1728331368,48.857 00,0003,0005,1006.7,+14.1,061,0120,1728331668,48.851 00,0003,0005,1006.3,+14.3,060,0107,1728331968,48.847 00,0003,0005,1006.4,+14.2,060,0114,1728332268,48.845 00,0003,0005,1006.5,+14.1,060,0125,1728332568,48.857 00,0002,0003,1006.4,+14.2,059,0118,1728332868,48.985 00,0002,0003,1006.4,+14.2,060,0114,1728333168,48.991 00,0003,0005,1006.4,+14.2,060,0130,1728333468,48.975 00,0003,0005,1006.6,+13.9,061,0125,1728333768,48.969 00,0003,0005,1006.4,+13.8,061,0108,1728334068,48.977 00,0004,0006,1006.4,+13.9,061,0132,1728334368,48.958 00,0002,0003,1006.5,+13.9,060,0121,1728334668,48.964 00,0003,0005,1006.5,+13.7,061,0124,1728334968,48.947 00,0002,0003,1006.4,+13.6,061,0121,1728335268,48.941 00,0003,0005,1006.5,+13.5,061,0114,1728335568,48.936 00,0003,0005,1006.4,+13.5,062,0108,1728335868,48.94 00,0003,0005,1006.7,+13.6,061,0125,1728336168,48.944 00,0003,0005,1006.5,+13.4,062,0115,1728336469,49.072 00,0003,0005,1006.7,+13.6,061,0128,1728336769,49.069 00,0003,0005,1006.7,+13.6,061,0123,1728337069,49.061 00,0003,0005,1006.8,+13.4,061,0115,1728337369,49.059 00,0003,0005,1006.8,+13.4,061,0112,1728337669,49.051 00,0003,0005,1006.8,+13.3,061,0116,1728337969,49.043 00,0006,0008,1006.8,+13.2,062,0137,1728338269,49.039 00,0003,0005,1006.8,+13.1,062,0111,1728338569,49.033 00,0003,0005,1006.9,+13.0,062,0136,1728338869,49.028 00,0004,0006,1007.0,+13.1,063,0118,1728339169,49.024 00,0002,0003,1006.8,+13.0,062,0111,1728339469,49.021 00,0003,0005,1006.8,+12.9,063,0146,1728339769,49.034 00,0003,0005,1007.0,+12.9,063,0124,1728340069,49.165 00,0004,0006,1006.8,+12.8,064,0116,1728340369,49.161 00,0003,0005,1006.8,+12.7,064,0118,1728340669,49.168 00,0003,0005,1006.7,+12.6,065,0133,1728340969,49.15 00,0003,0005,1007.0,+12.6,065,0129,1728341269,49.143 00,0004,0006,1006.8,+12.7,066,0120,1728341569,49.138 00,0003,0005,1006.9,+12.9,064,0133,1728341869,49.146 00,0003,0005,1007.3,+12.8,064,0101,1728342169,49.129 00,0005,0007,1006.8,+12.7,066,0137,1728342469,49.123 00,0004,0006,1007.0,+13.0,063,0121,1728342769,49.121 00,0003,0005,1007.3,+12.8,064,0162,1728343069,49.123 00,0004,0006,1007.4,+12.9,063,0127,1728343369,49.139 00,0003,0005,1006.9,+13.0,064,0131,1728343669,49.257 00,0004,0006,1006.9,+13.0,063,0123,1728343969,49.25 00,0003,0005,1007.1,+13.2,062,0122,1728344269,49.244 00,0004,0006,1007.1,+13.0,062,0139,1728344569,49.243 00,0003,0005,1007.1,+12.8,064,0115,1728344869,49.249 00,0004,0006,1006.9,+12.9,063,0152,1728345169,49.243 00,0004,0006,1007.2,+12.9,063,0122,1728345469,49.228 00,0004,0006,1007.4,+12.8,063,0103,1728345769,49.219 00,0005,0007,1007.1,+12.8,064,0119,1728346069,49.214 00,0005,0007,1007.3,+12.8,063,0120,1728346369,49.221 00,0004,0006,1007.1,+12.7,063,0129,1728346669,49.205 00,0005,0007,1007.1,+12.7,064,0127,1728346969,49.219 00,0004,0006,1007.2,+12.5,065,0120,1728347269,49.348 00,0004,0006,1007.1,+12.6,064,0129,1728347569,49.346 00,0004,0006,1007.2,+12.6,065,0117,1728347869,49.339 00,0004,0006,1007.2,+12.5,065,0117,1728348169,49.336 00,0005,0007,1007.4,+12.5,065,0139,1728348469,49.342 00,0004,0006,1007.0,+12.4,065,0117,1728348769,49.322 00,0007,0010,1007.3,+12.4,065,0131,1728349069,49.33 00,0004,0006,1007.0,+12.4,065,0147,1728349369,49.314 00,0004,0006,1006.9,+12.4,065,0121,1728349669,49.305 00,0004,0006,1007.3,+12.4,065,0112,1728349969,49.304 00,0005,0007,1007.2,+12.4,065,0105,1728350269,49.297 00,0005,0007,1006.8,+12.3,066,0121,1728350569,49.313 00,0004,0006,1007.0,+12.4,066,0121,1728350869,49.453 00,0005,0007,1007.1,+12.4,065,0113,1728351169,49.437 00,0004,0006,1006.9,+12.3,066,0132,1728351469,49.436 00,0005,0007,1006.9,+12.3,066,0101,1728351769,49.428 00,0007,0010,1006.6,+12.1,066,0108,1728352069,49.423 00,0005,0007,1006.5,+12.2,066,0140,1728352369,49.416 00,0004,0006,1006.5,+12.2,066,0123,1728352669,49.426 00,0005,0007,1006.7,+12.2,066,0123,1728352969,49.409 00,0005,0007,1006.7,+12.2,066,0118,1728353269,49.401 00,0005,0007,1006.8,+12.1,066,0127,1728353569,49.397 00,0005,0007,1006.8,+12.1,067,0120,1728353869,49.393 00,0005,0007,1006.7,+12.2,066,0117,1728354169,49.409 00,0005,0007,1006.9,+12.3,066,0120,1728354469,49.537 00,0005,0007,1007.0,+12.3,066,0121,1728354769,49.534 00,0005,0007,1006.8,+12.3,066,0129,1728355069,49.541 00,0004,0006,1006.7,+12.2,066,0101,1728355369,49.535 00,0005,0007,1006.7,+12.2,066,0123,1728355669,49.518 00,0005,0007,1006.6,+12.2,066,0122,1728355969,49.524 00,0005,0007,1006.7,+12.2,067,0126,1728356269,49.507 00,0007,0010,1006.9,+12.1,067,0129,1728356569,49.502 00,0005,0007,1006.8,+12.1,066,0127,1728356869,49.498 00,0005,0007,1006.8,+12.1,066,0131,1728357169,49.493 00,0005,0007,1007.0,+12.0,067,0108,1728357469,49.489 00,0005,0007,1006.8,+11.9,067,0140,1728357769,49.513 00,0007,0010,1006.9,+11.8,068,0119,1728358069,49.636 00,0006,0008,1006.8,+11.9,067,0124,1728358369,49.626 00,0006,0008,1006.7,+11.9,068,0130,1728358669,49.623 00,0006,0008,1006.9,+11.8,068,0113,1728358969,49.628 00,0004,0006,1007.2,+11.7,068,0128,1728359269,49.614 00,0005,0007,1006.8,+11.7,069,0122,1728359569,49.607 00,0005,0007,1007.0,+11.7,068,0104,1728359869,49.602 00,0007,0010,1006.9,+11.8,069,0114,1728360169,49.599 00,0005,0007,1006.9,+11.8,069,0117,1728360469,49.594 00,0006,0008,1006.9,+11.7,069,0106,1728360769,49.589 00,0005,0007,1007.0,+11.7,069,0104,1728361069,49.582 00,0006,0008,1007.0,+11.7,069,0131,1728361369,49.602 00,0005,0007,1007.0,+11.7,069,0127,1728361669,49.728 00,0007,0010,1007.0,+11.6,070,0122,1728361969,49.725 00,0007,0010,1007.1,+11.6,069,0129,1728362269,49.73 00,0005,0007,1007.3,+11.9,069,0134,1728362569,49.727 00,0007,0010,1007.5,+11.8,069,0146,1728362869,49.709 00,0006,0008,1007.5,+11.8,069,0127,1728363169,49.719 00,0005,0007,1007.6,+11.9,069,0119,1728363469,49.699 00,0006,0008,1007.1,+12.1,069,0125,1728363769,49.697 00,0005,0007,1007.4,+12.3,068,0105,1728364069,49.691 00,0008,0011,1007.6,+13.3,065,0125,1728364369,49.687 00,0006,0008,1007.5,+13.2,066,0135,1728364669,49.693 00,0005,0007,1007.6,+13.4,065,0100,1728364969,49.696 00,0010,0013,1007.6,+13.6,065,0142,1728365269,49.839 00,0012,0016,1007.4,+14.3,063,0108,1728365569,49.818 00,0007,0010,1007.8,+14.5,063,0135,1728365869,49.816 00,0013,0017,1007.7,+15.1,061,0128,1728366169,49.807 00,0006,0008,1007.7,+14.8,062,0120,1728366469,49.883 00,0008,0011,1007.6,+15.6,061,0130,1728366769,49.796 00,0007,0010,1007.7,+15.5,059,0118,1728367069,49.805 00,0008,0011,1007.6,+16.2,059,0126,1728367369,49.788 00,0006,0008,1007.9,+15.8,060,0117,1728367669,49.793 00,0003,0005,1007.7,+15.6,059,0132,1728367969,49.786 00,0006,0008,1008.0,+16.5,058,0129,1728368269,49.766 00,0008,0011,1008.1,+16.1,058,0107,1728368569,49.785 00,0007,0010,1007.9,+17.0,056,0121,1728368869,49.927 00,0004,0006,1008.1,+16.6,057,0113,1728369169,49.907 00,0005,0007,1007.9,+16.7,057,0124,1728369469,49.901 00,0004,0006,1007.9,+16.8,058,0124,1728369769,49.894 00,0005,0007,1007.8,+17.0,056,0125,1728370069,49.889 00,0004,0006,1007.8,+17.0,056,0132,1728370369,49.882 00,0006,0008,1007.8,+17.5,054,0117,1728370669,49.887 00,0004,0006,1008.0,+17.7,054,0118,1728370969,49.881 00,0005,0007,1008.0,+17.6,055,0144,1728371269,49.865 00,0006,0008,1007.8,+17.9,054,0126,1728371569,49.858 00,0005,0007,1007.8,+17.9,053,0126,1728371869,49.861 00,0004,0006,1007.9,+18.1,053,0124,1728372169,49.88 00,0005,0007,1007.9,+18.0,053,0134,1728372469,49.994 00,0006,0008,1007.8,+18.1,051,0138,1728372769,49.986 00,0004,0006,1007.8,+18.8,050,0130,1728373069,49.981 00,0005,0007,1008.2,+18.7,050,0118,1728373369,49.975 00,0004,0006,1007.8,+19.2,049,0138,1728373669,49.98 00,0004,0006,1007.6,+19.1,048,0114,1728373969,49.962 00,0004,0006,1007.9,+19.4,046,0106,1728374269,49.958 00,0005,0007,1007.6,+19.7,048,0101,1728374569,49.948 00,0004,0006,1007.8,+20.3,044,0122,1728374869,49.941 00,0005,0007,1007.6,+20.3,045,0111,1728375169,49.936 00,0004,0006,1007.8,+20.5,041,0128,1728375469,49.926 00,0004,0006,1007.6,+21.4,039,0110,1728375769,49.944 00,0005,0007,1007.6,+21.1,041,0139,1728376070,50.084 00,0003,0005,1007.8,+21.7,041,0120,1728376370,50.076 00,0005,0007,1007.5,+21.6,040,0120,1728376670,50.07 00,0003,0005,1007.5,+21.7,040,0120,1728376970,50.051 00,0004,0006,1007.5,+21.9,039,0127,1728377270,50.042 00,0003,0005,1007.4,+21.2,039,0131,1728377570,50.05 00,0004,0006,1007.2,+21.6,040,0130,1728377870,50.044 00,0003,0005,1007.5,+21.8,038,0113,1728378170,50.036 00,0004,0006,1007.3,+21.9,041,0104,1728378470,50.015 00,0003,0005,1007.3,+22.0,038,0113,1728378770,50.021 00,0004,0006,1007.4,+21.9,039,0146,1728379070,50.003 00,0002,0003,1007.2,+22.4,038,0128,1728379370,50.02 00,0004,0006,1007.5,+22.2,037,0115,1728379670,50.141 00,0003,0005,1007.4,+22.5,039,0120,1728379970,50.139 00,0003,0005,1007.1,+23.3,036,0115,1728380270,50.13 00,0005,0007,1007.3,+23.5,035,0126,1728380570,50.122 00,0003,0005,1006.9,+23.0,037,0105,1728380870,50.118 00,0003,0005,1007.1,+23.2,035,0132,1728381170,50.123 00,0003,0005,1007.2,+23.4,037,0122,1728381470,50.102 00,0003,0005,1006.9,+23.0,035,0132,1728381770,50.097 00,0003,0005,1006.8,+22.8,035,0130,1728382070,50.087 00,0004,0006,1006.9,+23.3,036,0123,1728382370,50.079 00,0003,0005,1006.7,+23.3,035,0121,1728382670,50.076 00,0004,0006,1006.7,+24.4,033,0105,1728382970,50.086 00,0003,0005,1007.0,+23.7,037,0141,1728383270,50.218 00,0013,0017,1006.6,+23.9,036,0125,1728383570,50.207 00,0004,0006,1006.8,+23.3,036,0121,1728383870,50.216 00,0004,0006,1006.7,+23.6,036,0126,1728384170,50.206 00,0003,0005,1006.7,+23.8,035,0146,1728384470,50.188 00,0003,0005,1006.7,+24.0,037,0128,1728384770,50.182 00,0003,0005,1006.5,+23.5,035,0144,1728385070,50.171 00,0005,0007,1006.4,+24.0,036,0109,1728385370,50.167 00,0003,0005,1006.7,+23.6,036,0139,1728385670,50.157 00,0004,0006,1006.5,+23.3,036,0134,1728385970,50.15 00,0003,0005,1006.6,+23.1,037,0122,1728386270,50.15 00,0004,0006,1006.4,+23.1,037,0113,1728386570,50.158 00,0004,0006,1006.2,+24.4,036,0142,1728386870,50.286 00,0006,0008,1006.1,+23.3,037,0116,1728387170,50.279 00,0004,0006,1006.0,+23.6,040,0106,1728387470,50.274 00,0004,0006,1006.2,+23.1,037,0110,1728387770,50.266 00,0003,0005,1006.1,+23.6,035,0130,1728388070,50.261 00,0004,0006,1005.9,+23.5,037,0128,1728388370,50.254 00,0003,0005,1006.0,+23.2,036,0117,1728388670,50.246 00,0004,0006,1005.9,+23.2,037,0096,1728388970,50.236 00,0003,0005,1006.2,+23.4,039,0126,1728389270,50.232 00,0004,0006,1005.9,+23.5,038,0141,1728389570,50.224 00,0004,0006,1006.0,+23.8,038,0130,1728389870,50.216 00,0003,0005,1006.1,+23.2,037,0132,1728390170,50.232 00,0004,0006,1005.8,+23.1,037,0108,1728390470,50.358 00,0003,0005,1005.8,+23.3,037,0100,1728390770,50.352 00,0003,0005,1005.7,+23.1,037,0122,1728391070,50.343 00,0003,0005,1005.7,+23.1,037,0112,1728391370,50.339 00,0004,0006,1005.8,+23.4,037,0111,1728391670,50.333 00,0003,0005,1005.5,+23.3,036,0132,1728391970,50.326 00,0003,0005,1005.8,+23.1,037,0142,1728392270,50.316 00,0002,0003,1005.9,+23.1,038,0133,1728392570,50.311 00,0003,0005,1005.4,+23.1,038,0119,1728392870,50.303 00,0003,0005,1005.3,+23.2,038,0125,1728393170,50.295 00,0003,0005,1005.8,+23.2,038,0141,1728393470,50.288 00,0003,0005,1005.6,+23.0,036,0112,1728393770,50.305 00,0002,0003,1005.5,+22.9,038,0109,1728394070,50.429 00,0003,0005,1005.5,+22.9,038,0103,1728394370,50.421 00,0002,0003,1005.4,+22.9,041,0117,1728394670,50.429 00,0003,0005,1005.4,+23.0,040,0115,1728394970,50.412 00,0003,0005,1005.3,+22.8,039,0125,1728395270,50.404 00,0002,0003,1005.4,+22.6,040,0117,1728395570,50.394 00,0003,0005,1005.3,+22.6,040,0107,1728395870,50.403 00,0004,0006,1005.2,+22.4,041,0121,1728396170,50.382 00,0003,0005,1005.3,+22.3,041,0131,1728396470,50.378 00,0003,0005,1005.2,+22.4,043,0128,1728396770,50.368 00,0005,0007,1005.4,+21.9,044,0138,1728397070,50.362 00,0003,0005,1005.2,+22.0,042,0138,1728397370,50.374 00,0004,0006,1005.0,+22.1,043,0110,1728397670,50.505 00,0003,0005,1005.0,+22.1,044,0122,1728397970,50.498 00,0004,0006,1005.1,+21.9,044,0130,1728398270,50.49 00,0003,0005,1004.9,+21.9,044,0111,1728398570,50.483 00,0003,0005,1005.2,+21.8,045,0117,1728398870,50.478 00,0004,0006,1005.3,+21.4,050,0135,1728399170,50.471 00,0003,0005,1005.0,+21.3,049,0121,1728399470,50.463 00,0004,0006,1005.0,+20.9,051,0115,1728399770,50.455 00,0003,0005,1004.9,+20.5,053,0136,1728400070,50.452 00,0004,0006,1005.1,+20.5,055,0110,1728400370,50.442 00,0003,0005,1005.1,+20.2,056,0120,1728400670,50.438 00,0004,0006,1005.0,+20.1,055,0115,1728400970,50.452 00,0004,0006,1005.1,+20.1,052,0110,1728401270,50.591 00,0005,0007,1004.9,+19.7,053,0125,1728401570,50.571 00,0004,0006,1004.7,+19.7,052,0147,1728401870,50.566 00,0006,0008,1005.1,+19.6,052,0132,1728402170,50.557 00,0008,0011,1005.0,+19.6,052,0121,1728402470,50.552 00,0005,0007,1004.8,+19.5,054,0144,1728402770,50.541 00,0005,0007,1004.7,+19.3,052,0116,1728403070,50.538 00,0006,0008,1004.7,+19.2,053,0105,1728403370,50.531 00,0004,0006,1004.6,+18.9,055,0123,1728403670,50.535 00,0004,0006,1004.9,+19.0,053,0116,1728403970,50.519 00,0004,0006,1005.2,+18.9,054,0131,1728404270,50.514 00,0006,0008,1004.9,+19.1,053,0121,1728404570,50.538 00,0005,0007,1004.8,+19.0,053,0131,1728404870,50.652 00,0006,0008,1004.7,+19.0,053,0119,1728405170,50.659 00,0004,0006,1004.7,+19.3,052,0127,1728405470,50.643 00,0004,0006,1004.7,+19.3,051,0120,1728405770,50.634 00,0004,0006,1004.9,+19.1,053,0123,1728406070,50.634 00,0005,0007,1004.6,+18.8,054,0129,1728406370,50.623 00,0006,0008,1004.6,+18.9,054,0118,1728406670,50.626 00,0004,0006,1004.6,+18.5,058,0124,1728406970,50.606 00,0005,0007,1004.7,+18.3,058,0119,1728407270,50.6 00,0005,0007,1004.6,+18.6,056,0121,1728407570,50.597 00,0004,0006,1004.6,+18.5,056,0130,1728407870,50.586 00,0005,0007,1004.7,+18.3,057,0119,1728408170,50.603 00,0006,0008,1004.9,+18.4,057,0118,1728408470,50.729 00,0005,0007,1004.5,+18.2,058,0132,1728408770,50.724 00,0007,0010,1004.4,+18.2,058,0152,1728409070,50.717 00,0011,0015,1004.6,+18.1,059,0137,1728409370,50.711 00,0009,0012,1004.5,+17.9,060,0136,1728409670,50.703 00,0005,0007,1004.7,+17.8,061,0129,1728409970,50.695 00,0004,0006,1004.7,+17.9,060,0132,1728410270,50.693 00,0004,0006,1004.4,+17.9,061,0126,1728410570,50.683 00,0005,0007,1004.3,+18.0,060,0099,1728410870,50.693 00,0004,0006,1004.3,+18.0,060,0117,1728411170,50.685 00,0005,0007,1004.5,+17.8,060,0137,1728411470,50.676 00,0004,0006,1004.6,+17.7,060,0104,1728411770,50.693 00,0005,0007,1004.2,+17.6,062,0130,1728412070,50.809 00,0004,0006,1004.5,+17.7,060,0121,1728412370,50.8 00,0004,0006,1004.4,+17.4,061,0116,1728412670,50.797 00,0004,0006,1004.3,+17.3,063,0116,1728412970,50.792 00,0006,0008,1004.3,+17.3,063,0128,1728413270,50.785 00,0005,0007,1004.5,+17.4,061,0113,1728413570,50.775 00,0005,0007,1004.3,+17.2,062,0141,1728413870,50.783 00,0005,0007,1004.2,+17.5,059,0142,1728414170,50.766 00,0005,0007,1004.0,+17.5,059,0120,1728414470,50.757 00,0005,0007,1004.2,+17.3,060,0116,1728414770,50.753 00,0005,0007,1004.0,+17.4,060,0115,1728415070,50.757 00,0006,0008,1004.3,+17.4,060,0127,1728415370,50.774 00,0006,0008,1003.9,+17.3,062,0118,1728415670,50.885 00,0006,0008,1003.8,+17.0,064,0108,1728415970,50.895 00,0006,0008,1003.9,+17.0,064,0155,1728416270,50.875 00,0007,0010,1003.7,+16.9,065,0119,1728416570,50.869 00,0007,0010,1003.7,+16.7,066,0154,1728416870,50.861 00,0008,0011,1003.8,+16.6,067,0121,1728417170,50.856 00,0006,0008,1003.6,+16.6,067,0115,1728417470,50.861 00,0007,0010,1004.0,+16.5,069,0126,1728417770,50.844 00,0007,0010,1003.6,+16.3,069,0129,1728418070,50.836 00,0007,0010,1003.5,+16.3,069,0120,1728418370,50.83 00,0006,0008,1003.5,+16.2,069,0109,1728418670,50.826 00,0005,0007,1003.3,+16.2,070,0106,1728418970,50.844 00,0007,0010,1003.4,+16.1,071,0140,1728419270,50.969 00,0006,0008,1003.6,+16.2,070,0133,1728419570,50.963 00,0006,0008,1003.3,+16.1,071,0121,1728419870,50.957 00,0006,0008,1003.3,+16.1,072,0116,1728420170,50.952 00,0006,0008,1003.4,+15.9,072,0124,1728420470,50.944 00,0006,0008,1003.3,+16.0,072,0144,1728420770,50.935 00,0006,0008,1003.2,+15.9,073,0124,1728421070,50.932 00,0006,0008,1003.0,+15.9,073,0113,1728421370,50.928 00,0006,0008,1003.1,+15.8,074,0132,1728421670,50.918 00,0006,0008,1002.9,+15.8,074,0133,1728421970,50.916 00,0009,0012,1002.8,+15.8,073,0120,1728422270,50.908 00,0007,0010,1002.9,+15.8,073,0112,1728422570,50.925 00,0007,0010,1002.8,+15.8,073,0122,1728422871,51.053 00,0004,0006,1002.8,+15.9,072,0113,1728423171,51.046 00,0005,0007,1002.8,+15.8,073,0108,1728423471,51.053 00,0006,0008,1002.8,+15.8,073,0115,1728423771,51.053 00,0005,0007,1002.8,+15.8,072,0125,1728424071,51.03 00,0005,0007,1002.6,+15.9,072,0114,1728424371,51.023 00,0005,0007,1002.6,+15.8,072,0108,1728424671,51.016 00,0006,0008,1002.7,+15.8,072,0119,1728424971,51.012 00,0007,0010,1002.7,+15.7,072,0134,1728425271,51.018 00,0005,0007,1002.4,+15.6,072,0112,1728425570,50.998 00,0007,0010,1002.6,+15.5,072,0143,1728425870,50.991 00,0007,0010,1002.7,+15.6,072,0125,1728426171,51.007 00,0006,0008,1002.4,+15.6,072,0115,1728426471,51.14 00,0004,0006,1002.5,+15.5,072,0156,1728426771,51.143 00,0005,0007,1002.6,+15.5,072,0116,1728427071,51.124 00,0005,0007,1002.3,+15.5,072,0125,1728427371,51.119 00,0004,0006,1002.6,+15.4,072,0132,1728427671,51.128 00,0005,0007,1002.4,+15.4,072,0139,1728427971,51.117 00,0005,0007,1002.2,+15.3,072,0132,1728428271,51.103 00,0005,0007,1002.4,+15.4,072,0124,1728428571,51.11 00,0006,0008,1002.4,+15.3,072,0138,1728428871,51.104 00,0007,0010,1002.2,+15.3,072,0131,1728429171,51.086 00,0004,0006,1002.0,+15.4,071,0147,1728429471,51.079 00,0004,0006,1001.9,+15.3,072,0113,1728429771,51.093 00,0005,0007,1001.8,+15.4,071,0123,1728430071,51.221 00,0004,0006,1001.8,+15.3,072,0121,1728430371,51.22 00,0004,0006,1001.7,+15.2,071,0114,1728430671,51.213 00,0005,0007,1002.1,+15.1,072,0126,1728430971,51.206 00,0004,0006,1001.6,+14.9,073,0134,1728431271,51.2 00,0008,0011,1002.0,+14.7,074,0095,1728431571,51.192 00,0005,0007,1001.6,+14.6,074,0115,1728431871,51.186 00,0005,0007,1002.0,+14.7,074,0148,1728432171,51.181 00,0005,0007,1001.6,+14.8,073,0124,1728432471,51.178 00,0004,0006,1001.5,+14.9,073,0117,1728432771,51.186 00,0005,0007,1001.6,+15.1,072,0112,1728433071,51.164 00,0004,0006,1001.7,+15.0,072,0122,1728433371,51.194 00,0005,0007,1001.7,+15.0,072,0114,1728433671,51.311 00,0005,0007,1001.5,+15.1,072,0115,1728433971,51.301 00,0005,0007,1001.5,+14.9,072,0117,1728434271,51.3 00,0005,0007,1001.4,+15.0,072,0121,1728434571,51.305 00,0004,0006,1001.4,+14.8,073,0147,1728434871,51.287 00,0005,0007,1001.1,+14.7,073,0124,1728435171,51.278 00,0004,0006,1001.3,+14.7,073,0143,1728435471,51.272 00,0006,0008,1001.5,+14.6,073,0143,1728435771,51.268 00,0005,0007,1001.4,+14.5,074,0135,1728436071,51.264 00,0004,0006,1001.1,+14.5,074,0133,1728436371,51.256 00,0006,0008,1001.3,+14.4,074,0136,1728436671,51.25 00,0005,0007,1001.1,+14.5,074,0136,1728436971,51.268 00,0004,0006,1001.1,+14.3,074,0111,1728437271,51.395 00,0005,0007,1001.0,+14.2,075,0134,1728437571,51.389 00,0006,0008,1001.1,+14.3,074,0123,1728437871,51.386 00,0004,0006,1000.9,+14.3,074,0136,1728438171,51.383 00,0005,0007,1000.9,+14.3,074,0123,1728438471,51.384 00,0004,0006,1000.8,+14.2,074,0121,1728438771,51.381 00,0004,0006,1001.1,+14.3,074,0127,1728439071,51.361 00,0005,0007,1000.9,+14.1,074,0138,1728439371,51.356 00,0005,0007,1000.8,+14.1,075,0105,1728439671,51.353 00,0004,0006,1000.8,+14.0,075,0115,1728439971,51.344 00,0004,0006,1000.6,+14.0,075,0122,1728440271,51.338 00,0005,0007,1000.6,+14.0,074,0120,1728440571,51.355 00,0005,0007,1000.6,+14.0,074,0099,1728440871,51.494 00,0007,0010,1000.5,+13.9,075,0116,1728441171,51.477 00,0005,0007,1000.3,+14.0,074,0126,1728441471,51.473 00,0004,0006,1000.7,+13.9,075,0122,1728441771,51.467 00,0008,0011,1000.5,+14.0,074,0135,1728442071,51.46 00,0005,0007,1000.3,+14.0,074,0133,1728442371,51.457 00,0005,0007,1000.1,+14.0,074,0111,1728442671,51.447 00,0005,0007,1000.3,+14.0,073,0126,1728442971,51.457 00,0005,0007,1000.4,+14.1,073,0127,1728443271,51.439 00,0008,0011,0999.9,+13.9,074,0113,1728443571,51.446 00,0005,0007,0999.9,+14.0,073,0118,1728443871,51.427 00,0005,0007,1000.0,+13.8,074,0129,1728444171,51.441 00,0005,0007,1000.0,+13.7,074,0114,1728444471,51.573 00,0005,0007,0999.9,+13.8,074,0147,1728444771,51.563 00,0005,0007,0999.9,+13.6,074,0127,1728445071,51.559 00,0010,0013,0999.6,+13.5,074,0143,1728445371,51.554 00,0007,0010,0999.8,+13.5,074,0127,1728445671,51.547 00,0008,0011,0999.6,+13.5,074,0113,1728445971,51.558 00,0006,0008,0999.6,+13.3,075,0123,1728446271,51.539 00,0005,0007,0999.4,+13.4,074,0124,1728446571,51.531 00,0006,0008,0999.5,+13.4,074,0134,1728446871,51.538 00,0005,0007,0999.3,+13.0,075,0114,1728447171,51.523 00,0007,0010,0999.2,+13.2,075,0128,1728447471,51.514 00,0005,0007,0999.2,+13.1,074,0140,1728447771,51.531 00,0006,0008,0999.3,+13.2,074,0125,1728448071,51.658 00,0007,0010,0999.4,+13.2,074,0126,1728448371,51.653 00,0005,0007,0999.3,+13.2,074,0127,1728448671,51.649 00,0004,0006,0999.3,+13.4,073,0112,1728448971,51.642 00,0006,0008,0999.1,+13.4,073,0117,1728449271,51.64 00,0005,0007,0999.4,+13.4,073,0117,1728449571,51.635 00,0005,0007,0999.4,+13.4,073,0124,1728449871,51.627 00,0007,0010,0999.4,+13.5,073,0114,1728450171,51.622 00,0005,0007,0999.5,+13.7,072,0115,1728450471,51.627 00,0006,0008,0999.3,+14.2,071,0128,1728450771,51.624 00,0011,0015,0999.3,+14.6,070,0131,1728451071,51.604 00,0008,0011,0999.4,+14.7,069,0121,1728451371,51.636 00,0004,0006,0999.1,+15.0,067,0113,1728451671,51.751 00,0006,0008,0999.6,+15.5,066,0108,1728451971,51.744 00,0004,0006,0999.5,+15.5,066,0125,1728452271,51.738 00,0004,0006,0999.6,+15.5,066,0186,1728452599,19.606 00,0005,0007,0999.3,+16.0,063,0102,1728452899,19.598 00,0004,0006,0999.4,+16.2,062,0129,1728453199,19.605 00,0005,0007,0999.3,+16.1,063,0141,1728453499,19.587 00,0005,0007,0999.5,+16.2,063,0131,1728453799,19.578 00,0003,0005,0999.4,+16.3,062,0136,1728454099,19.574 00,0007,0010,0999.3,+16.5,061,0129,1728454399,19.565 00,0020,0027,0999.4,+16.7,061,0128,1728454699,19.562 00,0008,0011,0999.1,+17.1,060,0129,1728454999,19.592 00,0004,0006,0999.4,+17.4,060,0138,1728455299,19.716 00,0004,0006,0999.7,+17.4,060,0143,1728455599,19.699 00,0006,0008,0999.3,+17.9,058,0142,1728455899,19.69 00,0004,0006,0999.4,+18.0,058,0123,1728456199,19.684 00,0003,0005,0999.6,+18.4,056,0129,1728456499,19.677 00,0009,0012,0999.4,+18.4,055,0140,1728456799,19.671 00,0004,0006,0999.4,+18.2,056,0163,1728457099,19.667 00,0003,0005,0999.4,+18.4,056,0116,1728457399,19.662 00,0004,0006,0999.5,+18.6,055,0111,1728457699,19.653 00,0005,0007,0999.5,+19.2,053,0088,1728457999,19.658 00,0004,0006,0999.3,+19.3,052,0131,1728458299,19.641 00,0005,0007,0999.3,+19.3,053,0117,1728458599,19.669 00,0004,0006,0999.4,+19.4,052,0124,1728458899,19.783 00,0007,0010,0999.6,+19.2,052,0121,1728459199,19.777 00,0007,0010,0999.3,+19.3,053,0120,1728459499,19.771 00,0004,0006,0999.1,+19.4,053,0110,1728459799,19.769 00,0005,0007,0999.4,+19.7,053,0122,1728460099,19.762 00,0004,0006,0999.4,+20.0,052,0135,1728460399,19.762 00,0010,0013,0999.4,+20.3,051,0119,1728460699,19.741 00,0006,0008,0999.3,+20.9,051,0128,1728460999,19.734 00,0003,0005,0999.3,+20.5,051,0121,1728461299,19.731 00,0006,0008,0999.3,+20.5,051,0121,1728461599,19.736 00,0004,0006,0999.1,+20.4,050,0122,1728461899,19.716 00,0005,0007,0999.2,+20.5,051,0119,1728462199,19.744 00,0005,0007,0999.0,+20.8,050,0132,1728462499,19.868 00,0008,0011,0999.0,+21.6,048,0118,1728462799,19.866 00,0010,0013,0998.9,+22.1,045,0134,1728463099,19.843 00,0005,0007,0999.0,+21.9,045,0102,1728463399,19.837 00,0008,0011,0998.6,+22.5,047,0112,1728463699,19.829 00,0005,0007,0998.7,+22.8,044,0117,1728463999,19.824 00,0005,0007,0998.5,+23.4,044,0130,1728464299,19.817 00,0005,0007,0998.4,+23.0,044,0128,1728464599,19.808 00,0006,0008,0998.3,+23.8,042,0118,1728464899,19.801 00,0004,0006,0998.7,+23.6,041,0139,1728465199,19.806 00,0004,0006,0998.5,+23.6,041,0137,1728465499,19.788 00,0005,0007,0998.7,+24.0,041,0133,1728465799,19.816 00,0004,0006,0998.3,+23.3,041,0129,1728466099,19.931 00,0004,0006,0998.4,+23.7,042,0114,1728466399,19.937 00,0004,0006,0998.3,+23.8,041,0114,1728466699,19.915 00,0005,0007,0998.5,+23.3,040,0132,1728466999,19.91 00,0003,0005,0998.7,+22.8,043,0145,1728467299,19.916 00,0004,0006,0998.3,+23.4,043,0117,1728467599,19.896 00,0004,0006,0998.3,+23.2,043,0135,1728467899,19.888 00,0005,0007,0998.4,+23.0,044,0114,1728468199,19.892 00,0006,0008,0998.5,+22.7,045,0126,1728468499,19.886 00,0022,0029,0998.3,+22.5,045,0123,1728468799,19.872 00,0024,0032,0998.0,+23.0,045,0127,1728469099,19.86 00,0030,0042,0998.2,+22.8,044,0123,1728469399,19.891 00,0028,0038,0998.0,+22.5,046,0121,1728469700,20.017 00,0004,0006,0997.8,+22.7,047,0142,1728469999,19.994 00,0007,0010,0997.8,+23.1,044,0143,1728470299,19.991 00,0011,0015,0997.7,+23.4,043,0116,1728470599,19.983 00,0005,0007,0997.7,+23.4,043,0120,1728470899,19.975 00,0005,0007,0997.5,+23.8,044,0114,1728471199,19.968 00,0005,0007,0997.4,+23.4,044,0126,1728471499,19.959 00,0007,0010,0997.4,+23.6,043,0132,1728471799,19.954 00,0006,0008,0997.5,+23.5,044,0148,1728472099,19.947 00,0007,0010,0997.5,+23.4,044,0109,1728472399,19.94 00,0005,0007,0997.7,+23.6,046,0116,1728472699,19.93 00,0005,0007,0997.7,+23.2,045,0125,1728472999,19.974 00,0006,0008,0997.5,+23.1,045,0113,1728473300,20.089 00,0005,0007,0997.6,+23.2,046,0105,1728473600,20.067 00,0005,0007,0997.4,+23.0,047,0141,1728473900,20.061 00,0007,0010,0997.6,+22.8,046,0124,1728474200,20.054 00,0006,0008,0997.4,+22.8,047,0119,1728474500,20.046 00,0006,0008,0997.4,+23.0,047,0124,1728474800,20.061 00,0005,0007,0997.5,+23.1,046,0136,1728475100,20.046 00,0006,0008,0997.3,+23.0,046,0090,1728475243,43.772 00,0005,0007,0997.5,+23.1,045,0144,1728475439,59.435 00,0005,0007,0997.1,+23.3,045,0128,1728475739,59.418 00,0005,0007,0997.2,+23.3,044,0123,1728476039,59.424 00,0006,0008,0997.0,+23.2,045,0131,1728476339,59.403 00,0006,0008,0997.1,+23.2,044,0134,1728476639,59.464 00,0005,0007,0997.0,+23.2,043,0144,1728476939,59.545 00,0005,0007,0997.4,+23.4,044,0112,1728477239,59.541 00,0005,0007,0997.1,+23.2,043,0118,1728477539,59.533 00,0007,0010,0997.1,+23.2,044,0124,1728477839,59.527 00,0005,0007,0997.4,+23.1,042,0134,1728478139,59.516 00,0005,0007,0997.2,+23.1,041,0133,1728478439,59.508 00,0009,0012,0997.3,+23.0,041,0144,1728478739,59.505 00,0004,0006,0997.4,+23.1,040,0113,1728479039,59.509 00,0010,0013,0997.2,+23.0,041,0127,1728479339,59.492 00,0007,0010,0997.0,+23.1,043,0126,1728479639,59.483 00,0005,0007,0997.3,+23.0,041,0116,1728479939,59.477 00,0005,0007,0997.1,+23.1,041,0121,1728480239,59.538 00,0004,0006,0997.0,+23.0,042,0105,1728480539,59.619 00,0005,0007,0996.9,+23.2,042,0108,1728480839,59.623 00,0007,0010,0996.8,+23.1,043,0115,1728481139,59.618 00,0009,0012,0996.7,+22.9,043,0117,1728481439,59.597 00,0006,0008,0996.9,+22.9,044,0135,1728481739,59.592 00,0005,0007,0996.8,+22.8,044,0145,1728482039,59.583 00,0004,0006,0997.0,+22.8,044,0142,1728482339,59.575 00,0005,0007,0996.8,+22.8,044,0127,1728482639,59.569 00,0005,0007,0996.8,+22.8,044,0125,1728482939,59.564 00,0005,0007,0996.5,+22.9,042,0126,1728483239,59.556 00,0005,0007,0996.6,+23.0,042,0127,1728483539,59.559 00,0008,0011,0996.5,+23.0,041,0124,1728483839,59.61 00,0005,0007,0996.7,+23.2,041,0126,1728484139,59.705 00,0006,0008,0996.8,+23.2,040,0122,1728484439,59.685 00,0004,0006,0996.8,+23.1,041,0136,1728484739,59.675 00,0007,0010,0996.5,+22.9,041,0117,1728485039,59.671 00,0005,0007,0996.7,+22.7,042,0132,1728485339,59.663 00,0004,0006,0996.5,+22.6,042,0124,1728485639,59.658 00,0005,0007,0996.4,+22.4,042,0129,1728485939,59.662 00,0004,0006,0996.3,+22.2,043,0110,1728486239,59.644 00,0007,0010,0996.5,+22.0,044,0129,1728486539,59.635 00,0004,0006,0996.6,+21.8,044,0132,1728486839,59.631 00,0004,0006,0996.4,+21.7,043,0128,1728487139,59.622 00,0004,0006,0996.7,+21.6,044,0107,1728487439,59.673 00,0005,0007,0996.6,+21.5,044,0125,1728487739,59.775 00,0005,0007,0996.6,+21.4,045,0134,1728488039,59.755 00,0007,0010,0996.8,+21.3,045,0104,1728488339,59.748 00,0005,0007,0996.6,+21.2,045,0111,1728488639,59.741 00,0004,0006,0996.7,+21.1,045,0127,1728488939,59.734 00,0004,0006,0996.8,+21.0,045,0135,1728489239,59.728 00,0004,0006,0996.6,+20.9,046,0113,1728489539,59.722 00,0004,0006,0996.8,+20.8,046,0138,1728489839,59.727 00,0003,0005,0996.5,+20.7,047,0109,1728490139,59.709 00,0006,0008,0996.5,+20.6,048,0123,1728490439,59.702 00,0004,0006,0996.8,+20.6,047,0123,1728490739,59.693 00,0006,0008,0996.6,+20.6,048,0136,1728491039,59.743 00,0005,0007,0996.7,+20.5,047,0140,1728491339,59.849 00,0005,0007,0996.7,+20.4,048,0127,1728491639,59.833 00,0007,0010,0996.6,+20.4,048,0124,1728491939,59.822 00,0005,0007,0996.8,+20.4,048,0101,1728492239,59.813 00,0007,0010,0996.6,+20.3,048,0132,1728492539,59.82 00,0004,0006,0996.5,+20.2,049,0159,1728492839,59.804 00,0005,0007,0996.4,+20.2,049,0130,1728493139,59.794 00,0006,0008,0996.5,+20.2,050,0117,1728493439,59.787 00,0006,0008,0996.7,+20.2,050,0115,1728493739,59.791 00,0006,0008,0996.9,+20.2,050,0130,1728494039,59.776 00,0008,0011,0996.7,+20.1,052,0144,1728494339,59.768 00,0005,0007,0996.4,+20.0,053,0128,1728494639,59.818 00,0007,0010,0996.5,+19.9,055,0126,1728494939,59.912 00,0009,0012,0996.7,+19.9,054,0147,1728495239,59.902 00,0006,0008,0996.8,+19.8,055,0120,1728495539,59.911 00,0006,0008,0996.7,+19.8,055,0126,1728495839,59.893 00,0005,0007,0996.5,+19.8,055,0130,1728496139,59.887 00,0006,0008,0996.9,+19.8,057,0123,1728496439,59.882 00,0005,0007,0996.9,+19.4,061,0115,1728496739,59.873 00,0007,0010,0996.9,+18.9,065,0123,1728497039,59.863 00,0006,0008,0996.9,+18.7,065,0134,1728497339,59.859 00,0005,0007,0997.2,+18.4,068,0123,1728497639,59.853 00,0007,0010,0997.1,+18.3,069,0133,1728497939,59.859 00,0007,0010,0997.2,+18.0,072,0143,1728498239,59.908 00,0008,0011,0997.5,+17.9,073,0133,1728498539,59.986 00,0006,0008,0997.3,+17.7,074,0119,1728498839,59.983 00,0008,0011,0997.3,+17.6,075,0138,1728499139,59.975 00,0006,0008,0997.4,+17.6,075,0132,1728499439,59.97 00,0007,0010,0997.4,+17.5,076,0122,1728499739,59.965 00,0005,0007,0997.2,+17.5,075,0117,1728500039,59.956 00,0006,0008,0997.2,+17.5,076,0124,1728500339,59.952 00,0005,0007,0997.5,+17.4,076,0128,1728500639,59.943 00,0007,0010,0997.4,+17.4,077,0136,1728500939,59.934 00,0005,0007,0997.1,+17.3,077,0115,1728501239,59.93 00,0006,0008,0997.1,+17.3,077,0122,1728501539,59.926 00,0005,0007,0997.2,+17.3,078,0135,1728501839,59.974 00,0004,0006,0997.3,+17.4,075,0115,1728502140,0.065 00,0006,0008,0997.1,+17.5,074,0132,1728502440,0.06 00,0004,0006,0997.2,+17.5,075,0129,1728502740,0.083 00,0005,0007,0997.0,+17.5,073,0118,1728503040,0.05 00,0004,0006,0996.7,+17.5,074,0129,1728503340,0.042 00,0003,0005,0996.9,+17.5,074,0103,1728503640,0.048 00,0003,0005,0996.9,+17.4,074,0136,1728503940,0.028 00,0004,0006,0996.8,+17.4,075,0158,1728504240,0.037 00,0003,0005,0996.8,+17.4,074,0123,1728504540,0.03 00,0003,0005,0996.8,+17.3,075,0139,1728504840,0.009 00,0002,0003,0996.7,+17.2,075,0110,1728505140,0.001 00,0003,0005,0996.7,+17.2,074,0135,1728505440,0.053 00,0003,0005,0996.8,+17.1,075,0123,1728505740,0.149 00,0003,0005,0996.9,+17.2,075,0119,1728506040,0.143 00,0002,0003,0996.8,+17.2,073,0123,1728506340,0.138 00,0005,0007,0996.5,+17.1,074,0125,1728506640,0.126 00,0003,0005,0996.4,+17.0,074,0123,1728506940,0.135 00,0003,0005,0996.7,+16.8,075,0115,1728507240,0.117 00,0002,0003,0996.6,+16.7,075,0123,1728507540,0.11 00,0004,0006,0996.4,+16.8,074,0120,1728507840,0.105 00,0003,0005,0996.5,+16.7,074,0112,1728508140,0.096 00,0003,0005,0996.6,+16.8,074,0127,1728508440,0.088 00,0003,0005,0996.4,+16.8,074,0138,1728508740,0.083 00,0004,0006,0996.5,+16.7,074,0122,1728509040,0.132 00,0003,0005,0996.5,+16.8,073,0113,1728509340,0.239 00,0003,0005,0996.4,+16.7,074,0127,1728509640,0.224 00,0003,0005,0996.6,+16.7,074,0125,1728509940,0.23 00,0003,0005,0996.4,+16.7,075,0126,1728510240,0.21 00,0002,0003,0996.6,+16.6,074,0114,1728510540,0.203 00,0003,0005,0996.4,+16.6,074,0144,1728510840,0.195 00,0002,0003,0996.4,+16.5,075,0134,1728511140,0.193 00,0003,0005,0996.4,+16.5,074,0127,1728511440,0.185 00,0003,0005,0996.3,+16.5,074,0136,1728511740,0.192 00,0003,0005,0996.3,+16.5,074,0110,1728512040,0.172 00,0002,0003,0996.3,+16.5,074,0144,1728512340,0.164 00,0004,0006,0996.5,+16.6,073,0122,1728512640,0.217 00,0003,0005,0996.5,+16.6,073,0106,1728512940,0.311 00,0003,0005,0996.5,+16.6,073,0136,1728513240,0.306 00,0004,0006,0996.5,+16.6,073,0115,1728513540,0.294 00,0003,0005,0996.3,+16.5,073,0144,1728513840,0.292 00,0005,0007,0996.1,+16.4,073,0141,1728514140,0.297 00,0003,0005,0996.2,+16.5,073,0126,1728514440,0.281 00,0003,0005,0996.4,+16.3,074,0117,1728514740,0.271 00,0003,0005,0996.2,+16.3,074,0121,1728515040,0.266 00,0003,0005,0996.4,+16.3,074,0124,1728515340,0.27 00,0004,0006,0996.2,+16.2,074,0093,1728515640,0.255 00,0003,0005,0996.3,+16.2,075,0113,1728515940,0.246 00,0004,0006,0996.1,+16.2,074,0121,1728516240,0.297 00,0003,0005,0996.3,+16.2,074,0133,1728516540,0.391 00,0003,0005,0996.3,+16.2,074,0122,1728516840,0.398 00,0003,0005,0996.1,+16.1,074,0130,1728517140,0.378 00,0003,0005,0996.2,+15.9,077,0138,1728517440,0.37 00,0003,0005,0996.1,+16.0,075,0113,1728517740,0.367 00,0004,0006,0996.1,+16.2,074,0112,1728518040,0.373 00,0004,0006,0996.2,+16.1,074,0130,1728518340,0.353 00,0005,0007,0996.1,+16.1,074,0146,1728518640,0.358 00,0003,0005,0996.2,+16.1,073,0113,1728518940,0.346 00,0004,0006,0996.1,+16.1,073,0121,1728519240,0.335 00,0006,0008,0996.0,+15.9,074,0130,1728519540,0.329 00,0003,0005,0996.1,+15.7,074,0113,1728519840,0.381 00,0006,0008,0996.1,+15.5,075,0121,1728520140,0.474 00,0003,0005,0996.1,+15.3,076,0131,1728520440,0.468 00,0003,0005,0996.1,+15.3,076,0114,1728520740,0.462 00,0004,0006,0995.9,+15.2,076,0113,1728521040,0.457 00,0003,0005,0995.9,+15.2,077,0113,1728521340,0.461 00,0003,0005,0996.3,+15.1,077,0141,1728521640,0.445 00,0004,0006,0996.1,+15.0,077,0151,1728521940,0.435 00,0004,0006,0995.8,+15.1,077,0119,1728522240,0.431 00,0004,0006,0996.1,+15.0,077,0126,1728522540,0.425 00,0003,0005,0996.0,+15.0,077,0123,1728522840,0.416 00,0003,0005,0995.9,+14.8,077,0126,1728523140,0.415 00,0003,0005,0995.8,+14.7,077,0154,1728523440,0.464 00,0004,0006,0996.2,+14.6,078,0130,1728523740,0.558 00,0003,0005,0996.0,+14.6,077,0127,1728524040,0.55 00,0004,0006,0996.0,+14.6,077,0130,1728524340,0.558 00,0004,0006,0995.9,+14.6,077,0132,1728524640,0.54 00,0004,0006,0995.8,+14.6,077,0129,1728524940,0.532 00,0004,0006,0995.9,+14.6,077,0100,1728525240,0.528 00,0004,0006,0995.6,+14.7,077,0129,1728525540,0.534 00,0003,0005,0995.6,+14.7,077,0148,1728525840,0.515 00,0004,0006,0995.8,+14.8,076,0120,1728526140,0.511 00,0005,0007,0995.7,+14.7,076,0119,1728526440,0.52 00,0005,0007,0995.7,+14.7,076,0127,1728526740,0.503 00,0002,0003,0995.7,+14.7,077,0114,1728527040,0.55 00,0003,0005,0995.6,+14.7,076,0122,1728527340,0.642 00,0006,0008,0995.6,+14.7,077,0121,1728527640,0.638 00,0004,0006,0995.6,+14.6,076,0101,1728527940,0.644 00,0003,0005,0995.5,+14.7,077,0144,1728528240,0.626 00,0003,0005,0995.7,+14.8,076,0134,1728528540,0.62 00,0005,0007,0995.6,+14.7,077,0137,1728528840,0.614 00,0003,0005,0995.6,+14.7,076,0127,1728529140,0.612 00,0004,0006,0995.4,+14.6,076,0125,1728529440,0.603 00,0003,0005,0995.5,+14.6,077,0140,1728529740,0.597 00,0004,0006,0995.6,+14.7,077,0120,1728530040,0.59 00,0003,0005,0995.6,+14.7,076,0113,1728530340,0.583 00,0003,0005,0995.5,+14.8,076,0126,1728530640,0.637 00,0003,0005,0995.7,+14.8,076,0113,1728530940,0.729 00,0004,0006,0995.5,+14.7,077,0140,1728531240,0.728 00,0004,0006,0995.5,+14.7,076,0112,1728531540,0.719 00,0003,0005,0995.7,+14.8,076,0151,1728531840,0.713 00,0003,0005,0995.5,+14.7,077,0134,1728532140,0.709 00,0003,0005,0995.7,+14.8,077,0136,1728532440,0.714 00,0005,0007,0995.5,+14.8,076,0139,1728532740,0.698 00,0003,0005,0995.6,+14.8,077,0102,1728533040,0.689 00,0004,0006,0995.5,+14.8,077,0123,1728533340,0.684 00,0003,0005,0995.6,+14.7,077,0133,1728533640,0.694 00,0004,0006,0995.7,+14.7,077,0114,1728533940,0.675 00,0003,0005,0995.2,+14.6,077,0133,1728534240,0.726 00,0004,0006,0995.5,+14.8,077,0110,1728534540,0.82 00,0004,0006,0995.4,+14.9,077,0123,1728534840,0.827 00,0005,0007,0995.3,+14.9,077,0130,1728535140,0.809 00,0004,0006,0995.3,+15.0,077,0124,1728535440,0.799 00,0004,0006,0995.6,+15.1,077,0126,1728535740,0.809 00,0003,0005,0995.7,+15.2,076,0123,1728536040,0.789 00,0004,0006,0995.5,+15.3,076,0122,1728536340,0.785 00,0003,0005,0995.4,+15.4,075,0144,1728536640,0.779 00,0004,0006,0995.5,+15.5,075,0132,1728536940,0.771 00,0004,0006,0995.4,+15.7,075,0120,1728537240,0.768 00,0004,0006,0995.5,+15.8,074,0147,1728537540,0.765 00,0004,0006,0995.6,+16.0,074,0127,1728537840,0.812 00,0005,0007,0995.4,+16.1,073,0117,1728538140,0.921 00,0004,0006,0995.7,+16.3,074,0132,1728538440,0.913 00,0005,0007,0995.6,+16.5,073,0106,1728538740,0.891 00,0004,0006,0995.7,+16.6,072,0124,1728539040,0.889 00,0005,0007,0995.6,+16.8,072,0123,1728539340,0.882 00,0005,0007,0995.6,+17.0,071,0143,1728539640,0.874 00,0004,0006,0995.6,+17.1,071,0139,1728539940,0.869 00,0005,0007,0995.4,+17.3,070,0146,1728540240,0.864 00,0003,0005,0995.8,+17.4,069,0108,1728540540,0.854 00,0003,0005,0995.6,+17.6,069,0121,1728540840,0.848 00,0003,0005,0995.4,+17.7,069,0128,1728541140,0.843 00,0003,0005,0995.9,+17.9,068,0132,1728541440,0.909 00,0005,0007,0995.7,+18.1,068,0133,1728541741,1.001 00,0003,0005,0995.7,+18.5,067,0136,1728542040,0.981 00,0004,0006,0996.0,+18.6,066,0112,1728542340,0.988 00,0003,0005,0995.8,+18.9,065,0106,1728542640,0.98 00,0008,0011,0995.7,+19.3,064,0120,1728542940,0.959 00,0003,0005,0995.4,+19.4,063,0137,1728543240,0.953 00,0003,0005,0995.7,+19.6,062,0139,1728543540,0.962 00,0003,0005,0995.5,+19.9,061,0138,1728543840,0.938 00,0002,0003,0995.4,+20.2,061,0130,1728544140,0.949 00,0004,0006,0995.7,+20.4,061,0135,1728544440,0.928 00,0002,0003,0995.4,+20.6,060,0123,1728544740,0.932 00,0003,0005,0995.6,+20.6,058,0138,1728545040,0.988 00,0003,0005,0995.4,+20.9,059,0153,1728545341,1.064 00,0003,0005,0995.4,+21.0,058,0120,1728545641,1.057 00,0004,0006,0995.3,+21.2,056,0119,1728545941,1.05 00,0003,0005,0995.7,+21.5,056,0127,1728546241,1.041 00,0005,0007,0995.4,+21.5,056,0119,1728546541,1.036 00,0005,0007,0995.5,+21.9,056,0122,1728546841,1.043 00,0006,0008,0995.5,+22.2,055,0114,1728547141,1.021 00,0003,0005,0995.5,+22.5,054,0126,1728547441,1.014 00,0003,0005,0995.4,+22.7,054,0142,1728547741,1.011 00,0002,0003,0995.4,+22.9,052,0115,1728548041,1.001 00,0005,0007,0995.3,+23.2,053,0123,1728548340,0.995 00,0005,0007,0995.3,+23.1,050,0117,1728548641,1.042 00,0002,0003,0995.6,+23.4,051,0134,1728548941,1.134 00,0003,0005,0995.2,+23.5,049,0138,1728549241,1.128 00,0004,0006,0995.4,+23.8,051,0114,1728549541,1.122 00,0003,0005,0995.3,+23.9,050,0118,1728549841,1.119 00,0004,0006,0995.1,+24.6,047,0122,1728550141,1.108 00,0003,0005,0995.3,+24.6,047,0125,1728550441,1.102 00,0004,0006,0995.5,+24.4,046,0131,1728550741,1.106 00,0002,0003,0995.3,+24.9,045,0122,1728551041,1.085 00,0002,0003,0995.3,+24.9,045,0120,1728551341,1.092 00,0003,0005,0995.4,+24.8,045,0099,1728551641,1.072 00,0002,0003,0995.3,+25.6,042,0127,1728551941,1.063 00,0003,0005,0995.2,+25.1,043,0121,1728552241,1.113 00,0003,0005,0995.4,+25.1,043,0115,1728552541,1.206 00,0003,0005,0995.1,+25.5,043,0118,1728552841,1.211 00,0006,0008,0995.0,+25.5,045,0123,1728553141,1.206 00,0004,0006,0994.8,+25.6,044,0126,1728553441,1.185 00,0003,0005,0995.0,+25.7,042,0110,1728553741,1.19 00,0004,0006,0994.9,+25.9,040,0151,1728554041,1.185 00,0002,0003,0994.8,+25.5,042,0127,1728554341,1.174 00,0003,0005,0994.8,+25.5,041,0139,1728554641,1.156 00,0002,0003,0994.8,+26.0,042,0120,1728554941,1.151 00,0002,0003,0994.8,+25.5,041,0128,1728555241,1.153 00,0003,0005,0995.0,+25.8,043,0124,1728555541,1.15 00,0005,0007,0994.9,+26.1,041,0129,1728555841,1.19 00,0004,0006,0994.8,+26.0,040,0111,1728556141,1.279 00,0002,0003,0994.6,+25.8,040,0123,1728556441,1.271 00,0003,0005,0994.7,+25.8,039,0122,1728556741,1.263 00,0005,0007,0994.4,+25.8,040,0108,1728557041,1.268 00,0007,0010,0994.5,+25.8,038,0130,1728557341,1.248 00,0006,0008,0994.4,+25.7,040,0123,1728557641,1.242 00,0004,0006,0994.7,+25.5,040,0117,1728557941,1.249 00,0005,0007,0994.9,+25.6,040,0121,1728558241,1.242 00,0003,0005,0994.6,+25.8,039,0128,1728558541,1.224 00,0002,0003,0994.5,+25.7,039,0137,1728558841,1.214 00,0002,0003,0994.5,+25.7,040,0103,1728559141,1.211 00,0002,0003,0994.4,+25.4,038,0129,1728559441,1.259 00,0003,0005,0994.5,+25.5,039,0124,1728559741,1.367 00,0004,0006,0994.4,+25.7,039,0129,1728560041,1.346 00,0007,0010,0994.6,+25.6,039,0125,1728560341,1.339 00,0003,0005,0994.4,+25.4,040,0129,1728560641,1.346 00,0002,0003,0994.4,+25.7,041,0109,1728560941,1.327 00,0003,0005,0994.4,+25.7,041,0147,1728561241,1.333 00,0003,0005,0994.2,+26.0,040,0113,1728561541,1.309 00,0002,0003,0994.3,+26.0,038,0107,1728561841,1.304 00,0002,0003,0994.2,+26.1,039,0137,1728562141,1.296 00,0003,0005,0994.3,+26.0,039,0120,1728562441,1.291 00,0002,0003,0994.5,+26.2,040,0110,1728562741,1.282 00,0002,0003,0994.2,+26.1,038,0120,1728563041,1.33 00,0002,0003,0994.4,+26.2,038,0126,1728563341,1.425 00,0002,0003,0994.2,+26.2,037,0124,1728563641,1.417 00,0002,0003,0994.3,+25.8,039,0120,1728563941,1.409 00,0003,0005,0994.2,+26.3,039,0137,1728564241,1.403 00,0003,0005,0994.4,+26.2,037,0122,1728564541,1.41 00,0002,0003,0994.2,+26.0,037,0118,1728564841,1.385 00,0003,0005,0994.3,+25.8,037,0115,1728565141,1.38 00,0005,0007,0994.5,+25.8,036,0139,1728565441,1.377 00,0002,0003,0994.5,+25.8,037,0118,1728565741,1.367 00,0002,0003,0994.4,+25.8,038,0120,1728566041,1.372 00,0003,0005,0994.1,+25.6,036,0121,1728566341,1.356 00,0003,0005,0994.2,+25.5,036,0135,1728566641,1.414 00,0003,0005,0994.2,+25.6,038,0129,1728566941,1.51 00,0002,0003,0994.2,+25.7,038,0142,1728567241,1.487 00,0004,0006,0994.1,+25.7,037,0131,1728567541,1.494 00,0002,0003,0994.1,+25.5,037,0128,1728567841,1.471 00,0003,0005,0994.0,+25.7,037,0124,1728568141,1.464 00,0004,0006,0993.9,+25.6,036,0120,1728568441,1.456 00,0002,0003,0994.1,+25.5,035,0127,1728568741,1.452 00,0002,0003,0994.1,+25.4,036,0129,1728569041,1.446 00,0002,0003,0994.0,+25.5,037,0118,1728569341,1.436 00,0003,0005,0994.1,+25.4,038,0110,1728569641,1.431 00,0003,0005,0994.0,+25.1,037,0109,1728569941,1.436 00,0003,0005,0994.1,+25.1,037,0111,1728570241,1.471 00,0004,0006,0994.2,+25.0,037,0130,1728570541,1.581 00,0002,0003,0994.0,+24.8,037,0127,1728570841,1.561 00,0003,0005,0994.1,+24.7,038,0127,1728571141,1.553 00,0003,0005,0994.2,+24.5,038,0114,1728571441,1.544 00,0002,0003,0994.2,+24.4,039,0129,1728571741,1.543 00,0005,0007,0994.1,+24.3,040,0114,1728572041,1.531 00,0004,0006,0994.1,+24.2,040,0138,1728572341,1.526 00,0004,0006,0994.2,+24.2,040,0128,1728572641,1.517 00,0004,0006,0994.1,+24.0,041,0138,1728572941,1.51 00,0003,0005,0994.1,+23.8,042,0130,1728573241,1.5 00,0005,0007,0994.0,+23.5,045,0131,1728573541,1.495 00,0010,0013,0994.0,+23.3,046,0128,1728573841,1.546 00,0003,0005,0994.0,+23.3,044,0114,1728574141,1.637 00,0004,0006,0994.4,+23.1,045,0117,1728574441,1.631 00,0006,0008,0994.2,+22.7,047,0130,1728574741,1.624 00,0003,0005,0994.1,+22.5,048,0126,1728575041,1.63 00,0002,0003,0994.3,+22.0,049,0148,1728575341,1.609 00,0006,0008,0994.4,+22.0,049,0129,1728575641,1.604 00,0006,0008,0994.4,+21.9,049,0130,1728575941,1.609 00,0008,0011,0994.4,+21.7,049,0128,1728576241,1.588 00,0005,0007,0994.3,+21.1,054,0128,1728576541,1.598 00,0005,0007,0994.2,+21.5,049,0115,1728576841,1.574 00,0003,0005,0994.2,+21.2,050,0117,1728577141,1.568 00,0003,0005,0994.2,+21.1,051,0110,1728577441,1.618 00,0003,0005,0994.3,+21.3,050,0110,1728577741,1.708 00,0002,0003,0994.4,+20.9,053,0101,1728578041,1.703 00,0004,0006,0994.2,+21.0,050,0140,1728578341,1.693 00,0003,0005,0994.3,+20.9,050,0109,1728578641,1.688 00,0002,0003,0994.1,+20.8,049,0135,1728578941,1.679 00,0002,0003,0994.2,+20.4,054,0112,1728579241,1.674 00,0003,0005,0994.1,+20.3,054,0125,1728579541,1.684 00,0005,0007,0994.1,+20.2,054,0128,1728579841,1.664 00,0004,0006,0994.0,+20.9,048,0118,1728580141,1.657 00,0003,0005,0994.1,+20.3,053,0130,1728580441,1.647 00,0003,0005,0994.4,+20.1,055,0146,1728580741,1.643 00,0003,0005,0994.2,+20.0,053,0131,1728581041,1.694 00,0003,0005,0994.2,+20.0,052,0109,1728581341,1.796 00,0005,0007,0994.1,+19.6,056,0105,1728581641,1.787 00,0003,0005,0994.3,+19.8,053,0135,1728581941,1.769 00,0005,0007,0994.4,+19.8,053,0110,1728582241,1.763 00,0003,0005,0994.6,+19.9,053,0101,1728582541,1.767 00,0003,0005,0994.6,+19.9,052,0133,1728582841,1.747 00,0006,0008,0994.7,+19.9,052,0123,1728583141,1.74 00,0003,0005,0994.6,+19.9,054,0117,1728583441,1.733 00,0005,0007,0994.6,+19.8,055,0130,1728583741,1.729 00,0003,0005,0994.5,+20.0,054,0128,1728584041,1.722 00,0003,0005,0994.7,+20.0,052,0133,1728584341,1.711 00,0003,0005,0994.8,+20.0,052,0137,1728584641,1.768 00,0002,0003,0994.5,+19.7,054,0113,1728584941,1.853 00,0003,0005,0994.6,+19.9,052,0125,1728585241,1.846 00,0004,0006,0994.4,+20.0,051,0145,1728585541,1.844 00,0004,0006,0994.6,+19.9,052,0123,1728585841,1.833 00,0003,0005,0994.6,+19.7,054,0114,1728586141,1.844 00,0005,0007,0994.8,+19.6,055,0130,1728586441,1.824 00,0003,0005,0994.8,+19.5,055,0131,1728586741,1.814 00,0003,0005,0994.7,+19.6,055,0103,1728587041,1.821 00,0005,0007,0994.8,+19.6,054,0098,1728587341,1.813 00,0003,0005,0994.6,+19.7,054,0120,1728587641,1.796 00,0004,0006,0994.5,+19.4,056,0130,1728587941,1.786 00,0005,0007,0994.4,+19.5,056,0145,1728588241,1.837 00,0002,0003,0994.7,+19.4,056,0118,1728588541,1.931 00,0003,0005,0994.6,+19.1,058,0105,1728588841,1.922 00,0004,0006,0994.5,+19.1,057,0122,1728589141,1.916 00,0004,0006,0994.7,+19.2,057,0114,1728589441,1.909 00,0003,0005,0994.9,+19.3,056,0136,1728589741,1.903 00,0003,0005,0994.6,+19.3,056,0123,1728590041,1.912 00,0002,0003,0994.7,+19.3,056,0159,1728590341,1.902 00,0004,0006,0994.7,+19.3,056,0131,1728590641,1.887 00,0003,0005,0994.8,+19.3,056,0127,1728590941,1.875 00,0003,0005,0994.9,+19.3,057,0128,1728591241,1.886 00,0003,0005,0994.7,+19.2,057,0125,1728591541,1.864 00,0003,0005,0994.9,+19.2,057,0124,1728591841,1.929 00,0002,0003,0994.9,+19.4,055,0104,1728592142,2.008 00,0005,0007,0995.1,+19.3,056,0127,1728592442,2.003 00,0004,0006,0994.5,+19.4,055,0116,1728592741,1.991 00,0003,0005,0994.7,+19.4,055,0126,1728593042,2.002 00,0002,0003,0994.8,+19.3,056,0112,1728593341,1.98 00,0002,0003,0994.5,+19.1,057,0110,1728593641,1.976 00,0003,0005,0995.0,+18.9,058,0106,1728593941,1.968 00,0003,0005,0994.6,+19.0,057,0117,1728594241,1.959 00,0002,0003,0994.9,+18.9,058,0122,1728594541,1.954 00,0002,0003,0994.7,+19.0,057,0124,1728594841,1.946 00,0004,0006,0994.8,+18.9,057,0126,1728595141,1.941 00,0002,0003,0994.7,+19.0,057,0115,1728595442,2.005 00,0003,0005,0994.8,+19.2,055,0095,1728595742,2.099 00,0005,0007,0994.5,+19.1,056,0140,1728596042,2.092 00,0004,0006,0994.6,+18.9,057,0126,1728596342,2.07 00,0003,0005,0994.7,+18.9,057,0117,1728596642,2.066 00,0003,0005,0994.7,+18.8,057,0114,1728596942,2.059 00,0003,0005,0994.7,+18.8,058,0137,1728597242,2.063 00,0005,0007,0994.4,+18.6,059,0122,1728597542,2.046 00,0003,0005,0994.6,+18.5,058,0111,1728597842,2.04 00,0005,0007,0994.4,+18.3,060,0126,1728598142,2.033 00,0002,0003,0994.5,+18.5,059,0133,1728598442,2.026 00,0003,0005,0994.7,+17.9,062,0100,1728598742,2.019 00,0004,0006,0994.6,+17.8,062,0124,1728599042,2.07 00,0004,0006,0994.9,+17.7,063,0124,1728599342,2.161 00,0004,0006,0994.8,+17.7,064,0141,1728599642,2.168 00,0003,0005,0994.7,+17.8,062,0109,1728599942,2.165 00,0003,0005,0994.8,+18.0,060,0129,1728600242,2.143 00,0003,0005,0994.7,+18.1,060,0123,1728600542,2.15 00,0004,0006,0994.9,+18.0,059,0110,1728600842,2.129 00,0004,0006,0994.8,+18.1,059,0131,1728601142,2.125 00,0004,0006,0995.0,+18.1,059,0113,1728601442,2.116 00,0004,0006,0994.9,+18.1,059,0112,1728601742,2.111 00,0003,0005,0994.8,+18.1,059,0117,1728602042,2.102 00,0004,0006,0994.8,+18.1,060,0147,1728602342,2.113 00,0004,0006,0994.7,+18.0,060,0138,1728602642,2.15 00,0003,0005,0994.7,+18.0,060,0118,1728602942,2.255 00,0004,0006,0994.5,+18.0,060,0129,1728603242,2.236 00,0004,0006,0994.7,+18.1,060,0123,1728603542,2.228 00,0005,0007,0994.4,+18.2,059,0145,1728603842,2.22 00,0004,0006,0994.8,+18.0,060,0148,1728604142,2.214 00,0003,0005,0994.5,+18.0,060,0116,1728604442,2.208 00,0004,0006,0994.6,+17.9,060,0150,1728604742,2.201 00,0004,0006,0994.6,+18.0,060,0118,1728605042,2.194 00,0005,0007,0994.6,+18.0,060,0114,1728605342,2.192 00,0006,0008,0994.6,+17.9,061,0122,1728605642,2.181 00,0006,0008,0994.6,+17.7,061,0132,1728605942,2.191 00,0004,0006,0994.5,+17.8,061,0114,1728606242,2.226 00,0005,0007,0994.7,+17.7,061,0122,1728606542,2.319 00,0004,0006,0994.6,+17.8,061,0119,1728606842,2.31 00,0004,0006,0994.5,+17.8,061,0132,1728607142,2.311 00,0004,0006,0994.5,+17.8,061,0103,1728607442,2.312 00,0005,0007,0994.6,+17.7,062,0113,1728607742,2.294 00,0003,0005,0994.4,+17.7,062,0108,1728608042,2.299 00,0003,0005,0994.3,+17.7,061,0126,1728608342,2.277 00,0003,0005,0994.6,+17.8,061,0122,1728608642,2.273 00,0006,0008,0994.7,+17.7,061,0107,1728608942,2.28 00,0004,0006,0994.4,+17.5,062,0131,1728609242,2.26 00,0004,0006,0994.4,+17.5,062,0138,1728609542,2.255 00,0004,0006,0994.4,+17.6,062,0132,1728609842,2.305 00,0007,0010,0994.4,+17.5,062,0115,1728610142,2.397 00,0004,0006,0994.5,+17.5,062,0122,1728610442,2.391 00,0004,0006,0994.4,+17.4,062,0144,1728610742,2.384 00,0005,0007,0994.5,+17.5,063,0130,1728611042,2.378 00,0005,0007,0994.6,+17.5,063,0127,1728611342,2.373 00,0006,0008,0994.3,+17.5,063,0119,1728611642,2.379 00,0005,0007,0994.4,+17.5,062,0124,1728611942,2.36 00,0005,0007,0994.4,+17.5,062,0140,1728612242,2.354 00,0004,0006,0994.4,+17.5,063,0112,1728612542,2.347 00,0005,0007,0994.6,+17.6,062,0114,1728612842,2.338 00,0006,0008,0994.9,+17.7,062,0132,1728613142,2.335 00,0004,0006,0994.5,+17.8,061,0119,1728613442,2.398 00,0005,0007,0994.8,+17.7,062,0149,1728613742,2.479 00,0004,0006,0994.5,+17.6,062,0130,1728614042,2.47 00,0005,0007,0994.7,+17.6,062,0113,1728614342,2.462 00,0004,0006,0995.0,+17.5,063,0123,1728614642,2.457 00,0006,0008,0994.8,+17.5,062,0132,1728614942,2.452 00,0004,0006,0995.1,+17.4,063,0143,1728615242,2.445 00,0005,0007,0995.0,+17.2,064,0134,1728615542,2.441 00,0004,0006,0994.9,+17.2,064,0112,1728615842,2.433 00,0005,0007,0994.8,+17.2,064,0132,1728616142,2.424 00,0004,0006,0994.9,+17.3,064,0136,1728616442,2.418 00,0005,0007,0994.6,+17.5,063,0118,1728616742,2.413 00,0004,0006,0994.9,+17.4,063,0120,1728617042,2.465 00,0006,0008,0994.6,+17.7,062,0122,1728617342,2.559 00,0004,0006,0994.7,+17.6,062,0133,1728617642,2.565 00,0006,0008,0994.4,+17.6,062,0115,1728617942,2.543 00,0003,0005,0994.8,+17.7,062,0108,1728618242,2.538 00,0004,0006,0994.7,+17.5,063,0125,1728618542,2.531 00,0003,0005,0994.8,+17.4,064,0105,1728618842,2.525 00,0004,0006,0994.7,+17.5,063,0120,1728619142,2.537 00,0004,0006,0994.8,+17.4,064,0134,1728619442,2.512 00,0005,0007,0994.6,+17.4,064,0105,1728619742,2.508 00,0004,0006,0994.3,+17.5,063,0112,1728620042,2.498 00,0005,0007,0994.6,+17.6,063,0119,1728620342,2.495 00,0005,0007,0995.0,+17.8,062,0138,1728620642,2.547 00,0006,0008,0994.8,+17.7,063,0142,1728620942,2.636 00,0004,0006,0994.8,+17.8,062,0121,1728621242,2.644 00,0004,0006,0994.8,+17.7,063,0128,1728621542,2.624 00,0005,0007,0995.0,+17.8,063,0122,1728621842,2.62 00,0003,0005,0994.9,+17.7,063,0108,1728622142,2.614 00,0004,0006,0995.0,+17.8,063,0109,1728622442,2.606 00,0004,0006,0994.7,+18.0,063,0108,1728622742,2.599 00,0006,0008,0994.6,+18.3,062,0127,1728623042,2.594 00,0004,0006,0994.8,+18.4,061,0129,1728623342,2.6 00,0006,0008,0995.0,+18.6,060,0137,1728623642,2.58 00,0005,0007,0994.8,+18.7,060,0132,1728623942,2.571 00,0006,0008,0994.9,+18.8,060,0134,1728624242,2.64 00,0013,0017,0995.0,+19.0,059,0117,1728624542,2.717 00,0013,0017,0995.0,+19.3,059,0124,1728624842,2.708 00,0005,0007,0994.7,+19.8,057,0105,1728625142,2.722 00,0004,0006,0994.8,+20.2,057,0100,1728625442,2.704 00,0005,0007,0994.8,+20.3,060,0126,1728625742,2.706 00,0004,0006,0994.8,+20.1,060,0127,1728626042,2.697 00,0006,0008,0994.9,+20.3,060,0128,1728626342,2.677 00,0023,0031,0995.2,+20.3,059,0126,1728626642,2.672 00,0008,0011,0995.1,+20.7,057,0135,1728626942,2.664 00,0006,0008,0995.2,+20.9,059,0119,1728627242,2.656 00,0006,0008,0994.9,+20.8,058,0127,1728627542,2.65 00,0012,0016,0995.0,+21.0,057,0122,1728627842,2.704 00,0010,0013,0995.3,+21.0,057,0120,1728628142,2.795 00,0011,0015,0995.5,+21.0,057,0129,1728628442,2.79 00,0008,0011,0995.4,+21.2,058,0117,1728628742,2.795 00,0008,0011,0995.3,+21.3,058,0147,1728629042,2.787 00,0006,0008,0995.4,+21.7,054,0111,1728629342,2.769 00,0005,0007,0995.3,+22.1,053,0138,1728629642,2.763 00,0009,0012,0995.1,+22.1,052,0115,1728629942,2.76 00,0005,0007,0995.4,+22.5,052,0126,1728630242,2.748 00,0005,0007,0995.5,+22.4,052,0127,1728630542,2.739 00,0007,0010,0995.2,+22.7,051,0126,1728630842,2.735 00,0005,0007,0995.4,+22.9,051,0114,1728631142,2.729 00,0006,0008,0995.4,+23.2,052,0123,1728631442,2.776 00,0004,0006,0995.4,+23.5,049,0132,1728631742,2.87 00,0006,0008,0995.4,+23.8,049,0151,1728632042,2.862 00,0005,0007,0995.4,+24.2,049,0128,1728632342,2.856 00,0005,0007,0995.3,+24.5,047,0140,1728632642,2.851 00,0004,0006,0995.5,+24.7,046,0131,1728632942,2.842 00,0007,0010,0995.6,+24.5,046,0126,1728633242,2.835 00,0004,0006,0995.6,+24.4,045,0125,1728633542,2.827 00,0005,0007,0995.4,+24.4,046,0138,1728633842,2.822 00,0005,0007,0995.4,+24.6,047,0128,1728634142,2.812 00,0004,0006,0995.4,+24.3,047,0117,1728634442,2.804 00,0005,0007,0995.4,+24.6,046,0119,1728634742,2.798 00,0003,0005,0995.7,+24.5,046,0132,1728635042,2.852 00,0006,0008,0995.4,+24.4,046,0115,1728635342,2.955 00,0004,0006,0995.6,+24.5,047,0122,1728635642,2.938 00,0004,0006,0995.5,+24.6,048,0120,1728635942,2.931 00,0004,0006,0995.3,+24.3,048,0100,1728636242,2.922 00,0003,0005,0995.5,+24.3,049,0115,1728636542,2.915 00,0004,0006,0995.7,+24.8,044,0122,1728636842,2.908 00,0004,0006,0995.5,+25.1,045,0136,1728637142,2.899 00,0006,0008,0995.6,+24.7,044,0121,1728637442,2.893 00,0003,0005,0995.7,+24.6,047,0124,1728637742,2.886 00,0004,0006,0995.7,+24.9,047,0136,1728638042,2.877 00,0005,0007,0995.6,+24.7,047,0117,1728638342,2.883 00,0004,0006,0995.6,+24.6,048,0130,1728638642,2.937 00,0004,0006,0995.2,+24.6,046,0118,1728638943,3.014 00,0004,0006,0995.2,+24.9,046,0127,1728639243,3.004 00,0004,0006,0995.1,+25.3,046,0115,1728639542,2.996 00,0003,0005,0995.2,+25.3,043,0108,1728639842,2.988 00,0006,0008,0995.2,+25.4,046,0125,1728640142,2.994 00,0005,0007,0994.9,+25.4,045,0127,1728640442,2.973 00,0005,0007,0994.9,+25.5,046,0126,1728640742,2.983 00,0003,0005,0994.9,+25.7,044,0106,1728641042,2.961 00,0004,0006,0994.9,+26.0,043,0119,1728641342,2.958 00,0003,0005,0994.9,+26.7,043,0120,1728641642,2.964 00,0007,0010,0994.8,+26.4,042,0128,1728641942,2.941 00,0003,0005,0994.7,+26.7,042,0129,1728642242,2.991 00,0004,0006,0994.9,+26.4,042,0149,1728642543,3.097 00,0004,0006,0994.7,+26.3,044,0126,1728642843,3.09 00,0005,0007,0994.8,+25.9,045,0141,1728643443,3.063 00,0006,0008,0994.6,+26.0,044,0117,1728643743,3.053 00,0005,0007,0994.7,+25.9,045,0115,1728644043,3.046 00,0004,0006,0994.8,+25.8,045,0140,1728644343,3.041 00,0004,0006,0995.1,+25.8,047,0127,1728644643,3.038 00,0007,0010,0994.8,+25.9,046,0123,1728644943,3.028 00,0005,0007,0994.7,+26.0,046,0136,1728645243,3.034 00,0009,0012,0995.1,+26.1,045,0119,1728645543,3.014 00,0006,0008,0995.0,+26.2,045,0163,1728645843,3.062 00,0005,0007,0994.8,+26.1,045,0128,1728646143,3.166 00,0006,0008,0994.7,+26.0,046,0129,1728646443,3.144 00,0005,0007,0994.6,+25.9,045,0126,1728646743,3.139 00,0006,0008,0994.9,+26.1,044,0120,1728647043,3.129 00,0006,0008,0994.7,+26.4,042,0127,1728647343,3.123 00,0006,0008,0994.5,+26.5,042,0117,1728647643,3.116 00,0006,0008,0994.5,+26.7,043,0117,1728647943,3.111 00,0003,0005,0994.7,+26.6,042,0129,1728648243,3.1 00,0004,0006,0994.6,+26.7,040,0132,1728648543,3.109 00,0003,0005,0994.7,+26.7,039,0120,1728648843,3.092 00,0005,0007,0994.5,+26.7,039,0117,1728649143,3.084 00,0004,0006,0994.8,+26.7,040,0119,1728649443,3.134 00,0003,0005,0994.7,+26.8,041,0120,1728649743,3.225 00,0003,0005,0994.7,+26.9,042,0131,1728650043,3.217 00,0003,0005,0994.6,+26.9,041,0108,1728650343,3.212 00,0005,0007,0994.5,+26.9,039,0115,1728650643,3.202 00,0004,0006,0994.6,+27.1,040,0134,1728650943,3.197 00,0004,0006,0994.7,+27.0,040,0150,1728651243,3.187 00,0004,0006,0994.7,+27.0,040,0129,1728651543,3.186 00,0008,0011,0994.8,+27.2,041,0128,1728651843,3.188 00,0007,0010,0994.7,+27.0,039,0107,1728652143,3.17 00,0005,0007,0994.6,+26.9,040,0145,1728652443,3.173 00,0006,0008,0994.8,+26.7,038,0125,1728652743,3.167 00,0005,0007,0994.9,+26.8,040,0122,1728653043,3.206 00,0005,0007,0994.8,+26.8,039,0109,1728653343,3.298 00,0007,0010,0994.8,+26.8,040,0135,1728653643,3.288 00,0010,0013,0994.7,+26.8,039,0112,1728653943,3.295 00,0005,0007,0994.7,+26.8,040,0118,1728654243,3.276 00,0009,0012,0994.8,+26.5,040,0114,1728654543,3.283 00,0012,0016,0995.0,+26.5,040,0139,1728654843,3.263 00,0023,0031,0994.8,+26.6,039,0125,1728655143,3.253 00,0019,0026,0994.8,+26.5,041,0137,1728655443,3.247 00,0014,0018,0994.8,+26.5,040,0126,1728655743,3.254 00,0012,0016,0995.0,+26.5,040,0126,1728656043,3.233 00,0006,0008,0994.9,+26.3,041,0128,1728656343,3.229 00,0007,0010,0995.0,+26.1,042,0122,1728656643,3.278 00,0006,0008,0994.9,+25.7,045,0107,1728656943,3.368 00,0009,0012,0994.9,+25.6,045,0138,1728657243,3.377 00,0005,0007,0995.1,+25.2,046,0120,1728657543,3.352 00,0007,0010,0995.3,+25.1,047,0125,1728657843,3.347 00,0006,0008,0995.3,+25.0,046,0117,1728658143,3.338 00,0006,0008,0995.5,+24.7,047,0149,1728658443,3.336 00,0009,0012,0995.4,+24.3,051,0130,1728658743,3.325 00,0010,0013,0995.3,+24.1,053,0138,1728659043,3.319 00,0010,0013,0995.2,+23.8,053,0128,1728659343,3.309 00,0054,0073,0995.5,+23.6,054,0117,1728659643,3.306 00,0026,0036,0995.6,+23.7,051,0127,1728659943,3.3 00,0027,0037,0995.6,+23.6,052,0133,1728660243,3.364 00,0020,0027,0995.6,+23.3,053,0117,1728660543,3.442 00,0010,0013,0995.8,+23.4,051,0120,1728660843,3.438 00,0011,0015,0995.4,+23.4,051,0126,1728661143,3.43 00,0008,0011,0995.5,+22.9,055,0126,1728661443,3.434 00,0008,0011,0995.5,+23.2,052,0110,1728661743,3.425 00,0007,0010,0995.6,+23.0,053,0133,1728662043,3.405 00,0011,0015,0995.9,+23.0,053,0115,1728662343,3.402 00,0012,0016,0995.8,+22.6,056,0125,1728662643,3.392 00,0011,0015,0996.0,+22.4,056,0125,1728662943,3.386 00,0017,0023,0996.2,+22.8,054,0130,1728663243,3.392 00,0015,0021,0995.9,+22.7,054,0110,1728663543,3.37 00,0010,0013,0996.0,+22.4,057,0127,1728663843,3.423 00,0010,0013,0996.2,+22.5,056,0126,1728664143,3.515 00,0008,0011,0996.4,+22.2,058,0127,1728664443,3.507 00,0011,0015,0996.4,+22.2,057,0134,1728664743,3.497 00,0010,0013,0996.2,+22.2,057,0135,1728665043,3.491 00,0006,0008,0996.2,+21.9,058,0132,1728665343,3.487 00,0008,0011,0996.4,+22.1,057,0118,1728665643,3.479 00,0007,0010,0996.0,+22.3,056,0129,1728665943,3.471 00,0005,0007,0996.4,+22.3,055,0133,1728666243,3.466 00,0005,0007,0996.1,+22.5,054,0122,1728666543,3.456 00,0007,0010,0996.4,+22.4,054,0121,1728666843,3.45 00,0005,0007,0996.2,+22.4,054,0144,1728667143,3.441 00,0005,0007,0996.4,+22.4,054,0117,1728667443,3.506 00,0005,0007,0996.5,+22.3,055,0123,1728667743,3.585 00,0006,0008,0996.5,+22.3,055,0119,1728668043,3.58 00,0006,0008,0996.6,+22.2,055,0124,1728668343,3.584 00,0005,0007,0996.8,+22.3,055,0110,1728668643,3.563 00,0005,0007,0996.6,+22.2,056,0128,1728668943,3.557 00,0007,0010,0996.8,+22.0,058,0116,1728669243,3.553 00,0009,0012,0996.6,+22.0,058,0130,1728669543,3.563 00,0008,0011,0996.6,+22.1,057,0108,1728669843,3.536 00,0008,0011,0997.0,+22.1,057,0134,1728670143,3.531 00,0009,0012,0996.7,+22.0,057,0121,1728670443,3.524 00,0008,0011,0996.7,+22.0,059,0138,1728670743,3.516 00,0012,0016,0996.7,+22.0,058,0110,1728671043,3.566 00,0013,0017,0996.8,+21.9,058,0114,1728671343,3.678 00,0013,0017,0996.9,+22.0,058,0115,1728671643,3.651 00,0012,0016,0996.7,+22.0,057,0118,1728671943,3.644 00,0010,0013,0996.9,+21.8,059,0125,1728672243,3.637 00,0011,0015,0996.9,+21.6,060,0106,1728672543,3.629 00,0011,0015,0997.0,+21.6,060,0129,1728672843,3.624 00,0011,0015,0997.0,+21.7,059,0113,1728673143,3.615 00,0013,0017,0997.0,+21.6,059,0132,1728673443,3.624 00,0006,0008,0997.0,+21.6,059,0112,1728673743,3.604 00,0008,0011,0997.0,+21.7,058,0137,1728674043,3.594 00,0007,0010,0997.3,+21.5,059,0116,1728674343,3.588 00,0009,0012,0997.1,+21.6,059,0130,1728674643,3.653 00,0009,0012,0997.2,+21.5,059,0119,1728674943,3.73 00,0007,0010,0997.2,+21.4,059,0132,1728675243,3.725 00,0009,0012,0997.5,+21.3,060,0138,1728675543,3.717 00,0007,0010,0997.4,+21.1,060,0111,1728675843,3.711 00,0009,0012,0997.8,+21.0,061,0137,1728676143,3.718 00,0008,0011,0997.7,+21.0,061,0127,1728676443,3.709 00,0010,0013,0997.6,+21.0,061,0113,1728676743,3.691 00,0008,0011,0997.8,+21.0,060,0137,1728677043,3.682 00,0007,0010,0997.8,+20.8,061,0123,1728677343,3.68 00,0007,0010,0998.0,+20.7,063,0113,1728677643,3.684 00,0010,0013,0998.1,+20.4,064,0127,1728677943,3.661 00,0008,0011,0998.0,+20.5,063,0104,1728678243,3.712 00,0008,0011,0998.2,+20.7,062,0134,1728678543,3.821 00,0009,0012,0998.1,+20.7,062,0145,1728678843,3.797 00,0009,0012,0998.1,+20.7,062,0103,1728679143,3.791 00,0010,0013,0998.0,+20.7,063,0114,1728679443,3.785 00,0008,0011,0998.4,+20.9,062,0130,1728679743,3.791 00,0009,0012,0998.2,+21.0,063,0125,1728680043,3.769 00,0011,0015,0998.2,+21.1,063,0114,1728680343,3.779 00,0007,0010,0998.2,+21.1,064,0135,1728680643,3.774 00,0007,0010,0998.7,+21.0,064,0127,1728680943,3.762 00,0010,0013,0998.6,+21.0,065,0115,1728681243,3.743 00,0009,0012,0998.3,+20.9,065,0143,1728681543,3.737 00,0010,0013,0998.3,+20.8,066,0125,1728681843,3.786 00,0008,0011,0998.1,+20.8,066,0119,1728682143,3.876 00,0008,0011,0998.3,+20.6,068,0118,1728682443,3.872 00,0009,0012,0998.3,+20.4,069,0113,1728682743,3.861 00,0011,0015,0998.6,+20.2,072,0131,1728683043,3.859 00,0012,0016,0998.4,+19.9,074,0127,1728683343,3.864 00,0011,0015,0998.3,+19.6,077,0123,1728683643,3.86 00,0011,0015,0998.7,+19.5,078,0120,1728683943,3.837 00,0011,0015,0998.5,+19.4,079,0129,1728684243,3.829 00,0011,0015,0998.8,+19.2,080,0137,1728684543,3.824 00,0009,0012,0998.8,+19.2,081,0116,1728684843,3.816 00,0009,0012,0998.5,+19.1,081,0123,1728685143,3.811 00,0011,0015,0998.5,+19.1,081,0151,1728685443,3.863 00,0012,0016,0998.4,+19.1,081,0119,1728685743,3.953 00,0010,0013,0998.7,+19.0,082,0119,1728686043,3.947 00,0011,0015,0998.8,+18.8,083,0130,1728686343,3.953 00,0011,0015,0998.5,+18.7,083,0126,1728686643,3.931 00,0011,0015,0998.8,+18.8,083,0137,1728686943,3.923 00,0011,0015,0998.8,+18.7,084,0130,1728687243,3.919 00,0011,0015,0998.8,+18.7,083,0127,1728687543,3.915 00,0010,0013,0998.8,+18.7,083,0125,1728687843,3.904 00,0010,0013,0999.0,+18.8,083,0118,1728688143,3.914 00,0010,0013,0998.8,+18.8,082,0127,1728688443,3.909 00,0010,0013,0999.2,+18.6,083,0136,1728688743,3.885 00,0010,0013,0999.2,+18.7,084,0123,1728689043,3.939 00,0012,0016,0999.4,+18.7,083,0116,1728689344,4.028 00,0009,0012,0999.3,+18.7,083,0127,1728689644,4.037 00,0009,0012,0999.2,+18.7,083,0110,1728689944,4.016 00,0010,0013,0999.5,+18.7,084,0140,1728690244,4.007 00,0010,0013,0999.5,+18.8,084,0131,1728690544,4.001 00,0011,0015,0999.6,+18.7,085,0105,1728690844,4.012 00,0011,0015,1000.0,+18.7,084,0133,1728691143,3.991 00,0010,0013,0999.7,+18.8,084,0101,1728691443,3.982 00,0009,0012,1000.0,+18.6,083,0126,1728691743,3.992 00,0010,0013,0999.8,+18.5,083,0138,1728692043,3.968 00,0008,0011,0999.9,+18.4,083,0136,1728692343,3.961 00,0010,0013,0999.4,+18.3,083,0114,1728692644,4.03 00,0008,0011,0999.5,+18.4,083,0135,1728692944,4.103 00,0009,0012,0999.6,+18.2,084,0144,1728693244,4.099 00,0008,0011,0999.5,+18.1,084,0161,1728693544,4.093 00,0009,0012,0999.8,+18.0,084,0118,1728693844,4.087 00,0008,0011,0999.9,+17.8,085,0117,1728694144,4.08 00,0008,0011,1000.2,+17.7,085,0117,1728694444,4.073 00,0008,0011,1000.0,+17.5,086,0131,1728694744,4.068 00,0006,0008,1000.3,+17.3,086,0124,1728695044,4.06 00,0006,0008,1000.2,+17.1,085,0146,1728695344,4.056 00,0005,0007,1000.2,+16.9,086,0137,1728695644,4.048 00,0006,0008,1000.3,+16.9,087,0134,1728695944,4.04 00,0003,0005,1000.1,+16.8,086,0140,1728696244,4.108 00,0004,0006,1000.2,+16.7,087,0140,1728696544,4.182 00,0005,0007,1000.1,+16.7,087,0144,1728696844,4.174 00,0005,0007,1000.2,+16.7,087,0134,1728697144,4.184 00,0004,0006,1000.2,+16.8,087,0157,1728697444,4.165 00,0004,0006,1000.2,+16.8,087,0144,1728697744,4.161 00,0006,0008,1000.6,+16.8,087,0128,1728698044,4.149 00,0005,0007,1000.7,+16.6,087,0143,1728698344,4.146 00,0003,0005,1001.0,+16.5,085,0133,1728698644,4.138 00,0004,0006,1000.7,+16.3,086,0131,1728698944,4.133 00,0004,0006,1001.0,+16.5,086,0137,1728699244,4.128 00,0006,0008,1000.8,+16.3,085,0153,1728699544,4.134 00,0005,0007,1000.7,+16.4,086,0124,1728699844,4.172 00,0006,0008,1000.8,+16.3,085,0121,1728700144,4.263 00,0006,0008,1000.8,+16.3,084,0146,1728700444,4.261 00,0005,0007,1000.8,+16.3,083,0143,1728700744,4.269 00,0006,0008,1001.0,+16.4,083,0136,1728701044,4.261 00,0006,0008,1001.0,+16.4,084,0143,1728701344,4.241 00,0005,0007,1001.4,+16.6,083,0152,1728701644,4.234 00,0007,0010,1001.2,+16.4,082,0128,1728701944,4.23 00,0007,0010,1001.3,+16.4,082,0134,1728702244,4.221 00,0007,0010,1001.3,+16.4,083,0158,1728702544,4.216 00,0007,0010,1001.4,+16.3,083,0163,1728702844,4.211 00,0006,0008,1001.2,+16.1,082,0146,1728703144,4.202 00,0005,0007,1001.6,+16.0,081,0126,1728703444,4.272 00,0005,0007,1001.2,+15.9,082,0148,1728703744,4.363 00,0006,0008,1001.4,+16.0,082,0137,1728704044,4.34 00,0005,0007,1001.6,+15.9,081,0158,1728704344,4.334 00,0005,0007,1001.7,+15.7,081,0135,1728704644,4.328 00,0008,0011,1001.4,+15.8,081,0121,1728704944,4.322 00,0004,0006,1001.6,+15.7,081,0145,1728705244,4.33 00,0004,0006,1001.5,+15.7,082,0136,1728705544,4.313 00,0004,0006,1001.4,+15.6,081,0136,1728705844,4.302 00,0003,0005,1001.5,+15.7,082,0142,1728706144,4.301 00,0003,0005,1001.5,+15.6,082,0118,1728706444,4.294 00,0003,0005,1001.8,+15.4,081,0130,1728706744,4.298 00,0004,0006,1001.5,+15.6,081,0142,1728707044,4.336 00,0003,0005,1001.8,+15.5,081,0128,1728707344,4.443 00,0004,0006,1001.7,+15.4,082,0118,1728707644,4.423 00,0004,0006,1001.7,+15.4,081,0129,1728707944,4.417 00,0003,0005,1001.6,+15.3,082,0110,1728708244,4.412 00,0004,0006,1001.5,+15.3,081,0128,1728708544,4.405 00,0003,0005,1001.4,+15.3,081,0139,1728708844,4.415 00,0004,0006,1001.7,+15.2,081,0131,1728709144,4.393 00,0002,0003,1001.6,+15.2,080,0120,1728709444,4.387 00,0004,0006,1001.8,+15.2,081,0128,1728709744,4.38 00,0008,0011,1001.8,+15.3,079,0122,1728710044,4.378 00,0004,0006,1002.0,+15.2,080,0110,1728710344,4.372 00,0004,0006,1001.8,+15.2,080,0106,1728710644,4.425 00,0011,0015,1002.2,+15.2,080,0122,1728710944,4.519 00,0007,0010,1002.2,+15.2,079,0136,1728711244,4.507 00,0003,0005,1002.2,+15.2,079,0122,1728711544,4.502 00,0005,0007,1002.1,+15.2,079,0117,1728711844,4.496 00,0004,0006,1002.0,+15.2,079,0123,1728712144,4.492 00,0004,0006,1002.2,+15.1,079,0129,1728712444,4.485 00,0009,0012,1002.1,+15.3,079,0139,1728712744,4.477 00,0003,0005,1002.3,+15.2,080,0115,1728713044,4.474 00,0004,0006,1002.5,+15.2,078,0120,1728713344,4.479 00,0004,0006,1002.5,+15.2,079,0131,1728713644,4.461 00,0003,0005,1002.6,+15.1,079,0126,1728713944,4.455 00,0005,0007,1002.5,+15.1,079,0153,1728714244,4.524 00,0004,0006,1002.6,+15.3,078,0126,1728714544,4.6 00,0004,0006,1002.8,+15.2,077,0114,1728714844,4.594 00,0004,0006,1002.6,+15.4,077,0126,1728715144,4.643 00,0005,0007,1002.7,+15.5,077,0107,1728715444,4.582 00,0003,0005,1002.7,+15.5,078,0107,1728715744,4.59 00,0004,0006,1003.0,+15.6,078,0113,1728716044,4.569 00,0004,0006,1002.9,+15.4,078,0131,1728716344,4.57 00,0003,0005,1002.9,+15.4,077,0121,1728716644,4.558 00,0003,0005,1002.9,+15.4,077,0112,1728716944,4.568 00,0004,0006,1003.0,+15.5,077,0121,1728717244,4.546 00,0003,0005,1003.0,+15.5,077,0119,1728717544,4.542 00,0004,0006,1003.1,+15.4,077,0127,1728717844,4.592 00,0004,0006,1003.2,+15.4,078,0127,1728718144,4.684 00,0004,0006,1003.2,+15.3,076,0143,1728718444,4.68 00,0004,0006,1003.6,+15.2,077,0111,1728718744,4.687 00,0025,0034,1003.4,+15.1,077,0125,1728719044,4.665 00,0010,0013,1003.8,+15.1,077,0103,1728719344,4.657 00,0010,0013,1003.8,+15.1,078,0123,1728719644,4.652 00,0010,0013,1003.7,+15.2,078,0117,1728719944,4.648 00,0005,0007,1004.1,+15.1,078,0097,1728720244,4.655 00,0005,0007,1003.9,+15.2,078,0122,1728720544,4.651 00,0006,0008,1004.1,+15.0,077,0119,1728720844,4.63 00,0007,0010,1003.9,+15.2,077,0123,1728721144,4.624 00,0006,0008,1004.1,+15.2,077,0115,1728721444,4.678 00,0006,0008,1003.7,+15.3,077,0120,1728721744,4.769 00,0010,0013,1003.8,+15.5,076,0115,1728722044,4.761 00,0005,0007,1003.9,+15.4,075,0131,1728722344,4.756 00,0006,0008,1003.6,+15.6,075,0141,1728722644,4.75 00,0005,0007,1003.8,+15.3,073,0122,1728722944,4.759 00,0004,0006,1004.0,+15.4,074,0130,1728723244,4.738 00,0004,0006,1003.9,+15.5,074,0113,1728723544,4.735 00,0005,0007,1004.1,+15.5,072,0125,1728723844,4.726 00,0007,0010,1004.2,+15.5,072,0150,1728724144,4.727 00,0005,0007,1004.2,+15.6,073,0122,1728724444,4.713 00,0007,0010,1004.1,+15.4,073,0115,1728724744,4.723 00,0004,0006,1004.2,+15.3,071,0133,1728725044,4.763 00,0009,0012,1004.0,+15.4,073,0117,1728725344,4.855 00,0006,0008,1004.1,+15.4,072,0116,1728725644,4.847 00,0005,0007,1004.0,+15.4,072,0146,1728725944,4.84 00,0006,0008,1004.1,+15.4,072,0129,1728726244,4.831 00,0007,0010,1004.1,+15.5,071,0125,1728726544,4.83 00,0004,0006,1004.3,+15.5,072,0126,1728726844,4.82 00,0005,0007,1004.3,+15.5,071,0113,1728727144,4.815 00,0006,0008,1004.2,+15.5,071,0129,1728727444,4.823 00,0003,0005,1004.3,+15.6,071,0137,1728727744,4.806 00,0004,0006,1004.2,+15.5,070,0112,1728728044,4.799 00,0004,0006,1004.2,+15.4,070,0109,1728728344,4.794 00,0003,0005,1004.1,+15.5,070,0123,1728728644,4.846 00,0004,0006,1004.4,+15.4,070,0122,1728728944,4.939 00,0004,0006,1004.3,+15.4,070,0111,1728729244,4.931 00,0003,0005,1004.3,+15.4,071,0123,1728729544,4.924 00,0003,0005,1004.3,+15.4,070,0128,1728729844,4.92 00,0004,0006,1004.5,+15.4,069,0113,1728730144,4.927 00,0004,0006,1004.0,+15.4,070,0133,1728730444,4.904 00,0003,0005,1004.3,+15.4,069,0098,1728730744,4.916 00,0004,0006,1004.3,+15.4,069,0105,1728731044,4.893 00,0003,0005,1004.0,+15.5,069,0097,1728731344,4.903 00,0003,0005,1004.2,+15.4,069,0141,1728731644,4.881 00,0003,0005,1004.4,+15.4,069,0127,1728731944,4.873 00,0003,0005,1004.4,+15.5,069,0132,1728732244,4.93 00,0003,0005,1004.4,+15.5,069,0103,1728732545,5.022 00,0021,0028,1004.3,+15.5,069,0130,1728732845,5.014 00,0006,0008,1004.7,+15.4,067,0119,1728733145,5.008 00,0005,0007,1004.6,+15.5,068,0133,1728733445,5.016 00,0007,0010,1004.8,+15.5,068,0110,1728733744,4.997 00,0006,0008,1004.6,+15.3,067,0119,1728734044,4.991 00,0011,0015,1004.7,+15.2,066,0128,1728734344,4.985 00,0002,0003,1004.5,+15.2,067,0127,1728734644,4.978 00,0007,0010,1004.6,+15.3,065,0130,1728734944,4.972 00,0008,0011,1004.5,+15.3,065,0110,1728735244,4.962 00,0004,0006,1005.0,+15.4,067,0096,1728735544,4.959 00,0006,0008,1005.0,+15.5,066,0145,1728735845,5.011 00,0003,0005,1004.9,+15.3,064,0107,1728736145,5.103 00,0005,0007,1004.6,+15.3,065,0114,1728736445,5.1 00,0004,0006,1004.9,+15.5,064,0118,1728736745,5.096 00,0008,0011,1005.0,+15.5,065,0128,1728737045,5.088 00,0003,0005,1004.9,+15.5,066,0112,1728737345,5.08 00,0006,0008,1004.5,+15.3,064,0125,1728737645,5.074 00,0006,0008,1004.9,+15.4,065,0128,1728737945,5.073 00,0005,0007,1005.1,+15.1,065,0106,1728738245,5.061 00,0007,0010,1004.8,+15.0,065,0102,1728738545,5.072 00,0008,0011,1005.1,+15.2,065,0130,1728738845,5.056 00,0005,0007,1004.8,+15.3,067,0118,1728739145,5.046 00,0006,0008,1004.8,+15.3,065,0132,1728739445,5.115 00,0009,0012,1005.1,+15.5,065,0125,1728739745,5.187 00,0023,0031,1005.0,+15.4,063,0114,1728740045,5.199 00,0008,0011,1004.8,+15.3,064,0129,1728740345,5.177 00,0007,0010,1005.1,+15.2,061,0119,1728740645,5.17 00,0009,0012,1005.1,+15.1,063,0134,1728740945,5.18 00,0003,0005,1004.6,+15.0,063,0123,1728741245,5.159 00,0010,0013,1004.9,+15.0,063,0100,1728741545,5.156 00,0005,0007,1005.0,+15.1,062,0109,1728741845,5.146 00,0003,0005,1004.7,+15.0,062,0140,1728742145,5.141 00,0004,0006,1005.0,+15.1,062,0121,1728742445,5.136 00,0006,0008,1005.0,+15.0,063,0115,1728742745,5.132 00,0007,0010,1005.3,+14.8,065,0118,1728743045,5.184 00,0005,0007,1005.2,+14.7,065,0128,1728743345,5.274 00,0005,0007,1005.4,+14.6,066,0129,1728743645,5.269 00,0004,0006,1005.7,+14.6,065,0134,1728743945,5.265 00,0005,0007,1005.5,+14.6,065,0141,1728744245,5.272 00,0005,0007,1005.3,+14.4,065,0138,1728744545,5.253 00,0004,0006,1005.3,+14.4,067,0109,1728744845,5.248 00,0003,0005,1005.5,+14.2,067,0110,1728745145,5.241 00,0006,0008,1005.6,+14.2,067,0126,1728745445,5.235 00,0005,0007,1005.5,+14.2,067,0140,1728745745,5.227 00,0004,0006,1005.5,+14.2,068,0114,1728746045,5.223 00,0005,0007,1005.6,+14.2,068,0115,1728746345,5.218 00,0003,0005,1005.8,+14.3,068,0132,1728746645,5.287 00,0004,0006,1005.7,+14.2,069,0129,1728746945,5.361 00,0004,0006,1005.7,+14.1,068,0118,1728747245,5.354 00,0003,0005,1005.6,+13.9,069,0131,1728747545,5.366 00,0004,0006,1005.8,+14.1,069,0122,1728747845,5.342 00,0005,0007,1006.0,+13.6,071,0122,1728748145,5.336 00,0006,0008,1006.1,+13.7,071,0107,1728748445,5.335 00,0005,0007,1005.7,+14.0,069,0138,1728748745,5.33 00,0005,0007,1006.0,+13.7,072,0127,1728749045,5.32 00,0006,0008,1006.0,+14.1,069,0111,1728749345,5.316 00,0004,0006,1006.4,+14.2,071,0142,1728749645,5.309 00,0004,0006,1006.3,+14.3,072,0126,1728749945,5.306 00,0004,0006,1006.4,+14.4,073,0117,1728750245,5.357 00,0004,0006,1006.2,+14.6,069,0121,1728750545,5.451 00,0003,0005,1006.2,+14.5,069,0120,1728750845,5.446 00,0005,0007,1006.6,+13.9,075,0109,1728751145,5.441 00,0004,0006,1006.4,+13.8,073,0119,1728751445,5.43 00,0004,0006,1006.4,+14.2,073,0126,1728751745,5.426 00,0003,0005,1006.6,+14.4,070,0103,1728752045,5.437 00,0005,0007,1006.6,+14.1,073,0131,1728752345,5.416 00,0005,0007,1006.6,+14.2,075,0116,1728752645,5.41 00,0006,0008,1006.9,+14.1,076,0106,1728752945,5.406 00,0005,0007,1006.6,+14.0,074,0121,1728753245,5.398 00,0006,0008,1006.7,+14.1,074,0123,1728753545,5.391 00,0004,0006,1006.7,+14.1,075,0111,1728753845,5.444 00,0005,0007,1006.6,+14.0,075,0133,1728754145,5.537 00,0004,0006,1006.7,+14.1,075,0112,1728754445,5.532 00,0004,0006,1006.9,+14.0,073,0123,1728754745,5.539 00,0006,0008,1006.8,+14.1,075,0124,1728755045,5.521 00,0005,0007,1006.5,+14.0,074,0128,1728755345,5.512 00,0005,0007,1006.7,+14.3,072,0106,1728755645,5.51 00,0004,0006,1006.9,+14.3,070,0118,1728755945,5.501 00,0006,0008,1006.9,+14.4,068,0130,1728756245,5.493 00,0005,0007,1006.9,+14.0,074,0129,1728756545,5.491 00,0006,0008,1007.0,+14.1,073,0143,1728756845,5.498 00,0004,0006,1007.0,+14.2,071,0111,1728757145,5.479 00,0006,0008,1007.2,+14.2,072,0122,1728757445,5.538 00,0004,0006,1007.2,+13.8,073,0121,1728757745,5.621 00,0003,0005,1007.2,+14.0,075,0134,1728758045,5.618 00,0006,0008,1007.3,+14.1,073,0126,1728758345,5.611 00,0004,0006,1007.4,+13.9,074,0117,1728758645,5.605 00,0006,0008,1007.4,+14.0,072,0134,1728758945,5.6 00,0005,0007,1007.1,+13.8,071,0132,1728759245,5.608 00,0005,0007,1007.4,+13.8,070,0112,1728759545,5.592 00,0008,0011,1007.2,+13.9,070,0101,1728759845,5.585 00,0006,0008,1007.5,+14.0,069,0124,1728760145,5.576 00,0005,0007,1007.2,+13.8,068,0122,1728760445,5.574 00,0007,0010,1007.4,+13.9,068,0120,1728760745,5.567 00,0006,0008,1007.8,+13.8,069,0142,1728761045,5.621 00,0007,0010,1007.5,+14.0,070,0110,1728761345,5.713 00,0005,0007,1007.7,+14.0,069,0142,1728761645,5.705 00,0005,0007,1007.9,+13.9,070,0131,1728761945,5.7 00,0005,0007,1008.0,+13.8,069,0101,1728762245,5.694 00,0005,0007,1007.7,+14.0,070,0113,1728762545,5.69 00,0009,0012,1007.7,+14.0,069,0122,1728762845,5.7 00,0005,0007,1007.9,+13.9,069,0125,1728763145,5.68 00,0004,0006,1007.8,+14.0,069,0135,1728763445,5.674 00,0005,0007,1008.0,+13.9,069,0110,1728763745,5.668 00,0005,0007,1007.8,+14.0,069,0129,1728764045,5.663 00,0005,0007,1007.9,+13.9,068,0119,1728764345,5.657 00,0005,0007,1008.0,+14.0,068,0123,1728764645,5.709 00,0005,0007,1008.1,+14.0,068,0120,1728764945,5.802 00,0004,0006,1008.1,+14.0,067,0134,1728765245,5.794 00,0006,0008,1008.3,+14.0,068,0128,1728765545,5.789 00,0006,0008,1007.9,+13.9,067,0103,1728765845,5.798 00,0004,0006,1008.1,+13.9,067,0111,1728766145,5.776 00,0004,0006,1007.8,+13.8,065,0108,1728766445,5.771 00,0005,0007,1008.0,+13.7,065,0121,1728766745,5.766 00,0004,0006,1007.9,+13.7,065,0130,1728767045,5.763 00,0003,0005,1007.8,+13.8,064,0108,1728767345,5.754 00,0005,0007,1007.8,+13.7,064,0127,1728767645,5.769 00,0005,0007,1008.0,+13.7,064,0109,1728767945,5.758 00,0004,0006,1007.9,+13.6,064,0116,1728768245,5.799 00,0005,0007,1007.8,+13.7,064,0108,1728768545,5.889 00,0005,0007,1008.1,+13.6,064,0122,1728768845,5.886 00,0003,0005,1007.9,+13.7,064,0128,1728769145,5.877 00,0004,0006,1008.0,+13.6,064,0129,1728769445,5.876 00,0005,0007,1008.1,+13.5,064,0123,1728769745,5.883 00,0004,0006,1007.5,+13.6,064,0147,1728770045,5.88 00,0004,0006,1007.8,+13.4,063,0126,1728770345,5.858 00,0004,0006,1007.6,+13.4,064,0131,1728770645,5.866 00,0004,0006,1007.6,+13.4,062,0115,1728770945,5.846 00,0004,0006,1007.7,+13.4,062,0134,1728771245,5.839 00,0003,0005,1007.7,+13.4,064,0101,1728771545,5.837 00,0003,0005,1007.6,+13.4,063,0112,1728771845,5.886 00,0004,0006,1007.6,+13.4,063,0120,1728772145,5.996 00,0004,0006,1007.8,+13.4,064,0127,1728772445,5.974 00,0004,0006,1008.1,+13.4,063,0125,1728772745,5.968 00,0003,0005,1008.1,+13.4,064,0115,1728773045,5.965 00,0006,0008,1007.8,+13.4,063,0127,1728773345,5.959 00,0005,0007,1007.8,+13.4,062,0132,1728773645,5.968 00,0004,0006,1007.7,+13.5,061,0128,1728773945,5.946 00,0005,0007,1007.9,+13.2,063,0118,1728774245,5.939 00,0004,0006,1007.8,+13.3,062,0116,1728774545,5.937 00,0003,0005,1007.7,+13.1,062,0113,1728774845,5.93 00,0003,0005,1007.6,+13.0,062,0117,1728775145,5.925 00,0004,0006,1007.5,+13.0,061,0116,1728775445,5.982 00,0003,0005,1007.3,+12.8,061,0118,1728775746,6.07 00,0004,0006,1007.5,+12.9,061,0104,1728776046,6.067 00,0004,0006,1007.6,+12.8,061,0104,1728776346,6.062 00,0003,0005,1007.6,+12.9,062,0122,1728776646,6.054 00,0005,0007,1007.6,+12.8,061,0118,1728776946,6.051 00,0003,0005,1007.2,+12.9,061,0114,1728777246,6.046 00,0003,0005,1007.6,+12.8,061,0112,1728777546,6.039 00,0005,0007,1007.3,+12.9,061,0120,1728777846,6.035 00,0004,0006,1007.3,+12.9,061,0113,1728778146,6.044 00,0006,0008,1007.3,+12.9,062,0122,1728778446,6.024 00,0003,0005,1007.3,+12.8,062,0113,1728778746,6.019 00,0003,0005,1007.4,+12.9,062,0107,1728779046,6.087 00,0003,0005,1007.0,+12.8,062,0122,1728779346,6.167 00,0003,0005,1007.2,+12.8,061,0136,1728779646,6.161 00,0004,0006,1007.5,+12.9,060,0133,1728779946,6.152 00,0004,0006,1007.6,+12.9,061,0128,1728780246,6.148 00,0006,0008,1007.4,+12.8,061,0117,1728780546,6.143 00,0002,0003,1007.4,+12.9,060,0142,1728780846,6.137 00,0003,0005,1007.5,+12.9,061,0108,1728781146,6.139 00,0004,0006,1007.6,+13.0,061,0133,1728781446,6.13 00,0005,0007,1007.2,+12.8,062,0130,1728781746,6.125 00,0005,0007,1007.4,+12.9,061,0143,1728782046,6.116 00,0003,0005,1007.3,+12.9,061,0128,1728782346,6.11 00,0003,0005,1007.5,+12.9,061,0116,1728782646,6.167 00,0004,0006,1007.7,+13.0,062,0131,1728782946,6.254 00,0004,0006,1007.4,+13.0,062,0112,1728783246,6.266 00,0003,0005,1007.3,+13.1,060,0127,1728783546,6.259 00,0004,0006,1007.5,+12.9,061,0113,1728783846,6.241 00,0004,0006,1007.7,+13.1,061,0141,1728784146,6.248 00,0005,0007,1007.6,+13.0,061,0126,1728784446,6.244 00,0005,0007,1007.6,+13.1,062,0139,1728784746,6.237 00,0003,0005,1007.5,+13.1,061,0126,1728785046,6.221 00,0004,0006,1007.7,+13.3,062,0123,1728785346,6.212 00,0004,0006,1007.7,+13.1,061,0123,1728785646,6.207 00,0004,0006,1007.5,+13.1,060,0122,1728785946,6.202 00,0004,0006,1007.9,+12.8,063,0125,1728786246,6.254 00,0004,0006,1007.9,+13.1,064,0109,1728786546,6.357 00,0004,0006,1007.5,+13.0,064,0113,1728786846,6.34 00,0004,0006,1007.7,+13.1,062,0113,1728787146,6.337 00,0004,0006,1007.6,+13.0,063,0131,1728787446,6.334 00,0004,0006,1007.5,+13.2,060,0119,1728787746,6.323 00,0005,0007,1007.7,+13.1,060,0125,1728788046,6.342 00,0004,0006,1007.4,+13.2,060,0119,1728788346,6.332 00,0003,0005,1007.6,+12.9,062,0125,1728788646,6.309 00,0003,0005,1007.6,+13.0,061,0112,1728788946,6.302 00,0003,0005,1007.5,+12.9,064,0110,1728789246,6.3 00,0004,0006,1007.6,+13.0,063,0106,1728789546,6.297 00,0005,0007,1007.6,+13.0,062,0128,1728789846,6.347 00,0005,0007,1007.3,+12.9,061,0109,1728790146,6.439 00,0003,0005,1007.5,+12.9,062,0133,1728790446,6.436 00,0005,0007,1007.7,+13.0,063,0127,1728790746,6.432 00,0005,0007,1007.3,+12.9,062,0123,1728791046,6.424 00,0003,0005,1007.5,+12.6,065,0124,1728791346,6.431 00,0003,0005,1007.3,+12.8,064,0111,1728791646,6.412 00,0003,0005,1007.3,+12.9,064,0135,1728791946,6.409 00,0006,0008,1007.3,+12.9,066,0145,1728792246,6.402 00,0003,0005,1007.5,+12.7,066,0117,1728792546,6.396 00,0005,0007,1007.4,+12.4,069,0132,1728792846,6.407 00,0005,0007,1007.4,+12.6,068,0118,1728793146,6.387 00,0004,0006,1007.4,+12.8,069,0129,1728793446,6.442 00,0005,0007,1007.5,+13.0,069,0135,1728793746,6.546 00,0004,0006,1007.4,+12.9,068,0103,1728794046,6.524 00,0004,0006,1007.4,+12.6,069,0135,1728794346,6.535 00,0004,0006,1007.4,+12.8,069,0110,1728794646,6.53 00,0004,0006,1007.3,+12.6,067,0129,1728794946,6.509 00,0005,0007,1007.3,+12.8,067,0116,1728795246,6.501 00,0005,0007,1007.6,+12.8,068,0125,1728795546,6.498 00,0006,0008,1007.4,+12.5,068,0135,1728795846,6.491 00,0003,0005,1007.5,+12.4,067,0112,1728796146,6.488 00,0005,0007,1007.3,+12.5,067,0128,1728796446,6.483 00,0004,0006,1007.3,+12.4,067,0122,1728796746,6.475 00,0004,0006,1007.2,+12.4,067,0113,1728797046,6.53 00,0004,0006,1007.4,+12.5,066,0117,1728797346,6.621 00,0004,0006,1007.4,+12.7,065,0118,1728797646,6.642 00,0005,0007,1007.4,+12.8,066,0107,1728797946,6.611 00,0005,0007,1007.5,+13.0,067,0116,1728798246,6.605 00,0004,0006,1007.2,+13.2,062,0145,1728798546,6.601 00,0007,0010,1006.9,+13.1,061,0140,1728798846,6.6 00,0005,0007,1007.1,+13.2,063,0129,1728799146,6.593 00,0004,0006,1007.1,+13.4,061,0130,1728799446,6.601 00,0005,0007,1007.4,+13.6,058,0116,1728799746,6.579 00,0006,0008,1007.0,+13.7,060,0119,1728800046,6.588 00,0003,0005,1007.0,+13.7,059,0119,1728800346,6.567 00,0004,0006,1007.2,+13.5,061,0110,1728800646,6.621 00,0004,0006,1007.3,+14.0,057,0111,1728800946,6.715 00,0007,0010,1007.1,+14.4,057,0125,1728801246,6.705 00,0004,0006,1007.0,+14.7,058,0127,1728801546,6.717 00,0003,0005,1006.9,+14.2,059,0115,1728801846,6.698 00,0003,0005,1007.0,+14.9,057,0130,1728802146,6.707 00,0003,0005,1006.9,+14.9,056,0130,1728802446,6.687 00,0005,0007,1007.1,+15.4,053,0146,1728802746,6.682 00,0004,0006,1007.2,+15.7,053,0124,1728803046,6.674 00,0003,0005,1006.7,+15.5,055,0122,1728803346,6.681 00,0003,0005,1006.8,+16.2,048,0124,1728803646,6.661 00,0007,0010,1006.8,+16.7,049,0125,1728803946,6.668 00,0002,0003,1007.1,+16.6,049,0126,1728804246,6.725 00,0003,0005,1006.9,+16.1,053,0106,1728804546,6.799 00,0004,0006,1007.2,+16.8,053,0111,1728804846,6.79 00,0007,0010,1006.9,+16.2,053,0110,1728805146,6.784 00,0004,0006,1007.2,+16.0,053,0127,1728805446,6.78 00,0002,0003,1007.2,+16.7,051,0129,1728805746,6.778 00,0005,0007,1006.9,+17.3,050,0120,1728806046,6.768 00,0004,0006,1007.1,+16.4,055,0123,1728806346,6.759 00,0002,0003,1006.9,+17.1,054,0128,1728806646,6.752 00,0003,0005,1006.8,+16.2,053,0116,1728806946,6.745 00,0003,0005,1006.9,+16.4,055,0124,1728807246,6.742 00,0004,0006,1006.8,+16.6,054,0123,1728807546,6.754 00,0004,0006,1006.8,+16.9,053,0104,1728807846,6.788 00,0003,0005,1006.9,+16.9,053,0132,1728808146,6.88 00,0003,0005,1006.6,+18.0,050,0129,1728808446,6.887 00,0004,0006,1006.6,+17.6,052,0131,1728808746,6.868 00,0004,0006,1006.5,+18.0,052,0122,1728809046,6.874 00,0003,0005,1006.6,+17.6,053,0134,1728809346,6.852 00,0002,0003,1006.9,+17.5,056,0102,1728809646,6.847 00,0005,0007,1006.5,+17.6,054,0124,1728809946,6.839 00,0004,0006,1006.3,+18.5,051,0123,1728810246,6.832 00,0004,0006,1006.2,+18.2,051,0124,1728810546,6.828 00,0003,0005,1006.3,+18.5,053,0122,1728810846,6.821 00,0002,0003,1006.6,+18.7,051,0133,1728811146,6.831 00,0003,0005,1006.1,+18.6,051,0126,1728811446,6.869 00,0003,0005,1006.1,+18.4,053,0128,1728811746,6.956 00,0002,0003,1006.2,+18.5,053,0133,1728812046,6.95 00,0003,0005,1005.8,+18.7,051,0126,1728812346,6.946 00,0005,0007,1006.1,+19.0,052,0119,1728812646,6.94 00,0003,0005,1005.7,+18.8,052,0142,1728812946,6.927 00,0003,0005,1005.9,+18.8,051,0133,1728813246,6.94 00,0004,0006,1005.7,+19.4,052,0103,1728813546,6.919 00,0004,0006,1005.4,+19.6,050,0122,1728813846,6.911 00,0002,0003,1005.8,+19.5,051,0116,1728814146,6.902 00,0003,0005,1005.7,+19.9,050,0116,1728814446,6.897 00,0003,0005,1005.6,+19.8,049,0101,1728814746,6.889 00,0003,0005,1005.5,+19.9,049,0128,1728815046,6.944 00,0003,0005,1005.6,+19.8,051,0118,1728815347,7.032 00,0002,0003,1005.7,+19.5,049,0124,1728815647,7.025 00,0002,0003,1005.6,+19.5,050,0121,1728815947,7.032 00,0002,0003,1005.2,+20.0,050,0104,1728816247,7.013 00,0003,0005,1005.2,+19.5,051,0107,1728816547,7.008 00,0002,0003,1005.4,+19.4,051,0138,1728816846,6.999 00,0003,0005,1005.0,+19.3,052,0114,1728817146,6.992 00,0005,0007,1005.0,+19.4,052,0116,1728817446,6.987 00,0003,0005,1005.1,+19.1,052,0131,1728817746,6.995 00,0003,0005,1005.0,+19.0,052,0128,1728818046,6.971 00,0002,0003,1005.1,+19.2,053,0127,1728818346,6.978 00,0003,0005,1004.7,+19.0,053,0111,1728818647,7.018 00,0006,0008,1004.7,+19.0,053,0126,1728818947,7.107 00,0003,0005,1004.8,+19.0,054,0133,1728819247,7.102 00,0002,0003,1004.8,+19.1,054,0119,1728819547,7.095 00,0003,0005,1004.9,+19.2,054,0101,1728819847,7.088 00,0003,0005,1004.8,+19.1,054,0129,1728820147,7.082 00,0003,0005,1004.6,+19.0,054,0112,1728820447,7.075 00,0003,0005,1004.4,+19.1,054,0128,1728820747,7.068 00,0003,0005,1004.3,+19.1,055,0116,1728821047,7.062 00,0002,0003,1004.6,+19.4,053,0108,1728821347,7.069 00,0002,0003,1004.3,+19.1,053,0124,1728821647,7.048 00,0003,0005,1004.1,+19.5,054,0133,1728821947,7.042 00,0003,0005,1004.3,+19.5,050,0123,1728822247,7.111 00,0003,0005,1004.3,+19.5,051,0130,1728822547,7.182 00,0003,0005,1004.0,+19.4,051,0115,1728822847,7.193 00,0008,0011,1004.4,+19.2,052,0126,1728823147,7.17 00,0003,0005,1004.2,+19.5,051,0111,1728823447,7.177 00,0003,0005,1004.2,+19.6,052,0120,1728823747,7.155 00,0003,0005,1003.7,+19.6,051,0119,1728824047,7.149 00,0002,0003,1004.1,+19.8,052,0111,1728824347,7.149 00,0003,0005,1003.9,+19.6,051,0121,1728824647,7.165 00,0003,0005,1004.0,+19.6,051,0142,1728824947,7.131 00,0003,0005,1003.9,+19.6,052,0109,1728825247,7.124 00,0003,0005,1004.1,+19.5,051,0119,1728825547,7.116 00,0003,0005,1004.0,+19.6,052,0122,1728825847,7.191 00,0003,0005,1004.1,+19.5,051,0096,1728826147,7.261 00,0003,0005,1003.6,+19.4,052,0114,1728826447,7.266 00,0003,0005,1004.0,+19.4,051,0120,1728826747,7.247 00,0003,0005,1003.8,+19.4,051,0135,1728827047,7.236 00,0002,0003,1004.0,+19.4,051,0120,1728827347,7.232 00,0003,0005,1004.0,+19.3,051,0122,1728827647,7.223 00,0002,0003,1003.9,+19.3,052,0125,1728827947,7.234 00,0002,0003,1003.7,+19.3,053,0114,1728828247,7.212 00,0002,0003,1003.9,+19.3,053,0116,1728828547,7.207 00,0002,0003,1003.6,+19.3,053,0124,1728828847,7.215 00,0003,0005,1003.8,+19.2,054,0115,1728829147,7.191 00,0003,0005,1003.7,+19.2,053,0119,1728829447,7.244 00,0005,0007,1003.8,+19.2,054,0118,1728829747,7.335 00,0004,0006,1004.0,+19.1,054,0143,1728830047,7.327 00,0003,0005,1004.0,+19.0,054,0117,1728830347,7.323 00,0002,0003,1004.0,+19.0,054,0112,1728830647,7.315 00,0003,0005,1003.7,+18.9,053,0143,1728830947,7.31 00,0003,0005,1003.8,+18.9,055,0135,1728831247,7.317 00,0004,0006,1003.8,+18.8,056,0110,1728831547,7.322 00,0004,0006,1003.9,+18.6,056,0119,1728831847,7.289 00,0003,0005,1003.9,+18.5,056,0116,1728832147,7.297 00,0005,0007,1003.8,+18.4,058,0116,1728832447,7.274 00,0005,0007,1004.0,+18.3,059,0134,1728832747,7.287 00,0004,0006,1003.9,+18.1,061,0118,1728833047,7.32 00,0005,0007,1004.0,+18.0,060,0141,1728833347,7.411 00,0005,0007,1004.0,+17.8,060,0137,1728833647,7.407 00,0004,0006,1004.1,+17.3,062,0129,1728833947,7.413 00,0005,0007,1003.9,+17.4,062,0104,1728834247,7.393 00,0006,0008,1004.1,+17.2,063,0115,1728834547,7.384 00,0003,0005,1004.0,+17.1,063,0129,1728834847,7.381 00,0004,0006,1004.3,+16.6,066,0137,1728835147,7.377 00,0004,0006,1004.0,+16.5,066,0120,1728835447,7.368 00,0004,0006,1004.4,+16.4,067,0142,1728835747,7.377 00,0005,0007,1004.5,+16.7,065,0122,1728836047,7.355 00,0005,0007,1004.6,+16.7,064,0106,1728836347,7.351 00,0006,0008,1004.5,+16.6,063,0117,1728836647,7.413 00,0004,0006,1004.5,+16.6,064,0134,1728836947,7.508 00,0005,0007,1004.2,+16.4,065,0118,1728837247,7.488 00,0005,0007,1004.2,+16.2,067,0135,1728837547,7.481 00,0006,0008,1004.3,+16.3,066,0122,1728837847,7.471 00,0005,0007,1004.4,+16.2,066,0110,1728838147,7.469 00,0004,0006,1004.2,+16.2,066,0147,1728838447,7.46 00,0005,0007,1004.4,+16.3,065,0124,1728838747,7.454 00,0007,0010,1004.3,+16.2,065,0127,1728839047,7.448 00,0005,0007,1004.2,+16.1,066,0132,1728839347,7.443 00,0005,0007,1004.3,+16.1,066,0121,1728839647,7.438 00,0006,0008,1004.1,+16.1,065,0118,1728839947,7.428 00,0004,0006,1004.2,+16.0,066,0103,1728840247,7.484 00,0004,0006,1004.1,+16.0,066,0130,1728840547,7.573 00,0006,0008,1003.9,+16.1,066,0127,1728840847,7.568 00,0005,0007,1004.1,+16.0,066,0126,1728841147,7.56 00,0006,0008,1004.1,+15.9,067,0110,1728841447,7.555 00,0005,0007,1004.1,+15.8,067,0132,1728841747,7.549 00,0006,0008,1003.8,+15.6,068,0104,1728842047,7.544 00,0007,0010,1003.8,+15.5,069,0111,1728842347,7.538 00,0005,0007,1004.0,+15.6,069,0130,1728842647,7.533 00,0006,0008,1003.7,+15.6,068,0114,1728842947,7.526 00,0007,0010,1003.6,+15.4,069,0121,1728843247,7.518 00,0006,0008,1003.8,+15.5,068,0130,1728843547,7.528 00,0008,0011,1003.7,+15.4,069,0121,1728843847,7.567 00,0009,0012,1003.8,+15.5,069,0130,1728844147,7.657 00,0006,0008,1003.7,+15.6,068,0133,1728844447,7.652 00,0008,0011,1003.7,+15.6,068,0114,1728844747,7.646 00,0007,0010,1003.5,+15.5,068,0143,1728845047,7.655 00,0007,0010,1003.7,+15.4,068,0116,1728845347,7.634 00,0007,0010,1003.9,+15.4,069,0111,1728845647,7.642 00,0007,0010,1003.8,+15.4,068,0118,1728845947,7.623 00,0007,0010,1003.7,+15.3,068,0127,1728846247,7.614 00,0007,0010,1003.8,+15.2,069,0122,1728846547,7.623 00,0007,0010,1003.8,+15.1,069,0110,1728846847,7.605 00,0006,0008,1003.6,+15.2,069,0123,1728847147,7.599 00,0007,0010,1003.8,+15.0,070,0127,1728847447,7.668 00,0007,0010,1003.8,+15.0,069,0126,1728847747,7.738 00,0007,0010,1003.6,+14.8,070,0107,1728848047,7.736 00,0007,0010,1003.6,+14.7,071,0125,1728848347,7.733 00,0007,0010,1003.8,+14.6,071,0113,1728848647,7.725 00,0007,0010,1003.6,+14.9,069,0125,1728848947,7.717 00,0006,0008,1003.5,+14.8,069,0116,1728849247,7.726 00,0006,0008,1003.7,+14.7,070,0099,1728849547,7.708 00,0007,0010,1003.9,+14.5,071,0112,1728849847,7.715 00,0006,0008,1003.6,+14.4,071,0127,1728850147,7.696 00,0006,0008,1003.7,+14.2,072,0126,1728850447,7.692 00,0005,0007,1003.6,+14.3,071,0119,1728850747,7.683 00,0005,0007,1003.6,+14.2,071,0124,1728851047,7.753 00,0006,0008,1003.8,+14.2,070,0117,1728851347,7.842 00,0007,0010,1003.4,+14.0,071,0130,1728851647,7.824 00,0008,0011,1003.7,+13.9,072,0133,1728851947,7.816 00,0006,0008,1003.4,+14.0,071,0123,1728852247,7.812 00,0006,0008,1003.6,+14.0,071,0104,1728852547,7.808 00,0006,0008,1003.9,+13.9,072,0128,1728852847,7.8 00,0006,0008,1003.9,+13.9,071,0108,1728853147,7.796 00,0006,0008,1003.8,+13.8,072,0105,1728853447,7.803 00,0008,0011,1003.6,+13.6,073,0105,1728853747,7.799 00,0005,0007,1003.4,+13.6,072,0120,1728854047,7.777 00,0005,0007,1003.8,+13.5,073,0110,1728854347,7.773 00,0006,0008,1003.9,+13.4,073,0119,1728854647,7.827 00,0006,0008,1003.7,+13.5,073,0110,1728854947,7.93 00,0006,0008,1003.6,+13.4,073,0132,1728855247,7.912 00,0006,0008,1003.6,+13.4,073,0124,1728855547,7.911 00,0007,0010,1003.7,+13.2,073,0124,1728855847,7.901 00,0006,0008,1003.5,+13.3,073,0119,1728856147,7.912 00,0005,0007,1003.5,+13.2,073,0137,1728856447,7.893 00,0008,0011,1003.8,+13.1,074,0143,1728856747,7.885 00,0006,0008,1003.6,+13.2,073,0142,1728857047,7.88 00,0005,0007,1003.6,+13.1,074,0139,1728857347,7.888 00,0006,0008,1003.5,+13.1,074,0110,1728857647,7.871 00,0006,0008,1003.2,+13.1,074,0114,1728857947,7.879 00,0006,0008,1003.1,+13.1,073,0118,1728858247,7.937 00,0006,0008,1003.4,+13.3,073,0141,1728858548,8.011 00,0007,0010,1003.3,+13.2,073,0114,1728858848,8.004 00,0006,0008,1003.5,+13.2,073,0145,1728859147,8 00,0005,0007,1003.5,+13.3,073,0132,1728859447,7.993 00,0006,0008,1003.4,+13.2,073,0121,1728859747,7.989 00,0006,0008,1003.5,+13.2,073,0129,1728860047,7.984 00,0010,0013,1003.5,+13.2,073,0133,1728860347,7.974 00,0005,0007,1003.5,+13.3,073,0114,1728860647,7.971 00,0007,0010,1003.6,+13.2,073,0132,1728860947,7.966 00,0006,0008,1003.7,+13.2,073,0114,1728861247,7.977 00,0005,0007,1003.8,+13.2,074,0112,1728861547,7.955 00,0006,0008,1003.7,+13.1,073,0117,1728861848,8.009 00,0005,0007,1003.9,+13.1,074,0111,1728862148,8.104 00,0006,0008,1003.6,+13.1,073,0127,1728862448,8.096 00,0005,0007,1003.8,+13.1,073,0158,1728862748,8.088 00,0006,0008,1003.7,+13.1,074,0116,1728863048,8.085 00,0004,0006,1003.5,+13.1,073,0124,1728863348,8.093 00,0007,0010,1003.4,+13.0,073,0133,1728863648,8.073 00,0006,0008,1003.5,+13.1,073,0120,1728863948,8.082 00,0008,0011,1003.7,+13.0,074,0137,1728864248,8.063 00,0005,0007,1003.5,+13.0,074,0120,1728864548,8.073 00,0005,0007,1003.4,+13.0,074,0119,1728864848,8.066 00,0006,0008,1003.7,+13.0,074,0103,1728865148,8.047 00,0005,0007,1003.6,+12.9,074,0132,1728865448,8.117 00,0004,0006,1003.6,+12.9,074,0127,1728865748,8.191 00,0005,0007,1003.4,+13.0,074,0101,1728866048,8.19 00,0006,0008,1003.5,+12.9,074,0124,1728866348,8.198 00,0006,0008,1003.5,+13.0,074,0103,1728866648,8.178 00,0006,0008,1003.6,+12.9,074,0133,1728866948,8.171 00,0005,0007,1003.6,+12.9,074,0122,1728867248,8.165 00,0006,0008,1003.5,+12.8,074,0132,1728867548,8.16 00,0005,0007,1003.4,+12.8,074,0131,1728867848,8.157 00,0005,0007,1003.5,+12.8,075,0099,1728868148,8.148 00,0006,0008,1003.5,+12.9,075,0131,1728868448,8.161 00,0006,0008,1003.5,+12.9,074,0135,1728868748,8.141 00,0009,0012,1003.6,+12.9,074,0119,1728869048,8.194 00,0006,0008,1003.6,+12.9,075,0128,1728869348,8.286 00,0006,0008,1003.5,+12.8,074,0111,1728869648,8.293 00,0006,0008,1003.5,+12.8,075,0129,1728869948,8.275 00,0006,0008,1003.6,+12.9,074,0116,1728870248,8.269 00,0006,0008,1003.3,+12.8,075,0106,1728870548,8.264 00,0008,0011,1003.6,+12.8,075,0129,1728870848,8.259 00,0007,0010,1003.5,+12.8,075,0129,1728871148,8.252 00,0007,0010,1003.4,+12.8,075,0132,1728871448,8.246 00,0009,0012,1003.4,+12.8,075,0122,1728871748,8.243 00,0006,0008,1003.4,+12.8,075,0111,1728872048,8.253 00,0006,0008,1003.4,+12.8,075,0117,1728872348,8.231 00,0007,0010,1003.3,+12.8,075,0138,1728872648,8.303 00,0006,0008,1003.3,+12.9,075,0116,1728872948,8.376 00,0006,0008,1003.4,+12.9,074,0135,1728873248,8.384 00,0008,0011,1003.7,+13.0,074,0129,1728873548,8.383 00,0007,0010,1003.5,+12.9,075,0139,1728873848,8.375 00,0006,0008,1003.5,+12.9,074,0144,1728874148,8.359 00,0006,0008,1003.5,+12.9,075,0136,1728874448,8.368 00,0008,0011,1003.4,+12.9,075,0127,1728874748,8.344 00,0007,0010,1003.5,+12.9,075,0130,1728875048,8.358 00,0008,0011,1003.4,+12.9,075,0136,1728875348,8.334 00,0006,0008,1003.6,+12.9,075,0140,1728875648,8.331 00,0008,0011,1003.3,+12.9,074,0128,1728875948,8.342 00,0007,0010,1003.5,+13.0,074,0130,1728876248,8.393 00,0007,0010,1003.5,+12.9,074,0126,1728876548,8.471 00,0007,0010,1003.5,+12.9,075,0119,1728876848,8.462 00,0007,0010,1003.3,+12.9,074,0122,1728877148,8.461 00,0008,0011,1003.5,+12.9,075,0130,1728877448,8.47 00,0007,0010,1003.5,+12.8,075,0124,1728877748,8.45 00,0009,0012,1003.6,+12.8,074,0135,1728878048,8.443 00,0008,0011,1003.7,+12.7,075,0133,1728878348,8.438 00,0007,0010,1003.8,+12.8,075,0136,1728878648,8.435 00,0008,0011,1003.6,+12.7,075,0130,1728878948,8.441 00,0007,0010,1003.7,+12.7,074,0136,1728879248,8.421 00,0010,0013,1003.8,+12.6,074,0120,1728879548,8.419 00,0010,0013,1003.8,+12.7,074,0133,1728879848,8.471 00,0008,0011,1003.9,+12.7,074,0129,1728880148,8.565 00,0007,0010,1004.0,+12.7,073,0115,1728880448,8.557 00,0007,0010,1004.2,+13.0,072,0124,1728880748,8.554 00,0008,0011,1004.0,+13.1,071,0113,1728881048,8.55 00,0006,0008,1004.3,+13.2,071,0164,1728881348,8.546 00,0007,0010,1004.3,+13.2,071,0114,1728881648,8.539 00,0007,0010,1004.4,+13.3,071,0123,1728881948,8.532 00,0007,0010,1004.6,+13.2,071,0106,1728882248,8.527 00,0008,0011,1004.4,+13.2,072,0120,1728882548,8.522 00,0006,0008,1004.6,+13.3,071,0143,1728882848,8.516 00,0008,0011,1004.7,+13.2,072,0098,1728883148,8.509 00,0010,0013,1004.7,+13.3,072,0128,1728883448,8.581 00,0007,0010,1004.8,+13.5,071,0120,1728883748,8.661 00,0011,0015,1004.7,+13.5,071,0122,1728884048,8.65 00,0008,0011,1005.1,+13.7,071,0134,1728884348,8.644 00,0006,0008,1004.9,+13.8,070,0104,1728884648,8.643 00,0007,0010,1005.0,+14.1,069,0128,1728884948,8.65 00,0007,0010,1005.2,+14.4,069,0150,1728885248,8.647 00,0008,0011,1005.0,+14.7,067,0127,1728885548,8.625 00,0007,0010,1005.0,+14.8,067,0106,1728885848,8.636 00,0007,0010,1005.1,+14.8,067,0137,1728886148,8.614 00,0008,0011,1005.4,+15.0,066,0123,1728886448,8.623 00,0006,0008,1005.3,+15.2,066,0107,1728886748,8.602 00,0007,0010,1005.4,+15.3,066,0109,1728887048,8.673 00,0007,0010,1005.5,+15.6,064,0107,1728887348,8.746 00,0008,0011,1005.6,+15.7,063,0121,1728887648,8.74 00,0007,0010,1005.8,+15.8,065,0129,1728887948,8.75 00,0009,0012,1005.8,+15.8,065,0132,1728888248,8.727 00,0009,0012,1005.9,+15.8,066,0109,1728888548,8.722 00,0011,0015,1006.1,+16.3,064,0124,1728888848,8.713 00,0010,0013,1006.3,+16.3,063,0110,1728889148,8.711 00,0009,0012,1006.0,+16.3,062,0117,1728889448,8.705 00,0007,0010,1006.0,+16.4,062,0124,1728889748,8.693 00,0008,0011,1005.9,+16.4,062,0115,1728890048,8.689 00,0011,0015,1005.9,+16.9,063,0147,1728890348,8.685 00,0008,0011,1006.1,+16.8,061,0132,1728890648,8.737 00,0010,0013,1006.1,+16.9,061,0139,1728890948,8.824 00,0007,0010,1006.1,+16.5,062,0129,1728891248,8.819 00,0008,0011,1006.1,+16.7,061,0112,1728891548,8.816 00,0008,0011,1006.1,+16.5,061,0125,1728891848,8.807 00,0009,0012,1006.1,+16.7,061,0121,1728892148,8.819 00,0008,0011,1006.2,+16.7,062,0111,1728892448,8.797 00,0010,0013,1006.1,+16.9,064,0124,1728892748,8.792 00,0008,0011,1006.4,+16.8,062,0104,1728893048,8.785 00,0008,0011,1006.4,+16.8,064,0108,1728893348,8.795 00,0007,0010,1006.4,+16.6,065,0134,1728893648,8.775 00,0009,0012,1006.4,+16.7,065,0115,1728893948,8.765 00,0008,0011,1006.6,+16.6,065,0115,1728894248,8.821 00,0009,0012,1006.4,+16.7,064,0123,1728894548,8.908 00,0010,0013,1006.5,+16.3,066,0122,1728894848,8.919 00,0008,0011,1006.4,+16.3,066,0120,1728895148,8.911 00,0009,0012,1006.5,+16.5,064,0132,1728895448,8.891 00,0008,0011,1006.4,+16.8,065,0117,1728895748,8.9 00,0009,0012,1006.2,+17.3,063,0122,1728896048,8.877 00,0009,0012,1006.0,+18.0,061,0133,1728896348,8.869 00,0015,0021,1006.2,+17.5,064,0135,1728896648,8.867 00,0010,0013,1005.9,+18.7,059,0132,1728896948,8.857 00,0008,0011,1005.8,+19.2,057,0104,1728897248,8.851 00,0009,0012,1006.2,+19.7,058,0130,1728897548,8.847 00,0009,0012,1006.0,+19.2,057,0137,1728897848,8.901 00,0007,0010,1006.0,+18.9,058,0119,1728898148,8.99 00,0007,0010,1006.0,+18.3,058,0116,1728898448,8.979 00,0009,0012,1006.4,+18.3,057,0122,1728898748,8.977 00,0010,0013,1005.9,+18.1,058,0096,1728899048,8.983 00,0007,0010,1006.1,+18.1,058,0120,1728899182,22.362 00,0009,0012,1005.9,+18.4,058,0118,1728899482,22.357 00,0008,0011,1005.9,+18.8,057,0122,1728899782,22.332 00,0009,0012,1006.1,+18.9,056,0113,1728900082,22.327 00,0007,0010,1005.8,+19.1,056,0125,1728900382,22.335 00,0008,0011,1005.9,+19.3,057,0120,1728900682,22.329 00,0007,0010,1005.9,+19.1,057,0128,1728900982,22.307 00,0008,0011,1005.9,+19.0,057,0111,1728901282,22.313 00,0008,0011,1005.9,+18.9,057,0123,1728901582,22.422 00,0011,0015,1006.1,+18.8,057,0126,1728901882,22.461 00,0008,0011,1005.7,+19.0,057,0119,1728902182,22.453 00,0009,0012,1005.8,+19.1,056,0129,1728902482,22.431 00,0007,0010,1005.3,+19.2,056,0126,1728902782,22.422 00,0009,0012,1005.6,+19.4,056,0134,1728903082,22.417 00,0007,0010,1005.6,+19.4,057,0118,1728903382,22.407 00,0008,0011,1005.6,+19.1,056,0120,1728903682,22.404 00,0008,0011,1005.3,+19.1,057,0148,1728903982,22.399 00,0008,0011,1005.5,+19.1,056,0128,1728904282,22.39 00,0010,0013,1005.3,+19.2,056,0124,1728904582,22.398 00,0009,0012,1005.3,+19.2,056,0125,1728904882,22.377 00,0007,0010,1005.6,+19.4,055,0118,1728905182,22.498 00,0009,0012,1005.5,+19.7,055,0115,1728905482,22.533 00,0006,0008,1005.5,+19.4,053,0125,1728905782,22.51 00,0007,0010,1005.4,+19.7,053,0140,1728906082,22.505 00,0007,0010,1005.1,+19.8,052,0124,1728906382,22.497 00,0011,0015,1005.3,+19.7,052,0133,1728906682,22.493 00,0006,0008,1005.2,+19.9,051,0126,1728906982,22.511 00,0008,0011,1005.4,+20.4,051,0118,1728907282,22.476 00,0007,0010,1005.2,+20.2,050,0133,1728907582,22.47 00,0009,0012,1005.3,+20.0,052,0112,1728907884,24.761 00,0007,0010,1005.2,+20.0,053,0124,1728908182,22.46 00,0008,0011,1005.1,+20.1,052,0120,1728908482,22.452 00,0008,0011,1005.2,+20.2,051,0125,1728908782,22.571 00,0007,0010,1005.0,+20.5,051,0117,1728909082,22.593 00,0007,0010,1004.9,+20.8,049,0133,1728909382,22.589 00,0007,0010,1005.0,+20.8,051,0138,1728909682,22.582 00,0005,0007,1004.8,+20.5,049,0133,1728909982,22.576 00,0007,0010,1005.0,+20.4,049,0132,1728910282,22.57 00,0006,0008,1004.8,+20.4,048,0126,1728910882,22.57 00,0006,0008,1004.8,+20.5,047,0121,1728911182,22.548 00,0005,0007,1004.8,+20.5,048,0101,1728911482,22.544 00,0007,0010,1004.9,+20.5,046,0145,1728911782,22.535 00,0007,0010,1004.8,+20.5,047,0137,1728912082,22.543 00,0006,0008,1005.0,+20.6,046,0145,1728912382,22.648 00,0007,0010,1004.8,+20.4,045,0104,1728912682,22.669 00,0006,0008,1005.0,+20.5,046,0119,1728912982,22.663 00,0004,0006,1005.0,+20.6,045,0132,1728913282,22.671 00,0006,0008,1004.8,+20.5,047,0121,1728913582,22.664 00,0005,0007,1005.0,+20.2,048,0127,1728914182,22.638 00,0007,0010,1004.9,+20.2,048,0131,1728914482,22.631 00,0009,0012,1004.9,+19.9,050,0121,1728914782,22.623 00,0013,0017,1004.8,+19.8,050,0110,1728915082,22.619 00,0010,0013,1004.8,+19.7,050,0104,1728915382,22.612 00,0006,0008,1004.7,+19.7,050,0140,1728915682,22.602 00,0006,0008,1004.7,+19.6,051,0122,1728915982,22.726 00,0006,0008,1004.8,+19.6,052,0125,1728916282,22.761 00,0006,0008,1005.1,+19.5,053,0107,1728916582,22.754 00,0006,0008,1004.7,+19.3,053,0125,1728916882,22.764 00,0006,0008,1005.0,+19.2,054,0121,1728917182,22.739 00,0008,0011,1005.1,+19.0,056,0124,1728917482,22.72 00,0006,0008,1005.2,+18.8,056,0124,1728917782,22.711 00,0007,0010,1005.2,+18.7,056,0100,1728918082,22.706 00,0009,0012,1005.1,+18.5,057,0113,1728918382,22.701 00,0012,0016,1005.2,+18.1,059,0129,1728918682,22.696 00,0017,0023,1005.4,+18.0,060,0140,1728918982,22.689 00,0011,0015,1005.6,+17.9,062,0125,1728919282,22.697 00,0008,0011,1005.4,+17.8,063,0119,1728919582,22.8 00,0007,0010,1005.4,+17.8,063,0113,1728919882,22.823 00,0010,0013,1005.8,+17.7,065,0108,1728920182,22.814 00,0009,0012,1005.5,+17.5,066,0096,1728920482,22.812 00,0008,0011,1005.7,+17.4,068,0117,1728920782,22.804 00,0012,0016,1006.1,+17.3,069,0114,1728921082,22.795 00,0012,0016,1005.8,+17.2,070,0122,1728921382,22.806 00,0011,0015,1006.1,+17.1,071,0119,1728921682,22.782 00,0013,0017,1005.8,+17.0,072,0131,1728921982,22.777 00,0011,0015,1005.8,+17.0,072,0122,1728922282,22.77 00,0015,0021,1005.9,+16.9,072,0106,1728922582,22.763 00,0012,0016,1006.1,+16.8,073,0116,1728922882,22.758 00,0014,0018,1006.1,+16.9,072,0113,1728923182,22.88 00,0017,0023,1006.3,+16.7,073,0137,1728923482,22.902 00,0012,0016,1005.9,+16.6,073,0110,1728923782,22.913 00,0013,0017,1005.7,+16.5,073,0125,1728924082,22.888 00,0012,0016,1005.9,+16.5,074,0121,1728924382,22.899 00,0014,0018,1006.0,+16.4,074,0123,1728924682,22.891 00,0014,0018,1006.1,+16.3,074,0099,1728924982,22.872 00,0014,0018,1006.0,+16.3,075,0119,1728925282,22.87 00,0014,0018,1006.0,+16.2,075,0135,1728925582,22.857 00,0013,0017,1006.1,+16.1,075,0100,1728925882,22.854 00,0014,0018,1006.2,+16.1,076,0115,1728926182,22.845 00,0013,0017,1006.2,+16.0,076,0113,1728926482,22.842 00,0014,0018,1006.2,+16.0,077,0140,1728926782,22.963 00,0016,0022,1006.2,+15.8,078,0148,1728927082,22.983 00,0016,0022,1006.0,+15.9,077,0130,1728927382,22.976 00,0015,0021,1005.9,+15.9,077,0111,1728927682,22.974 00,0016,0022,1006.1,+15.9,077,0120,1728927982,22.965 00,0016,0022,1006.5,+15.8,078,0135,1728928282,22.959 00,0016,0022,1006.5,+15.8,077,0115,1728928582,22.959 00,0015,0021,1006.2,+15.9,077,0125,1728928882,22.961 00,0016,0022,1006.4,+15.7,077,0128,1728929182,22.943 00,0013,0017,1006.5,+15.7,077,0128,1728929782,22.93 00,0014,0018,1006.7,+15.6,078,0112,1728930082,22.925 00,0013,0017,1006.7,+15.5,079,0132,1728930383,23.049 00,0014,0018,1006.7,+15.5,078,0119,1728930683,23.068 00,0013,0017,1006.7,+15.6,078,0107,1728930983,23.062 00,0013,0017,1006.7,+15.6,078,0132,1728931283,23.057 00,0015,0021,1006.6,+15.5,078,0121,1728931583,23.049 00,0016,0022,1006.6,+15.3,079,0131,1728931883,23.069 00,0016,0022,1006.9,+15.2,080,0101,1728932183,23.112 00,0015,0021,1006.6,+15.1,080,0110,1728932483,23.034 00,0016,0022,1006.6,+15.0,080,0127,1728932783,23.027 00,0016,0022,1006.9,+14.9,080,0130,1728933083,23.021 00,0015,0021,1006.7,+14.8,080,0118,1728933383,23.018 00,0016,0022,1006.8,+14.7,081,0141,1728933683,23.009 00,0015,0021,1007.2,+14.7,081,0135,1728933983,23.134 00,0015,0021,1007.1,+14.7,080,0127,1728934283,23.152 00,0015,0021,1007.1,+14.6,080,0123,1728934583,23.15 00,0014,0018,1007.1,+14.6,080,0124,1728934883,23.144 00,0015,0021,1007.2,+14.5,080,0121,1728935183,23.138 00,0016,0022,1007.2,+14.6,080,0119,1728935483,23.133 00,0015,0021,1007.0,+14.6,081,0121,1728935783,23.128 00,0017,0023,1007.4,+14.4,081,0115,1728936083,23.118 00,0016,0022,1007.3,+14.2,082,0123,1728936383,23.115 00,0017,0023,1007.1,+14.1,081,0126,1728936683,23.111 00,0016,0022,1007.3,+14.2,081,0140,1728936983,23.101 00,0019,0026,1007.4,+14.1,081,0114,1728937283,23.096 00,0016,0022,1007.7,+14.1,081,0135,1728937583,23.239 00,0016,0022,1007.4,+14.0,081,0100,1728937883,23.24 00,0019,0026,1007.3,+14.0,081,0146,1728938183,23.252 00,0020,0027,1007.4,+13.8,081,0131,1728938483,23.232 00,0017,0023,1007.5,+13.8,081,0125,1728938783,23.226 00,0020,0027,1007.5,+13.7,081,0134,1728939083,23.219 00,0017,0023,1007.3,+13.8,080,0111,1728939383,23.213 00,0017,0023,1007.6,+13.9,080,0115,1728939683,23.225 00,0018,0024,1007.6,+13.8,081,0122,1728939983,23.204 00,0019,0026,1007.6,+13.6,081,0125,1728940283,23.199 00,0020,0027,1007.6,+13.8,080,0141,1728940583,23.189 00,0019,0026,1007.6,+13.6,081,0129,1728940883,23.186 00,0021,0028,1007.1,+13.4,081,0149,1728941183,23.307 00,0019,0026,1007.2,+13.5,081,0131,1728941483,23.345 00,0021,0028,1007.1,+13.4,081,0123,1728941783,23.32 00,0019,0026,1007.0,+13.4,082,0131,1728942083,23.318 00,0019,0026,1007.0,+13.4,080,0123,1728942383,23.313 00,0022,0029,1007.1,+13.5,082,0116,1728942683,23.324 00,0022,0029,1007.0,+13.4,081,0115,1728942983,23.301 00,0019,0026,1007.0,+13.4,083,0111,1728943283,23.298 00,0021,0028,1006.8,+13.4,082,0114,1728943583,23.292 00,0022,0029,1007.2,+13.2,081,0136,1728943883,23.289 00,0021,0028,1007.0,+13.3,082,0128,1728944183,23.298 00,0018,0024,1006.8,+13.0,082,0117,1728944483,23.273 00,0020,0027,1006.9,+13.1,081,0123,1728944783,23.4 00,0021,0028,1006.9,+13.2,082,0124,1728945083,23.417 00,0019,0026,1006.8,+13.2,082,0115,1728945383,23.413 00,0022,0029,1007.0,+13.1,082,0121,1728945683,23.408 00,0018,0024,1006.8,+13.0,083,0129,1728945983,23.42 00,0017,0023,1006.7,+13.2,081,0134,1728946283,23.474 00,0017,0023,1007.0,+13.1,081,0119,1728946583,23.415 00,0017,0023,1007.1,+13.2,082,0128,1728946883,23.403 00,0017,0023,1006.7,+13.0,082,0120,1728947183,23.38 00,0020,0027,1007.0,+13.0,082,0122,1728947483,23.376 00,0014,0018,1006.6,+12.9,081,0126,1728947783,23.387 00,0017,0023,1007.0,+13.1,082,0115,1728948083,23.383 00,0017,0023,1006.7,+12.9,080,0125,1728948383,23.487 00,0015,0021,1007.0,+12.7,080,0127,1728948683,23.508 00,0018,0024,1006.5,+12.8,080,0126,1728948983,23.507 00,0013,0017,1006.8,+12.7,081,0128,1728949283,23.501 00,0016,0022,1006.6,+12.8,082,0108,1728949583,23.491 00,0020,0027,1006.6,+12.6,081,0151,1728949883,23.489 00,0013,0017,1006.7,+12.5,080,0130,1728950183,23.515 00,0014,0018,1006.5,+12.6,082,0138,1728950483,23.476 00,0015,0021,1006.3,+12.4,081,0118,1728950783,23.473 00,0014,0018,1006.5,+12.7,082,0125,1728951083,23.465 00,0018,0024,1006.6,+12.5,081,0109,1728951383,23.463 00,0012,0016,1006.5,+12.3,080,0122,1728951683,23.458 00,0015,0021,1006.6,+12.0,081,0127,1728951983,23.579 00,0014,0018,1006.7,+12.2,081,0139,1728952283,23.599 00,0014,0018,1006.4,+12.3,079,0109,1728952583,23.593 00,0012,0016,1006.7,+11.6,079,0119,1728952883,23.606 00,0015,0021,1006.6,+11.4,081,0129,1728953183,23.585 00,0012,0016,1006.5,+11.2,083,0112,1728953483,23.581 00,0011,0015,1006.7,+11.1,084,0112,1728953783,23.572 00,0013,0017,1006.5,+11.5,084,0137,1728954083,23.567 00,0019,0026,1006.5,+10.6,087,0133,1728954383,23.565 00,0013,0017,1006.7,+10.8,088,0135,1728954683,23.575 00,0017,0023,1006.9,+11.0,087,0122,1728954983,23.569 00,0012,0016,1006.4,+11.0,087,0132,1728955283,23.548 00,0010,0013,1006.8,+10.6,088,0141,1728955583,23.676 00,0011,0015,1006.9,+10.9,089,0128,1728955883,23.696 00,0012,0016,1006.4,+11.0,089,0153,1728956183,23.687 00,0013,0017,1006.4,+11.4,089,0125,1728956483,23.683 00,0014,0018,1006.6,+11.4,088,0146,1728956783,23.678 00,0014,0018,1006.8,+11.5,088,0146,1728957083,23.677 00,0012,0016,1006.6,+11.2,088,0127,1728957383,23.668 00,0012,0016,1006.5,+11.2,087,0117,1728957683,23.662 00,0013,0017,1006.5,+11.4,085,0136,1728957983,23.661 00,0011,0015,1006.3,+11.4,084,0130,1728958283,23.654 00,0011,0015,1006.4,+11.2,082,0130,1728958583,23.651 00,0010,0013,1006.5,+11.5,082,0102,1728958883,23.661 00,0012,0016,1006.6,+11.1,082,0133,1728959183,23.768 00,0013,0017,1006.5,+11.1,082,0127,1728959483,23.789 00,0009,0012,1006.4,+10.7,083,0145,1728959783,23.786 00,0012,0016,1006.3,+10.6,085,0140,1728960083,23.781 00,0013,0017,1006.3,+10.5,085,0133,1728960383,23.778 00,0015,0021,1006.4,+10.6,086,0142,1728960683,23.771 00,0013,0017,1006.2,+11.0,086,0136,1728960983,23.766 00,0013,0017,1006.4,+10.8,086,0122,1728961283,23.763 00,0011,0015,1006.5,+10.4,088,0121,1728961583,23.758 00,0011,0015,1006.6,+10.4,088,0138,1728961883,23.753 00,0012,0016,1006.4,+10.6,088,0135,1728962183,23.747 00,0014,0018,1006.5,+11.1,087,0131,1728962483,23.746 00,0011,0015,1006.3,+11.0,086,0123,1728962783,23.864 00,0011,0015,1006.3,+11.2,084,0122,1728963083,23.888 00,0011,0015,1006.5,+11.2,083,0131,1728963383,23.883 00,0009,0012,1006.4,+10.7,083,0137,1728963683,23.879 00,0011,0015,1006.6,+10.4,084,0135,1728963983,23.888 00,0009,0012,1006.3,+10.6,084,0126,1728964283,23.882 00,0009,0012,1006.1,+10.5,083,0135,1728964583,23.88 00,0010,0013,1006.3,+10.3,083,0126,1728964883,23.862 00,0010,0013,1006.6,+10.3,083,0122,1728965183,23.854 00,0009,0012,1006.3,+10.2,084,0117,1728965483,23.867 00,0009,0012,1006.2,+10.0,084,0112,1728965783,23.844 00,0010,0013,1006.6,+10.1,084,0141,1728966083,23.858 00,0010,0013,1006.2,+09.9,084,0125,1728966383,23.967 00,0010,0013,1006.3,+09.8,084,0125,1728966683,23.986 00,0011,0015,1006.6,+09.7,082,0123,1728966983,23.986 00,0012,0016,1006.5,+09.8,081,0118,1728967283,23.997 00,0010,0013,1006.8,+09.8,081,0113,1728967583,23.98 00,0009,0012,1006.8,+09.8,080,0122,1728967883,23.97 00,0012,0016,1006.8,+09.9,080,0115,1728968183,23.968 00,0007,0010,1006.7,+10.1,078,0117,1728968483,23.963 00,0007,0010,1006.8,+10.7,077,0120,1728968783,23.959 00,0009,0012,1007.2,+10.6,078,0147,1728969083,23.951 00,0007,0010,1006.8,+10.3,078,0140,1728969383,23.948 00,0007,0010,1006.8,+10.5,079,0136,1728969683,23.956 00,0006,0008,1007.1,+10.7,079,0135,1728969984,24.07 00,0006,0008,1006.9,+10.8,078,0147,1728970284,24.088 00,0007,0010,1006.9,+11.1,078,0108,1728970584,24.099 00,0011,0015,1007.0,+11.5,076,0136,1728970884,24.079 00,0005,0007,1007.2,+11.2,076,0114,1728971184,24.075 00,0007,0010,1007.0,+11.4,078,0128,1728971484,24.068 00,0008,0011,1007.3,+11.6,078,0118,1728971784,24.068 00,0008,0011,1007.4,+11.6,078,0122,1728972084,24.077 00,0006,0008,1007.3,+12.0,077,0139,1728972384,24.056 00,0006,0008,1007.6,+12.2,077,0128,1728972684,24.05 00,0023,0031,1007.4,+12.7,077,0100,1728972984,24.045 00,0009,0012,1007.4,+13.0,073,0144,1728973284,24.042 00,0023,0031,1007.5,+13.7,071,0120,1728973584,24.165 00,0014,0018,1007.1,+13.2,075,0117,1728973884,24.188 00,0009,0012,1007.4,+13.5,074,0111,1728974184,24.179 00,0015,0021,1007.5,+13.7,072,0127,1728974484,24.191 00,0011,0015,1007.7,+13.9,072,0108,1728974784,24.172 00,0009,0012,1007.8,+13.8,073,0125,1728975084,24.167 00,0012,0016,1007.7,+14.0,072,0102,1728975384,24.161 00,0011,0015,1007.8,+14.6,072,0133,1728975684,24.155 00,0012,0016,1007.9,+14.9,069,0118,1728975984,24.147 00,0009,0012,1007.9,+14.6,070,0134,1728976284,24.163 00,0011,0015,1007.7,+15.0,069,0110,1728976584,24.136 00,0009,0012,1007.9,+14.9,069,0143,1728976884,24.144 00,0009,0012,1007.6,+14.3,070,0125,1728977184,24.253 00,0012,0016,1007.9,+14.3,070,0121,1728977484,24.273 00,0010,0013,1008.0,+13.9,073,0127,1728977784,24.27 00,0011,0015,1007.7,+14.4,071,0146,1728978084,24.262 00,0010,0013,1007.7,+14.8,070,0133,1728978384,24.258 00,0009,0012,1007.9,+14.9,069,0121,1728978684,24.252 00,0009,0012,1008.0,+15.1,069,0126,1728978984,24.262 00,0015,0021,1007.8,+14.5,071,0122,1728979284,24.254 00,0010,0013,1007.7,+14.9,067,0124,1728979584,24.234 00,0010,0013,1007.5,+15.8,064,0131,1728979884,24.228 00,0009,0012,1007.6,+15.9,061,0132,1728980184,24.22 00,0007,0010,1007.3,+16.2,059,0127,1728980484,24.217 00,0007,0010,1007.2,+16.8,057,0136,1728980784,24.334 00,0007,0010,1007.1,+17.0,057,0134,1728981084,24.359 00,0006,0008,1007.5,+17.5,053,0133,1728981384,24.349 00,0016,0022,1007.1,+17.1,054,0128,1728981684,24.346 00,0009,0012,1007.3,+17.8,053,0111,1728981984,24.355 00,0008,0011,1007.3,+17.8,055,0137,1728982284,24.33 00,0007,0010,1007.1,+18.3,056,0121,1728982584,24.326 00,0009,0012,1007.3,+18.0,055,0116,1728982884,24.322 00,0011,0015,1007.3,+18.0,054,0142,1728983184,24.316 00,0007,0010,1007.5,+18.3,054,0114,1728983484,24.311 00,0007,0010,1007.4,+18.3,051,0125,1728983784,24.317 00,0007,0010,1007.3,+18.7,050,0107,1728984084,24.297 00,0010,0013,1007.7,+18.8,050,0128,1728984384,24.433 00,0007,0010,1007.4,+19.1,049,0126,1728984684,24.437 00,0007,0010,1007.5,+19.4,048,0119,1728984984,24.431 00,0006,0008,1007.3,+19.5,047,0128,1728985284,24.423 00,0005,0007,1007.3,+19.5,047,0124,1728985584,24.436 00,0008,0011,1007.5,+19.5,045,0146,1728985884,24.409 00,0005,0007,1007.5,+19.1,046,0125,1728986184,24.403 00,0006,0008,1007.3,+19.6,045,0118,1728986484,24.412 00,0004,0006,1007.1,+19.8,046,0115,1728986784,24.405 00,0005,0007,1007.3,+19.9,044,0134,1728987084,24.383 00,0006,0008,1007.3,+19.3,045,0119,1728987384,24.375 00,0006,0008,1007.3,+19.8,044,0130,1728987684,24.385 00,0005,0007,1007.2,+19.7,043,0152,1728987984,24.492 00,0006,0008,1007.1,+19.9,044,0134,1728988284,24.51 00,0007,0010,1006.9,+19.6,046,0136,1728988584,24.503 00,0008,0011,1007.1,+19.8,045,0134,1728988884,24.5 00,0005,0007,1006.9,+19.5,046,0110,1728989184,24.508 00,0006,0008,1007.1,+19.3,046,0105,1728989484,24.484 00,0006,0008,1007.0,+20.0,046,0123,1728989784,24.476 00,0006,0008,1006.8,+19.6,047,0125,1728990084,24.471 00,0005,0007,1006.8,+19.5,047,0116,1728990384,24.465 00,0005,0007,1006.6,+19.8,047,0139,1728990684,24.454 00,0006,0008,1006.4,+19.4,047,0119,1728990984,24.448 00,0006,0008,1006.7,+19.5,047,0124,1728991284,24.456 00,0006,0008,1006.6,+19.5,048,0136,1728991584,24.566 00,0006,0008,1006.4,+19.3,048,0111,1728991884,24.584 00,0006,0008,1006.5,+19.5,048,0152,1728992184,24.579 00,0006,0008,1006.7,+19.5,048,0124,1728992484,24.577 00,0005,0007,1006.5,+19.5,048,0127,1728992784,24.566 00,0009,0012,1006.6,+19.9,049,0117,1728993084,24.56 00,0006,0008,1006.4,+19.7,047,0131,1728993384,24.551 00,0007,0010,1006.4,+19.7,047,0115,1728993684,24.546 00,0005,0007,1006.6,+19.5,047,0125,1728993984,24.537 00,0006,0008,1006.7,+19.5,046,0133,1728994284,24.533 00,0005,0007,1006.6,+19.6,047,0102,1728994584,24.539 00,0005,0007,1006.6,+19.5,046,0113,1728994884,24.518 00,0007,0010,1006.4,+19.4,045,0133,1728995184,24.64 00,0005,0007,1006.5,+19.6,045,0126,1728995484,24.664 00,0004,0006,1006.7,+19.9,041,0129,1728995784,24.656 00,0005,0007,1006.4,+20.0,042,0117,1728996084,24.645 00,0006,0008,1006.5,+20.0,042,0103,1728996384,24.641 00,0003,0005,1006.7,+20.2,041,0116,1728996684,24.65 00,0005,0007,1006.8,+20.3,042,0140,1728996984,24.644 00,0005,0007,1006.6,+20.2,045,0105,1728997284,24.622 00,0005,0007,1006.5,+20.1,043,0115,1728997584,24.612 00,0006,0008,1006.5,+19.8,043,0130,1728997884,24.607 00,0006,0008,1006.5,+19.7,044,0122,1728998184,24.618 00,0006,0008,1006.4,+19.8,045,0114,1728998484,24.594 00,0006,0008,1006.3,+19.7,044,0140,1728998784,24.718 00,0007,0010,1006.5,+19.8,045,0124,1728999084,24.735 00,0007,0010,1006.4,+19.7,045,0124,1728999384,24.731 00,0008,0011,1006.5,+19.7,046,0138,1728999684,24.72 00,0006,0008,1006.5,+19.6,049,0147,1728999984,24.718 00,0009,0012,1006.3,+19.4,051,0117,1729000284,24.727 00,0008,0011,1006.4,+19.4,053,0152,1729000584,24.721 00,0009,0012,1006.3,+19.4,054,0104,1729000884,24.696 00,0009,0012,1006.8,+19.3,055,0129,1729001184,24.689 00,0010,0013,1006.4,+19.1,058,0120,1729001484,24.683 00,0010,0013,1006.7,+18.9,058,0124,1729001784,24.676 00,0013,0017,1006.7,+18.7,060,0127,1729002084,24.67 00,0012,0016,1006.7,+18.4,062,0139,1729002384,24.805 00,0011,0015,1006.6,+18.3,063,0132,1729002684,24.809 00,0013,0017,1006.7,+18.3,064,0115,1729002984,24.802 00,0012,0016,1007.0,+18.2,064,0122,1729003284,24.8 00,0010,0013,1006.7,+18.1,063,0120,1729003584,24.806 00,0009,0012,1006.8,+18.0,062,0127,1729003884,24.802 00,0008,0011,1007.1,+17.8,061,0122,1729004184,24.795 00,0007,0010,1007.0,+17.7,059,0138,1729004484,24.771 00,0008,0011,1006.8,+17.8,059,0119,1729004784,24.765 00,0007,0010,1007.3,+17.6,059,0118,1729005084,24.762 00,0006,0008,1007.1,+17.4,060,0128,1729005384,24.753 00,0007,0010,1007.3,+17.3,060,0134,1729005684,24.764 00,0007,0010,1007.1,+17.0,061,0112,1729005984,24.87 00,0006,0008,1007.2,+17.0,062,0136,1729006284,24.888 00,0008,0011,1007.1,+17.0,062,0128,1729006584,24.884 00,0008,0011,1007.4,+16.9,064,0128,1729006884,24.875 00,0009,0012,1007.2,+16.8,063,0141,1729007184,24.873 00,0007,0010,1007.4,+16.6,066,0110,1729007484,24.866 00,0009,0012,1007.3,+16.4,067,0130,1729007784,24.86 00,0009,0012,1007.2,+16.4,067,0141,1729008084,24.853 00,0008,0011,1007.4,+16.2,067,0124,1729008384,24.843 00,0011,0015,1007.2,+16.0,069,0120,1729008684,24.839 00,0011,0015,1007.3,+16.2,069,0133,1729008984,24.832 00,0010,0013,1007.3,+16.4,066,0125,1729009284,24.829 00,0008,0011,1007.3,+16.4,067,0125,1729009584,24.948 00,0009,0012,1007.3,+16.2,068,0128,1729009884,24.974 00,0010,0013,1007.5,+16.2,067,0117,1729010184,24.967 00,0011,0015,1007.3,+16.2,068,0132,1729010484,24.957 00,0010,0013,1007.7,+16.0,068,0131,1729010784,24.954 00,0010,0013,1007.4,+16.2,067,0124,1729011084,24.947 00,0013,0017,1007.4,+15.9,069,0116,1729011384,24.958 00,0009,0012,1007.6,+16.1,068,0110,1729011684,24.936 00,0012,0016,1007.6,+16.0,068,0128,1729011984,24.929 00,0011,0015,1007.8,+15.7,070,0144,1729012284,24.921 00,0010,0013,1007.5,+15.5,070,0117,1729012584,24.93 00,0008,0011,1007.8,+15.3,071,0113,1729012884,24.914 00,0011,0015,1007.8,+15.3,072,0128,1729013185,25.032 00,0010,0013,1007.8,+15.4,071,0098,1729013485,25.054 00,0012,0016,1007.9,+15.4,070,0133,1729013785,25.047 00,0012,0016,1007.7,+15.5,070,0123,1729014085,25.043 00,0010,0013,1007.8,+15.3,071,0127,1729014385,25.034 00,0010,0013,1007.8,+15.2,071,0146,1729014685,25.03 00,0012,0016,1007.7,+15.1,072,0131,1729014985,25.025 00,0014,0018,1007.9,+15.2,071,0112,1729015285,25.016 00,0011,0015,1007.7,+15.2,071,0149,1729015585,25.012 00,0012,0016,1007.9,+14.9,074,0138,1729015885,25.004 00,0013,0017,1008.1,+15.0,074,0138,1729016185,25.001 00,0013,0017,1008.1,+15.1,072,0110,1729016484,24.995 00,0017,0023,1008.3,+15.1,073,0125,1729016785,25.131 00,0014,0018,1008.2,+15.0,074,0116,1729017085,25.141 00,0012,0016,1007.9,+15.0,073,0135,1729017385,25.13 00,0012,0016,1008.1,+14.7,074,0130,1729017685,25.125 00,0015,0021,1008.3,+14.9,074,0116,1729017985,25.122 00,0014,0018,1008.3,+14.9,074,0121,1729018285,25.114 00,0014,0018,1008.3,+14.9,074,0121,1729018585,25.109 00,0013,0017,1008.3,+14.9,074,0125,1729018885,25.104 00,0014,0018,1008.4,+14.8,074,0131,1729019185,25.104 00,0015,0021,1008.5,+14.8,073,0121,1729019485,25.109 00,0016,0022,1008.6,+14.7,074,0139,1729019785,25.089 00,0016,0022,1008.7,+14.9,075,0131,1729020085,25.08 00,0018,0024,1008.6,+14.8,075,0135,1729020385,25.219 00,0017,0023,1008.9,+14.7,076,0133,1729020685,25.224 00,0019,0026,1008.9,+14.7,076,0131,1729020985,25.216 00,0018,0024,1008.9,+14.7,076,0132,1729021285,25.211 00,0018,0024,1008.7,+14.4,076,0118,1729021585,25.207 00,0014,0018,1008.9,+14.3,075,0123,1729021885,25.2 00,0015,0021,1008.9,+14.2,075,0107,1729022185,25.213 00,0011,0015,1008.9,+14.1,074,0128,1729022485,25.19 00,0013,0017,1008.9,+14.0,073,0123,1729022785,25.181 00,0012,0016,1009.1,+13.9,073,0143,1729023085,25.178 00,0012,0016,1009.2,+13.7,073,0129,1729023385,25.187 00,0012,0016,1009.0,+13.6,071,0129,1729023685,25.17 00,0008,0011,1008.9,+13.6,070,0116,1729023985,25.305 00,0009,0012,1009.0,+13.5,071,0115,1729024285,25.312 00,0008,0011,1008.9,+13.3,071,0107,1729024585,25.324 00,0011,0015,1008.8,+13.1,071,0121,1729024885,25.298 00,0008,0011,1009.1,+13.0,070,0132,1729025185,25.296 00,0008,0011,1009.3,+12.9,070,0125,1729025485,25.294 00,0007,0010,1009.5,+12.8,070,0131,1729025785,25.283 00,0007,0010,1009.3,+12.7,070,0126,1729026085,25.28 00,0007,0010,1009.3,+12.6,069,0113,1729026385,25.275 00,0006,0008,1009.6,+12.5,070,0142,1729026685,25.283 00,0006,0008,1009.6,+12.4,069,0123,1729026985,25.266 00,0010,0013,1009.3,+12.4,069,0118,1729027285,25.267 00,0007,0010,1009.3,+12.2,070,0138,1729027585,25.39 00,0006,0008,1009.6,+12.1,070,0127,1729027885,25.404 00,0005,0007,1009.4,+12.1,070,0118,1729028185,25.412 00,0005,0007,1009.5,+12.0,070,0139,1729028485,25.413 00,0006,0008,1009.8,+12.0,070,0111,1729028785,25.388 00,0006,0008,1009.9,+11.9,070,0124,1729029085,25.399 00,0007,0010,1009.9,+11.8,070,0133,1729029385,25.38 00,0005,0007,1009.8,+11.8,071,0118,1729029685,25.373 00,0006,0008,1010.0,+11.7,071,0140,1729029985,25.386 00,0008,0011,1009.9,+11.8,071,0122,1729030285,25.361 00,0006,0008,1009.9,+11.6,072,0109,1729030585,25.358 00,0006,0008,1009.8,+11.6,073,0153,1729030885,25.352 00,0005,0007,1009.8,+11.5,073,0116,1729031185,25.478 00,0008,0011,1010.1,+11.5,072,0120,1729031485,25.499 00,0005,0007,1010.3,+11.3,073,0131,1729031785,25.492 00,0007,0010,1010.3,+11.4,072,0131,1729032085,25.488 00,0005,0007,1010.3,+11.4,072,0114,1729032385,25.487 00,0005,0007,1010.2,+11.3,071,0132,1729032685,25.482 00,0004,0006,1010.3,+11.3,070,0119,1729032985,25.477 00,0005,0007,1010.1,+11.2,071,0120,1729033285,25.47 00,0005,0007,1010.4,+11.1,071,0127,1729033585,25.464 00,0004,0006,1010.4,+11.1,071,0122,1729033885,25.478 00,0005,0007,1010.5,+11.1,071,0126,1729034185,25.473 00,0004,0006,1010.5,+11.1,072,0123,1729034485,25.467 00,0006,0008,1010.2,+11.0,072,0133,1729034785,25.573 00,0005,0007,1010.3,+10.9,073,0136,1729035085,25.597 00,0006,0008,1010.5,+10.9,073,0103,1729035385,25.593 00,0005,0007,1010.6,+10.9,073,0140,1729035685,25.585 00,0005,0007,1010.5,+11.0,073,0116,1729035985,25.583 00,0006,0008,1010.8,+10.9,073,0110,1729036285,25.578 00,0006,0008,1010.8,+10.8,074,0116,1729036585,25.593 00,0005,0007,1010.7,+10.9,074,0090,1729036885,25.569 00,0006,0008,1010.7,+10.9,074,0133,1729037185,25.567 00,0006,0008,1011.0,+10.9,074,0141,1729037485,25.558 00,0007,0010,1010.7,+10.9,074,0130,1729037785,25.556 00,0005,0007,1010.5,+10.8,074,0143,1729038085,25.552 00,0005,0007,1010.6,+10.9,074,0114,1729038385,25.69 00,0006,0008,1010.4,+10.9,073,0111,1729038685,25.695 00,0006,0008,1010.6,+10.9,073,0108,1729038985,25.688 00,0005,0007,1010.5,+11.0,073,0127,1729039285,25.686 00,0006,0008,1010.5,+11.0,072,0132,1729039585,25.681 00,0004,0006,1010.3,+11.0,072,0122,1729039885,25.678 00,0004,0006,1010.6,+11.0,072,0108,1729040185,25.675 00,0005,0007,1010.7,+11.0,072,0114,1729040485,25.669 00,0004,0006,1010.9,+10.9,073,0129,1729040785,25.677 00,0004,0006,1011.0,+10.9,073,0129,1729041085,25.657 00,0004,0006,1010.9,+10.9,073,0127,1729041385,25.652 00,0004,0006,1010.9,+10.9,073,0127,1729041685,25.649 00,0004,0006,1011.0,+10.9,073,0120,1729041985,25.774 00,0004,0006,1010.8,+10.9,073,0110,1729042285,25.794 00,0005,0007,1010.7,+10.8,073,0123,1729042585,25.793 00,0005,0007,1010.6,+10.8,073,0127,1729042885,25.785 00,0004,0006,1010.7,+10.8,073,0130,1729043185,25.781 00,0004,0006,1010.8,+10.8,072,0111,1729043485,25.779 00,0006,0008,1010.9,+10.8,072,0125,1729043785,25.789 00,0004,0006,1011.2,+10.8,071,0117,1729044085,25.767 00,0005,0007,1011.5,+10.9,072,0119,1729044385,25.782 00,0005,0007,1011.6,+10.8,071,0125,1729044685,25.761 00,0006,0008,1011.4,+10.8,071,0133,1729044985,25.754 00,0008,0011,1011.3,+10.8,071,0119,1729045285,25.767 00,0006,0008,1011.4,+10.8,072,0118,1729045585,25.891 00,0006,0008,1011.5,+10.8,072,0114,1729045885,25.897 00,0007,0010,1011.6,+10.8,072,0104,1729046185,25.91 00,0008,0011,1011.7,+10.8,073,0136,1729046485,25.903 00,0007,0010,1011.6,+10.8,073,0129,1729046785,25.881 00,0008,0011,1011.7,+10.8,073,0131,1729047085,25.893 00,0009,0012,1011.8,+10.8,073,0118,1729047385,25.872 00,0008,0011,1011.6,+10.8,074,0119,1729047685,25.868 00,0008,0011,1012.0,+10.8,074,0139,1729047985,25.88 00,0008,0011,1012.0,+10.8,074,0141,1729048285,25.86 00,0009,0012,1012.1,+10.8,074,0130,1729048585,25.854 00,0008,0011,1011.9,+10.7,075,0124,1729048885,25.851 00,0014,0018,1012.0,+10.7,075,0129,1729049185,25.973 00,0010,0013,1012.2,+10.7,075,0118,1729049485,25.998 00,0010,0013,1012.2,+10.7,075,0118,1729049785,25.993 00,0014,0018,1012.1,+10.7,075,0097,1729050085,25.988 00,0012,0016,1012.2,+10.6,075,0134,1729050385,25.982 00,0010,0013,1012.2,+10.7,075,0110,1729050685,25.995 00,0012,0016,1012.4,+10.6,075,0128,1729050985,25.974 00,0011,0015,1012.2,+10.7,075,0132,1729051285,25.97 00,0012,0016,1012.5,+10.6,075,0155,1729051585,25.982 00,0012,0016,1012.4,+10.5,075,0132,1729051885,25.961 00,0011,0015,1012.4,+10.5,075,0106,1729052185,25.97 00,0012,0016,1012.3,+10.5,074,0113,1729052485,25.952 00,0011,0015,1012.3,+10.5,074,0139,1729052786,26.075 00,0011,0015,1012.7,+10.3,075,0142,1729053086,26.098 00,0013,0017,1012.9,+10.4,074,0121,1729053386,26.096 00,0012,0016,1012.6,+10.4,074,0121,1729053686,26.09 00,0014,0018,1013.0,+10.4,074,0120,1729053986,26.099 00,0013,0017,1013.1,+10.5,075,0120,1729054286,26.097 00,0016,0022,1013.1,+10.5,075,0109,1729054586,26.094 00,0013,0017,1012.9,+10.4,075,0121,1729054886,26.072 00,0015,0021,1012.9,+10.4,075,0123,1729055186,26.069 00,0016,0022,1013.0,+10.3,075,0104,1729055486,26.061 00,0015,0021,1013.2,+10.4,075,0118,1729055786,26.076 00,0020,0027,1013.3,+10.5,075,0109,1729056086,26.053 00,0016,0022,1013.4,+10.6,075,0123,1729056386,26.195 00,0015,0021,1013.6,+10.7,075,0124,1729056686,26.201 00,0014,0018,1013.7,+10.6,075,0137,1729056986,26.197 00,0014,0018,1013.9,+10.8,075,0127,1729057286,26.19 00,0015,0021,1013.9,+10.8,075,0136,1729057586,26.185 00,0013,0017,1013.7,+10.8,074,0122,1729057886,26.18 00,0015,0021,1013.7,+10.8,074,0126,1729058186,26.175 00,0014,0018,1014.1,+10.9,074,0108,1729058486,26.17 00,0015,0021,1014.0,+10.9,074,0100,1729058786,26.166 00,0014,0018,1014.0,+11.1,074,0120,1729059086,26.164 00,0017,0023,1014.2,+11.3,072,0124,1729059386,26.16 00,0014,0018,1014.0,+11.3,073,0135,1729059686,26.155 00,0012,0016,1014.1,+11.3,071,0126,1729059986,26.278 00,0011,0015,1014.3,+11.4,071,0110,1729060286,26.299 00,0033,0045,1014.2,+11.2,071,0133,1729060586,26.293 00,0025,0034,1014.1,+11.4,071,0107,1729060886,26.29 00,0016,0022,1014.3,+11.6,071,0097,1729061186,26.288 00,0011,0015,1014.4,+11.9,071,0136,1729061486,26.28 00,0011,0015,1014.5,+12.0,068,0120,1729061786,26.275 00,0012,0016,1014.5,+12.1,068,0149,1729062086,26.271 00,0011,0015,1014.2,+12.8,067,0109,1729062386,26.263 00,0012,0016,1014.4,+12.5,066,0119,1729062686,26.275 00,0009,0012,1014.4,+12.2,066,0138,1729062986,26.254 00,0011,0015,1014.7,+12.2,067,0110,1729063286,26.247 00,0007,0010,1014.7,+12.0,067,0099,1729063586,26.374 00,0011,0015,1014.5,+12.1,066,0115,1729063886,26.41 00,0010,0013,1014.6,+12.2,067,0132,1729064186,26.389 00,0012,0016,1014.6,+12.6,066,0116,1729064486,26.383 00,0008,0011,1014.6,+12.9,064,0125,1729064786,26.395 00,0008,0011,1014.9,+13.3,064,0111,1729065086,26.375 00,0009,0012,1014.7,+13.4,062,0119,1729065386,26.368 00,0007,0010,1014.8,+13.4,060,0113,1729065686,26.363 00,0008,0011,1015.2,+13.3,061,0112,1729065986,26.36 00,0006,0008,1015.1,+13.3,061,0133,1729066286,26.352 00,0007,0010,1015.0,+13.2,063,0128,1729066586,26.346 00,0007,0010,1015.1,+13.5,061,0113,1729066886,26.356 00,0007,0010,1014.9,+14.4,058,0113,1729067186,26.483 00,0005,0007,1015.1,+14.1,057,0120,1729067486,26.485 00,0006,0008,1015.0,+14.2,057,0134,1729067786,26.477 00,0008,0011,1015.2,+14.8,055,0124,1729068086,26.474 00,0006,0008,1015.1,+15.2,055,0130,1729068386,26.468 00,0006,0008,1015.1,+15.9,054,0108,1729068686,26.462 00,0009,0012,1015.4,+15.1,054,0125,1729068986,26.456 00,0006,0008,1015.1,+15.2,053,0152,1729069286,26.452 00,0006,0008,1015.2,+14.8,054,0134,1729069586,26.461 00,0007,0010,1015.4,+15.1,053,0135,1729069886,26.439 00,0005,0007,1015.3,+15.9,052,0106,1729070186,26.433 00,0010,0013,1015.2,+15.4,052,0117,1729070486,26.428 00,0005,0007,1015.4,+15.6,052,0130,1729070786,26.552 00,0005,0007,1015.3,+15.9,051,0102,1729071086,26.57 00,0004,0006,1015.4,+16.0,048,0112,1729071386,26.565 00,0007,0010,1015.2,+17.2,047,0120,1729071686,26.556 00,0005,0007,1015.5,+17.3,047,0121,1729071986,26.551 00,0004,0006,1015.2,+16.8,044,0135,1729072286,26.561 00,0005,0007,1015.3,+16.7,048,0117,1729072586,26.562 00,0008,0011,1014.9,+16.0,047,0136,1729072886,26.551 00,0004,0006,1015.1,+16.8,045,0112,1729073186,26.524 00,0005,0007,1014.9,+16.9,047,0120,1729073486,26.521 00,0006,0008,1015.2,+16.8,046,0122,1729073786,26.516 00,0006,0008,1015.2,+16.8,043,0114,1729074086,26.508 00,0009,0012,1014.7,+16.9,043,0123,1729074386,26.635 00,0005,0007,1015.0,+16.6,046,0115,1729074686,26.653 00,0004,0006,1014.7,+17.5,045,0141,1729074986,26.643 00,0005,0007,1014.7,+17.6,045,0133,1729075286,26.636 00,0003,0005,1014.6,+17.0,045,0117,1729075586,26.632 00,0004,0006,1014.8,+17.9,045,0113,1729075886,26.627 00,0004,0006,1014.8,+17.8,047,0124,1729076186,26.633 00,0003,0005,1014.7,+16.8,047,0114,1729076486,26.63 00,0003,0005,1014.8,+17.0,047,0118,1729076786,26.623 00,0005,0007,1014.6,+16.6,045,0139,1729077086,26.616 00,0004,0006,1014.8,+17.0,046,0144,1729077386,26.612 00,0005,0007,1014.8,+16.6,047,0125,1729077686,26.587 00,0004,0006,1014.8,+16.6,048,0131,1729077986,26.71 00,0005,0007,1015.1,+16.4,048,0122,1729078286,26.728 00,0004,0006,1014.5,+16.5,045,0098,1729078586,26.723 00,0003,0005,1015.1,+16.1,046,0108,1729078886,26.718 00,0005,0007,1015.1,+16.8,045,0127,1729079186,26.728 00,0025,0034,1014.9,+16.4,047,0118,1729079486,26.704 00,0009,0012,1015.1,+16.0,046,0115,1729079786,26.699 00,0004,0006,1015.1,+16.4,045,0093,1729080086,26.691 00,0004,0006,1015.0,+15.9,045,0119,1729080386,26.685 00,0008,0011,1014.9,+16.1,044,0146,1729080686,26.695 00,0009,0012,1015.0,+16.0,046,0113,1729080986,26.677 00,0004,0006,1014.7,+16.6,047,0116,1729081286,26.667 00,0004,0006,1014.5,+16.2,046,0102,1729081586,26.79 00,0004,0006,1014.9,+16.0,046,0122,1729081886,26.829 00,0022,0029,1014.7,+16.4,045,0126,1729082186,26.806 00,0005,0007,1014.5,+16.2,044,0102,1729082486,26.795 00,0011,0015,1014.6,+15.9,046,0130,1729082786,26.792 00,0006,0008,1014.3,+16.1,046,0136,1729083086,26.803 00,0020,0027,1014.3,+16.0,047,0108,1729083386,26.781 00,0004,0006,1014.6,+16.2,047,0117,1729083686,26.776 00,0007,0010,1014.5,+16.1,048,0122,1729083986,26.77 00,0011,0015,1014.7,+16.0,046,0127,1729084286,26.765 00,0004,0006,1014.6,+16.0,044,0120,1729084586,26.754 00,0005,0007,1014.5,+16.1,046,0130,1729084886,26.752 00,0004,0006,1014.8,+15.9,047,0106,1729085186,26.873 00,0004,0006,1014.5,+15.6,045,0130,1729085486,26.893 00,0004,0006,1014.3,+15.6,044,0125,1729085786,26.905 00,0003,0005,1014.5,+15.7,045,0108,1729086086,26.882 00,0003,0005,1014.6,+15.7,044,0120,1729086386,26.893 00,0002,0003,1014.6,+15.9,044,0128,1729086686,26.868 00,0005,0007,1014.5,+15.8,045,0116,1729086986,26.862 00,0002,0003,1014.7,+15.7,044,0126,1729087286,26.861 00,0003,0005,1014.8,+15.4,042,0132,1729087586,26.848 00,0004,0006,1014.8,+15.3,043,0128,1729087886,26.84 00,0004,0006,1015.0,+15.0,045,0113,1729088186,26.838 00,0003,0005,1014.8,+14.7,045,0126,1729088486,26.832 00,0004,0006,1014.8,+14.5,046,0123,1729088786,26.955 00,0003,0005,1015.1,+14.4,046,0116,1729089086,26.976 00,0004,0006,1015.1,+14.5,048,0118,1729089386,26.968 00,0003,0005,1015.5,+14.1,048,0123,1729089686,26.963 00,0004,0006,1015.4,+14.0,049,0130,1729089986,26.958 00,0005,0007,1015.3,+14.0,050,0141,1729090286,26.951 00,0004,0006,1015.4,+14.0,049,0134,1729090586,26.946 00,0004,0006,1015.1,+14.0,049,0128,1729090886,26.941 00,0003,0005,1015.6,+13.8,049,0111,1729091186,26.934 00,0004,0006,1015.4,+13.7,049,0132,1729091486,26.934 00,0004,0006,1015.5,+13.7,049,0126,1729091786,26.924 00,0004,0006,1015.2,+13.6,050,0123,1729092086,26.92 00,0003,0005,1015.5,+13.7,050,0115,1729092387,27.063 00,0004,0006,1015.4,+13.7,050,0108,1729092687,27.061 00,0006,0008,1015.4,+13.6,050,0113,1729092987,27.058 00,0005,0007,1015.5,+13.6,050,0099,1729093287,27.049 00,0005,0007,1015.7,+13.6,050,0123,1729093587,27.06 00,0005,0007,1015.4,+13.4,051,0125,1729093887,27.039 00,0004,0006,1015.7,+13.2,052,0126,1729094187,27.034 00,0004,0006,1015.8,+13.2,051,0130,1729094487,27.028 00,0004,0006,1015.5,+13.3,051,0144,1729094787,27.028 00,0004,0006,1015.6,+13.3,051,0116,1729095087,27.019 00,0004,0006,1015.7,+13.3,052,0117,1729095387,27.011 00,0004,0006,1015.8,+13.2,052,0113,1729095687,27.005 00,0004,0006,1015.9,+13.2,053,0121,1729095987,27.146 00,0005,0007,1016.0,+13.3,053,0126,1729096287,27.149 00,0006,0008,1016.0,+13.2,053,0133,1729096587,27.145 00,0007,0010,1015.8,+13.1,054,0144,1729096887,27.136 00,0006,0008,1015.7,+13.0,055,0127,1729097187,27.13 00,0006,0008,1015.8,+13.0,055,0106,1729097487,27.144 00,0005,0007,1015.9,+13.1,054,0129,1729097787,27.137 00,0005,0007,1015.9,+13.1,054,0117,1729098087,27.115 00,0004,0006,1015.8,+13.1,054,0124,1729098387,27.108 00,0004,0006,1016.1,+13.0,054,0137,1729098687,27.121 00,0005,0007,1016.0,+13.1,055,0123,1729098987,27.101 00,0004,0006,1016.3,+13.0,055,0148,1729099287,27.093 00,0005,0007,1016.1,+12.9,055,0108,1729099587,27.235 00,0007,0010,1016.3,+13.0,056,0118,1729099887,27.238 00,0007,0010,1016.2,+13.0,056,0124,1729100187,27.232 00,0011,0015,1016.0,+12.8,056,0136,1729100487,27.23 00,0008,0011,1016.0,+12.7,055,0129,1729100787,27.238 00,0007,0010,1016.0,+12.8,057,0117,1729101087,27.218 00,0008,0011,1016.2,+12.7,056,0126,1729101387,27.23 00,0006,0008,1016.4,+12.7,058,0123,1729101687,27.207 00,0008,0011,1016.1,+12.6,056,0114,1729101987,27.202 00,0008,0011,1016.1,+12.6,056,0126,1729102287,27.195 00,0006,0008,1016.4,+12.3,058,0119,1729102587,27.209 00,0007,0010,1016.4,+12.0,058,0131,1729102887,27.185 00,0006,0008,1016.1,+12.1,058,0116,1729103187,27.313 00,0008,0011,1016.0,+12.2,057,0128,1729103487,27.331 00,0006,0008,1016.4,+12.1,059,0128,1729103787,27.327 00,0009,0012,1016.4,+12.1,059,0110,1729104087,27.323 00,0006,0008,1016.5,+11.9,059,0117,1729104387,27.317 00,0007,0010,1016.4,+12.2,059,0132,1729104687,27.316 00,0006,0008,1016.3,+12.0,061,0126,1729104987,27.305 00,0006,0008,1016.3,+11.9,059,0134,1729105287,27.32 00,0005,0007,1016.3,+11.6,060,0108,1729105587,27.297 00,0006,0008,1016.3,+11.7,060,0125,1729105887,27.289 00,0006,0008,1016.3,+11.4,061,0114,1729106187,27.305 00,0008,0011,1016.5,+11.5,060,0142,1729106487,27.282 00,0006,0008,1016.5,+11.4,062,0135,1729106787,27.405 00,0007,0010,1016.4,+11.2,062,0118,1729107087,27.428 00,0007,0010,1016.5,+11.4,061,0109,1729107387,27.427 00,0007,0010,1016.8,+11.5,061,0136,1729107687,27.42 00,0009,0012,1016.4,+11.3,061,0122,1729107987,27.414 00,0007,0010,1016.5,+11.3,062,0122,1729108287,27.409 00,0009,0012,1016.4,+11.3,062,0124,1729108587,27.407 00,0006,0008,1016.5,+11.4,062,0124,1729108887,27.4 00,0007,0010,1016.4,+11.4,062,0134,1729109187,27.396 00,0005,0007,1016.4,+11.5,061,0118,1729109487,27.389 00,0007,0010,1016.6,+11.4,063,0132,1729109787,27.384 00,0007,0010,1016.3,+11.6,061,0109,1729110087,27.384 00,0009,0012,1016.4,+11.6,061,0138,1729110387,27.523 00,0006,0008,1016.5,+11.3,064,0118,1729110687,27.529 00,0008,0011,1016.7,+11.4,064,0114,1729110987,27.524 00,0010,0013,1016.5,+11.3,065,0113,1729111287,27.518 00,0007,0010,1016.9,+11.2,067,0120,1729111587,27.514 00,0008,0011,1016.4,+11.3,066,0130,1729111887,27.513 00,0010,0013,1016.7,+11.4,066,0139,1729112187,27.505 00,0007,0010,1016.5,+11.3,066,0128,1729112487,27.52 00,0009,0012,1016.5,+11.6,063,0131,1729112787,27.515 00,0008,0011,1016.5,+11.5,062,0125,1729113087,27.49 00,0008,0011,1016.3,+11.3,063,0106,1729113387,27.486 00,0008,0011,1016.6,+11.4,061,0136,1729113687,27.498 00,0010,0013,1016.7,+11.5,062,0133,1729113987,27.606 00,0008,0011,1016.5,+11.4,063,0123,1729114287,27.629 00,0007,0010,1016.4,+11.3,063,0123,1729114587,27.622 00,0007,0010,1016.5,+11.4,062,0101,1729114887,27.618 00,0006,0008,1016.6,+11.0,066,0127,1729115187,27.61 00,0007,0010,1016.3,+10.9,067,0114,1729115487,27.606 00,0007,0010,1016.3,+10.8,067,0111,1729115787,27.621 00,0007,0010,1016.4,+11.0,067,0109,1729116087,27.617 00,0010,0013,1016.4,+10.9,068,0115,1729116387,27.61 00,0007,0010,1016.4,+10.9,067,0123,1729116687,27.605 00,0007,0010,1016.5,+11.1,067,0116,1729116987,27.582 00,0007,0010,1016.2,+10.9,065,0113,1729117287,27.595 00,0008,0011,1016.3,+11.0,066,0132,1729117587,27.704 00,0007,0010,1016.3,+11.0,064,0118,1729117887,27.741 00,0007,0010,1016.5,+10.6,067,0115,1729118187,27.72 00,0007,0010,1016.3,+10.4,068,0121,1729118487,27.713 00,0007,0010,1016.1,+10.7,068,0123,1729118787,27.73 00,0009,0012,1016.4,+10.6,067,0123,1729119087,27.704 00,0011,0015,1016.6,+10.9,065,0109,1729119387,27.698 00,0007,0010,1016.5,+11.0,066,0142,1729119687,27.696 00,0008,0011,1016.5,+11.1,067,0127,1729119987,27.692 00,0009,0012,1016.4,+10.7,067,0130,1729120287,27.684 00,0008,0011,1016.5,+10.7,068,0144,1729120587,27.683 00,0007,0010,1016.4,+10.6,068,0118,1729120887,27.677 00,0008,0011,1016.3,+10.2,070,0125,1729121187,27.801 00,0007,0010,1016.4,+10.2,070,0123,1729121487,27.819 00,0008,0011,1016.5,+10.3,069,0112,1729121787,27.815 00,0009,0012,1016.5,+10.3,069,0127,1729122087,27.811 00,0008,0011,1016.5,+10.2,068,0146,1729122387,27.806 00,0008,0011,1016.1,+10.1,069,0109,1729122687,27.818 00,0007,0010,1016.2,+10.1,070,0124,1729122987,27.813 00,0008,0011,1016.4,+09.8,070,0120,1729123287,27.793 00,0008,0011,1016.4,+09.9,071,0139,1729123587,27.788 00,0008,0011,1016.2,+09.8,071,0130,1729123887,27.782 00,0008,0011,1016.2,+09.9,069,0115,1729124187,27.78 00,0010,0013,1016.2,+10.2,066,0129,1729124487,27.776 00,0011,0015,1016.5,+09.6,069,0111,1729124787,27.899 00,0009,0012,1016.2,+09.7,069,0140,1729125087,27.915 00,0011,0015,1016.1,+09.7,070,0148,1729125387,27.913 00,0008,0011,1016.3,+09.9,068,0102,1729125687,27.907 00,0008,0011,1016.2,+10.1,067,0141,1729125987,27.904 00,0008,0011,1016.4,+10.1,066,0134,1729126287,27.899 00,0007,0010,1016.2,+09.9,067,0115,1729126587,27.895 00,0010,0013,1016.3,+10.0,066,0129,1729126887,27.895 00,0007,0010,1016.3,+09.5,069,0120,1729127187,27.885 00,0008,0011,1016.5,+09.5,068,0121,1729127487,27.882 00,0007,0010,1016.3,+09.8,068,0131,1729127787,27.879 00,0009,0012,1016.0,+09.7,068,0115,1729128087,27.875 00,0009,0012,1016.5,+09.9,066,0120,1729128387,27.999 00,0008,0011,1016.3,+09.7,067,0120,1729128688,28.021 00,0007,0010,1016.6,+09.5,068,0117,1729128988,28.014 00,0008,0011,1016.4,+09.6,067,0131,1729129288,28.012 00,0008,0011,1016.3,+09.0,069,0123,1729129588,28.006 00,0005,0007,1018.1,+09.6,066,0126,1729145234,14.114 00,0005,0007,1018.2,+10.2,064,0114,1729145534,14.106 00,0004,0006,1018.3,+10.5,062,0124,1729145834,14.102 00,0004,0006,1018.2,+10.6,062,0152,1729146134,14.099 00,0006,0008,1018.4,+10.8,061,0134,1729146434,14.245 00,0005,0007,1018.2,+10.9,061,0121,1729146734,14.246 00,0003,0005,1018.4,+10.8,059,0139,1729147034,14.239 00,0003,0005,1018.0,+11.0,059,0120,1729147334,14.232 00,0004,0006,1018.1,+11.4,058,0119,1729147634,14.228 00,0004,0006,1018.4,+11.5,058,0103,1729147934,14.242 00,0003,0005,1018.2,+11.4,056,0126,1729148234,14.218 00,0003,0005,1018.4,+11.6,056,0107,1729148534,14.232 00,0002,0003,1018.5,+11.9,054,0107,1729148834,14.229 00,0004,0006,1018.4,+12.2,054,0107,1729149134,14.208 00,0003,0005,1018.5,+12.3,054,0115,1729149434,14.199 00,0002,0003,1018.3,+12.4,052,0115,1729149734,14.2 00,0003,0005,1018.4,+12.6,051,0126,1729150034,14.346 00,0004,0006,1018.6,+12.9,053,0127,1729150334,14.338 00,0002,0003,1018.7,+13.2,051,0114,1729150634,14.334 00,0005,0007,1018.8,+13.1,049,0119,1729150934,14.331 00,0022,0029,1018.7,+13.4,049,0128,1729151234,14.325 00,0036,0049,1018.5,+13.3,049,0134,1729151534,14.321 00,0005,0007,1018.7,+13.3,048,0110,1729151834,14.33 00,0006,0008,1018.6,+13.6,048,0117,1729152134,14.326 00,0004,0006,1018.5,+13.8,049,0111,1729152434,14.316 00,0002,0003,1018.8,+13.7,047,0119,1729152734,14.298 00,0002,0003,1018.6,+14.1,046,0123,1729153034,14.289 00,0002,0003,1018.7,+14.1,046,0134,1729153334,14.288 00,0004,0006,1018.7,+14.1,046,0106,1729153634,14.432 00,0002,0003,1018.8,+14.5,045,0119,1729153934,14.426 00,0002,0003,1018.8,+14.5,044,0111,1729154234,14.42 00,0002,0003,1018.4,+14.9,044,0117,1729154534,14.414 00,0002,0003,1018.5,+14.6,043,0124,1729154834,14.408 00,0002,0003,1018.5,+14.7,043,0113,1729155134,14.419 00,0002,0003,1018.6,+14.8,042,0115,1729155434,14.393 00,0002,0003,1018.6,+15.1,042,0096,1729155734,14.39 00,0002,0003,1018.5,+16.0,043,0117,1729156034,14.389 00,0002,0003,1018.5,+15.9,041,0115,1729156334,14.377 00,0002,0003,1018.4,+16.2,042,0105,1729156634,14.389 00,0004,0006,1018.3,+15.7,043,0118,1729156934,14.37 00,0002,0003,1018.3,+15.8,039,0105,1729157234,14.515 00,0002,0003,1018.6,+16.0,040,0162,1729157458,58.869 00,0009,0012,1018.5,+16.1,039,0115,1729157758,58.861 00,0003,0005,1018.2,+16.4,040,0143,1729158058,58.853 00,0004,0006,1018.5,+16.2,041,0090,1729158628,28.224 00,0004,0006,1018.2,+16.0,040,0135,1729158928,28.216 00,0007,0010,1018.4,+16.4,040,0126,1729159228,28.227 00,0002,0003,1018.5,+15.7,043,0114,1729159528,28.202 00,0007,0010,1018.3,+14.9,043,0134,1729159828,28.196 00,0003,0005,1018.3,+16.1,042,0126,1729160128,28.19 00,0021,0028,1018.2,+15.6,043,0106,1729160428,28.183 00,0008,0011,1018.2,+15.2,046,0142,1729160728,28.277 00,0005,0007,1018.5,+14.8,045,0118,1729161028,28.347 00,0008,0011,1018.2,+14.2,046,0106,1729161328,28.32 00,0004,0006,1018.4,+14.8,046,0114,1729161628,28.316 00,0013,0017,1018.4,+14.4,047,0110,1729161928,28.31 00,0004,0006,1018.3,+14.2,047,0119,1729162228,28.302 00,0013,0017,1018.2,+14.2,047,0140,1729162528,28.297 00,0023,0031,1018.1,+14.1,049,0120,1729162828,28.307 00,0010,0013,1018.0,+14.1,047,0141,1729163128,28.286 00,0070,0095,1018.1,+14.1,048,0125,1729163428,28.278 00,0020,0027,1018.1,+13.5,048,0132,1729163728,28.275 00,0030,0042,1018.0,+14.0,047,0112,1729164028,28.272 00,0106,0142,1018.3,+13.9,048,0134,1729164328,28.363 00,0005,0007,1018.0,+14.5,047,0123,1729164628,28.414 00,0005,0007,1018.2,+13.6,048,0124,1729164928,28.427 00,0010,0013,1018.0,+13.3,048,0126,1729165228,28.406 00,0007,0010,1018.0,+14.2,047,0115,1729165528,28.417 00,0006,0008,1018.3,+13.9,047,0108,1729165828,28.391 00,0004,0006,1018.2,+13.2,048,0105,1729166128,28.406 00,0003,0005,1018.3,+14.3,048,0141,1729166428,28.383 00,0004,0006,1018.2,+14.1,047,0129,1729166728,28.396 00,0003,0005,1018.1,+13.6,047,0140,1729167028,28.369 00,0003,0005,1018.3,+13.5,048,0127,1729167328,28.364 00,0003,0005,1018.0,+13.4,048,0117,1729167628,28.359 00,0003,0005,1018.1,+13.5,050,0127,1729167928,28.453 00,0006,0008,1018.2,+13.9,048,0112,1729168228,28.509 00,0003,0005,1018.2,+13.7,047,0110,1729168528,28.504 00,0004,0006,1018.2,+13.7,046,0113,1729168828,28.496 00,0003,0005,1018.0,+14.0,047,0104,1729169128,28.491 00,0003,0005,1018.0,+13.8,049,0129,1729169428,28.49 00,0003,0005,1018.3,+13.3,048,0130,1729169728,28.482 00,0007,0010,1018.2,+13.7,048,0144,1729170028,28.473 00,0003,0005,1018.2,+13.8,049,0121,1729170328,28.488 00,0004,0006,1018.2,+13.4,047,0138,1729170628,28.467 00,0003,0005,1018.2,+13.5,047,0126,1729170928,28.46 00,0003,0005,1018.2,+13.8,047,0126,1729171228,28.452 00,0006,0008,1018.2,+13.5,047,0145,1729171528,28.545 00,0003,0005,1018.6,+13.6,047,0103,1729171828,28.601 00,0004,0006,1018.3,+13.7,048,0126,1729172128,28.594 00,0003,0005,1018.0,+13.3,048,0114,1729172428,28.59 00,0005,0007,1017.8,+13.1,050,0117,1729172728,28.582 00,0004,0006,1018.3,+13.3,049,0127,1729173028,28.579 00,0008,0011,1018.1,+13.1,049,0108,1729173328,28.571 00,0007,0010,1018.0,+13.1,049,0107,1729173628,28.566 00,0022,0029,1018.3,+12.9,050,0129,1729173928,28.563 00,0031,0043,1018.2,+12.7,051,0113,1729174228,28.556 00,0015,0021,1018.1,+12.6,052,0132,1729174528,28.551 00,0004,0006,1018.1,+12.4,051,0107,1729174828,28.545 00,0003,0005,1018.0,+12.2,052,0117,1729175128,28.639 00,0003,0005,1017.9,+12.3,053,0145,1729175428,28.72 00,0006,0008,1017.9,+12.2,053,0116,1729175728,28.687 00,0004,0006,1017.9,+12.0,054,0121,1729176028,28.698 00,0005,0007,1018.0,+12.0,055,0112,1729176328,28.676 00,0006,0008,1018.2,+11.8,055,0111,1729176628,28.668 00,0005,0007,1017.9,+11.6,055,0124,1729176928,28.667 00,0005,0007,1018.2,+11.6,056,0122,1729177228,28.677 00,0007,0010,1018.2,+11.3,058,0122,1729177528,28.656 00,0004,0006,1018.2,+11.1,058,0122,1729177828,28.651 00,0006,0008,1018.1,+11.0,058,0125,1729178128,28.646 00,0005,0007,1018.2,+10.8,059,0121,1729178428,28.642 00,0005,0007,1018.1,+10.7,059,0138,1729178728,28.739 00,0006,0008,1018.5,+10.5,059,0116,1729179028,28.783 00,0006,0008,1018.5,+10.5,059,0104,1729179328,28.78 00,0005,0007,1018.4,+10.4,059,0120,1729179628,28.776 00,0005,0007,1018.4,+10.3,059,0109,1729179928,28.77 00,0007,0010,1018.5,+10.1,060,0104,1729180228,28.769 00,0007,0010,1018.3,+10.3,059,0117,1729180528,28.765 00,0005,0007,1018.6,+10.1,060,0138,1729180828,28.759 00,0006,0008,1018.3,+10.0,060,0123,1729181128,28.756 00,0005,0007,1018.4,+09.9,061,0133,1729181428,28.749 00,0005,0007,1018.7,+09.9,061,0140,1729181728,28.744 00,0005,0007,1018.3,+10.0,061,0115,1729182028,28.74 00,0005,0007,1018.4,+10.0,061,0147,1729182328,28.85 00,0006,0008,1018.7,+09.9,061,0123,1729182628,28.88 00,0005,0007,1018.7,+09.8,061,0140,1729182928,28.893 00,0004,0006,1018.3,+09.7,061,0108,1729183228,28.874 00,0006,0008,1018.3,+09.7,062,0130,1729183528,28.868 00,0004,0006,1018.6,+09.4,063,0143,1729183828,28.863 00,0005,0007,1018.6,+09.5,063,0126,1729184128,28.858 00,0005,0007,1018.4,+09.3,063,0137,1729184428,28.857 00,0004,0006,1018.6,+09.4,062,0112,1729184728,28.852 00,0005,0007,1018.6,+09.4,062,0138,1729185028,28.846 00,0005,0007,1018.4,+09.4,063,0117,1729185328,28.845 00,0005,0007,1018.7,+09.5,062,0120,1729185628,28.838 00,0006,0008,1018.3,+09.0,064,0127,1729185928,28.937 00,0005,0007,1018.7,+09.1,064,0125,1729186228,28.983 00,0005,0007,1018.5,+09.0,065,0125,1729186528,28.98 00,0005,0007,1018.6,+08.9,064,0132,1729186828,28.977 00,0005,0007,1018.5,+08.9,064,0116,1729187128,28.969 00,0006,0008,1018.6,+09.2,062,0132,1729187428,28.964 00,0005,0007,1018.4,+09.3,062,0113,1729187728,28.979 00,0007,0010,1018.5,+08.6,065,0142,1729188028,28.958 00,0006,0008,1018.7,+08.9,066,0135,1729188328,28.954 00,0006,0008,1018.7,+08.8,064,0129,1729188628,28.95 00,0005,0007,1018.5,+08.7,065,0133,1729188928,28.946 00,0005,0007,1018.7,+08.6,065,0120,1729189228,28.94 00,0005,0007,1018.7,+08.4,066,0123,1729189529,29.038 00,0006,0008,1018.8,+08.5,066,0114,1729189829,29.09 00,0006,0008,1018.8,+08.4,066,0107,1729190129,29.085 00,0007,0010,1018.8,+08.8,065,0119,1729190429,29.099 00,0008,0011,1019.0,+08.9,065,0109,1729190729,29.077 00,0008,0011,1019.0,+08.6,066,0114,1729191029,29.074 00,0006,0008,1018.9,+08.7,065,0109,1729191329,29.067 00,0007,0010,1019.1,+08.6,066,0119,1729191629,29.064 00,0008,0011,1018.9,+08.4,067,0126,1729191929,29.059 00,0008,0011,1019.0,+08.1,067,0118,1729192229,29.057 00,0009,0012,1019.1,+08.0,068,0142,1729192529,29.05 00,0009,0012,1018.9,+08.2,067,0121,1729192829,29.066 00,0010,0013,1019.0,+08.0,067,0135,1729193129,29.143 00,0010,0013,1019.1,+07.7,068,0117,1729193429,29.213 00,0011,0015,1019.3,+07.9,067,0122,1729193729,29.192 00,0009,0012,1019.0,+07.9,067,0119,1729194029,29.188 00,0010,0013,1019.3,+08.0,067,0138,1729194329,29.2 00,0009,0012,1019.0,+07.9,067,0127,1729194629,29.182 00,0009,0012,1019.2,+08.0,066,0139,1729194929,29.177 00,0009,0012,1019.0,+07.9,066,0141,1729195229,29.173 00,0009,0012,1019.0,+07.9,066,0118,1729195529,29.167 00,0009,0012,1019.0,+07.9,066,0117,1729195829,29.163 00,0011,0015,1019.0,+07.8,066,0118,1729196129,29.164 00,0011,0015,1019.2,+07.6,066,0128,1729196429,29.157 00,0007,0010,1019.0,+07.6,066,0133,1729196729,29.256 00,0007,0010,1018.9,+07.8,066,0109,1729197029,29.306 00,0008,0011,1019.1,+07.8,065,0123,1729197329,29.303 00,0008,0011,1019.1,+07.8,065,0130,1729197629,29.297 00,0009,0012,1019.1,+07.6,066,0122,1729197929,29.312 00,0008,0011,1019.1,+07.7,065,0140,1729198229,29.293 00,0007,0010,1019.1,+07.6,066,0120,1729198529,29.302 00,0007,0010,1019.1,+07.6,066,0136,1729198829,29.282 00,0009,0012,1019.1,+07.5,066,0130,1729199129,29.3 00,0007,0010,1019.0,+07.6,066,0119,1729199429,29.277 00,0008,0011,1019.2,+07.6,066,0120,1729199729,29.274 00,0008,0011,1018.8,+07.6,066,0115,1729200029,29.272 00,0007,0010,1018.9,+07.5,066,0128,1729200329,29.37 00,0009,0012,1019.0,+07.7,065,0142,1729200629,29.421 00,0006,0008,1018.8,+07.5,066,0125,1729200929,29.415 00,0006,0008,1018.7,+07.6,065,0115,1729201229,29.411 00,0007,0010,1018.9,+07.5,066,0129,1729201529,29.41 00,0007,0010,1018.7,+07.4,067,0131,1729201829,29.407 00,0005,0007,1018.7,+07.4,066,0128,1729202129,29.404 00,0008,0011,1018.8,+07.4,067,0108,1729202429,29.401 00,0007,0010,1018.6,+07.4,067,0125,1729202729,29.393 00,0007,0010,1018.8,+07.5,066,0129,1729203029,29.408 00,0006,0008,1018.5,+07.3,067,0111,1729203329,29.385 00,0006,0008,1018.6,+07.3,067,0130,1729203629,29.392 00,0006,0008,1018.8,+07.4,067,0112,1729203929,29.482 00,0007,0010,1018.7,+07.3,067,0118,1729204229,29.534 00,0007,0010,1018.5,+07.3,066,0121,1729204529,29.528 00,0006,0008,1018.7,+07.2,068,0130,1729204829,29.523 00,0006,0008,1018.7,+07.1,067,0110,1729205129,29.541 00,0007,0010,1018.7,+07.1,068,0145,1729205429,29.518 00,0008,0011,1018.4,+07.1,067,0112,1729205729,29.515 00,0008,0011,1018.6,+07.2,067,0129,1729206029,29.51 00,0009,0012,1018.6,+07.0,067,0118,1729206329,29.507 00,0013,0017,1018.8,+07.0,068,0123,1729206629,29.508 00,0012,0016,1018.7,+07.0,068,0125,1729206929,29.503 00,0014,0018,1018.7,+06.8,069,0110,1729207229,29.499 00,0017,0023,1018.2,+06.9,068,0135,1729207529,29.596 00,0022,0029,1018.6,+06.7,069,0138,1729207829,29.65 00,0019,0026,1018.4,+06.7,069,0128,1729208129,29.646 00,0015,0021,1018.2,+06.8,069,0126,1729208429,29.642 00,0009,0012,1018.3,+06.7,069,0121,1729208729,29.639 00,0009,0012,1018.2,+06.7,069,0134,1729209029,29.635 00,0007,0010,1018.2,+06.7,069,0127,1729209329,29.631 00,0008,0011,1018.0,+06.7,069,0116,1729209629,29.625 00,0006,0008,1018.1,+06.6,069,0121,1729209929,29.626 00,0006,0008,1018.0,+06.5,070,0151,1729210229,29.62 00,0008,0011,1017.9,+06.6,070,0130,1729210529,29.624 00,0008,0011,1017.8,+06.6,069,0117,1729210829,29.635 00,0007,0010,1017.6,+06.6,070,0129,1729211129,29.715 00,0009,0012,1017.7,+06.4,070,0137,1729211429,29.765 00,0007,0010,1017.8,+06.4,070,0111,1729211729,29.762 00,0007,0010,1017.9,+06.4,070,0121,1729212029,29.759 00,0008,0011,1017.7,+06.3,070,0137,1729212329,29.772 00,0009,0012,1017.6,+06.4,069,0132,1729212629,29.752 00,0008,0011,1017.7,+06.3,070,0134,1729212929,29.767 00,0008,0011,1017.6,+06.2,070,0111,1729213229,29.748 00,0008,0011,1017.4,+06.1,071,0132,1729213529,29.745 00,0008,0011,1017.5,+06.2,071,0111,1729213829,29.741 00,0008,0011,1017.6,+06.2,070,0126,1729214129,29.752 00,0008,0011,1017.6,+06.2,070,0114,1729214429,29.733 00,0009,0012,1017.6,+06.3,070,0128,1729214729,29.83 00,0008,0011,1017.4,+06.3,069,0131,1729215029,29.883 00,0008,0011,1017.6,+05.9,071,0110,1729215329,29.899 00,0009,0012,1017.5,+05.8,072,0125,1729215629,29.875 00,0008,0011,1017.4,+05.7,072,0108,1729215929,29.891 00,0009,0012,1017.5,+05.8,071,0125,1729216229,29.886 00,0009,0012,1017.3,+06.0,071,0143,1729216529,29.868 00,0008,0011,1017.1,+05.7,072,0143,1729216829,29.865 00,0011,0015,1017.6,+05.9,071,0114,1729217129,29.861 00,0009,0012,1017.4,+05.8,071,0101,1729217429,29.855 00,0008,0011,1017.4,+05.7,071,0120,1729217729,29.856 00,0009,0012,1017.4,+05.8,071,0140,1729218029,29.853 00,0010,0013,1017.4,+06.0,071,0130,1729218329,29.948 00,0009,0012,1017.3,+05.6,072,0144,1729218630,30.003 00,0009,0012,1017.4,+05.8,071,0131,1729218929,29.999 00,0009,0012,1017.3,+05.9,070,0117,1729219229,29.994 00,0009,0012,1017.3,+06.1,069,0129,1729219529,29.991 00,0010,0013,1017.6,+05.8,071,0111,1729219829,29.989 00,0008,0011,1017.1,+05.7,071,0119,1729220129,29.988 00,0007,0010,1017.2,+05.4,071,0138,1729220429,29.984 00,0007,0010,1017.2,+05.3,071,0114,1729220729,29.979 00,0008,0011,1017.2,+05.4,071,0118,1729221029,29.977 00,0009,0012,1017.1,+05.3,071,0118,1729221329,29.976 00,0009,0012,1017.2,+05.2,072,0117,1729221629,29.974 00,0008,0011,1017.1,+05.2,071,0122,1729221930,30.07 00,0007,0010,1017.2,+04.9,072,0102,1729222060,40.863 00,0009,0012,1017.3,+05.0,071,0143,1729222360,40.856 00,0006,0008,1017.1,+05.3,070,0128,1729222660,40.852 00,0009,0012,1017.2,+04.9,071,0132,1729222960,40.854 00,0007,0010,1017.1,+05.3,070,0102,1729223260,40.849 00,0009,0012,1017.0,+05.0,072,0125,1729223560,40.844 00,0011,0015,1017.0,+05.1,072,0123,1729223860,40.842 00,0008,0011,1017.3,+05.4,071,0119,1729224160,40.84 00,0009,0012,1017.3,+05.0,072,0125,1729224460,40.834 00,0009,0012,1016.9,+05.4,070,0116,1729224760,40.833 00,0007,0010,1017.1,+05.4,071,0135,1729225060,40.83 00,0008,0011,1017.2,+04.9,071,0116,1729225360,40.851 00,0008,0011,1016.8,+04.8,072,0112,1729225660,40.979 00,0010,0013,1017.1,+05.3,071,0139,1729225960,40.976 00,0009,0012,1016.9,+05.1,072,0126,1729226260,40.976 00,0011,0015,1017.3,+05.1,073,0124,1729226560,40.991 00,0012,0016,1017.3,+05.1,072,0123,1729226860,40.97 00,0008,0011,1017.0,+05.2,072,0134,1729227160,40.964 00,0008,0011,1017.4,+05.1,072,0117,1729227460,40.964 00,0009,0012,1017.5,+05.1,072,0126,1729227760,40.959 00,0011,0015,1017.1,+05.2,073,0114,1729228060,40.959 00,0011,0015,1017.3,+05.5,073,0136,1729228360,40.958 00,0010,0013,1017.1,+05.9,071,0120,1729228660,40.953 00,0009,0012,1017.1,+05.6,072,0110,1729228960,40.969 00,0010,0013,1017.1,+06.0,072,0129,1729229261,41.105 00,0009,0012,1017.2,+05.7,073,0148,1729229561,41.098 00,0012,0016,1017.3,+05.9,073,0096,1729229896,16.832 00,0016,0022,1017.6,+06.6,071,0134,1729230196,16.827 00,0011,0015,1017.5,+07.0,070,0122,1729230496,16.821 00,0012,0016,1017.5,+06.5,071,0128,1729230796,16.821 00,0012,0016,1017.4,+06.6,071,0116,1729231096,16.817 00,0011,0015,1017.4,+06.3,072,0145,1729231396,16.815 00,0010,0013,1017.5,+06.5,072,0126,1729231696,16.828 00,0012,0016,1017.6,+06.8,072,0131,1729231996,16.805 00,0010,0013,1017.2,+06.4,072,0146,1729232296,16.801 00,0012,0016,1017.5,+06.5,073,0121,1729232596,16.851 00,0016,0022,1017.4,+06.9,072,0146,1729232896,16.953 00,0013,0017,1017.5,+07.2,072,0119,1729233196,16.95 00,0010,0013,1017.8,+07.6,070,0128,1729233496,16.964 00,0011,0015,1017.4,+08.2,069,0143,1729233796,16.96 00,0010,0013,1017.5,+07.9,068,0134,1729234096,16.936 00,0011,0015,1017.5,+08.0,068,0141,1729234396,16.932 00,0011,0015,1017.5,+08.8,066,0137,1729234696,16.931 00,0011,0015,1017.1,+08.7,065,0111,1729234996,16.926 00,0031,0043,1017.4,+09.7,063,0122,1729235296,16.922 00,0048,0065,1017.3,+10.2,062,0125,1729235596,16.934 00,0026,0036,1017.4,+10.3,059,0137,1729235896,16.931 00,0013,0017,1017.7,+10.4,059,0148,1729236196,16.96 00,0018,0024,1017.4,+10.6,058,0114,1729236497,17.06 00,0045,0060,1017.5,+11.1,056,0123,1729236797,17.054 00,0068,0092,1017.6,+11.1,056,0112,1729237097,17.048 00,0039,0053,1017.4,+11.5,056,0147,1729237397,17.046 00,0032,0044,1017.4,+11.6,055,0109,1729237697,17.04 00,0020,0027,1017.4,+11.9,054,0128,1729237997,17.052 00,0025,0034,1017.4,+12.3,053,0142,1729238297,17.027 00,0012,0016,1017.3,+12.3,053,0123,1729238597,17.022 00,0027,0037,1017.2,+12.4,052,0102,1729238897,17.02 00,0023,0031,1017.6,+12.5,053,0131,1729239197,17.013 00,0038,0052,1017.5,+12.9,051,0119,1729239497,17.008 00,0025,0034,1017.4,+12.9,050,0114,1729239797,17.037 00,0013,0017,1017.1,+12.9,050,0122,1729240097,17.156 00,0022,0029,1017.1,+13.4,048,0114,1729240397,17.152 00,0017,0023,1017.2,+13.4,048,0119,1729240697,17.143 00,0025,0034,1017.1,+14.1,047,0125,1729240997,17.138 00,0028,0038,1017.0,+14.0,048,0142,1729241297,17.132 00,0012,0016,1017.3,+13.8,047,0121,1729241597,17.127 00,0010,0013,1017.0,+13.3,048,0115,1729241897,17.119 00,0015,0021,1017.0,+14.0,046,0119,1729242197,17.113 00,0011,0015,1017.0,+14.0,045,0134,1729242497,17.11 00,0011,0015,1017.0,+14.0,046,0110,1729242797,17.123 00,0011,0015,1017.3,+14.1,046,0120,1729243097,17.098 00,0009,0012,1016.8,+14.2,046,0123,1729243397,17.126 00,0011,0015,1017.0,+14.7,045,0131,1729243697,17.261 00,0012,0016,1016.8,+14.7,046,0119,1729243997,17.237 00,0007,0010,1016.9,+14.4,045,0114,1729244297,17.25 00,0009,0012,1016.4,+15.3,042,0128,1729244597,17.24 00,0005,0007,1016.3,+15.2,038,0120,1729244897,17.236 00,0014,0018,1016.2,+15.4,037,0123,1729245197,17.228 00,0005,0007,1016.2,+15.4,036,0101,1729245497,17.209 00,0018,0024,1016.4,+16.0,036,0114,1729245797,17.2 00,0010,0013,1016.1,+15.4,036,0114,1729246097,17.194 00,0015,0021,1016.1,+15.8,035,0137,1729246397,17.203 00,0004,0006,1016.1,+16.4,034,0105,1729246697,17.18 00,0006,0008,1016.1,+15.8,034,0112,1729246997,17.208 00,0004,0006,1016.1,+16.3,034,0104,1729247297,17.322 00,0034,0047,1016.0,+15.8,035,0134,1729247597,17.335 00,0005,0007,1015.9,+15.3,034,0119,1729247897,17.31 00,0003,0005,1016.0,+16.2,035,0144,1729248197,17.307 00,0006,0008,1016.0,+15.1,034,0134,1729248497,17.315 00,0003,0005,1015.8,+15.7,033,0128,1729248797,17.309 00,0004,0006,1015.6,+15.5,033,0137,1729249097,17.287 00,0035,0048,1015.8,+15.4,036,0106,1729249397,17.299 00,0016,0022,1015.6,+15.1,035,0138,1729249697,17.274 00,0005,0007,1015.4,+15.4,034,0107,1729249997,17.285 00,0003,0005,1015.6,+15.2,033,0117,1729250297,17.263 00,0002,0003,1015.6,+14.9,032,0102,1729250597,17.288 00,0005,0007,1015.3,+14.4,032,0118,1729250897,17.403 00,0003,0005,1015.1,+14.7,035,0137,1729251197,17.396 00,0003,0005,1015.0,+14.9,035,0128,1729251497,17.408 00,0003,0005,1015.1,+14.9,033,0143,1729251797,17.402 00,0016,0022,1015.2,+14.7,033,0127,1729252097,17.381 00,0005,0007,1015.0,+15.0,034,0109,1729252397,17.375 00,0003,0005,1015.4,+14.4,032,0122,1729252697,17.368 00,0003,0005,1015.2,+14.3,032,0131,1729252997,17.363 00,0012,0016,1015.0,+14.3,032,0101,1729253297,17.355 00,0003,0005,1015.1,+14.0,033,0134,1729253597,17.352 00,0003,0005,1015.3,+14.4,034,0143,1729253897,17.348 00,0009,0012,1015.0,+14.3,033,0126,1729254197,17.374 00,0004,0006,1015.0,+14.1,033,0127,1729254497,17.485 00,0002,0003,1014.9,+14.2,034,0129,1729254797,17.479 00,0007,0010,1015.0,+14.6,034,0108,1729255097,17.494 00,0002,0003,1014.8,+14.1,034,0133,1729255397,17.49 00,0003,0005,1014.8,+14.1,033,0131,1729255697,17.468 00,0059,0079,1014.5,+14.3,033,0116,1729255997,17.459 00,0032,0044,1014.4,+14.4,036,0116,1729256297,17.45 00,0009,0012,1014.8,+14.1,033,0104,1729256597,17.466 00,0007,0010,1014.7,+14.0,032,0119,1729256897,17.443 00,0006,0008,1014.8,+13.8,032,0110,1729257197,17.436 00,0003,0005,1014.7,+14.0,033,0111,1729257497,17.433 00,0005,0007,1014.7,+14.2,034,0110,1729257797,17.464 00,0004,0006,1014.4,+13.9,033,0111,1729258097,17.575 00,0003,0005,1014.6,+13.9,033,0126,1729258397,17.573 00,0032,0044,1014.6,+14.1,034,0130,1729258697,17.581 00,0003,0005,1014.5,+13.8,034,0107,1729258997,17.559 00,0012,0016,1014.4,+13.5,033,0134,1729259297,17.552 00,0003,0005,1014.5,+13.5,034,0132,1729259597,17.545 00,0006,0008,1014.7,+13.4,034,0114,1729259897,17.541 00,0005,0007,1014.5,+13.2,034,0130,1729260197,17.538 00,0006,0008,1014.3,+13.2,034,0127,1729260497,17.532 00,0056,0075,1014.5,+13.0,034,0149,1729260797,17.527 00,0018,0024,1014.4,+13.1,035,0131,1729261097,17.519 00,0010,0013,1014.5,+13.3,036,0119,1729261397,17.548 00,0012,0016,1014.2,+13.2,036,0124,1729261697,17.663 00,0012,0016,1014.3,+12.8,038,0131,1729261997,17.659 00,0004,0006,1014.2,+12.8,037,0138,1729262297,17.651 00,0006,0008,1014.6,+12.5,036,0109,1729262597,17.665 00,0004,0006,1014.3,+12.4,037,0103,1729262897,17.643 00,0003,0005,1014.3,+12.1,040,0103,1729263197,17.639 00,0003,0005,1014.0,+12.2,042,0102,1729263497,17.63 00,0004,0006,1014.5,+11.8,043,0104,1729263797,17.623 00,0009,0012,1014.1,+11.5,042,0105,1729264097,17.622 00,0003,0005,1014.5,+11.8,043,0132,1729264397,17.632 00,0006,0008,1014.1,+11.5,044,0128,1729264697,17.63 00,0004,0006,1014.1,+11.2,045,0111,1729264997,17.641 00,0006,0008,1014.0,+11.0,048,0118,1729265297,17.755 00,0004,0006,1014.1,+11.0,045,0126,1729265597,17.751 00,0004,0006,1014.4,+10.4,047,0130,1729265897,17.748 00,0007,0010,1014.2,+10.1,048,0117,1729266197,17.743 00,0006,0008,1014.4,+10.1,049,0129,1729266497,17.74 00,0005,0007,1014.3,+10.4,049,0108,1729266797,17.733 00,0006,0008,1014.1,+10.2,049,0110,1729267097,17.729 00,0007,0010,1014.3,+10.4,050,0108,1729267397,17.726 00,0012,0016,1014.1,+10.3,050,0116,1729267697,17.719 00,0010,0013,1014.5,+09.8,051,0118,1729267997,17.732 00,0009,0012,1014.1,+10.0,053,0112,1729268297,17.709 00,0007,0010,1014.3,+09.9,051,0109,1729268597,17.741 00,0007,0010,1014.4,+10.2,051,0133,1729268897,17.857 00,0007,0010,1014.3,+10.3,050,0096,1729269197,17.87 00,0009,0012,1014.6,+10.4,049,0112,1729269497,17.846 00,0007,0010,1014.4,+10.3,049,0133,1729269797,17.844 00,0006,0008,1014.1,+10.0,050,0120,1729270097,17.84 00,0007,0010,1014.6,+09.7,050,0124,1729270397,17.835 00,0005,0007,1014.5,+09.4,053,0113,1729270697,17.828 00,0006,0008,1014.7,+09.5,052,0111,1729270997,17.827 00,0005,0007,1014.5,+09.6,052,0131,1729271297,17.82 00,0005,0007,1014.5,+09.6,052,0113,1729271597,17.816 00,0005,0007,1014.4,+09.4,051,0112,1729271897,17.829 00,0005,0007,1014.2,+09.5,053,0108,1729272197,17.842 00,0005,0007,1014.5,+09.2,052,0122,1729272497,17.961 00,0005,0007,1014.3,+09.3,053,0122,1729272797,17.959 00,0005,0007,1014.3,+09.2,052,0125,1729273097,17.954 00,0004,0006,1014.6,+09.1,052,0121,1729273397,17.964 00,0005,0007,1014.6,+09.1,054,0130,1729273697,17.959 00,0007,0010,1014.4,+09.1,051,0113,1729273997,17.939 00,0008,0011,1014.2,+09.1,050,0110,1729274297,17.934 00,0005,0007,1014.2,+09.2,050,0122,1729274597,17.926 00,0007,0010,1014.3,+09.2,050,0129,1729274897,17.924 00,0006,0008,1014.3,+09.1,049,0123,1729275197,17.94 00,0005,0007,1014.3,+09.1,049,0111,1729275497,17.915 00,0005,0007,1014.5,+09.0,048,0124,1729275797,17.947 00,0008,0011,1014.6,+09.1,049,0121,1729276098,18.065 00,0004,0006,1014.4,+09.0,050,0114,1729276398,18.062 00,0005,0007,1014.3,+09.1,049,0098,1729276698,18.055 00,0011,0015,1014.1,+09.1,047,0157,1729276998,18.049 00,0010,0013,1014.2,+08.9,048,0126,1729277298,18.049 00,0011,0015,1014.0,+08.9,050,0092,1729277598,18.063 00,0010,0013,1014.3,+08.7,051,0106,1729277898,18.037 00,0009,0012,1014.5,+08.6,052,0130,1729278198,18.035 00,0010,0013,1014.1,+08.5,054,0117,1729278498,18.032 00,0007,0010,1014.0,+08.4,052,0120,1729278798,18.045 00,0006,0008,1014.4,+07.9,056,0128,1729279098,18.023 00,0006,0008,1014.1,+07.8,056,0117,1729279398,18.055 00,0006,0008,1014.0,+08.1,053,0120,1729279698,18.171 00,0007,0010,1014.3,+08.1,054,0123,1729279998,18.166 00,0005,0007,1014.4,+08.3,052,0115,1729280298,18.18 00,0005,0007,1014.2,+08.3,051,0122,1729280598,18.155 00,0006,0008,1014.1,+08.0,053,0121,1729280898,18.17 00,0008,0011,1014.1,+07.5,057,0129,1729281198,18.148 00,0005,0007,1014.3,+07.4,057,0120,1729281498,18.148 00,0006,0008,1013.9,+08.1,052,0130,1729281798,18.146 00,0005,0007,1014.3,+07.8,052,0101,1729282098,18.139 00,0005,0007,1014.2,+08.1,050,0124,1729282398,18.153 00,0006,0008,1014.1,+08.4,051,0131,1729282698,18.146 00,0004,0006,1014.4,+07.8,054,0124,1729282998,18.16 00,0005,0007,1014.1,+07.7,057,0116,1729283298,18.277 00,0004,0006,1014.0,+07.6,056,0145,1729283598,18.274 00,0005,0007,1014.3,+07.5,057,0142,1729283898,18.272 00,0005,0007,1014.3,+07.8,057,0115,1729284198,18.281 00,0008,0011,1014.2,+07.7,054,0127,1729284498,18.281 00,0006,0008,1014.2,+08.1,052,0130,1729284798,18.258 00,0007,0010,1014.3,+08.1,051,0118,1729285098,18.253 00,0006,0008,1014.4,+08.3,052,0120,1729285398,18.27 00,0007,0010,1014.1,+08.1,053,0122,1729285698,18.248 00,0006,0008,1014.1,+08.1,053,0129,1729285998,18.261 00,0005,0007,1014.1,+07.7,054,0130,1729286298,18.236 00,0005,0007,1014.3,+08.1,053,0122,1729286598,18.272 00,0006,0008,1014.2,+07.9,053,0116,1729286898,18.388 00,0006,0008,1014.0,+07.7,056,0109,1729287198,18.383 00,0006,0008,1014.2,+07.6,057,0110,1729287498,18.377 00,0006,0008,1014.1,+07.7,055,0136,1729287798,18.371 00,0007,0010,1014.2,+07.9,053,0125,1729288098,18.389 00,0006,0008,1014.0,+07.7,054,0127,1729288398,18.366 00,0006,0008,1014.1,+07.9,053,0139,1729288698,18.363 00,0006,0008,1013.9,+07.6,055,0133,1729288998,18.378 00,0005,0007,1013.9,+07.4,056,0108,1729289298,18.373 00,0005,0007,1014.4,+07.8,054,0113,1729289598,18.371 00,0006,0008,1014.2,+07.9,054,0108,1729289898,18.35 00,0005,0007,1014.4,+07.6,055,0124,1729290198,18.381 00,0008,0011,1014.0,+07.4,059,0110,1729290498,18.493 00,0007,0010,1014.2,+07.3,056,0121,1729290798,18.489 00,0007,0010,1014.5,+07.5,054,0119,1729291098,18.486 00,0005,0007,1014.4,+07.2,060,0126,1729291398,18.486 00,0007,0010,1014.4,+07.1,058,0105,1729291698,18.48 00,0007,0010,1014.3,+06.6,061,0116,1729291998,18.477 00,0005,0007,1014.5,+06.8,062,0128,1729292298,18.473 00,0007,0010,1014.3,+06.8,060,0118,1729292598,18.488 00,0007,0010,1014.4,+06.8,059,0130,1729292898,18.465 00,0008,0011,1014.4,+06.8,059,0114,1729293198,18.464 00,0010,0013,1014.3,+06.4,060,0114,1729293498,18.459 00,0007,0010,1014.4,+06.1,064,0121,1729293798,18.495 00,0007,0010,1014.7,+06.9,060,0115,1729294098,18.626 00,0006,0008,1014.7,+06.5,061,0105,1729294398,18.605 00,0007,0010,1014.3,+06.1,064,0123,1729294698,18.604 00,0008,0011,1014.6,+06.2,064,0113,1729294998,18.618 00,0008,0011,1014.2,+06.4,068,0123,1729295298,18.615 00,0006,0008,1014.3,+06.1,067,0134,1729295598,18.593 00,0009,0012,1014.2,+06.0,068,0124,1729295898,18.594 00,0008,0011,1014.1,+06.4,068,0142,1729296198,18.607 00,0008,0011,1014.0,+05.7,069,0128,1729296498,18.603 00,0007,0010,1014.2,+05.7,069,0143,1729296798,18.583 00,0008,0011,1014.1,+05.6,068,0121,1729297098,18.579 00,0008,0011,1014.2,+06.0,068,0112,1729297398,18.608 00,0009,0012,1014.1,+05.2,069,0098,1729297698,18.726 00,0007,0010,1014.1,+05.5,070,0109,1729297998,18.724 00,0010,0013,1014.1,+05.4,070,0130,1729298298,18.719 00,0008,0011,1014.1,+05.5,070,0133,1729298598,18.737 00,0008,0011,1014.0,+05.6,069,0112,1729298898,18.715 00,0010,0013,1014.3,+05.5,070,0131,1729299198,18.715 00,0010,0013,1014.4,+05.1,070,0129,1729299498,18.709 00,0008,0011,1014.4,+05.1,070,0119,1729299798,18.706 00,0009,0012,1014.2,+05.0,069,0141,1729300098,18.722 00,0009,0012,1014.4,+04.8,070,0118,1729300398,18.701 00,0010,0013,1014.1,+05.0,068,0124,1729300698,18.716 00,0011,0015,1014.5,+04.9,068,0127,1729300998,18.749 00,0009,0012,1014.2,+04.9,068,0119,1729301298,18.866 00,0012,0016,1014.2,+05.0,069,0123,1729301598,18.847 00,0012,0016,1014.4,+04.9,070,0135,1729301898,18.844 00,0010,0013,1014.3,+04.7,072,0136,1729302198,18.842 00,0009,0012,1014.3,+04.7,070,0103,1729302498,18.839 00,0011,0015,1014.3,+04.7,070,0127,1729302798,18.834 00,0011,0015,1014.4,+05.3,071,0122,1729303098,18.833 00,0008,0011,1014.5,+04.9,070,0136,1729303398,18.83 00,0010,0013,1014.4,+05.0,070,0108,1729303698,18.827 00,0010,0013,1014.3,+04.7,071,0134,1729303998,18.84 00,0008,0011,1014.4,+04.8,071,0126,1729304298,18.822 00,0009,0012,1014.5,+05.1,070,0093,1729304598,18.855 00,0009,0012,1014.5,+05.0,071,0116,1729304898,18.972 00,0009,0012,1014.5,+04.6,072,0111,1729305198,18.972 00,0010,0013,1014.7,+04.6,071,0122,1729305498,18.966 00,0009,0012,1014.5,+04.7,072,0125,1729305798,18.964 00,0009,0012,1014.5,+04.3,071,0134,1729306098,18.962 00,0011,0015,1014.6,+04.1,073,0112,1729306398,18.958 00,0013,0017,1014.5,+04.0,072,0131,1729306698,18.957 00,0013,0017,1014.4,+03.8,073,0111,1729306998,18.975 00,0013,0017,1014.6,+04.1,072,0121,1729307298,18.95 00,0013,0017,1014.5,+04.4,071,0125,1729307598,18.95 00,0016,0022,1014.6,+04.1,072,0121,1729307898,18.945 00,0016,0022,1014.5,+04.1,072,0123,1729308198,18.979 00,0014,0018,1014.7,+04.3,072,0107,1729308499,19.097 00,0016,0022,1014.6,+04.5,071,0114,1729308799,19.096 00,0015,0021,1014.8,+04.2,072,0112,1729309099,19.091 00,0015,0021,1014.3,+04.0,073,0129,1729309399,19.108 00,0016,0022,1014.6,+04.1,072,0132,1729309699,19.087 00,0018,0024,1014.7,+04.2,071,0139,1729309999,19.084 00,0014,0018,1014.1,+03.9,072,0126,1729310299,19.082 00,0018,0024,1014.2,+03.9,072,0120,1729311199,19.097 00,0017,0023,1014.6,+04.0,071,0128,1729311499,19.072 00,0019,0026,1014.7,+03.6,072,0121,1729311799,19.123 00,0018,0024,1014.6,+04.5,071,0120,1729312399,19.222 00,0017,0023,1014.7,+04.3,072,0125,1729312999,19.238 00,0016,0022,1014.6,+04.4,072,0124,1729313299,19.231 00,0017,0023,1014.7,+04.5,071,0125,1729313899,19.209 00,0021,0028,1014.9,+04.4,071,0108,1729314199,19.207 00,0018,0024,1014.9,+05.1,070,0123,1729314799,19.204 00,0019,0026,1015.1,+05.5,068,0126,1729315099,19.201 00,0020,0027,1015.1,+05.5,069,0119,1729315399,19.235 00,0016,0022,1015.1,+06.7,065,0131,1729315999,19.35 00,0015,0021,1015.4,+06.7,067,0113,1729316599,19.361 00,0015,0021,1015.5,+07.4,064,0122,1729318099,19.345 00,0015,0021,1015.5,+07.5,064,0124,1729318399,19.32 00,0014,0018,1015.9,+07.8,065,0137,1729318699,19.318 00,0015,0021,1015.8,+08.9,061,0122,1729318999,19.369 00,0012,0016,1015.7,+08.9,060,0102,1729319599,19.462 00,0013,0017,1016.0,+09.3,059,0106,1729319899,19.461 00,0014,0018,1015.7,+09.6,061,0121,1729320199,19.472 00,0017,0023,1016.0,+10.4,059,0119,1729320499,19.468 00,0011,0015,1016.1,+10.6,057,0126,1729320799,19.445 00,0016,0022,1015.8,+11.1,055,0130,1729321099,19.437 00,0018,0024,1015.9,+11.1,055,0128,1729321399,19.436 00,0022,0029,1016.2,+12.0,053,0124,1729321699,19.43 00,0014,0018,1016.3,+12.1,052,0125,1729321999,19.426 00,0014,0018,1016.3,+11.9,053,0125,1729322299,19.436 00,0020,0027,1016.4,+11.5,054,0131,1729322599,19.453 00,0013,0017,1016.7,+11.7,054,0134,1729322899,19.564 00,0019,0026,1016.3,+11.4,055,0132,1729323199,19.559 00,0011,0015,1016.3,+12.1,053,0121,1729323499,19.704 00,0019,0026,1016.3,+12.6,052,0123,1729323799,19.551 00,0011,0015,1016.3,+12.7,052,0121,1729324099,19.565 00,0012,0016,1016.6,+13.2,050,0108,1729324399,19.536 00,0010,0013,1016.6,+13.6,049,0142,1729324699,19.531 00,0010,0013,1016.7,+12.5,052,0131,1729324999,19.527 00,0011,0015,1016.6,+13.2,050,0107,1729325299,19.521 00,0013,0017,1016.5,+13.5,048,0117,1729325599,19.518 00,0020,0027,1016.7,+14.0,050,0139,1729325899,19.51 00,0015,0021,1016.9,+13.9,048,0113,1729326199,19.562 00,0019,0026,1016.7,+13.9,047,0118,1729326499,19.657 00,0009,0012,1016.7,+14.3,046,0130,1729327099,19.727 00,0008,0011,1016.6,+14.6,046,0117,1729327399,19.658 00,0012,0016,1016.6,+15.4,043,0125,1729327699,19.63 00,0007,0010,1016.5,+15.5,045,0096,1729327999,19.627 00,0008,0011,1016.7,+15.1,044,0132,1729328299,19.619 00,0011,0015,1016.4,+15.5,043,0131,1729328599,19.613 00,0010,0013,1016.6,+15.7,043,0119,1729328899,19.626 00,0009,0012,1016.7,+15.9,042,0134,1729329199,19.598 00,0007,0010,1016.8,+15.7,042,0119,1729329499,19.615 00,0008,0011,1016.7,+16.4,039,0115,1729329799,19.645 00,0004,0006,1016.6,+16.6,039,0121,1729330099,19.737 00,0007,0010,1016.8,+16.4,038,0147,1729330399,19.751 00,0007,0010,1016.4,+16.0,040,0125,1729330699,19.745 00,0005,0007,1016.4,+16.6,037,0127,1729330999,19.736 00,0012,0016,1016.4,+16.1,038,0120,1729331299,19.712 00,0006,0008,1016.5,+16.6,036,0120,1729331599,19.707 00,0009,0012,1016.5,+16.4,038,0114,1729331899,19.718 00,0006,0008,1016.5,+16.7,037,0105,1729332199,19.691 00,0009,0012,1016.5,+16.7,037,0121,1729332499,19.69 00,0005,0007,1016.5,+16.8,036,0119,1729332799,19.678 00,0005,0007,1016.1,+17.0,037,0109,1729333099,19.691 00,0005,0007,1016.3,+17.2,037,0139,1729333399,19.705 00,0008,0011,1016.4,+16.8,033,0105,1729333699,19.816 00,0008,0011,1016.3,+16.9,034,0118,1729333999,19.813 00,0004,0006,1016.7,+15.7,037,0129,1729334299,19.802 00,0004,0006,1016.3,+15.5,037,0112,1729334599,19.813 00,0005,0007,1016.3,+15.2,037,0132,1729334902,22.338 00,0005,0007,1016.4,+14.9,040,0130,1729335199,19.786 00,0005,0007,1016.4,+15.3,039,0144,1729335499,19.778 00,0004,0006,1016.6,+14.9,036,0135,1729335799,19.771 00,0005,0007,1016.4,+14.6,036,0128,1729336099,19.786 00,0003,0005,1016.1,+14.6,037,0113,1729336399,19.778 00,0003,0005,1016.2,+14.3,033,0137,1729336999,19.785 00,0003,0005,1016.3,+14.4,035,0134,1729337299,19.897 00,0004,0006,1016.3,+13.8,036,0123,1729337899,19.888 00,0006,0008,1016.2,+14.2,037,0120,1729338499,19.877 00,0004,0006,1016.2,+14.6,036,0122,1729338799,19.87 00,0005,0007,1016.0,+14.7,036,0108,1729339100,20.064 00,0004,0006,1016.2,+14.7,036,0124,1729339399,19.857 00,0003,0005,1016.2,+14.5,038,0130,1729339699,19.852 00,0004,0006,1016.6,+13.8,040,0135,1729340299,19.841 00,0004,0006,1016.5,+13.7,039,0146,1729340599,19.89 00,0004,0006,1016.3,+13.6,040,0138,1729340900,20.002 00,0026,0036,1016.3,+14.0,039,0117,1729341199,19.98 00,0023,0031,1016.5,+14.5,037,0106,1729341499,19.99 00,0023,0031,1016.4,+14.6,037,0119,1729341799,19.985 00,0006,0008,1016.1,+14.4,038,0119,1729342099,19.965 00,0005,0007,1016.2,+14.5,036,0106,1729342399,19.976 00,0004,0006,1016.2,+14.4,037,0114,1729342699,19.95 00,0004,0006,1016.0,+14.6,037,0122,1729342999,19.945 00,0004,0006,1016.3,+14.5,038,0116,1729343299,19.959 00,0004,0006,1016.2,+13.9,041,0118,1729343599,19.935 00,0005,0007,1016.2,+14.0,041,0134,1729343899,19.926 00,0006,0008,1016.0,+14.0,039,0118,1729344199,19.958 00,0004,0006,1016.1,+14.0,040,0126,1729344500,20.096 00,0004,0006,1016.1,+14.4,038,0133,1729344800,20.084 00,0004,0006,1015.9,+14.3,038,0116,1729345100,20.08 00,0004,0006,1016.2,+14.0,037,0111,1729345400,20.058 00,0004,0006,1016.0,+14.2,039,0109,1729345700,20.068 00,0005,0007,1016.1,+14.0,039,0121,1729346000,20.043 00,0010,0013,1016.0,+13.8,039,0118,1729346300,20.062 00,0004,0006,1016.1,+13.5,038,0124,1729346600,20.033 00,0005,0007,1016.0,+13.3,041,0131,1729346900,20.228 00,0006,0008,1016.1,+13.2,041,0142,1729347200,20.023 00,0011,0015,1015.6,+13.1,041,0124,1729347500,20.02 00,0006,0008,1015.8,+13.0,042,0125,1729347800,20.047 00,0029,0039,1015.6,+13.0,042,0116,1729348100,20.163 00,0028,0038,1015.9,+12.8,043,0127,1729348400,20.157 00,0009,0012,1015.8,+13.0,044,0141,1729348700,20.153 00,0006,0008,1016.0,+12.8,044,0115,1729349000,20.146 00,0004,0006,1016.1,+12.5,044,0127,1729349300,20.159 00,0007,0010,1016.1,+12.6,044,0129,1729349600,20.138 00,0005,0007,1015.9,+12.4,045,0113,1729349900,20.149 00,0006,0008,1015.8,+11.9,049,0114,1729350200,20.128 00,0014,0018,1016.0,+12.0,046,0130,1729350500,20.122 00,0009,0012,1015.7,+11.8,049,0121,1729350800,20.116 00,0013,0017,1016.1,+11.5,047,0142,1729351100,20.112 00,0010,0013,1016.1,+11.4,049,0116,1729351400,20.163 00,0015,0021,1016.0,+11.3,051,0121,1729351700,20.259 00,0016,0022,1015.9,+11.1,051,0102,1729352000,20.253 00,0058,0078,1016.1,+10.8,054,0117,1729352300,20.246 00,0010,0013,1016.0,+10.5,053,0099,1729352600,20.243 00,0017,0023,1015.9,+10.7,054,0108,1729352900,20.258 00,0013,0017,1016.1,+10.8,052,0123,1729353200,20.248 00,0008,0011,1016.0,+10.3,055,0128,1729353500,20.247 00,0006,0008,1015.9,+10.4,053,0129,1729353800,20.223 00,0007,0010,1016.1,+10.0,054,0120,1729354100,20.246 00,0006,0008,1016.1,+10.0,055,0133,1729354400,20.213 00,0007,0010,1016.2,+10.1,055,0112,1729354700,20.21 00,0007,0010,1016.1,+10.1,055,0130,1729355000,20.245 00,0015,0021,1016.1,+09.7,055,0126,1729355300,20.355 00,0008,0011,1016.6,+09.9,056,0124,1729355600,20.348 00,0009,0012,1016.5,+09.8,055,0133,1729355900,20.345 00,0007,0010,1016.5,+09.6,055,0122,1729356200,20.356 00,0006,0008,1016.7,+09.3,055,0097,1729356500,20.337 00,0008,0011,1016.7,+09.3,056,0134,1729356800,20.33 00,0007,0010,1016.6,+09.5,055,0141,1729357100,20.326 00,0009,0012,1016.7,+09.3,056,0122,1729357400,20.325 00,0011,0015,1016.5,+09.7,055,0130,1729357700,20.319 00,0010,0013,1016.5,+09.7,055,0116,1729358000,20.311 00,0011,0015,1016.7,+09.7,056,0117,1729358300,20.327 00,0011,0015,1016.5,+09.2,057,0116,1729358600,20.339 00,0010,0013,1016.7,+09.1,058,0113,1729358900,20.453 00,0008,0011,1016.5,+09.1,058,0110,1729359200,20.45 00,0008,0011,1016.7,+09.3,057,0125,1729359500,20.446 00,0010,0013,1016.8,+09.3,057,0134,1729359800,20.46 00,0013,0017,1016.7,+09.6,056,0119,1729360100,20.454 00,0011,0015,1016.8,+09.3,056,0123,1729360400,20.432 00,0009,0012,1016.8,+09.3,056,0131,1729360700,20.426 00,0010,0013,1016.8,+09.4,057,0129,1729361000,20.425 00,0011,0015,1016.9,+09.3,056,0081,1729361300,20.422 00,0010,0013,1016.9,+09.1,057,0116,1729361600,20.416 00,0011,0015,1016.9,+09.2,057,0138,1729361900,20.41 00,0009,0012,1017.0,+09.1,058,0111,1729362200,20.444 00,0010,0013,1016.5,+08.9,058,0140,1729362500,20.558 00,0008,0011,1016.9,+09.0,057,0123,1729362800,20.553 00,0010,0013,1016.9,+09.1,057,0136,1729363100,20.547 00,0012,0016,1016.5,+08.9,058,0129,1729363400,20.563 00,0016,0022,1016.8,+08.7,059,0115,1729363700,20.54 00,0016,0022,1016.6,+08.9,058,0111,1729364000,20.535 00,0013,0017,1016.9,+08.5,060,0124,1729364300,20.552 00,0012,0016,1016.9,+08.7,059,0104,1729364600,20.531 00,0014,0018,1016.6,+08.4,061,0109,1729364900,20.524 00,0012,0016,1016.6,+08.5,060,0111,1729365200,20.538 00,0012,0016,1017.0,+08.3,061,0112,1729365500,20.519 00,0011,0015,1016.8,+08.1,062,0119,1729365800,20.547 00,0012,0016,1016.6,+08.2,062,0125,1729366100,20.663 00,0015,0021,1016.7,+07.9,062,0116,1729366400,20.656 00,0011,0015,1016.8,+07.9,063,0132,1729366700,20.657 00,0014,0018,1016.5,+07.3,064,0110,1729367000,20.669 00,0017,0023,1016.6,+07.5,064,0119,1729367300,20.666 00,0014,0018,1016.5,+07.3,065,0118,1729367600,20.642 00,0013,0017,1016.6,+07.5,064,0145,1729367900,20.637 00,0012,0016,1016.9,+07.6,063,0134,1729368200,20.654 00,0011,0015,1016.4,+07.4,063,0128,1729368500,20.628 00,0011,0015,1016.9,+07.3,061,0140,1729368800,20.627 00,0010,0013,1016.7,+07.2,064,0134,1729369100,20.642 00,0010,0013,1016.6,+07.5,062,0137,1729369400,20.677 00,0008,0011,1017.1,+07.3,062,0129,1729369700,20.77 00,0008,0011,1016.9,+07.1,063,0120,1729370000,20.785 00,0009,0012,1016.8,+07.1,064,0120,1729370300,20.763 00,0010,0013,1016.8,+07.2,063,0134,1729370600,20.759 00,0009,0012,1017.1,+07.1,064,0125,1729370900,20.758 00,0009,0012,1016.9,+07.1,063,0121,1729371200,20.755 00,0008,0011,1017.2,+07.1,063,0148,1729371500,20.749 00,0009,0012,1017.1,+07.3,063,0105,1729371800,20.745 00,0008,0011,1017.1,+07.1,064,0117,1729372100,20.744 00,0008,0011,1017.0,+07.2,061,0135,1729372400,20.737 00,0010,0013,1017.0,+07.6,060,0125,1729372700,20.736 00,0007,0010,1017.4,+07.8,059,0109,1729373000,20.788 00,0009,0012,1017.1,+07.4,062,0112,1729373300,20.884 00,0009,0012,1017.1,+07.3,063,0129,1729373600,20.879 00,0008,0011,1017.4,+07.5,060,0105,1729373900,20.896 00,0008,0011,1017.2,+07.2,063,0102,1729374200,20.889 00,0007,0010,1017.0,+07.4,063,0122,1729374500,20.888 00,0008,0011,1017.3,+07.1,064,0136,1729374800,20.885 00,0013,0017,1017.2,+07.1,064,0111,1729375100,20.863 00,0012,0016,1017.4,+07.1,063,0125,1729375400,20.876 00,0011,0015,1017.1,+06.7,065,0122,1729375700,20.855 00,0010,0013,1017.2,+07.0,064,0122,1729376000,20.847 00,0010,0013,1017.1,+07.0,063,0133,1729376300,20.849 00,0008,0011,1017.2,+07.0,065,0105,1729376600,20.899 00,0012,0016,1017.0,+06.6,065,0146,1729376900,20.997 00,0012,0016,1017.3,+06.6,066,0107,1729377201,21.012 00,0012,0016,1017.4,+06.6,066,0116,1729377500,20.991 00,0012,0016,1017.2,+06.5,066,0112,1729377800,20.986 00,0011,0015,1017.4,+06.0,067,0117,1729378100,20.983 00,0014,0018,1017.2,+06.5,065,0147,1729378401,21.001 00,0014,0018,1017.1,+06.4,066,0129,1729378700,20.977 00,0010,0013,1017.1,+06.3,066,0113,1729379000,20.972 00,0010,0013,1017.4,+06.2,066,0139,1729379300,20.97 00,0013,0017,1017.3,+06.4,065,0114,1729379600,20.983 00,0009,0012,1017.4,+06.1,065,0128,1729379900,20.981 00,0011,0015,1017.4,+05.6,066,0110,1729380200,20.998 00,0009,0012,1017.5,+05.8,067,0123,1729380501,21.132 00,0010,0013,1017.1,+05.7,068,0133,1729380801,21.109 00,0009,0012,1017.1,+05.9,067,0115,1729381101,21.106 00,0009,0012,1017.2,+06.0,067,0134,1729381401,21.103 00,0007,0010,1017.4,+06.2,066,0119,1729381701,21.1 00,0009,0012,1017.2,+05.7,067,0119,1729382001,21.098 00,0008,0011,1017.4,+05.7,066,0119,1729382301,21.114 00,0008,0011,1017.2,+05.6,067,0123,1729382601,21.089 00,0007,0010,1017.1,+05.7,068,0130,1729382901,21.087 00,0007,0010,1017.1,+06.0,067,0127,1729383201,21.086 00,0007,0010,1017.0,+05.9,067,0114,1729383501,21.082 00,0009,0012,1017.1,+05.6,067,0123,1729383801,21.118 00,0009,0012,1017.3,+05.9,067,0118,1729384101,21.249 00,0008,0011,1017.2,+05.3,068,0131,1729384401,21.246 00,0010,0013,1017.3,+05.1,068,0103,1729384701,21.246 00,0007,0010,1017.2,+05.3,067,0123,1729385001,21.22 00,0009,0012,1017.4,+05.1,068,0118,1729385301,21.221 00,0009,0012,1017.5,+05.5,066,0120,1729385601,21.217 00,0011,0015,1017.2,+05.6,070,0132,1729385901,21.212 00,0012,0016,1017.2,+05.2,075,0113,1729386201,21.211 00,0015,0021,1017.5,+04.7,079,0133,1729386501,21.212 00,0013,0017,1017.4,+04.7,080,0135,1729386801,21.228 00,0013,0017,1017.5,+04.8,080,0122,1729387101,21.22 00,0015,0021,1017.5,+04.9,079,0117,1729387401,21.234 00,0014,0018,1017.6,+04.4,080,0135,1729387701,21.369 00,0016,0022,1017.5,+04.0,079,0120,1729388001,21.35 00,0013,0017,1017.6,+04.5,077,0110,1729388301,21.344 00,0015,0021,1017.5,+04.3,076,0127,1729388601,21.362 00,0011,0015,1017.4,+04.2,073,0127,1729388901,21.359 00,0013,0017,1017.4,+03.9,072,0125,1729389201,21.338 00,0013,0017,1017.6,+03.8,075,0126,1729389501,21.362 00,0016,0022,1017.9,+04.2,077,0143,1729389801,21.352 00,0015,0021,1017.7,+04.2,075,0140,1729390101,21.33 00,0019,0026,1017.6,+04.1,074,0105,1729390401,21.347 00,0019,0026,1017.5,+04.4,073,0114,1729390701,21.347 00,0019,0026,1017.4,+04.3,074,0133,1729391001,21.361 00,0018,0024,1017.8,+04.5,073,0135,1729391301,21.494 00,0015,0021,1017.3,+04.4,073,0119,1729391601,21.493 00,0019,0026,1017.7,+04.7,071,0118,1729391901,21.473 00,0017,0023,1017.4,+04.4,072,0115,1729392201,21.488 00,0017,0023,1017.8,+04.5,071,0129,1729392501,21.484 00,0018,0024,1017.5,+04.5,071,0124,1729392801,21.483 00,0019,0026,1017.3,+04.3,071,0106,1729393101,21.459 00,0018,0024,1017.7,+04.6,070,0116,1729393401,21.46 00,0029,0039,1017.6,+04.4,071,0124,1729393701,21.454 00,0022,0029,1017.6,+04.0,072,0116,1729394001,21.452 00,0032,0044,1017.3,+03.9,072,0140,1729394301,21.452 00,0024,0032,1017.5,+04.4,071,0133,1729394601,21.487 00,0024,0032,1017.7,+04.1,071,0136,1729394901,21.619 00,0023,0031,1017.4,+04.4,070,0125,1729395201,21.598 00,0022,0029,1017.4,+03.7,073,0137,1729395501,21.597 00,0021,0028,1017.4,+04.0,072,0124,1729395801,21.612 00,0020,0027,1017.7,+04.1,070,0138,1729396101,21.59 00,0020,0027,1017.5,+04.1,070,0125,1729396401,21.59 00,0019,0026,1017.8,+03.9,071,0118,1729396701,21.588 00,0020,0027,1017.8,+04.2,070,0121,1729397001,21.604 00,0020,0027,1017.6,+04.3,070,0115,1729397301,21.581 00,0019,0026,1017.5,+04.0,071,0136,1729397601,21.598 00,0020,0027,1017.9,+03.9,071,0142,1729397901,21.576 00,0018,0024,1017.7,+03.8,071,0130,1729398201,21.631 00,0019,0026,1018.1,+03.7,072,0108,1729398501,21.728 00,0017,0023,1018.2,+03.7,074,0127,1729398801,21.726 00,0020,0027,1018.1,+03.3,079,0126,1729399101,21.742 00,0012,0016,1018.0,+02.8,081,0131,1729399401,21.719 00,0016,0022,1018.1,+02.7,082,0108,1729399701,21.717 00,0020,0027,1018.2,+02.6,082,0153,1729400001,21.716 00,0019,0026,1018.4,+02.3,083,0137,1729400301,21.717 00,0018,0024,1018.3,+02.8,083,0121,1729400601,21.712 00,0048,0065,1018.7,+02.9,082,0125,1729400901,21.727 00,0096,0129,1018.6,+03.3,082,0114,1729401201,21.709 00,0068,0092,1018.5,+03.7,082,0123,1729401501,21.723 00,0045,0060,1018.8,+04.5,082,0124,1729401801,21.739 00,0040,0054,1018.9,+05.0,080,0112,1729402101,21.855 00,0043,0058,1018.7,+04.8,080,0104,1729402401,21.856 00,0025,0034,1018.7,+04.4,079,0117,1729402701,21.867 00,0033,0045,1019.0,+05.1,077,0140,1729403001,21.849 00,0058,0078,1019.0,+04.7,079,0135,1729403301,21.848 00,0028,0038,1019.0,+05.2,078,0131,1729403601,21.841 00,0029,0039,1018.9,+05.0,079,0130,1729403901,21.857 00,0029,0039,1018.9,+05.3,078,0129,1729404201,21.86 00,0036,0049,1018.9,+05.5,078,0118,1729404501,21.853 00,0028,0038,1018.9,+06.1,076,0134,1729404801,21.83 00,0027,0037,1019.2,+06.3,076,0151,1729405101,21.83 00,0024,0032,1018.8,+06.1,077,0119,1729405401,21.861 00,0024,0032,1019.0,+06.9,076,0141,1729405701,21.977 00,0024,0032,1019.1,+07.1,075,0115,1729406001,21.977 00,0020,0027,1019.1,+07.1,074,0139,1729406301,21.993 00,0021,0028,1019.2,+07.5,073,0129,1729406601,21.968 00,0022,0029,1019.2,+08.0,072,0118,1729406901,21.963 00,0024,0032,1019.3,+07.9,072,0139,1729407201,21.977 00,0021,0028,1019.4,+08.3,069,0137,1729407501,21.958 00,0024,0032,1019.3,+08.5,065,0120,1729407801,21.953 00,0052,0070,1019.5,+09.1,066,0123,1729408101,21.949 00,0019,0026,1019.4,+09.4,063,0127,1729408401,21.964 00,0022,0029,1019.5,+09.8,062,0121,1729408701,21.942 00,0028,0038,1019.6,+09.5,064,0121,1729409001,21.972 00,0019,0026,1019.9,+10.4,061,0121,1729409302,22.09 00,0031,0043,1019.7,+10.7,059,0123,1729409602,22.103 00,0019,0026,1020.1,+11.2,057,0133,1729409902,22.094 00,0033,0045,1020.0,+11.2,059,0141,1729410202,22.093 00,0045,0060,1020.1,+11.2,059,0115,1729410502,22.069 00,0016,0022,1020.0,+11.4,057,0117,1729410802,22.063 00,0026,0036,1020.2,+11.7,057,0106,1729411102,22.058 00,0016,0022,1019.6,+11.4,057,0117,1729411402,22.054 00,0020,0027,1019.8,+12.1,056,0105,1729411702,22.048 00,0026,0036,1019.9,+12.0,057,0117,1729412002,22.044 00,0025,0034,1019.9,+12.7,055,0120,1729412302,22.038 00,0024,0032,1019.9,+12.5,055,0134,1729412602,22.071 00,0018,0024,1020.1,+12.6,053,0120,1729412902,22.186 00,0019,0026,1020.0,+12.9,053,0121,1729413202,22.18 00,0026,0036,1019.8,+12.8,052,0114,1729413502,22.171 00,0011,0015,1019.9,+14.1,051,0124,1729413802,22.165 00,0010,0013,1020.0,+13.5,049,0111,1729414102,22.159 00,0015,0021,1020.2,+14.3,049,0134,1729414402,22.152 00,0009,0012,1020.0,+14.0,047,0129,1729414702,22.165 00,0013,0017,1020.0,+14.3,047,0141,1729415002,22.142 00,0010,0013,1020.1,+14.9,047,0122,1729415302,22.134 00,0011,0015,1020.2,+14.5,045,0121,1729415602,22.132 00,0013,0017,1020.1,+14.6,047,0137,1729415902,22.123 00,0025,0034,1020.2,+14.9,047,0118,1729416202,22.156 00,0008,0011,1020.1,+15.8,044,0111,1729416502,22.271 00,0010,0013,1020.2,+15.6,047,0131,1729417102,22.256 00,0009,0012,1020.0,+15.4,044,0123,1729417402,22.27 00,0010,0013,1020.1,+15.2,045,0124,1729417702,22.243 00,0012,0016,1020.1,+15.4,045,0107,1729418002,22.237 00,0010,0013,1020.1,+15.4,045,0123,1729418302,22.233 00,0011,0015,1020.0,+16.1,044,0142,1729418602,22.227 00,0008,0011,1020.0,+16.1,045,0141,1729418902,22.24 00,0012,0016,1020.0,+16.2,042,0106,1729419202,22.214 00,0013,0017,1020.1,+15.9,043,0124,1729419502,22.226 00,0013,0017,1020.2,+16.2,044,0137,1729419802,22.239 00,0012,0016,1019.8,+15.7,044,0129,1729420102,22.348 00,0011,0015,1020.0,+15.5,042,0134,1729420402,22.344 00,0009,0012,1020.0,+15.1,043,0133,1729420702,22.354 00,0009,0012,1019.9,+15.4,043,0113,1729421002,22.332 00,0009,0012,1020.0,+15.1,042,0119,1729421302,22.343 00,0009,0012,1020.0,+15.8,043,0146,1729421602,22.339 00,0014,0018,1019.7,+15.2,044,0111,1729421902,22.331 00,0009,0012,1019.7,+14.7,043,0122,1729422202,22.306 00,0010,0013,1019.8,+14.8,043,0122,1729422502,22.301 00,0011,0015,1019.9,+15.4,045,0119,1729422802,22.295 00,0010,0013,1019.9,+15.1,045,0116,1729423102,22.289 00,0011,0015,1019.6,+14.8,045,0150,1729423402,22.338 00,0012,0016,1019.8,+15.1,044,0130,1729423702,22.452 00,0009,0012,1019.5,+14.7,046,0135,1729424002,22.447 00,0015,0021,1019.4,+14.3,046,0142,1729424302,22.423 00,0011,0015,1019.5,+15.0,043,0131,1729424602,22.43 00,0011,0015,1019.4,+14.3,046,0126,1729424902,22.406 00,0046,0063,1019.5,+14.5,046,0099,1729425202,22.405 00,0018,0024,1019.4,+14.3,046,0122,1729425502,22.416 00,0026,0036,1019.3,+14.4,047,0114,1729425802,22.391 00,0034,0047,1019.3,+14.6,045,0113,1729426102,22.383 00,0012,0016,1019.5,+14.4,045,0119,1729426402,22.379 00,0008,0011,1019.6,+14.5,045,0130,1729426702,22.375 00,0010,0013,1019.3,+14.2,044,0126,1729427002,22.405 00,0007,0010,1019.2,+14.0,045,0120,1729427302,22.535 00,0009,0012,1019.5,+13.7,045,0109,1729427602,22.51 00,0011,0015,1019.3,+14.2,044,0143,1729427902,22.501 00,0013,0017,1019.1,+14.0,044,0130,1729428202,22.518 00,0010,0013,1019.0,+14.5,043,0110,1729428502,22.495 00,0009,0012,1019.4,+14.4,043,0123,1729428802,22.49 00,0008,0011,1019.2,+14.8,043,0132,1729429102,22.478 00,0008,0011,1019.3,+14.4,044,0121,1729429402,22.494 00,0010,0013,1019.2,+14.3,042,0133,1729429702,22.469 00,0011,0015,1019.3,+14.1,044,0127,1729430002,22.463 00,0009,0012,1019.2,+14.4,043,0129,1729430302,22.475 00,0014,0018,1019.2,+14.3,044,0114,1729430602,22.491 00,0014,0018,1019.3,+14.4,044,0134,1729430902,22.599 00,0010,0013,1019.5,+14.4,044,0115,1729431202,22.613 00,0014,0018,1019.1,+14.6,044,0106,1729431502,22.587 00,0009,0012,1019.3,+14.2,044,0137,1729431802,22.604 00,0009,0012,1019.1,+13.9,044,0159,1729432102,22.579 00,0010,0013,1019.3,+14.1,045,0127,1729432402,22.589 00,0010,0013,1019.3,+13.9,046,0146,1729432702,22.566 00,0009,0012,1019.6,+13.9,045,0129,1729433002,22.562 00,0017,0023,1019.6,+14.0,045,0127,1729433302,22.556 00,0010,0013,1019.6,+14.0,046,0123,1729433602,22.571 00,0007,0010,1019.5,+13.6,046,0125,1729433902,22.563 00,0008,0011,1019.6,+13.4,047,0124,1729434202,22.575 00,0008,0011,1019.6,+13.5,046,0093,1729434502,22.706 00,0016,0022,1019.4,+13.3,047,0136,1729434802,22.686 00,0014,0018,1019.6,+13.2,047,0112,1729435102,22.677 00,0029,0039,1019.5,+13.1,048,0125,1729435402,22.672 00,0020,0027,1019.9,+12.9,050,0140,1729435702,22.667 00,0007,0010,1019.5,+12.8,052,0111,1729436002,22.678 00,0008,0011,1019.7,+12.7,051,0135,1729436302,22.658 00,0007,0010,1019.7,+12.4,052,0115,1729436602,22.669 00,0007,0010,1020.1,+12.3,054,0109,1729436902,22.642 00,0007,0010,1019.8,+12.0,053,0116,1729437202,22.637 00,0007,0010,1019.9,+11.7,055,0161,1729437502,22.651 00,0008,0011,1019.8,+11.7,054,0119,1729437802,22.663 00,0007,0010,1020.0,+11.5,056,0123,1729438102,22.796 00,0007,0010,1019.9,+11.4,056,0121,1729438402,22.773 00,0012,0016,1020.3,+11.2,055,0105,1729438702,22.786 00,0010,0013,1020.3,+11.3,055,0136,1729439002,22.763 00,0008,0011,1020.1,+11.1,056,0122,1729439302,22.78 00,0009,0012,1020.3,+10.7,057,0115,1729439602,22.754 00,0006,0008,1020.2,+10.4,059,0130,1729439902,22.747 00,0010,0013,1020.4,+10.5,058,0118,1729440202,22.743 00,0014,0018,1020.3,+10.4,058,0132,1729440502,22.742 00,0010,0013,1020.3,+10.2,059,0105,1729440802,22.738 00,0012,0016,1020.6,+10.3,059,0117,1729441102,22.729 00,0014,0018,1020.3,+10.5,058,0142,1729441402,22.761 00,0017,0023,1020.3,+10.1,058,0120,1729441702,22.879 00,0016,0022,1020.4,+09.8,059,0110,1729442002,22.873 00,0012,0016,1020.4,+09.9,059,0126,1729442302,22.871 00,0024,0032,1020.6,+10.0,058,0116,1729442602,22.864 00,0038,0052,1020.3,+10.2,058,0120,1729442902,22.86 00,0062,0085,1020.4,+09.8,059,0108,1729443202,22.856 00,0034,0047,1020.5,+09.8,059,0103,1729443502,22.849 00,0022,0029,1020.5,+09.6,060,0101,1729443802,22.847 00,0017,0023,1020.7,+09.7,060,0147,1729444102,22.858 00,0016,0022,1020.7,+09.7,060,0123,1729444402,22.837 00,0013,0017,1020.5,+10.0,059,0123,1729444702,22.851 00,0016,0022,1020.9,+09.7,061,0114,1729445002,22.867 00,0018,0024,1020.5,+09.8,060,0136,1729445302,22.999 00,0017,0023,1020.6,+09.8,060,0122,1729445602,22.996 00,0014,0018,1020.6,+09.8,060,0126,1729445902,22.969 00,0015,0021,1020.6,+09.4,061,0131,1729446202,22.984 00,0014,0018,1020.9,+09.7,060,0131,1729446502,22.96 00,0014,0018,1020.7,+09.7,061,0107,1729446802,22.958 00,0015,0021,1020.7,+09.5,062,0113,1729447102,22.974 00,0019,0026,1020.9,+09.8,060,0117,1729447402,22.969 00,0019,0026,1020.6,+09.6,061,0151,1729447702,22.963 00,0017,0023,1020.7,+09.6,061,0142,1729448002,22.939 00,0019,0026,1021.1,+09.5,061,0125,1729448302,22.934 00,0019,0026,1021.0,+09.5,061,0110,1729448602,22.969 00,0023,0031,1020.9,+09.3,061,0123,1729448903,23.085 00,0022,0029,1020.6,+09.3,061,0118,1729449203,23.099 00,0017,0023,1021.0,+09.3,061,0121,1729449503,23.076 00,0015,0021,1021.0,+09.1,062,0117,1729449803,23.07 00,0014,0018,1020.7,+09.0,062,0126,1729450103,23.066 00,0015,0021,1020.9,+08.9,063,0132,1729450403,23.061 00,0014,0018,1021.0,+09.1,062,0122,1729450703,23.076 00,0015,0021,1021.0,+09.1,063,0125,1729451003,23.052 00,0015,0021,1020.8,+09.1,062,0100,1729451303,23.048 00,0016,0022,1021.0,+08.9,063,0112,1729451603,23.063 00,0016,0022,1020.9,+09.1,062,0114,1729451903,23.039 00,0015,0021,1020.8,+09.1,062,0135,1729452203,23.076 00,0017,0023,1021.1,+09.0,062,0095,1729452503,23.209 00,0016,0022,1020.8,+08.8,064,0117,1729452803,23.201 00,0018,0024,1021.1,+08.5,065,0124,1729453103,23.18 00,0016,0022,1020.8,+08.2,066,0128,1729453403,23.176 00,0015,0021,1020.8,+08.3,065,0125,1729453703,23.17 00,0017,0023,1021.2,+08.3,065,0112,1729454003,23.163 00,0016,0022,1021.1,+08.4,065,0121,1729454303,23.181 00,0020,0027,1021.2,+08.0,067,0129,1729454603,23.157 00,0015,0021,1021.0,+07.7,067,0123,1729454903,23.151 00,0017,0023,1020.9,+07.7,068,0135,1729455203,23.15 00,0019,0026,1021.0,+07.6,068,0121,1729455503,23.146 00,0017,0023,1021.3,+07.9,067,0125,1729455803,23.203 00,0018,0024,1021.1,+08.2,065,0106,1729456103,23.315 00,0017,0023,1021.3,+08.2,065,0148,1729456403,23.308 00,0020,0027,1021.1,+08.0,066,0123,1729456703,23.289 00,0016,0022,1021.3,+08.2,066,0150,1729457003,23.281 00,0018,0024,1021.1,+08.1,065,0118,1729457303,23.277 00,0019,0026,1021.1,+08.2,064,0138,1729457603,23.291 00,0021,0028,1021.2,+08.2,064,0122,1729457903,23.272 00,0016,0022,1021.3,+08.2,064,0123,1729458203,23.285 00,0020,0027,1021.2,+08.0,065,0128,1729458503,23.262 00,0018,0024,1021.1,+08.0,064,0116,1729458803,23.259 00,0016,0022,1021.1,+08.2,064,0123,1729459103,23.256 00,0017,0023,1021.5,+07.6,066,0140,1729459403,23.29 00,0015,0021,1021.4,+07.6,065,0106,1729459703,23.403 00,0016,0022,1021.4,+07.6,065,0124,1729460003,23.396 00,0018,0024,1021.4,+07.2,067,0131,1729460303,23.411 00,0018,0024,1021.5,+07.3,067,0151,1729460603,23.388 00,0020,0027,1021.3,+07.1,068,0122,1729460903,23.386 00,0019,0026,1021.4,+07.2,067,0118,1729461203,23.382 00,0022,0029,1021.5,+06.9,068,0142,1729461503,23.379 00,0021,0028,1021.4,+06.9,068,0120,1729461803,23.374 00,0023,0031,1021.4,+06.8,069,0138,1729462103,23.391 00,0020,0027,1021.8,+07.0,069,0119,1729462403,23.368 00,0019,0026,1021.4,+07.1,069,0115,1729462703,23.365 00,0020,0027,1021.7,+07.4,068,0138,1729463003,23.401 00,0021,0028,1021.7,+07.1,070,0122,1729463603,23.509 00,0022,0029,1021.3,+07.1,071,0144,1729463903,23.507 00,0022,0029,1021.6,+07.3,070,0127,1729464803,23.493 00,0021,0028,1021.6,+07.4,070,0133,1729465103,23.493 00,0021,0028,1021.7,+07.2,070,0134,1729465403,23.49 00,0020,0027,1021.5,+07.2,070,0125,1729466903,23.628 00,0019,0026,1021.5,+07.0,069,0110,1729467503,23.617 00,0022,0029,1021.4,+06.9,070,0116,1729467803,23.614 00,0018,0024,1021.5,+06.7,071,0115,1729468103,23.612 00,0019,0026,1021.6,+06.6,071,0111,1729468403,23.605 00,0026,0036,1021.5,+06.2,071,0116,1729470203,23.646 00,0018,0024,1021.1,+05.7,073,0134,1729472903,23.715 00,0018,0024,1021.2,+05.7,073,0115,1729473203,23.732 00,0019,0026,1021.2,+05.7,073,0107,1729473503,23.71 00,0019,0026,1021.2,+05.6,073,0129,1729473803,23.763 00,0018,0024,1021.1,+05.6,072,0119,1729474103,23.859 00,0017,0023,1021.4,+05.7,073,0118,1729474403,23.855 00,0019,0026,1021.1,+05.5,073,0133,1729474703,23.854 00,0017,0023,1021.1,+05.6,073,0124,1729475003,23.851 00,0019,0026,1021.2,+05.6,073,0121,1729475303,23.848 00,0018,0024,1021.3,+05.4,073,0128,1729475603,23.841 00,0017,0023,1021.1,+05.5,073,0146,1729475903,23.844 00,0019,0026,1021.3,+05.8,072,0123,1729476203,23.838 00,0018,0024,1021.3,+05.5,073,0106,1729476503,23.836 00,0018,0024,1021.1,+05.3,073,0120,1729476803,23.833 00,0022,0029,1021.0,+05.2,073,0112,1729477103,23.831 00,0017,0023,1021.2,+05.1,073,0115,1729477403,23.885 00,0016,0022,1021.4,+05.1,072,0110,1729477703,23.981 00,0015,0021,1021.2,+05.1,072,0113,1729478003,23.976 00,0020,0027,1021.5,+05.1,071,0118,1729478303,23.996 00,0016,0022,1021.6,+04.9,071,0122,1729478603,23.972 00,0016,0022,1021.7,+04.9,071,0101,1729478903,23.969 00,0015,0021,1021.4,+04.7,073,0115,1729479203,23.986 00,0017,0023,1021.4,+04.9,072,0111,1729479503,23.963 00,0017,0023,1021.5,+04.5,072,0125,1729479803,23.961 00,0018,0024,1021.3,+04.6,072,0100,1729480103,23.976 00,0017,0023,1021.3,+04.5,072,0128,1729480403,23.955 00,0018,0024,1021.2,+04.6,072,0114,1729480703,23.953 00,0019,0026,1020.9,+04.6,071,0113,1729481003,23.988 00,0017,0023,1021.2,+04.5,071,0120,1729481304,24.102 00,0018,0024,1021.1,+04.5,072,0135,1729481604,24.1 00,0020,0027,1021.3,+04.4,072,0111,1729481904,24.118 00,0017,0023,1021.0,+04.3,072,0128,1729482204,24.097 00,0020,0027,1021.2,+04.3,072,0133,1729482504,24.111 00,0019,0026,1021.3,+04.3,072,0129,1729482804,24.112 00,0023,0031,1021.1,+04.6,071,0118,1729483104,24.105 00,0019,0026,1021.3,+04.7,072,0107,1729483404,24.085 00,0021,0028,1021.5,+04.8,073,0114,1729483704,24.086 00,0017,0023,1021.2,+04.5,072,0109,1729484004,24.083 00,0019,0026,1021.4,+04.5,073,0130,1729484304,24.078 00,0017,0023,1021.4,+04.7,071,0138,1729484604,24.115 00,0018,0024,1021.2,+04.3,071,0119,1729484906,26.212 00,0020,0027,1021.6,+04.1,070,0097,1729485204,24.248 00,0019,0026,1021.3,+04.3,071,0114,1729485504,24.228 00,0023,0031,1021.5,+04.4,071,0130,1729485804,24.226 00,0023,0031,1021.4,+04.1,071,0135,1729486104,24.222 00,0020,0027,1021.7,+04.2,072,0119,1729486404,24.217 00,0023,0031,1021.4,+04.3,072,0121,1729486704,24.215 00,0023,0031,1021.6,+04.4,071,0131,1729487004,24.211 00,0024,0032,1021.3,+04.6,072,0147,1729487304,24.211 00,0020,0027,1021.8,+04.9,072,0115,1729487604,24.208 00,0017,0023,1021.4,+05.0,072,0099,1729487904,24.224 00,0019,0026,1021.4,+05.1,073,0131,1729488204,24.256 00,0023,0031,1021.9,+05.6,072,0139,1729488504,24.407 00,0034,0047,1021.5,+05.8,073,0113,1729488804,24.372 00,0030,0042,1021.8,+06.4,072,0134,1729489104,24.349 00,0020,0027,1021.9,+07.0,070,0138,1729489404,24.346 00,0026,0036,1022.1,+07.9,068,0113,1729489704,24.362 00,0028,0038,1021.9,+08.5,065,0128,1729490004,24.339 00,0020,0027,1022.1,+07.8,067,0101,1729490304,24.333 00,0067,0091,1021.9,+08.9,064,0118,1729490604,24.33 00,0055,0074,1022.1,+08.8,064,0120,1729490904,24.345 00,0035,0048,1022.2,+09.2,062,0129,1729491204,24.322 00,0038,0052,1022.1,+09.1,062,0131,1729491504,24.318 00,0042,0057,1022.2,+08.9,063,0127,1729491804,24.353 00,0019,0026,1022.3,+09.4,060,0125,1729492104,24.466 00,0019,0026,1022.1,+08.8,063,0121,1729492404,24.482 00,0016,0022,1022.0,+08.7,063,0140,1729492704,24.459 00,0018,0024,1022.3,+10.4,058,0125,1729493004,24.476 00,0015,0021,1022.3,+09.7,061,0121,1729493304,24.469 00,0017,0023,1022.2,+09.6,062,0122,1729493604,24.444 00,0017,0023,1022.2,+10.5,059,0114,1729493904,24.463 00,0021,0028,1022.3,+10.6,061,0134,1729494204,24.438 00,0022,0029,1022.1,+10.8,060,0094,1729494504,24.434 00,0017,0023,1022.4,+10.8,059,0138,1729494804,24.43 00,0018,0024,1022.2,+11.0,060,0125,1729495104,24.422 00,0013,0017,1021.2,+15.5,044,0123,1729513541,41.616 00,0011,0015,1021.6,+16.2,041,0115,1729513841,41.658 00,0014,0018,1021.3,+15.6,043,0111,1729514141,41.661 00,0013,0017,1021.4,+16.1,042,0132,1729514441,41.649 00,0016,0022,1021.4,+15.7,042,0119,1729514741,41.66 00,0011,0015,1021.2,+15.9,043,0124,1729515041,41.635 00,0011,0015,1021.2,+15.9,042,0122,1729515341,41.628 00,0010,0013,1021.0,+15.5,042,0127,1729515641,41.64 00,0013,0017,1021.0,+15.2,042,0124,1729515941,41.618 00,0012,0016,1021.2,+15.2,042,0116,1729516241,41.61 00,0009,0012,1021.2,+15.2,042,0118,1729516541,41.603 00,0012,0016,1021.2,+15.1,042,0137,1729516841,41.6 00,0011,0015,1021.2,+15.6,043,0111,1729517141,41.7 00,0010,0013,1020.9,+15.4,042,0127,1729517441,41.744 00,0010,0013,1021.0,+15.1,043,0125,1729517741,41.735 00,0014,0018,1021.0,+15.5,042,0115,1729518041,41.73 00,0014,0018,1020.9,+15.0,043,0123,1729518341,41.723 00,0017,0023,1021.1,+15.1,043,0123,1729518641,41.735 00,0016,0022,1021.1,+15.2,043,0109,1729518941,41.73 00,0011,0015,1020.9,+15.0,044,0122,1729519241,41.723 00,0013,0017,1020.7,+15.2,043,0123,1729519541,41.697 00,0012,0016,1020.7,+15.0,045,0126,1729519841,41.711 00,0012,0016,1020.8,+14.8,044,0132,1729520141,41.684 00,0012,0016,1020.7,+14.6,049,0131,1729520441,41.688 00,0012,0016,1020.6,+14.5,048,0138,1729520741,41.78 00,0011,0015,1021.1,+14.4,047,0109,1729521041,41.847 00,0012,0016,1020.8,+14.3,048,0114,1729521341,41.822 00,0021,0028,1021.1,+14.1,050,0132,1729521641,41.813 00,0012,0016,1020.9,+13.8,050,0108,1729521941,41.829 00,0013,0017,1021.0,+13.4,053,0119,1729522241,41.823 00,0017,0023,1021.0,+13.5,051,0116,1729522541,41.795 00,0015,0021,1021.0,+13.3,054,0130,1729522841,41.792 00,0022,0029,1020.9,+13.3,053,0113,1729523141,41.784 00,0033,0045,1021.0,+12.8,054,0107,1729523441,41.783 00,0040,0054,1020.7,+12.8,055,0115,1729523741,41.775 00,0017,0023,1021.0,+12.6,054,0127,1729524041,41.768 00,0017,0023,1020.6,+12.7,053,0121,1729524341,41.871 00,0013,0017,1020.7,+12.5,056,0118,1729524641,41.915 00,0012,0016,1020.8,+12.6,053,0124,1729524941,41.907 00,0013,0017,1020.9,+12.3,054,0110,1729525241,41.902 00,0014,0018,1020.9,+12.3,054,0115,1729525541,41.9 00,0017,0023,1020.8,+12.2,054,0112,1729525841,41.893 00,0028,0038,1021.0,+12.2,054,0109,1729526141,41.888 00,0024,0032,1021.0,+12.0,055,0123,1729526441,41.882 00,0015,0021,1020.8,+11.8,055,0133,1729526741,41.897 00,0015,0021,1020.9,+11.9,055,0121,1729527041,41.873 00,0021,0028,1021.0,+11.2,059,0125,1729527341,41.887 00,0014,0018,1020.8,+11.5,057,0126,1729527641,41.864 00,0013,0017,1021.1,+11.6,056,0095,1729527941,41.986 00,0014,0018,1021.0,+11.9,055,0117,1729528242,42.012 00,0012,0016,1020.8,+11.4,059,0129,1729528542,42.019 00,0014,0018,1021.0,+11.6,056,0106,1729528841,42 00,0014,0018,1020.7,+10.8,061,0118,1729529142,42.019 00,0019,0026,1021.0,+11.3,057,0127,1729529441,41.993 00,0038,0052,1021.2,+11.3,057,0128,1729529741,41.986 00,0026,0036,1021.1,+11.3,057,0138,1729530041,41.999 00,0019,0026,1021.2,+11.3,057,0136,1729530341,41.993 00,0014,0018,1021.1,+10.9,058,0128,1729530641,41.971 00,0016,0022,1021.0,+11.2,057,0122,1729530941,41.963 00,0016,0022,1021.1,+11.2,057,0104,1729531241,41.961 00,0018,0024,1021.0,+10.9,058,0115,1729531542,42.063 00,0019,0026,1020.9,+10.8,059,0149,1729531842,42.106 00,0021,0028,1021.1,+10.6,060,0133,1729532142,42.121 00,0020,0027,1021.0,+10.5,060,0141,1729532442,42.097 00,0019,0026,1020.8,+10.8,059,0130,1729532742,42.094 00,0018,0024,1021.0,+10.5,060,0124,1729533042,42.086 00,0021,0028,1021.3,+10.5,060,0119,1729533342,42.082 00,0020,0027,1020.9,+10.4,060,0128,1729533642,42.08 00,0018,0024,1020.9,+10.5,060,0130,1729533942,42.093 00,0021,0028,1020.9,+10.3,060,0111,1729534242,42.069 00,0019,0026,1021.1,+10.2,061,0100,1729534542,42.069 00,0021,0028,1020.9,+10.0,061,0146,1729534842,42.059 00,0022,0029,1020.8,+10.0,062,0131,1729535142,42.163 00,0021,0028,1020.9,+09.8,063,0113,1729535442,42.207 00,0022,0029,1021.0,+09.5,062,0117,1729535742,42.204 00,0022,0029,1020.6,+09.7,062,0127,1729536042,42.198 00,0021,0028,1020.7,+09.3,064,0142,1729536342,42.194 00,0019,0026,1020.5,+09.2,064,0102,1729536642,42.208 00,0021,0028,1020.9,+09.1,064,0115,1729536942,42.185 00,0018,0024,1020.8,+09.4,063,0116,1729537242,42.202 00,0020,0027,1021.0,+09.1,065,0129,1729537542,42.197 00,0021,0028,1021.0,+09.1,065,0111,1729537842,42.172 00,0022,0029,1020.7,+09.3,064,0115,1729538142,42.165 00,0020,0027,1020.6,+09.1,064,0112,1729538442,42.182 00,0019,0026,1020.6,+09.2,065,0125,1729538742,42.287 00,0020,0027,1020.6,+09.2,065,0134,1729539042,42.329 00,0021,0028,1020.5,+08.9,066,0119,1729539342,42.309 00,0019,0026,1020.5,+08.9,066,0110,1729539642,42.323 00,0020,0027,1020.5,+09.2,065,0112,1729539942,42.298 00,0019,0026,1020.7,+09.3,064,0110,1729540242,42.291 00,0022,0029,1020.2,+08.8,065,0128,1729540542,42.29 00,0019,0026,1020.3,+08.8,065,0115,1729540842,42.304 00,0020,0027,1020.7,+08.6,066,0126,1729541142,42.298 00,0020,0027,1020.2,+08.6,066,0104,1729541442,42.277 00,0019,0026,1020.0,+08.4,066,0117,1729541742,42.271 00,0020,0027,1020.5,+08.4,066,0121,1729542042,42.269 00,0022,0029,1020.6,+08.5,066,0107,1729542342,42.369 00,0022,0029,1020.6,+08.6,066,0145,1729542642,42.415 00,0022,0029,1020.6,+08.6,066,0132,1729542942,42.412 00,0022,0029,1020.1,+08.4,066,0125,1729543242,42.407 00,0022,0029,1020.3,+08.3,066,0130,1729543542,42.408 00,0025,0034,1020.3,+08.5,066,0122,1729543842,42.397 00,0020,0027,1020.1,+08.4,066,0115,1729544142,42.397 00,0021,0028,1020.3,+08.4,066,0110,1729544442,42.41 00,0026,0036,1020.6,+08.6,066,0133,1729544742,42.386 00,0021,0028,1020.4,+08.2,069,0113,1729545042,42.384 00,0022,0029,1020.5,+08.4,067,0131,1729545342,42.378 00,0025,0034,1020.6,+08.0,068,0120,1729545642,42.395 00,0022,0029,1020.6,+07.9,068,0141,1729545942,42.477 00,0024,0032,1020.6,+07.6,070,0130,1729546242,42.544 00,0025,0034,1020.5,+07.7,069,0122,1729546542,42.521 00,0024,0032,1020.7,+07.6,070,0132,1729546842,42.514 00,0026,0036,1020.5,+07.8,069,0128,1729547142,42.51 00,0025,0034,1020.7,+07.3,070,0140,1729547442,42.506 00,0024,0032,1020.3,+07.5,070,0123,1729547742,42.503 00,0025,0034,1020.6,+07.8,068,0114,1729548042,42.52 00,0023,0031,1020.4,+07.5,069,0134,1729548342,42.515 00,0025,0034,1020.7,+07.7,068,0113,1729548642,42.492 00,0027,0037,1020.5,+07.5,069,0126,1729548942,42.49 00,0027,0037,1020.4,+07.5,069,0123,1729549242,42.505 00,0025,0034,1020.8,+07.3,069,0130,1729549542,42.61 00,0024,0032,1020.7,+07.3,069,0125,1729549842,42.632 00,0023,0031,1020.6,+07.1,070,0126,1729550142,42.649 00,0024,0032,1020.6,+07.1,070,0115,1729550442,42.624 00,0026,0036,1020.6,+06.8,071,0143,1729550742,42.622 00,0025,0034,1020.3,+06.9,071,0117,1729551042,42.615 00,0027,0037,1020.5,+06.8,071,0134,1729551342,42.613 00,0026,0036,1020.2,+06.9,071,0122,1729551642,42.629 00,0025,0034,1020.3,+07.0,071,0109,1729551942,42.608 00,0024,0032,1020.4,+07.1,070,0121,1729552242,42.604 00,0024,0032,1020.4,+07.1,070,0129,1729552542,42.602 00,0023,0031,1020.4,+07.4,069,0118,1729552842,42.596 00,0029,0039,1020.2,+07.3,069,0133,1729553142,42.7 00,0024,0032,1020.3,+07.4,069,0126,1729553442,42.761 00,0024,0032,1020.2,+07.5,069,0121,1729553742,42.738 00,0023,0031,1020.1,+07.6,068,0116,1729554042,42.754 00,0022,0029,1020.0,+07.4,069,0143,1729554342,42.731 00,0024,0032,1019.9,+07.4,069,0110,1729554642,42.728 00,0023,0031,1019.9,+07.2,070,0127,1729554942,42.724 00,0025,0034,1020.0,+07.4,069,0119,1729555242,42.723 00,0023,0031,1019.9,+07.2,069,0130,1729555542,42.737 00,0027,0037,1019.9,+07.2,070,0130,1729555842,42.732 00,0022,0029,1020.0,+07.3,069,0114,1729556142,42.708 00,0024,0032,1020.0,+07.3,069,0110,1729556442,42.726 00,0022,0029,1019.9,+07.3,069,0135,1729556742,42.809 00,0026,0036,1020.1,+07.3,069,0105,1729557042,42.872 00,0023,0031,1019.9,+07.2,069,0132,1729557342,42.85 00,0023,0031,1019.9,+07.3,069,0133,1729557642,42.846 00,0023,0031,1019.9,+06.9,070,0119,1729557942,42.845 00,0023,0031,1019.8,+07.1,070,0133,1729558242,42.84 00,0024,0032,1019.9,+07.2,069,0128,1729558542,42.858 00,0024,0032,1019.8,+07.1,069,0136,1729558842,42.853 00,0022,0029,1019.6,+07.1,070,0145,1729559142,42.83 00,0023,0031,1019.9,+06.9,070,0129,1729559442,42.828 00,0027,0037,1020.1,+06.7,071,0119,1729559742,42.822 00,0025,0034,1019.9,+06.7,070,0099,1729560042,42.821 00,0024,0032,1019.9,+06.7,070,0121,1729560342,42.926 00,0023,0031,1020.0,+06.5,071,0141,1729560642,42.986 00,0024,0032,1020.1,+06.7,071,0131,1729560942,42.985 00,0022,0029,1020.2,+06.4,071,0115,1729561242,42.96 00,0025,0034,1020.0,+05.9,072,0139,1729561842,42.955 00,0023,0031,1019.8,+05.5,073,0122,1729562442,42.968 00,0025,0034,1019.9,+05.4,073,0143,1729562742,42.964 00,0026,0036,1020.1,+05.7,072,0139,1729563042,42.963 00,0025,0034,1020.2,+05.9,072,0130,1729563642,42.956 00,0025,0034,1020.0,+05.9,072,0118,1729564243,43.087 00,0024,0032,1020.2,+05.8,072,0116,1729564843,43.1 00,0022,0029,1020.2,+05.8,072,0112,1729565143,43.08 00,0022,0029,1020.2,+06.0,072,0129,1729565443,43.097 00,0025,0034,1019.9,+05.9,072,0129,1729566343,43.065 00,0023,0031,1020.1,+05.6,073,0145,1729566943,43.083 00,0022,0029,1020.0,+05.9,072,0113,1729567543,43.184 00,0023,0031,1020.0,+06.2,071,0113,1729567843,43.209 00,0020,0027,1020.2,+06.3,071,0154,1729568143,43.206 00,0020,0027,1020.1,+06.2,071,0128,1729568443,43.221 00,0023,0031,1019.8,+05.7,073,0117,1729569943,43.187 00,0022,0029,1019.9,+05.8,073,0107,1729570243,43.182 00,0021,0028,1020.0,+05.8,073,0145,1729570543,43.179 00,0021,0028,1020.1,+05.8,073,0135,1729570843,43.177 00,0021,0028,1019.6,+05.7,072,0118,1729571143,43.3 00,0022,0029,1019.9,+06.1,072,0123,1729571443,43.327 00,0020,0027,1019.7,+05.7,072,0117,1729571743,43.348 00,0024,0032,1020.0,+05.9,072,0123,1729572043,43.324 00,0023,0031,1020.0,+05.9,072,0114,1729572343,43.318 00,0028,0038,1019.9,+05.8,073,0139,1729572643,43.318 00,0023,0031,1020.2,+06.0,072,0122,1729572943,43.315 00,0041,0055,1019.8,+05.8,073,0127,1729573243,43.31 00,0027,0037,1020.0,+05.9,072,0100,1729573543,43.309 00,0022,0029,1020.4,+06.1,071,0131,1729573843,43.305 00,0022,0029,1020.2,+06.8,070,0124,1729574143,43.322 00,0023,0031,1020.1,+06.6,069,0127,1729574443,43.319 00,0020,0027,1020.1,+06.7,069,0152,1729574743,43.404 00,0017,0023,1020.3,+07.0,068,0103,1729575043,43.448 00,0022,0029,1020.4,+07.4,069,0140,1729575343,43.443 00,0023,0031,1020.4,+07.7,068,0120,1729575643,43.46 00,0020,0027,1020.7,+07.9,066,0114,1729575943,43.437 00,0020,0027,1020.7,+08.3,068,0139,1729576243,43.434 00,0029,0039,1020.7,+09.0,065,0125,1729576543,43.45 00,0024,0032,1020.9,+09.4,062,0121,1729576843,43.422 00,0022,0029,1020.8,+09.5,063,0120,1729577143,43.419 00,0026,0036,1020.7,+09.3,065,0142,1729577443,43.416 00,0022,0029,1020.6,+09.8,064,0122,1729577743,43.41 00,0021,0028,1020.8,+10.1,062,0108,1729578043,43.41 00,0018,0024,1020.8,+10.8,060,0128,1729578343,43.513 00,0023,0031,1020.6,+10.7,060,0123,1729578643,43.555 00,0020,0027,1020.6,+11.4,057,0128,1729578943,43.548 00,0016,0022,1020.7,+10.4,060,0138,1729579243,43.562 00,0016,0022,1020.8,+11.1,059,0132,1729579543,43.54 00,0019,0026,1020.8,+11.2,060,0129,1729579843,43.537 00,0015,0021,1020.3,+11.3,060,0120,1729580143,43.534 00,0018,0024,1020.8,+11.9,060,0125,1729580443,43.526 00,0016,0022,1020.5,+12.1,059,0101,1729580743,43.526 00,0017,0023,1020.7,+11.8,058,0131,1729581043,43.518 00,0018,0024,1020.4,+12.1,057,0124,1729581343,43.515 00,0018,0024,1020.3,+12.8,056,0132,1729581643,43.509 00,0016,0022,1020.4,+13.5,054,0123,1729581943,43.612 00,0018,0024,1020.4,+14.1,053,0110,1729582243,43.653 00,0015,0021,1020.7,+14.6,050,0127,1729582543,43.648 00,0015,0021,1020.5,+15.1,050,0098,1729582843,43.66 00,0022,0029,1020.7,+15.1,051,0109,1729583143,43.634 00,0018,0024,1020.3,+15.6,047,0109,1729583443,43.649 00,0015,0021,1020.3,+14.9,048,0123,1729583743,43.625 00,0015,0021,1020.5,+15.7,047,0110,1729584043,43.62 00,0017,0023,1020.3,+16.2,050,0146,1729584343,43.639 00,0018,0024,1020.6,+16.1,050,0110,1729584643,43.606 00,0017,0023,1020.4,+16.6,048,0099,1729584943,43.599 00,0017,0023,1020.4,+16.3,050,0122,1729585243,43.595 00,0018,0024,1020.5,+16.6,050,0130,1729585543,43.7 00,0017,0023,1020.3,+17.0,047,0130,1729585843,43.757 00,0017,0023,1020.4,+16.6,049,0114,1729586143,43.75 00,0015,0021,1020.3,+17.0,048,0123,1729586443,43.741 00,0019,0026,1020.4,+17.3,046,0127,1729586743,43.716 00,0015,0021,1020.5,+17.8,045,0126,1729587043,43.714 00,0016,0022,1020.3,+17.6,045,0100,1729587343,43.706 00,0015,0021,1020.5,+17.5,045,0126,1729587643,43.72 00,0014,0018,1020.3,+17.9,043,0105,1729587943,43.693 00,0015,0021,1020.3,+17.9,042,0122,1729588243,43.704 00,0016,0022,1020.0,+18.3,042,0128,1729588543,43.678 00,0013,0017,1020.2,+18.4,042,0123,1729588843,43.693 00,0016,0022,1019.9,+19.0,040,0120,1729589143,43.776 00,0014,0018,1020.0,+18.6,042,0128,1729589443,43.813 00,0016,0022,1019.7,+19.0,041,0118,1729589743,43.807 00,0018,0024,1019.9,+19.0,039,0128,1729590043,43.801 00,0015,0021,1020.0,+18.8,038,0128,1729590343,43.795 00,0015,0021,1020.1,+18.7,038,0117,1729590643,43.808 00,0013,0017,1019.9,+18.6,038,0120,1729590943,43.781 00,0015,0021,1019.7,+18.8,038,0121,1729591243,43.797 00,0013,0017,1019.6,+18.9,038,0145,1729591543,43.766 00,0012,0016,1020.0,+19.0,038,0124,1729591843,43.76 00,0013,0017,1019.5,+19.1,037,0119,1729592143,43.778 00,0013,0017,1019.5,+19.6,037,0126,1729592443,43.767 00,0012,0016,1019.4,+19.4,037,0103,1729592743,43.873 00,0012,0016,1019.4,+19.3,037,0139,1729593043,43.915 00,0015,0021,1019.3,+19.5,036,0119,1729593343,43.884 00,0012,0016,1019.6,+19.6,040,0142,1729593643,43.878 00,0011,0015,1019.3,+18.9,038,0125,1729593943,43.871 00,0012,0016,1019.2,+18.9,038,0113,1729594243,43.885 00,0012,0016,1019.1,+18.5,038,0131,1729594543,43.858 00,0012,0016,1019.0,+18.9,038,0128,1729594843,43.847 00,0011,0015,1019.3,+18.7,038,0125,1729595143,43.864 00,0011,0015,1019.2,+18.7,038,0123,1729595443,43.834 00,0011,0015,1018.9,+18.6,038,0122,1729595743,43.851 00,0010,0013,1019.0,+18.3,038,0131,1729596043,43.821 00,0011,0015,1018.9,+18.2,038,0127,1729596343,43.946 00,0011,0015,1018.8,+18.1,038,0111,1729596643,43.967 00,0013,0017,1018.8,+18.1,038,0130,1729596943,43.958 00,0009,0012,1019.0,+17.9,039,0140,1729597243,43.953 00,0010,0013,1019.0,+17.9,038,0125,1729597543,43.964 00,0010,0013,1018.5,+18.3,038,0119,1729597843,43.939 00,0011,0015,1018.6,+18.8,038,0139,1729598143,43.931 00,0009,0012,1018.5,+18.4,037,0122,1729598743,43.918 00,0009,0012,1018.5,+18.7,037,0111,1729599043,43.913 00,0008,0011,1018.5,+18.5,035,0114,1729599343,43.906 00,0008,0011,1018.5,+18.9,034,0114,1729599643,43.917 00,0009,0012,1018.5,+18.7,037,0133,1729599944,44.022 00,0008,0011,1018.5,+18.5,034,0122,1729600244,44.044 00,0009,0012,1018.4,+18.6,035,0127,1729600544,44.056 00,0011,0015,1018.5,+18.9,034,0117,1729600844,44.051 00,0008,0011,1018.4,+19.0,033,0140,1729601144,44.043 00,0009,0012,1018.4,+18.9,032,0102,1729601444,44.016 00,0007,0010,1018.3,+18.5,033,0110,1729601744,44.03 00,0009,0012,1018.2,+18.8,032,0145,1729602044,44.019 00,0007,0010,1018.2,+18.9,034,0129,1729602343,43.996 00,0007,0010,1018.0,+18.6,033,0118,1729602643,43.991 00,0007,0010,1018.3,+18.6,034,0132,1729602944,44.005 00,0007,0010,1018.2,+18.6,032,0121,1729603243,43.979 00,0009,0012,1018.1,+18.8,033,0106,1729603544,44.083 00,0007,0010,1018.1,+18.3,034,0108,1729603844,44.12 00,0008,0011,1017.9,+18.5,035,0104,1729604144,44.112 00,0008,0011,1017.9,+18.5,034,0115,1729604444,44.108 00,0007,0010,1018.1,+18.3,033,0130,1729604744,44.101 00,0008,0011,1018.0,+18.0,035,0101,1729605044,44.095 00,0007,0010,1017.9,+18.1,037,0113,1729605344,44.087 00,0007,0010,1018.0,+17.9,036,0115,1729605644,44.101 00,0008,0011,1018.1,+17.9,036,0113,1729605944,44.073 00,0008,0011,1018.0,+17.7,038,0120,1729606244,44.068 00,0007,0010,1018.0,+17.7,036,0127,1729606544,44.063 00,0007,0010,1017.8,+17.7,036,0120,1729606844,44.055 00,0006,0008,1017.7,+17.5,037,0122,1729607144,44.159 00,0007,0010,1018.0,+17.3,039,0114,1729607444,44.199 00,0008,0011,1017.8,+17.2,039,0126,1729607744,44.193 00,0007,0010,1017.9,+16.9,041,0135,1729608044,44.205 00,0008,0011,1017.9,+16.9,040,0119,1729608344,44.18 00,0007,0010,1018.0,+16.5,042,0108,1729608644,44.176 00,0007,0010,1017.8,+16.2,042,0122,1729608944,44.168 00,0007,0010,1017.8,+15.9,043,0123,1729609244,44.179 00,0006,0008,1017.9,+16.1,041,0110,1729609544,44.152 00,0009,0012,1018.1,+15.7,044,0119,1729609844,44.168 00,0007,0010,1018.1,+15.7,043,0134,1729610144,44.14 00,0008,0011,1018.0,+15.2,044,0129,1729610444,44.135 00,0008,0011,1018.0,+15.0,045,0138,1729610744,44.259 00,0015,0021,1018.0,+14.7,047,0111,1729611044,44.282 00,0009,0012,1017.9,+14.8,047,0136,1729611344,44.275 00,0016,0022,1017.7,+15.1,046,0114,1729611644,44.267 00,0017,0023,1018.0,+15.1,047,0131,1729611944,44.281 00,0017,0023,1017.8,+14.8,048,0112,1729612244,44.28 00,0029,0039,1017.8,+14.7,049,0121,1729612544,44.25 00,0018,0024,1018.1,+14.6,049,0097,1729612844,44.245 00,0012,0016,1018.0,+14.6,049,0133,1729613144,44.237 00,0015,0021,1017.9,+14.6,048,0119,1729613444,44.253 00,0015,0021,1017.9,+14.5,049,0136,1729613744,44.227 00,0015,0021,1017.8,+14.3,049,0134,1729614044,44.241 00,0013,0017,1017.8,+14.4,050,0117,1729614344,44.347 00,0013,0017,1018.0,+14.3,050,0115,1729614644,44.367 00,0013,0017,1017.9,+14.3,049,0105,1729614944,44.367 00,0026,0036,1017.8,+14.0,051,0114,1729615244,44.356 00,0011,0015,1017.8,+14.1,049,0106,1729615544,44.349 00,0014,0018,1017.8,+14.0,049,0122,1729615844,44.344 00,0013,0017,1017.9,+14.1,048,0130,1729616144,44.337 00,0011,0015,1017.8,+13.9,049,0128,1729616444,44.333 00,0012,0016,1018.0,+13.8,050,0112,1729616744,44.346 00,0012,0016,1017.8,+13.9,049,0136,1729617044,44.342 00,0009,0012,1017.8,+13.7,050,0117,1729617344,44.313 00,0012,0016,1017.6,+13.6,050,0137,1729617644,44.311 00,0023,0031,1018.0,+13.7,050,0132,1729617944,44.414 00,0033,0045,1017.8,+13.6,050,0118,1729618244,44.454 00,0045,0060,1017.7,+13.5,051,0134,1729618544,44.472 00,0041,0055,1017.8,+13.3,051,0116,1729618844,44.446 00,0026,0036,1017.8,+13.3,052,0107,1729619144,44.439 00,0014,0018,1017.7,+13.2,052,0105,1729619444,44.432 00,0009,0012,1017.5,+13.3,051,0122,1729619744,44.427 00,0009,0012,1017.9,+13.1,052,0114,1729620044,44.421 00,0012,0016,1017.4,+13.2,052,0124,1729620344,44.416 00,0009,0012,1017.6,+13.2,052,0125,1729620644,44.412 00,0008,0011,1017.6,+13.0,053,0126,1729620944,44.407 00,0009,0012,1017.5,+13.2,051,0138,1729621244,44.423 00,0009,0012,1017.6,+12.5,055,0145,1729621544,44.506 00,0010,0013,1017.6,+12.5,055,0136,1729621844,44.547 00,0012,0016,1017.6,+12.5,054,0116,1729622144,44.54 00,0013,0017,1017.8,+12.8,053,0130,1729622444,44.534 00,0014,0018,1017.7,+11.6,059,0119,1729622744,44.534 00,0012,0016,1017.4,+11.1,061,0115,1729623044,44.549 00,0013,0017,1017.9,+12.3,055,0125,1729623344,44.519 00,0011,0015,1017.9,+12.3,055,0105,1729623644,44.514 00,0011,0015,1017.8,+11.9,056,0124,1729623944,44.531 00,0012,0016,1018.0,+12.0,056,0118,1729624244,44.506 00,0012,0016,1017.7,+11.4,059,0148,1729624544,44.497 00,0012,0016,1017.8,+11.2,059,0128,1729624844,44.492 00,0011,0015,1017.7,+10.8,061,0131,1729625144,44.599 00,0013,0017,1017.8,+11.1,061,0114,1729625444,44.638 00,0012,0016,1017.7,+11.0,058,0139,1729625744,44.652 00,0010,0013,1017.8,+11.1,057,0119,1729626044,44.63 00,0009,0012,1017.8,+11.0,057,0119,1729626344,44.627 00,0009,0012,1017.8,+11.2,053,0132,1729626644,44.618 00,0009,0012,1017.7,+11.1,051,0122,1729626944,44.615 00,0009,0012,1017.7,+11.0,051,0122,1729627244,44.612 00,0009,0012,1017.8,+11.2,049,0130,1729627544,44.605 00,0009,0012,1017.6,+11.1,049,0130,1729627844,44.601 00,0010,0013,1017.7,+11.5,048,0141,1729628144,44.596 00,0007,0010,1017.9,+11.7,048,0123,1729628444,44.59 00,0008,0011,1018.0,+12.3,046,0131,1729628744,44.715 00,0009,0012,1018.1,+12.3,046,0121,1729629044,44.755 00,0007,0010,1017.8,+11.7,048,0120,1729629344,44.73 00,0009,0012,1017.7,+11.6,049,0118,1729629644,44.728 00,0008,0011,1017.9,+11.6,048,0112,1729629944,44.723 00,0006,0008,1017.6,+11.5,049,0121,1729630244,44.716 00,0007,0010,1017.7,+11.5,049,0117,1729630544,44.727 00,0006,0008,1017.9,+11.6,049,0121,1729630844,44.708 00,0008,0011,1017.7,+11.6,049,0114,1729631144,44.702 00,0009,0012,1017.9,+11.6,050,0128,1729631444,44.716 00,0006,0008,1017.7,+11.4,050,0118,1729631744,44.693 00,0007,0010,1017.8,+11.3,051,0152,1729632044,44.683 00,0007,0010,1017.6,+11.1,051,0120,1729632344,44.789 00,0008,0011,1017.9,+11.0,052,0140,1729632644,44.833 00,0007,0010,1017.7,+10.8,052,0121,1729632944,44.828 00,0010,0013,1017.4,+10.7,053,0124,1729633244,44.821 00,0011,0015,1017.7,+10.6,053,0109,1729633544,44.841 00,0007,0010,1017.6,+10.5,053,0129,1729633844,44.815 00,0008,0011,1017.6,+10.4,053,0126,1729634144,44.829 00,0009,0012,1017.6,+10.4,054,0141,1729634444,44.804 00,0010,0013,1017.3,+10.3,054,0127,1729634744,44.817 00,0008,0011,1017.3,+10.2,054,0129,1729635044,44.795 00,0009,0012,1017.4,+10.1,054,0114,1729635344,44.79 00,0009,0012,1017.6,+10.1,054,0133,1729635644,44.784 00,0009,0012,1017.3,+09.9,055,0130,1729635944,44.888 00,0009,0012,1017.2,+09.9,055,0115,1729636244,44.955 00,0009,0012,1017.1,+09.8,055,0112,1729636544,44.928 00,0009,0012,1017.2,+09.8,056,0114,1729636844,44.92 00,0011,0015,1017.2,+09.9,056,0124,1729637144,44.921 00,0008,0011,1017.3,+09.9,056,0117,1729637444,44.914 00,0008,0011,1017.3,+10.0,057,0121,1729637744,44.93 00,0011,0015,1017.2,+09.9,057,0136,1729638044,44.925 00,0009,0012,1017.1,+09.8,057,0124,1729638344,44.921 00,0011,0015,1017.0,+09.7,058,0128,1729638644,44.916 00,0008,0011,1017.0,+09.7,058,0104,1729638944,44.891 00,0009,0012,1017.3,+09.6,058,0119,1729639244,44.89 00,0010,0013,1017.1,+09.7,058,0126,1729639544,44.993 00,0011,0015,1017.2,+09.6,058,0108,1729639845,45.033 00,0008,0011,1017.2,+09.6,059,0123,1729640145,45.028 00,0008,0011,1017.3,+09.6,058,0132,1729640445,45.022 00,0008,0011,1017.0,+09.4,059,0118,1729640745,45.02 00,0009,0012,1016.9,+09.3,059,0145,1729641045,45.014 00,0006,0008,1016.7,+09.3,059,0129,1729641345,45.012 00,0009,0012,1016.9,+09.3,059,0118,1729641645,45.027 00,0008,0011,1016.9,+09.3,059,0128,1729641945,45.004 00,0007,0010,1016.8,+09.0,060,0119,1729642244,44.999 00,0008,0011,1016.7,+08.8,061,0119,1729642545,45.015 00,0007,0010,1016.6,+08.9,061,0120,1729642844,44.991 00,0007,0010,1016.8,+09.2,060,0141,1729643145,45.095 00,0008,0011,1016.7,+09.3,059,0137,1729643445,45.158 00,0009,0012,1016.7,+09.1,060,0112,1729643745,45.152 00,0006,0008,1016.9,+09.5,059,0127,1729644045,45.127 00,0007,0010,1016.8,+09.0,060,0116,1729644345,45.126 00,0007,0010,1016.5,+08.9,061,0101,1729644645,45.121 00,0008,0011,1016.5,+08.8,061,0132,1729644945,45.118 00,0006,0008,1016.7,+08.4,062,0116,1729645245,45.113 00,0007,0010,1016.9,+08.3,063,0116,1729645545,45.128 00,0007,0010,1016.6,+08.2,063,0126,1729645845,45.106 00,0008,0011,1016.7,+08.3,063,0143,1729646145,45.103 00,0006,0008,1016.6,+08.2,063,0128,1729646445,45.118 00,0009,0012,1016.7,+08.2,063,0119,1729646745,45.203 00,0008,0011,1016.5,+08.2,063,0114,1729647045,45.267 00,0008,0011,1016.7,+08.1,064,0099,1729647345,45.24 00,0010,0013,1016.7,+08.1,064,0117,1729647645,45.258 00,0008,0011,1016.8,+08.0,064,0122,1729647945,45.233 00,0008,0011,1016.8,+07.9,064,0115,1729648245,45.252 00,0009,0012,1016.4,+08.0,064,0126,1729648545,45.245 00,0008,0011,1016.6,+07.9,064,0136,1729648845,45.222 00,0008,0011,1016.7,+07.9,063,0115,1729649145,45.219 00,0007,0010,1016.4,+07.9,063,0130,1729649445,45.214 00,0010,0013,1016.5,+07.7,064,0120,1729649745,45.229 00,0007,0010,1016.5,+07.6,064,0122,1729650045,45.21 00,0008,0011,1016.8,+07.5,064,0121,1729650345,45.333 00,0007,0010,1016.6,+07.3,065,0110,1729650645,45.353 00,0008,0011,1016.8,+07.2,065,0126,1729650945,45.349 00,0009,0012,1016.8,+07.2,065,0122,1729651245,45.352 00,0008,0011,1016.5,+07.1,065,0124,1729651545,45.344 00,0009,0012,1016.5,+07.1,065,0129,1729651845,45.34 00,0007,0010,1016.4,+07.0,065,0112,1729652145,45.34 00,0011,0015,1016.2,+07.0,065,0139,1729652445,45.356 00,0008,0011,1016.4,+06.9,065,0120,1729652745,45.333 00,0008,0011,1016.7,+06.7,066,0126,1729653045,45.328 00,0007,0010,1016.7,+06.7,066,0118,1729653345,45.325 00,0009,0012,1016.3,+06.5,066,0124,1729653645,45.32 00,0008,0011,1016.3,+06.5,066,0144,1729653945,45.426 00,0007,0010,1016.2,+06.5,067,0123,1729654245,45.491 00,0007,0010,1016.2,+06.6,067,0112,1729654545,45.468 00,0007,0010,1016.3,+06.5,066,0109,1729654845,45.461 00,0009,0012,1016.5,+06.5,066,0116,1729655145,45.458 00,0009,0012,1016.5,+06.5,066,0123,1729655445,45.459 00,0009,0012,1016.2,+06.5,065,0124,1729655745,45.453 00,0008,0011,1016.4,+06.5,065,0121,1729656045,45.471 00,0009,0012,1016.6,+06.5,065,0108,1729656345,45.445 00,0010,0013,1016.5,+06.5,066,0155,1729656645,45.444 00,0009,0012,1016.4,+06.4,066,0125,1729656945,45.441 00,0009,0012,1016.4,+06.4,066,0120,1729657245,45.437 00,0009,0012,1016.2,+06.3,066,0150,1729657545,45.542 00,0007,0010,1016.6,+06.2,067,0118,1729657845,45.584 00,0009,0012,1016.5,+06.2,066,0122,1729658145,45.601 00,0008,0011,1016.8,+06.1,067,0122,1729658445,45.578 00,0009,0012,1016.6,+06.1,067,0132,1729658745,45.576 00,0009,0012,1016.8,+06.1,066,0111,1729659045,45.573 00,0010,0013,1016.7,+06.2,066,0127,1729659345,45.57 00,0007,0010,1016.8,+06.2,066,0112,1729659645,45.565 00,0008,0011,1016.8,+06.4,066,0125,1729659945,45.585 00,0010,0013,1017.0,+06.6,066,0139,1729660245,45.561 00,0030,0042,1017.1,+08.1,063,0125,1729660545,45.559 00,0012,0016,1017.2,+07.2,064,0121,1729660845,45.555 00,0009,0012,1017.3,+07.5,063,0117,1729661145,45.659 00,0012,0016,1017.3,+07.7,062,0095,1729661445,45.701 00,0008,0011,1017.5,+07.9,062,0140,1729661745,45.697 00,0009,0012,1017.5,+08.1,062,0129,1729662045,45.693 00,0008,0011,1017.5,+08.3,061,0111,1729662345,45.692 00,0008,0011,1017.5,+08.3,061,0131,1729662645,45.687 00,0008,0011,1017.5,+08.5,061,0117,1729662945,45.684 00,0008,0011,1017.7,+08.9,062,0134,1729663245,45.702 00,0010,0013,1018.1,+09.2,060,0135,1729663545,45.68 00,0010,0013,1018.0,+09.1,060,0142,1729663845,45.676 00,0015,0021,1018.0,+09.5,060,0119,1729664145,45.669 00,0010,0013,1017.9,+09.8,059,0149,1729664445,45.662 00,0009,0012,1017.9,+10.0,059,0103,1729664745,45.768 00,0009,0012,1018.0,+10.5,057,0120,1729665045,45.81 00,0014,0018,1018.0,+10.9,057,0125,1729665345,45.81 00,0015,0021,1017.9,+11.2,056,0105,1729665645,45.801 00,0010,0013,1018.1,+11.7,054,0149,1729665945,45.8 00,0011,0015,1018.3,+12.0,054,0129,1729666245,45.792 00,0012,0016,1018.2,+12.2,053,0117,1729666545,45.789 00,0010,0013,1018.5,+12.2,052,0122,1729666845,45.802 00,0009,0012,1018.2,+12.8,051,0137,1729667145,45.78 00,0010,0013,1018.3,+13.4,049,0136,1729667445,45.793 00,0009,0012,1018.5,+13.6,048,0129,1729667745,45.768 00,0013,0017,1018.6,+14.1,048,0130,1729668045,45.781 00,0013,0017,1018.5,+14.4,045,0129,1729668345,45.865 00,0011,0015,1018.4,+15.0,044,0115,1729668645,45.906 00,0011,0015,1018.6,+15.1,044,0119,1729668945,45.902 00,0013,0017,1018.6,+15.8,043,0124,1729669245,45.896 00,0011,0015,1018.5,+16.2,042,0113,1729669545,45.91 00,0015,0021,1018.5,+16.1,042,0117,1729669845,45.902 00,0016,0022,1018.5,+16.2,041,0143,1729670145,45.877 00,0014,0018,1018.8,+16.7,041,0118,1729670445,45.873 00,0014,0018,1018.6,+16.6,042,0133,1729670745,45.867 00,0012,0016,1018.5,+17.0,041,0109,1729671045,45.862 00,0015,0021,1018.5,+16.4,042,0130,1729671345,45.854 00,0015,0021,1018.7,+16.6,041,0141,1729671645,45.848 00,0015,0021,1018.5,+16.6,040,0148,1729671945,45.952 00,0015,0021,1018.8,+16.7,040,0132,1729672245,45.991 00,0014,0018,1018.7,+17.2,039,0131,1729672545,45.982 00,0014,0018,1018.7,+17.2,037,0136,1729672845,45.979 00,0043,0058,1018.8,+17.6,036,0126,1729673145,45.969 00,0012,0016,1018.8,+17.7,036,0125,1729673445,45.983 00,0013,0017,1018.7,+17.4,037,0123,1729673745,45.96 00,0014,0018,1018.8,+17.3,036,0117,1729674045,45.972 00,0012,0016,1018.6,+17.7,036,0117,1729674345,45.965 00,0011,0015,1018.6,+17.7,036,0124,1729674645,45.96 00,0012,0016,1018.4,+18.3,036,0099,1729674945,45.933 00,0011,0015,1018.4,+18.3,037,0124,1729675245,45.926 00,0012,0016,1018.5,+18.7,035,0121,1729675546,46.051 00,0013,0017,1018.4,+18.9,035,0133,1729675846,46.069 00,0012,0016,1018.6,+18.8,036,0128,1729676146,46.065 00,0011,0015,1018.5,+18.9,034,0128,1729676446,46.058 00,0011,0015,1018.4,+18.9,034,0102,1729676746,46.051 00,0013,0017,1018.6,+19.1,035,0121,1729677046,46.064 00,0013,0017,1018.2,+19.3,034,0127,1729677346,46.037 00,0011,0015,1018.4,+19.3,034,0132,1729677646,46.05 00,0011,0015,1018.2,+19.0,034,0140,1729677946,46.042 00,0012,0016,1018.0,+18.8,034,0112,1729678246,46.035 00,0014,0018,1018.1,+18.9,035,0103,1729678546,46.011 00,0013,0017,1018.0,+19.6,034,0120,1729678846,46.002 00,0011,0015,1018.0,+20.7,033,0139,1729679146,46.107 00,0013,0017,1017.9,+19.1,035,0104,1729679446,46.145 00,0012,0016,1018.1,+19.3,036,0127,1729679746,46.135 00,0014,0018,1018.1,+19.7,036,0132,1729680046,46.131 00,0018,0024,1018.2,+19.7,035,0123,1729680346,46.126 00,0016,0022,1018.0,+19.0,034,0147,1729680646,46.12 00,0016,0022,1018.2,+19.6,034,0125,1729680946,46.11 00,0017,0023,1017.8,+19.1,035,0120,1729681246,46.102 00,0014,0018,1018.1,+18.9,035,0108,1729681546,46.098 00,0014,0018,1018.0,+18.8,034,0141,1729681846,46.09 00,0018,0024,1018.1,+18.5,035,0139,1729682146,46.083 00,0014,0018,1017.8,+18.4,034,0133,1729682446,46.075 00,0013,0017,1017.8,+18.4,035,0123,1729682746,46.201 00,0014,0018,1018.1,+18.9,034,0122,1729683046,46.218 00,0012,0016,1017.7,+19.2,034,0129,1729683646,46.205 00,0012,0016,1018.0,+18.8,035,0117,1729683946,46.196 00,0013,0017,1017.5,+19.1,034,0123,1729684246,46.193 00,0011,0015,1017.8,+19.0,033,0127,1729684846,46.179 00,0013,0017,1017.8,+19.0,033,0118,1729685146,46.172 00,0011,0015,1017.7,+19.2,032,0095,1729685446,46.166 00,0009,0012,1017.8,+19.1,033,0117,1729685746,46.159 00,0011,0015,1018.1,+19.3,032,0110,1729686046,46.153 00,0012,0016,1017.7,+19.5,032,0140,1729686346,46.254 00,0012,0016,1017.8,+19.1,034,0125,1729686646,46.292 00,0011,0015,1017.4,+19.4,033,0126,1729686946,46.284 00,0011,0015,1017.6,+19.4,032,0125,1729687246,46.281 00,0011,0015,1017.6,+19.3,032,0129,1729687546,46.271 00,0012,0016,1017.6,+19.0,032,0123,1729687846,46.266 00,0013,0017,1017.6,+18.9,033,0121,1729688146,46.258 00,0012,0016,1017.7,+18.9,034,0123,1729688446,46.274 00,0014,0018,1017.7,+18.9,034,0107,1729688746,46.267 00,0011,0015,1017.6,+18.9,035,0116,1729689046,46.262 00,0012,0016,1017.6,+18.9,034,0115,1729689346,46.252 00,0012,0016,1017.8,+19.1,034,0118,1729689646,46.228 00,0012,0016,1017.8,+19.1,033,0117,1729689946,46.331 00,0010,0013,1017.9,+19.1,033,0137,1729690546,46.362 00,0011,0015,1017.8,+19.1,034,0127,1729690846,46.357 00,0015,0021,1017.8,+19.2,034,0112,1729691146,46.348 00,0015,0021,1017.8,+18.7,034,0105,1729691446,46.34 00,0013,0017,1017.8,+18.7,035,0122,1729691746,46.338 00,0013,0017,1017.7,+18.6,035,0134,1729692046,46.332 00,0014,0018,1017.7,+18.4,035,0132,1729692346,46.324 00,0013,0017,1017.8,+18.4,035,0114,1729692646,46.317 00,0014,0018,1017.5,+18.5,038,0127,1729692946,46.331 00,0016,0022,1017.9,+18.5,036,0125,1729693246,46.303 00,0015,0021,1017.9,+18.1,036,0148,1729693546,46.408 00,0014,0018,1017.6,+18.2,036,0123,1729693846,46.444 00,0018,0024,1017.6,+17.9,037,0133,1729694146,46.44 00,0015,0021,1017.7,+17.8,040,0120,1729694446,46.435 00,0013,0017,1017.7,+17.7,040,0119,1729694746,46.429 00,0012,0016,1017.9,+17.4,042,0136,1729695046,46.421 00,0014,0018,1018.0,+17.2,043,0123,1729695346,46.416 00,0013,0017,1018.1,+16.8,044,0117,1729695646,46.405 00,0014,0018,1017.8,+16.9,041,0125,1729695946,46.423 00,0016,0022,1018.2,+16.7,042,0120,1729696246,46.396 00,0016,0022,1018.0,+16.7,041,0117,1729696546,46.388 00,0016,0022,1018.2,+16.7,040,0120,1729696846,46.381 00,0050,0068,1018.0,+16.3,042,0135,1729697146,46.485 00,0058,0078,1018.1,+16.3,042,0116,1729697446,46.526 00,0030,0042,1018.3,+16.1,042,0125,1729697746,46.541 00,0024,0032,1018.2,+16.1,042,0106,1729698046,46.515 00,0023,0031,1018.3,+15.9,043,0118,1729698346,46.53 00,0028,0038,1018.1,+15.6,045,0123,1729698646,46.504 00,0019,0026,1018.4,+15.8,045,0124,1729698946,46.541 00,0020,0027,1018.3,+15.6,045,0134,1729699246,46.49 00,0018,0024,1018.4,+15.7,045,0123,1729699546,46.505 00,0018,0024,1018.4,+15.4,046,0146,1729699846,46.48 00,0017,0023,1018.5,+15.2,048,0113,1729700146,46.474 00,0017,0023,1018.7,+15.1,048,0117,1729700446,46.467 00,0018,0024,1018.5,+15.1,049,0112,1729700746,46.59 00,0017,0023,1018.6,+15.1,049,0116,1729701046,46.612 00,0068,0092,1018.5,+15.0,050,0112,1729701346,46.605 00,0055,0074,1018.8,+14.9,049,0124,1729701646,46.6 00,0028,0038,1018.6,+14.9,050,0128,1729701946,46.596 00,0073,0098,1018.8,+14.8,050,0110,1729702246,46.607 00,0056,0075,1018.8,+14.8,050,0131,1729702546,46.581 00,0053,0071,1018.6,+14.7,050,0109,1729702846,46.596 00,0043,0058,1018.9,+14.6,051,0124,1729703146,46.589 00,0041,0055,1018.6,+14.3,053,0122,1729703446,46.585 00,0029,0039,1018.6,+14.7,051,0127,1729703746,46.559 00,0031,0043,1018.7,+14.3,052,0151,1729704046,46.555 00,0029,0039,1018.7,+14.0,055,0136,1729704346,46.677 00,0022,0029,1018.6,+14.3,052,0112,1729704646,46.698 00,0021,0028,1018.8,+14.1,054,0135,1729704946,46.693 00,0024,0032,1018.6,+14.4,052,0137,1729705246,46.683 00,0019,0026,1019.0,+14.3,052,0124,1729705546,46.677 00,0022,0029,1018.7,+14.3,051,0113,1729705846,46.673 00,0024,0032,1019.0,+14.3,052,0133,1729706146,46.669 00,0021,0028,1018.8,+14.2,052,0130,1729706446,46.684 00,0019,0026,1019.0,+14.3,051,0129,1729706746,46.656 00,0021,0028,1018.9,+13.9,054,0118,1729707046,46.652 00,0019,0026,1018.9,+14.2,051,0131,1729707346,46.668 00,0020,0027,1018.7,+14.1,051,0124,1729707646,46.638 00,0021,0028,1018.9,+14.2,051,0115,1729707946,46.742 00,0020,0027,1018.7,+14.0,052,0139,1729708246,46.805 00,0021,0028,1018.9,+13.7,054,0143,1729708546,46.777 00,0021,0028,1018.9,+13.5,055,0123,1729708846,46.777 00,0021,0028,1018.9,+13.5,055,0128,1729709146,46.766 00,0019,0026,1019.1,+13.2,056,0113,1729709446,46.782 00,0021,0028,1019.1,+13.0,058,0112,1729709746,46.755 00,0019,0026,1019.0,+13.5,052,0138,1729710046,46.769 00,0019,0026,1019.0,+12.7,059,0107,1729710346,46.769 00,0020,0027,1019.3,+13.0,057,0126,1729710646,46.741 00,0021,0028,1019.6,+13.1,056,0137,1729710946,46.731 00,0022,0029,1019.3,+13.0,057,0138,1729711246,46.728 00,0019,0026,1019.3,+12.9,057,0130,1729711546,46.831 00,0021,0028,1019.5,+13.0,058,0116,1729711846,46.872 00,0021,0028,1019.4,+13.0,058,0133,1729712146,46.867 00,0020,0027,1019.4,+12.9,059,0127,1729712446,46.863 00,0024,0032,1019.6,+13.4,054,0131,1729712746,46.86 00,0023,0031,1019.7,+13.5,054,0107,1729713046,46.853 00,0022,0029,1019.5,+13.4,053,0141,1729713346,46.846 00,0023,0031,1019.4,+13.4,054,0147,1729713646,46.841 00,0023,0031,1019.7,+13.1,055,0120,1729713946,46.834 00,0025,0034,1019.4,+13.0,055,0126,1729714246,46.829 00,0026,0036,1019.7,+13.0,055,0131,1729714546,46.843 00,0023,0031,1019.5,+12.7,056,0118,1729714846,46.818 00,0020,0027,1019.7,+12.6,057,0126,1729715146,46.923 00,0022,0029,1019.7,+12.6,057,0124,1729715446,46.963 00,0020,0027,1019.5,+12.4,059,0129,1729715746,46.979 00,0021,0028,1019.7,+12.3,059,0125,1729716046,46.95 00,0020,0027,1019.8,+12.6,059,0122,1729716346,46.947 00,0026,0036,1019.8,+12.4,060,0127,1729716646,46.944 00,0023,0031,1019.9,+12.6,060,0118,1729716946,46.936 00,0033,0045,1019.8,+12.7,060,0111,1729717246,46.952 00,0029,0039,1020.0,+12.6,060,0123,1729717546,46.927 00,0028,0038,1019.8,+12.6,061,0137,1729717846,46.942 00,0029,0039,1020.3,+12.7,060,0159,1729718146,46.913 00,0032,0044,1020.3,+12.4,060,0133,1729718446,46.912 00,0028,0038,1020.0,+12.3,062,0126,1729718747,47.014 00,0026,0036,1020.3,+12.0,063,0107,1729719047,47.056 00,0025,0034,1020.4,+12.1,064,0138,1729719347,47.052 00,0027,0037,1020.4,+12.6,067,0128,1729719647,47.046 00,0031,0043,1020.4,+12.8,069,0119,1729719947,47.059 00,0033,0045,1020.3,+12.7,070,0129,1729720247,47.036 00,0035,0048,1020.2,+12.7,071,0110,1729720547,47.032 00,0031,0043,1020.4,+12.6,072,0136,1729720847,47.023 00,0035,0048,1020.4,+12.6,072,0148,1729721147,47.017 00,0037,0050,1020.4,+12.6,073,0129,1729721447,47.03 00,0035,0048,1020.4,+12.6,074,0145,1729721747,47.008 00,0031,0043,1020.5,+12.6,074,0123,1729722047,47.003 00,0037,0050,1020.7,+12.6,074,0123,1729722347,47.106 00,0036,0049,1020.5,+12.4,075,0130,1729722647,47.146 00,0037,0050,1020.3,+12.4,075,0118,1729722947,47.144 00,0037,0050,1020.5,+12.3,075,0103,1729723247,47.136 00,0038,0052,1020.4,+12.3,076,0124,1729723547,47.131 00,0037,0050,1020.7,+12.1,077,0123,1729723847,47.124 00,0036,0049,1020.5,+12.0,076,0108,1729724147,47.12 00,0038,0052,1020.5,+12.0,077,0110,1729724447,47.116 00,0036,0049,1020.7,+11.9,077,0116,1729724747,47.129 00,0035,0048,1020.6,+12.0,078,0117,1729725047,47.107 00,0037,0050,1020.8,+11.9,078,0161,1729725347,47.099 00,0038,0052,1020.7,+11.8,078,0125,1729725647,47.117 00,0037,0050,1020.7,+11.7,079,0127,1729725947,47.201 00,0038,0052,1020.7,+11.7,079,0137,1729726247,47.242 00,0039,0053,1020.6,+11.8,078,0125,1729726547,47.256 00,0040,0054,1020.6,+11.7,079,0139,1729726847,47.229 00,0040,0054,1020.8,+11.9,079,0114,1729727147,47.225 00,0037,0050,1021.0,+11.9,079,0120,1729727447,47.218 00,0039,0053,1020.7,+12.0,079,0129,1729727747,47.214 00,0037,0050,1020.7,+12.1,079,0122,1729728047,47.213 00,0035,0048,1020.8,+12.2,079,0132,1729728347,47.205 00,0037,0050,1020.9,+12.2,079,0124,1729728647,47.198 00,0036,0049,1020.7,+12.2,079,0119,1729728947,47.198 00,0035,0048,1020.9,+12.3,078,0137,1729729247,47.19 00,0042,0057,1021.0,+12.3,078,0116,1729729547,47.294 00,0038,0052,1020.8,+12.3,078,0135,1729729847,47.338 00,0038,0052,1020.7,+12.3,078,0116,1729730147,47.333 00,0034,0047,1020.8,+12.3,078,0109,1729730447,47.344 00,0037,0050,1020.7,+12.3,078,0121,1729730747,47.323 00,0037,0050,1020.7,+12.2,078,0124,1729731047,47.314 00,0036,0049,1020.6,+12.3,078,0141,1729731347,47.312 00,0037,0050,1020.8,+12.2,078,0137,1729731647,47.303 00,0037,0050,1020.4,+12.3,078,0112,1729731947,47.301 00,0032,0044,1020.4,+12.2,077,0117,1729732247,47.292 00,0034,0047,1020.6,+12.1,078,0119,1729732547,47.289 00,0033,0045,1020.5,+12.1,078,0105,1729732847,47.285 00,0032,0044,1020.5,+12.0,078,0113,1729733147,47.39 00,0036,0049,1020.6,+11.9,078,0137,1729733447,47.448 00,0035,0048,1020.7,+12.0,078,0127,1729733747,47.423 00,0032,0044,1020.7,+11.9,078,0115,1729734047,47.417 00,0035,0048,1020.8,+11.9,078,0123,1729734347,47.416 00,0035,0048,1020.9,+11.8,078,0104,1729734647,47.409 00,0036,0049,1020.8,+11.8,078,0128,1729734947,47.401 00,0033,0045,1020.5,+11.7,078,0141,1729735247,47.396 00,0034,0047,1020.6,+11.8,079,0114,1729735547,47.415 00,0034,0047,1020.6,+11.7,079,0111,1729735847,47.389 00,0037,0050,1020.7,+11.6,079,0118,1729736147,47.385 00,0035,0048,1021.0,+11.6,079,0137,1729736447,47.398 00,0034,0047,1020.8,+11.5,079,0126,1729736747,47.483 00,0039,0053,1020.9,+11.5,079,0117,1729737047,47.525 00,0036,0049,1020.6,+11.4,080,0124,1729737347,47.54 00,0033,0045,1020.7,+11.4,080,0123,1729737647,47.515 00,0034,0047,1021.1,+11.3,080,0141,1729737947,47.508 00,0038,0052,1020.6,+11.3,080,0115,1729738247,47.507 00,0034,0047,1021.1,+11.3,080,0129,1729738547,47.5 00,0036,0049,1021.0,+11.3,080,0126,1729738847,47.493 00,0035,0048,1021.1,+11.3,080,0123,1729739147,47.492 00,0034,0047,1021.2,+11.3,080,0125,1729739447,47.484 00,0033,0045,1021.1,+11.3,080,0119,1729739747,47.481 00,0037,0050,1021.1,+11.3,080,0114,1729740047,47.475 00,0035,0048,1021.1,+11.2,079,0117,1729740347,47.581 00,0037,0050,1021.1,+11.2,079,0112,1729740647,47.621 00,0036,0049,1021.0,+11.2,079,0107,1729740947,47.615 00,0033,0045,1021.1,+11.2,079,0123,1729741247,47.615 00,0034,0047,1021.0,+11.0,080,0137,1729741547,47.629 00,0032,0044,1021.1,+11.0,079,0126,1729741847,47.605 00,0030,0042,1021.1,+11.0,080,0106,1729742147,47.596 00,0034,0047,1021.1,+11.0,079,0119,1729742447,47.591 00,0031,0043,1021.1,+10.9,079,0147,1729742747,47.588 00,0030,0042,1021.2,+10.9,079,0115,1729743047,47.585 00,0030,0042,1021.1,+10.8,079,0115,1729743347,47.578 00,0030,0042,1020.9,+10.8,080,0134,1729743647,47.573 00,0028,0038,1021.3,+10.8,079,0097,1729743947,47.679 00,0033,0045,1021.3,+10.7,079,0114,1729744247,47.72 00,0028,0038,1021.4,+10.6,080,0131,1729744547,47.716 00,0029,0039,1021.4,+10.6,079,0111,1729744847,47.728 00,0031,0043,1021.1,+10.6,079,0102,1729745147,47.706 00,0033,0045,1021.3,+10.5,080,0125,1729745447,47.702 00,0033,0045,1021.5,+10.5,079,0120,1729745747,47.697 00,0031,0043,1021.5,+10.5,080,0136,1729746047,47.716 00,0026,0036,1021.5,+10.5,079,0129,1729746347,47.69 00,0028,0038,1021.4,+10.7,079,0131,1729746647,47.687 00,0028,0038,1021.6,+10.8,078,0119,1729746947,47.679 00,0029,0039,1021.7,+10.9,078,0130,1729747247,47.678 00,0033,0045,1021.8,+10.9,078,0126,1729747547,47.78 00,0028,0038,1021.4,+11.0,077,0132,1729747847,47.816 00,0028,0038,1021.6,+11.1,077,0126,1729748147,47.818 00,0030,0042,1022.0,+11.3,076,0129,1729748447,47.808 00,0027,0037,1021.8,+11.3,076,0111,1729748747,47.804 00,0030,0042,1021.6,+11.4,076,0125,1729749047,47.798 00,0029,0039,1021.8,+11.5,075,0116,1729749347,47.816 00,0026,0036,1021.8,+11.7,074,0150,1729749647,47.813 00,0025,0034,1021.9,+12.0,073,0104,1729749947,47.784 00,0024,0032,1021.7,+11.8,073,0102,1729750247,47.803 00,0025,0034,1021.9,+11.8,073,0122,1729750547,47.774 00,0025,0034,1022.0,+12.0,073,0130,1729750847,47.773 00,0021,0028,1021.7,+12.2,071,0113,1729751147,47.897 00,0026,0036,1021.9,+12.4,071,0134,1729751447,47.916 00,0025,0034,1022.1,+12.5,070,0118,1729751747,47.912 00,0026,0036,1021.8,+12.6,069,0127,1729752047,47.924 00,0022,0029,1021.8,+12.8,069,0121,1729752347,47.902 00,0022,0029,1021.7,+12.7,069,0111,1729752647,47.892 00,0024,0032,1021.7,+13.0,068,0113,1729752947,47.916 00,0023,0031,1022.1,+13.6,067,0116,1729753247,47.883 00,0019,0026,1022.2,+13.5,066,0153,1729753547,47.882 00,0022,0029,1021.7,+14.1,065,0123,1729753847,47.872 00,0019,0026,1022.0,+13.8,065,0121,1729754147,47.887 00,0037,0050,1021.8,+14.1,065,0131,1729754447,47.883 00,0021,0028,1021.9,+14.1,064,0136,1729754747,47.967 00,0017,0023,1022.0,+14.6,063,0128,1729755048,48.026 00,0019,0026,1021.9,+15.2,062,0113,1729755348,48.018 00,0019,0026,1021.9,+15.4,061,0134,1729755647,47.991 00,0016,0022,1022.1,+16.0,060,0104,1729755947,47.983 00,0014,0018,1022.0,+16.2,058,0121,1729756247,47.981 00,0014,0018,1022.3,+16.4,058,0109,1729756547,47.994 00,0014,0018,1022.3,+16.4,059,0122,1729756847,47.969 00,0014,0018,1022.0,+16.6,056,0122,1729757147,47.959 00,0021,0028,1021.8,+16.9,055,0126,1729757447,47.975 00,0021,0028,1022.2,+16.8,054,0126,1729757747,47.947 00,0016,0022,1021.7,+16.9,053,0116,1729758047,47.942 00,0024,0032,1021.9,+17.3,052,0128,1729758348,48.045 00,0015,0021,1022.0,+17.1,052,0127,1729758648,48.083 00,0012,0016,1021.9,+17.0,053,0135,1729758948,48.079 00,0010,0013,1021.8,+17.3,052,0121,1729759248,48.072 00,0017,0023,1021.7,+17.3,052,0121,1729759548,48.065 00,0016,0022,1022.0,+17.7,052,0136,1729759848,48.059 00,0011,0015,1022.1,+17.9,049,0116,1729760148,48.056 00,0012,0016,1021.9,+17.7,049,0123,1729760448,48.049 00,0009,0012,1021.9,+18.0,048,0130,1729760748,48.041 00,0013,0017,1022.0,+18.1,048,0128,1729761048,48.036 00,0010,0013,1022.1,+18.4,048,0136,1729761348,48.053 00,0009,0012,1021.6,+18.3,046,0129,1729761648,48.024 00,0009,0012,1022.1,+18.2,046,0101,1729761948,48.13 00,0007,0010,1021.8,+18.5,046,0125,1729762248,48.17 00,0009,0012,1022.1,+18.6,048,0128,1729762548,48.162 00,0008,0011,1021.7,+18.8,047,0117,1729762848,48.151 00,0007,0010,1021.5,+18.7,045,0118,1729763148,48.15 00,0007,0010,1021.6,+19.4,045,0122,1729763448,48.139 00,0007,0010,1021.7,+18.4,044,0137,1729763748,48.131 00,0010,0013,1021.7,+19.0,045,0130,1729764048,48.128 00,0010,0013,1021.5,+19.0,044,0118,1729764348,48.122 00,0007,0010,1021.7,+18.7,044,0127,1729764648,48.113 00,0006,0008,1021.5,+18.5,046,0120,1729764948,48.109 00,0005,0007,1021.2,+18.5,043,0112,1729765248,48.101 00,0010,0013,1021.2,+19.2,043,0131,1729765548,48.202 00,0006,0008,1021.3,+19.6,043,0118,1729765848,48.25 00,0009,0012,1021.1,+19.4,043,0107,1729766148,48.241 00,0005,0007,1021.1,+18.7,042,0126,1729766448,48.231 00,0007,0010,1021.2,+18.5,042,0111,1729766748,48.227 00,0006,0008,1021.0,+18.7,042,0110,1729767048,48.221 00,0007,0010,1021.1,+18.8,042,0131,1729767348,48.213 00,0006,0008,1020.7,+18.7,042,0132,1729767648,48.21 00,0008,0011,1020.9,+18.6,043,0120,1729767948,48.219 00,0007,0010,1020.7,+18.2,043,0138,1729768248,48.194 00,0005,0007,1020.7,+18.1,046,0118,1729768548,48.208 00,0006,0008,1020.4,+18.2,044,0119,1729768848,48.179 00,0005,0007,1020.5,+18.3,043,0114,1729769148,48.284 00,0006,0008,1020.7,+18.6,042,0144,1729769448,48.326 00,0009,0012,1020.4,+18.7,042,0127,1729769748,48.32 00,0005,0007,1020.5,+18.0,042,0119,1729770048,48.31 00,0005,0007,1020.3,+18.3,042,0128,1729770348,48.304 00,0006,0008,1020.3,+18.0,041,0131,1729770648,48.296 00,0009,0012,1020.5,+18.0,042,0100,1729770948,48.288 00,0008,0011,1020.2,+18.3,043,0129,1729771248,48.305 00,0005,0007,1020.2,+18.1,042,0126,1729771548,48.275 00,0005,0007,1020.3,+18.1,043,0111,1729771848,48.27 00,0006,0008,1020.5,+17.8,042,0113,1729772148,48.267 00,0008,0011,1020.4,+18.1,042,0133,1729772448,48.259 00,0005,0007,1020.4,+18.2,042,0134,1729772748,48.362 00,0007,0010,1020.1,+17.8,043,0133,1729773048,48.398 00,0007,0010,1020.1,+17.9,041,0102,1729773348,48.416 00,0009,0012,1020.2,+18.1,043,0101,1729773648,48.409 00,0006,0008,1020.1,+18.0,041,0117,1729773948,48.379 00,0006,0008,1020.0,+18.0,042,0129,1729774248,48.377 00,0006,0008,1020.2,+18.0,042,0123,1729774548,48.369 00,0006,0008,1020.2,+18.0,043,0114,1729774848,48.385 00,0005,0007,1020.1,+17.7,042,0107,1729775148,48.354 00,0007,0010,1019.9,+17.6,044,0135,1729775448,48.349 00,0006,0008,1019.9,+17.6,045,0110,1729775748,48.341 00,0006,0008,1020.2,+17.3,044,0098,1729776048,48.336 00,0005,0007,1019.9,+17.2,045,0139,1729776348,48.438 00,0006,0008,1020.1,+17.3,045,0116,1729776648,48.478 00,0004,0006,1019.9,+17.2,044,0129,1729776948,48.471 00,0005,0007,1019.9,+16.9,044,0128,1729777248,48.464 00,0005,0007,1020.0,+16.8,045,0132,1729777548,48.457 00,0007,0010,1020.0,+16.9,047,0136,1729777848,48.452 00,0006,0008,1020.2,+16.5,048,0124,1729778148,48.446 00,0010,0013,1019.9,+16.5,048,0117,1729778448,48.442 00,0012,0016,1019.9,+16.5,048,0133,1729778748,48.433 00,0012,0016,1020.1,+16.3,048,0125,1729779048,48.426 00,0008,0011,1019.9,+16.1,050,0102,1729779348,48.417 00,0014,0018,1020.0,+15.9,049,0130,1729779648,48.433 00,0010,0013,1020.0,+15.8,049,0106,1729779948,48.519 00,0009,0012,1020.0,+15.7,050,0135,1729780248,48.554 00,0007,0010,1020.0,+15.5,051,0115,1729780548,48.567 00,0006,0008,1019.8,+15.6,050,0132,1729780848,48.545 00,0006,0008,1020.0,+15.5,051,0139,1729781148,48.556 00,0006,0008,1020.0,+15.3,052,0137,1729781448,48.532 00,0006,0008,1020.2,+15.2,054,0137,1729781748,48.54 00,0014,0018,1019.7,+14.9,055,0134,1729782048,48.514 00,0011,0015,1020.0,+14.9,055,0120,1729782348,48.508 00,0015,0021,1020.1,+14.7,056,0135,1729782648,48.506 00,0008,0011,1020.1,+14.5,057,0127,1729782948,48.516 00,0008,0011,1020.0,+14.3,057,0129,1729783248,48.493 00,0010,0013,1020.0,+14.3,058,0135,1729783548,48.595 00,0007,0010,1020.2,+14.4,057,0139,1729783848,48.633 00,0012,0016,1019.9,+14.2,057,0100,1729784148,48.627 00,0009,0012,1020.1,+14.2,058,0123,1729784448,48.619 00,0008,0011,1020.0,+14.2,057,0120,1729784748,48.639 00,0006,0008,1020.2,+14.1,058,0121,1729785048,48.609 00,0007,0010,1020.2,+14.0,058,0117,1729785348,48.604 00,0008,0011,1020.1,+14.0,059,0130,1729785648,48.597 00,0009,0012,1020.3,+14.1,057,0116,1729785948,48.611 00,0008,0011,1020.1,+14.0,058,0129,1729786248,48.586 00,0008,0011,1020.5,+13.9,059,0138,1729786548,48.601 00,0008,0011,1020.1,+13.7,059,0148,1729786848,48.574 00,0009,0012,1020.4,+13.9,058,0111,1729787148,48.681 00,0010,0013,1020.5,+13.8,058,0124,1729787448,48.718 00,0012,0016,1020.3,+13.7,059,0120,1729787748,48.733 00,0014,0018,1020.5,+13.5,059,0118,1729788048,48.708 00,0010,0013,1020.5,+13.8,059,0110,1729788348,48.702 00,0013,0017,1020.4,+13.4,059,0127,1729788648,48.718 00,0019,0026,1020.2,+13.2,060,0122,1729788948,48.689 00,0024,0032,1020.3,+13.3,060,0133,1729789248,48.685 00,0070,0095,1020.5,+13.2,060,0109,1729789548,48.681 00,0067,0091,1020.3,+12.9,062,0126,1729789848,48.679 00,0047,0064,1020.2,+12.9,062,0123,1729790148,48.67 00,0032,0044,1020.4,+12.8,062,0123,1729790448,48.664 00,0012,0016,1020.2,+12.7,063,0103,1729790748,48.79 00,0012,0016,1020.1,+12.6,063,0144,1729791048,48.81 00,0008,0011,1020.2,+12.8,063,0127,1729791348,48.826 00,0011,0015,1020.4,+12.8,062,0113,1729791648,48.797 00,0011,0015,1020.1,+12.8,062,0093,1729791948,48.794 00,0011,0015,1020.2,+12.7,061,0129,1729792248,48.788 00,0013,0017,1020.3,+12.8,061,0144,1729792548,48.782 00,0012,0016,1020.3,+12.7,061,0114,1729792848,48.778 00,0014,0018,1020.4,+12.3,062,0121,1729793148,48.771 00,0013,0017,1020.2,+12.5,062,0120,1729793448,48.785 00,0010,0013,1020.0,+12.4,062,0133,1729793748,48.758 00,0012,0016,1020.4,+12.0,064,0106,1729794048,48.756 00,0012,0016,1020.6,+12.1,063,0125,1729794348,48.878 00,0011,0015,1020.3,+12.1,063,0143,1729794648,48.921 00,0009,0012,1020.4,+12.1,063,0107,1729794948,48.896 00,0011,0015,1020.3,+11.3,066,0130,1729795248,48.89 00,0010,0013,1020.3,+11.9,064,0126,1729795548,48.882 00,0010,0013,1020.2,+11.4,065,0105,1729795848,48.881 00,0010,0013,1020.0,+11.4,065,0111,1729796148,48.875 00,0009,0012,1020.1,+11.6,064,0141,1729796448,48.866 00,0010,0013,1020.3,+11.5,065,0122,1729796748,48.886 00,0009,0012,1020.2,+11.2,065,0114,1729797048,48.858 00,0010,0013,1020.4,+11.3,065,0109,1729797348,48.874 00,0009,0012,1020.4,+11.3,065,0146,1729797648,48.849 00,0009,0012,1020.2,+11.3,065,0121,1729797948,48.954 00,0011,0015,1020.2,+11.2,065,0154,1729798249,49.015 00,0011,0015,1020.4,+11.3,064,0112,1729798548,48.989 00,0013,0017,1020.2,+11.1,065,0122,1729798848,48.986 00,0011,0015,1020.2,+11.7,063,0130,1729799148,48.981 00,0010,0013,1020.3,+11.3,064,0107,1729799448,48.978 00,0010,0013,1020.1,+11.1,065,0124,1729799748,48.97 00,0014,0018,1020.1,+11.1,065,0121,1729800048,48.966 00,0013,0017,1020.4,+10.9,066,0123,1729800348,48.959 00,0014,0018,1020.2,+10.8,066,0106,1729800648,48.957 00,0014,0018,1020.3,+10.9,066,0109,1729800948,48.947 00,0013,0017,1020.1,+10.8,066,0119,1729801248,48.945 00,0013,0017,1020.1,+10.8,066,0119,1729801549,49.074 00,0012,0016,1020.2,+10.9,065,0125,1729801849,49.091 00,0012,0016,1020.0,+11.0,065,0114,1729802149,49.086 00,0012,0016,1019.9,+11.0,065,0123,1729802449,49.079 00,0012,0016,1019.9,+11.0,065,0129,1729802749,49.077 00,0013,0017,1019.8,+11.1,065,0119,1729803049,49.092 00,0013,0017,1019.9,+11.1,065,0097,1729803349,49.068 00,0013,0017,1019.8,+11.1,065,0144,1729803649,49.059 00,0013,0017,1020.0,+10.8,066,0140,1729803949,49.057 00,0012,0016,1019.9,+10.9,066,0133,1729804249,49.049 00,0012,0016,1020.0,+10.8,066,0131,1729804549,49.047 00,0014,0018,1020.0,+10.8,066,0138,1729804849,49.04 00,0014,0018,1019.8,+10.7,067,0117,1729805149,49.148 00,0012,0016,1019.7,+10.9,066,0120,1729805449,49.207 00,0012,0016,1019.6,+10.8,066,0119,1729805749,49.182 00,0011,0015,1019.7,+10.7,066,0105,1729806049,49.199 00,0011,0015,1019.6,+10.9,065,0120,1729806349,49.17 00,0011,0015,1019.5,+10.8,066,0103,1729806649,49.164 00,0012,0016,1019.3,+10.8,066,0134,1729806949,49.159 00,0010,0013,1019.6,+10.6,066,0116,1729807249,49.155 00,0011,0015,1019.2,+10.7,066,0147,1729807549,49.173 00,0012,0016,1019.5,+10.5,067,0113,1729807849,49.147 00,0010,0013,1019.3,+10.5,066,0136,1729808149,49.144 00,0011,0015,1019.3,+10.5,066,0117,1729808449,49.138 00,0011,0015,1019.1,+10.2,068,0126,1729808749,49.242 00,0014,0018,1019.0,+10.2,068,0132,1729809049,49.301 00,0012,0016,1019.0,+10.4,067,0124,1729809349,49.28 00,0012,0016,1019.4,+10.1,068,0102,1729809649,49.296 00,0013,0017,1019.1,+10.1,068,0118,1729809949,49.268 00,0011,0015,1019.4,+10.1,068,0106,1729810249,49.263 00,0012,0016,1019.1,+09.5,070,0128,1729810549,49.261 00,0015,0021,1019.2,+09.4,070,0122,1729810849,49.257 00,0012,0016,1019.3,+09.0,072,0124,1729811149,49.251 00,0012,0016,1019.5,+09.1,072,0128,1729811449,49.269 00,0014,0018,1019.1,+09.2,071,0136,1729811749,49.243 00,0013,0017,1019.4,+09.2,071,0126,1729812049,49.258 00,0013,0017,1019.2,+09.4,071,0125,1729812349,49.343 00,0013,0017,1019.3,+09.1,071,0128,1729812649,49.383 00,0013,0017,1019.2,+09.2,072,0130,1729812949,49.38 00,0014,0018,1019.1,+09.2,072,0124,1729813249,49.376 00,0016,0022,1019.1,+09.2,071,0119,1729813549,49.391 00,0014,0018,1019.1,+09.2,072,0122,1729813849,49.389 00,0012,0016,1019.3,+09.1,072,0130,1729814149,49.361 00,0016,0022,1019.0,+08.6,071,0122,1729814449,49.355 00,0013,0017,1019.1,+08.9,072,0120,1729814749,49.353 00,0018,0024,1018.8,+08.9,072,0128,1729815049,49.349 00,0014,0018,1018.8,+08.9,071,0099,1729815349,49.345 00,0013,0017,1018.6,+08.7,072,0135,1729815649,49.338 00,0014,0018,1018.6,+08.7,071,0123,1729815949,49.446 00,0012,0016,1018.6,+08.4,071,0117,1729816249,49.487 00,0016,0022,1018.5,+08.3,071,0144,1729816549,49.502 00,0015,0021,1018.7,+08.1,071,0125,1729816849,49.476 00,0014,0018,1018.8,+08.1,073,0104,1729817149,49.494 00,0014,0018,1018.5,+08.0,071,0138,1729817449,49.472 00,0013,0017,1018.3,+08.0,072,0147,1729817749,49.464 00,0014,0018,1018.6,+08.0,072,0112,1729818049,49.465 00,0013,0017,1018.6,+07.8,072,0113,1729818349,49.457 00,0015,0021,1018.4,+08.0,072,0137,1729818649,49.454 00,0015,0021,1018.5,+07.7,073,0094,1729818949,49.451 00,0016,0022,1018.6,+08.0,073,0128,1729819249,49.468 00,0016,0022,1018.3,+07.9,073,0128,1729819549,49.555 00,0014,0018,1018.4,+07.6,073,0149,1729819849,49.593 00,0016,0022,1018.4,+07.4,072,0118,1729820149,49.611 00,0015,0021,1018.3,+07.1,073,0125,1729820449,49.605 00,0015,0021,1018.3,+07.0,073,0142,1729820749,49.583 00,0015,0021,1018.4,+06.9,073,0130,1729821049,49.578 00,0014,0018,1018.2,+06.8,074,0120,1729821349,49.575 00,0009,0012,1018.3,+06.4,075,0132,1729821649,49.572 00,0011,0015,1018.6,+06.0,080,0126,1729821949,49.567 00,0009,0012,1018.5,+06.5,080,0122,1729822249,49.566 00,0009,0012,1018.6,+06.2,080,0154,1729822549,49.579 00,0012,0016,1018.0,+06.5,077,0118,1729822849,49.558 00,0008,0011,1018.3,+05.9,077,0102,1729823149,49.663 00,0009,0012,1018.3,+06.9,074,0109,1729823449,49.709 00,0010,0013,1018.4,+06.6,072,0141,1729823749,49.703 00,0010,0013,1018.2,+06.5,072,0110,1729824049,49.723 00,0009,0012,1018.2,+06.7,072,0159,1729824349,49.715 00,0019,0026,1018.3,+07.0,075,0127,1729824649,49.692 00,0021,0028,1018.5,+07.0,076,0128,1729824949,49.709 00,0019,0026,1018.1,+07.1,072,0120,1729825249,49.683 00,0055,0074,1018.1,+06.8,072,0121,1729825549,49.682 00,0016,0022,1018.1,+06.6,072,0126,1729825849,49.679 00,0020,0027,1018.3,+07.2,074,0109,1729826149,49.675 00,0021,0028,1018.2,+06.7,072,0120,1729826449,49.673 00,0023,0031,1018.4,+06.9,072,0124,1729826749,49.802 00,0019,0026,1018.3,+07.1,073,0121,1729827049,49.82 00,0020,0027,1018.3,+07.1,074,0115,1729827349,49.818 00,0017,0023,1018.4,+07.1,072,0125,1729827649,49.818 00,0018,0024,1018.3,+07.0,077,0127,1729827949,49.809 00,0018,0024,1018.4,+06.9,073,0102,1729828249,49.807 00,0030,0042,1018.2,+07.2,075,0133,1729828549,49.802 00,0022,0029,1018.2,+06.7,072,0133,1729829449,49.79 00,0013,0017,1018.0,+06.3,072,0128,1729830649,49.954 00,0016,0022,1018.1,+06.5,072,0135,1729831249,49.926 00,0017,0023,1018.0,+06.5,072,0139,1729831549,49.921 00,0021,0028,1018.4,+07.3,070,0119,1729833049,49.905 00,0020,0027,1018.2,+07.2,071,0122,1729833349,49.923 00,0025,0034,1018.5,+07.6,071,0120,1729833649,49.9 00,0025,0034,1018.7,+07.3,074,0124,1729833950,50.032 00,0023,0031,1018.5,+08.2,075,0117,1729835150,50.035 00,0021,0028,1018.9,+09.3,073,0138,1729835450,50.053 00,0016,0022,1018.7,+09.5,075,0121,1729836650,50.013 00,0016,0022,1018.6,+10.2,073,0123,1729837550,50.109 00,0019,0026,1018.7,+11.2,069,0120,1729838450,50.162 00,0027,0037,1018.7,+12.3,067,0117,1729839650,50.119 00,0017,0023,1018.7,+13.4,061,0141,1729839950,50.113 00,0016,0022,1018.0,+13.2,062,0103,1729840550,50.105 00,0029,0039,1018.5,+13.0,063,0117,1729840850,50.098 00,0017,0023,1018.4,+13.8,061,0138,1729841150,50.207 00,0012,0016,1018.2,+14.3,059,0129,1729841750,50.257 00,0014,0018,1018.3,+14.7,057,0124,1729842050,50.232 00,0013,0017,1018.5,+14.8,056,0114,1729842352,52.591 00,0014,0018,1018.3,+14.7,056,0121,1729842650,50.219 00,0018,0024,1018.7,+15.3,056,0112,1729842950,50.214 00,0089,0119,1018.3,+14.5,056,0124,1729843250,50.206 00,0012,0016,1018.7,+14.8,055,0136,1729843550,50.201 00,0039,0053,1018.6,+15.2,052,0128,1729843850,50.197 00,0017,0023,1018.5,+15.4,052,0110,1729844150,50.193 00,0012,0016,1018.5,+15.6,056,0123,1729844450,50.181 00,0014,0018,1018.3,+16.2,055,0107,1729844750,50.289 00,0014,0018,1018.4,+16.7,053,0127,1729845050,50.327 00,0012,0016,1018.5,+16.5,053,0129,1729845350,50.323 00,0012,0016,1018.4,+16.7,052,0129,1729845650,50.314 00,0012,0016,1018.4,+16.7,051,0126,1729845950,50.308 00,0013,0017,1018.1,+17.1,049,0145,1729846250,50.303 00,0014,0018,1018.2,+17.3,050,0103,1729846550,50.298 00,0016,0022,1018.1,+17.1,050,0125,1729846850,50.312 00,0012,0016,1018.0,+17.2,050,0139,1729847150,50.281 00,0014,0018,1018.0,+17.6,047,0109,1729847450,50.277 00,0014,0018,1018.1,+17.8,047,0131,1729847750,50.269 00,0012,0016,1018.2,+17.2,049,0138,1729848050,50.264 00,0011,0015,1017.9,+16.9,050,0137,1729848350,50.369 00,0028,0038,1018.0,+17.2,047,0138,1729848650,50.411 00,0008,0011,1018.1,+17.5,048,0137,1729848950,50.403 00,0007,0010,1018.1,+18.3,043,0112,1729849550,50.409 00,0088,0118,1017.9,+18.4,043,0113,1729849850,50.381 00,0011,0015,1017.8,+18.8,043,0109,1729850150,50.375 00,0009,0012,1017.8,+18.6,042,0128,1729850450,50.367 00,0007,0010,1017.6,+18.3,043,0139,1729850750,50.384 00,0008,0011,1017.9,+17.6,047,0129,1729851051,51.813 00,0009,0012,1017.7,+17.9,045,0132,1729851352,52.376 00,0010,0013,1017.8,+17.3,045,0116,1729851650,50.365 00,0007,0010,1017.6,+17.1,046,0136,1729851950,50.446 00,0010,0013,1017.9,+17.3,047,0130,1729852252,52.584 00,0008,0011,1017.8,+18.0,044,0138,1729852550,50.478 00,0007,0010,1017.8,+18.0,042,0114,1729852850,50.496 00,0009,0012,1017.4,+17.9,043,0131,1729853150,50.466 00,0009,0012,1017.4,+17.7,043,0132,1729853450,50.462 00,0013,0017,1017.2,+18.7,043,0127,1729853750,50.478 00,0021,0028,1017.4,+17.5,043,0126,1729854050,50.446 00,0010,0013,1017.4,+17.3,044,0116,1729854350,50.444 00,0013,0017,1017.5,+17.5,045,0129,1729854650,50.434 00,0010,0013,1017.0,+17.4,043,0120,1729854950,50.426 00,0010,0013,1017.2,+17.1,044,0141,1729855250,50.419 00,0009,0012,1017.2,+17.1,044,0120,1729855550,50.525 00,0014,0018,1016.8,+16.9,045,0111,1729856150,50.576 00,0015,0021,1016.8,+16.6,045,0116,1729856450,50.552 00,0010,0013,1016.5,+17.0,045,0108,1729856750,50.568 00,0010,0013,1017.0,+16.9,045,0138,1729857050,50.539 00,0013,0017,1016.4,+16.6,046,0123,1729857350,50.535 00,0012,0016,1016.9,+16.8,044,0125,1729857650,50.524 00,0010,0013,1016.4,+17.1,044,0099,1729857950,50.522 00,0011,0015,1016.6,+17.1,045,0121,1729858253,53.357 00,0016,0022,1016.5,+16.7,044,0161,1729858850,50.522 00,0010,0013,1016.1,+16.9,044,0140,1729859150,50.609 00,0009,0012,1016.1,+16.9,046,0126,1729859450,50.662 00,0012,0016,1016.1,+17.1,044,0137,1729859750,50.66 00,0008,0011,1016.4,+17.0,044,0126,1729860050,50.63 00,0008,0011,1016.2,+17.6,043,0123,1729860350,50.645 00,0008,0011,1016.0,+16.9,045,0122,1729860950,50.608 00,0011,0015,1016.1,+16.5,046,0119,1729861250,50.602 00,0009,0012,1016.4,+16.6,045,0135,1729861550,50.599 00,0009,0012,1016.1,+16.6,045,0135,1729861850,50.612 00,0008,0011,1015.9,+17.1,044,0111,1729862150,50.607 00,0008,0011,1016.0,+16.8,044,0109,1729862450,50.579 00,0007,0010,1015.8,+16.7,044,0120,1729862750,50.685 00,0009,0012,1016.0,+16.7,044,0127,1729863050,50.74 00,0008,0011,1015.9,+16.8,043,0100,1729863352,52.424 00,0007,0010,1016.0,+16.6,042,0134,1729863650,50.73 00,0007,0010,1015.9,+16.7,044,0130,1729863950,50.7 00,0006,0008,1016.2,+16.7,043,0130,1729864250,50.714 00,0008,0011,1016.2,+16.2,044,0111,1729864550,50.688 00,0006,0008,1016.1,+16.3,046,0109,1729864850,50.683 00,0008,0011,1016.0,+16.1,045,0105,1729865150,50.695 00,0007,0010,1016.0,+15.9,045,0132,1729865750,50.661 00,0006,0008,1016.2,+15.9,047,0122,1729866050,50.661 00,0007,0010,1015.8,+15.8,046,0128,1729866350,50.787 00,0007,0010,1015.9,+15.7,048,0131,1729866650,50.8 00,0007,0010,1016.0,+15.8,049,0130,1729866950,50.817 00,0009,0012,1015.5,+15.6,048,0148,1729867250,50.788 00,0008,0011,1015.6,+15.3,050,0108,1729867550,50.778 00,0008,0011,1015.6,+15.0,053,0131,1729867853,53.75 00,0009,0012,1015.8,+14.6,055,0119,1729868150,50.768 00,0008,0011,1015.4,+14.3,056,0119,1729868450,50.782 00,0007,0010,1015.5,+14.1,056,0122,1729868750,50.777 00,0007,0010,1015.5,+14.0,054,0120,1729869050,50.772 00,0011,0015,1015.8,+13.9,055,0138,1729869350,50.746 00,0011,0015,1016.0,+13.6,056,0144,1729869650,50.74 00,0011,0015,1015.8,+13.5,056,0113,1729869950,50.844 00,0013,0017,1015.6,+13.3,056,0106,1729870250,50.885 00,0013,0017,1015.6,+13.0,058,0129,1729870550,50.9 00,0028,0038,1015.7,+12.9,059,0129,1729870850,50.895 00,0072,0097,1015.6,+13.0,058,0141,1729871150,50.866 00,0044,0059,1016.1,+12.9,058,0121,1729871450,50.858 00,0014,0018,1015.6,+12.8,059,0125,1729871750,50.877 00,0015,0021,1015.9,+12.4,060,0118,1729872050,50.851 00,0013,0017,1015.9,+12.2,060,0118,1729872350,50.866 00,0017,0023,1015.9,+12.4,060,0122,1729872650,50.837 00,0014,0018,1016.0,+12.2,060,0134,1729872950,50.831 00,0016,0022,1016.0,+11.9,061,0123,1729873250,50.829 00,0021,0028,1016.1,+12.1,060,0151,1729873550,50.935 00,0013,0017,1016.1,+11.8,061,0121,1729873850,50.975 00,0010,0013,1016.2,+11.8,061,0123,1729874150,50.99 00,0016,0022,1016.2,+12.1,060,0124,1729874450,50.963 00,0012,0016,1016.1,+11.9,060,0123,1729874750,50.96 00,0013,0017,1016.3,+11.9,060,0120,1729875050,50.953 00,0011,0015,1015.9,+11.4,062,0124,1729875350,50.95 00,0010,0013,1016.1,+11.2,062,0100,1729875650,50.965 00,0013,0017,1016.2,+11.3,062,0117,1729875950,50.96 00,0014,0018,1016.0,+11.4,062,0140,1729876250,50.934 00,0016,0022,1015.8,+11.1,063,0129,1729876550,50.927 00,0013,0017,1016.0,+11.1,062,0135,1729876850,50.943 00,0018,0024,1015.7,+11.4,062,0113,1729877151,51.029 00,0015,0021,1015.8,+11.0,063,0150,1729877451,51.071 00,0013,0017,1015.8,+11.4,061,0129,1729877751,51.064 00,0012,0016,1015.7,+11.4,061,0112,1729878051,51.084 00,0014,0018,1016.1,+11.2,062,0126,1729878351,51.053 00,0014,0018,1016.0,+10.9,063,0118,1729878651,51.073 00,0014,0018,1015.8,+11.0,062,0133,1729878951,51.045 00,0017,0023,1015.9,+11.3,061,0121,1729879252,52.56 00,0014,0018,1016.1,+10.4,064,0131,1729879551,51.033 00,0013,0017,1016.0,+10.6,064,0116,1729879851,51.032 00,0013,0017,1016.1,+10.6,063,0129,1729880151,51.024 00,0013,0017,1015.9,+10.7,064,0147,1729880451,51.019 00,0012,0016,1016.1,+10.6,064,0119,1729880751,51.149 00,0014,0018,1016.1,+10.8,064,0115,1729881351,51.162 00,0015,0021,1015.8,+10.6,064,0143,1729881651,51.177 00,0014,0018,1016.1,+10.4,065,0106,1729881951,51.152 00,0011,0015,1016.0,+10.5,065,0111,1729882251,51.148 00,0014,0018,1015.7,+10.2,066,0140,1729882551,51.142 00,0014,0018,1015.8,+10.3,065,0119,1729882851,51.139 00,0012,0016,1015.8,+10.3,065,0121,1729883151,51.133 00,0015,0021,1015.7,+10.2,066,0118,1729883451,51.129 00,0014,0018,1015.8,+10.0,067,0143,1729883751,51.123 00,0014,0018,1015.8,+10.2,065,0128,1729884051,51.14 00,0011,0015,1015.6,+10.0,066,0133,1729884351,51.231 00,0013,0017,1015.7,+09.9,067,0126,1729884651,51.266 00,0014,0018,1015.8,+09.5,067,0106,1729884951,51.262 00,0015,0021,1015.6,+09.9,065,0122,1729885251,51.257 00,0015,0021,1015.7,+09.9,066,0126,1729885551,51.252 00,0013,0017,1016.0,+10.1,065,0118,1729885851,51.276 00,0014,0018,1016.0,+09.6,068,0133,1729886151,51.246 00,0014,0018,1016.1,+09.4,068,0121,1729886451,51.238 00,0014,0018,1016.1,+09.0,068,0125,1729886751,51.235 00,0013,0017,1016.0,+09.3,069,0137,1729887051,51.231 00,0015,0021,1016.1,+09.0,069,0123,1729887351,51.248 00,0017,0023,1016.3,+09.2,069,0131,1729887651,51.221 00,0014,0018,1015.8,+08.9,069,0121,1729887954,54.31 00,0018,0024,1015.8,+08.8,070,0113,1729888253,53.764 00,0016,0022,1015.7,+08.8,070,0126,1729888551,51.361 00,0017,0023,1015.6,+08.8,069,0111,1729888851,51.36 00,0018,0024,1015.8,+08.9,069,0136,1729889151,51.355 00,0015,0021,1015.6,+08.7,070,0129,1729889451,51.35 00,0019,0026,1015.6,+08.8,069,0113,1729889751,51.347 00,0019,0026,1016.0,+08.5,070,0130,1729890051,51.342 00,0019,0026,1015.6,+08.8,070,0142,1729890351,51.337 00,0017,0023,1015.8,+08.9,069,0127,1729890651,51.334 00,0021,0028,1015.7,+08.6,070,0098,1729890952,52.797 00,0020,0027,1015.8,+08.5,070,0125,1729891251,51.326 00,0023,0031,1015.8,+08.4,070,0116,1729891553,53.467 00,0021,0028,1015.8,+08.6,069,0155,1729891851,51.493 00,0019,0026,1015.6,+08.4,070,0120,1729892151,51.465 00,0023,0031,1015.7,+08.4,069,0119,1729892451,51.461 00,0020,0027,1015.7,+08.3,070,0113,1729892751,51.463 00,0020,0027,1015.6,+08.4,070,0117,1729893051,51.455 00,0020,0027,1015.7,+08.4,069,0132,1729893351,51.453 00,0020,0027,1015.7,+08.3,069,0139,1729893651,51.445 00,0019,0026,1015.8,+08.3,068,0117,1729893951,51.441 00,0019,0026,1015.5,+08.4,068,0113,1729894251,51.44 00,0021,0028,1016.0,+08.2,068,0122,1729894551,51.435 00,0018,0024,1015.7,+08.3,068,0122,1729894851,51.455 00,0017,0023,1015.8,+08.3,068,0118,1729895151,51.537 00,0018,0024,1015.7,+08.4,069,0121,1729895453,53.976 00,0015,0021,1015.6,+08.3,069,0117,1729895751,51.571 00,0019,0026,1015.7,+08.2,069,0125,1729896055,55.41 00,0015,0021,1015.8,+08.2,069,0113,1729896351,51.565 00,0018,0024,1015.8,+08.4,069,0114,1729896651,51.581 00,0017,0023,1015.8,+08.2,069,0124,1729896951,51.576 00,0018,0024,1015.6,+08.2,069,0121,1729897251,51.572 00,0016,0022,1015.4,+08.3,069,0135,1729897551,51.549 00,0016,0022,1015.8,+08.3,069,0132,1729897851,51.541 00,0016,0022,1015.8,+08.2,069,0120,1729898151,51.54 00,0015,0021,1015.5,+08.1,069,0112,1729898453,53.565 00,0017,0023,1015.6,+07.9,069,0110,1729898754,54.024 00,0016,0022,1015.4,+08.0,069,0113,1729899054,54.719 00,0014,0018,1015.6,+08.1,068,0102,1729899351,51.678 00,0015,0021,1015.7,+08.1,069,0110,1729899651,51.674 00,0014,0018,1015.5,+08.1,069,0113,1729899951,51.671 00,0016,0022,1015.6,+08.1,068,0126,1729900251,51.664 00,0014,0018,1015.3,+07.9,069,0137,1729900551,51.659 00,0018,0024,1015.5,+07.8,069,0133,1729900851,51.681 00,0017,0023,1015.3,+07.6,070,0129,1729901154,54.585 00,0016,0022,1015.4,+07.8,069,0126,1729901452,52.911 00,0015,0021,1015.4,+07.9,069,0140,1729901751,51.647 00,0012,0016,1015.7,+08.1,069,0127,1729902052,52.606 00,0015,0021,1015.7,+08.1,069,0123,1729902351,51.749 00,0014,0018,1015.5,+07.7,070,0102,1729902653,53.421 00,0017,0023,1015.5,+07.7,070,0112,1729902951,51.783 00,0014,0018,1015.5,+07.4,070,0126,1729903251,51.779 00,0013,0017,1015.3,+07.6,070,0107,1729903551,51.779 00,0014,0018,1015.6,+07.8,069,0122,1729903851,51.796 00,0012,0016,1015.2,+08.0,068,0122,1729904151,51.77 00,0013,0017,1015.5,+07.8,069,0114,1729904454,54.734 00,0012,0016,1015.3,+07.6,069,0121,1729904751,51.763 00,0011,0015,1015.2,+07.2,070,0111,1729905051,51.758 00,0014,0018,1015.5,+07.2,070,0113,1729905351,51.777 00,0011,0015,1015.4,+07.4,070,0130,1729905651,51.772 00,0011,0015,1015.2,+07.4,070,0099,1729905951,51.883 00,0012,0016,1015.4,+06.9,071,0145,1729906251,51.924 00,0012,0016,1015.7,+07.0,069,0129,1729906551,51.919 00,0014,0018,1015.5,+06.9,070,0130,1729906851,51.89 00,0015,0021,1015.2,+06.3,071,0115,1729907151,51.892 00,0013,0017,1015.5,+06.6,071,0135,1729907451,51.887 00,0014,0018,1015.2,+06.8,070,0116,1729907751,51.881 00,0018,0024,1015.4,+06.6,071,0151,1729908051,51.88 00,0015,0021,1015.0,+06.4,071,0137,1729908351,51.876 00,0014,0018,1015.3,+06.2,072,0131,1729908651,51.873 00,0015,0021,1015.1,+06.2,072,0129,1729908951,51.868 00,0014,0018,1015.5,+06.3,070,0124,1729909251,51.865 00,0013,0017,1015.1,+06.3,071,0114,1729909551,51.998 00,0015,0021,1015.0,+05.7,072,0111,1729909852,52.04 00,0014,0018,1015.3,+05.8,073,0124,1729910152,52.013 00,0017,0023,1015.3,+05.8,073,0125,1729910452,52.01 00,0014,0018,1015.3,+05.8,073,0135,1729910752,52.01 00,0015,0021,1015.3,+05.8,073,0134,1729911052,52.006 00,0014,0018,1015.2,+06.2,073,0133,1729911352,52.003 00,0014,0018,1015.2,+06.0,073,0125,1729911651,51.999 00,0014,0018,1015.5,+06.3,073,0128,1729911951,51.996 00,0014,0018,1015.4,+06.2,073,0111,1729912251,51.992 00,0017,0023,1015.2,+06.1,073,0118,1729912551,51.992 00,0013,0017,1015.2,+06.2,073,0143,1729912851,51.984 00,0016,0022,1015.4,+06.2,073,0111,1729913152,52.095 00,0013,0017,1015.2,+06.2,073,0119,1729913452,52.156 00,0012,0016,1015.3,+06.0,073,0134,1729913752,52.133 00,0014,0018,1015.3,+06.2,073,0126,1729914052,52.13 00,0016,0022,1015.0,+06.1,073,0134,1729914352,52.149 00,0015,0021,1015.5,+06.0,073,0145,1729914652,52.124 00,0016,0022,1015.3,+05.9,073,0141,1729914952,52.118 00,0015,0021,1015.2,+05.8,073,0109,1729915252,52.115 00,0014,0018,1015.2,+05.8,073,0124,1729915552,52.114 00,0016,0022,1015.4,+05.7,074,0147,1729915852,52.112 00,0014,0018,1015.4,+05.7,074,0125,1729916152,52.109 00,0017,0023,1015.5,+05.6,074,0113,1729916452,52.129 00,0015,0021,1015.1,+05.5,074,0129,1729916752,52.213 00,0015,0021,1015.1,+05.4,074,0125,1729917052,52.255 00,0015,0021,1015.4,+05.2,074,0122,1729917352,52.253 00,0016,0022,1015.3,+05.4,074,0126,1729917652,52.247 00,0013,0017,1015.2,+05.4,074,0121,1729917952,52.244 00,0013,0017,1015.2,+05.5,074,0126,1729918252,52.243 00,0013,0017,1015.4,+05.7,073,0117,1729918552,52.24 00,0014,0018,1015.4,+06.2,071,0129,1729918852,52.237 00,0016,0022,1015.3,+06.1,072,0113,1729919152,52.253 00,0014,0018,1015.6,+06.3,072,0130,1729919452,52.228 00,0013,0017,1015.0,+06.5,071,0127,1729919752,52.225 00,0013,0017,1015.3,+06.7,070,0145,1729920052,52.224 00,0010,0013,1015.8,+06.7,072,0144,1729920352,52.331 00,0012,0016,1015.6,+06.9,071,0107,1729920652,52.394 00,0027,0037,1015.7,+07.4,070,0130,1729920952,52.368 00,0013,0017,1015.7,+07.3,070,0147,1729921252,52.365 00,0012,0016,1015.8,+06.9,070,0139,1729921552,52.359 00,0012,0016,1015.6,+07.7,067,0120,1729921852,52.38 00,0012,0016,1015.7,+08.2,068,0143,1729922152,52.352 00,0016,0022,1015.8,+08.5,068,0099,1729922452,52.347 00,0014,0018,1015.9,+08.9,067,0127,1729922752,52.367 00,0017,0023,1016.2,+09.8,066,0105,1729923052,52.343 00,0016,0022,1016.1,+09.8,067,0116,1729923352,52.361 00,0014,0018,1016.0,+10.3,065,0131,1729923652,52.334 00,0012,0016,1015.9,+10.7,063,0140,1729923952,52.44 00,0012,0016,1016.2,+10.9,064,0128,1729924252,52.481 00,0012,0016,1015.8,+11.1,064,0134,1729924552,52.498 00,0015,0021,1015.9,+11.4,062,0115,1729924852,52.47 00,0011,0015,1016.3,+11.9,062,0129,1729925152,52.466 00,0014,0018,1016.4,+12.3,060,0130,1729925452,52.482 00,0012,0016,1016.3,+13.0,055,0144,1729925752,52.458 00,0012,0016,1015.9,+13.2,056,0136,1729926052,52.472 00,0013,0017,1015.9,+13.2,055,0153,1729926352,52.444 00,0011,0015,1016.0,+13.5,055,0125,1729926652,52.441 00,0017,0023,1016.0,+14.3,052,0143,1729926952,52.436 00,0010,0013,1016.2,+14.1,053,0116,1729927252,52.452 00,0010,0013,1016.1,+14.2,052,0131,1729927552,52.539 00,0010,0013,1016.1,+14.7,052,0124,1729927852,52.573 00,0009,0012,1016.1,+15.0,050,0138,1729928152,52.591 00,0013,0017,1016.2,+14.8,052,0127,1729928452,52.562 00,0035,0048,1016.2,+15.6,049,0125,1729928752,52.556 00,0011,0015,1016.1,+15.9,048,0124,1729929052,52.55 00,0008,0011,1015.9,+15.7,048,0117,1729929352,52.544 00,0007,0010,1016.0,+16.1,046,0116,1729929652,52.538 00,0006,0008,1016.3,+16.3,045,0123,1729929952,52.557 00,0011,0015,1016.2,+17.0,044,0132,1729930252,52.524 00,0010,0013,1015.9,+17.1,044,0127,1729930552,52.519 00,0007,0010,1016.2,+17.0,043,0109,1729930852,52.514 00,0008,0011,1016.6,+17.8,044,0104,1729931152,52.619 00,0009,0012,1016.3,+17.3,046,0115,1729931452,52.679 00,0015,0021,1016.1,+17.9,045,0124,1729931752,52.651 00,0010,0013,1016.1,+18.3,045,0123,1729932052,52.644 00,0010,0013,1016.3,+17.7,045,0140,1729932352,52.637 00,0014,0018,1016.5,+18.2,046,0133,1729932652,52.651 00,0012,0016,1016.1,+18.4,045,0133,1729932952,52.641 00,0010,0013,1016.2,+18.7,045,0123,1729933252,52.617 00,0012,0016,1016.4,+18.5,043,0146,1729933552,52.634 00,0011,0015,1016.1,+18.3,043,0140,1729933852,52.607 00,0009,0012,1016.1,+18.7,043,0130,1729934152,52.597 00,0008,0011,1016.1,+19.1,040,0132,1729934452,52.587 00,0011,0015,1016.1,+18.7,043,0131,1729934752,52.698 00,0010,0013,1016.0,+18.9,042,0127,1729935052,52.732 00,0009,0012,1016.0,+18.8,042,0113,1729935352,52.747 00,0010,0013,1015.8,+19.5,041,0130,1729935652,52.719 00,0008,0011,1016.0,+19.4,040,0136,1729935952,52.713 00,0008,0011,1015.6,+19.2,041,0114,1729936252,52.727 00,0010,0013,1015.7,+19.6,040,0139,1729936552,52.7 00,0008,0011,1015.9,+19.8,038,0136,1729936852,52.716 00,0008,0011,1015.6,+20.5,039,0138,1729937152,52.709 00,0009,0012,1015.9,+20.4,038,0119,1729937452,52.681 00,0010,0013,1015.4,+19.9,038,0112,1729937752,52.671 00,0008,0011,1015.7,+20.9,037,0125,1729938052,52.664 00,0008,0011,1015.7,+20.7,037,0119,1729938352,52.769 00,0007,0010,1015.3,+19.8,037,0127,1729938652,52.806 00,0007,0010,1015.4,+19.7,037,0111,1729938952,52.822 00,0008,0011,1015.3,+20.2,035,0127,1729939252,52.794 00,0007,0010,1015.3,+19.8,035,0145,1729939552,52.808 00,0009,0012,1015.2,+20.5,035,0130,1729939852,52.778 00,0008,0011,1015.5,+20.6,033,0112,1729940152,52.772 00,0010,0013,1015.0,+19.7,036,0129,1729940452,52.785 00,0006,0008,1015.3,+19.9,033,0108,1729940752,52.779 00,0005,0007,1015.4,+19.5,036,0106,1729941052,52.751 00,0006,0008,1015.2,+19.4,034,0105,1729941352,52.743 00,0005,0007,1015.2,+19.1,034,0126,1729941652,52.736 00,0006,0008,1015.1,+19.0,035,0116,1729941952,52.844 00,0006,0008,1015.1,+19.0,034,0105,1729942252,52.877 00,0007,0010,1015.3,+18.8,035,0123,1729942552,52.872 00,0012,0016,1014.8,+19.6,035,0109,1729942852,52.863 00,0012,0016,1015.1,+19.0,035,0120,1729943152,52.859 00,0008,0011,1014.8,+19.5,034,0117,1729943452,52.852 00,0013,0017,1015.0,+19.1,035,0141,1729943752,52.844 00,0006,0008,1015.1,+19.0,035,0122,1729944052,52.84 00,0008,0011,1015.0,+18.9,036,0115,1729944352,52.856 00,0006,0008,1014.8,+18.9,035,0115,1729944652,52.823 00,0009,0012,1014.8,+18.7,034,0112,1729944952,52.817 00,0007,0010,1014.9,+18.6,034,0113,1729945252,52.811 00,0006,0008,1014.8,+18.7,033,0137,1729945552,52.922 00,0007,0010,1015.0,+18.6,033,0120,1729945852,52.954 00,0009,0012,1015.0,+18.9,034,0117,1729946152,52.948 00,0008,0011,1014.5,+19.0,033,0151,1729946452,52.941 00,0008,0011,1014.6,+19.3,034,0125,1729946752,52.933 00,0008,0011,1014.8,+19.2,031,0140,1729947052,52.928 00,0008,0011,1014.7,+19.1,031,0107,1729947352,52.92 00,0007,0010,1014.8,+18.9,031,0127,1729947652,52.918 00,0007,0010,1015.0,+18.9,031,0112,1729947952,52.911 00,0006,0008,1014.7,+18.8,032,0114,1729948252,52.905 00,0007,0010,1014.8,+18.8,035,0109,1729948552,52.898 00,0007,0010,1014.6,+18.8,037,0110,1729948852,52.889 00,0007,0010,1014.7,+18.7,037,0121,1729949152,53 00,0007,0010,1014.7,+18.7,037,0130,1729949453,53.055 00,0006,0008,1014.7,+18.8,035,0100,1729949753,53.025 00,0005,0007,1014.6,+18.6,035,0116,1729950053,53.047 00,0005,0007,1014.6,+18.7,035,0119,1729950353,53.011 00,0004,0006,1014.7,+18.5,032,0134,1729950653,53.006 00,0005,0007,1014.5,+18.2,033,0128,1729950953,53.002 00,0007,0010,1014.7,+18.2,029,0112,1729951252,52.995 00,0005,0007,1014.8,+18.1,031,0123,1729951552,52.988 00,0003,0005,1014.8,+17.8,034,0136,1729951852,52.979 00,0004,0006,1014.5,+17.9,035,0125,1729952152,52.973 00,0004,0006,1014.9,+17.7,036,0108,1729952452,52.97 00,0006,0008,1014.6,+17.7,036,0108,1729952753,53.074 00,0005,0007,1014.6,+17.3,037,0112,1729953053,53.112 00,0006,0008,1014.6,+17.5,037,0129,1729953353,53.104 00,0004,0006,1014.7,+17.2,039,0122,1729953653,53.1 00,0004,0006,1014.7,+16.8,037,0110,1729953953,53.095 00,0003,0005,1014.8,+16.5,040,0121,1729954253,53.086 00,0004,0006,1014.9,+16.4,041,0139,1729954553,53.083 00,0005,0007,1014.8,+15.9,038,0140,1729954853,53.074 00,0005,0007,1014.8,+16.0,037,0126,1729955153,53.069 00,0004,0006,1014.5,+15.8,040,0123,1729955453,53.083 00,0006,0008,1014.6,+15.6,038,0133,1729955753,53.058 00,0005,0007,1014.7,+15.5,040,0128,1729956053,53.05 00,0005,0007,1014.7,+15.2,040,0127,1729956353,53.158 00,0006,0008,1014.8,+15.0,042,0123,1729956653,53.214 00,0011,0015,1014.6,+14.7,043,0126,1729956953,53.188 00,0009,0012,1014.6,+14.8,043,0120,1729957253,53.179 00,0010,0013,1014.6,+14.4,044,0125,1729957553,53.177 00,0009,0012,1014.9,+14.4,044,0105,1729957853,53.168 00,0009,0012,1014.8,+14.4,044,0117,1729958153,53.167 00,0010,0013,1014.7,+14.1,046,0114,1729958453,53.157 00,0011,0015,1015.1,+13.9,045,0111,1729958753,53.153 00,0009,0012,1014.9,+14.1,046,0099,1729959053,53.148 00,0009,0012,1014.9,+13.7,046,0139,1729959353,53.143 00,0010,0013,1015.0,+14.0,046,0127,1729959653,53.135 00,0007,0010,1015.2,+14.0,047,0122,1729959953,53.242 00,0008,0011,1014.9,+13.8,047,0123,1729960253,53.28 00,0010,0013,1014.8,+14.0,047,0120,1729960553,53.296 00,0013,0017,1015.2,+13.6,049,0106,1729960853,53.267 00,0011,0015,1015.1,+13.7,049,0122,1729961153,53.258 00,0013,0017,1015.1,+13.4,050,0134,1729961453,53.28 00,0010,0013,1015.0,+13.5,051,0121,1729961753,53.251 00,0012,0016,1015.0,+13.5,051,0135,1729962053,53.244 00,0016,0022,1014.9,+13.4,051,0111,1729962353,53.238 00,0018,0024,1014.8,+13.5,051,0135,1729962653,53.236 00,0017,0023,1015.2,+13.2,052,0113,1729962953,53.228 00,0014,0018,1015.1,+13.2,052,0122,1729963253,53.222 00,0017,0023,1015.0,+13.1,053,0133,1729963553,53.331 00,0019,0026,1015.0,+13.1,053,0130,1729963853,53.364 00,0018,0024,1015.2,+12.9,054,0130,1729964153,53.362 00,0013,0017,1015.0,+12.8,055,0121,1729964453,53.353 00,0011,0015,1015.3,+12.8,055,0129,1729964753,53.348 00,0015,0021,1015.2,+13.0,054,0141,1729965053,53.342 00,0009,0012,1015.0,+13.0,054,0137,1729965353,53.362 00,0010,0013,1015.1,+12.9,054,0131,1729965653,53.336 00,0009,0012,1014.9,+12.8,054,0123,1729965953,53.353 00,0010,0013,1015.2,+12.8,053,0117,1729966253,53.345 00,0008,0011,1014.9,+12.7,053,0117,1729966553,53.316 00,0009,0012,1014.9,+12.7,050,0105,1729966853,53.335 00,0007,0010,1014.9,+12.3,050,0128,1729967153,53.419 00,0007,0010,1015.3,+12.5,050,0119,1729967453,53.459 00,0006,0008,1014.8,+12.3,049,0125,1729967753,53.451 00,0008,0011,1014.9,+12.1,050,0123,1729968053,53.468 00,0009,0012,1014.8,+11.9,050,0108,1729968353,53.441 00,0009,0012,1015.0,+11.9,050,0124,1729968653,53.437 00,0010,0013,1014.9,+11.6,051,0135,1729968953,53.454 00,0008,0011,1014.9,+11.4,051,0117,1729969253,53.425 00,0007,0010,1014.8,+11.5,049,0115,1729969553,53.442 00,0009,0012,1015.0,+11.4,049,0117,1729969853,53.415 00,0007,0010,1015.0,+11.2,050,0128,1729970153,53.411 00,0008,0011,1015.0,+11.1,052,0124,1729970453,53.409 00,0006,0008,1014.9,+11.0,054,0136,1729970753,53.512 00,0008,0011,1014.9,+11.0,055,0107,1729971053,53.549 00,0009,0012,1015.0,+10.9,057,0110,1729971353,53.543 00,0010,0013,1014.8,+10.9,057,0125,1729971653,53.56 00,0010,0013,1015.1,+10.7,058,0132,1729971953,53.535 00,0007,0010,1015.0,+10.4,059,0120,1729972253,53.533 00,0009,0012,1014.9,+10.4,059,0125,1729972553,53.526 00,0009,0012,1014.9,+10.3,060,0132,1729972853,53.519 00,0009,0012,1014.7,+10.4,060,0147,1729973153,53.516 00,0009,0012,1014.7,+10.2,061,0113,1729973453,53.512 00,0012,0016,1014.7,+10.2,061,0109,1729973753,53.505 00,0013,0017,1014.7,+10.2,062,0127,1729974053,53.505 00,0012,0016,1014.7,+10.0,064,0128,1729974353,53.61 00,0014,0018,1014.9,+09.9,065,0117,1729974653,53.649 00,0013,0017,1014.6,+09.8,067,0117,1729974953,53.643 00,0013,0017,1014.7,+09.7,068,0147,1729975253,53.637 00,0014,0018,1014.6,+09.8,067,0131,1729975553,53.634 00,0013,0017,1014.7,+09.7,068,0115,1729975853,53.631 00,0012,0016,1014.5,+09.7,069,0111,1729976153,53.623 00,0017,0023,1014.8,+09.5,068,0112,1729976453,53.645 00,0012,0016,1014.8,+09.6,068,0128,1729976753,53.618 00,0012,0016,1014.5,+09.4,069,0125,1729977053,53.61 00,0012,0016,1014.8,+09.5,070,0096,1729977353,53.607 00,0012,0016,1014.4,+09.4,070,0144,1729977653,53.601 00,0013,0017,1014.6,+09.7,069,0107,1729977953,53.712 00,0011,0015,1014.9,+09.6,070,0111,1729978253,53.751 00,0015,0021,1014.8,+09.8,070,0126,1729978553,53.748 00,0013,0017,1014.7,+09.9,071,0138,1729978853,53.741 00,0013,0017,1014.5,+09.9,070,0124,1729979153,53.736 00,0014,0018,1014.4,+10.1,070,0128,1729979453,53.736 00,0013,0017,1014.4,+10.1,071,0123,1729979753,53.728 00,0013,0017,1014.6,+09.8,071,0120,1729980053,53.726 00,0016,0022,1014.6,+09.8,071,0103,1729980353,53.72 00,0016,0022,1014.8,+09.9,072,0115,1729980653,53.717 00,0014,0018,1014.6,+09.8,072,0116,1729980953,53.732 00,0017,0023,1014.3,+09.6,073,0106,1729981253,53.706 00,0013,0017,1014.3,+09.6,073,0128,1729981553,53.814 00,0011,0015,1014.6,+09.7,072,0126,1729981853,53.853 00,0014,0018,1014.1,+09.6,073,0129,1729982153,53.85 00,0014,0018,1014.6,+09.1,074,0129,1729982453,53.846 00,0014,0018,1014.4,+09.2,073,0120,1729982753,53.842 00,0014,0018,1014.4,+09.3,073,0116,1729983053,53.86 00,0015,0021,1014.5,+09.1,074,0126,1729983353,53.832 00,0014,0018,1014.4,+09.1,074,0137,1729983653,53.83 00,0014,0018,1014.3,+09.1,073,0112,1729983953,53.822 00,0015,0021,1014.3,+09.1,073,0112,1729984253,53.818 00,0012,0016,1014.2,+09.1,074,0122,1729984553,53.814 00,0013,0017,1014.4,+09.3,072,0118,1729984853,53.81 00,0014,0018,1014.2,+09.1,074,0145,1729985153,53.917 00,0013,0017,1014.5,+09.1,074,0126,1729985453,53.953 00,0016,0022,1014.3,+09.0,072,0128,1729985753,53.949 00,0015,0021,1014.2,+08.7,074,0135,1729986053,53.948 00,0014,0018,1014.3,+09.0,074,0132,1729986353,53.943 00,0014,0018,1014.3,+09.0,074,0143,1729986653,53.94 00,0013,0017,1014.1,+09.1,073,0123,1729986953,53.932 00,0014,0018,1014.0,+09.1,074,0116,1729987253,53.932 00,0012,0016,1014.1,+09.2,074,0111,1729987553,53.926 00,0012,0016,1014.3,+09.2,073,0129,1729987853,53.92 00,0013,0017,1014.4,+09.0,074,0117,1729988153,53.916 00,0010,0013,1014.1,+09.3,072,0127,1729988453,53.935 00,0014,0018,1014.1,+09.1,073,0112,1729988754,54.02 00,0014,0018,1014.1,+08.9,073,0134,1729989054,54.06 00,0013,0017,1014.2,+08.4,074,0120,1729989354,54.058 00,0013,0017,1013.9,+08.3,074,0106,1729989654,54.054 00,0012,0016,1013.9,+08.4,074,0141,1729989954,54.047 00,0015,0021,1014.2,+08.4,073,0104,1729990254,54.046 00,0012,0016,1013.9,+08.3,073,0114,1729990554,54.042 00,0012,0016,1014.1,+08.5,072,0133,1729990854,54.037 00,0013,0017,1013.9,+08.0,072,0135,1729991154,54.034 00,0012,0016,1013.8,+08.7,073,0152,1729991454,54.027 00,0012,0016,1014.0,+08.6,074,0137,1729991754,54.023 00,0012,0016,1014.2,+08.5,074,0127,1729992054,54.018 00,0014,0018,1013.9,+08.6,072,0117,1729992354,54.128 00,0013,0017,1014.0,+08.1,072,0129,1729992654,54.165 00,0012,0016,1013.8,+08.3,072,0117,1729992954,54.159 00,0012,0016,1014.1,+08.1,073,0121,1729993254,54.159 00,0012,0016,1013.8,+08.2,073,0127,1729993554,54.154 00,0011,0015,1013.9,+08.1,073,0140,1729993854,54.151 00,0012,0016,1013.9,+07.9,074,0125,1729994154,54.167 00,0014,0018,1014.0,+08.1,074,0130,1729994454,54.141 00,0013,0017,1013.9,+08.2,074,0119,1729994754,54.14 00,0016,0022,1014.1,+07.6,075,0113,1729995054,54.136 00,0014,0018,1014.2,+07.8,075,0100,1729995354,54.132 00,0014,0018,1014.0,+07.6,076,0131,1729995654,54.127 00,0012,0016,1014.0,+07.5,075,0133,1729995954,54.238 00,0012,0016,1013.7,+07.6,076,0122,1729996254,54.278 00,0011,0015,1014.0,+07.7,076,0146,1729996554,54.269 00,0014,0018,1013.8,+07.9,075,0115,1729996854,54.269 00,0012,0016,1014.2,+07.8,075,0127,1729997154,54.286 00,0011,0015,1013.8,+07.9,075,0110,1729997454,54.259 00,0012,0016,1013.9,+08.1,074,0124,1729997754,54.255 00,0012,0016,1013.8,+08.0,075,0118,1729998054,54.255 00,0011,0015,1013.6,+07.9,075,0113,1729998354,54.246 00,0010,0013,1013.7,+07.9,075,0114,1729998654,54.243 00,0012,0016,1013.6,+07.5,076,0127,1729998954,54.239 00,0010,0013,1013.9,+07.6,075,0120,1729999254,54.26 00,0010,0013,1013.4,+07.3,076,0120,1729999554,54.346 00,0011,0015,1013.5,+07.5,075,0111,1729999854,54.385 00,0015,0021,1013.3,+07.1,075,0110,1730000154,54.385 00,0009,0012,1013.7,+07.3,075,0131,1730000454,54.38 00,0010,0013,1013.7,+07.2,075,0122,1730000754,54.374 00,0011,0015,1013.5,+07.4,075,0124,1730001054,54.371 00,0009,0012,1013.3,+07.5,075,0119,1730001354,54.369 00,0010,0013,1013.7,+07.2,076,0131,1730001654,54.365 00,0010,0013,1013.5,+07.4,075,0114,1730001954,54.36 00,0009,0012,1013.8,+07.3,076,0127,1730002254,54.359 00,0010,0013,1013.8,+07.3,075,0119,1730002554,54.352 00,0011,0015,1013.6,+07.4,074,0129,1730002854,54.348 00,0012,0016,1013.4,+07.5,074,0116,1730003154,54.458 00,0009,0012,1013.8,+07.2,075,0134,1730003454,54.502 00,0010,0013,1013.7,+07.3,075,0116,1730003754,54.494 00,0010,0013,1013.8,+07.3,075,0117,1730004054,54.493 00,0011,0015,1013.4,+07.4,076,0115,1730004354,54.488 00,0009,0012,1014.0,+07.6,076,0116,1730004654,54.485 00,0009,0012,1013.8,+07.2,077,0129,1730004954,54.482 00,0010,0013,1013.5,+07.4,077,0127,1730005254,54.498 00,0011,0015,1013.9,+07.7,076,0120,1730005554,54.471 00,0011,0015,1013.7,+08.0,076,0132,1730005854,54.466 00,0008,0011,1014.2,+08.1,076,0112,1730006154,54.464 00,0009,0012,1013.8,+08.2,077,0125,1730006454,54.46 00,0009,0012,1013.9,+08.3,077,0140,1730006754,54.57 00,0009,0012,1013.9,+08.6,076,0143,1730007054,54.612 00,0010,0013,1013.9,+09.0,074,0134,1730007354,54.604 00,0010,0013,1014.3,+09.2,073,0130,1730007654,54.6 00,0009,0012,1014.4,+09.3,073,0125,1730007954,54.597 00,0009,0012,1014.3,+09.6,072,0123,1730008254,54.592 00,0009,0012,1014.2,+09.8,072,0127,1730008554,54.591 00,0009,0012,1014.4,+09.6,072,0127,1730008854,54.607 00,0010,0013,1014.3,+09.5,072,0120,1730009154,54.58 00,0009,0012,1014.3,+09.5,073,0146,1730009454,54.573 00,0008,0011,1014.1,+10.0,072,0108,1730009754,54.572 00,0008,0011,1014.5,+10.1,071,0123,1730010054,54.566 00,0006,0008,1014.3,+10.4,070,0125,1730010354,54.68 00,0009,0012,1014.5,+10.9,068,0134,1730010654,54.715 00,0012,0016,1014.3,+11.0,068,0103,1730010954,54.709 00,0008,0011,1014.3,+11.1,067,0122,1730011254,54.703 00,0008,0011,1014.7,+11.2,067,0108,1730011554,54.699 00,0007,0010,1014.3,+11.7,065,0142,1730011854,54.699 00,0011,0015,1014.7,+11.9,065,0142,1730012154,54.691 00,0007,0010,1014.6,+12.3,064,0117,1730012454,54.681 00,0008,0011,1014.7,+12.6,063,0138,1730012754,54.68 00,0006,0008,1014.1,+13.2,061,0111,1730013054,54.676 00,0007,0010,1014.3,+13.1,060,0132,1730013354,54.667 00,0006,0008,1014.6,+13.6,059,0131,1730013654,54.687 00,0010,0013,1014.3,+13.8,059,0118,1730013954,54.77 00,0007,0010,1014.3,+14.0,058,0115,1730014254,54.809 00,0008,0011,1014.3,+14.6,055,0117,1730014554,54.802 00,0006,0008,1014.6,+15.1,053,0123,1730014854,54.8 00,0007,0010,1014.4,+14.9,052,0119,1730015154,54.793 00,0006,0008,1014.7,+15.1,050,0145,1730015454,54.785 00,0007,0010,1014.3,+15.0,050,0134,1730015754,54.781 00,0005,0007,1014.3,+15.6,048,0139,1730016054,54.772 00,0005,0007,1014.3,+15.6,048,0119,1730016354,54.765 00,0007,0010,1014.7,+16.5,049,0130,1730016654,54.765 00,0007,0010,1014.6,+16.3,052,0132,1730016954,54.755 00,0006,0008,1014.6,+16.2,052,0132,1730017254,54.77 00,0007,0010,1014.3,+16.8,050,0119,1730017554,54.859 00,0010,0013,1014.6,+16.5,050,0120,1730017854,54.894 00,0006,0008,1014.5,+16.9,048,0130,1730018154,54.887 00,0007,0010,1014.7,+17.3,048,0115,1730018454,54.879 00,0007,0010,1014.6,+18.4,045,0121,1730018754,54.893 00,0006,0008,1014.4,+18.5,045,0119,1730019054,54.866 00,0006,0008,1014.2,+18.5,045,0114,1730019354,54.86 00,0007,0010,1014.2,+18.9,045,0128,1730019654,54.856 00,0008,0011,1014.4,+19.1,044,0136,1730019954,54.847 00,0008,0011,1014.5,+18.8,045,0113,1730020254,54.839 00,0010,0013,1014.5,+18.4,045,0116,1730020554,54.833 00,0007,0010,1014.2,+18.8,044,0126,1730020854,54.825 00,0007,0010,1014.2,+18.6,045,0147,1730021154,54.933 00,0007,0010,1014.4,+19.1,044,0135,1730021454,54.968 00,0008,0011,1014.2,+18.9,044,0128,1730021754,54.961 00,0007,0010,1014.1,+19.2,044,0122,1730022054,54.956 00,0007,0010,1014.0,+19.4,043,0134,1730022354,54.949 00,0007,0010,1013.9,+19.6,042,0122,1730022654,54.943 00,0006,0008,1013.9,+20.1,041,0115,1730022954,54.938 00,0006,0008,1013.7,+19.5,043,0119,1730023254,54.928 00,0009,0012,1013.6,+19.7,043,0118,1730023554,54.922 00,0006,0008,1013.8,+19.2,044,0113,1730023854,54.914 00,0008,0011,1013.4,+19.4,043,0132,1730024154,54.907 00,0007,0010,1013.8,+19.2,044,0145,1730024454,54.903 00,0005,0007,1013.8,+19.6,042,0110,1730024755,55.008 00,0006,0008,1013.4,+19.2,043,0116,1730025055,55.046 00,0007,0010,1013.6,+20.1,042,0119,1730025355,55.04 00,0005,0007,1013.5,+19.4,043,0132,1730025655,55.032 00,0007,0010,1013.4,+19.2,044,0102,1730025955,55.022 00,0007,0010,1013.2,+19.6,041,0124,1730026255,55.016 00,0006,0008,1013.4,+19.2,042,0131,1730026555,55.011 00,0008,0011,1013.6,+20.8,041,0120,1730026855,55.002 00,0008,0011,1013.2,+19.2,041,0122,1730027154,54.996 00,0007,0010,1013.1,+19.5,040,0123,1730027454,54.992 00,0006,0008,1013.4,+19.0,042,0119,1730027754,54.984 00,0006,0008,1013.3,+19.0,041,0139,1730028054,54.972 00,0008,0011,1013.0,+19.2,041,0116,1730028355,55.081 00,0006,0008,1013.2,+19.2,040,0138,1730028655,55.115 00,0008,0011,1013.0,+19.3,041,0117,1730028955,55.11 00,0007,0010,1013.0,+19.2,040,0128,1730029255,55.125 00,0007,0010,1012.8,+19.0,041,0120,1730029555,55.096 00,0005,0007,1012.6,+19.4,040,0116,1730029855,55.089 00,0006,0008,1012.6,+19.2,040,0121,1730030155,55.083 00,0007,0010,1012.7,+19.4,040,0115,1730030455,55.075 00,0005,0007,1012.6,+20.2,039,0128,1730030755,55.094 00,0005,0007,1012.6,+19.5,041,0132,1730031055,55.062 00,0007,0010,1012.6,+19.6,041,0140,1730031355,55.055 00,0006,0008,1012.4,+19.6,042,0108,1730031655,55.049 00,0006,0008,1012.6,+19.6,041,0131,1730031955,55.158 00,0007,0010,1012.4,+19.8,040,0133,1730032255,55.19 00,0007,0010,1012.3,+19.7,041,0120,1730032555,55.182 00,0006,0008,1012.5,+20.0,040,0116,1730032855,55.177 00,0006,0008,1012.4,+20.1,038,0135,1730033155,55.172 00,0006,0008,1012.3,+20.0,039,0119,1730033455,55.162 00,0006,0008,1012.2,+20.1,038,0108,1730033755,55.159 00,0006,0008,1012.2,+19.9,040,0118,1730034055,55.151 00,0007,0010,1012.1,+19.8,039,0130,1730034355,55.142 00,0008,0011,1012.0,+19.6,041,0134,1730034655,55.14 00,0006,0008,1012.0,+19.8,040,0132,1730034955,55.154 00,0006,0008,1012.1,+19.7,041,0126,1730035255,55.123 00,0007,0010,1012.0,+19.7,041,0115,1730035555,55.23 00,0006,0008,1011.9,+19.8,041,0115,1730035855,55.265 00,0007,0010,1012.1,+20.0,039,0117,1730036155,55.26 00,0006,0008,1012.0,+19.8,040,0135,1730036455,55.259 00,0006,0008,1012.1,+19.5,041,0128,1730036755,55.25 00,0009,0012,1012.0,+19.3,041,0115,1730037055,55.239 00,0008,0011,1011.9,+19.4,041,0121,1730037355,55.232 00,0005,0007,1011.9,+19.3,041,0129,1730037655,55.226 00,0006,0008,1012.0,+19.1,042,0135,1730037955,55.22 00,0005,0007,1012.1,+18.8,043,0111,1730038255,55.213 00,0006,0008,1012.0,+18.6,044,0133,1730038555,55.21 00,0006,0008,1012.0,+18.6,043,0134,1730038855,55.2 00,0008,0011,1012.3,+18.5,044,0133,1730039155,55.305 00,0008,0011,1012.0,+18.2,044,0129,1730039455,55.34 00,0007,0010,1012.1,+17.9,046,0115,1730039755,55.338 00,0007,0010,1012.1,+17.8,047,0131,1730040055,55.331 00,0010,0013,1012.3,+17.7,046,0117,1730040355,55.324 00,0007,0010,1012.2,+17.4,048,0127,1730040655,55.316 00,0005,0007,1012.4,+17.1,048,0121,1730040955,55.31 00,0007,0010,1012.1,+16.9,050,0119,1730041255,55.303 00,0007,0010,1012.2,+16.5,051,0131,1730041555,55.296 00,0007,0010,1012.5,+16.3,050,0138,1730041855,55.291 00,0006,0008,1012.4,+15.9,053,0112,1730042155,55.284 00,0007,0010,1012.2,+15.7,053,0112,1730042455,55.278 00,0007,0010,1012.4,+15.6,053,0117,1730042755,55.388 00,0007,0010,1012.2,+15.6,053,0147,1730043055,55.424 00,0008,0011,1012.3,+15.7,052,0123,1730043355,55.415 00,0008,0011,1012.2,+15.7,051,0104,1730043655,55.411 00,0007,0010,1012.4,+15.8,051,0119,1730043955,55.407 00,0008,0011,1012.3,+15.4,051,0141,1730044255,55.399 00,0008,0011,1012.3,+15.5,051,0110,1730044555,55.395 00,0009,0012,1012.3,+15.4,050,0115,1730044855,55.387 00,0007,0010,1012.6,+14.9,053,0111,1730045155,55.38 00,0008,0011,1012.7,+15.0,053,0130,1730045455,55.375 00,0007,0010,1012.3,+15.0,053,0127,1730045755,55.368 00,0007,0010,1012.6,+15.3,050,0136,1730046055,55.366 00,0008,0011,1012.6,+15.4,049,0123,1730046355,55.47 00,0008,0011,1012.5,+14.8,053,0136,1730046655,55.509 00,0008,0011,1012.5,+14.9,052,0127,1730046955,55.503 00,0010,0013,1012.6,+14.8,052,0126,1730047255,55.496 00,0008,0011,1012.4,+14.7,052,0149,1730047555,55.491 00,0009,0012,1012.8,+14.6,054,0110,1730047855,55.483 00,0009,0012,1012.4,+14.1,056,0120,1730048155,55.476 00,0009,0012,1012.6,+14.7,052,0118,1730048455,55.509 00,0009,0012,1012.4,+14.9,052,0118,1730048755,55.466 00,0009,0012,1012.5,+14.7,053,0116,1730049055,55.461 00,0011,0015,1012.6,+14.4,054,0122,1730049355,55.453 00,0007,0010,1012.6,+14.5,053,0138,1730049655,55.449 00,0007,0010,1012.7,+14.3,054,0129,1730049955,55.581 00,0010,0013,1012.5,+14.5,053,0124,1730050255,55.595 00,0008,0011,1012.6,+14.4,053,0126,1730050555,55.588 00,0009,0012,1012.8,+14.3,054,0106,1730050855,55.581 00,0010,0013,1012.5,+14.1,054,0120,1730051155,55.574 00,0009,0012,1012.4,+14.3,053,0113,1730051455,55.568 00,0009,0012,1012.6,+14.4,053,0129,1730051755,55.567 00,0008,0011,1012.5,+13.7,055,0134,1730052055,55.558 00,0008,0011,1012.9,+14.0,054,0123,1730052355,55.554 00,0009,0012,1012.6,+13.8,054,0128,1730052655,55.546 00,0011,0015,1012.5,+13.7,055,0115,1730052955,55.544 00,0014,0018,1012.8,+13.6,055,0127,1730053255,55.536 00,0014,0018,1012.3,+12.6,060,0130,1730053555,55.643 00,0048,0065,1012.7,+12.4,060,0138,1730053855,55.68 00,0035,0048,1012.5,+13.2,058,0133,1730054155,55.675 00,0011,0015,1012.7,+13.3,057,0125,1730054455,55.668 00,0014,0018,1012.5,+13.5,056,0128,1730054755,55.665 00,0020,0027,1012.7,+13.6,056,0111,1730055055,55.659 00,0030,0042,1012.4,+13.0,059,0133,1730055355,55.651 00,0039,0053,1012.7,+12.4,063,0130,1730055655,55.647 00,0009,0012,1012.5,+12.4,061,0122,1730055955,55.641 00,0010,0013,1012.4,+12.3,061,0146,1730056255,55.636 00,0009,0012,1012.6,+13.1,057,0137,1730056555,55.657 00,0010,0013,1012.8,+12.4,061,0115,1730056855,55.626 00,0010,0013,1012.6,+12.4,060,0121,1730057155,55.755 00,0012,0016,1012.4,+12.3,059,0154,1730057455,55.792 00,0009,0012,1012.6,+12.4,060,0124,1730057755,55.764 00,0011,0015,1012.8,+12.1,060,0117,1730058055,55.786 00,0012,0016,1012.7,+11.8,061,0105,1730058355,55.754 00,0009,0012,1012.4,+11.6,062,0119,1730058655,55.747 00,0010,0013,1012.5,+11.8,060,0124,1730058955,55.743 00,0011,0015,1012.5,+11.9,059,0116,1730059255,55.735 00,0011,0015,1012.5,+11.9,059,0112,1730059555,55.737 00,0012,0016,1012.6,+12.1,059,0115,1730059855,55.726 00,0010,0013,1012.6,+11.7,060,0138,1730060155,55.725 00,0012,0016,1012.7,+11.8,061,0127,1730060455,55.718 00,0011,0015,1012.4,+12.0,060,0130,1730060755,55.824 00,0011,0015,1012.5,+11.9,060,0101,1730061055,55.863 00,0012,0016,1012.7,+12.1,060,0128,1730061355,55.856 00,0014,0018,1012.3,+11.8,061,0129,1730061655,55.855 00,0010,0013,1012.4,+11.6,062,0117,1730061955,55.848 00,0012,0016,1012.3,+11.5,062,0106,1730062255,55.842 00,0011,0015,1012.2,+11.5,062,0130,1730062555,55.838 00,0011,0015,1012.3,+11.6,062,0110,1730062855,55.833 00,0010,0013,1012.1,+11.6,063,0134,1730063155,55.828 00,0009,0012,1012.3,+11.5,063,0104,1730063455,55.823 00,0011,0015,1012.2,+11.6,063,0121,1730063755,55.818 00,0009,0012,1012.0,+11.5,063,0124,1730064055,55.812 00,0009,0012,1012.3,+11.5,064,0130,1730064355,55.922 00,0010,0013,1012.2,+11.5,064,0118,1730064655,55.956 00,0009,0012,1012.1,+11.5,064,0119,1730064955,55.976 00,0009,0012,1011.9,+11.4,064,0115,1730065255,55.944 00,0010,0013,1012.2,+11.5,063,0122,1730065555,55.942 00,0009,0012,1012.2,+11.5,063,0136,1730065855,55.94 00,0009,0012,1011.9,+11.3,064,0138,1730066155,55.934 00,0011,0015,1012.0,+11.1,065,0117,1730066455,55.928 00,0009,0012,1011.9,+10.6,066,0128,1730066755,55.944 00,0012,0016,1011.8,+10.3,067,0145,1730067055,55.916 00,0010,0013,1011.8,+10.1,068,0124,1730067355,55.913 00,0013,0017,1012.0,+10.2,067,0124,1730067655,55.906 00,0013,0017,1011.9,+10.1,067,0119,1730067956,56.015 00,0012,0016,1011.7,+10.2,066,0141,1730068256,56.056 00,0012,0016,1012.2,+10.4,065,0123,1730068556,56.048 00,0011,0015,1011.9,+10.7,063,0123,1730068856,56.045 00,0013,0017,1012.0,+10.6,063,0123,1730069156,56.039 00,0011,0015,1012.0,+10.6,063,0123,1730069456,56.036 00,0013,0017,1011.8,+10.4,064,0105,1730069756,56.032 00,0013,0017,1011.7,+10.2,064,0117,1730070056,56.024 00,0011,0015,1011.5,+10.2,064,0124,1730070356,56.023 00,0012,0016,1011.8,+10.1,064,0128,1730070656,56.018 00,0011,0015,1012.1,+10.0,065,0137,1730070956,56.011 00,0016,0022,1011.8,+09.9,065,0110,1730071256,56.008 00,0011,0015,1011.9,+09.9,065,0108,1730071556,56.116 00,0012,0016,1011.6,+09.9,066,0136,1730071856,56.156 00,0009,0012,1011.9,+09.9,065,0155,1730072156,56.149 00,0009,0012,1011.7,+09.8,065,0121,1730072456,56.145 00,0011,0015,1011.5,+09.8,065,0119,1730072756,56.138 00,0014,0018,1011.6,+09.9,065,0113,1730073056,56.137 00,0010,0013,1011.7,+09.8,065,0133,1730073356,56.131 00,0010,0013,1011.5,+09.8,064,0119,1730073656,56.126 00,0012,0016,1011.7,+09.8,064,0140,1730073956,56.122 00,0011,0015,1011.8,+09.9,063,0134,1730074256,56.119 00,0012,0016,1011.6,+09.7,064,0112,1730074556,56.115 00,0010,0013,1011.5,+09.6,065,0124,1730074856,56.109 00,0009,0012,1011.6,+09.5,065,0130,1730075156,56.22 00,0008,0011,1011.4,+09.6,065,0107,1730075456,56.258 00,0009,0012,1011.6,+09.5,065,0126,1730075756,56.252 00,0009,0012,1011.3,+09.5,065,0132,1730076056,56.247 00,0008,0011,1011.2,+09.6,065,0126,1730076356,56.243 00,0010,0013,1011.2,+09.7,065,0125,1730076656,56.241 00,0009,0012,1011.1,+09.9,064,0119,1730076956,56.232 00,0010,0013,1011.1,+09.9,064,0131,1730077256,56.231 00,0009,0012,1011.1,+10.0,063,0106,1730077556,56.224 00,0009,0012,1011.0,+10.0,063,0116,1730077856,56.221 00,0009,0012,1011.1,+10.0,063,0122,1730078156,56.216 00,0008,0011,1011.3,+10.0,063,0129,1730078456,56.211 00,0009,0012,1011.1,+10.0,063,0121,1730078756,56.322 00,0010,0013,1011.0,+09.9,063,0119,1730079056,56.358 00,0011,0015,1010.9,+09.9,063,0114,1730079356,56.356 00,0008,0011,1011.1,+10.0,062,0121,1730079656,56.35 00,0009,0012,1010.7,+09.8,062,0123,1730079956,56.343 00,0009,0012,1011.1,+09.9,062,0119,1730080256,56.34 00,0008,0011,1010.7,+10.0,061,0119,1730080556,56.338 00,0009,0012,1010.7,+10.1,060,0121,1730080856,56.333 00,0010,0013,1010.8,+10.0,061,0131,1730081156,56.328 00,0013,0017,1010.8,+09.9,061,0123,1730081456,56.322 00,0011,0015,1010.6,+10.0,060,0132,1730081756,56.32 00,0011,0015,1010.6,+10.0,060,0128,1730082056,56.313 00,0010,0013,1010.6,+10.0,060,0117,1730082356,56.426 00,0012,0016,1010.8,+10.0,061,0135,1730082656,56.461 00,0009,0012,1010.7,+09.9,061,0133,1730082956,56.479 00,0009,0012,1011.0,+09.9,061,0139,1730083256,56.455 00,0012,0016,1010.7,+09.8,061,0125,1730083556,56.447 00,0011,0015,1010.8,+09.7,061,0112,1730084456,56.432 00,0011,0015,1010.9,+09.6,061,0121,1730085356,56.442 00,0010,0013,1011.2,+09.6,060,0144,1730085956,56.55 00,0011,0015,1010.6,+09.4,061,0135,1730086256,56.561 00,0011,0015,1011.0,+09.5,059,0127,1730087456,56.546 00,0012,0016,1010.7,+09.6,059,0122,1730088056,56.538 00,0011,0015,1010.6,+09.6,058,0129,1730088656,56.531 00,0010,0013,1010.6,+09.6,059,0128,1730088956,56.526 00,0011,0015,1011.0,+09.5,059,0128,1730089556,56.634 00,0012,0016,1010.9,+09.5,059,0132,1730089856,56.667 00,0015,0021,1010.6,+09.4,059,0128,1730090156,56.661 00,0013,0017,1010.6,+09.4,060,0133,1730090456,56.661 00,0013,0017,1011.3,+09.6,059,0126,1730093156,56.734 00,0012,0016,1011.2,+11.0,055,0125,1730096156,56.731 00,0011,0015,1011.6,+11.2,055,0134,1730096456,56.749 00,0013,0017,1011.6,+11.6,053,0130,1730096756,56.837 00,0011,0015,1011.5,+12.3,052,0111,1730097656,56.865 00,0012,0016,1011.5,+12.4,051,0123,1730097956,56.86 00,0011,0015,1011.7,+12.3,051,0157,1730098256,56.853 00,0012,0016,1011.7,+12.3,051,0119,1730098556,56.847 00,0011,0015,1011.5,+12.6,050,0133,1730098856,56.843 00,0015,0021,1011.6,+12.8,049,0127,1730099156,56.861 00,0011,0015,1011.5,+13.1,049,0138,1730099456,56.834 00,0011,0015,1011.4,+13.2,048,0111,1730099756,56.853 00,0011,0015,1011.7,+13.4,048,0114,1730100056,56.822 00,0012,0016,1011.5,+13.6,048,0140,1730100356,56.935 00,0016,0022,1011.7,+14.1,047,0140,1730101256,56.979 00,0018,0024,1011.8,+14.4,046,0113,1730101556,56.952 00,0014,0018,1011.7,+14.4,047,0122,1730101856,56.945 00,0014,0018,1011.6,+14.8,046,0130,1730102456,56.937 00,0014,0018,1012.0,+15.0,044,0138,1730102756,56.928 00,0017,0023,1011.9,+15.2,042,0120,1730103056,56.925 00,0018,0024,1011.6,+15.3,041,0133,1730103356,56.918 00,0017,0023,1012.0,+15.4,042,0148,1730103656,56.915 00,0017,0023,1011.8,+15.5,041,0124,1730103957,57.023 00,0029,0039,1011.7,+15.6,041,0130,1730104257,57.056 00,0021,0028,1012.0,+15.8,041,0122,1730104557,57.051 00,0017,0023,1011.7,+15.9,040,0148,1730104857,57.045 00,0018,0024,1011.8,+16.4,041,0133,1730105157,57.043 00,0016,0022,1012.2,+16.6,040,0109,1730105457,57.031 00,0016,0022,1012.1,+16.6,042,0145,1730105757,57.028 00,0016,0022,1011.9,+17.2,040,0131,1730106057,57.019 00,0016,0022,1012.0,+17.9,038,0123,1730106357,57.013 00,0017,0023,1011.5,+18.8,035,0126,1730106657,57.008 00,0013,0017,1011.5,+18.8,034,0122,1730107257,57.019 00,0015,0021,1011.5,+19.1,033,0106,1730107557,57.104 00,0015,0021,1011.7,+19.1,033,0123,1730107857,57.137 00,0014,0018,1011.5,+19.1,033,0128,1730108157,57.13 00,0015,0021,1011.6,+19.2,033,0108,1730108457,57.123 00,0017,0023,1011.5,+19.1,033,0116,1730108757,57.164 00,0016,0022,1011.6,+18.5,033,0118,1730109357,57.104 00,0021,0028,1011.5,+18.6,033,0140,1730109657,57.099 00,0017,0023,1011.8,+18.5,033,0118,1730109957,57.094 00,0017,0023,1011.5,+18.3,034,0125,1730110257,57.084 00,0015,0021,1011.8,+18.2,035,0120,1730110557,57.102 00,0015,0021,1011.5,+18.1,036,0100,1730110857,57.072 00,0018,0024,1011.5,+18.0,036,0123,1730111157,57.185 00,0013,0017,1011.1,+18.2,035,0117,1730111757,57.209 00,0019,0026,1011.5,+18.5,035,0117,1730112057,57.2 00,0015,0021,1011.3,+18.5,035,0126,1730112357,57.196 00,0016,0022,1011.0,+18.6,035,0137,1730112657,57.189 00,0015,0021,1011.0,+19.2,034,0128,1730113257,57.178 00,0017,0023,1010.8,+19.3,033,0139,1730113557,57.167 00,0015,0021,1010.7,+19.2,032,0126,1730113857,57.165 00,0016,0022,1011.1,+19.1,034,0121,1730114157,57.159 00,0016,0022,1011.1,+19.0,034,0137,1730114457,57.155 00,0016,0022,1010.9,+18.8,034,0147,1730114757,57.26 00,0015,0021,1010.9,+18.8,034,0138,1730115057,57.29 00,0017,0023,1010.8,+18.9,035,0137,1730115357,57.292 00,0015,0021,1010.7,+19.2,034,0121,1730115657,57.302 00,0015,0021,1010.6,+19.5,034,0127,1730115957,57.275 00,0016,0022,1010.6,+19.4,035,0125,1730116257,57.289 00,0015,0021,1010.9,+19.6,034,0117,1730116557,57.261 00,0017,0023,1010.6,+20.1,034,0142,1730116857,57.253 00,0016,0022,1010.6,+19.9,033,0113,1730117157,57.245 00,0017,0023,1010.5,+20.0,034,0113,1730117457,57.241 00,0015,0021,1010.7,+19.9,033,0126,1730117757,57.232 00,0016,0022,1010.8,+19.6,034,0125,1730118057,57.226 00,0016,0022,1010.7,+19.2,034,0129,1730118357,57.335 00,0016,0022,1010.5,+19.1,035,0105,1730118657,57.367 00,0017,0023,1010.5,+19.3,035,0112,1730118957,57.365 00,0014,0018,1010.3,+19.2,036,0134,1730119257,57.354 00,0016,0022,1010.6,+19.2,036,0130,1730119557,57.349 00,0015,0021,1010.5,+19.1,035,0131,1730119857,57.345 00,0015,0021,1010.3,+18.6,036,0098,1730120757,57.322 00,0020,0027,1010.3,+18.6,037,0114,1730121057,57.319 00,0017,0023,1010.1,+18.6,037,0126,1730121357,57.31 00,0016,0022,1010.2,+18.7,036,0122,1730121657,57.302 00,0017,0023,1010.2,+18.8,036,0114,1730121957,57.435 00,0016,0022,1010.3,+19.1,035,0123,1730122257,57.447 00,0015,0021,1010.0,+19.2,034,0121,1730122557,57.44 00,0015,0021,1010.2,+19.2,036,0130,1730122857,57.434 00,0015,0021,1010.3,+19.0,036,0119,1730123157,57.424 00,0014,0018,1010.4,+19.0,036,0128,1730123457,57.421 00,0015,0021,1010.3,+18.7,037,0147,1730124057,57.408 00,0015,0021,1010.3,+18.6,037,0119,1730124357,57.4 00,0015,0021,1010.0,+18.4,038,0122,1730124657,57.392 00,0015,0021,1010.3,+18.4,037,0132,1730124957,57.409 00,0017,0023,1010.3,+18.3,040,0131,1730125257,57.382 00,0039,0053,1010.0,+18.2,040,0114,1730125557,57.511 00,0012,0016,1010.1,+18.2,039,0119,1730125857,57.521 00,0017,0023,1010.1,+18.0,041,0123,1730126157,57.518 00,0022,0029,1010.4,+17.9,044,0131,1730126457,57.532 00,0021,0028,1010.5,+17.5,045,0116,1730126757,57.529 00,0016,0022,1010.1,+17.1,048,0133,1730127057,57.5 00,0019,0026,1010.1,+17.1,045,0127,1730127357,57.49 00,0022,0029,1010.4,+16.6,049,0128,1730127957,57.481 00,0018,0024,1010.3,+16.8,046,0109,1730128257,57.498 00,0057,0076,1010.6,+16.2,049,0146,1730128557,57.47 00,0027,0037,1010.3,+16.3,049,0136,1730128857,57.485 00,0017,0023,1010.5,+16.7,043,0146,1730129157,57.57 00,0020,0027,1010.5,+16.4,046,0123,1730129457,57.603 00,0020,0027,1010.6,+16.1,047,0119,1730129757,57.598 00,0017,0023,1010.6,+15.6,051,0119,1730130057,57.591 00,0022,0029,1010.8,+15.8,049,0121,1730130357,57.614 00,0019,0026,1010.8,+15.9,049,0131,1730130657,57.578 00,0019,0026,1010.9,+16.0,046,0140,1730130957,57.572 00,0017,0023,1011.1,+16.3,044,0127,1730131257,57.569 00,0018,0024,1010.9,+15.7,049,0112,1730131557,57.586 00,0015,0021,1010.9,+15.7,048,0126,1730131857,57.579 00,0017,0023,1010.6,+15.8,047,0110,1730132157,57.55 00,0014,0018,1010.8,+15.9,045,0133,1730132457,57.542 00,0017,0023,1010.7,+15.9,045,0123,1730132757,57.654 00,0018,0024,1010.8,+15.8,046,0107,1730133057,57.687 00,0017,0023,1010.9,+15.6,047,0120,1730133357,57.682 00,0017,0023,1010.7,+15.6,048,0123,1730133657,57.679 00,0015,0021,1010.8,+15.4,049,0111,1730133957,57.693 00,0016,0022,1010.8,+15.6,047,0124,1730134257,57.664 00,0037,0050,1010.8,+15.8,046,0137,1730134557,57.661 00,0021,0028,1010.9,+15.9,045,0120,1730134857,57.65 00,0032,0044,1010.9,+16.0,045,0114,1730135157,57.644 00,0027,0037,1011.1,+16.4,043,0118,1730135457,57.639 00,0022,0029,1011.1,+16.3,044,0135,1730135757,57.658 00,0020,0027,1011.1,+16.1,045,0122,1730136057,57.628 00,0025,0034,1011.2,+15.9,046,0147,1730136357,57.739 00,0017,0023,1011.2,+15.9,045,0106,1730136657,57.772 00,0020,0027,1011.5,+15.9,045,0130,1730136957,57.793 00,0015,0021,1011.4,+15.9,045,0131,1730137257,57.759 00,0020,0027,1011.4,+15.7,046,0142,1730137557,57.75 00,0016,0022,1011.3,+15.6,046,0129,1730137857,57.747 00,0020,0027,1011.5,+15.5,047,0118,1730138157,57.74 00,0018,0024,1011.2,+15.5,047,0122,1730138457,57.739 00,0017,0023,1011.6,+15.1,048,0100,1730138757,57.726 00,0017,0023,1011.1,+15.0,049,0111,1730139057,57.726 00,0015,0021,1011.3,+15.0,049,0127,1730139357,57.743 00,0018,0024,1011.6,+14.9,049,0122,1730139657,57.712 00,0019,0026,1011.5,+15.0,049,0126,1730139957,57.821 00,0018,0024,1011.3,+14.7,050,0126,1730140257,57.855 00,0020,0027,1011.3,+15.0,049,0102,1730140557,57.87 00,0019,0026,1011.1,+14.7,050,0139,1730140857,57.843 00,0018,0024,1011.2,+14.9,049,0127,1730141157,57.838 00,0021,0028,1011.2,+14.9,049,0123,1730141457,57.831 00,0017,0023,1011.6,+14.8,049,0114,1730141757,57.824 00,0017,0023,1011.4,+14.7,050,0125,1730142057,57.82 00,0020,0027,1011.2,+14.7,050,0128,1730142357,57.813 00,0019,0026,1011.2,+14.5,049,0123,1730142657,57.805 00,0017,0023,1011.3,+14.7,049,0135,1730142957,57.804 00,0018,0024,1011.4,+14.7,050,0117,1730143257,57.793 00,0019,0026,1011.4,+14.4,051,0125,1730143557,57.906 00,0022,0029,1011.5,+14.4,051,0105,1730143857,57.94 00,0020,0027,1011.6,+14.4,052,0119,1730144157,57.938 00,0019,0026,1011.5,+14.5,052,0121,1730144457,57.951 00,0023,0031,1011.8,+14.4,053,0130,1730144757,57.921 00,0025,0034,1011.7,+14.2,054,0133,1730145057,57.918 00,0020,0027,1011.8,+14.3,054,0145,1730145357,57.914 00,0023,0031,1011.9,+13.9,056,0127,1730145657,57.904 00,0024,0032,1011.9,+13.9,055,0125,1730145957,57.901 00,0029,0039,1011.6,+14.1,055,0113,1730146257,57.918 00,0024,0032,1011.8,+14.2,055,0127,1730146557,57.887 00,0023,0031,1011.7,+14.3,055,0125,1730146857,57.879 00,0024,0032,1011.7,+14.1,055,0124,1730147157,57.991 00,0027,0037,1012.0,+14.0,057,0127,1730147458,58.026 00,0025,0034,1012.0,+14.2,056,0124,1730147758,58.022 00,0032,0044,1011.9,+14.1,057,0138,1730148058,58.015 00,0026,0036,1011.7,+14.2,056,0101,1730148358,58.01 00,0029,0039,1011.8,+14.2,057,0113,1730148658,58.004 00,0027,0037,1012.0,+14.1,059,0156,1730148957,57.998 00,0029,0039,1012.2,+14.1,060,0116,1730149257,57.994 00,0030,0042,1011.9,+14.0,061,0122,1730149557,57.987 00,0033,0045,1012.2,+14.0,062,0140,1730149857,57.983 00,0035,0048,1012.3,+14.0,063,0117,1730150157,57.978 00,0035,0048,1012.2,+14.1,064,0132,1730150457,57.991 00,0035,0048,1012.0,+13.9,064,0122,1730150758,58.078 00,0032,0044,1011.9,+13.9,065,0100,1730151058,58.114 00,0034,0047,1012.3,+13.7,066,0122,1730151358,58.112 00,0037,0050,1012.2,+13.7,066,0122,1730151658,58.105 00,0061,0081,1012.1,+13.6,066,0111,1730151958,58.097 00,0047,0064,1011.9,+13.5,067,0138,1730152258,58.093 00,0046,0063,1012.3,+13.4,067,0141,1730152558,58.086 00,0059,0079,1012.2,+13.3,067,0146,1730152858,58.083 00,0072,0097,1012.2,+13.3,067,0116,1730153158,58.075 00,0062,0085,1012.1,+13.2,068,0118,1730153458,58.071 00,0027,0037,1012.0,+13.2,068,0117,1730153758,58.066 00,0027,0037,1012.0,+13.2,068,0125,1730154058,58.06 00,0030,0042,1012.0,+13.1,069,0134,1730154358,58.168 00,0025,0034,1012.1,+13.0,069,0138,1730154658,58.205 00,0029,0039,1012.3,+13.0,069,0115,1730154958,58.199 00,0027,0037,1012.4,+13.0,069,0142,1730155258,58.194 00,0030,0042,1012.0,+12.9,070,0120,1730155558,58.188 00,0031,0043,1012.1,+12.8,070,0118,1730155858,58.182 00,0028,0038,1012.1,+12.9,070,0132,1730156158,58.175 00,0030,0042,1012.2,+12.8,071,0116,1730156458,58.197 00,0032,0044,1012.1,+12.9,071,0131,1730156758,58.165 00,0034,0047,1012.1,+12.9,071,0113,1730157058,58.161 00,0031,0043,1012.0,+12.9,071,0133,1730157358,58.155 00,0028,0038,1012.0,+12.9,071,0124,1730157658,58.152 00,0034,0047,1011.9,+12.9,071,0139,1730157958,58.262 00,0031,0043,1012.1,+12.8,072,0140,1730158258,58.294 00,0025,0034,1012.1,+12.8,072,0139,1730158558,58.289 00,0034,0047,1012.0,+12.7,072,0109,1730158858,58.286 00,0029,0039,1011.9,+12.7,072,0129,1730159158,58.283 00,0027,0037,1012.2,+12.6,073,0129,1730159458,58.275 00,0028,0038,1012.3,+12.7,072,0136,1730159758,58.266 00,0025,0034,1012.2,+12.6,072,0123,1730160058,58.29 00,0025,0034,1012.1,+12.6,072,0136,1730160358,58.258 00,0027,0037,1012.0,+12.6,072,0133,1730160658,58.254 00,0029,0039,1012.0,+12.5,073,0134,1730160958,58.247 00,0028,0038,1011.9,+12.5,073,0126,1730161258,58.241 00,0028,0038,1011.9,+12.5,073,0115,1730161558,58.351 00,0026,0036,1012.1,+12.5,073,0128,1730161858,58.384 00,0026,0036,1012.3,+12.5,073,0108,1730162158,58.38 00,0023,0031,1012.0,+12.5,072,0132,1730162458,58.375 00,0025,0034,1012.2,+12.5,072,0114,1730162758,58.368 00,0023,0031,1012.2,+12.5,072,0123,1730163058,58.364 00,0025,0034,1012.0,+12.5,072,0111,1730163358,58.36 00,0026,0036,1012.1,+12.5,072,0134,1730163658,58.355 00,0023,0031,1011.8,+12.4,073,0123,1730163958,58.351 00,0027,0037,1011.8,+12.4,073,0123,1730164258,58.343 00,0027,0037,1012.0,+12.4,073,0128,1730164558,58.339 00,0023,0031,1012.2,+12.3,073,0122,1730164858,58.333 00,0021,0028,1012.0,+12.2,074,0119,1730165158,58.447 00,0026,0036,1012.1,+12.1,074,0124,1730165458,58.505 00,0024,0032,1012.2,+12.1,074,0109,1730165758,58.475 00,0026,0036,1012.4,+12.0,074,0113,1730166058,58.466 00,0024,0032,1012.4,+12.0,074,0115,1730166358,58.488 00,0024,0032,1012.3,+11.9,074,0127,1730166658,58.459 00,0025,0034,1012.2,+11.9,074,0140,1730166958,58.475 00,0021,0028,1012.3,+11.8,074,0131,1730167258,58.448 00,0023,0031,1012.4,+11.8,074,0124,1730167558,58.464 00,0025,0034,1012.5,+11.7,074,0120,1730167858,58.439 00,0023,0031,1012.7,+11.7,075,0098,1730168158,58.456 00,0024,0032,1012.6,+11.7,075,0104,1730168458,58.426 00,0023,0031,1012.4,+11.6,075,0135,1730168758,58.539 00,0026,0036,1012.5,+11.5,075,0124,1730169058,58.572 00,0023,0031,1012.7,+11.5,075,0142,1730169358,58.589 00,0021,0028,1012.5,+11.3,076,0130,1730169658,58.561 00,0024,0032,1012.5,+11.3,076,0151,1730169958,58.58 00,0025,0034,1012.7,+11.3,076,0131,1730170258,58.553 00,0028,0038,1012.7,+11.3,076,0136,1730170558,58.547 00,0024,0032,1012.6,+11.3,076,0127,1730170858,58.543 00,0024,0032,1012.5,+11.4,076,0129,1730171158,58.538 00,0022,0029,1012.5,+11.2,076,0126,1730171458,58.556 00,0022,0029,1012.6,+11.2,077,0116,1730171758,58.53 00,0024,0032,1012.7,+11.2,076,0127,1730172058,58.545 00,0024,0032,1012.7,+11.0,077,0125,1730172358,58.656 00,0026,0036,1012.5,+11.2,077,0111,1730172658,58.671 00,0026,0036,1012.9,+11.1,077,0150,1730172958,58.665 00,0024,0032,1013.0,+11.2,077,0137,1730173258,58.682 00,0026,0036,1012.8,+11.1,077,0118,1730173558,58.655 00,0027,0037,1013.0,+11.2,077,0119,1730173858,58.674 00,0027,0037,1012.9,+11.1,077,0131,1730174158,58.645 00,0027,0037,1012.7,+11.0,078,0121,1730174458,58.638 00,0028,0038,1012.9,+10.9,078,0134,1730174758,58.633 00,0024,0032,1012.8,+11.0,078,0128,1730175058,58.656 00,0031,0043,1012.9,+10.9,078,0124,1730175358,58.625 00,0026,0036,1013.1,+10.9,079,0121,1730175658,58.644 00,0032,0044,1012.9,+10.7,079,0121,1730175958,58.733 00,0026,0036,1013.0,+10.8,078,0129,1730176258,58.769 00,0026,0036,1012.8,+10.7,078,0118,1730176558,58.787 00,0027,0037,1013.0,+10.6,079,0128,1730176858,58.782 00,0029,0039,1012.8,+10.7,078,0116,1730177158,58.774 00,0026,0036,1013.0,+10.7,079,0108,1730177678,38.463 00,0028,0038,1013.3,+10.9,078,0087,1730177978,38.475 00,0027,0037,1013.2,+11.0,078,0127,1730178278,38.451 00,0027,0037,1013.1,+11.1,077,0123,1730178578,38.467 00,0027,0037,1013.3,+10.8,079,0126,1730178878,38.44 00,0024,0032,1013.4,+11.0,078,0132,1730179178,38.433 00,0026,0036,1013.4,+11.0,078,0118,1730179478,38.53 00,0024,0032,1013.6,+11.1,078,0135,1730179778,38.604 00,0028,0038,1013.4,+11.4,077,0115,1730180078,38.598 00,0030,0042,1013.5,+11.7,076,0120,1730180378,38.571 00,0029,0039,1013.5,+11.7,076,0122,1730180678,38.564 00,0026,0036,1013.6,+11.9,076,0134,1730180978,38.565 00,0024,0032,1013.4,+12.4,074,0130,1730181278,38.556 00,0028,0038,1013.6,+12.1,075,0148,1730181578,38.571 00,0025,0034,1013.7,+12.3,075,0103,1730181878,38.569 00,0027,0037,1013.7,+12.6,074,0098,1730182178,38.539 00,0025,0034,1013.9,+12.7,073,0087,1730182478,38.536 00,0026,0036,1013.8,+12.8,073,0120,1730182778,38.53 00,0027,0037,1013.8,+12.8,073,0144,1730183078,38.599 00,0025,0034,1013.6,+12.8,073,0123,1730183378,38.674 00,0024,0032,1014.0,+13.0,072,0112,1730183678,38.666 00,0024,0032,1013.8,+13.0,071,0144,1730183978,38.665 00,0026,0036,1013.8,+13.4,070,0102,1730184278,38.658 00,0026,0036,1014.0,+13.7,069,0114,1730184578,38.654 00,0023,0031,1013.9,+13.6,070,0123,1730184878,38.647 00,0024,0032,1013.9,+13.9,069,0130,1730185178,38.639 00,0022,0029,1013.9,+14.1,068,0119,1730185478,38.635 00,0028,0038,1013.9,+14.5,067,0128,1730185778,38.63 00,0023,0031,1013.9,+14.8,065,0109,1730186078,38.646 00,0026,0036,1013.7,+14.8,066,0126,1730186378,38.618 00,0022,0029,1013.7,+15.0,066,0134,1730186678,38.689 00,0021,0028,1013.9,+15.3,065,0134,1730186978,38.782 00,0020,0027,1014.0,+15.6,063,0124,1730187278,38.757 00,0022,0029,1013.8,+15.5,064,0112,1730187578,38.75 00,0023,0031,1013.9,+15.7,062,0126,1730187878,38.744 00,0025,0034,1013.8,+15.5,063,0126,1730188178,38.767 00,0024,0032,1013.7,+16.2,062,0114,1730188478,38.731 00,0028,0038,1013.9,+16.2,061,0120,1730188778,38.747 00,0024,0032,1013.7,+16.2,061,0121,1730189078,38.739 00,0026,0036,1014.1,+16.7,060,0116,1730189378,38.712 00,0023,0031,1013.7,+17.2,058,0111,1730189678,38.707 00,0025,0034,1013.9,+17.0,061,0130,1730189978,38.699 00,0024,0032,1013.8,+17.2,058,0137,1730190278,38.777 00,0030,0042,1013.6,+17.9,058,0131,1730190578,38.842 00,0022,0029,1014.0,+18.1,055,0128,1730190878,38.837 00,0024,0032,1013.9,+18.0,057,0126,1730191178,38.856 00,0024,0032,1014.1,+18.1,056,0114,1730191478,38.847 00,0023,0031,1013.7,+18.3,054,0117,1730191778,38.817 00,0019,0026,1013.8,+19.1,053,0124,1730192078,38.833 00,0021,0028,1013.8,+19.1,053,0106,1730192378,38.802 00,0022,0029,1013.7,+18.8,053,0123,1730192678,38.794 00,0018,0024,1014.0,+18.9,052,0112,1730192978,38.788 00,0020,0027,1013.9,+19.0,051,0118,1730193278,38.781 00,0023,0031,1013.8,+19.0,051,0136,1730193578,38.774 00,0017,0023,1013.8,+19.1,049,0125,1730193878,38.869 00,0017,0023,1013.8,+19.2,050,0126,1730194178,38.918 00,0018,0024,1013.6,+19.4,050,0119,1730194478,38.938 00,0018,0024,1013.6,+19.4,050,0133,1730194778,38.904 00,0018,0024,1013.7,+19.3,050,0149,1730195078,38.903 00,0018,0024,1013.7,+19.6,049,0129,1730195378,38.89 00,0019,0026,1013.6,+19.8,049,0137,1730195678,38.908 00,0056,0075,1013.4,+20.0,050,0107,1730195978,38.88 00,0017,0023,1013.3,+19.3,049,0125,1730196278,38.869 00,0025,0034,1013.3,+19.6,049,0111,1730196578,38.863 00,0016,0022,1013.6,+19.5,050,0137,1730196878,38.857 00,0019,0026,1013.5,+19.8,049,0116,1730197178,38.854 00,0017,0023,1013.4,+20.0,048,0125,1730197478,38.92 00,0016,0022,1013.6,+20.1,050,0119,1730197778,38.998 00,0019,0026,1013.3,+20.2,048,0118,1730198078,38.989 00,0020,0027,1013.1,+20.5,047,0120,1730198378,38.981 00,0018,0024,1013.1,+20.1,047,0130,1730198678,39 00,0017,0023,1012.9,+19.9,048,0114,1730198978,38.969 00,0016,0022,1013.1,+19.7,048,0131,1730199278,38.962 00,0015,0021,1013.2,+19.8,048,0123,1730199578,38.954 00,0017,0023,1013.1,+19.5,050,0115,1730199878,38.949 00,0018,0024,1013.1,+19.2,049,0126,1730200178,38.966 00,0017,0023,1013.0,+19.9,050,0122,1730200478,38.933 00,0016,0022,1013.0,+19.3,050,0138,1730200778,38.93 00,0018,0024,1012.8,+19.4,050,0114,1730201078,38.995 00,0019,0026,1012.7,+19.4,049,0130,1730201379,39.069 00,0017,0023,1012.7,+19.6,050,0128,1730201679,39.061 00,0019,0026,1012.5,+19.3,050,0114,1730201979,39.08 00,0019,0026,1012.7,+19.2,050,0120,1730202279,39.05 00,0020,0027,1012.6,+19.6,050,0111,1730202579,39.07 00,0019,0026,1012.6,+19.1,050,0111,1730202879,39.037 00,0016,0022,1012.4,+18.8,051,0109,1730203179,39.029 00,0018,0024,1012.5,+18.8,050,0103,1730203479,39.022 00,0017,0023,1012.4,+18.8,051,0143,1730203779,39.014 00,0015,0021,1012.4,+19.4,050,0120,1730204079,39.033 00,0029,0039,1012.7,+19.0,050,0126,1730204379,39.004 00,0017,0023,1012.6,+19.1,050,0138,1730204679,39.074 00,0017,0023,1012.8,+18.7,050,0131,1730204979,39.142 00,0032,0044,1012.4,+18.8,051,0116,1730205279,39.14 00,0044,0059,1012.6,+18.6,050,0123,1730205579,39.132 00,0017,0023,1012.6,+18.6,051,0105,1730205879,39.127 00,0212,0286,1012.4,+18.9,050,0110,1730206179,39.117 00,0022,0029,1012.4,+18.9,050,0125,1730206479,39.112 00,0015,0021,1012.3,+19.0,049,0141,1730206779,39.105 00,0059,0079,1012.2,+19.2,048,0107,1730207079,39.097 00,0016,0022,1012.2,+19.2,049,0117,1730207379,39.092 00,0182,0244,1012.1,+19.1,048,0105,1730207679,39.108 00,0021,0028,1012.3,+19.0,049,0121,1730207979,39.099 00,0013,0017,1012.3,+19.1,049,0129,1730208279,39.149 00,0012,0016,1012.3,+19.1,049,0108,1730208579,39.22 00,0014,0018,1012.4,+19.2,049,0146,1730208879,39.214 00,0014,0018,1012.4,+18.9,050,0116,1730209179,39.235 00,0016,0022,1012.5,+18.9,050,0120,1730209479,39.204 00,0015,0021,1012.4,+18.4,050,0135,1730209779,39.194 00,0014,0018,1012.5,+18.3,051,0118,1730210079,39.212 00,0015,0021,1012.5,+18.3,050,0117,1730210379,39.205 00,0015,0021,1012.5,+18.1,051,0111,1730210679,39.172 00,0017,0023,1012.8,+17.9,052,0120,1730210979,39.169 00,0034,0047,1012.7,+17.7,052,0122,1730211279,39.16 00,0087,0117,1012.8,+17.6,053,0116,1730211579,39.151 00,0064,0087,1012.6,+17.4,053,0126,1730211879,39.223 00,0064,0087,1012.9,+17.2,053,0112,1730212179,39.298 00,0021,0028,1012.8,+17.1,053,0125,1730212479,39.311 00,0022,0029,1012.7,+17.1,054,0108,1730212779,39.281 00,0023,0031,1012.7,+16.9,053,0107,1730213079,39.3 00,0047,0064,1012.9,+16.9,054,0138,1730213379,39.295 00,0030,0042,1012.9,+16.7,054,0129,1730213679,39.264 00,0022,0029,1013.0,+16.6,054,0128,1730213979,39.259 00,0023,0031,1013.0,+16.3,056,0136,1730214279,39.276 00,0028,0038,1012.8,+16.5,054,0117,1730214579,39.269 00,0083,0112,1012.9,+16.4,054,0136,1730214879,39.265 00,0060,0080,1013.2,+16.2,054,0125,1730215179,39.233 00,0033,0045,1012.9,+16.2,054,0111,1730215479,39.3 00,0027,0037,1012.8,+16.1,054,0104,1730215779,39.378 00,0020,0027,1013.0,+15.9,055,0107,1730216079,39.367 00,0018,0024,1013.0,+15.9,054,0145,1730216379,39.385 00,0015,0021,1012.9,+15.8,054,0123,1730216679,39.382 00,0016,0022,1013.1,+15.8,055,0139,1730216979,39.376 00,0016,0022,1013.2,+15.8,055,0143,1730217279,39.345 00,0015,0021,1013.0,+15.7,055,0109,1730217579,39.36 00,0016,0022,1013.1,+15.7,055,0122,1730217879,39.333 00,0014,0018,1013.3,+15.7,055,0120,1730218179,39.33 00,0018,0024,1013.5,+15.6,055,0108,1730218479,39.319 00,0015,0021,1013.2,+15.6,056,0138,1730218779,39.315 00,0016,0022,1013.0,+15.5,055,0101,1730219079,39.407 00,0017,0023,1013.4,+15.4,057,0134,1730219379,39.457 00,0016,0022,1013.2,+15.5,056,0142,1730219679,39.453 00,0020,0027,1013.1,+15.4,056,0120,1730219979,39.468 00,0016,0022,1013.4,+15.3,056,0125,1730220279,39.442 00,0017,0023,1013.1,+15.1,058,0124,1730220579,39.434 00,0022,0029,1012.9,+15.0,058,0110,1730220879,39.45 00,0019,0026,1013.1,+14.9,059,0117,1730221179,39.423 00,0019,0026,1013.2,+14.8,060,0124,1730221479,39.417 00,0017,0023,1013.1,+14.4,060,0127,1730221779,39.434 00,0019,0026,1012.9,+14.7,059,0131,1730222079,39.404 00,0017,0023,1013.1,+14.8,058,0127,1730222379,39.427 00,0019,0026,1013.0,+14.7,058,0123,1730222679,39.493 00,0018,0024,1013.1,+14.6,059,0102,1730222979,39.541 00,0018,0024,1013.1,+14.5,059,0120,1730223279,39.537 00,0018,0024,1013.0,+14.6,058,0109,1730223579,39.557 00,0016,0022,1013.1,+14.5,059,0111,1730223879,39.547 00,0015,0021,1013.0,+14.5,059,0142,1730224179,39.521 00,0017,0023,1013.0,+14.5,059,0143,1730224479,39.511 00,0017,0023,1013.0,+14.3,061,0120,1730224779,39.529 00,0018,0024,1013.0,+14.4,060,0123,1730225079,39.503 00,0015,0021,1013.2,+14.5,058,0121,1730225379,39.497 00,0015,0021,1013.0,+14.6,058,0122,1730225679,39.514 00,0017,0023,1013.0,+14.2,061,0123,1730225979,39.51 00,0016,0022,1012.8,+14.4,059,0118,1730226279,39.553 00,0016,0022,1013.1,+14.5,058,0130,1730226579,39.627 00,0016,0022,1013.1,+14.4,060,0129,1730226879,39.623 00,0016,0022,1013.1,+14.5,059,0137,1730227179,39.642 00,0017,0023,1013.3,+14.5,059,0147,1730227479,39.635 00,0020,0027,1013.0,+14.5,059,0126,1730227779,39.607 00,0014,0018,1013.0,+14.3,059,0116,1730228079,39.598 00,0015,0021,1013.1,+14.4,059,0113,1730228379,39.594 00,0016,0022,1013.2,+14.1,061,0120,1730228679,39.611 00,0015,0021,1013.5,+14.3,059,0107,1730228979,39.58 00,0016,0022,1013.1,+14.1,059,0113,1730229279,39.576 00,0015,0021,1013.5,+14.3,059,0131,1730229579,39.571 00,0015,0021,1013.4,+14.2,059,0140,1730229879,39.639 00,0014,0018,1013.0,+14.0,061,0132,1730230179,39.714 00,0014,0018,1013.2,+14.1,060,0123,1730230479,39.71 00,0018,0024,1013.1,+14.0,059,0128,1730230779,39.701 00,0014,0018,1013.4,+14.2,059,0117,1730231079,39.722 00,0016,0022,1013.0,+14.1,060,0118,1730231379,39.715 00,0014,0018,1013.1,+13.7,062,0097,1730231679,39.71 00,0014,0018,1013.1,+13.6,063,0114,1730231979,39.68 00,0016,0022,1013.2,+13.3,063,0125,1730232279,39.676 00,0016,0022,1013.2,+13.1,064,0119,1730232579,39.693 00,0019,0026,1013.0,+13.2,063,0110,1730232879,39.665 00,0022,0029,1013.2,+13.5,060,0118,1730233179,39.658 00,0023,0031,1013.0,+13.2,063,0122,1730233479,39.73 00,0022,0029,1013.2,+12.8,064,0141,1730233779,39.826 00,0021,0028,1012.8,+12.4,064,0108,1730234079,39.8 00,0018,0024,1013.1,+12.5,065,0127,1730234379,39.824 00,0018,0024,1013.3,+12.3,065,0119,1730234679,39.809 00,0018,0024,1013.3,+12.3,065,0141,1730234979,39.782 00,0017,0023,1013.2,+12.4,065,0126,1730235279,39.801 00,0017,0023,1013.2,+12.4,064,0142,1730235579,39.77 00,0017,0023,1012.9,+12.2,066,0112,1730235879,39.788 00,0016,0022,1013.1,+12.7,063,0133,1730236179,39.784 00,0017,0023,1013.1,+12.0,067,0123,1730236479,39.753 00,0018,0024,1012.8,+12.2,065,0134,1730236779,39.749 00,0018,0024,1012.9,+12.2,065,0123,1730237679,39.889 00,0017,0023,1012.9,+12.0,066,0107,1730238279,39.877 00,0018,0024,1012.8,+11.8,067,0101,1730238879,39.894 00,0018,0024,1013.0,+12.3,065,0113,1730239479,39.861 00,0018,0024,1013.0,+11.9,067,0125,1730239779,39.852 00,0016,0022,1013.0,+11.9,067,0145,1730240379,39.864 00,0020,0027,1012.7,+11.7,067,0120,1730241879,39.972 00,0019,0026,1012.9,+11.1,069,0131,1730243679,39.967 00,0024,0032,1012.8,+10.6,071,0115,1730245780,40.061 00,0025,0034,1012.6,+10.6,069,0127,1730246380,40.074 00,0022,0029,1012.5,+10.5,070,0112,1730247580,40.033 00,0023,0031,1012.9,+10.8,070,0114,1730247880,40.128 00,0020,0027,1012.9,+10.3,070,0099,1730248180,40.178 00,0020,0027,1012.9,+10.5,071,0118,1730248780,40.192 00,0024,0032,1012.8,+10.7,071,0105,1730249080,40.162 00,0030,0042,1012.7,+10.9,070,0120,1730251180,40.154 00,0027,0037,1012.7,+10.4,071,0127,1730251480,40.202 00,0030,0042,1012.7,+10.8,070,0126,1730252080,40.27 00,0029,0039,1012.8,+09.7,071,0138,1730254780,40.226 00,0028,0038,1012.7,+09.6,072,0118,1730255080,40.295 00,0029,0039,1012.6,+09.8,071,0124,1730255380,40.37 00,0033,0045,1013.0,+10.1,072,0125,1730257480,40.362 00,0036,0049,1012.7,+10.3,072,0107,1730257780,40.335 00,0038,0052,1013.0,+10.4,071,0112,1730258080,40.33 00,0027,0037,1012.8,+10.2,071,0112,1730258380,40.324 00,0030,0042,1012.6,+10.3,071,0125,1730258680,40.396 00,0029,0039,1012.8,+09.9,072,0161,1730259280,40.467 00,0033,0045,1012.7,+10.2,072,0119,1730259580,40.46 00,0034,0047,1012.9,+10.1,072,0103,1730259880,40.46 00,0030,0042,1012.8,+09.3,073,0125,1730260180,40.452 00,0029,0039,1012.8,+09.7,073,0112,1730260480,40.474 00,0030,0042,1012.9,+10.1,073,0132,1730261080,40.465 00,0031,0043,1012.8,+10.1,073,0121,1730261380,40.438 00,0029,0039,1012.7,+10.0,073,0114,1730261680,40.428 00,0030,0042,1012.5,+10.0,073,0120,1730261980,40.426 00,0034,0047,1012.9,+10.1,073,0130,1730262280,40.495 00,0035,0048,1012.9,+09.7,073,0103,1730262580,40.571 00,0029,0039,1012.9,+10.1,072,0128,1730262880,40.589 00,0030,0042,1012.8,+09.7,072,0120,1730263180,40.585 00,0033,0045,1013.0,+09.5,073,0142,1730263480,40.556 00,0027,0037,1012.6,+09.6,072,0102,1730263780,40.553 00,0031,0043,1012.6,+09.7,072,0124,1730264080,40.596 00,0029,0039,1013.0,+10.3,072,0131,1730264680,40.564 00,0032,0044,1013.0,+09.8,072,0122,1730264980,40.556 00,0027,0037,1013.0,+10.0,073,0130,1730265280,40.529 00,0031,0043,1013.1,+09.9,072,0105,1730265580,40.528 00,0026,0036,1013.1,+09.8,072,0111,1730265880,40.601 00,0027,0037,1013.0,+09.6,073,0112,1730266180,40.672 00,0030,0042,1012.9,+10.1,072,0127,1730266480,40.672 00,0028,0038,1013.2,+09.9,073,0153,1730266780,40.689 00,0028,0038,1013.4,+10.6,071,0137,1730267080,40.659 00,0037,0050,1013.5,+10.6,071,0111,1730267380,40.657 00,0043,0058,1013.1,+10.8,071,0103,1730267680,40.65 00,0037,0050,1013.1,+11.1,071,0106,1730267980,40.648 00,0034,0047,1013.1,+11.4,071,0139,1730268280,40.642 00,0033,0045,1013.3,+12.3,068,0115,1730268580,40.636 00,0033,0045,1013.0,+12.3,068,0126,1730268880,40.631 00,0027,0037,1013.1,+12.2,068,0107,1730269180,40.653 00,0031,0043,1013.4,+12.0,070,0115,1730269480,40.696 00,0028,0038,1013.4,+12.4,070,0125,1730269780,40.773 00,0029,0039,1013.4,+12.1,069,0115,1730270080,40.767 00,0030,0042,1013.3,+11.9,071,0123,1730270380,40.759 00,0025,0034,1013.4,+12.8,067,0099,1730270680,40.779 00,0024,0032,1013.4,+13.6,063,0109,1730270980,40.749 00,0029,0039,1013.2,+13.7,063,0112,1730271280,40.744 00,0024,0032,1013.5,+13.9,063,0132,1730271580,40.74 00,0029,0039,1013.4,+13.9,063,0138,1730271880,40.735 00,0026,0036,1013.1,+13.9,064,0124,1730272180,40.75 00,0032,0044,1013.2,+13.7,063,0122,1730272480,40.722 00,0025,0034,1013.5,+13.9,063,0118,1730272780,40.716 00,0030,0042,1013.2,+14.1,063,0115,1730273080,40.784 00,0025,0034,1013.2,+14.1,062,0136,1730273380,40.859 00,0024,0032,1013.0,+14.5,061,0108,1730273680,40.852 00,0022,0029,1013.3,+14.2,061,0111,1730273980,40.848 00,0024,0032,1013.1,+14.0,061,0136,1730274280,40.841 00,0018,0024,1011.4,+15.8,055,0126,1730295925,25.971 00,0016,0022,1011.6,+15.9,053,0131,1730296225,25.964 00,0015,0021,1011.4,+15.9,056,0117,1730296525,25.983 00,0014,0018,1011.6,+15.8,054,0117,1730296825,25.954 00,0023,0031,1011.4,+15.7,054,0127,1730297125,25.971 00,0018,0024,1011.5,+15.8,055,0141,1730297425,25.964 00,0016,0022,1011.4,+15.7,056,0130,1730297725,25.957 00,0017,0023,1011.5,+15.6,055,0113,1730298025,25.927 00,0015,0021,1011.4,+15.5,056,0123,1730298326,26.025 00,0022,0029,1011.5,+15.5,058,0115,1730298626,26.072 00,0017,0023,1011.3,+15.4,056,0110,1730298926,26.066 00,0024,0032,1011.5,+15.1,056,0137,1730299226,26.062 00,0025,0034,1011.2,+15.4,057,0113,1730299526,26.056 00,0032,0044,1011.2,+15.2,057,0128,1730299826,26.048 00,0018,0024,1011.0,+15.0,057,0140,1730300126,26.041 00,0017,0023,1011.3,+15.1,056,0102,1730300426,26.034 00,0027,0037,1011.5,+14.9,057,0120,1730300726,26.052 00,0020,0027,1011.2,+14.9,058,0142,1730301026,26.022 00,0030,0042,1011.3,+14.9,057,0132,1730301326,26.02 00,0027,0037,1011.2,+14.6,059,0125,1730301626,26.01 00,0016,0022,1011.3,+14.7,057,0129,1730301926,26.103 00,0023,0031,1011.2,+14.7,058,0133,1730302226,26.156 00,0022,0029,1011.3,+14.7,058,0126,1730302526,26.149 00,0022,0029,1011.4,+14.3,058,0107,1730302826,26.144 00,0020,0027,1011.5,+14.4,058,0126,1730303126,26.139 00,0018,0024,1011.4,+14.4,057,0139,1730303426,26.128 00,0017,0023,1011.5,+14.4,057,0119,1730303726,26.147 00,0019,0026,1011.4,+14.4,057,0107,1730304026,26.144 00,0024,0032,1011.6,+14.4,058,0113,1730304326,26.137 00,0025,0034,1011.5,+14.5,057,0136,1730304626,26.106 00,0018,0024,1011.5,+14.2,060,0117,1730304926,26.103 00,0020,0027,1011.6,+14.4,060,0134,1730305226,26.121 00,0022,0029,1011.8,+14.2,060,0145,1730305526,26.218 00,0019,0026,1011.8,+14.2,059,0125,1730305826,26.239 00,0023,0031,1011.7,+14.3,059,0117,1730306126,26.265 00,0020,0027,1011.7,+14.3,058,0124,1730306426,26.229 00,0017,0023,1011.8,+14.2,056,0115,1730306726,26.223 00,0018,0024,1011.9,+14.2,056,0116,1730307026,26.217 00,0018,0024,1011.7,+14.2,055,0114,1730307326,26.236 00,0018,0024,1011.8,+14.2,055,0120,1730307626,26.206 00,0016,0022,1011.7,+14.2,057,0121,1730307926,26.2 00,0015,0021,1011.8,+14.1,056,0148,1730308226,26.221 00,0014,0018,1011.8,+14.1,054,0139,1730308526,26.194 00,0014,0018,1011.7,+14.1,055,0118,1730308826,26.184 00,0015,0021,1011.8,+14.1,054,0127,1730309126,26.28 00,0016,0022,1011.8,+14.0,054,0100,1730309426,26.355 00,0019,0026,1011.8,+14.1,053,0147,1730309726,26.322 00,0018,0024,1011.8,+14.0,054,0112,1730310026,26.312 00,0017,0023,1011.4,+14.1,055,0127,1730310326,26.334 00,0019,0026,1011.5,+14.0,052,0126,1730310626,26.301 00,0025,0034,1011.5,+14.1,053,0124,1730310926,26.323 00,0018,0024,1011.7,+14.1,052,0127,1730311226,26.313 00,0018,0024,1011.6,+14.1,052,0129,1730311526,26.287 00,0022,0029,1011.5,+14.0,052,0127,1730311826,26.304 00,0017,0023,1011.5,+14.1,051,0120,1730312126,26.3 00,0020,0027,1011.4,+14.0,051,0142,1730312426,26.296 00,0026,0036,1011.6,+14.0,053,0107,1730312726,26.389 00,0013,0017,1011.6,+14.0,052,0101,1730313026,26.42 00,0023,0031,1011.9,+13.8,055,0127,1730313326,26.431 00,0011,0015,1011.6,+14.0,052,0133,1730313626,26.427 00,0012,0016,1011.6,+14.0,052,0125,1730313926,26.4 00,0010,0013,1011.6,+14.0,052,0111,1730314226,26.416 00,0013,0017,1012.0,+13.9,056,0124,1730314526,26.407 00,0010,0013,1012.0,+13.9,053,0131,1730314826,26.382 00,0011,0015,1011.6,+13.8,053,0147,1730315126,26.375 00,0014,0018,1011.8,+13.8,052,0118,1730315426,26.372 00,0012,0016,1011.7,+13.8,052,0119,1730315726,26.386 00,0009,0012,1011.7,+13.8,052,0126,1730316026,26.358 00,0010,0013,1012.1,+13.9,052,0126,1730316326,26.478 00,0009,0012,1011.9,+14.0,052,0131,1730316626,26.503 00,0010,0013,1011.9,+13.9,052,0125,1730316926,26.496 00,0010,0013,1011.8,+13.9,052,0108,1730317226,26.517 00,0010,0013,1011.8,+13.8,053,0127,1730317526,26.484 00,0011,0015,1011.8,+13.9,053,0144,1730317826,26.505 00,0011,0015,1011.9,+13.9,053,0107,1730318126,26.496 00,0012,0016,1011.7,+13.8,055,0105,1730318426,26.49 00,0014,0018,1011.8,+13.7,055,0107,1730318726,26.489 00,0014,0018,1011.8,+13.7,055,0123,1730319026,26.459 00,0014,0018,1011.7,+13.6,058,0094,1730319326,26.457 00,0012,0016,1011.8,+13.5,056,0112,1730319626,26.445 00,0013,0017,1011.5,+13.4,057,0127,1730319926,26.54 00,0011,0015,1011.7,+13.6,055,0125,1730320226,26.614 00,0011,0015,1011.8,+13.5,055,0128,1730320526,26.608 00,0012,0016,1011.7,+13.1,057,0132,1730320826,26.61 00,0011,0015,1011.6,+13.0,057,0116,1730321126,26.599 00,0012,0016,1011.5,+12.6,058,0129,1730321426,26.566 00,0013,0017,1011.7,+12.6,059,0102,1730321726,26.586 00,0016,0022,1011.5,+12.7,059,0110,1730322026,26.561 00,0013,0017,1011.5,+12.6,059,0144,1730322326,26.55 00,0019,0026,1011.5,+12.5,060,0132,1730322626,26.574 00,0018,0024,1011.4,+12.7,059,0136,1730322926,26.54 00,0024,0032,1011.5,+12.7,060,0136,1730323226,26.538 00,0022,0029,1011.4,+12.7,060,0110,1730323526,26.656 00,0021,0028,1011.5,+12.7,061,0118,1730323826,26.707 00,0024,0032,1011.3,+12.9,060,0125,1730324126,26.675 00,0018,0024,1011.3,+12.8,060,0116,1730324426,26.694 00,0020,0027,1011.4,+12.9,061,0142,1730324726,26.691 00,0020,0027,1011.5,+12.7,061,0111,1730325026,26.685 00,0019,0026,1011.6,+12.8,061,0122,1730325326,26.654 00,0020,0027,1011.2,+12.7,062,0152,1730325626,26.673 00,0019,0026,1011.4,+12.7,062,0131,1730325926,26.644 00,0019,0026,1011.1,+12.7,062,0102,1730326226,26.665 00,0020,0027,1011.3,+12.7,062,0133,1730326526,26.632 00,0018,0024,1011.2,+12.8,062,0123,1730326826,26.653 00,0020,0027,1011.2,+12.6,063,0127,1730327126,26.72 00,0025,0034,1011.2,+12.4,063,0130,1730327426,26.771 00,0019,0026,1011.1,+12.3,064,0116,1730327726,26.796 00,0021,0028,1011.2,+12.1,064,0140,1730328026,26.787 00,0022,0029,1011.0,+12.4,064,0119,1730328326,26.76 00,0022,0029,1010.9,+12.3,064,0105,1730328626,26.754 00,0020,0027,1011.1,+12.4,065,0131,1730328926,26.749 00,0021,0028,1011.1,+12.3,065,0123,1730329226,26.738 00,0025,0034,1011.3,+12.2,065,0132,1730329526,26.732 00,0021,0028,1011.4,+12.2,065,0122,1730329826,26.73 00,0020,0027,1011.3,+12.2,066,0141,1730330126,26.725 00,0022,0029,1011.1,+12.0,067,0134,1730330426,26.744 00,0020,0027,1011.0,+12.0,067,0117,1730330726,26.818 00,0020,0027,1011.0,+12.0,067,0123,1730331026,26.867 00,0022,0029,1011.1,+12.0,067,0108,1730331326,26.858 00,0020,0027,1011.0,+11.9,068,0121,1730331626,26.855 00,0020,0027,1011.0,+12.0,068,0123,1730331926,26.849 00,0023,0031,1011.0,+12.1,068,0133,1730332226,26.848 00,0020,0027,1011.0,+12.0,068,0126,1730332526,26.839 00,0024,0032,1011.2,+12.0,069,0131,1730332826,26.858 00,0023,0031,1011.2,+11.9,069,0106,1730333126,26.828 00,0023,0031,1011.3,+11.8,070,0108,1730333426,26.852 00,0027,0037,1011.1,+11.9,069,0100,1730333726,26.842 00,0022,0029,1011.2,+11.8,070,0142,1730334026,26.816 00,0022,0029,1011.0,+11.6,070,0116,1730334326,26.91 00,0023,0031,1011.1,+11.5,071,0117,1730334626,26.958 00,0024,0032,1011.2,+11.5,071,0134,1730334926,26.979 00,0024,0032,1011.2,+11.4,072,0130,1730335226,26.954 00,0025,0034,1010.8,+11.6,071,0140,1730335526,26.947 00,0024,0032,1011.1,+11.4,072,0124,1730335826,26.938 00,0025,0034,1011.0,+11.3,072,0112,1730336126,26.958 00,0024,0032,1010.8,+11.2,073,0118,1730336426,26.932 00,0027,0037,1010.9,+11.3,073,0121,1730336726,26.951 00,0026,0036,1011.0,+11.2,073,0112,1730337026,26.923 00,0027,0037,1010.8,+11.2,073,0110,1730337326,26.941 00,0028,0038,1010.8,+11.2,073,0143,1730337626,26.936 00,0027,0037,1010.9,+11.2,073,0131,1730337927,27.03 00,0029,0039,1011.0,+11.1,073,0103,1730338227,27.057 00,0024,0032,1010.8,+11.3,073,0115,1730338527,27.074 00,0028,0038,1011.1,+11.3,073,0123,1730338827,27.072 00,0033,0045,1010.8,+11.6,072,0126,1730339127,27.039 00,0029,0039,1011.3,+11.8,072,0123,1730339427,27.06 00,0031,0043,1010.8,+12.0,071,0108,1730339727,27.057 00,0025,0034,1010.8,+12.2,070,0117,1730340027,27.027 00,0028,0038,1011.1,+12.1,071,0114,1730340327,27.045 00,0032,0044,1011.0,+12.1,071,0135,1730340627,27.02 00,0036,0049,1011.1,+12.1,071,0126,1730340927,27.036 00,0032,0044,1011.0,+11.9,072,0122,1730341227,27.005 00,0028,0038,1010.9,+11.6,072,0149,1730341527,27.101 00,0032,0044,1011.3,+11.8,072,0144,1730341827,27.151 00,0028,0038,1011.3,+11.9,072,0116,1730342127,27.146 00,0037,0050,1011.2,+11.9,072,0131,1730342427,27.142 00,0036,0049,1011.3,+11.9,072,0146,1730342727,27.138 00,0033,0045,1011.3,+11.9,072,0121,1730343027,27.135 00,0031,0043,1011.3,+11.8,072,0124,1730343327,27.128 00,0032,0044,1011.4,+11.8,072,0135,1730343627,27.148 00,0033,0045,1010.9,+11.7,073,0109,1730343927,27.117 00,0031,0043,1011.3,+11.8,073,0108,1730344227,27.112 00,0031,0043,1011.0,+11.7,073,0125,1730344527,27.103 00,0031,0043,1011.1,+11.6,073,0130,1730344827,27.103 00,0032,0044,1011.3,+11.5,073,0118,1730345127,27.222 00,0034,0047,1011.1,+11.3,073,0138,1730345427,27.246 00,0034,0047,1011.1,+11.3,073,0134,1730345727,27.244 00,0033,0045,1011.2,+11.1,074,0136,1730346027,27.263 00,0033,0045,1011.2,+11.4,074,0119,1730346327,27.234 00,0041,0055,1011.0,+11.4,074,0133,1730346627,27.253 00,0037,0050,1011.4,+11.5,074,0138,1730346927,27.224 00,0036,0049,1011.2,+11.4,074,0121,1730347227,27.241 00,0033,0045,1011.4,+11.5,074,0133,1730347527,27.243 00,0037,0050,1011.6,+11.6,074,0130,1730347827,27.209 00,0033,0045,1011.5,+11.6,074,0139,1730348127,27.228 00,0036,0049,1011.4,+11.6,074,0118,1730348427,27.198 00,0035,0048,1011.4,+11.8,074,0130,1730348727,27.321 00,0033,0045,1011.4,+11.7,074,0128,1730349027,27.343 00,0040,0054,1011.3,+11.7,074,0127,1730349327,27.336 00,0033,0045,1011.6,+11.6,074,0138,1730349627,27.333 00,0034,0047,1011.4,+11.6,074,0136,1730349927,27.352 00,0035,0048,1011.5,+11.5,074,0124,1730350227,27.322 00,0036,0049,1011.3,+11.4,074,0130,1730350527,27.318 00,0035,0048,1011.5,+11.4,074,0111,1730350827,27.34 00,0035,0048,1011.7,+11.4,074,0112,1730351127,27.31 00,0039,0053,1011.6,+11.4,074,0105,1730351427,27.304 00,0042,0057,1011.4,+11.5,075,0146,1730351727,27.298 00,0040,0054,1011.7,+11.6,074,0126,1730352027,27.292 00,0038,0052,1011.7,+11.5,074,0144,1730352327,27.39 00,0040,0054,1011.9,+11.7,074,0119,1730352627,27.441 00,0043,0058,1011.7,+11.9,073,0104,1730352927,27.437 00,0042,0057,1011.9,+12.1,073,0119,1730353227,27.427 00,0038,0052,1011.9,+12.2,073,0132,1730353527,27.451 00,0039,0053,1012.0,+12.5,072,0135,1730353827,27.42 00,0039,0053,1011.8,+13.0,070,0139,1730354127,27.415 00,0036,0049,1011.8,+13.4,069,0116,1730354427,27.435 00,0042,0057,1011.9,+13.4,069,0108,1730354727,27.405 00,0040,0054,1012.1,+13.5,067,0130,1730355027,27.398 00,0036,0049,1012.2,+13.4,068,0122,1730355327,27.393 00,0039,0053,1011.9,+13.5,067,0129,1730355627,27.412 00,0037,0050,1012.1,+13.8,067,0125,1730355927,27.482 00,0045,0060,1012.2,+14.0,066,0116,1730356227,27.532 00,0040,0054,1012.1,+14.4,065,0126,1730356527,27.554 00,0037,0050,1012.3,+14.2,066,0148,1730356827,27.52 00,0036,0049,1012.4,+14.7,065,0106,1730357127,27.515 00,0036,0049,1012.3,+15.1,064,0128,1730357427,27.507 00,0037,0050,1012.1,+14.8,065,0128,1730357727,27.506 00,0034,0047,1012.6,+14.7,065,0129,1730358027,27.494 00,0038,0052,1012.6,+14.9,065,0142,1730358327,27.514 00,0038,0052,1012.4,+14.8,064,0136,1730358627,27.485 00,0037,0050,1012.2,+15.5,063,0118,1730358927,27.479 00,0035,0048,1012.4,+15.4,062,0122,1730359227,27.498 00,0035,0048,1012.4,+15.8,061,0132,1730359527,27.563 00,0042,0057,1012.7,+16.1,060,0119,1730359827,27.641 00,0041,0055,1012.3,+15.9,061,0121,1730360127,27.607 00,0035,0048,1012.7,+16.4,059,0143,1730360427,27.627 00,0040,0054,1012.7,+16.8,058,0129,1730360727,27.597 00,0038,0052,1012.7,+15.7,061,0119,1730361027,27.589 00,0034,0047,1012.7,+16.0,061,0140,1730361327,27.584 00,0041,0055,1012.4,+16.3,060,0131,1730361627,27.578 00,0035,0048,1012.8,+16.8,058,0113,1730361927,27.596 00,0034,0047,1012.9,+16.6,058,0134,1730362227,27.562 00,0035,0048,1012.7,+16.6,058,0137,1730362527,27.559 00,0040,0054,1012.8,+17.3,057,0134,1730362827,27.585 00,0039,0053,1012.6,+17.6,056,0114,1730363127,27.645 00,0035,0048,1012.7,+17.9,054,0124,1730363427,27.694 00,0037,0050,1012.6,+17.9,054,0132,1730363727,27.689 00,0032,0044,1012.7,+18.7,052,0119,1730364027,27.682 00,0035,0048,1012.5,+18.5,053,0123,1730364327,27.702 00,0032,0044,1012.4,+18.7,052,0126,1730364627,27.695 00,0031,0043,1012.3,+18.7,052,0124,1730364927,27.686 00,0033,0045,1012.6,+19.3,050,0147,1730365227,27.658 00,0033,0045,1012.6,+18.5,052,0137,1730365527,27.675 00,0031,0043,1012.5,+18.6,052,0132,1730365827,27.643 00,0033,0045,1012.2,+18.3,053,0126,1730366127,27.634 00,0041,0055,1012.3,+19.0,052,0117,1730366427,27.633 00,0034,0047,1012.2,+18.7,053,0116,1730366727,27.723 00,0033,0045,1012.2,+18.3,053,0135,1730367027,27.8 00,0030,0042,1012.0,+18.3,053,0111,1730367327,27.778 00,0027,0037,1012.5,+18.1,052,0126,1730367627,27.766 00,0030,0042,1012.4,+18.2,052,0128,1730367927,27.756 00,0030,0042,1012.0,+18.3,052,0126,1730368227,27.746 00,0027,0037,1011.8,+18.2,052,0104,1730368527,27.741 00,0029,0039,1012.1,+18.4,052,0135,1730368827,27.734 00,0033,0045,1012.2,+19.2,051,0139,1730369127,27.732 00,0029,0039,1011.9,+18.8,051,0122,1730369427,27.723 00,0026,0036,1011.9,+18.8,050,0151,1730369727,27.717 00,0030,0042,1012.3,+18.5,051,0140,1730370027,27.735 00,0023,0031,1011.9,+18.3,052,0121,1730370327,27.802 00,0026,0036,1011.9,+18.6,051,0131,1730370627,27.853 00,0025,0034,1011.8,+19.1,049,0147,1730370927,27.847 00,0028,0038,1011.7,+19.6,049,0122,1730371227,27.839 00,0029,0039,1011.6,+19.2,049,0125,1730371527,27.833 00,0026,0036,1011.8,+19.3,048,0110,1730371827,27.852 00,0026,0036,1011.5,+19.0,049,0141,1730372127,27.819 00,0024,0032,1011.6,+19.3,048,0120,1730372427,27.815 00,0025,0034,1011.7,+19.1,048,0134,1730372727,27.805 00,0021,0028,1011.6,+18.9,049,0124,1730373027,27.803 00,0024,0032,1011.4,+19.4,048,0132,1730373327,27.793 00,0021,0028,1011.3,+19.3,048,0125,1730373627,27.788 00,0016,0022,1011.5,+19.2,047,0132,1730373927,27.906 00,0015,0021,1011.3,+19.7,045,0123,1730374227,27.927 00,0019,0026,1011.4,+19.2,046,0146,1730374527,27.923 00,0019,0026,1011.4,+19.2,047,0131,1730374827,27.939 00,0015,0021,1011.2,+19.4,045,0119,1730375127,27.907 00,0015,0021,1011.2,+19.1,046,0123,1730375427,27.927 00,0012,0016,1011.2,+19.3,045,0123,1730375727,27.895 00,0010,0013,1011.1,+19.4,044,0136,1730376027,27.914 00,0012,0016,1011.4,+19.8,043,0117,1730376327,27.881 00,0013,0017,1011.3,+19.3,044,0099,1730376627,27.874 00,0010,0013,1011.2,+19.2,043,0142,1730376927,27.89 00,0011,0015,1011.3,+19.1,044,0110,1730377227,27.864 00,0010,0013,1011.2,+19.2,044,0121,1730377527,27.979 00,0010,0013,1011.4,+19.2,043,0119,1730377828,28.005 00,0008,0011,1011.3,+19.4,042,0148,1730378128,28.024 00,0010,0013,1011.4,+19.5,043,0127,1730378428,28.014 00,0012,0016,1011.0,+19.3,044,0118,1730378728,28.009 00,0014,0018,1011.1,+19.4,044,0123,1730379028,28.003 00,0015,0021,1011.3,+19.4,044,0128,1730379327,27.994 00,0013,0017,1011.3,+19.4,044,0137,1730379627,27.964 00,0016,0022,1011.1,+19.4,044,0114,1730379927,27.959 00,0009,0012,1011.0,+19.3,043,0119,1730380227,27.953 00,0013,0017,1011.1,+19.1,044,0145,1730380527,27.969 00,0013,0017,1011.3,+19.1,044,0146,1730380827,27.94 00,0015,0021,1011.1,+19.2,045,0129,1730381128,28.032 00,0013,0017,1010.9,+19.1,044,0124,1730381428,28.104 00,0014,0018,1011.2,+19.1,045,0137,1730381728,28.07 00,0015,0021,1011.2,+19.0,045,0119,1730382028,28.063 00,0017,0023,1011.0,+18.9,046,0122,1730382328,28.085 00,0018,0024,1011.0,+18.9,046,0124,1730382628,28.049 00,0015,0021,1011.1,+18.9,047,0128,1730382928,28.043 00,0016,0022,1011.2,+18.7,047,0119,1730383228,28.06 00,0024,0032,1011.4,+18.8,046,0128,1730383528,28.03 00,0015,0021,1011.3,+18.6,048,0118,1730383828,28.026 00,0017,0023,1011.3,+18.6,047,0140,1730384128,28.015 00,0020,0027,1011.4,+18.4,048,0136,1730384428,28.039 00,0020,0027,1011.2,+18.4,049,0122,1730384728,28.106 00,0017,0023,1011.0,+18.2,049,0105,1730385028,28.153 00,0024,0032,1011.1,+18.1,050,0115,1730385328,28.148 00,0021,0028,1011.0,+17.8,052,0101,1730385628,28.142 00,0020,0027,1011.1,+17.7,051,0128,1730385928,28.136 00,0021,0028,1011.1,+17.5,052,0124,1730386228,28.128 00,0025,0034,1011.2,+17.0,056,0105,1730386528,28.12 00,0019,0026,1011.0,+17.0,056,0130,1730386828,28.113 00,0020,0027,1011.3,+16.6,056,0124,1730387128,28.109 00,0025,0034,1011.3,+16.4,058,0113,1730387428,28.101 00,0027,0037,1011.3,+16.4,058,0132,1730387728,28.129 00,0025,0034,1011.3,+16.0,058,0099,1730388028,28.117 00,0025,0034,1011.5,+16.2,058,0140,1730388328,28.208 00,0017,0023,1011.5,+15.9,059,0117,1730388628,28.233 00,0043,0058,1011.4,+15.8,059,0123,1730388928,28.224 00,0031,0043,1011.8,+15.7,059,0111,1730389228,28.243 00,0020,0027,1011.4,+15.8,057,0119,1730389528,28.217 00,0045,0060,1011.6,+15.2,060,0130,1730389828,28.211 00,0029,0039,1011.5,+15.5,059,0131,1730390128,28.225 00,0022,0029,1011.3,+15.3,060,0130,1730390428,28.221 00,0022,0029,1011.8,+15.3,060,0125,1730390728,28.19 00,0019,0026,1011.7,+15.5,059,0121,1730391028,28.183 00,0020,0027,1011.6,+15.2,059,0129,1730391328,28.18 00,0026,0036,1011.6,+14.7,062,0131,1730391628,28.172 00,0019,0026,1011.7,+14.9,060,0129,1730391928,28.268 00,0017,0023,1011.8,+14.8,061,0128,1730392228,28.341 00,0018,0024,1012.2,+15.1,059,0125,1730392528,28.31 00,0019,0026,1012.0,+14.7,061,0110,1730392828,28.33 00,0018,0024,1011.8,+14.5,061,0135,1730393128,28.32 00,0020,0027,1011.7,+14.9,060,0124,1730393428,28.291 00,0018,0024,1011.9,+14.8,060,0118,1730393728,28.285 00,0017,0023,1012.0,+15.0,059,0123,1730394028,28.282 00,0018,0024,1012.0,+15.0,059,0112,1730394328,28.273 00,0018,0024,1011.9,+14.6,061,0111,1730394628,28.267 00,0020,0027,1011.7,+14.5,061,0120,1730394928,28.262 00,0017,0023,1011.8,+14.2,062,0120,1730395228,28.256 00,0017,0023,1012.0,+14.6,060,0119,1730395528,28.351 00,0018,0024,1011.7,+14.7,059,0139,1730395828,28.403 00,0017,0023,1011.7,+14.9,059,0148,1730396128,28.392 00,0017,0023,1011.8,+15.2,058,0119,1730396428,28.386 00,0017,0023,1012.0,+14.9,059,0133,1730396728,28.387 00,0021,0028,1011.9,+14.7,060,0126,1730397028,28.406 00,0017,0023,1012.1,+14.7,059,0115,1730397328,28.369 00,0018,0024,1012.2,+14.5,061,0114,1730397628,28.365 00,0019,0026,1012.2,+14.4,060,0122,1730397928,28.359 00,0017,0023,1012.4,+14.2,062,0110,1730398228,28.352 00,0017,0023,1012.2,+14.6,059,0144,1730398528,28.345 00,0016,0022,1012.2,+14.2,061,0128,1730398828,28.343 00,0017,0023,1012.0,+14.2,061,0120,1730399128,28.437 00,0020,0027,1012.0,+14.2,061,0105,1730399428,28.486 00,0016,0022,1012.1,+14.1,061,0120,1730399728,28.508 00,0017,0023,1011.8,+14.2,061,0119,1730400028,28.474 00,0018,0024,1012.2,+14.5,060,0109,1730400328,28.471 00,0017,0023,1012.1,+14.4,060,0115,1730400628,28.464 00,0017,0023,1011.9,+14.3,061,0116,1730400928,28.458 00,0017,0023,1011.9,+14.3,060,0112,1730401228,28.477 00,0016,0022,1012.1,+14.5,059,0121,1730401528,28.444 00,0017,0023,1012.1,+13.8,063,0122,1730401828,28.44 00,0020,0027,1011.9,+13.6,063,0118,1730402128,28.434 00,0020,0027,1012.4,+13.8,062,0130,1730402428,28.428 00,0020,0027,1012.1,+13.5,064,0113,1730402728,28.548 00,0021,0028,1012.0,+14.3,060,0129,1730403028,28.573 00,0019,0026,1012.1,+14.3,060,0139,1730403328,28.569 00,0020,0027,1012.2,+14.2,060,0133,1730403628,28.56 00,0021,0028,1012.1,+14.0,061,0107,1730403928,28.558 00,0019,0026,1012.2,+14.0,061,0117,1730404228,28.574 00,0018,0024,1012.2,+14.0,061,0121,1730404528,28.571 00,0022,0029,1012.4,+14.1,061,0122,1730404828,28.542 00,0024,0032,1012.1,+14.2,061,0138,1730405128,28.532 00,0022,0029,1012.2,+14.1,062,0156,1730405346,6.234 00,0021,0028,1012.2,+14.2,062,0132,1730405646,6.224 00,0024,0032,1012.2,+14.2,061,0127,1730405946,6.245 00,0019,0026,1012.4,+14.1,062,0111,1730406246,6.271 00,0020,0027,1012.1,+14.0,062,0126,1730406546,6.397 00,0021,0028,1011.9,+13.9,063,0123,1730406846,6.357 00,0022,0029,1012.3,+14.0,063,0128,1730407146,6.35 00,0020,0027,1012.2,+13.8,064,0147,1730407446,6.347 00,0024,0032,1012.0,+13.9,063,0122,1730407746,6.34 00,0025,0034,1012.1,+13.7,064,0128,1730408046,6.334 00,0021,0028,1011.9,+13.5,064,0113,1730408346,6.33 00,0022,0029,1012.0,+13.5,065,0132,1730408646,6.326 00,0020,0027,1011.9,+13.5,065,0133,1730408946,6.315 00,0025,0034,1012.0,+13.5,064,0123,1730409246,6.311 00,0025,0034,1012.2,+13.6,064,0093,1730409546,6.308 00,0020,0027,1012.0,+13.6,064,0117,1730409846,6.358 00,0022,0029,1012.1,+13.6,064,0137,1730410146,6.45 00,0023,0031,1011.9,+13.6,064,0111,1730410446,6.447 00,0022,0029,1011.9,+13.6,064,0134,1730410746,6.466 00,0020,0027,1012.1,+13.6,064,0113,1730411046,6.435 00,0022,0029,1012.0,+13.6,064,0108,1730411346,6.454 00,0021,0028,1012.0,+13.6,064,0123,1730411646,6.423 00,0019,0026,1011.9,+13.5,064,0127,1730411946,6.418 00,0022,0029,1011.9,+13.5,064,0134,1730412246,6.414 00,0022,0029,1012.2,+13.7,063,0123,1730412546,6.408 00,0023,0031,1011.7,+13.5,064,0128,1730412846,6.401 00,0022,0029,1011.7,+13.4,065,0136,1730413146,6.424 00,0024,0032,1011.9,+13.2,065,0111,1730413446,6.453 00,0025,0034,1011.6,+13.4,065,0100,1730413746,6.539 00,0024,0032,1011.6,+13.3,065,0109,1730414046,6.559 00,0025,0034,1011.6,+13.4,064,0121,1730414346,6.53 00,0025,0034,1011.6,+13.3,064,0113,1730414646,6.525 00,0021,0028,1011.7,+13.4,064,0129,1730414946,6.543 00,0025,0034,1011.7,+13.3,065,0123,1730415246,6.514 00,0020,0027,1011.6,+13.2,065,0118,1730415546,6.504 00,0025,0034,1011.7,+13.2,065,0115,1730415846,6.5 00,0022,0029,1011.7,+13.2,065,0108,1730416146,6.497 00,0020,0027,1011.6,+13.5,064,0111,1730416446,6.495 00,0021,0028,1011.6,+13.4,064,0103,1730416746,6.482 00,0021,0028,1011.4,+13.4,064,0137,1730417046,6.539 00,0019,0026,1011.4,+13.3,065,0120,1730417346,6.653 00,0021,0028,1011.3,+13.3,065,0119,1730417646,6.625 00,0020,0027,1011.6,+13.2,065,0117,1730417946,6.616 00,0020,0027,1011.5,+13.1,065,0127,1730418246,6.636 00,0024,0032,1011.8,+13.1,066,0133,1730418546,6.634 00,0021,0028,1011.6,+13.0,066,0125,1730418846,6.602 00,0022,0029,1011.4,+13.1,065,0108,1730419146,6.597 00,0019,0026,1011.6,+13.0,066,0134,1730419446,6.589 00,0019,0026,1011.5,+13.1,066,0103,1730419746,6.615 00,0021,0028,1011.6,+13.1,065,0134,1730420046,6.58 00,0018,0024,1011.4,+13.2,066,0120,1730420346,6.575 00,0019,0026,1011.4,+13.2,065,0150,1730420646,6.63 00,0019,0026,1011.3,+13.2,065,0113,1730420946,6.72 00,0018,0024,1011.4,+13.2,065,0123,1730421246,6.713 00,0018,0024,1011.3,+13.3,065,0117,1730421546,6.736 00,0017,0023,1011.3,+13.3,065,0129,1730421846,6.703 00,0018,0024,1011.2,+13.4,064,0123,1730422146,6.696 00,0017,0023,1011.3,+13.3,064,0127,1730422446,6.693 00,0017,0023,1011.4,+13.3,065,0117,1730422746,6.685 00,0017,0023,1011.0,+13.2,065,0125,1730423046,6.679 00,0018,0024,1011.3,+13.2,065,0137,1730423346,6.676 00,0017,0023,1011.1,+13.3,065,0105,1730423646,6.672 00,0020,0027,1011.3,+13.3,065,0138,1730423946,6.667 00,0017,0023,1011.2,+13.3,065,0116,1730424246,6.745 00,0015,0021,1011.1,+13.4,064,0118,1730424546,6.812 00,0017,0023,1011.3,+13.3,065,0134,1730424846,6.805 00,0016,0022,1011.3,+13.3,065,0123,1730425146,6.799 00,0015,0021,1011.2,+13.3,065,0116,1730425446,6.791 00,0019,0026,1011.1,+13.3,065,0137,1730425746,6.815 00,0016,0022,1011.1,+13.2,065,0137,1730426046,6.806 00,0018,0024,1011.2,+13.2,065,0132,1730426346,6.781 00,0017,0023,1011.0,+13.2,065,0123,1730426646,6.769 00,0016,0022,1011.0,+13.1,066,0137,1730426946,6.764 00,0017,0023,1011.0,+13.1,066,0109,1730427246,6.76 00,0018,0024,1010.8,+13.1,066,0145,1730427546,6.754 00,0016,0022,1010.8,+13.0,066,0134,1730427846,6.81 00,0017,0023,1011.0,+12.9,067,0126,1730428146,6.901 00,0015,0021,1011.0,+13.0,067,0122,1730428446,6.891 00,0017,0023,1011.0,+13.1,066,0118,1730428746,6.889 00,0017,0023,1011.2,+13.1,066,0128,1730429046,6.884 00,0016,0022,1011.5,+13.1,066,0111,1730429346,6.877 00,0017,0023,1011.0,+13.1,066,0115,1730429646,6.897 00,0016,0022,1011.4,+13.0,066,0125,1730429946,6.891 00,0016,0022,1011.4,+13.0,067,0148,1730430246,6.862 00,0016,0022,1011.1,+12.8,067,0118,1730430546,6.86 00,0017,0023,1011.2,+12.9,067,0124,1730430846,6.849 00,0017,0023,1011.2,+12.9,067,0126,1730431146,6.847 00,0017,0023,1011.4,+13.0,066,0118,1730431446,6.898 00,0014,0018,1011.3,+13.0,066,0133,1730431746,6.989 00,0016,0022,1011.4,+13.0,066,0135,1730432046,6.985 00,0016,0022,1011.3,+13.0,067,0127,1730432346,6.976 00,0014,0018,1011.4,+13.1,066,0130,1730432646,6.972 00,0015,0021,1011.4,+13.0,066,0130,1730432946,6.968 00,0015,0021,1011.0,+13.1,066,0124,1730433246,6.968 00,0018,0024,1011.1,+13.0,066,0122,1730433546,6.983 00,0016,0022,1011.1,+13.0,067,0132,1730433846,6.954 00,0018,0024,1011.4,+13.0,067,0129,1730434146,6.945 00,0018,0024,1011.0,+13.1,066,0126,1730434446,6.94 00,0017,0023,1010.8,+13.0,067,0118,1730434746,6.936 00,0020,0027,1010.9,+13.1,067,0123,1730435046,6.988 00,0017,0023,1010.9,+13.0,067,0136,1730435347,7.081 00,0019,0026,1010.7,+13.0,068,0129,1730435647,7.074 00,0018,0024,1010.7,+13.1,067,0165,1730435947,7.067 00,0020,0027,1011.1,+13.0,068,0114,1730436247,7.065 00,0021,0028,1011.0,+13.0,068,0115,1730436547,7.059 00,0020,0027,1011.0,+13.1,067,0135,1730436847,7.055 00,0022,0029,1011.3,+13.0,068,0112,1730437147,7.051 00,0021,0028,1011.5,+13.1,068,0135,1730437447,7.042 00,0024,0032,1011.4,+13.0,068,0136,1730437747,7.062 00,0024,0032,1011.1,+13.2,068,0131,1730438047,7.057 00,0024,0032,1011.7,+13.2,068,0139,1730438347,7.028 00,0023,0031,1011.6,+13.1,069,0143,1730438647,7.081 00,0021,0028,1011.5,+13.2,069,0106,1730438947,7.198 00,0028,0038,1011.3,+13.3,068,0110,1730439247,7.166 00,0022,0029,1011.7,+13.4,068,0149,1730439547,7.163 00,0019,0026,1011.3,+13.5,068,0128,1730439847,7.153 00,0021,0028,1011.5,+13.5,067,0121,1730440147,7.177 00,0019,0026,1011.8,+13.6,067,0111,1730440447,7.171 00,0033,0045,1011.7,+13.7,067,0129,1730440747,7.14 00,0048,0065,1011.8,+13.7,067,0109,1730441047,7.133 00,0048,0065,1012.1,+13.7,066,0106,1730441347,7.128 00,0040,0054,1011.9,+13.8,066,0144,1730441647,7.148 00,0038,0052,1012.0,+13.7,067,0112,1730441947,7.117 00,0031,0043,1012.1,+13.8,067,0115,1730442247,7.171 00,0036,0049,1012.2,+14.0,066,0128,1730442547,7.266 00,0034,0047,1011.9,+14.1,066,0124,1730442847,7.254 00,0023,0031,1011.7,+14.5,065,0142,1730443147,7.253 00,0020,0027,1011.7,+14.8,064,0110,1730443447,7.244 00,0021,0028,1011.8,+14.9,063,0132,1730443747,7.236 00,0021,0028,1011.5,+15.2,062,0128,1730444047,7.232 00,0020,0027,1011.7,+15.2,062,0108,1730444347,7.232 00,0022,0029,1011.8,+15.3,062,0115,1730444647,7.223 00,0020,0027,1011.7,+15.3,061,0115,1730444947,7.217 00,0017,0023,1011.5,+15.6,061,0119,1730445247,7.208 00,0019,0026,1011.5,+15.8,060,0102,1730445547,7.208 00,0016,0022,1011.6,+16.0,060,0144,1730445847,7.263 00,0021,0028,1011.8,+16.4,058,0127,1730446147,7.371 00,0021,0028,1011.4,+16.5,058,0140,1730446447,7.346 00,0018,0024,1011.4,+16.8,057,0124,1730446747,7.358 00,0018,0024,1011.7,+16.6,057,0110,1730447047,7.354 00,0019,0026,1011.2,+17.1,056,0137,1730447347,7.324 00,0028,0038,1011.0,+17.1,056,0122,1730447647,7.316 00,0023,0031,1011.2,+17.5,055,0143,1730447947,7.315 00,0019,0026,1011.2,+17.5,054,0137,1730448247,7.334 00,0015,0021,1011.2,+17.6,054,0149,1730448547,7.302 00,0016,0022,1011.2,+18.0,053,0137,1730448847,7.3 00,0020,0027,1011.3,+17.9,053,0110,1730449147,7.288 00,0023,0031,1011.1,+17.9,053,0134,1730449447,7.341 00,0020,0027,1011.1,+18.0,052,0111,1730449747,7.433 00,0015,0021,1011.2,+17.9,052,0138,1730450047,7.447 00,0024,0032,1011.2,+17.6,053,0158,1730450347,7.416 00,0017,0023,1011.0,+18.3,051,0125,1730450647,7.407 00,0018,0024,1011.1,+18.7,050,0133,1730450947,7.424 00,0014,0018,1011.1,+18.8,049,0131,1730451247,7.395 00,0012,0016,1011.0,+19.0,049,0114,1730451547,7.413 00,0012,0016,1011.3,+19.4,048,0118,1730451847,7.386 00,0013,0017,1011.4,+19.5,048,0141,1730452147,7.378 00,0016,0022,1011.2,+20.2,047,0119,1730452447,7.368 00,0016,0022,1011.4,+19.4,049,0121,1730452747,7.364 00,0013,0017,1011.2,+19.8,048,0093,1730453047,7.412 00,0017,0023,1011.0,+19.7,049,0135,1730453347,7.532 00,0013,0017,1011.1,+19.7,048,0113,1730453647,7.5 00,0014,0018,1011.0,+20.1,047,0148,1730453947,7.489 00,0012,0016,1010.9,+19.8,047,0115,1730454247,7.482 00,0014,0018,1010.6,+19.9,047,0124,1730454547,7.477 00,0014,0018,1010.8,+20.6,045,0121,1730454847,7.476 00,0013,0017,1010.6,+20.5,045,0126,1730455147,7.468 00,0014,0018,1010.9,+20.3,046,0100,1730455447,7.456 00,0014,0018,1010.6,+20.1,046,0138,1730455747,7.446 00,0015,0021,1010.5,+20.4,045,0118,1730456047,7.443 00,0011,0015,1010.4,+19.8,046,0134,1730456347,7.464 00,0013,0017,1010.6,+20.4,045,0116,1730456647,7.492 00,0017,0023,1010.5,+20.2,045,0129,1730456947,7.579 00,0013,0017,1010.3,+19.9,045,0114,1730457247,7.573 00,0013,0017,1010.2,+20.3,045,0124,1730457547,7.592 00,0017,0023,1010.2,+20.3,045,0135,1730457847,7.554 00,0018,0024,1010.1,+20.0,045,0119,1730458147,7.553 00,0013,0017,1010.1,+20.5,043,0123,1730458447,7.542 00,0010,0013,1010.2,+20.0,043,0137,1730458747,7.547 00,0016,0022,1010.4,+19.8,043,0106,1730459047,7.531 00,0014,0018,1010.1,+20.3,043,0130,1730459347,7.519 00,0012,0016,1010.2,+19.9,044,0114,1730459647,7.511 00,0012,0016,1010.3,+19.8,044,0125,1730459947,7.505 00,0013,0017,1010.0,+19.6,045,0120,1730460247,7.56 00,0011,0015,1010.1,+19.8,044,0139,1730460547,7.647 00,0014,0018,1010.2,+20.0,043,0121,1730460847,7.64 00,0011,0015,1010.1,+19.9,042,0126,1730461147,7.636 00,0011,0015,1010.1,+19.9,042,0109,1730461447,7.63 00,0010,0013,1009.9,+19.8,043,0125,1730461747,7.624 00,0011,0015,1009.9,+19.9,043,0124,1730462047,7.612 00,0010,0013,1009.7,+19.7,044,0119,1730462347,7.608 00,0010,0013,1009.8,+19.8,043,0142,1730462647,7.628 00,0012,0016,1009.5,+19.8,043,0115,1730462947,7.596 00,0009,0012,1009.9,+19.9,043,0125,1730463247,7.613 00,0010,0013,1009.7,+20.1,042,0128,1730463547,7.583 00,0015,0021,1009.7,+20.1,043,0112,1730463847,7.635 00,0010,0013,1009.5,+20.1,043,0108,1730464147,7.726 00,0012,0016,1009.7,+20.1,042,0120,1730464447,7.72 00,0008,0011,1009.4,+20.0,042,0125,1730464747,7.713 00,0007,0010,1009.2,+20.1,041,0128,1730466847,7.665 00,0009,0012,1009.5,+20.1,041,0128,1730467147,7.659 00,0009,0012,1009.1,+20.1,040,0112,1730467447,7.711 00,0007,0010,1009.5,+20.1,040,0117,1730467747,7.802 00,0007,0010,1009.1,+20.1,040,0128,1730468047,7.796 00,0007,0010,1009.2,+20.1,040,0113,1730468347,7.815 00,0007,0010,1009.2,+19.8,040,0121,1730468647,7.782 00,0009,0012,1009.4,+19.7,040,0126,1730468947,7.772 00,0007,0010,1009.2,+19.6,040,0117,1730469247,7.77 00,0007,0010,1009.2,+19.6,041,0131,1730469547,7.764 00,0008,0011,1008.9,+19.4,041,0114,1730469847,7.762 00,0007,0010,1008.8,+19.4,041,0135,1730470147,7.751 00,0007,0010,1008.9,+19.3,041,0129,1730470447,7.742 00,0007,0010,1009.2,+19.2,042,0111,1730470747,7.759 00,0006,0008,1008.7,+19.1,042,0119,1730471047,7.791 00,0010,0013,1008.9,+19.0,043,0113,1730471347,7.904 00,0009,0012,1009.1,+18.9,043,0096,1730471647,7.897 00,0007,0010,1008.8,+18.7,043,0125,1730471947,7.865 00,0008,0011,1008.9,+18.6,043,0146,1730472247,7.885 00,0010,0013,1009.0,+18.4,044,0129,1730472547,7.85 00,0007,0010,1009.0,+18.2,045,0147,1730472847,7.844 00,0009,0012,1009.0,+18.1,045,0127,1730473147,7.865 00,0006,0008,1008.9,+17.8,046,0126,1730473447,7.832 00,0008,0011,1008.9,+17.6,047,0109,1730473747,7.827 00,0007,0010,1008.8,+17.4,047,0112,1730474047,7.819 00,0007,0010,1008.9,+17.2,048,0100,1730474347,7.814 00,0008,0011,1009.1,+16.9,048,0113,1730474647,7.865 00,0008,0011,1008.9,+16.8,049,0116,1730474947,7.964 00,0009,0012,1009.2,+16.7,049,0136,1730475247,7.949 00,0009,0012,1008.9,+16.4,050,0121,1730475547,7.943 00,0007,0010,1009.3,+16.3,050,0124,1730475847,7.942 00,0007,0010,1009.0,+16.3,050,0102,1730476147,7.934 00,0008,0011,1009.0,+16.1,050,0104,1730476447,7.923 00,0008,0011,1009.0,+16.2,050,0105,1730476747,7.923 00,0006,0008,1008.8,+16.0,049,0131,1730477047,7.913 00,0006,0008,1009.1,+15.8,050,0114,1730477347,7.908 00,0009,0012,1008.8,+15.8,050,0133,1730477647,7.903 00,0006,0008,1009.0,+15.7,050,0113,1730477947,7.894 00,0005,0007,1009.1,+15.6,051,0121,1730478247,7.977 00,0007,0010,1009.0,+15.4,051,0113,1730478548,8.066 00,0005,0007,1008.7,+15.4,051,0126,1730478848,8.031 00,0006,0008,1009.0,+15.4,051,0146,1730479148,8.026 00,0006,0008,1009.2,+15.3,052,0127,1730479448,8.02 00,0006,0008,1009.1,+15.0,053,0109,1730479748,8.043 00,0006,0008,1009.2,+15.1,052,0132,1730480048,8.01 00,0007,0010,1009.0,+15.0,052,0125,1730480348,8.013 00,0010,0013,1008.9,+15.0,053,0108,1730480647,7.998 00,0006,0008,1009.0,+14.8,053,0118,1730480947,7.99 00,0008,0011,1008.9,+14.7,053,0109,1730481247,7.985 00,0008,0011,1008.8,+14.6,054,0118,1730481547,7.98 00,0008,0011,1008.7,+14.6,053,0116,1730481848,8.032 00,0008,0011,1009.0,+14.4,054,0121,1730482148,8.123 00,0009,0012,1008.8,+14.5,054,0118,1730482448,8.116 00,0009,0012,1008.8,+14.5,054,0117,1730482748,8.11 00,0008,0011,1008.9,+14.3,054,0120,1730483048,8.132 00,0008,0011,1008.8,+14.3,055,0122,1730483348,8.098 00,0009,0012,1008.4,+14.3,055,0121,1730483648,8.094 00,0008,0011,1008.4,+14.3,054,0128,1730483948,8.09 00,0011,0015,1008.8,+14.2,055,0120,1730484248,8.083 00,0008,0011,1008.8,+14.2,055,0121,1730484548,8.076 00,0011,0015,1008.5,+14.1,055,0146,1730484848,8.072 00,0009,0012,1008.6,+14.1,055,0107,1730485148,8.067 00,0010,0013,1008.3,+14.0,055,0141,1730485448,8.12 00,0009,0012,1008.4,+14.0,055,0126,1730485748,8.234 00,0013,0017,1008.6,+14.0,055,0119,1730486048,8.202 00,0013,0017,1008.5,+14.0,055,0133,1730486348,8.198 00,0016,0022,1008.5,+14.0,055,0102,1730486648,8.214 00,0018,0024,1009.0,+14.0,055,0128,1730486948,8.186 00,0019,0026,1008.8,+13.9,056,0119,1730487248,8.179 00,0032,0044,1008.6,+13.7,056,0128,1730487548,8.172 00,0033,0045,1008.8,+13.6,056,0116,1730487848,8.171 00,0047,0064,1008.4,+13.4,057,0140,1730488148,8.164 00,0065,0088,1008.3,+13.4,057,0132,1730488448,8.157 00,0072,0097,1008.4,+13.3,057,0123,1730488748,8.15 00,0076,0102,1008.6,+13.3,057,0123,1730489048,8.205 00,0055,0074,1008.5,+13.2,058,0118,1730489348,8.299 00,0033,0045,1008.6,+13.2,058,0130,1730489648,8.29 00,0012,0016,1008.5,+13.1,058,0122,1730489948,8.285 00,0009,0012,1008.3,+13.0,059,0116,1730490248,8.303 00,0009,0012,1008.5,+12.9,059,0110,1730490548,8.275 00,0010,0013,1008.4,+12.8,059,0120,1730490848,8.271 00,0010,0013,1008.5,+12.9,059,0122,1730491148,8.271 00,0011,0015,1008.4,+12.7,060,0130,1730491448,8.259 00,0011,0015,1008.1,+12.6,060,0116,1730491748,8.253 00,0010,0013,1008.3,+12.6,060,0117,1730492048,8.247 00,0010,0013,1008.2,+12.5,060,0129,1730492348,8.244 00,0010,0013,1008.3,+12.4,061,0121,1730492648,8.297 00,0008,0011,1008.4,+12.3,061,0125,1730492948,8.387 00,0009,0012,1008.5,+12.4,061,0116,1730493248,8.382 00,0012,0016,1008.5,+12.5,061,0130,1730493548,8.377 00,0010,0013,1008.4,+12.3,062,0105,1730493848,8.369 00,0010,0013,1008.5,+12.4,061,0141,1730494148,8.395 00,0009,0012,1008.4,+12.3,062,0123,1730494448,8.36 00,0009,0012,1008.3,+12.3,062,0137,1730494748,8.353 00,0010,0013,1008.3,+12.3,062,0112,1730495048,8.356 00,0010,0013,1008.3,+12.2,062,0112,1730495348,8.347 00,0012,0016,1008.1,+12.2,063,0127,1730495648,8.341 00,0015,0021,1008.2,+12.2,063,0145,1730495948,8.338 00,0010,0013,1008.2,+12.2,063,0105,1730496248,8.388 00,0010,0013,1008.1,+12.2,063,0119,1730496548,8.479 00,0012,0016,1008.2,+12.2,063,0112,1730496848,8.472 00,0013,0017,1008.0,+12.1,063,0147,1730497148,8.496 00,0012,0016,1007.9,+12.1,063,0129,1730497448,8.469 00,0011,0015,1007.8,+12.1,063,0141,1730497748,8.484 00,0010,0013,1007.8,+11.9,064,0107,1730498048,8.451 00,0010,0013,1007.8,+12.1,063,0122,1730498348,8.451 00,0012,0016,1007.8,+12.0,063,0150,1730498648,8.445 00,0011,0015,1007.7,+12.0,063,0102,1730498948,8.465 00,0013,0017,1007.8,+12.0,064,0113,1730499248,8.432 00,0013,0017,1008.0,+11.8,064,0115,1730499548,8.457 00,0012,0016,1008.0,+11.7,064,0119,1730499848,8.483 00,0012,0016,1007.8,+11.6,064,0130,1730500148,8.577 00,0012,0016,1007.8,+11.7,064,0124,1730500448,8.566 00,0011,0015,1007.7,+11.8,064,0111,1730500748,8.563 00,0011,0015,1007.7,+11.8,064,0126,1730501048,8.559 00,0010,0013,1007.2,+11.8,064,0124,1730501348,8.582 00,0012,0016,1007.4,+11.8,064,0123,1730501648,8.548 00,0013,0017,1007.4,+11.8,063,0119,1730501948,8.548 00,0010,0013,1007.5,+11.9,063,0113,1730502248,8.539 00,0010,0013,1007.6,+11.9,063,0116,1730502548,8.556 00,0012,0016,1007.3,+11.9,063,0115,1730502848,8.528 00,0013,0017,1007.3,+11.6,064,0128,1730503148,8.548 00,0011,0015,1007.4,+11.5,064,0121,1730503448,8.603 00,0013,0017,1007.2,+11.4,065,0146,1730503748,8.668 00,0012,0016,1006.9,+11.4,065,0144,1730504048,8.664 00,0014,0018,1007.2,+11.4,065,0120,1730504348,8.659 00,0012,0016,1007.5,+11.4,065,0106,1730504648,8.654 00,0012,0016,1007.4,+11.4,065,0136,1730504948,8.649 00,0013,0017,1007.2,+11.4,065,0110,1730505248,8.644 00,0011,0015,1007.0,+11.4,065,0125,1730505548,8.641 00,0010,0013,1007.2,+11.4,065,0106,1730505848,8.661 00,0012,0016,1007.2,+11.4,065,0109,1730506148,8.63 00,0012,0016,1007.1,+11.3,065,0119,1730506448,8.651 00,0009,0012,1007.0,+11.4,065,0108,1730506748,8.62 00,0014,0018,1007.1,+11.4,065,0121,1730507048,8.674 00,0010,0013,1006.9,+11.3,065,0134,1730507348,8.792 00,0011,0015,1006.8,+11.4,065,0121,1730507648,8.761 00,0013,0017,1006.8,+11.4,065,0109,1730507948,8.781 00,0012,0016,1006.7,+11.5,065,0123,1730508248,8.752 00,0010,0013,1006.5,+11.4,065,0117,1730508548,8.753 00,0012,0016,1006.5,+11.4,065,0142,1730508848,8.741 00,0012,0016,1006.4,+11.4,065,0139,1730509148,8.736 00,0012,0016,1006.5,+11.4,065,0117,1730509448,8.759 00,0013,0017,1006.5,+11.3,066,0115,1730509748,8.751 00,0012,0016,1006.4,+11.3,065,0122,1730510048,8.72 00,0011,0015,1006.3,+11.3,066,0098,1730510348,8.742 00,0018,0024,1006.2,+11.3,065,0138,1730510648,8.795 00,0013,0017,1006.2,+11.3,066,0119,1730510948,8.865 00,0013,0017,1006.2,+11.3,066,0135,1730511248,8.858 00,0012,0016,1006.1,+11.3,066,0125,1730511548,8.85 00,0013,0017,1006.3,+11.3,066,0130,1730511848,8.85 00,0013,0017,1006.3,+11.3,066,0127,1730512148,8.865 00,0015,0021,1006.3,+11.3,066,0138,1730512448,8.838 00,0013,0017,1006.3,+11.4,066,0119,1730512748,8.833 00,0014,0018,1006.3,+11.3,066,0122,1730513048,8.828 00,0011,0015,1006.2,+11.4,066,0112,1730513348,8.852 00,0013,0017,1006.3,+11.3,066,0135,1730513648,8.817 00,0013,0017,1006.3,+11.3,066,0126,1730513948,8.814 00,0014,0018,1006.1,+11.3,066,0116,1730514248,8.87 00,0012,0016,1006.1,+11.2,066,0133,1730514548,8.957 00,0014,0018,1006.2,+11.2,067,0142,1730514848,8.954 00,0012,0016,1006.2,+11.1,067,0134,1730515148,8.951 00,0017,0023,1006.1,+10.9,068,0135,1730515448,8.945 00,0012,0016,1006.1,+10.9,067,0117,1730515748,8.945 00,0014,0018,1006.0,+10.9,068,0129,1730516048,8.938 00,0015,0021,1005.7,+10.8,068,0118,1730516348,8.957 00,0015,0021,1005.9,+10.7,069,0118,1730516648,8.924 00,0014,0018,1005.7,+10.7,069,0119,1730516948,8.948 00,0014,0018,1005.8,+10.8,069,0128,1730517248,8.917 00,0013,0017,1005.9,+10.7,068,0129,1730517548,8.938 00,0014,0018,1005.8,+10.8,068,0159,1730517848,8.97 00,0012,0016,1005.8,+10.7,069,0119,1730518149,9.086 00,0014,0018,1005.8,+10.7,069,0123,1730518449,9.052 00,0015,0021,1005.7,+10.6,069,0137,1730518749,9.049 00,0012,0016,1005.7,+10.5,069,0127,1730519049,9.046 00,0013,0017,1005.4,+10.5,069,0121,1730519349,9.065 00,0014,0018,1005.4,+10.5,070,0125,1730519649,9.037 00,0013,0017,1005.3,+10.4,069,0132,1730519949,9.029 00,0013,0017,1005.5,+10.4,070,0135,1730520249,9.025 00,0012,0016,1005.5,+10.3,070,0123,1730520549,9.023 00,0013,0017,1005.4,+10.5,070,0117,1730520849,9.042 00,0015,0021,1005.4,+10.4,070,0111,1730521149,9.013 00,0014,0018,1005.4,+10.4,070,0123,1730521449,9.069 00,0012,0016,1005.4,+10.4,070,0125,1730521749,9.161 00,0013,0017,1005.3,+10.5,070,0125,1730522049,9.155 00,0015,0021,1005.7,+10.4,070,0123,1730522349,9.15 00,0014,0018,1005.2,+10.4,070,0124,1730522649,9.145 00,0014,0018,1005.3,+10.4,070,0105,1730522949,9.139 00,0013,0017,1005.4,+10.4,070,0116,1730523249,9.135 00,0013,0017,1005.3,+10.4,070,0113,1730523549,9.157 00,0016,0022,1005.2,+10.5,070,0124,1730523849,9.127 00,0013,0017,1005.5,+10.5,070,0129,1730524149,9.139 00,0015,0021,1005.6,+10.6,070,0140,1730524449,9.118 00,0014,0018,1005.5,+10.7,070,0123,1730524749,9.141 00,0015,0021,1005.3,+10.8,069,0127,1730525049,9.172 00,0016,0022,1005.6,+10.9,069,0119,1730525349,9.261 00,0013,0017,1005.4,+11.1,068,0130,1730525649,9.253 00,0014,0018,1005.4,+11.2,068,0125,1730525949,9.251 00,0013,0017,1005.1,+11.4,067,0136,1730526249,9.246 00,0015,0021,1005.4,+11.6,067,0121,1730526549,9.264 00,0015,0021,1005.2,+11.7,066,0120,1730526849,9.234 00,0013,0017,1005.3,+11.9,066,0129,1730527149,9.23 00,0014,0018,1005.3,+12.1,065,0119,1730527449,9.227 00,0012,0016,1005.2,+12.3,065,0104,1730527749,9.22 00,0014,0018,1005.5,+12.4,064,0118,1730528049,9.213 00,0011,0015,1005.1,+12.5,064,0129,1730528349,9.236 00,0011,0015,1005.4,+12.8,063,0130,1730528649,9.293 00,0013,0017,1005.2,+13.0,063,0131,1730528949,9.355 00,0010,0013,1005.2,+13.4,062,0122,1730529249,9.352 00,0012,0016,1005.6,+13.5,061,0140,1730529549,9.342 00,0010,0013,1005.4,+13.8,060,0114,1730529849,9.34 00,0015,0021,1005.7,+14.0,060,0119,1730530149,9.333 00,0030,0042,1005.4,+14.1,059,0130,1730530449,9.354 00,0015,0021,1005.7,+14.2,059,0130,1730530749,9.323 00,0012,0016,1005.7,+14.3,059,0120,1730531049,9.316 00,0010,0013,1005.6,+14.6,058,0126,1730531349,9.313 00,0010,0013,1005.6,+15.0,057,0098,1730531649,9.306 00,0009,0012,1006.0,+15.1,056,0131,1730531949,9.298 00,0013,0017,1005.5,+15.2,055,0117,1730532249,9.353 00,0011,0015,1005.6,+15.5,055,0117,1730532549,9.441 00,0012,0016,1005.3,+15.6,054,0100,1730532849,9.436 00,0073,0098,1005.6,+15.8,054,0136,1730533149,9.43 00,0017,0023,1005.6,+15.8,054,0105,1730533449,9.422 00,0009,0012,1005.3,+15.9,054,0119,1730533749,9.441 00,0010,0013,1005.7,+16.5,053,0115,1730534049,9.408 00,0013,0017,1005.6,+16.7,052,0116,1730534349,9.406 00,0010,0013,1005.7,+16.9,051,0120,1730534649,9.401 00,0014,0018,1005.4,+16.8,051,0115,1730534949,9.391 00,0010,0013,1005.3,+16.9,051,0130,1730535249,9.386 00,0013,0017,1005.5,+17.1,051,0126,1730535549,9.378 00,0012,0016,1005.3,+17.3,050,0122,1730535849,9.434 00,0010,0013,1005.1,+17.3,050,0134,1730536149,9.525 00,0009,0012,1005.0,+17.6,050,0122,1730536449,9.517 00,0012,0016,1005.1,+17.6,050,0106,1730536749,9.534 00,0012,0016,1005.1,+18.0,049,0117,1730537049,9.503 00,0012,0016,1005.0,+18.4,048,0121,1730537349,9.522 00,0011,0015,1005.1,+18.1,047,0137,1730537649,9.491 00,0014,0018,1004.9,+18.2,046,0110,1730537949,9.483 00,0009,0012,1005.1,+18.1,047,0128,1730538249,9.476 00,0011,0015,1005.2,+18.5,046,0144,1730538549,9.471 00,0013,0017,1005.0,+18.4,046,0107,1730538849,9.464 00,0010,0013,1005.0,+18.8,045,0107,1730539149,9.459 00,0009,0012,1005.1,+19.5,043,0124,1730539449,9.509 00,0009,0012,1004.7,+19.2,043,0123,1730539749,9.604 00,0008,0011,1004.6,+19.4,043,0119,1730540049,9.597 00,0009,0012,1004.7,+19.5,042,0111,1730540349,9.618 00,0008,0011,1004.8,+19.7,042,0111,1730540649,9.581 00,0008,0011,1004.9,+19.3,042,0124,1730540949,9.575 00,0007,0010,1004.5,+19.7,042,0116,1730541249,9.567 00,0010,0013,1005.0,+19.8,042,0117,1730541549,9.563 00,0010,0013,1004.8,+19.4,043,0129,1730541849,9.557 00,0008,0011,1004.7,+19.1,044,0141,1730542149,9.547 00,0011,0015,1004.5,+19.7,043,0118,1730542449,9.544 00,0009,0012,1004.5,+19.6,043,0147,1730542749,9.56 00,0010,0013,1004.5,+19.5,043,0105,1730543049,9.591 00,0008,0011,1004.6,+19.4,044,0124,1730543349,9.684 00,0011,0015,1004.4,+19.9,043,0113,1730543649,9.699 00,0010,0013,1004.3,+19.5,044,0132,1730543949,9.667 00,0010,0013,1004.4,+19.6,043,0121,1730544249,9.657 00,0011,0015,1004.1,+19.7,043,0134,1730544549,9.678 00,0011,0015,1004.1,+19.5,044,0112,1730544849,9.647 00,0018,0024,1004.4,+19.6,044,0137,1730545149,9.636 00,0014,0018,1004.2,+19.5,044,0115,1730545449,9.663 00,0011,0015,1004.1,+19.7,044,0123,1730545749,9.626 00,0010,0013,1004.2,+19.2,045,0108,1730546049,9.619 00,0011,0015,1004.0,+19.4,044,0120,1730546349,9.614 00,0016,0022,1003.8,+19.3,044,0121,1730546649,9.666 00,0010,0013,1004.1,+19.4,044,0124,1730546949,9.757 00,0010,0013,1003.9,+19.7,043,0109,1730547249,9.749 00,0009,0012,1003.9,+19.4,043,0120,1730547549,9.772 00,0010,0013,1004.0,+19.3,042,0122,1730547849,9.736 00,0007,0010,1003.8,+19.6,042,0127,1730548149,9.732 00,0009,0012,1003.9,+19.6,043,0120,1730548449,9.725 00,0008,0011,1003.8,+19.7,041,0137,1730548749,9.717 00,0008,0011,1003.7,+19.7,041,0127,1730549049,9.71 00,0009,0012,1003.7,+19.7,041,0121,1730549349,9.702 00,0009,0012,1004.0,+20.1,040,0129,1730549649,9.698 00,0009,0012,1003.7,+19.9,040,0156,1730549949,9.69 00,0010,0013,1003.8,+20.0,040,0110,1730550249,9.748 00,0010,0013,1003.7,+20.0,040,0125,1730550549,9.859 00,0009,0012,1003.9,+20.2,040,0129,1730550849,9.824 00,0009,0012,1004.1,+20.2,040,0118,1730551149,9.818 00,0007,0010,1004.1,+20.2,040,0114,1730551449,9.838 00,0008,0011,1003.9,+20.3,039,0140,1730551749,9.81 00,0009,0012,1004.0,+20.1,039,0107,1730552049,9.802 00,0009,0012,1003.9,+20.0,039,0122,1730552349,9.791 00,0009,0012,1004.0,+20.1,040,0121,1730552649,9.804 00,0009,0012,1004.3,+20.0,039,0121,1730552949,9.782 00,0011,0015,1004.2,+19.9,040,0115,1730553249,9.775 00,0008,0011,1004.0,+19.8,040,0130,1730553549,9.763 00,0009,0012,1004.4,+19.6,042,0143,1730553849,9.818 00,0015,0021,1004.2,+19.5,042,0134,1730554149,9.905 00,0009,0012,1004.7,+19.3,042,0108,1730554449,9.919 00,0009,0012,1004.5,+19.2,042,0134,1730554749,9.887 00,0009,0012,1004.6,+19.0,043,0133,1730555049,9.912 00,0008,0011,1004.5,+19.0,043,0103,1730555349,9.88 00,0010,0013,1004.6,+18.8,044,0130,1730555649,9.866 00,0012,0016,1004.8,+18.7,044,0138,1730555949,9.861 00,0012,0016,1004.7,+18.6,045,0116,1730556249,9.853 00,0009,0012,1004.6,+18.5,045,0109,1730556549,9.848 00,0013,0017,1004.6,+18.3,046,0127,1730556849,9.842 00,0013,0017,1004.7,+18.2,046,0137,1730557149,9.832 00,0012,0016,1004.9,+18.1,046,0109,1730557449,9.892 00,0011,0015,1004.9,+18.0,047,0112,1730557750,10.007 00,0012,0016,1005.0,+18.0,047,0133,1730558049,9.971 00,0015,0021,1005.2,+17.8,047,0152,1730558349,9.966 00,0019,0026,1005.1,+17.8,047,0112,1730558649,9.957 00,0013,0017,1005.2,+17.6,048,0137,1730558949,9.953 00,0015,0021,1005.2,+17.6,048,0137,1730559249,9.972 00,0015,0021,1005.8,+17.6,048,0112,1730559549,9.94 00,0015,0021,1005.7,+17.7,048,0133,1730559849,9.935 00,0014,0018,1006.0,+17.3,050,0102,1730560149,9.927 00,0014,0018,1005.8,+17.0,051,0128,1730560449,9.918 00,0012,0016,1005.7,+16.9,050,0127,1730560749,9.917 00,0016,0022,1005.8,+16.8,051,0120,1730561049,9.969 00,0014,0018,1005.7,+16.9,050,0130,1730561350,10.058 00,0014,0018,1006.2,+16.4,051,0137,1730561650,10.048 00,0012,0016,1006.3,+16.1,053,0128,1730561950,10.046 00,0015,0021,1006.4,+15.8,054,0124,1730562250,10.037 00,0014,0018,1006.3,+15.9,053,0139,1730562550,10.034 00,0016,0022,1006.4,+15.9,053,0131,1730562850,10.026 00,0015,0021,1006.5,+15.7,053,0112,1730563150,10.02 00,0024,0032,1006.6,+15.9,053,0132,1730563450,10.011 00,0029,0039,1006.6,+15.8,053,0148,1730563750,10.008 00,0027,0037,1006.6,+15.9,052,0128,1730564049,9.999 00,0025,0034,1006.6,+16.1,051,0139,1730564349,9.995 00,0027,0037,1006.7,+15.9,052,0133,1730564650,10.078 00,0024,0032,1006.7,+15.6,053,0119,1730564950,10.14 00,0028,0038,1006.9,+15.6,053,0126,1730565250,10.133 00,0022,0029,1007.3,+15.8,052,0153,1730565550,10.127 00,0022,0029,1007.3,+15.7,052,0128,1730565850,10.149 00,0020,0027,1007.5,+15.5,053,0118,1730566150,10.112 00,0023,0031,1007.7,+15.3,054,0115,1730566450,10.107 00,0019,0026,1007.5,+15.2,053,0113,1730566750,10.101 00,0021,0028,1007.9,+15.4,052,0126,1730567050,10.098 00,0019,0026,1008.0,+15.5,051,0106,1730567350,10.092 00,0020,0027,1008.2,+15.5,050,0123,1730567650,10.087 00,0020,0027,1008.1,+15.6,050,0115,1730567950,10.077 00,0018,0024,1008.2,+15.5,049,0130,1730568250,10.132 00,0015,0021,1008.6,+15.4,051,0111,1730568550,10.223 00,0017,0023,1009.0,+15.2,053,0130,1730568850,10.22 00,0015,0021,1008.7,+14.8,054,0113,1730569150,10.211 00,0014,0018,1008.7,+14.8,055,0115,1730569450,10.204 00,0013,0017,1008.9,+14.7,056,0115,1730569750,10.199 00,0013,0017,1009.0,+14.5,056,0134,1730570050,10.193 00,0012,0016,1009.2,+14.5,057,0116,1730570350,10.191 00,0012,0016,1009.2,+14.4,058,0138,1730570650,10.182 00,0011,0015,1009.5,+14.2,058,0123,1730570950,10.202 00,0013,0017,1009.5,+14.2,059,0111,1730571250,10.17 00,0012,0016,1009.4,+14.1,059,0111,1730571550,10.162 00,0011,0015,1009.8,+14.1,059,0130,1730571850,10.222 00,0011,0015,1009.9,+13.9,060,0117,1730572150,10.309 00,0019,0026,1010.4,+13.9,060,0105,1730572450,10.306 00,0020,0027,1010.2,+13.8,060,0112,1730572750,10.299 00,0023,0031,1010.8,+13.7,060,0118,1730573050,10.316 00,0043,0058,1010.5,+13.6,060,0121,1730573350,10.285 00,0054,0073,1010.7,+13.6,060,0124,1730573650,10.283 00,0067,0091,1010.9,+13.5,061,0121,1730573950,10.276 00,0060,0080,1010.9,+13.5,061,0108,1730574250,10.268 00,0036,0049,1011.1,+13.5,061,0129,1730574550,10.289 00,0031,0043,1011.3,+13.4,059,0145,1730574850,10.284 00,0015,0021,1011.4,+13.4,058,0107,1730575150,10.279 00,0007,0010,1011.5,+13.4,058,0127,1730575450,10.311 00,0007,0010,1011.6,+13.4,056,0131,1730575750,10.399 00,0007,0010,1012.0,+13.3,055,0105,1730576050,10.419 00,0004,0006,1012.1,+13.3,054,0129,1730576350,10.388 00,0004,0006,1011.9,+13.2,053,0112,1730576650,10.382 00,0004,0006,1012.1,+13.1,053,0140,1730576950,10.401 00,0004,0006,1012.5,+13.1,054,0124,1730577250,10.398 00,0004,0006,1012.2,+13.0,054,0099,1730577550,10.368 00,0005,0007,1012.5,+13.0,054,0117,1730577850,10.361 00,0003,0005,1012.9,+12.9,055,0124,1730578150,10.357 00,0005,0007,1012.9,+12.9,054,0127,1730578450,10.352 00,0004,0006,1013.0,+12.9,054,0118,1730578750,10.342 00,0003,0005,1013.5,+12.8,055,0117,1730579050,10.403 00,0003,0005,1013.4,+12.9,055,0110,1730579350,10.487 00,0005,0007,1013.6,+12.8,055,0117,1730579650,10.483 00,0003,0005,1013.5,+12.8,055,0118,1730579950,10.478 00,0004,0006,1013.4,+12.8,055,0142,1730580250,10.498 00,0004,0006,1013.2,+12.8,054,0134,1730580550,10.468 00,0004,0006,1013.9,+12.7,053,0125,1730580850,10.461 00,0003,0005,1013.5,+12.7,054,0119,1730581150,10.483 00,0003,0005,1014.0,+12.7,053,0128,1730581450,10.45 00,0004,0006,1013.9,+12.6,052,0105,1730581750,10.446 00,0003,0005,1013.8,+12.6,052,0131,1730582050,10.437 00,0007,0010,1014.0,+12.7,052,0127,1730582350,10.435 00,0004,0006,1014.4,+12.6,050,0110,1730582650,10.491 00,0005,0007,1014.6,+12.6,050,0121,1730582950,10.577 00,0005,0007,1014.6,+12.5,050,0121,1730583250,10.598 00,0006,0008,1014.4,+12.5,051,0120,1730583550,10.57 00,0006,0008,1014.7,+12.4,050,0113,1730583850,10.563 00,0004,0006,1014.7,+12.3,047,0132,1730584150,10.581 00,0004,0006,1014.7,+12.1,045,0123,1730584450,10.582 00,0005,0007,1014.8,+12.0,042,0125,1730584750,10.545 00,0005,0007,1014.8,+11.9,041,0124,1730585050,10.543 00,0007,0010,1015.0,+11.9,041,0119,1730585350,10.538 00,0011,0015,1015.2,+11.8,042,0128,1730585650,10.535 00,0004,0006,1014.9,+11.7,041,0113,1730585950,10.554 00,0007,0010,1014.9,+11.6,039,0113,1730586250,10.583 00,0005,0007,1015.2,+11.4,038,0123,1730586550,10.672 00,0004,0006,1015.1,+11.4,037,0131,1730586850,10.671 00,0003,0005,1015.5,+11.2,037,0124,1730587150,10.661 00,0002,0003,1015.1,+11.3,038,0121,1730587450,10.657 00,0002,0003,1015.3,+11.2,037,0128,1730587750,10.676 00,0005,0007,1015.3,+11.2,038,0114,1730588050,10.644 00,0005,0007,1015.7,+11.1,038,0131,1730588350,10.643 00,0003,0005,1015.7,+11.0,039,0133,1730588650,10.636 00,0004,0006,1015.7,+10.9,039,0114,1730588950,10.634 00,0003,0005,1015.8,+10.7,037,0129,1730589250,10.653 00,0002,0003,1015.7,+10.6,037,0126,1730589550,10.623 00,0003,0005,1016.1,+10.5,036,0137,1730589850,10.68 00,0002,0003,1016.2,+10.4,036,0129,1730590150,10.796 00,0003,0005,1016.2,+10.5,036,0124,1730590450,10.765 00,0003,0005,1016.1,+10.3,036,0103,1730590750,10.759 00,0005,0007,1016.3,+10.2,037,0135,1730591050,10.755 00,0004,0006,1016.1,+10.2,037,0131,1730591350,10.778 00,0002,0003,1016.0,+10.2,038,0115,1730591650,10.771 00,0002,0003,1016.4,+10.2,038,0117,1730591950,10.741 00,0002,0003,1016.4,+09.9,039,0104,1730592850,10.729 00,0003,0005,1016.6,+09.6,041,0120,1730594350,10.863 00,0003,0005,1016.5,+09.6,041,0100,1730594650,10.881 00,0003,0005,1016.7,+09.6,040,0123,1730594950,10.876 00,0003,0005,1016.6,+09.5,041,0119,1730595250,10.844 00,0003,0005,1017.0,+09.4,040,0133,1730596150,10.834 00,0002,0003,1016.8,+09.3,041,0114,1730596450,10.857 00,0002,0003,1016.9,+09.4,040,0129,1730596750,10.824 00,0003,0005,1017.0,+09.2,038,0115,1730597350,10.974 00,0002,0003,1017.2,+09.2,037,0133,1730597650,10.97 00,0002,0003,1017.2,+09.2,036,0137,1730597950,10.991 00,0003,0005,1017.2,+08.9,033,0120,1730599150,10.948 00,0002,0003,1017.3,+08.9,033,0115,1730599750,10.964 00,0001,0002,1017.4,+08.9,033,0123,1730600350,10.96 00,0002,0003,1017.3,+08.8,034,0135,1730600650,10.986 00,0002,0003,1017.3,+08.7,034,0116,1730601551,11.071 00,0002,0003,1017.6,+08.6,035,0127,1730602451,11.056 00,0003,0005,1017.8,+08.7,034,0125,1730602751,11.083 00,0002,0003,1017.8,+08.5,035,0123,1730603351,11.076 00,0002,0003,1017.5,+08.6,035,0126,1730604251,11.096 00,0002,0003,1017.6,+08.6,036,0128,1730604551,11.186 00,0002,0003,1017.6,+08.6,036,0125,1730604851,11.237 00,0002,0003,1017.8,+08.6,036,0130,1730605151,11.205 00,0002,0003,1017.8,+08.7,036,0130,1730605451,11.174 00,0003,0005,1017.8,+08.7,037,0126,1730605751,11.199 00,0002,0003,1018.1,+08.5,037,0101,1730606351,11.188 00,0003,0005,1018.0,+08.4,037,0133,1730606651,11.159 00,0002,0003,1017.8,+08.4,038,0143,1730606951,11.18 00,0004,0006,1018.1,+08.5,038,0129,1730607251,11.176 00,0002,0003,1018.0,+08.5,038,0114,1730607551,11.17 00,0002,0003,1018.5,+08.3,038,0128,1730607851,11.203 00,0004,0006,1018.2,+08.4,038,0139,1730608151,11.321 00,0002,0003,1018.4,+08.5,039,0102,1730608451,11.314 00,0002,0003,1018.7,+08.3,039,0122,1730608751,11.309 00,0004,0006,1018.1,+08.4,039,0124,1730609051,11.306 00,0003,0005,1018.3,+08.3,040,0130,1730609351,11.302 00,0002,0003,1018.5,+08.3,040,0118,1730609651,11.273 00,0002,0003,1018.3,+08.3,041,0119,1730609951,11.269 00,0003,0005,1018.4,+08.3,041,0161,1730610251,11.267 00,0005,0007,1018.5,+08.2,041,0111,1730610551,11.288 00,0003,0005,1018.5,+08.3,041,0124,1730610851,11.255 00,0002,0003,1018.7,+08.4,041,0128,1730611151,11.278 00,0003,0005,1018.5,+08.2,042,0123,1730611451,11.311 00,0003,0005,1018.7,+08.2,042,0092,1730611751,11.4 00,0004,0006,1018.8,+08.1,041,0141,1730612051,11.396 00,0005,0007,1019.0,+08.2,041,0123,1730612351,11.39 00,0005,0007,1019.1,+08.2,042,0112,1730612651,11.391 00,0034,0047,1019.0,+08.2,042,0121,1730612951,11.385 00,0015,0021,1019.3,+08.2,042,0114,1730613551,11.403 00,0030,0042,1019.4,+08.3,042,0116,1730613851,11.372 00,0009,0012,1019.6,+08.2,041,0116,1730614151,11.391 00,0016,0022,1019.5,+08.2,041,0116,1730614451,11.365 00,0016,0022,1019.7,+08.2,042,0116,1730614751,11.36 00,0039,0053,1019.9,+08.2,040,0116,1730615051,11.444 00,0029,0039,1019.8,+08.2,040,0117,1730615351,11.505 00,0012,0016,1020.1,+08.4,041,0129,1730615651,11.499 00,0018,0024,1020.3,+08.4,039,0131,1730615951,11.522 00,0023,0031,1020.2,+08.4,041,0129,1730616251,11.491 00,0045,0060,1020.2,+08.5,041,0126,1730616551,11.516 00,0020,0027,1020.4,+08.8,041,0148,1730616851,11.484 00,0014,0018,1020.0,+08.3,039,0130,1730617151,11.483 00,0009,0012,1020.3,+08.8,039,0122,1730617451,11.479 00,0016,0022,1020.3,+08.5,040,0105,1730617751,11.497 00,0005,0007,1020.3,+08.5,039,0084,1730618051,11.471 00,0004,0006,1020.2,+08.7,039,0131,1730618351,11.491 00,0010,0013,1020.3,+08.8,041,0130,1730618651,11.527 00,0003,0005,1020.3,+08.6,039,0119,1730618951,11.612 00,0004,0006,1020.5,+08.9,038,0113,1730619251,11.609 00,0011,0015,1020.6,+08.9,038,0125,1730619551,11.606 00,0007,0010,1020.8,+09.3,039,0132,1730620151,11.594 00,0003,0005,1020.5,+09.5,039,0115,1730620451,11.59 00,0005,0007,1020.6,+09.6,037,0110,1730620751,11.611 00,0007,0010,1020.6,+10.3,036,0136,1730621051,11.606 00,0015,0021,1020.3,+10.0,035,0143,1730621351,11.575 00,0007,0010,1020.2,+10.4,036,0103,1730621651,11.573 00,0004,0006,1020.3,+09.8,035,0121,1730621951,11.594 00,0005,0007,1020.3,+10.0,034,0114,1730622251,11.652 00,0004,0006,1020.4,+10.2,035,0141,1730622551,11.742 00,0008,0011,1020.7,+10.9,035,0113,1730622851,11.714 00,0009,0012,1020.6,+10.9,035,0124,1730623151,11.708 00,0005,0007,1020.6,+11.0,033,0118,1730623451,11.703 00,0003,0005,1020.9,+11.2,032,0124,1730623751,11.699 00,0003,0005,1020.7,+11.6,033,0119,1730624051,11.721 00,0003,0005,1020.8,+11.2,033,0122,1730624351,11.687 00,0011,0015,1020.8,+11.1,033,0108,1730624651,11.711 00,0005,0007,1020.7,+11.1,034,0133,1730624951,11.704 00,0011,0015,1020.5,+10.6,033,0129,1730625251,11.669 00,0013,0017,1020.6,+10.8,033,0122,1730625551,11.691 00,0018,0024,1020.5,+10.6,032,0100,1730625851,11.723 00,0008,0011,1020.7,+10.5,032,0128,1730626151,11.816 00,0003,0005,1020.4,+10.9,034,0117,1730626451,11.812 00,0004,0006,1020.4,+11.3,032,0110,1730626751,11.807 00,0002,0003,1020.3,+10.9,032,0112,1730627051,11.802 00,0003,0005,1020.3,+11.1,031,0146,1730627351,11.798 00,0006,0008,1020.2,+11.2,031,0106,1730627651,11.817 00,0003,0005,1020.5,+11.7,030,0135,1730627951,11.784 00,0003,0005,1020.4,+12.0,031,0106,1730628251,11.78 00,0002,0003,1020.2,+11.5,030,0138,1730628551,11.775 00,0003,0005,1020.2,+11.1,028,0123,1730628851,11.767 00,0001,0002,1020.3,+11.2,028,0125,1730629151,11.764 00,0003,0005,1019.9,+11.3,028,0118,1730629451,11.824 00,0003,0005,1019.7,+11.0,029,0135,1730629751,11.936 00,0003,0005,1020.0,+11.1,030,0120,1730630051,11.907 00,0002,0003,1020.1,+10.5,029,0107,1730630651,11.892 00,0003,0005,1019.7,+10.7,029,0109,1730630951,11.921 00,0004,0006,1019.8,+11.1,029,0120,1730631251,11.91 00,0004,0006,1020.1,+10.7,029,0121,1730631551,11.884 00,0002,0003,1019.8,+10.5,029,0118,1730631851,11.905 00,0003,0005,1019.8,+11.0,029,0125,1730632151,11.87 00,0004,0006,1019.7,+10.9,029,0113,1730632451,11.865 00,0003,0005,1019.5,+10.9,032,0122,1730632751,11.859 00,0003,0005,1019.8,+10.8,031,0128,1730633051,11.942 00,0004,0006,1019.6,+11.0,032,0113,1730633352,12.031 00,0004,0006,1019.6,+11.1,031,0119,1730633652,12.027 00,0004,0006,1019.6,+11.0,031,0109,1730634252,12.018 00,0004,0006,1019.5,+11.3,033,0119,1730634552,12.01 00,0004,0006,1019.6,+11.0,031,0109,1730634851,11.982 00,0002,0003,1019.5,+11.1,031,0120,1730635151,11.998 00,0003,0005,1019.6,+11.1,031,0119,1730635451,11.968 00,0004,0006,1019.5,+11.0,031,0120,1730635751,11.966 00,0003,0005,1019.4,+11.3,031,0125,1730636051,11.958 00,0003,0005,1019.5,+10.9,031,0130,1730636351,11.955 00,0003,0005,1019.7,+10.9,031,0132,1730636652,12.013 00,0004,0006,1019.8,+10.5,034,0141,1730636952,12.099 00,0003,0005,1019.8,+10.8,033,0109,1730637252,12.119 00,0004,0006,1019.5,+10.8,031,0119,1730637552,12.087 00,0004,0006,1019.8,+10.7,033,0120,1730637852,12.089 00,0004,0006,1019.6,+10.6,033,0121,1730638152,12.079 00,0003,0005,1019.3,+10.4,033,0148,1730638452,12.073 00,0005,0007,1019.1,+10.7,034,0125,1730638752,12.069 00,0004,0006,1019.3,+10.7,034,0112,1730639052,12.065 00,0005,0007,1019.5,+10.8,033,0117,1730639352,12.062 00,0004,0006,1019.1,+10.8,033,0125,1730639652,12.08 00,0005,0007,1019.1,+10.6,034,0118,1730639952,12.051 00,0004,0006,1019.0,+10.8,032,0139,1730640252,12.107 00,0004,0006,1018.9,+10.7,033,0124,1730640552,12.193 00,0005,0007,1018.9,+10.7,035,0110,1730640852,12.19 00,0006,0008,1019.0,+10.9,034,0132,1730641152,12.186 00,0004,0006,1019.0,+11.0,034,0114,1730641452,12.181 00,0004,0006,1018.9,+10.8,034,0121,1730641752,12.201 00,0004,0006,1019.1,+10.7,033,0118,1730642052,12.172 00,0003,0005,1018.8,+10.5,035,0118,1730642352,12.168 00,0005,0007,1018.9,+10.8,033,0107,1730642652,12.184 00,0003,0005,1019.0,+10.1,037,0126,1730642952,12.18 00,0003,0005,1018.9,+10.3,037,0131,1730643252,12.177 00,0004,0006,1019.0,+10.4,037,0120,1730643552,12.143 00,0002,0003,1018.6,+10.3,037,0134,1730643852,12.202 00,0003,0005,1018.9,+10.4,035,0126,1730644152,12.317 00,0003,0005,1018.9,+10.2,037,0123,1730644452,12.312 00,0003,0005,1018.6,+10.4,036,0111,1730644752,12.307 00,0003,0005,1018.8,+10.3,035,0123,1730645052,12.277 00,0004,0006,1018.5,+10.3,037,0133,1730645352,12.271 00,0003,0005,1018.6,+10.1,035,0129,1730645652,12.295 00,0003,0005,1018.5,+10.1,035,0120,1730645952,12.286 00,0003,0005,1018.7,+09.9,036,0117,1730646252,12.284 00,0004,0006,1018.7,+09.9,037,0119,1730646552,12.252 00,0002,0003,1018.8,+10.0,038,0116,1730646852,12.247 00,0003,0005,1018.5,+10.1,039,0110,1730647152,12.243 00,0003,0005,1018.7,+09.9,038,0115,1730647452,12.3 00,0005,0007,1018.5,+09.7,038,0119,1730647752,12.417 00,0003,0005,1018.8,+09.8,040,0117,1730648052,12.386 00,0004,0006,1018.7,+09.9,037,0143,1730648352,12.381 00,0003,0005,1018.7,+09.7,037,0107,1730648652,12.402 00,0003,0005,1018.5,+09.7,039,0124,1730648952,12.376 00,0004,0006,1018.9,+09.5,039,0110,1730649252,12.365 00,0007,0010,1018.5,+09.2,040,0122,1730649552,12.363 00,0008,0011,1018.7,+09.3,040,0133,1730649852,12.386 00,0008,0011,1018.5,+09.3,040,0126,1730650152,12.353 00,0008,0011,1018.7,+09.3,040,0126,1730650452,12.35 00,0009,0012,1018.7,+09.4,041,0139,1730650752,12.345 00,0007,0010,1018.7,+09.1,041,0108,1730651052,12.403 00,0011,0015,1018.6,+09.1,042,0119,1730651352,12.496 00,0009,0012,1018.6,+09.1,041,0116,1730651652,12.516 00,0018,0024,1018.3,+08.8,043,0135,1730651952,12.518 00,0023,0031,1018.2,+08.6,043,0111,1730652252,12.479 00,0022,0029,1018.2,+08.4,044,0121,1730652552,12.478 00,0023,0031,1018.1,+08.4,044,0109,1730652852,12.474 00,0015,0021,1018.0,+08.0,044,0123,1730653152,12.469 00,0013,0017,1018.1,+08.2,043,0148,1730653452,12.465 00,0009,0012,1018.7,+08.4,043,0094,1730653752,12.461 00,0009,0012,1018.4,+08.5,042,0113,1730654052,12.456 00,0012,0016,1018.6,+08.3,043,0124,1730654352,12.451 00,0012,0016,1018.8,+08.4,043,0116,1730654652,12.508 00,0016,0022,1018.2,+08.2,043,0124,1730654952,12.602 00,0019,0026,1018.5,+08.3,043,0127,1730655252,12.598 00,0022,0029,1018.4,+08.4,042,0107,1730655552,12.593 00,0017,0023,1018.5,+08.3,043,0101,1730655852,12.616 00,0014,0018,1018.4,+08.3,044,0127,1730656152,12.587 00,0016,0022,1018.5,+08.4,044,0100,1730656452,12.581 00,0015,0021,1018.1,+08.2,044,0109,1730656752,12.603 00,0014,0018,1018.4,+08.1,044,0124,1730657052,12.573 00,0019,0026,1018.3,+08.1,044,0138,1730657352,12.571 00,0023,0031,1018.1,+07.9,043,0110,1730657652,12.565 00,0030,0042,1018.0,+08.0,044,0133,1730657952,12.562 00,0029,0039,1018.0,+07.8,045,0122,1730658252,12.62 00,0034,0047,1018.0,+07.7,045,0121,1730658552,12.709 00,0030,0042,1017.8,+08.0,045,0123,1730658852,12.732 00,0031,0043,1017.9,+07.6,046,0110,1730659152,12.701 00,0023,0031,1017.9,+07.2,048,0148,1730659452,12.703 00,0025,0034,1017.7,+07.3,046,0104,1730659752,12.695 00,0022,0029,1017.9,+07.5,046,0128,1730660052,12.694 00,0024,0032,1017.6,+07.2,046,0118,1730660352,12.687 00,0022,0029,1017.6,+06.6,049,0114,1730660652,12.686 00,0027,0037,1017.5,+06.9,047,0104,1730660952,12.681 00,0025,0034,1017.8,+06.9,046,0126,1730661252,12.675 00,0027,0037,1017.7,+07.3,046,0109,1730661552,12.675 00,0029,0039,1017.2,+07.3,045,0118,1730661852,12.733 00,0026,0036,1017.5,+07.1,046,0123,1730662152,12.823 00,0026,0036,1017.5,+06.8,047,0109,1730662452,12.819 00,0025,0034,1017.2,+06.4,048,0112,1730662752,12.815 00,0024,0032,1017.5,+06.8,047,0126,1730663052,12.812 00,0023,0031,1017.5,+06.9,047,0119,1730663352,12.805 00,0024,0032,1017.5,+06.8,047,0128,1730663652,12.802 00,0024,0032,1017.2,+06.0,048,0127,1730663952,12.805 00,0022,0029,1017.2,+05.8,048,0128,1730664252,12.798 00,0024,0032,1017.0,+05.9,048,0109,1730664552,12.798 00,0022,0029,1017.1,+05.9,047,0114,1730664852,12.789 00,0021,0028,1017.3,+05.7,047,0123,1730665152,12.785 00,0018,0024,1017.0,+05.6,047,0126,1730665452,12.847 00,0016,0022,1017.1,+05.7,046,0116,1730665752,12.935 00,0015,0021,1016.7,+05.5,047,0137,1730666052,12.932 00,0016,0022,1017.2,+05.7,047,0129,1730666352,12.929 00,0016,0022,1016.7,+05.5,047,0125,1730666652,12.927 00,0014,0018,1016.9,+05.3,048,0103,1730666952,12.923 00,0012,0016,1016.9,+05.3,047,0130,1730667252,12.922 00,0011,0015,1016.9,+05.4,047,0124,1730667552,12.918 00,0012,0016,1016.6,+05.0,049,0125,1730667852,12.912 00,0011,0015,1017.0,+04.9,049,0114,1730668152,12.912 00,0009,0012,1016.5,+05.0,049,0117,1730668452,12.936 00,0007,0010,1016.6,+05.0,048,0114,1730668752,12.905 00,0007,0010,1016.4,+04.9,049,0120,1730669052,12.963 00,0008,0011,1016.6,+05.1,049,0141,1730669353,13.05 00,0009,0012,1016.5,+04.7,050,0111,1730669653,13.047 00,0007,0010,1016.2,+04.6,050,0128,1730669953,13.044 00,0007,0010,1016.3,+04.6,050,0139,1730670253,13.042 00,0009,0012,1016.3,+04.5,050,0124,1730670553,13.039 00,0009,0012,1016.5,+04.5,051,0117,1730670853,13.041 00,0009,0012,1016.2,+04.2,052,0121,1730671153,13.04 00,0008,0011,1016.3,+04.3,051,0110,1730671453,13.033 00,0010,0013,1016.2,+04.0,052,0140,1730671753,13.035 00,0008,0011,1016.2,+04.0,052,0116,1730672053,13.026 00,0010,0013,1016.0,+04.0,052,0121,1730672353,13.027 00,0009,0012,1015.6,+03.9,052,0124,1730673253,13.171 00,0008,0011,1015.6,+03.8,052,0122,1730673553,13.171 00,0012,0016,1015.6,+03.9,052,0119,1730673853,13.169 00,0008,0011,1015.5,+03.9,052,0105,1730674153,13.169 00,0010,0013,1015.4,+03.8,052,0121,1730674453,13.16 00,0012,0016,1015.6,+03.8,052,0135,1730674753,13.162 00,0011,0015,1015.4,+03.8,052,0120,1730675053,13.157 00,0009,0012,1015.3,+03.8,052,0120,1730675353,13.158 00,0011,0015,1015.4,+03.9,052,0111,1730675653,13.18 00,0008,0011,1015.2,+03.8,051,0148,1730675953,13.149 00,0009,0012,1015.3,+03.7,051,0119,1730676253,13.212 00,0008,0011,1015.0,+03.7,052,0125,1730676553,13.302 00,0007,0010,1015.2,+03.6,052,0129,1730676853,13.303 00,0009,0012,1015.0,+03.3,053,0105,1730677153,13.299 00,0011,0015,1015.0,+03.2,053,0120,1730677453,13.297 00,0011,0015,1014.8,+03.3,053,0118,1730677753,13.294 00,0010,0013,1014.8,+03.2,053,0117,1730678053,13.292 00,0009,0012,1015.2,+03.1,054,0141,1730678353,13.29 00,0010,0013,1015.0,+03.1,053,0135,1730678653,13.314 00,0010,0013,1015.1,+03.0,054,0126,1730678953,13.286 00,0013,0017,1014.9,+03.0,054,0133,1730679253,13.286 00,0011,0015,1014.5,+03.1,053,0130,1730679553,13.307 00,0011,0015,1014.6,+02.9,053,0114,1730679853,13.343 00,0009,0012,1014.4,+02.9,054,0139,1730680153,13.433 00,0009,0012,1014.2,+02.9,053,0113,1730680453,13.432 00,0007,0010,1014.1,+02.8,054,0111,1730680753,13.429 00,0013,0017,1014.0,+02.7,054,0136,1730681053,13.43 00,0008,0011,1013.9,+02.8,054,0135,1730681353,13.425 00,0009,0012,1013.7,+02.8,053,0117,1730681653,13.423 00,0010,0013,1013.8,+02.9,053,0130,1730681953,13.425 00,0009,0012,1013.7,+02.9,053,0132,1730682253,13.423 00,0008,0011,1013.8,+02.8,053,0136,1730682553,13.416 00,0008,0011,1013.8,+02.8,053,0128,1730682853,13.416 00,0008,0011,1013.7,+03.0,053,0127,1730683153,13.414 00,0009,0012,1013.4,+02.6,054,0122,1730683453,13.475 00,0008,0011,1013.4,+02.5,054,0109,1730683753,13.568 00,0008,0011,1013.3,+02.5,054,0129,1730684053,13.568 00,0010,0013,1013.2,+02.8,053,0110,1730684353,13.565 00,0009,0012,1013.3,+02.4,054,0123,1730684653,13.565 00,0008,0011,1013.0,+02.4,054,0106,1730684953,13.562 00,0008,0011,1012.9,+02.4,054,0117,1730685253,13.563 00,0008,0011,1012.9,+02.5,054,0143,1730685553,13.561 00,0008,0011,1012.9,+02.5,053,0140,1730685853,13.583 00,0007,0010,1013.2,+02.5,054,0122,1730686153,13.554 00,0006,0008,1013.3,+02.5,053,0127,1730686453,13.556 00,0008,0011,1013.0,+02.4,054,0141,1730686753,13.55 00,0007,0010,1012.7,+02.2,054,0132,1730687053,13.616 00,0007,0010,1012.8,+02.2,054,0135,1730687353,13.702 00,0006,0008,1012.6,+02.2,054,0129,1730687653,13.705 00,0007,0010,1012.7,+02.0,054,0129,1730687953,13.7 00,0009,0012,1012.6,+02.1,054,0132,1730688253,13.703 00,0007,0010,1012.6,+01.9,055,0116,1730688553,13.7 00,0006,0008,1012.6,+02.2,054,0122,1730688853,13.696 00,0006,0008,1012.4,+02.0,054,0112,1730689153,13.725 00,0006,0008,1012.6,+01.9,054,0134,1730689453,13.696 00,0007,0010,1012.4,+02.1,053,0119,1730689753,13.694 00,0007,0010,1012.3,+02.0,053,0143,1730690053,13.694 00,0006,0008,1012.1,+01.9,054,0128,1730690353,13.691 00,0006,0008,1012.3,+01.9,054,0104,1730690653,13.752 00,0007,0010,1012.0,+01.9,054,0115,1730690953,13.845 00,0008,0011,1012.0,+01.6,054,0125,1730691253,13.842 00,0007,0010,1012.2,+01.6,055,0134,1730691553,13.842 00,0007,0010,1012.0,+01.6,054,0131,1730691853,13.839 00,0007,0010,1011.9,+01.6,054,0135,1730692153,13.838 00,0007,0010,1011.7,+01.5,055,0138,1730692453,13.841 00,0008,0011,1011.5,+01.4,055,0113,1730692753,13.834 00,0006,0008,1011.6,+01.4,055,0129,1730693053,13.834 00,0006,0008,1011.5,+01.4,054,0104,1730693353,13.837 00,0007,0010,1011.3,+01.7,053,0126,1730693653,13.832 00,0008,0011,1011.3,+01.6,054,0121,1730693953,13.831 00,0010,0013,1011.5,+01.5,054,0142,1730694253,13.895 00,0008,0011,1011.5,+01.7,053,0128,1730694553,13.986 00,0008,0011,1011.2,+01.6,054,0119,1730694853,13.985 00,0008,0011,1011.4,+01.7,053,0115,1730695153,13.989 00,0007,0010,1011.1,+01.5,054,0113,1730695453,13.98 00,0008,0011,1011.4,+01.4,054,0136,1730695753,13.981 00,0007,0010,1011.2,+01.3,055,0100,1730696053,13.982 00,0005,0007,1011.3,+01.3,054,0117,1730696353,13.981 00,0007,0010,1011.1,+01.1,055,0142,1730696654,14.003 00,0006,0008,1011.3,+01.2,055,0129,1730696953,13.977 00,0006,0008,1011.5,+01.5,054,0130,1730697253,13.98 00,0008,0011,1011.6,+01.8,054,0137,1730697553,13.975 00,0005,0007,1011.4,+02.0,052,0151,1730697854,14.037 00,0007,0010,1011.6,+02.2,052,0118,1730698154,14.128 00,0007,0010,1011.8,+02.6,051,0114,1730698454,14.127 00,0007,0010,1011.6,+02.7,051,0123,1730698754,14.152 00,0007,0010,1011.5,+02.9,051,0107,1730699054,14.15 00,0010,0013,1011.4,+03.2,050,0133,1730699354,14.119 00,0006,0008,1011.6,+03.5,049,0121,1730699654,14.119 00,0006,0008,1011.3,+03.7,049,0117,1730699954,14.116 00,0007,0010,1011.6,+04.5,048,0119,1730700854,14.111 00,0006,0008,1011.5,+05.9,044,0114,1730702054,14.253 00,0006,0008,1011.5,+06.0,043,0114,1730702354,14.254 00,0008,0011,1011.4,+06.4,043,0110,1730702654,14.249 00,0006,0008,1011.4,+06.7,042,0121,1730702954,14.243 00,0008,0011,1011.2,+06.9,042,0119,1730703254,14.243 00,0006,0008,1011.7,+08.5,037,0107,1730704754,14.224 00,0007,0010,1011.5,+08.6,037,0134,1730705054,14.286 00,0004,0006,1011.0,+09.7,034,0122,1730707154,14.344 00,0007,0010,1011.2,+09.6,034,0099,1730707454,14.346 00,0004,0006,1010.9,+10.1,034,0133,1730707754,14.335 00,0005,0007,1010.8,+10.4,034,0139,1730708054,14.332 00,0019,0026,1010.7,+09.8,034,0125,1730708354,14.331 00,0007,0010,1010.6,+09.7,034,0150,1730708654,14.385 00,0007,0010,1010.8,+10.5,033,0126,1730709554,14.466 00,0009,0012,1010.7,+10.4,034,0124,1730709854,14.464 00,0007,0010,1010.7,+10.2,034,0115,1730710154,14.462 00,0007,0010,1010.9,+10.0,034,0131,1730710454,14.454 00,0006,0008,1011.1,+09.9,035,0118,1730710754,14.447 00,0006,0008,1010.8,+10.1,035,0110,1730711054,14.444 00,0014,0018,1010.9,+10.1,035,0123,1730711354,14.442 00,0009,0012,1010.9,+10.9,034,0138,1730711654,14.436 00,0013,0017,1010.7,+10.7,033,0133,1730711954,14.43 00,0015,0021,1011.0,+12.0,032,0123,1730712254,14.493 00,0010,0013,1010.7,+11.2,034,0108,1730712554,14.577 00,0007,0010,1010.8,+11.3,034,0112,1730712854,14.573 00,0007,0010,1010.5,+11.1,034,0130,1730713154,14.565 00,0008,0011,1010.4,+11.1,034,0136,1730713454,14.563 00,0009,0012,1010.5,+11.3,034,0120,1730714054,14.555 00,0008,0011,1010.5,+11.8,034,0124,1730714354,14.548 00,0011,0015,1010.4,+11.7,033,0116,1730714654,14.542 00,0010,0013,1010.4,+11.7,033,0129,1730714954,14.537 00,0008,0011,1010.3,+11.6,033,0126,1730715254,14.53 00,0009,0012,1010.2,+11.7,033,0142,1730715554,14.525 00,0008,0011,1010.5,+11.8,033,0117,1730715854,14.615 00,0005,0007,1010.2,+11.6,034,0112,1730716154,14.672 00,0012,0016,1010.4,+11.5,034,0119,1730716454,14.668 00,0010,0013,1010.3,+11.2,034,0139,1730716754,14.69 00,0012,0016,1010.3,+11.1,034,0104,1730717054,14.664 00,0012,0016,1010.2,+11.1,034,0108,1730717354,14.653 00,0008,0011,1010.1,+11.2,034,0116,1730717654,14.648 00,0008,0011,1010.1,+11.4,034,0110,1730717954,14.645 00,0029,0039,1010.2,+11.5,035,0135,1730718254,14.637 00,0013,0017,1010.2,+11.3,034,0109,1730718554,14.635 00,0010,0013,1010.3,+11.4,035,0143,1730718854,14.629 00,0015,0021,1010.1,+11.6,035,0125,1730719154,14.621 00,0009,0012,1010.3,+11.7,034,0125,1730719454,14.682 00,0013,0017,1009.9,+11.6,035,0119,1730719754,14.798 00,0008,0011,1010.2,+11.7,035,0147,1730720054,14.765 00,0008,0011,1010.1,+11.7,035,0137,1730720354,14.759 00,0009,0012,1010.1,+12.0,035,0121,1730720654,14.781 00,0009,0012,1010.1,+11.8,035,0134,1730720954,14.749 00,0011,0015,1010.0,+11.9,035,0126,1730721254,14.746 00,0008,0011,1010.2,+11.8,035,0119,1730721554,14.741 00,0009,0012,1010.2,+11.7,035,0141,1730721854,14.737 00,0014,0018,1010.0,+11.6,036,0131,1730722154,14.729 00,0010,0013,1010.2,+12.1,035,0119,1730722454,14.724 00,0011,0015,1010.1,+12.3,035,0122,1730722754,14.717 00,0012,0016,1010.3,+12.4,034,0098,1730723054,14.777 00,0009,0012,1010.0,+12.7,034,0122,1730723354,14.867 00,0009,0012,1010.1,+12.6,034,0127,1730723654,14.886 00,0010,0013,1010.2,+12.8,033,0134,1730723954,14.867 00,0007,0010,1010.1,+12.9,033,0123,1730724254,14.851 00,0012,0016,1010.2,+12.9,034,0119,1730724554,14.845 00,0007,0010,1010.2,+12.9,033,0144,1730724854,14.838 00,0009,0012,1010.3,+13.0,034,0123,1730725154,14.837 00,0008,0011,1010.1,+13.2,034,0114,1730725454,14.856 00,0007,0010,1010.0,+13.2,034,0098,1730725754,14.823 00,0008,0011,1009.9,+13.1,034,0125,1730726054,14.819 00,0009,0012,1010.0,+13.0,035,0129,1730726354,14.811 00,0007,0010,1010.1,+13.0,035,0126,1730726654,14.875 00,0009,0012,1009.9,+13.1,035,0124,1730726954,14.959 00,0007,0010,1009.8,+13.0,035,0146,1730727554,14.946 00,0011,0015,1010.4,+12.9,035,0130,1730727854,14.942 00,0011,0015,1010.0,+12.8,035,0107,1730728154,14.938 00,0008,0011,1009.9,+12.6,035,0123,1730728454,14.933 00,0008,0011,1010.0,+12.5,036,0121,1730728754,14.928 00,0009,0012,1010.1,+12.4,036,0129,1730729054,14.92 00,0008,0011,1010.2,+12.3,037,0126,1730729354,14.917 00,0008,0011,1010.1,+12.3,037,0127,1730729654,14.91 00,0011,0015,1010.4,+12.1,038,0092,1730729954,14.906 00,0007,0010,1010.3,+12.1,038,0124,1730730254,14.992 00,0021,0028,1010.4,+12.0,041,0109,1730730555,15.05 00,0009,0012,1010.3,+11.7,038,0126,1730730855,15.043 00,0010,0013,1010.3,+11.6,039,0121,1730731155,15.042 00,0011,0015,1010.4,+11.4,039,0136,1730731455,15.036 00,0007,0010,1010.6,+11.3,039,0108,1730731755,15.056 00,0007,0010,1010.7,+11.1,039,0113,1730732055,15.024 00,0010,0013,1010.4,+10.9,041,0125,1730732355,15.02 00,0008,0011,1010.6,+10.6,041,0095,1730732955,15.01 00,0008,0011,1010.5,+10.4,042,0107,1730733255,15.032 00,0008,0011,1010.6,+10.4,041,0110,1730733555,15.001 00,0010,0013,1010.8,+10.4,041,0109,1730734155,15.145 00,0008,0011,1011.2,+10.4,041,0123,1730734455,15.14 00,0009,0012,1011.3,+10.1,041,0129,1730734755,15.138 00,0007,0010,1011.2,+10.0,042,0130,1730735055,15.132 00,0008,0011,1011.3,+09.9,042,0128,1730735355,15.127 00,0022,0029,1011.4,+10.6,044,0133,1730735655,15.127 00,0012,0016,1011.4,+09.8,043,0140,1730735955,15.148 00,0007,0010,1011.4,+09.8,043,0123,1730736255,15.116 00,0009,0012,1011.8,+09.6,043,0137,1730736555,15.11 00,0008,0011,1011.6,+09.5,043,0132,1730736855,15.132 00,0010,0013,1011.7,+09.4,044,0134,1730737155,15.101 00,0011,0015,1011.7,+09.2,044,0123,1730737455,15.161 00,0008,0011,1012.0,+09.3,044,0140,1730737755,15.247 00,0010,0013,1012.0,+09.3,045,0137,1730738055,15.246 00,0009,0012,1012.0,+09.7,044,0112,1730738355,15.242 00,0010,0013,1012.2,+09.7,045,0112,1730738655,15.262 00,0013,0017,1012.3,+10.0,044,0099,1730738955,15.258 00,0012,0016,1012.6,+09.9,044,0135,1730739255,15.224 00,0008,0011,1012.6,+09.9,044,0129,1730739555,15.221 00,0011,0015,1012.6,+10.0,044,0106,1730739855,15.218 00,0010,0013,1012.6,+09.9,043,0123,1730740155,15.218 00,0009,0012,1012.6,+09.9,044,0125,1730740455,15.209 00,0012,0016,1012.9,+09.7,046,0139,1730740755,15.207 00,0009,0012,1012.8,+09.7,046,0128,1730741055,15.265 00,0012,0016,1013.0,+09.7,046,0125,1730741355,15.352 00,0010,0013,1012.7,+09.6,047,0129,1730741655,15.349 00,0011,0015,1013.0,+09.8,044,0118,1730741955,15.369 00,0013,0017,1013.1,+09.8,044,0107,1730742255,15.363 00,0014,0018,1013.1,+09.9,042,0093,1730742555,15.334 00,0013,0017,1013.1,+09.7,043,0127,1730742855,15.357 00,0014,0018,1013.2,+08.9,045,0114,1730743155,15.325 00,0015,0021,1013.2,+08.8,045,0116,1730743455,15.326 00,0013,0017,1013.4,+08.9,045,0127,1730743755,15.318 00,0016,0022,1013.7,+09.0,045,0141,1730744055,15.339 00,0018,0024,1013.5,+08.8,046,0126,1730744355,15.312 00,0019,0026,1013.9,+08.7,047,0122,1730744655,15.394 00,0016,0022,1013.9,+08.4,048,0128,1730744955,15.455 00,0019,0026,1014.0,+08.7,047,0125,1730745255,15.454 00,0019,0026,1014.3,+08.7,047,0121,1730745555,15.454 00,0018,0024,1014.3,+08.6,049,0111,1730745855,15.447 00,0017,0023,1014.4,+08.5,049,0148,1730746155,15.44 00,0018,0024,1014.6,+08.5,048,0129,1730746455,15.437 00,0020,0027,1014.8,+08.3,049,0127,1730746755,15.434 00,0020,0027,1015.0,+08.3,049,0133,1730747055,15.429 00,0018,0024,1015.1,+08.2,050,0149,1730747355,15.425 00,0015,0021,1015.0,+08.2,052,0126,1730747655,15.421 00,0014,0018,1015.1,+08.2,053,0128,1730747955,15.419 00,0017,0023,1015.5,+08.3,053,0133,1730748255,15.478 00,0017,0023,1015.3,+08.2,054,0127,1730748555,15.566 00,0014,0018,1015.5,+08.3,055,0109,1730748855,15.565 00,0015,0021,1015.5,+08.3,056,0108,1730749155,15.585 00,0013,0017,1015.5,+08.3,056,0144,1730749455,15.553 00,0013,0017,1015.5,+08.4,057,0131,1730749755,15.578 00,0013,0017,1015.6,+08.4,056,0136,1730750055,15.547 00,0011,0015,1015.6,+08.4,057,0116,1730750355,15.544 00,0011,0015,1015.8,+08.6,056,0142,1730750655,15.563 00,0011,0015,1015.6,+08.4,057,0102,1730750955,15.537 00,0010,0013,1016.1,+08.3,057,0140,1730751255,15.53 00,0011,0015,1016.1,+08.3,057,0122,1730751555,15.524 00,0010,0013,1016.0,+08.3,057,0116,1730751855,15.586 00,0009,0012,1016.1,+08.3,057,0112,1730752155,15.673 00,0009,0012,1016.1,+08.3,057,0104,1730752455,15.698 00,0008,0011,1016.3,+08.3,057,0126,1730752755,15.666 00,0009,0012,1016.0,+08.3,057,0129,1730753055,15.692 00,0007,0010,1016.3,+08.4,056,0134,1730753355,15.661 00,0007,0010,1016.4,+08.3,057,0126,1730753655,15.659 00,0010,0013,1016.2,+08.3,057,0124,1730753955,15.653 00,0009,0012,1016.5,+08.3,057,0114,1730754255,15.68 00,0009,0012,1016.4,+08.3,057,0132,1730754555,15.648 00,0008,0011,1016.6,+08.2,057,0122,1730754855,15.642 00,0008,0011,1016.9,+08.3,056,0120,1730755155,15.638 00,0010,0013,1016.8,+07.9,058,0107,1730755455,15.697 00,0011,0015,1016.8,+08.0,058,0130,1730755755,15.787 00,0006,0008,1016.8,+07.8,058,0119,1730756055,15.78 00,0008,0011,1017.0,+08.0,058,0129,1730756355,15.776 00,0008,0011,1016.9,+07.9,057,0122,1730756655,15.775 00,0007,0010,1017.0,+08.0,057,0106,1730756955,15.771 00,0007,0010,1017.0,+07.8,058,0109,1730757255,15.77 00,0008,0011,1017.1,+07.8,058,0107,1730757555,15.766 00,0009,0012,1017.0,+07.7,058,0124,1730757855,15.788 00,0008,0011,1017.2,+07.7,058,0119,1730758155,15.755 00,0008,0011,1017.1,+07.7,058,0117,1730758455,15.749 00,0009,0012,1017.0,+07.6,058,0130,1730758755,15.746 00,0010,0013,1017.0,+07.6,058,0125,1730759055,15.809 00,0007,0010,1016.9,+07.5,058,0110,1730759355,15.897 00,0007,0010,1017.0,+07.6,058,0115,1730759655,15.893 00,0007,0010,1017.2,+07.5,058,0116,1730759955,15.888 00,0008,0011,1017.2,+07.5,058,0115,1730760255,15.885 00,0007,0010,1017.3,+07.4,058,0126,1730760555,15.88 00,0009,0012,1017.2,+07.3,059,0118,1730760855,15.878 00,0007,0010,1017.3,+07.3,059,0104,1730761155,15.874 00,0008,0011,1017.4,+07.4,059,0127,1730761455,15.873 00,0009,0012,1017.6,+07.2,059,0129,1730761755,15.869 00,0009,0012,1017.1,+07.1,059,0128,1730762055,15.893 00,0007,0010,1017.3,+07.1,059,0120,1730762355,15.861 00,0009,0012,1017.5,+07.1,059,0129,1730762655,15.927 00,0008,0011,1017.6,+07.0,059,0121,1730762956,16.006 00,0008,0011,1017.5,+07.0,060,0132,1730763256,16.031 00,0010,0013,1017.4,+06.8,060,0117,1730763556,16.004 00,0012,0016,1017.6,+06.9,060,0129,1730763856,16 00,0009,0012,1017.6,+06.9,060,0127,1730764155,15.996 00,0008,0011,1017.8,+06.7,061,0105,1730764455,15.995 00,0009,0012,1017.7,+06.8,060,0118,1730764755,15.986 00,0009,0012,1017.9,+06.7,060,0121,1730765055,15.987 00,0012,0016,1017.6,+06.7,061,0109,1730765355,15.981 00,0010,0013,1017.8,+06.7,060,0118,1730765655,15.978 00,0010,0013,1017.8,+06.6,061,0120,1730765955,15.974 00,0010,0013,1017.8,+06.6,061,0117,1730766256,16.037 00,0010,0013,1017.6,+06.5,061,0104,1730766556,16.15 00,0009,0012,1017.7,+06.6,061,0110,1730766856,16.122 00,0009,0012,1018.0,+06.5,061,0126,1730767156,16.117 00,0012,0016,1017.8,+06.3,062,0119,1730767456,16.11 00,0011,0015,1017.8,+06.3,062,0129,1730767756,16.112 00,0009,0012,1017.8,+06.3,063,0115,1730768056,16.107 00,0010,0013,1017.9,+06.2,062,0126,1730768356,16.11 00,0011,0015,1017.6,+06.3,062,0152,1730768656,16.102 00,0009,0012,1017.8,+06.3,061,0128,1730768956,16.099 00,0009,0012,1018.1,+06.1,061,0115,1730769256,16.096 00,0009,0012,1018.0,+06.2,061,0123,1730769556,16.09 00,0010,0013,1018.2,+06.1,062,0127,1730769856,16.154 00,0009,0012,1018.0,+06.0,062,0096,1730770156,16.24 00,0009,0012,1018.0,+05.9,063,0120,1730770456,16.239 00,0010,0013,1018.2,+05.8,063,0107,1730770756,16.234 00,0010,0013,1018.3,+05.8,063,0105,1730771056,16.231 00,0009,0012,1018.3,+05.8,062,0118,1730771356,16.232 00,0010,0013,1018.2,+05.7,062,0108,1730771656,16.227 00,0009,0012,1018.2,+05.6,062,0115,1730771956,16.226 00,0008,0011,1018.3,+05.6,061,0129,1730772256,16.224 00,0008,0011,1018.6,+05.7,061,0119,1730772556,16.215 00,0008,0011,1018.7,+05.7,060,0124,1730772856,16.241 00,0009,0012,1018.4,+05.6,061,0131,1730773156,16.213 00,0009,0012,1018.5,+05.5,061,0111,1730773456,16.274 00,0010,0013,1018.6,+05.6,060,0125,1730773756,16.36 00,0009,0012,1018.9,+05.4,061,0113,1730774056,16.358 00,0009,0012,1018.6,+05.3,062,0113,1730774356,16.383 00,0009,0012,1018.7,+05.3,062,0111,1730774656,16.355 00,0011,0015,1018.9,+05.2,062,0119,1730774956,16.348 00,0010,0013,1018.8,+05.3,061,0132,1730775256,16.346 00,0010,0013,1018.7,+05.3,061,0118,1730775556,16.347 00,0009,0012,1018.9,+05.1,062,0134,1730775856,16.341 00,0009,0012,1019.1,+05.1,061,0128,1730776156,16.341 00,0009,0012,1018.9,+05.0,061,0117,1730776456,16.336 00,0010,0013,1019.1,+04.9,062,0109,1730776756,16.36 00,0009,0012,1019.2,+04.9,062,0116,1730777056,16.397 00,0010,0013,1019.4,+04.9,062,0122,1730777356,16.482 00,0011,0015,1019.3,+04.9,062,0119,1730777656,16.506 00,0010,0013,1019.2,+04.8,062,0116,1730777956,16.507 00,0010,0013,1019.1,+04.7,063,0094,1730778256,16.473 00,0011,0015,1019.2,+04.7,063,0120,1730778556,16.475 00,0012,0016,1019.3,+04.5,064,0115,1730778856,16.471 00,0013,0017,1019.2,+04.6,063,0108,1730779156,16.469 00,0013,0017,1019.6,+04.0,065,0135,1730779456,16.465 00,0011,0015,1019.2,+03.8,066,0135,1730779756,16.462 00,0012,0016,1019.6,+04.0,065,0102,1730780056,16.462 00,0010,0013,1019.7,+04.0,064,0145,1730780356,16.458 00,0011,0015,1019.5,+03.9,065,0137,1730780656,16.521 00,0012,0016,1019.4,+03.9,066,0117,1730780956,16.637 00,0010,0013,1019.5,+03.8,065,0122,1730781256,16.61 00,0011,0015,1019.4,+03.8,065,0114,1730781556,16.633 00,0010,0013,1019.8,+03.8,066,0123,1730781856,16.602 00,0013,0017,1019.8,+03.5,067,0139,1730782156,16.607 00,0012,0016,1019.8,+03.6,067,0121,1730782456,16.627 00,0009,0012,1020.0,+03.1,069,0133,1730782756,16.596 00,0011,0015,1019.9,+03.8,067,0107,1730783056,16.595 00,0011,0015,1020.1,+03.7,067,0144,1730783356,16.595 00,0013,0017,1020.3,+03.7,067,0123,1730783656,16.591 00,0013,0017,1020.2,+03.5,068,0116,1730783956,16.586 00,0012,0016,1020.6,+03.8,067,0108,1730784256,16.678 00,0014,0018,1020.6,+04.0,066,0114,1730784556,16.739 00,0013,0017,1020.4,+04.4,065,0125,1730784856,16.736 00,0016,0022,1020.5,+04.6,063,0136,1730785156,16.736 00,0011,0015,1020.9,+04.7,063,0123,1730785456,16.729 00,0012,0016,1020.8,+05.2,063,0127,1730785756,16.728 00,0011,0015,1021.1,+05.3,061,0117,1730786056,16.725 00,0011,0015,1021.2,+05.3,061,0124,1730786356,16.72 00,0009,0012,1021.3,+05.4,060,0133,1730786656,16.745 00,0009,0012,1021.3,+05.4,060,0135,1730786956,16.715 00,0010,0013,1021.5,+05.5,060,0112,1730787256,16.712 00,0009,0012,1021.6,+05.6,060,0118,1730787556,16.712 00,0009,0012,1021.4,+05.7,059,0134,1730787856,16.768 00,0011,0015,1021.8,+06.0,058,0130,1730788156,16.856 00,0008,0011,1021.3,+06.1,058,0117,1730788456,16.858 00,0009,0012,1021.4,+06.9,054,0118,1730788756,16.851 00,0010,0013,1021.5,+06.8,054,0122,1730789056,16.876 00,0010,0013,1022.0,+07.8,055,0117,1730789356,16.872 00,0008,0011,1021.5,+07.6,051,0123,1730789656,16.841 00,0007,0010,1021.9,+07.5,050,0118,1730789956,16.836 00,0017,0023,1021.8,+08.3,049,0110,1730790256,16.833 00,0021,0028,1021.8,+08.3,047,0135,1730790556,16.855 00,0009,0012,1021.7,+08.0,047,0113,1730790856,16.824 00,0008,0011,1021.9,+08.2,046,0123,1730791156,16.82 00,0007,0010,1021.7,+08.4,044,0110,1730791456,16.88 00,0006,0008,1022.0,+08.9,043,0097,1730791756,16.966 00,0006,0008,1021.7,+09.1,042,0133,1730792056,16.962 00,0005,0007,1022.2,+09.2,041,0122,1730792356,16.959 00,0004,0006,1021.8,+08.9,041,0133,1730792656,16.953 00,0006,0008,1021.8,+09.0,040,0128,1730792956,16.95 00,0005,0007,1021.7,+09.5,040,0134,1730793256,16.943 00,0006,0008,1022.0,+09.9,039,0128,1730793556,16.941 00,0006,0008,1022.1,+10.5,038,0109,1730793856,16.936 00,0004,0006,1021.9,+09.9,038,0138,1730794156,16.936 00,0006,0008,1021.8,+10.5,038,0131,1730794456,16.927 00,0004,0006,1022.1,+10.9,035,0123,1730794756,16.92 00,0010,0013,1022.3,+11.1,035,0123,1730795057,17.008 00,0008,0011,1022.2,+11.1,037,0109,1730795357,17.083 00,0004,0006,1022.3,+11.5,033,0120,1730795657,17.092 00,0004,0006,1021.8,+11.6,034,0121,1730795957,17.056 00,0004,0006,1022.1,+11.7,033,0134,1730796257,17.05 00,0003,0005,1022.4,+11.2,031,0126,1730796557,17.046 00,0003,0005,1022.5,+11.5,031,0108,1730796857,17.068 00,0005,0007,1022.3,+11.8,030,0109,1730797157,17.035 00,0005,0007,1022.2,+12.8,029,0116,1730797457,17.028 00,0002,0003,1022.3,+11.7,029,0130,1730797757,17.05 00,0015,0021,1022.2,+12.4,029,0105,1730798057,17.019 00,0003,0005,1022.2,+12.0,030,0150,1730798357,17.04 00,0003,0005,1022.2,+12.8,029,0117,1730798657,17.077 00,0003,0005,1022.3,+12.7,029,0126,1730798957,17.162 00,0003,0005,1022.3,+12.4,028,0109,1730799257,17.184 00,0004,0006,1022.4,+13.3,028,0126,1730799557,17.151 00,0003,0005,1022.3,+12.5,027,0100,1730799857,17.142 00,0003,0005,1022.1,+13.2,027,0137,1730800157,17.135 00,0006,0008,1022.2,+12.2,029,0096,1730800457,17.131 00,0004,0006,1022.1,+12.2,029,0117,1730800757,17.153 00,0004,0006,1022.3,+12.1,029,0136,1730801057,17.122 00,0005,0007,1022.2,+11.7,030,0117,1730801357,17.12 00,0010,0013,1021.9,+12.2,030,0143,1730801657,17.135 00,0012,0016,1021.8,+13.1,029,0110,1730801957,17.104 00,0005,0007,1021.6,+11.5,030,0114,1730802257,17.164 00,0007,0010,1021.5,+11.4,030,0127,1730802557,17.278 00,0005,0007,1021.6,+11.4,031,0100,1730802857,17.244 00,0005,0007,1021.7,+11.5,032,0123,1730803157,17.237 00,0004,0006,1021.7,+11.5,031,0135,1730803457,17.232 00,0003,0005,1021.9,+11.3,031,0139,1730803757,17.227 00,0005,0007,1021.7,+10.6,032,0121,1730804057,17.221 00,0003,0005,1021.4,+11.1,031,0128,1730804357,17.219 00,0004,0006,1021.3,+11.0,032,0130,1730804657,17.214 00,0007,0010,1021.3,+11.3,032,0128,1730804957,17.208 00,0007,0010,1021.3,+11.4,032,0126,1730805257,17.204 00,0005,0007,1021.3,+11.3,031,0103,1730805557,17.199 00,0004,0006,1021.5,+10.9,034,0136,1730805857,17.257 00,0004,0006,1021.2,+10.3,033,0101,1730806157,17.343 00,0004,0006,1021.3,+10.6,033,0120,1730806457,17.339 00,0004,0006,1021.4,+10.6,033,0122,1730806757,17.335 00,0006,0008,1021.3,+10.9,033,0126,1730807057,17.336 00,0005,0007,1020.8,+10.8,033,0135,1730807357,17.324 00,0005,0007,1021.1,+11.0,032,0128,1730807657,17.321 00,0005,0007,1020.9,+10.5,033,0136,1730807957,17.314 00,0004,0006,1020.9,+10.8,032,0117,1730808257,17.313 00,0004,0006,1021.1,+10.6,033,0121,1730808557,17.306 00,0004,0006,1021.0,+10.6,032,0125,1730808857,17.302 00,0003,0005,1020.8,+10.8,032,0117,1730809157,17.295 00,0004,0006,1021.2,+10.6,032,0143,1730809457,17.354 00,0004,0006,1020.7,+10.8,032,0128,1730809757,17.443 00,0003,0005,1021.2,+10.5,031,0138,1730810057,17.434 00,0004,0006,1020.9,+10.5,032,0123,1730810357,17.433 00,0003,0005,1020.8,+10.7,032,0132,1730810657,17.435 00,0003,0005,1020.7,+11.0,030,0122,1730810957,17.421 00,0003,0005,1020.7,+11.0,030,0129,1730811257,17.421 00,0003,0005,1020.5,+10.5,031,0124,1730811557,17.413 00,0003,0005,1020.6,+11.1,031,0116,1730811857,17.41 00,0003,0005,1020.6,+10.7,030,0130,1730812157,17.404 00,0003,0005,1020.8,+10.4,031,0141,1730812457,17.398 00,0007,0010,1020.7,+10.4,030,0116,1730812757,17.393 00,0004,0006,1020.3,+10.2,031,0096,1730813057,17.458 00,0008,0011,1020.5,+10.3,031,0121,1730813357,17.54 00,0007,0010,1020.4,+10.3,030,0095,1730813657,17.538 00,0011,0015,1020.7,+10.3,031,0132,1730813957,17.557 00,0002,0003,1020.4,+10.1,031,0137,1730814257,17.526 00,0006,0008,1020.4,+09.9,031,0096,1730814557,17.52 00,0003,0005,1020.4,+09.8,032,0120,1730814857,17.515 00,0003,0005,1020.5,+09.7,032,0125,1730815157,17.512 00,0004,0006,1020.4,+09.5,033,0139,1730815457,17.508 00,0003,0005,1020.3,+09.5,032,0107,1730815757,17.502 00,0004,0006,1020.6,+09.6,033,0126,1730816057,17.496 00,0003,0005,1020.6,+09.2,033,0132,1730816357,17.492 00,0005,0007,1020.7,+09.3,032,0105,1730816657,17.553 00,0004,0006,1020.7,+09.3,033,0125,1730816957,17.642 00,0005,0007,1020.6,+08.9,034,0123,1730817257,17.663 00,0003,0005,1020.2,+08.7,037,0134,1730817557,17.629 00,0004,0006,1020.2,+08.0,038,0126,1730817857,17.624 00,0003,0005,1020.2,+08.3,038,0126,1730818157,17.621 00,0003,0005,1020.3,+08.3,039,0130,1730818457,17.615 00,0003,0005,1020.2,+08.0,039,0127,1730818757,17.614 00,0016,0022,1020.4,+07.8,039,0123,1730819057,17.605 00,0004,0006,1020.2,+08.0,039,0119,1730819357,17.602 00,0010,0013,1020.4,+07.8,037,0106,1730819657,17.599 00,0043,0058,1020.3,+07.7,038,0130,1730819957,17.597 00,0025,0034,1020.3,+07.5,039,0109,1730820257,17.657 00,0023,0031,1020.5,+07.5,039,0120,1730820557,17.74 00,0011,0015,1020.3,+07.0,040,0125,1730820857,17.763 00,0011,0015,1020.4,+06.9,040,0125,1730821157,17.731 00,0006,0008,1020.6,+07.0,039,0137,1730821457,17.733 00,0012,0016,1020.8,+06.2,043,0142,1730821757,17.726 00,0017,0023,1020.5,+06.5,042,0117,1730822057,17.723 00,0017,0023,1020.9,+06.7,042,0101,1730822357,17.746 00,0018,0024,1020.8,+06.6,040,0131,1730822657,17.716 00,0009,0012,1020.6,+06.7,040,0112,1730822957,17.716 00,0008,0011,1020.7,+06.1,043,0119,1730823257,17.709 00,0009,0012,1020.8,+06.2,043,0122,1730823557,17.706 00,0011,0015,1020.8,+06.3,042,0108,1730823857,17.768 00,0006,0008,1020.7,+06.2,041,0131,1730824157,17.876 00,0005,0007,1020.7,+06.3,042,0097,1730824457,17.849 00,0006,0008,1020.7,+06.2,043,0117,1730824757,17.847 00,0007,0010,1020.5,+06.4,042,0150,1730825057,17.842 00,0006,0008,1020.6,+05.8,045,0114,1730825357,17.839 00,0004,0006,1020.9,+05.9,043,0125,1730825657,17.836 00,0004,0006,1020.5,+06.1,043,0129,1730825957,17.835 00,0006,0008,1020.6,+05.7,043,0130,1730826257,17.83 00,0009,0012,1020.7,+05.8,043,0136,1730826557,17.826 00,0010,0013,1020.7,+05.9,042,0122,1730826857,17.823 00,0010,0013,1020.6,+05.9,042,0133,1730827157,17.823 00,0010,0013,1020.2,+05.2,043,0130,1730827457,17.911 00,0008,0011,1020.6,+05.8,041,0136,1730827757,17.966 00,0009,0012,1020.0,+05.2,043,0108,1730828357,17.961 00,0006,0008,1020.2,+05.3,042,0156,1730828657,17.959 00,0010,0013,1020.3,+05.2,044,0113,1730830457,17.97 00,0010,0013,1020.7,+05.2,046,0136,1730831358,18.089 00,0006,0008,1020.5,+05.3,044,0112,1730831658,18.087 00,0006,0008,1020.5,+04.4,048,0120,1730832858,18.074 00,0015,0021,1021.0,+04.9,044,0106,1730834358,18.058 00,0007,0010,1020.6,+04.8,045,0103,1730834658,18.123 00,0007,0010,1020.4,+05.1,044,0121,1730835258,18.212 00,0007,0010,1020.7,+04.7,045,0113,1730835558,18.207 00,0005,0007,1020.4,+04.7,045,0117,1730835858,18.23 00,0008,0011,1020.4,+04.0,048,0128,1730836158,18.227 00,0004,0006,1020.2,+03.9,047,0101,1730836458,18.2 00,0005,0007,1020.2,+03.7,047,0121,1730836758,18.197 00,0006,0008,1020.0,+03.4,048,0122,1730837058,18.195 00,0005,0007,1020.2,+03.4,048,0145,1730837358,18.196 00,0006,0008,1020.2,+03.4,048,0118,1730837658,18.218 00,0010,0013,1020.3,+03.3,048,0130,1730837958,18.186 00,0026,0036,1020.0,+03.2,050,0125,1730838258,18.255 00,0012,0016,1020.1,+03.5,049,0135,1730838558,18.342 00,0005,0007,1020.3,+03.0,050,0121,1730838858,18.339 00,0008,0011,1020.2,+03.4,049,0114,1730839158,18.338 00,0005,0007,1020.1,+03.0,050,0138,1730839458,18.332 00,0004,0006,1020.3,+03.1,050,0110,1730839758,18.331 00,0005,0007,1020.2,+02.9,050,0114,1730840058,18.359 00,0004,0006,1020.2,+03.1,050,0113,1730840358,18.327 00,0005,0007,1020.1,+02.9,051,0101,1730840658,18.326 00,0005,0007,1019.8,+02.8,050,0126,1730840958,18.321 00,0010,0013,1020.0,+02.8,051,0132,1730841258,18.323 00,0006,0008,1019.8,+03.0,050,0126,1730841558,18.318 00,0005,0007,1020.0,+03.0,050,0106,1730841858,18.382 00,0004,0006,1020.0,+03.0,050,0130,1730842158,18.474 00,0004,0006,1020.1,+03.0,050,0114,1730842458,18.47 00,0004,0006,1020.0,+03.1,049,0121,1730842758,18.469 00,0005,0007,1020.1,+03.0,050,0136,1730843058,18.464 00,0004,0006,1020.1,+02.8,050,0142,1730843358,18.467 00,0005,0007,1019.9,+02.7,050,0125,1730843658,18.46 00,0005,0007,1020.3,+02.6,051,0127,1730843958,18.461 00,0007,0010,1020.0,+02.8,050,0122,1730844258,18.451 00,0004,0006,1020.1,+02.5,051,0128,1730844558,18.449 00,0006,0008,1019.8,+02.7,051,0121,1730844858,18.449 00,0004,0006,1020.2,+02.9,049,0113,1730845158,18.445 00,0006,0008,1020.2,+03.3,048,0137,1730845458,18.509 00,0005,0007,1020.0,+03.2,048,0137,1730845758,18.6 00,0006,0008,1020.0,+03.3,048,0118,1730846058,18.596 00,0004,0006,1020.0,+02.9,049,0135,1730846358,18.597 00,0006,0008,1020.0,+02.8,049,0132,1730846658,18.593 00,0007,0010,1019.9,+02.8,049,0142,1730846958,18.594 00,0006,0008,1019.9,+03.0,049,0125,1730847258,18.591 00,0006,0008,1019.9,+02.9,049,0112,1730847558,18.588 00,0006,0008,1019.7,+02.7,050,0116,1730847858,18.588 00,0007,0010,1019.7,+02.5,050,0115,1730848158,18.586 00,0006,0008,1019.6,+02.5,051,0135,1730848458,18.585 00,0010,0013,1019.6,+02.3,051,0119,1730848758,18.582 00,0012,0016,1019.8,+02.3,051,0139,1730849058,18.649 00,0010,0013,1019.9,+02.3,051,0139,1730849358,18.737 00,0011,0015,1019.6,+02.2,051,0114,1730849658,18.733 00,0011,0015,1019.5,+01.9,052,0120,1730849958,18.735 00,0011,0015,1019.6,+01.9,052,0146,1730850258,18.731 00,0010,0013,1019.5,+01.9,052,0126,1730850558,18.732 00,0009,0012,1019.3,+01.9,053,0128,1730850858,18.729 00,0010,0013,1019.4,+01.8,053,0105,1730851158,18.73 00,0008,0011,1019.5,+01.7,053,0113,1730851458,18.724 00,0009,0012,1019.4,+01.8,053,0125,1730851758,18.726 00,0008,0011,1019.7,+01.7,053,0136,1730852058,18.721 00,0006,0008,1019.4,+01.8,053,0121,1730852358,18.727 00,0006,0008,1019.1,+02.1,052,0120,1730852658,18.785 00,0009,0012,1019.3,+02.2,052,0132,1730852958,18.875 00,0007,0010,1019.0,+02.0,052,0112,1730853258,18.876 00,0009,0012,1019.2,+01.9,052,0122,1730853558,18.873 00,0007,0010,1019.2,+02.0,052,0120,1730853858,18.872 00,0007,0010,1019.1,+02.1,051,0119,1730854158,18.87 00,0007,0010,1019.3,+02.0,051,0132,1730854458,18.87 00,0007,0010,1019.0,+01.9,051,0142,1730854758,18.868 00,0007,0010,1019.4,+01.8,052,0117,1730855058,18.867 00,0007,0010,1019.0,+01.9,052,0104,1730855358,18.867 00,0009,0012,1018.8,+01.6,052,0133,1730855658,18.866 00,0008,0011,1018.9,+01.5,053,0113,1730855958,18.862 00,0007,0010,1018.9,+01.4,053,0116,1730856258,18.926 00,0007,0010,1018.9,+01.0,054,0132,1730856559,19.017 00,0008,0011,1019.2,+01.4,053,0126,1730856859,19.014 00,0008,0011,1018.8,+01.2,053,0126,1730857159,19.014 00,0007,0010,1018.9,+01.0,054,0125,1730857459,19.014 00,0006,0008,1019.0,+00.9,054,0122,1730857759,19.011 00,0006,0008,1019.1,+00.7,055,0134,1730858059,19.009 00,0007,0010,1019.0,+01.1,054,0129,1730858359,19.013 00,0006,0008,1019.2,+01.1,054,0121,1730858659,19.007 00,0005,0007,1019.0,+01.4,053,0098,1730858959,19.008 00,0006,0008,1018.9,+01.3,053,0117,1730859259,19.008 00,0007,0010,1018.7,+01.5,053,0145,1730859559,19.004 00,0007,0010,1018.8,+01.4,053,0143,1730859859,19.069 00,0006,0008,1018.8,+01.4,053,0116,1730860159,19.156 00,0006,0008,1018.6,+01.5,052,0131,1730860459,19.158 00,0006,0008,1018.8,+01.6,052,0104,1730860759,19.16 00,0006,0008,1018.7,+01.5,052,0115,1730861059,19.158 00,0008,0011,1018.8,+01.5,052,0126,1730861358,18.958 00,0008,0011,1018.7,+01.5,053,0107,1730861659,19.155 00,0005,0007,1018.8,+01.4,054,0131,1730861959,19.153 00,0006,0008,1018.8,+00.9,054,0125,1730862259,19.149 00,0007,0010,1018.7,+01.3,052,0119,1730862559,19.149 00,0007,0010,1018.7,+00.8,054,0120,1730862859,19.148 00,0006,0008,1018.9,+01.1,053,0131,1730863159,19.148 00,0006,0008,1018.8,+01.2,053,0123,1730863459,19.212 00,0006,0008,1018.7,+00.9,053,0125,1730863759,19.3 00,0006,0008,1018.9,+00.7,054,0138,1730864059,19.301 00,0007,0010,1018.8,+00.6,054,0109,1730864359,19.301 00,0008,0011,1019.0,+00.6,054,0129,1730864659,19.3 00,0010,0013,1018.7,+00.4,055,0121,1730864959,19.295 00,0008,0011,1018.8,+00.2,056,0123,1730865259,19.299 00,0008,0011,1018.5,-00.0,056,0130,1730865559,19.298 00,0009,0012,1018.7,+00.1,056,0120,1730865859,19.297 00,0007,0010,1018.8,+00.2,056,0126,1730866159,19.098 00,0007,0010,1018.7,+00.2,055,0130,1730866459,19.294 00,0009,0012,1018.6,-00.2,057,0131,1730866759,19.293 00,0012,0016,1018.6,+00.1,056,0145,1730867059,19.36 00,0009,0012,1018.8,+00.1,056,0118,1730867359,19.449 00,0008,0011,1018.5,-00.1,056,0123,1730867659,19.446 00,0011,0015,1019.0,+00.3,056,0104,1730867959,19.446 00,0009,0012,1018.6,+00.4,055,0101,1730868259,19.445 00,0006,0008,1018.5,+00.5,055,0127,1730868559,19.446 00,0008,0011,1018.7,-00.3,057,0120,1730868859,19.445 00,0006,0008,1018.7,-00.2,056,0119,1730869159,19.444 00,0007,0010,1018.8,-00.1,056,0120,1730869459,19.441 00,0007,0010,1018.7,+00.6,054,0129,1730869759,19.442 00,0010,0013,1019.3,+00.4,055,0129,1730870059,19.443 00,0008,0011,1019.0,+00.7,054,0144,1730870359,19.44 00,0011,0015,1019.3,+00.9,054,0132,1730870795,35.328 00,0008,0011,1019.3,+01.3,052,0118,1730871095,35.148 00,0024,0032,1019.3,+01.5,052,0137,1730871395,35.342 00,0011,0015,1019.5,+01.9,051,0116,1730871695,35.341 00,0009,0012,1019.9,+02.1,050,0124,1730871995,35.335 00,0008,0011,1019.7,+02.6,049,0133,1730872295,35.335 00,0008,0011,1019.9,+02.7,050,0125,1730872595,35.334 00,0008,0011,1019.8,+02.7,050,0134,1730872895,35.334 00,0046,0063,1020.2,+03.0,050,0110,1730873195,35.333 00,0007,0010,1020.3,+03.1,050,0138,1730873495,35.332 00,0005,0007,1020.2,+03.3,051,0115,1730873795,35.326 00,0007,0010,1020.3,+03.7,050,0136,1730874095,35.326 00,0006,0008,1020.2,+03.5,051,0122,1730874395,35.456 00,0007,0010,1020.4,+04.0,050,0116,1730874695,35.478 00,0006,0008,1020.3,+04.3,049,0134,1730874995,35.476 00,0010,0013,1020.6,+04.7,047,0135,1730875295,35.471 00,0011,0015,1020.8,+05.1,047,0132,1730875595,35.468 00,0019,0026,1021.0,+05.9,047,0144,1730875895,35.467 00,0007,0010,1020.4,+05.3,047,0116,1730876195,35.462 00,0006,0008,1020.4,+05.2,048,0132,1730876495,35.463 00,0008,0011,1020.6,+05.6,048,0130,1730876795,35.455 00,0009,0012,1020.7,+06.0,048,0113,1730877095,35.453 00,0041,0055,1020.9,+08.0,047,0136,1730877395,35.449 00,0008,0011,1021.1,+07.0,047,0124,1730877695,35.448 00,0008,0011,1020.7,+07.3,047,0116,1730877995,35.577 00,0010,0013,1020.9,+07.7,046,0122,1730878295,35.594 00,0009,0012,1020.7,+07.5,046,0133,1730878595,35.592 00,0009,0012,1021.0,+08.6,044,0108,1730878895,35.587 00,0008,0011,1021.3,+08.1,045,0129,1730879195,35.583 00,0009,0012,1020.8,+09.4,042,0126,1730879495,35.578 00,0006,0008,1020.7,+09.4,042,0111,1730879795,35.576 00,0008,0011,1021.0,+09.7,042,0141,1730880095,35.569 00,0005,0007,1021.0,+09.7,042,0119,1730880395,35.566 00,0006,0008,1020.9,+09.7,041,0113,1730880695,35.566 00,0009,0012,1020.9,+10.5,040,0117,1730880995,35.56 00,0006,0008,1021.4,+10.3,039,0117,1730881295,35.552 00,0005,0007,1021.1,+11.5,038,0127,1730881595,35.683 00,0009,0012,1021.1,+12.0,036,0129,1730881895,35.696 00,0008,0011,1021.3,+11.4,038,0128,1730882195,35.692 00,0008,0011,1021.2,+11.7,037,0126,1730882495,35.684 00,0007,0010,1021.5,+12.1,037,0122,1730882795,35.683 00,0012,0016,1021.6,+12.6,037,0131,1730883095,35.68 00,0013,0017,1021.2,+12.4,036,0140,1730883395,35.671 00,0015,0021,1021.1,+12.7,036,0131,1730883695,35.663 00,0008,0011,1021.4,+12.5,036,0116,1730883995,35.661 00,0008,0011,1021.1,+12.7,035,0124,1730884295,35.656 00,0009,0012,1021.0,+13.1,035,0115,1730884595,35.649 00,0009,0012,1021.0,+13.4,035,0112,1730884895,35.644 00,0008,0011,1021.3,+13.7,033,0115,1730885195,35.777 00,0008,0011,1021.0,+13.7,033,0129,1730885495,35.787 00,0008,0011,1021.5,+13.9,034,0117,1730885795,35.78 00,0007,0010,1021.1,+14.3,033,0115,1730886095,35.773 00,0006,0008,1020.8,+14.0,033,0116,1730886395,35.772 00,0006,0008,1020.9,+14.7,031,0123,1730886695,35.762 00,0011,0015,1021.1,+14.3,032,0134,1730886995,35.759 00,0007,0010,1020.9,+14.7,030,0120,1730887295,35.753 00,0005,0007,1021.4,+14.5,030,0108,1730887595,35.744 00,0008,0011,1021.1,+14.9,030,0145,1730887895,35.74 00,0005,0007,1021.3,+13.8,030,0132,1730888195,35.733 00,0007,0010,1021.0,+14.8,029,0116,1730888495,35.728 00,0006,0008,1020.8,+15.4,027,0112,1730888795,35.853 00,0006,0008,1021.0,+14.7,026,0127,1730889095,35.869 00,0006,0008,1021.0,+14.7,027,0119,1730889395,35.863 00,0006,0008,1020.9,+14.7,027,0120,1730889695,35.857 00,0008,0011,1020.8,+13.6,029,0140,1730889995,35.853 00,0007,0010,1021.1,+14.1,028,0127,1730890295,35.847 00,0007,0010,1020.7,+13.6,029,0120,1730890595,35.84 00,0006,0008,1020.9,+14.5,027,0135,1730890895,35.835 00,0004,0006,1021.0,+13.7,028,0144,1730891195,35.83 00,0005,0007,1020.8,+13.0,028,0127,1730891495,35.822 00,0009,0012,1020.6,+13.6,028,0139,1730891795,35.817 00,0005,0007,1020.6,+14.6,026,0140,1730892095,35.81 00,0006,0008,1020.8,+14.0,026,0112,1730892395,35.941 00,0004,0006,1020.8,+13.6,024,0119,1730892695,35.958 00,0005,0007,1020.7,+14.1,024,0133,1730892995,35.951 00,0006,0008,1020.8,+14.0,024,0127,1730893295,35.944 00,0006,0008,1020.7,+13.7,025,0131,1730893595,35.936 00,0004,0006,1020.6,+14.0,026,0128,1730893895,35.934 00,0006,0008,1020.7,+13.3,025,0129,1730894195,35.925 00,0004,0006,1020.5,+13.2,025,0126,1730894495,35.921 00,0006,0008,1020.6,+13.0,025,0108,1730894795,35.915 00,0006,0008,1020.5,+13.0,024,0129,1730895095,35.912 00,0005,0007,1020.4,+13.0,025,0132,1730895395,35.903 00,0016,0022,1020.5,+13.0,024,0132,1730895695,35.899 00,0044,0059,1020.6,+13.0,023,0123,1730895996,36.029 00,0015,0021,1020.6,+12.9,026,0103,1730896296,36.046 00,0019,0026,1020.4,+13.2,026,0114,1730896596,36.046 00,0005,0007,1020.6,+12.9,024,0128,1730896896,36.035 00,0005,0007,1020.5,+13.0,024,0112,1730897196,36.025 00,0005,0007,1020.6,+13.2,025,0110,1730897496,36.023 00,0005,0007,1020.7,+13.1,024,0100,1730897796,36.016 00,0005,0007,1020.5,+13.5,022,0150,1730898096,36.011 00,0004,0006,1020.8,+13.6,023,0126,1730898396,36.006 00,0004,0006,1020.8,+13.3,022,0130,1730898695,36 00,0003,0005,1020.8,+13.2,021,0140,1730898995,35.995 00,0003,0005,1020.8,+13.0,020,0104,1730899295,35.994 00,0004,0006,1021.0,+12.6,021,0130,1730899596,36.115 00,0004,0006,1020.8,+12.8,020,0126,1730899896,36.132 00,0004,0006,1020.7,+12.6,020,0131,1730900196,36.129 00,0003,0005,1020.9,+12.7,021,0133,1730900496,36.12 00,0005,0007,1021.0,+12.6,019,0149,1730900796,36.119 00,0005,0007,1020.8,+12.5,020,0125,1730901096,36.11 00,0008,0011,1020.8,+12.4,021,0124,1730901396,36.106 00,0007,0010,1021.0,+12.3,022,0124,1730901696,36.1 00,0006,0008,1020.7,+12.2,022,0123,1730901996,36.107 00,0008,0011,1021.0,+12.0,023,0109,1730902296,36.094 00,0012,0016,1021.0,+11.9,022,0126,1730902596,36.085 00,0011,0015,1021.1,+11.7,024,0127,1730902896,36.082 00,0009,0012,1020.7,+11.4,025,0109,1730903196,36.208 00,0013,0017,1021.0,+11.5,026,0126,1730903496,36.227 00,0017,0023,1020.8,+11.1,027,0097,1730903796,36.222 00,0017,0023,1021.2,+10.9,027,0143,1730904096,36.215 00,0020,0027,1021.1,+10.5,030,0121,1730904396,36.212 00,0018,0024,1020.8,+10.5,029,0107,1730904696,36.208 00,0020,0027,1020.9,+10.0,031,0131,1730904996,36.203 00,0023,0031,1021.0,+09.8,030,0104,1730905296,36.199 00,0027,0037,1020.7,+09.9,031,0128,1730905596,36.194 00,0027,0037,1020.9,+09.7,031,0108,1730905896,36.193 00,0025,0034,1020.8,+09.4,030,0127,1730906196,36.185 00,0024,0032,1021.4,+09.2,034,0113,1730906496,36.183 00,0014,0018,1021.2,+09.2,033,0109,1730906796,36.312 00,0020,0027,1021.1,+09.2,030,0122,1730907096,36.324 00,0019,0026,1021.3,+08.8,034,0123,1730907396,36.32 00,0024,0032,1021.3,+09.2,029,0114,1730907696,36.315 00,0020,0027,1021.2,+08.5,034,0120,1730907996,36.315 00,0025,0034,1021.2,+08.7,031,0126,1730908296,36.309 00,0025,0034,1021.3,+08.9,030,0105,1730908596,36.319 00,0017,0023,1021.3,+08.8,028,0134,1730908896,36.298 00,0017,0023,1021.3,+08.5,030,0136,1730909196,36.293 00,0012,0016,1021.4,+08.6,027,0125,1730909496,36.292 00,0011,0015,1021.4,+08.7,029,0110,1730909796,36.285 00,0011,0015,1021.7,+08.8,029,0141,1730910096,36.282 00,0013,0017,1021.4,+08.7,027,0110,1730910396,36.412 00,0025,0034,1021.7,+08.7,030,0118,1730910696,36.43 00,0017,0023,1021.5,+08.8,027,0126,1730910996,36.426 00,0014,0018,1021.6,+08.5,029,0122,1730911296,36.42 00,0016,0022,1021.4,+08.9,027,0121,1730911596,36.417 00,0020,0027,1021.7,+08.5,028,0114,1730911896,36.412 00,0024,0032,1021.6,+08.3,029,0115,1730912196,36.411 00,0023,0031,1021.9,+08.4,028,0112,1730912496,36.405 00,0020,0027,1022.0,+08.2,029,0138,1730912796,36.403 00,0015,0021,1021.7,+08.1,029,0130,1730913096,36.397 00,0016,0022,1021.7,+07.7,031,0135,1730913396,36.396 00,0018,0024,1021.9,+07.7,032,0111,1730913696,36.391 00,0017,0023,1022.0,+07.5,033,0127,1730913996,36.523 00,0013,0017,1022.1,+07.5,034,0135,1730914296,36.54 00,0011,0015,1021.8,+07.6,034,0138,1730914596,36.533 00,0012,0016,1021.9,+07.8,034,0113,1730914896,36.526 00,0013,0017,1022.0,+07.6,035,0131,1730915196,36.525 00,0011,0015,1022.3,+07.6,035,0137,1730915496,36.519 00,0010,0013,1021.9,+07.6,035,0131,1730915796,36.517 00,0011,0015,1022.1,+07.6,036,0129,1730916096,36.513 00,0012,0016,1022.2,+07.5,036,0124,1730916396,36.509 00,0013,0017,1022.1,+07.3,037,0119,1730916696,36.507 00,0015,0021,1022.1,+07.2,038,0115,1730916996,36.501 00,0012,0016,1022.1,+07.4,038,0137,1730917296,36.499 00,0012,0016,1022.1,+07.1,038,0122,1730917596,36.626 00,0012,0016,1022.4,+07.0,039,0131,1730917896,36.646 00,0016,0022,1022.4,+07.0,039,0125,1730918196,36.644 00,0017,0023,1022.2,+07.2,038,0129,1730918496,36.64 00,0011,0015,1022.3,+07.4,037,0118,1730918796,36.634 00,0015,0021,1022.3,+07.2,038,0125,1730919096,36.631 00,0010,0013,1022.5,+07.4,037,0126,1730919396,36.632 00,0011,0015,1022.5,+07.3,037,0127,1730919696,36.625 00,0012,0016,1022.7,+07.0,038,0128,1730919996,36.622 00,0012,0016,1022.8,+07.1,037,0120,1730920296,36.618 00,0008,0011,1022.6,+07.0,038,0128,1730920596,36.617 00,0009,0012,1022.6,+06.8,038,0115,1730920896,36.611 00,0009,0012,1022.8,+06.9,038,0111,1730921196,36.745 00,0009,0012,1022.8,+06.8,038,0108,1730921496,36.761 00,0012,0016,1022.7,+06.7,039,0116,1730921796,36.758 00,0011,0015,1022.6,+06.6,039,0119,1730922096,36.754 00,0011,0015,1022.7,+06.4,040,0149,1730922396,36.754 00,0010,0013,1022.6,+06.3,040,0125,1730922696,36.745 00,0007,0010,1022.7,+06.4,041,0113,1730922996,36.76 00,0009,0012,1022.6,+06.7,040,0108,1730923296,36.74 00,0011,0015,1022.8,+06.3,042,0141,1730923596,36.742 00,0008,0011,1022.6,+06.6,040,0107,1730923896,36.734 00,0010,0013,1022.7,+06.6,040,0125,1730924196,36.732 00,0011,0015,1023.0,+06.6,041,0114,1730924496,36.728 00,0011,0015,1022.6,+06.4,041,0108,1730924796,36.861 00,0008,0011,1023.0,+06.8,039,0104,1730925096,36.882 00,0007,0010,1022.7,+06.6,040,0124,1730925396,36.88 00,0008,0011,1022.7,+06.1,042,0122,1730925696,36.874 00,0005,0007,1022.8,+06.7,039,0129,1730925996,36.874 00,0008,0011,1022.6,+05.9,044,0125,1730926296,36.868 00,0006,0008,1022.7,+06.3,041,0136,1730926596,36.865 00,0007,0010,1022.6,+06.3,041,0107,1730926896,36.862 00,0008,0011,1022.8,+05.1,046,0095,1730927196,36.859 00,0007,0010,1022.5,+05.3,045,0123,1730927496,36.854 00,0008,0011,1022.8,+05.4,044,0123,1730927796,36.854 00,0006,0008,1022.7,+05.6,043,0119,1730928096,36.848 00,0006,0008,1022.7,+05.3,044,0133,1730928396,36.978 00,0009,0012,1022.9,+05.5,044,0121,1730928697,37.001 00,0008,0011,1022.7,+05.3,045,0116,1730928996,36.996 00,0006,0008,1022.7,+05.0,046,0127,1730929296,36.99 00,0009,0012,1022.6,+04.8,046,0118,1730929596,36.989 00,0008,0011,1022.9,+04.8,046,0123,1730929896,36.987 00,0007,0010,1022.7,+04.3,048,0133,1730930196,36.982 00,0008,0011,1023.1,+04.9,046,0112,1730930796,36.978 00,0005,0007,1023.1,+05.0,046,0118,1730931096,36.978 00,0006,0008,1022.6,+04.3,048,0138,1730931396,36.974 00,0005,0007,1022.9,+04.4,049,0130,1730931696,36.971 00,0005,0007,1022.8,+04.2,050,0128,1730931997,37.103 00,0005,0007,1023.0,+04.8,047,0106,1730932297,37.126 00,0005,0007,1022.8,+04.6,048,0117,1730932597,37.123 00,0006,0008,1023.0,+04.9,047,0140,1730932897,37.117 00,0005,0007,1022.8,+04.5,048,0107,1730933197,37.114 00,0005,0007,1022.9,+04.4,048,0118,1730933497,37.111 00,0007,0010,1022.6,+04.2,049,0118,1730933797,37.111 00,0006,0008,1022.9,+04.1,050,0133,1730934097,37.108 00,0006,0008,1022.6,+04.3,050,0144,1730934397,37.104 00,0009,0012,1022.6,+04.2,051,0122,1730934697,37.105 00,0009,0012,1022.6,+04.0,052,0097,1730934997,37.1 00,0009,0012,1022.6,+04.1,051,0124,1730935297,37.099 00,0008,0011,1022.5,+04.0,051,0129,1730935597,37.233 00,0011,0015,1022.2,+04.0,052,0140,1730935897,37.249 00,0011,0015,1022.4,+03.9,052,0124,1730936197,37.245 00,0010,0013,1022.4,+03.9,052,0112,1730936497,37.248 00,0009,0012,1022.4,+03.9,052,0134,1730936797,37.241 00,0012,0016,1022.5,+04.0,052,0133,1730937097,37.24 00,0009,0012,1022.4,+03.9,052,0129,1730937397,37.239 00,0010,0013,1022.4,+03.9,052,0121,1730937697,37.235 00,0010,0013,1022.6,+03.9,052,0127,1730937997,37.233 00,0010,0013,1022.6,+03.9,052,0138,1730938297,37.232 00,0009,0012,1022.3,+03.9,052,0102,1730938597,37.231 00,0012,0016,1022.5,+03.6,053,0115,1730938897,37.224 00,0010,0013,1022.4,+03.5,053,0111,1730939197,37.361 00,0012,0016,1022.3,+03.5,053,0119,1730939497,37.375 00,0012,0016,1022.6,+03.3,053,0117,1730939797,37.377 00,0015,0021,1022.5,+03.2,053,0116,1730940097,37.373 00,0011,0015,1022.3,+03.3,053,0127,1730940397,37.372 00,0013,0017,1022.4,+03.2,054,0127,1730940697,37.368 00,0011,0015,1022.2,+03.1,054,0129,1730940997,37.366 00,0011,0015,1022.4,+02.5,056,0134,1730942797,37.487 00,0010,0013,1022.5,+02.5,056,0128,1730943097,37.506 00,0014,0018,1022.3,+02.5,056,0116,1730943697,37.502 00,0013,0017,1022.6,+02.5,056,0123,1730944297,37.5 00,0013,0017,1022.8,+02.3,056,0131,1730946097,37.488 00,0014,0018,1022.9,+02.3,057,0131,1730946397,37.624 00,0013,0017,1022.5,+02.5,056,0110,1730946697,37.643 00,0014,0018,1022.5,+01.9,058,0126,1730946997,37.642 00,0016,0022,1022.5,+01.5,060,0120,1730947597,37.637 00,0013,0017,1022.7,+01.6,060,0116,1730947897,37.636 00,0014,0018,1022.6,+01.6,059,0137,1730948197,37.636 00,0016,0022,1022.8,+01.7,059,0109,1730948497,37.634 00,0014,0018,1022.7,+01.6,060,0128,1730948797,37.628 00,0014,0018,1022.6,+01.6,060,0119,1730949097,37.632 00,0015,0021,1022.7,+02.0,060,0122,1730949397,37.629 00,0012,0016,1022.7,+02.0,060,0133,1730949697,37.625 00,0015,0021,1022.6,+01.7,061,0126,1730949997,37.76 00,0018,0024,1022.8,+01.6,063,0124,1730950297,37.778 00,0013,0017,1022.6,+01.7,063,0112,1730950597,37.774 00,0013,0017,1022.4,+01.7,064,0119,1730950897,37.774 00,0012,0016,1022.4,+01.8,064,0136,1730951197,37.773 00,0014,0018,1022.6,+01.6,066,0128,1730951497,37.774 00,0015,0021,1022.6,+01.5,066,0128,1730951797,37.772 00,0015,0021,1022.6,+01.5,066,0119,1730952097,37.573 00,0018,0024,1022.6,+01.6,066,0124,1730952397,37.772 00,0017,0023,1022.5,+01.5,066,0103,1730952697,37.769 00,0015,0021,1022.5,+01.4,066,0129,1730952997,37.765 00,0013,0017,1022.7,+01.5,066,0125,1730953297,37.762 00,0014,0018,1022.5,+01.4,067,0138,1730953597,37.9 00,0015,0021,1022.7,+01.5,067,0122,1730953897,37.917 00,0014,0018,1022.9,+01.5,066,0131,1730954197,37.918 00,0014,0018,1022.8,+01.6,066,0136,1730954497,37.917 00,0014,0018,1022.7,+02.1,064,0128,1730954797,37.913 00,0014,0018,1022.7,+01.7,065,0120,1730955097,37.912 00,0015,0021,1022.8,+01.6,064,0126,1730955397,37.91 00,0013,0017,1022.7,+01.6,064,0125,1730955697,37.911 00,0013,0017,1022.8,+01.5,064,0109,1730955997,37.907 00,0012,0016,1022.9,+01.6,065,0112,1730956297,37.905 00,0014,0018,1022.7,+01.6,064,0106,1730956597,37.904 00,0013,0017,1023.1,+01.8,063,0128,1730956897,37.905 00,0015,0021,1022.8,+02.3,062,0122,1730957198,38.038 00,0013,0017,1023.2,+02.5,061,0129,1730957498,38.059 00,0014,0018,1022.9,+02.4,062,0145,1730957798,38.055 00,0022,0029,1023.3,+02.6,062,0144,1730958098,38.05 00,0012,0016,1023.1,+02.7,062,0132,1730958398,38.048 00,0034,0047,1023.5,+02.9,061,0129,1730958698,38.048 00,0011,0015,1023.3,+03.2,060,0126,1730958998,38.047 00,0012,0016,1023.4,+03.2,059,0138,1730959298,38.046 00,0013,0017,1023.3,+03.3,060,0132,1730959598,38.043 00,0012,0016,1023.4,+03.7,059,0125,1730959898,38.041 00,0010,0013,1023.5,+03.8,060,0131,1730960198,38.036 00,0011,0015,1023.6,+04.0,060,0116,1730960498,38.037 00,0009,0012,1023.5,+04.4,060,0135,1730960798,38.167 00,0012,0016,1023.6,+04.6,059,0106,1730961098,38.186 00,0010,0013,1023.7,+05.0,058,0133,1730961398,38.184 00,0012,0016,1023.5,+05.4,055,0134,1730961698,38.182 00,0010,0013,1023.9,+06.3,053,0142,1730961998,38.178 00,0008,0011,1023.9,+07.2,051,0128,1730962298,38.174 00,0010,0013,1023.9,+07.8,049,0137,1730962598,38.173 00,0010,0013,1023.9,+07.9,047,0118,1730962898,38.17 00,0026,0036,1023.8,+08.6,046,0135,1730963198,38.166 00,0008,0011,1023.9,+09.3,044,0106,1730963498,38.161 00,0011,0015,1023.9,+09.0,044,0106,1730963798,38.156 00,0008,0011,1024.0,+09.5,043,0139,1730964098,38.154 00,0010,0013,1023.9,+10.1,042,0134,1730964398,38.286 00,0009,0012,1024.0,+09.3,042,0105,1730964698,38.301 00,0012,0016,1023.9,+10.0,040,0121,1730964998,38.295 00,0008,0011,1024.5,+10.6,038,0120,1730965298,38.291 00,0014,0018,1024.1,+11.1,035,0111,1730965598,38.287 00,0010,0013,1023.9,+11.1,037,0114,1730965898,38.286 00,0008,0011,1024.0,+11.1,037,0129,1730966198,38.277 00,0011,0015,1024.2,+11.9,036,0120,1730966498,38.274 00,0008,0011,1024.3,+12.0,036,0112,1730966798,38.267 00,0007,0010,1024.3,+12.9,034,0124,1730968298,38.397 00,0007,0010,1024.1,+14.0,032,0115,1730968598,38.392 00,0006,0008,1024.2,+14.0,031,0107,1730968898,38.385 00,0009,0012,1024.4,+13.9,033,0129,1730969198,38.381 00,0009,0012,1024.1,+13.7,034,0122,1730969498,38.377 00,0010,0013,1024.2,+14.7,032,0098,1730969798,38.369 00,0008,0011,1023.9,+14.4,032,0124,1730970098,38.361 00,0008,0011,1024.0,+14.8,032,0122,1730970398,38.359 00,0009,0012,1023.9,+14.9,033,0122,1730970698,38.352 00,0010,0013,1024.0,+14.8,032,0117,1730970998,38.344 00,0010,0013,1023.9,+15.5,031,0129,1730971298,38.339 00,0007,0010,1023.6,+15.5,032,0147,1730971598,38.472 00,0010,0013,1023.5,+15.6,031,0125,1730971898,38.483 00,0010,0013,1023.3,+15.5,031,0124,1730972198,38.476 00,0012,0016,1023.5,+15.8,031,0125,1730972498,38.471 00,0011,0015,1023.2,+15.5,031,0126,1730972798,38.466 00,0014,0018,1023.3,+15.6,032,0128,1730973098,38.458 00,0014,0018,1023.3,+15.5,031,0122,1730973398,38.458 00,0012,0016,1023.4,+15.5,032,0130,1730973698,38.449 00,0010,0013,1023.0,+15.4,032,0126,1730973998,38.44 00,0012,0016,1023.4,+15.9,031,0122,1730974298,38.437 00,0010,0013,1023.0,+16.1,030,0137,1730974598,38.427 00,0010,0013,1022.8,+15.5,031,0125,1730974898,38.422 00,0011,0015,1022.9,+15.5,031,0139,1730975198,38.551 00,0011,0015,1022.9,+15.0,032,0132,1730975498,38.565 00,0012,0016,1022.9,+14.5,033,0108,1730975798,38.559 00,0010,0013,1023.0,+14.7,033,0088,1730976098,38.553 00,0008,0011,1022.6,+15.5,031,0122,1730976398,38.545 00,0008,0011,1022.8,+15.4,031,0129,1730976698,38.541 00,0007,0010,1022.9,+15.1,032,0124,1730976998,38.536 00,0006,0008,1022.8,+15.8,030,0126,1730977298,38.527 00,0008,0011,1022.7,+15.5,031,0114,1730977598,38.519 00,0008,0011,1022.4,+15.3,031,0130,1730977898,38.518 00,0004,0006,1022.6,+15.5,029,0122,1730978198,38.509 00,0055,0074,1022.5,+15.3,031,0133,1730978498,38.502 00,0014,0018,1022.3,+14.9,032,0140,1730978798,38.636 00,0009,0012,1022.4,+14.8,033,0114,1730979098,38.648 00,0008,0011,1022.6,+14.5,032,0150,1730979398,38.639 00,0008,0011,1022.3,+14.8,032,0126,1730979698,38.637 00,0006,0008,1022.2,+14.7,031,0115,1730979998,38.626 00,0006,0008,1022.3,+14.8,031,0109,1730980298,38.621 00,0005,0007,1022.3,+14.6,032,0121,1730980598,38.617 00,0006,0008,1022.5,+15.1,031,0127,1730980898,38.609 00,0005,0007,1022.1,+14.8,032,0116,1730981198,38.605 00,0006,0008,1022.1,+14.7,032,0117,1730981498,38.598 00,0007,0010,1022.2,+14.6,032,0119,1730981798,38.595 00,0008,0011,1022.2,+14.8,032,0118,1730982098,38.587 00,0005,0007,1022.1,+14.9,032,0127,1730982398,38.718 00,0005,0007,1022.2,+14.7,032,0127,1730982698,38.731 00,0007,0010,1022.3,+14.7,032,0129,1730982998,38.723 00,0008,0011,1022.0,+14.9,032,0121,1730983298,38.718 00,0010,0013,1022.2,+15.0,032,0150,1730983598,38.711 00,0006,0008,1022.1,+15.0,031,0131,1730983898,38.707 00,0005,0007,1021.9,+15.1,031,0105,1730984198,38.701 00,0005,0007,1021.9,+15.4,031,0104,1730984498,38.696 00,0005,0007,1022.0,+15.7,030,0126,1730984798,38.687 00,0005,0007,1022.0,+15.6,031,0117,1730985098,38.681 00,0004,0006,1021.9,+15.8,030,0113,1730985398,38.676 00,0006,0008,1021.8,+15.9,030,0117,1730985698,38.671 00,0005,0007,1021.8,+15.4,031,0102,1730985998,38.8 00,0006,0008,1022.0,+14.9,031,0128,1730986298,38.816 00,0048,0065,1021.9,+15.2,033,0142,1730986598,38.805 00,0065,0088,1021.7,+16.1,034,0122,1730986898,38.802 00,0057,0076,1022.1,+16.6,033,0124,1730987198,38.796 00,0005,0007,1021.7,+15.1,032,0118,1730987498,38.788 00,0006,0008,1021.7,+15.1,031,0127,1730987798,38.786 00,0005,0007,1021.5,+14.9,032,0126,1730988098,38.781 00,0007,0010,1021.8,+14.5,033,0123,1730988398,38.773 00,0005,0007,1021.7,+14.4,033,0138,1730988698,38.764 00,0004,0006,1021.7,+14.2,034,0116,1730988998,38.762 00,0005,0007,1021.8,+14.1,036,0126,1730989298,38.759 00,0005,0007,1021.6,+13.7,037,0139,1730989598,38.886 00,0005,0007,1021.7,+13.7,036,0126,1730989898,38.901 00,0007,0010,1021.5,+13.5,036,0143,1730990198,38.894 00,0010,0013,1021.4,+13.1,038,0141,1730990498,38.887 00,0008,0011,1021.4,+12.8,039,0142,1730990798,38.881 00,0007,0010,1021.5,+12.5,040,0114,1730991098,38.88 00,0006,0008,1021.6,+12.1,041,0122,1730991398,38.87 00,0007,0010,1021.5,+12.1,041,0143,1730991698,38.867 00,0009,0012,1021.5,+11.8,041,0137,1730991998,38.863 00,0009,0012,1021.2,+11.6,042,0132,1730992298,38.855 00,0008,0011,1021.4,+11.4,042,0129,1730992598,38.85 00,0008,0011,1021.6,+11.5,039,0108,1730992898,38.847 00,0010,0013,1021.3,+11.3,040,0138,1730993198,38.976 00,0010,0013,1021.4,+11.1,039,0112,1730993498,38.994 00,0013,0017,1021.6,+11.2,040,0121,1730993798,38.987 00,0017,0023,1021.3,+11.1,040,0123,1730994098,38.979 00,0016,0022,1021.6,+10.9,042,0139,1730994398,38.98 00,0010,0013,1021.4,+11.0,039,0126,1730994698,38.973 00,0012,0016,1021.5,+11.0,039,0124,1730994998,38.966 00,0010,0013,1021.3,+11.0,039,0123,1730995298,38.961 00,0009,0012,1021.4,+11.1,038,0145,1730995598,38.958 00,0008,0011,1021.9,+10.8,038,0142,1730995898,38.952 00,0011,0015,1021.5,+11.0,038,0126,1730996198,38.949 00,0008,0011,1021.5,+11.0,038,0121,1730996498,38.942 00,0009,0012,1021.6,+10.8,038,0138,1730996799,39.073 00,0010,0013,1021.5,+10.7,039,0115,1730997099,39.089 00,0008,0011,1021.5,+10.7,038,0115,1730997399,39.087 00,0008,0011,1021.7,+10.5,039,0118,1730997699,39.08 00,0011,0015,1021.7,+10.6,038,0127,1730997999,39.075 00,0015,0021,1022.1,+10.5,038,0149,1730998299,39.071 00,0018,0024,1022.1,+10.5,038,0109,1730998599,39.067 00,0017,0023,1021.6,+10.5,039,0124,1730998899,39.062 00,0017,0023,1021.6,+10.2,040,0139,1730999199,39.057 00,0020,0027,1021.4,+10.2,040,0155,1730999499,39.053 00,0021,0028,1021.4,+10.2,040,0143,1730999799,39.047 00,0019,0026,1021.4,+10.2,040,0112,1731000099,39.043 00,0014,0018,1021.4,+10.2,040,0130,1731000399,39.177 00,0019,0026,1021.3,+09.8,042,0121,1731000699,39.191 00,0025,0034,1021.2,+09.8,041,0118,1731000999,39.185 00,0019,0026,1021.4,+09.6,042,0117,1731001299,39.181 00,0014,0018,1021.3,+09.9,041,0116,1731001599,39.174 00,0016,0022,1021.5,+09.7,042,0113,1731001899,39.172 00,0021,0028,1021.4,+09.6,042,0131,1731002199,39.168 00,0016,0022,1021.3,+09.9,041,0129,1731002499,39.166 00,0015,0021,1021.5,+09.7,042,0127,1731002799,39.16 00,0015,0021,1021.1,+09.8,042,0097,1731003099,39.155 00,0011,0015,1021.0,+09.5,042,0108,1731003399,39.152 00,0012,0016,1021.4,+09.6,042,0092,1731003699,39.151 00,0010,0013,1021.1,+09.5,042,0113,1731003999,39.281 00,0016,0022,1021.3,+09.5,042,0131,1731004299,39.293 00,0009,0012,1021.1,+09.2,042,0118,1731004599,39.287 00,0014,0018,1021.6,+09.3,042,0123,1731004899,39.286 00,0028,0038,1021.5,+09.3,041,0139,1731005199,39.282 00,0019,0026,1021.3,+09.1,042,0125,1731005499,39.277 00,0032,0044,1021.3,+09.3,041,0116,1731005799,39.272 00,0022,0029,1021.4,+09.0,043,0136,1731006099,39.268 00,0020,0027,1021.2,+08.9,042,0113,1731006399,39.265 00,0017,0023,1021.5,+09.0,042,0123,1731006699,39.26 00,0014,0018,1021.3,+08.9,041,0129,1731006999,39.251 00,0015,0021,1021.0,+08.8,041,0125,1731007299,39.251 00,0013,0017,1021.1,+08.9,041,0115,1731007599,39.383 00,0011,0015,1021.2,+08.9,041,0125,1731007899,39.395 00,0012,0016,1021.2,+08.5,043,0122,1731008199,39.392 00,0014,0018,1021.1,+08.4,044,0125,1731008499,39.388 00,0010,0013,1021.3,+08.5,044,0144,1731008799,39.384 00,0009,0012,1021.2,+08.4,045,0134,1731009099,39.382 00,0008,0011,1021.1,+08.5,044,0106,1731009399,39.378 00,0010,0013,1021.1,+08.3,045,0117,1731009699,39.371 00,0008,0011,1021.0,+08.3,045,0121,1731009999,39.367 00,0011,0015,1021.0,+08.3,045,0122,1731010299,39.364 00,0011,0015,1021.0,+08.2,046,0137,1731010599,39.361 00,0016,0022,1020.9,+08.2,046,0132,1731010899,39.356 00,0014,0018,1020.9,+08.3,046,0110,1731011199,39.486 00,0013,0017,1021.1,+08.5,045,0113,1731011499,39.505 00,0014,0018,1021.1,+08.4,045,0134,1731011799,39.5 00,0014,0018,1020.8,+08.2,046,0119,1731012099,39.497 00,0016,0022,1021.0,+07.9,047,0111,1731012399,39.49 00,0009,0012,1021.0,+07.8,047,0141,1731012699,39.491 00,0007,0010,1020.7,+07.6,048,0133,1731012999,39.487 00,0008,0011,1020.5,+07.5,048,0131,1731013299,39.48 00,0006,0008,1020.8,+07.4,048,0127,1731013599,39.48 00,0007,0010,1020.7,+07.5,047,0111,1731013899,39.476 00,0007,0010,1020.6,+07.5,047,0120,1731014199,39.472 00,0009,0012,1020.7,+07.9,046,0143,1731014499,39.468 00,0007,0010,1020.7,+07.4,047,0136,1731014799,39.599 00,0007,0010,1020.6,+07.1,048,0127,1731015099,39.616 00,0010,0013,1020.6,+07.2,049,0122,1731015399,39.612 00,0008,0011,1020.6,+07.5,048,0126,1731015699,39.606 00,0010,0013,1020.8,+07.2,050,0124,1731015999,39.606 00,0011,0015,1020.4,+07.4,050,0107,1731016299,39.601 00,0009,0012,1020.6,+07.3,050,0134,1731016599,39.598 00,0011,0015,1020.4,+07.4,050,0133,1731016899,39.592 00,0010,0013,1020.3,+07.5,050,0124,1731017199,39.593 00,0010,0013,1020.4,+07.4,050,0119,1731017499,39.588 00,0011,0015,1020.3,+07.5,050,0129,1731017799,39.582 00,0012,0016,1020.4,+07.5,050,0139,1731018099,39.579 00,0010,0013,1020.5,+07.5,050,0127,1731018399,39.713 00,0011,0015,1020.3,+07.3,051,0110,1731018699,39.726 00,0012,0016,1020.4,+07.5,050,0131,1731018999,39.724 00,0009,0012,1020.4,+07.9,050,0124,1731019299,39.72 00,0010,0013,1020.4,+07.6,051,0143,1731019599,39.716 00,0010,0013,1020.3,+07.7,050,0126,1731019899,39.713 00,0009,0012,1020.4,+08.2,049,0105,1731020199,39.713 00,0010,0013,1020.5,+08.0,049,0116,1731020499,39.707 00,0010,0013,1020.4,+07.8,050,0119,1731020799,39.702 00,0011,0015,1020.5,+07.8,051,0124,1731021099,39.697 00,0010,0013,1020.2,+07.6,051,0112,1731021399,39.697 00,0011,0015,1020.1,+07.2,052,0125,1731021699,39.691 00,0011,0015,1020.3,+07.1,053,0109,1731021999,39.827 00,0011,0015,1020.0,+06.9,054,0104,1731022299,39.839 00,0012,0016,1020.4,+06.7,054,0126,1731022599,39.836 00,0012,0016,1020.0,+06.5,055,0128,1731022899,39.837 00,0015,0021,1020.1,+06.3,056,0125,1731023199,39.83 00,0013,0017,1020.1,+06.1,056,0114,1731023499,39.829 00,0014,0018,1020.2,+05.9,056,0125,1731023799,39.826 00,0014,0018,1020.0,+05.7,056,0126,1731024099,39.819 00,0013,0017,1020.2,+05.6,057,0105,1731024399,39.818 00,0015,0021,1020.1,+05.6,057,0138,1731024699,39.811 00,0013,0017,1020.1,+05.6,057,0137,1731024999,39.812 00,0012,0016,1020.1,+05.6,057,0115,1731025299,39.806 00,0015,0021,1020.1,+05.3,057,0120,1731025599,39.944 00,0014,0018,1020.1,+05.6,057,0138,1731025899,39.96 00,0014,0018,1020.0,+05.5,057,0124,1731026199,39.956 00,0013,0017,1019.7,+05.4,057,0124,1731026499,39.954 00,0013,0017,1019.8,+05.3,057,0114,1731026799,39.951 00,0013,0017,1019.8,+05.5,057,0121,1731027099,39.95 00,0013,0017,1019.7,+05.3,057,0108,1731027399,39.942 00,0013,0017,1020.0,+05.2,056,0125,1731027699,39.939 00,0014,0018,1019.8,+04.6,058,0111,1731027999,39.936 00,0013,0017,1019.7,+05.0,057,0134,1731028299,39.936 00,0014,0018,1019.8,+04.5,058,0133,1731028599,39.934 00,0015,0021,1019.7,+04.6,061,0102,1731028899,39.93 00,0013,0017,1019.8,+04.9,061,0126,1731029200,40.061 00,0012,0016,1019.9,+04.8,061,0114,1731029500,40.081 00,0011,0015,1019.5,+04.8,061,0117,1731029800,40.079 00,0013,0017,1019.9,+04.8,061,0123,1731030100,40.076 00,0011,0015,1019.8,+04.9,061,0103,1731030400,40.069 00,0011,0015,1019.6,+04.7,062,0127,1731030700,40.069 00,0013,0017,1019.9,+04.8,061,0147,1731031000,40.068 00,0011,0015,1019.7,+04.6,061,0123,1731031300,40.063 00,0012,0016,1019.9,+04.3,062,0128,1731031600,40.061 00,0010,0013,1019.8,+04.7,060,0128,1731031900,40.06 00,0011,0015,1019.6,+04.7,060,0111,1731032200,40.055 00,0019,0026,1019.5,+04.8,060,0127,1731032500,40.054 00,0012,0016,1019.7,+04.5,061,0142,1731032800,40.186 00,0013,0017,1019.7,+04.7,062,0123,1731033100,40.202 00,0012,0016,1019.9,+04.8,062,0121,1731033400,40.202 00,0010,0013,1019.9,+04.8,062,0136,1731033700,40.195 00,0011,0015,1019.9,+04.7,062,0107,1731034000,40.195 00,0012,0016,1019.6,+04.7,062,0132,1731034300,40.193 00,0014,0018,1020.0,+04.5,063,0120,1731034600,40.192 00,0011,0015,1019.8,+04.0,063,0134,1731034900,40.184 00,0010,0013,1020.1,+04.5,064,0128,1731035200,40.185 00,0015,0021,1019.7,+04.3,065,0122,1731035500,40.182 00,0013,0017,1019.8,+04.1,065,0128,1731035800,40.178 00,0013,0017,1019.9,+04.5,065,0113,1731036100,40.179 00,0014,0018,1020.0,+04.5,065,0112,1731036400,40.309 00,0013,0017,1019.7,+04.5,065,0117,1731036700,40.327 00,0012,0016,1019.7,+04.2,065,0120,1731037000,40.323 00,0011,0015,1019.7,+04.3,065,0117,1731037300,40.319 00,0013,0017,1019.6,+04.3,066,0134,1731037600,40.317 00,0011,0015,1019.5,+04.2,066,0128,1731037900,40.315 00,0011,0015,1019.5,+04.2,066,0130,1731038200,40.316 00,0011,0015,1019.4,+04.5,064,0131,1731038500,40.313 00,0012,0016,1019.7,+04.4,063,0127,1731038800,40.311 00,0010,0013,1019.5,+03.8,065,0126,1731039100,40.306 00,0010,0013,1019.6,+04.0,064,0126,1731039400,40.308 00,0010,0013,1019.5,+04.4,065,0130,1731039700,40.307 00,0010,0013,1019.6,+04.1,066,0126,1731040000,40.438 00,0011,0015,1019.6,+04.6,064,0135,1731040300,40.45 00,0010,0013,1020.0,+04.9,063,0131,1731040600,40.45 00,0010,0013,1019.5,+04.0,064,0116,1731040900,40.446 00,0009,0012,1019.7,+03.8,065,0122,1731041200,40.447 00,0011,0015,1019.8,+03.5,065,0135,1731041500,40.443 00,0011,0015,1019.7,+03.3,065,0126,1731041800,40.441 00,0010,0013,1019.5,+03.5,065,0106,1731042100,40.443 00,0011,0015,1019.7,+04.0,065,0116,1731042400,40.435 00,0011,0015,1019.7,+03.9,065,0126,1731042700,40.432 00,0013,0017,1019.7,+04.3,064,0120,1731043000,40.234 00,0011,0015,1019.8,+04.4,065,0106,1731043300,40.428 00,0013,0017,1019.6,+04.3,065,0141,1731043600,40.562 00,0013,0017,1019.6,+04.3,065,0137,1731043900,40.576 00,0011,0015,1019.7,+04.7,064,0123,1731044200,40.378 00,0015,0021,1020.0,+05.2,063,0117,1731044500,40.57 00,0011,0015,1019.9,+05.5,062,0132,1731044800,40.57 00,0010,0013,1019.9,+05.5,063,0130,1731045100,40.567 00,0011,0015,1020.1,+05.2,064,0125,1731045400,40.562 00,0013,0017,1020.0,+05.7,062,0131,1731045700,40.56 00,0011,0015,1020.4,+06.0,060,0105,1731046000,40.555 00,0009,0012,1020.4,+06.0,061,0126,1731046300,40.553 00,0010,0013,1020.2,+06.3,060,0113,1731046600,40.55 00,0016,0022,1020.3,+07.4,059,0116,1731046900,40.547 00,0010,0013,1020.2,+07.0,058,0117,1731047200,40.679 00,0012,0016,1020.5,+07.6,056,0117,1731047500,40.693 00,0012,0016,1020.5,+07.8,055,0131,1731047800,40.689 00,0050,0068,1020.3,+08.6,053,0110,1731048100,40.687 00,0018,0024,1020.1,+09.1,052,0129,1731048400,40.682 00,0011,0015,1020.0,+09.7,049,0127,1731048700,40.681 00,0011,0015,1020.4,+09.9,049,0123,1731049000,40.674 00,0033,0045,1020.4,+10.3,048,0135,1731049300,40.672 00,0014,0018,1020.1,+09.6,048,0123,1731049600,40.666 00,0016,0022,1020.3,+09.8,046,0141,1731049900,40.659 00,0022,0029,1020.0,+10.2,046,0137,1731050200,40.655 00,0020,0027,1020.3,+10.2,045,0140,1731050500,40.652 00,0022,0029,1020.3,+10.4,045,0129,1731050800,40.781 00,0018,0024,1020.4,+10.7,044,0135,1731051100,40.8 00,0015,0021,1020.4,+10.6,046,0132,1731051400,40.795 00,0017,0023,1020.2,+10.7,045,0114,1731051700,40.789 00,0059,0079,1020.5,+11.3,043,0119,1731052000,40.782 00,0016,0022,1020.4,+10.9,043,0128,1731052300,40.777 00,0015,0021,1020.3,+11.7,043,0120,1731052600,40.774 00,0016,0022,1020.3,+11.4,044,0125,1731053200,40.762 00,0019,0026,1020.2,+12.7,040,0114,1731053500,40.757 00,0027,0037,1020.2,+13.1,039,0124,1731053800,40.749 00,0013,0017,1020.4,+14.2,035,0130,1731055300,40.878 00,0016,0022,1020.3,+14.4,034,0122,1731055600,40.873 00,0025,0034,1020.4,+15.1,035,0129,1731056500,40.858 00,0018,0024,1020.4,+14.4,035,0094,1731056800,40.849 00,0016,0022,1020.5,+14.9,034,0126,1731057100,40.845 00,0017,0023,1020.3,+15.8,032,0135,1731058300,40.979 00,0021,0028,1020.2,+15.9,031,0122,1731058600,40.972 00,0018,0024,1020.4,+16.3,029,0125,1731058900,40.964 00,0021,0028,1020.4,+16.4,031,0121,1731059200,40.959 00,0024,0032,1020.2,+16.0,032,0149,1731059500,40.95 00,0023,0031,1019.9,+15.8,031,0131,1731060100,40.938 00,0022,0029,1019.9,+16.4,031,0117,1731060700,40.925 00,0025,0034,1019.9,+16.3,029,0115,1731061000,40.921 00,0020,0027,1019.9,+16.9,030,0120,1731061601,41.047 00,0025,0034,1019.8,+16.9,029,0125,1731061901,41.058 00,0026,0036,1019.9,+16.9,029,0122,1731062201,41.049 00,0023,0031,1019.7,+16.3,028,0135,1731062801,41.041 00,0022,0029,1019.5,+16.3,028,0138,1731063101,41.033 00,0026,0036,1019.6,+16.6,028,0118,1731063401,41.026 00,0023,0031,1019.6,+17.2,027,0120,1731063701,41.019 00,0021,0028,1019.4,+16.2,029,0130,1731064301,41.007 00,0021,0028,1019.5,+16.2,030,0130,1731064600,40.998 00,0024,0032,1019.7,+15.9,030,0129,1731064900,40.995 00,0023,0031,1019.4,+16.2,031,0116,1731065501,41.137 00,0020,0027,1019.2,+16.0,031,0139,1731065801,41.131 00,0027,0037,1019.4,+15.8,030,0114,1731066701,41.113 00,0027,0037,1019.1,+15.8,029,0122,1731067001,41.105 00,0022,0029,1019.1,+15.6,030,0121,1731067601,41.095 00,0030,0042,1019.1,+15.5,030,0126,1731067901,41.085 00,0036,0049,1019.0,+15.7,030,0122,1731068501,41.076 00,0031,0043,1019.1,+15.8,030,0139,1731069401,41.213 00,0033,0045,1019.1,+15.8,029,0140,1731070001,41.201 00,0034,0047,1018.9,+15.7,029,0131,1731070301,41.193 00,0032,0044,1019.0,+15.7,029,0131,1731070601,41.189 00,0032,0044,1018.9,+16.1,028,0125,1731070901,41.181 00,0030,0042,1018.5,+16.2,026,0121,1731071501,41.172 00,0025,0034,1018.6,+16.2,026,0120,1731071801,41.166 00,0027,0037,1018.8,+15.4,028,0129,1731073301,41.29 00,0024,0032,1018.8,+15.3,028,0146,1731073601,41.282 00,0026,0036,1018.8,+15.2,029,0126,1731073901,41.281 00,0026,0036,1018.8,+15.6,030,0131,1731074201,41.271 00,0027,0037,1018.7,+15.2,030,0123,1731074501,41.269 00,0034,0047,1018.9,+14.2,034,0109,1731076301,41.386 00,0036,0049,1018.5,+13.0,037,0121,1731077501,41.363 00,0034,0047,1018.7,+12.7,037,0129,1731077801,41.358 00,0036,0049,1018.7,+12.5,038,0139,1731078401,41.347 00,0037,0050,1018.7,+12.3,039,0108,1731079001,41.334 00,0038,0052,1019.0,+12.4,039,0133,1731079301,41.332 00,0041,0055,1018.8,+11.7,041,0126,1731080201,41.469 00,0036,0049,1018.9,+11.9,041,0119,1731080501,41.462 00,0037,0050,1018.8,+11.6,041,0107,1731080801,41.459 00,0045,0060,1018.9,+11.6,041,0121,1731081101,41.453 00,0042,0057,1018.7,+11.5,041,0136,1731081401,41.446 00,0039,0053,1018.8,+11.5,041,0139,1731081701,41.444 00,0041,0055,1018.8,+11.0,042,0146,1731082901,41.422 00,0045,0060,1018.8,+11.4,041,0128,1731083201,41.554 00,0041,0055,1018.8,+11.0,041,0121,1731083501,41.571 00,0048,0065,1019.2,+10.6,044,0124,1731085601,41.538 00,0048,0065,1019.3,+10.5,045,0130,1731085901,41.53 00,0051,0069,1019.2,+10.0,046,0138,1731086501,41.52 00,0059,0079,1019.1,+09.8,047,0135,1731086801,41.654 00,0053,0071,1019.1,+09.8,047,0113,1731087701,41.656 00,0053,0071,1018.9,+09.2,049,0115,1731088601,41.646 00,0053,0071,1019.0,+09.0,049,0147,1731090101,41.62 00,0059,0079,1018.9,+08.9,049,0105,1731090401,41.76 00,0049,0066,1019.2,+08.7,050,0133,1731090701,41.77 00,0057,0076,1018.9,+08.5,050,0146,1731091001,41.768 00,0054,0073,1018.7,+08.7,050,0134,1731091301,41.762 00,0051,0069,1019.2,+09.2,048,0151,1731091601,41.758 00,0052,0070,1019.0,+08.9,049,0141,1731092201,41.749 00,0052,0070,1019.0,+08.8,049,0115,1731092501,41.746 00,0050,0068,1019.3,+09.1,048,0137,1731092801,41.74 00,0051,0069,1019.3,+08.8,049,0122,1731093101,41.736 00,0050,0068,1019.1,+09.0,049,0118,1731093401,41.733 00,0051,0069,1019.2,+08.9,049,0126,1731094001,41.861 00,0053,0071,1019.3,+09.0,049,0138,1731094301,41.875 00,0048,0065,1019.5,+09.1,050,0115,1731094601,41.871 00,0047,0064,1019.2,+09.0,050,0134,1731094901,41.866 00,0051,0069,1019.2,+08.8,051,0127,1731095201,41.862 00,0048,0065,1019.5,+08.8,051,0118,1731095501,41.857 00,0051,0069,1019.4,+08.8,050,0130,1731095801,41.855 00,0052,0070,1019.2,+08.9,049,0137,1731096101,41.849 00,0052,0070,1019.2,+08.9,049,0100,1731096401,41.846 00,0049,0066,1019.1,+08.9,049,0146,1731096701,41.844 00,0050,0068,1019.0,+08.9,048,0116,1731097001,41.842 00,0047,0064,1019.1,+08.7,049,0123,1731097301,41.836 00,0055,0074,1019.1,+08.6,049,0149,1731097601,41.969 00,0050,0068,1019.2,+08.5,049,0136,1731097901,41.982 00,0050,0068,1019.4,+08.4,049,0113,1731098201,41.98 00,0053,0071,1019.0,+08.6,049,0131,1731098501,41.974 00,0051,0069,1019.2,+08.5,049,0124,1731098801,41.968 00,0050,0068,1019.3,+08.4,049,0141,1731099101,41.964 00,0050,0068,1019.4,+08.4,049,0125,1731099401,41.96 00,0053,0071,1019.0,+08.2,050,0101,1731099701,41.957 00,0054,0073,1019.1,+08.0,050,0150,1731100001,41.954 00,0057,0076,1019.3,+07.7,051,0127,1731100301,41.947 00,0054,0073,1019.2,+07.5,051,0127,1731100601,41.943 00,0052,0070,1019.1,+07.2,052,0132,1731100901,41.944 00,0052,0070,1019.2,+07.1,053,0117,1731101202,42.076 00,0050,0068,1019.3,+06.9,054,0126,1731101502,42.092 00,0057,0076,1019.2,+06.9,054,0127,1731101802,42.087 00,0056,0075,1019.2,+06.7,055,0108,1731102102,42.085 00,0056,0075,1019.0,+06.8,055,0117,1731102402,42.081 00,0057,0076,1019.3,+06.7,055,0134,1731102702,42.076 00,0055,0074,1019.0,+06.4,056,0127,1731103002,42.071 00,0057,0076,1019.4,+06.3,057,0127,1731103302,42.068 00,0058,0078,1019.1,+06.2,057,0154,1731103602,42.067 00,0051,0069,1019.1,+06.2,057,0125,1731103902,42.061 00,0053,0071,1019.4,+06.0,057,0115,1731104202,42.059 00,0055,0074,1019.4,+06.0,057,0127,1731104502,42.057 00,0054,0073,1019.1,+05.8,058,0119,1731104802,42.19 00,0053,0071,1019.2,+05.8,058,0138,1731105102,42.206 00,0057,0076,1019.1,+05.7,058,0116,1731105402,42.203 00,0055,0074,1019.0,+05.7,058,0139,1731105702,42.199 00,0053,0071,1019.2,+05.6,059,0116,1731106002,42.196 00,0054,0073,1019.1,+05.4,060,0120,1731106302,42.194 00,0055,0074,1019.0,+05.4,060,0129,1731106602,42.19 00,0054,0073,1019.1,+05.4,060,0129,1731106902,42.187 00,0061,0081,1019.2,+05.3,061,0112,1731107202,42.184 00,0053,0071,1019.3,+05.2,061,0126,1731107502,42.181 00,0061,0081,1019.1,+05.1,061,0122,1731107802,42.178 00,0056,0075,1019.1,+05.1,062,0137,1731108102,42.178 00,0059,0079,1019.3,+05.0,062,0121,1731108402,42.312 00,0054,0073,1019.1,+05.1,063,0131,1731108702,42.321 00,0053,0071,1019.1,+05.0,063,0139,1731109002,42.321 00,0055,0074,1019.1,+05.1,063,0144,1731109302,42.319 00,0055,0074,1019.1,+05.1,063,0130,1731109602,42.314 00,0054,0073,1018.9,+05.0,063,0130,1731109902,42.31 00,0057,0076,1019.1,+05.0,064,0119,1731110202,42.309 00,0056,0075,1019.5,+05.0,064,0121,1731110502,42.308 00,0059,0079,1019.5,+05.0,064,0136,1731110802,42.303 00,0055,0074,1019.1,+05.1,064,0138,1731111102,42.299 00,0054,0073,1019.1,+05.1,065,0124,1731111402,42.295 00,0055,0074,1019.0,+05.0,065,0118,1731111702,42.295 00,0055,0074,1018.8,+05.0,065,0112,1731112002,42.43 00,0054,0073,1019.1,+05.1,064,0133,1731112302,42.445 00,0053,0071,1019.0,+05.0,065,0123,1731112602,42.441 00,0056,0075,1018.9,+05.0,065,0134,1731112902,42.44 00,0057,0076,1018.9,+05.0,066,0129,1731113202,42.436 00,0060,0080,1019.3,+04.9,066,0110,1731113502,42.432 00,0058,0078,1019.1,+04.8,067,0142,1731113802,42.43 00,0054,0073,1019.1,+04.8,067,0122,1731114102,42.43 00,0052,0070,1018.8,+04.7,067,0140,1731114402,42.425 00,0055,0074,1018.8,+04.7,066,0136,1731114702,42.426 00,0055,0074,1019.0,+04.7,066,0119,1731115002,42.422 00,0058,0078,1018.9,+04.5,067,0106,1731115302,42.418 00,0055,0074,1019.0,+04.5,067,0135,1731115602,42.554 00,0057,0076,1019.1,+04.4,068,0155,1731115902,42.569 00,0059,0079,1019.3,+04.5,068,0112,1731116202,42.571 00,0059,0079,1019.0,+04.4,068,0137,1731116502,42.564 00,0058,0078,1018.8,+04.4,069,0109,1731116802,42.563 00,0059,0079,1019.0,+04.1,070,0110,1731117102,42.56 00,0060,0080,1019.1,+04.2,069,0123,1731117402,42.555 00,0058,0078,1019.4,+04.2,070,0130,1731117702,42.554 00,0058,0078,1019.0,+04.1,071,0107,1731118002,42.552 00,0057,0076,1019.0,+04.1,071,0125,1731118302,42.55 00,0056,0075,1019.2,+04.0,071,0139,1731118602,42.548 00,0059,0079,1019.0,+03.9,071,0102,1731118902,42.543 00,0066,0090,1019.2,+03.8,072,0111,1731119202,42.679 00,0060,0080,1019.2,+03.8,071,0133,1731119502,42.697 00,0056,0075,1019.0,+03.7,072,0115,1731119802,42.694 00,0057,0076,1019.1,+03.8,071,0117,1731120102,42.69 00,0058,0078,1018.9,+04.0,071,0143,1731120402,42.692 00,0055,0074,1019.1,+04.2,071,0137,1731120702,42.688 00,0056,0075,1019.0,+04.3,071,0111,1731121002,42.683 00,0057,0076,1018.7,+04.6,070,0126,1731121302,42.683 00,0056,0075,1019.2,+04.5,071,0129,1731121602,42.679 00,0060,0080,1018.9,+04.6,071,0131,1731121902,42.678 00,0060,0080,1018.9,+04.6,071,0116,1731122202,42.675 00,0057,0076,1018.9,+04.7,071,0132,1731122502,42.672 00,0058,0078,1019.0,+04.7,071,0121,1731122802,42.806 00,0059,0079,1019.2,+04.8,071,0116,1731123102,42.821 00,0059,0079,1019.2,+04.8,071,0125,1731123402,42.823 00,0055,0074,1019.3,+04.8,071,0135,1731123702,42.82 00,0063,0086,1019.0,+05.1,070,0124,1731124002,42.815 00,0058,0078,1019.3,+05.1,070,0112,1731124302,42.812 00,0061,0081,1019.3,+05.2,070,0120,1731124602,42.811 00,0053,0071,1019.2,+05.2,070,0103,1731124902,42.81 00,0055,0074,1019.2,+05.2,070,0126,1731125202,42.802 00,0053,0071,1019.2,+05.1,070,0106,1731125502,42.803 00,0051,0069,1019.2,+05.2,070,0112,1731125802,42.8 00,0052,0070,1019.2,+05.2,070,0110,1731126102,42.795 00,0053,0071,1018.8,+05.3,070,0123,1731126402,42.931 00,0050,0068,1018.9,+05.4,070,0126,1731126702,42.949 00,0050,0068,1018.9,+05.3,070,0126,1731127002,42.947 00,0049,0066,1019.0,+05.3,070,0134,1731127302,42.943 00,0050,0068,1019.0,+05.3,070,0133,1731127602,42.94 00,0046,0063,1019.0,+05.4,070,0129,1731127902,42.937 00,0048,0065,1019.0,+05.4,070,0122,1731128202,42.935 00,0052,0070,1019.2,+05.4,070,0132,1731128502,42.932 00,0049,0066,1019.2,+05.4,070,0128,1731128802,42.931 00,0048,0065,1019.6,+05.3,071,0133,1731129102,42.925 00,0049,0066,1019.5,+05.3,071,0127,1731129402,42.923 00,0051,0069,1019.6,+05.3,071,0133,1731129702,42.918 00,0045,0060,1019.5,+05.3,070,0111,1731130003,43.057 00,0045,0060,1019.5,+05.4,070,0105,1731130303,43.073 00,0042,0057,1019.5,+05.4,070,0124,1731130603,43.069 00,0046,0063,1019.4,+05.6,069,0138,1731130716,36.559 00,0042,0057,1019.3,+05.6,068,0133,1731131016,36.556 00,0055,0074,1019.5,+05.9,068,0125,1731131316,36.549 00,0045,0060,1019.3,+05.5,070,0131,1731131916,36.542 00,0045,0060,1019.7,+05.7,069,0117,1731132216,36.542 00,0043,0058,1019.4,+05.6,069,0137,1731132516,36.534 00,0041,0055,1019.7,+05.7,069,0133,1731132816,36.534 00,0040,0054,1019.4,+05.6,069,0105,1731133416,36.574 00,0028,0038,1019.3,+05.3,068,0109,1731136116,36.659 00,0018,0024,1019.1,+05.6,065,0112,1731136716,36.656 00,0018,0024,1019.5,+05.7,065,0139,1731137016,36.693 00,0018,0024,1019.2,+05.8,064,0114,1731137316,36.804 00,0016,0022,1019.4,+06.0,064,0129,1731137616,36.797 00,0013,0017,1019.4,+06.0,063,0110,1731137916,36.796 00,0012,0016,1019.2,+05.9,062,0124,1731138216,36.796 00,0012,0016,1019.4,+06.0,063,0115,1731138516,36.79 00,0011,0015,1019.5,+06.1,062,0131,1731138816,36.785 00,0011,0015,1019.5,+06.1,062,0123,1731139116,36.783 00,0010,0013,1019.5,+06.2,062,0145,1731139416,36.779 00,0012,0016,1019.0,+06.1,062,0115,1731139716,36.776 00,0012,0016,1019.4,+06.3,062,0135,1731140016,36.773 00,0016,0022,1019.4,+06.2,062,0125,1731140316,36.77 00,0016,0022,1019.4,+06.4,062,0142,1731140616,36.811 00,0014,0018,1019.2,+06.5,062,0110,1731140916,36.92 00,0014,0018,1019.3,+06.8,062,0124,1731141216,36.917 00,0012,0016,1019.2,+06.4,062,0110,1731141516,36.914 00,0011,0015,1019.4,+06.8,063,0106,1731141816,36.909 00,0012,0016,1019.3,+06.8,062,0111,1731142116,36.905 00,0012,0016,1019.6,+07.0,062,0123,1731142416,36.901 00,0011,0015,1019.4,+07.0,062,0118,1731142716,36.899 00,0012,0016,1019.2,+07.1,062,0129,1731143016,36.895 00,0008,0011,1019.1,+06.7,062,0130,1731143316,36.892 00,0006,0008,1018.9,+07.2,061,0110,1731143616,36.89 00,0009,0012,1018.9,+07.5,060,0115,1731143916,36.885 00,0007,0010,1019.0,+06.9,061,0118,1731144216,36.926 00,0005,0007,1019.0,+07.9,058,0116,1731144517,37.032 00,0006,0008,1019.0,+07.3,060,0106,1731144817,37.026 00,0010,0013,1018.9,+06.9,062,0135,1731145117,37.021 00,0009,0012,1018.6,+06.7,062,0114,1731145417,37.018 00,0009,0012,1018.7,+06.9,061,0115,1731145717,37.015 00,0007,0010,1018.7,+07.3,060,0112,1731146017,37.013 00,0007,0010,1018.6,+07.2,059,0123,1731146317,37.01 00,0006,0008,1018.4,+07.5,059,0123,1731146617,37.005 00,0007,0010,1018.4,+07.6,058,0115,1731146917,37.001 00,0005,0007,1018.4,+08.2,057,0113,1731147216,36.998 00,0016,0022,1018.3,+08.0,057,0119,1731147516,36.992 00,0009,0012,1018.5,+07.4,059,0148,1731147817,37.034 00,0046,0063,1018.5,+07.6,058,0127,1731148117,37.141 00,0008,0011,1018.3,+07.2,060,0121,1731148417,37.139 00,0007,0010,1018.2,+07.4,059,0108,1731148717,37.134 00,0010,0013,1018.1,+07.5,059,0123,1731149017,37.129 00,0007,0010,1018.6,+07.6,058,0125,1731149317,37.128 00,0008,0011,1017.9,+07.8,057,0143,1731149617,37.123 00,0005,0007,1018.5,+07.6,059,0119,1731149917,37.122 00,0005,0007,1018.2,+07.4,060,0113,1731150217,37.116 00,0006,0008,1018.2,+07.5,059,0114,1731150517,37.111 00,0005,0007,1018.2,+07.6,059,0102,1731150817,37.109 00,0005,0007,1018.2,+07.5,058,0137,1731151117,37.106 00,0005,0007,1018.1,+07.7,058,0109,1731151417,37.148 00,0006,0008,1017.9,+07.2,059,0120,1731151717,37.255 00,0004,0006,1017.8,+07.3,059,0110,1731152017,37.249 00,0005,0007,1018.2,+07.5,059,0106,1731152317,37.246 00,0005,0007,1017.6,+07.3,059,0132,1731152617,37.24 00,0006,0008,1017.5,+07.2,059,0131,1731152917,37.238 00,0006,0008,1017.6,+07.6,059,0112,1731153217,37.236 00,0008,0011,1017.4,+07.5,059,0104,1731153517,37.233 00,0011,0015,1017.8,+07.7,059,0097,1731153817,37.227 00,0005,0007,1017.4,+07.5,058,0124,1731154117,37.224 00,0005,0007,1017.7,+07.3,059,0101,1731154417,37.22 00,0006,0008,1017.4,+07.2,060,0114,1731154717,37.217 00,0006,0008,1017.6,+07.1,061,0133,1731155017,37.256 00,0006,0008,1017.2,+07.1,062,0133,1731155317,37.367 00,0006,0008,1017.5,+07.1,062,0114,1731155617,37.361 00,0005,0007,1017.2,+07.1,062,0125,1731155917,37.36 00,0008,0011,1017.4,+07.2,062,0141,1731156217,37.354 00,0006,0008,1017.4,+07.2,062,0137,1731156517,37.352 00,0006,0008,1017.6,+07.2,062,0104,1731156817,37.35 00,0006,0008,1017.3,+07.2,062,0129,1731157117,37.345 00,0007,0010,1017.2,+07.1,063,0126,1731157417,37.34 00,0007,0010,1017.5,+07.2,063,0118,1731157717,37.338 00,0007,0010,1017.2,+07.1,063,0131,1731158017,37.332 00,0007,0010,1017.4,+07.0,064,0120,1731158317,37.331 00,0005,0007,1017.3,+07.0,064,0121,1731158617,37.37 00,0007,0010,1017.3,+07.3,064,0129,1731158917,37.478 00,0006,0008,1017.2,+07.1,064,0144,1731159217,37.478 00,0009,0012,1017.5,+07.2,064,0134,1731159517,37.477 00,0008,0011,1017.4,+07.2,064,0134,1731159817,37.469 00,0008,0011,1017.1,+07.1,065,0133,1731160417,37.467 00,0008,0011,1017.3,+07.0,065,0124,1731160717,37.459 00,0007,0010,1017.0,+06.9,066,0130,1731161017,37.457 00,0011,0015,1017.2,+06.9,066,0115,1731161317,37.451 00,0006,0008,1017.4,+06.8,066,0128,1731161617,37.448 00,0008,0011,1017.2,+06.8,066,0119,1731161917,37.443 00,0007,0010,1017.4,+06.8,066,0122,1731162217,37.487 00,0008,0011,1017.3,+06.7,066,0115,1731162517,37.597 00,0007,0010,1017.4,+06.8,066,0116,1731162817,37.592 00,0007,0010,1017.2,+06.7,067,0140,1731163117,37.592 00,0011,0015,1017.2,+06.7,067,0117,1731163417,37.584 00,0008,0011,1017.2,+06.6,068,0114,1731163717,37.588 00,0010,0013,1017.0,+06.5,068,0112,1731164017,37.58 00,0009,0012,1017.1,+06.5,068,0119,1731164317,37.578 00,0009,0012,1017.1,+06.6,068,0127,1731164617,37.573 00,0007,0010,1017.0,+06.5,067,0118,1731164917,37.572 00,0006,0008,1017.2,+06.6,067,0121,1731165217,37.571 00,0005,0007,1017.2,+06.6,066,0106,1731165517,37.563 00,0005,0007,1017.3,+06.5,067,0121,1731165817,37.607 00,0006,0008,1017.4,+06.4,067,0115,1731166117,37.712 00,0007,0010,1017.3,+06.5,067,0126,1731166417,37.711 00,0006,0008,1017.4,+06.5,067,0121,1731166717,37.707 00,0006,0008,1017.1,+06.4,068,0156,1731167017,37.704 00,0006,0008,1017.4,+06.3,068,0133,1731167317,37.702 00,0007,0010,1017.3,+06.3,069,0132,1731167617,37.698 00,0006,0008,1017.5,+06.2,069,0135,1731167917,37.697 00,0007,0010,1017.4,+06.3,069,0132,1731168217,37.692 00,0006,0008,1017.2,+06.2,069,0112,1731168517,37.69 00,0007,0010,1017.4,+06.1,070,0126,1731168817,37.687 00,0010,0013,1017.4,+06.1,070,0113,1731169117,37.682 00,0008,0011,1017.3,+06.1,070,0143,1731169417,37.723 00,0009,0012,1017.3,+06.0,070,0121,1731169717,37.836 00,0010,0013,1017.1,+06.0,070,0160,1731170017,37.831 00,0008,0011,1017.2,+06.0,070,0130,1731170317,37.827 00,0009,0012,1017.1,+06.0,070,0147,1731170617,37.825 00,0008,0011,1017.3,+06.1,070,0127,1731170917,37.823 00,0008,0011,1017.3,+06.0,071,0107,1731171217,37.819 00,0008,0011,1017.1,+06.0,070,0126,1731171517,37.814 00,0008,0011,1017.3,+06.0,071,0129,1731171817,37.816 00,0006,0008,1017.1,+06.0,071,0117,1731172117,37.81 00,0006,0008,1017.1,+05.9,071,0120,1731172417,37.809 00,0006,0008,1017.0,+05.9,072,0105,1731172717,37.803 00,0007,0010,1016.9,+05.9,072,0125,1731173017,37.851 00,0010,0013,1016.8,+05.9,072,0126,1731173317,37.958 00,0010,0013,1016.9,+05.9,071,0113,1731173617,37.95 00,0010,0013,1016.8,+06.0,071,0129,1731173917,37.947 00,0009,0012,1016.8,+05.9,071,0113,1731174217,37.947 00,0010,0013,1017.1,+05.9,071,0119,1731174517,37.944 00,0009,0012,1017.0,+05.9,071,0103,1731174817,37.94 00,0008,0011,1017.0,+05.9,071,0133,1731175117,37.936 00,0009,0012,1016.8,+05.9,071,0129,1731175417,37.934 00,0009,0012,1016.7,+05.9,071,0116,1731175717,37.93 00,0006,0008,1016.7,+05.8,071,0151,1731176017,37.927 00,0008,0011,1016.8,+05.8,071,0123,1731176317,37.924 00,0007,0010,1017.0,+05.8,071,0134,1731176617,37.967 00,0009,0012,1016.8,+05.9,071,0131,1731176918,38.077 00,0009,0012,1017.0,+05.8,071,0141,1731177218,38.072 00,0011,0015,1016.8,+05.8,071,0110,1731177518,38.068 00,0009,0012,1016.8,+05.8,070,0130,1731177818,38.067 00,0010,0013,1016.8,+05.9,070,0132,1731178118,38.062 00,0009,0012,1016.7,+05.8,070,0128,1731178418,38.059 00,0011,0015,1016.5,+05.9,069,0104,1731178718,38.058 00,0011,0015,1016.6,+05.9,070,0113,1731179018,38.055 00,0009,0012,1016.8,+05.9,070,0115,1731179318,38.052 00,0010,0013,1016.8,+05.9,069,0129,1731179618,38.051 00,0010,0013,1016.8,+05.9,069,0123,1731179918,38.048 00,0010,0013,1016.8,+05.8,070,0125,1731180218,38.088 00,0011,0015,1016.6,+05.8,070,0134,1731180518,38.193 00,0010,0013,1016.4,+05.8,069,0118,1731180818,38.191 00,0010,0013,1016.7,+05.8,069,0109,1731181118,38.189 00,0010,0013,1016.3,+05.8,069,0114,1731181418,38.186 00,0010,0013,1016.4,+05.7,069,0116,1731181718,38.184 00,0011,0015,1016.5,+05.8,069,0128,1731182018,38.18 00,0010,0013,1016.8,+05.8,069,0114,1731182318,38.178 00,0009,0012,1016.5,+05.8,069,0122,1731182618,38.171 00,0011,0015,1016.5,+05.8,069,0141,1731182918,38.172 00,0010,0013,1016.4,+05.7,069,0134,1731183218,38.169 00,0009,0012,1016.3,+06.0,068,0115,1731183518,38.164 00,0010,0013,1016.4,+05.8,069,0111,1731183818,38.205 00,0010,0013,1016.5,+05.8,069,0126,1731184118,38.312 00,0054,0073,1015.7,+03.3,086,0120,1731396269,29.804 00,0047,0064,1015.7,+03.6,084,0132,1731396569,29.885 00,0070,0095,1015.9,+04.0,084,0135,1731396869,29.884 00,0043,0058,1015.5,+03.8,083,0133,1731397169,29.881 00,0040,0054,1015.2,+03.7,084,0131,1731397469,29.879 00,0054,0073,1015.8,+03.6,084,0132,1731397769,29.875 00,0060,0080,1015.7,+03.7,083,0131,1731398069,29.871 00,0036,0049,1016.0,+03.7,084,0118,1731398369,29.876 00,0047,0064,1015.8,+03.7,083,0144,1731398669,29.87 00,0044,0059,1015.8,+03.6,084,0125,1731398969,29.673 00,0040,0054,1016.0,+03.6,084,0131,1731399269,29.865 00,0038,0052,1015.9,+03.6,084,0144,1731399569,29.667 00,0052,0070,1016.0,+03.6,084,0128,1731399869,29.937 00,0042,0057,1016.1,+03.7,084,0112,1731400170,30.016 00,0036,0049,1016.0,+03.7,084,0126,1731400470,30.013 00,0042,0057,1015.8,+03.7,084,0139,1731400770,30.01 00,0044,0059,1015.8,+03.9,084,0154,1731401070,30.012 00,0041,0055,1015.9,+03.8,084,0131,1731401370,30.006 00,0039,0053,1016.0,+03.8,084,0110,1731401670,30.005 00,0040,0054,1015.9,+04.0,085,0130,1731401970,30.006 00,0039,0053,1015.9,+04.1,084,0131,1731402270,30 00,0040,0054,1015.8,+04.0,084,0149,1731402569,29.999 00,0038,0052,1015.8,+03.9,084,0157,1731402869,29.999 00,0042,0057,1015.9,+04.0,084,0144,1731403170,30.007 00,0036,0049,1015.8,+04.0,084,0116,1731403470,30.064 00,0039,0053,1015.9,+04.1,084,0125,1731403770,30.144 00,0036,0049,1015.6,+03.9,084,0124,1731404070,30.144 00,0037,0050,1015.8,+04.0,084,0122,1731404370,30.14 00,0035,0048,1015.8,+04.0,085,0131,1731404670,30.137 00,0040,0054,1016.0,+04.1,085,0123,1731404970,30.136 00,0035,0048,1015.7,+04.3,085,0113,1731405270,30.136 00,0038,0052,1015.8,+04.2,085,0148,1731405570,30.132 00,0037,0050,1015.7,+04.3,085,0114,1731405870,30.13 00,0035,0048,1015.6,+04.3,085,0127,1731406170,30.127 00,0035,0048,1015.9,+04.4,085,0121,1731406470,30.125 00,0039,0053,1015.7,+04.3,085,0123,1731406770,30.124 00,0037,0050,1015.7,+04.4,085,0144,1731407070,30.193 00,0036,0049,1015.7,+04.4,085,0146,1731407370,30.274 00,0034,0047,1015.5,+04.5,085,0131,1731407670,30.274 00,0038,0052,1015.6,+04.4,085,0127,1731407970,30.27 00,0035,0048,1015.6,+04.5,085,0153,1731408270,30.266 00,0039,0053,1015.8,+04.4,084,0141,1731408570,30.268 00,0033,0045,1016.0,+04.5,085,0127,1731408870,30.263 00,0032,0044,1015.6,+04.6,085,0139,1731409170,30.26 00,0033,0045,1015.4,+04.5,085,0135,1731409470,30.255 00,0036,0049,1015.4,+04.5,085,0128,1731409770,30.255 00,0036,0049,1015.6,+04.5,085,0111,1731410070,30.251 00,0032,0044,1015.4,+04.5,084,0136,1731410370,30.251 00,0034,0047,1015.6,+04.6,085,0117,1731410670,30.318 00,0031,0043,1015.4,+04.6,085,0131,1731411270,30.402 00,0033,0045,1015.7,+04.7,085,0113,1731411570,30.397 00,0032,0044,1015.5,+04.6,084,0118,1731411870,30.396 00,0032,0044,1015.4,+04.8,084,0126,1731412170,30.396 00,0037,0050,1015.7,+04.6,084,0122,1731412470,30.39 00,0043,0058,1015.8,+04.7,084,0117,1731412770,30.386 00,0035,0048,1015.4,+04.8,084,0126,1731413070,30.389 00,0035,0048,1015.7,+04.7,084,0100,1731413370,30.383 00,0034,0047,1015.6,+04.8,084,0122,1731413670,30.382 00,0034,0047,1015.5,+04.8,084,0137,1731413970,30.383 00,0032,0044,1016.0,+04.8,084,0108,1731414270,30.449 00,0031,0043,1016.0,+04.8,084,0116,1731414570,30.531 00,0038,0052,1016.0,+04.8,084,0126,1731414870,30.527 00,0029,0039,1016.1,+04.9,084,0118,1731415170,30.529 00,0040,0054,1015.8,+04.8,084,0116,1731415470,30.523 00,0029,0039,1016.0,+04.8,084,0131,1731415770,30.521 00,0032,0044,1015.8,+05.0,083,0123,1731416070,30.517 00,0027,0037,1016.0,+04.8,083,0131,1731416370,30.516 00,0029,0039,1016.1,+04.9,083,0127,1731416670,30.514 00,0032,0044,1016.0,+04.8,083,0122,1731416970,30.508 00,0029,0039,1016.0,+04.8,084,0126,1731417270,30.51 00,0037,0050,1015.7,+04.7,083,0125,1731417570,30.509 00,0033,0045,1015.8,+04.8,083,0137,1731417870,30.573 00,0034,0047,1015.9,+04.8,083,0121,1731418170,30.661 00,0031,0043,1015.7,+04.8,083,0116,1731418470,30.655 00,0036,0049,1016.0,+04.8,083,0127,1731418770,30.65 00,0029,0039,1016.0,+04.8,083,0103,1731419070,30.649 00,0033,0045,1015.8,+04.7,083,0122,1731419370,30.65 00,0032,0044,1015.7,+04.7,083,0116,1731419670,30.644 00,0032,0044,1015.9,+04.7,083,0138,1731419970,30.644 00,0031,0043,1015.9,+04.7,083,0114,1731420270,30.641 00,0032,0044,1015.9,+04.7,084,0135,1731420570,30.641 00,0030,0042,1015.9,+04.7,084,0133,1731420870,30.635 00,0030,0042,1015.8,+04.7,083,0111,1731421170,30.633 00,0031,0043,1015.8,+04.7,083,0131,1731421470,30.704 00,0037,0050,1016.2,+04.9,084,0110,1731421770,30.785 00,0028,0038,1016.0,+04.7,084,0120,1731422070,30.782 00,0030,0042,1016.0,+04.8,083,0114,1731422370,30.782 00,0028,0038,1016.0,+04.8,083,0112,1731422670,30.781 00,0031,0043,1015.8,+04.6,083,0099,1731422970,30.779 00,0031,0043,1016.1,+04.7,083,0135,1731423270,30.775 00,0030,0042,1016.1,+04.8,083,0119,1731423570,30.774 00,0036,0049,1016.4,+04.5,084,0104,1731425970,30.91 00,0033,0045,1016.4,+04.6,084,0120,1731426270,30.908 00,0027,0037,1016.4,+04.5,084,0121,1731426570,30.905 00,0030,0042,1016.3,+04.5,084,0114,1731426870,30.899 00,0033,0045,1016.3,+04.5,084,0113,1731427170,30.897 00,0029,0039,1016.3,+04.5,084,0133,1731427470,30.896 00,0026,0036,1016.8,+04.5,083,0102,1731428670,30.963 00,0030,0042,1016.6,+04.6,084,0117,1731429871,31.031 00,0029,0039,1016.6,+04.5,084,0104,1731430771,31.025 00,0025,0034,1016.6,+04.4,084,0121,1731431071,31.02 00,0023,0031,1016.8,+04.3,083,0110,1731431371,31.019 00,0023,0031,1016.6,+04.3,084,0118,1731431671,31.017 00,0022,0029,1016.6,+04.3,083,0125,1731431971,31.019 00,0020,0027,1016.8,+04.4,083,0117,1731432271,31.084 00,0018,0024,1016.6,+04.4,083,0130,1731432571,31.161 00,0018,0024,1016.7,+04.2,083,0131,1731432871,31.164 00,0017,0023,1016.6,+04.2,083,0150,1731433171,31.161 00,0016,0022,1016.6,+04.2,082,0108,1731433471,31.157 00,0016,0022,1016.7,+04.3,083,0111,1731433771,31.155 00,0018,0024,1016.7,+04.2,082,0136,1731434071,31.153 00,0016,0022,1016.7,+04.3,082,0134,1731434371,31.152 00,0016,0022,1016.6,+04.2,082,0119,1731434671,31.15 00,0018,0024,1016.7,+04.2,083,0108,1731434971,31.151 00,0018,0024,1016.8,+04.2,083,0130,1731435271,31.147 00,0019,0026,1016.8,+04.3,083,0105,1731435571,31.14 00,0019,0026,1016.6,+04.3,082,0123,1731435871,31.213 00,0018,0024,1016.5,+04.2,082,0121,1731436171,31.289 00,0020,0027,1016.6,+04.3,083,0135,1731436471,31.293 00,0017,0023,1016.5,+04.3,082,0123,1731436771,31.285 00,0015,0021,1016.3,+04.3,082,0131,1731437071,31.281 00,0016,0022,1016.5,+04.2,082,0120,1731437371,31.281 00,0016,0022,1016.7,+04.3,082,0105,1731437671,31.281 00,0016,0022,1016.6,+04.3,082,0139,1731437971,31.276 00,0016,0022,1016.7,+04.4,082,0135,1731438271,31.276 00,0016,0022,1016.9,+04.2,082,0121,1731438571,31.274 00,0015,0021,1016.5,+04.4,082,0124,1731438871,31.268 00,0017,0023,1016.7,+04.3,081,0111,1731439171,31.266 00,0017,0023,1016.9,+04.2,082,0110,1731439471,31.338 00,0017,0023,1016.7,+04.3,081,0110,1731439771,31.417 00,0015,0021,1016.9,+04.4,081,0108,1731440071,31.42 00,0016,0022,1017.0,+04.2,082,0110,1731440371,31.415 00,0016,0022,1016.8,+04.4,081,0121,1731440671,31.411 00,0014,0018,1017.0,+04.2,081,0128,1731440971,31.41 00,0015,0021,1016.6,+04.4,081,0124,1731441271,31.41 00,0016,0022,1016.7,+04.3,081,0119,1731441571,31.403 00,0015,0021,1016.7,+04.3,081,0109,1731441871,31.402 00,0015,0021,1016.5,+04.2,081,0123,1731442171,31.408 00,0017,0023,1016.7,+04.3,081,0126,1731442471,31.401 00,0016,0022,1016.5,+04.1,081,0110,1731442771,31.394 00,0015,0021,1016.8,+04.4,081,0112,1731443071,31.465 00,0016,0022,1016.5,+04.3,081,0130,1731443371,31.546 00,0015,0021,1016.6,+04.3,081,0101,1731443671,31.544 00,0017,0023,1016.8,+04.4,081,0145,1731443971,31.542 00,0014,0018,1016.4,+04.5,081,0125,1731444271,31.539 00,0015,0021,1016.8,+04.4,081,0114,1731444571,31.537 00,0017,0023,1016.7,+04.4,081,0119,1731444871,31.534 00,0019,0026,1016.6,+04.3,081,0121,1731445171,31.532 00,0015,0021,1016.5,+04.4,081,0143,1731445471,31.532 00,0017,0023,1016.4,+04.3,081,0124,1731445771,31.528 00,0016,0022,1016.4,+04.3,082,0124,1731446071,31.522 00,0017,0023,1016.4,+04.3,082,0120,1731446371,31.52 00,0016,0022,1016.3,+04.2,082,0127,1731446671,31.594 00,0016,0022,1016.6,+04.2,082,0113,1731446971,31.676 00,0016,0022,1016.5,+04.2,081,0129,1731447271,31.67 00,0017,0023,1016.6,+04.3,082,0126,1731447571,31.67 00,0017,0023,1016.6,+04.1,082,0126,1731447871,31.668 00,0016,0022,1016.9,+04.2,082,0150,1731448171,31.664 00,0016,0022,1016.7,+04.1,083,0141,1731448471,31.666 00,0014,0018,1016.8,+04.0,083,0167,1731448771,31.66 00,0015,0021,1016.5,+04.1,083,0128,1731449071,31.66 00,0015,0021,1016.7,+04.1,082,0111,1731449371,31.66 00,0016,0022,1016.3,+04.1,082,0116,1731449671,31.653 00,0017,0023,1016.4,+04.2,082,0111,1731449971,31.648 00,0016,0022,1016.4,+04.2,082,0125,1731450271,31.72 00,0017,0023,1016.3,+04.0,083,0131,1731450571,31.802 00,0020,0027,1016.2,+04.1,083,0107,1731450871,31.802 00,0019,0026,1016.2,+04.1,083,0130,1731451171,31.796 00,0021,0028,1016.2,+04.1,083,0131,1731451471,31.796 00,0018,0024,1016.3,+04.2,082,0126,1731451771,31.794 00,0020,0027,1016.3,+04.1,083,0116,1731452071,31.792 00,0017,0023,1016.4,+04.2,082,0107,1731452371,31.791 00,0021,0028,1016.2,+04.2,082,0115,1731452671,31.785 00,0018,0024,1016.0,+04.1,082,0134,1731452971,31.788 00,0020,0027,1016.3,+04.3,082,0122,1731453271,31.784 00,0020,0027,1016.2,+04.2,082,0113,1731453571,31.781 00,0021,0028,1016.2,+04.2,082,0116,1731453871,31.849 00,0019,0026,1016.2,+04.2,082,0116,1731454171,31.929 00,0021,0028,1016.1,+04.2,081,0118,1731454471,31.927 00,0022,0029,1016.0,+04.3,081,0126,1731454771,31.926 00,0021,0028,1016.1,+04.1,082,0129,1731455071,31.923 00,0019,0026,1016.1,+04.2,081,0124,1731455371,31.927 00,0019,0026,1016.3,+04.2,081,0143,1731455671,31.919 00,0022,0029,1016.1,+04.1,081,0122,1731455971,31.916 00,0023,0031,1016.4,+04.3,081,0147,1731456271,31.913 00,0021,0028,1016.2,+04.2,082,0136,1731456571,31.913 00,0021,0028,1016.2,+04.0,081,0131,1731456871,31.911 00,0023,0031,1016.2,+04.2,082,0114,1731457171,31.908 00,0021,0028,1016.1,+04.1,082,0120,1731457471,31.978 00,0021,0028,1016.1,+04.1,081,0142,1731457772,32.057 00,0019,0026,1016.2,+04.1,081,0121,1731458072,32.055 00,0019,0026,1016.1,+04.2,081,0138,1731458372,32.053 00,0019,0026,1015.9,+04.2,081,0123,1731458672,32.05 00,0021,0028,1016.1,+04.2,081,0135,1731458972,32.051 00,0023,0031,1016.0,+04.0,081,0105,1731459272,32.049 00,0020,0027,1016.0,+04.0,082,0120,1731459572,32.044 00,0021,0028,1016.0,+04.1,082,0119,1731459872,32.042 00,0022,0029,1015.7,+04.0,082,0118,1731460172,32.041 00,0021,0028,1015.9,+04.1,081,0129,1731460472,32.037 00,0023,0031,1015.6,+04.1,081,0146,1731460772,32.035 00,0023,0031,1015.6,+04.1,081,0108,1731461072,32.108 00,0023,0031,1015.6,+03.9,082,0104,1731461372,32.185 00,0022,0029,1015.6,+04.0,081,0143,1731461672,32.185 00,0023,0031,1015.8,+04.0,082,0115,1731461972,32.179 00,0020,0027,1015.8,+04.0,082,0108,1731462272,32.178 00,0021,0028,1015.8,+04.1,082,0128,1731462572,32.174 00,0023,0031,1015.7,+03.9,082,0122,1731462872,32.178 00,0025,0034,1015.7,+03.9,082,0099,1731463172,32.174 00,0023,0031,1015.9,+04.0,082,0140,1731463472,32.168 00,0023,0031,1016.0,+04.0,082,0129,1731463772,32.167 00,0023,0031,1015.7,+03.9,082,0111,1731464072,32.166 00,0025,0034,1015.7,+03.8,082,0112,1731464372,32.163 00,0026,0036,1015.7,+03.9,083,0126,1731464672,32.231 00,0025,0034,1015.7,+03.9,082,0133,1731464972,32.313 00,0024,0032,1015.8,+04.0,083,0104,1731465272,32.312 00,0025,0034,1015.7,+03.9,083,0130,1731465572,32.311 00,0028,0038,1015.7,+03.9,083,0126,1731465872,32.308 00,0026,0036,1016.1,+04.1,084,0114,1731466172,32.31 00,0026,0036,1015.9,+03.9,083,0128,1731466472,32.302 00,0026,0036,1015.8,+04.1,083,0119,1731466772,32.3 00,0028,0038,1015.9,+04.0,083,0120,1731467072,32.301 00,0027,0037,1015.8,+04.0,083,0128,1731467372,32.296 00,0027,0037,1015.7,+04.0,083,0120,1731467672,32.294 00,0027,0037,1015.6,+04.0,083,0133,1731467972,32.291 00,0032,0044,1015.8,+04.0,083,0124,1731468272,32.362 00,0027,0037,1015.6,+04.0,083,0144,1731468572,32.444 00,0023,0031,1015.3,+04.1,083,0125,1731468872,32.444 00,0029,0039,1015.7,+04.3,082,0114,1731469172,32.444 00,0028,0038,1015.4,+04.3,082,0108,1731469472,32.44 00,0028,0038,1015.6,+04.2,082,0120,1731469772,32.438 00,0026,0036,1015.2,+04.4,082,0123,1731470072,32.431 00,0024,0032,1015.1,+04.4,082,0127,1731470372,32.429 00,0029,0039,1015.2,+04.3,082,0127,1731470672,32.425 00,0030,0042,1015.3,+04.1,082,0133,1731470972,32.425 00,0026,0036,1015.2,+04.0,082,0126,1731471272,32.425 00,0028,0038,1015.0,+04.4,082,0124,1731471572,32.421 00,0029,0039,1015.1,+04.1,082,0115,1731471872,32.49 00,0026,0036,1015.2,+04.2,082,0124,1731472172,32.572 00,0025,0034,1015.1,+04.4,082,0113,1731472472,32.571 00,0029,0039,1015.3,+04.2,082,0128,1731472772,32.571 00,0028,0038,1015.3,+04.4,082,0128,1731473072,32.566 00,0028,0038,1015.6,+04.3,082,0131,1731473372,32.562 00,0029,0039,1015.5,+04.3,082,0110,1731473672,32.561 00,0033,0045,1015.4,+04.2,082,0117,1731473972,32.558 00,0024,0032,1015.7,+04.3,082,0108,1731474272,32.556 00,0023,0031,1015.6,+04.3,083,0131,1731474572,32.552 00,0028,0038,1015.5,+04.2,083,0122,1731474872,32.553 00,0028,0038,1015.4,+04.2,083,0121,1731475172,32.553 00,0027,0037,1015.9,+04.1,084,0122,1731475472,32.621 00,0025,0034,1015.8,+04.0,083,0127,1731475772,32.7 00,0024,0032,1015.8,+04.2,083,0144,1731476072,32.697 00,0027,0037,1015.9,+04.2,083,0127,1731476372,32.695 00,0027,0037,1015.9,+04.2,083,0111,1731476672,32.696 00,0024,0032,1015.6,+04.2,083,0134,1731476972,32.693 00,0024,0032,1016.1,+04.1,083,0148,1731477272,32.689 00,0026,0036,1015.8,+04.4,083,0101,1731477572,32.684 00,0024,0032,1015.7,+04.3,083,0117,1731477872,32.684 00,0025,0034,1015.9,+04.3,083,0139,1731478172,32.681 00,0043,0058,1015.9,+04.3,083,0127,1731478472,32.678 00,0023,0031,1015.9,+04.3,083,0116,1731478772,32.676 00,0027,0037,1015.9,+04.4,083,0134,1731479072,32.746 00,0025,0034,1015.7,+04.5,083,0136,1731479372,32.827 00,0027,0037,1015.6,+04.5,082,0109,1731479672,32.824 00,0028,0038,1015.8,+04.7,082,0148,1731479972,32.825 00,0026,0036,1015.6,+04.7,081,0128,1731480272,32.82 00,0023,0031,1015.8,+04.7,081,0136,1731480572,32.816 00,0023,0031,1015.6,+04.7,082,0132,1731480872,32.814 00,0024,0032,1016.0,+04.5,082,0124,1731481172,32.814 00,0020,0027,1015.8,+04.5,082,0122,1731481472,32.809 00,0025,0034,1016.0,+04.5,082,0116,1731481772,32.809 00,0026,0036,1015.6,+04.5,082,0117,1731482072,32.802 00,0028,0038,1015.6,+04.7,082,0134,1731482372,32.8 00,0023,0031,1016.0,+04.7,082,0133,1731482672,32.87 00,0032,0044,1015.8,+04.8,082,0091,1731482972,32.953 00,0027,0037,1016.1,+04.8,082,0132,1731483272,32.951 00,0036,0049,1015.9,+05.2,081,0130,1731483572,32.946 00,0035,0048,1015.5,+05.2,081,0119,1731483872,32.951 00,0021,0028,1015.5,+04.9,081,0120,1731484172,32.946 00,0022,0029,1015.8,+05.1,081,0128,1731484472,32.941 00,0023,0031,1015.4,+04.9,081,0120,1731484772,32.938 00,0042,0057,1015.5,+05.0,081,0128,1731485072,32.935 00,0039,0053,1015.9,+05.8,081,0115,1731485372,32.934 00,0026,0036,1015.7,+05.1,080,0119,1731485672,32.93 00,0018,0024,1015.7,+05.0,079,0125,1731485972,32.929 00,0018,0024,1015.9,+05.1,080,0117,1731486272,32.998 00,0015,0021,1015.9,+05.0,079,0118,1731486573,33.08 00,0021,0028,1015.5,+05.3,080,0124,1731486873,33.076 00,0019,0026,1015.5,+05.5,078,0119,1731487173,33.073 00,0018,0024,1015.6,+05.7,078,0128,1731487473,33.072 00,0022,0029,1015.7,+05.7,077,0115,1731487773,33.07 00,0020,0027,1015.5,+05.8,078,0132,1731488073,33.061 00,0019,0026,1015.8,+05.7,078,0124,1731488373,33.058 00,0020,0027,1015.7,+05.6,078,0115,1731488673,33.058 00,0022,0029,1015.7,+05.6,079,0133,1731488973,33.051 00,0023,0031,1015.4,+05.6,079,0113,1731489273,33.053 00,0021,0028,1015.9,+05.8,079,0133,1731489573,33.049 00,0026,0036,1015.7,+05.6,079,0146,1731489873,33.117 00,0022,0029,1015.5,+05.3,079,0140,1731490173,33.201 00,0023,0031,1015.2,+05.5,080,0113,1731490473,33.194 00,0021,0028,1015.2,+05.5,079,0110,1731490773,33.192 00,0027,0037,1015.4,+05.6,079,0128,1731491073,33.191 00,0026,0036,1015.3,+05.6,079,0134,1731491373,33.184 00,0025,0034,1015.3,+05.5,078,0120,1731491673,33.18 00,0023,0031,1015.3,+05.5,080,0128,1731491973,33.182 00,0021,0028,1015.2,+05.5,079,0140,1731492273,33.179 00,0022,0029,1015.0,+05.4,079,0121,1731492573,33.179 00,0020,0027,1015.1,+05.4,079,0099,1731492873,33.172 00,0020,0027,1015.1,+05.4,080,0111,1731493173,33.17 00,0025,0034,1014.9,+05.6,080,0129,1731493473,33.239 00,0023,0031,1015.0,+05.5,080,0122,1731493773,33.319 00,0019,0026,1014.8,+05.3,080,0119,1731494073,33.322 00,0022,0029,1014.6,+05.3,080,0130,1731494373,33.312 00,0022,0029,1014.5,+05.5,080,0127,1731494973,33.31 00,0023,0031,1014.6,+05.5,081,0135,1731495273,33.31 00,0024,0032,1014.6,+05.6,081,0112,1731495573,33.304 00,0025,0034,1014.9,+05.6,080,0118,1731495873,33.297 00,0022,0029,1014.5,+05.4,080,0131,1731496173,33.296 00,0018,0024,1014.8,+05.6,080,0132,1731496473,33.293 00,0022,0029,1014.6,+05.6,082,0123,1731496773,33.294 00,0021,0028,1014.4,+05.5,082,0127,1731497073,33.362 00,0020,0027,1014.6,+05.6,082,0122,1731497373,33.442 00,0022,0029,1014.4,+05.6,083,0122,1731497673,33.441 00,0020,0027,1014.3,+05.6,083,0137,1731497973,33.437 00,0021,0028,1014.4,+05.7,083,0146,1731498273,33.432 00,0024,0032,1014.7,+05.6,083,0142,1731498573,33.433 00,0020,0027,1014.4,+05.6,083,0117,1731498873,33.429 00,0021,0028,1014.3,+05.5,083,0135,1731499173,33.425 00,0024,0032,1014.4,+05.7,083,0140,1731499473,33.421 00,0026,0036,1014.4,+05.6,083,0134,1731499773,33.42 00,0024,0032,1014.4,+05.6,083,0131,1731500073,33.417 00,0020,0027,1014.4,+05.6,082,0139,1731500673,33.483 00,0023,0031,1014.3,+05.6,083,0132,1731502473,33.547 00,0026,0036,1014.4,+05.5,083,0119,1731504273,33.609 00,0027,0037,1014.3,+05.4,084,0115,1731504573,33.693 00,0026,0036,1014.4,+05.4,084,0117,1731505173,33.684 00,0023,0031,1014.2,+05.4,084,0122,1731505473,33.676 00,0023,0031,1014.3,+05.4,084,0118,1731505773,33.689 00,0023,0031,1013.9,+05.3,084,0115,1731506073,33.675 00,0025,0034,1014.2,+05.5,084,0139,1731506373,33.672 00,0022,0029,1014.1,+05.4,084,0146,1731506673,33.666 00,0026,0036,1014.1,+05.4,085,0137,1731506973,33.665 00,0021,0028,1014.1,+05.3,085,0135,1731507273,33.664 00,0022,0029,1014.1,+05.3,085,0121,1731507573,33.662 00,0022,0029,1014.0,+05.3,085,0124,1731507873,33.732 00,0019,0026,1013.9,+05.3,085,0116,1731508173,33.812 00,0019,0026,1014.2,+05.4,086,0104,1731508473,33.81 00,0019,0026,1014.0,+05.3,085,0135,1731508773,33.807 00,0015,0021,1013.9,+05.3,085,0128,1731509073,33.801 00,0017,0023,1014.1,+05.3,085,0122,1731509373,33.803 00,0015,0021,1013.9,+05.3,085,0134,1731509673,33.797 00,0017,0023,1014.1,+05.3,085,0123,1731509973,33.794 00,0016,0022,1014.2,+05.3,086,0123,1731510273,33.792 00,0019,0026,1014.1,+05.3,086,0127,1731510573,33.79 00,0015,0021,1014.1,+05.2,086,0123,1731510873,33.784 00,0014,0018,1014.0,+05.2,086,0139,1731511173,33.783 00,0015,0021,1014.1,+05.2,086,0118,1731511473,33.859 00,0015,0021,1014.1,+05.2,086,0114,1731511773,33.934 00,0015,0021,1014.0,+05.3,086,0156,1731512073,33.932 00,0017,0023,1014.0,+05.2,086,0129,1731512373,33.93 00,0013,0017,1014.1,+05.2,086,0117,1731512673,33.927 00,0015,0021,1013.9,+05.2,086,0116,1731512973,33.929 00,0014,0018,1013.9,+05.2,086,0109,1731513273,33.921 00,0016,0022,1014.0,+05.2,086,0125,1731513573,33.923 00,0015,0021,1014.2,+05.3,086,0136,1731513873,33.915 00,0015,0021,1014.1,+05.3,086,0135,1731514173,33.914 00,0015,0021,1014.2,+05.2,086,0115,1731514473,33.913 00,0014,0018,1014.2,+05.3,086,0113,1731514773,33.915 00,0014,0018,1014.2,+05.3,086,0136,1731515073,33.976 00,0014,0018,1014.1,+05.4,086,0135,1731515374,34.058 00,0013,0017,1014.4,+05.3,086,0118,1731515674,34.054 00,0012,0016,1014.4,+05.3,087,0146,1731515974,34.053 00,0015,0021,1014.2,+05.3,087,0134,1731516274,34.049 00,0015,0021,1014.1,+05.3,087,0128,1731516574,34.052 00,0014,0018,1014.2,+05.2,087,0116,1731516874,34.048 00,0013,0017,1014.1,+05.3,087,0142,1731517174,34.042 00,0014,0018,1013.9,+05.3,087,0113,1731517474,34.04 00,0014,0018,1014.0,+05.2,087,0129,1731517774,34.034 00,0015,0021,1014.0,+05.2,087,0120,1731518074,34.035 00,0014,0018,1014.0,+05.3,087,0131,1731518374,34.047 00,0012,0016,1013.8,+05.2,087,0122,1731518674,34.106 00,0010,0013,1014.0,+05.2,088,0136,1731518974,34.182 00,0008,0011,1013.8,+05.2,087,0119,1731519274,34.177 00,0012,0016,1013.9,+05.2,088,0137,1731519574,34.179 00,0010,0013,1013.9,+05.2,088,0118,1731519874,34.171 00,0009,0012,1013.8,+05.2,088,0116,1731520174,34.183 00,0010,0013,1013.9,+05.2,088,0123,1731520474,34.167 00,0013,0017,1013.9,+05.3,088,0117,1731520774,34.161 00,0011,0015,1014.2,+05.3,088,0126,1731521074,34.16 00,0010,0013,1014.2,+05.3,087,0106,1731521374,34.16 00,0009,0012,1014.0,+05.3,087,0123,1731521674,34.157 00,0008,0011,1014.0,+05.3,087,0129,1731521974,34.154 00,0007,0010,1013.8,+05.2,087,0113,1731522274,34.223 00,0008,0011,1013.8,+05.2,087,0119,1731522574,34.301 00,0007,0010,1013.9,+05.2,087,0126,1731522874,34.298 00,0007,0010,1013.9,+05.2,088,0112,1731523174,34.294 00,0008,0011,1014.2,+05.3,088,0124,1731523474,34.292 00,0008,0011,1014.1,+05.3,088,0126,1731523774,34.294 00,0006,0008,1014.1,+05.4,088,0125,1731524074,34.29 00,0007,0010,1013.9,+05.2,088,0121,1731524374,34.288 00,0007,0010,1014.1,+05.3,088,0126,1731524674,34.287 00,0009,0012,1013.8,+05.2,088,0133,1731524974,34.281 00,0007,0010,1014.2,+05.2,088,0120,1731525274,34.282 00,0007,0010,1014.0,+05.2,088,0115,1731525574,34.277 00,0007,0010,1014.0,+05.2,088,0134,1731525874,34.349 00,0008,0011,1014.0,+05.2,088,0126,1731526174,34.425 00,0006,0008,1013.9,+05.2,088,0130,1731526474,34.422 00,0007,0010,1013.9,+05.1,088,0130,1731526774,34.419 00,0005,0007,1014.0,+05.1,088,0108,1731527074,34.42 00,0006,0008,1013.7,+05.2,088,0122,1731527374,34.416 00,0008,0011,1013.8,+05.1,088,0126,1731527674,34.411 00,0006,0008,1013.7,+05.1,088,0128,1731527974,34.407 00,0006,0008,1013.7,+05.2,088,0135,1731528274,34.407 00,0006,0008,1013.6,+05.2,088,0126,1731528574,34.405 00,0008,0011,1013.9,+05.2,088,0127,1731528874,34.406 00,0007,0010,1013.7,+05.2,087,0140,1731529174,34.402 00,0008,0011,1013.6,+05.2,088,0139,1731529474,34.469 00,0007,0010,1013.6,+05.1,088,0133,1731529774,34.551 00,0008,0011,1013.5,+05.1,088,0107,1731530074,34.547 00,0007,0010,1013.5,+05.1,088,0117,1731530374,34.546 00,0007,0010,1013.6,+05.2,088,0134,1731530674,34.545 00,0008,0011,1013.4,+05.2,088,0120,1731530974,34.54 00,0010,0013,1013.3,+05.3,087,0138,1731531274,34.536 00,0009,0012,1013.3,+05.3,087,0131,1731531574,34.536 00,0009,0012,1013.6,+05.2,087,0152,1731531874,34.537 00,0009,0012,1013.3,+05.3,087,0144,1731532174,34.53 00,0009,0012,1013.6,+05.2,087,0116,1731532474,34.525 00,0008,0011,1013.2,+05.2,087,0116,1731532774,34.524 00,0010,0013,1013.2,+05.3,087,0110,1731533074,34.596 00,0009,0012,1013.2,+05.2,087,0127,1731533374,34.678 00,0010,0013,1013.2,+05.3,087,0113,1731533674,34.671 00,0011,0015,1013.2,+05.3,087,0128,1731533974,34.667 00,0009,0012,1013.3,+05.3,087,0111,1731534274,34.669 00,0011,0015,1013.2,+05.3,087,0125,1731534574,34.665 00,0010,0013,1013.4,+05.2,087,0107,1731534874,34.664 00,0014,0018,1013.5,+05.4,086,0125,1731535174,34.66 00,0016,0022,1013.1,+05.3,087,0135,1731535474,34.659 00,0017,0023,1013.3,+05.3,087,0123,1731535774,34.655 00,0017,0023,1013.2,+05.3,087,0126,1731536074,34.654 00,0015,0021,1013.4,+05.3,086,0110,1731536374,34.649 00,0015,0021,1013.2,+05.2,087,0119,1731536674,34.721 00,0014,0018,1013.3,+05.2,087,0127,1731536974,34.802 00,0016,0022,1013.4,+05.2,087,0116,1731537274,34.801 00,0017,0023,1013.2,+05.2,087,0109,1731537574,34.796 00,0017,0023,1013.1,+05.2,087,0123,1731537874,34.799 00,0018,0024,1013.2,+05.2,086,0118,1731538174,34.792 00,0018,0024,1013.2,+05.2,087,0117,1731538474,34.788 00,0017,0023,1013.3,+05.2,086,0134,1731538774,34.784 00,0018,0024,1013.1,+05.3,086,0112,1731539074,34.783 00,0019,0026,1013.1,+05.2,086,0116,1731539374,34.786 00,0018,0024,1013.2,+05.2,087,0124,1731539674,34.775 00,0020,0027,1012.8,+05.3,086,0134,1731539974,34.775 00,0019,0026,1012.8,+05.3,086,0126,1731540274,34.847 00,0021,0028,1012.6,+05.2,086,0124,1731540574,34.926 00,0021,0028,1012.7,+05.4,086,0147,1731540874,34.923 00,0021,0028,1012.6,+05.4,086,0132,1731541174,34.924 00,0019,0026,1012.6,+05.2,086,0119,1731541474,34.921 00,0025,0034,1012.5,+05.3,086,0125,1731541774,34.919 00,0023,0031,1012.8,+05.3,086,0118,1731542074,34.913 00,0022,0029,1012.7,+05.2,086,0143,1731542374,34.909 00,0025,0034,1012.4,+05.2,086,0132,1731542674,34.905 00,0021,0028,1012.7,+05.2,086,0129,1731542974,34.905 00,0024,0032,1012.4,+05.1,087,0125,1731543274,34.9 00,0023,0031,1012.9,+05.1,087,0124,1731543574,34.898 00,0021,0028,1012.7,+05.1,087,0145,1731543874,34.969 00,0026,0036,1012.7,+05.1,087,0127,1731544175,35.052 00,0022,0029,1012.9,+05.1,087,0148,1731544475,35.045 00,0020,0027,1012.9,+05.1,087,0121,1731544775,35.044 00,0020,0027,1012.5,+05.1,087,0132,1731545075,35.042 00,0021,0028,1012.5,+05.1,087,0122,1731545375,35.039 00,0021,0028,1012.2,+05.1,087,0144,1731545675,35.034 00,0022,0029,1012.2,+05.2,086,0115,1731545975,35.032 00,0019,0026,1012.2,+05.1,086,0126,1731546275,35.032 00,0019,0026,1012.2,+05.1,086,0107,1731546575,35.027 00,0020,0027,1012.2,+05.2,086,0135,1731546875,35.026 00,0019,0026,1012.1,+05.2,086,0113,1731547175,35.025 00,0016,0022,1011.7,+05.1,085,0115,1731547475,35.093 00,0018,0024,1012.0,+05.1,085,0119,1731547775,35.173 00,0018,0024,1012.0,+05.1,085,0124,1731548075,35.17 00,0018,0024,1011.8,+05.0,086,0133,1731548375,35.171 00,0019,0026,1011.6,+05.1,086,0138,1731548675,35.167 00,0023,0031,1011.5,+05.0,086,0131,1731548975,35.168 00,0020,0027,1011.9,+05.0,086,0114,1731549275,35.163 00,0024,0032,1011.4,+05.0,086,0131,1731549575,35.161 00,0022,0029,1011.4,+05.1,086,0117,1731549875,35.157 00,0024,0032,1011.1,+05.0,086,0141,1731550175,35.153 00,0023,0031,1011.0,+05.0,086,0116,1731550475,35.154 00,0023,0031,1011.2,+05.1,086,0130,1731550775,35.148 00,0022,0029,1011.3,+05.1,085,0125,1731551075,35.217 00,0021,0028,1011.2,+05.1,085,0121,1731551375,35.296 00,0021,0028,1011.2,+05.1,085,0118,1731551675,35.298 00,0020,0027,1011.2,+05.0,085,0128,1731551975,35.291 00,0023,0031,1011.0,+05.0,085,0120,1731552275,35.29 00,0021,0028,1011.1,+05.0,085,0148,1731552575,35.291 00,0022,0029,1011.3,+04.9,086,0136,1731552875,35.289 00,0022,0029,1010.9,+05.0,086,0129,1731553175,35.283 00,0020,0027,1011.0,+05.0,086,0122,1731553475,35.28 00,0021,0028,1011.2,+04.9,086,0109,1731553775,35.276 00,0020,0027,1011.2,+04.9,086,0127,1731554075,35.273 00,0022,0029,1011.3,+04.9,086,0116,1731554375,35.273 00,0021,0028,1011.4,+04.8,086,0138,1731554675,35.342 00,0021,0028,1011.4,+04.7,086,0137,1731554975,35.426 00,0019,0026,1011.3,+04.7,086,0103,1731555275,35.421 00,0024,0032,1011.1,+04.6,087,0130,1731555575,35.419 00,0026,0036,1011.3,+04.7,087,0133,1731555875,35.415 00,0029,0039,1011.1,+04.7,087,0136,1731556175,35.416 00,0030,0042,1011.4,+04.8,087,0119,1731556475,35.409 00,0031,0043,1011.2,+04.8,087,0111,1731556775,35.409 00,0030,0042,1011.4,+04.8,087,0126,1731557075,35.404 00,0028,0038,1011.6,+04.8,087,0137,1731557375,35.403 00,0026,0036,1011.4,+04.8,087,0129,1731557675,35.399 00,0028,0038,1011.1,+04.9,087,0120,1731557975,35.396 00,0029,0039,1011.4,+04.8,087,0129,1731558275,35.471 00,0029,0039,1011.4,+04.8,087,0104,1731558575,35.548 00,0028,0038,1011.5,+04.8,087,0115,1731558875,35.547 00,0026,0036,1011.3,+04.8,087,0104,1731559175,35.541 00,0029,0039,1011.4,+04.8,087,0117,1731559475,35.54 00,0031,0043,1011.2,+04.7,087,0111,1731559775,35.537 00,0033,0045,1011.4,+04.8,087,0125,1731560075,35.539 00,0034,0047,1011.3,+04.8,087,0146,1731560375,35.535 00,0035,0048,1011.0,+04.9,087,0129,1731560675,35.532 00,0030,0042,1011.3,+04.9,086,0125,1731560975,35.529 00,0035,0048,1011.3,+04.9,086,0118,1731561275,35.526 00,0030,0042,1011.4,+05.0,086,0149,1731561575,35.527 00,0034,0047,1011.3,+05.1,086,0134,1731561875,35.596 00,0037,0050,1011.2,+05.1,086,0128,1731562175,35.676 00,0033,0045,1011.2,+05.0,086,0120,1731562475,35.673 00,0031,0043,1011.2,+05.1,086,0118,1731562775,35.67 00,0029,0039,1011.5,+04.9,086,0118,1731563075,35.668 00,0030,0042,1011.5,+05.1,086,0133,1731563375,35.662 00,0028,0038,1011.6,+05.2,086,0108,1731563675,35.661 00,0030,0042,1011.6,+05.2,086,0108,1731563975,35.659 00,0033,0045,1011.6,+05.2,085,0138,1731564275,35.656 00,0033,0045,1011.4,+05.3,085,0139,1731564575,35.66 00,0033,0045,1011.6,+05.2,085,0116,1731564875,35.652 00,0030,0042,1011.4,+05.4,085,0115,1731565175,35.648 00,0030,0042,1011.4,+05.5,084,0112,1731565475,35.723 00,0029,0039,1011.6,+05.6,084,0142,1731565775,35.796 00,0033,0045,1011.2,+05.5,085,0125,1731566075,35.798 00,0031,0043,1011.6,+05.8,084,0124,1731566375,35.792 00,0033,0045,1011.3,+05.7,084,0108,1731566675,35.79 00,0036,0049,1011.5,+05.8,084,0119,1731566975,35.788 00,0031,0043,1011.2,+05.5,084,0122,1731567275,35.787 00,0026,0036,1011.5,+05.8,084,0122,1731567575,35.78 00,0030,0042,1011.5,+05.8,084,0119,1731567875,35.778 00,0031,0043,1011.3,+05.9,084,0114,1731568175,35.776 00,0032,0044,1011.6,+05.8,084,0112,1731568475,35.77 00,0035,0048,1011.4,+05.6,084,0105,1731568775,35.769 00,0036,0049,1011.4,+05.9,083,0106,1731569075,35.843 00,0039,0053,1011.5,+05.9,084,0129,1731569375,35.919 00,0042,0057,1011.4,+05.9,084,0107,1731569675,35.914 00,0041,0055,1011.3,+05.8,084,0123,1731569975,35.912 00,0036,0049,1011.4,+06.0,083,0133,1731570275,35.918 00,0042,0057,1011.4,+05.8,083,0118,1731570575,35.908 00,0037,0050,1011.3,+06.1,084,0126,1731570875,35.91 00,0035,0048,1011.3,+06.1,084,0107,1731571175,35.901 00,0037,0050,1011.3,+06.0,084,0133,1731571475,35.896 00,0035,0048,1011.3,+06.1,084,0124,1731571775,35.893 00,0037,0050,1011.4,+06.2,083,0122,1731572075,35.893 00,0038,0052,1011.4,+06.5,083,0125,1731572375,35.89 00,0038,0052,1011.3,+06.5,082,0129,1731572675,35.959 00,0035,0048,1011.0,+06.6,081,0117,1731572976,36.039 00,0036,0049,1011.3,+06.6,081,0127,1731573276,36.035 00,0037,0050,1011.2,+07.0,080,0127,1731573576,36.032 00,0037,0050,1011.4,+07.0,079,0118,1731573876,36.026 00,0034,0047,1011.4,+07.3,080,0122,1731574176,36.029 00,0037,0050,1010.9,+07.3,078,0106,1731575076,36.014 00,0038,0052,1010.8,+07.6,081,0113,1731575976,36.007 00,0032,0044,1010.9,+07.7,080,0119,1731576576,36.152 00,0032,0044,1010.4,+07.8,078,0136,1731577476,36.141 00,0031,0043,1010.4,+08.2,079,0125,1731578076,36.133 00,0030,0042,1010.3,+08.1,078,0125,1731578376,36.13 00,0031,0043,1010.2,+08.0,079,0116,1731578676,36.126 00,0031,0043,1010.1,+07.9,078,0111,1731578976,36.122 00,0032,0044,1010.1,+08.2,078,0130,1731579876,36.185 00,0033,0045,1009.8,+08.1,078,0118,1731580176,36.265 00,0025,0034,1009.8,+08.3,077,0133,1731581376,36.248 00,0027,0037,1009.7,+07.9,078,0128,1731583176,36.229 00,0030,0042,1009.6,+08.0,078,0128,1731583476,36.293 00,0054,0073,1009.6,+08.2,079,0127,1731584076,36.371 00,0036,0049,1009.4,+08.1,079,0141,1731584376,36.366 00,0033,0045,1009.6,+07.9,078,0105,1731584676,36.361 00,0031,0043,1009.4,+08.0,078,0131,1731584976,36.358 00,0029,0039,1009.8,+08.0,078,0113,1731585276,36.353 00,0026,0036,1009.7,+07.8,079,0106,1731585576,36.352 00,0028,0038,1009.6,+07.9,079,0116,1731585876,36.344 00,0025,0034,1009.6,+07.9,079,0123,1731586476,36.336 00,0024,0032,1009.3,+07.7,079,0140,1731586776,36.339 00,0038,0052,1009.4,+07.8,079,0108,1731587076,36.408 00,0027,0037,1009.3,+07.4,079,0152,1731587376,36.483 00,0026,0036,1009.2,+07.5,079,0125,1731587676,36.478 00,0029,0039,1009.0,+07.6,079,0117,1731587976,36.48 00,0027,0037,1009.0,+07.5,079,0131,1731588276,36.476 00,0031,0043,1009.1,+07.4,080,0132,1731588576,36.473 00,0031,0043,1009.0,+07.3,080,0129,1731589176,36.463 00,0032,0044,1009.0,+07.2,080,0133,1731589476,36.456 00,0035,0048,1009.1,+07.2,080,0113,1731589776,36.454 00,0033,0045,1009.3,+07.0,081,0124,1731590076,36.448 00,0036,0049,1009.5,+07.0,081,0129,1731590376,36.452 00,0034,0047,1009.2,+07.2,080,0126,1731590676,36.517 00,0033,0045,1009.4,+07.0,080,0128,1731590976,36.595 00,0036,0049,1009.2,+07.2,080,0119,1731591276,36.589 00,0037,0050,1009.1,+07.2,080,0118,1731591576,36.588 00,0036,0049,1009.2,+07.1,081,0119,1731591876,36.582 00,0035,0048,1009.4,+07.1,080,0138,1731592176,36.582 00,0034,0047,1009.0,+07.1,081,0126,1731592476,36.578 00,0043,0058,1009.1,+07.1,080,0128,1731592776,36.575 00,0038,0052,1009.3,+07.1,080,0133,1731593076,36.569 00,0037,0050,1008.8,+07.1,079,0146,1731593376,36.567 00,0037,0050,1008.8,+07.1,080,0116,1731593676,36.565 00,0035,0048,1008.8,+07.1,081,0137,1731593976,36.559 00,0035,0048,1008.8,+07.1,081,0132,1731594276,36.629 00,0034,0047,1008.9,+06.9,081,0129,1731594576,36.708 00,0038,0052,1008.9,+06.7,082,0137,1731594876,36.705 00,0040,0054,1008.7,+06.7,083,0120,1731595176,36.702 00,0041,0055,1008.7,+06.6,083,0119,1731595476,36.7 00,0038,0052,1008.8,+06.6,083,0138,1731595776,36.697 00,0042,0057,1009.3,+06.5,083,0098,1731596076,36.696 00,0035,0048,1009.0,+06.6,084,0125,1731596376,36.689 00,0040,0054,1008.7,+06.4,083,0133,1731596676,36.687 00,0039,0053,1008.6,+06.3,084,0127,1731596976,36.681 00,0037,0050,1008.8,+06.4,084,0128,1731597276,36.681 00,0039,0053,1008.7,+06.3,084,0121,1731597576,36.674 00,0042,0057,1008.7,+06.2,084,0131,1731597876,36.751 00,0037,0050,1008.8,+06.3,084,0137,1731598176,36.824 00,0037,0050,1008.9,+06.2,084,0132,1731598476,36.826 00,0035,0048,1008.6,+06.3,084,0114,1731598776,36.822 00,0035,0048,1008.9,+06.2,084,0133,1731599076,36.817 00,0036,0049,1008.6,+06.3,085,0121,1731599376,36.812 00,0033,0045,1008.9,+06.1,084,0110,1731599676,36.809 00,0036,0049,1008.8,+06.2,085,0126,1731599976,36.81 00,0035,0048,1008.9,+06.2,084,0122,1731600276,36.805 00,0033,0045,1008.8,+06.1,084,0115,1731600576,36.803 00,0031,0043,1008.8,+06.0,084,0121,1731600876,36.798 00,0030,0042,1008.8,+06.0,084,0152,1731601176,36.795 00,0032,0044,1008.8,+06.0,085,0135,1731601476,36.867 00,0033,0045,1008.9,+06.1,084,0118,1731601776,36.944 00,0030,0042,1008.9,+06.1,085,0130,1731602076,36.947 00,0032,0044,1009.3,+06.0,084,0114,1731602376,36.945 00,0028,0038,1008.9,+06.1,084,0123,1731602676,36.937 00,0028,0038,1009.0,+05.9,084,0141,1731602976,36.938 00,0027,0037,1009.2,+06.0,084,0134,1731603276,36.928 00,0028,0038,1008.9,+06.1,084,0112,1731603576,36.93 00,0029,0039,1009.0,+06.2,084,0125,1731603876,36.926 00,0030,0042,1009.0,+06.1,084,0148,1731604176,36.988 00,0029,0039,1008.9,+06.0,083,0128,1731604476,36.919 00,0028,0038,1009.0,+06.1,084,0115,1731604776,36.915 00,0029,0039,1008.8,+06.0,084,0115,1731605076,36.988 00,0029,0039,1008.7,+06.1,084,0116,1731605377,37.064 00,0028,0038,1009.0,+05.9,084,0141,1731605677,37.068 00,0028,0038,1008.8,+05.9,084,0121,1731605977,37.06 00,0032,0044,1008.8,+06.0,084,0116,1731606277,37.055 00,0025,0034,1008.8,+06.0,084,0127,1731606577,37.053 00,0030,0042,1008.9,+06.0,084,0127,1731606877,37.047 00,0029,0039,1008.7,+06.1,084,0140,1731607177,37.048 00,0029,0039,1008.8,+06.1,084,0130,1731607477,37.051 00,0030,0042,1009.1,+06.1,084,0145,1731607777,37.041 00,0029,0039,1009.0,+06.2,084,0129,1731608077,37.038 00,0027,0037,1008.7,+06.1,084,0116,1731608377,37.038 00,0027,0037,1008.7,+06.4,083,0144,1731608677,37.106 00,0029,0039,1009.0,+06.2,084,0127,1731608977,37.18 00,0030,0042,1008.6,+06.3,083,0150,1731609277,37.18 00,0027,0037,1008.6,+06.2,084,0126,1731609577,37.176 00,0026,0036,1008.7,+06.4,084,0139,1731609877,37.171 00,0026,0036,1008.5,+06.3,083,0141,1731610177,37.167 00,0026,0036,1008.4,+06.3,083,0146,1731610477,37.167 00,0025,0034,1008.9,+06.2,084,0131,1731610777,37.163 00,0025,0034,1008.9,+06.1,084,0140,1731611077,37.158 00,0028,0038,1008.7,+06.3,084,0144,1731611377,37.154 00,0028,0038,1009.0,+06.2,084,0121,1731611677,37.155 00,0025,0034,1008.7,+06.2,084,0131,1731611977,37.148 00,0027,0037,1008.8,+06.3,083,0129,1731612277,37.224 00,0024,0032,1008.8,+06.2,084,0132,1731612577,37.295 00,0024,0032,1009.0,+06.2,084,0129,1731612877,37.294 00,0022,0029,1008.7,+06.3,084,0116,1731613177,37.293 00,0024,0032,1008.9,+06.4,084,0136,1731613477,37.286 00,0024,0032,1008.9,+06.2,084,0138,1731613777,37.285 00,0024,0032,1008.8,+06.3,084,0146,1731614077,37.278 00,0026,0036,1008.8,+06.2,084,0117,1731614377,37.276 00,0026,0036,1008.9,+06.1,084,0135,1731614677,37.274 00,0023,0031,1008.5,+06.2,084,0147,1731614977,37.278 00,0027,0037,1008.7,+06.1,084,0125,1731615277,37.269 00,0029,0039,1008.7,+06.1,085,0130,1731615577,37.27 00,0026,0036,1008.6,+06.2,085,0151,1731615877,37.336 00,0025,0034,1008.8,+06.1,085,0150,1731616177,37.412 00,0026,0036,1008.6,+06.0,085,0129,1731616477,37.411 00,0022,0029,1008.7,+06.0,085,0131,1731616777,37.412 00,0026,0036,1008.7,+06.0,085,0152,1731617077,37.404 00,0029,0039,1008.4,+05.9,085,0117,1731617377,37.401 00,0031,0043,1008.3,+05.9,085,0132,1731617677,37.398 00,0029,0039,1008.6,+05.8,085,0132,1731617977,37.393 00,0030,0042,1008.6,+06.0,085,0137,1731618277,37.389 00,0031,0043,1008.4,+05.8,085,0134,1731618577,37.387 00,0030,0042,1008.3,+05.9,085,0136,1731618877,37.384 00,0030,0042,1008.4,+05.8,085,0122,1731619177,37.382 00,0030,0042,1008.3,+05.7,085,0120,1731619477,37.454 00,0030,0042,1008.6,+05.9,086,0114,1731619777,37.528 00,0034,0047,1008.5,+05.8,086,0134,1731620077,37.53 00,0029,0039,1008.3,+05.7,085,0140,1731620377,37.525 00,0029,0039,1008.6,+05.6,086,0138,1731620677,37.522 00,0036,0049,1008.6,+05.6,086,0143,1731620977,37.523 00,0033,0045,1008.5,+05.7,086,0127,1731621277,37.519 00,0034,0047,1008.7,+05.7,086,0123,1731621577,37.512 00,0035,0048,1008.3,+05.5,086,0133,1731621877,37.508 00,0038,0052,1008.5,+05.6,086,0139,1731622177,37.505 00,0034,0047,1008.4,+05.7,086,0146,1731622477,37.504 00,0036,0049,1008.6,+05.7,086,0140,1731622777,37.506 00,0031,0043,1008.5,+05.6,086,0137,1731623077,37.573 00,0033,0045,1008.4,+05.6,086,0146,1731623377,37.652 00,0032,0044,1008.4,+05.6,085,0118,1731623677,37.653 00,0029,0039,1008.5,+05.6,085,0141,1731623977,37.647 00,0031,0043,1008.6,+05.7,085,0143,1731624277,37.647 00,0033,0045,1008.6,+05.7,085,0140,1731624577,37.643 00,0035,0048,1008.2,+05.5,086,0119,1731624877,37.638 00,0034,0047,1008.2,+05.5,086,0131,1731625177,37.635 00,0038,0052,1008.3,+05.5,086,0152,1731625477,37.633 00,0034,0047,1008.4,+05.4,086,0134,1731625777,37.633 00,0032,0044,1008.5,+05.4,086,0122,1731626077,37.627 00,0036,0049,1008.4,+05.6,086,0145,1731626377,37.627 00,0034,0047,1008.3,+05.5,086,0120,1731626677,37.702 00,0037,0050,1008.3,+05.5,086,0136,1731626977,37.78 00,0038,0052,1008.3,+05.4,086,0132,1731627277,37.776 00,0039,0053,1008.1,+05.4,086,0126,1731627577,37.776 00,0036,0049,1008.3,+05.4,086,0102,1731627877,37.776 00,0034,0047,1008.3,+05.4,086,0128,1731628177,37.767 00,0036,0049,1008.2,+05.4,086,0134,1731628477,37.764 00,0037,0050,1008.1,+05.4,086,0140,1731628777,37.764 00,0037,0050,1008.0,+05.4,085,0117,1731629077,37.763 00,0036,0049,1008.1,+05.5,085,0123,1731629377,37.757 00,0036,0049,1008.1,+05.5,085,0121,1731629677,37.759 00,0036,0049,1007.7,+05.5,085,0115,1731629977,37.749 00,0033,0045,1007.5,+05.5,085,0128,1731630277,37.823 00,0034,0047,1007.5,+05.5,085,0127,1731630577,37.707 00,0036,0049,1007.7,+05.4,085,0137,1731630877,37.901 00,0034,0047,1007.5,+05.4,085,0126,1731631177,37.898 00,0034,0047,1007.4,+05.4,085,0146,1731631477,37.894 00,0036,0049,1007.5,+05.5,085,0122,1731631777,37.891 00,0036,0049,1007.5,+05.4,085,0142,1731632077,37.888 00,0034,0047,1007.4,+05.3,085,0129,1731632377,37.886 00,0034,0047,1007.6,+05.3,085,0128,1731632677,37.884 00,0033,0045,1007.4,+05.3,086,0107,1731632977,37.881 00,0036,0049,1007.7,+05.3,086,0133,1731633277,37.878 00,0035,0048,1007.6,+05.3,086,0127,1731633577,37.872 00,0034,0047,1007.4,+05.3,086,0101,1731633877,37.946 00,0038,0052,1007.4,+05.4,086,0135,1731634178,38.025 00,0038,0052,1007.4,+05.4,086,0135,1731634478,38.028 00,0035,0048,1007.3,+05.3,086,0130,1731634778,38.022 00,0034,0047,1007.3,+05.3,086,0134,1731635078,38.019 00,0036,0049,1007.6,+05.2,086,0132,1731635378,38.016 00,0039,0053,1007.6,+05.2,085,0130,1731635678,38.015 00,0036,0049,1007.3,+05.3,086,0132,1731635978,38.011 00,0035,0048,1007.3,+05.2,086,0132,1731636278,38.006 00,0036,0049,1007.2,+05.2,085,0131,1731636578,38.006 00,0039,0053,1007.0,+05.3,085,0129,1731636878,38.003 00,0034,0047,1007.0,+05.3,085,0136,1731637177,37.999 00,0037,0050,1007.0,+05.3,085,0122,1731637478,38.079 00,0036,0049,1007.2,+05.2,085,0141,1731637778,38.149 00,0036,0049,1006.9,+05.3,086,0117,1731638078,38.147 00,0041,0055,1006.9,+05.2,085,0171,1731638378,38.144 00,0038,0052,1007.0,+05.2,085,0139,1731638678,38.142 00,0036,0049,1007.2,+05.2,085,0129,1731638978,38.138 00,0039,0053,1007.1,+05.2,085,0137,1731639278,38.138 00,0040,0054,1006.9,+05.2,085,0124,1731639578,38.133 00,0038,0052,1006.9,+05.3,084,0120,1731639878,38.137 00,0037,0050,1007.1,+05.2,085,0135,1731640178,38.13 00,0041,0055,1007.0,+05.2,084,0131,1731640478,38.124 00,0038,0052,1006.8,+05.2,085,0135,1731640778,38.121 00,0038,0052,1007.3,+05.0,085,0149,1731641078,38.195 00,0039,0053,1006.7,+05.1,085,0132,1731641378,38.273 00,0040,0054,1006.9,+05.1,085,0132,1731641678,38.273 00,0039,0053,1006.8,+05.0,085,0145,1731641978,38.269 00,0037,0050,1006.9,+05.1,086,0117,1731642278,38.268 00,0038,0052,1007.1,+05.2,086,0130,1731642578,38.261 00,0042,0057,1007.0,+05.3,085,0126,1731642878,38.259 00,0038,0052,1007.2,+05.3,085,0154,1731643178,38.26 00,0045,0060,1007.1,+05.4,085,0122,1731643478,38.254 00,0045,0060,1007.1,+05.2,085,0113,1731643778,38.254 00,0040,0054,1007.0,+05.2,085,0120,1731644078,38.251 00,0045,0060,1006.9,+05.3,086,0112,1731644378,38.247 00,0044,0059,1006.9,+05.3,086,0143,1731644678,38.321 00,0048,0065,1006.8,+05.2,086,0138,1731644978,38.397 00,0046,0063,1006.8,+05.2,086,0117,1731645278,38.395 00,0045,0060,1007.1,+05.3,086,0119,1731645578,38.39 00,0050,0068,1007.1,+05.3,086,0136,1731645878,38.386 00,0049,0066,1006.9,+05.3,086,0122,1731646178,38.386 00,0051,0069,1007.4,+05.4,087,0118,1731646478,38.383 00,0050,0068,1007.1,+05.5,087,0114,1731646778,38.386 00,0049,0066,1006.8,+05.5,087,0117,1731647078,38.375 00,0050,0068,1006.8,+05.5,087,0125,1731647378,38.377 00,0044,0059,1007.0,+05.5,087,0125,1731647678,38.373 00,0049,0066,1007.0,+05.6,087,0128,1731647978,38.375 00,0052,0070,1007.1,+05.6,087,0109,1731648278,38.443 00,0047,0064,1007.1,+05.6,087,0119,1731648578,38.526 00,0047,0064,1007.0,+05.7,087,0135,1731648878,38.515 00,0049,0066,1007.0,+05.7,087,0116,1731649178,38.51 00,0045,0060,1007.4,+05.7,087,0137,1731649478,38.507 00,0043,0058,1007.2,+05.7,087,0112,1731649778,38.505 00,0043,0058,1007.2,+05.7,087,0139,1731650078,38.5 00,0038,0052,1007.5,+05.9,087,0123,1731650378,38.499 00,0044,0059,1007.4,+05.9,087,0139,1731650678,38.495 00,0043,0058,1007.3,+05.9,087,0125,1731650978,38.492 00,0046,0063,1007.7,+05.9,087,0116,1731651278,38.49 00,0041,0055,1007.4,+06.0,087,0135,1731651578,38.487 00,0042,0057,1007.7,+05.9,087,0125,1731651878,38.559 00,0038,0052,1007.5,+06.0,087,0130,1731652178,38.636 00,0040,0054,1007.5,+06.0,087,0128,1731652478,38.632 00,0036,0049,1007.3,+06.0,087,0127,1731652778,38.627 00,0037,0050,1007.4,+06.1,087,0113,1731653078,38.626 00,0036,0049,1007.6,+06.1,087,0133,1731653378,38.624 00,0034,0047,1007.4,+06.1,087,0125,1731653678,38.619 00,0037,0050,1007.5,+06.1,087,0127,1731653978,38.618 00,0038,0052,1007.6,+06.2,087,0117,1731654278,38.62 00,0035,0048,1007.5,+06.2,087,0137,1731654578,38.613 00,0036,0049,1007.4,+06.2,087,0134,1731654878,38.613 00,0041,0055,1007.8,+06.2,087,0114,1731655178,38.604 00,0038,0052,1007.7,+06.2,087,0125,1731655478,38.676 00,0039,0053,1007.9,+06.2,087,0122,1731655778,38.758 00,0043,0058,1007.5,+06.2,087,0100,1731656078,38.758 00,0037,0050,1007.5,+06.2,087,0140,1731656378,38.75 00,0037,0050,1007.7,+06.2,086,0118,1731656678,38.744 00,0039,0053,1007.4,+06.2,086,0108,1731656978,38.743 00,0040,0054,1007.4,+06.2,086,0131,1731657278,38.74 00,0041,0055,1007.7,+06.2,086,0134,1731657578,38.735 00,0037,0050,1007.6,+06.3,085,0121,1731657878,38.733 00,0036,0049,1007.7,+06.4,085,0103,1731658178,38.73 00,0041,0055,1007.6,+06.2,085,0124,1731658478,38.728 00,0037,0050,1007.9,+06.3,085,0130,1731658778,38.723 00,0035,0048,1007.8,+06.4,085,0124,1731659078,38.798 00,0039,0053,1007.8,+06.4,085,0125,1731659378,38.878 00,0037,0050,1007.4,+06.5,085,0112,1731659678,38.871 00,0038,0052,1007.6,+06.5,085,0139,1731659978,38.865 00,0038,0052,1007.6,+06.6,085,0132,1731660278,38.863 00,0039,0053,1007.7,+06.5,085,0116,1731660578,38.663 00,0039,0053,1007.9,+06.7,085,0119,1731660878,38.86 00,0038,0052,1007.9,+06.7,085,0131,1731661178,38.856 00,0035,0048,1007.7,+06.6,085,0114,1731661478,38.853 00,0036,0049,1007.6,+06.8,085,0144,1731661778,38.847 00,0033,0045,1007.5,+06.7,085,0120,1731662078,38.847 00,0033,0045,1007.7,+06.6,084,0122,1731662378,38.84 00,0034,0047,1007.6,+06.9,084,0118,1731663278,38.989 00,0037,0050,1007.7,+06.9,083,0128,1731663878,38.981 00,0038,0052,1007.7,+06.9,083,0150,1731664178,38.98 00,0037,0050,1007.4,+07.0,084,0130,1731664478,38.973 00,0038,0052,1007.6,+07.0,083,0141,1731664778,38.971 00,0037,0050,1007.4,+06.9,083,0120,1731665378,38.965 00,0039,0053,1007.4,+06.9,083,0122,1731665678,38.964 00,0039,0053,1007.5,+06.9,082,0127,1731665978,38.956 00,0037,0050,1007.2,+06.9,082,0121,1731666279,39.036 00,0041,0055,1007.4,+06.7,083,0127,1731668379,39.092 00,0042,0057,1007.3,+06.7,083,0129,1731669879,39.151 00,0042,0057,1007.1,+06.6,083,0107,1731670479,39.222 00,0043,0058,1007.1,+06.6,083,0131,1731670779,39.224 00,0044,0059,1007.1,+06.6,083,0128,1731671079,39.224 00,0046,0063,1007.2,+06.5,083,0121,1731671379,39.217 00,0040,0054,1007.1,+06.5,083,0112,1731671679,39.212 00,0040,0054,1007.1,+06.5,083,0139,1731671979,39.214 00,0041,0055,1007.4,+06.5,084,0113,1731672579,39.204 00,0042,0057,1007.2,+06.4,083,0120,1731672879,39.206 00,0041,0055,1007.2,+06.4,083,0113,1731673179,39.202 00,0038,0052,1007.2,+06.4,083,0128,1731673479,39.274 00,0041,0055,1007.3,+06.5,083,0110,1731673779,39.35 00,0037,0050,1007.2,+06.3,083,0110,1731674079,39.345 00,0038,0052,1007.3,+06.4,083,0129,1731674379,39.34 00,0037,0050,1007.1,+06.4,083,0132,1731674679,39.342 00,0039,0053,1007.3,+06.5,083,0146,1731674979,39.336 00,0043,0058,1007.4,+06.4,083,0116,1731675279,39.333 00,0040,0054,1007.6,+06.3,083,0119,1731675579,39.335 00,0035,0048,1007.6,+06.3,083,0112,1731675879,39.327 00,0036,0049,1007.6,+06.2,083,0124,1731676179,39.321 00,0039,0053,1007.5,+06.2,082,0132,1731676479,39.318 00,0041,0055,1007.6,+06.2,083,0105,1731676779,39.315 00,0037,0050,1007.6,+06.2,083,0150,1731677079,39.389 00,0037,0050,1007.8,+06.2,083,0128,1731677379,39.47 00,0036,0049,1007.8,+06.2,083,0127,1731677679,39.462 00,0039,0053,1007.8,+06.2,083,0127,1731677979,39.462 00,0040,0054,1008.2,+06.2,083,0135,1731678279,39.46 00,0038,0052,1007.9,+06.2,083,0115,1731678579,39.457 00,0036,0049,1008.3,+06.2,083,0127,1731678879,39.451 00,0033,0045,1008.0,+06.3,083,0122,1731679179,39.448 00,0033,0045,1008.3,+06.2,082,0105,1731679479,39.448 00,0038,0052,1008.2,+06.1,081,0126,1731679779,39.445 00,0031,0043,1008.0,+06.1,081,0107,1731680079,39.439 00,0034,0047,1008.1,+06.0,082,0128,1731680379,39.435 00,0047,0064,1008.0,+06.5,083,0132,1731680679,39.512 00,0032,0044,1008.1,+06.1,082,0120,1731680979,39.593 00,0038,0052,1008.2,+06.0,082,0119,1731681279,39.584 00,0038,0052,1008.3,+06.0,082,0123,1731681579,39.581 00,0039,0053,1008.5,+06.0,082,0116,1731681879,39.578 00,0036,0049,1008.4,+05.9,082,0138,1731682179,39.579 00,0035,0048,1008.4,+06.0,082,0122,1731682479,39.571 00,0037,0050,1008.6,+06.0,082,0110,1731682779,39.567 00,0038,0052,1008.7,+05.9,082,0152,1731683079,39.563 00,0035,0048,1008.7,+06.0,082,0131,1731683379,39.566 00,0037,0050,1008.5,+05.9,082,0127,1731683679,39.56 00,0036,0049,1008.5,+06.0,083,0132,1731683979,39.556 00,0042,0057,1008.6,+06.0,083,0117,1731684279,39.629 00,0040,0054,1008.6,+06.0,083,0138,1731684579,39.705 00,0038,0052,1008.6,+06.0,083,0122,1731684879,39.7 00,0041,0055,1008.6,+06.0,083,0124,1731685179,39.697 00,0044,0059,1008.5,+05.9,083,0118,1731685479,39.696 00,0038,0052,1008.8,+05.7,084,0148,1731685779,39.694 00,0041,0055,1008.6,+05.7,083,0124,1731686079,39.688 00,0041,0055,1008.7,+05.6,084,0142,1731686379,39.685 00,0040,0054,1008.8,+05.5,083,0163,1731686679,39.682 00,0037,0050,1009.0,+05.4,084,0126,1731686979,39.685 00,0042,0057,1008.6,+05.3,084,0141,1731687279,39.678 00,0041,0055,1009.0,+05.2,084,0132,1731687579,39.674 00,0041,0055,1009.1,+05.1,084,0133,1731687879,39.746 00,0041,0055,1009.0,+05.1,084,0127,1731688179,39.822 00,0034,0047,1008.7,+05.0,084,0129,1731688479,39.82 00,0039,0053,1008.7,+05.0,084,0105,1731688779,39.817 00,0043,0058,1009.1,+04.9,084,0151,1731689079,39.822 00,0039,0053,1009.2,+04.9,085,0128,1731689379,39.814 00,0040,0054,1009.4,+04.9,085,0106,1731689679,39.811 00,0041,0055,1009.4,+05.0,085,0130,1731689979,39.806 00,0043,0058,1009.5,+04.9,085,0120,1731690279,39.803 00,0039,0053,1009.2,+04.7,085,0136,1731690579,39.803 00,0040,0054,1009.4,+04.6,085,0127,1731690879,39.802 00,0037,0050,1009.1,+04.6,085,0123,1731691179,39.795 00,0044,0059,1009.4,+04.6,085,0127,1731691479,39.871 00,0045,0060,1009.7,+04.8,085,0115,1731691779,39.946 00,0037,0050,1009.5,+04.8,085,0133,1731692079,39.944 00,0041,0055,1009.6,+04.9,085,0132,1731692379,39.955 00,0039,0053,1009.7,+05.0,085,0119,1731692679,39.948 00,0039,0053,1009.8,+05.1,085,0150,1731692979,39.936 00,0041,0055,1009.8,+05.1,085,0113,1731693279,39.936 00,0046,0063,1009.9,+05.1,085,0119,1731693579,39.929 00,0038,0052,1010.0,+05.0,085,0116,1731693879,39.929 00,0039,0053,1010.1,+05.1,085,0143,1731694179,39.93 00,0044,0059,1010.3,+05.0,085,0115,1731694479,39.925 00,0041,0055,1010.3,+05.0,085,0122,1731694779,39.921 00,0041,0055,1010.4,+05.0,085,0118,1731695079,39.995 00,0040,0054,1010.3,+04.9,085,0117,1731695380,40.072 00,0036,0049,1010.4,+04.9,084,0107,1731695680,40.076 00,0040,0054,1010.6,+04.8,084,0123,1731695980,40.067 00,0039,0053,1010.5,+04.9,084,0115,1731696280,40.063 00,0037,0050,1010.5,+04.8,084,0121,1731696580,40.06 00,0038,0052,1010.3,+04.7,084,0106,1731696880,40.057 00,0040,0054,1010.3,+04.7,084,0118,1731697180,40.059 00,0038,0052,1010.6,+04.6,084,0127,1731697480,40.06 00,0038,0052,1010.6,+04.7,084,0125,1731697780,40.05 00,0037,0050,1010.9,+04.5,084,0112,1731698080,40.05 00,0034,0047,1010.7,+04.6,084,0123,1731698380,40.048 00,0039,0053,1010.6,+04.7,084,0117,1731698680,40.119 00,0037,0050,1010.8,+04.6,084,0135,1731698980,40.199 00,0032,0044,1010.9,+04.6,084,0104,1731699280,40.196 00,0034,0047,1011.0,+04.6,084,0120,1731699580,40.192 00,0035,0048,1011.0,+04.6,084,0132,1731699880,40.193 00,0033,0045,1010.7,+04.6,084,0133,1731700179,39.992 00,0037,0050,1010.8,+04.5,084,0110,1731700480,40.185 00,0036,0049,1011.2,+04.5,085,0115,1731700780,40.185 00,0034,0047,1011.0,+04.6,085,0127,1731701080,40.181 00,0035,0048,1011.0,+04.6,085,0119,1731701379,39.983 00,0037,0050,1011.0,+04.6,085,0141,1731701680,40.18 00,0029,0039,1011.2,+04.6,085,0140,1731701980,40.176 00,0032,0044,1011.3,+04.6,085,0141,1731702280,40.248 00,0033,0045,1011.2,+04.6,085,0127,1731702580,40.325 00,0031,0043,1011.2,+04.7,085,0136,1731702880,40.325 00,0032,0044,1011.3,+04.7,085,0128,1731703180,40.326 00,0036,0049,1011.3,+04.7,085,0133,1731703480,40.321 00,0033,0045,1011.3,+04.7,085,0136,1731703780,40.318 00,0032,0044,1011.2,+04.7,085,0157,1731704080,40.313 00,0033,0045,1011.3,+04.6,085,0123,1731704380,40.311 00,0038,0052,1011.5,+04.6,085,0108,1731704680,40.311 00,0034,0047,1011.6,+04.5,085,0120,1731704980,40.31 00,0032,0044,1011.6,+04.5,085,0141,1731705280,40.309 00,0035,0048,1011.6,+04.5,084,0128,1731705580,40.304 00,0036,0049,1011.3,+04.4,084,0135,1731705880,40.381 00,0039,0053,1011.5,+04.4,084,0130,1731706180,40.454 00,0031,0043,1011.6,+04.3,084,0134,1731706480,40.452 00,0034,0047,1011.5,+04.3,084,0110,1731706780,40.451 00,0032,0044,1011.5,+04.1,084,0115,1731707080,40.453 00,0037,0050,1011.6,+04.2,084,0144,1731707380,40.447 00,0040,0054,1011.3,+04.1,084,0135,1731707680,40.443 00,0036,0049,1011.6,+04.0,084,0133,1731707980,40.441 00,0035,0048,1011.7,+03.9,084,0121,1731708280,40.438 00,0033,0045,1011.4,+03.8,084,0126,1731708580,40.435 00,0038,0052,1011.4,+03.8,084,0120,1731708880,40.438 00,0036,0049,1011.6,+03.7,084,0122,1731709180,40.433 00,0037,0050,1011.2,+03.8,084,0130,1731709480,40.508 00,0036,0049,1011.4,+03.8,084,0109,1731709780,40.587 00,0039,0053,1011.6,+03.7,084,0105,1731710080,40.584 00,0038,0052,1011.4,+03.7,084,0129,1731710380,40.585 00,0035,0048,1011.4,+03.6,084,0112,1731710680,40.579 00,0035,0048,1011.6,+03.6,084,0125,1731710980,40.573 00,0034,0047,1011.5,+03.5,083,0119,1731711280,40.574 00,0034,0047,1011.3,+03.4,083,0102,1731711580,40.575 00,0037,0050,1011.3,+03.4,084,0111,1731711880,40.574 00,0035,0048,1011.2,+03.4,083,0131,1731712180,40.569 00,0032,0044,1011.4,+03.3,083,0133,1731712480,40.565 00,0033,0045,1011.7,+03.5,084,0115,1731712780,40.566 00,0033,0045,1011.6,+03.5,083,0129,1731713080,40.64 00,0032,0044,1011.4,+03.4,083,0117,1731713380,40.713 00,0033,0045,1011.3,+03.4,083,0127,1731713680,40.712 00,0029,0039,1011.2,+03.3,083,0117,1731713980,40.712 00,0033,0045,1011.4,+03.3,083,0101,1731714280,40.708 00,0031,0043,1011.3,+03.2,083,0148,1731714580,40.51 00,0032,0044,1011.8,+03.3,083,0114,1731714880,40.706 00,0031,0043,1011.4,+03.3,083,0114,1731715180,40.704 00,0029,0039,1011.8,+03.5,083,0099,1731715480,40.701 00,0032,0044,1011.7,+03.6,084,0120,1731715780,40.701 00,0036,0049,1011.7,+03.6,084,0121,1731716080,40.702 00,0034,0047,1011.9,+03.7,084,0092,1731716380,40.696 00,0032,0044,1011.9,+03.6,084,0127,1731716680,40.572 00,0031,0043,1011.7,+03.6,084,0110,1731716980,40.849 00,0030,0042,1011.9,+03.6,085,0119,1731717280,40.652 00,0033,0045,1011.6,+03.6,085,0112,1731717580,40.843 00,0031,0043,1011.6,+03.5,085,0114,1731717880,40.84 00,0032,0044,1011.8,+03.4,085,0121,1731718180,40.641 00,0032,0044,1011.7,+03.4,085,0127,1731718480,40.838 00,0034,0047,1011.8,+03.5,085,0134,1731718780,40.833 00,0033,0045,1011.7,+03.5,085,0117,1731719080,40.835 00,0030,0042,1011.6,+03.5,085,0120,1731719380,40.831 00,0028,0038,1011.7,+03.5,086,0118,1731719680,40.829 00,0028,0038,1011.8,+03.4,086,0130,1731719980,40.827 00,0028,0038,1011.7,+03.5,086,0126,1731720280,40.705 00,0034,0047,1011.8,+03.5,086,0130,1731720580,40.78 00,0033,0045,1011.7,+03.5,086,0129,1731720880,40.972 00,0030,0042,1011.8,+03.4,086,0123,1731721180,40.982 00,0030,0042,1011.9,+03.3,086,0119,1731721480,40.973 00,0034,0047,1012.2,+03.4,086,0127,1731721780,40.969 00,0032,0044,1011.9,+03.2,086,0121,1731722080,40.967 00,0032,0044,1011.9,+03.3,086,0121,1731722380,40.964 00,0032,0044,1011.9,+03.2,086,0121,1731722680,40.964 00,0031,0043,1012.0,+03.0,086,0137,1731722980,40.765 00,0033,0045,1011.9,+03.0,086,0124,1731723280,40.96 00,0033,0045,1011.7,+02.8,086,0126,1731723580,40.958 00,0034,0047,1011.9,+02.7,086,0123,1731723881,41.033 00,0032,0044,1011.9,+02.6,086,0109,1731724181,41.112 00,0032,0044,1011.7,+02.5,087,0136,1731724481,41.11 00,0041,0055,1011.9,+02.6,087,0146,1731724781,41.109 00,0037,0050,1011.9,+02.6,086,0131,1731725081,41.106 00,0039,0053,1011.7,+02.6,086,0115,1731725381,41.103 00,0037,0050,1011.7,+02.6,085,0092,1731725681,41.103 00,0036,0049,1011.8,+02.5,084,0114,1731725981,41.1 00,0027,0037,1011.7,+01.9,084,0123,1731726281,41.098 00,0026,0036,1011.8,+01.6,085,0137,1731726581,41.099 00,0023,0031,1011.8,+01.2,086,0144,1731726881,41.096 00,0025,0034,1012.0,+01.4,088,0128,1731727181,41.094 00,0025,0034,1012.0,+01.3,088,0125,1731727480,40.973 00,0024,0032,1011.7,+01.2,089,0104,1731727781,41.255 00,0024,0032,1011.8,+01.2,089,0124,1731728081,41.248 00,0022,0029,1012.0,+01.3,089,0122,1731728381,41.246 00,0027,0037,1011.9,+01.2,089,0130,1731728681,41.251 00,0024,0032,1011.8,+01.2,089,0137,1731728981,41.243 00,0027,0037,1012.2,+01.1,089,0137,1731729281,41.243 00,0025,0034,1012.2,+01.1,090,0135,1731729581,41.044 00,0026,0036,1012.3,+01.0,090,0129,1731729881,41.239 00,0028,0038,1012.0,+01.0,090,0137,1731730181,41.242 00,0023,0031,1012.2,+00.9,090,0140,1731730481,41.243 00,0023,0031,1012.5,+00.9,090,0117,1731730781,41.243 00,0028,0038,1012.4,+00.9,090,0124,1731731081,41.313 00,0026,0036,1012.4,+01.0,090,0118,1731731381,41.395 00,0024,0032,1012.8,+00.9,090,0141,1731731681,41.396 00,0025,0034,1012.5,+00.8,090,0120,1731731981,41.194 00,0024,0032,1012.7,+00.7,090,0135,1731732281,41.39 00,0027,0037,1012.5,+00.8,090,0110,1731732581,41.392 00,0024,0032,1012.6,+00.7,090,0146,1731732881,41.389 00,0024,0032,1012.9,+00.8,091,0136,1731733181,41.388 00,0024,0032,1012.7,+00.8,091,0124,1731733481,41.389 00,0028,0038,1012.7,+00.6,091,0108,1731734081,41.386 00,0024,0032,1012.6,+00.6,091,0133,1731734681,41.269 00,0020,0027,1012.9,+00.7,091,0107,1731735281,41.344 00,0026,0036,1013.7,+01.4,092,0123,1731737381,41.535 00,0023,0031,1013.7,+01.7,092,0105,1731737981,41.335 00,0024,0032,1013.6,+01.8,092,0129,1731738281,41.609 00,0030,0042,1014.0,+02.1,093,0115,1731738881,41.684 00,0030,0042,1013.7,+02.1,093,0107,1731739181,41.485 00,0031,0043,1013.8,+02.2,093,0136,1731739481,41.683 00,0035,0048,1013.8,+02.3,092,0152,1731739781,41.483 00,0037,0050,1014.0,+02.5,092,0151,1731740081,41.481 00,0041,0055,1013.7,+02.6,092,0126,1731740381,41.678 00,0045,0060,1013.9,+02.9,092,0121,1731740681,41.672 00,0039,0053,1013.8,+03.0,092,0124,1731740981,41.675 00,0039,0053,1013.7,+03.4,091,0111,1731741281,41.67 00,0040,0054,1013.8,+03.9,090,0106,1731741581,41.668 00,0039,0053,1013.8,+04.4,088,0114,1731741881,41.545 00,0036,0049,1014.0,+04.8,086,0112,1731742181,41.82 00,0034,0047,1013.8,+05.4,084,0115,1731742481,41.815 00,0033,0045,1014.0,+05.0,082,0108,1731742781,41.819 00,0035,0048,1013.6,+05.5,080,0135,1731743081,41.809 00,0035,0048,1014.1,+05.7,079,0131,1731743381,41.81 00,0034,0047,1014.1,+06.2,078,0126,1731743681,41.803 00,0032,0044,1013.9,+06.6,076,0139,1731743981,41.803 00,0033,0045,1014.1,+06.5,075,0120,1731744281,41.799 00,0035,0048,1014.1,+06.5,074,0124,1731744581,41.796 00,0030,0042,1014.2,+06.5,075,0117,1731744881,41.794 00,0029,0039,1014.2,+07.5,072,0138,1731745181,41.786 00,0027,0037,1014.1,+07.4,072,0142,1731745481,41.859 00,0024,0032,1014.4,+07.6,069,0137,1731746081,41.93 00,0028,0038,1014.3,+08.1,067,0127,1731746381,41.928 00,0029,0039,1014.1,+08.4,068,0121,1731746681,41.922 00,0027,0037,1014.6,+08.3,069,0119,1731746981,41.918 00,0028,0038,1014.2,+08.4,068,0118,1731747281,41.917 00,0029,0039,1014.4,+07.9,069,0131,1731747581,41.912 00,0029,0039,1014.5,+08.3,068,0112,1731747881,41.908 00,0028,0038,1014.3,+08.1,069,0146,1731748181,41.901 00,0029,0039,1014.2,+08.8,067,0124,1731748481,41.9 00,0028,0038,1014.2,+08.9,066,0120,1731748781,41.894 00,0028,0038,1014.3,+08.6,065,0138,1731749081,41.971 00,0026,0036,1014.2,+08.9,065,0103,1731749382,42.045 00,0025,0034,1014.0,+09.6,060,0127,1731749682,42.037 00,0024,0032,1013.9,+09.4,057,0144,1731749982,42.039 00,0021,0028,1014.0,+09.1,059,0119,1731750282,42.034 00,0023,0031,1013.9,+09.2,060,0113,1731750582,42.031 00,0023,0031,1013.8,+09.4,058,0125,1731750882,42.02 00,0023,0031,1014.1,+09.5,059,0118,1731751182,42.02 00,0020,0027,1013.8,+09.6,058,0119,1731751482,42.009 00,0021,0028,1013.7,+09.7,057,0144,1731751782,42.006 00,0020,0027,1013.8,+09.8,060,0122,1731752081,41.998 00,0018,0024,1013.5,+09.6,057,0130,1731752381,41.995 00,0022,0029,1013.6,+09.4,059,0136,1731752682,42.068 00,0022,0029,1013.6,+09.7,060,0114,1731752982,42.141 00,0022,0029,1013.4,+09.6,060,0122,1731753282,42.137 00,0024,0032,1013.4,+09.5,059,0110,1731753582,42.134 00,0022,0029,1013.4,+09.6,061,0117,1731753882,42.134 00,0021,0028,1013.4,+09.6,060,0135,1731754182,42.13 00,0022,0029,1013.5,+09.7,059,0132,1731754482,42.117 00,0023,0031,1013.3,+09.9,059,0114,1731754782,42.113 00,0020,0027,1013.3,+09.6,058,0105,1731755082,42.11 00,0020,0027,1013.5,+09.5,057,0123,1731755382,42.103 00,0020,0027,1013.1,+09.1,059,0108,1731755682,42.101 00,0025,0034,1013.3,+09.1,058,0127,1731755982,42.093 00,0021,0028,1013.4,+09.2,060,0127,1731756282,42.167 00,0025,0034,1013.0,+09.0,061,0132,1731756582,42.24 00,0026,0036,1013.0,+08.9,062,0127,1731756882,42.237 00,0019,0026,1012.9,+09.0,062,0114,1731757182,42.232 00,0022,0029,1012.9,+08.9,059,0132,1731757482,42.228 00,0021,0028,1012.9,+08.9,061,0122,1731757782,42.227 00,0016,0022,1012.9,+09.1,058,0140,1731758082,42.225 00,0018,0024,1012.9,+09.2,058,0135,1731758382,42.215 00,0022,0029,1012.7,+09.0,059,0134,1731758682,42.21 00,0017,0023,1013.0,+09.1,060,0145,1731758982,42.205 00,0016,0022,1013.0,+09.2,059,0113,1731759282,42.199 00,0016,0022,1012.7,+09.2,058,0136,1731759582,42.199 00,0011,0015,1012.7,+09.3,057,0131,1731759882,42.271 00,0016,0022,1012.9,+09.0,057,0133,1731760182,42.344 00,0016,0022,1012.7,+09.0,059,0138,1731760482,42.342 00,0017,0023,1012.6,+09.1,059,0129,1731760782,42.333 00,0017,0023,1012.6,+09.0,058,0128,1731761082,42.331 00,0015,0021,1012.8,+09.2,059,0131,1731761382,42.325 00,0014,0018,1012.7,+09.3,055,0120,1731761682,42.322 00,0014,0018,1012.4,+09.1,056,0129,1731761982,42.317 00,0013,0017,1012.4,+09.1,056,0110,1731762282,42.316 00,0012,0016,1012.4,+09.0,054,0136,1731762582,42.312 00,0012,0016,1012.2,+09.4,055,0120,1731762882,42.304 00,0013,0017,1012.3,+09.2,057,0106,1731763182,42.298 00,0012,0016,1012.3,+09.2,056,0119,1731763482,42.371 00,0011,0015,1012.3,+09.1,054,0142,1731763782,42.447 00,0012,0016,1012.0,+09.0,054,0137,1731764082,42.444 00,0012,0016,1012.0,+09.3,054,0113,1731764382,42.439 00,0011,0015,1012.2,+09.0,055,0137,1731764682,42.439 00,0015,0021,1012.4,+09.1,058,0118,1731764982,42.432 00,0014,0018,1012.3,+08.8,057,0118,1731765282,42.423 00,0014,0018,1012.4,+08.8,058,0119,1731765582,42.424 00,0017,0023,1012.1,+08.5,057,0127,1731765882,42.415 00,0015,0021,1012.2,+08.4,059,0134,1731766182,42.413 00,0013,0017,1011.9,+08.4,059,0128,1731766482,42.408 00,0014,0018,1012.0,+08.3,059,0133,1731766782,42.408 00,0013,0017,1011.8,+08.2,060,0113,1731767082,42.477 00,0014,0018,1011.9,+08.2,060,0148,1731767382,42.554 00,0016,0022,1012.1,+07.9,061,0109,1731767682,42.551 00,0015,0021,1011.9,+07.8,062,0122,1731767982,42.549 00,0015,0021,1011.6,+07.6,062,0106,1731768282,42.542 00,0016,0022,1011.6,+07.4,063,0132,1731768582,42.542 00,0014,0018,1011.7,+07.3,064,0131,1731768882,42.533 00,0015,0021,1012.1,+06.8,065,0143,1731769182,42.532 00,0014,0018,1012.0,+06.5,066,0137,1731769482,42.335 00,0015,0021,1011.9,+06.6,066,0120,1731769782,42.524 00,0016,0022,1011.9,+06.4,066,0133,1731770082,42.518 00,0016,0022,1011.8,+06.5,065,0119,1731770382,42.517 00,0015,0021,1012.0,+06.5,066,0111,1731770682,42.59 00,0014,0018,1011.4,+06.1,067,0117,1731770982,42.667 00,0015,0021,1011.7,+06.3,068,0121,1731771282,42.662 00,0017,0023,1012.0,+06.4,068,0107,1731771582,42.66 00,0016,0022,1011.8,+06.4,069,0155,1731771882,42.657 00,0018,0024,1011.9,+06.5,068,0117,1731772182,42.653 00,0016,0022,1011.5,+06.2,069,0117,1731772482,42.652 00,0017,0023,1011.7,+06.3,067,0118,1731772782,42.65 00,0015,0021,1011.7,+06.2,068,0115,1731773082,42.649 00,0018,0024,1011.8,+06.3,067,0122,1731773382,42.641 00,0015,0021,1011.5,+06.2,067,0132,1731773682,42.636 00,0014,0018,1011.8,+06.3,068,0099,1731773982,42.635 00,0014,0018,1011.7,+06.0,069,0125,1731774282,42.708 00,0016,0022,1011.6,+06.1,068,0118,1731774582,42.784 00,0018,0024,1011.6,+05.8,069,0122,1731774882,42.781 00,0017,0023,1011.7,+05.9,068,0108,1731775182,42.779 00,0017,0023,1011.5,+05.9,068,0127,1731775482,42.78 00,0019,0026,1011.5,+05.9,068,0119,1731775782,42.771 00,0021,0028,1011.4,+05.8,069,0113,1731776082,42.772 00,0018,0024,1011.1,+05.7,070,0114,1731776382,42.768 00,0019,0026,1011.5,+05.6,069,0119,1731776682,42.765 00,0019,0026,1011.3,+05.8,069,0125,1731776982,42.76 00,0019,0026,1011.4,+05.7,070,0128,1731777282,42.759 00,0019,0026,1011.2,+05.7,070,0114,1731777582,42.755 00,0019,0026,1011.2,+05.3,071,0112,1731777882,42.828 00,0018,0024,1011.1,+05.4,070,0117,1731778182,42.905 00,0022,0029,1011.0,+05.4,071,0121,1731778482,42.907 00,0022,0029,1011.2,+05.3,071,0121,1731778782,42.898 00,0021,0028,1011.2,+05.4,071,0120,1731779082,42.901 00,0020,0027,1011.3,+05.4,071,0118,1731779382,42.89 00,0023,0031,1011.2,+05.3,072,0122,1731779682,42.887 00,0023,0031,1011.2,+05.3,072,0123,1731779982,42.885 00,0025,0034,1011.0,+05.3,072,0135,1731780282,42.881 00,0023,0031,1011.3,+05.1,072,0125,1731780582,42.88 00,0022,0029,1011.0,+05.0,072,0137,1731780882,42.875 00,0021,0028,1011.2,+04.9,073,0121,1731781182,42.878 00,0023,0031,1011.1,+05.0,073,0133,1731781482,42.955 00,0022,0029,1011.3,+04.7,073,0121,1731781783,43.024 00,0022,0029,1010.9,+04.6,074,0106,1731782083,43.02 00,0023,0031,1010.8,+04.6,074,0116,1731782383,43.022 00,0021,0028,1010.9,+04.5,074,0133,1731782683,43.014 00,0022,0029,1011.0,+04.6,074,0116,1731782983,43.01 00,0021,0028,1011.0,+04.5,074,0117,1731783283,43.007 00,0023,0031,1011.1,+04.3,074,0119,1731783583,43.006 00,0022,0029,1011.2,+04.3,075,0113,1731783883,43.007 00,0024,0032,1011.1,+04.2,075,0132,1731784183,43.002 00,0022,0029,1011.0,+04.2,075,0126,1731784483,43.001 00,0027,0037,1010.8,+04.0,075,0129,1731784782,42.997 00,0023,0031,1010.8,+04.0,075,0133,1731785082,42.876 00,0022,0029,1010.7,+03.9,076,0116,1731785383,43.152 00,0024,0032,1010.7,+03.8,076,0128,1731785683,43.146 00,0024,0032,1010.7,+03.9,076,0132,1731785983,43.145 00,0022,0029,1010.6,+03.7,076,0123,1731786283,43.142 00,0024,0032,1010.8,+03.7,077,0125,1731786583,43.137 00,0026,0036,1010.6,+03.8,077,0119,1731786883,43.135 00,0022,0029,1010.8,+03.7,077,0126,1731787182,42.937 00,0025,0034,1011.0,+03.5,077,0134,1731787483,43.134 00,0026,0036,1010.6,+03.4,078,0116,1731787783,43.137 00,0023,0031,1010.7,+03.3,078,0121,1731788082,42.931 00,0027,0037,1010.8,+03.3,078,0130,1731788383,43.126 00,0027,0037,1010.8,+03.2,078,0124,1731788683,43.21 00,0027,0037,1010.4,+03.2,079,0127,1731788983,43.277 00,0022,0029,1010.6,+03.1,079,0131,1731789283,43.276 00,0024,0032,1010.6,+03.0,079,0118,1731789583,43.077 00,0026,0036,1010.2,+02.9,079,0124,1731789883,43.275 00,0022,0029,1010.2,+02.9,079,0120,1731790183,43.271 00,0025,0034,1010.0,+02.8,079,0132,1731790483,43.276 00,0024,0032,1010.0,+02.8,079,0145,1731790783,43.267 00,0027,0037,1009.9,+02.8,079,0137,1731791083,43.067 00,0026,0036,1010.2,+02.6,080,0140,1731791383,43.067 00,0027,0037,1010.1,+02.7,080,0115,1731791683,43.264 00,0027,0037,1010.2,+02.5,080,0127,1731791983,43.262 00,0026,0036,1010.2,+02.5,080,0132,1731792283,43.337 00,0026,0036,1010.1,+02.5,080,0110,1731792583,43.416 00,0027,0037,1010.1,+02.6,080,0117,1731792883,43.414 00,0027,0037,1009.7,+02.6,080,0134,1731793183,43.41 00,0027,0037,1009.8,+02.6,080,0113,1731793483,43.411 00,0028,0038,1009.9,+02.5,080,0132,1731793783,43.408 00,0033,0045,1009.9,+02.5,080,0105,1731794083,43.404 00,0026,0036,1009.7,+02.4,080,0111,1731794383,43.404 00,0028,0038,1009.9,+02.5,080,0145,1731794683,43.205 00,0029,0039,1009.6,+02.3,081,0130,1731794983,43.4 00,0027,0037,1009.5,+02.3,081,0110,1731795283,43.401 00,0028,0038,1009.6,+02.2,081,0130,1731795583,43.398 00,0029,0039,1009.3,+02.2,081,0118,1731795883,43.473 00,0027,0037,1009.5,+02.2,081,0128,1731796183,43.55 00,0030,0042,1009.4,+02.2,081,0106,1731796483,43.355 00,0028,0038,1009.6,+02.2,080,0127,1731796783,43.352 00,0031,0043,1009.3,+02.3,081,0115,1731797083,43.548 00,0024,0032,1009.3,+02.2,081,0124,1731797383,43.546 00,0031,0043,1009.2,+02.2,081,0121,1731797683,43.544 00,0028,0038,1009.1,+02.1,081,0112,1731797983,43.544 00,0030,0042,1008.9,+02.0,081,0127,1731798283,43.542 00,0029,0039,1008.9,+02.0,081,0104,1731798583,43.541 00,0028,0038,1009.1,+01.9,081,0139,1731798883,43.342 00,0028,0038,1008.9,+02.0,081,0129,1731799183,43.54 00,0026,0036,1008.9,+02.0,081,0148,1731799483,43.621 00,0030,0042,1008.8,+02.2,081,0131,1731799783,43.493 00,0028,0038,1008.9,+02.0,081,0127,1731800083,43.69 00,0029,0039,1008.8,+02.0,081,0123,1731800383,43.691 00,0027,0037,1008.7,+01.9,081,0123,1731800683,43.687 00,0025,0034,1008.8,+01.9,081,0123,1731800983,43.488 00,0025,0034,1008.6,+01.9,081,0138,1731801283,43.683 00,0028,0038,1008.5,+01.8,081,0115,1731801583,43.681 00,0025,0034,1008.5,+01.7,081,0146,1731801883,43.687 00,0025,0034,1008.4,+01.7,081,0115,1731802183,43.682 00,0026,0036,1008.3,+01.7,081,0120,1731802483,43.683 00,0027,0037,1008.2,+01.7,081,0131,1731802783,43.678 00,0025,0034,1008.2,+01.6,082,0130,1731803083,43.757 00,0027,0037,1008.3,+01.8,081,0140,1731803383,43.829 00,0026,0036,1008.2,+01.6,082,0123,1731803683,43.827 00,0028,0038,1008.0,+01.5,082,0108,1731803983,43.828 00,0028,0038,1008.1,+01.5,082,0137,1731804283,43.827 00,0028,0038,1008.0,+01.5,081,0119,1731804583,43.827 00,0027,0037,1007.8,+01.4,082,0122,1731804883,43.627 00,0026,0036,1007.9,+01.5,082,0141,1731805183,43.829 00,0028,0038,1007.6,+01.4,082,0128,1731805483,43.824 00,0029,0039,1008.0,+01.5,082,0134,1731805783,43.823 00,0029,0039,1007.8,+01.6,082,0115,1731806083,43.822 00,0031,0043,1008.0,+01.5,082,0126,1731806383,43.821 00,0028,0038,1007.6,+01.4,082,0133,1731806683,43.896 00,0028,0038,1007.9,+01.4,082,0151,1731806983,43.974 00,0026,0036,1007.5,+01.5,082,0129,1731807283,43.774 00,0031,0043,1007.3,+01.5,082,0144,1731807583,43.974 00,0030,0042,1007.3,+01.5,082,0119,1731807883,43.968 00,0028,0038,1007.5,+01.5,082,0143,1731808183,43.968 00,0032,0044,1007.3,+01.4,082,0121,1731808483,43.973 00,0028,0038,1007.4,+01.5,082,0126,1731808783,43.966 00,0030,0042,1007.2,+01.5,082,0138,1731809083,43.964 00,0027,0037,1007.1,+01.5,082,0136,1731809383,43.969 00,0030,0042,1007.1,+01.5,082,0131,1731809683,43.962 00,0029,0039,1007.3,+01.5,082,0136,1731809983,43.764 00,0027,0037,1007.3,+01.5,082,0115,1731810284,44.041 00,0030,0042,1007.1,+01.5,082,0115,1731810584,44.113 00,0029,0039,1007.3,+01.5,083,0112,1731810883,43.915 00,0030,0042,1007.0,+01.5,082,0134,1731811184,44.111 00,0028,0038,1006.9,+01.5,083,0143,1731811483,43.914 00,0030,0042,1007.1,+01.5,083,0141,1731811784,44.109 00,0031,0043,1006.8,+01.5,083,0116,1731812083,43.912 00,0034,0047,1007.1,+01.6,083,0135,1731812384,44.107 00,0031,0043,1006.6,+01.6,082,0132,1731812684,44.114 00,0031,0043,1006.7,+01.6,082,0111,1731812983,43.908 00,0032,0044,1006.5,+01.6,083,0129,1731814184,44.259 00,0035,0048,1006.7,+01.6,083,0117,1731814484,44.257 00,0036,0049,1006.4,+01.5,083,0125,1731814784,44.255 00,0031,0043,1006.4,+01.5,083,0141,1731815084,44.057 00,0033,0045,1006.4,+01.3,083,0131,1731815384,44.254 00,0032,0044,1006.1,+01.3,083,0130,1731816884,44.051 00,0035,0048,1006.1,+01.3,083,0136,1731817484,44.129 00,0033,0045,1006.2,+01.2,083,0130,1731818084,44.206 00,0034,0047,1006.1,+01.2,083,0123,1731818384,44.403 00,0032,0044,1006.0,+01.2,083,0139,1731818684,44.204 00,0031,0043,1005.8,+01.2,083,0147,1731818984,44.204 00,0035,0048,1006.0,+01.2,083,0142,1731819284,44.4 00,0034,0047,1005.9,+01.2,083,0121,1731819584,44.4 00,0033,0045,1005.9,+01.1,083,0139,1731819884,44.2 00,0033,0045,1006.0,+01.2,083,0117,1731820184,44.4 00,0034,0047,1005.7,+01.2,083,0135,1731820484,44.399 00,0032,0044,1005.7,+01.2,083,0139,1731820784,44.396 00,0035,0048,1005.9,+01.4,082,0130,1731821084,44.48 00,0032,0044,1006.0,+01.4,082,0123,1731821384,44.557 00,0033,0045,1005.9,+01.3,082,0108,1731821684,44.55 00,0032,0044,1006.0,+01.5,082,0122,1731821984,44.548 00,0032,0044,1006.0,+01.6,081,0116,1731822284,44.549 00,0029,0039,1006.1,+01.7,081,0145,1731822584,44.548 00,0030,0042,1005.8,+01.8,081,0115,1731822884,44.545 00,0032,0044,1006.0,+02.0,080,0119,1731823184,44.546 00,0031,0043,1005.8,+02.2,080,0131,1731823484,44.543 00,0034,0047,1006.0,+02.3,079,0115,1731823784,44.539 00,0050,0068,1006.0,+02.5,079,0119,1731824084,44.545 00,0045,0060,1005.8,+02.6,078,0108,1731824384,44.539 00,0030,0042,1005.7,+02.9,078,0131,1731824684,44.619 00,0027,0037,1005.8,+03.2,076,0123,1731824984,44.694 00,0029,0039,1005.8,+03.4,076,0126,1731825284,44.686 00,0029,0039,1005.6,+03.6,076,0122,1731825584,44.686 00,0027,0037,1005.7,+04.0,074,0135,1731825884,44.683 00,0027,0037,1005.6,+03.9,074,0118,1731826184,44.683 00,0037,0050,1005.6,+04.7,072,0132,1731826484,44.684 00,0026,0036,1005.7,+04.6,072,0125,1731826784,44.68 00,0025,0034,1005.9,+04.7,072,0146,1731827084,44.674 00,0025,0034,1005.5,+05.0,071,0125,1731827384,44.668 00,0023,0031,1005.7,+05.0,071,0128,1731827684,44.664 00,0023,0031,1005.8,+05.1,070,0154,1731827984,44.664 00,0022,0029,1005.8,+05.7,070,0150,1731828284,44.739 00,0025,0034,1005.8,+05.5,071,0127,1731828584,44.819 00,0024,0032,1005.8,+05.8,070,0127,1731828884,44.809 00,0021,0028,1005.7,+06.0,068,0138,1731829184,44.805 00,0022,0029,1005.6,+06.0,068,0102,1731829484,44.81 00,0022,0029,1005.8,+06.1,067,0113,1731829784,44.806 00,0022,0029,1005.7,+06.5,067,0116,1731830084,44.795 00,0025,0034,1005.4,+06.7,066,0123,1731830384,44.797 00,0019,0026,1005.6,+06.9,064,0152,1731830684,44.789 00,0022,0029,1005.7,+07.3,062,0141,1731830984,44.786 00,0020,0027,1005.7,+07.2,062,0123,1731831284,44.787 00,0021,0028,1005.7,+07.1,064,0147,1731831584,44.781 00,0021,0028,1005.5,+07.9,061,0108,1731831884,44.852 00,0016,0022,1005.4,+08.8,059,0125,1731832184,44.923 00,0017,0023,1005.6,+08.9,060,0118,1731832484,44.921 00,0018,0024,1005.2,+08.6,061,0123,1731832784,44.917 00,0015,0021,1005.4,+08.7,057,0120,1731833084,44.913 00,0017,0023,1005.4,+08.9,057,0119,1731833384,44.911 00,0016,0022,1005.3,+09.0,057,0118,1731833684,44.904 00,0015,0021,1005.3,+09.8,056,0115,1731833984,44.9 00,0012,0016,1005.1,+09.5,054,0122,1731834284,44.902 00,0013,0017,1005.0,+09.8,053,0138,1731834584,44.89 00,0014,0018,1004.9,+09.5,052,0119,1731834884,44.888 00,0012,0016,1004.7,+10.1,052,0122,1731835184,44.882 00,0013,0017,1004.8,+10.6,050,0125,1731835484,44.954 00,0011,0015,1004.6,+09.8,052,0114,1731835785,45.033 00,0013,0017,1004.5,+09.7,052,0146,1731836085,45.022 00,0011,0015,1004.5,+10.7,047,0121,1731836385,45.021 00,0012,0016,1004.5,+10.8,050,0116,1731836685,45.014 00,0013,0017,1004.4,+10.5,052,0128,1731836985,45.007 00,0012,0016,1004.3,+09.8,054,0133,1731837285,45.003 00,0012,0016,1003.9,+11.0,050,0117,1731837584,44.997 00,0012,0016,1004.1,+11.2,049,0114,1731837884,44.995 00,0012,0016,1004.1,+10.1,052,0132,1731838184,44.991 00,0011,0015,1003.9,+10.7,051,0117,1731838484,44.985 00,0010,0013,1003.8,+09.9,053,0111,1731838784,44.98 00,0010,0013,1003.8,+10.6,050,0130,1731839085,45.052 00,0009,0012,1003.8,+10.2,051,0109,1731839385,45.126 00,0009,0012,1003.7,+11.9,047,0136,1731839685,45.12 00,0011,0015,1003.6,+11.1,051,0107,1731839985,45.12 00,0010,0013,1003.6,+10.7,052,0125,1731840285,45.109 00,0008,0011,1003.6,+11.5,048,0137,1731840585,45.104 00,0010,0013,1003.3,+10.9,050,0132,1731840885,45.101 00,0011,0015,1003.4,+10.9,053,0136,1731841185,45.094 00,0010,0013,1003.3,+10.2,052,0133,1731841485,45.091 00,0011,0015,1003.1,+10.2,053,0127,1731841785,45.087 00,0010,0013,1003.3,+10.6,053,0107,1731842085,45.081 00,0009,0012,1003.2,+10.6,055,0114,1731842385,45.078 00,0012,0016,1002.8,+10.1,054,0124,1731842685,45.149 00,0012,0016,1002.8,+10.6,053,0116,1731842985,45.223 00,0011,0015,1002.7,+10.2,054,0105,1731843285,45.219 00,0013,0017,1002.6,+10.0,055,0125,1731843585,45.219 00,0010,0013,1002.7,+09.9,055,0132,1731843885,45.209 00,0011,0015,1002.9,+10.4,054,0120,1731844185,45.208 00,0010,0013,1002.3,+10.1,055,0120,1731844485,45.199 00,0011,0015,1002.5,+10.7,055,0142,1731844785,45.193 00,0009,0012,1002.3,+10.2,054,0124,1731845085,45.192 00,0012,0016,1002.4,+10.4,055,0128,1731845385,45.184 00,0010,0013,1002.2,+10.5,057,0122,1731845685,45.18 00,0009,0012,1002.0,+10.3,054,0115,1731845985,45.176 00,0008,0011,1001.8,+10.4,054,0135,1731846285,45.249 00,0010,0013,1001.9,+10.3,054,0121,1731846585,45.33 00,0007,0010,1002.2,+10.5,058,0112,1731846885,45.317 00,0009,0012,1002.2,+10.5,055,0136,1731847185,45.32 00,0010,0013,1001.9,+10.6,055,0150,1731847485,45.309 00,0011,0015,1001.7,+10.7,056,0132,1731847785,45.304 00,0012,0016,1001.7,+10.7,055,0130,1731848085,45.301 00,0012,0016,1001.6,+10.6,057,0113,1731848385,45.301 00,0017,0023,1001.6,+10.5,059,0122,1731848685,45.291 00,0017,0023,1001.5,+10.6,059,0151,1731848985,45.284 00,0014,0018,1001.6,+10.3,059,0119,1731849285,45.276 00,0015,0021,1001.6,+10.1,059,0131,1731849585,45.275 00,0016,0022,1001.8,+10.4,059,0119,1731849885,45.347 00,0015,0021,1001.4,+10.2,059,0120,1731850185,45.424 00,0016,0022,1001.5,+10.1,060,0127,1731850485,45.415 00,0016,0022,1001.4,+10.4,059,0105,1731850785,45.416 00,0016,0022,1001.5,+09.9,060,0110,1731851085,45.409 00,0016,0022,1001.3,+09.6,061,0102,1731851385,45.406 00,0017,0023,1001.1,+09.7,062,0115,1731851685,45.401 00,0016,0022,1001.3,+09.4,062,0118,1731851985,45.392 00,0017,0023,1001.1,+09.3,063,0125,1731852285,45.389 00,0018,0024,1001.3,+09.4,063,0133,1731852585,45.384 00,0019,0026,1001.2,+09.0,064,0123,1731852885,45.395 00,0017,0023,1001.0,+08.8,065,0120,1731853185,45.379 00,0017,0023,1001.0,+08.8,065,0122,1731853485,45.45 00,0017,0023,1000.7,+08.4,065,0114,1731853785,45.528 00,0018,0024,1000.9,+08.1,067,0125,1731854085,45.523 00,0019,0026,1000.9,+07.8,068,0141,1731854385,45.518 00,0015,0021,1000.9,+07.5,070,0120,1731854685,45.516 00,0018,0024,1000.7,+07.6,068,0133,1731854985,45.509 00,0016,0022,1000.6,+07.7,067,0115,1731855285,45.506 00,0016,0022,1000.7,+07.3,069,0125,1731855585,45.506 00,0017,0023,1000.7,+07.3,070,0125,1731855885,45.498 00,0016,0022,1000.7,+07.1,071,0130,1731856185,45.495 00,0018,0024,1000.8,+07.0,072,0140,1731856485,45.494 00,0017,0023,1000.6,+06.9,072,0109,1731856785,45.492 00,0017,0023,1000.5,+06.9,071,0127,1731857085,45.564 00,0017,0023,1000.5,+06.8,072,0107,1731857385,45.64 00,0018,0024,1000.6,+06.7,072,0124,1731857685,45.635 00,0018,0024,1000.4,+06.5,071,0129,1731857985,45.632 00,0018,0024,1000.5,+06.1,071,0117,1731858285,45.626 00,0016,0022,1000.3,+06.1,072,0127,1731858585,45.624 00,0017,0023,1000.3,+06.4,071,0127,1731858885,45.621 00,0016,0022,1000.4,+05.7,072,0130,1731859185,45.618 00,0017,0023,1000.3,+06.0,073,0131,1731859485,45.614 00,0016,0022,1000.3,+06.0,073,0136,1731859785,45.61 00,0017,0023,1000.4,+06.1,072,0145,1731860085,45.608 00,0016,0022,1000.3,+06.1,073,0121,1731860385,45.603 00,0018,0024,1000.4,+06.2,073,0126,1731860685,45.687 00,0017,0023,1000.5,+05.8,073,0113,1731860985,45.752 00,0016,0022,1000.6,+05.9,073,0141,1731861285,45.751 00,0017,0023,1000.3,+05.7,073,0127,1731861585,45.745 00,0019,0026,1000.3,+05.5,074,0124,1731861885,45.746 00,0020,0027,1000.3,+05.6,073,0133,1731862185,45.738 00,0021,0028,1000.5,+05.4,073,0132,1731862485,45.736 00,0019,0026,1000.5,+05.4,072,0128,1731862785,45.736 00,0020,0027,1000.5,+05.1,074,0103,1731863085,45.737 00,0018,0024,1000.6,+05.1,075,0133,1731863385,45.727 00,0019,0026,1000.6,+05.1,074,0136,1731863685,45.727 00,0021,0028,1000.3,+05.2,073,0124,1731863985,45.732 00,0021,0028,1000.3,+05.4,073,0115,1731864285,45.804 00,0021,0028,1000.1,+04.9,074,0120,1731864585,45.87 00,0019,0026,1000.4,+05.0,075,0117,1731864885,45.867 00,0021,0028,1000.1,+04.9,075,0138,1731865185,45.87 00,0025,0034,1000.1,+05.0,075,0125,1731865485,45.863 00,0023,0031,1000.1,+05.0,075,0123,1731865785,45.857 00,0025,0034,1000.0,+04.9,075,0135,1731866085,45.862 00,0024,0032,1000.0,+04.9,075,0134,1731866385,45.852 00,0024,0032,1000.2,+04.9,075,0120,1731866685,45.852 00,0023,0031,1000.2,+05.0,075,0125,1731866985,45.851 00,0025,0034,1000.0,+05.2,075,0107,1731867285,45.849 00,0022,0029,0999.8,+04.8,074,0117,1731867585,45.842 00,0022,0029,1000.3,+05.1,075,0120,1731867885,45.917 00,0019,0026,1000.1,+05.0,075,0111,1731868185,45.996 00,0026,0036,0999.8,+05.0,075,0130,1731868485,45.991 00,0022,0029,0999.7,+04.8,076,0136,1731868785,45.995 00,0022,0029,0999.9,+04.4,076,0112,1731869085,45.988 00,0021,0028,0999.9,+04.6,076,0111,1731869385,45.984 00,0023,0031,1000.0,+04.5,076,0130,1731869685,45.979 00,0023,0031,0999.6,+04.6,076,0118,1731869985,45.978 00,0021,0028,0999.6,+04.6,077,0110,1731870285,45.975 00,0023,0031,0999.9,+04.4,077,0146,1731870585,45.973 00,0021,0028,0999.6,+04.2,077,0119,1731870885,45.969 00,0025,0034,0999.4,+04.3,077,0122,1731871185,45.968 00,0024,0032,0999.4,+04.8,076,0132,1731871486,46.045 00,0023,0031,0999.4,+04.6,077,0130,1731871786,46.123 00,0027,0037,0999.4,+04.6,077,0140,1731872086,46.117 00,0024,0032,0999.6,+04.8,076,0139,1731872386,46.114 00,0026,0036,0999.4,+04.5,076,0118,1731872686,46.11 00,0026,0036,0999.5,+04.5,077,0127,1731872986,46.105 00,0027,0037,0999.7,+04.3,078,0126,1731873286,46.105 00,0030,0042,0999.5,+04.5,077,0125,1731873586,46.11 00,0025,0034,0999.2,+04.2,076,0135,1731873886,46.1 00,0025,0034,0999.5,+04.3,078,0120,1731874186,46.096 00,0025,0034,0999.3,+04.4,077,0109,1731874486,46.097 00,0022,0029,0999.4,+04.3,077,0118,1731874786,46.093 00,0023,0031,0999.1,+04.1,078,0155,1731875086,46.171 00,0022,0029,0999.1,+04.1,078,0139,1731875386,46.246 00,0023,0031,0999.2,+03.9,079,0116,1731875686,46.27 00,0023,0031,0998.9,+03.7,079,0120,1731875986,46.237 00,0026,0036,0999.0,+03.7,079,0117,1731876286,46.233 00,0029,0039,0998.9,+03.3,080,0113,1731876586,46.234 00,0026,0036,0999.0,+03.4,080,0115,1731876886,46.23 00,0025,0034,0998.9,+03.3,080,0144,1731877186,46.228 00,0027,0037,0998.8,+03.1,080,0128,1731877486,46.227 00,0028,0038,0998.9,+03.1,080,0136,1731877786,46.226 00,0028,0038,0998.8,+02.9,080,0129,1731878086,46.222 00,0029,0039,0998.9,+02.9,080,0131,1731878386,46.22 00,0028,0038,0999.0,+03.0,080,0143,1731878686,46.299 00,0027,0037,0998.8,+02.9,080,0121,1731878986,46.371 00,0028,0038,0998.6,+02.8,080,0105,1731879286,46.368 00,0029,0039,0998.9,+03.2,080,0116,1731879586,46.37 00,0028,0038,0998.6,+02.7,080,0125,1731879886,46.367 00,0028,0038,0998.5,+02.8,080,0118,1731880186,46.37 00,0028,0038,0998.7,+02.9,080,0147,1731880486,46.364 00,0027,0037,0998.4,+02.8,081,0127,1731880786,46.359 00,0028,0038,0998.6,+02.9,081,0115,1731881086,46.36 00,0029,0039,0998.5,+02.8,081,0104,1731881386,46.355 00,0032,0044,0998.5,+02.8,081,0116,1731881686,46.356 00,0032,0044,0998.3,+02.8,081,0116,1731881986,46.354 00,0029,0039,0998.7,+02.7,081,0110,1731882286,46.43 00,0030,0042,0998.6,+02.6,081,0131,1731882586,46.506 00,0029,0039,0998.3,+02.3,081,0136,1731882886,46.505 00,0031,0043,0998.3,+02.1,082,0120,1731883186,46.499 00,0033,0045,0998.6,+02.2,082,0122,1731883486,46.503 00,0029,0039,0998.3,+02.1,082,0135,1731883786,46.498 00,0032,0044,0998.4,+02.0,082,0136,1731884086,46.501 00,0032,0044,0998.2,+01.9,082,0139,1731884386,46.498 00,0031,0043,0998.3,+01.9,082,0124,1731884686,46.494 00,0032,0044,0998.4,+02.0,082,0108,1731884986,46.494 00,0031,0043,0998.5,+01.8,082,0131,1731885286,46.492 00,0029,0039,0998.6,+01.6,082,0120,1731885586,46.488 00,0029,0039,0998.5,+01.7,082,0105,1731885886,46.568 00,0034,0047,0998.6,+01.5,082,0121,1731886186,46.645 00,0031,0043,0998.6,+01.4,082,0130,1731886486,46.641 00,0029,0039,0998.4,+01.3,083,0115,1731886786,46.639 00,0029,0039,0998.3,+01.2,083,0133,1731887086,46.647 00,0033,0045,0998.5,+01.4,083,0111,1731887386,46.639 00,0032,0044,0998.0,+01.3,083,0135,1731887686,46.639 00,0032,0044,0998.0,+01.2,083,0117,1731887986,46.636 00,0031,0043,0998.1,+01.1,083,0128,1731888286,46.635 00,0034,0047,0998.2,+01.1,083,0127,1731888586,46.437 00,0031,0043,0998.3,+01.4,083,0128,1731888886,46.437 00,0034,0047,0998.0,+01.5,083,0136,1731889186,46.632 00,0036,0049,0997.8,+01.4,083,0116,1731889486,46.711 00,0038,0052,0997.9,+01.3,083,0128,1731889786,46.791 00,0035,0048,0997.9,+01.4,083,0118,1731890086,46.786 00,0038,0052,0998.1,+01.3,083,0145,1731890386,46.783 00,0033,0045,0998.0,+01.4,083,0134,1731890686,46.783 00,0034,0047,0997.9,+01.4,083,0121,1731890986,46.783 00,0036,0049,0997.8,+01.3,083,0113,1731891286,46.782 00,0036,0049,0997.8,+01.1,083,0145,1731891586,46.78 00,0037,0050,0997.9,+01.1,083,0122,1731891886,46.779 00,0037,0050,0997.7,+01.1,084,0129,1731892186,46.776 00,0034,0047,0997.9,+01.1,084,0121,1731892486,46.775 00,0034,0047,0998.0,+01.3,084,0147,1731892786,46.777 00,0037,0050,0998.1,+01.2,084,0136,1731893086,46.863 00,0035,0048,0997.9,+01.2,084,0123,1731893386,46.935 00,0035,0048,0997.9,+01.1,084,0131,1731893686,46.732 00,0033,0045,0997.8,+01.1,083,0139,1731893986,46.729 00,0036,0049,0998.1,+01.2,083,0139,1731894286,46.734 00,0031,0043,0997.8,+01.3,083,0124,1731894586,46.728 00,0031,0043,0997.9,+01.2,082,0118,1731895486,46.922 00,0032,0044,0997.7,+01.0,082,0109,1731896687,47.005 00,0031,0043,0997.7,+00.7,082,0129,1731897286,46.876 00,0029,0039,0997.9,+00.7,083,0124,1731897887,47.072 00,0029,0039,0997.6,+00.6,084,0144,1731898786,46.877 00,0035,0048,0997.7,+00.7,084,0128,1731899087,47.07 00,0036,0049,0997.4,+00.6,084,0125,1731899687,47.067 00,0030,0042,0997.7,+00.7,084,0121,1731899987,47.068 00,0030,0042,0997.6,+00.6,084,0126,1731900287,47.147 00,0033,0045,0997.5,+00.6,084,0133,1731900587,47.223 00,0032,0044,0997.3,+00.5,084,0139,1731900887,47.222 00,0030,0042,0997.3,+00.6,085,0126,1731901187,47.223 00,0031,0043,0997.4,+00.5,085,0136,1731901487,47.225 00,0025,0034,0997.4,+00.5,085,0128,1731901787,47.22 00,0027,0037,0997.6,+00.5,086,0126,1731902087,47.221 00,0027,0037,0997.7,+00.3,086,0122,1731902387,47.22 00,0022,0029,0997.5,+00.2,086,0127,1731902687,47.224 00,0021,0028,0997.6,+00.2,086,0120,1731902987,47.217 00,0020,0027,0997.8,+00.0,086,0121,1731903287,47.224 00,0028,0038,0997.8,+00.0,086,0120,1731903587,47.223 00,0023,0031,0997.6,-00.0,086,0132,1731903887,47.299 00,0021,0028,0997.6,-00.1,086,0129,1731904187,47.373 00,0026,0036,0997.5,-00.1,086,0145,1731904487,47.372 00,0025,0034,0997.6,-00.1,086,0140,1731904787,47.372 00,0031,0043,0997.6,-00.1,086,0153,1731905087,47.376 00,0025,0034,0997.4,-00.1,086,0151,1731905387,47.369 00,0021,0028,0997.6,-00.1,086,0137,1731905687,47.174 00,0018,0024,0997.6,-00.2,086,0138,1731905987,47.379 00,0018,0024,0997.7,-00.1,087,0133,1731906587,47.378 00,0023,0031,0997.9,+00.0,087,0119,1731907187,47.369 00,0026,0036,0997.7,-00.0,087,0149,1731907487,47.449 00,0024,0032,0997.7,-00.1,086,0131,1731907787,47.523 00,0026,0036,0997.9,-00.1,086,0127,1731908087,47.529 00,0023,0031,0997.8,-00.0,086,0127,1731908387,47.525 00,0024,0032,0998.0,-00.0,086,0137,1731908687,47.327 00,0022,0029,0998.3,-00.1,086,0135,1731908987,47.527 00,0018,0024,0998.2,-00.1,086,0130,1731909287,47.332 00,0023,0031,0998.3,-00.1,086,0130,1731909587,47.524 00,0020,0027,0997.9,-00.0,086,0126,1731909887,47.326 00,0020,0027,0997.9,-00.1,086,0137,1731910187,47.522 00,0022,0029,0997.9,+00.0,087,0150,1731910487,47.52 00,0021,0028,0998.1,+00.2,087,0139,1731910787,47.527 00,0028,0038,0998.1,+00.3,087,0133,1731911087,47.601 00,0027,0037,0998.3,+00.3,087,0135,1731911387,47.676 00,0025,0034,0998.2,+00.4,087,0109,1731911687,47.676 00,0026,0036,0998.2,+00.5,087,0132,1731911987,47.674 00,0025,0034,0998.2,+00.6,086,0144,1731912287,47.677 00,0027,0037,0998.2,+00.6,086,0109,1731912587,47.675 00,0044,0059,0998.3,+00.9,086,0137,1731912887,47.676 00,0027,0037,0998.3,+00.9,086,0125,1731913187,47.677 00,0045,0060,0998.6,+01.5,085,0125,1731913487,47.673 00,0030,0042,0998.6,+01.9,084,0132,1731913787,47.673 00,0042,0057,0998.7,+02.3,082,0111,1731914087,47.668 00,0039,0053,0998.8,+02.6,080,0131,1731914387,47.667 00,0031,0043,0998.5,+03.4,080,0134,1731914687,47.746 00,0028,0038,0998.5,+03.6,078,0132,1731914987,47.821 00,0023,0031,0999.0,+03.7,077,0132,1731915287,47.817 00,0021,0028,0998.8,+03.7,077,0121,1731915587,47.815 00,0023,0031,0999.0,+04.4,075,0118,1731915887,47.823 00,0035,0048,0998.5,+03.9,076,0144,1731916187,47.811 00,0024,0032,0998.8,+04.3,077,0131,1731916487,47.809 00,0019,0026,0998.7,+04.5,076,0112,1731916787,47.807 00,0021,0028,0998.7,+04.9,077,0123,1731917087,47.806 00,0019,0026,0998.9,+05.1,074,0127,1731917387,47.8 00,0019,0026,0999.1,+05.4,074,0118,1731917687,47.805 00,0021,0028,0999.2,+06.0,073,0129,1731917987,47.796 00,0025,0034,0999.0,+05.9,071,0120,1731918287,47.873 00,0089,0119,0999.1,+06.3,071,0143,1731918587,47.946 00,0023,0031,0999.1,+06.6,070,0114,1731918887,47.947 00,0059,0079,0999.0,+06.5,069,0132,1731919187,47.94 00,0025,0034,0999.0,+06.5,070,0124,1731919487,47.934 00,0028,0038,0999.2,+07.0,068,0113,1731919787,47.94 00,0022,0029,0999.2,+07.4,068,0144,1731920087,47.928 00,0021,0028,0998.9,+07.6,068,0124,1731920387,47.926 00,0023,0031,0999.2,+08.5,065,0127,1731920687,47.926 00,0022,0029,0999.1,+08.6,064,0120,1731920987,47.915 00,0026,0036,0999.1,+08.7,063,0111,1731921287,47.911 00,0025,0034,0999.0,+08.7,061,0134,1731921587,47.908 00,0023,0031,0999.0,+09.4,061,0107,1731921887,47.985 00,0025,0034,0999.0,+08.9,061,0134,1731922188,48.065 00,0023,0031,0999.2,+09.3,062,0131,1731922488,48.054 00,0023,0031,0999.2,+09.4,062,0142,1731922788,48.05 00,0022,0029,0999.0,+08.8,064,0124,1731923088,48.045 00,0027,0037,0999.0,+09.3,063,0119,1731923388,48.039 00,0022,0029,0999.2,+09.4,061,0148,1731923688,48.035 00,0023,0031,0999.4,+09.5,061,0142,1731923988,48.03 00,0023,0031,0999.2,+10.2,061,0149,1731924288,48.028 00,0024,0032,0999.2,+09.8,062,0126,1731924588,48.022 00,0024,0032,0999.2,+09.7,062,0133,1731924888,48.017 00,0027,0037,0999.3,+09.9,063,0114,1731925188,48.01 00,0024,0032,0999.1,+09.9,060,0131,1731925488,48.085 00,0025,0034,0998.9,+10.3,060,0122,1731925788,48.166 00,0025,0034,0999.2,+10.2,058,0118,1731926088,48.155 00,0024,0032,0999.1,+10.5,056,0126,1731926388,48.148 00,0025,0034,0999.1,+10.0,056,0111,1731926688,48.143 00,0026,0036,0998.9,+09.6,061,0128,1731926988,48.138 00,0027,0037,0999.1,+09.1,061,0140,1731927288,48.136 00,0024,0032,0999.1,+09.0,062,0134,1731927588,48.131 00,0025,0034,0999.2,+09.4,061,0117,1731927888,48.124 00,0027,0037,0999.1,+08.7,063,0124,1731928188,48.12 00,0026,0036,0999.2,+08.6,063,0139,1731928488,48.116 00,0025,0034,0999.1,+09.0,064,0134,1731928788,48.11 00,0025,0034,0999.5,+09.0,059,0116,1731929088,48.195 00,0026,0036,0999.3,+09.0,061,0127,1731929388,48.259 00,0027,0037,0999.2,+08.8,062,0134,1731929688,48.256 00,0029,0039,0999.4,+08.7,062,0130,1731929988,48.25 00,0026,0036,0999.4,+08.7,063,0114,1731930288,48.247 00,0027,0037,0999.5,+08.7,062,0124,1731930588,48.247 00,0027,0037,0999.6,+09.0,062,0141,1731930888,48.246 00,0025,0034,0999.4,+08.8,062,0127,1731931188,48.231 00,0033,0045,0999.6,+09.0,063,0129,1731931488,48.231 00,0027,0037,0999.4,+08.7,064,0119,1731931788,48.226 00,0027,0037,0999.5,+08.5,065,0108,1731932088,48.223 00,0029,0039,0999.6,+08.6,065,0129,1731932388,48.217 00,0026,0036,0999.3,+08.7,064,0128,1731932688,48.299 00,0028,0038,0999.5,+08.7,063,0100,1731932988,48.365 00,0028,0038,0999.6,+08.7,063,0117,1731933288,48.359 00,0030,0042,0999.5,+08.8,063,0102,1731933588,48.357 00,0026,0036,0999.7,+09.0,062,0138,1731933888,48.351 00,0028,0038,0999.4,+08.9,063,0150,1731934188,48.354 00,0026,0036,0999.6,+08.7,062,0126,1731934488,48.343 00,0027,0037,0999.5,+08.8,062,0123,1731934788,48.337 00,0025,0034,0999.5,+08.8,062,0110,1731935088,48.337 00,0027,0037,0999.6,+08.9,064,0125,1731935388,48.329 00,0028,0038,0999.4,+08.9,063,0096,1731935688,48.326 00,0026,0036,0999.6,+08.6,064,0136,1731935988,48.322 00,0027,0037,0999.5,+08.9,064,0119,1731936288,48.396 00,0026,0036,0999.5,+08.9,062,0142,1731936588,48.468 00,0024,0032,0999.6,+08.8,062,0132,1731936888,48.464 00,0025,0034,0999.4,+08.9,062,0124,1731937188,48.463 00,0028,0038,0999.7,+08.7,063,0124,1731937488,48.459 00,0023,0031,0999.6,+08.6,064,0144,1731937788,48.452 00,0026,0036,0999.5,+08.5,064,0135,1731938088,48.447 00,0023,0031,0999.7,+08.5,064,0116,1731938388,48.443 00,0027,0037,0999.7,+08.3,065,0129,1731938688,48.439 00,0025,0034,0999.3,+08.2,065,0116,1731938988,48.443 00,0025,0034,0999.7,+08.0,065,0126,1731939288,48.432 00,0026,0036,0999.7,+07.9,066,0118,1731939588,48.436 00,0029,0039,0999.5,+07.9,067,0162,1731939662,2.038 00,0024,0032,0999.7,+07.9,066,0104,1731939962,2.143 00,0025,0034,0999.5,+07.9,066,0132,1731940262,2.175 00,0025,0034,0999.7,+07.6,067,0134,1731940562,2.174 00,0025,0034,0999.8,+07.3,067,0114,1731940862,2.166 00,0026,0036,0999.5,+07.1,069,0125,1731941162,2.166 00,0026,0036,1000.1,+06.9,069,0131,1731941462,2.167 00,0029,0039,1000.0,+07.0,069,0127,1731941762,2.156 00,0029,0039,1000.1,+06.7,069,0118,1731942062,2.153 00,0031,0043,1000.0,+06.7,069,0122,1731942362,2.148 00,0027,0037,1000.0,+06.6,070,0135,1731942662,2.155 00,0028,0038,1000.1,+06.6,070,0138,1731942962,2.152 00,0029,0039,0999.8,+06.5,070,0120,1731943262,2.142 00,0027,0037,0999.9,+06.5,070,0130,1731943562,2.258 00,0029,0039,1000.2,+06.4,070,0136,1731943862,2.292 00,0027,0037,1000.1,+06.4,070,0119,1731944162,2.289 00,0030,0042,0999.9,+06.3,071,0130,1731944462,2.284 00,0029,0039,0999.9,+06.4,071,0135,1731944762,2.28 00,0031,0043,1000.3,+06.3,071,0129,1731945062,2.28 00,0029,0039,1000.5,+06.3,071,0112,1731945362,2.279 00,0033,0045,1000.5,+06.3,071,0136,1731945662,2.27 00,0036,0049,1000.8,+06.3,072,0126,1731945962,2.266 00,0030,0042,1000.8,+06.3,072,0118,1731946262,2.266 00,0030,0042,1001.0,+06.3,072,0122,1731946562,2.267 00,0031,0043,1000.7,+06.1,073,0149,1731946862,2.266 00,0035,0048,1001.0,+06.0,073,0115,1731947162,2.373 00,0032,0044,1000.7,+05.6,073,0115,1731947462,2.406 00,0031,0043,1001.1,+05.0,074,0129,1731947762,2.405 00,0030,0042,1000.9,+04.7,075,0114,1731948062,2.403 00,0037,0050,1000.9,+04.4,076,0131,1731948362,2.397 00,0044,0059,1001.2,+04.7,077,0120,1731948662,2.402 00,0044,0059,1000.7,+04.6,077,0114,1731948962,2.395 00,0049,0066,1001.3,+04.5,078,0129,1731949262,2.396 00,0048,0065,1001.3,+04.5,077,0124,1731949562,2.395 00,0046,0063,1001.2,+04.2,078,0113,1731949862,2.386 00,0046,0063,1001.4,+04.3,078,0119,1731950162,2.384 00,0046,0063,1001.4,+04.5,077,0148,1731950462,2.387 00,0042,0057,1001.2,+04.1,077,0111,1731950762,2.495 00,0041,0055,1001.5,+04.1,077,0142,1731951062,2.539 00,0041,0055,1001.4,+04.1,077,0111,1731951362,2.529 00,0041,0055,1001.5,+03.8,076,0141,1731951662,2.528 00,0041,0055,1001.1,+03.8,076,0117,1731951962,2.525 00,0040,0054,1001.3,+03.7,076,0132,1731952262,2.525 00,0040,0054,1001.2,+03.6,076,0128,1731952562,2.525 00,0036,0049,1001.1,+03.5,075,0136,1731952862,2.516 00,0040,0054,1001.5,+03.5,077,0128,1731953162,2.519 00,0039,0053,1001.5,+03.5,077,0137,1731953462,2.516 00,0040,0054,1001.2,+03.4,076,0117,1731953762,2.509 00,0041,0055,1001.3,+03.0,078,0134,1731954062,2.31 00,0039,0053,1001.5,+03.2,076,0130,1731954362,2.628 00,0042,0057,1001.6,+02.9,076,0144,1731954662,2.665 00,0044,0059,1001.3,+03.1,076,0119,1731954962,2.657 00,0051,0069,1001.2,+03.4,075,0119,1731955262,2.659 00,0045,0060,1001.2,+03.4,076,0119,1731955562,2.661 00,0048,0065,1001.3,+03.4,076,0119,1731955862,2.652 00,0045,0060,1001.4,+03.3,076,0119,1731956162,2.451 00,0047,0064,1001.6,+02.9,077,0106,1731956462,2.645 00,0041,0055,1001.8,+02.9,079,0108,1731956762,2.447 00,0047,0064,1001.5,+02.7,078,0142,1731957062,2.643 00,0051,0069,1001.6,+02.6,079,0120,1731957362,2.449 00,0048,0065,1001.6,+02.4,078,0119,1731957662,2.447 00,0033,0045,1001.7,+02.4,077,0121,1731957962,2.564 00,0030,0042,1001.6,+02.7,078,0128,1731958262,2.791 00,0035,0048,1001.7,+02.4,079,0114,1731958562,2.791 00,0038,0052,1001.9,+02.2,080,0115,1731958862,2.793 00,0044,0059,1001.9,+02.5,080,0140,1731959162,2.788 00,0043,0058,1001.7,+02.9,079,0125,1731959462,2.784 00,0040,0054,1002.0,+03.0,079,0122,1731959762,2.783 00,0044,0059,1001.7,+02.6,080,0122,1731960062,2.781 00,0044,0059,1001.9,+02.6,079,0122,1731960362,2.777 00,0041,0055,1002.0,+02.3,080,0124,1731960662,2.783 00,0041,0055,1001.8,+02.2,080,0138,1731960962,2.776 00,0033,0045,1001.8,+02.1,081,0151,1731961262,2.782 00,0041,0055,1002.0,+02.2,080,0148,1731961562,2.894 00,0043,0058,1001.9,+02.6,080,0119,1731961862,2.928 00,0040,0054,1002.1,+02.4,082,0117,1731962162,2.727 00,0041,0055,1002.1,+02.3,081,0132,1731962462,2.92 00,0039,0053,1002.1,+02.1,081,0105,1731962762,2.92 00,0034,0047,1001.8,+01.8,082,0117,1731963062,2.922 00,0037,0050,1002.2,+02.1,081,0131,1731963362,2.916 00,0039,0053,1002.2,+02.0,081,0116,1731963662,2.917 00,0035,0048,1001.9,+01.8,082,0126,1731963962,2.92 00,0037,0050,1002.1,+01.9,081,0141,1731964262,2.716 00,0035,0048,1002.2,+01.8,081,0138,1731964562,2.714 00,0034,0047,1001.9,+01.5,081,0135,1731964862,2.911 00,0035,0048,1002.0,+01.2,082,0153,1731965163,3.028 00,0033,0045,1001.7,+01.4,083,0147,1731965463,3.061 00,0034,0047,1002.0,+01.5,084,0128,1731965763,3.062 00,0032,0044,1002.1,+01.2,084,0121,1731966063,3.063 00,0032,0044,1001.8,+01.5,083,0127,1731966363,3.059 00,0030,0042,1002.0,+01.2,083,0125,1731966662,2.861 00,0030,0042,1002.2,+01.4,083,0115,1731966963,3.057 00,0035,0048,1002.0,+01.8,083,0112,1731967263,3.058 00,0035,0048,1002.1,+01.6,082,0129,1731967562,2.857 00,0032,0044,1002.1,+01.6,083,0129,1731967862,2.862 00,0032,0044,1002.2,+01.6,082,0128,1731968162,2.857 00,0035,0048,1002.5,+01.8,082,0118,1731968463,3.056 00,0036,0049,1002.3,+01.7,083,0143,1731968762,2.976 00,0031,0043,1002.2,+01.4,083,0136,1731969063,3.006 00,0029,0039,1002.2,+01.3,084,0120,1731969363,3.201 00,0033,0045,1002.1,+01.5,083,0134,1731969663,3.201 00,0035,0048,1002.0,+01.2,084,0115,1731969962,3 00,0035,0048,1002.3,+01.3,083,0137,1731970263,3.196 00,0033,0045,1002.4,+01.1,082,0124,1731970562,3 00,0031,0043,1002.1,+01.0,083,0134,1731970863,3.195 00,0034,0047,1002.3,+01.4,083,0118,1731971163,3.201 00,0032,0044,1002.6,+01.2,082,0150,1731971463,3.191 00,0030,0042,1002.5,+01.1,082,0130,1731971763,3.197 00,0034,0047,1002.2,+01.3,081,0109,1731972063,3.192 00,0030,0042,1002.2,+01.2,081,0128,1731972363,3.309 00,0032,0044,1002.3,+00.7,082,0136,1731972663,3.346 00,0029,0039,1002.7,+00.8,083,0123,1731972963,3.347 00,0032,0044,1002.6,+00.8,084,0142,1731973263,3.34 00,0030,0042,1003.0,+00.9,085,0130,1731973563,3.338 00,0035,0048,1002.7,+01.3,085,0129,1731973863,3.338 00,0038,0052,1002.7,+01.1,085,0120,1731974163,3.336 00,0043,0058,1003.0,+01.4,085,0131,1731974463,3.339 00,0032,0044,1002.9,+01.0,085,0119,1731974763,3.336 00,0037,0050,1003.1,+01.4,086,0137,1731975063,3.338 00,0035,0048,1002.9,+01.0,086,0119,1731975363,3.334 00,0033,0045,1003.0,+01.0,085,0139,1731975663,3.333 00,0031,0043,1003.1,+01.3,086,0131,1731975963,3.455 00,0032,0044,1003.2,+01.1,085,0122,1731976263,3.483 00,0031,0043,1003.1,+01.0,085,0124,1731976563,3.287 00,0033,0045,1003.4,+01.2,085,0120,1731976863,3.291 00,0034,0047,1003.5,+01.2,085,0129,1731977163,3.482 00,0031,0043,1003.1,+01.3,085,0131,1731977463,3.48 00,0031,0043,1003.4,+01.2,085,0120,1731977763,3.478 00,0033,0045,1003.1,+01.3,085,0141,1731978063,3.479 00,0030,0042,1003.4,+01.4,086,0117,1731978363,3.478 00,0030,0042,1003.6,+01.3,086,0124,1731978663,3.474 00,0030,0042,1003.4,+01.2,086,0125,1731978963,3.474 00,0024,0032,1003.7,+00.9,085,0147,1731979263,3.474 00,0031,0043,1003.1,+01.1,086,0129,1731979563,3.591 00,0030,0042,1003.4,+00.6,086,0141,1731979863,3.631 00,0032,0044,1003.2,+00.7,086,0148,1731980163,3.625 00,0029,0039,1003.2,+00.8,086,0138,1731980463,3.622 00,0029,0039,1003.1,+00.4,085,0133,1731980763,3.62 00,0026,0036,1003.1,-00.4,087,0102,1731981098,38.692 00,0026,0036,1003.2,-00.2,085,0109,1731981398,38.682 00,0024,0032,1003.0,-00.4,084,0131,1731981698,38.88 00,0025,0034,1003.5,-00.6,085,0132,1731981998,38.877 00,0029,0039,1003.0,-00.4,086,0139,1731982298,38.878 00,0025,0034,1003.0,-00.7,085,0140,1731982598,38.678 00,0028,0038,1003.1,-00.3,085,0125,1731982898,38.883 00,0027,0037,1003.3,-00.3,084,0115,1731983198,38.814 00,0028,0038,1003.4,-00.5,083,0119,1731983498,38.831 00,0028,0038,1003.0,-00.4,082,0112,1731983799,39.028 00,0028,0038,1003.1,-00.4,082,0119,1731984099,39.03 00,0028,0038,1003.0,-00.3,081,0140,1731984399,39.035 00,0026,0036,1003.2,-00.3,080,0129,1731984699,39.034 00,0027,0037,1003.0,-00.4,080,0134,1731984999,39.028 00,0026,0036,1002.8,-00.4,081,0129,1731985299,39.027 00,0026,0036,1002.8,-00.5,081,0143,1731985598,38.829 00,0031,0043,1002.8,-00.2,082,0121,1731985898,38.829 00,0032,0044,1003.0,-00.0,083,0110,1731986199,39.027 00,0033,0045,1003.3,+00.0,083,0150,1731986498,38.833 00,0038,0052,1002.8,+00.3,084,0134,1731987399,39.182 00,0042,0057,1003.2,+00.6,084,0123,1731987699,39.187 00,0041,0055,1003.2,+00.7,084,0131,1731987999,39.18 00,0039,0053,1003.0,+00.7,084,0131,1731988898,38.98 00,0042,0057,1003.3,+00.8,083,0127,1731989199,39.177 00,0038,0052,1003.2,+00.8,083,0149,1731989799,39.174 00,0039,0053,1003.4,+00.7,083,0132,1731990099,39.174 00,0040,0054,1003.4,+00.7,083,0126,1731990399,39.311 00,0039,0053,1003.4,+00.6,083,0136,1731990999,39.33 00,0039,0053,1003.2,+00.7,083,0147,1731991299,39.131 00,0043,0058,1003.2,+00.8,082,0114,1731991599,39.138 00,0038,0052,1003.8,+01.0,082,0122,1731991899,39.328 00,0039,0053,1003.5,+00.9,081,0136,1731992199,39.326 00,0038,0052,1003.5,+00.8,080,0115,1731992499,39.324 00,0036,0049,1003.5,+00.7,080,0150,1731992799,39.325 00,0035,0048,1003.5,+00.9,081,0104,1731993099,39.132 00,0035,0048,1003.5,+01.0,081,0143,1731993399,39.328 00,0034,0047,1003.7,+01.0,081,0137,1731993699,39.324 00,0034,0047,1003.7,+00.8,080,0114,1731993999,39.458 00,0030,0042,1003.5,+00.5,078,0130,1731994299,39.475 00,0029,0039,1003.9,+00.7,078,0132,1731994599,39.476 00,0031,0043,1004.0,+00.9,080,0142,1731994899,39.474 00,0033,0045,1004.1,+01.2,080,0127,1731995199,39.474 00,0034,0047,1003.8,+01.2,080,0115,1731995499,39.47 00,0033,0045,1004.1,+01.5,080,0123,1731995799,39.47 00,0034,0047,1003.7,+01.4,080,0119,1731996099,39.474 00,0031,0043,1004.0,+01.8,079,0130,1731996399,39.465 00,0033,0045,1004.1,+02.4,078,0110,1731996699,39.465 00,0033,0045,1004.1,+02.4,077,0132,1731996999,39.267 00,0032,0044,1003.9,+02.4,076,0124,1731997299,39.264 00,0032,0044,1004.4,+02.7,077,0133,1731997599,39.595 00,0031,0043,1004.2,+02.6,077,0124,1731997899,39.421 00,0030,0042,1004.0,+03.2,075,0126,1731998199,39.611 00,0030,0042,1004.4,+03.7,073,0119,1731998499,39.607 00,0032,0044,1004.1,+03.7,074,0134,1731998799,39.606 00,0033,0045,1004.1,+04.0,074,0126,1731999099,39.604 00,0035,0048,1004.3,+03.9,075,0127,1731999399,39.603 00,0034,0047,1004.4,+04.7,075,0120,1731999699,39.606 00,0029,0039,1004.8,+04.5,075,0122,1731999999,39.597 00,0026,0036,1004.5,+04.8,073,0131,1732000299,39.6 00,0028,0038,1005.0,+06.4,068,0131,1732000599,39.594 00,0025,0034,1004.6,+05.3,070,0143,1732000899,39.587 00,0025,0034,1004.9,+05.7,070,0126,1732001073,33.265 00,0027,0037,1004.7,+06.3,069,0122,1732001373,33.547 00,0025,0034,1004.9,+07.3,066,0121,1732001673,33.537 00,0023,0031,1004.9,+06.9,069,0115,1732001973,33.532 00,0022,0029,1004.9,+06.5,070,0120,1732002273,33.526 00,0021,0028,1004.9,+07.3,067,0131,1732002573,33.522 00,0023,0031,1004.9,+07.1,068,0156,1732002791,11.349 00,0022,0029,1005.1,+07.1,067,0132,1732003091,11.345 00,0021,0028,1005.1,+07.4,066,0124,1732003391,11.34 00,0058,0078,1005.4,+07.0,070,0141,1732003691,11.337 00,0371,0500,1005.1,+06.5,070,0138,1732003991,11.351 00,0072,0097,1004.9,+07.1,070,0120,1732004291,11.326 00,0035,0048,1005.2,+07.4,067,0122,1732004591,11.355 00,0024,0032,1005.3,+07.8,067,0129,1732004891,11.477 00,0030,0042,1005.2,+08.5,065,0141,1732005191,11.47 00,0069,0093,1005.5,+08.5,067,0131,1732005491,11.471 00,0026,0036,1005.6,+08.1,066,0128,1732005791,11.458 00,0026,0036,1005.6,+07.4,068,0133,1732006091,11.465 00,0023,0031,1005.1,+07.4,068,0126,1732006391,11.452 00,0024,0032,1005.2,+07.6,069,0125,1732006691,11.456 00,0023,0031,1005.3,+09.0,065,0135,1732006991,11.442 00,0024,0032,1005.1,+08.5,066,0114,1732007291,11.442 00,0020,0027,1005.3,+09.2,064,0125,1732007591,11.438 00,0023,0031,1005.0,+09.3,065,0108,1732007891,11.43 00,0021,0028,1005.1,+10.2,063,0141,1732008191,11.467 00,0021,0028,1005.1,+10.8,063,0133,1732008491,11.583 00,0024,0032,1004.9,+11.3,059,0134,1732008791,11.572 00,0025,0034,1004.9,+11.2,056,0119,1732009091,11.566 00,0023,0031,1004.9,+12.3,054,0106,1732009391,11.562 00,0022,0029,1005.0,+12.2,056,0118,1732009691,11.557 00,0023,0031,1004.8,+11.4,057,0135,1732009991,11.55 00,0021,0028,1005.0,+11.8,057,0126,1732010291,11.546 00,0022,0029,1004.7,+12.2,057,0121,1732010591,11.546 00,0022,0029,1004.7,+12.4,059,0142,1732010891,11.536 00,0029,0039,1005.0,+12.4,056,0119,1732011191,11.53 00,0020,0027,1004.9,+12.5,059,0132,1732011491,11.531 00,0020,0027,1004.6,+12.0,059,0137,1732011791,11.551 00,0019,0026,1004.7,+11.3,062,0118,1732012091,11.67 00,0023,0031,1004.6,+11.3,061,0139,1732012391,11.665 00,0021,0028,1004.8,+11.4,060,0113,1732012691,11.663 00,0023,0031,1004.7,+11.3,060,0141,1732012991,11.656 00,0020,0027,1004.5,+10.7,063,0126,1732013291,11.646 00,0020,0027,1004.4,+11.5,060,0130,1732013591,11.643 00,0022,0029,1004.4,+11.4,059,0121,1732013891,11.637 00,0022,0029,1004.5,+11.6,059,0107,1732014191,11.631 00,0024,0032,1004.3,+10.8,061,0118,1732014491,11.625 00,0033,0045,1004.3,+11.0,061,0113,1732014791,11.623 00,0025,0034,1004.2,+11.1,062,0144,1732015514,14.449 00,0023,0031,1004.5,+11.2,062,0126,1732015814,14.508 00,0031,0043,1004.4,+11.5,061,0134,1732016114,14.507 00,0028,0038,1004.5,+12.3,059,0119,1732016414,14.499 00,0075,0101,1003.9,+11.7,059,0131,1732016714,14.492 00,0024,0032,1004.3,+11.8,060,0137,1732017014,14.492 00,0025,0034,1004.2,+11.8,060,0142,1732017314,14.482 00,0026,0036,1004.2,+11.8,060,0124,1732017614,14.484 00,0026,0036,1004.0,+11.9,061,0123,1732017914,14.477 00,0023,0031,1003.9,+11.9,062,0118,1732018214,14.471 00,0024,0032,1003.9,+11.5,062,0103,1732018514,14.455 00,0024,0032,1003.9,+11.8,062,0132,1732018814,14.462 00,0026,0036,1003.8,+11.5,064,0125,1732019114,14.544 00,0023,0031,1004.0,+11.4,063,0113,1732019414,14.602 00,0027,0037,1003.7,+11.1,065,0163,1732019714,14.595 00,0027,0037,1003.8,+11.3,063,0134,1732020014,14.59 00,0025,0034,1003.8,+11.8,063,0136,1732020314,14.593 00,0028,0038,1003.6,+11.6,063,0145,1732020614,14.578 00,0025,0034,1003.7,+11.2,064,0132,1732020914,14.58 00,0024,0032,1003.5,+10.7,064,0138,1732021214,14.569 00,0027,0037,1003.8,+11.0,063,0137,1732021514,14.573 00,0026,0036,1003.4,+10.8,063,0131,1732021814,14.566 00,0025,0034,1003.6,+10.2,064,0133,1732022114,14.557 00,0027,0037,1003.7,+09.8,065,0146,1732022414,14.552 00,0031,0043,1003.4,+10.3,064,0132,1732022714,14.641 00,0027,0037,1003.2,+09.9,065,0115,1732023014,14.702 00,0028,0038,1003.2,+09.9,064,0132,1732023314,14.694 00,0029,0039,1003.3,+09.6,065,0120,1732023614,14.695 00,0029,0039,1003.3,+09.4,066,0139,1732023914,14.683 00,0027,0037,1003.5,+09.0,067,0125,1732024214,14.687 00,0030,0042,1003.1,+08.8,069,0142,1732024514,14.68 00,0029,0039,1003.2,+08.9,068,0149,1732024814,14.67 00,0028,0038,1003.3,+08.7,070,0129,1732025114,14.672 00,0029,0039,1003.2,+08.4,071,0130,1732025414,14.661 00,0031,0043,1003.4,+08.2,072,0128,1732025714,14.658 00,0034,0047,1003.1,+08.4,072,0123,1732026014,14.661 00,0033,0045,1003.1,+08.0,073,0127,1732026314,14.743 00,0036,0049,1003.0,+08.1,073,0120,1732026614,14.809 00,0032,0044,1002.9,+08.0,074,0127,1732026914,14.799 00,0035,0048,1003.1,+07.7,075,0140,1732027214,14.793 00,0033,0045,1003.1,+07.7,075,0115,1732027514,14.8 00,0037,0050,1002.8,+07.5,076,0119,1732027814,14.786 00,0036,0049,1003.0,+07.4,077,0111,1732028114,14.781 00,0038,0052,1002.9,+07.3,077,0119,1732028414,14.781 00,0037,0050,1002.9,+07.2,077,0135,1732028714,14.781 00,0035,0048,1002.9,+07.2,077,0138,1732029014,14.771 00,0040,0054,1002.6,+07.4,076,0124,1732029614,14.773 00,0042,0057,1002.9,+07.1,077,0136,1732030514,14.91 00,0048,0065,1002.8,+07.2,076,0131,1732031114,14.913 00,0054,0073,1002.8,+07.2,077,0126,1732031414,14.9 00,0061,0081,1002.8,+07.2,077,0139,1732031714,14.893 00,0020,0027,0993.4,+07.2,072,0120,1732083266,26.623 00,0017,0023,0993.1,+07.5,070,0122,1732083566,26.619 00,0015,0021,0993.3,+07.7,069,0148,1732083866,26.687 00,0019,0026,0993.3,+07.7,070,0112,1732084166,26.768 00,0015,0021,0993.4,+07.7,070,0131,1732084466,26.769 00,0016,0022,0993.3,+07.7,070,0125,1732084766,26.765 00,0017,0023,0993.5,+07.8,071,0117,1732085066,26.761 00,0018,0024,0993.1,+08.1,069,0127,1732085366,26.755 00,0017,0023,0993.5,+08.3,069,0119,1732085666,26.75 00,0016,0022,0993.4,+08.3,070,0128,1732085966,26.749 00,0018,0024,0993.2,+08.4,070,0125,1732086266,26.743 00,0017,0023,0993.0,+08.9,068,0125,1732086566,26.737 00,0019,0026,0993.1,+09.2,068,0117,1732086866,26.735 00,0016,0022,0993.2,+09.6,067,0152,1732087166,26.735 00,0021,0028,0993.1,+10.6,064,0121,1732087466,26.795 00,0017,0023,0993.2,+10.1,065,0115,1732087766,26.882 00,0016,0022,0993.0,+10.6,064,0137,1732088066,26.877 00,0015,0021,0993.0,+11.3,061,0127,1732088366,26.872 00,0024,0032,0992.7,+11.5,061,0112,1732088666,26.866 00,0015,0021,0992.4,+11.5,060,0148,1732088966,26.861 00,0013,0017,0993.0,+12.0,059,0118,1732089266,26.856 00,0013,0017,0992.5,+12.3,058,0126,1732089566,26.858 00,0012,0016,0992.4,+12.5,056,0128,1732089866,26.856 00,0013,0017,0992.5,+12.9,055,0122,1732090166,26.843 00,0014,0018,0992.4,+13.2,056,0129,1732090466,26.836 00,0013,0017,0992.2,+13.4,053,0117,1732090766,26.83 00,0012,0016,0992.5,+13.7,054,0126,1732091066,26.893 00,0013,0017,0992.4,+13.6,053,0104,1732091366,26.982 00,0011,0015,0992.1,+14.2,052,0124,1732091666,26.969 00,0010,0013,0992.1,+14.6,052,0142,1732091966,26.967 00,0010,0013,0992.4,+14.7,049,0112,1732092266,26.962 00,0011,0015,0992.2,+14.6,051,0117,1732092566,26.956 00,0011,0015,0992.0,+14.2,052,0144,1732092866,26.949 00,0008,0011,0992.1,+15.3,047,0136,1732093166,26.949 00,0009,0012,0992.0,+15.3,047,0130,1732093466,26.945 00,0010,0013,0992.0,+16.0,046,0129,1732093766,26.93 00,0007,0010,0991.6,+15.8,045,0116,1732094066,26.928 00,0010,0013,0991.5,+15.6,045,0154,1732094366,26.917 00,0008,0011,0991.2,+16.1,047,0118,1732094666,26.98 00,0009,0012,0991.2,+16.2,047,0126,1732094967,27.061 00,0009,0012,0991.2,+16.7,044,0114,1732095267,27.062 00,0008,0011,0990.9,+17.0,044,0127,1732095567,27.05 00,0010,0013,0991.3,+16.7,044,0126,1732095867,27.044 00,0007,0010,0991.0,+17.1,045,0125,1732096167,27.038 00,0008,0011,0991.1,+17.4,040,0130,1732096467,27.03 00,0009,0012,0990.9,+17.8,042,0124,1732096767,27.026 00,0008,0011,0990.9,+17.3,041,0142,1732097067,27.017 00,0010,0013,0990.8,+17.4,041,0123,1732097367,27.011 00,0008,0011,0990.5,+17.9,041,0129,1732097667,27.003 00,0010,0013,0990.3,+18.2,041,0126,1732097966,26.997 00,0007,0010,0990.4,+18.2,040,0127,1732098267,27.06 00,0008,0011,0990.2,+18.3,041,0120,1732098567,27.14 00,0008,0011,0990.1,+18.3,041,0140,1732098867,27.136 00,0007,0010,0990.0,+18.5,041,0120,1732099167,27.128 00,0006,0008,0990.0,+18.8,041,0113,1732099467,27.121 00,0006,0008,0989.8,+18.4,041,0121,1732099767,27.114 00,0008,0011,0989.8,+18.4,042,0141,1732100067,27.107 00,0006,0008,0989.4,+18.6,039,0135,1732100367,27.109 00,0006,0008,0989.8,+18.8,040,0132,1732100508,48.518 00,0005,0007,0989.8,+18.8,039,0129,1732100808,48.51 00,0005,0007,0989.4,+18.7,039,0109,1732101108,48.505 00,0005,0007,0989.5,+18.8,040,0124,1732101408,48.497 00,0006,0008,0989.6,+18.7,040,0104,1732101708,48.489 00,0005,0007,0989.5,+18.9,037,0128,1732102008,48.621 00,0006,0008,0989.5,+18.9,037,0126,1732102238,38.184 00,0006,0008,0989.3,+18.9,039,0142,1732102538,38.172 00,0006,0008,0989.1,+18.8,038,0128,1732102838,38.162 00,0005,0007,0989.3,+18.7,039,0114,1732103138,38.157 00,0005,0007,0989.4,+18.5,039,0121,1732103438,38.15 00,0005,0007,0989.0,+18.3,039,0138,1732103738,38.156 00,0005,0007,0989.1,+18.6,039,0141,1732104038,38.137 00,0005,0007,0989.0,+18.4,039,0117,1732104338,38.128 00,0005,0007,0988.8,+18.5,039,0131,1732104638,38.122 00,0006,0008,0988.7,+18.5,037,0120,1732104938,38.114 00,0005,0007,0988.5,+18.6,038,0147,1732105238,38.112 00,0005,0007,0988.5,+18.4,038,0132,1732105538,38.212 00,0006,0008,0988.3,+18.4,039,0122,1732105838,38.254 00,0006,0008,0988.5,+18.5,038,0120,1732106138,38.246 00,0005,0007,0988.5,+18.6,040,0124,1732106438,38.238 00,0005,0007,0988.5,+18.6,038,0130,1732106738,38.235 00,0006,0008,0988.6,+18.5,039,0116,1732107038,38.226 00,0006,0008,0988.4,+18.5,040,0133,1732107338,38.226 00,0008,0011,0988.1,+18.6,042,0131,1732107638,38.215 00,0006,0008,0988.2,+18.4,041,0131,1732107938,38.207 00,0009,0012,0987.9,+18.3,044,0124,1732108238,38.204 00,0014,0018,0987.9,+18.2,045,0127,1732108538,38.196 00,0011,0015,0987.7,+18.3,044,0136,1732108838,38.189 00,0009,0012,0987.6,+18.4,043,0136,1732109138,38.29 00,0007,0010,0987.6,+18.8,042,0118,1732109438,38.332 00,0010,0013,0987.7,+18.4,043,0137,1732109738,38.326 00,0008,0011,0987.5,+17.9,045,0146,1732110038,38.319 00,0007,0010,0987.5,+17.4,047,0116,1732110338,38.321 00,0007,0010,0987.5,+17.0,047,0123,1732110638,38.308 00,0011,0015,0987.6,+16.5,049,0130,1732110938,38.301 00,0008,0011,0987.3,+16.2,050,0148,1732111238,38.297 00,0009,0012,0987.4,+16.2,050,0126,1732111538,38.289 00,0009,0012,0987.3,+16.1,049,0142,1732111838,38.283 00,0008,0011,0987.2,+16.0,050,0116,1732112138,38.272 00,0008,0011,0987.4,+15.8,050,0135,1732112438,38.269 00,0012,0016,0987.3,+15.7,050,0115,1732112738,38.367 00,0010,0013,0986.9,+15.5,051,0122,1732113038,38.414 00,0009,0012,0986.8,+15.3,052,0135,1732113338,38.408 00,0009,0012,0987.0,+15.1,052,0114,1732113638,38.4 00,0011,0015,0986.9,+15.2,052,0123,1732113938,38.402 00,0010,0013,0986.9,+15.2,052,0129,1732114238,38.396 00,0010,0013,0987.0,+15.0,052,0141,1732114538,38.385 00,0013,0017,0986.8,+14.7,054,0125,1732114838,38.379 00,0010,0013,0986.7,+14.6,054,0114,1732115138,38.373 00,0009,0012,0986.7,+14.6,054,0132,1732115438,38.366 00,0011,0015,0986.7,+14.6,054,0120,1732115738,38.367 00,0012,0016,0986.8,+14.3,055,0149,1732116038,38.357 00,0012,0016,0986.7,+14.1,056,0118,1732116338,38.46 00,0012,0016,0986.7,+14.1,056,0129,1732116638,38.508 00,0011,0015,0986.8,+14.2,055,0112,1732116938,38.501 00,0014,0018,0986.4,+14.0,056,0113,1732117238,38.491 00,0012,0016,0986.2,+14.1,057,0127,1732117538,38.486 00,0009,0012,0986.1,+14.1,057,0118,1732117838,38.484 00,0009,0012,0986.3,+13.9,057,0138,1732118138,38.477 00,0012,0016,0986.5,+13.8,058,0132,1732118438,38.468 00,0010,0013,0986.3,+13.7,059,0132,1732118738,38.462 00,0009,0012,0986.1,+13.6,059,0119,1732119038,38.455 00,0010,0013,0986.1,+13.5,060,0133,1732119338,38.458 00,0009,0012,0985.8,+13.5,060,0115,1732119638,38.443 00,0013,0017,0985.7,+13.4,061,0106,1732119938,38.545 00,0009,0012,0985.6,+13.4,061,0129,1732120238,38.59 00,0009,0012,0985.5,+13.4,061,0125,1732120538,38.586 00,0009,0012,0985.7,+13.4,061,0129,1732120838,38.581 00,0010,0013,0985.7,+13.4,061,0136,1732121138,38.58 00,0007,0010,0985.6,+13.6,060,0136,1732121438,38.567 00,0008,0011,0985.7,+13.4,062,0114,1732121738,38.564 00,0009,0012,0985.3,+13.5,061,0134,1732122038,38.559 00,0009,0012,0985.3,+13.6,061,0102,1732122338,38.551 00,0009,0012,0985.5,+13.4,062,0123,1732122638,38.545 00,0010,0013,0985.5,+13.3,062,0114,1732122938,38.541 00,0010,0013,0985.4,+13.4,062,0130,1732123238,38.546 00,0008,0011,0985.3,+13.3,062,0149,1732123538,38.637 00,0009,0012,0985.2,+13.2,063,0130,1732123838,38.683 00,0009,0012,0985.2,+13.2,063,0115,1732124138,38.678 00,0010,0013,0985.0,+13.2,063,0118,1732124438,38.68 00,0008,0011,0984.7,+13.3,062,0102,1732124738,38.666 00,0009,0012,0984.8,+13.3,062,0127,1732125038,38.66 00,0007,0010,0984.7,+13.4,062,0122,1732125338,38.653 00,0010,0013,0984.6,+13.5,062,0134,1732125638,38.654 00,0009,0012,0984.4,+13.6,062,0114,1732125938,38.646 00,0008,0011,0984.5,+13.6,062,0119,1732126238,38.64 00,0008,0011,0984.7,+13.6,062,0126,1732126538,38.635 00,0008,0011,0984.8,+13.7,062,0121,1732126838,38.628 00,0012,0016,0984.4,+13.8,061,0139,1732127138,38.728 00,0009,0012,0984.2,+13.8,062,0121,1732127438,38.769 00,0009,0012,0984.1,+13.7,062,0119,1732127738,38.767 00,0012,0016,0984.2,+13.8,062,0098,1732128038,38.766 00,0012,0016,0984.0,+13.8,062,0117,1732128338,38.752 00,0018,0024,0984.1,+13.8,062,0114,1732128638,38.756 00,0015,0021,0983.7,+14.0,061,0120,1732128938,38.744 00,0013,0017,0983.6,+14.0,061,0128,1732129238,38.738 00,0050,0068,0983.7,+13.9,062,0113,1732129538,38.73 00,0009,0012,0983.6,+13.9,062,0124,1732129838,38.727 00,0009,0012,0983.9,+13.7,062,0128,1732130138,38.721 00,0011,0015,0983.7,+13.7,063,0126,1732130438,38.712 00,0010,0013,0983.8,+13.7,063,0128,1732130738,38.816 00,0009,0012,0983.9,+13.6,063,0124,1732131038,38.86 00,0009,0012,0983.7,+13.6,063,0139,1732131338,38.852 00,0011,0015,0983.8,+13.6,063,0128,1732131638,38.848 00,0009,0012,0983.7,+13.6,063,0119,1732131938,38.844 00,0010,0013,0983.3,+13.5,064,0128,1732132238,38.836 00,0010,0013,0983.4,+13.5,063,0104,1732132538,38.831 00,0010,0013,0983.5,+13.6,063,0112,1732132838,38.826 00,0009,0012,0983.4,+13.5,064,0118,1732133138,38.822 00,0010,0013,0983.6,+13.6,063,0137,1732133438,38.816 00,0009,0012,0983.1,+13.5,063,0152,1732133738,38.809 00,0010,0013,0983.0,+13.5,063,0127,1732134038,38.809 00,0009,0012,0983.2,+13.6,063,0096,1732134338,38.904 00,0010,0013,0982.9,+13.6,063,0142,1732134638,38.95 00,0010,0013,0982.8,+13.6,063,0130,1732134938,38.942 00,0010,0013,0983.0,+13.7,063,0117,1732135238,38.937 00,0010,0013,0983.0,+13.7,062,0140,1732135538,38.934 00,0009,0012,0982.8,+13.7,062,0132,1732135838,38.932 00,0010,0013,0982.5,+13.7,062,0121,1732136138,38.92 00,0011,0015,0982.9,+13.7,062,0154,1732136438,38.915 00,0010,0013,0982.4,+13.6,063,0122,1732136738,38.908 00,0010,0013,0982.4,+13.7,062,0128,1732137038,38.903 00,0009,0012,0982.4,+13.8,062,0125,1732137338,38.901 00,0010,0013,0982.3,+13.7,062,0134,1732137638,38.892 00,0010,0013,0982.1,+13.6,062,0134,1732137938,38.995 00,0008,0011,0982.1,+13.6,063,0119,1732138239,39.041 00,0010,0013,0982.3,+13.6,063,0117,1732138539,39.036 00,0010,0013,0982.3,+13.6,063,0124,1732138839,39.03 00,0008,0011,0982.3,+13.7,062,0128,1732139139,39.025 00,0009,0012,0982.0,+13.6,063,0140,1732139439,39.019 00,0007,0010,0982.0,+13.6,063,0125,1732139739,39.011 00,0009,0012,0981.7,+13.6,063,0119,1732140039,39.013 00,0007,0010,0981.5,+13.7,062,0122,1732140339,39.003 00,0009,0012,0981.3,+13.6,062,0128,1732140938,38.989 00,0008,0011,0981.6,+13.7,062,0162,1732141238,38.984 00,0008,0011,0981.0,+13.7,062,0137,1732141839,39.132 00,0009,0012,0980.9,+13.8,062,0113,1732142139,39.127 00,0007,0010,0981.1,+13.8,062,0128,1732142439,39.124 00,0008,0011,0980.6,+13.9,061,0126,1732142739,39.124 00,0007,0010,0980.6,+13.9,062,0137,1732143039,39.113 00,0007,0010,0980.7,+14.0,062,0131,1732143339,39.106 00,0008,0011,0980.3,+14.2,061,0127,1732143939,39.093 00,0006,0008,0980.1,+14.5,061,0139,1732144539,39.085 00,0006,0008,0979.7,+14.8,060,0114,1732145439,39.226 00,0005,0007,0979.4,+14.8,060,0146,1732146339,39.207 00,0007,0010,0979.2,+14.8,061,0118,1732146639,39.202 00,0005,0007,0979.3,+15.0,061,0125,1732146939,39.201 00,0006,0008,0979.2,+15.1,061,0142,1732147239,39.2 00,0006,0008,0979.1,+15.2,060,0119,1732147539,39.182 00,0007,0010,0979.2,+15.2,060,0144,1732147839,39.179 00,0006,0008,0978.9,+15.3,061,0130,1732148139,39.174 00,0008,0011,0978.8,+15.5,060,0137,1732148739,39.267 00,0009,0012,0978.7,+15.6,060,0107,1732149039,39.311 00,0007,0010,0978.6,+15.5,060,0128,1732149339,39.312 00,0006,0008,0978.3,+15.8,059,0127,1732149939,39.303 00,0007,0010,0978.3,+15.8,059,0095,1732150239,39.289 00,0006,0008,0978.4,+15.9,059,0133,1732150539,39.282 00,0004,0006,0978.1,+15.9,059,0116,1732150839,39.277 00,0006,0008,0978.1,+15.9,060,0119,1732151139,39.27 00,0008,0011,0978.0,+15.8,060,0131,1732151439,39.279 00,0005,0007,0977.9,+15.7,061,0124,1732151739,39.259 00,0009,0012,0978.0,+16.0,060,0124,1732152939,39.39 00,0009,0012,0977.9,+15.9,061,0120,1732153239,39.383 00,0006,0008,0977.7,+16.1,060,0112,1732153539,39.379 00,0006,0008,0977.6,+16.0,061,0118,1732153839,39.373 00,0007,0010,0977.6,+15.9,061,0133,1732154139,39.367 00,0004,0006,0977.6,+16.0,061,0128,1732154439,39.363 00,0006,0008,0977.7,+16.0,061,0113,1732154739,39.354 00,0004,0006,0978.0,+16.2,061,0119,1732155039,39.348 00,0007,0010,0977.9,+16.0,062,0127,1732155339,39.346 00,0006,0008,0979.0,+15.9,062,0116,1732155939,39.436 00,0038,0052,0979.9,+11.5,072,0153,1732156839,39.467 00,0003,0005,0992.6,+07.5,060,0090,1732265457,57.104 00,0004,0006,0992.7,+07.6,060,0120,1732265542,22.783 00,0004,0006,0992.6,+08.1,058,0122,1732265842,22.777 00,0003,0005,0992.6,+08.3,057,0124,1732266142,22.766 00,0003,0005,0992.5,+08.3,059,0113,1732266442,22.761 00,0003,0005,0992.0,+08.3,059,0118,1732266742,22.768 00,0004,0006,0992.0,+08.3,059,0113,1732267042,22.754 00,0003,0005,0991.9,+08.5,057,0119,1732267342,22.758 00,0004,0006,0992.0,+08.8,058,0118,1732267642,22.904 00,0003,0005,0992.1,+08.8,058,0121,1732267942,22.9 00,0004,0006,0992.0,+09.0,058,0124,1732268242,22.902 00,0003,0005,0991.5,+09.3,057,0123,1732268542,22.894 00,0004,0006,0991.3,+09.5,058,0147,1732268842,22.891 00,0003,0005,0991.4,+09.7,057,0120,1732269142,22.892 00,0003,0005,0991.4,+09.6,057,0134,1732269442,22.883 00,0004,0006,0991.1,+09.8,057,0116,1732270042,22.88 00,0004,0006,0991.0,+09.9,057,0129,1732270342,22.867 00,0003,0005,0991.0,+10.1,056,0128,1732270642,22.865 00,0003,0005,0990.5,+10.4,056,0128,1732270942,22.876 00,0003,0005,0990.5,+10.4,056,0127,1732271243,23.011 00,0005,0007,0990.7,+10.5,055,0122,1732271543,23.005 00,0004,0006,0990.3,+10.7,055,0128,1732271843,23.003 00,0008,0011,0990.4,+10.9,056,0107,1732272143,23.009 00,0007,0010,0990.2,+11.1,056,0111,1732272442,22.993 00,0003,0005,0990.1,+11.5,055,0107,1732273042,22.987 00,0003,0005,0989.7,+11.7,055,0135,1732273342,22.979 00,0004,0006,0990.0,+11.8,054,0135,1732273642,22.974 00,0003,0005,0990.1,+12.1,054,0123,1732273942,22.969 00,0005,0007,0989.5,+12.2,052,0135,1732274242,22.964 00,0004,0006,0989.8,+12.4,054,0116,1732274542,22.968 00,0003,0005,0989.8,+12.4,053,0119,1732274843,23.111 00,0005,0007,0989.4,+12.2,053,0118,1732275143,23.104 00,0003,0005,0989.4,+11.9,054,0122,1732275443,23.102 00,0004,0006,0989.2,+11.8,053,0129,1732275743,23.097 00,0004,0006,0989.3,+11.7,054,0133,1732276043,23.094 00,0004,0006,0989.3,+11.5,056,0137,1732276343,23.087 00,0004,0006,0988.9,+11.5,056,0131,1732276643,23.08 00,0004,0006,0988.7,+11.6,056,0154,1732277243,23.08 00,0005,0007,0989.0,+11.7,055,0120,1732277543,23.067 00,0003,0005,0989.0,+11.7,055,0136,1732277843,23.062 00,0007,0010,0988.7,+11.9,055,0121,1732278143,23.067 00,0004,0006,0988.3,+12.0,054,0157,1732278443,23.206 00,0004,0006,0988.3,+12.0,055,0118,1732278743,23.203 00,0005,0007,0988.5,+12.1,055,0145,1732279043,23.197 00,0007,0010,0988.2,+12.0,056,0123,1732279343,23.194 00,0004,0006,0987.9,+11.9,056,0112,1732279643,23.192 00,0005,0007,0987.9,+11.9,056,0112,1732279943,23.182 00,0005,0007,0988.3,+11.8,058,0126,1732280243,23.179 00,0006,0008,0988.2,+11.7,058,0117,1732280545,25.796 00,0004,0006,0988.0,+11.8,057,0143,1732280843,23.168 00,0006,0008,0987.8,+11.9,057,0111,1732281143,23.165 00,0005,0007,0988.3,+11.7,059,0124,1732281443,23.158 00,0003,0005,0988.0,+11.7,059,0110,1732281743,23.17 00,0004,0006,0987.9,+11.6,059,0120,1732282043,23.306 00,0004,0006,0987.6,+11.7,058,0121,1732282343,23.309 00,0003,0005,0988.0,+11.9,057,0128,1732282643,23.298 00,0004,0006,0987.6,+12.0,056,0139,1732282943,23.3 00,0006,0008,0987.5,+12.0,056,0135,1732283243,23.288 00,0004,0006,0987.4,+12.0,055,0132,1732283543,23.285 00,0004,0006,0987.3,+11.9,056,0135,1732283843,23.28 00,0005,0007,0987.6,+11.8,057,0123,1732284143,23.271 00,0003,0005,0987.4,+11.8,056,0148,1732284443,23.267 00,0005,0007,0987.4,+11.7,057,0141,1732284743,23.264 00,0004,0006,0987.1,+11.6,057,0142,1732285043,23.259 00,0004,0006,0986.8,+11.6,056,0107,1732285343,23.261 00,0004,0006,0987.1,+11.5,057,0124,1732285643,23.404 00,0004,0006,0986.8,+11.4,058,0124,1732285943,23.403 00,0004,0006,0986.8,+11.3,058,0106,1732286243,23.396 00,0004,0006,0987.0,+11.2,059,0125,1732286543,23.392 00,0004,0006,0986.8,+11.1,059,0112,1732286843,23.387 00,0004,0006,0986.9,+11.1,059,0146,1732287143,23.383 00,0003,0005,0986.8,+11.1,059,0117,1732287443,23.385 00,0005,0007,0986.8,+10.9,060,0113,1732287743,23.375 00,0004,0006,0986.4,+10.8,060,0118,1732288043,23.37 00,0004,0006,0986.3,+11.0,059,0126,1732288343,23.363 00,0005,0007,0986.2,+11.1,060,0130,1732288643,23.361 00,0005,0007,0986.3,+11.0,061,0123,1732288943,23.361 00,0004,0006,0986.0,+10.8,061,0138,1732289243,23.509 00,0009,0012,0986.1,+10.8,062,0125,1732289543,23.505 00,0005,0007,0985.9,+10.8,062,0127,1732289843,23.498 00,0005,0007,0985.8,+10.9,062,0119,1732290143,23.495 00,0005,0007,0985.6,+11.1,061,0144,1732290443,23.489 00,0006,0008,0985.3,+11.1,062,0140,1732290743,23.487 00,0016,0022,0985.4,+11.1,061,0152,1732291043,23.483 00,0010,0013,0985.1,+11.2,061,0126,1732291343,23.476 00,0008,0011,0984.8,+11.2,062,0126,1732291643,23.472 00,0007,0010,0985.0,+11.1,063,0129,1732291943,23.466 00,0014,0018,0984.9,+10.8,064,0124,1732292243,23.459 00,0007,0010,0985.0,+10.8,065,0126,1732292543,23.465 00,0005,0007,0984.7,+10.8,065,0125,1732292843,23.609 00,0007,0010,0984.6,+10.7,066,0141,1732293143,23.611 00,0006,0008,0984.6,+10.9,066,0140,1732293443,23.601 00,0005,0007,0984.4,+10.8,066,0124,1732293743,23.598 00,0005,0007,0984.4,+11.0,066,0129,1732294043,23.59 00,0007,0010,0984.4,+11.4,065,0114,1732294343,23.584 00,0010,0013,0984.4,+11.7,064,0127,1732294643,23.581 00,0009,0012,0984.1,+11.7,065,0117,1732294943,23.577 00,0006,0008,0983.9,+11.9,065,0120,1732295243,23.57 00,0006,0008,0984.0,+11.9,065,0118,1732295543,23.568 00,0006,0008,0984.1,+11.9,066,0136,1732295843,23.56 00,0005,0007,0983.7,+12.2,065,0125,1732296143,23.568 00,0006,0008,0984.2,+12.3,065,0142,1732296443,23.703 00,0005,0007,0983.9,+12.3,065,0128,1732296743,23.7 00,0005,0007,0983.8,+12.5,065,0137,1732297043,23.697 00,0005,0007,0983.6,+12.5,066,0134,1732297343,23.693 00,0008,0011,0983.9,+12.6,066,0120,1732297643,23.696 00,0005,0007,0984.0,+13.0,065,0131,1732297943,23.688 00,0004,0006,0983.7,+13.2,064,0117,1732298243,23.677 00,0005,0007,0983.5,+13.5,063,0114,1732298543,23.67 00,0005,0007,0984.0,+13.7,063,0133,1732298843,23.664 00,0007,0010,0983.8,+13.7,063,0124,1732299143,23.66 00,0006,0008,0983.7,+13.9,063,0111,1732299443,23.658 00,0006,0008,0983.7,+14.1,062,0103,1732299743,23.658 00,0005,0007,0983.8,+14.1,063,0105,1732300043,23.801 00,0006,0008,0983.9,+14.8,060,0142,1732300343,23.794 00,0005,0007,0983.9,+14.9,060,0128,1732300643,23.791 00,0007,0010,0983.8,+15.1,059,0128,1732300943,23.78 00,0005,0007,0984.0,+15.3,059,0122,1732301243,23.775 00,0006,0008,0983.6,+15.4,058,0126,1732301543,23.78 00,0005,0007,0984.1,+15.4,058,0127,1732301843,23.768 00,0006,0008,0983.9,+15.6,058,0135,1732302143,23.759 00,0006,0008,0984.2,+15.5,058,0127,1732302443,23.753 00,0005,0007,0983.9,+15.4,059,0120,1732302743,23.746 00,0004,0006,0984.0,+15.5,058,0141,1732303043,23.744 00,0005,0007,0984.4,+15.5,059,0122,1732303343,23.744 00,0006,0008,0984.5,+15.7,059,0129,1732303643,23.889 00,0005,0007,0984.3,+15.8,058,0133,1732303943,23.883 00,0005,0007,0984.6,+15.8,059,0114,1732304243,23.875 00,0005,0007,0984.7,+15.7,059,0122,1732304543,23.87 00,0005,0007,0984.4,+15.5,060,0113,1732304843,23.864 00,0005,0007,0984.5,+15.6,060,0133,1732305143,23.87 00,0005,0007,0984.8,+15.6,060,0100,1732305443,23.851 00,0004,0006,0984.9,+15.5,061,0109,1732305743,23.853 00,0006,0008,0985.1,+15.4,061,0106,1732306043,23.84 00,0006,0008,0985.4,+15.4,061,0123,1732306343,23.833 00,0006,0008,0986.7,+15.4,060,0115,1732306643,23.831 00,0020,0027,1019.0,+09.5,047,0138,1732524229,49.747 00,0020,0027,1018.9,+09.9,047,0121,1732524529,49.941 00,0017,0023,1019.0,+10.6,046,0115,1732524829,49.925 00,0017,0023,1018.9,+10.2,047,0112,1732525129,49.921 00,0017,0023,1019.3,+10.5,046,0134,1732525429,49.914 00,0018,0024,1018.9,+10.9,045,0122,1732525729,49.917 00,0016,0022,1019.1,+11.1,044,0141,1732526029,49.915 00,0018,0024,1018.9,+11.0,043,0135,1732526329,49.903 00,0020,0027,1019.0,+11.1,043,0130,1732526629,49.958 00,0019,0026,1018.9,+10.9,042,0143,1732526930,50.052 00,0016,0022,1018.7,+11.0,043,0125,1732527230,50.044 00,0016,0022,1018.9,+11.5,040,0137,1732527530,50.037 00,0015,0021,1018.7,+11.6,040,0109,1732527830,50.032 00,0014,0018,1019.1,+11.8,040,0123,1732528130,50.027 00,0014,0018,1018.8,+11.9,040,0113,1732528430,50.029 00,0014,0018,1018.7,+12.3,037,0113,1732528730,50.015 00,0012,0016,1018.6,+12.0,040,0118,1732529030,50.012 00,0013,0017,1018.6,+12.4,039,0127,1732529330,50.004 00,0009,0012,1018.6,+12.4,037,0132,1732529629,49.998 00,0010,0013,1018.7,+12.8,036,0115,1732529929,49.996 00,0011,0015,1018.5,+12.5,037,0120,1732530230,50.045 00,0009,0012,1018.3,+12.4,037,0104,1732530530,50.142 00,0010,0013,1018.5,+13.0,036,0114,1732530830,50.131 00,0010,0013,1018.4,+12.8,035,0123,1732531130,50.129 00,0010,0013,1018.2,+12.4,038,0104,1732531430,50.119 00,0011,0015,1018.4,+12.5,035,0111,1732531730,50.117 00,0010,0013,1018.3,+13.3,035,0111,1732532030,50.11 00,0008,0011,1018.4,+12.6,035,0137,1732532330,50.116 00,0009,0012,1018.2,+12.8,034,0150,1732532630,50.098 00,0008,0011,1018.2,+12.8,036,0127,1732532930,50.105 00,0030,0042,1018.4,+12.4,034,0122,1732533230,50.087 00,0008,0011,1018.3,+13.4,033,0126,1732533530,50.08 00,0008,0011,1018.0,+12.8,035,0135,1732533830,50.135 00,0009,0012,1018.2,+12.3,037,0140,1732534130,50.225 00,0008,0011,1018.3,+11.8,036,0124,1732534430,50.223 00,0007,0010,1018.0,+12.4,036,0151,1732534730,50.214 00,0008,0011,1018.1,+12.0,036,0139,1732535030,50.209 00,0007,0010,1018.0,+11.5,036,0141,1732535330,50.212 00,0008,0011,1017.9,+11.6,035,0124,1732535630,50.207 00,0008,0011,1018.1,+12.1,032,0122,1732535930,50.194 00,0010,0013,1018.0,+12.0,033,0118,1732536230,50.197 00,0007,0010,1017.9,+11.7,033,0127,1732536530,50.182 00,0008,0011,1017.9,+11.5,034,0095,1732536830,50.176 00,0017,0023,1018.1,+11.3,035,0115,1732537130,50.17 00,0015,0021,1018.0,+11.0,033,0102,1732537430,50.226 00,0013,0017,1017.6,+11.1,033,0134,1732537730,50.314 00,0007,0010,1017.8,+11.2,035,0119,1732538030,50.309 00,0006,0008,1017.4,+11.0,034,0124,1732538330,50.304 00,0007,0010,1017.5,+11.0,036,0105,1732538630,50.298 00,0007,0010,1017.7,+11.9,035,0129,1732538930,50.304 00,0006,0008,1017.6,+11.4,035,0113,1732539230,50.289 00,0009,0012,1017.4,+11.0,035,0115,1732539530,50.293 00,0010,0013,1017.8,+11.2,035,0109,1732539830,50.278 00,0008,0011,1017.3,+10.7,036,0124,1732540130,50.283 00,0008,0011,1017.7,+10.2,037,0122,1732540430,50.266 00,0007,0010,1017.3,+10.6,036,0114,1732540730,50.271 00,0009,0012,1017.4,+11.1,036,0131,1732541030,50.308 00,0042,0057,1017.2,+11.7,033,0116,1732541330,50.416 00,0007,0010,1017.4,+11.6,033,0101,1732541630,50.403 00,0006,0008,1017.6,+11.3,033,0112,1732541930,50.394 00,0007,0010,1017.3,+11.0,034,0125,1732542230,50.389 00,0008,0011,1017.4,+11.0,033,0118,1732542530,50.389 00,0006,0008,1017.3,+11.0,035,0116,1732542830,50.379 00,0008,0011,1017.3,+11.0,035,0130,1732543130,50.377 00,0012,0016,1017.3,+09.7,039,0135,1732543430,50.369 00,0013,0017,1017.5,+09.6,039,0125,1732543730,50.375 00,0012,0016,1017.2,+08.9,041,0116,1732544030,50.36 00,0014,0018,1017.2,+08.4,042,0120,1732544330,50.363 00,0013,0017,1017.3,+08.0,044,0129,1732544630,50.414 00,0015,0021,1016.9,+07.3,045,0128,1732544930,50.504 00,0010,0013,1017.3,+06.7,047,0123,1732545230,50.498 00,0015,0021,1016.8,+06.2,048,0120,1732545530,50.497 00,0012,0016,1016.7,+05.7,049,0150,1732545830,50.502 00,0016,0022,1016.9,+05.2,051,0126,1732546130,50.502 00,0012,0016,1016.8,+04.5,053,0117,1732546430,50.494 00,0029,0039,1017.1,+05.2,050,0109,1732546730,50.483 00,0026,0036,1016.6,+05.0,051,0123,1732547030,50.48 00,0022,0029,1016.9,+04.6,052,0111,1732547330,50.478 00,0026,0036,1016.5,+04.3,052,0111,1732547630,50.485 00,0019,0026,1016.9,+04.6,052,0118,1732547930,50.471 00,0015,0021,1016.8,+05.0,052,0121,1732548230,50.521 00,0017,0023,1016.9,+04.8,053,0122,1732548530,50.623 00,0019,0026,1016.7,+04.5,055,0104,1732548830,50.62 00,0012,0016,1016.5,+03.9,054,0116,1732549730,50.61 00,0025,0034,1016.7,+04.1,054,0137,1732550330,50.607 00,0040,0054,1016.4,+03.8,055,0139,1732551230,50.602 00,0026,0036,1016.1,+03.5,056,0120,1732552130,50.748 00,0030,0042,1016.3,+03.5,056,0126,1732552430,50.745 00,0035,0048,1016.2,+03.4,057,0148,1732552730,50.741 00,0029,0039,1016.1,+03.4,056,0118,1732553030,50.751 00,0081,0109,1016.3,+03.2,057,0114,1732553630,50.741 00,0025,0034,1016.1,+03.0,056,0115,1732555430,50.787 00,0023,0031,1016.0,+03.3,055,0132,1732555730,50.877 00,0024,0032,1016.0,+03.3,055,0119,1732556030,50.876 00,0050,0068,1015.8,+03.3,056,0145,1732556330,50.876 00,0050,0068,1015.9,+03.1,056,0113,1732556630,50.889 00,0029,0039,1015.8,+03.2,055,0122,1732556930,50.878 00,0020,0027,1016.0,+03.3,055,0111,1732557230,50.87 00,0023,0031,1015.9,+03.0,056,0102,1732557530,50.865 00,0020,0027,1016.0,+02.7,057,0140,1732557830,50.876 00,0019,0026,1015.7,+02.9,056,0120,1732558130,50.867 00,0017,0023,1015.4,+02.8,055,0130,1732558430,50.862 00,0020,0027,1015.6,+02.9,055,0127,1732558730,50.869 00,0017,0023,1015.5,+02.4,056,0129,1732559030,50.91 00,0016,0022,1015.4,+02.3,056,0102,1732559331,51.015 00,0015,0021,1015.6,+02.5,056,0127,1732559933,53.297 00,0012,0016,1015.4,+02.4,055,0134,1732560231,51.011 00,0012,0016,1015.3,+02.4,056,0115,1732560531,51.008 00,0010,0013,1015.5,+02.1,057,0109,1732560831,51.007 00,0011,0015,1015.3,+02.1,055,0127,1732561131,51.015 00,0012,0016,1015.1,+02.3,055,0118,1732561431,51.004 00,0010,0013,1015.0,+01.9,056,0129,1732561731,51.004 00,0010,0013,1015.0,+01.8,057,0127,1732562031,51.003 00,0011,0015,1015.1,+01.6,057,0129,1732562330,50.997 00,0010,0013,1015.0,+01.6,057,0144,1732562631,51.547 00,0013,0017,1014.9,+01.6,057,0121,1732563231,51.162 00,0011,0015,1015.1,+01.6,057,0106,1732563531,51.149 00,0011,0015,1014.9,+01.7,056,0127,1732563831,51.149 00,0012,0016,1015.1,+01.6,057,0122,1732564131,51.148 00,0009,0012,1015.0,+01.6,056,0120,1732564431,51.146 00,0008,0011,1015.0,+01.6,057,0109,1732564731,51.147 00,0007,0010,1015.1,+01.7,056,0122,1732565031,51.144 00,0008,0011,1015.1,+01.2,059,0147,1732565331,51.142 00,0009,0012,1014.8,+01.3,058,0116,1732565631,51.144 00,0017,0023,1014.8,+01.2,059,0125,1732565931,51.14 00,0014,0018,1014.9,+01.2,058,0111,1732566231,51.202 00,0011,0015,1014.6,+01.3,057,0103,1732566531,51.296 00,0010,0013,1014.5,+01.4,057,0118,1732566831,51.295 00,0010,0013,1014.5,+01.3,057,0115,1732567131,51.292 00,0009,0012,1014.3,+01.3,057,0121,1732567431,51.293 00,0009,0012,1014.3,+01.3,058,0131,1732567731,51.29 00,0009,0012,1014.4,+01.2,058,0108,1732568031,51.092 00,0011,0015,1014.5,+01.4,057,0126,1732568331,51.291 00,0012,0016,1014.3,+01.2,058,0114,1732568631,51.289 00,0011,0015,1014.5,+01.0,059,0125,1732568931,51.09 00,0015,0021,1014.2,+01.1,058,0104,1732569231,51.284 00,0014,0018,1014.1,+00.8,059,0114,1732569531,51.284 00,0017,0023,1014.0,+00.8,059,0128,1732569831,51.336 00,0072,0097,1014.1,+00.9,060,0108,1732570131,51.438 00,0019,0026,1013.8,+00.6,060,0109,1732570431,51.437 00,0041,0055,1014.1,+00.6,061,0118,1732570731,51.458 00,0080,0108,1014.0,+00.5,061,0109,1732571031,51.446 00,0062,0085,1013.6,+00.6,059,0126,1732571331,51.437 00,0022,0029,1014.1,+00.8,058,0120,1732571631,51.237 00,0014,0018,1013.6,+00.5,059,0119,1732571931,51.435 00,0016,0022,1013.7,+00.5,058,0117,1732572231,51.445 00,0059,0079,1013.6,+00.4,059,0133,1732572531,51.431 00,0062,0085,1013.4,+00.5,059,0115,1732572831,51.431 00,0033,0045,1013.3,+00.5,059,0128,1732573131,51.442 00,0022,0029,1013.3,+00.5,059,0131,1732573431,51.482 00,0017,0023,1013.4,+00.3,060,0138,1732573731,51.588 00,0014,0018,1013.5,+00.3,059,0119,1732574031,51.587 00,0014,0018,1013.1,+00.5,060,0137,1732574331,51.587 00,0013,0017,1013.2,+00.1,060,0120,1732574631,51.595 00,0014,0018,1013.0,+00.3,059,0118,1732574931,51.595 00,0013,0017,1013.0,+00.4,060,0121,1732575231,51.584 00,0014,0018,1013.3,+00.2,060,0138,1732575531,51.582 00,0015,0021,1013.0,+00.2,060,0128,1732575831,51.585 00,0014,0018,1013.1,+00.1,059,0132,1732576131,51.583 00,0013,0017,1013.0,+00.1,059,0128,1732576431,51.582 00,0013,0017,1012.7,-00.1,060,0134,1732576731,51.581 00,0014,0018,1012.7,-00.1,061,0112,1732577031,51.635 00,0015,0021,1012.3,-00.2,061,0136,1732577331,51.747 00,0016,0022,1012.5,-00.3,061,0139,1732577631,51.738 00,0015,0021,1012.6,-00.3,061,0132,1732577931,51.747 00,0013,0017,1012.8,-00.0,060,0127,1732578231,51.734 00,0014,0018,1012.6,-00.3,062,0114,1732578531,51.537 00,0013,0017,1012.5,-00.1,061,0129,1732578831,51.743 00,0013,0017,1012.5,-00.3,061,0113,1732579131,51.734 00,0014,0018,1012.5,-00.2,061,0121,1732579431,51.736 00,0013,0017,1012.4,-00.2,061,0131,1732579731,51.734 00,0013,0017,1012.2,-00.2,061,0136,1732580031,51.733 00,0013,0017,1012.4,+00.1,060,0124,1732580331,51.732 00,0013,0017,1012.5,+00.1,060,0123,1732580631,51.785 00,0013,0017,1012.2,-00.0,060,0125,1732580931,51.892 00,0014,0018,1012.0,-00.1,060,0117,1732581231,51.891 00,0015,0021,1012.3,-00.2,061,0115,1732581531,51.888 00,0015,0021,1011.7,-00.2,060,0111,1732581831,51.889 00,0017,0023,1011.9,-00.3,061,0118,1732582131,51.892 00,0016,0022,1011.7,-00.4,061,0113,1732582431,51.891 00,0015,0021,1011.7,-00.2,061,0140,1732582731,51.891 00,0015,0021,1011.4,+00.0,060,0115,1732583031,51.89 00,0015,0021,1011.3,-00.1,061,0139,1732583331,51.899 00,0017,0023,1011.6,-00.3,061,0117,1732583631,51.887 00,0020,0027,1011.2,-00.2,061,0128,1732583931,51.896 00,0022,0029,1011.3,-00.2,061,0143,1732584231,51.94 00,0014,0018,1011.2,-00.1,060,0126,1732584532,52.039 00,0014,0018,1011.2,-00.2,061,0131,1732584832,52.041 00,0015,0021,1011.1,-00.2,060,0118,1732585132,52.042 00,0012,0016,1011.2,+00.0,059,0112,1732585432,52.047 00,0015,0021,1011.2,-00.1,061,0113,1732585732,52.041 00,0014,0018,1011.0,+00.1,059,0110,1732586032,52.048 00,0013,0017,1011.1,+00.3,058,0122,1732586332,52.04 00,0015,0021,1010.9,-00.2,060,0126,1732586632,52.046 00,0015,0021,1010.9,-00.2,060,0123,1732586932,52.051 00,0012,0016,1010.8,-00.3,061,0122,1732587232,52.038 00,0013,0017,1010.6,-00.4,061,0122,1732587531,51.84 00,0013,0017,1010.5,-00.4,063,0116,1732587832,52.092 00,0014,0018,1010.4,-00.1,062,0107,1732588132,52.201 00,0014,0018,1010.3,-00.3,063,0123,1732588432,52.194 00,0014,0018,1010.0,-00.1,062,0140,1732588732,52.19 00,0015,0021,1010.4,-00.3,063,0129,1732589032,52.204 00,0013,0017,1010.8,+00.0,063,0136,1732589332,52.192 00,0014,0018,1010.6,-00.1,064,0115,1732589632,52.207 00,0012,0016,1010.3,+00.1,062,0138,1732589932,52.195 00,0014,0018,1010.2,-00.0,063,0126,1732590232,52.191 00,0014,0018,1010.2,+00.1,063,0103,1732590532,52.192 00,0012,0016,1010.3,+00.5,061,0130,1732590832,52.19 00,0012,0016,1010.4,+00.6,061,0116,1732591132,52.192 00,0011,0015,1010.1,+00.5,061,0135,1732591432,52.255 00,0012,0016,1010.2,+00.6,060,0113,1732591732,52.352 00,0014,0018,1010.2,+00.6,061,0136,1732592032,52.343 00,0015,0021,1010.2,+00.8,060,0120,1732592332,52.342 00,0013,0017,1010.5,+01.0,060,0120,1732592632,52.343 00,0012,0016,1009.9,+00.6,063,0120,1732592932,52.352 00,0012,0016,1010.1,+00.6,064,0132,1732593232,52.339 00,0015,0021,1010.1,+00.8,064,0126,1732593532,52.338 00,0015,0021,1010.1,+00.7,064,0098,1732593832,52.351 00,0014,0018,1010.0,+00.7,062,0119,1732594132,52.336 00,0012,0016,1010.2,+00.9,062,0122,1732594432,52.34 00,0014,0018,1010.2,+00.9,062,0136,1732594732,52.339 00,0016,0022,1010.0,+00.7,062,0127,1732595032,52.4 00,0013,0017,1010.4,+00.8,061,0125,1732595332,52.5 00,0014,0018,1010.1,+01.1,062,0126,1732595632,52.501 00,0013,0017,1010.1,+01.1,062,0127,1732595932,52.49 00,0012,0016,1010.4,+00.9,062,0117,1732596232,52.49 00,0012,0016,1010.0,+01.0,062,0127,1732596532,52.498 00,0013,0017,1010.2,+01.1,062,0122,1732596832,52.486 00,0010,0013,1010.4,+00.9,064,0122,1732597132,52.488 00,0011,0015,1010.1,+01.1,063,0123,1732597432,52.497 00,0013,0017,1010.2,+01.2,064,0105,1732597732,52.486 00,0014,0018,1010.0,+01.5,063,0128,1732598032,52.484 00,0011,0015,1010.2,+01.2,063,0148,1732598332,52.484 00,0012,0016,1010.3,+01.2,063,0127,1732598632,52.545 00,0012,0016,1009.8,+01.3,066,0130,1732598932,52.642 00,0013,0017,1010.1,+01.4,064,0108,1732599232,52.636 00,0011,0015,1010.0,+01.1,064,0123,1732599532,52.646 00,0011,0015,1010.2,+01.2,062,0126,1732599832,52.637 00,0014,0018,1010.0,+01.3,062,0124,1732600132,52.635 00,0014,0018,1010.0,+01.5,062,0124,1732600432,52.633 00,0012,0016,1010.3,+01.5,063,0127,1732600732,52.631 00,0013,0017,1010.1,+01.4,061,0134,1732601032,52.641 00,0013,0017,1010.5,+01.5,061,0122,1732601332,52.631 00,0016,0022,1010.1,+01.8,062,0134,1732601632,52.628 00,0011,0015,1010.1,+01.7,061,0103,1732601932,52.629 00,0011,0015,1010.2,+01.9,060,0125,1732602232,52.679 00,0013,0017,1009.9,+02.0,061,0119,1732602532,52.782 00,0014,0018,1010.0,+01.9,061,0118,1732602832,52.781 00,0012,0016,1009.9,+01.9,062,0126,1732603132,52.781 00,0011,0015,1010.5,+02.0,061,0118,1732603432,52.779 00,0014,0018,1010.2,+02.2,060,0119,1732604032,52.58 00,0012,0016,1009.9,+01.9,062,0145,1732604332,52.774 00,0012,0016,1010.1,+02.1,061,0122,1732604932,52.773 00,0016,0022,1010.1,+02.3,061,0115,1732605232,52.773 00,0011,0015,1010.0,+02.7,060,0111,1732605532,52.77 00,0018,0024,1010.1,+02.8,060,0105,1732605832,52.822 00,0017,0023,1009.9,+02.9,058,0118,1732606132,52.923 00,0014,0018,1009.9,+03.0,061,0113,1732606432,52.921 00,0012,0016,1010.0,+02.9,061,0135,1732606732,52.917 00,0012,0016,1009.9,+02.9,061,0115,1732607032,52.917 00,0013,0017,1010.1,+03.2,060,0104,1732607332,52.916 00,0019,0026,1010.0,+03.3,060,0125,1732607932,52.939 00,0015,0021,1010.3,+03.7,058,0132,1732608532,52.909 00,0019,0026,1010.0,+03.7,059,0102,1732608832,52.905 00,0014,0018,1009.9,+03.8,058,0108,1732609132,52.905 00,0014,0018,1010.2,+03.9,059,0135,1732609433,53.124 00,0012,0016,1010.2,+03.7,058,0114,1732609733,53.056 00,0016,0022,1010.2,+03.9,057,0128,1732610033,53.053 00,0017,0023,1010.3,+04.0,060,0139,1732610333,53.061 00,0013,0017,1009.9,+03.6,057,0134,1732610633,53.051 00,0014,0018,1009.7,+03.6,057,0107,1732610933,53.049 00,0014,0018,1010.0,+03.4,059,0121,1732611233,53.049 00,0014,0018,1009.6,+03.3,061,0125,1732611533,53.054 00,0014,0018,1009.6,+03.5,060,0134,1732611833,53.043 00,0014,0018,1009.9,+03.7,061,0114,1732612133,53.291 00,0011,0015,1009.4,+03.8,059,0102,1732612733,53.036 00,0012,0016,1009.3,+04.1,058,0130,1732613033,53.091 00,0013,0017,1009.4,+04.2,057,0122,1732613333,53.2 00,0013,0017,1009.4,+04.5,056,0114,1732613633,53.232 00,0012,0016,1009.5,+04.6,055,0128,1732613933,53.582 00,0014,0018,1009.6,+04.7,057,0143,1732614233,53.183 00,0011,0015,1009.8,+04.7,056,0124,1732614533,53.193 00,0013,0017,1009.5,+04.9,053,0134,1732614833,53.182 00,0013,0017,1009.4,+05.1,054,0123,1732615133,53.187 00,0013,0017,1009.4,+05.0,055,0134,1732615433,53.176 00,0012,0016,1009.1,+05.0,052,0133,1732615734,54.314 00,0010,0013,1009.1,+05.0,052,0130,1732616033,53.169 00,0011,0015,1009.3,+05.2,050,0108,1732616333,53.167 00,0011,0015,1009.0,+05.4,046,0124,1732616633,53.218 00,0013,0017,1008.9,+05.7,049,0140,1732616933,53.321 00,0011,0015,1009.0,+05.9,048,0124,1732617233,53.331 00,0013,0017,1009.1,+05.8,047,0133,1732617533,53.312 00,0013,0017,1009.0,+06.2,045,0119,1732617833,53.123 00,0011,0015,1008.7,+06.2,047,0128,1732618133,53.318 00,0009,0012,1008.8,+06.1,048,0132,1732618433,53.581 00,0010,0013,1008.7,+06.4,049,0121,1732618733,53.301 00,0016,0022,1008.6,+06.2,054,0125,1732619033,53.1 00,0016,0022,1008.4,+06.2,054,0113,1732619333,53.296 00,0017,0023,1008.5,+06.2,054,0118,1732619633,53.301 00,0016,0022,1008.5,+06.2,055,0138,1732619933,53.288 00,0020,0027,1008.4,+06.3,055,0148,1732620233,53.34 00,0020,0027,1008.5,+06.3,055,0140,1732620533,53.449 00,0015,0021,1008.5,+06.3,053,0113,1732620833,53.435 00,0017,0023,1008.4,+06.6,053,0133,1732621133,53.954 00,0017,0023,1008.6,+06.7,054,0109,1732621433,53.428 00,0016,0022,1008.4,+06.7,055,0128,1732621733,53.436 00,0016,0022,1008.4,+06.6,055,0127,1732622033,53.42 00,0017,0023,1008.4,+06.6,056,0126,1732622333,53.417 00,0017,0023,1008.0,+06.5,055,0119,1732622633,53.23 00,0016,0022,1008.0,+06.5,057,0112,1732622933,53.423 00,0017,0023,1008.5,+06.6,057,0128,1732623233,53.408 00,0036,0049,1008.2,+06.6,056,0131,1732623533,53.407 00,0016,0022,1008.4,+06.6,056,0148,1732623833,53.455 00,0015,0021,1008.2,+06.5,057,0162,1732624133,53.55 00,0018,0024,1008.0,+06.5,059,0104,1732624433,53.557 00,0017,0023,1008.1,+06.4,059,0161,1732624733,53.557 00,0017,0023,1007.8,+06.3,059,0119,1732625033,53.54 00,0017,0023,1007.9,+06.4,059,0125,1732625333,53.542 00,0016,0022,1007.9,+06.2,059,0116,1732625633,53.537 00,0017,0023,1007.8,+06.3,059,0130,1732625933,53.532 00,0022,0029,1008.2,+06.2,061,0136,1732626233,53.541 00,0021,0028,1007.8,+06.4,060,0137,1732626533,53.527 00,0021,0028,1007.8,+06.4,060,0133,1732626833,53.525 00,0022,0029,1007.8,+06.2,060,0121,1732627133,53.519 00,0019,0026,1008.1,+06.2,060,0122,1732627433,53.582 00,0023,0031,1007.9,+06.0,060,0134,1732627733,53.669 00,0024,0032,1007.8,+05.9,060,0128,1732628033,53.666 00,0024,0032,1008.0,+05.9,059,0125,1732628333,53.666 00,0029,0039,1008.0,+05.9,060,0141,1732628633,53.664 00,0025,0034,1007.9,+05.9,060,0127,1732628933,53.668 00,0026,0036,1007.9,+05.9,059,0140,1732629233,53.656 00,0025,0034,1007.9,+05.9,061,0145,1732629533,53.664 00,0024,0032,1008.2,+05.7,060,0116,1732629833,53.649 00,0023,0031,1007.7,+05.9,060,0120,1732630133,53.645 00,0024,0032,1007.8,+06.3,058,0156,1732630433,53.646 00,0027,0037,1007.6,+06.5,058,0109,1732630733,53.64 00,0026,0036,1007.8,+06.3,058,0131,1732631033,53.692 00,0023,0031,1007.8,+06.0,058,0127,1732631333,53.792 00,0024,0032,1007.6,+05.9,059,0127,1732631633,53.79 00,0024,0032,1007.9,+05.7,060,0108,1732631933,53.787 00,0021,0028,1008.0,+05.7,060,0126,1732632233,53.785 00,0020,0027,1008.0,+05.7,060,0113,1732632533,53.781 00,0019,0026,1007.7,+05.6,061,0125,1732632833,53.789 00,0023,0031,1007.8,+05.5,062,0130,1732633133,53.776 00,0016,0022,1007.6,+05.5,061,0127,1732633433,53.771 00,0017,0023,1007.5,+05.5,061,0136,1732633733,53.768 00,0018,0024,1008.0,+05.4,062,0139,1732634033,53.768 00,0016,0022,1007.9,+05.3,062,0111,1732634333,53.764 00,0019,0026,1007.9,+05.4,062,0139,1732634633,53.815 00,0014,0018,1008.0,+05.3,062,0142,1732634933,53.927 00,0017,0023,1008.0,+05.3,062,0098,1732635233,53.916 00,0016,0022,1008.1,+05.3,062,0130,1732635533,53.912 00,0021,0028,1008.0,+05.3,062,0126,1732635833,53.918 00,0020,0027,1008.0,+05.3,062,0121,1732636133,53.917 00,0031,0043,1008.1,+05.4,061,0121,1732636433,53.905 00,0022,0029,1008.1,+05.4,061,0127,1732636733,53.903 00,0018,0024,1008.0,+05.4,061,0139,1732637033,53.908 00,0019,0026,1008.0,+05.3,062,0124,1732637333,53.897 00,0017,0023,1008.0,+05.4,062,0112,1732637633,53.9 00,0022,0029,1008.2,+05.4,062,0122,1732637933,53.89 00,0020,0027,1008.2,+05.5,061,0124,1732638233,53.939 00,0024,0032,1008.3,+05.4,062,0120,1732638534,54.041 00,0019,0026,1008.3,+05.5,061,0144,1732638834,54.047 00,0024,0032,1008.1,+05.5,060,0128,1732639133,53.84 00,0019,0026,1008.4,+05.5,060,0125,1732639434,54.043 00,0016,0022,1008.2,+05.4,061,0117,1732639734,54.03 00,0018,0024,1008.3,+05.5,061,0109,1732640034,54.027 00,0019,0026,1008.1,+05.5,062,0113,1732640334,54.027 00,0016,0022,1008.0,+05.4,062,0142,1732640634,54.022 00,0016,0022,1007.9,+05.5,061,0125,1732640934,54.023 00,0014,0018,1008.0,+05.5,062,0122,1732641234,54.019 00,0019,0026,1008.0,+05.4,062,0139,1732641534,54.014 00,0015,0021,1008.0,+05.3,062,0129,1732641834,54.068 00,0016,0022,1008.3,+05.5,062,0147,1732642134,54.166 00,0020,0027,1008.2,+05.5,062,0110,1732642434,54.163 00,0016,0022,1008.0,+05.4,062,0106,1732642734,54.16 00,0017,0023,1007.9,+05.3,063,0126,1732643034,54.16 00,0018,0024,1007.9,+05.4,062,0117,1732643334,54.166 00,0018,0024,1007.8,+05.3,063,0123,1732643934,54.148 00,0020,0027,1008.1,+05.3,062,0133,1732644234,54.146 00,0019,0026,1007.7,+05.2,063,0134,1732644534,54.146 00,0028,0038,1007.7,+05.3,062,0119,1732644834,54.152 00,0020,0027,1008.2,+05.4,061,0136,1732645134,54.149 00,0020,0027,1008.2,+05.4,060,0117,1732645434,54.19 00,0026,0036,1007.9,+05.4,060,0138,1732645734,54.29 00,0055,0074,1007.9,+05.4,060,0116,1732646034,54.287 00,0016,0022,1007.8,+05.5,060,0125,1732646334,54.291 00,0018,0024,1007.7,+05.5,061,0127,1732646634,54.292 00,0018,0024,1007.7,+05.5,060,0101,1732646934,54.291 00,0015,0021,1008.1,+05.4,061,0121,1732647234,54.286 00,0018,0024,1007.6,+05.5,059,0120,1732647534,54.282 00,0016,0022,1007.7,+05.5,059,0116,1732647834,54.271 00,0013,0017,1007.7,+05.6,058,0117,1732648134,54.279 00,0013,0017,1007.7,+05.7,056,0130,1732648434,54.266 00,0012,0016,1007.9,+05.7,057,0115,1732648734,54.262 00,0012,0016,1007.7,+05.6,058,0119,1732649034,54.316 00,0011,0015,1007.9,+05.6,058,0120,1732649334,54.414 00,0011,0015,1007.8,+05.6,058,0126,1732649634,54.422 00,0013,0017,1007.6,+05.5,059,0117,1732649934,54.408 00,0012,0016,1007.4,+05.5,059,0130,1732650234,54.403 00,0012,0016,1007.4,+05.5,058,0130,1732650534,54.413 00,0012,0016,1007.8,+05.6,057,0149,1732650834,54.401 00,0014,0018,1007.8,+05.6,058,0134,1732651134,54.395 00,0015,0021,1007.7,+05.6,059,0129,1732651434,54.405 00,0015,0021,1007.3,+05.5,060,0113,1732651734,54.393 00,0014,0018,1007.5,+05.5,059,0122,1732652034,54.396 00,0014,0018,1007.5,+05.4,059,0136,1732652334,54.394 00,0013,0017,1007.5,+05.3,061,0121,1732652634,54.436 00,0014,0018,1007.9,+05.4,060,0124,1732652934,54.538 00,0013,0017,1007.6,+05.3,060,0120,1732653234,54.542 00,0013,0017,1007.6,+05.1,062,0132,1732653534,54.54 00,0015,0021,1007.5,+05.2,062,0147,1732653834,54.53 00,0016,0022,1007.6,+05.2,062,0113,1732654134,54.526 00,0013,0017,1007.8,+05.2,064,0130,1732654434,54.523 00,0017,0023,1007.8,+04.9,069,0133,1732654734,54.52 00,0021,0028,1007.6,+05.0,072,0122,1732655034,54.517 00,0020,0027,1007.9,+05.0,071,0101,1732655334,54.519 00,0022,0029,1007.7,+05.0,071,0126,1732655634,54.512 00,0023,0031,1008.0,+04.9,072,0116,1732655934,54.507 00,0020,0027,1007.8,+04.9,072,0117,1732656234,54.57 00,0020,0027,1007.6,+04.8,073,0119,1732656534,54.673 00,0022,0029,1007.7,+04.7,072,0122,1732656834,54.658 00,0022,0029,1007.5,+04.4,072,0142,1732657134,54.46 00,0021,0028,1007.6,+04.4,072,0109,1732657434,54.653 00,0020,0027,1007.4,+04.3,072,0150,1732657734,54.651 00,0024,0032,1007.6,+04.4,072,0129,1732658034,54.65 00,0020,0027,1007.7,+04.3,072,0139,1732658334,54.647 00,0022,0029,1007.5,+04.2,072,0128,1732658634,54.645 00,0020,0027,1007.7,+04.1,072,0121,1732658934,54.651 00,0021,0028,1007.4,+04.0,073,0126,1732659234,54.642 00,0022,0029,1007.3,+04.2,072,0131,1732659534,54.638 00,0023,0031,1007.2,+04.0,073,0131,1732659834,54.687 00,0025,0034,1007.3,+04.2,073,0123,1732660134,54.788 00,0027,0037,1007.2,+04.2,072,0109,1732660434,54.785 00,0023,0031,1007.3,+04.0,073,0128,1732660734,54.785 00,0025,0034,1007.1,+04.2,073,0116,1732661034,54.783 00,0026,0036,1007.2,+04.1,073,0140,1732661334,54.791 00,0028,0038,1007.1,+04.1,074,0124,1732661634,54.78 00,0031,0043,1007.1,+04.2,074,0128,1732661934,54.788 00,0030,0042,1007.3,+04.0,074,0127,1732662234,54.775 00,0036,0049,1007.1,+04.1,074,0129,1732662534,54.774 00,0029,0039,1007.0,+04.1,074,0135,1732662834,54.77 00,0028,0038,1007.3,+04.1,074,0125,1732663134,54.77 00,0028,0038,1007.3,+04.1,073,0101,1732663434,54.819 00,0033,0045,1007.0,+04.2,073,0126,1732663734,54.929 00,0030,0042,1007.4,+04.3,072,0143,1732664034,54.916 00,0028,0038,1007.1,+04.2,073,0103,1732664334,54.912 00,0028,0038,1007.1,+04.1,074,0122,1732664634,54.91 00,0027,0037,1007.2,+04.1,073,0126,1732664934,54.909 00,0027,0037,1006.9,+04.1,073,0129,1732665234,54.909 00,0024,0032,1007.1,+04.1,072,0124,1732665534,54.707 00,0024,0032,1007.0,+04.1,072,0129,1732665834,54.903 00,0025,0034,1007.1,+04.2,071,0139,1732666134,54.9 00,0023,0031,1007.0,+04.3,071,0143,1732666434,54.897 00,0022,0029,1007.1,+04.1,072,0112,1732666734,54.907 00,0022,0029,1007.1,+04.2,070,0130,1732667034,54.949 00,0021,0028,1007.0,+04.2,071,0140,1732667335,55.049 00,0022,0029,1007.1,+04.1,071,0135,1732667634,54.847 00,0025,0034,1007.1,+04.1,071,0132,1732667935,55.056 00,0024,0032,1007.5,+04.0,072,0118,1732668235,55.052 00,0029,0039,1007.2,+04.2,072,0117,1732668535,55.04 00,0029,0039,1007.3,+04.3,072,0128,1732668835,55.037 00,0031,0043,1007.2,+04.3,072,0112,1732669135,55.033 00,0026,0036,1007.6,+04.1,072,0116,1732669435,55.033 00,0025,0034,1007.4,+03.9,073,0131,1732670334,54.83 00,0025,0034,1007.3,+03.8,073,0104,1732671235,55.185 00,0025,0034,1007.5,+03.7,073,0136,1732672134,54.981 00,0027,0037,1007.4,+03.6,073,0140,1732672435,55.168 00,0025,0034,1007.2,+03.6,073,0127,1732672735,55.165 00,0025,0034,1007.3,+03.7,073,0119,1732673035,55.176 00,0026,0036,1007.3,+03.7,073,0147,1732673335,55.173 00,0029,0039,1007.0,+03.4,073,0126,1732674235,55.217 00,0027,0037,1007.4,+03.3,073,0127,1732674835,55.315 00,0024,0032,1007.3,+03.2,074,0123,1732675135,55.313 00,0027,0037,1007.3,+03.2,073,0120,1732675435,55.104 00,0025,0034,1007.6,+03.3,073,0144,1732675735,55.302 00,0030,0042,1007.6,+03.3,073,0103,1732676035,55.311 00,0027,0037,1007.8,+03.1,073,0111,1732676335,55.299 00,0026,0036,1007.7,+03.2,073,0129,1732676635,55.305 00,0028,0038,1007.8,+03.3,073,0114,1732676935,55.294 00,0028,0038,1008.1,+03.3,073,0129,1732677235,55.3 00,0028,0038,1007.6,+03.4,071,0123,1732677535,55.433 00,0028,0038,1007.5,+03.4,072,0135,1732677835,55.145 00,0029,0039,1007.7,+03.5,072,0117,1732678135,55.455 00,0031,0043,1007.5,+03.4,071,0120,1732678435,55.45 00,0030,0042,1007.8,+03.4,071,0134,1732678735,55.241 00,0031,0043,1007.9,+03.2,071,0124,1732679035,55.449 00,0028,0038,1008.1,+03.1,071,0138,1732679335,55.436 00,0028,0038,1008.4,+03.0,073,0135,1732679635,55.445 00,0034,0047,1008.4,+03.0,073,0109,1732679935,55.439 00,0031,0043,1007.9,+03.0,073,0126,1732680235,55.439 00,0034,0047,1008.3,+02.7,073,0121,1732680535,55.437 00,0036,0049,1008.5,+02.8,073,0132,1732680835,55.434 00,0035,0048,1008.4,+02.6,073,0128,1732681435,55.477 00,0035,0048,1008.4,+02.6,074,0121,1732681735,55.577 00,0034,0047,1008.2,+02.8,073,0122,1732682035,55.585 00,0031,0043,1008.6,+02.7,073,0121,1732682335,55.586 00,0035,0048,1008.7,+02.6,073,0128,1732682935,55.581 00,0035,0048,1008.7,+02.6,073,0112,1732683535,55.579 00,0039,0053,1008.9,+02.7,073,0120,1732683835,55.574 00,0035,0048,1008.8,+02.6,073,0126,1732684135,55.564 00,0033,0045,1009.0,+02.7,073,0113,1732684435,55.562 00,0035,0048,1009.2,+02.7,073,0131,1732684735,55.601 00,0037,0050,1009.0,+03.0,072,0106,1732685035,55.416 00,0041,0055,1009.3,+02.7,074,0138,1732685635,55.721 00,0038,0052,1009.5,+02.8,075,0122,1732685935,55.709 00,0040,0054,1009.4,+02.8,075,0121,1732686235,55.71 00,0038,0052,1009.8,+02.9,077,0132,1732686535,55.719 00,0038,0052,1009.9,+02.9,077,0132,1732686835,55.705 00,0038,0052,1010.0,+02.9,077,0149,1732687135,55.702 00,0041,0055,1010.0,+02.7,076,0114,1732687435,55.701 00,0042,0057,1010.0,+02.7,076,0124,1732687735,55.702 00,0037,0050,1010.4,+02.7,076,0130,1732688035,55.501 00,0038,0052,1010.4,+02.6,076,0134,1732688335,55.696 00,0041,0055,1010.1,+02.8,076,0123,1732688635,55.553 00,0043,0058,1010.5,+02.7,076,0139,1732688935,55.848 00,0044,0059,1010.3,+02.9,076,0123,1732689235,55.857 00,0042,0057,1010.5,+02.8,076,0122,1732689535,55.845 00,0044,0059,1010.2,+02.8,076,0121,1732689835,55.843 00,0042,0057,1010.3,+03.0,076,0125,1732690135,55.85 00,0039,0053,1010.6,+03.0,076,0116,1732690435,55.652 00,0041,0055,1010.6,+03.0,077,0133,1732690735,55.838 00,0044,0059,1010.8,+03.1,077,0115,1732691035,55.648 00,0039,0053,1010.6,+03.0,077,0117,1732691335,55.636 00,0043,0058,1010.8,+03.1,078,0161,1732691635,55.833 00,0041,0055,1010.8,+02.9,078,0126,1732691935,55.831 00,0041,0055,1010.9,+02.9,078,0126,1732692235,55.884 00,0044,0059,1010.9,+02.9,078,0127,1732692535,55.98 00,0045,0060,1010.9,+02.9,078,0140,1732692835,55.979 00,0044,0059,1010.9,+03.0,077,0122,1732693135,55.976 00,0043,0058,1011.1,+03.0,078,0142,1732693435,55.984 00,0048,0065,1010.9,+03.1,077,0114,1732693735,55.976 00,0041,0055,1011.3,+03.3,078,0106,1732694035,55.982 00,0043,0058,1011.2,+03.2,078,0136,1732694335,55.97 00,0042,0057,1011.4,+03.1,077,0128,1732694635,55.773 00,0044,0059,1011.6,+03.2,077,0129,1732694935,55.968 00,0046,0063,1011.6,+03.2,078,0129,1732695235,55.768 00,0043,0058,1011.6,+03.3,078,0136,1732695535,55.961 00,0047,0064,1011.8,+03.2,078,0123,1732695836,56.018 00,0043,0058,1011.9,+03.4,078,0135,1732696136,56.116 00,0046,0063,1011.7,+03.5,078,0140,1732696435,55.919 00,0040,0054,1012.1,+03.4,078,0127,1732696735,55.914 00,0043,0058,1011.9,+03.6,079,0129,1732697035,55.913 00,0048,0065,1011.9,+03.6,079,0132,1732697336,56.121 00,0045,0060,1012.0,+03.5,078,0123,1732697635,55.908 00,0049,0066,1011.9,+03.6,078,0119,1732697936,56.115 00,0043,0058,1011.7,+03.5,077,0154,1732698236,56.114 00,0044,0059,1011.9,+03.5,077,0148,1732698536,56.099 00,0047,0064,1011.9,+03.6,078,0125,1732698835,55.901 00,0047,0064,1011.8,+03.6,077,0150,1732699135,55.899 00,0044,0059,1011.8,+03.6,077,0109,1732699436,56.15 00,0047,0064,1011.8,+03.6,077,0110,1732699736,56.25 00,0042,0057,1012.0,+03.7,077,0134,1732700036,56.249 00,0047,0064,1011.9,+03.6,077,0122,1732700336,56.243 00,0047,0064,1011.9,+03.6,077,0127,1732700636,56.259 00,0042,0057,1012.0,+03.6,077,0108,1732700936,56.241 00,0042,0057,1011.7,+03.6,077,0116,1732701236,56.241 00,0046,0063,1012.1,+03.7,078,0105,1732701536,56.247 00,0049,0066,1011.7,+03.6,078,0128,1732701836,56.038 00,0044,0059,1011.9,+03.7,078,0107,1732702136,56.244 00,0043,0058,1011.7,+03.9,078,0150,1732702436,56.043 00,0047,0064,1011.7,+04.0,077,0128,1732702736,56.23 00,0040,0054,1011.9,+04.1,077,0128,1732703036,56.095 00,0040,0054,1012.0,+04.1,077,0122,1732703336,56.38 00,0040,0054,1011.9,+04.4,077,0137,1732703636,56.379 00,0044,0059,1012.0,+04.4,076,0125,1732703936,56.378 00,0040,0054,1012.3,+04.5,076,0124,1732704236,56.178 00,0045,0060,1011.9,+04.6,076,0142,1732704536,56.175 00,0039,0053,1012.0,+04.7,076,0141,1732704836,56.37 00,0043,0058,1012.3,+04.9,076,0101,1732705136,56.368 00,0037,0050,1012.1,+04.8,076,0123,1732705436,56.365 00,0034,0047,1012.2,+04.8,076,0135,1732705736,56.372 00,0034,0047,1012.5,+04.9,076,0114,1732706036,56.372 00,0037,0050,1012.1,+04.8,076,0133,1732706336,56.368 00,0038,0052,1012.4,+05.0,076,0141,1732706636,56.422 00,0041,0055,1012.3,+04.9,076,0128,1732706936,56.519 00,0044,0059,1012.5,+04.8,077,0113,1732707236,56.517 00,0041,0055,1012.5,+04.8,077,0144,1732707536,56.504 00,0040,0054,1012.5,+04.8,076,0126,1732707836,56.502 00,0043,0058,1012.5,+04.8,077,0127,1732708136,56.5 00,0047,0064,1012.7,+04.8,077,0124,1732708436,56.497 00,0043,0058,1012.8,+04.8,077,0119,1732708736,56.515 00,0046,0063,1013.0,+04.8,078,0163,1732709036,56.503 00,0051,0069,1012.9,+04.8,078,0110,1732709336,56.292 00,0049,0066,1013.0,+04.8,078,0112,1732709636,56.288 00,0050,0068,1012.9,+04.8,079,0107,1732709936,56.485 00,0047,0064,1013.2,+04.8,079,0124,1732710236,56.547 00,0048,0065,1013.2,+04.9,079,0109,1732710536,56.646 00,0041,0055,1012.9,+04.9,079,0136,1732710836,56.645 00,0044,0059,1012.9,+05.1,079,0138,1732711136,56.444 00,0045,0060,1013.3,+05.0,079,0134,1732711436,56.629 00,0043,0058,1013.1,+05.0,079,0115,1732711736,56.627 00,0042,0057,1013.1,+05.1,079,0115,1732712036,56.634 00,0041,0055,1013.1,+05.1,079,0134,1732712336,56.622 00,0045,0060,1012.9,+05.2,079,0098,1732712636,56.621 00,0042,0057,1013.1,+05.3,079,0147,1732712936,56.627 00,0048,0065,1013.1,+05.3,079,0129,1732713236,56.611 00,0044,0059,1013.2,+05.3,079,0139,1732713536,56.623 00,0049,0066,1013.3,+05.4,079,0130,1732713836,56.671 00,0044,0059,1013.4,+05.4,079,0135,1732714136,56.761 00,0046,0063,1013.3,+05.3,078,0124,1732714436,56.771 00,0046,0063,1013.3,+05.3,079,0128,1732714736,56.756 00,0046,0063,1013.4,+05.4,079,0143,1732715036,56.753 00,0047,0064,1013.3,+05.3,079,0130,1732715336,56.748 00,0048,0065,1013.2,+05.3,078,0127,1732715636,56.746 00,0048,0065,1013.2,+05.3,077,0131,1732715936,56.745 00,0051,0069,1013.4,+05.3,077,0112,1732716236,56.741 00,0050,0068,1013.5,+05.3,077,0130,1732716536,56.74 00,0045,0060,1013.5,+05.2,077,0145,1732716836,56.736 00,0051,0069,1013.4,+05.2,077,0139,1732717136,56.746 00,0052,0070,1013.7,+05.2,077,0114,1732717436,56.788 00,0053,0071,1013.8,+05.2,078,0108,1732717736,56.885 00,0049,0066,1013.6,+05.3,077,0132,1732718036,56.896 00,0049,0066,1013.7,+05.1,078,0123,1732718336,56.893 00,0047,0064,1013.6,+05.1,077,0121,1732718636,56.878 00,0045,0060,1013.8,+05.1,077,0134,1732718936,56.878 00,0049,0066,1013.7,+05.1,076,0127,1732719236,56.871 00,0048,0065,1013.6,+05.1,077,0110,1732719536,56.871 00,0049,0066,1013.7,+05.1,077,0124,1732719836,56.868 00,0048,0065,1013.9,+04.9,078,0112,1732720136,56.867 00,0050,0068,1013.9,+05.0,076,0166,1732720436,56.864 00,0050,0068,1013.7,+05.0,076,0134,1732720736,56.859 00,0047,0064,1013.8,+05.0,076,0135,1732721036,56.914 00,0048,0065,1014.0,+05.0,076,0128,1732721337,57.011 00,0046,0063,1013.9,+05.1,075,0112,1732721637,57.019 00,0047,0064,1014.1,+04.9,076,0133,1732721937,57.007 00,0044,0059,1013.8,+04.8,076,0107,1732722237,57.002 00,0046,0063,1013.8,+04.4,077,0129,1732722537,57.011 00,0045,0060,1013.8,+04.4,077,0125,1732722836,56.996 00,0045,0060,1014.2,+04.3,077,0127,1732723136,56.996 00,0045,0060,1014.3,+04.3,077,0124,1732723436,56.992 00,0046,0063,1014.2,+04.5,076,0118,1732723736,56.793 00,0049,0066,1014.3,+04.0,078,0129,1732724036,56.987 00,0047,0064,1014.1,+04.2,077,0116,1732724336,56.988 00,0045,0060,1014.2,+04.0,077,0118,1732724637,57.05 00,0046,0063,1014.0,+04.0,077,0128,1732724937,57.137 00,0045,0060,1014.1,+04.0,076,0101,1732725236,56.938 00,0048,0065,1014.3,+03.9,076,0150,1732725537,57.132 00,0044,0059,1014.2,+03.6,077,0115,1732725837,57.141 00,0045,0060,1014.5,+03.5,077,0122,1732726136,56.942 00,0045,0060,1014.5,+03.7,078,0125,1732726436,56.931 00,0047,0064,1014.7,+03.2,078,0138,1732726736,56.927 00,0050,0068,1014.8,+03.5,078,0116,1732727037,57.133 00,0045,0060,1014.9,+03.6,077,0131,1732727336,56.922 00,0046,0063,1014.9,+03.6,078,0118,1732727636,56.922 00,0045,0060,1015.0,+03.4,078,0135,1732727937,57.114 00,0045,0060,1015.0,+03.4,078,0121,1732728237,57.17 00,0046,0063,1015.1,+03.8,078,0116,1732728537,57.266 00,0049,0066,1015.3,+03.8,079,0134,1732728837,57.289 00,0052,0070,1015.4,+03.9,079,0127,1732729137,57.264 00,0055,0074,1015.4,+04.0,079,0143,1732729437,57.274 00,0048,0065,1015.7,+03.5,080,0127,1732729737,57.258 00,0046,0063,1015.5,+03.6,079,0115,1732730037,57.267 00,0054,0073,1015.5,+03.9,080,0115,1732730337,57.266 00,0050,0068,1015.8,+04.0,080,0124,1732730637,57.265 00,0048,0065,1015.7,+03.9,080,0117,1732730937,57.263 00,0053,0071,1015.9,+04.0,080,0119,1732731237,57.248 00,0049,0066,1015.7,+04.0,080,0132,1732731537,57.248 00,0048,0065,1015.9,+04.0,080,0143,1732731837,57.3 00,0051,0069,1015.5,+04.2,079,0114,1732732137,57.4 00,0051,0069,1015.7,+04.1,079,0112,1732732437,57.396 00,0048,0065,1015.9,+04.1,079,0128,1732732737,57.195 00,0049,0066,1015.8,+04.1,080,0108,1732733037,57.392 00,0052,0070,1015.7,+04.1,079,0129,1732733337,57.194 00,0053,0071,1015.6,+04.4,079,0138,1732733937,57.387 00,0051,0069,1015.8,+04.4,079,0127,1732735137,57.387 00,0048,0065,1015.9,+04.2,079,0139,1732736037,57.327 00,0048,0065,1015.9,+04.4,079,0128,1732736337,57.52 00,0048,0065,1015.8,+04.3,079,0132,1732736637,57.521 00,0055,0074,1015.5,+04.6,078,0115,1732737837,57.508 00,0060,0080,1015.3,+04.4,079,0126,1732739037,57.556 00,0086,0116,1015.7,+04.3,079,0131,1732739337,57.656 00,0064,0087,1015.3,+04.5,078,0127,1732739637,57.651 00,0052,0070,1015.4,+04.4,078,0099,1732739937,57.452 00,0052,0070,1015.3,+04.5,078,0137,1732740237,57.652 00,0049,0066,1015.4,+04.4,078,0129,1732740537,57.644 00,0045,0060,1015.4,+04.5,078,0104,1732741437,57.639 00,0043,0058,1015.3,+04.4,078,0105,1732741737,57.635 00,0046,0063,1015.4,+04.4,078,0117,1732742037,57.646 00,0065,0088,1015.3,+04.3,079,0137,1732742337,57.642 00,0043,0058,1015.7,+04.3,078,0123,1732742637,57.686 00,0041,0055,1015.7,+04.3,078,0117,1732742937,57.783 00,0040,0054,1015.5,+04.2,077,0108,1732743237,57.782 00,0040,0054,1015.6,+04.2,076,0151,1732743537,57.78 00,0043,0058,1015.5,+04.1,077,0120,1732743837,57.777 00,0041,0055,1015.5,+03.9,078,0119,1732744437,57.775 00,0046,0063,1015.4,+03.8,079,0110,1732744737,57.77 00,0044,0059,1015.3,+04.0,078,0121,1732745037,57.779 00,0045,0060,1015.2,+04.0,078,0142,1732745337,57.568 00,0044,0059,1015.3,+03.8,079,0124,1732745637,57.566 00,0041,0055,1015.1,+03.8,079,0115,1732745937,57.764 00,0047,0064,1015.1,+03.7,079,0118,1732746237,57.826 00,0047,0064,1015.1,+03.7,079,0117,1732746537,57.922 00,0043,0058,1015.0,+03.6,080,0128,1732746837,57.924 00,0045,0060,1015.1,+03.7,080,0121,1732747137,57.919 00,0042,0057,1015.0,+03.8,080,0112,1732747437,57.917 00,0042,0057,1015.1,+03.8,080,0111,1732747737,57.915 00,0041,0055,1014.7,+03.5,080,0118,1732748037,57.901 00,0044,0059,1014.8,+03.5,080,0113,1732748337,57.905 00,0044,0059,1014.8,+03.5,080,0128,1732748637,57.907 00,0041,0055,1014.9,+03.6,079,0113,1732749237,57.897 00,0039,0053,1015.0,+03.6,078,0113,1732749537,57.894 00,0038,0052,1015.1,+03.7,077,0141,1732749837,57.947 00,0038,0052,1014.7,+03.7,076,0130,1732750138,58.047 00,0036,0049,1014.8,+03.5,076,0105,1732750738,58.046 00,0035,0048,1014.7,+03.5,075,0118,1732751038,58.042 00,0040,0054,1014.8,+03.5,075,0115,1732751638,58.037 00,0036,0049,1014.7,+03.5,076,0116,1732751938,58.034 00,0038,0052,1014.8,+03.4,076,0136,1732752237,57.847 00,0040,0054,1014.8,+03.5,076,0107,1732752837,57.845 00,0035,0048,1014.9,+03.5,076,0120,1732753138,58.028 00,0035,0048,1015.0,+03.4,076,0127,1732753438,58.094 00,0035,0048,1014.7,+03.3,076,0119,1732753738,58.193 00,0036,0049,1015.1,+03.4,076,0121,1732754038,58.178 00,0031,0043,1014.8,+03.3,077,0121,1732754338,58.189 00,0034,0047,1014.8,+03.4,077,0111,1732754638,58.176 00,0031,0043,1014.9,+03.4,077,0123,1732754938,58.176 00,0032,0044,1015.0,+03.4,077,0129,1732755238,58.174 00,0031,0043,1014.9,+03.3,077,0128,1732755537,57.983 00,0035,0048,1015.0,+03.2,076,0127,1732755838,58.17 00,0039,0053,1014.8,+03.2,076,0107,1732756138,58.166 00,0038,0052,1014.7,+03.0,077,0123,1732756438,58.162 00,0036,0049,1014.6,+03.0,077,0130,1732756738,58.175 00,0040,0054,1014.6,+02.8,077,0121,1732757038,58.219 00,0039,0053,1014.5,+02.7,078,0121,1732757338,58.12 00,0038,0052,1014.6,+02.8,078,0123,1732757638,58.328 00,0040,0054,1014.8,+02.5,078,0140,1732757938,58.315 00,0036,0049,1014.6,+02.6,078,0134,1732758238,58.326 00,0036,0049,1014.5,+02.6,078,0135,1732758538,58.31 00,0037,0050,1014.8,+02.5,079,0130,1732758838,58.319 00,0031,0043,1014.7,+02.5,079,0131,1732759138,58.307 00,0033,0045,1014.7,+02.4,079,0131,1732759438,58.11 00,0029,0039,1014.5,+02.8,079,0117,1732759738,58.303 00,0034,0047,1014.7,+02.9,079,0120,1732760038,58.313 00,0033,0045,1014.4,+02.8,079,0113,1732760338,58.3 00,0032,0044,1014.4,+02.6,079,0136,1732760638,58.357 00,0029,0039,1014.4,+02.6,079,0123,1732760938,58.454 00,0027,0037,1014.4,+02.4,079,0127,1732761238,58.452 00,0030,0042,1014.4,+02.3,079,0125,1732761538,58.45 00,0031,0043,1014.7,+02.5,079,0119,1732761838,58.45 00,0027,0037,1014.7,+02.4,079,0130,1732762138,58.451 00,0027,0037,1014.3,+02.6,079,0123,1732762438,58.459 00,0029,0039,1014.3,+02.5,079,0138,1732762738,58.446 00,0025,0034,1014.4,+02.6,079,0102,1732763038,58.456 00,0030,0042,1014.6,+02.7,079,0129,1732763338,58.445 00,0027,0037,1014.1,+02.6,079,0133,1732763638,58.255 00,0026,0036,1014.4,+02.7,079,0128,1732763938,58.443 00,0026,0036,1014.7,+02.9,079,0125,1732764238,58.494 00,0027,0037,1014.7,+02.8,079,0101,1732764538,58.594 00,0027,0037,1014.7,+03.0,078,0125,1732764838,58.59 00,0029,0039,1014.5,+02.9,078,0130,1732765138,58.591 00,0032,0044,1014.6,+02.7,078,0106,1732765438,58.6 00,0036,0049,1014.3,+02.6,079,0109,1732765738,58.587 00,0029,0039,1014.3,+02.7,079,0121,1732766038,58.583 00,0025,0034,1014.4,+02.7,078,0114,1732766338,58.594 00,0023,0031,1014.4,+02.6,078,0121,1732766638,58.581 00,0023,0031,1014.4,+02.6,078,0105,1732766938,58.592 00,0024,0032,1014.5,+02.6,078,0127,1732767238,58.58 00,0030,0042,1014.6,+02.8,078,0129,1732767538,58.38 00,0032,0044,1014.4,+02.6,078,0131,1732767838,58.632 00,0025,0034,1014.3,+02.6,078,0138,1732768138,58.728 00,0024,0032,1014.4,+02.7,078,0138,1732768438,58.732 00,0026,0036,1014.6,+02.7,078,0121,1732768738,58.742 00,0023,0031,1014.4,+02.7,078,0133,1732769038,58.737 00,0033,0045,1014.5,+02.7,078,0119,1732769338,58.725 00,0028,0038,1014.4,+02.7,078,0143,1732769638,58.722 00,0044,0059,1014.6,+02.6,078,0111,1732769938,58.731 00,0034,0047,1014.6,+02.6,078,0125,1732770238,58.722 00,0030,0042,1014.5,+02.6,078,0116,1732770538,58.717 00,0028,0038,1014.5,+02.6,078,0122,1732770838,58.719 00,0029,0039,1014.5,+02.6,078,0119,1732771138,58.728 00,0033,0045,1014.7,+02.5,078,0139,1732771438,58.772 00,0030,0042,1014.6,+02.6,078,0123,1732771738,58.87 00,0028,0038,1014.8,+02.7,078,0120,1732772038,58.867 00,0027,0037,1014.7,+02.8,078,0126,1732772338,58.871 00,0028,0038,1014.7,+02.8,078,0126,1732772638,58.866 00,0027,0037,1014.8,+02.9,077,0127,1732772938,58.863 00,0036,0049,1014.8,+02.9,078,0141,1732773238,58.861 00,0048,0065,1014.9,+03.0,077,0143,1732773538,58.874 00,0056,0075,1014.9,+03.1,078,0126,1732773838,58.859 00,0049,0066,1014.8,+03.1,077,0126,1732774138,58.855 00,0052,0070,1015.0,+03.2,077,0111,1732774438,58.658 00,0040,0054,1014.8,+03.8,075,0125,1732774738,58.854 00,0026,0036,1014.9,+03.6,076,0120,1732775038,58.907 00,0023,0031,1014.9,+03.7,076,0146,1732775338,58.807 00,0021,0028,1014.8,+03.8,076,0112,1732775639,59.002 00,0018,0024,1015.0,+04.1,076,0110,1732775939,59.004 00,0016,0022,1014.7,+04.2,075,0095,1732776238,58.999 00,0016,0022,1014.8,+04.5,074,0121,1732776539,59.008 00,0013,0017,1014.6,+04.8,073,0146,1732776838,58.993 00,0014,0018,1014.9,+04.9,073,0127,1732777138,58.993 00,0021,0028,1014.6,+04.9,072,0124,1732777438,58.991 00,0020,0027,1014.5,+04.8,073,0124,1732777738,58.988 00,0018,0024,1014.5,+04.7,073,0103,1732778038,58.985 00,0022,0029,1014.5,+04.7,073,0121,1732778338,58.982 00,0023,0031,1014.8,+05.0,073,0129,1732778639,59.037 00,0027,0037,1014.6,+05.2,072,0123,1732778939,59.147 00,0018,0024,1014.7,+05.6,073,0107,1732779239,59.131 00,0016,0022,1014.8,+05.7,073,0110,1732779539,59.128 00,0015,0021,1014.5,+05.9,073,0125,1732779839,59.126 00,0015,0021,1014.6,+06.2,073,0144,1732780139,59.123 00,0016,0022,1014.5,+06.0,072,0124,1732780439,59.122 00,0014,0018,1014.2,+06.1,072,0122,1732780739,59.117 00,0012,0016,1014.7,+06.1,071,0092,1732781039,59.114 00,0015,0021,1014.4,+06.2,072,0120,1732781339,59.11 00,0010,0013,1014.7,+06.1,072,0151,1732781639,59.109 00,0010,0013,1014.2,+06.1,072,0126,1732781939,59.107 00,0009,0012,1014.4,+06.2,071,0111,1732782239,59.161 00,0011,0015,1014.8,+06.3,072,0127,1732782539,59.267 00,0012,0016,1014.3,+06.4,073,0117,1732782839,59.253 00,0013,0017,1014.5,+06.5,072,0125,1732783139,59.252 00,0012,0016,1014.5,+06.6,072,0123,1732783439,59.247 00,0012,0016,1014.2,+06.7,071,0133,1732783739,59.256 00,0033,0045,1014.3,+06.9,071,0119,1732784039,59.251 00,0020,0027,1014.2,+06.9,071,0113,1732784339,59.239 00,0019,0026,1014.2,+07.0,070,0125,1732784639,59.247 00,0013,0017,1014.3,+07.1,070,0136,1732784939,59.269 00,0018,0024,1013.7,+07.1,069,0135,1732785239,59.231 00,0025,0034,1013.8,+07.2,070,0146,1732785539,59.223 00,0016,0022,1013.6,+07.2,069,0111,1732785839,59.276 00,0013,0017,1013.7,+07.3,070,0119,1732786139,59.388 00,0013,0017,1013.5,+07.4,070,0131,1732786439,59.371 00,0011,0015,1013.5,+07.6,070,0111,1732786739,59.38 00,0008,0011,1013.6,+07.8,066,0141,1732787039,59.377 00,0007,0010,1013.3,+08.0,063,0104,1732787339,59.373 00,0004,0006,1013.3,+08.1,064,0110,1732787639,59.359 00,0007,0010,1013.3,+08.3,063,0117,1732787939,59.365 00,0003,0005,1013.2,+08.5,060,0115,1732788239,59.362 00,0005,0007,1013.1,+08.7,060,0136,1732788539,59.36 00,0003,0005,1012.9,+08.9,060,0130,1732788839,59.345 00,0004,0006,1012.8,+09.0,058,0100,1732789139,59.34 00,0003,0005,1013.0,+09.0,059,0129,1732789439,59.393 00,0003,0005,1012.8,+09.0,060,0125,1732789739,59.499 00,0005,0007,1012.9,+09.0,062,0137,1732790039,59.485 00,0002,0003,1012.6,+09.0,060,0112,1732790339,59.492 00,0002,0003,1012.5,+09.1,060,0121,1732790639,59.488 00,0005,0007,1012.4,+09.3,064,0109,1732790939,59.484 00,0005,0007,1012.4,+09.7,064,0126,1732791239,59.479 00,0004,0006,1012.3,+09.6,062,0121,1732791539,59.462 00,0003,0005,1012.4,+09.7,060,0135,1732791839,59.461 00,0003,0005,1012.4,+09.5,059,0126,1732792139,59.458 00,0004,0006,1012.5,+09.5,058,0130,1732792439,59.465 00,0003,0005,1012.5,+09.5,060,0132,1732792739,59.447 00,0003,0005,1012.5,+09.6,060,0120,1732793039,59.498 00,0003,0005,1012.2,+09.6,060,0113,1732793339,59.597 00,0004,0006,1012.0,+09.6,061,0139,1732793639,59.591 00,0003,0005,1011.9,+09.7,059,0138,1732793939,59.587 00,0002,0003,1012.1,+09.7,058,0128,1732794239,59.582 00,0002,0003,1012.3,+09.9,058,0117,1732794539,59.59 00,0004,0006,1012.3,+09.9,057,0119,1732794839,59.575 00,0003,0005,1012.2,+09.9,056,0116,1732795139,59.571 00,0003,0005,1012.0,+09.9,059,0118,1732795439,59.565 00,0003,0005,1011.6,+09.9,058,0116,1732795739,59.573 00,0004,0006,1011.8,+10.0,059,0129,1732796039,59.56 00,0004,0006,1011.8,+09.9,058,0144,1732796339,59.567 00,0003,0005,1011.9,+10.0,058,0142,1732796639,59.61 00,0003,0005,1011.8,+09.9,058,0109,1732796939,59.703 00,0004,0006,1011.7,+09.9,060,0148,1732797239,59.7 00,0004,0006,1011.7,+09.8,060,0139,1732797539,59.692 00,0003,0005,1011.9,+09.8,060,0120,1732797839,59.689 00,0003,0005,1011.9,+09.8,059,0107,1732798139,59.685 00,0004,0006,1011.8,+09.7,060,0151,1732798439,59.683 00,0004,0006,1011.8,+09.7,060,0122,1732798739,59.676 00,0003,0005,1011.8,+09.7,061,0107,1732799039,59.674 00,0004,0006,1011.6,+09.7,061,0124,1732799339,59.677 00,0004,0006,1011.7,+09.7,062,0123,1732799639,59.664 00,0003,0005,1011.7,+09.7,061,0118,1732799939,59.661 00,0004,0006,1011.6,+09.7,061,0129,1732800239,59.71 00,0004,0006,1011.4,+09.6,062,0130,1732800539,59.808 00,0002,0003,1011.5,+09.6,062,0143,1732800839,59.817 00,0003,0005,1011.7,+09.6,062,0129,1732801139,59.81 00,0010,0013,1011.6,+09.5,062,0129,1732801439,59.796 00,0006,0008,1011.8,+09.5,063,0129,1732801739,59.792 00,0005,0007,1011.7,+09.5,062,0125,1732802039,59.785 00,0006,0008,1011.5,+09.4,062,0123,1732802339,59.782 00,0004,0006,1011.2,+09.3,063,0106,1732802639,59.777 00,0004,0006,1011.2,+09.3,063,0105,1732802939,59.773 00,0005,0007,1011.4,+09.2,063,0123,1732803239,59.769 00,0004,0006,1011.1,+08.8,065,0131,1732804139,59.914 00,0007,0010,1011.2,+08.6,068,0121,1732805639,59.895 00,0008,0011,1011.2,+08.5,067,0133,1732805939,59.904 00,0007,0010,1011.0,+08.5,067,0116,1732806239,59.884 00,0005,0007,1011.0,+08.5,068,0117,1732807139,59.874 00,0006,0008,1011.0,+08.5,068,0108,1732807439,59.928 00,0007,0010,1011.0,+08.5,068,0106,1732807740,0.035 00,0007,0010,1010.9,+08.4,068,0129,1732808340,0.014 00,0008,0011,1010.9,+08.4,068,0127,1732808640,0.013 00,0012,0016,1011.2,+08.3,068,0118,1732809839,59.998 00,0008,0011,1011.0,+08.1,069,0141,1732810739,59.984 00,0008,0011,1011.0,+08.0,069,0109,1732811040,0.038 00,0008,0011,1010.9,+07.7,070,0150,1732812240,0.133 00,0011,0015,1010.9,+07.6,070,0130,1732812540,0.118 00,0011,0015,1010.6,+07.6,070,0121,1732812840,0.115 00,0010,0013,1010.7,+07.4,071,0092,1732813140,0.114 00,0010,0013,1010.7,+07.2,071,0134,1732813440,0.109 00,0013,0017,1010.7,+07.2,071,0122,1732813740,0.119 00,0012,0016,1010.5,+07.1,072,0135,1732814340,0.101 00,0012,0016,1010.9,+07.1,072,0137,1732814640,0.155 00,0013,0017,1011.0,+07.0,072,0120,1732814940,0.25 00,0013,0017,1010.5,+06.9,073,0110,1732815240,0.247 00,0013,0017,1010.5,+06.8,073,0133,1732815540,0.254 00,0013,0017,1010.5,+06.9,073,0123,1732815840,0.252 00,0014,0018,1010.7,+06.8,074,0126,1732816140,0.234 00,0015,0021,1010.6,+06.8,074,0127,1732816440,0.231 00,0016,0022,1010.5,+06.8,074,0117,1732816740,0.228 00,0018,0024,1010.7,+06.7,074,0150,1732817040,0.24 00,0017,0023,1010.9,+06.7,074,0119,1732817340,0.235 00,0040,0054,1010.6,+06.5,075,0077,1732817640,0.218 00,0024,0032,1010.8,+06.6,075,0146,1732817940,0.23 00,0022,0029,1010.4,+06.5,075,0123,1732818240,0.281 00,0018,0024,1010.3,+06.4,075,0128,1732818540,0.38 00,0019,0026,1010.4,+06.2,076,0128,1732818840,0.166 00,0019,0026,1010.2,+06.3,076,0121,1732819140,0.372 00,0027,0037,1010.6,+06.5,076,0132,1732819440,0.358 00,0029,0039,1010.2,+06.7,076,0118,1732819740,0.368 00,0021,0028,1010.3,+06.5,076,0114,1732820340,0.346 00,0019,0026,1010.2,+06.3,077,0117,1732820640,0.344 00,0026,0036,1010.4,+06.4,077,0109,1732820940,0.342 00,0017,0023,1010.2,+06.5,077,0110,1732821240,0.338 00,0018,0024,1010.3,+06.3,077,0126,1732821540,0.335 00,0016,0022,1010.7,+06.2,078,0112,1732821840,0.401 00,0018,0024,1010.1,+06.3,078,0133,1732822140,0.487 00,0024,0032,1010.3,+06.2,079,0131,1732822440,0.485 00,0023,0031,1010.2,+06.3,079,0143,1732822740,0.49 00,0023,0031,1010.4,+06.2,080,0130,1732823040,0.492 00,0022,0029,1010.2,+06.0,080,0137,1732823340,0.474 00,0021,0028,1010.4,+05.8,080,0120,1732823640,0.482 00,0020,0027,1010.4,+05.7,080,0122,1732823940,0.47 00,0022,0029,1010.3,+05.5,080,0123,1732824540,0.476 00,0018,0024,1010.5,+05.4,080,0104,1732825140,0.461 00,0018,0024,1010.3,+05.2,079,0132,1732825440,0.509 00,0018,0024,1010.6,+05.4,080,0150,1732825740,0.609 00,0021,0028,1010.5,+05.5,080,0113,1732826040,0.617 00,0019,0026,1010.2,+05.2,080,0131,1732826340,0.605 00,0019,0026,1010.1,+05.1,080,0112,1732826640,0.615 00,0018,0024,1010.0,+04.7,080,0125,1732826940,0.597 00,0018,0024,1010.0,+05.1,080,0108,1732827240,0.398 00,0017,0023,1010.3,+05.0,081,0122,1732827540,0.593 00,0021,0028,1009.9,+05.1,080,0153,1732827840,0.601 00,0019,0026,1010.2,+05.2,080,0100,1732828140,0.591 00,0023,0031,1010.1,+04.9,081,0113,1732828440,0.597 00,0022,0029,1010.3,+04.9,081,0123,1732828740,0.582 00,0021,0028,1010.2,+04.9,081,0120,1732829040,0.44 00,0022,0029,1009.7,+05.0,081,0124,1732829340,0.733 00,0021,0028,1009.4,+04.6,080,0130,1732829640,0.745 00,0022,0029,1009.6,+04.7,080,0106,1732829940,0.73 00,0029,0039,1009.5,+04.7,080,0122,1732830240,0.723 00,0023,0031,1009.6,+04.0,080,0101,1732830540,0.723 00,0022,0029,1009.3,+04.6,081,0124,1732830840,0.719 00,0025,0034,1009.7,+04.7,082,0118,1732831140,0.72 00,0024,0032,1009.4,+04.8,081,0128,1732831440,0.716 00,0023,0031,1009.2,+04.7,081,0130,1732831740,0.713 00,0023,0031,1009.4,+04.5,081,0116,1732832040,0.712 00,0024,0032,1009.3,+04.6,082,0129,1732832340,0.722 00,0024,0032,1009.4,+04.5,082,0129,1732832640,0.763 00,0024,0032,1009.2,+04.7,082,0117,1732832940,0.86 00,0023,0031,1009.2,+04.9,082,0119,1732833240,0.87 00,0023,0031,1009.0,+05.1,082,0137,1732833540,0.868 00,0027,0037,1009.3,+05.3,082,0130,1732833840,0.853 00,0025,0034,1009.1,+05.4,082,0120,1732834140,0.849 00,0025,0034,1008.7,+05.3,082,0129,1732834440,0.847 00,0022,0029,1009.0,+05.1,082,0110,1732834740,0.845 00,0021,0028,1008.9,+05.1,081,0112,1732835040,0.854 00,0021,0028,1008.7,+05.2,081,0116,1732835340,0.841 00,0024,0032,1008.8,+05.1,081,0144,1732835640,0.84 00,0023,0031,1008.8,+04.9,081,0146,1732835940,0.837 00,0021,0028,1008.6,+04.8,081,0122,1732836240,0.692 00,0027,0037,1009.0,+04.7,081,0105,1732836540,0.985 00,0025,0034,1008.5,+04.8,080,0116,1732836840,0.985 00,0024,0032,1008.8,+04.9,081,0135,1732837140,0.981 00,0022,0029,1008.7,+04.7,080,0125,1732837440,0.989 00,0023,0031,1008.5,+04.6,081,0122,1732837740,0.976 00,0025,0034,1008.5,+04.5,080,0110,1732838040,0.973 00,0024,0032,1008.7,+04.2,081,0109,1732838340,0.972 00,0024,0032,1008.5,+04.3,081,0128,1732838640,0.969 00,0025,0034,1008.6,+04.5,081,0103,1732838940,0.781 00,0024,0032,1008.2,+04.3,081,0107,1732839240,0.963 00,0023,0031,1008.6,+04.5,081,0124,1732839540,0.961 00,0022,0029,1008.4,+04.5,081,0116,1732839841,1.016 00,0020,0027,1008.4,+04.7,080,0134,1732840141,1.113 00,0022,0029,1008.2,+04.9,081,0126,1732840441,1.113 00,0022,0029,1008.1,+05.1,080,0131,1732840741,1.107 00,0024,0032,1008.4,+05.2,080,0132,1732841041,1.106 00,0023,0031,1008.1,+05.0,080,0114,1732841341,1.103 00,0027,0037,1008.0,+04.9,081,0117,1732841640,0.904 00,0027,0037,1008.0,+04.8,081,0114,1732841941,1.111 00,0027,0037,1008.0,+04.9,081,0147,1732842241,1.098 00,0025,0034,1007.8,+04.8,081,0133,1732842541,1.107 00,0023,0031,1007.7,+04.4,081,0135,1732842841,1.092 00,0023,0031,1007.9,+04.5,081,0127,1732843141,1.09 00,0022,0029,1008.0,+04.6,081,0123,1732843441,1.157 00,0021,0028,1007.9,+04.3,080,0097,1732843741,1.041 00,0023,0031,1007.6,+04.4,080,0113,1732844041,1.236 00,0023,0031,1007.6,+04.0,080,0144,1732844341,1.236 00,0019,0026,1007.6,+03.6,079,0107,1732844641,1.23 00,0026,0036,1007.8,+04.3,080,0124,1732844941,1.229 00,0023,0031,1007.7,+04.2,081,0152,1732845241,1.239 00,0025,0034,1007.5,+04.4,082,0139,1732845541,1.237 00,0023,0031,1007.8,+04.6,082,0109,1732845841,1.234 00,0026,0036,1007.7,+04.7,082,0137,1732846441,1.217 00,0024,0032,1007.6,+04.4,082,0122,1732846741,1.214 00,0028,0038,1007.8,+04.9,082,0122,1732847041,1.282 00,0023,0031,1007.4,+04.6,082,0129,1732847341,1.367 00,0031,0043,1007.4,+04.5,082,0130,1732847641,1.376 00,0029,0039,1007.3,+04.4,082,0128,1732847941,1.375 00,0037,0050,1007.4,+04.8,082,0135,1732848241,1.36 00,0033,0045,1007.2,+04.6,082,0117,1732848541,1.358 00,0029,0039,1007.7,+04.9,081,0130,1732848841,1.354 00,0026,0036,1007.7,+04.6,081,0120,1732849141,1.352 00,0026,0036,1007.4,+04.2,080,0130,1732849441,1.352 00,0025,0034,1007.4,+04.1,080,0139,1732849741,1.349 00,0027,0037,1007.0,+03.9,081,0115,1732850041,1.358 00,0025,0034,1007.1,+03.8,081,0116,1732850341,1.343 00,0027,0037,1007.2,+04.2,081,0137,1732850641,1.399 00,0025,0034,1007.1,+03.9,081,0140,1732850941,1.507 00,0023,0031,1007.0,+03.7,080,0119,1732851241,1.494 00,0026,0036,1007.1,+03.5,081,0136,1732851541,1.489 00,0025,0034,1007.2,+03.6,081,0112,1732851841,1.487 00,0031,0043,1007.0,+04.2,082,0113,1732852141,1.289 00,0025,0034,1007.5,+09.2,069,0144,1732868753,53.085 00,0023,0031,1007.5,+09.4,070,0120,1732869053,53.316 00,0022,0029,1007.6,+09.4,072,0131,1732869353,53.315 00,0022,0029,1007.5,+09.3,072,0138,1732869653,53.319 00,0022,0029,1007.3,+09.5,072,0118,1732869953,53.307 00,0022,0029,1007.4,+09.3,072,0131,1732870253,53.299 00,0025,0034,1007.4,+09.3,072,0126,1732870553,53.297 00,0025,0034,1007.4,+09.2,072,0126,1732870853,53.291 00,0021,0028,1007.6,+09.0,073,0120,1732871153,53.287 00,0023,0031,1007.3,+08.8,074,0121,1732871453,53.286 00,0024,0032,1007.5,+08.7,075,0133,1732871753,53.282 00,0026,0036,1007.4,+08.5,075,0142,1732872053,53.078 00,0024,0032,1007.4,+08.5,075,0130,1732872353,53.396 00,0023,0031,1007.2,+08.4,075,0114,1732872653,53.425 00,0028,0038,1007.5,+08.3,076,0120,1732872953,53.421 00,0032,0044,1007.3,+08.4,076,0128,1732873253,53.417 00,0036,0049,1007.6,+08.3,076,0128,1732873553,53.411 00,0030,0042,1007.7,+08.3,076,0144,1732873853,53.421 00,0039,0053,1007.5,+08.5,076,0123,1732874153,53.406 00,0030,0042,1007.6,+08.3,076,0115,1732874453,53.402 00,0028,0038,1007.4,+08.2,076,0137,1732874753,53.396 00,0048,0065,1007.8,+08.1,075,0131,1732875053,53.393 00,0040,0054,1007.8,+08.0,076,0142,1732875353,53.386 00,0038,0052,1007.8,+08.0,076,0114,1732875653,53.382 00,0034,0047,1007.9,+07.7,077,0133,1732875953,53.494 00,0035,0048,1007.9,+07.5,078,0115,1732876253,53.534 00,0036,0049,1007.7,+07.4,078,0117,1732876553,53.531 00,0039,0053,1007.8,+07.3,079,0150,1732876853,53.525 00,0039,0053,1008.2,+07.2,079,0148,1732877153,53.523 00,0040,0054,1008.0,+07.2,079,0126,1732877453,53.522 00,0040,0054,1008.0,+07.2,079,0139,1732877753,53.517 00,0037,0050,1008.1,+07.2,079,0129,1732878053,53.522 00,0040,0054,1008.1,+07.1,080,0134,1732878353,53.508 00,0040,0054,1008.3,+07.1,080,0144,1732878653,53.504 00,0038,0052,1008.2,+06.9,081,0137,1732878953,53.511 00,0032,0044,1008.1,+06.9,082,0129,1732879253,53.496 00,0034,0047,1008.4,+06.9,081,0111,1732879553,53.62 00,0035,0048,1008.0,+06.9,081,0110,1732879853,53.648 00,0035,0048,1008.1,+06.9,080,0112,1732880153,53.645 00,0035,0048,1008.2,+06.8,081,0131,1732880453,53.655 00,0041,0055,1008.4,+06.8,081,0118,1732880753,53.642 00,0038,0052,1008.3,+06.8,081,0128,1732881053,53.647 00,0040,0054,1008.3,+06.8,081,0104,1732881353,53.645 00,0040,0054,1008.1,+06.8,080,0122,1732881653,53.642 00,0041,0055,1008.2,+06.9,080,0146,1732881953,53.626 00,0036,0049,1008.6,+06.7,081,0117,1732882253,53.623 00,0039,0053,1008.7,+06.7,080,0146,1732882553,53.766 00,0037,0050,1008.6,+06.7,080,0123,1732882853,53.617 00,0039,0053,1008.3,+06.8,081,0133,1732883153,53.741 00,0046,0063,1008.7,+06.8,080,0121,1732883453,53.769 00,0041,0055,1008.5,+06.6,081,0140,1732883753,53.764 00,0046,0063,1008.5,+06.6,081,0136,1732884053,53.813 00,0043,0058,1008.5,+06.6,081,0113,1732884353,53.756 00,0049,0066,1008.6,+06.5,081,0122,1732884653,53.753 00,0050,0068,1008.8,+06.5,082,0131,1732884953,53.748 00,0053,0071,1008.6,+06.5,083,0153,1732885253,53.744 00,0050,0068,1008.7,+06.5,083,0121,1732885554,54.241 00,0053,0071,1008.7,+06.5,084,0124,1732885853,53.744 00,0052,0070,1008.7,+06.4,084,0136,1732886153,53.748 00,0052,0070,1008.9,+06.4,084,0122,1732886453,53.733 00,0053,0071,1008.8,+06.5,085,0130,1732886753,53.844 00,0055,0074,1008.9,+06.5,085,0117,1732887053,53.896 00,0056,0075,1008.7,+06.4,085,0128,1732887353,53.881 00,0059,0079,1008.9,+06.5,085,0113,1732887653,53.878 00,0058,0078,1008.7,+06.4,086,0122,1732887953,53.875 00,0057,0076,1008.6,+06.4,086,0122,1732888253,53.887 00,0055,0074,1008.6,+06.4,086,0128,1732888553,53.883 00,0054,0073,1008.8,+06.4,086,0128,1732888853,53.87 00,0054,0073,1008.8,+06.4,086,0118,1732889153,53.866 00,0060,0080,1008.8,+06.4,087,0143,1732889453,53.863 00,0055,0074,1008.8,+06.4,086,0123,1732889753,53.662 00,0051,0069,1008.7,+06.4,086,0125,1732890053,53.857 00,0048,0065,1008.7,+06.4,087,0164,1732890353,53.78 00,0051,0069,1008.8,+06.4,087,0124,1732890654,54.021 00,0048,0065,1009.1,+06.4,087,0149,1732890954,54.014 00,0050,0068,1008.9,+06.4,087,0130,1732891253,53.998 00,0050,0068,1009.4,+06.4,087,0118,1732891554,54.007 00,0048,0065,1009.3,+06.4,087,0128,1732891854,54.003 00,0047,0064,1009.4,+06.4,087,0110,1732892153,53.987 00,0046,0063,1009.5,+06.4,087,0130,1732892453,53.998 00,0048,0065,1009.5,+06.4,087,0152,1732892753,53.994 00,0044,0059,1009.5,+06.4,087,0152,1732893053,53.981 00,0045,0060,1009.6,+06.4,087,0140,1732893353,53.99 00,0043,0058,1009.6,+06.4,087,0130,1732893653,53.99 00,0039,0053,1009.6,+06.4,087,0132,1732893954,54.097 00,0040,0054,1009.5,+06.4,087,0120,1732894254,54.122 00,0036,0049,1009.5,+06.4,087,0138,1732894554,54.122 00,0035,0048,1009.7,+06.4,087,0136,1732894854,54.12 00,0032,0044,1009.7,+06.4,087,0106,1732895154,54.128 00,0035,0048,1009.7,+06.5,087,0102,1732895454,54.126 00,0031,0043,1009.7,+06.4,087,0134,1732895754,54.11 00,0032,0044,1009.7,+06.4,087,0109,1732896054,54.107 00,0029,0039,1009.7,+06.4,087,0149,1732896354,54.102 00,0030,0042,1009.6,+06.4,087,0120,1732896654,54.1 00,0032,0044,1009.9,+06.4,087,0137,1732896954,54.099 00,0031,0043,1010.1,+06.4,087,0135,1732897254,54.093 00,0024,0032,1010.0,+06.4,087,0107,1732897554,54.206 00,0024,0032,1010.2,+06.3,087,0135,1732897854,54.256 00,0019,0026,1010.0,+06.3,087,0128,1732898154,54.254 00,0018,0024,1010.2,+06.3,087,0110,1732898454,54.254 00,0015,0021,1010.0,+06.3,087,0123,1732898754,54.234 00,0012,0016,1010.0,+06.2,086,0134,1732899054,54.231 00,0011,0015,1010.0,+06.2,086,0132,1732899354,54.231 00,0012,0016,1010.5,+06.2,086,0133,1732899654,54.227 00,0012,0016,1010.4,+06.1,086,0139,1732899954,54.225 00,0009,0012,1010.5,+06.1,086,0123,1732900254,54.222 00,0008,0011,1010.4,+06.1,086,0121,1732900554,54.22 00,0008,0011,1010.4,+06.1,086,0138,1732900854,54.216 00,0007,0010,1010.5,+06.0,086,0130,1732901154,54.337 00,0008,0011,1010.4,+06.0,086,0120,1732901454,54.366 00,0005,0007,1010.7,+06.0,086,0104,1732901754,54.376 00,0005,0007,1010.7,+06.0,086,0133,1732902054,54.358 00,0005,0007,1011.0,+06.0,086,0120,1732902354,54.369 00,0005,0007,1010.9,+06.0,086,0108,1732902654,54.366 00,0004,0006,1011.0,+06.0,086,0107,1732902954,54.35 00,0005,0007,1010.8,+06.0,086,0135,1732903254,54.357 00,0005,0007,1011.0,+06.0,086,0122,1732903554,54.354 00,0006,0008,1010.9,+05.9,086,0135,1732903854,54.353 00,0005,0007,1010.6,+05.9,086,0133,1732904154,54.338 00,0004,0006,1010.9,+05.9,087,0156,1732904454,54.349 00,0005,0007,1010.9,+05.9,086,0132,1732904754,54.459 00,0005,0007,1010.9,+05.9,086,0131,1732905054,54.482 00,0006,0008,1010.9,+05.9,086,0114,1732905354,54.48 00,0006,0008,1011.1,+05.9,086,0139,1732905654,54.48 00,0005,0007,1011.1,+05.9,087,0140,1732905954,54.486 00,0004,0006,1011.4,+05.8,087,0122,1732906254,54.472 00,0006,0008,1011.0,+05.9,087,0145,1732906554,54.468 00,0005,0007,1011.1,+05.9,087,0128,1732906854,54.466 00,0005,0007,1011.2,+05.8,087,0127,1732907154,54.467 00,0006,0008,1011.5,+05.8,087,0120,1732907454,54.473 00,0005,0007,1011.4,+05.8,087,0119,1732907754,54.47 00,0005,0007,1011.6,+05.8,087,0119,1732908054,54.456 00,0006,0008,1011.6,+05.8,087,0113,1732908354,54.58 00,0005,0007,1011.5,+05.8,087,0143,1732908654,54.607 00,0004,0006,1011.3,+05.8,087,0133,1732908954,54.603 00,0005,0007,1011.5,+05.8,087,0135,1732909254,54.6 00,0006,0008,1011.6,+05.8,087,0126,1732909554,54.6 00,0006,0008,1011.5,+05.8,087,0118,1732909854,54.606 00,0006,0008,1011.5,+05.8,087,0127,1732910154,54.592 00,0005,0007,1011.5,+05.8,087,0117,1732910454,54.591 00,0007,0010,1011.5,+05.8,087,0135,1732910754,54.59 00,0008,0011,1011.6,+05.9,087,0152,1732911054,54.585 00,0008,0011,1011.6,+05.9,087,0120,1732911354,54.583 00,0009,0012,1011.6,+05.9,087,0125,1732911654,54.579 00,0009,0012,1011.6,+05.9,087,0127,1732911954,54.691 00,0008,0011,1011.9,+05.9,088,0123,1732912254,54.728 00,0012,0016,1011.8,+05.9,088,0129,1732912554,54.725 00,0011,0015,1011.9,+05.8,088,0112,1732912854,54.722 00,0013,0017,1012.1,+05.8,088,0129,1732913154,54.731 00,0014,0018,1012.0,+05.8,088,0141,1732913454,54.727 00,0015,0021,1012.2,+05.9,088,0138,1732913754,54.725 00,0014,0018,1012.3,+05.8,088,0119,1732914054,54.71 00,0014,0018,1012.3,+05.8,089,0141,1732914354,54.711 00,0016,0022,1012.4,+05.8,089,0135,1732914654,54.706 00,0015,0021,1012.4,+05.8,089,0143,1732914954,54.715 00,0017,0023,1012.2,+05.9,089,0130,1732915254,54.699 00,0014,0018,1012.0,+05.8,089,0148,1732915554,54.823 00,0015,0021,1012.3,+05.8,089,0133,1732915854,54.852 00,0014,0018,1011.9,+05.7,089,0114,1732916154,54.846 00,0013,0017,1012.0,+05.7,089,0127,1732916454,54.845 00,0013,0017,1012.1,+05.7,089,0122,1732916754,54.845 00,0014,0018,1012.3,+05.7,089,0135,1732917054,54.852 00,0020,0027,1012.1,+05.7,089,0128,1732917354,54.837 00,0018,0024,1012.2,+05.8,089,0144,1732917654,54.834 00,0020,0027,1012.2,+05.7,089,0132,1732917954,54.843 00,0021,0028,1012.3,+05.8,088,0146,1732918254,54.828 00,0022,0029,1012.2,+05.8,088,0134,1732918554,54.837 00,0022,0029,1012.0,+05.7,088,0137,1732918854,54.835 00,0020,0027,1012.0,+05.7,088,0131,1732919154,54.938 00,0020,0027,1012.2,+05.7,088,0136,1732919454,54.987 00,0023,0031,1012.0,+05.7,088,0127,1732919754,54.969 00,0021,0028,1012.3,+05.7,088,0104,1732920054,54.966 00,0023,0031,1012.2,+05.7,088,0125,1732920354,54.977 00,0022,0029,1012.2,+05.7,088,0131,1732920654,54.972 00,0024,0032,1012.2,+05.7,088,0126,1732920954,54.959 00,0022,0029,1012.2,+05.8,087,0141,1732921254,54.966 00,0024,0032,1012.1,+05.7,087,0126,1732921554,54.954 00,0024,0032,1012.1,+05.7,087,0116,1732921854,54.953 00,0025,0034,1012.4,+05.6,087,0118,1732922154,54.951 00,0024,0032,1012.2,+05.7,088,0146,1732922454,54.748 00,0028,0038,1012.2,+05.7,087,0119,1732922755,55.058 00,0026,0036,1012.3,+05.6,087,0118,1732923055,55.095 00,0024,0032,1012.5,+05.6,087,0128,1732923355,55.091 00,0025,0034,1012.3,+05.6,087,0121,1732923655,55.09 00,0025,0034,1012.6,+05.7,087,0116,1732923955,55.085 00,0026,0036,1012.5,+05.7,087,0113,1732924255,55.087 00,0025,0034,1012.4,+05.6,087,0127,1732924555,55.082 00,0024,0032,1012.5,+05.5,087,0114,1732924855,55.08 00,0022,0029,1012.5,+05.5,087,0134,1732925155,55.087 00,0022,0029,1012.7,+05.4,087,0140,1732925455,55.084 00,0018,0024,1012.6,+05.3,087,0120,1732925755,55.071 00,0019,0026,1012.2,+05.2,087,0129,1732926055,55.068 00,0016,0022,1012.3,+05.3,087,0137,1732926355,55.179 00,0018,0024,1012.3,+05.2,087,0111,1732926655,55.218 00,0014,0018,1012.6,+05.2,087,0140,1732926955,55.218 00,0015,0021,1012.7,+05.1,087,0158,1732927255,55.225 00,0013,0017,1012.8,+05.1,086,0134,1732927555,55.212 00,0014,0018,1012.8,+05.0,087,0139,1732927855,55.218 00,0011,0015,1012.8,+05.0,087,0121,1732928155,55.008 00,0012,0016,1012.4,+04.9,087,0134,1732928455,55.201 00,0011,0015,1012.5,+04.9,087,0136,1732928755,55.202 00,0009,0012,1012.6,+04.9,087,0110,1732929055,55.209 00,0011,0015,1012.6,+04.9,087,0152,1732929355,55.207 00,0011,0015,1012.8,+04.8,087,0134,1732929655,55.197 00,0010,0013,1012.8,+04.8,087,0119,1732929955,55.307 00,0010,0013,1012.8,+04.9,087,0124,1732930255,55.342 00,0010,0013,1012.9,+04.8,087,0148,1732930555,55.343 00,0008,0011,1012.8,+04.8,087,0129,1732930855,55.338 00,0010,0013,1012.7,+04.8,087,0123,1732931155,55.348 00,0008,0011,1012.8,+04.8,087,0107,1732931455,55.335 00,0010,0013,1012.9,+04.8,087,0132,1732931755,55.343 00,0009,0012,1013.1,+04.7,087,0147,1732932055,55.346 00,0008,0011,1013.0,+04.7,087,0151,1732932355,55.34 00,0009,0012,1013.3,+04.7,086,0144,1732932655,55.336 00,0008,0011,1013.3,+04.7,087,0124,1732932955,55.323 00,0009,0012,1013.4,+04.7,087,0138,1732933255,55.322 00,0008,0011,1013.1,+04.6,087,0130,1732933555,55.444 00,0008,0011,1013.2,+04.7,087,0157,1732933855,55.471 00,0009,0012,1013.2,+04.7,087,0132,1732934155,55.27 00,0008,0011,1013.0,+04.6,087,0144,1732934455,55.467 00,0009,0012,1013.2,+04.5,087,0125,1732934755,55.464 00,0008,0011,1013.2,+04.6,088,0121,1732935055,55.463 00,0009,0012,1013.2,+04.5,088,0127,1732935355,55.461 00,0007,0010,1013.1,+04.5,088,0135,1732935655,55.454 00,0009,0012,1013.2,+04.5,088,0139,1732935955,55.454 00,0009,0012,1013.1,+04.5,088,0143,1732936255,55.452 00,0009,0012,1013.1,+04.5,088,0133,1732936555,55.45 00,0008,0011,1013.1,+04.5,088,0116,1732936855,55.461 00,0009,0012,1013.2,+04.6,088,0156,1732937155,55.559 00,0010,0013,1013.3,+04.6,088,0132,1732937455,55.599 00,0010,0013,1013.1,+04.6,088,0145,1732937755,55.597 00,0011,0015,1013.4,+04.6,088,0130,1732938055,55.594 00,0009,0012,1013.5,+04.7,088,0120,1732938355,55.591 00,0012,0016,1013.9,+04.6,088,0128,1732938655,55.603 00,0010,0013,1013.8,+04.6,088,0136,1732938955,55.586 00,0011,0015,1013.9,+04.6,088,0136,1732939255,55.583 00,0010,0013,1013.8,+04.6,088,0114,1732939555,55.58 00,0011,0015,1013.5,+04.6,088,0140,1732939855,55.58 00,0012,0016,1014.1,+04.6,088,0095,1732940155,55.578 00,0013,0017,1013.8,+04.6,088,0135,1732940455,55.577 00,0011,0015,1014.2,+04.6,088,0147,1732940755,55.689 00,0013,0017,1013.8,+04.6,088,0138,1732941055,55.728 00,0013,0017,1013.9,+04.6,088,0128,1732941355,55.727 00,0014,0018,1014.1,+04.6,088,0150,1732941655,55.526 00,0010,0013,1014.0,+04.5,089,0136,1732942855,55.715 00,0013,0017,1014.3,+04.5,089,0137,1732943755,55.708 00,0012,0016,1014.1,+04.5,089,0107,1732944055,55.507 00,0013,0017,1014.0,+04.5,089,0130,1732944355,55.818 00,0014,0018,1014.2,+04.7,089,0138,1732944955,55.868 00,0012,0016,1014.5,+04.5,089,0104,1732945855,55.849 00,0014,0018,1014.8,+04.6,089,0116,1732946455,55.843 00,0016,0022,1014.6,+04.6,089,0117,1732947355,55.837 00,0015,0021,1014.8,+04.6,089,0128,1732947955,55.947 00,0016,0022,1014.7,+04.6,089,0132,1732948255,55.983 00,0014,0018,1014.8,+04.7,089,0132,1732948555,55.786 00,0014,0018,1015.2,+04.7,089,0135,1732948855,55.991 00,0016,0022,1015.1,+04.7,089,0121,1732949155,55.977 00,0019,0026,1015.2,+04.7,089,0117,1732949455,55.985 00,0016,0022,1015.4,+04.8,090,0138,1732949755,55.972 00,0016,0022,1015.3,+04.8,090,0135,1732950055,55.971 00,0016,0022,1015.2,+04.8,090,0135,1732950355,55.969 00,0017,0023,1015.3,+04.8,090,0119,1732950655,55.963 00,0015,0021,1015.5,+04.9,090,0115,1732950955,55.974 00,0013,0017,1015.6,+04.9,090,0122,1732951255,55.974 00,0014,0018,1015.7,+04.9,090,0125,1732951556,56.073 00,0018,0024,1015.8,+05.0,090,0134,1732951856,56.114 00,0015,0021,1015.4,+05.0,090,0112,1732952156,56.11 00,0016,0022,1015.6,+05.0,090,0140,1732952456,56.109 00,0015,0021,1015.7,+04.9,090,0138,1732952756,56.104 00,0015,0021,1015.7,+05.0,090,0111,1732953056,56.1 00,0016,0022,1015.6,+05.0,090,0131,1732953356,56.098 00,0013,0017,1015.6,+05.0,090,0135,1732953656,56.11 00,0015,0021,1015.8,+05.0,090,0121,1732953956,56.093 00,0012,0016,1015.9,+05.1,091,0123,1732954256,56.103 00,0012,0016,1015.8,+05.1,091,0116,1732954556,56.089 00,0011,0015,1015.9,+05.1,091,0148,1732954856,56.089 00,0009,0012,1015.8,+05.0,090,0110,1732955156,56.202 00,0015,0021,1016.0,+05.0,091,0100,1732955456,56.24 00,0011,0015,1015.9,+05.1,091,0129,1732955756,56.233 00,0012,0016,1016.0,+05.1,091,0112,1732956056,56.236 00,0011,0015,1016.0,+05.1,091,0136,1732956356,56.23 00,0014,0018,1016.2,+05.2,091,0124,1732956656,56.226 00,0008,0011,1016.1,+05.2,091,0121,1732956956,56.225 00,0010,0013,1016.3,+05.2,091,0119,1732957256,56.223 00,0011,0015,1016.1,+05.3,091,0121,1732957556,56.22 00,0013,0017,1016.0,+05.3,091,0125,1732957856,56.218 00,0012,0016,1016.0,+05.3,091,0137,1732958156,56.217 00,0012,0016,1015.9,+05.3,091,0136,1732958456,56.211 00,0012,0016,1016.0,+05.4,091,0125,1732958756,56.325 00,0014,0018,1016.1,+05.4,091,0111,1732959056,56.367 00,0016,0022,1016.1,+05.5,091,0106,1732959356,56.373 00,0013,0017,1015.9,+05.5,091,0114,1732959656,56.358 00,0014,0018,1016.2,+05.5,091,0116,1732959956,56.355 00,0013,0017,1016.1,+05.6,091,0129,1732960256,56.354 00,0013,0017,1016.4,+05.6,091,0141,1732960556,56.352 00,0014,0018,1016.3,+05.7,091,0114,1732960856,56.346 00,0014,0018,1016.2,+05.7,091,0133,1732961156,56.343 00,0014,0018,1016.3,+05.8,091,0116,1732961456,56.343 00,0013,0017,1016.3,+05.8,091,0119,1732961756,56.339 00,0015,0021,1016.2,+05.9,091,0145,1732962056,56.151 00,0011,0015,1016.1,+05.9,091,0126,1732962377,17.35 00,0013,0017,1016.1,+06.0,091,0128,1732962656,56.487 00,0013,0017,1016.3,+06.0,091,0138,1732962956,56.484 00,0013,0017,1016.3,+06.0,091,0134,1732963256,56.483 00,0011,0015,1016.1,+06.0,091,0141,1732963556,56.49 00,0014,0018,1016.2,+06.1,091,0131,1732963856,56.48 00,0011,0015,1016.1,+06.1,091,0114,1732964156,56.471 00,0012,0016,1016.0,+06.2,091,0119,1732964456,56.483 00,0014,0018,1016.1,+06.2,091,0145,1732964756,56.467 00,0015,0021,1016.1,+06.3,091,0121,1732965056,56.463 00,0014,0018,1016.5,+06.3,091,0142,1732965356,56.458 00,0016,0022,1016.4,+06.4,091,0104,1732965656,56.457 00,0017,0023,1016.2,+06.5,091,0131,1732965956,56.572 00,0014,0018,1016.2,+06.5,091,0125,1732966256,56.622 00,0015,0021,1016.2,+06.5,091,0115,1732966556,56.618 00,0013,0017,1016.0,+06.5,092,0108,1732966856,56.605 00,0016,0022,1016.1,+06.6,091,0141,1732967171,11.614 00,0016,0022,1016.3,+06.6,092,0118,1732967456,56.612 00,0014,0018,1016.4,+06.7,092,0119,1732967756,56.595 00,0013,0017,1016.7,+06.7,092,0124,1732968056,56.593 00,0014,0018,1016.6,+06.8,092,0125,1732968356,56.59 00,0016,0022,1016.7,+06.8,092,0120,1732968656,56.585 00,0016,0022,1016.3,+06.8,092,0114,1732968956,56.581 00,0016,0022,1016.2,+06.9,092,0142,1732969256,56.58 00,0016,0022,1016.0,+06.9,092,0111,1732969556,56.702 00,0016,0022,1016.2,+06.9,092,0146,1732969856,56.733 00,0018,0024,1016.2,+06.9,092,0115,1732970156,56.73 00,0016,0022,1016.1,+06.9,092,0131,1732970456,56.728 00,0015,0021,1015.9,+06.9,092,0122,1732970756,56.721 00,0017,0023,1015.9,+06.9,092,0114,1732971056,56.718 00,0016,0022,1016.3,+06.9,092,0129,1732971356,56.717 00,0013,0017,1016.3,+07.0,092,0121,1732971656,56.712 00,0017,0023,1016.3,+07.0,092,0127,1732971956,56.709 00,0015,0021,1016.3,+07.0,092,0115,1732972256,56.707 00,0017,0023,1016.3,+07.0,092,0136,1732972556,56.7 00,0014,0018,1016.6,+07.0,092,0115,1732972856,56.696 00,0016,0022,1016.6,+07.1,092,0120,1732973156,56.827 00,0015,0021,1016.5,+07.1,092,0128,1732973456,56.85 00,0020,0027,1016.5,+07.1,092,0110,1732973756,56.844 00,0018,0024,1016.5,+07.1,092,0122,1732974056,56.856 00,0018,0024,1016.3,+07.0,092,0125,1732974356,56.838 00,0014,0018,1016.6,+06.9,092,0108,1732974656,56.835 00,0021,0028,1016.4,+06.9,093,0124,1732974956,56.845 00,0011,0015,1016.7,+06.9,093,0105,1732975256,56.832 00,0016,0022,1016.7,+06.9,093,0133,1732975556,56.827 00,0019,0026,1016.9,+06.9,093,0135,1732975856,56.824 00,0012,0016,1016.7,+06.9,093,0136,1732976156,56.822 00,0011,0015,1016.8,+06.9,093,0125,1732976456,56.817 00,0028,0038,1016.9,+07.0,093,0128,1732976756,56.932 00,0036,0049,1017.0,+07.0,093,0132,1732977056,56.967 00,0042,0057,1016.7,+07.0,093,0128,1732977356,56.966 00,0018,0024,1016.8,+07.1,094,0139,1732977656,56.965 00,0012,0016,1016.9,+07.1,094,0143,1732977956,56.96 00,0023,0031,1016.7,+07.1,094,0120,1732978256,56.958 00,0012,0016,1016.7,+07.1,094,0134,1732978556,56.952 00,0026,0036,1016.9,+07.2,094,0151,1732978856,56.952 00,0018,0024,1016.7,+07.2,094,0131,1732979156,56.952 00,0017,0023,1017.0,+07.2,094,0127,1732979456,56.946 00,0016,0022,1016.9,+07.3,094,0120,1732979756,56.941 00,0015,0021,1016.9,+07.3,093,0114,1732980056,56.939 00,0017,0023,1016.9,+07.3,094,0127,1732980357,57.049 00,0019,0026,1017.2,+07.4,093,0101,1732980657,57.086 00,0019,0026,1016.8,+07.4,093,0133,1732980957,57.085 00,0022,0029,1016.8,+07.5,093,0124,1732981257,57.08 00,0023,0031,1016.8,+07.5,094,0140,1732981557,57.078 00,0024,0032,1016.8,+07.6,093,0122,1732981857,57.073 00,0025,0034,1017.0,+07.6,093,0142,1732982157,57.069 00,0023,0031,1017.0,+07.6,093,0115,1732982457,57.065 00,0020,0027,1017.0,+07.5,093,0098,1732982757,57.066 00,0021,0028,1017.3,+07.5,093,0119,1732983057,57.062 00,0020,0027,1017.2,+07.4,093,0125,1732983357,57.067 00,0016,0022,1017.0,+07.4,093,0121,1732983657,57.05 00,0019,0026,1017.3,+07.3,093,0127,1732983957,57.167 00,0018,0024,1017.3,+07.3,093,0127,1732984257,57.215 00,0016,0022,1017.4,+07.4,093,0116,1732984557,57.201 00,0016,0022,1017.5,+07.4,093,0123,1732984857,57.195 00,0014,0018,1017.4,+07.4,093,0109,1732985157,57.189 00,0013,0017,1017.4,+07.5,093,0117,1732985457,57.188 00,0014,0018,1017.6,+07.5,094,0106,1732985757,57.197 00,0024,0032,1017.6,+07.6,094,0122,1732986057,57.198 00,0010,0013,1017.6,+07.6,094,0120,1732986357,57.177 00,0013,0017,1017.8,+07.6,094,0123,1732986657,57.176 00,0014,0018,1017.6,+07.6,094,0118,1732986957,57.173 00,0013,0017,1017.6,+07.6,094,0129,1732987257,57.169 00,0012,0016,1017.8,+07.5,093,0136,1732987557,57.294 00,0011,0015,1017.7,+07.5,093,0157,1732987857,57.315 00,0015,0021,1017.8,+07.5,094,0132,1732988157,57.31 00,0019,0026,1017.8,+07.5,093,0147,1732988457,57.318 00,0021,0028,1017.9,+07.6,093,0146,1732988757,57.305 00,0021,0028,1018.1,+07.6,094,0136,1732989057,57.302 00,0023,0031,1017.9,+07.7,093,0141,1732989357,57.311 00,0023,0031,1017.8,+07.7,093,0131,1732989657,57.304 00,0024,0032,1018.0,+07.8,093,0136,1732989957,57.292 00,0023,0031,1018.0,+07.8,093,0146,1732990257,57.289 00,0019,0026,1018.1,+07.8,093,0138,1732990557,57.284 00,0022,0029,1018.2,+07.8,093,0117,1732990857,57.291 00,0020,0027,1018.2,+07.8,093,0121,1732991157,57.392 00,0016,0022,1018.2,+07.8,093,0139,1732991457,57.426 00,0018,0024,1018.1,+07.7,092,0122,1732991757,57.423 00,0018,0024,1018.4,+07.7,092,0137,1732992057,57.422 00,0015,0021,1018.5,+07.7,091,0145,1732992357,57.417 00,0016,0022,1018.4,+07.6,091,0115,1732992657,57.426 00,0018,0024,1018.2,+07.5,090,0127,1732992957,57.409 00,0016,0022,1018.2,+07.5,089,0135,1732993257,57.407 00,0018,0024,1018.4,+07.4,089,0119,1732993557,57.416 00,0012,0016,1018.6,+07.4,089,0148,1732993857,57.414 00,0013,0017,1018.4,+07.3,088,0127,1732994157,57.399 00,0014,0018,1018.5,+07.2,088,0124,1732994457,57.394 00,0015,0021,1018.3,+07.1,088,0142,1732994757,57.505 00,0014,0018,1018.7,+07.0,088,0090,1732995057,57.544 00,0013,0017,1018.7,+07.0,088,0125,1732995357,57.541 00,0016,0022,1018.8,+07.0,088,0102,1732995657,57.538 00,0015,0021,1018.6,+06.9,088,0120,1732995957,57.534 00,0015,0021,1018.6,+06.8,088,0102,1732996257,57.534 00,0017,0023,1018.7,+06.8,087,0097,1732996557,57.528 00,0015,0021,1018.7,+06.8,087,0115,1732996857,57.527 00,0016,0022,1018.5,+06.8,087,0104,1732997157,57.533 00,0017,0023,1018.9,+06.7,087,0120,1732997457,57.519 00,0016,0022,1018.5,+06.6,087,0099,1732997757,57.517 00,0019,0026,1018.7,+06.6,087,0135,1732998057,57.514 00,0015,0021,1018.8,+06.6,087,0155,1732998357,57.636 00,0014,0018,1019.0,+06.5,087,0123,1732998657,57.662 00,0016,0022,1019.0,+06.5,087,0120,1732998957,57.657 00,0018,0024,1018.7,+06.4,088,0116,1732999257,57.653 00,0015,0021,1018.7,+06.3,088,0116,1732999557,57.653 00,0020,0027,1018.7,+06.3,087,0101,1732999857,57.66 00,0020,0027,1019.1,+06.2,088,0103,1733000157,57.646 00,0019,0026,1019.1,+06.1,088,0119,1733000457,57.64 00,0019,0026,1018.7,+06.0,087,0122,1733000757,57.443 00,0020,0027,1019.2,+05.8,087,0126,1733001057,57.638 00,0019,0026,1018.8,+05.7,087,0123,1733001357,57.635 00,0019,0026,1018.7,+05.7,087,0116,1733001657,57.632 00,0018,0024,1018.8,+05.5,087,0106,1733001957,57.744 00,0020,0027,1018.6,+05.5,087,0119,1733002257,57.788 00,0023,0031,1019.1,+05.4,087,0115,1733002557,57.785 00,0022,0029,1018.9,+05.3,087,0120,1733002857,57.778 00,0024,0032,1018.7,+05.2,086,0143,1733003157,57.776 00,0019,0026,1019.0,+05.1,087,0143,1733003457,57.786 00,0020,0027,1019.1,+05.1,086,0123,1733003757,57.77 00,0021,0028,1018.9,+05.0,086,0113,1733004057,57.779 00,0020,0027,1018.8,+04.9,086,0118,1733004357,57.767 00,0022,0029,1018.8,+04.9,086,0124,1733004657,57.567 00,0023,0031,1018.9,+04.9,086,0130,1733004957,57.761 00,0025,0034,1018.6,+04.9,086,0119,1733005257,57.77 00,0026,0036,1019.0,+04.8,086,0134,1733005557,57.873 00,0031,0043,1018.7,+04.7,086,0131,1733005857,57.715 00,0032,0044,1018.9,+04.7,086,0119,1733006157,57.909 00,0032,0044,1018.8,+04.6,086,0116,1733006457,57.722 00,0033,0045,1018.7,+04.6,086,0132,1733006757,57.707 00,0026,0036,1018.6,+04.6,086,0110,1733007057,57.717 00,0027,0037,1018.6,+04.6,086,0128,1733007357,57.915 00,0024,0032,1018.6,+04.5,086,0109,1733007657,57.898 00,0025,0034,1018.6,+04.5,086,0124,1733007957,57.698 00,0024,0032,1018.5,+04.5,086,0124,1733008257,57.894 00,0024,0032,1018.3,+04.5,086,0124,1733008557,57.888 00,0023,0031,1018.4,+04.5,086,0140,1733008857,57.889 00,0021,0028,1018.3,+04.4,086,0132,1733009158,58.001 00,0027,0037,1018.4,+04.3,086,0131,1733009458,58.04 00,0024,0032,1018.3,+04.3,086,0141,1733009758,58.039 00,0023,0031,1018.3,+04.2,086,0129,1733010058,58.038 00,0021,0028,1018.6,+04.2,086,0109,1733010358,58.036 00,0022,0029,1018.5,+04.2,085,0096,1733010658,58.033 00,0023,0031,1018.4,+04.1,086,0110,1733010958,58.028 00,0021,0028,1018.4,+04.1,086,0117,1733011258,58.026 00,0026,0036,1018.4,+04.0,085,0139,1733011558,58.026 00,0023,0031,1018.3,+04.0,085,0112,1733011858,58.025 00,0024,0032,1018.3,+03.9,085,0128,1733012158,58.035 00,0020,0027,1018.7,+03.9,085,0109,1733012458,58.019 00,0024,0032,1018.7,+03.9,085,0153,1733012758,58.135 00,0024,0032,1018.5,+03.8,085,0130,1733013058,58.171 00,0022,0029,1018.6,+03.9,085,0136,1733013358,58.17 00,0022,0029,1018.4,+03.8,085,0125,1733013658,58.178 00,0022,0029,1018.4,+03.8,086,0113,1733013958,58.178 00,0022,0029,1018.1,+03.8,085,0135,1733014258,58.163 00,0022,0029,1018.0,+03.8,085,0103,1733014558,58.161 00,0021,0028,1018.2,+03.7,085,0131,1733014858,58.159 00,0021,0028,1018.2,+03.7,085,0127,1733015158,58.158 00,0025,0034,1017.8,+03.7,085,0139,1733015458,58.156 00,0026,0036,1018.1,+03.6,085,0127,1733015758,58.165 00,0020,0027,1018.0,+03.7,086,0132,1733016358,58.267 00,0023,0031,1017.9,+03.7,086,0127,1733017258,58.303 00,0024,0032,1017.8,+03.7,086,0121,1733017558,58.101 00,0025,0034,1018.1,+03.7,086,0124,1733017858,58.296 00,0023,0031,1017.8,+03.7,086,0116,1733018158,58.294 00,0026,0036,1017.8,+03.7,086,0124,1733018458,58.304 00,0023,0031,1017.7,+03.8,086,0131,1733018758,58.291 00,0020,0027,1017.8,+03.7,085,0120,1733019358,58.287 00,0021,0028,1017.7,+03.8,085,0155,1733019658,58.285 00,0019,0026,1017.6,+03.8,086,0105,1733019958,58.409 00,0019,0026,1017.8,+03.7,086,0117,1733020558,58.433 00,0016,0022,1017.9,+03.9,085,0134,1733021458,58.426 00,0020,0027,1017.8,+03.8,085,0151,1733021758,58.23 00,0019,0026,1017.6,+03.8,085,0122,1733022358,58.225 00,0020,0027,1017.7,+03.8,085,0128,1733022658,58.224 00,0016,0022,1017.7,+03.7,085,0117,1733022958,58.42 00,0018,0024,1017.6,+03.7,085,0116,1733023258,58.414 00,0017,0023,1017.6,+03.7,085,0117,1733023558,58.533 00,0018,0024,1017.7,+03.7,085,0129,1733023858,58.581 00,0016,0022,1018.1,+03.7,085,0129,1733024158,58.565 00,0017,0023,1017.8,+03.6,085,0119,1733024458,58.566 00,0017,0023,1017.8,+03.7,085,0119,1733024758,58.562 00,0019,0026,1017.7,+03.7,085,0122,1733025058,58.573 00,0017,0023,1018.1,+03.6,085,0123,1733025358,58.57 00,0018,0024,1017.9,+03.7,085,0126,1733025658,58.559 00,0019,0026,1018.1,+03.6,085,0120,1733025958,58.558 00,0017,0023,1018.0,+03.6,085,0107,1733026258,58.557 00,0017,0023,1018.0,+03.6,085,0133,1733026558,58.551 00,0018,0024,1018.0,+03.6,085,0138,1733026858,58.353 00,0018,0024,1017.7,+03.5,085,0139,1733027158,58.466 00,0018,0024,1017.6,+03.5,085,0123,1733027458,58.704 00,0019,0026,1017.9,+03.4,085,0131,1733027758,58.704 00,0018,0024,1017.9,+03.4,085,0111,1733028058,58.713 00,0020,0027,1017.8,+03.4,085,0131,1733028358,58.697 00,0018,0024,1017.7,+03.4,086,0126,1733028658,58.697 00,0020,0027,1017.9,+03.4,085,0111,1733028958,58.693 00,0019,0026,1017.6,+03.3,086,0112,1733029258,58.494 00,0020,0027,1017.9,+03.4,086,0118,1733029558,58.692 00,0018,0024,1017.7,+03.4,086,0120,1733029858,58.691 00,0021,0028,1017.7,+03.3,086,0110,1733030158,58.699 00,0020,0027,1017.7,+03.4,086,0120,1733030458,58.686 00,0022,0029,1017.7,+03.3,086,0115,1733030758,58.797 00,0022,0029,1017.8,+03.3,086,0136,1733031058,58.839 00,0022,0029,1018.0,+03.3,086,0124,1733031358,58.836 00,0022,0029,1018.1,+03.2,086,0129,1733031658,58.836 00,0024,0032,1018.1,+03.2,086,0134,1733031958,58.834 00,0026,0036,1018.0,+03.2,086,0101,1733032259,59.105 00,0023,0031,1017.9,+03.2,086,0123,1733032558,58.845 00,0024,0032,1018.0,+03.2,086,0142,1733032858,58.827 00,0028,0038,1017.9,+03.3,086,0139,1733033158,58.841 00,0026,0036,1018.0,+03.1,086,0111,1733033458,58.627 00,0025,0034,1018.0,+03.1,085,0139,1733033758,58.837 00,0028,0038,1018.1,+03.1,085,0102,1733034058,58.833 00,0029,0039,1018.1,+03.2,085,0121,1733034358,58.738 00,0031,0043,1018.2,+03.1,085,0146,1733034658,58.986 00,0034,0047,1018.0,+03.1,085,0129,1733034958,58.975 00,0033,0045,1018.0,+03.1,085,0103,1733035258,58.983 00,0029,0039,1018.1,+03.1,085,0143,1733035558,58.772 00,0034,0047,1018.3,+03.0,085,0105,1733035858,58.968 00,0032,0044,1018.2,+02.9,085,0132,1733036158,58.978 00,0033,0045,1018.0,+03.0,086,0122,1733036458,58.969 00,0036,0049,1018.3,+03.0,086,0120,1733036758,58.779 00,0032,0044,1017.9,+03.1,086,0108,1733036911,31.928 00,0031,0043,1017.9,+03.2,084,0110,1733037211,31.924 00,0031,0043,1017.9,+03.4,083,0116,1733037512,32.118 00,0028,0038,1018.1,+03.3,084,0121,1733037812,32.148 00,0034,0047,1018.0,+03.3,085,0130,1733038112,32.06 00,0032,0044,1018.1,+03.3,085,0128,1733038412,32.257 00,0032,0044,1017.9,+03.2,085,0123,1733038712,32.255 00,0033,0045,1018.2,+03.3,086,0127,1733039012,32.255 00,0034,0047,1018.1,+03.3,086,0106,1733039312,32.25 00,0037,0050,1018.2,+03.3,086,0117,1733039612,32.053 00,0042,0057,1018.1,+03.3,086,0130,1733039912,32.249 00,0038,0052,1017.8,+03.4,086,0119,1733040212,32.049 00,0036,0049,1017.9,+03.4,086,0114,1733040512,32.257 00,0037,0050,1017.8,+03.5,086,0150,1733040812,32.243 00,0035,0048,1018.0,+03.6,086,0118,1733041112,32.044 00,0038,0052,1017.8,+03.6,086,0118,1733041412,32.294 00,0033,0045,1017.9,+03.6,086,0103,1733041712,32.21 00,0040,0054,1017.9,+03.7,086,0128,1733042012,32.395 00,0035,0048,1017.8,+03.7,086,0117,1733042312,32.207 00,0034,0047,1017.8,+03.7,085,0111,1733042612,32.391 00,0039,0053,1017.7,+03.7,085,0103,1733042912,32.387 00,0035,0048,1017.9,+03.7,085,0112,1733043212,32.387 00,0037,0050,1017.5,+03.7,085,0131,1733043512,32.387 00,0034,0047,1017.5,+03.8,085,0123,1733043812,32.383 00,0037,0050,1017.6,+03.8,085,0137,1733044112,32.394 00,0036,0049,1017.3,+03.9,085,0088,1733044412,32.379 00,0029,0039,1017.9,+03.8,085,0120,1733044712,32.179 00,0031,0043,1017.7,+03.9,085,0126,1733045012,32.417 00,0033,0045,1017.3,+03.9,085,0124,1733045312,32.541 00,0028,0038,1017.4,+04.1,085,0122,1733045612,32.526 00,0034,0047,1017.3,+04.0,085,0107,1733045912,32.528 00,0033,0045,1017.2,+04.0,085,0117,1733046212,32.534 00,0031,0043,1017.1,+04.0,085,0116,1733046512,32.522 00,0033,0045,1017.5,+04.1,085,0137,1733046812,32.517 00,0030,0042,1017.5,+04.1,085,0133,1733047112,32.32 00,0033,0045,1017.2,+04.2,085,0122,1733047412,32.516 00,0029,0039,1017.2,+04.3,085,0123,1733047712,32.513 00,0032,0044,1017.2,+04.3,085,0120,1733048012,32.512 00,0029,0039,1017.0,+04.5,085,0122,1733048312,32.507 00,0029,0039,1017.1,+04.5,085,0105,1733048612,32.552 00,0032,0044,1017.1,+04.6,085,0103,1733048912,32.664 00,0028,0038,1017.3,+04.7,085,0137,1733049212,32.673 00,0028,0038,1017.4,+04.8,085,0123,1733049512,32.658 00,0028,0038,1017.0,+04.8,085,0116,1733049812,32.654 00,0026,0036,1017.2,+04.9,085,0114,1733050112,32.65 00,0033,0045,1017.4,+05.0,085,0130,1733050412,32.65 00,0030,0042,1017.4,+05.1,084,0117,1733050712,32.646 00,0025,0034,1017.0,+05.2,084,0115,1733051012,32.657 00,0027,0037,1017.1,+05.2,084,0124,1733051312,32.641 00,0024,0032,1017.0,+05.3,085,0107,1733051612,32.637 00,0021,0028,1017.1,+05.3,084,0119,1733051912,32.637 00,0022,0029,1016.9,+05.4,084,0098,1733052212,32.691 00,0017,0023,1016.8,+05.5,084,0124,1733052512,32.785 00,0017,0023,1016.8,+05.4,084,0105,1733052812,32.785 00,0019,0026,1016.6,+05.4,084,0112,1733053112,32.782 00,0017,0023,1016.8,+05.4,084,0108,1733053412,32.781 00,0020,0027,1016.5,+05.4,084,0106,1733053712,32.775 00,0017,0023,1016.7,+05.5,084,0111,1733054012,32.773 00,0022,0029,1016.6,+05.4,084,0119,1733054312,32.789 00,0018,0024,1016.6,+05.4,084,0113,1733054612,32.768 00,0017,0023,1016.3,+05.3,084,0121,1733054912,32.766 00,0028,0038,1016.2,+05.2,085,0136,1733055512,32.758 00,0020,0027,1016.8,+05.2,086,0126,1733057931,51.072 00,0022,0029,1016.1,+05.2,086,0125,1733058231,51.075 00,0023,0031,1016.4,+05.2,086,0125,1733058531,51.069 00,0019,0026,1016.3,+05.2,086,0133,1733058831,51.069 00,0019,0026,1016.4,+05.2,086,0124,1733059131,51.065 00,0022,0029,1016.4,+05.2,086,0126,1733059412,32.986 00,0021,0028,1016.1,+05.2,086,0118,1733059712,32.983 00,0019,0026,1016.3,+05.3,086,0114,1733060012,32.981 00,0018,0024,1016.2,+05.3,085,0119,1733060312,32.979 00,0019,0026,1016.2,+05.2,085,0123,1733060612,32.974 00,0022,0029,1016.2,+05.2,085,0116,1733060912,32.972 00,0020,0027,1016.2,+05.3,085,0133,1733061212,32.973 00,0021,0028,1016.2,+05.2,086,0109,1733061512,32.968 00,0021,0028,1016.1,+05.2,086,0111,1733061812,32.965 00,0022,0029,1016.2,+05.1,085,0128,1733062112,32.769 00,0024,0032,1016.3,+05.1,085,0152,1733062412,32.962 00,0024,0032,1016.6,+05.1,086,0117,1733062712,32.766 00,0021,0028,1016.4,+05.0,086,0117,1733063013,33 00,0027,0037,1016.2,+05.0,086,0105,1733063313,33.149 00,0026,0036,1016.5,+05.0,087,0114,1733063613,33.169 00,0028,0038,1016.4,+04.9,087,0135,1733063913,33.169 00,0025,0034,1016.3,+04.9,087,0105,1733064213,33.163 00,0023,0031,1016.4,+04.9,087,0132,1733064513,33.163 00,0028,0038,1016.2,+04.9,087,0096,1733064813,33.159 00,0026,0036,1016.0,+04.8,087,0140,1733065113,33.159 00,0026,0036,1016.0,+04.8,087,0124,1733065413,33.155 00,0026,0036,1016.0,+04.7,087,0111,1733065713,33.15 00,0024,0032,1016.1,+04.7,087,0116,1733066013,33.149 00,0025,0034,1016.5,+04.7,087,0118,1733066313,33.148 00,0028,0038,1016.2,+04.6,087,0119,1733066613,33.191 00,0030,0042,1016.2,+04.6,087,0104,1733066913,33.284 00,0028,0038,1016.3,+04.6,087,0134,1733067213,33.279 00,0032,0044,1016.2,+04.5,087,0106,1733067513,33.281 00,0032,0044,1016.2,+04.4,087,0140,1733067813,33.275 00,0034,0047,1016.1,+04.4,087,0122,1733068113,33.274 00,0034,0047,1016.5,+04.4,087,0127,1733068413,33.272 00,0037,0050,1016.6,+04.3,087,0131,1733068713,33.267 00,0036,0049,1016.8,+04.3,087,0114,1733069013,33.266 00,0033,0045,1016.4,+04.3,087,0115,1733069313,33.268 00,0037,0050,1016.3,+04.2,087,0115,1733069913,33.26 00,0032,0044,1016.3,+04.2,087,0136,1733070213,33.302 00,0033,0045,1016.2,+04.2,087,0122,1733070513,33.421 00,0037,0050,1016.4,+04.2,086,0131,1733070813,33.416 00,0037,0050,1016.2,+04.2,087,0113,1733071113,33.415 00,0036,0049,1016.2,+04.1,086,0120,1733071413,33.414 00,0033,0045,1016.1,+04.2,087,0122,1733071713,33.409 00,0036,0049,1016.2,+04.1,086,0106,1733072013,33.407 00,0037,0050,1016.3,+04.1,086,0102,1733072313,33.409 00,0041,0055,1016.1,+04.1,086,0123,1733074413,33.549 00,0041,0055,1016.2,+04.0,087,0101,1733075313,33.541 00,0046,0063,1016.0,+04.0,087,0115,1733075613,33.54 00,0043,0058,1015.9,+04.0,087,0119,1733076213,33.537 00,0047,0064,1016.0,+04.0,087,0135,1733076513,33.532 00,0044,0059,1015.8,+04.0,087,0113,1733076813,33.533 00,0042,0057,1015.7,+04.0,087,0113,1733077113,33.527 00,0043,0058,1015.7,+04.0,087,0120,1733077413,33.573 00,0046,0063,1015.9,+04.0,087,0123,1733077713,33.683 00,0048,0065,1015.6,+03.9,087,0125,1733078013,33.685 00,0051,0069,1015.6,+03.9,087,0134,1733078313,33.682 00,0046,0063,1015.6,+03.9,087,0113,1733078613,33.676 00,0051,0069,1015.5,+03.9,087,0111,1733078913,33.677 00,0044,0059,1015.9,+04.0,087,0114,1733079213,33.673 00,0042,0057,1015.5,+03.9,086,0134,1733079513,33.672 00,0041,0055,1015.8,+03.9,086,0144,1733079813,33.674 00,0044,0059,1015.7,+04.0,086,0121,1733080113,33.667 00,0040,0054,1015.8,+04.0,086,0133,1733080413,33.667 00,0043,0058,1015.8,+04.0,086,0132,1733080713,33.666 00,0038,0052,1015.8,+04.0,086,0131,1733081013,33.706 00,0042,0057,1015.9,+04.0,086,0122,1733081313,33.814 00,0040,0054,1015.8,+03.9,086,0119,1733081613,33.814 00,0041,0055,1016.0,+04.0,086,0105,1733081913,33.814 00,0039,0053,1015.9,+03.9,086,0125,1733082513,33.811 00,0038,0052,1015.9,+04.0,086,0150,1733082813,33.808 00,0041,0055,1015.9,+03.9,086,0125,1733083113,33.806 00,0036,0049,1015.8,+04.0,086,0120,1733083413,33.802 00,0038,0052,1015.7,+03.9,087,0100,1733083713,33.802 00,0038,0052,1015.9,+04.0,087,0122,1733084013,33.799 00,0037,0050,1016.0,+04.0,086,0145,1733084313,33.798 00,0037,0050,1015.9,+04.0,087,0119,1733084613,33.84 00,0039,0053,1015.8,+03.9,087,0134,1733084913,33.949 00,0046,0063,1015.8,+03.9,087,0133,1733085213,33.948 00,0042,0057,1015.8,+03.9,087,0125,1733085513,33.947 00,0036,0049,1015.9,+04.0,087,0148,1733085813,33.946 00,0042,0057,1015.9,+04.0,087,0126,1733086113,33.941 00,0040,0054,1016.0,+04.0,087,0144,1733086413,33.938 00,0039,0053,1016.0,+04.0,087,0104,1733086713,33.938 00,0036,0049,1015.8,+04.0,087,0147,1733087013,33.937 00,0041,0055,1015.8,+04.0,087,0127,1733087313,33.935 00,0042,0057,1015.9,+04.0,087,0113,1733087613,33.733 00,0042,0057,1015.9,+04.0,087,0124,1733087913,33.93 00,0039,0053,1015.7,+03.9,087,0128,1733088213,33.973 00,0035,0048,1015.7,+03.9,087,0136,1733088514,34.076 00,0038,0052,1015.7,+03.9,087,0147,1733088814,34.077 00,0041,0055,1015.7,+03.9,087,0127,1733089114,34.072 00,0041,0055,1015.9,+03.9,087,0118,1733089414,34.072 00,0039,0053,1015.9,+03.9,087,0154,1733089714,34.071 00,0040,0054,1015.8,+03.9,087,0113,1733090014,34.069 00,0042,0057,1015.5,+04.0,088,0131,1733090314,34.067 00,0043,0058,1015.6,+03.9,088,0128,1733090614,34.069 00,0040,0054,1015.5,+03.9,087,0107,1733090914,34.063 00,0040,0054,1015.7,+03.9,088,0144,1733091214,34.063 00,0036,0049,1015.5,+03.9,087,0133,1733091514,34.062 00,0041,0055,1015.6,+03.9,087,0125,1733091814,34.101 00,0043,0058,1015.7,+03.9,088,0131,1733092114,34.209 00,0038,0052,1015.6,+03.9,088,0111,1733092414,34.21 00,0044,0059,1015.4,+03.9,088,0133,1733092714,34.205 00,0043,0058,1015.5,+03.9,088,0119,1733093014,34.205 00,0038,0052,1015.4,+03.9,088,0116,1733093314,34.202 00,0034,0047,1015.4,+03.8,088,0141,1733093614,34.199 00,0038,0052,1015.6,+03.9,088,0124,1733093914,34.201 00,0042,0057,1015.1,+03.9,088,0108,1733094214,34.197 00,0037,0050,1015.4,+03.9,088,0124,1733094514,34.195 00,0036,0049,1015.3,+03.8,087,0120,1733094814,34.196 00,0035,0048,1015.1,+03.8,088,0133,1733095114,34.189 00,0034,0047,1015.0,+03.8,088,0128,1733095414,34.236 00,0038,0052,1014.8,+03.8,088,0133,1733095714,34.342 00,0035,0048,1015.0,+03.8,088,0144,1733096014,34.345 00,0038,0052,1014.8,+03.9,088,0140,1733096314,34.339 00,0040,0054,1014.9,+03.8,088,0121,1733096614,34.336 00,0037,0050,1015.0,+03.8,087,0120,1733096914,34.333 00,0037,0050,1015.0,+03.8,087,0120,1733097214,34.334 00,0035,0048,1015.1,+03.8,087,0126,1733097514,34.332 00,0032,0044,1015.2,+03.8,088,0139,1733097814,34.331 00,0037,0050,1015.2,+03.8,088,0127,1733098114,34.327 00,0032,0044,1015.2,+03.8,088,0115,1733098414,34.328 00,0033,0045,1015.2,+03.8,088,0107,1733098714,34.325 00,0037,0050,1015.4,+03.8,088,0139,1733099014,34.169 00,0037,0050,1015.2,+03.8,088,0149,1733099314,34.474 00,0031,0043,1015.2,+03.8,088,0125,1733099614,34.474 00,0033,0045,1015.2,+03.8,088,0132,1733099737,37.04 00,0037,0050,1015.1,+04.0,086,0119,1733100037,37.034 00,0030,0042,1015.1,+04.1,085,0124,1733100337,37.23 00,0030,0042,1015.1,+03.9,086,0115,1733100637,37.226 00,0030,0042,1014.9,+03.9,086,0113,1733100937,37.225 00,0031,0043,1015.1,+03.9,087,0119,1733101237,37.221 00,0030,0042,1014.8,+03.9,087,0121,1733101537,37.219 00,0030,0042,1015.0,+03.9,087,0136,1733101837,37.221 00,0034,0047,1014.8,+03.8,087,0133,1733102137,37.218 00,0030,0042,1015.0,+03.8,087,0115,1733102437,37.214 00,0025,0034,1014.7,+03.8,087,0132,1733102737,37.12 00,0031,0043,1014.9,+03.8,087,0145,1733103037,37.365 00,0030,0042,1014.8,+03.9,088,0128,1733103337,37.366 00,0029,0039,1014.7,+03.8,088,0138,1733103637,37.164 00,0034,0047,1014.8,+03.8,088,0130,1733103937,37.36 00,0028,0038,1014.6,+03.8,088,0122,1733104237,37.36 00,0035,0048,1014.7,+03.8,088,0148,1733104537,37.356 00,0028,0038,1014.6,+03.8,088,0132,1733104837,37.356 00,0029,0039,1014.5,+03.8,088,0131,1733105137,37.353 00,0028,0038,1014.6,+03.8,087,0135,1733105437,37.154 00,0029,0039,1015.0,+03.7,088,0124,1733105737,37.35 00,0028,0038,1014.6,+03.8,088,0117,1733106037,37.149 00,0032,0044,1014.4,+03.7,088,0132,1733106337,37.449 00,0027,0037,1014.5,+03.7,088,0134,1733106637,37.499 00,0028,0038,1014.7,+03.7,088,0140,1733106937,37.301 00,0029,0039,1014.6,+03.7,088,0136,1733107237,37.498 00,0032,0044,1014.7,+03.7,088,0132,1733107537,37.494 00,0029,0039,1014.7,+03.7,088,0135,1733107837,37.496 00,0033,0045,1014.5,+03.7,088,0123,1733108137,37.49 00,0028,0038,1014.5,+03.7,088,0123,1733108437,37.488 00,0027,0037,1014.5,+03.7,088,0134,1733108737,37.489 00,0032,0044,1014.6,+03.7,088,0158,1733109037,37.486 00,0028,0038,1014.5,+03.6,088,0151,1733109337,37.483 00,0030,0042,1014.3,+03.7,088,0127,1733109637,37.284 00,0028,0038,1014.3,+03.6,088,0117,1733109937,37.586 00,0029,0039,1014.1,+03.6,088,0127,1733110237,37.635 00,0028,0038,1014.2,+03.6,088,0133,1733110537,37.635 00,0030,0042,1014.0,+03.5,088,0130,1733110837,37.633 00,0029,0039,1014.1,+03.5,088,0117,1733111137,37.434 00,0027,0037,1014.2,+03.5,088,0126,1733111437,37.628 00,0026,0036,1014.0,+03.5,088,0140,1733111737,37.627 00,0028,0038,1014.0,+03.5,088,0130,1733112037,37.624 00,0027,0037,1014.2,+03.5,088,0127,1733112337,37.427 00,0023,0031,1014.0,+03.5,088,0115,1733112637,37.625 00,0025,0034,1014.0,+03.5,088,0123,1733112937,37.62 00,0028,0038,1013.9,+03.4,088,0145,1733113237,37.62 00,0026,0036,1013.8,+03.4,088,0125,1733113537,37.723 00,0026,0036,1013.8,+03.4,088,0132,1733113837,37.77 00,0028,0038,1013.8,+03.4,088,0125,1733114137,37.572 00,0026,0036,1014.0,+03.4,088,0117,1733114437,37.767 00,0027,0037,1013.8,+03.3,088,0117,1733114737,37.767 00,0031,0043,1013.6,+03.3,088,0144,1733115037,37.765 00,0026,0036,1014.1,+03.3,088,0136,1733115337,37.764 00,0027,0037,1014.1,+03.3,088,0145,1733115637,37.76 00,0029,0039,1013.9,+03.3,088,0119,1733115937,37.562 00,0029,0039,1014.0,+03.3,088,0118,1733116237,37.76 00,0026,0036,1014.0,+03.3,088,0132,1733116537,37.757 00,0024,0032,1014.2,+03.3,088,0146,1733116837,37.754 00,0024,0032,1014.1,+03.2,088,0135,1733117137,37.856 00,0028,0038,1014.0,+03.3,088,0114,1733117437,37.907 00,0024,0032,1014.1,+03.2,088,0123,1733117737,37.905 00,0026,0036,1014.1,+03.2,088,0124,1733118037,37.903 00,0022,0029,1014.1,+03.2,088,0125,1733118337,37.902 00,0026,0036,1014.2,+03.2,088,0099,1733118637,37.9 00,0023,0031,1014.1,+03.2,088,0132,1733118937,37.9 00,0026,0036,1014.1,+03.2,088,0144,1733119237,37.9 00,0021,0028,1014.2,+03.2,088,0125,1733119537,37.894 00,0029,0039,1014.3,+03.2,089,0121,1733119837,37.695 00,0029,0039,1014.6,+03.2,088,0108,1733120137,37.893 00,0030,0042,1014.3,+03.2,088,0122,1733120437,37.696 00,0025,0034,1014.4,+03.2,088,0125,1733120737,37.995 00,0025,0034,1014.3,+03.2,088,0134,1733121038,38.041 00,0028,0038,1014.2,+03.2,089,0123,1733121337,37.844 00,0024,0032,1014.3,+03.2,088,0122,1733121638,38.037 00,0027,0037,1014.6,+03.3,089,0122,1733121938,38.036 00,0026,0036,1014.4,+03.3,089,0127,1733122238,38.034 00,0029,0039,1014.6,+03.4,089,0137,1733122538,38.038 00,0024,0032,1014.4,+03.4,089,0116,1733122838,38.03 00,0029,0039,1014.6,+03.4,089,0128,1733123138,38.03 00,0027,0037,1014.5,+03.5,089,0121,1733123437,37.831 00,0025,0034,1014.6,+03.5,089,0117,1733123738,38.026 00,0025,0034,1014.3,+03.6,088,0129,1733124038,38.025 00,0023,0031,1014.3,+03.7,088,0123,1733124338,38.131 00,0027,0037,1014.2,+03.6,088,0130,1733124638,38.176 00,0023,0031,1014.3,+03.8,088,0118,1733124938,38.174 00,0025,0034,1014.2,+03.9,088,0117,1733125238,38.17 00,0027,0037,1014.1,+03.9,088,0117,1733125538,38.168 00,0019,0026,1014.1,+04.0,088,0137,1733125838,38.167 00,0024,0032,1014.1,+03.8,088,0139,1733126137,37.969 00,0021,0028,1014.2,+03.8,087,0152,1733126437,37.968 00,0023,0031,1014.3,+04.0,088,0136,1733126738,38.162 00,0020,0027,1014.2,+03.9,087,0124,1733127038,38.163 00,0026,0036,1014.1,+03.9,087,0130,1733127338,38.157 00,0023,0031,1014.1,+04.0,087,0113,1733127638,38.158 00,0022,0029,1014.5,+04.0,087,0127,1733127938,38.064 00,0023,0031,1014.2,+04.2,087,0120,1733128238,38.309 00,0022,0029,1014.2,+04.2,087,0124,1733128538,38.306 00,0024,0032,1014.0,+04.3,087,0131,1733128838,38.304 00,0022,0029,1014.2,+04.4,087,0133,1733129138,38.3 00,0019,0026,1014.4,+04.4,087,0113,1733129438,38.3 00,0023,0031,1014.0,+04.5,087,0113,1733129738,38.297 00,0020,0027,1014.0,+04.6,087,0121,1733130038,38.293 00,0018,0024,1014.1,+04.7,087,0110,1733130338,38.296 00,0020,0027,1013.9,+04.7,087,0117,1733130638,38.093 00,0022,0029,1013.9,+04.8,086,0123,1733130938,38.287 00,0023,0031,1013.8,+04.9,086,0121,1733131238,38.285 00,0020,0027,1013.9,+04.9,086,0115,1733131538,38.39 00,0018,0024,1013.7,+05.0,086,0118,1733131838,38.437 00,0018,0024,1013.9,+05.0,086,0117,1733132138,38.435 00,0018,0024,1013.5,+05.1,086,0135,1733132438,38.236 00,0018,0024,1013.7,+05.2,086,0130,1733132738,38.431 00,0017,0023,1013.5,+05.0,085,0143,1733133038,38.428 00,0019,0026,1013.5,+05.1,085,0121,1733133338,38.424 00,0018,0024,1013.4,+05.0,086,0124,1733133938,38.424 00,0020,0027,1013.3,+05.0,086,0133,1733134238,38.415 00,0020,0027,1013.2,+05.0,085,0110,1733134538,38.416 00,0016,0022,1013.6,+05.1,085,0134,1733134838,38.412 00,0017,0023,1013.2,+05.2,085,0121,1733135138,38.515 00,0020,0027,1013.2,+05.3,085,0131,1733135438,38.566 00,0016,0022,1013.6,+05.4,085,0124,1733135738,38.563 00,0017,0023,1013.7,+05.5,085,0124,1733136038,38.557 00,0019,0026,1013.6,+05.4,085,0128,1733136338,38.557 00,0015,0021,1013.6,+05.4,084,0120,1733136638,38.358 00,0016,0022,1013.6,+05.4,084,0126,1733136938,38.552 00,0016,0022,1013.1,+05.5,085,0129,1733137238,38.55 00,0018,0024,1013.1,+05.4,084,0114,1733137538,38.545 00,0017,0023,1013.0,+05.5,085,0116,1733137838,38.542 00,0017,0023,1013.1,+05.5,085,0144,1733138138,38.54 00,0017,0023,1013.2,+05.5,085,0118,1733138438,38.536 00,0015,0021,1013.1,+05.5,084,0112,1733138738,38.642 00,0014,0018,1013.0,+05.5,083,0117,1733139038,38.49 00,0014,0018,1013.0,+05.5,083,0112,1733139338,38.684 00,0017,0023,1013.2,+05.6,084,0116,1733139638,38.683 00,0018,0024,1013.1,+05.6,084,0127,1733139938,38.679 00,0018,0024,1013.3,+05.6,084,0119,1733140238,38.48 00,0018,0024,1013.0,+05.7,084,0130,1733140538,38.673 00,0018,0024,1013.0,+05.7,083,0120,1733140838,38.474 00,0018,0024,1013.2,+05.7,084,0109,1733141138,38.671 00,0015,0021,1013.0,+05.8,083,0121,1733141438,38.666 00,0018,0024,1012.9,+05.8,084,0124,1733141738,38.664 00,0018,0024,1013.0,+05.7,084,0110,1733142038,38.663 00,0021,0028,1013.0,+05.9,084,0105,1733142338,38.764 00,0017,0023,1013.1,+05.8,084,0125,1733142638,38.811 00,0015,0021,1013.1,+05.9,084,0134,1733142938,38.806 00,0014,0018,1013.0,+05.8,084,0135,1733143238,38.807 00,0016,0022,1012.9,+05.8,084,0098,1733143538,38.803 00,0014,0018,1013.0,+05.8,083,0124,1733143838,38.8 00,0013,0017,1013.0,+05.8,083,0131,1733144138,38.797 00,0015,0021,1012.6,+05.9,084,0116,1733144438,38.795 00,0014,0018,1012.8,+05.8,084,0121,1733144738,38.595 00,0013,0017,1012.7,+05.7,085,0133,1733145638,38.784 00,0012,0016,1012.4,+05.6,085,0116,1733146238,38.935 00,0016,0022,1012.5,+05.6,085,0149,1733146538,38.734 00,0013,0017,1012.7,+05.6,085,0137,1733146838,38.927 00,0015,0021,1012.4,+05.6,085,0119,1733147138,38.928 00,0014,0018,1012.7,+05.6,085,0135,1733147438,38.921 00,0015,0021,1012.5,+05.6,085,0125,1733147738,38.921 00,0015,0021,1012.5,+05.6,085,0105,1733148038,38.722 00,0013,0017,1012.6,+05.6,085,0107,1733148338,38.916 00,0016,0022,1012.6,+05.6,085,0142,1733148638,38.913 00,0014,0018,1012.5,+05.6,085,0113,1733148938,38.908 00,0016,0022,1012.6,+05.6,084,0127,1733150439,39.053 00,0014,0018,1012.5,+05.5,084,0123,1733150738,38.852 00,0025,0034,1012.6,+05.6,084,0135,1733151638,38.847 00,0032,0044,1012.5,+05.5,084,0117,1733151939,39.041 00,0021,0028,1012.6,+05.5,084,0124,1733152539,39.037 00,0030,0042,1012.7,+05.6,084,0126,1733152838,38.835 00,0020,0027,1012.5,+05.5,084,0137,1733153139,39.137 00,0015,0021,1012.5,+05.5,084,0132,1733153439,39.183 00,0016,0022,1012.5,+05.5,084,0135,1733154038,38.978 00,0015,0021,1012.8,+05.5,085,0132,1733154339,39.173 00,0016,0022,1012.6,+05.5,085,0137,1733154639,39.171 00,0017,0023,1012.6,+05.5,085,0130,1733155239,39.167 00,0015,0021,1012.7,+05.5,085,0123,1733155539,39.166 00,0018,0024,1012.9,+05.4,085,0121,1733155839,39.161 00,0016,0022,1012.6,+05.4,085,0129,1733156438,38.96 00,0013,0017,1012.7,+05.4,085,0134,1733156739,39.262 00,0017,0023,1012.9,+05.4,085,0114,1733157039,39.309 00,0017,0023,1013.0,+05.4,085,0132,1733157339,39.306 00,0016,0022,1012.9,+05.4,085,0120,1733157639,39.302 00,0018,0024,1012.7,+05.4,085,0111,1733157939,39.3 00,0013,0017,1012.9,+05.4,084,0132,1733158239,39.098 00,0012,0016,1012.7,+05.4,084,0133,1733158539,39.296 00,0014,0018,1012.7,+05.4,083,0128,1733158839,39.294 00,0014,0018,1012.6,+05.4,083,0109,1733159139,39.291 00,0012,0016,1012.6,+05.3,083,0107,1733159439,39.288 00,0011,0015,1012.5,+05.3,083,0125,1733160039,39.284 00,0012,0016,1012.4,+05.3,083,0127,1733160339,39.384 00,0015,0021,1012.5,+05.3,083,0105,1733160639,39.234 00,0015,0021,1012.6,+05.2,083,0117,1733160939,39.428 00,0015,0021,1012.6,+05.3,083,0137,1733161239,39.423 00,0017,0023,1012.3,+05.2,082,0127,1733161539,39.425 00,0015,0021,1012.3,+05.2,082,0129,1733161839,39.421 00,0016,0022,1012.3,+05.1,082,0128,1733162439,39.417 00,0016,0022,1012.4,+05.2,082,0114,1733163039,39.41 00,0015,0021,1012.4,+05.1,081,0122,1733163639,39.406 00,0017,0023,1012.3,+05.1,082,0119,1733164239,39.357 00,0019,0026,1012.2,+05.1,082,0119,1733164539,39.554 00,0017,0023,1012.4,+05.1,082,0120,1733164839,39.549 00,0017,0023,1012.4,+05.1,082,0112,1733165139,39.55 00,0016,0022,1012.1,+05.2,082,0144,1733165439,39.544 00,0014,0018,1012.4,+05.2,082,0132,1733166639,39.337 00,0018,0024,1012.2,+05.1,083,0104,1733167239,39.53 00,0014,0018,1012.2,+05.0,083,0110,1733168439,39.699 00,0015,0021,1012.1,+05.0,083,0112,1733168739,39.673 00,0014,0018,1012.4,+04.9,083,0116,1733169039,39.473 00,0014,0018,1012.2,+05.1,083,0146,1733169639,39.662 00,0013,0017,1012.0,+05.1,082,0123,1733169939,39.665 00,0019,0026,1012.6,+04.9,084,0121,1733170539,39.658 00,0021,0028,1012.5,+04.8,085,0130,1733170839,39.457 00,0021,0028,1012.2,+04.5,085,0115,1733172039,39.607 00,0023,0031,1012.1,+04.5,085,0112,1733172339,39.801 00,0021,0028,1011.8,+04.2,085,0133,1733173239,39.794 00,0020,0027,1011.9,+04.2,085,0116,1733173539,39.79 00,0017,0023,1011.8,+04.0,085,0120,1733174739,39.689 00,0020,0027,1011.7,+03.8,085,0124,1733175339,39.735 00,0024,0032,1011.7,+03.9,084,0106,1733175639,39.933 00,0019,0026,1011.7,+03.9,084,0125,1733175939,39.927 00,0019,0026,1011.5,+03.9,084,0131,1733176239,39.927 00,0018,0024,1011.7,+04.1,083,0116,1733177139,39.92 00,0018,0024,1011.6,+03.9,083,0140,1733177739,39.914 00,0013,0017,1011.3,+03.9,082,0121,1733178640,40.066 00,0012,0016,1011.2,+03.9,082,0123,1733179540,40.057 00,0014,0018,1010.9,+04.0,082,0125,1733179840,40.057 00,0013,0017,1010.9,+03.9,081,0140,1733180140,40.054 00,0014,0018,1011.3,+03.7,081,0124,1733180740,40.049 00,0014,0018,1011.1,+03.6,082,0108,1733181040,40.05 00,0016,0022,1011.1,+03.7,081,0138,1733181340,40.05 00,0013,0017,1010.6,+03.8,081,0123,1733181942,42.801 00,0013,0017,1010.4,+03.7,081,0127,1733182540,40.195 00,0011,0015,1010.8,+03.8,080,0143,1733183739,39.987 00,0016,0022,1010.8,+03.9,080,0115,1733184340,40.179 00,0013,0017,1010.5,+03.8,081,0108,1733184940,40.178 00,0012,0016,1010.4,+03.7,080,0118,1733185240,40.176 00,0011,0015,1010.6,+03.8,080,0131,1733186440,40.124 00,0011,0015,1010.5,+03.7,079,0109,1733186740,40.322 00,0012,0016,1010.4,+03.8,079,0096,1733187040,40.316 00,0010,0013,1010.6,+03.8,079,0125,1733187340,40.318 00,0012,0016,1010.6,+03.7,081,0124,1733188540,40.309 00,0010,0013,1010.4,+03.8,081,0133,1733188840,40.308 00,0011,0015,1010.4,+03.7,081,0105,1733189140,40.213 00,0012,0016,1010.0,+03.8,081,0137,1733189440,40.461 00,0012,0016,1010.1,+03.8,081,0132,1733189740,40.456 00,0011,0015,1010.1,+03.7,081,0118,1733190040,40.453 00,0012,0016,1010.0,+03.7,082,0131,1733190340,40.253 00,0011,0015,1010.2,+03.6,082,0129,1733190640,40.45 00,0012,0016,1010.1,+03.7,082,0134,1733190940,40.249 00,0012,0016,1010.0,+03.7,082,0127,1733191240,40.446 00,0011,0015,1010.0,+03.5,082,0140,1733191540,40.246 00,0011,0015,1010.0,+03.5,082,0147,1733192440,40.437 00,0011,0015,1009.7,+03.6,082,0138,1733192740,40.54 00,0011,0015,1009.8,+03.6,082,0113,1733193040,40.588 00,0011,0015,1009.7,+03.6,081,0135,1733193340,40.587 00,0012,0016,1009.7,+03.7,081,0116,1733193640,40.584 00,0011,0015,1009.6,+03.6,081,0132,1733193940,40.583 00,0009,0012,1009.8,+03.7,082,0114,1733194240,40.583 00,0010,0013,1009.7,+03.7,081,0119,1733194540,40.386 00,0010,0013,1009.6,+03.6,081,0127,1733194840,40.574 00,0008,0011,1009.7,+03.5,082,0119,1733195140,40.574 00,0010,0013,1009.6,+03.6,082,0145,1733195440,40.575 00,0013,0017,1009.7,+03.6,082,0112,1733195740,40.375 00,0013,0017,1009.7,+03.6,082,0118,1733196040,40.571 00,0011,0015,1009.6,+03.6,082,0132,1733196340,40.675 00,0012,0016,1009.6,+03.6,081,0113,1733196640,40.723 00,0017,0023,1009.6,+03.5,082,0125,1733196940,40.718 00,0009,0012,1009.6,+03.5,082,0113,1733197540,40.515 00,0008,0011,1009.7,+03.7,082,0138,1733197840,40.712 00,0011,0015,1009.4,+03.6,082,0129,1733198140,40.71 00,0009,0012,1009.8,+03.7,081,0133,1733198440,40.706 00,0011,0015,1009.3,+03.6,082,0131,1733198740,40.707 00,0010,0013,1009.7,+03.5,082,0117,1733199940,40.805 00,0009,0012,1009.8,+03.7,081,0131,1733200840,40.656 00,0011,0015,1009.4,+03.4,081,0115,1733201140,40.847 00,0010,0013,1009.3,+03.6,081,0122,1733201440,40.648 00,0010,0013,1009.6,+03.5,081,0128,1733202040,40.84 00,0010,0013,1009.4,+03.5,082,0111,1733202340,40.841 00,0010,0013,1009.7,+03.5,081,0120,1733202640,40.839 00,0010,0013,1009.8,+03.4,082,0112,1733202940,40.638 00,0011,0015,1009.5,+03.6,082,0144,1733203540,40.945 00,0010,0013,1009.7,+03.4,082,0117,1733203840,40.984 00,0011,0015,1009.5,+03.6,082,0121,1733204140,40.983 00,0010,0013,1009.7,+03.6,082,0135,1733204440,40.784 00,0013,0017,1009.7,+03.5,082,0121,1733204740,40.782 00,0012,0016,1009.7,+03.6,082,0145,1733205040,40.977 00,0011,0015,1009.8,+03.6,081,0119,1733205940,40.972 00,0010,0013,1009.7,+03.7,081,0103,1733206240,40.97 00,0011,0015,1009.7,+03.7,082,0120,1733206840,40.967 00,0009,0012,1009.7,+03.7,082,0140,1733207141,41.069 00,0010,0013,1009.7,+03.7,082,0128,1733207441,41.115 00,0010,0013,1009.9,+03.8,081,0100,1733207741,41.117 00,0012,0016,1009.7,+03.9,080,0127,1733208341,41.114 00,0010,0013,1009.5,+03.9,080,0115,1733208941,41.108 00,0010,0013,1009.6,+04.2,078,0112,1733209240,40.908 00,0010,0013,1009.3,+04.1,078,0129,1733209841,41.103 00,0008,0011,1009.6,+04.2,078,0117,1733210141,41.101 00,0011,0015,1009.5,+04.3,078,0124,1733210441,41.098 00,0011,0015,1009.4,+04.2,078,0119,1733210741,41.004 00,0010,0013,1009.6,+04.5,077,0134,1733211341,41.246 00,0011,0015,1009.7,+04.8,077,0122,1733211941,41.24 00,0009,0012,1010.0,+06.0,076,0122,1733213141,41.232 00,0010,0013,1009.9,+05.9,074,0126,1733213441,41.226 00,0009,0012,1009.8,+06.2,073,0132,1733214641,41.375 00,0010,0013,1009.7,+06.4,072,0119,1733214941,41.37 00,0007,0010,1009.8,+06.5,072,0126,1733215841,41.364 00,0007,0010,1009.9,+06.9,074,0107,1733216141,41.163 00,0006,0008,1009.5,+07.0,070,0117,1733216441,41.357 00,0005,0007,1009.7,+06.9,068,0149,1733217041,41.348 00,0090,0121,1009.4,+07.6,064,0139,1733218241,41.491 00,0024,0032,1009.4,+07.5,065,0136,1733218841,41.483 00,0005,0007,1009.2,+07.3,067,0123,1733220641,41.464 00,0004,0006,1008.9,+07.0,065,0126,1733222141,41.602 00,0003,0005,1009.2,+06.9,063,0133,1733222441,41.599 00,0003,0005,1008.8,+07.0,065,0115,1733222741,41.594 00,0003,0005,1008.7,+06.8,064,0118,1733223041,41.59 00,0006,0008,1008.6,+06.9,064,0133,1733223641,41.585 00,0154,0207,1008.8,+07.1,066,0139,1733223941,41.584 00,0016,0022,1008.8,+07.1,065,0128,1733224241,41.578 00,0024,0032,1008.6,+07.4,063,0126,1733224841,41.574 00,0020,0027,1008.5,+07.0,063,0139,1733225741,41.716 00,0007,0010,1008.5,+07.0,063,0129,1733226041,41.714 00,0011,0015,1008.2,+06.9,066,0103,1733226341,41.709 00,0006,0008,1008.2,+06.8,064,0134,1733226641,41.707 00,0007,0010,1008.1,+06.8,064,0116,1733226941,41.704 00,0006,0008,1008.2,+06.8,065,0108,1733227241,41.7 00,0007,0010,1008.3,+06.9,065,0110,1733227541,41.694 00,0004,0006,1008.1,+06.8,063,0144,1733227841,41.692 00,0006,0008,1008.0,+06.9,064,0119,1733228141,41.69 00,0006,0008,1008.1,+07.0,065,0119,1733228441,41.688 00,0004,0006,1008.3,+06.9,061,0122,1733228741,41.79 00,0005,0007,1008.1,+06.9,064,0130,1733229041,41.834 00,0006,0008,1008.1,+06.8,064,0128,1733229341,41.833 00,0005,0007,1008.1,+06.8,064,0139,1733229641,41.832 00,0006,0008,1007.9,+06.7,065,0132,1733230841,41.818 00,0008,0011,1008.3,+06.8,067,0124,1733231141,41.814 00,0007,0010,1007.9,+06.7,067,0111,1733231441,41.81 00,0006,0008,1008.0,+06.7,067,0107,1733231741,41.808 00,0006,0008,1008.4,+06.6,065,0093,1733232341,41.906 00,0006,0008,1008.3,+06.5,067,0121,1733232641,41.957 00,0008,0011,1008.1,+06.5,067,0129,1733233241,41.949 00,0010,0013,1007.9,+06.4,069,0134,1733233541,41.943 00,0008,0011,1007.9,+06.4,067,0117,1733233841,41.94 00,0015,0021,1008.2,+06.3,069,0130,1733234741,41.933 00,0008,0011,1008.3,+06.3,070,0114,1733235041,41.934 00,0011,0015,1008.4,+06.6,071,0132,1733235341,41.93 00,0022,0029,1008.2,+06.2,071,0122,1733235641,41.922 00,0010,0013,1008.2,+06.2,070,0116,1733235942,42.028 00,0010,0013,1008.1,+06.1,071,0123,1733236242,42.074 00,0009,0012,1008.2,+06.0,073,0119,1733236842,42.067 00,0011,0015,1008.4,+06.0,073,0104,1733237142,42.064 00,0011,0015,1007.9,+05.7,075,0130,1733237442,42.069 00,0014,0018,1008.2,+05.5,076,0133,1733237742,42.058 00,0011,0015,1008.0,+05.7,076,0103,1733238042,42.055 00,0012,0016,1008.2,+05.7,075,0121,1733238342,42.054 00,0011,0015,1008.2,+05.5,076,0117,1733239242,42.044 00,0012,0016,1008.1,+05.7,076,0112,1733239542,42.148 00,0016,0022,1008.1,+05.7,075,0119,1733239842,42.194 00,0010,0013,1008.4,+05.6,076,0104,1733240142,42.19 00,0011,0015,1008.1,+05.7,076,0107,1733240442,42.187 00,0016,0022,1008.0,+05.6,075,0112,1733240742,42.185 00,0015,0021,1008.2,+05.6,075,0128,1733241042,42.183 00,0016,0022,1008.1,+05.6,075,0119,1733241342,42.178 00,0013,0017,1008.4,+05.6,075,0116,1733241642,42.175 00,0008,0011,1008.1,+05.4,076,0124,1733242242,42.168 00,0007,0010,1008.2,+05.5,077,0112,1733243142,42.271 00,0010,0013,1008.3,+05.6,078,0095,1733243442,42.311 00,0010,0013,1008.5,+05.5,078,0112,1733243742,42.311 00,0010,0013,1008.3,+05.4,078,0124,1733244342,42.303 00,0013,0017,1008.8,+05.4,079,0126,1733245242,42.296 00,0016,0022,1008.2,+05.5,078,0120,1733245542,42.295 00,0016,0022,1008.3,+05.4,078,0110,1733245842,42.291 00,0014,0018,1008.3,+05.4,078,0134,1733246142,42.285 00,0015,0021,1008.3,+05.3,078,0113,1733247042,42.433 00,0011,0015,1008.1,+05.4,077,0136,1733247342,42.433 00,0013,0017,1008.2,+05.3,077,0140,1733247642,42.429 00,0012,0016,1008.0,+05.3,076,0104,1733248242,42.427 00,0014,0018,1008.0,+05.3,076,0125,1733248842,42.222 00,0014,0018,1008.1,+05.3,076,0113,1733249142,42.413 00,0014,0018,1007.9,+05.3,076,0122,1733249442,42.41 00,0016,0022,1008.0,+05.3,076,0136,1733249742,42.213 00,0012,0016,1008.1,+05.3,076,0113,1733250042,42.408 00,0013,0017,1007.9,+05.3,077,0117,1733250342,42.51 00,0013,0017,1008.3,+05.2,077,0111,1733250642,42.558 00,0011,0015,1008.4,+05.1,077,0136,1733250942,42.552 00,0011,0015,1009.2,+04.3,084,0121,1733294062,22.817 00,0008,0011,1009.3,+04.5,083,0122,1733294362,22.815 00,0010,0013,1009.4,+04.6,082,0094,1733294662,22.811 00,0008,0011,1009.4,+04.5,083,0133,1733294962,22.809 00,0009,0012,1009.2,+04.5,083,0121,1733295262,22.806 00,0010,0013,1009.4,+04.5,084,0147,1733295562,22.608 00,0009,0012,1009.3,+04.6,084,0116,1733295862,22.606 00,0007,0010,1009.5,+04.7,083,0129,1733297062,22.664 00,0010,0013,1009.5,+04.6,083,0138,1733297662,22.748 00,0011,0015,1009.5,+04.7,083,0130,1733297962,22.942 00,0017,0023,1009.6,+04.8,083,0150,1733298262,22.942 00,0012,0016,1009.7,+04.9,083,0124,1733298562,22.937 00,0011,0015,1009.8,+04.8,083,0114,1733298862,22.933 00,0009,0012,1009.7,+05.0,082,0133,1733299462,22.93 00,0090,0121,1009.6,+05.1,083,0135,1733299762,22.926 00,0027,0037,1009.8,+05.1,083,0116,1733300062,22.727 00,0040,0054,1010.0,+05.0,082,0111,1733300963,23.071 00,0011,0015,1009.9,+05.1,082,0115,1733301263,23.072 00,0025,0034,1010.0,+05.2,081,0097,1733301862,22.867 00,0008,0011,1009.7,+05.3,081,0111,1733302163,23.061 00,0010,0013,1009.6,+05.5,081,0117,1733302463,23.092 00,0008,0011,1009.9,+05.6,081,0128,1733302763,23.054 00,0011,0015,1010.0,+05.9,079,0144,1733303963,23.044 00,0052,0070,1009.7,+06.0,080,0099,1733304263,23.108 00,0007,0010,1009.9,+06.0,079,0126,1733304563,23.195 00,0037,0050,1009.7,+06.0,080,0102,1733304863,23.193 00,0013,0017,1009.9,+06.2,079,0129,1733305463,23.186 00,0012,0016,1009.9,+06.2,079,0118,1733305763,23.181 00,0030,0042,1009.7,+06.2,078,0119,1733306663,23.173 00,0038,0052,1009.8,+06.2,078,0135,1733306963,23.171 00,0070,0095,1010.0,+06.3,078,0127,1733307263,23.166 00,0331,0447,1009.7,+06.4,077,0109,1733308463,23.311 00,0073,0098,1009.6,+06.5,078,0123,1733308763,23.305 00,0012,0016,1009.4,+06.6,073,0137,1733311463,23.344 00,0016,0022,1009.7,+07.3,072,0106,1733313263,23.409 00,0011,0015,1009.8,+06.8,072,0117,1733313563,23.408 00,0020,0027,1009.7,+06.9,074,0122,1733314463,23.396 00,0022,0029,1009.8,+06.9,073,0131,1733314763,23.396 00,0017,0023,1009.8,+06.8,072,0126,1733315063,23.461 00,0011,0015,1009.8,+06.7,073,0118,1733315363,23.543 00,0011,0015,1010.0,+06.7,072,0116,1733315663,23.548 00,0009,0012,1009.8,+06.5,074,0116,1733315963,23.538 00,0009,0012,1009.8,+06.6,073,0104,1733316263,23.535 00,0009,0012,1009.6,+06.5,074,0120,1733316563,23.531 00,0009,0012,1009.7,+06.5,073,0128,1733317163,23.526 00,0010,0013,1010.2,+06.3,072,0120,1733317463,23.523 00,0017,0023,1010.1,+06.3,072,0109,1733317763,23.518 00,0010,0013,1010.2,+06.4,072,0120,1733318063,23.513 00,0016,0022,1009.9,+06.4,074,0125,1733318663,23.576 00,0011,0015,1010.3,+06.4,074,0113,1733318963,23.466 00,0014,0018,1010.2,+06.3,075,0126,1733319263,23.658 00,0009,0012,1010.0,+06.3,075,0127,1733319563,23.656 00,0008,0011,1010.2,+06.2,076,0124,1733319863,23.654 00,0008,0011,1010.4,+06.1,076,0124,1733320163,23.652 00,0008,0011,1010.1,+06.2,076,0118,1733320463,23.647 00,0008,0011,1010.2,+06.1,076,0128,1733320763,23.645 00,0007,0010,1010.2,+06.0,076,0103,1733321063,23.644 00,0010,0013,1010.2,+06.0,076,0109,1733321363,23.637 00,0011,0015,1010.3,+05.9,076,0122,1733321663,23.637 00,0009,0012,1010.6,+05.9,077,0145,1733321963,23.434 00,0010,0013,1010.7,+05.8,076,0125,1733322563,23.785 00,0010,0013,1010.5,+05.7,075,0126,1733322863,23.582 00,0011,0015,1010.5,+05.7,074,0125,1733323163,23.778 00,0011,0015,1010.5,+05.7,074,0126,1733323463,23.776 00,0009,0012,1010.5,+05.7,074,0118,1733323763,23.774 00,0010,0013,1010.4,+05.7,075,0108,1733324063,23.769 00,0010,0013,1010.6,+05.7,075,0106,1733324363,23.766 00,0012,0016,1010.5,+05.6,076,0112,1733324963,23.759 00,0012,0016,1010.5,+05.6,076,0122,1733325263,23.759 00,0012,0016,1010.5,+05.5,077,0121,1733325563,23.754 00,0011,0015,1010.8,+05.5,076,0139,1733325863,23.821 00,0013,0017,1010.8,+05.5,077,0126,1733326163,23.906 00,0014,0018,1010.6,+05.4,077,0136,1733326463,23.904 00,0017,0023,1010.6,+05.4,077,0122,1733326763,23.902 00,0013,0017,1010.6,+05.3,078,0104,1733327363,23.896 00,0010,0013,1010.9,+05.3,079,0104,1733327663,23.894 00,0008,0011,1011.0,+05.3,079,0143,1733327963,23.89 00,0007,0010,1011.1,+05.2,080,0125,1733328263,23.887 00,0008,0011,1011.2,+05.2,080,0119,1733328563,23.884 00,0011,0015,1011.0,+05.3,080,0125,1733328863,23.883 00,0011,0015,1011.2,+05.3,080,0112,1733329163,23.879 00,0007,0010,1011.3,+05.2,081,0132,1733329463,23.946 00,0006,0008,1011.6,+05.2,081,0129,1733329763,23.832 00,0007,0010,1011.3,+05.1,081,0119,1733330064,24.032 00,0007,0010,1011.2,+05.1,081,0134,1733330364,24.028 00,0009,0012,1011.3,+05.1,081,0110,1733330664,24.023 00,0008,0011,1011.4,+05.0,082,0119,1733330964,24.029 00,0009,0012,1011.5,+05.0,081,0161,1733331264,24.016 00,0008,0011,1011.4,+05.0,081,0118,1733331564,24.012 00,0009,0012,1011.6,+05.0,082,0116,1733331864,24.012 00,0010,0013,1011.8,+04.9,082,0115,1733332164,24.009 00,0009,0012,1011.4,+05.0,082,0120,1733332464,24.006 00,0009,0012,1011.6,+04.9,082,0101,1733332764,24.003 00,0009,0012,1011.7,+04.9,082,0135,1733333064,24.072 00,0012,0016,1011.5,+04.8,082,0122,1733333364,24.152 00,0012,0016,1011.5,+04.8,082,0127,1733333664,24.152 00,0012,0016,1011.8,+04.8,081,0124,1733333964,24.149 00,0009,0012,1011.5,+04.8,082,0121,1733334264,24.148 00,0010,0013,1011.6,+04.8,081,0120,1733334564,24.142 00,0010,0013,1011.6,+04.8,082,0128,1733334864,24.142 00,0011,0015,1011.7,+04.7,082,0113,1733335164,24.141 00,0015,0021,1011.5,+04.7,082,0111,1733335464,24.137 00,0018,0024,1011.9,+04.7,082,0121,1733335764,24.134 00,0015,0021,1011.8,+04.7,082,0133,1733336064,24.133 00,0012,0016,1011.8,+04.6,082,0119,1733336364,24.129 00,0011,0015,1011.8,+04.6,082,0132,1733336664,24 00,0012,0016,1011.7,+04.6,083,0122,1733336964,24.281 00,0011,0015,1011.5,+04.6,083,0128,1733337264,24.276 00,0012,0016,1011.5,+04.5,083,0130,1733337564,24.079 00,0013,0017,1011.7,+04.5,083,0128,1733337864,24.273 00,0012,0016,1011.7,+04.5,083,0113,1733338164,24.271 00,0009,0012,1011.9,+04.4,082,0122,1733338464,24.266 00,0010,0013,1011.9,+04.3,082,0136,1733338764,24.267 00,0008,0011,1011.7,+04.2,082,0123,1733339064,24.263 00,0008,0011,1011.8,+04.3,082,0127,1733339364,24.259 00,0008,0011,1012.0,+04.1,082,0123,1733339964,24.26 00,0009,0012,1012.0,+04.1,082,0121,1733340264,24.326 00,0009,0012,1012.0,+04.0,082,0115,1733340564,24.413 00,0008,0011,1011.9,+04.0,082,0124,1733340864,24.405 00,0010,0013,1011.9,+03.9,082,0138,1733341164,24.401 00,0010,0013,1011.9,+04.0,082,0130,1733341464,24.399 00,0010,0013,1011.7,+04.0,082,0108,1733341764,24.402 00,0008,0011,1011.8,+04.0,082,0113,1733342064,24.402 00,0007,0010,1011.7,+04.0,081,0128,1733342364,24.394 00,0009,0012,1011.8,+04.0,081,0136,1733342664,24.395 00,0009,0012,1012.0,+03.9,081,0122,1733342964,24.39 00,0008,0011,1012.0,+03.9,081,0144,1733343264,24.389 00,0008,0011,1012.2,+03.8,081,0124,1733343564,24.389 00,0008,0011,1012.2,+03.9,081,0113,1733343864,24.453 00,0008,0011,1012.2,+03.9,082,0144,1733344164,24.541 00,0010,0013,1012.0,+03.9,081,0114,1733344464,24.341 00,0011,0015,1012.1,+03.8,082,0144,1733345064,24.533 00,0009,0012,1012.5,+03.8,081,0128,1733345364,24.331 00,0010,0013,1012.3,+03.8,081,0129,1733345664,24.527 00,0009,0012,1012.1,+03.8,082,0117,1733345964,24.331 00,0010,0013,1012.2,+03.7,082,0126,1733346264,24.328 00,0012,0016,1012.2,+03.7,082,0124,1733346564,24.522 00,0014,0018,1012.4,+03.6,081,0131,1733346864,24.522 00,0014,0018,1012.2,+03.3,082,0122,1733347164,24.519 00,0011,0015,1012.4,+03.5,081,0124,1733347464,24.591 00,0011,0015,1012.2,+03.4,082,0140,1733347764,24.479 00,0011,0015,1012.3,+03.3,082,0139,1733348064,24.666 00,0012,0016,1012.6,+03.3,082,0117,1733348364,24.663 00,0010,0013,1012.2,+03.1,082,0122,1733348664,24.668 00,0011,0015,1012.2,+03.4,083,0118,1733348964,24.66 00,0016,0022,1012.2,+03.4,083,0138,1733349264,24.661 00,0015,0021,1012.2,+03.4,083,0106,1733349564,24.658 00,0016,0022,1012.3,+03.4,083,0122,1733349864,24.655 00,0017,0023,1012.2,+03.3,083,0131,1733350164,24.652 00,0016,0022,1012.3,+03.4,084,0124,1733350464,24.652 00,0013,0017,1012.2,+03.4,084,0113,1733350764,24.65 00,0012,0016,1012.4,+03.4,084,0115,1733351064,24.518 00,0013,0017,1012.3,+03.4,084,0132,1733351364,24.802 00,0012,0016,1012.2,+03.4,084,0129,1733351664,24.799 00,0013,0017,1012.3,+03.4,084,0120,1733351964,24.796 00,0014,0018,1012.4,+03.5,084,0132,1733352564,24.598 00,0017,0023,1012.3,+03.4,084,0137,1733352864,24.792 00,0015,0021,1012.4,+03.6,084,0117,1733353164,24.794 00,0014,0018,1012.7,+03.5,084,0123,1733353464,24.592 00,0013,0017,1012.6,+03.5,084,0121,1733353764,24.786 00,0016,0022,1012.6,+03.5,085,0112,1733354064,24.59 00,0013,0017,1012.7,+03.5,085,0122,1733354364,24.783 00,0013,0017,1012.6,+03.5,085,0123,1733354664,24.652 00,0015,0021,1012.5,+03.5,085,0132,1733354964,24.938 00,0014,0018,1012.6,+03.6,085,0131,1733355264,24.737 00,0011,0015,1012.6,+03.6,085,0111,1733355564,24.932 00,0014,0018,1012.7,+03.5,085,0114,1733355864,24.928 00,0012,0016,1012.6,+03.6,085,0099,1733356164,24.931 00,0013,0017,1012.8,+03.5,085,0131,1733356464,24.924 00,0013,0017,1012.7,+03.7,085,0122,1733356764,24.924 00,0013,0017,1012.7,+03.6,085,0141,1733357064,24.923 00,0013,0017,1012.8,+03.6,085,0116,1733357364,24.919 00,0012,0016,1012.9,+03.6,085,0128,1733357664,24.92 00,0013,0017,1012.9,+03.6,085,0127,1733357964,24.917 00,0014,0018,1012.9,+03.6,085,0116,1733358264,24.787 00,0015,0021,1013.1,+03.6,085,0123,1733358565,25.07 00,0015,0021,1013.3,+03.5,085,0142,1733358864,24.87 00,0020,0027,1012.9,+03.5,085,0128,1733359164,24.871 00,0022,0029,1013.2,+03.5,085,0126,1733359465,25.065 00,0023,0031,1013.2,+03.5,085,0128,1733359765,25.059 00,0020,0027,1013.1,+03.6,085,0112,1733360065,25.061 00,0024,0032,1013.0,+03.5,085,0111,1733360365,25.063 00,0024,0032,1013.3,+03.5,085,0122,1733360664,24.86 00,0024,0032,1012.9,+03.4,085,0123,1733360965,25.058 00,0017,0023,1013.0,+03.4,085,0135,1733361265,25.052 00,0019,0026,1012.9,+03.4,085,0139,1733361565,25.05 00,0020,0027,1013.0,+03.5,085,0153,1733361865,25.121 00,0023,0031,1013.2,+03.5,085,0114,1733362165,25.205 00,0017,0023,1012.8,+03.7,085,0111,1733362465,25.2 00,0019,0026,1013.1,+03.6,085,0130,1733362765,25.195 00,0014,0018,1013.1,+03.5,084,0121,1733363065,25.195 00,0011,0015,1013.2,+03.5,084,0124,1733363365,25.193 00,0011,0015,1013.1,+03.6,084,0117,1733363665,25.198 00,0017,0023,1013.1,+03.5,085,0117,1733363965,25.192 00,0014,0018,1013.0,+03.5,084,0143,1733364265,25.19 00,0011,0015,1013.0,+03.4,084,0129,1733364565,25.189 00,0012,0016,1013.2,+03.5,084,0132,1733364864,24.987 00,0013,0017,1013.0,+03.4,083,0122,1733365165,25.186 00,0012,0016,1013.0,+03.4,083,0119,1733365465,25.251 00,0012,0016,1013.1,+03.5,084,0145,1733365765,25.333 00,0013,0017,1012.8,+03.4,084,0129,1733366065,25.332 00,0014,0018,1012.8,+03.3,084,0121,1733366365,25.331 00,0015,0021,1013.0,+03.2,085,0137,1733366665,25.33 00,0013,0017,1013.4,+03.3,085,0142,1733366965,25.324 00,0015,0021,1013.3,+03.2,085,0126,1733367265,25.324 00,0012,0016,1013.3,+03.2,085,0120,1733367565,25.326 00,0013,0017,1013.0,+03.1,085,0122,1733367865,25.124 00,0012,0016,1013.0,+03.0,085,0133,1733368165,25.319 00,0013,0017,1013.1,+03.0,085,0124,1733368465,25.319 00,0013,0017,1013.1,+03.0,085,0107,1733368765,25.317 00,0011,0015,1013.2,+02.9,085,0138,1733369065,25.382 00,0013,0017,1013.3,+02.9,085,0138,1733369365,25.469 00,0012,0016,1013.1,+03.0,085,0153,1733369665,25.466 00,0015,0021,1013.5,+02.9,084,0127,1733369965,25.463 00,0016,0022,1013.1,+02.8,083,0122,1733370265,25.263 00,0016,0022,1013.6,+03.0,083,0122,1733370565,25.462 00,0017,0023,1013.4,+02.9,082,0099,1733370865,25.459 00,0017,0023,1013.7,+02.7,082,0124,1733371165,25.458 00,0017,0023,1013.2,+02.8,083,0131,1733371465,25.455 00,0016,0022,1013.2,+02.8,082,0120,1733371765,25.453 00,0017,0023,1013.5,+02.7,083,0125,1733372065,25.452 00,0020,0027,1013.4,+02.6,082,0116,1733372365,25.45 00,0016,0022,1013.5,+02.5,081,0119,1733372665,25.521 00,0016,0022,1013.5,+02.3,080,0115,1733372965,25.6 00,0018,0024,1013.5,+02.1,081,0120,1733373865,25.6 00,0017,0023,1013.4,+02.2,081,0133,1733374165,25.598 00,0017,0023,1013.5,+02.2,081,0140,1733374465,25.596 00,0019,0026,1013.6,+02.3,080,0123,1733375365,25.591 00,0023,0031,1013.5,+02.0,081,0129,1733376265,25.662 00,0021,0028,1013.6,+02.0,080,0098,1733377165,25.541 00,0018,0024,1013.9,+02.1,080,0125,1733378065,25.735 00,0016,0022,1013.8,+02.0,080,0117,1733378365,25.732 00,0018,0024,1013.8,+02.1,080,0119,1733378665,25.732 00,0019,0026,1014.0,+02.1,079,0131,1733378965,25.728 00,0019,0026,1013.9,+02.1,080,0139,1733379265,25.729 00,0020,0027,1014.0,+02.1,079,0123,1733379565,25.727 00,0020,0027,1013.8,+02.1,079,0116,1733379865,25.796 00,0020,0027,1013.8,+02.1,079,0117,1733380165,25.885 00,0017,0023,1014.1,+02.2,079,0120,1733380465,25.881 00,0017,0023,1013.8,+02.1,079,0137,1733380765,25.681 00,0018,0024,1013.9,+02.1,079,0117,1733381065,25.879 00,0019,0026,1014.1,+02.2,079,0115,1733381365,25.874 00,0018,0024,1014.3,+02.2,079,0127,1733381665,25.875 00,0017,0023,1014.3,+02.3,079,0118,1733381965,25.675 00,0019,0026,1014.3,+02.4,079,0127,1733382265,25.871 00,0019,0026,1014.4,+02.3,079,0133,1733382565,25.872 00,0018,0024,1014.6,+02.4,078,0124,1733382865,25.868 00,0018,0024,1014.5,+02.4,079,0138,1733383165,25.867 00,0020,0027,1014.5,+02.5,079,0152,1733383465,25.938 00,0022,0029,1014.4,+02.7,079,0131,1733383766,26.024 00,0020,0027,1014.6,+02.5,079,0126,1733384066,26.02 00,0018,0024,1014.4,+02.5,079,0112,1733384366,26.019 00,0020,0027,1014.6,+02.5,079,0096,1733384666,26.018 00,0021,0028,1014.6,+02.7,080,0115,1733384966,26.014 00,0021,0028,1014.4,+02.8,079,0115,1733385566,26.015 00,0022,0029,1014.9,+02.7,079,0114,1733385866,26.009 00,0019,0026,1014.7,+02.7,079,0122,1733386166,26.011 00,0017,0023,1014.8,+02.8,080,0108,1733386465,25.81 00,0018,0024,1014.6,+02.8,079,0120,1733386766,26.007 00,0018,0024,1014.8,+02.9,079,0134,1733387066,26.072 00,0022,0029,1014.9,+03.0,080,0138,1733387211,51.327 00,0017,0023,1015.0,+03.1,078,0120,1733387511,51.336 00,0017,0023,1015.0,+03.3,077,0132,1733387811,51.137 00,0019,0026,1014.9,+03.1,078,0125,1733388111,51.135 00,0016,0022,1014.8,+03.2,078,0113,1733388411,51.132 00,0019,0026,1014.7,+03.0,078,0118,1733388711,51.329 00,0020,0027,1014.6,+03.0,079,0128,1733389011,51.327 00,0020,0027,1014.7,+03.1,079,0127,1733389311,51.327 00,0017,0023,1014.8,+03.1,080,0119,1733389611,51.323 00,0020,0027,1015.0,+03.2,080,0132,1733389911,51.124 00,0018,0024,1014.8,+03.2,080,0111,1733390211,51.125 00,0016,0022,1014.8,+03.2,079,0121,1733390511,51.121 00,0019,0026,1014.8,+03.2,079,0143,1733390811,51.462 00,0018,0024,1014.9,+03.3,079,0121,1733391111,51.471 00,0017,0023,1014.6,+03.1,079,0116,1733391411,51.468 00,0019,0026,1014.7,+03.2,079,0124,1733391711,51.268 00,0017,0023,1014.6,+03.3,079,0136,1733392011,51.465 00,0017,0023,1014.4,+03.3,079,0125,1733392311,51.265 00,0020,0027,1014.2,+03.3,079,0118,1733392611,51.263 00,0018,0024,1014.5,+03.5,079,0120,1733392911,51.261 00,0021,0028,1014.3,+03.4,079,0122,1733393211,51.458 00,0022,0029,1014.0,+03.4,079,0129,1733393511,51.257 00,0017,0023,1014.2,+03.3,078,0133,1733393811,51.453 00,0016,0022,1014.0,+03.4,078,0110,1733394111,51.451 00,0016,0022,1014.0,+03.5,079,0121,1733394411,51.593 00,0015,0021,1014.2,+03.6,079,0130,1733394711,51.603 00,0016,0022,1014.3,+03.4,078,0100,1733395011,51.602 00,0015,0021,1013.9,+03.5,078,0101,1733395311,51.598 00,0100,0134,1014.0,+03.6,078,0119,1733395611,51.597 00,0014,0018,1014.2,+03.7,078,0139,1733395911,51.596 00,0015,0021,1014.4,+03.7,078,0118,1733396211,51.595 00,0013,0017,1014.1,+03.5,078,0129,1733396511,51.394 00,0017,0023,1014.0,+03.6,078,0131,1733396811,51.591 00,0013,0017,1014.2,+03.7,078,0118,1733397111,51.588 00,0017,0023,1014.2,+03.7,077,0113,1733397411,51.585 00,0016,0022,1013.9,+03.9,078,0114,1733397711,51.385 00,0016,0022,1013.8,+03.8,077,0119,1733398011,51.526 00,0015,0021,1014.1,+03.9,078,0118,1733398311,51.735 00,0016,0022,1014.2,+04.0,078,0140,1733398611,51.733 00,0013,0017,1014.3,+04.0,078,0114,1733398911,51.729 00,0014,0018,1014.2,+04.0,077,0130,1733399211,51.729 00,0015,0021,1013.8,+04.1,077,0116,1733399511,51.726 00,0016,0022,1014.0,+04.2,076,0119,1733399811,51.725 00,0016,0022,1014.0,+04.2,076,0140,1733400111,51.525 00,0015,0021,1013.9,+04.4,074,0145,1733400411,51.72 00,0021,0028,1013.8,+04.5,075,0130,1733400711,51.716 00,0018,0024,1013.9,+04.2,076,0121,1733401011,51.719 00,0019,0026,1014.0,+04.2,076,0149,1733401311,51.715 00,0020,0027,1014.0,+04.2,076,0135,1733401611,51.853 00,0021,0028,1014.1,+04.3,075,0126,1733401911,51.868 00,0023,0031,1014.3,+04.4,076,0128,1733402211,51.864 00,0018,0024,1014.3,+04.4,076,0128,1733402511,51.86 00,0018,0024,1014.2,+04.4,076,0128,1733402811,51.857 00,0019,0026,1014.2,+04.3,077,0128,1733403111,51.854 00,0022,0029,1014.3,+04.3,077,0138,1733403411,51.856 00,0019,0026,1014.4,+04.3,076,0113,1733403711,51.851 00,0017,0023,1014.3,+04.3,078,0122,1733404011,51.851 00,0015,0021,1014.2,+04.4,077,0110,1733404311,51.848 00,0017,0023,1014.3,+04.2,077,0125,1733404611,51.649 00,0015,0021,1014.2,+04.3,077,0095,1733404911,51.843 00,0016,0022,1014.1,+04.2,077,0130,1733405211,51.982 00,0017,0023,1014.2,+04.2,077,0122,1733405511,51.994 00,0015,0021,1014.3,+04.1,077,0141,1733405811,51.794 00,0020,0027,1014.4,+04.1,078,0129,1733406111,51.988 00,0018,0024,1014.4,+04.0,079,0121,1733406411,51.986 00,0022,0029,1014.3,+04.1,079,0133,1733406711,51.985 00,0020,0027,1014.4,+04.0,078,0115,1733407011,51.983 00,0019,0026,1014.4,+04.0,078,0117,1733407311,51.982 00,0019,0026,1014.4,+03.9,078,0120,1733407611,51.98 00,0019,0026,1014.5,+03.9,079,0116,1733407911,51.977 00,0016,0022,1014.5,+03.8,079,0125,1733408211,51.979 00,0018,0024,1014.4,+03.8,079,0136,1733408511,51.971 00,0017,0023,1014.5,+03.8,079,0138,1733408812,52.116 00,0018,0024,1014.4,+03.8,079,0113,1733409112,52.125 00,0016,0022,1014.3,+03.7,080,0163,1733409412,52.123 00,0018,0024,1014.4,+03.8,080,0109,1733409712,52.121 00,0018,0024,1014.5,+03.7,080,0110,1733410012,52.124 00,0017,0023,1014.5,+03.8,080,0141,1733410312,52.118 00,0020,0027,1014.5,+03.7,080,0134,1733410612,52.117 00,0017,0023,1014.3,+03.6,080,0129,1733410911,51.916 00,0018,0024,1014.8,+03.6,080,0129,1733411211,51.917 00,0017,0023,1014.8,+03.5,080,0113,1733411512,52.109 00,0017,0023,1014.8,+03.5,080,0127,1733411811,51.91 00,0018,0024,1014.7,+03.6,080,0111,1733412112,52.11 00,0019,0026,1014.6,+03.5,080,0116,1733412412,52.245 00,0021,0028,1014.7,+03.5,080,0142,1733412712,52.06 00,0019,0026,1014.8,+03.5,080,0111,1733413012,52.058 00,0020,0027,1014.8,+03.6,080,0122,1733413312,52.255 00,0022,0029,1014.8,+03.5,080,0131,1733413612,52.054 00,0156,0209,1014.8,+03.7,079,0146,1733413912,52.25 00,0020,0027,1015.0,+03.6,079,0126,1733414212,52.052 00,0020,0027,1015.0,+03.7,080,0111,1733414512,52.247 00,0020,0027,1014.9,+03.6,080,0112,1733414812,52.245 00,0019,0026,1015.2,+03.6,080,0119,1733415112,52.241 00,0023,0031,1014.8,+03.5,080,0129,1733415412,52.245 00,0021,0028,1015.1,+03.4,080,0126,1733415712,52.043 00,0023,0031,1015.1,+03.4,080,0118,1733416012,52.38 00,0022,0029,1015.0,+03.4,080,0130,1733416312,52.39 00,0023,0031,1015.1,+03.3,080,0125,1733416612,52.393 00,0022,0029,1014.8,+03.2,080,0121,1733416912,52.386 00,0024,0032,1015.1,+03.3,080,0115,1733417212,52.389 00,0018,0024,1014.8,+03.2,080,0123,1733417512,52.383 00,0021,0028,1014.9,+03.2,080,0123,1733417812,52.382 00,0023,0031,1014.9,+03.3,080,0129,1733418112,52.381 00,0029,0039,1014.8,+03.2,080,0137,1733418412,52.185 00,0026,0036,1014.9,+03.2,079,0128,1733418712,52.377 00,0023,0031,1014.9,+03.2,079,0126,1733419012,52.181 00,0023,0031,1014.9,+03.2,079,0134,1733419312,52.375 00,0020,0027,1014.8,+03.2,079,0118,1733419612,52.315 00,0022,0029,1014.9,+03.1,079,0128,1733419912,52.523 00,0022,0029,1014.8,+03.2,079,0110,1733420212,52.324 00,0022,0029,1014.8,+03.1,079,0125,1733420512,52.52 00,0020,0027,1015.1,+03.2,079,0139,1733420812,52.515 00,0021,0028,1015.0,+03.1,079,0129,1733421112,52.514 00,0019,0026,1015.2,+03.2,079,0116,1733421412,52.513 00,0019,0026,1015.0,+03.2,079,0132,1733421712,52.513 00,0022,0029,1015.2,+03.0,079,0103,1733422012,52.509 00,0024,0032,1014.8,+03.1,079,0121,1733422312,52.51 00,0019,0026,1014.9,+03.0,079,0123,1733422612,52.309 00,0021,0028,1014.9,+02.9,080,0116,1733423512,52.655 00,0019,0026,1014.5,+02.7,080,0118,1733424112,52.652 00,0021,0028,1014.6,+02.7,080,0112,1733424412,52.653 00,0021,0028,1014.6,+02.6,080,0117,1733424712,52.649 00,0022,0029,1014.6,+02.6,080,0102,1733425012,52.646 00,0023,0031,1014.4,+02.6,080,0110,1733425312,52.645 00,0027,0037,1014.7,+02.5,081,0135,1733425912,52.445 00,0026,0036,1014.4,+02.5,081,0113,1733426212,52.446 00,0024,0032,1014.8,+02.5,081,0109,1733426512,52.643 00,0026,0036,1014.4,+02.6,081,0108,1733426812,52.588 00,0027,0037,1014.7,+02.6,081,0103,1733427112,52.593 00,0023,0031,1014.8,+02.5,081,0143,1733427412,52.79 00,0026,0036,1014.8,+02.4,081,0132,1733427712,52.786 00,0024,0032,1014.7,+02.5,081,0136,1733428012,52.59 00,0030,0042,1014.6,+02.4,081,0115,1733428312,52.588 00,0023,0031,1014.7,+02.5,081,0118,1733428612,52.783 00,0024,0032,1015.1,+02.5,081,0123,1733428912,52.783 00,0024,0032,1014.7,+02.4,081,0130,1733429212,52.786 00,0025,0034,1014.9,+02.7,080,0139,1733429512,52.798 00,0022,0029,1015.0,+02.5,081,0137,1733430112,52.784 00,0025,0034,1014.8,+02.5,081,0118,1733430412,52.922 00,0026,0036,1014.8,+02.4,081,0109,1733430712,52.937 00,0021,0028,1014.9,+02.5,081,0120,1733431012,52.933 00,0025,0034,1014.7,+02.5,081,0098,1733431312,52.928 00,0026,0036,1014.8,+02.5,080,0121,1733431612,52.926 00,0027,0037,1014.6,+02.5,081,0124,1733431912,52.923 00,0026,0036,1014.5,+02.3,081,0125,1733432213,53.446 00,0028,0038,1014.7,+02.4,081,0120,1733432512,52.926 00,0025,0034,1014.7,+02.4,081,0120,1733432812,52.923 00,0029,0039,1014.6,+02.4,081,0116,1733433112,52.919 00,0024,0032,1014.6,+02.3,080,0148,1733433412,52.72 00,0025,0034,1014.6,+02.5,080,0132,1733434013,53.06 00,0026,0036,1014.5,+02.6,080,0135,1733434313,53.071 00,0025,0034,1014.9,+02.5,081,0116,1733434613,53.075 00,0022,0029,1014.8,+02.4,081,0105,1733434912,52.874 00,0025,0034,1014.4,+02.4,081,0139,1733435213,53.071 00,0027,0037,1014.4,+02.4,081,0109,1733435513,53.591 00,0024,0032,1014.3,+02.3,081,0128,1733435813,53.445 00,0025,0034,1014.3,+02.5,082,0143,1733436413,53.062 00,0022,0029,1014.2,+02.5,081,0120,1733436713,53.069 00,0021,0028,1014.3,+02.5,081,0122,1733437012,52.861 00,0022,0029,1014.3,+02.6,081,0112,1733437613,53.199 00,0020,0027,1014.1,+02.5,081,0114,1733437913,53.014 00,0027,0037,1014.2,+02.6,081,0146,1733438213,53.214 00,0022,0029,1014.1,+02.5,082,0105,1733438513,53.213 00,0022,0029,1014.0,+02.5,082,0123,1733438813,53.21 00,0022,0029,1014.0,+02.4,082,0124,1733439113,53.786 00,0021,0028,1014.0,+02.5,083,0114,1733439413,53.205 00,0022,0029,1014.0,+02.4,083,0137,1733439713,53.01 00,0021,0028,1013.9,+02.4,083,0124,1733440013,53.206 00,0022,0029,1013.8,+02.5,083,0123,1733440313,53.205 00,0023,0031,1014.1,+02.5,083,0148,1733440613,53.004 00,0020,0027,1014.1,+02.5,082,0109,1733440913,53.2 00,0023,0031,1014.0,+02.5,082,0122,1733441213,53.34 00,0021,0028,1014.0,+02.5,082,0110,1733441513,53.349 00,0022,0029,1014.0,+02.6,082,0126,1733441813,53.35 00,0020,0027,1013.8,+02.6,082,0134,1733442113,53.351 00,0023,0031,1013.9,+02.7,083,0113,1733442413,53.348 00,0019,0026,1014.1,+02.6,082,0122,1733442713,53.347 00,0021,0028,1013.7,+02.7,082,0126,1733443013,53.348 00,0019,0026,1013.5,+02.6,083,0129,1733443313,53.143 00,0019,0026,1013.9,+02.6,083,0122,1733443613,53.142 00,0020,0027,1013.6,+02.6,083,0122,1733443913,53.341 00,0019,0026,1013.8,+02.6,083,0108,1733444213,53.339 00,0020,0027,1013.6,+02.6,083,0114,1733444513,53.139 00,0019,0026,1013.5,+02.6,083,0126,1733444813,53.477 00,0019,0026,1013.7,+02.5,083,0128,1733445113,53.487 00,0016,0022,1014.0,+02.6,083,0122,1733445413,53.486 00,0018,0024,1013.7,+02.6,083,0115,1733445713,53.486 00,0021,0028,1014.0,+02.5,082,0114,1733446013,53.285 00,0023,0031,1013.9,+02.5,082,0113,1733446313,53.283 00,0019,0026,1013.6,+02.5,082,0122,1733446613,53.481 00,0021,0028,1013.9,+02.4,083,0129,1733446913,53.478 00,0020,0027,1013.8,+02.5,083,0131,1733447213,53.28 00,0023,0031,1013.4,+02.4,083,0130,1733447513,53.475 00,0021,0028,1013.7,+02.5,083,0144,1733447813,53.277 00,0020,0027,1013.3,+02.4,083,0145,1733448113,53.277 00,0022,0029,1013.1,+02.4,083,0114,1733448413,53.418 00,0020,0027,1013.1,+02.4,083,0108,1733448713,53.625 00,0019,0026,1013.0,+02.4,084,0135,1733449013,53.625 00,0019,0026,1013.2,+02.3,084,0115,1733449313,53.425 00,0019,0026,1012.9,+02.3,084,0134,1733449613,53.62 00,0021,0028,1012.9,+02.3,084,0139,1733449913,53.621 00,0021,0028,1012.7,+02.2,084,0103,1733450213,53.426 00,0024,0032,1012.7,+02.2,084,0137,1733450513,53.616 00,0022,0029,1012.9,+02.3,084,0141,1733450813,53.614 00,0024,0032,1012.7,+02.3,085,0136,1733451113,53.615 00,0022,0029,1012.4,+02.2,085,0130,1733451413,53.613 00,0025,0034,1012.6,+02.2,085,0141,1733451713,53.613 00,0025,0034,1012.6,+02.2,085,0118,1733452013,53.556 00,0022,0029,1012.5,+02.3,085,0130,1733452313,53.762 00,0025,0034,1012.3,+02.3,085,0119,1733452613,53.761 00,0023,0031,1012.4,+02.3,085,0133,1733452913,53.765 00,0024,0032,1012.3,+02.2,085,0116,1733453213,53.76 00,0027,0037,1012.7,+02.3,085,0109,1733453513,53.561 00,0024,0032,1012.4,+02.3,085,0138,1733453813,53.756 00,0026,0036,1012.3,+02.3,085,0130,1733454113,53.557 00,0020,0027,1012.2,+02.3,085,0120,1733454413,53.754 00,0022,0029,1012.4,+02.3,085,0124,1733454713,53.754 00,0022,0029,1012.2,+02.3,085,0131,1733455013,53.75 00,0020,0027,1012.1,+02.3,085,0134,1733455313,53.75 00,0020,0027,1012.0,+02.3,085,0117,1733455613,53.889 00,0021,0028,1012.1,+02.3,085,0118,1733455913,53.903 00,0018,0024,1012.0,+02.3,085,0120,1733456213,53.898 00,0024,0032,1012.0,+02.3,085,0118,1733456513,53.902 00,0021,0028,1011.9,+02.3,085,0112,1733456813,53.899 00,0020,0027,1012.0,+02.3,085,0117,1733457113,53.698 00,0021,0028,1012.0,+02.3,085,0117,1733457413,53.895 00,0022,0029,1011.9,+02.3,085,0133,1733457713,53.894 00,0022,0029,1012.0,+02.2,084,0128,1733458013,53.892 00,0018,0024,1011.7,+02.3,084,0128,1733458313,53.892 00,0020,0027,1011.8,+02.3,084,0101,1733458613,53.889 00,0020,0027,1011.6,+02.3,084,0119,1733458913,53.888 00,0020,0027,1011.9,+02.3,084,0128,1733459213,53.832 00,0019,0026,1011.9,+02.3,084,0120,1733459514,54.041 00,0019,0026,1011.9,+02.3,084,0109,1733459814,54.04 00,0017,0023,1011.6,+02.4,083,0138,1733460114,54.038 00,0018,0024,1011.5,+02.4,083,0146,1733460413,53.839 00,0018,0024,1011.5,+02.4,083,0120,1733460714,54.035 00,0019,0026,1011.6,+02.4,083,0126,1733461014,54.034 00,0017,0023,1011.6,+02.3,083,0111,1733461314,54.034 00,0025,0034,1011.4,+02.4,084,0127,1733461614,54.033 00,0022,0029,1011.6,+02.3,084,0128,1733461914,54.032 00,0020,0027,1011.4,+02.3,084,0107,1733462214,54.03 00,0018,0024,1011.3,+02.3,084,0114,1733462514,54.027 00,0018,0024,1011.2,+02.3,084,0112,1733462813,53.972 00,0020,0027,1011.4,+02.3,084,0125,1733463114,54.181 00,0018,0024,1011.3,+02.3,084,0105,1733463414,54.181 00,0016,0022,1011.1,+02.3,084,0129,1733463714,54.179 00,0018,0024,1011.2,+02.3,084,0124,1733464014,54.175 00,0019,0026,1011.1,+02.2,084,0111,1733464313,53.99 00,0021,0028,1011.1,+02.3,084,0149,1733464614,54.172 00,0018,0024,1011.0,+02.2,084,0106,1733464914,54.172 00,0020,0027,1011.2,+02.3,085,0134,1733465214,54.169 00,0017,0023,1011.2,+02.3,085,0135,1733465513,53.972 00,0020,0027,1011.1,+02.3,084,0111,1733465814,54.168 00,0017,0023,1011.2,+02.3,084,0120,1733466114,54.165 00,0023,0031,1011.1,+02.3,084,0119,1733466414,54.309 00,0019,0026,1010.9,+02.4,085,0109,1733466714,54.318 00,0020,0027,1010.9,+02.4,084,0114,1733467014,54.316 00,0019,0026,1011.1,+02.4,084,0115,1733467314,54.317 00,0016,0022,1011.0,+02.5,084,0120,1733467614,54.117 00,0020,0027,1011.0,+02.6,084,0138,1733467914,54.318 00,0016,0022,1010.7,+02.6,084,0115,1733468214,54.311 00,0017,0023,1010.7,+02.6,084,0107,1733468514,54.113 00,0019,0026,1010.7,+02.6,084,0147,1733468814,54.112 00,0019,0026,1010.7,+02.5,084,0119,1733469114,54.115 00,0020,0027,1010.3,+02.6,084,0129,1733469414,54.31 00,0018,0024,1010.6,+02.7,084,0125,1733469714,54.304 00,0022,0029,1010.6,+02.7,084,0128,1733470014,54.447 00,0024,0032,1010.7,+02.8,084,0123,1733470314,54.459 00,0026,0036,1010.8,+02.7,084,0122,1733470614,54.455 00,0018,0024,1010.7,+02.7,084,0131,1733470914,54.292 00,0019,0026,1010.5,+02.7,084,0133,1733471214,54.453 00,0022,0029,1010.7,+02.8,084,0108,1733471514,54.455 00,0018,0024,1010.5,+02.9,084,0137,1733471814,54.452 00,0017,0023,1010.4,+02.9,084,0131,1733472114,54.449 00,0023,0031,1010.3,+02.8,084,0124,1733472414,54.447 00,0020,0027,1010.3,+02.9,084,0107,1733472714,54.444 00,0021,0028,1010.1,+03.0,085,0129,1733473014,54.441 00,0024,0032,1010.2,+03.0,084,0115,1733473314,54.444 00,0023,0031,1010.2,+03.1,085,0134,1733473614,54.582 00,0022,0029,1009.8,+03.1,085,0114,1733473914,54.593 00,0022,0029,1010.1,+03.2,085,0115,1733474214,54.592 00,0024,0032,1010.0,+03.2,085,0114,1733474514,54.394 00,0024,0032,1009.9,+03.4,085,0126,1733474814,54.591 00,0033,0045,1009.9,+03.5,085,0122,1733475114,54.588 00,0027,0037,1009.8,+03.6,085,0157,1733475414,54.586 00,0023,0031,1009.8,+03.7,085,0116,1733475714,54.589 00,0027,0037,1009.7,+03.9,084,0106,1733476014,54.584 00,0026,0036,1009.8,+03.8,084,0137,1733476314,54.581 00,0023,0031,1009.6,+03.9,084,0134,1733476614,54.581 00,0022,0029,1009.7,+04.0,084,0108,1733476914,54.578 00,0024,0032,1009.3,+03.9,084,0114,1733477214,54.72 00,0023,0031,1009.3,+04.0,084,0123,1733477514,54.729 00,0026,0036,1009.1,+04.3,084,0107,1733478114,54.726 00,0024,0032,1009.1,+04.4,084,0125,1733478414,54.723 00,0027,0037,1008.6,+04.4,084,0140,1733479014,54.718 00,0028,0038,1008.3,+04.7,084,0136,1733480214,54.714 00,0030,0042,1008.1,+04.8,084,0112,1733480514,54.708 00,0028,0038,1007.7,+04.8,085,0125,1733480814,54.851 00,0026,0036,1008.0,+04.9,084,0139,1733481414,54.858 00,0035,0048,1007.1,+05.5,084,0141,1733483814,54.838 00,0030,0042,1007.4,+05.5,084,0130,1733484114,54.838 00,0027,0037,1007.2,+05.6,084,0114,1733484414,54.976 00,0027,0037,1007.0,+05.6,084,0125,1733484714,54.985 00,0029,0039,1007.1,+05.5,084,0117,1733485014,54.984 00,0030,0042,1007.4,+05.7,084,0117,1733485314,54.979 00,0027,0037,1007.4,+05.8,084,0132,1733485614,54.98 00,0026,0036,1007.5,+05.8,084,0122,1733485914,54.976 00,0028,0038,1007.3,+05.8,084,0158,1733486214,54.971 00,0025,0034,1007.4,+05.8,084,0123,1733486514,54.97 00,0028,0038,1007.2,+05.8,085,0133,1733486814,54.967 00,0027,0037,1007.3,+05.7,085,0126,1733487114,54.965 00,0027,0037,1007.0,+05.8,085,0158,1733487415,55.084 00,0026,0036,1007.1,+05.7,085,0129,1733487714,54.956 00,0027,0037,1007.0,+05.7,085,0108,1733488015,55.102 00,0027,0037,1007.1,+05.7,086,0127,1733488315,55.108 00,0023,0031,1006.8,+05.7,086,0134,1733488615,55.109 00,0025,0034,1007.0,+05.7,086,0138,1733488915,55.103 00,0027,0037,1006.9,+05.6,087,0122,1733489215,55.102 00,0027,0037,1006.8,+05.6,087,0129,1733489515,55.096 00,0031,0043,1006.9,+05.6,087,0124,1733489815,55.093 00,0028,0038,1006.9,+05.6,087,0127,1733490115,55.093 00,0026,0036,1006.9,+05.6,087,0127,1733490415,55.093 00,0025,0034,1007.0,+05.7,088,0124,1733490715,55.088 00,0027,0037,1007.0,+05.6,088,0119,1733491015,55.088 00,0031,0043,1006.9,+05.6,088,0114,1733491315,55.081 00,0031,0043,1006.7,+05.5,088,0112,1733491615,55.223 00,0035,0048,1006.7,+05.5,088,0129,1733491915,55.235 00,0038,0052,1006.6,+05.4,088,0113,1733492215,55.228 00,0036,0049,1006.8,+05.4,088,0123,1733492515,55.225 00,0033,0045,1006.5,+05.4,088,0097,1733492815,55.223 00,0037,0050,1006.5,+05.4,088,0122,1733493115,55.226 00,0038,0052,1006.6,+05.4,089,0137,1733493415,55.219 00,0038,0052,1006.5,+05.4,089,0140,1733493715,55.214 00,0040,0054,1006.6,+05.4,089,0147,1733494015,55.213 00,0039,0053,1006.5,+05.4,089,0138,1733494315,55.21 00,0039,0053,1006.5,+05.4,089,0150,1733494615,55.211 00,0039,0053,1006.3,+05.3,089,0130,1733494915,55.208 00,0035,0048,1006.4,+05.3,089,0120,1733495215,55.347 00,0036,0049,1006.5,+05.3,089,0134,1733495515,55.355 00,0037,0050,1006.1,+05.2,089,0152,1733495815,55.353 00,0035,0048,1006.3,+05.3,089,0135,1733496115,55.353 00,0035,0048,1006.4,+05.3,089,0128,1733496415,55.347 00,0038,0052,1006.2,+05.3,089,0119,1733496715,55.347 00,0029,0039,1006.2,+05.3,089,0115,1733497015,55.343 00,0033,0045,1006.0,+05.3,089,0144,1733497315,55.344 00,0031,0043,1005.8,+05.4,089,0127,1733497615,55.343 00,0031,0043,1005.5,+05.3,090,0139,1733497915,55.338 00,0030,0042,1005.8,+05.4,090,0106,1733498215,55.331 00,0027,0037,1005.6,+05.3,090,0136,1733498515,55.331 00,0028,0038,1005.8,+05.4,090,0134,1733498815,55.474 00,0028,0038,1005.7,+05.4,090,0115,1733499115,55.481 00,0031,0043,1005.8,+05.4,090,0144,1733499415,55.482 00,0031,0043,1006.2,+05.5,090,0139,1733499715,55.473 00,0034,0047,1006.0,+05.6,090,0134,1733500015,55.478 00,0034,0047,1006.1,+05.5,090,0121,1733500315,55.473 00,0038,0052,1006.2,+05.5,090,0111,1733500615,55.468 00,0030,0042,1006.0,+05.5,090,0119,1733500915,55.464 00,0032,0044,1006.1,+05.5,090,0110,1733501215,55.464 00,0034,0047,1005.9,+05.5,090,0126,1733501515,55.465 00,0032,0044,1005.8,+05.5,090,0145,1733501815,55.461 00,0034,0047,1005.7,+05.4,090,0140,1733502115,55.456 00,0030,0042,1005.8,+05.4,090,0122,1733502415,55.598 00,0030,0042,1005.9,+05.3,090,0129,1733502715,55.606 00,0025,0034,1005.9,+05.3,090,0133,1733503015,55.604 00,0026,0036,1006.0,+05.2,090,0132,1733503315,55.604 00,0034,0047,1005.9,+05.2,090,0109,1733503615,55.601 00,0033,0045,1006.2,+05.2,091,0152,1733503915,55.596 00,0018,0024,1006.0,+05.1,090,0120,1733504215,55.595 00,0026,0036,1005.7,+05.0,091,0118,1733504515,55.592 00,0027,0037,1005.7,+05.1,091,0117,1733504815,55.587 00,0026,0036,1005.9,+05.0,091,0111,1733505115,55.585 00,0034,0047,1005.8,+05.1,090,0154,1733505415,55.584 00,0029,0039,1005.7,+05.0,090,0131,1733505715,55.58 00,0031,0043,1005.6,+05.0,091,0112,1733506015,55.724 00,0032,0044,1005.7,+05.0,091,0134,1733506315,55.73 00,0037,0050,1005.6,+05.0,091,0112,1733506615,55.728 00,0035,0048,1005.6,+05.0,091,0122,1733506915,55.725 00,0037,0050,1005.4,+05.1,091,0157,1733507215,55.724 00,0034,0047,1005.2,+05.1,091,0137,1733507515,55.72 00,0037,0050,1005.4,+05.2,091,0129,1733507815,55.721 00,0030,0042,1005.4,+05.2,091,0147,1733508115,55.717 00,0039,0053,1005.4,+05.3,090,0125,1733508415,55.713 00,0048,0065,1005.1,+05.4,090,0148,1733508715,55.714 00,0046,0063,1004.9,+05.3,090,0121,1733509015,55.708 00,0038,0052,1005.2,+05.4,090,0118,1733509315,55.705 00,0041,0055,1005.0,+05.4,090,0135,1733509615,55.847 00,0040,0054,1004.9,+05.4,090,0127,1733509915,55.858 00,0036,0049,1004.9,+05.4,090,0111,1733510215,55.852 00,0032,0044,1005.2,+05.5,090,0142,1733510515,55.852 00,0034,0047,1005.2,+05.5,090,0138,1733510815,55.85 00,0035,0048,1005.2,+05.5,090,0129,1733511115,55.846 00,0035,0048,1005.2,+05.6,090,0136,1733511415,55.846 00,0040,0054,1005.1,+05.6,090,0127,1733511715,55.846 00,0034,0047,1005.2,+05.6,090,0149,1733512015,55.837 00,0031,0043,1005.0,+05.6,090,0131,1733512315,55.836 00,0036,0049,1005.0,+05.7,090,0124,1733512615,55.831 00,0076,0102,1005.2,+05.8,090,0131,1733512915,55.829 00,0075,0101,1005.0,+05.7,090,0118,1733513215,55.974 00,0056,0075,1005.2,+05.8,090,0127,1733513515,55.98 00,0040,0054,1005.0,+05.8,090,0116,1733513815,55.976 00,0040,0054,1004.8,+05.9,090,0130,1733514115,55.977 00,0037,0050,1004.9,+06.0,090,0114,1733514415,55.777 00,0033,0045,1005.0,+06.1,090,0120,1733514715,55.975 00,0037,0050,1004.7,+06.2,090,0129,1733515015,55.968 00,0032,0044,1004.7,+06.2,090,0100,1733515315,55.966 00,0128,0173,1004.5,+06.3,090,0134,1733515615,55.963 00,0038,0052,1004.7,+06.3,090,0140,1733515915,55.958 00,0026,0036,1004.8,+06.4,090,0119,1733516215,55.957 00,0026,0036,1004.9,+06.4,090,0113,1733516515,55.956 00,0030,0042,1004.5,+06.5,090,0143,1733516816,56.092 00,0037,0050,1004.5,+06.5,090,0129,1733517116,56.1 00,0027,0037,1004.3,+06.5,090,0117,1733517416,56.098 00,0026,0036,1004.4,+06.6,090,0128,1733517716,56.095 00,0025,0034,1004.5,+06.6,090,0151,1733518016,56.096 00,0025,0034,1004.4,+06.6,090,0110,1733518316,56.09 00,0022,0029,1004.6,+06.6,090,0129,1733518616,56.087 00,0022,0029,1004.1,+06.8,091,0125,1733518916,56.086 00,0022,0029,1004.1,+06.8,091,0125,1733519216,56.084 00,0021,0028,1004.2,+06.8,091,0133,1733519516,56.082 00,0022,0029,1004.2,+06.8,091,0128,1733519816,56.074 00,0023,0031,1004.1,+06.8,091,0106,1733520116,56.074 00,0021,0028,1004.3,+06.8,091,0119,1733520416,56.215 00,0054,0073,1004.1,+06.7,091,0131,1733520716,56.223 00,0062,0085,1004.1,+06.7,091,0123,1733521016,56.219 00,0037,0050,1004.0,+06.7,091,0136,1733521316,56.217 00,0027,0037,1004.1,+06.8,091,0123,1733521616,56.213 00,0024,0032,1004.2,+06.7,091,0122,1733521916,56.219 00,0027,0037,1004.3,+06.7,091,0128,1733522216,56.212 00,0027,0037,1004.3,+06.7,091,0126,1733522516,56.206 00,0027,0037,1004.0,+06.8,091,0140,1733522816,56.203 00,0023,0031,1003.8,+06.8,091,0124,1733523116,56.214 00,0024,0032,1003.5,+06.7,091,0119,1733523416,56.198 00,0035,0048,1003.7,+06.7,091,0134,1733523716,56.195 00,0031,0043,1003.6,+06.8,091,0122,1733524016,56.335 00,0030,0042,1003.6,+06.8,091,0135,1733524316,56.343 00,0103,0138,1003.6,+06.7,091,0112,1733524616,56.343 00,0028,0038,1003.4,+06.8,091,0128,1733524916,56.337 00,0036,0049,1003.4,+06.9,091,0113,1733525216,56.332 00,0020,0027,1003.3,+06.9,091,0144,1733525516,56.331 00,0025,0034,1003.2,+07.0,091,0138,1733525816,56.328 00,0024,0032,1003.1,+06.9,091,0132,1733526116,56.327 00,0020,0027,1003.0,+07.0,091,0118,1733526416,56.322 00,0023,0031,1003.2,+07.0,091,0109,1733526716,56.32 00,0023,0031,1003.3,+07.0,091,0131,1733527016,56.317 00,0023,0031,1003.2,+07.0,091,0122,1733527316,56.312 00,0023,0031,1003.3,+07.1,091,0148,1733527616,56.457 00,0023,0031,1003.2,+07.0,091,0120,1733527916,56.463 00,0023,0031,1003.4,+07.0,091,0104,1733528216,56.456 00,0020,0027,1003.1,+07.1,091,0120,1733528516,56.457 00,0021,0028,1002.8,+07.2,091,0106,1733528816,56.452 00,0020,0027,1003.0,+07.3,091,0101,1733529116,56.446 00,0021,0028,1003.0,+07.2,091,0112,1733529416,56.444 00,0020,0027,1002.8,+07.4,091,0126,1733529716,56.444 00,0019,0026,1002.5,+07.5,092,0130,1733530016,56.44 00,0021,0028,1002.7,+07.6,091,0115,1733530316,56.436 00,0028,0038,1002.9,+07.6,092,0136,1733530616,56.431 00,0035,0048,1002.7,+07.6,092,0132,1733530916,56.428 00,0033,0045,1002.5,+07.7,092,0116,1733531216,56.57 00,0024,0032,1002.6,+07.8,092,0128,1733531516,56.58 00,0025,0034,1002.7,+07.9,092,0107,1733531816,56.572 00,0024,0032,1002.6,+08.0,092,0138,1733532116,56.574 00,0024,0032,1002.4,+08.0,092,0133,1733532416,56.569 00,0022,0029,1002.5,+08.1,092,0129,1733532716,56.567 00,0031,0043,1002.3,+08.2,092,0137,1733533016,56.566 00,0055,0074,1002.3,+08.2,092,0120,1733533316,56.559 00,0032,0044,1002.1,+08.3,091,0120,1733533616,56.557 00,0026,0036,1002.1,+08.3,091,0133,1733533916,56.553 00,0032,0044,1002.1,+08.4,091,0120,1733534216,56.552 00,0026,0036,1002.1,+08.4,090,0114,1733534516,56.543 00,0029,0039,1002.1,+08.4,090,0094,1733534816,56.687 00,0029,0039,1002.0,+08.3,090,0127,1733535116,56.691 00,0027,0037,1001.6,+08.3,090,0114,1733535416,56.691 00,0028,0038,1001.4,+08.4,090,0130,1733535716,56.683 00,0032,0044,1001.9,+08.5,090,0130,1733536016,56.683 00,0029,0039,1001.6,+08.5,090,0139,1733536316,56.679 00,0031,0043,1001.3,+08.5,090,0112,1733536616,56.675 00,0030,0042,1001.4,+08.5,090,0106,1733536916,56.67 00,0032,0044,1001.6,+08.4,090,0133,1733537216,56.669 00,0035,0048,1001.4,+08.4,090,0121,1733537516,56.663 00,0038,0052,1001.2,+08.3,090,0135,1733537816,56.662 00,0036,0049,1001.1,+08.3,091,0121,1733538116,56.657 00,0042,0057,1001.3,+08.3,091,0122,1733538416,56.8 00,0031,0043,1001.0,+08.4,091,0115,1733538716,56.804 00,0030,0042,1000.9,+08.4,091,0112,1733539016,56.803 00,0031,0043,1000.8,+08.4,091,0133,1733539316,56.805 00,0032,0044,1000.7,+08.4,091,0124,1733539616,56.792 00,0031,0043,1000.5,+08.4,091,0115,1733539916,56.79 00,0030,0042,1000.6,+08.4,091,0119,1733540216,56.785 00,0036,0049,1000.7,+08.4,091,0113,1733540516,56.784 00,0033,0045,1000.9,+08.5,090,0135,1733540816,56.781 00,0030,0042,1000.8,+08.4,090,0119,1733541116,56.775 00,0032,0044,1000.7,+08.5,090,0121,1733541416,56.778 00,0032,0044,1000.5,+08.5,090,0123,1733541716,56.769 00,0036,0049,1000.3,+08.6,090,0124,1733542016,56.912 00,0036,0049,1000.3,+08.6,090,0133,1733542316,56.918 00,0033,0045,1000.3,+08.6,090,0116,1733542616,56.914 00,0032,0044,1000.3,+08.6,090,0137,1733542916,56.909 00,0031,0043,1000.4,+08.5,090,0139,1733543216,56.906 00,0033,0045,1000.4,+08.6,090,0148,1733543516,56.904 00,0034,0047,1000.5,+08.5,090,0113,1733543816,56.901 00,0036,0049,1000.3,+08.6,089,0145,1733544116,56.895 00,0037,0050,1000.4,+08.7,089,0131,1733544416,56.891 00,0034,0047,1000.2,+08.7,089,0126,1733544716,56.889 00,0037,0050,0999.9,+08.8,089,0125,1733545016,56.883 00,0035,0048,1000.1,+08.8,089,0123,1733545316,56.882 00,0035,0048,1000.3,+08.9,089,0135,1733545617,57.021 00,0030,0042,1000.1,+08.9,088,0114,1733545917,57.033 00,0034,0047,1000.3,+08.8,088,0115,1733546217,57.025 00,0031,0043,1000.4,+08.7,089,0121,1733546517,57.024 00,0034,0047,1000.6,+08.7,089,0142,1733546817,57.02 00,0038,0052,1000.2,+08.7,089,0128,1733547117,57.017 00,0035,0048,1000.2,+08.8,089,0113,1733547417,57.012 00,0034,0047,1000.1,+08.8,088,0127,1733547717,57.007 00,0034,0047,1000.3,+08.8,088,0128,1733548017,57.003 00,0036,0049,1000.1,+08.7,088,0129,1733548316,56.998 00,0035,0048,1000.5,+08.7,088,0136,1733548616,56.997 00,0031,0043,1000.2,+08.8,088,0121,1733548916,56.993 00,0031,0043,1000.5,+08.7,088,0129,1733549217,57.133 00,0035,0048,1000.3,+08.6,088,0121,1733549517,57.142 00,0031,0043,1000.6,+08.4,088,0137,1733549817,57.137 00,0035,0048,1000.6,+08.4,088,0129,1733550117,57.132 00,0032,0044,1000.5,+08.5,088,0133,1733550417,57.129 00,0033,0045,1000.3,+08.6,089,0138,1733550717,57.125 00,0030,0042,1000.5,+08.7,088,0140,1733551017,57.125 00,0029,0039,1000.8,+08.8,088,0104,1733551317,57.119 00,0034,0047,1000.8,+09.0,087,0139,1733551617,57.119 00,0030,0042,1000.6,+09.1,087,0140,1733551917,57.11 00,0031,0043,1000.7,+09.1,087,0133,1733552217,57.11 00,0030,0042,1000.7,+09.1,087,0115,1733552517,57.105 00,0025,0034,1001.1,+09.3,086,0120,1733552817,57.251 00,0029,0039,1000.8,+09.4,086,0130,1733553117,57.253 00,0030,0042,1000.7,+09.4,086,0142,1733553417,57.244 00,0030,0042,1000.9,+09.4,087,0124,1733553717,57.242 00,0028,0038,1000.7,+09.5,086,0114,1733554017,57.24 00,0029,0039,1001.0,+09.6,086,0133,1733554317,57.233 00,0027,0037,1001.0,+09.7,086,0112,1733554617,57.23 00,0029,0039,1001.0,+09.7,086,0117,1733554917,57.227 00,0028,0038,1000.9,+09.7,086,0108,1733555217,57.224 00,0029,0039,1000.8,+09.6,086,0134,1733555517,57.217 00,0028,0038,1001.1,+09.7,086,0125,1733555817,57.213 00,0029,0039,1001.2,+09.7,087,0129,1733556117,57.211 00,0028,0038,1001.3,+09.6,087,0128,1733556717,57.356 00,0027,0037,1001.5,+09.7,086,0108,1733557017,57.353 00,0025,0034,1001.3,+09.7,086,0150,1733557317,57.349 00,0026,0036,1001.4,+09.8,086,0126,1733557617,57.343 00,0028,0038,1001.7,+09.7,086,0131,1733557917,57.342 00,0026,0036,1001.4,+08.8,086,0122,1733558217,57.337 00,0026,0036,1001.5,+08.3,086,0136,1733558517,57.33 00,0025,0034,1002.1,+08.0,088,0137,1733559117,57.329 00,0029,0039,1001.9,+08.1,088,0119,1733559417,57.321 00,0030,0042,1002.1,+07.6,087,0131,1733560317,57.471 00,0030,0042,1002.1,+07.6,087,0137,1733560617,57.459 00,0043,0058,1002.1,+07.6,087,0124,1733560917,57.46 00,0026,0036,1001.8,+07.2,086,0133,1733561817,57.45 00,0027,0037,1001.9,+07.1,086,0135,1733562117,57.446 00,0036,0049,1002.0,+06.9,086,0106,1733562717,57.441 00,0023,0031,1001.6,+06.5,086,0121,1733563617,57.575 00,0026,0036,1002.0,+06.5,086,0126,1733563917,57.583 00,0023,0031,1001.3,+06.0,087,0128,1733565117,57.571 00,0026,0036,1001.2,+06.1,087,0121,1733565417,57.567 00,0026,0036,1001.3,+06.0,087,0129,1733565717,57.566 00,0026,0036,1001.6,+05.9,087,0119,1733566017,57.845 00,0024,0032,1001.5,+05.9,087,0149,1733566317,57.556 00,0023,0031,1001.6,+05.9,086,0124,1733566617,57.554 00,0024,0032,1001.4,+05.9,086,0136,1733566917,57.552 00,0023,0031,1001.5,+05.9,086,0106,1733567217,57.695 00,0021,0028,1001.4,+05.8,087,0119,1733567517,57.705 00,0022,0029,1001.2,+05.7,087,0141,1733567817,57.7 00,0022,0029,1001.1,+05.7,087,0148,1733568117,57.697 00,0022,0029,1001.1,+05.7,087,0133,1733568417,57.696 00,0020,0027,1001.3,+05.7,087,0142,1733568717,57.693 00,0022,0029,1001.2,+05.6,087,0139,1733569017,57.693 00,0020,0027,1000.9,+05.7,087,0133,1733569317,57.692 00,0022,0029,1001.0,+05.6,087,0141,1733569617,57.685 00,0022,0029,1000.9,+05.6,088,0135,1733569917,57.685 00,0022,0029,1001.0,+05.6,087,0122,1733570217,57.682 00,0019,0026,1001.0,+05.6,088,0117,1733570517,57.676 00,0019,0026,1000.9,+05.6,088,0128,1733570817,57.82 00,0017,0023,1000.9,+05.5,088,0149,1733571117,57.83 00,0017,0023,1000.7,+05.5,087,0121,1733571417,57.824 00,0015,0021,1000.7,+05.4,087,0129,1733571717,57.625 00,0013,0017,1000.7,+05.5,087,0134,1733572017,57.825 00,0013,0017,1000.6,+05.5,087,0136,1733572317,57.818 00,0013,0017,1000.9,+05.6,087,0139,1733572617,57.822 00,0014,0018,1000.6,+05.5,087,0135,1733572917,57.812 00,0012,0016,1000.7,+05.5,087,0148,1733573217,57.81 00,0011,0015,1000.5,+05.5,087,0117,1733573517,57.808 00,0008,0011,1000.7,+05.4,086,0153,1733573817,57.805 00,0007,0010,1000.7,+05.4,086,0103,1733574117,57.807 00,0006,0008,1000.8,+05.4,086,0144,1733574417,57.944 00,0007,0010,1000.4,+05.4,087,0114,1733574717,57.954 00,0007,0010,1000.6,+05.3,087,0143,1733575017,57.952 00,0008,0011,1000.6,+05.3,087,0122,1733575317,57.951 00,0008,0011,1000.6,+05.3,088,0142,1733575617,57.947 00,0007,0010,1000.4,+05.3,088,0117,1733575917,57.944 00,0007,0010,1000.6,+05.2,088,0138,1733576217,57.953 00,0005,0007,1000.7,+05.2,087,0112,1733576517,57.94 00,0004,0006,1000.8,+05.2,087,0123,1733576817,57.944 00,0005,0007,1000.8,+05.2,087,0135,1733577117,57.937 00,0004,0006,1000.4,+05.1,087,0158,1733577417,57.931 00,0003,0005,1000.2,+05.0,087,0116,1733577717,57.927 00,0003,0005,1000.2,+05.0,087,0152,1733578018,58.072 00,0003,0005,1000.5,+04.9,087,0139,1733578318,58.083 00,0003,0005,1000.4,+05.0,087,0136,1733578618,58.082 00,0002,0003,1000.2,+05.0,088,0119,1733579218,58.074 00,0003,0005,1000.3,+05.0,088,0137,1733579518,58.074 00,0003,0005,1000.3,+05.0,088,0146,1733579818,58.071 00,0003,0005,1000.1,+05.0,088,0158,1733580118,58.07 00,0003,0005,1000.3,+05.0,088,0148,1733580418,58.065 00,0003,0005,1000.2,+05.0,088,0121,1733580718,58.064 00,0002,0003,1000.1,+05.0,088,0141,1733581018,58.062 00,0003,0005,1000.3,+05.0,088,0143,1733581318,58.059 00,0002,0003,1000.2,+05.0,088,0143,1733581618,58.201 00,0002,0003,1000.2,+04.9,088,0142,1733581918,58.215 00,0002,0003,1000.0,+04.9,088,0131,1733582218,58.205 00,0002,0003,1000.2,+04.8,087,0152,1733582518,58.202 00,0002,0003,1000.4,+04.9,087,0160,1733582818,58.202 00,0002,0003,1000.2,+04.9,088,0156,1733583118,58.2 00,0002,0003,1000.3,+04.8,088,0140,1733583418,58.199 00,0002,0003,1000.1,+04.8,088,0123,1733583718,58.194 00,0002,0003,1000.2,+04.8,088,0124,1733584018,58.194 00,0002,0003,1000.0,+04.8,088,0130,1733584318,58.19 00,0002,0003,0999.9,+04.8,088,0127,1733584618,58.191 00,0002,0003,0999.9,+04.7,088,0125,1733584918,58.191 00,0002,0003,0999.9,+04.7,088,0130,1733585218,58.329 00,0002,0003,0999.9,+04.7,088,0138,1733585518,58.331 00,0003,0005,1000.1,+04.7,088,0136,1733585818,58.336 00,0002,0003,1000.0,+04.7,088,0126,1733586118,58.33 00,0002,0003,1000.0,+04.6,088,0131,1733586418,58.326 00,0002,0003,0999.8,+04.6,088,0115,1733586718,58.324 00,0003,0005,1000.1,+04.6,088,0144,1733587018,58.327 00,0002,0003,0999.8,+04.5,087,0128,1733587318,58.322 00,0002,0003,0999.8,+04.4,088,0157,1733587618,58.318 00,0002,0003,0999.6,+04.4,087,0124,1733587918,58.314 00,0002,0003,0999.7,+04.3,087,0113,1733588218,58.315 00,0003,0005,0999.7,+04.4,087,0118,1733588518,58.31 00,0002,0003,0999.7,+04.3,087,0122,1733588818,58.455 00,0002,0003,0999.5,+04.4,087,0141,1733589118,58.457 00,0003,0005,0999.6,+04.3,087,0129,1733589418,58.456 00,0002,0003,0999.5,+04.3,087,0112,1733589718,58.456 00,0002,0003,0999.5,+04.3,087,0113,1733590018,58.455 00,0002,0003,0999.5,+04.3,087,0139,1733590318,58.45 00,0003,0005,0999.4,+04.3,087,0132,1733590618,58.449 00,0003,0005,0999.6,+04.3,088,0107,1733590918,58.478 00,0003,0005,0999.5,+04.2,088,0123,1733591218,58.448 00,0003,0005,0999.5,+04.3,088,0129,1733591518,58.444 00,0002,0003,0999.1,+04.2,088,0115,1733591818,58.439 00,0002,0003,0999.0,+04.1,088,0110,1733592118,58.442 00,0002,0003,0999.1,+04.1,088,0109,1733592418,58.584 00,0003,0005,0999.1,+04.1,087,0115,1733592718,58.592 00,0002,0003,0999.4,+04.1,087,0135,1733593018,58.591 00,0002,0003,0999.3,+04.1,087,0106,1733593318,58.584 00,0002,0003,0999.2,+04.0,087,0102,1733593618,58.585 00,0002,0003,0999.2,+04.0,087,0142,1733593918,58.584 00,0002,0003,0999.2,+04.0,087,0144,1733594218,58.577 00,0002,0003,0999.4,+04.0,087,0137,1733594518,58.574 00,0002,0003,0999.4,+04.0,087,0102,1733594818,58.572 00,0002,0003,0999.5,+04.0,088,0120,1733595118,58.573 00,0003,0005,0999.6,+04.0,088,0134,1733595418,58.571 00,0003,0005,0999.4,+03.9,088,0113,1733595718,58.57 00,0003,0005,0999.2,+03.9,088,0126,1733596018,58.711 00,0004,0006,0999.4,+03.9,088,0122,1733596318,58.718 00,0004,0006,0999.3,+03.9,088,0125,1733596618,58.717 00,0003,0005,0999.1,+03.9,088,0125,1733596918,58.519 00,0004,0006,0998.9,+03.9,088,0140,1733597218,58.714 00,0004,0006,0999.2,+03.9,088,0138,1733597518,58.71 00,0003,0005,0999.4,+03.9,089,0132,1733597818,58.711 00,0003,0005,0999.2,+03.9,088,0119,1733598118,58.707 00,0003,0005,0999.2,+03.9,088,0101,1733598418,58.708 00,0004,0006,0999.2,+03.9,089,0138,1733598718,58.7 00,0003,0005,0999.2,+03.9,089,0123,1733599018,58.7 00,0003,0005,0999.1,+03.8,089,0118,1733599318,58.696 00,0004,0006,0999.3,+03.9,089,0136,1733599618,58.842 00,0003,0005,0999.3,+03.9,089,0124,1733599918,58.849 00,0004,0006,0999.3,+03.9,089,0115,1733600218,58.855 00,0004,0006,0999.4,+03.9,088,0137,1733600518,58.85 00,0003,0005,0999.1,+03.9,089,0118,1733600818,58.647 00,0005,0007,0998.8,+03.8,089,0124,1733601118,58.843 00,0003,0005,0998.9,+03.8,088,0142,1733601418,58.843 00,0003,0005,0999.2,+03.8,089,0153,1733601718,58.837 00,0003,0005,0998.7,+03.8,089,0120,1733602018,58.835 00,0004,0006,0999.0,+03.8,089,0113,1733602318,58.834 00,0003,0005,0998.8,+03.8,089,0138,1733602618,58.832 00,0003,0005,0998.7,+03.8,088,0130,1733602918,58.836 00,0003,0005,0998.7,+03.8,088,0124,1733603218,58.974 00,0003,0005,0999.2,+03.8,088,0117,1733603518,58.988 00,0003,0005,0998.8,+03.9,088,0143,1733603818,58.979 00,0002,0003,0998.9,+03.8,088,0118,1733604118,58.982 00,0002,0003,0999.1,+03.8,088,0142,1733604418,58.978 00,0003,0005,0999.2,+03.8,088,0120,1733604718,58.974 00,0002,0003,0998.6,+03.8,088,0131,1733605018,58.98 00,0003,0005,0998.7,+03.8,088,0122,1733605318,58.972 00,0003,0005,0998.9,+03.8,087,0111,1733605618,58.968 00,0002,0003,0998.7,+03.8,087,0126,1733605918,58.969 00,0002,0003,0998.7,+03.8,088,0141,1733606218,58.968 00,0003,0005,0998.7,+03.8,087,0129,1733606518,58.964 00,0003,0005,0998.7,+03.8,087,0128,1733606819,59.107 00,0002,0003,0998.7,+03.8,087,0109,1733607119,59.117 00,0003,0005,0998.4,+03.9,088,0126,1733607419,59.116 00,0003,0005,0998.4,+03.8,088,0117,1733607719,59.114 00,0003,0005,0998.4,+03.9,088,0122,1733608019,59.111 00,0003,0005,0998.2,+03.8,087,0127,1733608319,59.11 00,0003,0005,0998.4,+03.9,087,0125,1733608619,59.108 00,0003,0005,0998.4,+03.8,087,0141,1733608919,59.108 00,0003,0005,0998.3,+03.8,087,0121,1733609218,58.912 00,0003,0005,0998.3,+03.8,087,0125,1733609519,59.109 00,0002,0003,0998.6,+03.8,087,0115,1733609819,59.103 00,0003,0005,0998.3,+03.9,087,0107,1733610119,59.099 00,0003,0005,0998.1,+03.9,087,0134,1733610419,59.243 00,0005,0007,0998.4,+03.9,087,0115,1733610719,59.254 00,0003,0005,0998.1,+03.9,087,0128,1733611019,59.258 00,0003,0005,0998.2,+03.9,087,0134,1733611319,59.25 00,0003,0005,0998.0,+03.9,087,0133,1733611619,59.247 00,0003,0005,0998.0,+03.9,087,0147,1733611919,59.252 00,0003,0005,0998.1,+03.9,087,0105,1733612219,59.249 00,0003,0005,0997.7,+03.9,087,0119,1733612519,59.242 00,0004,0006,0997.9,+03.8,087,0136,1733612819,59.242 00,0003,0005,0997.8,+03.8,087,0142,1733613119,59.238 00,0004,0006,0997.6,+03.9,087,0111,1733613419,59.238 00,0004,0006,0997.6,+03.9,087,0120,1733613719,59.233 00,0004,0006,0997.7,+03.9,087,0120,1733614019,59.38 00,0003,0005,0998.0,+03.9,087,0139,1733614319,59.388 00,0003,0005,0998.0,+03.8,087,0125,1733614619,59.386 00,0004,0006,0998.0,+03.8,087,0111,1733614919,59.385 00,0004,0006,0998.1,+03.9,088,0119,1733615219,59.186 00,0004,0006,0997.9,+03.8,088,0123,1733615519,59.381 00,0005,0007,0997.7,+03.9,087,0150,1733615819,59.382 00,0004,0006,0997.8,+03.9,087,0125,1733616119,59.381 00,0005,0007,0997.9,+03.9,087,0133,1733616419,59.373 00,0004,0006,0997.9,+03.9,087,0114,1733616719,59.371 00,0005,0007,0998.0,+03.9,087,0134,1733617019,59.371 00,0006,0008,0997.8,+03.9,087,0128,1733617319,59.374 00,0006,0008,0997.9,+03.9,087,0128,1733617619,59.513 00,0005,0007,0997.8,+03.9,087,0113,1733617919,59.521 00,0005,0007,0997.8,+03.9,087,0138,1733618219,59.516 00,0006,0008,0998.0,+03.9,087,0126,1733618519,59.516 00,0005,0007,0998.0,+03.9,087,0132,1733618819,59.515 00,0005,0007,0998.1,+03.9,087,0117,1733619119,59.512 00,0006,0008,0998.1,+04.0,087,0084,1733619419,59.507 00,0007,0010,0998.0,+04.1,087,0122,1733619719,59.506 00,0007,0010,0997.8,+04.1,087,0122,1733620019,59.505 00,0007,0010,0997.7,+04.1,087,0117,1733620319,59.505 00,0005,0007,0997.8,+04.1,087,0117,1733620619,59.502 00,0006,0008,0997.7,+04.1,087,0124,1733620919,59.499 00,0005,0007,0997.7,+04.0,087,0122,1733621219,59.644 00,0006,0008,0997.8,+04.0,087,0119,1733621519,59.647 00,0006,0008,0997.6,+04.0,087,0129,1733621819,59.649 00,0005,0007,0997.5,+04.1,087,0102,1733622119,59.643 00,0007,0010,0997.3,+04.0,087,0116,1733622419,59.64 00,0006,0008,0997.5,+04.0,087,0120,1733622719,59.641 00,0006,0008,0997.6,+04.0,087,0127,1733623019,59.634 00,0006,0008,0998.0,+04.0,087,0132,1733623319,59.634 00,0006,0008,0997.9,+04.0,087,0131,1733623619,59.629 00,0006,0008,0998.0,+03.9,087,0119,1733623919,59.635 00,0006,0008,0998.1,+03.9,087,0112,1733624519,59.629 00,0006,0008,0997.8,+03.9,087,0159,1733625119,59.774 00,0006,0008,0997.8,+03.9,087,0125,1733625419,59.774 00,0006,0008,0997.3,+03.9,087,0138,1733625719,59.769 00,0006,0008,0997.5,+03.9,087,0142,1733626019,59.772 00,0008,0011,0997.4,+03.9,087,0133,1733626319,59.765 00,0007,0010,0997.6,+04.0,087,0126,1733626619,59.762 00,0006,0008,0997.5,+04.1,087,0127,1733628419,59.9 00,0007,0010,0997.8,+04.1,087,0116,1733629919,59.896 00,0006,0008,0997.9,+04.1,087,0133,1733630219,59.898 00,0005,0007,0997.9,+04.0,087,0137,1733630519,59.893 00,0007,0010,0997.6,+04.0,087,0132,1733630819,59.89 00,0008,0011,0997.7,+04.0,088,0120,1733631119,59.888 00,0006,0008,0997.5,+04.1,088,0119,1733631419,59.885 00,0007,0010,0997.7,+04.0,088,0116,1733631719,59.888 00,0006,0008,0998.1,+04.0,088,0124,1733632020,0.028 00,0008,0011,0998.0,+04.0,088,0135,1733632320,0.036 00,0008,0011,0997.9,+04.0,088,0134,1733632620,0.034 00,0009,0012,0997.8,+03.9,088,0107,1733632920,0.032 00,0006,0008,0998.0,+04.0,088,0129,1733633220,0.027 00,0008,0011,0998.0,+04.0,088,0146,1733633520,0.028 00,0008,0011,0998.1,+04.0,088,0143,1733633820,0.024 00,0006,0008,0998.1,+04.0,088,0133,1733634121,1.018 00,0007,0010,0998.2,+04.0,089,0096,1733634420,0.018 00,0008,0011,0998.1,+04.0,089,0135,1733634720,0.022 00,0007,0010,0998.0,+04.0,088,0114,1733635020,0.018 00,0008,0011,0998.1,+04.0,089,0119,1733635320,0.017 00,0009,0012,0998.2,+04.1,088,0124,1733635620,0.161 00,0009,0012,0998.3,+04.1,088,0127,1733635920,0.174 00,0011,0015,0998.2,+04.1,089,0131,1733636220,0.166 00,0008,0011,0998.3,+04.1,088,0132,1733636520,0.166 00,0010,0013,0998.3,+04.1,089,0135,1733636820,0.164 00,0009,0012,0998.1,+04.1,089,0119,1733637120,0.161 00,0009,0012,0998.3,+04.1,089,0106,1733637420,0.158 00,0009,0012,0998.2,+04.1,089,0123,1733637720,0.162 00,0009,0012,0998.3,+04.1,089,0133,1733638020,0.158 00,0009,0012,0998.5,+04.2,089,0132,1733638320,0.151 00,0009,0012,0998.5,+04.2,089,0108,1733638620,0.152 00,0009,0012,0998.5,+04.2,089,0126,1733638920,0.152 00,0007,0010,0998.3,+04.3,089,0145,1733639220,0.299 00,0008,0011,0998.4,+04.3,089,0121,1733639520,0.306 00,0008,0011,0998.4,+04.3,089,0126,1733639820,0.3 00,0008,0011,0998.2,+04.3,089,0138,1733640120,0.298 00,0008,0011,0998.4,+04.4,089,0113,1733640420,0.292 00,0008,0011,0998.3,+04.3,088,0147,1733640720,0.294 00,0009,0012,0998.4,+04.5,088,0122,1733641320,0.285 00,0008,0011,0998.2,+04.4,088,0110,1733641620,0.285 00,0008,0011,0998.4,+04.4,088,0117,1733641920,0.282 00,0008,0011,0998.4,+04.4,088,0125,1733642220,0.281 00,0012,0016,0998.5,+04.5,088,0129,1733642520,0.279 00,0010,0013,0998.6,+04.6,088,0124,1733642820,0.424 00,0012,0016,0998.4,+04.7,088,0121,1733643120,0.437 00,0015,0021,0998.3,+04.8,088,0128,1733643420,0.427 00,0012,0016,0998.3,+04.7,087,0125,1733643720,0.429 00,0012,0016,0998.4,+04.7,087,0108,1733644020,0.426 00,0016,0022,0998.6,+04.7,087,0123,1733644320,0.419 00,0013,0017,0998.5,+04.8,087,0123,1733644620,0.416 00,0013,0017,0998.6,+04.9,087,0137,1733644920,0.42 00,0013,0017,0998.6,+04.9,087,0136,1733645220,0.419 00,0015,0021,0998.8,+05.0,087,0116,1733645520,0.412 00,0016,0022,0998.6,+05.0,087,0115,1733645820,0.409 00,0015,0021,0998.6,+05.2,086,0135,1733646120,0.406 00,0017,0023,0998.4,+05.3,087,0134,1733646420,0.552 00,0016,0022,0998.6,+05.3,086,0112,1733646720,0.558 00,0018,0024,0998.5,+05.3,086,0134,1733647020,0.553 00,0017,0023,0998.5,+05.2,086,0126,1733647320,0.556 00,0017,0023,0998.6,+05.3,086,0122,1733647620,0.55 00,0017,0023,0998.6,+05.3,086,0138,1733647920,0.547 00,0014,0018,0998.6,+05.3,086,0139,1733648220,0.546 00,0014,0018,0998.5,+05.2,086,0128,1733648520,0.541 00,0016,0022,0998.3,+05.4,086,0113,1733648820,0.54 00,0016,0022,0998.5,+05.3,086,0138,1733649120,0.538 00,0013,0017,0998.3,+05.4,086,0152,1733649420,0.532 00,0014,0018,0998.2,+05.6,087,0125,1733649720,0.529 00,0015,0021,0998.4,+05.5,086,0122,1733650020,0.674 00,0015,0021,0998.2,+05.4,086,0149,1733650320,0.683 00,0016,0022,0998.4,+05.3,086,0125,1733650920,0.675 00,0016,0022,0998.5,+05.2,086,0133,1733651220,0.675 00,0012,0016,0998.4,+05.3,087,0135,1733651520,0.671 00,0013,0017,0998.5,+05.3,087,0128,1733651820,0.669 00,0012,0016,0998.5,+05.3,087,0121,1733652120,0.668 00,0012,0016,0998.5,+05.2,087,0156,1733652420,0.665 00,0014,0018,0998.5,+05.3,087,0138,1733652720,0.661 00,0014,0018,0998.7,+05.4,088,0131,1733653020,0.674 00,0016,0022,0998.8,+05.4,087,0124,1733653320,0.657 00,0015,0021,0998.5,+05.3,087,0115,1733653620,0.798 00,0012,0016,0998.7,+05.3,088,0118,1733653920,0.805 00,0013,0017,0998.8,+05.3,088,0136,1733654220,0.803 00,0015,0021,0998.7,+05.4,088,0125,1733654520,0.8 00,0015,0021,0998.8,+05.4,088,0111,1733654820,0.798 00,0017,0023,0998.7,+05.4,088,0114,1733655120,0.795 00,0016,0022,0998.8,+05.4,088,0122,1733655420,0.792 00,0016,0022,0998.9,+05.4,088,0123,1733655720,0.788 00,0016,0022,0998.9,+05.4,088,0107,1733656020,0.786 00,0019,0026,0998.9,+05.4,088,0102,1733656320,0.789 00,0017,0023,0998.7,+05.6,088,0143,1733656620,0.781 00,0017,0023,0998.8,+05.5,088,0128,1733656920,0.779 00,0016,0022,0998.7,+05.5,087,0136,1733657220,0.923 00,0016,0022,0998.8,+05.5,087,0139,1733657520,0.925 00,0017,0023,0998.7,+05.5,087,0111,1733657820,0.928 00,0016,0022,0998.7,+05.5,088,0115,1733658120,0.921 00,0016,0022,0998.6,+05.6,087,0141,1733658420,0.917 00,0016,0022,0998.8,+05.7,087,0129,1733658720,0.915 00,0015,0021,0998.5,+05.7,087,0110,1733659020,0.911 00,0015,0021,0998.6,+05.5,086,0114,1733659320,0.909 00,0015,0021,0998.5,+05.6,086,0161,1733659620,0.907 00,0015,0021,0998.6,+05.6,086,0124,1733659920,0.904 00,0016,0022,0998.6,+05.6,087,0129,1733660220,0.899 00,0014,0018,0998.7,+05.8,087,0121,1733660520,0.896 00,0013,0017,0998.9,+05.7,087,0122,1733660821,1.041 00,0017,0023,0998.8,+05.7,087,0133,1733661121,1.046 00,0013,0017,0998.7,+05.7,087,0122,1733661421,1.047 00,0015,0021,0999.0,+05.7,088,0133,1733661721,1.041 00,0014,0018,0998.8,+05.7,088,0130,1733662021,1.037 00,0013,0017,0998.6,+05.7,088,0114,1733662321,1.033 00,0013,0017,0998.8,+05.7,088,0149,1733662621,1.029 00,0011,0015,0998.9,+05.7,088,0123,1733662921,1.029 00,0014,0018,0999.0,+05.8,088,0113,1733663221,1.027 00,0015,0021,0999.0,+05.7,088,0143,1733663521,1.026 00,0019,0026,0999.1,+05.8,088,0130,1733663821,1.021 00,0022,0029,0998.9,+05.8,088,0117,1733664121,1.019 00,0017,0023,0999.3,+05.6,088,0118,1733664421,1.16 00,0027,0037,0999.2,+05.6,088,0123,1733664721,1.168 00,0016,0022,0999.3,+05.7,088,0119,1733665021,1.166 00,0016,0022,0999.1,+05.6,088,0117,1733665321,1.162 00,0016,0022,0999.1,+05.6,088,0131,1733665621,1.158 00,0017,0023,0999.2,+05.6,088,0113,1733665921,1.161 00,0017,0023,0999.2,+05.7,088,0130,1733666221,1.159 00,0017,0023,0999.1,+05.7,088,0125,1733666521,1.15 00,0017,0023,0999.0,+05.7,088,0128,1733666821,1.148 00,0016,0022,0999.0,+05.6,088,0134,1733667121,1.15 00,0019,0026,0999.0,+05.5,088,0135,1733667421,1.148 00,0018,0024,0999.1,+05.5,088,0147,1733667721,1.139 00,0015,0021,0998.8,+05.4,088,0122,1733668021,1.285 00,0016,0022,0999.0,+05.4,088,0136,1733668321,1.296 00,0017,0023,0999.0,+05.4,088,0116,1733668621,1.289 00,0016,0022,0998.6,+05.3,089,0122,1733668921,1.286 00,0018,0024,0999.0,+05.3,089,0129,1733669221,1.285 00,0020,0027,0999.0,+05.4,089,0119,1733669521,1.282 00,0028,0038,0999.1,+05.4,089,0121,1733669821,1.28 00,0016,0022,0999.0,+05.4,089,0115,1733670121,1.276 00,0017,0023,0999.2,+05.4,089,0126,1733670421,1.273 00,0018,0024,0999.7,+05.4,088,0128,1733670721,1.274 00,0015,0021,0999.5,+05.4,088,0129,1733671021,1.271 00,0016,0022,0999.5,+05.4,088,0141,1733671321,1.267 00,0016,0022,0999.2,+05.5,088,0121,1733671621,1.414 00,0017,0023,0999.2,+05.5,088,0149,1733671921,1.417 00,0021,0028,0999.6,+05.4,088,0119,1733672221,1.42 00,0021,0028,0999.5,+05.4,089,0123,1733672521,1.413 00,0020,0027,0999.2,+05.4,088,0117,1733672821,1.41 00,0020,0027,0999.5,+05.4,089,0121,1733673121,1.41 00,0020,0027,0999.6,+05.4,089,0134,1733673421,1.405 00,0017,0023,0999.6,+05.4,089,0138,1733673721,1.405 00,0020,0027,0999.4,+05.3,089,0135,1733674021,1.403 00,0018,0024,0999.5,+05.3,089,0131,1733674321,1.397 00,0018,0024,0999.1,+05.4,089,0129,1733674621,1.399 00,0016,0022,0999.7,+05.4,089,0133,1733674921,1.393 00,0013,0017,0999.3,+05.3,089,0130,1733675221,1.539 00,0015,0021,0999.8,+05.4,090,0119,1733675521,1.552 00,0021,0028,0999.6,+05.4,090,0120,1733675821,1.542 00,0019,0026,0999.8,+05.4,090,0132,1733676121,1.539 00,0024,0032,0999.7,+05.4,089,0125,1733676421,1.539 00,0028,0038,0999.6,+05.4,090,0146,1733676721,1.535 00,0038,0052,0999.7,+05.4,089,0128,1733677021,1.532 00,0037,0050,0999.5,+05.3,089,0117,1733677321,1.528 00,0035,0048,0999.6,+05.4,090,0131,1733677621,1.531 00,0036,0049,0999.2,+05.3,089,0121,1733677921,1.532 00,0052,0070,0999.3,+05.3,090,0123,1733678221,1.525 00,0050,0068,0999.5,+05.3,089,0134,1733678521,1.521 00,0045,0060,0999.6,+05.4,089,0120,1733678821,1.666 00,0041,0055,0999.5,+05.3,089,0121,1733679121,1.67 00,0037,0050,0999.4,+05.4,089,0113,1733679421,1.667 00,0036,0049,0999.1,+05.4,089,0107,1733679721,1.668 00,0037,0050,0999.0,+05.3,090,0133,1733680021,1.663 00,0032,0044,0999.1,+05.3,090,0123,1733680321,1.659 00,0040,0054,0999.5,+05.4,089,0111,1733680621,1.659 00,0037,0050,0999.2,+05.4,089,0136,1733680921,1.655 00,0036,0049,0999.2,+05.4,090,0126,1733681221,1.653 00,0035,0048,0999.1,+05.4,089,0123,1733681521,1.65 00,0033,0045,0998.9,+05.3,090,0118,1733681821,1.646 00,0033,0045,0999.0,+05.2,089,0144,1733682121,1.646 00,0036,0049,0999.2,+05.1,090,0134,1733682421,1.79 00,0036,0049,0999.0,+05.1,090,0134,1733682721,1.799 00,0027,0037,0999.2,+05.1,090,0134,1733683021,1.794 00,0025,0034,0999.2,+05.2,090,0128,1733683321,1.788 00,0025,0034,0999.2,+05.2,090,0125,1733683621,1.785 00,0025,0034,0999.6,+05.4,090,0124,1733683921,1.79 00,0028,0038,0999.4,+05.4,090,0116,1733684221,1.783 00,0024,0032,0999.8,+05.4,090,0109,1733684521,1.78 00,0024,0032,0999.2,+05.4,090,0122,1733684821,1.777 00,0026,0036,0999.5,+05.4,090,0134,1733685121,1.777 00,0022,0029,0999.2,+05.4,090,0143,1733685421,1.772 00,0020,0027,0999.2,+05.4,090,0117,1733685721,1.773 00,0025,0034,0999.1,+05.4,091,0102,1733686021,1.915 00,0025,0034,0999.1,+05.3,091,0152,1733686321,1.918 00,0021,0028,0999.2,+05.4,091,0123,1733686621,1.917 00,0022,0029,0999.4,+05.4,091,0130,1733686921,1.912 00,0026,0036,0999.2,+05.4,091,0134,1733687221,1.911 00,0022,0029,0999.2,+05.4,091,0123,1733687521,1.91 00,0019,0026,0999.1,+05.5,091,0105,1733687821,1.907 00,0020,0027,0999.0,+05.4,091,0121,1733688121,1.902 00,0020,0027,0999.2,+05.4,092,0125,1733688421,1.901 00,0023,0031,0999.0,+05.4,092,0119,1733688721,1.897 00,0023,0031,0999.2,+05.4,092,0128,1733689021,1.898 00,0021,0028,0999.1,+05.4,092,0132,1733689321,1.891 00,0018,0024,0999.2,+05.4,092,0116,1733689622,2.036 00,0026,0036,0999.2,+05.5,092,0137,1733689922,2.042 00,0027,0037,0999.4,+05.4,092,0130,1733690222,2.038 00,0028,0038,0999.7,+05.4,092,0132,1733690522,2.038 00,0024,0032,0999.1,+05.5,092,0121,1733690822,2.035 00,0026,0036,0999.2,+05.4,092,0116,1733691122,2.03 00,0027,0037,0999.5,+05.4,092,0128,1733691422,2.03 00,0025,0034,0999.6,+05.4,092,0144,1733691722,2.028 00,0026,0036,0999.2,+05.4,092,0134,1733692022,2.023 00,0031,0043,0999.4,+05.3,092,0123,1733692321,1.825 00,0030,0042,0999.4,+05.3,092,0131,1733692622,2.019 00,0021,0028,0999.3,+05.3,092,0117,1733692922,2.015 00,0031,0043,0999.3,+05.3,092,0125,1733693222,2.16 00,0024,0032,0999.7,+05.4,093,0136,1733693822,2.171 00,0027,0037,0999.3,+05.5,093,0110,1733694422,2.159 00,0016,0022,0999.2,+05.6,093,0122,1733694721,1.959 00,0019,0026,0999.3,+05.6,093,0123,1733695622,2.152 00,0027,0037,0999.5,+05.7,093,0133,1733696522,2.141 00,0017,0023,0999.5,+05.7,093,0128,1733698022,2.284 00,0018,0024,0999.1,+05.7,093,0125,1733698922,2.275 00,0018,0024,0999.5,+05.8,093,0132,1733699222,2.275 00,0022,0029,0999.3,+05.8,093,0133,1733699522,2.272 00,0019,0026,0999.3,+05.8,093,0113,1733699822,2.273 00,0025,0034,0999.3,+06.0,093,0110,1733700422,2.412 00,0027,0037,0999.2,+06.2,093,0140,1733700722,2.415 00,0024,0032,0999.2,+06.2,093,0139,1733701022,2.418 00,0024,0032,0999.0,+06.2,093,0112,1733701322,2.409 00,0025,0034,0999.2,+06.3,093,0117,1733701622,2.407 00,0022,0029,0999.2,+06.2,093,0113,1733702222,2.402 00,0023,0031,0999.0,+06.2,093,0124,1733702522,2.399 00,0019,0026,0999.2,+06.2,092,0115,1733702822,2.4 00,0017,0023,0999.1,+06.2,093,0112,1733703122,2.396 00,0019,0026,0999.1,+06.2,093,0126,1733703422,2.393 00,0022,0029,0999.1,+06.1,093,0138,1733703722,2.391 00,0017,0023,0999.1,+06.1,093,0137,1733704022,2.535 00,0018,0024,0999.0,+06.1,093,0135,1733704322,2.54 00,0020,0027,0999.1,+06.2,093,0123,1733704622,2.536 00,0021,0028,0999.1,+06.3,093,0123,1733704922,2.535 00,0022,0029,0999.1,+06.3,093,0115,1733705222,2.534 00,0020,0027,0999.2,+06.4,093,0112,1733705522,2.535 00,0020,0027,0999.0,+06.3,093,0124,1733705822,2.527 00,0013,0017,0999.1,+06.3,093,0124,1733706122,2.53 00,0022,0029,0998.6,+06.3,093,0138,1733706422,2.52 00,0013,0017,0998.7,+06.3,093,0147,1733706722,2.519 00,0019,0026,0999.0,+06.5,093,0127,1733707322,2.514 00,0019,0026,0999.0,+06.5,093,0129,1733707622,2.659 00,0013,0017,0998.7,+06.5,093,0130,1733707922,2.664 00,0016,0022,0998.8,+06.5,093,0133,1733708222,2.658 00,0012,0016,0998.8,+06.5,093,0126,1733708522,2.658 00,0015,0021,0998.4,+06.6,093,0115,1733708822,2.654 00,0017,0023,0998.4,+06.7,093,0141,1733709122,2.657 00,0013,0017,0998.4,+06.7,093,0129,1733709422,2.646 00,0012,0016,0998.5,+06.7,093,0135,1733709722,2.646 00,0012,0016,0998.5,+06.7,093,0140,1733710322,2.64 00,0023,0031,0998.5,+06.7,094,0128,1733710922,2.635 00,0011,0015,0998.5,+06.7,093,0125,1733711222,2.779 00,0010,0013,0998.2,+06.7,093,0133,1733711522,2.78 00,0014,0018,0998.1,+06.7,093,0143,1733711822,2.777 00,0026,0036,0998.1,+06.7,093,0134,1733712122,2.773 00,0015,0021,0997.9,+06.7,093,0156,1733712422,2.77 00,0010,0013,0997.9,+06.7,094,0118,1733712722,2.771 00,0012,0016,0998.1,+06.7,094,0141,1733713022,2.767 00,0012,0016,0997.8,+06.8,094,0158,1733713322,2.762 00,0022,0029,0997.9,+06.8,094,0145,1733713622,2.76 00,0010,0013,0998.0,+06.8,094,0121,1733713922,2.758 00,0014,0018,0998.1,+06.8,094,0129,1733714222,2.754 00,0011,0015,0998.0,+06.8,094,0134,1733714522,2.757 00,0010,0013,0998.0,+06.8,094,0131,1733714822,2.896 00,0020,0027,0997.9,+06.7,094,0164,1733715122,2.899 00,0019,0026,0997.9,+06.7,094,0131,1733715422,2.7 00,0045,0060,0997.9,+06.7,094,0128,1733715722,2.894 00,0009,0012,0997.6,+06.6,094,0118,1733716022,2.891 00,0018,0024,0997.8,+06.7,094,0091,1733716322,2.888 00,0022,0029,0997.8,+06.6,094,0110,1733716622,2.891 00,0018,0024,0997.2,+06.6,094,0145,1733716922,2.887 00,0022,0029,0997.1,+06.6,094,0132,1733717222,2.876 00,0020,0027,0997.4,+06.7,094,0143,1733717522,2.878 00,0019,0026,0997.4,+06.7,094,0123,1733717822,2.874 00,0019,0026,0997.9,+06.7,094,0129,1733718122,2.871 00,0013,0017,0997.3,+06.7,094,0134,1733718423,3.014 00,0020,0027,0997.4,+06.8,094,0132,1733718723,3.022 00,0024,0032,0997.4,+06.8,094,0133,1733719023,3.013 00,0021,0028,0997.1,+06.9,094,0116,1733719323,3.015 00,0013,0017,0996.9,+06.9,094,0125,1733719623,3.009 00,0018,0024,0996.7,+07.0,094,0126,1733719923,3.005 00,0016,0022,0997.1,+07.1,094,0119,1733720223,3.003 00,0016,0022,0997.3,+07.2,094,0128,1733720522,2.999 00,0015,0021,0997.4,+07.2,094,0123,1733720822,2.997 00,0016,0022,0997.3,+07.2,094,0142,1733721122,2.992 00,0014,0018,0997.2,+07.3,094,0121,1733721422,2.988 00,0016,0022,0997.0,+07.5,094,0120,1733721722,2.992 00,0021,0028,0997.4,+07.6,094,0145,1733722023,3.133 00,0027,0037,0996.8,+07.6,094,0114,1733722323,3.142 00,0022,0029,0996.9,+07.7,094,0139,1733722623,3.134 00,0019,0026,0997.3,+07.8,094,0125,1733722923,3.133 00,0016,0022,0996.8,+08.0,094,0131,1733723223,3.139 00,0016,0022,0996.5,+08.2,095,0124,1733723523,3.12 00,0018,0024,0996.5,+08.6,095,0139,1733723823,3.12 00,0015,0021,0996.5,+08.9,095,0131,1733724123,3.114 00,0015,0021,0996.7,+09.1,095,0150,1733724423,3.119 00,0011,0015,0996.5,+09.3,096,0139,1733724723,3.108 00,0012,0016,0996.9,+09.6,096,0107,1733725023,3.107 00,0010,0013,0996.6,+09.9,096,0102,1733725323,3.105 00,0010,0013,0996.4,+10.0,096,0118,1733725623,3.242 00,0010,0013,0996.7,+10.2,096,0137,1733725923,3.247 00,0011,0015,0996.5,+10.4,096,0116,1733726223,3.242 00,0008,0011,0996.7,+10.5,096,0118,1733726523,3.243 00,0008,0011,0996.6,+10.7,096,0135,1733726823,3.241 00,0007,0010,0996.6,+10.7,095,0124,1733727123,3.231 00,0008,0011,0996.6,+10.8,095,0116,1733727423,3.227 00,0006,0008,0996.7,+10.9,095,0129,1733727723,3.222 00,0006,0008,0996.7,+11.1,095,0154,1733728023,3.223 00,0007,0010,0996.8,+11.3,095,0128,1733728323,3.216 00,0007,0010,0996.8,+11.4,095,0132,1733728623,3.208 00,0007,0010,0996.9,+11.7,095,0112,1733728923,3.204 00,0007,0010,0996.7,+12.0,094,0132,1733729223,3.347 00,0010,0013,0996.9,+12.2,093,0145,1733729523,3.347 00,0008,0011,0996.7,+12.5,093,0112,1733729823,3.346 00,0005,0007,0997.1,+12.6,092,0129,1733730123,3.346 00,0006,0008,0997.2,+12.5,091,0114,1733730423,3.335 00,0005,0007,0997.1,+12.6,091,0121,1733730723,3.331 00,0004,0006,0997.1,+12.6,091,0135,1733731023,3.327 00,0006,0008,0997.2,+12.7,090,0123,1733731323,3.32 00,0006,0008,0997.5,+12.7,090,0132,1733731623,3.315 00,0007,0010,0997.4,+12.7,090,0135,1733731923,3.308 00,0007,0010,0997.4,+12.7,089,0133,1733732223,3.311 00,0008,0011,0997.3,+12.7,090,0116,1733732523,3.306 00,0009,0012,0997.5,+12.8,090,0108,1733732823,3.451 00,0011,0015,0997.6,+12.8,091,0119,1733733123,3.45 00,0007,0010,0997.9,+12.6,090,0120,1733733423,3.445 00,0009,0012,0997.9,+12.2,091,0134,1733733723,3.441 00,0009,0012,0997.6,+11.7,090,0125,1733734023,3.432 00,0009,0012,0997.7,+11.3,090,0146,1733734323,3.43 00,0011,0015,0997.7,+11.3,090,0110,1733734623,3.424 00,0012,0016,0997.5,+11.3,090,0151,1733734923,3.421 00,0009,0012,0997.5,+12.4,090,0123,1733735223,3.42 00,0011,0015,0997.7,+11.9,087,0123,1733735523,3.413 00,0011,0015,0998.2,+11.5,088,0127,1733735823,3.408 00,0011,0015,0997.8,+11.5,088,0110,1733736123,3.401 00,0011,0015,0998.0,+11.1,086,0117,1733739537,57.209 00,0010,0013,0998.0,+11.7,082,0111,1733739837,57.464 00,0010,0013,0998.1,+11.5,081,0121,1733740137,57.554 00,0009,0012,0997.7,+11.1,081,0145,1733740437,57.547 00,0009,0012,0998.0,+11.5,079,0131,1733740737,57.546 00,0008,0011,0998.1,+11.4,077,0125,1733741037,57.539 00,0008,0011,0998.3,+10.8,078,0132,1733741337,57.537 00,0009,0012,0998.3,+11.3,078,0140,1733741637,57.53 00,0010,0013,0998.1,+11.7,078,0119,1733741937,57.532 00,0011,0015,0998.4,+11.3,076,0136,1733742237,57.526 00,0008,0011,0998.2,+11.8,076,0127,1733742537,57.517 00,0010,0013,0998.4,+11.7,075,0144,1733742658,58.033 00,0009,0012,0998.3,+11.6,074,0135,1733742958,58.037 00,0009,0012,0998.7,+11.1,076,0119,1733743258,58.021 00,0008,0011,0998.4,+11.1,076,0127,1733743558,58.132 00,0007,0010,0998.8,+11.4,076,0133,1733743858,58.174 00,0010,0013,0998.6,+11.8,077,0127,1733744158,58.162 00,0009,0012,0998.3,+11.7,076,0134,1733744458,58.159 00,0013,0017,0998.6,+11.7,078,0132,1733744758,58.155 00,0010,0013,0998.7,+11.1,078,0143,1733745058,58.147 00,0009,0012,0998.8,+10.6,078,0113,1733745358,58.145 00,0011,0015,0999.2,+10.6,079,0129,1733745658,58.135 00,0010,0013,0999.2,+10.6,080,0118,1733745958,58.132 00,0009,0012,0999.0,+10.8,079,0129,1733746258,58.128 00,0010,0013,0999.2,+10.2,080,0115,1733746558,58.129 00,0011,0015,0999.1,+09.8,080,0132,1733746858,58.121 00,0012,0016,0999.3,+09.6,082,0140,1733747158,58.23 00,0011,0015,0999.4,+09.2,083,0117,1733747458,58.265 00,0014,0018,0999.2,+09.0,083,0109,1733747758,58.259 00,0014,0018,0999.2,+08.9,084,0122,1733748058,58.255 00,0018,0024,0999.0,+08.8,083,0128,1733748358,58.253 00,0018,0024,0999.4,+08.6,084,0137,1733748658,58.253 00,0015,0021,0999.4,+08.4,084,0132,1733748958,58.244 00,0016,0022,0999.7,+08.1,085,0136,1733749258,58.246 00,0018,0024,0999.9,+08.1,085,0129,1733749558,58.234 00,0018,0024,0999.8,+07.9,085,0120,1733749858,58.232 00,0019,0026,1000.1,+07.8,086,0120,1733750158,58.228 00,0019,0026,1000.2,+07.7,086,0134,1733750458,58.226 00,0021,0028,1000.0,+07.6,087,0124,1733750758,58.34 00,0023,0031,1000.1,+07.5,087,0131,1733751058,58.366 00,0025,0034,1000.1,+07.5,088,0105,1733751358,58.366 00,0022,0029,1000.3,+07.5,088,0111,1733751658,58.36 00,0018,0024,1000.7,+07.4,088,0114,1733751958,58.356 00,0017,0023,1000.3,+07.4,088,0131,1733752258,58.358 00,0020,0027,1000.7,+07.4,088,0132,1733752558,58.353 00,0024,0032,1000.8,+07.4,088,0096,1733752858,58.349 00,0029,0039,1000.6,+07.4,088,0126,1733753158,58.345 00,0035,0048,1000.8,+07.4,088,0130,1733753458,58.341 00,0036,0049,1000.7,+07.3,088,0128,1733753758,58.336 00,0035,0048,1000.8,+07.3,089,0087,1733754058,58.338 00,0036,0049,1001.0,+07.3,089,0122,1733754358,58.451 00,0039,0053,1001.2,+07.2,089,0117,1733754658,58.486 00,0038,0052,1001.1,+07.2,089,0141,1733754958,58.475 00,0037,0050,1001.1,+07.2,089,0135,1733755258,58.478 00,0036,0049,1001.0,+07.1,089,0155,1733755558,58.471 00,0033,0045,1001.2,+07.1,089,0128,1733755858,58.469 00,0027,0037,1001.5,+07.1,089,0118,1733756158,58.468 00,0028,0038,1001.8,+07.1,089,0123,1733756458,58.458 00,0023,0031,1001.6,+06.9,089,0147,1733756758,58.463 00,0023,0031,1001.5,+06.9,090,0125,1733757058,58.453 00,0021,0028,1002.0,+06.8,090,0131,1733757358,58.45 00,0022,0029,1002.0,+06.8,090,0111,1733757658,58.448 00,0023,0031,1001.9,+06.7,090,0158,1733757958,58.565 00,0022,0029,1002.0,+06.7,090,0121,1733758258,58.593 00,0022,0029,1001.9,+06.7,090,0106,1733758558,58.596 00,0022,0029,1002.0,+06.6,090,0125,1733758858,58.588 00,0022,0029,1001.8,+06.6,090,0161,1733759158,58.582 00,0022,0029,1002.2,+06.7,090,0148,1733759458,58.585 00,0021,0028,1002.2,+06.6,090,0131,1733759758,58.577 00,0022,0029,1002.4,+06.5,090,0135,1733760058,58.581 00,0019,0026,1002.6,+06.5,090,0125,1733760358,58.574 00,0019,0026,1002.4,+06.5,090,0109,1733760658,58.57 00,0020,0027,1002.6,+06.4,090,0106,1733760958,58.573 00,0020,0027,1002.8,+06.5,090,0116,1733761258,58.564 00,0021,0028,1002.9,+06.5,090,0137,1733761558,58.674 00,0022,0029,1002.6,+06.5,089,0112,1733761858,58.714 00,0020,0027,1002.8,+06.5,090,0121,1733762158,58.714 00,0020,0027,1002.7,+06.5,090,0118,1733762458,58.711 00,0018,0024,1003.3,+06.3,090,0136,1733762758,58.51 00,0020,0027,1003.0,+06.3,090,0129,1733763058,58.705 00,0020,0027,1003.3,+06.3,090,0130,1733763358,58.699 00,0018,0024,1002.9,+06.2,090,0121,1733763658,58.697 00,0021,0028,1002.8,+06.2,090,0118,1733763958,58.695 00,0022,0029,1003.1,+06.2,090,0127,1733764258,58.692 00,0018,0024,1002.9,+06.2,090,0128,1733764558,58.688 00,0018,0024,1003.2,+06.2,090,0135,1733764858,58.688 00,0021,0028,1003.0,+06.2,090,0101,1733765158,58.798 00,0020,0027,1003.1,+06.3,090,0141,1733765458,58.847 00,0021,0028,1003.2,+06.3,090,0112,1733765758,58.837 00,0022,0029,1003.4,+06.3,090,0128,1733766058,58.84 00,0021,0028,1003.3,+06.3,090,0118,1733766358,58.832 00,0020,0027,1003.7,+06.3,090,0102,1733766658,58.829 00,0025,0034,1003.3,+06.3,089,0113,1733766958,58.826 00,0020,0027,1003.3,+06.3,089,0126,1733767258,58.826 00,0020,0027,1003.2,+06.3,089,0125,1733767558,58.82 00,0021,0028,1003.5,+06.3,090,0143,1733767858,58.817 00,0026,0036,1003.8,+06.3,090,0111,1733768158,58.816 00,0022,0029,1004.0,+06.3,090,0141,1733768458,58.82 00,0022,0029,1003.7,+06.1,089,0121,1733768758,58.733 00,0017,0023,1003.7,+06.0,089,0133,1733769058,58.966 00,0020,0027,1004.0,+05.9,090,0130,1733769358,58.966 00,0021,0028,1003.9,+05.9,090,0125,1733769658,58.962 00,0019,0026,1003.7,+05.9,090,0106,1733769958,58.964 00,0020,0027,1003.7,+05.9,090,0107,1733770258,58.956 00,0021,0028,1003.6,+05.8,090,0121,1733770558,58.955 00,0019,0026,1003.6,+05.8,090,0141,1733770858,58.953 00,0023,0031,1003.7,+05.9,090,0131,1733771158,58.955 00,0022,0029,1003.8,+05.9,091,0127,1733771458,58.754 00,0021,0028,1004.1,+05.8,091,0105,1733771758,58.944 00,0022,0029,1004.2,+05.8,091,0126,1733772058,58.939 00,0019,0026,1004.1,+05.7,091,0129,1733772359,59.053 00,0018,0024,1004.2,+05.8,091,0128,1733772658,58.893 00,0019,0026,1004.4,+05.7,090,0125,1733772959,59.092 00,0019,0026,1004.5,+05.7,091,0139,1733773259,59.085 00,0020,0027,1004.3,+05.8,091,0125,1733773559,59.086 00,0019,0026,1004.7,+05.7,091,0126,1733773859,59.082 00,0020,0027,1004.7,+05.7,091,0123,1733774159,59.081 00,0021,0028,1004.6,+05.7,091,0118,1733774459,59.077 00,0018,0024,1004.3,+05.7,091,0134,1733774759,59.071 00,0019,0026,1004.8,+05.6,091,0119,1733775059,59.069 00,0025,0034,1004.9,+05.7,091,0125,1733775359,59.066 00,0018,0024,1004.7,+05.6,091,0122,1733775659,59.069 00,0016,0022,1004.5,+05.6,091,0132,1733775959,59.181 00,0022,0029,1004.6,+05.5,091,0141,1733776259,59.211 00,0018,0024,1004.6,+05.5,091,0123,1733776559,59.213 00,0015,0021,1004.7,+05.5,091,0124,1733776859,59.211 00,0014,0018,1005.0,+05.5,091,0128,1733777159,59.203 00,0013,0017,1004.8,+05.3,091,0138,1733777459,59 00,0017,0023,1004.8,+05.3,091,0129,1733777759,59.202 00,0017,0023,1004.8,+05.3,091,0130,1733778059,59.2 00,0020,0027,1004.9,+05.6,091,0112,1733778358,58.999 00,0015,0021,1004.9,+05.5,091,0126,1733778658,58.995 00,0014,0018,1004.7,+05.5,091,0127,1733778959,59.186 00,0017,0023,1004.8,+05.4,091,0109,1733779258,58.99 00,0017,0023,1004.7,+05.5,091,0139,1733779559,59.296 00,0017,0023,1005.2,+05.5,091,0127,1733779859,59.329 00,0016,0022,1005.2,+05.5,091,0124,1733780159,59.324 00,0017,0023,1005.1,+05.5,091,0144,1733780459,59.125 00,0016,0022,1005.0,+05.5,091,0141,1733780759,59.322 00,0018,0024,1004.9,+05.5,091,0139,1733781059,59.319 00,0019,0026,1005.0,+05.6,091,0115,1733781359,59.315 00,0020,0027,1005.0,+05.4,091,0113,1733781659,59.319 00,0019,0026,1005.0,+05.5,091,0111,1733781959,59.307 00,0012,0016,1005.0,+05.2,091,0120,1733782259,59.311 00,0016,0022,1005.0,+05.3,091,0101,1733782559,59.305 00,0014,0018,1005.3,+05.4,092,0115,1733782859,59.301 00,0017,0023,1005.1,+05.4,091,0127,1733783159,59.415 00,0018,0024,1005.2,+05.4,091,0120,1733783459,59.446 00,0020,0027,1005.2,+05.5,091,0117,1733783759,59.451 00,0015,0021,1005.3,+05.4,091,0121,1733784059,59.442 00,0019,0026,1005.4,+05.3,092,0126,1733784359,59.243 00,0017,0023,1005.2,+05.5,092,0132,1733784659,59.436 00,0016,0022,1005.3,+05.3,092,0121,1733784959,59.438 00,0017,0023,1005.1,+05.5,092,0139,1733785259,59.433 00,0022,0029,1005.1,+05.5,092,0119,1733785559,59.429 00,0019,0026,1005.1,+05.5,092,0129,1733785859,59.427 00,0013,0017,1005.3,+05.3,092,0106,1733786159,59.43 00,0014,0018,1005.3,+05.3,092,0109,1733786459,59.42 00,0014,0018,1005.4,+05.3,092,0133,1733786759,59.338 00,0017,0023,1005.7,+05.4,093,0124,1733787059,59.572 00,0013,0017,1005.6,+05.3,092,0137,1733787359,59.576 00,0012,0016,1005.7,+05.4,092,0123,1733787659,59.569 00,0016,0022,1005.5,+05.5,092,0122,1733787959,59.569 00,0013,0017,1005.4,+05.3,092,0116,1733788259,59.568 00,0014,0018,1005.5,+05.3,092,0122,1733788559,59.363 00,0018,0024,1005.3,+05.4,092,0121,1733788859,59.562 00,0016,0022,1005.2,+05.4,091,0129,1733789159,59.557 00,0017,0023,1005.1,+05.3,091,0128,1733789459,59.55 00,0015,0021,1005.0,+05.3,092,0134,1733789759,59.548 00,0015,0021,1004.9,+05.4,091,0139,1733790059,59.545 00,0016,0022,1005.0,+05.3,091,0121,1733790359,59.66 00,0016,0022,1005.2,+05.3,091,0101,1733790659,59.696 00,0024,0032,1005.0,+05.3,091,0117,1733790959,59.699 00,0022,0029,1005.1,+05.3,091,0119,1733791259,59.696 00,0017,0023,1005.4,+05.3,092,0133,1733791559,59.688 00,0015,0021,1005.6,+05.3,092,0150,1733791859,59.684 00,0018,0024,1005.5,+05.3,092,0117,1733792159,59.685 00,0020,0027,1005.5,+05.3,092,0112,1733792459,59.679 00,0020,0027,1005.8,+05.4,092,0112,1733792759,59.676 00,0019,0026,1005.7,+05.3,092,0124,1733793059,59.675 00,0020,0027,1005.8,+05.4,092,0116,1733793359,59.671 00,0016,0022,1005.9,+05.4,092,0123,1733793659,59.674 00,0019,0026,1005.7,+05.4,091,0119,1733793959,59.586 00,0017,0023,1005.7,+05.4,091,0109,1733794259,59.824 00,0022,0029,1005.5,+05.3,092,0114,1733794559,59.825 00,0032,0044,1005.5,+05.2,092,0123,1733794859,59.817 00,0019,0026,1005.4,+05.3,092,0113,1733795159,59.615 00,0016,0022,1005.1,+05.3,092,0151,1733795459,59.811 00,0020,0027,1005.0,+05.3,092,0128,1733795759,59.616 00,0018,0024,1004.9,+05.3,093,0126,1733796059,59.804 00,0019,0026,1004.9,+05.3,092,0122,1733796359,59.607 00,0022,0029,1004.9,+05.3,092,0128,1733796659,59.801 00,0021,0028,1004.9,+05.3,092,0137,1733796959,59.605 00,0022,0029,1004.7,+05.3,092,0109,1733797259,59.798 00,0020,0027,1004.7,+05.3,093,0106,1733797559,59.913 00,0021,0028,1004.7,+05.3,092,0112,1733797859,59.946 00,0019,0026,1004.7,+05.2,092,0128,1733798159,59.745 00,0023,0031,1004.7,+05.3,092,0139,1733798459,59.94 00,0027,0037,1004.6,+05.3,092,0122,1733798759,59.937 00,0024,0032,1004.9,+05.3,092,0116,1733799059,59.936 00,0031,0043,1005.4,+05.3,092,0112,1733799359,59.736 00,0036,0049,1005.4,+05.5,092,0112,1733799659,59.931 00,0027,0037,1005.2,+05.4,092,0121,1733799959,59.934 00,0028,0038,1004.7,+05.3,092,0116,1733800259,59.728 00,0036,0049,1004.8,+05.3,092,0117,1733800559,59.922 00,0027,0037,1004.9,+05.4,093,0123,1733800859,59.723 00,0033,0045,1004.9,+05.4,093,0131,1733801159,59.837 00,0016,0022,1004.9,+05.3,093,0139,1733801460,0.073 00,0025,0034,1005.0,+05.4,093,0126,1733801760,0.068 00,0022,0029,1004.9,+05.3,092,0125,1733802060,0.064 00,0035,0048,1005.0,+05.3,093,0143,1733802360,0.068 00,0023,0031,1004.9,+05.3,093,0123,1733802660,0.067 00,0022,0029,1005.0,+05.3,092,0109,1733802960,0.059 00,0022,0029,1004.7,+05.3,093,0130,1733803260,0.058 00,0023,0031,1004.5,+05.4,092,0144,1733803560,0.053 00,0024,0032,1004.4,+05.3,092,0111,1733803859,59.854 00,0012,0016,1004.5,+05.3,092,0138,1733804160,0.053 00,0011,0015,1004.5,+05.2,092,0136,1733804460,0.045 00,0016,0022,1004.6,+05.2,092,0133,1733804759,59.962 00,0013,0017,1004.6,+05.2,092,0126,1733805059,59.998 00,0017,0023,1004.8,+05.3,092,0129,1733805360,0.197 00,0016,0022,1004.7,+05.3,092,0145,1733805660,0.188 00,0010,0013,1004.6,+05.3,092,0133,1733805959,59.99 00,0011,0015,1004.8,+05.3,091,0139,1733806260,0.189 00,0011,0015,1004.9,+05.3,091,0139,1733806560,0.189 00,0011,0015,1004.9,+05.3,091,0132,1733806860,0.183 00,0012,0016,1004.9,+05.3,091,0124,1733807160,0.178 00,0013,0017,1004.6,+05.3,091,0119,1733807460,0.175 00,0013,0017,1004.4,+05.3,091,0134,1733807760,0.172 00,0012,0016,1004.3,+05.3,091,0121,1733808060,0.171 00,0008,0011,1004.4,+05.3,091,0129,1733808360,0.087 00,0008,0011,1004.6,+05.4,091,0142,1733808660,0.12 00,0009,0012,1004.7,+05.4,091,0130,1733809260,0.317 00,0008,0011,1004.3,+05.3,091,0119,1733809560,0.317 00,0009,0012,1004.3,+05.4,091,0138,1733809860,0.308 00,0007,0010,1004.1,+05.3,091,0141,1733810160,0.107 00,0007,0010,1004.6,+05.4,091,0141,1733810760,0.308 00,0013,0017,1004.7,+05.4,091,0139,1733811060,0.296 00,0009,0012,1004.4,+05.5,091,0123,1733811360,0.098 00,0007,0010,1004.5,+05.5,092,0134,1733811660,0.294 00,0010,0013,1004.4,+05.5,092,0122,1733811960,0.209 00,0015,0021,1004.6,+05.5,092,0133,1733812260,0.44 00,0014,0018,1004.5,+05.6,092,0126,1733812560,0.241 00,0011,0015,1004.6,+05.6,092,0135,1733812860,0.239 00,0010,0013,1004.4,+05.7,092,0135,1733813160,0.24 00,0011,0015,1004.4,+05.9,092,0137,1733814060,0.425 00,0007,0010,1004.7,+06.0,093,0157,1733815260,0.42 00,0007,0010,1004.7,+06.0,092,0141,1733815560,0.335 00,0010,0013,1004.6,+06.0,093,0121,1733815860,0.569 00,0010,0013,1004.3,+05.9,092,0151,1733816160,0.56 00,0010,0013,1004.7,+05.9,092,0134,1733816460,0.556 00,0010,0013,1004.3,+05.9,092,0134,1733816760,0.554 00,0010,0013,1004.6,+05.9,092,0127,1733817060,0.581 00,0008,0011,1004.3,+06.0,092,0151,1733817360,0.558 00,0010,0013,1004.6,+05.9,092,0148,1733817660,0.546 00,0009,0012,1004.2,+06.0,093,0132,1733817961,1.683 00,0010,0013,1004.1,+06.0,092,0127,1733818260,0.546 00,0011,0015,1004.3,+06.0,092,0119,1733818560,0.54 00,0011,0015,1004.2,+06.0,092,0133,1733818860,0.337 00,0009,0012,1004.2,+06.0,092,0131,1733819160,0.65 00,0011,0015,1004.2,+05.9,092,0133,1733819460,0.488 00,0011,0015,1004.4,+05.9,092,0151,1733819760,0.485 00,0011,0015,1004.4,+05.9,092,0138,1733820060,0.685 00,0011,0015,1004.4,+05.8,092,0120,1733820360,0.684 00,0008,0011,1004.5,+05.7,091,0112,1733820660,0.482 00,0009,0012,1004.3,+05.6,091,0150,1733820960,0.671 00,0007,0010,1004.4,+05.6,091,0125,1733821260,0.669 00,0006,0008,1004.2,+05.4,090,0151,1733821560,0.469 00,0010,0013,1004.4,+05.4,090,0139,1733821860,0.663 00,0008,0011,1004.2,+05.1,088,0129,1733822160,0.662 00,0005,0007,1004.4,+05.2,088,0138,1733822460,0.461 00,0004,0006,1004.3,+05.0,088,0108,1733822760,0.773 00,0003,0005,1004.4,+05.0,087,0130,1733823060,0.816 00,0003,0005,1004.3,+05.0,087,0127,1733823360,0.81 00,0005,0007,1004.6,+04.9,087,0145,1733823960,0.808 00,0004,0006,1004.7,+04.9,087,0123,1733824260,0.61 00,0005,0007,1004.6,+04.8,087,0131,1733824560,0.804 00,0006,0008,1004.3,+04.8,087,0127,1733824860,0.802 00,0008,0011,1004.4,+04.8,088,0141,1733825160,0.795 00,0016,0022,1004.8,+04.5,088,0143,1733825760,0.798 00,0014,0018,1005.0,+04.5,088,0123,1733826060,0.607 00,0009,0012,1005.1,+04.5,088,0124,1733826360,0.902 00,0004,0006,1005.2,+04.5,089,0140,1733826660,0.942 00,0005,0007,1004.9,+04.5,089,0153,1733826960,0.94 00,0005,0007,1005.0,+04.4,089,0146,1733827260,0.937 00,0006,0008,1004.9,+04.4,089,0125,1733827560,0.935 00,0004,0006,1005.0,+04.3,088,0128,1733828160,0.938 00,0004,0006,1005.4,+04.3,088,0157,1733828460,0.934 00,0005,0007,1005.5,+04.2,088,0135,1733829060,0.93 00,0005,0007,1005.5,+04.2,088,0139,1733829360,0.725 00,0005,0007,1005.6,+04.2,088,0142,1733829660,0.722 00,0006,0008,1005.4,+04.1,088,0132,1733829961,1.036 00,0005,0007,1005.4,+04.1,088,0142,1733830260,0.876 00,0006,0008,1005.4,+04.2,088,0153,1733830560,0.879 00,0006,0008,1005.4,+04.2,088,0136,1733830861,1.069 00,0004,0006,1005.7,+04.3,088,0145,1733831161,1.072 00,0005,0007,1005.5,+04.5,088,0145,1733831460,0.867 00,0005,0007,1005.5,+04.5,088,0150,1733831761,1.062 00,0005,0007,1005.8,+04.7,088,0133,1733832061,1.062 00,0006,0008,1005.5,+04.6,087,0139,1733832361,1.059 00,0007,0010,1005.6,+04.5,087,0148,1733832661,1.055 00,0008,0011,1005.7,+04.5,087,0131,1733832961,1.055 00,0009,0012,1005.7,+04.6,087,0146,1733833261,1.058 00,0009,0012,1006.0,+04.5,086,0120,1733833560,0.968 00,0007,0010,1005.7,+04.5,087,0131,1733833861,1.205 00,0006,0008,1006.0,+04.4,087,0135,1733834161,1.202 00,0006,0008,1005.8,+04.4,086,0140,1733834461,1.201 00,0005,0007,1006.0,+04.4,086,0137,1733834761,1.198 00,0006,0008,1006.0,+04.4,086,0141,1733835060,0.999 00,0006,0008,1006.1,+04.5,086,0126,1733835361,1.195 00,0006,0008,1005.9,+04.4,086,0132,1733835660,0.995 00,0006,0008,1006.3,+04.5,086,0131,1733835961,1.19 00,0006,0008,1006.0,+04.4,085,0112,1733836261,1.187 00,0005,0007,1006.3,+04.4,086,0131,1733836560,0.987 00,0007,0010,1006.2,+04.4,086,0132,1733836861,1.184 00,0006,0008,1006.5,+04.3,085,0114,1733837161,1.3 00,0008,0011,1006.5,+04.3,085,0126,1733837461,1.338 00,0008,0011,1006.4,+04.2,086,0136,1733837761,1.139 00,0006,0008,1006.5,+04.3,086,0132,1733838061,1.329 00,0006,0008,1006.4,+04.3,086,0126,1733838361,1.326 00,0008,0011,1006.5,+04.2,086,0107,1733838661,1.323 00,0006,0008,1006.6,+04.2,086,0131,1733838961,1.328 00,0006,0008,1006.8,+04.2,086,0133,1733839261,1.123 00,0006,0008,1006.9,+04.1,086,0141,1733839561,1.324 00,0006,0008,1006.7,+04.2,086,0132,1733839861,1.316 00,0006,0008,1006.8,+04.2,086,0136,1733840161,1.316 00,0006,0008,1006.9,+04.2,086,0135,1733840461,1.312 00,0007,0010,1006.7,+04.1,086,0117,1733840761,1.426 00,0006,0008,1006.9,+04.2,086,0121,1733841061,1.262 00,0005,0007,1006.8,+04.2,087,0111,1733841361,1.463 00,0006,0008,1006.9,+04.2,086,0115,1733841661,1.455 00,0006,0008,1007.0,+04.2,086,0140,1733841961,1.454 00,0006,0008,1007.1,+04.1,085,0125,1733842261,1.452 00,0006,0008,1007.1,+04.1,086,0110,1733842561,1.251 00,0006,0008,1007.7,+04.1,085,0128,1733842861,1.446 00,0006,0008,1007.5,+04.2,085,0121,1733843161,1.446 00,0007,0010,1007.5,+04.3,085,0137,1733843461,1.445 00,0006,0008,1007.7,+04.1,085,0107,1733843761,1.249 00,0006,0008,1007.9,+04.3,085,0121,1733844061,1.242 00,0006,0008,1008.0,+04.2,085,0139,1733844361,1.554 00,0005,0007,1007.8,+04.2,085,0122,1733844661,1.586 00,0006,0008,1007.5,+04.1,085,0104,1733844961,1.583 00,0005,0007,1007.5,+04.2,085,0113,1733845261,1.583 00,0008,0011,1007.9,+04.0,085,0115,1733845561,1.58 00,0006,0008,1008.1,+04.0,085,0129,1733845861,1.578 00,0005,0007,1008.1,+04.0,085,0123,1733846161,1.383 00,0005,0007,1008.0,+04.1,085,0113,1733846461,1.374 00,0005,0007,1008.1,+04.2,085,0125,1733846761,1.57 00,0007,0010,1008.0,+04.3,085,0153,1733847061,1.57 00,0006,0008,1008.3,+04.2,085,0123,1733847361,1.371 00,0007,0010,1008.3,+04.0,085,0134,1733847661,1.564 00,0007,0010,1008.6,+04.2,084,0127,1733847961,1.678 00,0006,0008,1008.4,+04.2,085,0126,1733848261,1.718 00,0009,0012,1008.3,+04.4,085,0134,1733848561,1.71 00,0007,0010,1008.1,+04.3,085,0141,1733848861,1.512 00,0010,0013,1008.2,+04.3,085,0122,1733849161,1.711 00,0011,0015,1008.3,+04.3,085,0118,1733849461,1.705 00,0008,0011,1008.2,+04.3,084,0116,1733849761,1.702 00,0012,0016,1008.1,+04.3,085,0116,1733850061,1.7 00,0009,0012,1008.2,+04.4,085,0125,1733850361,1.697 00,0008,0011,1008.3,+04.4,085,0125,1733850661,1.698 00,0008,0011,1008.1,+04.2,085,0120,1733850961,1.693 00,0008,0011,1008.2,+04.4,084,0121,1733851261,1.692 00,0009,0012,1008.1,+04.4,084,0136,1733851561,1.806 00,0008,0011,1008.2,+04.4,084,0120,1733851861,1.847 00,0009,0012,1008.3,+04.4,083,0131,1733852161,1.643 00,0009,0012,1008.2,+04.4,083,0127,1733852461,1.647 00,0013,0017,1008.4,+04.4,083,0119,1733852761,1.836 00,0011,0015,1008.3,+04.4,083,0133,1733853061,1.834 00,0014,0018,1008.4,+04.3,084,0128,1733853361,1.639 00,0015,0021,1008.4,+04.3,084,0124,1733853661,1.83 00,0010,0013,1008.8,+04.3,084,0130,1733853961,1.63 00,0013,0017,1008.3,+04.3,084,0116,1733854261,1.825 00,0013,0017,1008.2,+04.3,083,0130,1733854561,1.822 00,0013,0017,1008.5,+04.2,083,0135,1733854861,1.822 00,0011,0015,1008.3,+04.2,083,0115,1733855161,1.738 00,0010,0013,1008.3,+04.4,083,0134,1733855461,1.976 00,0012,0016,1008.4,+04.3,084,0127,1733855761,1.975 00,0014,0018,1008.5,+04.3,083,0112,1733856061,1.778 00,0010,0013,1008.1,+04.4,083,0130,1733856361,1.965 00,0013,0017,1008.3,+04.4,083,0116,1733856661,1.766 00,0012,0016,1008.1,+04.4,082,0109,1733856961,1.962 00,0015,0021,1008.1,+04.2,083,0116,1733857261,1.959 00,0014,0018,1008.2,+04.2,082,0122,1733857561,1.963 00,0013,0017,1008.4,+04.3,083,0155,1733857861,1.962 00,0010,0013,1008.4,+04.2,082,0119,1733858161,1.955 00,0011,0015,1008.3,+04.3,082,0114,1733858461,1.953 00,0011,0015,1008.5,+04.2,083,0128,1733858762,2.067 00,0009,0012,1008.6,+04.2,082,0099,1733859062,2.106 00,0008,0011,1008.4,+04.3,082,0127,1733859362,2.104 00,0010,0013,1008.4,+04.3,082,0102,1733859662,2.099 00,0012,0016,1008.4,+04.3,083,0115,1733859961,1.901 00,0009,0012,1008.2,+04.4,083,0133,1733860262,2.095 00,0009,0012,1008.3,+04.3,081,0111,1733860562,2.093 00,0009,0012,1008.3,+04.2,082,0132,1733860862,2.09 00,0011,0015,1008.3,+04.3,082,0122,1733861162,2.091 00,0010,0013,1008.5,+04.1,082,0111,1733861461,1.889 00,0010,0013,1008.4,+04.2,081,0109,1733861762,2.083 00,0009,0012,1008.8,+04.3,080,0123,1733862062,2.08 00,0010,0013,1008.4,+04.4,081,0108,1733862362,2.199 00,0008,0011,1008.8,+04.0,080,0125,1733862662,2.037 00,0011,0015,1008.8,+04.3,081,0115,1733862962,2.232 00,0010,0013,1008.7,+04.1,081,0123,1733863262,2.229 00,0013,0017,1008.5,+04.2,082,0130,1733863562,2.227 00,0010,0013,1008.5,+04.4,082,0128,1733863862,2.227 00,0008,0011,1008.8,+04.3,082,0119,1733864162,2.223 00,0010,0013,1008.7,+04.3,083,0126,1733864462,2.228 00,0010,0013,1008.8,+04.0,083,0141,1733864762,2.226 00,0009,0012,1008.6,+04.2,082,0107,1733865062,2.216 00,0008,0011,1008.9,+04.3,083,0139,1733865362,2.018 00,0009,0012,1008.9,+04.3,083,0129,1733865662,2.211 00,0009,0012,1008.5,+04.4,082,0144,1733865962,2.13 00,0008,0011,1008.7,+04.3,083,0119,1733866262,2.366 00,0010,0013,1008.6,+04.2,083,0130,1733866562,2.361 00,0018,0024,1008.4,+04.2,083,0110,1733866862,2.359 00,0014,0018,1008.5,+04.1,082,0132,1733867162,2.356 00,0012,0016,1008.3,+04.0,082,0128,1733867462,2.359 00,0011,0015,1008.1,+03.9,082,0107,1733867762,2.155 00,0009,0012,1008.2,+03.9,083,0111,1733868062,2.35 00,0012,0016,1008.2,+04.0,082,0125,1733868362,2.157 00,0013,0017,1008.2,+04.1,081,0135,1733868662,2.15 00,0012,0016,1008.4,+04.0,081,0136,1733868962,2.343 00,0012,0016,1008.5,+04.1,080,0125,1733869262,2.343 00,0011,0015,1008.4,+04.1,082,0138,1733869562,2.457 00,0009,0012,1008.5,+04.1,082,0133,1733869862,2.493 00,0013,0017,1008.5,+04.0,082,0124,1733870162,2.492 00,0011,0015,1008.6,+04.0,083,0120,1733870462,2.292 00,0009,0012,1008.4,+04.1,083,0128,1733870762,2.486 00,0011,0015,1008.4,+04.2,083,0117,1733871062,2.485 00,0009,0012,1008.5,+04.0,084,0136,1733871362,2.487 00,0010,0013,1008.5,+04.1,083,0127,1733871662,2.482 00,0010,0013,1008.5,+04.2,084,0117,1733871962,2.475 00,0011,0015,1008.6,+04.2,084,0110,1733872262,2.475 00,0011,0015,1008.7,+04.3,084,0121,1733872562,2.473 00,0014,0018,1008.5,+04.0,084,0120,1733872862,2.471 00,0011,0015,1008.9,+04.0,083,0102,1733873162,2.588 00,0025,0034,1008.6,+04.0,084,0129,1733873462,2.621 00,0018,0024,1008.5,+04.2,084,0139,1733873762,2.618 00,0017,0023,1008.5,+04.1,083,0118,1733874062,2.615 00,0013,0017,1008.6,+04.0,083,0144,1733874362,2.614 00,0011,0015,1008.5,+04.2,083,0127,1733874662,2.418 00,0009,0012,1008.8,+04.3,082,0120,1733874962,2.608 00,0009,0012,1009.0,+04.0,083,0133,1733875262,2.606 00,0010,0013,1008.7,+04.1,083,0136,1733875562,2.606 00,0010,0013,1008.9,+04.1,083,0120,1733875862,2.404 00,0009,0012,1008.6,+04.3,082,0110,1733876162,2.601 00,0011,0015,1008.6,+04.2,082,0143,1733876462,2.6 00,0011,0015,1008.6,+04.2,082,0113,1733876762,2.716 00,0011,0015,1008.7,+04.1,083,0116,1733877062,2.752 00,0011,0015,1008.9,+04.2,083,0122,1733877362,2.753 00,0010,0013,1008.9,+04.2,084,0119,1733877662,2.549 00,0012,0016,1009.2,+04.1,083,0125,1733877962,2.744 00,0011,0015,1008.7,+04.1,082,0124,1733878262,2.741 00,0012,0016,1008.7,+04.2,083,0108,1733878562,2.739 00,0012,0016,1008.5,+04.3,084,0137,1733880062,2.529 00,0013,0017,1008.5,+04.3,084,0126,1733880362,2.843 00,0011,0015,1008.3,+04.3,084,0123,1733880662,2.678 00,0012,0016,1008.4,+04.0,084,0132,1733881562,2.87 00,0010,0013,1008.1,+04.2,083,0126,1733881862,2.869 00,0012,0016,1008.4,+04.0,085,0132,1733882162,2.867 00,0011,0015,1008.4,+04.1,084,0128,1733882462,2.864 00,0011,0015,1008.3,+04.1,083,0123,1733882762,2.861 00,0011,0015,1008.3,+04.3,083,0124,1733883062,2.661 00,0012,0016,1008.2,+04.3,083,0125,1733883362,2.858 00,0012,0016,1008.6,+04.2,083,0119,1733883662,2.663 00,0011,0015,1008.1,+04.2,083,0106,1733883962,2.977 00,0011,0015,1008.2,+04.2,083,0128,1733884263,3.006 00,0011,0015,1008.3,+04.4,083,0133,1733884563,3.003 00,0011,0015,1008.3,+04.2,083,0127,1733884863,3.003 00,0011,0015,1008.0,+04.3,084,0115,1733885162,2.999 00,0012,0016,1008.2,+04.3,083,0140,1733885462,2.996 00,0011,0015,1008.0,+04.2,084,0141,1733885762,2.996 00,0011,0015,1008.4,+04.1,084,0126,1733886062,2.796 00,0011,0015,1008.4,+04.1,084,0109,1733886362,2.993 00,0012,0016,1008.4,+04.2,085,0108,1733886662,2.989 00,0012,0016,1008.6,+04.2,084,0125,1733886962,2.79 00,0011,0015,1008.3,+04.2,085,0132,1733887262,2.985 00,0013,0017,1008.7,+04.2,084,0113,1733887562,2.903 00,0014,0018,1008.4,+04.2,084,0136,1733887863,3.136 00,0012,0016,1008.7,+04.2,084,0114,1733888163,3.134 00,0013,0017,1008.4,+04.0,084,0124,1733888463,3.131 00,0011,0015,1008.5,+04.2,084,0127,1733888763,3.13 00,0012,0016,1008.6,+04.0,084,0115,1733889063,3.126 00,0015,0021,1008.6,+04.1,083,0125,1733889362,2.928 00,0016,0022,1008.4,+04.2,083,0124,1733889663,3.125 00,0016,0022,1008.5,+04.0,084,0105,1733890563,3.116 00,0015,0021,1008.6,+04.1,084,0130,1733890863,3.114 00,0015,0021,1008.5,+04.2,084,0132,1733891163,3.23 00,0014,0018,1008.7,+04.1,084,0118,1733891463,3.266 00,0012,0016,1008.5,+04.2,083,0133,1733891763,3.266 00,0011,0015,1008.6,+04.1,084,0120,1733892063,3.265 00,0011,0015,1008.6,+03.9,083,0130,1733892363,3.263 00,0010,0013,1008.7,+03.9,083,0104,1733892663,3.259 00,0015,0021,1008.6,+03.8,083,0124,1733892963,3.257 00,0015,0021,1008.8,+04.0,083,0111,1733893263,3.254 00,0029,0039,1008.7,+03.9,082,0124,1733893563,3.256 00,0016,0022,1008.5,+03.9,082,0127,1733893863,3.252 00,0011,0015,1008.8,+03.9,081,0115,1733894163,3.05 00,0012,0016,1008.6,+04.1,080,0124,1733894463,3.248 00,0015,0021,1009.0,+04.0,080,0139,1733894763,3.363 00,0013,0017,1009.0,+04.0,079,0120,1733895063,3.399 00,0014,0018,1008.8,+04.1,079,0131,1733895363,3.396 00,0015,0021,1008.7,+04.1,079,0120,1733895663,3.202 00,0014,0018,1008.9,+04.2,080,0123,1733895963,3.392 00,0014,0018,1008.8,+04.2,081,0120,1733896263,3.389 00,0014,0018,1009.0,+04.3,082,0129,1733896563,3.393 00,0012,0016,1008.9,+04.3,081,0120,1733896863,3.188 00,0013,0017,1009.0,+04.2,083,0124,1733897163,3.385 00,0014,0018,1008.9,+04.3,083,0116,1733897463,3.381 00,0014,0018,1008.9,+04.2,082,0072,1733897953,13.122 00,0012,0016,1009.2,+04.5,081,0102,1733898253,13.379 00,0012,0016,1009.1,+04.7,081,0117,1733898553,13.274 00,0012,0016,1009.2,+04.7,082,0109,1733898853,13.273 00,0011,0015,1009.2,+04.4,082,0131,1733899153,13.264 00,0011,0015,1009.1,+04.4,082,0108,1733899453,13.26 00,0013,0017,1009.4,+04.5,080,0137,1733899753,13.457 00,0012,0016,1009.4,+04.5,081,0130,1733900053,13.455 00,0013,0017,1009.4,+04.6,081,0125,1733900353,13.253 00,0012,0016,1009.2,+04.6,081,0121,1733900653,13.451 00,0011,0015,1009.4,+04.5,081,0136,1733900953,13.249 00,0010,0013,1009.5,+04.6,081,0110,1733901253,13.255 00,0013,0017,1009.1,+04.4,081,0119,1733901553,13.449 00,0011,0015,1009.3,+04.4,080,0122,1733901853,13.305 00,0013,0017,1009.7,+04.7,081,0129,1733902153,13.395 00,0011,0015,1009.5,+04.6,078,0114,1733902453,13.597 00,0011,0015,1009.2,+04.7,080,0130,1733902753,13.592 00,0012,0016,1009.7,+04.7,079,0142,1733903053,13.592 00,0018,0024,1009.3,+04.8,079,0115,1733903353,13.582 00,0015,0021,1009.5,+04.8,079,0133,1733903653,13.582 00,0017,0023,1009.5,+04.7,080,0129,1733903953,13.589 00,0020,0027,1009.3,+04.8,077,0109,1733904253,13.385 00,0012,0016,1009.6,+04.9,079,0131,1733904553,13.377 00,0014,0018,1009.3,+04.9,080,0121,1733904853,13.571 00,0018,0024,1009.6,+04.8,083,0117,1733905153,13.377 00,0018,0024,1009.5,+04.8,083,0121,1733905453,13.63 00,0019,0026,1009.7,+04.7,084,0140,1733905753,13.729 00,0018,0024,1009.5,+04.9,085,0114,1733906053,13.716 00,0019,0026,1009.6,+04.9,085,0135,1733906353,13.517 00,0019,0026,1009.4,+04.7,085,0112,1733906653,13.72 00,0017,0023,1009.6,+04.7,086,0108,1733906953,13.71 00,0022,0029,1009.3,+04.6,086,0136,1733907253,13.706 00,0022,0029,1009.4,+04.9,087,0139,1733907553,13.706 00,0021,0028,1009.1,+04.8,087,0112,1733907853,13.702 00,0020,0027,1009.2,+04.8,088,0119,1733908153,13.707 00,0019,0026,1009.0,+04.8,088,0121,1733908453,13.704 00,0019,0026,1009.2,+04.9,088,0125,1733908753,13.696 00,0020,0027,1009.5,+04.9,089,0117,1733909053,13.756 00,0017,0023,1009.1,+05.0,089,0122,1733909353,13.85 00,0019,0026,1009.1,+05.0,089,0124,1733909653,13.842 00,0019,0026,1008.9,+05.1,090,0134,1733909953,13.847 00,0021,0028,1009.2,+05.2,090,0120,1733910253,13.839 00,0019,0026,1009.2,+05.2,090,0122,1733910553,13.841 00,0020,0027,1009.1,+05.3,091,0108,1733910853,13.643 00,0019,0026,1009.1,+05.4,091,0143,1733911153,13.831 00,0016,0022,1009.0,+05.5,091,0138,1733911453,13.829 00,0012,0016,1009.2,+05.6,091,0117,1733911753,13.825 00,0015,0021,1009.0,+05.5,091,0118,1733912053,13.825 00,0015,0021,1009.1,+05.6,091,0145,1733912353,13.821 00,0019,0026,1009.0,+05.6,091,0128,1733912653,13.883 00,0016,0022,1008.9,+05.7,092,0131,1733912953,13.974 00,0020,0027,1008.9,+05.8,092,0151,1733913253,13.971 00,0018,0024,1009.0,+05.7,092,0138,1733913553,13.966 00,0020,0027,1009.0,+05.7,092,0129,1733913853,13.966 00,0018,0024,1008.9,+05.8,092,0136,1733914153,13.969 00,0014,0018,1008.9,+05.7,092,0129,1733914453,13.96 00,0014,0018,1009.0,+05.7,092,0130,1733914753,13.967 00,0017,0023,1008.9,+05.7,092,0128,1733915053,13.756 00,0014,0018,1008.9,+05.7,092,0137,1733915353,13.957 00,0014,0018,1009.1,+05.7,092,0137,1733915653,13.949 00,0016,0022,1008.8,+05.7,092,0131,1733915953,13.748 00,0014,0018,1009.1,+05.8,092,0138,1733916254,14.011 00,0015,0021,1008.9,+05.8,092,0122,1733916554,14.097 00,0015,0021,1008.7,+05.9,093,0133,1733916854,14.094 00,0015,0021,1008.9,+05.8,093,0112,1733917154,14.094 00,0013,0017,1009.0,+05.8,093,0145,1733917454,14.09 00,0016,0022,1008.7,+05.9,093,0110,1733917754,14.093 00,0019,0026,1008.5,+05.9,093,0109,1733918054,14.086 00,0017,0023,1008.7,+06.0,093,0129,1733918354,14.088 00,0020,0027,1008.8,+06.1,093,0106,1733918654,14.08 00,0020,0027,1008.8,+06.1,093,0125,1733918954,14.077 00,0033,0045,1008.8,+06.1,093,0117,1733919254,14.081 00,0038,0052,1008.4,+06.2,093,0129,1733919554,14.071 00,0035,0048,1008.4,+06.3,093,0143,1733919854,14.131 00,0036,0049,1008.4,+06.4,093,0136,1733920154,14.22 00,0036,0049,1008.6,+06.4,093,0117,1733920454,14.217 00,0038,0052,1008.4,+06.5,092,0112,1733920754,14.216 00,0035,0048,1008.6,+06.6,092,0120,1733921054,14.213 00,0035,0048,1008.5,+06.6,092,0122,1733921354,14.012 00,0038,0052,1008.4,+06.6,092,0104,1733921654,14.213 00,0035,0048,1008.8,+06.7,092,0146,1733921954,14.202 00,0030,0042,1008.7,+06.8,091,0131,1733922254,14.201 00,0024,0032,1008.6,+06.7,090,0129,1733922554,14.204 00,0020,0027,1008.6,+06.7,088,0132,1733922854,14.194 00,0018,0024,1008.8,+06.8,086,0144,1733923154,14.192 00,0017,0023,1008.4,+06.9,086,0111,1733923454,14.254 00,0018,0024,1008.5,+06.9,085,0118,1733923754,14.348 00,0018,0024,1008.4,+06.9,085,0124,1733924054,14.338 00,0017,0023,1008.5,+07.0,085,0133,1733924354,14.337 00,0020,0027,1008.5,+06.9,084,0117,1733924654,14.338 00,0019,0026,1008.4,+06.9,084,0126,1733924954,14.327 00,0017,0023,1008.8,+06.8,083,0123,1733925254,14.327 00,0018,0024,1008.9,+06.7,083,0115,1733925554,14.328 00,0017,0023,1008.9,+06.7,083,0118,1733925854,14.322 00,0018,0024,1008.7,+06.7,084,0124,1733926154,14.323 00,0016,0022,1008.5,+06.7,083,0118,1733926454,14.322 00,0017,0023,1008.4,+06.6,084,0122,1733926754,14.308 00,0016,0022,1008.6,+06.6,084,0140,1733927054,14.373 00,0015,0021,1008.7,+06.4,084,0135,1733927354,14.459 00,0015,0021,1008.8,+06.4,083,0148,1733927654,14.458 00,0016,0022,1008.6,+06.3,083,0138,1733927954,14.456 00,0014,0018,1008.6,+06.2,083,0136,1733928254,14.454 00,0015,0021,1008.4,+06.2,083,0114,1733928554,14.454 00,0015,0021,1008.5,+06.1,083,0124,1733928854,14.446 00,0012,0016,1008.2,+06.1,084,0121,1733929154,14.444 00,0015,0021,1008.4,+06.1,084,0134,1733929454,14.443 00,0015,0021,1008.8,+06.1,084,0135,1733929754,14.439 00,0013,0017,1008.7,+06.1,084,0130,1733930054,14.437 00,0014,0018,1008.6,+06.1,084,0125,1733930354,14.439 00,0015,0021,1008.6,+06.1,084,0142,1733930654,14.505 00,0015,0021,1008.7,+06.0,084,0114,1733930954,14.588 00,0016,0022,1008.8,+06.1,084,0135,1733931254,14.586 00,0016,0022,1008.7,+06.0,084,0129,1733931554,14.582 00,0017,0023,1008.6,+06.0,085,0115,1733931854,14.573 00,0017,0023,1008.5,+06.2,085,0103,1733932154,14.572 00,0017,0023,1008.5,+06.2,085,0104,1733932454,14.569 00,0017,0023,1008.5,+06.2,085,0115,1733932754,14.563 00,0017,0023,1008.3,+06.3,084,0118,1733933054,14.564 00,0017,0023,1008.4,+06.3,084,0123,1733933354,14.558 00,0018,0024,1008.5,+06.4,083,0106,1733933654,14.556 00,0015,0021,1008.7,+06.4,083,0133,1733933954,14.553 00,0015,0021,1008.7,+06.5,082,0091,1733934254,14.616 00,0014,0018,1008.5,+06.5,082,0108,1733934554,14.7 00,0015,0021,1008.6,+06.5,082,0148,1733934854,14.698 00,0017,0023,1008.7,+06.5,083,0132,1733935154,14.5 00,0015,0021,1008.8,+06.4,083,0122,1733935454,14.494 00,0015,0021,1008.6,+06.4,083,0137,1733935754,14.698 00,0014,0018,1008.7,+06.4,083,0112,1733936054,14.688 00,0016,0022,1008.7,+06.4,083,0119,1733936354,14.685 00,0015,0021,1008.7,+06.4,084,0130,1733936654,14.687 00,0015,0021,1008.5,+06.4,084,0134,1733936954,14.679 00,0018,0024,1008.8,+06.4,084,0117,1733937254,14.676 00,0017,0023,1008.6,+06.4,084,0117,1733937554,14.675 00,0016,0022,1008.6,+06.5,084,0103,1733937854,14.739 00,0017,0023,1008.6,+06.4,085,0131,1733938154,14.829 00,0015,0021,1008.6,+06.3,085,0120,1733938454,14.831 00,0023,0031,1008.6,+06.3,086,0111,1733938754,14.816 00,0021,0028,1008.6,+06.3,086,0137,1733939054,14.817 00,0023,0031,1008.6,+06.3,086,0109,1733939354,14.814 00,0020,0027,1008.5,+06.3,086,0109,1733939654,14.811 00,0021,0028,1008.5,+06.3,087,0127,1733939954,14.801 00,0020,0027,1008.5,+06.2,087,0145,1733940254,14.803 00,0021,0028,1008.4,+06.2,087,0132,1733940554,14.797 00,0022,0029,1008.5,+06.2,087,0126,1733940854,14.801 00,0020,0027,1008.6,+06.2,087,0120,1733941154,14.795 00,0019,0026,1008.3,+06.3,087,0123,1733941454,14.86 00,0015,0021,1008.6,+06.3,086,0139,1733941754,14.947 00,0016,0022,1008.7,+06.4,085,0112,1733942054,14.936 00,0015,0021,1008.6,+06.4,085,0137,1733942354,14.936 00,0015,0021,1008.5,+06.4,085,0123,1733942654,14.933 00,0016,0022,1008.5,+06.3,085,0130,1733942954,14.928 00,0014,0018,1008.3,+06.3,085,0099,1733943254,14.926 00,0015,0021,1008.3,+06.2,085,0110,1733943554,14.923 00,0014,0018,1008.5,+06.2,085,0118,1733943854,14.92 00,0015,0021,1008.6,+06.2,085,0132,1733944154,14.918 00,0014,0018,1008.8,+06.2,085,0116,1733944454,14.913 00,0014,0018,1008.8,+06.1,085,0124,1733944754,14.723 00,0013,0017,1008.7,+06.0,085,0120,1733945054,14.975 00,0016,0022,1008.7,+06.0,085,0121,1733945355,15.063 00,0016,0022,1008.9,+06.0,085,0153,1733945655,15.059 00,0014,0018,1008.8,+06.0,085,0120,1733945955,15.067 00,0017,0023,1008.9,+05.9,085,0119,1733946255,15.061 00,0015,0021,1009.3,+05.8,084,0120,1733946555,15.054 00,0015,0021,1008.9,+05.8,084,0129,1733946855,15.05 00,0014,0018,1008.8,+05.6,084,0123,1733947155,15.053 00,0016,0022,1009.0,+05.6,084,0104,1733947455,15.044 00,0014,0018,1009.0,+05.5,084,0119,1733947754,14.843 00,0014,0018,1009.1,+05.5,084,0125,1733948055,15.038 00,0017,0023,1008.9,+05.5,084,0129,1733948355,15.034 00,0015,0021,1008.9,+05.5,084,0139,1733948655,15.1 00,0015,0021,1009.0,+05.5,084,0149,1733948954,14.99 00,0013,0017,1009.0,+05.5,084,0112,1733949254,14.987 00,0014,0018,1009.1,+05.5,084,0111,1733949554,14.985 00,0012,0016,1009.0,+05.5,084,0125,1733949855,15.181 00,0014,0018,1009.0,+05.5,084,0128,1733950155,15.184 00,0015,0021,1009.1,+05.5,084,0131,1733950454,14.976 00,0015,0021,1008.9,+05.4,084,0129,1733950755,15.172 00,0014,0018,1009.0,+05.5,084,0107,1733951054,14.97 00,0014,0018,1009.0,+05.4,084,0141,1733951355,15.164 00,0014,0018,1009.0,+05.4,084,0126,1733951655,15.166 00,0014,0018,1009.2,+05.4,084,0125,1733951954,14.963 00,0014,0018,1009.1,+05.3,085,0120,1733952555,15.313 00,0015,0021,1009.3,+05.3,084,0126,1733952855,15.313 00,0015,0021,1009.2,+05.3,084,0102,1733953155,15.307 00,0014,0018,1009.2,+05.2,084,0128,1733953455,15.305 00,0015,0021,1009.2,+05.2,084,0121,1733953755,15.112 00,0017,0023,1009.2,+05.2,084,0117,1733954655,15.295 00,0012,0016,1008.9,+05.1,083,0123,1733955855,15.348 00,0013,0017,1008.9,+05.1,083,0127,1733956155,15.437 00,0015,0021,1009.0,+05.0,083,0132,1733956455,15.435 00,0013,0017,1008.7,+05.0,083,0131,1733956755,15.433 00,0015,0021,1009.0,+05.0,083,0133,1733957055,15.433 00,0013,0017,1008.7,+05.0,083,0115,1733957355,15.429 00,0013,0017,1008.8,+04.9,083,0121,1733957655,15.426 00,0014,0018,1008.9,+05.0,084,0109,1733957955,15.425 00,0015,0021,1008.8,+04.9,084,0110,1733958255,15.227 00,0014,0018,1008.7,+04.9,084,0132,1733958555,15.422 00,0016,0022,1008.8,+04.9,084,0126,1733958855,15.417 00,0016,0022,1008.6,+04.8,084,0136,1733959155,15.422 00,0014,0018,1008.7,+04.8,084,0133,1733959455,15.476 00,0016,0022,1008.6,+04.8,084,0124,1733959755,15.566 00,0015,0021,1008.5,+04.8,084,0111,1733960055,15.565 00,0014,0018,1008.8,+04.8,084,0142,1733960355,15.37 00,0014,0018,1008.9,+04.8,083,0132,1733960655,15.562 00,0013,0017,1008.4,+04.8,083,0121,1733960955,15.556 00,0014,0018,1008.7,+04.8,083,0128,1733961255,15.357 00,0015,0021,1008.5,+04.8,083,0109,1733961555,15.561 00,0015,0021,1008.7,+04.7,083,0110,1733961855,15.551 00,0015,0021,1008.9,+04.7,083,0120,1733962155,15.549 00,0014,0018,1008.7,+04.7,084,0140,1733962455,15.549 00,0014,0018,1008.7,+04.6,084,0125,1733962755,15.553 00,0013,0017,1008.7,+04.6,084,0120,1733963055,15.607 00,0016,0022,1008.7,+04.6,084,0119,1733963355,15.696 00,0011,0015,1008.9,+04.6,084,0135,1733963655,15.694 00,0010,0013,1009.2,+04.5,084,0128,1733963955,15.693 00,0013,0017,1009.1,+04.4,084,0111,1733964555,15.689 00,0014,0018,1009.0,+04.4,084,0124,1733964855,15.687 00,0013,0017,1009.1,+04.4,084,0133,1733965155,15.687 00,0014,0018,1009.0,+04.4,084,0115,1733965455,15.68 00,0013,0017,1008.9,+04.3,084,0122,1733965755,15.68 00,0014,0018,1009.2,+04.2,084,0126,1733966055,15.481 00,0012,0016,1009.1,+04.2,084,0126,1733966355,15.676 00,0016,0022,1009.2,+04.1,084,0110,1733966655,15.746 00,0013,0017,1009.1,+04.1,084,0142,1733966955,15.832 00,0012,0016,1009.1,+04.1,084,0149,1733967255,15.827 00,0013,0017,1008.9,+04.1,083,0134,1733967555,15.822 00,0012,0016,1008.9,+04.0,083,0103,1733967855,15.82 00,0013,0017,1008.7,+04.0,083,0132,1733968155,15.821 00,0013,0017,1009.0,+04.0,083,0123,1733968455,15.816 00,0013,0017,1009.1,+04.0,083,0129,1733968755,15.817 00,0013,0017,1009.0,+04.0,083,0130,1733969055,15.814 00,0012,0016,1008.9,+03.9,083,0127,1733969355,15.809 00,0011,0015,1008.8,+03.8,083,0123,1733969655,15.81 00,0013,0017,1008.7,+03.8,083,0115,1733969955,15.806 00,0013,0017,1009.2,+03.8,083,0125,1733970255,15.869 00,0012,0016,1009.1,+03.8,084,0116,1733970555,15.958 00,0013,0017,1008.9,+03.7,084,0126,1733970855,15.961 00,0012,0016,1008.8,+03.6,084,0137,1733971155,15.961 00,0013,0017,1008.7,+03.6,083,0120,1733971455,15.754 00,0012,0016,1008.5,+03.6,083,0108,1733971755,15.752 00,0013,0017,1008.8,+03.5,083,0116,1733972055,15.951 00,0012,0016,1009.0,+03.4,084,0120,1733972355,15.948 00,0012,0016,1009.2,+03.4,083,0115,1733972655,15.755 00,0013,0017,1009.0,+03.4,082,0121,1733972955,15.946 00,0012,0016,1009.2,+03.3,083,0108,1733973255,15.941 00,0013,0017,1009.2,+03.3,083,0134,1733973555,15.94 00,0011,0015,1009.3,+03.2,083,0121,1733973855,15.812 00,0013,0017,1009.3,+03.1,084,0131,1733974156,16.095 00,0014,0018,1009.2,+03.1,084,0125,1733974456,16.09 00,0012,0016,1009.2,+03.1,084,0117,1733974756,16.089 00,0013,0017,1009.2,+03.1,084,0123,1733975056,16.085 00,0012,0016,1009.2,+03.1,084,0121,1733975355,15.888 00,0013,0017,1009.0,+03.1,084,0125,1733975655,15.888 00,0013,0017,1009.5,+03.1,084,0125,1733975956,16.088 00,0014,0018,1009.5,+03.0,084,0143,1733976256,16.084 00,0014,0018,1009.3,+03.0,084,0137,1733976556,16.086 00,0013,0017,1009.7,+03.0,084,0124,1733976856,16.081 00,0013,0017,1009.8,+03.0,084,0115,1733977156,16.078 00,0013,0017,1009.7,+03.0,084,0125,1733977456,16.139 00,0013,0017,1009.6,+03.0,084,0124,1733977756,16.237 00,0015,0021,1009.8,+03.0,084,0126,1733978056,16.229 00,0013,0017,1009.7,+03.0,084,0134,1733978356,16.231 00,0015,0021,1009.8,+03.1,084,0138,1733978656,16.227 00,0017,0023,1009.9,+03.1,084,0130,1733978956,16.024 00,0015,0021,1009.7,+03.1,084,0114,1733979256,16.228 00,0015,0021,1010.1,+03.1,084,0123,1733979556,16.221 00,0015,0021,1010.1,+03.1,084,0123,1733979856,16.216 00,0016,0022,1010.0,+03.1,084,0149,1733980156,16.216 00,0016,0022,1009.8,+03.1,084,0115,1733980456,16.216 00,0014,0018,1010.0,+03.1,084,0111,1733980756,16.216 00,0014,0018,1010.3,+03.1,083,0136,1733981056,16.277 00,0014,0018,1010.1,+03.1,084,0131,1733981356,16.362 00,0011,0015,1010.2,+03.1,083,0130,1733981656,16.362 00,0013,0017,1010.3,+03.0,083,0142,1733981956,16.36 00,0014,0018,1010.3,+03.1,083,0137,1733982256,16.365 00,0012,0016,1010.5,+03.1,083,0143,1733982556,16.357 00,0014,0018,1010.5,+03.1,084,0115,1733982856,16.157 00,0013,0017,1010.5,+03.0,083,0137,1733983156,16.359 00,0012,0016,1010.7,+03.0,084,0122,1733983456,16.353 00,0012,0016,1010.6,+03.1,084,0138,1733983756,16.358 00,0013,0017,1010.7,+03.1,084,0125,1733984056,16.352 00,0012,0016,1010.8,+03.1,084,0125,1733984356,16.356 00,0012,0016,1010.9,+03.2,084,0115,1733984656,16.416 00,0011,0015,1010.9,+03.2,083,0125,1733984956,16.498 00,0012,0016,1011.1,+03.3,084,0124,1733985256,16.496 00,0011,0015,1011.1,+03.3,083,0138,1733985556,16.502 00,0010,0013,1010.9,+03.4,083,0132,1733985856,16.297 00,0011,0015,1011.2,+03.5,083,0123,1733986156,16.498 00,0011,0015,1011.1,+03.5,083,0122,1733986456,16.291 00,0011,0015,1011.1,+03.6,084,0108,1733986756,16.489 00,0010,0013,1011.0,+03.6,083,0111,1733987056,16.295 00,0011,0015,1011.1,+03.7,083,0118,1733987356,16.483 00,0012,0016,1011.1,+03.7,083,0140,1733987656,16.491 00,0011,0015,1011.0,+03.8,083,0101,1733987956,16.481 00,0010,0013,1011.2,+03.8,083,0120,1733988256,16.552 00,0012,0016,1010.9,+04.0,083,0121,1733988556,16.63 00,0012,0016,1011.2,+04.0,083,0121,1733988856,16.629 00,0010,0013,1011.3,+04.0,082,0125,1733989156,16.632 00,0011,0015,1011.3,+04.2,082,0139,1733989456,16.622 00,0011,0015,1011.3,+04.3,081,0102,1733989756,16.63 00,0011,0015,1011.5,+04.3,080,0129,1733990056,16.626 00,0010,0013,1011.7,+04.6,080,0110,1733990356,16.623 00,0013,0017,1011.6,+04.7,080,0116,1733990656,16.617 00,0011,0015,1011.7,+04.8,079,0141,1733990956,16.617 00,0012,0016,1012.0,+05.0,079,0116,1733991256,16.612 00,0011,0015,1011.8,+05.3,079,0122,1733991556,16.611 00,0011,0015,1011.9,+06.1,077,0112,1733991856,16.671 00,0011,0015,1012.1,+05.8,074,0124,1733992156,16.761 00,0011,0015,1011.8,+05.6,076,0129,1733992456,16.755 00,0009,0012,1011.7,+05.6,076,0155,1733992756,16.754 00,0013,0017,1011.8,+06.4,075,0116,1733993056,16.753 00,0010,0013,1012.1,+06.5,075,0133,1733993356,16.549 00,0011,0015,1012.3,+06.6,075,0125,1733993656,16.745 00,0012,0016,1012.0,+06.6,073,0114,1733993956,16.743 00,0035,0048,1012.2,+07.6,072,0145,1733994256,16.549 00,0013,0017,1011.9,+07.6,070,0119,1733994556,16.734 00,0011,0015,1012.2,+07.8,068,0146,1733994856,16.738 00,0013,0017,1012.0,+08.0,068,0124,1733995156,16.727 00,0011,0015,1011.9,+08.4,067,0123,1733995456,16.788 00,0012,0016,1011.9,+08.2,068,0117,1733995756,16.879 00,0010,0013,1012.0,+07.5,069,0141,1733996056,16.877 00,0013,0017,1012.1,+07.6,069,0133,1733996356,16.87 00,0014,0018,1011.8,+07.8,068,0110,1733996656,16.873 00,0012,0016,1011.8,+08.7,069,0125,1733996956,16.875 00,0011,0015,1012.0,+08.6,066,0128,1733997256,16.86 00,0014,0018,1011.8,+08.8,065,0127,1733997556,16.86 00,0015,0021,1011.8,+09.1,066,0128,1733997856,16.849 00,0017,0023,1012.0,+09.2,066,0130,1733998156,16.852 00,0013,0017,1012.1,+08.4,066,0136,1733998456,16.845 00,0014,0018,1011.9,+08.4,066,0127,1733998756,16.839 00,0012,0016,1011.8,+07.6,068,0121,1733999056,16.897 00,0012,0016,1011.7,+08.0,066,0123,1733999356,16.987 00,0012,0016,1012.1,+07.9,067,0124,1733999656,16.991 00,0012,0016,1011.7,+07.7,068,0128,1733999956,16.983 00,0011,0015,1011.9,+07.8,070,0124,1734000256,16.976 00,0013,0017,1011.9,+08.2,067,0144,1734000556,16.982 00,0012,0016,1011.8,+08.5,067,0122,1734000856,16.969 00,0015,0021,1011.8,+08.7,066,0132,1734001156,16.966 00,0015,0021,1011.8,+08.9,066,0121,1734001456,16.964 00,0013,0017,1011.9,+09.0,067,0112,1734001756,16.959 00,0015,0021,1011.8,+09.7,063,0136,1734002056,16.952 00,0011,0015,1012.0,+08.7,063,0107,1734002356,16.957 00,0013,0017,1012.0,+09.8,065,0119,1734002657,17.008 00,0011,0015,1012.0,+09.9,064,0119,1734002957,17.1 00,0012,0016,1012.1,+09.4,064,0136,1734003257,17.094 00,0011,0015,1012.2,+09.1,062,0134,1734003557,17.088 00,0010,0013,1012.1,+08.8,062,0158,1734003857,17.09 00,0010,0013,1012.2,+09.1,062,0123,1734004157,17.079 00,0009,0012,1012.0,+09.3,062,0131,1734004457,17.078 00,0009,0012,1012.1,+08.9,063,0127,1734004757,17.07 00,0011,0015,1012.2,+08.7,065,0127,1734005057,17.073 00,0008,0011,1011.7,+08.5,060,0105,1734005357,17.061 00,0012,0016,1012.0,+08.2,065,0132,1734005657,17.057 00,0009,0012,1012.5,+08.1,063,0114,1734005956,16.864 00,0013,0017,1012.2,+08.2,064,0107,1734006257,17.114 00,0012,0016,1012.0,+08.1,064,0144,1734006557,17.206 00,0011,0015,1012.0,+08.1,065,0119,1734006857,17.196 00,0011,0015,1012.0,+08.1,063,0131,1734007157,17.191 00,0009,0012,1012.2,+08.5,061,0123,1734007457,17.19 00,0011,0015,1012.5,+08.5,063,0137,1734007756,16.988 00,0011,0015,1012.2,+08.2,062,0138,1734008057,17.182 00,0009,0012,1012.4,+08.1,064,0128,1734008357,17.178 00,0009,0012,1012.3,+08.0,064,0107,1734008657,17.17 00,0010,0013,1012.3,+08.0,064,0118,1734008957,17.176 00,0012,0016,1012.3,+07.9,064,0098,1734009257,17.176 00,0011,0015,1012.8,+07.8,065,0127,1734009557,17.159 00,0012,0016,1012.5,+08.3,065,0113,1734009857,17.228 00,0011,0015,1012.5,+08.8,064,0123,1734010157,17.31 00,0010,0013,1012.7,+08.5,064,0152,1734010457,17.305 00,0011,0015,1012.9,+08.1,064,0146,1734010757,17.298 00,0014,0018,1012.8,+07.8,064,0138,1734011057,17.296 00,0012,0016,1012.9,+07.6,066,0106,1734011357,17.29 00,0011,0015,1012.8,+07.4,066,0100,1734011657,17.287 00,0010,0013,1012.9,+07.3,067,0111,1734011957,17.287 00,0010,0013,1012.9,+07.1,067,0131,1734012257,17.278 00,0011,0015,1012.9,+07.2,069,0126,1734012557,17.277 00,0014,0018,1013.1,+07.4,069,0114,1734012857,17.275 00,0013,0017,1012.9,+07.2,069,0119,1734013157,17.269 00,0013,0017,1013.2,+07.1,069,0098,1734013457,17.34 00,0013,0017,1013.0,+06.8,071,0138,1734013757,17.428 00,0013,0017,1013.1,+06.7,071,0119,1734014057,17.418 00,0011,0015,1013.2,+06.6,072,0125,1734014357,17.411 00,0011,0015,1012.9,+06.5,072,0126,1734014657,17.409 00,0012,0016,1013.3,+06.6,073,0108,1734014957,17.403 00,0012,0016,1013.2,+06.6,073,0137,1734015257,17.401 00,0013,0017,1013.1,+06.5,072,0126,1734015557,17.394 00,0012,0016,1013.4,+06.4,073,0099,1734015857,17.397 00,0010,0013,1013.4,+06.3,073,0129,1734016157,17.396 00,0012,0016,1013.2,+06.2,074,0121,1734016457,17.389 00,0012,0016,1013.3,+06.1,074,0119,1734016757,17.384 00,0013,0017,1013.5,+06.0,075,0130,1734017057,17.45 00,0011,0015,1013.3,+06.0,076,0131,1734017357,17.532 00,0010,0013,1013.2,+05.9,076,0103,1734017657,17.532 00,0010,0013,1013.3,+05.9,076,0130,1734017957,17.536 00,0012,0016,1013.4,+05.9,077,0121,1734018257,17.528 00,0012,0016,1013.7,+05.8,077,0127,1734018557,17.52 00,0011,0015,1013.4,+05.9,076,0119,1734018857,17.529 00,0011,0015,1013.6,+05.9,076,0123,1734019157,17.517 00,0010,0013,1013.7,+05.9,077,0147,1734019457,17.521 00,0011,0015,1013.5,+06.0,076,0120,1734019757,17.512 00,0011,0015,1013.4,+05.9,077,0137,1734020057,17.516 00,0011,0015,1013.9,+05.9,076,0131,1734020357,17.512 00,0009,0012,1013.6,+05.9,076,0115,1734020657,17.566 00,0011,0015,1014.0,+05.9,076,0110,1734020957,17.655 00,0012,0016,1013.9,+05.9,077,0129,1734021257,17.461 00,0011,0015,1013.7,+05.9,077,0123,1734021557,17.645 00,0012,0016,1013.6,+05.9,077,0117,1734021857,17.648 00,0010,0013,1013.6,+05.8,076,0117,1734022157,17.643 00,0012,0016,1013.6,+05.7,077,0116,1734022457,17.641 00,0013,0017,1013.9,+05.6,077,0129,1734022757,17.441 00,0011,0015,1013.7,+05.5,077,0115,1734023057,17.634 00,0011,0015,1013.6,+05.5,078,0115,1734023357,17.631 00,0011,0015,1014.0,+05.4,078,0139,1734023657,17.628 00,0014,0018,1014.0,+05.1,078,0104,1734023957,17.625 00,0018,0024,1014.1,+04.9,080,0126,1734024557,17.776 00,0019,0026,1013.9,+05.1,080,0113,1734024857,17.771 00,0018,0024,1013.9,+05.0,081,0126,1734025157,17.769 00,0024,0032,1014.0,+05.0,080,0116,1734025457,17.572 00,0021,0028,1014.4,+05.1,080,0108,1734025757,17.772 00,0023,0031,1014.4,+04.8,081,0115,1734026057,17.76 00,0025,0034,1014.3,+04.8,081,0126,1734026357,17.768 00,0023,0031,1014.2,+04.5,081,0118,1734029057,17.697 00,0025,0034,1014.3,+04.5,080,0152,1734029357,17.89 00,0022,0029,1014.1,+04.5,080,0110,1734029657,17.693 00,0024,0032,1014.4,+04.4,080,0113,1734029957,17.689 00,0026,0036,1014.2,+04.4,081,0133,1734030257,17.686 00,0024,0032,1014.1,+04.4,081,0104,1734030557,17.884 00,0026,0036,1014.0,+04.6,080,0128,1734030857,17.682 00,0024,0032,1014.3,+04.6,081,0109,1734031157,17.683 00,0023,0031,1014.0,+04.6,081,0125,1734031457,17.944 00,0026,0036,1014.2,+04.6,079,0120,1734031757,17.832 00,0026,0036,1014.0,+04.6,079,0113,1734032058,18.029 00,0024,0032,1014.2,+04.3,079,0145,1734032358,18.024 00,0024,0032,1014.2,+04.3,079,0110,1734032658,18.022 00,0026,0036,1014.1,+04.4,078,0132,1734032958,18.021 00,0022,0029,1014.5,+04.3,078,0138,1734033258,18.017 00,0025,0034,1014.7,+04.2,081,0100,1734033558,18.019 00,0024,0032,1014.5,+04.1,081,0123,1734033858,18.022 00,0025,0034,1014.6,+04.1,081,0105,1734034158,18.014 00,0025,0034,1015.0,+04.0,082,0109,1734034457,17.813 00,0027,0037,1014.9,+04.2,082,0130,1734034757,17.813 00,0026,0036,1014.9,+04.2,082,0109,1734035057,17.873 00,0026,0036,1014.8,+04.4,081,0114,1734035358,18.162 00,0025,0034,1014.8,+04.6,081,0108,1734035657,17.962 00,0021,0028,1014.7,+04.3,082,0122,1734035958,18.159 00,0024,0032,1014.9,+04.4,081,0121,1734036257,17.957 00,0024,0032,1014.8,+04.2,082,0130,1734036558,18.152 00,0023,0031,1014.6,+04.1,082,0126,1734036858,18.156 00,0023,0031,1014.7,+04.0,082,0139,1734037158,18.148 00,0023,0031,1014.5,+03.7,083,0124,1734037458,18.144 00,0021,0028,1014.7,+03.6,083,0110,1734037758,18.142 00,0026,0036,1014.5,+03.4,084,0146,1734038058,18.142 00,0022,0029,1014.6,+03.4,084,0139,1734038358,18.139 00,0019,0026,1014.5,+03.4,085,0139,1734038658,18.205 00,0021,0028,1014.5,+03.3,085,0104,1734038958,18.292 00,0020,0027,1014.7,+03.4,085,0107,1734039258,18.288 00,0018,0024,1014.6,+03.4,085,0129,1734039558,18.289 00,0020,0027,1014.5,+03.4,084,0118,1734039858,18.285 00,0016,0022,1014.9,+03.3,085,0118,1734040158,18.286 00,0018,0024,1014.9,+03.3,084,0102,1734040458,18.287 00,0019,0026,1014.8,+03.2,084,0123,1734040758,18.277 00,0017,0023,1014.9,+03.2,084,0126,1734041058,18.277 00,0016,0022,1014.5,+03.1,084,0116,1734041358,18.276 00,0018,0024,1014.7,+03.0,084,0115,1734041658,18.281 00,0018,0024,1014.6,+03.0,085,0118,1734041958,18.278 00,0015,0021,1014.4,+02.9,084,0126,1734042258,18.339 00,0019,0026,1014.4,+03.0,084,0112,1734042558,18.228 00,0020,0027,1014.5,+02.8,084,0137,1734042858,18.424 00,0019,0026,1014.5,+02.7,084,0143,1734043158,18.421 00,0019,0026,1014.5,+02.5,084,0114,1734043458,18.419 00,0020,0027,1014.3,+02.5,083,0122,1734043758,18.42 00,0018,0024,1014.3,+02.5,083,0120,1734044058,18.414 00,0020,0027,1014.2,+02.4,083,0111,1734044358,18.413 00,0021,0028,1014.3,+02.3,083,0124,1734044658,18.421 00,0018,0024,1014.1,+02.2,083,0142,1734044958,18.418 00,0018,0024,1014.2,+02.1,082,0102,1734045258,18.407 00,0019,0026,1014.1,+02.2,082,0141,1734045558,18.211 00,0019,0026,1014.3,+02.0,082,0108,1734045858,18.474 00,0019,0026,1014.4,+01.9,082,0112,1734046158,18.561 00,0019,0026,1014.3,+01.9,082,0131,1734046458,18.56 00,0018,0024,1014.0,+01.8,082,0128,1734046758,18.36 00,0019,0026,1013.9,+01.8,082,0123,1734047058,18.559 00,0018,0024,1014.1,+01.8,082,0139,1734047358,18.559 00,0018,0024,1014.0,+01.8,082,0135,1734047658,18.556 00,0019,0026,1014.0,+01.8,082,0126,1734047958,18.556 00,0018,0024,1014.2,+01.9,081,0142,1734048258,18.56 00,0019,0026,1013.8,+01.8,082,0122,1734048558,18.553 00,0016,0022,1013.9,+01.7,082,0121,1734048858,18.553 00,0017,0023,1013.9,+01.6,081,0139,1734049158,18.551 00,0020,0027,1014.0,+01.5,082,0122,1734049458,18.616 00,0018,0024,1013.4,+01.3,082,0104,1734049758,18.699 00,0020,0027,1014.1,+01.2,082,0129,1734050058,18.703 00,0018,0024,1014.0,+01.2,082,0105,1734050358,18.502 00,0018,0024,1013.8,+01.2,082,0096,1734050658,18.704 00,0018,0024,1014.0,+01.1,082,0129,1734050958,18.702 00,0017,0023,1013.9,+01.0,082,0124,1734051258,18.7 00,0019,0026,1014.0,+01.0,082,0116,1734051558,18.707 00,0018,0024,1014.0,+01.0,082,0124,1734051858,18.698 00,0019,0026,1013.9,+00.9,082,0131,1734052158,18.699 00,0023,0031,1013.9,+00.9,083,0141,1734052458,18.697 00,0021,0028,1014.0,+00.8,083,0111,1734052758,18.695 00,0020,0027,1014.2,+00.8,083,0118,1734053058,18.564 00,0019,0026,1014.2,+00.8,083,0132,1734053358,18.848 00,0019,0026,1014.1,+00.8,083,0110,1734053658,18.649 00,0022,0029,1014.1,+00.7,083,0139,1734053958,18.654 00,0020,0027,1014.1,+00.7,083,0124,1734054258,18.652 00,0021,0028,1014.2,+00.7,083,0121,1734054558,18.846 00,0021,0028,1014.1,+00.8,083,0126,1734054858,18.647 00,0020,0027,1014.2,+00.7,082,0119,1734055158,18.652 00,0021,0028,1014.1,+00.7,083,0131,1734055458,18.844 00,0021,0028,1014.1,+00.7,082,0110,1734055758,18.646 00,0022,0029,1014.3,+00.7,082,0136,1734056058,18.646 00,0021,0028,1014.2,+00.7,082,0131,1734056358,18.843 00,0022,0029,1014.2,+00.8,082,0106,1734056658,18.716 00,0022,0029,1014.5,+00.7,082,0098,1734056958,18.998 00,0021,0028,1014.2,+00.8,082,0118,1734057258,18.998 00,0022,0029,1014.4,+00.8,082,0115,1734057558,18.994 00,0019,0026,1014.4,+00.9,082,0133,1734057858,18.995 00,0021,0028,1014.3,+01.0,083,0111,1734058158,18.992 00,0022,0029,1014.7,+01.1,083,0109,1734058458,18.803 00,0024,0032,1014.9,+01.2,082,0134,1734058758,18.796 00,0019,0026,1014.6,+01.2,082,0109,1734059058,18.994 00,0022,0029,1014.6,+01.3,082,0130,1734059358,18.99 00,0022,0029,1014.6,+01.3,082,0111,1734059658,18.998 00,0024,0032,1014.7,+01.3,082,0116,1734059958,18.991 00,0020,0027,1014.7,+01.2,082,0125,1734060259,19.055 00,0023,0031,1014.6,+01.1,082,0127,1734060559,19.143 00,0025,0034,1014.6,+01.0,083,0108,1734060858,18.95 00,0022,0029,1014.8,+00.9,083,0114,1734061159,19.141 00,0022,0029,1014.8,+00.9,083,0139,1734061459,19.15 00,0021,0028,1015.0,+00.9,083,0154,1734061758,18.944 00,0022,0029,1014.8,+00.8,083,0107,1734062058,18.945 00,0022,0029,1014.9,+00.9,083,0109,1734062358,18.947 00,0022,0029,1015.1,+00.8,083,0135,1734062659,19.142 00,0021,0028,1015.1,+00.8,083,0109,1734062959,19.14 00,0023,0031,1014.8,+00.8,083,0131,1734063259,19.139 00,0023,0031,1015.2,+00.7,083,0118,1734063558,18.943 00,0023,0031,1015.0,+00.8,084,0115,1734063859,19.006 00,0024,0032,1015.0,+00.8,083,0115,1734064159,19.293 00,0022,0029,1015.5,+00.8,083,0124,1734064459,19.302 00,0025,0034,1015.5,+00.8,083,0135,1734064759,19.29 00,0023,0031,1015.6,+00.9,083,0115,1734065059,19.293 00,0023,0031,1015.5,+00.8,083,0136,1734065359,19.293 00,0023,0031,1015.5,+00.8,083,0126,1734065659,19.095 00,0022,0029,1015.8,+00.8,083,0121,1734065959,19.295 00,0021,0028,1015.8,+00.8,083,0118,1734066259,19.289 00,0022,0029,1016.0,+00.7,083,0114,1734066559,19.092 00,0021,0028,1016.0,+00.7,083,0110,1734066859,19.3 00,0022,0029,1016.0,+00.8,083,0101,1734067159,19.29 00,0023,0031,1016.4,+00.8,083,0105,1734067459,19.165 00,0025,0034,1016.3,+00.8,083,0149,1734067759,19.451 00,0022,0029,1016.2,+00.7,083,0110,1734068059,19.452 00,0022,0029,1016.5,+00.7,083,0131,1734068359,19.445 00,0023,0031,1016.4,+00.6,083,0138,1734068659,19.244 00,0023,0031,1016.6,+00.6,083,0148,1734068959,19.449 00,0023,0031,1016.7,+00.6,083,0122,1734069259,19.243 00,0024,0032,1016.5,+00.6,083,0133,1734069559,19.442 00,0022,0029,1016.7,+00.6,083,0107,1734069859,19.445 00,0021,0028,1016.7,+00.6,083,0116,1734070159,19.438 00,0023,0031,1017.2,+00.6,083,0114,1734070459,19.438 00,0020,0027,1017.1,+00.7,083,0100,1734070759,19.437 00,0023,0031,1017.4,+00.9,083,0094,1734071059,19.507 00,0021,0028,1017.3,+01.1,082,0131,1734071359,19.6 00,0021,0028,1017.4,+01.2,082,0130,1734071659,19.592 00,0021,0028,1017.7,+01.2,081,0116,1734071959,19.394 00,0030,0042,1018.0,+01.2,081,0124,1734072259,19.589 00,0025,0034,1017.7,+01.1,082,0129,1734072559,19.587 00,0020,0027,1018.0,+01.1,082,0122,1734072859,19.591 00,0021,0028,1018.1,+01.0,082,0133,1734073159,19.586 00,0022,0029,1018.4,+01.0,082,0113,1734073459,19.591 00,0022,0029,1018.3,+01.1,082,0134,1734073759,19.594 00,0020,0027,1018.4,+01.3,082,0114,1734074059,19.385 00,0021,0028,1018.7,+01.2,081,0122,1734074359,19.387 00,0019,0026,1018.5,+01.8,081,0133,1734074659,19.65 00,0022,0029,1018.8,+02.6,078,0125,1734074959,19.736 00,0023,0031,1019.0,+03.1,076,0121,1734075259,19.735 00,0022,0029,1018.9,+03.4,074,0135,1734075559,19.734 00,0021,0028,1019.1,+02.8,075,0123,1734075859,19.533 00,0025,0034,1019.2,+02.4,077,0127,1734076159,19.727 00,0023,0031,1019.4,+02.3,078,0132,1734076459,19.726 00,0024,0032,1019.3,+02.3,078,0126,1734076759,19.726 00,0024,0032,1019.8,+03.3,076,0107,1734077059,19.723 00,0023,0031,1019.6,+03.3,075,0114,1734077359,19.72 00,0026,0036,1019.5,+03.6,075,0131,1734077659,19.718 00,0026,0036,1019.8,+04.4,073,0118,1734077959,19.718 00,0024,0032,1019.7,+04.4,070,0108,1734078559,19.678 00,0027,0037,1020.0,+05.4,068,0125,1734079159,19.861 00,0024,0032,1020.4,+05.1,069,0100,1734079459,19.857 00,0023,0031,1020.1,+05.5,066,0145,1734079759,19.86 00,0026,0036,1020.4,+04.9,069,0115,1734080059,19.85 00,0025,0034,1020.2,+04.1,071,0119,1734080359,19.851 00,0027,0037,1020.2,+03.8,072,0144,1734080659,19.849 00,0027,0037,1020.2,+04.4,071,0121,1734080959,19.841 00,0027,0037,1020.2,+03.8,072,0112,1734081259,19.84 00,0026,0036,1020.3,+03.6,074,0123,1734081559,19.643 00,0027,0037,1020.1,+03.7,073,0135,1734081859,19.906 00,0027,0037,1020.0,+03.8,073,0116,1734082459,19.989 00,0023,0031,1020.6,+05.4,066,0125,1734083359,19.784 00,0020,0027,1020.8,+05.8,065,0145,1734084559,19.968 00,0018,0024,1020.7,+05.8,058,0124,1734084859,19.97 00,0018,0024,1020.7,+05.8,062,0121,1734085159,19.766 00,0016,0022,1020.4,+05.3,060,0130,1734085460,20.024 00,0017,0023,1020.3,+05.6,060,0124,1734085760,20.112 00,0019,0026,1020.8,+05.8,061,0134,1734086060,20.109 00,0016,0022,1020.4,+05.5,061,0113,1734086360,20.107 00,0017,0023,1020.5,+05.8,062,0113,1734086660,20.104 00,0017,0023,1020.5,+05.4,061,0102,1734086960,20.11 00,0019,0026,1020.6,+05.5,063,0112,1734087260,20.106 00,0017,0023,1020.7,+05.5,060,0129,1734087560,20.095 00,0017,0023,1020.7,+05.4,061,0131,1734087860,20.1 00,0020,0027,1020.4,+05.3,062,0122,1734088160,20.089 00,0016,0022,1020.7,+05.1,063,0112,1734088460,20.085 00,0019,0026,1020.7,+05.1,064,0133,1734088760,20.084 00,0018,0024,1020.4,+05.0,063,0119,1734089060,20.149 00,0019,0026,1020.5,+04.9,062,0124,1734089360,20.233 00,0018,0024,1020.5,+04.9,062,0122,1734089660,20.241 00,0019,0026,1020.5,+05.0,063,0157,1734089960,20.227 00,0013,0017,1020.3,+05.5,060,0113,1734090260,20.226 00,0017,0023,1020.7,+05.9,061,0138,1734090560,20.226 00,0008,0011,1020.6,+06.0,055,0115,1734090860,20.223 00,0009,0012,1020.8,+06.2,055,0130,1734091160,20.22 00,0011,0015,1020.3,+06.7,053,0110,1734091460,20.216 00,0008,0011,1020.6,+07.0,052,0117,1734091760,20.211 00,0010,0013,1020.8,+06.8,052,0110,1734092060,20.208 00,0006,0008,1020.5,+06.5,053,0126,1734092360,20.201 00,0009,0012,1021.0,+06.0,052,0115,1734092660,20.267 00,0008,0011,1020.6,+05.8,053,0120,1734092960,20.357 00,0007,0010,1020.9,+05.6,053,0125,1734093260,20.36 00,0006,0008,1021.0,+05.7,053,0142,1734093560,20.348 00,0007,0010,1021.0,+05.6,054,0130,1734093860,20.35 00,0005,0007,1021.1,+05.6,053,0120,1734094160,20.341 00,0006,0008,1020.7,+05.5,054,0118,1734094460,20.342 00,0006,0008,1021.1,+05.4,054,0109,1734095060,20.334 00,0006,0008,1021.2,+05.3,056,0110,1734095360,20.328 00,0007,0010,1021.0,+05.2,055,0119,1734095660,20.331 00,0009,0012,1021.3,+05.0,054,0137,1734095960,20.13 00,0008,0011,1021.4,+05.0,055,0119,1734096260,20.391 00,0007,0010,1021.5,+05.0,056,0139,1734096560,20.479 00,0007,0010,1021.3,+04.8,056,0126,1734096860,20.484 00,0009,0012,1021.4,+04.8,056,0125,1734097160,20.472 00,0007,0010,1021.6,+04.7,057,0138,1734097460,20.469 00,0007,0010,1021.4,+04.5,056,0135,1734097760,20.467 00,0007,0010,1021.5,+04.4,058,0122,1734098060,20.467 00,0008,0011,1021.6,+04.5,059,0148,1734098360,20.463 00,0010,0013,1021.8,+04.3,059,0134,1734098660,20.463 00,0006,0008,1021.9,+04.1,060,0125,1734098960,20.457 00,0009,0012,1022.0,+04.0,059,0121,1734099260,20.457 00,0009,0012,1021.8,+04.0,059,0119,1734099560,20.45 00,0008,0011,1021.8,+03.9,060,0123,1734099860,20.524 00,0010,0013,1022.0,+03.9,060,0118,1734100160,20.604 00,0008,0011,1022.0,+03.8,062,0107,1734100460,20.6 00,0012,0016,1022.0,+03.7,062,0129,1734100760,20.602 00,0010,0013,1022.2,+03.7,062,0121,1734101060,20.6 00,0012,0016,1022.5,+03.6,063,0128,1734101360,20.596 00,0012,0016,1022.2,+03.7,064,0121,1734101660,20.596 00,0009,0012,1022.4,+03.5,065,0130,1734101960,20.595 00,0010,0013,1022.6,+03.6,065,0107,1734102260,20.589 00,0009,0012,1022.5,+03.5,065,0129,1734102560,20.59 00,0009,0012,1022.5,+03.5,065,0118,1734102860,20.586 00,0010,0013,1022.3,+03.5,062,0119,1734103160,20.594 00,0009,0012,1022.5,+03.5,061,0120,1734103460,20.651 00,0012,0016,1022.3,+03.5,062,0114,1734103760,20.74 00,0009,0012,1022.5,+03.5,062,0118,1734104060,20.732 00,0011,0015,1022.7,+03.5,062,0127,1734104360,20.729 00,0010,0013,1022.6,+03.5,061,0101,1734104660,20.734 00,0007,0010,1022.7,+03.5,061,0115,1734104960,20.735 00,0011,0015,1023.0,+03.5,061,0108,1734105260,20.731 00,0015,0021,1022.9,+03.4,062,0122,1734105560,20.726 00,0010,0013,1022.9,+03.4,062,0112,1734105860,20.726 00,0009,0012,1022.9,+03.5,063,0137,1734106160,20.72 00,0011,0015,1022.8,+03.3,064,0134,1734106460,20.719 00,0011,0015,1022.9,+03.2,063,0108,1734106760,20.717 00,0012,0016,1022.9,+03.3,063,0116,1734107060,20.782 00,0009,0012,1023.0,+03.3,064,0118,1734107360,20.865 00,0010,0013,1023.0,+03.2,064,0115,1734107660,20.67 00,0009,0012,1023.3,+03.3,064,0128,1734107960,20.865 00,0009,0012,1023.0,+03.3,064,0105,1734108260,20.667 00,0010,0013,1023.2,+03.2,064,0122,1734108560,20.86 00,0010,0013,1023.2,+03.2,065,0116,1734108860,20.86 00,0009,0012,1023.1,+03.1,065,0130,1734109160,20.858 00,0013,0017,1023.1,+03.2,065,0116,1734109460,20.855 00,0016,0022,1023.1,+03.0,065,0104,1734109760,20.857 00,0012,0016,1023.1,+03.1,065,0118,1734110060,20.853 00,0013,0017,1023.1,+03.1,066,0114,1734110360,20.849 00,0010,0013,1023.2,+03.1,066,0121,1734110660,20.924 00,0011,0015,1023.0,+03.1,066,0134,1734110961,21.001 00,0013,0017,1023.2,+03.1,067,0119,1734111260,20.998 00,0012,0016,1023.3,+03.0,066,0131,1734111561,21.001 00,0015,0021,1023.6,+03.0,067,0120,1734111860,20.808 00,0014,0018,1023.3,+03.0,066,0125,1734112160,20.997 00,0015,0021,1023.3,+03.0,066,0115,1734112460,20.993 00,0016,0022,1023.5,+02.9,066,0121,1734112760,21 00,0015,0021,1023.2,+02.9,066,0104,1734113060,20.989 00,0015,0021,1023.1,+02.9,066,0118,1734113360,20.799 00,0012,0016,1023.5,+02.9,065,0111,1734113660,20.986 00,0012,0016,1023.3,+02.9,066,0128,1734113960,20.984 00,0013,0017,1023.4,+02.9,066,0116,1734114261,21.053 00,0011,0015,1023.1,+02.9,066,0132,1734114561,21.135 00,0016,0022,1023.3,+02.9,067,0117,1734114861,21.133 00,0016,0022,1023.6,+02.6,067,0134,1734115161,21.144 00,0018,0024,1023.4,+03.0,066,0117,1734115461,21.134 00,0020,0027,1023.3,+02.9,068,0125,1734115761,21.131 00,0015,0021,1023.1,+02.8,069,0117,1734116061,21.132 00,0011,0015,1023.4,+02.9,068,0123,1734116361,21.128 00,0012,0016,1023.2,+02.9,068,0123,1734116661,21.126 00,0013,0017,1023.6,+02.9,069,0117,1734116961,21.125 00,0012,0016,1023.4,+02.9,068,0118,1734117261,21.124 00,0014,0018,1023.3,+02.8,070,0103,1734117561,21.123 00,0015,0021,1023.5,+02.9,071,0105,1734117861,21.189 00,0013,0017,1023.3,+02.8,071,0103,1734118161,21.276 00,0016,0022,1023.2,+02.8,071,0132,1734118461,21.276 00,0012,0016,1023.3,+02.9,070,0129,1734118761,21.072 00,0015,0021,1023.5,+02.9,070,0112,1734119061,21.267 00,0014,0018,1023.6,+02.9,070,0123,1734119361,21.274 00,0013,0017,1023.2,+02.8,071,0116,1734119661,21.267 00,0013,0017,1023.5,+02.9,071,0121,1734119961,21.264 00,0012,0016,1023.7,+02.8,072,0115,1734120261,21.264 00,0017,0023,1023.7,+02.7,072,0126,1734120561,21.263 00,0021,0028,1023.6,+02.6,072,0122,1734120861,21.261 00,0019,0026,1023.6,+02.6,071,0121,1734121161,21.26 00,0019,0026,1023.5,+02.7,072,0134,1734121461,21.327 00,0019,0026,1023.8,+02.8,071,0111,1734121761,21.216 00,0018,0024,1023.8,+02.8,071,0121,1734122061,21.413 00,0021,0028,1023.7,+02.8,071,0136,1734122361,21.411 00,0023,0031,1023.3,+02.6,073,0112,1734122661,21.41 00,0021,0028,1023.6,+02.6,073,0122,1734122961,21.409 00,0021,0028,1023.5,+02.5,073,0136,1734123261,21.406 00,0022,0029,1023.6,+02.6,073,0140,1734123561,21.406 00,0022,0029,1023.5,+02.8,073,0121,1734123861,21.404 00,0018,0024,1023.5,+02.5,073,0116,1734124161,21.4 00,0018,0024,1023.4,+02.5,073,0126,1734124461,21.397 00,0017,0023,1023.4,+02.6,073,0110,1734124761,21.396 00,0015,0021,1023.8,+02.4,073,0109,1734125061,21.465 00,0015,0021,1023.6,+02.3,073,0115,1734125361,21.551 00,0019,0026,1023.5,+02.5,072,0095,1734125661,21.547 00,0014,0018,1023.5,+02.3,072,0130,1734125961,21.55 00,0015,0021,1023.3,+02.4,070,0138,1734126261,21.549 00,0016,0022,1023.2,+02.5,070,0124,1734126561,21.552 00,0015,0021,1023.2,+02.5,069,0139,1734126861,21.542 00,0014,0018,1023.1,+02.5,069,0133,1734127161,21.543 00,0014,0018,1023.3,+02.4,069,0115,1734127461,21.54 00,0012,0016,1023.2,+02.3,069,0132,1734127761,21.539 00,0013,0017,1023.5,+02.3,069,0121,1734128061,21.342 00,0013,0017,1023.3,+02.3,069,0129,1734128361,21.539 00,0015,0021,1022.8,+02.4,068,0114,1734128661,21.606 00,0014,0018,1023.0,+02.3,068,0118,1734128961,21.689 00,0013,0017,1022.8,+02.2,068,0118,1734129261,21.69 00,0016,0022,1022.7,+02.2,067,0131,1734129561,21.69 00,0016,0022,1022.7,+02.2,069,0122,1734129861,21.689 00,0011,0015,1022.9,+02.1,069,0130,1734130161,21.686 00,0012,0016,1022.9,+02.3,068,0124,1734130461,21.685 00,0011,0015,1022.4,+02.1,069,0139,1734130761,21.686 00,0010,0013,1022.4,+02.1,069,0115,1734131061,21.682 00,0010,0013,1022.3,+02.0,070,0089,1734131361,21.682 00,0010,0013,1022.2,+02.0,070,0113,1734131661,21.681 00,0009,0012,1022.1,+02.0,068,0124,1734131961,21.678 00,0009,0012,1022.3,+02.1,068,0119,1734132261,21.747 00,0009,0012,1022.5,+02.2,066,0120,1734132561,21.833 00,0009,0012,1022.5,+02.2,064,0109,1734132861,21.836 00,0013,0017,1022.2,+02.3,063,0115,1734133161,21.632 00,0008,0011,1022.2,+02.4,064,0105,1734133461,21.829 00,0010,0013,1022.2,+02.2,066,0115,1734133761,21.825 00,0012,0016,1022.0,+02.1,068,0126,1734134061,21.632 00,0012,0016,1022.0,+02.1,068,0119,1734134361,21.821 00,0010,0013,1022.0,+02.1,067,0119,1734134661,21.825 00,0013,0017,1021.9,+01.9,068,0121,1734134961,21.625 00,0010,0013,1021.7,+02.1,065,0141,1734135261,21.824 00,0012,0016,1022.0,+02.1,065,0128,1734135561,21.82 00,0011,0015,1021.8,+01.9,066,0110,1734135861,21.887 00,0009,0012,1021.9,+01.9,064,0132,1734136161,21.977 00,0009,0012,1022.0,+01.6,064,0130,1734136461,21.975 00,0009,0012,1021.9,+01.5,064,0134,1734136761,21.971 00,0009,0012,1021.7,+01.6,063,0124,1734137061,21.972 00,0009,0012,1021.8,+01.6,062,0143,1734137361,21.971 00,0007,0010,1021.5,+01.5,061,0128,1734137661,21.971 00,0009,0012,1021.5,+01.4,060,0110,1734137961,21.97 00,0011,0015,1021.3,+01.2,061,0158,1734138261,21.772 00,0009,0012,1021.2,+01.5,059,0120,1734138561,21.967 00,0009,0012,1021.4,+01.4,061,0114,1734138861,21.776 00,0009,0012,1021.2,+01.3,062,0123,1734139161,21.967 00,0009,0012,1021.0,+01.2,062,0116,1734139762,22.119 00,0009,0012,1020.5,+01.3,061,0100,1734140062,22.117 00,0008,0011,1020.8,+01.0,063,0121,1734140362,22.116 00,0007,0010,1020.8,+01.1,060,0131,1734140661,21.918 00,0008,0011,1020.5,+01.2,058,0120,1734140962,22.123 00,0008,0011,1020.7,+01.1,058,0130,1734141262,22.114 00,0006,0008,1020.5,+00.6,062,0127,1734142761,21.914 00,0008,0011,1020.4,+00.6,062,0137,1734143062,22.178 00,0006,0008,1020.3,+00.7,062,0121,1734143362,22.067 00,0008,0011,1020.4,+00.7,062,0128,1734143662,22.267 00,0010,0013,1020.5,+00.6,063,0119,1734143962,22.273 00,0009,0012,1020.3,+00.6,064,0118,1734144262,22.267 00,0007,0010,1020.2,+00.5,062,0105,1734144562,22.267 00,0007,0010,1020.4,+00.6,060,0119,1734144862,22.076 00,0006,0008,1020.1,+00.7,061,0113,1734145162,22.067 00,0006,0008,1020.0,+00.8,060,0117,1734145462,22.268 00,0008,0011,1020.2,+00.9,060,0128,1734145762,22.065 00,0007,0010,1020.3,+00.9,060,0101,1734146062,22.265 00,0006,0008,1020.0,+01.1,059,0149,1734146362,22.062 00,0007,0010,1020.0,+01.0,060,0125,1734146662,22.328 00,0007,0010,1019.8,+01.0,060,0110,1734146962,22.414 00,0007,0010,1020.0,+01.1,059,0111,1734147262,22.414 00,0007,0010,1019.8,+00.9,060,0121,1734147562,22.414 00,0007,0010,1019.6,+01.0,060,0128,1734147862,22.422 00,0007,0010,1019.9,+00.9,060,0134,1734148162,22.414 00,0008,0011,1019.9,+01.0,059,0117,1734148462,22.414 00,0009,0012,1019.5,+00.9,061,0108,1734148762,22.413 00,0007,0010,1019.7,+01.0,060,0126,1734149062,22.414 00,0007,0010,1019.4,+01.0,059,0107,1734149362,22.411 00,0007,0010,1019.3,+01.0,060,0118,1734149662,22.418 00,0007,0010,1019.4,+00.8,061,0118,1734149962,22.41 00,0007,0010,1019.0,+00.7,060,0128,1734150262,22.478 00,0006,0008,1019.1,+00.8,058,0121,1734150562,22.565 00,0008,0011,1019.0,+00.8,058,0153,1734150862,22.564 00,0007,0010,1019.0,+00.7,059,0114,1734151162,22.561 00,0007,0010,1018.7,+00.9,057,0122,1734151462,22.563 00,0008,0011,1018.9,+00.6,059,0119,1734151762,22.564 00,0006,0008,1018.5,+00.6,058,0122,1734152062,22.565 00,0007,0010,1018.7,+00.7,058,0112,1734152362,22.563 00,0008,0011,1018.6,+00.9,056,0141,1734152662,22.562 00,0007,0010,1018.7,+00.9,056,0124,1734152962,22.365 00,0007,0010,1018.6,+01.0,056,0106,1734153262,22.363 00,0008,0011,1018.5,+01.0,056,0131,1734153562,22.57 00,0008,0011,1018.4,+01.0,055,0123,1734153862,22.438 00,0007,0010,1018.4,+00.8,056,0127,1734154162,22.517 00,0007,0010,1018.6,+00.9,057,0122,1734154462,22.715 00,0008,0011,1018.5,+00.7,057,0105,1734154762,22.519 00,0007,0010,1018.3,+00.6,058,0133,1734155062,22.713 00,0006,0008,1018.4,+00.7,058,0130,1734155362,22.516 00,0007,0010,1018.3,+00.7,058,0130,1734155662,22.724 00,0007,0010,1018.4,+00.6,059,0151,1734155962,22.714 00,0008,0011,1018.4,+00.7,059,0129,1734156262,22.516 00,0007,0010,1018.3,+00.9,058,0147,1734156562,22.712 00,0007,0010,1018.2,+00.8,060,0099,1734156862,22.719 00,0009,0012,1018.2,+01.1,059,0122,1734157162,22.515 00,0007,0010,1018.1,+01.2,058,0099,1734157462,22.778 00,0008,0011,1018.0,+01.5,057,0109,1734157762,22.864 00,0008,0011,1018.1,+01.7,056,0131,1734158062,22.665 00,0006,0008,1017.9,+01.9,055,0124,1734158362,22.671 00,0010,0013,1018.3,+02.3,054,0106,1734158662,22.664 00,0007,0010,1018.0,+02.6,053,0130,1734158962,22.866 00,0007,0010,1017.8,+02.6,054,0119,1734159262,22.862 00,0028,0038,1017.9,+02.9,053,0122,1734159562,22.855 00,0018,0024,1017.8,+03.1,052,0136,1734159862,22.853 00,0013,0017,1018.2,+03.3,053,0124,1734160162,22.851 00,0008,0011,1017.8,+03.2,053,0111,1734160462,22.849 00,0007,0010,1017.6,+03.7,052,0124,1734160762,22.845 00,0008,0011,1017.6,+03.4,053,0127,1734161062,22.913 00,0008,0011,1017.5,+03.4,052,0116,1734161362,22.999 00,0008,0011,1017.3,+03.7,051,0123,1734161663,23 00,0008,0011,1017.8,+04.2,052,0116,1734161962,22.99 00,0009,0012,1017.5,+04.0,052,0137,1734162262,22.992 00,0008,0011,1017.4,+03.9,052,0145,1734162562,22.792 00,0006,0008,1017.6,+04.4,051,0134,1734162862,22.99 00,0006,0008,1017.3,+04.4,051,0141,1734163162,22.983 00,0007,0010,1017.3,+04.9,051,0110,1734163462,22.984 00,0006,0008,1017.3,+04.7,051,0124,1734163762,22.979 00,0007,0010,1017.4,+04.8,050,0107,1734164062,22.78 00,0007,0010,1016.9,+04.9,051,0108,1734164362,22.972 00,0007,0010,1016.9,+04.8,051,0119,1734164663,23.041 00,0008,0011,1017.0,+04.9,052,0124,1734164963,23.124 00,0009,0012,1016.8,+05.2,052,0119,1734165263,23.122 00,0009,0012,1016.7,+05.1,051,0133,1734165563,23.13 00,0007,0010,1016.5,+05.3,051,0134,1734165863,23.118 00,0006,0008,1016.3,+05.2,050,0120,1734166163,23.113 00,0007,0010,1016.2,+05.1,052,0127,1734166463,23.116 00,0006,0008,1016.6,+05.4,052,0140,1734166763,23.11 00,0006,0008,1016.5,+05.3,052,0098,1734167063,23.109 00,0006,0008,1016.2,+05.1,053,0117,1734167363,23.103 00,0006,0008,1015.9,+05.1,054,0137,1734167663,23.103 00,0006,0008,1015.8,+05.4,053,0109,1734167963,23.097 00,0008,0011,1016.0,+05.8,053,0119,1734168263,23.166 00,0007,0010,1015.8,+06.3,052,0122,1734168563,23.25 00,0007,0010,1015.5,+06.3,051,0105,1734168863,23.254 00,0006,0008,1015.6,+06.7,053,0115,1734169163,23.251 00,0009,0012,1015.5,+06.6,052,0143,1734169463,23.241 00,0008,0011,1015.5,+06.6,052,0127,1734169763,23.236 00,0007,0010,1015.3,+06.8,052,0122,1734170063,23.235 00,0007,0010,1014.9,+07.0,052,0113,1734170363,23.229 00,0007,0010,1014.9,+07.1,050,0137,1734170663,23.225 00,0007,0010,1015.0,+07.9,049,0106,1734170963,23.221 00,0007,0010,1014.6,+07.6,049,0130,1734171263,23.227 00,0008,0011,1014.7,+07.5,050,0131,1734171563,23.213 00,0009,0012,1014.7,+07.3,051,0113,1734171863,23.279 00,0007,0010,1014.2,+07.2,052,0127,1734172163,23.365 00,0008,0011,1014.6,+07.2,050,0117,1734172463,23.361 00,0007,0010,1014.1,+07.3,052,0119,1734172763,23.358 00,0006,0008,1014.2,+07.6,051,0126,1734173063,23.358 00,0008,0011,1013.9,+07.7,051,0129,1734173363,23.357 00,0007,0010,1014.0,+07.9,051,0123,1734173663,23.358 00,0007,0010,1013.7,+07.9,052,0118,1734173963,23.35 00,0008,0011,1013.7,+07.8,050,0131,1734174263,23.339 00,0009,0012,1013.4,+08.3,051,0136,1734174563,23.342 00,0009,0012,1013.2,+08.3,050,0098,1734174863,23.332 00,0012,0016,1013.1,+08.4,050,0140,1734175163,23.326 00,0008,0011,1013.1,+08.5,050,0111,1734175463,23.39 00,0010,0013,1012.9,+08.9,049,0120,1734175763,23.476 00,0008,0011,1012.8,+08.8,050,0122,1734176063,23.476 00,0008,0011,1012.8,+08.8,048,0119,1734176363,23.466 00,0008,0011,1012.6,+08.9,048,0111,1734176663,23.461 00,0007,0010,1012.9,+09.3,047,0116,1734176963,23.461 00,0009,0012,1012.7,+08.9,049,0108,1734177263,23.454 00,0010,0013,1012.5,+08.5,052,0127,1734177563,23.45 00,0009,0012,1012.3,+09.0,048,0103,1734177863,23.454 00,0009,0012,1012.0,+08.6,048,0124,1734178163,23.452 00,0008,0011,1012.3,+08.9,048,0140,1734178463,23.443 00,0008,0011,1012.3,+08.4,050,0120,1734178763,23.432 00,0011,0015,1012.2,+08.6,049,0141,1734179063,23.498 00,0010,0013,1012.1,+08.8,049,0112,1734179363,23.584 00,0009,0012,1011.8,+09.1,051,0116,1734179663,23.577 00,0008,0011,1011.7,+09.0,050,0120,1734179963,23.575 00,0011,0015,1011.6,+09.2,048,0143,1734180263,23.568 00,0008,0011,1011.4,+09.8,047,0124,1734180563,23.567 00,0008,0011,1011.5,+09.3,048,0132,1734180863,23.561 00,0008,0011,1011.6,+08.5,052,0122,1734181163,23.554 00,0007,0010,1011.4,+07.8,054,0111,1734181463,23.559 00,0008,0011,1011.4,+07.9,052,0120,1734181763,23.549 00,0009,0012,1011.1,+08.1,053,0128,1734182063,23.545 00,0009,0012,1010.9,+08.1,053,0129,1734182363,23.54 00,0010,0013,1010.8,+08.2,053,0124,1734182663,23.605 00,0009,0012,1010.9,+08.5,052,0138,1734182963,23.692 00,0009,0012,1010.8,+08.0,053,0133,1734183263,23.688 00,0011,0015,1010.8,+07.7,054,0112,1734183563,23.684 00,0010,0013,1010.3,+07.5,056,0119,1734183863,23.677 00,0010,0013,1010.3,+07.4,056,0118,1734184163,23.673 00,0014,0018,1010.3,+07.1,058,0140,1734184463,23.675 00,0010,0013,1010.2,+07.1,057,0111,1734184763,23.672 00,0011,0015,1010.0,+06.9,058,0130,1734185063,23.667 00,0014,0018,1010.1,+06.7,059,0107,1734185363,23.661 00,0012,0016,1010.1,+06.5,059,0119,1734185663,23.657 00,0010,0013,1010.2,+06.5,059,0140,1734185963,23.658 00,0009,0012,1010.1,+06.4,060,0115,1734186263,23.72 00,0009,0012,1009.8,+06.2,061,0135,1734186563,23.815 00,0009,0012,1010.0,+06.2,061,0145,1734186863,23.804 00,0011,0015,1010.2,+06.0,062,0120,1734187163,23.811 00,0011,0015,1010.0,+06.0,062,0102,1734187463,23.795 00,0013,0017,1010.0,+05.9,062,0112,1734187763,23.793 00,0012,0016,1009.8,+05.8,062,0139,1734188063,23.789 00,0012,0016,1009.9,+05.8,063,0127,1734188363,23.788 00,0011,0015,1009.6,+05.7,062,0111,1734188663,23.788 00,0012,0016,1009.5,+05.7,062,0117,1734188963,23.789 00,0014,0018,1009.5,+05.6,062,0118,1734189263,23.781 00,0018,0024,1009.3,+05.4,063,0147,1734189563,23.777 00,0011,0015,1009.1,+05.1,065,0121,1734189863,23.847 00,0013,0017,1009.0,+05.0,065,0140,1734190163,23.93 00,0011,0015,1008.9,+04.8,065,0118,1734190463,23.923 00,0014,0018,1008.7,+04.7,065,0107,1734190763,23.921 00,0014,0018,1008.6,+04.6,065,0120,1734191063,23.928 00,0011,0015,1008.3,+04.8,064,0149,1734191363,23.915 00,0013,0017,1008.3,+04.7,065,0116,1734191663,23.917 00,0013,0017,1008.2,+04.6,066,0115,1734191963,23.716 00,0012,0016,1008.4,+04.5,066,0114,1734192263,23.918 00,0011,0015,1008.2,+04.4,067,0117,1734192563,23.91 00,0012,0016,1008.2,+04.3,067,0123,1734192863,23.906 00,0012,0016,1007.8,+04.3,067,0128,1734193163,23.903 00,0011,0015,1008.0,+04.3,067,0103,1734193463,23.972 00,0010,0013,1007.8,+04.2,068,0122,1734193764,24.055 00,0013,0017,1007.5,+04.2,068,0129,1734194064,24.058 00,0013,0017,1007.4,+04.3,067,0117,1734194364,24.049 00,0013,0017,1007.6,+04.3,067,0129,1734194664,24.055 00,0012,0016,1007.4,+04.3,067,0116,1734194964,24.045 00,0012,0016,1007.5,+04.3,067,0113,1734195264,24.042 00,0014,0018,1007.2,+04.2,068,0113,1734195564,24.049 00,0010,0013,1007.4,+04.0,069,0106,1734195864,24.042 00,0014,0018,1007.1,+03.9,069,0114,1734196164,24.036 00,0012,0016,1007.1,+03.9,070,0112,1734196464,24.034 00,0011,0015,1007.2,+03.9,069,0143,1734196764,24.031 00,0015,0021,1006.8,+03.8,070,0127,1734197064,24.101 00,0015,0021,1007.0,+03.9,070,0133,1734197364,24.179 00,0016,0022,1007.0,+03.8,070,0147,1734197664,24.18 00,0014,0018,1006.9,+03.8,070,0118,1734197964,24.177 00,0013,0017,1006.7,+03.8,070,0139,1734198264,24.176 00,0015,0021,1006.4,+03.8,071,0125,1734198564,24.18 00,0016,0022,1006.6,+03.9,070,0102,1734198864,24.178 00,0015,0021,1006.4,+03.9,070,0137,1734199164,24.176 00,0015,0021,1006.6,+04.0,070,0156,1734199464,24.176 00,0013,0017,1006.2,+03.9,070,0110,1734199764,24.166 00,0014,0018,1006.4,+03.9,070,0135,1734200064,24.17 00,0015,0021,1006.5,+04.0,070,0107,1734200364,24.161 00,0016,0022,1006.1,+03.8,071,0118,1734200664,24.228 00,0017,0023,1006.2,+03.8,072,0119,1734200964,24.316 00,0017,0023,1006.3,+03.8,072,0106,1734201264,24.309 00,0016,0022,1006.2,+03.8,072,0111,1734201564,24.308 00,0016,0022,1006.0,+03.9,072,0134,1734201864,24.307 00,0015,0021,1005.9,+03.9,072,0116,1734202164,24.108 00,0015,0021,1005.8,+03.9,072,0109,1734202464,24.107 00,0016,0022,1005.8,+03.9,072,0114,1734202764,24.3 00,0016,0022,1006.1,+03.9,072,0114,1734203064,24.298 00,0016,0022,1006.1,+03.8,072,0111,1734203364,24.3 00,0015,0021,1005.7,+03.8,072,0108,1734203664,24.296 00,0016,0022,1005.6,+03.8,073,0123,1734203964,24.294 00,0014,0018,1005.7,+03.9,073,0120,1734204564,24.444 00,0015,0021,1005.5,+03.9,073,0119,1734204864,24.444 00,0015,0021,1005.5,+03.9,073,0117,1734205164,24.444 00,0014,0018,1005.6,+03.9,074,0151,1734205464,24.449 00,0016,0022,1005.6,+03.9,074,0130,1734205764,24.447 00,0015,0021,1005.5,+03.8,074,0112,1734206064,24.435 00,0016,0022,1005.5,+03.8,075,0118,1734206364,24.434 00,0016,0022,1005.1,+03.7,076,0141,1734207864,24.492 00,0017,0023,1005.1,+03.8,078,0128,1734208164,24.581 00,0018,0024,1005.0,+03.7,078,0114,1734208464,24.579 00,0018,0024,1004.9,+03.8,078,0130,1734208764,24.577 00,0018,0024,1005.1,+03.7,078,0120,1734209064,24.573 00,0018,0024,1004.9,+03.7,079,0121,1734209364,24.572 00,0019,0026,1005.0,+03.6,079,0134,1734209664,24.569 00,0018,0024,1005.0,+03.6,080,0118,1734209964,24.572 00,0018,0024,1004.7,+03.6,080,0150,1734210264,24.567 00,0020,0027,1004.9,+03.7,081,0109,1734210864,24.56 00,0020,0027,1004.6,+03.7,081,0134,1734211164,24.559 00,0018,0024,1004.6,+03.7,080,0129,1734211464,24.636 00,0017,0023,1004.3,+03.7,080,0129,1734211764,24.716 00,0016,0022,1004.1,+03.6,081,0127,1734212064,24.71 00,0018,0024,1004.4,+03.6,081,0132,1734212364,24.709 00,0016,0022,1004.0,+03.6,081,0139,1734212664,24.706 00,0017,0023,1004.0,+03.6,082,0121,1734212964,24.707 00,0017,0023,1003.9,+03.6,082,0139,1734213264,24.703 00,0018,0024,1004.1,+03.6,082,0130,1734213564,24.701 00,0019,0026,1004.0,+03.5,083,0126,1734213864,24.698 00,0018,0024,1003.7,+03.7,083,0108,1734214164,24.702 00,0020,0027,1003.4,+03.6,084,0136,1734214464,24.698 00,0018,0024,1003.3,+03.6,084,0115,1734214764,24.498 00,0016,0022,1003.3,+03.5,084,0134,1734215064,24.763 00,0018,0024,1003.1,+03.6,084,0117,1734215364,24.651 00,0018,0024,1003.1,+03.5,084,0128,1734215664,24.649 00,0019,0026,1003.0,+03.4,084,0126,1734215964,24.846 00,0020,0027,1003.1,+03.5,084,0120,1734216264,24.84 00,0017,0023,1003.0,+03.4,085,0123,1734216564,24.841 00,0021,0028,1003.2,+03.5,085,0113,1734217164,24.839 00,0023,0031,1002.6,+03.5,085,0123,1734217464,24.834 00,0020,0027,1003.0,+03.5,085,0135,1734217764,24.833 00,0024,0032,1002.5,+03.4,085,0144,1734218064,24.834 00,0022,0029,1002.8,+03.4,085,0148,1734218664,24.896 00,0025,0034,1002.3,+03.4,085,0124,1734218964,24.985 00,0022,0029,1002.5,+03.4,085,0135,1734219264,24.981 00,0021,0028,1002.8,+03.4,085,0138,1734219564,24.979 00,0022,0029,1002.6,+03.3,086,0131,1734219864,24.98 00,0024,0032,1002.6,+03.3,086,0134,1734220164,24.976 00,0025,0034,1002.5,+03.3,086,0121,1734220464,24.984 00,0030,0042,1002.4,+03.2,086,0121,1734220764,24.974 00,0030,0042,1002.5,+03.3,086,0144,1734221064,24.971 00,0034,0047,1002.6,+03.2,086,0125,1734221364,24.97 00,0037,0050,1002.5,+03.1,086,0126,1734221664,24.97 00,0039,0053,1002.5,+03.1,086,0132,1734221964,24.967 00,0036,0049,1002.8,+03.0,086,0141,1734222265,25.035 00,0039,0053,1002.7,+02.9,086,0121,1734222565,25.115 00,0038,0052,1002.4,+02.9,086,0127,1734222864,24.916 00,0034,0047,1002.5,+02.9,086,0124,1734223165,25.12 00,0037,0050,1002.4,+02.8,086,0116,1734223465,25.112 00,0036,0049,1002.4,+02.7,086,0138,1734223764,24.919 00,0033,0045,1002.2,+02.7,086,0139,1734224065,25.111 00,0035,0048,1002.2,+02.6,085,0126,1734224365,25.109 00,0036,0049,1001.8,+02.6,085,0136,1734224665,25.107 00,0035,0048,1001.9,+02.6,085,0123,1734224965,25.104 00,0031,0043,1001.9,+02.6,085,0109,1734225265,25.112 00,0037,0050,1001.9,+02.5,085,0132,1734225565,25.1 00,0035,0048,1001.7,+02.5,085,0125,1734225864,24.973 00,0037,0050,1001.5,+02.5,085,0133,1734226165,25.054 00,0034,0047,1001.6,+02.4,085,0134,1734226465,25.061 00,0034,0047,1001.6,+02.4,085,0122,1734226765,25.251 00,0030,0042,1001.6,+02.4,085,0130,1734227065,25.251 00,0032,0044,1001.4,+02.4,085,0113,1734227365,25.246 00,0031,0043,1001.6,+02.4,085,0115,1734227665,25.244 00,0034,0047,1001.5,+02.4,085,0139,1734227965,25.247 00,0033,0045,1001.4,+02.4,085,0120,1734228265,25.247 00,0031,0043,1001.5,+02.4,085,0133,1734228565,25.239 00,0031,0043,1001.7,+02.4,085,0120,1734228865,25.247 00,0030,0042,1001.5,+02.3,085,0109,1734229165,25.242 00,0033,0045,1001.3,+02.2,085,0119,1734229465,25.31 00,0037,0050,1001.8,+02.2,085,0128,1734229765,25.194 00,0031,0043,1001.9,+02.2,085,0130,1734230065,25.388 00,0028,0038,1001.5,+02.1,085,0113,1734230365,25.391 00,0027,0037,1001.7,+02.1,085,0122,1734230665,25.389 00,0023,0031,1001.7,+02.1,085,0122,1734230965,25.386 00,0025,0034,1001.7,+02.1,085,0141,1734231265,25.386 00,0026,0036,1001.7,+02.1,085,0125,1734231565,25.187 00,0026,0036,1001.5,+02.1,085,0122,1734231865,25.381 00,0025,0034,1001.5,+02.0,085,0126,1734232165,25.384 00,0027,0037,1001.5,+02.0,085,0126,1734232465,25.381 00,0028,0038,1001.6,+02.1,085,0126,1734232765,25.379 00,0027,0037,1001.4,+02.1,085,0119,1734233065,25.451 00,0030,0042,1001.4,+02.0,085,0115,1734233365,25.531 00,0029,0039,1001.5,+02.0,086,0138,1734233665,25.529 00,0030,0042,1001.5,+02.0,086,0136,1734233965,25.534 00,0032,0044,1001.7,+02.0,086,0109,1734234265,25.53 00,0031,0043,1001.5,+02.0,086,0119,1734234565,25.532 00,0031,0043,1001.4,+02.0,085,0126,1734234865,25.53 00,0034,0047,1001.5,+02.0,086,0124,1734235165,25.33 00,0035,0048,1002.0,+02.0,086,0126,1734235465,25.53 00,0033,0045,1001.9,+02.0,086,0128,1734235765,25.528 00,0036,0049,1001.8,+02.0,086,0148,1734236065,25.525 00,0032,0044,1002.1,+01.9,086,0112,1734236365,25.526 00,0032,0044,1002.0,+01.9,086,0127,1734236665,25.59 00,0030,0042,1001.9,+01.9,085,0130,1734236965,25.481 00,0034,0047,1001.9,+01.9,085,0133,1734237265,25.673 00,0033,0045,1001.9,+01.9,085,0108,1734237565,25.479 00,0033,0045,1002.0,+01.9,085,0149,1734237865,25.674 00,0030,0042,1001.9,+01.9,085,0116,1734238165,25.674 00,0034,0047,1002.1,+01.9,085,0131,1734238465,25.676 00,0030,0042,1001.9,+01.9,085,0127,1734238765,25.673 00,0031,0043,1001.7,+01.9,085,0123,1734239065,25.672 00,0034,0047,1002.0,+01.9,085,0111,1734239365,25.671 00,0034,0047,1001.9,+01.9,085,0131,1734239665,25.669 00,0031,0043,1002.2,+02.0,085,0127,1734239965,25.669 00,0033,0045,1002.0,+02.0,086,0137,1734240265,25.738 00,0035,0048,1002.0,+02.0,086,0112,1734240565,25.826 00,0036,0049,1001.6,+01.9,086,0113,1734240865,25.828 00,0034,0047,1002.0,+02.0,086,0132,1734241165,25.822 00,0035,0048,1001.3,+02.0,086,0117,1734241465,25.823 00,0040,0054,1001.6,+01.9,086,0120,1734241765,25.829 00,0033,0045,1001.4,+02.0,086,0104,1734242065,25.823 00,0035,0048,1001.6,+02.0,086,0131,1734242365,25.819 00,0038,0052,1001.9,+02.0,087,0134,1734242665,25.624 00,0037,0050,1002.1,+02.1,087,0140,1734242965,25.819 00,0038,0052,1001.7,+02.1,087,0106,1734243265,25.818 00,0038,0052,1001.7,+02.2,087,0133,1734243565,25.82 00,0034,0047,1001.9,+02.2,087,0139,1734243865,25.887 00,0039,0053,1002.0,+02.3,087,0118,1734244165,25.979 00,0040,0054,1002.2,+02.4,088,0118,1734244465,25.974 00,0043,0058,1002.2,+02.4,088,0152,1734244765,25.968 00,0041,0055,1002.4,+02.5,087,0121,1734245065,25.968 00,0038,0052,1002.4,+02.5,088,0122,1734245365,25.77 00,0038,0052,1002.5,+02.5,088,0123,1734245665,25.771 00,0037,0050,1002.7,+02.6,088,0137,1734245965,25.967 00,0043,0058,1002.6,+02.6,088,0136,1734246265,25.966 00,0040,0054,1002.8,+02.7,088,0118,1734246565,25.765 00,0044,0059,1002.3,+02.7,087,0145,1734246865,25.962 00,0039,0053,1002.2,+02.8,087,0128,1734247165,25.96 00,0043,0058,1002.3,+02.8,087,0108,1734247466,26.03 00,0041,0055,1002.5,+02.8,087,0140,1734247766,26.114 00,0039,0053,1002.5,+02.9,086,0104,1734248066,26.114 00,0045,0060,1002.6,+02.9,086,0114,1734248366,26.113 00,0040,0054,1002.8,+02.9,086,0143,1734248666,26.112 00,0040,0054,1002.9,+03.0,086,0145,1734248966,26.11 00,0042,0057,1002.8,+03.0,086,0105,1734249265,25.92 00,0037,0050,1003.2,+03.1,086,0123,1734249566,26.117 00,0043,0058,1003.0,+03.1,086,0117,1734249865,25.91 00,0042,0057,1003.1,+03.1,086,0114,1734250165,25.909 00,0042,0057,1003.2,+03.1,086,0116,1734250466,26.105 00,0043,0058,1003.2,+03.1,085,0121,1734250766,26.103 00,0044,0059,1003.1,+03.2,086,0119,1734251066,26.169 00,0038,0052,1003.3,+03.2,085,0125,1734251366,26.059 00,0039,0053,1003.2,+03.3,085,0117,1734251666,26.255 00,0038,0052,1002.9,+03.4,084,0131,1734252266,26.25 00,0039,0053,1003.1,+03.5,084,0110,1734252566,26.249 00,0039,0053,1003.3,+03.6,084,0109,1734252866,26.255 00,0037,0050,1003.0,+03.7,083,0109,1734253166,26.246 00,0033,0045,1003.0,+03.9,082,0108,1734253466,26.047 00,0033,0045,1003.1,+03.9,082,0115,1734253766,26.245 00,0038,0052,1002.8,+04.0,082,0141,1734254066,26.042 00,0036,0049,1002.8,+04.0,082,0136,1734254366,26.041 00,0035,0048,1003.0,+04.1,081,0113,1734254666,26.307 00,0034,0047,1002.5,+04.2,081,0122,1734254966,26.194 00,0031,0043,1002.5,+04.3,080,0122,1734255266,26.191 00,0031,0043,1002.8,+04.5,080,0122,1734255566,26.387 00,0029,0039,1002.6,+04.7,079,0115,1734255866,26.384 00,0030,0042,1003.0,+04.9,079,0131,1734256166,26.382 00,0027,0037,1002.7,+05.1,078,0119,1734256466,26.383 00,0030,0042,1002.6,+05.7,077,0126,1734256766,26.38 00,0029,0039,1002.7,+05.7,076,0128,1734257066,26.376 00,0024,0032,1003.1,+05.8,076,0131,1734257366,26.374 00,0027,0037,1002.7,+06.3,074,0145,1734257666,26.374 00,0026,0036,1003.0,+06.1,074,0119,1734257966,26.368 00,0020,0027,1002.5,+06.4,074,0124,1734258266,26.436 00,0021,0028,1002.8,+06.6,073,0136,1734258566,26.518 00,0022,0029,1003.0,+06.7,074,0115,1734258866,26.522 00,0020,0027,1003.1,+06.8,072,0131,1734259166,26.513 00,0021,0028,1003.1,+07.0,073,0120,1734259466,26.308 00,0020,0027,1002.9,+07.3,071,0131,1734259766,26.504 00,0023,0031,1003.0,+07.5,070,0155,1734260066,26.501 00,0019,0026,1002.8,+07.6,070,0130,1734260366,26.496 00,0016,0022,1003.0,+07.7,070,0115,1734260666,26.502 00,0018,0024,1003.2,+07.8,069,0132,1734260966,26.492 00,0020,0027,1003.1,+07.6,069,0120,1734261266,26.484 00,0016,0022,1003.1,+08.0,067,0119,1734261566,26.482 00,0020,0027,1003.3,+07.4,070,0107,1734262166,26.63 00,0017,0023,1003.1,+06.9,072,0129,1734262466,26.633 00,0016,0022,1003.4,+06.7,072,0125,1734262766,26.623 00,0018,0024,1003.1,+06.6,074,0111,1734263066,26.62 00,0018,0024,1003.1,+07.7,071,0131,1734265166,26.596 00,0016,0022,1002.9,+07.5,071,0133,1734265466,26.665 00,0013,0017,1003.4,+07.8,070,0116,1734266366,26.747 00,0012,0016,1003.3,+08.6,068,0145,1734266666,26.746 00,0014,0018,1002.9,+09.4,066,0120,1734266966,26.536 00,0013,0017,1003.2,+09.0,066,0116,1734267266,26.726 00,0015,0021,1003.1,+08.8,066,0130,1734267566,26.726 00,0015,0021,1003.4,+08.7,067,0121,1734267866,26.73 00,0014,0018,1003.2,+08.5,066,0129,1734268166,26.716 00,0016,0022,1003.3,+08.2,067,0145,1734268466,26.714 00,0015,0021,1003.5,+08.2,067,0137,1734268766,26.709 00,0013,0017,1003.3,+08.1,067,0119,1734269066,26.774 00,0013,0017,1003.6,+08.1,066,0141,1734269366,26.858 00,0016,0022,1003.7,+07.8,069,0136,1734269666,26.854 00,0013,0017,1003.7,+07.7,069,0107,1734269966,26.846 00,0016,0022,1003.8,+07.5,068,0138,1734270266,26.854 00,0015,0021,1003.7,+07.5,069,0119,1734270566,26.847 00,0017,0023,1004.0,+07.4,069,0115,1734270866,26.643 00,0018,0024,1003.8,+07.3,069,0124,1734271166,26.838 00,0015,0021,1004.0,+07.2,070,0123,1734271466,26.833 00,0016,0022,1004.2,+07.1,070,0110,1734271766,26.828 00,0016,0022,1004.3,+07.1,071,0114,1734272066,26.826 00,0015,0021,1004.3,+07.0,071,0115,1734272366,26.825 00,0018,0024,1004.2,+07.0,071,0118,1734272666,26.893 00,0016,0022,1004.8,+07.0,071,0109,1734272966,26.974 00,0018,0024,1004.7,+07.0,070,0154,1734273266,26.973 00,0015,0021,1004.7,+07.0,071,0119,1734273566,26.966 00,0016,0022,1004.7,+07.0,071,0131,1734273866,26.972 00,0016,0022,1004.6,+07.0,070,0120,1734274166,26.962 00,0017,0023,1004.6,+06.9,071,0130,1734274466,26.762 00,0016,0022,1004.9,+07.0,070,0136,1734274766,26.957 00,0016,0022,1005.2,+06.9,071,0132,1734275066,26.953 00,0015,0021,1005.3,+06.9,071,0125,1734275366,26.95 00,0014,0018,1005.3,+06.9,071,0138,1734275666,26.948 00,0015,0021,1005.1,+06.9,071,0134,1734275966,26.943 00,0015,0021,1005.1,+06.9,071,0123,1734276267,27.01 00,0014,0018,1005.4,+06.8,072,0132,1734276567,27.131 00,0014,0018,1005.5,+06.8,071,0137,1734276867,27.1 00,0016,0022,1005.6,+06.8,071,0132,1734277167,27.099 00,0019,0026,1005.7,+06.8,071,0125,1734277467,27.09 00,0013,0017,1005.7,+06.6,071,0127,1734278367,27.076 00,0012,0016,1005.8,+06.6,071,0128,1734278667,27.075 00,0014,0018,1005.7,+06.5,072,0117,1734278967,27.073 00,0015,0021,1006.0,+06.4,072,0111,1734279266,26.871 00,0015,0021,1006.2,+06.3,073,0123,1734279567,27.069 00,0016,0022,1006.7,+06.2,076,0109,1734279867,27.134 00,0015,0021,1006.7,+06.2,076,0117,1734280167,27.213 00,0016,0022,1006.6,+06.1,076,0140,1734280467,27.211 00,0018,0024,1007.0,+06.1,076,0121,1734280767,27.211 00,0019,0026,1006.8,+06.1,076,0110,1734281067,27.204 00,0015,0021,1007.0,+06.0,071,0131,1734281367,27.205 00,0014,0018,1007.1,+06.0,066,0155,1734281667,27.202 00,0013,0017,1007.0,+05.9,065,0132,1734281967,27.211 00,0012,0016,1007.1,+05.8,062,0120,1734282266,26.997 00,0013,0017,1007.3,+05.7,061,0132,1734282567,27.194 00,0013,0017,1007.4,+05.6,062,0124,1734282867,27.197 00,0012,0016,1007.4,+05.5,063,0132,1734283167,27.188 00,0011,0015,1007.2,+05.3,064,0121,1734283467,27.256 00,0011,0015,1007.5,+05.2,063,0127,1734283767,27.338 00,0009,0012,1007.6,+05.2,062,0127,1734284067,27.343 00,0009,0012,1007.6,+05.2,060,0100,1734284367,27.331 00,0008,0011,1007.7,+05.2,060,0145,1734284667,27.329 00,0010,0013,1007.6,+05.1,061,0129,1734284967,27.129 00,0011,0015,1007.9,+05.1,061,0121,1734285267,27.327 00,0011,0015,1008.0,+04.9,064,0134,1734285567,27.328 00,0011,0015,1007.8,+04.9,063,0126,1734285867,27.317 00,0011,0015,1008.1,+05.0,062,0143,1734286167,27.314 00,0015,0021,1008.0,+05.0,062,0106,1734286467,27.314 00,0014,0018,1008.2,+05.1,060,0131,1734286767,27.31 00,0012,0016,1008.4,+05.1,061,0135,1734287067,27.389 00,0012,0016,1008.3,+05.1,061,0137,1734287367,27.463 00,0013,0017,1008.5,+05.1,062,0110,1734287667,27.462 00,0013,0017,1008.5,+05.1,061,0117,1734287967,27.455 00,0014,0018,1008.8,+05.1,062,0127,1734288267,27.258 00,0015,0021,1008.8,+05.1,064,0113,1734288567,27.256 00,0018,0024,1008.8,+05.1,065,0125,1734288867,27.451 00,0016,0022,1009.1,+05.1,065,0133,1734289167,27.447 00,0020,0027,1008.9,+05.1,067,0136,1734289467,27.454 00,0018,0024,1009.0,+05.0,070,0112,1734289767,27.248 00,0017,0023,1009.1,+04.8,072,0125,1734290067,27.439 00,0015,0021,1008.9,+04.7,072,0114,1734290367,27.444 00,0016,0022,1009.2,+04.5,074,0110,1734290667,27.516 00,0016,0022,1009.4,+04.5,076,0137,1734290967,27.392 00,0016,0022,1009.6,+04.4,076,0111,1734291267,27.587 00,0017,0023,1009.8,+04.5,076,0123,1734291567,27.582 00,0015,0021,1009.9,+04.5,075,0133,1734291867,27.59 00,0015,0021,1009.6,+04.6,072,0129,1734292167,27.381 00,0015,0021,1009.6,+04.6,071,0096,1734292467,27.575 00,0014,0018,1009.7,+04.6,071,0125,1734292767,27.577 00,0015,0021,1010.1,+04.5,070,0130,1734293067,27.377 00,0017,0023,1009.8,+04.4,070,0124,1734293367,27.57 00,0015,0021,1009.9,+04.4,070,0123,1734293667,27.569 00,0015,0021,1010.1,+04.4,068,0114,1734293967,27.565 00,0016,0022,1010.5,+04.4,066,0122,1734294267,27.646 00,0016,0022,1010.4,+04.5,065,0142,1734294567,27.716 00,0014,0018,1010.6,+04.4,066,0133,1734294867,27.52 00,0015,0021,1010.9,+04.5,065,0122,1734295167,27.72 00,0015,0021,1010.4,+04.4,065,0125,1734295467,27.714 00,0017,0023,1010.8,+04.4,065,0114,1734295767,27.51 00,0015,0021,1011.2,+04.4,065,0127,1734296067,27.71 00,0016,0022,1011.3,+04.3,067,0126,1734296367,27.704 00,0016,0022,1010.9,+04.2,067,0113,1734296667,27.7 00,0018,0024,1011.1,+04.2,068,0102,1734296967,27.703 00,0019,0026,1011.1,+04.1,069,0119,1734297267,27.701 00,0017,0023,1011.0,+04.1,069,0126,1734297567,27.698 00,0019,0026,1011.2,+04.2,068,0122,1734297867,27.767 00,0017,0023,1011.1,+04.2,068,0121,1734298167,27.847 00,0019,0026,1011.4,+04.1,070,0121,1734298467,27.843 00,0019,0026,1011.2,+04.1,070,0102,1734298767,27.843 00,0020,0027,1011.5,+04.0,069,0103,1734299067,27.84 00,0017,0023,1011.6,+03.9,069,0130,1734299367,27.839 00,0017,0023,1011.7,+03.7,070,0139,1734299667,27.837 00,0017,0023,1011.8,+03.6,071,0106,1734299967,27.835 00,0019,0026,1011.7,+03.5,073,0110,1734300267,27.832 00,0017,0023,1011.6,+03.4,073,0125,1734300567,27.635 00,0018,0024,1011.6,+03.4,073,0140,1734300867,27.831 00,0020,0027,1011.9,+03.4,073,0122,1734301167,27.828 00,0017,0023,1011.6,+03.3,074,0123,1734301467,27.897 00,0017,0023,1011.8,+03.4,072,0116,1734301767,27.783 00,0020,0027,1011.5,+03.5,071,0135,1734302067,27.977 00,0019,0026,1011.7,+03.5,071,0128,1734302367,27.976 00,0017,0023,1011.8,+03.5,070,0127,1734302667,27.975 00,0016,0022,1011.7,+03.6,069,0116,1734302967,27.774 00,0019,0026,1011.8,+03.6,069,0127,1734303267,27.775 00,0018,0024,1012.1,+03.3,072,0136,1734303567,27.968 00,0019,0026,1011.8,+03.2,072,0123,1734303867,27.966 00,0018,0024,1011.9,+03.3,072,0130,1734304167,27.966 00,0019,0026,1011.9,+03.2,072,0126,1734304467,27.966 00,0019,0026,1012.0,+03.2,071,0125,1734304767,27.965 00,0018,0024,1012.2,+03.1,072,0122,1734305068,28.033 00,0020,0027,1012.0,+02.7,073,0125,1734305367,27.914 00,0017,0023,1012.2,+02.7,074,0119,1734305667,27.91 00,0020,0027,1012.1,+02.5,074,0126,1734305967,27.911 00,0018,0024,1012.0,+02.4,076,0094,1734306268,28.113 00,0018,0024,1012.2,+02.4,077,0125,1734306568,28.106 00,0019,0026,1012.3,+02.3,077,0111,1734306867,27.905 00,0022,0029,1012.3,+02.3,078,0116,1734307167,27.904 00,0020,0027,1012.2,+02.1,078,0120,1734307468,28.101 00,0021,0028,1012.2,+02.1,078,0122,1734307767,27.903 00,0021,0028,1012.3,+02.0,078,0110,1734308068,28.098 00,0019,0026,1012.7,+02.0,079,0140,1734308368,28.097 00,0021,0028,1012.5,+01.8,079,0135,1734308667,27.969 00,0021,0028,1012.5,+01.7,079,0106,1734308968,28.049 00,0023,0031,1012.9,+01.7,079,0102,1734309268,28.052 00,0021,0028,1012.8,+01.6,080,0118,1734309568,28.245 00,0018,0024,1013.0,+01.7,079,0140,1734309868,28.048 00,0020,0027,1012.9,+01.6,079,0122,1734310168,28.045 00,0019,0026,1012.8,+01.6,079,0115,1734310468,28.044 00,0020,0027,1012.7,+01.5,079,0104,1734310768,28.243 00,0020,0027,1012.7,+01.3,079,0125,1734311068,28.25 00,0020,0027,1012.6,+01.2,080,0115,1734311368,28.04 00,0018,0024,1012.7,+01.3,079,0122,1734311668,28.249 00,0018,0024,1012.9,+01.4,078,0131,1734311968,28.246 00,0020,0027,1012.7,+01.4,078,0138,1734312268,28.307 00,0020,0027,1012.7,+01.4,078,0122,1734312568,28.202 00,0019,0026,1012.7,+01.4,078,0110,1734312868,28.388 00,0017,0023,1012.8,+01.6,078,0113,1734313168,28.2 00,0018,0024,1012.8,+01.5,078,0129,1734313468,28.385 00,0018,0024,1012.9,+01.5,078,0133,1734313768,28.386 00,0019,0026,1012.9,+01.5,078,0130,1734314068,28.188 00,0019,0026,1012.7,+01.3,078,0123,1734314368,28.387 00,0017,0023,1012.9,+01.3,079,0126,1734314668,28.188 00,0017,0023,1012.8,+01.3,079,0108,1734314968,28.187 00,0019,0026,1012.9,+01.3,079,0124,1734315268,28.384 00,0017,0023,1012.7,+01.1,079,0126,1734315568,28.185 00,0018,0024,1013.1,+01.3,079,0115,1734315868,28.451 00,0020,0027,1013.2,+01.2,079,0134,1734316168,28.338 00,0019,0026,1013.1,+01.1,080,0133,1734316468,28.542 00,0020,0027,1013.2,+01.1,079,0130,1734316768,28.535 00,0019,0026,1013.1,+01.0,080,0126,1734317068,28.543 00,0018,0024,1013.1,+00.9,080,0139,1734317368,28.335 00,0018,0024,1013.1,+00.9,080,0138,1734317668,28.335 00,0018,0024,1013.4,+00.9,080,0132,1734317968,28.334 00,0019,0026,1013.0,+00.7,080,0109,1734318268,28.539 00,0021,0028,1013.0,+00.7,080,0117,1734318568,28.335 00,0020,0027,1013.3,+00.8,080,0121,1734318868,28.529 00,0020,0027,1013.0,+00.7,080,0113,1734319168,28.538 00,0020,0027,1013.1,+00.8,080,0111,1734319468,28.404 00,0020,0027,1013.1,+00.7,080,0113,1734319768,28.688 00,0019,0026,1013.1,+00.6,080,0110,1734320068,28.685 00,0020,0027,1013.2,+00.8,080,0141,1734320368,28.688 00,0024,0032,1013.3,+00.6,080,0134,1734320668,28.695 00,0020,0027,1013.2,+00.7,081,0140,1734320968,28.488 00,0023,0031,1013.4,+00.8,081,0102,1734321268,28.683 00,0024,0032,1013.8,+00.7,081,0131,1734321568,28.683 00,0020,0027,1013.5,+00.7,081,0129,1734321868,28.685 00,0019,0026,1013.4,+00.8,081,0102,1734322168,28.692 00,0022,0029,1013.7,+00.7,081,0132,1734322468,28.681 00,0020,0027,1014.0,+00.8,081,0114,1734322768,28.685 00,0020,0027,1013.8,+00.8,081,0118,1734323068,28.753 00,0021,0028,1013.8,+00.7,081,0128,1734323368,28.841 00,0020,0027,1013.8,+00.7,081,0130,1734323668,28.849 00,0020,0027,1013.7,+00.7,081,0121,1734323968,28.841 00,0021,0028,1013.4,+00.6,081,0112,1734324268,28.642 00,0019,0026,1013.6,+00.6,081,0126,1734324568,28.84 00,0021,0028,1013.4,+00.6,081,0132,1734324868,28.841 00,0017,0023,1013.8,+00.5,081,0123,1734325168,28.838 00,0020,0027,1013.9,+00.5,081,0115,1734325468,28.639 00,0020,0027,1013.6,+00.5,081,0115,1734326068,28.641 00,0022,0029,1013.5,+00.5,082,0139,1734326668,28.907 00,0021,0028,1013.5,+00.4,082,0134,1734326968,28.799 00,0018,0024,1013.8,+00.5,082,0140,1734327568,28.995 00,0020,0027,1013.5,+00.5,082,0124,1734327868,28.994 00,0020,0027,1014.0,+00.5,082,0129,1734328168,28.796 00,0020,0027,1014.1,+00.6,081,0122,1734328468,28.993 00,0019,0026,1013.7,+00.6,081,0129,1734328768,28.994 00,0018,0024,1013.7,+00.7,081,0137,1734329068,28.794 00,0018,0024,1013.7,+00.7,081,0139,1734329368,28.991 00,0017,0023,1014.1,+00.9,080,0107,1734329668,28.992 00,0017,0023,1014.0,+01.1,080,0137,1734329968,28.793 00,0015,0021,1013.8,+01.3,079,0130,1734330268,28.871 00,0014,0018,1014.0,+01.5,079,0119,1734330569,29.153 00,0016,0022,1014.2,+01.6,078,0095,1734330869,29.144 00,0015,0021,1014.9,+01.8,077,0144,1734331169,29.14 00,0014,0018,1014.6,+01.8,077,0113,1734331469,29.141 00,0014,0018,1014.7,+02.1,076,0125,1734331769,29.138 00,0012,0016,1014.6,+02.3,076,0107,1734332069,29.139 00,0012,0016,1014.7,+02.4,075,0142,1734332369,29.135 00,0013,0017,1014.3,+02.5,075,0136,1734332669,29.136 00,0011,0015,1014.1,+02.4,075,0132,1734332969,29.131 00,0010,0013,1014.3,+02.8,075,0124,1734333269,29.13 00,0012,0016,1014.2,+02.9,074,0121,1734333569,29.13 00,0012,0016,1014.3,+03.3,073,0127,1734334169,29.28 00,0011,0015,1014.2,+03.8,072,0148,1734334769,29.272 00,0011,0015,1014.4,+03.8,072,0130,1734335069,29.274 00,0009,0012,1014.3,+03.9,072,0146,1734335369,29.267 00,0010,0013,1014.4,+04.4,070,0106,1734336269,29.262 00,0009,0012,1014.5,+04.3,070,0126,1734336569,29.26 00,0011,0015,1014.1,+04.6,070,0108,1734336869,29.256 00,0009,0012,1014.6,+04.9,069,0123,1734337169,29.256 00,0009,0012,1014.4,+05.0,069,0110,1734337469,29.127 00,0009,0012,1014.4,+05.1,068,0132,1734337769,29.407 00,0011,0015,1014.4,+05.4,067,0125,1734338069,29.401 00,0009,0012,1014.6,+05.5,067,0113,1734338369,29.402 00,0010,0013,1014.7,+05.9,067,0143,1734338669,29.398 00,0011,0015,1014.4,+05.8,066,0120,1734338969,29.395 00,0011,0015,1014.8,+06.0,065,0116,1734339269,29.195 00,0008,0011,1014.5,+06.1,066,0104,1734339569,29.392 00,0010,0013,1014.6,+06.2,065,0129,1734339869,29.395 00,0011,0015,1014.4,+06.5,064,0124,1734340169,29.386 00,0012,0016,1014.4,+06.5,063,0123,1734340469,29.379 00,0011,0015,1014.4,+06.5,063,0126,1734340769,29.378 00,0010,0013,1014.2,+06.5,062,0124,1734341069,29.444 00,0010,0013,1014.1,+06.6,063,0121,1734341369,29.531 00,0010,0013,1014.2,+06.9,061,0112,1734341669,29.518 00,0010,0013,1014.3,+06.9,061,0119,1734341969,29.518 00,0010,0013,1014.4,+06.8,061,0113,1734342269,29.515 00,0009,0012,1014.2,+07.0,061,0138,1734342569,29.518 00,0010,0013,1014.2,+07.5,059,0134,1734342869,29.508 00,0010,0013,1014.1,+07.1,059,0107,1734343169,29.505 00,0010,0013,1014.3,+07.0,059,0121,1734343469,29.499 00,0009,0012,1014.0,+06.9,058,0144,1734343769,29.505 00,0011,0015,1013.9,+06.9,057,0117,1734344069,29.494 00,0012,0016,1014.1,+07.4,057,0123,1734344369,29.492 00,0010,0013,1013.6,+07.5,057,0119,1734344669,29.556 00,0009,0012,1013.7,+07.8,056,0122,1734344969,29.64 00,0009,0012,1013.9,+08.1,056,0132,1734345269,29.636 00,0010,0013,1013.6,+07.9,056,0141,1734345569,29.63 00,0009,0012,1013.6,+07.9,058,0109,1734345869,29.624 00,0013,0017,1013.2,+07.9,056,0134,1734346169,29.625 00,0009,0012,1013.1,+07.5,058,0131,1734346469,29.631 00,0009,0012,1013.2,+07.8,057,0123,1734346769,29.614 00,0009,0012,1013.1,+07.7,059,0129,1734347069,29.417 00,0008,0011,1012.9,+07.6,057,0125,1734347369,29.61 00,0009,0012,1012.6,+08.0,056,0122,1734347669,29.613 00,0009,0012,1012.8,+08.2,056,0121,1734347969,29.602 00,0009,0012,1012.8,+07.9,056,0124,1734348269,29.67 00,0009,0012,1012.8,+08.0,057,0115,1734348569,29.747 00,0009,0012,1012.9,+08.0,056,0119,1734348869,29.743 00,0008,0011,1013.0,+08.0,054,0127,1734349169,29.74 00,0009,0012,1012.8,+08.1,055,0127,1734349469,29.739 00,0010,0013,1013.0,+08.3,055,0142,1734349769,29.742 00,0009,0012,1012.6,+08.0,055,0119,1734350069,29.728 00,0009,0012,1012.8,+08.2,055,0138,1734350369,29.726 00,0010,0013,1012.5,+08.4,054,0108,1734350669,29.719 00,0008,0011,1012.3,+08.6,053,0124,1734350969,29.717 00,0009,0012,1012.5,+08.4,054,0122,1734351269,29.718 00,0009,0012,1012.5,+08.1,055,0106,1734351569,29.712 00,0010,0013,1012.6,+08.2,055,0110,1734351869,29.785 00,0009,0012,1012.4,+08.1,056,0106,1734352169,29.869 00,0008,0011,1012.2,+08.3,056,0115,1734352469,29.857 00,0008,0011,1012.4,+08.4,056,0108,1734352769,29.849 00,0008,0011,1011.9,+08.5,055,0108,1734353069,29.855 00,0009,0012,1012.3,+08.7,054,0107,1734353369,29.853 00,0010,0013,1011.9,+08.2,056,0143,1734353669,29.84 00,0011,0015,1011.8,+08.1,056,0132,1734353969,29.844 00,0009,0012,1012.1,+08.1,057,0115,1734354269,29.835 00,0009,0012,1012.4,+07.8,058,0118,1734354569,29.828 00,0008,0011,1012.4,+07.7,059,0121,1734354869,29.83 00,0008,0011,1012.7,+07.8,059,0126,1734355169,29.825 00,0009,0012,1012.2,+07.7,060,0114,1734355469,29.892 00,0007,0010,1012.1,+07.6,060,0142,1734355769,29.974 00,0009,0012,1012.3,+07.7,059,0102,1734356069,29.971 00,0008,0011,1012.4,+07.7,059,0101,1734356369,29.963 00,0008,0011,1012.3,+07.3,060,0134,1734356669,29.963 00,0008,0011,1012.1,+07.1,061,0116,1734356969,29.968 00,0008,0011,1012.2,+07.0,062,0124,1734357269,29.954 00,0007,0010,1012.1,+06.9,063,0113,1734357569,29.953 00,0009,0012,1012.2,+06.9,064,0130,1734357869,29.957 00,0010,0013,1012.0,+06.9,064,0121,1734358169,29.956 00,0008,0011,1012.3,+06.9,064,0129,1734358469,29.943 00,0008,0011,1012.3,+06.9,065,0119,1734358769,29.942 00,0010,0013,1012.3,+06.8,065,0130,1734359070,30.007 00,0009,0012,1012.4,+06.7,066,0116,1734359370,30.104 00,0010,0013,1011.9,+06.7,067,0133,1734359670,30.089 00,0009,0012,1011.5,+06.6,067,0118,1734359970,30.093 00,0008,0011,1011.8,+06.8,067,0139,1734360270,30.082 00,0010,0013,1011.5,+06.7,067,0124,1734360569,29.894 00,0010,0013,1011.4,+06.8,068,0124,1734360870,30.079 00,0010,0013,1011.3,+06.9,066,0116,1734361170,30.085 00,0009,0012,1011.4,+06.9,066,0117,1734361470,30.083 00,0010,0013,1011.2,+06.8,067,0137,1734361770,30.069 00,0009,0012,1011.2,+06.7,067,0136,1734362070,30.065 00,0010,0013,1011.2,+06.8,067,0145,1734362370,30.065 00,0010,0013,1011.3,+06.7,067,0131,1734362670,30.132 00,0009,0012,1011.3,+06.7,067,0121,1734362970,30.215 00,0009,0012,1011.2,+06.7,067,0130,1734363270,30.211 00,0008,0011,1011.1,+06.8,066,0135,1734363570,30.208 00,0010,0013,1011.6,+06.6,067,0128,1734363870,30.216 00,0011,0015,1011.3,+06.7,067,0158,1734364170,30.202 00,0008,0011,1011.2,+06.8,066,0131,1734364470,30.197 00,0007,0010,1011.3,+06.7,066,0117,1734364770,30.198 00,0006,0008,1011.7,+06.8,066,0111,1734365070,30.196 00,0006,0008,1011.9,+06.8,066,0109,1734365370,30.189 00,0007,0010,1011.6,+06.9,065,0141,1734365670,30.186 00,0009,0012,1011.9,+07.1,064,0132,1734365970,30.185 00,0005,0007,1012.0,+07.1,065,0138,1734366270,30.254 00,0006,0008,1011.8,+07.0,065,0128,1734366570,30.341 00,0006,0008,1011.7,+06.9,065,0139,1734366870,30.333 00,0006,0008,1012.3,+06.9,065,0129,1734367170,30.338 00,0007,0010,1012.0,+06.8,066,0116,1734367470,30.327 00,0009,0012,1012.0,+06.7,066,0116,1734367770,30.334 00,0006,0008,1012.2,+06.6,067,0131,1734368070,30.328 00,0006,0008,1011.7,+06.7,066,0122,1734368370,30.119 00,0005,0007,1011.9,+06.8,064,0121,1734368670,30.314 00,0005,0007,1011.6,+06.9,064,0132,1734368970,30.323 00,0005,0007,1011.6,+06.9,064,0113,1734369270,30.31 00,0005,0007,1011.6,+07.0,063,0127,1734369570,30.304 00,0004,0006,1011.7,+07.0,063,0136,1734369870,30.374 00,0005,0007,1011.6,+06.9,062,0132,1734370170,30.454 00,0006,0008,1011.2,+06.9,063,0121,1734370470,30.458 00,0004,0006,1011.3,+06.8,063,0135,1734370770,30.449 00,0005,0007,1011.6,+06.8,063,0138,1734371070,30.457 00,0006,0008,1011.5,+06.9,063,0103,1734371370,30.452 00,0004,0006,1011.6,+06.9,063,0138,1734371670,30.437 00,0004,0006,1011.7,+07.0,062,0129,1734371970,30.436 00,0005,0007,1011.7,+07.1,062,0137,1734372270,30.432 00,0004,0006,1011.9,+07.1,062,0127,1734372570,30.428 00,0005,0007,1011.8,+07.1,061,0139,1734372870,30.426 00,0005,0007,1012.0,+07.2,061,0138,1734373170,30.424 00,0007,0010,1011.9,+07.2,062,0091,1734373470,30.304 00,0005,0007,1011.7,+07.3,060,0130,1734373770,30.571 00,0004,0006,1012.0,+07.4,061,0116,1734374070,30.37 00,0006,0008,1012.2,+07.3,061,0114,1734374370,30.563 00,0006,0008,1012.1,+07.3,061,0138,1734374670,30.561 00,0005,0007,1012.2,+07.2,061,0113,1734374970,30.555 00,0006,0008,1012.1,+07.2,061,0122,1734375270,30.556 00,0005,0007,1012.3,+07.3,061,0138,1734375570,30.567 00,0006,0008,1012.1,+07.2,061,0107,1734375870,30.556 00,0005,0007,1012.2,+07.2,062,0116,1734376170,30.554 00,0006,0008,1012.4,+07.3,061,0126,1734376470,30.543 00,0005,0007,1012.5,+07.2,061,0115,1734376770,30.539 00,0007,0010,1012.3,+07.3,061,0114,1734377070,30.41 00,0004,0006,1012.2,+07.3,061,0134,1734377370,30.685 00,0005,0007,1012.3,+07.3,061,0137,1734377670,30.682 00,0006,0008,1012.3,+07.3,062,0137,1734377970,30.496 00,0005,0007,1012.5,+07.3,061,0132,1734378270,30.676 00,0005,0007,1012.6,+07.3,062,0106,1734378570,30.678 00,0006,0008,1012.8,+07.2,062,0116,1734378870,30.669 00,0004,0006,1012.2,+07.2,063,0143,1734379170,30.667 00,0005,0007,1012.2,+07.2,062,0134,1734379470,30.664 00,0005,0007,1012.1,+07.2,063,0134,1734379770,30.465 00,0005,0007,1012.2,+07.2,063,0111,1734380070,30.663 00,0006,0008,1012.7,+07.2,063,0118,1734380370,30.654 00,0007,0010,1012.5,+07.1,064,0102,1734380670,30.725 00,0005,0007,1012.5,+07.1,063,0135,1734380970,30.805 00,0006,0008,1012.4,+07.1,063,0119,1734381270,30.801 00,0006,0008,1012.6,+07.0,064,0113,1734381570,30.797 00,0006,0008,1012.5,+07.0,064,0138,1734381870,30.795 00,0006,0008,1012.7,+07.0,065,0114,1734382170,30.791 00,0005,0007,1012.5,+07.0,064,0131,1734382470,30.789 00,0006,0008,1012.7,+07.0,065,0120,1734382770,30.785 00,0006,0008,1012.9,+06.9,065,0118,1734383070,30.787 00,0004,0006,1012.8,+06.9,065,0128,1734383370,30.779 00,0005,0007,1012.4,+06.9,066,0127,1734383670,30.779 00,0005,0007,1012.8,+06.9,065,0122,1734383970,30.775 00,0004,0006,1012.7,+06.9,066,0126,1734384270,30.843 00,0005,0007,1012.8,+06.9,065,0117,1734384570,30.924 00,0005,0007,1012.8,+06.8,066,0121,1734384870,30.932 00,0005,0007,1012.8,+06.8,066,0141,1734385170,30.915 00,0006,0008,1012.7,+06.9,065,0136,1734385470,30.923 00,0006,0008,1012.4,+06.9,066,0121,1734385770,30.909 00,0004,0006,1012.7,+06.8,066,0139,1734386070,30.907 00,0006,0008,1012.6,+06.8,066,0135,1734386370,30.906 00,0005,0007,1012.7,+06.8,066,0130,1734386670,30.9 00,0005,0007,1012.5,+06.7,067,0116,1734386970,30.9 00,0006,0008,1012.4,+06.7,066,0106,1734387270,30.899 00,0004,0006,1012.4,+06.6,066,0125,1734387570,30.894 00,0005,0007,1012.1,+06.5,068,0154,1734387870,30.964 00,0004,0006,1012.2,+06.5,067,0130,1734388171,31.041 00,0005,0007,1011.8,+06.4,068,0128,1734388471,31.039 00,0006,0008,1012.0,+06.5,068,0127,1734388771,31.036 00,0004,0006,1011.9,+06.4,068,0121,1734389071,31.036 00,0005,0007,1012.4,+06.3,068,0101,1734389371,31.032 00,0005,0007,1012.7,+06.3,069,0124,1734389671,31.032 00,0004,0006,1012.4,+06.3,069,0105,1734389971,31.028 00,0005,0007,1012.4,+06.3,069,0131,1734390271,31.022 00,0004,0006,1012.0,+06.4,068,0138,1734390571,31.019 00,0005,0007,1012.1,+06.5,068,0120,1734390871,31.022 00,0005,0007,1012.0,+06.5,068,0139,1734391171,31.016 00,0004,0006,1012.0,+06.5,068,0112,1734391471,31.086 00,0005,0007,1012.3,+06.6,068,0129,1734391771,31.165 00,0005,0007,1012.3,+06.6,068,0131,1734392071,31.161 00,0005,0007,1012.6,+06.8,067,0100,1734392371,31.158 00,0005,0007,1012.5,+07.0,065,0117,1734392671,31.167 00,0006,0008,1012.6,+07.0,065,0118,1734392971,31.162 00,0005,0007,1012.5,+07.0,065,0117,1734393270,30.952 00,0004,0006,1012.0,+06.9,066,0136,1734393570,30.953 00,0005,0007,1012.3,+07.0,066,0123,1734393871,31.143 00,0005,0007,1012.3,+06.9,066,0116,1734394171,31.141 00,0005,0007,1012.3,+06.9,066,0118,1734394471,31.149 00,0005,0007,1012.5,+06.9,066,0112,1734394771,31.133 00,0005,0007,1012.8,+06.9,066,0127,1734395071,31.205 00,0004,0006,1012.7,+06.9,066,0131,1734395371,31.295 00,0004,0006,1012.7,+06.8,066,0114,1734395671,31.282 00,0006,0008,1012.8,+06.8,067,0116,1734395971,31.091 00,0005,0007,1012.7,+06.8,066,0122,1734396271,31.272 00,0004,0006,1012.5,+06.7,067,0132,1734396571,31.27 00,0004,0006,1012.4,+06.7,067,0127,1734396871,31.271 00,0004,0006,1012.5,+06.7,067,0119,1734397171,31.265 00,0004,0006,1012.7,+06.7,067,0121,1734397471,31.266 00,0004,0006,1012.5,+06.7,067,0128,1734397771,31.069 00,0005,0007,1012.4,+06.6,067,0127,1734398071,31.06 00,0005,0007,1012.3,+06.6,067,0164,1734398371,31.255 00,0004,0006,1012.3,+06.5,067,0153,1734398971,31.411 00,0004,0006,1011.8,+06.7,067,0126,1734399271,31.403 00,0006,0008,1012.1,+06.5,068,0135,1734399571,31.4 00,0005,0007,1012.0,+06.5,068,0124,1734399871,31.395 00,0006,0008,1012.1,+06.5,068,0122,1734400171,31.194 00,0005,0007,1011.9,+06.9,066,0131,1734401971,31.379 00,0005,0007,1011.9,+06.8,066,0127,1734402271,31.446 00,0006,0008,1011.7,+06.7,067,0119,1734403471,31.514 00,0005,0007,1011.7,+06.7,067,0133,1734403771,31.514 00,0005,0007,1011.6,+06.6,067,0118,1734404071,31.513 00,0004,0006,1011.8,+06.7,067,0118,1734404371,31.507 00,0005,0007,1011.7,+06.7,067,0134,1734404671,31.502 00,0006,0008,1011.7,+06.7,067,0124,1734404971,31.503 00,0006,0008,1011.9,+06.7,068,0126,1734405271,31.498 00,0005,0007,1011.5,+06.7,068,0143,1734405571,31.499 00,0004,0006,1011.3,+06.7,068,0109,1734405871,31.569 00,0007,0010,1011.2,+06.8,067,0110,1734406171,31.646 00,0004,0006,1011.2,+06.6,068,0144,1734406471,31.643 00,0005,0007,1011.4,+06.6,068,0144,1734406771,31.64 00,0005,0007,1011.3,+06.5,068,0138,1734407071,31.639 00,0004,0006,1011.1,+06.5,068,0097,1734407371,31.635 00,0004,0006,1011.1,+06.4,068,0133,1734407671,31.633 00,0005,0007,1011.3,+06.2,069,0108,1734407971,31.626 00,0004,0006,1011.2,+06.1,070,0114,1734408271,31.626 00,0005,0007,1011.2,+06.1,070,0121,1734408571,31.626 00,0005,0007,1011.1,+06.0,071,0127,1734408871,31.62 00,0004,0006,1010.9,+06.0,071,0119,1734409171,31.619 00,0005,0007,1011.1,+06.0,070,0134,1734409471,31.686 00,0005,0007,1011.1,+06.2,070,0128,1734409771,31.77 00,0005,0007,1010.9,+06.3,070,0109,1734410071,31.569 00,0004,0006,1010.8,+06.2,070,0114,1734410371,31.763 00,0006,0008,1010.9,+06.0,071,0128,1734410671,31.564 00,0005,0007,1010.5,+05.8,071,0120,1734410971,31.561 00,0005,0007,1010.5,+05.7,072,0113,1734411271,31.756 00,0004,0006,1010.5,+05.5,073,0123,1734411571,31.752 00,0005,0007,1010.5,+05.5,073,0148,1734411871,31.553 00,0005,0007,1010.6,+06.2,072,0114,1734412471,31.746 00,0005,0007,1010.4,+06.4,072,0126,1734412771,31.741 00,0005,0007,1010.2,+06.7,071,0134,1734413071,31.814 00,0004,0006,1010.3,+06.8,071,0126,1734413371,31.892 00,0004,0006,1009.9,+06.9,070,0145,1734413671,31.69 00,0004,0006,1009.9,+07.0,070,0137,1734413971,31.887 00,0004,0006,1010.2,+07.0,070,0142,1734414271,31.882 00,0004,0006,1010.3,+07.0,070,0126,1734414571,31.89 00,0004,0006,1010.2,+07.0,070,0110,1734414871,31.876 00,0003,0005,1009.8,+07.2,070,0132,1734415171,31.873 00,0004,0006,1009.9,+07.3,069,0123,1734415471,31.868 00,0005,0007,1010.0,+07.3,070,0107,1734415771,31.869 00,0004,0006,1009.7,+07.5,069,0140,1734416071,31.876 00,0004,0006,1009.9,+07.6,069,0126,1734416371,31.863 00,0003,0005,1010.0,+07.8,068,0124,1734416671,31.93 00,0004,0006,1009.9,+07.7,068,0132,1734416972,32.009 00,0003,0005,1010.1,+07.6,068,0114,1734417272,32.002 00,0005,0007,1009.9,+07.7,068,0117,1734417572,32.003 00,0003,0005,1009.8,+07.8,068,0117,1734417871,31.997 00,0004,0006,1009.8,+08.1,068,0121,1734418171,31.994 00,0003,0005,1009.9,+08.7,066,0125,1734418471,31.992 00,0003,0005,1009.7,+09.3,064,0122,1734418771,31.789 00,0003,0005,1009.8,+09.7,063,0106,1734419071,31.985 00,0003,0005,1009.3,+09.9,062,0130,1734419371,31.982 00,0003,0005,1009.8,+09.7,063,0123,1734419671,31.973 00,0003,0005,1009.6,+09.6,063,0114,1734419971,31.969 00,0002,0003,1010.0,+09.4,064,0124,1734420272,32.051 00,0003,0005,1009.8,+09.5,064,0092,1734420572,32.115 00,0003,0005,1009.7,+09.8,064,0118,1734420872,32.114 00,0003,0005,1009.9,+10.1,063,0141,1734421172,32.105 00,0003,0005,1009.6,+10.4,062,0138,1734421472,32.105 00,0003,0005,1009.8,+10.7,061,0144,1734421772,32.107 00,0004,0006,1009.7,+10.6,061,0112,1734422072,32.095 00,0003,0005,1009.6,+10.9,061,0106,1734422372,32.09 00,0002,0003,1009.8,+11.1,060,0134,1734422672,32.096 00,0003,0005,1009.6,+11.3,059,0143,1734422972,32.082 00,0003,0005,1009.6,+11.5,059,0134,1734423272,32.084 00,0002,0003,1009.6,+11.6,059,0108,1734423572,32.08 00,0003,0005,1009.3,+11.7,059,0130,1734423872,32.137 00,0002,0003,1009.6,+11.8,058,0117,1734424172,32.226 00,0004,0006,1009.4,+11.9,057,0115,1734424472,32.213 00,0002,0003,1009.4,+11.9,057,0107,1734424772,32.215 00,0003,0005,1009.5,+12.0,057,0135,1734425072,32.209 00,0003,0005,1009.5,+12.1,057,0111,1734425372,32.196 00,0003,0005,1009.6,+12.2,057,0149,1734425672,32.197 00,0002,0003,1009.4,+12.4,056,0116,1734425972,32.193 00,0003,0005,1009.3,+12.3,056,0122,1734426272,32.182 00,0003,0005,1009.2,+12.5,056,0119,1734426572,32.176 00,0002,0003,1009.1,+12.7,056,0145,1734426872,32.178 00,0002,0003,1009.2,+12.9,055,0109,1734427172,32.165 00,0003,0005,1009.3,+12.9,055,0132,1734427472,32.23 00,0002,0003,1009.2,+12.8,055,0114,1734427772,32.31 00,0003,0005,1009.1,+13.1,055,0116,1734428072,32.304 00,0002,0003,1008.7,+13.1,055,0112,1734428372,32.3 00,0003,0005,1008.4,+13.0,055,0133,1734428672,32.296 00,0004,0006,1008.6,+13.2,054,0099,1734428972,32.289 00,0004,0006,1008.5,+13.3,054,0125,1734429272,32.286 00,0004,0006,1008.6,+13.6,053,0143,1734429572,32.278 00,0003,0005,1008.6,+14.1,053,0128,1734429872,32.271 00,0004,0006,1008.5,+13.8,053,0122,1734430172,32.267 00,0003,0005,1008.7,+14.2,052,0140,1734430472,32.261 00,0003,0005,1008.7,+14.3,052,0128,1734430772,32.258 00,0003,0005,1008.3,+14.3,051,0112,1734431072,32.333 00,0002,0003,1008.2,+14.4,051,0125,1734431372,32.406 00,0003,0005,1008.1,+14.6,050,0116,1734431672,32.398 00,0002,0003,1008.1,+14.6,051,0108,1734431972,32.392 00,0003,0005,1008.2,+14.7,051,0133,1734432272,32.397 00,0004,0006,1007.9,+14.9,050,0125,1734432572,32.381 00,0003,0005,1008.0,+15.1,050,0139,1734432872,32.375 00,0003,0005,1007.9,+14.9,051,0113,1734433172,32.377 00,0003,0005,1007.8,+15.2,050,0120,1734433472,32.375 00,0003,0005,1007.7,+14.9,050,0120,1734433772,32.365 00,0003,0005,1007.8,+15.2,050,0121,1734434072,32.355 00,0003,0005,1007.7,+15.0,049,0120,1734434372,32.344 00,0002,0003,1007.9,+15.0,050,0106,1734434672,32.412 00,0003,0005,1007.8,+15.0,051,0123,1734434972,32.487 00,0003,0005,1007.9,+15.0,051,0129,1734435272,32.481 00,0002,0003,1007.7,+15.1,050,0109,1734435572,32.479 00,0001,0002,1007.8,+15.0,051,0112,1734435872,32.481 00,0002,0003,1007.7,+15.2,051,0124,1734436172,32.477 00,0002,0003,1007.7,+15.1,051,0130,1734436472,32.466 00,0005,0007,1007.6,+15.2,050,0134,1734436772,32.455 00,0002,0003,1007.7,+15.2,050,0117,1734437072,32.449 00,0003,0005,1007.4,+15.7,050,0109,1734437372,32.444 00,0003,0005,1007.5,+15.4,050,0122,1734437672,32.435 00,0003,0005,1007.4,+15.4,051,0125,1734437972,32.43 00,0003,0005,1007.6,+15.0,052,0127,1734438272,32.497 00,0003,0005,1007.5,+14.5,053,0134,1734438572,32.574 00,0004,0006,1007.6,+14.4,054,0133,1734438872,32.569 00,0003,0005,1007.7,+14.5,054,0118,1734439172,32.565 00,0004,0006,1007.1,+15.0,053,0118,1734439472,32.558 00,0003,0005,1007.6,+15.6,051,0106,1734439772,32.55 00,0003,0005,1007.6,+15.5,051,0117,1734440072,32.547 00,0006,0008,1007.5,+15.3,052,0137,1734440372,32.548 00,0003,0005,1007.6,+15.2,053,0115,1734440672,32.535 00,0003,0005,1007.6,+14.8,053,0116,1734440972,32.528 00,0004,0006,1008.0,+14.6,054,0133,1734441272,32.526 00,0003,0005,1007.9,+14.4,054,0154,1734441572,32.523 00,0003,0005,1007.8,+14.5,054,0109,1734441872,32.591 00,0003,0005,1007.7,+14.3,055,0124,1734442172,32.658 00,0003,0005,1007.6,+14.3,055,0121,1734442472,32.656 00,0003,0005,1007.7,+14.4,055,0146,1734442772,32.651 00,0003,0005,1007.8,+14.0,056,0106,1734443072,32.643 00,0005,0007,1008.1,+13.7,057,0122,1734443372,32.639 00,0003,0005,1008.0,+13.6,057,0132,1734443672,32.633 00,0003,0005,1008.0,+13.5,057,0104,1734443972,32.626 00,0004,0006,1008.0,+13.5,057,0120,1734444272,32.629 00,0003,0005,1008.1,+13.6,057,0129,1734444572,32.612 00,0004,0006,1007.6,+13.4,057,0124,1734444872,32.608 00,0002,0003,1007.9,+13.3,058,0112,1734445172,32.606 00,0002,0003,1007.7,+13.3,058,0118,1734445472,32.672 00,0003,0005,1007.9,+13.2,058,0113,1734445772,32.751 00,0002,0003,1007.8,+13.1,058,0106,1734446072,32.744 00,0003,0005,1007.9,+13.1,058,0114,1734446372,32.74 00,0003,0005,1008.1,+12.9,058,0131,1734446672,32.734 00,0002,0003,1008.3,+12.9,058,0110,1734446972,32.725 00,0002,0003,1008.0,+12.8,059,0110,1734447272,32.722 00,0003,0005,1008.1,+12.7,059,0132,1734447572,32.716 00,0002,0003,1008.4,+12.7,059,0147,1734447872,32.71 00,0003,0005,1008.1,+12.6,059,0124,1734448172,32.715 00,0002,0003,1008.1,+12.6,060,0111,1734448472,32.701 00,0002,0003,1008.3,+12.5,060,0128,1734448772,32.698 00,0002,0003,1008.3,+12.4,060,0112,1734449072,32.765 00,0003,0005,1008.2,+12.3,060,0138,1734449372,32.852 00,0003,0005,1008.3,+12.3,060,0124,1734449672,32.84 00,0002,0003,1008.2,+12.2,060,0123,1734449972,32.833 00,0003,0005,1008.1,+12.1,061,0113,1734450272,32.824 00,0002,0003,1008.2,+12.0,061,0139,1734450572,32.822 00,0002,0003,1008.1,+11.9,062,0146,1734450872,32.83 00,0004,0006,1007.9,+11.9,062,0138,1734451172,32.813 00,0003,0005,1007.9,+12.1,061,0127,1734451472,32.808 00,0003,0005,1007.9,+12.1,061,0146,1734451772,32.805 00,0002,0003,1008.2,+12.2,060,0128,1734452072,32.81 00,0003,0005,1007.8,+12.4,060,0126,1734452372,32.792 00,0002,0003,1008.0,+12.3,060,0105,1734452672,32.859 00,0003,0005,1008.0,+12.3,060,0120,1734452972,32.939 00,0003,0005,1008.2,+12.4,060,0109,1734453272,32.929 00,0003,0005,1008.3,+12.3,060,0135,1734453572,32.936 00,0003,0005,1008.1,+12.4,060,0133,1734453872,32.922 00,0003,0005,1008.4,+12.3,059,0135,1734454172,32.915 00,0004,0006,1008.4,+12.4,059,0136,1734454472,32.91 00,0004,0006,1008.4,+12.3,059,0124,1734454772,32.906 00,0005,0007,1008.6,+12.2,060,0115,1734455072,32.902 00,0003,0005,1008.6,+11.4,063,0128,1734455372,32.897 00,0004,0006,1008.6,+11.0,065,0145,1734455672,32.892 00,0004,0006,1008.6,+11.0,064,0133,1734455972,32.888 00,0003,0005,1008.5,+11.2,063,0133,1734456272,32.963 00,0004,0006,1008.5,+11.1,064,0126,1734456573,33.042 00,0004,0006,1008.6,+11.3,063,0111,1734456873,33.026 00,0004,0006,1008.7,+11.2,063,0114,1734457173,33.03 00,0004,0006,1008.5,+11.2,063,0123,1734457473,33.027 00,0004,0006,1008.4,+11.2,063,0136,1734457773,33.021 00,0004,0006,1008.6,+10.6,065,0118,1734458073,33.012 00,0004,0006,1008.6,+10.3,067,0107,1734458373,33.004 00,0005,0007,1008.6,+10.1,067,0138,1734458672,32.999 00,0004,0006,1008.9,+09.6,069,0132,1734458973,33.004 00,0004,0006,1009.0,+09.7,069,0123,1734459272,32.992 00,0006,0008,1008.9,+09.5,070,0139,1734459572,32.984 00,0005,0007,1008.8,+09.6,069,0126,1734459873,33.057 00,0005,0007,1008.7,+09.9,068,0101,1734460173,33.129 00,0004,0006,1009.0,+09.6,070,0128,1734460473,33.127 00,0005,0007,1009.2,+09.1,071,0120,1734460773,33.125 00,0007,0010,1009.4,+09.0,071,0124,1734461073,33.117 00,0005,0007,1009.4,+08.9,072,0117,1734461373,33.115 00,0005,0007,1009.6,+09.1,071,0112,1734461673,33.109 00,0005,0007,1009.6,+09.6,070,0129,1734461973,33.113 00,0006,0008,1009.8,+09.7,070,0140,1734462273,33.116 00,0004,0006,1010.0,+09.7,070,0118,1734462573,33.099 00,0007,0010,1009.6,+09.7,070,0126,1734462873,33.094 00,0005,0007,1009.6,+09.6,070,0132,1734463173,33.101 00,0005,0007,1009.6,+09.6,069,0101,1734463473,33.159 00,0005,0007,1009.8,+09.4,070,0119,1734463773,33.236 00,0005,0007,1010.3,+09.2,071,0129,1734464073,33.232 00,0006,0008,1010.2,+09.2,071,0124,1734464373,33.227 00,0004,0006,1010.0,+09.3,070,0109,1734464673,33.231 00,0006,0008,1010.1,+09.3,070,0108,1734464973,33.229 00,0004,0006,1010.0,+09.3,070,0114,1734465273,33.213 00,0005,0007,1010.2,+09.1,070,0096,1734465573,33.212 00,0005,0007,1010.4,+08.9,071,0127,1734465873,33.208 00,0006,0008,1010.5,+09.2,069,0117,1734466173,33.208 00,0005,0007,1010.3,+09.3,069,0120,1734466473,33.201 00,0004,0006,1010.5,+09.5,068,0116,1734466773,33.195 00,0005,0007,1010.3,+09.2,069,0110,1734467073,33.275 00,0006,0008,1010.5,+09.6,067,0112,1734467373,33.343 00,0005,0007,1010.7,+09.4,068,0108,1734467673,33.34 00,0006,0008,1010.6,+08.7,069,0133,1734467973,33.337 00,0005,0007,1010.4,+08.6,070,0095,1734468273,33.33 00,0005,0007,1010.7,+09.2,069,0104,1734468573,33.326 00,0006,0008,1010.6,+09.2,068,0123,1734468873,33.339 00,0008,0011,1010.8,+09.3,068,0123,1734469173,33.331 00,0006,0008,1010.9,+09.1,068,0115,1734469473,33.315 00,0005,0007,1010.7,+09.1,069,0138,1734469773,33.314 00,0005,0007,1010.9,+09.2,068,0114,1734470073,33.308 00,0006,0008,1010.8,+09.1,068,0117,1734470373,33.306 00,0007,0010,1010.8,+09.1,069,0115,1734470673,33.382 00,0006,0008,1010.9,+09.1,069,0114,1734470973,33.45 00,0006,0008,1010.8,+09.1,069,0127,1734471273,33.448 00,0007,0010,1011.0,+09.2,068,0132,1734471573,33.455 00,0007,0010,1011.3,+09.1,069,0142,1734471873,33.444 00,0007,0010,1011.2,+08.9,069,0113,1734472173,33.436 00,0011,0015,1011.1,+08.9,069,0117,1734472473,33.431 00,0006,0008,1011.5,+08.8,070,0120,1734472773,33.431 00,0007,0010,1011.2,+08.8,070,0125,1734473073,33.428 00,0007,0010,1011.2,+08.7,070,0125,1734473373,33.42 00,0007,0010,1011.1,+08.6,071,0102,1734473673,33.416 00,0008,0011,1011.4,+08.5,071,0139,1734473973,33.413 00,0008,0011,1011.4,+08.5,071,0107,1734474273,33.481 00,0009,0012,1011.4,+08.3,071,0151,1734474573,33.561 00,0008,0011,1011.4,+08.4,071,0119,1734474873,33.556 00,0007,0010,1011.3,+08.5,070,0118,1734475173,33.555 00,0007,0010,1011.0,+08.4,071,0125,1734475473,33.548 00,0006,0008,1011.1,+08.4,070,0124,1734475773,33.547 00,0007,0010,1011.2,+08.4,070,0116,1734476073,33.551 00,0007,0010,1011.3,+08.1,071,0117,1734476373,33.539 00,0007,0010,1011.1,+08.1,070,0129,1734476673,33.536 00,0007,0010,1011.4,+08.4,069,0121,1734476973,33.533 00,0008,0011,1011.4,+08.0,071,0128,1734477273,33.526 00,0006,0008,1011.3,+07.9,071,0113,1734477573,33.523 00,0006,0008,1011.2,+07.8,071,0108,1734477873,33.59 00,0008,0011,1011.2,+07.5,072,0133,1734478173,33.672 00,0007,0010,1011.5,+07.6,072,0118,1734478473,33.673 00,0008,0011,1011.3,+07.3,072,0121,1734478773,33.664 00,0008,0011,1011.3,+07.5,072,0123,1734479073,33.661 00,0007,0010,1011.6,+07.0,073,0122,1734479373,33.659 00,0007,0010,1011.3,+06.9,073,0112,1734479673,33.658 00,0007,0010,1011.4,+06.6,074,0116,1734479973,33.65 00,0007,0010,1011.3,+06.3,075,0113,1734480273,33.646 00,0007,0010,1011.5,+06.1,075,0111,1734480573,33.645 00,0008,0011,1011.7,+06.1,076,0126,1734480873,33.642 00,0007,0010,1011.6,+06.1,076,0124,1734481173,33.639 00,0008,0011,1011.6,+06.2,076,0122,1734481473,33.712 00,0007,0010,1011.8,+06.3,076,0132,1734481773,33.792 00,0007,0010,1011.6,+06.1,076,0105,1734482073,33.796 00,0007,0010,1011.6,+06.2,076,0114,1734482373,33.786 00,0007,0010,1011.8,+06.1,076,0113,1734482673,33.783 00,0007,0010,1011.7,+06.0,076,0124,1734482973,33.776 00,0008,0011,1011.8,+05.9,076,0118,1734483273,33.784 00,0007,0010,1012.0,+05.8,076,0110,1734483573,33.575 00,0007,0010,1011.8,+06.0,076,0106,1734483873,33.78 00,0007,0010,1011.9,+06.0,077,0123,1734484173,33.766 00,0006,0008,1011.8,+05.9,076,0107,1734484473,33.763 00,0008,0011,1011.6,+05.8,077,0115,1734484773,33.762 00,0007,0010,1011.6,+06.0,077,0115,1734485073,33.833 00,0008,0011,1011.6,+05.6,077,0116,1734485373,33.908 00,0006,0008,1011.8,+05.7,078,0132,1734485673,33.914 00,0006,0008,1011.6,+05.5,079,0135,1734485973,33.902 00,0008,0011,1011.7,+05.7,078,0124,1734486273,33.897 00,0008,0011,1011.7,+05.6,078,0122,1734486573,33.907 00,0007,0010,1011.9,+05.7,078,0114,1734486873,33.891 00,0009,0012,1011.6,+05.6,078,0111,1734487173,33.894 00,0009,0012,1011.5,+05.8,077,0135,1734487473,33.887 00,0007,0010,1011.6,+05.8,077,0120,1734487773,33.887 00,0008,0011,1011.6,+05.8,077,0110,1734488073,33.885 00,0008,0011,1011.4,+05.7,077,0119,1734488373,33.887 00,0008,0011,1011.4,+05.4,078,0110,1734488673,33.95 00,0009,0012,1011.8,+05.3,078,0130,1734488974,34.028 00,0008,0011,1011.9,+05.4,079,0132,1734489274,34.024 00,0011,0015,1012.0,+05.4,079,0113,1734489574,34.032 00,0010,0013,1011.5,+05.2,079,0128,1734489873,33.822 00,0009,0012,1011.4,+05.2,079,0131,1734490174,34.016 00,0008,0011,1011.7,+05.2,079,0105,1734490474,34.013 00,0008,0011,1011.8,+05.1,079,0140,1734490774,34.012 00,0010,0013,1011.6,+05.2,080,0119,1734491074,34.01 00,0008,0011,1012.0,+05.1,080,0117,1734491374,34.006 00,0007,0010,1012.0,+05.0,080,0141,1734491674,34.005 00,0008,0011,1011.9,+05.1,080,0133,1734491974,34.001 00,0009,0012,1012.0,+05.1,080,0121,1734492274,34.074 00,0009,0012,1011.9,+05.0,081,0107,1734492574,34.152 00,0010,0013,1012.0,+05.1,081,0109,1734492874,34.147 00,0009,0012,1012.3,+05.1,081,0117,1734493174,34.146 00,0009,0012,1012.1,+05.2,081,0120,1734493473,33.955 00,0009,0012,1012.4,+05.1,081,0117,1734493774,34.141 00,0010,0013,1012.4,+05.0,081,0136,1734494074,34.147 00,0010,0013,1012.1,+05.1,081,0118,1734494374,34.139 00,0010,0013,1012.4,+05.1,081,0142,1734494673,33.938 00,0008,0011,1012.2,+05.2,081,0116,1734494974,34.137 00,0008,0011,1012.5,+05.0,081,0141,1734495273,33.932 00,0010,0013,1012.1,+05.2,081,0124,1734495574,34.13 00,0009,0012,1012.2,+05.2,081,0129,1734495874,34.201 00,0010,0013,1012.6,+05.0,081,0136,1734496174,34.289 00,0008,0011,1012.5,+04.9,081,0116,1734496474,34.077 00,0011,0015,1012.4,+04.9,082,0131,1734496774,34.281 00,0012,0016,1012.3,+04.7,082,0131,1734497074,34.268 00,0009,0012,1012.5,+04.8,081,0121,1734497374,34.266 00,0010,0013,1012.7,+04.8,082,0104,1734497674,34.066 00,0008,0011,1012.8,+04.7,082,0129,1734497974,34.264 00,0009,0012,1012.8,+04.7,082,0126,1734498274,34.269 00,0009,0012,1012.6,+04.7,082,0130,1734498574,34.266 00,0009,0012,1012.8,+04.6,082,0106,1734498874,34.058 00,0009,0012,1012.9,+04.8,082,0100,1734499174,34.264 00,0009,0012,1012.9,+05.0,082,0128,1734499474,34.325 00,0009,0012,1013.3,+05.3,082,0134,1734499774,34.405 00,0008,0011,1013.3,+05.3,082,0125,1734500074,34.404 00,0010,0013,1012.9,+05.3,081,0119,1734500374,34.408 00,0009,0012,1013.1,+05.3,081,0107,1734500674,34.213 00,0011,0015,1012.9,+05.1,081,0099,1734500974,34.394 00,0011,0015,1013.0,+05.1,082,0099,1734501274,34.396 00,0008,0011,1013.1,+05.1,082,0124,1734501574,34.194 00,0010,0013,1013.1,+04.9,082,0131,1734501874,34.192 00,0008,0011,1013.4,+05.0,082,0132,1734502174,34.396 00,0009,0012,1013.4,+05.3,081,0151,1734502474,34.384 00,0010,0013,1013.6,+05.5,081,0114,1734502774,34.39 00,0008,0011,1013.7,+05.7,079,0117,1734503374,34.532 00,0009,0012,1013.2,+06.0,079,0114,1734503674,34.528 00,0007,0010,1013.4,+06.2,078,0114,1734503974,34.522 00,0008,0011,1013.6,+06.5,077,0146,1734504274,34.519 00,0009,0012,1013.5,+06.6,076,0124,1734504574,34.519 00,0006,0008,1013.3,+07.0,075,0116,1734504874,34.516 00,0007,0010,1013.6,+07.5,073,0116,1734505174,34.511 00,0008,0011,1013.4,+07.7,073,0114,1734505474,34.505 00,0009,0012,1013.4,+07.6,073,0133,1734505774,34.513 00,0008,0011,1013.4,+07.8,072,0137,1734506074,34.505 00,0007,0010,1013.6,+07.9,073,0114,1734506374,34.492 00,0007,0010,1013.4,+07.7,074,0135,1734506674,34.563 00,0008,0011,1013.5,+07.8,074,0112,1734506974,34.64 00,0008,0011,1013.5,+08.2,071,0122,1734507874,34.628 00,0008,0011,1013.4,+08.9,071,0140,1734509074,34.612 00,0007,0010,1013.4,+09.7,067,0124,1734510274,34.67 00,0008,0011,1013.4,+10.3,066,0118,1734512074,34.733 00,0009,0012,1013.4,+10.3,066,0111,1734512374,34.72 00,0007,0010,1013.5,+10.3,066,0129,1734512674,34.727 00,0010,0013,1013.0,+10.5,066,0135,1734512974,34.722 00,0010,0013,1013.3,+10.7,065,0123,1734513274,34.703 00,0009,0012,1013.4,+11.0,064,0124,1734513574,34.702 00,0008,0011,1013.2,+10.9,064,0122,1734513874,34.77 00,0009,0012,1013.1,+11.1,064,0119,1734514174,34.847 00,0009,0012,1013.1,+11.3,062,0134,1734514474,34.843 00,0009,0012,1013.1,+11.6,063,0137,1734514774,34.839 00,0011,0015,1013.0,+11.5,061,0120,1734515074,34.83 00,0008,0011,1013.0,+11.2,063,0122,1734515374,34.828 00,0009,0012,1012.9,+11.5,062,0130,1734515674,34.818 00,0009,0012,1012.9,+11.9,061,0157,1734515974,34.818 00,0009,0012,1012.6,+12.3,061,0142,1734516274,34.814 00,0010,0013,1012.6,+12.4,059,0140,1734516574,34.815 00,0012,0016,1012.9,+12.5,060,0125,1734516874,34.801 00,0012,0016,1012.4,+12.4,060,0127,1734517174,34.807 00,0011,0015,1012.6,+12.8,057,0100,1734517474,34.865 00,0009,0012,1012.2,+12.3,058,0142,1734517774,34.95 00,0010,0013,1012.3,+12.5,057,0123,1734518074,34.936 00,0011,0015,1012.4,+12.7,059,0118,1734518374,34.938 00,0008,0011,1012.2,+13.0,057,0146,1734518674,34.925 00,0009,0012,1012.1,+13.0,057,0131,1734518974,34.919 00,0014,0018,1012.0,+13.8,054,0137,1734519274,34.916 00,0010,0013,1012.1,+13.8,053,0138,1734519574,34.91 00,0008,0011,1011.8,+13.4,056,0111,1734519874,34.906 00,0009,0012,1012.1,+13.7,056,0125,1734520174,34.898 00,0007,0010,1011.9,+13.7,054,0112,1734520474,34.89 00,0008,0011,1012.0,+14.3,051,0118,1734520774,34.887 00,0007,0010,1011.9,+13.9,051,0141,1734521074,34.954 00,0010,0013,1011.7,+14.5,051,0136,1734521375,35.032 00,0010,0013,1011.5,+14.5,053,0123,1734521675,35.025 00,0009,0012,1011.8,+14.4,053,0115,1734521975,35.019 00,0010,0013,1012.0,+13.7,054,0123,1734522575,35.027 00,0010,0013,1012.0,+13.9,054,0118,1734522875,35.002 00,0011,0015,1011.9,+14.2,054,0122,1734523174,34.993 00,0011,0015,1011.6,+14.1,054,0129,1734523474,34.99 00,0008,0011,1011.7,+14.5,052,0119,1734523774,34.991 00,0009,0012,1011.7,+14.5,052,0107,1734524074,34.984 00,0011,0015,1011.5,+14.8,050,0129,1734524374,34.969 00,0010,0013,1011.5,+14.5,052,0126,1734524675,35.05 00,0009,0012,1011.8,+14.2,052,0120,1734524975,35.111 00,0010,0013,1011.6,+14.4,051,0127,1734525275,35.105 00,0010,0013,1011.8,+14.9,050,0111,1734525575,35.104 00,0011,0015,1011.5,+14.6,052,0138,1734525875,35.098 00,0011,0015,1011.6,+15.2,051,0129,1734526175,35.091 00,0013,0017,1011.2,+15.0,051,0127,1734526475,35.095 00,0012,0016,1011.6,+14.4,052,0126,1734526775,35.077 00,0011,0015,1011.3,+14.2,054,0108,1734527075,35.07 00,0017,0023,1011.4,+13.9,054,0131,1734527375,35.077 00,0014,0018,1011.4,+13.0,056,0136,1734527675,35.06 00,0015,0021,1011.4,+12.6,058,0125,1734527975,35.055 00,0014,0018,1011.7,+12.8,058,0119,1734528275,35.134 00,0029,0039,1011.5,+12.3,059,0112,1734528575,35.197 00,0012,0016,1011.3,+12.4,059,0113,1734528875,35.202 00,0017,0023,1011.4,+12.1,060,0128,1734529175,35.186 00,0014,0018,1011.4,+11.8,061,0118,1734529475,35.185 00,0013,0017,1011.5,+11.5,061,0129,1734529775,35.175 00,0013,0017,1011.5,+11.2,063,0119,1734530075,35.175 00,0020,0027,1011.1,+11.1,063,0109,1734530375,35.168 00,0015,0021,1011.6,+11.2,063,0133,1734530675,35.163 00,0012,0016,1011.3,+11.0,064,0103,1734530975,35.157 00,0015,0021,1011.5,+10.8,065,0102,1734531275,35.151 00,0017,0023,1011.7,+10.6,065,0117,1734531575,35.147 00,0016,0022,1011.5,+10.5,066,0131,1734531875,35.214 00,0017,0023,1011.3,+10.3,066,0126,1734532175,35.291 00,0016,0022,1011.4,+10.1,067,0135,1734532475,35.288 00,0017,0023,1011.2,+10.0,067,0143,1734532775,35.292 00,0017,0023,1011.3,+09.8,067,0114,1734533075,35.29 00,0020,0027,1011.3,+09.9,067,0136,1734533375,35.274 00,0019,0026,1011.0,+09.6,068,0128,1734533675,35.269 00,0014,0018,1011.1,+09.4,069,0139,1734533975,35.265 00,0016,0022,1011.4,+09.3,069,0117,1734534275,35.259 00,0017,0023,1011.2,+09.1,069,0131,1734534575,35.258 00,0018,0024,1011.2,+09.0,070,0135,1734534875,35.252 00,0018,0024,1011.1,+08.7,071,0119,1734535175,35.249 00,0018,0024,1011.0,+08.9,070,0140,1734535475,35.327 00,0017,0023,1011.2,+08.6,071,0108,1734535775,35.393 00,0016,0022,1011.1,+08.6,071,0123,1734536075,35.389 00,0016,0022,1010.9,+08.5,072,0116,1734536375,35.384 00,0016,0022,1010.9,+08.5,071,0126,1734536675,35.38 00,0015,0021,1011.1,+08.4,072,0125,1734536975,35.381 00,0016,0022,1011.0,+08.3,072,0122,1734537275,35.383 00,0015,0021,1011.3,+08.2,073,0135,1734537575,35.372 00,0015,0021,1011.0,+08.2,073,0141,1734537875,35.368 00,0018,0024,1011.0,+08.0,074,0129,1734538175,35.362 00,0018,0024,1011.2,+08.0,073,0102,1734538475,35.362 00,0017,0023,1011.3,+08.0,074,0103,1734538775,35.355 00,0018,0024,1011.4,+07.6,074,0118,1734539075,35.426 00,0016,0022,1011.4,+07.2,074,0140,1734539375,35.501 00,0016,0022,1011.4,+06.9,074,0132,1734539675,35.302 00,0020,0027,1011.1,+07.0,074,0113,1734539975,35.498 00,0018,0024,1011.0,+06.7,074,0127,1734540275,35.492 00,0021,0028,1011.4,+06.5,074,0140,1734540575,35.492 00,0022,0029,1011.1,+06.6,075,0114,1734540875,35.487 00,0021,0028,1011.1,+06.6,074,0115,1734541175,35.483 00,0019,0026,1011.3,+06.8,075,0120,1734541475,35.483 00,0021,0028,1011.4,+07.1,075,0104,1734541775,35.479 00,0021,0028,1011.4,+06.8,077,0127,1734542075,35.472 00,0022,0029,1011.2,+06.9,078,0129,1734542375,35.479 00,0021,0028,1011.2,+07.0,078,0113,1734542675,35.551 00,0019,0026,1011.1,+07.0,078,0104,1734542975,35.618 00,0021,0028,1011.3,+06.8,078,0113,1734543275,35.615 00,0020,0027,1011.4,+06.8,079,0129,1734543875,35.62 00,0018,0024,1011.2,+06.9,078,0138,1734544175,35.602 00,0019,0026,1010.8,+06.9,078,0130,1734544475,35.601 00,0019,0026,1010.9,+07.0,078,0128,1734544775,35.599 00,0019,0026,1011.2,+06.8,078,0142,1734545075,35.594 00,0020,0027,1011.0,+06.4,079,0113,1734545375,35.601 00,0020,0027,1010.7,+06.5,079,0123,1734545675,35.588 00,0019,0026,1010.8,+06.3,080,0124,1734545975,35.595 00,0020,0027,1010.5,+06.1,080,0126,1734546275,35.655 00,0019,0026,1010.6,+06.1,080,0120,1734546575,35.735 00,0023,0031,1010.9,+06.0,080,0115,1734546875,35.74 00,0024,0032,1010.6,+05.9,081,0125,1734547175,35.736 00,0029,0039,1011.0,+06.0,081,0143,1734547475,35.723 00,0026,0036,1010.7,+06.1,081,0132,1734547775,35.718 00,0027,0037,1010.8,+06.2,080,0151,1734548075,35.716 00,0027,0037,1010.9,+06.0,081,0115,1734548375,35.714 00,0026,0036,1010.9,+06.0,081,0134,1734548675,35.715 00,0025,0034,1010.6,+05.5,080,0093,1734548975,35.719 00,0026,0036,1010.5,+05.3,079,0110,1734549275,35.705 00,0029,0039,1010.6,+05.1,080,0117,1734549575,35.702 00,0024,0032,1010.5,+05.7,081,0145,1734549875,35.786 00,0033,0045,1010.5,+05.6,082,0126,1734550175,35.852 00,0027,0037,1010.4,+05.3,082,0119,1734550475,35.85 00,0028,0038,1010.6,+05.2,082,0107,1734550775,35.848 00,0026,0036,1010.4,+05.4,083,0121,1734551075,35.852 00,0027,0037,1010.4,+05.2,083,0133,1734551375,35.839 00,0026,0036,1010.6,+05.1,083,0133,1734551675,35.84 00,0028,0038,1010.3,+05.3,082,0129,1734551975,35.839 00,0026,0036,1010.5,+05.1,083,0103,1734552275,35.833 00,0026,0036,1010.2,+05.0,081,0136,1734552575,35.835 00,0025,0034,1010.5,+04.9,082,0120,1734552875,35.83 00,0023,0031,1010.2,+04.7,082,0137,1734553175,35.83 00,0024,0032,1010.5,+05.0,082,0114,1734553475,35.899 00,0022,0029,1010.3,+04.9,082,0118,1734553775,35.979 00,0020,0027,1010.2,+05.0,082,0106,1734554075,35.973 00,0022,0029,1010.2,+04.9,082,0105,1734554375,35.97 00,0021,0028,1010.5,+04.9,081,0115,1734554675,35.969 00,0022,0029,1010.3,+04.8,082,0118,1734554975,35.977 00,0023,0031,1010.2,+04.8,082,0119,1734555275,35.963 00,0022,0029,1010.1,+04.6,082,0122,1734555575,35.964 00,0022,0029,1010.3,+04.7,082,0131,1734555875,35.961 00,0023,0031,1010.0,+04.7,082,0140,1734556175,35.957 00,0023,0031,1010.0,+04.7,082,0103,1734556475,35.963 00,0023,0031,1010.1,+04.7,082,0113,1734556775,35.949 00,0022,0029,1010.1,+04.6,081,0117,1734557076,36.035 00,0023,0031,1009.8,+04.4,082,0112,1734557376,36.102 00,0020,0027,1009.9,+04.5,082,0111,1734557676,36.099 00,0021,0028,1009.8,+04.4,082,0113,1734557976,36.103 00,0025,0034,1009.7,+04.7,082,0147,1734558276,36.096 00,0022,0029,1009.8,+04.7,082,0123,1734558576,36.094 00,0023,0031,1009.8,+04.5,082,0126,1734558876,36.102 00,0022,0029,1009.6,+04.4,083,0130,1734559176,36.092 00,0023,0031,1009.5,+04.6,082,0121,1734559476,36.086 00,0022,0029,1009.9,+04.5,082,0130,1734559776,36.087 00,0022,0029,1009.5,+04.3,083,0128,1734560076,36.09 00,0024,0032,1009.4,+04.6,083,0139,1734560376,36.08 00,0024,0032,1009.4,+04.5,083,0129,1734560676,36.162 00,0023,0031,1009.5,+04.6,083,0107,1734560976,36.231 00,0027,0037,1009.3,+04.4,083,0133,1734561276,36.228 00,0023,0031,1009.1,+04.4,083,0097,1734561576,36.223 00,0023,0031,1009.3,+04.8,083,0102,1734561876,36.225 00,0026,0036,1009.3,+04.5,083,0127,1734562176,36.224 00,0025,0034,1009.1,+04.4,083,0120,1734562476,36.222 00,0025,0034,1009.2,+04.4,083,0128,1734562776,36.228 00,0025,0034,1009.2,+04.3,083,0132,1734563076,36.213 00,0023,0031,1009.1,+04.1,083,0122,1734563376,36.222 00,0024,0032,1009.5,+04.3,083,0130,1734563676,36.212 00,0024,0032,1009.2,+04.1,083,0094,1734563976,36.21 00,0025,0034,1009.2,+04.1,083,0129,1734564276,36.281 00,0028,0038,1009.3,+04.1,083,0134,1734564576,36.36 00,0026,0036,1009.0,+03.9,084,0120,1734564876,36.358 00,0026,0036,1009.0,+04.1,084,0123,1734565176,36.357 00,0024,0032,1009.1,+04.2,083,0097,1734565476,36.351 00,0027,0037,1008.9,+04.1,083,0135,1734565776,36.351 00,0026,0036,1008.8,+04.0,084,0136,1734566076,36.351 00,0028,0038,1008.8,+03.8,083,0125,1734566376,36.357 00,0025,0034,1008.9,+03.7,084,0109,1734566676,36.356 00,0025,0034,1008.9,+03.6,084,0115,1734566976,36.344 00,0027,0037,1008.8,+03.7,084,0128,1734567276,36.342 00,0025,0034,1008.5,+03.8,084,0117,1734567576,36.338 00,0026,0036,1008.7,+03.7,084,0113,1734567876,36.413 00,0027,0037,1008.7,+03.9,084,0123,1734568176,36.489 00,0026,0036,1008.6,+03.9,084,0118,1734568476,36.49 00,0025,0034,1008.4,+03.8,084,0125,1734568776,36.493 00,0025,0034,1008.7,+04.0,083,0117,1734569076,36.494 00,0025,0034,1008.6,+04.0,083,0148,1734569376,36.483 00,0027,0037,1008.4,+04.1,083,0110,1734569676,36.483 00,0025,0034,1008.6,+03.9,083,0115,1734569976,36.479 00,0027,0037,1008.7,+03.9,083,0120,1734570276,36.485 00,0024,0032,1008.2,+03.8,083,0133,1734570576,36.471 00,0023,0031,1008.2,+03.7,083,0133,1734570876,36.473 00,0024,0032,1008.1,+03.8,082,0124,1734571176,36.469 00,0025,0034,1008.3,+03.6,082,0127,1734571476,36.543 00,0023,0031,1008.1,+03.3,083,0110,1734571776,36.618 00,0022,0029,1008.0,+03.5,083,0126,1734572076,36.617 00,0021,0028,1007.9,+03.6,083,0116,1734572376,36.615 00,0021,0028,1007.8,+03.4,082,0142,1734572676,36.615 00,0025,0034,1007.7,+03.6,082,0121,1734572976,36.623 00,0020,0027,1008.0,+03.6,082,0139,1734573276,36.624 00,0023,0031,1007.7,+03.7,082,0135,1734573576,36.608 00,0022,0029,1007.6,+03.5,082,0116,1734573876,36.604 00,0021,0028,1007.5,+03.4,082,0141,1734574176,36.608 00,0020,0027,1007.5,+03.4,082,0117,1734574476,36.614 00,0021,0028,1007.5,+03.4,082,0109,1734574776,36.601 00,0021,0028,1007.3,+03.4,082,0122,1734575076,36.671 00,0021,0028,1007.6,+03.4,082,0121,1734575376,36.754 00,0020,0027,1007.5,+03.4,082,0114,1734575676,36.754 00,0020,0027,1007.4,+03.3,082,0112,1734575976,36.746 00,0020,0027,1007.4,+03.6,082,0117,1734576276,36.75 00,0020,0027,1007.3,+03.6,082,0136,1734576576,36.747 00,0019,0026,1007.3,+03.3,082,0133,1734576876,36.744 00,0021,0028,1007.0,+03.4,082,0135,1734577176,36.754 00,0020,0027,1007.0,+03.9,082,0106,1734577476,36.739 00,0019,0026,1007.1,+03.9,082,0110,1734577776,36.741 00,0020,0027,1006.9,+03.7,082,0121,1734578076,36.737 00,0018,0024,1007.1,+04.0,082,0118,1734578376,36.735 00,0018,0024,1006.8,+03.7,082,0119,1734578676,36.82 00,0019,0026,1006.6,+03.4,082,0116,1734578976,36.885 00,0018,0024,1006.6,+03.4,082,0121,1734579276,36.886 00,0016,0022,1006.8,+03.4,083,0128,1734579576,36.884 00,0020,0027,1006.6,+03.3,083,0112,1734579876,36.881 00,0020,0027,1006.5,+03.3,083,0118,1734580176,36.88 00,0019,0026,1006.6,+03.2,083,0102,1734580476,36.877 00,0020,0027,1006.4,+03.1,083,0119,1734580776,36.885 00,0018,0024,1006.5,+03.3,083,0117,1734581076,36.876 00,0020,0027,1006.4,+03.5,083,0133,1734581376,36.875 00,0018,0024,1006.5,+03.5,083,0135,1734581676,36.867 00,0019,0026,1006.2,+03.6,083,0122,1734581976,36.868 00,0019,0026,1006.4,+03.5,083,0143,1734582276,36.746 00,0018,0024,1006.6,+03.6,083,0118,1734582577,37.021 00,0019,0026,1006.5,+03.5,083,0124,1734582877,37.019 00,0020,0027,1006.3,+03.6,083,0119,1734583177,37.016 00,0019,0026,1006.7,+03.7,083,0121,1734583477,37.026 00,0018,0024,1006.4,+03.6,083,0123,1734583777,37.016 00,0019,0026,1006.5,+03.6,083,0116,1734584077,37.011 00,0019,0026,1006.2,+03.8,083,0123,1734584377,37.008 00,0019,0026,1006.2,+03.8,083,0093,1734584677,37.017 00,0018,0024,1006.2,+03.8,083,0142,1734584977,37.008 00,0019,0026,1006.1,+03.8,082,0113,1734585277,37.005 00,0019,0026,1006.2,+03.7,083,0126,1734585577,37.014 00,0019,0026,1006.2,+03.8,083,0144,1734585877,37.077 00,0019,0026,1006.1,+03.7,082,0134,1734586177,37.156 00,0019,0026,1006.3,+03.8,082,0112,1734586477,37.154 00,0020,0027,1006.1,+03.8,082,0111,1734586777,37.154 00,0021,0028,1006.4,+03.8,082,0111,1734587077,37.153 00,0019,0026,1006.5,+03.6,082,0106,1734587377,37.15 00,0019,0026,1006.4,+03.7,082,0133,1734587677,37.148 00,0022,0029,1006.5,+03.7,082,0112,1734587976,36.947 00,0018,0024,1006.1,+03.7,082,0122,1734588276,36.955 00,0022,0029,1006.5,+03.6,082,0128,1734588577,37.14 00,0020,0027,1006.2,+03.7,082,0137,1734588877,37.138 00,0020,0027,1006.3,+03.8,082,0150,1734589177,37.141 00,0019,0026,1006.6,+04.1,081,0140,1734589477,37.011 00,0018,0024,1006.5,+03.9,081,0140,1734589777,37.286 00,0017,0023,1006.5,+04.0,081,0134,1734590077,37.289 00,0019,0026,1006.3,+03.9,081,0110,1734590377,37.096 00,0018,0024,1006.2,+04.0,081,0121,1734590677,37.281 00,0018,0024,1006.2,+04.6,080,0120,1734590977,37.281 00,0017,0023,1006.0,+05.1,077,0132,1734591277,37.284 00,0015,0021,1005.9,+05.8,074,0119,1734591577,37.273 00,0014,0018,1005.8,+05.6,075,0113,1734591877,37.271 00,0026,0036,1006.2,+06.0,074,0135,1734592177,37.269 00,0016,0022,1005.8,+06.1,074,0115,1734592477,37.26 00,0014,0018,1005.7,+06.5,073,0119,1734592777,37.262 00,0014,0018,1005.6,+06.7,073,0126,1734593377,37.405 00,0013,0017,1005.9,+07.2,072,0135,1734593677,37.414 00,0014,0018,1005.6,+07.4,072,0127,1734593977,37.399 00,0012,0016,1005.5,+07.3,072,0125,1734594277,37.392 00,0013,0017,1005.7,+08.1,069,0117,1734594577,37.391 00,0014,0018,1006.0,+08.8,067,0130,1734594877,37.388 00,0012,0016,1005.6,+08.4,068,0128,1734595177,37.382 00,0013,0017,1005.7,+08.2,070,0111,1734595477,37.381 00,0012,0016,1005.4,+08.4,070,0116,1734595777,37.375 00,0012,0016,1005.3,+09.0,069,0123,1734596677,37.44 00,0013,0017,1005.1,+09.4,068,0120,1734596977,37.516 00,0010,0013,1005.1,+11.1,060,0115,1734598477,37.494 00,0012,0016,1004.9,+11.7,060,0122,1734599077,37.481 00,0010,0013,1004.7,+12.4,056,0105,1734600277,37.538 00,0011,0015,1004.0,+13.1,055,0124,1734602077,37.584 00,0010,0013,1003.8,+13.5,054,0118,1734602677,37.575 00,0011,0015,1003.5,+13.6,055,0131,1734602977,37.57 00,0011,0015,1003.1,+13.0,055,0122,1734603277,37.562 00,0008,0011,1003.5,+13.3,053,0122,1734603577,37.565 00,0008,0011,1003.1,+13.4,052,0113,1734603877,37.627 00,0007,0010,1003.3,+14.2,051,0135,1734604177,37.701 00,0006,0008,1003.2,+13.9,051,0116,1734604477,37.697 00,0006,0008,1003.1,+13.8,051,0125,1734604777,37.691 00,0005,0007,1002.9,+13.8,049,0116,1734605077,37.68 00,0006,0008,1002.7,+14.4,050,0120,1734605377,37.678 00,0005,0007,1002.7,+13.9,050,0123,1734605677,37.673 00,0006,0008,1002.6,+14.3,048,0118,1734605977,37.668 00,0004,0006,1002.5,+14.4,048,0139,1734606277,37.66 00,0004,0006,1002.5,+14.5,047,0133,1734606577,37.653 00,0003,0005,1002.2,+14.9,046,0115,1734606877,37.651 00,0004,0006,1002.6,+15.1,045,0117,1734607177,37.64 00,0004,0006,1002.3,+14.9,045,0111,1734607777,37.789 00,0004,0006,1002.1,+14.9,046,0133,1734608077,37.779 00,0003,0005,1002.2,+14.9,047,0119,1734608377,37.774 00,0004,0006,1001.9,+15.0,046,0123,1734608677,37.769 00,0004,0006,1001.9,+14.9,045,0123,1734608977,37.764 00,0004,0006,1002.2,+14.9,044,0104,1734609277,37.761 00,0004,0006,1001.8,+15.1,044,0123,1734609577,37.752 00,0004,0006,1002.0,+15.0,045,0127,1734609877,37.752 00,0004,0006,1001.8,+15.0,045,0119,1734610177,37.741 00,0005,0007,1001.6,+15.7,045,0136,1734610477,37.733 00,0007,0010,1001.6,+16.1,045,0115,1734610777,37.726 00,0005,0007,1001.9,+15.5,047,0125,1734611077,37.809 00,0006,0008,1001.4,+15.3,047,0119,1734611377,37.87 00,0007,0010,1001.4,+15.5,046,0117,1734611677,37.867 00,0008,0011,1001.7,+15.9,045,0135,1734611977,37.868 00,0008,0011,1001.6,+16.3,045,0103,1734612277,37.849 00,0007,0010,1001.5,+17.2,041,0132,1734612577,37.847 00,0007,0010,1001.7,+17.2,042,0110,1734612877,37.853 00,0007,0010,1001.4,+16.4,044,0143,1734613177,37.834 00,0007,0010,1001.5,+16.3,044,0137,1734613477,37.829 00,0006,0008,1001.5,+15.7,046,0144,1734613777,37.829 00,0007,0010,1001.5,+15.3,047,0131,1734614077,37.814 00,0006,0008,1001.3,+14.9,050,0106,1734614377,37.81 00,0007,0010,1001.5,+15.4,045,0126,1734614677,37.877 00,0008,0011,1001.2,+15.6,045,0120,1734614977,37.951 00,0007,0010,1001.2,+15.3,045,0113,1734615277,37.944 00,0007,0010,1001.0,+16.1,044,0116,1734615577,37.941 00,0007,0010,1001.1,+15.7,044,0120,1734615877,37.942 00,0007,0010,1001.1,+15.8,045,0118,1734616177,37.931 00,0007,0010,1001.1,+14.8,048,0131,1734616477,37.934 00,0008,0011,1000.8,+15.0,049,0120,1734616777,37.924 00,0006,0008,1001.1,+14.7,047,0119,1734617077,37.911 00,0007,0010,1001.0,+14.4,050,0106,1734617377,37.902 00,0010,0013,1000.9,+13.4,056,0119,1734617677,37.898 00,0008,0011,1000.7,+13.4,053,0131,1734617977,37.896 00,0008,0011,1000.7,+13.1,055,0123,1734618277,37.972 00,0008,0011,1000.6,+12.6,056,0135,1734618578,38.037 00,0007,0010,1001.1,+12.1,059,0112,1734618878,38.04 00,0007,0010,1000.6,+11.7,059,0119,1734619178,38.024 00,0009,0012,1000.4,+11.6,056,0138,1734619478,38.019 00,0011,0015,1000.7,+11.6,056,0133,1734619778,38.016 00,0009,0012,1000.4,+10.9,060,0140,1734620078,38.01 00,0015,0021,1000.3,+10.9,059,0124,1734620378,38.005 00,0021,0028,1000.2,+11.0,058,0104,1734620678,38.003 00,0011,0015,1000.5,+10.8,060,0129,1734620977,37.998 00,0012,0016,1000.2,+10.9,058,0139,1734621278,38.001 00,0015,0021,1000.3,+10.7,059,0107,1734621577,37.985 00,0010,0013,1000.3,+10.7,058,0142,1734621878,38.056 00,0010,0013,1000.2,+10.6,059,0125,1734622178,38.14 00,0010,0013,0999.9,+10.4,059,0127,1734622478,38.125 00,0073,0098,0999.8,+10.5,059,0123,1734622778,38.119 00,0020,0027,1000.2,+10.3,059,0103,1734623078,38.115 00,0007,0010,0999.8,+10.3,059,0128,1734623378,38.108 00,0005,0007,0999.9,+10.4,059,0140,1734623678,38.107 00,0008,0011,0999.9,+10.3,059,0117,1734623978,38.114 00,0018,0024,0999.8,+10.5,059,0146,1734624278,38.107 00,0010,0013,0999.6,+10.2,059,0135,1734624578,38.094 00,0005,0007,1000.0,+10.6,058,0133,1734624878,38.098 00,0034,0047,0999.9,+10.1,059,0137,1734625178,38.086 00,0025,0034,0999.7,+10.3,059,0117,1734625478,38.167 00,0015,0021,0999.6,+10.3,060,0142,1734625778,38.24 00,0014,0018,0999.7,+10.1,060,0122,1734626078,38.228 00,0010,0013,0999.7,+10.1,061,0111,1734626378,38.222 00,0012,0016,0999.6,+10.0,061,0133,1734626678,38.228 00,0008,0011,0999.4,+09.8,061,0104,1734626978,38.21 00,0009,0012,0999.4,+09.9,061,0114,1734627278,38.208 00,0012,0016,0999.5,+09.6,062,0114,1734627578,38.205 00,0008,0011,0999.4,+09.4,063,0110,1734627878,38.2 00,0007,0010,0999.3,+09.4,063,0134,1734628178,38.198 00,0006,0008,0999.1,+08.9,064,0127,1734628478,38.194 00,0005,0007,0999.5,+09.2,064,0141,1734628778,38.199 00,0005,0007,0999.3,+09.2,063,0138,1734629078,38.257 00,0005,0007,0999.5,+09.2,063,0139,1734629378,38.336 00,0005,0007,0999.1,+08.8,065,0124,1734629678,38.329 00,0014,0018,0998.8,+09.0,064,0111,1734629978,38.329 00,0011,0015,0998.9,+08.7,064,0151,1734630278,38.323 00,0011,0015,0998.7,+08.8,064,0136,1734630578,38.318 00,0012,0016,0998.6,+08.9,064,0134,1734630878,38.313 00,0007,0010,0998.6,+08.6,065,0117,1734631178,38.312 00,0007,0010,0998.7,+09.0,064,0127,1734631478,38.306 00,0007,0010,0998.4,+09.0,064,0127,1734631778,38.303 00,0006,0008,0998.6,+08.6,065,0122,1734632078,38.299 00,0006,0008,0998.3,+09.1,063,0143,1734632378,38.305 00,0006,0008,0998.4,+08.9,063,0120,1734632678,38.364 00,0006,0008,0998.2,+08.7,064,0115,1734632978,38.444 00,0007,0010,0998.4,+07.7,067,0133,1734633278,38.437 00,0007,0010,0998.1,+08.1,066,0139,1734633578,38.436 00,0007,0010,0997.9,+08.2,066,0112,1734633878,38.43 00,0009,0012,0998.1,+08.3,066,0121,1734634178,38.429 00,0006,0008,0998.1,+08.4,065,0117,1734634478,38.427 00,0007,0010,0998.0,+08.1,066,0118,1734634778,38.421 00,0010,0013,0998.0,+08.3,065,0146,1734635078,38.415 00,0011,0015,0998.1,+08.1,065,0121,1734635378,38.411 00,0009,0012,0998.0,+07.8,066,0111,1734635678,38.41 00,0011,0015,0997.8,+07.8,065,0127,1734636278,38.486 00,0015,0021,0997.9,+07.6,066,0124,1734636578,38.555 00,0013,0017,0997.8,+07.6,066,0133,1734636878,38.55 00,0016,0022,0997.7,+07.6,066,0125,1734637178,38.549 00,0014,0018,0997.4,+07.3,067,0116,1734637478,38.546 00,0014,0018,0997.4,+07.2,067,0142,1734637778,38.541 00,0016,0022,0997.5,+07.2,067,0125,1734638078,38.538 00,0017,0023,0997.3,+07.2,066,0140,1734638378,38.531 00,0017,0023,0997.6,+07.3,066,0106,1734638678,38.529 00,0016,0022,0997.5,+07.4,066,0138,1734638978,38.528 00,0015,0021,0997.5,+07.3,066,0118,1734639278,38.521 00,0015,0021,0997.4,+07.2,066,0126,1734639578,38.519 00,0012,0016,0997.2,+07.1,067,0125,1734639878,38.594 00,0014,0018,0997.1,+07.4,066,0123,1734640178,38.667 00,0013,0017,0997.2,+07.2,066,0146,1734640478,38.664 00,0012,0016,0997.3,+07.3,066,0115,1734640778,38.67 00,0011,0015,0997.1,+07.5,065,0134,1734641078,38.655 00,0011,0015,0997.2,+07.4,066,0135,1734641378,38.456 00,0012,0016,0997.0,+07.5,065,0114,1734641678,38.649 00,0012,0016,0997.1,+06.9,067,0115,1734641978,38.648 00,0013,0017,0997.1,+07.0,067,0133,1734642278,38.642 00,0011,0015,0996.9,+07.1,067,0107,1734642578,38.636 00,0013,0017,0997.0,+07.1,066,0121,1734642878,38.639 00,0013,0017,0996.9,+07.3,066,0150,1734643178,38.642 00,0013,0017,0996.9,+07.2,066,0106,1734643478,38.708 00,0013,0017,0997.1,+07.2,066,0119,1734643778,38.781 00,0013,0017,0996.8,+06.4,068,0124,1734644078,38.777 00,0014,0018,0996.9,+06.7,067,0137,1734644378,38.772 00,0013,0017,0996.6,+06.9,067,0143,1734644678,38.774 00,0011,0015,0996.9,+07.1,066,0136,1734644978,38.771 00,0010,0013,0996.6,+07.1,066,0118,1734645278,38.765 00,0012,0016,0996.7,+06.9,066,0115,1734645578,38.764 00,0011,0015,0996.8,+07.0,066,0124,1734645878,38.771 00,0012,0016,0996.6,+07.1,065,0130,1734646178,38.559 00,0010,0013,0996.5,+07.1,066,0119,1734646478,38.756 00,0011,0015,0996.4,+06.8,066,0123,1734646778,38.747 00,0011,0015,0996.5,+06.6,067,0128,1734647078,38.625 00,0011,0015,0996.2,+06.7,067,0143,1734647378,38.901 00,0010,0013,0996.2,+06.5,067,0115,1734647678,38.894 00,0011,0015,0996.1,+06.6,067,0115,1734647978,38.892 00,0012,0016,0996.0,+06.4,067,0137,1734648278,38.892 00,0009,0012,0996.1,+06.3,067,0125,1734648578,38.884 00,0012,0016,0995.8,+06.2,068,0122,1734648878,38.88 00,0011,0015,0996.1,+06.3,067,0136,1734649178,38.682 00,0011,0015,0996.2,+06.4,067,0136,1734649478,38.691 00,0010,0013,0995.6,+06.4,066,0121,1734649778,38.874 00,0012,0016,0995.7,+06.4,066,0118,1734650078,38.884 00,0011,0015,0995.9,+06.3,066,0141,1734650378,38.867 00,0011,0015,0995.8,+06.2,066,0138,1734650678,38.943 00,0009,0012,0995.8,+06.2,066,0147,1734650979,39.017 00,0009,0012,0995.6,+06.3,066,0107,1734651279,39.014 00,0009,0012,0995.6,+06.3,066,0126,1734651579,39.008 00,0010,0013,0995.7,+06.2,066,0132,1734651879,39.011 00,0010,0013,0995.4,+06.0,067,0136,1734652179,39.007 00,0011,0015,0995.6,+05.9,067,0126,1734652479,39 00,0011,0015,0995.5,+06.0,066,0103,1734652778,39 00,0010,0013,0995.7,+05.8,067,0124,1734653078,38.996 00,0011,0015,0995.4,+05.9,067,0126,1734653378,38.995 00,0009,0012,0995.3,+06.0,066,0129,1734653678,38.99 00,0010,0013,0995.6,+05.9,066,0124,1734653978,38.99 00,0010,0013,0995.6,+05.8,067,0114,1734654279,39.07 00,0010,0013,0995.6,+05.7,067,0124,1734654579,39.15 00,0009,0012,0995.3,+05.6,067,0142,1734654879,39.137 00,0008,0011,0995.3,+05.6,067,0130,1734655178,38.934 00,0009,0012,0995.2,+05.5,067,0127,1734655479,39.14 00,0009,0012,0995.2,+05.5,067,0167,1734655779,39.128 00,0009,0012,0995.2,+05.6,066,0117,1734656079,39.125 00,0009,0012,0995.1,+05.7,066,0131,1734656379,39.12 00,0008,0011,0995.2,+05.6,066,0124,1734656679,39.115 00,0007,0010,0995.1,+05.4,067,0122,1734656979,39.12 00,0008,0011,0995.0,+05.3,067,0119,1734657279,39.123 00,0008,0011,0994.9,+05.3,067,0114,1734657579,39.124 00,0009,0012,0994.8,+05.0,068,0124,1734657879,39.185 00,0008,0011,0994.8,+05.1,068,0135,1734658179,39.261 00,0009,0012,0994.8,+04.8,068,0129,1734658479,39.26 00,0009,0012,0995.1,+04.8,069,0115,1734658779,39.268 00,0009,0012,0994.7,+05.0,068,0114,1734659079,39.054 00,0008,0011,0994.8,+05.1,068,0132,1734659379,39.253 00,0009,0012,0994.8,+05.1,068,0131,1734659679,39.25 00,0010,0013,0994.8,+05.2,068,0114,1734659979,39.246 00,0008,0011,0994.6,+04.9,068,0118,1734660279,39.244 00,0009,0012,0994.7,+04.8,069,0124,1734660579,39.241 00,0009,0012,0994.5,+04.9,068,0133,1734660879,39.24 00,0008,0011,0994.6,+04.9,068,0130,1734661179,39.234 00,0008,0011,0994.4,+04.7,069,0112,1734661479,39.315 00,0008,0011,0994.4,+04.7,068,0119,1734661779,39.387 00,0008,0011,0994.2,+04.4,069,0129,1734662079,39.383 00,0010,0013,0994.3,+04.6,068,0103,1734662379,39.383 00,0008,0011,0994.3,+04.3,069,0112,1734662679,39.389 00,0008,0011,0994.6,+04.9,067,0121,1734662979,39.376 00,0008,0011,0994.5,+05.0,067,0133,1734663279,39.383 00,0007,0010,0994.4,+05.1,067,0139,1734663579,39.37 00,0008,0011,0994.3,+04.9,067,0148,1734663879,39.367 00,0008,0011,0994.2,+05.0,067,0120,1734664179,39.368 00,0008,0011,0994.2,+05.0,067,0128,1734664479,39.374 00,0009,0012,0994.4,+05.1,067,0139,1734664779,39.362 00,0009,0012,0994.3,+04.8,067,0132,1734665079,39.436 00,0008,0011,0994.2,+04.9,067,0116,1734665379,39.512 00,0008,0011,0994.3,+04.7,067,0119,1734665679,39.511 00,0008,0011,0994.1,+04.9,067,0140,1734665979,39.509 00,0007,0010,0994.0,+04.8,067,0118,1734666279,39.506 00,0008,0011,0994.1,+04.7,068,0120,1734666579,39.505 00,0007,0010,0993.7,+04.6,068,0114,1734666879,39.499 00,0009,0012,0994.1,+04.8,067,0121,1734667179,39.5 00,0008,0011,0993.9,+04.6,067,0131,1734667479,39.498 00,0007,0010,0993.9,+04.8,067,0103,1734667779,39.495 00,0008,0011,0993.8,+04.6,068,0125,1734668079,39.494 00,0006,0008,0994.1,+04.6,068,0143,1734668379,39.489 00,0007,0010,0993.9,+04.4,068,0116,1734668679,39.565 00,0008,0011,0993.9,+04.2,069,0129,1734668979,39.641 00,0008,0011,0993.8,+04.2,069,0141,1734669279,39.444 00,0009,0012,0993.8,+04.2,069,0132,1734669579,39.636 00,0007,0010,0993.9,+04.1,070,0125,1734669879,39.634 00,0006,0008,0994.0,+04.4,068,0117,1734670179,39.632 00,0009,0012,0994.0,+04.4,069,0128,1734670479,39.432 00,0008,0011,0994.3,+04.4,068,0129,1734670779,39.641 00,0009,0012,0994.4,+04.5,068,0111,1734671079,39.624 00,0009,0012,0994.2,+04.4,068,0133,1734671379,39.626 00,0007,0010,0994.3,+04.4,068,0122,1734671679,39.623 00,0008,0011,0993.9,+04.5,068,0122,1734671979,39.62 00,0008,0011,0993.9,+04.5,068,0126,1734672279,39.696 00,0009,0012,0994.1,+04.4,068,0112,1734672579,39.781 00,0008,0011,0994.4,+04.1,069,0094,1734672879,39.768 00,0008,0011,0994.1,+04.0,069,0125,1734673179,39.764 00,0007,0010,0994.0,+04.3,068,0127,1734673479,39.776 00,0008,0011,0994.2,+04.3,068,0130,1734673779,39.771 00,0008,0011,0994.2,+04.0,069,0117,1734674079,39.758 00,0008,0011,0994.0,+03.8,069,0116,1734674379,39.758 00,0008,0011,0994.3,+04.1,068,0125,1734674679,39.766 00,0008,0011,0994.2,+04.0,069,0102,1734674979,39.752 00,0008,0011,0994.4,+04.1,069,0152,1734675279,39.749 00,0008,0011,0994.1,+04.3,068,0111,1734675579,39.746 00,0008,0011,0994.4,+04.4,068,0136,1734675879,39.825 00,0007,0010,0994.2,+04.8,067,0133,1734676179,39.898 00,0008,0011,0994.2,+05.0,067,0141,1734676479,39.906 00,0007,0010,0994.1,+05.5,065,0112,1734676779,39.893 00,0007,0010,0994.2,+05.5,064,0129,1734677079,39.897 00,0009,0012,0994.4,+06.1,063,0141,1734677379,39.885 00,0008,0011,0994.6,+06.0,063,0111,1734677679,39.882 00,0009,0012,0994.6,+06.1,063,0132,1734677979,39.879 00,0007,0010,0994.4,+06.3,063,0119,1734678279,39.874 00,0010,0013,0994.6,+06.7,062,0123,1734678579,39.872 00,0007,0010,0994.8,+06.9,061,0130,1734678879,39.868 00,0007,0010,0995.0,+07.1,061,0130,1734679179,39.861 00,0007,0010,0994.9,+07.5,060,0116,1734679479,39.933 00,0007,0010,0994.5,+07.3,061,0121,1734679780,40.011 00,0009,0012,0994.8,+07.7,060,0119,1734680080,40.016 00,0007,0010,0994.6,+08.1,061,0136,1734680379,39.999 00,0009,0012,0994.9,+08.3,059,0125,1734680680,40.008 00,0011,0015,0995.0,+08.7,058,0141,1734680979,39.993 00,0010,0013,0995.1,+08.8,058,0137,1734681280,40.002 00,0011,0015,0994.9,+07.8,061,0125,1734681579,39.998 00,0013,0017,0994.9,+08.6,059,0128,1734681879,39.98 00,0010,0013,0995.2,+08.4,058,0125,1734682179,39.977 00,0011,0015,0994.8,+08.6,058,0131,1734682479,39.973 00,0011,0015,0995.0,+08.3,060,0116,1734682779,39.97 00,0010,0013,0994.8,+08.5,059,0150,1734683080,40.039 00,0012,0016,0994.8,+08.6,061,0104,1734683380,40.126 00,0012,0016,0995.0,+09.1,059,0137,1734683680,40.112 00,0011,0015,0995.1,+09.3,059,0130,1734683980,40.109 00,0011,0015,0995.0,+09.3,059,0111,1734684280,40.099 00,0011,0015,0994.5,+09.8,059,0128,1734684580,40.098 00,0009,0012,0994.7,+09.8,060,0114,1734684880,40.097 00,0010,0013,0994.8,+10.2,061,0111,1734685180,40.09 00,0008,0011,0994.8,+10.3,060,0134,1734685480,40.085 00,0010,0013,0994.6,+10.8,058,0125,1734685780,40.092 00,0010,0013,0994.9,+11.1,057,0126,1734686080,40.074 00,0010,0013,0994.9,+11.6,057,0103,1734686380,40.068 00,0010,0013,0994.8,+12.6,055,0104,1734686680,40.152 00,0010,0013,0994.6,+12.1,054,0096,1734686980,40.216 00,0010,0013,0994.6,+12.2,054,0138,1734687280,40.208 00,0012,0016,0994.4,+12.6,054,0102,1734687580,40.243 00,0010,0013,0994.4,+12.9,053,0138,1734687880,40.198 00,0015,0021,0994.6,+13.2,052,0117,1734688180,40.192 00,0014,0018,0994.4,+13.3,051,0110,1734688480,40.19 00,0012,0016,0994.5,+12.8,053,0126,1734688780,40.184 00,0012,0016,0994.6,+12.8,054,0120,1734689080,40.181 00,0011,0015,0994.6,+12.5,054,0134,1734689380,40.175 00,0014,0018,0993.9,+12.2,053,0115,1734689680,40.171 00,0011,0015,0993.8,+13.1,053,0148,1734689980,40.174 00,0013,0017,0993.7,+13.2,054,0124,1734690280,40.232 00,0011,0015,0993.7,+13.4,052,0140,1734690580,40.31 00,0010,0013,0993.7,+13.5,050,0110,1734690880,40.305 00,0010,0013,0993.8,+13.9,050,0130,1734691180,40.297 00,0010,0013,0993.7,+14.1,047,0125,1734691480,40.291 00,0010,0013,0993.6,+14.6,046,0114,1734691780,40.284 00,0009,0012,0993.8,+14.6,047,0114,1734692080,40.281 00,0009,0012,0993.8,+14.3,048,0135,1734692380,40.274 00,0009,0012,0993.8,+14.7,047,0096,1734692680,40.267 00,0011,0015,0993.8,+14.7,047,0129,1734692980,40.263 00,0009,0012,0993.5,+15.0,047,0118,1734693280,40.265 00,0012,0016,0993.4,+14.4,046,0115,1734693580,40.247 00,0012,0016,0993.7,+14.5,048,0131,1734693880,40.32 00,0010,0013,0993.5,+14.5,047,0131,1734694180,40.393 00,0011,0015,0993.9,+14.4,046,0116,1734694480,40.388 00,0009,0012,0993.6,+14.8,047,0118,1734694780,40.383 00,0011,0015,0993.7,+14.2,047,0142,1734695080,40.387 00,0011,0015,0993.9,+14.3,048,0130,1734695380,40.371 00,0010,0013,0993.4,+14.2,048,0127,1734695680,40.365 00,0011,0015,0993.7,+13.9,050,0109,1734695980,40.359 00,0012,0016,0993.8,+14.3,050,0140,1734696280,40.363 00,0013,0017,0993.6,+14.3,048,0118,1734696580,40.358 00,0010,0013,0993.7,+14.2,050,0119,1734696880,40.343 00,0011,0015,0993.8,+14.3,048,0146,1734697180,40.336 00,0011,0015,0994.0,+13.9,049,0129,1734697480,40.405 00,0012,0016,0994.0,+13.9,049,0122,1734697780,40.493 00,0011,0015,0993.9,+13.9,047,0118,1734698080,40.472 00,0011,0015,0993.8,+13.9,047,0125,1734698380,40.471 00,0011,0015,0993.9,+14.3,047,0138,1734698680,40.461 00,0010,0013,0994.2,+14.5,046,0107,1734698980,40.457 00,0010,0013,0994.0,+13.8,047,0117,1734699280,40.449 00,0013,0017,0994.2,+13.4,049,0131,1734699580,40.445 00,0009,0012,0994.2,+12.8,049,0148,1734699880,40.436 00,0010,0013,0994.0,+12.5,051,0131,1734700180,40.446 00,0013,0017,0994.2,+12.4,051,0131,1734700480,40.436 00,0019,0026,0994.0,+12.2,052,0130,1734700780,40.423 00,0020,0027,0994.3,+11.9,053,0125,1734701080,40.494 00,0018,0024,0994.2,+11.9,053,0116,1734701380,40.57 00,0015,0021,0994.2,+11.6,054,0125,1734701680,40.561 00,0015,0021,0994.4,+11.4,055,0124,1734701980,40.558 00,0011,0015,0994.4,+11.5,054,0125,1734702280,40.563 00,0013,0017,0994.3,+11.3,055,0133,1734702580,40.545 00,0013,0017,0994.2,+11.2,055,0137,1734702880,40.542 00,0012,0016,0994.4,+11.0,057,0113,1734703180,40.537 00,0014,0018,0994.2,+10.8,057,0122,1734703480,40.531 00,0013,0017,0994.2,+10.7,058,0129,1734703780,40.53 00,0014,0018,0994.4,+10.5,059,0138,1734704080,40.523 00,0012,0016,0994.3,+10.5,059,0142,1734704380,40.519 00,0012,0016,0994.2,+10.3,060,0129,1734704680,40.587 00,0011,0015,0994.3,+10.1,061,0122,1734704980,40.673 00,0014,0018,0994.5,+09.9,061,0133,1734705280,40.657 00,0016,0022,0994.6,+09.9,060,0115,1734705580,40.654 00,0014,0018,0994.5,+09.7,060,0101,1734705880,40.649 00,0012,0016,0994.5,+09.7,059,0118,1734706180,40.644 00,0013,0017,0994.6,+09.6,059,0134,1734706480,40.638 00,0013,0017,0994.7,+09.5,060,0129,1734706780,40.637 00,0016,0022,0994.6,+09.5,060,0151,1734707080,40.631 00,0015,0021,0994.8,+09.5,060,0141,1734707380,40.628 00,0012,0016,0995.0,+09.3,061,0118,1734707680,40.622 00,0015,0021,0994.7,+09.3,060,0118,1734707980,40.618 00,0013,0017,0994.9,+09.0,061,0131,1734708280,40.703 00,0011,0015,0995.1,+09.1,060,0130,1734708580,40.762 00,0013,0017,0995.1,+09.4,058,0136,1734708880,40.761 00,0013,0017,0994.9,+09.3,058,0131,1734709180,40.757 00,0012,0016,0995.1,+09.5,056,0109,1734709480,40.751 00,0013,0017,0995.1,+09.4,057,0114,1734709780,40.747 00,0013,0017,0994.8,+09.6,056,0118,1734710080,40.755 00,0010,0013,0995.1,+09.7,055,0127,1734710380,40.741 00,0010,0013,0994.9,+09.8,054,0118,1734710680,40.735 00,0009,0012,0995.0,+09.7,055,0127,1734710980,40.73 00,0011,0015,0994.8,+09.6,055,0118,1734711280,40.728 00,0012,0016,0994.8,+09.4,056,0110,1734711580,40.724 00,0013,0017,0994.9,+09.1,057,0108,1734712180,40.869 00,0012,0016,0994.7,+08.8,059,0116,1734712480,40.865 00,0012,0016,0995.0,+08.7,059,0137,1734712780,40.864 00,0011,0015,0994.6,+08.5,060,0120,1734713080,40.857 00,0011,0015,0994.8,+08.7,060,0126,1734713680,40.849 00,0011,0015,0994.6,+08.8,059,0119,1734714280,40.842 00,0010,0013,0994.7,+08.5,060,0150,1734714580,40.839 00,0011,0015,0994.5,+08.8,058,0115,1734714880,40.832 00,0010,0013,0994.8,+08.6,060,0102,1734715180,40.827 00,0013,0017,0994.8,+08.5,060,0125,1734715480,40.904 00,0011,0015,0994.8,+08.5,060,0147,1734716080,40.975 00,0014,0018,0994.8,+08.1,062,0124,1734716380,40.969 00,0017,0023,0994.3,+08.3,061,0116,1734717580,40.956 00,0017,0023,0994.6,+08.3,062,0103,1734717880,40.755 00,0017,0023,0994.6,+08.0,063,0141,1734718780,40.939 00,0017,0023,0994.6,+08.2,063,0122,1734719081,41.012 00,0026,0036,0994.5,+08.2,063,0127,1734719981,41.08 00,0018,0024,0994.4,+08.2,063,0132,1734720281,41.074 00,0020,0027,0994.6,+08.3,063,0116,1734720581,41.073 00,0026,0036,0994.7,+07.7,064,0115,1734720881,41.068 00,0020,0027,0994.5,+07.7,065,0118,1734721181,41.063 00,0016,0022,0994.7,+07.8,065,0117,1734721481,41.059 00,0015,0021,0994.8,+07.7,065,0118,1734721781,41.058 00,0015,0021,0994.8,+07.9,065,0107,1734722081,41.052 00,0018,0024,0994.9,+07.8,066,0135,1734722381,41.05 00,0018,0024,0995.0,+07.9,066,0099,1734722681,41.121 00,0016,0022,0995.1,+07.9,065,0130,1734722981,41.199 00,0017,0023,0994.7,+08.1,064,0140,1734723281,41.196 00,0015,0021,0994.8,+08.2,064,0114,1734723581,41.194 00,0017,0023,0995.0,+08.0,064,0143,1734723881,41.187 00,0016,0022,0995.1,+07.9,064,0123,1734724181,41.196 00,0016,0022,0995.1,+08.0,064,0120,1734724481,41.18 00,0015,0021,0995.0,+07.8,065,0140,1734724781,41.187 00,0017,0023,0995.3,+07.7,065,0133,1734725081,41.183 00,0019,0026,0995.4,+07.7,065,0144,1734725381,41.171 00,0018,0024,0995.2,+07.6,065,0123,1734725681,41.165 00,0022,0029,0995.3,+07.5,065,0115,1734725981,41.165 00,0019,0026,0995.0,+07.5,065,0149,1734726281,41.238 00,0018,0024,0995.2,+07.2,066,0132,1734726581,41.314 00,0020,0027,0995.3,+06.8,067,0134,1734726881,41.311 00,0022,0029,0995.3,+06.8,067,0142,1734727181,41.303 00,0022,0029,0995.6,+06.7,068,0125,1734727481,41.304 00,0020,0027,0995.6,+06.8,068,0131,1734727781,41.298 00,0019,0026,0995.5,+06.5,069,0122,1734728081,41.293 00,0022,0029,0995.6,+06.8,069,0118,1734728381,41.29 00,0025,0034,0995.6,+06.9,070,0106,1734728681,41.289 00,0033,0045,0995.5,+06.8,071,0122,1734728981,41.283 00,0037,0050,0995.8,+06.8,071,0118,1734729281,41.292 00,0037,0050,0995.7,+06.5,072,0124,1734729581,41.28 00,0038,0052,0995.6,+06.4,073,0143,1734729881,41.351 00,0039,0053,0995.8,+06.2,074,0128,1734730181,41.439 00,0046,0063,0995.9,+06.2,075,0117,1734730481,41.424 00,0046,0063,0995.8,+06.2,075,0133,1734730781,41.423 00,0048,0065,0995.7,+06.1,075,0106,1734731081,41.417 00,0047,0064,0996.0,+06.0,076,0136,1734731381,41.415 00,0049,0066,0996.0,+06.0,076,0120,1734731681,41.412 00,0049,0066,0995.8,+05.9,077,0129,1734731981,41.409 00,0048,0065,0996.2,+05.9,076,0127,1734732281,41.408 00,0051,0069,0995.9,+05.8,077,0160,1734732581,41.405 00,0052,0070,0995.9,+05.5,078,0146,1734732881,41.404 00,0053,0071,0995.8,+05.5,077,0133,1734733181,41.402 00,0054,0073,0995.7,+05.4,077,0109,1734733481,41.472 00,0055,0074,0995.6,+05.2,077,0122,1734733781,41.548 00,0058,0078,0995.7,+05.0,078,0123,1734734081,41.559 00,0057,0076,0995.7,+04.9,078,0135,1734734381,41.541 00,0060,0080,0995.9,+04.7,078,0112,1734734681,41.54 00,0063,0086,0995.7,+04.6,079,0148,1734734981,41.541 00,0065,0088,0995.8,+04.3,079,0125,1734735281,41.534 00,0060,0080,0996.1,+04.2,080,0108,1734735581,41.534 00,0058,0078,0996.1,+04.2,080,0116,1734735881,41.542 00,0067,0091,0996.0,+04.3,082,0128,1734736181,41.53 00,0066,0090,0996.2,+04.3,083,0106,1734736481,41.524 00,0067,0091,0996.3,+04.3,083,0129,1734736781,41.535 00,0062,0085,0996.3,+04.1,083,0122,1734737081,41.599 00,0067,0091,0996.1,+04.1,083,0114,1734737381,41.673 00,0061,0081,0996.1,+04.1,084,0132,1734737681,41.673 00,0060,0080,0996.2,+04.1,084,0136,1734737981,41.673 00,0060,0080,0996.4,+04.2,084,0116,1734738281,41.667 00,0059,0079,0996.3,+04.2,084,0114,1734738581,41.666 00,0064,0087,0996.6,+04.2,084,0118,1734738881,41.664 00,0064,0087,0996.5,+04.2,084,0137,1734739181,41.66 00,0061,0081,0996.5,+04.2,084,0142,1734739481,41.665 00,0056,0075,0996.5,+04.2,084,0132,1734739781,41.66 00,0061,0081,0996.8,+04.2,084,0141,1734740081,41.654 00,0057,0076,0996.6,+04.3,084,0114,1734740381,41.654 00,0056,0075,0996.6,+04.4,083,0120,1734740681,41.739 00,0056,0075,0996.7,+04.4,083,0141,1734740981,41.806 00,0053,0071,0997.0,+04.5,083,0144,1734741281,41.804 00,0052,0070,0997.0,+04.6,083,0130,1734741581,41.802 00,0045,0060,0997.1,+04.7,083,0125,1734741881,41.798 00,0043,0058,0997.7,+04.8,083,0117,1734742181,41.808 00,0048,0065,0997.6,+04.9,083,0139,1734742481,41.802 00,0042,0057,0997.2,+04.9,083,0112,1734742781,41.792 00,0041,0055,0997.3,+05.1,083,0134,1734743081,41.791 00,0040,0054,0997.6,+05.1,083,0123,1734743381,41.799 00,0037,0050,0997.5,+05.2,083,0134,1734743681,41.796 00,0039,0053,0997.6,+05.4,083,0121,1734743981,41.781 00,0034,0047,0997.4,+05.4,083,0136,1734744281,41.861 00,0041,0055,0997.6,+05.4,083,0120,1734744581,41.93 00,0035,0048,0997.5,+05.5,083,0116,1734744881,41.93 00,0038,0052,0997.3,+05.5,083,0138,1734745181,41.927 00,0035,0048,0997.5,+05.5,083,0113,1734745481,41.938 00,0036,0049,0997.6,+05.5,083,0139,1734745781,41.922 00,0030,0042,0997.7,+05.6,083,0144,1734746081,41.919 00,0028,0038,0997.6,+05.6,083,0127,1734746381,41.915 00,0029,0039,0997.8,+05.6,083,0126,1734746681,41.916 00,0029,0039,0997.8,+05.7,083,0110,1734746981,41.913 00,0025,0034,0997.9,+05.7,083,0134,1734747281,41.91 00,0025,0034,0997.7,+05.6,082,0118,1734747581,41.709 00,0022,0029,0997.8,+05.7,082,0128,1734747881,41.984 00,0022,0029,0998.0,+05.7,082,0140,1734748182,42.056 00,0018,0024,0998.1,+05.7,082,0126,1734748482,42.054 00,0020,0027,0998.0,+05.7,081,0133,1734748782,42.052 00,0015,0021,0997.8,+05.7,081,0122,1734749082,42.052 00,0014,0018,0998.1,+05.7,081,0127,1734749382,42.049 00,0013,0017,0997.8,+05.7,081,0094,1734749682,42.044 00,0015,0021,0998.2,+05.7,080,0136,1734749982,42.044 00,0013,0017,0997.9,+05.7,080,0116,1734750282,42.037 00,0012,0016,0998.0,+05.7,079,0125,1734750582,42.04 00,0011,0015,0997.9,+05.6,079,0110,1734750882,42.032 00,0012,0016,0998.3,+05.6,079,0142,1734751182,42.032 00,0012,0016,0998.3,+05.6,079,0143,1734751482,42.107 00,0010,0013,0998.1,+05.6,078,0130,1734751782,42.183 00,0010,0013,0998.2,+05.6,079,0128,1734752082,42.18 00,0012,0016,0998.3,+05.6,078,0134,1734752382,42.177 00,0013,0017,0998.3,+05.6,078,0125,1734752682,42.175 00,0011,0015,0998.3,+05.6,078,0127,1734752982,42.173 00,0011,0015,0998.5,+05.6,078,0133,1734753282,42.172 00,0013,0017,0998.5,+05.6,078,0138,1734753582,42.175 00,0010,0013,0998.6,+05.6,078,0112,1734753882,42.168 00,0012,0016,0998.5,+05.6,078,0125,1734754182,42.162 00,0011,0015,0998.7,+05.6,077,0108,1734754482,42.156 00,0010,0013,0998.8,+05.6,078,0130,1734754782,42.166 00,0010,0013,0998.8,+05.7,078,0118,1734755082,42.232 00,0011,0015,0998.8,+05.7,077,0126,1734755382,42.307 00,0010,0013,0998.7,+05.6,077,0128,1734755682,42.305 00,0013,0017,0998.3,+05.5,078,0120,1734755982,42.3 00,0011,0015,0998.6,+05.5,078,0133,1734756282,42.298 00,0009,0012,0998.9,+05.5,077,0119,1734756582,42.297 00,0011,0015,0999.3,+05.5,077,0117,1734756882,42.297 00,0011,0015,0999.2,+05.5,077,0121,1734757182,42.292 00,0012,0016,0999.3,+05.5,078,0127,1734757482,42.289 00,0012,0016,0999.3,+05.6,077,0117,1734757782,42.289 00,0011,0015,0999.3,+05.6,077,0109,1734758082,42.283 00,0011,0015,0999.2,+05.6,077,0142,1734758382,42.281 00,0012,0016,0999.3,+05.6,077,0130,1734758682,42.355 00,0011,0015,0998.9,+05.5,077,0124,1734758982,42.432 00,0009,0012,0999.2,+05.6,077,0109,1734759282,42.431 00,0010,0013,0999.1,+05.6,077,0131,1734759582,42.426 00,0012,0016,0999.2,+05.6,077,0103,1734759882,42.424 00,0010,0013,0999.3,+05.6,077,0132,1734760182,42.423 00,0013,0017,0999.3,+05.6,077,0116,1734760482,42.421 00,0011,0015,0998.8,+05.5,077,0124,1734760782,42.419 00,0010,0013,0999.0,+05.5,077,0117,1734761082,42.416 00,0009,0012,0999.0,+05.6,077,0138,1734761382,42.412 00,0011,0015,0999.0,+05.5,077,0123,1734761682,42.412 00,0009,0012,0999.1,+05.5,077,0137,1734761982,42.419 00,0009,0012,0999.1,+05.6,076,0106,1734762282,42.482 00,0010,0013,0999.3,+05.6,076,0136,1734762582,42.577 00,0011,0015,0999.2,+05.6,076,0121,1734762882,42.554 00,0013,0017,0999.3,+05.6,076,0149,1734763182,42.552 00,0012,0016,0999.3,+05.5,077,0112,1734763482,42.551 00,0014,0018,0999.2,+05.6,076,0102,1734763782,42.546 00,0012,0016,0999.3,+05.6,076,0134,1734764082,42.547 00,0012,0016,0999.4,+05.6,076,0131,1734764382,42.545 00,0011,0015,0999.9,+05.6,076,0114,1734764682,42.539 00,0012,0016,0999.9,+05.6,076,0133,1734764982,42.533 00,0013,0017,1000.0,+05.6,076,0130,1734765282,42.534 00,0011,0015,1000.0,+05.6,076,0125,1734765582,42.529 00,0012,0016,0999.7,+05.6,076,0116,1734765882,42.605 00,0016,0022,0999.8,+05.6,076,0112,1734766182,42.679 00,0013,0017,0999.6,+05.6,076,0133,1734766482,42.676 00,0017,0023,0999.3,+05.6,077,0114,1734766782,42.674 00,0013,0017,0999.4,+05.6,076,0113,1734767082,42.671 00,0014,0018,0999.4,+05.6,076,0127,1734767382,42.673 00,0014,0018,0999.2,+05.6,076,0129,1734767682,42.672 00,0013,0017,0999.4,+05.6,076,0143,1734767982,42.47 00,0014,0018,0999.5,+05.6,076,0107,1734768282,42.662 00,0013,0017,0999.6,+05.6,075,0130,1734768582,42.669 00,0014,0018,1000.2,+05.6,076,0115,1734768882,42.671 00,0013,0017,1000.2,+05.6,076,0110,1734769182,42.655 00,0017,0023,1000.1,+05.6,076,0122,1734769482,42.731 00,0015,0021,1000.1,+05.6,076,0147,1734769782,42.802 00,0013,0017,1000.1,+05.6,076,0123,1734770082,42.802 00,0013,0017,1000.0,+05.6,076,0131,1734770382,42.799 00,0012,0016,1000.1,+05.6,075,0112,1734770982,42.794 00,0014,0018,1000.1,+05.5,076,0120,1734771282,42.801 00,0013,0017,1000.2,+05.6,076,0120,1734771582,42.786 00,0015,0021,1000.0,+05.6,075,0119,1734771882,42.784 00,0014,0018,0999.8,+05.6,076,0132,1734772182,42.795 00,0016,0022,1000.1,+05.5,075,0149,1734772482,42.788 00,0015,0021,1000.0,+05.5,075,0127,1734772782,42.774 00,0015,0021,1000.1,+05.5,075,0129,1734773082,42.854 00,0014,0018,1000.1,+05.5,075,0132,1734773382,42.926 00,0015,0021,0999.9,+05.5,075,0126,1734773682,42.926 00,0015,0021,0999.9,+05.5,075,0133,1734773982,42.923 00,0014,0018,0999.6,+05.5,076,0118,1734774282,42.929 00,0015,0021,0999.6,+05.5,075,0145,1734774582,42.916 00,0013,0017,0999.8,+05.5,075,0144,1734774882,42.912 00,0013,0017,0999.8,+05.5,075,0120,1734775182,42.91 00,0014,0018,0999.9,+05.5,075,0130,1734775482,42.911 00,0014,0018,0999.8,+05.5,075,0136,1734775782,42.904 00,0015,0021,0999.8,+05.4,075,0122,1734776082,42.914 00,0015,0021,0999.8,+05.5,075,0140,1734776382,42.9 00,0017,0023,0999.7,+05.5,075,0120,1734776682,42.978 00,0015,0021,0999.8,+05.4,076,0124,1734776983,43.062 00,0016,0022,0999.9,+05.3,075,0117,1734777283,43.053 00,0015,0021,0999.6,+05.4,075,0119,1734777583,43.049 00,0015,0021,0999.5,+05.4,075,0121,1734777882,42.849 00,0014,0018,0999.6,+05.4,075,0116,1734778183,43.044 00,0014,0018,0999.4,+05.3,076,0130,1734778483,43.043 00,0016,0022,0999.1,+05.3,076,0129,1734778783,43.038 00,0017,0023,0999.2,+05.2,077,0131,1734779083,43.036 00,0016,0022,0999.1,+05.1,078,0133,1734779383,43.034 00,0014,0018,0999.6,+05.1,078,0121,1734779683,43.03 00,0020,0027,0999.3,+05.0,078,0133,1734779983,43.031 00,0014,0018,0999.4,+05.0,078,0140,1734780283,43.103 00,0015,0021,0999.5,+05.0,079,0126,1734780583,43.178 00,0014,0018,0999.3,+04.9,079,0134,1734780883,43.18 00,0011,0015,0999.4,+04.9,078,0120,1734781183,43.177 00,0016,0022,0999.6,+05.0,079,0139,1734781483,43.175 00,0018,0024,0999.5,+04.9,079,0134,1734781783,43.172 00,0014,0018,0999.5,+04.9,078,0127,1734782083,43.167 00,0015,0021,0999.3,+04.9,078,0135,1734782383,43.168 00,0016,0022,0999.3,+04.9,079,0115,1734782683,43.163 00,0014,0018,0999.4,+05.0,078,0122,1734782983,43.161 00,0012,0016,0999.6,+05.0,077,0126,1734783283,43.158 00,0013,0017,0999.4,+05.0,077,0130,1734783583,43.155 00,0015,0021,0999.6,+05.0,077,0146,1734783883,43.235 00,0016,0022,0999.5,+05.0,078,0121,1734784183,43.309 00,0013,0017,0999.6,+05.0,078,0106,1734784483,43.312 00,0015,0021,0999.8,+05.0,077,0157,1734784783,43.307 00,0016,0022,0999.7,+05.0,077,0130,1734785083,43.304 00,0015,0021,0999.9,+05.0,077,0151,1734785383,43.31 00,0016,0022,0999.8,+05.0,077,0123,1734785683,43.299 00,0016,0022,0999.8,+05.0,076,0132,1734785983,43.296 00,0016,0022,1000.1,+05.0,075,0120,1734786283,43.293 00,0016,0022,1000.2,+04.9,075,0135,1734786583,43.096 00,0018,0024,1000.2,+04.9,075,0117,1734786883,43.303 00,0018,0024,1000.0,+04.9,075,0128,1734787183,43.285 00,0015,0021,1000.2,+04.9,075,0106,1734787783,43.44 00,0018,0024,1000.3,+04.8,075,0124,1734788083,43.436 00,0016,0022,1000.1,+04.8,076,0122,1734788383,43.436 00,0017,0023,1000.1,+04.9,075,0119,1734788683,43.432 00,0015,0021,1000.4,+04.8,076,0125,1734788983,43.434 00,0016,0022,1000.1,+04.8,076,0109,1734789283,43.43 00,0014,0018,0999.9,+04.8,076,0126,1734789583,43.43 00,0013,0017,1000.0,+04.7,076,0121,1734789883,43.422 00,0015,0021,1000.1,+04.5,078,0129,1734791083,43.497 00,0016,0022,1000.1,+04.6,077,0110,1734791383,43.583 00,0020,0027,1000.3,+04.5,078,0113,1734792583,43.564 00,0019,0026,1000.1,+04.5,077,0117,1734792883,43.56 00,0019,0026,1000.7,+04.4,078,0129,1734793183,43.557 00,0018,0024,1000.4,+04.4,078,0133,1734793483,43.558 00,0018,0024,1000.6,+04.4,078,0108,1734793783,43.553 00,0019,0026,1000.5,+04.5,079,0116,1734794083,43.551 00,0018,0024,1000.7,+04.4,078,0131,1734794383,43.547 00,0017,0023,1000.9,+04.4,079,0118,1734794683,43.626 00,0018,0024,1000.9,+04.4,079,0129,1734794983,43.697 00,0021,0028,1001.0,+04.4,078,0105,1734795283,43.707 00,0018,0024,1001.0,+04.4,079,0140,1734795583,43.692 00,0020,0027,1001.2,+04.3,078,0122,1734795883,43.691 00,0018,0024,1001.1,+04.4,078,0119,1734796183,43.689 00,0019,0026,1001.0,+04.3,079,0127,1734796483,43.699 00,0015,0021,1001.2,+04.3,078,0110,1734796783,43.686 00,0016,0022,1001.6,+04.3,079,0131,1734797083,43.684 00,0016,0022,1001.7,+04.3,078,0146,1734797383,43.682 00,0017,0023,1001.6,+04.2,078,0132,1734797683,43.69 00,0018,0024,1001.8,+04.2,079,0137,1734797983,43.69 00,0015,0021,1002.0,+04.2,079,0099,1734798283,43.754 00,0015,0021,1002.1,+04.1,079,0124,1734798583,43.834 00,0020,0027,1002.3,+04.1,079,0141,1734798883,43.823 00,0016,0022,1001.9,+04.0,079,0154,1734799183,43.636 00,0016,0022,1002.0,+04.0,080,0134,1734799483,43.82 00,0015,0021,1002.5,+03.9,080,0126,1734799783,43.814 00,0014,0018,1002.1,+03.7,081,0136,1734800083,43.617 00,0019,0026,1002.4,+03.6,080,0139,1734800383,43.815 00,0018,0024,1002.3,+03.5,081,0139,1734800683,43.811 00,0015,0021,1002.2,+03.4,081,0125,1734800983,43.807 00,0018,0024,1002.9,+03.3,081,0144,1734801283,43.809 00,0017,0023,1002.7,+03.3,081,0150,1734801583,43.806 00,0014,0018,1002.6,+03.3,081,0126,1734801883,43.881 00,0018,0024,1002.6,+03.1,081,0134,1734802183,43.955 00,0016,0022,1002.9,+03.1,081,0152,1734802483,43.953 00,0014,0018,1002.9,+03.1,082,0146,1734802783,43.752 00,0017,0023,1002.9,+03.0,082,0144,1734803383,43.95 00,0015,0021,1002.8,+02.9,082,0122,1734803683,43.948 00,0014,0018,1003.1,+02.9,081,0117,1734803983,43.946 00,0011,0015,1003.1,+02.7,081,0151,1734804283,43.944 00,0014,0018,1003.3,+02.6,081,0146,1734804583,43.942 00,0017,0023,1003.4,+02.5,081,0155,1734804883,43.94 00,0012,0016,1003.1,+02.3,081,0144,1734805183,43.941 00,0011,0015,1003.1,+02.4,081,0136,1734805484,44.017 00,0010,0013,1003.4,+02.2,080,0144,1734805784,44.09 00,0016,0022,1003.4,+02.2,081,0153,1734806084,44.091 00,0013,0017,1003.4,+02.2,081,0133,1734806383,43.891 00,0012,0016,1003.1,+02.1,081,0143,1734806684,44.116 00,0017,0023,1003.5,+02.2,082,0146,1734806984,44.089 00,0015,0021,1003.4,+02.1,081,0156,1734807284,44.086 00,0011,0015,1003.4,+02.0,082,0138,1734807584,44.087 00,0011,0015,1003.2,+02.1,081,0134,1734807884,44.086 00,0011,0015,1003.5,+01.9,082,0130,1734808184,44.084 00,0010,0013,1003.6,+02.0,082,0135,1734808484,44.08 00,0008,0011,1003.7,+01.9,082,0128,1734808783,43.884 00,0011,0015,1004.0,+01.8,082,0112,1734809084,44.173 00,0009,0012,1003.7,+01.6,082,0119,1734809384,44.239 00,0009,0012,1003.8,+01.7,082,0121,1734809684,44.238 00,0010,0013,1003.6,+01.7,082,0101,1734809984,44.236 00,0011,0015,1004.0,+01.8,082,0140,1734810284,44.232 00,0011,0015,1004.0,+01.8,083,0109,1734810584,44.235 00,0012,0016,1004.0,+01.8,083,0140,1734810884,44.231 00,0012,0016,1003.8,+01.6,082,0132,1734811184,44.033 00,0009,0012,1004.0,+01.8,083,0127,1734811484,44.229 00,0012,0016,1003.9,+01.7,083,0122,1734811784,44.228 00,0010,0013,1003.6,+01.8,083,0128,1734812084,44.239 00,0009,0012,1003.7,+01.9,083,0135,1734812384,44.029 00,0010,0013,1003.6,+02.0,082,0116,1734812684,44.107 00,0009,0012,1003.4,+01.9,083,0131,1734812984,44.383 00,0009,0012,1003.6,+02.0,082,0140,1734813284,44.186 00,0009,0012,1003.5,+01.9,082,0134,1734813584,44.383 00,0009,0012,1003.6,+02.0,082,0124,1734813884,44.381 00,0007,0010,1003.9,+02.0,082,0122,1734814184,44.379 00,0008,0011,1003.6,+02.2,082,0116,1734814484,44.378 00,0009,0012,1003.4,+02.2,080,0118,1734814784,44.182 00,0005,0007,1003.3,+02.1,081,0129,1734815084,44.377 00,0005,0007,1003.4,+02.1,080,0115,1734815384,44.376 00,0007,0010,1003.3,+02.1,080,0120,1734815684,44.374 00,0003,0005,1003.5,+02.2,080,0142,1734815984,44.373 00,0006,0008,1003.3,+02.2,080,0135,1734816284,44.46 00,0005,0007,1003.3,+02.1,080,0105,1734816584,44.529 00,0005,0007,1003.2,+02.1,080,0114,1734816884,44.529 00,0006,0008,1003.1,+02.1,079,0137,1734817184,44.527 00,0005,0007,1003.1,+02.0,079,0115,1734817484,44.525 00,0008,0011,1003.2,+02.0,080,0127,1734817784,44.33 00,0007,0010,1003.3,+02.1,080,0136,1734818084,44.327 00,0007,0010,1003.4,+02.1,080,0122,1734818384,44.525 00,0007,0010,1003.1,+02.0,080,0140,1734818684,44.521 00,0007,0010,1003.3,+02.1,080,0116,1734818984,44.518 00,0007,0010,1003.2,+02.1,079,0138,1734819284,44.519 00,0007,0010,1003.5,+02.2,079,0116,1734819584,44.322 00,0007,0010,1003.4,+02.2,079,0124,1734819884,44.595 00,0007,0010,1003.4,+02.3,078,0141,1734820184,44.672 00,0005,0007,1003.4,+02.2,078,0123,1734820484,44.67 00,0006,0008,1003.1,+02.1,078,0138,1734820784,44.474 00,0007,0010,1003.1,+02.1,079,0138,1734821084,44.471 00,0006,0008,1003.6,+02.3,079,0126,1734821384,44.669 00,0008,0011,1003.4,+02.1,079,0123,1734821684,44.471 00,0008,0011,1003.5,+02.2,079,0146,1734821984,44.665 00,0009,0012,1003.4,+02.4,078,0136,1734822284,44.661 00,0006,0008,1003.4,+02.4,078,0143,1734822584,44.479 00,0008,0011,1003.4,+02.4,079,0116,1734822884,44.674 00,0006,0008,1003.5,+02.5,079,0121,1734823184,44.661 00,0007,0010,1003.4,+02.6,078,0118,1734823484,44.741 00,0007,0010,1003.5,+02.5,079,0124,1734823784,44.811 00,0008,0011,1003.5,+02.6,079,0115,1734824084,44.821 00,0005,0007,1003.3,+02.5,079,0125,1734824384,44.807 00,0008,0011,1003.2,+02.4,079,0120,1734824684,44.806 00,0007,0010,1003.5,+02.5,080,0129,1734824984,44.815 00,0010,0013,1003.2,+02.1,080,0130,1734825284,44.608 00,0009,0012,1003.3,+02.1,081,0132,1734825584,44.804 00,0008,0011,1003.3,+02.0,081,0128,1734825884,44.802 00,0009,0012,1003.5,+01.8,081,0123,1734826184,44.604 00,0008,0011,1003.1,+01.7,082,0115,1734826484,44.797 00,0006,0008,1003.4,+01.7,082,0123,1734826784,44.799 00,0007,0010,1003.4,+01.8,083,0106,1734827084,44.877 00,0005,0007,1003.4,+01.7,083,0125,1734827384,44.951 00,0005,0007,1003.3,+01.5,083,0130,1734827684,44.948 00,0004,0006,1003.0,+01.3,084,0131,1734827984,44.947 00,0006,0008,1003.2,+01.2,084,0129,1734828284,44.752 00,0006,0008,1003.3,+01.2,084,0139,1734828584,44.948 00,0004,0006,1003.1,+01.2,085,0124,1734828884,44.944 00,0005,0007,1002.7,+01.3,085,0103,1734829184,44.957 00,0005,0007,1002.8,+01.2,085,0129,1734829484,44.943 00,0004,0006,1002.8,+01.2,085,0119,1734829784,44.945 00,0005,0007,1002.8,+01.2,086,0115,1734830084,44.956 00,0004,0006,1002.6,+01.2,086,0127,1734830384,44.744 00,0004,0006,1002.5,+01.2,086,0124,1734830685,45.021 00,0004,0006,1002.6,+01.2,086,0117,1734830985,45.094 00,0004,0006,1002.6,+01.2,086,0140,1734831285,45.107 00,0003,0005,1002.7,+01.2,086,0152,1734831584,44.895 00,0003,0005,1002.7,+01.2,086,0127,1734831885,45.103 00,0003,0005,1002.7,+01.2,086,0132,1734832185,45.091 00,0003,0005,1002.7,+01.2,086,0132,1734832485,45.089 00,0003,0005,1002.6,+01.1,086,0131,1734832785,45.091 00,0002,0003,1002.7,+01.2,086,0142,1734833084,44.892 00,0003,0005,1002.3,+01.1,086,0153,1734833384,44.891 00,0003,0005,1002.3,+01.1,086,0114,1734833684,44.891 00,0003,0005,1002.4,+01.1,086,0128,1734833984,44.901 00,0004,0006,1002.3,+01.0,086,0149,1734834285,45.164 00,0002,0003,1002.1,+01.0,086,0132,1734834585,45.236 00,0003,0005,1002.3,+01.1,087,0118,1734834885,45.239 00,0005,0007,1002.4,+01.1,087,0134,1734835185,45.238 00,0004,0006,1002.3,+01.0,086,0113,1734835485,45.037 00,0004,0006,1002.4,+01.1,087,0131,1734835785,45.039 00,0004,0006,1002.5,+01.1,087,0111,1734836085,45.232 00,0004,0006,1002.3,+01.0,087,0119,1734836385,45.233 00,0004,0006,1002.3,+01.0,087,0132,1734836685,45.23 00,0004,0006,1002.1,+01.0,087,0126,1734836985,45.232 00,0005,0007,1001.9,+01.1,087,0138,1734837285,45.036 00,0004,0006,1002.1,+01.1,087,0125,1734837585,45.231 00,0004,0006,1002.3,+01.1,087,0130,1734837885,45.126 00,0004,0006,1002.4,+01.0,087,0151,1734838185,45.189 00,0005,0007,1001.9,+01.0,087,0118,1734838485,45.189 00,0005,0007,1001.9,+01.1,087,0144,1734838785,45.385 00,0006,0008,1002.2,+01.1,087,0130,1734839085,45.186 00,0006,0008,1002.2,+01.1,087,0123,1734839385,45.185 00,0006,0008,1002.1,+01.2,087,0118,1734839685,45.184 00,0008,0011,1002.2,+01.2,087,0115,1734839985,45.183 00,0006,0008,1002.3,+01.2,087,0130,1734840285,45.38 00,0007,0010,1001.8,+01.2,087,0134,1734840585,45.384 00,0010,0013,1002.1,+01.2,087,0120,1734840885,45.39 00,0008,0011,1001.9,+01.2,087,0148,1734841185,45.378 00,0009,0012,1002.1,+01.3,087,0123,1734841785,45.534 00,0010,0013,1001.9,+01.3,087,0117,1734842085,45.332 00,0011,0015,1002.3,+01.4,087,0145,1734842385,45.53 00,0012,0016,1002.3,+01.4,087,0110,1734842685,45.532 00,0010,0013,1002.3,+01.4,087,0101,1734842985,45.528 00,0011,0015,1002.4,+01.4,087,0111,1734843285,45.529 00,0013,0017,1002.3,+01.5,087,0126,1734843585,45.528 00,0013,0017,1002.5,+01.5,087,0121,1734844485,45.327 00,0014,0018,1002.2,+01.5,087,0140,1734844785,45.327 00,0014,0018,1002.3,+01.6,087,0105,1734845085,45.604 00,0015,0021,1002.3,+01.6,087,0113,1734845985,45.675 00,0015,0021,1002.3,+01.6,087,0110,1734846285,45.678 00,0013,0017,1002.2,+01.6,087,0111,1734846585,45.675 00,0017,0023,1002.2,+01.6,087,0100,1734846885,45.676 00,0013,0017,1002.3,+01.6,087,0104,1734847185,45.677 00,0016,0022,1002.2,+01.6,087,0137,1734847485,45.679 00,0015,0021,1002.3,+01.6,087,0113,1734847785,45.686 00,0016,0022,1002.3,+01.7,087,0119,1734848085,45.683 00,0017,0023,1002.4,+01.8,087,0142,1734848385,45.473 00,0016,0022,1002.5,+01.8,087,0126,1734848685,45.747 00,0014,0018,1002.6,+01.9,087,0122,1734848985,45.827 00,0016,0022,1002.5,+01.9,087,0109,1734849285,45.828 00,0018,0024,1002.4,+02.0,087,0108,1734849585,45.824 00,0013,0017,1002.5,+02.0,087,0139,1734849885,45.826 00,0016,0022,1002.4,+02.1,086,0127,1734850185,45.823 00,0015,0021,1002.4,+02.1,087,0112,1734850485,45.822 00,0014,0018,1002.5,+02.2,086,0137,1734850785,45.823 00,0015,0021,1002.6,+02.2,086,0132,1734851085,45.819 00,0016,0022,1002.7,+02.2,086,0113,1734851385,45.818 00,0017,0023,1002.6,+02.3,086,0117,1734851685,45.816 00,0014,0018,1002.9,+02.4,086,0138,1734852585,45.97 00,0016,0022,1002.6,+02.4,086,0134,1734853185,45.967 00,0016,0022,1002.6,+02.5,086,0126,1734853485,45.98 00,0013,0017,1002.6,+02.6,087,0124,1734853785,45.99 00,0014,0018,1002.6,+02.5,087,0114,1734854085,45.968 00,0017,0023,1002.7,+02.5,087,0119,1734854385,45.965 00,0017,0023,1002.6,+02.5,086,0121,1734854685,45.975 00,0015,0021,1002.7,+02.5,086,0122,1734854985,45.958 00,0016,0022,1002.7,+02.6,086,0116,1734855285,45.959 00,0016,0022,1002.6,+02.6,086,0125,1734855585,45.972 00,0016,0022,1002.6,+02.7,086,0139,1734855886,46.036 00,0021,0028,1002.3,+02.7,086,0107,1734856186,46.112 00,0016,0022,1002.4,+02.7,086,0117,1734856486,46.11 00,0017,0023,1002.0,+02.8,086,0120,1734856786,46.11 00,0015,0021,1002.5,+02.7,085,0095,1734857085,45.913 00,0016,0022,1002.4,+02.7,085,0108,1734857386,46.117 00,0015,0021,1002.1,+02.7,084,0120,1734857686,46.106 00,0015,0021,1002.2,+02.8,085,0137,1734857986,46.104 00,0016,0022,1002.1,+02.9,084,0134,1734858286,46.114 00,0014,0018,1002.0,+02.8,084,0127,1734858586,46.11 00,0014,0018,1001.9,+02.9,084,0109,1734858885,45.904 00,0015,0021,1001.7,+02.9,084,0150,1734859186,46.099 00,0013,0017,1002.0,+03.0,084,0118,1734859485,45.989 00,0014,0018,1001.8,+02.9,084,0110,1734859786,46.05 00,0014,0018,1001.7,+02.9,084,0112,1734860086,46.248 00,0015,0021,1001.8,+02.9,084,0116,1734860386,46.26 00,0014,0018,1001.6,+03.0,084,0117,1734860686,46.245 00,0016,0022,1001.5,+03.0,084,0126,1734860986,46.045 00,0017,0023,1001.4,+03.2,084,0129,1734861286,46.245 00,0016,0022,1001.5,+03.2,084,0126,1734861586,46.241 00,0021,0028,1001.1,+03.2,083,0129,1734861886,46.237 00,0014,0018,1001.2,+03.3,084,0108,1734862186,46.237 00,0014,0018,1001.2,+03.3,084,0122,1734862486,46.238 00,0015,0021,1001.2,+03.4,084,0110,1734862786,46.039 00,0014,0018,1001.2,+03.4,084,0148,1734863086,46.315 00,0016,0022,1001.1,+03.4,084,0117,1734863386,46.384 00,0013,0017,1001.1,+03.4,083,0141,1734863686,46.393 00,0016,0022,1000.9,+03.4,083,0136,1734863986,46.395 00,0013,0017,1000.4,+03.4,082,0129,1734864286,46.381 00,0016,0022,1000.6,+03.4,083,0120,1734864586,46.381 00,0014,0018,1000.7,+03.5,083,0122,1734864886,46.38 00,0014,0018,1000.5,+03.6,082,0105,1734865186,46.379 00,0015,0021,1000.3,+03.7,082,0108,1734865486,46.388 00,0013,0017,1000.2,+03.6,082,0150,1734865786,46.372 00,0014,0018,1000.4,+03.5,082,0124,1734866086,46.176 00,0012,0016,1000.4,+03.5,082,0128,1734866386,46.369 00,0013,0017,1000.1,+03.6,082,0103,1734866686,46.249 00,0017,0023,1000.2,+03.6,082,0120,1734866986,46.32 00,0013,0017,1000.2,+03.6,083,0124,1734867286,46.32 00,0015,0021,1000.5,+03.7,083,0148,1734867586,46.515 00,0017,0023,1000.2,+03.8,083,0113,1734867886,46.515 00,0016,0022,1000.1,+03.8,083,0121,1734868186,46.514 00,0015,0021,1000.1,+03.8,083,0122,1734868486,46.51 00,0014,0018,0999.9,+03.8,083,0117,1734868786,46.52 00,0015,0021,0999.9,+03.8,083,0142,1734869086,46.508 00,0016,0022,0999.9,+03.9,083,0145,1734869386,46.509 00,0016,0022,1000.2,+03.9,082,0133,1734869686,46.504 00,0020,0027,0999.9,+03.9,082,0124,1734869986,46.504 00,0015,0021,0999.7,+04.0,083,0106,1734870286,46.581 00,0015,0021,0999.9,+04.0,082,0121,1734870586,46.665 00,0019,0026,0999.7,+04.1,082,0110,1734870886,46.651 00,0016,0022,1000.0,+04.1,082,0109,1734871186,46.649 00,0014,0018,0999.9,+04.2,082,0118,1734871486,46.649 00,0013,0017,1000.0,+04.1,082,0140,1734871786,46.648 00,0015,0021,0999.5,+04.2,082,0109,1734872086,46.445 00,0016,0022,0999.7,+04.2,082,0117,1734872386,46.443 00,0012,0016,0999.6,+04.2,082,0132,1734872686,46.639 00,0015,0021,0999.2,+04.3,081,0121,1734872986,46.441 00,0014,0018,0999.4,+04.6,079,0114,1734873586,46.446 00,0015,0021,0999.3,+04.5,080,0134,1734873886,46.721 00,0016,0022,0999.4,+04.4,080,0125,1734874186,46.798 00,0015,0021,0999.2,+04.4,080,0106,1734874486,46.781 00,0013,0017,0999.5,+04.3,081,0124,1734874786,46.581 00,0014,0018,0999.3,+04.2,080,0141,1734875086,46.581 00,0013,0017,0999.2,+04.2,081,0118,1734875386,46.791 00,0015,0021,0999.0,+04.1,081,0121,1734875686,46.773 00,0014,0018,0999.0,+04.1,081,0128,1734875986,46.773 00,0015,0021,0999.0,+04.0,081,0134,1734876286,46.773 00,0016,0022,0999.1,+04.0,081,0145,1734876586,46.769 00,0016,0022,0999.2,+03.9,081,0110,1734876886,46.768 00,0014,0018,0999.3,+03.9,080,0107,1734877186,46.767 00,0013,0017,0999.2,+03.9,081,0144,1734877486,46.843 00,0014,0018,0999.2,+03.9,081,0109,1734877786,46.923 00,0013,0017,0999.1,+03.8,080,0122,1734878086,46.917 00,0016,0022,0998.9,+03.7,081,0134,1734878386,46.73 00,0014,0018,0999.3,+03.7,081,0095,1734878686,46.715 00,0012,0016,0999.0,+03.6,081,0133,1734878986,46.91 00,0013,0017,0998.8,+03.5,081,0130,1734879286,46.909 00,0013,0017,0999.2,+03.5,082,0105,1734879586,46.711 00,0014,0018,0999.1,+03.5,081,0116,1734879886,46.905 00,0016,0022,0999.2,+03.4,081,0131,1734880186,46.707 00,0014,0018,0998.8,+03.3,081,0124,1734880486,46.903 00,0016,0022,0998.9,+03.1,081,0136,1734880786,46.902 00,0015,0021,0998.9,+03.1,081,0107,1734881086,46.978 00,0017,0023,0998.9,+03.0,081,0136,1734881386,46.858 00,0018,0024,0998.6,+02.9,081,0119,1734881687,47.058 00,0014,0018,0998.6,+02.8,081,0115,1734881986,46.853 00,0016,0022,0998.8,+02.6,081,0118,1734882287,47.049 00,0017,0023,0998.7,+02.5,081,0134,1734882586,46.85 00,0017,0023,0998.6,+02.5,081,0130,1734882887,47.059 00,0015,0021,0998.5,+02.5,081,0120,1734883187,47.045 00,0014,0018,0998.5,+02.4,080,0128,1734883487,47.047 00,0014,0018,0998.5,+02.3,080,0130,1734883787,47.057 00,0013,0017,0998.6,+02.2,080,0100,1734884087,47.041 00,0016,0022,0998.8,+02.2,080,0131,1734884386,46.858 00,0018,0024,0998.5,+02.2,080,0125,1734884687,47.132 00,0018,0024,0998.2,+02.3,079,0131,1734884987,47.195 00,0015,0021,0998.3,+02.0,080,0129,1734885286,46.996 00,0016,0022,0998.3,+02.0,080,0126,1734885587,47.192 00,0017,0023,0998.1,+01.9,080,0126,1734885886,46.993 00,0015,0021,0998.0,+01.9,080,0120,1734886187,47.189 00,0018,0024,0998.1,+01.8,080,0123,1734886487,47.19 00,0015,0021,0998.0,+01.7,080,0154,1734886786,46.988 00,0016,0022,0998.2,+01.7,080,0120,1734887087,47.186 00,0015,0021,0998.2,+01.6,080,0124,1734887386,46.99 00,0014,0018,0998.1,+01.6,080,0130,1734887687,47.188 00,0015,0021,0998.3,+01.6,080,0133,1734887987,47.182 00,0017,0023,0998.1,+01.6,080,0121,1734888287,47.263 00,0018,0024,0998.0,+01.5,080,0114,1734888587,47.137 00,0019,0026,0998.3,+01.6,080,0116,1734888887,47.137 00,0017,0023,0997.8,+01.7,079,0143,1734889187,47.135 00,0019,0026,0998.0,+01.8,078,0113,1734889487,47.136 00,0017,0023,0997.4,+01.7,079,0139,1734889787,47.331 00,0023,0031,0997.6,+01.7,079,0122,1734890087,47.33 00,0017,0023,0997.5,+01.5,079,0127,1734890387,47.131 00,0018,0024,0997.3,+01.3,079,0119,1734890687,47.334 00,0022,0029,0997.4,+01.2,080,0112,1734890987,47.33 00,0018,0024,0997.4,+01.4,079,0122,1734891287,47.326 00,0018,0024,0997.2,+01.4,079,0134,1734891587,47.131 00,0019,0026,0997.3,+01.5,078,0131,1734891887,47.211 00,0018,0024,0997.5,+01.4,078,0110,1734892187,47.48 00,0022,0029,0996.9,+01.1,079,0112,1734892487,47.282 00,0021,0028,0997.0,+01.0,080,0118,1734892787,47.479 00,0020,0027,0997.3,+00.9,079,0099,1734893087,47.28 00,0021,0028,0997.0,+01.0,079,0131,1734893387,47.478 00,0019,0026,0996.8,+01.0,079,0113,1734893687,47.283 00,0022,0029,0997.0,+01.1,079,0115,1734893987,47.479 00,0017,0023,0997.4,+01.2,078,0130,1734894287,47.279 00,0019,0026,0996.9,+01.3,078,0115,1734894587,47.475 00,0017,0023,0996.9,+01.3,078,0140,1734894887,47.477 00,0017,0023,0997.2,+01.2,078,0121,1734895187,47.476 00,0018,0024,0997.1,+01.1,078,0159,1734895487,47.357 00,0019,0026,0997.0,+01.1,078,0143,1734895787,47.638 00,0018,0024,0996.7,+01.3,077,0128,1734896087,47.628 00,0017,0023,0997.1,+01.1,078,0124,1734896387,47.428 00,0019,0026,0996.8,+01.1,077,0109,1734896687,47.625 00,0016,0022,0996.9,+01.2,077,0128,1734896987,47.638 00,0016,0022,0996.6,+01.1,078,0145,1734897287,47.625 00,0016,0022,0996.6,+01.1,077,0111,1734897587,47.424 00,0014,0018,0996.5,+01.2,077,0118,1734897887,47.622 00,0016,0022,0996.3,+01.2,077,0117,1734898187,47.424 00,0014,0018,0996.4,+01.1,077,0116,1734898787,47.421 00,0014,0018,0996.7,+01.2,076,0124,1734899087,47.702 00,0015,0021,0996.4,+01.2,076,0131,1734899687,47.595 00,0014,0018,0996.6,+01.2,075,0113,1734900287,47.77 00,0030,0042,0996.5,+01.2,075,0140,1734900587,47.773 00,0023,0031,0996.1,+01.1,076,0115,1734900887,47.774 00,0023,0031,0996.3,+01.1,076,0114,1734901187,47.77 00,0015,0021,0996.3,+01.1,075,0114,1734901487,47.573 00,0019,0026,0996.1,+00.9,076,0124,1734901787,47.569 00,0019,0026,0996.1,+00.9,076,0119,1734902087,47.77 00,0016,0022,0996.2,+00.8,076,0138,1734902387,47.767 00,0016,0022,0995.8,+00.8,076,0118,1734902687,47.847 00,0017,0023,0995.9,+00.8,075,0115,1734902987,47.924 00,0015,0021,0995.9,+00.7,075,0118,1734903287,47.722 00,0017,0023,0995.7,+00.7,076,0110,1734903587,47.918 00,0018,0024,0995.8,+00.5,075,0136,1734903887,47.724 00,0015,0021,0995.7,+00.7,076,0123,1734904187,47.734 00,0019,0026,0995.7,+00.9,075,0135,1734904487,47.918 00,0016,0022,0995.6,+00.7,076,0117,1734904787,47.929 00,0016,0022,0995.6,+00.7,075,0122,1734905087,47.72 00,0014,0018,0995.9,+00.9,075,0112,1734905387,47.916 00,0013,0017,0995.8,+01.0,075,0131,1734905687,47.915 00,0016,0022,0995.3,+00.6,076,0126,1734906287,47.995 00,0016,0022,0995.2,+00.6,076,0115,1734906587,47.87 00,0014,0018,0995.5,+00.8,076,0132,1734906888,48.082 00,0013,0017,0995.3,+00.6,076,0130,1734907188,48.066 00,0014,0018,0995.1,+00.6,076,0127,1734907488,48.067 00,0014,0018,0994.8,+00.7,076,0097,1734907788,48.068 00,0014,0018,0994.9,+00.5,076,0121,1734908388,48.068 00,0016,0022,0995.0,+00.5,077,0130,1734908688,48.065 00,0015,0021,0995.0,+00.5,077,0125,1734909288,48.065 00,0016,0022,0994.9,+00.5,077,0130,1734909588,48.066 00,0019,0026,0994.8,+00.5,077,0112,1734909887,47.958 00,0016,0022,0994.9,+00.6,077,0111,1734910188,48.22 00,0017,0023,0995.0,+00.6,077,0127,1734910488,48.02 00,0018,0024,0994.6,+00.6,077,0135,1734910788,48.018 00,0016,0022,0994.6,+00.8,076,0132,1734911088,48.215 00,0017,0023,0994.5,+00.6,077,0125,1734911388,48.02 00,0016,0022,0994.6,+00.6,077,0121,1734911688,48.214 00,0016,0022,0994.8,+00.5,077,0114,1734911988,48.217 00,0015,0021,0994.5,+00.7,077,0124,1734912288,48.23 00,0016,0022,0994.7,+00.5,078,0122,1734912588,48.216 00,0018,0024,0994.7,+00.5,078,0126,1734912888,48.016 00,0017,0023,0994.7,+00.5,078,0126,1734913188,48.214 00,0019,0026,0994.7,+00.6,078,0136,1734913488,48.098 00,0018,0024,0994.7,+00.5,078,0129,1734913788,48.372 00,0018,0024,0994.6,+00.3,078,0134,1734914088,48.367 00,0020,0027,0994.5,+00.2,079,0120,1734914388,48.365 00,0017,0023,0994.4,+00.2,079,0128,1734914688,48.177 00,0021,0028,0994.4,+00.2,079,0124,1734914988,48.169 00,0018,0024,0994.3,+00.4,079,0148,1734915288,48.366 00,0018,0024,0994.5,+00.2,079,0135,1734915588,48.379 00,0018,0024,0994.4,+00.3,079,0092,1734915888,48.367 00,0021,0028,0994.1,+00.3,079,0120,1734916188,48.365 00,0022,0029,0994.1,+00.2,080,0124,1734916488,48.365 00,0021,0028,0993.8,+00.2,080,0130,1734916788,48.167 00,0018,0024,0994.0,-00.2,080,0116,1734917088,48.446 00,0020,0027,0994.1,+00.2,080,0125,1734917388,48.518 00,0020,0027,0993.8,-00.0,080,0123,1734917688,48.522 00,0021,0028,0993.7,-00.2,080,0115,1734917988,48.323 00,0020,0027,0993.5,-00.2,080,0139,1734918288,48.517 00,0020,0027,0993.8,-00.3,080,0121,1734918588,48.322 00,0019,0026,0994.0,-00.2,080,0138,1734918888,48.522 00,0021,0028,0993.8,-00.3,080,0127,1734919188,48.518 00,0022,0029,0993.7,-00.4,080,0148,1734919488,48.519 00,0023,0031,0993.6,-00.5,081,0112,1734919788,48.322 00,0023,0031,0993.7,-00.4,081,0118,1734920088,48.52 00,0026,0036,0993.3,-00.2,081,0119,1734920388,48.521 00,0023,0031,0993.9,-00.3,081,0129,1734920688,48.598 00,0022,0029,0993.7,-00.3,081,0110,1734920988,48.479 00,0022,0029,0993.6,-00.3,081,0111,1734921288,48.674 00,0022,0029,0993.8,-00.3,081,0125,1734921588,48.476 00,0021,0028,0993.5,-00.2,081,0113,1734921888,48.677 00,0022,0029,0993.3,-00.2,081,0124,1734922188,48.675 00,0024,0032,0993.7,-00.0,081,0119,1734922488,48.676 00,0023,0031,0993.7,-00.1,081,0116,1734922788,48.475 00,0023,0031,0993.3,-00.2,081,0125,1734923088,48.675 00,0020,0027,0993.5,+00.0,081,0103,1734923388,48.477 00,0021,0028,0993.2,+00.1,081,0119,1734923688,48.687 00,0020,0027,0993.4,-00.1,082,0101,1734923988,48.479 00,0021,0028,0993.2,-00.4,081,0133,1734924288,48.756 00,0023,0031,0993.5,-00.3,081,0122,1734924588,48.832 00,0020,0027,0993.1,-00.3,081,0124,1734924888,48.63 00,0022,0029,0993.2,-00.4,081,0148,1734925188,48.831 00,0022,0029,0993.1,-00.3,081,0132,1734925488,48.84 00,0021,0028,0993.1,-00.5,081,0140,1734925788,48.83 00,0023,0031,0993.3,-00.6,081,0151,1734926088,48.634 00,0022,0029,0993.2,-00.5,081,0125,1734926388,48.632 00,0022,0029,0993.4,-00.5,081,0133,1734926688,48.826 00,0024,0032,0993.2,-00.5,082,0126,1734926988,48.63 00,0022,0029,0993.3,-00.6,082,0126,1734927288,48.637 00,0022,0029,0993.5,-00.6,082,0123,1734927588,48.828 00,0021,0028,0993.1,-00.4,082,0134,1734927888,48.908 00,0021,0028,0993.4,-00.6,082,0126,1734928188,48.785 00,0021,0028,0993.2,-00.3,082,0107,1734928488,48.789 00,0022,0029,0992.9,-00.5,081,0124,1734928788,48.984 00,0030,0042,0993.0,-00.1,082,0143,1734929088,48.983 00,0024,0032,0993.1,-00.2,082,0135,1734929388,48.986 00,0047,0064,0993.0,-00.1,082,0122,1734929688,48.984 00,0023,0031,0993.2,-00.0,082,0128,1734929988,48.785 00,0023,0031,0992.9,-00.2,082,0141,1734930288,48.986 00,0020,0027,0993.3,+00.1,082,0119,1734930588,48.985 00,0020,0027,0993.1,+00.1,082,0116,1734930888,48.785 00,0019,0026,0993.3,-00.3,081,0114,1734931188,48.784 00,0029,0039,0993.2,-00.3,081,0135,1734931489,49.074 00,0021,0028,0993.1,-00.2,080,0109,1734931789,49.137 00,0023,0031,0993.1,-00.1,081,0112,1734932089,49.138 00,0027,0037,0993.1,-00.5,081,0130,1734932389,49.138 00,0030,0042,0993.3,-00.6,081,0115,1734932689,49.166 00,0037,0050,0993.0,-00.4,081,0135,1734932989,49.151 00,0024,0032,0993.2,-00.4,082,0127,1734933289,49.139 00,0027,0037,0993.4,-00.2,082,0119,1734933588,48.942 00,0024,0032,0993.4,-00.2,082,0111,1734933889,49.138 00,0024,0032,0993.0,-00.1,082,0112,1734934189,49.15 00,0021,0028,0993.3,+00.1,080,0146,1734934489,49.142 00,0029,0039,0992.8,+00.3,079,0127,1734934789,49.138 00,0025,0034,0993.0,+00.4,079,0128,1734935089,49.022 00,0022,0029,0992.7,+00.5,079,0130,1734935389,49.095 00,0024,0032,0992.9,+01.3,077,0111,1734935689,49.304 00,0021,0028,0993.1,+01.4,076,0120,1734935989,49.094 00,0021,0028,0993.2,+01.7,075,0118,1734936289,49.287 00,0022,0029,0993.0,+01.7,075,0138,1734936589,49.29 00,0020,0027,0993.3,+02.6,071,0110,1734936889,49.285 00,0017,0023,0993.1,+02.9,071,0139,1734937189,49.085 00,0016,0022,0993.2,+02.8,072,0145,1734937489,49.283 00,0015,0021,0993.3,+03.1,071,0145,1734937789,49.28 00,0016,0022,0993.4,+03.0,072,0113,1734938089,49.273 00,0019,0026,0993.1,+03.5,071,0145,1734938389,49.277 00,0017,0023,0993.0,+04.1,070,0113,1734938689,49.353 00,0015,0021,0993.2,+04.3,069,0127,1734938989,49.434 00,0016,0022,0993.3,+04.9,067,0121,1734939289,49.421 00,0016,0022,0993.6,+05.2,066,0127,1734939589,49.22 00,0015,0021,0993.3,+05.3,066,0114,1734939889,49.427 00,0014,0018,0993.4,+05.0,066,0120,1734940189,49.412 00,0016,0022,0993.2,+05.0,067,0112,1734940489,49.412 00,0016,0022,0993.4,+05.2,067,0127,1734940789,49.411 00,0016,0022,0993.0,+05.3,067,0132,1734941089,49.406 00,0015,0021,0993.4,+05.5,066,0123,1734941389,49.402 00,0016,0022,0993.3,+05.5,067,0120,1734941689,49.401 00,0014,0018,0993.5,+05.4,067,0130,1734941989,49.399 00,0015,0021,0993.3,+05.4,067,0132,1734942289,49.279 00,0019,0026,0993.6,+06.2,065,0115,1734942589,49.548 00,0016,0022,0993.3,+06.4,065,0112,1734942889,49.546 00,0015,0021,0993.2,+06.8,064,0124,1734943189,49.544 00,0017,0023,0993.4,+07.2,064,0105,1734943489,49.536 00,0016,0022,0993.1,+07.3,062,0131,1734943789,49.535 00,0015,0021,0993.1,+06.7,065,0129,1734944089,49.532 00,0016,0022,0993.1,+07.7,062,0141,1734944389,49.528 00,0017,0023,0993.2,+07.9,063,0122,1734944689,49.525 00,0014,0018,0992.9,+07.6,063,0121,1734944989,49.52 00,0018,0024,0993.0,+07.3,064,0111,1734945289,49.514 00,0013,0017,0993.1,+07.8,063,0114,1734945589,49.516 00,0017,0023,0992.9,+07.6,064,0119,1734946189,49.66 00,0015,0021,0993.1,+08.0,064,0147,1734946489,49.655 00,0016,0022,0992.7,+07.6,065,0119,1734946789,49.455 00,0013,0017,0992.8,+08.7,062,0127,1734947089,49.648 00,0016,0022,0992.6,+09.0,060,0111,1734947389,49.645 00,0014,0018,0992.4,+08.9,060,0105,1734947689,49.443 00,0016,0022,0992.5,+08.6,064,0121,1734947989,49.639 00,0015,0021,0992.7,+09.3,060,0108,1734948289,49.632 00,0016,0022,0992.2,+09.3,061,0128,1734948589,49.629 00,0015,0021,0992.3,+09.7,060,0143,1734948889,49.626 00,0012,0016,0992.0,+10.3,057,0117,1734949489,49.697 00,0013,0017,0991.9,+11.7,054,0125,1734950989,49.76 00,0009,0012,0991.5,+09.7,062,0122,1734953089,49.794 00,0007,0010,0991.4,+11.0,055,0119,1734954589,49.844 00,0007,0010,0991.3,+10.9,059,0129,1734954889,49.841 00,0010,0013,0991.7,+10.8,057,0113,1734955189,49.834 00,0007,0010,0991.6,+10.5,057,0125,1734955489,49.829 00,0006,0008,0991.2,+10.2,059,0129,1734955789,49.823 00,0008,0011,0991.5,+10.4,058,0131,1734956089,49.833 00,0009,0012,0991.5,+09.9,061,0123,1734956389,49.815 00,0006,0008,0991.5,+09.5,062,0144,1734956689,49.89 00,0007,0010,0991.4,+09.7,061,0125,1734956989,49.962 00,0008,0011,0991.4,+09.6,062,0156,1734957289,49.954 00,0008,0011,0991.4,+10.5,060,0128,1734957589,49.954 00,0009,0012,0991.4,+10.9,058,0131,1734957889,49.946 00,0007,0010,0991.4,+11.0,060,0113,1734958189,49.944 00,0008,0011,0991.2,+11.2,058,0119,1734958489,49.937 00,0007,0010,0991.4,+11.6,055,0122,1734959090,50.003 00,0008,0011,0991.3,+11.2,057,0133,1734959389,49.924 00,0007,0010,0991.2,+11.1,058,0139,1734959689,49.93 00,0008,0011,0991.2,+10.1,063,0125,1734959989,49.912 00,0008,0011,0991.1,+09.8,063,0146,1734960289,49.991 00,0007,0010,0990.9,+09.5,065,0142,1734960590,50.061 00,0009,0012,0991.1,+09.7,064,0120,1734960890,50.054 00,0007,0010,0990.9,+09.5,066,0106,1734961190,50.051 00,0007,0010,0991.1,+09.2,067,0132,1734961490,50.046 00,0007,0010,0991.0,+08.9,067,0111,1734961790,50.046 00,0007,0010,0990.9,+08.9,066,0109,1734962090,50.04 00,0009,0012,0990.9,+08.3,069,0144,1734962390,50.057 00,0009,0012,0991.0,+08.2,070,0117,1734962690,50.032 00,0010,0013,0990.9,+08.2,070,0125,1734962990,50.04 00,0009,0012,0991.1,+08.1,070,0136,1734963290,50.024 00,0007,0010,0990.9,+08.1,070,0114,1734963590,50.032 00,0007,0010,0990.8,+08.1,070,0115,1734963890,50.109 00,0007,0010,0991.0,+07.9,070,0132,1734964190,50.17 00,0007,0010,0990.9,+07.8,071,0126,1734964490,50.179 00,0007,0010,0990.7,+07.7,071,0129,1734964790,50.16 00,0007,0010,0990.9,+07.6,071,0126,1734965090,50.16 00,0014,0018,0990.8,+07.3,072,0107,1734965390,50.649 00,0036,0049,0990.7,+07.3,072,0107,1734965690,50.154 00,0021,0028,0990.8,+07.4,072,0131,1734965991,51.469 00,0014,0018,0991.1,+07.2,073,0130,1734966290,50.158 00,0020,0027,0990.7,+07.1,073,0109,1734966590,50.151 00,0029,0039,0991.0,+06.8,074,0122,1734966890,50.151 00,0045,0060,0990.8,+06.6,075,0127,1734967190,50.139 00,0039,0053,0991.0,+06.7,074,0125,1734967490,50.215 00,0021,0028,0990.8,+06.6,074,0126,1734967790,50.285 00,0012,0016,0990.9,+06.6,075,0138,1734968090,50.281 00,0013,0017,0991.1,+06.9,074,0122,1734968391,51.614 00,0011,0015,0991.2,+06.9,075,0117,1734968690,50.289 00,0011,0015,0991.0,+06.8,075,0143,1734968991,51.941 00,0011,0015,0991.2,+06.7,075,0127,1734969290,50.273 00,0015,0021,0991.0,+06.6,076,0101,1734969590,50.28 00,0013,0017,0990.8,+06.5,076,0117,1734969890,50.268 00,0012,0016,0991.1,+06.5,076,0112,1734970190,50.264 00,0010,0013,0991.0,+06.4,078,0129,1734970490,50.261 00,0012,0016,0990.7,+06.3,079,0135,1734970790,50.256 00,0016,0022,0990.7,+06.2,079,0128,1734971090,50.337 00,0017,0023,0990.7,+06.2,080,0111,1734971390,50.407 00,0014,0018,0990.8,+06.1,079,0122,1734971690,50.402 00,0016,0022,0990.7,+06.0,080,0123,1734971990,50.414 00,0017,0023,0991.0,+06.0,080,0129,1734972290,50.4 00,0020,0027,0990.6,+05.9,081,0137,1734972590,50.393 00,0017,0023,0990.6,+05.9,080,0118,1734972890,50.39 00,0020,0027,0990.5,+05.8,081,0129,1734973190,50.386 00,0021,0028,0990.8,+05.6,081,0128,1734973490,50.385 00,0025,0034,0990.7,+05.6,081,0122,1734973790,50.382 00,0027,0037,0990.6,+05.4,082,0112,1734974090,50.381 00,0022,0029,0990.8,+05.6,082,0128,1734974390,50.377 00,0020,0027,0990.6,+05.8,082,0118,1734974690,50.461 00,0018,0024,0990.4,+05.7,082,0115,1734974990,50.54 00,0025,0034,0990.4,+05.6,083,0150,1734975290,50.524 00,0020,0027,0990.4,+05.7,083,0124,1734975590,50.523 00,0020,0027,0990.4,+05.7,083,0132,1734975890,50.516 00,0019,0026,0990.5,+05.8,083,0115,1734976190,50.527 00,0017,0023,0990.5,+05.9,083,0101,1734976490,50.513 00,0018,0024,0990.4,+06.1,084,0114,1734976790,50.509 00,0016,0022,0990.4,+06.0,084,0125,1734977090,50.508 00,0020,0027,0990.2,+06.1,084,0109,1734977390,50.506 00,0019,0026,0990.4,+06.0,085,0135,1734977690,50.513 00,0020,0027,0990.4,+06.1,085,0136,1734977990,50.497 00,0019,0026,0990.3,+05.9,085,0122,1734978290,50.577 00,0020,0027,0990.3,+06.0,085,0112,1734978590,50.647 00,0021,0028,0990.7,+05.9,086,0132,1734978890,50.648 00,0023,0031,0990.6,+05.8,086,0146,1734979190,50.643 00,0023,0031,0990.4,+05.7,086,0122,1734979490,50.65 00,0024,0032,0990.6,+05.8,086,0126,1734979790,50.639 00,0025,0034,0990.3,+05.7,086,0113,1734980090,50.635 00,0027,0037,0990.6,+05.8,086,0116,1734980390,50.633 00,0027,0037,0990.8,+06.0,086,0141,1734980690,50.628 00,0026,0036,0990.9,+06.0,087,0117,1734980990,50.627 00,0028,0038,0990.5,+05.8,087,0140,1734981290,50.629 00,0030,0042,0990.6,+05.9,087,0136,1734981590,50.624 00,0027,0037,0990.7,+05.8,087,0128,1734981890,50.712 00,0026,0036,0990.9,+05.9,087,0123,1734982190,50.77 00,0027,0037,0990.8,+05.9,087,0137,1734982490,50.572 00,0026,0036,0990.7,+06.1,088,0125,1734982790,50.767 00,0025,0034,0990.9,+06.0,087,0106,1734983090,50.765 00,0029,0039,0990.8,+05.9,087,0136,1734983390,50.758 00,0029,0039,0991.0,+06.0,087,0118,1734983690,50.759 00,0025,0034,0991.0,+05.8,087,0102,1734983990,50.756 00,0035,0048,0991.2,+05.8,087,0130,1734984290,50.753 00,0027,0037,0990.6,+05.9,087,0122,1734984590,50.752 00,0027,0037,0990.8,+06.0,088,0112,1734984890,50.745 00,0029,0039,0990.9,+06.0,088,0131,1734985190,50.744 00,0024,0032,0990.9,+06.1,088,0125,1734985490,50.824 00,0025,0034,0991.0,+06.0,088,0136,1734985790,50.895 00,0021,0028,0991.2,+06.1,087,0109,1734986090,50.893 00,0021,0028,0991.0,+06.0,087,0143,1734986390,50.89 00,0021,0028,0990.9,+06.1,087,0113,1734986690,50.69 00,0020,0027,0991.1,+06.1,087,0145,1734986990,50.884 00,0022,0029,0991.1,+06.1,088,0123,1734987290,50.882 00,0022,0029,0990.9,+06.0,087,0135,1734987590,50.895 00,0021,0028,0991.0,+06.4,088,0113,1734987890,50.874 00,0021,0028,0991.2,+06.5,088,0114,1734988190,50.888 00,0024,0032,0991.1,+06.3,088,0132,1734988490,50.883 00,0022,0029,0991.1,+06.4,088,0124,1734988790,50.867 00,0020,0027,0991.1,+06.5,088,0120,1734989090,50.949 00,0021,0028,0991.0,+06.4,088,0114,1734989391,51.018 00,0018,0024,0991.2,+06.4,088,0108,1734989691,51.014 00,0019,0026,0991.1,+06.4,088,0127,1734989991,51.012 00,0019,0026,0991.2,+06.5,088,0123,1734990291,51.006 00,0021,0028,0991.3,+06.5,088,0133,1734990591,51.007 00,0018,0024,0991.4,+06.6,088,0133,1734990891,51.002 00,0020,0027,0991.2,+06.6,088,0122,1734991191,51.002 00,0018,0024,0991.2,+06.5,088,0107,1734991491,51.001 00,0018,0024,0991.3,+06.5,088,0123,1734991790,50.996 00,0022,0029,0991.3,+06.5,088,0122,1734992090,50.995 00,0017,0023,0991.2,+06.5,088,0121,1734992390,50.988 00,0019,0026,0991.0,+06.4,088,0128,1734992691,51.067 00,0017,0023,0991.1,+06.4,088,0121,1734992991,51.142 00,0018,0024,0991.0,+06.5,088,0108,1734993291,51.138 00,0018,0024,0991.1,+06.5,088,0118,1734993591,51.132 00,0017,0023,0991.2,+06.6,088,0142,1734993890,50.933 00,0018,0024,0991.1,+06.7,088,0117,1734994191,51.13 00,0018,0024,0991.0,+06.7,088,0132,1734994491,51.127 00,0016,0022,0991.0,+06.7,088,0137,1734994791,51.124 00,0018,0024,0991.1,+06.8,088,0135,1734995090,50.922 00,0019,0026,0990.8,+06.9,088,0118,1734995391,51.129 00,0019,0026,0990.7,+07.0,088,0139,1734995691,51.112 00,0019,0026,0990.8,+07.0,088,0120,1734995991,51.109 00,0018,0024,0990.9,+07.0,089,0118,1734996291,51.191 00,0020,0027,0990.7,+07.3,089,0138,1734996591,51.262 00,0018,0024,0990.9,+07.2,089,0133,1734996891,51.256 00,0019,0026,0990.9,+07.2,089,0115,1734997191,51.252 00,0023,0031,0990.6,+07.2,088,0142,1734997491,51.251 00,0020,0027,0990.5,+07.2,089,0106,1734997791,51.247 00,0021,0028,0990.7,+07.2,089,0110,1734998091,51.245 00,0023,0031,0990.6,+07.2,089,0139,1734998391,51.254 00,0020,0027,0990.6,+07.3,088,0099,1734998691,51.239 00,0019,0026,0990.8,+07.4,089,0122,1734998991,51.232 00,0021,0028,0991.0,+07.5,089,0104,1734999291,51.235 00,0021,0028,0990.8,+07.5,089,0119,1734999591,51.232 00,0017,0023,0990.5,+07.6,088,0124,1734999891,51.31 00,0016,0022,0990.6,+07.7,088,0154,1735000191,51.389 00,0019,0026,0990.9,+07.7,088,0129,1735000491,51.388 00,0022,0029,0990.6,+07.6,088,0123,1735000791,51.371 00,0025,0034,0990.7,+07.8,088,0124,1735001091,51.367 00,0031,0043,0990.7,+07.8,088,0097,1735001391,51.38 00,0019,0026,0990.3,+07.8,088,0132,1735001691,51.361 00,0026,0036,0990.3,+08.0,088,0125,1735001991,51.358 00,0016,0022,0990.2,+07.9,088,0117,1735002291,51.352 00,0014,0018,0990.3,+08.2,087,0119,1735002591,51.352 00,0015,0021,0990.2,+08.3,087,0137,1735002891,51.362 00,0014,0018,0990.5,+08.4,086,0134,1735003191,51.346 00,0017,0023,0990.5,+08.4,086,0123,1735003491,51.422 00,0014,0018,0990.2,+08.5,085,0118,1735003791,51.506 00,0012,0016,0990.2,+08.6,084,0119,1735004091,51.492 00,0010,0013,0990.3,+08.6,083,0121,1735004391,51.499 00,0010,0013,0990.3,+08.7,082,0121,1735004691,51.481 00,0009,0012,0990.1,+08.8,082,0118,1735004991,51.479 00,0011,0015,0990.2,+08.8,081,0128,1735005291,51.476 00,0012,0016,0989.9,+08.9,081,0143,1735005591,51.472 00,0011,0015,0990.0,+08.9,080,0113,1735005891,51.469 00,0012,0016,0989.8,+08.8,080,0143,1735006191,51.466 00,0008,0011,0990.0,+08.8,081,0125,1735006491,51.463 00,0010,0013,0990.0,+08.8,080,0139,1735006791,51.459 00,0012,0016,0989.8,+08.7,080,0111,1735007091,51.545 00,0009,0012,0989.9,+08.8,079,0103,1735007391,51.605 00,0010,0013,0989.8,+08.8,080,0127,1735007691,51.601 00,0009,0012,0989.6,+08.7,080,0124,1735007991,51.596 00,0009,0012,0990.1,+08.7,080,0130,1735008291,51.59 00,0010,0013,0989.7,+08.8,079,0138,1735008591,51.59 00,0008,0011,0989.7,+08.8,079,0108,1735008891,51.587 00,0010,0013,0989.8,+08.8,079,0111,1735009191,51.581 00,0010,0013,0990.1,+08.9,078,0120,1735009491,51.579 00,0008,0011,0990.0,+08.9,078,0134,1735009791,51.574 00,0009,0012,0989.9,+08.9,078,0142,1735010091,51.572 00,0011,0015,0990.1,+08.9,078,0131,1735010391,51.569 00,0008,0011,0990.2,+08.9,077,0111,1735010691,51.645 00,0008,0011,0989.9,+09.0,077,0122,1735010991,51.712 00,0008,0011,0990.2,+09.0,078,0133,1735011291,51.711 00,0008,0011,0990.1,+08.9,079,0129,1735011591,51.708 00,0009,0012,0990.2,+09.0,079,0136,1735011891,51.702 00,0008,0011,0990.0,+08.8,080,0140,1735012191,51.712 00,0008,0011,0990.0,+08.9,079,0147,1735012491,51.7 00,0009,0012,0990.0,+08.8,080,0126,1735012791,51.695 00,0008,0011,0990.4,+08.7,081,0117,1735013091,51.698 00,0007,0010,0990.2,+08.8,080,0144,1735013391,51.68 00,0009,0012,0990.4,+08.8,081,0124,1735013691,51.681 00,0009,0012,0990.4,+08.7,081,0123,1735013991,51.675 00,0009,0012,0990.4,+08.7,080,0123,1735014291,51.754 00,0007,0010,0990.3,+08.7,080,0135,1735014591,51.821 00,0008,0011,0990.5,+08.7,080,0133,1735014891,51.819 00,0009,0012,0990.5,+08.8,080,0122,1735015191,51.816 00,0007,0010,0990.5,+08.8,081,0115,1735015491,51.812 00,0008,0011,0990.7,+08.8,080,0111,1735015791,51.809 00,0008,0011,0990.8,+08.7,081,0119,1735016091,51.801 00,0007,0010,0991.1,+08.7,082,0130,1735016391,51.798 00,0011,0015,0990.8,+08.6,083,0142,1735016691,51.797 00,0009,0012,0991.2,+08.4,084,0130,1735016991,51.79 00,0010,0013,0991.2,+08.3,085,0129,1735017291,51.802 00,0010,0013,0991.1,+08.2,085,0127,1735017591,51.784 00,0009,0012,0991.1,+08.3,086,0112,1735017891,51.866 00,0011,0015,0991.3,+08.2,086,0111,1735018191,51.931 00,0010,0013,0991.2,+08.3,086,0112,1735018491,51.932 00,0012,0016,0991.4,+08.2,086,0119,1735018791,51.937 00,0010,0013,0991.4,+08.3,087,0115,1735019091,51.92 00,0010,0013,0991.4,+08.3,087,0128,1735019391,51.919 00,0010,0013,0991.7,+08.2,087,0104,1735019691,51.916 00,0011,0015,0991.7,+08.3,087,0109,1735019991,51.908 00,0012,0016,0991.4,+08.4,087,0130,1735020291,51.907 00,0013,0017,0991.5,+08.4,087,0124,1735020591,51.905 00,0011,0015,0991.4,+08.4,088,0121,1735020891,51.898 00,0013,0017,0991.5,+08.5,088,0107,1735021191,51.911 00,0014,0018,0991.6,+08.5,088,0141,1735021491,51.977 00,0013,0017,0991.8,+08.5,088,0132,1735021792,52.046 00,0011,0015,0991.7,+08.5,088,0113,1735022092,52.039 00,0013,0017,0991.8,+08.5,089,0133,1735022392,52.036 00,0012,0016,0991.6,+08.5,089,0112,1735022692,52.036 00,0012,0016,0991.8,+08.6,089,0109,1735022992,52.031 00,0014,0018,0991.8,+08.5,089,0122,1735023292,52.028 00,0012,0016,0991.8,+08.6,089,0131,1735023592,52.026 00,0015,0021,0991.9,+08.5,089,0140,1735023892,52.022 00,0013,0017,0992.1,+08.6,090,0137,1735024192,52.017 00,0015,0021,0992.5,+08.6,090,0119,1735024492,52.013 00,0013,0017,0992.6,+08.7,090,0111,1735024792,52.008 00,0015,0021,0992.7,+08.6,090,0130,1735025092,52.09 00,0015,0021,0992.8,+08.7,090,0112,1735025392,52.158 00,0014,0018,0992.9,+08.8,090,0137,1735025692,52.166 00,0016,0022,0992.9,+08.8,090,0140,1735025992,52.162 00,0017,0023,0992.8,+08.8,090,0121,1735026292,52.146 00,0013,0017,0993.0,+08.8,090,0122,1735026592,52.142 00,0020,0027,0993.0,+08.8,090,0138,1735026892,52.14 00,0017,0023,0993.1,+08.8,091,0137,1735027192,52.146 00,0016,0022,0993.1,+08.9,091,0128,1735027492,52.128 00,0015,0021,0993.2,+08.9,091,0118,1735027792,52.128 00,0014,0018,0993.2,+09.0,091,0103,1735028092,52.121 00,0014,0018,0993.2,+09.0,091,0137,1735028392,52.119 00,0017,0023,0993.4,+09.0,091,0121,1735028692,52.2 00,0014,0018,0993.2,+08.9,091,0135,1735028992,52.268 00,0014,0018,0993.5,+09.0,091,0102,1735029292,52.276 00,0017,0023,0993.6,+09.0,091,0131,1735029592,52.26 00,0015,0021,0993.6,+09.1,091,0126,1735029892,52.268 00,0014,0018,0993.4,+09.0,091,0152,1735030192,52.254 00,0016,0022,0993.5,+09.0,091,0129,1735030492,52.265 00,0014,0018,0993.6,+09.0,092,0140,1735030792,52.245 00,0017,0023,0993.5,+09.1,092,0116,1735031092,52.244 00,0013,0017,0993.5,+09.1,092,0134,1735031392,52.239 00,0014,0018,0993.4,+09.1,092,0126,1735031692,52.235 00,0016,0022,0993.6,+09.1,092,0140,1735031992,52.233 00,0015,0021,0993.8,+09.2,092,0142,1735032292,52.311 00,0022,0029,0993.8,+09.2,092,0114,1735032592,52.391 00,0013,0017,0993.8,+09.2,092,0145,1735032892,52.386 00,0014,0018,0993.7,+09.2,092,0121,1735033192,52.369 00,0013,0017,0993.9,+09.3,092,0147,1735033492,52.367 00,0017,0023,0993.6,+09.3,093,0127,1735033792,52.362 00,0015,0021,0993.9,+09.3,093,0136,1735034092,52.36 00,0017,0023,0993.8,+09.2,093,0124,1735034392,52.358 00,0014,0018,0993.9,+09.3,093,0142,1735034692,52.351 00,0018,0024,0993.7,+09.4,093,0122,1735034992,52.345 00,0016,0022,0993.8,+09.4,093,0121,1735035292,52.341 00,0018,0024,0993.8,+09.4,093,0128,1735035592,52.338 00,0019,0026,0993.8,+09.4,093,0123,1735036192,52.501 00,0018,0024,0993.9,+09.5,093,0136,1735036492,52.485 00,0013,0017,0993.7,+09.5,093,0140,1735036792,52.482 00,0015,0021,0993.6,+09.5,093,0116,1735037092,52.477 00,0018,0024,0993.8,+09.5,093,0122,1735037392,52.485 00,0016,0022,0993.8,+09.6,093,0122,1735037692,52.469 00,0014,0018,0994.0,+09.6,093,0134,1735037992,52.46 00,0016,0022,0993.8,+09.6,093,0126,1735038292,52.46 00,0020,0027,0993.9,+09.6,093,0109,1735038592,52.455 00,0015,0021,0993.8,+09.6,093,0121,1735038892,52.461 00,0013,0017,0993.9,+09.6,093,0127,1735039192,52.459 00,0015,0021,0993.8,+09.6,093,0123,1735039492,52.539 00,0016,0022,0994.0,+09.6,093,0126,1735039792,52.603 00,0018,0024,0994.2,+09.6,093,0120,1735040092,52.588 00,0015,0021,0993.9,+09.6,093,0132,1735040392,52.586 00,0013,0017,0994.3,+09.7,093,0118,1735040692,52.579 00,0013,0017,0994.2,+09.7,093,0123,1735040992,52.58 00,0015,0021,0994.7,+09.7,093,0128,1735043092,52.628 00,0016,0022,0995.0,+09.7,093,0151,1735044892,52.681 00,0017,0023,0995.0,+09.7,093,0139,1735045192,52.672 00,0021,0028,0995.0,+09.7,093,0151,1735045492,52.672 00,0017,0023,0994.9,+09.7,093,0118,1735045792,52.667 00,0018,0024,0995.2,+09.7,093,0107,1735046092,52.675 00,0020,0027,0995.2,+09.7,093,0130,1735046392,52.658 00,0014,0018,0995.2,+09.7,093,0107,1735046692,52.736 00,0018,0024,0995.4,+09.7,093,0128,1735046992,52.808 00,0015,0021,0995.6,+09.7,093,0127,1735047292,52.803 00,0020,0027,0995.6,+09.7,093,0132,1735047592,52.811 00,0016,0022,0995.7,+09.7,093,0123,1735047892,52.794 00,0020,0027,0995.7,+09.7,093,0116,1735048192,52.803 00,0019,0026,0995.8,+09.7,093,0127,1735048492,52.798 00,0017,0023,0995.8,+09.7,093,0117,1735048792,52.794 00,0018,0024,0995.7,+09.7,094,0114,1735049092,52.776 00,0016,0022,0995.9,+09.7,093,0118,1735049392,52.785 00,0016,0022,0995.9,+09.7,093,0126,1735049692,52.771 00,0017,0023,0996.0,+09.7,094,0130,1735049992,52.764 00,0015,0021,0996.2,+09.7,094,0100,1735050292,52.843 00,0024,0032,0996.5,+09.7,094,0130,1735050592,52.911 00,0018,0024,0996.3,+09.7,094,0130,1735050892,52.905 00,0021,0028,0996.4,+09.7,094,0114,1735051192,52.905 00,0020,0027,0996.4,+09.7,094,0125,1735051492,52.899 00,0020,0027,0996.6,+09.7,094,0125,1735051792,52.906 00,0021,0028,0996.6,+09.7,094,0119,1735052092,52.908 00,0017,0023,0996.4,+09.7,094,0119,1735052392,52.89 00,0019,0026,0996.5,+09.7,094,0131,1735052692,52.897 00,0018,0024,0996.5,+09.7,094,0130,1735052992,52.882 00,0020,0027,0996.3,+09.7,094,0136,1735053292,52.877 00,0018,0024,0996.5,+09.7,094,0129,1735053592,52.871 00,0018,0024,0996.5,+09.7,094,0117,1735053892,52.953 00,0022,0029,0996.6,+09.6,094,0135,1735054193,53.017 00,0018,0024,0996.9,+09.6,094,0105,1735054493,53.03 00,0021,0028,0996.9,+09.6,094,0108,1735054793,53.012 00,0025,0034,0997.0,+09.6,094,0139,1735055093,53.008 00,0020,0027,0997.2,+09.6,094,0131,1735055393,53.017 00,0022,0029,0997.1,+09.6,094,0116,1735055693,53.002 00,0021,0028,0997.0,+09.6,094,0114,1735055992,52.993 00,0025,0034,0997.3,+09.6,094,0116,1735056292,52.99 00,0027,0037,0997.2,+09.6,094,0129,1735056592,52.983 00,0028,0038,0997.5,+09.6,094,0118,1735056892,52.98 00,0025,0034,0997.4,+09.6,094,0125,1735057192,52.982 00,0022,0029,0997.7,+09.6,094,0146,1735057493,53.058 00,0024,0032,0997.6,+09.6,094,0125,1735057793,53.129 00,0023,0031,0997.7,+09.5,094,0118,1735058093,53.121 00,0025,0034,0997.6,+09.5,094,0120,1735058393,53.13 00,0024,0032,0997.5,+09.4,094,0131,1735058693,53.115 00,0027,0037,0997.8,+09.3,094,0141,1735058993,53.108 00,0024,0032,0997.9,+09.3,094,0128,1735059293,53.105 00,0016,0022,0997.8,+09.2,094,0131,1735059593,53.103 00,0015,0021,0997.7,+09.1,093,0114,1735059893,53.098 00,0012,0016,0998.0,+09.0,093,0125,1735060193,53.107 00,0010,0013,0997.7,+08.8,093,0150,1735060493,53.09 00,0010,0013,0998.1,+08.7,093,0148,1735060793,53.085 00,0009,0012,0997.9,+08.6,093,0138,1735061093,53.168 00,0009,0012,0997.7,+08.5,093,0147,1735061393,53.236 00,0011,0015,0998.4,+08.4,093,0136,1735061693,53.233 00,0010,0013,0998.4,+08.4,093,0129,1735061993,53.227 00,0012,0016,0998.2,+08.3,093,0130,1735062293,53.225 00,0011,0015,0998.2,+08.2,093,0137,1735062593,53.225 00,0010,0013,0998.2,+08.2,093,0136,1735062893,53.218 00,0013,0017,0998.4,+08.1,093,0144,1735063193,53.225 00,0013,0017,0998.5,+08.1,093,0130,1735063493,53.212 00,0013,0017,0998.3,+08.0,092,0118,1735063793,53.218 00,0013,0017,0998.3,+08.0,093,0141,1735064093,53.204 00,0014,0018,0998.6,+07.9,092,0117,1735064393,53.212 00,0017,0023,0998.7,+07.8,092,0119,1735064693,53.278 00,0018,0024,0998.7,+07.7,092,0129,1735064993,53.349 00,0020,0027,0998.7,+07.7,092,0141,1735065293,53.345 00,0018,0024,0998.9,+07.6,092,0134,1735065593,53.341 00,0021,0028,0998.9,+07.6,092,0145,1735065893,53.338 00,0021,0028,0998.8,+07.5,092,0133,1735066193,53.336 00,0020,0027,0998.8,+07.5,092,0145,1735066493,53.331 00,0023,0031,0998.8,+07.5,092,0137,1735066793,53.329 00,0023,0031,0998.9,+07.4,092,0126,1735067093,53.128 00,0026,0036,0999.0,+07.4,092,0143,1735067393,53.322 00,0027,0037,0999.1,+07.3,092,0138,1735067693,53.331 00,0031,0043,0999.2,+07.3,092,0144,1735067993,53.316 00,0025,0034,0999.1,+07.3,091,0131,1735068293,53.396 00,0021,0028,0998.8,+07.2,091,0148,1735068593,53.477 00,0020,0027,0999.2,+07.2,091,0126,1735068893,53.461 00,0012,0016,1014.6,+00.7,090,0126,1735306473,33.664 00,0010,0013,1014.2,+00.9,088,0137,1735306773,33.668 00,0012,0016,1014.3,+00.8,088,0127,1735307073,33.877 00,0008,0011,1014.3,+00.7,089,0126,1735307373,33.663 00,0011,0015,1014.4,+00.7,089,0120,1735307673,33.863 00,0012,0016,1014.5,+00.7,089,0117,1735307973,33.859 00,0014,0018,1014.4,+00.7,089,0123,1735308273,33.664 00,0013,0017,1014.4,+00.7,090,0134,1735308573,33.66 00,0014,0018,1014.2,+00.7,090,0138,1735308873,33.671 00,0015,0021,1014.5,+00.7,090,0122,1735309173,33.858 00,0015,0021,1014.2,+00.8,090,0122,1735309473,33.732 00,0017,0023,1014.2,+00.8,090,0112,1735309773,33.829 00,0016,0022,1014.5,+00.8,090,0104,1735310074,34.014 00,0015,0021,1014.2,+00.8,090,0141,1735310374,34.012 00,0013,0017,1014.5,+00.8,090,0127,1735310673,33.831 00,0014,0018,1014.5,+00.8,090,0138,1735310974,34.013 00,0015,0021,1014.3,+00.9,090,0128,1735311273,33.814 00,0014,0018,1014.4,+00.8,090,0122,1735311573,33.813 00,0016,0022,1014.3,+00.9,090,0156,1735311874,34.012 00,0016,0022,1014.5,+00.9,090,0139,1735312173,33.813 00,0012,0016,1014.3,+00.8,090,0146,1735312474,34.01 00,0015,0021,1014.4,+00.8,090,0126,1735312774,34.007 00,0012,0016,1014.4,+00.8,089,0144,1735313074,34.1 00,0014,0018,1014.7,+00.8,090,0107,1735313374,34.176 00,0015,0021,1014.4,+00.8,090,0124,1735313974,34.159 00,0016,0022,1014.4,+00.9,089,0106,1735314273,33.964 00,0014,0018,1014.4,+00.9,089,0104,1735315173,33.96 00,0016,0022,1014.5,+00.8,089,0103,1735315474,34.176 00,0012,0016,1014.6,+00.8,089,0124,1735315774,34.162 00,0011,0015,1014.4,+00.9,089,0132,1735316073,33.96 00,0011,0015,1014.5,+00.9,089,0133,1735316374,34.16 00,0012,0016,1014.7,+00.9,089,0132,1735316674,34.035 00,0012,0016,1014.7,+00.9,089,0121,1735316974,34.114 00,0015,0021,1014.9,+00.9,089,0127,1735317274,34.13 00,0013,0017,1015.0,+01.0,089,0110,1735317574,34.309 00,0013,0017,1014.9,+00.9,089,0112,1735317874,34.313 00,0012,0016,1015.0,+01.0,089,0135,1735318174,34.312 00,0011,0015,1015.0,+01.0,088,0130,1735318474,34.114 00,0011,0015,1014.9,+01.0,089,0114,1735318774,34.11 00,0012,0016,1015.1,+00.9,088,0128,1735319074,34.112 00,0012,0016,1015.1,+00.9,088,0119,1735319374,34.313 00,0012,0016,1015.0,+00.9,088,0134,1735319674,34.324 00,0013,0017,1015.1,+00.9,088,0106,1735319974,34.125 00,0013,0017,1015.1,+01.0,088,0118,1735320274,34.381 00,0011,0015,1015.2,+01.0,089,0137,1735320574,34.478 00,0012,0016,1015.1,+01.0,088,0118,1735320874,34.459 00,0015,0021,1015.2,+01.1,088,0139,1735321174,34.28 00,0013,0017,1015.1,+01.0,088,0117,1735321474,34.262 00,0012,0016,1015.1,+01.0,088,0135,1735321774,34.461 00,0011,0015,1015.1,+01.0,088,0151,1735322074,34.474 00,0011,0015,1015.1,+01.0,088,0142,1735322374,34.473 00,0010,0013,1015.2,+01.0,088,0126,1735322674,34.258 00,0011,0015,1015.1,+01.0,088,0114,1735322974,34.274 00,0012,0016,1015.2,+01.1,088,0127,1735323274,34.473 00,0010,0013,1015.1,+01.0,088,0115,1735323574,34.276 00,0012,0016,1015.2,+01.1,088,0131,1735323874,34.33 00,0013,0017,1015.3,+01.1,088,0125,1735324174,34.61 00,0012,0016,1015.4,+01.1,088,0124,1735324474,34.61 00,0012,0016,1015.3,+01.1,088,0133,1735324774,34.61 00,0014,0018,1015.3,+01.1,088,0117,1735325074,34.611 00,0011,0015,1015.3,+01.1,088,0125,1735325374,34.611 00,0012,0016,1015.3,+01.1,088,0126,1735325674,34.41 00,0012,0016,1015.3,+01.1,088,0126,1735325974,34.606 00,0014,0018,1015.3,+01.1,088,0116,1735326274,34.425 00,0013,0017,1015.4,+01.1,088,0115,1735326574,34.426 00,0014,0018,1015.4,+01.1,088,0118,1735326874,34.41 00,0015,0021,1015.5,+01.1,088,0124,1735327174,34.407 00,0014,0018,1015.3,+01.1,088,0125,1735327474,34.48 00,0013,0017,1015.3,+01.1,088,0117,1735327774,34.578 00,0014,0018,1015.3,+01.1,088,0140,1735328074,34.559 00,0014,0018,1015.2,+01.1,088,0128,1735328374,34.561 00,0014,0018,1015.2,+01.1,088,0124,1735328674,34.576 00,0014,0018,1015.5,+01.2,088,0126,1735328974,34.758 00,0012,0016,1015.5,+01.1,088,0120,1735329274,34.557 00,0014,0018,1015.4,+01.1,088,0122,1735329574,34.572 00,0016,0022,1015.5,+01.1,088,0103,1735329874,34.559 00,0015,0021,1015.5,+01.0,088,0122,1735330174,34.557 00,0018,0024,1015.4,+01.0,088,0109,1735330474,34.558 00,0016,0022,1015.6,+01.0,088,0131,1735330774,34.574 00,0018,0024,1015.4,+01.0,088,0129,1735331074,34.647 00,0016,0022,1015.4,+01.1,088,0123,1735331374,34.709 00,0016,0022,1015.4,+01.1,088,0123,1735331674,34.725 00,0015,0021,1015.4,+01.1,088,0131,1735331974,34.712 00,0019,0026,1015.5,+01.1,088,0125,1735332274,34.922 00,0015,0021,1015.5,+01.1,088,0119,1735332574,34.708 00,0017,0023,1015.7,+01.1,088,0139,1735332874,34.905 00,0020,0027,1015.5,+01.1,088,0118,1735333174,34.707 00,0016,0022,1015.7,+01.1,088,0110,1735333474,34.921 00,0019,0026,1015.7,+01.1,088,0127,1735333774,34.907 00,0022,0029,1015.7,+01.1,088,0122,1735334074,34.721 00,0017,0023,1015.8,+01.1,088,0129,1735334374,34.708 00,0019,0026,1015.5,+01.1,088,0127,1735334674,34.992 00,0015,0021,1015.6,+01.1,088,0139,1735334975,35.072 00,0017,0023,1015.3,+01.1,088,0131,1735335274,34.859 00,0016,0022,1015.5,+01.1,088,0131,1735335574,34.857 00,0016,0022,1015.5,+01.1,088,0127,1735335875,35.071 00,0015,0021,1015.5,+01.1,088,0142,1735336174,34.858 00,0015,0021,1015.3,+01.1,088,0115,1735336474,34.856 00,0017,0023,1015.5,+01.1,088,0124,1735336774,34.857 00,0015,0021,1015.4,+01.1,088,0127,1735337075,35.055 00,0015,0021,1015.3,+01.1,088,0128,1735337375,35.054 00,0015,0021,1015.3,+01.1,088,0125,1735337674,34.856 00,0015,0021,1015.3,+01.1,088,0128,1735337975,35.051 00,0015,0021,1015.4,+01.1,088,0119,1735338274,34.928 00,0017,0023,1015.4,+01.1,088,0119,1735338575,35.009 00,0015,0021,1015.3,+01.1,088,0132,1735338875,35.009 00,0016,0022,1015.4,+01.1,088,0124,1735339175,35.216 00,0014,0018,1015.4,+01.1,088,0118,1735339475,35.004 00,0015,0021,1015.3,+01.1,088,0125,1735339775,35.204 00,0014,0018,1015.3,+01.1,088,0111,1735340075,35.006 00,0015,0021,1015.2,+01.1,088,0124,1735340375,35.22 00,0015,0021,1015.1,+01.0,088,0120,1735340675,35.019 00,0016,0022,1015.2,+01.1,088,0139,1735340975,35.002 00,0014,0018,1015.1,+01.0,088,0114,1735341275,35.215 00,0013,0017,1015.0,+01.1,088,0130,1735341575,35.199 00,0016,0022,1015.0,+01.0,088,0126,1735341875,35.276 00,0012,0016,1014.8,+01.0,088,0124,1735342175,35.156 00,0013,0017,1015.1,+01.0,088,0127,1735342475,35.152 00,0011,0015,1015.0,+01.0,088,0129,1735342775,35.354 00,0011,0015,1015.1,+01.0,088,0101,1735343075,35.35 00,0012,0016,1015.0,+01.1,088,0120,1735343375,35.365 00,0012,0016,1015.0,+01.0,088,0113,1735343675,35.168 00,0014,0018,1015.1,+01.0,088,0131,1735343975,35.15 00,0011,0015,1014.9,+01.1,088,0123,1735344275,35.153 00,0011,0015,1015.2,+01.0,088,0117,1735344575,35.153 00,0012,0016,1015.2,+01.1,088,0116,1735344875,35.363 00,0012,0016,1015.2,+01.0,088,0121,1735345175,35.15 00,0012,0016,1015.3,+01.1,087,0118,1735345475,35.239 00,0011,0015,1015.3,+01.1,088,0135,1735345775,35.498 00,0012,0016,1015.3,+01.0,088,0119,1735346075,35.302 00,0011,0015,1015.2,+01.0,088,0110,1735346375,35.499 00,0010,0013,1015.2,+01.0,088,0106,1735346675,35.502 00,0010,0013,1015.3,+01.0,088,0129,1735346975,35.496 00,0011,0015,1015.2,+01.0,088,0143,1735347275,35.316 00,0009,0012,1015.2,+01.0,088,0113,1735347575,35.498 00,0012,0016,1015.3,+01.0,088,0110,1735347875,35.496 00,0011,0015,1015.2,+01.0,087,0130,1735348175,35.496 00,0011,0015,1015.0,+01.0,087,0102,1735348475,35.495 00,0010,0013,1015.0,+01.0,087,0110,1735348775,35.298 00,0012,0016,1015.1,+01.0,087,0116,1735349075,35.37 00,0012,0016,1015.1,+01.0,087,0135,1735349375,35.663 00,0010,0013,1015.1,+01.0,087,0138,1735349675,35.65 00,0011,0015,1015.2,+01.0,087,0123,1735349975,35.648 00,0009,0012,1015.1,+01.0,087,0130,1735350275,35.649 00,0011,0015,1014.9,+01.1,087,0119,1735350575,35.448 00,0010,0013,1015.2,+01.0,087,0120,1735351175,35.451 00,0012,0016,1015.0,+01.0,087,0121,1735351475,35.448 00,0010,0013,1014.9,+00.9,088,0123,1735352375,35.45 00,0010,0013,1014.9,+00.9,088,0130,1735352675,35.719 00,0010,0013,1015.0,+00.9,088,0114,1735352975,35.603 00,0010,0013,1014.9,+00.9,088,0145,1735353275,35.8 00,0009,0012,1015.0,+00.9,088,0158,1735353575,35.602 00,0010,0013,1015.1,+00.9,088,0128,1735353875,35.797 00,0010,0013,1015.2,+01.0,088,0107,1735354175,35.799 00,0009,0012,1015.1,+01.0,088,0135,1735354475,35.797 00,0010,0013,1015.1,+01.0,087,0122,1735354775,35.812 00,0011,0015,1015.1,+01.0,087,0117,1735355075,35.601 00,0009,0012,1015.1,+01.0,087,0133,1735355375,35.599 00,0009,0012,1015.2,+01.0,087,0119,1735355675,35.809 00,0008,0011,1015.1,+01.0,087,0113,1735355975,35.796 00,0009,0012,1015.3,+01.0,087,0122,1735356275,35.871 00,0009,0012,1015.2,+01.1,087,0127,1735356575,35.754 00,0009,0012,1015.1,+01.0,087,0133,1735356875,35.956 00,0010,0013,1015.1,+01.0,087,0103,1735357175,35.968 00,0011,0015,1015.3,+01.0,087,0133,1735357475,35.954 00,0010,0013,1015.1,+01.0,087,0128,1735357775,35.755 00,0011,0015,1015.4,+01.0,087,0118,1735358075,35.754 00,0012,0016,1015.3,+01.0,087,0119,1735358375,35.951 00,0010,0013,1015.2,+01.0,087,0107,1735358675,35.965 00,0011,0015,1015.3,+01.0,087,0127,1735359275,35.949 00,0010,0013,1015.4,+01.0,087,0127,1735359575,35.948 00,0010,0013,1015.6,+01.0,087,0116,1735359876,36.022 00,0010,0013,1015.5,+01.0,088,0125,1735360475,35.908 00,0010,0013,1015.5,+01.0,088,0112,1735360776,36.106 00,0010,0013,1015.6,+01.0,088,0123,1735361076,36.122 00,0008,0011,1015.5,+01.0,088,0142,1735361376,36.105 00,0008,0011,1015.5,+01.0,088,0127,1735361676,36.102 00,0008,0011,1015.7,+01.0,088,0127,1735361976,36.101 00,0009,0012,1015.6,+01.0,088,0119,1735362275,35.904 00,0008,0011,1015.8,+01.0,088,0123,1735362575,35.906 00,0009,0012,1015.9,+01.0,088,0115,1735362875,35.906 00,0008,0011,1015.8,+01.0,089,0121,1735363176,36.102 00,0009,0012,1015.8,+01.0,089,0126,1735363475,35.978 00,0010,0013,1015.9,+01.0,089,0136,1735363776,36.255 00,0010,0013,1016.1,+01.1,089,0122,1735364076,36.056 00,0009,0012,1015.7,+01.1,089,0117,1735364376,36.055 00,0011,0015,1016.0,+01.1,089,0130,1735364676,36.053 00,0011,0015,1015.9,+01.0,089,0118,1735364976,36.053 00,0009,0012,1016.1,+01.1,089,0131,1735365276,36.25 00,0009,0012,1016.0,+01.1,089,0117,1735365576,36.053 00,0009,0012,1016.3,+01.1,089,0135,1735365876,36.055 00,0010,0013,1016.4,+01.1,089,0117,1735366176,36.267 00,0009,0012,1016.4,+01.2,089,0121,1735366476,36.267 00,0009,0012,1016.5,+01.2,088,0126,1735366776,36.251 00,0008,0011,1016.4,+01.2,088,0146,1735367076,36.322 00,0007,0010,1016.3,+01.2,089,0124,1735367376,36.406 00,0006,0008,1016.6,+01.2,089,0121,1735367676,36.417 00,0008,0011,1016.4,+01.2,088,0135,1735367976,36.401 00,0008,0011,1016.6,+01.3,089,0132,1735368276,36.401 00,0007,0010,1016.6,+01.3,088,0130,1735368576,36.417 00,0007,0010,1016.6,+01.3,088,0135,1735368876,36.427 00,0007,0010,1016.6,+01.3,088,0154,1735369176,36.401 00,0007,0010,1016.6,+01.3,088,0110,1735369476,36.216 00,0007,0010,1016.5,+01.3,088,0113,1735369776,36.396 00,0007,0010,1016.6,+01.3,088,0121,1735370076,36.394 00,0008,0011,1016.6,+01.4,089,0128,1735370376,36.397 00,0008,0011,1016.6,+01.4,089,0130,1735370676,36.471 00,0008,0011,1016.9,+01.4,089,0119,1735370976,36.565 00,0009,0012,1016.8,+01.4,089,0127,1735371276,36.349 00,0007,0010,1016.8,+01.4,089,0132,1735371576,36.548 00,0006,0008,1016.8,+01.4,089,0141,1735371876,36.349 00,0008,0011,1016.8,+01.4,089,0139,1735372176,36.545 00,0007,0010,1016.8,+01.4,088,0117,1735372476,36.544 00,0007,0010,1016.8,+01.5,089,0130,1735372776,36.347 00,0007,0010,1016.8,+01.5,088,0132,1735373076,36.559 00,0005,0007,1016.9,+01.5,088,0103,1735373376,36.361 00,0006,0008,1017.1,+01.5,088,0101,1735373676,36.345 00,0006,0008,1016.9,+01.6,088,0122,1735373976,36.563 00,0005,0007,1016.9,+01.7,088,0124,1735374276,36.618 00,0007,0010,1016.8,+01.7,088,0090,1735374576,36.495 00,0006,0008,1016.9,+01.7,088,0151,1735374876,36.709 00,0007,0010,1016.8,+01.7,088,0103,1735375176,36.692 00,0007,0010,1016.7,+01.7,088,0123,1735375476,36.694 00,0006,0008,1016.7,+01.7,087,0135,1735375776,36.69 00,0006,0008,1016.9,+01.7,087,0116,1735376076,36.507 00,0005,0007,1016.8,+01.8,086,0141,1735376376,36.706 00,0005,0007,1016.7,+01.9,086,0112,1735376676,36.507 00,0006,0008,1016.8,+01.9,085,0140,1735376976,36.492 00,0005,0007,1016.7,+01.9,085,0109,1735377276,36.686 00,0005,0007,1016.6,+01.9,084,0125,1735377576,36.702 00,0005,0007,1016.6,+02.0,085,0118,1735377876,36.76 00,0006,0008,1016.8,+02.1,085,0118,1735378176,36.653 00,0005,0007,1016.6,+02.0,084,0117,1735378476,36.836 00,0006,0008,1016.4,+02.0,084,0119,1735378776,36.835 00,0005,0007,1016.6,+02.0,084,0119,1735379076,36.838 00,0007,0010,1016.2,+02.1,084,0098,1735379376,36.636 00,0008,0011,1016.2,+02.1,084,0113,1735379676,36.832 00,0007,0010,1016.1,+02.1,084,0118,1735379976,36.831 00,0006,0008,1016.2,+02.1,084,0118,1735380276,36.83 00,0006,0008,1015.9,+02.1,084,0151,1735380576,36.632 00,0007,0010,1016.1,+02.1,084,0120,1735380876,36.827 00,0007,0010,1016.2,+02.1,083,0113,1735381176,36.827 00,0005,0007,1016.0,+02.1,083,0107,1735381476,36.704 00,0006,0008,1016.2,+02.2,082,0119,1735381776,36.795 00,0005,0007,1016.0,+02.2,082,0116,1735382076,36.78 00,0005,0007,1016.2,+02.3,081,0120,1735382376,36.975 00,0006,0008,1016.0,+02.3,081,0118,1735382676,36.791 00,0009,0012,1015.9,+02.3,082,0103,1735382976,36.975 00,0006,0008,1015.9,+02.2,081,0117,1735383276,36.99 00,0007,0010,1015.7,+02.3,081,0133,1735383576,36.989 00,0008,0011,1016.0,+02.3,082,0123,1735383876,36.973 00,0004,0006,1015.7,+02.2,082,0116,1735384176,36.772 00,0006,0008,1015.9,+02.3,083,0120,1735384476,36.97 00,0005,0007,1016.0,+02.3,082,0119,1735384776,36.984 00,0007,0010,1015.9,+02.3,082,0116,1735385076,36.843 00,0006,0008,1015.9,+02.3,082,0123,1735385377,37.121 00,0006,0008,1015.6,+02.2,082,0113,1735385677,37.122 00,0006,0008,1015.7,+02.2,082,0100,1735385977,37.115 00,0007,0010,1015.6,+02.2,082,0121,1735386276,36.919 00,0007,0010,1015.9,+02.3,082,0107,1735386577,37.115 00,0007,0010,1015.8,+02.2,082,0127,1735386877,37.116 00,0007,0010,1015.8,+02.2,082,0116,1735387176,36.914 00,0007,0010,1015.8,+02.2,082,0123,1735387477,37.112 00,0007,0010,1015.6,+02.2,081,0117,1735387777,37.128 00,0008,0011,1015.7,+02.3,082,0121,1735388076,36.912 00,0006,0008,1015.4,+02.3,082,0139,1735388377,37.121 00,0006,0008,1015.4,+02.3,082,0111,1735388677,37.001 00,0007,0010,1015.6,+02.3,082,0125,1735388977,37.263 00,0006,0008,1015.6,+02.3,082,0119,1735389277,37.065 00,0007,0010,1015.6,+02.4,082,0133,1735389577,37.259 00,0006,0008,1015.6,+02.3,082,0121,1735389877,37.258 00,0006,0008,1015.4,+02.3,082,0126,1735390177,37.259 00,0006,0008,1015.3,+02.4,082,0123,1735390477,37.274 00,0006,0008,1015.4,+02.4,082,0117,1735390777,37.27 00,0007,0010,1015.5,+02.4,083,0124,1735391077,37.257 00,0005,0007,1015.6,+02.4,083,0099,1735391377,37.253 00,0006,0008,1015.8,+02.3,082,0125,1735391677,37.266 00,0006,0008,1015.8,+02.3,083,0126,1735391977,37.248 00,0007,0010,1016.1,+02.3,082,0132,1735392277,37.324 00,0004,0006,1015.8,+02.4,081,0133,1735392577,37.403 00,0004,0006,1015.8,+02.3,081,0159,1735392877,37.403 00,0005,0007,1016.0,+02.3,081,0132,1735393177,37.418 00,0005,0007,1015.7,+02.2,081,0112,1735393477,37.417 00,0004,0006,1015.5,+02.2,081,0136,1735393777,37.4 00,0005,0007,1015.5,+02.2,081,0124,1735394077,37.201 00,0004,0006,1015.7,+02.2,081,0121,1735394377,37.399 00,0005,0007,1015.5,+02.2,082,0108,1735394677,37.411 00,0006,0008,1016.0,+02.2,082,0140,1735394977,37.409 00,0006,0008,1015.6,+02.2,082,0129,1735395277,37.394 00,0007,0010,1015.7,+02.2,082,0125,1735395577,37.392 00,0005,0007,1015.9,+02.2,082,0108,1735395877,37.468 00,0006,0008,1016.2,+02.1,082,0127,1735396177,37.35 00,0006,0008,1015.8,+02.1,082,0110,1735396477,37.545 00,0007,0010,1015.8,+02.1,082,0121,1735396777,37.561 00,0007,0010,1016.1,+02.1,082,0112,1735397077,37.546 00,0006,0008,1016.3,+02.1,083,0117,1735397377,37.561 00,0005,0007,1016.1,+02.1,083,0119,1735397677,37.542 00,0008,0011,1016.0,+02.1,083,0106,1735397977,37.542 00,0007,0010,1016.0,+02.0,082,0106,1735398277,37.344 00,0007,0010,1015.8,+02.0,082,0126,1735398577,37.342 00,0007,0010,1015.9,+02.0,083,0126,1735399477,37.414 00,0007,0010,1016.1,+01.9,083,0135,1735400377,37.71 00,0007,0010,1016.3,+01.9,084,0125,1735400977,37.691 00,0007,0010,1016.1,+01.9,084,0122,1735401277,37.495 00,0008,0011,1016.3,+01.9,084,0113,1735401577,37.704 00,0007,0010,1016.4,+01.9,084,0117,1735401877,37.688 00,0007,0010,1016.5,+01.9,084,0121,1735402177,37.701 00,0008,0011,1016.4,+01.9,084,0119,1735402477,37.502 00,0007,0010,1016.3,+01.8,085,0098,1735402777,37.487 00,0007,0010,1016.2,+01.8,085,0138,1735403077,37.561 00,0006,0008,1016.3,+01.8,085,0136,1735403377,37.851 00,0007,0010,1016.5,+01.9,085,0119,1735403677,37.836 00,0008,0011,1016.2,+01.8,085,0120,1735403977,37.839 00,0008,0011,1016.4,+01.8,085,0100,1735404277,37.836 00,0008,0011,1016.3,+01.8,085,0116,1735404577,37.639 00,0009,0012,1016.6,+01.8,085,0119,1735404877,37.85 00,0008,0011,1016.6,+01.8,085,0113,1735405177,37.832 00,0007,0010,1016.6,+01.8,085,0104,1735405477,37.83 00,0007,0010,1016.5,+01.8,085,0118,1735405777,37.831 00,0008,0011,1016.7,+01.8,085,0117,1735406077,37.831 00,0010,0013,1016.9,+01.8,086,0130,1735406377,37.63 00,0009,0012,1016.7,+01.7,086,0123,1735406977,37.981 00,0010,0013,1016.6,+01.7,087,0128,1735407277,37.783 00,0009,0012,1016.7,+01.6,087,0114,1735407577,37.981 00,0010,0013,1016.7,+01.6,088,0122,1735407877,37.783 00,0010,0013,1016.6,+01.6,088,0131,1735408177,37.98 00,0009,0012,1016.7,+01.7,088,0129,1735408477,37.778 00,0009,0012,1016.8,+01.6,088,0117,1735408777,37.979 00,0010,0013,1016.6,+01.6,088,0116,1735409077,37.973 00,0008,0011,1016.7,+01.7,088,0134,1735409377,37.976 00,0010,0013,1016.5,+01.6,088,0128,1735409677,37.974 00,0010,0013,1016.6,+01.6,088,0116,1735409977,37.777 00,0010,0013,1016.6,+01.6,088,0147,1735410278,38.049 00,0009,0012,1016.9,+01.6,088,0111,1735410578,38.126 00,0008,0011,1016.9,+01.5,088,0112,1735410877,37.931 00,0008,0011,1016.6,+01.5,088,0120,1735411178,38.127 00,0009,0012,1016.8,+01.6,088,0155,1735411478,38.123 00,0008,0011,1016.4,+01.6,088,0128,1735411778,38.121 00,0007,0010,1016.8,+01.6,088,0130,1735412078,38.121 00,0007,0010,1016.7,+01.5,088,0139,1735412378,38.133 00,0009,0012,1016.8,+01.6,088,0111,1735412678,38.119 00,0009,0012,1016.7,+01.5,089,0116,1735412978,38.134 00,0008,0011,1016.5,+01.6,088,0150,1735413278,38.118 00,0009,0012,1016.9,+01.6,088,0112,1735413577,37.919 00,0009,0012,1017.0,+01.6,089,0137,1735413878,38.192 00,0008,0011,1017.0,+01.5,089,0137,1735414178,38.272 00,0007,0010,1016.9,+01.6,089,0114,1735414478,38.072 00,0008,0011,1017.2,+01.6,089,0143,1735414778,38.268 00,0009,0012,1016.9,+01.6,089,0120,1735415078,38.072 00,0010,0013,1017.2,+01.5,089,0129,1735415378,38.071 00,0008,0011,1017.1,+01.6,088,0117,1735415678,38.069 00,0009,0012,1017.2,+01.6,088,0112,1735415978,38.265 00,0010,0013,1017.1,+01.6,088,0134,1735416278,38.263 00,0009,0012,1017.2,+01.6,089,0113,1735416578,38.264 00,0008,0011,1017.0,+01.6,088,0132,1735416878,38.263 00,0008,0011,1017.0,+01.6,088,0112,1735417178,38.262 00,0009,0012,1017.0,+01.7,088,0120,1735417478,38.354 00,0008,0011,1017.1,+01.7,088,0140,1735417778,38.215 00,0009,0012,1016.9,+01.6,088,0134,1735418078,38.414 00,0010,0013,1017.2,+01.7,087,0128,1735418378,38.431 00,0009,0012,1017.0,+01.6,087,0123,1735418678,38.412 00,0011,0015,1017.2,+01.6,087,0127,1735418978,38.408 00,0009,0012,1017.2,+01.7,087,0131,1735419278,38.412 00,0010,0013,1017.3,+01.6,087,0123,1735419578,38.408 00,0009,0012,1017.3,+01.6,087,0125,1735419878,38.409 00,0011,0015,1017.2,+01.5,087,0107,1735420178,38.406 00,0008,0011,1017.0,+01.5,087,0116,1735420478,38.42 00,0010,0013,1017.1,+01.5,087,0124,1735420778,38.404 00,0008,0011,1017.1,+01.5,087,0118,1735421078,38.482 00,0010,0013,1017.3,+01.5,087,0118,1735421378,38.573 00,0011,0015,1016.9,+01.4,087,0117,1735421678,38.557 00,0009,0012,1016.9,+01.5,087,0116,1735421978,38.557 00,0010,0013,1017.1,+01.5,087,0104,1735422278,38.358 00,0010,0013,1017.0,+01.4,087,0116,1735422578,38.356 00,0008,0011,1017.1,+01.5,087,0132,1735422878,38.566 00,0009,0012,1017.1,+01.5,087,0112,1735423178,38.359 00,0009,0012,1016.9,+01.5,086,0097,1735423478,38.552 00,0011,0015,1016.8,+01.5,086,0108,1735423778,38.357 00,0010,0013,1016.9,+01.5,086,0120,1735424078,38.551 00,0010,0013,1016.9,+01.5,086,0128,1735424378,38.551 00,0010,0013,1016.9,+01.4,086,0125,1735424678,38.642 00,0011,0015,1016.8,+01.4,086,0123,1735424978,38.707 00,0010,0013,1016.7,+01.5,086,0130,1735425278,38.705 00,0010,0013,1016.8,+01.4,086,0126,1735425578,38.699 00,0010,0013,1016.7,+01.5,086,0130,1735425878,38.702 00,0010,0013,1016.7,+01.4,086,0109,1735426178,38.699 00,0010,0013,1016.5,+01.4,086,0126,1735426478,38.501 00,0011,0015,1016.7,+01.4,085,0130,1735426778,38.704 00,0010,0013,1016.5,+01.4,085,0116,1735427078,38.7 00,0010,0013,1016.5,+01.4,085,0109,1735427378,38.699 00,0010,0013,1016.5,+01.4,085,0118,1735427678,38.697 00,0013,0017,1016.5,+01.4,085,0139,1735427978,38.711 00,0013,0017,1016.5,+01.4,085,0116,1735428278,38.773 00,0011,0015,1016.8,+01.4,086,0104,1735428578,38.866 00,0011,0015,1016.6,+01.4,086,0108,1735428878,38.847 00,0011,0015,1016.3,+01.4,086,0107,1735429178,38.846 00,0011,0015,1016.4,+01.5,086,0133,1735429478,38.846 00,0014,0018,1016.5,+01.6,086,0123,1735429778,38.845 00,0013,0017,1016.6,+01.5,086,0126,1735430078,38.847 00,0013,0017,1016.6,+01.5,087,0139,1735430378,38.861 00,0015,0021,1016.7,+01.6,087,0117,1735430678,38.847 00,0014,0018,1016.5,+01.6,087,0111,1735430978,38.845 00,0013,0017,1016.4,+01.6,087,0106,1735431278,38.859 00,0013,0017,1016.5,+01.6,087,0122,1735431578,38.857 00,0014,0018,1016.4,+01.6,086,0120,1735431878,38.934 00,0014,0018,1016.6,+01.5,086,0123,1735432178,38.798 00,0014,0018,1016.6,+01.5,087,0118,1735432478,38.999 00,0011,0015,1016.6,+01.5,086,0116,1735432779,39.012 00,0014,0018,1016.6,+01.5,086,0125,1735433079,39.012 00,0011,0015,1016.6,+01.4,086,0134,1735433378,38.994 00,0012,0016,1016.6,+01.5,086,0134,1735433678,38.993 00,0011,0015,1016.7,+01.4,086,0102,1735433978,38.992 00,0011,0015,1016.5,+01.4,086,0134,1735434278,38.81 00,0012,0016,1016.5,+01.5,086,0120,1735434579,39.004 00,0012,0016,1016.5,+01.4,086,0123,1735434878,38.991 00,0013,0017,1016.5,+01.4,086,0119,1735435178,38.791 00,0011,0015,1016.6,+01.5,085,0108,1735435479,39.062 00,0013,0017,1016.5,+01.3,085,0115,1735435779,39.158 00,0011,0015,1016.5,+01.3,085,0119,1735436079,39.141 00,0010,0013,1016.4,+01.3,085,0096,1735436378,38.943 00,0009,0012,1016.5,+01.3,085,0125,1735436679,39.138 00,0011,0015,1016.3,+01.3,085,0135,1735436979,39.155 00,0010,0013,1016.5,+01.3,085,0128,1735437279,39.147 00,0010,0013,1016.2,+01.4,084,0115,1735437579,39.139 00,0009,0012,1016.1,+01.5,084,0128,1735437879,39.137 00,0009,0012,1016.3,+01.5,084,0144,1735438178,38.939 00,0009,0012,1016.4,+01.5,084,0124,1735438479,39.134 00,0010,0013,1016.3,+01.4,084,0103,1735438779,39.147 00,0010,0013,1016.1,+01.5,084,0128,1735439079,39.031 00,0010,0013,1016.0,+01.4,084,0125,1735439379,39.301 00,0010,0013,1016.0,+01.4,084,0122,1735439679,39.288 00,0012,0016,1016.2,+01.4,084,0104,1735439979,39.285 00,0008,0011,1015.9,+01.4,084,0113,1735440279,39.287 00,0011,0015,1016.2,+01.5,084,0121,1735440579,39.284 00,0011,0015,1016.2,+01.4,084,0114,1735440879,39.286 00,0011,0015,1016.1,+01.4,084,0127,1735441179,39.285 00,0009,0012,1016.1,+01.4,084,0116,1735441479,39.284 00,0009,0012,1015.8,+01.3,084,0110,1735441779,39.083 00,0010,0013,1016.1,+01.4,084,0125,1735442079,39.28 00,0011,0015,1016.0,+01.4,084,0115,1735442379,39.293 00,0010,0013,1015.9,+01.4,084,0132,1735442679,39.355 00,0010,0013,1016.1,+01.4,084,0141,1735442979,39.448 00,0010,0013,1016.1,+01.5,084,0123,1735443279,39.434 00,0011,0015,1015.9,+01.4,084,0121,1735443579,39.233 00,0011,0015,1016.0,+01.4,084,0123,1735443879,39.431 00,0010,0013,1016.0,+01.4,084,0139,1735444179,39.429 00,0009,0012,1016.1,+01.4,084,0136,1735444479,39.428 00,0010,0013,1015.9,+01.3,084,0118,1735444779,39.232 00,0012,0016,1015.8,+01.3,083,0127,1735445079,39.232 00,0009,0012,1015.8,+01.3,083,0140,1735445379,39.23 00,0009,0012,1015.8,+01.4,083,0126,1735445679,39.429 00,0011,0015,1016.1,+01.4,083,0131,1735445979,39.427 00,0010,0013,1016.1,+01.5,083,0119,1735446279,39.302 00,0012,0016,1016.0,+01.4,083,0130,1735446579,39.58 00,0011,0015,1016.1,+01.5,083,0127,1735446879,39.38 00,0011,0015,1016.1,+01.4,083,0123,1735447179,39.38 00,0013,0017,1016.1,+01.4,083,0117,1735447479,39.381 00,0013,0017,1016.0,+01.4,084,0122,1735448079,39.378 00,0015,0021,1016.0,+01.4,084,0122,1735448379,39.391 00,0017,0023,1016.3,+01.3,085,0133,1735448679,39.39 00,0016,0022,1016.0,+01.4,086,0146,1735449279,39.376 00,0015,0021,1016.2,+01.4,086,0125,1735449579,39.375 00,0016,0022,1016.3,+01.4,086,0109,1735449879,39.45 00,0016,0022,1016.4,+01.4,086,0144,1735450179,39.737 00,0016,0022,1016.1,+01.3,086,0096,1735450479,39.525 00,0018,0024,1016.1,+01.4,086,0118,1735450779,39.719 00,0016,0022,1016.1,+01.4,086,0108,1735451079,39.722 00,0016,0022,1016.2,+01.4,086,0127,1735451379,39.522 00,0015,0021,1016.4,+01.4,086,0129,1735451679,39.72 00,0017,0023,1016.4,+01.4,086,0107,1735451979,39.718 00,0018,0024,1016.2,+01.4,086,0159,1735452279,39.717 00,0018,0024,1016.4,+01.5,086,0129,1735452579,39.718 00,0016,0022,1016.5,+01.4,086,0128,1735452879,39.732 00,0014,0018,1016.4,+01.4,085,0116,1735453179,39.73 00,0017,0023,1016.4,+01.5,085,0137,1735453479,39.598 00,0016,0022,1016.6,+01.6,085,0119,1735453779,39.673 00,0016,0022,1016.4,+01.5,086,0126,1735454079,39.868 00,0018,0024,1016.4,+01.6,086,0119,1735454379,39.868 00,0018,0024,1016.7,+01.5,086,0124,1735454679,39.867 00,0017,0023,1016.5,+01.5,085,0129,1735455279,39.879 00,0018,0024,1016.8,+01.6,085,0112,1735455579,39.665 00,0017,0023,1016.8,+01.5,086,0107,1735455879,39.663 00,0017,0023,1017.0,+01.5,085,0126,1735456179,39.665 00,0017,0023,1017.0,+01.5,085,0109,1735456479,39.859 00,0018,0024,1016.8,+01.5,085,0139,1735456779,39.663 00,0018,0024,1017.1,+01.5,085,0144,1735457079,39.756 00,0017,0023,1017.1,+01.5,086,0115,1735457680,40.012 00,0021,0028,1016.8,+01.6,086,0162,1735457979,39.811 00,0021,0028,1017.1,+01.6,086,0128,1735458280,40.009 00,0017,0023,1017.2,+01.6,086,0129,1735458880,40.008 00,0018,0024,1017.0,+01.6,086,0130,1735459180,40.026 00,0019,0026,1017.0,+01.6,086,0101,1735459480,40.008 00,0019,0026,1017.3,+01.6,086,0141,1735459779,39.809 00,0020,0027,1016.9,+01.6,086,0110,1735460080,40.006 00,0020,0027,1017.0,+01.7,086,0139,1735460379,39.807 00,0020,0027,1017.0,+01.8,086,0138,1735460680,40.099 00,0019,0026,1017.1,+01.9,086,0117,1735460979,39.957 00,0019,0026,1017.1,+01.9,085,0137,1735461280,40.156 00,0022,0029,1016.9,+02.0,085,0121,1735461580,40.154 00,0017,0023,1017.1,+01.9,085,0110,1735461880,40.152 00,0017,0023,1017.1,+01.8,085,0113,1735462180,40.153 00,0019,0026,1017.0,+01.9,085,0150,1735462480,40.15 00,0017,0023,1017.0,+02.0,085,0123,1735462780,40.149 00,0021,0028,1017.3,+02.0,086,0133,1735463079,39.952 00,0018,0024,1016.9,+02.0,085,0112,1735463380,40.15 00,0018,0024,1016.8,+02.0,085,0098,1735463680,40.147 00,0020,0027,1016.8,+02.0,085,0154,1735463980,40.161 00,0018,0024,1016.8,+02.1,085,0115,1735464280,40.038 00,0023,0031,1016.8,+02.1,085,0146,1735464580,40.3 00,0020,0027,1016.8,+02.0,085,0129,1735464880,40.297 00,0020,0027,1016.6,+02.0,085,0125,1735465180,40.296 00,0020,0027,1016.7,+02.2,086,0100,1735465480,40.311 00,0023,0031,1016.6,+02.1,085,0133,1735465780,40.309 00,0018,0024,1016.2,+02.0,086,0103,1735466080,40.291 00,0019,0026,1016.6,+02.0,086,0114,1735466380,40.292 00,0018,0024,1016.3,+02.1,087,0110,1735466680,40.09 00,0017,0023,1016.2,+02.2,087,0107,1735466980,40.288 00,0019,0026,1016.1,+02.1,087,0113,1735467280,40.089 00,0018,0024,1016.3,+02.3,087,0128,1735467580,40.107 00,0015,0021,1016.6,+02.2,087,0119,1735467880,40.162 00,0015,0021,1016.4,+02.2,087,0112,1735468180,40.242 00,0017,0023,1016.4,+02.1,088,0132,1735468480,40.441 00,0016,0022,1016.0,+02.2,088,0122,1735468780,40.437 00,0018,0024,1015.8,+02.3,088,0110,1735469080,40.436 00,0018,0024,1015.9,+02.4,088,0107,1735469380,40.452 00,0019,0026,1016.0,+02.3,088,0121,1735469680,40.435 00,0021,0028,1015.9,+02.5,087,0117,1735469980,40.434 00,0021,0028,1015.5,+02.6,087,0130,1735470280,40.233 00,0023,0031,1015.9,+02.7,087,0114,1735470580,40.232 00,0024,0032,1015.9,+02.7,087,0114,1735470880,40.431 00,0026,0036,1016.0,+02.7,087,0131,1735471180,40.428 00,0028,0038,1015.6,+02.8,086,0113,1735471480,40.304 00,0028,0038,1015.6,+02.8,086,0144,1735471780,40.58 00,0025,0034,1015.6,+02.9,086,0116,1735472080,40.379 00,0021,0028,1015.6,+03.0,086,0105,1735472380,40.574 00,0024,0032,1015.7,+03.0,086,0128,1735472680,40.395 00,0024,0032,1015.4,+03.1,086,0118,1735472980,40.39 00,0022,0029,1015.7,+03.0,086,0107,1735473280,40.574 00,0022,0029,1015.6,+03.0,085,0114,1735473580,40.374 00,0026,0036,1015.5,+03.0,085,0128,1735473880,40.373 00,0026,0036,1015.4,+03.0,085,0128,1735474180,40.372 00,0027,0037,1015.5,+03.1,085,0118,1735474480,40.568 00,0028,0038,1015.6,+03.0,085,0139,1735474780,40.564 00,0027,0037,1015.4,+03.1,085,0124,1735475080,40.64 00,0026,0036,1015.3,+03.1,085,0138,1735475380,40.519 00,0028,0038,1015.7,+03.2,086,0137,1735475680,40.733 00,0027,0037,1015.5,+03.1,086,0113,1735475980,40.715 00,0032,0044,1015.5,+03.1,085,0115,1735476280,40.713 00,0030,0042,1015.4,+03.1,086,0113,1735476580,40.708 00,0026,0036,1015.5,+03.1,086,0140,1735476880,40.709 00,0030,0042,1015.6,+03.2,086,0115,1735477180,40.705 00,0032,0044,1015.6,+03.2,086,0136,1735477480,40.705 00,0033,0045,1015.7,+03.2,086,0118,1735477780,40.705 00,0029,0039,1015.3,+03.1,086,0142,1735478080,40.506 00,0030,0042,1015.5,+03.1,086,0104,1735478380,40.703 00,0032,0044,1015.5,+03.1,086,0094,1735478680,40.775 00,0032,0044,1015.5,+03.1,086,0123,1735478980,40.855 00,0031,0043,1015.6,+03.1,086,0124,1735479280,40.656 00,0034,0047,1015.8,+03.1,086,0145,1735479580,40.851 00,0029,0039,1015.5,+03.1,087,0129,1735479880,40.849 00,0036,0049,1015.5,+03.1,087,0116,1735480180,40.85 00,0032,0044,1015.5,+03.1,087,0098,1735480480,40.845 00,0032,0044,1015.6,+03.2,087,0154,1735480780,40.846 00,0030,0042,1015.5,+03.1,087,0126,1735481080,40.861 00,0031,0043,1015.7,+03.2,087,0127,1735481380,40.842 00,0030,0042,1015.4,+03.2,087,0135,1735481680,40.643 00,0031,0043,1015.6,+03.2,087,0114,1735481980,40.641 00,0032,0044,1015.7,+03.2,088,0122,1735482280,40.913 00,0029,0039,1015.7,+03.2,087,0120,1735482580,40.99 00,0032,0044,1015.6,+03.3,087,0126,1735482880,40.792 00,0029,0039,1015.6,+03.2,087,0131,1735483180,40.988 00,0031,0043,1015.8,+03.2,087,0118,1735483480,40.802 00,0032,0044,1015.9,+03.3,088,0120,1735483781,41.009 00,0031,0043,1015.7,+03.3,087,0113,1735484080,40.783 00,0030,0042,1015.8,+03.2,088,0120,1735484380,40.98 00,0032,0044,1015.7,+03.1,088,0105,1735484680,40.979 00,0038,0052,1015.6,+03.2,088,0120,1735484980,40.974 00,0036,0049,1015.8,+03.2,087,0131,1735485280,40.975 00,0036,0049,1015.6,+03.3,087,0120,1735485580,40.977 00,0038,0052,1015.6,+03.3,087,0146,1735485881,41.05 00,0039,0053,1015.9,+03.2,087,0133,1735486181,41.127 00,0039,0053,1015.8,+03.2,088,0125,1735486481,41.136 00,0036,0049,1015.7,+03.2,088,0124,1735486781,41.12 00,0036,0049,1016.0,+03.1,086,0142,1735487081,41.119 00,0033,0045,1016.0,+03.1,085,0114,1735487381,41.121 00,0030,0042,1016.3,+03.1,084,0130,1735487680,40.935 00,0029,0039,1016.1,+03.1,083,0133,1735487981,41.132 00,0028,0038,1015.9,+03.0,083,0120,1735488281,41.118 00,0029,0039,1016.1,+03.0,084,0113,1735488581,41.114 00,0032,0044,1015.8,+03.0,083,0117,1735488881,41.113 00,0029,0039,1016.0,+03.0,083,0122,1735489181,41.111 00,0028,0038,1016.0,+03.0,084,0134,1735489480,40.988 00,0027,0037,1016.1,+03.0,084,0132,1735489781,41.264 00,0031,0043,1016.1,+02.9,084,0137,1735490081,41.065 00,0030,0042,1016.2,+03.0,083,0107,1735490381,41.259 00,0029,0039,1016.2,+03.0,083,0099,1735490681,41.279 00,0026,0036,1016.2,+03.0,083,0109,1735490981,41.255 00,0025,0034,1016.1,+03.0,083,0110,1735491281,41.057 00,0026,0036,1016.1,+02.9,084,0105,1735491581,41.271 00,0027,0037,1016.1,+03.0,083,0116,1735491881,41.054 00,0028,0038,1016.2,+03.0,083,0107,1735492181,41.053 00,0030,0042,1016.2,+03.0,083,0120,1735492481,41.252 00,0026,0036,1016.2,+03.0,083,0122,1735492781,41.25 00,0026,0036,1016.0,+03.0,083,0118,1735493081,41.126 00,0028,0038,1016.2,+03.0,083,0111,1735493381,41.402 00,0027,0037,1016.2,+03.0,083,0116,1735493681,41.4 00,0029,0039,1016.0,+03.0,083,0122,1735493981,41.397 00,0027,0037,1016.2,+03.0,083,0132,1735494281,41.398 00,0026,0036,1016.0,+03.0,083,0126,1735494581,41.396 00,0029,0039,1015.9,+03.0,083,0133,1735494881,41.408 00,0029,0039,1016.0,+03.0,082,0114,1735495181,41.409 00,0027,0037,1016.0,+03.0,081,0140,1735495481,41.408 00,0023,0031,1016.0,+03.0,081,0128,1735495781,41.39 00,0025,0034,1016.0,+03.0,081,0126,1735496081,41.388 00,0026,0036,1016.2,+03.1,081,0114,1735496381,41.403 00,0026,0036,1016.0,+03.0,082,0118,1735496981,41.538 00,0023,0031,1016.0,+03.0,082,0121,1735497281,41.539 00,0021,0028,1015.8,+03.0,082,0133,1735497581,41.54 00,0023,0031,1015.8,+03.0,082,0094,1735497881,41.534 00,0024,0032,1016.0,+03.0,082,0125,1735498181,41.554 00,0024,0032,1015.8,+03.0,082,0120,1735498481,41.534 00,0024,0032,1016.1,+03.0,082,0129,1735498781,41.534 00,0027,0037,1015.8,+03.0,083,0138,1735499081,41.53 00,0024,0032,1016.2,+03.0,083,0121,1735499981,41.526 00,0025,0034,1016.1,+03.0,083,0124,1735500281,41.616 00,0028,0038,1016.0,+03.0,083,0125,1735500881,41.478 00,0026,0036,1016.1,+03.0,084,0098,1735501481,41.492 00,0026,0036,1016.0,+03.0,084,0120,1735501781,41.672 00,0026,0036,1016.0,+03.0,084,0125,1735502081,41.673 00,0025,0034,1015.9,+03.0,084,0117,1735502381,41.672 00,0026,0036,1016.0,+03.0,084,0114,1735502681,41.471 00,0028,0038,1016.0,+03.0,084,0124,1735502981,41.665 00,0026,0036,1016.0,+03.0,084,0129,1735503281,41.667 00,0027,0037,1015.9,+03.0,084,0130,1735503581,41.665 00,0026,0036,1015.9,+03.0,083,0130,1735503881,41.742 00,0029,0039,1015.9,+03.0,083,0133,1735504181,41.818 00,0030,0042,1015.9,+03.0,084,0116,1735504481,41.816 00,0029,0039,1015.8,+03.0,084,0132,1735504781,41.817 00,0034,0047,1016.0,+03.0,084,0093,1735505081,41.83 00,0029,0039,1015.8,+03.0,084,0141,1735505381,41.612 00,0034,0047,1016.0,+03.0,085,0125,1735505681,41.809 00,0038,0052,1015.9,+03.0,085,0132,1735505981,41.807 00,0031,0043,1016.0,+03.0,086,0119,1735506281,41.805 00,0034,0047,1016.0,+03.0,086,0149,1735506581,41.806 00,0038,0052,1016.0,+03.0,087,0108,1735506881,41.804 00,0038,0052,1015.8,+02.9,087,0124,1735507181,41.604 00,0042,0057,1015.9,+02.9,087,0132,1735507481,41.875 00,0046,0063,1015.9,+02.9,087,0119,1735507781,41.955 00,0047,0064,1015.8,+02.9,087,0123,1735508081,41.954 00,0044,0059,1015.8,+02.9,087,0114,1735508381,41.954 00,0047,0064,1016.0,+02.9,087,0128,1735508681,41.95 00,0047,0064,1015.8,+02.9,087,0125,1735508981,41.95 00,0046,0063,1015.7,+02.9,086,0116,1735509281,41.946 00,0044,0059,1015.7,+02.9,086,0120,1735509581,41.949 00,0044,0059,1015.8,+02.9,086,0108,1735509881,41.946 00,0042,0057,1015.6,+02.9,086,0104,1735510481,41.941 00,0038,0052,1015.7,+02.8,085,0111,1735510781,41.94 00,0037,0050,1015.8,+02.9,085,0125,1735511082,42.017 00,0038,0052,1015.5,+02.8,085,0126,1735511382,42.092 00,0038,0052,1015.6,+02.8,085,0128,1735511682,42.108 00,0042,0057,1015.6,+02.8,084,0125,1735511982,42.093 00,0041,0055,1015.5,+02.8,084,0124,1735512282,42.089 00,0038,0052,1015.5,+02.8,084,0141,1735512582,42.088 00,0037,0050,1015.7,+02.8,084,0121,1735512882,42.088 00,0040,0054,1015.3,+02.8,084,0106,1735513182,42.086 00,0040,0054,1015.5,+02.7,085,0111,1735513482,42.086 00,0041,0055,1015.4,+02.7,085,0123,1735513781,41.885 00,0045,0060,1015.5,+02.7,085,0124,1735514081,41.886 00,0045,0060,1015.4,+02.7,085,0120,1735514382,42.08 00,0047,0064,1015.3,+02.7,085,0117,1735514682,42.156 00,0045,0060,1015.3,+02.7,085,0118,1735514982,42.037 00,0046,0063,1015.3,+02.7,085,0117,1735515282,42.232 00,0046,0063,1015.3,+02.7,085,0125,1735515582,42.249 00,0049,0066,1015.3,+02.7,085,0146,1735515882,42.035 00,0047,0064,1015.3,+02.6,085,0118,1735516182,42.23 00,0044,0059,1015.3,+02.6,085,0106,1735516482,42.228 00,0048,0065,1015.2,+02.6,085,0125,1735516782,42.029 00,0052,0070,1015.4,+02.6,085,0116,1735517082,42.228 00,0049,0066,1015.6,+02.6,085,0129,1735517382,42.239 00,0048,0065,1015.6,+02.5,085,0111,1735517682,42.024 00,0042,0057,1015.5,+02.5,084,0102,1735517982,42.223 00,0048,0065,1015.6,+02.5,085,0136,1735518282,42.102 00,0044,0059,1015.3,+02.5,085,0105,1735518582,42.374 00,0045,0060,1015.5,+02.4,084,0097,1735518882,42.371 00,0041,0055,1015.3,+02.4,084,0111,1735519182,42.374 00,0044,0059,1015.3,+02.4,084,0116,1735519482,42.373 00,0047,0064,1015.5,+02.4,084,0122,1735519782,42.174 00,0048,0065,1015.4,+02.4,084,0104,1735520082,42.371 00,0041,0055,1015.6,+02.3,084,0110,1735520382,42.369 00,0048,0065,1015.4,+02.4,084,0138,1735520682,42.368 00,0045,0060,1015.4,+02.3,085,0108,1735520982,42.17 00,0046,0063,1015.2,+02.3,084,0118,1735521282,42.365 00,0046,0063,1015.3,+02.2,084,0124,1735521582,42.37 00,0046,0063,1015.3,+02.2,084,0116,1735521882,42.442 00,0049,0066,1015.2,+02.2,084,0137,1735522182,42.519 00,0048,0065,1015.3,+02.2,084,0127,1735522482,42.514 00,0047,0064,1015.2,+02.2,085,0112,1735522782,42.514 00,0049,0066,1015.2,+02.2,084,0111,1735523082,42.512 00,0051,0069,1015.2,+02.2,085,0125,1735523382,42.317 00,0048,0065,1015.1,+02.2,085,0115,1735523682,42.51 00,0051,0069,1015.1,+02.2,085,0110,1735523982,42.325 00,0051,0069,1015.0,+02.1,086,0120,1735524282,42.524 00,0051,0069,1015.0,+02.1,086,0128,1735524582,42.508 00,0052,0070,1015.2,+02.1,086,0132,1735524882,42.507 00,0052,0070,1015.1,+02.0,086,0113,1735525182,42.504 00,0057,0076,1014.7,+02.0,086,0135,1735525482,42.584 00,0055,0074,1014.8,+02.0,087,0128,1735525782,42.673 00,0050,0068,1015.2,+02.0,086,0096,1735526082,42.657 00,0051,0069,1014.7,+02.0,087,0129,1735526382,42.656 00,0052,0070,1014.9,+02.0,087,0127,1735526682,42.654 00,0048,0065,1015.0,+01.9,087,0126,1735526982,42.655 00,0051,0069,1015.0,+01.9,087,0097,1735527282,42.656 00,0047,0064,1014.6,+01.9,087,0129,1735527582,42.654 00,0046,0063,1015.0,+01.9,087,0117,1735527882,42.652 00,0049,0066,1014.9,+01.9,087,0127,1735528182,42.667 00,0051,0069,1014.7,+01.9,087,0132,1735528482,42.651 00,0050,0068,1014.9,+01.9,088,0130,1735528782,42.651 00,0052,0070,1014.7,+01.8,087,0113,1735529082,42.728 00,0048,0065,1014.7,+01.7,087,0138,1735529382,42.803 00,0052,0070,1014.5,+01.8,087,0126,1735529682,42.815 00,0056,0075,1014.6,+01.7,087,0128,1735529982,42.816 00,0051,0069,1014.7,+01.6,087,0123,1735530282,42.815 00,0051,0069,1014.8,+01.5,087,0125,1735530582,42.602 00,0050,0068,1014.7,+01.5,087,0110,1735530882,42.602 00,0051,0069,1014.6,+01.4,086,0122,1735531182,42.796 00,0045,0060,1014.6,+01.5,086,0129,1735531482,42.799 00,0043,0058,1014.6,+01.4,086,0128,1735531782,42.797 00,0045,0060,1014.7,+01.4,086,0101,1735532082,42.792 00,0043,0058,1014.9,+01.4,086,0126,1735532416,16.824 00,0047,0064,1015.1,+01.5,085,0144,1735532716,16.718 00,0046,0063,1014.7,+01.6,084,0114,1735533016,16.972 00,0041,0055,1014.9,+01.5,085,0114,1735533316,16.988 00,0041,0055,1014.7,+01.5,085,0132,1735533616,16.971 00,0042,0057,1014.8,+01.4,086,0115,1735533916,16.771 00,0043,0058,1014.8,+01.4,086,0134,1735534216,16.771 00,0040,0054,1014.7,+01.3,086,0123,1735534516,16.773 00,0042,0057,1014.6,+01.3,086,0128,1735534816,16.97 00,0044,0059,1014.7,+01.3,086,0125,1735535116,16.968 00,0042,0057,1014.8,+01.3,086,0112,1735535416,16.967 00,0041,0055,1015.0,+01.3,086,0136,1735535716,16.967 00,0042,0057,1014.9,+01.3,086,0121,1735536016,16.768 00,0043,0058,1015.1,+01.3,086,0123,1735536316,16.861 00,0049,0066,1015.3,+01.4,086,0131,1735536617,17.116 00,0047,0064,1015.0,+01.4,086,0146,1735536916,16.921 00,0042,0057,1015.2,+01.4,086,0119,1735537217,17.134 00,0040,0054,1015.1,+01.4,086,0117,1735537517,17.115 00,0040,0054,1015.1,+01.4,086,0118,1735537817,17.118 00,0049,0066,1015.4,+01.4,086,0129,1735538117,17.114 00,0049,0066,1015.1,+01.4,086,0120,1735538417,17.114 00,0048,0065,1015.3,+01.4,086,0137,1735538717,17.113 00,0053,0071,1015.3,+01.4,086,0123,1735539017,17.114 00,0043,0058,1014.9,+01.3,086,0118,1735539316,16.915 00,0050,0068,1015.2,+01.3,086,0116,1735539617,17.113 00,0051,0069,1015.1,+01.3,087,0121,1735539917,17.21 00,0041,0055,1015.2,+01.3,087,0131,1735540217,17.084 00,0050,0068,1015.0,+01.3,087,0125,1735540517,17.283 00,0048,0065,1015.3,+01.3,087,0117,1735540817,17.084 00,0051,0069,1015.5,+01.4,087,0117,1735541117,17.263 00,0049,0066,1015.4,+01.4,088,0134,1735541417,17.083 00,0053,0071,1015.4,+01.4,088,0139,1735541717,17.065 00,0051,0069,1015.4,+01.5,088,0122,1735542017,17.067 00,0051,0069,1015.6,+01.5,088,0109,1735542317,17.278 00,0052,0070,1015.8,+01.5,088,0115,1735542617,17.083 00,0059,0079,1015.8,+01.6,088,0109,1735542917,17.285 00,0046,0063,1015.7,+01.6,088,0108,1735543217,17.061 00,0053,0071,1015.6,+01.6,087,0110,1735543517,17.372 00,0054,0073,1015.4,+01.6,087,0138,1735543817,17.413 00,0052,0070,1015.9,+01.6,087,0118,1735544117,17.217 00,0058,0078,1015.9,+01.6,087,0123,1735544417,17.214 00,0057,0076,1015.7,+01.6,087,0145,1735544717,17.41 00,0058,0078,1015.9,+01.7,087,0134,1735545017,17.41 00,0058,0078,1015.7,+01.8,087,0123,1735545317,17.41 00,0064,0087,1015.7,+01.9,087,0114,1735545617,17.21 00,0064,0087,1016.0,+01.8,087,0117,1735545917,17.427 00,0054,0073,1016.0,+01.9,087,0107,1735546217,17.405 00,0061,0081,1015.8,+01.9,087,0127,1735546517,17.407 00,0053,0071,1015.9,+01.9,087,0123,1735546817,17.207 00,0053,0071,1015.9,+01.9,087,0105,1735547117,17.497 00,0059,0079,1016.0,+01.9,087,0109,1735547417,17.557 00,0058,0078,1015.9,+01.9,086,0133,1735547717,17.554 00,0061,0081,1015.9,+02.0,085,0107,1735548017,17.357 00,0060,0080,1016.1,+02.1,084,0132,1735548317,17.354 00,0061,0081,1015.9,+02.2,084,0100,1735548617,17.372 00,0059,0079,1015.7,+02.5,083,0119,1735549517,17.352 00,0055,0074,1015.5,+02.8,083,0113,1735550117,17.348 00,0056,0075,1015.7,+03.0,082,0117,1735550417,17.349 00,0052,0070,1015.4,+03.0,082,0103,1735550717,17.443 00,0051,0069,1015.5,+03.1,082,0126,1735551017,17.713 00,0054,0073,1015.5,+03.1,081,0123,1735551317,17.695 00,0052,0070,1015.4,+03.2,080,0106,1735551617,17.85 00,0053,0071,1015.1,+03.4,081,0110,1735551917,17.711 00,0053,0071,1015.1,+03.5,080,0123,1735552217,17.491 00,0056,0075,1015.0,+03.7,079,0121,1735552517,17.689 00,0058,0078,1015.2,+03.6,080,0122,1735552817,17.687 00,0049,0066,1015.4,+03.9,080,0093,1735553717,17.681 00,0050,0068,1015.2,+03.8,079,0136,1735554017,17.681 00,0051,0069,1015.2,+04.0,078,0126,1735554317,17.792 00,0047,0064,1015.2,+04.8,076,0132,1735554617,17.831 00,0052,0070,1015.0,+05.1,077,0123,1735554917,17.648 00,0045,0060,1015.0,+05.3,074,0136,1735555217,17.843 00,0039,0053,1014.9,+05.3,075,0118,1735555517,17.825 00,0043,0058,1014.9,+05.0,075,0121,1735555817,17.82 00,0043,0058,1014.9,+05.1,074,0109,1735556117,17.818 00,0041,0055,1014.9,+05.6,076,0100,1735556417,17.818 00,0039,0053,1014.8,+05.6,075,0135,1735556717,17.831 00,0039,0053,1014.9,+05.3,074,0110,1735557017,17.81 00,0041,0055,1014.9,+05.1,075,0112,1735557317,17.808 00,0042,0057,1014.7,+05.1,076,0113,1735557617,17.808 00,0041,0055,1014.9,+05.3,075,0117,1735557917,17.918 00,0041,0055,1014.6,+05.1,076,0135,1735558217,17.956 00,0039,0053,1014.4,+05.5,074,0102,1735558517,17.754 00,0040,0054,1014.4,+05.5,075,0114,1735558817,17.952 00,0039,0053,1014.7,+05.4,075,0127,1735559117,17.951 00,0040,0054,1014.5,+06.2,073,0112,1735559417,17.959 00,0037,0050,1014.6,+05.9,073,0124,1735559717,17.94 00,0035,0048,1014.5,+05.6,073,0127,1735560017,17.938 00,0041,0055,1014.7,+05.4,075,0115,1735560317,17.74 00,0038,0052,1014.8,+05.3,074,0107,1735560617,17.935 00,0036,0049,1014.8,+05.3,074,0101,1735560917,17.931 00,0044,0059,1014.6,+05.4,076,0112,1735561217,17.929 00,0039,0053,1014.8,+05.3,076,0104,1735561518,18.021 00,0040,0054,1014.6,+05.2,076,0101,1735561818,18.079 00,0043,0058,1014.5,+05.3,076,0123,1735562118,18.076 00,0043,0058,1014.7,+05.2,076,0111,1735562418,18.075 00,0041,0055,1014.7,+05.3,077,0114,1735562718,18.069 00,0043,0058,1014.9,+05.3,077,0104,1735563017,17.888 00,0042,0057,1014.8,+05.4,077,0129,1735563918,18.059 00,0053,0071,1015.1,+05.1,076,0124,1735564517,17.86 00,0050,0068,1014.9,+05.0,078,0107,1735564818,18.055 00,0050,0068,1014.9,+04.9,077,0123,1735565118,18.146 00,0050,0068,1014.7,+04.9,077,0120,1735565418,18.207 00,0055,0074,1014.8,+05.0,078,0140,1735565718,18.203 00,0052,0070,1015.0,+05.1,077,0109,1735566018,18.003 00,0053,0071,1014.9,+05.2,076,0112,1735566318,18.197 00,0051,0069,1015.1,+05.1,075,0138,1735566618,18.195 00,0054,0073,1015.2,+05.1,075,0109,1735566918,18.191 00,0051,0069,1014.9,+04.7,078,0124,1735567218,18.19 00,0057,0076,1014.8,+04.6,077,0119,1735567518,18.188 00,0055,0074,1015.0,+04.6,077,0115,1735567818,18.187 00,0051,0069,1015.1,+04.2,078,0122,1735568117,17.984 00,0054,0073,1015.0,+04.0,080,0123,1735568417,17.981 00,0051,0069,1014.9,+03.9,079,0109,1735568718,18.272 00,0056,0075,1015.2,+03.7,080,0140,1735569018,18.331 00,0057,0076,1015.1,+03.4,081,0107,1735569318,18.129 00,0056,0075,1015.2,+03.4,081,0136,1735569618,18.128 00,0053,0071,1015.2,+03.1,082,0125,1735569918,18.125 00,0057,0076,1015.2,+03.1,082,0116,1735570218,18.124 00,0052,0070,1015.0,+02.8,082,0130,1735570518,18.324 00,0050,0068,1015.2,+03.0,082,0105,1735570818,18.32 00,0058,0078,1015.1,+02.6,083,0104,1735571118,18.336 00,0053,0071,1015.0,+02.6,083,0109,1735571418,18.318 00,0053,0071,1015.0,+02.5,083,0117,1735571718,18.132 00,0054,0073,1015.0,+02.6,084,0125,1735572018,18.115 00,0055,0074,1015.0,+02.5,084,0137,1735572318,18.226 00,0056,0075,1015.0,+02.2,084,0126,1735572618,18.286 00,0051,0069,1015.0,+02.5,084,0117,1735572918,18.466 00,0059,0079,1015.2,+02.4,084,0109,1735573218,18.48 00,0060,0080,1015.1,+02.2,084,0128,1735573518,18.461 00,0057,0076,1015.2,+02.5,084,0118,1735573818,18.265 00,0062,0085,1015.3,+02.4,084,0126,1735574118,18.459 00,0053,0071,1015.3,+02.3,085,0106,1735574418,18.263 00,0064,0087,1015.0,+02.3,085,0133,1735574718,18.458 00,0065,0088,1014.9,+01.9,084,0122,1735575018,18.259 00,0069,0093,1015.0,+02.0,085,0110,1735575318,18.454 00,0076,0102,1015.3,+02.0,084,0136,1735575618,18.256 00,0064,0087,1015.0,+01.9,084,0114,1735575918,18.547 00,0074,0100,1015.4,+01.7,083,0121,1735576218,18.607 00,0068,0092,1014.8,+01.9,084,0127,1735576518,18.605 00,0058,0078,1015.2,+02.0,085,0117,1735576818,18.604 00,0071,0096,1015.1,+01.9,085,0112,1735577118,18.422 00,0083,0112,1015.1,+01.9,085,0126,1735577418,18.402 00,0059,0079,1015.4,+01.7,085,0127,1735577718,18.602 00,0080,0108,1015.1,+01.9,085,0121,1735578018,18.598 00,0085,0114,1015.6,+01.8,085,0138,1735578318,18.6 00,0109,0148,1015.5,+01.9,085,0107,1735578618,18.402 00,0071,0096,1015.5,+01.7,085,0121,1735578918,18.615 00,0061,0081,1015.5,+01.8,086,0126,1735579218,18.399 00,0056,0075,1015.2,+01.7,086,0128,1735579518,18.705 00,0095,0128,1015.5,+01.5,086,0128,1735579818,18.546 00,0074,0100,1015.7,+01.8,086,0131,1735580118,18.546 00,0067,0091,1015.6,+01.5,085,0123,1735580418,18.747 00,0059,0079,1015.4,+01.7,085,0122,1735580718,18.745 00,0056,0075,1015.6,+01.5,085,0119,1735581018,18.547 00,0063,0086,1015.5,+01.5,086,0110,1735581318,18.743 00,0067,0091,1015.2,+01.7,086,0119,1735581618,18.544 00,0088,0118,1015.4,+01.6,086,0137,1735581918,18.74 00,0065,0088,1015.4,+01.5,086,0124,1735582218,18.737 00,0063,0086,1015.6,+01.7,086,0121,1735582518,18.737 00,0062,0085,1015.9,+01.6,086,0120,1735582818,18.751 00,0067,0091,1015.8,+01.5,086,0120,1735583118,18.651 00,0071,0096,1015.5,+01.4,086,0139,1735583418,18.891 00,0072,0097,1015.6,+01.4,086,0130,1735583718,18.69 00,0077,0103,1015.8,+01.3,086,0133,1735584018,18.891 00,0082,0111,1015.9,+01.3,087,0136,1735584318,18.887 00,0073,0098,1015.8,+01.1,086,0120,1735584618,18.69 00,0079,0107,1016.0,+01.2,086,0122,1735584918,18.885 00,0075,0101,1015.8,+00.8,085,0131,1735585218,18.687 00,0074,0100,1015.8,+00.9,086,0128,1735585518,18.703 00,0076,0102,1016.1,+01.1,086,0123,1735585818,18.689 00,0078,0106,1016.1,+01.0,086,0112,1735586118,18.683 00,0072,0097,1015.9,+01.0,086,0114,1735586418,18.686 00,0084,0113,1016.0,+01.0,086,0104,1735586718,18.795 00,0077,0103,1015.9,+00.8,085,0126,1735587019,19.038 00,0126,0171,1015.7,+01.3,086,0144,1735587318,18.836 00,0075,0101,1016.0,+01.2,086,0134,1735587619,19.037 00,0088,0118,1015.9,+01.3,086,0121,1735587919,19.033 00,0079,0107,1016.1,+01.4,086,0144,1735588218,18.835 00,0076,0102,1016.0,+01.4,086,0116,1735588519,19.035 00,0078,0106,1016.3,+01.5,086,0129,1735588818,18.831 00,0078,0106,1016.2,+01.4,086,0121,1735589118,18.832 00,0085,0114,1016.4,+01.5,087,0134,1735589419,19.028 00,0076,0102,1016.3,+01.4,087,0108,1735589719,19.042 00,0080,0108,1016.0,+01.4,087,0104,1735590019,19.027 00,0073,0098,1016.0,+01.4,087,0120,1735590319,19.121 00,0070,0095,1016.0,+01.4,087,0120,1735590619,19.182 00,0069,0093,1016.2,+01.4,087,0131,1735590919,19.18 00,0069,0093,1016.1,+01.3,088,0145,1735591219,19.179 00,0063,0086,1016.2,+01.3,088,0119,1735591518,18.978 00,0062,0085,1016.3,+01.2,088,0143,1735591819,19.191 00,0068,0092,1016.4,+01.2,088,0125,1735592118,18.992 00,0062,0085,1016.3,+01.2,088,0124,1735592419,19.177 00,0075,0101,1016.4,+01.2,089,0121,1735592718,18.992 00,0070,0095,1016.4,+01.3,089,0125,1735593019,19.175 00,0071,0096,1016.6,+01.3,089,0142,1735593318,18.973 00,0068,0092,1016.6,+01.3,089,0119,1735593619,19.174 00,0069,0093,1016.8,+01.4,089,0114,1735593919,19.265 00,0065,0088,1016.8,+01.4,089,0128,1735594219,19.327 00,0066,0090,1016.7,+01.4,089,0129,1735594519,19.343 00,0062,0085,1016.6,+01.3,089,0115,1735594819,19.34 00,0063,0086,1016.6,+01.5,090,0118,1735595119,19.32 00,0061,0081,1016.7,+01.5,089,0128,1735595419,19.323 00,0069,0093,1016.7,+01.4,089,0131,1735595719,19.337 00,0069,0093,1016.5,+01.6,090,0138,1735596019,19.322 00,0058,0078,1016.6,+01.4,090,0126,1735596319,19.121 00,0062,0085,1016.4,+01.4,090,0113,1735596619,19.317 00,0060,0080,1016.6,+01.5,090,0126,1735596919,19.316 00,0053,0071,1016.6,+01.2,090,0090,1735597219,19.319 00,0057,0076,1016.4,+01.3,090,0115,1735597519,19.412 00,0054,0073,1016.7,+01.3,090,0125,1735597819,19.49 00,0053,0071,1016.5,+01.2,090,0123,1735598119,19.471 00,0054,0073,1016.6,+01.3,090,0116,1735598419,19.467 00,0054,0073,1016.6,+01.3,090,0121,1735598719,19.466 00,0052,0070,1016.6,+01.2,090,0140,1735599019,19.469 00,0052,0070,1016.5,+01.2,090,0149,1735599319,19.27 00,0050,0068,1016.4,+01.2,090,0115,1735599619,19.462 00,0054,0073,1016.6,+01.1,090,0120,1735599919,19.466 00,0053,0071,1016.9,+01.1,090,0113,1735600219,19.465 00,0051,0069,1016.7,+01.2,091,0115,1735600519,19.461 00,0057,0076,1016.7,+01.2,091,0124,1735600819,19.478 00,0046,0063,1016.6,+01.0,090,0137,1735601119,19.556 00,0064,0087,1016.6,+01.2,091,0139,1735601419,19.416 00,0055,0074,1016.8,+01.1,091,0133,1735602019,19.612 00,0046,0063,1016.5,+00.9,091,0128,1735602319,19.614 00,0034,0047,1016.6,+00.8,092,0139,1735602619,19.612 00,0047,0064,1016.8,+01.1,092,0127,1735603519,19.609 00,0049,0066,1016.9,+01.1,092,0125,1735604119,19.412 00,0048,0065,1016.9,+01.2,092,0137,1735604419,19.411 00,0053,0071,1016.7,+01.0,092,0132,1735604719,19.703 00,0037,0050,1016.9,+00.8,092,0109,1735605019,19.562 00,0042,0057,1017.0,+00.8,092,0113,1735605319,19.758 00,0048,0065,1016.7,+00.9,093,0132,1735605619,19.761 00,0039,0053,1016.8,+00.7,093,0125,1735605919,19.758 00,0040,0054,1016.9,+00.8,093,0124,1735606219,19.576 00,0040,0054,1017.0,+00.7,093,0122,1735606519,19.759 00,0042,0057,1016.4,+00.5,093,0115,1735606819,19.559 00,0043,0058,1016.2,+00.4,093,0114,1735607119,19.56 00,0037,0050,1016.3,+00.4,093,0123,1735607419,19.558 00,0040,0054,1016.6,+00.3,093,0129,1735607719,19.757 00,0038,0052,1016.2,+00.0,093,0116,1735608019,19.757 00,0036,0049,1016.5,-00.0,093,0122,1735608319,19.87 00,0037,0050,1016.5,-00.0,093,0109,1735608619,19.711 00,0036,0049,1016.1,-00.3,093,0142,1735608919,19.708 00,0036,0049,1016.3,-00.5,092,0118,1735609219,19.908 00,0037,0050,1016.3,-00.6,092,0115,1735609519,19.711 00,0030,0042,1016.1,-00.9,092,0117,1735609819,19.927 00,0033,0045,1015.9,-00.8,092,0124,1735610119,19.911 00,0038,0052,1016.1,-00.9,092,0130,1735610419,19.709 00,0041,0055,1016.4,-00.9,092,0151,1735610719,19.91 00,0035,0048,1016.0,-01.0,092,0125,1735611019,19.929 00,0033,0045,1016.1,-01.1,092,0129,1735611319,19.926 00,0032,0044,1016.0,-01.1,092,0126,1735611619,19.91 00,0028,0038,1016.3,-01.3,092,0139,1735611920,20.005 00,0034,0047,1016.2,-01.1,092,0121,1735613420,20.066 00,0031,0043,1016.4,-01.1,092,0133,1735613720,20.066 00,0035,0048,1016.4,-01.0,092,0134,1735614019,19.868 00,0032,0044,1016.7,-01.1,092,0111,1735614320,20.067 00,0041,0055,1016.5,-01.2,092,0113,1735614620,20.066 00,0034,0047,1016.5,-01.2,092,0137,1735614920,20.069 00,0038,0052,1016.4,-01.2,092,0105,1735615220,20.071 00,0034,0047,1016.4,-01.1,093,0120,1735615520,20.162 00,0033,0045,1016.6,-01.2,093,0129,1735615820,20.04 00,0033,0045,1016.7,-01.2,093,0133,1735616120,20.224 00,0043,0058,1016.7,-00.8,093,0145,1735616420,20.221 00,0039,0053,1016.8,-00.9,093,0120,1735616720,20.222 00,0045,0060,1016.8,-01.0,093,0124,1735617020,20.222 00,0041,0055,1016.8,-00.8,093,0113,1735617320,20.028 00,0042,0057,1017.1,-00.9,093,0121,1735617620,20.221 00,0037,0050,1017.0,-00.9,093,0139,1735617920,20.027 00,0034,0047,1017.0,-00.7,093,0129,1735618220,20.224 00,0038,0052,1017.3,-00.8,093,0113,1735618520,20.241 00,0036,0049,1017.2,-00.9,093,0102,1735618820,20.222 00,0037,0050,1017.2,-00.8,093,0108,1735619120,20.32 00,0035,0048,1017.0,-00.9,093,0125,1735619420,20.381 00,0038,0052,1017.5,-00.7,094,0135,1735619720,20.378 00,0051,0069,1017.4,-00.9,094,0120,1735620020,20.181 00,0032,0044,1017.1,-01.0,094,0134,1735620320,20.399 00,0040,0054,1017.2,-01.0,094,0141,1735620620,20.181 00,0040,0054,1017.4,-01.1,094,0129,1735620920,20.378 00,0031,0043,1017.3,-01.1,094,0125,1735621220,20.381 00,0026,0036,1017.3,-01.3,094,0111,1735621520,20.381 00,0029,0039,1017.4,-01.2,093,0125,1735621820,20.397 00,0026,0036,1017.4,-01.2,094,0134,1735622120,20.38 00,0032,0044,1017.5,-01.4,094,0105,1735622420,20.4 00,0031,0043,1017.4,-01.5,094,0128,1735622720,20.496 00,0030,0042,1017.5,-01.5,093,0133,1735623020,20.559 00,0029,0039,1017.5,-01.6,093,0123,1735623320,20.554 00,0030,0042,1017.5,-01.7,093,0116,1735623620,20.539 00,0027,0037,1017.8,-01.7,093,0122,1735623920,20.342 00,0032,0044,1017.5,-01.9,094,0128,1735624220,20.343 00,0028,0038,1017.4,-01.9,093,0109,1735624520,20.56 00,0029,0039,1017.5,-01.9,093,0106,1735624820,20.342 00,0028,0038,1017.5,-01.9,093,0119,1735625120,20.344 00,0027,0037,1017.6,-01.8,093,0138,1735625420,20.542 00,0031,0043,1017.6,-01.8,093,0138,1735625720,20.562 00,0030,0042,1017.4,-01.7,093,0095,1735626020,20.363 00,0029,0039,1017.6,-01.6,093,0123,1735626320,20.445 00,0035,0048,1017.8,-01.6,093,0120,1735626620,20.719 00,0030,0042,1017.7,-01.4,093,0114,1735626920,20.702 00,0036,0049,1018.1,-01.1,093,0118,1735627220,20.702 00,0035,0048,1018.3,-00.7,093,0123,1735627520,20.704 00,0033,0045,1018.1,-00.4,092,0134,1735627820,20.504 00,0032,0044,1018.0,-00.2,091,0095,1735628120,20.701 00,0029,0039,1018.2,+00.1,091,0142,1735628420,20.504 00,0031,0043,1018.3,+00.4,090,0120,1735628720,20.699 00,0029,0039,1018.4,+00.7,088,0124,1735629020,20.699 00,0032,0044,1018.4,+01.0,088,0113,1735629320,20.701 00,0030,0042,1018.4,+01.3,087,0130,1735629620,20.696 00,0028,0038,1018.7,+01.6,086,0118,1735629920,20.793 00,0027,0037,1018.6,+01.8,085,0133,1735630220,20.854 00,0029,0039,1018.8,+02.4,082,0128,1735630520,20.846 00,0027,0037,1018.8,+02.6,082,0112,1735630820,20.845 00,0027,0037,1018.7,+02.8,080,0126,1735631120,20.862 00,0024,0032,1018.8,+03.2,080,0134,1735631420,20.84 00,0027,0037,1019.2,+03.4,080,0140,1735631720,20.84 00,0026,0036,1018.9,+03.3,080,0129,1735632020,20.836 00,0030,0042,1019.0,+03.6,080,0110,1735632320,20.836 00,0027,0037,1019.5,+03.5,080,0120,1735632620,20.837 00,0027,0037,1019.2,+03.5,080,0131,1735632920,20.844 00,0024,0032,1019.2,+03.5,079,0122,1735633220,20.849 00,0026,0036,1019.0,+03.8,080,0135,1735633520,20.954 00,0025,0034,1019.1,+03.8,078,0140,1735633820,20.982 00,0023,0031,1019.2,+04.0,078,0118,1735634120,20.979 00,0024,0032,1019.5,+04.2,077,0113,1735634420,20.977 00,0023,0031,1019.5,+04.6,077,0126,1735634720,20.976 00,0023,0031,1019.3,+05.0,076,0121,1735635020,20.973 00,0023,0031,1019.1,+05.1,077,0124,1735635320,20.973 00,0021,0028,1019.2,+05.1,075,0116,1735635620,20.983 00,0019,0026,1019.1,+05.1,075,0125,1735635920,20.966 00,0022,0029,1019.1,+05.1,075,0139,1735636220,20.981 00,0020,0027,1019.1,+06.1,073,0144,1735636802,2.788 00,0022,0029,1019.4,+06.7,071,0120,1735637102,2.852 00,0026,0036,1018.5,+07.3,070,0135,1735641815,35.163 00,0026,0036,1018.9,+08.5,067,0138,1735642442,2.533 00,0024,0032,1018.5,+08.3,067,0135,1735642742,2.533 00,0024,0032,1018.6,+08.4,067,0114,1735643042,2.721 00,0021,0028,1018.7,+08.4,066,0146,1735643342,2.713 00,0023,0031,1018.4,+08.0,067,0141,1735643642,2.727 00,0025,0034,1018.6,+08.4,067,0133,1735643942,2.709 00,0028,0038,1018.3,+08.3,068,0153,1735644242,2.761 00,0026,0036,1018.6,+08.4,067,0106,1735644542,2.853 00,0027,0037,1018.6,+08.4,067,0114,1735644842,2.851 00,0025,0034,1018.3,+08.6,067,0114,1735645142,2.845 00,0024,0032,1018.4,+08.2,066,0132,1735645442,2.858 00,0024,0032,1018.2,+08.5,066,0106,1735645742,2.837 00,0025,0034,1018.7,+08.7,066,0126,1735646042,2.834 00,0024,0032,1018.4,+08.6,065,0125,1735646342,2.83 00,0021,0028,1018.4,+08.6,065,0128,1735646642,2.826 00,0029,0039,1018.4,+08.5,067,0141,1735646942,2.82 00,0030,0042,1018.5,+09.0,064,0133,1735647242,2.815 00,0027,0037,1018.4,+09.2,065,0121,1735647542,2.811 00,0028,0038,1018.2,+08.6,067,0137,1735647842,2.867 00,0029,0039,1018.3,+08.3,067,0084,1735648075,55.859 00,0027,0037,1018.5,+08.0,067,0127,1735648375,55.852 00,0030,0042,1018.3,+08.1,067,0126,1735648675,55.865 00,0031,0043,1018.1,+08.0,066,0139,1735648975,55.842 00,0028,0038,1018.4,+08.5,065,0132,1735649275,55.839 00,0031,0043,1018.3,+08.9,065,0119,1735649575,55.852 00,0027,0037,1018.3,+09.7,063,0121,1735649875,55.831 00,0030,0042,1018.3,+09.3,065,0107,1735650175,55.827 00,0029,0039,1018.3,+08.5,067,0117,1735650475,55.819 00,0030,0042,1018.6,+07.8,070,0108,1735650775,55.814 00,0029,0039,1018.2,+07.4,070,0122,1735651075,55.81 00,0034,0047,1018.4,+07.1,071,0137,1735651375,55.834 00,0034,0047,1018.3,+07.4,071,0128,1735651675,55.959 00,0033,0045,1018.6,+07.3,071,0109,1735651975,55.962 00,0033,0045,1018.3,+07.0,071,0103,1735652275,55.954 00,0033,0045,1018.2,+07.4,070,0117,1735652575,55.95 00,0031,0043,1018.1,+07.5,070,0106,1735652875,55.95 00,0032,0044,1018.5,+07.7,070,0126,1735653175,55.961 00,0035,0048,1018.4,+07.3,071,0117,1735653475,55.939 00,0032,0044,1018.4,+06.9,072,0122,1735653775,55.935 00,0033,0045,1018.4,+07.1,071,0120,1735654075,55.932 00,0034,0047,1018.5,+06.3,073,0114,1735654375,55.933 00,0036,0049,1018.7,+06.0,074,0122,1735654675,55.943 00,0034,0047,1018.5,+06.0,075,0138,1735654975,55.945 00,0036,0049,1018.5,+05.6,076,0130,1735655276,56.076 00,0035,0048,1018.4,+05.1,077,0140,1735655576,56.09 00,0036,0049,1018.6,+05.0,077,0118,1735655876,56.067 00,0037,0050,1018.6,+04.8,078,0139,1735656176,56.084 00,0039,0053,1018.7,+04.5,079,0135,1735656476,56.068 00,0041,0055,1018.2,+04.3,081,0145,1735656776,56.062 00,0038,0052,1018.4,+04.0,081,0110,1735657076,56.066 00,0040,0054,1018.6,+03.9,082,0111,1735657376,56.055 00,0039,0053,1018.5,+03.7,083,0123,1735657676,56.073 00,0036,0049,1018.3,+03.6,083,0127,1735657976,56.052 00,0036,0049,1018.3,+03.8,083,0126,1735658276,56.052 00,0040,0054,1018.3,+03.7,083,0122,1735658576,56.09 00,0037,0050,1018.4,+03.8,082,0134,1735658876,56.218 00,0041,0055,1018.4,+03.6,082,0120,1735659176,56.006 00,0038,0052,1018.7,+03.6,082,0119,1735659476,56.218 00,0038,0052,1018.2,+03.6,082,0112,1735659776,56.201 00,0039,0053,1018.8,+03.6,082,0136,1735660076,56.198 00,0038,0052,1018.6,+03.5,082,0131,1735660376,56.195 00,0040,0054,1018.6,+03.6,082,0110,1735660676,56.196 00,0034,0047,1018.4,+03.5,082,0122,1735660976,56.21 00,0037,0050,1018.3,+03.3,083,0124,1735661276,56.19 00,0037,0050,1018.5,+03.2,083,0135,1735661576,56.188 00,0036,0049,1018.6,+03.2,083,0131,1735661876,56.193 00,0034,0047,1018.3,+03.1,083,0121,1735662176,56.207 00,0037,0050,1018.6,+03.2,083,0111,1735662476,56.337 00,0037,0050,1018.7,+03.2,082,0120,1735662776,56.338 00,0037,0050,1018.8,+03.2,082,0127,1735663076,56.337 00,0036,0049,1018.7,+03.2,082,0137,1735663376,56.336 00,0036,0049,1018.7,+03.2,082,0113,1735663676,56.136 00,0046,0063,1018.7,+03.0,084,0144,1735663976,56.333 00,0045,0060,1018.8,+02.9,084,0115,1735664276,56.331 00,0046,0063,1018.7,+02.9,084,0107,1735664576,56.325 00,0042,0057,1018.7,+02.9,084,0123,1735664876,56.329 00,0041,0055,1018.5,+02.8,083,0140,1735665176,56.342 00,0041,0055,1018.6,+02.9,083,0115,1735665476,56.323 00,0037,0050,1018.7,+02.9,083,0094,1735665776,56.347 00,0040,0054,1018.7,+02.9,083,0106,1735666076,56.475 00,0039,0053,1018.6,+02.9,083,0115,1735666376,56.471 00,0039,0053,1018.8,+02.9,082,0131,1735666676,56.27 00,0039,0053,1018.8,+02.8,082,0126,1735666976,56.469 00,0038,0052,1019.0,+02.7,083,0111,1735667276,56.468 00,0039,0053,1018.8,+02.6,083,0116,1735667576,56.268 00,0035,0048,1018.7,+02.6,082,0131,1735667876,56.468 00,0036,0049,1018.9,+02.6,082,0120,1735668176,56.464 00,0043,0058,1019.0,+02.3,083,0128,1735668476,56.464 00,0051,0069,1018.9,+02.4,084,0133,1735668776,56.279 00,0052,0070,1018.9,+02.1,085,0117,1735669076,56.456 00,0051,0069,1018.7,+01.9,086,0113,1735669376,56.499 00,0051,0069,1018.8,+01.8,086,0108,1735669676,56.611 00,0050,0068,1018.7,+01.7,087,0132,1735669976,56.41 00,0048,0065,1018.8,+01.9,087,0142,1735670276,56.626 00,0044,0059,1018.7,+01.4,087,0122,1735670576,56.605 00,0043,0058,1018.9,+01.0,086,0099,1735670876,56.624 00,0034,0047,1018.7,+00.1,086,0121,1735671176,56.605 00,0042,0057,1018.6,-00.0,087,0134,1735671476,56.606 00,0039,0053,1018.5,-00.1,088,0121,1735671776,56.622 00,0039,0053,1018.6,+00.1,088,0119,1735672076,56.62 00,0039,0053,1018.8,+01.0,088,0120,1735672376,56.6 00,0045,0060,1018.7,+01.2,088,0137,1735672676,56.404 00,0043,0058,1018.6,+01.2,088,0111,1735672976,56.644 00,0044,0059,1018.7,+01.5,088,0126,1735673276,56.753 00,0042,0057,1018.7,+01.6,087,0118,1735673576,56.749 00,0046,0063,1018.9,+01.6,086,0107,1735673876,56.751 00,0044,0059,1018.6,+01.5,086,0115,1735674176,56.749 00,0044,0059,1018.5,+01.4,086,0113,1735674476,56.749 00,0049,0066,1018.5,+01.4,086,0122,1735674776,56.747 00,0046,0063,1018.5,+01.4,086,0130,1735675076,56.748 00,0050,0068,1018.5,+01.4,087,0125,1735675376,56.749 00,0044,0059,1018.6,+01.4,087,0143,1735675676,56.745 00,0051,0069,1018.5,+01.5,087,0129,1735675976,56.744 00,0048,0065,1018.6,+01.5,087,0115,1735676276,56.548 00,0046,0063,1018.8,+01.4,087,0123,1735676576,56.788 00,0046,0063,1018.7,+01.4,086,0124,1735676876,56.915 00,0045,0060,1018.7,+01.4,086,0120,1735677176,56.894 00,0041,0055,1018.8,+01.3,086,0120,1735677476,56.9 00,0044,0059,1018.5,+01.4,086,0118,1735677776,56.7 00,0044,0059,1018.8,+01.4,085,0123,1735678076,56.895 00,0040,0054,1018.7,+01.5,084,0123,1735678376,56.894 00,0043,0058,1018.9,+01.5,084,0122,1735678676,56.894 00,0044,0059,1018.9,+01.5,083,0133,1735678976,56.894 00,0043,0058,1018.8,+01.4,083,0144,1735679276,56.894 00,0041,0055,1018.8,+01.5,083,0134,1735679576,56.891 00,0038,0052,1018.8,+01.4,083,0104,1735679876,56.694 00,0043,0058,1019.1,+01.4,083,0127,1735680176,56.913 00,0032,0044,1018.7,+01.6,082,0132,1735681676,56.844 00,0037,0050,1018.9,+01.6,081,0143,1735682277,57.043 00,0032,0044,1018.8,+01.5,081,0133,1735682577,57.039 00,0036,0049,1018.7,+01.4,081,0135,1735682877,57.04 00,0032,0044,1018.5,+01.5,081,0128,1735683176,56.841 00,0034,0047,1018.6,+01.4,081,0111,1735683477,57.039 00,0029,0039,1018.8,+01.5,081,0130,1735683777,57.078 00,0032,0044,1018.9,+01.7,080,0102,1735684077,57.008 00,0028,0038,1018.7,+01.9,079,0105,1735684376,56.996 00,0028,0038,1018.9,+01.9,079,0116,1735684677,57.191 00,0030,0042,1018.9,+01.9,079,0129,1735685277,57.188 00,0031,0043,1018.8,+01.9,079,0142,1735685577,57.187 00,0029,0039,1019.0,+01.9,078,0129,1735685877,57.005 00,0028,0038,1018.7,+01.9,078,0114,1735686176,56.987 00,0029,0039,1018.5,+01.9,078,0133,1735686477,57.005 00,0027,0037,1018.4,+02.0,078,0117,1735686777,57.182 00,0029,0039,1018.4,+02.1,077,0124,1735687077,57.186 00,0027,0037,1018.3,+02.0,078,0126,1735687377,57.224 00,0027,0037,1018.4,+02.1,077,0136,1735687677,57.336 00,0028,0038,1018.5,+02.1,077,0119,1735687977,57.337 00,0027,0037,1018.2,+01.9,077,0141,1735688277,57.352 00,0027,0037,1018.2,+02.0,077,0125,1735688577,57.334 00,0023,0031,1018.2,+02.0,077,0116,1735688877,57.331 00,0029,0039,1018.3,+02.0,077,0118,1735689177,57.333 00,0024,0032,1018.2,+02.1,077,0128,1735689477,57.153 00,0026,0036,1018.4,+02.1,077,0139,1735690077,57.329 00,0022,0029,1018.2,+02.4,076,0134,1735690677,57.33 00,0022,0029,1018.3,+02.4,076,0110,1735690977,57.353 00,0024,0032,1018.4,+02.4,076,0105,1735691577,57.482 00,0023,0031,1018.1,+02.1,076,0129,1735691877,57.497 00,0023,0031,1018.4,+02.3,076,0124,1735692177,57.282 00,0023,0031,1017.9,+02.2,076,0112,1735692477,57.48 00,0023,0031,1018.2,+02.2,076,0120,1735692777,57.477 00,0022,0029,1018.3,+02.1,076,0142,1735693077,57.48 00,0022,0029,1018.1,+02.3,076,0135,1735693377,57.279 00,0023,0031,1018.1,+02.2,076,0129,1735693677,57.476 00,0021,0028,1018.4,+02.3,075,0103,1735693977,57.475 00,0023,0031,1017.8,+02.2,076,0126,1735694277,57.491 00,0021,0028,1018.0,+02.1,076,0139,1735694577,57.3 00,0024,0032,1017.8,+02.2,076,0113,1735694877,57.622 00,0025,0034,1017.6,+02.1,076,0126,1735695177,57.638 00,0021,0028,1017.5,+02.1,076,0134,1735695477,57.622 00,0024,0032,1018.0,+02.2,076,0134,1735695777,57.622 00,0019,0026,1017.5,+02.4,075,0122,1735696077,57.624 00,0021,0028,1017.4,+02.2,075,0116,1735696377,57.623 00,0019,0026,1017.4,+02.1,075,0148,1735696677,57.619 00,0020,0027,1017.4,+02.1,076,0129,1735696977,57.616 00,0017,0023,1017.3,+02.2,075,0129,1735697277,57.419 00,0019,0026,1017.3,+02.1,075,0110,1735697577,57.615 00,0020,0027,1017.2,+02.2,075,0127,1735697877,57.615 00,0016,0022,1017.3,+02.1,075,0119,1735698177,57.442 00,0017,0023,1017.4,+02.0,076,0113,1735698477,57.768 00,0018,0024,1017.2,+01.9,076,0130,1735698777,57.587 00,0016,0022,1017.5,+02.0,076,0134,1735699077,57.766 00,0018,0024,1017.3,+02.0,076,0121,1735699377,57.784 00,0016,0022,1017.1,+02.0,075,0114,1735699677,57.584 00,0016,0022,1017.3,+02.0,076,0122,1735699977,57.763 00,0018,0024,1017.1,+01.9,076,0124,1735700277,57.777 00,0019,0026,1017.0,+01.9,076,0113,1735700577,57.779 00,0015,0021,1017.0,+01.9,076,0119,1735700877,57.76 00,0018,0024,1017.0,+02.2,075,0107,1735701177,57.561 00,0015,0021,1017.0,+02.2,075,0128,1735701477,57.76 00,0016,0022,1017.2,+02.2,074,0121,1735701777,57.784 00,0016,0022,1017.0,+01.8,076,0115,1735702077,57.908 00,0017,0023,1017.1,+01.8,075,0124,1735702377,57.925 00,0015,0021,1016.7,+01.7,076,0114,1735702677,57.908 00,0016,0022,1017.0,+01.8,075,0118,1735702977,57.933 00,0020,0027,1017.0,+01.8,076,0120,1735703277,57.706 00,0015,0021,1017.0,+01.9,076,0129,1735703577,57.924 00,0015,0021,1016.9,+01.8,075,0138,1735703877,57.901 00,0017,0023,1017.0,+01.8,075,0118,1735704177,57.899 00,0015,0021,1016.7,+01.7,076,0115,1735704477,57.9 00,0015,0021,1016.8,+01.7,076,0120,1735704777,57.705 00,0016,0022,1017.0,+01.8,075,0136,1735705077,57.899 00,0017,0023,1016.9,+01.7,076,0129,1735705377,57.925 00,0014,0018,1016.9,+01.9,075,0129,1735705678,58.051 00,0016,0022,1017.0,+01.9,075,0115,1735705977,57.872 00,0016,0022,1017.2,+01.9,075,0089,1735706278,58.051 00,0015,0021,1016.9,+01.7,075,0125,1735706577,57.852 00,0015,0021,1016.8,+01.8,075,0102,1735706878,58.05 00,0014,0018,1016.9,+01.8,076,0135,1735707177,57.868 00,0015,0021,1016.7,+01.7,075,0139,1735707477,57.87 00,0014,0018,1017.3,+01.6,076,0118,1735707778,58.048 00,0015,0021,1017.1,+01.7,076,0115,1735708078,58.046 00,0014,0018,1017.4,+01.7,076,0125,1735708378,58.064 00,0018,0024,1017.2,+01.5,076,0144,1735708678,58.042 00,0015,0021,1017.1,+01.5,076,0139,1735708978,58.069 00,0015,0021,1017.2,+01.5,077,0137,1735709277,57.998 00,0016,0022,1017.3,+01.7,076,0098,1735709578,58.015 00,0016,0022,1017.4,+01.7,076,0129,1735709878,58 00,0018,0024,1017.2,+01.7,076,0123,1735710178,58.194 00,0017,0023,1017.1,+01.6,077,0131,1735710478,58.195 00,0016,0022,1017.4,+01.7,076,0112,1735710777,57.997 00,0017,0023,1017.3,+01.6,077,0123,1735711078,58.01 00,0017,0023,1017.1,+01.7,077,0127,1735711378,58.193 00,0015,0021,1017.1,+01.7,077,0110,1735711678,58.188 00,0016,0022,1017.1,+01.8,076,0140,1735711978,58.01 00,0015,0021,1017.4,+02.0,076,0141,1735712278,58.205 00,0015,0021,1017.4,+01.9,076,0116,1735712578,58.018 00,0014,0018,1017.1,+02.1,076,0103,1735712878,58.145 00,0016,0022,1017.3,+02.1,076,0142,1735713178,58.343 00,0014,0018,1017.1,+02.2,075,0105,1735713478,58.357 00,0014,0018,1017.3,+02.6,074,0150,1735713778,58.338 00,0015,0021,1017.3,+03.1,073,0134,1735714078,58.337 00,0013,0017,1017.4,+03.3,072,0111,1735714378,58.336 00,0014,0018,1017.1,+03.6,071,0138,1735714678,58.334 00,0013,0017,1017.1,+03.8,070,0134,1735714978,58.135 00,0010,0013,1017.6,+04.0,070,0117,1735715278,58.129 00,0011,0015,1017.3,+04.2,069,0138,1735715578,58.131 00,0011,0015,1017.4,+04.5,068,0120,1735715878,58.323 00,0011,0015,1017.4,+04.9,067,0132,1735716178,58.343 00,0012,0016,1017.4,+05.0,068,0122,1735716478,58.474 00,0010,0013,1017.4,+05.1,066,0138,1735716778,58.47 00,0010,0013,1017.4,+05.1,067,0113,1735717078,58.472 00,0011,0015,1017.2,+05.3,068,0134,1735717378,58.463 00,0011,0015,1017.3,+05.4,067,0114,1735717678,58.267 00,0011,0015,1017.5,+05.6,066,0127,1735717978,58.461 00,0012,0016,1017.7,+05.8,066,0144,1735718278,58.475 00,0011,0015,1017.8,+06.2,065,0139,1735718578,58.473 00,0012,0016,1017.4,+06.4,064,0120,1735718878,58.451 00,0011,0015,1017.5,+06.5,063,0118,1735719178,58.449 00,0012,0016,1017.5,+06.6,063,0132,1735719478,58.448 00,0014,0018,1017.4,+06.9,063,0127,1735719778,58.469 00,0013,0017,1017.5,+07.1,063,0142,1735720078,58.593 00,0013,0017,1017.5,+07.6,061,0122,1735720378,58.593 00,0012,0016,1017.5,+07.4,062,0117,1735720678,58.594 00,0011,0015,1017.7,+07.7,061,0103,1735720978,58.586 00,0011,0015,1017.8,+08.0,061,0121,1735721278,58.58 00,0015,0021,1017.5,+08.3,060,0123,1735721578,58.597 00,0012,0016,1017.4,+08.2,060,0138,1735721878,58.575 00,0011,0015,1017.5,+08.6,058,0148,1735722178,58.377 00,0012,0016,1017.5,+08.6,058,0116,1735722478,58.565 00,0010,0013,1017.7,+09.0,057,0115,1735722778,58.566 00,0012,0016,1017.4,+09.2,055,0103,1735723078,58.562 00,0009,0012,1017.3,+09.3,053,0129,1735723378,58.58 00,0011,0015,1017.0,+09.4,053,0110,1735723678,58.724 00,0014,0018,1017.1,+09.5,054,0132,1735723978,58.523 00,0010,0013,1017.2,+09.9,052,0147,1735724278,58.72 00,0011,0015,1017.1,+10.2,052,0119,1735724578,58.697 00,0007,0010,1017.1,+10.2,050,0112,1735724878,58.691 00,0009,0012,1016.8,+10.3,052,0119,1735725178,58.689 00,0009,0012,1016.9,+10.5,051,0112,1735725478,58.684 00,0009,0012,1016.9,+10.4,051,0118,1735725778,58.696 00,0009,0012,1016.8,+10.8,050,0137,1735726078,58.675 00,0009,0012,1016.9,+10.8,049,0093,1735726378,58.668 00,0009,0012,1016.9,+10.8,049,0129,1735726678,58.467 00,0007,0010,1016.5,+11.0,049,0124,1735726978,58.686 00,0007,0010,1016.6,+11.2,049,0126,1735727278,58.812 00,0008,0011,1017.0,+11.8,047,0123,1735727578,58.802 00,0007,0010,1016.6,+11.4,046,0127,1735727878,58.815 00,0007,0010,1016.5,+11.9,047,0134,1735728178,58.798 00,0008,0011,1016.4,+12.2,045,0132,1735728478,58.79 00,0009,0012,1016.3,+12.1,046,0120,1735728778,58.586 00,0008,0011,1016.2,+12.2,046,0110,1735729078,58.781 00,0007,0010,1016.4,+12.0,046,0115,1735729378,58.773 00,0008,0011,1016.2,+12.1,046,0111,1735729678,58.769 00,0007,0010,1016.4,+12.1,045,0129,1735729978,58.766 00,0013,0017,1016.2,+12.7,049,0102,1735730347,7.78 00,0011,0015,1015.9,+12.4,049,0102,1735730453,53.573 00,0012,0016,1015.8,+12.7,049,0144,1735730563,43.517 00,0009,0012,1016.0,+12.5,047,0119,1735733079,39.146 00,0010,0013,1015.7,+13.1,046,0123,1735733379,39.341 00,0010,0013,1015.7,+13.7,045,0135,1735733679,39.332 00,0011,0015,1015.5,+14.1,045,0127,1735733979,39.325 00,0009,0012,1015.9,+14.0,042,0125,1735734279,39.393 00,0006,0008,1015.6,+13.0,044,0130,1735734579,39.485 00,0007,0010,1015.6,+12.9,043,0138,1735734879,39.46 00,0006,0008,1015.7,+12.4,044,0127,1735735179,39.459 00,0011,0015,1015.4,+13.1,044,0139,1735735479,39.453 00,0008,0011,1015.7,+12.7,045,0126,1735735779,39.448 00,0021,0028,1015.2,+13.5,044,0138,1735736079,39.442 00,0016,0022,1015.2,+13.6,043,0128,1735736379,39.435 00,0014,0018,1015.3,+13.6,044,0135,1735736679,39.431 00,0015,0021,1015.4,+13.3,046,0108,1735736979,39.425 00,0013,0017,1015.4,+12.9,047,0124,1735737279,39.416 00,0014,0018,1015.6,+12.8,046,0147,1735737579,39.415 00,0047,0064,1015.6,+12.6,048,0132,1735737879,39.5 00,0006,0008,1015.7,+12.4,047,0103,1735738179,39.557 00,0008,0011,1015.4,+12.2,047,0126,1735738479,39.552 00,0006,0008,1015.6,+12.5,048,0131,1735738779,39.544 00,0007,0010,1015.5,+12.5,048,0117,1735739079,39.542 00,0006,0008,1015.2,+12.4,049,0136,1735739379,39.534 00,0008,0011,1015.3,+12.4,050,0122,1735739679,39.53 00,0006,0008,1015.4,+12.1,051,0127,1735739979,39.526 00,0008,0011,1015.4,+11.9,053,0128,1735740279,39.524 00,0009,0012,1015.4,+12.2,052,0107,1735740579,39.516 00,0006,0008,1015.4,+11.7,054,0116,1735740879,39.512 00,0008,0011,1015.3,+11.0,057,0123,1735741179,39.522 00,0007,0010,1015.4,+10.9,056,0124,1735741479,39.577 00,0007,0010,1015.3,+10.6,057,0108,1735741779,39.653 00,0008,0011,1015.3,+10.1,058,0106,1735742079,39.652 00,0009,0012,1014.9,+09.6,060,0128,1735742379,39.644 00,0007,0010,1015.3,+09.2,061,0127,1735742679,39.639 00,0008,0011,1015.2,+09.1,062,0143,1735742979,39.454 00,0011,0015,1015.1,+09.0,061,0133,1735743279,39.63 00,0008,0011,1014.9,+08.8,062,0137,1735743579,39.628 00,0009,0012,1014.8,+08.7,062,0136,1735743879,39.62 00,0008,0011,1014.9,+08.3,062,0108,1735744179,39.619 00,0006,0008,1014.6,+08.3,062,0103,1735744479,39.612 00,0008,0011,1014.9,+08.2,063,0114,1735744779,39.612 00,0007,0010,1014.5,+08.3,063,0116,1735745079,39.683 00,0008,0011,1014.5,+08.3,062,0132,1735745379,39.76 00,0007,0010,1014.6,+08.3,062,0105,1735745679,39.759 00,0006,0008,1014.4,+08.2,061,0129,1735745979,39.754 00,0007,0010,1014.8,+08.1,061,0118,1735746279,39.752 00,0006,0008,1014.7,+08.1,061,0134,1735746579,39.75 00,0007,0010,1014.5,+08.0,062,0122,1735746879,39.546 00,0008,0011,1014.7,+07.9,062,0111,1735747179,39.739 00,0008,0011,1014.6,+08.0,061,0130,1735747479,39.738 00,0008,0011,1015.0,+07.8,062,0111,1735747779,39.731 00,0007,0010,1014.7,+07.7,062,0119,1735748079,39.731 00,0009,0012,1014.9,+07.7,062,0131,1735748379,39.745 00,0006,0008,1014.7,+07.7,062,0117,1735748679,39.8 00,0006,0008,1014.8,+07.7,061,0128,1735748979,39.876 00,0008,0011,1014.9,+07.6,061,0126,1735749279,39.675 00,0005,0007,1014.7,+07.3,061,0124,1735749579,39.87 00,0008,0011,1014.6,+07.2,061,0115,1735749879,39.668 00,0007,0010,1014.4,+07.1,062,0113,1735750179,39.865 00,0007,0010,1014.5,+06.7,063,0134,1735750479,39.86 00,0008,0011,1014.5,+06.8,062,0134,1735750779,39.874 00,0009,0012,1014.5,+06.8,062,0136,1735751079,39.856 00,0007,0010,1014.4,+06.9,061,0104,1735751379,39.652 00,0007,0010,1014.6,+06.9,060,0127,1735751679,39.848 00,0010,0013,1014.5,+06.8,059,0125,1735751979,39.845 00,0008,0011,1014.7,+06.7,059,0137,1735752279,39.935 00,0008,0011,1014.7,+06.6,059,0125,1735752579,39.993 00,0007,0010,1014.6,+06.8,057,0118,1735752879,39.987 00,0006,0008,1014.6,+06.8,056,0117,1735753179,39.791 00,0006,0008,1014.7,+06.6,056,0119,1735753480,40.002 00,0005,0007,1014.4,+06.7,056,0116,1735753779,39.982 00,0005,0007,1014.4,+06.7,056,0126,1735754079,39.98 00,0006,0008,1014.6,+06.7,055,0115,1735754379,39.994 00,0007,0010,1014.6,+06.6,055,0126,1735754679,39.972 00,0005,0007,1014.1,+06.4,057,0137,1735754979,39.788 00,0006,0008,1014.1,+06.4,057,0161,1735755279,39.769 00,0006,0008,1014.1,+06.4,057,0114,1735755579,39.991 00,0005,0007,1014.4,+06.2,057,0109,1735755880,40.039 00,0005,0007,1014.3,+06.1,058,0113,1735756180,40.129 00,0005,0007,1014.1,+06.2,057,0127,1735756480,40.112 00,0005,0007,1014.1,+06.2,057,0126,1735756780,40.107 00,0005,0007,1014.2,+06.0,057,0129,1735757080,40.105 00,0004,0006,1014.3,+06.2,056,0124,1735757380,40.122 00,0005,0007,1014.1,+06.2,055,0106,1735757680,40.101 00,0007,0010,1014.4,+06.1,056,0129,1735757980,40.099 00,0005,0007,1014.2,+06.0,056,0137,1735758280,40.094 00,0006,0008,1014.2,+06.0,056,0126,1735758580,40.094 00,0006,0008,1014.2,+05.7,058,0114,1735758880,40.088 00,0006,0008,1014.2,+05.7,057,0121,1735759180,40.089 00,0006,0008,1014.1,+05.9,056,0110,1735759480,40.181 00,0007,0010,1013.9,+06.0,056,0117,1735759780,40.234 00,0006,0008,1014.1,+05.8,057,0112,1735760080,40.232 00,0006,0008,1014.2,+05.7,058,0111,1735760380,40.232 00,0007,0010,1013.7,+05.5,058,0118,1735760680,40.03 00,0009,0012,1013.9,+05.4,059,0112,1735760980,40.221 00,0007,0010,1014.2,+05.4,059,0127,1735761280,40.224 00,0009,0012,1013.8,+04.6,063,0131,1735761580,40.221 00,0007,0010,1014.0,+05.0,060,0116,1735761880,40.019 00,0008,0011,1013.8,+04.8,060,0127,1735762180,40.215 00,0006,0008,1014.0,+04.7,061,0125,1735762480,40.03 00,0007,0010,1014.0,+04.9,060,0112,1735762780,40.208 00,0007,0010,1014.0,+04.9,060,0128,1735763080,40.284 00,0007,0010,1013.9,+04.8,061,0127,1735763380,40.357 00,0007,0010,1013.9,+04.8,060,0128,1735763680,40.357 00,0008,0011,1013.9,+04.7,060,0113,1735763980,40.154 00,0007,0010,1013.9,+04.6,061,0103,1735764280,40.349 00,0007,0010,1014.1,+04.6,061,0114,1735764580,40.347 00,0007,0010,1013.6,+04.4,061,0126,1735764880,40.15 00,0007,0010,1013.7,+04.4,060,0108,1735765180,40.345 00,0009,0012,1013.7,+04.4,060,0136,1735765480,40.145 00,0007,0010,1013.8,+04.4,060,0116,1735765780,40.34 00,0007,0010,1014.1,+04.3,060,0142,1735766080,40.139 00,0008,0011,1013.9,+04.2,060,0116,1735766380,40.141 00,0007,0010,1013.7,+04.1,060,0108,1735766680,40.41 00,0006,0008,1013.7,+03.8,062,0118,1735766980,40.49 00,0006,0008,1013.5,+04.4,060,0124,1735767280,40.485 00,0009,0012,1013.3,+04.3,059,0120,1735767580,40.481 00,0006,0008,1013.7,+04.3,059,0116,1735767880,40.479 00,0006,0008,1013.8,+04.1,060,0126,1735768180,40.483 00,0006,0008,1013.5,+04.2,060,0110,1735768480,40.478 00,0008,0011,1013.4,+04.3,059,0108,1735768780,40.282 00,0007,0010,1013.2,+04.2,059,0132,1735769080,40.489 00,0007,0010,1013.4,+04.4,058,0126,1735769380,40.472 00,0007,0010,1013.1,+04.2,059,0128,1735769680,40.275 00,0006,0008,1013.2,+04.2,058,0112,1735769980,40.483 00,0007,0010,1013.0,+04.2,059,0137,1735770280,40.542 00,0007,0010,1012.8,+04.1,059,0128,1735770580,40.426 00,0005,0007,1013.1,+04.2,058,0137,1735770880,40.635 00,0005,0007,1012.9,+04.1,058,0128,1735771180,40.434 00,0007,0010,1012.8,+04.3,058,0121,1735771480,40.612 00,0005,0007,1012.8,+04.2,058,0113,1735771780,40.627 00,0005,0007,1012.9,+04.2,057,0124,1735772080,40.411 00,0004,0006,1012.7,+04.5,055,0139,1735772380,40.606 00,0003,0005,1012.8,+04.8,054,0137,1735772680,40.423 00,0005,0007,1012.7,+04.7,054,0113,1735772980,40.606 00,0005,0007,1012.6,+04.7,055,0124,1735773280,40.404 00,0005,0007,1012.3,+04.6,055,0148,1735773580,40.597 00,0005,0007,1012.3,+04.6,055,0129,1735773880,40.674 00,0004,0006,1012.4,+04.8,054,0111,1735774180,40.751 00,0004,0006,1012.4,+04.6,054,0110,1735774480,40.551 00,0004,0006,1012.4,+04.6,054,0120,1735774780,40.548 00,0005,0007,1012.2,+04.8,053,0118,1735775080,40.545 00,0004,0006,1012.3,+04.6,054,0102,1735775380,40.548 00,0005,0007,1012.2,+04.5,054,0125,1735775680,40.737 00,0004,0006,1012.1,+04.4,055,0099,1735775980,40.54 00,0003,0005,1012.4,+04.5,054,0119,1735776280,40.735 00,0003,0005,1012.4,+04.5,053,0124,1735776580,40.537 00,0003,0005,1012.5,+04.5,053,0145,1735776880,40.729 00,0003,0005,1011.9,+04.7,053,0130,1735777180,40.729 00,0003,0005,1012.2,+04.5,054,0134,1735777480,40.804 00,0003,0005,1011.9,+04.6,053,0125,1735777780,40.882 00,0003,0005,1011.9,+04.7,053,0114,1735778080,40.88 00,0003,0005,1011.9,+04.7,054,0128,1735778380,40.878 00,0003,0005,1011.9,+04.7,053,0139,1735778680,40.675 00,0003,0005,1011.7,+04.5,054,0129,1735778980,40.692 00,0003,0005,1011.7,+04.6,054,0124,1735779280,40.673 00,0003,0005,1012.0,+04.8,053,0126,1735779580,40.866 00,0002,0003,1011.7,+04.8,053,0134,1735779880,40.866 00,0004,0006,1011.9,+04.9,052,0106,1735780180,40.665 00,0003,0005,1011.7,+04.8,052,0133,1735780480,40.881 00,0003,0005,1012.0,+04.7,053,0113,1735780780,40.664 00,0003,0005,1011.6,+04.7,052,0126,1735781381,41.031 00,0003,0005,1011.5,+04.7,053,0133,1735781680,40.812 00,0003,0005,1011.3,+04.8,052,0111,1735781981,41.009 00,0003,0005,1011.5,+04.9,052,0136,1735782280,40.808 00,0004,0006,1011.4,+04.8,052,0123,1735782580,40.806 00,0003,0005,1011.4,+04.5,054,0127,1735782881,41.002 00,0002,0003,1011.3,+04.4,054,0108,1735783180,40.997 00,0003,0005,1011.1,+04.3,054,0108,1735783780,40.994 00,0003,0005,1011.2,+04.5,053,0120,1735784681,41.063 00,0004,0006,1010.8,+04.4,054,0126,1735786180,40.936 00,0003,0005,1011.1,+04.5,053,0121,1735786481,41.132 00,0003,0005,1010.8,+04.4,054,0122,1735786780,40.931 00,0003,0005,1011.0,+04.5,054,0137,1735787081,41.144 00,0003,0005,1010.9,+04.4,054,0127,1735787381,41.126 00,0003,0005,1010.9,+04.2,055,0110,1735787680,40.925 00,0004,0006,1010.8,+04.3,055,0149,1735787980,40.925 00,0004,0006,1010.8,+04.6,053,0138,1735788281,41.198 00,0005,0007,1010.9,+04.5,053,0118,1735788581,41.274 00,0005,0007,1010.8,+04.4,054,0129,1735788881,41.27 00,0003,0005,1011.1,+04.7,053,0128,1735789181,41.272 00,0003,0005,1010.8,+04.7,053,0107,1735789481,41.27 00,0003,0005,1011.1,+04.7,053,0127,1735789781,41.066 00,0004,0006,1010.9,+04.6,053,0117,1735790081,41.263 00,0004,0006,1010.8,+04.6,053,0106,1735790381,41.261 00,0003,0005,1011.0,+04.5,054,0128,1735790681,41.062 00,0004,0006,1011.0,+04.4,054,0126,1735790981,41.257 00,0002,0003,1011.0,+04.6,053,0121,1735791281,41.254 00,0003,0005,1010.8,+04.5,054,0118,1735791581,41.056 00,0004,0006,1010.8,+04.5,054,0151,1735791881,41.33 00,0006,0008,1010.7,+04.5,054,0130,1735792181,41.403 00,0004,0006,1010.8,+04.5,054,0126,1735792481,41.401 00,0004,0006,1010.9,+04.6,053,0121,1735792781,41.398 00,0003,0005,1010.8,+04.5,055,0126,1735793081,41.399 00,0003,0005,1010.7,+04.7,053,0114,1735793381,41.396 00,0004,0006,1011.1,+04.6,053,0128,1735793681,41.393 00,0003,0005,1010.8,+04.7,054,0134,1735793981,41.391 00,0005,0007,1010.9,+04.5,055,0132,1735794281,41.191 00,0003,0005,1010.8,+04.5,055,0129,1735794581,41.387 00,0004,0006,1010.7,+04.5,054,0136,1735795181,41.185 00,0004,0006,1011.0,+04.3,056,0111,1735795481,41.457 00,0004,0006,1010.6,+04.3,056,0109,1735795781,41.534 00,0004,0006,1010.9,+04.3,056,0111,1735796081,41.533 00,0004,0006,1010.7,+04.3,056,0119,1735796381,41.347 00,0004,0006,1010.9,+04.2,057,0136,1735796681,41.526 00,0003,0005,1010.5,+04.4,055,0130,1735796981,41.523 00,0004,0006,1010.5,+04.4,056,0150,1735797281,41.524 00,0004,0006,1010.4,+04.3,056,0108,1735797581,41.323 00,0005,0007,1010.7,+04.4,056,0131,1735797881,41.521 00,0007,0010,1010.7,+04.4,056,0129,1735798181,41.513 00,0006,0008,1010.5,+04.7,055,0099,1735798481,41.514 00,0005,0007,1010.9,+04.9,054,0121,1735798781,41.512 00,0005,0007,1010.8,+04.9,055,0119,1735799081,41.586 00,0004,0006,1010.4,+05.1,054,0127,1735799381,41.464 00,0005,0007,1010.9,+05.2,055,0130,1735799681,41.66 00,0006,0008,1010.7,+05.5,053,0119,1735799981,41.656 00,0007,0010,1010.6,+05.9,053,0107,1735800281,41.655 00,0006,0008,1010.7,+05.9,053,0133,1735800581,41.668 00,0004,0006,1010.6,+06.2,053,0132,1735800881,41.647 00,0005,0007,1010.5,+06.4,052,0136,1735801181,41.662 00,0006,0008,1010.6,+07.1,050,0142,1735801481,41.64 00,0005,0007,1010.6,+07.4,049,0123,1735801781,41.636 00,0006,0008,1010.7,+07.4,049,0155,1735802081,41.634 00,0007,0010,1010.8,+07.6,049,0120,1735802381,41.628 00,0005,0007,1010.7,+07.7,049,0119,1735802681,41.702 00,0007,0010,1010.9,+08.0,048,0126,1735802981,41.777 00,0005,0007,1010.6,+08.3,048,0110,1735803281,41.79 00,0006,0008,1010.7,+08.4,047,0121,1735803581,41.768 00,0007,0010,1010.6,+08.9,046,0122,1735803881,41.782 00,0008,0011,1010.7,+09.3,046,0129,1735804181,41.779 00,0006,0008,1011.0,+09.5,046,0120,1735804481,41.759 00,0009,0012,1010.8,+09.8,045,0127,1735804781,41.751 00,0005,0007,1010.6,+09.6,046,0124,1735805081,41.747 00,0006,0008,1010.4,+10.0,045,0137,1735805381,41.744 00,0009,0012,1010.9,+09.8,045,0129,1735805681,41.741 00,0009,0012,1010.4,+09.9,045,0115,1735805981,41.754 00,0006,0008,1010.7,+10.1,044,0113,1735806281,41.805 00,0007,0010,1010.9,+10.5,044,0118,1735806581,41.885 00,0006,0008,1010.7,+10.8,044,0129,1735806881,41.877 00,0008,0011,1010.5,+11.0,042,0108,1735807181,41.873 00,0005,0007,1010.7,+11.2,042,0134,1735807481,41.87 00,0006,0008,1010.7,+11.2,042,0118,1735807781,41.863 00,0006,0008,1010.4,+11.3,041,0120,1735808081,41.864 00,0007,0010,1010.6,+11.4,042,0142,1735808381,41.876 00,0006,0008,1010.3,+11.6,042,0125,1735808681,41.852 00,0006,0008,1010.2,+11.9,040,0125,1735808981,41.845 00,0006,0008,1010.3,+12.1,041,0111,1735809281,41.844 00,0006,0008,1010.4,+12.2,042,0107,1735809581,41.833 00,0006,0008,1010.4,+12.1,040,0120,1735809881,41.908 00,0005,0007,1010.0,+12.5,040,0125,1735810181,41.985 00,0006,0008,1009.7,+12.6,040,0140,1735810481,41.976 00,0006,0008,1009.6,+12.6,039,0124,1735810781,41.972 00,0006,0008,1009.8,+12.7,039,0122,1735811081,41.968 00,0008,0011,1009.7,+12.7,040,0113,1735811381,41.98 00,0005,0007,1009.7,+12.9,040,0121,1735811681,41.976 00,0006,0008,1009.7,+13.0,039,0132,1735811981,41.953 00,0005,0007,1009.6,+13.2,039,0124,1735812281,41.949 00,0007,0010,1009.3,+13.4,039,0134,1735812581,41.943 00,0007,0010,1009.1,+13.4,039,0117,1735812881,41.951 00,0008,0011,1009.1,+13.7,039,0122,1735813181,41.929 00,0005,0007,1009.5,+13.8,039,0118,1735813482,42.021 00,0006,0008,1009.1,+14.0,038,0150,1735813782,42.078 00,0005,0007,1008.9,+14.0,040,0125,1735814082,42.069 00,0006,0008,1009.0,+14.0,040,0124,1735814382,42.087 00,0005,0007,1009.1,+14.5,039,0118,1735814682,42.075 00,0005,0007,1008.9,+14.4,040,0127,1735814982,42.051 00,0005,0007,1008.6,+14.4,037,0101,1735815282,42.061 00,0005,0007,1008.8,+14.6,040,0142,1735815582,42.051 00,0007,0010,1008.4,+14.8,039,0122,1735815882,42.064 00,0005,0007,1008.6,+14.5,041,0116,1735816182,42.026 00,0006,0008,1008.5,+14.7,040,0126,1735816482,42.023 00,0005,0007,1008.6,+15.0,040,0133,1735816782,42.017 00,0005,0007,1008.2,+14.7,036,0137,1735817082,42.091 00,0005,0007,1008.3,+14.7,036,0122,1735817382,42.175 00,0004,0006,1008.3,+14.5,035,0121,1735817682,42.172 00,0007,0010,1008.1,+14.6,036,0104,1735817982,42.147 00,0005,0007,1008.0,+14.5,038,0112,1735818282,42.14 00,0003,0005,1007.9,+14.8,036,0132,1735818582,42.138 00,0004,0006,1008.1,+14.7,035,0124,1735818882,42.128 00,0003,0005,1007.9,+14.6,035,0121,1735819182,42.121 00,0005,0007,1007.9,+14.5,035,0113,1735819482,42.117 00,0003,0005,1007.9,+14.9,035,0133,1735819782,42.11 00,0003,0005,1007.4,+14.6,033,0137,1735820082,42.104 00,0004,0006,1007.5,+14.7,033,0120,1735820382,42.116 00,0003,0005,1007.5,+14.8,033,0107,1735820682,42.169 00,0003,0005,1007.7,+14.6,034,0148,1735820982,42.24 00,0003,0005,1007.6,+14.4,034,0114,1735821282,42.254 00,0003,0005,1007.8,+14.5,035,0114,1735821582,42.226 00,0003,0005,1007.5,+14.8,034,0149,1735821882,42.221 00,0002,0003,1007.6,+14.4,034,0139,1735822182,42.219 00,0003,0005,1007.2,+15.0,034,0129,1735822482,42.21 00,0003,0005,1007.4,+15.5,033,0112,1735822782,42.22 00,0003,0005,1007.2,+15.3,033,0104,1735823082,42.198 00,0003,0005,1007.3,+15.0,035,0142,1735823382,42.213 00,0003,0005,1007.6,+14.5,036,0115,1735823682,42.185 00,0003,0005,1007.8,+14.6,038,0125,1735823982,42.183 00,0004,0006,1007.7,+13.8,041,0132,1735824282,42.255 00,0005,0007,1007.5,+13.9,038,0117,1735824582,42.323 00,0004,0006,1007.5,+13.7,038,0136,1735824882,42.319 00,0003,0005,1007.5,+13.7,039,0124,1735825182,42.334 00,0003,0005,1007.5,+14.0,038,0132,1735825482,42.305 00,0003,0005,1007.5,+14.0,038,0109,1735825782,42.322 00,0004,0006,1007.3,+13.9,038,0106,1735826082,42.296 00,0004,0006,1007.4,+13.3,040,0135,1735826382,42.288 00,0004,0006,1007.0,+13.1,041,0114,1735826682,42.284 00,0004,0006,1006.9,+13.1,041,0128,1735826982,42.28 00,0005,0007,1007.0,+12.4,044,0129,1735827282,42.276 00,0003,0005,1007.2,+12.0,045,0134,1735827582,42.271 00,0004,0006,1007.0,+11.9,045,0135,1735827882,42.34 00,0003,0005,1007.0,+11.4,047,0139,1735828182,42.414 00,0003,0005,1007.4,+11.1,048,0135,1735828482,42.41 00,0004,0006,1007.2,+10.7,049,0120,1735828782,42.403 00,0004,0006,1006.8,+10.4,050,0117,1735829082,42.399 00,0004,0006,1006.8,+10.2,051,0101,1735829382,42.395 00,0003,0005,1006.8,+10.1,051,0116,1735829682,42.391 00,0004,0006,1007.0,+09.8,052,0125,1735829982,42.387 00,0003,0005,1006.9,+09.8,052,0132,1735830282,42.38 00,0004,0006,1006.9,+09.5,052,0126,1735830582,42.382 00,0004,0006,1006.9,+09.4,053,0141,1735830882,42.37 00,0004,0006,1006.9,+09.3,054,0126,1735831182,42.368 00,0005,0007,1006.8,+09.0,055,0127,1735831482,42.438 00,0004,0006,1006.5,+08.9,056,0141,1735831782,42.513 00,0005,0007,1006.7,+09.0,054,0119,1735832082,42.512 00,0005,0007,1006.5,+08.9,054,0106,1735832382,42.505 00,0005,0007,1006.5,+08.8,053,0139,1735832682,42.521 00,0005,0007,1006.5,+08.6,054,0140,1735832982,42.5 00,0007,0010,1006.3,+08.4,054,0115,1735833282,42.497 00,0008,0011,1006.4,+08.3,053,0136,1735833582,42.492 00,0014,0018,1006.3,+08.4,053,0128,1735833882,42.488 00,0017,0023,1006.5,+08.2,054,0132,1735834182,42.486 00,0005,0007,1006.2,+08.4,053,0138,1735834482,42.485 00,0005,0007,1006.4,+08.3,054,0108,1735834782,42.478 00,0004,0006,1006.1,+08.3,053,0129,1735835082,42.552 00,0004,0006,1006.4,+08.1,054,0111,1735835382,42.627 00,0004,0006,1006.4,+08.1,053,0115,1735835682,42.622 00,0004,0006,1006.4,+08.2,052,0136,1735835982,42.62 00,0003,0005,1006.3,+08.1,051,0112,1735836282,42.617 00,0004,0006,1006.1,+08.0,051,0110,1735836582,42.613 00,0005,0007,1006.4,+08.0,050,0118,1735836882,42.607 00,0004,0006,1006.2,+07.9,050,0114,1735837182,42.626 00,0003,0005,1006.1,+07.9,050,0126,1735837482,42.605 00,0004,0006,1006.2,+08.0,049,0145,1735837782,42.595 00,0004,0006,1005.9,+07.9,049,0104,1735838082,42.595 00,0004,0006,1005.9,+07.9,049,0133,1735838382,42.592 00,0004,0006,1005.9,+07.9,049,0120,1735838682,42.663 00,0004,0006,1006.1,+07.7,049,0109,1735838982,42.745 00,0005,0007,1005.7,+07.5,050,0122,1735839282,42.74 00,0004,0006,1005.6,+07.5,050,0138,1735839582,42.737 00,0004,0006,1005.9,+07.3,051,0121,1735839882,42.733 00,0004,0006,1005.8,+07.1,051,0133,1735840182,42.73 00,0004,0006,1006.0,+06.9,052,0137,1735840482,42.725 00,0005,0007,1005.7,+07.0,051,0112,1735840782,42.525 00,0004,0006,1005.7,+07.1,050,0109,1735841082,42.721 00,0003,0005,1005.6,+07.0,050,0145,1735841382,42.715 00,0004,0006,1005.8,+06.9,051,0103,1735841682,42.71 00,0004,0006,1005.7,+06.7,051,0136,1735841982,42.711 00,0004,0006,1005.4,+06.7,051,0143,1735842282,42.783 00,0006,0008,1005.6,+06.6,052,0135,1735842582,42.879 00,0005,0007,1005.5,+06.3,053,0122,1735842882,42.856 00,0004,0006,1005.3,+06.2,053,0146,1735843182,42.849 00,0004,0006,1005.5,+06.3,052,0130,1735843482,42.849 00,0006,0008,1005.6,+06.5,052,0128,1735843782,42.846 00,0005,0007,1005.5,+06.3,052,0122,1735844082,42.861 00,0007,0010,1005.5,+06.2,053,0124,1735844382,42.839 00,0005,0007,1005.3,+06.3,053,0096,1735844682,42.636 00,0007,0010,1005.5,+06.4,052,0121,1735844982,42.637 00,0007,0010,1005.2,+06.4,051,0135,1735845282,42.83 00,0006,0008,1005.6,+06.3,052,0137,1735845582,42.826 00,0005,0007,1005.4,+06.4,051,0128,1735845882,42.901 00,0006,0008,1005.3,+06.5,050,0124,1735846182,42.977 00,0005,0007,1005.1,+06.5,050,0123,1735846482,42.976 00,0006,0008,1005.4,+06.3,050,0122,1735846782,42.974 00,0005,0007,1005.4,+06.3,050,0142,1735847082,42.965 00,0005,0007,1005.4,+06.3,050,0133,1735847382,42.965 00,0006,0008,1005.2,+06.4,049,0133,1735847682,42.96 00,0005,0007,1005.3,+06.3,050,0099,1735847982,42.96 00,0006,0008,1005.1,+06.1,051,0124,1735848282,42.957 00,0005,0007,1005.1,+06.0,050,0132,1735848582,42.955 00,0006,0008,1005.3,+05.9,051,0114,1735848882,42.954 00,0005,0007,1005.1,+05.9,051,0117,1735849182,42.948 00,0005,0007,1005.1,+06.2,049,0135,1735849483,43.025 00,0005,0007,1004.9,+06.1,050,0115,1735849783,43.091 00,0006,0008,1005.0,+06.1,050,0140,1735850083,43.113 00,0005,0007,1005.0,+05.9,050,0117,1735850383,43.087 00,0005,0007,1005.0,+05.8,051,0129,1735850683,43.083 00,0006,0008,1005.4,+05.8,051,0121,1735850983,43.082 00,0005,0007,1005.1,+05.7,051,0113,1735851283,43.081 00,0004,0006,1005.0,+05.2,053,0122,1735851583,43.079 00,0006,0008,1004.9,+05.2,052,0127,1735851883,43.075 00,0006,0008,1004.8,+05.2,052,0123,1735852183,43.075 00,0006,0008,1005.0,+05.1,053,0136,1735852483,43.073 00,0007,0010,1004.7,+05.2,052,0124,1735852783,43.068 00,0005,0007,1004.6,+05.3,052,0126,1735853083,43.147 00,0005,0007,1004.9,+05.2,052,0128,1735853383,43.216 00,0006,0008,1004.7,+05.3,052,0118,1735853683,43.216 00,0006,0008,1004.6,+05.2,052,0135,1735853983,43.229 00,0005,0007,1004.6,+05.1,052,0119,1735854283,43.207 00,0004,0006,1004.8,+05.0,053,0123,1735854583,43.208 00,0006,0008,1004.7,+05.2,052,0124,1735854883,43.204 00,0004,0006,1004.8,+05.0,053,0116,1735855183,43.203 00,0004,0006,1004.5,+05.2,052,0140,1735855483,43.198 00,0005,0007,1004.6,+05.2,052,0131,1735855783,43.216 00,0004,0006,1004.5,+05.4,051,0135,1735856083,43.197 00,0005,0007,1004.3,+05.4,051,0113,1735856383,43.193 00,0005,0007,1004.5,+05.6,051,0133,1735856683,43.267 00,0005,0007,1004.4,+05.7,050,0119,1735856983,43.342 00,0006,0008,1004.2,+05.4,051,0115,1735857283,43.343 00,0005,0007,1004.2,+05.6,050,0124,1735857583,43.34 00,0005,0007,1004.2,+05.3,052,0136,1735857883,43.336 00,0005,0007,1004.1,+05.5,051,0123,1735858183,43.332 00,0005,0007,1003.9,+05.3,052,0107,1735858483,43.332 00,0004,0006,1003.8,+05.3,052,0130,1735858783,43.329 00,0005,0007,1003.8,+05.2,052,0133,1735859083,43.326 00,0005,0007,1003.8,+05.2,052,0108,1735859383,43.322 00,0005,0007,1004.1,+05.4,052,0125,1735859683,43.319 00,0005,0007,1003.7,+05.4,052,0147,1735859983,43.32 00,0004,0006,1003.8,+05.4,052,0102,1735860283,43.393 00,0005,0007,1004.0,+05.2,053,0130,1735860583,43.467 00,0004,0006,1003.7,+05.2,053,0133,1735860883,43.466 00,0005,0007,1003.7,+05.1,053,0112,1735861183,43.461 00,0004,0006,1003.6,+05.1,054,0139,1735861483,43.461 00,0005,0007,1003.8,+05.0,054,0142,1735861783,43.462 00,0005,0007,1003.7,+05.1,053,0138,1735862083,43.455 00,0006,0008,1003.7,+05.1,053,0123,1735862383,43.451 00,0004,0006,1003.7,+05.1,053,0127,1735862683,43.452 00,0004,0006,1003.8,+05.2,053,0116,1735862983,43.253 00,0005,0007,1003.9,+05.2,052,0148,1735863283,43.45 00,0005,0007,1003.6,+05.1,053,0120,1735863583,43.444 00,0005,0007,1003.8,+05.0,053,0114,1735863883,43.522 00,0006,0008,1004.0,+04.9,054,0130,1735864183,43.597 00,0005,0007,1003.6,+04.8,054,0125,1735864483,43.594 00,0005,0007,1003.8,+04.8,054,0109,1735864783,43.59 00,0005,0007,1003.8,+04.8,054,0137,1735865083,43.595 00,0006,0008,1003.8,+04.8,054,0124,1735865383,43.589 00,0004,0006,1003.8,+04.9,053,0118,1735865683,43.587 00,0005,0007,1003.4,+04.6,054,0130,1735865983,43.585 00,0005,0007,1003.8,+04.8,053,0121,1735866283,43.581 00,0006,0008,1003.6,+04.8,054,0105,1735866583,43.399 00,0004,0006,1003.7,+04.9,053,0118,1735866883,43.579 00,0005,0007,1003.6,+04.8,053,0117,1735867183,43.575 00,0005,0007,1003.5,+04.7,054,0129,1735867483,43.652 00,0005,0007,1003.4,+04.8,054,0121,1735867783,43.747 00,0004,0006,1003.3,+04.6,054,0105,1735868083,43.723 00,0005,0007,1003.4,+04.8,053,0113,1735868383,43.739 00,0006,0008,1003.2,+04.4,055,0107,1735868683,43.719 00,0005,0007,1003.2,+04.7,054,0118,1735868983,43.72 00,0005,0007,1003.1,+04.4,055,0126,1735869283,43.715 00,0005,0007,1003.1,+04.5,055,0124,1735869883,43.712 00,0006,0008,1003.1,+04.6,054,0123,1735870183,43.709 00,0006,0008,1003.0,+04.6,054,0136,1735870483,43.709 00,0004,0006,1002.8,+04.8,053,0127,1735870783,43.704 00,0006,0008,1002.7,+04.6,054,0144,1735871083,43.777 00,0005,0007,1002.9,+04.7,053,0146,1735872283,43.848 00,0006,0008,1002.9,+04.7,053,0123,1735872583,43.67 00,0006,0008,1002.9,+05.0,052,0126,1735873183,43.842 00,0005,0007,1003.1,+04.9,052,0132,1735873483,43.663 00,0005,0007,1003.0,+04.9,052,0110,1735874083,43.839 00,0005,0007,1003.0,+04.6,053,0118,1735874383,43.835 00,0005,0007,1003.2,+04.7,053,0124,1735874683,43.909 00,0005,0007,1003.1,+04.6,054,0099,1735874983,43.986 00,0008,0011,1003.1,+04.6,053,0127,1735875283,43.787 00,0005,0007,1002.9,+04.7,053,0136,1735875583,43.981 00,0005,0007,1003.1,+04.6,054,0139,1735875883,43.98 00,0006,0008,1002.7,+04.6,053,0121,1735876183,43.975 00,0005,0007,1002.8,+04.6,053,0148,1735876483,43.974 00,0004,0006,1002.8,+04.6,052,0126,1735876783,43.991 00,0005,0007,1002.6,+04.7,052,0131,1735877083,43.972 00,0005,0007,1003.1,+04.9,052,0126,1735877383,43.967 00,0006,0008,1002.9,+04.9,052,0117,1735877683,43.966 00,0006,0008,1002.9,+05.0,051,0124,1735877983,43.967 00,0005,0007,1003.0,+05.0,051,0133,1735878283,43.845 00,0004,0006,1003.0,+04.8,052,0143,1735878584,44.134 00,0005,0007,1003.1,+04.8,052,0139,1735878884,44.114 00,0006,0008,1002.9,+04.9,052,0118,1735879184,44.112 00,0005,0007,1002.9,+04.8,052,0129,1735879484,44.109 00,0005,0007,1002.5,+04.7,053,0147,1735879784,44.108 00,0005,0007,1002.7,+04.7,052,0114,1735880084,44.107 00,0005,0007,1002.7,+04.7,052,0144,1735880384,44.107 00,0006,0008,1002.9,+04.8,051,0097,1735880684,44.101 00,0005,0007,1002.8,+04.7,052,0115,1735880984,44.101 00,0005,0007,1002.6,+04.8,052,0123,1735881284,44.099 00,0006,0008,1002.6,+04.7,052,0105,1735881584,44.094 00,0006,0008,1002.7,+04.7,052,0141,1735881884,44.17 00,0008,0011,1002.4,+04.6,053,0125,1735882184,44.244 00,0006,0008,1002.2,+04.5,053,0134,1735882484,44.259 00,0006,0008,1002.6,+04.5,054,0102,1735882784,44.241 00,0006,0008,1002.4,+04.8,052,0135,1735883084,44.235 00,0006,0008,1002.6,+04.8,052,0135,1735883384,44.24 00,0006,0008,1002.5,+04.7,053,0120,1735883684,44.234 00,0005,0007,1002.5,+04.8,052,0116,1735883984,44.229 00,0005,0007,1002.4,+04.9,053,0118,1735884284,44.229 00,0005,0007,1002.4,+05.1,052,0130,1735884584,44.227 00,0005,0007,1002.3,+05.2,051,0118,1735884884,44.246 00,0005,0007,1002.2,+05.2,052,0122,1735885184,44.225 00,0005,0007,1002.2,+05.5,050,0118,1735885484,44.298 00,0006,0008,1002.1,+05.4,051,0131,1735885784,44.174 00,0009,0012,1002.6,+05.7,051,0129,1735886084,44.368 00,0005,0007,1002.3,+06.0,050,0144,1735886384,44.385 00,0007,0010,1002.1,+06.1,050,0125,1735886684,44.363 00,0007,0010,1002.3,+06.3,049,0149,1735886984,44.364 00,0004,0006,1002.3,+06.2,050,0121,1735887284,44.356 00,0006,0008,1002.3,+06.3,050,0113,1735887584,44.354 00,0006,0008,1002.1,+06.4,049,0118,1735887884,44.352 00,0006,0008,1002.1,+06.5,050,0113,1735888184,44.351 00,0004,0006,1002.2,+06.5,050,0115,1735888484,44.345 00,0005,0007,1002.3,+06.6,049,0141,1735888784,44.342 00,0004,0006,1002.3,+06.6,050,0122,1735889084,44.421 00,0004,0006,1001.9,+06.9,049,0126,1735889384,44.493 00,0006,0008,1001.8,+07.1,048,0106,1735889684,44.49 00,0005,0007,1001.9,+07.2,048,0128,1735889984,44.484 00,0005,0007,1002.1,+07.4,047,0118,1735890284,44.48 00,0004,0006,1002.0,+07.5,047,0119,1735890584,44.497 00,0005,0007,1002.3,+07.6,046,0128,1735890884,44.477 00,0006,0008,1002.3,+07.7,048,0111,1735891184,44.474 00,0006,0008,1002.3,+07.7,047,0126,1735891484,44.472 00,0007,0010,1002.0,+07.8,047,0116,1735891784,44.469 00,0006,0008,1001.8,+07.9,047,0111,1735892084,44.462 00,0005,0007,1002.1,+08.0,047,0140,1735892384,44.461 00,0005,0007,1002.2,+08.1,047,0133,1735892684,44.534 00,0006,0008,1001.9,+08.2,048,0114,1735892984,44.607 00,0005,0007,1001.7,+08.2,046,0128,1735893284,44.606 00,0006,0008,1001.7,+08.5,047,0119,1735893584,44.599 00,0005,0007,1001.7,+08.7,046,0131,1735893884,44.597 00,0011,0015,1001.7,+08.9,047,0120,1735894184,44.607 00,0020,0027,1001.6,+08.9,046,0130,1735894484,44.592 00,0011,0015,1001.7,+08.9,047,0138,1735894784,44.586 00,0008,0011,1001.9,+08.9,047,0111,1735895084,44.6 00,0007,0010,1001.9,+08.9,046,0120,1735895384,44.581 00,0006,0008,1001.8,+09.0,048,0128,1735895684,44.572 00,0006,0008,1001.7,+09.2,047,0129,1735895984,44.569 00,0006,0008,1001.2,+09.4,047,0143,1735896284,44.644 00,0006,0008,1001.0,+10.0,045,0131,1735896584,44.735 00,0005,0007,1001.2,+10.6,043,0128,1735896884,44.715 00,0005,0007,1001.5,+10.9,043,0138,1735897184,44.726 00,0004,0006,1001.4,+10.8,043,0129,1735897484,44.705 00,0005,0007,1001.0,+11.4,042,0115,1735897784,44.701 00,0005,0007,1001.2,+11.5,043,0135,1735898084,44.698 00,0005,0007,1001.0,+11.5,044,0104,1735898384,44.688 00,0006,0008,1000.9,+11.2,045,0125,1735898684,44.688 00,0004,0006,1000.9,+11.1,045,0119,1735898984,44.681 00,0005,0007,1000.9,+11.0,045,0125,1735899284,44.676 00,0004,0006,1000.7,+11.0,046,0132,1735899584,44.673 00,0004,0006,1000.6,+10.9,047,0105,1735899884,44.748 00,0005,0007,1000.7,+10.9,047,0105,1735900184,44.819 00,0004,0006,1000.6,+10.9,047,0128,1735900484,44.816 00,0004,0006,1000.6,+10.8,046,0125,1735900784,44.811 00,0004,0006,1000.5,+10.8,045,0123,1735901084,44.807 00,0004,0006,1000.5,+10.8,045,0108,1735901384,44.803 00,0005,0007,1000.5,+10.8,046,0106,1735901684,44.8 00,0005,0007,1000.6,+10.8,046,0125,1735901984,44.793 00,0006,0008,1000.5,+10.8,046,0139,1735902284,44.789 00,0004,0006,1000.5,+10.8,047,0136,1735902584,44.803 00,0005,0007,1000.3,+10.8,046,0123,1735902884,44.799 00,0004,0006,1000.4,+10.7,047,0138,1735903184,44.779 00,0004,0006,1000.4,+10.7,047,0104,1735903484,44.849 00,0005,0007,1000.1,+10.6,047,0129,1735903784,44.926 00,0004,0006,1000.1,+10.6,048,0131,1735904084,44.944 00,0006,0008,1000.0,+10.5,050,0117,1735904384,44.914 00,0004,0006,0999.9,+10.5,049,0114,1735904684,44.909 00,0004,0006,1000.1,+10.5,049,0129,1735904984,44.904 00,0006,0008,1000.2,+10.5,050,0121,1735905284,44.901 00,0005,0007,1000.2,+10.6,048,0134,1735905584,44.899 00,0004,0006,1000.0,+10.5,048,0134,1735905884,44.896 00,0006,0008,1000.1,+10.4,049,0126,1735906184,44.891 00,0005,0007,0999.9,+10.4,049,0121,1735906484,44.886 00,0005,0007,1000.2,+10.3,050,0109,1735907084,44.956 00,0005,0007,1000.3,+10.3,049,0117,1735907385,45.028 00,0005,0007,1000.0,+10.3,049,0141,1735907685,45.024 00,0009,0012,1000.0,+09.7,054,0138,1735907985,45.042 00,0010,0013,1000.2,+09.7,054,0151,1735908285,45.016 00,0010,0013,1000.0,+09.5,054,0114,1735908585,45.014 00,0012,0016,1000.1,+09.4,055,0138,1735908885,45.006 00,0010,0013,1000.0,+09.5,053,0122,1735909185,45.006 00,0009,0012,1000.0,+09.5,054,0133,1735909484,44.996 00,0010,0013,1000.2,+09.4,054,0112,1735909784,44.995 00,0008,0011,1000.3,+09.4,054,0124,1735910085,45.008 00,0008,0011,0999.9,+09.5,054,0125,1735910384,44.989 00,0008,0011,0999.9,+09.4,054,0148,1735910685,45.059 00,0012,0016,1000.4,+09.4,054,0125,1735910985,45.133 00,0010,0013,1000.2,+09.3,056,0128,1735911285,45.13 00,0012,0016,1000.5,+09.2,056,0123,1735911585,45.123 00,0014,0018,1000.5,+09.1,056,0137,1735911885,45.119 00,0011,0015,1000.5,+09.0,057,0109,1735912185,45.114 00,0008,0011,1000.2,+09.1,055,0118,1735912485,45.112 00,0007,0010,0999.9,+09.0,055,0134,1735912785,45.111 00,0008,0011,0999.8,+09.0,054,0128,1735913085,45.106 00,0011,0015,0999.7,+08.9,055,0134,1735913385,45.103 00,0007,0010,1000.0,+08.9,054,0113,1735913685,45.099 00,0010,0013,0999.9,+08.8,055,0126,1735913985,45.093 00,0008,0011,0999.9,+08.6,056,0110,1735914285,45.166 00,0015,0021,0999.8,+08.5,056,0114,1735914585,45.239 00,0020,0027,0999.9,+08.5,057,0103,1735914885,45.235 00,0016,0022,1000.0,+08.5,057,0127,1735915185,45.23 00,0009,0012,1000.0,+08.5,057,0130,1735915485,45.23 00,0008,0011,0999.9,+08.5,057,0112,1735915785,45.227 00,0009,0012,0999.9,+08.4,057,0130,1735916085,45.221 00,0009,0012,0999.9,+08.2,059,0122,1735916385,45.218 00,0009,0012,1000.0,+08.2,060,0125,1735916685,45.216 00,0007,0010,0999.9,+08.2,060,0113,1735916985,45.21 00,0007,0010,1000.0,+08.5,058,0141,1735917285,45.204 00,0006,0008,0999.9,+08.5,058,0126,1735917585,45.204 00,0006,0008,1000.0,+08.5,057,0122,1735917885,45.281 00,0006,0008,1000.1,+08.5,057,0119,1735918185,45.349 00,0007,0010,1000.0,+08.5,056,0126,1735918485,45.362 00,0007,0010,0999.9,+08.4,057,0132,1735918785,45.364 00,0009,0012,0999.8,+08.3,058,0112,1735919085,45.339 00,0007,0010,0999.9,+08.1,059,0116,1735919385,45.334 00,0008,0011,0999.7,+08.1,059,0133,1735919685,45.336 00,0008,0011,0999.8,+08.1,059,0119,1735919985,45.328 00,0007,0010,0999.7,+08.1,059,0123,1735920285,45.325 00,0008,0011,0999.8,+07.9,060,0128,1735920585,45.322 00,0006,0008,0999.6,+07.9,061,0120,1735920885,45.317 00,0008,0011,0999.7,+07.9,061,0119,1735921185,45.32 00,0009,0012,0999.6,+07.9,061,0129,1735921485,45.392 00,0008,0011,0999.6,+08.0,062,0123,1735921785,45.461 00,0007,0010,0999.6,+08.0,061,0123,1735922085,45.455 00,0007,0010,0999.6,+07.9,061,0113,1735922385,45.456 00,0008,0011,0999.5,+08.0,061,0125,1735922685,45.448 00,0008,0011,0999.5,+08.3,059,0104,1735922985,45.448 00,0009,0012,0999.1,+08.5,058,0111,1735923285,45.444 00,0007,0010,0999.4,+08.4,058,0125,1735923585,45.466 00,0007,0010,0999.4,+08.5,058,0141,1735923885,45.439 00,0011,0015,0999.6,+08.4,058,0102,1735924185,45.434 00,0007,0010,0999.9,+08.4,058,0135,1735924485,45.431 00,0009,0012,0999.8,+08.3,059,0103,1735924785,45.425 00,0009,0012,0999.7,+08.3,059,0137,1735925085,45.523 00,0007,0010,0999.7,+08.3,058,0101,1735925385,45.574 00,0009,0012,1000.0,+08.3,058,0143,1735925685,45.584 00,0009,0012,1000.0,+08.3,058,0138,1735925985,45.567 00,0008,0011,1000.0,+08.2,058,0117,1735926285,45.56 00,0009,0012,0999.9,+08.2,058,0121,1735926585,45.576 00,0010,0013,1000.0,+08.3,058,0126,1735926885,45.553 00,0010,0013,1000.1,+08.2,058,0131,1735927185,45.553 00,0009,0012,1000.1,+08.0,059,0127,1735927485,45.553 00,0010,0013,0999.9,+07.9,060,0104,1735927785,45.545 00,0011,0015,1000.1,+08.0,059,0100,1735928085,45.542 00,0008,0011,1000.3,+07.9,060,0135,1735928385,45.537 00,0010,0013,1000.1,+07.8,060,0130,1735928685,45.616 00,0010,0013,1000.3,+07.8,060,0124,1735928985,45.684 00,0009,0012,1000.1,+07.7,060,0107,1735929285,45.682 00,0010,0013,1000.4,+07.9,059,0122,1735929585,45.676 00,0007,0010,1000.7,+08.1,058,0139,1735929885,45.674 00,0008,0011,1000.6,+08.3,057,0132,1735930185,45.672 00,0009,0012,1000.3,+08.2,058,0126,1735930485,45.668 00,0010,0013,1000.5,+08.3,057,0110,1735930785,45.662 00,0008,0011,1000.3,+08.6,057,0125,1735931085,45.661 00,0009,0012,1000.5,+08.4,058,0114,1735931385,45.656 00,0009,0012,1000.7,+08.4,058,0131,1735931685,45.676 00,0011,0015,1000.4,+08.2,059,0128,1735931985,45.65 00,0009,0012,1000.3,+08.2,059,0124,1735932285,45.728 00,0014,0018,1000.6,+08.4,058,0138,1735932585,45.797 00,0010,0013,1000.4,+08.2,060,0134,1735932885,45.796 00,0012,0016,1000.6,+08.3,061,0132,1735933185,45.79 00,0016,0022,1000.7,+08.3,061,0121,1735933485,45.792 00,0012,0016,1001.0,+08.3,061,0123,1735933785,45.786 00,0013,0017,1000.8,+08.2,061,0131,1735934085,45.78 00,0013,0017,1000.6,+07.8,066,0117,1735934385,45.777 00,0013,0017,1000.9,+08.1,063,0126,1735934685,45.773 00,0015,0021,1000.8,+07.7,070,0144,1735934985,45.77 00,0015,0021,1000.5,+07.6,071,0118,1735935285,45.766 00,0018,0024,1000.8,+07.4,074,0122,1735935585,45.763 00,0017,0023,1000.9,+07.4,072,0136,1735935885,45.841 00,0017,0023,1001.2,+07.5,071,0149,1735936185,45.915 00,0016,0022,1000.8,+07.4,072,0113,1735936485,45.912 00,0016,0022,1001.2,+07.3,074,0103,1735936785,45.926 00,0017,0023,1000.8,+07.1,077,0114,1735937085,45.903 00,0017,0023,1001.1,+06.8,080,0127,1735937385,45.703 00,0016,0022,1001.2,+06.9,079,0118,1735937685,45.898 00,0016,0022,1001.0,+06.8,079,0115,1735937985,45.894 00,0018,0024,1001.3,+06.6,079,0126,1735938285,45.889 00,0018,0024,1001.4,+06.5,080,0117,1735938585,45.885 00,0024,0032,1001.5,+06.2,082,0130,1735938885,45.901 00,0027,0037,1001.3,+06.0,082,0122,1735939185,45.882 00,0027,0037,1001.4,+05.8,081,0120,1735939485,45.958 00,0029,0039,1001.4,+05.8,082,0113,1735939786,46.029 00,0029,0039,1001.2,+05.8,082,0143,1735940086,46.031 00,0030,0042,1001.4,+05.7,082,0148,1735940386,46.025 00,0026,0036,1001.2,+05.7,083,0123,1735940686,46.026 00,0036,0049,1001.3,+05.6,083,0114,1735940986,46.021 00,0032,0044,1001.0,+05.4,083,0132,1735941286,46.015 00,0034,0047,1001.1,+05.4,083,0098,1735941586,46.036 00,0036,0049,1001.5,+05.3,084,0131,1735941886,46.012 00,0030,0042,1001.3,+05.2,084,0119,1735942186,46.009 00,0032,0044,1001.1,+05.2,084,0146,1735942486,46.006 00,0032,0044,1001.2,+05.1,085,0127,1735942786,46.006 00,0034,0047,1001.1,+05.0,085,0110,1735943085,45.883 00,0035,0048,1000.9,+04.9,084,0116,1735943386,46.155 00,0038,0052,1001.1,+04.9,083,0143,1735943686,46.153 00,0036,0049,1001.5,+04.8,083,0124,1735943986,46.164 00,0037,0050,1001.6,+04.8,083,0134,1735944286,46.15 00,0031,0043,1001.5,+04.8,083,0119,1735944586,46.143 00,0033,0045,1001.2,+04.7,083,0148,1735944886,46.143 00,0037,0050,1001.5,+04.5,083,0131,1735945186,46.141 00,0034,0047,1001.5,+04.5,083,0121,1735945486,46.139 00,0033,0045,1001.5,+04.5,083,0142,1735945786,46.134 00,0031,0043,1001.5,+04.6,083,0131,1735946086,46.131 00,0032,0044,1001.3,+04.4,083,0135,1735946386,46.149 00,0036,0049,1001.4,+04.5,083,0132,1735946686,46.206 00,0033,0045,1001.2,+04.4,084,0154,1735946986,46.276 00,0030,0042,1001.3,+04.4,083,0127,1735947286,46.278 00,0034,0047,1001.2,+04.3,083,0121,1735947586,46.273 00,0031,0043,1001.2,+04.3,083,0129,1735947886,46.276 00,0030,0042,1001.6,+04.1,084,0128,1735948186,46.271 00,0031,0043,1001.6,+04.1,084,0121,1735948486,46.269 00,0031,0043,1001.3,+04.1,084,0122,1735948786,46.263 00,0028,0038,1001.5,+04.1,085,0132,1735949086,46.264 00,0031,0043,1001.6,+04.2,084,0129,1735949386,46.28 00,0030,0042,1001.5,+04.2,083,0125,1735949686,46.259 00,0030,0042,1001.9,+03.9,084,0143,1735949986,46.277 00,0027,0037,1002.0,+04.0,084,0128,1735950286,46.335 00,0027,0037,1001.9,+04.0,084,0138,1735950586,46.408 00,0029,0039,1002.2,+04.1,083,0118,1735950886,46.208 00,0029,0039,1002.0,+03.8,084,0125,1735951186,46.208 00,0028,0038,1002.1,+03.7,085,0119,1735951486,46.403 00,0034,0047,1001.9,+03.7,086,0131,1735951786,46.401 00,0033,0045,1002.2,+03.8,086,0136,1735952086,46.399 00,0031,0043,1002.2,+03.9,086,0131,1735952386,46.398 00,0030,0042,1002.6,+04.0,086,0112,1735952686,46.394 00,0029,0039,1002.7,+04.0,086,0141,1735954186,46.539 00,0023,0031,1002.6,+03.8,086,0123,1735955386,46.329 00,0020,0027,1002.8,+03.8,086,0155,1735955686,46.528 00,0012,0016,1002.6,+03.8,087,0136,1735955986,46.524 00,0009,0012,1002.7,+03.8,087,0140,1735956586,46.523 00,0009,0012,1002.7,+03.7,087,0162,1735956886,46.519 00,0008,0011,1002.9,+03.7,086,0149,1735957186,46.518 00,0008,0011,1002.9,+03.6,086,0117,1735957486,46.598 00,0007,0010,1003.0,+03.5,087,0134,1735958086,46.666 00,0008,0011,1003.0,+03.5,087,0144,1735958386,46.664 00,0009,0012,1003.1,+03.5,087,0137,1735958686,46.684 00,0009,0012,1003.5,+03.4,087,0146,1735958986,46.662 00,0009,0012,1003.6,+03.3,087,0151,1735959286,46.658 00,0008,0011,1003.6,+03.4,086,0129,1735959586,46.658 00,0008,0011,1003.9,+03.2,086,0146,1735959886,46.655 00,0008,0011,1003.7,+03.2,086,0136,1735960186,46.675 00,0007,0010,1003.9,+03.1,086,0137,1735960486,46.652 00,0007,0010,1003.8,+03.2,086,0146,1735960786,46.648 00,0007,0010,1003.8,+03.2,086,0144,1735961086,46.728 00,0008,0011,1003.9,+03.2,086,0128,1735961386,46.602 00,0007,0010,1003.9,+03.0,085,0140,1735961686,46.821 00,0007,0010,1004.0,+03.0,086,0158,1735961986,46.601 00,0006,0008,1004.5,+03.0,086,0158,1735962586,46.795 00,0006,0008,1003.9,+02.8,086,0140,1735962886,46.615 00,0007,0010,1004.4,+02.9,086,0139,1735963186,46.593 00,0005,0007,1004.6,+02.8,086,0128,1735963486,46.792 00,0006,0008,1004.4,+02.7,086,0143,1735963786,46.786 00,0006,0008,1004.6,+02.6,086,0132,1735964086,46.788 00,0006,0008,1004.5,+02.8,086,0136,1735964386,46.784 00,0006,0008,1004.9,+02.6,086,0160,1735964686,46.862 00,0006,0008,1005.1,+02.3,085,0145,1735964986,46.935 00,0008,0011,1004.7,+02.2,085,0148,1735965286,46.933 00,0005,0007,1004.8,+02.5,084,0153,1735965586,46.934 00,0006,0008,1005.1,+02.3,084,0148,1735965886,46.931 00,0006,0008,1005.3,+02.3,084,0122,1735966186,46.949 00,0006,0008,1005.3,+02.1,085,0133,1735966786,46.925 00,0004,0006,1005.1,+02.2,085,0133,1735967086,46.927 00,0006,0008,1005.1,+02.2,085,0132,1735967386,46.921 00,0005,0007,1005.2,+02.4,085,0140,1735967686,46.944 00,0005,0007,1005.4,+02.4,085,0134,1735967986,46.922 00,0006,0008,1005.2,+02.4,085,0141,1735968286,46.998 00,0006,0008,1005.5,+02.3,085,0109,1735968587,47.071 00,0007,0010,1005.5,+02.4,085,0130,1735968886,46.874 00,0006,0008,1005.3,+02.4,086,0144,1735969187,47.089 00,0007,0010,1005.4,+02.5,086,0135,1735969487,47.072 00,0007,0010,1005.9,+02.6,086,0114,1735969787,47.086 00,0007,0010,1005.6,+02.5,086,0126,1735970087,47.066 00,0006,0008,1005.5,+02.5,086,0114,1735970387,47.063 00,0004,0006,1005.7,+02.5,085,0155,1735970687,47.08 00,0004,0006,1006.0,+02.7,085,0124,1735970987,47.059 00,0004,0006,1006.3,+02.8,085,0128,1735971287,47.058 00,0006,0008,1006.2,+02.9,085,0147,1735971587,47.057 00,0006,0008,1006.2,+02.6,085,0141,1735971887,47.136 00,0006,0008,1006.3,+02.7,085,0109,1735972187,47.211 00,0008,0011,1006.6,+02.6,085,0128,1735972487,47.209 00,0008,0011,1006.6,+02.6,086,0135,1735972787,47.207 00,0007,0010,1006.5,+02.6,086,0120,1735973087,47.207 00,0007,0010,1006.8,+02.6,086,0127,1735973387,47.007 00,0008,0011,1006.7,+02.6,086,0124,1735973687,47.204 00,0006,0008,1006.8,+02.6,087,0120,1735973987,47.202 00,0007,0010,1006.7,+02.7,086,0122,1735974287,47.218 00,0008,0011,1006.9,+02.7,086,0135,1735974587,47.216 00,0008,0011,1007.0,+02.8,086,0109,1735974887,47.199 00,0010,0013,1006.8,+02.8,086,0122,1735975186,46.999 00,0010,0013,1007.2,+02.9,086,0109,1735975487,47.277 00,0012,0016,1007.0,+02.9,086,0125,1735975787,47.153 00,0011,0015,1007.2,+02.8,086,0109,1735976087,47.349 00,0014,0018,1007.4,+02.8,086,0129,1735976387,47.346 00,0011,0015,1007.6,+02.9,086,0120,1735976687,47.345 00,0014,0018,1007.4,+02.9,086,0133,1735976987,47.148 00,0014,0018,1008.0,+02.9,085,0118,1735977287,47.146 00,0014,0018,1007.8,+02.8,085,0133,1735977587,47.344 00,0014,0018,1007.9,+02.9,085,0123,1735977887,47.339 00,0012,0016,1007.9,+02.9,084,0113,1735978187,47.337 00,0011,0015,1007.8,+02.9,084,0120,1735978487,47.334 00,0011,0015,1008.0,+02.9,084,0116,1735978787,47.332 00,0011,0015,1008.0,+02.9,083,0130,1735979087,47.215 00,0012,0016,1008.0,+02.9,084,0128,1735979387,47.506 00,0012,0016,1008.3,+02.7,082,0114,1735979687,47.503 00,0013,0017,1008.5,+02.7,083,0122,1735979987,47.483 00,0015,0021,1008.4,+02.8,083,0126,1735980287,47.483 00,0012,0016,1008.4,+02.8,082,0128,1735980587,47.481 00,0012,0016,1008.3,+02.8,082,0120,1735980887,47.479 00,0013,0017,1007.9,+02.9,082,0127,1735981187,47.477 00,0013,0017,1008.3,+03.1,082,0125,1735981487,47.473 00,0014,0018,1008.5,+03.1,081,0114,1735981787,47.474 00,0013,0017,1008.0,+03.3,082,0118,1735982087,47.472 00,0012,0016,1008.1,+03.2,081,0126,1735982387,47.294 00,0014,0018,1008.2,+03.2,081,0122,1735982687,47.551 00,0013,0017,1008.1,+03.0,081,0114,1735982987,47.623 00,0012,0016,1008.4,+03.1,081,0124,1735983287,47.423 00,0013,0017,1007.9,+02.9,080,0128,1735983587,47.619 00,0011,0015,1008.2,+03.0,078,0107,1735983887,47.617 00,0012,0016,1007.8,+03.4,076,0115,1735984187,47.618 00,0011,0015,1008.2,+04.0,076,0108,1735984487,47.616 00,0013,0017,1007.9,+03.9,073,0140,1735984787,47.414 00,0012,0016,1008.2,+04.8,074,0120,1735985087,47.61 00,0010,0013,1008.1,+04.7,073,0151,1735985387,47.608 00,0011,0015,1008.3,+05.2,072,0130,1735985687,47.608 00,0012,0016,1008.1,+05.3,073,0114,1735985987,47.619 00,0013,0017,1008.1,+05.1,069,0105,1735986287,47.679 00,0010,0013,1008.1,+04.9,070,0121,1735986587,47.753 00,0012,0016,1007.9,+04.9,071,0122,1735986887,47.75 00,0014,0018,1008.4,+05.2,070,0134,1735987187,47.747 00,0010,0013,1008.3,+06.1,071,0103,1735987487,47.747 00,0012,0016,1008.3,+05.8,069,0128,1735987787,47.743 00,0012,0016,1008.4,+05.3,068,0130,1735988087,47.74 00,0011,0015,1008.1,+04.8,071,0127,1735988387,47.735 00,0012,0016,1008.2,+06.0,068,0127,1735988687,47.731 00,0010,0013,1008.2,+05.8,067,0131,1735988987,47.729 00,0013,0017,1008.4,+06.0,065,0147,1735989287,47.729 00,0012,0016,1008.4,+06.0,067,0119,1735989587,47.725 00,0011,0015,1008.2,+05.9,064,0132,1735989887,47.801 00,0009,0012,1008.5,+06.3,065,0134,1735990187,47.873 00,0010,0013,1008.4,+06.6,063,0129,1735990487,47.887 00,0011,0015,1008.3,+06.4,065,0123,1735990787,47.867 00,0010,0013,1008.2,+05.4,065,0129,1735991087,47.863 00,0013,0017,1008.5,+04.8,067,0103,1735991387,47.664 00,0011,0015,1008.3,+04.5,069,0117,1735991687,47.86 00,0012,0016,1008.6,+05.0,068,0116,1735991987,47.877 00,0011,0015,1008.7,+05.1,067,0135,1735992287,47.853 00,0011,0015,1008.6,+05.6,066,0122,1735992587,47.849 00,0011,0015,1008.8,+05.0,068,0127,1735992887,47.847 00,0010,0013,1008.3,+05.5,068,0126,1735993187,47.844 00,0013,0017,1009.0,+05.8,066,0129,1735993487,47.92 00,0010,0013,1008.7,+06.2,065,0117,1735993788,48.01 00,0010,0013,1008.7,+05.7,068,0143,1735994087,47.99 00,0009,0012,1008.8,+05.3,069,0121,1735994387,47.989 00,0010,0013,1009.1,+05.1,071,0128,1735994687,47.982 00,0012,0016,1009.2,+05.3,071,0132,1735994988,48.001 00,0009,0012,1008.8,+05.1,072,0115,1735995287,47.975 00,0009,0012,1009.0,+05.3,072,0124,1735995587,47.977 00,0011,0015,1009.1,+05.3,071,0104,1735995887,47.975 00,0014,0018,1009.2,+04.9,072,0119,1735996187,47.968 00,0012,0016,1009.1,+04.7,072,0109,1735996487,47.969 00,0012,0016,1009.1,+04.6,072,0119,1735996787,47.966 00,0012,0016,1009.3,+05.2,070,0132,1735997088,48.041 00,0012,0016,1009.2,+05.0,070,0128,1735997388,48.115 00,0012,0016,1009.3,+05.3,070,0123,1735997688,48.114 00,0010,0013,1009.4,+06.7,067,0104,1735997988,48.109 00,0010,0013,1009.2,+06.9,064,0123,1735998288,48.106 00,0011,0015,1009.4,+06.7,065,0125,1735998588,48.106 00,0011,0015,1009.3,+06.8,064,0128,1735998888,48.104 00,0009,0012,1009.5,+06.1,062,0122,1735999188,48.102 00,0010,0013,1009.2,+05.9,063,0140,1735999488,48.093 00,0009,0012,1009.2,+06.2,060,0114,1735999788,48.089 00,0008,0011,1009.7,+05.8,060,0138,1736000088,48.086 00,0010,0013,1009.5,+05.2,062,0140,1736000388,48.087 00,0012,0016,1009.5,+05.1,063,0136,1736000688,48.187 00,0009,0012,1009.6,+04.8,064,0118,1736000988,48.235 00,0009,0012,1009.4,+04.6,064,0121,1736001288,48.232 00,0008,0011,1009.5,+04.3,065,0160,1736001588,48.255 00,0007,0010,1009.6,+04.2,065,0138,1736001888,48.23 00,0007,0010,1009.6,+04.0,066,0107,1736002188,48.227 00,0007,0010,1009.7,+03.9,067,0118,1736002488,48.224 00,0007,0010,1009.8,+03.9,066,0109,1736002788,48.026 00,0006,0008,1009.9,+03.8,066,0124,1736003088,48.223 00,0008,0011,1009.7,+03.7,067,0114,1736003388,48.023 00,0008,0011,1009.9,+03.5,068,0112,1736003688,48.221 00,0006,0008,1010.1,+03.3,068,0118,1736003988,48.213 00,0006,0008,1009.9,+03.1,069,0126,1736004288,48.315 00,0007,0010,1010.2,+02.9,070,0121,1736004588,48.37 00,0007,0010,1010.1,+02.9,070,0113,1736004888,48.366 00,0008,0011,1009.9,+02.7,071,0117,1736005188,48.365 00,0008,0011,1010.2,+02.6,071,0135,1736005488,48.367 00,0008,0011,1010.4,+02.5,072,0112,1736005788,48.36 00,0007,0010,1010.5,+02.3,072,0133,1736006088,48.362 00,0008,0011,1010.3,+02.4,070,0105,1736006388,48.359 00,0006,0008,1010.1,+02.2,072,0131,1736006688,48.162 00,0008,0011,1010.3,+02.2,072,0141,1736006988,48.36 00,0008,0011,1010.2,+02.2,071,0122,1736007288,48.356 00,0007,0010,1010.4,+02.2,071,0125,1736007588,48.354 00,0008,0011,1010.6,+02.1,072,0131,1736007888,48.436 00,0008,0011,1010.4,+01.9,072,0144,1736008188,48.508 00,0009,0012,1010.4,+01.9,072,0135,1736008488,48.307 00,0007,0010,1010.7,+01.8,073,0106,1736008788,48.307 00,0007,0010,1010.6,+01.8,073,0117,1736009088,48.522 00,0008,0011,1010.7,+01.9,072,0119,1736009388,48.307 00,0008,0011,1010.6,+01.9,072,0117,1736009688,48.5 00,0010,0013,1010.9,+01.9,072,0133,1736009988,48.501 00,0008,0011,1010.9,+01.9,072,0116,1736010288,48.499 00,0008,0011,1010.7,+02.0,071,0106,1736010588,48.498 00,0009,0012,1011.0,+01.9,072,0120,1736010888,48.3 00,0009,0012,1011.1,+01.9,072,0128,1736011188,48.319 00,0009,0012,1011.0,+01.8,072,0103,1736011488,48.38 00,0008,0011,1010.9,+01.8,072,0126,1736011788,48.649 00,0010,0013,1011.1,+01.8,071,0122,1736012088,48.648 00,0008,0011,1011.3,+01.9,071,0114,1736012388,48.648 00,0009,0012,1011.2,+01.9,071,0132,1736012688,48.664 00,0009,0012,1011.2,+02.0,070,0120,1736012988,48.646 00,0009,0012,1011.2,+01.9,071,0122,1736013588,48.645 00,0009,0012,1011.2,+01.8,071,0120,1736013888,48.646 00,0009,0012,1011.3,+01.7,071,0132,1736014788,48.445 00,0009,0012,1011.4,+01.6,071,0144,1736015088,48.54 00,0010,0013,1011.3,+01.6,071,0124,1736015388,48.791 00,0009,0012,1011.4,+01.5,071,0125,1736015688,48.814 00,0010,0013,1011.6,+01.6,070,0115,1736015988,48.811 00,0009,0012,1011.4,+01.5,071,0118,1736016288,48.593 00,0010,0013,1011.6,+01.4,071,0136,1736016888,48.791 00,0010,0013,1011.6,+01.4,071,0110,1736017188,48.785 00,0007,0010,1011.6,+01.4,071,0144,1736017488,48.785 00,0008,0011,1011.4,+01.4,070,0117,1736017788,48.805 00,0009,0012,1011.4,+01.3,071,0132,1736018088,48.786 00,0010,0013,1011.6,+01.4,071,0141,1736018388,48.607 00,0010,0013,1011.6,+01.4,071,0130,1736018688,48.667 00,0010,0013,1011.6,+01.3,071,0139,1736018988,48.74 00,0012,0016,1011.5,+01.3,071,0120,1736019288,48.737 00,0008,0011,1011.4,+01.3,071,0118,1736019588,48.937 00,0011,0015,1011.5,+01.2,072,0123,1736019888,48.953 00,0009,0012,1011.5,+01.2,072,0110,1736020188,48.934 00,0010,0013,1011.6,+01.1,072,0112,1736020488,48.951 00,0012,0016,1011.6,+01.0,073,0136,1736020788,48.934 00,0010,0013,1011.7,+01.1,073,0129,1736021088,48.736 00,0010,0013,1011.5,+01.0,073,0102,1736021388,48.734 00,0011,0015,1011.6,+01.1,072,0116,1736021688,48.734 00,0010,0013,1011.6,+01.0,073,0128,1736021988,48.735 00,0010,0013,1011.8,+00.8,073,0106,1736022289,49.01 00,0011,0015,1011.7,+00.8,073,0135,1736022588,48.888 00,0009,0012,1011.7,+00.8,073,0136,1736022889,49.084 00,0012,0016,1011.8,+00.8,073,0130,1736023189,49.081 00,0010,0013,1011.5,+00.6,074,0120,1736023488,48.887 00,0010,0013,1011.6,+00.8,073,0132,1736023789,49.081 00,0011,0015,1012.0,+00.8,074,0110,1736024088,48.883 00,0011,0015,1011.6,+00.7,074,0137,1736024389,49.081 00,0010,0013,1011.6,+00.7,073,0121,1736024688,48.882 00,0011,0015,1011.9,+00.8,073,0110,1736024989,49.081 00,0010,0013,1011.7,+00.6,074,0132,1736025289,49.081 00,0011,0015,1011.6,+00.8,073,0125,1736025589,49.08 00,0011,0015,1011.6,+00.7,073,0153,1736025888,48.965 00,0011,0015,1011.7,+00.8,073,0111,1736026189,49.235 00,0011,0015,1011.9,+00.8,073,0122,1736026489,49.232 00,0012,0016,1011.7,+00.8,073,0116,1736026789,49.035 00,0010,0013,1011.9,+00.4,074,0115,1736027089,49.033 00,0015,0021,1011.7,+00.7,073,0144,1736027389,49.231 00,0014,0018,1011.9,+00.2,075,0138,1736027689,49.033 00,0016,0022,1011.8,+00.1,075,0121,1736028289,49.231 00,0013,0017,1011.7,+00.1,075,0120,1736028589,49.225 00,0012,0016,1011.7,+00.0,076,0116,1736028889,49.224 00,0012,0016,1011.8,-00.2,076,0115,1736029189,49.025 00,0013,0017,1011.9,-00.2,077,0129,1736029489,49.307 00,0015,0021,1011.7,+00.1,076,0102,1736029789,49.382 00,0014,0018,1011.8,+00.3,075,0121,1736030089,49.182 00,0018,0024,1011.9,+00.0,076,0124,1736030389,49.382 00,0018,0024,1011.8,-00.1,076,0106,1736030689,49.379 00,0014,0018,1011.9,-00.2,076,0121,1736030989,49.18 00,0014,0018,1011.7,-00.3,077,0149,1736031289,49.379 00,0014,0018,1011.2,-00.1,076,0130,1736031589,49.379 00,0011,0015,1011.3,-00.2,076,0127,1736031889,49.381 00,0013,0017,1011.3,-00.2,076,0126,1736032189,49.379 00,0013,0017,1011.3,-00.1,076,0124,1736032489,49.182 00,0014,0018,1011.3,-00.1,076,0138,1736032789,49.182 00,0011,0015,1011.1,-00.2,076,0123,1736033089,49.459 00,0012,0016,1011.1,-00.1,076,0123,1736033389,49.532 00,0013,0017,1011.0,-00.1,075,0110,1736033689,49.532 00,0015,0021,1011.0,-00.2,076,0127,1736033989,49.337 00,0013,0017,1011.0,-00.2,076,0127,1736034289,49.531 00,0013,0017,1011.0,-00.2,075,0116,1736034589,49.532 00,0011,0015,1010.9,-00.2,075,0123,1736034889,49.531 00,0011,0015,1011.3,-00.3,075,0128,1736035189,49.338 00,0012,0016,1011.2,-00.2,075,0122,1736035489,49.534 00,0012,0016,1011.0,-00.2,075,0127,1736035789,49.334 00,0015,0021,1011.1,-00.3,075,0115,1736036089,49.533 00,0011,0015,1011.2,-00.3,075,0116,1736036389,49.535 00,0012,0016,1011.0,-00.3,074,0130,1736036689,49.612 00,0011,0015,1011.0,-00.3,074,0140,1736036989,49.689 00,0012,0016,1010.8,-00.3,075,0121,1736037289,49.689 00,0013,0017,1010.8,-00.3,074,0103,1736037589,49.492 00,0011,0015,1010.8,-00.3,074,0113,1736037889,49.687 00,0011,0015,1010.9,-00.4,074,0118,1736038189,49.687 00,0012,0016,1010.7,-00.3,074,0111,1736038489,49.49 00,0012,0016,1011.0,-00.1,074,0110,1736038789,49.491 00,0013,0017,1010.7,-00.3,075,0123,1736039089,49.687 00,0011,0015,1010.7,-00.3,074,0113,1736039389,49.49 00,0012,0016,1010.6,-00.2,074,0129,1736039689,49.686 00,0013,0017,1010.7,-00.4,075,0125,1736039989,49.689 00,0013,0017,1011.0,-00.3,075,0110,1736040289,49.77 00,0013,0017,1010.6,-00.3,075,0132,1736040589,49.843 00,0014,0018,1010.7,-00.3,075,0118,1736040889,49.844 00,0013,0017,1011.1,-00.5,075,0135,1736041189,49.846 00,0014,0018,1011.0,-00.5,075,0127,1736041489,49.843 00,0013,0017,1010.8,-00.6,076,0129,1736041789,49.841 00,0013,0017,1010.8,-00.6,076,0113,1736042089,49.842 00,0013,0017,1010.8,-00.4,075,0124,1736042389,49.647 00,0014,0018,1010.5,-00.5,075,0106,1736042689,49.845 00,0016,0022,1011.0,-00.3,075,0121,1736042989,49.646 00,0014,0018,1010.3,-00.5,075,0106,1736043289,49.844 00,0015,0021,1010.4,-00.6,076,0121,1736043589,49.843 00,0015,0021,1010.1,-00.9,076,0124,1736043889,49.725 00,0015,0021,1010.4,-00.8,076,0118,1736044189,49.999 00,0015,0021,1010.6,-00.6,076,0112,1736044489,49.998 00,0012,0016,1010.4,-00.8,076,0130,1736044789,49.999 00,0014,0018,1010.3,-00.9,076,0112,1736045090,50 00,0012,0016,1010.4,-00.7,075,0113,1736045389,49.8 00,0012,0016,1010.1,-00.9,076,0129,1736045689,49.801 00,0017,0023,1010.6,-00.8,075,0118,1736045989,49.802 00,0016,0022,1010.3,-00.9,076,0127,1736046289,49.802 00,0014,0018,1010.3,-00.8,076,0127,1736046589,49.803 00,0014,0018,1010.5,-00.8,076,0118,1736046889,49.8 00,0014,0018,1010.3,-00.9,076,0114,1736047189,49.997 00,0015,0021,1010.2,-01.1,077,0126,1736047490,50.083 00,0014,0018,1009.8,-01.1,076,0118,1736047790,50.155 00,0015,0021,1010.2,-01.0,077,0125,1736048090,50.154 00,0016,0022,1009.9,-01.0,076,0136,1736048389,49.957 00,0014,0018,1010.1,-00.9,076,0129,1736048690,50.157 00,0014,0018,1010.2,-00.7,075,0141,1736048990,50.155 00,0014,0018,1010.2,-00.9,076,0111,1736049290,50.154 00,0015,0021,1010.3,-01.0,076,0120,1736049590,50.158 00,0015,0021,1010.2,-01.2,077,0133,1736049889,49.958 00,0016,0022,1010.1,-01.3,077,0118,1736050190,50.156 00,0014,0018,1010.0,-01.3,077,0124,1736050490,50.16 00,0017,0023,1010.1,-01.3,076,0125,1736050790,50.155 00,0016,0022,1010.4,-01.3,076,0139,1736051090,50.239 00,0016,0022,1010.2,-01.2,076,0121,1736051390,50.314 00,0015,0021,1010.3,-01.4,077,0127,1736051690,50.313 00,0014,0018,1010.2,-01.3,077,0134,1736051990,50.316 00,0016,0022,1010.1,-01.3,076,0125,1736052290,50.317 00,0016,0022,1010.2,-01.5,076,0127,1736052590,50.118 00,0016,0022,1010.3,-01.3,076,0140,1736052890,50.118 00,0016,0022,1010.2,-01.3,076,0113,1736053190,50.317 00,0036,0049,1010.4,-01.2,076,0126,1736053490,50.316 00,0022,0029,1010.3,-01.2,076,0129,1736053790,50.318 00,0019,0026,1010.5,-01.1,075,0123,1736054090,50.316 00,0020,0027,1010.5,-01.1,075,0119,1736054390,50.12 00,0016,0022,1010.3,-01.1,075,0129,1736054690,50.4 00,0016,0022,1010.2,-01.0,075,0120,1736054990,50.277 00,0019,0026,1010.4,-01.1,075,0127,1736055290,50.472 00,0019,0026,1010.2,-01.3,075,0121,1736055590,50.278 00,0015,0021,1010.5,-01.1,075,0119,1736055890,50.471 00,0016,0022,1010.1,-00.9,074,0128,1736056190,50.276 00,0016,0022,1010.2,-00.9,074,0129,1736056490,50.475 00,0017,0023,1010.3,-01.1,076,0123,1736056790,50.474 00,0020,0027,1010.4,-01.2,075,0123,1736057090,50.473 00,0021,0028,1010.4,-01.0,075,0098,1736057390,50.282 00,0019,0026,1010.6,-00.9,074,0112,1736057690,50.276 00,0014,0018,1010.5,-00.7,074,0118,1736057990,50.474 00,0015,0021,1010.3,-00.8,074,0113,1736058290,50.556 00,0016,0022,1010.5,-00.9,075,0108,1736058590,50.434 00,0018,0024,1010.7,-00.7,074,0106,1736059190,50.433 00,0015,0021,1010.6,-00.4,072,0106,1736059490,50.632 00,0015,0021,1010.8,+00.0,072,0108,1736059790,50.43 00,0016,0022,1011.0,+00.1,072,0133,1736060090,50.628 00,0013,0017,1010.7,+00.4,072,0113,1736060390,50.63 00,0014,0018,1010.8,+01.3,069,0106,1736060990,50.43 00,0014,0018,1011.0,+01.2,068,0106,1736061290,50.627 00,0014,0018,1010.5,+01.7,067,0120,1736061590,50.626 00,0014,0018,1010.7,+02.3,066,0120,1736061890,50.507 00,0015,0021,1011.0,+03.3,062,0122,1736062490,50.774 00,0012,0016,1011.1,+03.0,062,0116,1736062790,50.771 00,0010,0013,1010.8,+03.3,061,0139,1736063090,50.772 00,0012,0016,1011.2,+03.7,060,0115,1736063390,50.77 00,0013,0017,1011.1,+03.3,059,0119,1736063690,50.767 00,0012,0016,1010.9,+04.1,058,0114,1736063990,50.764 00,0012,0016,1010.9,+04.1,057,0100,1736064290,50.763 00,0012,0016,1010.6,+03.8,058,0120,1736064590,50.562 00,0014,0018,1010.9,+04.2,060,0142,1736064890,50.757 00,0012,0016,1010.7,+03.7,060,0122,1736065190,50.755 00,0013,0017,1010.7,+03.9,059,0130,1736065490,50.833 00,0013,0017,1010.7,+04.1,058,0116,1736065790,50.907 00,0014,0018,1010.8,+04.5,056,0112,1736066090,50.903 00,0009,0012,1010.9,+05.2,055,0111,1736066390,50.904 00,0010,0013,1010.6,+04.5,056,0105,1736066690,50.702 00,0011,0015,1010.8,+04.9,055,0114,1736066990,50.897 00,0010,0013,1010.4,+04.2,056,0139,1736067290,50.894 00,0013,0017,1010.7,+05.2,055,0106,1736067590,50.916 00,0013,0017,1010.4,+06.4,053,0103,1736067890,50.886 00,0013,0017,1010.5,+05.9,054,0128,1736068190,50.883 00,0014,0018,1010.4,+06.6,050,0097,1736068490,50.881 00,0010,0013,1010.3,+06.8,048,0130,1736068790,50.878 00,0011,0015,1010.4,+07.2,050,0105,1736069090,50.956 00,0011,0015,1010.4,+08.0,046,0106,1736069391,51.026 00,0011,0015,1010.4,+07.7,045,0137,1736069691,51.025 00,0011,0015,1010.3,+07.9,045,0121,1736069991,51.017 00,0012,0016,1010.2,+07.4,048,0117,1736070291,51.017 00,0012,0016,1010.0,+07.6,046,0122,1736070591,51.014 00,0011,0015,1010.1,+07.8,047,0102,1736070891,51.008 00,0011,0015,1010.0,+08.7,042,0128,1736071191,51.002 00,0011,0015,1009.7,+09.0,043,0105,1736071490,50.998 00,0012,0016,1009.8,+08.8,046,0117,1736071790,51 00,0009,0012,1009.7,+08.6,043,0134,1736072090,50.996 00,0008,0011,1009.9,+09.8,041,0118,1736072390,50.989 00,0009,0012,1009.8,+09.1,042,0121,1736072691,51.067 00,0009,0012,1009.7,+09.8,046,0106,1736072991,51.136 00,0013,0017,1009.8,+09.3,046,0143,1736073291,51.128 00,0009,0012,1009.4,+09.8,046,0124,1736073591,51.126 00,0009,0012,1009.4,+09.5,047,0109,1736073891,51.121 00,0011,0015,1009.6,+10.4,044,0128,1736074191,51.116 00,0009,0012,1009.5,+09.7,047,0131,1736074491,51.112 00,0010,0013,1009.2,+09.6,045,0123,1736074791,51.107 00,0010,0013,1009.3,+09.1,047,0121,1736075091,51.105 00,0010,0013,1009.3,+09.7,046,0128,1736075391,51.098 00,0010,0013,1009.4,+09.8,046,0137,1736075691,51.092 00,0010,0013,1009.0,+09.4,049,0110,1736075991,51.09 00,0015,0021,1009.5,+10.6,045,0118,1736076291,51.169 00,0009,0012,1009.0,+10.1,045,0140,1736076591,51.235 00,0012,0016,1008.8,+09.7,045,0121,1736076891,51.236 00,0009,0012,1008.9,+09.6,044,0105,1736077191,51.228 00,0007,0010,1008.8,+09.2,043,0130,1736077491,51.222 00,0008,0011,1008.9,+09.0,041,0112,1736077791,51.215 00,0010,0013,1008.6,+09.7,049,0123,1736078091,51.218 00,0012,0016,1009.2,+08.3,051,0145,1736078391,51.209 00,0008,0011,1008.6,+08.4,052,0113,1736078691,51.201 00,0012,0016,1008.8,+07.7,054,0125,1736078991,51.199 00,0010,0013,1008.5,+07.2,055,0106,1736079291,51.195 00,0010,0013,1008.4,+08.3,053,0123,1736079591,51.19 00,0009,0012,1008.5,+08.8,052,0114,1736079834,54.141 00,0011,0015,1008.6,+08.9,052,0124,1736080134,54.236 00,0009,0012,1008.7,+08.9,050,0135,1736080434,54.231 00,0009,0012,1008.5,+08.6,053,0104,1736080734,54.226 00,0010,0013,1008.2,+08.5,051,0106,1736081034,54.225 00,0009,0012,1008.5,+08.6,052,0117,1736081334,54.217 00,0009,0012,1008.3,+09.7,049,0140,1736081934,54.208 00,0009,0012,1008.6,+09.8,048,0119,1736082234,54.204 00,0011,0015,1008.3,+09.7,048,0135,1736082534,54.196 00,0013,0017,1008.5,+09.4,049,0136,1736082834,54.193 00,0012,0016,1008.6,+09.3,050,0107,1736083134,54.191 00,0014,0018,1008.4,+08.8,052,0113,1736083434,54.24 00,0013,0017,1008.3,+07.6,055,0121,1736083734,54.339 00,0011,0015,1008.4,+07.2,056,0112,1736084034,54.337 00,0016,0022,1008.4,+07.4,056,0120,1736084334,54.33 00,0012,0016,1008.6,+07.8,055,0123,1736084634,54.328 00,0013,0017,1008.8,+07.8,053,0132,1736084934,54.325 00,0015,0021,1008.5,+07.5,055,0128,1736085234,54.321 00,0014,0018,1008.4,+07.5,056,0121,1736085534,54.116 00,0016,0022,1008.4,+06.6,057,0115,1736085834,54.112 00,0014,0018,1008.4,+06.2,058,0121,1736086134,54.307 00,0012,0016,1008.3,+06.2,058,0116,1736086434,54.326 00,0013,0017,1008.3,+06.2,059,0128,1736086734,54.299 00,0015,0021,1008.3,+05.9,060,0139,1736087034,54.351 00,0017,0023,1008.5,+05.4,061,0120,1736087334,54.254 00,0015,0021,1008.5,+04.7,064,0123,1736087634,54.45 00,0015,0021,1008.6,+04.7,065,0118,1736087934,54.442 00,0015,0021,1008.2,+04.4,065,0117,1736088234,54.44 00,0014,0018,1008.4,+03.9,064,0137,1736088534,54.437 00,0014,0018,1008.6,+03.5,066,0114,1736088834,54.443 00,0016,0022,1008.5,+03.5,067,0126,1736089134,54.437 00,0013,0017,1008.4,+03.1,069,0114,1736089434,54.236 00,0013,0017,1008.2,+03.2,068,0127,1736089734,54.43 00,0014,0018,1008.0,+03.0,070,0141,1736090034,54.232 00,0014,0018,1008.3,+02.9,069,0128,1736090334,54.23 00,0016,0022,1008.2,+03.3,069,0126,1736090634,54.28 00,0015,0021,1008.2,+03.4,066,0130,1736090934,54.38 00,0017,0023,1008.7,+03.2,067,0136,1736091234,54.574 00,0012,0016,1008.6,+03.2,069,0124,1736091534,54.572 00,0014,0018,1008.5,+03.1,068,0107,1736091834,54.573 00,0014,0018,1008.4,+03.3,068,0103,1736092134,54.57 00,0016,0022,1008.5,+03.2,066,0133,1736092434,54.568 00,0016,0022,1008.2,+03.4,070,0122,1736092734,54.568 00,0016,0022,1008.2,+03.3,065,0135,1736093034,54.565 00,0015,0021,1008.3,+03.3,066,0140,1736093334,54.565 00,0015,0021,1008.3,+03.1,070,0120,1736093634,54.361 00,0015,0021,1008.6,+03.1,071,0126,1736093934,54.559 00,0017,0023,1008.4,+03.2,067,0139,1736094234,54.414 00,0016,0022,1008.5,+02.8,067,0127,1736094534,54.702 00,0016,0022,1008.2,+03.0,070,0122,1736094834,54.505 00,0019,0026,1008.5,+03.1,069,0121,1736095134,54.503 00,0016,0022,1008.3,+03.2,070,0135,1736095434,54.499 00,0017,0023,1008.4,+03.3,070,0132,1736095734,54.5 00,0019,0026,1008.6,+03.2,073,0121,1736096034,54.697 00,0018,0024,1008.5,+03.3,068,0116,1736096334,54.692 00,0020,0027,1008.4,+03.0,069,0136,1736096634,54.691 00,0019,0026,1008.5,+03.1,069,0134,1736096934,54.689 00,0019,0026,1008.6,+03.1,070,0126,1736097234,54.489 00,0016,0022,1008.5,+03.0,066,0130,1736097534,54.687 00,0016,0022,1008.4,+02.9,066,0127,1736097834,54.541 00,0016,0022,1008.2,+02.8,072,0122,1736098134,54.841 00,0017,0023,1008.2,+02.9,073,0138,1736098434,54.838 00,0018,0024,1008.2,+03.0,068,0106,1736098734,54.838 00,0021,0028,1008.2,+03.2,066,0132,1736099034,54.838 00,0029,0039,1007.9,+03.1,066,0122,1736099334,54.835 00,0023,0031,1008.4,+03.0,070,0107,1736099634,54.634 00,0024,0032,1008.0,+02.9,073,0132,1736099934,54.834 00,0036,0049,1008.1,+03.1,071,0124,1736100234,54.829 00,0030,0042,1008.0,+03.1,071,0136,1736100534,54.828 00,0029,0039,1008.4,+03.0,068,0118,1736100834,54.826 00,0028,0038,1008.0,+03.1,067,0119,1736101134,54.824 00,0025,0034,1007.8,+03.0,067,0128,1736101434,54.679 00,0019,0026,1007.7,+03.2,066,0118,1736101734,54.779 00,0022,0029,1007.5,+03.1,069,0111,1736102034,54.972 00,0020,0027,1007.6,+03.1,068,0112,1736102334,54.969 00,0022,0029,1007.7,+02.8,071,0132,1736102634,54.774 00,0023,0031,1007.9,+02.9,070,0137,1736102934,54.972 00,0018,0024,1008.0,+03.2,066,0107,1736103234,54.77 00,0018,0024,1007.8,+02.9,069,0124,1736103534,54.968 00,0016,0022,1007.8,+02.5,070,0131,1736103834,54.965 00,0016,0022,1007.4,+02.7,070,0114,1736104134,54.765 00,0016,0022,1007.4,+02.6,069,0111,1736104434,54.761 00,0015,0021,1007.6,+02.4,073,0108,1736104734,54.956 00,0016,0022,1007.7,+02.6,070,0115,1736105035,55.008 00,0015,0021,1007.6,+02.6,068,0114,1736105335,55.114 00,0016,0022,1007.8,+02.5,072,0132,1736105635,55.112 00,0018,0024,1007.5,+02.7,068,0125,1736105935,55.111 00,0017,0023,1007.8,+02.9,068,0116,1736106235,55.106 00,0016,0022,1007.6,+02.7,071,0123,1736106535,55.105 00,0015,0021,1007.6,+02.7,070,0103,1736106835,55.105 00,0016,0022,1007.9,+02.6,071,0128,1736107135,55.116 00,0016,0022,1007.5,+02.2,071,0124,1736107435,55.101 00,0015,0021,1007.5,+02.0,071,0137,1736107734,54.903 00,0015,0021,1007.6,+02.4,071,0104,1736108035,55.1 00,0016,0022,1007.3,+02.5,070,0132,1736108335,55.099 00,0013,0017,1007.3,+02.4,070,0114,1736108634,54.954 00,0014,0018,1006.9,+02.1,071,0104,1736108935,55.246 00,0018,0024,1006.9,+02.3,070,0132,1736109235,55.048 00,0016,0022,1007.0,+02.3,070,0135,1736109535,55.047 00,0017,0023,1007.1,+02.6,070,0129,1736109835,55.244 00,0015,0021,1007.2,+02.4,071,0134,1736110135,55.242 00,0014,0018,1007.2,+02.5,070,0127,1736110435,55.243 00,0015,0021,1007.1,+02.5,070,0139,1736110735,55.047 00,0015,0021,1007.0,+02.2,070,0122,1736111035,55.239 00,0018,0024,1007.0,+02.3,071,0120,1736111335,55.236 00,0018,0024,1007.2,+02.2,071,0116,1736111635,55.236 00,0017,0023,1007.2,+02.2,071,0118,1736111935,55.235 00,0017,0023,1007.4,+02.3,069,0126,1736112235,55.089 00,0018,0024,1007.2,+02.2,070,0140,1736112535,55.189 00,0019,0026,1007.3,+02.2,070,0131,1736112835,55.384 00,0017,0023,1007.6,+02.1,071,0133,1736113135,55.189 00,0020,0027,1007.4,+01.9,072,0109,1736113435,55.182 00,0016,0022,1007.4,+02.1,071,0122,1736113735,55.379 00,0019,0026,1007.2,+02.1,071,0099,1736114035,55.18 00,0017,0023,1007.0,+02.0,072,0128,1736114335,55.379 00,0019,0026,1007.1,+02.1,072,0118,1736114635,55.379 00,0020,0027,1006.7,+02.2,072,0121,1736114935,55.374 00,0017,0023,1007.0,+02.2,071,0114,1736115235,55.373 00,0019,0026,1007.4,+02.2,072,0126,1736115535,55.375 00,0018,0024,1006.7,+02.0,073,0117,1736115835,55.428 00,0019,0026,1007.0,+01.8,073,0122,1736116135,55.525 00,0021,0028,1006.9,+01.6,074,0121,1736116435,55.324 00,0021,0028,1006.7,+01.6,074,0131,1736116735,55.521 00,0023,0031,1006.5,+01.5,074,0123,1736117035,55.519 00,0021,0028,1006.5,+01.6,073,0119,1736117335,55.519 00,0020,0027,1006.8,+01.6,073,0125,1736117635,55.52 00,0021,0028,1006.4,+01.5,072,0132,1736117935,55.518 00,0023,0031,1006.3,+01.7,072,0132,1736118235,55.32 00,0023,0031,1006.2,+01.5,073,0143,1736118535,55.513 00,0022,0029,1006.6,+01.6,072,0122,1736118835,55.514 00,0022,0029,1006.6,+01.5,073,0113,1736119135,55.511 00,0021,0028,1006.1,+01.6,072,0128,1736119435,55.568 00,0019,0026,1006.1,+01.6,071,0111,1736119735,55.662 00,0022,0029,1006.0,+01.7,072,0132,1736120035,55.662 00,0022,0029,1006.1,+01.7,072,0131,1736120335,55.661 00,0020,0027,1006.1,+01.5,073,0135,1736120635,55.66 00,0024,0032,1006.0,+01.6,073,0143,1736120935,55.463 00,0024,0032,1006.2,+01.5,074,0127,1736121235,55.46 00,0023,0031,1006.1,+01.4,074,0101,1736121535,55.46 00,0024,0032,1006.0,+01.3,074,0130,1736121835,55.657 00,0024,0032,1006.2,+01.2,074,0130,1736122135,55.656 00,0024,0032,1006.1,+01.4,074,0130,1736122435,55.655 00,0026,0036,1006.2,+00.9,075,0152,1736122735,55.654 00,0025,0034,1006.2,+01.0,075,0120,1736123035,55.709 00,0025,0034,1005.9,+01.0,075,0119,1736123335,55.807 00,0028,0038,1006.1,+01.0,076,0109,1736123635,55.609 00,0030,0042,1005.9,+00.9,076,0121,1736123935,55.809 00,0029,0039,1005.7,+00.8,078,0119,1736124235,55.807 00,0029,0039,1005.8,+00.7,078,0132,1736124535,55.608 00,0029,0039,1005.9,+00.6,078,0113,1736124835,55.609 00,0031,0043,1005.6,+00.5,078,0116,1736125135,55.805 00,0029,0039,1005.8,+00.6,079,0131,1736125435,55.804 00,0027,0037,1005.5,+00.7,078,0137,1736125735,55.611 00,0026,0036,1005.6,+00.7,078,0127,1736126035,55.802 00,0028,0038,1005.6,+00.6,078,0121,1736126335,55.804 00,0025,0034,1005.4,+00.6,079,0141,1736126635,55.658 00,0026,0036,1005.4,+00.6,079,0137,1736126935,55.758 00,0022,0029,1005.4,+00.6,078,0127,1736127235,55.955 00,0020,0027,1005.4,+00.7,077,0119,1736127535,55.757 00,0024,0032,1005.2,+00.6,078,0122,1736127835,55.957 00,0021,0028,1005.3,+00.3,079,0131,1736129035,55.754 00,0018,0024,1005.4,+00.4,077,0138,1736129635,55.952 00,0019,0026,1005.2,+00.5,077,0128,1736129935,55.954 00,0020,0027,1005.4,+00.4,077,0125,1736130236,56.005 00,0020,0027,1005.5,+00.4,077,0140,1736130536,56.106 00,0018,0024,1005.3,+00.4,077,0124,1736130836,56.217 00,0019,0026,1005.3,+00.4,076,0115,1736131136,56.106 00,0018,0024,1005.2,+00.5,076,0115,1736131436,56.107 00,0019,0026,1004.8,+00.2,077,0115,1736131736,56.102 00,0019,0026,1005.2,+00.4,077,0123,1736132036,56.104 00,0021,0028,1005.1,+00.4,077,0130,1736132335,55.91 00,0023,0031,1005.0,+00.3,077,0112,1736132636,56.105 00,0019,0026,1005.2,+00.3,077,0111,1736132935,55.907 00,0019,0026,1005.1,+00.4,076,0135,1736133236,56.103 00,0018,0024,1005.4,+00.4,076,0130,1736133535,55.907 00,0020,0027,1004.8,+00.4,076,0125,1736133836,56.158 00,0021,0028,1004.9,+00.4,076,0128,1736134136,56.256 00,0021,0028,1005.0,+00.3,076,0125,1736134436,56.262 00,0019,0026,1004.9,+00.3,076,0104,1736134736,56.059 00,0018,0024,1004.8,+00.5,075,0128,1736135036,56.261 00,0021,0028,1005.1,+00.5,075,0115,1736135336,56.061 00,0023,0031,1004.7,+00.5,075,0116,1736135636,56.255 00,0020,0027,1004.8,+00.5,075,0111,1736135936,56.057 00,0021,0028,1004.9,+00.4,075,0118,1736136236,56.256 00,0020,0027,1005.1,+00.4,075,0126,1736136536,56.259 00,0020,0027,1004.9,+00.2,076,0121,1736137136,56.256 00,0023,0031,1004.7,+00.3,076,0121,1736137436,56.31 00,0019,0026,1004.5,+00.4,075,0115,1736137736,56.217 00,0019,0026,1004.6,+00.4,075,0136,1736138036,56.413 00,0019,0026,1004.7,+00.5,074,0140,1736138336,56.408 00,0019,0026,1004.9,+00.5,074,0134,1736138636,56.413 00,0018,0024,1004.8,+00.5,073,0136,1736138936,56.41 00,0017,0023,1004.8,+00.5,074,0127,1736139236,56.407 00,0019,0026,1004.7,+00.3,074,0117,1736139536,56.408 00,0017,0023,1004.7,+00.4,075,0131,1736140136,56.41 00,0017,0023,1004.7,+00.4,074,0115,1736140436,56.207 00,0019,0026,1004.6,+00.4,074,0097,1736140736,56.41 00,0016,0022,1004.7,+00.4,074,0126,1736141036,56.463 00,0015,0021,1004.9,+00.4,074,0126,1736141336,56.364 00,0017,0023,1004.9,+00.3,074,0132,1736141636,56.561 00,0018,0024,1005.2,+00.3,074,0146,1736141936,56.563 00,0015,0021,1005.3,+00.4,074,0139,1736142236,56.365 00,0022,0029,1005.1,+00.3,074,0136,1736142536,56.363 00,0016,0022,1005.2,-00.0,075,0101,1736142836,56.558 00,0030,0042,1005.2,+00.4,073,0121,1736143136,56.562 00,0017,0023,1005.0,+00.6,072,0132,1736143436,56.561 00,0018,0024,1005.4,+00.7,072,0107,1736143736,56.362 00,0016,0022,1005.4,+00.8,072,0134,1736144036,56.557 00,0015,0021,1005.3,+00.9,071,0135,1736144336,56.553 00,0013,0017,1005.6,+01.1,070,0124,1736144636,56.414 00,0014,0018,1005.2,+01.0,071,0113,1736144936,56.511 00,0015,0021,1005.1,+01.2,071,0139,1736145236,56.513 00,0014,0018,1005.4,+01.5,069,0129,1736145536,56.707 00,0019,0026,1005.4,+01.8,068,0127,1736145836,56.507 00,0016,0022,1005.6,+02.3,067,0116,1736146136,56.506 00,0013,0017,1005.5,+02.3,067,0115,1736146436,56.699 00,0011,0015,1005.2,+02.4,068,0119,1736146736,56.701 00,0013,0017,1005.1,+02.6,067,0125,1736147036,56.499 00,0011,0015,1005.6,+02.8,066,0125,1736147336,56.698 00,0011,0015,1005.2,+02.7,066,0127,1736147636,56.495 00,0012,0016,1005.2,+02.7,065,0123,1736147936,56.495 00,0011,0015,1005.3,+03.1,064,0117,1736148236,56.55 00,0012,0016,1005.2,+03.7,063,0121,1736148536,56.845 00,0012,0016,1005.0,+03.4,064,0127,1736148836,56.642 00,0010,0013,1005.3,+03.6,063,0118,1736149136,56.638 00,0013,0017,1005.2,+03.7,063,0115,1736149436,56.638 00,0012,0016,1005.3,+03.9,063,0105,1736149736,56.836 00,0012,0016,1005.5,+04.2,061,0113,1736150036,56.833 00,0012,0016,1005.2,+04.0,062,0120,1736150336,56.827 00,0012,0016,1005.6,+04.3,060,0131,1736150636,56.628 00,0013,0017,1005.3,+04.5,061,0126,1736150936,56.825 00,0011,0015,1005.7,+05.1,059,0120,1736151236,56.819 00,0014,0018,1005.5,+04.7,060,0126,1736151536,56.819 00,0015,0021,1005.2,+04.7,058,0137,1736151836,56.871 00,0012,0016,1005.6,+04.9,058,0140,1736152136,56.968 00,0011,0015,1005.5,+05.8,057,0134,1736152436,56.964 00,0011,0015,1005.4,+05.9,057,0124,1736152736,56.962 00,0013,0017,1005.5,+05.9,057,0100,1736153036,56.96 00,0012,0016,1005.5,+05.7,056,0132,1736153336,56.956 00,0012,0016,1005.5,+06.0,056,0131,1736153636,56.955 00,0011,0015,1005.2,+06.0,055,0114,1736153936,56.953 00,0011,0015,1005.2,+06.3,057,0105,1736154236,56.945 00,0012,0016,1005.0,+06.5,052,0124,1736154536,56.944 00,0011,0015,1005.1,+06.1,055,0132,1736154836,56.94 00,0010,0013,1004.7,+07.1,054,0132,1736155136,56.935 00,0011,0015,1005.2,+07.2,052,0132,1736155436,56.991 00,0011,0015,1004.7,+06.9,053,0148,1736155737,57.084 00,0011,0015,1005.1,+07.2,054,0121,1736156037,57.08 00,0012,0016,1004.8,+07.4,053,0122,1736156337,57.078 00,0010,0013,1004.7,+07.4,053,0130,1736156637,57.078 00,0009,0012,1004.7,+08.4,051,0114,1736156937,57.067 00,0008,0011,1005.0,+08.6,049,0142,1736157237,57.066 00,0012,0016,1004.7,+08.0,051,0130,1736157537,57.062 00,0009,0012,1004.7,+07.6,051,0131,1736157837,57.06 00,0012,0016,1004.7,+08.6,052,0117,1736158137,57.056 00,0011,0015,1004.6,+08.6,052,0116,1736158437,57.052 00,0012,0016,1004.5,+08.6,054,0121,1736158737,57.049 00,0012,0016,1004.7,+09.5,052,0133,1736159037,57.1 00,0011,0015,1004.4,+09.9,051,0117,1736159337,57.195 00,0011,0015,1004.5,+10.4,050,0112,1736159637,57.192 00,0013,0017,1004.6,+10.8,047,0120,1736159937,57.191 00,0011,0015,1004.3,+11.1,048,0125,1736160237,57.183 00,0009,0012,1004.4,+10.7,044,0124,1736160537,57.181 00,0009,0012,1004.2,+10.0,047,0132,1736160837,57.176 00,0010,0013,1004.3,+10.6,046,0110,1736161137,57.169 00,0012,0016,1004.3,+10.6,048,0131,1736161437,57.162 00,0009,0012,1004.2,+10.8,048,0118,1736161737,57.158 00,0007,0010,1004.0,+10.7,045,0129,1736162037,57.157 00,0008,0011,1004.3,+10.4,045,0114,1736162337,57.151 00,0007,0010,1004.0,+10.7,044,0127,1736162637,57.198 00,0006,0008,1003.8,+10.1,046,0149,1736162937,57.297 00,0006,0008,1004.0,+10.3,044,0131,1736163237,57.292 00,0007,0010,1003.6,+09.8,043,0116,1736163537,57.29 00,0007,0010,1004.1,+09.6,045,0130,1736163837,57.281 00,0009,0012,1003.8,+09.5,050,0117,1736164137,57.274 00,0013,0017,1003.9,+09.2,051,0128,1736164437,57.275 00,0013,0017,1003.8,+09.9,048,0139,1736164737,57.271 00,0013,0017,1003.8,+10.4,046,0151,1736165037,57.262 00,0013,0017,1003.6,+10.8,046,0133,1736165337,57.257 00,0012,0016,1003.5,+11.1,046,0132,1736165637,57.257 00,0012,0016,1003.7,+10.8,049,0136,1736165937,57.251 00,0011,0015,1003.6,+10.2,047,0133,1736166237,57.303 00,0010,0013,1003.5,+10.0,048,0123,1736166537,57.391 00,0014,0018,1003.7,+09.9,049,0116,1736166837,57.388 00,0011,0015,1003.7,+10.0,050,0125,1736167137,57.384 00,0010,0013,1003.6,+09.9,050,0112,1736167437,57.376 00,0011,0015,1003.6,+10.3,048,0125,1736167737,57.374 00,0009,0012,1003.4,+10.4,046,0123,1736168037,57.369 00,0009,0012,1003.3,+10.9,044,0123,1736168337,57.364 00,0008,0011,1003.5,+11.3,044,0118,1736168637,57.36 00,0007,0010,1003.5,+10.9,044,0127,1736168937,57.352 00,0007,0010,1003.3,+10.7,044,0111,1736169237,57.35 00,0006,0008,1003.3,+10.5,045,0123,1736169537,57.348 00,0006,0008,1003.5,+10.6,044,0127,1736169837,57.399 00,0006,0008,1003.5,+10.4,045,0119,1736170137,57.491 00,0006,0008,1003.4,+10.4,048,0135,1736170437,57.488 00,0006,0008,1003.3,+10.6,048,0117,1736170737,57.481 00,0006,0008,1003.4,+11.1,046,0117,1736171037,57.481 00,0005,0007,1003.0,+11.3,047,0121,1736171337,57.474 00,0007,0010,1003.4,+11.1,047,0115,1736171637,57.468 00,0005,0007,1003.5,+11.1,049,0138,1736171937,57.465 00,0006,0008,1003.3,+10.8,050,0117,1736172237,57.462 00,0006,0008,1003.1,+10.8,051,0125,1736172537,57.452 00,0006,0008,1003.2,+10.6,051,0103,1736172837,57.448 00,0005,0007,1003.1,+10.1,051,0111,1736173137,57.444 00,0006,0008,1002.9,+09.7,052,0130,1736173437,57.496 00,0005,0007,1003.0,+09.3,054,0134,1736173737,57.594 00,0006,0008,1003.2,+09.2,055,0127,1736174037,57.587 00,0005,0007,1003.3,+09.0,056,0142,1736174337,57.585 00,0006,0008,1003.0,+08.6,057,0124,1736174637,57.579 00,0008,0011,1003.1,+08.3,059,0127,1736174937,57.576 00,0010,0013,1003.4,+08.1,060,0120,1736175237,57.375 00,0008,0011,1003.2,+08.0,060,0125,1736175537,57.565 00,0007,0010,1002.8,+07.9,059,0145,1736175837,57.561 00,0009,0012,1003.1,+07.6,061,0128,1736176137,57.561 00,0007,0010,1003.0,+07.7,060,0118,1736176437,57.558 00,0008,0011,1002.9,+07.4,061,0115,1736176737,57.355 00,0007,0010,1002.8,+07.3,062,0109,1736177037,57.607 00,0008,0011,1003.0,+07.1,062,0121,1736177337,57.7 00,0006,0008,1003.0,+07.2,062,0124,1736177637,57.699 00,0007,0010,1002.9,+07.2,062,0122,1736177937,57.695 00,0007,0010,1002.9,+07.1,063,0128,1736178237,57.689 00,0008,0011,1003.0,+07.1,063,0121,1736178537,57.69 00,0010,0013,1003.0,+07.3,063,0134,1736178837,57.681 00,0009,0012,1003.1,+07.2,064,0100,1736179137,57.483 00,0009,0012,1003.0,+07.2,064,0126,1736179437,57.675 00,0012,0016,1003.0,+07.2,065,0116,1736179737,57.678 00,0010,0013,1003.2,+07.4,064,0112,1736180037,57.673 00,0010,0013,1003.2,+07.3,065,0128,1736180337,57.667 00,0013,0017,1003.4,+07.2,065,0129,1736180637,57.718 00,0014,0018,1003.3,+07.0,066,0121,1736180937,57.619 00,0012,0016,1003.1,+07.0,065,0132,1736181237,57.614 00,0013,0017,1003.3,+07.0,065,0123,1736181537,57.809 00,0012,0016,1003.2,+06.9,066,0131,1736181837,57.808 00,0013,0017,1003.2,+07.0,065,0138,1736182137,57.802 00,0011,0015,1003.1,+06.9,066,0136,1736182437,57.802 00,0013,0017,1003.2,+07.0,065,0110,1736182737,57.797 00,0012,0016,1003.2,+07.0,065,0128,1736183037,57.791 00,0011,0015,1003.1,+06.8,066,0109,1736183337,57.788 00,0012,0016,1003.2,+06.9,066,0144,1736183637,57.785 00,0013,0017,1003.3,+07.1,065,0123,1736183937,57.786 00,0014,0018,1003.6,+07.2,065,0136,1736184237,57.835 00,0014,0018,1003.5,+07.2,065,0126,1736184537,57.929 00,0012,0016,1003.2,+07.1,065,0115,1736184837,57.93 00,0011,0015,1003.3,+07.3,064,0128,1736185137,57.922 00,0010,0013,1003.4,+07.4,063,0130,1736185437,57.924 00,0010,0013,1003.4,+07.5,063,0122,1736185737,57.918 00,0011,0015,1003.3,+07.5,063,0125,1736186037,57.915 00,0010,0013,1003.3,+07.4,063,0116,1736186337,57.912 00,0009,0012,1003.3,+07.5,063,0133,1736186637,57.911 00,0012,0016,1003.4,+07.4,064,0110,1736186937,57.908 00,0009,0012,1003.5,+07.5,063,0133,1736187237,57.905 00,0010,0013,1003.4,+07.5,063,0116,1736187537,57.9 00,0011,0015,1003.4,+07.3,064,0152,1736187837,57.952 00,0012,0016,1003.3,+07.3,064,0131,1736188138,58.046 00,0011,0015,1003.5,+07.3,064,0129,1736188438,58.043 00,0010,0013,1003.4,+07.3,064,0127,1736188738,58.04 00,0009,0012,1003.6,+07.3,064,0108,1736189038,58.04 00,0010,0013,1003.6,+07.6,063,0122,1736189338,58.035 00,0010,0013,1003.5,+07.2,065,0138,1736189638,58.033 00,0009,0012,1003.6,+07.2,064,0105,1736189937,57.832 00,0011,0015,1003.6,+07.1,065,0115,1736190237,57.827 00,0012,0016,1003.5,+06.8,066,0122,1736190538,58.06 00,0012,0016,1003.4,+06.6,067,0102,1736190838,58.021 00,0013,0017,1003.7,+06.6,068,0105,1736191137,57.82 00,0013,0017,1003.7,+06.6,069,0112,1736191438,58.067 00,0013,0017,1003.5,+06.5,069,0125,1736191738,58.167 00,0016,0022,1003.5,+06.5,069,0100,1736192038,58.168 00,0015,0021,1003.6,+06.5,069,0127,1736192338,58.159 00,0014,0018,1003.7,+06.6,068,0132,1736192638,58.161 00,0015,0021,1003.6,+06.5,068,0106,1736192938,58.153 00,0015,0021,1003.4,+06.3,069,0111,1736193238,58.158 00,0014,0018,1003.5,+06.6,068,0130,1736193538,58.151 00,0016,0022,1003.3,+06.7,068,0128,1736193838,58.146 00,0018,0024,1003.4,+06.3,069,0127,1736194138,58.146 00,0016,0022,1003.3,+05.9,071,0121,1736194438,58.141 00,0015,0021,1003.3,+06.0,070,0131,1736194738,58.14 00,0019,0026,1003.2,+06.0,070,0121,1736195038,58.191 00,0016,0022,1003.5,+06.1,070,0143,1736195338,58.09 00,0017,0023,1003.5,+06.1,070,0118,1736195638,58.289 00,0017,0023,1003.4,+06.1,070,0124,1736195938,58.284 00,0017,0023,1003.4,+06.0,069,0141,1736196238,58.284 00,0016,0022,1003.4,+06.0,068,0124,1736196538,58.281 00,0014,0018,1003.5,+06.0,068,0134,1736196838,58.077 00,0016,0022,1003.4,+06.0,067,0123,1736197138,58.275 00,0016,0022,1003.7,+05.8,068,0118,1736197438,58.27 00,0016,0022,1003.4,+05.7,068,0122,1736197738,58.268 00,0017,0023,1003.2,+05.9,067,0118,1736198038,58.069 00,0015,0021,1003.5,+06.0,067,0136,1736198338,58.066 00,0016,0022,1003.3,+06.0,067,0142,1736198938,58.411 00,0014,0018,1003.4,+05.4,068,0128,1736199838,58.407 00,0016,0022,1003.2,+05.6,068,0136,1736200738,58.199 00,0014,0018,1003.1,+05.5,068,0127,1736202238,58.243 00,0017,0023,1003.0,+05.6,068,0125,1736202538,58.539 00,0015,0021,1003.1,+05.5,068,0122,1736202838,58.535 00,0015,0021,1003.0,+05.6,067,0134,1736203138,58.533 00,0013,0017,1003.1,+05.6,068,0132,1736203438,58.335 00,0015,0021,1003.1,+05.6,067,0126,1736204038,58.331 00,0015,0021,1003.2,+05.7,067,0134,1736204338,58.521 00,0014,0018,1003.0,+05.6,067,0116,1736204638,58.325 00,0013,0017,1003.2,+05.6,067,0105,1736204938,58.321 00,0014,0018,1003.2,+05.5,068,0116,1736205238,58.318 00,0013,0017,1003.1,+05.5,067,0118,1736205538,58.511 00,0014,0018,1003.2,+05.5,067,0114,1736205838,58.568 00,0014,0018,1003.0,+05.4,067,0118,1736206138,58.663 00,0014,0018,1003.4,+05.4,067,0145,1736206438,58.659 00,0015,0021,1003.4,+05.2,068,0101,1736206738,58.657 00,0015,0021,1003.3,+05.1,068,0131,1736207038,58.656 00,0013,0017,1003.4,+05.2,068,0127,1736207338,58.459 00,0014,0018,1003.4,+05.3,067,0115,1736207638,58.652 00,0015,0021,1003.4,+05.0,068,0119,1736207938,58.65 00,0015,0021,1003.6,+04.9,069,0143,1736208238,58.45 00,0015,0021,1003.5,+04.7,070,0119,1736208538,58.643 00,0015,0021,1003.5,+04.7,069,0112,1736208838,58.641 00,0014,0018,1003.8,+04.8,069,0134,1736209138,58.644 00,0013,0017,1003.6,+04.8,070,0119,1736209438,58.693 00,0013,0017,1003.5,+04.9,069,0131,1736209738,58.789 00,0015,0021,1003.3,+04.7,070,0116,1736210038,58.787 00,0015,0021,1003.2,+04.6,070,0110,1736210338,58.787 00,0015,0021,1003.4,+04.3,071,0139,1736210638,58.782 00,0015,0021,1003.5,+04.4,071,0116,1736210938,58.78 00,0013,0017,1003.4,+04.6,070,0121,1736211238,58.578 00,0014,0018,1003.3,+04.7,070,0135,1736211838,58.772 00,0015,0021,1003.6,+04.9,069,0122,1736212138,58.773 00,0014,0018,1003.5,+05.1,068,0128,1736212438,58.574 00,0014,0018,1003.4,+04.9,069,0123,1736213038,58.819 00,0014,0018,1003.5,+04.9,069,0126,1736213338,58.919 00,0019,0026,1003.5,+05.1,069,0118,1736213638,58.917 00,0013,0017,1003.4,+05.0,069,0134,1736213938,58.914 00,0015,0021,1003.7,+04.8,069,0124,1736214238,58.911 00,0013,0017,1003.5,+04.7,069,0120,1736214538,58.906 00,0015,0021,1003.5,+04.7,070,0117,1736214838,58.904 00,0011,0015,1003.4,+04.6,070,0126,1736215138,58.904 00,0015,0021,1003.7,+04.8,069,0115,1736215438,58.9 00,0012,0016,1003.5,+04.9,068,0122,1736215738,58.901 00,0011,0015,1003.5,+04.9,068,0114,1736216038,58.697 00,0012,0016,1003.5,+05.0,068,0104,1736216338,58.892 00,0011,0015,1003.6,+04.7,068,0151,1736216638,58.946 00,0012,0016,1003.3,+04.5,069,0127,1736216939,59.044 00,0012,0016,1003.4,+04.5,069,0136,1736217239,59.044 00,0013,0017,1003.2,+04.5,069,0117,1736217539,59.039 00,0011,0015,1003.4,+04.7,068,0147,1736217839,59.036 00,0013,0017,1003.5,+04.8,068,0117,1736218139,59.037 00,0011,0015,1003.7,+04.9,067,0122,1736218438,58.836 00,0010,0013,1003.4,+04.8,068,0117,1736218739,59.032 00,0012,0016,1003.4,+04.5,069,0116,1736219039,59.029 00,0010,0013,1003.6,+04.5,068,0111,1736219339,59.033 00,0011,0015,1003.6,+04.4,069,0139,1736219639,59.024 00,0012,0016,1003.2,+04.5,068,0141,1736219939,59.025 00,0010,0013,1003.7,+04.5,069,0127,1736220239,59.075 00,0011,0015,1003.3,+04.3,069,0117,1736220539,59.174 00,0011,0015,1003.3,+04.5,069,0130,1736220839,59.172 00,0009,0012,1003.3,+04.6,068,0138,1736221139,59.171 00,0013,0017,1003.1,+04.4,069,0119,1736221439,59.17 00,0009,0012,1003.3,+04.3,069,0121,1736221739,59.167 00,0011,0015,1003.2,+04.5,068,0107,1736222039,59.167 00,0010,0013,1003.3,+04.5,068,0109,1736222339,59.163 00,0010,0013,1003.2,+04.5,069,0120,1736222639,59.16 00,0010,0013,1003.2,+04.5,068,0130,1736222939,59.158 00,0010,0013,1003.5,+04.3,069,0127,1736223239,59.155 00,0010,0013,1003.2,+04.2,069,0121,1736223539,59.153 00,0009,0012,1003.0,+04.1,070,0136,1736223839,59.208 00,0010,0013,1003.3,+04.3,069,0103,1736224139,59.306 00,0009,0012,1003.0,+04.5,068,0112,1736224439,59.303 00,0011,0015,1003.3,+04.3,069,0131,1736224739,59.304 00,0008,0011,1003.2,+04.5,068,0119,1736225039,59.304 00,0009,0012,1003.3,+04.8,067,0120,1736225339,59.296 00,0009,0012,1003.2,+04.8,067,0132,1736225639,59.294 00,0010,0013,1003.4,+04.9,067,0118,1736225939,59.296 00,0010,0013,1003.2,+04.9,066,0104,1736226239,59.29 00,0008,0011,1003.1,+05.1,066,0130,1736226539,59.289 00,0008,0011,1003.5,+05.0,066,0116,1736226839,59.286 00,0008,0011,1003.3,+05.0,066,0114,1736227139,59.286 00,0008,0011,1003.4,+04.8,067,0108,1736227439,59.139 00,0009,0012,1003.1,+04.5,068,0129,1736227739,59.44 00,0010,0013,1003.4,+04.4,067,0119,1736228039,59.435 00,0009,0012,1003.7,+04.4,068,0124,1736228339,59.43 00,0008,0011,1003.7,+04.5,067,0117,1736228639,59.427 00,0010,0013,1003.7,+04.1,069,0131,1736228939,59.229 00,0010,0013,1004.1,+04.3,068,0135,1736229239,59.229 00,0011,0015,1003.7,+04.4,068,0124,1736229539,59.422 00,0010,0013,1003.9,+04.6,067,0138,1736229839,59.422 00,0008,0011,1004.1,+04.7,066,0136,1736230139,59.421 00,0010,0013,1004.0,+04.6,067,0128,1736230439,59.415 00,0009,0012,1004.1,+04.6,067,0140,1736230739,59.219 00,0010,0013,1004.3,+04.7,066,0138,1736231039,59.469 00,0012,0016,1004.1,+04.7,066,0133,1736231339,59.568 00,0011,0015,1004.1,+04.7,066,0126,1736231639,59.569 00,0009,0012,1004.1,+04.3,068,0123,1736231939,59.366 00,0009,0012,1004.3,+04.4,068,0116,1736232239,59.362 00,0010,0013,1004.3,+05.0,067,0104,1736232539,59.557 00,0011,0015,1004.1,+05.4,065,0133,1736232839,59.551 00,0010,0013,1004.6,+05.9,064,0119,1736233139,59.555 00,0011,0015,1004.3,+05.9,064,0124,1736233439,59.548 00,0009,0012,1004.1,+06.6,061,0129,1736233739,59.543 00,0009,0012,1004.2,+06.7,061,0135,1736234039,59.539 00,0009,0012,1004.6,+06.9,060,0133,1736234339,59.342 00,0008,0011,1004.5,+06.8,060,0136,1736234639,59.392 00,0011,0015,1004.5,+06.8,061,0123,1736234939,59.489 00,0009,0012,1004.6,+06.8,061,0118,1736235239,59.679 00,0009,0012,1004.3,+06.9,063,0123,1736235539,59.682 00,0011,0015,1004.5,+06.9,063,0119,1736235839,59.675 00,0009,0012,1004.6,+07.4,062,0114,1736236139,59.476 00,0011,0015,1004.3,+08.1,059,0137,1736236439,59.671 00,0009,0012,1004.4,+08.7,058,0127,1736236739,59.668 00,0008,0011,1004.5,+09.1,057,0114,1736237039,59.662 00,0009,0012,1004.2,+09.4,056,0116,1736237339,59.657 00,0007,0010,1004.1,+10.0,056,0123,1736237639,59.65 00,0007,0010,1004.1,+10.0,056,0150,1736237939,59.647 00,0007,0010,1003.9,+10.3,054,0124,1736238239,59.702 00,0006,0008,1004.2,+10.7,053,0109,1736238539,59.796 00,0007,0010,1004.0,+10.9,053,0117,1736238839,59.791 00,0007,0010,1004.0,+11.2,054,0144,1736239139,59.788 00,0008,0011,1003.8,+11.7,053,0125,1736239439,59.784 00,0007,0010,1003.7,+11.3,053,0129,1736239739,59.774 00,0007,0010,1004.1,+12.1,051,0140,1736240039,59.77 00,0006,0008,1003.9,+12.2,050,0133,1736240339,59.769 00,0007,0010,1004.1,+12.9,049,0112,1736240639,59.762 00,0006,0008,1003.8,+12.6,049,0155,1736240939,59.758 00,0007,0010,1003.8,+13.1,051,0127,1736241239,59.754 00,0008,0011,1003.7,+13.1,048,0122,1736241539,59.747 00,0006,0008,1003.6,+13.4,050,0128,1736241839,59.797 00,0009,0012,1003.5,+13.2,050,0125,1736242139,59.893 00,0008,0011,1003.5,+13.6,050,0134,1736242439,59.889 00,0008,0011,1003.9,+13.8,052,0124,1736242739,59.881 00,0007,0010,1003.9,+14.9,048,0132,1736243039,59.875 00,0007,0010,1003.7,+14.9,045,0111,1736243339,59.872 00,0006,0008,1003.9,+14.6,046,0126,1736243639,59.867 00,0007,0010,1003.4,+14.3,046,0120,1736243939,59.858 00,0007,0010,1003.2,+15.0,044,0111,1736244239,59.854 00,0007,0010,1003.4,+16.0,044,0131,1736244539,59.847 00,0008,0011,1003.4,+16.2,045,0127,1736244839,59.84 00,0008,0011,1003.2,+16.8,044,0142,1736245139,59.836 00,0010,0013,1003.3,+17.3,044,0105,1736245439,59.887 00,0008,0011,1003.1,+16.4,047,0124,1736245739,59.977 00,0008,0011,1003.0,+17.1,044,0117,1736246039,59.971 00,0008,0011,1002.9,+16.6,043,0112,1736246339,59.966 00,0008,0011,1002.9,+17.0,044,0106,1736246639,59.959 00,0009,0012,1003.0,+16.3,045,0123,1736246939,59.952 00,0008,0011,1002.7,+16.8,044,0133,1736247239,59.949 00,0008,0011,1002.8,+17.0,043,0129,1736247539,59.943 00,0011,0015,1002.8,+17.3,043,0127,1736247839,59.936 00,0009,0012,1002.6,+17.6,043,0109,1736248139,59.928 00,0008,0011,1002.7,+17.6,043,0095,1736248439,59.923 00,0009,0012,1002.8,+17.5,043,0125,1736248739,59.918 00,0007,0010,1002.7,+17.8,041,0125,1736249039,59.966 00,0009,0012,1002.5,+18.1,041,0119,1736249340,0.066 00,0007,0010,1002.9,+17.8,043,0117,1736249640,0.052 00,0008,0011,1002.8,+17.8,044,0137,1736249940,0.048 00,0006,0008,1002.5,+17.2,045,0113,1736250240,0.037 00,0008,0011,1002.5,+17.4,044,0130,1736250540,0.033 00,0007,0010,1002.6,+17.3,044,0101,1736250840,0.021 00,0007,0010,1002.6,+17.1,043,0136,1736251140,0.024 00,0008,0011,1002.4,+17.1,045,0111,1736251440,0.014 00,0008,0011,1002.1,+16.9,045,0114,1736251740,0.005 00,0008,0011,1002.3,+16.6,045,0110,1736252039,59.996 00,0008,0011,1002.4,+16.4,046,0134,1736252339,59.993 00,0009,0012,1002.5,+16.1,045,0116,1736252640,0.045 00,0008,0011,1002.4,+16.1,046,0123,1736252940,0.131 00,0008,0011,1002.5,+15.7,046,0117,1736253240,0.129 00,0007,0010,1002.5,+16.0,047,0117,1736253540,0.12 00,0008,0011,1002.4,+15.9,046,0113,1736253840,0.116 00,0012,0016,1002.5,+15.4,047,0133,1736254140,0.11 00,0010,0013,1002.6,+15.1,048,0115,1736254440,0.103 00,0012,0016,1002.8,+15.2,049,0109,1736254740,0.099 00,0011,0015,1002.7,+14.4,050,0145,1736255040,0.091 00,0009,0012,1002.9,+14.4,051,0138,1736255340,0.085 00,0009,0012,1002.9,+14.0,052,0138,1736255640,0.079 00,0010,0013,1002.6,+13.9,052,0125,1736255940,0.075 00,0009,0012,1002.6,+13.8,051,0110,1736256240,0.123 00,0010,0013,1002.8,+13.7,051,0128,1736256540,0.224 00,0011,0015,1002.5,+13.4,056,0136,1736256840,0.213 00,0010,0013,1002.1,+13.4,052,0130,1736257140,0.21 00,0016,0022,1002.5,+13.2,054,0123,1736257440,0.203 00,0009,0012,1002.6,+13.2,053,0108,1736257740,0.195 00,0009,0012,1002.6,+13.4,052,0121,1736258040,0.191 00,0017,0023,1002.4,+13.0,056,0124,1736258340,0.189 00,0010,0013,1002.7,+12.9,055,0131,1736258640,0.177 00,0012,0016,1002.7,+12.5,057,0115,1736258940,0.174 00,0011,0015,1002.7,+12.6,055,0119,1736259240,0.169 00,0011,0015,1002.7,+12.4,055,0127,1736259540,0.165 00,0009,0012,1002.7,+12.2,054,0117,1736259840,0.214 00,0011,0015,1002.8,+12.1,056,0114,1736260140,0.311 00,0010,0013,1002.8,+12.0,055,0108,1736260440,0.306 00,0009,0012,1002.4,+12.0,055,0125,1736260740,0.299 00,0009,0012,1002.6,+11.8,056,0108,1736261040,0.3 00,0012,0016,1002.9,+11.9,055,0114,1736261340,0.289 00,0011,0015,1002.4,+11.3,057,0102,1736261640,0.284 00,0010,0013,1002.9,+11.1,057,0142,1736261940,0.281 00,0010,0013,1002.5,+11.1,057,0129,1736262240,0.274 00,0012,0016,1002.5,+11.3,057,0127,1736262540,0.27 00,0012,0016,1002.9,+11.2,057,0114,1736262840,0.264 00,0008,0011,1002.4,+11.1,058,0143,1736263140,0.264 00,0011,0015,1003.0,+11.2,057,0130,1736263440,0.313 00,0010,0013,1002.9,+11.2,056,0114,1736263740,0.408 00,0010,0013,1002.5,+11.0,056,0144,1736264040,0.404 00,0009,0012,1002.3,+11.0,055,0126,1736264340,0.399 00,0011,0015,1003.0,+10.8,056,0117,1736264640,0.395 00,0008,0011,1002.6,+11.1,055,0128,1736264940,0.387 00,0011,0015,1002.8,+11.2,055,0142,1736265240,0.383 00,0009,0012,1003.1,+10.9,056,0129,1736265540,0.38 00,0009,0012,1002.9,+10.8,057,0114,1736265840,0.374 00,0007,0010,1003.1,+10.8,056,0113,1736266140,0.369 00,0007,0010,1002.6,+10.8,056,0119,1736266440,0.368 00,0010,0013,1003.1,+10.9,055,0126,1736266740,0.36 00,0009,0012,1002.7,+10.6,057,0128,1736267040,0.412 00,0010,0013,1002.6,+10.3,057,0123,1736267340,0.506 00,0008,0011,1002.8,+10.3,056,0117,1736267640,0.5 00,0007,0010,1002.8,+10.1,057,0106,1736267940,0.495 00,0009,0012,1002.7,+10.2,057,0099,1736268240,0.492 00,0008,0011,1002.6,+10.0,058,0139,1736268540,0.491 00,0010,0013,1002.8,+10.3,057,0121,1736268840,0.482 00,0009,0012,1002.9,+09.9,059,0145,1736269140,0.478 00,0009,0012,1002.9,+10.3,057,0116,1736269440,0.474 00,0010,0013,1002.9,+10.3,058,0132,1736269740,0.47 00,0008,0011,1002.9,+09.9,059,0118,1736270040,0.468 00,0009,0012,1002.8,+09.7,060,0116,1736270340,0.46 00,0010,0013,1002.9,+09.8,060,0126,1736270640,0.512 00,0010,0013,1003.0,+09.5,061,0144,1736270940,0.606 00,0009,0012,1002.7,+09.7,060,0111,1736271240,0.6 00,0011,0015,1002.8,+09.8,060,0128,1736271540,0.599 00,0008,0011,1002.7,+10.1,058,0141,1736271840,0.596 00,0009,0012,1003.0,+09.9,059,0138,1736272140,0.588 00,0008,0011,1002.8,+10.1,058,0102,1736272440,0.588 00,0011,0015,1002.8,+09.8,059,0137,1736272740,0.584 00,0010,0013,1002.9,+09.5,060,0118,1736273040,0.576 00,0012,0016,1003.2,+09.5,061,0107,1736273340,0.572 00,0009,0012,1003.1,+09.4,061,0111,1736273640,0.569 00,0010,0013,1003.0,+09.5,061,0113,1736273940,0.57 00,0012,0016,1002.9,+09.6,060,0105,1736274240,0.617 00,0011,0015,1002.8,+09.7,060,0118,1736274540,0.71 00,0010,0013,1002.9,+09.6,061,0118,1736274840,0.71 00,0012,0016,1003.1,+09.8,061,0117,1736275140,0.703 00,0010,0013,1003.0,+09.8,062,0137,1736275440,0.698 00,0013,0017,1002.7,+09.9,062,0116,1736275740,0.696 00,0012,0016,1002.8,+09.7,063,0113,1736276040,0.69 00,0015,0021,1002.8,+09.8,063,0139,1736276340,0.686 00,0015,0021,1002.7,+09.9,065,0121,1736276640,0.68 00,0018,0024,1002.9,+09.8,066,0134,1736276940,0.676 00,0021,0028,1002.7,+09.7,068,0113,1736277240,0.671 00,0020,0027,1002.7,+09.6,068,0134,1736277540,0.669 00,0023,0031,1002.6,+09.6,069,0125,1736277840,0.721 00,0025,0034,1002.7,+09.5,069,0145,1736278140,0.816 00,0025,0034,1002.9,+09.4,070,0124,1736278440,0.813 00,0027,0037,1002.7,+09.2,071,0131,1736278740,0.807 00,0025,0034,1002.5,+09.1,072,0131,1736279040,0.804 00,0027,0037,1002.8,+09.1,073,0136,1736279340,0.798 00,0027,0037,1002.7,+08.9,073,0111,1736279640,0.793 00,0028,0038,1003.0,+09.0,073,0127,1736279940,0.79 00,0029,0039,1002.8,+09.1,073,0145,1736280240,0.784 00,0032,0044,1002.7,+09.0,074,0140,1736280540,0.782 00,0030,0042,1002.7,+09.0,074,0130,1736280840,0.779 00,0029,0039,1002.7,+09.0,074,0128,1736281140,0.778 00,0029,0039,1002.8,+08.9,074,0120,1736281440,0.831 00,0028,0038,1002.9,+08.9,075,0120,1736281740,0.924 00,0025,0034,1002.7,+08.9,075,0126,1736282040,0.919 00,0024,0032,1003.0,+08.8,075,0105,1736282340,0.718 00,0024,0032,1002.9,+08.9,074,0135,1736282640,0.913 00,0025,0034,1003.0,+09.2,074,0130,1736282940,0.907 00,0022,0029,1003.1,+09.1,073,0125,1736283240,0.901 00,0023,0031,1003.0,+09.1,074,0137,1736283540,0.902 00,0018,0024,1002.8,+09.2,073,0137,1736283840,0.896 00,0018,0024,1003.0,+09.1,073,0116,1736284140,0.892 00,0020,0027,1003.1,+09.2,073,0110,1736284440,0.886 00,0018,0024,1002.8,+09.2,073,0106,1736284740,0.885 00,0016,0022,1002.8,+09.3,073,0123,1736285040,0.938 00,0018,0024,1003.1,+09.1,073,0128,1736285341,1.033 00,0019,0026,1002.6,+08.8,074,0124,1736285641,1.028 00,0019,0026,1002.4,+08.8,074,0127,1736285941,1.021 00,0018,0024,1002.8,+08.7,074,0126,1736286241,1.02 00,0018,0024,1002.8,+08.7,075,0125,1736286541,1.015 00,0018,0024,1002.6,+08.5,075,0117,1736286841,1.015 00,0019,0026,1002.6,+08.5,075,0114,1736287141,1.008 00,0021,0028,1002.7,+08.6,075,0095,1736287441,1.005 00,0021,0028,1002.6,+08.8,075,0133,1736287741,1.002 00,0021,0028,1003.0,+08.4,075,0133,1736288040,0.998 00,0021,0028,1002.9,+08.3,075,0104,1736288340,0.995 00,0018,0024,1002.8,+08.4,075,0109,1736288641,1.046 00,0018,0024,1002.8,+08.4,075,0109,1736288941,1.141 00,0017,0023,1002.5,+08.5,075,0143,1736289241,1.14 00,0017,0023,1002.7,+08.5,075,0124,1736289541,1.133 00,0017,0023,1002.6,+08.6,075,0120,1736289841,1.13 00,0017,0023,1002.7,+08.6,075,0107,1736290141,1.125 00,0020,0027,1002.5,+08.5,075,0107,1736290441,1.123 00,0016,0022,1002.5,+08.5,075,0134,1736290741,1.119 00,0015,0021,1002.5,+08.5,075,0117,1736291041,1.112 00,0014,0018,1002.2,+08.4,075,0131,1736291341,1.11 00,0017,0023,1002.4,+08.1,076,0132,1736291641,1.106 00,0016,0022,1002.2,+08.0,076,0127,1736291941,1.103 00,0018,0024,1002.4,+08.1,077,0112,1736292241,1.156 00,0016,0022,1002.3,+08.1,076,0129,1736292541,1.254 00,0020,0027,1002.5,+08.1,077,0124,1736292841,1.251 00,0019,0026,1002.0,+07.9,077,0118,1736293141,1.247 00,0017,0023,1002.3,+07.9,077,0109,1736293441,1.243 00,0016,0022,1002.7,+07.9,077,0121,1736293741,1.24 00,0020,0027,1002.7,+07.9,077,0131,1736294041,1.236 00,0017,0023,1002.9,+07.9,077,0134,1736294341,1.234 00,0019,0026,1002.5,+07.8,077,0126,1736294641,1.228 00,0022,0029,1002.9,+07.6,078,0129,1736294941,1.224 00,0023,0031,1002.4,+07.7,078,0126,1736295241,1.219 00,0023,0031,1002.4,+07.7,078,0109,1736295541,1.22 00,0023,0031,1002.6,+07.9,077,0136,1736296141,1.369 00,0022,0029,1002.8,+07.7,077,0114,1736296441,1.364 00,0023,0031,1002.8,+07.6,078,0120,1736296741,1.359 00,0026,0036,1002.7,+07.5,078,0132,1736297041,1.359 00,0027,0037,1002.5,+07.4,078,0126,1736297341,1.351 00,0025,0034,1002.6,+07.5,078,0118,1736297641,1.352 00,0032,0044,1002.5,+07.4,078,0120,1736297941,1.346 00,0033,0045,1002.8,+07.2,079,0116,1736298541,1.337 00,0012,0016,1002.8,+07.1,079,0124,1736299441,1.388 00,0011,0015,1002.7,+07.3,078,0124,1736302141,1.458 00,0011,0015,1002.4,+07.2,078,0114,1736302441,1.458 00,0010,0013,1002.3,+07.4,078,0118,1736302741,1.451 00,0009,0012,1002.4,+07.6,077,0139,1736303041,1.505 00,0011,0015,1002.8,+07.6,077,0120,1736303341,1.598 00,0022,0029,1002.9,+07.6,076,0115,1736303641,1.596 00,0026,0036,1002.6,+07.8,075,0122,1736303941,1.593 00,0027,0037,1002.8,+07.8,076,0127,1736304241,1.589 00,0022,0029,1003.2,+07.7,076,0109,1736304541,1.588 00,0026,0036,1002.9,+07.7,076,0123,1736304841,1.584 00,0026,0036,1002.8,+07.1,078,0142,1736305141,1.581 00,0041,0055,1002.9,+06.7,079,0133,1736305441,1.578 00,0020,0027,1002.5,+06.6,079,0150,1736305741,1.573 00,0016,0022,1002.7,+06.4,080,0111,1736306341,1.57 00,0016,0022,1002.5,+06.5,080,0121,1736306641,1.62 00,0016,0022,1002.2,+06.2,080,0115,1736306941,1.718 00,0016,0022,1002.6,+06.4,080,0110,1736307241,1.712 00,0011,0015,1002.4,+06.6,079,0127,1736307541,1.709 00,0013,0017,1002.6,+06.9,078,0112,1736307841,1.704 00,0010,0013,1003.0,+07.0,078,0123,1736308141,1.703 00,0011,0015,1002.7,+06.7,079,0132,1736308441,1.7 00,0016,0022,1003.0,+06.4,079,0138,1736308741,1.695 00,0014,0018,1002.9,+06.2,080,0142,1736309041,1.692 00,0016,0022,1002.8,+06.2,080,0116,1736309341,1.689 00,0017,0023,1002.7,+06.1,080,0124,1736309641,1.69 00,0021,0028,1003.2,+05.9,080,0146,1736309941,1.687 00,0019,0026,1002.7,+06.2,081,0139,1736310241,1.74 00,0017,0023,1003.3,+06.3,080,0143,1736310541,1.634 00,0015,0021,1003.2,+06.3,081,0134,1736310841,1.828 00,0014,0018,1003.5,+06.1,081,0117,1736311141,1.829 00,0021,0028,1003.2,+05.7,081,0121,1736311441,1.823 00,0025,0034,1003.2,+05.6,081,0115,1736311741,1.82 00,0027,0037,1003.2,+05.3,082,0128,1736312041,1.819 00,0026,0036,1003.1,+05.3,082,0106,1736312341,1.814 00,0027,0037,1003.2,+05.8,082,0091,1736312641,1.815 00,0020,0027,1003.2,+06.2,081,0109,1736312941,1.809 00,0023,0031,1003.6,+06.1,081,0123,1736313241,1.807 00,0023,0031,1003.2,+05.9,081,0103,1736313541,1.805 00,0024,0032,1003.5,+05.7,081,0134,1736313841,1.857 00,0021,0028,1003.4,+06.0,081,0121,1736314141,1.951 00,0018,0024,1003.4,+06.1,081,0134,1736314441,1.953 00,0024,0032,1003.5,+05.8,082,0123,1736314741,1.945 00,0020,0027,1003.7,+05.8,082,0112,1736315041,1.942 00,0020,0027,1003.8,+05.5,083,0133,1736315341,1.941 00,0013,0017,1003.8,+05.9,082,0130,1736315641,1.94 00,0013,0017,1003.9,+06.0,082,0124,1736315941,1.933 00,0013,0017,1004.1,+06.1,082,0125,1736316241,1.933 00,0014,0018,1004.1,+06.0,082,0130,1736316541,1.93 00,0011,0015,1004.3,+06.1,081,0125,1736316841,1.929 00,0012,0016,1003.8,+06.4,081,0124,1736317141,1.926 00,0011,0015,1004.1,+06.6,080,0142,1736317441,1.98 00,0010,0013,1004.3,+06.8,079,0117,1736317742,2.074 00,0010,0013,1004.1,+07.1,078,0135,1736318042,2.07 00,0009,0012,1004.1,+07.1,078,0130,1736318342,2.066 00,0009,0012,1004.4,+07.3,077,0119,1736318642,2.064 00,0008,0011,1004.2,+07.4,077,0118,1736318942,2.058 00,0008,0011,1004.4,+07.6,076,0116,1736319242,2.057 00,0009,0012,1004.2,+07.5,077,0131,1736319542,2.051 00,0009,0012,1004.8,+07.7,076,0126,1736319842,2.047 00,0009,0012,1005.0,+07.8,076,0139,1736320142,2.046 00,0011,0015,1004.8,+08.0,076,0124,1736320442,2.042 00,0009,0012,1004.8,+08.1,075,0115,1736320742,2.037 00,0008,0011,1004.6,+08.4,075,0122,1736321042,2.09 00,0008,0011,1004.5,+08.7,074,0114,1736321342,2.186 00,0008,0011,1004.7,+08.9,073,0120,1736321642,2.182 00,0007,0010,1004.9,+09.2,072,0148,1736321942,2.178 00,0007,0010,1004.7,+09.6,071,0120,1736322242,2.175 00,0007,0010,1004.5,+09.7,071,0124,1736322542,2.171 00,0008,0011,1004.6,+10.0,070,0114,1736322842,2.167 00,0010,0013,1004.4,+10.2,069,0129,1736323142,2.177 00,0009,0012,1004.8,+10.3,069,0131,1736323442,2.162 00,0009,0012,1004.9,+10.4,070,0116,1736323742,2.155 00,0008,0011,1004.7,+10.4,069,0139,1736324042,2.147 00,0008,0011,1004.8,+10.5,069,0117,1736324342,2.146 00,0010,0013,1004.9,+11.1,067,0120,1736324642,2.199 00,0011,0015,1005.0,+11.4,067,0128,1736324942,2.294 00,0010,0013,1004.8,+11.7,067,0123,1736325242,2.292 00,0011,0015,1004.7,+12.3,064,0147,1736325542,2.282 00,0007,0010,1004.6,+13.0,062,0140,1736325842,2.276 00,0006,0008,1004.5,+13.4,061,0139,1736326142,2.276 00,0006,0008,1004.8,+13.8,059,0110,1736326442,2.268 00,0008,0011,1004.5,+14.2,057,0124,1736326742,2.261 00,0005,0007,1004.8,+14.6,056,0124,1736327042,2.257 00,0004,0006,1004.6,+15.3,054,0113,1736327342,2.249 00,0004,0006,1004.2,+14.8,054,0116,1736327642,2.244 00,0005,0007,1004.7,+14.9,054,0123,1736327942,2.24 00,0006,0008,1004.6,+14.9,054,0125,1736328242,2.288 00,0006,0008,1004.1,+14.7,055,0130,1736328542,2.389 00,0007,0010,1003.9,+15.6,055,0135,1736329142,2.372 00,0005,0007,1004.2,+15.9,052,0112,1736329442,2.368 00,0006,0008,1004.1,+15.9,051,0131,1736329742,2.36 00,0004,0006,1004.3,+16.2,052,0114,1736330042,2.353 00,0005,0007,1004.2,+16.5,051,0141,1736330342,2.351 00,0005,0007,1004.0,+16.8,050,0125,1736330642,2.346 00,0005,0007,1004.1,+16.7,049,0098,1736330942,2.337 00,0004,0006,1004.2,+16.9,048,0120,1736331242,2.334 00,0005,0007,1004.1,+17.2,047,0128,1736331542,2.329 00,0006,0008,1003.7,+17.3,047,0125,1736331842,2.377 00,0005,0007,1003.6,+17.6,047,0097,1736332142,2.468 00,0005,0007,1003.5,+18.0,047,0141,1736332442,2.462 00,0004,0006,1003.3,+18.2,045,0129,1736332742,2.454 00,0005,0007,1003.4,+18.7,046,0099,1736333042,2.448 00,0005,0007,1003.3,+19.0,044,0119,1736333342,2.442 00,0005,0007,1003.4,+18.4,045,0105,1736333642,2.44 00,0004,0006,1003.3,+17.9,045,0121,1736333942,2.442 00,0007,0010,1003.0,+18.1,045,0134,1736334242,2.425 00,0008,0011,1003.1,+18.5,045,0132,1736334542,2.416 00,0005,0007,1003.2,+19.1,045,0126,1736334842,2.409 00,0004,0006,1003.0,+18.9,044,0123,1736335142,2.403 00,0004,0006,1003.2,+18.9,045,0120,1736335442,2.455 00,0005,0007,1003.1,+18.9,043,0125,1736335742,2.551 00,0004,0006,1002.9,+19.3,043,0132,1736336042,2.541 00,0007,0010,1003.0,+18.9,045,0119,1736336342,2.534 00,0008,0011,1003.0,+18.8,047,0126,1736336642,2.526 00,0007,0010,1002.8,+18.9,046,0134,1736336942,2.519 00,0007,0010,1003.2,+19.1,046,0131,1736337242,2.512 00,0007,0010,1003.3,+19.0,045,0133,1736337542,2.507 00,0008,0011,1003.2,+18.9,049,0117,1736337842,2.499 00,0008,0011,1002.9,+19.2,049,0130,1736338142,2.492 00,0009,0012,1003.1,+18.8,048,0117,1736338442,2.487 00,0008,0011,1003.4,+18.8,048,0123,1736338742,2.48 00,0009,0012,1003.4,+18.4,048,0119,1736339042,2.529 00,0010,0013,1003.5,+18.5,049,0111,1736339342,2.62 00,0011,0015,1003.2,+18.5,049,0125,1736339642,2.617 00,0011,0015,1003.3,+18.7,048,0116,1736339942,2.609 00,0014,0018,1003.4,+18.7,049,0129,1736340242,2.604 00,0012,0016,1003.4,+18.7,049,0122,1736340542,2.616 00,0011,0015,1002.9,+18.4,048,0123,1736340842,2.586 00,0016,0022,1002.9,+19.2,047,0117,1736341142,2.581 00,0009,0012,1003.0,+19.0,047,0125,1736341442,2.575 00,0008,0011,1002.9,+19.0,048,0110,1736341742,2.567 00,0009,0012,1003.1,+18.7,049,0131,1736342042,2.563 00,0008,0011,1002.9,+18.6,050,0125,1736342342,2.555 00,0007,0010,1003.4,+18.4,049,0136,1736342642,2.604 00,0007,0010,1003.2,+17.9,051,0132,1736342942,2.699 00,0007,0010,1003.5,+18.1,049,0109,1736343242,2.691 00,0006,0008,1003.3,+18.1,048,0123,1736343542,2.685 00,0007,0010,1003.1,+18.4,047,0122,1736343842,2.674 00,0007,0010,1003.5,+18.7,047,0126,1736344142,2.668 00,0006,0008,1003.3,+19.2,045,0131,1736344442,2.663 00,0006,0008,1003.3,+19.0,045,0112,1736344742,2.776 00,0008,0011,1003.3,+19.0,046,0126,1736345042,2.648 00,0010,0013,1003.1,+18.2,049,0099,1736345342,2.646 00,0009,0012,1003.4,+18.6,047,0118,1736345642,2.639 00,0009,0012,1003.4,+17.9,051,0106,1736345942,2.635 00,0010,0013,1003.5,+17.5,050,0107,1736346242,2.683 00,0011,0015,1003.2,+17.2,051,0149,1736346542,2.773 00,0016,0022,1003.5,+17.1,051,0108,1736346842,2.786 00,0019,0026,1003.6,+16.6,053,0115,1736347142,2.76 00,0014,0018,1003.3,+16.2,053,0126,1736347442,2.754 00,0005,0007,1003.5,+15.9,054,0133,1736347742,2.749 00,0006,0008,1003.5,+15.7,054,0129,1736348042,2.744 00,0005,0007,1003.6,+15.2,056,0119,1736348342,2.734 00,0006,0008,1003.8,+14.8,057,0116,1736348642,2.732 00,0011,0015,1003.6,+14.6,059,0127,1736348942,2.724 00,0005,0007,1003.5,+14.7,058,0126,1736349242,2.718 00,0008,0011,1003.8,+14.5,058,0124,1736349542,2.71 00,0006,0008,1003.8,+14.4,059,0114,1736349842,2.763 00,0005,0007,1004.0,+14.3,058,0134,1736350142,2.856 00,0005,0007,1003.9,+14.1,059,0111,1736350442,2.847 00,0005,0007,1004.1,+14.0,060,0122,1736350742,2.843 00,0006,0008,1004.0,+14.0,060,0112,1736351042,2.838 00,0008,0011,1004.1,+13.9,060,0123,1736351342,2.829 00,0005,0007,1003.9,+13.8,060,0143,1736351642,2.834 00,0005,0007,1004.1,+13.9,060,0114,1736351942,2.825 00,0005,0007,1004.1,+13.5,061,0130,1736352242,2.817 00,0004,0006,1004.0,+13.7,060,0119,1736352542,2.811 00,0006,0008,1004.2,+13.6,061,0138,1736352842,2.806 00,0012,0016,1004.1,+13.3,062,0142,1736353142,2.795 00,0010,0013,1004.1,+13.6,060,0121,1736353442,2.852 00,0013,0017,1004.0,+13.5,061,0129,1736353742,2.944 00,0015,0021,1003.7,+13.4,060,0113,1736354042,2.937 00,0008,0011,1003.8,+13.5,060,0121,1736354342,2.93 00,0005,0007,1003.9,+13.6,060,0136,1736354642,2.929 00,0024,0032,1004.0,+13.8,059,0119,1736354942,2.923 00,0016,0022,1003.8,+13.7,059,0136,1736355242,2.917 00,0018,0024,1003.9,+13.4,060,0129,1736355542,2.926 00,0007,0010,1004.0,+13.1,061,0132,1736355842,2.903 00,0025,0034,1004.0,+13.0,062,0112,1736356142,2.899 00,0012,0016,1003.9,+12.6,063,0112,1736356442,2.894 00,0007,0010,1004.2,+12.8,063,0121,1736356742,2.893 00,0007,0010,1004.0,+12.8,063,0123,1736357042,2.944 00,0007,0010,1004.1,+12.8,063,0138,1736357343,3.034 00,0009,0012,1003.9,+13.2,062,0117,1736357643,3.026 00,0007,0010,1004.1,+13.3,062,0107,1736357943,3.023 00,0010,0013,1003.9,+12.9,063,0127,1736358243,3.018 00,0010,0013,1004.0,+13.1,062,0119,1736358543,3.014 00,0011,0015,1003.7,+12.7,063,0095,1736358843,3.009 00,0012,0016,1004.1,+12.8,062,0114,1736359142,3 00,0012,0016,1003.9,+12.6,063,0122,1736359442,2.997 00,0010,0013,1004.4,+12.5,064,0134,1736359742,2.993 00,0011,0015,1004.2,+12.5,063,0125,1736360042,2.986 00,0012,0016,1004.0,+12.5,063,0142,1736360342,2.982 00,0011,0015,1004.0,+12.4,063,0126,1736360643,3.039 00,0011,0015,1003.9,+12.3,064,0121,1736360943,3.126 00,0013,0017,1004.2,+12.2,064,0120,1736361243,3.12 00,0010,0013,1004.1,+12.1,064,0111,1736361543,3.115 00,0013,0017,1004.2,+12.1,064,0111,1736361843,3.115 00,0011,0015,1003.9,+11.9,065,0125,1736362143,3.108 00,0015,0021,1004.0,+11.9,065,0116,1736362443,3.101 00,0013,0017,1004.0,+11.9,064,0104,1736362743,3.101 00,0012,0016,1003.8,+11.9,064,0117,1736363043,3.094 00,0011,0015,1003.8,+11.9,064,0123,1736363343,3.089 00,0011,0015,1003.9,+11.9,064,0116,1736363643,3.089 00,0013,0017,1004.3,+11.7,064,0118,1736363943,3.077 00,0012,0016,1003.9,+11.6,065,0133,1736364243,3.13 00,0011,0015,1003.9,+11.5,065,0121,1736364543,3.224 00,0010,0013,1004.1,+11.5,065,0121,1736364843,3.221 00,0011,0015,1003.8,+11.5,065,0118,1736365143,3.215 00,0011,0015,1003.9,+11.4,065,0147,1736365443,3.219 00,0010,0013,1004.0,+11.3,066,0137,1736365743,3.205 00,0009,0012,1004.1,+11.2,066,0119,1736366043,3.204 00,0009,0012,1004.0,+11.2,065,0123,1736366343,3.229 00,0010,0013,1004.3,+11.2,066,0117,1736366643,3.195 00,0011,0015,1004.2,+11.2,065,0103,1736366943,3.188 00,0009,0012,1004.1,+11.2,065,0123,1736367243,3.181 00,0008,0011,1004.5,+11.2,065,0128,1736367543,3.178 00,0008,0011,1004.3,+10.5,068,0111,1736367843,3.233 00,0010,0013,1004.6,+10.9,066,0120,1736368143,3.324 00,0009,0012,1004.6,+10.9,066,0128,1736368443,3.32 00,0011,0015,1004.5,+10.8,067,0134,1736368743,3.318 00,0011,0015,1004.8,+10.6,067,0126,1736369043,3.315 00,0009,0012,1004.3,+10.5,068,0129,1736369343,3.307 00,0012,0016,1004.4,+10.4,068,0113,1736369643,3.302 00,0008,0011,1004.5,+10.2,069,0136,1736369943,3.301 00,0009,0012,1004.3,+10.4,068,0128,1736370243,3.294 00,0008,0011,1004.5,+10.3,068,0119,1736370543,3.291 00,0009,0012,1004.1,+09.9,070,0135,1736370843,3.282 00,0009,0012,1004.5,+09.8,070,0135,1736371143,3.281 00,0010,0013,1004.2,+09.6,070,0123,1736371443,3.334 00,0008,0011,1004.3,+09.6,070,0128,1736371743,3.427 00,0009,0012,1004.5,+09.6,070,0123,1736372043,3.422 00,0007,0010,1004.3,+09.5,071,0133,1736372343,3.418 00,0010,0013,1004.6,+09.4,071,0106,1736372643,3.412 00,0009,0012,1004.3,+09.3,072,0118,1736372943,3.41 00,0008,0011,1004.9,+09.7,070,0109,1736373243,3.405 00,0007,0010,1004.7,+09.9,069,0099,1736373543,3.398 00,0010,0013,1004.7,+09.8,069,0110,1736373843,3.4 00,0010,0013,1004.7,+09.4,070,0121,1736374143,3.399 00,0008,0011,1004.5,+09.1,071,0144,1736374443,3.387 00,0007,0010,1004.6,+09.2,071,0128,1736374743,3.384 00,0009,0012,1004.6,+09.6,070,0128,1736375043,3.438 00,0007,0010,1004.5,+09.7,070,0119,1736375343,3.531 00,0007,0010,1004.3,+09.6,070,0130,1736375643,3.527 00,0007,0010,1004.5,+09.5,070,0123,1736375943,3.522 00,0007,0010,1004.4,+09.3,070,0129,1736376243,3.52 00,0008,0011,1004.6,+09.4,071,0135,1736376543,3.514 00,0007,0010,1004.6,+09.5,070,0121,1736376843,3.511 00,0007,0010,1004.4,+09.3,071,0122,1736377143,3.51 00,0008,0011,1004.6,+09.1,072,0118,1736377443,3.504 00,0006,0008,1004.3,+08.9,072,0134,1736377743,3.497 00,0007,0010,1004.5,+09.1,071,0138,1736378043,3.494 00,0008,0011,1004.8,+09.2,071,0125,1736378343,3.494 00,0007,0010,1004.5,+09.3,071,0132,1736378643,3.544 00,0007,0010,1004.7,+09.1,071,0115,1736378943,3.635 00,0008,0011,1004.8,+09.2,071,0128,1736379243,3.633 00,0008,0011,1005.0,+09.2,071,0125,1736379543,3.624 00,0007,0010,1004.6,+09.1,071,0099,1736379843,3.625 00,0007,0010,1004.7,+09.1,071,0138,1736380143,3.619 00,0011,0015,1004.4,+09.3,071,0120,1736380443,3.618 00,0006,0008,1004.6,+09.3,071,0118,1736380743,3.61 00,0006,0008,1004.6,+09.4,070,0128,1736381043,3.606 00,0006,0008,1004.9,+09.2,071,0121,1736381343,3.602 00,0006,0008,1004.9,+09.5,070,0132,1736381643,3.6 00,0006,0008,1004.8,+09.4,070,0117,1736381943,3.593 00,0006,0008,1004.8,+09.4,070,0100,1736382243,3.648 00,0007,0010,1005.1,+09.4,070,0139,1736382543,3.741 00,0008,0011,1005.0,+09.2,071,0137,1736382843,3.739 00,0005,0007,1005.1,+09.1,071,0098,1736383143,3.733 00,0008,0011,1005.0,+09.0,071,0123,1736383443,3.729 00,0005,0007,1005.1,+09.1,071,0129,1736383743,3.724 00,0007,0010,1005.2,+09.1,071,0152,1736384043,3.726 00,0007,0010,1005.0,+09.0,072,0119,1736384343,3.719 00,0007,0010,1005.2,+09.0,071,0140,1736384643,3.714 00,0006,0008,1004.8,+08.9,072,0105,1736384943,3.711 00,0006,0008,1004.8,+08.8,072,0123,1736385243,3.704 00,0006,0008,1004.8,+08.9,071,0109,1736385543,3.705 00,0005,0007,1004.9,+08.9,071,0117,1736385843,3.756 00,0007,0010,1005.2,+09.0,071,0122,1736386143,3.846 00,0005,0007,1005.2,+09.0,071,0103,1736386443,3.845 00,0005,0007,1005.2,+09.4,069,0124,1736386743,3.842 00,0005,0007,1005.2,+09.3,069,0122,1736387043,3.837 00,0007,0010,1005.0,+09.2,070,0131,1736387343,3.834 00,0007,0010,1005.1,+09.5,069,0112,1736387643,3.828 00,0006,0008,1005.2,+09.4,069,0133,1736387943,3.823 00,0005,0007,1005.1,+09.1,070,0121,1736388243,3.819 00,0005,0007,1005.1,+09.2,070,0128,1736388543,3.819 00,0006,0008,1005.1,+09.0,071,0114,1736388843,3.811 00,0006,0008,1005.2,+09.1,070,0113,1736389143,3.811 00,0005,0007,1004.9,+09.3,070,0107,1736389443,3.864 00,0006,0008,1005.0,+09.4,069,0132,1736389743,3.959 00,0006,0008,1004.9,+09.3,069,0120,1736390043,3.956 00,0004,0006,1005.0,+09.2,069,0123,1736390343,3.951 00,0007,0010,1005.1,+09.2,070,0117,1736390643,3.946 00,0007,0010,1005.1,+09.2,069,0129,1736390943,3.944 00,0005,0007,1005.2,+09.3,069,0141,1736391243,3.935 00,0006,0008,1005.0,+09.2,070,0114,1736391543,3.935 00,0007,0010,1005.1,+09.2,069,0135,1736391843,3.935 00,0006,0008,1004.9,+09.2,070,0120,1736392143,3.925 00,0005,0007,1005.2,+09.1,070,0124,1736392443,3.925 00,0006,0008,1004.8,+09.1,070,0119,1736392743,3.92 00,0005,0007,1004.8,+09.2,070,0127,1736393043,3.973 00,0006,0008,1004.7,+09.1,070,0139,1736393344,4.065 00,0006,0008,1004.9,+09.1,070,0135,1736393644,4.067 00,0006,0008,1004.9,+09.2,070,0130,1736393944,4.065 00,0006,0008,1004.7,+09.1,070,0107,1736394244,4.052 00,0007,0010,1004.9,+09.2,070,0112,1736394544,4.052 00,0006,0008,1004.8,+09.2,070,0128,1736394844,4.051 00,0006,0008,1004.9,+09.2,070,0130,1736395144,4.045 00,0007,0010,1005.0,+09.3,069,0102,1736395444,4.042 00,0008,0011,1005.2,+09.3,070,0126,1736395744,4.034 00,0007,0010,1004.9,+09.2,070,0103,1736396044,4.031 00,0009,0012,1004.9,+09.2,069,0122,1736396344,4.03 00,0006,0008,1005.1,+09.2,069,0132,1736396644,4.083 00,0006,0008,1005.3,+09.2,070,0138,1736396944,4.18 00,0005,0007,1005.5,+09.2,069,0121,1736397244,4.174 00,0005,0007,1005.3,+09.2,069,0133,1736397544,4.171 00,0005,0007,1005.2,+09.0,070,0140,1736397844,4.166 00,0006,0008,1005.1,+09.0,070,0139,1736398144,4.163 00,0005,0007,1005.1,+08.9,070,0128,1736398444,4.163 00,0006,0008,1005.7,+08.9,070,0112,1736398744,4.156 00,0006,0008,1005.6,+08.9,070,0101,1736399044,4.151 00,0008,0011,1005.7,+08.9,070,0129,1736399344,4.15 00,0006,0008,1005.6,+08.8,070,0115,1736399644,4.146 00,0006,0008,1005.6,+08.9,070,0113,1736399944,4.14 00,0007,0010,1005.4,+09.1,069,0134,1736400244,4.197 00,0009,0012,1005.5,+09.0,069,0129,1736400544,4.288 00,0007,0010,1005.6,+09.2,069,0121,1736400844,4.281 00,0006,0008,1005.7,+08.9,070,0117,1736401144,4.278 00,0008,0011,1005.9,+08.9,070,0124,1736401444,4.278 00,0007,0010,1005.5,+08.9,070,0117,1736401744,4.272 00,0006,0008,1005.6,+08.8,070,0143,1736402044,4.265 00,0007,0010,1006.0,+09.0,069,0131,1736402344,4.264 00,0006,0008,1005.6,+09.2,069,0112,1736402644,4.259 00,0006,0008,1005.8,+09.2,069,0112,1736402944,4.255 00,0011,0015,1006.0,+09.3,069,0109,1736403244,4.25 00,0007,0010,1005.7,+09.3,068,0133,1736403544,4.244 00,0006,0008,1006.2,+09.6,068,0104,1736403844,4.302 00,0005,0007,1006.1,+09.8,067,0100,1736404144,4.392 00,0008,0011,1005.9,+09.9,067,0121,1736404444,4.389 00,0007,0010,1005.9,+10.2,066,0122,1736404744,4.381 00,0006,0008,1005.9,+10.4,066,0165,1736405044,4.377 00,0006,0008,1005.9,+10.7,065,0107,1736405344,4.376 00,0009,0012,1006.2,+10.9,064,0147,1736405644,4.374 00,0007,0010,1005.9,+11.1,064,0119,1736405944,4.366 00,0006,0008,1006.1,+11.6,062,0128,1736406244,4.361 00,0006,0008,1006.0,+11.6,063,0107,1736406544,4.354 00,0006,0008,1006.2,+12.0,061,0128,1736406844,4.348 00,0010,0013,1006.2,+12.0,062,0135,1736407144,4.346 00,0008,0011,1006.1,+12.4,060,0132,1736407444,4.399 00,0012,0016,1005.8,+12.4,061,0129,1736407744,4.489 00,0013,0017,1005.8,+12.6,060,0101,1736408044,4.485 00,0021,0028,1006.1,+12.9,060,0110,1736408344,4.477 00,0016,0022,1006.0,+12.6,060,0103,1736408644,4.472 00,0022,0029,1005.9,+13.1,060,0105,1736408944,4.464 00,0012,0016,1006.0,+13.3,059,0114,1736409244,4.465 00,0010,0013,1006.1,+13.7,058,0100,1736409544,4.46 00,0010,0013,1005.9,+13.7,058,0140,1736409844,4.453 00,0010,0013,1006.3,+13.8,058,0136,1736410144,4.444 00,0014,0018,1006.1,+14.2,057,0121,1736410444,4.441 00,0020,0027,1005.7,+14.6,057,0105,1736410744,4.435 00,0024,0032,1005.8,+15.0,056,0121,1736411044,4.485 00,0021,0028,1005.7,+15.0,057,0126,1736411344,4.582 00,0021,0028,1005.6,+15.3,055,0099,1736411644,4.574 00,0013,0017,1005.8,+15.8,054,0110,1736411944,4.564 00,0009,0012,1005.7,+15.7,054,0133,1736412244,4.557 00,0008,0011,1005.8,+16.4,053,0130,1736412544,4.553 00,0009,0012,1005.9,+16.5,052,0126,1736412844,4.545 00,0008,0011,1005.7,+17.5,050,0125,1736413144,4.54 00,0008,0011,1005.5,+17.2,049,0128,1736413444,4.536 00,0007,0010,1005.5,+17.2,049,0116,1736413744,4.525 00,0007,0010,1005.5,+17.0,052,0130,1736414044,4.521 00,0007,0010,1005.7,+17.2,052,0098,1736414344,4.516 00,0006,0008,1005.4,+17.9,050,0107,1736414644,4.566 00,0006,0008,1005.4,+18.9,049,0107,1736414944,4.658 00,0009,0012,1005.2,+18.5,048,0126,1736415244,4.653 00,0006,0008,1005.3,+18.1,047,0140,1736415544,4.644 00,0006,0008,1005.1,+18.5,046,0120,1736415844,4.636 00,0009,0012,1005.3,+18.6,045,0146,1736416144,4.632 00,0006,0008,1005.0,+18.4,046,0115,1736416444,4.623 00,0005,0007,1005.0,+18.4,047,0122,1736416744,4.615 00,0008,0011,1005.2,+18.8,044,0104,1736417044,4.611 00,0007,0010,1004.9,+18.6,045,0121,1736417344,4.604 00,0005,0007,1004.6,+18.9,043,0123,1736417644,4.595 00,0006,0008,1004.9,+19.4,042,0114,1736417944,4.588 00,0007,0010,1004.7,+19.4,042,0124,1736418244,4.644 00,0009,0012,1004.4,+19.1,042,0136,1736418544,4.731 00,0009,0012,1004.2,+19.6,044,0103,1736418844,4.728 00,0007,0010,1004.3,+19.8,041,0116,1736419144,4.719 00,0006,0008,1004.1,+19.8,041,0109,1736419444,4.713 00,0006,0008,1004.2,+20.1,040,0125,1736419744,4.713 00,0006,0008,1004.0,+20.1,041,0116,1736420044,4.697 00,0005,0007,1004.4,+21.7,035,0114,1736420344,4.697 00,0011,0015,1004.2,+21.7,035,0139,1736420644,4.688 00,0009,0012,1003.8,+21.4,036,0136,1736420944,4.678 00,0010,0013,1003.9,+21.0,038,0113,1736421244,4.675 00,0038,0052,1003.6,+21.4,036,0104,1736421544,4.667 00,0011,0015,1003.4,+21.6,036,0137,1736421844,4.72 00,0006,0008,1003.6,+21.0,036,0128,1736422144,4.807 00,0009,0012,1003.4,+22.1,035,0114,1736422444,4.8 00,0010,0013,1003.5,+21.3,035,0148,1736422744,4.792 00,0006,0008,1003.5,+22.0,034,0109,1736423044,4.785 00,0011,0015,1003.3,+21.1,036,0136,1736423344,4.784 00,0005,0007,1003.4,+22.4,035,0110,1736423644,4.774 00,0008,0011,1003.4,+21.8,037,0109,1736423944,4.766 00,0007,0010,1003.3,+21.2,038,0132,1736424244,4.756 00,0004,0006,1003.2,+20.9,036,0125,1736424544,4.753 00,0004,0006,1003.0,+20.7,037,0125,1736424844,4.745 00,0003,0005,1002.8,+20.7,037,0137,1736425144,4.737 00,0004,0006,1002.9,+21.1,038,0114,1736425444,4.787 00,0005,0007,1002.9,+20.3,036,0125,1736425744,4.881 00,0004,0006,1003.0,+20.0,037,0117,1736426044,4.872 00,0006,0008,1002.9,+20.7,035,0118,1736426344,4.872 00,0005,0007,1003.0,+20.2,038,0118,1736426644,4.859 00,0004,0006,1003.0,+20.3,037,0129,1736426944,4.851 00,0005,0007,1002.8,+20.6,038,0106,1736427244,4.847 00,0004,0006,1002.7,+21.3,037,0126,1736427544,4.841 00,0004,0006,1002.6,+21.5,037,0130,1736427844,4.833 00,0005,0007,1002.5,+21.9,035,0135,1736428144,4.825 00,0003,0005,1002.7,+21.0,036,0119,1736428444,4.82 00,0009,0012,1002.5,+21.1,038,0133,1736428744,4.815 00,0004,0006,1002.7,+21.5,035,0136,1736429044,4.865 00,0005,0007,1002.9,+20.7,038,0132,1736429344,4.953 00,0005,0007,1002.7,+20.4,039,0127,1736429644,4.95 00,0003,0005,1002.7,+20.1,040,0113,1736429944,4.94 00,0006,0008,1002.5,+21.3,035,0127,1736430244,4.935 00,0004,0006,1002.7,+21.0,037,0116,1736430544,4.925 00,0005,0007,1002.4,+21.4,036,0122,1736430844,4.922 00,0004,0006,1002.2,+21.2,038,0136,1736431144,4.918 00,0003,0005,1002.4,+20.7,037,0114,1736431444,4.907 00,0004,0006,1002.6,+20.5,040,0147,1736431744,4.903 00,0003,0005,1002.5,+20.3,038,0124,1736432044,4.893 00,0004,0006,1002.6,+19.4,041,0124,1736432344,4.891 00,0009,0012,1002.7,+18.8,043,0135,1736432644,4.942 00,0004,0006,1002.3,+18.7,043,0126,1736432945,5.031 00,0005,0007,1002.5,+18.0,045,0132,1736433245,5.023 00,0007,0010,1002.7,+17.7,048,0110,1736433545,5.017 00,0010,0013,1002.5,+16.8,057,0117,1736433845,5.011 00,0008,0011,1002.6,+16.7,056,0108,1736434145,5.005 00,0010,0013,1002.8,+16.4,056,0117,1736434444,4.997 00,0015,0021,1002.9,+15.9,057,0125,1736434744,4.99 00,0013,0017,1002.5,+15.8,057,0134,1736435044,4.984 00,0012,0016,1002.7,+15.6,057,0134,1736435344,4.976 00,0016,0022,1002.7,+15.1,059,0117,1736435644,4.972 00,0010,0013,1002.7,+15.2,058,0107,1736435944,4.967 00,0012,0016,1002.5,+15.0,058,0118,1736436245,5.022 00,0008,0011,1002.7,+15.2,056,0120,1736436545,5.113 00,0010,0013,1002.5,+14.9,057,0118,1736436845,5.105 00,0011,0015,1002.7,+14.5,059,0117,1736437145,5.098 00,0009,0012,1002.7,+14.3,059,0129,1736437445,5.092 00,0010,0013,1002.8,+13.4,062,0134,1736437745,5.084 00,0009,0012,1002.5,+14.3,060,0117,1736438045,5.077 00,0010,0013,1002.8,+14.0,061,0141,1736438345,5.074 00,0010,0013,1002.6,+13.7,062,0134,1736438645,5.067 00,0011,0015,1002.8,+13.7,062,0118,1736438945,5.068 00,0015,0021,1002.6,+13.3,064,0137,1736439245,5.06 00,0015,0021,1002.4,+13.2,065,0127,1736439545,5.05 00,0014,0018,1002.2,+13.4,064,0119,1736439845,5.103 00,0019,0026,1002.4,+13.2,064,0122,1736440145,5.194 00,0011,0015,1002.7,+12.5,067,0124,1736440445,5.188 00,0016,0022,1002.3,+13.4,064,0116,1736440745,5.186 00,0010,0013,1002.6,+12.4,066,0111,1736441045,5.181 00,0012,0016,1002.3,+12.6,066,0110,1736441345,5.174 00,0016,0022,1002.6,+13.3,063,0126,1736441645,5.166 00,0013,0017,1002.4,+12.8,065,0116,1736441945,5.168 00,0022,0029,1002.5,+12.9,064,0131,1736442245,5.156 00,0011,0015,1002.3,+13.4,063,0118,1736442545,5.149 00,0011,0015,1002.8,+12.9,064,0121,1736442845,5.145 00,0012,0016,1002.3,+12.4,066,0138,1736443145,5.141 00,0013,0017,1002.2,+12.6,066,0110,1736443445,5.194 00,0010,0013,1002.5,+12.5,067,0135,1736443745,5.286 00,0011,0015,1002.6,+12.5,068,0124,1736444045,5.282 00,0012,0016,1002.5,+12.5,068,0103,1736444345,5.279 00,0013,0017,1002.4,+12.2,069,0119,1736444645,5.269 00,0011,0015,1002.6,+12.1,070,0136,1736444945,5.265 00,0015,0021,1002.2,+11.9,071,0130,1736445245,5.258 00,0012,0016,1002.4,+12.1,070,0112,1736445545,5.257 00,0015,0021,1002.4,+12.0,071,0115,1736445845,5.252 00,0014,0018,1002.3,+11.7,072,0118,1736446145,5.244 00,0016,0022,1002.3,+11.6,072,0129,1736446445,5.239 00,0013,0017,1002.2,+11.5,073,0123,1736446745,5.235 00,0015,0021,1002.2,+11.7,072,0127,1736447045,5.293 00,0014,0018,1002.1,+11.4,073,0133,1736447345,5.378 00,0019,0026,1002.4,+11.3,074,0124,1736447645,5.378 00,0013,0017,1002.2,+11.3,074,0113,1736447945,5.369 00,0013,0017,1001.9,+11.4,074,0146,1736448245,5.363 00,0015,0021,1002.1,+11.2,074,0109,1736448545,5.358 00,0012,0016,1002.3,+11.2,074,0128,1736448845,5.355 00,0014,0018,1002.3,+11.2,074,0133,1736449145,5.35 00,0013,0017,1001.7,+11.3,074,0132,1736449445,5.347 00,0014,0018,1001.8,+11.1,074,0122,1736449745,5.337 00,0015,0021,1001.9,+11.0,075,0105,1736450045,5.337 00,0015,0021,1002.0,+10.8,075,0137,1736450345,5.333 00,0016,0022,1001.7,+10.8,075,0115,1736450645,5.388 00,0014,0018,1001.9,+10.7,075,0122,1736450945,5.479 00,0014,0018,1001.8,+10.7,076,0118,1736451245,5.474 00,0015,0021,1001.5,+10.6,075,0140,1736451545,5.47 00,0015,0021,1001.6,+10.6,076,0121,1736451845,5.461 00,0012,0016,1001.7,+10.6,075,0121,1736452145,5.46 00,0014,0018,1001.7,+10.6,076,0146,1736452445,5.454 00,0013,0017,1001.3,+10.4,076,0130,1736452745,5.451 00,0015,0021,1001.4,+10.3,076,0119,1736453045,5.445 00,0015,0021,1001.8,+10.3,076,0123,1736453345,5.438 00,0014,0018,1001.3,+10.4,076,0111,1736453645,5.436 00,0014,0018,1001.4,+10.3,076,0126,1736453945,5.428 00,0015,0021,1001.3,+10.4,076,0122,1736454245,5.488 00,0015,0021,1001.3,+10.3,076,0122,1736454545,5.576 00,0016,0022,1001.2,+10.3,076,0108,1736454845,5.573 00,0013,0017,1001.5,+10.2,076,0142,1736455145,5.572 00,0015,0021,1001.4,+10.2,076,0122,1736455445,5.563 00,0016,0022,1001.4,+10.3,077,0133,1736455745,5.56 00,0014,0018,1001.1,+10.3,076,0138,1736456045,5.559 00,0014,0018,1001.3,+10.2,076,0135,1736456345,5.548 00,0014,0018,1001.4,+10.2,077,0127,1736456645,5.545 00,0013,0017,1001.1,+10.1,077,0140,1736456945,5.542 00,0014,0018,1001.1,+10.0,077,0138,1736457245,5.534 00,0015,0021,1000.7,+09.9,077,0127,1736457545,5.534 00,0017,0023,1000.7,+09.8,077,0132,1736457845,5.584 00,0017,0023,1000.8,+09.9,077,0108,1736458145,5.68 00,0016,0022,1000.7,+09.9,078,0119,1736458445,5.676 00,0012,0016,1000.8,+09.9,078,0135,1736458745,5.672 00,0013,0017,1000.8,+09.8,078,0148,1736459045,5.669 00,0014,0018,1000.7,+09.8,078,0120,1736459345,5.662 00,0012,0016,1000.6,+09.7,078,0125,1736459645,5.655 00,0014,0018,1000.9,+09.9,077,0135,1736459945,5.654 00,0011,0015,1000.4,+09.8,078,0116,1736460245,5.65 00,0013,0017,1000.5,+09.7,078,0121,1736460545,5.645 00,0013,0017,1000.7,+09.5,079,0111,1736460845,5.642 00,0013,0017,1000.4,+09.4,079,0119,1736461145,5.638 00,0012,0016,1000.4,+09.3,080,0102,1736461745,5.786 00,0012,0016,1000.2,+09.3,081,0130,1736462045,5.778 00,0013,0017,1000.4,+09.2,081,0148,1736462345,5.778 00,0015,0021,1000.3,+09.1,081,0127,1736462645,5.771 00,0014,0018,1000.2,+09.3,081,0134,1736462945,5.766 00,0012,0016,1000.2,+09.2,081,0102,1736463245,5.764 00,0012,0016,1000.2,+09.2,081,0112,1736463545,5.776 00,0014,0018,1000.3,+09.2,082,0125,1736463845,5.754 00,0011,0015,1000.2,+09.2,082,0137,1736464145,5.755 00,0012,0016,0999.9,+09.1,082,0108,1736464445,5.75 00,0015,0021,1000.0,+09.2,081,0108,1736464745,5.746 00,0012,0016,0999.8,+09.1,082,0129,1736465345,5.891 00,0014,0018,0999.7,+09.1,082,0119,1736465645,5.887 00,0013,0017,1000.0,+09.0,082,0114,1736466245,5.876 00,0012,0016,0999.9,+09.0,082,0130,1736468045,5.855 00,0010,0013,0999.7,+08.7,082,0108,1736470445,5.984 00,0014,0018,0999.4,+08.4,083,0124,1736471045,5.979 00,0011,0015,0999.6,+08.6,083,0134,1736471345,5.971 00,0011,0015,0999.5,+08.6,082,0127,1736471645,5.966 00,0011,0015,0999.4,+08.5,082,0139,1736471945,5.963 00,0011,0015,0999.5,+08.4,083,0128,1736472246,6.018 00,0012,0016,0999.2,+08.4,083,0122,1736472546,6.111 00,0011,0015,0999.1,+08.5,083,0123,1736472846,6.107 00,0013,0017,0999.3,+08.5,082,0132,1736473146,6.104 00,0012,0016,0999.3,+08.5,082,0139,1736473446,6.099 00,0011,0015,0999.2,+08.5,082,0130,1736473746,6.095 00,0011,0015,0999.2,+08.5,082,0141,1736474046,6.091 00,0011,0015,0999.2,+08.5,082,0112,1736474346,6.086 00,0013,0017,0999.2,+08.4,082,0117,1736474646,6.084 00,0012,0016,0999.3,+08.3,082,0117,1736474946,6.08 00,0012,0016,0999.2,+08.2,082,0132,1736475246,6.078 00,0013,0017,0999.3,+08.0,083,0124,1736475546,6.071 00,0014,0018,0999.3,+07.7,083,0129,1736475846,6.132 00,0012,0016,0999.5,+07.8,083,0123,1736476146,6.22 00,0013,0017,0999.3,+08.1,083,0107,1736476446,6.215 00,0014,0018,0999.2,+08.0,083,0116,1736476746,6.212 00,0014,0018,0999.4,+07.9,083,0128,1736477046,6.21 00,0011,0015,0999.5,+07.8,083,0127,1736477346,6.205 00,0013,0017,0999.0,+07.8,082,0109,1736477646,6.202 00,0014,0018,0998.9,+08.0,083,0111,1736477946,6.202 00,0014,0018,0998.9,+08.1,082,0120,1736478246,6.195 00,0014,0018,0998.9,+08.3,082,0124,1736478546,6.191 00,0015,0021,0998.9,+08.3,082,0133,1736478846,6.186 00,0013,0017,0998.8,+08.5,081,0120,1736479146,6.181 00,0015,0021,0998.8,+08.3,081,0140,1736479446,6.243 00,0013,0017,0998.7,+07.8,081,0129,1736479746,6.33 00,0012,0016,0999.0,+07.8,081,0104,1736480346,6.324 00,0013,0017,0998.6,+07.4,082,0118,1736480646,6.32 00,0013,0017,0998.8,+07.4,082,0138,1736480946,6.319 00,0015,0021,0998.8,+07.2,082,0115,1736481246,6.315 00,0014,0018,0998.9,+07.2,082,0118,1736481546,6.311 00,0013,0017,0998.6,+07.0,083,0125,1736481846,6.311 00,0018,0024,0998.7,+07.1,083,0115,1736482146,6.303 00,0017,0023,0998.8,+07.3,083,0126,1736482446,6.304 00,0019,0026,0998.6,+07.5,082,0119,1736482746,6.298 00,0016,0022,0998.9,+07.6,082,0116,1736483046,6.354 00,0014,0018,0998.8,+07.5,082,0112,1736483346,6.447 00,0015,0021,0998.9,+07.3,081,0137,1736483646,6.443 00,0017,0023,0998.9,+07.1,082,0127,1736483946,6.437 00,0036,0049,0998.9,+07.3,082,0139,1736484246,6.433 00,0052,0070,0999.1,+07.1,081,0145,1736484546,6.43 00,0040,0054,0998.8,+07.2,081,0115,1736484846,6.427 00,0033,0045,0998.8,+07.2,080,0119,1736485146,6.431 00,0037,0050,0999.1,+07.4,080,0146,1736485446,6.424 00,0053,0071,0998.7,+07.5,080,0157,1736485746,6.419 00,0042,0057,0998.8,+07.5,079,0128,1736486046,6.414 00,0023,0031,0998.8,+07.5,079,0134,1736486346,6.41 00,0018,0024,0998.9,+07.5,079,0125,1736486646,6.466 00,0016,0022,0999.1,+07.4,079,0126,1736486946,6.554 00,0021,0028,0999.1,+07.2,080,0132,1736487246,6.555 00,0042,0057,0999.1,+07.4,080,0131,1736487546,6.549 00,0042,0057,0999.2,+07.3,079,0117,1736487846,6.545 00,0036,0049,0998.9,+07.3,079,0117,1736488146,6.543 00,0030,0042,0999.2,+07.6,078,0130,1736488446,6.541 00,0016,0022,0999.0,+07.7,078,0116,1736488746,6.537 00,0014,0018,0999.4,+07.4,078,0120,1736489046,6.536 00,0013,0017,0999.4,+07.5,078,0121,1736489346,6.533 00,0014,0018,0999.5,+07.5,078,0112,1736489646,6.526 00,0013,0017,0999.3,+07.7,078,0106,1736489946,6.526 00,0013,0017,0999.4,+07.8,078,0123,1736490246,6.58 00,0012,0016,0999.2,+08.0,078,0119,1736490546,6.67 00,0011,0015,0999.2,+08.2,077,0121,1736490846,6.663 00,0012,0016,0999.5,+08.6,077,0122,1736491146,6.661 00,0010,0013,0999.6,+09.0,076,0122,1736491446,6.654 00,0011,0015,0999.6,+09.3,075,0118,1736491746,6.655 00,0011,0015,0999.4,+09.6,073,0129,1736492046,6.65 00,0010,0013,0999.5,+09.7,074,0118,1736492346,6.645 00,0011,0015,0999.4,+10.1,072,0113,1736492646,6.642 00,0009,0012,0999.3,+10.7,070,0120,1736492946,6.637 00,0008,0011,0999.6,+10.7,070,0133,1736493246,6.633 00,0008,0011,0999.3,+11.0,069,0138,1736493546,6.628 00,0007,0010,0999.5,+11.5,068,0127,1736493846,6.682 00,0011,0015,0999.4,+11.8,068,0115,1736494146,6.772 00,0008,0011,0999.3,+11.8,068,0126,1736494446,6.769 00,0009,0012,0999.6,+11.2,068,0140,1736494746,6.762 00,0010,0013,0999.3,+11.0,069,0124,1736495046,6.757 00,0007,0010,0999.4,+11.4,068,0128,1736495346,6.748 00,0008,0011,0999.0,+11.7,066,0129,1736495646,6.747 00,0008,0011,0999.1,+11.7,066,0133,1736495946,6.742 00,0007,0010,0999.1,+12.1,065,0113,1736496246,6.738 00,0007,0010,0999.3,+12.1,064,0114,1736496546,6.732 00,0008,0011,0999.1,+12.5,064,0133,1736496846,6.724 00,0007,0010,0999.2,+12.8,064,0113,1736497146,6.726 00,0007,0010,0999.0,+13.1,063,0110,1736497446,6.774 00,0007,0010,0999.2,+13.6,061,0132,1736497746,6.868 00,0008,0011,0999.1,+13.9,061,0111,1736498046,6.863 00,0009,0012,0998.9,+14.1,059,0132,1736498346,6.857 00,0006,0008,0999.1,+14.5,059,0126,1736498646,6.851 00,0006,0008,0998.9,+14.6,058,0138,1736498946,6.846 00,0007,0010,0998.9,+14.8,058,0134,1736499246,6.842 00,0007,0010,0998.9,+15.1,057,0158,1736499546,6.833 00,0006,0008,0998.9,+15.2,055,0129,1736499846,6.827 00,0009,0012,0998.8,+15.8,054,0108,1736500146,6.824 00,0006,0008,0998.8,+16.1,052,0125,1736500446,6.815 00,0010,0013,0999.1,+16.4,052,0126,1736500746,6.812 00,0007,0010,0998.9,+16.6,051,0119,1736501046,6.868 00,0006,0008,0999.0,+16.6,051,0103,1736501346,6.954 00,0007,0010,0998.6,+16.9,051,0110,1736501646,6.95 00,0009,0012,0998.9,+16.2,054,0113,1736501946,6.944 00,0008,0011,0999.0,+15.6,056,0151,1736502246,6.941 00,0009,0012,0998.9,+15.6,056,0127,1736502546,6.933 00,0012,0016,0998.5,+15.7,054,0132,1736502846,6.921 00,0006,0008,0999.0,+15.2,054,0126,1736503146,6.92 00,0006,0008,0998.7,+14.9,052,0120,1736503446,6.912 00,0007,0010,0998.7,+14.8,054,0143,1736503746,6.906 00,0007,0010,0998.7,+14.9,053,0122,1736504046,6.902 00,0007,0010,0998.5,+15.2,053,0132,1736504346,6.893 00,0007,0010,0998.6,+15.8,053,0119,1736504646,6.952 00,0007,0010,0998.5,+15.6,055,0108,1736504947,7.037 00,0008,0011,0998.2,+16.5,052,0121,1736505247,7.031 00,0007,0010,0998.1,+17.4,050,0111,1736505547,7.026 00,0006,0008,0997.9,+17.2,050,0125,1736505847,7.024 00,0005,0007,0998.0,+16.9,049,0115,1736506147,7.012 00,0006,0008,0997.8,+16.3,052,0115,1736506447,7.007 00,0005,0007,0997.8,+16.0,051,0116,1736506747,7.007 00,0004,0006,0998.0,+15.6,053,0122,1736507046,6.997 00,0007,0010,0997.9,+15.6,052,0138,1736507346,6.991 00,0006,0008,0997.8,+15.9,052,0140,1736507646,6.986 00,0008,0011,0997.6,+16.3,053,0130,1736507946,6.979 00,0006,0008,0997.5,+17.2,048,0114,1736508247,7.03 00,0007,0010,0997.6,+18.0,048,0111,1736508547,7.121 00,0008,0011,0997.7,+17.2,049,0137,1736508847,7.112 00,0007,0010,0997.5,+17.2,049,0136,1736509147,7.106 00,0008,0011,0997.2,+18.1,047,0129,1736509447,7.103 00,0006,0008,0997.1,+18.0,044,0122,1736509747,7.09 00,0005,0007,0997.1,+18.0,046,0141,1736510047,7.085 00,0005,0007,0997.3,+17.7,045,0115,1736510347,7.08 00,0005,0007,0997.4,+17.5,047,0131,1736510647,7.076 00,0005,0007,0997.2,+17.7,048,0119,1736510947,7.068 00,0006,0008,0997.1,+17.7,048,0152,1736511247,7.062 00,0008,0011,0997.1,+17.7,047,0125,1736511547,7.057 00,0006,0008,0997.3,+17.7,047,0120,1736511847,7.106 00,0007,0010,0997.0,+17.7,047,0110,1736512147,7.196 00,0006,0008,0997.0,+18.0,046,0145,1736512447,7.192 00,0006,0008,0996.9,+18.0,048,0096,1736512747,7.186 00,0009,0012,0997.1,+17.3,049,0114,1736513047,7.178 00,0008,0011,0997.4,+16.7,052,0129,1736513647,7.163 00,0008,0011,0997.1,+16.6,053,0141,1736513947,7.156 00,0008,0011,0997.3,+16.3,054,0138,1736514247,7.15 00,0009,0012,0997.1,+16.5,053,0136,1736514547,7.144 00,0009,0012,0997.0,+16.8,054,0126,1736514847,7.14 00,0009,0012,0996.7,+17.9,049,0116,1736515147,7.133 00,0008,0011,0997.0,+17.9,048,0129,1736515447,7.188 00,0007,0010,0997.0,+17.6,049,0112,1736515747,7.274 00,0011,0015,0996.6,+17.5,050,0126,1736516047,7.271 00,0008,0011,0996.8,+17.8,048,0140,1736516347,7.264 00,0009,0012,0997.0,+17.8,048,0113,1736516647,7.256 00,0008,0011,0997.0,+17.7,049,0139,1736516947,7.25 00,0009,0012,0996.7,+18.0,048,0121,1736517247,7.246 00,0008,0011,0996.7,+18.1,047,0139,1736517547,7.237 00,0007,0010,0996.7,+17.5,048,0140,1736517847,7.231 00,0013,0017,0996.9,+17.9,047,0131,1736518147,7.225 00,0009,0012,0996.8,+17.6,048,0116,1736518447,7.216 00,0009,0012,0996.9,+16.8,050,0107,1736518747,7.214 00,0009,0012,0997.2,+16.3,051,0124,1736519047,7.264 00,0009,0012,0996.9,+15.8,052,0131,1736519347,7.348 00,0013,0017,0997.2,+15.2,055,0144,1736519647,7.34 00,0010,0013,0997.0,+14.2,057,0127,1736519947,7.338 00,0012,0016,0997.3,+14.5,058,0110,1736520247,7.336 00,0013,0017,0997.1,+13.6,060,0102,1736520547,7.325 00,0011,0015,0997.5,+13.7,060,0130,1736520847,7.322 00,0009,0012,0997.2,+13.3,060,0129,1736521147,7.315 00,0010,0013,0996.9,+13.2,061,0121,1736521447,7.308 00,0009,0012,0997.0,+13.6,059,0114,1736521747,7.302 00,0009,0012,0997.3,+13.8,059,0137,1736522047,7.301 00,0009,0012,0997.0,+13.6,059,0117,1736522347,7.292 00,0008,0011,0997.3,+13.6,060,0115,1736522647,7.345 00,0012,0016,0997.4,+13.7,060,0110,1736522947,7.434 00,0010,0013,0997.2,+13.5,060,0134,1736523247,7.432 00,0009,0012,0997.0,+13.2,062,0140,1736523547,7.424 00,0010,0013,0997.0,+12.7,063,0114,1736523847,7.417 00,0012,0016,0997.1,+12.7,064,0118,1736524147,7.413 00,0009,0012,0997.0,+12.8,063,0115,1736524447,7.402 00,0010,0013,0997.1,+12.5,064,0124,1736524747,7.403 00,0009,0012,0997.1,+12.4,065,0114,1736525047,7.396 00,0009,0012,0997.4,+12.3,065,0133,1736525347,7.392 00,0010,0013,0997.5,+12.3,065,0117,1736525647,7.387 00,0008,0011,0997.1,+12.2,066,0120,1736525947,7.384 00,0008,0011,0997.4,+12.2,066,0126,1736526247,7.435 00,0008,0011,0997.3,+12.3,065,0126,1736526547,7.529 00,0009,0012,0997.6,+12.2,066,0121,1736526847,7.522 00,0006,0008,0997.3,+12.3,065,0127,1736527147,7.517 00,0007,0010,0997.5,+12.2,065,0115,1736527447,7.511 00,0008,0011,0997.5,+12.0,066,0109,1736527747,7.508 00,0008,0011,0997.8,+12.0,065,0120,1736528047,7.503 00,0008,0011,0997.6,+11.9,066,0131,1736528347,7.499 00,0007,0010,0997.4,+11.9,066,0136,1736528647,7.491 00,0008,0011,0997.5,+12.0,066,0135,1736528947,7.484 00,0009,0012,0997.7,+12.1,065,0133,1736529247,7.481 00,0008,0011,0997.5,+12.0,066,0136,1736529547,7.477 00,0010,0013,0997.8,+12.1,065,0118,1736529847,7.533 00,0009,0012,0997.5,+11.9,067,0120,1736530147,7.625 00,0008,0011,0997.8,+12.0,067,0133,1736530447,7.616 00,0008,0011,0997.9,+12.1,067,0116,1736530747,7.612 00,0009,0012,0997.8,+12.0,067,0125,1736531047,7.605 00,0010,0013,0998.0,+12.1,067,0124,1736531347,7.602 00,0011,0015,0997.9,+11.9,068,0118,1736531647,7.595 00,0011,0015,0997.9,+11.7,068,0117,1736531947,7.592 00,0012,0016,0998.1,+11.6,068,0138,1736532247,7.586 00,0011,0015,0998.0,+11.5,068,0132,1736532547,7.385 00,0010,0013,0997.9,+11.4,069,0123,1736532847,7.574 00,0011,0015,0997.9,+11.5,068,0109,1736533147,7.573 00,0010,0013,0998.0,+11.6,067,0145,1736533447,7.628 00,0009,0012,0998.1,+11.8,066,0132,1736533747,7.72 00,0009,0012,0998.0,+11.5,067,0120,1736534047,7.716 00,0007,0010,0997.9,+11.4,067,0112,1736534347,7.707 00,0008,0011,0998.0,+11.6,066,0126,1736534647,7.703 00,0008,0011,0998.1,+11.4,067,0132,1736534947,7.7 00,0008,0011,0998.3,+11.4,066,0135,1736535247,7.693 00,0010,0013,0998.3,+11.3,068,0133,1736535547,7.687 00,0009,0012,0998.4,+11.4,068,0133,1736535847,7.682 00,0009,0012,0998.3,+11.6,067,0130,1736536147,7.678 00,0015,0021,0998.6,+11.8,068,0124,1736536447,7.675 00,0026,0036,0998.6,+11.8,070,0132,1736536747,7.669 00,0027,0037,0998.8,+11.6,069,0121,1736537047,7.724 00,0026,0036,0999.0,+11.3,070,0142,1736537347,7.815 00,0022,0029,0998.9,+11.1,070,0115,1736537647,7.81 00,0018,0024,0999.1,+10.8,070,0128,1736537947,7.806 00,0018,0024,0999.0,+10.5,070,0124,1736538247,7.803 00,0014,0018,0999.4,+09.9,070,0108,1736538547,7.793 00,0007,0010,0999.7,+09.0,071,0106,1736538847,7.792 00,0004,0006,0999.7,+08.2,070,0109,1736539147,7.793 00,0003,0005,0999.8,+07.6,067,0123,1736539447,7.786 00,0004,0006,1000.1,+07.1,068,0123,1736539747,7.781 00,0004,0006,1000.2,+06.7,068,0140,1736540047,7.778 00,0004,0006,1000.1,+06.3,067,0135,1736540347,7.575 00,0003,0005,1000.2,+06.1,066,0132,1736540647,7.834 00,0003,0005,1000.2,+06.0,067,0122,1736540947,7.926 00,0002,0003,1000.5,+05.9,066,0122,1736541247,7.921 00,0002,0003,1000.5,+05.8,065,0124,1736541547,7.918 00,0004,0006,1000.6,+05.8,066,0148,1736541847,7.914 00,0001,0002,1000.7,+05.8,065,0144,1736542147,7.912 00,0003,0005,1000.7,+05.8,065,0130,1736542447,7.712 00,0001,0002,1000.8,+05.8,065,0128,1736542747,7.905 00,0002,0003,1000.7,+05.7,064,0110,1736543047,7.708 00,0002,0003,1001.0,+05.7,064,0127,1736543347,7.905 00,0002,0003,1001.0,+05.7,064,0123,1736543647,7.896 00,0002,0003,1001.1,+05.7,063,0123,1736543947,7.896 00,0002,0003,1000.9,+05.6,063,0140,1736544247,7.953 00,0002,0003,1000.8,+05.6,063,0119,1736544548,8.044 00,0002,0003,1001.0,+05.6,062,0118,1736544848,8.043 00,0003,0005,1001.1,+05.6,062,0123,1736545148,8.043 00,0002,0003,1001.1,+05.5,062,0135,1736545448,8.036 00,0001,0002,1001.2,+05.5,062,0134,1736545748,8.035 00,0001,0002,1001.2,+05.4,061,0109,1736546048,8.032 00,0002,0003,1001.2,+05.4,062,0124,1736546348,8.029 00,0001,0002,1001.3,+05.4,062,0132,1736546648,8.029 00,0001,0002,1001.3,+05.3,062,0122,1736546948,8.025 00,0001,0002,1001.3,+05.3,062,0099,1736547248,8.019 00,0001,0002,1001.6,+05.2,061,0121,1736547848,8.077 00,0001,0002,1001.6,+05.1,061,0115,1736548147,7.975 00,0001,0002,1001.7,+04.9,061,0158,1736548448,8.169 00,0003,0005,1001.6,+04.9,061,0109,1736548748,8.17 00,0003,0005,1001.5,+04.8,061,0128,1736549047,7.965 00,0001,0002,1001.4,+04.8,062,0127,1736549348,8.163 00,0001,0002,1001.5,+04.7,062,0124,1736549648,8.159 00,0001,0002,1001.5,+04.7,062,0119,1736549948,8.175 00,0001,0002,1001.4,+04.7,062,0102,1736550248,8.159 00,0001,0002,1001.9,+04.7,062,0119,1736550548,8.156 00,0001,0002,1002.0,+04.7,062,0132,1736550848,8.152 00,0001,0002,1001.7,+04.6,062,0103,1736551148,8.151 00,0002,0003,1001.8,+04.7,062,0127,1736551448,8.208 00,0001,0002,1002.0,+04.7,062,0129,1736551748,8.299 00,0002,0003,1002.0,+04.7,062,0101,1736552048,8.299 00,0001,0002,1001.5,+04.6,063,0127,1736552348,8.297 00,0003,0005,1001.6,+04.6,062,0125,1736552648,8.292 00,0002,0003,1001.8,+04.6,063,0118,1736552948,8.293 00,0001,0002,1001.9,+04.6,063,0115,1736553248,8.289 00,0001,0002,1002.3,+04.6,063,0116,1736553548,8.09 00,0002,0003,1002.2,+04.5,063,0139,1736553848,8.284 00,0003,0005,1002.2,+04.4,063,0140,1736554148,8.284 00,0001,0002,1002.3,+04.4,063,0114,1736554448,8.084 00,0001,0002,1002.7,+04.4,064,0148,1736554748,8.277 00,0003,0005,1002.6,+04.2,066,0119,1736555048,8.336 00,0001,0002,1002.6,+04.1,066,0118,1736555348,8.429 00,0001,0002,1002.7,+04.0,069,0115,1736555648,8.428 00,0001,0002,1002.8,+03.9,069,0125,1736555948,8.428 00,0001,0002,1003.0,+03.9,069,0132,1736556248,8.422 00,0001,0002,1002.9,+03.8,070,0120,1736556548,8.227 00,0001,0002,1002.9,+03.7,071,0116,1736556848,8.421 00,0001,0002,1003.2,+03.6,072,0122,1736557148,8.22 00,0001,0002,1002.9,+03.6,072,0117,1736557448,8.219 00,0002,0003,1003.1,+03.6,072,0121,1736557748,8.216 00,0001,0002,1003.0,+03.7,071,0114,1736558048,8.416 00,0002,0003,1003.3,+03.7,072,0133,1736558348,8.413 00,0001,0002,1003.1,+03.8,071,0113,1736558648,8.47 00,0002,0003,1003.4,+03.7,071,0115,1736558948,8.562 00,0001,0002,1003.5,+03.6,071,0128,1736559248,8.561 00,0001,0002,1003.2,+03.6,071,0134,1736559548,8.563 00,0002,0003,1003.2,+03.6,071,0114,1736559848,8.557 00,0002,0003,1003.3,+03.6,072,0101,1736560148,8.555 00,0002,0003,1003.2,+03.6,072,0133,1736560448,8.554 00,0002,0003,1003.1,+03.5,072,0122,1736560748,8.556 00,0002,0003,1003.2,+03.4,073,0126,1736561048,8.355 00,0002,0003,1003.1,+03.3,073,0126,1736561348,8.548 00,0002,0003,1002.9,+03.4,072,0121,1736561648,8.548 00,0002,0003,1003.3,+03.5,072,0129,1736561948,8.347 00,0003,0005,1003.3,+03.3,073,0123,1736562248,8.409 00,0002,0003,1003.3,+03.3,073,0106,1736562548,8.698 00,0002,0003,1003.6,+03.3,073,0133,1736562848,8.5 00,0003,0005,1003.3,+03.1,074,0107,1736563148,8.498 00,0002,0003,1003.1,+03.1,075,0117,1736563448,8.693 00,0003,0005,1003.4,+03.0,075,0123,1736563748,8.692 00,0002,0003,1003.2,+02.9,075,0121,1736564048,8.689 00,0003,0005,1003.3,+03.0,075,0126,1736564348,8.69 00,0003,0005,1003.3,+03.0,075,0124,1736564648,8.687 00,0002,0003,1003.3,+03.0,075,0133,1736564948,8.685 00,0003,0005,1003.3,+03.0,075,0115,1736565248,8.684 00,0003,0005,1003.7,+03.0,074,0121,1736565548,8.681 00,0004,0006,1003.4,+03.0,075,0140,1736565848,8.742 00,0004,0006,1003.5,+03.0,075,0137,1736566148,8.835 00,0004,0006,1003.2,+02.9,075,0103,1736566448,8.635 00,0004,0006,1003.5,+02.9,075,0117,1736566748,8.829 00,0004,0006,1003.6,+02.9,075,0115,1736567048,8.827 00,0004,0006,1003.8,+02.8,075,0126,1736567348,8.828 00,0004,0006,1003.8,+02.7,075,0124,1736567648,8.827 00,0004,0006,1003.8,+02.7,075,0110,1736567948,8.824 00,0004,0006,1003.9,+02.7,075,0117,1736568248,8.825 00,0004,0006,1003.8,+02.6,075,0145,1736568548,8.822 00,0004,0006,1003.8,+02.6,075,0108,1736568848,8.818 00,0005,0007,1003.8,+02.6,075,0128,1736569148,8.622 00,0005,0007,1003.6,+02.5,075,0110,1736569448,8.877 00,0005,0007,1003.7,+02.5,075,0109,1736569748,8.774 00,0005,0007,1003.7,+02.6,075,0133,1736570048,8.969 00,0005,0007,1003.8,+02.6,074,0122,1736570348,8.773 00,0005,0007,1004.0,+02.6,074,0112,1736570648,8.966 00,0005,0007,1004.1,+02.6,074,0121,1736570948,8.964 00,0005,0007,1004.3,+02.6,074,0111,1736571248,8.968 00,0005,0007,1004.1,+02.6,074,0116,1736571548,8.964 00,0006,0008,1004.0,+02.5,074,0107,1736571848,8.959 00,0005,0007,1004.0,+02.6,073,0119,1736572148,8.764 00,0006,0008,1004.2,+02.6,073,0121,1736572448,8.959 00,0006,0008,1004.1,+02.5,073,0116,1736572748,8.957 00,0004,0006,1004.3,+02.6,073,0107,1736573049,9.015 00,0005,0007,1004.1,+02.6,072,0124,1736573349,9.111 00,0005,0007,1004.5,+02.7,073,0119,1736573648,8.909 00,0006,0008,1004.4,+02.7,073,0135,1736573949,9.109 00,0004,0006,1004.3,+02.6,073,0121,1736574249,9.106 00,0006,0008,1004.5,+02.6,073,0123,1736574549,9.101 00,0006,0008,1004.7,+02.7,072,0101,1736574849,9.099 00,0005,0007,1004.6,+02.6,073,0120,1736575149,9.102 00,0005,0007,1004.6,+02.6,073,0121,1736575449,9.096 00,0005,0007,1005.3,+02.7,072,0123,1736575749,9.1 00,0005,0007,1005.3,+02.7,072,0123,1736576049,9.098 00,0005,0007,1005.4,+02.8,072,0127,1736576649,9.155 00,0005,0007,1005.1,+02.6,072,0130,1736576949,9.245 00,0006,0008,1005.4,+02.8,072,0112,1736578449,9.241 00,0006,0008,1005.5,+02.8,072,0117,1736578749,9.041 00,0007,0010,1005.6,+02.8,071,0132,1736579049,9.238 00,0005,0007,1005.3,+02.8,072,0114,1736579349,9.234 00,0006,0008,1005.7,+02.9,072,0117,1736579649,9.234 00,0005,0007,1005.6,+02.9,072,0106,1736579949,9.033 00,0006,0008,1005.5,+02.8,071,0139,1736580249,9.293 00,0007,0010,1005.7,+02.9,072,0120,1736580549,9.384 00,0006,0008,1005.6,+02.9,071,0129,1736581149,9.185 00,0007,0010,1005.7,+02.9,070,0123,1736581449,9.378 00,0005,0007,1005.6,+02.9,072,0113,1736581749,9.379 00,0006,0008,1005.8,+02.9,071,0128,1736582049,9.377 00,0006,0008,1005.7,+02.9,071,0147,1736582349,9.374 00,0006,0008,1005.9,+03.0,070,0145,1736582649,9.374 00,0007,0010,1005.8,+03.2,071,0104,1736582949,9.372 00,0006,0008,1005.9,+02.8,072,0140,1736583249,9.17 00,0007,0010,1005.8,+02.9,073,0150,1736583549,9.369 00,0007,0010,1005.4,+02.8,072,0143,1736583849,9.227 00,0007,0010,1005.8,+02.9,072,0136,1736584149,9.516 00,0008,0011,1005.7,+02.9,073,0130,1736584449,9.517 00,0008,0011,1005.8,+02.9,072,0134,1736584749,9.514 00,0008,0011,1006.0,+03.0,072,0120,1736585049,9.513 00,0006,0008,1006.0,+03.2,073,0105,1736585349,9.512 00,0006,0008,1005.9,+03.2,071,0119,1736585649,9.508 00,0006,0008,1006.0,+03.1,070,0121,1736585949,9.51 00,0009,0012,1005.8,+03.2,071,0134,1736586249,9.506 00,0006,0008,1005.8,+03.3,071,0126,1736586549,9.51 00,0007,0010,1005.7,+03.2,070,0114,1736586849,9.506 00,0006,0008,1006.0,+03.4,070,0124,1736587149,9.503 00,0006,0008,1005.8,+03.5,070,0125,1736587449,9.562 00,0008,0011,1005.8,+03.7,068,0127,1736588049,9.655 00,0007,0010,1005.4,+03.9,068,0122,1736588349,9.652 00,0008,0011,1005.5,+03.9,068,0118,1736588649,9.649 00,0007,0010,1005.1,+04.1,067,0109,1736589249,9.648 00,0007,0010,1005.3,+04.1,066,0123,1736589549,9.643 00,0008,0011,1005.4,+04.2,064,0147,1736590149,9.641 00,0009,0012,1005.4,+04.2,064,0137,1736590449,9.64 00,0010,0013,1004.9,+03.9,066,0137,1736590749,9.437 00,0009,0012,1005.3,+04.2,064,0128,1736591049,9.693 00,0007,0010,1005.3,+04.2,065,0127,1736591349,9.787 00,0007,0010,1005.1,+04.1,063,0131,1736591649,9.786 00,0008,0011,1005.4,+04.2,063,0136,1736591949,9.786 00,0009,0012,1005.3,+04.2,063,0119,1736592249,9.785 00,0006,0008,1005.1,+04.7,062,0107,1736592549,9.777 00,0007,0010,1005.1,+04.6,062,0108,1736592849,9.778 00,0007,0010,1005.0,+04.4,061,0117,1736593149,9.779 00,0006,0008,1005.2,+04.4,064,0120,1736593449,9.778 00,0008,0011,1004.7,+04.5,063,0121,1736593749,9.772 00,0006,0008,1005.0,+04.8,061,0123,1736594049,9.771 00,0005,0007,1005.0,+04.7,059,0115,1736594349,9.771 00,0006,0008,1004.8,+04.7,060,0133,1736594649,9.825 00,0006,0008,1004.9,+04.7,059,0150,1736594949,9.917 00,0007,0010,1004.8,+04.6,058,0132,1736595249,9.913 00,0005,0007,1005.1,+04.8,057,0120,1736595549,9.912 00,0006,0008,1005.2,+04.8,060,0126,1736595849,9.913 00,0006,0008,1004.7,+04.8,059,0135,1736596149,9.906 00,0005,0007,1004.3,+04.7,059,0103,1736596449,9.908 00,0007,0010,1004.5,+04.8,059,0098,1736596749,9.902 00,0006,0008,1004.6,+04.8,059,0118,1736597049,9.901 00,0005,0007,1004.5,+04.8,058,0145,1736597349,9.9 00,0005,0007,1004.6,+04.9,057,0144,1736597649,9.898 00,0006,0008,1004.6,+04.9,057,0113,1736597949,9.891 00,0006,0008,1004.6,+04.8,058,0124,1736598249,9.951 00,0005,0007,1004.6,+04.7,059,0130,1736598550,10.043 00,0006,0008,1004.7,+05.0,057,0122,1736598850,10.041 00,0005,0007,1004.9,+05.4,055,0131,1736599150,10.038 00,0006,0008,1005.0,+05.3,057,0121,1736599450,10.036 00,0006,0008,1005.1,+05.0,057,0124,1736599750,10.033 00,0006,0008,1005.2,+04.9,057,0120,1736600050,10.03 00,0008,0011,1005.3,+05.1,059,0128,1736600350,10.028 00,0007,0010,1005.3,+04.9,058,0112,1736600650,10.026 00,0006,0008,1005.4,+04.8,059,0134,1736600950,10.026 00,0008,0011,1005.6,+04.9,058,0118,1736601250,10.021 00,0007,0010,1005.0,+04.7,060,0116,1736601550,10.016 00,0007,0010,1005.1,+04.8,059,0126,1736601850,10.077 00,0007,0010,1005.0,+04.7,060,0117,1736602150,10.166 00,0007,0010,1005.1,+04.8,058,0125,1736602450,10.165 00,0007,0010,1005.2,+04.5,058,0140,1736602750,10.163 00,0009,0012,1005.1,+04.4,060,0115,1736603050,10.161 00,0007,0010,1005.5,+04.5,060,0122,1736603350,10.161 00,0008,0011,1005.5,+04.4,060,0116,1736603650,10.158 00,0008,0011,1005.3,+04.4,061,0115,1736603950,10.154 00,0008,0011,1005.2,+04.4,060,0125,1736604249,9.953 00,0007,0010,1005.2,+04.4,061,0145,1736604550,10.148 00,0008,0011,1005.2,+05.0,060,0135,1736604850,10.148 00,0007,0010,1005.4,+04.7,059,0102,1736605150,10.143 00,0008,0011,1005.4,+04.4,061,0111,1736605450,10.222 00,0007,0010,1005.5,+04.0,062,0127,1736605750,10.298 00,0007,0010,1005.2,+03.8,063,0145,1736606050,10.292 00,0008,0011,1005.6,+03.6,063,0125,1736606350,10.289 00,0008,0011,1005.5,+03.6,064,0114,1736606650,10.285 00,0008,0011,1005.5,+03.5,064,0126,1736606950,10.287 00,0007,0010,1005.3,+03.3,065,0111,1736607250,10.284 00,0008,0011,1005.3,+03.5,065,0121,1736607550,10.28 00,0008,0011,1005.3,+03.5,065,0136,1736607850,10.277 00,0011,0015,1005.4,+03.5,065,0108,1736608150,10.278 00,0008,0011,1005.1,+03.0,067,0116,1736608450,10.277 00,0009,0012,1005.3,+03.3,066,0126,1736608750,10.273 00,0008,0011,1005.2,+03.0,067,0136,1736609050,10.336 00,0009,0012,1005.3,+03.1,066,0125,1736609350,10.424 00,0010,0013,1005.2,+02.8,067,0119,1736609650,10.42 00,0012,0016,1005.3,+02.5,069,0142,1736609950,10.421 00,0009,0012,1005.4,+02.7,068,0122,1736610250,10.42 00,0008,0011,1005.5,+02.5,069,0117,1736610550,10.414 00,0008,0011,1005.3,+02.1,070,0124,1736610850,10.413 00,0010,0013,1005.4,+02.1,070,0104,1736611150,10.413 00,0008,0011,1005.4,+02.5,068,0134,1736611450,10.415 00,0011,0015,1005.3,+02.3,068,0131,1736611750,10.412 00,0009,0012,1005.4,+02.2,068,0092,1736612050,10.41 00,0010,0013,1005.4,+01.9,069,0092,1736612350,10.21 00,0011,0015,1005.4,+01.8,069,0128,1736612650,10.466 00,0010,0013,1005.5,+02.0,069,0138,1736612950,10.559 00,0009,0012,1005.6,+01.8,068,0126,1736613250,10.558 00,0009,0012,1005.3,+01.7,070,0123,1736613550,10.556 00,0009,0012,1005.4,+01.9,069,0129,1736613850,10.555 00,0012,0016,1005.7,+01.9,068,0124,1736614150,10.557 00,0011,0015,1005.7,+01.5,069,0122,1736614450,10.552 00,0011,0015,1005.6,+01.8,069,0126,1736614750,10.553 00,0012,0016,1005.4,+01.8,069,0111,1736615050,10.552 00,0014,0018,1005.7,+01.7,069,0113,1736615350,10.549 00,0013,0017,1006.0,+01.6,069,0119,1736615650,10.548 00,0013,0017,1005.6,+01.5,070,0127,1736615950,10.547 00,0012,0016,1005.7,+01.4,070,0123,1736616250,10.604 00,0011,0015,1006.0,+01.4,070,0141,1736616550,10.701 00,0010,0013,1005.9,+01.5,070,0128,1736616850,10.699 00,0010,0013,1005.9,+01.5,069,0110,1736617150,10.697 00,0010,0013,1006.2,+01.4,069,0119,1736617450,10.699 00,0011,0015,1005.7,+01.5,068,0110,1736617750,10.696 00,0011,0015,1006.1,+01.6,067,0120,1736618050,10.694 00,0010,0013,1005.9,+01.6,067,0136,1736618350,10.695 00,0012,0016,1006.1,+01.6,067,0102,1736618650,10.494 00,0013,0017,1005.7,+01.3,068,0120,1736618950,10.694 00,0011,0015,1005.6,+01.5,067,0109,1736619250,10.691 00,0010,0013,1005.6,+01.5,067,0123,1736619550,10.691 00,0010,0013,1005.9,+01.4,067,0107,1736619850,10.753 00,0014,0018,1005.8,+01.2,068,0141,1736620150,10.845 00,0010,0013,1006.1,+01.1,069,0140,1736620450,10.848 00,0010,0013,1005.8,+00.9,069,0120,1736620750,10.646 00,0009,0012,1005.9,+00.9,069,0119,1736621050,10.843 00,0009,0012,1006.2,+00.8,070,0125,1736621350,10.84 00,0010,0013,1006.0,+00.9,069,0130,1736621650,10.842 00,0009,0012,1006.4,+00.8,070,0124,1736621950,10.839 00,0009,0012,1006.1,+00.6,070,0112,1736622250,10.838 00,0011,0015,1006.3,+00.5,070,0120,1736622550,10.839 00,0013,0017,1006.2,+00.6,070,0103,1736622850,10.835 00,0013,0017,1006.2,+00.3,071,0128,1736623150,10.838 00,0013,0017,1006.2,+00.3,071,0125,1736623450,10.898 00,0016,0022,1006.3,+00.1,072,0135,1736623750,10.793 00,0018,0024,1006.2,+00.4,072,0103,1736624050,10.992 00,0018,0024,1006.0,+00.3,073,0134,1736624350,10.793 00,0019,0026,1005.9,+00.2,073,0133,1736624650,10.992 00,0018,0024,1005.9,+00.2,073,0135,1736624950,10.991 00,0019,0026,1006.2,+00.0,074,0113,1736625250,10.987 00,0019,0026,1005.8,+00.3,074,0114,1736625550,10.99 00,0022,0029,1006.0,+00.2,074,0124,1736625850,10.99 00,0019,0026,1006.0,+00.2,075,0122,1736626150,10.99 00,0020,0027,1006.1,+00.2,075,0133,1736626450,10.986 00,0019,0026,1006.3,+00.2,077,0130,1736626750,10.789 00,0019,0026,1006.2,+00.1,077,0126,1736627051,11.046 00,0018,0024,1006.3,+00.2,077,0126,1736627351,11.14 00,0021,0028,1006.2,+00.0,078,0116,1736627651,11.139 00,0019,0026,1006.3,+00.1,078,0123,1736627951,11.138 00,0019,0026,1006.6,+00.1,078,0126,1736628251,11.14 00,0015,0021,1006.2,+00.0,079,0120,1736628551,11.14 00,0016,0022,1006.2,-00.1,079,0116,1736628851,11.139 00,0018,0024,1006.2,-00.0,079,0117,1736629151,11.139 00,0020,0027,1006.3,+00.1,079,0126,1736629450,10.941 00,0017,0023,1006.2,-00.1,079,0106,1736629751,11.137 00,0017,0023,1006.3,+00.0,079,0135,1736630051,11.139 00,0015,0021,1006.2,-00.1,079,0124,1736630351,11.137 00,0015,0021,1006.4,-00.1,080,0127,1736630651,11.202 00,0015,0021,1006.5,-00.2,080,0131,1736630951,11.292 00,0018,0024,1006.4,-00.2,079,0133,1736631251,11.292 00,0017,0023,1006.4,-00.2,079,0129,1736631551,11.289 00,0016,0022,1006.5,-00.1,080,0128,1736631851,11.287 00,0019,0026,1006.7,-00.1,080,0112,1736632151,11.292 00,0019,0026,1006.1,-00.3,080,0119,1736632451,11.289 00,0019,0026,1006.3,-00.3,080,0150,1736632751,11.289 00,0019,0026,1006.3,-00.3,080,0107,1736633051,11.093 00,0017,0023,1006.5,-00.1,080,0110,1736633351,11.295 00,0017,0023,1006.3,-00.3,079,0129,1736633951,11.09 00,0017,0023,1006.1,-00.3,079,0120,1736635151,11.247 00,0014,0018,1006.3,-00.2,079,0129,1736635451,11.246 00,0017,0023,1006.2,-00.3,079,0120,1736635751,11.249 00,0016,0022,1006.2,-00.4,079,0143,1736636051,11.247 00,0016,0022,1006.2,-00.4,079,0126,1736636351,11.444 00,0018,0024,1006.1,-00.5,079,0113,1736636651,11.441 00,0018,0024,1006.4,-00.5,080,0128,1736636951,11.247 00,0015,0021,1006.3,-00.6,080,0134,1736637251,11.443 00,0016,0022,1006.3,-00.5,079,0122,1736637551,11.246 00,0016,0022,1006.1,-00.5,079,0125,1736637851,11.503 00,0015,0021,1006.1,-00.4,079,0121,1736638151,11.6 00,0013,0017,1006.2,-00.3,079,0134,1736638451,11.4 00,0014,0018,1006.4,-00.2,078,0132,1736638751,11.596 00,0014,0018,1006.4,-00.1,078,0107,1736639051,11.598 00,0015,0021,1006.5,-00.1,078,0129,1736639351,11.399 00,0014,0018,1006.3,-00.4,078,0103,1736639651,11.597 00,0015,0021,1006.4,-00.4,078,0115,1736639951,11.6 00,0015,0021,1006.3,-00.2,078,0138,1736640251,11.599 00,0014,0018,1006.5,-00.2,078,0130,1736640551,11.592 00,0014,0018,1006.4,-00.2,078,0138,1736640851,11.395 00,0016,0022,1006.5,-00.1,078,0137,1736641151,11.595 00,0015,0021,1006.4,-00.0,077,0115,1736641451,11.657 00,0013,0017,1006.3,+00.1,077,0115,1736641751,11.553 00,0014,0018,1006.5,+00.2,077,0116,1736642051,11.747 00,0013,0017,1006.3,+00.1,076,0137,1736642351,11.748 00,0012,0016,1006.7,-00.1,077,0105,1736642651,11.749 00,0013,0017,1006.3,+00.1,077,0126,1736643251,11.747 00,0016,0022,1006.1,+00.3,076,0105,1736643551,11.748 00,0013,0017,1006.5,+00.1,076,0101,1736643851,11.747 00,0013,0017,1006.1,-00.0,076,0111,1736644151,11.745 00,0016,0022,1006.2,-00.2,076,0117,1736644451,11.746 00,0012,0016,1006.2,-00.3,077,0150,1736644751,11.747 00,0014,0018,1006.1,-00.5,077,0124,1736645051,11.807 00,0014,0018,1006.3,-00.3,078,0113,1736645351,11.704 00,0014,0018,1006.2,-00.3,078,0111,1736645651,11.9 00,0014,0018,1006.1,-00.4,077,0122,1736645951,11.901 00,0015,0021,1006.2,-00.5,078,0130,1736646251,11.9 00,0014,0018,1006.3,-00.5,078,0132,1736646551,11.902 00,0012,0016,1006.1,-00.4,077,0115,1736646851,11.899 00,0015,0021,1006.3,-00.6,077,0121,1736647151,11.906 00,0012,0016,1006.1,-00.7,078,0134,1736647451,11.701 00,0013,0017,1006.3,-00.8,078,0109,1736647751,11.901 00,0016,0022,1006.3,-00.7,078,0133,1736648051,11.703 00,0016,0022,1006.2,-00.7,078,0111,1736648351,11.704 00,0016,0022,1006.6,-00.8,078,0119,1736648651,11.965 00,0013,0017,1006.2,-00.9,078,0137,1736648951,11.863 00,0014,0018,1006.3,-01.0,079,0124,1736649251,11.857 00,0015,0021,1006.4,-00.8,078,0143,1736649551,11.86 00,0015,0021,1006.2,-01.0,079,0120,1736649852,12.059 00,0014,0018,1006.6,-00.9,078,0143,1736650152,12.059 00,0015,0021,1006.4,-00.9,079,0119,1736650451,11.863 00,0014,0018,1006.3,-00.7,078,0127,1736650751,11.86 00,0015,0021,1006.3,-00.6,077,0142,1736651052,12.061 00,0014,0018,1006.6,-00.5,077,0112,1736651352,12.058 00,0018,0024,1006.3,-00.3,076,0125,1736651652,12.055 00,0012,0016,1006.3,-00.1,075,0123,1736651952,12.061 00,0014,0018,1006.5,-00.1,075,0130,1736652252,12.116 00,0012,0016,1006.3,-00.3,075,0097,1736652552,12.212 00,0013,0017,1006.2,-00.3,076,0135,1736652852,12.214 00,0013,0017,1006.5,-00.5,076,0128,1736653152,12.018 00,0013,0017,1006.6,-00.4,075,0109,1736653452,12.016 00,0013,0017,1006.5,-00.4,075,0120,1736653752,12.213 00,0015,0021,1006.7,-00.4,076,0121,1736654052,12.216 00,0013,0017,1006.8,-00.4,076,0125,1736654352,12.219 00,0015,0021,1006.8,-00.3,076,0142,1736654652,12.033 00,0013,0017,1006.9,-00.4,076,0116,1736654952,12.219 00,0013,0017,1006.7,-00.3,076,0118,1736655252,12.018 00,0011,0015,1006.8,-00.3,076,0137,1736655552,12.215 00,0013,0017,1006.5,-00.5,075,0131,1736655852,12.281 00,0012,0016,1006.7,-00.5,076,0121,1736656152,12.367 00,0013,0017,1006.7,-00.9,076,0107,1736656452,12.369 00,0013,0017,1006.9,-01.0,077,0126,1736656752,12.37 00,0014,0018,1006.9,-01.1,077,0117,1736657052,12.173 00,0013,0017,1006.8,-01.0,077,0137,1736657352,12.174 00,0015,0021,1006.7,-00.9,077,0134,1736657652,12.171 00,0017,0023,1006.8,-01.0,077,0134,1736657952,12.174 00,0015,0021,1006.6,-00.9,077,0140,1736658252,12.371 00,0012,0016,1006.8,-01.1,077,0118,1736658552,12.369 00,0012,0016,1006.6,-01.2,077,0125,1736658852,12.371 00,0013,0017,1006.8,-01.1,077,0112,1736659152,12.171 00,0013,0017,1006.7,-01.0,077,0105,1736659452,12.435 00,0013,0017,1006.7,-01.2,078,0130,1736659752,12.527 00,0012,0016,1006.8,-01.3,078,0132,1736660052,12.331 00,0013,0017,1007.2,-01.2,078,0113,1736660352,12.529 00,0012,0016,1006.9,-01.1,078,0112,1736660652,12.331 00,0013,0017,1006.9,-01.5,079,0143,1736660952,12.33 00,0012,0016,1007.4,-01.2,079,0120,1736661252,12.528 00,0013,0017,1007.1,-01.1,079,0125,1736661552,12.529 00,0013,0017,1007.1,-01.0,079,0124,1736661852,12.33 00,0012,0016,1007.2,-01.0,079,0147,1736662152,12.333 00,0012,0016,1007.4,-00.8,078,0113,1736662452,12.332 00,0013,0017,1007.3,-00.8,078,0144,1736662752,12.333 00,0012,0016,1007.5,-00.7,078,0122,1736663052,12.592 00,0016,0022,1007.8,-00.5,079,0136,1736663352,12.483 00,0016,0022,1007.6,-00.5,079,0110,1736663652,12.684 00,0015,0021,1007.6,-00.4,078,0129,1736663952,12.483 00,0015,0021,1007.7,-00.4,078,0131,1736664252,12.687 00,0017,0023,1007.7,-00.3,079,0110,1736664552,12.683 00,0018,0024,1007.8,-00.4,079,0118,1736664852,12.485 00,0016,0022,1007.9,-00.4,079,0155,1736665152,12.684 00,0019,0026,1007.8,-00.4,080,0098,1736665452,12.686 00,0018,0024,1008.2,-00.4,079,0140,1736665752,12.687 00,0020,0027,1008.2,-00.3,080,0135,1736666052,12.684 00,0018,0024,1008.2,-00.3,080,0118,1736666352,12.682 00,0016,0022,1008.3,-00.2,080,0113,1736666652,12.746 00,0016,0022,1008.2,-00.1,080,0128,1736666952,12.638 00,0017,0023,1008.4,-00.0,080,0124,1736667252,12.641 00,0016,0022,1008.5,-00.0,079,0127,1736667552,12.839 00,0018,0024,1008.4,-00.0,080,0118,1736667852,12.639 00,0017,0023,1008.2,-00.1,079,0127,1736668152,12.639 00,0016,0022,1008.3,-00.1,079,0133,1736668452,12.834 00,0018,0024,1008.3,-00.1,080,0140,1736668752,12.837 00,0022,0029,1008.3,-00.1,079,0115,1736669052,12.836 00,0023,0031,1008.3,-00.1,079,0135,1736669352,12.839 00,0020,0027,1008.4,-00.1,079,0137,1736669652,12.638 00,0022,0029,1008.7,-00.1,079,0116,1736669952,12.836 00,0022,0029,1008.6,+00.1,080,0126,1736670252,12.896 00,0019,0026,1008.8,+00.2,080,0132,1736670552,12.792 00,0020,0027,1008.8,+00.2,079,0124,1736670852,12.794 00,0019,0026,1008.8,+00.2,079,0139,1736671152,12.992 00,0021,0028,1008.8,+00.2,079,0136,1736671452,12.793 00,0022,0029,1008.5,+00.3,079,0131,1736671752,12.992 00,0021,0028,1008.5,+00.4,078,0128,1736672052,12.99 00,0021,0028,1008.6,+00.6,078,0124,1736672352,12.995 00,0023,0031,1008.7,+00.6,077,0137,1736672652,12.991 00,0022,0029,1008.5,+00.7,077,0138,1736672952,12.989 00,0022,0029,1008.4,+00.7,075,0134,1736673252,12.989 00,0023,0031,1008.5,+00.8,076,0120,1736673552,12.79 00,0021,0028,1008.4,+00.9,074,0113,1736673852,12.851 00,0020,0027,1008.3,+01.0,073,0120,1736674152,12.945 00,0020,0027,1008.3,+01.0,073,0124,1736674453,13.141 00,0019,0026,1008.4,+01.2,073,0136,1736674753,13.141 00,0021,0028,1008.2,+01.2,071,0122,1736675053,13.14 00,0016,0022,1008.1,+01.3,071,0124,1736675353,13.141 00,0018,0024,1008.2,+01.4,072,0125,1736675653,13.138 00,0017,0023,1008.4,+01.4,070,0119,1736675953,13.137 00,0013,0017,1008.3,+01.4,070,0105,1736676253,13.14 00,0013,0017,1008.3,+01.4,070,0125,1736676553,13.138 00,0014,0018,1008.4,+01.4,069,0104,1736676852,12.938 00,0016,0022,1008.8,+01.5,070,0124,1736677153,13.133 00,0010,0013,1008.4,+01.6,069,0128,1736677753,13.091 00,0013,0017,1008.4,+01.6,068,0117,1736678053,13.287 00,0012,0016,1008.5,+01.8,068,0133,1736678653,13.089 00,0010,0013,1008.0,+02.0,068,0138,1736679553,13.09 00,0012,0016,1008.4,+02.1,067,0116,1736680153,13.283 00,0013,0017,1008.3,+02.1,068,0143,1736680453,13.281 00,0010,0013,1008.3,+02.1,067,0140,1736680753,13.277 00,0011,0015,1008.3,+02.1,068,0122,1736681053,13.411 00,0011,0015,1008.4,+02.1,068,0106,1736681353,13.436 00,0009,0012,1008.3,+02.1,068,0129,1736681653,13.435 00,0012,0016,1008.1,+02.3,068,0131,1736681953,13.431 00,0012,0016,1008.5,+02.4,069,0120,1736682553,13.428 00,0011,0015,1008.5,+02.4,068,0106,1736682853,13.427 00,0013,0017,1008.4,+02.5,067,0134,1736683153,13.429 00,0011,0015,1008.4,+02.5,067,0143,1736683453,13.424 00,0011,0015,1008.7,+02.5,068,0125,1736683753,13.424 00,0014,0018,1008.3,+02.6,067,0130,1736684053,13.42 00,0011,0015,1008.2,+02.5,067,0132,1736684353,13.425 00,0012,0016,1008.0,+02.5,066,0124,1736684653,13.484 00,0011,0015,1008.3,+02.5,067,0127,1736684953,13.579 00,0012,0016,1008.5,+02.4,066,0120,1736685253,13.574 00,0012,0016,1008.6,+02.5,066,0126,1736685553,13.577 00,0009,0012,1008.5,+02.4,066,0137,1736685853,13.573 00,0009,0012,1008.4,+02.3,066,0117,1736686153,13.571 00,0012,0016,1008.6,+02.3,066,0141,1736686453,13.571 00,0010,0013,1008.5,+02.4,067,0140,1736686753,13.569 00,0017,0023,1008.5,+02.4,067,0129,1736687053,13.566 00,0008,0011,1008.4,+02.3,064,0147,1736687353,13.369 00,0010,0013,1008.4,+02.2,062,0117,1736687953,13.564 00,0010,0013,1008.5,+02.1,061,0142,1736688256,16.135 00,0008,0011,1008.5,+02.2,063,0148,1736688553,13.719 00,0011,0015,1008.7,+02.1,063,0130,1736688853,13.521 00,0010,0013,1008.6,+02.1,063,0132,1736689153,13.714 00,0009,0012,1008.6,+02.0,063,0129,1736689453,13.717 00,0010,0013,1008.9,+02.0,063,0135,1736689753,13.711 00,0011,0015,1008.9,+02.0,064,0119,1736690053,13.716 00,0011,0015,1009.1,+02.0,065,0111,1736690353,13.713 00,0012,0016,1009.0,+02.0,066,0117,1736690653,13.709 00,0012,0016,1008.9,+01.9,065,0123,1736690953,13.713 00,0012,0016,1008.8,+01.9,066,0123,1736691253,13.708 00,0014,0018,1008.7,+02.1,066,0146,1736691553,13.709 00,0013,0017,1008.8,+02.0,066,0108,1736691853,13.766 00,0014,0018,1008.7,+01.9,065,0143,1736692153,13.666 00,0016,0022,1009.1,+01.8,066,0112,1736692453,13.857 00,0016,0022,1009.3,+01.6,067,0126,1736692753,13.861 00,0017,0023,1009.2,+01.4,067,0131,1736693053,13.856 00,0018,0024,1009.2,+01.3,068,0126,1736693353,13.86 00,0018,0024,1009.1,+01.1,069,0112,1736693653,13.862 00,0017,0023,1009.0,+01.0,069,0129,1736693953,13.856 00,0020,0027,1009.3,+00.8,070,0129,1736694253,13.854 00,0020,0027,1009.1,+00.8,070,0112,1736694553,13.679 00,0021,0028,1009.2,+00.7,070,0110,1736694853,13.854 00,0023,0031,1009.1,+00.6,071,0114,1736695153,13.854 00,0021,0028,1009.0,+00.6,071,0104,1736695453,13.914 00,0022,0029,1009.5,+00.5,071,0137,1736695754,14.007 00,0023,0031,1009.6,+00.6,072,0125,1736696053,13.81 00,0020,0027,1009.4,+00.4,072,0119,1736696354,14.004 00,0024,0032,1009.4,+00.3,072,0127,1736696654,14.006 00,0020,0027,1009.4,+00.3,072,0124,1736696954,14.003 00,0021,0028,1009.6,+00.2,073,0124,1736697254,14.008 00,0025,0034,1009.6,+00.1,073,0109,1736697553,13.807 00,0023,0031,1009.5,-00.1,073,0130,1736697854,14.002 00,0024,0032,1009.8,-00.0,074,0113,1736698154,14.008 00,0025,0034,1009.7,-00.1,074,0116,1736698454,14.003 00,0026,0036,1010.0,-00.0,073,0116,1736698754,14.005 00,0026,0036,1009.9,-00.1,074,0106,1736699054,14.066 00,0032,0044,1009.9,-00.1,074,0121,1736699354,14.161 00,0033,0045,1010.1,-00.0,074,0108,1736699653,13.962 00,0034,0047,1009.9,-00.1,075,0127,1736699953,13.963 00,0035,0048,1009.8,-00.1,075,0145,1736700254,14.157 00,0038,0052,1010.1,-00.0,075,0139,1736700554,14.156 00,0038,0052,1010.0,+00.1,075,0112,1736700854,14.157 00,0041,0055,1010.1,+00.2,075,0137,1736701154,14.157 00,0043,0058,1010.1,+00.2,075,0115,1736701454,14.155 00,0043,0058,1010.1,+00.3,075,0124,1736701753,13.957 00,0045,0060,1010.0,+00.3,076,0105,1736702053,13.962 00,0044,0059,1010.0,+00.4,076,0122,1736702354,14.157 00,0048,0065,1010.0,+00.4,076,0117,1736702654,14.22 00,0051,0069,1010.2,+00.4,076,0131,1736702954,14.308 00,0043,0058,1010.4,+00.6,076,0122,1736703254,14.307 00,0048,0065,1010.5,+00.6,076,0124,1736703554,14.305 00,0050,0068,1010.4,+00.6,076,0118,1736703854,14.304 00,0045,0060,1010.5,+00.6,076,0117,1736704154,14.306 00,0050,0068,1010.5,+00.6,076,0110,1736704454,14.306 00,0053,0071,1010.3,+00.6,076,0122,1736704754,14.109 00,0047,0064,1010.6,+00.6,076,0108,1736705054,14.105 00,0049,0066,1010.6,+00.6,076,0125,1736705354,14.302 00,0052,0070,1010.7,+00.6,077,0123,1736705654,14.302 00,0049,0066,1010.7,+00.5,076,0121,1736705954,14.303 00,0051,0069,1010.7,+00.5,076,0118,1736706254,14.364 00,0051,0069,1010.9,+00.5,076,0123,1736706554,14.261 00,0050,0068,1011.0,+00.5,076,0133,1736706854,14.461 00,0048,0065,1010.9,+00.5,076,0107,1736707154,14.458 00,0044,0059,1010.9,+00.4,076,0109,1736707454,14.459 00,0048,0065,1011.1,+00.4,076,0126,1736707754,14.456 00,0045,0060,1010.9,+00.4,076,0117,1736708054,14.457 00,0044,0059,1011.2,+00.4,075,0138,1736708354,14.456 00,0043,0058,1011.1,+00.4,075,0124,1736708654,14.456 00,0041,0055,1011.2,+00.4,075,0120,1736708954,14.456 00,0042,0057,1011.2,+00.4,075,0127,1736709254,14.454 00,0045,0060,1011.4,+00.4,075,0123,1736709554,14.261 00,0040,0054,1011.4,+00.4,074,0108,1736709854,14.517 00,0042,0057,1011.2,+00.3,074,0128,1736710154,14.607 00,0040,0054,1011.6,+00.2,074,0130,1736710454,14.61 00,0042,0057,1011.7,+00.3,074,0132,1736710754,14.606 00,0043,0058,1011.5,+00.3,074,0134,1736711054,14.412 00,0043,0058,1011.7,+00.3,074,0129,1736711354,14.609 00,0040,0054,1011.7,+00.3,075,0128,1736711654,14.609 00,0042,0057,1012.0,+00.3,075,0126,1736711954,14.606 00,0040,0054,1011.9,+00.3,074,0134,1736712254,14.61 00,0041,0055,1012.0,+00.2,075,0119,1736712554,14.606 00,0044,0059,1012.2,+00.2,074,0117,1736712854,14.609 00,0040,0054,1012.1,+00.3,074,0115,1736713154,14.414 00,0043,0058,1012.0,+00.2,074,0095,1736713454,14.67 00,0044,0059,1011.9,+00.2,074,0106,1736713754,14.566 00,0045,0060,1012.1,+00.1,073,0120,1736714054,14.765 00,0044,0059,1012.2,+00.2,073,0127,1736714354,14.569 00,0044,0059,1012.4,+00.1,074,0143,1736714654,14.569 00,0042,0057,1012.1,+00.2,073,0133,1736714954,14.765 00,0037,0050,1012.3,+00.2,073,0132,1736715254,14.763 00,0041,0055,1012.2,+00.2,073,0146,1736715554,14.764 00,0039,0053,1012.3,+00.3,073,0135,1736715854,14.765 00,0040,0054,1012.4,+00.3,073,0119,1736716154,14.769 00,0044,0059,1012.4,+00.3,073,0111,1736716454,14.767 00,0041,0055,1012.4,+00.3,072,0113,1736716754,14.764 00,0042,0057,1012.4,+00.3,073,0121,1736717054,14.827 00,0039,0053,1012.7,+00.2,073,0120,1736717354,14.917 00,0040,0054,1012.4,+00.1,073,0146,1736717654,14.915 00,0038,0052,1012.5,+00.1,072,0119,1736717954,14.916 00,0039,0053,1012.5,+00.0,072,0106,1736718254,14.717 00,0038,0052,1012.4,+00.1,072,0107,1736718554,14.716 00,0037,0050,1012.6,+00.1,072,0120,1736718854,14.917 00,0037,0050,1012.8,+00.1,072,0140,1736719154,14.917 00,0035,0048,1012.5,+00.2,072,0115,1736719454,14.716 00,0037,0050,1012.8,+00.1,072,0127,1736719754,14.917 00,0039,0053,1012.7,+00.1,072,0127,1736720054,14.716 00,0037,0050,1012.9,+00.0,072,0127,1736720354,14.722 00,0034,0047,1012.8,-00.0,072,0128,1736720654,14.979 00,0037,0050,1013.0,-00.2,073,0144,1736720955,15.073 00,0037,0050,1012.6,-00.2,073,0108,1736721255,15.074 00,0037,0050,1013.0,-00.1,073,0119,1736721555,15.073 00,0034,0047,1013.0,-00.0,073,0108,1736721854,14.873 00,0038,0052,1013.0,+00.1,072,0133,1736722155,15.07 00,0035,0048,1013.1,-00.0,073,0116,1736722455,15.071 00,0036,0049,1012.8,-00.1,073,0129,1736722755,15.07 00,0032,0044,1012.9,-00.0,073,0114,1736723054,14.875 00,0033,0045,1012.9,-00.0,072,0101,1736723355,15.069 00,0035,0048,1013.1,-00.1,073,0146,1736723655,15.07 00,0032,0044,1013.1,-00.0,073,0130,1736723955,15.071 00,0033,0045,1013.3,-00.2,073,0125,1736724555,15.23 00,0035,0048,1013.2,-00.4,074,0120,1736724855,15.028 00,0030,0042,1013.3,-00.5,072,0109,1736727255,15.223 00,0029,0039,1013.3,-00.5,072,0112,1736727555,15.027 00,0030,0042,1013.4,-00.4,072,0129,1736727855,15.286 00,0026,0036,1013.2,-00.3,070,0129,1736728155,15.557 00,0029,0039,1013.3,-00.3,071,0118,1736728755,15.386 00,0026,0036,1013.1,-00.3,070,0136,1736729055,15.382 00,0029,0039,1013.1,-00.3,070,0103,1736729355,15.386 00,0028,0038,1013.1,-00.3,071,0125,1736729655,15.186 00,0029,0039,1013.1,-00.3,071,0108,1736729955,15.381 00,0027,0037,1013.2,-00.4,072,0131,1736730255,15.381 00,0028,0038,1013.3,-00.3,072,0110,1736730555,15.383 00,0029,0039,1013.1,-00.3,073,0126,1736730855,15.382 00,0029,0039,1013.1,-00.3,073,0124,1736731155,15.385 00,0027,0037,1013.3,-00.6,074,0120,1736731455,15.447 00,0030,0042,1013.2,-00.5,074,0143,1736731755,15.534 00,0029,0039,1013.2,-00.6,074,0116,1736732055,15.339 00,0031,0043,1013.2,-00.5,073,0121,1736732355,15.533 00,0028,0038,1013.1,-00.3,072,0136,1736732655,15.541 00,0027,0037,1013.1,-00.3,072,0122,1736732955,15.339 00,0027,0037,1013.2,-00.3,072,0104,1736733255,15.534 00,0024,0032,1013.3,-00.4,072,0122,1736733855,15.539 00,0027,0037,1013.4,-00.4,073,0126,1736734455,15.538 00,0026,0036,1013.5,-00.9,073,0136,1736735055,15.602 00,0025,0034,1013.4,-01.2,074,0133,1736735355,15.492 00,0027,0037,1013.6,-01.1,074,0124,1736735655,15.694 00,0026,0036,1013.6,-01.1,074,0117,1736735955,15.692 00,0025,0034,1014.1,-01.2,075,0140,1736736255,15.493 00,0027,0037,1013.7,-01.0,073,0146,1736736555,15.498 00,0025,0034,1014.1,-01.2,074,0143,1736736855,15.495 00,0026,0036,1014.0,-01.0,073,0107,1736737155,15.497 00,0026,0036,1014.1,-00.7,072,0116,1736737455,15.699 00,0027,0037,1014.0,-00.8,073,0105,1736737755,15.69 00,0024,0032,1014.4,-00.7,072,0110,1736738055,15.693 00,0022,0029,1014.4,-00.7,071,0111,1736738355,15.499 00,0024,0032,1014.2,-00.8,072,0119,1736738655,15.755 00,0024,0032,1014.4,-00.8,072,0125,1736738955,15.853 00,0022,0029,1014.4,-00.8,072,0116,1736739255,15.85 00,0022,0029,1014.4,-00.8,072,0122,1736739855,15.85 00,0023,0031,1014.5,-00.7,071,0128,1736740155,15.655 00,0023,0031,1014.4,-00.7,071,0125,1736740455,15.655 00,0023,0031,1014.6,-00.7,071,0124,1736740755,15.854 00,0027,0037,1015.0,-00.7,072,0120,1736741055,15.85 00,0023,0031,1014.9,-00.8,072,0125,1736741355,15.853 00,0026,0036,1015.0,-00.8,072,0134,1736741655,15.852 00,0025,0034,1015.1,-00.8,071,0130,1736741955,15.855 00,0022,0029,1015.2,-00.9,072,0132,1736742255,15.917 00,0024,0032,1015.5,-00.9,073,0124,1736742556,16.007 00,0027,0037,1015.3,-00.8,073,0123,1736742856,16.006 00,0024,0032,1015.4,-00.8,073,0134,1736743155,15.811 00,0022,0029,1015.3,-01.0,073,0111,1736743456,16.009 00,0021,0028,1015.7,-01.2,074,0120,1736743755,15.808 00,0026,0036,1015.6,-01.2,074,0130,1736744056,16.011 00,0023,0031,1015.7,-01.2,075,0125,1736744356,16.006 00,0020,0027,1015.9,-01.2,074,0116,1736744656,16.01 00,0021,0028,1016.2,-01.2,075,0129,1736744956,16.011 00,0021,0028,1015.8,-01.2,074,0124,1736745255,15.814 00,0022,0029,1016.2,-01.2,075,0107,1736745556,16.009 00,0019,0026,1016.3,-01.3,075,0118,1736745856,16.074 00,0021,0028,1016.4,-01.3,075,0126,1736746156,16.168 00,0021,0028,1016.4,-01.3,075,0101,1736746456,16.17 00,0022,0029,1016.3,-01.2,075,0140,1736746755,15.972 00,0022,0029,1016.5,-01.3,075,0125,1736747055,15.969 00,0020,0027,1016.7,-01.3,075,0146,1736747355,15.968 00,0020,0027,1016.8,-01.3,075,0113,1736747656,16.168 00,0023,0031,1017.1,-01.3,075,0122,1736747956,16.168 00,0020,0027,1016.9,-01.3,075,0135,1736748255,15.97 00,0023,0031,1016.7,-01.3,075,0107,1736748556,16.17 00,0021,0028,1017.2,-01.3,075,0138,1736748855,15.974 00,0021,0028,1017.2,-01.3,075,0113,1736749156,16.177 00,0020,0027,1017.1,-01.3,075,0123,1736749456,16.237 00,0020,0027,1017.1,-01.3,075,0133,1736749756,16.329 00,0022,0029,1017.2,-01.2,075,0126,1736750056,16.325 00,0019,0026,1017.2,-01.1,074,0114,1736750356,16.129 00,0026,0036,1017.1,-01.0,075,0123,1736750656,16.133 00,0021,0028,1017.3,-01.0,074,0119,1736750956,16.325 00,0021,0028,1017.4,-00.9,074,0122,1736751256,16.327 00,0021,0028,1017.4,-00.9,074,0122,1736751556,16.13 00,0020,0027,1017.3,-00.8,074,0133,1736751856,16.131 00,0024,0032,1017.4,-00.5,073,0131,1736752156,16.328 00,0021,0028,1017.8,+00.1,072,0114,1736752456,16.334 00,0018,0024,1017.7,-00.0,071,0109,1736752756,16.13 00,0023,0031,1017.8,+00.0,072,0146,1736753056,16.396 00,0021,0028,1017.8,+00.1,071,0134,1736753356,16.487 00,0018,0024,1017.9,+00.2,071,0118,1736753656,16.288 00,0022,0029,1017.9,+00.4,072,0115,1736753956,16.482 00,0016,0022,1018.1,+00.4,071,0096,1736754256,16.484 00,0020,0027,1018.3,+00.3,071,0123,1736754556,16.482 00,0019,0026,1018.3,+00.3,070,0105,1736754856,16.481 00,0021,0028,1018.2,+00.4,071,0124,1736755156,16.481 00,0020,0027,1018.0,+00.6,070,0120,1736755456,16.479 00,0020,0027,1018.2,+00.6,070,0117,1736755756,16.482 00,0019,0026,1018.5,+00.7,070,0114,1736756056,16.483 00,0021,0028,1018.4,+00.6,070,0118,1736756356,16.479 00,0020,0027,1018.6,+00.7,070,0114,1736756656,16.545 00,0023,0031,1018.5,+00.7,070,0124,1736756956,16.433 00,0022,0029,1018.9,+00.6,070,0126,1736757256,16.63 00,0022,0029,1018.8,+00.8,070,0134,1736757556,16.631 00,0020,0027,1018.9,+00.9,069,0133,1736757856,16.627 00,0021,0028,1019.0,+01.0,068,0124,1736758156,16.628 00,0021,0028,1019.3,+01.1,068,0099,1736758456,16.63 00,0023,0031,1018.9,+00.9,067,0106,1736758756,16.63 00,0026,0036,1019.2,+01.1,067,0137,1736759056,16.629 00,0029,0039,1019.3,+01.1,068,0111,1736759356,16.434 00,0032,0044,1019.2,+01.1,067,0113,1736759656,16.625 00,0037,0050,1019.1,+01.6,067,0132,1736759956,16.625 00,0032,0044,1019.3,+01.8,065,0115,1736760256,16.69 00,0034,0047,1019.2,+02.3,065,0118,1736760556,16.582 00,0025,0034,1019.2,+02.6,062,0114,1736760856,16.778 00,0024,0032,1019.2,+02.6,064,0098,1736761156,16.776 00,0026,0036,1019.0,+02.4,065,0142,1736761456,16.774 00,0022,0029,1019.3,+02.2,065,0133,1736761756,16.775 00,0025,0034,1019.0,+02.1,064,0119,1736762056,16.77 00,0023,0031,1019.0,+02.0,065,0111,1736762356,16.77 00,0023,0031,1019.2,+02.3,066,0118,1736762656,16.771 00,0024,0032,1019.2,+02.5,066,0133,1736762956,16.766 00,0029,0039,1019.2,+02.8,065,0116,1736763256,16.765 00,0027,0037,1019.5,+02.9,065,0131,1736763556,16.764 00,0027,0037,1019.3,+02.8,065,0144,1736763856,16.827 00,0024,0032,1019.4,+02.6,064,0134,1736764156,16.92 00,0026,0036,1019.1,+02.7,064,0127,1736764456,16.914 00,0025,0034,1019.3,+03.0,063,0112,1736764756,16.913 00,0030,0042,1019.3,+02.9,065,0134,1736765056,16.716 00,0026,0036,1019.1,+02.8,065,0135,1736765356,16.913 00,0026,0036,1019.4,+03.1,064,0108,1736765656,16.91 00,0024,0032,1019.3,+02.7,065,0136,1736765956,16.908 00,0022,0029,1019.4,+03.2,064,0123,1736766256,16.907 00,0024,0032,1019.5,+02.8,065,0132,1736766556,16.905 00,0024,0032,1019.6,+03.0,064,0127,1736766856,16.903 00,0023,0031,1019.6,+03.3,061,0126,1736767156,16.903 00,0023,0031,1019.6,+03.2,060,0131,1736767456,16.963 00,0028,0038,1019.8,+03.2,062,0129,1736767757,17.051 00,0023,0031,1019.8,+03.2,061,0136,1736768057,17.05 00,0027,0037,1019.5,+03.5,061,0117,1736768357,17.05 00,0023,0031,1019.8,+04.4,060,0129,1736768657,17.047 00,0023,0031,1019.6,+04.6,056,0103,1736768957,17.046 00,0017,0023,1019.9,+04.4,055,0111,1736769257,17.045 00,0016,0022,1019.9,+04.4,055,0110,1736769557,17.042 00,0016,0022,1020.1,+04.2,056,0115,1736769857,17.039 00,0014,0018,1019.9,+05.0,056,0124,1736770157,17.035 00,0013,0017,1019.8,+04.3,057,0140,1736770457,17.033 00,0016,0022,1020.0,+04.3,057,0142,1736770757,17.031 00,0013,0017,1020.2,+04.5,058,0134,1736771057,17.095 00,0013,0017,1020.2,+04.7,058,0139,1736772257,17.172 00,0012,0016,1020.3,+04.8,056,0119,1736773157,17.169 00,0013,0017,1020.8,+03.8,060,0146,1736773757,17.162 00,0014,0018,1020.6,+03.5,059,0126,1736774057,17.16 00,0014,0018,1020.5,+03.3,060,0117,1736774357,17.163 00,0014,0018,1020.8,+03.3,061,0125,1736774657,17.223 00,0014,0018,1020.6,+03.2,061,0125,1736774957,17.31 00,0013,0017,1020.6,+03.0,062,0096,1736775257,17.11 00,0015,0021,1020.7,+03.1,062,0126,1736775557,17.307 00,0016,0022,1020.9,+02.9,062,0121,1736775857,17.305 00,0014,0018,1021.0,+02.9,063,0125,1736776157,17.302 00,0016,0022,1020.9,+02.7,063,0138,1736776457,17.301 00,0015,0021,1021.1,+02.6,064,0120,1736777057,17.299 00,0017,0023,1021.0,+02.6,065,0140,1736777357,17.299 00,0020,0027,1021.0,+02.5,065,0125,1736777657,17.297 00,0015,0021,1021.1,+02.5,065,0123,1736777957,17.294 00,0016,0022,1021.3,+02.3,066,0128,1736778257,17.361 00,0019,0026,1021.4,+02.3,066,0113,1736778557,17.448 00,0015,0021,1021.2,+02.2,067,0133,1736778857,17.445 00,0016,0022,1021.2,+02.1,067,0098,1736779157,17.247 00,0015,0021,1021.3,+02.1,068,0128,1736779457,17.442 00,0016,0022,1021.2,+02.0,068,0114,1736779757,17.245 00,0016,0022,1021.2,+01.9,069,0135,1736780057,17.243 00,0018,0024,1021.5,+02.0,068,0126,1736780357,17.451 00,0016,0022,1021.7,+01.9,069,0137,1736780957,17.439 00,0017,0023,1021.7,+01.8,069,0109,1736781257,17.478 00,0014,0018,1021.8,+01.8,070,0119,1736781557,17.434 00,0014,0018,1021.8,+01.8,069,0121,1736781857,17.5 00,0015,0021,1021.7,+01.8,068,0135,1736782157,17.389 00,0015,0021,1021.6,+01.8,067,0143,1736782457,17.394 00,0015,0021,1021.5,+01.7,067,0126,1736782757,17.59 00,0016,0022,1021.6,+01.6,067,0119,1736783057,17.584 00,0014,0018,1021.9,+01.5,067,0111,1736783357,17.586 00,0013,0017,1021.7,+01.5,067,0123,1736783657,17.391 00,0014,0018,1021.6,+01.5,066,0124,1736783957,17.582 00,0015,0021,1021.5,+01.4,066,0108,1736784257,17.58 00,0014,0018,1021.7,+01.4,066,0134,1736784557,17.382 00,0015,0021,1021.5,+01.4,066,0135,1736784857,17.382 00,0015,0021,1021.5,+01.4,065,0117,1736785157,17.581 00,0012,0016,1021.7,+01.4,064,0118,1736785457,17.645 00,0015,0021,1021.5,+01.4,064,0146,1736785757,17.73 00,0016,0022,1021.7,+01.4,064,0117,1736786057,17.537 00,0016,0022,1021.8,+01.3,064,0123,1736786357,17.736 00,0017,0023,1022.0,+01.4,064,0123,1736786657,17.732 00,0014,0018,1021.9,+01.4,065,0122,1736786957,17.731 00,0016,0022,1022.1,+01.4,066,0120,1736787257,17.731 00,0016,0022,1021.9,+01.2,066,0122,1736787557,17.733 00,0016,0022,1022.0,+01.2,066,0114,1736787857,17.533 00,0017,0023,1022.1,+01.3,067,0144,1736788157,17.727 00,0015,0021,1022.0,+01.2,067,0115,1736788457,17.728 00,0016,0022,1022.0,+01.2,067,0116,1736788757,17.73 00,0018,0024,1021.9,+01.1,067,0137,1736789057,17.795 00,0017,0023,1022.4,+01.2,067,0125,1736789357,17.881 00,0017,0023,1022.4,+01.1,068,0111,1736789657,17.682 00,0017,0023,1022.3,+01.1,068,0125,1736789957,17.883 00,0019,0026,1022.5,+01.1,068,0137,1736790257,17.885 00,0017,0023,1022.4,+01.1,069,0131,1736790557,17.882 00,0016,0022,1022.3,+01.0,069,0128,1736790857,17.879 00,0017,0023,1022.2,+01.0,069,0118,1736791157,17.877 00,0018,0024,1022.4,+01.0,069,0130,1736791457,17.879 00,0019,0026,1022.4,+01.0,069,0117,1736791757,17.876 00,0019,0026,1022.5,+01.0,069,0123,1736792057,17.875 00,0017,0023,1022.7,+00.9,069,0132,1736792357,17.679 00,0017,0023,1022.7,+00.9,069,0141,1736792657,17.942 00,0017,0023,1022.6,+00.9,069,0126,1736792957,17.834 00,0019,0026,1022.8,+00.9,069,0137,1736793258,18.033 00,0018,0024,1022.7,+00.9,069,0126,1736793557,17.835 00,0017,0023,1022.6,+00.9,068,0112,1736793858,18.032 00,0018,0024,1022.8,+00.9,068,0136,1736794158,18.03 00,0015,0021,1022.7,+00.9,068,0132,1736794458,18.028 00,0016,0022,1023.0,+00.9,068,0128,1736794758,18.034 00,0014,0018,1022.9,+00.9,068,0113,1736795057,17.833 00,0016,0022,1023.0,+00.9,067,0112,1736795357,17.83 00,0016,0022,1023.2,+00.8,067,0113,1736795658,18.025 00,0015,0021,1023.4,+00.8,067,0117,1736795957,17.83 00,0014,0018,1023.4,+00.8,068,0120,1736796258,18.091 00,0015,0021,1023.3,+00.8,067,0117,1736796558,18.186 00,0016,0022,1023.1,+00.8,068,0137,1736796858,18.18 00,0013,0017,1022.9,+00.8,068,0129,1736797158,18.183 00,0015,0021,1023.1,+00.7,068,0114,1736797457,17.981 00,0017,0023,1023.1,+00.7,068,0125,1736797758,18.18 00,0015,0021,1023.0,+00.6,069,0106,1736798058,18.178 00,0017,0023,1023.4,+00.6,069,0105,1736798357,17.981 00,0017,0023,1023.4,+00.5,069,0132,1736798657,17.986 00,0017,0023,1023.2,+00.5,069,0121,1736798957,17.98 00,0018,0024,1023.0,+00.4,070,0115,1736799257,17.979 00,0015,0021,1023.1,+00.4,070,0126,1736799558,18.182 00,0018,0024,1023.1,+00.4,070,0128,1736799858,18.244 00,0015,0021,1023.1,+00.4,069,0133,1736800158,18.331 00,0015,0021,1022.9,+00.4,070,0127,1736800458,18.135 00,0015,0021,1023.3,+00.3,070,0109,1736800758,18.33 00,0015,0021,1023.1,+00.4,069,0124,1736801058,18.14 00,0015,0021,1023.1,+00.4,070,0121,1736801358,18.134 00,0016,0022,1023.0,+00.4,070,0110,1736801658,18.135 00,0016,0022,1022.9,+00.3,070,0127,1736801958,18.33 00,0016,0022,1023.2,+00.4,070,0128,1736802258,18.333 00,0015,0021,1023.2,+00.3,070,0135,1736802558,18.33 00,0016,0022,1023.2,+00.3,070,0124,1736802858,18.33 00,0016,0022,1023.6,+00.3,070,0135,1736803158,18.331 00,0018,0024,1023.4,+00.3,071,0117,1736803458,18.394 00,0016,0022,1023.6,+00.3,071,0132,1736803758,18.486 00,0017,0023,1023.5,+00.3,071,0130,1736804058,18.486 00,0017,0023,1023.7,+00.3,071,0114,1736804358,18.488 00,0017,0023,1023.7,+00.3,071,0130,1736804658,18.287 00,0017,0023,1023.6,+00.3,071,0131,1736804958,18.483 00,0018,0024,1023.2,+00.4,070,0114,1736805258,18.481 00,0015,0021,1023.4,+00.3,071,0111,1736805558,18.285 00,0017,0023,1023.6,+00.3,071,0107,1736805858,18.483 00,0016,0022,1023.4,+00.3,071,0108,1736806158,18.484 00,0017,0023,1023.3,+00.3,071,0133,1736806458,18.48 00,0017,0023,1023.5,+00.3,072,0137,1736806758,18.481 00,0016,0022,1023.5,+00.3,072,0116,1736807058,18.549 00,0017,0023,1023.5,+00.2,072,0117,1736807358,18.438 00,0017,0023,1023.6,+00.3,072,0140,1736807658,18.64 00,0018,0024,1023.6,+00.3,072,0127,1736807958,18.634 00,0016,0022,1023.6,+00.3,072,0110,1736808258,18.637 00,0019,0026,1023.1,+00.3,072,0113,1736808558,18.636 00,0018,0024,1023.1,+00.2,072,0110,1736808858,18.634 00,0018,0024,1023.0,+00.2,072,0127,1736809158,18.437 00,0018,0024,1023.1,+00.2,072,0136,1736809458,18.635 00,0018,0024,1023.2,+00.2,072,0130,1736809758,18.634 00,0017,0023,1023.5,+00.2,072,0133,1736810058,18.634 00,0020,0027,1023.3,+00.3,072,0114,1736810358,18.439 00,0018,0024,1023.5,+00.2,072,0120,1736810658,18.502 00,0019,0026,1023.3,+00.2,072,0146,1736810958,18.791 00,0019,0026,1023.3,+00.2,072,0136,1736811258,18.788 00,0018,0024,1023.3,+00.1,072,0126,1736811558,18.788 00,0019,0026,1023.4,+00.1,072,0144,1736811858,18.59 00,0018,0024,1023.4,+00.1,072,0134,1736812158,18.786 00,0019,0026,1023.2,+00.1,072,0150,1736812458,18.786 00,0018,0024,1023.4,+00.1,072,0114,1736812758,18.592 00,0020,0027,1023.7,+00.2,072,0131,1736813058,18.788 00,0020,0027,1023.7,+00.2,072,0103,1736813358,18.59 00,0019,0026,1023.7,+00.0,072,0129,1736813658,18.788 00,0019,0026,1023.7,+00.1,072,0132,1736813958,18.59 00,0019,0026,1023.7,+00.0,072,0127,1736814258,18.853 00,0019,0026,1023.7,+00.0,072,0119,1736814558,18.943 00,0020,0027,1023.7,-00.0,072,0123,1736814858,18.943 00,0020,0027,1023.7,+00.0,072,0127,1736815158,18.939 00,0021,0028,1023.7,-00.0,072,0112,1736815458,18.942 00,0021,0028,1023.7,-00.0,072,0130,1736815758,18.946 00,0022,0029,1023.6,+00.0,072,0128,1736816058,18.943 00,0021,0028,1023.5,-00.0,073,0125,1736816358,18.943 00,0020,0027,1023.5,-00.0,073,0138,1736816658,18.744 00,0020,0027,1023.2,-00.0,072,0117,1736816958,18.744 00,0021,0028,1023.5,-00.1,072,0140,1736817258,18.941 00,0022,0029,1023.2,-00.2,073,0118,1736818159,19.096 00,0022,0029,1023.2,-00.2,073,0105,1736818459,19.095 00,0021,0028,1023.2,-00.2,073,0128,1736818759,19.101 00,0022,0029,1023.1,-00.2,073,0133,1736819958,18.902 00,0021,0028,1023.2,-00.2,073,0101,1736820558,18.903 00,0022,0029,1023.1,-00.3,073,0125,1736820859,19.099 00,0022,0029,1023.0,-00.3,074,0136,1736821159,19.097 00,0022,0029,1022.8,-00.3,074,0131,1736821459,19.166 00,0025,0034,1022.9,-00.3,074,0119,1736821759,19.252 00,0024,0032,1022.9,-00.3,074,0096,1736822059,19.254 00,0023,0031,1023.1,-00.4,074,0121,1736822359,19.253 00,0021,0028,1022.9,-00.3,074,0125,1736822659,19.253 00,0022,0029,1023.2,-00.4,074,0100,1736822959,19.252 00,0022,0029,1023.2,-00.4,074,0123,1736823259,19.058 00,0021,0028,1023.1,-00.4,074,0116,1736823559,19.255 00,0023,0031,1023.2,-00.4,074,0136,1736823859,19.054 00,0021,0028,1023.4,-00.4,074,0114,1736824159,19.254 00,0025,0034,1023.1,-00.4,074,0110,1736824459,19.058 00,0021,0028,1023.1,-00.4,074,0134,1736824759,19.254 00,0023,0031,1023.3,-00.5,074,0144,1736825059,19.322 00,0022,0029,1023.2,-00.5,074,0125,1736825359,19.412 00,0023,0031,1023.2,-00.6,074,0121,1736825659,19.413 00,0021,0028,1023.3,-00.5,073,0121,1736825959,19.412 00,0022,0029,1023.1,-00.6,074,0115,1736826259,19.413 00,0024,0032,1023.0,-00.6,073,0127,1736826559,19.413 00,0022,0029,1023.4,-00.6,073,0119,1736826859,19.414 00,0022,0029,1023.4,-00.6,073,0128,1736827159,19.214 00,0023,0031,1023.3,-00.6,073,0107,1736827459,19.413 00,0023,0031,1023.4,-00.7,073,0120,1736827759,19.419 00,0021,0028,1023.6,-00.7,073,0128,1736828059,19.414 00,0023,0031,1023.5,-00.7,073,0116,1736828359,19.412 00,0023,0031,1023.3,-00.8,073,0131,1736828659,19.481 00,0021,0028,1023.2,-00.8,073,0119,1736828959,19.57 00,0025,0034,1023.3,-00.8,074,0103,1736829259,19.57 00,0024,0032,1023.2,-00.8,073,0117,1736829559,19.57 00,0022,0029,1023.4,-00.8,073,0125,1736829859,19.576 00,0024,0032,1023.4,-00.8,073,0128,1736830159,19.569 00,0023,0031,1023.0,-00.9,074,0121,1736830459,19.568 00,0022,0029,1023.4,-00.8,073,0112,1736830759,19.374 00,0023,0031,1023.5,-00.9,074,0121,1736831059,19.574 00,0023,0031,1023.4,-00.9,074,0089,1736831359,19.572 00,0022,0029,1023.4,-00.9,074,0110,1736831659,19.377 00,0022,0029,1023.8,-01.0,074,0127,1736831959,19.577 00,0021,0028,1023.7,-01.0,074,0115,1736832259,19.639 00,0021,0028,1023.6,-01.0,074,0135,1736832559,19.731 00,0022,0029,1023.9,-00.9,074,0113,1736832859,19.536 00,0023,0031,1023.7,-01.0,074,0101,1736833159,19.732 00,0021,0028,1023.8,-01.0,074,0123,1736833459,19.729 00,0022,0029,1024.0,-00.8,074,0128,1736833759,19.533 00,0021,0028,1023.7,-00.9,074,0122,1736834059,19.731 00,0024,0032,1024.0,-00.9,074,0114,1736834359,19.73 00,0022,0029,1024.0,-00.9,074,0118,1736834659,19.731 00,0021,0028,1024.0,-00.8,074,0121,1736834959,19.733 00,0026,0036,1024.2,-00.7,074,0137,1736835259,19.732 00,0021,0028,1024.3,-00.7,074,0122,1736835559,19.536 00,0021,0028,1024.1,-00.6,074,0123,1736835859,19.6 00,0024,0032,1024.2,-00.5,074,0118,1736836159,19.69 00,0021,0028,1024.2,-00.6,073,0128,1736836459,19.888 00,0036,0049,1024.0,-00.5,074,0138,1736836759,19.889 00,0041,0055,1024.3,-00.6,074,0130,1736837059,19.691 00,0761,1026,1024.1,-00.5,073,0137,1736837359,19.888 00,1000,1347,1024.4,-00.6,073,0148,1736837659,19.894 00,1000,1347,1024.3,-00.7,073,0130,1736837959,19.888 00,0705,0950,1024.3,-00.7,073,0127,1736838259,19.888 00,0502,0675,1024.4,-00.7,073,0142,1736838559,19.891 00,0503,0676,1024.3,-00.7,073,0126,1736838859,19.889 00,0118,0159,1024.4,-00.6,072,0117,1736839159,19.89 00,0068,0092,1024.5,-00.0,072,0107,1736839459,19.952 00,0025,0034,1024.1,+00.2,069,0105,1736839760,20.043 00,0021,0028,1024.5,+00.4,068,0132,1736840060,20.041 00,0021,0028,1024.4,+00.5,068,0112,1736840360,20.044 00,0020,0027,1024.0,+00.3,069,0115,1736840660,20.04 00,0024,0032,1024.4,+01.2,066,0128,1736840959,19.851 00,0105,0140,1024.3,+01.7,063,0112,1736841259,19.843 00,0021,0028,1024.6,+01.8,062,0139,1736841559,19.843 00,0021,0028,1024.2,+01.3,062,0127,1736841860,20.036 00,0023,0031,1024.3,+01.3,062,0122,1736842160,20.037 00,0018,0024,1024.2,+01.6,061,0102,1736842460,20.032 00,0017,0023,1024.5,+01.4,060,0124,1736842760,20.035 00,0017,0023,1024.2,+01.2,061,0139,1736843060,20.1 00,0034,0047,1024.2,+01.3,061,0128,1736843360,20.186 00,0037,0050,1024.3,+01.7,059,0123,1736843660,20.184 00,0070,0095,1024.7,+01.8,058,0109,1736843960,20.189 00,0027,0037,1024.1,+01.8,059,0146,1736844260,20.183 00,0015,0021,1024.5,+02.3,056,0113,1736844560,20.187 00,0027,0037,1024.5,+03.4,055,0113,1736844860,20.181 00,0014,0018,1024.4,+03.2,053,0121,1736845160,20.18 00,0020,0027,1024.2,+03.6,054,0152,1736845459,19.979 00,0017,0023,1024.3,+03.8,052,0105,1736845760,20.175 00,0016,0022,1024.4,+04.1,051,0152,1736846060,20.174 00,0018,0024,1024.5,+04.1,050,0127,1736846360,20.171 00,0013,0017,1024.2,+04.0,050,0133,1736846660,20.236 00,0011,0015,1024.3,+03.6,049,0135,1736846960,20.322 00,0019,0026,1024.0,+03.5,050,0112,1736847260,20.322 00,0254,0343,1024.3,+02.9,052,0113,1736847560,20.32 00,0029,0039,1023.9,+02.8,053,0117,1736847860,20.316 00,0106,0142,1024.1,+02.6,055,0128,1736848160,20.312 00,0168,0225,1023.8,+02.4,056,0134,1736848460,20.309 00,0206,0278,1024.0,+03.1,054,0117,1736848760,20.314 00,0082,0111,1023.8,+02.7,054,0131,1736849060,20.305 00,0020,0027,1023.8,+02.5,054,0108,1736849360,20.31 00,0016,0022,1023.7,+02.8,056,0130,1736849660,20.3 00,0016,0022,1023.5,+02.5,056,0115,1736849960,20.302 00,0014,0018,1023.4,+02.4,055,0112,1736850260,20.369 00,0013,0017,1023.4,+02.3,054,0145,1736850560,20.455 00,0016,0022,1023.2,+02.1,055,0118,1736850860,20.455 00,0014,0018,1023.5,+01.9,054,0105,1736851160,20.453 00,0015,0021,1023.4,+02.3,055,0115,1736851460,20.454 00,0013,0017,1023.1,+02.3,052,0107,1736851760,20.449 00,0044,0059,1023.4,+03.0,053,0121,1736852060,20.45 00,0092,0123,1022.9,+04.4,050,0136,1736852360,20.447 00,0015,0021,1022.9,+05.1,047,0116,1736852660,20.445 00,0055,0074,1022.9,+05.1,046,0130,1736852960,20.441 00,0018,0024,1023.1,+05.1,048,0132,1736853260,20.443 00,0081,0109,1022.8,+05.9,046,0128,1736853560,20.442 00,0121,0163,1022.9,+05.8,044,0111,1736853860,20.499 00,0124,0166,1022.6,+06.3,043,0119,1736854160,20.585 00,0033,0045,1022.6,+06.0,044,0125,1736854460,20.584 00,0102,0137,1022.7,+06.0,042,0114,1736854760,20.577 00,0093,0124,1022.5,+05.5,043,0116,1736855060,20.575 00,0055,0074,1022.2,+05.1,045,0131,1736855360,20.57 00,0254,0343,1022.5,+05.1,042,0132,1736855660,20.569 00,0021,0028,1022.4,+04.6,047,0125,1736855960,20.568 00,0027,0037,1022.5,+05.3,045,0137,1736856260,20.568 00,0052,0070,1022.3,+05.5,042,0125,1736856560,20.564 00,0016,0022,1022.6,+05.6,041,0132,1736856860,20.556 00,0070,0095,1022.2,+05.4,042,0122,1736857160,20.557 00,0097,0130,1022.2,+05.3,041,0117,1736857460,20.619 00,0041,0055,1022.1,+05.1,042,0132,1736857760,20.703 00,0016,0022,1022.2,+05.0,043,0115,1736858060,20.703 00,0033,0045,1022.1,+05.0,042,0121,1736858360,20.697 00,0052,0070,1022.4,+04.9,042,0128,1736858660,20.696 00,0023,0031,1022.0,+05.0,044,0128,1736858960,20.695 00,0022,0029,1022.3,+04.8,042,0107,1736859260,20.695 00,0011,0015,1022.1,+04.9,043,0115,1736859560,20.69 00,0010,0013,1021.7,+05.0,043,0120,1736859860,20.683 00,0012,0016,1022.1,+04.4,044,0141,1736860160,20.683 00,0012,0016,1021.8,+03.8,047,0123,1736860760,20.682 00,0013,0017,1021.8,+03.4,047,0133,1736861060,20.741 00,0009,0012,1021.7,+03.6,047,0121,1736861360,20.829 00,0012,0016,1021.8,+03.7,048,0138,1736861660,20.827 00,0010,0013,1021.6,+03.4,047,0116,1736861960,20.829 00,0010,0013,1021.6,+03.6,047,0118,1736862260,20.82 00,0010,0013,1021.5,+03.5,047,0120,1736862560,20.817 00,0014,0018,1021.7,+03.5,046,0134,1736862860,20.817 00,0012,0016,1021.2,+03.0,048,0121,1736863160,20.814 00,0012,0016,1021.5,+02.8,048,0106,1736863460,20.812 00,0011,0015,1021.1,+02.5,051,0133,1736863760,20.81 00,0011,0015,1021.3,+02.3,051,0128,1736864060,20.81 00,0011,0015,1021.3,+02.3,052,0125,1736864360,20.809 00,0012,0016,1021.2,+02.0,052,0099,1736864660,20.875 00,0014,0018,1021.2,+01.6,053,0136,1736864960,20.962 00,0017,0023,1021.5,+01.7,053,0133,1736865260,20.962 00,0016,0022,1021.3,+01.6,054,0131,1736865560,20.96 00,0038,0052,1021.2,+01.5,055,0124,1736865860,20.964 00,0026,0036,1021.2,+01.8,054,0127,1736866160,20.959 00,0017,0023,1021.0,+01.2,055,0120,1736866460,20.961 00,0014,0018,1021.4,+01.0,056,0108,1736866760,20.762 00,0012,0016,1021.4,+01.1,056,0129,1736867060,20.956 00,0014,0018,1021.2,+00.7,058,0118,1736867360,20.962 00,0016,0022,1021.1,+00.9,058,0134,1736867660,20.952 00,0016,0022,1020.9,+00.7,061,0128,1736867960,20.954 00,0015,0021,1020.8,+00.3,060,0111,1736868560,20.91 00,0019,0026,1020.8,+00.3,060,0139,1736868861,21.107 00,0017,0023,1021.1,+00.4,059,0125,1736869160,20.914 00,0016,0022,1021.2,+00.3,060,0113,1736869461,21.11 00,0018,0024,1021.0,+00.1,064,0119,1736869761,21.109 00,0018,0024,1021.0,+00.4,064,0127,1736870060,20.906 00,0018,0024,1021.0,+00.6,062,0122,1736870660,20.911 00,0018,0024,1021.0,+00.8,062,0099,1736871561,21.102 00,0020,0027,1021.1,+00.9,062,0106,1736871861,21.175 00,0022,0029,1020.8,+00.8,064,0105,1736872161,21.251 00,0022,0029,1021.2,+00.8,065,0129,1736872461,21.25 00,0026,0036,1021.0,+00.8,065,0133,1736872761,21.256 00,0028,0038,1020.8,+00.7,063,0142,1736873061,21.25 00,0024,0032,1021.0,+00.7,064,0129,1736873361,21.25 00,0020,0027,1021.0,+00.6,066,0133,1736873661,21.25 00,0016,0022,1020.8,+00.6,066,0119,1736873961,21.25 00,0014,0018,1021.0,+00.6,063,0113,1736874261,21.252 00,0014,0018,1020.9,+00.5,064,0117,1736874561,21.246 00,0016,0022,1020.8,+00.4,065,0118,1736874861,21.249 00,0016,0022,1020.8,+00.2,064,0118,1736875161,21.245 00,0014,0018,1020.6,-00.1,067,0132,1736875461,21.314 00,0014,0018,1020.9,+00.1,064,0122,1736875761,21.4 00,0015,0021,1020.7,-00.5,068,0134,1736876061,21.401 00,0014,0018,1020.5,-00.4,070,0116,1736876361,21.401 00,0015,0021,1020.7,-00.4,068,0114,1736876661,21.401 00,0015,0021,1020.3,-00.2,067,0130,1736876961,21.404 00,0015,0021,1020.4,-00.8,070,0128,1736877261,21.404 00,0015,0021,1020.1,-00.9,071,0111,1736877561,21.403 00,0016,0022,1020.2,-00.6,068,0127,1736877861,21.401 00,0015,0021,1020.3,-00.5,066,0125,1736878161,21.403 00,0017,0023,1020.3,-00.6,068,0118,1736878461,21.396 00,0014,0018,1020.3,-00.5,070,0112,1736878761,21.403 00,0016,0022,1020.2,-00.9,068,0114,1736879061,21.471 00,0017,0023,1020.2,-00.6,066,0118,1736879361,21.553 00,0016,0022,1019.9,-01.0,069,0102,1736879661,21.548 00,0017,0023,1020.0,-00.3,065,0133,1736879961,21.556 00,0015,0021,1019.8,-00.7,067,0139,1736880261,21.55 00,0016,0022,1019.9,-00.5,067,0110,1736880561,21.554 00,0016,0022,1019.7,-00.4,067,0153,1736880861,21.55 00,0015,0021,1019.7,-00.1,066,0123,1736881161,21.356 00,0013,0017,1019.8,-00.4,068,0130,1736881461,21.549 00,0016,0022,1019.8,-00.6,067,0121,1736881761,21.551 00,0015,0021,1019.5,-00.3,065,0138,1736882061,21.555 00,0015,0021,1019.9,-00.7,069,0132,1736882361,21.55 00,0016,0022,1019.7,-00.7,068,0116,1736882661,21.622 00,0017,0023,1019.4,-00.3,065,0114,1736882961,21.712 00,0016,0022,1019.5,-00.7,066,0099,1736883261,21.703 00,0015,0021,1019.7,-00.7,070,0123,1736883561,21.707 00,0017,0023,1019.4,-00.6,070,0113,1736883861,21.705 00,0015,0021,1019.7,-00.8,069,0115,1736884161,21.706 00,0016,0022,1019.5,-00.5,066,0123,1736884461,21.709 00,0016,0022,1019.5,-00.4,067,0102,1736884761,21.708 00,0016,0022,1019.3,-00.3,066,0114,1736885061,21.707 00,0014,0018,1019.4,-00.3,068,0112,1736885361,21.706 00,0013,0017,1019.5,-00.6,068,0124,1736885661,21.71 00,0014,0018,1019.3,-00.3,066,0121,1736885961,21.709 00,0014,0018,1019.2,-00.2,066,0116,1736886261,21.773 00,0013,0017,1019.1,-00.3,067,0116,1736886561,21.863 00,0015,0021,1018.9,-00.2,067,0124,1736886861,21.857 00,0014,0018,1018.9,-00.1,066,0111,1736887161,21.863 00,0013,0017,1019.1,-00.3,069,0124,1736887461,21.858 00,0016,0022,1019.0,+00.1,066,0129,1736887761,21.858 00,0014,0018,1019.0,+00.0,066,0105,1736888061,21.858 00,0015,0021,1018.9,-00.0,066,0116,1736888361,21.862 00,0016,0022,1018.8,+00.1,066,0124,1736888661,21.857 00,0016,0022,1018.6,-00.2,066,0119,1736888961,21.865 00,0016,0022,1018.9,-00.1,067,0123,1736889261,21.857 00,0014,0018,1018.7,-00.2,068,0110,1736889561,21.666 00,0015,0021,1018.5,-00.2,068,0131,1736889861,21.925 00,0015,0021,1018.5,-00.3,068,0110,1736890162,22.014 00,0015,0021,1019.0,-00.4,068,0121,1736890462,22.015 00,0014,0018,1018.7,-00.4,067,0123,1736890762,22.014 00,0014,0018,1018.7,-00.6,068,0107,1736891062,22.015 00,0014,0018,1018.5,-00.6,067,0118,1736891362,22.015 00,0016,0022,1018.4,-00.3,066,0112,1736891662,22.016 00,0017,0023,1018.2,-00.3,066,0125,1736891962,22.015 00,0017,0023,1018.3,-00.2,066,0135,1736892262,22.014 00,0018,0024,1018.1,-00.2,065,0133,1736892562,22.016 00,0016,0022,1018.2,-00.1,064,0131,1736892862,22.013 00,0014,0018,1018.1,-00.1,064,0159,1736893162,22.011 00,0015,0021,1018.2,-00.1,064,0153,1736893462,22.081 00,0014,0018,1018.1,+00.0,063,0115,1736893762,22.17 00,0015,0021,1017.9,-00.2,064,0134,1736894062,22.169 00,0014,0018,1018.0,-00.2,063,0112,1736894362,22.174 00,0016,0022,1017.5,-00.3,064,0112,1736894662,22.171 00,0017,0023,1017.9,-00.3,064,0122,1736894962,22.17 00,0016,0022,1017.7,-00.3,064,0133,1736895262,22.169 00,0014,0018,1017.5,-00.1,065,0118,1736895561,21.987 00,0013,0017,1017.2,-00.2,065,0138,1736895862,22.168 00,0014,0018,1017.6,-00.3,066,0130,1736896162,22.168 00,0014,0018,1017.0,-00.6,066,0104,1736896462,22.164 00,0014,0018,1017.2,-00.5,067,0104,1736896762,22.166 00,0016,0022,1017.0,-00.4,066,0110,1736897062,22.235 00,0014,0018,1016.8,-00.4,067,0154,1736897362,22.328 00,0014,0018,1017.0,-00.5,068,0131,1736897662,22.322 00,0015,0021,1016.9,-00.4,067,0132,1736897962,22.323 00,0014,0018,1016.7,-00.5,067,0131,1736898262,22.322 00,0015,0021,1016.5,-00.5,068,0112,1736898562,22.323 00,0015,0021,1016.5,-00.5,067,0129,1736898862,22.324 00,0016,0022,1016.3,-00.5,067,0130,1736899162,22.324 00,0017,0023,1016.3,-00.6,067,0113,1736899462,22.324 00,0016,0022,1016.4,-00.6,067,0123,1736899762,22.32 00,0017,0023,1016.3,-00.6,067,0134,1736900062,22.322 00,0018,0024,1016.5,-00.7,068,0121,1736900362,22.325 00,0016,0022,1016.5,-00.6,067,0104,1736900662,22.396 00,0016,0022,1016.5,-00.7,067,0114,1736900962,22.282 00,0015,0021,1016.2,-00.7,068,0130,1736901262,22.282 00,0018,0024,1016.1,-00.7,067,0137,1736901562,22.483 00,0017,0023,1016.5,-00.6,066,0099,1736901862,22.479 00,0019,0026,1016.2,-00.6,066,0112,1736902162,22.48 00,0018,0024,1016.2,-00.6,065,0137,1736902462,22.479 00,0017,0023,1016.1,-00.6,065,0117,1736902762,22.479 00,0017,0023,1015.9,-00.7,066,0123,1736903062,22.479 00,0017,0023,1015.6,-00.6,066,0129,1736903362,22.477 00,0017,0023,1015.4,-00.7,065,0139,1736903662,22.477 00,0017,0023,1015.7,-00.8,067,0127,1736903962,22.48 00,0020,0027,1015.2,-00.8,068,0115,1736904262,22.55 00,0019,0026,1015.2,-00.9,067,0126,1736904562,22.635 00,0017,0023,1015.2,-00.8,067,0118,1736904862,22.633 00,0017,0023,1015.1,-00.7,066,0119,1736905162,22.639 00,0017,0023,1015.0,-00.7,066,0122,1736905462,22.635 00,0017,0023,1014.9,-00.6,065,0125,1736905762,22.638 00,0017,0023,1014.7,-00.7,065,0126,1736906062,22.634 00,0016,0022,1014.8,-00.6,064,0116,1736906362,22.438 00,0016,0022,1014.9,-00.6,064,0155,1736906662,22.637 00,0017,0023,1014.8,-00.6,064,0120,1736906962,22.634 00,0016,0022,1014.7,-00.6,064,0122,1736907262,22.639 00,0015,0021,1014.8,-00.5,064,0120,1736907562,22.639 00,0015,0021,1014.2,-00.5,063,0118,1736907862,22.705 00,0014,0018,1014.1,-00.6,063,0129,1736908162,22.792 00,0014,0018,1014.6,-00.6,064,0127,1736908462,22.789 00,0016,0022,1014.4,-00.6,063,0114,1736908762,22.792 00,0015,0021,1014.3,-00.6,062,0118,1736909062,22.592 00,0015,0021,1014.3,-00.7,062,0125,1736909362,22.598 00,0016,0022,1014.3,-00.7,063,0138,1736909662,22.794 00,0014,0018,1014.0,-00.7,062,0124,1736909962,22.594 00,0016,0022,1013.9,-00.7,063,0131,1736910262,22.596 00,0017,0023,1013.8,-00.7,062,0126,1736910562,22.793 00,0015,0021,1013.9,-00.7,062,0143,1736910862,22.791 00,0017,0023,1013.7,-00.7,062,0134,1736911162,22.792 00,0016,0022,1014.1,-00.8,063,0131,1736911462,22.864 00,0017,0023,1013.8,-00.9,064,0102,1736911762,22.951 00,0015,0021,1013.8,-00.8,064,0112,1736912062,22.949 00,0018,0024,1013.5,-00.8,063,0127,1736912362,22.947 00,0017,0023,1013.4,-00.9,064,0138,1736912662,22.95 00,0017,0023,1013.4,-00.9,065,0112,1736912962,22.949 00,0016,0022,1013.5,-00.9,065,0133,1736913262,22.751 00,0016,0022,1013.3,-00.9,065,0105,1736913562,22.951 00,0019,0026,1013.1,-01.0,065,0124,1736914762,22.754 00,0015,0021,1013.2,-01.0,066,0143,1736915063,23.02 00,0016,0022,1013.1,-01.1,066,0095,1736915363,23.107 00,0018,0024,1013.1,-01.1,067,0140,1736915663,23.111 00,0018,0024,1013.2,-00.9,068,0112,1736915963,23.113 00,0015,0021,1013.1,-01.1,068,0120,1736916262,22.911 00,0018,0024,1012.8,-01.0,067,0122,1736916562,22.909 00,0022,0029,1012.9,-01.0,067,0132,1736916863,23.109 00,0018,0024,1012.9,-01.1,068,0116,1736917163,23.109 00,0020,0027,1012.8,-01.1,067,0115,1736917463,23.115 00,0020,0027,1012.9,-01.0,067,0117,1736917763,23.112 00,0021,0028,1012.9,-01.0,066,0123,1736918063,23.11 00,0021,0028,1012.8,-01.0,066,0114,1736918363,23.112 00,0018,0024,1012.7,-01.0,066,0117,1736918663,23.185 00,0021,0028,1012.9,-01.0,067,0127,1736918963,23.07 00,0021,0028,1013.0,-01.0,067,0127,1736919263,23.268 00,0019,0026,1013.0,-01.0,067,0131,1736919563,23.072 00,0020,0027,1012.8,-01.0,065,0118,1736919863,23.269 00,0019,0026,1012.8,-01.0,064,0117,1736920163,23.272 00,0020,0027,1013.1,-00.9,064,0147,1736920463,23.071 00,0022,0029,1012.8,-01.0,065,0128,1736920763,23.277 00,0023,0031,1012.8,-00.9,065,0122,1736921063,23.271 00,0021,0028,1012.9,-00.9,064,0128,1736921363,23.27 00,0022,0029,1012.9,-00.9,065,0131,1736921663,23.27 00,0022,0029,1012.8,-00.9,065,0135,1736921963,23.27 00,0021,0028,1012.7,-00.8,064,0108,1736922263,23.143 00,0022,0029,1012.7,-00.8,065,0128,1736922563,23.425 00,0021,0028,1012.7,-00.8,064,0120,1736922863,23.428 00,0023,0031,1012.6,-00.7,064,0128,1736923163,23.428 00,0021,0028,1012.7,-00.7,064,0141,1736923463,23.434 00,0024,0032,1013.1,-00.7,064,0114,1736923763,23.228 00,0020,0027,1013.0,-00.7,064,0123,1736924063,23.427 00,0019,0026,1012.8,-00.6,064,0125,1736924363,23.429 00,0020,0027,1012.8,-00.6,064,0111,1736924663,23.43 00,0020,0027,1012.8,-00.5,064,0123,1736924963,23.428 00,0021,0028,1012.8,-00.5,064,0112,1736925263,23.432 00,0021,0028,1012.7,-00.4,064,0117,1736925563,23.232 00,0023,0031,1013.0,-00.4,063,0133,1736925863,23.495 00,0021,0028,1012.9,-00.3,064,0099,1736926163,23.585 00,0021,0028,1012.8,-00.3,063,0132,1736926463,23.587 00,0022,0029,1012.8,-00.3,064,0108,1736926763,23.39 00,0023,0031,1012.9,-00.2,063,0128,1736927063,23.583 00,0021,0028,1012.7,-00.2,063,0112,1736927363,23.388 00,0021,0028,1012.7,-00.1,062,0132,1736927663,23.588 00,0022,0029,1012.7,-00.1,063,0116,1736927963,23.584 00,0021,0028,1012.8,-00.1,062,0115,1736928263,23.393 00,0019,0026,1013.1,-00.0,063,0121,1736928563,23.587 00,0021,0028,1013.1,-00.0,062,0122,1736928863,23.586 00,0020,0027,1013.0,+00.1,062,0126,1736929163,23.585 00,0019,0026,1012.7,+00.2,062,0121,1736929463,23.457 00,0022,0029,1013.0,+00.2,062,0112,1736929763,23.744 00,0023,0031,1012.9,+00.2,061,0132,1736930063,23.747 00,0020,0027,1012.7,+00.3,062,0118,1736930363,23.742 00,0021,0028,1012.9,+00.2,061,0123,1736930663,23.742 00,0021,0028,1012.8,+00.3,060,0124,1736930963,23.74 00,0026,0036,1012.6,+00.4,062,0107,1736931263,23.74 00,0020,0027,1013.1,+00.4,061,0121,1736931563,23.741 00,0019,0026,1012.8,+00.5,063,0115,1736931863,23.74 00,0019,0026,1012.6,+00.4,061,0110,1736932163,23.74 00,0019,0026,1012.9,+00.5,060,0127,1736932463,23.742 00,0020,0027,1013.1,+00.7,061,0119,1736932763,23.746 00,0021,0028,1012.8,+00.6,060,0106,1736933063,23.81 00,0020,0027,1012.7,+00.9,060,0148,1736933363,23.906 00,0019,0026,1012.6,+00.8,060,0127,1736933663,23.894 00,0018,0024,1012.7,+00.8,059,0101,1736933963,23.894 00,0021,0028,1012.7,+00.9,060,0116,1736934263,23.897 00,0020,0027,1012.4,+00.8,059,0124,1736934563,23.897 00,0019,0026,1012.6,+00.9,058,0127,1736934863,23.896 00,0024,0032,1012.4,+00.9,059,0130,1736935163,23.891 00,0019,0026,1012.4,+01.0,058,0105,1736935463,23.894 00,0017,0023,1012.2,+01.0,057,0126,1736935763,23.891 00,0020,0027,1012.3,+01.1,057,0119,1736936063,23.891 00,0020,0027,1012.0,+01.2,056,0122,1736936363,23.888 00,0021,0028,1011.8,+01.5,057,0137,1736936663,23.966 00,0021,0028,1011.9,+01.5,055,0130,1736936964,24.045 00,0020,0027,1012.1,+01.6,054,0122,1736937264,24.047 00,0018,0024,1012.1,+01.5,055,0118,1736937564,24.047 00,0022,0029,1011.9,+01.4,055,0112,1736937864,24.05 00,0024,0032,1011.8,+01.5,055,0116,1736938164,24.048 00,0024,0032,1012.0,+01.6,055,0117,1736938464,24.044 00,0020,0027,1011.8,+01.5,054,0119,1736938764,24.043 00,0019,0026,1011.8,+01.5,054,0115,1736939064,24.044 00,0021,0028,1012.1,+01.6,054,0129,1736939364,24.037 00,0020,0027,1011.9,+01.6,054,0121,1736939664,24.038 00,0020,0027,1011.9,+01.5,055,0140,1736939964,24.042 00,0022,0029,1011.7,+01.5,055,0129,1736940264,24.107 00,0021,0028,1011.9,+01.6,055,0151,1736940564,24.195 00,0078,0106,1011.6,+01.5,056,0112,1736940864,24.193 00,0036,0049,1011.7,+01.5,056,0127,1736941164,24.194 00,0030,0042,1011.4,+01.7,057,0111,1736941464,24.194 00,0022,0029,1011.6,+01.7,056,0116,1736941764,24.196 00,0024,0032,1011.7,+01.8,056,0117,1736942064,24.189 00,0021,0028,1011.8,+01.9,056,0124,1736942364,24.191 00,0023,0031,1012.1,+01.9,056,0133,1736942664,24.187 00,0021,0028,1011.8,+01.9,056,0131,1736942963,23.987 00,0020,0027,1012.1,+01.9,056,0129,1736943264,24.191 00,0022,0029,1012.0,+02.1,055,0127,1736943564,24.192 00,0021,0028,1012.0,+02.0,056,0115,1736943864,24.262 00,0022,0029,1012.1,+01.9,056,0105,1736944164,24.338 00,0024,0032,1011.9,+02.0,056,0119,1736944464,24.341 00,0024,0032,1012.0,+01.8,055,0108,1736944764,24.335 00,0021,0028,1012.1,+01.6,056,0118,1736945064,24.334 00,0023,0031,1011.9,+01.8,057,0119,1736945364,24.337 00,0022,0029,1011.8,+01.8,058,0110,1736945664,24.34 00,0023,0031,1011.7,+01.8,057,0116,1736945964,24.133 00,0023,0031,1012.1,+01.6,058,0121,1736946264,24.135 00,0022,0029,1011.7,+01.5,058,0121,1736946864,24.331 00,0024,0032,1012.0,+01.7,058,0089,1736947164,24.13 00,0023,0031,1012.0,+01.8,058,0125,1736947464,24.396 00,0021,0028,1012.0,+01.5,059,0123,1736947764,24.484 00,0025,0034,1012.0,+01.5,059,0114,1736948064,24.48 00,0026,0036,1012.1,+01.6,059,0122,1736948364,24.482 00,0024,0032,1011.9,+01.4,059,0130,1736948664,24.49 00,0025,0034,1012.1,+01.3,060,0127,1736948964,24.482 00,0026,0036,1012.0,+01.3,060,0124,1736949264,24.281 00,0026,0036,1012.4,+01.4,060,0128,1736949564,24.477 00,0024,0032,1012.2,+01.4,060,0131,1736949864,24.477 00,0025,0034,1012.0,+01.4,060,0134,1736950164,24.478 00,0026,0036,1011.9,+01.3,061,0122,1736950464,24.474 00,0025,0034,1012.2,+01.4,061,0128,1736950764,24.475 00,0023,0031,1012.2,+01.3,061,0132,1736951064,24.542 00,0027,0037,1011.9,+01.2,062,0119,1736951364,24.626 00,0025,0034,1012.0,+01.2,062,0110,1736951664,24.628 00,0025,0034,1012.3,+01.1,062,0131,1736951964,24.627 00,0026,0036,1012.4,+01.1,062,0134,1736952264,24.43 00,0030,0042,1012.3,+01.1,063,0135,1736952564,24.626 00,0034,0047,1012.4,+01.0,063,0107,1736952864,24.428 00,0031,0043,1012.5,+01.0,063,0125,1736953164,24.627 00,0029,0039,1012.3,+01.0,064,0112,1736953464,24.629 00,0026,0036,1012.7,+00.8,065,0135,1736953764,24.629 00,0028,0038,1012.5,+00.8,065,0126,1736954064,24.426 00,0026,0036,1012.4,+00.8,065,0105,1736954364,24.431 00,0028,0038,1012.4,+00.8,066,0144,1736954664,24.691 00,0026,0036,1012.7,+00.8,065,0140,1736954964,24.783 00,0027,0037,1012.7,+00.8,066,0104,1736955264,24.578 00,0025,0034,1012.8,+00.8,066,0150,1736955564,24.775 00,0026,0036,1013.0,+00.7,066,0128,1736955864,24.773 00,0028,0038,1013.0,+00.7,066,0123,1736956164,24.579 00,0027,0037,1013.1,+00.7,066,0137,1736956464,24.78 00,0025,0034,1013.1,+00.7,066,0129,1736956764,24.773 00,0029,0039,1013.0,+00.7,067,0114,1736957064,24.58 00,0025,0034,1012.9,+00.7,067,0113,1736957364,24.773 00,0026,0036,1013.1,+00.7,067,0117,1736957664,24.579 00,0027,0037,1013.3,+00.7,067,0098,1736957964,24.774 00,0026,0036,1013.0,+00.6,067,0144,1736958564,24.933 00,0027,0037,1013.7,+00.4,067,0121,1736960964,24.921 00,0026,0036,1013.8,+00.5,066,0110,1736961564,24.924 00,0028,0038,1013.9,+00.5,066,0101,1736961864,24.991 00,0025,0034,1013.9,+00.5,066,0152,1736962165,25.077 00,0027,0037,1014.1,+00.5,066,0120,1736962465,25.074 00,0027,0037,1013.9,+00.5,066,0145,1736962765,25.072 00,0028,0038,1014.2,+00.4,067,0121,1736963065,25.078 00,0028,0038,1014.3,+00.5,067,0128,1736963365,25.082 00,0030,0042,1014.1,+00.5,066,0138,1736963664,24.875 00,0026,0036,1014.4,+00.5,066,0107,1736963965,25.074 00,0027,0037,1014.6,+00.4,066,0126,1736964264,24.876 00,0027,0037,1014.6,+00.5,066,0115,1736964565,25.072 00,0027,0037,1014.3,+00.5,066,0136,1736964865,25.073 00,0030,0042,1014.5,+00.4,066,0122,1736965164,24.875 00,0029,0039,1014.6,+00.4,067,0123,1736965765,25.226 00,0029,0039,1014.7,+00.4,067,0106,1736966065,25.224 00,0028,0038,1014.2,+00.3,067,0129,1736966365,25.231 00,0027,0037,1014.5,+00.3,067,0132,1736966665,25.227 00,0028,0038,1014.7,+00.3,067,0137,1736966965,25.226 00,0028,0038,1014.7,+00.3,067,0124,1736967265,25.231 00,0027,0037,1014.8,+00.2,068,0132,1736967565,25.222 00,0027,0037,1015.1,+00.3,067,0122,1736967865,25.227 00,0027,0037,1015.1,+00.3,067,0130,1736968165,25.226 00,0026,0036,1015.2,+00.3,067,0113,1736968465,25.221 00,0026,0036,1015.2,+00.3,067,0111,1736968765,25.221 00,0028,0038,1015.1,+00.3,067,0138,1736969065,25.096 00,0027,0037,1015.0,+00.2,067,0140,1736969365,25.378 00,0029,0039,1015.4,+00.3,067,0122,1736969665,25.377 00,0027,0037,1015.3,+00.2,067,0148,1736969965,25.375 00,0026,0036,1015.5,+00.3,067,0102,1736970265,25.377 00,0027,0037,1015.5,+00.3,067,0116,1736970565,25.376 00,0025,0034,1015.5,+00.3,067,0118,1736970865,25.382 00,0026,0036,1015.7,+00.3,066,0129,1736971165,25.377 00,0030,0042,1015.7,+00.3,067,0122,1736971465,25.385 00,0027,0037,1015.8,+00.3,066,0127,1736971765,25.378 00,0030,0042,1015.6,+00.3,066,0115,1736972065,25.378 00,0028,0038,1015.9,+00.3,066,0121,1736972365,25.378 00,0031,0043,1015.7,+00.3,066,0111,1736972665,25.446 00,0029,0039,1015.8,+00.3,066,0131,1736972965,25.34 00,0029,0039,1015.9,+00.3,066,0117,1736973265,25.339 00,0030,0042,1015.8,+00.3,066,0115,1736973565,25.334 00,0031,0043,1015.9,+00.3,066,0122,1736973865,25.529 00,0031,0043,1015.9,+00.4,065,0109,1736974165,25.532 00,0027,0037,1016.1,+00.3,065,0110,1736974465,25.531 00,0028,0038,1016.0,+00.4,065,0138,1736974765,25.527 00,0028,0038,1015.9,+00.4,065,0132,1736975065,25.529 00,0027,0037,1016.3,+00.4,064,0127,1736975365,25.332 00,0028,0038,1016.2,+00.4,064,0123,1736975665,25.526 00,0027,0037,1016.3,+00.5,064,0118,1736975965,25.532 00,0029,0039,1016.1,+00.5,064,0094,1736976265,25.399 00,0028,0038,1016.3,+00.5,064,0128,1736976565,25.683 00,0028,0038,1016.3,+00.5,064,0114,1736976865,25.485 00,0030,0042,1016.2,+00.5,064,0143,1736977165,25.685 00,0027,0037,1016.3,+00.5,064,0121,1736977465,25.684 00,0026,0036,1016.2,+00.5,063,0128,1736977765,25.682 00,0030,0042,1016.5,+00.5,064,0139,1736978065,25.682 00,0027,0037,1016.2,+00.4,064,0135,1736978365,25.485 00,0032,0044,1016.2,+00.4,065,0123,1736978665,25.684 00,0028,0038,1016.2,+00.4,065,0100,1736978965,25.683 00,0029,0039,1016.3,+00.4,065,0103,1736979265,25.485 00,0028,0038,1016.3,+00.4,066,0118,1736979565,25.681 00,0027,0037,1016.4,+00.3,066,0127,1736979865,25.752 00,0029,0039,1016.5,+00.4,065,0138,1736980165,25.839 00,0030,0042,1016.6,+00.3,065,0131,1736980465,25.834 00,0034,0047,1016.3,+00.3,066,0137,1736980765,25.837 00,0031,0043,1016.5,+00.3,066,0124,1736981065,25.839 00,0034,0047,1016.5,+00.3,066,0132,1736981365,25.835 00,0031,0043,1016.6,+00.2,066,0097,1736981665,25.836 00,0030,0042,1016.8,+00.3,066,0124,1736981965,25.836 00,0029,0039,1016.6,+00.2,066,0117,1736982265,25.639 00,0032,0044,1016.5,+00.2,066,0137,1736982565,25.836 00,0033,0045,1016.4,+00.2,066,0114,1736982865,25.834 00,0031,0043,1016.7,+00.3,067,0121,1736983165,25.837 00,0033,0045,1016.7,+00.2,067,0128,1736983465,25.707 00,0033,0045,1016.6,+00.2,067,0131,1736983765,25.991 00,0032,0044,1016.8,+00.2,067,0123,1736984065,25.989 00,0031,0043,1016.7,+00.2,066,0123,1736984365,25.99 00,0030,0042,1016.8,+00.2,067,0119,1736984665,25.99 00,0032,0044,1017.2,+00.2,067,0113,1736984965,25.988 00,0030,0042,1016.6,+00.2,067,0124,1736985265,25.792 00,0033,0045,1017.0,+00.2,067,0136,1736985565,25.989 00,0030,0042,1017.2,+00.1,067,0111,1736985865,25.991 00,0035,0048,1017.0,+00.2,067,0118,1736986165,25.986 00,0032,0044,1017.3,+00.2,066,0102,1736986465,25.992 00,0033,0045,1017.3,+00.3,066,0142,1736986765,25.791 00,0033,0045,1017.1,+00.2,067,0149,1736987065,25.86 00,0032,0044,1017.1,+00.1,067,0124,1736987365,25.946 00,0032,0044,1017.1,+00.1,067,0107,1736987666,26.144 00,0032,0044,1017.2,+00.0,068,0121,1736987965,25.943 00,0032,0044,1017.3,+00.0,068,0133,1736988266,26.143 00,0035,0048,1017.4,-00.1,069,0113,1736988566,26.145 00,0032,0044,1017.2,-00.1,069,0113,1736988866,26.144 00,0032,0044,1017.4,-00.3,070,0124,1736989166,26.142 00,0033,0045,1017.4,-00.3,070,0106,1736989466,26.144 00,0033,0045,1017.6,-00.3,070,0134,1736989766,26.149 00,0036,0049,1017.5,-00.3,070,0109,1736990066,26.143 00,0032,0044,1017.4,-00.4,070,0122,1736990366,26.145 00,0035,0048,1017.5,-00.4,069,0145,1736990666,26.21 00,0031,0043,1017.8,-00.5,069,0141,1736990966,26.296 00,0032,0044,1018.0,-00.5,069,0108,1736991266,26.295 00,0032,0044,1017.8,-00.6,070,0128,1736991566,26.295 00,0033,0045,1018.0,-00.6,070,0119,1736991866,26.295 00,0035,0048,1018.1,-00.5,069,0128,1736992166,26.299 00,0032,0044,1018.0,-00.6,070,0137,1736992466,26.297 00,0034,0047,1018.1,-00.7,071,0136,1736992766,26.298 00,0033,0045,1018.3,-00.8,071,0117,1736993066,26.298 00,0033,0045,1018.0,-00.8,071,0114,1736993366,26.295 00,0033,0045,1018.1,-00.8,071,0124,1736993666,26.296 00,0030,0042,1018.2,-00.9,072,0123,1736993966,26.103 00,0035,0048,1018.2,-00.9,072,0119,1736994266,26.37 00,0035,0048,1018.5,-01.0,072,0133,1736994566,26.454 00,0033,0045,1018.3,-01.0,072,0129,1736994866,26.454 00,0034,0047,1018.3,-01.0,072,0127,1736995166,26.459 00,0035,0048,1018.4,-01.0,072,0126,1736995466,26.454 00,0034,0047,1018.4,-01.0,072,0119,1736995766,26.26 00,0035,0048,1018.6,-01.0,073,0115,1736996066,26.261 00,0038,0052,1018.7,-01.0,073,0135,1736996366,26.458 00,0034,0047,1019.1,-01.0,073,0139,1736996666,26.457 00,0032,0044,1019.2,-01.0,073,0115,1736996966,26.457 00,0036,0049,1019.2,-01.0,073,0127,1736997266,26.459 00,0036,0049,1019.4,-00.9,073,0137,1736997566,26.459 00,0034,0047,1019.2,-00.9,073,0118,1736997866,26.529 00,0034,0047,1019.5,-00.9,073,0121,1736998166,26.417 00,0037,0050,1019.3,-00.8,073,0102,1736998466,26.612 00,0036,0049,1019.5,-00.8,073,0127,1736998766,26.613 00,0038,0052,1019.5,-00.8,073,0141,1736999066,26.614 00,0034,0047,1019.5,-00.8,073,0112,1736999366,26.612 00,0036,0049,1019.7,-00.8,073,0125,1736999666,26.421 00,0038,0052,1019.8,-00.7,073,0155,1736999966,26.616 00,0038,0052,1019.6,-00.8,073,0132,1737000266,26.417 00,0038,0052,1019.5,-00.8,073,0118,1737000566,26.618 00,0036,0049,1019.8,-00.7,073,0128,1737000866,26.614 00,0036,0049,1019.5,-00.8,073,0122,1737001166,26.614 00,0037,0050,1019.6,-00.7,073,0105,1737001766,26.77 00,0041,0055,1019.8,-00.8,074,0128,1737002066,26.575 00,0038,0052,1019.8,-00.7,073,0121,1737002366,26.772 00,0036,0049,1020.0,-00.6,074,0117,1737002666,26.772 00,0041,0055,1020.0,-00.7,073,0132,1737002966,26.771 00,0039,0053,1020.2,-00.7,071,0134,1737003566,26.576 00,0043,0058,1020.4,-00.6,071,0123,1737004166,26.579 00,0040,0054,1020.3,-00.6,071,0120,1737004466,26.773 00,0039,0053,1020.6,-00.6,071,0131,1737004766,26.778 00,0040,0054,1020.3,-00.8,073,0107,1737005066,26.841 00,0040,0054,1020.4,-00.7,072,0122,1737005366,26.93 00,0041,0055,1020.7,-00.7,071,0133,1737005966,26.931 00,0041,0055,1020.5,-00.7,072,0109,1737006266,26.932 00,0038,0052,1020.8,-00.6,072,0108,1737006537,57.382 00,0042,0057,1020.6,-00.5,070,0123,1737006837,57.575 00,0038,0052,1020.9,-00.4,069,0124,1737007137,57.579 00,0042,0057,1020.9,-00.5,070,0123,1737007437,57.574 00,0041,0055,1020.9,-00.6,071,0126,1737007737,57.379 00,0038,0052,1020.7,-00.6,071,0115,1737008037,57.582 00,0044,0059,1021.2,-00.6,071,0131,1737008337,57.377 00,0038,0052,1021.3,-00.6,070,0130,1737008637,57.432 00,0042,0057,1021.2,-00.6,071,0129,1737008937,57.728 00,0044,0059,1021.2,-00.5,070,0128,1737009237,57.729 00,0044,0059,1021.4,-00.5,070,0119,1737009537,57.537 00,0041,0055,1021.2,-00.4,070,0123,1737009837,57.733 00,0046,0063,1021.5,-00.4,071,0144,1737010137,57.732 00,0038,0052,1021.6,-00.2,070,0117,1737010437,57.531 00,0039,0053,1021.7,-00.2,070,0117,1737010737,57.729 00,0042,0057,1021.8,-00.2,070,0137,1737011037,57.727 00,0040,0054,1021.9,-00.1,070,0143,1737011337,57.532 00,0045,0060,1022.0,-00.1,069,0128,1737011637,57.532 00,0036,0049,1022.1,-00.1,069,0128,1737011937,57.73 00,0045,0060,1021.9,+00.2,068,0117,1737012237,57.588 00,0038,0052,1022.3,+00.0,068,0138,1737012537,57.886 00,0038,0052,1021.9,+00.3,067,0123,1737012837,57.686 00,0039,0053,1022.0,+00.3,067,0149,1737013137,57.685 00,0040,0054,1022.5,+00.4,065,0117,1737013437,57.685 00,0039,0053,1022.4,+00.8,065,0118,1737013737,57.686 00,0035,0048,1022.4,+01.0,063,0111,1737014037,57.88 00,0041,0055,1022.3,+01.0,062,0121,1737014337,57.879 00,0035,0048,1022.4,+01.7,059,0129,1737014637,57.685 00,0033,0045,1022.4,+02.1,058,0109,1737014937,57.879 00,0033,0045,1022.4,+02.8,057,0125,1737015237,57.88 00,0034,0047,1022.6,+03.3,055,0133,1737015537,57.683 00,0043,0058,1022.8,+04.2,053,0118,1737015837,57.929 00,0039,0053,1023.1,+03.8,053,0132,1737016137,57.835 00,0031,0043,1023.1,+03.9,053,0121,1737016437,57.829 00,0034,0047,1023.1,+04.4,051,0121,1737016738,58.03 00,0034,0047,1023.3,+04.7,050,0130,1737017037,57.825 00,0032,0044,1023.2,+04.4,051,0119,1737017338,58.017 00,0030,0042,1023.6,+05.0,049,0120,1737017638,58.015 00,0032,0044,1023.3,+05.2,049,0136,1737017938,58.015 00,0031,0043,1023.3,+05.1,050,0121,1737018237,57.816 00,0033,0045,1023.3,+05.3,049,0125,1737018538,58.008 00,0033,0045,1023.4,+05.6,050,0118,1737018838,58.006 00,0030,0042,1023.5,+05.9,049,0115,1737019138,58.003 00,0036,0049,1023.4,+05.9,049,0114,1737019437,57.856 00,0034,0047,1023.4,+05.9,051,0126,1737020338,58.146 00,0032,0044,1023.4,+06.6,048,0112,1737020637,57.948 00,0032,0044,1023.7,+07.8,047,0120,1737023038,58.303 00,0031,0043,1023.8,+07.6,045,0123,1737023338,58.273 00,0032,0044,1023.7,+08.2,045,0125,1737023938,58.262 00,0034,0047,1023.8,+07.6,047,0119,1737024538,58.251 00,0035,0048,1023.6,+07.5,047,0127,1737024838,58.248 00,0032,0044,1023.7,+07.5,046,0120,1737025138,58.246 00,0032,0044,1023.6,+07.2,049,0148,1737025438,58.244 00,0032,0044,1023.6,+07.7,045,0108,1737025738,58.233 00,0032,0044,1023.8,+07.5,047,0116,1737026038,58.237 00,0037,0050,1023.5,+08.4,045,0125,1737026338,58.23 00,0030,0042,1023.7,+08.1,046,0127,1737026638,58.279 00,0031,0043,1023.5,+08.2,045,0119,1737026938,58.38 00,0035,0048,1023.6,+07.8,046,0121,1737027238,58.368 00,0030,0042,1023.8,+08.6,045,0107,1737027538,58.364 00,0030,0042,1023.6,+08.1,046,0124,1737027838,58.367 00,0028,0038,1023.5,+08.7,045,0128,1737028138,58.36 00,0032,0044,1023.8,+07.9,046,0114,1737028438,58.354 00,0030,0042,1023.7,+08.4,046,0126,1737028738,58.348 00,0027,0037,1023.7,+08.0,047,0139,1737029038,58.345 00,0029,0039,1023.7,+08.1,046,0132,1737029338,58.342 00,0028,0038,1023.8,+08.9,045,0135,1737029638,58.335 00,0024,0032,1023.6,+08.3,046,0122,1737029938,58.33 00,0024,0032,1023.6,+09.5,042,0129,1737030238,58.382 00,0025,0034,1023.8,+07.9,046,0103,1737030538,58.483 00,0020,0027,1023.7,+08.2,046,0147,1737030838,58.473 00,0022,0029,1023.7,+08.1,046,0116,1737031138,58.467 00,0023,0031,1024.1,+08.0,046,0131,1737031738,58.461 00,0021,0028,1023.7,+08.1,046,0123,1737032038,58.457 00,0016,0022,1024.0,+08.0,046,0130,1737032338,58.454 00,0017,0023,1023.9,+08.4,044,0122,1737032638,58.45 00,0017,0023,1023.9,+08.7,044,0129,1737032938,58.446 00,0018,0024,1024.0,+08.5,043,0108,1737033238,58.44 00,0016,0022,1024.0,+08.0,045,0122,1737033538,58.436 00,0016,0022,1023.9,+07.8,046,0124,1737033838,58.491 00,0018,0024,1024.1,+07.3,047,0103,1737034138,58.578 00,0017,0023,1023.7,+07.1,047,0143,1737034738,58.572 00,0020,0027,1024.0,+07.7,045,0124,1737035038,58.568 00,0018,0024,1024.0,+07.7,044,0130,1737035338,58.566 00,0017,0023,1024.0,+08.0,045,0130,1737035638,58.564 00,0020,0027,1024.0,+08.4,044,0118,1737035938,58.567 00,0017,0023,1023.9,+07.5,045,0119,1737036238,58.552 00,0018,0024,1023.9,+07.2,046,0125,1737036538,58.55 00,0019,0026,1023.9,+07.9,045,0140,1737036838,58.545 00,0021,0028,1024.0,+07.6,046,0131,1737037138,58.543 00,0022,0029,1024.1,+07.6,045,0117,1737037438,58.598 00,0021,0028,1023.9,+06.9,047,0147,1737037738,58.689 00,0020,0027,1024.3,+06.7,047,0118,1737038038,58.688 00,0021,0028,1024.1,+05.8,050,0114,1737038338,58.684 00,0020,0027,1024.0,+05.9,050,0138,1737038638,58.68 00,0019,0026,1024.0,+05.3,052,0101,1737038938,58.681 00,0019,0026,1024.3,+04.7,053,0108,1737039238,58.682 00,0021,0028,1024.2,+04.0,057,0120,1737039538,58.673 00,0021,0028,1024.0,+03.9,060,0104,1737039838,58.669 00,0020,0027,1024.2,+03.7,058,0131,1737040138,58.667 00,0021,0028,1024.2,+04.0,058,0095,1737040438,58.662 00,0021,0028,1024.3,+03.4,060,0138,1737040738,58.665 00,0026,0036,1024.2,+03.3,061,0106,1737041038,58.716 00,0022,0029,1024.2,+02.9,060,0141,1737041338,58.813 00,0032,0044,1024.2,+02.9,061,0112,1737041938,58.812 00,0028,0038,1024.4,+03.0,060,0146,1737042238,58.814 00,0029,0039,1024.2,+03.0,058,0116,1737042538,58.807 00,0030,0042,1024.3,+03.2,057,0131,1737042838,58.802 00,0030,0042,1024.2,+02.9,058,0133,1737043138,58.812 00,0028,0038,1024.1,+02.8,058,0133,1737043438,58.799 00,0027,0037,1024.1,+02.9,058,0122,1737043738,58.795 00,0028,0038,1024.2,+02.9,057,0119,1737044038,58.801 00,0030,0042,1024.1,+02.9,057,0118,1737044338,58.803 00,0031,0043,1024.1,+02.9,057,0115,1737044638,58.847 00,0031,0043,1024.4,+02.5,058,0134,1737044938,58.949 00,0029,0039,1024.4,+02.4,058,0150,1737045238,58.954 00,0030,0042,1024.2,+02.2,060,0123,1737045538,58.952 00,0029,0039,1024.2,+02.1,059,0117,1737045838,58.747 00,0028,0038,1024.2,+02.1,060,0125,1737046138,58.947 00,0030,0042,1024.3,+02.3,059,0131,1737046438,58.942 00,0031,0043,1024.3,+02.2,060,0109,1737046738,58.94 00,0030,0042,1024.5,+02.1,060,0144,1737047038,58.936 00,0030,0042,1024.5,+01.9,060,0138,1737047338,58.935 00,0030,0042,1024.7,+01.9,061,0126,1737047638,58.939 00,0032,0044,1024.8,+01.9,061,0115,1737047938,58.934 00,0029,0039,1024.5,+02.1,060,0118,1737048238,58.989 00,0028,0038,1024.8,+02.2,060,0129,1737048539,59.087 00,0028,0038,1024.7,+02.1,060,0143,1737048839,59.084 00,0030,0042,1025.0,+02.0,061,0138,1737049139,59.088 00,0030,0042,1025.0,+01.9,061,0117,1737049439,59.082 00,0030,0042,1024.9,+01.7,062,0106,1737049739,59.083 00,0033,0045,1024.6,+01.7,063,0127,1737050038,58.882 00,0031,0043,1024.8,+01.7,063,0116,1737050338,58.881 00,0034,0047,1024.7,+01.5,063,0138,1737050639,59.082 00,0027,0037,1024.6,+01.4,064,0125,1737050939,59.077 00,0025,0034,1024.9,+01.4,064,0107,1737051239,59.078 00,0029,0039,1024.7,+01.1,065,0119,1737051539,59.078 00,0029,0039,1024.5,+00.6,067,0116,1737051839,59.129 00,0028,0038,1024.8,+00.6,067,0098,1737052139,59.228 00,0026,0036,1024.7,+00.3,068,0117,1737052439,59.227 00,0028,0038,1024.7,+00.3,068,0124,1737052739,59.227 00,0030,0042,1024.8,+00.3,068,0143,1737053039,59.224 00,0032,0044,1024.7,+00.1,068,0141,1737053339,59.235 00,0028,0038,1024.8,+00.2,066,0123,1737053639,59.222 00,0029,0039,1025.0,-00.1,067,0132,1737053939,59.226 00,0030,0042,1025.0,-00.1,067,0146,1737054239,59.034 00,0029,0039,1024.7,-00.1,067,0120,1737054539,59.225 00,0032,0044,1025.1,-00.3,067,0116,1737054839,59.231 00,0029,0039,1024.9,-00.5,068,0116,1737055139,59.026 00,0030,0042,1024.7,-00.3,067,0123,1737055439,59.277 00,0032,0044,1024.9,-00.4,067,0111,1737055739,59.378 00,0032,0044,1025.2,-00.4,067,0113,1737056039,59.378 00,0033,0045,1025.0,-00.4,066,0128,1737056339,59.379 00,0035,0048,1025.0,-00.5,066,0110,1737056639,59.379 00,0035,0048,1025.2,-00.4,066,0126,1737056939,59.379 00,0033,0045,1025.1,-00.4,066,0127,1737057239,59.183 00,0033,0045,1025.3,-00.5,066,0121,1737057539,59.378 00,0036,0049,1025.3,-00.4,065,0117,1737057839,59.381 00,0034,0047,1025.5,-00.1,064,0139,1737058139,59.385 00,0036,0049,1025.5,-00.0,063,0119,1737058439,59.38 00,0034,0047,1025.5,-00.0,063,0109,1737058739,59.379 00,0036,0049,1025.8,-00.0,063,0133,1737059039,59.436 00,0038,0052,1025.5,-00.0,063,0109,1737059339,59.539 00,0037,0050,1025.4,-00.0,063,0124,1737059639,59.532 00,0038,0052,1025.4,-00.2,064,0125,1737059939,59.533 00,0034,0047,1025.4,-00.4,065,0112,1737060239,59.532 00,0039,0053,1025.7,-00.5,065,0112,1737060539,59.537 00,0036,0049,1025.6,-00.6,065,0135,1737060839,59.533 00,0036,0049,1025.5,-00.5,065,0124,1737061139,59.535 00,0036,0049,1025.5,-00.5,064,0127,1737061439,59.336 00,0035,0048,1025.5,-00.7,065,0128,1737061739,59.335 00,0039,0053,1025.5,-00.8,066,0134,1737062039,59.532 00,0039,0053,1025.5,-00.9,066,0125,1737062339,59.535 00,0037,0050,1025.3,-01.0,066,0128,1737062639,59.592 00,0038,0052,1025.4,-01.1,066,0130,1737062939,59.491 00,0035,0048,1025.2,-01.3,067,0147,1737063239,59.691 00,0036,0049,1025.2,-01.3,067,0140,1737063539,59.69 00,0036,0049,1025.2,-01.3,067,0105,1737063839,59.695 00,0038,0052,1025.4,-01.2,067,0143,1737064139,59.495 00,0038,0052,1025.0,-01.2,067,0129,1737064439,59.493 00,0037,0050,1025.3,-01.1,066,0125,1737064739,59.692 00,0039,0053,1025.2,-01.0,066,0114,1737065039,59.691 00,0037,0050,1025.3,-01.0,067,0124,1737065339,59.695 00,0039,0053,1025.1,-01.0,066,0119,1737065639,59.693 00,0037,0050,1025.0,-01.0,066,0111,1737065939,59.694 00,0041,0055,1025.2,-01.0,066,0114,1737066239,59.552 00,0039,0053,1025.1,-01.3,067,0102,1737066539,59.651 00,0038,0052,1025.1,-01.4,068,0123,1737066839,59.848 00,0041,0055,1025.1,-01.5,068,0151,1737067139,59.85 00,0039,0053,1025.0,-01.6,068,0114,1737067439,59.855 00,0039,0053,1025.2,-01.6,069,0133,1737067739,59.85 00,0040,0054,1024.8,-01.5,069,0127,1737068039,59.855 00,0042,0057,1025.1,-01.7,069,0118,1737068339,59.655 00,0039,0053,1024.6,-02.0,070,0106,1737068639,59.852 00,0042,0057,1024.6,-02.0,070,0118,1737068939,59.657 00,0042,0057,1025.0,-01.8,070,0136,1737069239,59.66 00,0042,0057,1024.9,-01.7,070,0142,1737069539,59.658 00,0044,0059,1024.7,-01.8,070,0125,1737069839,59.91 00,0043,0058,1024.9,-01.9,070,0110,1737070140,0.013 00,0041,0055,1024.8,-01.9,070,0133,1737070440,0.009 00,0041,0055,1024.8,-01.8,070,0111,1737070739,59.813 00,0045,0060,1024.7,-01.8,070,0127,1737071040,0.013 00,0044,0059,1024.7,-01.9,071,0104,1737071339,59.815 00,0042,0057,1024.6,-01.9,071,0126,1737071640,0.015 00,0045,0060,1024.5,-02.0,071,0102,1737071940,0.018 00,0047,0064,1024.7,-02.2,071,0134,1737072240,0.021 00,0043,0058,1024.6,-02.0,071,0123,1737072539,59.818 00,0045,0060,1024.6,-02.0,070,0116,1737072840,0.02 00,0046,0063,1024.9,-01.8,070,0133,1737073139,59.827 00,0043,0058,1024.4,-02.0,071,0119,1737073440,0.076 00,0043,0058,1024.6,-02.0,070,0124,1737073740,0.174 00,0046,0063,1024.4,-02.0,071,0132,1737074039,59.978 00,0045,0060,1024.5,-02.0,071,0122,1737074340,0.177 00,0044,0059,1024.4,-02.0,071,0110,1737074639,59.987 00,0044,0059,1024.6,-02.2,071,0120,1737074939,59.983 00,0040,0054,1024.6,-02.2,071,0118,1737075239,59.985 00,0044,0059,1024.6,-02.3,072,0117,1737075540,0.18 00,0045,0060,1024.4,-02.3,072,0117,1737075840,0.182 00,0048,0065,1024.4,-02.4,072,0132,1737076139,59.987 00,0043,0058,1024.3,-02.4,072,0130,1737076440,0.186 00,0044,0059,1024.2,-02.5,072,0125,1737076740,0.183 00,0042,0057,1024.3,-02.4,072,0111,1737077040,0.244 00,0046,0063,1024.4,-02.4,072,0118,1737077340,0.146 00,0047,0064,1024.3,-02.4,072,0129,1737077940,0.154 00,0043,0058,1024.0,-02.6,072,0122,1737078540,0.347 00,0046,0063,1024.1,-02.4,072,0116,1737079140,0.35 00,0044,0059,1023.9,-02.4,072,0106,1737079440,0.151 00,0043,0058,1023.8,-02.3,072,0134,1737079740,0.154 00,0043,0058,1023.7,-02.3,072,0126,1737080040,0.355 00,0045,0060,1023.9,-02.2,072,0129,1737080340,0.155 00,0046,0063,1024.0,-02.1,072,0114,1737080640,0.415 00,0042,0057,1024.0,-02.1,072,0137,1737080940,0.512 00,0041,0055,1023.7,-02.1,072,0110,1737081240,0.514 00,0047,0064,1023.8,-02.2,072,0142,1737081540,0.512 00,0043,0058,1023.7,-02.1,072,0110,1737081840,0.516 00,0048,0065,1023.5,-02.1,072,0136,1737082140,0.517 00,0043,0058,1023.6,-02.0,071,0122,1737082440,0.517 00,0046,0063,1023.7,-02.1,071,0133,1737082740,0.32 00,0038,0052,1023.9,-01.9,070,0126,1737083040,0.517 00,0044,0059,1024.0,-01.9,070,0135,1737083340,0.519 00,0042,0057,1024.1,-01.9,070,0117,1737083640,0.325 00,0040,0054,1023.8,-02.0,070,0139,1737083940,0.329 00,0041,0055,1023.8,-02.0,070,0132,1737084240,0.384 00,0039,0053,1023.7,-02.1,070,0119,1737084540,0.678 00,0038,0052,1023.7,-02.1,070,0120,1737085140,0.68 00,0041,0055,1023.8,-02.1,071,0115,1737085440,0.485 00,0042,0057,1023.8,-02.1,071,0111,1737085740,0.682 00,0041,0055,1023.9,-02.2,071,0130,1737086040,0.683 00,0039,0053,1024.0,-02.2,071,0110,1737086340,0.686 00,0039,0053,1024.0,-02.1,071,0134,1737086640,0.489 00,0041,0055,1024.1,-02.1,071,0126,1737086940,0.691 00,0043,0058,1024.3,-02.1,071,0091,1737087240,0.492 00,0039,0053,1024.4,-02.0,071,0128,1737087540,0.494 00,0041,0055,1024.1,-01.9,071,0126,1737087840,0.749 00,0041,0055,1024.1,-01.8,071,0126,1737088140,0.647 00,0043,0058,1024.2,-01.9,071,0113,1737088440,0.648 00,0039,0053,1024.0,-01.9,071,0119,1737088740,0.85 00,0041,0055,1024.2,-01.9,071,0127,1737089040,0.655 00,0038,0052,1024.2,-01.8,070,0119,1737089340,0.852 00,0038,0052,1024.0,-01.8,071,0150,1737089640,0.851 00,0039,0053,1024.1,-01.8,070,0132,1737089940,0.654 00,0039,0053,1024.1,-01.8,071,0119,1737090240,0.86 00,0038,0052,1024.2,-01.9,071,0117,1737090540,0.852 00,0035,0048,1024.1,-01.8,071,0114,1737090840,0.657 00,0040,0054,1024.3,-01.8,071,0129,1737091140,0.857 00,0038,0052,1024.0,-01.8,071,0132,1737091440,0.921 00,0034,0047,1024.2,-01.7,071,0127,1737091740,0.819 00,0037,0050,1024.0,-01.7,071,0107,1737092040,0.816 00,0035,0048,1024.0,-01.7,071,0119,1737092340,0.82 00,0041,0055,1024.2,-01.8,071,0116,1737092641,1.016 00,0035,0048,1023.6,-01.7,071,0132,1737092941,1.017 00,0039,0053,1023.9,-01.7,070,0099,1737093241,1.018 00,0036,0049,1023.9,-01.7,071,0129,1737093541,1.018 00,0036,0049,1024.3,-01.7,071,0113,1737093841,1.019 00,0035,0048,1023.9,-01.6,071,0113,1737094141,1.023 00,0035,0048,1024.1,-01.5,070,0107,1737094441,1.022 00,0038,0052,1023.9,-01.4,070,0111,1737094741,1.025 00,0035,0048,1023.8,-01.4,070,0128,1737095041,1.079 00,0033,0045,1023.9,-01.3,070,0129,1737095341,1.177 00,0036,0049,1024.1,-01.1,070,0113,1737095641,1.178 00,0035,0048,1024.2,-01.1,069,0127,1737095941,1.178 00,0035,0048,1023.9,-00.8,069,0122,1737096241,1.186 00,0038,0052,1024.0,-00.6,068,0118,1737096541,1.185 00,0033,0045,1024.2,-00.4,068,0106,1737096841,1.179 00,0036,0049,1023.9,-00.2,067,0110,1737097141,1.184 00,0033,0045,1023.8,-00.1,066,0116,1737097441,1.175 00,0032,0044,1024.1,+00.1,066,0120,1737097741,1.177 00,0032,0044,1023.7,+00.3,066,0120,1737098041,1.18 00,0035,0048,1024.1,+00.4,065,0124,1737098341,1.179 00,0034,0047,1023.9,+00.5,066,0132,1737098641,1.234 00,0031,0043,1024.3,+00.6,065,0121,1737098941,1.332 00,0034,0047,1024.1,+00.9,066,0109,1737099241,1.329 00,0031,0043,1023.9,+00.8,065,0098,1737099541,1.335 00,0032,0044,1024.1,+01.0,065,0136,1737099841,1.331 00,0034,0047,1024.2,+01.3,064,0115,1737100141,1.33 00,0036,0049,1023.8,+01.3,064,0143,1737100441,1.335 00,0037,0050,1024.0,+01.5,063,0128,1737100741,1.329 00,0040,0054,1023.9,+01.8,062,0127,1737101041,1.33 00,0040,0054,1024.3,+02.0,062,0133,1737101341,1.327 00,0033,0045,1024.1,+02.2,061,0113,1737101641,1.323 00,0033,0045,1024.4,+02.4,060,0119,1737101941,1.328 00,0033,0045,1024.2,+02.5,059,0117,1737102241,1.38 00,0032,0044,1024.3,+02.6,058,0118,1737102541,1.475 00,0028,0038,1024.0,+02.9,057,0124,1737102841,1.48 00,0030,0042,1024.0,+03.2,056,0130,1737103141,1.475 00,0034,0047,1024.1,+03.3,054,0109,1737103441,1.473 00,0031,0043,1024.0,+03.6,053,0128,1737103741,1.468 00,0028,0038,1024.0,+03.8,053,0124,1737104041,1.471 00,0030,0042,1024.0,+03.9,051,0125,1737104341,1.469 00,0024,0032,1023.8,+04.2,050,0118,1737104641,1.463 00,0025,0034,1024.1,+04.3,050,0123,1737104941,1.47 00,0027,0037,1024.0,+04.5,050,0112,1737105241,1.462 00,0026,0036,1023.9,+04.6,049,0131,1737105541,1.456 00,0024,0032,1023.8,+04.7,049,0117,1737105841,1.512 00,0028,0038,1023.7,+05.0,048,0144,1737106141,1.61 00,0026,0036,1023.6,+05.5,045,0127,1737106441,1.611 00,0028,0038,1023.8,+05.9,045,0111,1737106741,1.605 00,0024,0032,1023.9,+05.8,045,0135,1737107041,1.608 00,0027,0037,1023.5,+05.9,044,0100,1737107341,1.597 00,0022,0029,1023.4,+05.6,042,0118,1737107641,1.6 00,0022,0029,1023.4,+06.0,041,0113,1737107941,1.599 00,0024,0032,1023.2,+06.2,042,0105,1737108241,1.596 00,0024,0032,1023.3,+06.2,042,0133,1737108541,1.586 00,0025,0034,1023.2,+06.2,041,0121,1737108841,1.582 00,0024,0032,1023.3,+06.6,041,0141,1737109141,1.58 00,0026,0036,1022.8,+06.4,041,0145,1737109441,1.637 00,0021,0028,1022.8,+06.3,041,0143,1737109741,1.731 00,0026,0036,1022.8,+06.3,040,0108,1737110041,1.733 00,0024,0032,1022.8,+06.5,040,0106,1737110341,1.722 00,0026,0036,1023.0,+06.3,042,0135,1737110641,1.723 00,0025,0034,1022.9,+06.4,041,0104,1737110941,1.725 00,0024,0032,1022.6,+06.4,041,0102,1737111241,1.721 00,0021,0028,1022.6,+06.0,041,0123,1737111541,1.711 00,0025,0034,1022.7,+06.4,042,0127,1737111841,1.711 00,0024,0032,1022.6,+06.7,042,0141,1737112141,1.703 00,0025,0034,1022.6,+06.9,040,0100,1737112441,1.707 00,0023,0031,1022.3,+06.9,041,0110,1737112741,1.7 00,0024,0032,1022.6,+07.0,040,0120,1737113041,1.76 00,0023,0031,1022.4,+07.0,040,0115,1737113341,1.849 00,0022,0029,1022.4,+07.0,041,0115,1737113641,1.847 00,0022,0029,1022.4,+07.0,040,0110,1737113941,1.841 00,0022,0029,1022.3,+06.9,041,0118,1737114241,1.841 00,0019,0026,1022.0,+06.5,041,0133,1737114541,1.834 00,0020,0027,1022.6,+06.6,042,0129,1737114841,1.833 00,0021,0028,1022.2,+06.5,043,0124,1737115141,1.827 00,0021,0028,1022.0,+06.4,043,0125,1737115441,1.827 00,0022,0029,1021.9,+06.3,044,0130,1737115741,1.828 00,0026,0036,1022.1,+06.5,044,0109,1737116041,1.826 00,0025,0034,1022.2,+06.8,045,0123,1737116341,1.819 00,0023,0031,1022.1,+06.5,046,0127,1737116641,1.871 00,0024,0032,1022.1,+06.3,046,0114,1737116941,1.971 00,0025,0034,1022.1,+06.4,047,0118,1737117241,1.961 00,0028,0038,1022.2,+06.8,046,0114,1737117541,1.955 00,0025,0034,1022.0,+06.7,047,0133,1737117841,1.953 00,0025,0034,1022.4,+06.6,046,0107,1737118141,1.954 00,0028,0038,1022.3,+06.8,047,0112,1737118441,1.956 00,0026,0036,1022.1,+06.4,048,0120,1737118741,1.947 00,0032,0044,1022.1,+06.5,048,0134,1737119041,1.94 00,0030,0042,1021.8,+06.5,048,0147,1737119341,1.947 00,0029,0039,1021.7,+06.5,049,0127,1737119641,1.938 00,0028,0038,1021.8,+06.4,048,0115,1737119941,1.936 00,0029,0039,1021.6,+06.4,048,0095,1737120241,1.99 00,0030,0042,1021.9,+06.0,050,0160,1737120542,2.084 00,0032,0044,1021.6,+06.1,050,0118,1737120842,2.081 00,0033,0045,1021.3,+06.3,050,0114,1737121142,2.077 00,0028,0038,1021.0,+06.4,050,0142,1737121442,2.076 00,0031,0043,1021.3,+06.4,049,0126,1737121742,2.072 00,0031,0043,1021.1,+06.6,049,0111,1737122042,2.072 00,0033,0045,1020.9,+06.7,049,0127,1737122342,2.066 00,0032,0044,1020.8,+06.2,051,0127,1737122642,2.064 00,0029,0039,1021.1,+06.0,052,0112,1737122942,2.058 00,0033,0045,1020.7,+06.6,050,0123,1737123242,2.058 00,0035,0048,1020.8,+06.5,050,0144,1737123542,2.055 00,0033,0045,1020.9,+06.1,051,0137,1737123842,2.11 00,0033,0045,1020.6,+05.7,053,0116,1737124142,2.205 00,0031,0043,1020.5,+05.4,054,0127,1737124442,2.201 00,0030,0042,1020.6,+05.5,053,0112,1737124742,2.205 00,0027,0037,1020.7,+05.3,054,0123,1737125042,2.198 00,0030,0042,1021.0,+04.9,055,0107,1737125342,2.201 00,0030,0042,1020.7,+04.6,056,0111,1737125642,2.193 00,0027,0037,1020.4,+04.4,057,0135,1737125942,2.19 00,0031,0043,1020.5,+04.3,057,0111,1737126242,2.186 00,0025,0034,1020.5,+04.2,057,0132,1737126542,2.19 00,0028,0038,1020.3,+04.2,057,0118,1737126842,2.183 00,0026,0036,1020.8,+04.1,057,0115,1737127142,2.181 00,0055,0074,1020.4,+04.0,058,0139,1737127742,2.334 00,0042,0057,1020.8,+03.9,058,0117,1737128042,2.33 00,0025,0034,1020.8,+03.8,058,0121,1737128342,2.131 00,0024,0032,1020.5,+03.9,058,0127,1737128642,2.327 00,0025,0034,1020.5,+03.7,059,0108,1737129542,2.321 00,0025,0034,1020.5,+03.7,059,0124,1737131042,2.38 00,0026,0036,1020.7,+03.8,059,0117,1737131342,2.475 00,0027,0037,1020.5,+03.7,059,0135,1737131942,2.464 00,0027,0037,1020.8,+03.8,059,0129,1737132242,2.465 00,0025,0034,1020.9,+03.6,060,0133,1737132542,2.46 00,0029,0039,1020.7,+03.6,060,0111,1737132842,2.46 00,0031,0043,1020.8,+03.7,060,0137,1737133142,2.261 00,0026,0036,1020.9,+03.8,060,0129,1737133442,2.457 00,0028,0038,1021.0,+03.7,060,0127,1737133742,2.471 00,0029,0039,1021.0,+03.6,061,0126,1737134042,2.454 00,0027,0037,1020.9,+03.4,061,0108,1737134342,2.451 00,0029,0039,1020.9,+03.6,061,0142,1737134642,2.508 00,0030,0042,1020.7,+03.4,061,0128,1737134942,2.405 00,0027,0037,1020.7,+03.5,062,0128,1737135242,2.602 00,0030,0042,1020.9,+03.5,061,0107,1737135542,2.605 00,0031,0043,1021.0,+03.5,061,0113,1737135842,2.596 00,0029,0039,1020.5,+03.7,060,0123,1737136142,2.595 00,0027,0037,1020.5,+03.7,060,0145,1737136442,2.59 00,0029,0039,1020.6,+03.7,060,0133,1737136742,2.592 00,0032,0044,1020.2,+03.8,060,0111,1737137042,2.587 00,0029,0039,1020.4,+03.7,060,0129,1737137342,2.594 00,0028,0038,1020.3,+03.6,061,0111,1737137642,2.586 00,0035,0048,1020.2,+03.5,061,0098,1737137942,2.582 00,0035,0048,1019.9,+03.4,061,0131,1737138542,2.735 00,0030,0042,1020.1,+03.3,062,0135,1737138842,2.738 00,0032,0044,1020.0,+03.4,061,0129,1737139142,2.732 00,0035,0048,1020.0,+03.5,061,0119,1737139442,2.737 00,0036,0049,1019.8,+03.4,061,0129,1737139742,2.728 00,0033,0045,1020.0,+03.3,061,0121,1737140042,2.726 00,0029,0039,1020.0,+03.3,061,0120,1737140342,2.726 00,0033,0045,1020.1,+03.5,060,0118,1737140642,2.724 00,0033,0045,1020.1,+03.6,060,0107,1737140942,2.724 00,0032,0044,1019.9,+03.5,060,0123,1737141242,2.727 00,0028,0038,1019.9,+03.3,061,0118,1737141542,2.72 00,0030,0042,1020.2,+03.3,061,0141,1737141842,2.775 00,0035,0048,1020.0,+03.1,061,0125,1737142142,2.872 00,0031,0043,1019.6,+03.0,062,0129,1737142442,2.868 00,0029,0039,1019.7,+02.9,062,0150,1737142742,2.672 00,0033,0045,1019.6,+02.9,062,0109,1737143042,2.872 00,0031,0043,1019.3,+02.8,062,0125,1737143342,2.872 00,0031,0043,1019.4,+02.8,061,0104,1737143642,2.867 00,0031,0043,1019.7,+02.7,062,0109,1737143942,2.864 00,0031,0043,1019.6,+02.8,061,0126,1737144242,2.862 00,0033,0045,1019.5,+02.8,061,0115,1737144542,2.869 00,0033,0045,1019.6,+02.8,061,0116,1737144842,2.86 00,0032,0044,1019.5,+02.8,061,0103,1737145142,2.859 00,0031,0043,1019.7,+02.6,062,0134,1737145442,2.912 00,0034,0047,1019.5,+02.5,063,0133,1737145742,2.812 00,0033,0045,1019.4,+02.5,063,0129,1737146043,3.007 00,0031,0043,1019.3,+02.5,063,0133,1737146342,2.81 00,0031,0043,1019.6,+02.5,062,0135,1737146643,3.01 00,0032,0044,1019.7,+02.5,062,0121,1737146943,3.008 00,0030,0042,1019.6,+02.5,062,0116,1737147242,2.809 00,0031,0043,1019.7,+02.5,061,0135,1737147542,2.804 00,0033,0045,1019.8,+02.6,060,0111,1737147843,3.004 00,0032,0044,1019.9,+02.8,059,0111,1737148142,2.998 00,0029,0039,1020.1,+02.9,058,0119,1737148442,3 00,0030,0042,1020.2,+02.9,058,0135,1737148742,2.999 00,0028,0038,1019.9,+03.0,057,0137,1737149043,3.052 00,0027,0037,1019.7,+03.0,056,0123,1737149343,3.152 00,0026,0036,1019.8,+03.0,056,0117,1737149643,3.152 00,0027,0037,1020.1,+02.9,056,0124,1737149942,2.953 00,0024,0032,1019.8,+02.9,055,0119,1737150243,3.149 00,0026,0036,1019.9,+02.7,056,0142,1737150543,3.154 00,0027,0037,1019.7,+02.5,057,0134,1737150843,3.148 00,0028,0038,1019.6,+02.4,058,0108,1737151143,3.145 00,0027,0037,1019.8,+02.3,059,0130,1737151443,3.148 00,0026,0036,1019.3,+02.4,058,0117,1737151743,3.148 00,0026,0036,1019.5,+02.3,058,0136,1737152043,3.146 00,0028,0038,1019.5,+02.4,057,0129,1737152342,2.945 00,0029,0039,1019.6,+02.3,057,0115,1737152643,3.2 00,0030,0042,1019.7,+02.3,057,0118,1737152943,3.098 00,0029,0039,1019.6,+02.3,058,0131,1737153243,3.294 00,0033,0045,1019.4,+02.1,059,0143,1737153543,3.294 00,0033,0045,1019.2,+02.0,059,0137,1737153843,3.299 00,0034,0047,1019.3,+02.2,058,0116,1737154143,3.293 00,0033,0045,1019.4,+02.1,058,0113,1737154443,3.092 00,0033,0045,1018.9,+02.0,058,0131,1737154743,3.294 00,0030,0042,1019.3,+01.8,059,0146,1737155043,3.291 00,0035,0048,1019.2,+01.7,059,0117,1737155343,3.289 00,0033,0045,1019.2,+01.6,060,0109,1737155643,3.293 00,0037,0050,1019.4,+01.5,060,0126,1737155943,3.295 00,0031,0043,1019.1,+01.4,060,0127,1737156243,3.148 00,0029,0039,1019.2,+01.4,060,0120,1737156543,3.441 00,0035,0048,1019.1,+01.4,060,0125,1737156843,3.243 00,0037,0050,1018.9,+01.3,061,0123,1737157143,3.441 00,0036,0049,1019.1,+01.3,060,0118,1737157443,3.442 00,0033,0045,1019.1,+01.1,061,0119,1737157743,3.242 00,0030,0042,1019.2,+01.1,061,0123,1737158043,3.446 00,0032,0044,1019.0,+01.0,062,0116,1737158343,3.436 00,0031,0043,1019.0,+01.0,062,0135,1737158643,3.239 00,0032,0044,1019.0,+00.9,062,0148,1737158943,3.437 00,0033,0045,1018.8,+00.8,062,0123,1737159243,3.436 00,0032,0044,1018.8,+00.8,062,0133,1737159543,3.435 00,0034,0047,1018.7,+00.8,062,0122,1737159843,3.495 00,0031,0043,1018.6,+00.7,062,0121,1737160143,3.591 00,0029,0039,1018.8,+00.6,063,0125,1737160443,3.396 00,0030,0042,1018.7,+00.6,063,0114,1737160743,3.592 00,0032,0044,1018.7,+00.6,062,0120,1737161043,3.587 00,0032,0044,1018.7,+00.6,063,0134,1737161343,3.59 00,0032,0044,1018.7,+00.6,062,0138,1737161643,3.391 00,0028,0038,1018.3,+00.6,062,0118,1737161943,3.393 00,0030,0042,1018.4,+00.5,063,0129,1737162243,3.589 00,0030,0042,1018.5,+00.5,064,0123,1737162543,3.392 00,0028,0038,1018.5,+00.4,063,0125,1737162843,3.59 00,0030,0042,1018.4,+00.4,063,0134,1737163143,3.39 00,0028,0038,1018.6,+00.4,062,0108,1737163443,3.645 00,0028,0038,1018.4,+00.3,062,0105,1737163743,3.742 00,0026,0036,1018.5,+00.3,061,0136,1737164043,3.742 00,0029,0039,1018.7,+00.2,061,0121,1737164343,3.543 00,0030,0042,1018.5,+00.1,061,0123,1737164643,3.743 00,0028,0038,1018.7,+00.2,060,0123,1737164943,3.74 00,0032,0044,1018.8,+00.2,060,0110,1737165243,3.74 00,0029,0039,1019.0,+00.3,060,0105,1737165543,3.74 00,0029,0039,1019.0,+00.3,060,0112,1737165843,3.741 00,0027,0037,1018.8,+00.2,060,0105,1737166143,3.741 00,0028,0038,1018.9,+00.2,060,0159,1737166443,3.745 00,0029,0039,1019.2,+00.1,061,0109,1737166743,3.738 00,0031,0043,1019.2,+00.0,061,0136,1737167043,3.797 00,0030,0042,1019.0,+00.0,061,0129,1737167343,3.89 00,0028,0038,1018.8,+00.1,060,0103,1737167643,3.889 00,0029,0039,1018.9,+00.0,060,0119,1737167943,3.899 00,0031,0043,1018.7,-00.1,061,0118,1737168243,3.891 00,0033,0045,1018.6,-00.1,062,0127,1737168543,3.892 00,0034,0047,1018.6,-00.2,062,0116,1737168843,3.892 00,0034,0047,1018.5,-00.2,062,0105,1737169143,3.892 00,0033,0045,1018.4,-00.2,062,0121,1737169443,3.694 00,0033,0045,1018.4,-00.2,062,0117,1737169743,3.892 00,0033,0045,1018.7,-00.1,062,0122,1737170043,3.894 00,0030,0042,1018.5,-00.2,062,0126,1737170343,3.891 00,0034,0047,1018.3,-00.3,062,0132,1737170643,3.951 00,0030,0042,1018.1,-00.2,061,0123,1737170944,4.049 00,0029,0039,1018.3,-00.3,061,0130,1737171243,3.847 00,0030,0042,1018.1,-00.3,061,0112,1737171543,3.847 00,0031,0043,1018.4,-00.3,061,0132,1737171844,4.045 00,0034,0047,1018.2,-00.4,061,0119,1737172143,3.849 00,0033,0045,1018.3,-00.4,061,0129,1737172443,3.848 00,0031,0043,1018.2,-00.4,061,0131,1737172744,4.046 00,0032,0044,1018.1,-00.5,062,0120,1737173044,4.055 00,0030,0042,1018.2,-00.6,062,0120,1737173343,3.85 00,0033,0045,1018.1,-00.6,063,0132,1737173644,4.048 00,0029,0039,1018.2,-00.6,062,0123,1737173944,4.049 00,0032,0044,1018.6,-00.7,062,0135,1737174244,4.109 00,0029,0039,1018.5,-00.6,062,0121,1737174544,4.206 00,0035,0048,1018.6,-00.6,063,0131,1737174844,4.009 00,0036,0049,1018.2,-00.7,063,0127,1737175144,4.006 00,0034,0047,1018.3,-00.8,063,0127,1737175444,4.208 00,0031,0043,1018.1,-00.8,063,0117,1737175744,4.016 00,0031,0043,1017.7,-01.0,064,0141,1737176044,4.011 00,0031,0043,1018.7,-00.9,064,0125,1737176344,4.213 00,0033,0045,1018.8,-00.8,064,0111,1737176644,4.205 00,0034,0047,1018.9,-00.8,064,0128,1737176944,4.211 00,0033,0045,1018.4,-01.0,064,0120,1737177244,4.211 00,0033,0045,1018.3,-01.0,065,0125,1737177544,4.211 00,0035,0048,1018.4,-01.1,065,0120,1737177844,4.07 00,0033,0045,1018.7,-01.2,066,0104,1737178444,4.171 00,0032,0044,1018.5,-01.2,066,0117,1737179044,4.169 00,0029,0039,1018.9,-01.1,065,0128,1737179944,4.177 00,0031,0043,1019.1,-01.1,065,0123,1737180244,4.171 00,0032,0044,1018.9,-01.0,065,0123,1737180544,4.171 00,0030,0042,1019.1,-01.0,065,0140,1737180844,4.37 00,0035,0048,1018.8,-01.1,065,0133,1737181144,4.371 00,0031,0043,1018.7,-01.0,065,0121,1737181444,4.428 00,0034,0047,1018.8,-00.9,065,0125,1737181744,4.528 00,0034,0047,1018.9,-01.0,065,0127,1737182044,4.526 00,0031,0043,1018.8,-00.9,064,0117,1737182344,4.33 00,0033,0045,1019.0,-00.7,064,0121,1737182644,4.33 00,0029,0039,1018.9,-00.6,064,0140,1737182944,4.528 00,0035,0048,1018.9,-00.4,063,0124,1737183244,4.527 00,0031,0043,1018.8,-00.4,063,0121,1737183544,4.535 00,0033,0045,1018.5,-00.2,063,0125,1737183844,4.525 00,0033,0045,1019.0,-00.4,063,0111,1737184144,4.526 00,0035,0048,1019.1,+00.0,062,0147,1737184444,4.328 00,0032,0044,1018.8,-00.1,062,0124,1737184744,4.526 00,0033,0045,1019.0,-00.1,062,0090,1737185044,4.59 00,0030,0042,1019.1,+00.3,061,0125,1737185344,4.696 00,0033,0045,1018.9,+00.4,060,0111,1737185644,4.689 00,0031,0043,1019.0,+00.7,060,0134,1737185944,4.681 00,0034,0047,1018.9,+00.8,060,0115,1737186244,4.481 00,0033,0045,1018.7,+01.5,058,0124,1737186544,4.481 00,0030,0042,1018.9,+01.2,058,0128,1737187144,4.678 00,0035,0048,1019.0,+01.2,058,0149,1737187444,4.679 00,0041,0055,1019.2,+01.6,056,0106,1737188044,4.681 00,0032,0044,1019.1,+02.0,056,0112,1737188344,4.673 00,0027,0037,1018.9,+02.3,056,0116,1737188644,4.74 00,0033,0045,1019.1,+02.6,055,0116,1737188944,4.826 00,0030,0042,1019.0,+03.1,053,0121,1737189244,4.825 00,0028,0038,1019.1,+02.8,053,0130,1737189544,4.823 00,0035,0048,1019.0,+02.7,054,0143,1737189844,4.826 00,0027,0037,1019.5,+03.3,053,0135,1737190144,4.823 00,0027,0037,1019.2,+03.7,051,0117,1737190444,4.818 00,0031,0043,1019.5,+04.3,051,0113,1737190744,4.826 00,0029,0039,1019.1,+04.7,048,0104,1737191044,4.819 00,0027,0037,1019.4,+04.5,049,0143,1737191344,4.813 00,0036,0049,1019.5,+05.0,049,0109,1737191644,4.817 00,0028,0038,1019.1,+05.1,048,0131,1737191944,4.809 00,0028,0038,1019.1,+05.5,048,0110,1737192244,4.875 00,0028,0038,1018.9,+05.4,047,0125,1737192544,4.958 00,0027,0037,1019.0,+05.0,047,0123,1737192844,4.959 00,0026,0036,1018.8,+05.0,048,0118,1737193144,4.955 00,0030,0042,1018.9,+05.4,048,0138,1737193444,4.952 00,0027,0037,1018.9,+04.9,048,0120,1737193744,4.946 00,0025,0034,1019.1,+05.4,048,0117,1737194044,4.945 00,0027,0037,1018.6,+05.9,048,0133,1737194344,4.941 00,0027,0037,1018.7,+05.7,047,0134,1737194644,4.938 00,0024,0032,1018.4,+05.5,048,0117,1737194944,4.741 00,0024,0032,1018.5,+05.6,047,0135,1737195244,4.933 00,0025,0034,1018.3,+05.3,046,0132,1737195544,4.938 00,0023,0031,1018.4,+05.5,047,0132,1737195844,4.987 00,0023,0031,1018.4,+05.5,048,0133,1737196145,5.088 00,0024,0032,1018.3,+06.4,046,0112,1737196445,5.086 00,0029,0039,1018.4,+06.9,045,0123,1737196745,5.077 00,0031,0043,1018.3,+06.9,045,0127,1737197045,5.07 00,0027,0037,1018.4,+07.2,044,0128,1737197345,5.07 00,0025,0034,1018.3,+06.8,045,0139,1737197645,5.066 00,0032,0044,1018.3,+07.0,044,0141,1737197945,5.062 00,0032,0044,1018.1,+06.9,044,0135,1737198245,5.056 00,0033,0045,1018.1,+07.1,044,0113,1737198545,5.056 00,0030,0042,1017.8,+06.9,043,0137,1737198845,5.05 00,0049,0066,1017.8,+07.2,044,0136,1737199145,5.055 00,0041,0055,1017.9,+06.8,044,0121,1737199445,5.102 00,0039,0053,1017.9,+07.1,043,0114,1737199745,5.198 00,0034,0047,1017.8,+06.7,044,0128,1737200045,5.192 00,0029,0039,1017.6,+06.9,043,0126,1737200345,5.184 00,0029,0039,1017.6,+06.8,043,0104,1737200645,5.185 00,0027,0037,1017.4,+06.6,043,0129,1737200945,5.189 00,0025,0034,1017.1,+06.7,043,0118,1737201245,5.179 00,0026,0036,1017.6,+06.8,043,0123,1737201545,5.174 00,0029,0039,1017.2,+07.0,043,0108,1737201845,5.171 00,0028,0038,1017.2,+07.1,044,0146,1737202145,5.167 00,0025,0034,1017.3,+06.9,043,0116,1737202445,5.164 00,0026,0036,1017.1,+06.5,044,0116,1737202745,5.164 00,0028,0038,1017.0,+06.7,045,0111,1737203045,5.217 00,0025,0034,1017.2,+06.6,045,0121,1737203345,5.307 00,0026,0036,1017.1,+06.9,044,0105,1737203645,5.306 00,0030,0042,1017.0,+06.9,044,0113,1737203945,5.32 00,0033,0045,1017.0,+06.7,045,0131,1737204245,5.298 00,0028,0038,1017.3,+06.7,044,0116,1737204545,5.296 00,0032,0044,1017.0,+07.0,043,0134,1737204845,5.291 00,0027,0037,1017.2,+06.6,044,0121,1737205145,5.288 00,0028,0038,1017.1,+06.7,045,0116,1737205745,5.283 00,0028,0038,1017.2,+06.7,045,0126,1737206045,5.281 00,0031,0043,1017.0,+06.8,045,0121,1737206345,5.276 00,0029,0039,1017.4,+06.5,045,0138,1737206645,5.331 00,0028,0038,1017.3,+06.2,045,0134,1737206945,5.421 00,0028,0038,1017.0,+05.9,047,0137,1737207245,5.428 00,0027,0037,1017.1,+06.0,047,0141,1737207545,5.416 00,0025,0034,1017.3,+06.2,046,0121,1737207845,5.413 00,0030,0042,1017.3,+06.2,046,0117,1737208145,5.408 00,0029,0039,1017.1,+06.2,047,0121,1737208445,5.411 00,0026,0036,1017.1,+06.4,047,0124,1737208745,5.409 00,0027,0037,1017.2,+05.8,048,0092,1737209045,5.409 00,0026,0036,1017.2,+05.4,049,0136,1737209345,5.4 00,0027,0037,1017.0,+06.0,048,0121,1737209645,5.397 00,0029,0039,1016.9,+05.9,048,0137,1737209945,5.392 00,0027,0037,1017.1,+05.5,049,0120,1737210245,5.45 00,0026,0036,1017.0,+05.3,050,0118,1737210545,5.543 00,0027,0037,1017.0,+04.8,051,0109,1737210845,5.559 00,0025,0034,1017.0,+04.8,051,0124,1737211145,5.538 00,0028,0038,1017.2,+04.6,052,0132,1737211445,5.544 00,0028,0038,1017.0,+04.3,054,0126,1737211745,5.534 00,0026,0036,1016.9,+03.9,055,0122,1737212045,5.531 00,0029,0039,1016.7,+03.7,055,0133,1737212345,5.529 00,0034,0047,1016.6,+03.6,056,0135,1737212645,5.527 00,0029,0039,1016.6,+03.5,056,0122,1737212945,5.527 00,0028,0038,1016.8,+03.4,057,0144,1737213245,5.522 00,0027,0037,1016.6,+03.3,057,0118,1737213545,5.523 00,0029,0039,1016.6,+03.2,058,0109,1737213845,5.587 00,0027,0037,1016.5,+03.1,058,0136,1737214145,5.675 00,0028,0038,1016.5,+03.1,058,0123,1737214445,5.475 00,0032,0044,1016.7,+03.1,058,0116,1737214745,5.674 00,0028,0038,1016.9,+03.0,059,0124,1737215045,5.671 00,0027,0037,1016.6,+03.0,059,0113,1737215345,5.67 00,0028,0038,1016.3,+02.9,059,0121,1737215645,5.668 00,0027,0037,1016.6,+03.0,059,0115,1737215945,5.668 00,0028,0038,1016.5,+02.9,059,0119,1737216245,5.665 00,0029,0039,1016.2,+02.9,059,0126,1737216545,5.664 00,0030,0042,1016.4,+02.9,059,0129,1737216845,5.466 00,0025,0034,1016.6,+03.0,059,0123,1737217145,5.464 00,0027,0037,1016.7,+03.0,059,0135,1737217445,5.523 00,0026,0036,1016.5,+03.0,059,0125,1737217745,5.816 00,0027,0037,1016.9,+03.0,059,0115,1737218045,5.815 00,0028,0038,1016.7,+03.1,059,0123,1737218345,5.615 00,0026,0036,1016.4,+03.0,059,0119,1737218645,5.81 00,0028,0038,1016.9,+03.0,059,0123,1737218945,5.808 00,0028,0038,1016.6,+03.0,059,0118,1737219245,5.61 00,0030,0042,1016.8,+03.0,059,0111,1737219545,5.807 00,0028,0038,1016.8,+03.0,059,0127,1737219845,5.804 00,0031,0043,1016.9,+03.1,059,0138,1737220145,5.804 00,0030,0042,1016.8,+03.1,059,0109,1737220445,5.801 00,0027,0037,1016.9,+03.1,060,0118,1737220745,5.806 00,0028,0038,1016.9,+03.1,059,0135,1737221045,5.874 00,0028,0038,1017.0,+03.1,059,0139,1737221345,5.756 00,0028,0038,1016.9,+03.1,059,0136,1737221645,5.951 00,0029,0039,1017.2,+03.2,059,0129,1737221945,5.759 00,0025,0034,1017.0,+03.2,059,0143,1737222245,5.956 00,0026,0036,1016.8,+03.2,059,0134,1737222545,5.944 00,0027,0037,1016.7,+03.2,059,0124,1737222845,5.753 00,0025,0034,1016.7,+03.3,058,0113,1737223145,5.943 00,0025,0034,1016.8,+03.3,058,0118,1737223445,5.942 00,0023,0031,1016.7,+03.4,058,0123,1737223745,5.944 00,0027,0037,1016.7,+03.3,059,0126,1737224045,5.942 00,0024,0032,1016.7,+03.3,059,0120,1737224345,5.938 00,0024,0032,1017.0,+03.4,058,0123,1737224646,6.001 00,0023,0031,1016.6,+03.4,058,0111,1737224946,6.087 00,0024,0032,1016.5,+03.5,058,0120,1737225246,6.087 00,0024,0032,1016.8,+03.5,058,0131,1737225546,6.097 00,0025,0034,1016.4,+03.5,058,0117,1737225846,6.087 00,0023,0031,1016.7,+03.4,058,0126,1737226146,6.082 00,0023,0031,1016.8,+03.4,057,0123,1737226445,5.885 00,0024,0032,1016.8,+03.4,057,0132,1737226746,6.08 00,0027,0037,1016.8,+03.3,057,0114,1737227046,6.081 00,0024,0032,1016.4,+03.2,058,0122,1737227346,6.078 00,0025,0034,1016.6,+03.2,058,0120,1737227646,6.078 00,0025,0034,1016.5,+03.2,058,0132,1737227945,5.876 00,0025,0034,1016.3,+03.2,058,0127,1737228246,6.132 00,0022,0029,1016.5,+03.1,058,0128,1737228546,6.228 00,0021,0028,1016.3,+03.0,058,0114,1737228846,6.223 00,0023,0031,1016.3,+03.0,058,0117,1737229146,6.224 00,0021,0028,1016.5,+03.0,058,0114,1737229446,6.222 00,0026,0036,1016.5,+02.9,058,0141,1737229746,6.03 00,0021,0028,1016.3,+02.9,058,0113,1737230046,6.021 00,0024,0032,1016.7,+03.0,058,0125,1737230346,6.223 00,0020,0027,1016.5,+02.9,058,0123,1737230646,6.219 00,0024,0032,1016.7,+03.0,058,0111,1737230946,6.22 00,0023,0031,1016.7,+03.0,058,0123,1737231246,6.213 00,0020,0027,1016.3,+02.9,058,0128,1737231546,6.22 00,0023,0031,1016.6,+02.9,058,0130,1737231846,6.274 00,0020,0027,1016.4,+02.9,058,0144,1737232146,6.365 00,0023,0031,1016.3,+02.8,059,0117,1737232446,6.362 00,0022,0029,1016.1,+02.8,059,0134,1737232746,6.363 00,0021,0028,1016.3,+02.8,059,0118,1737233046,6.363 00,0018,0024,1016.2,+02.8,059,0121,1737233346,6.367 00,0020,0027,1016.2,+02.7,059,0139,1737233646,6.358 00,0019,0026,1016.2,+02.7,059,0110,1737233946,6.361 00,0020,0027,1016.4,+02.6,059,0131,1737234246,6.367 00,0022,0029,1016.1,+02.4,060,0118,1737234546,6.357 00,0025,0034,1016.2,+02.3,061,0128,1737234846,6.355 00,0025,0034,1015.9,+02.0,062,0122,1737235146,6.155 00,0020,0027,1016.3,+01.8,063,0120,1737235446,6.412 00,0021,0028,1015.9,+01.6,064,0127,1737235746,6.311 00,0021,0028,1016.1,+01.4,064,0126,1737236046,6.506 00,0023,0031,1016.0,+01.3,064,0124,1737236346,6.308 00,0023,0031,1015.8,+01.3,065,0125,1737236646,6.511 00,0023,0031,1015.9,+01.2,065,0130,1737236946,6.305 00,0023,0031,1015.6,+01.2,065,0136,1737237246,6.306 00,0022,0029,1015.4,+00.9,067,0142,1737238746,6.301 00,0024,0032,1015.4,+01.0,066,0130,1737239046,6.359 00,0023,0031,1015.3,+01.0,066,0134,1737239346,6.455 00,0019,0026,1015.4,+00.9,066,0153,1737239646,6.656 00,0022,0029,1015.1,+00.9,066,0134,1737239946,6.453 00,0019,0026,1015.2,+00.8,067,0114,1737240246,6.661 00,0022,0029,1015.1,+00.8,067,0136,1737240546,6.653 00,0021,0028,1015.1,+00.9,066,0106,1737240846,6.454 00,0023,0031,1014.9,+00.8,067,0112,1737241146,6.456 00,0023,0031,1015.1,+00.9,066,0143,1737241446,6.451 00,0024,0032,1015.0,+00.9,066,0127,1737241746,6.648 00,0024,0032,1015.0,+00.8,067,0123,1737242046,6.649 00,0024,0032,1014.8,+00.8,067,0131,1737242346,6.453 00,0024,0032,1014.6,+00.8,067,0127,1737242646,6.51 00,0023,0031,1015.1,+00.9,067,0129,1737242946,6.81 00,0023,0031,1014.8,+00.8,067,0136,1737243246,6.608 00,0021,0028,1014.6,+00.8,067,0113,1737243546,6.809 00,0022,0029,1014.6,+00.7,067,0117,1737243846,6.605 00,0021,0028,1014.7,+00.7,067,0108,1737244146,6.803 00,0022,0029,1014.5,+00.7,067,0100,1737244446,6.606 00,0023,0031,1014.6,+00.8,067,0134,1737244746,6.604 00,0025,0034,1014.7,+00.7,067,0119,1737245046,6.605 00,0023,0031,1014.5,+00.8,067,0144,1737245346,6.807 00,0022,0029,1014.8,+00.8,067,0120,1737245646,6.801 00,0019,0026,1014.4,+00.7,067,0123,1737245946,6.61 00,0023,0031,1014.6,+00.7,067,0135,1737246246,6.865 00,0022,0029,1014.5,+00.8,067,0131,1737246846,6.955 00,0021,0028,1014.5,+00.7,067,0121,1737247146,6.952 00,0023,0031,1014.4,+00.7,067,0117,1737247446,6.957 00,0022,0029,1014.1,+00.7,067,0128,1737247746,6.757 00,0024,0032,1014.4,+00.7,067,0126,1737248346,6.953 00,0022,0029,1014.1,+00.7,067,0115,1737248646,6.954 00,0022,0029,1014.0,+00.7,067,0129,1737248946,6.954 00,0020,0027,1013.7,+00.6,067,0120,1737249246,6.953 00,0023,0031,1013.7,+00.7,067,0126,1737249546,6.952 00,0022,0029,1013.7,+00.6,067,0122,1737249847,7.02 00,0021,0028,1013.7,+00.5,067,0119,1737250146,6.91 00,0023,0031,1013.8,+00.6,067,0102,1737250446,6.911 00,0023,0031,1013.8,+00.6,067,0127,1737250746,6.911 00,0021,0028,1014.1,+00.6,067,0114,1737251047,7.105 00,0023,0031,1014.1,+00.5,067,0121,1737251346,6.908 00,0023,0031,1013.7,+00.4,067,0119,1737251646,6.909 00,0023,0031,1013.7,+00.4,067,0127,1737251946,6.917 00,0023,0031,1013.5,+00.3,067,0120,1737252247,7.105 00,0022,0029,1013.8,+00.4,067,0109,1737252547,7.115 00,0027,0037,1013.5,+00.5,067,0121,1737252846,6.905 00,0024,0032,1013.9,+00.4,067,0120,1737253146,6.907 00,0024,0032,1013.6,+00.3,067,0127,1737253447,7.164 00,0023,0031,1013.6,+00.3,067,0120,1737253747,7.256 00,0024,0032,1013.8,+00.3,067,0133,1737254047,7.261 00,0022,0029,1013.6,+00.3,067,0116,1737254347,7.257 00,0022,0029,1014.0,+00.3,067,0094,1737254647,7.26 00,0026,0036,1014.0,+00.3,067,0120,1737254947,7.259 00,0025,0034,1014.2,+00.2,067,0122,1737255247,7.062 00,0023,0031,1013.9,+00.3,067,0116,1737255547,7.062 00,0027,0037,1014.1,+00.2,067,0112,1737255847,7.061 00,0021,0028,1013.7,+00.2,067,0110,1737256147,7.255 00,0024,0032,1013.8,+00.0,067,0112,1737256447,7.257 00,0022,0029,1013.8,-00.1,068,0109,1737256747,7.058 00,0025,0034,1013.8,-00.1,068,0110,1737257047,7.319 00,0026,0036,1013.7,-00.1,068,0130,1737257347,7.217 00,0026,0036,1014.0,-00.2,068,0126,1737257647,7.413 00,0027,0037,1013.8,-00.3,069,0108,1737257947,7.217 00,0026,0036,1013.9,-00.3,069,0141,1737258247,7.42 00,0025,0034,1013.7,-00.3,069,0129,1737258547,7.219 00,0023,0031,1013.7,-00.4,069,0134,1737258847,7.215 00,0025,0034,1013.7,-00.5,070,0128,1737259147,7.414 00,0023,0031,1013.7,-00.5,070,0127,1737259447,7.219 00,0027,0037,1013.7,-00.5,070,0130,1737259747,7.216 00,0025,0034,1013.5,-00.5,070,0121,1737260047,7.414 00,0024,0032,1013.5,-00.6,070,0140,1737260347,7.42 00,0025,0034,1013.4,-00.7,070,0112,1737260647,7.278 00,0027,0037,1013.3,-00.7,071,0127,1737260947,7.376 00,0022,0029,1013.6,-00.7,071,0127,1737261247,7.374 00,0024,0032,1013.3,-00.8,071,0131,1737261547,7.375 00,0024,0032,1013.6,-00.8,071,0122,1737261847,7.572 00,0026,0036,1013.7,-00.8,071,0138,1737262147,7.578 00,0025,0034,1013.8,-00.8,071,0108,1737262447,7.374 00,0023,0031,1013.9,-00.9,071,0133,1737262747,7.579 00,0023,0031,1013.9,-00.9,071,0119,1737263047,7.383 00,0026,0036,1013.9,-00.9,071,0128,1737263347,7.571 00,0025,0034,1013.7,-01.0,072,0113,1737263647,7.577 00,0028,0038,1013.5,-00.9,071,0110,1737263947,7.574 00,0026,0036,1013.8,-00.9,071,0108,1737264247,7.637 00,0027,0037,1013.6,-01.0,071,0134,1737264547,7.533 00,0023,0031,1013.6,-01.0,072,0098,1737264847,7.533 00,0027,0037,1013.6,-01.0,072,0123,1737265147,7.734 00,0028,0038,1013.8,-01.0,071,0100,1737265447,7.541 00,0027,0037,1013.9,-01.0,071,0120,1737265747,7.535 00,0026,0036,1014.0,-00.9,071,0126,1737266047,7.535 00,0027,0037,1014.1,-00.9,071,0140,1737266347,7.74 00,0024,0032,1014.0,-00.9,071,0123,1737266647,7.537 00,0030,0042,1014.1,-00.6,070,0118,1737266947,7.536 00,0025,0034,1014.1,-00.5,069,0132,1737267247,7.538 00,0025,0034,1014.3,-00.4,069,0118,1737267547,7.733 00,0025,0034,1014.7,-00.2,069,0097,1737267847,7.596 00,0033,0045,1014.6,-00.1,069,0126,1737268147,7.699 00,0025,0034,1014.7,+00.1,067,0119,1737268447,7.889 00,0028,0038,1014.8,+00.4,067,0135,1737268747,7.691 00,0025,0034,1014.8,+00.7,066,0125,1737269047,7.69 00,0026,0036,1015.3,+00.9,065,0139,1737269347,7.695 00,0024,0032,1015.2,+01.0,065,0121,1737269647,7.688 00,0028,0038,1015.0,+01.6,064,0127,1737269947,7.685 00,0025,0034,1015.5,+01.4,065,0142,1737270247,7.685 00,0023,0031,1015.3,+01.8,064,0116,1737270547,7.694 00,0027,0037,1015.1,+01.7,064,0130,1737270847,7.88 00,0026,0036,1015.2,+01.7,064,0133,1737271147,7.683 00,0024,0032,1015.4,+01.5,064,0118,1737271447,7.94 00,0029,0039,1015.3,+01.5,064,0120,1737271748,8.033 00,0026,0036,1015.0,+01.2,065,0122,1737272048,8.04 00,0025,0034,1015.1,+01.4,065,0129,1737272347,7.837 00,0026,0036,1015.0,+01.6,063,0118,1737272647,7.829 00,0026,0036,1015.4,+01.4,063,0126,1737272947,7.829 00,0026,0036,1015.4,+01.8,062,0118,1737273247,7.828 00,0029,0039,1015.4,+01.7,062,0121,1737273548,8.03 00,0023,0031,1015.4,+01.8,062,0144,1737273848,8.025 00,0024,0032,1015.4,+02.1,062,0131,1737274148,8.023 00,0026,0036,1015.4,+02.5,061,0131,1737274448,8.021 00,0022,0029,1015.8,+02.5,060,0119,1737274748,8.021 00,0024,0032,1015.6,+02.7,060,0118,1737275048,8.08 00,0024,0032,1015.6,+03.2,059,0120,1737275348,8.173 00,0022,0029,1015.8,+03.3,059,0110,1737275648,8.171 00,0039,0053,1015.3,+03.4,058,0125,1737275948,8.176 00,0023,0031,1015.3,+03.8,058,0118,1737276248,8.168 00,0026,0036,1015.5,+03.9,057,0114,1737276547,7.967 00,0022,0029,1015.6,+04.0,056,0122,1737276848,8.163 00,0025,0034,1015.4,+04.2,056,0135,1737277148,8.168 00,0024,0032,1015.4,+04.9,055,0103,1737277448,8.162 00,0023,0031,1015.6,+05.3,053,0142,1737277748,8.158 00,0024,0032,1015.3,+05.6,053,0119,1737278048,8.155 00,0024,0032,1015.3,+05.4,053,0123,1737278348,8.15 00,0024,0032,1015.4,+05.6,053,0123,1737278648,8.216 00,0021,0028,1014.9,+05.7,052,0114,1737278948,8.306 00,0023,0031,1015.0,+06.0,052,0124,1737279248,8.299 00,0021,0028,1015.4,+06.2,051,0130,1737279548,8.297 00,0022,0029,1015.1,+06.8,049,0124,1737279848,8.293 00,0022,0029,1015.2,+06.8,050,0132,1737280220,20.297 00,0022,0029,1015.5,+07.3,048,0128,1737280520,20.289 00,0037,0050,1015.3,+07.9,048,0127,1737280820,20.287 00,0021,0028,1014.9,+08.2,046,0125,1737281120,20.292 00,0019,0026,1015.1,+08.4,045,0110,1737281420,20.286 00,0023,0031,1015.0,+08.6,047,0116,1737281720,20.277 00,0022,0029,1014.9,+08.9,046,0127,1737282020,20.28 00,0025,0034,1015.1,+08.6,046,0128,1737282320,20.362 00,0024,0032,1014.8,+08.8,046,0093,1737282620,20.422 00,0023,0031,1015.1,+08.5,046,0131,1737282920,20.41 00,0019,0026,1015.2,+09.0,046,0123,1737283220,20.406 00,0022,0029,1014.8,+09.2,044,0119,1737283520,20.404 00,0022,0029,1015.1,+08.9,045,0128,1737283820,20.402 00,0025,0034,1015.3,+09.2,044,0119,1737284120,20.399 00,0024,0032,1014.7,+09.1,044,0127,1737284420,20.399 00,0025,0034,1014.8,+09.3,044,0142,1737284720,20.39 00,0023,0031,1014.4,+09.6,043,0142,1737285020,20.38 00,0024,0032,1014.7,+09.4,044,0125,1737285320,20.378 00,0021,0028,1014.6,+10.2,043,0131,1737285620,20.373 00,0024,0032,1014.3,+10.1,043,0123,1737286220,20.519 00,0020,0027,1014.2,+09.7,044,0131,1737286520,20.522 00,0025,0034,1014.1,+10.2,042,0117,1737286820,20.51 00,0021,0028,1014.4,+09.9,043,0144,1737287120,20.51 00,0023,0031,1014.6,+09.4,044,0131,1737287720,20.492 00,0021,0028,1014.4,+09.7,043,0103,1737288020,20.494 00,0022,0029,1014.3,+09.7,043,0123,1737288320,20.485 00,0025,0034,1014.2,+09.8,043,0126,1737288620,20.481 00,0024,0032,1014.5,+09.7,043,0115,1737288920,20.478 00,0023,0031,1014.1,+09.4,043,0122,1737289220,20.475 00,0023,0031,1014.2,+09.7,042,0119,1737289520,20.567 00,0023,0031,1014.1,+09.8,042,0126,1737289820,20.622 00,0025,0034,1014.3,+09.5,042,0113,1737290120,20.614 00,0024,0032,1014.2,+10.1,042,0128,1737290420,20.616 00,0024,0032,1014.0,+09.8,042,0128,1737290720,20.602 00,0022,0029,1014.5,+10.3,041,0129,1737291320,20.597 00,0022,0029,1014.0,+10.2,041,0116,1737291920,20.585 00,0022,0029,1014.0,+10.4,042,0108,1737292520,20.575 00,0028,0038,1014.4,+10.3,041,0119,1737293120,20.666 00,0023,0031,1014.1,+10.1,042,0113,1737293420,20.72 00,0023,0031,1013.6,+11.0,040,0145,1737294920,20.692 00,0023,0031,1014.3,+10.8,041,0128,1737295520,20.685 00,0021,0028,1014.1,+10.2,042,0136,1737295820,20.688 00,0023,0031,1014.3,+10.7,041,0121,1737296420,20.669 00,0025,0034,1014.2,+10.4,042,0120,1737296720,20.764 00,0023,0031,1014.3,+10.0,042,0142,1737297020,20.815 00,0023,0031,1014.4,+09.3,044,0121,1737297320,20.812 00,0025,0034,1014.2,+09.1,045,0126,1737297620,20.805 00,0024,0032,1014.4,+09.0,045,0122,1737297920,20.801 00,0025,0034,1014.1,+08.5,046,0129,1737298220,20.798 00,0026,0036,1014.5,+07.6,049,0119,1737298520,20.796 00,0027,0037,1014.1,+06.9,050,0142,1737298820,20.791 00,0040,0054,1014.1,+06.7,051,0129,1737299120,20.784 00,0028,0038,1014.3,+06.8,051,0120,1737299420,20.781 00,0026,0036,1014.2,+06.4,053,0098,1737300020,20.777 00,0027,0037,1014.5,+06.2,054,0136,1737300320,20.87 00,0027,0037,1014.6,+06.2,053,0128,1737300620,20.926 00,0033,0045,1014.1,+06.1,054,0103,1737300920,20.727 00,0027,0037,1014.2,+06.1,054,0138,1737301220,20.921 00,0030,0042,1014.4,+06.0,054,0113,1737301520,20.919 00,0030,0042,1014.8,+06.0,055,0124,1737301820,20.918 00,0030,0042,1014.6,+05.3,057,0110,1737302420,20.912 00,0029,0039,1014.5,+05.2,056,0120,1737302720,20.906 00,0030,0042,1014.4,+05.2,056,0125,1737303020,20.902 00,0029,0039,1014.4,+05.2,056,0119,1737303320,20.9 00,0026,0036,1014.4,+05.2,056,0123,1737303620,20.702 00,0029,0039,1014.7,+05.2,056,0134,1737303920,20.795 00,0030,0042,1014.6,+05.3,056,0140,1737304221,21.051 00,0027,0037,1014.8,+04.9,057,0118,1737304521,21.047 00,0029,0039,1014.6,+04.9,057,0120,1737304821,21.043 00,0031,0043,1014.7,+04.9,057,0129,1737305121,21.042 00,0029,0039,1014.3,+04.7,057,0143,1737305421,21.037 00,0033,0045,1014.4,+04.8,058,0125,1737305721,21.036 00,0031,0043,1014.4,+04.8,057,0132,1737306021,21.037 00,0028,0038,1014.5,+04.8,057,0113,1737306321,21.032 00,0029,0039,1014.4,+04.7,057,0126,1737306621,21.041 00,0031,0043,1014.7,+04.5,058,0123,1737306921,21.03 00,0030,0042,1014.5,+04.6,058,0108,1737307221,21.022 00,0029,0039,1014.7,+04.6,058,0134,1737307521,21.119 00,0027,0037,1014.8,+04.5,058,0122,1737307821,21.183 00,0029,0039,1014.5,+04.4,059,0121,1737308121,21.182 00,0029,0039,1014.5,+04.4,058,0108,1737308421,21.172 00,0027,0037,1014.6,+04.2,059,0118,1737308721,21.177 00,0026,0036,1014.5,+04.4,058,0147,1737309021,21.168 00,0030,0042,1014.7,+04.3,059,0119,1737309321,21.166 00,0027,0037,1014.3,+04.5,058,0133,1737309921,21.161 00,0027,0037,1014.5,+04.4,059,0138,1737310221,21.159 00,0030,0042,1014.5,+04.4,059,0138,1737310521,21.157 00,0029,0039,1014.7,+04.2,060,0131,1737310821,21.151 00,0028,0038,1014.6,+04.6,059,0128,1737311121,21.248 00,0027,0037,1014.4,+04.4,060,0119,1737311421,21.306 00,0026,0036,1014.6,+04.5,060,0118,1737311721,21.302 00,0027,0037,1014.8,+04.5,060,0111,1737312021,21.299 00,0028,0038,1014.8,+04.5,060,0128,1737312321,21.3 00,0028,0038,1014.6,+04.4,061,0125,1737312621,21.294 00,0029,0039,1014.7,+04.4,060,0118,1737312921,21.304 00,0028,0038,1014.5,+04.4,061,0107,1737313221,21.297 00,0027,0037,1015.0,+04.4,061,0105,1737313521,21.293 00,0028,0038,1014.7,+04.3,061,0108,1737313821,21.288 00,0025,0034,1014.6,+04.3,061,0128,1737314121,21.285 00,0026,0036,1014.4,+04.1,061,0096,1737314421,21.086 00,0027,0037,1014.3,+04.1,061,0117,1737314721,21.379 00,0027,0037,1014.6,+04.0,062,0132,1737315021,21.435 00,0025,0034,1014.3,+04.0,062,0135,1737315321,21.434 00,0026,0036,1014.8,+03.9,063,0119,1737315621,21.233 00,0027,0037,1014.7,+03.9,063,0104,1737315921,21.429 00,0028,0038,1014.4,+04.0,063,0100,1737316221,21.426 00,0028,0038,1014.6,+04.1,062,0135,1737316521,21.427 00,0027,0037,1014.6,+04.1,062,0122,1737316821,21.431 00,0029,0039,1014.6,+04.1,062,0120,1737317121,21.425 00,0029,0039,1014.6,+04.2,062,0143,1737317421,21.42 00,0028,0038,1015.0,+04.0,062,0134,1737317721,21.228 00,0028,0038,1014.9,+03.9,063,0121,1737318021,21.427 00,0028,0038,1014.9,+04.0,063,0116,1737318321,21.512 00,0026,0036,1015.0,+03.9,063,0119,1737318621,21.573 00,0029,0039,1014.8,+03.8,063,0124,1737318921,21.567 00,0027,0037,1014.8,+03.9,063,0101,1737319221,21.564 00,0028,0038,1014.9,+03.9,063,0119,1737319521,21.56 00,0026,0036,1014.9,+03.7,064,0131,1737319821,21.562 00,0028,0038,1014.9,+03.5,064,0132,1737320121,21.556 00,0029,0039,1015.0,+03.6,064,0111,1737320421,21.557 00,0029,0039,1014.7,+03.5,065,0118,1737320721,21.557 00,0028,0038,1015.0,+03.5,064,0125,1737321021,21.55 00,0029,0039,1015.0,+03.6,065,0119,1737321321,21.551 00,0031,0043,1015.1,+03.7,064,0127,1737321621,21.55 00,0030,0042,1015.2,+03.6,064,0119,1737321921,21.646 00,0028,0038,1015.2,+03.7,065,0151,1737322221,21.702 00,0031,0043,1015.0,+03.6,064,0135,1737322521,21.7 00,0030,0042,1015.0,+03.6,065,0114,1737322821,21.698 00,0031,0043,1015.1,+03.6,064,0121,1737323121,21.697 00,0032,0044,1015.3,+03.5,065,0121,1737323421,21.694 00,0034,0047,1015.5,+03.5,065,0131,1737323721,21.693 00,0030,0042,1015.4,+03.4,065,0129,1737324021,21.691 00,0029,0039,1015.4,+03.4,065,0118,1737324321,21.689 00,0030,0042,1015.6,+03.5,064,0125,1737324621,21.688 00,0032,0044,1015.4,+03.4,065,0137,1737324921,21.488 00,0034,0047,1015.3,+03.3,065,0118,1737325221,21.488 00,0032,0044,1015.6,+03.2,066,0131,1737325521,21.782 00,0029,0039,1015.6,+03.3,065,0126,1737325821,21.837 00,0036,0049,1015.4,+03.1,065,0109,1737326121,21.836 00,0035,0048,1015.3,+03.1,066,0121,1737326421,21.637 00,0030,0042,1015.3,+03.0,066,0137,1737326721,21.833 00,0034,0047,1015.4,+03.0,066,0128,1737327021,21.828 00,0035,0048,1015.4,+02.8,066,0125,1737327321,21.828 00,0030,0042,1015.4,+02.8,066,0134,1737327621,21.827 00,0034,0047,1015.4,+02.7,067,0106,1737327921,21.827 00,0034,0047,1015.1,+02.6,067,0136,1737328221,21.627 00,0033,0045,1015.4,+02.5,068,0140,1737328521,21.82 00,0032,0044,1015.5,+02.5,068,0107,1737328821,21.819 00,0032,0044,1015.3,+02.4,067,0125,1737329121,21.918 00,0032,0044,1015.2,+02.1,068,0116,1737329421,21.976 00,0031,0043,1015.3,+01.9,069,0145,1737329721,21.775 00,0036,0049,1015.5,+02.3,068,0126,1737330021,21.776 00,0033,0045,1015.6,+01.8,069,0117,1737330321,21.969 00,0033,0045,1015.6,+01.8,069,0125,1737330621,21.969 00,0033,0045,1015.6,+01.5,069,0119,1737330921,21.97 00,0033,0045,1015.4,+01.6,069,0108,1737331221,21.965 00,0031,0043,1015.2,+01.4,069,0126,1737331521,21.963 00,0036,0049,1015.7,+01.6,069,0115,1737331821,21.962 00,0035,0048,1015.3,+01.3,069,0109,1737332121,21.963 00,0031,0043,1015.4,+01.0,071,0123,1737332421,21.765 00,0034,0047,1015.8,+00.9,070,0129,1737332722,22.057 00,0032,0044,1015.3,+00.7,070,0124,1737333022,22.117 00,0032,0044,1015.5,+01.1,070,0125,1737333322,22.115 00,0036,0049,1015.4,+00.7,072,0137,1737333622,22.117 00,0035,0048,1015.4,+00.7,071,0093,1737333922,22.112 00,0036,0049,1015.8,+01.2,071,0117,1737334222,22.112 00,0036,0049,1015.7,+01.0,073,0118,1737334522,22.11 00,0038,0052,1015.4,+00.9,073,0121,1737334822,22.11 00,0034,0047,1015.3,+00.1,073,0117,1737335121,21.915 00,0036,0049,1015.4,+00.1,073,0127,1737335422,22.11 00,0035,0048,1015.4,+00.2,074,0131,1737335722,22.116 00,0043,0058,1015.2,+00.7,073,0109,1737336022,22.106 00,0041,0055,1015.3,+00.8,073,0136,1737336322,22.203 00,0043,0058,1015.4,+00.8,073,0116,1737336622,22.262 00,0039,0053,1015.3,+00.6,073,0134,1737336922,22.065 00,0045,0060,1015.3,+00.9,072,0125,1737337222,22.267 00,0040,0054,1015.2,+00.9,072,0129,1737337522,22.26 00,0042,0057,1015.1,+00.9,072,0115,1737337822,22.26 00,0036,0049,1015.3,+00.7,072,0128,1737338122,22.26 00,0039,0053,1015.0,+00.6,073,0114,1737338422,22.261 00,0037,0050,1015.0,+00.7,073,0110,1737338722,22.067 00,0041,0055,1015.0,+00.5,073,0107,1737339022,22.26 00,0037,0050,1015.2,+00.5,072,0123,1737339322,22.259 00,0039,0053,1015.0,+00.5,073,0130,1737339622,22.255 00,0038,0052,1015.2,+00.3,073,0140,1737339922,22.354 00,0042,0057,1015.2,+00.1,073,0135,1737340222,22.418 00,0042,0057,1015.3,+00.0,074,0132,1737340522,22.412 00,0041,0055,1015.3,-00.0,074,0125,1737340822,22.419 00,0040,0054,1015.1,-00.1,074,0136,1737341122,22.409 00,0040,0054,1014.8,-00.1,074,0126,1737341422,22.411 00,0039,0053,1015.3,+00.0,073,0133,1737341722,22.411 00,0045,0060,1015.2,+00.1,073,0144,1737342022,22.21 00,0040,0054,1015.0,+00.0,073,0132,1737342322,22.211 00,0040,0054,1015.3,+00.0,073,0140,1737342622,22.209 00,0038,0052,1015.0,-00.1,073,0127,1737342922,22.408 00,0041,0055,1015.1,-00.1,073,0117,1737343222,22.409 00,0039,0053,1015.2,-00.1,073,0148,1737343522,22.504 00,0038,0052,1015.1,-00.1,073,0146,1737343822,22.558 00,0042,0057,1015.0,-00.1,073,0127,1737344122,22.558 00,0037,0050,1015.1,-00.1,074,0126,1737344422,22.568 00,0039,0053,1015.0,-00.2,074,0116,1737344722,22.562 00,0042,0057,1015.2,-00.1,074,0126,1737345022,22.558 00,0044,0059,1015.1,-00.1,073,0116,1737345322,22.559 00,0042,0057,1015.2,-00.1,073,0109,1737345622,22.564 00,0043,0058,1015.3,-00.2,073,0124,1737345922,22.561 00,0044,0059,1015.1,-00.1,073,0126,1737346222,22.559 00,0039,0053,1015.1,-00.1,073,0137,1737346522,22.56 00,0041,0055,1015.2,-00.1,073,0108,1737346822,22.561 00,0050,0068,1015.2,-00.1,073,0116,1737347122,22.658 00,0040,0054,1015.2,+00.0,072,0113,1737347422,22.518 00,0040,0054,1015.4,+00.0,072,0106,1737347722,22.713 00,0040,0054,1015.4,+00.1,072,0123,1737348022,22.721 00,0039,0053,1015.5,+00.1,072,0115,1737348322,22.712 00,0042,0057,1015.5,+00.2,072,0123,1737348622,22.714 00,0046,0063,1015.4,+00.3,073,0132,1737348922,22.721 00,0041,0055,1015.4,+00.4,072,0141,1737349222,22.712 00,0044,0059,1015.6,+00.5,072,0118,1737349522,22.714 00,0044,0059,1015.6,+00.5,072,0121,1737349822,22.712 00,0042,0057,1015.3,+00.4,072,0132,1737350122,22.712 00,0044,0059,1015.6,+00.5,072,0128,1737350422,22.515 00,0043,0058,1015.4,+00.5,071,0124,1737350722,22.613 00,0038,0052,1015.5,+00.5,071,0138,1737351022,22.866 00,0040,0054,1015.4,+00.6,071,0131,1737351622,22.873 00,0042,0057,1015.4,+00.5,071,0138,1737351922,22.667 00,0042,0057,1015.6,+00.5,071,0144,1737352822,22.871 00,0041,0055,1015.6,+00.7,071,0124,1737353122,22.862 00,0043,0058,1015.7,+00.9,070,0112,1737353422,22.862 00,0040,0054,1015.7,+01.0,070,0129,1737353722,22.862 00,0039,0053,1015.6,+01.1,070,0101,1737354022,22.86 00,0036,0049,1015.6,+01.1,070,0102,1737354322,22.957 00,0044,0059,1015.8,+01.5,069,0137,1737354623,23.012 00,0038,0052,1015.5,+01.5,069,0140,1737354923,23.012 00,0038,0052,1015.7,+01.9,067,0148,1737355523,23.007 00,0042,0057,1015.8,+02.0,067,0116,1737355823,23.007 00,0038,0052,1015.8,+02.2,066,0125,1737356123,23.007 00,0038,0052,1015.8,+02.8,065,0116,1737356422,22.808 00,0033,0045,1015.7,+02.8,064,0114,1737356723,23.004 00,0039,0053,1016.1,+03.1,063,0127,1737357023,23.004 00,0036,0049,1016.1,+03.4,062,0114,1737357322,23 00,0041,0055,1016.0,+03.5,061,0135,1737357622,23 00,0038,0052,1015.9,+03.7,060,0132,1737357923,23.094 00,0039,0053,1016.0,+03.7,060,0150,1737358223,23.151 00,0040,0054,1016.2,+03.9,060,0125,1737358523,23.155 00,0035,0048,1015.9,+04.0,059,0113,1737358823,23.143 00,0036,0049,1015.9,+04.3,058,0120,1737359123,23.144 00,0042,0057,1016.0,+04.8,057,0125,1737359423,23.139 00,0039,0053,1016.0,+05.2,056,0137,1737359723,23.134 00,0040,0054,1016.0,+05.2,056,0118,1737360023,23.137 00,0036,0049,1015.9,+05.0,056,0126,1737360323,23.132 00,0037,0050,1016.2,+05.3,055,0124,1737360623,23.137 00,0038,0052,1016.4,+05.3,056,0121,1737360923,23.129 00,0039,0053,1016.1,+05.5,056,0126,1737361223,23.124 00,0032,0044,1016.2,+05.7,056,0118,1737361523,23.224 00,0039,0053,1016.1,+06.2,054,0105,1737361823,23.274 00,0034,0047,1016.2,+06.6,054,0116,1737362123,23.272 00,0035,0048,1016.1,+07.3,052,0131,1737362423,23.277 00,0039,0053,1016.4,+07.7,051,0119,1737362723,23.263 00,0037,0050,1016.3,+07.5,051,0124,1737363023,23.26 00,0036,0049,1016.6,+07.9,050,0134,1737363323,23.256 00,0035,0048,1016.5,+07.7,049,0125,1737363623,23.252 00,0036,0049,1016.2,+07.3,050,0121,1737363923,23.255 00,0035,0048,1016.4,+07.6,050,0130,1737364223,23.247 00,0033,0045,1016.3,+08.0,049,0112,1737364523,23.242 00,0035,0048,1016.1,+08.0,049,0118,1737364823,23.239 00,0032,0044,1016.2,+08.0,049,0134,1737365123,23.332 00,0032,0044,1016.0,+07.9,050,0116,1737365423,23.389 00,0032,0044,1015.9,+08.6,048,0140,1737365723,23.381 00,0028,0038,1016.0,+08.9,047,0111,1737366023,23.377 00,0035,0048,1016.2,+09.0,047,0125,1737366323,23.373 00,0036,0049,1016.1,+09.4,047,0135,1737366623,23.371 00,0033,0045,1015.8,+09.6,046,0116,1737366923,23.366 00,0030,0042,1015.9,+09.2,046,0118,1737367223,23.359 00,0026,0036,1015.7,+10.3,044,0133,1737367523,23.353 00,0029,0039,1015.9,+10.3,044,0116,1737367823,23.349 00,0037,0050,1015.6,+09.9,044,0123,1737368123,23.345 00,0028,0038,1015.8,+10.4,043,0133,1737368423,23.348 00,0032,0044,1015.6,+10.2,044,0115,1737368723,23.437 00,0027,0037,1015.5,+10.2,045,0138,1737369023,23.494 00,0033,0045,1015.5,+10.8,043,0126,1737369323,23.483 00,0030,0042,1015.5,+10.7,043,0112,1737369623,23.481 00,0034,0047,1015.3,+10.8,043,0108,1737369923,23.473 00,0030,0042,1015.3,+10.8,043,0118,1737370223,23.475 00,0028,0038,1015.3,+10.7,043,0130,1737370523,23.465 00,0029,0039,1015.3,+10.8,043,0121,1737370823,23.458 00,0030,0042,1015.2,+11.1,042,0115,1737371123,23.459 00,0026,0036,1015.0,+10.7,043,0123,1737371423,23.447 00,0029,0039,1015.1,+11.3,042,0110,1737371723,23.444 00,0027,0037,1015.3,+10.8,042,0114,1737372023,23.436 00,0030,0042,1015.3,+11.2,041,0125,1737372323,23.526 00,0029,0039,1015.1,+11.1,042,0148,1737372623,23.585 00,0037,0050,1014.9,+11.4,041,0111,1737372923,23.576 00,0059,0079,1014.9,+11.3,042,0122,1737373223,23.571 00,0072,0097,1014.9,+12.0,039,0116,1737373523,23.567 00,0070,0095,1015.1,+12.4,039,0124,1737373823,23.561 00,0041,0055,1015.0,+12.0,039,0115,1737374123,23.558 00,0038,0052,1015.2,+12.1,039,0131,1737374423,23.552 00,0036,0049,1015.0,+11.8,039,0130,1737374723,23.542 00,0038,0052,1014.8,+12.2,038,0125,1737375023,23.539 00,0034,0047,1014.7,+12.0,038,0104,1737375323,23.532 00,0033,0045,1014.7,+12.2,038,0121,1737375623,23.535 00,0032,0044,1014.9,+12.3,038,0102,1737375923,23.621 00,0029,0039,1014.7,+12.2,039,0118,1737376223,23.671 00,0029,0039,1014.7,+11.9,039,0116,1737376523,23.666 00,0034,0047,1014.6,+12.2,040,0121,1737376823,23.659 00,0027,0037,1014.5,+12.1,039,0120,1737377123,23.655 00,0034,0047,1014.5,+12.1,039,0145,1737377423,23.652 00,0036,0049,1014.7,+11.8,039,0108,1737377723,23.642 00,0034,0047,1014.8,+12.0,039,0132,1737378023,23.641 00,0032,0044,1014.4,+13.0,036,0119,1737378323,23.634 00,0031,0043,1014.5,+12.7,037,0112,1737378623,23.628 00,0029,0039,1014.6,+12.7,037,0112,1737378923,23.632 00,0031,0043,1014.5,+12.7,036,0137,1737379223,23.626 00,0042,0057,1014.4,+12.1,037,0113,1737379523,23.712 00,0075,0101,1014.4,+11.5,038,0135,1737379823,23.763 00,0025,0034,1014.3,+11.5,038,0134,1737380123,23.758 00,0025,0034,1014.1,+11.6,039,0120,1737380423,23.753 00,0029,0039,1014.1,+12.0,038,0142,1737380723,23.747 00,0028,0038,1014.2,+12.4,038,0132,1737381023,23.739 00,0029,0039,1014.0,+12.6,036,0120,1737381323,23.735 00,0028,0038,1014.4,+12.2,038,0140,1737381623,23.735 00,0028,0038,1014.1,+12.0,037,0144,1737381923,23.729 00,0030,0042,1014.0,+11.2,040,0142,1737382223,23.722 00,0027,0037,1014.1,+11.2,039,0105,1737382823,23.711 00,0031,0043,1013.9,+10.2,043,0114,1737383123,23.806 00,0026,0036,1013.9,+09.8,044,0122,1737383423,23.86 00,0026,0036,1013.8,+09.0,046,0108,1737383723,23.855 00,0026,0036,1014.1,+08.9,047,0138,1737384023,23.849 00,0028,0038,1013.9,+08.3,050,0117,1737384323,23.841 00,0030,0042,1013.8,+08.2,050,0119,1737384623,23.844 00,0032,0044,1013.9,+08.1,051,0125,1737384923,23.844 00,0036,0049,1014.0,+07.6,052,0113,1737385223,23.833 00,0034,0047,1013.9,+07.3,053,0140,1737385523,23.828 00,0032,0044,1014.0,+07.3,051,0119,1737385823,23.825 00,0032,0044,1013.8,+07.2,053,0127,1737386123,23.821 00,0033,0045,1013.9,+07.0,055,0135,1737386423,23.819 00,0027,0037,1013.6,+06.8,057,0142,1737386723,23.914 00,0055,0074,1013.9,+06.6,057,0117,1737387023,23.966 00,0034,0047,1013.5,+06.7,054,0110,1737387323,23.965 00,0032,0044,1013.5,+06.6,054,0111,1737387623,23.96 00,0031,0043,1013.5,+06.6,053,0118,1737387923,23.956 00,0032,0044,1013.6,+06.5,054,0110,1737388223,23.962 00,0037,0050,1013.7,+06.0,056,0130,1737388523,23.96 00,0036,0049,1013.7,+06.0,056,0122,1737388823,23.949 00,0032,0044,1013.8,+06.2,054,0133,1737389123,23.946 00,0036,0049,1013.5,+06.4,052,0115,1737389423,23.942 00,0033,0045,1013.7,+06.0,054,0130,1737389723,23.937 00,0034,0047,1013.7,+06.0,055,0130,1737390023,23.933 00,0033,0045,1013.3,+06.0,055,0116,1737390324,24.029 00,0039,0053,1013.4,+05.9,054,0123,1737390624,24.094 00,0037,0050,1013.7,+05.8,054,0133,1737390924,24.077 00,0041,0055,1013.4,+05.6,056,0114,1737391224,24.077 00,0056,0075,1013.7,+06.2,053,0102,1737391524,24.083 00,0037,0050,1013.6,+05.6,056,0131,1737391824,24.07 00,0056,0075,1013.6,+05.8,055,0111,1737392124,24.067 00,0050,0068,1013.5,+05.6,057,0131,1737392424,24.066 00,0045,0060,1013.3,+05.5,055,0128,1737392724,24.063 00,0147,0198,1013.7,+05.8,054,0121,1737393024,24.062 00,0103,0138,1013.2,+05.5,054,0131,1737393324,24.055 00,0068,0092,1013.3,+05.2,056,0137,1737393624,24.054 00,0044,0059,1013.5,+05.4,054,0112,1737393924,24.151 00,0054,0073,1013.2,+05.2,055,0125,1737394224,24.203 00,0056,0075,1013.4,+05.4,054,0133,1737394524,24.203 00,0044,0059,1013.3,+05.3,055,0118,1737394824,24.208 00,0049,0066,1013.5,+05.2,055,0118,1737395124,24.195 00,0044,0059,1013.6,+05.2,057,0126,1737395424,24.194 00,0054,0073,1013.4,+05.2,055,0136,1737395724,24.199 00,0040,0054,1013.4,+05.0,056,0130,1737396024,24.187 00,0038,0052,1013.4,+04.7,057,0108,1737396324,24.184 00,0039,0053,1013.4,+04.8,057,0107,1737396624,24.181 00,0034,0047,1013.3,+04.4,058,0110,1737396924,24.18 00,0035,0048,1013.6,+04.8,057,0137,1737397224,24.176 00,0037,0050,1013.5,+04.7,057,0138,1737397524,24.274 00,0032,0044,1013.7,+04.8,056,0125,1737397824,24.33 00,0032,0044,1013.8,+04.6,056,0124,1737398124,24.325 00,0033,0045,1013.6,+04.7,056,0129,1737398424,24.332 00,0030,0042,1013.8,+04.2,056,0130,1737398724,24.322 00,0032,0044,1013.9,+04.2,056,0100,1737399024,24.315 00,0035,0048,1013.8,+04.2,057,0137,1737399324,24.318 00,0033,0045,1013.9,+04.1,058,0121,1737399624,24.313 00,0031,0043,1013.6,+04.5,056,0128,1737399924,24.12 00,0028,0038,1013.7,+04.4,056,0124,1737400224,24.308 00,0027,0037,1013.9,+04.6,055,0116,1737400524,24.308 00,0028,0038,1013.8,+04.5,056,0126,1737400824,24.314 00,0029,0039,1013.9,+04.3,057,0125,1737401124,24.409 00,0032,0044,1013.8,+04.4,056,0121,1737401424,24.462 00,0029,0039,1013.8,+04.2,057,0130,1737401724,24.454 00,0030,0042,1013.6,+04.0,057,0102,1737402024,24.449 00,0031,0043,1013.7,+04.0,057,0096,1737402324,24.446 00,0035,0048,1013.8,+03.9,058,0102,1737402624,24.444 00,0033,0045,1013.6,+03.9,059,0116,1737402924,24.255 00,0030,0042,1013.5,+03.8,059,0149,1737403224,24.441 00,0036,0049,1013.4,+03.8,059,0148,1737403524,24.438 00,0035,0048,1013.5,+03.8,060,0139,1737403824,24.437 00,0036,0049,1013.5,+03.7,060,0119,1737404124,24.436 00,0035,0048,1013.3,+04.0,059,0132,1737404424,24.432 00,0034,0047,1013.4,+03.8,060,0123,1737404724,24.333 00,0034,0047,1013.5,+04.0,059,0138,1737405024,24.582 00,0035,0048,1013.5,+04.0,060,0120,1737405324,24.584 00,0038,0052,1013.7,+04.1,058,0110,1737405624,24.59 00,0037,0050,1013.6,+04.1,059,0128,1737405924,24.58 00,0034,0047,1013.5,+04.0,059,0146,1737406224,24.577 00,0037,0050,1013.2,+03.9,059,0126,1737406524,24.574 00,0034,0047,1013.1,+04.2,058,0124,1737406824,24.57 00,0034,0047,1013.2,+04.2,058,0148,1737407124,24.569 00,0031,0043,1013.0,+03.8,059,0118,1737407424,24.575 00,0038,0052,1012.8,+03.6,060,0123,1737407724,24.565 00,0034,0047,1013.1,+03.1,062,0132,1737408024,24.564 00,0032,0044,1012.8,+02.9,062,0137,1737408324,24.66 00,0038,0052,1012.8,+03.3,061,0126,1737408624,24.714 00,0040,0054,1012.9,+03.1,062,0138,1737408924,24.722 00,0040,0054,1012.7,+02.7,062,0154,1737409224,24.718 00,0041,0055,1012.8,+02.7,062,0109,1737409524,24.717 00,0038,0052,1012.5,+02.5,063,0105,1737409824,24.709 00,0043,0058,1012.3,+02.2,064,0117,1737410124,24.719 00,0041,0055,1012.4,+02.2,063,0122,1737410424,24.704 00,0038,0052,1012.3,+02.4,063,0122,1737410724,24.504 00,0043,0058,1012.4,+02.5,062,0126,1737411024,24.703 00,0038,0052,1012.0,+02.3,063,0109,1737411324,24.709 00,0040,0054,1011.9,+02.1,063,0135,1737411624,24.697 00,0036,0049,1012.0,+02.3,063,0116,1737411924,24.797 00,0038,0052,1011.7,+02.2,063,0148,1737412224,24.858 00,0037,0050,1011.7,+02.1,064,0124,1737412524,24.859 00,0039,0053,1011.6,+02.1,064,0123,1737412824,24.849 00,0040,0054,1011.5,+02.0,064,0121,1737413124,24.847 00,0043,0058,1011.4,+02.3,064,0110,1737413424,24.844 00,0039,0053,1011.4,+02.7,063,0120,1737413724,24.848 00,0040,0054,1011.5,+02.6,063,0155,1737414024,24.845 00,0043,0058,1011.7,+02.6,062,0128,1737414324,24.842 00,0042,0057,1011.5,+02.5,063,0121,1737414624,24.84 00,0040,0054,1011.4,+02.4,063,0120,1737414924,24.839 00,0039,0053,1011.3,+02.2,063,0131,1737415224,24.84 00,0041,0055,1011.2,+01.4,066,0134,1737415524,24.937 00,0038,0052,1011.2,+02.0,064,0128,1737415824,24.99 00,0041,0055,1011.3,+01.9,064,0133,1737416124,24.997 00,0034,0047,1011.0,+01.9,064,0126,1737416424,24.99 00,0036,0049,1010.8,+01.7,065,0127,1737416724,24.987 00,0041,0055,1011.1,+01.5,066,0134,1737417024,24.994 00,0038,0052,1011.2,+01.6,065,0124,1737417324,24.984 00,0036,0049,1011.0,+01.2,067,0128,1737417624,24.985 00,0047,0064,1011.0,+01.3,066,0128,1737417924,24.981 00,0038,0052,1011.1,+01.6,065,0121,1737418224,24.987 00,0036,0049,1010.7,+02.1,062,0112,1737418524,24.979 00,0036,0049,1010.6,+02.1,062,0146,1737418824,24.977 00,0038,0052,1011.0,+02.2,061,0133,1737419125,25.077 00,0037,0050,1010.5,+02.0,061,0112,1737419425,25.13 00,0037,0050,1010.5,+02.0,061,0130,1737419725,25.134 00,0034,0047,1010.6,+02.0,061,0123,1737420025,25.14 00,0037,0050,1010.4,+01.9,062,0128,1737420325,25.129 00,0041,0055,1010.5,+01.7,062,0128,1737420625,25.127 00,0034,0047,1010.2,+01.9,061,0125,1737420925,25.126 00,0033,0045,1010.6,+01.6,062,0131,1737421225,25.136 00,0033,0045,1010.5,+01.6,062,0111,1737421525,25.123 00,0032,0044,1010.6,+01.6,061,0125,1737421825,25.123 00,0031,0043,1010.4,+01.7,061,0110,1737422125,25.131 00,0027,0037,1010.2,+01.4,062,0130,1737422425,25.124 00,0032,0044,1010.1,+01.0,063,0113,1737422725,25.218 00,0033,0045,1010.3,+01.2,062,0144,1737423025,25.283 00,0032,0044,1010.1,+01.3,062,0106,1737423325,25.284 00,0035,0048,1010.2,+01.2,062,0133,1737423625,25.272 00,0029,0039,1010.5,+01.2,063,0119,1737423925,25.279 00,0035,0048,1010.2,+01.2,062,0144,1737424225,25.274 00,0033,0045,1010.6,+01.0,062,0132,1737424525,25.278 00,0040,0054,1010.5,+00.7,064,0128,1737424825,25.27 00,0034,0047,1010.4,+00.6,064,0131,1737425125,25.269 00,0035,0048,1010.4,+00.7,064,0135,1737425425,25.08 00,0035,0048,1010.6,+01.0,064,0145,1737425725,25.277 00,0037,0050,1010.5,+00.8,066,0131,1737426025,25.271 00,0035,0048,1010.4,+00.9,067,0123,1737426325,25.366 00,0038,0052,1010.5,+00.8,068,0116,1737426625,25.42 00,0036,0049,1010.6,+01.4,067,0118,1737428725,25.42 00,0036,0049,1010.3,+01.6,066,0113,1737429025,25.417 00,0040,0054,1010.5,+01.3,067,0125,1737429325,25.415 00,0048,0065,1010.7,+01.4,066,0113,1737429625,25.415 00,0037,0050,1010.5,+01.6,066,0096,1737429925,25.522 00,0037,0050,1010.4,+01.4,066,0111,1737430225,25.576 00,0036,0049,1010.5,+01.3,067,0128,1737430525,25.571 00,0032,0044,1010.3,+01.2,067,0113,1737430825,25.366 00,0034,0047,1010.3,+01.2,067,0133,1737431125,25.567 00,0036,0049,1010.3,+01.1,067,0113,1737431425,25.566 00,0034,0047,1010.4,+01.4,066,0125,1737431725,25.565 00,0034,0047,1010.4,+01.3,067,0111,1737432025,25.572 00,0032,0044,1010.3,+01.2,067,0142,1737432325,25.564 00,0035,0048,1010.3,+01.2,067,0140,1737432625,25.559 00,0036,0049,1010.4,+01.3,067,0117,1737432925,25.565 00,0035,0048,1010.6,+01.3,068,0101,1737433225,25.566 00,0034,0047,1010.4,+01.2,068,0124,1737433825,25.713 00,0034,0047,1010.3,+01.2,068,0112,1737434125,25.715 00,0035,0048,1010.4,+01.2,068,0118,1737434425,25.714 00,0035,0048,1010.2,+01.1,069,0114,1737434725,25.711 00,0034,0047,1010.0,+01.0,069,0104,1737435025,25.514 00,0035,0048,1010.5,+00.9,070,0127,1737435325,25.709 00,0036,0049,1010.3,+00.9,070,0105,1737435625,25.71 00,0038,0052,1010.3,+00.8,070,0124,1737435925,25.709 00,0039,0053,1010.2,+00.9,070,0118,1737436225,25.708 00,0035,0048,1010.4,+00.9,070,0109,1737436525,25.708 00,0039,0053,1010.4,+00.8,071,0137,1737436825,25.711 00,0033,0045,1010.4,+01.0,070,0136,1737437125,25.61 00,0035,0048,1010.1,+00.8,070,0137,1737437725,25.664 00,0036,0049,1010.2,+00.7,071,0143,1737438025,25.867 00,0037,0050,1010.4,+00.8,071,0145,1737438325,25.858 00,0036,0049,1010.4,+00.8,071,0129,1737438625,25.858 00,0037,0050,1010.4,+00.9,072,0116,1737438925,25.859 00,0037,0050,1009.9,+01.0,071,0134,1737439225,25.865 00,0038,0052,1009.9,+01.1,072,0122,1737439525,25.856 00,0042,0057,1010.3,+00.9,072,0116,1737439825,25.859 00,0041,0055,1010.0,+00.9,072,0135,1737440125,25.857 00,0043,0058,1010.0,+01.0,072,0118,1737440425,25.857 00,0044,0059,1010.2,+01.1,073,0123,1737440725,25.955 00,0052,0070,1009.9,+01.1,072,0109,1737441026,26.009 00,0046,0063,1009.8,+01.0,073,0129,1737441326,26.006 00,0046,0063,1009.6,+01.2,073,0129,1737441626,26.007 00,0043,0058,1009.7,+01.4,074,0138,1737441926,26.011 00,0046,0063,1009.5,+01.3,074,0124,1737442226,26.006 00,0048,0065,1009.5,+01.5,074,0142,1737442526,26.004 00,0051,0069,1009.5,+01.3,074,0118,1737442826,26.005 00,0049,0066,1009.5,+01.5,074,0134,1737443126,26.01 00,0061,0081,1009.7,+01.6,074,0126,1737443426,26.003 00,0058,0078,1009.5,+01.5,074,0137,1737443726,26.002 00,0061,0081,1009.8,+01.6,074,0113,1737444025,25.999 00,0063,0086,1009.6,+01.8,074,0124,1737444326,26.108 00,0056,0075,1009.5,+01.8,074,0120,1737444626,26.157 00,0050,0068,1010.0,+01.8,075,0114,1737444926,26.156 00,0049,0066,1009.9,+02.1,075,0141,1737445225,25.963 00,0047,0064,1009.7,+02.4,075,0115,1737445526,26.155 00,0045,0060,1009.7,+02.7,075,0121,1737445826,26.149 00,0045,0060,1009.7,+03.2,075,0108,1737446126,26.15 00,0042,0057,1009.8,+03.4,075,0130,1737446426,26.148 00,0044,0059,1010.0,+03.5,074,0120,1737446726,26.152 00,0039,0053,1009.9,+03.6,073,0129,1737447026,26.145 00,0047,0064,1009.7,+03.6,074,0123,1737447326,26.14 00,0044,0059,1009.6,+03.7,074,0121,1737447626,26.138 00,0044,0059,1009.8,+04.0,074,0122,1737447926,26.238 00,0039,0053,1009.8,+03.9,075,0120,1737448226,26.295 00,0042,0057,1009.9,+04.1,075,0108,1737448526,26.29 00,0044,0059,1009.8,+04.4,074,0124,1737448826,26.297 00,0046,0063,1009.6,+04.3,074,0113,1737449126,26.286 00,0055,0074,1009.7,+04.3,074,0144,1737449426,26.285 00,0056,0075,1009.6,+04.5,074,0134,1737449726,26.292 00,0046,0063,1009.6,+04.5,074,0122,1737450026,26.282 00,0046,0063,1009.3,+04.6,073,0116,1737450326,26.277 00,0045,0060,1009.3,+04.8,074,0104,1737450626,26.273 00,0049,0066,1009.6,+05.0,073,0134,1737450926,26.279 00,0045,0060,1009.4,+05.2,073,0125,1737451226,26.271 00,0042,0057,1009.3,+05.3,073,0121,1737451526,26.369 00,0044,0059,1009.3,+05.8,071,0129,1737451826,26.437 00,0044,0059,1009.3,+05.8,071,0129,1737452126,26.421 00,0035,0048,1009.4,+05.9,072,0107,1737452426,26.412 00,0036,0049,1009.4,+06.1,071,0122,1737452726,26.418 00,0040,0054,1009.3,+06.3,071,0120,1737453026,26.212 00,0038,0052,1009.0,+06.1,071,0121,1737453326,26.413 00,0033,0045,1009.1,+06.3,071,0133,1737453626,26.406 00,0018,0024,1009.1,+06.6,072,0113,1737453926,26.401 00,0024,0032,1009.2,+07.0,071,0114,1737454226,26.406 00,0021,0028,1008.9,+07.8,069,0122,1737454526,26.403 00,0019,0026,1009.0,+08.6,066,0125,1737454826,26.394 00,0016,0022,1009.1,+08.7,066,0141,1737455126,26.496 00,0016,0022,1008.6,+08.9,065,0116,1737455426,26.538 00,0016,0022,1008.6,+09.0,064,0114,1737455726,26.533 00,0014,0018,1008.8,+08.9,064,0096,1737456026,26.531 00,0014,0018,1008.5,+08.7,063,0127,1737456326,26.527 00,0012,0016,1008.6,+08.9,063,0118,1737456626,26.545 00,0013,0017,1008.3,+08.7,063,0112,1737456926,26.52 00,0013,0017,1008.6,+08.4,064,0131,1737457226,26.515 00,0014,0018,1008.0,+08.5,064,0120,1737457526,26.534 00,0014,0018,1008.1,+08.5,064,0110,1737457826,26.507 00,0013,0017,1007.8,+09.2,062,0150,1737458126,26.504 00,0015,0021,1007.9,+09.8,060,0118,1737458426,26.501 00,0013,0017,1008.0,+10.4,058,0101,1737458726,26.593 00,0014,0018,1007.9,+10.7,057,0118,1737459026,26.657 00,0011,0015,1007.8,+10.6,057,0123,1737459326,26.644 00,0012,0016,1007.7,+10.0,059,0131,1737459626,26.669 00,0011,0015,1007.7,+09.9,060,0134,1737459926,26.636 00,0010,0013,1007.8,+10.2,058,0097,1737460226,26.628 00,0013,0017,1007.8,+10.2,058,0135,1737460526,26.623 00,0013,0017,1007.4,+10.6,057,0125,1737460826,26.621 00,0012,0016,1007.6,+10.9,056,0119,1737461126,26.617 00,0014,0018,1007.4,+10.8,055,0120,1737461426,26.612 00,0012,0016,1007.5,+11.2,055,0112,1737461726,26.608 00,0011,0015,1007.5,+11.2,055,0124,1737462026,26.606 00,0010,0013,1007.2,+11.3,053,0119,1737462326,26.699 00,0011,0015,1007.5,+11.2,055,0141,1737462626,26.755 00,0012,0016,1007.7,+11.3,054,0115,1737462926,26.745 00,0012,0016,1007.7,+10.8,056,0115,1737463226,26.748 00,0014,0018,1007.5,+10.1,058,0117,1737463526,26.734 00,0014,0018,1007.8,+10.2,058,0119,1737463826,26.729 00,0015,0021,1007.4,+10.4,057,0118,1737464126,26.724 00,0014,0018,1007.3,+09.8,058,0107,1737464426,26.72 00,0015,0021,1007.8,+09.4,060,0133,1737464726,26.714 00,0014,0018,1007.6,+09.1,061,0116,1737465026,26.714 00,0013,0017,1007.2,+08.9,063,0113,1737465326,26.709 00,0013,0017,1007.2,+09.0,062,0140,1737465626,26.712 00,0012,0016,1007.1,+09.1,062,0130,1737465926,26.798 00,0013,0017,1007.4,+09.4,062,0152,1737466226,26.854 00,0013,0017,1007.0,+09.9,060,0135,1737466526,26.848 00,0012,0016,1006.8,+10.1,059,0139,1737466826,26.844 00,0012,0016,1006.9,+09.4,061,0111,1737467126,26.839 00,0015,0021,1007.1,+09.2,062,0124,1737467426,26.84 00,0013,0017,1006.8,+08.9,063,0120,1737467726,26.836 00,0018,0024,1007.2,+09.0,062,0135,1737468026,26.831 00,0018,0024,1007.2,+08.8,063,0131,1737468326,26.827 00,0017,0023,1007.1,+08.8,063,0124,1737468626,26.843 00,0018,0024,1006.8,+09.1,062,0130,1737468926,26.825 00,0017,0023,1007.1,+08.8,062,0137,1737469226,26.814 00,0019,0026,1007.0,+08.7,063,0122,1737469526,26.919 00,0015,0021,1006.9,+08.3,064,0117,1737469826,26.967 00,0015,0021,1007.0,+08.2,065,0135,1737470126,26.956 00,0016,0022,1006.8,+08.0,066,0139,1737470426,26.954 00,0018,0024,1006.9,+07.7,067,0133,1737470726,26.953 00,0016,0022,1006.9,+07.7,067,0132,1737471026,26.948 00,0018,0024,1006.8,+07.6,067,0115,1737471326,26.942 00,0018,0024,1006.6,+07.5,067,0115,1737471626,26.941 00,0017,0023,1006.9,+07.2,069,0133,1737471926,26.939 00,0020,0027,1006.6,+07.2,069,0118,1737472226,26.936 00,0018,0024,1006.8,+06.9,070,0115,1737472526,26.933 00,0017,0023,1006.8,+06.9,069,0138,1737472826,26.925 00,0018,0024,1006.8,+06.6,070,0126,1737473127,27.022 00,0017,0023,1007.0,+06.7,070,0118,1737473427,27.077 00,0017,0023,1007.0,+06.6,070,0139,1737473727,27.075 00,0017,0023,1006.9,+06.6,071,0115,1737474027,27.068 00,0015,0021,1006.9,+06.7,071,0110,1737474327,27.069 00,0019,0026,1007.1,+06.6,071,0115,1737474627,27.062 00,0018,0024,1007.1,+06.4,072,0126,1737474927,27.059 00,0021,0028,1007.3,+06.5,072,0129,1737475227,27.058 00,0024,0032,1007.3,+06.6,071,0132,1737475527,27.052 00,0021,0028,1007.3,+06.6,071,0116,1737475827,27.058 00,0023,0031,1006.9,+06.7,071,0129,1737476127,27.05 00,0024,0032,1007.2,+06.5,071,0113,1737476427,27.046 00,0019,0026,1007.0,+06.6,071,0118,1737476727,27.141 00,0019,0026,1006.9,+06.5,072,0127,1737477027,27.198 00,0020,0027,1006.9,+06.6,072,0127,1737477327,27.19 00,0016,0022,1007.0,+06.5,072,0127,1737477627,27.187 00,0017,0023,1006.8,+06.4,072,0118,1737477927,27.187 00,0018,0024,1006.8,+06.5,072,0127,1737478227,27.185 00,0015,0021,1007.1,+06.4,073,0141,1737478527,27.182 00,0014,0018,1006.9,+06.4,073,0119,1737478827,27.18 00,0016,0022,1006.8,+06.5,073,0120,1737479127,27.175 00,0018,0024,1007.0,+06.5,073,0120,1737479427,27.17 00,0016,0022,1006.7,+06.5,073,0112,1737479727,27.171 00,0015,0021,1006.6,+06.5,073,0117,1737480027,27.165 00,0017,0023,1006.7,+06.4,073,0083,1737480327,27.261 00,0018,0024,1006.7,+06.4,074,0139,1737480627,27.313 00,0016,0022,1006.8,+06.2,074,0108,1737480927,27.309 00,0016,0022,1006.9,+06.3,074,0121,1737481227,27.307 00,0016,0022,1006.7,+06.2,074,0137,1737481527,27.307 00,0018,0024,1006.4,+06.1,074,0118,1737481827,27.304 00,0018,0024,1006.9,+05.9,074,0131,1737482127,27.3 00,0017,0023,1006.6,+05.9,075,0123,1737482427,27.308 00,0020,0027,1006.4,+05.9,075,0115,1737482727,27.293 00,0021,0028,1006.6,+05.8,075,0133,1737483027,27.296 00,0021,0028,1006.5,+05.8,075,0115,1737483327,27.286 00,0023,0031,1006.4,+05.7,075,0113,1737483627,27.287 00,0019,0026,1006.5,+05.6,075,0113,1737483927,27.384 00,0017,0023,1006.4,+05.7,076,0123,1737484227,27.437 00,0019,0026,1006.5,+05.6,076,0119,1737484527,27.433 00,0018,0024,1006.6,+05.6,076,0148,1737484827,27.432 00,0019,0026,1006.7,+05.5,076,0124,1737485127,27.43 00,0018,0024,1006.6,+05.5,076,0106,1737485427,27.427 00,0018,0024,1006.3,+05.5,077,0121,1737485727,27.432 00,0017,0023,1006.4,+05.3,077,0101,1737486027,27.428 00,0016,0022,1006.3,+05.3,078,0129,1737486327,27.419 00,0016,0022,1006.6,+05.4,078,0096,1737486627,27.416 00,0017,0023,1006.2,+05.3,078,0143,1737486927,27.415 00,0016,0022,1006.4,+05.1,078,0144,1737487227,27.412 00,0018,0024,1006.2,+05.2,078,0130,1737487527,27.533 00,0019,0026,1006.5,+05.1,079,0127,1737487827,27.562 00,0015,0021,1006.1,+05.1,079,0121,1737488127,27.559 00,0018,0024,1006.2,+05.1,079,0137,1737488427,27.559 00,0018,0024,1006.3,+05.0,079,0127,1737488727,27.556 00,0022,0029,1006.3,+05.0,079,0123,1737489027,27.552 00,0020,0027,1006.3,+04.9,079,0128,1737489327,27.548 00,0022,0029,1006.4,+04.9,079,0109,1737489627,27.546 00,0019,0026,1006.2,+04.9,080,0119,1737489927,27.357 00,0020,0027,1005.9,+04.8,080,0117,1737490227,27.541 00,0018,0024,1006.3,+04.6,080,0105,1737490527,27.541 00,0017,0023,1006.1,+04.6,081,0137,1737490827,27.537 00,0018,0024,1006.0,+04.4,081,0122,1737491127,27.637 00,0019,0026,1006.2,+04.5,081,0150,1737491427,27.695 00,0019,0026,1006.1,+04.5,081,0136,1737491727,27.695 00,0021,0028,1006.1,+04.4,081,0136,1737492027,27.684 00,0019,0026,1006.0,+04.4,082,0147,1737492327,27.694 00,0021,0028,1005.9,+04.4,081,0112,1737492627,27.689 00,0020,0027,1005.8,+04.3,081,0112,1737492927,27.688 00,0020,0027,1006.2,+04.1,081,0122,1737493227,27.676 00,0018,0024,1006.0,+04.2,082,0115,1737493527,27.676 00,0024,0032,1006.2,+04.1,082,0109,1737494127,27.668 00,0021,0028,1005.9,+03.9,082,0124,1737494427,27.675 00,0019,0026,1006.0,+03.8,082,0103,1737494727,27.57 00,0019,0026,1005.8,+03.5,082,0135,1737495627,27.816 00,0025,0034,1005.6,+03.5,083,0134,1737496527,27.813 00,0027,0037,1005.5,+03.5,083,0123,1737496827,27.814 00,0043,0058,1005.6,+03.6,084,0117,1737497127,27.807 00,0048,0065,1005.6,+03.4,084,0113,1737497427,27.804 00,0039,0053,1005.4,+03.4,084,0121,1737497727,27.804 00,0024,0032,1005.5,+03.4,085,0120,1737498027,27.802 00,0027,0037,1005.7,+03.2,085,0115,1737498327,27.705 00,0025,0034,1005.6,+03.5,085,0114,1737498627,27.954 00,0024,0032,1005.7,+03.2,085,0123,1737498927,27.956 00,0026,0036,1005.6,+03.6,085,0117,1737499227,27.952 00,0024,0032,1005.4,+03.4,085,0117,1737499527,27.949 00,0026,0036,1005.8,+03.6,085,0155,1737499827,27.948 00,0026,0036,1005.4,+03.4,085,0128,1737500127,27.944 00,0029,0039,1005.5,+03.6,085,0123,1737500427,27.942 00,0026,0036,1005.2,+03.4,085,0136,1737500727,27.943 00,0026,0036,1005.4,+03.4,085,0132,1737501027,27.939 00,0029,0039,1005.3,+03.4,085,0141,1737501327,27.939 00,0027,0037,1005.3,+03.4,085,0115,1737501627,27.936 00,0028,0038,1005.3,+03.6,085,0120,1737501928,28.036 00,0025,0034,1005.4,+03.6,085,0133,1737502228,28.099 00,0027,0037,1005.4,+03.5,085,0131,1737502528,28.088 00,0026,0036,1005.6,+03.5,084,0114,1737502828,28.087 00,0028,0038,1005.4,+03.5,084,0127,1737503128,28.084 00,0028,0038,1005.4,+03.5,084,0114,1737503428,28.081 00,0031,0043,1005.5,+03.5,084,0119,1737503728,28.084 00,0028,0038,1005.2,+03.4,084,0098,1737504028,28.079 00,0032,0044,1005.1,+03.4,084,0135,1737504328,28.078 00,0034,0047,1005.3,+03.4,084,0115,1737504628,28.086 00,0033,0045,1005.3,+03.4,084,0125,1737504928,28.076 00,0035,0048,1005.4,+03.4,084,0139,1737505228,28.074 00,0032,0044,1005.5,+03.4,084,0124,1737505828,28.224 00,0033,0045,1005.7,+03.2,084,0114,1737506128,28.225 00,0039,0053,1005.6,+03.3,084,0126,1737506428,28.223 00,0036,0049,1005.4,+03.3,083,0126,1737506728,28.221 00,0038,0052,1005.1,+03.4,083,0110,1737507028,28.223 00,0038,0052,1005.5,+03.5,083,0120,1737507328,28.216 00,0039,0053,1005.2,+03.4,083,0134,1737507628,28.214 00,0039,0053,1005.1,+03.3,083,0135,1737507928,28.222 00,0037,0050,1005.1,+03.3,083,0130,1737508228,28.216 00,0039,0053,1005.0,+03.2,083,0134,1737508528,28.207 00,0040,0054,1005.3,+03.1,083,0109,1737508828,28.208 00,0040,0054,1005.2,+03.1,083,0128,1737509128,28.304 00,0040,0054,1005.3,+03.1,083,0142,1737509428,28.164 00,0042,0057,1005.2,+03.0,083,0133,1737509728,28.356 00,0040,0054,1005.3,+03.0,083,0105,1737510028,28.358 00,0044,0059,1004.8,+03.1,083,0148,1737510328,28.358 00,0046,0063,1005.1,+03.1,083,0126,1737510628,28.355 00,0046,0063,1005.2,+03.3,083,0144,1737510928,28.352 00,0046,0063,1004.6,+03.2,082,0105,1737511228,28.351 00,0050,0068,1004.8,+03.1,083,0102,1737511528,28.348 00,0051,0069,1004.8,+03.0,083,0102,1737511828,28.348 00,0054,0073,1004.8,+03.0,083,0126,1737512128,28.344 00,0050,0068,1004.8,+03.1,083,0101,1737512428,28.145 00,0052,0070,1004.7,+03.0,083,0114,1737512728,28.443 00,0052,0070,1004.8,+03.0,083,0135,1737513028,28.496 00,0057,0076,1005.0,+03.0,083,0119,1737513328,28.505 00,0053,0071,1005.0,+03.0,083,0138,1737513628,28.503 00,0057,0076,1004.9,+02.9,083,0147,1737513928,28.492 00,0059,0079,1005.0,+02.9,083,0160,1737514228,28.488 00,0059,0079,1004.9,+02.9,083,0143,1737514528,28.49 00,0059,0079,1005.1,+02.8,083,0140,1737514828,28.483 00,0064,0087,1005.1,+02.7,083,0146,1737515128,28.483 00,0063,0086,1005.0,+02.6,083,0118,1737515428,28.484 00,0064,0087,1005.0,+02.6,082,0132,1737515728,28.485 00,0071,0096,1005.0,+02.6,082,0130,1737516028,28.48 00,0068,0092,1005.0,+02.5,082,0116,1737516328,28.578 00,0067,0091,1005.4,+02.4,082,0128,1737516628,28.631 00,0069,0093,1005.1,+02.3,082,0114,1737516928,28.633 00,0066,0090,1004.9,+02.0,082,0129,1737517228,28.629 00,0068,0092,1005.1,+02.0,082,0129,1737517528,28.627 00,0072,0097,1005.1,+01.9,082,0108,1737517828,28.428 00,0081,0109,1004.8,+01.8,082,0114,1737518128,28.626 00,0072,0097,1004.8,+01.7,082,0110,1737518428,28.623 00,0082,0111,1004.7,+01.7,082,0126,1737518728,28.426 00,0079,0107,1004.9,+01.5,081,0147,1737519028,28.623 00,0081,0109,1005.1,+01.5,082,0107,1737519328,28.619 00,0084,0113,1004.9,+01.5,081,0126,1737519628,28.622 00,0077,0103,1004.8,+01.4,081,0135,1737519928,28.719 00,0077,0103,1004.8,+01.3,081,0125,1737520228,28.774 00,0079,0107,1005.0,+01.2,081,0112,1737520528,28.773 00,0083,0112,1004.9,+01.1,082,0128,1737520828,28.575 00,0081,0109,1005.2,+01.3,082,0133,1737521128,28.574 00,0088,0118,1004.9,+01.1,082,0129,1737521428,28.768 00,0082,0111,1004.8,+00.8,082,0122,1737521728,28.771 00,0083,0112,1004.9,+00.8,082,0131,1737522028,28.572 00,0079,0107,1004.9,+00.8,082,0139,1737522328,28.771 00,0086,0116,1005.2,+00.7,082,0143,1737522628,28.772 00,0088,0118,1005.0,+00.7,082,0137,1737522928,28.777 00,0085,0114,1005.0,+00.6,082,0116,1737523228,28.569 00,0096,0129,1005.0,+00.5,082,0148,1737523528,28.868 00,0085,0114,1005.1,+00.5,082,0100,1737523828,28.924 00,0088,0118,1005.3,+00.6,082,0106,1737524128,28.918 00,0089,0119,1005.3,+00.7,083,0153,1737524428,28.92 00,0088,0118,1005.1,+00.9,084,0125,1737524728,28.92 00,0088,0118,1005.4,+00.8,085,0139,1737525028,28.921 00,0082,0111,1005.3,+00.8,086,0141,1737525328,28.92 00,0082,0111,1005.1,+00.8,086,0133,1737525628,28.723 00,0086,0116,1005.2,+01.0,087,0143,1737525928,28.916 00,0090,0121,1005.5,+01.1,087,0128,1737526228,28.916 00,0093,0124,1005.2,+01.3,088,0115,1737526528,28.918 00,0096,0129,1005.1,+01.3,087,0138,1737526828,28.915 00,0100,0134,1005.3,+01.3,087,0127,1737527128,28.817 00,0100,0134,1005.3,+01.4,087,0104,1737527429,29.077 00,0096,0129,1005.6,+01.5,086,0132,1737527729,29.07 00,0090,0121,1005.3,+01.6,085,0152,1737528029,29.067 00,0094,0127,1005.5,+01.6,085,0111,1737528329,29.069 00,0097,0130,1005.5,+01.7,084,0134,1737528628,28.867 00,0094,0127,1005.7,+01.9,084,0133,1737528928,28.866 00,0093,0124,1005.4,+02.1,084,0126,1737529229,29.062 00,0100,0134,1005.5,+02.3,084,0136,1737529529,29.059 00,0109,0148,1005.5,+02.5,083,0127,1737529828,28.866 00,0101,0135,1005.7,+02.5,082,0126,1737530129,29.06 00,0093,0124,1005.8,+02.7,082,0113,1737530429,29.058 00,0093,0124,1005.3,+02.8,082,0127,1737530729,29.156 00,0086,0116,1005.7,+02.9,082,0127,1737531029,29.209 00,0084,0113,1005.7,+02.9,082,0137,1737531329,29.207 00,0075,0101,1006.0,+03.0,083,0133,1737531629,29.208 00,0079,0107,1005.9,+03.1,083,0103,1737531929,29.21 00,0087,0117,1005.8,+03.1,083,0142,1737532229,29.204 00,0089,0119,1005.8,+03.2,083,0147,1737532529,29.201 00,0091,0122,1005.6,+03.2,083,0112,1737532829,29.2 00,0090,0121,1005.8,+03.3,083,0114,1737533129,29.2 00,0083,0112,1006.2,+03.5,083,0137,1737533429,29.195 00,0089,0119,1006.0,+03.6,083,0132,1737533729,29.203 00,0091,0122,1005.9,+03.6,083,0107,1737534029,29.004 00,0092,0123,1006.1,+03.7,083,0119,1737534329,29.294 00,0088,0118,1005.8,+03.7,082,0127,1737534629,29.348 00,0088,0118,1006.0,+03.9,083,0131,1737534929,29.357 00,0083,0112,1006.2,+03.8,083,0149,1737535229,29.343 00,0090,0121,1006.0,+03.9,083,0123,1737535529,29.342 00,0089,0119,1006.1,+04.0,082,0126,1737535829,29.339 00,0085,0114,1006.2,+04.0,082,0138,1737536129,29.339 00,0081,0109,1006.2,+04.2,083,0124,1737536429,29.339 00,0076,0102,1005.7,+04.2,082,0127,1737536729,29.333 00,0076,0102,1005.7,+04.4,083,0146,1737537029,29.343 00,0076,0102,1006.0,+04.2,082,0113,1737537329,29.33 00,0082,0111,1005.8,+04.2,083,0147,1737537629,29.329 00,0079,0107,1006.1,+04.1,082,0131,1737537929,29.433 00,0081,0109,1005.5,+04.2,083,0116,1737538229,29.482 00,0081,0109,1005.5,+04.2,083,0141,1737538529,29.478 00,0080,0108,1005.7,+04.3,083,0140,1737538829,29.476 00,0080,0108,1005.6,+04.4,083,0112,1737539129,29.478 00,0084,0113,1005.6,+04.3,083,0133,1737539429,29.475 00,0083,0112,1005.7,+04.5,082,0133,1737539729,29.468 00,0084,0113,1005.6,+04.5,082,0127,1737540029,29.471 00,0081,0109,1005.7,+04.6,082,0117,1737540329,29.469 00,0078,0106,1005.4,+04.5,082,0117,1737540629,29.467 00,0076,0102,1005.4,+04.6,082,0128,1737540929,29.465 00,0074,0100,1005.7,+04.7,082,0115,1737541229,29.463 00,0070,0095,1005.5,+04.9,081,0152,1737541529,29.558 00,0076,0102,1005.2,+05.1,080,0134,1737541829,29.612 00,0066,0090,1005.4,+05.1,080,0130,1737542129,29.608 00,0065,0088,1005.2,+05.1,080,0136,1737542429,29.609 00,0074,0100,1005.2,+05.1,080,0118,1737542729,29.605 00,0069,0093,1005.2,+05.2,079,0119,1737543029,29.605 00,0066,0090,1005.3,+05.2,079,0112,1737543329,29.602 00,0066,0090,1005.2,+05.2,079,0130,1737543629,29.609 00,0067,0091,1005.2,+05.2,079,0132,1737543929,29.597 00,0068,0092,1005.3,+05.2,079,0111,1737544229,29.592 00,0068,0092,1004.9,+05.3,079,0130,1737544529,29.59 00,0065,0088,1004.9,+05.4,079,0125,1737544829,29.591 00,0061,0081,1005.2,+05.5,079,0119,1737545129,29.687 00,0069,0093,1005.2,+05.5,078,0133,1737545429,29.742 00,0065,0088,1005.0,+05.6,078,0133,1737545729,29.737 00,0068,0092,1005.1,+05.7,078,0142,1737546029,29.738 00,0066,0090,1005.0,+05.8,077,0141,1737546329,29.733 00,0066,0090,1004.8,+05.8,077,0093,1737546629,29.729 00,0060,0080,1004.9,+06.1,076,0139,1737546929,29.729 00,0058,0078,1004.8,+06.2,076,0136,1737547229,29.728 00,0059,0079,1004.9,+06.2,076,0138,1737547529,29.722 00,0055,0074,1004.6,+06.3,076,0123,1737547829,29.719 00,0055,0074,1004.6,+06.4,076,0124,1737548129,29.72 00,0054,0073,1004.9,+06.4,075,0109,1737548429,29.722 00,0050,0068,1004.8,+06.6,075,0129,1737549029,29.86 00,0046,0063,1004.8,+06.5,074,0108,1737549329,29.86 00,0048,0065,1004.8,+06.5,074,0118,1737549629,29.857 00,0040,0054,1005.0,+06.4,074,0127,1737549929,29.854 00,0044,0059,1004.9,+06.4,073,0136,1737550229,29.85 00,0045,0060,1004.8,+06.5,073,0117,1737550529,29.85 00,0049,0066,1005.0,+06.5,073,0135,1737551129,29.85 00,0045,0060,1005.3,+06.5,073,0126,1737551429,29.841 00,0039,0053,1005.2,+06.5,073,0112,1737551729,29.836 00,0044,0059,1005.2,+06.6,073,0137,1737552029,29.832 00,0037,0050,1005.0,+06.7,073,0124,1737552329,29.931 00,0040,0054,1005.0,+06.7,072,0130,1737553529,29.973 00,0041,0055,1005.3,+06.6,071,0143,1737554129,29.964 00,0037,0050,1004.8,+06.4,069,0117,1737554729,29.962 00,0038,0052,1004.9,+06.3,070,0109,1737555329,29.955 00,0041,0055,1004.8,+06.6,069,0128,1737555629,29.951 00,0038,0052,1005.0,+06.5,069,0122,1737555930,30.062 00,0038,0052,1005.1,+06.5,069,0117,1737556230,30.101 00,0038,0052,1005.0,+06.2,070,0082,1737556530,30.106 00,0038,0052,1005.1,+05.8,071,0128,1737557130,30.094 00,0040,0054,1004.9,+05.6,072,0111,1737557430,30.091 00,0042,0057,1004.9,+05.5,072,0114,1737557730,30.098 00,0043,0058,1004.7,+05.3,073,0118,1737558030,30.085 00,0042,0057,1005.2,+05.1,074,0128,1737558329,29.896 00,0040,0054,1005.0,+05.0,074,0116,1737558630,30.082 00,0044,0059,1005.0,+04.9,074,0143,1737558929,29.888 00,0039,0053,1005.0,+05.0,074,0111,1737559230,30.075 00,0040,0054,1005.3,+04.8,075,0124,1737559530,30.174 00,0038,0052,1005.1,+04.7,075,0115,1737559830,30.234 00,0038,0052,1005.2,+04.5,076,0125,1737560130,30.221 00,0045,0060,1005.2,+04.5,075,0115,1737560430,30.23 00,0041,0055,1005.1,+04.4,076,0139,1737560730,30.219 00,0042,0057,1005.2,+04.4,076,0136,1737561030,30.017 00,0041,0055,1005.4,+04.5,076,0118,1737561330,30.215 00,0040,0054,1005.3,+04.4,076,0114,1737561630,30.213 00,0043,0058,1005.4,+04.5,075,0119,1737561930,30.228 00,0038,0052,1005.3,+04.5,075,0125,1737562230,30.21 00,0044,0059,1005.3,+04.4,075,0125,1737562530,30.206 00,0040,0054,1005.3,+04.4,075,0115,1737562830,30.215 00,0041,0055,1005.2,+04.4,075,0133,1737563130,30.303 00,0043,0058,1005.4,+04.1,076,0132,1737563430,30.355 00,0039,0053,1005.4,+04.1,075,0130,1737563730,30.353 00,0039,0053,1005.4,+04.3,076,0138,1737564030,30.349 00,0041,0055,1005.5,+04.2,076,0131,1737564330,30.347 00,0041,0055,1005.3,+04.2,075,0133,1737564630,30.359 00,0041,0055,1005.2,+04.1,076,0130,1737564930,30.354 00,0040,0054,1005.4,+04.0,076,0117,1737565230,30.344 00,0043,0058,1005.4,+04.0,076,0094,1737565530,30.339 00,0046,0063,1005.4,+03.9,076,0114,1737565830,30.336 00,0041,0055,1005.4,+03.9,076,0122,1737566130,30.335 00,0046,0063,1005.3,+03.7,077,0130,1737566430,30.338 00,0048,0065,1005.2,+03.4,077,0128,1737566730,30.436 00,0044,0059,1005.2,+03.3,078,0122,1737567030,30.29 00,0046,0063,1005.1,+03.3,078,0142,1737567330,30.484 00,0046,0063,1005.3,+03.3,078,0133,1737567630,30.483 00,0045,0060,1005.3,+03.3,078,0108,1737567930,30.488 00,0054,0073,1005.0,+03.4,078,0136,1737568230,30.482 00,0052,0070,1005.1,+03.3,078,0103,1737568530,30.479 00,0051,0069,1005.1,+03.3,078,0121,1737568830,30.477 00,0049,0066,1005.5,+03.1,078,0137,1737569130,30.486 00,0048,0065,1005.1,+03.0,078,0124,1737569430,30.481 00,0053,0071,1005.3,+02.7,079,0121,1737569730,30.48 00,0052,0070,1005.1,+02.6,079,0136,1737570030,30.472 00,0056,0075,1005.2,+02.5,079,0111,1737570330,30.58 00,0050,0068,1005.2,+02.6,079,0141,1737570630,30.626 00,0052,0070,1005.6,+02.5,079,0122,1737570930,30.623 00,0054,0073,1005.4,+02.6,080,0113,1737571230,30.619 00,0058,0078,1005.3,+02.6,079,0129,1737571530,30.62 00,0057,0076,1005.2,+02.7,080,0128,1737571830,30.617 00,0060,0080,1005.2,+02.7,079,0132,1737572130,30.613 00,0062,0085,1005.3,+02.7,080,0129,1737572430,30.616 00,0062,0085,1005.5,+02.7,079,0120,1737572730,30.614 00,0060,0080,1005.4,+02.7,079,0100,1737573030,30.614 00,0057,0076,1005.3,+02.7,080,0123,1737573330,30.608 00,0059,0079,1005.3,+02.6,080,0131,1737573630,30.609 00,0059,0079,1005.6,+02.5,080,0142,1737573930,30.709 00,0062,0085,1005.7,+02.5,080,0112,1737574230,30.761 00,0057,0076,1005.7,+02.5,080,0122,1737574530,30.761 00,0066,0090,1005.2,+02.6,080,0130,1737574830,30.764 00,0063,0086,1005.6,+02.7,080,0122,1737575130,30.758 00,0060,0080,1005.3,+02.8,080,0131,1737575430,30.757 00,0063,0086,1005.6,+03.0,080,0108,1737575730,30.755 00,0062,0085,1005.5,+03.1,080,0114,1737576030,30.754 00,0070,0095,1005.6,+03.1,080,0111,1737576330,30.752 00,0063,0086,1005.5,+03.1,080,0125,1737576630,30.749 00,0062,0085,1005.5,+03.0,080,0127,1737576930,30.75 00,0068,0092,1005.8,+03.0,080,0134,1737577230,30.552 00,0065,0088,1006.0,+03.0,080,0138,1737577530,30.846 00,0067,0091,1005.8,+03.0,080,0115,1737577830,30.898 00,0065,0088,1005.7,+03.1,080,0115,1737578130,30.893 00,0065,0088,1005.9,+03.0,080,0123,1737578430,30.894 00,0060,0080,1005.7,+02.6,080,0137,1737578730,30.893 00,0062,0085,1006.0,+02.7,080,0130,1737579030,30.894 00,0066,0090,1005.9,+02.7,080,0115,1737579330,30.892 00,0062,0085,1005.8,+02.6,081,0113,1737579630,30.891 00,0062,0085,1005.3,+02.5,081,0124,1737579930,30.887 00,0063,0086,1005.7,+02.4,081,0120,1737580230,30.887 00,0063,0086,1005.8,+02.4,081,0119,1737580530,30.7 00,0066,0090,1005.7,+02.4,081,0128,1737580830,30.887 00,0060,0080,1006.0,+02.3,081,0134,1737581130,30.985 00,0065,0088,1005.7,+02.5,081,0128,1737581431,31.038 00,0064,0087,1005.7,+02.4,081,0142,1737581731,31.036 00,0065,0088,1005.6,+02.5,081,0128,1737582031,31.043 00,0062,0085,1005.6,+02.4,081,0130,1737582331,31.033 00,0069,0093,1005.8,+02.3,082,0143,1737582631,31.029 00,0064,0087,1005.9,+02.3,082,0145,1737582931,31.04 00,0066,0090,1005.8,+02.3,082,0152,1737583231,31.03 00,0067,0091,1005.5,+02.2,082,0129,1737583531,31.038 00,0067,0091,1005.5,+02.2,082,0121,1737583831,31.028 00,0070,0095,1005.7,+02.2,082,0131,1737584130,30.827 00,0072,0097,1005.5,+02.1,082,0115,1737584431,31.023 00,0075,0101,1005.8,+02.2,082,0133,1737584731,31.126 00,0079,0107,1005.9,+02.3,082,0102,1737585031,31.185 00,0068,0092,1005.9,+02.3,082,0127,1737585331,31.176 00,0076,0102,1005.7,+02.3,082,0156,1737585631,31.174 00,0073,0098,1005.6,+02.3,082,0126,1737585931,31.172 00,0069,0093,1005.4,+02.3,082,0113,1737586231,31.174 00,0073,0098,1005.3,+02.2,082,0126,1737586531,31.17 00,0073,0098,1005.6,+02.2,082,0151,1737586831,31.169 00,0072,0097,1005.2,+02.2,082,0108,1737587131,31.168 00,0075,0101,1005.4,+02.3,082,0130,1737587430,30.979 00,0067,0091,1005.2,+02.3,082,0108,1737587730,30.967 00,0068,0092,1005.3,+02.4,082,0151,1737588031,31.174 00,0063,0086,1005.4,+02.4,082,0117,1737588331,31.267 00,0064,0087,1005.5,+02.4,082,0120,1737588631,31.315 00,0061,0081,1005.5,+02.5,083,0113,1737588931,31.318 00,0063,0086,1005.5,+02.5,083,0148,1737589231,31.314 00,0062,0085,1005.2,+02.6,083,0122,1737589531,31.313 00,0061,0081,1005.2,+02.7,082,0123,1737589831,31.311 00,0057,0076,1005.3,+02.8,082,0128,1737590131,31.31 00,0061,0081,1005.3,+02.7,082,0138,1737590431,31.308 00,0056,0075,1005.4,+02.7,082,0132,1737590731,31.313 00,0056,0075,1005.5,+02.9,082,0151,1737591031,31.309 00,0054,0073,1005.3,+02.8,082,0119,1737591331,31.31 00,0055,0074,1005.3,+02.8,082,0134,1737591631,31.303 00,0056,0075,1005.3,+02.8,082,0142,1737591931,31.402 00,0055,0074,1005.2,+02.9,082,0114,1737592231,31.456 00,0059,0079,1005.1,+03.0,082,0121,1737592531,31.457 00,0056,0075,1005.5,+03.0,082,0125,1737592831,31.454 00,0055,0074,1005.2,+03.1,082,0118,1737593131,31.454 00,0054,0073,1005.5,+03.2,082,0114,1737593431,31.452 00,0055,0074,1005.5,+03.1,081,0119,1737593731,31.451 00,0054,0073,1005.4,+03.0,082,0117,1737594031,31.45 00,0054,0073,1005.5,+03.1,081,0125,1737594331,31.448 00,0053,0071,1005.6,+03.1,081,0125,1737594631,31.448 00,0058,0078,1005.3,+03.1,081,0124,1737594931,31.248 00,0056,0075,1005.6,+03.2,081,0122,1737595231,31.444 00,0050,0068,1005.2,+03.3,081,0155,1737595531,31.546 00,0048,0065,1005.2,+03.4,081,0124,1737595831,31.4 00,0050,0068,1005.3,+03.4,080,0136,1737596131,31.593 00,0052,0070,1005.3,+03.4,080,0131,1737596431,31.407 00,0050,0068,1005.5,+03.5,080,0120,1737596731,31.395 00,0049,0066,1005.4,+03.5,080,0135,1737597031,31.594 00,0054,0073,1005.3,+03.4,081,0131,1737597331,31.601 00,0053,0071,1005.5,+03.5,080,0118,1737597631,31.598 00,0051,0069,1005.6,+03.5,080,0132,1737597931,31.582 00,0052,0070,1005.3,+03.4,080,0115,1737598231,31.581 00,0052,0070,1005.3,+03.4,080,0137,1737598531,31.584 00,0053,0071,1005.3,+03.4,081,0148,1737598831,31.581 00,0049,0066,1005.3,+03.5,080,0133,1737599131,31.679 00,0051,0069,1005.5,+03.5,080,0136,1737599431,31.734 00,0049,0066,1005.3,+03.4,081,0129,1737599731,31.73 00,0049,0066,1005.2,+03.4,081,0124,1737600031,31.73 00,0047,0064,1004.9,+03.3,081,0132,1737600331,31.729 00,0048,0065,1005.3,+03.5,081,0127,1737600631,31.724 00,0049,0066,1005.0,+03.5,081,0135,1737600931,31.726 00,0044,0059,1005.3,+03.4,081,0116,1737601231,31.72 00,0047,0064,1005.3,+03.4,081,0124,1737601531,31.722 00,0046,0063,1005.2,+03.4,081,0121,1737601831,31.723 00,0046,0063,1005.3,+03.4,081,0121,1737602131,31.721 00,0049,0066,1005.6,+03.5,081,0114,1737602431,31.713 00,0046,0063,1005.3,+03.6,081,0129,1737602731,31.818 00,0047,0064,1005.4,+03.6,081,0125,1737603031,31.871 00,0044,0059,1005.4,+03.6,081,0116,1737603331,31.868 00,0047,0064,1005.2,+03.7,081,0130,1737603631,31.866 00,0047,0064,1005.4,+03.5,081,0125,1737603931,31.862 00,0043,0058,1005.5,+03.5,081,0124,1737604231,31.864 00,0044,0059,1005.1,+03.3,081,0127,1737604531,31.87 00,0044,0059,1005.3,+03.3,081,0129,1737604831,31.859 00,0049,0066,1005.4,+03.1,081,0139,1737605131,31.86 00,0046,0063,1005.5,+03.0,081,0145,1737605431,31.857 00,0045,0060,1005.3,+02.9,082,0113,1737605731,31.855 00,0041,0055,1005.5,+02.8,081,0144,1737606031,31.851 00,0040,0054,1005.3,+02.7,082,0134,1737606331,31.953 00,0046,0063,1005.3,+02.7,082,0122,1737606632,32.016 00,0046,0063,1005.3,+02.5,082,0147,1737606931,31.81 00,0045,0060,1005.4,+02.7,082,0138,1737607232,32.015 00,0045,0060,1005.5,+02.6,082,0119,1737607532,32.002 00,0044,0059,1005.6,+02.5,082,0127,1737607832,32.003 00,0045,0060,1005.3,+02.4,082,0134,1737608132,32.001 00,0043,0058,1005.6,+02.3,082,0122,1737608432,32.01 00,0045,0060,1005.4,+02.4,083,0155,1737608731,31.998 00,0045,0060,1005.5,+02.3,083,0126,1737609031,31.998 00,0044,0059,1005.4,+02.1,082,0133,1737609331,31.996 00,0047,0064,1005.3,+02.1,083,0135,1737609631,31.993 00,0044,0059,1005.4,+02.1,083,0132,1737609932,32.094 00,0042,0057,1005.5,+02.4,083,0152,1737610231,31.949 00,0042,0057,1005.6,+02.6,083,0118,1737610531,31.946 00,0048,0065,1005.9,+02.3,083,0131,1737610832,32.145 00,0041,0055,1005.8,+02.0,083,0125,1737611131,31.944 00,0041,0055,1005.8,+02.2,083,0137,1737612032,32.151 00,0039,0053,1005.8,+02.1,083,0126,1737612332,32.141 00,0038,0052,1006.0,+02.1,082,0110,1737612632,32.138 00,0040,0054,1005.8,+02.3,082,0114,1737612932,32.135 00,0034,0047,1006.0,+02.4,082,0108,1737613231,31.939 00,0038,0052,1005.9,+02.7,081,0113,1737613532,32.236 00,0036,0049,1006.1,+02.7,081,0121,1737613832,32.301 00,0033,0045,1005.9,+03.0,080,0123,1737614132,32.285 00,0035,0048,1006.0,+03.1,080,0122,1737614432,32.283 00,0031,0043,1006.1,+03.3,080,0112,1737614732,32.082 00,0036,0049,1006.1,+03.5,080,0117,1737615032,32.28 00,0028,0038,1006.1,+03.9,079,0138,1737615332,32.275 00,0030,0042,1006.1,+04.2,078,0129,1737615632,32.276 00,0035,0048,1005.9,+04.4,078,0122,1737615932,32.271 00,0032,0044,1006.0,+04.8,077,0107,1737616232,32.279 00,0032,0044,1005.9,+05.0,076,0136,1737616532,32.264 00,0034,0047,1006.1,+05.3,076,0125,1737616832,32.262 00,0032,0044,1005.8,+05.7,075,0144,1737617132,32.366 00,0029,0039,1006.1,+05.9,074,0125,1737617432,32.412 00,0027,0037,1006.0,+06.0,074,0117,1737617732,32.414 00,0033,0045,1005.9,+06.3,074,0110,1737618032,32.409 00,0026,0036,1005.7,+06.5,073,0121,1737618332,32.405 00,0025,0034,1005.9,+06.7,072,0117,1737618632,32.401 00,0025,0034,1006.0,+07.1,072,0122,1737618932,32.399 00,0028,0038,1006.1,+07.8,071,0123,1737619232,32.396 00,0024,0032,1006.2,+07.7,069,0107,1737619532,32.392 00,0023,0031,1006.1,+08.3,069,0115,1737619832,32.386 00,0022,0029,1006.0,+08.4,068,0127,1737620132,32.397 00,0023,0031,1006.2,+09.1,066,0114,1737620432,32.381 00,0021,0028,1006.2,+08.9,067,0105,1737620732,32.476 00,0022,0029,1006.4,+09.2,066,0126,1737621032,32.542 00,0019,0026,1006.3,+09.1,065,0141,1737621332,32.536 00,0019,0026,1006.4,+09.5,064,0137,1737621632,32.519 00,0019,0026,1006.2,+10.2,063,0109,1737621932,32.515 00,0019,0026,1006.1,+10.1,063,0098,1737622232,32.512 00,0019,0026,1006.2,+10.5,062,0127,1737622532,32.52 00,0020,0027,1006.3,+11.2,060,0116,1737622832,32.507 00,0020,0027,1006.3,+10.6,062,0130,1737623132,32.5 00,0018,0024,1006.0,+10.8,061,0123,1737623432,32.494 00,0020,0027,1006.0,+11.0,060,0126,1737623732,32.498 00,0018,0024,1006.2,+11.3,060,0122,1737624032,32.486 00,0023,0031,1005.9,+12.2,057,0126,1737624332,32.582 00,0024,0032,1006.0,+12.3,056,0115,1737624632,32.63 00,0022,0029,1005.9,+13.0,055,0147,1737624932,32.625 00,0025,0034,1005.7,+13.1,054,0126,1737625232,32.622 00,0022,0029,1005.6,+13.4,052,0112,1737625532,32.618 00,0023,0031,1005.6,+13.2,053,0132,1737625832,32.607 00,0021,0028,1005.5,+13.2,053,0124,1737626132,32.606 00,0019,0026,1005.9,+13.4,052,0130,1737626432,32.598 00,0028,0038,1005.5,+13.1,051,0118,1737626732,32.591 00,0020,0027,1005.5,+13.4,051,0121,1737627032,32.591 00,0017,0023,1005.5,+13.7,051,0141,1737627332,32.583 00,0020,0027,1005.4,+13.7,050,0130,1737627632,32.578 00,0018,0024,1005.4,+13.8,050,0122,1737627932,32.676 00,0018,0024,1005.2,+13.7,050,0148,1737628232,32.722 00,0024,0032,1005.3,+14.4,048,0133,1737628532,32.715 00,0015,0021,1005.4,+14.2,048,0124,1737628832,32.71 00,0009,0012,1005.1,+14.0,046,0126,1737629132,32.704 00,0013,0017,1005.2,+13.8,046,0122,1737629432,32.698 00,0014,0018,1005.1,+13.7,048,0128,1737629732,32.693 00,0014,0018,1005.1,+13.7,048,0131,1737630032,32.69 00,0012,0016,1005.3,+13.7,048,0114,1737630332,32.682 00,0017,0023,1004.7,+13.6,049,0134,1737630632,32.68 00,0015,0021,1004.8,+13.6,048,0130,1737630932,32.68 00,0013,0017,1004.5,+14.0,047,0118,1737631232,32.666 00,0016,0022,1004.6,+13.8,048,0118,1737631532,32.761 00,0014,0018,1004.6,+13.8,048,0137,1737631832,32.809 00,0013,0017,1004.5,+13.7,047,0130,1737632132,32.804 00,0017,0023,1004.5,+14.0,048,0131,1737632432,32.802 00,0017,0023,1004.5,+14.1,047,0130,1737632732,32.79 00,0016,0022,1004.4,+14.0,047,0126,1737633032,32.789 00,0014,0018,1004.4,+13.8,047,0131,1737633332,32.779 00,0014,0018,1004.4,+14.0,048,0125,1737633632,32.8 00,0013,0017,1004.3,+14.0,048,0110,1737633932,32.769 00,0016,0022,1004.3,+14.0,048,0138,1737634232,32.76 00,0015,0021,1004.4,+13.9,048,0134,1737634532,32.753 00,0013,0017,1004.3,+13.9,048,0127,1737634832,32.752 00,0016,0022,1004.6,+14.1,048,0103,1737635132,32.858 00,0013,0017,1004.4,+14.0,048,0143,1737635432,32.909 00,0015,0021,1004.4,+13.8,049,0124,1737635732,32.892 00,0014,0018,1004.4,+13.7,049,0116,1737636032,32.887 00,0014,0018,1004.6,+13.5,049,0141,1737636332,32.878 00,0017,0023,1004.7,+13.8,049,0110,1737636632,32.872 00,0018,0024,1004.7,+13.8,049,0146,1737636932,32.867 00,0018,0024,1004.6,+13.5,049,0115,1737637232,32.863 00,0017,0023,1004.4,+13.7,049,0131,1737637832,32.848 00,0016,0022,1004.4,+14.0,048,0142,1737638132,32.843 00,0018,0024,1004.2,+14.0,047,0122,1737638432,32.837 00,0021,0028,1004.3,+13.5,049,0133,1737638732,32.934 00,0016,0022,1004.4,+13.8,048,0117,1737639032,32.981 00,0016,0022,1004.4,+14.1,047,0111,1737639332,32.976 00,0016,0022,1004.3,+14.3,046,0127,1737639632,32.973 00,0018,0024,1004.1,+14.6,046,0144,1737639932,32.975 00,0017,0023,1004.0,+14.3,046,0123,1737640232,32.956 00,0016,0022,1004.0,+14.4,045,0114,1737640532,32.966 00,0013,0017,1004.1,+14.3,045,0129,1737640832,32.949 00,0016,0022,1004.1,+14.5,044,0113,1737641132,32.943 00,0010,0013,1004.2,+14.0,045,0115,1737641432,32.935 00,0009,0012,1004.3,+13.6,046,0130,1737641732,32.93 00,0009,0012,1004.2,+14.0,045,0101,1737642032,32.926 00,0008,0011,1004.4,+13.7,044,0129,1737642333,33.02 00,0014,0018,1004.5,+12.9,046,0120,1737642633,33.07 00,0009,0012,1004.4,+12.1,048,0126,1737642933,33.064 00,0007,0010,1004.2,+11.7,049,0145,1737643233,33.056 00,0007,0010,1004.5,+11.5,050,0139,1737643533,33.053 00,0010,0013,1004.3,+11.2,051,0102,1737643954,34.166 00,0009,0012,1004.2,+11.3,051,0106,1737644254,34.168 00,0008,0011,1004.2,+11.3,050,0137,1737644554,34.152 00,0008,0011,1004.3,+10.9,052,0127,1737644854,34.146 00,0010,0013,1004.3,+10.6,052,0118,1737645154,34.141 00,0007,0010,1004.4,+10.5,053,0113,1737645454,34.147 00,0011,0015,1004.5,+10.3,054,0136,1737645754,34.15 00,0010,0013,1004.3,+10.3,054,0118,1737646054,34.287 00,0010,0013,1004.7,+10.3,054,0126,1737646354,34.278 00,0013,0017,1004.5,+10.2,054,0124,1737646654,34.273 00,0011,0015,1004.4,+10.1,054,0111,1737646954,34.274 00,0011,0015,1004.5,+10.1,055,0122,1737647254,34.275 00,0008,0011,1004.4,+10.1,055,0140,1737647554,34.26 00,0009,0012,1004.6,+09.9,055,0111,1737647854,34.261 00,0007,0010,1004.7,+09.9,055,0128,1737648154,34.261 00,0010,0013,1004.8,+09.6,056,0132,1737648454,34.249 00,0009,0012,1004.7,+09.5,056,0108,1737648754,34.253 00,0010,0013,1004.3,+09.4,056,0124,1737649054,34.241 00,0010,0013,1004.4,+09.3,057,0125,1737649354,34.247 00,0010,0013,1004.5,+09.3,057,0139,1737649654,34.386 00,0009,0012,1004.5,+09.3,057,0138,1737649954,34.38 00,0009,0012,1004.5,+09.4,056,0146,1737650254,34.387 00,0009,0012,1004.2,+08.9,058,0139,1737650554,34.373 00,0009,0012,1004.6,+09.3,057,0116,1737650854,34.366 00,0011,0015,1004.4,+09.3,057,0120,1737651154,34.362 00,0010,0013,1005.0,+09.3,057,0127,1737651454,34.364 00,0010,0013,1004.8,+09.3,057,0123,1737651754,34.356 00,0011,0015,1004.6,+09.1,058,0116,1737652054,34.354 00,0012,0016,1004.6,+08.9,059,0140,1737652354,34.351 00,0011,0015,1004.7,+09.0,058,0120,1737652654,34.351 00,0009,0012,1004.7,+08.9,058,0113,1737652954,34.355 00,0009,0012,1004.5,+09.0,058,0137,1737653254,34.49 00,0010,0013,1004.6,+09.0,058,0120,1737653554,34.487 00,0010,0013,1004.8,+08.5,060,0124,1737653854,34.492 00,0010,0013,1004.5,+08.4,060,0110,1737654154,34.483 00,0015,0021,1004.9,+08.6,059,0146,1737654454,34.479 00,0014,0018,1004.6,+08.4,060,0134,1737654754,34.474 00,0016,0022,1004.8,+08.2,061,0138,1737655054,34.469 00,0023,0031,1004.9,+08.2,062,0113,1737655354,34.466 00,0023,0031,1004.8,+08.0,061,0121,1737655654,34.461 00,0013,0017,1004.6,+08.3,061,0133,1737655954,34.459 00,0014,0018,1004.7,+08.5,060,0141,1737656254,34.456 00,0011,0015,1004.7,+08.3,060,0122,1737656554,34.464 00,0011,0015,1004.8,+08.0,061,0140,1737656854,34.6 00,0013,0017,1005.2,+07.8,062,0108,1737657154,34.598 00,0012,0016,1004.8,+08.2,061,0119,1737657454,34.595 00,0010,0013,1004.8,+08.0,062,0096,1737657754,34.591 00,0011,0015,1004.9,+08.0,061,0122,1737658054,34.585 00,0012,0016,1004.8,+08.0,061,0112,1737658354,34.583 00,0012,0016,1004.8,+07.8,062,0112,1737658654,34.576 00,0014,0018,1004.9,+07.4,063,0112,1737658954,34.586 00,0012,0016,1004.5,+07.9,061,0122,1737659254,34.571 00,0020,0027,1004.7,+07.9,062,0133,1737659554,34.569 00,0022,0029,1004.9,+07.9,061,0136,1737659854,34.564 00,0024,0032,1004.8,+07.6,063,0115,1737660154,34.576 00,0013,0017,1005.0,+07.9,061,0110,1737660454,34.721 00,0015,0021,1004.9,+07.7,062,0135,1737660754,34.705 00,0011,0015,1004.8,+07.6,062,0122,1737661054,34.706 00,0012,0016,1004.8,+07.7,062,0150,1737661354,34.702 00,0010,0013,1004.9,+07.9,061,0117,1737661654,34.697 00,0016,0022,1004.6,+08.0,061,0130,1737661954,34.694 00,0014,0018,1004.8,+07.7,062,0130,1737662254,34.692 00,0029,0039,1004.8,+07.7,063,0140,1737662554,34.689 00,0025,0034,1005.0,+07.8,063,0123,1737662854,34.686 00,0013,0017,1004.9,+07.9,062,0122,1737663154,34.68 00,0018,0024,1004.8,+07.7,063,0135,1737663454,34.676 00,0022,0029,1004.8,+07.7,063,0136,1737663754,34.686 00,0016,0022,1004.7,+07.3,065,0111,1737664054,34.833 00,0015,0021,1004.8,+07.6,063,0144,1737664354,34.82 00,0017,0023,1004.9,+06.7,066,0120,1737664654,34.818 00,0022,0029,1004.9,+07.2,065,0151,1737664954,34.816 00,0020,0027,1004.7,+07.1,065,0142,1737665254,34.813 00,0017,0023,1004.9,+07.1,065,0112,1737665554,34.811 00,0015,0021,1004.8,+07.0,065,0142,1737665854,34.804 00,0016,0022,1004.9,+07.3,064,0125,1737666154,34.603 00,0045,0060,1004.8,+07.4,064,0112,1737666454,34.798 00,0023,0031,1004.8,+07.2,065,0127,1737666754,34.795 00,0015,0021,1004.6,+07.2,065,0161,1737667054,34.793 00,0015,0021,1004.6,+07.1,065,0115,1737667354,34.812 00,0018,0024,1004.8,+07.4,064,0127,1737667654,34.942 00,0016,0022,1004.6,+07.5,064,0108,1737667954,34.941 00,0018,0024,1005.0,+07.8,063,0097,1737668254,34.936 00,0016,0022,1004.7,+07.9,062,0150,1737668554,34.931 00,0021,0028,1005.0,+07.8,063,0122,1737668854,34.927 00,0015,0021,1004.6,+07.6,063,0129,1737669154,34.925 00,0013,0017,1004.6,+07.9,062,0123,1737669454,34.919 00,0016,0022,1004.5,+07.9,062,0115,1737669754,34.915 00,0016,0022,1004.7,+08.2,061,0128,1737670054,34.911 00,0014,0018,1004.6,+08.1,062,0124,1737670354,34.911 00,0013,0017,1004.5,+08.2,061,0137,1737670654,34.916 00,0013,0017,1004.2,+08.2,061,0121,1737670954,34.917 00,0016,0022,1004.5,+08.0,062,0111,1737671254,34.858 00,0013,0017,1004.3,+08.1,061,0122,1737671555,35.053 00,0014,0018,1004.6,+08.0,062,0124,1737671855,35.05 00,0017,0023,1004.5,+08.1,062,0119,1737672155,35.044 00,0014,0018,1004.6,+08.0,062,0121,1737672455,35.04 00,0021,0028,1004.6,+08.0,062,0117,1737672755,35.036 00,0014,0018,1004.4,+07.9,062,0111,1737673055,35.035 00,0014,0018,1004.5,+07.8,063,0110,1737673355,35.031 00,0022,0029,1004.4,+07.7,063,0112,1737673655,35.029 00,0014,0018,1004.5,+07.6,063,0126,1737673955,35.024 00,0015,0021,1004.4,+07.2,065,0132,1737674255,35.019 00,0019,0026,1004.3,+07.1,065,0121,1737674555,35.032 00,0017,0023,1004.6,+06.7,066,0124,1737674855,35.169 00,0015,0021,1004.6,+06.6,066,0138,1737675155,35.165 00,0015,0021,1004.4,+06.6,065,0111,1737675455,35.163 00,0017,0023,1004.5,+06.6,064,0119,1737675755,35.156 00,0020,0027,1004.7,+06.9,063,0127,1737676055,35.154 00,0021,0028,1004.4,+07.2,062,0134,1737676355,35.153 00,0018,0024,1004.6,+06.9,063,0110,1737676655,35.15 00,0021,0028,1004.4,+07.0,062,0127,1737676954,34.951 00,0017,0023,1004.2,+07.4,061,0127,1737677255,35.142 00,0019,0026,1004.2,+07.1,062,0111,1737677555,35.142 00,0017,0023,1004.1,+07.1,062,0140,1737677855,35.135 00,0019,0026,1004.4,+07.2,062,0118,1737678154,34.951 00,0020,0027,1004.1,+07.1,063,0108,1737678455,35.285 00,0022,0029,1004.2,+07.1,062,0141,1737678755,35.283 00,0021,0028,1004.4,+06.9,063,0130,1737679055,35.281 00,0021,0028,1004.3,+06.9,063,0132,1737679355,35.274 00,0021,0028,1004.2,+06.5,065,0117,1737679655,35.272 00,0023,0031,1003.9,+06.3,067,0120,1737679955,35.28 00,0021,0028,1004.2,+06.1,067,0120,1737680255,35.265 00,0021,0028,1004.1,+06.0,067,0153,1737680555,35.263 00,0022,0029,1004.1,+06.3,065,0115,1737680855,35.264 00,0018,0024,1004.3,+06.1,066,0135,1737681155,35.26 00,0017,0023,1004.2,+06.1,066,0128,1737681455,35.252 00,0021,0028,1004.1,+06.1,066,0110,1737681755,35.266 00,0020,0027,1004.1,+06.1,066,0119,1737682055,35.403 00,0019,0026,1003.7,+06.5,064,0110,1737682355,35.399 00,0020,0027,1003.8,+06.6,064,0129,1737682655,35.396 00,0020,0027,1003.8,+06.7,063,0112,1737682955,35.404 00,0021,0028,1003.8,+06.6,064,0111,1737683255,35.391 00,0020,0027,1003.9,+06.4,065,0113,1737683555,35.389 00,0018,0024,1004.0,+06.5,064,0127,1737683855,35.388 00,0022,0029,1003.9,+06.6,064,0144,1737684155,35.384 00,0019,0026,1003.6,+06.5,064,0133,1737684455,35.181 00,0022,0029,1003.8,+06.3,065,0134,1737684755,35.374 00,0019,0026,1004.0,+06.0,066,0101,1737685055,35.373 00,0022,0029,1003.9,+06.0,066,0114,1737685355,35.385 00,0021,0028,1003.6,+05.7,067,0120,1737685655,35.524 00,0023,0031,1003.8,+05.6,069,0125,1737685955,35.518 00,0022,0029,1003.8,+05.5,069,0130,1737686255,35.527 00,0023,0031,1003.6,+05.7,068,0119,1737686555,35.511 00,0023,0031,1003.7,+05.7,068,0115,1737686855,35.51 00,0023,0031,1003.7,+05.8,068,0114,1737687155,35.506 00,0023,0031,1003.8,+05.6,070,0119,1737687455,35.506 00,0022,0029,1003.4,+05.7,069,0154,1737687755,35.502 00,0021,0028,1003.7,+05.7,068,0125,1737688055,35.508 00,0021,0028,1003.7,+05.9,068,0112,1737688355,35.507 00,0021,0028,1003.9,+06.0,067,0130,1737688655,35.494 00,0018,0024,1003.7,+06.1,067,0145,1737688955,35.314 00,0018,0024,1003.4,+06.1,067,0157,1737689255,35.646 00,0022,0029,1003.6,+06.2,066,0124,1737689555,35.641 00,0020,0027,1003.6,+06.2,066,0104,1737689855,35.638 00,0017,0023,1003.6,+06.4,065,0118,1737690155,35.636 00,0019,0026,1003.5,+06.4,065,0135,1737690455,35.635 00,0022,0029,1003.5,+06.5,064,0116,1737690755,35.628 00,0021,0028,1003.5,+06.4,065,0132,1737691055,35.626 00,0018,0024,1003.7,+06.6,064,0123,1737691355,35.62 00,0019,0026,1004.0,+06.6,064,0131,1737691655,35.62 00,0019,0026,1003.7,+06.5,065,0133,1737691955,35.626 00,0018,0024,1003.9,+06.6,064,0145,1737692255,35.614 00,0017,0023,1004.0,+06.7,065,0122,1737692555,35.622 00,0019,0026,1003.8,+06.8,063,0140,1737692855,35.764 00,0018,0024,1003.9,+06.6,065,0113,1737693155,35.76 00,0019,0026,1003.8,+06.6,065,0130,1737693455,35.756 00,0016,0022,1004.0,+06.7,065,0129,1737693755,35.752 00,0017,0023,1003.8,+06.9,064,0102,1737694055,35.75 00,0016,0022,1003.8,+07.0,063,0118,1737694355,35.75 00,0019,0026,1003.9,+07.0,063,0124,1737694655,35.746 00,0018,0024,1004.1,+07.0,063,0125,1737694955,35.742 00,0017,0023,1003.9,+06.9,064,0128,1737695255,35.542 00,0016,0022,1004.1,+07.1,062,0126,1737695555,35.736 00,0015,0021,1004.2,+07.1,063,0122,1737695855,35.734 00,0017,0023,1004.2,+06.9,064,0109,1737696755,35.888 00,0015,0021,1004.1,+06.8,064,0115,1737697055,35.873 00,0016,0022,1003.9,+07.0,064,0104,1737697355,35.874 00,0014,0018,1004.3,+07.0,063,0128,1737697655,35.869 00,0015,0021,1004.4,+07.0,063,0133,1737697955,35.862 00,0016,0022,1004.6,+07.0,063,0123,1737698255,35.865 00,0016,0022,1004.3,+07.0,063,0127,1737698555,35.861 00,0015,0021,1004.6,+06.9,064,0123,1737698855,35.855 00,0017,0023,1004.6,+06.9,064,0123,1737699155,35.849 00,0014,0018,1004.7,+06.8,064,0125,1737699455,35.862 00,0018,0024,1004.9,+06.7,065,0109,1737699755,35.86 00,0015,0021,1004.7,+06.8,065,0131,1737700055,35.995 00,0017,0023,1004.5,+07.5,063,0121,1737702755,35.968 00,0014,0018,1004.7,+08.0,061,0097,1737703656,36.112 00,0015,0021,1004.8,+08.1,060,0135,1737703956,36.119 00,0015,0021,1004.6,+08.3,061,0102,1737704256,36.106 00,0015,0021,1004.5,+08.4,061,0126,1737704556,36.114 00,0013,0017,1004.6,+08.6,061,0127,1737704856,36.099 00,0012,0016,1004.6,+08.6,061,0126,1737705156,36.098 00,0014,0018,1004.8,+08.6,060,0141,1737705456,36.102 00,0014,0018,1004.5,+08.7,061,0120,1737705756,36.086 00,0013,0017,1004.7,+08.9,060,0146,1737706056,36.083 00,0012,0016,1004.7,+09.1,059,0130,1737706356,36.08 00,0010,0013,1005.0,+09.2,058,0130,1737706656,36.083 00,0011,0015,1004.9,+09.3,059,0132,1737706956,36.089 00,0012,0016,1004.8,+09.4,058,0123,1737707256,36.221 00,0010,0013,1005.0,+09.5,057,0148,1737707556,36.221 00,0012,0016,1004.8,+09.5,057,0140,1737707856,36.217 00,0010,0013,1004.9,+09.5,057,0135,1737708156,36.225 00,0010,0013,1004.8,+09.5,057,0138,1737708456,36.211 00,0010,0013,1005.0,+09.5,057,0128,1737708756,36.214 00,0011,0015,1005.0,+09.6,057,0136,1737709056,36.202 00,0010,0013,1005.2,+09.8,056,0136,1737709356,36.194 00,0012,0016,1004.8,+09.9,056,0120,1737709655,35.995 00,0011,0015,1005.0,+10.1,058,0130,1737709956,36.189 00,0011,0015,1005.1,+10.1,057,0124,1737710256,36.196 00,0012,0016,1004.9,+10.4,056,0138,1737710556,36.197 00,0012,0016,1004.9,+10.5,056,0130,1737710856,36.335 00,0014,0018,1004.8,+10.8,055,0119,1737711156,36.336 00,0014,0018,1005.1,+11.5,055,0123,1737711756,36.121 00,0013,0017,1004.6,+11.3,054,0139,1737712056,36.314 00,0014,0018,1004.4,+11.5,053,0120,1737712356,36.311 00,0012,0016,1004.5,+12.1,052,0120,1737712656,36.106 00,0012,0016,1004.5,+12.1,055,0104,1737712956,36.301 00,0013,0017,1004.5,+12.3,053,0112,1737713256,36.295 00,0012,0016,1004.6,+12.3,053,0134,1737713556,36.289 00,0011,0015,1004.4,+12.1,053,0108,1737713856,36.287 00,0011,0015,1004.5,+12.2,053,0124,1737714156,36.294 00,0010,0013,1004.6,+12.2,051,0139,1737714456,36.428 00,0010,0013,1004.4,+12.1,050,0124,1737714756,36.425 00,0013,0017,1004.7,+12.0,050,0120,1737715056,36.417 00,0013,0017,1004.4,+11.8,051,0106,1737715356,36.424 00,0015,0021,1004.6,+11.9,051,0135,1737715656,36.409 00,0012,0016,1004.0,+13.1,049,0133,1737716256,36.397 00,0013,0017,1003.9,+14.1,047,0147,1737716556,36.391 00,0014,0018,1004.1,+13.8,048,0109,1737716856,36.387 00,0018,0024,1003.7,+13.4,048,0127,1737717156,36.38 00,0015,0021,1003.9,+14.2,047,0150,1737717456,36.49 00,0016,0022,1003.9,+14.6,045,0107,1737717756,36.385 00,0014,0018,1003.6,+15.2,046,0113,1737718056,36.519 00,0018,0024,1003.6,+15.6,044,0114,1737718356,36.514 00,0013,0017,1003.5,+15.6,043,0125,1737718656,36.508 00,0012,0016,1003.6,+15.9,043,0098,1737718956,36.502 00,0011,0015,1003.7,+15.9,043,0129,1737719256,36.497 00,0014,0018,1003.8,+15.7,043,0129,1737719556,36.49 00,0010,0013,1003.6,+15.7,041,0135,1737719856,36.482 00,0012,0016,1003.7,+15.9,043,0120,1737720156,36.478 00,0013,0017,1003.8,+15.9,042,0132,1737720456,36.473 00,0016,0022,1003.3,+15.8,043,0125,1737720756,36.464 00,0015,0021,1003.4,+16.0,044,0128,1737721056,36.459 00,0013,0017,1003.6,+16.2,043,0135,1737721356,36.478 00,0014,0018,1003.4,+16.2,043,0149,1737721656,36.599 00,0011,0015,1003.6,+16.2,043,0134,1737721956,36.591 00,0010,0013,1003.5,+16.3,042,0133,1737722256,36.653 00,0010,0013,1003.5,+16.2,042,0113,1737722556,36.582 00,0010,0013,1003.3,+16.1,042,0140,1737722856,36.575 00,0012,0016,1003.5,+16.4,042,0138,1737723156,36.569 00,0010,0013,1003.6,+16.2,042,0144,1737723456,36.561 00,0010,0013,1003.3,+15.6,043,0121,1737723756,36.557 00,0009,0012,1003.4,+14.9,045,0135,1737724056,36.55 00,0010,0013,1003.5,+14.5,046,0134,1737724356,36.555 00,0010,0013,1003.4,+14.4,046,0120,1737724656,36.535 00,0014,0018,1003.1,+14.1,047,0138,1737724956,36.544 00,0012,0016,1003.2,+14.2,047,0120,1737725256,36.683 00,0010,0013,1003.1,+14.2,047,0104,1737725556,36.679 00,0012,0016,1002.8,+14.7,047,0108,1737725856,36.67 00,0012,0016,1003.2,+16.0,043,0119,1737726156,36.668 00,0011,0015,1003.0,+16.3,041,0112,1737726456,36.658 00,0014,0018,1003.1,+16.2,041,0139,1737727056,36.647 00,0008,0011,1002.9,+15.9,042,0122,1737727356,36.641 00,0009,0012,1002.7,+16.3,042,0118,1737727656,36.635 00,0012,0016,1002.8,+15.5,045,0104,1737727956,36.628 00,0011,0015,1002.9,+14.9,046,0126,1737728256,36.621 00,0011,0015,1003.0,+14.4,048,0138,1737728556,36.632 00,0013,0017,1003.0,+14.6,048,0115,1737728856,36.766 00,0010,0013,1003.2,+14.7,047,0144,1737729156,36.77 00,0010,0013,1003.2,+14.4,048,0117,1737729456,36.754 00,0011,0015,1002.9,+13.8,050,0143,1737729756,36.751 00,0008,0011,1003.1,+13.5,051,0120,1737730056,36.744 00,0008,0011,1003.2,+13.2,051,0111,1737730356,36.749 00,0010,0013,1003.0,+13.0,052,0125,1737730656,36.735 00,0008,0011,1002.9,+12.8,053,0118,1737730956,36.729 00,0009,0012,1003.3,+12.5,054,0119,1737731256,36.723 00,0010,0013,1003.2,+12.1,056,0113,1737731556,36.716 00,0010,0013,1003.1,+11.9,056,0118,1737731856,36.712 00,0008,0011,1003.6,+11.8,057,0118,1737732156,36.721 00,0009,0012,1003.4,+11.9,057,0119,1737732456,36.857 00,0012,0016,1003.2,+12.0,058,0155,1737732756,36.854 00,0011,0015,1003.2,+11.9,058,0141,1737733056,36.847 00,0010,0013,1003.2,+11.6,059,0127,1737733356,36.841 00,0011,0015,1003.1,+11.6,060,0113,1737733656,36.834 00,0011,0015,1003.1,+11.4,060,0137,1737733956,36.835 00,0013,0017,1003.3,+11.3,061,0124,1737734256,36.829 00,0011,0015,1003.4,+11.0,062,0109,1737734556,36.821 00,0010,0013,1003.1,+11.0,062,0123,1737734856,36.822 00,0014,0018,1003.3,+11.1,063,0141,1737735156,36.811 00,0012,0016,1003.3,+11.2,062,0124,1737735456,36.809 00,0010,0013,1003.2,+11.3,062,0115,1737735756,36.818 00,0013,0017,1003.2,+11.2,063,0132,1737736056,36.955 00,0010,0013,1003.4,+11.2,063,0126,1737736356,36.948 00,0011,0015,1003.1,+11.2,063,0138,1737736656,36.951 00,0010,0013,1003.2,+11.2,063,0107,1737736956,36.938 00,0010,0013,1003.5,+11.2,063,0139,1737737256,36.934 00,0011,0015,1003.4,+11.1,063,0116,1737737556,36.929 00,0012,0016,1003.4,+11.1,063,0125,1737737856,36.927 00,0015,0021,1003.2,+11.3,062,0123,1737738156,36.92 00,0018,0024,1003.5,+11.4,063,0108,1737738457,37.728 00,0017,0023,1003.6,+11.5,062,0130,1737738756,36.912 00,0020,0027,1003.6,+11.6,063,0117,1737739056,36.905 00,0020,0027,1003.8,+11.6,063,0112,1737739356,36.915 00,0025,0034,1003.8,+11.7,064,0109,1737739657,37.053 00,0029,0039,1003.7,+11.7,065,0126,1737739957,37.048 00,0030,0042,1003.7,+11.3,069,0118,1737740257,37.045 00,0033,0045,1003.9,+11.0,072,0126,1737740557,37.04 00,0033,0045,1003.8,+10.7,075,0124,1737740857,37.033 00,0033,0045,1003.5,+10.5,077,0131,1737741157,37.028 00,0034,0047,1004.0,+10.3,080,0156,1737741457,37.029 00,0032,0044,1003.6,+10.2,081,0136,1737741757,37.019 00,0034,0047,1003.5,+10.1,081,0132,1737742057,37.015 00,0036,0049,1003.6,+10.0,083,0134,1737742357,37.01 00,0038,0052,1003.6,+09.8,084,0130,1737742657,37.005 00,0039,0053,1003.6,+09.8,085,0132,1737742957,37.017 00,0038,0052,1003.4,+09.7,086,0128,1737743257,37.154 00,0034,0047,1003.3,+09.7,087,0121,1737743557,37.149 00,0032,0044,1003.3,+09.6,087,0151,1737743857,37.143 00,0030,0042,1003.3,+09.6,087,0142,1737744157,37.137 00,0029,0039,1003.2,+09.6,088,0133,1737744457,37.134 00,0031,0043,1003.3,+09.6,088,0133,1737744757,37.14 00,0027,0037,1003.2,+09.6,088,0135,1737745057,37.128 00,0025,0034,1003.3,+09.7,088,0124,1737745357,37.132 00,0029,0039,1003.3,+09.7,088,0121,1737745657,37.119 00,0026,0036,1003.4,+09.6,088,0112,1737745957,37.116 00,0026,0036,1003.3,+09.6,089,0106,1737746257,37.11 00,0024,0032,1003.5,+09.6,089,0108,1737746557,37.124 00,0030,0042,1003.6,+09.6,089,0120,1737746857,37.266 00,0027,0037,1003.8,+09.5,089,0116,1737747157,37.254 00,0030,0042,1003.7,+09.5,089,0123,1737747457,37.251 00,0027,0037,1003.7,+09.5,090,0132,1737747757,37.246 00,0033,0045,1003.8,+09.5,089,0119,1737748057,37.238 00,0028,0038,1003.7,+09.5,089,0126,1737748357,37.236 00,0031,0043,1003.5,+09.6,089,0117,1737748657,37.231 00,0024,0032,1003.4,+09.6,089,0130,1737748957,37.236 00,0025,0034,1003.5,+09.7,088,0143,1737749257,37.225 00,0028,0038,1003.6,+09.7,088,0123,1737749557,37.219 00,0026,0036,1003.9,+09.8,088,0126,1737749857,37.214 00,0027,0037,1003.8,+09.9,088,0111,1737750157,37.226 00,0023,0031,1003.8,+09.9,087,0123,1737750457,37.364 00,0029,0039,1003.8,+09.9,087,0128,1737750757,37.369 00,0026,0036,1004.0,+09.9,087,0115,1737751057,37.365 00,0030,0042,1003.7,+09.8,086,0122,1737751357,37.35 00,0032,0044,1003.7,+09.8,086,0132,1737751657,37.357 00,0028,0038,1003.7,+09.7,086,0126,1737751957,37.345 00,0031,0043,1003.9,+09.6,086,0111,1737752257,37.34 00,0033,0045,1004.0,+09.5,086,0123,1737752557,37.332 00,0035,0048,1003.9,+09.4,087,0120,1737752857,37.337 00,0030,0042,1003.6,+09.3,087,0124,1737753157,37.324 00,0033,0045,1004.2,+09.3,087,0134,1737753457,37.32 00,0031,0043,1004.0,+09.2,087,0125,1737753757,37.333 00,0034,0047,1003.9,+09.1,087,0131,1737754057,37.47 00,0033,0045,1004.1,+09.1,086,0144,1737754357,37.462 00,0033,0045,1004.2,+09.0,086,0134,1737754657,37.47 00,0032,0044,1004.1,+08.9,087,0119,1737754957,37.466 00,0031,0043,1003.9,+08.9,086,0135,1737755257,37.455 00,0032,0044,1004.0,+08.8,086,0130,1737755557,37.451 00,0038,0052,1004.4,+08.7,086,0116,1737755857,37.444 00,0033,0045,1004.5,+08.7,086,0129,1737756157,37.452 00,0032,0044,1004.4,+08.6,086,0128,1737756457,37.438 00,0034,0047,1004.4,+08.5,086,0123,1737756757,37.43 00,0034,0047,1004.4,+08.4,086,0121,1737757057,37.437 00,0035,0048,1004.3,+08.4,087,0122,1737757357,37.441 00,0038,0052,1004.5,+08.4,086,0128,1737757657,37.578 00,0036,0049,1004.6,+08.3,086,0119,1737757957,37.571 00,0036,0049,1004.5,+08.3,086,0127,1737758257,37.571 00,0034,0047,1004.3,+08.3,086,0119,1737758557,37.566 00,0032,0044,1004.1,+08.2,086,0133,1737758857,37.561 00,0032,0044,1004.3,+08.1,086,0118,1737759157,37.558 00,0033,0045,1004.3,+08.1,086,0113,1737759457,37.557 00,0030,0042,1004.8,+08.1,086,0133,1737759757,37.552 00,0034,0047,1004.7,+08.0,086,0120,1737760057,37.546 00,0035,0048,1004.5,+07.9,086,0137,1737760357,37.541 00,0031,0043,1004.8,+07.8,086,0144,1737760657,37.552 00,0033,0045,1005.1,+07.8,086,0128,1737760957,37.552 00,0030,0042,1005.0,+07.8,087,0119,1737761257,37.689 00,0031,0043,1004.8,+07.8,087,0123,1737761557,37.686 00,0032,0044,1004.9,+07.8,087,0127,1737761857,37.684 00,0030,0042,1004.8,+07.7,087,0139,1737762157,37.677 00,0031,0043,1004.8,+07.7,087,0136,1737762457,37.677 00,0034,0047,1005.2,+07.7,087,0136,1737762757,37.673 00,0033,0045,1004.9,+07.7,087,0110,1737763057,37.666 00,0033,0045,1005.2,+07.6,088,0131,1737763357,37.664 00,0039,0053,1005.5,+07.6,089,0140,1737763657,37.659 00,0046,0063,1005.3,+07.3,089,0143,1737763957,37.66 00,0061,0081,1005.6,+07.0,089,0117,1737764257,37.654 00,0057,0076,1005.5,+06.8,088,0140,1737764557,37.667 00,0042,0057,1005.5,+06.7,088,0140,1737764857,37.804 00,0027,0037,1005.3,+06.7,087,0139,1737765157,37.798 00,0033,0045,1005.6,+06.7,087,0141,1737765457,37.796 00,0026,0036,1005.4,+06.6,086,0137,1737765757,37.79 00,0030,0042,1005.8,+06.5,086,0136,1737766057,37.79 00,0031,0043,1006.1,+06.5,086,0145,1737766357,37.788 00,0033,0045,1005.5,+06.4,087,0145,1737766657,37.784 00,0034,0047,1005.9,+06.4,087,0135,1737766957,37.783 00,0044,0059,1005.8,+06.4,088,0126,1737767257,37.579 00,0047,0064,1006.0,+06.3,088,0149,1737767557,37.777 00,0055,0074,1006.1,+06.1,088,0136,1737767857,37.773 00,0056,0075,1005.9,+06.2,087,0139,1737768157,37.783 00,0057,0076,1006.1,+06.1,088,0145,1737768457,37.923 00,0059,0079,1006.1,+06.2,087,0133,1737768757,37.917 00,0062,0085,1006.1,+06.1,087,0140,1737769057,37.927 00,0059,0079,1006.1,+06.1,087,0135,1737769357,37.922 00,0056,0075,1006.4,+06.0,086,0138,1737769657,37.911 00,0053,0071,1006.3,+06.0,086,0123,1737769957,37.907 00,0052,0070,1006.3,+06.0,086,0128,1737770257,37.902 00,0048,0065,1006.2,+05.9,086,0130,1737770557,37.902 00,0044,0059,1006.6,+05.8,084,0120,1737770857,37.899 00,0047,0064,1006.3,+05.6,085,0147,1737771157,37.898 00,0042,0057,1006.6,+05.6,085,0117,1737771457,37.894 00,0047,0064,1006.5,+05.6,085,0120,1737771757,37.907 00,0043,0058,1006.6,+05.5,085,0132,1737772057,37.846 00,0038,0052,1006.8,+05.3,084,0132,1737772358,38.041 00,0028,0038,1006.8,+05.3,083,0131,1737772658,38.037 00,0024,0032,1007.0,+05.2,082,0110,1737772958,38.036 00,0021,0028,1006.9,+05.2,082,0107,1737773258,38.032 00,0016,0022,1006.8,+05.1,081,0110,1737773558,38.029 00,0010,0013,1006.7,+05.1,081,0145,1737773858,38.027 00,0011,0015,1007.1,+05.0,080,0135,1737774158,38.026 00,0009,0012,1007.1,+05.0,080,0125,1737774458,38.019 00,0007,0010,1007.4,+05.0,080,0140,1737774758,38.02 00,0006,0008,1007.2,+04.9,080,0125,1737775058,38.016 00,0006,0008,1007.2,+04.9,080,0111,1737775358,38.03 00,0005,0007,1007.2,+04.9,080,0145,1737775658,38.168 00,0005,0007,1007.2,+04.9,081,0129,1737775958,38.173 00,0005,0007,1007.4,+04.9,080,0113,1737776258,38.162 00,0005,0007,1007.3,+04.9,079,0135,1737776558,38.16 00,0005,0007,1007.3,+04.8,080,0104,1737776858,38.158 00,0005,0007,1007.4,+04.9,080,0139,1737777158,38.152 00,0005,0007,1007.2,+04.9,079,0118,1737777458,38.152 00,0006,0008,1007.3,+04.9,079,0114,1737777758,38.158 00,0004,0006,1007.2,+05.0,079,0121,1737778058,38.148 00,0005,0007,1007.6,+04.9,080,0127,1737778358,38.155 00,0004,0006,1007.5,+04.9,079,0152,1737778658,38.151 00,0005,0007,1007.7,+05.0,079,0115,1737778958,38.154 00,0004,0006,1007.5,+04.8,080,0123,1737779258,38.097 00,0004,0006,1007.7,+04.9,080,0114,1737779558,38.291 00,0004,0006,1007.7,+04.9,079,0118,1737779858,38.287 00,0005,0007,1007.8,+04.9,079,0133,1737780158,38.287 00,0005,0007,1008.1,+05.0,080,0114,1737780458,38.286 00,0004,0006,1008.0,+04.9,079,0133,1737780758,38.28 00,0005,0007,1008.1,+05.0,080,0121,1737781058,38.277 00,0004,0006,1008.1,+04.9,080,0128,1737781358,38.273 00,0004,0006,1008.2,+05.1,080,0126,1737781658,38.283 00,0004,0006,1008.2,+04.9,080,0126,1737781958,38.27 00,0004,0006,1008.2,+05.1,078,0102,1737782258,38.267 00,0004,0006,1008.1,+04.7,080,0102,1737782558,38.281 00,0005,0007,1008.4,+05.1,079,0113,1737782858,38.417 00,0004,0006,1008.5,+04.9,079,0115,1737783158,38.416 00,0004,0006,1008.4,+05.0,080,0127,1737783458,38.413 00,0003,0005,1008.4,+05.0,080,0143,1737783758,38.41 00,0004,0006,1008.8,+05.1,079,0122,1737784058,38.409 00,0004,0006,1008.5,+04.9,079,0143,1737784358,38.404 00,0005,0007,1008.5,+04.9,080,0119,1737784658,38.404 00,0005,0007,1008.7,+05.0,080,0141,1737784958,38.401 00,0004,0006,1008.7,+04.9,080,0127,1737785258,38.408 00,0006,0008,1009.0,+04.8,081,0102,1737785558,38.408 00,0006,0008,1009.4,+04.8,081,0107,1737785858,38.394 00,0006,0008,1009.2,+04.9,081,0112,1737786158,38.408 00,0005,0007,1009.1,+04.8,081,0119,1737786458,38.556 00,0006,0008,1008.9,+04.7,081,0149,1737786758,38.341 00,0005,0007,1009.1,+04.8,082,0119,1737787058,38.548 00,0006,0008,1008.9,+04.7,083,0112,1737787358,38.536 00,0006,0008,1009.1,+04.7,083,0132,1737787658,38.532 00,0005,0007,1009.0,+04.5,084,0113,1737787958,38.53 00,0006,0008,1009.1,+04.5,084,0130,1737788258,38.529 00,0008,0011,1009.2,+04.6,084,0130,1737788558,38.525 00,0007,0010,1009.5,+04.6,085,0144,1737788858,38.525 00,0008,0011,1009.3,+04.6,084,0135,1737789158,38.519 00,0008,0011,1009.1,+04.7,084,0138,1737789458,38.516 00,0009,0012,1009.3,+04.7,084,0125,1737789758,38.529 00,0009,0012,1009.3,+04.8,084,0150,1737790058,38.671 00,0011,0015,1009.2,+04.7,084,0145,1737790358,38.666 00,0010,0013,1009.2,+04.8,085,0147,1737790658,38.664 00,0010,0013,1009.4,+04.8,084,0121,1737790958,38.663 00,0012,0016,1009.4,+04.9,084,0124,1737791258,38.658 00,0010,0013,1009.5,+05.0,084,0143,1737791558,38.658 00,0012,0016,1009.6,+05.0,084,0151,1737791858,38.663 00,0012,0016,1009.6,+05.0,084,0118,1737792158,38.663 00,0012,0016,1009.6,+05.0,084,0136,1737792458,38.65 00,0014,0018,1009.6,+05.0,084,0109,1737792758,38.648 00,0012,0016,1009.7,+05.1,084,0128,1737793058,38.643 00,0012,0016,1009.7,+05.1,083,0129,1737793358,38.666 00,0014,0018,1009.8,+05.1,083,0153,1737793658,38.795 00,0015,0021,1009.9,+05.1,084,0129,1737793958,38.791 00,0015,0021,1010.0,+05.2,084,0108,1737794258,38.791 00,0015,0021,1009.9,+05.2,084,0121,1737794558,38.785 00,0014,0018,1010.1,+05.3,084,0127,1737794858,38.783 00,0013,0017,1010.3,+05.4,084,0134,1737795158,38.78 00,0012,0016,1009.9,+05.4,083,0143,1737795458,38.803 00,0013,0017,1009.9,+05.5,082,0135,1737795758,38.789 00,0013,0017,1010.1,+05.6,082,0108,1737796058,38.776 00,0013,0017,1010.2,+05.6,082,0132,1737796358,38.773 00,0014,0018,1010.4,+05.7,081,0129,1737796658,38.771 00,0015,0021,1010.3,+05.7,081,0108,1737796958,38.782 00,0015,0021,1010.3,+05.7,081,0151,1737797258,38.922 00,0014,0018,1010.2,+05.8,082,0115,1737797558,38.918 00,0019,0026,1010.1,+05.8,082,0124,1737797858,38.924 00,0020,0027,1010.1,+05.9,082,0139,1737798158,38.913 00,0019,0026,1009.9,+05.9,082,0130,1737798458,38.907 00,0019,0026,1010.1,+05.9,082,0138,1737798758,38.907 00,0021,0028,1010.0,+06.0,082,0117,1737799058,38.903 00,0025,0034,1010.3,+06.0,083,0121,1737799358,38.9 00,0022,0029,1009.8,+05.9,083,0124,1737799658,38.897 00,0021,0028,1010.3,+06.0,083,0120,1737799958,38.907 00,0024,0032,1010.0,+05.9,083,0103,1737800258,38.906 00,0024,0032,1010.1,+05.9,084,0114,1737800558,38.908 00,0023,0031,1010.1,+05.9,084,0135,1737800859,39.054 00,0025,0034,1010.3,+05.9,084,0118,1737801159,39.042 00,0028,0038,1010.3,+05.9,084,0126,1737801459,39.038 00,0025,0034,1010.5,+05.9,084,0138,1737801759,39.036 00,0026,0036,1010.5,+05.9,084,0117,1737802059,39.042 00,0028,0038,1010.6,+05.9,085,0117,1737802359,39.029 00,0026,0036,1010.6,+05.8,085,0128,1737802659,39.038 00,0029,0039,1010.5,+05.8,085,0125,1737802959,39.024 00,0031,0043,1010.5,+05.9,086,0137,1737803259,39.02 00,0028,0038,1010.7,+05.8,085,0128,1737803559,39.02 00,0027,0037,1010.5,+05.8,085,0133,1737803859,39.014 00,0027,0037,1010.5,+05.9,085,0113,1737804159,39.03 00,0028,0038,1010.1,+05.9,085,0122,1737804459,39.166 00,0026,0036,1010.2,+06.0,085,0131,1737804759,39.22 00,0030,0042,1010.4,+06.1,085,0114,1737805059,39.159 00,0024,0032,1010.3,+06.4,084,0112,1737807759,39.163 00,0025,0034,1010.3,+06.4,084,0129,1737808059,39.291 00,0025,0034,1010.3,+06.4,084,0128,1737808359,39.284 00,0026,0036,1010.5,+06.5,084,0122,1737808659,39.279 00,0025,0034,1010.4,+06.5,084,0114,1737808959,39.278 00,0023,0031,1010.6,+06.7,084,0093,1737809259,39.275 00,0025,0034,1010.5,+06.7,084,0112,1737809559,39.271 00,0024,0032,1010.5,+06.8,084,0135,1737809859,39.268 00,0024,0032,1010.5,+06.7,085,0124,1737810159,39.265 00,0025,0034,1010.8,+06.7,085,0148,1737810459,39.264 00,0024,0032,1010.7,+06.8,085,0123,1737810759,39.262 00,0022,0029,1010.7,+06.9,085,0115,1737811059,39.257 00,0023,0031,1010.9,+06.8,085,0121,1737811359,39.269 00,0023,0031,1010.7,+06.8,085,0131,1737811659,39.41 00,0025,0034,1010.7,+06.8,086,0120,1737811959,39.402 00,0025,0034,1010.6,+06.8,086,0117,1737812259,39.4 00,0025,0034,1010.7,+06.9,086,0126,1737812559,39.398 00,0025,0034,1010.9,+07.0,086,0121,1737812859,39.393 00,0025,0034,1010.9,+07.0,086,0116,1737813159,39.39 00,0022,0029,1011.0,+06.9,086,0116,1737813459,39.389 00,0023,0031,1011.0,+07.0,086,0133,1737813759,39.385 00,0022,0029,1011.0,+07.0,086,0116,1737814059,39.384 00,0021,0028,1011.1,+07.0,086,0121,1737814359,39.379 00,0022,0029,1010.9,+07.1,086,0145,1737814659,39.376 00,0024,0032,1011.1,+07.0,086,0124,1737814959,39.399 00,0021,0028,1011.3,+07.0,086,0122,1737815259,39.525 00,0022,0029,1011.2,+07.0,086,0127,1737815559,39.523 00,0025,0034,1011.5,+07.0,087,0140,1737815859,39.518 00,0027,0037,1011.7,+07.0,086,0130,1737816159,39.513 00,0028,0038,1011.5,+07.0,087,0102,1737816459,39.511 00,0028,0038,1011.7,+07.0,087,0132,1737816759,39.507 00,0028,0038,1011.6,+07.0,087,0110,1737817059,39.504 00,0027,0037,1011.6,+06.9,087,0114,1737817359,39.499 00,0029,0039,1011.7,+06.9,087,0122,1737817659,39.498 00,0028,0038,1011.6,+06.9,087,0124,1737817959,39.504 00,0029,0039,1011.6,+06.9,087,0117,1737818259,39.494 00,0031,0043,1011.9,+06.9,087,0122,1737818559,39.516 00,0030,0042,1012.0,+06.8,087,0122,1737818859,39.638 00,0031,0043,1012.1,+06.9,087,0126,1737819159,39.636 00,0034,0047,1012.3,+07.0,087,0134,1737819459,39.633 00,0034,0047,1012.2,+06.9,087,0113,1737819759,39.64 00,0032,0044,1012.1,+06.9,087,0147,1737820059,39.625 00,0045,0060,1012.1,+07.0,087,0115,1737820359,39.626 00,0041,0055,1012.5,+06.9,087,0144,1737820659,39.618 00,0038,0052,1012.0,+06.9,087,0132,1737820959,39.617 00,0031,0043,1012.3,+06.9,088,0137,1737821259,39.741 00,0033,0045,1012.0,+06.9,088,0122,1737821559,39.624 00,0036,0049,1012.1,+06.8,088,0113,1737821859,39.607 00,0039,0053,1012.3,+06.9,088,0133,1737822159,39.631 00,0038,0052,1012.2,+06.8,088,0115,1737822459,39.76 00,0037,0050,1012.2,+06.9,088,0097,1737822759,39.757 00,0036,0049,1012.6,+06.8,088,0116,1737823059,39.752 00,0036,0049,1012.7,+06.8,088,0140,1737823359,39.748 00,0043,0058,1012.6,+06.8,088,0127,1737823659,39.744 00,0038,0052,1012.8,+06.8,088,0119,1737823959,39.744 00,0038,0052,1012.7,+06.7,088,0129,1737824259,39.736 00,0037,0050,1012.7,+06.9,088,0115,1737824559,39.734 00,0037,0050,1012.9,+06.8,088,0108,1737824859,39.731 00,0038,0052,1013.0,+06.8,088,0127,1737825159,39.727 00,0037,0050,1013.0,+06.8,088,0128,1737825459,39.727 00,0037,0050,1012.9,+06.8,088,0119,1737825759,39.749 00,0035,0048,1012.6,+06.8,088,0101,1737826059,39.882 00,0040,0054,1013.0,+06.8,088,0131,1737826359,39.87 00,0036,0049,1012.8,+06.8,088,0125,1737826659,39.869 00,0037,0050,1013.0,+06.9,087,0122,1737826959,39.867 00,0036,0049,1013.0,+06.9,088,0135,1737827259,39.86 00,0040,0054,1012.6,+07.0,087,0119,1737827559,39.858 00,0046,0063,1012.7,+06.9,087,0124,1737827859,39.854 00,0047,0064,1012.9,+06.8,087,0128,1737828159,39.85 00,0051,0069,1012.9,+06.8,087,0119,1737828459,39.848 00,0046,0063,1012.8,+06.8,088,0137,1737828759,39.845 00,0045,0060,1013.1,+06.9,087,0112,1737829059,39.842 00,0042,0057,1013.0,+06.9,088,0110,1737829359,39.855 00,0037,0050,1012.9,+06.9,087,0137,1737829659,39.992 00,0043,0058,1013.1,+06.9,087,0108,1737829959,39.986 00,0040,0054,1012.9,+06.9,087,0126,1737830259,39.985 00,0037,0050,1013.2,+07.0,087,0109,1737830559,39.982 00,0040,0054,1013.1,+06.9,088,0129,1737830859,39.978 00,0043,0058,1013.1,+06.9,088,0136,1737831159,39.973 00,0042,0057,1013.5,+06.8,088,0117,1737831459,39.972 00,0042,0057,1013.3,+06.7,089,0139,1737831759,39.974 00,0048,0065,1013.5,+06.8,089,0121,1737832059,39.967 00,0054,0073,1013.7,+06.8,088,0114,1737832359,39.965 00,0046,0063,1013.6,+06.8,089,0114,1737832659,39.962 00,0049,0066,1013.5,+06.8,089,0129,1737832959,39.973 00,0041,0055,1013.4,+06.8,089,0112,1737833260,40.116 00,0044,0059,1013.2,+06.8,089,0129,1737833560,40.109 00,0048,0065,1013.2,+06.8,089,0120,1737833860,40.104 00,0041,0055,1013.0,+06.9,088,0120,1737834160,40.098 00,0041,0055,1013.1,+06.8,088,0126,1737834460,40.094 00,0042,0057,1013.4,+06.7,088,0122,1737834760,40.091 00,0037,0050,1013.4,+06.7,088,0126,1737835060,40.098 00,0036,0049,1013.0,+06.7,089,0130,1737835360,40.084 00,0038,0052,1013.0,+06.7,089,0137,1737835660,40.092 00,0039,0053,1013.1,+06.8,089,0149,1737835960,40.08 00,0040,0054,1013.5,+06.7,089,0133,1737836260,40.076 00,0036,0049,1013.5,+06.7,089,0122,1737836560,40.09 00,0038,0052,1013.4,+06.7,089,0127,1737836860,40.226 00,0041,0055,1013.5,+06.7,089,0128,1737837160,40.221 00,0036,0049,1013.5,+06.7,089,0119,1737837460,40.217 00,0043,0058,1013.6,+06.7,088,0115,1737837760,40.215 00,0047,0064,1013.5,+06.7,089,0134,1737838060,40.214 00,0043,0058,1013.4,+06.7,089,0150,1737838360,40.207 00,0040,0054,1013.4,+06.7,089,0137,1737838660,40.217 00,0045,0060,1013.6,+06.8,089,0120,1737838960,40.203 00,0047,0064,1013.6,+06.8,088,0124,1737839260,40.197 00,0041,0055,1013.5,+06.6,089,0103,1737839560,40.197 00,0044,0059,1013.5,+06.6,089,0120,1737839860,40.193 00,0043,0058,1013.8,+06.6,089,0137,1737840160,40.217 00,0040,0054,1013.7,+06.6,089,0120,1737840460,40.344 00,0045,0060,1013.9,+06.6,089,0132,1737840760,40.349 00,0045,0060,1013.9,+06.6,089,0095,1737841060,40.336 00,0046,0063,1013.7,+06.6,090,0116,1737841360,40.335 00,0044,0059,1013.5,+06.6,090,0132,1737841660,40.33 00,0042,0057,1013.6,+06.6,090,0126,1737841960,40.331 00,0045,0060,1013.9,+06.6,090,0137,1737842260,40.325 00,0045,0060,1013.8,+06.5,090,0123,1737842560,40.333 00,0051,0069,1013.6,+06.5,090,0117,1737842860,40.318 00,0049,0066,1013.5,+06.6,090,0115,1737843160,40.312 00,0049,0066,1013.4,+06.6,090,0124,1737843460,40.31 00,0046,0063,1013.3,+06.5,090,0131,1737843760,40.329 00,0045,0060,1013.4,+06.6,090,0137,1737844060,40.46 00,0046,0063,1013.2,+06.6,090,0122,1737844360,40.461 00,0047,0064,1013.2,+06.6,090,0133,1737844660,40.454 00,0046,0063,1013.1,+06.6,090,0147,1737844960,40.452 00,0049,0066,1013.3,+06.6,090,0138,1737845260,40.451 00,0048,0065,1013.3,+06.7,090,0122,1737845560,40.445 00,0045,0060,1013.2,+06.7,090,0123,1737845860,40.443 00,0042,0057,1013.1,+06.5,090,0118,1737846160,40.438 00,0049,0066,1013.2,+06.6,090,0137,1737846460,40.438 00,0044,0059,1012.8,+06.5,090,0131,1737846760,40.432 00,0054,0073,1013.1,+06.6,091,0125,1737847060,40.434 00,0053,0071,1012.6,+06.7,091,0108,1737847360,40.459 00,0051,0069,1012.5,+06.6,090,0115,1737847660,40.583 00,0055,0074,1012.6,+06.6,091,0109,1737847960,40.579 00,0061,0081,1012.7,+06.6,091,0113,1737848260,40.576 00,0057,0076,1012.7,+06.4,091,0107,1737848560,40.581 00,0050,0068,1012.7,+06.4,091,0125,1737848860,40.567 00,0053,0071,1012.9,+06.5,092,0124,1737849160,40.564 00,0036,0049,1012.8,+06.4,092,0125,1737849460,40.561 00,0045,0060,1012.7,+06.5,092,0124,1737849760,40.556 00,0045,0060,1012.8,+06.5,092,0129,1737850060,40.567 00,0045,0060,1012.9,+06.5,092,0119,1737850360,40.55 00,0044,0059,1012.6,+06.6,092,0117,1737850660,40.551 00,0048,0065,1012.5,+06.6,091,0120,1737850960,40.564 00,0040,0054,1012.4,+06.5,091,0111,1737851260,40.697 00,0053,0071,1012.7,+06.6,092,0113,1737851560,40.694 00,0047,0064,1012.5,+06.5,092,0112,1737851860,40.692 00,0045,0060,1012.6,+06.6,091,0145,1737852160,40.691 00,0042,0057,1012.6,+06.5,091,0136,1737852460,40.687 00,0042,0057,1012.6,+06.6,091,0126,1737852760,40.683 00,0040,0054,1012.5,+06.6,091,0132,1737853060,40.683 00,0040,0054,1012.5,+06.5,090,0124,1737853360,40.688 00,0027,0037,1012.5,+06.3,091,0132,1737853660,40.685 00,0046,0063,1012.4,+06.5,091,0118,1737853960,40.668 00,0045,0060,1012.4,+06.5,091,0137,1737854260,40.679 00,0042,0057,1012.4,+06.5,092,0121,1737854560,40.679 00,0047,0064,1012.3,+06.5,092,0113,1737854860,40.817 00,0047,0064,1012.3,+06.5,092,0134,1737855160,40.811 00,0040,0054,1012.4,+06.5,093,0135,1737855460,40.808 00,0041,0055,1012.3,+06.5,093,0119,1737855760,40.809 00,0041,0055,1012.3,+06.5,092,0118,1737856060,40.805 00,0040,0054,1012.1,+06.5,093,0134,1737856360,40.802 00,0049,0066,1012.3,+06.5,092,0114,1737856660,40.798 00,0045,0060,1012.4,+06.5,092,0120,1737856960,40.804 00,0044,0059,1012.1,+06.5,092,0126,1737857260,40.795 00,0043,0058,1012.4,+06.4,092,0107,1737857560,40.787 00,0030,0042,1012.5,+06.3,092,0120,1737857860,40.782 00,0039,0053,1012.3,+06.2,093,0136,1737858160,40.797 00,0033,0045,1012.6,+06.4,093,0130,1737858460,40.933 00,0043,0058,1012.6,+06.5,093,0108,1737858760,40.929 00,0042,0057,1012.5,+06.4,093,0122,1737859060,40.925 00,0041,0055,1012.2,+06.3,093,0114,1737859360,40.929 00,0047,0064,1012.4,+06.3,093,0102,1737859660,40.919 00,0045,0060,1012.5,+06.4,093,0132,1737859960,40.918 00,0048,0065,1012.6,+06.3,093,0118,1737860260,40.912 00,0046,0063,1012.3,+06.4,093,0121,1737860560,40.909 00,0036,0049,1012.7,+06.4,093,0133,1737860860,40.906 00,0033,0045,1012.4,+06.4,092,0147,1737861160,40.903 00,0040,0054,1012.2,+06.4,092,0116,1737861460,40.904 00,0037,0050,1012.2,+06.4,092,0132,1737861760,40.915 00,0033,0045,1012.4,+06.3,092,0121,1737862061,41.05 00,0032,0044,1012.3,+06.2,092,0128,1737862361,41.043 00,0031,0043,1012.2,+06.2,092,0129,1737862661,41.052 00,0026,0036,1012.2,+06.2,092,0133,1737862961,41.04 00,0027,0037,1012.0,+06.2,092,0107,1737863261,41.039 00,0021,0028,1012.2,+06.1,092,0103,1737863561,41.036 00,0021,0028,1011.8,+05.9,092,0131,1737863861,41.034 00,0018,0024,1012.2,+05.8,092,0132,1737864160,40.832 00,0020,0027,1012.2,+05.8,092,0123,1737864461,41.039 00,0017,0023,1012.3,+05.8,092,0116,1737864761,41.034 00,0023,0031,1012.0,+05.7,092,0116,1737865061,41.02 00,0018,0024,1011.9,+05.7,092,0135,1737865361,41.039 00,0017,0023,1011.9,+05.6,092,0123,1737865661,41.174 00,0017,0023,1011.9,+05.6,093,0133,1737865961,41.17 00,0012,0016,1012.0,+05.5,092,0122,1737866261,41.167 00,0014,0018,1012.1,+05.4,093,0113,1737866561,41.174 00,0013,0017,1011.8,+05.3,092,0131,1737866861,41.162 00,0010,0013,1011.7,+05.3,092,0135,1737867160,40.965 00,0012,0016,1011.8,+05.2,092,0133,1737867461,41.156 00,0013,0017,1011.9,+05.2,093,0126,1737867761,41.156 00,0012,0016,1011.8,+04.9,092,0120,1737868061,41.151 00,0011,0015,1012.0,+05.1,092,0116,1737868361,41.154 00,0012,0016,1011.8,+05.0,092,0124,1737868661,41.159 00,0014,0018,1012.2,+05.0,093,0143,1737868961,41.159 00,0018,0024,1012.3,+04.8,092,0115,1737869261,41.299 00,0014,0018,1011.9,+04.7,093,0121,1737869561,41.3 00,0013,0017,1012.2,+05.0,093,0129,1737869861,41.293 00,0013,0017,1012.1,+05.0,092,0120,1737870161,41.304 00,0015,0021,1012.1,+04.8,092,0122,1737870461,41.287 00,0011,0015,1012.1,+04.8,092,0125,1737870761,41.289 00,0020,0027,1012.2,+04.8,092,0127,1737871061,41.283 00,0019,0026,1012.5,+04.5,092,0113,1737871361,41.291 00,0021,0028,1012.0,+04.6,092,0160,1737871661,41.294 00,0010,0013,1012.2,+04.5,091,0142,1737871961,41.278 00,0020,0027,1012.2,+04.3,092,0139,1737872261,41.08 00,0017,0023,1012.2,+04.5,092,0108,1737872561,41.289 00,0014,0018,1011.9,+04.4,092,0144,1737872861,41.427 00,0009,0012,1012.1,+04.4,092,0123,1737873161,41.425 00,0008,0011,1012.4,+04.5,093,0137,1737873461,41.439 00,0011,0015,1012.2,+04.6,092,0127,1737873761,41.424 00,0011,0015,1012.2,+04.5,092,0126,1737874061,41.417 00,0014,0018,1012.3,+04.5,092,0122,1737874361,41.418 00,0011,0015,1012.2,+04.5,092,0136,1737874661,41.427 00,0013,0017,1012.4,+04.5,092,0135,1737874961,41.412 00,0018,0024,1011.9,+04.7,092,0126,1737875261,41.412 00,0011,0015,1012.3,+04.6,092,0102,1737875561,41.408 00,0017,0023,1012.1,+04.5,091,0135,1737875861,41.405 00,0013,0017,1012.1,+04.6,091,0115,1737876161,41.422 00,0014,0018,1012.2,+04.5,091,0105,1737876461,41.567 00,0021,0028,1012.1,+04.8,091,0140,1737876761,41.568 00,0011,0015,1012.0,+04.8,091,0114,1737877061,41.549 00,0013,0017,1012.1,+04.9,091,0126,1737877361,41.549 00,0013,0017,1012.1,+05.1,091,0142,1737877661,41.546 00,0012,0016,1012.0,+05.2,090,0124,1737877961,41.545 00,0013,0017,1011.9,+05.2,089,0141,1737878261,41.543 00,0015,0021,1011.7,+05.3,089,0128,1737878561,41.539 00,0016,0022,1011.7,+05.5,090,0142,1737878861,41.54 00,0016,0022,1011.8,+05.5,088,0141,1737879161,41.537 00,0016,0022,1011.9,+05.6,088,0129,1737879461,41.53 00,0015,0021,1011.9,+05.8,088,0124,1737879761,41.554 00,0017,0023,1012.0,+06.5,087,0125,1737880061,41.681 00,0015,0021,1011.8,+06.6,085,0117,1737880361,41.681 00,0013,0017,1011.9,+06.7,085,0123,1737880661,41.674 00,0012,0016,1011.6,+07.0,084,0121,1737880961,41.674 00,0060,0080,1011.6,+07.6,080,0123,1737881261,41.669 00,0018,0024,1011.6,+07.7,081,0137,1737881561,41.663 00,0016,0022,1011.5,+08.0,080,0137,1737881861,41.669 00,0013,0017,1011.3,+08.1,080,0117,1737882161,41.669 00,0011,0015,1011.2,+08.3,078,0121,1737882461,41.654 00,0011,0015,1011.1,+08.9,076,0120,1737882761,41.65 00,0013,0017,1011.1,+09.6,074,0113,1737883061,41.659 00,0011,0015,1010.8,+10.3,070,0122,1737883961,41.786 00,0012,0016,1010.8,+10.2,071,0130,1737884261,41.783 00,0011,0015,1010.7,+11.1,068,0112,1737884561,41.788 00,0013,0017,1010.6,+10.5,070,0122,1737884861,41.783 00,0012,0016,1010.9,+11.0,068,0132,1737885161,41.772 00,0013,0017,1010.8,+12.4,065,0135,1737886061,41.758 00,0013,0017,1010.7,+12.1,063,0133,1737886961,41.753 00,0012,0016,1010.1,+13.0,060,0125,1737888161,41.871 00,0010,0013,1010.0,+12.8,061,0130,1737889061,41.857 00,0010,0013,1009.9,+13.2,061,0139,1737889661,41.845 00,0012,0016,1009.8,+14.6,056,0129,1737889961,41.84 00,0008,0011,1009.8,+14.4,055,0148,1737891461,41.978 00,0008,0011,1009.6,+14.7,054,0129,1737893261,41.931 00,0010,0013,1009.4,+15.1,054,0129,1737894462,42.059 00,0009,0012,1009.2,+15.2,052,0118,1737895362,42.057 00,0008,0011,1008.8,+14.9,053,0153,1737898062,42.145 00,0008,0011,1008.2,+15.1,052,0135,1737899562,42.117 00,0009,0012,1008.3,+14.4,052,0106,1737899862,42.11 00,0007,0010,1008.1,+14.7,051,0126,1737900162,42.102 00,0007,0010,1008.4,+15.1,051,0132,1737900462,42.099 00,0007,0010,1008.6,+14.6,052,0108,1737900762,42.096 00,0008,0011,1008.5,+14.1,054,0116,1737901062,42.087 00,0007,0010,1008.5,+14.0,055,0122,1737901362,42.1 00,0009,0012,1008.4,+14.1,055,0121,1737901662,42.235 00,0009,0012,1008.6,+13.9,056,0128,1737901962,42.225 00,0012,0016,1008.7,+13.7,056,0136,1737902262,42.234 00,0010,0013,1008.8,+13.3,058,0110,1737902562,42.219 00,0010,0013,1008.5,+13.5,058,0117,1737902862,42.208 00,0011,0015,1008.3,+13.0,061,0118,1737903162,42.202 00,0012,0016,1008.8,+12.5,065,0123,1737903462,42.199 00,0010,0013,1008.7,+12.1,066,0110,1737903762,42.206 00,0013,0017,1009.0,+11.8,067,0121,1737904062,42.201 00,0014,0018,1009.1,+11.6,069,0117,1737904362,42.183 00,0010,0013,1008.7,+11.1,071,0123,1737904662,42.18 00,0013,0017,1008.7,+11.0,072,0113,1737904962,42.191 00,0015,0021,1008.9,+10.8,073,0122,1737905262,42.328 00,0015,0021,1008.9,+10.6,075,0134,1737905562,42.333 00,0014,0018,1009.1,+10.2,076,0143,1737905862,42.315 00,0016,0022,1008.8,+10.0,077,0119,1737906162,42.31 00,0016,0022,1008.8,+09.8,077,0118,1737906462,42.307 00,0017,0023,1008.7,+09.5,076,0119,1737906762,42.325 00,0018,0024,1008.8,+09.7,077,0119,1737907062,42.3 00,0018,0024,1008.5,+09.3,077,0123,1737907362,42.294 00,0017,0023,1008.9,+09.2,077,0105,1737907662,42.286 00,0023,0031,1008.3,+09.4,077,0137,1737907962,42.652 00,0019,0026,1008.7,+08.9,078,0129,1737908262,42.275 00,0019,0026,1008.6,+09.0,078,0119,1737908562,42.293 00,0025,0034,1008.4,+09.1,077,0122,1737908862,42.427 00,0023,0031,1008.8,+08.9,077,0128,1737909162,42.421 00,0022,0029,1008.3,+08.7,076,0140,1737909462,42.419 00,0019,0026,1008.5,+08.8,075,0133,1737909762,42.427 00,0015,0021,1008.4,+08.6,075,0127,1737910062,42.412 00,0013,0017,1008.5,+08.6,074,0144,1737910362,42.409 00,0012,0016,1008.3,+08.6,073,0135,1737910662,42.4 00,0024,0032,1008.4,+08.7,073,0125,1737910962,42.399 00,0014,0018,1008.4,+08.2,074,0108,1737911262,42.395 00,0040,0054,1008.1,+08.2,074,0129,1737911562,42.404 00,0034,0047,1008.2,+07.9,075,0114,1737911862,42.388 00,0012,0016,1008.4,+07.8,075,0118,1737912162,42.401 00,0012,0016,1008.6,+07.7,075,0111,1737912462,42.531 00,0014,0018,1008.6,+07.8,074,0134,1737912762,42.531 00,0016,0022,1008.3,+07.6,075,0143,1737913062,42.527 00,0017,0023,1008.5,+07.6,073,0111,1737913362,42.524 00,0021,0028,1008.2,+07.6,073,0115,1737913662,42.52 00,0031,0043,1008.3,+07.4,074,0104,1737913962,42.514 00,0034,0047,1008.5,+07.4,074,0128,1737914262,42.509 00,0053,0071,1008.2,+07.2,074,0129,1737914562,42.511 00,0072,0097,1008.5,+07.1,074,0125,1737914862,42.503 00,0102,0137,1008.5,+07.1,074,0135,1737915162,42.505 00,0090,0121,1008.5,+07.0,074,0132,1737915462,42.497 00,0047,0064,1008.4,+07.1,073,0128,1737915762,42.517 00,0043,0058,1008.3,+06.9,074,0129,1737916062,42.649 00,0034,0047,1008.6,+06.8,074,0133,1737916362,42.64 00,0028,0038,1008.2,+06.9,074,0116,1737916662,42.639 00,0022,0029,1008.5,+06.9,074,0124,1737916962,42.636 00,0021,0028,1008.4,+07.0,074,0130,1737917262,42.63 00,0020,0027,1008.5,+06.8,075,0116,1737917562,42.629 00,0017,0023,1008.5,+06.8,075,0109,1737917862,42.627 00,0021,0028,1008.2,+06.6,075,0139,1737918162,42.621 00,0016,0022,1008.6,+06.4,076,0114,1737918462,42.424 00,0017,0023,1008.4,+06.3,076,0121,1737918762,42.619 00,0016,0022,1008.1,+06.0,076,0122,1737919062,42.614 00,0018,0024,1008.4,+05.9,076,0120,1737919362,42.641 00,0017,0023,1008.5,+05.9,077,0128,1737919662,42.76 00,0031,0043,1008.5,+05.9,077,0122,1737919962,42.761 00,0018,0024,1008.3,+06.0,077,0131,1737920262,42.759 00,0020,0027,1008.2,+05.8,077,0128,1737920562,42.756 00,0019,0026,1008.2,+05.8,077,0127,1737920862,42.751 00,0018,0024,1008.1,+05.6,077,0102,1737921162,42.749 00,0018,0024,1008.1,+05.7,077,0115,1737921462,42.745 00,0017,0023,1008.1,+05.7,076,0125,1737921762,42.742 00,0017,0023,1008.2,+05.7,076,0127,1737922062,42.741 00,0015,0021,1008.0,+05.6,077,0130,1737922362,42.735 00,0018,0024,1007.9,+05.2,077,0104,1737922662,42.743 00,0019,0026,1008.1,+05.3,077,0134,1737922962,42.749 00,0018,0024,1008.0,+05.5,077,0118,1737923262,42.885 00,0020,0027,1008.2,+05.2,077,0132,1737923562,42.882 00,0023,0031,1007.9,+05.3,078,0132,1737923862,42.88 00,0018,0024,1008.0,+04.9,078,0119,1737924162,42.874 00,0020,0027,1008.0,+05.1,079,0112,1737924462,42.871 00,0019,0026,1007.8,+05.0,079,0104,1737924762,42.871 00,0016,0022,1008.1,+04.8,080,0110,1737925062,42.865 00,0015,0021,1008.1,+05.1,079,0117,1737925362,42.864 00,0014,0018,1007.9,+04.9,079,0126,1737925662,42.862 00,0016,0022,1007.9,+05.1,079,0125,1737925962,42.859 00,0016,0022,1007.8,+04.9,080,0124,1737926262,42.857 00,0018,0024,1007.6,+04.8,081,0109,1737926562,42.675 00,0018,0024,1007.8,+04.8,081,0099,1737926863,43.007 00,0015,0021,1007.9,+04.9,081,0116,1737927163,43.006 00,0015,0021,1007.9,+05.0,080,0114,1737927463,43.004 00,0015,0021,1008.1,+04.9,081,0132,1737927762,42.804 00,0015,0021,1008.2,+05.2,080,0112,1737928062,42.999 00,0014,0018,1007.9,+05.2,080,0114,1737928362,42.996 00,0016,0022,1008.3,+05.2,080,0115,1737928662,42.999 00,0012,0016,1007.9,+05.3,080,0124,1737928962,42.795 00,0016,0022,1008.3,+05.2,080,0110,1737929263,43.001 00,0016,0022,1007.8,+05.1,080,0115,1737929562,42.99 00,0019,0026,1007.7,+05.2,079,0123,1737929862,42.984 00,0038,0052,1007.7,+05.2,080,0139,1737930163,43.003 00,0015,0021,1007.7,+05.2,079,0105,1737930463,43.137 00,0014,0018,1008.0,+05.1,079,0120,1737930763,43.146 00,0018,0024,1008.1,+05.0,079,0130,1737931063,43.134 00,0018,0024,1008.0,+05.0,079,0112,1737931363,43.128 00,0015,0021,1007.7,+04.8,080,0117,1737931663,43.128 00,0015,0021,1007.9,+04.9,080,0111,1737931962,42.927 00,0017,0023,1007.7,+04.9,080,0126,1737932263,43.122 00,0019,0026,1007.6,+05.0,080,0110,1737932562,42.922 00,0014,0018,1007.5,+05.1,080,0136,1737932863,43.136 00,0016,0022,1007.7,+04.9,080,0135,1737933163,43.114 00,0015,0021,1007.8,+04.9,080,0120,1737933462,42.916 00,0017,0023,1007.8,+04.9,080,0119,1737933763,43.128 00,0016,0022,1007.7,+04.9,080,0131,1737934063,43.267 00,0016,0022,1007.5,+04.7,080,0129,1737934363,43.263 00,0017,0023,1007.5,+04.7,080,0122,1737934663,43.259 00,0016,0022,1007.5,+04.6,080,0118,1737934963,43.061 00,0015,0021,1007.7,+04.7,080,0127,1737935263,43.256 00,0015,0021,1007.5,+04.7,080,0107,1737935563,43.253 00,0018,0024,1007.5,+04.7,080,0125,1737935863,43.252 00,0019,0026,1007.3,+04.7,080,0125,1737936163,43.248 00,0025,0034,1007.1,+04.6,080,0112,1737936463,43.245 00,0024,0032,1007.4,+04.6,080,0118,1737936763,43.245 00,0019,0026,1007.4,+04.6,080,0127,1737937063,43.054 00,0019,0026,1007.5,+04.7,080,0123,1737937363,43.259 00,0017,0023,1007.5,+04.6,080,0117,1737937663,43.389 00,0017,0023,1007.7,+04.6,081,0123,1737937963,43.386 00,0015,0021,1007.2,+04.7,080,0146,1737938263,43.382 00,0016,0022,1007.4,+04.7,080,0131,1737938563,43.185 00,0017,0023,1007.3,+04.6,080,0118,1737938863,43.379 00,0015,0021,1007.2,+04.6,080,0131,1737939163,43.193 00,0017,0023,1007.5,+04.6,080,0124,1737939463,43.376 00,0016,0022,1007.6,+04.5,080,0112,1737939763,43.376 00,0016,0022,1007.5,+04.6,080,0125,1737940063,43.373 00,0016,0022,1007.7,+04.6,079,0112,1737940363,43.37 00,0018,0024,1007.7,+04.5,080,0120,1737940663,43.17 00,0017,0023,1007.4,+04.4,080,0113,1737940963,43.187 00,0017,0023,1007.4,+04.4,080,0125,1737941263,43.521 00,0017,0023,1007.7,+04.5,080,0134,1737941563,43.519 00,0018,0024,1007.4,+04.2,080,0105,1737941863,43.515 00,0018,0024,1007.2,+04.3,080,0113,1737942163,43.511 00,0014,0018,1007.4,+04.4,080,0126,1737942463,43.51 00,0016,0022,1007.4,+04.4,079,0135,1737942763,43.507 00,0019,0026,1007.3,+04.3,080,0147,1737943063,43.504 00,0019,0026,1007.4,+04.2,080,0133,1737943363,43.501 00,0019,0026,1007.1,+04.1,080,0122,1737943663,43.5 00,0016,0022,1006.9,+03.9,080,0103,1737943963,43.495 00,0017,0023,1007.0,+03.8,080,0129,1737944263,43.494 00,0016,0022,1006.8,+03.8,081,0114,1737944563,43.513 00,0016,0022,1007.0,+03.7,081,0127,1737944863,43.642 00,0017,0023,1007.0,+03.7,080,0129,1737945163,43.643 00,0016,0022,1007.3,+03.7,081,0132,1737945463,43.642 00,0017,0023,1007.2,+03.6,081,0106,1737945763,43.639 00,0018,0024,1007.3,+03.4,082,0125,1737946063,43.637 00,0017,0023,1007.4,+03.4,081,0119,1737946363,43.635 00,0016,0022,1007.4,+03.0,081,0132,1737946663,43.629 00,0015,0021,1007.4,+03.0,081,0124,1737946963,43.628 00,0016,0022,1007.2,+02.7,081,0121,1737947263,43.628 00,0020,0027,1007.1,+03.1,082,0118,1737947563,43.627 00,0017,0023,1007.0,+03.2,082,0120,1737947863,43.625 00,0018,0024,1007.2,+02.9,082,0126,1737948163,43.639 00,0017,0023,1007.5,+03.0,083,0103,1737948463,43.773 00,0018,0024,1007.2,+02.9,083,0115,1737948763,43.772 00,0020,0027,1007.2,+02.9,083,0132,1737949063,43.783 00,0021,0028,1007.2,+03.0,083,0123,1737949363,43.771 00,0023,0031,1007.2,+03.0,083,0112,1737949663,43.781 00,0022,0029,1007.2,+02.9,083,0133,1737949963,43.777 00,0021,0028,1006.8,+02.8,083,0118,1737950263,43.769 00,0022,0029,1007.3,+02.9,083,0119,1737950563,43.777 00,0022,0029,1006.9,+02.8,083,0142,1737950863,43.563 00,0022,0029,1006.8,+02.7,083,0116,1737951163,43.76 00,0022,0029,1006.9,+02.8,083,0146,1737951463,43.759 00,0022,0029,1007.0,+02.5,083,0146,1737951763,43.789 00,0021,0028,1007.0,+02.6,083,0144,1737952063,43.924 00,0022,0029,1007.3,+02.7,083,0118,1737952363,43.91 00,0024,0032,1007.4,+02.7,083,0140,1737952663,43.907 00,0020,0027,1007.1,+02.5,083,0134,1737952963,43.908 00,0022,0029,1007.2,+02.4,083,0126,1737953263,43.903 00,0026,0036,1007.2,+02.4,083,0115,1737953563,43.903 00,0029,0039,1007.4,+02.3,083,0138,1737953863,43.905 00,0027,0037,1007.0,+02.2,084,0130,1737954163,43.902 00,0027,0037,1007.0,+02.3,084,0125,1737954463,43.9 00,0026,0036,1006.8,+02.1,084,0123,1737954763,43.898 00,0026,0036,1006.9,+02.2,084,0113,1737955063,43.899 00,0027,0037,1007.1,+02.3,084,0134,1737955363,43.914 00,0027,0037,1007.0,+02.3,084,0122,1737955664,44.052 00,0027,0037,1007.2,+02.3,084,0118,1737955964,44.061 00,0027,0037,1007.3,+02.4,084,0127,1737956264,44.05 00,0025,0034,1007.3,+02.3,084,0140,1737956564,44.047 00,0028,0038,1007.5,+02.5,084,0135,1737956864,44.062 00,0028,0038,1007.3,+02.5,084,0132,1737957164,44.056 00,0026,0036,1007.1,+02.6,084,0137,1737957464,44.043 00,0027,0037,1007.7,+02.5,084,0145,1737957764,44.045 00,0029,0039,1007.5,+02.5,084,0149,1737958064,44.043 00,0027,0037,1007.7,+02.4,084,0110,1737958364,44.041 00,0028,0038,1007.6,+02.4,084,0120,1737958664,44.041 00,0026,0036,1007.5,+02.1,084,0126,1737958964,44.056 00,0026,0036,1007.4,+02.3,084,0124,1737959264,44.19 00,0026,0036,1007.6,+02.5,084,0114,1737959564,44.193 00,0025,0034,1007.6,+02.7,084,0131,1737959863,43.995 00,0027,0037,1007.6,+02.9,083,0114,1737960163,43.989 00,0025,0034,1007.5,+02.8,083,0137,1737960464,44.19 00,0025,0034,1007.8,+02.6,084,0100,1737960764,44.184 00,0025,0034,1008.0,+02.4,085,0156,1737961064,44.183 00,0022,0029,1007.9,+02.2,086,0153,1737961364,44.181 00,0024,0032,1007.9,+02.1,087,0120,1737961664,44.181 00,0022,0029,1008.0,+02.1,088,0127,1737961964,44.176 00,0022,0029,1008.0,+02.1,088,0130,1737962264,44.176 00,0024,0032,1008.0,+02.2,088,0130,1737962564,44.197 00,0024,0032,1007.7,+02.5,089,0135,1737962864,44.332 00,0025,0034,1007.9,+02.7,089,0124,1737963164,44.135 00,0025,0034,1007.8,+02.8,089,0125,1737963464,44.329 00,0026,0036,1008.0,+02.9,088,0106,1737963764,44.339 00,0028,0038,1008.1,+03.4,088,0135,1737964064,44.326 00,0024,0032,1007.7,+09.0,074,0116,1737971375,35.965 00,0023,0031,1008.0,+10.3,069,0138,1737971675,35.962 00,0023,0031,1007.8,+09.9,069,0136,1737971975,35.958 00,0024,0032,1007.9,+10.0,070,0121,1737972275,35.954 00,0021,0028,1007.3,+12.1,062,0122,1737976250,50.482 00,0018,0024,1007.3,+12.4,062,0138,1737976550,50.493 00,0021,0028,1007.0,+12.5,061,0134,1737976850,50.478 00,0018,0024,1007.0,+12.4,062,0127,1737977150,50.582 00,0020,0027,1006.8,+12.7,062,0116,1737977450,50.622 00,0023,0031,1006.4,+12.7,062,0132,1737977750,50.614 00,0021,0028,1006.4,+12.7,061,0120,1737978050,50.608 00,0020,0027,1006.5,+12.9,060,0140,1737978350,50.6 00,0020,0027,1006.7,+12.9,060,0122,1737978650,50.598 00,0019,0026,1006.5,+12.8,061,0160,1737978950,50.593 00,0021,0028,1006.3,+13.0,060,0110,1737979250,50.586 00,0020,0027,1006.2,+12.8,061,0121,1737979550,50.578 00,0022,0029,1006.3,+13.0,060,0129,1737979850,50.573 00,0020,0027,1006.4,+12.7,061,0139,1737980150,50.569 00,0022,0029,1006.2,+13.0,061,0108,1737980450,50.564 00,0021,0028,1006.4,+13.1,061,0120,1737980750,50.67 00,0021,0028,1006.4,+13.5,060,0123,1737981050,50.705 00,0024,0032,1006.2,+14.4,058,0128,1737981350,50.701 00,0022,0029,1006.4,+14.0,059,0138,1737981650,50.696 00,0021,0028,1006.6,+13.9,059,0116,1737981950,50.688 00,0020,0027,1006.3,+13.6,060,0119,1737982250,50.686 00,0019,0026,1006.3,+13.8,060,0133,1737982550,50.679 00,0020,0027,1006.0,+14.1,058,0124,1737982850,50.679 00,0015,0021,1006.3,+14.5,052,0140,1737983150,50.668 00,0014,0018,1006.5,+14.6,053,0109,1737983450,50.662 00,0011,0015,1006.2,+14.2,050,0143,1737983750,50.655 00,0012,0016,1005.9,+14.3,050,0136,1737984050,50.663 00,0011,0015,1005.7,+14.3,050,0133,1737984350,50.756 00,0012,0016,1006.2,+14.5,049,0112,1737984650,50.79 00,0010,0013,1005.7,+14.7,049,0120,1737984950,50.784 00,0011,0015,1005.6,+14.9,048,0141,1737985250,50.78 00,0008,0011,1005.8,+14.8,049,0125,1737985550,50.775 00,0009,0012,1005.7,+15.2,048,0133,1737985850,50.772 00,0009,0012,1005.9,+14.7,048,0115,1737986150,50.762 00,0010,0013,1005.6,+14.5,050,0126,1737986450,50.759 00,0009,0012,1005.7,+14.7,048,0123,1737986750,50.764 00,0008,0011,1006.0,+14.4,049,0124,1737987050,50.749 00,0011,0015,1005.8,+14.2,050,0122,1737987350,50.74 00,0009,0012,1005.8,+14.0,051,0133,1737987650,50.735 00,0008,0011,1005.5,+14.2,051,0129,1737987950,50.842 00,0008,0011,1005.5,+14.0,051,0121,1737988250,50.877 00,0008,0011,1005.5,+13.9,052,0117,1737988550,50.886 00,0009,0012,1005.5,+13.6,053,0107,1737988850,50.88 00,0010,0013,1005.1,+13.3,054,0128,1737989150,50.865 00,0009,0012,1005.1,+13.3,055,0117,1737989450,50.857 00,0010,0013,1005.3,+12.9,056,0122,1737989750,50.852 00,0012,0016,1005.5,+12.8,056,0111,1737990050,50.848 00,0011,0015,1005.5,+12.4,057,0130,1737990350,50.841 00,0011,0015,1005.4,+12.0,059,0138,1737990650,50.848 00,0010,0013,1005.7,+11.7,059,0101,1737990950,50.831 00,0010,0013,1005.4,+11.6,059,0124,1737991250,50.824 00,0009,0012,1005.2,+11.4,059,0113,1737991550,50.931 00,0011,0015,1005.5,+11.3,060,0147,1737991850,50.982 00,0009,0012,1005.2,+11.1,060,0120,1737992150,50.967 00,0013,0017,1005.2,+10.8,062,0104,1737992450,50.971 00,0012,0016,1005.3,+10.8,062,0129,1737992750,50.958 00,0015,0021,1005.2,+10.5,063,0096,1737993050,50.951 00,0013,0017,1005.4,+10.7,062,0153,1737993350,50.948 00,0013,0017,1005.5,+10.6,063,0128,1737993650,50.943 00,0014,0018,1005.3,+10.3,065,0118,1737993950,50.937 00,0023,0031,1005.3,+10.4,064,0136,1737994250,50.941 00,0019,0026,1005.6,+10.3,065,0136,1737994550,50.93 00,0017,0023,1005.3,+10.2,066,0138,1737994850,50.921 00,0015,0021,1005.4,+10.4,065,0129,1737995151,51.031 00,0015,0021,1005.7,+10.3,065,0132,1737995451,51.073 00,0017,0023,1005.6,+10.3,065,0128,1737995751,51.066 00,0030,0042,1005.3,+10.2,066,0141,1737996051,51.061 00,0014,0018,1005.6,+10.3,065,0157,1737996351,51.06 00,0021,0028,1005.7,+10.3,066,0111,1737996651,51.056 00,0021,0028,1005.4,+10.4,065,0122,1737996951,51.05 00,0015,0021,1005.3,+10.5,064,0113,1737997251,51.055 00,0019,0026,1005.4,+10.6,064,0142,1737997551,51.039 00,0047,0064,1005.4,+10.4,065,0118,1737997851,51.036 00,0037,0050,1005.3,+10.4,065,0101,1737998151,51.033 00,0022,0029,1005.5,+10.6,064,0124,1737998451,51.029 00,0021,0028,1005.4,+10.5,065,0124,1737998751,51.141 00,0017,0023,1005.4,+10.6,064,0115,1737999051,51.171 00,0019,0026,1005.8,+10.4,065,0115,1737999351,51.167 00,0021,0028,1005.7,+10.2,066,0138,1737999651,51.163 00,0037,0050,1005.9,+10.4,065,0123,1737999951,51.158 00,0046,0063,1005.5,+10.1,066,0124,1738000251,51.154 00,0023,0031,1005.4,+09.9,067,0135,1738000551,51.152 00,0022,0029,1005.7,+09.9,067,0098,1738000851,51.147 00,0018,0024,1005.6,+09.9,066,0110,1738001151,51.141 00,0018,0024,1005.7,+09.9,065,0122,1738001451,51.135 00,0016,0022,1005.7,+10.0,064,0101,1738001751,51.135 00,0017,0023,1005.8,+10.0,064,0132,1738002051,51.14 00,0015,0021,1005.6,+09.9,064,0129,1738002351,51.234 00,0015,0021,1005.4,+09.9,064,0127,1738002651,51.275 00,0013,0017,1005.6,+10.1,064,0131,1738002951,51.27 00,0015,0021,1005.5,+09.9,065,0124,1738003251,51.266 00,0013,0017,1005.6,+09.8,065,0120,1738003551,51.265 00,0013,0017,1005.7,+09.6,066,0114,1738003851,51.268 00,0013,0017,1005.7,+09.3,067,0119,1738004151,51.253 00,0016,0022,1005.4,+09.4,067,0137,1738004451,51.259 00,0021,0028,1005.7,+09.3,067,0130,1738004751,51.243 00,0021,0028,1005.8,+09.3,067,0132,1738005051,51.244 00,0019,0026,1005.7,+09.6,067,0133,1738005351,51.241 00,0019,0026,1005.4,+09.4,067,0139,1738005651,51.233 00,0016,0022,1005.6,+09.5,067,0123,1738005951,51.341 00,0015,0021,1005.2,+09.7,066,0133,1738006251,51.383 00,0016,0022,1005.4,+09.6,066,0118,1738006551,51.378 00,0015,0021,1005.4,+09.0,068,0118,1738006851,51.374 00,0014,0018,1005.3,+08.7,069,0117,1738007151,51.37 00,0017,0023,1005.4,+09.1,068,0129,1738007451,51.367 00,0018,0024,1005.4,+09.1,068,0111,1738007751,51.358 00,0016,0022,1005.3,+09.3,066,0124,1738008051,51.358 00,0018,0024,1005.7,+09.3,066,0113,1738008351,51.355 00,0018,0024,1005.1,+09.3,066,0120,1738008651,51.353 00,0018,0024,1005.4,+08.8,068,0125,1738008951,51.358 00,0017,0023,1005.3,+09.1,066,0122,1738009251,51.342 00,0015,0021,1005.5,+09.1,067,0109,1738009551,51.467 00,0018,0024,1005.2,+08.7,068,0133,1738009851,51.493 00,0016,0022,1005.2,+09.1,066,0122,1738010151,51.487 00,0015,0021,1005.1,+09.2,065,0120,1738010451,51.483 00,0016,0022,1005.4,+09.2,066,0109,1738010751,51.477 00,0016,0022,1005.2,+09.1,066,0128,1738011051,51.47 00,0016,0022,1005.2,+09.2,065,0111,1738011351,51.469 00,0018,0024,1005.0,+08.9,067,0129,1738011651,51.462 00,0017,0023,1005.0,+08.4,068,0126,1738011951,51.473 00,0015,0021,1005.1,+08.2,069,0114,1738012251,51.455 00,0018,0024,1004.9,+08.2,069,0103,1738012551,51.456 00,0018,0024,1004.9,+08.1,069,0126,1738012851,51.454 00,0015,0021,1004.9,+08.0,069,0116,1738013151,51.558 00,0018,0024,1004.9,+08.1,069,0136,1738013451,51.611 00,0016,0022,1004.9,+08.0,069,0115,1738013751,51.592 00,0018,0024,1005.2,+07.9,069,0131,1738014051,51.594 00,0018,0024,1005.1,+07.8,069,0141,1738014351,51.589 00,0018,0024,1005.0,+07.9,069,0118,1738014651,51.586 00,0017,0023,1005.0,+07.8,069,0099,1738014951,51.596 00,0020,0027,1004.8,+07.7,069,0109,1738015251,51.588 00,0021,0028,1004.9,+07.6,069,0148,1738015551,51.572 00,0019,0026,1004.7,+07.7,069,0131,1738015851,51.584 00,0018,0024,1004.5,+07.6,069,0131,1738016151,51.568 00,0017,0023,1004.5,+07.5,069,0136,1738016451,51.562 00,0017,0023,1004.5,+07.6,068,0123,1738016751,51.671 00,0017,0023,1004.6,+07.7,067,0117,1738017051,51.71 00,0017,0023,1004.7,+07.7,067,0123,1738017351,51.708 00,0016,0022,1004.5,+07.9,066,0122,1738017651,51.704 00,0015,0021,1004.5,+07.9,066,0118,1738017951,51.702 00,0015,0021,1004.5,+07.6,067,0129,1738018251,51.698 00,0018,0024,1004.4,+07.5,067,0112,1738018551,51.695 00,0020,0027,1004.5,+07.6,066,0146,1738018851,51.69 00,0019,0026,1004.4,+07.6,066,0117,1738019151,51.689 00,0018,0024,1004.3,+07.5,066,0103,1738019451,51.682 00,0016,0022,1004.3,+07.7,064,0115,1738019751,51.679 00,0018,0024,1004.5,+07.6,065,0112,1738020051,51.676 00,0016,0022,1004.3,+07.5,065,0127,1738020351,51.786 00,0018,0024,1004.3,+07.4,065,0104,1738020651,51.824 00,0014,0018,1004.1,+07.1,066,0108,1738020951,51.822 00,0015,0021,1004.4,+08.0,062,0118,1738021251,51.819 00,0015,0021,1004.0,+08.2,062,0114,1738021551,51.816 00,0019,0026,1004.0,+08.2,062,0125,1738021851,51.812 00,0017,0023,1004.1,+08.2,062,0139,1738022151,51.808 00,0015,0021,1004.0,+08.0,062,0127,1738022451,51.806 00,0014,0018,1004.2,+08.1,062,0123,1738022751,51.801 00,0013,0017,1004.0,+08.2,061,0157,1738023051,51.798 00,0014,0018,1004.2,+08.2,061,0143,1738023351,51.793 00,0014,0018,1004.0,+08.1,061,0115,1738023651,51.789 00,0014,0018,1004.1,+08.1,062,0123,1738023951,51.895 00,0015,0021,1003.9,+08.0,062,0127,1738024251,51.936 00,0012,0016,1003.7,+08.3,060,0142,1738024551,51.934 00,0017,0023,1003.6,+08.2,061,0123,1738024851,51.933 00,0015,0021,1003.9,+08.0,062,0116,1738025151,51.93 00,0013,0017,1003.7,+08.0,062,0128,1738025451,51.925 00,0014,0018,1003.6,+07.8,062,0149,1738025751,51.922 00,0015,0021,1003.6,+07.8,063,0114,1738026051,51.917 00,0013,0017,1003.6,+07.7,064,0130,1738026351,51.915 00,0015,0021,1003.5,+07.4,064,0126,1738026651,51.908 00,0016,0022,1003.5,+07.2,065,0129,1738026951,51.917 00,0013,0017,1003.2,+07.4,064,0107,1738027251,51.906 00,0016,0022,1003.6,+07.2,065,0162,1738027552,52.013 00,0014,0018,1003.3,+07.3,064,0135,1738027852,52.056 00,0017,0023,1003.2,+07.3,064,0124,1738028152,52.05 00,0014,0018,1003.4,+07.3,064,0103,1738028452,52.044 00,0019,0026,1003.3,+07.1,064,0118,1738028752,52.043 00,0015,0021,1003.2,+06.9,064,0116,1738029052,52.04 00,0014,0018,1003.1,+06.9,064,0123,1738029352,52.039 00,0013,0017,1002.9,+06.6,065,0120,1738029652,52.046 00,0014,0018,1003.1,+06.8,064,0125,1738029952,52.03 00,0015,0021,1003.0,+06.8,064,0118,1738030252,52.04 00,0015,0021,1003.2,+06.9,063,0113,1738030552,52.025 00,0014,0018,1003.2,+07.0,062,0123,1738030852,52.022 00,0012,0016,1003.0,+06.8,063,0117,1738031152,52.127 00,0014,0018,1002.9,+06.6,063,0118,1738031452,52.173 00,0012,0016,1002.9,+06.6,063,0124,1738031752,52.168 00,0012,0016,1003.2,+06.3,065,0131,1738032052,52.164 00,0013,0017,1003.2,+06.7,063,0136,1738032352,52.161 00,0013,0017,1003.1,+06.4,064,0107,1738032652,52.156 00,0012,0016,1002.8,+06.6,063,0141,1738032952,52.157 00,0011,0015,1002.8,+06.5,063,0114,1738033252,52.152 00,0013,0017,1003.2,+06.3,063,0122,1738033552,52.148 00,0014,0018,1003.3,+06.3,063,0122,1738033852,52.145 00,0013,0017,1003.0,+06.3,063,0126,1738034152,52.141 00,0013,0017,1003.1,+06.3,063,0140,1738034452,52.142 00,0013,0017,1003.1,+06.3,063,0121,1738034752,52.251 00,0014,0018,1002.9,+06.2,063,0128,1738035052,52.294 00,0012,0016,1003.2,+06.0,064,0112,1738035352,52.29 00,0012,0016,1002.9,+05.9,064,0116,1738035652,52.1 00,0014,0018,1002.9,+05.8,064,0128,1738035952,52.285 00,0012,0016,1002.9,+05.9,064,0117,1738036252,52.284 00,0011,0015,1002.9,+06.2,063,0123,1738036552,52.279 00,0015,0021,1002.8,+06.1,063,0105,1738036852,52.284 00,0011,0015,1002.7,+06.1,063,0108,1738037152,52.274 00,0013,0017,1002.6,+05.7,064,0117,1738037452,52.073 00,0012,0016,1003.0,+05.6,065,0107,1738037752,52.266 00,0014,0018,1002.8,+05.8,063,0128,1738038052,52.264 00,0014,0018,1002.6,+05.9,063,0133,1738038352,52.38 00,0016,0022,1003.0,+06.1,062,0130,1738038652,52.414 00,0014,0018,1002.7,+06.2,061,0129,1738038952,52.409 00,0013,0017,1003.0,+06.4,061,0135,1738039252,52.407 00,0012,0016,1003.1,+06.2,061,0131,1738039552,52.415 00,0012,0016,1002.8,+06.2,061,0122,1738039852,52.402 00,0012,0016,1002.9,+06.3,061,0127,1738040152,52.401 00,0012,0016,1002.8,+06.2,061,0125,1738040452,52.393 00,0011,0015,1003.1,+06.1,061,0132,1738040752,52.393 00,0012,0016,1003.4,+06.0,062,0138,1738041052,52.386 00,0012,0016,1003.0,+06.1,061,0124,1738041352,52.386 00,0013,0017,1003.2,+06.0,062,0132,1738041652,52.382 00,0012,0016,1003.4,+06.0,062,0136,1738042252,52.527 00,0011,0015,1003.3,+06.1,061,0145,1738042552,52.528 00,0011,0015,1003.3,+06.0,062,0134,1738042852,52.525 00,0011,0015,1003.2,+05.9,062,0117,1738043152,52.523 00,0012,0016,1003.5,+05.8,062,0112,1738043452,52.522 00,0011,0015,1003.3,+05.9,062,0126,1738043752,52.516 00,0011,0015,1003.5,+06.1,062,0121,1738044052,52.513 00,0013,0017,1003.1,+06.0,063,0117,1738044352,52.51 00,0013,0017,1003.2,+06.0,063,0134,1738044652,52.508 00,0012,0016,1003.5,+06.1,063,0121,1738045552,52.609 00,0012,0016,1003.5,+06.1,063,0113,1738045852,52.65 00,0012,0016,1003.1,+06.3,063,0117,1738047352,52.633 00,0034,0047,1003.0,+06.6,061,0132,1738047952,52.631 00,0032,0044,1003.1,+07.2,061,0114,1738048252,52.639 00,0018,0024,1003.1,+07.9,059,0143,1738048552,52.621 00,0028,0038,1003.1,+08.2,059,0128,1738048852,52.62 00,0016,0022,1002.9,+08.4,060,0135,1738049152,52.732 00,0014,0018,1003.0,+08.3,061,0150,1738049452,52.765 00,0015,0021,1002.9,+08.9,060,0120,1738049752,52.761 00,0011,0015,1003.0,+09.1,060,0105,1738050052,52.774 00,0014,0018,1003.1,+09.7,058,0135,1738050352,52.754 00,0012,0016,1002.9,+10.2,054,0121,1738050652,52.762 00,0012,0016,1003.2,+10.8,054,0130,1738050952,52.754 00,0063,0086,1003.5,+11.4,053,0112,1738051252,52.749 00,0011,0015,1003.4,+10.7,055,0112,1738051552,52.733 00,0009,0012,1003.0,+11.0,055,0119,1738051852,52.733 00,0021,0028,1003.4,+11.3,055,0129,1738052152,52.724 00,0011,0015,1003.5,+11.9,050,0093,1738052452,52.72 00,0009,0012,1003.2,+11.7,051,0129,1738052752,52.831 00,0033,0045,1003.2,+11.6,052,0142,1738053052,52.866 00,0014,0018,1003.5,+11.8,053,0135,1738053352,52.861 00,0023,0031,1003.1,+12.4,054,0111,1738053652,52.866 00,0015,0021,1003.2,+12.4,054,0116,1738053952,52.848 00,0008,0011,1003.4,+13.0,046,0127,1738054252,52.848 00,0009,0012,1002.9,+13.1,045,0128,1738054552,52.841 00,0006,0008,1003.3,+13.6,041,0109,1738054852,52.833 00,0010,0013,1003.0,+13.8,046,0106,1738055152,52.827 00,0007,0010,1002.9,+14.6,044,0130,1738055452,52.822 00,0005,0007,1003.0,+15.3,039,0145,1738055752,52.816 00,0007,0010,1002.8,+15.7,040,0111,1738056052,52.808 00,0007,0010,1002.9,+16.6,039,0110,1738056352,52.918 00,0007,0010,1003.0,+16.3,040,0115,1738056652,52.955 00,0009,0012,1002.7,+16.8,041,0137,1738056952,52.953 00,0014,0018,1002.8,+17.7,035,0129,1738057252,52.945 00,0007,0010,1002.7,+17.6,038,0127,1738057552,52.934 00,0010,0013,1002.7,+17.4,047,0118,1738057852,52.928 00,0011,0015,1002.6,+16.8,048,0129,1738058152,52.924 00,0012,0016,1002.5,+16.3,049,0126,1738058452,52.916 00,0012,0016,1002.6,+16.8,048,0127,1738058752,52.909 00,0011,0015,1002.8,+16.6,048,0148,1738059052,52.917 00,0011,0015,1002.3,+16.8,049,0137,1738059352,52.896 00,0010,0013,1002.5,+16.5,049,0126,1738059652,52.891 00,0013,0017,1002.3,+16.6,048,0140,1738059953,53.001 00,0010,0013,1002.3,+16.7,047,0122,1738060253,53.038 00,0013,0017,1002.1,+17.1,047,0128,1738060553,53.03 00,0012,0016,1002.0,+16.9,048,0109,1738060853,53.023 00,0011,0015,1002.2,+18.3,045,0133,1738061153,53.019 00,0010,0013,1002.2,+17.7,046,0133,1738061453,53.008 00,0013,0017,1002.3,+17.2,047,0136,1738061753,53 00,0014,0018,1002.0,+17.2,047,0129,1738062053,53.006 00,0011,0015,1002.0,+18.0,047,0127,1738062353,53.001 00,0012,0016,1002.0,+17.7,044,0115,1738062652,52.981 00,0010,0013,1001.7,+17.9,045,0140,1738062952,52.979 00,0010,0013,1001.8,+17.9,047,0139,1738063252,52.974 00,0010,0013,1002.0,+18.1,045,0141,1738063553,53.078 00,0013,0017,1001.7,+18.0,045,0139,1738063853,53.126 00,0010,0013,1001.9,+18.1,046,0139,1738064153,53.109 00,0009,0012,1001.8,+18.4,044,0115,1738064453,53.101 00,0011,0015,1001.7,+18.4,045,0119,1738064753,53.097 00,0009,0012,1001.4,+18.8,042,0126,1738065053,53.09 00,0012,0016,1001.4,+18.5,041,0144,1738065353,53.094 00,0012,0016,1001.3,+18.2,044,0114,1738065653,53.074 00,0011,0015,1001.4,+17.8,043,0135,1738065953,53.066 00,0011,0015,1001.4,+17.6,044,0114,1738066253,53.059 00,0010,0013,1001.2,+18.1,044,0135,1738066553,53.054 00,0012,0016,1001.4,+18.4,043,0146,1738066853,53.051 00,0012,0016,1001.4,+18.1,043,0123,1738067153,53.152 00,0013,0017,1001.4,+18.2,041,0128,1738067453,53.194 00,0011,0015,1001.3,+18.2,043,0107,1738067753,53.187 00,0015,0021,1001.4,+18.2,041,0132,1738068053,53.178 00,0011,0015,1001.2,+18.0,042,0131,1738068353,53.193 00,0012,0016,1001.4,+18.3,043,0133,1738068653,53.163 00,0013,0017,1001.5,+17.8,044,0124,1738068953,53.158 00,0010,0013,1001.4,+17.8,045,0126,1738069253,53.152 00,0011,0015,1001.1,+17.6,042,0129,1738069553,53.145 00,0014,0018,1001.3,+18.1,043,0129,1738069853,53.143 00,0011,0015,1001.4,+17.8,043,0120,1738070153,53.137 00,0013,0017,1001.4,+17.8,043,0118,1738070453,53.138 00,0014,0018,1001.0,+17.8,044,0129,1738070753,53.245 00,0011,0015,1001.1,+17.8,043,0106,1738071053,53.269 00,0011,0015,1000.9,+18.0,043,0119,1738071353,53.264 00,0013,0017,1001.0,+18.4,040,0134,1738071653,53.258 00,0014,0018,1000.6,+18.6,040,0102,1738071953,53.253 00,0015,0021,1000.5,+19.3,039,0127,1738072253,53.244 00,0012,0016,1001.0,+19.2,039,0125,1738072553,53.238 00,0013,0017,1001.0,+18.9,039,0139,1738072853,53.231 00,0013,0017,1000.7,+18.7,041,0106,1738073153,53.24 00,0016,0022,1000.8,+18.7,041,0133,1738073453,53.219 00,0015,0021,1000.8,+18.4,042,0133,1738073753,53.222 00,0019,0026,1000.6,+18.6,041,0144,1738074053,53.204 00,0014,0018,1000.6,+18.8,040,0111,1738074353,53.322 00,0014,0018,1000.5,+18.4,042,0146,1738074653,53.36 00,0014,0018,1000.4,+18.1,042,0139,1738074953,53.338 00,0013,0017,1000.4,+17.7,043,0137,1738075253,53.333 00,0012,0016,1000.6,+17.4,044,0123,1738075553,53.327 00,0012,0016,1000.5,+16.9,045,0135,1738075853,53.318 00,0012,0016,1000.8,+16.5,046,0120,1738076153,53.312 00,0013,0017,1001.0,+15.7,049,0129,1738076453,53.321 00,0012,0016,1000.7,+15.3,050,0142,1738076753,53.298 00,0010,0013,1000.8,+14.8,052,0150,1738077053,53.295 00,0012,0016,1000.8,+14.5,053,0115,1738077353,53.289 00,0011,0015,1000.6,+14.2,054,0121,1738077653,53.283 00,0012,0016,1000.4,+14.1,054,0097,1738077953,53.392 00,0010,0013,1000.6,+13.5,058,0144,1738078253,53.439 00,0014,0018,1000.4,+13.7,055,0149,1738078553,53.421 00,0015,0021,1000.8,+13.6,056,0113,1738078853,53.428 00,0012,0016,1000.5,+13.3,057,0123,1738079153,53.409 00,0016,0022,1000.5,+13.4,057,0126,1738079453,53.408 00,0015,0021,1000.5,+13.4,058,0131,1738079753,53.403 00,0014,0018,1000.6,+13.4,058,0139,1738080053,53.406 00,0016,0022,1000.4,+13.2,059,0135,1738080353,53.393 00,0015,0021,1000.4,+13.1,059,0143,1738080653,53.394 00,0018,0024,1000.2,+12.9,059,0138,1738080953,53.377 00,0014,0018,1000.5,+13.0,058,0147,1738081253,53.372 00,0015,0021,1000.3,+13.0,059,0120,1738081553,53.481 00,0017,0023,1000.3,+12.9,059,0121,1738081853,53.517 00,0017,0023,1000.4,+12.5,060,0123,1738082153,53.51 00,0016,0022,1000.5,+12.5,061,0138,1738082453,53.506 00,0018,0024,1000.5,+12.3,062,0139,1738082753,53.501 00,0022,0029,1000.5,+12.2,061,0127,1738083053,53.492 00,0028,0038,1000.9,+12.1,062,0125,1738083353,53.486 00,0025,0034,1000.3,+12.2,061,0129,1738083653,53.496 00,0028,0038,1000.8,+12.0,062,0132,1738083953,53.478 00,0032,0044,1000.9,+12.2,061,0121,1738084253,53.476 00,0035,0048,1000.9,+12.1,062,0110,1738084553,53.467 00,0021,0028,1000.7,+11.8,063,0121,1738084853,53.465 00,0014,0018,1000.8,+11.7,060,0115,1738085153,53.588 00,0018,0024,1000.7,+11.9,058,0136,1738085453,53.62 00,0014,0018,1000.6,+12.0,056,0129,1738085753,53.62 00,0017,0023,1000.7,+11.4,058,0123,1738086053,53.601 00,0019,0026,1000.6,+11.1,059,0121,1738086353,53.594 00,0017,0023,1000.9,+10.9,059,0108,1738086653,53.601 00,0017,0023,1000.7,+10.9,059,0116,1738086953,53.586 00,0016,0022,1000.7,+11.2,058,0135,1738087253,53.579 00,0016,0022,1000.6,+11.2,059,0112,1738087553,53.574 00,0017,0023,1000.7,+11.0,060,0121,1738087853,53.572 00,0016,0022,1000.3,+10.7,062,0136,1738088153,53.568 00,0014,0018,1000.4,+10.3,063,0123,1738088453,53.564 00,0013,0017,1000.3,+10.0,064,0131,1738088753,53.669 00,0016,0022,1000.4,+09.7,065,0113,1738089053,53.71 00,0016,0022,1000.6,+09.7,065,0127,1738089353,53.7 00,0015,0021,1000.1,+09.6,064,0124,1738089653,53.699 00,0014,0018,1000.2,+09.3,065,0111,1738089953,53.705 00,0014,0018,1000.1,+09.4,065,0134,1738090253,53.688 00,0016,0022,1000.2,+09.5,065,0110,1738090553,53.682 00,0015,0021,1000.2,+09.2,066,0132,1738090853,53.681 00,0018,0024,1000.2,+09.1,066,0116,1738091153,53.677 00,0016,0022,1000.0,+09.2,066,0121,1738091453,53.672 00,0022,0029,1000.3,+09.0,066,0127,1738091753,53.665 00,0017,0023,1000.3,+08.9,067,0119,1738092053,53.665 00,0015,0021,0999.9,+08.9,067,0138,1738092353,53.771 00,0016,0022,1000.0,+08.6,067,0116,1738092653,53.809 00,0016,0022,1000.1,+08.8,067,0113,1738092953,53.805 00,0015,0021,1000.1,+08.9,067,0133,1738093253,53.816 00,0016,0022,1000.3,+09.1,066,0137,1738093553,53.802 00,0015,0021,1000.4,+09.0,067,0137,1738093853,53.806 00,0014,0018,1000.3,+09.0,067,0109,1738094153,53.791 00,0015,0021,1000.0,+09.2,067,0134,1738094453,53.801 00,0016,0022,1000.2,+09.3,066,0117,1738094753,53.796 00,0017,0023,1000.4,+09.3,067,0115,1738095053,53.791 00,0014,0018,1000.0,+09.1,067,0120,1738095353,53.774 00,0016,0022,0999.8,+09.1,067,0114,1738095653,53.777 00,0013,0017,1000.2,+08.9,068,0122,1738095953,53.891 00,0012,0016,0999.9,+08.8,068,0124,1738096253,53.917 00,0018,0024,0999.8,+08.8,068,0129,1738096553,53.913 00,0014,0018,0999.7,+08.7,069,0135,1738096853,53.912 00,0020,0027,0999.8,+08.7,069,0107,1738097153,53.904 00,0013,0017,0999.7,+08.5,069,0137,1738097453,53.915 00,0013,0017,0999.8,+08.3,070,0143,1738097753,53.898 00,0015,0021,1000.0,+08.3,070,0110,1738098053,53.905 00,0014,0018,0999.9,+08.0,070,0129,1738098353,53.89 00,0015,0021,0999.8,+08.0,071,0150,1738098653,53.886 00,0014,0018,1000.0,+08.1,071,0116,1738098953,53.884 00,0017,0023,1000.2,+08.2,071,0144,1738099253,53.877 00,0018,0024,1000.0,+08.1,071,0122,1738099553,53.989 00,0014,0018,1000.1,+08.4,070,0148,1738099854,54.03 00,0012,0016,1000.2,+07.8,071,0132,1738100154,54.038 00,0015,0021,1000.1,+08.1,070,0104,1738100454,54.023 00,0012,0016,1000.0,+08.2,070,0122,1738100754,54.02 00,0015,0021,1000.2,+08.0,070,0120,1738101054,54.013 00,0017,0023,1000.0,+08.5,069,0128,1738101354,54.009 00,0015,0021,1000.3,+08.3,070,0119,1738101654,54.02 00,0030,0042,1000.5,+08.2,070,0136,1738101954,54.004 00,0013,0017,1000.2,+08.0,071,0124,1738102253,53.999 00,0014,0018,1000.1,+08.0,071,0120,1738102554,54.009 00,0014,0018,1000.0,+08.0,071,0130,1738102853,53.992 00,0017,0023,1000.2,+07.9,071,0136,1738103154,54.102 00,0015,0021,1000.4,+07.8,071,0131,1738103454,54.147 00,0028,0038,1000.2,+07.7,072,0127,1738103754,54.151 00,0043,0058,1000.0,+07.5,072,0121,1738104054,54.135 00,0016,0022,0999.9,+07.3,073,0121,1738104354,54.14 00,0018,0024,1000.2,+07.1,073,0136,1738104654,54.128 00,0019,0026,0999.9,+07.3,073,0130,1738104954,54.124 00,0021,0028,1000.0,+07.5,072,0129,1738105254,54.12 00,0031,0043,0999.9,+07.4,072,0109,1738105554,54.117 00,0038,0052,0999.8,+07.3,073,0120,1738105854,54.127 00,0073,0098,1000.1,+07.4,072,0135,1738106154,54.11 00,0048,0065,1000.0,+07.6,072,0125,1738106454,54.107 00,0045,0060,0999.9,+07.3,072,0136,1738106754,54.215 00,0045,0060,1000.0,+07.3,072,0116,1738107054,54.258 00,0042,0057,1000.1,+06.6,072,0121,1738107354,54.266 00,0017,0023,1000.3,+06.8,072,0113,1738107654,54.249 00,0020,0027,1000.0,+07.0,074,0108,1738107954,54.245 00,0016,0022,1000.3,+06.9,072,0128,1738108254,54.239 00,0018,0024,1000.1,+07.1,073,0129,1738108554,54.241 00,0021,0028,1000.4,+06.9,075,0118,1738108854,54.235 00,0020,0027,1000.2,+06.4,075,0124,1738109154,54.23 00,0015,0021,1000.4,+07.2,075,0133,1738109454,54.23 00,0018,0024,1000.3,+07.2,075,0114,1738109754,54.224 00,0020,0027,1000.2,+07.5,074,0127,1738110054,54.223 00,0027,0037,1000.3,+07.2,074,0121,1738110354,54.334 00,0016,0022,1000.2,+07.2,074,0102,1738110654,54.365 00,0023,0031,1000.2,+07.4,073,0124,1738110954,54.363 00,0017,0023,1000.5,+07.6,072,0143,1738111254,54.362 00,0014,0018,1000.4,+07.7,071,0107,1738111554,54.361 00,0015,0021,1000.4,+07.9,071,0110,1738111854,54.358 00,0019,0026,1000.1,+07.5,072,0122,1738112154,54.351 00,0020,0027,1000.2,+07.5,073,0132,1738112454,54.361 00,0020,0027,1000.6,+07.7,072,0127,1738112754,54.346 00,0022,0029,1000.5,+07.6,072,0125,1738113054,54.342 00,0018,0024,1000.2,+07.5,072,0127,1738113354,54.353 00,0019,0026,1000.6,+07.6,072,0128,1738113654,54.334 00,0017,0023,1000.6,+07.3,072,0122,1738113954,54.444 00,0014,0018,1000.3,+07.4,072,0152,1738114254,54.48 00,0013,0017,1000.7,+07.4,072,0119,1738114554,54.49 00,0012,0016,1000.4,+07.5,071,0134,1738114854,54.485 00,0012,0016,1000.4,+07.4,071,0103,1738115154,54.47 00,0015,0021,1000.5,+07.6,071,0133,1738115454,54.466 00,0015,0021,1000.7,+07.3,071,0119,1738115754,54.465 00,0014,0018,1000.7,+06.9,073,0122,1738116054,54.459 00,0014,0018,1000.6,+06.9,073,0117,1738116354,54.458 00,0017,0023,1000.4,+07.1,072,0130,1738116654,54.454 00,0015,0021,1000.3,+07.1,072,0134,1738116954,54.45 00,0015,0021,1000.3,+06.8,072,0137,1738117254,54.449 00,0014,0018,1000.7,+07.0,072,0120,1738117554,54.556 00,0013,0017,1000.3,+06.8,072,0115,1738117854,54.605 00,0014,0018,1000.7,+06.8,071,0123,1738118154,54.59 00,0013,0017,1000.7,+06.7,072,0107,1738118454,54.589 00,0014,0018,1000.6,+06.6,072,0124,1738118754,54.586 00,0015,0021,1000.5,+06.8,071,0135,1738119054,54.582 00,0014,0018,1000.8,+07.0,070,0125,1738119354,54.579 00,0012,0016,1000.7,+07.0,069,0120,1738119654,54.577 00,0012,0016,1001.0,+06.7,070,0126,1738119954,54.575 00,0014,0018,1001.0,+06.7,070,0131,1738120254,54.57 00,0012,0016,1001.1,+06.8,069,0103,1738120554,54.569 00,0012,0016,1000.9,+06.8,069,0121,1738120854,54.563 00,0013,0017,1000.9,+06.6,070,0127,1738121154,54.685 00,0013,0017,1001.0,+06.7,069,0125,1738121454,54.711 00,0013,0017,1000.7,+06.6,069,0141,1738121754,54.706 00,0013,0017,1000.8,+06.6,069,0127,1738122054,54.706 00,0013,0017,1000.9,+06.4,069,0122,1738122354,54.7 00,0011,0015,1001.0,+06.7,068,0115,1738122654,54.698 00,0012,0016,1001.1,+06.7,068,0131,1738122954,54.694 00,0013,0017,1001.2,+06.6,069,0120,1738123254,54.693 00,0012,0016,1001.0,+06.4,069,0116,1738123554,54.692 00,0013,0017,1001.2,+06.1,070,0116,1738123854,54.689 00,0014,0018,1001.3,+05.9,070,0118,1738124154,54.682 00,0012,0016,1001.1,+06.0,070,0140,1738124454,54.681 00,0012,0016,1001.2,+06.1,070,0126,1738124754,54.789 00,0012,0016,1001.3,+06.1,070,0129,1738125054,54.827 00,0012,0016,1001.2,+06.2,070,0137,1738125354,54.839 00,0011,0015,1001.4,+06.1,070,0136,1738125654,54.822 00,0013,0017,1001.2,+06.1,070,0133,1738125954,54.819 00,0013,0017,1001.4,+06.1,070,0138,1738126254,54.817 00,0015,0021,1001.4,+06.2,070,0120,1738126554,54.815 00,0014,0018,1001.5,+06.4,069,0128,1738126854,54.827 00,0011,0015,1001.8,+06.4,068,0125,1738127154,54.814 00,0012,0016,1001.8,+06.5,068,0123,1738127454,54.81 00,0012,0016,1001.9,+06.6,067,0113,1738127754,54.817 00,0012,0016,1002.1,+06.6,067,0143,1738128054,54.801 00,0010,0013,1001.9,+06.5,068,0121,1738128354,54.912 00,0013,0017,1001.7,+06.4,068,0125,1738128654,54.952 00,0014,0018,1002.1,+06.2,068,0114,1738128954,54.952 00,0013,0017,1001.9,+05.7,069,0126,1738129254,54.953 00,0013,0017,1002.0,+06.2,068,0132,1738129554,54.944 00,0014,0018,1002.2,+06.2,068,0121,1738129854,54.943 00,0010,0013,1002.2,+06.0,069,0135,1738130154,54.952 00,0012,0016,1002.5,+06.1,068,0153,1738130454,54.932 00,0012,0016,1002.5,+06.0,068,0107,1738130754,54.932 00,0011,0015,1002.4,+06.2,068,0138,1738131054,54.932 00,0010,0013,1002.5,+06.7,066,0101,1738131354,54.926 00,0010,0013,1002.8,+06.8,065,0121,1738131654,54.923 00,0012,0016,1002.5,+06.6,066,0129,1738131955,55.047 00,0011,0015,1002.9,+06.8,065,0121,1738132255,55.073 00,0011,0015,1002.6,+07.1,064,0119,1738132555,55.069 00,0010,0013,1002.6,+07.4,063,0117,1738132855,55.065 00,0010,0013,1002.8,+07.6,063,0124,1738133155,55.062 00,0010,0013,1002.7,+07.7,063,0107,1738133455,55.057 00,0010,0013,1002.9,+08.1,063,0120,1738133755,55.052 00,0009,0012,1002.8,+08.3,062,0104,1738134055,55.052 00,0010,0013,1003.0,+08.7,060,0135,1738134355,55.071 00,0010,0013,1002.9,+09.0,060,0155,1738134655,55.043 00,0009,0012,1002.6,+09.3,058,0109,1738134955,55.039 00,0008,0011,1002.9,+09.7,058,0129,1738135255,55.032 00,0009,0012,1002.9,+10.0,056,0121,1738135555,55.142 00,0008,0011,1003.2,+10.4,054,0136,1738135855,55.183 00,0009,0012,1003.1,+10.8,054,0111,1738136155,55.183 00,0008,0011,1003.4,+11.1,053,0127,1738136455,55.175 00,0007,0010,1003.1,+11.3,052,0130,1738136755,55.171 00,0008,0011,1003.2,+11.6,051,0123,1738137055,55.162 00,0007,0010,1003.4,+12.0,050,0126,1738137355,55.159 00,0008,0011,1003.5,+12.6,048,0103,1738137655,55.156 00,0008,0011,1003.7,+12.8,047,0131,1738137955,55.149 00,0008,0011,1003.4,+13.2,046,0116,1738138255,55.142 00,0007,0010,1003.6,+13.2,045,0125,1738138555,55.134 00,0007,0010,1003.9,+13.6,047,0137,1738138855,55.147 00,0007,0010,1003.9,+13.8,045,0128,1738139155,55.241 00,0007,0010,1003.8,+14.1,043,0118,1738139455,55.274 00,0006,0008,1003.7,+14.5,043,0141,1738139755,55.269 00,0007,0010,1003.8,+14.6,040,0117,1738140055,55.265 00,0007,0010,1003.9,+14.9,040,0104,1738140355,55.257 00,0008,0011,1004.0,+15.0,041,0156,1738140655,55.253 00,0007,0010,1004.1,+15.0,041,0148,1738140955,55.244 00,0007,0010,1004.1,+15.8,040,0132,1738141255,55.24 00,0008,0011,1004.0,+15.7,040,0101,1738141555,55.237 00,0007,0010,1004.2,+16.1,039,0112,1738141855,55.225 00,0007,0010,1004.0,+16.4,038,0128,1738142155,55.222 00,0007,0010,1003.9,+16.3,039,0129,1738142455,55.218 00,0006,0008,1004.3,+16.5,038,0114,1738142755,55.334 00,0008,0011,1003.9,+17.0,037,0118,1738143055,55.359 00,0008,0011,1004.2,+17.2,036,0119,1738143355,55.352 00,0008,0011,1004.0,+17.2,035,0151,1738143655,55.345 00,0008,0011,1003.9,+17.4,034,0124,1738143955,55.34 00,0008,0011,1004.0,+17.8,036,0112,1738144255,55.335 00,0006,0008,1004.1,+18.0,035,0120,1738144555,55.325 00,0007,0010,1004.0,+18.5,036,0109,1738144855,55.321 00,0008,0011,1004.2,+18.8,036,0108,1738145155,55.311 00,0008,0011,1004.2,+18.7,033,0125,1738145455,55.306 00,0007,0010,1003.9,+18.7,035,0126,1738145755,55.3 00,0007,0010,1004.1,+18.8,032,0113,1738146055,55.291 00,0006,0008,1004.0,+19.1,033,0117,1738146355,55.404 00,0007,0010,1003.9,+19.0,034,0115,1738146655,55.433 00,0007,0010,1003.8,+19.1,033,0127,1738146955,55.43 00,0007,0010,1003.8,+19.1,033,0118,1738147255,55.424 00,0007,0010,1003.8,+19.2,033,0105,1738147555,55.417 00,0006,0008,1003.7,+19.3,032,0147,1738147855,55.424 00,0007,0010,1003.8,+19.4,032,0111,1738148155,55.403 00,0007,0010,1003.8,+19.7,032,0109,1738148455,55.397 00,0006,0008,1004.0,+19.1,032,0131,1738148755,55.389 00,0008,0011,1003.8,+19.2,032,0131,1738149055,55.382 00,0008,0011,1003.7,+19.5,033,0109,1738149355,55.377 00,0010,0013,1003.7,+19.2,032,0134,1738149655,55.37 00,0007,0010,1004.0,+19.0,032,0125,1738149955,55.477 00,0006,0008,1003.7,+19.3,033,0122,1738150255,55.514 00,0008,0011,1003.7,+19.2,032,0142,1738150555,55.508 00,0007,0010,1003.9,+19.4,032,0123,1738150855,55.5 00,0009,0012,1003.8,+19.5,032,0124,1738151155,55.492 00,0008,0011,1003.8,+19.4,032,0119,1738151455,55.487 00,0008,0011,1003.5,+20.0,033,0143,1738151755,55.482 00,0007,0010,1003.7,+19.2,032,0123,1738152055,55.473 00,0011,0015,1003.8,+19.2,032,0110,1738152355,55.463 00,0007,0010,1004.0,+19.1,032,0112,1738152655,55.458 00,0009,0012,1003.9,+19.6,031,0129,1738152955,55.452 00,0010,0013,1004.0,+19.8,032,0122,1738153255,55.445 00,0009,0012,1003.9,+19.7,035,0131,1738153555,55.567 00,0011,0015,1004.3,+19.5,035,0136,1738153855,55.589 00,0013,0017,1004.1,+19.5,033,0109,1738154155,55.597 00,0011,0015,1004.1,+19.5,034,0114,1738154455,55.576 00,0011,0015,1004.0,+19.4,034,0137,1738154755,55.568 00,0011,0015,1004.2,+19.2,033,0137,1738155055,55.563 00,0012,0016,1004.1,+19.5,033,0133,1738155355,55.557 00,0009,0012,1004.1,+19.4,032,0138,1738155655,55.547 00,0012,0016,1004.2,+19.3,034,0131,1738155955,55.54 00,0014,0018,1004.3,+19.6,032,0124,1738156255,55.535 00,0012,0016,1004.2,+19.8,034,0126,1738156555,55.53 00,0013,0017,1004.5,+19.6,032,0132,1738156855,55.522 00,0014,0018,1004.6,+20.1,032,0097,1738157155,55.628 00,0012,0016,1004.3,+19.8,034,0117,1738157455,55.663 00,0012,0016,1004.2,+19.9,032,0140,1738157755,55.658 00,0012,0016,1004.4,+20.3,033,0105,1738158055,55.664 00,0013,0017,1004.3,+20.2,033,0116,1738158355,55.655 00,0010,0013,1004.4,+20.8,033,0140,1738158655,55.636 00,0009,0012,1004.6,+20.6,034,0110,1738158955,55.633 00,0011,0015,1004.4,+20.3,033,0116,1738159255,55.623 00,0009,0012,1004.8,+19.8,036,0134,1738159555,55.617 00,0014,0018,1004.6,+20.0,037,0143,1738159855,55.626 00,0010,0013,1004.7,+20.2,036,0123,1738160155,55.604 00,0010,0013,1004.6,+19.7,036,0121,1738160455,55.594 00,0012,0016,1004.7,+19.7,034,0131,1738160755,55.705 00,0012,0016,1004.8,+19.0,035,0120,1738161055,55.739 00,0013,0017,1005.0,+18.5,037,0133,1738161355,55.733 00,0013,0017,1004.9,+18.4,036,0116,1738161655,55.725 00,0013,0017,1004.7,+18.2,036,0112,1738161955,55.729 00,0011,0015,1004.9,+17.9,037,0131,1738162255,55.713 00,0013,0017,1004.9,+17.9,036,0126,1738162555,55.712 00,0012,0016,1005.1,+18.0,036,0144,1738162855,55.712 00,0013,0017,1005.1,+17.5,038,0122,1738163155,55.695 00,0015,0021,1005.2,+16.7,041,0137,1738163455,55.688 00,0013,0017,1005.2,+16.1,041,0120,1738163755,55.681 00,0014,0018,1005.0,+15.8,041,0125,1738164055,55.674 00,0095,0128,1008.8,+11.7,073,0103,1738254494,14.772 00,0017,0023,1008.8,+11.7,074,0136,1738254794,14.747 00,0025,0034,1009.0,+11.5,075,0150,1738255094,14.745 00,0033,0045,1009.0,+11.6,075,0126,1738255394,14.735 00,0037,0050,1009.0,+11.6,075,0127,1738255694,14.732 00,0026,0036,1009.0,+11.2,077,0114,1738255994,14.731 00,0034,0047,1009.0,+11.2,077,0129,1738256294,14.723 00,0035,0048,1008.9,+11.1,078,0108,1738256594,14.719 00,0025,0034,1008.8,+11.4,078,0128,1738256894,14.717 00,0030,0042,1008.9,+11.4,077,0130,1738257194,14.791 00,0030,0042,1009.1,+11.3,078,0134,1738257494,14.742 00,0027,0037,1009.2,+11.3,079,0133,1738257794,14.73 00,0049,0066,1009.1,+11.4,078,0140,1738258094,14.855 00,0034,0047,1009.1,+11.1,080,0154,1738258394,14.843 00,0045,0060,1009.0,+11.1,080,0120,1738258694,14.835 00,0048,0065,1009.2,+10.9,080,0127,1738258994,14.845 00,0029,0039,1009.0,+11.1,079,0124,1738259294,14.83 00,0024,0032,1009.1,+11.0,080,0114,1738259594,14.821 00,0024,0032,1009.0,+11.1,079,0106,1738259894,14.818 00,0034,0047,1009.1,+11.2,080,0129,1738260194,14.812 00,0028,0038,1009.2,+10.8,081,0116,1738260494,14.81 00,0036,0049,1009.3,+10.9,081,0132,1738260794,14.801 00,0030,0042,1009.4,+10.9,080,0125,1738261094,14.811 00,0029,0039,1009.0,+11.1,079,0131,1738261394,14.828 00,0051,0069,1009.2,+10.9,079,0108,1738261694,14.941 00,0029,0039,1009.4,+10.3,080,0122,1738261994,14.957 00,0025,0034,1009.1,+10.1,079,0123,1738262294,14.948 00,0026,0036,1009.1,+10.1,083,0146,1738262594,14.928 00,0035,0048,1009.2,+09.7,083,0111,1738262894,14.926 00,0043,0058,1009.4,+09.9,083,0117,1738263194,14.917 00,0042,0057,1009.4,+09.5,084,0110,1738263494,14.915 00,0044,0059,1009.5,+09.5,083,0111,1738263794,14.91 00,0043,0058,1009.2,+09.7,084,0126,1738264094,14.903 00,0045,0060,1009.1,+09.6,084,0107,1738264394,14.901 00,0046,0063,1009.2,+09.8,084,0113,1738264694,14.895 00,0036,0049,1009.4,+09.7,085,0135,1738264994,14.926 00,0036,0049,1009.2,+09.5,085,0117,1738265295,15.055 00,0037,0050,1009.3,+09.3,085,0127,1738265595,15.038 00,0041,0055,1009.3,+09.4,085,0133,1738265895,15.033 00,0039,0053,1009.4,+09.2,085,0119,1738266195,15.031 00,0042,0057,1009.4,+09.0,085,0121,1738266495,15.027 00,0040,0054,1009.4,+08.8,085,0127,1738266795,15.038 00,0040,0054,1009.6,+08.6,085,0116,1738267095,15.016 00,0040,0054,1009.2,+08.4,085,0133,1738267395,15.011 00,0040,0054,1009.5,+08.4,085,0101,1738267695,15.013 00,0034,0047,1009.3,+08.1,085,0136,1738267995,15.005 00,0036,0049,1009.6,+08.0,086,0129,1738268295,15.002 00,0032,0044,1009.7,+07.9,086,0153,1738268595,15.048 00,0025,0034,1009.6,+07.8,086,0121,1738268895,15.152 00,0025,0034,1009.8,+07.7,086,0137,1738269195,15.148 00,0025,0034,1009.9,+07.7,086,0131,1738269495,15.147 00,0025,0034,1009.6,+07.5,086,0129,1738269795,15.141 00,0020,0027,1010.0,+07.3,087,0131,1738270095,15.138 00,0023,0031,1009.9,+07.4,086,0111,1738270395,15.132 00,0023,0031,1009.7,+07.2,087,0131,1738270695,15.129 00,0020,0027,1009.9,+07.3,087,0127,1738270995,15.123 00,0024,0032,1010.0,+07.3,087,0137,1738271295,15.119 00,0019,0026,1010.0,+07.2,087,0126,1738271595,15.116 00,0019,0026,1009.8,+07.2,087,0137,1738271895,15.126 00,0016,0022,1010.0,+06.9,088,0135,1738272195,15.145 00,0017,0023,1010.3,+06.8,088,0114,1738272495,15.262 00,0019,0026,1010.3,+06.8,088,0123,1738272795,15.259 00,0018,0024,1010.1,+06.9,088,0107,1738273095,15.257 00,0018,0024,1010.2,+06.9,088,0114,1738273395,15.253 00,0017,0023,1010.4,+06.8,088,0137,1738273695,15.252 00,0017,0023,1010.3,+06.8,088,0127,1738273995,15.247 00,0018,0024,1010.3,+06.8,088,0140,1738274295,15.255 00,0018,0024,1010.2,+06.6,088,0101,1738274595,15.237 00,0021,0028,1010.2,+06.8,088,0106,1738274895,15.235 00,0025,0034,1010.1,+07.0,088,0129,1738275195,15.234 00,0022,0029,1010.2,+07.0,088,0132,1738275495,15.228 00,0018,0024,1010.1,+06.7,088,0123,1738275795,15.26 00,0021,0028,1010.0,+06.8,088,0127,1738276095,15.38 00,0022,0029,1010.5,+06.7,088,0125,1738276395,15.387 00,0023,0031,1010.4,+06.8,089,0125,1738276695,15.367 00,0030,0042,1010.1,+07.0,088,0114,1738276995,15.367 00,0023,0031,1010.2,+07.0,088,0131,1738277295,15.365 00,0019,0026,1010.0,+06.9,088,0129,1738277595,15.359 00,0023,0031,1010.2,+07.1,088,0127,1738277895,15.369 00,0019,0026,1010.1,+07.2,087,0102,1738278195,15.353 00,0019,0026,1010.2,+07.2,087,0119,1738278495,15.346 00,0018,0024,1010.1,+07.0,088,0124,1738278795,15.345 00,0020,0027,1010.5,+07.2,088,0131,1738279095,15.342 00,0017,0023,1010.5,+06.9,089,0107,1738279395,15.371 00,0020,0027,1010.1,+07.2,089,0128,1738279695,15.496 00,0019,0026,1010.1,+07.2,088,0126,1738279995,15.491 00,0023,0031,1010.2,+07.1,088,0107,1738280295,15.486 00,0018,0024,1010.2,+07.2,088,0126,1738280595,15.499 00,0018,0024,1010.3,+06.9,089,0131,1738280895,15.496 00,0019,0026,1010.5,+07.1,089,0127,1738281195,15.474 00,0020,0027,1010.6,+07.2,089,0124,1738281495,15.275 00,0017,0023,1010.4,+07.1,089,0113,1738281795,15.464 00,0017,0023,1010.7,+07.0,089,0138,1738282095,15.465 00,0017,0023,1010.5,+07.2,089,0143,1738282395,15.459 00,0016,0022,1010.4,+07.1,089,0141,1738282695,15.456 00,0017,0023,1010.5,+07.2,089,0117,1738282995,15.486 00,0022,0029,1010.5,+07.2,089,0110,1738283295,15.607 00,0020,0027,1010.7,+07.2,089,0144,1738283595,15.606 00,0018,0024,1010.6,+07.2,089,0117,1738283895,15.599 00,0018,0024,1010.3,+07.2,089,0114,1738284195,15.596 00,0022,0029,1010.4,+07.2,089,0107,1738284495,15.592 00,0019,0026,1010.2,+07.2,089,0149,1738284795,15.587 00,0017,0023,1010.2,+07.0,089,0116,1738285095,15.586 00,0018,0024,1010.1,+07.1,090,0116,1738285395,15.582 00,0017,0023,1010.5,+06.9,090,0126,1738285695,15.578 00,0021,0028,1010.6,+07.2,090,0106,1738285995,15.574 00,0017,0023,1010.3,+07.1,090,0134,1738286295,15.567 00,0019,0026,1010.2,+07.1,090,0117,1738286595,15.602 00,0018,0024,1010.4,+07.1,091,0131,1738286895,15.721 00,0017,0023,1010.1,+07.1,090,0135,1738287195,15.725 00,0018,0024,1010.3,+07.3,091,0129,1738287495,15.711 00,0021,0028,1010.5,+07.2,090,0128,1738287795,15.721 00,0022,0029,1010.1,+07.1,090,0114,1738288095,15.705 00,0022,0029,1010.5,+07.2,091,0104,1738288395,15.705 00,0020,0027,1010.4,+07.0,091,0122,1738288695,15.708 00,0014,0018,1010.2,+07.1,091,0130,1738288995,15.694 00,0016,0022,1010.4,+07.1,091,0116,1738289295,15.693 00,0016,0022,1010.5,+06.9,091,0106,1738289595,15.688 00,0015,0021,1010.4,+07.1,091,0128,1738289895,15.685 00,0016,0022,1010.4,+07.1,091,0122,1738290195,15.716 00,0014,0018,1010.8,+07.0,091,0123,1738290495,15.831 00,0014,0018,1010.4,+06.9,091,0145,1738290795,15.828 00,0017,0023,1010.3,+06.9,091,0143,1738291095,15.821 00,0015,0021,1010.6,+07.1,090,0140,1738291395,15.819 00,0015,0021,1010.3,+07.1,090,0114,1738291695,15.818 00,0016,0022,1010.5,+07.2,090,0135,1738291995,15.81 00,0014,0018,1010.4,+07.2,089,0127,1738292295,15.81 00,0013,0017,1010.6,+07.0,090,0127,1738292595,15.808 00,0013,0017,1010.4,+06.9,090,0139,1738292895,15.799 00,0014,0018,1010.5,+07.0,091,0118,1738293195,15.8 00,0012,0016,1010.5,+06.7,091,0101,1738293495,15.796 00,0014,0018,1010.5,+06.8,091,0115,1738293795,15.837 00,0013,0017,1010.6,+06.8,091,0126,1738294095,15.939 00,0016,0022,1010.7,+06.6,091,0118,1738294395,15.939 00,0032,0044,1010.6,+06.7,091,0135,1738294695,15.934 00,0044,0059,1010.5,+06.8,091,0139,1738294995,15.928 00,0057,0076,1010.7,+06.8,091,0126,1738295295,15.926 00,0052,0070,1010.6,+06.9,091,0123,1738295595,15.924 00,0039,0053,1010.5,+06.9,091,0134,1738295895,15.92 00,0026,0036,1010.8,+06.9,091,0134,1738296195,15.919 00,0020,0027,1010.7,+06.9,091,0145,1738296495,15.915 00,0016,0022,1010.8,+07.0,090,0138,1738296795,15.911 00,0016,0022,1010.8,+07.2,090,0139,1738297095,15.908 00,0014,0018,1010.7,+06.9,090,0129,1738297395,15.939 00,0016,0022,1010.8,+06.9,090,0124,1738297696,16.054 00,0016,0022,1010.9,+07.0,090,0132,1738297995,15.854 00,0022,0029,1010.7,+06.9,090,0119,1738298296,16.049 00,0034,0047,1010.9,+06.8,090,0145,1738298596,16.041 00,0046,0063,1011.0,+06.7,090,0111,1738298896,16.04 00,0066,0090,1010.8,+06.8,090,0135,1738299196,16.036 00,0067,0091,1010.6,+06.9,090,0098,1738299496,16.031 00,0047,0064,1010.9,+06.9,090,0103,1738299796,16.03 00,0041,0055,1010.9,+06.8,090,0131,1738300095,15.844 00,0034,0047,1011.1,+06.8,090,0136,1738300396,16.021 00,0027,0037,1010.8,+06.9,090,0128,1738300696,16.032 00,0032,0044,1010.8,+06.9,090,0116,1738300996,16.052 00,0027,0037,1011.0,+06.9,090,0118,1738301295,15.991 00,0029,0039,1010.8,+06.9,090,0140,1738301596,16.166 00,0023,0031,1010.9,+06.7,090,0138,1738301896,16.163 00,0032,0044,1011.3,+06.9,090,0121,1738302196,16.159 00,0037,0050,1011.3,+06.8,090,0116,1738302496,16.155 00,0043,0058,1011.2,+06.9,090,0136,1738302796,16.155 00,0063,0086,1011.6,+07.0,090,0120,1738303096,16.151 00,0083,0112,1011.8,+07.0,090,0128,1738303396,16.147 00,0073,0098,1011.5,+07.2,090,0122,1738303696,16.158 00,0031,0043,1011.6,+07.2,089,0091,1738303996,16.142 00,0023,0031,1011.6,+07.3,089,0140,1738304296,16.134 00,0018,0024,1012.0,+07.2,089,0129,1738304596,16.165 00,0018,0024,1011.7,+07.1,089,0105,1738304896,16.301 00,0016,0022,1012.0,+07.0,090,0121,1738305196,16.28 00,0015,0021,1012.0,+06.9,090,0104,1738305496,16.282 00,0021,0028,1012.1,+06.9,091,0130,1738305796,16.276 00,0054,0073,1012.2,+06.9,091,0104,1738306096,16.283 00,0083,0112,1012.2,+06.7,092,0122,1738306396,16.267 00,0090,0121,1011.9,+06.7,092,0109,1738306696,16.264 00,0069,0093,1012.1,+06.9,092,0108,1738306996,16.26 00,0070,0095,1012.4,+06.8,092,0129,1738307296,16.259 00,0116,0156,1012.4,+07.3,092,0138,1738307596,16.255 00,0032,0044,1012.2,+07.6,091,0114,1738307896,16.264 00,0029,0039,1012.0,+07.4,090,0141,1738308196,16.083 00,0022,0029,1012.3,+07.4,090,0124,1738308496,16.404 00,0014,0018,1012.4,+07.3,091,0128,1738308796,16.398 00,0018,0024,1012.1,+07.3,091,0119,1738309096,16.394 00,0022,0029,1012.2,+07.6,090,0145,1738309396,16.393 00,0031,0043,1012.3,+08.3,089,0119,1738309696,16.403 00,0022,0029,1012.3,+08.4,088,0136,1738309996,16.383 00,0011,0015,1012.4,+07.7,088,0134,1738310296,16.378 00,0011,0015,1012.5,+07.5,089,0116,1738310596,16.374 00,0011,0015,1012.5,+07.4,090,0125,1738310896,16.387 00,0011,0015,1012.8,+07.5,090,0133,1738311196,16.369 00,0011,0015,1012.5,+07.3,090,0134,1738311496,16.365 00,0012,0016,1012.5,+07.4,091,0133,1738311796,16.2 00,0013,0017,1012.5,+07.7,091,0130,1738312096,16.33 00,0024,0032,1012.6,+08.4,091,0110,1738312396,16.526 00,0011,0015,1012.7,+07.8,090,0124,1738312696,16.507 00,0013,0017,1012.8,+07.5,091,0115,1738312996,16.514 00,0014,0018,1012.6,+07.5,091,0124,1738313296,16.516 00,0013,0017,1012.7,+07.5,091,0114,1738313596,16.494 00,0011,0015,1012.8,+07.5,091,0130,1738313896,16.506 00,0012,0016,1013.1,+07.7,091,0099,1738314196,16.487 00,0015,0021,1012.9,+07.9,092,0123,1738314496,16.484 00,0011,0015,1012.8,+07.7,091,0135,1738314796,16.479 00,0015,0021,1012.4,+07.8,091,0107,1738315096,16.479 00,0015,0021,1012.6,+07.8,092,0139,1738315396,16.505 00,0012,0016,1012.8,+07.8,092,0112,1738315696,16.629 00,0011,0015,1012.7,+07.8,091,0103,1738315996,16.62 00,0012,0016,1012.8,+08.0,092,0127,1738316296,16.618 00,0016,0022,1012.5,+07.9,092,0130,1738316596,16.616 00,0014,0018,1012.5,+08.1,092,0129,1738316896,16.613 00,0017,0023,1012.6,+08.1,092,0114,1738317196,16.61 00,0014,0018,1012.7,+08.3,092,0119,1738317496,16.603 00,0014,0018,1012.6,+08.3,091,0148,1738317796,16.598 00,0013,0017,1012.5,+08.4,091,0119,1738318096,16.596 00,0012,0016,1012.6,+08.5,091,0122,1738318396,16.591 00,0012,0016,1012.4,+08.2,091,0107,1738318696,16.591 00,0016,0022,1012.5,+08.3,090,0119,1738318996,16.621 00,0014,0018,1012.6,+08.5,090,0135,1738319296,16.736 00,0015,0021,1012.4,+08.3,091,0162,1738319651,11.933 00,0014,0018,1012.3,+08.6,089,0132,1738319951,11.919 00,0017,0023,1012.3,+08.6,088,0118,1738320251,11.91 00,0011,0015,1012.1,+08.6,089,0126,1738320551,11.907 00,0012,0016,1012.1,+08.6,089,0120,1738320851,11.901 00,0016,0022,1012.5,+08.5,090,0124,1738321151,11.901 00,0017,0023,1012.5,+08.4,090,0121,1738321451,11.893 00,0015,0021,1012.2,+08.3,091,0113,1738321751,11.894 00,0014,0018,1012.3,+08.4,091,0131,1738322051,11.888 00,0013,0017,1012.2,+08.3,091,0128,1738322351,11.897 00,0012,0016,1012.2,+08.5,091,0116,1738322651,11.942 00,0013,0017,1011.9,+08.5,090,0109,1738322952,12.043 00,0012,0016,1011.7,+09.1,090,0122,1738323252,12.042 00,0031,0043,1012.0,+09.7,087,0120,1738323552,12.025 00,0023,0031,1011.9,+09.3,088,0131,1738323852,12.035 00,0020,0027,1011.9,+09.4,086,0121,1738324152,12.014 00,0017,0023,1012.0,+09.1,087,0121,1738324452,12.024 00,0019,0026,1012.1,+09.3,086,0117,1738324752,12.007 00,0015,0021,1012.0,+09.3,086,0116,1738325052,12.014 00,0016,0022,1011.9,+09.3,087,0105,1738325352,12.044 00,0017,0023,1011.8,+09.4,087,0122,1738325652,12.01 00,0014,0018,1011.4,+09.1,086,0120,1738325952,12.001 00,0016,0022,1011.8,+09.2,086,0118,1738326252,12.062 00,0017,0023,1011.6,+09.3,086,0104,1738326552,12.152 00,0013,0017,1011.8,+09.3,086,0121,1738326852,12.145 00,0015,0021,1011.8,+08.9,086,0138,1738327152,12.126 00,0016,0022,1011.7,+09.0,087,0112,1738327452,12.124 00,0016,0022,1011.9,+09.3,086,0125,1738327752,12.123 00,0019,0026,1011.8,+09.1,087,0128,1738328052,12.119 00,0018,0024,1011.8,+08.7,088,0112,1738328352,12.114 00,0014,0018,1012.1,+09.0,087,0118,1738328652,12.109 00,0016,0022,1011.8,+08.8,088,0129,1738328952,12.102 00,0015,0021,1011.9,+08.7,089,0122,1738329252,12.098 00,0016,0022,1011.8,+08.8,089,0138,1738329552,12.094 00,0014,0018,1011.8,+08.4,089,0114,1738330152,12.243 00,0018,0024,1012.2,+08.3,090,0140,1738330452,12.241 00,0019,0026,1012.0,+08.4,090,0148,1738330752,12.248 00,0019,0026,1011.9,+08.3,090,0120,1738331052,12.229 00,0018,0024,1011.9,+08.3,090,0109,1738331352,12.227 00,0017,0023,1012.0,+08.3,090,0140,1738331652,12.222 00,0018,0024,1011.8,+08.3,090,0113,1738331952,12.218 00,0017,0023,1012.0,+08.3,091,0128,1738332252,12.232 00,0016,0022,1011.7,+08.4,091,0126,1738332552,12.21 00,0017,0023,1011.8,+08.4,090,0112,1738332852,12.21 00,0017,0023,1011.7,+08.4,091,0113,1738333152,12.207 00,0019,0026,1012.0,+08.3,091,0129,1738334052,12.347 00,0018,0024,1012.0,+08.2,091,0128,1738334352,12.359 00,0016,0022,1011.9,+08.1,091,0129,1738334652,12.341 00,0018,0024,1012.1,+08.1,091,0135,1738334952,12.337 00,0019,0026,1012.2,+08.0,092,0126,1738336452,12.331 00,0023,0031,1012.2,+08.1,092,0132,1738337052,12.378 00,0021,0028,1012.3,+08.0,092,0139,1738337652,12.464 00,0019,0026,1012.3,+08.1,092,0140,1738337952,12.456 00,0022,0029,1012.2,+08.1,092,0139,1738338252,12.459 00,0023,0031,1012.3,+08.0,092,0130,1738338852,12.461 00,0021,0028,1012.5,+08.1,092,0133,1738339152,12.455 00,0024,0032,1012.3,+08.1,092,0125,1738339452,12.438 00,0028,0038,1012.6,+08.0,092,0100,1738339752,12.438 00,0027,0037,1012.5,+08.1,092,0113,1738340052,12.432 00,0028,0038,1012.7,+08.1,092,0113,1738340352,12.427 00,0024,0032,1012.5,+08.1,092,0120,1738340652,12.516 00,0028,0038,1012.6,+08.1,091,0131,1738341252,12.587 00,0025,0034,1012.4,+08.2,091,0130,1738341552,12.575 00,0027,0037,1012.6,+08.0,091,0120,1738341852,12.564 00,0027,0037,1012.5,+08.1,091,0131,1738342152,12.563 00,0032,0044,1012.7,+08.1,091,0133,1738342752,12.572 00,0031,0043,1012.5,+08.1,091,0127,1738343052,12.549 00,0033,0045,1012.5,+08.1,092,0119,1738343352,12.56 00,0037,0050,1012.6,+08.0,092,0115,1738343652,12.543 00,0031,0043,1012.7,+08.1,092,0137,1738344252,12.597 00,0031,0043,1012.7,+08.1,092,0139,1738344552,12.703 00,0032,0044,1012.6,+08.1,092,0122,1738344852,12.682 00,0033,0045,1012.7,+08.1,092,0114,1738345152,12.682 00,0029,0039,1012.8,+07.9,092,0120,1738345452,12.677 00,0031,0043,1012.8,+07.9,092,0126,1738345752,12.672 00,0031,0043,1012.7,+07.9,092,0116,1738346052,12.67 00,0033,0045,1012.7,+07.9,093,0111,1738346352,12.668 00,0031,0043,1012.9,+07.9,092,0109,1738346652,12.662 00,0035,0048,1012.7,+07.9,093,0124,1738346952,12.658 00,0034,0047,1012.6,+08.0,093,0123,1738347252,12.657 00,0033,0045,1012.3,+08.0,092,0122,1738347552,12.651 00,0039,0053,1012.7,+07.9,092,0100,1738347852,12.71 00,0039,0053,1012.9,+08.0,092,0119,1738348152,12.812 00,0035,0048,1013.0,+07.9,092,0122,1738348452,12.798 00,0039,0053,1012.7,+07.9,092,0135,1738348752,12.79 00,0035,0048,1013.0,+07.9,092,0137,1738349052,12.789 00,0039,0053,1012.8,+07.8,093,0134,1738349352,12.782 00,0039,0053,1012.8,+07.9,093,0134,1738349652,12.778 00,0034,0047,1012.9,+07.8,093,0123,1738349952,12.774 00,0038,0052,1012.6,+07.8,093,0123,1738350252,12.789 00,0037,0050,1012.6,+07.8,093,0112,1738350552,12.767 00,0043,0058,1013.0,+07.8,093,0116,1738350852,12.777 00,0038,0052,1012.8,+07.7,093,0118,1738351152,12.762 00,0041,0055,1013.1,+07.7,093,0119,1738351452,12.823 00,0038,0052,1013.2,+07.7,093,0115,1738351752,12.911 00,0038,0052,1013.1,+07.7,093,0134,1738352052,12.92 00,0053,0071,1013.1,+07.7,093,0116,1738352352,12.916 00,0040,0054,1013.2,+07.7,093,0133,1738352652,12.9 00,0051,0069,1013.2,+07.6,093,0120,1738352952,12.899 00,0049,0066,1013.0,+07.7,093,0125,1738353252,12.895 00,0049,0066,1013.1,+07.7,093,0139,1738353552,12.904 00,0045,0060,1013.1,+07.6,093,0121,1738353852,12.888 00,0053,0071,1012.9,+07.6,093,0137,1738354152,12.883 00,0045,0060,1013.1,+07.6,093,0128,1738354452,12.891 00,0052,0070,1012.9,+07.5,093,0110,1738354752,12.886 00,0047,0064,1013.0,+07.5,093,0133,1738355052,12.936 00,0054,0073,1013.0,+07.5,093,0139,1738355353,13.023 00,0050,0068,1013.1,+07.4,093,0119,1738355653,13.022 00,0054,0073,1013.1,+07.4,094,0130,1738355953,13.017 00,0066,0090,1013.1,+07.3,093,0129,1738356553,13.011 00,0071,0096,1012.8,+07.2,093,0121,1738356853,13.019 00,0064,0087,1013.0,+07.2,093,0104,1738357153,13.008 00,0051,0069,1012.9,+07.1,093,0125,1738357453,13.017 00,0053,0071,1013.2,+07.1,093,0115,1738357752,12.801 00,0056,0075,1013.1,+07.1,093,0110,1738358052,12.996 00,0045,0060,1013.4,+07.0,093,0117,1738358352,12.991 00,0044,0059,1013.2,+06.9,093,0115,1738358653,13.048 00,0039,0053,1013.0,+06.8,093,0118,1738358953,13.139 00,0046,0063,1012.9,+06.9,093,0134,1738359253,13.138 00,0046,0063,1013.1,+06.8,093,0130,1738359553,13.135 00,0040,0054,1013.2,+06.7,093,0120,1738359853,13.141 00,0044,0059,1013.1,+06.7,093,0123,1738360153,13.13 00,0044,0059,1013.2,+06.6,093,0111,1738360453,13.122 00,0045,0060,1013.2,+06.6,093,0130,1738360753,13.12 00,0052,0070,1013.3,+06.6,093,0133,1738361053,13.117 00,0051,0069,1013.2,+06.6,093,0119,1738361353,13.113 00,0055,0074,1013.2,+06.6,093,0128,1738361653,13.106 00,0052,0070,1013.2,+06.6,094,0105,1738361953,13.103 00,0054,0073,1012.7,+06.7,094,0140,1738362253,13.166 00,0051,0069,1013.0,+06.5,093,0117,1738362553,13.256 00,0048,0065,1012.7,+06.5,093,0116,1738362853,13.255 00,0049,0066,1012.8,+06.3,093,0133,1738363153,13.249 00,0045,0060,1012.7,+06.3,093,0139,1738363453,13.247 00,0041,0055,1012.8,+06.2,093,0118,1738363753,13.244 00,0034,0047,1012.9,+06.1,093,0123,1738364053,13.241 00,0037,0050,1012.6,+06.1,093,0127,1738364353,13.239 00,0040,0054,1012.6,+06.0,093,0120,1738364653,13.237 00,0040,0054,1012.7,+06.1,093,0123,1738364953,13.229 00,0038,0052,1012.8,+06.1,094,0145,1738365253,13.228 00,0035,0048,1012.7,+06.1,094,0141,1738365553,13.03 00,0035,0048,1012.6,+06.1,094,0132,1738365853,13.289 00,0033,0045,1012.5,+06.0,094,0143,1738366153,13.378 00,0034,0047,1012.8,+06.0,094,0115,1738366453,13.375 00,0037,0050,1012.8,+06.1,094,0132,1738366753,13.375 00,0034,0047,1012.9,+06.1,094,0109,1738367053,13.373 00,0041,0055,1012.6,+06.1,094,0103,1738367353,13.368 00,0036,0049,1012.9,+06.1,094,0111,1738367653,13.363 00,0029,0039,1012.9,+06.0,094,0121,1738367953,13.362 00,0027,0037,1013.0,+06.0,094,0126,1738368253,13.369 00,0030,0042,1013.0,+06.0,094,0124,1738368553,13.357 00,0035,0048,1013.0,+06.0,094,0126,1738368853,13.156 00,0038,0052,1012.8,+06.0,094,0123,1738369153,13.346 00,0041,0055,1012.8,+06.0,094,0122,1738369453,13.409 00,0036,0049,1012.9,+06.0,094,0133,1738369753,13.502 00,0035,0048,1012.8,+06.0,094,0131,1738370053,13.302 00,0043,0058,1013.0,+06.0,095,0104,1738370353,13.298 00,0036,0049,1013.0,+06.0,095,0131,1738370653,13.496 00,0039,0053,1013.2,+05.9,095,0142,1738370953,13.488 00,0047,0064,1013.0,+06.0,095,0138,1738371253,13.487 00,0049,0066,1013.3,+06.0,095,0116,1738371553,13.483 00,0038,0052,1013.3,+06.0,095,0132,1738371853,13.483 00,0043,0058,1013.2,+06.0,095,0118,1738372153,13.28 00,0044,0059,1013.3,+06.0,095,0119,1738372453,13.474 00,0036,0049,1013.2,+06.0,095,0121,1738372753,13.473 00,0043,0058,1013.2,+06.0,095,0102,1738373053,13.54 00,0039,0053,1013.3,+05.9,095,0138,1738373353,13.624 00,0037,0050,1013.3,+05.9,095,0130,1738373653,13.619 00,0037,0050,1013.2,+05.9,095,0126,1738373953,13.62 00,0032,0044,1013.3,+05.8,095,0132,1738374253,13.613 00,0032,0044,1013.2,+05.8,095,0108,1738374553,13.416 00,0042,0057,1012.9,+05.9,095,0120,1738374853,13.608 00,0043,0058,1013.2,+05.9,096,0131,1738375153,13.606 00,0043,0058,1013.0,+05.9,096,0123,1738375453,13.602 00,0040,0054,1013.4,+06.0,096,0148,1738375753,13.602 00,0034,0047,1013.2,+06.0,096,0132,1738376053,13.596 00,0037,0050,1013.3,+06.0,096,0116,1738376353,13.595 00,0031,0043,1013.2,+06.0,096,0128,1738376653,13.655 00,0037,0050,1013.4,+06.0,096,0133,1738376953,13.743 00,0064,0087,1013.6,+06.1,096,0121,1738377253,13.739 00,0034,0047,1013.4,+06.1,096,0115,1738377553,13.541 00,0034,0047,1013.3,+06.0,096,0114,1738377853,13.736 00,0034,0047,1013.4,+06.0,096,0152,1738378153,13.733 00,0029,0039,1013.5,+06.1,096,0126,1738378453,13.53 00,0037,0050,1013.5,+06.1,096,0148,1738378753,13.728 00,0027,0037,1013.4,+06.1,096,0138,1738379053,13.724 00,0027,0037,1013.4,+06.1,097,0123,1738379353,13.72 00,0035,0048,1013.6,+06.1,097,0126,1738379653,13.716 00,0033,0045,1013.8,+06.2,097,0131,1738379953,13.713 00,0030,0042,1013.9,+06.2,097,0116,1738380253,13.775 00,0038,0052,1014.2,+06.1,097,0124,1738380553,13.867 00,0034,0047,1014.2,+06.1,097,0126,1738380853,13.861 00,0032,0044,1014.1,+06.1,097,0106,1738381153,13.86 00,0025,0034,1014.0,+05.9,096,0131,1738381453,13.853 00,0034,0047,1014.2,+06.0,097,0113,1738381753,13.655 00,0028,0038,1014.0,+06.0,097,0120,1738382053,13.848 00,0028,0038,1014.0,+06.0,097,0119,1738382353,13.847 00,0030,0042,1014.1,+06.0,097,0111,1738382653,13.842 00,0033,0045,1014.0,+06.0,097,0136,1738382953,13.841 00,0029,0039,1014.2,+06.0,097,0129,1738383253,13.837 00,0039,0053,1014.3,+06.1,097,0124,1738383553,13.836 00,0034,0047,1014.4,+06.0,097,0120,1738383853,13.897 00,0038,0052,1014.2,+05.9,097,0108,1738384153,13.983 00,0031,0043,1014.2,+05.9,097,0147,1738384453,13.981 00,0037,0050,1014.1,+05.9,097,0130,1738384753,13.782 00,0035,0048,1014.5,+05.8,097,0124,1738385053,13.978 00,0035,0048,1014.3,+05.8,097,0127,1738385353,13.972 00,0042,0057,1014.1,+05.6,096,0120,1738385653,13.97 00,0035,0048,1014.4,+05.4,096,0143,1738385953,13.963 00,0040,0054,1014.4,+05.4,096,0134,1738386253,13.767 00,0037,0050,1014.1,+05.4,096,0137,1738386553,13.963 00,0047,0064,1014.0,+05.3,096,0108,1738386853,13.958 00,0042,0057,1014.2,+05.2,096,0136,1738387153,13.956 00,0043,0058,1014.2,+05.2,096,0105,1738387454,14.015 00,0044,0059,1014.6,+05.3,096,0137,1738387754,14.109 00,0046,0063,1014.6,+05.3,096,0107,1738388054,14.106 00,0044,0059,1014.5,+05.4,096,0137,1738388353,13.904 00,0045,0060,1014.4,+05.3,096,0115,1738388654,14.099 00,0040,0054,1014.4,+05.4,096,0128,1738388954,14.095 00,0040,0054,1014.8,+05.4,096,0113,1738389254,14.093 00,0045,0060,1015.0,+05.4,096,0143,1738389554,14.092 00,0044,0059,1014.8,+05.5,096,0122,1738389854,14.087 00,0035,0048,1015.0,+05.5,096,0129,1738390154,14.086 00,0035,0048,1015.0,+05.5,096,0129,1738390454,14.084 00,0036,0049,1015.0,+05.4,096,0105,1738390754,14.08 00,0032,0044,1015.5,+05.4,096,0123,1738391054,14.14 00,0040,0054,1015.3,+05.5,096,0121,1738391354,14.029 00,0041,0055,1015.2,+05.5,096,0110,1738391654,14.226 00,0035,0048,1015.4,+05.4,096,0121,1738391954,14.225 00,0036,0049,1015.2,+05.4,096,0128,1738392254,14.218 00,0042,0057,1015.6,+05.4,096,0129,1738392554,14.218 00,0043,0058,1015.5,+05.4,096,0128,1738392854,14.211 00,0044,0059,1015.8,+05.4,096,0123,1738393154,14.212 00,0035,0048,1015.7,+05.3,096,0126,1738393454,14.208 00,0039,0053,1015.8,+05.4,096,0130,1738393754,14.206 00,0036,0049,1015.7,+05.3,095,0130,1738394054,14.2 00,0037,0050,1015.5,+05.3,096,0116,1738394354,14.2 00,0041,0055,1015.6,+05.4,096,0130,1738394654,14.262 00,0037,0050,1015.7,+05.4,095,0127,1738394954,14.35 00,0036,0049,1015.9,+05.4,095,0123,1738395254,14.346 00,0037,0050,1016.0,+05.4,095,0128,1738395554,14.34 00,0037,0050,1015.5,+05.5,095,0137,1738395854,14.342 00,0032,0044,1015.7,+05.4,095,0121,1738396154,14.336 00,0040,0054,1015.8,+05.5,095,0145,1738396454,14.337 00,0040,0054,1015.6,+05.6,096,0126,1738396754,14.334 00,0031,0043,1015.7,+05.5,096,0110,1738397054,14.333 00,0034,0047,1015.8,+05.6,096,0122,1738397354,14.326 00,0035,0048,1015.9,+05.7,095,0109,1738397654,14.328 00,0035,0048,1015.8,+05.6,096,0134,1738397954,14.322 00,0036,0049,1015.8,+05.7,095,0142,1738398254,14.382 00,0032,0044,1016.0,+05.7,095,0137,1738398554,14.472 00,0035,0048,1016.3,+05.9,095,0136,1738398854,14.468 00,0035,0048,1016.1,+05.8,095,0120,1738399154,14.47 00,0035,0048,1016.3,+06.0,095,0144,1738399454,14.465 00,0036,0049,1016.0,+06.1,095,0121,1738399754,14.461 00,0033,0045,1016.1,+06.1,095,0131,1738400054,14.46 00,0039,0053,1015.7,+06.1,095,0146,1738400354,14.452 00,0039,0053,1015.9,+06.2,095,0137,1738400654,14.449 00,0038,0052,1016.1,+06.3,095,0128,1738400954,14.45 00,0041,0055,1016.0,+06.4,095,0131,1738401254,14.445 00,0047,0064,1015.9,+06.4,094,0123,1738401554,14.444 00,0039,0053,1015.8,+06.5,094,0123,1738401854,14.506 00,0040,0054,1016.0,+06.4,094,0163,1738402154,14.594 00,0042,0057,1015.9,+06.7,094,0131,1738402454,14.589 00,0040,0054,1016.1,+06.7,093,0114,1738402754,14.588 00,0039,0053,1016.0,+06.7,093,0129,1738403054,14.585 00,0038,0052,1016.1,+06.9,094,0146,1738403354,14.582 00,0043,0058,1015.8,+07.0,093,0116,1738403654,14.578 00,0039,0053,1015.9,+07.2,094,0135,1738403954,14.577 00,0048,0065,1016.1,+07.2,093,0130,1738404254,14.572 00,0067,0091,1015.9,+07.3,093,0138,1738404554,14.567 00,0053,0071,1016.0,+07.2,093,0125,1738404854,14.565 00,0036,0049,1015.6,+07.3,092,0136,1738405154,14.56 00,0036,0049,1015.8,+07.4,092,0101,1738405454,14.619 00,0035,0048,1015.6,+07.8,091,0121,1738405754,14.712 00,0033,0045,1015.9,+07.9,091,0134,1738406054,14.708 00,0034,0047,1015.6,+08.0,091,0128,1738406354,14.706 00,0041,0055,1016.1,+07.8,091,0137,1738406654,14.701 00,0035,0048,1015.6,+07.6,091,0119,1738406954,14.697 00,0035,0048,1015.5,+07.5,091,0136,1738407254,14.695 00,0036,0049,1015.6,+07.5,091,0115,1738407554,14.687 00,0036,0049,1015.6,+07.4,091,0111,1738407854,14.685 00,0037,0050,1015.6,+07.5,091,0133,1738408154,14.683 00,0038,0052,1015.3,+07.5,091,0145,1738408454,14.677 00,0037,0050,1015.5,+07.6,091,0129,1738408754,14.675 00,0035,0048,1015.7,+07.7,091,0111,1738409054,14.734 00,0038,0052,1015.4,+07.8,092,0112,1738409354,14.825 00,0037,0050,1015.6,+07.8,091,0123,1738409654,14.822 00,0038,0052,1015.7,+07.8,091,0134,1738409954,14.819 00,0036,0049,1015.6,+07.8,091,0096,1738410254,14.818 00,0039,0053,1015.4,+07.7,091,0132,1738410554,14.812 00,0039,0053,1015.8,+07.7,091,0129,1738410854,14.809 00,0042,0057,1015.8,+07.7,091,0141,1738411154,14.805 00,0042,0057,1015.4,+07.7,091,0113,1738411454,14.803 00,0038,0052,1015.7,+07.7,091,0122,1738411754,14.798 00,0043,0058,1015.4,+07.7,091,0139,1738412054,14.6 00,0041,0055,1015.6,+07.7,091,0140,1738412354,14.791 00,0042,0057,1015.4,+07.7,091,0124,1738412654,14.853 00,0044,0059,1015.6,+07.8,091,0114,1738412954,14.94 00,0038,0052,1015.6,+07.7,091,0144,1738413254,14.936 00,0036,0049,1015.5,+07.6,091,0134,1738413554,14.933 00,0041,0055,1015.6,+07.6,090,0116,1738413854,14.927 00,0041,0055,1015.6,+07.5,090,0141,1738414154,14.922 00,0038,0052,1015.8,+07.6,090,0140,1738414454,14.923 00,0037,0050,1016.0,+07.6,091,0134,1738414754,14.917 00,0038,0052,1015.8,+07.5,091,0127,1738415054,14.915 00,0037,0050,1015.9,+07.5,091,0106,1738415354,14.908 00,0037,0050,1015.9,+07.5,091,0137,1738415654,14.907 00,0035,0048,1015.9,+07.5,091,0126,1738415954,14.904 00,0036,0049,1015.9,+07.5,091,0115,1738416254,14.964 00,0044,0059,1015.9,+07.5,091,0123,1738416555,15.053 00,0042,0057,1016.0,+07.5,092,0130,1738416855,15.049 00,0040,0054,1016.0,+07.6,092,0119,1738417155,15.045 00,0039,0053,1016.2,+07.5,092,0136,1738417455,15.044 00,0041,0055,1016.4,+07.6,092,0130,1738417755,15.04 00,0040,0054,1016.2,+07.6,093,0116,1738418055,15.037 00,0041,0055,1016.4,+07.6,092,0110,1738418355,15.032 00,0047,0064,1016.2,+07.6,092,0122,1738418655,15.025 00,0044,0059,1016.4,+07.6,092,0138,1738418955,15.023 00,0043,0058,1016.5,+07.6,092,0118,1738419255,15.019 00,0044,0059,1016.3,+07.6,092,0141,1738419555,15.016 00,0042,0057,1016.2,+07.6,092,0132,1738420155,15.163 00,0042,0057,1016.1,+07.6,091,0129,1738420455,15.17 00,0038,0052,1016.3,+07.5,091,0114,1738420755,15.157 00,0037,0050,1016.2,+07.5,090,0118,1738421055,15.155 00,0029,0039,1016.3,+07.2,086,0105,1738421955,15.142 00,0063,0086,1016.4,+07.1,085,0106,1738422255,15.14 00,0018,0024,1016.7,+07.0,084,0119,1738423455,15.194 00,0017,0023,1016.9,+06.9,084,0136,1738424955,15.268 00,0016,0022,1016.7,+06.8,083,0120,1738425255,15.263 00,0015,0021,1016.8,+06.8,083,0121,1738425555,15.26 00,0014,0018,1016.7,+06.7,082,0123,1738425855,15.261 00,0014,0018,1016.9,+06.7,083,0130,1738426155,15.253 00,0014,0018,1016.9,+06.6,083,0145,1738426455,15.255 00,0013,0017,1017.1,+06.6,083,0118,1738426755,15.246 00,0012,0016,1017.0,+06.6,082,0141,1738427055,15.31 00,0013,0017,1016.9,+06.4,082,0115,1738427655,15.392 00,0014,0018,1017.1,+06.4,082,0145,1738427955,15.389 00,0013,0017,1017.1,+06.4,082,0127,1738428255,15.391 00,0013,0017,1017.0,+06.3,082,0124,1738428555,15.382 00,0012,0016,1017.1,+06.3,082,0138,1738428855,15.382 00,0016,0022,1017.0,+06.2,082,0113,1738429155,15.181 00,0014,0018,1017.0,+06.2,082,0131,1738429455,15.375 00,0015,0021,1016.9,+06.2,082,0137,1738429755,15.374 00,0015,0021,1016.9,+06.2,082,0144,1738430055,15.174 00,0014,0018,1016.8,+06.1,081,0097,1738430355,15.364 00,0015,0021,1016.8,+06.1,081,0106,1738430655,15.429 00,0012,0016,1016.9,+06.1,081,0132,1738431255,15.516 00,0016,0022,1016.9,+06.0,081,0120,1738431555,15.511 00,0013,0017,1017.1,+06.0,080,0102,1738431855,15.508 00,0015,0021,1017.1,+06.0,080,0123,1738432155,15.507 00,0014,0018,1017.2,+06.0,080,0105,1738432455,15.504 00,0016,0022,1017.1,+06.0,081,0092,1738432755,15.497 00,0013,0017,1017.1,+06.0,081,0111,1738433055,15.494 00,0017,0023,1017.0,+06.0,082,0131,1738433355,15.496 00,0015,0021,1017.1,+06.0,081,0106,1738433655,15.293 00,0013,0017,1017.1,+06.0,081,0132,1738433955,15.29 00,0015,0021,1017.1,+06.2,081,0113,1738434255,15.551 00,0014,0018,1017.0,+06.2,081,0118,1738434555,15.637 00,0015,0021,1017.0,+06.1,081,0131,1738434855,15.633 00,0013,0017,1016.8,+06.2,080,0107,1738435155,15.63 00,0014,0018,1016.8,+06.2,081,0116,1738435455,15.626 00,0013,0017,1016.8,+06.2,080,0118,1738435755,15.625 00,0014,0018,1016.9,+06.1,080,0120,1738436055,15.621 00,0013,0017,1016.7,+06.2,080,0107,1738436355,15.618 00,0014,0018,1016.7,+06.1,080,0115,1738436655,15.617 00,0013,0017,1017.0,+06.1,079,0109,1738436955,15.613 00,0015,0021,1016.8,+06.1,079,0115,1738437255,15.611 00,0013,0017,1016.7,+06.0,079,0129,1738437555,15.607 00,0013,0017,1016.8,+06.0,079,0123,1738437855,15.669 00,0011,0015,1017.0,+06.0,079,0127,1738438155,15.758 00,0012,0016,1016.8,+05.9,079,0118,1738438755,15.758 00,0015,0021,1016.8,+05.9,079,0125,1738439055,15.75 00,0012,0016,1017.0,+05.9,079,0132,1738439355,15.748 00,0014,0018,1017.1,+05.8,078,0118,1738439655,15.744 00,0012,0016,1016.9,+05.8,078,0127,1738439955,15.742 00,0014,0018,1016.9,+05.8,078,0129,1738440255,15.736 00,0013,0017,1017.0,+05.8,078,0121,1738440555,15.73 00,0012,0016,1017.2,+05.7,078,0118,1738440855,15.734 00,0012,0016,1017.0,+05.8,078,0110,1738441155,15.73 00,0012,0016,1017.0,+05.8,078,0120,1738441455,15.795 00,0011,0015,1017.0,+05.8,078,0112,1738441755,15.881 00,0011,0015,1016.8,+05.7,079,0124,1738442055,15.875 00,0010,0013,1016.8,+05.7,078,0141,1738442355,15.876 00,0011,0015,1017.0,+05.7,078,0114,1738442655,15.872 00,0011,0015,1016.8,+05.7,078,0124,1738442955,15.872 00,0010,0013,1016.8,+05.7,078,0113,1738443255,15.864 00,0012,0016,1016.9,+05.7,078,0114,1738443555,15.866 00,0011,0015,1016.9,+05.6,078,0122,1738443855,15.861 00,0011,0015,1017.0,+05.5,078,0132,1738444155,15.859 00,0010,0013,1017.0,+05.6,078,0121,1738444455,15.859 00,0010,0013,1017.1,+05.7,078,0109,1738444755,15.85 00,0011,0015,1017.1,+05.7,078,0121,1738445055,15.91 00,0010,0013,1017.1,+05.7,078,0107,1738445355,17 00,0013,0017,1017.3,+05.7,078,0146,1738445655,15.998 00,0013,0017,1017.3,+05.6,079,0124,1738445955,15.995 00,0010,0013,1017.5,+05.8,079,0104,1738446255,15.991 00,0010,0013,1017.4,+05.8,079,0120,1738446555,15.988 00,0013,0017,1017.3,+05.8,079,0122,1738446855,15.984 00,0012,0016,1017.2,+05.8,080,0115,1738447155,15.986 00,0013,0017,1017.5,+05.8,080,0140,1738447455,15.981 00,0011,0015,1017.3,+05.8,079,0120,1738447755,15.978 00,0013,0017,1017.0,+05.6,079,0117,1738448055,15.979 00,0012,0016,1017.1,+05.6,079,0132,1738448355,15.973 00,0015,0021,1017.0,+05.6,079,0115,1738448656,16.034 00,0012,0016,1016.8,+05.5,079,0139,1738448956,16.122 00,0014,0018,1016.9,+05.5,078,0103,1738449256,16.12 00,0014,0018,1016.8,+05.4,079,0116,1738449556,16.118 00,0012,0016,1017.0,+05.4,079,0128,1738449855,15.917 00,0013,0017,1016.7,+05.3,078,0123,1738450156,16.116 00,0012,0016,1016.8,+05.3,078,0122,1738450456,16.107 00,0011,0015,1016.8,+05.3,078,0133,1738450756,16.105 00,0012,0016,1016.8,+05.2,078,0129,1738451056,16.105 00,0011,0015,1016.7,+05.2,078,0133,1738451356,16.101 00,0010,0013,1016.7,+05.2,078,0120,1738451656,16.101 00,0010,0013,1016.7,+05.2,078,0130,1738451956,16.097 00,0013,0017,1016.9,+05.1,078,0125,1738452256,16.158 00,0010,0013,1016.6,+05.1,079,0115,1738452556,16.246 00,0011,0015,1016.6,+05.1,079,0108,1738452856,16.244 00,0011,0015,1016.6,+05.1,079,0139,1738453156,16.243 00,0010,0013,1016.6,+05.1,079,0118,1738453456,16.24 00,0011,0015,1016.8,+05.1,079,0115,1738453756,16.039 00,0011,0015,1016.8,+05.1,079,0154,1738454056,16.233 00,0010,0013,1016.7,+05.1,079,0109,1738454356,16.233 00,0012,0016,1016.8,+05.1,079,0119,1738454656,16.229 00,0010,0013,1016.8,+05.2,079,0141,1738454956,16.227 00,0011,0015,1016.9,+05.2,079,0092,1738455256,16.025 00,0012,0016,1016.9,+05.1,079,0135,1738455556,16.22 00,0010,0013,1017.0,+05.1,079,0121,1738455856,16.283 00,0011,0015,1016.8,+05.2,079,0112,1738456156,16.372 00,0012,0016,1017.0,+05.2,079,0132,1738456456,16.369 00,0018,0024,1016.8,+05.1,080,0120,1738456756,16.365 00,0011,0015,1017.0,+05.1,080,0109,1738457056,16.364 00,0011,0015,1016.9,+05.1,080,0109,1738457356,16.363 00,0010,0013,1016.8,+05.1,080,0121,1738457656,16.355 00,0013,0017,1016.9,+05.0,080,0128,1738457956,16.355 00,0010,0013,1016.8,+05.0,080,0134,1738458256,16.352 00,0012,0016,1016.8,+05.0,080,0141,1738458556,16.35 00,0012,0016,1016.8,+05.1,080,0137,1738458856,16.348 00,0013,0017,1016.7,+05.1,080,0107,1738459156,16.345 00,0012,0016,1016.7,+05.0,080,0133,1738459456,16.405 00,0012,0016,1016.7,+05.0,080,0116,1738459756,16.497 00,0011,0015,1016.5,+05.0,080,0108,1738460056,16.491 00,0012,0016,1016.8,+05.0,081,0111,1738460356,16.489 00,0013,0017,1017.0,+04.9,081,0134,1738460656,16.486 00,0012,0016,1016.9,+04.9,081,0118,1738460956,16.487 00,0012,0016,1016.9,+04.9,082,0128,1738461256,16.481 00,0014,0018,1016.6,+04.9,082,0123,1738461556,16.486 00,0012,0016,1016.3,+04.9,082,0142,1738461856,16.475 00,0013,0017,1016.6,+04.7,082,0104,1738462156,16.476 00,0015,0021,1016.4,+04.6,082,0125,1738462456,16.47 00,0014,0018,1016.4,+04.5,083,0132,1738462756,16.47 00,0013,0017,1016.2,+04.5,083,0121,1738463056,16.534 00,0014,0018,1016.1,+04.5,083,0130,1738463356,16.428 00,0013,0017,1016.3,+04.5,082,0114,1738463656,16.62 00,0014,0018,1016.2,+04.5,083,0121,1738463956,16.618 00,0014,0018,1016.3,+04.5,083,0121,1738464256,16.62 00,0013,0017,1016.0,+04.5,083,0111,1738464556,16.613 00,0015,0021,1015.8,+04.5,083,0117,1738464856,16.413 00,0013,0017,1015.8,+04.4,083,0149,1738465156,16.608 00,0013,0017,1015.9,+04.4,083,0118,1738465456,16.606 00,0013,0017,1015.7,+04.3,083,0131,1738465756,16.602 00,0012,0016,1015.9,+04.4,083,0130,1738466056,16.604 00,0014,0018,1015.6,+04.3,084,0122,1738466356,16.597 00,0013,0017,1015.5,+04.3,084,0133,1738466656,16.664 00,0013,0017,1015.7,+04.4,083,0133,1738466956,16.754 00,0014,0018,1015.6,+04.2,083,0116,1738467256,16.752 00,0014,0018,1015.6,+04.2,083,0115,1738467556,16.749 00,0014,0018,1015.5,+04.1,084,0130,1738467856,16.747 00,0011,0015,1015.6,+04.0,084,0122,1738468156,16.548 00,0012,0016,1015.3,+03.9,084,0109,1738468456,16.742 00,0017,0023,1015.5,+03.9,084,0103,1738468756,16.74 00,0014,0018,1015.3,+03.8,084,0125,1738469056,16.736 00,0014,0018,1015.3,+03.8,085,0109,1738469356,16.736 00,0014,0018,1015.8,+03.7,085,0125,1738469656,16.733 00,0014,0018,1015.5,+03.8,085,0118,1738469956,16.535 00,0013,0017,1015.5,+03.9,085,0143,1738470256,16.6 00,0013,0017,1015.4,+03.8,085,0133,1738470556,16.685 00,0014,0018,1015.7,+04.0,086,0134,1738470856,16.882 00,0013,0017,1016.0,+04.1,086,0120,1738471156,16.88 00,0013,0017,1015.6,+04.2,085,0117,1738471456,16.877 00,0013,0017,1015.9,+04.1,085,0114,1738471756,16.878 00,0012,0016,1015.5,+04.1,085,0134,1738472056,16.872 00,0014,0018,1015.8,+04.2,085,0131,1738472356,16.872 00,0015,0021,1015.5,+04.2,085,0137,1738472656,16.869 00,0012,0016,1015.8,+04.2,085,0115,1738472956,16.869 00,0014,0018,1015.6,+04.2,084,0113,1738473256,16.865 00,0013,0017,1015.6,+04.1,084,0115,1738473556,16.669 00,0012,0016,1015.5,+04.1,083,0127,1738473856,16.929 00,0012,0016,1015.4,+04.2,081,0126,1738474157,17.016 00,0011,0015,1015.3,+04.2,079,0137,1738474457,17.046 00,0012,0016,1015.5,+04.3,078,0108,1738474756,16.816 00,0010,0013,1015.4,+04.2,078,0114,1738475057,17.007 00,0011,0015,1015.5,+04.2,077,0130,1738475357,17.008 00,0012,0016,1015.5,+04.3,077,0097,1738475657,17.007 00,0012,0016,1015.5,+04.2,077,0104,1738475956,16.806 00,0011,0015,1015.4,+04.1,077,0132,1738476257,17.004 00,0013,0017,1015.5,+04.2,078,0132,1738476556,16.805 00,0012,0016,1015.5,+04.3,077,0124,1738476856,16.999 00,0012,0016,1015.5,+04.3,078,0142,1738477156,16.996 00,0013,0017,1015.1,+04.3,078,0146,1738477457,17.059 00,0011,0015,1015.2,+04.3,078,0114,1738477757,17.145 00,0011,0015,1015.2,+04.5,078,0113,1738478057,17.144 00,0013,0017,1015.1,+04.4,079,0133,1738478357,17.139 00,0011,0015,1015.4,+04.6,079,0122,1738478657,17.139 00,0012,0016,1015.6,+04.5,080,0126,1738478956,16.94 00,0013,0017,1015.0,+04.6,080,0129,1738479257,17.136 00,0012,0016,1015.0,+04.7,080,0117,1738479556,16.938 00,0013,0017,1014.9,+04.6,080,0155,1738479856,16.933 00,0012,0016,1015.1,+04.8,080,0101,1738480157,17.126 00,0012,0016,1015.0,+04.9,080,0122,1738480457,17.126 00,0016,0022,1015.4,+04.9,081,0136,1738480757,17.124 00,0014,0018,1015.4,+04.9,081,0121,1738481057,17.192 00,0013,0017,1015.3,+05.1,080,0125,1738481357,17.275 00,0016,0022,1015.2,+05.1,081,0130,1738481657,17.269 00,0016,0022,1015.0,+05.1,081,0121,1738481957,17.269 00,0015,0021,1015.3,+05.2,081,0132,1738482257,17.269 00,0016,0022,1015.3,+05.2,081,0128,1738482557,17.261 00,0015,0021,1015.3,+05.2,081,0142,1738482857,17.262 00,0015,0021,1015.0,+05.3,081,0134,1738483157,17.261 00,0014,0018,1014.9,+05.4,081,0128,1738483457,17.258 00,0016,0022,1014.8,+05.4,082,0134,1738483757,17.258 00,0015,0021,1015.1,+05.5,081,0128,1738484057,17.254 00,0014,0018,1015.2,+05.5,080,0124,1738484357,17.252 00,0016,0022,1015.1,+05.5,080,0131,1738484657,17.312 00,0016,0022,1015.0,+05.6,081,0126,1738484957,17.404 00,0013,0017,1014.8,+05.7,080,0123,1738485257,17.397 00,0013,0017,1015.1,+05.7,081,0123,1738485557,17.396 00,0015,0021,1014.9,+05.7,081,0140,1738485857,17.391 00,0014,0018,1014.7,+05.8,081,0118,1738486157,17.391 00,0015,0021,1014.9,+05.8,081,0123,1738486457,17.387 00,0015,0021,1014.6,+05.9,081,0106,1738486757,17.186 00,0018,0024,1014.8,+05.9,080,0118,1738487057,17.384 00,0018,0024,1014.8,+06.0,080,0126,1738487357,17.38 00,0017,0023,1014.6,+06.1,081,0124,1738487657,17.179 00,0015,0021,1014.5,+06.1,081,0116,1738487957,17.376 00,0017,0023,1014.6,+06.1,080,0112,1738488257,17.438 00,0015,0021,1014.6,+06.2,079,0121,1738488557,17.525 00,0015,0021,1014.3,+06.5,080,0123,1738488857,17.323 00,0014,0018,1014.0,+06.6,078,0106,1738489157,17.52 00,0013,0017,1014.3,+06.8,079,0109,1738489457,17.516 00,0014,0018,1014.3,+07.0,078,0111,1738489757,17.512 00,0013,0017,1014.3,+07.1,077,0138,1738490057,17.51 00,0013,0017,1013.9,+07.2,077,0134,1738490357,17.311 00,0014,0018,1014.1,+07.7,076,0130,1738490657,17.501 00,0042,0057,1013.6,+08.6,074,0128,1738490957,17.501 00,0012,0016,1013.5,+09.2,070,0118,1738491257,17.301 00,0011,0015,1013.6,+09.4,067,0129,1738491557,17.494 00,0011,0015,1013.6,+08.7,070,0141,1738492157,17.642 00,0010,0013,1013.6,+08.3,072,0106,1738492457,17.634 00,0012,0016,1013.5,+08.1,074,0112,1738492757,17.638 00,0012,0016,1013.5,+08.3,073,0117,1738493057,17.629 00,0013,0017,1013.3,+08.2,074,0133,1738493357,17.625 00,0010,0013,1013.2,+08.1,074,0105,1738493657,17.622 00,0013,0017,1013.0,+08.4,073,0120,1738493957,17.618 00,0012,0016,1013.1,+08.3,074,0129,1738494257,17.618 00,0012,0016,1012.7,+08.2,073,0102,1738494557,17.612 00,0013,0017,1012.5,+08.8,072,0120,1738494857,17.606 00,0012,0016,1012.7,+08.9,072,0138,1738495157,17.603 00,0012,0016,1012.2,+08.7,073,0124,1738495457,17.667 00,0014,0018,1012.8,+08.6,072,0106,1738495757,17.553 00,0012,0016,1012.4,+08.5,074,0129,1738496660,20.316 00,0014,0018,1012.3,+08.8,073,0141,1738497857,17.723 00,0013,0017,1012.0,+08.8,072,0143,1738498157,17.721 00,0012,0016,1012.1,+08.8,073,0131,1738498757,17.724 00,0014,0018,1011.9,+08.7,073,0123,1738499057,17.775 00,0014,0018,1011.8,+08.9,074,0126,1738499957,17.857 00,0012,0016,1011.5,+08.9,073,0102,1738500257,17.85 00,0015,0021,1011.7,+08.9,073,0131,1738500557,17.847 00,0017,0023,1011.8,+09.0,074,0120,1738500857,17.845 00,0017,0023,1011.6,+09.1,073,0128,1738501157,17.842 00,0015,0021,1011.4,+09.0,074,0138,1738501457,17.836 00,0020,0027,1011.6,+09.1,074,0129,1738501757,17.83 00,0015,0021,1011.7,+09.1,073,0132,1738502057,17.832 00,0016,0022,1011.6,+09.1,073,0114,1738502357,17.826 00,0019,0026,1011.5,+09.1,073,0116,1738502657,17.887 00,0023,0031,1011.4,+09.0,073,0116,1738502957,17.974 00,0017,0023,1011.4,+09.0,074,0133,1738503257,17.969 00,0017,0023,1011.4,+09.0,075,0122,1738503557,17.969 00,0018,0024,1011.5,+08.9,075,0147,1738503857,17.963 00,0016,0022,1011.4,+08.9,075,0131,1738504157,17.955 00,0017,0023,1011.2,+08.9,076,0108,1738504457,17.955 00,0017,0023,1011.3,+08.8,076,0112,1738504757,17.95 00,0016,0022,1011.4,+08.7,077,0117,1738505057,17.945 00,0020,0027,1011.4,+08.7,077,0114,1738505357,17.945 00,0017,0023,1011.2,+08.8,076,0132,1738505657,17.939 00,0018,0024,1011.1,+08.8,077,0135,1738505957,17.936 00,0020,0027,1011.1,+08.6,077,0121,1738506257,17.999 00,0019,0026,1011.1,+08.6,077,0116,1738506558,18.082 00,0021,0028,1011.2,+08.6,077,0121,1738506857,17.886 00,0019,0026,1011.0,+08.5,078,0115,1738507158,18.077 00,0017,0023,1010.9,+08.5,078,0104,1738507458,18.072 00,0016,0022,1010.8,+08.5,077,0117,1738507758,18.07 00,0022,0029,1010.8,+08.4,078,0139,1738508058,18.065 00,0016,0022,1010.7,+08.5,077,0134,1738508358,18.067 00,0014,0018,1010.4,+08.4,077,0112,1738508658,18.057 00,0014,0018,1010.5,+08.2,078,0116,1738508958,18.055 00,0018,0024,1010.4,+08.1,078,0124,1738509257,17.853 00,0018,0024,1010.8,+08.0,079,0114,1738509558,18.049 00,0022,0029,1010.5,+08.0,079,0141,1738509858,18.113 00,0021,0028,1010.4,+07.9,080,0135,1738510158,18.201 00,0019,0026,1010.4,+07.8,080,0125,1738510458,18.196 00,0019,0026,1010.4,+07.7,080,0114,1738510758,18.194 00,0021,0028,1010.4,+07.7,080,0129,1738511058,18.188 00,0019,0026,1010.6,+07.7,080,0124,1738511358,18.185 00,0022,0029,1010.3,+07.5,080,0121,1738511658,18.18 00,0025,0034,1010.3,+07.5,080,0112,1738511958,18.177 00,0041,0055,1010.5,+07.3,081,0138,1738512258,18.175 00,0045,0060,1010.2,+07.5,081,0118,1738512558,18.171 00,0057,0076,1010.3,+07.4,081,0110,1738512858,18.168 00,0060,0080,1010.4,+07.4,081,0117,1738513158,18.167 00,0073,0098,1010.2,+07.3,082,0118,1738513458,18.226 00,0068,0092,1010.1,+07.4,081,0141,1738513758,18.311 00,0055,0074,1010.1,+07.1,082,0127,1738514058,18.308 00,0033,0045,1010.1,+07.0,082,0130,1738514358,18.305 00,0025,0034,1010.2,+07.1,083,0131,1738514658,18.299 00,0022,0029,1010.2,+07.1,083,0115,1738514958,18.295 00,0022,0029,1010.1,+07.1,083,0125,1738515258,18.294 00,0019,0026,1009.9,+07.1,083,0135,1738515558,18.288 00,0023,0031,1010.2,+07.1,083,0128,1738515858,18.285 00,0021,0028,1010.0,+06.9,083,0106,1738516158,18.286 00,0019,0026,1010.1,+06.9,084,0096,1738516458,18.281 00,0020,0027,1009.9,+07.0,084,0122,1738516758,18.276 00,0019,0026,1009.9,+06.9,084,0126,1738517358,18.42 00,0017,0023,1010.3,+06.8,084,0130,1738517658,18.414 00,0020,0027,1010.4,+06.8,084,0114,1738517958,18.414 00,0024,0032,1010.2,+06.8,084,0105,1738518258,18.412 00,0022,0029,1010.3,+06.7,084,0128,1738518558,18.411 00,0019,0026,1010.3,+06.7,085,0132,1738518858,18.401 00,0019,0026,1010.0,+06.6,085,0140,1738519158,18.401 00,0018,0024,1010.1,+06.6,085,0115,1738519458,18.397 00,0019,0026,1009.9,+06.6,085,0130,1738519758,18.197 00,0018,0024,1009.9,+06.5,085,0118,1738520058,18.393 00,0017,0023,1009.9,+06.5,085,0135,1738520358,18.391 00,0018,0024,1009.8,+06.4,085,0120,1738520658,18.451 00,0022,0029,1009.7,+06.5,086,0139,1738520958,18.539 00,0019,0026,1009.8,+06.5,086,0125,1738521258,18.536 00,0018,0024,1009.8,+06.4,086,0108,1738521558,18.532 00,0019,0026,1009.7,+06.4,086,0122,1738521858,18.529 00,0019,0026,1009.7,+06.4,086,0117,1738522158,18.527 00,0019,0026,1009.7,+06.5,086,0103,1738522458,18.526 00,0018,0024,1009.5,+06.5,086,0113,1738522758,18.52 00,0018,0024,1009.8,+06.6,086,0143,1738523058,18.517 00,0018,0024,1009.6,+06.5,086,0135,1738523358,18.513 00,0020,0027,1009.9,+06.6,086,0123,1738523658,18.513 00,0021,0028,1010.0,+06.7,086,0112,1738523958,18.506 00,0022,0029,1010.0,+06.7,086,0141,1738524258,18.57 00,0021,0028,1009.9,+06.6,086,0116,1738524558,18.459 00,0021,0028,1010.1,+06.6,086,0122,1738524858,18.655 00,0022,0029,1010.0,+06.6,086,0130,1738525158,18.65 00,0023,0031,1010.0,+06.7,086,0115,1738525458,18.647 00,0021,0028,1010.1,+06.6,086,0131,1738525758,18.641 00,0020,0027,1009.8,+06.7,086,0111,1738526058,18.642 00,0020,0027,1009.5,+06.5,086,0116,1738526358,18.637 00,0021,0028,1009.7,+06.3,086,0119,1738526658,18.635 00,0021,0028,1009.5,+06.3,086,0130,1738526958,18.63 00,0020,0027,1009.7,+06.2,087,0130,1738527258,18.63 00,0023,0031,1009.7,+06.2,087,0112,1738527558,18.629 00,0020,0027,1009.4,+06.2,087,0116,1738527858,18.685 00,0023,0031,1009.3,+06.3,087,0107,1738528158,18.775 00,0027,0037,1009.3,+06.4,087,0133,1738528458,18.772 00,0027,0037,1009.2,+06.5,087,0116,1738528758,18.77 00,0024,0032,1009.3,+06.6,087,0111,1738529058,18.766 00,0026,0036,1008.9,+06.5,087,0122,1738529358,18.764 00,0021,0028,1009.3,+06.3,087,0137,1738529658,18.762 00,0026,0036,1009.0,+06.1,087,0129,1738529958,18.759 00,0024,0032,1009.2,+05.8,087,0132,1738530258,18.754 00,0025,0034,1008.8,+05.6,087,0143,1738530558,18.752 00,0024,0032,1009.0,+05.4,088,0126,1738530858,18.748 00,0029,0039,1008.8,+05.3,088,0140,1738531158,18.745 00,0028,0038,1008.9,+05.3,088,0120,1738531458,18.813 00,0026,0036,1009.0,+05.1,088,0124,1738531758,18.899 00,0031,0043,1009.1,+05.1,088,0129,1738532058,18.891 00,0030,0042,1009.0,+05.0,088,0121,1738532358,18.891 00,0030,0042,1008.9,+05.0,088,0135,1738532658,18.891 00,0031,0043,1009.0,+04.9,089,0106,1738532958,18.886 00,0033,0045,1008.9,+04.8,089,0136,1738533258,18.888 00,0032,0044,1008.7,+04.8,089,0142,1738533558,18.885 00,0037,0050,1009.1,+04.8,089,0124,1738533858,18.882 00,0043,0058,1008.9,+04.7,090,0154,1738534158,18.878 00,0041,0055,1008.9,+04.7,091,0131,1738534458,18.876 00,0045,0060,1008.8,+04.7,091,0134,1738534758,18.875 00,0050,0068,1009.0,+04.8,092,0119,1738535058,18.741 00,0048,0065,1009.2,+04.9,092,0142,1738535358,18.83 00,0052,0070,1009.0,+04.9,092,0113,1738535659,19.024 00,0047,0064,1009.1,+04.9,092,0112,1738535959,19.025 00,0047,0064,1008.9,+05.0,092,0117,1738536259,19.023 00,0050,0068,1009.1,+05.1,092,0123,1738536559,19.019 00,0051,0069,1009.0,+05.0,092,0130,1738536859,19.017 00,0045,0060,1009.0,+05.0,092,0112,1738537159,19.015 00,0048,0065,1008.8,+05.0,092,0126,1738537459,19.011 00,0042,0057,1008.9,+04.9,091,0123,1738537759,19.009 00,0043,0058,1009.0,+04.8,091,0141,1738538059,19.005 00,0044,0059,1008.8,+04.6,091,0106,1738538359,19.004 00,0039,0053,1008.7,+04.5,091,0122,1738538659,19.066 00,0039,0053,1009.0,+04.4,090,0138,1738538959,19.153 00,0037,0050,1009.0,+04.4,090,0138,1738539259,19.152 00,0033,0045,1008.7,+04.3,089,0129,1738539559,19.15 00,0030,0042,1008.9,+04.2,089,0136,1738539859,19.148 00,0034,0047,1008.7,+04.3,088,0124,1738540159,19.148 00,0034,0047,1008.7,+04.2,088,0122,1738540459,19.145 00,0030,0042,1008.8,+04.3,088,0128,1738540759,19.14 00,0035,0048,1008.5,+04.4,088,0134,1738541059,19.143 00,0033,0045,1008.4,+04.4,089,0105,1738541359,19.151 00,0033,0045,1008.6,+04.5,089,0143,1738541659,19.137 00,0032,0044,1008.7,+04.5,088,0124,1738541959,19.132 00,0031,0043,1008.5,+04.4,088,0124,1738542259,19.197 00,0037,0050,1008.8,+04.3,088,0129,1738542559,19.287 00,0030,0042,1009.0,+04.1,088,0103,1738542859,19.287 00,0029,0039,1008.7,+03.9,088,0122,1738543159,19.282 00,0030,0042,1008.6,+03.9,088,0125,1738543459,19.282 00,0030,0042,1008.5,+03.9,088,0133,1738543759,19.28 00,0030,0042,1008.6,+03.9,089,0125,1738544059,19.275 00,0031,0043,1008.5,+03.9,089,0132,1738544359,19.272 00,0030,0042,1008.7,+03.9,089,0122,1738544659,19.27 00,0031,0043,1008.5,+03.9,089,0123,1738544959,19.272 00,0032,0044,1008.5,+03.9,090,0130,1738545259,19.265 00,0031,0043,1008.6,+03.9,090,0122,1738545559,19.265 00,0035,0048,1008.5,+04.0,090,0116,1738545859,19.333 00,0032,0044,1008.5,+04.0,090,0141,1738546159,19.418 00,0033,0045,1008.4,+04.1,091,0127,1738546459,19.413 00,0030,0042,1008.5,+04.1,091,0123,1738546759,19.415 00,0033,0045,1008.4,+04.1,091,0130,1738547059,19.412 00,0030,0042,1008.2,+04.1,091,0133,1738547359,19.409 00,0033,0045,1008.4,+04.1,091,0148,1738547659,19.409 00,0034,0047,1008.2,+04.1,091,0130,1738547959,19.411 00,0035,0048,1008.4,+04.1,091,0136,1738548259,19.401 00,0033,0045,1008.4,+04.1,091,0134,1738548559,19.399 00,0034,0047,1008.3,+04.1,091,0136,1738548859,19.4 00,0033,0045,1008.1,+04.1,092,0134,1738549159,19.398 00,0034,0047,1008.0,+04.1,092,0106,1738549459,19.463 00,0034,0047,1008.1,+04.2,091,0113,1738549759,19.554 00,0035,0048,1007.8,+04.1,091,0116,1738550059,19.547 00,0034,0047,1007.8,+04.1,091,0119,1738550359,19.547 00,0036,0049,1007.9,+04.1,092,0117,1738550659,19.543 00,0040,0054,1007.9,+04.1,092,0131,1738550959,19.543 00,0036,0049,1008.0,+04.1,092,0136,1738551259,19.538 00,0039,0053,1008.0,+04.2,092,0155,1738551559,19.533 00,0036,0049,1007.9,+04.2,091,0115,1738551859,19.535 00,0038,0052,1008.0,+04.2,092,0120,1738552159,19.532 00,0040,0054,1008.0,+04.3,092,0122,1738552459,19.531 00,0040,0054,1008.2,+04.3,092,0121,1738552759,19.528 00,0039,0053,1008.2,+04.3,092,0113,1738553059,19.59 00,0041,0055,1008.1,+04.4,092,0114,1738553359,19.48 00,0043,0058,1008.1,+04.3,092,0113,1738553659,19.671 00,0040,0054,1007.8,+04.3,092,0118,1738553959,19.671 00,0041,0055,1007.6,+04.4,092,0100,1738554259,19.67 00,0038,0052,1008.1,+04.4,092,0123,1738554559,19.669 00,0037,0050,1007.9,+04.4,092,0123,1738554859,19.666 00,0041,0055,1007.9,+04.5,092,0128,1738555159,19.467 00,0045,0060,1008.1,+04.5,091,0114,1738555459,19.659 00,0037,0050,1008.0,+04.5,091,0114,1738555759,19.466 00,0039,0053,1007.9,+04.5,091,0128,1738556059,19.657 00,0038,0052,1007.9,+04.6,091,0105,1738556359,19.654 00,0039,0053,1007.8,+04.6,090,0139,1738556659,19.72 00,0036,0049,1007.9,+04.6,090,0106,1738556959,19.803 00,0035,0048,1007.8,+04.6,090,0133,1738557259,19.803 00,0036,0049,1007.9,+04.6,090,0105,1738557559,19.796 00,0039,0053,1008.2,+04.7,090,0114,1738557859,19.796 00,0035,0048,1008.3,+04.7,090,0115,1738558159,19.792 00,0033,0045,1008.3,+04.8,089,0119,1738558459,19.794 00,0036,0049,1008.1,+04.8,089,0111,1738558759,19.792 00,0038,0052,1008.2,+04.8,089,0129,1738559059,19.786 00,0038,0052,1008.3,+04.8,089,0121,1738559359,19.784 00,0037,0050,1008.3,+04.9,089,0129,1738559659,19.784 00,0043,0058,1008.4,+04.9,089,0138,1738559959,19.778 00,0035,0048,1008.6,+04.9,089,0126,1738560259,19.842 00,0037,0050,1008.5,+04.9,089,0110,1738560559,19.934 00,0035,0048,1008.6,+04.9,089,0111,1738560859,19.925 00,0041,0055,1008.5,+04.9,089,0131,1738561159,19.943 00,0042,0057,1008.6,+04.9,089,0139,1738561459,19.922 00,0039,0053,1008.4,+04.9,089,0112,1738561759,19.918 00,0040,0054,1008.7,+04.9,090,0134,1738562059,19.917 00,0040,0054,1008.7,+04.9,089,0136,1738562359,19.92 00,0041,0055,1008.7,+04.9,089,0132,1738562659,19.913 00,0040,0054,1008.7,+04.9,090,0120,1738562959,19.911 00,0038,0052,1008.7,+04.9,089,0128,1738563259,19.907 00,0043,0058,1008.7,+05.0,089,0115,1738563559,19.908 00,0038,0052,1008.8,+04.9,089,0128,1738563859,19.972 00,0037,0050,1008.8,+04.9,089,0123,1738564160,20.055 00,0036,0049,1009.0,+05.0,089,0121,1738564459,19.854 00,0036,0049,1008.8,+05.0,089,0122,1738564760,20.049 00,0038,0052,1008.7,+05.0,089,0107,1738565060,20.047 00,0040,0054,1008.5,+05.0,088,0139,1738565360,20.044 00,0037,0050,1008.6,+05.3,088,0115,1738565660,20.04 00,0038,0052,1008.9,+05.4,087,0131,1738565960,20.036 00,0040,0054,1009.1,+05.2,088,0109,1738566260,20.039 00,0073,0098,1009.1,+05.1,088,0125,1738566560,20.032 00,0059,0079,1008.9,+04.9,088,0127,1738566860,20.033 00,0052,0070,1009.0,+05.0,087,0142,1738567160,20.032 00,0035,0048,1009.4,+04.5,086,0132,1738567460,20.092 00,0285,0385,1009.2,+04.5,086,0137,1738567760,20.183 00,0096,0129,1009.3,+04.3,085,0114,1738568060,20.179 00,0187,0250,1009.4,+04.9,085,0131,1738568360,20.179 00,0187,0250,1009.3,+04.2,084,0125,1738568660,20.179 00,0104,0139,1009.2,+04.3,084,0154,1738568960,20.178 00,0214,0288,1009.1,+04.4,085,0117,1738569260,20.17 00,0099,0133,1009.3,+04.2,084,0116,1738569560,20.172 00,0031,0043,1009.4,+03.9,084,0114,1738569860,20.17 00,0028,0038,1009.3,+03.9,084,0149,1738570160,20.163 00,0026,0036,1009.8,+04.0,086,0130,1738570460,20.165 00,0036,0049,1009.2,+03.9,085,0111,1738570759,19.962 00,0022,0029,1009.3,+03.9,085,0126,1738571360,20.318 00,0018,0024,1009.9,+03.6,086,0134,1738573160,20.11 00,0010,0013,1009.8,+03.1,085,0119,1738574360,20.299 00,0012,0016,1009.9,+02.9,085,0123,1738574660,20.367 00,0014,0018,1009.9,+03.1,085,0106,1738574960,20.46 00,0012,0016,1010.0,+03.1,085,0116,1738575260,20.458 00,0135,0182,1010.0,+02.9,084,0130,1738575560,20.454 00,0231,0310,1010.0,+02.8,085,0147,1738575860,20.452 00,0808,1089,1010.0,+02.8,085,0145,1738576160,20.45 00,0144,0194,1010.2,+02.8,085,0108,1738576460,20.449 00,0037,0050,1010.0,+02.8,085,0127,1738576760,20.448 00,0038,0052,1010.2,+03.2,085,0118,1738577060,20.446 00,0030,0042,1010.2,+02.9,085,0113,1738577360,20.443 00,0027,0037,1010.2,+02.8,085,0118,1738577660,20.444 00,0023,0031,1010.1,+02.9,086,0113,1738577960,20.44 00,0027,0037,1010.0,+03.1,085,0128,1738578260,20.505 00,0025,0034,1010.4,+02.9,084,0142,1738578560,20.592 00,0024,0032,1010.3,+02.9,085,0140,1738578860,20.594 00,0020,0027,1010.1,+02.8,085,0133,1738579160,20.592 00,0018,0024,1010.1,+02.9,085,0130,1738579460,20.592 00,0019,0026,1010.1,+02.8,085,0127,1738579760,20.591 00,0018,0024,1010.4,+02.9,086,0114,1738580060,20.593 00,0022,0029,1010.3,+03.2,085,0122,1738580360,20.588 00,0027,0037,1010.6,+03.0,085,0139,1738580660,20.584 00,0032,0044,1010.4,+03.1,085,0129,1738580960,20.583 00,0025,0034,1010.2,+02.9,084,0126,1738581260,20.582 00,0043,0058,1010.4,+03.0,084,0140,1738581560,20.587 00,0031,0043,1010.5,+03.0,084,0137,1738581860,20.647 00,0028,0038,1010.7,+03.0,084,0121,1738582160,20.728 00,0023,0031,1010.5,+02.9,084,0125,1738582460,20.733 00,0022,0029,1010.2,+02.8,084,0122,1738582760,20.726 00,0017,0023,1010.3,+02.9,084,0122,1738583060,20.722 00,0017,0023,1010.3,+02.9,084,0151,1738583360,20.723 00,0021,0028,1010.5,+03.0,084,0111,1738583660,20.723 00,0028,0038,1010.5,+02.9,084,0107,1738583960,20.72 00,0018,0024,1010.3,+03.0,084,0128,1738584260,20.721 00,0023,0031,1010.4,+02.8,084,0122,1738584560,20.718 00,0018,0024,1010.6,+02.7,083,0136,1738584860,20.714 00,0017,0023,1010.4,+02.8,084,0117,1738585160,20.718 00,0018,0024,1010.5,+02.9,084,0095,1738585460,20.785 00,0023,0031,1010.5,+02.9,084,0139,1738585760,20.862 00,0047,0064,1010.6,+02.9,084,0123,1738586060,20.862 00,0029,0039,1010.9,+02.9,084,0113,1738586360,20.857 00,0035,0048,1010.6,+02.9,084,0127,1738586660,20.859 00,0023,0031,1010.7,+02.9,084,0114,1738586960,20.856 00,0036,0049,1010.6,+03.1,084,0130,1738587260,20.851 00,0041,0055,1010.5,+03.0,084,0119,1738587560,20.856 00,0036,0049,1010.7,+03.1,083,0130,1738587860,20.851 00,0025,0034,1010.9,+03.2,083,0122,1738588160,20.848 00,0016,0022,1010.6,+03.2,082,0122,1738588460,20.848 00,0018,0024,1010.9,+03.2,082,0126,1738588760,20.843 00,0019,0026,1010.8,+03.2,082,0103,1738589060,20.909 00,0016,0022,1011.0,+03.2,082,0125,1738589360,20.996 00,0016,0022,1010.8,+03.1,082,0116,1738589660,20.995 00,0016,0022,1010.8,+03.1,081,0132,1738589960,20.994 00,0019,0026,1011.0,+03.1,081,0116,1738590260,20.993 00,0018,0024,1011.0,+03.0,080,0137,1738590560,20.993 00,0022,0029,1010.9,+03.1,080,0119,1738590860,20.99 00,0020,0027,1011.1,+03.1,080,0119,1738591160,20.986 00,0021,0028,1010.9,+03.1,080,0112,1738591460,20.987 00,0016,0022,1011.0,+03.2,080,0140,1738591760,20.984 00,0018,0024,1011.1,+03.1,080,0117,1738592060,20.985 00,0017,0023,1011.2,+03.1,080,0130,1738592360,20.977 00,0017,0023,1011.1,+03.1,080,0132,1738592661,21.043 00,0016,0022,1011.3,+03.2,080,0129,1738592961,21.131 00,0021,0028,1011.3,+03.1,080,0131,1738593261,21.131 00,0016,0022,1011.4,+03.1,080,0127,1738593561,21.13 00,0019,0026,1011.4,+03.2,080,0132,1738593861,21.125 00,0019,0026,1011.4,+03.3,078,0118,1738594161,21.128 00,0022,0029,1011.5,+03.1,077,0126,1738594461,21.125 00,0019,0026,1011.4,+03.1,077,0142,1738594761,21.121 00,0021,0028,1011.6,+03.1,077,0125,1738595061,21.119 00,0020,0027,1011.6,+03.1,075,0117,1738595361,21.12 00,0020,0027,1011.7,+03.0,075,0123,1738595660,20.921 00,0019,0026,1011.8,+03.0,076,0118,1738595961,21.112 00,0019,0026,1011.8,+03.0,075,0130,1738596261,21.181 00,0020,0027,1011.9,+02.9,075,0131,1738596561,21.271 00,0020,0027,1011.8,+02.9,075,0111,1738596861,21.272 00,0023,0031,1011.7,+02.8,076,0124,1738597161,21.268 00,0024,0032,1011.7,+02.9,076,0141,1738597461,21.068 00,0023,0031,1011.8,+02.8,076,0124,1738597761,21.264 00,0020,0027,1012.0,+02.9,076,0113,1738598061,21.263 00,0023,0031,1012.1,+02.8,076,0120,1738598361,21.265 00,0021,0028,1012.3,+02.8,076,0127,1738598661,21.258 00,0022,0029,1012.3,+02.7,076,0121,1738598961,21.261 00,0020,0027,1012.1,+02.7,076,0117,1738599261,21.259 00,0020,0027,1012.2,+02.7,075,0149,1738599561,21.256 00,0022,0029,1012.3,+02.6,076,0106,1738599861,21.323 00,0021,0028,1012.5,+02.6,077,0115,1738600161,21.417 00,0023,0031,1012.5,+02.6,076,0116,1738600461,21.416 00,0021,0028,1012.5,+02.6,077,0124,1738600761,21.412 00,0022,0029,1012.6,+02.6,076,0123,1738601061,21.408 00,0022,0029,1012.3,+02.8,076,0125,1738601361,21.406 00,0024,0032,1012.8,+02.7,076,0101,1738601661,21.405 00,0022,0029,1012.3,+02.8,076,0136,1738601961,21.405 00,0023,0031,1012.8,+02.7,077,0124,1738602261,21.401 00,0023,0031,1012.8,+02.7,077,0119,1738602561,21.401 00,0024,0032,1012.8,+02.6,077,0122,1738602861,21.398 00,0024,0032,1012.8,+02.6,077,0124,1738603161,21.398 00,0026,0036,1012.8,+02.5,077,0122,1738603461,21.468 00,0026,0036,1013.0,+02.5,076,0138,1738603761,21.553 00,0025,0034,1012.8,+02.5,076,0128,1738604061,21.553 00,0024,0032,1013.0,+02.5,075,0108,1738604361,21.55 00,0026,0036,1013.0,+02.5,073,0161,1738604661,21.55 00,0025,0034,1013.1,+02.3,073,0111,1738604961,21.549 00,0023,0031,1012.9,+02.2,073,0113,1738605261,21.55 00,0025,0034,1013.1,+02.2,073,0110,1738605561,21.543 00,0024,0032,1013.2,+02.2,073,0108,1738605861,21.542 00,0032,0044,1013.0,+02.1,073,0119,1738606161,21.538 00,0031,0043,1013.2,+01.8,074,0128,1738606461,21.542 00,0024,0032,1013.0,+01.7,074,0125,1738606761,21.54 00,0024,0032,1013.2,+01.7,074,0139,1738607061,21.409 00,0026,0036,1013.1,+01.3,075,0114,1738607361,21.69 00,0027,0037,1013.2,+01.6,073,0109,1738607661,21.696 00,0030,0042,1013.2,+01.8,073,0130,1738607961,21.691 00,0028,0038,1013.3,+01.8,072,0106,1738608261,21.688 00,0025,0034,1013.3,+01.5,075,0135,1738608561,21.688 00,0025,0034,1013.6,+01.6,074,0109,1738608861,21.688 00,0026,0036,1013.3,+01.5,074,0119,1738609161,21.684 00,0024,0032,1013.7,+01.5,073,0121,1738609461,21.683 00,0027,0037,1013.5,+01.5,073,0134,1738609761,21.683 00,0025,0034,1013.5,+01.1,074,0133,1738610061,21.682 00,0026,0036,1013.5,+01.3,072,0121,1738610361,21.685 00,0026,0036,1013.7,+01.3,073,0136,1738610661,21.75 00,0023,0031,1014.0,+01.1,073,0128,1738610961,21.833 00,0025,0034,1013.9,+01.4,072,0126,1738611261,21.83 00,0025,0034,1014.0,+01.1,073,0117,1738611561,21.832 00,0024,0032,1013.9,+01.4,072,0116,1738611861,21.831 00,0025,0034,1014.1,+00.9,073,0116,1738612161,21.83 00,0024,0032,1014.1,+01.3,072,0120,1738612461,21.829 00,0027,0037,1014.0,+01.2,072,0122,1738612761,21.83 00,0029,0039,1014.1,+00.9,072,0091,1738613061,21.829 00,0034,0047,1014.1,+00.8,073,0133,1738613361,21.824 00,0027,0037,1013.8,+00.7,073,0112,1738613661,21.827 00,0027,0037,1014.1,+00.9,073,0115,1738613961,21.825 00,0026,0036,1013.7,+01.1,073,0129,1738614261,21.894 00,0031,0043,1014.3,+01.2,071,0117,1738614561,21.976 00,0027,0037,1014.1,+01.3,070,0125,1738614861,21.973 00,0024,0032,1014.4,+01.2,069,0127,1738615161,21.972 00,0022,0029,1014.2,+01.1,071,0118,1738615461,21.974 00,0027,0037,1014.1,+01.1,071,0111,1738615761,21.773 00,0024,0032,1014.3,+01.0,071,0123,1738616061,21.976 00,0027,0037,1014.2,+01.2,071,0116,1738616361,21.971 00,0024,0032,1014.6,+01.0,072,0133,1738616661,21.971 00,0027,0037,1014.5,+00.8,072,0142,1738616961,21.972 00,0025,0034,1014.4,+00.8,073,0147,1738617261,21.966 00,0025,0034,1014.5,+00.7,072,0126,1738617561,21.969 00,0026,0036,1014.7,+00.7,072,0137,1738617862,22.034 00,0028,0038,1014.3,+00.7,072,0126,1738618162,22.117 00,0026,0036,1014.6,+00.8,072,0112,1738618462,22.115 00,0031,0043,1014.6,+00.7,072,0132,1738618762,22.118 00,0028,0038,1014.6,+00.7,072,0145,1738619062,22.117 00,0026,0036,1014.8,+00.7,072,0134,1738619362,22.117 00,0024,0032,1014.5,+00.8,071,0120,1738619662,22.129 00,0022,0029,1014.8,+00.8,070,0127,1738619961,21.916 00,0022,0029,1015.1,+00.9,070,0124,1738620262,22.115 00,0022,0029,1014.9,+00.7,069,0132,1738620562,22.117 00,0025,0034,1014.6,+00.7,069,0130,1738620862,22.114 00,0022,0029,1014.9,+00.6,069,0126,1738621162,22.112 00,0021,0028,1014.6,+00.4,070,0121,1738621462,22.181 00,0022,0029,1014.4,+00.4,070,0115,1738621762,22.271 00,0024,0032,1014.8,+00.2,070,0131,1738622062,22.268 00,0024,0032,1014.6,-00.1,071,0119,1738622362,22.271 00,0022,0029,1014.6,+00.1,070,0143,1738622662,22.069 00,0022,0029,1014.6,+00.2,070,0120,1738622962,22.265 00,0022,0029,1014.4,-00.3,072,0118,1738623262,22.266 00,0021,0028,1014.7,+00.0,071,0123,1738623562,22.268 00,0026,0036,1014.9,+00.2,070,0121,1738623862,22.263 00,0022,0029,1014.6,-00.4,071,0130,1738624162,22.264 00,0019,0026,1014.6,-00.1,070,0121,1738624462,22.066 00,0019,0026,1015.0,-00.4,071,0126,1738624762,22.266 00,0019,0026,1014.7,-00.1,070,0122,1738625062,22.132 00,0017,0023,1014.6,-00.3,071,0148,1738625362,22.223 00,0019,0026,1014.7,-00.6,072,0121,1738625662,22.419 00,0020,0027,1014.9,-00.5,071,0125,1738625962,22.221 00,0020,0027,1015.0,-00.4,071,0119,1738627762,22.419 00,0027,0037,1015.1,-00.7,071,0125,1738628062,22.417 00,0022,0029,1015.2,-00.7,071,0106,1738628362,22.419 00,0020,0027,1015.4,-00.3,070,0139,1738628662,22.483 00,0018,0024,1014.9,-00.9,071,0108,1738628962,22.379 00,0021,0028,1015.0,-00.6,071,0113,1738629262,22.579 00,0021,0028,1015.3,-00.7,070,0145,1738629562,22.378 00,0019,0026,1015.1,-00.5,071,0146,1738629862,22.577 00,0021,0028,1015.0,-00.5,070,0143,1738630162,22.577 00,0022,0029,1015.0,-00.5,071,0116,1738630462,22.376 00,0017,0023,1015.1,-00.6,071,0118,1738630762,22.578 00,0016,0022,1015.4,-00.6,071,0138,1738631062,22.577 00,0020,0027,1015.1,-00.7,071,0108,1738631362,22.573 00,0019,0026,1015.1,-00.9,071,0114,1738631662,22.578 00,0017,0023,1015.3,-01.0,073,0130,1738631962,22.578 00,0018,0024,1015.3,-00.9,073,0125,1738632262,22.643 00,0018,0024,1015.1,-01.0,072,0121,1738632562,22.731 00,0019,0026,1015.4,-01.2,072,0132,1738632862,22.736 00,0018,0024,1015.1,-01.4,072,0142,1738633162,22.734 00,0019,0026,1015.4,-01.0,072,0115,1738633462,22.538 00,0021,0028,1015.6,-01.2,073,0137,1738633762,22.736 00,0020,0027,1015.3,-00.7,072,0120,1738634062,22.734 00,0018,0024,1015.2,-00.7,073,0150,1738634362,22.538 00,0019,0026,1015.2,-01.1,074,0130,1738634662,22.54 00,0018,0024,1015.4,-00.6,071,0122,1738634962,22.737 00,0018,0024,1015.3,-00.6,072,0126,1738635562,22.739 00,0022,0029,1015.6,-00.9,073,0109,1738635862,22.805 00,0020,0027,1015.5,-00.7,073,0120,1738636162,22.696 00,0020,0027,1015.4,-01.3,075,0124,1738636462,22.89 00,0021,0028,1015.5,-00.9,073,0108,1738636762,22.892 00,0023,0031,1015.7,-00.9,074,0131,1738637062,22.699 00,0022,0029,1015.7,-00.8,073,0103,1738637362,22.892 00,0021,0028,1015.5,-00.9,073,0129,1738637662,22.891 00,0021,0028,1015.8,-00.8,072,0104,1738637962,22.894 00,0020,0027,1015.9,-01.0,073,0116,1738638262,22.893 00,0021,0028,1015.6,-01.2,073,0116,1738638562,22.895 00,0023,0031,1015.8,-01.7,075,0110,1738638862,22.695 00,0021,0028,1015.8,-01.2,073,0121,1738639162,22.892 00,0021,0028,1015.7,-01.1,074,0106,1738639462,22.964 00,0024,0032,1015.7,-01.5,074,0135,1738639763,23.049 00,0024,0032,1016.0,-01.1,073,0102,1738640063,23.05 00,0023,0031,1016.1,-00.9,073,0107,1738640363,23.053 00,0021,0028,1015.8,-01.4,076,0124,1738640663,23.051 00,0024,0032,1015.9,-01.1,075,0109,1738640962,22.854 00,0022,0029,1015.9,-01.0,073,0094,1738641263,23.054 00,0021,0028,1016.0,-00.8,072,0127,1738641563,23.055 00,0023,0031,1016.1,-00.7,075,0135,1738641862,22.857 00,0022,0029,1016.4,-00.8,074,0121,1738642163,23.054 00,0020,0027,1016.3,-00.7,072,0109,1738642463,23.054 00,0017,0023,1016.4,-00.5,071,0129,1738642763,23.054 00,0016,0022,1016.6,-00.5,071,0126,1738643063,23.12 00,0018,0024,1016.5,-00.3,071,0126,1738643363,23.008 00,0017,0023,1016.8,-00.4,070,0123,1738643663,23.006 00,0020,0027,1016.5,-00.5,069,0126,1738643963,23.207 00,0017,0023,1016.3,-00.3,070,0136,1738644263,23.208 00,0016,0022,1016.5,-00.2,070,0127,1738644563,23.007 00,0017,0023,1016.5,-00.2,067,0113,1738644863,23.009 00,0019,0026,1016.6,-00.1,070,0109,1738645163,23.211 00,0020,0027,1016.8,-00.1,067,0137,1738645463,23.012 00,0016,0022,1016.7,-00.0,068,0126,1738645763,23.006 00,0017,0023,1016.9,+00.1,067,0127,1738646063,23.007 00,0017,0023,1016.9,+00.0,066,0120,1738646363,23.204 00,0019,0026,1017.0,+00.2,069,0108,1738646663,23.076 00,0020,0027,1017.3,-00.1,070,0131,1738646963,23.357 00,0024,0032,1017.0,+00.1,066,0109,1738647263,23.359 00,0025,0034,1017.2,-00.0,068,0141,1738647563,23.355 00,0023,0031,1017.3,-00.1,070,0129,1738647863,23.355 00,0018,0024,1017.2,+00.0,072,0134,1738648163,23.354 00,0019,0026,1017.6,+00.1,071,0111,1738648463,23.355 00,0019,0026,1017.5,-00.0,071,0139,1738648763,23.156 00,0020,0027,1017.6,+00.1,073,0114,1738649063,23.35 00,0019,0026,1017.8,+00.1,072,0121,1738649363,23.357 00,0022,0029,1017.6,-00.3,073,0128,1738649663,23.155 00,0020,0027,1017.5,-00.0,073,0104,1738649963,23.351 00,0020,0027,1017.9,-00.3,074,0137,1738650263,23.422 00,0022,0029,1017.7,-00.2,074,0134,1738650563,23.308 00,0021,0028,1017.9,-00.2,074,0102,1738650863,23.303 00,0023,0031,1018.0,-00.2,073,0106,1738651163,23.504 00,0024,0032,1017.8,+00.1,072,0104,1738651463,23.309 00,0023,0031,1018.0,+00.1,073,0126,1738651763,23.504 00,0020,0027,1018.0,-00.1,074,0122,1738652063,23.502 00,0020,0027,1018.1,+00.3,074,0134,1738652363,23.501 00,0021,0028,1017.7,+00.7,074,0125,1738652663,23.304 00,0023,0031,1018.2,+00.9,070,0117,1738652963,23.502 00,0096,0129,1018.0,+01.0,070,0112,1738653263,23.302 00,0120,0161,1017.9,+00.9,066,0104,1738653563,23.5 00,0160,0215,1018.1,+00.9,067,0144,1738653863,23.57 00,0172,0230,1018.0,+00.9,066,0122,1738654163,23.654 00,0312,0420,1018.2,+00.9,066,0146,1738654463,23.652 00,0375,0505,1018.1,+01.0,067,0114,1738654763,23.65 00,0030,0042,1018.2,+00.9,067,0116,1738655063,23.651 00,0040,0054,1017.9,+01.1,067,0119,1738655363,23.661 00,0030,0042,1018.3,+02.9,064,0122,1738655663,23.646 00,0024,0032,1018.5,+03.1,062,0117,1738655963,23.649 00,0026,0036,1018.2,+01.5,065,0116,1738656263,23.645 00,0027,0037,1018.5,+02.8,063,0124,1738656563,23.649 00,0050,0068,1018.2,+02.7,066,0112,1738656863,23.648 00,0119,0160,1018.3,+02.8,065,0139,1738657163,23.643 00,0024,0032,1018.2,+01.8,061,0133,1738657463,23.711 00,0037,0050,1018.5,+03.5,062,0125,1738657763,23.801 00,0139,0187,1018.1,+01.8,062,0141,1738658063,23.797 00,0161,0217,1018.1,+01.6,061,0122,1738658363,23.807 00,0070,0095,1018.3,+02.1,061,0128,1738658663,23.795 00,0026,0036,1018.4,+01.8,061,0140,1738658963,23.795 00,0065,0088,1018.4,+01.9,060,0130,1738659263,23.791 00,0027,0037,1018.5,+02.3,061,0123,1738659563,23.792 00,0057,0076,1018.5,+02.8,059,0101,1738659863,23.79 00,0023,0031,1018.3,+02.0,060,0131,1738660163,23.598 00,0023,0031,1018.4,+02.4,059,0112,1738660463,23.787 00,0020,0027,1018.3,+01.9,059,0115,1738660763,23.787 00,0017,0023,1018.2,+02.0,059,0127,1738661063,23.852 00,0017,0023,1018.6,+03.2,059,0146,1738661363,23.942 00,0025,0034,1018.1,+02.6,060,0122,1738661663,23.941 00,0019,0026,1018.5,+03.1,058,0140,1738661963,23.94 00,0017,0023,1018.3,+04.0,056,0129,1738662263,23.944 00,0019,0026,1018.2,+03.8,051,0119,1738662563,23.939 00,0021,0028,1018.3,+03.3,053,0134,1738662863,23.936 00,0017,0023,1018.3,+03.5,054,0116,1738663163,23.935 00,0019,0026,1018.3,+03.1,055,0128,1738663463,23.933 00,0017,0023,1018.3,+03.1,056,0133,1738663763,23.928 00,0017,0023,1018.1,+02.8,053,0098,1738664063,23.929 00,0020,0027,1017.9,+02.9,055,0124,1738664363,23.929 00,0018,0024,1018.3,+03.0,055,0118,1738664663,23.993 00,0020,0027,1018.2,+03.7,055,0128,1738664964,24.082 00,0023,0031,1018.1,+03.7,055,0113,1738665264,24.079 00,0019,0026,1018.4,+03.8,053,0107,1738665564,24.075 00,0020,0027,1018.3,+03.5,055,0122,1738665864,24.074 00,0039,0053,1018.0,+03.5,057,0126,1738666164,24.073 00,0049,0066,1018.1,+03.6,055,0115,1738666464,24.07 00,0025,0034,1018.0,+04.3,057,0143,1738666764,24.067 00,0020,0027,1018.1,+04.0,056,0120,1738667064,24.066 00,0029,0039,1018.2,+04.8,052,0134,1738667364,24.064 00,0040,0054,1017.8,+04.6,054,0106,1738667664,24.063 00,0034,0047,1018.3,+05.8,049,0136,1738667964,24.06 00,0051,0069,1017.8,+04.8,053,0135,1738668264,24.125 00,0037,0050,1017.9,+04.7,053,0113,1738668564,24.214 00,0027,0037,1017.8,+05.2,052,0123,1738668864,24.207 00,0018,0024,1017.6,+04.4,052,0137,1738669164,24.206 00,0052,0070,1017.9,+04.2,053,0134,1738669464,24.207 00,0026,0036,1017.6,+03.8,052,0128,1738669764,24.206 00,0022,0029,1017.3,+03.8,053,0136,1738670064,24.202 00,0022,0029,1017.6,+03.7,054,0105,1738670364,24.198 00,0062,0085,1017.3,+03.5,052,0134,1738670664,24.199 00,0047,0064,1017.4,+03.7,054,0131,1738670964,24.193 00,0035,0048,1017.5,+03.8,053,0124,1738671264,24.191 00,0024,0032,1017.3,+03.9,054,0137,1738671564,24.193 00,0023,0031,1017.6,+03.8,055,0113,1738671864,24.255 00,0024,0032,1017.4,+03.9,055,0115,1738672164,24.338 00,0024,0032,1017.1,+03.8,055,0132,1738672464,24.339 00,0025,0034,1017.6,+03.7,053,0129,1738673064,24.332 00,0032,0044,1017.4,+03.7,056,0125,1738673364,24.328 00,0029,0039,1017.3,+03.6,052,0109,1738673964,24.329 00,0026,0036,1017.3,+03.6,053,0115,1738674564,24.323 00,0019,0026,1017.1,+03.7,050,0120,1738674864,24.321 00,0019,0026,1017.3,+03.6,050,0121,1738675164,24.314 00,0017,0023,1017.1,+03.9,049,0121,1738675464,24.386 00,0020,0027,1017.3,+03.6,052,0113,1738677264,24.457 00,0018,0024,1017.0,+03.8,055,0125,1738677564,24.456 00,0021,0028,1017.4,+03.4,055,0131,1738677864,24.453 00,0021,0028,1017.4,+03.3,054,0110,1738678164,24.453 00,0020,0027,1017.4,+03.2,055,0125,1738678464,24.449 00,0023,0031,1017.7,+03.1,055,0143,1738678764,24.449 00,0025,0034,1017.2,+03.6,053,0108,1738679064,24.516 00,0018,0024,1017.2,+03.9,052,0138,1738679364,24.599 00,0024,0032,1017.6,+03.7,054,0119,1738679664,24.593 00,0027,0037,1017.3,+03.6,053,0125,1738679964,24.594 00,0025,0034,1017.2,+03.3,054,0116,1738680264,24.593 00,0027,0037,1017.5,+03.3,054,0104,1738680564,24.592 00,0024,0032,1017.3,+03.2,055,0123,1738680864,24.586 00,0028,0038,1017.4,+02.9,057,0117,1738681164,24.587 00,0024,0032,1017.2,+02.8,057,0112,1738681464,24.582 00,0020,0027,1017.3,+02.6,057,0106,1738681764,24.585 00,0027,0037,1017.3,+02.8,056,0140,1738682064,24.583 00,0023,0031,1017.3,+02.4,057,0127,1738682364,24.577 00,0021,0028,1017.3,+02.1,062,0119,1738682664,24.645 00,0020,0027,1017.5,+02.1,060,0092,1738682964,24.73 00,0019,0026,1017.5,+02.0,063,0131,1738683264,24.731 00,0020,0027,1017.5,+02.0,062,0120,1738683564,24.733 00,0021,0028,1017.1,+01.9,064,0108,1738683864,24.724 00,0021,0028,1017.3,+01.9,062,0106,1738684164,24.722 00,0021,0028,1017.2,+01.6,064,0124,1738684464,24.722 00,0021,0028,1017.4,+01.9,064,0103,1738684764,24.728 00,0022,0029,1017.3,+01.9,061,0132,1738685064,24.727 00,0024,0032,1017.6,+01.9,065,0107,1738685364,24.719 00,0023,0031,1017.4,+02.0,067,0130,1738685664,24.719 00,0025,0034,1017.5,+01.9,064,0131,1738685964,24.719 00,0034,0047,1017.5,+01.9,059,0125,1738686264,24.788 00,0022,0029,1017.8,+02.0,061,0138,1738686564,24.872 00,0022,0029,1017.5,+01.9,067,0102,1738686864,24.872 00,0021,0028,1017.6,+01.9,060,0137,1738687164,24.867 00,0026,0036,1017.8,+01.9,059,0126,1738687464,24.87 00,0022,0029,1017.7,+01.9,066,0131,1738687764,24.866 00,0025,0034,1017.9,+01.6,064,0118,1738688064,24.863 00,0021,0028,1017.9,+01.5,063,0127,1738688364,24.862 00,0022,0029,1017.7,+01.4,070,0110,1738688664,24.862 00,0020,0027,1017.8,+01.3,063,0121,1738688964,24.86 00,0020,0027,1018.0,+01.3,061,0111,1738689264,24.863 00,0019,0026,1017.8,+01.4,065,0118,1738689564,24.859 00,0020,0027,1017.8,+01.4,064,0102,1738689864,24.928 00,0028,0038,1018.0,+01.5,064,0126,1738690165,25.012 00,0033,0045,1017.7,+01.5,061,0112,1738690465,25.01 00,0037,0050,1017.7,+01.5,063,0120,1738690765,25.013 00,0041,0055,1018.0,+01.6,061,0124,1738691065,25.006 00,0036,0049,1017.8,+01.3,063,0104,1738691365,25.008 00,0027,0037,1017.7,+01.3,063,0137,1738691664,24.813 00,0028,0038,1017.7,+01.4,064,0122,1738691964,24.813 00,0026,0036,1017.7,+01.5,069,0118,1738692265,25.004 00,0023,0031,1017.9,+01.4,067,0142,1738692564,24.81 00,0023,0031,1017.6,+01.4,064,0120,1738692865,25.005 00,0021,0028,1017.7,+01.4,067,0112,1738693165,25.008 00,0030,0042,1017.8,+01.4,062,0124,1738693465,25.076 00,0025,0034,1017.8,+01.5,062,0108,1738693765,25.16 00,0028,0038,1017.7,+01.5,063,0128,1738694065,25.154 00,0024,0032,1018.1,+01.2,062,0128,1738694365,25.155 00,0023,0031,1017.8,+01.4,066,0112,1738694665,25.152 00,0021,0028,1018.0,+01.4,066,0124,1738694965,25.15 00,0020,0027,1018.2,+01.5,067,0141,1738695265,25.156 00,0019,0026,1018.1,+01.6,065,0116,1738695565,25.156 00,0021,0028,1018.2,+01.4,065,0124,1738695865,25.15 00,0020,0027,1018.3,+01.4,069,0123,1738696165,25.152 00,0019,0026,1018.4,+01.5,069,0116,1738696465,25.154 00,0020,0027,1018.3,+01.4,068,0117,1738696765,25.145 00,0019,0026,1018.2,+01.5,071,0115,1738697065,25.217 00,0018,0024,1018.2,+01.6,073,0131,1738697365,25.298 00,0021,0028,1018.1,+01.6,070,0108,1738697665,25.305 00,0018,0024,1018.0,+01.6,067,0122,1738697965,25.299 00,0019,0026,1018.2,+01.6,067,0130,1738698265,25.297 00,0019,0026,1018.1,+01.6,066,0120,1738698565,25.3 00,0019,0026,1018.1,+01.6,070,0125,1738698865,25.1 00,0018,0024,1018.1,+01.6,068,0127,1738699165,25.294 00,0020,0027,1018.1,+01.7,069,0125,1738699465,25.295 00,0022,0029,1017.8,+01.4,065,0140,1738699765,25.294 00,0020,0027,1017.9,+01.5,068,0117,1738700065,25.291 00,0024,0032,1018.2,+01.7,066,0119,1738700365,25.295 00,0026,0036,1017.9,+01.5,065,0110,1738700665,25.361 00,0024,0032,1018.0,+01.5,068,0131,1738700965,25.246 00,0024,0032,1018.2,+01.6,062,0128,1738701265,25.444 00,0025,0034,1017.8,+01.4,064,0122,1738701565,25.442 00,0025,0034,1017.9,+01.5,063,0120,1738701865,25.439 00,0027,0037,1017.9,+01.5,065,0133,1738702165,25.44 00,0026,0036,1018.0,+01.6,065,0118,1738702465,25.441 00,0028,0038,1018.0,+01.5,065,0122,1738702765,25.436 00,0029,0039,1017.9,+01.5,065,0112,1738703065,25.437 00,0027,0037,1018.0,+01.5,066,0110,1738703365,25.435 00,0025,0034,1018.1,+01.4,067,0144,1738703665,25.435 00,0028,0038,1017.9,+01.5,068,0124,1738703965,25.436 00,0029,0039,1018.1,+01.2,069,0116,1738704265,25.307 00,0029,0039,1018.1,+01.3,067,0118,1738704565,25.588 00,0030,0042,1018.0,+01.3,066,0118,1738704865,25.587 00,0030,0042,1018.2,+01.3,066,0118,1738705165,25.586 00,0031,0043,1018.1,+01.3,067,0109,1738705465,25.385 00,0029,0039,1017.8,+01.3,067,0117,1738705765,25.583 00,0027,0037,1018.0,+01.3,068,0113,1738706065,25.384 00,0028,0038,1018.0,+01.3,067,0125,1738706365,25.583 00,0028,0038,1018.0,+01.3,067,0135,1738706665,25.58 00,0026,0036,1017.8,+01.3,067,0128,1738706965,25.578 00,0026,0036,1018.2,+01.4,067,0123,1738707265,25.581 00,0027,0037,1018.1,+01.3,068,0143,1738707565,25.58 00,0026,0036,1018.0,+01.3,069,0113,1738707865,25.648 00,0025,0034,1017.8,+01.2,068,0108,1738708165,25.737 00,0025,0034,1018.0,+01.3,069,0129,1738708465,25.732 00,0024,0032,1017.9,+01.4,069,0135,1738708765,25.729 00,0030,0042,1017.6,+01.3,070,0117,1738709065,25.726 00,0026,0036,1017.6,+01.3,069,0152,1738709365,25.724 00,0026,0036,1017.7,+01.1,069,0114,1738709665,25.727 00,0025,0034,1018.0,+01.2,068,0130,1738709965,25.724 00,0023,0031,1017.7,+01.3,068,0121,1738710265,25.725 00,0025,0034,1017.9,+01.2,069,0104,1738710565,25.727 00,0026,0036,1017.9,+01.1,069,0126,1738710865,25.724 00,0025,0034,1017.5,+01.0,068,0131,1738711165,25.72 00,0029,0039,1017.7,+01.1,069,0138,1738711465,25.787 00,0028,0038,1017.8,+01.3,068,0130,1738711765,25.875 00,0028,0038,1017.3,+01.4,069,0116,1738712065,25.874 00,0026,0036,1017.5,+01.0,069,0132,1738712365,25.873 00,0025,0034,1017.2,+01.3,070,0118,1738712665,25.877 00,0021,0028,1017.4,+01.2,068,0122,1738712965,25.874 00,0027,0037,1017.5,+01.1,068,0138,1738713265,25.868 00,0025,0034,1017.5,+01.2,070,0132,1738713565,25.867 00,0023,0031,1017.4,+01.1,069,0127,1738713865,25.868 00,0023,0031,1017.5,+01.2,069,0119,1738714165,25.87 00,0021,0028,1017.5,+01.2,070,0137,1738714465,25.866 00,0019,0026,1017.5,+00.9,068,0132,1738714765,25.867 00,0018,0024,1017.7,+01.1,072,0117,1738715065,25.937 00,0019,0026,1017.6,+01.1,072,0116,1738715366,26.021 00,0017,0023,1017.3,+01.1,069,0103,1738715665,25.824 00,0022,0029,1017.3,+01.1,070,0129,1738715966,26.022 00,0026,0036,1017.3,+01.3,071,0111,1738716266,26.019 00,0024,0032,1017.3,+01.0,073,0124,1738716566,26.015 00,0029,0039,1017.2,+01.3,071,0131,1738716866,26.017 00,0024,0032,1017.0,+01.2,069,0122,1738717166,26.013 00,0026,0036,1017.3,+01.0,071,0100,1738717466,26.014 00,0026,0036,1016.6,+00.6,073,0108,1738717766,26.016 00,0026,0036,1016.8,+00.7,072,0119,1738718065,25.818 00,0031,0043,1017.0,+00.9,071,0158,1738718366,26.009 00,0029,0039,1016.9,+00.7,072,0138,1738718666,26.082 00,0026,0036,1016.9,+00.6,074,0107,1738718966,26.167 00,0026,0036,1017.1,+00.9,073,0154,1738719266,26.169 00,0027,0037,1017.1,+00.9,074,0119,1738719566,26.172 00,0027,0037,1017.0,+00.8,072,0109,1738719866,26.164 00,0028,0038,1017.1,+00.8,073,0148,1738720166,26.161 00,0031,0043,1016.8,+00.7,074,0145,1738720466,26.166 00,0030,0042,1016.8,+00.7,072,0126,1738720766,26.163 00,0028,0038,1017.0,+00.8,072,0134,1738721065,25.965 00,0029,0039,1016.7,+00.7,073,0113,1738721366,26.163 00,0032,0044,1016.8,+00.6,072,0132,1738721666,26.162 00,0027,0037,1016.9,+00.8,073,0121,1738721966,26.163 00,0027,0037,1017.0,+00.8,073,0127,1738722266,26.233 00,0028,0038,1016.8,+00.7,073,0137,1738722566,26.316 00,0029,0039,1016.7,+00.6,072,0142,1738722866,26.315 00,0026,0036,1016.7,+00.6,073,0122,1738723166,26.315 00,0030,0042,1016.8,+00.4,074,0112,1738723466,26.312 00,0031,0043,1016.9,+00.5,074,0121,1738723766,26.311 00,0028,0038,1016.9,+00.4,074,0131,1738724066,26.313 00,0029,0039,1016.8,+00.4,074,0107,1738724366,26.311 00,0028,0038,1016.5,+00.3,074,0114,1738724666,26.312 00,0028,0038,1016.9,+00.3,074,0138,1738724966,26.311 00,0030,0042,1016.7,+00.3,074,0140,1738725266,26.313 00,0026,0036,1016.6,+00.3,074,0122,1738725566,26.316 00,0033,0045,1016.8,+00.1,075,0110,1738726166,26.466 00,0030,0042,1017.0,+00.0,074,0136,1738726466,26.469 00,0030,0042,1016.7,-00.0,073,0110,1738727066,26.27 00,0027,0037,1016.3,+00.0,073,0106,1738727366,26.27 00,0027,0037,1016.4,-00.0,072,0128,1738727666,26.27 00,0028,0038,1016.6,+00.3,071,0129,1738728566,26.271 00,0026,0036,1016.6,+00.2,072,0132,1738728866,26.467 00,0026,0036,1016.6,+00.2,071,0136,1738729166,26.269 00,0026,0036,1016.5,+00.3,071,0127,1738729466,26.538 00,0029,0039,1016.5,+00.2,071,0115,1738729766,26.619 00,0028,0038,1016.5,+00.1,072,0134,1738730066,26.62 00,0026,0036,1016.9,+00.1,072,0138,1738730366,26.426 00,0029,0039,1016.6,+00.1,072,0115,1738730666,26.621 00,0029,0039,1016.5,+00.1,073,0126,1738730966,26.425 00,0031,0043,1016.5,+00.2,073,0132,1738731266,26.623 00,0029,0039,1016.4,+00.2,073,0112,1738731566,26.423 00,0033,0045,1016.4,+00.1,073,0118,1738731866,26.621 00,0030,0042,1016.2,-00.0,072,0152,1738732166,26.617 00,0031,0043,1016.1,-00.1,072,0115,1738732466,26.617 00,0031,0043,1016.0,-00.3,074,0125,1738732766,26.422 00,0031,0043,1016.1,-00.2,073,0113,1738733066,26.689 00,0033,0045,1016.2,-00.1,072,0134,1738733366,26.775 00,0027,0037,1016.4,-00.0,072,0117,1738733666,26.577 00,0026,0036,1016.7,-00.0,072,0106,1738733966,26.774 00,0027,0037,1016.9,+00.1,073,0109,1738734266,26.773 00,0034,0047,1016.8,-00.0,073,0109,1738734566,26.774 00,0029,0039,1016.8,-00.0,073,0128,1738734866,26.774 00,0029,0039,1016.9,+00.1,074,0119,1738735166,26.772 00,0029,0039,1017.1,+00.1,075,0132,1738735466,26.774 00,0028,0038,1017.2,+00.2,074,0118,1738735766,26.77 00,0028,0038,1017.2,+00.3,075,0108,1738736366,26.774 00,0030,0042,1017.2,+00.2,073,0142,1738736666,26.846 00,0032,0044,1017.2,+00.2,074,0128,1738736966,26.925 00,0038,0052,1017.2,+00.1,073,0124,1738737266,26.925 00,0030,0042,1017.2,+00.1,072,0119,1738737566,26.923 00,0032,0044,1017.2,+00.1,074,0097,1738737866,26.728 00,0033,0045,1017.3,+01.0,075,0117,1738738166,26.726 00,0033,0045,1017.1,+01.2,073,0114,1738738466,26.924 00,0031,0043,1017.4,+02.6,070,0137,1738738766,26.926 00,0066,0090,1017.2,+01.1,071,0114,1738739066,26.92 00,0088,0118,1017.5,+02.0,069,0132,1738739366,26.919 00,0086,0116,1017.4,+02.5,068,0139,1738739666,26.924 00,0072,0097,1017.5,+03.3,065,0142,1738739966,26.919 00,0051,0069,1017.7,+02.7,066,0115,1738740266,26.986 00,0039,0053,1017.6,+02.4,066,0134,1738740567,27.068 00,0033,0045,1017.3,+02.2,067,0124,1738740867,27.068 00,0035,0048,1017.2,+03.0,067,0118,1738741167,27.072 00,0032,0044,1017.2,+03.1,063,0114,1738741466,26.868 00,0050,0068,1017.2,+02.1,065,0112,1738741766,26.867 00,0032,0044,1017.5,+02.2,064,0116,1738742066,26.867 00,0085,0114,1017.4,+02.5,065,0106,1738742367,27.06 00,0053,0071,1017.7,+02.1,065,0125,1738742667,27.063 00,0030,0042,1017.7,+02.7,064,0129,1738742967,27.06 00,0033,0045,1017.6,+02.5,065,0140,1738743267,27.056 00,0034,0047,1017.5,+02.2,065,0133,1738743567,27.056 00,0029,0039,1017.6,+02.9,064,0105,1738743867,27.122 00,0025,0034,1017.5,+02.9,063,0125,1738744167,27.01 00,0026,0036,1017.5,+03.6,061,0123,1738744467,27.209 00,0027,0037,1017.6,+03.3,062,0148,1738744767,27.203 00,0026,0036,1017.5,+03.4,059,0143,1738745067,27.206 00,0026,0036,1017.5,+03.8,059,0116,1738745367,27.201 00,0024,0032,1017.6,+03.4,060,0127,1738745667,27.202 00,0024,0032,1017.2,+03.1,061,0122,1738745967,27.202 00,0020,0027,1017.6,+03.1,058,0127,1738746267,27.199 00,0020,0027,1017.3,+04.0,057,0111,1738746567,27.195 00,0030,0042,1017.5,+03.1,059,0119,1738746867,27.19 00,0019,0026,1017.4,+03.2,059,0138,1738747167,27.192 00,0022,0029,1017.2,+03.4,061,0123,1738747467,27.262 00,0028,0038,1016.9,+03.7,061,0139,1738747767,27.344 00,0029,0039,1017.4,+04.1,061,0108,1738748067,27.339 00,0034,0047,1017.2,+03.9,061,0103,1738748367,27.336 00,0033,0045,1017.3,+02.9,062,0102,1738748667,27.338 00,0026,0036,1017.3,+03.9,061,0107,1738748967,27.339 00,0026,0036,1016.9,+04.1,061,0125,1738749267,27.334 00,0036,0049,1016.9,+04.5,060,0127,1738749567,27.335 00,0030,0042,1017.1,+04.6,060,0138,1738749867,27.333 00,0025,0034,1016.6,+03.4,064,0120,1738750167,27.329 00,0025,0034,1016.9,+03.8,062,0127,1738750467,27.329 00,0026,0036,1016.5,+03.5,062,0133,1738750767,27.327 00,0028,0038,1016.8,+03.4,065,0125,1738751067,27.394 00,0027,0037,1016.9,+03.0,065,0124,1738751367,27.478 00,0035,0048,1016.7,+02.6,066,0113,1738751667,27.478 00,0023,0031,1016.4,+02.5,065,0138,1738751967,27.482 00,0023,0031,1016.4,+02.5,065,0132,1738752267,27.471 00,0023,0031,1016.3,+02.4,067,0113,1738752567,27.473 00,0024,0032,1016.6,+02.3,067,0113,1738752867,27.468 00,0025,0034,1016.3,+02.3,068,0119,1738753167,27.469 00,0025,0034,1016.2,+02.3,068,0135,1738753467,27.469 00,0022,0029,1016.2,+02.3,066,0097,1738753767,27.468 00,0023,0031,1016.2,+02.6,067,0126,1738754067,27.465 00,0024,0032,1016.3,+02.5,067,0104,1738754367,27.464 00,0024,0032,1016.0,+02.7,067,0111,1738754667,27.532 00,0025,0034,1016.1,+02.5,066,0139,1738754967,27.618 00,0026,0036,1016.1,+02.4,066,0121,1738755267,27.618 00,0023,0031,1015.9,+02.5,069,0138,1738755567,27.614 00,0027,0037,1015.8,+02.5,067,0133,1738755867,27.64 00,0027,0037,1015.8,+02.4,067,0120,1738756167,27.611 00,0025,0034,1015.8,+02.5,067,0118,1738756467,27.614 00,0024,0032,1015.8,+02.5,068,0119,1738756767,27.609 00,0028,0038,1015.7,+02.6,066,0115,1738757067,27.409 00,0025,0034,1015.7,+02.7,066,0115,1738757367,27.605 00,0025,0034,1015.9,+02.7,066,0118,1738757667,27.602 00,0029,0039,1015.7,+02.7,066,0111,1738757967,27.603 00,0025,0034,1015.8,+02.6,065,0103,1738758267,27.671 00,0028,0038,1015.6,+02.7,066,0119,1738758567,27.76 00,0027,0037,1015.7,+02.9,065,0131,1738758867,27.754 00,0025,0034,1015.7,+02.9,065,0130,1738759167,27.758 00,0025,0034,1015.6,+02.9,065,0120,1738759467,27.749 00,0027,0037,1015.7,+02.9,064,0143,1738759767,27.749 00,0026,0036,1015.4,+03.0,064,0118,1738760067,27.745 00,0026,0036,1015.4,+02.8,063,0122,1738760367,27.746 00,0027,0037,1015.3,+02.8,065,0114,1738760667,27.744 00,0028,0038,1015.4,+02.8,065,0135,1738760967,27.746 00,0028,0038,1015.4,+02.8,064,0133,1738761267,27.741 00,0030,0042,1015.5,+02.9,063,0129,1738761567,27.739 00,0026,0036,1015.7,+02.9,065,0128,1738761867,27.813 00,0025,0034,1015.4,+02.9,064,0122,1738762167,27.895 00,0028,0038,1015.7,+02.9,064,0138,1738762467,27.891 00,0028,0038,1015.7,+02.9,064,0111,1738762767,27.897 00,0028,0038,1015.6,+02.8,064,0106,1738763067,27.888 00,0027,0037,1015.7,+02.7,065,0127,1738763367,27.89 00,0032,0044,1015.6,+02.8,066,0133,1738763667,27.895 00,0028,0038,1016.2,+02.7,065,0137,1738763967,27.886 00,0028,0038,1016.1,+02.7,066,0131,1738764267,27.888 00,0026,0036,1016.0,+02.7,066,0117,1738764567,27.883 00,0031,0043,1015.6,+02.8,067,0103,1738764867,27.88 00,0028,0038,1016.1,+02.7,066,0112,1738765167,27.884 00,0031,0043,1016.0,+02.8,066,0111,1738765467,27.95 00,0029,0039,1016.2,+02.8,065,0123,1738765768,28.034 00,0030,0042,1016.2,+02.8,066,0119,1738766068,28.03 00,0031,0043,1016.3,+02.7,067,0130,1738766368,28.026 00,0033,0045,1016.2,+02.8,067,0118,1738766668,28.031 00,0033,0045,1016.4,+02.8,066,0124,1738766968,28.028 00,0033,0045,1016.2,+02.7,067,0123,1738767268,28.026 00,0032,0044,1016.4,+02.7,066,0113,1738767568,28.024 00,0038,0052,1016.7,+02.6,067,0113,1738767868,28.019 00,0041,0055,1016.5,+02.6,067,0136,1738768168,28.023 00,0035,0048,1016.4,+02.5,068,0118,1738768468,28.023 00,0037,0050,1016.4,+02.6,068,0112,1738768768,28.023 00,0034,0047,1016.8,+02.4,068,0127,1738769068,28.085 00,0030,0042,1016.7,+02.4,070,0103,1738769368,28.167 00,0026,0036,1016.6,+02.2,073,0109,1738769668,28.165 00,0026,0036,1017.0,+02.1,076,0123,1738769968,28.169 00,0021,0028,1017.0,+01.9,076,0117,1738770268,28.164 00,0023,0031,1016.9,+01.8,076,0139,1738770568,28.164 00,0019,0026,1017.1,+01.7,076,0117,1738770868,28.163 00,0024,0032,1017.2,+01.6,076,0108,1738771168,28.161 00,0016,0022,1017.5,+01.6,076,0123,1738771468,28.159 00,0013,0017,1017.3,+01.4,075,0100,1738771768,28.157 00,0011,0015,1017.2,+01.4,074,0143,1738772068,28.161 00,0012,0016,1017.5,+01.3,074,0119,1738772368,28.157 00,0011,0015,1017.4,+01.2,074,0105,1738772668,28.226 00,0012,0016,1017.4,+01.2,074,0127,1738772968,28.307 00,0012,0016,1017.6,+01.2,075,0136,1738773268,28.306 00,0015,0021,1017.7,+01.2,075,0130,1738773568,28.307 00,0013,0017,1017.6,+01.1,076,0117,1738773868,28.305 00,0013,0017,1017.6,+01.0,076,0101,1738774168,28.307 00,0014,0018,1018.2,+00.9,077,0146,1738774468,28.311 00,0017,0023,1018.0,+00.9,078,0113,1738774768,28.111 00,0014,0018,1018.2,+00.9,079,0127,1738775068,28.106 00,0014,0018,1017.9,+00.9,078,0106,1738775368,28.303 00,0013,0017,1018.0,+00.9,079,0123,1738775668,28.302 00,0012,0016,1018.0,+00.8,078,0124,1738775968,28.301 00,0011,0015,1018.0,+00.8,075,0118,1738776568,28.456 00,0010,0013,1017.9,+00.7,076,0110,1738776868,28.458 00,0009,0012,1018.2,+00.7,074,0124,1738777168,28.454 00,0008,0011,1017.9,+00.6,073,0118,1738777768,28.453 00,0012,0016,1017.7,+00.7,074,0122,1738778068,28.258 00,0009,0012,1018.3,+00.7,074,0119,1738778368,28.257 00,0008,0011,1018.5,+00.8,075,0119,1738779568,28.45 00,0010,0013,1018.6,+00.8,075,0129,1738779868,28.521 00,0010,0013,1018.6,+00.8,075,0115,1738780168,28.608 00,0009,0012,1018.6,+00.8,074,0113,1738780468,28.605 00,0009,0012,1018.8,+00.8,075,0121,1738780768,28.607 00,0008,0011,1018.4,+00.8,075,0132,1738781068,28.408 00,0011,0015,1018.3,+00.7,075,0110,1738781368,28.604 00,0010,0013,1018.5,+00.8,073,0116,1738781668,28.611 00,0008,0011,1018.3,+00.7,073,0110,1738781968,28.605 00,0009,0012,1018.5,+00.8,072,0114,1738782268,28.601 00,0010,0013,1018.6,+00.7,072,0121,1738782568,28.602 00,0011,0015,1018.5,+00.7,073,0120,1738782868,28.601 00,0009,0012,1018.7,+00.6,073,0137,1738783168,28.603 00,0009,0012,1018.9,+00.7,073,0115,1738783468,28.672 00,0010,0013,1018.8,+00.6,073,0135,1738783768,28.759 00,0012,0016,1018.8,+00.6,073,0119,1738784068,28.751 00,0010,0013,1018.7,+00.7,073,0123,1738784368,28.756 00,0009,0012,1018.8,+00.6,074,0104,1738784668,28.756 00,0012,0016,1018.8,+00.5,074,0125,1738784968,28.756 00,0009,0012,1019.0,+00.6,074,0126,1738785268,28.752 00,0012,0016,1018.9,+00.7,074,0116,1738785568,28.554 00,0009,0012,1018.7,+00.6,075,0121,1738785868,28.561 00,0013,0017,1018.6,+00.5,075,0132,1738786168,28.757 00,0013,0017,1018.9,+00.6,074,0119,1738786468,28.752 00,0011,0015,1018.7,+00.5,075,0114,1738786768,28.759 00,0013,0017,1018.5,+00.5,075,0111,1738787368,28.907 00,0010,0013,1018.5,+00.5,076,0122,1738787668,28.905 00,0011,0015,1019.0,+00.4,075,0132,1738788268,28.906 00,0011,0015,1019.1,+00.3,075,0108,1738788568,28.904 00,0021,0028,1019.0,+00.4,075,0133,1738788868,28.907 00,0013,0017,1019.0,+00.4,075,0135,1738789168,28.905 00,0009,0012,1018.8,+00.4,074,0141,1738789468,28.903 00,0011,0015,1019.1,+00.3,074,0120,1738789768,28.705 00,0011,0015,1018.9,+00.2,075,0124,1738790068,28.905 00,0010,0013,1018.8,+00.2,075,0115,1738790368,28.902 00,0010,0013,1018.7,+00.2,075,0143,1738790668,28.977 00,0009,0012,1018.9,+00.1,075,0104,1738790968,28.858 00,0011,0015,1018.9,+00.1,075,0123,1738791268,28.859 00,0011,0015,1018.9,-00.0,076,0127,1738791569,29.058 00,0011,0015,1018.9,-00.1,076,0109,1738791869,29.058 00,0013,0017,1018.7,-00.1,076,0140,1738792169,29.055 00,0010,0013,1018.7,-00.1,076,0131,1738792469,29.058 00,0011,0015,1018.6,-00.1,075,0126,1738792769,29.059 00,0013,0017,1018.4,-00.2,076,0106,1738793068,28.857 00,0011,0015,1018.5,-00.4,076,0124,1738793368,28.862 00,0010,0013,1018.6,-00.2,076,0139,1738793669,29.054 00,0011,0015,1018.7,-00.3,076,0129,1738793969,29.059 00,0010,0013,1018.6,-00.3,075,0127,1738794269,29.126 00,0011,0015,1018.5,-00.2,075,0126,1738794569,29.209 00,0014,0018,1018.6,-00.4,075,0119,1738794869,29.011 00,0011,0015,1018.5,-00.4,074,0120,1738795169,29.21 00,0010,0013,1018.5,-00.2,074,0125,1738795469,29.208 00,0010,0013,1018.6,-00.3,075,0114,1738795769,29.21 00,0010,0013,1018.6,-00.2,075,0114,1738796069,29.207 00,0011,0015,1018.7,-00.2,074,0110,1738796369,29.21 00,0009,0012,1018.4,-00.2,073,0117,1738796669,29.208 00,0008,0011,1018.7,-00.3,073,0121,1738796969,29.209 00,0009,0012,1018.6,-00.3,073,0129,1738797269,29.209 00,0010,0013,1018.5,-00.2,073,0125,1738797569,29.208 00,0010,0013,1018.8,-00.2,073,0129,1738797869,29.287 00,0009,0012,1018.7,-00.2,073,0136,1738798169,29.37 00,0009,0012,1018.8,-00.3,072,0127,1738798469,29.363 00,0009,0012,1018.7,-00.2,072,0116,1738798769,29.365 00,0010,0013,1018.7,-00.2,073,0118,1738799069,29.361 00,0008,0011,1018.7,-00.2,072,0112,1738799369,29.362 00,0008,0011,1018.8,-00.3,071,0128,1738799669,29.364 00,0009,0012,1018.7,-00.2,072,0124,1738799969,29.362 00,0008,0011,1018.8,-00.3,072,0114,1738800269,29.364 00,0007,0010,1018.8,-00.3,071,0113,1738800569,29.366 00,0009,0012,1018.9,-00.4,071,0135,1738800869,29.166 00,0007,0010,1018.9,-00.3,071,0133,1738801169,29.363 00,0007,0010,1018.8,-00.4,071,0118,1738801469,29.239 00,0007,0010,1019.0,-00.4,071,0120,1738801769,29.523 00,0008,0011,1018.8,-00.5,071,0133,1738802069,29.522 00,0007,0010,1018.7,-00.5,071,0114,1738802369,29.522 00,0009,0012,1018.8,-00.5,071,0131,1738802669,29.322 00,0008,0011,1018.8,-00.4,071,0113,1738802969,29.521 00,0008,0011,1018.8,-00.5,071,0126,1738803269,29.522 00,0011,0015,1018.7,-00.6,071,0117,1738803569,29.526 00,0010,0013,1018.6,-00.6,071,0128,1738803869,29.519 00,0009,0012,1018.6,-00.6,072,0122,1738804169,29.522 00,0009,0012,1018.6,-00.6,072,0126,1738804469,29.521 00,0009,0012,1018.5,-00.6,072,0127,1738804769,29.518 00,0007,0010,1018.4,-00.8,072,0124,1738805069,29.592 00,0009,0012,1018.2,-00.8,072,0134,1738805369,29.674 00,0009,0012,1018.1,-00.8,072,0134,1738805669,29.677 00,0009,0012,1018.2,-00.8,073,0138,1738805969,29.675 00,0010,0013,1018.5,-00.9,072,0132,1738806269,29.677 00,0008,0011,1018.4,-01.0,072,0138,1738806569,29.677 00,0008,0011,1018.4,-01.0,073,0111,1738806869,29.683 00,0008,0011,1018.4,-00.9,073,0099,1738807169,29.478 00,0009,0012,1018.4,-01.0,074,0119,1738807469,29.681 00,0009,0012,1018.7,-00.9,074,0127,1738807769,29.676 00,0008,0011,1018.8,-00.8,074,0134,1738808069,29.678 00,0009,0012,1018.6,-01.0,074,0110,1738808369,29.679 00,0009,0012,1018.7,-01.1,074,0106,1738808669,29.748 00,0012,0016,1018.6,-00.8,073,0126,1738808969,29.638 00,0009,0012,1019.0,-00.9,074,0146,1738809269,29.833 00,0009,0012,1018.7,-01.0,074,0132,1738809569,29.837 00,0009,0012,1018.9,-00.9,074,0129,1738809869,29.837 00,0009,0012,1019.1,-00.9,074,0124,1738810169,29.836 00,0008,0011,1019.1,-00.8,075,0116,1738810469,29.637 00,0009,0012,1019.0,-00.8,075,0115,1738810769,29.835 00,0010,0013,1019.2,-00.7,074,0138,1738811069,29.644 00,0008,0011,1019.0,-00.7,075,0110,1738811369,29.837 00,0009,0012,1019.2,-00.7,074,0111,1738811669,29.64 00,0010,0013,1019.6,-00.7,075,0135,1738811969,29.841 00,0009,0012,1019.4,-00.7,075,0125,1738812269,29.709 00,0010,0013,1019.5,-00.6,075,0130,1738812569,29.792 00,0009,0012,1019.4,-00.6,075,0108,1738812869,29.992 00,0008,0011,1019.4,-00.6,075,0094,1738813169,29.989 00,0009,0012,1019.5,-00.6,075,0091,1738813469,29.991 00,0010,0013,1019.7,-00.5,075,0137,1738813769,29.991 00,0008,0011,1019.4,-00.6,075,0138,1738814069,29.795 00,0009,0012,1019.4,-00.7,075,0108,1738814369,29.794 00,0009,0012,1019.4,-00.6,074,0142,1738814669,29.996 00,0008,0011,1019.6,-00.8,075,0120,1738814969,29.794 00,0009,0012,1019.7,-00.7,075,0105,1738815269,29.989 00,0010,0013,1019.7,-00.6,075,0128,1738815569,29.991 00,0008,0011,1019.6,-00.7,075,0149,1738815870,30.062 00,0009,0012,1019.4,-00.7,075,0115,1738816170,30.146 00,0008,0011,1019.6,-00.6,075,0129,1738816470,30.152 00,0008,0011,1019.4,-00.5,075,0139,1738816770,30.145 00,0008,0011,1019.8,-00.7,074,0118,1738817070,30.147 00,0008,0011,1019.8,-00.7,074,0123,1738817370,30.15 00,0009,0012,1019.6,-00.7,074,0128,1738817670,30.145 00,0009,0012,1020.0,-00.6,073,0103,1738817970,30.153 00,0008,0011,1019.8,-00.6,073,0119,1738818270,30.147 00,0010,0013,1019.8,-00.5,072,0117,1738818570,30.151 00,0009,0012,1019.8,-00.5,072,0122,1738818870,30.149 00,0010,0013,1020.0,-00.4,073,0109,1738819170,30.147 00,0011,0015,1020.2,-00.5,072,0138,1738819470,30.222 00,0008,0011,1020.0,-00.4,072,0130,1738819770,30.303 00,0009,0012,1020.5,-00.4,072,0129,1738820070,30.105 00,0009,0012,1020.0,-00.4,072,0127,1738820370,30.104 00,0010,0013,1020.4,-00.4,072,0122,1738820670,30.304 00,0008,0011,1020.3,-00.5,073,0124,1738820970,30.306 00,0010,0013,1020.3,-00.5,073,0124,1738821570,30.303 00,0009,0012,1020.5,-00.4,073,0120,1738821870,30.304 00,0010,0013,1020.6,-00.3,074,0115,1738823070,30.377 00,0011,0015,1020.6,+00.1,074,0129,1738823370,30.459 00,0011,0015,1020.7,+00.7,073,0125,1738823970,30.456 00,0011,0015,1021.0,+00.8,072,0124,1738824270,30.461 00,0017,0023,1021.3,+01.7,070,0140,1738824870,30.457 00,0093,0124,1021.0,+01.5,068,0112,1738825170,30.458 00,0068,0092,1021.3,+01.2,069,0116,1738825470,30.453 00,0043,0058,1021.6,+01.7,069,0133,1738825770,30.26 00,0024,0032,1021.5,+02.1,066,0134,1738826070,30.457 00,0016,0022,1021.4,+01.4,068,0130,1738826370,30.452 00,0026,0036,1021.4,+00.9,068,0136,1738826670,30.522 00,0036,0049,1021.7,+01.8,067,0131,1738826970,30.605 00,0017,0023,1021.8,+01.9,065,0133,1738827270,30.608 00,0021,0028,1021.7,+01.5,063,0122,1738827570,30.601 00,0018,0024,1021.7,+01.5,064,0108,1738827870,30.605 00,0011,0015,1022.0,+02.1,063,0121,1738828170,30.602 00,0030,0042,1021.6,+01.4,063,0136,1738828470,30.6 00,0038,0052,1021.9,+01.5,061,0138,1738828770,30.6 00,0021,0028,1022.0,+01.5,062,0106,1738829070,30.402 00,0018,0024,1021.8,+01.9,061,0128,1738829370,30.601 00,0015,0021,1021.9,+02.2,059,0101,1738829670,30.6 00,0025,0034,1021.8,+02.2,061,0123,1738829970,30.594 00,0013,0017,1021.7,+01.4,060,0105,1738830270,30.664 00,0019,0026,1021.8,+01.4,061,0122,1738830570,30.75 00,0017,0023,1021.9,+02.5,063,0120,1738830870,30.745 00,0016,0022,1022.0,+02.8,057,0121,1738831170,30.747 00,0029,0039,1022.1,+02.9,057,0124,1738831470,30.748 00,0108,0145,1022.1,+03.0,054,0126,1738831770,30.743 00,0016,0022,1022.0,+03.5,053,0114,1738832070,30.742 00,0014,0018,1022.2,+03.4,047,0137,1738832370,30.744 00,0017,0023,1022.0,+03.0,048,0104,1738832670,30.738 00,0005,0007,1022.0,+03.3,045,0129,1738832970,30.738 00,0005,0007,1022.2,+03.7,046,0103,1738833270,30.735 00,0005,0007,1021.9,+04.6,044,0136,1738833570,30.734 00,0005,0007,1022.2,+04.0,043,0131,1738833870,30.805 00,0014,0018,1022.3,+04.9,042,0121,1738834170,30.882 00,0007,0010,1022.2,+04.8,044,0129,1738834470,30.882 00,0010,0013,1022.1,+05.1,044,0131,1738834770,30.878 00,0006,0008,1022.2,+04.7,042,0118,1738835070,30.88 00,0004,0006,1022.4,+05.2,044,0133,1738835370,30.875 00,0006,0008,1021.9,+04.9,043,0121,1738835670,30.872 00,0005,0007,1021.6,+04.9,045,0133,1738835970,30.866 00,0008,0011,1021.9,+05.3,045,0099,1738836270,30.871 00,0004,0006,1022.2,+05.8,042,0123,1738836570,30.866 00,0005,0007,1021.5,+05.5,041,0124,1738836870,30.863 00,0005,0007,1022.0,+06.0,041,0122,1738837170,30.857 00,0006,0008,1021.7,+05.7,042,0132,1738837470,30.923 00,0005,0007,1021.8,+05.3,040,0112,1738837771,31.009 00,0007,0010,1021.7,+05.2,043,0109,1738838071,31.007 00,0006,0008,1021.9,+05.7,039,0144,1738838371,31.004 00,0006,0008,1022.0,+05.4,041,0119,1738838671,31.002 00,0007,0010,1022.0,+04.7,043,0103,1738838970,30.999 00,0006,0008,1021.6,+05.3,043,0096,1738839270,30.994 00,0005,0007,1021.7,+05.5,043,0109,1738839570,30.995 00,0006,0008,1021.8,+04.6,044,0122,1738839870,30.99 00,0007,0010,1021.6,+05.1,044,0112,1738840170,30.994 00,0010,0013,1021.7,+05.1,044,0127,1738840470,30.99 00,0007,0010,1021.3,+04.4,045,0107,1738840770,30.982 00,0008,0011,1021.7,+05.2,046,0126,1738841071,31.052 00,0008,0011,1021.8,+04.9,043,0138,1738841371,31.134 00,0006,0008,1021.8,+04.6,044,0115,1738841671,31.132 00,0006,0008,1021.5,+05.2,044,0128,1738841971,31.128 00,0007,0010,1021.6,+04.7,043,0138,1738842271,31.126 00,0020,0027,1021.7,+04.0,046,0110,1738842571,31.132 00,0010,0013,1021.7,+04.2,046,0110,1738842871,31.128 00,0008,0011,1021.7,+04.0,045,0106,1738843171,31.121 00,0006,0008,1021.9,+04.6,045,0138,1738843471,31.12 00,0007,0010,1021.9,+05.0,042,0148,1738843771,31.113 00,0008,0011,1021.8,+04.2,043,0139,1738844071,31.115 00,0006,0008,1021.6,+04.6,042,0145,1738844371,31.106 00,0010,0013,1021.8,+05.0,042,0102,1738844671,31.181 00,0011,0015,1021.7,+04.8,043,0124,1738844971,31.259 00,0009,0012,1021.9,+05.3,043,0108,1738845271,31.258 00,0013,0017,1021.5,+04.5,043,0124,1738845571,31.254 00,0014,0018,1021.6,+04.6,042,0121,1738845871,31.251 00,0011,0015,1021.9,+04.9,041,0130,1738846171,31.247 00,0010,0013,1021.8,+04.5,043,0115,1738846471,31.25 00,0010,0013,1021.8,+04.6,043,0106,1738846771,31.246 00,0009,0012,1021.7,+04.0,045,0128,1738847071,31.243 00,0009,0012,1021.7,+03.9,045,0106,1738847371,31.243 00,0011,0015,1022.2,+03.7,045,0118,1738847671,31.237 00,0008,0011,1022.1,+03.6,045,0127,1738847971,31.238 00,0007,0010,1022.3,+03.4,045,0097,1738848271,31.306 00,0008,0011,1022.3,+03.4,047,0128,1738848571,31.385 00,0009,0012,1022.4,+04.7,046,0105,1738848871,31.389 00,0009,0012,1022.3,+04.1,046,0133,1738849171,31.379 00,0009,0012,1022.5,+03.6,048,0120,1738849471,31.379 00,0009,0012,1022.5,+03.3,046,0127,1738849771,31.379 00,0010,0013,1022.5,+03.3,046,0132,1738850071,31.378 00,0010,0013,1022.8,+03.0,047,0105,1738850371,31.374 00,0010,0013,1022.4,+02.8,048,0124,1738850671,31.372 00,0010,0013,1022.6,+03.3,047,0126,1738850971,31.375 00,0010,0013,1022.3,+03.9,046,0117,1738851271,31.372 00,0010,0013,1022.4,+03.9,045,0127,1738851571,31.368 00,0008,0011,1022.5,+04.0,044,0105,1738851871,31.436 00,0010,0013,1022.4,+03.6,046,0128,1738852171,31.521 00,0010,0013,1022.3,+03.1,047,0111,1738852471,31.516 00,0009,0012,1022.6,+03.3,047,0132,1738852771,31.515 00,0010,0013,1022.9,+02.7,049,0119,1738853071,31.515 00,0012,0016,1022.9,+02.3,050,0114,1738853371,31.51 00,0011,0015,1022.7,+02.0,051,0142,1738853671,31.509 00,0010,0013,1022.7,+01.8,051,0144,1738853971,31.508 00,0009,0012,1022.8,+01.7,051,0117,1738854271,31.509 00,0009,0012,1022.8,+01.5,051,0127,1738854571,31.508 00,0011,0015,1023.0,+01.6,051,0132,1738854871,31.506 00,0010,0013,1023.0,+01.6,052,0129,1738855171,31.517 00,0011,0015,1023.1,+01.5,053,0129,1738855471,31.577 00,0011,0015,1022.9,+01.3,054,0089,1738855771,31.659 00,0010,0013,1023.4,+01.2,055,0108,1738856071,31.657 00,0011,0015,1023.2,+01.1,056,0108,1738856371,31.655 00,0012,0016,1023.5,+01.1,056,0126,1738856671,31.655 00,0011,0015,1023.4,+01.1,057,0119,1738856971,31.659 00,0012,0016,1023.6,+01.0,057,0115,1738857271,31.655 00,0012,0016,1023.4,+00.9,057,0112,1738857571,31.652 00,0012,0016,1023.4,+00.8,058,0135,1738857871,31.652 00,0012,0016,1023.6,+00.7,058,0112,1738858171,31.651 00,0014,0018,1023.8,+00.7,057,0120,1738858471,31.651 00,0011,0015,1023.4,+00.6,056,0131,1738858771,31.652 00,0011,0015,1023.5,+00.7,056,0132,1738859071,31.72 00,0012,0016,1023.6,+00.6,056,0108,1738859371,31.806 00,0010,0013,1023.9,+00.6,056,0123,1738859671,31.801 00,0012,0016,1023.7,+00.5,056,0107,1738859971,31.805 00,0012,0016,1023.9,+00.5,056,0110,1738860271,31.803 00,0011,0015,1023.8,+00.6,057,0123,1738860571,31.806 00,0012,0016,1023.8,+00.5,057,0120,1738860871,31.803 00,0011,0015,1024.0,+00.5,057,0133,1738861171,31.802 00,0011,0015,1023.9,+00.5,058,0129,1738861471,31.802 00,0010,0013,1024.0,+00.5,058,0120,1738861771,31.805 00,0014,0018,1023.9,+00.4,059,0120,1738862071,31.798 00,0014,0018,1024.1,+00.4,059,0142,1738862371,31.799 00,0015,0021,1024.2,+00.3,060,0114,1738862671,31.874 00,0014,0018,1024.0,+00.3,060,0138,1738862971,31.955 00,0014,0018,1024.1,+00.2,061,0133,1738863271,31.952 00,0013,0017,1024.1,+00.2,061,0120,1738863571,31.956 00,0014,0018,1024.0,+00.2,061,0112,1738863871,31.96 00,0015,0021,1024.2,+00.1,062,0139,1738864171,31.957 00,0014,0018,1024.2,+00.1,063,0128,1738864471,31.955 00,0013,0017,1024.3,+00.1,063,0107,1738864771,31.955 00,0015,0021,1024.5,+00.1,064,0115,1738865071,31.955 00,0017,0023,1024.4,+00.1,063,0110,1738865371,31.954 00,0015,0021,1024.3,+00.3,064,0110,1738865671,31.956 00,0015,0021,1024.6,+00.2,063,0108,1738865971,31.954 00,0014,0018,1024.5,+00.2,064,0104,1738866272,32.027 00,0015,0021,1024.5,+00.3,064,0110,1738866572,32.111 00,0016,0022,1024.5,+00.2,064,0125,1738866872,32.107 00,0019,0026,1024.8,+00.2,065,0114,1738867172,32.108 00,0015,0021,1024.6,+00.1,065,0121,1738867472,32.111 00,0016,0022,1024.7,+00.0,066,0118,1738867771,31.911 00,0016,0022,1024.6,+00.1,066,0107,1738868072,32.107 00,0017,0023,1024.6,+00.1,066,0126,1738868372,32.112 00,0015,0021,1024.5,+00.1,067,0126,1738868672,32.107 00,0015,0021,1024.9,+00.2,067,0115,1738868972,32.11 00,0019,0026,1024.9,+00.2,066,0124,1738869272,32.112 00,0017,0023,1025.0,+00.3,066,0115,1738869572,32.115 00,0016,0022,1025.1,+00.3,066,0103,1738869871,31.983 00,0018,0024,1024.9,+00.2,066,0113,1738870172,32.265 00,0016,0022,1025.0,+00.2,065,0131,1738870472,32.263 00,0016,0022,1025.1,+00.2,065,0114,1738870772,32.262 00,0017,0023,1025.1,+00.1,066,0139,1738871072,32.263 00,0014,0018,1024.9,+00.2,065,0120,1738871372,32.265 00,0015,0021,1025.0,+00.1,065,0113,1738871672,32.262 00,0015,0021,1024.8,+00.2,065,0133,1738871972,32.068 00,0015,0021,1024.9,+00.2,064,0118,1738872272,32.268 00,0015,0021,1024.8,+00.1,064,0119,1738872572,32.265 00,0016,0022,1024.9,+00.2,063,0124,1738872872,32.264 00,0016,0022,1024.8,+00.2,064,0105,1738873172,32.265 00,0015,0021,1024.7,+00.2,063,0121,1738873472,32.338 00,0014,0018,1025.0,+00.1,063,0122,1738873772,32.418 00,0014,0018,1025.0,+00.1,062,0120,1738874072,32.419 00,0015,0021,1024.7,+00.1,063,0113,1738874372,32.422 00,0015,0021,1024.8,+00.1,063,0133,1738874672,32.422 00,0013,0017,1024.9,+00.2,062,0107,1738874972,32.417 00,0014,0018,1025.0,+00.1,062,0129,1738875272,32.417 00,0013,0017,1025.0,+00.2,062,0121,1738876472,32.417 00,0014,0018,1025.4,+00.1,063,0130,1738877072,32.497 00,0014,0018,1025.1,+00.1,063,0125,1738877372,32.374 00,0014,0018,1025.4,+00.2,063,0113,1738877672,32.574 00,0016,0022,1025.5,+00.2,063,0125,1738877972,32.571 00,0015,0021,1025.7,+00.1,063,0113,1738878272,32.57 00,0015,0021,1025.6,+00.2,063,0114,1738878572,32.578 00,0013,0017,1025.5,+00.2,063,0128,1738879172,32.379 00,0014,0018,1025.4,+00.1,063,0116,1738879472,32.575 00,0013,0017,1025.7,+00.2,064,0132,1738879772,32.577 00,0013,0017,1025.4,+00.1,064,0140,1738880072,32.573 00,0014,0018,1025.6,+00.2,065,0123,1738880372,32.575 00,0015,0021,1025.3,+00.1,064,0120,1738880672,32.645 00,0016,0022,1025.4,+00.1,064,0119,1738880973,33.029 00,0015,0021,1025.5,+00.1,064,0126,1738881272,32.727 00,0014,0018,1025.3,+00.1,064,0118,1738881572,32.725 00,0015,0021,1025.4,+00.1,064,0119,1738881872,32.733 00,0014,0018,1025.7,+00.2,064,0123,1738882172,32.725 00,0013,0017,1025.4,+00.1,065,0125,1738882472,32.727 00,0014,0018,1025.5,+00.0,065,0117,1738882772,32.545 00,0015,0021,1025.6,+00.0,065,0113,1738883072,32.728 00,0014,0018,1025.4,+00.1,066,0133,1738883372,32.724 00,0015,0021,1025.4,+00.0,065,0126,1738883972,32.729 00,0014,0018,1025.4,-00.0,065,0128,1738884272,32.797 00,0016,0022,1025.4,+00.1,065,0155,1738884572,32.885 00,0017,0023,1025.4,+00.0,065,0116,1738884872,32.879 00,0014,0018,1025.3,+00.1,066,0112,1738885172,32.877 00,0017,0023,1025.4,+00.0,066,0131,1738885472,32.885 00,0014,0018,1025.6,+00.1,065,0108,1738885772,32.877 00,0014,0018,1025.3,-00.0,066,0124,1738886072,32.877 00,0015,0021,1025.3,+00.0,066,0113,1738886372,32.878 00,0014,0018,1025.5,+00.0,066,0102,1738886672,32.879 00,0014,0018,1025.3,+00.0,066,0139,1738886972,32.88 00,0019,0026,1025.5,-00.0,066,0126,1738887272,32.88 00,0017,0023,1025.6,+00.0,066,0114,1738887572,32.878 00,0016,0022,1025.7,+00.0,066,0116,1738887872,32.953 00,0015,0021,1025.7,+00.0,066,0113,1738888173,33.032 00,0015,0021,1025.7,+00.0,066,0136,1738888473,33.033 00,0016,0022,1025.8,+00.0,066,0135,1738888773,33.03 00,0017,0023,1025.8,+00.1,066,0107,1738889073,33.032 00,0015,0021,1025.7,-00.0,066,0147,1738889373,33.033 00,0015,0021,1025.7,+00.0,066,0115,1738889673,33.032 00,0013,0017,1025.5,-00.0,066,0130,1738889973,33.033 00,0016,0022,1025.8,+00.0,066,0125,1738890273,33.03 00,0015,0021,1025.4,-00.1,067,0122,1738890573,33.038 00,0013,0017,1025.3,-00.1,066,0113,1738890873,33.031 00,0014,0018,1025.4,-00.0,066,0108,1738891173,33.034 00,0016,0022,1025.6,+00.1,066,0116,1738891473,33.104 00,0016,0022,1025.6,-00.1,066,0131,1738891773,33.186 00,0015,0021,1025.7,-00.1,066,0092,1738892073,33.185 00,0014,0018,1025.7,-00.1,066,0116,1738892373,33.186 00,0015,0021,1025.4,-00.1,066,0118,1738892673,33.185 00,0014,0018,1025.6,-00.2,066,0134,1738892973,33.186 00,0014,0018,1025.6,-00.1,066,0125,1738893273,33.187 00,0016,0022,1025.5,-00.2,066,0130,1738893573,33.186 00,0021,0028,1025.5,-00.2,066,0112,1738893873,33.186 00,0015,0021,1025.5,-00.1,065,0138,1738894173,33.188 00,0014,0018,1025.7,-00.1,066,0133,1738894473,33.188 00,0016,0022,1025.7,-00.1,066,0118,1738894773,33.184 00,0017,0023,1025.7,-00.1,066,0135,1738895073,33.26 00,0015,0021,1025.6,-00.2,067,0112,1738895373,33.34 00,0015,0021,1025.7,-00.2,067,0126,1738895673,33.339 00,0016,0022,1025.8,-00.1,067,0129,1738895973,33.34 00,0014,0018,1025.5,-00.2,067,0131,1738896273,33.344 00,0017,0023,1025.7,-00.2,067,0121,1738896573,33.339 00,0015,0021,1025.9,-00.2,067,0105,1738896873,33.342 00,0014,0018,1025.7,-00.2,067,0118,1738897173,33.339 00,0015,0021,1025.8,-00.2,068,0116,1738897473,33.339 00,0017,0023,1026.1,-00.2,067,0134,1738897773,33.34 00,0017,0023,1025.9,-00.3,068,0110,1738898073,33.337 00,0017,0023,1025.8,-00.2,068,0120,1738898373,33.344 00,0016,0022,1025.9,-00.3,068,0119,1738898673,33.417 00,0016,0022,1026.0,-00.3,068,0132,1738898973,33.499 00,0017,0023,1026.2,-00.3,068,0115,1738899273,33.499 00,0018,0024,1025.9,-00.4,068,0117,1738899573,33.501 00,0016,0022,1025.8,-00.3,069,0111,1738899873,33.496 00,0018,0024,1026.1,-00.3,068,0127,1738900173,33.494 00,0018,0024,1026.2,-00.2,068,0126,1738900473,33.5 00,0016,0022,1026.0,-00.5,069,0135,1738900773,33.495 00,0017,0023,1026.2,-00.5,069,0126,1738901073,33.3 00,0016,0022,1026.2,-00.3,069,0124,1738901373,33.498 00,0017,0023,1026.2,-00.6,070,0105,1738901673,33.498 00,0018,0024,1026.2,-00.6,070,0126,1738901973,33.499 00,0017,0023,1026.2,-00.5,069,0116,1738902273,33.571 00,0017,0023,1026.2,-00.3,069,0115,1738902573,33.654 00,0015,0021,1026.6,-00.4,069,0123,1738902873,33.654 00,0015,0021,1026.5,-00.4,068,0118,1738903173,33.656 00,0016,0022,1026.6,-00.3,068,0134,1738903473,33.651 00,0016,0022,1026.5,-00.4,068,0111,1738903773,33.658 00,0015,0021,1026.6,-00.4,068,0114,1738904073,33.66 00,0016,0022,1026.3,-00.5,068,0138,1738904373,33.654 00,0017,0023,1026.8,-00.6,069,0121,1738904673,33.655 00,0015,0021,1026.8,-00.5,068,0119,1738904973,33.655 00,0016,0022,1026.7,-00.4,068,0131,1738905273,33.65 00,0015,0021,1026.7,-00.4,068,0123,1738905573,33.458 00,0015,0021,1026.8,-00.5,068,0124,1738905873,33.728 00,0015,0021,1026.8,-00.4,068,0127,1738906173,33.809 00,0016,0022,1027.0,-00.5,069,0127,1738906473,33.611 00,0016,0022,1027.0,-00.5,069,0118,1738906773,33.818 00,0017,0023,1026.9,-00.4,069,0116,1738907073,33.809 00,0016,0022,1027.0,-00.4,069,0124,1738907373,33.81 00,0015,0021,1027.2,-00.4,069,0137,1738907673,33.617 00,0016,0022,1027.1,-00.4,069,0130,1738907973,33.807 00,0017,0023,1027.3,-00.4,068,0133,1738908273,33.812 00,0019,0026,1027.3,-00.4,070,0124,1738908573,33.618 00,0017,0023,1027.3,-00.3,069,0106,1738908873,33.811 00,0017,0023,1027.3,-00.5,069,0124,1738909173,33.809 00,0018,0024,1027.3,-00.4,069,0151,1738909473,33.884 00,0018,0024,1027.2,-00.3,069,0142,1738909773,33.962 00,0018,0024,1027.0,-00.3,069,0111,1738910073,33.968 00,0018,0024,1027.0,-00.2,068,0122,1738910373,33.965 00,0020,0027,1027.4,-00.1,068,0131,1738910673,33.96 00,0020,0027,1027.2,-00.1,068,0118,1738910973,33.765 00,0016,0022,1027.5,+01.6,068,0122,1738911273,33.963 00,0018,0024,1027.5,+02.0,066,0131,1738911573,33.957 00,0055,0074,1027.6,+02.1,062,0127,1738911873,33.963 00,0034,0047,1027.6,+01.4,063,0125,1738912173,33.964 00,0028,0038,1027.4,+00.8,062,0135,1738912473,33.963 00,0021,0028,1027.5,+00.9,061,0122,1738912773,33.959 00,0021,0028,1027.5,+01.1,060,0117,1738913074,34.033 00,0019,0026,1027.4,+01.0,061,0122,1738913374,34.111 00,0021,0028,1027.7,+01.1,060,0130,1738913674,34.109 00,0020,0027,1027.3,+01.2,060,0122,1738913974,34.112 00,0019,0026,1027.7,+01.2,060,0141,1738914274,34.111 00,0019,0026,1027.7,+01.6,058,0111,1738914573,33.918 00,0018,0024,1027.4,+01.4,057,0122,1738914874,34.113 00,0019,0026,1027.4,+01.5,057,0123,1738915174,34.108 00,0017,0023,1027.4,+02.4,054,0134,1738915474,34.109 00,0018,0024,1027.7,+01.8,052,0103,1738915774,34.106 00,0018,0024,1027.5,+01.1,050,0135,1738916074,34.104 00,0018,0024,1027.8,+01.1,051,0105,1738916374,34.104 00,0014,0018,1027.4,+01.4,049,0125,1738916674,34.181 00,0013,0017,1027.8,+01.2,049,0117,1738916974,34.257 00,0017,0023,1027.7,+02.1,050,0126,1738917274,34.256 00,0019,0026,1027.8,+01.5,049,0133,1738917574,34.254 00,0017,0023,1027.8,+02.9,049,0115,1738917874,34.254 00,0015,0021,1027.6,+02.9,045,0121,1738918174,34.254 00,0013,0017,1027.6,+03.6,046,0136,1738918474,34.255 00,0016,0022,1027.9,+04.2,044,0120,1738918774,34.25 00,0015,0021,1027.8,+03.1,046,0117,1738919074,34.249 00,0014,0018,1027.5,+02.4,045,0145,1738919374,34.246 00,0012,0016,1027.5,+01.9,046,0116,1738919674,34.245 00,0012,0016,1027.4,+02.7,045,0108,1738919974,34.239 00,0014,0018,1027.7,+03.4,045,0115,1738920274,34.311 00,0013,0017,1027.5,+04.3,043,0106,1738920874,34.39 00,0012,0016,1027.1,+02.6,044,0134,1738922974,34.377 00,0013,0017,1026.8,+03.6,044,0122,1738923274,34.378 00,0012,0016,1026.9,+04.7,044,0123,1738923574,34.381 00,0012,0016,1027.0,+04.3,041,0129,1738923874,34.452 00,0011,0015,1027.0,+03.5,043,0118,1738924174,34.531 00,0013,0017,1026.6,+03.6,044,0112,1738924474,34.53 00,0012,0016,1027.0,+03.1,044,0123,1738924774,34.532 00,0011,0015,1026.6,+03.0,044,0106,1738925074,34.522 00,0012,0016,1026.8,+04.3,041,0121,1738925374,34.522 00,0012,0016,1026.7,+04.8,040,0135,1738925674,34.517 00,0013,0017,1026.6,+05.1,041,0114,1738925974,34.515 00,0012,0016,1026.6,+04.4,041,0103,1738926274,34.511 00,0012,0016,1026.7,+05.5,039,0110,1738926574,34.513 00,0015,0021,1026.6,+06.3,038,0109,1738926874,34.509 00,0012,0016,1026.7,+04.4,039,0108,1738927174,34.505 00,0013,0017,1026.5,+04.9,040,0121,1738927474,34.577 00,0011,0015,1026.4,+05.5,037,0119,1738927774,34.663 00,0011,0015,1026.6,+05.4,039,0116,1738928074,34.653 00,0011,0015,1026.6,+05.4,038,0131,1738928374,34.651 00,0011,0015,1026.4,+04.9,041,0114,1738928674,34.653 00,0014,0018,1026.3,+04.2,040,0116,1738928974,34.645 00,0011,0015,1026.2,+04.5,040,0121,1738929274,34.648 00,0011,0015,1026.4,+04.5,041,0127,1738929574,34.642 00,0013,0017,1026.3,+04.6,040,0122,1738929874,34.639 00,0012,0016,1026.2,+03.8,041,0111,1738930174,34.638 00,0013,0017,1026.1,+03.7,042,0116,1738930474,34.634 00,0011,0015,1026.2,+04.2,042,0125,1738930774,34.631 00,0013,0017,1026.3,+05.1,041,0097,1738931074,34.706 00,0012,0016,1026.2,+05.4,039,0124,1738931374,34.782 00,0014,0018,1026.0,+04.3,041,0126,1738931674,34.78 00,0013,0017,1025.9,+03.9,042,0121,1738931974,34.778 00,0012,0016,1025.9,+05.5,041,0108,1738932274,34.775 00,0011,0015,1026.1,+04.9,042,0124,1738932574,34.773 00,0011,0015,1026.1,+04.0,041,0119,1738932874,34.771 00,0012,0016,1026.2,+03.7,043,0110,1738933174,34.766 00,0011,0015,1026.1,+03.8,043,0152,1738933474,34.769 00,0011,0015,1026.1,+04.5,042,0132,1738933774,34.766 00,0012,0016,1026.1,+04.4,041,0132,1738934074,34.763 00,0012,0016,1026.3,+04.6,039,0100,1738934374,34.76 00,0013,0017,1026.2,+03.7,041,0117,1738934674,34.833 00,0011,0015,1025.8,+03.8,042,0128,1738934974,34.913 00,0010,0013,1026.2,+04.5,042,0114,1738935274,34.906 00,0011,0015,1026.1,+04.0,041,0110,1738935574,34.907 00,0011,0015,1025.9,+03.8,042,0127,1738935874,34.906 00,0011,0015,1026.3,+04.0,042,0125,1738936174,34.903 00,0010,0013,1026.1,+04.0,040,0129,1738936474,34.897 00,0010,0013,1025.9,+03.7,041,0128,1738936775,35.012 00,0011,0015,1026.0,+03.6,044,0103,1738937074,34.899 00,0012,0016,1026.1,+03.1,044,0122,1738937374,34.896 00,0011,0015,1026.1,+03.0,044,0130,1738937674,34.893 00,0012,0016,1026.0,+03.4,043,0117,1738937974,34.889 00,0012,0016,1026.1,+03.8,042,0122,1738938274,34.962 00,0011,0015,1026.0,+03.6,043,0096,1738938575,35.047 00,0011,0015,1026.2,+03.2,044,0099,1738938875,35.035 00,0012,0016,1026.0,+02.9,044,0116,1738939175,35.035 00,0012,0016,1026.3,+02.6,045,0125,1738939475,35.03 00,0013,0017,1025.9,+02.4,046,0131,1738939775,35.031 00,0012,0016,1026.0,+02.3,046,0129,1738940075,35.031 00,0013,0017,1026.2,+02.2,046,0114,1738940375,35.03 00,0015,0021,1026.1,+02.1,047,0121,1738940675,35.026 00,0014,0018,1026.1,+01.9,048,0117,1738940975,35.027 00,0014,0018,1025.9,+01.9,048,0102,1738941275,35.027 00,0013,0017,1026.4,+01.8,048,0106,1738941575,35.027 00,0016,0022,1026.1,+01.8,048,0101,1738941875,35.095 00,0015,0021,1026.2,+01.6,049,0120,1738942175,35.175 00,0013,0017,1026.0,+01.5,050,0127,1738942475,35.182 00,0016,0022,1025.8,+01.3,050,0129,1738942775,35.172 00,0015,0021,1026.2,+01.3,050,0128,1738943075,35.173 00,0014,0018,1026.3,+01.2,053,0110,1738943375,35.181 00,0014,0018,1026.2,+01.1,055,0130,1738943675,35.173 00,0017,0023,1026.2,+01.2,056,0115,1738943975,35.174 00,0014,0018,1026.5,+00.9,057,0111,1738944275,35.172 00,0017,0023,1026.6,+00.8,058,0111,1738944575,35.17 00,0018,0024,1026.5,+00.8,059,0126,1738944875,35.167 00,0018,0024,1026.4,+00.6,060,0142,1738945175,35.166 00,0017,0023,1026.6,+00.5,060,0116,1738945475,35.242 00,0020,0027,1026.6,+00.4,061,0110,1738945775,35.324 00,0019,0026,1026.7,+00.3,062,0132,1738946075,35.322 00,0019,0026,1026.5,+00.1,061,0141,1738946375,35.321 00,0019,0026,1026.8,+00.0,062,0123,1738946675,35.321 00,0019,0026,1026.4,-00.1,062,0120,1738946975,35.122 00,0019,0026,1026.4,-00.2,062,0110,1738947275,35.128 00,0020,0027,1026.5,-00.2,062,0123,1738947575,35.321 00,0021,0028,1026.9,-00.2,063,0119,1738947875,35.121 00,0023,0031,1027.0,-00.2,062,0107,1738948175,35.32 00,0023,0031,1026.9,-00.2,063,0128,1738948475,35.32 00,0020,0027,1026.9,-00.6,064,0124,1738948775,35.32 00,0021,0028,1026.9,-00.5,063,0115,1738949075,35.195 00,0016,0022,1027.3,-00.7,063,0108,1738949375,35.477 00,0019,0026,1026.7,-01.0,063,0110,1738949675,35.482 00,0019,0026,1027.0,-01.0,062,0119,1738949975,35.474 00,0020,0027,1027.0,-00.8,062,0117,1738950275,35.474 00,0022,0029,1027.0,-00.9,062,0133,1738950575,35.472 00,0020,0027,1027.2,-00.9,062,0108,1738950875,35.478 00,0021,0028,1027.0,-00.9,062,0115,1738951175,35.278 00,0022,0029,1027.0,-00.9,062,0144,1738951475,35.482 00,0019,0026,1027.1,-01.0,062,0121,1738951775,35.48 00,0020,0027,1027.5,-01.1,062,0122,1738952075,35.477 00,0019,0026,1027.4,-01.0,061,0131,1738952375,35.475 00,0020,0027,1027.4,-01.0,062,0097,1738952675,35.354 00,0022,0029,1027.3,-01.0,062,0131,1738952975,35.433 00,0021,0028,1027.6,-00.9,062,0113,1738953275,35.435 00,0020,0027,1027.5,-01.0,063,0125,1738953575,35.629 00,0021,0028,1027.5,-00.9,062,0113,1738953875,35.63 00,0023,0031,1027.5,-00.9,062,0111,1738954175,35.436 00,0021,0028,1027.6,-00.9,062,0105,1738954475,35.634 00,0023,0031,1027.6,-01.0,063,0118,1738954775,35.632 00,0023,0031,1027.7,-00.9,062,0138,1738955075,35.638 00,0021,0028,1027.5,-01.0,063,0117,1738955375,35.634 00,0023,0031,1027.6,-01.0,063,0120,1738955675,35.636 00,0021,0028,1027.3,-01.0,063,0126,1738955975,35.634 00,0022,0029,1027.5,-01.0,063,0138,1738956275,35.512 00,0024,0032,1027.6,-01.0,063,0139,1738956575,35.792 00,0023,0031,1027.7,-00.9,063,0126,1738956875,35.791 00,0021,0028,1027.7,-01.0,063,0136,1738957175,35.792 00,0021,0028,1027.6,-00.9,063,0106,1738957475,35.797 00,0025,0034,1027.5,-01.0,063,0133,1738957775,35.8 00,0023,0031,1027.8,-00.9,063,0126,1738958075,35.8 00,0025,0034,1027.7,-00.9,063,0115,1738958375,35.795 00,0021,0028,1027.4,-01.0,063,0118,1738958675,35.793 00,0022,0029,1027.7,-01.0,064,0124,1738958975,35.797 00,0024,0032,1027.5,-01.0,064,0129,1738959275,35.794 00,0026,0036,1027.6,-01.0,064,0132,1738959575,35.795 00,0027,0037,1027.3,-01.1,064,0130,1738959875,35.869 00,0023,0031,1027.6,-01.0,064,0151,1738960175,35.953 00,0025,0034,1027.2,-01.0,064,0138,1738960475,35.959 00,0025,0034,1027.2,-01.1,064,0128,1738960775,35.758 00,0027,0037,1027.5,-01.1,065,0127,1738961075,35.956 00,0026,0036,1027.3,-01.1,065,0102,1738961375,35.953 00,0025,0034,1027.4,-01.0,065,0135,1738961675,35.952 00,0026,0036,1027.3,-01.1,065,0124,1738961975,35.955 00,0024,0032,1027.3,-01.0,065,0136,1738962275,35.95 00,0025,0034,1027.5,-01.0,065,0126,1738962575,35.955 00,0027,0037,1027.4,-01.1,065,0125,1738962875,35.955 00,0024,0032,1027.2,-01.0,066,0144,1738963175,35.958 00,0023,0031,1027.5,-01.0,066,0116,1738963476,36.032 00,0023,0031,1027.3,-01.1,067,0111,1738963776,36.114 00,0024,0032,1027.5,-00.9,066,0125,1738964076,36.117 00,0025,0034,1027.4,-00.8,066,0121,1738964376,36.114 00,0025,0034,1027.5,-00.9,066,0126,1738964676,36.112 00,0024,0032,1027.7,-00.9,067,0138,1738964976,36.117 00,0025,0034,1027.5,-01.0,067,0117,1738965276,36.113 00,0024,0032,1027.6,-00.9,067,0136,1738965576,36.112 00,0024,0032,1027.3,-00.9,066,0120,1738965876,36.112 00,0023,0031,1027.5,-01.0,066,0120,1738966176,36.111 00,0024,0032,1027.5,-01.1,066,0114,1738966476,36.117 00,0022,0029,1027.6,-01.1,067,0130,1738966775,35.921 00,0024,0032,1027.4,-01.1,067,0132,1738967076,36.186 00,0021,0028,1027.5,-01.1,067,0111,1738967376,36.272 00,0023,0031,1027.4,-01.0,067,0111,1738967676,36.27 00,0023,0031,1027.4,-01.2,067,0112,1738967976,36.271 00,0023,0031,1027.2,-01.1,066,0112,1738968276,36.076 00,0022,0029,1027.3,-01.1,067,0149,1738968576,36.275 00,0018,0024,1027.3,-01.1,066,0130,1738968876,36.076 00,0022,0029,1027.6,-01.0,066,0115,1738969176,36.271 00,0022,0029,1027.3,-01.0,066,0127,1738969476,36.276 00,0021,0028,1027.0,-01.2,065,0099,1738969776,36.275 00,0021,0028,1027.3,-01.2,065,0130,1738970076,36.075 00,0020,0027,1027.4,-01.1,066,0109,1738970376,36.273 00,0022,0029,1027.1,-01.1,066,0121,1738970676,36.35 00,0019,0026,1027.2,-01.1,065,0116,1738971876,36.233 00,0021,0028,1027.1,-01.2,066,0121,1738972176,36.432 00,0022,0029,1027.3,-01.1,066,0112,1738972476,36.43 00,0019,0026,1027.4,-01.1,066,0127,1738972776,36.44 00,0020,0027,1027.1,-01.2,066,0117,1738973076,36.433 00,0019,0026,1027.3,-01.1,066,0129,1738973376,36.433 00,0019,0026,1027.4,-01.1,065,0120,1738973676,36.435 00,0019,0026,1027.2,-01.2,066,0121,1738973976,36.239 00,0023,0031,1027.3,-01.1,065,0107,1738974276,36.312 00,0019,0026,1027.3,-01.1,065,0127,1738974576,36.393 00,0022,0029,1027.4,-01.0,065,0119,1738974876,36.595 00,0021,0028,1027.2,-01.1,065,0117,1738975176,36.594 00,0018,0024,1027.1,-01.1,064,0120,1738975476,36.593 00,0020,0027,1027.2,-01.1,064,0112,1738975776,36.592 00,0020,0027,1027.1,-01.1,065,0129,1738976076,36.593 00,0019,0026,1027.3,-01.1,064,0136,1738976376,36.599 00,0018,0024,1027.2,-01.1,064,0114,1738976676,36.593 00,0019,0026,1027.2,-01.1,063,0126,1738976976,36.593 00,0017,0023,1027.3,-01.1,063,0126,1738977276,36.593 00,0018,0024,1027.0,-01.2,063,0138,1738977576,36.596 00,0019,0026,1027.0,-01.3,063,0101,1738978176,36.748 00,0020,0027,1027.0,-01.2,063,0138,1738978476,36.752 00,0019,0026,1027.1,-01.1,063,0134,1738978776,36.75 00,0018,0024,1026.9,-01.2,063,0113,1738979676,36.756 00,0018,0024,1027.1,-01.2,063,0132,1738979976,36.557 00,0020,0027,1026.9,-01.3,063,0120,1738980276,36.755 00,0019,0026,1027.1,-01.2,063,0123,1738980576,36.557 00,0020,0027,1026.9,-01.2,064,0125,1738980876,36.754 00,0022,0029,1026.9,-01.2,063,0114,1738981176,36.756 00,0019,0026,1026.8,-01.3,063,0126,1738981476,36.829 00,0020,0027,1026.7,-01.4,063,0138,1738981776,36.907 00,0021,0028,1026.9,-01.3,063,0106,1738982076,36.911 00,0018,0024,1026.9,-01.3,064,0120,1738982376,36.712 00,0019,0026,1027.0,-01.3,063,0128,1738982676,36.912 00,0018,0024,1026.6,-01.3,064,0121,1738982976,36.912 00,0018,0024,1027.0,-01.3,064,0130,1738983276,36.912 00,0021,0028,1026.8,-01.3,064,0117,1738983576,36.911 00,0020,0027,1026.9,-01.4,064,0109,1738983876,36.912 00,0022,0029,1026.8,-01.4,064,0129,1738984176,36.914 00,0021,0028,1026.7,-01.4,065,0116,1738984476,36.718 00,0022,0029,1026.8,-01.3,064,0142,1738984776,36.914 00,0020,0027,1026.7,-01.5,064,0131,1738985076,36.99 00,0019,0026,1026.6,-01.5,065,0108,1738985377,37.072 00,0021,0028,1026.5,-01.4,065,0130,1738985677,37.071 00,0020,0027,1026.7,-01.5,066,0131,1738985977,37.072 00,0018,0024,1026.7,-01.4,066,0143,1738986277,37.075 00,0022,0029,1026.8,-01.4,065,0113,1738986576,36.877 00,0021,0028,1027.3,-01.5,066,0127,1738986877,37.074 00,0020,0027,1026.8,-01.4,065,0109,1738987177,37.073 00,0019,0026,1026.7,-01.5,066,0110,1738987477,37.075 00,0020,0027,1026.9,-01.6,066,0123,1738987777,37.078 00,0021,0028,1026.9,-01.6,066,0124,1738988077,37.08 00,0022,0029,1027.0,-01.6,065,0125,1738988377,37.077 00,0019,0026,1027.1,-01.5,066,0117,1738988676,36.954 00,0024,0032,1027.0,-01.6,066,0121,1738988977,37.041 00,0020,0027,1026.8,-01.6,066,0133,1738989277,37.235 00,0020,0027,1027.1,-01.8,066,0130,1738989577,37.036 00,0021,0028,1027.2,-01.8,065,0113,1738989877,37.232 00,0021,0028,1027.2,-01.8,065,0123,1738990177,37.041 00,0021,0028,1027.2,-01.8,065,0116,1738990477,37.038 00,0019,0026,1026.9,-01.7,065,0126,1738990777,37.039 00,0023,0031,1027.2,-01.8,066,0126,1738991077,37.239 00,0019,0026,1027.1,-01.9,066,0138,1738991377,37.04 00,0020,0027,1027.3,-01.9,065,0132,1738991677,37.248 00,0019,0026,1027.1,-01.9,065,0119,1738991977,37.241 00,0019,0026,1027.2,-01.9,065,0114,1738992277,37.319 00,0019,0026,1027.2,-01.9,065,0128,1738992577,37.399 00,0021,0028,1027.4,-02.0,065,0122,1738992877,37.397 00,0019,0026,1027.3,-02.0,064,0119,1738993177,37.4 00,0019,0026,1027.6,-02.0,064,0123,1738993477,37.401 00,0021,0028,1027.3,-01.9,063,0132,1738993777,37.4 00,0020,0027,1027.4,-01.9,063,0119,1738994077,37.402 00,0017,0023,1027.6,-01.8,063,0126,1738994377,37.402 00,0018,0024,1027.6,-02.0,062,0110,1738994677,37.409 00,0017,0023,1027.5,-02.0,062,0136,1738994977,37.206 00,0018,0024,1027.3,-02.0,063,0133,1738995277,37.407 00,0020,0027,1027.3,-02.0,063,0116,1738995577,37.404 00,0021,0028,1027.6,-01.9,063,0119,1738995877,37.284 00,0019,0026,1027.3,-02.0,063,0127,1738996177,37.563 00,0022,0029,1027.6,-01.9,063,0124,1738996477,37.567 00,0017,0023,1027.7,-02.0,063,0120,1738996777,37.564 00,0017,0023,1027.6,-02.0,064,0130,1738997077,37.564 00,0018,0024,1027.9,-02.1,064,0122,1738997377,37.568 00,0018,0024,1027.5,-02.3,066,0123,1738997677,37.569 00,0018,0024,1027.8,-02.3,067,0119,1738997977,37.372 00,0019,0026,1027.7,-02.3,068,0115,1738998277,37.571 00,0018,0024,1027.6,-02.3,069,0119,1738998577,37.567 00,0020,0027,1027.8,-02.2,070,0116,1738998877,37.578 00,0020,0027,1027.9,-02.3,070,0128,1738999177,37.375 00,0017,0023,1027.8,-02.3,070,0123,1738999477,37.648 00,0019,0026,1027.8,-02.2,070,0154,1738999777,37.733 00,0018,0024,1027.7,-02.3,070,0114,1739000077,37.533 00,0020,0027,1028.0,-02.2,070,0152,1739000377,37.741 00,0024,0032,1027.8,-02.2,070,0125,1739000677,37.731 00,0021,0028,1027.7,-02.1,069,0117,1739000977,37.742 00,0020,0027,1027.9,-02.2,069,0143,1739001277,37.541 00,0020,0027,1027.7,-02.0,068,0120,1739001577,37.739 00,0019,0026,1027.7,-02.0,067,0138,1739001877,37.542 00,0018,0024,1027.7,-02.1,067,0105,1739002177,37.737 00,0019,0026,1027.6,-02.1,067,0121,1739002477,37.745 00,0018,0024,1027.5,-02.0,068,0135,1739002777,37.743 00,0020,0027,1027.5,-02.1,067,0129,1739003077,37.824 00,0020,0027,1027.5,-02.0,067,0111,1739003377,37.898 00,0018,0024,1027.5,-01.9,066,0116,1739003677,37.897 00,0020,0027,1027.5,-01.8,068,0125,1739003977,37.902 00,0020,0027,1027.9,-01.9,067,0135,1739004277,37.907 00,0018,0024,1027.5,-02.0,068,0112,1739004577,37.903 00,0019,0026,1027.6,-01.9,068,0117,1739004877,37.904 00,0017,0023,1027.8,-01.9,068,0108,1739005177,37.903 00,0020,0027,1027.5,-02.0,069,0113,1739005477,37.903 00,0019,0026,1027.9,-01.8,069,0119,1739005777,37.907 00,0017,0023,1027.6,-01.6,067,0127,1739006077,37.714 00,0019,0026,1027.7,-01.6,068,0108,1739006377,37.923 00,0021,0028,1027.9,-01.5,067,0143,1739006677,37.981 00,0026,0036,1027.6,-01.4,067,0107,1739006977,37.868 00,0024,0032,1027.5,-01.3,067,0121,1739007278,38.068 00,0018,0024,1027.8,-01.5,066,0110,1739007578,38.07 00,0014,0018,1027.6,-01.4,066,0130,1739007878,38.073 00,0015,0021,1027.5,-01.3,066,0138,1739008178,38.07 00,0014,0018,1027.8,-01.5,065,0117,1739008478,38.068 00,0014,0018,1027.6,-01.3,066,0113,1739008778,38.069 00,0014,0018,1027.6,-01.4,065,0108,1739009378,38.073 00,0011,0015,1027.3,-01.4,063,0114,1739009678,38.069 00,0010,0013,1027.5,-01.3,063,0137,1739009978,38.074 00,0010,0013,1027.3,-01.4,062,0118,1739010277,37.953 00,0011,0015,1027.4,-01.2,062,0120,1739011478,38.232 00,0009,0012,1027.3,-01.1,062,0147,1739011778,38.232 00,0010,0013,1027.2,-01.1,062,0124,1739012078,38.234 00,0011,0015,1027.3,-01.2,062,0135,1739012378,38.233 00,0012,0016,1026.9,-01.3,062,0110,1739012678,38.231 00,0011,0015,1026.9,-01.4,062,0132,1739012978,38.233 00,0011,0015,1027.2,-01.4,063,0129,1739013278,38.235 00,0011,0015,1027.2,-01.5,063,0117,1739013578,38.239 00,0011,0015,1027.1,-01.4,063,0121,1739013878,38.309 00,0010,0013,1027.0,-01.6,063,0130,1739014178,38.389 00,0014,0018,1026.9,-01.6,064,0137,1739014478,38.393 00,0014,0018,1027.0,-01.6,064,0144,1739014778,38.388 00,0015,0021,1026.8,-01.7,064,0143,1739015078,38.392 00,0016,0022,1026.9,-01.7,065,0149,1739015378,38.391 00,0016,0022,1026.7,-01.8,065,0113,1739015678,38.394 00,0017,0023,1026.8,-01.8,065,0127,1739015978,38.395 00,0017,0023,1026.6,-01.7,065,0116,1739016278,38.397 00,0018,0024,1026.5,-01.9,066,0132,1739016578,38.397 00,0021,0028,1026.3,-01.8,066,0145,1739016878,38.197 00,0018,0024,1026.5,-01.7,066,0118,1739017178,38.199 00,0018,0024,1026.4,-01.6,066,0122,1739017478,38.472 00,0018,0024,1026.4,-01.7,065,0114,1739017778,38.558 00,0018,0024,1026.3,-01.6,065,0126,1739018078,38.363 00,0019,0026,1026.4,-01.7,066,0124,1739018678,38.553 00,0018,0024,1026.2,-01.6,066,0131,1739018978,38.557 00,0019,0026,1026.1,-01.5,066,0133,1739019278,38.558 00,0020,0027,1026.3,-01.6,066,0124,1739019578,38.557 00,0018,0024,1026.5,-01.8,065,0126,1739019878,38.554 00,0018,0024,1026.5,-01.8,066,0133,1739020178,38.559 00,0021,0028,1026.6,-01.8,065,0108,1739020478,38.362 00,0015,0021,1026.3,-01.7,066,0093,1739020778,38.558 00,0016,0022,1026.0,-01.7,066,0113,1739021078,38.634 00,0019,0026,1026.1,-01.5,066,0125,1739021378,38.713 00,0020,0027,1026.0,-01.8,066,0148,1739021678,38.716 00,0020,0027,1026.1,-01.7,067,0134,1739021978,38.517 00,0018,0024,1026.1,-01.8,067,0116,1739022278,38.72 00,0020,0027,1026.1,-01.6,066,0118,1739022578,38.716 00,0020,0027,1026.3,-01.5,066,0116,1739022878,38.719 00,0018,0024,1026.0,-01.7,066,0125,1739023178,38.527 00,0018,0024,1026.0,-01.8,066,0120,1739023478,38.72 00,0016,0022,1026.0,-01.7,066,0137,1739023778,38.72 00,0017,0023,1026.0,-01.7,066,0117,1739024078,38.72 00,0016,0022,1026.1,-01.8,066,0120,1739024378,38.72 00,0017,0023,1025.7,-01.8,066,0137,1739024678,38.599 00,0019,0026,1026.0,-01.7,066,0119,1739024978,38.872 00,0019,0026,1025.9,-01.7,065,0122,1739025278,38.678 00,0018,0024,1025.9,-01.8,066,0117,1739025578,38.882 00,0016,0022,1026.1,-01.7,066,0120,1739025878,38.681 00,0017,0023,1025.9,-01.8,066,0124,1739026178,38.885 00,0019,0026,1025.8,-01.7,066,0111,1739026478,38.875 00,0019,0026,1025.8,-01.7,065,0126,1739026778,38.879 00,0019,0026,1025.9,-01.7,065,0115,1739027078,38.687 00,0018,0024,1025.8,-01.8,065,0104,1739027378,38.881 00,0018,0024,1025.8,-01.8,065,0106,1739027678,38.884 00,0021,0028,1025.7,-01.9,065,0115,1739027978,38.883 00,0018,0024,1026.1,-02.0,065,0115,1739028278,38.958 00,0018,0024,1026.0,-01.9,066,0133,1739028579,39.036 00,0019,0026,1026.0,-02.0,065,0111,1739028879,39.037 00,0019,0026,1026.2,-01.9,065,0125,1739029179,39.038 00,0019,0026,1025.9,-02.0,065,0123,1739029479,39.039 00,0020,0027,1026.1,-02.0,065,0121,1739029779,39.045 00,0020,0027,1025.9,-01.9,064,0106,1739030079,39.037 00,0020,0027,1026.2,-01.9,065,0121,1739030379,39.041 00,0020,0027,1026.0,-02.0,065,0102,1739030678,38.846 00,0020,0027,1026.2,-02.0,065,0148,1739030979,39.041 00,0020,0027,1026.1,-01.9,065,0137,1739031279,39.047 00,0018,0024,1026.0,-01.9,065,0147,1739031579,39.044 00,0019,0026,1026.2,-01.9,065,0123,1739031879,39.124 00,0019,0026,1026.2,-01.9,065,0137,1739032179,39.199 00,0018,0024,1026.1,-01.9,066,0144,1739032479,39.201 00,0020,0027,1025.8,-02.1,065,0119,1739032779,39.2 00,0019,0026,1026.0,-02.0,065,0099,1739033079,39.005 00,0021,0028,1026.2,-01.9,066,0111,1739033379,39.2 00,0020,0027,1026.2,-02.0,065,0119,1739033679,39.205 00,0017,0023,1026.2,-02.0,064,0125,1739033979,39.205 00,0020,0027,1026.0,-02.1,064,0114,1739034279,39.206 00,0019,0026,1026.4,-02.1,064,0118,1739034579,39.208 00,0018,0024,1026.5,-02.1,063,0128,1739034879,39.21 00,0017,0023,1026.3,-02.1,063,0102,1739035179,39.21 00,0016,0022,1026.4,-02.1,063,0117,1739035479,39.288 00,0018,0024,1026.4,-02.1,063,0137,1739035779,39.172 00,0016,0022,1026.7,-02.1,063,0112,1739036079,39.173 00,0018,0024,1026.5,-02.1,063,0153,1739036379,39.366 00,0016,0022,1026.2,-02.3,063,0123,1739036679,39.373 00,0019,0026,1026.4,-02.2,063,0108,1739036979,39.371 00,0016,0022,1026.2,-02.2,063,0136,1739037279,39.372 00,0017,0023,1026.5,-02.1,062,0129,1739037579,39.375 00,0021,0028,1026.3,-02.3,062,0120,1739037879,39.175 00,0021,0028,1026.1,-02.3,063,0109,1739038179,39.377 00,0021,0028,1026.2,-02.3,063,0129,1739038479,39.38 00,0021,0028,1026.2,-02.3,062,0119,1739038779,39.381 00,0020,0027,1026.2,-02.3,063,0125,1739039079,39.263 00,0019,0026,1026.2,-02.3,062,0116,1739039379,39.353 00,0019,0026,1026.2,-02.4,062,0129,1739039679,39.542 00,0021,0028,1026.4,-02.3,062,0144,1739039979,39.542 00,0021,0028,1026.3,-02.4,062,0119,1739040279,39.546 00,0022,0029,1026.6,-02.4,062,0118,1739040579,39.349 00,0020,0027,1026.2,-02.4,061,0113,1739040879,39.549 00,0021,0028,1026.2,-02.5,061,0117,1739041179,39.556 00,0022,0029,1026.2,-02.5,061,0123,1739041479,39.549 00,0022,0029,1026.5,-02.5,062,0124,1739041779,39.548 00,0021,0028,1026.6,-02.4,061,0128,1739042079,39.353 00,0020,0027,1026.6,-02.4,061,0129,1739042379,39.355 00,0020,0027,1026.2,-02.3,061,0133,1739042679,39.434 00,0021,0028,1026.4,-02.3,062,0112,1739042979,39.517 00,0020,0027,1026.4,-02.4,062,0116,1739043279,39.714 00,0021,0028,1026.4,-02.5,062,0123,1739043579,39.518 00,0020,0027,1026.1,-02.4,063,0133,1739043879,39.521 00,0023,0031,1026.1,-02.4,063,0122,1739044179,39.52 00,0021,0028,1026.2,-02.4,062,0116,1739044479,39.724 00,0022,0029,1026.1,-02.4,063,0121,1739044779,39.719 00,0020,0027,1026.1,-02.4,062,0138,1739045079,39.73 00,0021,0028,1026.1,-02.5,062,0131,1739045379,39.531 00,0018,0024,1026.3,-02.6,062,0118,1739045679,39.726 00,0021,0028,1026.1,-02.5,062,0125,1739045979,39.727 00,0020,0027,1026.0,-02.5,063,0120,1739046279,39.605 00,0023,0031,1026.0,-02.5,063,0125,1739046579,39.888 00,0020,0027,1025.9,-02.5,062,0141,1739046879,39.886 00,0021,0028,1026.1,-02.5,063,0118,1739047179,39.887 00,0023,0031,1026.1,-02.6,063,0110,1739047479,39.692 00,0019,0026,1026.1,-02.5,063,0110,1739047779,39.891 00,0022,0029,1025.8,-02.5,063,0118,1739048079,39.893 00,0021,0028,1026.0,-02.5,063,0126,1739048379,39.892 00,0022,0029,1025.8,-02.5,063,0122,1739048679,39.696 00,0023,0031,1025.8,-02.6,063,0123,1739048979,39.695 00,0023,0031,1025.8,-02.6,063,0128,1739049579,39.897 00,0022,0029,1025.8,-02.6,063,0125,1739049879,39.78 00,0021,0028,1025.9,-02.7,063,0123,1739050180,40.055 00,0022,0029,1025.8,-02.6,063,0103,1739050480,40.053 00,0021,0028,1025.8,-02.7,063,0131,1739050780,40.057 00,0022,0029,1025.7,-02.8,061,0147,1739051080,40.06 00,0020,0027,1025.8,-02.8,062,0129,1739051379,39.862 00,0021,0028,1025.3,-02.8,061,0139,1739051679,39.863 00,0018,0024,1025.3,-02.8,061,0130,1739051979,39.871 00,0019,0026,1025.3,-02.7,061,0132,1739052280,40.068 00,0018,0024,1025.4,-02.8,061,0123,1739052580,40.073 00,0016,0022,1025.7,-02.8,061,0124,1739052880,40.066 00,0022,0029,1025.2,-02.8,062,0127,1739053179,39.873 00,0020,0027,1025.1,-02.7,061,0130,1739053480,40.144 00,0020,0027,1025.5,-02.8,061,0121,1739053780,40.225 00,0021,0028,1025.3,-02.7,061,0132,1739054080,40.226 00,0019,0026,1025.3,-02.7,062,0135,1739054680,40.226 00,0018,0024,1025.1,-02.8,063,0127,1739054980,40.03 00,0020,0027,1025.1,-02.9,063,0122,1739055280,40.231 00,0021,0028,1025.0,-02.8,063,0097,1739056480,40.038 00,0019,0026,1025.0,-02.8,063,0142,1739056780,40.236 00,0022,0029,1024.9,-02.8,064,0115,1739057080,40.314 00,0020,0027,1025.3,-02.7,063,0107,1739057380,40.398 00,0019,0026,1024.8,-02.8,064,0115,1739057680,40.398 00,0018,0024,1025.0,-02.8,065,0123,1739057980,40.401 00,0018,0024,1025.2,-02.7,064,0112,1739058280,40.395 00,0018,0024,1025.4,-02.6,065,0113,1739058580,40.396 00,0020,0027,1025.1,-02.7,065,0097,1739058880,40.4 00,0021,0028,1024.9,-02.9,066,0122,1739059180,40.401 00,0022,0029,1025.0,-02.9,065,0117,1739059480,40.402 00,0021,0028,1025.0,-02.8,066,0116,1739059780,40.402 00,0022,0029,1025.0,-02.8,066,0146,1739060080,40.403 00,0020,0027,1024.9,-02.9,065,0124,1739060380,40.404 00,0021,0028,1025.0,-02.8,066,0140,1739060680,40.284 00,0023,0031,1024.9,-02.9,065,0108,1739060980,40.56 00,0021,0028,1024.9,-03.0,066,0125,1739061280,40.563 00,0020,0027,1025.1,-03.1,066,0136,1739061580,40.368 00,0020,0027,1025.1,-03.1,065,0136,1739061880,40.37 00,0023,0031,1024.8,-03.0,064,0113,1739062180,40.567 00,0024,0032,1024.7,-03.1,064,0136,1739062480,40.371 00,0025,0034,1025.0,-03.2,064,0131,1739062780,40.57 00,0022,0029,1024.9,-03.2,065,0105,1739063080,40.571 00,0023,0031,1024.8,-03.1,064,0130,1739063380,40.579 00,0022,0029,1024.8,-03.2,064,0124,1739063680,40.377 00,0025,0034,1024.8,-03.1,064,0142,1739063980,40.379 00,0021,0028,1024.8,-03.1,064,0116,1739064280,40.659 00,0022,0029,1024.7,-03.0,064,0144,1739064580,40.731 00,0022,0029,1024.4,-03.2,064,0131,1739064880,40.536 00,0021,0028,1024.5,-03.1,064,0131,1739065180,40.734 00,0021,0028,1024.3,-03.0,064,0108,1739065480,40.744 00,0023,0031,1024.3,-03.1,065,0131,1739065780,40.549 00,0022,0029,1024.2,-03.2,065,0142,1739066080,40.746 00,0021,0028,1024.3,-03.1,064,0113,1739066380,40.745 00,0025,0034,1024.3,-03.1,064,0125,1739066680,40.744 00,0022,0029,1024.3,-03.1,065,0136,1739066980,40.747 00,0023,0031,1024.0,-03.1,065,0124,1739067280,40.747 00,0022,0029,1024.0,-03.2,065,0122,1739067580,40.748 00,0021,0028,1024.0,-03.2,065,0124,1739067880,40.83 00,0022,0029,1024.2,-03.1,065,0106,1739068180,40.713 00,0022,0029,1024.1,-03.1,065,0129,1739068480,40.907 00,0022,0029,1024.4,-03.1,065,0131,1739068780,40.911 00,0020,0027,1024.2,-03.2,065,0140,1739069080,40.909 00,0022,0029,1024.2,-03.1,065,0134,1739069380,40.915 00,0021,0028,1024.0,-03.2,065,0098,1739069680,40.916 00,0022,0029,1024.3,-03.2,065,0116,1739069980,40.915 00,0020,0027,1024.0,-03.3,066,0118,1739070280,40.918 00,0022,0029,1024.0,-03.2,066,0109,1739070580,40.925 00,0024,0032,1024.2,-03.1,066,0152,1739070880,40.727 00,0021,0028,1024.0,-03.0,065,0126,1739071180,40.92 00,0020,0027,1023.9,-03.2,065,0126,1739071481,41.006 00,0022,0029,1024.1,-03.3,066,0104,1739071781,41.083 00,0021,0028,1024.0,-03.2,065,0118,1739072081,41.085 00,0024,0032,1023.9,-03.2,066,0134,1739072381,41.085 00,0021,0028,1023.8,-03.4,066,0128,1739072681,41.087 00,0020,0027,1023.7,-03.3,066,0127,1739072981,41.085 00,0023,0031,1023.6,-03.4,066,0108,1739073280,40.899 00,0020,0027,1023.9,-03.5,067,0130,1739073581,41.091 00,0019,0026,1023.9,-03.5,067,0109,1739073881,41.092 00,0025,0034,1023.8,-03.6,067,0131,1739074181,41.095 00,0021,0028,1023.8,-03.6,067,0123,1739074481,41.099 00,0022,0029,1023.6,-03.7,067,0128,1739074780,40.904 00,0022,0029,1023.9,-03.7,067,0115,1739075081,41.179 00,0020,0027,1023.9,-03.7,068,0111,1739075381,41.066 00,0021,0028,1024.0,-03.8,068,0118,1739075681,41.066 00,0019,0026,1023.7,-03.9,068,0133,1739075981,41.068 00,0021,0028,1024.0,-04.0,068,0140,1739076281,41.268 00,0021,0028,1024.0,-03.9,068,0114,1739076581,41.276 00,0022,0029,1024.0,-03.8,068,0116,1739076881,41.074 00,0024,0032,1024.0,-03.9,068,0124,1739077181,41.28 00,0025,0034,1024.0,-04.0,068,0130,1739077481,41.077 00,0023,0031,1023.9,-03.9,068,0127,1739077781,41.281 00,0024,0032,1024.2,-04.0,068,0105,1739078081,41.28 00,0023,0031,1024.0,-04.0,068,0142,1739078381,41.283 00,0022,0029,1024.2,-04.1,069,0134,1739078681,41.166 00,0022,0029,1023.9,-04.0,068,0136,1739078981,41.443 00,0024,0032,1024.1,-03.9,068,0132,1739079281,41.444 00,0021,0028,1023.9,-04.0,069,0134,1739079581,41.454 00,0024,0032,1024.2,-04.0,069,0122,1739079881,41.449 00,0025,0034,1024.1,-03.9,069,0112,1739080181,41.451 00,0022,0029,1024.1,-03.8,069,0130,1739080481,41.452 00,0024,0032,1024.1,-03.8,069,0123,1739080781,41.453 00,0024,0032,1024.4,-03.7,068,0121,1739081081,41.266 00,0023,0031,1024.4,-03.7,068,0123,1739081381,41.458 00,0027,0037,1024.4,-03.7,068,0114,1739081681,41.266 00,0024,0032,1024.4,-03.7,069,0127,1739081981,41.463 00,0028,0038,1024.1,-03.4,068,0117,1739082581,41.423 00,0026,0036,1024.3,-03.4,068,0125,1739082881,41.423 00,0023,0031,1024.2,-03.4,068,0121,1739083481,41.427 00,0023,0031,1024.4,-03.6,068,0147,1739084381,41.631 00,0021,0028,1024.3,-03.6,068,0118,1739084681,41.633 00,0021,0028,1024.0,-03.0,067,0109,1739084981,41.438 00,0021,0028,1024.2,-02.9,065,0133,1739085281,41.637 00,0023,0031,1024.3,-02.4,064,0111,1739085581,41.639 00,0020,0027,1024.4,-02.3,063,0137,1739085881,41.714 00,0021,0028,1024.6,-02.3,063,0127,1739086181,41.797 00,0021,0028,1024.2,-02.8,064,0115,1739086481,41.791 00,0020,0027,1024.4,-02.9,065,0132,1739086781,41.799 00,0020,0027,1024.7,-02.9,065,0131,1739087081,41.792 00,0021,0028,1024.5,-02.9,064,0156,1739087381,41.796 00,0021,0028,1024.5,-02.5,064,0139,1739087681,41.604 00,0021,0028,1024.7,-01.9,062,0112,1739087981,41.799 00,0020,0027,1024.6,-01.3,060,0141,1739088281,41.799 00,0021,0028,1024.6,-01.3,060,0148,1739088581,41.8 00,0022,0029,1024.7,-01.4,060,0116,1739088881,41.801 00,0021,0028,1024.9,-02.2,061,0112,1739089181,41.8 00,0022,0029,1024.7,-02.3,062,0117,1739089481,41.874 00,0021,0028,1024.5,-02.1,062,0118,1739089781,41.757 00,0023,0031,1024.9,-02.1,062,0115,1739090081,41.952 00,0024,0032,1024.8,-02.2,063,0112,1739090381,41.958 00,0024,0032,1025.0,-02.5,062,0139,1739090981,41.956 00,0019,0026,1024.5,-02.6,062,0108,1739091281,41.955 00,0020,0027,1024.9,-02.5,062,0134,1739091581,41.76 00,0022,0029,1024.6,-02.6,063,0107,1739091881,41.956 00,0021,0028,1024.5,-02.4,062,0109,1739092181,41.767 00,0021,0028,1024.5,-02.6,063,0132,1739092481,41.961 00,0020,0027,1024.8,-02.7,063,0138,1739092781,41.762 00,0021,0028,1024.5,-02.7,062,0129,1739093082,42.039 00,0022,0029,1024.6,-02.5,062,0114,1739093382,42.119 00,0023,0031,1024.6,-02.6,062,0119,1739093681,41.922 00,0022,0029,1024.6,-02.3,062,0125,1739093982,42.125 00,0022,0029,1024.7,-02.6,062,0122,1739094281,41.924 00,0022,0029,1024.6,-02.5,061,0122,1739094581,41.925 00,0023,0031,1024.5,-02.6,061,0133,1739094882,42.122 00,0024,0032,1024.1,-02.5,061,0145,1739095182,42.125 00,0022,0029,1024.1,-02.5,062,0125,1739095482,42.124 00,0020,0027,1024.3,-02.4,060,0143,1739095781,41.93 00,0020,0027,1024.2,-02.1,059,0125,1739096082,42.13 00,0022,0029,1024.3,-02.1,059,0120,1739096382,42.127 00,0020,0027,1024.1,-02.1,059,0127,1739096682,42.01 00,0021,0028,1024.1,-01.8,059,0125,1739096982,42.289 00,0023,0031,1024.3,-01.4,058,0126,1739097282,42.289 00,0022,0029,1023.9,-01.5,057,0117,1739097582,42.288 00,0019,0026,1023.9,-00.6,054,0125,1739097882,42.093 00,0020,0027,1023.8,-00.4,054,0122,1739098182,42.29 00,0022,0029,1023.5,-00.7,052,0119,1739098482,42.292 00,0021,0028,1023.9,+00.4,053,0123,1739098782,42.296 00,0021,0028,1023.9,+00.2,052,0136,1739099082,42.297 00,0020,0027,1023.6,+00.4,050,0125,1739099382,42.286 00,0020,0027,1024.0,+00.4,049,0122,1739099682,42.288 00,0021,0028,1023.9,+00.7,049,0119,1739099982,42.29 00,0020,0027,1023.6,+00.5,050,0113,1739100282,42.364 00,0019,0026,1023.5,+01.1,048,0141,1739100582,42.444 00,0018,0024,1023.2,+01.0,049,0128,1739100882,42.443 00,0020,0027,1023.3,+01.4,047,0115,1739101182,42.45 00,0020,0027,1023.2,+01.8,045,0124,1739101482,42.439 00,0020,0027,1023.0,+01.6,046,0104,1739101782,42.439 00,0019,0026,1023.3,+01.9,046,0123,1739102082,42.438 00,0021,0028,1023.2,+00.5,047,0123,1739102382,42.436 00,0021,0028,1023.0,+00.7,048,0100,1739102682,42.435 00,0023,0031,1023.1,+01.5,047,0121,1739102982,42.436 00,0019,0026,1023.2,+00.8,049,0134,1739103282,42.434 00,0021,0028,1023.2,+01.2,047,0140,1739103582,42.432 00,0021,0028,1023.0,+01.5,047,0127,1739103882,42.508 00,0019,0026,1023.0,+02.0,045,0104,1739104182,42.591 00,0020,0027,1023.0,+01.7,047,0145,1739104482,42.588 00,0021,0028,1022.7,+02.0,044,0131,1739104782,42.586 00,0019,0026,1022.9,+02.2,045,0116,1739105082,42.586 00,0018,0024,1023.0,+02.3,043,0137,1739105382,42.586 00,0018,0024,1022.7,+02.0,043,0128,1739105682,42.584 00,0020,0027,1022.9,+02.0,044,0111,1739105982,42.58 00,0021,0028,1022.9,+01.7,044,0132,1739106282,42.583 00,0020,0027,1022.6,+01.9,045,0122,1739106582,42.577 00,0020,0027,1022.9,+01.3,046,0108,1739106882,42.577 00,0022,0029,1022.7,+01.4,046,0130,1739107182,42.581 00,0019,0026,1022.7,+01.4,046,0143,1739107482,42.657 00,0018,0024,1022.7,+01.2,047,0143,1739107782,42.733 00,0018,0024,1022.4,+01.4,046,0106,1739108082,42.729 00,0019,0026,1022.5,+01.1,047,0113,1739108382,42.723 00,0021,0028,1022.5,+01.5,045,0096,1739108682,42.722 00,0024,0032,1022.4,+01.0,046,0131,1739108982,42.726 00,0018,0024,1022.8,+01.6,046,0111,1739109282,42.723 00,0019,0026,1022.4,+01.4,046,0130,1739109582,42.723 00,0019,0026,1022.4,+01.8,045,0126,1739109882,42.719 00,0022,0029,1022.3,+02.1,044,0141,1739110182,42.722 00,0021,0028,1022.4,+01.9,045,0135,1739110482,42.714 00,0020,0027,1022.2,+02.0,044,0122,1739110782,42.716 00,0022,0029,1022.4,+01.8,044,0116,1739111082,42.793 00,0019,0026,1022.3,+01.6,045,0109,1739111382,42.873 00,0022,0029,1022.2,+01.3,046,0118,1739111682,42.867 00,0021,0028,1021.9,+01.1,046,0116,1739111982,42.868 00,0022,0029,1022.1,+01.0,046,0120,1739112282,42.861 00,0024,0032,1022.1,+01.0,046,0108,1739112582,42.859 00,0021,0028,1021.9,+00.8,046,0129,1739112882,42.862 00,0027,0037,1022.0,+00.3,048,0117,1739113182,42.662 00,0022,0029,1022.2,+00.1,048,0147,1739113482,42.864 00,0021,0028,1021.8,-00.2,049,0124,1739113782,42.857 00,0021,0028,1022.1,-00.5,050,0118,1739114082,42.856 00,0023,0031,1022.0,-00.5,050,0130,1739114382,42.858 00,0023,0031,1021.9,-00.5,050,0109,1739114682,42.945 00,0021,0028,1021.9,-01.1,052,0120,1739114982,42.815 00,0022,0029,1022.0,-01.1,052,0135,1739115283,43.007 00,0021,0028,1022.2,-01.3,053,0117,1739115583,43.007 00,0021,0028,1021.7,-01.5,054,0122,1739115883,43.013 00,0023,0031,1021.9,-01.4,054,0102,1739116183,43.007 00,0024,0032,1021.8,-01.8,055,0121,1739116483,43.014 00,0022,0029,1022.1,-01.7,055,0122,1739116783,43.01 00,0024,0032,1021.8,-01.8,056,0130,1739117083,43.016 00,0021,0028,1021.9,-01.9,056,0135,1739117383,43.011 00,0020,0027,1022.0,-01.9,056,0151,1739117683,43.013 00,0022,0029,1022.1,-02.0,056,0120,1739117983,43.012 00,0021,0028,1022.0,-02.3,058,0115,1739118283,43.091 00,0019,0026,1021.9,-02.5,058,0089,1739118583,43.167 00,0024,0032,1021.7,-02.5,058,0111,1739118883,43.17 00,0034,0047,1021.9,-02.5,058,0117,1739119183,43.17 00,0021,0028,1022.1,-02.6,058,0121,1739119483,43.17 00,0021,0028,1022.0,-02.5,058,0114,1739119782,42.979 00,0018,0024,1022.1,-02.5,058,0106,1739120083,43.173 00,0021,0028,1022.0,-02.6,059,0121,1739120383,43.176 00,0019,0026,1022.0,-02.7,059,0127,1739120683,43.183 00,0019,0026,1022.1,-03.0,060,0128,1739120983,43.178 00,0023,0031,1022.3,-02.9,060,0125,1739121283,43.179 00,0018,0024,1022.3,-03.2,060,0105,1739121583,43.18 00,0022,0029,1022.0,-03.4,061,0128,1739121883,43.06 00,0021,0028,1022.2,-03.7,062,0114,1739122183,43.339 00,0025,0034,1022.2,-03.6,062,0131,1739122483,43.145 00,0022,0029,1021.9,-03.8,063,0136,1739122783,43.339 00,0034,0047,1022.1,-03.7,062,0103,1739123083,43.34 00,0021,0028,1022.1,-03.4,062,0118,1739123383,43.343 00,0022,0029,1022.0,-03.9,063,0135,1739123683,43.349 00,0024,0032,1021.8,-03.9,063,0123,1739123983,43.148 00,0025,0034,1021.8,-03.8,063,0128,1739124283,43.361 00,0022,0029,1021.8,-04.2,064,0113,1739124583,43.152 00,0021,0028,1021.7,-03.9,063,0132,1739124883,43.15 00,0022,0029,1021.9,-04.1,064,0126,1739125183,43.158 00,0023,0031,1021.7,-04.5,065,0116,1739125483,43.234 00,0022,0029,1021.9,-04.3,065,0118,1739126083,43.514 00,0018,0024,1021.7,-04.5,065,0121,1739126383,43.515 00,0021,0028,1021.9,-04.4,065,0145,1739126683,43.515 00,0020,0027,1021.6,-04.5,065,0136,1739126983,43.323 00,0021,0028,1021.8,-04.4,065,0118,1739127283,43.521 00,0021,0028,1021.7,-04.6,065,0129,1739127583,43.529 00,0019,0026,1021.7,-04.5,065,0110,1739127883,43.524 00,0023,0031,1021.4,-04.6,065,0127,1739128183,43.528 00,0034,0047,1021.5,-04.2,065,0129,1739128483,43.531 00,0021,0028,1021.6,-04.5,065,0133,1739128783,43.336 00,0022,0029,1021.5,-04.5,065,0114,1739129083,43.415 00,0023,0031,1021.4,-04.6,066,0128,1739129383,43.692 00,0025,0034,1021.4,-04.6,065,0094,1739129683,43.693 00,0024,0032,1021.7,-04.8,066,0124,1739129983,43.697 00,0027,0037,1021.6,-04.7,066,0136,1739130283,43.696 00,0022,0029,1021.4,-04.9,067,0121,1739130583,43.5 00,0024,0032,1021.7,-04.9,066,0119,1739130883,43.7 00,0023,0031,1021.4,-04.9,066,0126,1739131183,43.707 00,0022,0029,1021.7,-04.8,067,0122,1739131483,43.513 00,0022,0029,1021.4,-04.7,066,0128,1739132083,43.712 00,0021,0028,1021.3,-05.0,066,0124,1739132383,43.712 00,0025,0034,1021.6,-04.8,066,0110,1739132683,43.604 00,0024,0032,1021.4,-04.8,066,0137,1739132983,43.874 00,0025,0034,1021.2,-05.1,067,0118,1739133283,43.876 00,0024,0032,1021.2,-05.1,067,0123,1739133583,43.68 00,0023,0031,1021.3,-05.3,067,0134,1739133883,43.683 00,0021,0028,1021.1,-05.0,066,0109,1739134183,43.687 00,0024,0032,1021.6,-05.3,067,0123,1739134483,43.688 00,0023,0031,1021.3,-05.2,066,0116,1739134783,43.895 00,0024,0032,1021.4,-05.3,067,0115,1739135083,43.892 00,0027,0037,1021.0,-05.4,067,0123,1739135383,43.894 00,0023,0031,1021.4,-05.6,067,0116,1739135683,43.897 00,0024,0032,1021.3,-05.7,067,0130,1739135983,43.901 00,0024,0032,1021.1,-05.5,067,0138,1739136283,43.785 00,0023,0031,1021.3,-05.7,068,0127,1739136584,44.067 00,0026,0036,1020.9,-05.5,067,0118,1739136883,43.864 00,0024,0032,1021.1,-05.6,067,0145,1739137183,43.873 00,0025,0034,1021.2,-05.6,067,0116,1739137483,43.871 00,0026,0036,1021.2,-05.7,067,0130,1739137783,43.875 00,0024,0032,1021.1,-05.6,067,0108,1739138084,44.075 00,0024,0032,1021.0,-05.7,067,0156,1739138384,44.078 00,0024,0032,1020.9,-05.6,067,0125,1739138683,43.882 00,0026,0036,1020.9,-05.6,067,0128,1739138983,43.887 00,0023,0031,1021.0,-05.8,068,0132,1739139284,44.085 00,0023,0031,1020.9,-05.6,067,0117,1739139584,44.088 00,0027,0037,1020.9,-05.7,067,0135,1739139884,44.175 00,0026,0036,1020.4,-06.1,068,0096,1739140184,44.05 00,0027,0037,1020.8,-05.8,067,0108,1739140484,44.252 00,0027,0037,1020.7,-05.9,068,0106,1739140784,44.254 00,0026,0036,1020.4,-05.8,067,0105,1739141084,44.06 00,0026,0036,1020.4,-05.7,067,0139,1739141384,44.065 00,0024,0032,1020.4,-05.7,067,0116,1739141684,44.065 00,0028,0038,1020.3,-05.7,067,0135,1739141984,44.267 00,0026,0036,1020.5,-05.6,067,0115,1739142284,44.075 00,0025,0034,1020.1,-05.5,066,0115,1739142584,44.272 00,0027,0037,1020.4,-06.1,067,0131,1739142884,44.083 00,0026,0036,1020.2,-05.8,067,0115,1739143184,44.082 00,0028,0038,1020.1,-05.5,066,0115,1739143484,44.162 00,0023,0031,1020.4,-05.4,066,0126,1739143784,44.241 00,0025,0034,1020.3,-05.4,067,0113,1739144084,44.245 00,0025,0034,1020.2,-05.3,066,0123,1739144384,44.444 00,0026,0036,1020.0,-05.2,066,0122,1739144684,44.249 00,0025,0034,1020.1,-05.2,066,0113,1739144984,44.449 00,0023,0031,1020.1,-05.1,067,0120,1739145284,44.255 00,0025,0034,1020.1,-05.0,067,0114,1739145584,44.26 00,0024,0032,1020.2,-05.2,067,0116,1739145884,44.261 00,0024,0032,1019.8,-05.3,067,0095,1739146184,44.462 00,0028,0038,1019.9,-05.3,067,0121,1739146484,44.466 00,0024,0032,1019.9,-05.3,067,0137,1739146784,44.469 00,0026,0036,1019.8,-05.3,067,0114,1739147084,44.547 00,0026,0036,1020.2,-05.1,067,0112,1739147384,44.438 00,0024,0032,1019.7,-05.2,066,0141,1739147684,44.434 00,0028,0038,1019.5,-05.2,067,0126,1739147984,44.631 00,0026,0036,1019.9,-05.3,068,0122,1739148284,44.636 00,0031,0043,1019.9,-05.4,068,0119,1739148584,44.645 00,0030,0042,1019.7,-05.5,069,0123,1739148884,44.638 00,0027,0037,1019.9,-05.7,068,0123,1739149184,44.643 00,0025,0034,1019.7,-05.7,069,0134,1739149484,44.448 00,0028,0038,1019.3,-05.6,068,0115,1739149784,44.649 00,0027,0037,1019.4,-05.8,069,0117,1739150084,44.46 00,0030,0042,1019.2,-05.9,069,0092,1739150384,44.655 00,0034,0047,1019.4,-06.1,070,0127,1739150684,44.736 00,0028,0038,1019.6,-05.8,070,0134,1739150984,44.813 00,0033,0045,1019.5,-05.7,070,0111,1739151284,44.814 00,0034,0047,1019.7,-05.7,071,0104,1739151584,44.62 00,0032,0044,1019.2,-05.9,071,0115,1739151884,44.625 00,0033,0045,1019.2,-05.9,071,0105,1739152184,44.83 00,0033,0045,1019.3,-05.8,071,0135,1739152484,44.827 00,0031,0043,1019.0,-06.0,070,0128,1739152784,44.83 00,0033,0045,1019.3,-06.1,070,0102,1739153084,44.841 00,0032,0044,1019.1,-06.1,070,0127,1739153384,44.646 00,0030,0042,1019.3,-05.8,070,0126,1739153684,44.838 00,0032,0044,1019.4,-05.8,070,0134,1739153984,44.645 00,0034,0047,1019.2,-06.1,070,0113,1739154284,44.925 00,0032,0044,1019.0,-06.0,069,0131,1739154585,45.001 00,0033,0045,1019.2,-05.9,069,0138,1739154884,44.808 00,0034,0047,1018.9,-06.0,070,0126,1739155184,44.81 00,0034,0047,1018.9,-06.1,070,0112,1739155485,45.019 00,0037,0050,1018.8,-06.0,070,0144,1739155784,44.816 00,0035,0048,1019.1,-06.2,070,0118,1739156084,44.819 00,0035,0048,1018.9,-06.1,070,0116,1739156384,44.821 00,0034,0047,1018.8,-06.1,071,0118,1739156684,44.83 00,0032,0044,1018.8,-06.0,071,0128,1739156984,44.829 00,0036,0049,1019.1,-06.2,071,0106,1739157284,44.833 00,0034,0047,1019.2,-06.2,071,0109,1739157584,44.842 00,0032,0044,1019.2,-06.3,071,0134,1739157885,45.115 00,0037,0050,1018.8,-06.4,071,0118,1739158184,44.996 00,0033,0045,1018.8,-06.4,072,0125,1739158485,45.001 00,0038,0052,1019.1,-06.3,072,0131,1739158785,45.003 00,0034,0047,1019.1,-06.3,072,0115,1739159085,45.007 00,0036,0049,1019.0,-06.4,072,0126,1739159385,45.011 00,0036,0049,1019.3,-06.3,073,0117,1739159685,45.013 00,0036,0049,1018.9,-06.3,073,0121,1739159985,45.216 00,0035,0048,1018.9,-06.4,073,0127,1739160285,45.019 00,0035,0048,1019.0,-06.4,073,0113,1739160885,45.226 00,0038,0052,1018.8,-06.4,074,0119,1739161185,45.031 00,0038,0052,1018.8,-06.5,073,0136,1739161485,45.31 00,0035,0048,1018.8,-06.4,073,0119,1739161785,45.19 00,0038,0052,1018.9,-06.4,073,0138,1739162385,45.199 00,0038,0052,1018.7,-07.0,072,0135,1739162985,45.402 00,0035,0048,1018.5,-07.3,072,0118,1739163285,45.412 00,0033,0045,1018.7,-07.1,072,0106,1739163585,45.218 00,0035,0048,1018.7,-06.6,073,0136,1739163885,45.215 00,0037,0050,1018.8,-06.8,074,0095,1739164185,45.425 00,0036,0049,1019.2,-06.6,074,0152,1739164485,45.221 00,0037,0050,1019.0,-06.6,074,0126,1739164785,45.23 00,0036,0049,1018.8,-06.7,073,0114,1739165085,45.507 00,0037,0050,1019.2,-06.6,073,0134,1739165385,45.385 00,0037,0050,1018.9,-06.4,073,0132,1739165685,45.39 00,0036,0049,1019.2,-06.4,073,0119,1739165985,45.392 00,0039,0053,1019.1,-06.2,073,0124,1739166285,45.395 00,0041,0055,1019.5,-06.1,074,0109,1739166585,45.597 00,0040,0054,1019.3,-05.8,073,0111,1739166885,45.401 00,0039,0053,1019.2,-05.9,074,0131,1739167185,45.604 00,0040,0054,1019.5,-05.8,074,0116,1739167485,45.606 00,0041,0055,1019.4,-05.2,072,0141,1739167785,45.608 00,0039,0053,1019.7,-05.4,072,0127,1739168085,45.608 00,0036,0049,1019.7,-05.4,072,0124,1739168385,45.414 00,0036,0049,1019.5,-04.6,071,0138,1739168685,45.695 00,0038,0052,1019.6,-04.3,069,0118,1739168985,45.772 00,0042,0057,1019.7,-04.7,070,0127,1739169285,45.775 00,0036,0049,1019.5,-04.2,068,0118,1739169585,45.577 00,0036,0049,1019.6,-04.3,069,0112,1739169885,45.582 00,0042,0057,1019.6,-04.1,069,0139,1739170185,45.58 00,0039,0053,1019.9,-03.7,069,0137,1739170485,45.782 00,0038,0052,1019.9,-02.2,066,0128,1739170785,45.788 00,0035,0048,1019.9,-02.0,065,0119,1739171085,45.783 00,0034,0047,1019.9,-02.5,065,0130,1739171385,45.785 00,0036,0049,1020.0,-01.3,062,0143,1739171685,45.794 00,0035,0048,1020.2,-01.2,061,0135,1739171985,45.787 00,0033,0045,1020.2,-01.1,061,0133,1739172285,45.867 00,0034,0047,1020.4,-00.2,060,0118,1739172585,45.947 00,0036,0049,1020.2,-00.9,060,0114,1739172885,45.944 00,0035,0048,1019.8,-01.6,065,0109,1739173185,45.945 00,0030,0042,1020.3,-00.5,064,0154,1739173485,45.951 00,0030,0042,1019.9,-01.0,062,0116,1739173785,45.944 00,0030,0042,1020.1,-00.7,061,0115,1739174085,45.963 00,0090,0121,1020.1,+00.8,059,0127,1739174385,45.942 00,0035,0048,1020.2,+01.4,055,0114,1739174685,45.941 00,0028,0038,1020.2,+00.1,056,0119,1739174985,45.944 00,0029,0039,1020.2,+00.4,057,0122,1739175285,45.944 00,0026,0036,1020.4,+00.9,054,0121,1739175585,45.941 00,0025,0034,1020.3,+00.9,055,0126,1739175886,46.02 00,0026,0036,1020.3,+01.3,053,0132,1739176186,46.094 00,0027,0037,1020.3,+01.5,054,0093,1739176486,46.09 00,0029,0039,1020.5,+01.7,054,0140,1739176786,46.09 00,0027,0037,1020.3,+01.7,053,0101,1739177086,46.089 00,0030,0042,1020.2,+02.2,053,0138,1739177385,45.892 00,0026,0036,1020.4,+01.6,053,0111,1739177686,46.089 00,0027,0037,1020.3,+02.2,053,0129,1739177986,46.09 00,0030,0042,1020.5,+02.4,053,0130,1739178286,46.083 00,0030,0042,1020.6,+02.3,051,0134,1739178586,46.087 00,0030,0042,1020.3,+02.5,052,0132,1739178886,46.081 00,0027,0037,1020.1,+02.8,050,0136,1739179186,46.089 00,0026,0036,1020.2,+02.2,051,0135,1739179486,46.159 00,0028,0038,1020.4,+02.3,050,0129,1739179786,46.235 00,0135,0182,1020.2,+03.2,048,0136,1739180086,46.229 00,0042,0057,1020.5,+03.3,048,0137,1739180386,46.237 00,0031,0043,1020.2,+03.4,049,0120,1739180686,46.234 00,0044,0059,1019.9,+03.8,048,0127,1739180986,46.223 00,0026,0036,1020.3,+03.2,049,0135,1739181286,46.228 00,0043,0058,1020.0,+04.1,048,0119,1739181586,46.22 00,0030,0042,1020.1,+02.7,051,0136,1739181886,46.216 00,0035,0048,1020.0,+03.2,051,0103,1739182186,46.215 00,0041,0055,1019.9,+03.0,050,0122,1739182486,46.215 00,0035,0048,1019.8,+02.5,051,0115,1739182786,46.217 00,0027,0037,1019.7,+02.3,051,0128,1739183086,46.291 00,0025,0034,1019.4,+01.7,053,0125,1739183386,46.364 00,0026,0036,1019.5,+03.1,050,0115,1739183686,46.365 00,0025,0034,1019.9,+03.7,047,0117,1739183986,46.36 00,0023,0031,1019.6,+03.7,047,0118,1739184286,46.359 00,0025,0034,1019.8,+04.1,046,0129,1739184586,46.356 00,0031,0043,1019.4,+04.5,045,0132,1739184886,46.354 00,0022,0029,1019.8,+04.4,044,0107,1739185186,46.349 00,0027,0037,1019.3,+03.7,045,0120,1739185486,46.345 00,0023,0031,1019.1,+03.5,045,0126,1739185786,46.347 00,0024,0032,1019.2,+03.6,046,0109,1739186086,46.346 00,0024,0032,1019.6,+03.2,045,0124,1739186386,46.339 00,0023,0031,1019.3,+04.1,044,0111,1739186686,46.418 00,0022,0029,1019.1,+03.4,044,0122,1739186986,46.489 00,0026,0036,1019.1,+03.9,044,0123,1739187286,46.488 00,0020,0027,1018.9,+04.4,044,0124,1739187586,46.484 00,0026,0036,1018.9,+03.3,045,0124,1739187886,46.48 00,0024,0032,1018.7,+03.8,044,0111,1739188186,46.48 00,0025,0034,1018.9,+04.0,043,0111,1739188486,46.475 00,0027,0037,1018.8,+03.8,045,0123,1739188786,46.474 00,0024,0032,1018.9,+03.4,046,0122,1739189086,46.479 00,0027,0037,1018.6,+03.2,046,0111,1739189386,46.47 00,0027,0037,1019.0,+03.4,046,0130,1739189686,46.475 00,0023,0031,1018.8,+03.4,046,0110,1739189986,46.466 00,0026,0036,1018.7,+03.3,047,0116,1739190286,46.553 00,0026,0036,1018.6,+03.8,045,0107,1739190586,46.62 00,0027,0037,1018.7,+02.6,047,0119,1739190886,46.617 00,0026,0036,1018.5,+03.1,046,0134,1739191186,46.611 00,0024,0032,1018.6,+02.7,046,0135,1739191486,46.62 00,0027,0037,1018.4,+02.8,047,0093,1739191786,46.608 00,0025,0034,1018.6,+02.0,048,0128,1739192086,46.607 00,0026,0036,1018.7,+02.6,047,0119,1739192386,46.606 00,0028,0038,1018.5,+01.9,049,0128,1739192686,46.607 00,0025,0034,1018.7,+01.8,049,0113,1739192986,46.601 00,0027,0037,1018.6,+01.9,049,0115,1739193286,46.603 00,0025,0034,1018.5,+02.0,049,0130,1739193586,46.609 00,0024,0032,1018.6,+01.8,048,0129,1739193886,46.679 00,0025,0034,1018.6,+01.9,048,0137,1739194186,46.751 00,0025,0034,1018.5,+02.0,048,0124,1739194486,46.759 00,0025,0034,1018.6,+01.4,050,0131,1739194786,46.751 00,0026,0036,1018.3,+01.1,051,0132,1739195086,46.747 00,0025,0034,1018.7,+01.2,050,0125,1739195386,46.746 00,0027,0037,1018.4,+01.3,049,0121,1739195686,46.746 00,0026,0036,1018.6,+01.4,049,0126,1739195986,46.749 00,0024,0032,1018.5,+01.7,049,0116,1739196286,46.743 00,0024,0032,1018.4,+02.0,048,0131,1739196586,46.744 00,0026,0036,1018.3,+01.9,047,0129,1739196886,46.738 00,0022,0029,1018.7,+01.1,049,0135,1739198086,46.889 00,0028,0038,1018.6,+00.7,051,0114,1739198686,46.889 00,0029,0039,1018.6,-00.7,055,0125,1739200186,46.885 00,0026,0036,1018.7,-00.8,055,0121,1739200486,46.885 00,0030,0042,1018.5,-01.0,056,0129,1739200786,46.885 00,0026,0036,1018.9,-01.1,056,0122,1739201086,46.963 00,0026,0036,1018.8,-01.5,057,0126,1739201387,47.038 00,0027,0037,1018.6,-01.9,059,0116,1739201687,47.044 00,0027,0037,1018.7,-01.9,059,0139,1739201987,47.042 00,0027,0037,1018.6,-02.0,060,0113,1739202287,47.039 00,0027,0037,1018.8,-02.0,059,0113,1739202587,47.042 00,0030,0042,1018.5,-02.2,060,0119,1739202887,47.042 00,0032,0044,1018.7,-02.3,060,0125,1739203187,47.042 00,0031,0043,1018.8,-02.4,061,0142,1739203487,47.043 00,0028,0038,1018.7,-02.6,061,0134,1739203787,47.048 00,0030,0042,1019.0,-02.4,061,0130,1739204087,47.051 00,0032,0044,1018.7,-02.5,061,0128,1739204387,47.044 00,0029,0039,1018.6,-02.5,061,0122,1739204687,47.123 00,0029,0039,1018.7,-02.8,062,0117,1739204987,47.201 00,0028,0038,1018.6,-02.8,062,0127,1739205287,47.207 00,0027,0037,1018.6,-03.2,064,0120,1739205587,47.206 00,0027,0037,1019.0,-03.1,063,0121,1739205887,47.208 00,0026,0036,1018.8,-03.2,063,0127,1739206187,47.208 00,0027,0037,1018.8,-03.7,065,0137,1739206787,47.211 00,0028,0038,1018.8,-03.8,066,0131,1739207387,47.214 00,0029,0039,1018.8,-03.9,066,0113,1739207687,47.216 00,0025,0034,1018.8,-03.8,066,0149,1739207987,47.02 00,0029,0039,1018.9,-04.1,066,0120,1739208287,47.296 00,0027,0037,1019.2,-04.0,066,0129,1739208587,47.373 00,0028,0038,1019.0,-04.1,066,0123,1739208887,47.375 00,0026,0036,1019.2,-04.0,066,0130,1739209187,47.395 00,0027,0037,1019.2,-04.2,067,0110,1739209487,47.386 00,0030,0042,1018.9,-04.0,066,0134,1739209787,47.385 00,0026,0036,1019.1,-04.3,067,0116,1739210087,47.186 00,0027,0037,1019.2,-04.3,068,0132,1739210387,47.386 00,0032,0044,1019.3,-04.3,067,0142,1739210687,47.389 00,0030,0042,1019.0,-04.7,068,0123,1739210987,47.388 00,0027,0037,1019.2,-04.6,068,0144,1739211287,47.39 00,0031,0043,1019.2,-04.5,068,0144,1739211587,47.197 00,0028,0038,1019.2,-04.5,068,0102,1739211887,47.475 00,0033,0045,1019.0,-04.7,069,0128,1739212187,47.555 00,0031,0043,1019.2,-04.8,069,0122,1739212487,47.555 00,0030,0042,1019.2,-04.7,068,0118,1739212787,47.563 00,0028,0038,1019.4,-04.9,068,0124,1739213087,47.559 00,0027,0037,1019.2,-05.0,069,0156,1739213387,47.365 00,0029,0039,1019.1,-05.2,070,0118,1739213687,47.365 00,0027,0037,1019.0,-05.1,070,0102,1739213987,47.565 00,0029,0039,1019.2,-05.0,069,0127,1739214287,47.38 00,0034,0047,1019.3,-04.9,069,0097,1739214587,47.373 00,0040,0054,1019.0,-04.9,069,0125,1739214887,47.575 00,0046,0063,1019.1,-05.0,069,0140,1739215187,47.574 00,0041,0055,1019.1,-05.2,069,0128,1739215487,47.659 00,0033,0045,1018.9,-05.0,069,0115,1739215787,47.737 00,0040,0054,1018.9,-05.1,070,0102,1739216087,47.74 00,0033,0045,1018.9,-05.3,070,0109,1739216387,47.744 00,0033,0045,1019.2,-05.2,070,0150,1739216687,47.545 00,0030,0042,1019.1,-05.0,068,0138,1739216987,47.748 00,0029,0039,1019.3,-05.6,070,0129,1739217287,47.749 00,0033,0045,1019.1,-05.4,069,0120,1739217587,47.758 00,0039,0053,1019.3,-05.8,070,0131,1739217887,47.753 00,0031,0043,1019.0,-05.4,071,0103,1739218187,47.757 00,0029,0039,1019.1,-05.5,070,0119,1739218487,47.766 00,0028,0038,1019.3,-05.5,070,0131,1739218787,47.564 00,0025,0034,1018.7,-06.1,070,0123,1739219087,47.851 00,0026,0036,1019.2,-05.4,070,0131,1739219387,47.921 00,0025,0034,1019.2,-05.5,070,0119,1739219687,47.932 00,0025,0034,1019.1,-05.8,071,0132,1739219987,47.93 00,0026,0036,1019.0,-05.6,070,0136,1739220287,47.737 00,0029,0039,1019.3,-05.5,070,0128,1739220587,47.932 00,0027,0037,1019.4,-05.5,070,0133,1739220887,47.744 00,0026,0036,1019.2,-05.6,070,0130,1739221187,47.939 00,0026,0036,1018.9,-06.0,068,0113,1739221487,47.939 00,0029,0039,1019.4,-05.8,068,0125,1739221787,47.944 00,0030,0042,1019.1,-05.8,068,0120,1739222087,47.746 00,0029,0039,1019.2,-05.9,069,0120,1739222387,47.95 00,0033,0045,1019.4,-06.5,069,0106,1739222688,48.029 00,0029,0039,1019.2,-06.8,069,0130,1739222988,48.108 00,0035,0048,1019.3,-06.0,068,0094,1739223288,48.122 00,0033,0045,1019.4,-06.5,069,0113,1739223588,48.117 00,0034,0047,1019.3,-06.4,069,0124,1739223888,48.118 00,0031,0043,1019.3,-06.3,069,0121,1739224188,48.127 00,0039,0053,1019.1,-06.3,070,0120,1739224487,47.934 00,0033,0045,1019.3,-06.3,069,0114,1739224787,47.937 00,0032,0044,1019.2,-06.4,070,0138,1739225088,48.139 00,0033,0045,1019.4,-05.8,069,0111,1739225388,48.135 00,0031,0043,1019.2,-06.0,068,0134,1739225688,48.136 00,0031,0043,1019.1,-06.7,069,0146,1739225988,48.14 00,0034,0047,1019.2,-05.9,069,0116,1739226288,48.22 00,0035,0048,1019.1,-06.2,071,0132,1739226588,48.301 00,0031,0043,1019.0,-06.9,069,0131,1739226888,48.306 00,0032,0044,1019.1,-06.9,069,0115,1739227188,48.314 00,0036,0049,1019.3,-06.8,068,0092,1739227488,48.118 00,0034,0047,1019.3,-06.5,069,0135,1739227788,48.312 00,0035,0048,1019.5,-06.5,069,0125,1739228088,48.321 00,0035,0048,1019.1,-06.6,069,0119,1739228388,48.324 00,0033,0045,1019.1,-06.5,068,0127,1739228688,48.332 00,0036,0049,1019.1,-06.4,067,0125,1739228988,48.325 00,0033,0045,1019.2,-06.4,069,0132,1739229288,48.329 00,0033,0045,1019.3,-06.9,067,0129,1739229588,48.333 00,0031,0043,1019.1,-06.7,068,0129,1739229888,48.422 00,0035,0048,1019.0,-06.7,066,0123,1739230188,48.502 00,0031,0043,1019.0,-06.7,067,0130,1739230488,48.507 00,0030,0042,1019.1,-06.7,069,0125,1739230788,48.307 00,0029,0039,1019.3,-06.5,068,0124,1739231088,48.504 00,0034,0047,1018.9,-06.6,067,0133,1739231388,48.311 00,0030,0042,1019.2,-07.0,070,0125,1739231988,48.514 00,0032,0044,1019.4,-06.8,070,0122,1739232588,48.528 00,0032,0044,1019.3,-06.7,070,0134,1739232888,48.331 00,0030,0042,1019.3,-06.8,069,0113,1739233188,48.34 00,0031,0043,1019.3,-06.8,070,0129,1739233488,48.423 00,0034,0047,1019.1,-06.7,070,0119,1739233788,48.854 00,0035,0048,1019.3,-06.8,071,0138,1739234088,48.692 00,0036,0049,1018.9,-07.0,071,0131,1739234391,51.467 00,0036,0049,1019.3,-06.9,071,0128,1739234688,48.502 00,0033,0045,1018.8,-07.0,071,0141,1739234988,48.705 00,0032,0044,1019.1,-07.0,071,0131,1739235288,48.51 00,0038,0052,1018.8,-07.1,070,0142,1739235588,48.711 00,0038,0052,1019.1,-06.8,070,0136,1739235888,48.715 00,0039,0053,1019.1,-06.9,069,0116,1739236188,48.523 00,0036,0049,1019.1,-06.9,069,0108,1739236488,48.722 00,0041,0055,1018.9,-07.0,071,0120,1739236788,48.528 00,0039,0053,1018.9,-07.2,070,0113,1739237088,48.822 00,0041,0055,1018.8,-07.1,070,0128,1739237388,48.89 00,0044,0059,1019.1,-07.2,070,0119,1739237988,48.899 00,0041,0055,1018.9,-07.4,071,0124,1739238288,48.709 00,0041,0055,1018.7,-07.4,071,0107,1739238588,48.904 00,0044,0059,1019.0,-07.2,070,0122,1739238888,48.908 00,0044,0059,1018.9,-07.3,071,0117,1739239188,48.911 00,0047,0064,1018.9,-07.3,071,0130,1739239488,48.718 00,0050,0068,1018.9,-07.4,071,0117,1739239788,48.92 00,0042,0057,1018.9,-07.4,071,0162,1739240088,48.925 00,0042,0057,1018.8,-07.7,071,0124,1739240388,48.727 00,0043,0058,1018.9,-07.4,070,0123,1739240688,48.814 00,0042,0057,1019.0,-07.4,071,0107,1739240988,48.893 00,0050,0068,1019.2,-07.5,070,0124,1739241289,49.094 00,0045,0060,1019.3,-07.4,071,0121,1739241589,49.104 00,0046,0063,1019.4,-07.5,071,0122,1739241888,48.903 00,0047,0064,1019.2,-07.5,071,0120,1739242188,48.908 00,0051,0069,1019.5,-07.5,071,0115,1739242489,49.108 00,0050,0068,1019.4,-07.4,071,0111,1739242789,49.116 00,0049,0066,1019.1,-07.7,071,0131,1739243089,49.118 00,0050,0068,1019.2,-07.5,071,0120,1739243388,48.932 00,0045,0060,1019.3,-07.5,071,0116,1739243689,49.127 00,0050,0068,1019.1,-07.5,072,0129,1739243989,49.128 00,0050,0068,1019.2,-07.4,071,0117,1739244289,49.214 00,0048,0065,1019.1,-07.5,071,0136,1739244589,49.103 00,0049,0066,1019.1,-07.4,071,0129,1739244889,49.301 00,0047,0064,1019.1,-07.6,071,0141,1739245189,49.101 00,0045,0060,1019.1,-07.5,071,0108,1739245489,49.105 00,0048,0065,1019.3,-07.4,071,0130,1739245789,49.109 00,0042,0057,1019.2,-07.5,071,0109,1739246089,49.317 00,0048,0065,1019.4,-07.5,071,0127,1739246389,49.321 00,0046,0063,1019.1,-07.5,072,0128,1739246689,49.122 00,0045,0060,1019.2,-07.5,072,0130,1739246989,49.133 00,0045,0060,1019.1,-07.5,071,0134,1739247289,49.328 00,0047,0064,1019.5,-07.5,072,0114,1739247589,49.132 00,0048,0065,1019.2,-07.5,072,0131,1739247889,49.218 00,0059,0079,1019.2,-07.5,071,0135,1739248189,49.301 00,0046,0063,1019.4,-07.5,071,0138,1739248489,49.307 00,0047,0064,1019.7,-07.3,071,0109,1739248789,49.5 00,0043,0058,1019.4,-07.5,072,0118,1739249089,49.313 00,0039,0053,1019.4,-07.5,071,0136,1739249389,49.317 00,0041,0055,1019.5,-07.6,071,0133,1739249689,49.512 00,0037,0050,1019.4,-07.4,071,0125,1739249989,49.518 00,0045,0060,1019.5,-07.5,071,0110,1739250289,49.523 00,0043,0058,1019.6,-07.1,071,0104,1739250589,49.525 00,0046,0063,1019.6,-07.5,071,0126,1739250889,49.537 00,0046,0063,1019.7,-07.5,072,0140,1739251189,49.533 00,0043,0058,1019.6,-07.8,071,0138,1739251489,49.618 00,0041,0055,1019.7,-07.6,072,0128,1739251789,49.499 00,0042,0057,1019.8,-07.5,071,0115,1739252089,49.701 00,0042,0057,1020.0,-07.9,072,0111,1739252389,49.706 00,0040,0054,1019.8,-07.7,071,0123,1739252689,49.51 00,0042,0057,1019.5,-07.7,072,0129,1739252989,49.512 00,0039,0053,1019.8,-07.2,071,0143,1739253289,49.722 00,0039,0053,1020.0,-07.2,071,0118,1739253589,49.522 00,0042,0057,1020.0,-06.8,070,0141,1739253889,49.719 00,0040,0054,1020.1,-06.7,071,0149,1739254189,49.529 00,0038,0052,1020.0,-06.3,070,0115,1739254489,49.732 00,0036,0049,1020.3,-06.2,069,0121,1739254789,49.732 00,0039,0053,1020.0,-06.2,070,0151,1739255089,49.618 00,0041,0055,1020.2,-06.0,070,0136,1739255389,49.694 00,0039,0053,1020.3,-05.8,070,0137,1739255689,49.895 00,0038,0052,1020.6,-05.3,069,0132,1739255989,49.702 00,0036,0049,1020.4,-05.2,068,0112,1739256289,49.901 00,0039,0053,1020.4,-05.1,068,0102,1739256589,49.704 00,0036,0049,1020.3,-05.1,068,0124,1739256889,49.714 00,0034,0047,1020.7,-05.0,067,0120,1739257189,49.913 00,0036,0049,1020.6,-04.8,068,0122,1739257489,49.91 00,0035,0048,1020.4,-04.2,067,0119,1739257789,49.713 00,0034,0047,1020.5,-04.8,067,0114,1739258089,49.914 00,0035,0048,1021.0,-01.9,062,0128,1739258389,49.916 00,0036,0049,1021.1,-02.9,064,0130,1739258689,49.8 00,0037,0050,1020.7,-03.1,062,0114,1739259290,50.075 00,0046,0063,1020.7,-02.9,063,0112,1739259889,49.877 00,0038,0052,1020.8,-02.0,060,0115,1739260489,49.881 00,0043,0058,1020.7,-01.9,062,0104,1739260789,49.88 00,0042,0057,1021.0,-02.2,064,0124,1739261089,49.883 00,0033,0045,1020.8,-01.7,062,0126,1739261390,50.082 00,0035,0048,1020.6,-01.6,063,0118,1739261689,49.88 00,0038,0052,1020.9,-01.5,063,0122,1739261989,49.889 00,0039,0053,1021.0,-01.2,063,0124,1739262290,50.164 00,0037,0050,1020.8,-01.1,063,0136,1739262590,50.239 00,0043,0058,1021.1,+00.6,059,0118,1739262890,50.038 00,0038,0052,1020.9,-00.0,059,0136,1739263190,50.234 00,0039,0053,1021.0,-00.3,060,0141,1739263490,50.234 00,0036,0049,1021.0,+00.3,059,0112,1739263793,53.55 00,0038,0052,1021.0,+00.7,058,0128,1739264090,50.233 00,0037,0050,1021.3,+00.3,059,0119,1739264390,50.231 00,0037,0050,1021.2,+00.8,058,0140,1739264690,50.24 00,0037,0050,1021.1,+00.9,058,0130,1739264990,50.237 00,0032,0044,1021.4,+01.7,056,0135,1739265290,50.233 00,0039,0053,1021.2,+01.5,057,0121,1739265590,50.228 00,0037,0050,1021.2,+00.8,057,0121,1739265890,50.312 00,0038,0052,1021.4,+01.7,056,0124,1739266190,50.379 00,0033,0045,1021.3,+01.1,056,0107,1739266490,50.388 00,0035,0048,1021.3,+01.0,057,0120,1739266790,50.376 00,0036,0049,1021.5,+01.0,058,0137,1739267090,50.375 00,0037,0050,1021.1,+01.8,056,0119,1739267390,50.378 00,0032,0044,1021.1,+01.5,055,0135,1739267690,50.376 00,0034,0047,1021.0,+02.1,053,0113,1739267990,50.371 00,0031,0043,1021.0,+02.1,053,0128,1739268290,50.371 00,0032,0044,1021.1,+02.7,051,0110,1739268590,50.374 00,0031,0043,1021.1,+02.9,050,0130,1739268890,50.367 00,0033,0045,1021.1,+02.9,049,0143,1739269190,50.369 00,0029,0039,1021.0,+03.3,048,0139,1739269490,50.448 00,0026,0036,1020.8,+03.3,049,0143,1739269790,50.521 00,0027,0037,1020.7,+03.5,048,0118,1739270090,50.521 00,0031,0043,1021.0,+03.6,048,0124,1739270390,50.732 00,0031,0043,1020.9,+02.9,048,0108,1739270990,50.512 00,0026,0036,1021.0,+03.3,046,0144,1739271290,50.517 00,0026,0036,1020.7,+03.0,047,0121,1739271590,50.512 00,0030,0042,1020.8,+03.1,047,0129,1739271890,50.508 00,0029,0039,1020.6,+03.3,047,0117,1739272190,50.503 00,0030,0042,1021.0,+03.2,047,0126,1739272490,50.5 00,0028,0038,1020.5,+02.9,048,0110,1739272790,50.499 00,0027,0037,1020.8,+03.4,046,0124,1739273090,50.579 00,0030,0042,1020.5,+02.8,048,0126,1739273390,50.654 00,0025,0034,1020.5,+02.4,048,0129,1739273690,50.656 00,0029,0039,1020.2,+02.6,048,0119,1739273990,50.649 00,0030,0042,1020.6,+02.0,049,0117,1739274290,50.647 00,0030,0042,1020.1,+03.1,047,0113,1739274590,50.648 00,0027,0037,1020.2,+02.6,047,0137,1739274890,50.652 00,0027,0037,1020.2,+03.3,045,0119,1739275190,50.642 00,0025,0034,1020.2,+02.6,047,0107,1739275490,50.643 00,0023,0031,1020.4,+02.6,046,0141,1739275790,50.637 00,0024,0032,1019.9,+03.2,044,0123,1739276090,50.638 00,0026,0036,1020.3,+03.6,044,0123,1739276390,50.637 00,0025,0034,1020.0,+03.3,044,0125,1739276690,50.716 00,0028,0038,1020.1,+03.2,045,0128,1739276990,50.795 00,0024,0032,1020.2,+03.3,044,0130,1739277290,50.79 00,0026,0036,1020.0,+03.2,044,0125,1739277590,50.788 00,0023,0031,1019.8,+03.7,044,0109,1739277890,50.782 00,0025,0034,1019.9,+03.3,043,0121,1739278190,50.783 00,0023,0031,1020.1,+03.5,044,0127,1739278490,50.779 00,0023,0031,1020.0,+03.9,043,0127,1739278790,50.779 00,0021,0028,1019.9,+03.0,043,0122,1739279090,50.784 00,0021,0028,1020.0,+03.1,044,0125,1739279390,50.773 00,0022,0029,1019.8,+02.7,045,0118,1739279690,50.775 00,0021,0028,1019.6,+03.2,043,0117,1739279990,50.777 00,0022,0029,1019.5,+02.9,044,0138,1739280290,50.853 00,0022,0029,1020.1,+03.1,043,0120,1739280590,50.923 00,0023,0031,1019.7,+03.4,043,0136,1739280890,50.924 00,0023,0031,1020.1,+03.2,043,0112,1739281190,50.922 00,0022,0029,1019.8,+02.8,044,0125,1739281490,50.921 00,0023,0031,1019.9,+02.9,044,0125,1739281790,50.917 00,0024,0032,1019.9,+02.8,044,0125,1739282090,50.917 00,0022,0029,1019.7,+02.9,043,0114,1739282390,50.923 00,0026,0036,1019.8,+02.5,044,0127,1739282690,50.911 00,0023,0031,1019.5,+02.8,044,0102,1739282990,50.91 00,0022,0029,1019.8,+02.9,042,0125,1739283290,50.905 00,0020,0027,1019.8,+02.6,043,0141,1739283590,50.906 00,0023,0031,1019.8,+02.5,044,0121,1739283890,50.989 00,0026,0036,1019.6,+02.6,045,0103,1739284191,51.058 00,0027,0037,1019.9,+02.3,046,0143,1739284491,51.061 00,0028,0038,1019.8,+01.9,046,0127,1739284791,51.072 00,0029,0039,1019.9,+01.5,048,0135,1739285091,51.064 00,0039,0053,1019.7,+01.3,049,0114,1739285391,51.054 00,0029,0039,1019.8,+01.3,048,0120,1739285691,51.051 00,0028,0038,1020.1,+01.1,049,0107,1739285991,51.051 00,0028,0038,1020.2,+00.9,050,0102,1739286291,51.058 00,0026,0036,1020.1,+00.8,050,0112,1739286591,51.051 00,0026,0036,1020.0,+00.7,050,0122,1739286891,51.054 00,0026,0036,1020.0,+00.6,050,0103,1739287191,51.052 00,0028,0038,1020.1,+00.4,052,0134,1739287491,51.132 00,0028,0038,1020.2,+00.2,053,0121,1739287791,51.209 00,0028,0038,1020.0,-00.0,054,0113,1739288091,51.201 00,0027,0037,1020.3,-00.1,054,0116,1739288391,51.207 00,0029,0039,1020.0,-00.3,055,0120,1739288691,51.2 00,0031,0043,1020.2,-00.3,055,0107,1739288991,51.198 00,0031,0043,1020.4,-00.4,056,0119,1739289291,51.201 00,0029,0039,1020.0,-00.5,056,0096,1739289591,51.197 00,0033,0045,1020.4,-00.6,056,0143,1739289891,51.2 00,0031,0043,1020.3,-00.8,056,0121,1739290191,51.201 00,0031,0043,1020.1,-00.9,056,0129,1739290491,51.203 00,0031,0043,1020.6,-00.9,057,0115,1739290791,51.209 00,0033,0045,1020.3,-00.9,057,0108,1739291091,51.283 00,0032,0044,1020.7,-01.0,057,0128,1739291391,51.168 00,0031,0043,1020.6,-01.0,057,0115,1739291691,51.363 00,0030,0042,1020.3,-01.1,057,0124,1739291991,51.362 00,0031,0043,1020.5,-01.1,057,0127,1739292291,51.354 00,0029,0039,1020.8,-01.2,057,0114,1739292591,51.355 00,0030,0042,1020.6,-01.3,057,0138,1739292891,51.355 00,0030,0042,1020.8,-01.3,056,0124,1739293191,51.358 00,0030,0042,1020.6,-01.4,056,0142,1739293491,51.36 00,0029,0039,1020.5,-01.5,057,0131,1739293791,51.357 00,0031,0043,1020.5,-01.5,057,0121,1739294091,51.357 00,0033,0045,1020.5,-01.5,056,0121,1739294391,51.358 00,0033,0045,1020.5,-01.6,057,0125,1739294691,51.448 00,0033,0045,1020.6,-01.7,057,0123,1739294991,51.513 00,0034,0047,1020.6,-01.8,057,0133,1739295291,51.514 00,0032,0044,1020.5,-01.9,058,0122,1739295591,51.517 00,0033,0045,1020.7,-01.9,058,0099,1739295891,51.52 00,0035,0048,1020.4,-02.0,059,0121,1739296191,51.513 00,0035,0048,1020.7,-02.2,059,0127,1739296491,51.516 00,0033,0045,1020.8,-02.2,059,0111,1739296791,51.519 00,0040,0054,1020.6,-02.3,060,0119,1739297091,51.526 00,0038,0052,1020.6,-02.3,060,0127,1739297391,51.52 00,0040,0054,1020.8,-02.3,060,0113,1739297691,51.52 00,0037,0050,1020.7,-02.4,061,0121,1739297991,51.52 00,0038,0052,1021.0,-02.5,062,0122,1739298291,51.609 00,0042,0057,1020.8,-02.7,062,0104,1739298591,51.678 00,0039,0053,1020.9,-02.9,063,0125,1739298891,51.68 00,0039,0053,1021.1,-03.1,063,0111,1739299191,51.68 00,0040,0054,1021.1,-02.8,063,0135,1739299491,51.683 00,0043,0058,1020.9,-02.9,063,0130,1739299791,51.683 00,0043,0058,1020.8,-02.8,063,0129,1739300091,51.682 00,0041,0055,1020.8,-02.8,063,0134,1739300391,51.688 00,0045,0060,1020.7,-02.9,064,0143,1739300691,51.695 00,0039,0053,1020.9,-02.9,063,0138,1739300991,51.695 00,0037,0050,1020.6,-02.9,064,0134,1739301291,51.69 00,0045,0060,1020.8,-03.0,064,0136,1739301591,51.698 00,0043,0058,1020.7,-03.0,064,0125,1739301891,51.578 00,0047,0064,1021.0,-03.1,065,0112,1739302191,51.851 00,0040,0054,1021.1,-03.1,064,0151,1739302491,51.854 00,0039,0053,1020.9,-03.1,065,0125,1739302791,51.854 00,0043,0058,1021.0,-03.1,065,0114,1739303091,51.86 00,0041,0055,1021.0,-03.2,065,0126,1739303391,51.858 00,0040,0054,1020.7,-03.4,065,0117,1739303691,51.866 00,0039,0053,1020.8,-03.3,065,0116,1739303991,51.868 00,0045,0060,1021.1,-03.4,066,0131,1739304291,51.865 00,0048,0065,1021.1,-03.5,066,0103,1739304591,51.865 00,0043,0058,1020.9,-03.6,066,0163,1739305191,51.875 00,0043,0058,1021.0,-03.6,066,0120,1739305491,51.756 00,0045,0060,1020.8,-03.8,068,0110,1739306392,52.035 00,0043,0058,1021.4,-03.7,067,0142,1739306692,52.036 00,0046,0063,1021.1,-03.8,067,0143,1739306991,51.846 00,0045,0060,1020.8,-03.9,068,0111,1739307292,52.045 00,0043,0058,1020.7,-04.1,069,0125,1739307592,52.052 00,0041,0055,1020.8,-04.1,069,0126,1739307892,52.046 00,0040,0054,1020.7,-04.1,068,0145,1739308192,52.047 00,0045,0060,1020.7,-04.1,069,0134,1739308492,52.05 00,0046,0063,1020.8,-04.2,069,0125,1739308791,51.853 00,0046,0063,1020.9,-04.1,069,0126,1739309092,52.142 00,0044,0059,1020.7,-04.3,069,0143,1739309392,52.017 00,0044,0059,1020.8,-04.3,069,0129,1739309692,52.214 00,0042,0057,1020.9,-04.3,069,0129,1739309992,52.227 00,0042,0057,1020.7,-04.3,069,0117,1739310292,52.021 00,0045,0060,1021.1,-04.5,070,0119,1739310892,52.223 00,0043,0058,1021.0,-04.5,070,0142,1739311192,52.232 00,0045,0060,1021.0,-04.5,070,0133,1739311492,52.235 00,0044,0059,1020.8,-04.4,070,0125,1739311792,52.234 00,0044,0059,1020.9,-04.4,070,0124,1739312092,52.237 00,0044,0059,1020.8,-04.3,070,0114,1739312392,52.236 00,0041,0055,1020.8,-04.3,070,0130,1739312692,52.321 00,0045,0060,1020.7,-04.4,070,0129,1739312992,52.397 00,0044,0059,1020.6,-04.3,070,0131,1739313292,52.407 00,0043,0058,1020.7,-04.4,070,0112,1739313592,52.401 00,0045,0060,1020.8,-04.5,070,0118,1739313892,52.409 00,0043,0058,1020.9,-04.5,071,0113,1739314192,52.414 00,0045,0060,1020.5,-04.5,071,0114,1739314492,52.414 00,0042,0057,1020.5,-04.4,070,0110,1739314792,52.41 00,0041,0055,1020.8,-04.4,070,0142,1739315092,52.413 00,0043,0058,1020.8,-04.5,071,0124,1739315392,52.415 00,0043,0058,1021.0,-04.4,071,0116,1739315692,52.425 00,0044,0059,1020.7,-04.4,071,0120,1739315992,52.222 00,0039,0053,1020.6,-04.3,071,0152,1739316292,52.505 00,0043,0058,1020.9,-04.4,071,0117,1739316592,52.576 00,0039,0053,1020.7,-04.4,071,0106,1739316892,52.586 00,0045,0060,1021.0,-04.5,071,0107,1739317192,52.584 00,0041,0055,1020.8,-04.4,071,0104,1739317492,52.586 00,0041,0055,1020.8,-04.4,071,0119,1739317792,52.587 00,0041,0055,1021.0,-04.3,071,0129,1739318092,52.392 00,0040,0054,1020.9,-04.3,071,0134,1739318392,52.594 00,0041,0055,1020.9,-04.3,071,0126,1739318692,52.594 00,0043,0058,1021.0,-04.1,071,0120,1739318992,52.595 00,0042,0057,1021.2,-04.1,071,0106,1739319292,52.401 00,0038,0052,1020.9,-04.0,071,0108,1739319592,52.402 00,0040,0054,1020.7,-04.0,071,0127,1739319892,52.685 00,0042,0057,1021.0,-04.0,071,0113,1739320192,52.758 00,0038,0052,1020.7,-03.8,071,0121,1739320492,52.561 00,0040,0054,1020.9,-03.8,071,0129,1739320792,52.76 00,0041,0055,1020.6,-03.8,071,0122,1739321092,52.761 00,0039,0053,1020.6,-03.7,071,0121,1739321392,52.763 00,0043,0058,1020.6,-03.7,070,0131,1739321692,52.772 00,0037,0050,1020.7,-03.7,070,0128,1739321992,52.775 00,0041,0055,1020.5,-03.7,070,0137,1739322292,52.769 00,0040,0054,1020.8,-03.5,070,0130,1739322592,52.778 00,0040,0054,1020.6,-03.7,070,0124,1739322892,52.772 00,0038,0052,1020.7,-03.7,070,0125,1739323192,52.773 00,0039,0053,1020.8,-03.6,070,0143,1739323492,52.867 00,0038,0052,1020.6,-03.6,070,0118,1739323792,52.936 00,0038,0052,1020.7,-03.7,069,0125,1739324092,52.932 00,0034,0047,1020.6,-03.6,069,0120,1739324392,52.935 00,0037,0050,1020.8,-03.6,069,0114,1739324692,52.934 00,0036,0049,1020.6,-03.6,069,0138,1739324992,52.939 00,0035,0048,1020.4,-03.6,069,0119,1739325292,52.936 00,0035,0048,1020.6,-03.6,069,0133,1739325592,52.946 00,0037,0050,1020.5,-03.6,069,0127,1739325892,52.746 00,0040,0054,1020.4,-03.6,069,0118,1739326192,52.947 00,0040,0054,1020.5,-03.7,069,0114,1739326492,52.944 00,0040,0054,1020.7,-03.7,068,0118,1739326792,52.949 00,0039,0053,1020.6,-03.7,069,0141,1739327093,53.032 00,0039,0053,1020.6,-03.7,069,0119,1739327393,53.105 00,0041,0055,1020.6,-03.7,069,0107,1739327693,53.108 00,0037,0050,1020.6,-03.7,069,0128,1739327993,53.108 00,0037,0050,1020.6,-03.7,068,0121,1739328293,53.113 00,0041,0055,1020.2,-03.8,069,0129,1739328593,53.117 00,0037,0050,1020.3,-03.8,068,0145,1739328893,53.113 00,0038,0052,1020.5,-03.9,068,0125,1739329193,53.117 00,0037,0050,1020.7,-03.9,068,0131,1739329493,53.119 00,0039,0053,1020.6,-03.9,068,0121,1739329793,53.119 00,0038,0052,1020.7,-03.9,069,0128,1739330093,53.131 00,0041,0055,1020.8,-03.9,068,0128,1739330393,53.124 00,0039,0053,1020.4,-03.8,068,0127,1739330693,53.213 00,0041,0055,1020.8,-03.9,068,0148,1739330993,53.291 00,0041,0055,1020.6,-04.0,068,0123,1739331293,53.288 00,0037,0050,1020.7,-03.9,069,0121,1739331593,53.286 00,0043,0058,1020.7,-03.9,069,0131,1739331893,53.295 00,0041,0055,1020.7,-03.9,069,0110,1739332193,53.293 00,0035,0048,1020.7,-03.9,069,0118,1739332493,53.097 00,0036,0049,1020.6,-03.9,068,0119,1739332793,53.296 00,0038,0052,1020.5,-03.9,069,0130,1739333093,53.296 00,0041,0055,1020.4,-04.0,068,0128,1739333393,53.298 00,0037,0050,1020.5,-04.1,068,0127,1739333693,53.104 00,0040,0054,1020.5,-04.2,069,0096,1739333993,53.108 00,0042,0057,1020.6,-04.1,068,0126,1739334293,53.391 00,0037,0050,1020.6,-04.1,069,0116,1739334593,53.468 00,0041,0055,1020.7,-04.2,068,0128,1739334893,53.466 00,0039,0053,1020.6,-04.1,068,0115,1739335193,53.469 00,0040,0054,1020.7,-04.3,068,0134,1739335493,53.474 00,0039,0053,1020.9,-04.2,068,0108,1739335793,53.473 00,0041,0055,1021.0,-04.2,068,0116,1739336093,53.484 00,0036,0049,1020.9,-04.3,068,0125,1739336693,53.481 00,0039,0053,1020.6,-04.3,068,0132,1739336993,53.482 00,0036,0049,1020.9,-04.4,068,0115,1739337293,53.485 00,0038,0052,1020.6,-04.5,068,0124,1739337593,53.489 00,0039,0053,1020.9,-04.3,068,0115,1739338193,53.649 00,0039,0053,1020.7,-04.3,068,0130,1739338493,53.651 00,0040,0054,1020.9,-04.2,068,0133,1739339093,53.664 00,0036,0049,1020.8,-04.2,068,0129,1739339393,53.655 00,0041,0055,1020.9,-04.0,068,0113,1739339693,53.656 00,0042,0057,1021.0,-04.1,067,0134,1739339993,53.667 00,0038,0052,1020.9,-04.0,067,0106,1739340293,53.664 00,0040,0054,1021.1,-04.2,067,0108,1739340593,53.665 00,0042,0057,1020.9,-04.3,068,0108,1739340893,53.665 00,0041,0055,1021.0,-04.2,067,0123,1739341193,53.67 00,0040,0054,1021.2,-04.1,067,0124,1739341493,53.759 00,0037,0050,1021.1,-04.1,067,0110,1739341793,53.633 00,0042,0057,1020.8,-03.9,067,0117,1739342093,53.832 00,0037,0050,1020.8,-04.0,067,0119,1739342393,53.834 00,0044,0059,1020.8,-03.9,067,0122,1739342693,53.934 00,0039,0053,1021.1,-03.8,067,0106,1739342993,53.846 00,0042,0057,1020.7,-03.9,067,0109,1739343293,53.851 00,0038,0052,1020.9,-03.9,066,0126,1739343593,53.645 00,0040,0054,1020.7,-03.9,066,0131,1739343893,53.644 00,0041,0055,1021.1,-03.6,066,0134,1739344193,53.853 00,0037,0050,1021.0,-03.8,066,0123,1739344493,53.849 00,0042,0057,1021.1,-03.6,066,0123,1739344793,53.848 00,0038,0052,1021.0,-03.5,066,0135,1739345093,53.746 00,0039,0053,1021.1,-03.5,066,0145,1739345394,54.019 00,0045,0060,1021.4,-03.3,065,0118,1739345693,53.81 00,0040,0054,1021.1,-03.5,065,0132,1739345993,53.82 00,0042,0057,1021.2,-03.5,065,0123,1739346294,54.014 00,0041,0055,1021.3,-03.3,065,0132,1739346594,54.016 00,0038,0052,1021.4,-03.2,064,0128,1739346894,54.013 00,0037,0050,1021.5,-02.9,064,0116,1739347194,54.017 00,0041,0055,1021.4,-03.0,064,0127,1739347494,54.019 00,0039,0053,1021.3,-02.7,064,0108,1739347794,54.016 00,0038,0052,1021.3,-02.7,063,0110,1739348094,54.019 00,0043,0058,1021.2,-02.8,063,0125,1739348394,54.021 00,0038,0052,1021.5,-02.5,063,0114,1739348694,54.105 00,0041,0055,1021.4,-02.6,063,0138,1739348994,54.183 00,0038,0052,1021.3,-02.5,063,0116,1739349294,54.181 00,0037,0050,1021.5,-02.6,063,0123,1739349594,54.19 00,0038,0052,1021.4,-02.6,063,0137,1739349894,54.206 00,0035,0048,1021.5,-02.6,063,0153,1739350194,54.185 00,0035,0048,1021.2,-02.2,062,0116,1739350494,54.182 00,0036,0049,1021.2,-02.4,062,0123,1739350794,54.185 00,0038,0052,1021.4,-02.4,062,0130,1739351094,54.189 00,0040,0054,1021.3,-02.1,061,0119,1739351394,54.189 00,0041,0055,1021.2,-02.1,062,0114,1739351694,54.189 00,0040,0054,1021.2,-01.8,061,0099,1739351994,54.189 00,0036,0049,1021.4,-01.8,061,0116,1739352294,54.27 00,0036,0049,1021.4,-01.8,061,0143,1739352594,54.352 00,0042,0057,1021.3,-01.9,060,0126,1739352894,54.345 00,0039,0053,1021.3,-01.7,060,0123,1739353194,54.349 00,0034,0047,1021.4,-01.7,060,0097,1739353494,54.347 00,0040,0054,1021.4,-01.5,060,0118,1739353794,54.347 00,0036,0049,1021.4,-01.4,059,0109,1739354094,54.351 00,0039,0053,1021.3,-01.1,059,0141,1739354394,54.347 00,0036,0049,1021.0,-01.0,058,0120,1739354694,54.351 00,0038,0052,1021.1,-00.7,057,0136,1739354994,54.355 00,0034,0047,1020.8,-00.9,058,0120,1739355294,54.353 00,0038,0052,1021.1,-00.7,057,0120,1739355594,54.352 00,0037,0050,1020.9,-00.6,057,0122,1739355894,54.436 00,0037,0050,1020.8,-00.3,057,0112,1739356194,54.505 00,0035,0048,1020.8,-00.2,056,0134,1739356494,54.503 00,0034,0047,1021.0,+00.1,055,0122,1739356794,54.5 00,0035,0048,1020.9,+00.2,055,0117,1739357094,54.503 00,0036,0049,1020.8,+00.4,054,0125,1739357394,54.501 00,0035,0048,1020.8,+00.6,054,0140,1739357694,54.504 00,0034,0047,1020.7,+01.1,053,0117,1739357994,54.5 00,0033,0045,1020.7,+01.4,051,0127,1739358294,54.498 00,0031,0043,1020.9,+01.9,051,0126,1739358594,54.495 00,0035,0048,1020.4,+01.9,050,0112,1739358894,54.498 00,0033,0045,1020.6,+03.1,048,0129,1739359194,54.497 00,0030,0042,1020.5,+03.4,047,0123,1739359494,54.584 00,0034,0047,1020.6,+03.7,047,0137,1739359794,54.647 00,0031,0043,1020.3,+03.3,047,0116,1739360094,54.642 00,0030,0042,1020.2,+03.5,046,0123,1739360394,54.642 00,0027,0037,1020.6,+04.1,045,0146,1739360694,54.649 00,0033,0045,1020.0,+03.9,045,0110,1739360994,54.642 00,0030,0042,1020.1,+03.4,045,0125,1739361294,54.645 00,0025,0034,1020.3,+03.6,045,0136,1739361594,54.634 00,0028,0038,1020.2,+03.9,045,0131,1739361894,54.63 00,0027,0037,1020.0,+03.4,046,0135,1739362194,54.627 00,0028,0038,1019.8,+03.6,046,0118,1739362494,54.623 00,0026,0036,1019.7,+04.3,044,0125,1739362794,54.619 00,0029,0039,1019.7,+03.9,045,0122,1739363094,54.713 00,0027,0037,1019.7,+03.9,045,0134,1739363394,54.769 00,0021,0028,1019.6,+04.0,044,0138,1739363694,54.765 00,0025,0034,1019.6,+03.9,044,0130,1739363994,54.768 00,0023,0031,1019.3,+03.7,044,0125,1739364294,54.763 00,0025,0034,1019.6,+03.7,044,0120,1739364594,54.761 00,0023,0031,1019.3,+03.4,045,0135,1739364894,54.759 00,0024,0032,1019.3,+03.8,044,0128,1739365194,54.755 00,0024,0032,1019.5,+03.6,044,0119,1739365494,54.753 00,0020,0027,1019.0,+03.8,043,0117,1739365794,54.75 00,0015,0021,1019.4,+03.9,042,0124,1739366094,54.757 00,0013,0017,1019.5,+03.9,042,0118,1739366394,54.748 00,0018,0024,1019.3,+03.9,043,0128,1739366694,54.826 00,0026,0036,1019.1,+03.6,044,0127,1739366994,54.899 00,0023,0031,1019.0,+03.6,044,0125,1739367294,54.896 00,0024,0032,1019.0,+03.7,044,0131,1739367594,54.895 00,0025,0034,1018.8,+03.9,044,0145,1739367894,54.894 00,0025,0034,1018.9,+03.8,044,0125,1739368194,54.886 00,0028,0038,1019.1,+03.7,044,0121,1739368494,54.894 00,0024,0032,1018.8,+04.2,044,0107,1739368794,54.885 00,0023,0031,1018.7,+04.5,043,0114,1739369094,54.882 00,0023,0031,1018.7,+04.5,043,0138,1739369394,54.887 00,0024,0032,1018.8,+04.6,043,0123,1739369694,54.879 00,0025,0034,1018.7,+03.9,043,0128,1739369994,54.875 00,0027,0037,1018.6,+04.0,043,0117,1739370294,54.962 00,0031,0043,1018.4,+04.3,043,0122,1739370595,55.027 00,0026,0036,1018.3,+04.2,042,0146,1739370895,55.022 00,0026,0036,1018.4,+04.1,041,0140,1739371195,55.028 00,0025,0034,1018.3,+03.9,043,0118,1739371495,55.018 00,0025,0034,1018.6,+03.2,044,0126,1739371795,55.016 00,0025,0034,1018.3,+03.3,044,0139,1739372095,55.012 00,0026,0036,1018.2,+02.4,047,0114,1739372395,55.01 00,0022,0029,1018.4,+02.3,046,0129,1739372695,55.009 00,0024,0032,1018.4,+02.1,047,0147,1739372995,55.013 00,0024,0032,1018.2,+02.0,048,0140,1739373295,55.01 00,0025,0034,1018.2,+01.9,048,0141,1739373595,55.004 00,0025,0034,1018.5,+01.8,048,0126,1739373895,55.096 00,0025,0034,1018.3,+01.3,049,0135,1739374195,55.155 00,0028,0038,1018.0,+00.9,050,0128,1739374495,55.156 00,0030,0042,1018.2,+00.7,052,0118,1739374795,55.157 00,0038,0052,1018.1,+00.2,054,0125,1739375095,55.155 00,0041,0055,1018.2,+00.1,055,0127,1739375395,55.156 00,0043,0058,1017.8,+00.1,054,0155,1739375695,55.154 00,0041,0055,1018.3,-00.1,054,0134,1739375995,55.163 00,0034,0047,1018.0,-00.3,056,0132,1739376295,55.15 00,0028,0038,1017.9,-00.2,055,0131,1739376595,55.154 00,0030,0042,1018.2,-00.4,055,0117,1739376895,55.153 00,0037,0050,1017.8,-00.5,055,0110,1739377195,55.153 00,0034,0047,1018.2,-00.7,057,0133,1739377495,55.237 00,0029,0039,1018.4,-00.6,056,0131,1739377795,55.308 00,0030,0042,1018.0,-00.8,056,0114,1739378095,55.324 00,0027,0037,1018.2,-00.8,056,0119,1739378395,55.307 00,0029,0039,1018.0,-00.8,057,0131,1739378695,55.317 00,0027,0037,1018.0,-00.9,058,0116,1739378995,55.317 00,0025,0034,1018.4,-01.0,058,0118,1739379295,55.111 00,0029,0039,1018.2,-01.4,056,0101,1739379595,55.309 00,0030,0042,1017.9,-01.6,057,0134,1739379895,55.306 00,0028,0038,1017.8,-01.5,056,0119,1739380195,55.309 00,0031,0043,1018.0,-01.5,058,0113,1739380795,55.31 00,0031,0043,1018.1,-01.8,060,0117,1739381395,55.465 00,0031,0043,1017.9,-01.5,059,0116,1739381695,55.268 00,0032,0044,1017.8,-01.5,058,0108,1739381995,55.468 00,0030,0042,1017.8,-01.6,059,0133,1739382595,55.271 00,0028,0038,1017.9,-01.6,058,0114,1739383195,55.467 00,0026,0036,1017.9,-01.5,058,0134,1739383495,55.469 00,0028,0038,1018.0,-01.7,059,0142,1739383795,55.472 00,0025,0034,1017.7,-02.0,059,0136,1739384095,55.48 00,0031,0043,1018.1,-01.7,059,0118,1739384395,55.477 00,0030,0042,1017.8,-01.9,060,0122,1739384695,55.557 00,0029,0039,1017.8,-02.0,059,0124,1739384995,55.629 00,0033,0045,1017.7,-02.1,060,0121,1739385295,55.658 00,0034,0047,1017.8,-01.6,059,0117,1739385595,55.631 00,0032,0044,1017.8,-01.9,060,0149,1739385895,55.639 00,0036,0049,1017.9,-02.2,060,0129,1739386195,55.631 00,0033,0045,1017.7,-02.1,060,0137,1739386495,55.631 00,0038,0052,1017.6,-02.0,060,0146,1739386795,55.642 00,0031,0043,1017.5,-02.5,061,0120,1739387095,55.632 00,0037,0050,1017.7,-02.4,061,0107,1739387395,55.437 00,0030,0042,1017.4,-02.4,061,0126,1739387995,55.638 00,0028,0038,1017.4,-02.4,062,0121,1739388295,55.723 00,0032,0044,1017.8,-02.5,061,0147,1739388595,55.795 00,0033,0045,1017.5,-02.4,061,0135,1739388895,55.797 00,0030,0042,1017.4,-02.4,060,0112,1739389195,55.798 00,0042,0057,1017.4,-02.7,062,0129,1739389495,55.805 00,0032,0044,1017.5,-02.4,061,0131,1739389795,55.799 00,0030,0042,1017.8,-03.0,063,0113,1739390095,55.81 00,0032,0044,1017.6,-02.6,061,0115,1739390395,55.801 00,0040,0054,1017.5,-02.7,061,0140,1739390695,55.801 00,0031,0043,1017.7,-02.6,061,0126,1739390995,55.804 00,0031,0043,1017.7,-02.6,061,0149,1739391295,55.606 00,0030,0042,1017.5,-02.7,061,0129,1739391595,55.805 00,0033,0045,1017.6,-03.0,062,0126,1739391895,55.893 00,0039,0053,1017.4,-03.1,064,0125,1739392195,55.963 00,0053,0071,1017.3,-02.9,063,0141,1739392495,55.967 00,0055,0074,1017.2,-03.2,063,0122,1739392795,55.965 00,0044,0059,1017.2,-03.2,063,0124,1739393095,55.971 00,0048,0065,1017.2,-03.4,064,0146,1739393395,55.774 00,0032,0044,1017.0,-03.2,063,0136,1739393695,55.97 00,0039,0053,1017.0,-03.2,063,0127,1739393995,55.972 00,0035,0048,1017.2,-03.5,065,0128,1739394295,55.777 00,0034,0047,1017.1,-03.7,065,0141,1739394595,55.776 00,0032,0044,1017.2,-03.6,066,0135,1739394895,55.977 00,0032,0044,1017.0,-03.4,065,0117,1739395195,55.978 00,0033,0045,1016.9,-03.5,065,0135,1739395496,56.07 00,0033,0045,1016.5,-03.4,065,0135,1739395796,56.136 00,0032,0044,1016.9,-03.9,066,0126,1739396096,56.138 00,0032,0044,1016.8,-03.7,065,0126,1739396396,56.139 00,0032,0044,1016.9,-03.1,064,0141,1739396696,56.144 00,0030,0042,1016.9,-03.2,065,0133,1739396995,55.945 00,0032,0044,1017.1,-03.0,065,0120,1739397296,56.145 00,0030,0042,1016.8,-03.1,066,0128,1739397596,56.146 00,0035,0048,1016.8,-03.0,066,0118,1739397896,56.144 00,0034,0047,1016.9,-03.3,067,0093,1739398196,56.149 00,0033,0045,1016.5,-03.5,066,0124,1739398496,56.15 00,0042,0057,1016.8,-03.2,066,0118,1739398795,55.96 00,0034,0047,1016.6,-03.3,066,0123,1739399096,56.242 00,0036,0049,1016.6,-03.5,066,0133,1739399396,56.307 00,0034,0047,1016.4,-03.6,066,0116,1739399696,56.31 00,0037,0050,1016.2,-03.9,066,0102,1739399996,56.321 00,0035,0048,1016.3,-03.5,066,0120,1739400296,56.12 00,0037,0050,1016.3,-03.6,066,0096,1739400596,56.316 00,0038,0052,1016.5,-03.7,066,0104,1739400896,56.317 00,0035,0048,1016.5,-03.4,066,0125,1739401196,56.32 00,0037,0050,1016.3,-03.6,066,0118,1739401496,56.322 00,0034,0047,1016.2,-03.8,066,0133,1739401796,56.325 00,0034,0047,1016.1,-03.7,067,0143,1739402096,56.325 00,0037,0050,1016.2,-03.6,066,0118,1739402396,56.327 00,0039,0053,1016.2,-03.8,066,0129,1739402696,56.215 00,0033,0045,1015.8,-04.4,066,0118,1739402996,56.486 00,0040,0054,1016.1,-03.9,066,0117,1739403296,56.496 00,0041,0055,1015.9,-03.9,066,0134,1739403596,56.492 00,0038,0052,1015.7,-03.8,067,0127,1739403896,56.296 00,0037,0050,1015.5,-03.9,066,0120,1739404196,56.494 00,0037,0050,1015.8,-03.8,067,0113,1739404496,56.499 00,0038,0052,1015.7,-04.0,067,0150,1739404796,56.499 00,0037,0050,1015.8,-04.0,067,0121,1739405096,56.305 00,0039,0053,1016.0,-04.1,066,0135,1739405396,56.504 00,0038,0052,1015.8,-04.5,067,0131,1739405696,56.316 00,0037,0050,1015.8,-04.5,067,0137,1739405996,56.309 00,0040,0054,1015.6,-04.4,067,0139,1739406296,56.398 00,0036,0049,1015.6,-04.3,067,0130,1739406596,56.469 00,0040,0054,1015.6,-04.2,067,0133,1739406896,56.669 00,0034,0047,1015.5,-04.3,068,0129,1739407196,56.475 00,0038,0052,1015.3,-04.3,067,0135,1739407496,56.671 00,0034,0047,1015.4,-04.2,068,0108,1739407796,56.478 00,0036,0049,1015.3,-04.1,068,0114,1739408096,56.679 00,0034,0047,1015.2,-04.3,068,0126,1739408396,56.681 00,0036,0049,1014.9,-04.4,068,0129,1739408696,56.68 00,0035,0048,1014.8,-04.2,068,0127,1739408996,56.684 00,0035,0048,1014.6,-04.4,068,0133,1739409296,56.685 00,0037,0050,1015.0,-04.4,068,0130,1739409596,56.49 00,0039,0053,1014.9,-04.3,068,0141,1739409896,56.786 00,0035,0048,1014.9,-04.5,068,0124,1739410196,56.855 00,0035,0048,1014.8,-04.6,068,0141,1739410496,56.849 00,0039,0053,1014.5,-04.7,068,0121,1739410796,56.656 00,0035,0048,1014.5,-04.7,068,0147,1739411096,56.854 00,0036,0049,1014.4,-04.5,069,0130,1739411396,56.86 00,0035,0048,1014.4,-04.6,069,0131,1739411696,56.86 00,0034,0047,1014.3,-04.5,070,0107,1739411996,56.865 00,0038,0052,1014.3,-04.4,069,0112,1739412296,56.671 00,0038,0052,1014.4,-04.4,069,0116,1739412596,56.67 00,0040,0054,1014.2,-04.5,069,0139,1739412896,56.673 00,0037,0050,1014.1,-04.5,069,0116,1739413196,56.676 00,0036,0049,1014.0,-04.6,069,0124,1739413496,56.961 00,0035,0048,1013.9,-04.7,070,0136,1739413796,56.833 00,0033,0045,1014.3,-04.8,070,0120,1739414096,56.838 00,0037,0050,1013.7,-04.6,070,0138,1739414397,57.037 00,0037,0050,1014.1,-04.8,070,0131,1739414696,56.841 00,0041,0055,1013.9,-04.8,070,0134,1739414997,57.043 00,0039,0053,1013.9,-04.8,070,0133,1739415297,57.045 00,0035,0048,1014.0,-04.8,069,0142,1739415596,56.849 00,0041,0055,1014.0,-04.8,070,0129,1739415897,57.05 00,0035,0048,1013.8,-04.8,070,0109,1739416196,56.855 00,0039,0053,1013.6,-04.7,070,0125,1739416496,56.859 00,0038,0052,1013.7,-04.8,070,0123,1739417097,57.147 00,0045,0060,1013.8,-04.7,070,0156,1739417397,57.218 00,0048,0065,1014.0,-04.6,069,0131,1739417697,57.22 00,0040,0054,1013.6,-04.7,070,0126,1739417997,57.225 00,0041,0055,1013.6,-04.8,070,0131,1739418297,57.228 00,0040,0054,1013.6,-04.8,070,0142,1739418597,57.23 00,0046,0063,1013.6,-05.0,071,0119,1739418897,57.035 00,0039,0053,1013.5,-04.8,070,0132,1739419197,57.238 00,0037,0050,1013.7,-05.0,070,0128,1739419497,57.041 00,0038,0052,1013.5,-05.0,070,0136,1739419797,57.241 00,0039,0053,1013.7,-05.1,070,0123,1739420097,57.048 00,0036,0049,1013.4,-05.0,070,0132,1739420397,57.248 00,0038,0052,1013.4,-05.0,070,0104,1739420697,57.334 00,0039,0053,1013.3,-05.3,071,0136,1739420997,57.211 00,0035,0048,1013.4,-05.3,071,0140,1739421297,57.412 00,0037,0050,1013.3,-05.3,071,0141,1739421597,57.415 00,0041,0055,1013.2,-05.5,070,0132,1739421897,57.417 00,0038,0052,1013.2,-05.9,072,0121,1739422197,57.417 00,0039,0053,1013.2,-05.7,071,0136,1739422497,57.422 00,0039,0053,1013.3,-05.8,071,0111,1739422797,57.226 00,0037,0050,1013.1,-05.7,072,0120,1739423397,57.243 00,0040,0054,1013.2,-05.7,072,0108,1739423697,57.434 00,0037,0050,1013.1,-05.8,072,0132,1739423997,57.24 00,0038,0052,1013.1,-05.5,072,0129,1739424297,57.525 00,0038,0052,1013.1,-05.4,072,0128,1739424597,57.397 00,0036,0049,1013.1,-05.2,071,0122,1739424897,57.598 00,0035,0048,1013.2,-05.1,071,0130,1739425197,57.602 00,0039,0053,1013.5,-04.7,070,0127,1739425497,57.604 00,0040,0054,1013.2,-04.9,071,0140,1739425797,57.407 00,0034,0047,1013.3,-04.4,068,0118,1739426097,57.607 00,0034,0047,1013.2,-04.3,068,0128,1739426397,57.616 00,0033,0045,1013.3,-04.2,069,0138,1739426697,57.417 00,0033,0045,1013.0,-03.9,069,0098,1739426997,57.415 00,0036,0049,1013.5,-03.6,068,0128,1739427297,57.429 00,0032,0044,1013.7,-03.1,067,0137,1739427597,57.423 00,0037,0050,1013.5,-02.9,067,0120,1739427897,57.507 00,0034,0047,1013.3,-02.9,068,0123,1739428197,57.785 00,0037,0050,1013.3,-02.6,067,0113,1739428497,57.778 00,0042,0057,1013.4,-02.2,068,0122,1739428797,57.776 00,0037,0050,1013.6,-01.7,067,0105,1739429097,57.592 00,0037,0050,1013.4,-01.6,066,0126,1739429397,57.782 00,0034,0047,1013.6,-01.7,066,0116,1739429697,57.586 00,0034,0047,1013.4,-01.6,066,0123,1739429997,57.782 00,0033,0045,1013.5,-00.4,061,0117,1739430297,57.785 00,0035,0048,1013.4,-00.9,063,0111,1739430597,57.792 00,0034,0047,1013.5,-00.3,062,0122,1739430897,57.782 00,0038,0052,1013.3,-00.5,063,0115,1739431197,57.782 00,0038,0052,1013.5,+00.1,062,0109,1739431497,57.672 00,0032,0044,1013.7,+00.0,062,0124,1739431797,57.942 00,0029,0039,1013.6,+00.5,060,0125,1739432097,57.744 00,0031,0043,1013.5,+00.6,062,0131,1739432397,57.938 00,0033,0045,1013.5,+01.0,061,0117,1739432697,57.939 00,0030,0042,1013.4,+00.8,061,0110,1739432997,57.936 00,0032,0044,1013.4,+00.9,061,0155,1739433297,57.938 00,0024,0032,1013.7,+01.7,059,0141,1739433597,57.939 00,0022,0029,1013.4,+01.8,058,0122,1739433897,57.935 00,0024,0032,1013.4,+02.2,056,0114,1739434197,57.936 00,0025,0034,1013.7,+02.4,055,0112,1739434497,57.944 00,0024,0032,1013.4,+02.1,057,0111,1739434797,57.932 00,0025,0034,1013.6,+02.4,056,0140,1739435098,58.014 00,0025,0034,1013.4,+03.6,053,0125,1739435398,58.082 00,0026,0036,1013.5,+03.9,052,0145,1739435698,58.091 00,0025,0034,1013.2,+04.0,052,0133,1739435998,58.085 00,0026,0036,1013.1,+03.6,053,0116,1739436298,58.076 00,0026,0036,1013.7,+04.0,051,0144,1739436598,58.082 00,0025,0034,1013.5,+05.0,048,0129,1739436898,58.081 00,0028,0038,1013.3,+05.5,047,0124,1739437198,58.07 00,0025,0034,1013.3,+05.5,046,0122,1739437498,58.068 00,0029,0039,1013.5,+05.7,048,0121,1739437798,58.066 00,0029,0039,1013.4,+06.3,046,0139,1739438098,58.06 00,0030,0042,1013.3,+06.4,047,0124,1739438398,58.059 00,0029,0039,1013.3,+06.6,047,0133,1739438698,58.144 00,0029,0039,1013.5,+06.4,046,0134,1739438998,58.208 00,0028,0038,1013.2,+06.7,045,0136,1739439298,58.207 00,0024,0032,1013.5,+07.1,044,0128,1739439598,58.203 00,0025,0034,1013.4,+07.5,043,0123,1739439898,58.196 00,0024,0032,1013.6,+07.8,042,0116,1739440198,58.195 00,0022,0029,1013.4,+07.5,042,0117,1739440498,58.194 00,0026,0036,1013.0,+07.6,042,0106,1739440798,58.184 00,0022,0029,1012.8,+07.6,041,0141,1739441098,58.192 00,0023,0031,1012.9,+07.8,041,0131,1739441398,58.177 00,0022,0029,1013.0,+08.0,040,0129,1739441698,58.179 00,0021,0028,1013.0,+08.3,040,0126,1739441998,58.172 00,0021,0028,1012.8,+08.0,041,0136,1739442298,58.251 00,0020,0027,1012.7,+07.8,040,0100,1739442598,58.32 00,0020,0027,1012.5,+08.2,040,0147,1739442898,58.316 00,0018,0024,1012.4,+08.1,040,0108,1739443198,58.314 00,0020,0027,1012.6,+08.5,039,0125,1739443498,58.312 00,0019,0026,1012.3,+09.1,037,0134,1739443798,58.307 00,0019,0026,1012.2,+09.0,038,0115,1739444098,58.304 00,0018,0024,1012.2,+08.9,038,0106,1739444398,58.296 00,0019,0026,1012.3,+08.7,038,0118,1739444698,58.291 00,0020,0027,1012.0,+09.3,038,0124,1739444998,58.286 00,0019,0026,1012.1,+09.5,036,0107,1739445298,58.294 00,0017,0023,1012.0,+09.1,037,0137,1739445598,58.278 00,0024,0032,1012.1,+09.5,036,0135,1739445898,58.36 00,0018,0024,1011.9,+09.7,036,0142,1739446198,58.426 00,0017,0023,1011.8,+09.5,037,0111,1739446498,58.422 00,0018,0024,1012.0,+09.2,037,0114,1739446798,58.426 00,0020,0027,1011.8,+09.3,037,0134,1739447098,58.414 00,0019,0026,1011.6,+09.5,036,0134,1739447398,58.407 00,0019,0026,1011.7,+09.0,037,0133,1739447698,58.411 00,0018,0024,1011.6,+09.2,036,0108,1739447998,58.397 00,0018,0024,1011.5,+09.4,036,0139,1739448298,58.394 00,0018,0024,1011.1,+09.6,036,0131,1739448598,58.391 00,0018,0024,1011.2,+09.9,035,0117,1739448898,58.386 00,0017,0023,1011.0,+09.6,035,0112,1739449198,58.39 00,0019,0026,1011.0,+09.5,036,0121,1739449498,58.465 00,0018,0024,1011.0,+09.8,034,0130,1739449798,58.535 00,0017,0023,1010.9,+09.9,035,0111,1739450098,58.523 00,0019,0026,1011.0,+10.2,035,0109,1739450398,58.518 00,0017,0023,1011.0,+09.9,035,0133,1739450698,58.512 00,0018,0024,1011.0,+09.6,035,0123,1739450998,58.512 00,0017,0023,1010.8,+10.0,035,0121,1739451298,58.508 00,0018,0024,1010.8,+09.8,036,0138,1739451598,58.504 00,0018,0024,1010.8,+09.4,035,0119,1739451898,58.499 00,0017,0023,1010.5,+09.7,035,0142,1739452198,58.491 00,0020,0027,1010.8,+09.4,035,0111,1739452498,58.485 00,0017,0023,1010.6,+09.7,035,0134,1739452798,58.49 00,0019,0026,1010.6,+09.4,035,0126,1739453098,58.565 00,0018,0024,1010.4,+09.3,035,0141,1739453398,58.629 00,0015,0021,1010.5,+09.3,035,0126,1739453698,58.622 00,0020,0027,1010.4,+09.1,035,0136,1739453998,58.62 00,0018,0024,1010.7,+09.0,035,0134,1739454298,58.614 00,0017,0023,1010.5,+09.3,035,0134,1739454598,58.611 00,0017,0023,1010.2,+09.1,035,0130,1739454898,58.606 00,0014,0018,1010.3,+09.2,034,0129,1739455198,58.604 00,0018,0024,1010.5,+09.3,035,0143,1739455498,58.601 00,0016,0022,1010.2,+09.2,035,0133,1739455798,58.596 00,0018,0024,1010.0,+08.8,035,0106,1739456098,58.592 00,0017,0023,1009.9,+08.6,037,0115,1739456398,58.585 00,0021,0028,1009.9,+08.6,037,0112,1739456698,58.67 00,0017,0023,1009.8,+08.6,036,0131,1739456998,58.732 00,0019,0026,1009.7,+08.2,037,0130,1739457298,58.729 00,0019,0026,1009.8,+08.1,037,0116,1739457598,58.725 00,0018,0024,1009.9,+08.0,037,0110,1739457898,58.721 00,0016,0022,1009.8,+07.6,038,0132,1739458198,58.716 00,0016,0022,1009.8,+07.3,039,0124,1739458498,58.716 00,0016,0022,1009.6,+07.0,040,0119,1739458798,58.72 00,0017,0023,1009.7,+06.5,041,0113,1739459098,58.706 00,0020,0027,1009.3,+06.3,042,0128,1739459398,58.703 00,0023,0031,1009.5,+05.9,043,0130,1739459698,58.701 00,0021,0028,1009.5,+05.7,043,0119,1739459998,58.705 00,0019,0026,1009.7,+05.4,043,0123,1739460298,58.783 00,0021,0028,1009.3,+05.1,044,0107,1739460598,58.852 00,0020,0027,1009.2,+04.4,046,0116,1739460898,58.845 00,0021,0028,1009.2,+04.5,045,0099,1739461198,58.845 00,0020,0027,1009.4,+04.6,046,0116,1739461498,58.843 00,0018,0024,1009.3,+04.5,045,0132,1739461798,58.841 00,0021,0028,1009.2,+04.5,045,0135,1739462098,58.838 00,0020,0027,1009.2,+04.5,045,0123,1739462398,58.835 00,0021,0028,1009.0,+04.1,046,0135,1739462698,58.834 00,0019,0026,1009.4,+04.2,046,0101,1739462998,58.83 00,0019,0026,1009.1,+04.1,046,0125,1739463298,58.826 00,0019,0026,1009.1,+04.0,047,0115,1739463598,58.825 00,0019,0026,1009.1,+04.1,046,0110,1739463898,58.909 00,0026,0036,1008.9,+03.9,047,0146,1739464198,58.974 00,0020,0027,1009.2,+03.8,047,0121,1739464498,58.98 00,0020,0027,1009.1,+04.1,046,0117,1739464798,58.98 00,0019,0026,1009.1,+04.0,046,0136,1739465098,58.969 00,0021,0028,1009.1,+04.0,046,0106,1739465398,58.968 00,0023,0031,1009.0,+04.0,046,0131,1739465698,58.964 00,0022,0029,1009.2,+03.9,047,0137,1739465998,58.961 00,0023,0031,1009.2,+03.4,049,0118,1739466298,58.961 00,0024,0032,1009.2,+03.4,048,0122,1739466598,58.959 00,0026,0036,1008.8,+03.3,048,0127,1739466898,58.957 00,0023,0031,1009.0,+03.6,048,0122,1739467198,58.958 00,0023,0031,1008.9,+03.6,049,0140,1739467499,59.044 00,0025,0034,1009.0,+03.7,048,0122,1739467799,59.107 00,0026,0036,1009.2,+03.1,050,0125,1739468099,59.107 00,0024,0032,1009.2,+03.4,048,0119,1739468399,59.104 00,0024,0032,1008.9,+02.9,050,0135,1739468699,59.106 00,0027,0037,1008.9,+02.8,051,0133,1739468999,59.1 00,0028,0038,1009.2,+03.1,050,0115,1739469299,59.099 00,0023,0031,1009.0,+03.0,049,0125,1739469599,59.107 00,0024,0032,1009.0,+02.9,050,0120,1739469899,59.103 00,0027,0037,1009.1,+03.1,050,0127,1739470199,59.091 00,0026,0036,1009.0,+02.8,051,0137,1739470499,59.095 00,0022,0029,1008.9,+02.8,050,0103,1739470799,59.092 00,0021,0028,1008.8,+02.9,050,0087,1739471099,59.174 00,0023,0031,1008.6,+02.4,051,0126,1739472599,59.237 00,0026,0036,1008.8,+02.7,051,0123,1739473199,59.233 00,0023,0031,1008.9,+02.6,052,0123,1739473499,59.241 00,0025,0034,1008.6,+02.7,051,0122,1739473799,59.231 00,0025,0034,1008.5,+02.8,050,0130,1739474099,59.231 00,0027,0037,1008.5,+02.8,052,0125,1739474399,59.228 00,0024,0032,1008.6,+02.7,052,0122,1739474699,59.319 00,0027,0037,1008.4,+02.4,052,0126,1739474999,59.379 00,0022,0029,1008.6,+02.0,054,0116,1739475299,59.38 00,0024,0032,1008.2,+02.1,053,0140,1739475599,59.378 00,0023,0031,1008.7,+02.3,052,0144,1739475899,59.376 00,0025,0034,1008.4,+02.1,054,0134,1739476199,59.374 00,0023,0031,1008.5,+02.3,053,0116,1739476499,59.376 00,0024,0032,1008.3,+02.5,051,0131,1739476799,59.367 00,0023,0031,1008.4,+02.5,052,0114,1739477099,59.37 00,0022,0029,1008.3,+02.8,051,0128,1739477399,59.369 00,0027,0037,1008.1,+01.9,054,0123,1739477699,59.367 00,0026,0036,1008.3,+02.0,053,0137,1739477999,59.366 00,0025,0034,1008.2,+02.0,053,0120,1739478299,59.456 00,0025,0034,1008.1,+01.9,055,0111,1739478599,59.527 00,0025,0034,1008.3,+02.1,053,0119,1739478899,59.517 00,0026,0036,1008.3,+02.2,053,0123,1739479199,59.515 00,0027,0037,1008.2,+02.3,053,0125,1739479499,59.516 00,0024,0032,1008.2,+02.3,053,0132,1739479799,59.514 00,0026,0036,1008.3,+02.5,052,0137,1739480099,59.514 00,0028,0038,1008.2,+02.4,052,0136,1739480399,59.514 00,0030,0042,1008.4,+02.4,053,0132,1739480699,59.508 00,0027,0037,1008.5,+02.5,052,0117,1739480999,59.519 00,0027,0037,1008.2,+02.3,053,0143,1739481299,59.515 00,0027,0037,1008.0,+02.5,052,0115,1739481599,59.514 00,0025,0034,1007.9,+02.5,052,0138,1739481899,59.588 00,0027,0037,1008.0,+02.5,052,0135,1739482199,59.658 00,0027,0037,1008.1,+02.5,053,0144,1739482499,59.66 00,0027,0037,1008.2,+02.3,054,0120,1739482799,59.658 00,0029,0039,1008.1,+01.8,055,0124,1739483099,59.654 00,0028,0038,1007.9,+01.5,055,0121,1739483399,59.664 00,0029,0039,1008.1,+01.6,055,0121,1739483699,59.661 00,0030,0042,1007.9,+01.9,054,0119,1739483999,59.653 00,0034,0047,1007.9,+01.7,055,0128,1739484299,59.65 00,0030,0042,1007.9,+01.8,055,0102,1739484599,59.651 00,0032,0044,1008.0,+01.9,054,0106,1739484899,59.646 00,0032,0044,1007.8,+01.7,055,0119,1739485199,59.647 00,0030,0042,1007.5,+01.7,055,0118,1739485499,59.732 00,0032,0044,1007.5,+01.7,056,0121,1739485799,59.807 00,0031,0043,1007.5,+01.7,056,0117,1739486099,59.8 00,0027,0037,1007.5,+01.7,055,0128,1739486399,59.804 00,0032,0044,1007.4,+01.7,056,0125,1739486699,59.8 00,0029,0039,1007.5,+01.7,055,0113,1739486999,59.8 00,0033,0045,1007.5,+01.7,056,0127,1739487299,59.802 00,0033,0045,1007.3,+01.9,056,0133,1739487599,59.797 00,0032,0044,1007.2,+01.9,055,0111,1739487899,59.796 00,0031,0043,1007.0,+01.8,055,0146,1739488199,59.792 00,0032,0044,1007.2,+01.8,055,0139,1739488499,59.791 00,0031,0043,1006.8,+01.4,057,0128,1739488799,59.793 00,0029,0039,1006.9,+01.6,056,0133,1739489099,59.874 00,0031,0043,1007.0,+01.5,057,0126,1739489399,59.944 00,0031,0043,1006.9,+01.6,056,0126,1739489699,59.95 00,0033,0045,1006.7,+01.7,056,0130,1739489999,59.938 00,0033,0045,1006.5,+01.6,057,0130,1739490299,59.946 00,0032,0044,1006.5,+01.6,056,0130,1739490599,59.937 00,0036,0049,1006.6,+01.5,057,0127,1739490899,59.939 00,0035,0048,1006.4,+01.5,057,0126,1739491199,59.936 00,0035,0048,1006.4,+01.5,057,0118,1739491499,59.934 00,0033,0045,1006.1,+01.3,058,0123,1739491799,59.934 00,0035,0048,1006.4,+01.4,058,0133,1739492099,59.944 00,0033,0045,1006.2,+01.4,057,0110,1739492399,59.934 00,0034,0047,1006.1,+01.4,058,0117,1739492700,0.024 00,0033,0045,1006.4,+01.5,057,0115,1739493000,0.087 00,0032,0044,1006.1,+01.5,058,0136,1739493300,0.086 00,0031,0043,1006.1,+01.6,058,0120,1739493600,0.105 00,0033,0045,1006.1,+01.4,058,0126,1739493900,0.085 00,0034,0047,1006.0,+01.3,058,0112,1739494200,0.097 00,0032,0044,1006.1,+01.2,058,0118,1739494500,0.081 00,0029,0039,1005.8,+01.1,059,0110,1739494800,0.095 00,0031,0043,1005.7,+01.2,059,0118,1739495100,0.082 00,0030,0042,1005.7,+01.1,059,0115,1739495400,0.091 00,0028,0038,1005.8,+01.2,058,0151,1739495700,0.083 00,0032,0044,1005.6,+01.4,058,0141,1739496000,0.079 00,0030,0042,1005.5,+01.3,058,0131,1739496300,0.168 00,0031,0043,1005.5,+01.6,057,0117,1739496600,0.238 00,0030,0042,1005.5,+01.5,057,0138,1739496900,0.236 00,0031,0043,1005.6,+01.5,058,0141,1739497200,0.229 00,0029,0039,1005.6,+01.5,058,0116,1739497500,0.229 00,0029,0039,1005.4,+01.7,059,0130,1739497800,0.245 00,0030,0042,1005.5,+01.7,061,0115,1739498100,0.233 00,0033,0045,1005.2,+01.6,060,0120,1739498400,0.235 00,0033,0045,1005.5,+01.5,061,0125,1739498700,0.244 00,0032,0044,1005.6,+01.5,060,0116,1739499000,0.227 00,0034,0047,1005.3,+01.4,059,0138,1739499300,0.278 00,0031,0043,1005.6,+01.6,058,0120,1739499600,0.238 00,0030,0042,1005.4,+01.3,060,0118,1739499900,0.328 00,0037,0050,1005.2,+01.3,061,0111,1739500200,0.384 00,0029,0039,1005.3,+01.2,062,0115,1739500500,0.391 00,0034,0047,1005.3,+01.4,062,0114,1739500800,0.403 00,0039,0053,1005.4,+01.7,060,0149,1739501100,0.375 00,0036,0049,1005.3,+01.7,060,0127,1739501400,0.379 00,0037,0050,1005.6,+01.8,059,0135,1739501700,0.387 00,0035,0048,1005.4,+01.7,059,0106,1739502000,0.372 00,0036,0049,1005.4,+01.8,059,0109,1739502300,0.402 00,0039,0053,1005.4,+01.8,058,0132,1739502600,0.38 00,0037,0050,1005.6,+01.9,058,0133,1739502900,0.377 00,0033,0045,1005.3,+01.7,058,0128,1739503200,0.376 00,0040,0054,1005.6,+01.8,058,0140,1739503500,0.462 00,0038,0052,1005.5,+01.8,058,0133,1739503800,0.545 00,0040,0054,1005.5,+01.8,058,0125,1739504100,0.522 00,0036,0049,1005.3,+01.8,058,0116,1739504400,0.522 00,0036,0049,1005.2,+01.6,060,0101,1739504700,0.534 00,0035,0048,1005.1,+01.6,059,0111,1739505000,0.519 00,0033,0045,1005.1,+01.6,059,0123,1739505300,0.534 00,0035,0048,1005.0,+01.5,060,0131,1739505600,0.519 00,0036,0049,1004.9,+01.6,059,0130,1739505900,0.52 00,0038,0052,1005.0,+01.4,060,0136,1739506200,0.528 00,0037,0050,1004.8,+01.5,060,0141,1739506500,0.52 00,0039,0053,1005.0,+01.4,060,0130,1739506800,0.515 00,0038,0052,1004.7,+01.2,061,0122,1739507100,0.603 00,0036,0049,1005.0,+01.3,060,0127,1739507400,0.667 00,0038,0052,1004.5,+01.4,059,0123,1739507700,0.671 00,0036,0049,1004.8,+01.3,060,0119,1739508000,0.685 00,0035,0048,1004.4,+01.3,060,0122,1739508300,0.676 00,0037,0050,1004.6,+01.3,060,0120,1739508600,0.667 00,0036,0049,1004.6,+01.3,059,0124,1739508900,0.67 00,0039,0053,1004.6,+01.4,060,0113,1739509200,0.661 00,0042,0057,1004.6,+01.3,062,0098,1739509500,0.662 00,0039,0053,1004.9,+01.5,059,0141,1739509800,0.673 00,0034,0047,1004.5,+01.4,060,0132,1739510100,0.678 00,0035,0048,1004.4,+01.3,063,0118,1739510400,0.662 00,0038,0052,1004.5,+01.2,061,0128,1739510700,0.746 00,0037,0050,1004.8,+01.5,059,0132,1739511000,0.813 00,0034,0047,1004.6,+01.4,062,0138,1739511300,0.813 00,0034,0047,1004.7,+01.1,062,0137,1739511600,0.819 00,0038,0052,1004.9,+01.0,062,0123,1739511900,0.812 00,0036,0049,1004.7,+01.1,062,0119,1739512200,0.811 00,0040,0054,1004.6,+01.1,061,0117,1739512500,0.813 00,0035,0048,1004.6,+01.1,062,0116,1739512800,0.81 00,0034,0047,1004.9,+01.2,062,0113,1739513100,0.818 00,0034,0047,1004.6,+01.3,063,0128,1739513400,0.81 00,0037,0050,1004.8,+01.6,063,0134,1739513700,0.811 00,0040,0054,1004.7,+01.7,063,0113,1739514000,0.804 00,0038,0052,1004.6,+01.7,063,0135,1739514300,0.896 00,0037,0050,1004.8,+02.1,062,0120,1739514600,0.955 00,0042,0057,1004.7,+02.4,060,0129,1739514900,0.967 00,0042,0057,1004.7,+02.6,059,0109,1739515200,0.963 00,0037,0050,1004.7,+02.7,059,0128,1739515500,0.958 00,0036,0049,1004.7,+03.0,058,0119,1739515800,0.948 00,0038,0052,1004.8,+03.5,056,0126,1739516100,0.972 00,0041,0055,1004.7,+03.2,055,0111,1739516400,0.95 00,0037,0050,1004.8,+03.5,055,0142,1739516700,0.946 00,0035,0048,1004.8,+03.9,055,0137,1739517000,0.948 00,0033,0045,1004.7,+04.3,054,0149,1739517300,0.944 00,0031,0043,1004.8,+04.3,053,0148,1739517600,0.943 00,0033,0045,1004.6,+05.0,052,0113,1739517901,1.027 00,0036,0049,1004.5,+05.6,051,0129,1739518201,1.102 00,0031,0043,1004.8,+06.0,050,0121,1739518501,1.098 00,0028,0038,1004.9,+06.3,050,0136,1739518801,1.095 00,0025,0034,1005.1,+06.7,049,0151,1739519101,1.081 00,0029,0039,1004.8,+06.4,050,0129,1739519401,1.081 00,0027,0037,1004.9,+07.0,048,0130,1739519701,1.093 00,0038,0052,1005.0,+07.5,048,0113,1739520001,1.074 00,0033,0045,1005.0,+07.5,047,0148,1739520301,1.071 00,0032,0044,1005.3,+07.6,047,0116,1739520901,1.061 00,0035,0048,1004.9,+07.6,046,0147,1739521201,1.057 00,0031,0043,1005.1,+08.7,045,0120,1739521801,1.211 00,0032,0044,1004.8,+08.5,045,0099,1739522101,1.203 00,0030,0042,1004.8,+09.0,044,0135,1739522401,1.208 00,0031,0043,1005.1,+08.6,045,0121,1739523001,1.192 00,0027,0037,1004.9,+08.8,044,0103,1739523301,1.187 00,0027,0037,1004.8,+09.7,043,0119,1739523601,1.194 00,0032,0044,1004.7,+09.9,043,0133,1739523901,1.176 00,0030,0042,1004.8,+10.0,043,0121,1739524201,1.172 00,0025,0034,1005.0,+10.3,041,0123,1739525101,1.252 00,0027,0037,1004.8,+11.0,040,0118,1739526301,1.298 00,0024,0032,1004.4,+12.1,038,0098,1739527801,1.275 00,0028,0038,1004.3,+12.2,037,0125,1739528101,1.269 00,0029,0039,1004.6,+12.3,037,0131,1739528701,1.34 00,0018,0024,1004.2,+13.3,036,0117,1739530501,1.382 00,0017,0023,1003.6,+13.7,037,0131,1739531401,1.365 00,0016,0022,1003.8,+13.8,036,0136,1739531701,1.361 00,0015,0021,1003.7,+13.0,037,0135,1739532001,1.352 00,0015,0021,1003.5,+13.2,037,0142,1739532301,1.446 00,0017,0023,1003.6,+13.0,038,0113,1739532601,1.499 00,0012,0016,1003.7,+13.7,037,0136,1739532901,1.496 00,0016,0022,1003.5,+13.0,038,0133,1739533201,1.495 00,0016,0022,1003.2,+13.1,038,0130,1739533501,1.499 00,0014,0018,1003.2,+13.4,037,0126,1739533801,1.481 00,0015,0021,1003.1,+13.5,038,0115,1739534101,1.473 00,0015,0021,1003.3,+13.6,038,0122,1739534401,1.501 00,0014,0018,1003.1,+13.1,039,0134,1739534701,1.461 00,0018,0024,1003.2,+13.9,037,0117,1739535001,1.455 00,0013,0017,1002.9,+13.8,038,0140,1739535301,1.449 00,0015,0021,1002.9,+14.0,037,0138,1739535601,1.445 00,0014,0018,1003.1,+13.4,038,0117,1739535901,1.527 00,0013,0017,1002.7,+13.6,039,0139,1739536201,1.589 00,0011,0015,1002.7,+13.6,039,0121,1739536501,1.59 00,0012,0016,1003.0,+13.4,039,0124,1739536801,1.576 00,0011,0015,1002.7,+13.2,039,0107,1739537101,1.574 00,0013,0017,1002.8,+13.3,038,0129,1739537401,1.567 00,0013,0017,1002.8,+13.3,039,0118,1739537701,1.576 00,0014,0018,1002.8,+13.3,039,0125,1739538001,1.559 00,0015,0021,1002.4,+13.5,039,0121,1739538301,1.552 00,0016,0022,1002.5,+13.4,039,0122,1739538601,1.559 00,0014,0018,1002.4,+13.6,038,0124,1739538901,1.541 00,0012,0016,1002.4,+13.7,039,0130,1739539201,1.537 00,0013,0017,1002.4,+13.8,038,0116,1739539501,1.616 00,0015,0021,1002.7,+13.6,039,0121,1739539801,1.687 00,0016,0022,1002.7,+13.6,038,0112,1739540101,1.687 00,0017,0023,1002.5,+13.8,038,0116,1739540401,1.673 00,0017,0023,1002.4,+13.7,037,0124,1739540701,1.664 00,0014,0018,1002.3,+13.8,037,0119,1739541001,1.66 00,0015,0021,1002.4,+13.6,038,0122,1739541301,1.655 00,0016,0022,1002.4,+13.6,038,0149,1739541601,1.655 00,0017,0023,1002.2,+13.8,038,0125,1739541901,1.645 00,0018,0024,1002.5,+13.6,037,0126,1739542201,1.638 00,0019,0026,1002.3,+13.6,038,0126,1739542501,1.654 00,0022,0029,1002.2,+13.6,038,0140,1739542801,1.627 00,0022,0029,1002.3,+13.1,039,0135,1739543101,1.71 00,0028,0038,1002.3,+12.4,040,0108,1739543401,1.772 00,0026,0036,1002.1,+12.1,041,0108,1739543701,1.788 00,0026,0036,1002.1,+11.9,041,0129,1739544001,1.762 00,0026,0036,1002.0,+11.7,042,0147,1739544301,1.76 00,0027,0037,1001.9,+11.6,042,0124,1739544601,1.755 00,0030,0042,1002.1,+11.2,044,0133,1739544901,1.742 00,0028,0038,1002.2,+10.9,044,0121,1739545201,1.751 00,0030,0042,1001.8,+10.8,045,0126,1739545501,1.738 00,0027,0037,1001.8,+10.7,044,0133,1739545801,1.733 00,0026,0036,1001.8,+10.5,045,0134,1739546101,1.745 00,0031,0043,1001.8,+10.2,046,0119,1739546401,1.723 00,0024,0032,1001.7,+10.3,045,0139,1739546701,1.807 00,0025,0034,1001.9,+10.1,046,0120,1739547001,1.865 00,0021,0028,1001.7,+10.0,046,0118,1739547301,1.867 00,0023,0031,1001.6,+10.0,046,0125,1739547601,1.856 00,0025,0034,1001.9,+09.8,047,0119,1739547901,1.852 00,0024,0032,1001.9,+09.7,047,0121,1739548201,1.858 00,0023,0031,1001.8,+09.7,047,0135,1739548501,1.848 00,0025,0034,1002.0,+09.5,047,0107,1739548801,1.851 00,0026,0036,1001.9,+09.4,048,0122,1739549101,1.839 00,0020,0027,1002.1,+09.1,049,0135,1739549401,1.834 00,0021,0028,1002.1,+09.2,049,0119,1739549701,1.831 00,0025,0034,1002.0,+09.0,049,0123,1739550001,1.826 00,0022,0029,1002.0,+08.6,050,0118,1739550301,1.913 00,0027,0037,1002.0,+08.6,050,0126,1739550601,1.966 00,0020,0027,1001.5,+08.4,050,0101,1739550901,1.963 00,0024,0032,1001.9,+08.5,050,0114,1739551201,1.958 00,0025,0034,1001.8,+08.6,050,0125,1739551501,1.962 00,0025,0034,1002.2,+08.7,051,0131,1739551801,1.962 00,0027,0037,1001.9,+08.5,051,0141,1739552101,1.947 00,0028,0038,1001.8,+08.2,052,0123,1739552401,1.942 00,0032,0044,1001.8,+07.9,052,0134,1739552701,1.935 00,0025,0034,1001.8,+08.1,052,0134,1739553001,1.935 00,0026,0036,1002.0,+07.9,052,0132,1739553301,1.932 00,0024,0032,1001.7,+07.6,053,0106,1739553601,1.926 00,0020,0027,1002.1,+07.6,053,0139,1739553902,2.011 00,0024,0032,1001.9,+07.7,053,0128,1739554202,2.072 00,0024,0032,1001.9,+07.6,053,0108,1739554502,2.077 00,0025,0034,1001.9,+07.5,053,0127,1739554802,2.066 00,0025,0034,1001.8,+07.5,053,0139,1739555102,2.065 00,0023,0031,1002.0,+07.6,053,0120,1739555402,2.058 00,0026,0036,1001.8,+07.3,054,0108,1739555702,2.07 00,0024,0032,1001.9,+07.1,054,0129,1739556002,2.055 00,0024,0032,1001.8,+07.2,054,0134,1739556302,2.054 00,0024,0032,1001.9,+07.1,054,0137,1739556602,2.111 00,0021,0028,1001.7,+07.2,055,0124,1739556902,2.041 00,0028,0038,1001.4,+07.4,054,0133,1739557202,2.042 00,0023,0031,1001.7,+07.0,055,0119,1739557502,2.131 00,0024,0032,1001.8,+07.1,055,0127,1739557802,2.197 00,0026,0036,1001.8,+06.8,056,0120,1739558102,2.202 00,0026,0036,1001.5,+06.6,056,0122,1739558402,2.179 00,0026,0036,1001.6,+06.7,056,0133,1739558702,2.184 00,0026,0036,1001.7,+06.6,056,0150,1739559002,2.189 00,0031,0043,1001.5,+06.7,056,0136,1739559302,2.174 00,0031,0043,1001.9,+06.5,057,0113,1739559602,2.172 00,0031,0043,1001.7,+06.6,056,0141,1739559902,2.168 00,0034,0047,1001.8,+06.7,056,0117,1739560202,2.16 00,0036,0049,1002.0,+06.8,057,0129,1739560502,2.164 00,0034,0047,1001.7,+06.5,057,0113,1739560802,2.163 00,0035,0048,1002.1,+06.9,056,0132,1739561102,2.257 00,0035,0048,1001.9,+06.8,057,0134,1739561402,2.316 00,0033,0045,1001.8,+06.9,057,0134,1739561702,2.31 00,0031,0043,1001.8,+06.7,058,0115,1739562002,2.298 00,0028,0038,1002.1,+06.8,057,0128,1739562302,2.295 00,0032,0044,1001.7,+06.6,057,0102,1739562602,2.305 00,0027,0037,1001.7,+06.6,057,0139,1739562902,2.29 00,0031,0043,1001.8,+06.6,058,0125,1739563202,2.287 00,0028,0038,1001.6,+06.6,057,0120,1739563502,2.316 00,0030,0042,1001.9,+06.7,057,0124,1739563802,2.278 00,0036,0049,1001.7,+06.8,057,0131,1739564102,2.285 00,0028,0038,1001.5,+07.0,056,0127,1739564402,2.271 00,0029,0039,1001.9,+06.8,057,0117,1739564702,2.357 00,0032,0044,1001.9,+06.7,057,0134,1739565002,2.426 00,0036,0049,1001.5,+06.5,058,0111,1739565302,2.424 00,0029,0039,1001.7,+06.4,058,0127,1739565602,2.442 00,0030,0042,1001.4,+06.5,058,0109,1739565902,2.418 00,0028,0038,1001.4,+06.5,058,0141,1739566202,2.411 00,0035,0048,1001.5,+06.2,059,0128,1739566502,2.421 00,0031,0043,1001.6,+06.2,059,0123,1739566802,2.409 00,0029,0039,1001.9,+06.1,060,0131,1739567102,2.409 00,0029,0039,1001.5,+05.9,060,0128,1739567402,2.402 00,0029,0039,1001.6,+05.9,060,0115,1739567702,2.401 00,0029,0039,1001.6,+05.9,060,0108,1739568002,2.407 00,0028,0038,1001.6,+06.2,060,0116,1739568302,2.488 00,0028,0038,1001.7,+06.2,059,0120,1739568602,2.551 00,0028,0038,1001.7,+06.1,060,0111,1739568902,2.543 00,0028,0038,1001.4,+06.3,059,0114,1739569202,2.54 00,0031,0043,1001.5,+06.1,060,0135,1739569502,2.537 00,0030,0042,1001.6,+06.0,060,0116,1739569802,2.536 00,0029,0039,1001.5,+05.9,060,0117,1739570102,2.553 00,0032,0044,1001.4,+05.8,061,0141,1739570402,2.531 00,0032,0044,1001.4,+05.8,061,0139,1739570702,2.526 00,0029,0039,1001.5,+05.9,061,0133,1739571002,2.525 00,0030,0042,1001.5,+05.9,060,0120,1739571302,2.52 00,0033,0045,1001.5,+05.8,060,0109,1739571602,2.528 00,0033,0045,1001.4,+05.8,061,0145,1739571902,2.604 00,0032,0044,1001.4,+05.7,061,0138,1739572202,2.672 00,0031,0043,1001.3,+05.4,062,0110,1739572502,2.675 00,0032,0044,1001.5,+05.4,062,0127,1739572802,2.673 00,0032,0044,1001.5,+05.2,063,0125,1739573102,2.66 00,0031,0043,1001.5,+05.2,063,0115,1739573402,2.66 00,0031,0043,1001.2,+05.1,063,0125,1739573702,2.656 00,0028,0038,1001.6,+05.3,062,0118,1739574002,2.656 00,0032,0044,1001.4,+05.1,063,0093,1739574302,2.661 00,0031,0043,1001.5,+05.0,064,0144,1739574602,2.659 00,0030,0042,1001.3,+05.0,063,0116,1739574902,2.648 00,0035,0048,1001.3,+04.8,064,0131,1739575202,2.644 00,0032,0044,1001.5,+04.8,064,0139,1739575502,2.727 00,0035,0048,1001.1,+04.8,064,0107,1739575802,2.791 00,0035,0048,1001.0,+04.6,064,0103,1739576102,2.789 00,0034,0047,1001.1,+04.6,064,0116,1739576402,2.79 00,0036,0049,1001.2,+04.2,065,0113,1739576702,2.785 00,0037,0050,1001.0,+04.3,065,0131,1739577002,2.796 00,0034,0047,1001.1,+04.5,065,0119,1739577302,2.784 00,0032,0044,1001.1,+04.3,065,0128,1739577602,2.781 00,0036,0049,1001.0,+04.5,065,0141,1739577902,2.788 00,0037,0050,1001.1,+04.7,064,0124,1739578202,2.786 00,0035,0048,1001.1,+04.5,065,0139,1739578502,2.776 00,0034,0047,1001.1,+04.4,065,0131,1739578802,2.779 00,0037,0050,1001.1,+04.3,065,0120,1739579102,2.858 00,0038,0052,1000.8,+04.2,066,0116,1739579402,2.92 00,0037,0050,1000.9,+04.0,066,0140,1739579702,2.921 00,0040,0054,1000.9,+04.1,067,0115,1739580002,2.915 00,0041,0055,1000.7,+04.0,066,0131,1739580302,2.925 00,0043,0058,1000.8,+03.9,066,0117,1739580602,2.914 00,0046,0063,1000.9,+04.3,066,0134,1739580902,2.91 00,0046,0063,1000.9,+04.1,067,0140,1739581202,2.909 00,0046,0063,1000.8,+04.2,066,0113,1739581502,2.907 00,0047,0064,1000.9,+04.3,066,0126,1739581802,2.903 00,0044,0059,1001.0,+04.1,066,0120,1739582102,2.903 00,0045,0060,1001.5,+03.6,067,0113,1739582402,2.898 00,0042,0057,1001.3,+02.2,070,0108,1739582702,2.988 00,0043,0058,1001.5,+02.0,071,0151,1739583003,3.05 00,0049,0066,1001.5,+02.0,071,0142,1739583303,3.046 00,0052,0070,1001.8,+02.2,070,0105,1739583603,3.049 00,0053,0071,1001.6,+02.3,070,0135,1739583903,3.048 00,0052,0070,1001.5,+02.4,070,0117,1739584203,3.045 00,0051,0069,1001.8,+02.6,070,0146,1739584503,3.045 00,0061,0081,1001.8,+02.8,070,0116,1739584803,3.052 00,0061,0081,1001.9,+03.0,070,0119,1739585103,3.043 00,0061,0081,1001.9,+03.0,070,0129,1739585403,3.049 00,0063,0086,1002.1,+03.0,070,0123,1739585703,3.039 00,0061,0081,1001.9,+02.9,070,0127,1739586003,3.046 00,0062,0085,1001.8,+02.9,070,0129,1739586303,3.121 00,0062,0085,1001.9,+02.9,071,0129,1739586603,3.185 00,0060,0080,1001.7,+02.9,070,0125,1739586903,3.185 00,0065,0088,1002.3,+02.8,071,0143,1739587203,3.182 00,0059,0079,1002.1,+02.8,071,0129,1739587503,3.185 00,0060,0080,1002.2,+02.8,071,0114,1739587803,3.179 00,0060,0080,1002.0,+02.6,072,0115,1739588103,3.179 00,0064,0087,1002.1,+02.6,072,0133,1739588403,3.177 00,0063,0086,1002.5,+02.5,072,0131,1739588703,3.175 00,0064,0087,1002.4,+02.5,073,0120,1739589003,3.177 00,0059,0079,1002.3,+02.4,073,0128,1739589303,3.172 00,0062,0085,1002.3,+02.4,073,0108,1739589603,3.172 00,0052,0070,1002.1,+02.3,074,0129,1739589903,3.26 00,0054,0073,1002.7,+02.3,074,0146,1739590203,3.324 00,0053,0071,1002.6,+02.2,075,0117,1739590503,3.324 00,0057,0076,1002.3,+02.1,075,0122,1739590803,3.323 00,0057,0076,1002.4,+02.1,075,0115,1739591103,3.319 00,0058,0078,1002.6,+02.1,075,0130,1739591403,3.318 00,0053,0071,1002.6,+02.1,075,0122,1739591703,3.318 00,0053,0071,1002.7,+02.0,075,0122,1739592003,3.317 00,0054,0073,1002.8,+02.0,075,0123,1739592303,3.316 00,0054,0073,1002.8,+02.0,075,0125,1739592603,3.317 00,0051,0069,1002.8,+01.8,076,0121,1739592903,3.325 00,0050,0068,1002.8,+01.8,076,0141,1739593203,3.324 00,0046,0063,1002.9,+01.9,076,0119,1739593503,3.4 00,0046,0063,1003.2,+01.8,076,0123,1739593803,3.465 00,0043,0058,1003.3,+01.9,076,0129,1739594103,3.466 00,0044,0059,1003.1,+01.8,076,0124,1739594403,3.463 00,0042,0057,1003.3,+01.8,076,0114,1739594703,3.459 00,0038,0052,1003.5,+01.9,076,0134,1739595003,3.462 00,0041,0055,1003.5,+01.9,076,0130,1739595303,3.462 00,0040,0054,1003.3,+01.9,076,0121,1739595603,3.462 00,0037,0050,1003.4,+01.9,076,0129,1739595903,3.458 00,0036,0049,1003.5,+01.9,076,0134,1739596203,3.455 00,0036,0049,1003.5,+01.9,076,0123,1739596503,3.457 00,0035,0048,1003.6,+02.0,076,0110,1739596803,3.459 00,0036,0049,1003.5,+02.0,075,0122,1739597103,3.552 00,0033,0045,1003.6,+02.0,075,0132,1739597403,3.608 00,0036,0049,1003.8,+02.0,075,0116,1739597703,3.604 00,0036,0049,1003.9,+02.1,075,0136,1739598003,3.407 00,0033,0045,1004.1,+02.2,075,0111,1739598303,3.605 00,0034,0047,1004.0,+02.3,075,0143,1739598603,3.603 00,0034,0047,1004.5,+02.3,075,0097,1739598903,3.6 00,0033,0045,1004.2,+02.3,074,0119,1739599203,3.599 00,0033,0045,1004.2,+02.3,074,0131,1739599503,3.6 00,0031,0043,1004.5,+02.4,074,0136,1739599803,3.598 00,0035,0048,1004.5,+02.5,074,0123,1739600103,3.597 00,0035,0048,1004.3,+02.6,073,0130,1739600403,3.597 00,0033,0045,1004.6,+02.8,072,0125,1739600703,3.68 00,0029,0039,1004.3,+02.9,072,0118,1739601003,3.759 00,0032,0044,1004.8,+02.9,072,0127,1739601303,3.746 00,0030,0042,1004.8,+02.9,072,0110,1739601603,3.745 00,0031,0043,1004.9,+02.9,072,0130,1739601903,3.744 00,0032,0044,1005.3,+03.0,072,0124,1739602203,3.742 00,0028,0038,1005.2,+03.0,072,0109,1739602503,3.741 00,0030,0042,1005.5,+03.2,071,0148,1739602803,3.738 00,0031,0043,1005.5,+03.2,070,0143,1739603103,3.738 00,0030,0042,1005.7,+03.2,070,0109,1739603403,3.737 00,0031,0043,1005.8,+03.3,070,0134,1739603703,3.743 00,0030,0042,1005.6,+03.3,070,0128,1739604003,3.735 00,0027,0037,1005.7,+03.2,069,0135,1739604303,3.82 00,0031,0043,1005.9,+03.3,070,0107,1739604603,3.887 00,0028,0038,1005.7,+03.3,069,0130,1739604903,3.884 00,0027,0037,1005.9,+03.3,070,0125,1739605203,3.879 00,0028,0038,1005.8,+03.3,069,0130,1739605503,3.887 00,0026,0036,1005.9,+03.2,068,0127,1739605803,3.875 00,0026,0036,1005.9,+03.2,069,0121,1739606103,3.877 00,0021,0028,1006.4,+02.9,067,0115,1739607903,3.961 00,0016,0022,1006.5,+03.0,055,0133,1739608804,4.018 00,0016,0022,1006.8,+02.9,056,0127,1739609104,4.013 00,0018,0024,1006.8,+02.7,060,0120,1739609404,4.012 00,0021,0028,1006.7,+02.9,062,0133,1739609704,4.012 00,0023,0031,1007.0,+03.0,063,0110,1739610004,4.014 00,0021,0028,1007.0,+02.6,059,0129,1739610304,4.01 00,0019,0026,1006.8,+02.4,060,0129,1739610604,4.009 00,0019,0026,1006.8,+02.4,059,0128,1739610904,4.005 00,0022,0029,1007.2,+02.3,059,0126,1739611204,4.006 00,0023,0031,1007.1,+02.3,059,0140,1739611503,3.897 00,0017,0023,1007.1,+02.2,058,0111,1739611804,4.162 00,0017,0023,1007.2,+01.9,056,0117,1739612104,4.156 00,0018,0024,1007.0,+01.8,056,0139,1739612404,4.156 00,0020,0027,1007.5,+01.7,056,0100,1739612704,4.158 00,0017,0023,1007.5,+01.7,056,0122,1739613004,4.154 00,0020,0027,1007.6,+01.7,058,0123,1739613304,4.155 00,0020,0027,1007.5,+01.4,059,0117,1739613604,4.156 00,0021,0028,1007.4,+01.4,058,0127,1739613904,4.153 00,0015,0021,1007.2,+01.1,053,0127,1739614204,4.149 00,0013,0017,1007.4,+01.1,052,0126,1739614504,4.161 00,0016,0022,1007.2,+01.1,052,0123,1739614804,4.151 00,0015,0021,1007.3,+01.2,052,0138,1739615104,4.249 00,0014,0018,1007.2,+01.1,052,0117,1739615404,4.308 00,0018,0024,1007.3,+01.3,053,0128,1739615704,4.109 00,0017,0023,1007.3,+01.4,054,0100,1739616004,4.306 00,0015,0021,1007.4,+01.3,054,0119,1739616304,4.305 00,0013,0017,1007.5,+01.2,053,0114,1739616604,4.306 00,0016,0022,1007.8,+01.1,054,0130,1739616904,4.304 00,0015,0021,1007.6,+00.9,054,0131,1739617204,4.304 00,0013,0017,1007.5,+00.9,054,0118,1739617504,4.303 00,0011,0015,1007.5,+00.6,051,0122,1739617804,4.3 00,0014,0018,1007.9,+00.8,051,0107,1739618104,4.298 00,0013,0017,1007.9,+00.8,051,0124,1739618404,4.3 00,0009,0012,1007.5,+00.7,050,0130,1739618704,4.388 00,0011,0015,1007.6,+00.3,050,0125,1739619004,4.453 00,0009,0012,1007.5,+00.3,049,0122,1739619304,4.491 00,0008,0011,1007.5,+00.3,049,0149,1739619604,4.455 00,0010,0013,1007.6,+00.6,049,0139,1739619904,4.454 00,0009,0012,1007.5,+00.3,048,0124,1739620204,4.463 00,0008,0011,1007.8,+00.1,047,0108,1739620504,4.455 00,0008,0011,1007.4,+00.2,048,0135,1739620804,4.457 00,0009,0012,1007.7,+00.3,049,0133,1739621104,4.455 00,0009,0012,1007.8,+00.4,049,0130,1739621404,4.451 00,0010,0013,1007.8,+00.2,050,0144,1739621704,4.451 00,0009,0012,1007.8,-00.0,050,0113,1739622004,4.454 00,0009,0012,1007.4,+00.2,050,0127,1739622304,4.542 00,0008,0011,1007.4,+00.1,049,0123,1739622604,4.603 00,0010,0013,1007.3,+00.1,049,0115,1739622904,4.608 00,0011,0015,1007.5,+00.2,050,0124,1739623204,4.608 00,0012,0016,1007.6,+00.0,049,0126,1739623504,4.408 00,0010,0013,1007.7,+00.0,050,0122,1739623804,4.615 00,0010,0013,1007.7,-00.0,050,0124,1739624104,4.605 00,0009,0012,1007.7,-00.2,051,0108,1739624404,4.603 00,0010,0013,1007.6,-00.2,051,0115,1739624704,4.616 00,0010,0013,1007.8,-00.0,051,0130,1739625004,4.601 00,0011,0015,1007.6,-00.2,051,0131,1739625304,4.603 00,0012,0016,1007.4,-00.1,051,0116,1739625604,4.406 00,0010,0013,1007.8,-00.2,050,0124,1739625904,4.692 00,0011,0015,1007.5,-00.4,051,0124,1739626204,4.757 00,0016,0022,1007.6,-00.3,051,0119,1739626504,4.56 00,0012,0016,1007.6,-00.4,050,0134,1739626804,4.761 00,0010,0013,1007.6,-00.4,051,0117,1739627104,4.758 00,0009,0012,1008.1,-00.5,051,0121,1739627404,4.757 00,0010,0013,1007.7,-00.5,049,0108,1739627704,4.562 00,0008,0011,1007.5,-00.4,050,0112,1739628004,4.755 00,0009,0012,1007.6,-00.4,050,0133,1739628304,4.767 00,0010,0013,1007.6,-00.4,050,0108,1739628604,4.761 00,0010,0013,1007.7,-00.5,049,0135,1739628904,4.757 00,0010,0013,1007.6,-00.5,050,0126,1739629204,4.756 00,0011,0015,1007.6,-00.5,049,0133,1739629504,4.846 00,0011,0015,1007.5,-00.4,048,0118,1739629804,4.912 00,0009,0012,1007.6,-00.6,047,0119,1739630104,4.912 00,0010,0013,1007.6,-00.5,048,0125,1739630404,4.913 00,0012,0016,1007.9,-00.4,049,0139,1739630704,4.914 00,0012,0016,1007.5,-00.4,049,0122,1739631004,4.917 00,0015,0021,1007.7,-00.3,050,0114,1739631304,4.915 00,0010,0013,1008.1,-00.6,051,0129,1739631604,4.911 00,0010,0013,1008.2,-00.5,052,0109,1739631904,4.915 00,0012,0016,1008.1,-00.5,053,0134,1739632204,4.911 00,0013,0017,1008.0,-00.7,054,0118,1739632504,4.915 00,0014,0018,1008.2,-00.8,054,0131,1739632804,4.923 00,0012,0016,1008.2,-00.7,055,0116,1739633105,5.015 00,0011,0015,1008.2,-00.6,054,0107,1739633405,5.077 00,0013,0017,1008.0,-00.7,054,0113,1739633705,5.065 00,0013,0017,1008.5,-00.7,055,0126,1739634005,5.069 00,0012,0016,1008.5,-00.7,056,0136,1739634305,5.069 00,0013,0017,1008.2,-00.9,056,0126,1739634604,4.871 00,0014,0018,1008.2,-00.8,056,0105,1739634905,5.071 00,0013,0017,1008.6,-00.9,056,0109,1739635205,5.071 00,0011,0015,1008.5,-01.0,057,0118,1739635505,5.07 00,0012,0016,1008.3,-01.0,057,0114,1739635805,5.071 00,0013,0017,1008.7,-01.2,058,0124,1739636105,5.073 00,0011,0015,1008.6,-01.1,058,0137,1739636405,5.072 00,0011,0015,1008.8,-01.2,059,0115,1739636705,5.157 00,0010,0013,1008.9,-01.2,058,0145,1739637005,5.223 00,0010,0013,1008.8,-01.2,059,0115,1739637305,5.224 00,0011,0015,1008.8,-01.2,060,0117,1739637605,5.229 00,0012,0016,1008.7,-01.2,060,0118,1739637905,5.223 00,0012,0016,1008.8,-01.3,060,0130,1739638205,5.226 00,0011,0015,1008.8,-01.4,059,0148,1739638505,5.226 00,0010,0013,1008.7,-01.5,059,0113,1739638805,5.23 00,0010,0013,1009.1,-01.7,060,0133,1739639105,5.227 00,0011,0015,1008.9,-01.8,062,0116,1739639405,5.228 00,0010,0013,1009.0,-01.8,063,0133,1739639705,5.227 00,0011,0015,1008.8,-01.9,064,0092,1739640005,5.24 00,0011,0015,1009.0,-02.0,066,0139,1739640305,5.318 00,0012,0016,1008.8,-02.2,067,0115,1739640605,5.383 00,0009,0012,1008.9,-02.4,068,0129,1739640905,5.189 00,0013,0017,1008.9,-02.4,070,0116,1739641205,5.396 00,0009,0012,1009.1,-02.4,070,0123,1739641505,5.386 00,0012,0016,1008.9,-02.4,070,0119,1739641805,5.389 00,0012,0016,1009.0,-02.4,071,0131,1739642105,5.39 00,0012,0016,1009.2,-02.4,071,0108,1739642405,5.389 00,0012,0016,1008.9,-02.5,070,0140,1739642705,5.391 00,0012,0016,1008.9,-02.6,068,0121,1739643005,5.392 00,0011,0015,1009.1,-02.4,068,0124,1739643305,5.392 00,0011,0015,1008.7,-02.5,067,0121,1739643605,5.396 00,0013,0017,1008.8,-02.6,068,0146,1739643905,5.289 00,0012,0016,1009.1,-02.6,068,0135,1739644205,5.561 00,0011,0015,1009.0,-02.6,068,0134,1739644505,5.552 00,0013,0017,1008.8,-02.6,069,0125,1739644805,5.563 00,0013,0017,1008.9,-02.6,069,0125,1739645105,5.554 00,0012,0016,1008.9,-02.5,070,0135,1739645405,5.556 00,0010,0013,1009.3,-02.6,070,0137,1739645705,5.557 00,0011,0015,1009.3,-02.5,070,0123,1739646005,5.561 00,0012,0016,1009.2,-02.5,071,0130,1739646305,5.558 00,0013,0017,1009.1,-02.5,072,0113,1739646605,5.558 00,0015,0021,1008.8,-02.6,071,0134,1739646905,5.364 00,0014,0018,1009.0,-02.6,070,0122,1739647205,5.562 00,0014,0018,1009.1,-02.7,071,0144,1739647505,5.652 00,0016,0022,1009.1,-02.7,072,0108,1739647805,5.721 00,0013,0017,1009.2,-02.6,072,0121,1739648105,5.721 00,0014,0018,1009.3,-02.7,073,0139,1739648405,5.72 00,0013,0017,1009.1,-02.7,073,0117,1739648705,5.724 00,0013,0017,1009.1,-02.8,074,0136,1739649005,5.528 00,0014,0018,1009.1,-02.7,074,0146,1739649305,5.529 00,0014,0018,1009.2,-02.6,074,0122,1739649605,5.724 00,0014,0018,1009.3,-02.6,074,0112,1739649905,5.725 00,0013,0017,1009.2,-02.7,074,0127,1739650205,5.533 00,0015,0021,1009.2,-02.8,075,0128,1739651105,5.824 00,0018,0024,1009.2,-02.8,075,0133,1739651705,5.89 00,0015,0021,1009.4,-02.9,076,0125,1739652005,5.889 00,0015,0021,1009.1,-03.0,075,0136,1739652305,5.895 00,0015,0021,1009.0,-02.9,076,0119,1739652605,5.891 00,0015,0021,1009.3,-02.9,076,0146,1739652905,5.893 00,0015,0021,1009.2,-02.9,076,0137,1739653205,5.898 00,0016,0022,1009.2,-02.7,076,0136,1739653505,5.895 00,0017,0023,1009.4,-02.9,076,0118,1739653805,5.899 00,0020,0027,1009.0,-02.7,076,0143,1739654105,5.903 00,0017,0023,1009.4,-02.9,077,0119,1739654705,5.795 00,0017,0023,1009.1,-02.8,077,0123,1739655006,6.068 00,0016,0022,1009.0,-02.7,076,0123,1739655306,6.063 00,0017,0023,1009.0,-02.7,077,0122,1739655606,6.065 00,0019,0026,1009.2,-02.8,077,0115,1739655906,6.066 00,0017,0023,1009.2,-02.8,077,0112,1739656206,6.064 00,0020,0027,1009.4,-02.6,078,0138,1739656506,6.072 00,0021,0028,1009.3,-02.6,078,0136,1739656806,6.07 00,0020,0027,1009.4,-02.6,077,0123,1739657106,6.083 00,0025,0034,1009.1,-02.4,077,0121,1739657406,6.07 00,0021,0028,1009.0,-02.7,077,0129,1739657706,6.071 00,0020,0027,1009.0,-02.6,077,0133,1739658006,6.072 00,0018,0024,1009.0,-02.5,076,0125,1739658306,6.166 00,0022,0029,1009.0,-02.4,076,0112,1739658606,6.231 00,0021,0028,1008.8,-02.5,076,0123,1739658906,6.243 00,0022,0029,1009.0,-02.8,077,0116,1739659206,6.234 00,0018,0024,1008.8,-02.6,076,0141,1739659506,6.038 00,0018,0024,1009.0,-02.6,076,0122,1739659806,6.236 00,0020,0027,1008.8,-02.6,077,0137,1739660106,6.236 00,0020,0027,1009.0,-02.6,077,0114,1739660406,6.238 00,0019,0026,1008.9,-02.7,077,0120,1739660706,6.239 00,0020,0027,1008.9,-02.5,077,0151,1739661006,6.239 00,0019,0026,1008.9,-02.6,077,0138,1739661306,6.239 00,0019,0026,1008.9,-02.3,076,0124,1739661606,6.243 00,0018,0024,1008.9,-02.6,076,0155,1739661906,6.138 00,0021,0028,1008.8,-02.6,076,0117,1739662206,6.204 00,0017,0023,1008.7,-02.5,076,0129,1739662506,6.405 00,0017,0023,1009.0,-02.4,076,0137,1739662806,6.401 00,0018,0024,1008.8,-02.5,076,0108,1739663106,6.406 00,0018,0024,1008.9,-02.6,076,0134,1739663406,6.406 00,0016,0022,1009.0,-02.5,076,0118,1739663706,6.404 00,0017,0023,1008.8,-02.5,076,0112,1739664006,6.409 00,0018,0024,1008.8,-02.5,077,0119,1739664306,6.411 00,0017,0023,1008.6,-02.4,077,0117,1739664606,6.413 00,0021,0028,1009.0,-02.4,077,0129,1739664906,6.409 00,0020,0027,1008.6,-02.4,076,0135,1739665206,6.425 00,0021,0028,1008.9,-02.4,076,0111,1739665506,6.507 00,0021,0028,1008.6,-02.6,076,0103,1739665806,6.568 00,0018,0024,1008.9,-02.5,075,0122,1739666106,6.572 00,0018,0024,1008.9,-02.5,074,0129,1739666406,6.57 00,0016,0022,1009.0,-02.4,074,0132,1739666706,6.575 00,0017,0023,1008.9,-02.5,074,0139,1739667006,6.379 00,0019,0026,1008.5,-02.6,073,0125,1739667306,6.584 00,0017,0023,1008.3,-02.7,074,0134,1739667606,6.577 00,0017,0023,1008.6,-02.7,074,0138,1739667906,6.58 00,0019,0026,1008.4,-02.8,075,0121,1739668206,6.579 00,0016,0022,1008.4,-02.8,074,0108,1739668506,6.58 00,0019,0026,1008.5,-02.9,074,0131,1739668806,6.585 00,0017,0023,1008.3,-02.7,074,0126,1739669106,6.676 00,0017,0023,1008.4,-02.6,074,0127,1739669406,6.741 00,0016,0022,1008.1,-02.6,073,0129,1739669706,6.742 00,0018,0024,1008.1,-02.8,074,0125,1739670006,6.742 00,0021,0028,1008.0,-02.7,074,0121,1739670306,6.743 00,0018,0024,1008.0,-02.6,074,0137,1739670606,6.746 00,0017,0023,1008.0,-02.8,075,0105,1739670906,6.744 00,0017,0023,1008.2,-02.7,074,0109,1739671206,6.747 00,0020,0027,1008.3,-02.7,074,0135,1739671506,6.749 00,0018,0024,1008.0,-02.8,074,0132,1739671806,6.751 00,0018,0024,1008.0,-02.7,074,0101,1739672106,6.75 00,0018,0024,1007.9,-02.7,075,0125,1739672406,6.753 00,0019,0026,1007.8,-02.7,075,0144,1739672706,6.853 00,0018,0024,1008.1,-02.8,075,0136,1739673006,6.715 00,0016,0022,1008.1,-02.8,075,0128,1739673306,6.906 00,0019,0026,1008.1,-02.8,075,0123,1739673606,6.707 00,0019,0026,1008.2,-02.7,075,0127,1739673906,6.905 00,0017,0023,1008.1,-02.6,074,0127,1739674206,6.712 00,0019,0026,1007.8,-02.8,075,0119,1739674506,6.91 00,0019,0026,1007.9,-02.7,075,0140,1739674806,6.909 00,0019,0026,1008.0,-02.7,075,0114,1739675106,6.714 00,0017,0023,1008.1,-02.9,075,0114,1739675406,6.913 00,0015,0021,1008.0,-02.8,076,0112,1739675706,6.914 00,0020,0027,1007.9,-02.7,075,0120,1739676006,6.919 00,0018,0024,1008.0,-02.8,076,0104,1739676307,7.009 00,0019,0026,1008.2,-02.7,076,0128,1739676607,7.07 00,0020,0027,1008.0,-02.9,076,0120,1739676907,7.072 00,0018,0024,1008.2,-02.7,076,0147,1739677207,7.075 00,0019,0026,1008.1,-02.7,076,0140,1739677507,7.072 00,0017,0023,1008.3,-02.7,076,0124,1739677807,7.074 00,0023,0031,1008.2,-02.6,076,0154,1739678107,7.077 00,0022,0029,1008.1,-02.8,077,0157,1739678407,7.078 00,0019,0026,1008.0,-02.7,077,0117,1739678707,7.08 00,0018,0024,1008.0,-02.6,077,0123,1739679007,7.081 00,0021,0028,1008.0,-02.7,077,0142,1739679307,7.091 00,0017,0023,1007.9,-02.6,078,0126,1739679607,7.083 00,0018,0024,1008.1,-02.7,078,0118,1739679907,7.173 00,0018,0024,1007.9,-02.7,078,0113,1739680207,7.235 00,0019,0026,1007.7,-02.7,078,0122,1739680507,7.238 00,0020,0027,1008.0,-02.8,078,0146,1739680807,7.237 00,0017,0023,1007.9,-02.7,078,0125,1739681107,7.238 00,0018,0024,1008.0,-02.8,078,0120,1739681407,7.238 00,0017,0023,1008.0,-02.7,078,0133,1739681707,7.243 00,0020,0027,1008.0,-02.7,078,0111,1739682007,7.24 00,0019,0026,1007.9,-02.8,079,0098,1739682307,7.258 00,0017,0023,1008.0,-02.7,078,0125,1739682607,7.247 00,0018,0024,1008.0,-02.8,078,0124,1739682907,7.247 00,0019,0026,1008.1,-02.8,078,0143,1739683207,7.248 00,0018,0024,1008.2,-02.8,078,0126,1739683507,7.339 00,0017,0023,1007.9,-02.9,078,0126,1739683807,7.212 00,0020,0027,1008.1,-02.8,078,0119,1739684107,7.412 00,0020,0027,1008.3,-02.7,078,0137,1739684407,7.415 00,0020,0027,1008.3,-02.8,078,0126,1739684707,7.416 00,0018,0024,1008.3,-02.7,078,0124,1739685007,7.416 00,0018,0024,1008.2,-02.8,078,0118,1739685307,7.418 00,0019,0026,1008.2,-02.7,078,0120,1739685607,7.22 00,0020,0027,1008.2,-02.8,078,0119,1739685907,7.418 00,0021,0028,1008.1,-02.7,079,0138,1739686207,7.42 00,0019,0026,1008.4,-02.7,079,0111,1739686507,7.422 00,0020,0027,1008.3,-02.6,078,0115,1739686807,7.42 00,0021,0028,1008.3,-02.6,079,0138,1739687107,7.512 00,0018,0024,1008.4,-02.5,078,0128,1739687407,7.388 00,0020,0027,1008.2,-02.5,078,0130,1739688007,7.596 00,0023,0031,1008.5,-02.2,077,0142,1739688607,7.391 00,0019,0026,1008.5,-02.3,077,0151,1739688907,7.598 00,0017,0023,1008.4,-02.3,077,0130,1739689207,7.591 00,0017,0023,1008.3,-02.5,078,0135,1739689507,7.402 00,0016,0022,1008.4,-02.5,077,0146,1739689807,7.592 00,0019,0026,1008.2,-02.4,077,0115,1739690107,7.592 00,0018,0024,1008.3,-02.4,077,0133,1739690407,7.594 00,0019,0026,1008.4,-02.4,077,0120,1739690707,7.685 00,0018,0024,1008.3,-02.4,077,0136,1739691007,7.761 00,0021,0028,1008.2,-02.4,077,0101,1739691307,7.751 00,0020,0027,1008.3,-02.3,077,0115,1739691607,7.761 00,0017,0023,1008.2,-02.1,077,0129,1739691907,7.751 00,0018,0024,1008.2,-02.1,076,0117,1739692207,7.564 00,0018,0024,1008.5,-02.0,075,0125,1739692507,7.749 00,0019,0026,1008.3,-01.9,075,0103,1739692807,7.755 00,0020,0027,1008.5,-02.0,075,0119,1739693107,7.763 00,0023,0031,1008.6,-01.9,075,0113,1739693407,7.755 00,0020,0027,1008.7,-01.9,075,0127,1739693707,7.77 00,0018,0024,1008.7,-01.9,075,0132,1739694007,7.559 00,0020,0027,1008.5,-02.1,076,0112,1739694307,7.845 00,0019,0026,1008.5,-02.2,075,0117,1739694607,7.911 00,0017,0023,1008.7,-02.2,075,0116,1739694907,7.913 00,0020,0027,1008.5,-01.9,075,0124,1739695207,7.912 00,0016,0022,1008.4,-02.0,074,0106,1739695507,7.912 00,0016,0022,1008.3,-02.0,075,0111,1739695807,7.914 00,0015,0021,1008.7,-02.0,075,0140,1739696107,7.916 00,0015,0021,1008.7,-02.0,075,0109,1739696407,7.915 00,0016,0022,1008.6,-01.9,075,0121,1739696707,7.916 00,0017,0023,1008.6,-01.9,075,0129,1739697007,7.915 00,0016,0022,1008.7,-01.7,074,0116,1739697307,7.916 00,0016,0022,1008.6,-02.0,074,0112,1739697607,7.922 00,0016,0022,1008.7,-01.7,074,0111,1739697908,8.005 00,0018,0024,1008.5,-01.8,074,0116,1739698208,8.069 00,0018,0024,1008.4,-01.7,073,0124,1739698508,8.08 00,0019,0026,1008.4,-01.3,073,0124,1739698808,8.075 00,0019,0026,1008.1,-01.4,073,0138,1739699107,7.873 00,0018,0024,1008.1,-01.4,073,0131,1739699408,8.072 00,0014,0018,1008.3,-01.4,073,0127,1739699708,8.068 00,0017,0023,1008.2,-01.5,073,0124,1739700008,8.071 00,0017,0023,1008.4,-01.4,073,0144,1739700308,8.082 00,0016,0022,1008.6,-01.3,072,0133,1739700608,8.068 00,0018,0024,1008.1,-01.5,072,0143,1739700908,8.07 00,0015,0021,1008.5,-01.4,073,0151,1739701208,8.083 00,0015,0021,1008.0,-01.7,073,0121,1739701508,8.161 00,0015,0021,1008.0,-01.6,073,0123,1739701808,8.227 00,0014,0018,1008.1,-01.6,073,0112,1739702108,8.229 00,0016,0022,1007.7,-01.6,073,0120,1739702408,8.228 00,0017,0023,1007.8,-02.1,074,0138,1739702708,8.237 00,0017,0023,1007.7,-02.0,074,0129,1739703008,8.229 00,0017,0023,1007.8,-01.8,074,0147,1739703308,8.227 00,0016,0022,1007.5,-02.0,075,0107,1739703608,8.042 00,0018,0024,1007.9,-02.0,074,0135,1739703908,8.238 00,0017,0023,1007.4,-01.8,074,0146,1739704208,8.23 00,0018,0024,1007.5,-01.9,074,0118,1739704508,8.229 00,0018,0024,1007.4,-02.0,074,0117,1739704808,8.228 00,0018,0024,1007.2,-01.9,074,0144,1739705108,8.322 00,0017,0023,1007.5,-01.8,074,0139,1739705408,8.389 00,0017,0023,1007.5,-01.7,073,0134,1739705708,8.388 00,0018,0024,1007.2,-01.6,073,0139,1739706008,8.385 00,0018,0024,1007.4,-01.6,073,0123,1739706308,8.39 00,0018,0024,1007.1,-01.5,073,0134,1739706608,8.398 00,0018,0024,1007.4,-01.4,073,0131,1739706908,8.388 00,0017,0023,1007.4,-01.5,073,0125,1739707208,8.388 00,0018,0024,1007.1,-01.6,073,0129,1739707508,8.386 00,0020,0027,1007.0,-01.6,073,0132,1739707808,8.399 00,0021,0028,1007.0,-01.6,074,0129,1739708108,8.388 00,0018,0024,1007.0,-01.6,074,0108,1739708408,8.389 00,0021,0028,1007.5,-01.8,074,0126,1739708708,8.478 00,0019,0026,1007.2,-01.9,074,0116,1739709008,8.556 00,0021,0028,1007.3,-01.8,074,0117,1739709308,8.549 00,0019,0026,1007.1,-01.9,074,0137,1739709608,8.546 00,0020,0027,1007.2,-01.9,074,0138,1739709908,8.544 00,0021,0028,1007.4,-02.1,074,0139,1739710208,8.551 00,0022,0029,1007.3,-02.0,075,0128,1739710508,8.548 00,0021,0028,1007.3,-01.9,075,0117,1739710808,8.547 00,0022,0029,1007.5,-01.8,075,0134,1739711108,8.548 00,0019,0026,1007.5,-01.7,075,0130,1739711408,8.55 00,0020,0027,1006.9,-01.7,074,0147,1739711708,8.559 00,0020,0027,1007.4,-01.8,075,0131,1739712008,8.549 00,0021,0028,1007.2,-01.5,075,0124,1739712308,8.454 00,0018,0024,1007.1,-01.6,074,0133,1739712608,8.706 00,0020,0027,1007.4,-01.7,075,0133,1739712908,8.509 00,0021,0028,1007.1,-01.6,075,0135,1739713208,8.522 00,0022,0029,1007.1,-01.7,075,0122,1739713508,8.708 00,0021,0028,1007.5,-01.8,075,0148,1739713808,8.706 00,0019,0026,1007.0,-01.6,076,0125,1739714108,8.717 00,0021,0028,1007.3,-01.7,075,0138,1739714408,8.512 00,0020,0027,1007.4,-01.8,076,0140,1739714708,8.711 00,0021,0028,1007.0,-02.0,076,0117,1739715008,8.72 00,0021,0028,1007.0,-02.0,076,0129,1739715308,8.709 00,0020,0027,1007.2,-02.0,076,0104,1739715608,8.707 00,0020,0027,1007.5,-02.2,077,0117,1739715908,8.801 00,0021,0028,1007.2,-02.3,077,0148,1739716208,8.671 00,0024,0032,1007.0,-02.1,077,0112,1739716508,8.875 00,0021,0028,1007.0,-02.3,077,0115,1739716808,8.869 00,0024,0032,1007.0,-02.1,077,0116,1739717108,8.873 00,0020,0027,1007.4,-02.2,077,0123,1739717408,8.881 00,0021,0028,1007.1,-02.3,078,0119,1739717708,8.882 00,0021,0028,1007.1,-02.4,078,0123,1739718008,8.883 00,0022,0029,1007.0,-02.2,078,0121,1739718308,8.677 00,0023,0031,1007.3,-02.3,078,0122,1739718608,8.876 00,0021,0028,1007.3,-02.3,078,0126,1739718908,8.883 00,0020,0027,1007.5,-02.5,079,0145,1739719208,8.877 00,0020,0027,1007.3,-02.5,079,0123,1739719508,8.77 00,0021,0028,1007.4,-02.5,079,0116,1739719809,9.033 00,0021,0028,1007.4,-02.5,080,0138,1739720109,9.031 00,0021,0028,1007.2,-02.5,080,0100,1739720409,9.036 00,0020,0027,1007.3,-02.5,080,0124,1739720708,8.848 00,0021,0028,1007.3,-02.5,080,0143,1739721009,9.04 00,0021,0028,1007.5,-02.5,080,0120,1739721309,9.038 00,0022,0029,1007.3,-02.5,080,0124,1739721608,8.84 00,0025,0034,1007.5,-02.6,080,0137,1739721909,9.039 00,0020,0027,1007.4,-02.6,081,0127,1739722209,9.04 00,0022,0029,1007.7,-02.6,081,0117,1739722509,9.041 00,0019,0026,1007.8,-02.5,081,0153,1739722809,9.042 00,0021,0028,1007.8,-02.6,081,0097,1739723109,9.142 00,0022,0029,1007.9,-02.6,081,0131,1739723409,9.241 00,0024,0032,1007.9,-02.5,081,0113,1739723709,9.204 00,0023,0031,1007.9,-02.6,081,0103,1739724009,9.202 00,0020,0027,1007.8,-02.6,081,0128,1739724309,9.204 00,0019,0026,1007.9,-02.5,081,0105,1739724609,9.206 00,0020,0027,1007.9,-02.5,081,0140,1739724909,9.209 00,0022,0029,1007.8,-02.6,082,0140,1739725209,9.211 00,0020,0027,1007.9,-02.6,082,0126,1739725509,9.208 00,0020,0027,1008.2,-02.5,082,0115,1739725809,9.022 00,0018,0024,1008.1,-02.5,082,0138,1739726109,9.015 00,0023,0031,1008.3,-02.5,082,0108,1739726709,9.417 00,0022,0029,1008.1,-02.5,082,0130,1739727009,9.184 00,0021,0028,1008.3,-02.4,083,0108,1739727609,9.174 00,0024,0032,1007.8,-02.4,083,0109,1739727909,9.374 00,0023,0031,1007.9,-02.4,083,0145,1739728209,9.374 00,0025,0034,1007.9,-02.4,083,0128,1739728509,9.178 00,0024,0032,1007.7,-02.4,083,0144,1739728809,9.378 00,0025,0034,1007.6,-02.3,083,0140,1739729109,9.378 00,0023,0031,1007.8,-02.4,083,0115,1739729409,9.381 00,0025,0034,1007.6,-02.3,083,0130,1739729709,9.392 00,0020,0027,1007.6,-02.3,083,0127,1739730009,9.383 00,0023,0031,1007.8,-02.4,083,0127,1739730309,9.475 00,0021,0028,1007.7,-02.4,083,0118,1739730609,9.551 00,0020,0027,1008.0,-02.4,083,0135,1739730909,9.34 00,0020,0027,1007.7,-02.4,083,0107,1739731209,9.541 00,0021,0028,1007.8,-02.4,083,0137,1739731509,9.544 00,0017,0023,1007.8,-02.5,083,0120,1739731809,9.543 00,0016,0022,1008.1,-02.5,083,0137,1739732409,9.546 00,0015,0021,1008.1,-02.5,083,0120,1739732709,9.547 00,0015,0021,1007.7,-02.6,083,0126,1739733009,9.556 00,0016,0022,1007.8,-02.6,083,0139,1739733309,9.352 00,0015,0021,1008.0,-02.6,083,0122,1739733609,9.55 00,0015,0021,1008.1,-02.6,083,0119,1739733909,9.446 00,0016,0022,1008.0,-02.7,083,0112,1739734509,9.511 00,0015,0021,1007.9,-02.7,083,0126,1739734809,9.724 00,0015,0021,1007.8,-02.7,083,0147,1739735109,9.712 00,0016,0022,1008.3,-02.8,083,0131,1739735409,9.715 00,0016,0022,1008.3,-02.8,083,0136,1739735709,9.715 00,0015,0021,1008.2,-02.7,083,0142,1739736009,9.518 00,0016,0022,1008.1,-02.7,083,0121,1739736309,9.716 00,0016,0022,1008.1,-02.8,083,0142,1739736609,9.729 00,0018,0024,1008.2,-02.8,083,0123,1739736909,9.523 00,0017,0023,1008.1,-02.9,083,0131,1739737209,9.722 00,0016,0022,1007.8,-02.9,083,0135,1739737509,9.822 00,0014,0018,1008.2,-03.0,083,0140,1739737809,9.888 00,0015,0021,1008.2,-03.0,082,0120,1739738109,9.878 00,0016,0022,1008.1,-03.1,083,0124,1739738409,9.891 00,0014,0018,1008.1,-03.1,083,0107,1739738709,9.685 00,0014,0018,1008.2,-03.1,082,0131,1739739009,9.883 00,0013,0017,1008.2,-03.1,082,0106,1739739309,9.884 00,0013,0017,1008.1,-03.2,082,0108,1739739609,9.89 00,0013,0017,1007.8,-03.1,083,0146,1739739909,9.888 00,0011,0015,1007.8,-03.3,082,0130,1739740209,9.903 00,0012,0016,1007.8,-03.3,083,0143,1739740509,9.889 00,0010,0013,1007.8,-03.3,083,0128,1739740809,9.698 00,0011,0015,1007.5,-03.4,082,0122,1739741109,9.987 00,0010,0013,1007.6,-03.3,082,0101,1739741410,10.065 00,0010,0013,1007.6,-03.4,082,0131,1739741710,10.055 00,0010,0013,1007.9,-03.4,082,0130,1739742010,10.063 00,0010,0013,1008.1,-03.5,082,0128,1739742310,10.058 00,0010,0013,1008.2,-03.5,082,0118,1739742609,9.874 00,0008,0011,1008.0,-03.5,082,0118,1739742909,9.863 00,0009,0012,1007.9,-03.5,082,0126,1739743210,10.071 00,0010,0013,1008.0,-03.6,082,0122,1739743510,10.064 00,0009,0012,1008.0,-03.6,082,0128,1739743810,10.087 00,0008,0011,1007.8,-03.6,082,0114,1739744110,10.07 00,0007,0010,1007.8,-03.6,082,0122,1739744410,10.08 00,0009,0012,1007.8,-03.6,082,0118,1739744709,9.967 00,0009,0012,1007.7,-03.7,082,0117,1739745010,10.236 00,0007,0010,1007.7,-03.7,082,0133,1739745310,10.231 00,0007,0010,1007.9,-03.7,082,0137,1739745610,10.233 00,0008,0011,1008.1,-03.8,082,0117,1739745910,10.233 00,0008,0011,1007.8,-03.8,082,0132,1739746210,10.235 00,0008,0011,1008.0,-03.8,082,0128,1739746510,10.242 00,0008,0011,1008.0,-03.8,082,0124,1739746810,10.252 00,0007,0010,1008.0,-03.8,082,0122,1739747110,10.058 00,0009,0012,1007.9,-03.9,082,0130,1739747410,10.055 00,0009,0012,1007.7,-03.9,082,0134,1739747710,10.05 00,0010,0013,1007.8,-03.9,082,0114,1739748010,10.249 00,0010,0013,1008.0,-03.9,082,0116,1739748310,10.341 00,0012,0016,1008.1,-03.8,082,0122,1739748610,10.415 00,0011,0015,1007.9,-03.9,082,0128,1739748910,10.421 00,0011,0015,1007.6,-03.9,083,0098,1739749210,10.412 00,0013,0017,1007.7,-03.8,082,0125,1739749510,10.422 00,0014,0018,1007.9,-03.8,083,0126,1739749810,10.218 00,0015,0021,1007.6,-03.8,082,0108,1739750110,10.231 00,0016,0022,1007.8,-03.9,082,0117,1739750410,10.42 00,0015,0021,1007.8,-03.9,082,0127,1739750710,10.43 00,0014,0018,1007.5,-03.9,082,0139,1739751010,10.225 00,0014,0018,1007.5,-03.8,083,0144,1739751310,10.439 00,0013,0017,1007.4,-03.8,083,0118,1739751610,10.438 00,0013,0017,1007.7,-03.8,083,0139,1739751910,10.521 00,0012,0016,1008.1,-03.8,083,0144,1739752210,10.389 00,0013,0017,1007.9,-03.8,083,0128,1739752510,10.405 00,0013,0017,1007.9,-03.7,083,0129,1739752810,10.603 00,0014,0018,1007.9,-03.8,083,0128,1739753110,10.395 00,0013,0017,1008.2,-03.8,083,0119,1739753410,10.401 00,0012,0016,1007.8,-03.8,083,0129,1739753710,10.602 00,0011,0015,1008.1,-03.7,083,0116,1739754010,10.601 00,0011,0015,1007.7,-03.7,083,0132,1739754310,10.404 00,0013,0017,1007.9,-03.7,083,0140,1739754610,10.614 00,0014,0018,1007.9,-03.6,083,0142,1739754910,10.607 00,0014,0018,1007.8,-03.7,083,0132,1739755210,10.608 00,0015,0021,1007.7,-03.7,083,0128,1739755510,10.702 00,0013,0017,1007.7,-03.7,084,0119,1739755810,10.765 00,0013,0017,1007.8,-03.7,083,0143,1739756110,10.767 00,0013,0017,1007.8,-03.7,083,0135,1739756410,10.771 00,0013,0017,1007.6,-03.6,083,0140,1739756710,10.77 00,0014,0018,1007.7,-03.7,083,0123,1739757010,10.784 00,0015,0021,1007.6,-03.7,084,0149,1739757310,10.776 00,0015,0021,1007.7,-03.6,084,0131,1739757610,10.589 00,0015,0021,1007.6,-03.7,083,0136,1739757910,10.78 00,0014,0018,1007.5,-03.7,083,0126,1739758210,10.793 00,0015,0021,1007.6,-03.7,083,0133,1739758510,10.796 00,0013,0017,1007.8,-03.7,083,0130,1739758810,10.591 00,0014,0018,1007.6,-03.7,083,0137,1739759710,10.749 00,0013,0017,1007.3,-03.7,083,0152,1739760010,10.959 00,0012,0016,1007.7,-03.7,083,0128,1739760310,10.761 00,0012,0016,1007.6,-03.7,084,0127,1739760610,10.755 00,0012,0016,1007.6,-03.7,083,0138,1739760910,10.953 00,0013,0017,1007.8,-03.7,084,0145,1739762110,10.96 00,0012,0016,1007.7,-03.7,083,0116,1739762410,10.967 00,0016,0022,1007.7,-03.7,084,0115,1739762711,11.057 00,0012,0016,1007.8,-03.7,083,0130,1739763011,11.121 00,0012,0016,1007.7,-03.7,084,0143,1739763311,11.125 00,0012,0016,1007.8,-03.7,084,0124,1739763611,11.128 00,0011,0015,1007.8,-03.6,084,0125,1739763911,11.14 00,0011,0015,1007.7,-03.6,083,0133,1739764211,11.13 00,0011,0015,1007.8,-03.6,084,0102,1739764511,11.132 00,0012,0016,1007.9,-03.6,084,0123,1739764810,10.948 00,0010,0013,1007.8,-03.6,083,0125,1739765111,11.137 00,0011,0015,1007.8,-03.6,084,0116,1739765411,11.14 00,0011,0015,1007.8,-03.6,084,0124,1739765711,11.141 00,0010,0013,1007.9,-03.7,084,0132,1739766011,11.142 00,0010,0013,1007.8,-03.7,084,0135,1739766311,11.238 00,0010,0013,1007.9,-03.7,084,0104,1739766611,11.31 00,0011,0015,1007.8,-03.7,083,0120,1739766911,11.302 00,0013,0017,1008.1,-03.6,083,0111,1739767211,11.304 00,0011,0015,1008.0,-03.7,084,0128,1739767511,11.307 00,0011,0015,1008.0,-03.7,083,0129,1739767811,11.311 00,0010,0013,1008.2,-03.6,083,0126,1739768111,11.311 00,0011,0015,1008.4,-03.7,083,0111,1739768411,11.313 00,0010,0013,1008.5,-03.6,083,0112,1739768711,11.313 00,0013,0017,1008.3,-03.7,083,0125,1739769011,11.118 00,0009,0012,1008.3,-03.7,083,0129,1739769311,11.328 00,0012,0016,1008.5,-03.7,083,0144,1739769611,11.32 00,0013,0017,1008.5,-03.7,083,0117,1739769911,11.218 00,0012,0016,1008.6,-03.6,083,0122,1739770211,11.49 00,0013,0017,1008.4,-03.7,083,0134,1739770511,11.286 00,0012,0016,1008.7,-03.6,083,0123,1739770811,11.494 00,0012,0016,1008.7,-03.6,083,0120,1739771111,11.497 00,0011,0015,1008.9,-03.6,083,0124,1739771411,11.289 00,0011,0015,1008.8,-03.5,083,0114,1739771711,11.292 00,0012,0016,1008.6,-03.5,083,0111,1739772011,11.49 00,0011,0015,1008.9,-03.5,083,0148,1739772311,11.297 00,0020,0027,1009.1,-03.5,083,0125,1739772611,11.297 00,0013,0017,1009.0,-03.4,083,0120,1739772911,11.298 00,0012,0016,1009.0,-03.5,083,0132,1739773211,11.5 00,0010,0013,1009.0,-03.4,083,0154,1739773511,11.593 00,0011,0015,1009.3,-03.3,082,0118,1739773811,11.658 00,0011,0015,1009.2,-03.3,082,0127,1739774111,11.462 00,0012,0016,1009.0,-03.2,082,0115,1739774411,11.669 00,0011,0015,1009.0,-03.2,082,0122,1739774711,11.66 00,0011,0015,1009.0,-03.2,081,0134,1739775011,11.661 00,0012,0016,1009.4,-03.1,082,0117,1739775311,11.665 00,0010,0013,1009.4,-03.2,081,0136,1739775611,11.665 00,0013,0017,1009.5,-03.2,081,0141,1739775911,11.467 00,0011,0015,1009.3,-03.1,082,0131,1739776211,11.47 00,0011,0015,1009.2,-03.0,081,0116,1739776511,11.671 00,0013,0017,1009.6,-02.9,081,0138,1739776811,11.483 00,0012,0016,1009.3,-02.8,081,0125,1739777111,11.766 00,0012,0016,1009.3,-02.6,080,0129,1739777411,11.83 00,0011,0015,1009.3,-02.7,080,0148,1739777711,11.84 00,0012,0016,1009.3,-02.6,080,0119,1739778011,11.84 00,0010,0013,1009.2,-02.4,079,0135,1739778311,11.831 00,0010,0013,1009.2,-02.4,079,0113,1739778611,11.829 00,0011,0015,1009.1,-02.3,079,0110,1739778911,11.834 00,0012,0016,1009.5,-02.1,078,0110,1739779211,11.635 00,0011,0015,1009.4,-01.9,078,0119,1739779511,11.833 00,0011,0015,1009.6,-01.8,078,0123,1739779811,11.836 00,0011,0015,1009.5,-01.7,077,0095,1739780111,11.833 00,0010,0013,1009.5,-01.6,077,0112,1739780411,11.638 00,0012,0016,1009.4,-01.5,076,0115,1739780711,11.93 00,0013,0017,1009.7,-01.5,076,0129,1739781012,12.002 00,0011,0015,1010.0,-01.3,076,0130,1739781311,11.996 00,0012,0016,1009.7,-01.5,076,0130,1739781611,11.997 00,0011,0015,1009.7,-01.4,076,0123,1739781911,11.99 00,0011,0015,1009.9,-01.4,076,0149,1739782211,11.994 00,0010,0013,1009.7,-01.4,075,0118,1739782512,12.002 00,0012,0016,1009.9,-01.5,075,0118,1739782812,12.001 00,0011,0015,1010.0,-01.5,076,0121,1739783111,11.994 00,0012,0016,1010.0,-01.4,076,0095,1739783411,11.992 00,0012,0016,1010.0,-01.3,076,0115,1739783711,11.991 00,0013,0017,1009.9,-01.4,075,0133,1739784011,11.795 00,0012,0016,1010.0,-01.0,075,0115,1739784312,12.084 00,0013,0017,1010.0,-01.1,074,0128,1739784612,12.164 00,0011,0015,1009.7,-01.4,075,0109,1739784911,11.969 00,0013,0017,1009.9,-01.0,075,0117,1739785212,12.155 00,0014,0018,1010.0,-01.0,074,0125,1739785512,12.153 00,0014,0018,1010.2,-00.9,073,0118,1739785812,12.158 00,0013,0017,1010.0,-00.7,073,0124,1739786112,12.153 00,0014,0018,1009.8,-00.6,073,0132,1739786412,12.155 00,0013,0017,1009.9,-00.4,072,0128,1739786712,12.154 00,0013,0017,1009.8,-00.4,072,0123,1739787012,12.153 00,0016,0022,1010.0,-00.3,072,0119,1739787312,12.154 00,0017,0023,1009.6,-00.8,072,0109,1739787612,12.16 00,0011,0015,1009.6,-00.8,073,0123,1739787912,12.246 00,0013,0017,1009.8,-00.6,072,0116,1739788212,12.317 00,0014,0018,1010.0,-00.6,072,0116,1739788512,12.316 00,0013,0017,1010.1,-00.7,072,0123,1739788812,12.305 00,0012,0016,1009.8,-00.8,072,0110,1739789112,12.305 00,0011,0015,1009.7,-00.9,072,0132,1739789412,12.314 00,0012,0016,1009.9,-01.0,073,0114,1739789712,12.302 00,0013,0017,1010.1,-01.0,073,0128,1739790012,12.303 00,0012,0016,1010.1,-00.9,074,0130,1739790312,12.301 00,0012,0016,1009.8,-00.9,074,0104,1739790612,12.302 00,0013,0017,1010.1,-00.9,074,0123,1739790912,12.313 00,0012,0016,1009.8,-01.0,074,0137,1739791212,12.301 00,0013,0017,1009.7,-01.0,074,0138,1739791512,12.41 00,0012,0016,1010.1,-01.0,074,0112,1739791812,12.455 00,0012,0016,1010.2,-00.9,074,0132,1739792112,12.458 00,0012,0016,1010.1,-00.9,074,0120,1739792412,12.261 00,0011,0015,1009.9,-01.0,074,0118,1739792712,12.461 00,0013,0017,1009.9,-01.0,074,0119,1739793012,12.456 00,0013,0017,1009.8,-01.1,074,0117,1739793312,12.456 00,0013,0017,1009.7,-00.9,074,0113,1739793612,12.457 00,0014,0018,1009.6,-00.8,074,0125,1739793912,12.458 00,0012,0016,1009.8,-00.7,074,0141,1739794212,12.469 00,0011,0015,1009.7,-00.9,074,0137,1739794512,12.458 00,0012,0016,1009.4,-00.9,075,0124,1739794812,12.459 00,0011,0015,1009.4,-00.9,075,0120,1739795112,12.56 00,0011,0015,1009.8,-00.9,075,0124,1739795412,12.416 00,0013,0017,1009.7,-00.9,076,0118,1739795712,12.612 00,0013,0017,1009.6,-00.9,076,0151,1739796012,12.613 00,0014,0018,1009.9,-01.1,076,0117,1739796312,12.613 00,0014,0018,1009.9,-01.0,076,0133,1739796612,12.612 00,0011,0015,1009.7,-01.0,076,0139,1739796912,12.609 00,0013,0017,1010.0,-01.0,076,0142,1739797212,12.612 00,0013,0017,1009.8,-00.9,076,0115,1739797512,12.612 00,0012,0016,1010.0,-00.9,076,0117,1739797812,12.614 00,0012,0016,1009.8,-00.9,076,0127,1739798112,12.612 00,0012,0016,1009.7,-00.8,077,0135,1739798712,12.704 00,0013,0017,1009.9,-01.0,079,0122,1739800212,12.77 00,0013,0017,1010.0,-01.1,079,0117,1739800512,12.772 00,0014,0018,1010.0,-01.3,080,0116,1739800812,12.772 00,0013,0017,1010.3,-01.2,080,0112,1739801112,12.769 00,0012,0016,1010.0,-01.3,080,0140,1739801412,12.772 00,0014,0018,1010.2,-01.2,081,0100,1739801712,12.77 00,0013,0017,1010.3,-01.2,081,0139,1739802012,12.77 00,0014,0018,1010.3,-01.3,081,0121,1739802312,12.876 00,0015,0021,1010.3,-01.3,082,0128,1739802612,12.93 00,0018,0024,1010.4,-01.3,082,0133,1739802912,12.941 00,0016,0022,1010.3,-01.4,082,0134,1739803212,12.939 00,0015,0021,1010.4,-01.4,082,0129,1739803512,12.927 00,0017,0023,1010.5,-01.4,083,0133,1739803812,12.931 00,0019,0026,1010.6,-01.5,083,0131,1739804112,12.944 00,0018,0024,1010.6,-01.5,083,0123,1739804412,12.931 00,0016,0022,1010.5,-01.5,083,0123,1739804712,12.933 00,0019,0026,1010.6,-01.6,084,0125,1739805012,12.935 00,0020,0027,1010.6,-01.6,084,0140,1739805312,12.934 00,0019,0026,1010.7,-01.6,084,0141,1739805612,12.74 00,0019,0026,1010.6,-01.6,084,0116,1739805913,13.04 00,0019,0026,1010.8,-01.6,084,0117,1739806213,13.093 00,0022,0029,1010.8,-01.6,085,0116,1739806513,13.105 00,0022,0029,1010.6,-01.6,085,0136,1739806813,13.096 00,0025,0034,1010.7,-01.6,085,0123,1739807113,13.105 00,0023,0031,1010.9,-01.7,085,0128,1739807413,13.11 00,0023,0031,1010.8,-01.7,085,0118,1739807713,13.098 00,0021,0028,1011.0,-01.7,085,0112,1739808013,13.096 00,0023,0031,1010.9,-01.6,085,0146,1739808313,13.099 00,0025,0034,1011.2,-01.7,086,0121,1739808613,13.1 00,0026,0036,1011.1,-01.7,086,0117,1739808913,13.1 00,0025,0034,1011.1,-01.7,086,0132,1739809213,13.102 00,0026,0036,1011.3,-01.7,086,0112,1739809513,13.198 00,0024,0032,1011.4,-01.7,086,0129,1739809813,13.064 00,0026,0036,1011.3,-01.7,086,0149,1739810113,13.27 00,0028,0038,1011.4,-01.7,086,0109,1739810413,13.262 00,0025,0034,1011.2,-01.8,086,0124,1739810713,13.264 00,0029,0039,1011.2,-01.7,086,0120,1739811013,13.065 00,0027,0037,1011.5,-01.7,086,0132,1739811313,13.265 00,0028,0038,1011.4,-01.8,086,0117,1739811613,13.267 00,0028,0038,1011.4,-01.8,086,0118,1739811913,13.265 00,0030,0042,1011.7,-01.8,087,0113,1739812213,13.266 00,0029,0039,1011.9,-01.8,087,0115,1739812513,13.279 00,0028,0038,1011.8,-01.8,086,0116,1739812813,13.268 00,0031,0043,1011.9,-01.8,086,0118,1739813113,13.363 00,0030,0042,1011.6,-01.8,087,0125,1739813413,13.437 00,0032,0044,1011.9,-01.8,086,0120,1739813713,13.233 00,0039,0053,1011.8,-01.8,086,0148,1739814013,13.428 00,0038,0052,1011.9,-01.9,086,0121,1739814313,13.231 00,0039,0053,1011.6,-01.9,086,0105,1739814613,13.432 00,0033,0045,1011.9,-01.9,086,0108,1739814913,13.435 00,0036,0049,1011.7,-02.0,086,0136,1739815213,13.236 00,0037,0050,1011.9,-01.9,086,0116,1739815513,13.236 00,0039,0053,1011.8,-01.9,086,0120,1739815813,13.237 00,0038,0052,1011.9,-01.9,086,0126,1739816113,13.434 00,0037,0050,1011.8,-01.9,086,0122,1739816413,13.441 00,0036,0049,1012.0,-01.9,086,0115,1739816713,13.333 00,0038,0052,1012.0,-01.9,086,0134,1739817013,13.589 00,0037,0050,1012.0,-01.9,087,0134,1739817313,13.394 00,0036,0049,1012.0,-01.9,086,0134,1739817613,13.59 00,0035,0048,1012.2,-02.0,086,0125,1739817913,13.594 00,0035,0048,1012.0,-02.0,086,0144,1739818213,13.594 00,0036,0049,1012.1,-02.1,086,0134,1739818513,13.596 00,0035,0048,1012.0,-02.0,086,0118,1739818813,13.596 00,0034,0047,1012.0,-02.1,086,0121,1739819113,13.595 00,0032,0044,1012.1,-02.1,086,0116,1739819413,13.597 00,0040,0054,1012.2,-02.0,086,0118,1739819713,13.599 00,0034,0047,1012.3,-02.1,087,0113,1739820013,13.6 00,0035,0048,1012.1,-02.0,086,0122,1739820313,13.496 00,0038,0052,1012.2,-02.1,086,0108,1739820613,13.756 00,0035,0048,1012.3,-02.1,086,0127,1739820913,13.757 00,0041,0055,1012.3,-02.1,086,0129,1739821213,13.76 00,0037,0050,1012.4,-02.1,086,0141,1739821513,13.564 00,0038,0052,1012.3,-02.1,086,0124,1739821813,13.763 00,0039,0053,1012.0,-02.2,086,0106,1739822113,13.762 00,0039,0053,1012.0,-02.2,086,0116,1739822413,13.774 00,0036,0049,1012.3,-02.2,086,0129,1739822713,13.763 00,0038,0052,1012.3,-02.2,086,0131,1739823013,13.765 00,0036,0049,1012.4,-02.3,086,0119,1739823313,13.571 00,0046,0063,1012.2,-02.3,086,0096,1739823613,13.768 00,0038,0052,1012.4,-02.3,086,0140,1739823913,13.877 00,0041,0055,1012.3,-02.2,086,0138,1739824213,13.926 00,0041,0055,1012.2,-02.3,086,0119,1739824513,13.93 00,0034,0047,1012.3,-02.4,086,0123,1739824813,13.729 00,0036,0049,1012.1,-02.4,086,0108,1739825113,13.927 00,0034,0047,1012.1,-02.5,085,0128,1739825413,13.933 00,0035,0048,1011.8,-02.6,086,0101,1739825713,13.734 00,0034,0047,1012.0,-02.6,085,0137,1739826013,13.944 00,0035,0048,1011.9,-02.6,086,0094,1739826313,13.936 00,0032,0044,1011.9,-02.6,085,0127,1739826613,13.938 00,0028,0038,1011.9,-02.6,086,0118,1739826913,13.939 00,0033,0045,1012.0,-02.6,086,0096,1739827213,13.741 00,0032,0044,1011.8,-02.6,086,0128,1739827514,14.035 00,0029,0039,1012.0,-02.6,086,0110,1739827814,14.095 00,0032,0044,1011.9,-02.5,086,0137,1739828113,13.899 00,0028,0038,1011.8,-02.6,086,0121,1739828414,14.102 00,0026,0036,1011.8,-02.6,086,0133,1739828714,14.102 00,0028,0038,1011.7,-02.6,086,0117,1739829013,13.914 00,0026,0036,1012.2,-02.6,086,0107,1739829314,14.103 00,0025,0034,1011.8,-02.7,086,0131,1739829614,14.105 00,0025,0034,1012.2,-02.7,086,0120,1739829914,14.106 00,0023,0031,1011.9,-02.7,085,0110,1739830214,14.105 00,0024,0032,1011.9,-02.8,086,0116,1739830514,14.107 00,0022,0029,1011.9,-02.8,085,0129,1739830814,14.118 00,0021,0028,1011.8,-02.9,085,0135,1739831114,14.204 00,0021,0028,1012.0,-02.8,085,0104,1739831414,14.071 00,0024,0032,1011.9,-02.9,086,0121,1739831714,14.281 00,0025,0034,1012.0,-02.8,086,0122,1739832014,14.274 00,0028,0038,1011.9,-02.8,086,0147,1739832314,14.275 00,0026,0036,1012.2,-02.8,086,0118,1739832614,14.077 00,0028,0038,1012.1,-02.7,086,0115,1739832914,14.081 00,0028,0038,1011.9,-02.8,086,0139,1739833214,14.083 00,0031,0043,1011.9,-02.8,085,0119,1739833514,14.282 00,0028,0038,1011.9,-02.8,086,0125,1739833814,14.282 00,0028,0038,1011.9,-02.9,085,0133,1739834114,14.085 00,0027,0037,1012.0,-02.9,085,0132,1739834414,14.088 00,0024,0032,1011.8,-03.0,085,0113,1739835014,14.245 00,0022,0029,1011.9,-03.1,085,0106,1739835314,14.246 00,0026,0036,1012.2,-03.0,085,0134,1739835914,14.252 00,0024,0032,1012.2,-03.1,085,0139,1739836214,14.253 00,0026,0036,1012.0,-03.1,085,0125,1739836514,14.255 00,0025,0034,1011.9,-03.1,085,0117,1739836814,14.455 00,0023,0031,1011.9,-03.1,085,0129,1739837114,14.456 00,0027,0037,1012.0,-03.2,085,0118,1739837414,14.259 00,0023,0031,1011.8,-03.2,085,0128,1739837714,14.263 00,0024,0032,1011.7,-03.2,085,0131,1739838014,14.263 00,0022,0029,1011.6,-03.3,085,0136,1739838314,14.567 00,0022,0029,1011.6,-03.3,085,0127,1739838614,14.618 00,0021,0028,1011.6,-03.3,085,0136,1739838914,14.623 00,0024,0032,1011.5,-03.4,085,0118,1739839214,14.624 00,0024,0032,1011.7,-03.5,085,0120,1739839514,14.623 00,0019,0026,1011.5,-03.5,085,0170,1739839814,14.626 00,0019,0026,1011.8,-03.5,085,0111,1739840114,14.625 00,0020,0027,1011.9,-03.5,085,0107,1739840414,14.631 00,0019,0026,1011.6,-03.6,085,0114,1739841314,14.637 00,0019,0026,1011.7,-03.6,085,0133,1739841614,14.637 00,0019,0026,1011.7,-03.7,084,0134,1739841914,14.535 00,0019,0026,1011.7,-03.6,084,0125,1739842214,14.799 00,0019,0026,1011.4,-03.7,084,0115,1739842514,14.8 00,0019,0026,1011.5,-03.6,084,0131,1739842814,14.801 00,0017,0023,1011.7,-03.7,084,0135,1739843114,14.803 00,0017,0023,1011.9,-03.7,084,0129,1739843414,14.812 00,0019,0026,1011.8,-03.7,084,0117,1739843714,14.809 00,0017,0023,1011.9,-03.7,084,0118,1739844014,14.807 00,0017,0023,1011.9,-03.7,084,0123,1739844314,14.813 00,0018,0024,1012.2,-03.7,084,0095,1739844614,14.811 00,0016,0022,1011.9,-03.7,084,0130,1739844914,14.616 00,0017,0023,1012.1,-03.7,083,0124,1739845214,14.619 00,0017,0023,1012.3,-03.7,083,0117,1739845514,14.717 00,0016,0022,1012.3,-03.7,083,0126,1739845814,14.78 00,0017,0023,1012.4,-03.7,083,0103,1739846114,14.98 00,0016,0022,1012.2,-03.8,083,0116,1739846414,14.978 00,0014,0018,1012.0,-03.8,083,0129,1739846714,14.983 00,0017,0023,1012.1,-03.8,083,0132,1739847014,14.985 00,0014,0018,1012.3,-03.7,083,0112,1739847314,14.985 00,0016,0022,1012.2,-03.7,083,0103,1739847614,14.99 00,0015,0021,1012.4,-03.7,083,0125,1739847914,14.795 00,0014,0018,1012.3,-03.7,083,0114,1739848214,14.991 00,0014,0018,1012.3,-03.7,083,0102,1739848514,14.995 00,0016,0022,1012.2,-03.7,083,0144,1739848814,14.81 00,0014,0018,1012.4,-03.7,083,0122,1739849115,15.092 00,0017,0023,1012.4,-03.6,083,0118,1739849415,15.157 00,0014,0018,1012.2,-03.7,083,0146,1739849714,14.959 00,0014,0018,1012.4,-03.7,083,0114,1739850015,15.16 00,0016,0022,1012.3,-03.7,083,0136,1739850315,15.163 00,0017,0023,1012.3,-03.6,083,0119,1739850615,15.172 00,0017,0023,1012.3,-03.7,083,0115,1739850914,14.969 00,0016,0022,1012.1,-03.7,083,0134,1739851215,15.168 00,0015,0021,1012.4,-03.7,083,0111,1739851515,15.18 00,0015,0021,1012.3,-03.7,083,0111,1739851815,15.171 00,0017,0023,1012.2,-03.7,084,0144,1739852115,15.183 00,0016,0022,1012.2,-03.7,084,0147,1739852415,15.177 00,0016,0022,1012.4,-03.7,084,0136,1739852715,15.272 00,0018,0024,1012.4,-03.7,084,0125,1739853015,15.136 00,0016,0022,1012.1,-03.8,084,0131,1739853315,15.339 00,0019,0026,1012.3,-03.7,084,0119,1739853615,15.337 00,0018,0024,1012.3,-03.7,084,0129,1739853915,15.342 00,0018,0024,1012.3,-03.7,084,0128,1739854215,15.344 00,0017,0023,1012.5,-03.6,084,0125,1739854515,15.149 00,0016,0022,1012.5,-03.7,084,0127,1739854815,15.345 00,0017,0023,1012.5,-03.7,084,0116,1739855115,15.353 00,0019,0026,1012.4,-03.7,084,0137,1739855415,15.352 00,0019,0026,1012.4,-03.6,084,0120,1739855715,15.153 00,0018,0024,1012.5,-03.7,083,0127,1739856015,15.356 00,0019,0026,1012.8,-03.7,084,0135,1739856315,15.453 00,0019,0026,1012.6,-03.7,083,0137,1739856615,15.512 00,0019,0026,1012.7,-03.7,083,0128,1739856915,15.515 00,0019,0026,1012.8,-03.7,083,0137,1739857215,15.318 00,0021,0028,1012.6,-03.7,083,0107,1739857515,15.517 00,0024,0032,1012.7,-03.6,083,0136,1739857815,15.52 00,0020,0027,1012.7,-03.5,083,0116,1739858115,15.524 00,0020,0027,1012.7,-03.5,083,0135,1739858415,15.525 00,0020,0027,1012.7,-03.5,082,0126,1739858715,15.527 00,0022,0029,1012.8,-03.5,082,0115,1739859015,15.527 00,0022,0029,1013.0,-03.4,082,0112,1739859315,15.332 00,0033,0045,1013.0,-03.3,082,0135,1739859615,15.535 00,0023,0031,1013.1,-03.3,082,0114,1739859915,15.639 00,0020,0027,1013.2,-03.2,081,0134,1739860215,15.686 00,0022,0029,1013.0,-03.3,082,0124,1739860515,15.691 00,0021,0028,1013.0,-03.3,081,0144,1739860815,15.693 00,0022,0029,1012.9,-03.2,081,0126,1739861115,15.705 00,0022,0029,1013.0,-03.3,081,0126,1739861415,15.694 00,0023,0031,1013.0,-03.2,081,0118,1739861715,15.696 00,0021,0028,1013.0,-03.1,081,0132,1739862015,15.698 00,0022,0029,1013.2,-03.0,081,0132,1739862315,15.699 00,0023,0031,1012.9,-02.9,081,0120,1739862615,15.712 00,0022,0029,1012.7,-02.8,081,0124,1739862915,15.701 00,0022,0029,1012.8,-02.7,081,0125,1739863215,15.703 00,0022,0029,1013.0,-02.6,081,0120,1739863515,15.599 00,0022,0029,1013.0,-02.5,080,0128,1739863815,15.859 00,0022,0029,1013.2,-02.3,080,0129,1739864115,15.674 00,0022,0029,1013.1,-02.2,080,0121,1739864415,15.864 00,0022,0029,1012.8,-02.2,079,0127,1739864715,15.864 00,0019,0026,1012.8,-02.1,079,0119,1739865015,15.864 00,0021,0028,1013.2,-02.3,079,0107,1739865315,15.865 00,0021,0028,1012.8,-02.2,079,0118,1739865615,15.862 00,0020,0027,1012.9,-02.1,079,0110,1739865915,15.871 00,0019,0026,1013.2,-01.9,079,0138,1739866215,15.866 00,0017,0023,1013.1,-02.0,078,0125,1739866515,15.864 00,0016,0022,1013.2,-02.0,078,0119,1739866815,15.669 00,0017,0023,1013.1,-01.8,078,0129,1739867115,15.96 00,0018,0024,1013.4,-01.8,077,0126,1739867416,16.021 00,0018,0024,1013.4,-01.7,077,0135,1739867716,16.022 00,0016,0022,1013.3,-01.7,077,0116,1739868016,16.034 00,0017,0023,1013.2,-01.6,076,0105,1739868316,16.036 00,0015,0021,1013.2,-01.6,076,0108,1739868616,16.023 00,0015,0021,1013.2,-01.4,076,0124,1739868916,16.035 00,0014,0018,1013.1,-01.4,074,0111,1739869216,16.02 00,0016,0022,1013.4,-01.5,075,0116,1739869515,15.826 00,0014,0018,1013.2,-00.6,072,0122,1739870716,16.116 00,0018,0024,1013.2,-00.5,071,0133,1739871616,16.184 00,0014,0018,1013.4,-00.7,072,0151,1739871916,16.174 00,0015,0021,1013.0,-00.2,071,0109,1739872216,16.173 00,0017,0023,1013.0,-00.1,070,0118,1739872516,16.174 00,0015,0021,1013.1,-00.3,071,0122,1739872816,16.176 00,0025,0034,1013.1,-00.3,070,0126,1739873116,16.185 00,0023,0031,1013.1,-00.0,070,0124,1739873716,16.173 00,0024,0032,1013.3,-00.4,071,0116,1739874016,16.168 00,0018,0024,1013.2,-00.4,072,0146,1739874316,16.276 00,0016,0022,1012.9,-00.2,071,0120,1739874616,16.327 00,0020,0027,1012.9,-00.3,071,0133,1739874916,16.325 00,0019,0026,1013.0,-00.6,071,0118,1739875216,16.335 00,0019,0026,1012.8,-00.2,072,0129,1739875516,16.323 00,0018,0024,1012.8,+00.1,070,0128,1739875816,16.323 00,0082,0111,1012.8,+00.2,070,0114,1739876116,16.323 00,0021,0028,1012.8,+00.6,069,0126,1739876416,16.331 00,0018,0024,1012.9,-00.0,070,0121,1739876716,16.32 00,0028,0038,1013.1,+00.1,071,0110,1739877016,16.315 00,0035,0048,1012.8,-00.1,071,0113,1739877316,16.333 00,0039,0053,1012.7,+00.6,070,0109,1739877616,16.327 00,0020,0027,1012.8,+00.6,070,0115,1739877916,16.407 00,0017,0023,1012.7,+00.0,071,0120,1739878216,16.468 00,0019,0026,1012.8,-00.0,071,0139,1739878516,16.467 00,0024,0032,1012.5,+00.1,070,0148,1739878816,16.483 00,0035,0048,1012.5,-00.1,071,0104,1739879116,16.47 00,0049,0066,1012.6,-00.0,071,0122,1739879716,16.464 00,0044,0059,1012.7,+00.2,071,0124,1739880016,16.478 00,0043,0058,1012.4,+00.0,070,0117,1739880316,16.463 00,0037,0050,1012.5,-00.2,071,0116,1739880616,16.464 00,0043,0058,1012.3,-00.4,071,0138,1739880916,16.461 00,0019,0026,1012.4,-00.4,071,0122,1739881216,16.459 00,0016,0022,1012.3,-00.4,072,0122,1739881516,16.554 00,0017,0023,1012.5,-00.3,072,0112,1739881816,16.613 00,0016,0022,1012.4,-00.4,072,0128,1739882116,16.61 00,0016,0022,1012.3,-00.4,071,0142,1739882416,16.614 00,0017,0023,1012.2,-00.3,071,0110,1739882716,16.624 00,0022,0029,1012.3,-00.6,072,0119,1739883016,16.612 00,0018,0024,1012.3,-00.7,072,0122,1739883316,16.613 00,0015,0021,1012.2,-00.7,073,0113,1739883616,16.609 00,0018,0024,1012.3,-00.8,072,0114,1739883916,16.622 00,0016,0022,1012.6,-00.8,073,0136,1739884216,16.608 00,0019,0026,1012.6,-00.8,074,0138,1739884516,16.608 00,0018,0024,1012.5,-00.7,074,0124,1739884816,16.606 00,0019,0026,1012.3,-00.9,074,0139,1739885116,16.704 00,0021,0028,1012.4,-01.0,075,0124,1739885416,16.775 00,0019,0026,1012.6,-01.1,075,0134,1739885716,16.766 00,0020,0027,1012.6,-01.2,076,0133,1739886016,16.762 00,0022,0029,1012.3,-01.3,075,0103,1739886316,16.577 00,0018,0024,1012.5,-01.0,075,0118,1739886616,16.567 00,0020,0027,1012.6,-01.4,076,0128,1739886916,16.767 00,0020,0027,1012.6,-01.1,076,0146,1739887216,16.569 00,0022,0029,1012.7,-01.4,076,0120,1739887816,16.776 00,0019,0026,1012.6,-01.4,077,0122,1739888116,16.764 00,0018,0024,1012.7,-01.3,077,0120,1739888416,16.58 00,0019,0026,1012.7,-01.4,077,0123,1739888716,16.861 00,0021,0028,1012.2,-01.6,078,0114,1739889016,16.934 00,0018,0024,1012.7,-01.7,078,0121,1739889316,16.93 00,0020,0027,1012.6,-01.8,079,0124,1739889616,16.921 00,0021,0028,1012.7,-01.7,078,0131,1739889916,16.92 00,0023,0031,1012.6,-02.0,079,0129,1739890216,16.727 00,0019,0026,1012.4,-02.0,079,0108,1739890516,16.924 00,0019,0026,1012.6,-02.2,079,0128,1739890816,16.937 00,0019,0026,1012.5,-02.3,079,0125,1739891116,16.925 00,0020,0027,1012.6,-02.3,079,0121,1739891416,16.928 00,0019,0026,1012.6,-02.3,080,0125,1739891716,16.939 00,0019,0026,1012.9,-02.4,080,0109,1739892016,16.927 00,0017,0023,1012.7,-02.5,080,0120,1739892316,16.827 00,0019,0026,1012.6,-02.5,080,0120,1739892617,17.097 00,0021,0028,1013.0,-02.4,081,0107,1739892916,16.885 00,0021,0028,1012.7,-02.6,080,0113,1739893217,17.086 00,0021,0028,1013.1,-02.6,080,0144,1739893516,16.89 00,0021,0028,1012.9,-02.6,081,0133,1739893816,16.892 00,0021,0028,1012.9,-02.6,081,0119,1739894117,17.089 00,0023,0031,1012.9,-02.7,081,0123,1739894417,17.091 00,0023,0031,1012.8,-02.7,082,0141,1739894716,16.899 00,0023,0031,1012.9,-02.8,082,0117,1739895017,17.104 00,0022,0029,1013.0,-02.7,082,0134,1739895317,17.096 00,0021,0028,1013.0,-02.8,082,0129,1739895616,16.911 00,0021,0028,1013.0,-02.8,082,0105,1739895917,17.206 00,0020,0027,1013.0,-02.7,082,0124,1739896217,17.054 00,0021,0028,1013.0,-02.8,082,0111,1739896517,17.055 00,0021,0028,1013.0,-02.8,082,0117,1739896817,17.058 00,0022,0029,1013.3,-02.8,082,0131,1739897117,17.257 00,0021,0028,1013.0,-02.8,082,0141,1739897417,17.27 00,0025,0034,1013.1,-02.7,082,0115,1739897717,17.063 00,0025,0034,1013.3,-02.8,083,0114,1739898017,17.26 00,0027,0037,1013.2,-02.8,083,0143,1739898317,17.063 00,0025,0034,1013.4,-02.8,083,0119,1739898617,17.263 00,0026,0036,1013.3,-02.8,083,0105,1739898917,17.265 00,0026,0036,1013.4,-02.8,083,0112,1739899217,17.069 00,0024,0032,1013.5,-02.8,083,0138,1739899517,17.373 00,0024,0032,1013.3,-02.9,083,0115,1739899817,17.424 00,0026,0036,1013.5,-02.8,083,0125,1739900117,17.432 00,0024,0032,1013.3,-02.8,083,0120,1739900417,17.431 00,0023,0031,1013.4,-02.8,083,0128,1739900717,17.439 00,0024,0032,1013.4,-02.9,083,0129,1739901017,17.231 00,0024,0032,1013.2,-02.8,083,0147,1739901317,17.445 00,0024,0032,1013.4,-02.8,083,0116,1739901617,17.431 00,0027,0037,1013.4,-02.9,084,0112,1739901917,17.431 00,0022,0029,1013.4,-02.8,083,0111,1739902217,17.237 00,0024,0032,1013.3,-02.9,084,0131,1739902517,17.437 00,0023,0031,1013.3,-02.9,084,0114,1739902817,17.439 00,0024,0032,1013.3,-02.8,084,0134,1739903117,17.335 00,0024,0032,1013.5,-02.8,084,0132,1739903417,17.396 00,0025,0034,1013.7,-02.8,084,0098,1739903717,17.596 00,0024,0032,1013.3,-02.8,084,0111,1739904017,17.4 00,0027,0037,1013.6,-02.9,084,0121,1739904317,17.599 00,0025,0034,1013.5,-02.9,084,0104,1739904617,17.6 00,0027,0037,1013.3,-02.9,084,0132,1739904917,17.414 00,0026,0036,1013.4,-02.9,084,0113,1739905217,17.404 00,0025,0034,1013.3,-02.9,084,0119,1739905517,17.407 00,0026,0036,1013.5,-02.9,084,0115,1739905817,17.605 00,0025,0034,1013.5,-02.9,084,0110,1739906117,17.613 00,0026,0036,1013.6,-02.8,084,0129,1739906417,17.609 00,0024,0032,1013.5,-02.9,084,0136,1739906717,17.706 00,0025,0034,1013.6,-02.9,084,0115,1739907017,17.767 00,0026,0036,1013.6,-02.9,084,0131,1739907317,17.569 00,0023,0031,1013.4,-02.9,084,0121,1739907617,17.781 00,0024,0032,1013.5,-02.9,084,0118,1739907917,17.77 00,0024,0032,1013.7,-02.9,084,0159,1739908217,17.771 00,0024,0032,1013.4,-02.9,085,0130,1739908517,17.577 00,0025,0034,1013.8,-02.9,084,0121,1739909117,17.58 00,0023,0031,1014.0,-03.0,084,0136,1739909417,17.791 00,0023,0031,1013.9,-02.9,085,0109,1739909717,17.791 00,0027,0037,1014.0,-02.9,084,0137,1739910017,17.586 00,0025,0034,1013.9,-02.9,085,0110,1739910317,17.891 00,0027,0037,1013.7,-02.9,085,0118,1739910617,17.743 00,0023,0031,1013.9,-02.9,085,0126,1739910917,17.938 00,0027,0037,1013.9,-02.9,085,0115,1739911217,17.943 00,0023,0031,1013.8,-02.9,084,0118,1739911517,17.941 00,0024,0032,1013.5,-02.8,084,0118,1739911817,17.956 00,0024,0032,1013.5,-02.8,084,0114,1739912117,17.751 00,0025,0034,1013.6,-02.8,084,0134,1739912417,17.752 00,0024,0032,1013.6,-02.8,084,0130,1739912717,17.951 00,0025,0034,1013.6,-02.8,084,0151,1739913017,17.951 00,0025,0034,1013.6,-02.8,084,0103,1739913317,17.953 00,0024,0032,1013.6,-02.9,084,0124,1739913617,17.766 00,0028,0038,1013.5,-02.9,084,0116,1739913917,17.863 00,0026,0036,1013.5,-02.8,084,0120,1739914217,17.913 00,0027,0037,1013.5,-02.8,084,0126,1739914518,18.123 00,0030,0042,1013.6,-02.8,084,0094,1739914817,17.915 00,0028,0038,1013.9,-02.7,084,0139,1739915118,18.116 00,0028,0038,1013.9,-02.6,084,0117,1739915418,18.115 00,0024,0032,1013.9,-02.7,084,0150,1739915718,18.129 00,0030,0042,1013.7,-02.6,084,0147,1739916018,18.121 00,0027,0037,1013.8,-02.7,083,0123,1739916318,18.133 00,0030,0042,1013.7,-02.6,084,0126,1739916617,17.927 00,0027,0037,1013.8,-02.6,083,0113,1739916918,18.141 00,0025,0034,1013.9,-02.6,084,0107,1739917218,18.124 00,0027,0037,1013.9,-02.6,083,0130,1739917518,18.219 00,0026,0036,1013.8,-02.6,083,0118,1739917818,18.283 00,0027,0037,1014.1,-02.7,083,0119,1739918118,18.286 00,0026,0036,1014.0,-02.6,083,0134,1739918418,18.285 00,0024,0032,1013.9,-02.6,083,0121,1739918718,18.288 00,0026,0036,1013.9,-02.6,083,0123,1739919018,18.091 00,0024,0032,1014.0,-02.7,083,0130,1739919318,18.288 00,0025,0034,1014.3,-02.8,083,0114,1739919618,18.094 00,0023,0031,1014.0,-02.8,083,0116,1739919918,18.293 00,0025,0034,1014.1,-02.8,083,0113,1739920218,18.097 00,0024,0032,1013.9,-02.7,083,0118,1739920518,18.294 00,0025,0034,1013.9,-02.8,083,0137,1739920818,18.299 00,0026,0036,1014.3,-02.8,083,0129,1739921118,18.391 00,0022,0029,1014.2,-02.8,083,0131,1739921418,18.453 00,0023,0031,1014.1,-02.9,083,0128,1739921718,18.454 00,0024,0032,1014.0,-02.8,083,0116,1739922018,18.456 00,0027,0037,1014.2,-02.8,083,0128,1739922318,18.473 00,0025,0034,1014.2,-02.9,083,0140,1739922618,18.46 00,0026,0036,1014.4,-02.8,083,0113,1739922918,18.464 00,0025,0034,1014.4,-02.9,083,0130,1739923218,18.463 00,0025,0034,1014.4,-02.8,083,0122,1739923518,18.466 00,0026,0036,1014.4,-02.9,083,0100,1739923818,18.479 00,0025,0034,1014.4,-02.8,083,0118,1739924118,18.467 00,0024,0032,1014.8,-02.8,083,0134,1739924418,18.274 00,0022,0029,1014.5,-02.9,083,0121,1739924718,18.369 00,0023,0031,1014.9,-02.9,083,0123,1739925018,18.627 00,0024,0032,1014.6,-02.9,083,0119,1739925318,18.434 00,0023,0031,1014.6,-02.9,083,0119,1739925618,18.631 00,0023,0031,1014.6,-03.0,083,0136,1739925918,18.434 00,0023,0031,1014.7,-03.1,083,0114,1739926218,18.436 00,0020,0027,1014.6,-03.1,083,0132,1739926518,18.436 00,0025,0034,1014.6,-03.2,083,0130,1739926818,18.637 00,0024,0032,1014.5,-03.1,083,0121,1739927118,18.638 00,0022,0029,1014.6,-03.1,083,0117,1739927418,18.442 00,0023,0031,1014.5,-03.2,082,0127,1739927718,18.642 00,0022,0029,1014.7,-03.2,082,0124,1739928018,18.443 00,0023,0031,1014.5,-03.3,082,0115,1739928318,18.74 00,0026,0036,1014.5,-03.3,082,0117,1739928618,18.603 00,0024,0032,1014.6,-03.4,082,0122,1739928918,18.799 00,0024,0032,1014.7,-03.4,082,0125,1739929218,18.805 00,0026,0036,1014.5,-03.4,082,0106,1739929518,18.806 00,0028,0038,1014.7,-03.4,082,0123,1739929818,18.611 00,0024,0032,1014.6,-03.4,082,0125,1739930118,18.609 00,0024,0032,1014.9,-03.5,082,0136,1739930418,18.61 00,0026,0036,1015.0,-03.4,082,0112,1739930718,18.615 00,0025,0034,1015.0,-03.4,082,0117,1739931018,18.616 00,0028,0038,1014.7,-03.4,082,0135,1739931318,18.616 00,0024,0032,1015.2,-03.4,082,0114,1739931618,18.815 00,0023,0031,1015.0,-03.5,082,0125,1739931918,18.916 00,0028,0038,1015.1,-03.5,082,0122,1739932218,18.778 00,0025,0034,1014.9,-03.5,082,0117,1739932518,18.793 00,0027,0037,1014.8,-03.5,082,0106,1739932818,18.782 00,0029,0039,1015.2,-03.5,082,0098,1739933118,18.784 00,0024,0032,1015.1,-03.6,082,0131,1739933418,18.984 00,0028,0038,1015.2,-03.6,082,0119,1739933718,18.789 00,0028,0038,1015.4,-03.6,082,0128,1739934018,18.988 00,0028,0038,1015.2,-03.6,082,0123,1739934318,18.804 00,0027,0037,1015.3,-03.6,082,0116,1739934618,18.992 00,0028,0038,1015.0,-03.8,082,0118,1739934918,18.794 00,0025,0034,1015.2,-03.8,082,0111,1739935218,18.798 00,0027,0037,1015.3,-03.7,082,0112,1739935519,19.093 00,0027,0037,1015.4,-03.7,082,0127,1739935819,19.154 00,0028,0038,1015.3,-03.7,082,0118,1739936119,19.167 00,0024,0032,1015.5,-03.8,082,0132,1739936419,19.158 00,0024,0032,1015.4,-03.7,082,0103,1739936719,19.16 00,0025,0034,1015.5,-03.7,082,0111,1739937019,19.164 00,0023,0031,1015.4,-03.8,081,0131,1739937319,19.165 00,0026,0036,1015.3,-03.9,081,0100,1739937618,18.97 00,0025,0034,1015.5,-03.8,082,0129,1739937919,19.169 00,0023,0031,1015.5,-03.8,082,0131,1739938218,18.973 00,0024,0032,1015.7,-03.8,082,0130,1739938519,19.184 00,0022,0029,1015.7,-03.8,081,0110,1739938818,18.975 00,0022,0029,1015.5,-03.8,082,0098,1739939119,19.074 00,0023,0031,1015.7,-03.8,081,0136,1739939419,19.347 00,0026,0036,1015.9,-03.8,082,0122,1739939719,19.336 00,0023,0031,1015.6,-03.8,081,0125,1739940019,19.339 00,0021,0028,1015.7,-03.9,081,0120,1739940319,19.339 00,0019,0026,1015.7,-03.8,081,0124,1739940619,19.144 00,0022,0029,1015.9,-03.8,081,0114,1739940919,19.344 00,0022,0029,1016.3,-03.9,081,0105,1739941219,19.162 00,0024,0032,1016.0,-03.8,081,0140,1739941519,19.152 00,0023,0031,1016.2,-03.9,081,0121,1739941819,19.152 00,0024,0032,1016.4,-03.8,080,0119,1739942119,19.351 00,0028,0038,1016.6,-03.8,081,0127,1739942419,19.356 00,0027,0037,1016.3,-03.8,080,0124,1739943019,19.315 00,0025,0034,1016.6,-03.7,079,0127,1739943319,19.331 00,0025,0034,1016.5,-03.8,079,0126,1739943619,19.321 00,0026,0036,1016.3,-03.8,079,0127,1739943919,19.335 00,0025,0034,1016.8,-03.8,078,0132,1739944219,19.321 00,0024,0032,1016.7,-03.8,077,0121,1739944819,19.523 00,0024,0032,1017.0,-03.8,076,0121,1739945119,19.326 00,0027,0037,1017.0,-03.7,075,0128,1739945419,19.525 00,0031,0043,1017.1,-03.7,074,0117,1739945719,19.332 00,0030,0042,1017.1,-03.6,074,0117,1739946019,19.332 00,0027,0037,1017.2,-03.5,074,0110,1739946319,19.626 00,0026,0036,1017.0,-03.7,074,0125,1739946619,19.493 00,0028,0038,1017.1,-03.3,073,0114,1739946919,19.705 00,0032,0044,1017.2,-03.3,073,0128,1739947219,19.497 00,0027,0037,1017.3,-03.1,071,0133,1739947519,19.694 00,0030,0042,1017.3,-03.1,072,0130,1739947819,19.694 00,0026,0036,1017.1,-03.2,072,0131,1739948119,19.708 00,0031,0043,1017.3,-02.9,071,0114,1739948419,19.512 00,0026,0036,1017.4,-02.8,071,0110,1739948719,19.698 00,0027,0037,1017.3,-02.8,071,0124,1739949019,19.701 00,0027,0037,1017.3,-02.7,070,0131,1739949319,19.714 00,0026,0036,1017.7,-02.6,070,0104,1739949619,19.702 00,0027,0037,1017.7,-02.1,069,0127,1739950519,19.661 00,0027,0037,1018.1,-02.2,067,0129,1739950819,19.857 00,0025,0034,1017.9,-02.0,065,0145,1739951419,19.862 00,0028,0038,1018.1,-01.8,063,0117,1739951719,19.859 00,0027,0037,1017.9,-01.3,062,0111,1739952319,19.861 00,0026,0036,1018.1,-01.2,060,0111,1739952619,19.859 00,0028,0038,1018.2,-00.7,059,0127,1739952919,19.859 00,0026,0036,1018.0,-00.5,061,0110,1739953219,19.86 00,0024,0032,1018.2,-00.3,058,0134,1739953519,19.955 00,0031,0043,1017.9,-00.2,057,0129,1739953820,20.014 00,0027,0037,1018.3,-00.4,059,0113,1739954120,20.011 00,0023,0031,1018.2,-00.7,057,0132,1739954420,20.022 00,0028,0038,1018.4,-00.3,057,0138,1739954720,20.01 00,0026,0036,1018.1,-00.9,057,0127,1739955020,20.021 00,0022,0029,1018.5,-00.2,056,0140,1739955319,19.822 00,0024,0032,1018.5,+01.2,054,0124,1739955620,20.004 00,0023,0031,1018.4,+01.4,054,0127,1739955920,20.017 00,0025,0034,1018.5,+01.8,051,0103,1739956220,20.015 00,0026,0036,1018.5,+01.0,053,0131,1739956520,20.012 00,0023,0031,1018.5,+01.7,052,0122,1739956820,20.006 00,0026,0036,1018.8,+02.0,052,0105,1739957120,20.091 00,0025,0034,1018.9,+02.3,049,0116,1739957420,20.148 00,0026,0036,1018.7,+02.6,050,0092,1739957720,20.143 00,0024,0032,1019.0,+03.0,047,0111,1739958020,20.139 00,0024,0032,1018.5,+02.1,048,0110,1739958320,20.137 00,0022,0029,1018.6,+03.8,045,0117,1739958620,20.132 00,0022,0029,1018.6,+02.7,049,0119,1739958920,20.145 00,0024,0032,1018.9,+03.6,045,0114,1739959220,20.126 00,0022,0029,1018.5,+03.8,045,0125,1739959520,20.12 00,0019,0026,1018.5,+04.6,043,0149,1739959820,20.118 00,0019,0026,1018.7,+05.3,040,0118,1739960120,20.111 00,0020,0027,1018.9,+05.0,043,0110,1739960420,20.109 00,0021,0028,1018.4,+02.8,045,0122,1739960720,20.201 00,0022,0029,1018.9,+04.3,043,0127,1739961020,20.255 00,0021,0028,1018.6,+04.8,044,0125,1739961320,20.254 00,0019,0026,1018.6,+04.5,043,0122,1739961620,20.246 00,0022,0029,1018.4,+05.6,040,0111,1739961920,20.257 00,0021,0028,1018.4,+04.8,042,0125,1739962220,20.249 00,0023,0031,1018.7,+05.4,040,0129,1739962520,20.243 00,0021,0028,1018.8,+05.3,040,0124,1739962820,20.228 00,0018,0024,1018.6,+04.7,041,0116,1739963120,20.228 00,0020,0027,1018.6,+05.3,040,0117,1739963420,20.22 00,0022,0029,1018.6,+04.7,042,0098,1739963720,20.219 00,0018,0024,1018.5,+05.2,041,0112,1739964020,20.228 00,0018,0024,1018.8,+05.0,042,0123,1739964320,20.303 00,0016,0022,1018.6,+04.2,045,0105,1739964620,20.363 00,0017,0023,1018.9,+05.0,043,0113,1739964920,20.356 00,0017,0023,1019.1,+04.7,043,0116,1739965220,20.365 00,0017,0023,1019.0,+05.4,042,0131,1739965520,20.361 00,0018,0024,1018.9,+04.4,042,0117,1739965820,20.342 00,0020,0027,1018.8,+04.2,044,0130,1739966120,20.349 00,0018,0024,1018.6,+03.9,043,0125,1739966420,20.336 00,0016,0022,1018.7,+04.1,043,0133,1739966720,20.337 00,0017,0023,1018.5,+04.1,043,0104,1739967020,20.326 00,0015,0021,1018.9,+04.0,041,0127,1739967320,20.324 00,0018,0024,1018.9,+04.2,042,0129,1739967620,20.322 00,0017,0023,1018.7,+04.2,041,0111,1739967920,20.415 00,0018,0024,1018.9,+03.8,041,0099,1739968220,20.47 00,0018,0024,1019.0,+03.5,042,0126,1739968520,20.479 00,0017,0023,1018.7,+03.7,041,0122,1739968820,20.472 00,0018,0024,1018.9,+03.4,044,0128,1739969120,20.469 00,0020,0027,1018.8,+03.3,042,0117,1739969420,20.454 00,0016,0022,1019.2,+03.3,042,0113,1739969720,20.454 00,0017,0023,1018.7,+03.0,041,0137,1739970020,20.448 00,0020,0027,1018.8,+03.2,042,0121,1739970320,20.443 00,0021,0028,1018.8,+03.0,044,0115,1739970620,20.452 00,0020,0027,1019.1,+03.2,043,0102,1739970920,20.442 00,0020,0027,1018.9,+03.4,044,0100,1739971220,20.435 00,0020,0027,1019.0,+03.7,043,0112,1739971520,20.528 00,0022,0029,1019.5,+03.5,041,0111,1739971820,20.587 00,0023,0031,1018.9,+03.8,042,0129,1739972120,20.584 00,0021,0028,1019.1,+03.4,042,0113,1739972420,20.591 00,0023,0031,1019.1,+03.1,043,0114,1739972720,20.588 00,0020,0027,1019.2,+03.1,044,0124,1739973020,20.57 00,0024,0032,1019.2,+03.5,040,0114,1739973320,20.573 00,0022,0029,1018.9,+02.7,044,0127,1739973620,20.566 00,0024,0032,1019.2,+02.8,044,0122,1739973920,20.568 00,0021,0028,1019.2,+02.6,044,0118,1739974220,20.563 00,0023,0031,1019.1,+02.9,042,0117,1739974520,20.559 00,0023,0031,1019.1,+02.3,043,0103,1739974820,20.554 00,0028,0038,1018.9,+01.6,045,0124,1739975120,20.648 00,0029,0039,1018.6,+01.4,047,0120,1739975420,20.709 00,0027,0037,1018.9,+02.2,045,0117,1739975720,20.705 00,0026,0036,1019.0,+02.3,045,0139,1739976020,20.703 00,0028,0038,1018.8,+01.6,046,0097,1739976320,20.7 00,0027,0037,1018.9,+02.0,046,0107,1739976620,20.698 00,0028,0038,1018.6,+02.2,046,0137,1739976920,20.696 00,0026,0036,1019.1,+02.4,044,0137,1739977220,20.693 00,0026,0036,1018.9,+00.8,049,0120,1739977520,20.695 00,0029,0039,1018.5,+00.7,051,0117,1739977820,20.693 00,0025,0034,1018.7,+00.7,052,0129,1739978120,20.687 00,0033,0045,1019.0,-00.1,053,0123,1739978420,20.689 00,0059,0079,1019.1,+00.4,053,0129,1739978720,20.786 00,0028,0038,1019.1,+00.3,053,0108,1739979020,20.842 00,0028,0038,1019.1,-00.1,054,0107,1739979320,20.84 00,0034,0047,1019.4,-00.6,055,0127,1739979620,20.838 00,0028,0038,1019.2,-01.1,055,0118,1739979920,20.643 00,0029,0039,1019.4,-01.6,059,0128,1739980220,20.841 00,0029,0039,1019.2,-02.5,059,0106,1739980520,20.839 00,0027,0037,1019.2,-01.6,059,0119,1739980820,20.841 00,0029,0039,1019.4,-02.2,061,0116,1739981120,20.841 00,0028,0038,1019.3,-03.6,059,0112,1739981420,20.838 00,0030,0042,1019.3,-03.8,062,0114,1739981720,20.858 00,0033,0045,1019.3,-03.2,061,0110,1739982020,20.844 00,0033,0045,1019.4,-03.8,063,0127,1739982320,20.95 00,0040,0054,1019.6,-03.7,064,0119,1739982620,20.801 00,0041,0055,1019.4,-03.5,065,0117,1739982921,21.015 00,0045,0060,1019.6,-03.8,064,0123,1739983221,21.003 00,0041,0055,1019.7,-03.8,065,0107,1739983521,21.016 00,0047,0064,1019.8,-03.3,064,0130,1739983821,21.018 00,0043,0058,1019.5,-03.5,065,0113,1739984120,20.81 00,0042,0057,1019.6,-04.0,065,0129,1739984421,21.008 00,0044,0059,1019.6,-03.9,066,0129,1739984721,21.011 00,0044,0059,1019.7,-04.2,067,0135,1739985021,21.016 00,0045,0060,1019.7,-03.8,067,0113,1739985320,20.828 00,0043,0058,1019.8,-03.7,068,0113,1739985620,20.815 00,0044,0059,1019.6,-03.9,068,0110,1739985920,20.917 00,0043,0058,1019.8,-04.0,069,0122,1739986221,21.175 00,0043,0058,1019.8,-04.1,069,0119,1739986520,20.98 00,0050,0068,1019.7,-04.4,069,0095,1739986821,21.178 00,0043,0058,1019.6,-04.5,070,0138,1739987121,21.18 00,0042,0057,1019.5,-04.5,070,0108,1739987421,21.183 00,0041,0055,1019.7,-04.4,070,0127,1739987721,21.195 00,0038,0052,1019.6,-04.5,071,0121,1739988020,20.988 00,0038,0052,1019.6,-04.4,071,0138,1739988320,20.991 00,0037,0050,1019.8,-04.4,070,0116,1739988621,21.188 00,0035,0048,1019.7,-04.4,071,0142,1739988921,21.204 00,0036,0049,1019.6,-04.5,071,0116,1739989220,20.996 00,0035,0048,1019.5,-04.6,071,0125,1739989521,21.098 00,0039,0053,1019.7,-04.6,070,0119,1739989821,21.156 00,0031,0043,1019.8,-04.6,071,0110,1739990121,21.358 00,0032,0044,1019.6,-04.8,071,0116,1739990421,21.165 00,0034,0047,1019.8,-04.9,071,0131,1739990721,21.164 00,0034,0047,1019.7,-04.8,071,0120,1739991021,21.363 00,0035,0048,1020.0,-04.9,071,0116,1739991321,21.367 00,0034,0047,1019.9,-05.0,071,0118,1739991621,21.369 00,0032,0044,1020.2,-04.8,071,0128,1739992221,21.175 00,0033,0045,1019.8,-05.0,071,0091,1739992521,21.182 00,0033,0045,1019.8,-05.1,071,0092,1739992821,21.377 00,0033,0045,1019.9,-05.0,071,0133,1739993121,21.491 00,0035,0048,1019.8,-05.6,072,0117,1739994621,21.555 00,0034,0047,1019.8,-05.8,073,0113,1739995221,21.36 00,0035,0048,1019.7,-05.7,073,0114,1739995521,21.362 00,0036,0049,1020.2,-05.5,072,0130,1739995821,21.365 00,0033,0045,1019.9,-05.6,072,0101,1739996121,21.368 00,0037,0050,1019.9,-05.3,072,0114,1739996421,21.369 00,0036,0049,1020.0,-05.4,072,0097,1739996721,21.683 00,0035,0048,1020.2,-05.5,072,0119,1739997021,21.744 00,0037,0050,1020.0,-05.5,072,0122,1739997321,21.731 00,0032,0044,1020.0,-05.5,072,0105,1739997621,21.745 00,0032,0044,1020.1,-05.9,072,0117,1739997921,21.54 00,0033,0045,1019.8,-06.0,072,0117,1739998221,21.74 00,0032,0044,1019.7,-06.3,073,0127,1739998521,21.742 00,0033,0045,1019.6,-06.4,073,0114,1739998821,21.759 00,0038,0052,1019.5,-06.4,073,0117,1739999121,21.76 00,0036,0049,1019.6,-06.7,073,0113,1739999721,21.769 00,0033,0045,1019.6,-06.7,074,0121,1740000021,21.759 00,0036,0049,1019.7,-06.7,074,0135,1740000321,21.861 00,0038,0052,1019.8,-06.8,074,0128,1740000621,21.935 00,0040,0054,1020.0,-06.8,075,0125,1740000921,21.729 00,0037,0050,1020.0,-06.5,075,0115,1740001221,21.734 00,0033,0045,1020.0,-06.8,075,0128,1740001521,21.932 00,0036,0049,1019.9,-06.7,075,0094,1740001821,21.938 00,0038,0052,1020.0,-06.9,075,0114,1740002121,21.94 00,0039,0053,1019.8,-06.8,076,0103,1740002421,21.744 00,0040,0054,1019.8,-06.8,076,0125,1740002721,21.749 00,0037,0050,1019.8,-06.8,076,0126,1740003021,21.961 00,0036,0049,1019.8,-06.9,076,0131,1740003321,21.955 00,0039,0053,1019.9,-06.8,077,0117,1740003621,21.957 00,0039,0053,1019.6,-06.8,077,0109,1740003921,21.862 00,0039,0053,1019.8,-06.8,077,0103,1740004221,21.92 00,0038,0052,1019.8,-06.8,078,0121,1740004521,21.925 00,0038,0052,1020.0,-06.7,078,0126,1740004822,22.127 00,0039,0053,1019.8,-07.0,078,0114,1740005121,21.933 00,0041,0055,1019.9,-06.9,078,0125,1740005422,22.135 00,0038,0052,1020.0,-06.9,078,0107,1740005721,21.94 00,0039,0053,1020.1,-06.9,078,0104,1740006021,21.943 00,0041,0055,1019.9,-06.8,078,0128,1740006321,21.947 00,0040,0054,1020.0,-06.9,078,0127,1740006621,21.953 00,0040,0054,1019.9,-06.8,079,0123,1740006921,21.954 00,0042,0057,1019.8,-06.9,079,0144,1740007222,22.154 00,0040,0054,1019.8,-07.0,079,0126,1740007522,22.057 00,0041,0055,1020.0,-06.9,079,0097,1740007822,22.319 00,0041,0055,1020.0,-06.9,079,0132,1740008122,22.125 00,0045,0060,1020.1,-06.8,078,0122,1740008422,22.326 00,0042,0057,1020.1,-06.5,078,0107,1740008722,22.13 00,0038,0052,1020.4,-06.8,078,0130,1740009022,22.332 00,0043,0058,1020.2,-06.7,077,0115,1740009322,22.137 00,0037,0050,1020.2,-07.0,077,0112,1740009622,22.143 00,0039,0053,1020.0,-07.0,077,0129,1740009922,22.343 00,0041,0055,1019.9,-07.0,078,0128,1740010222,22.348 00,0042,0057,1019.6,-07.0,078,0115,1740010522,22.167 00,0040,0054,1019.8,-06.9,078,0123,1740010822,22.156 00,0042,0057,1019.5,-07.0,079,0120,1740011122,22.259 00,0046,0063,1020.1,-06.8,079,0119,1740011422,22.513 00,0045,0060,1019.6,-07.1,079,0128,1740011722,22.322 00,0045,0060,1019.4,-07.1,079,0152,1740012022,22.323 00,0046,0063,1019.5,-06.9,080,0114,1740012322,22.328 00,0046,0063,1019.8,-07.0,079,0133,1740012622,22.528 00,0046,0063,1019.7,-06.9,079,0102,1740012922,22.532 00,0047,0064,1019.5,-06.9,079,0133,1740013222,22.549 00,0047,0064,1019.4,-06.9,079,0130,1740013522,22.344 00,0048,0065,1019.4,-07.0,079,0098,1740013822,22.348 00,0045,0060,1019.4,-06.9,080,0118,1740014122,22.55 00,0048,0065,1019.2,-06.8,080,0128,1740014422,22.564 00,0048,0065,1019.3,-06.8,080,0126,1740014722,22.456 00,0048,0065,1019.2,-07.0,080,0110,1740015022,22.515 00,0046,0063,1019.1,-06.9,080,0132,1740015322,22.718 00,0048,0065,1019.3,-06.8,080,0116,1740015622,22.525 00,0045,0060,1019.3,-06.8,080,0129,1740015922,22.526 00,0047,0064,1019.3,-06.9,079,0121,1740016222,22.727 00,0043,0058,1019.2,-06.8,080,0133,1740016522,22.731 00,0045,0060,1019.2,-06.7,080,0140,1740016822,22.736 00,0046,0063,1019.3,-06.8,080,0128,1740017122,22.54 00,0046,0063,1019.2,-06.8,080,0117,1740017422,22.55 00,0044,0059,1019.3,-06.8,080,0122,1740017722,22.55 00,0042,0057,1019.2,-06.7,080,0103,1740018022,22.554 00,0047,0064,1019.3,-06.8,079,0118,1740018322,22.656 00,0041,0055,1019.1,-06.6,079,0112,1740018622,22.915 00,0046,0063,1018.9,-06.6,079,0112,1740018922,22.719 00,0043,0058,1019.2,-06.6,079,0104,1740019222,22.723 00,0047,0064,1019.2,-06.8,079,0119,1740019522,22.923 00,0046,0063,1019.2,-06.9,078,0143,1740019822,22.733 00,0042,0057,1019.1,-06.6,079,0118,1740020122,22.735 00,0044,0059,1019.3,-06.3,079,0095,1740020422,22.739 00,0041,0055,1019.2,-06.4,078,0123,1740020722,22.938 00,0044,0059,1019.3,-06.2,078,0112,1740021022,22.743 00,0041,0055,1019.7,-06.1,078,0119,1740021322,22.749 00,0039,0053,1019.4,-06.0,077,0117,1740021923,23.051 00,0040,0054,1019.4,-05.9,077,0111,1740022222,22.914 00,0038,0052,1019.8,-06.0,077,0108,1740022823,23.116 00,0039,0053,1019.7,-06.0,077,0107,1740023123,23.119 00,0043,0058,1019.7,-06.0,077,0104,1740023422,22.942 00,0044,0059,1019.6,-06.1,077,0129,1740023722,22.93 00,0042,0057,1019.7,-06.1,077,0113,1740024023,23.144 00,0040,0054,1019.4,-06.2,077,0128,1740024322,22.939 00,0042,0057,1019.4,-06.2,077,0126,1740024623,23.14 00,0043,0058,1019.5,-05.9,077,0123,1740024923,23.141 00,0042,0057,1019.5,-06.0,077,0130,1740025223,23.147 00,0043,0058,1019.5,-06.2,077,0109,1740025523,23.049 00,0041,0055,1019.5,-06.6,076,0140,1740025823,23.107 00,0040,0054,1019.5,-06.5,076,0126,1740026123,23.311 00,0042,0057,1019.4,-06.8,076,0126,1740026423,23.33 00,0044,0059,1019.4,-07.2,076,0123,1740026723,23.317 00,0048,0065,1019.7,-07.3,076,0130,1740027023,23.124 00,0045,0060,1019.5,-07.6,077,0112,1740027323,23.128 00,0042,0057,1019.4,-07.7,078,0116,1740027923,23.332 00,0043,0058,1019.7,-07.8,079,0108,1740028523,23.145 00,0046,0063,1019.9,-07.8,079,0108,1740028823,23.145 00,0046,0063,1019.9,-07.9,079,0140,1740029123,23.251 00,0045,0060,1019.6,-08.0,079,0133,1740029423,23.51 00,0048,0065,1020.0,-07.7,079,0108,1740029723,23.512 00,0047,0064,1020.1,-07.8,079,0106,1740030023,23.319 00,0041,0055,1019.9,-07.9,079,0112,1740030323,23.521 00,0043,0058,1019.9,-07.6,079,0111,1740030623,23.329 00,0046,0063,1020.1,-07.7,078,0128,1740030923,23.334 00,0044,0059,1020.3,-07.7,077,0125,1740031223,23.535 00,0042,0057,1020.2,-07.6,077,0121,1740031523,23.551 00,0045,0060,1020.2,-07.4,076,0126,1740031823,23.345 00,0044,0059,1020.1,-07.4,076,0129,1740032123,23.346 00,0043,0058,1020.1,-06.8,075,0118,1740032423,23.351 00,0040,0054,1020.0,-06.8,074,0125,1740032723,23.65 00,0041,0055,1020.1,-06.6,073,0122,1740033023,23.711 00,0039,0053,1020.2,-06.5,072,0115,1740033323,23.513 00,0040,0054,1020.2,-06.1,071,0119,1740033623,23.517 00,0036,0049,1020.3,-06.1,072,0114,1740033923,23.717 00,0039,0053,1020.4,-05.9,072,0113,1740034223,23.721 00,0037,0050,1020.5,-05.3,070,0127,1740034523,23.523 00,0039,0053,1020.6,-05.3,070,0110,1740034823,23.54 00,0036,0049,1020.6,-04.1,068,0122,1740035123,23.726 00,0037,0050,1020.5,-04.5,067,0119,1740035423,23.729 00,0034,0047,1020.8,-04.3,067,0100,1740035723,23.727 00,0036,0049,1020.8,-03.6,065,0104,1740036023,23.729 00,0035,0048,1020.5,-04.0,065,0130,1740036323,23.829 00,0035,0048,1020.5,-03.4,064,0117,1740036623,23.887 00,0037,0050,1020.9,-02.5,063,0098,1740036923,23.887 00,0033,0045,1020.7,-02.3,062,0138,1740037223,23.701 00,0036,0049,1020.7,-02.1,061,0111,1740037523,23.888 00,0037,0050,1020.8,-01.7,061,0127,1740037823,23.892 00,0033,0045,1021.0,-01.4,059,0112,1740038123,23.898 00,0037,0050,1020.7,-01.4,059,0131,1740038423,23.899 00,0037,0050,1020.9,-00.8,059,0131,1740038723,23.891 00,0035,0048,1021.0,-00.5,058,0123,1740039023,23.9 00,0035,0048,1021.1,+00.2,055,0103,1740039323,23.898 00,0033,0045,1021.0,+00.3,055,0116,1740039623,23.885 00,0034,0047,1021.2,+00.9,054,0135,1740039923,23.981 00,0035,0048,1020.9,+01.4,053,0117,1740040224,24.039 00,0045,0060,1021.0,+01.2,054,0108,1740040524,24.036 00,0038,0052,1020.8,+00.7,054,0132,1740040824,24.033 00,0034,0047,1021.1,+01.4,052,0118,1740041124,24.03 00,0042,0057,1021.3,+01.7,055,0119,1740041424,24.03 00,0038,0052,1021.2,+02.3,055,0110,1740041724,24.037 00,0037,0050,1021.1,+02.5,053,0118,1740042024,24.025 00,0036,0049,1021.4,+03.0,052,0104,1740042324,24.022 00,0036,0049,1021.5,+03.7,051,0118,1740042624,24.016 00,0038,0052,1021.7,+03.9,050,0137,1740042924,24.026 00,0035,0048,1021.5,+04.3,048,0124,1740043224,24.013 00,0034,0047,1021.5,+03.7,050,0137,1740043524,24.103 00,0034,0047,1021.6,+03.7,049,0107,1740043824,24.158 00,0035,0048,1021.7,+04.3,049,0104,1740044124,24.158 00,0032,0044,1021.4,+03.8,049,0109,1740044424,24.155 00,0032,0044,1021.7,+04.2,049,0116,1740044724,24.15 00,0032,0044,1021.5,+03.5,049,0116,1740045024,24.146 00,0031,0043,1021.2,+03.2,051,0108,1740045324,24.146 00,0031,0043,1021.2,+04.3,050,0132,1740045624,24.138 00,0033,0045,1021.1,+04.3,048,0115,1740045924,24.138 00,0032,0044,1021.2,+04.0,048,0107,1740046224,24.132 00,0032,0044,1021.2,+04.6,046,0101,1740046524,24.127 00,0031,0043,1021.4,+05.1,046,0130,1740046824,24.127 00,0032,0044,1021.1,+04.6,048,0117,1740047124,24.222 00,0033,0045,1021.1,+05.2,046,0108,1740047424,24.274 00,0029,0039,1021.1,+04.1,047,0101,1740047724,24.272 00,0032,0044,1021.1,+03.9,049,0134,1740048024,24.267 00,0032,0044,1021.3,+04.4,048,0127,1740048324,24.259 00,0033,0045,1021.1,+04.8,046,0108,1740048624,24.262 00,0032,0044,1021.4,+05.1,047,0121,1740048924,24.245 00,0033,0045,1021.2,+04.9,046,0113,1740049224,24.243 00,0033,0045,1021.0,+04.6,046,0129,1740049524,24.24 00,0031,0043,1021.0,+04.7,048,0110,1740049824,24.236 00,0030,0042,1020.8,+05.3,045,0128,1740050124,24.23 00,0032,0044,1020.8,+05.2,046,0108,1740050424,24.237 00,0031,0043,1020.8,+05.3,047,0140,1740050724,24.331 00,0031,0043,1020.7,+04.2,047,0117,1740051024,24.383 00,0034,0047,1020.7,+04.7,047,0132,1740051324,24.376 00,0033,0045,1021.1,+04.2,048,0109,1740051624,24.375 00,0031,0043,1021.1,+04.7,047,0126,1740051924,24.37 00,0031,0043,1020.9,+04.8,048,0110,1740052224,24.379 00,0034,0047,1021.0,+04.3,049,0130,1740052524,24.372 00,0038,0052,1021.2,+04.3,050,0099,1740052824,24.36 00,0032,0044,1020.9,+03.8,050,0121,1740053124,24.356 00,0033,0045,1020.9,+04.2,049,0129,1740053424,24.35 00,0034,0047,1021.1,+03.9,050,0152,1740053724,24.35 00,0031,0043,1020.8,+03.6,050,0119,1740054024,24.347 00,0032,0044,1020.7,+03.6,050,0112,1740054324,24.442 00,0030,0042,1020.6,+03.6,050,0111,1740054624,24.497 00,0032,0044,1020.5,+03.4,051,0110,1740054924,24.49 00,0034,0047,1020.9,+03.5,052,0123,1740055224,24.489 00,0030,0042,1021.0,+03.3,052,0118,1740055524,24.488 00,0031,0043,1020.8,+03.3,052,0121,1740055824,24.483 00,0035,0048,1020.8,+03.6,052,0124,1740056124,24.479 00,0032,0044,1020.6,+02.6,052,0120,1740056424,24.481 00,0031,0043,1020.5,+02.4,055,0114,1740056724,24.477 00,0031,0043,1020.5,+02.2,055,0120,1740057024,24.47 00,0035,0048,1020.5,+02.6,054,0120,1740057324,24.474 00,0036,0049,1020.9,+02.7,054,0130,1740057624,24.478 00,0037,0050,1020.7,+03.1,053,0113,1740057924,24.565 00,0034,0047,1020.8,+03.0,053,0123,1740058224,24.618 00,0036,0049,1020.7,+02.7,052,0115,1740058524,24.615 00,0040,0054,1020.8,+03.1,053,0100,1740058824,24.611 00,0037,0050,1020.7,+03.1,053,0124,1740059124,24.611 00,0039,0053,1020.7,+03.1,052,0117,1740059424,24.606 00,0039,0053,1020.6,+02.9,052,0104,1740059724,24.605 00,0037,0050,1020.8,+03.1,051,0105,1740060024,24.605 00,0038,0052,1020.5,+02.7,054,0105,1740060324,24.599 00,0040,0054,1020.8,+02.6,053,0131,1740060624,24.602 00,0039,0053,1020.9,+02.4,054,0127,1740060924,24.598 00,0039,0053,1020.8,+02.5,055,0111,1740061224,24.591 00,0036,0049,1020.6,+02.3,055,0130,1740061524,24.691 00,0037,0050,1020.6,+02.1,056,0115,1740061824,24.745 00,0039,0053,1020.2,+01.2,058,0115,1740062124,24.743 00,0043,0058,1020.6,+01.7,056,0103,1740062424,24.74 00,0039,0053,1020.7,+02.0,056,0114,1740062724,24.74 00,0039,0053,1020.4,+02.1,056,0136,1740063024,24.737 00,0035,0048,1020.7,+01.4,057,0115,1740063324,24.736 00,0042,0057,1020.5,+01.3,058,0108,1740063624,24.736 00,0041,0055,1020.4,+00.8,058,0114,1740063924,24.735 00,0042,0057,1020.3,+00.2,060,0134,1740064224,24.735 00,0041,0055,1020.4,+00.2,060,0113,1740064524,24.731 00,0049,0066,1020.3,-00.2,061,0108,1740064824,24.73 00,0041,0055,1020.4,-00.7,062,0099,1740065124,24.826 00,0041,0055,1020.2,-01.3,064,0144,1740065424,24.884 00,0047,0064,1020.4,-01.7,066,0112,1740065724,24.888 00,0042,0057,1020.2,-01.9,067,0124,1740066024,24.887 00,0042,0057,1020.0,-02.2,069,0126,1740066324,24.888 00,0044,0059,1020.1,-02.5,069,0144,1740066624,24.691 00,0044,0059,1020.5,-02.4,069,0121,1740066924,24.887 00,0041,0055,1020.5,-02.4,069,0096,1740067224,24.702 00,0047,0064,1020.4,-02.7,070,0105,1740067524,24.703 00,0046,0063,1020.5,-02.8,071,0107,1740068124,24.695 00,0045,0060,1020.4,-03.2,071,0141,1740068424,24.697 00,0044,0059,1020.3,-03.1,071,0121,1740068724,24.995 00,0044,0059,1020.8,-03.2,072,0119,1740069025,25.05 00,0050,0068,1020.6,-03.4,072,0107,1740069325,25.053 00,0045,0060,1020.6,-03.4,072,0127,1740069624,24.858 00,0046,0063,1020.9,-03.5,073,0134,1740069924,24.857 00,0048,0065,1020.9,-03.4,073,0133,1740070225,25.059 00,0049,0066,1021.0,-03.5,073,0127,1740070524,24.86 00,0043,0058,1021.1,-03.5,073,0123,1740070825,25.062 00,0046,0063,1020.9,-03.7,073,0097,1740071124,24.864 00,0041,0055,1021.0,-03.9,073,0108,1740071424,24.868 00,0042,0057,1021.0,-03.9,073,0126,1740071724,24.868 00,0042,0057,1020.9,-04.0,073,0125,1740072025,25.069 00,0041,0055,1021.1,-04.1,074,0131,1740072325,25.185 00,0043,0058,1020.9,-04.2,074,0120,1740072625,25.028 00,0045,0060,1020.8,-04.0,074,0131,1740072925,25.23 00,0043,0058,1020.8,-03.9,073,0142,1740073225,25.231 00,0044,0059,1020.8,-03.9,073,0113,1740073525,25.234 00,0047,0064,1021.0,-04.1,073,0112,1740074125,25.239 00,0050,0068,1020.8,-03.9,073,0127,1740074425,25.04 00,0054,0073,1021.3,-04.0,074,0100,1740074725,25.239 00,0055,0074,1021.2,-04.7,074,0138,1740075025,25.057 00,0057,0076,1021.2,-05.0,074,0131,1740075325,25.047 00,0063,0086,1021.7,-04.9,074,0125,1740075625,25.246 00,0057,0076,1021.3,-04.8,074,0120,1740075925,25.348 00,0067,0091,1021.3,-05.1,074,0121,1740076225,25.216 00,0066,0090,1021.4,-05.0,074,0135,1740076525,25.217 00,0067,0091,1021.6,-05.3,074,0112,1740076825,25.228 00,0059,0079,1021.3,-05.1,074,0127,1740077125,25.223 00,0065,0088,1021.6,-05.0,074,0150,1740077425,25.411 00,0065,0088,1021.8,-05.2,075,0142,1740077725,25.416 00,0064,0087,1021.5,-04.9,075,0105,1740078025,25.416 00,0066,0090,1021.3,-04.9,075,0118,1740078325,25.42 00,0067,0091,1021.4,-05.0,076,0111,1740078625,25.237 00,0064,0087,1021.0,-05.4,076,0135,1740078925,25.224 00,0064,0087,1021.4,-05.6,076,0141,1740079225,25.228 00,0064,0087,1021.3,-05.6,077,0121,1740079525,25.527 00,0063,0086,1021.2,-05.7,078,0119,1740079825,25.593 00,0064,0087,1021.1,-05.8,078,0138,1740080125,25.397 00,0069,0093,1021.0,-05.7,078,0128,1740080425,25.401 00,0068,0092,1021.4,-05.8,078,0111,1740080725,25.599 00,0061,0081,1021.1,-05.5,078,0098,1740081025,25.415 00,0068,0092,1021.4,-05.2,077,0107,1740081325,25.405 00,0067,0091,1021.6,-05.3,077,0117,1740081625,25.409 00,0066,0090,1021.1,-05.1,076,0107,1740081925,25.61 00,0068,0092,1021.5,-04.9,076,0112,1740082225,25.614 00,0066,0090,1021.0,-05.4,076,0118,1740082525,25.418 00,0065,0088,1021.5,-05.2,076,0122,1740082825,25.422 00,0066,0090,1021.2,-05.4,076,0133,1740083125,25.734 00,0060,0080,1021.6,-05.2,076,0126,1740083425,25.789 00,0064,0087,1021.4,-04.8,075,0114,1740083725,25.595 00,0066,0090,1021.4,-05.0,076,0126,1740084025,25.779 00,0065,0088,1021.5,-04.9,075,0121,1740084325,25.786 00,0064,0087,1021.6,-05.2,076,0112,1740084625,25.785 00,0062,0085,1021.4,-04.9,075,0115,1740084925,25.592 00,0065,0088,1021.5,-05.3,076,0113,1740085225,25.791 00,0065,0088,1021.6,-04.5,076,0137,1740085525,25.806 00,0060,0080,1021.2,-04.7,075,0109,1740085825,25.794 00,0063,0086,1021.4,-04.5,075,0122,1740086125,25.804 00,0067,0091,1021.2,-04.7,074,0130,1740086425,25.602 00,0062,0085,1021.4,-04.8,074,0114,1740086725,25.704 00,0065,0088,1021.7,-04.5,074,0131,1740087025,25.764 00,0064,0087,1021.5,-04.4,074,0141,1740087325,25.975 00,0065,0088,1021.6,-04.4,074,0123,1740087625,25.967 00,0058,0078,1021.5,-04.2,073,0130,1740087925,25.97 00,0063,0086,1021.6,-04.2,073,0129,1740088225,25.971 00,0062,0085,1021.8,-04.2,073,0123,1740088525,25.771 00,0060,0080,1021.8,-04.4,074,0102,1740088825,25.973 00,0063,0086,1021.5,-04.2,073,0119,1740089125,25.988 00,0065,0088,1021.8,-04.4,073,0137,1740089425,25.781 00,0063,0086,1021.6,-04.5,073,0130,1740089725,25.784 00,0064,0087,1021.9,-04.4,073,0147,1740090025,25.984 00,0067,0091,1021.7,-04.5,074,0104,1740090326,26.084 00,0063,0086,1021.7,-04.5,075,0137,1740090626,26.143 00,0065,0088,1021.6,-04.5,075,0125,1740090926,26.143 00,0065,0088,1021.9,-04.8,076,0134,1740091226,26.145 00,0062,0085,1021.8,-04.6,077,0111,1740091526,26.149 00,0063,0086,1022.1,-04.6,076,0097,1740091826,26.151 00,0065,0088,1022.0,-04.7,077,0123,1740092126,26.155 00,0066,0090,1022.2,-04.7,076,0110,1740092426,26.157 00,0063,0086,1022.2,-04.7,075,0118,1740092726,26.159 00,0060,0080,1021.9,-04.5,075,0141,1740093025,25.962 00,0067,0091,1022.0,-04.7,075,0133,1740093325,25.965 00,0066,0090,1021.8,-04.9,075,0123,1740093626,26.165 00,0065,0088,1021.8,-04.9,076,0125,1740093926,26.07 00,0063,0086,1021.8,-05.1,075,0108,1740094226,26.126 00,0065,0088,1021.7,-05.2,076,0122,1740094526,26.328 00,0068,0092,1021.6,-05.0,076,0124,1740094826,26.129 00,0067,0091,1021.8,-05.2,076,0122,1740095126,26.331 00,0067,0091,1021.8,-05.1,076,0139,1740095426,26.333 00,0066,0090,1021.7,-05.2,076,0119,1740095726,26.14 00,0067,0091,1021.9,-05.4,077,0104,1740096026,26.14 00,0065,0088,1021.9,-05.4,076,0133,1740096326,26.339 00,0066,0090,1021.7,-05.3,076,0118,1740096626,26.345 00,0067,0091,1021.6,-05.6,077,0129,1740096926,26.345 00,0066,0090,1021.8,-05.6,076,0112,1740097226,26.153 00,0068,0092,1021.7,-06.0,076,0128,1740097526,26.451 00,0065,0088,1022.0,-06.0,075,0114,1740097826,26.508 00,0066,0090,1021.8,-05.7,076,0131,1740098126,26.512 00,0071,0096,1021.8,-05.7,076,0129,1740098426,26.513 00,0064,0087,1021.8,-05.7,076,0105,1740099026,26.519 00,0065,0088,1021.7,-05.8,076,0116,1740099326,26.325 00,0069,0093,1021.5,-05.9,075,0115,1740099626,26.327 00,0059,0079,1021.5,-06.5,072,0130,1740101126,26.443 00,0052,0070,1021.7,-06.5,071,0128,1740101426,26.5 00,0051,0069,1021.8,-07.0,071,0109,1740101726,26.714 00,0052,0070,1021.8,-06.9,071,0127,1740102026,26.705 00,0054,0073,1022.0,-06.7,072,0120,1740102326,26.511 00,0043,0058,1021.9,-06.6,072,0119,1740102626,26.71 00,0044,0059,1021.9,-06.6,072,0131,1740102926,26.725 00,0039,0053,1021.7,-06.8,071,0100,1740103226,26.52 00,0041,0055,1021.6,-06.5,073,0133,1740103526,26.525 00,0039,0053,1021.7,-07.1,072,0121,1740103826,26.529 00,0050,0068,1021.7,-06.7,073,0103,1740104126,26.728 00,0051,0069,1021.7,-07.0,073,0116,1740104426,26.733 00,0054,0073,1021.7,-07.2,073,0126,1740104726,26.834 00,0048,0065,1022.1,-07.2,074,0125,1740105326,26.897 00,0046,0063,1022.1,-06.9,074,0108,1740105926,26.903 00,0042,0057,1021.8,-07.1,075,0110,1740106226,26.908 00,0045,0060,1022.1,-07.2,075,0121,1740106826,26.729 00,0041,0055,1022.2,-06.8,075,0115,1740107126,26.92 00,0039,0053,1022.3,-06.9,074,0131,1740107426,26.724 00,0035,0048,1022.2,-07.0,075,0138,1740107726,26.729 00,0036,0049,1022.4,-07.2,074,0094,1740108026,26.744 00,0032,0044,1022.2,-07.2,074,0138,1740108326,26.84 00,0034,0047,1022.2,-07.3,074,0119,1740108627,27.104 00,0034,0047,1022.4,-07.1,074,0140,1740108926,26.899 00,0033,0045,1022.2,-07.3,074,0117,1740109226,26.905 00,0031,0043,1022.1,-07.2,075,0107,1740109527,27.105 00,0028,0038,1022.3,-07.4,074,0120,1740109826,26.912 00,0025,0034,1022.1,-07.2,074,0121,1740110126,26.914 00,0024,0032,1022.4,-07.3,074,0125,1740110426,26.92 00,0023,0031,1022.2,-07.6,074,0119,1740110726,26.927 00,0022,0029,1022.5,-07.5,073,0118,1740111026,26.929 00,0027,0037,1022.4,-07.7,074,0112,1740111326,26.934 00,0025,0034,1022.3,-07.9,074,0111,1740111627,27.135 00,0023,0031,1022.2,-08.0,073,0113,1740111927,27.038 00,0022,0029,1022.4,-07.9,074,0115,1740112227,27.298 00,0028,0038,1022.6,-07.9,075,0106,1740112527,27.104 00,0029,0039,1022.5,-07.8,074,0124,1740112827,27.111 00,0033,0045,1022.6,-08.1,075,0127,1740113127,27.124 00,0035,0048,1022.5,-08.4,075,0119,1740113427,27.119 00,0034,0047,1022.3,-08.6,074,0121,1740113727,27.124 00,0032,0044,1022.4,-08.6,074,0120,1740114027,27.142 00,0032,0044,1022.8,-08.6,074,0123,1740114327,27.132 00,0031,0043,1022.4,-09.0,072,0137,1740114627,27.136 00,0030,0042,1022.8,-09.2,071,0108,1740114927,27.142 00,0030,0042,1022.6,-09.0,071,0119,1740115227,27.343 00,0065,0088,1022.8,-08.9,073,0117,1740115527,27.248 00,0051,0069,1022.7,-08.7,074,0134,1740115827,27.312 00,0040,0054,1023.0,-07.8,074,0125,1740116127,27.316 00,0038,0052,1022.9,-08.4,073,0119,1740116427,27.319 00,0034,0047,1022.8,-09.2,066,0140,1740116727,27.322 00,0039,0053,1022.4,-10.6,065,0113,1740117027,27.329 00,0036,0049,1022.5,-10.5,067,0130,1740117327,27.33 00,0034,0047,1022.7,-10.2,068,0132,1740117627,27.336 00,0028,0038,1022.8,-11.1,069,0124,1740117927,27.537 00,0037,0050,1022.8,-11.4,069,0112,1740118227,27.346 00,0029,0039,1022.8,-11.3,070,0124,1740118527,27.349 00,0028,0038,1022.4,-11.9,070,0138,1740118827,27.359 00,0029,0039,1022.6,-11.8,071,0127,1740119127,27.462 00,0030,0042,1022.9,-11.7,070,0125,1740119427,27.522 00,0036,0049,1023.1,-10.9,070,0115,1740119727,27.528 00,0041,0055,1023.0,-10.7,068,0123,1740120027,27.533 00,0046,0063,1023.0,-11.0,065,0117,1740120327,27.539 00,0045,0060,1023.0,-11.3,065,0111,1740120627,27.543 00,0049,0066,1022.8,-10.7,064,0140,1740120927,27.745 00,0046,0063,1023.1,-10.2,063,0105,1740121227,27.552 00,0045,0060,1023.3,-09.5,063,0120,1740121527,27.75 00,0045,0060,1023.3,-09.2,064,0112,1740121827,27.769 00,0040,0054,1023.6,-08.7,062,0116,1740122127,27.561 00,0038,0052,1023.6,-09.2,066,0133,1740122427,27.566 00,0040,0054,1023.7,-08.0,069,0123,1740122727,27.667 00,0037,0050,1024.0,-07.4,069,0119,1740123027,27.723 00,0037,0050,1023.9,-07.8,070,0098,1740123327,27.727 00,0047,0064,1023.7,-06.9,068,0121,1740123627,27.731 00,0048,0065,1023.8,-05.9,064,0114,1740123927,27.942 00,0043,0058,1024.1,-06.1,062,0115,1740124227,27.734 00,0040,0054,1024.2,-05.4,060,0106,1740124527,27.936 00,0039,0053,1024.3,-04.5,058,0114,1740124827,27.936 00,0041,0055,1024.6,-02.9,054,0100,1740125127,27.737 00,0050,0068,1024.7,-02.6,052,0122,1740125427,27.933 00,0046,0063,1024.4,-02.4,054,0119,1740125727,27.935 00,0048,0065,1024.7,-02.0,050,0119,1740126027,27.947 00,0041,0055,1025.1,-01.1,052,0127,1740126327,27.835 00,0043,0058,1024.8,-01.7,051,0135,1740126628,28.088 00,0037,0050,1024.7,-01.6,050,0117,1740126928,28.083 00,0038,0052,1024.7,-00.2,049,0131,1740127228,28.086 00,0035,0048,1025.2,+00.6,048,0133,1740127528,28.082 00,0037,0050,1025.1,+01.0,047,0121,1740127828,28.081 00,0036,0049,1025.2,+00.9,046,0109,1740128128,28.079 00,0032,0044,1025.0,+00.6,047,0115,1740128428,28.074 00,0027,0037,1025.4,+01.8,045,0131,1740129928,28.163 00,0029,0039,1025.7,+02.5,042,0130,1740130228,28.213 00,0030,0042,1025.6,+02.9,043,0111,1740130528,28.211 00,0027,0037,1025.8,+02.4,043,0115,1740131728,28.198 00,0027,0037,1025.5,+02.7,044,0143,1740132028,28.199 00,0026,0036,1025.6,+02.9,043,0124,1740132328,28.197 00,0025,0034,1025.9,+03.0,044,0115,1740132628,28.189 00,0025,0034,1025.7,+03.2,041,0102,1740132928,28.188 00,0030,0042,1025.8,+03.0,044,0115,1740133228,28.186 00,0057,0076,1025.7,+03.1,043,0107,1740133528,28.282 00,0029,0039,1025.7,+05.6,037,0120,1740133828,28.343 00,0026,0036,1025.6,+03.3,041,0119,1740134128,28.325 00,0026,0036,1025.7,+03.7,039,0104,1740134428,28.335 00,0027,0037,1025.8,+04.0,037,0128,1740134728,28.317 00,0028,0038,1025.6,+02.5,041,0107,1740135028,28.315 00,0028,0038,1025.5,+03.8,040,0123,1740135628,28.307 00,0034,0047,1025.7,+04.0,039,0143,1740135928,28.307 00,0029,0039,1025.5,+03.1,041,0125,1740136228,28.3 00,0027,0037,1025.5,+03.4,040,0118,1740136528,28.309 00,0030,0042,1025.6,+03.1,040,0128,1740136828,28.294 00,0029,0039,1025.7,+03.1,041,0129,1740137128,28.403 00,0028,0038,1025.5,+02.8,041,0097,1740137428,28.452 00,0028,0038,1025.8,+03.5,038,0099,1740137728,28.438 00,0033,0045,1025.7,+03.3,042,0114,1740138028,28.435 00,0027,0037,1025.8,+04.0,038,0118,1740138328,28.43 00,0031,0043,1025.6,+03.4,039,0117,1740138628,28.426 00,0032,0044,1025.5,+03.1,039,0103,1740138928,28.424 00,0030,0042,1025.7,+03.3,038,0120,1740139228,28.419 00,0030,0042,1025.9,+03.0,043,0117,1740139528,28.428 00,0031,0043,1025.6,+03.0,041,0126,1740139828,28.426 00,0032,0044,1025.6,+03.0,041,0122,1740140128,28.41 00,0028,0038,1025.5,+02.5,040,0125,1740140428,28.406 00,0028,0038,1025.5,+02.4,039,0135,1740140728,28.575 00,0032,0044,1025.4,+02.7,041,0108,1740141028,28.556 00,0026,0036,1025.3,+02.6,039,0130,1740141328,28.552 00,0028,0038,1025.2,+02.8,040,0135,1740141628,28.547 00,0029,0039,1025.3,+02.4,040,0132,1740141928,28.543 00,0024,0032,1025.3,+02.4,040,0118,1740142228,28.542 00,0026,0036,1025.6,+02.7,040,0116,1740142528,28.54 00,0025,0034,1025.4,+02.7,040,0100,1740142828,28.538 00,0029,0039,1025.5,+02.5,040,0128,1740143128,28.534 00,0026,0036,1025.5,+02.2,041,0107,1740143428,28.535 00,0019,0026,1025.4,+02.5,035,0110,1740143728,28.544 00,0020,0027,1025.4,+02.4,037,0126,1740144028,28.528 00,0021,0028,1025.3,+02.6,036,0129,1740144328,28.629 00,0019,0026,1025.4,+01.9,037,0108,1740144628,28.676 00,0022,0029,1025.2,+02.4,037,0129,1740144928,28.677 00,0019,0026,1025.4,+02.8,036,0110,1740145228,28.675 00,0020,0027,1025.2,+02.0,035,0140,1740145528,28.674 00,0017,0023,1025.2,+02.2,034,0110,1740145828,28.681 00,0021,0028,1025.4,+01.8,037,0124,1740146128,28.665 00,0017,0023,1025.2,+01.6,034,0123,1740146428,28.665 00,0018,0024,1025.0,+01.7,035,0123,1740146728,28.661 00,0019,0026,1025.1,+01.4,037,0121,1740147028,28.658 00,0019,0026,1025.1,+01.2,037,0113,1740147328,28.657 00,0016,0022,1025.4,+01.6,037,0120,1740147628,28.658 00,0016,0022,1025.2,+01.2,036,0116,1740147928,28.752 00,0015,0021,1025.1,+01.2,035,0136,1740148228,28.805 00,0015,0021,1025.1,+01.1,036,0122,1740148528,28.804 00,0013,0017,1024.9,-00.1,038,0121,1740148828,28.815 00,0014,0018,1025.2,+00.3,036,0117,1740149128,28.816 00,0012,0016,1025.3,+00.2,035,0106,1740149428,28.803 00,0013,0017,1025.3,+00.0,034,0102,1740149728,28.799 00,0010,0013,1025.5,+00.0,033,0130,1740150028,28.802 00,0010,0013,1024.9,-00.7,036,0105,1740150328,28.798 00,0013,0017,1025.0,-00.4,036,0113,1740150628,28.797 00,0015,0021,1025.1,+00.3,035,0113,1740150928,28.798 00,0020,0027,1025.4,+00.2,039,0115,1740151228,28.796 00,0018,0024,1025.0,-00.4,038,0121,1740151528,28.892 00,0018,0024,1025.0,-01.4,039,0111,1740151828,28.95 00,0020,0027,1025.0,-02.0,042,0106,1740152128,28.951 00,0023,0031,1025.1,-02.4,044,0099,1740152428,28.952 00,0032,0044,1025.3,-02.6,050,0129,1740152728,28.952 00,0036,0049,1025.5,-02.9,052,0127,1740153028,28.962 00,0037,0050,1025.4,-03.3,055,0120,1740153328,28.954 00,0038,0052,1025.4,-03.3,055,0136,1740153628,28.951 00,0039,0053,1025.3,-03.5,056,0120,1740153928,28.757 00,0046,0063,1025.4,-03.5,058,0137,1740154228,28.967 00,0038,0052,1025.2,-03.6,057,0125,1740154528,28.956 00,0037,0050,1025.4,-03.6,057,0136,1740154828,28.958 00,0039,0053,1025.3,-03.6,057,0110,1740155129,29.074 00,0038,0052,1025.6,-03.8,057,0114,1740155429,29.116 00,0040,0054,1025.6,-04.2,058,0114,1740155729,29.119 00,0040,0054,1025.4,-03.9,058,0126,1740156029,29.122 00,0040,0054,1025.5,-03.9,058,0115,1740156328,28.922 00,0037,0050,1025.8,-04.0,058,0124,1740156629,29.121 00,0042,0057,1025.7,-04.1,058,0124,1740156929,29.126 00,0039,0053,1025.4,-04.2,059,0114,1740157229,29.127 00,0039,0053,1025.4,-04.4,058,0119,1740157529,29.144 00,0039,0053,1025.4,-04.5,059,0125,1740157828,28.936 00,0041,0055,1025.5,-04.6,061,0116,1740158128,28.934 00,0040,0054,1025.5,-04.5,062,0108,1740158428,28.938 00,0037,0050,1025.5,-04.5,061,0129,1740158729,29.239 00,0034,0047,1025.4,-04.6,059,0130,1740159029,29.293 00,0032,0044,1025.5,-04.6,059,0130,1740159329,29.307 00,0032,0044,1025.7,-04.8,059,0124,1740159629,29.296 00,0033,0045,1025.7,-04.7,060,0137,1740159929,29.3 00,0033,0045,1025.5,-04.8,060,0119,1740160229,29.306 00,0031,0043,1025.5,-04.8,060,0125,1740160529,29.108 00,0038,0052,1025.7,-04.8,060,0122,1740160829,29.31 00,0037,0050,1025.7,-04.8,060,0102,1740161129,29.31 00,0037,0050,1025.8,-04.6,060,0109,1740161429,29.127 00,0032,0044,1025.7,-04.9,059,0126,1740161729,29.116 00,0035,0048,1025.7,-04.9,060,0131,1740162029,29.121 00,0031,0043,1025.7,-04.9,059,0118,1740162329,29.236 00,0033,0045,1025.9,-05.0,060,0136,1740162629,29.278 00,0037,0050,1025.8,-05.0,059,0116,1740162929,29.48 00,0037,0050,1025.8,-05.0,061,0122,1740163229,29.481 00,0035,0048,1025.7,-05.1,061,0118,1740163529,29.288 00,0035,0048,1025.5,-05.1,060,0128,1740163829,29.289 00,0036,0049,1025.5,-05.2,061,0121,1740164129,29.49 00,0034,0047,1025.8,-05.2,060,0117,1740164429,29.295 00,0035,0048,1026.0,-05.2,061,0112,1740164729,29.297 00,0036,0049,1025.7,-05.3,061,0113,1740165029,29.497 00,0036,0049,1025.7,-05.5,061,0118,1740165329,29.498 00,0037,0050,1025.6,-05.4,061,0121,1740165629,29.503 00,0037,0050,1026.0,-05.3,061,0126,1740165929,29.605 00,0035,0048,1025.7,-05.4,061,0119,1740166229,29.662 00,0035,0048,1025.8,-05.6,061,0126,1740166529,29.664 00,0037,0050,1025.8,-05.6,061,0112,1740166829,29.484 00,0035,0048,1025.5,-06.1,060,0134,1740167129,29.471 00,0035,0048,1025.7,-06.3,061,0113,1740167429,29.686 00,0031,0043,1025.4,-06.5,061,0107,1740167729,29.484 00,0032,0044,1025.3,-07.0,061,0124,1740168029,29.495 00,0032,0044,1025.6,-07.0,058,0120,1740168329,29.498 00,0031,0043,1025.4,-07.2,058,0111,1740168629,29.486 00,0030,0042,1025.6,-07.0,058,0131,1740168929,29.493 00,0030,0042,1025.5,-06.9,058,0119,1740169229,29.498 00,0033,0045,1025.4,-07.2,059,0128,1740169529,29.796 00,0028,0038,1025.3,-07.3,060,0122,1740169829,29.864 00,0029,0039,1025.5,-07.4,061,0130,1740170129,29.658 00,0028,0038,1025.4,-07.7,060,0139,1740170429,29.664 00,0028,0038,1025.0,-08.0,062,0120,1740170729,29.864 00,0031,0043,1025.1,-08.3,061,0098,1740171029,29.872 00,0027,0037,1025.4,-07.8,060,0105,1740171329,29.872 00,0026,0036,1025.0,-07.9,059,0122,1740171629,29.876 00,0029,0039,1025.3,-08.1,059,0109,1740171929,29.883 00,0031,0043,1025.1,-07.7,059,0140,1740172229,29.886 00,0030,0042,1025.2,-08.2,059,0122,1740172529,29.904 00,0031,0043,1025.2,-08.4,059,0124,1740172829,29.893 00,0029,0039,1024.9,-08.3,059,0113,1740173130,30 00,0031,0043,1025.3,-07.9,060,0150,1740174029,29.87 00,0030,0042,1025.2,-07.9,059,0124,1740174329,29.873 00,0033,0045,1025.5,-07.8,060,0126,1740174629,29.876 00,0031,0043,1025.7,-07.7,062,0102,1740174930,30.081 00,0033,0045,1025.5,-07.8,064,0140,1740175229,29.887 00,0035,0048,1025.2,-07.8,065,0125,1740175529,29.889 00,0036,0049,1025.5,-07.7,066,0129,1740175829,29.895 00,0039,0053,1025.2,-07.6,066,0123,1740176129,29.896 00,0042,0057,1025.0,-08.5,066,0103,1740176429,29.904 00,0037,0050,1025.1,-08.8,068,0124,1740176730,30.007 00,0040,0054,1025.3,-08.5,066,0106,1740177030,30.066 00,0035,0048,1025.0,-08.7,066,0130,1740177630,30.076 00,0037,0050,1025.2,-08.6,066,0109,1740177930,30.081 00,0037,0050,1025.2,-08.7,066,0126,1740178230,30.285 00,0036,0049,1025.0,-08.7,062,0117,1740178830,30.294 00,0031,0043,1025.0,-08.7,062,0136,1740179430,30.105 00,0034,0047,1024.9,-09.0,063,0123,1740179730,30.314 00,0032,0044,1024.9,-09.2,063,0140,1740180030,30.321 00,0031,0043,1024.9,-09.1,064,0134,1740180330,30.416 00,0034,0047,1025.0,-09.1,063,0122,1740180630,30.281 00,0033,0045,1025.0,-09.4,064,0103,1740180930,30.296 00,0035,0048,1024.9,-08.9,063,0121,1740181230,30.289 00,0035,0048,1025.0,-08.9,063,0120,1740181530,30.295 00,0038,0052,1025.1,-09.2,065,0101,1740181830,30.3 00,0034,0047,1025.1,-08.8,064,0130,1740182130,30.314 00,0033,0045,1025.3,-08.6,064,0114,1740182430,30.309 00,0036,0049,1025.1,-08.5,064,0116,1740182730,30.315 00,0036,0049,1025.0,-08.5,064,0133,1740183030,30.516 00,0036,0049,1025.2,-08.7,063,0112,1740183330,30.324 00,0037,0050,1024.8,-09.3,063,0121,1740183630,30.329 00,0034,0047,1025.0,-09.3,064,0125,1740183930,30.645 00,0037,0050,1025.1,-09.2,065,0117,1740184230,30.494 00,0040,0054,1024.9,-09.2,066,0123,1740184530,30.5 00,0033,0045,1024.8,-09.0,064,0115,1740184830,30.505 00,0035,0048,1024.8,-09.1,064,0112,1740185130,30.513 00,0037,0050,1024.6,-09.0,065,0125,1740185430,30.515 00,0034,0047,1024.4,-09.0,063,0115,1740185730,30.533 00,0034,0047,1024.7,-08.7,062,0123,1740186030,30.543 00,0032,0044,1024.5,-08.8,063,0090,1740186330,30.531 00,0034,0047,1024.5,-08.8,064,0126,1740186630,30.55 00,0035,0048,1024.5,-08.8,064,0126,1740186930,30.543 00,0036,0049,1024.3,-08.8,064,0127,1740187230,30.546 00,0038,0052,1024.3,-09.0,066,0117,1740187530,30.65 00,0039,0053,1024.3,-09.2,068,0107,1740187830,30.715 00,0038,0052,1024.4,-10.1,066,0112,1740188130,30.72 00,0041,0055,1024.4,-10.1,067,0122,1740188430,30.921 00,0039,0053,1024.3,-10.1,067,0127,1740188730,30.927 00,0036,0049,1024.1,-10.2,066,0125,1740189030,30.732 00,0039,0053,1024.2,-10.2,067,0119,1740189330,30.739 00,0039,0053,1024.2,-10.2,066,0110,1740189630,30.746 00,0039,0053,1023.9,-10.3,066,0121,1740189930,30.75 00,0041,0055,1024.0,-10.5,066,0116,1740190230,30.755 00,0046,0063,1024.2,-10.4,066,0128,1740190530,30.96 00,0041,0055,1024.3,-10.4,066,0117,1740190830,30.781 00,0039,0053,1024.1,-10.3,067,0120,1740191130,30.886 00,0040,0054,1024.2,-10.6,067,0106,1740191431,31.131 00,0037,0050,1024.0,-11.3,063,0119,1740191730,30.951 00,0053,0071,1023.9,-11.6,064,0118,1740192030,30.943 00,0039,0053,1024.1,-12.1,065,0117,1740192330,30.951 00,0045,0060,1024.1,-11.6,067,0126,1740192630,30.956 00,0044,0059,1024.3,-11.1,068,0109,1740192930,30.966 00,0042,0057,1023.6,-12.2,067,0112,1740193230,30.976 00,0042,0057,1023.9,-11.5,067,0133,1740193530,30.976 00,0047,0064,1024.0,-11.6,069,0125,1740193830,30.985 00,0046,0063,1023.8,-12.3,069,0133,1740194130,30.99 00,0043,0058,1023.8,-12.3,069,0126,1740194431,31.009 00,0045,0060,1023.6,-12.9,069,0101,1740194731,31.108 00,0049,0066,1023.5,-12.8,070,0118,1740195031,31.169 00,0044,0059,1023.8,-12.6,070,0107,1740195331,31.174 00,0045,0060,1023.5,-13.2,069,0121,1740195631,31.181 00,0042,0057,1023.5,-12.4,068,0124,1740195931,31.202 00,0046,0063,1023.8,-12.6,069,0103,1740196231,31.197 00,0046,0063,1023.7,-12.4,070,0131,1740196531,31.203 00,0046,0063,1023.5,-12.1,070,0120,1740196831,31.21 00,0049,0066,1023.5,-11.8,070,0129,1740197131,31.229 00,0057,0076,1024.1,-11.2,072,0127,1740197431,31.227 00,0065,0088,1023.5,-11.4,072,0118,1740197731,31.231 00,0066,0090,1024.0,-11.2,073,0149,1740198031,31.252 00,0064,0087,1023.7,-11.4,073,0106,1740198331,31.345 00,0056,0075,1023.7,-11.4,072,0121,1740198631,31.404 00,0053,0071,1023.7,-12.0,071,0121,1740198931,31.412 00,0064,0087,1023.7,-11.3,073,0114,1740199231,31.417 00,0064,0087,1023.7,-11.6,072,0119,1740199531,31.424 00,0062,0085,1023.7,-11.4,073,0126,1740199831,31.432 00,0056,0075,1023.8,-12.0,072,0096,1740200131,31.44 00,0056,0075,1023.7,-12.4,071,0128,1740200431,31.444 00,0052,0070,1023.6,-12.2,071,0113,1740201031,31.472 00,0051,0069,1023.8,-12.3,071,0121,1740201331,31.463 00,0054,0073,1023.6,-12.7,070,0117,1740201931,31.582 00,0050,0068,1024.0,-12.5,070,0127,1740202231,31.641 00,0053,0071,1023.8,-12.0,069,0113,1740202531,31.645 00,0055,0074,1024.1,-11.8,068,0113,1740202831,31.654 00,0053,0071,1023.8,-12.2,069,0113,1740203131,31.673 00,0054,0073,1023.5,-12.4,069,0103,1740203431,31.864 00,0050,0068,1024.0,-12.1,069,0115,1740203731,31.678 00,0051,0069,1023.9,-12.1,069,0113,1740204031,31.68 00,0054,0073,1023.8,-11.8,069,0115,1740204331,31.689 00,0049,0066,1024.2,-11.2,068,0123,1740204631,31.693 00,0082,0111,1023.8,-11.0,067,0109,1740204931,31.699 00,0049,0066,1023.8,-10.7,067,0120,1740205231,31.706 00,0055,0074,1024.0,-10.4,068,0155,1740205531,31.809 00,0054,0073,1024.1,-10.4,066,0111,1740205832,32.079 00,0051,0069,1024.1,-10.1,064,0108,1740206131,31.873 00,0051,0069,1024.0,-10.2,064,0130,1740206431,31.878 00,0048,0065,1024.1,-09.7,062,0121,1740206731,31.884 00,0046,0063,1024.3,-09.4,061,0132,1740207031,31.888 00,0054,0073,1024.4,-09.4,062,0126,1740207331,31.89 00,0055,0074,1024.2,-08.9,061,0116,1740207632,32.094 00,0050,0068,1024.3,-08.6,060,0091,1740207931,31.899 00,0046,0063,1024.4,-08.4,060,0126,1740208231,31.904 00,0046,0063,1024.2,-07.6,059,0109,1740208532,32.104 00,0049,0066,1024.3,-07.6,057,0111,1740208831,31.911 00,0047,0064,1024.6,-06.8,057,0101,1740209132,32.212 00,0047,0064,1024.6,-05.9,055,0103,1740209432,32.067 00,0047,0064,1024.8,-04.6,053,0131,1740209732,32.27 00,0046,0063,1024.5,-04.6,053,0122,1740210032,32.27 00,0046,0063,1024.8,-03.8,050,0134,1740210332,32.274 00,0044,0059,1024.7,-03.3,048,0130,1740210632,32.285 00,0039,0053,1024.9,-02.2,044,0133,1740210932,32.076 00,0039,0053,1024.9,-02.2,045,0116,1740211232,32.272 00,0032,0044,1024.8,-00.8,041,0135,1740211532,32.077 00,0028,0038,1024.9,-01.9,041,0140,1740211832,32.269 00,0031,0043,1024.8,-01.9,041,0109,1740212132,32.272 00,0028,0038,1024.7,-02.0,040,0122,1740212432,32.271 00,0023,0031,1024.8,-01.4,038,0108,1740212732,32.371 00,0024,0032,1025.0,-01.1,038,0118,1740213032,32.426 00,0023,0031,1024.8,-00.9,036,0105,1740213332,32.425 00,0019,0026,1024.7,-00.1,035,0126,1740213632,32.421 00,0023,0031,1024.7,-00.2,036,0128,1740213932,32.236 00,0021,0028,1024.8,-00.5,036,0120,1740214232,32.42 00,0019,0026,1024.9,-00.4,034,0116,1740214532,32.417 00,0018,0024,1024.8,-00.3,034,0112,1740214832,32.415 00,0018,0024,1024.9,-00.4,035,0116,1740215132,32.415 00,0021,0028,1025.2,+02.0,031,0123,1740215432,32.413 00,0025,0034,1024.9,+00.9,032,0125,1740215732,32.408 00,0020,0027,1025.2,+02.5,029,0106,1740216032,32.408 00,0019,0026,1024.9,+02.6,029,0108,1740216332,32.51 00,0020,0027,1025.0,+01.6,031,0110,1740216632,32.558 00,0024,0032,1024.8,+00.6,032,0111,1740216932,32.553 00,0026,0036,1025.4,+03.1,027,0129,1740217232,32.553 00,0024,0032,1024.7,+02.1,031,0148,1740217532,32.55 00,0026,0036,1025.0,+03.7,028,0128,1740217832,32.548 00,0026,0036,1025.2,+02.3,030,0116,1740218132,32.547 00,0029,0039,1024.8,+02.8,032,0120,1740218432,32.54 00,0025,0034,1025.1,+04.3,026,0123,1740218732,32.54 00,0029,0039,1025.0,+02.7,031,0131,1740219032,32.537 00,0027,0037,1024.7,+02.0,033,0123,1740219332,32.533 00,0026,0036,1024.6,+02.1,031,0119,1740219632,32.543 00,0025,0034,1024.6,+02.6,031,0123,1740219932,32.63 00,0028,0038,1024.7,+03.5,029,0124,1740220232,32.682 00,0029,0039,1024.6,+03.9,030,0146,1740220532,32.675 00,0024,0032,1024.8,+04.5,031,0107,1740220832,32.67 00,0021,0028,1024.5,+04.2,028,0109,1740221132,32.668 00,0027,0037,1024.8,+04.2,032,0110,1740221432,32.665 00,0028,0038,1024.8,+04.5,031,0113,1740221732,32.661 00,0026,0036,1024.6,+04.5,032,0114,1740222032,32.673 00,0023,0031,1024.7,+04.0,032,0101,1740222332,32.657 00,0018,0024,1024.6,+04.0,029,0124,1740222632,32.647 00,0012,0016,1024.3,+04.6,028,0107,1740222932,32.646 00,0013,0017,1024.5,+05.3,025,0117,1740223232,32.643 00,0015,0021,1024.5,+05.0,027,0116,1740223532,32.741 00,0018,0024,1024.6,+04.5,027,0131,1740223832,32.794 00,0015,0021,1024.6,+05.1,027,0107,1740224132,32.788 00,0018,0024,1024.4,+04.1,029,0109,1740224432,32.782 00,0022,0029,1024.4,+03.7,031,0121,1740224732,32.779 00,0019,0026,1024.2,+03.9,032,0125,1740225032,32.778 00,0020,0027,1024.3,+03.4,032,0129,1740225332,32.773 00,0019,0026,1024.4,+03.4,031,0133,1740225632,32.768 00,0021,0028,1024.2,+02.8,032,0132,1740225932,32.783 00,0019,0026,1024.1,+03.4,032,0106,1740226232,32.762 00,0022,0029,1024.1,+03.4,032,0099,1740226532,32.76 00,0022,0029,1024.0,+03.2,033,0112,1740226832,32.761 00,0021,0028,1024.1,+03.0,033,0101,1740227132,32.855 00,0020,0027,1024.0,+02.4,036,0115,1740227432,32.906 00,0017,0023,1023.9,+03.0,033,0116,1740227732,32.9 00,0020,0027,1024.1,+03.6,031,0098,1740228032,32.899 00,0020,0027,1023.9,+03.1,032,0125,1740228332,32.898 00,0019,0026,1023.8,+02.3,033,0110,1740228632,32.889 00,0019,0026,1023.8,+03.0,032,0123,1740228932,32.89 00,0017,0023,1023.7,+02.7,033,0112,1740229232,32.887 00,0019,0026,1023.8,+03.1,032,0118,1740229532,32.883 00,0019,0026,1023.5,+02.6,032,0128,1740229832,32.88 00,0020,0027,1023.5,+02.9,032,0123,1740230132,32.879 00,0018,0024,1023.6,+02.2,033,0107,1740230432,32.875 00,0017,0023,1023.5,+02.1,033,0125,1740230732,32.989 00,0016,0022,1023.5,+02.8,033,0119,1740231033,33.027 00,0016,0022,1023.4,+02.5,032,0119,1740231333,33.039 00,0018,0024,1023.3,+02.2,032,0118,1740231633,33.033 00,0017,0023,1023.5,+02.3,031,0111,1740231933,33.019 00,0016,0022,1023.4,+02.0,033,0115,1740232233,33.016 00,0016,0022,1023.3,+02.1,034,0116,1740232533,33.014 00,0018,0024,1023.2,+02.4,033,0125,1740232833,33.012 00,0015,0021,1023.2,+01.7,033,0142,1740233133,33.007 00,0015,0021,1023.1,+01.8,036,0105,1740233433,33.009 00,0019,0026,1023.3,+01.8,033,0123,1740233733,33.007 00,0018,0024,1023.1,+01.6,035,0104,1740234033,33.003 00,0022,0029,1023.0,+01.4,037,0134,1740234333,33.102 00,0021,0028,1023.1,+01.0,037,0113,1740234633,33.156 00,0015,0021,1022.9,+01.2,033,0115,1740234933,33.15 00,0014,0018,1023.0,+00.7,034,0132,1740235233,33.153 00,0016,0022,1022.6,+00.6,034,0103,1740235533,33.152 00,0016,0022,1022.9,+01.1,034,0117,1740235833,33.149 00,0017,0023,1022.8,+00.2,035,0115,1740236133,33.143 00,0017,0023,1022.7,+00.8,034,0107,1740236433,33.148 00,0023,0031,1022.8,-00.0,036,0109,1740236733,33.14 00,0027,0037,1022.4,+00.3,036,0105,1740237333,33.142 00,0024,0032,1022.5,-00.1,038,0119,1740237633,33.142 00,0025,0034,1022.6,-00.4,040,0128,1740237933,33.242 00,0026,0036,1022.7,-00.7,041,0122,1740238233,33.29 00,0040,0054,1022.2,-03.6,050,0108,1740240033,33.096 00,0041,0055,1022.4,-03.9,051,0118,1740240333,33.294 00,0044,0059,1022.2,-04.0,053,0105,1740240633,33.309 00,0048,0065,1022.2,-04.3,052,0104,1740240933,33.1 00,0043,0058,1022.2,-04.3,054,0107,1740241233,33.313 00,0041,0055,1022.3,-04.9,054,0119,1740241533,33.403 00,0051,0069,1022.1,-04.7,054,0118,1740241833,33.458 00,0052,0070,1022.4,-04.5,055,0115,1740242133,33.261 00,0042,0057,1022.1,-04.6,056,0127,1740242433,33.46 00,0041,0055,1022.2,-04.7,056,0119,1740242733,33.462 00,0046,0063,1022.3,-04.9,056,0111,1740243033,33.267 00,0055,0074,1022.0,-05.1,056,0134,1740243333,33.47 00,0052,0070,1022.2,-05.3,057,0131,1740243633,33.467 00,0062,0085,1022.2,-05.3,057,0124,1740243933,33.469 00,0058,0078,1022.0,-05.4,058,0137,1740244233,33.474 00,0052,0070,1022.1,-05.6,059,0115,1740244533,33.476 00,0054,0073,1022.2,-05.6,059,0119,1740244833,33.478 00,0050,0068,1022.3,-05.9,060,0134,1740245133,33.587 00,0045,0060,1021.8,-06.0,059,0120,1740245433,33.44 00,0050,0068,1021.9,-06.5,060,0107,1740245733,33.642 00,0053,0071,1021.9,-06.3,061,0124,1740246633,33.649 00,0054,0073,1022.0,-07.1,063,0114,1740246933,33.656 00,0049,0066,1021.9,-06.8,064,0111,1740247233,33.659 00,0051,0069,1021.9,-07.2,064,0124,1740247533,33.659 00,0055,0074,1022.1,-07.3,064,0129,1740247833,33.663 00,0050,0068,1022.0,-07.2,064,0131,1740248133,33.666 00,0050,0068,1022.0,-07.4,064,0107,1740248433,33.67 00,0051,0069,1022.1,-07.1,064,0128,1740248733,33.577 00,0053,0071,1022.0,-07.6,063,0114,1740249033,33.832 00,0053,0071,1022.0,-07.4,064,0112,1740249333,33.836 00,0054,0073,1022.2,-07.2,066,0136,1740249633,33.841 00,0055,0074,1021.9,-07.4,064,0109,1740249933,33.646 00,0057,0076,1022.0,-07.3,065,0121,1740250233,33.847 00,0068,0092,1022.1,-07.3,066,0114,1740250533,33.85 00,0061,0081,1022.4,-07.7,066,0125,1740250833,33.657 00,0054,0073,1022.3,-07.5,066,0118,1740251133,33.858 00,0056,0075,1022.4,-07.7,066,0131,1740251433,33.876 00,0057,0076,1022.2,-08.2,065,0146,1740251733,33.866 00,0061,0081,1021.9,-07.9,066,0115,1740252033,33.873 00,0060,0080,1022.2,-08.1,067,0117,1740252333,33.977 00,0067,0091,1022.1,-08.0,066,0112,1740252633,33.846 00,0066,0090,1022.1,-08.2,066,0122,1740252933,33.862 00,0064,0087,1021.9,-08.0,066,0110,1740253233,33.854 00,0068,0092,1021.9,-08.0,066,0130,1740253534,34.053 00,0065,0088,1022.1,-08.2,067,0141,1740253833,33.86 00,0064,0087,1022.2,-08.2,066,0108,1740254133,33.88 00,0066,0090,1022.0,-08.6,066,0126,1740254434,34.066 00,0063,0086,1022.2,-08.2,066,0129,1740254734,34.072 00,0066,0090,1021.9,-08.4,066,0140,1740255033,33.88 00,0068,0092,1022.2,-08.5,067,0125,1740255334,34.079 00,0064,0087,1022.2,-08.6,066,0119,1740255633,33.886 00,0064,0087,1021.7,-08.7,065,0116,1740255933,33.996 00,0063,0086,1021.8,-08.7,065,0105,1740256234,34.048 00,0064,0087,1022.0,-08.9,065,0119,1740256534,34.253 00,0060,0080,1021.9,-08.8,066,0125,1740256834,34.26 00,0065,0088,1021.4,-09.4,066,0123,1740257134,34.264 00,0061,0081,1021.5,-09.1,067,0100,1740257434,34.27 00,0065,0088,1021.6,-09.5,067,0138,1740257734,34.076 00,0068,0092,1021.8,-09.4,065,0129,1740258034,34.078 00,0066,0090,1021.3,-09.5,067,0120,1740258334,34.086 00,0068,0092,1021.7,-09.6,067,0117,1740258634,34.092 00,0061,0081,1021.8,-09.3,068,0111,1740258934,34.094 00,0061,0081,1021.7,-09.5,067,0102,1740259234,34.298 00,0063,0086,1021.8,-09.4,068,0124,1740259534,34.409 00,0062,0085,1021.7,-09.5,067,0144,1740259834,34.464 00,0063,0086,1021.7,-09.5,066,0097,1740260134,34.47 00,0064,0087,1022.0,-09.8,066,0108,1740260434,34.275 00,0065,0088,1021.5,-09.8,067,0123,1740260734,34.48 00,0068,0092,1022.0,-09.8,067,0112,1740261034,34.484 00,0066,0090,1021.9,-09.6,068,0147,1740261334,34.489 00,0071,0096,1021.9,-09.6,068,0122,1740261634,34.496 00,0068,0092,1021.8,-09.4,068,0118,1740261934,34.305 00,0066,0090,1022.0,-09.8,068,0112,1740262234,34.507 00,0070,0095,1022.0,-09.5,069,0147,1740262534,34.51 00,0069,0093,1021.7,-09.9,068,0121,1740262834,34.317 00,0065,0088,1021.9,-09.9,067,0097,1740263134,34.428 00,0065,0088,1021.9,-10.8,067,0108,1740263434,34.683 00,0075,0101,1022.0,-10.2,067,0109,1740263734,34.491 00,0075,0101,1021.8,-10.1,068,0108,1740264034,34.509 00,0062,0085,1022.3,-09.4,069,0131,1740264334,34.696 00,0065,0088,1022.0,-09.4,070,0106,1740264634,34.507 00,0063,0086,1022.0,-09.5,069,0124,1740264934,34.512 00,0058,0078,1021.9,-09.7,069,0106,1740265234,34.53 00,0055,0074,1021.9,-09.6,069,0118,1740265534,34.521 00,0056,0075,1022.0,-09.9,069,0115,1740265834,34.725 00,0060,0080,1021.7,-09.6,068,0122,1740266134,34.531 00,0061,0081,1022.0,-09.8,068,0122,1740266434,34.537 00,0062,0085,1021.7,-09.9,069,0114,1740266734,34.845 00,0060,0080,1021.8,-09.7,068,0112,1740267034,34.703 00,0058,0078,1021.9,-09.9,068,0117,1740267334,34.909 00,0057,0076,1021.7,-10.0,068,0132,1740267634,34.716 00,0060,0080,1021.9,-09.9,068,0118,1740267934,34.918 00,0064,0087,1021.8,-09.9,068,0118,1740268234,34.729 00,0059,0079,1021.5,-10.0,068,0118,1740268534,34.932 00,0058,0078,1021.9,-09.9,068,0110,1740268834,34.751 00,0056,0075,1021.9,-09.8,067,0121,1740269134,34.94 00,0057,0076,1021.9,-09.9,067,0123,1740269434,34.946 00,0060,0080,1021.8,-09.9,068,0105,1740269734,34.755 00,0061,0081,1021.7,-09.9,068,0104,1740270335,35.08 00,0062,0085,1021.7,-09.8,068,0102,1740270634,34.927 00,0059,0079,1021.6,-10.0,067,0099,1740270934,34.933 00,0056,0075,1021.4,-10.0,067,0112,1740271234,34.94 00,0055,0074,1021.7,-10.1,067,0119,1740271534,34.942 00,0060,0080,1021.6,-10.1,067,0125,1740271834,34.948 00,0061,0081,1021.8,-10.1,067,0119,1740272134,34.957 00,0061,0081,1021.7,-10.2,066,0113,1740272435,35.159 00,0060,0080,1021.7,-10.2,067,0129,1740272734,34.966 00,0072,0097,1021.5,-10.3,067,0119,1740273035,35.171 00,0064,0087,1021.4,-10.3,068,0122,1740273335,35.189 00,0059,0079,1021.4,-10.4,068,0112,1740273634,34.985 00,0052,0070,1021.6,-10.2,067,0129,1740273935,35.091 00,0057,0076,1021.4,-10.7,067,0124,1740274235,35.15 00,0059,0079,1021.7,-10.8,068,0106,1740274535,35.157 00,0057,0076,1021.6,-10.4,067,0109,1740274835,35.162 00,0059,0079,1021.4,-10.5,068,0114,1740275135,35.166 00,0060,0080,1021.6,-10.6,068,0111,1740275435,35.372 00,0066,0090,1021.5,-10.5,068,0131,1740275735,35.177 00,0069,0093,1021.6,-10.4,068,0130,1740276035,35.186 00,0066,0090,1021.7,-10.3,067,0137,1740276335,35.193 00,0069,0093,1021.7,-10.3,067,0109,1740276635,35.211 00,0067,0091,1021.4,-10.4,066,0138,1740276935,35.414 00,0074,0100,1021.4,-10.4,067,0107,1740277235,35.409 00,0062,0085,1021.3,-10.5,068,0130,1740277535,35.318 00,0065,0088,1021.5,-10.5,068,0114,1740277835,35.372 00,0065,0088,1021.6,-10.6,068,0130,1740278135,35.379 00,0067,0091,1021.4,-11.1,067,0132,1740278435,35.388 00,0065,0088,1021.4,-10.9,067,0112,1740278735,35.588 00,0064,0087,1021.7,-10.6,068,0096,1740279035,35.398 00,0069,0093,1021.8,-10.9,068,0122,1740279335,35.405 00,0064,0087,1021.3,-11.1,068,0114,1740279635,35.41 00,0064,0087,1021.3,-11.1,068,0092,1740279935,35.417 00,0065,0088,1021.4,-11.1,067,0117,1740280235,35.426 00,0069,0093,1021.4,-11.6,066,0136,1740280535,35.429 00,0066,0090,1021.4,-10.7,068,0104,1740280835,35.436 00,0065,0088,1021.2,-11.4,067,0113,1740281135,35.547 00,0062,0085,1021.4,-11.1,067,0130,1740281435,35.604 00,0061,0081,1021.1,-11.5,065,0138,1740281735,35.81 00,0064,0087,1021.1,-12.1,066,0119,1740282035,35.618 00,0074,0100,1021.5,-11.9,068,0104,1740282335,35.62 00,0074,0100,1021.2,-11.8,069,0112,1740282635,35.629 00,0067,0091,1021.2,-12.0,068,0135,1740282935,35.639 00,0068,0092,1021.0,-12.2,067,0131,1740283235,35.641 00,0067,0091,1021.3,-11.9,067,0106,1740283535,35.648 00,0060,0080,1021.4,-12.2,067,0130,1740283835,35.654 00,0057,0076,1021.3,-12.3,066,0128,1740284135,35.861 00,0062,0085,1021.2,-12.4,067,0124,1740284435,35.672 00,0063,0086,1021.2,-12.1,064,0113,1740284735,35.78 00,0062,0085,1021.3,-12.4,064,0115,1740285035,35.837 00,0061,0081,1021.4,-12.4,066,0115,1740285335,35.849 00,0058,0078,1021.2,-11.4,069,0102,1740285635,35.853 00,0057,0076,1021.5,-11.6,067,0122,1740285935,35.875 00,0050,0068,1021.3,-11.4,068,0126,1740286235,35.87 00,0050,0068,1021.3,-11.3,069,0129,1740286535,35.875 00,0050,0068,1021.6,-11.0,069,0106,1740286835,35.886 00,0049,0066,1021.4,-11.4,067,0111,1740287135,35.885 00,0048,0065,1021.7,-11.1,068,0145,1740287435,35.891 00,0048,0065,1021.5,-11.1,068,0126,1740287735,35.901 00,0047,0064,1021.6,-10.9,069,0128,1740288035,35.908 00,0049,0066,1021.5,-10.9,068,0138,1740288336,36.034 00,0046,0063,1021.8,-11.0,066,0121,1740288636,36.073 00,0046,0063,1021.7,-11.3,066,0123,1740288936,36.29 00,0086,0116,1022.1,-10.8,068,0112,1740289236,36.086 00,0064,0087,1022.0,-10.8,067,0126,1740289536,36.094 00,0046,0063,1021.9,-09.9,066,0110,1740289836,36.098 00,0041,0055,1022.2,-09.1,065,0104,1740290136,36.101 00,0047,0064,1022.2,-09.5,066,0150,1740290436,36.109 00,0045,0060,1022.5,-08.7,064,0140,1740290736,36.113 00,0040,0054,1022.4,-08.5,063,0126,1740291036,36.119 00,0041,0055,1022.4,-08.4,063,0137,1740291336,36.124 00,0064,0087,1022.4,-07.9,063,0114,1740291636,36.126 00,0048,0065,1022.7,-07.5,061,0135,1740291936,36.238 00,0039,0053,1022.5,-07.9,063,0122,1740292236,36.291 00,0038,0052,1022.8,-06.8,060,0135,1740292536,36.491 00,0037,0050,1023.1,-06.1,057,0116,1740293136,36.512 00,0043,0058,1022.9,-06.2,059,0115,1740293436,36.502 00,0036,0049,1023.0,-06.5,061,0116,1740293736,36.507 00,0031,0043,1023.2,-05.3,055,0128,1740294336,36.509 00,0033,0045,1022.7,-05.6,055,0127,1740294636,36.526 00,0034,0047,1023.3,-04.8,053,0111,1740294936,36.515 00,0032,0044,1023.2,-05.1,054,0140,1740295236,36.517 00,0039,0053,1023.3,-04.4,052,0138,1740295536,36.624 00,0031,0043,1023.3,-03.7,051,0119,1740295836,36.685 00,0036,0049,1023.3,-03.5,049,0130,1740296136,36.672 00,0033,0045,1023.4,-03.6,049,0104,1740296436,36.676 00,0034,0047,1023.5,-03.7,050,0128,1740296736,36.678 00,0033,0045,1023.4,-03.5,049,0127,1740297036,36.678 00,0032,0044,1023.6,-02.4,046,0109,1740297336,36.48 00,0030,0042,1023.6,-02.3,046,0115,1740297636,36.678 00,0035,0048,1023.7,-02.1,044,0123,1740297936,36.68 00,0035,0048,1023.6,-02.6,045,0109,1740298236,36.679 00,0035,0048,1023.7,-00.9,044,0128,1740298536,36.691 00,0035,0048,1023.9,+00.1,039,0133,1740298836,36.68 00,0035,0048,1023.9,-01.2,045,0124,1740299136,36.784 00,0033,0045,1024.1,-00.5,042,0107,1740299436,36.829 00,0031,0043,1024.1,-00.6,045,0137,1740299736,36.828 00,0036,0049,1023.9,-00.5,041,0130,1740300036,36.839 00,0035,0048,1024.0,+00.5,040,0125,1740300336,36.828 00,0040,0054,1024.0,-00.6,044,0111,1740300636,36.838 00,0035,0048,1023.9,+01.0,041,0118,1740300936,36.822 00,0039,0053,1024.1,+00.5,043,0104,1740301236,36.822 00,0044,0059,1023.7,+00.1,044,0115,1740301536,36.82 00,0042,0057,1024.1,+02.2,037,0140,1740301836,36.813 00,0035,0048,1023.9,+01.8,038,0115,1740302136,36.811 00,0043,0058,1024.1,+03.1,033,0137,1740302436,36.808 00,0036,0049,1024.1,+01.9,038,0119,1740302736,36.912 00,0037,0050,1024.2,+03.8,033,0128,1740303036,36.957 00,0036,0049,1024.1,+03.0,036,0112,1740303336,36.957 00,0036,0049,1024.2,+04.5,031,0115,1740303636,36.954 00,0050,0068,1024.1,+02.3,039,0110,1740303936,36.949 00,0047,0064,1023.8,+02.8,037,0147,1740304236,36.946 00,0046,0063,1023.9,+03.5,036,0125,1740304536,36.945 00,0035,0048,1023.9,+04.8,031,0110,1740304836,36.948 00,0035,0048,1024.0,+04.8,032,0135,1740305136,36.937 00,0035,0048,1023.9,+04.5,034,0117,1740305436,36.931 00,0033,0045,1023.7,+05.0,030,0114,1740305736,36.942 00,0033,0045,1023.9,+05.1,030,0106,1740306036,36.927 00,0039,0053,1023.9,+06.3,028,0112,1740306337,37.026 00,0036,0049,1023.6,+04.0,033,0124,1740306637,37.082 00,0036,0049,1023.8,+06.4,027,0136,1740306937,37.078 00,0035,0048,1023.8,+05.4,034,0136,1740307237,37.072 00,0037,0050,1023.8,+05.7,030,0121,1740307537,37.07 00,0039,0053,1023.8,+05.2,034,0109,1740307837,37.061 00,0040,0054,1023.7,+05.6,031,0125,1740308137,37.059 00,0039,0053,1023.8,+06.0,031,0134,1740308437,37.052 00,0039,0053,1024.0,+06.3,030,0130,1740308737,37.052 00,0036,0049,1023.9,+05.7,034,0142,1740309037,37.044 00,0038,0052,1023.6,+05.3,034,0106,1740309337,37.043 00,0037,0050,1023.7,+06.3,030,0107,1740309637,37.039 00,0044,0059,1023.5,+05.6,032,0129,1740309937,37.14 00,0036,0049,1023.7,+05.4,035,0135,1740310237,37.183 00,0040,0054,1023.9,+05.8,034,0133,1740310537,37.179 00,0040,0054,1023.4,+05.3,033,0129,1740310837,37.191 00,0036,0049,1023.6,+04.8,033,0120,1740311137,37.173 00,0034,0047,1023.5,+05.5,032,0131,1740311437,37.169 00,0033,0045,1023.6,+05.7,029,0130,1740311737,37.167 00,0036,0049,1023.3,+05.3,032,0125,1740312037,37.158 00,0035,0048,1023.2,+05.6,028,0109,1740312337,37.157 00,0036,0049,1023.3,+04.1,033,0150,1740312637,37.155 00,0036,0049,1023.2,+04.5,032,0120,1740312937,37.151 00,0033,0045,1023.0,+04.0,033,0110,1740313237,37.151 00,0036,0049,1023.1,+03.5,035,0124,1740313537,37.247 00,0039,0053,1023.0,+03.4,034,0110,1740313837,37.299 00,0036,0049,1023.0,+03.1,034,0125,1740314137,37.307 00,0036,0049,1022.9,+03.4,035,0108,1740314437,37.294 00,0039,0053,1023.0,+02.9,035,0120,1740314737,37.291 00,0033,0045,1023.1,+03.1,034,0124,1740315037,37.285 00,0034,0047,1022.8,+02.9,035,0126,1740315337,37.285 00,0035,0048,1022.9,+03.1,036,0115,1740315637,37.282 00,0034,0047,1022.6,+03.3,034,0129,1740315937,37.282 00,0035,0048,1022.8,+03.3,035,0145,1740316237,37.274 00,0033,0045,1022.4,+02.8,035,0116,1740316537,37.272 00,0039,0053,1022.4,+02.4,036,0135,1740316837,37.282 00,0039,0053,1022.7,+02.3,037,0143,1740317137,37.374 00,0040,0054,1022.6,+02.6,036,0128,1740317437,37.418 00,0043,0058,1022.3,+02.4,037,0128,1740317737,37.416 00,0047,0064,1022.5,+02.4,037,0113,1740318037,37.418 00,0037,0050,1022.4,+02.1,038,0122,1740318337,37.416 00,0038,0052,1022.2,+02.7,036,0116,1740318637,37.41 00,0043,0058,1022.3,+02.3,038,0124,1740318937,37.423 00,0037,0050,1022.2,+02.7,036,0129,1740319237,37.409 00,0037,0050,1022.4,+02.3,037,0127,1740319537,37.421 00,0041,0055,1022.2,+02.1,038,0107,1740319837,37.403 00,0033,0045,1022.1,+01.9,037,0134,1740320137,37.399 00,0035,0048,1022.1,+02.0,036,0125,1740320437,37.398 00,0040,0054,1022.3,+01.8,036,0109,1740320737,37.517 00,0036,0049,1022.0,+01.9,036,0111,1740321037,37.552 00,0040,0054,1022.2,+01.6,036,0120,1740321337,37.56 00,0047,0064,1022.0,+01.2,037,0120,1740321637,37.547 00,0046,0063,1022.4,+01.1,039,0113,1740321937,37.543 00,0052,0070,1022.2,+01.6,038,0116,1740322237,37.542 00,0054,0073,1022.1,+01.7,037,0126,1740322537,37.539 00,0050,0068,1022.1,+01.0,039,0105,1740322837,37.538 00,0055,0074,1022.2,+01.0,038,0114,1740323137,37.536 00,0062,0085,1022.3,+01.5,038,0122,1740323437,37.548 00,0083,0112,1022.2,+00.7,043,0110,1740323737,37.337 00,0074,0100,1022.3,-00.3,047,0116,1740324037,37.537 00,0073,0098,1022.1,-00.7,048,0123,1740324337,37.639 00,0076,0102,1022.1,-00.7,048,0124,1740324637,37.69 00,0080,0108,1022.0,-01.3,049,0110,1740324937,37.685 00,0080,0108,1022.0,-01.8,052,0125,1740325237,37.687 00,0079,0107,1022.0,-02.1,052,0115,1740325537,37.688 00,0079,0107,1021.7,-02.5,054,0134,1740325837,37.688 00,0084,0113,1021.8,-03.1,058,0113,1740326137,37.688 00,0087,0117,1021.8,-03.0,057,0131,1740326437,37.686 00,0083,0112,1021.6,-02.9,058,0121,1740326737,37.688 00,0070,0095,1021.7,-02.9,058,0133,1740327037,37.69 00,0079,0107,1021.4,-03.3,058,0101,1740327337,37.691 00,0077,0103,1021.5,-03.3,057,0121,1740327637,37.689 00,0084,0113,1021.4,-03.6,058,0128,1740327937,37.797 00,0088,0118,1021.6,-03.6,059,0137,1740328237,37.845 00,0097,0130,1021.5,-03.9,060,0119,1740328537,37.85 00,0097,0130,1021.5,-04.1,059,0124,1740328837,37.653 00,0101,0135,1021.5,-04.0,060,0150,1740329137,37.654 00,0083,0112,1021.2,-04.1,060,0122,1740329437,37.852 00,0072,0097,1021.4,-04.7,061,0114,1740329737,37.857 00,0073,0098,1021.4,-04.3,060,0120,1740330037,37.86 00,0068,0092,1021.1,-04.5,060,0107,1740330337,37.859 00,0068,0092,1021.1,-04.6,061,0128,1740330637,37.865 00,0076,0102,1021.3,-04.4,061,0130,1740330937,37.665 00,0076,0102,1021.5,-04.6,062,0099,1740331237,37.867 00,0079,0107,1021.2,-04.7,062,0139,1740331537,37.79 00,0070,0095,1021.1,-04.8,062,0120,1740331838,38.028 00,0070,0095,1021.2,-04.9,061,0133,1740332137,37.83 00,0063,0086,1021.0,-04.8,061,0114,1740332438,38.031 00,0064,0087,1021.1,-04.6,059,0126,1740332737,37.834 00,0064,0087,1021.1,-04.8,060,0120,1740333037,37.839 00,0066,0090,1021.2,-04.9,061,0129,1740333338,38.037 00,0064,0087,1021.3,-04.7,060,0116,1740333638,38.041 00,0070,0095,1021.4,-04.8,059,0132,1740333937,37.845 00,0068,0092,1021.2,-04.8,059,0113,1740334237,37.846 00,0063,0086,1021.1,-04.9,057,0119,1740334538,38.048 00,0061,0081,1021.2,-05.0,056,0125,1740335138,38.158 00,0050,0068,1021.3,-04.9,055,0102,1740335738,38.016 00,0055,0074,1021.3,-05.0,055,0133,1740336038,38.017 00,0058,0078,1021.2,-05.3,056,0128,1740336338,38.019 00,0060,0080,1021.3,-05.3,058,0140,1740336638,38.023 00,0064,0087,1021.4,-05.4,059,0119,1740336938,38.027 00,0068,0092,1021.0,-06.0,060,0113,1740337238,38.244 00,0072,0097,1021.0,-06.1,060,0125,1740337538,38.231 00,0073,0098,1021.2,-06.0,060,0118,1740337838,38.232 00,0074,0100,1021.3,-06.3,061,0131,1740338138,38.038 00,0073,0098,1021.1,-06.0,061,0106,1740338438,38.836 00,0078,0106,1021.3,-06.4,061,0143,1740338738,38.348 00,0070,0095,1020.9,-07.1,063,0123,1740339038,38.4 00,0052,0070,1021.1,-06.5,060,0103,1740339938,38.416 00,0046,0063,1021.2,-06.6,059,0138,1740340238,38.413 00,0043,0058,1021.2,-06.5,057,0123,1740340538,38.42 00,0040,0054,1020.9,-06.8,057,0128,1740340838,38.435 00,0040,0054,1021.3,-06.6,055,0114,1740341138,38.425 00,0040,0054,1021.1,-06.6,054,0123,1740341738,38.432 00,0039,0053,1020.8,-06.9,053,0112,1740342038,38.436 00,0056,0075,1020.9,-07.0,052,0123,1740342339,39.358 00,0055,0074,1020.8,-06.9,050,0125,1740342638,38.595 00,0033,0045,1020.7,-07.2,050,0120,1740342938,38.402 00,0032,0044,1020.8,-07.3,049,0110,1740343238,38.656 00,0032,0044,1020.6,-07.4,049,0134,1740343538,38.41 00,0028,0038,1020.5,-07.4,048,0111,1740343838,38.415 00,0028,0038,1020.4,-07.3,046,0125,1740344138,38.418 00,0022,0029,1020.7,-07.6,044,0122,1740344438,38.422 00,0026,0036,1020.2,-07.7,044,0114,1740344738,38.424 00,0030,0042,1020.6,-07.8,044,0104,1740345038,38.627 00,0027,0037,1020.3,-07.8,043,0130,1740345338,38.629 00,0030,0042,1020.5,-07.7,042,0133,1740345638,38.637 00,0026,0036,1020.4,-07.7,042,0140,1740345938,38.547 00,0030,0042,1020.5,-07.9,043,0126,1740346238,38.603 00,0025,0034,1020.0,-07.9,045,0122,1740346538,38.619 00,0030,0042,1020.1,-07.8,045,0129,1740346838,38.807 00,0030,0042,1020.1,-07.9,045,0108,1740347138,38.826 00,0028,0038,1020.2,-07.6,044,0125,1740347438,38.633 00,0031,0043,1020.2,-07.7,044,0121,1740347738,38.621 00,0032,0044,1020.0,-07.5,044,0123,1740348038,38.629 00,0031,0043,1020.0,-07.6,043,0121,1740348338,38.831 00,0030,0042,1019.8,-07.6,043,0120,1740348638,38.835 00,0029,0039,1020.0,-07.5,043,0151,1740348938,38.639 00,0032,0044,1019.9,-07.7,043,0135,1740349238,38.659 00,0027,0037,1019.7,-07.7,044,0117,1740349538,38.954 00,0031,0043,1019.9,-07.8,043,0109,1740349838,38.809 00,0029,0039,1020.0,-07.8,043,0118,1740350138,38.812 00,0028,0038,1019.7,-07.7,043,0120,1740350438,38.819 00,0028,0038,1019.6,-07.7,043,0109,1740350738,38.821 00,0026,0036,1019.5,-07.7,042,0137,1740351039,39.022 00,0025,0034,1019.6,-07.7,042,0130,1740351339,39.044 00,0026,0036,1019.7,-07.6,042,0123,1740351639,39.032 00,0023,0031,1019.4,-07.7,042,0119,1740351938,38.853 00,0023,0031,1019.4,-07.5,042,0129,1740352239,39.04 00,0024,0032,1019.5,-07.8,043,0122,1740352539,39.063 00,0020,0027,1019.6,-07.5,042,0118,1740352838,38.85 00,0024,0032,1019.4,-07.8,043,0111,1740353138,38.962 00,0025,0034,1019.2,-07.8,043,0127,1740353439,39.214 00,0021,0028,1019.3,-07.8,044,0124,1740353739,39.021 00,0023,0031,1018.9,-08.2,045,0110,1740354039,39.226 00,0025,0034,1019.0,-08.2,046,0121,1740354339,39.028 00,0027,0037,1019.3,-07.8,047,0123,1740354639,39.233 00,0024,0032,1019.2,-08.2,048,0126,1740354939,39.237 00,0024,0032,1019.1,-08.2,048,0108,1740355239,39.239 00,0026,0036,1018.9,-08.5,049,0122,1740355539,39.246 00,0022,0029,1019.4,-08.5,050,0126,1740355839,39.05 00,0024,0032,1019.0,-08.6,052,0122,1740356139,39.255 00,0025,0034,1018.8,-08.7,053,0118,1740356439,39.076 00,0023,0031,1018.7,-08.8,053,0115,1740356739,39.187 00,0024,0032,1018.7,-08.7,054,0154,1740357039,39.24 00,0021,0028,1018.9,-09.0,054,0117,1740357339,39.429 00,0023,0031,1018.7,-09.5,054,0104,1740357639,39.436 00,0024,0032,1018.5,-09.8,054,0132,1740357939,39.248 00,0025,0034,1018.7,-09.8,055,0135,1740358239,39.247 00,0025,0034,1018.5,-09.5,056,0094,1740358539,39.451 00,0024,0032,1018.5,-09.8,056,0119,1740358839,39.458 00,0023,0031,1018.7,-09.7,056,0128,1740359139,39.264 00,0024,0032,1018.5,-09.7,056,0136,1740359439,39.27 00,0025,0034,1018.2,-09.5,056,0131,1740359739,39.289 00,0023,0031,1018.3,-09.6,057,0120,1740360039,39.28 00,0025,0034,1018.6,-09.4,057,0139,1740360339,39.39 00,0024,0032,1018.3,-09.5,057,0139,1740360639,39.445 00,0028,0038,1018.5,-09.7,058,0114,1740360939,39.454 00,0025,0034,1018.1,-09.7,058,0125,1740361239,39.456 00,0027,0037,1018.3,-09.9,059,0106,1740361539,39.462 00,0024,0032,1018.0,-10.0,060,0114,1740361839,39.468 00,0026,0036,1017.9,-10.1,061,0127,1740362139,39.485 00,0026,0036,1017.9,-10.1,062,0111,1740362439,39.478 00,0025,0034,1018.2,-10.2,062,0109,1740362739,39.484 00,0025,0034,1018.1,-09.9,063,0115,1740363039,39.489 00,0027,0037,1017.9,-09.7,063,0129,1740363339,39.496 00,0025,0034,1018.1,-09.6,063,0119,1740363639,39.502 00,0024,0032,1018.1,-09.6,062,0133,1740363939,39.613 00,0024,0032,1018.1,-09.6,062,0127,1740364239,39.664 00,0024,0032,1017.9,-09.9,062,0125,1740364539,39.87 00,0026,0036,1018.4,-09.8,063,0125,1740364839,39.677 00,0026,0036,1018.2,-09.9,063,0115,1740365139,39.682 00,0024,0032,1018.0,-09.7,063,0133,1740365439,39.688 00,0027,0037,1018.1,-09.9,063,0123,1740365739,39.692 00,0025,0034,1018.1,-09.6,064,0142,1740366039,39.701 00,0026,0036,1018.0,-09.9,064,0126,1740366639,39.712 00,0026,0036,1017.9,-09.9,064,0131,1740366939,39.913 00,0024,0032,1017.8,-09.8,065,0125,1740367239,39.723 00,0025,0034,1017.7,-09.8,065,0120,1740367539,39.836 00,0024,0032,1017.8,-10.0,065,0134,1740367840,40.1 00,0028,0038,1017.7,-10.1,065,0123,1740368139,39.894 00,0026,0036,1017.8,-10.0,066,0113,1740368439,39.903 00,0026,0036,1017.9,-10.0,066,0120,1740368739,39.921 00,0029,0039,1017.8,-10.1,066,0134,1740369039,39.913 00,0027,0037,1017.6,-10.3,066,0130,1740369340,40.114 00,0027,0037,1017.4,-10.7,067,0129,1740369639,39.923 00,0027,0037,1017.7,-10.6,067,0118,1740369939,39.928 00,0026,0036,1017.5,-10.5,067,0124,1740370239,39.937 00,0025,0034,1017.5,-10.6,067,0133,1740370539,39.941 00,0025,0034,1017.7,-10.7,068,0154,1740370839,39.947 00,0027,0037,1017.8,-10.7,068,0124,1740371140,40.077 00,0027,0037,1017.6,-10.8,068,0092,1740371440,40.115 00,0026,0036,1017.4,-10.8,068,0123,1740371740,40.122 00,0027,0037,1017.5,-11.2,068,0129,1740372040,40.141 00,0028,0038,1017.4,-11.0,069,0122,1740372340,40.135 00,0026,0036,1017.8,-11.0,069,0106,1740372640,40.141 00,0029,0039,1017.5,-11.1,069,0108,1740372940,40.147 00,0029,0039,1017.3,-11.1,069,0117,1740373240,40.35 00,0029,0039,1017.5,-10.8,069,0099,1740373540,40.159 00,0030,0042,1017.6,-10.9,068,0124,1740373840,40.164 00,0026,0036,1017.7,-11.2,068,0119,1740374140,40.174 00,0027,0037,1017.5,-11.1,069,0116,1740374440,40.375 00,0028,0038,1017.7,-11.3,068,0126,1740374740,40.29 00,0027,0037,1017.6,-11.1,068,0122,1740375040,40.348 00,0027,0037,1017.6,-10.8,068,0117,1740375340,40.352 00,0030,0042,1017.7,-10.1,068,0118,1740375640,40.356 00,0026,0036,1017.9,-10.0,067,0116,1740375940,40.376 00,0027,0037,1017.7,-09.8,067,0131,1740376240,40.566 00,0027,0037,1017.8,-10.0,066,0103,1740376540,40.388 00,0026,0036,1017.8,-09.7,066,0116,1740376840,40.378 00,0027,0037,1017.9,-09.7,066,0114,1740377140,40.387 00,0025,0034,1018.1,-09.3,065,0129,1740377440,40.405 00,0026,0036,1017.9,-09.2,065,0106,1740377740,40.394 00,0028,0038,1017.9,-08.8,064,0110,1740378040,40.398 00,0028,0038,1018.1,-08.5,063,0116,1740378340,40.512 00,0025,0034,1017.9,-08.5,063,0114,1740378640,40.762 00,0028,0038,1018.1,-08.3,062,0110,1740378940,40.566 00,0027,0037,1017.8,-08.2,062,0116,1740379240,40.77 00,0027,0037,1018.1,-07.6,060,0106,1740379540,40.773 00,0030,0042,1018.1,-07.6,061,0122,1740379840,40.577 00,0029,0039,1018.3,-06.9,060,0094,1740380140,40.78 00,0031,0043,1018.5,-06.6,060,0122,1740380440,40.584 00,0029,0039,1018.5,-05.7,058,0120,1740380740,40.587 00,0033,0045,1018.6,-05.4,057,0142,1740381040,40.589 00,0036,0049,1018.4,-04.7,055,0135,1740381340,40.787 00,0036,0049,1018.3,-04.7,055,0109,1740381640,40.793 00,0033,0045,1018.5,-04.7,056,0141,1740381940,40.705 00,0037,0050,1018.7,-04.2,055,0114,1740382240,40.95 00,0037,0050,1018.8,-04.4,055,0119,1740382540,40.752 00,0034,0047,1018.8,-04.0,055,0129,1740382840,40.968 00,0041,0055,1018.8,-04.0,056,0151,1740383140,40.758 00,0041,0055,1018.7,-04.1,056,0132,1740383440,40.958 00,0043,0058,1018.6,-03.8,056,0108,1740383740,40.967 00,0040,0054,1018.5,-03.5,056,0122,1740384040,40.962 00,0039,0053,1018.6,-03.7,056,0111,1740384340,40.975 00,0042,0057,1018.6,-03.6,054,0151,1740384640,40.762 00,0040,0054,1018.5,-03.2,055,0114,1740384940,40.764 00,0042,0057,1018.5,-03.1,055,0100,1740385240,40.974 00,0042,0057,1018.6,-02.8,053,0123,1740385541,41.086 00,0041,0055,1018.6,-02.6,052,0135,1740385841,41.133 00,0043,0058,1018.5,-02.4,054,0124,1740386141,41.131 00,0043,0058,1018.7,-01.8,052,0144,1740386441,41.121 00,0046,0063,1018.5,-01.7,053,0115,1740386741,41.119 00,0044,0059,1018.7,+00.6,047,0132,1740388241,41.121 00,0045,0060,1018.6,+00.1,048,0110,1740388541,41.115 00,0043,0058,1018.5,+01.1,046,0126,1740388841,41.129 00,0040,0054,1018.7,+00.9,046,0125,1740389141,41.222 00,0042,0057,1018.4,+01.4,045,0123,1740389441,41.268 00,0037,0050,1018.3,+01.0,044,0121,1740389741,41.266 00,0041,0055,1018.4,+00.8,045,0119,1740390041,41.286 00,0040,0054,1018.5,+01.5,044,0113,1740390341,41.266 00,0036,0049,1018.2,+01.2,046,0120,1740390641,41.275 00,0038,0052,1018.3,+01.9,043,0123,1740390941,41.258 00,0037,0050,1018.3,+02.6,044,0117,1740391241,41.261 00,0036,0049,1018.4,+02.2,044,0113,1740391541,41.257 00,0032,0044,1018.1,+01.6,044,0114,1740391841,41.268 00,0033,0045,1018.3,+01.7,045,0115,1740392141,41.251 00,0035,0048,1018.2,+01.4,047,0130,1740392441,41.254 00,0034,0047,1018.0,+01.9,044,0122,1740392741,41.357 00,0035,0048,1017.9,+02.2,045,0116,1740393041,41.405 00,0033,0045,1018.0,+02.8,042,0124,1740393341,41.401 00,0033,0045,1018.0,+02.3,045,0127,1740393641,41.413 00,0031,0043,1017.8,+02.1,045,0124,1740393941,41.398 00,0034,0047,1018.1,+02.9,043,0133,1740394241,41.394 00,0030,0042,1017.6,+02.7,042,0126,1740394541,41.392 00,0028,0038,1018.0,+02.2,044,0139,1740394841,41.393 00,0029,0039,1017.9,+01.9,045,0118,1740395141,41.389 00,0027,0037,1017.7,+01.5,048,0115,1740395441,41.388 00,0028,0038,1017.6,+01.8,047,0115,1740395741,41.384 00,0026,0036,1017.5,+01.9,046,0107,1740396041,41.396 00,0023,0031,1017.5,+02.0,045,0112,1740396341,41.501 00,0026,0036,1017.6,+01.6,047,0134,1740396641,41.537 00,0022,0029,1017.4,+02.7,044,0117,1740396941,41.534 00,0026,0036,1017.8,+03.2,043,0110,1740397241,41.528 00,0027,0037,1017.6,+03.3,044,0125,1740397541,41.526 00,0037,0050,1017.4,+02.8,044,0104,1740397841,41.527 00,0047,0064,1017.4,+03.4,048,0106,1740398141,41.525 00,0046,0063,1017.4,+03.5,048,0115,1740398441,41.538 00,0046,0063,1017.5,+03.5,047,0111,1740398741,41.522 00,0053,0071,1017.7,+03.4,051,0099,1740399041,41.512 00,0046,0063,1017.3,+03.0,047,0118,1740399341,41.513 00,0045,0060,1017.4,+03.7,048,0130,1740399641,41.513 00,0051,0069,1017.5,+03.4,049,0129,1740399941,41.629 00,0052,0070,1017.5,+03.3,049,0105,1740400241,41.678 00,0043,0058,1017.2,+03.7,047,0117,1740400541,41.677 00,0048,0065,1017.0,+03.3,048,0116,1740400841,41.66 00,0050,0068,1016.9,+03.0,051,0126,1740401141,41.657 00,0055,0074,1016.8,+03.1,049,0121,1740401441,41.657 00,0049,0066,1017.0,+03.5,049,0121,1740401741,41.653 00,0049,0066,1017.1,+03.3,049,0134,1740402041,41.65 00,0052,0070,1017.0,+03.9,047,0125,1740402341,41.649 00,0043,0058,1016.9,+03.6,044,0112,1740402641,41.647 00,0043,0058,1016.7,+03.6,044,0112,1740402941,41.643 00,0041,0055,1016.8,+03.4,043,0122,1740403241,41.642 00,0049,0066,1016.9,+03.4,046,0101,1740403541,41.744 00,0052,0070,1016.5,+03.1,047,0116,1740403841,41.795 00,0049,0066,1016.8,+03.2,049,0148,1740404141,41.809 00,0051,0069,1016.7,+03.0,048,0134,1740404441,41.791 00,0045,0060,1016.6,+03.0,049,0104,1740404741,41.788 00,0046,0063,1016.6,+03.0,048,0142,1740405041,41.785 00,0049,0066,1016.2,+02.7,048,0117,1740405341,41.784 00,0047,0064,1016.4,+02.8,047,0106,1740405641,41.584 00,0048,0065,1016.3,+02.5,050,0098,1740405941,41.784 00,0051,0069,1016.1,+02.4,049,0153,1740406241,41.778 00,0056,0075,1016.0,+02.4,050,0133,1740406541,41.773 00,0055,0074,1016.0,+02.3,050,0103,1740406841,41.773 00,0054,0073,1016.2,+02.2,051,0118,1740407141,41.683 00,0055,0074,1016.1,+02.4,049,0113,1740407441,41.925 00,0054,0073,1016.0,+02.1,050,0111,1740407741,41.925 00,0057,0076,1015.9,+02.4,051,0131,1740408041,41.935 00,0055,0074,1016.0,+02.4,051,0142,1740408341,41.918 00,0057,0076,1015.7,+02.1,050,0122,1740408641,41.917 00,0051,0069,1015.6,+02.1,050,0120,1740408941,41.953 00,0053,0071,1015.4,+02.0,050,0138,1740409241,41.913 00,0052,0070,1015.8,+02.6,049,0110,1740409541,41.91 00,0051,0069,1015.2,+02.1,047,0109,1740409841,41.911 00,0047,0064,1015.5,+02.2,048,0119,1740410141,41.906 00,0048,0065,1015.3,+02.2,048,0117,1740410441,41.907 00,0053,0071,1015.0,+02.0,050,0124,1740410742,42.014 00,0050,0068,1015.4,+01.7,048,0123,1740411042,42.058 00,0047,0064,1015.2,+01.0,049,0133,1740411342,42.06 00,0048,0065,1015.0,+00.6,051,0124,1740411642,42.056 00,0051,0069,1015.3,+00.4,052,0128,1740411942,42.068 00,0053,0071,1015.1,-00.1,060,0120,1740412241,41.858 00,0055,0074,1015.1,-00.6,060,0132,1740412542,42.065 00,0050,0068,1015.0,-01.4,058,0106,1740412842,42.052 00,0054,0073,1014.9,-00.8,059,0114,1740413142,42.053 00,0054,0073,1015.0,-00.8,057,0110,1740413442,42.051 00,0053,0071,1015.0,-01.2,060,0122,1740413742,42.052 00,0052,0070,1015.2,-01.0,059,0127,1740414042,42.054 00,0052,0070,1015.0,-01.4,063,0139,1740414342,42.16 00,0053,0071,1015.0,-01.5,060,0124,1740414642,42.208 00,0054,0073,1015.0,-01.7,063,0118,1740414942,42.01 00,0053,0071,1015.1,-02.0,061,0111,1740415242,42.011 00,0050,0068,1014.9,-02.3,060,0124,1740415542,42.208 00,0067,0091,1014.7,-02.4,061,0127,1740415842,42.212 00,0062,0085,1014.9,-02.2,067,0130,1740416142,42.212 00,0061,0081,1014.9,-02.3,067,0112,1740416442,42.21 00,0059,0079,1014.8,-02.7,066,0111,1740416742,42.213 00,0062,0085,1014.6,-02.7,063,0111,1740417042,42.213 00,0066,0090,1014.8,-02.7,063,0098,1740417342,42.213 00,0063,0086,1014.7,-02.6,061,0142,1740417642,42.018 00,0065,0088,1014.7,-02.6,070,0115,1740417942,42.325 00,0061,0081,1014.9,-02.5,067,0113,1740418242,42.374 00,0062,0085,1014.3,-02.7,071,0140,1740418542,42.178 00,0060,0080,1014.7,-02.2,065,0114,1740418842,42.375 00,0057,0076,1014.5,-02.7,065,0146,1740419142,42.379 00,0057,0076,1014.4,-02.7,063,0122,1740419442,42.379 00,0063,0086,1014.7,-02.6,064,0129,1740419742,42.381 00,0063,0086,1014.3,-03.1,065,0117,1740420042,42.182 00,0058,0078,1014.7,-02.9,063,0117,1740420342,42.197 00,0059,0079,1014.3,-03.1,063,0121,1740420642,42.382 00,0058,0078,1014.5,-03.5,063,0116,1740420942,42.383 00,0058,0078,1014.4,-03.3,063,0123,1740421242,42.4 00,0060,0080,1014.2,-03.3,062,0143,1740421542,42.51 00,0057,0076,1014.1,-03.5,063,0126,1740421842,42.541 00,0048,0065,1014.5,-03.4,061,0121,1740422142,42.345 00,0055,0074,1014.4,-03.2,061,0122,1740422442,42.542 00,0058,0078,1014.2,-03.5,061,0114,1740422742,42.545 00,0055,0074,1014.3,-03.5,061,0128,1740423042,42.545 00,0055,0074,1014.0,-03.5,062,0109,1740423342,42.351 00,0059,0079,1014.0,-03.3,060,0121,1740423642,42.552 00,0058,0078,1014.0,-03.2,060,0140,1740423942,42.355 00,0058,0078,1014.1,-03.3,060,0137,1740424242,42.555 00,0055,0074,1014.1,-03.5,060,0123,1740424542,42.553 00,0055,0074,1014.2,-03.2,060,0117,1740424842,42.357 00,0054,0073,1014.2,-03.1,059,0114,1740425142,42.668 00,0055,0074,1014.4,-03.1,059,0114,1740425442,42.712 00,0057,0076,1014.1,-03.4,061,0127,1740425742,42.518 00,0056,0075,1014.0,-03.4,061,0114,1740426042,42.716 00,0060,0080,1014.1,-03.5,061,0118,1740426342,42.718 00,0058,0078,1014.0,-03.4,061,0131,1740426642,42.72 00,0059,0079,1014.2,-03.2,061,0120,1740426942,42.72 00,0056,0075,1014.2,-03.2,058,0134,1740427242,42.737 00,0054,0073,1014.0,-03.1,060,0135,1740427542,42.722 00,0049,0066,1013.7,-03.2,060,0135,1740427842,42.728 00,0051,0069,1013.6,-03.4,059,0104,1740428142,42.728 00,0054,0073,1013.8,-03.3,061,0114,1740428442,42.531 00,0052,0070,1013.6,-03.7,063,0131,1740428742,42.639 00,0053,0071,1013.7,-03.7,068,0113,1740429042,42.884 00,0054,0073,1013.6,-04.1,066,0110,1740429342,42.688 00,0055,0074,1013.5,-03.9,062,0135,1740429642,42.889 00,0055,0074,1013.3,-04.2,069,0104,1740429942,42.904 00,0055,0074,1013.2,-04.2,066,0122,1740430242,42.695 00,0059,0079,1013.3,-04.8,065,0099,1740430542,42.909 00,0059,0079,1013.3,-04.4,067,0125,1740430842,42.895 00,0057,0076,1013.3,-04.4,065,0116,1740431142,42.912 00,0052,0070,1013.2,-04.7,064,0126,1740431442,42.901 00,0059,0079,1013.2,-04.8,064,0119,1740431742,42.901 00,0056,0075,1012.9,-05.1,064,0133,1740432042,42.707 00,0054,0073,1013.0,-05.0,065,0132,1740432343,43.026 00,0056,0075,1012.7,-05.1,065,0117,1740432643,43.064 00,0059,0079,1012.9,-05.0,064,0134,1740432942,42.868 00,0059,0079,1012.8,-05.1,065,0124,1740433542,42.875 00,0059,0079,1012.6,-05.1,064,0123,1740433843,43.071 00,0059,0079,1012.5,-05.3,065,0113,1740434143,43.075 00,0060,0080,1012.6,-05.2,064,0116,1740434442,42.881 00,0067,0091,1012.5,-05.5,065,0127,1740434743,43.078 00,0069,0093,1012.3,-05.6,065,0121,1740435043,43.085 00,0068,0092,1012.2,-05.8,066,0128,1740435343,43.085 00,0067,0091,1012.2,-05.8,066,0136,1740435643,43.101 00,0074,0100,1012.0,-05.9,066,0127,1740435943,43.014 00,0073,0098,1011.9,-05.9,067,0138,1740436243,43.049 00,0076,0102,1012.4,-05.9,067,0123,1740436543,43.053 00,0075,0101,1012.3,-05.8,067,0128,1740436843,43.253 00,0079,0107,1012.1,-05.6,067,0132,1740437143,43.258 00,0082,0111,1012.0,-05.7,068,0122,1740437443,43.261 00,0079,0107,1012.0,-05.7,067,0125,1740437743,43.261 00,0080,0108,1012.1,-05.7,068,0123,1740438043,43.067 00,0074,0100,1011.9,-05.8,068,0131,1740438343,43.268 00,0076,0102,1012.0,-06.1,068,0137,1740438643,43.285 00,0074,0100,1011.7,-06.3,069,0115,1740439243,43.276 00,0065,0088,1011.7,-06.2,069,0147,1740439543,43.189 00,0066,0090,1011.9,-06.3,069,0098,1740439843,43.24 00,0064,0087,1011.8,-06.3,069,0113,1740440143,43.243 00,0065,0088,1012.0,-06.4,069,0107,1740440443,43.246 00,0064,0087,1011.7,-06.5,069,0130,1740440743,43.449 00,0062,0085,1011.6,-06.4,069,0122,1740441043,43.253 00,0060,0080,1011.5,-06.4,069,0115,1740441343,43.453 00,0056,0075,1011.3,-06.4,069,0122,1740441643,43.26 00,0057,0076,1011.8,-06.5,069,0131,1740441943,43.462 00,0058,0078,1011.7,-06.4,069,0114,1740442243,43.464 00,0056,0075,1011.2,-06.5,069,0125,1740442543,43.271 00,0053,0071,1011.5,-06.5,069,0121,1740442843,43.47 00,0058,0078,1011.4,-06.5,069,0136,1740443143,43.583 00,0051,0069,1011.4,-06.2,069,0116,1740443443,43.449 00,0057,0076,1011.5,-06.3,068,0133,1740443743,43.635 00,0055,0074,1011.3,-06.6,069,0129,1740444043,43.456 00,0057,0076,1011.4,-06.7,069,0118,1740444343,43.445 00,0058,0078,1011.3,-06.7,068,0125,1740444643,43.447 00,0061,0081,1011.4,-07.0,069,0136,1740444943,43.452 00,0059,0079,1011.3,-06.7,069,0115,1740445243,43.456 00,0057,0076,1011.3,-06.6,069,0118,1740445543,43.656 00,0057,0076,1011.1,-06.6,068,0132,1740445843,43.465 00,0054,0073,1011.2,-06.6,068,0122,1740446143,43.662 00,0053,0071,1011.0,-06.6,068,0106,1740446443,43.666 00,0054,0073,1011.1,-06.6,067,0128,1740446743,43.793 00,0056,0075,1010.8,-06.9,068,0140,1740447043,43.646 00,0054,0073,1010.8,-07.0,069,0109,1740447343,43.65 00,0058,0078,1010.9,-06.9,069,0146,1740447643,43.638 00,0057,0076,1010.9,-06.9,069,0116,1740447943,43.642 00,0055,0074,1010.8,-07.0,069,0121,1740448243,43.841 00,0057,0076,1010.7,-06.6,068,0101,1740448543,43.845 00,0053,0071,1010.9,-06.7,068,0106,1740448843,43.652 00,0058,0078,1011.1,-06.8,068,0117,1740449143,43.867 00,0055,0074,1010.7,-06.7,068,0128,1740449443,43.859 00,0055,0074,1010.9,-06.8,069,0119,1740449743,43.664 00,0053,0071,1010.7,-06.9,069,0116,1740450043,43.681 00,0055,0074,1010.5,-07.2,070,0123,1740450343,43.776 00,0056,0075,1010.8,-07.0,070,0125,1740450643,43.829 00,0058,0078,1010.6,-07.3,070,0118,1740450943,43.845 00,0058,0078,1010.5,-07.4,070,0120,1740451244,44.032 00,0056,0075,1010.3,-07.2,070,0124,1740451543,43.839 00,0059,0079,1010.3,-07.1,070,0140,1740451844,44.054 00,0058,0078,1010.2,-07.1,070,0121,1740452144,44.042 00,0053,0071,1010.4,-07.1,070,0131,1740452444,44.046 00,0059,0079,1010.4,-07.1,070,0116,1740452743,43.856 00,0058,0078,1010.4,-07.2,070,0128,1740453043,43.861 00,0053,0071,1010.4,-07.1,069,0119,1740453344,44.075 00,0053,0071,1010.4,-06.9,069,0128,1740453644,44.062 00,0059,0079,1010.6,-07.1,069,0128,1740453943,43.977 00,0058,0078,1010.6,-07.3,069,0112,1740454244,44.239 00,0051,0069,1010.3,-07.5,069,0134,1740454544,44.231 00,0055,0074,1010.0,-07.6,070,0129,1740454844,44.035 00,0053,0071,1010.1,-07.6,070,0119,1740455144,44.238 00,0052,0070,1010.4,-07.4,070,0127,1740455444,44.043 00,0052,0070,1010.6,-07.4,070,0124,1740455744,44.244 00,0053,0071,1010.4,-07.4,069,0117,1740456044,44.052 00,0055,0074,1010.4,-07.5,069,0116,1740456344,44.053 00,0053,0071,1010.4,-07.5,070,0120,1740456644,44.257 00,0054,0073,1010.3,-07.6,070,0100,1740456944,44.063 00,0052,0070,1010.4,-07.6,070,0140,1740457244,44.067 00,0056,0075,1010.5,-07.5,070,0114,1740457544,44.179 00,0052,0070,1010.7,-07.6,070,0126,1740457844,44.442 00,0051,0069,1010.7,-07.6,070,0128,1740458144,44.232 00,0055,0074,1010.6,-07.7,070,0131,1740458444,44.448 00,0054,0073,1010.6,-07.6,071,0126,1740458744,44.256 00,0053,0071,1010.7,-07.7,071,0117,1740459044,44.244 00,0050,0068,1010.6,-07.7,070,0126,1740459344,44.446 00,0055,0074,1010.7,-07.7,070,0116,1740459644,44.25 00,0052,0070,1010.6,-07.7,070,0112,1740459944,44.257 00,0052,0070,1010.7,-07.7,070,0134,1740460244,44.458 00,0054,0073,1011.0,-07.8,070,0138,1740460544,44.265 00,0053,0071,1010.7,-07.8,070,0135,1740460844,44.27 00,0056,0075,1010.8,-07.6,070,0128,1740461144,44.58 00,0049,0066,1010.7,-07.7,069,0112,1740461444,44.446 00,0052,0070,1010.7,-07.7,069,0096,1740461744,44.436 00,0051,0069,1011.2,-07.4,069,0127,1740462044,44.44 00,0049,0066,1011.1,-07.4,068,0126,1740462344,44.443 00,0052,0070,1010.9,-07.1,067,0146,1740462644,44.647 00,0048,0065,1011.2,-07.4,068,0119,1740462944,44.464 00,0047,0064,1011.3,-07.0,067,0103,1740463244,44.454 00,0043,0058,1011.3,-06.7,067,0130,1740463544,44.458 00,0053,0071,1011.2,-06.7,066,0111,1740463844,44.675 00,0046,0063,1011.2,-06.7,065,0125,1740464144,44.464 00,0052,0070,1011.3,-06.4,065,0136,1740464444,44.667 00,0048,0065,1011.3,-06.1,065,0117,1740464744,44.777 00,0046,0063,1011.4,-05.8,064,0126,1740465044,44.64 00,0048,0065,1011.3,-05.4,063,0105,1740465344,44.631 00,0048,0065,1011.2,-05.2,063,0135,1740465644,44.845 00,0051,0069,1011.2,-05.3,063,0131,1740465944,44.635 00,0045,0060,1011.4,-05.0,063,0133,1740466244,44.835 00,0043,0058,1011.3,-04.5,061,0138,1740466544,44.838 00,0044,0059,1011.6,-04.2,061,0141,1740466844,44.656 00,0044,0059,1011.2,-04.4,060,0135,1740467144,44.855 00,0044,0059,1011.6,-03.6,059,0125,1740467444,44.842 00,0041,0055,1011.5,-03.3,058,0114,1740467744,44.645 00,0048,0065,1011.7,-03.0,057,0118,1740468044,44.845 00,0047,0064,1011.8,-02.8,058,0123,1740468344,44.953 00,0044,0059,1011.9,-02.1,057,0111,1740468645,45.005 00,0043,0058,1011.6,-01.7,057,0143,1740468945,45.019 00,0045,0060,1011.6,-01.5,056,0139,1740469245,45.019 00,0042,0057,1011.8,-01.6,056,0117,1740469545,45.002 00,0040,0054,1011.6,-01.3,055,0104,1740469844,44.807 00,0045,0060,1011.6,-01.0,054,0118,1740470144,44.807 00,0043,0058,1011.9,-00.3,053,0137,1740470445,45.004 00,0043,0058,1011.9,-00.6,054,0114,1740470745,45.001 00,0043,0058,1011.7,-00.6,053,0132,1740471044,44.807 00,0046,0063,1011.9,-00.4,053,0145,1740471344,44.805 00,0044,0059,1012.0,-00.3,054,0111,1740471645,45.002 00,0045,0060,1012.0,-00.2,053,0117,1740471945,45.124 00,0046,0063,1012.1,-00.1,052,0115,1740472244,44.962 00,0045,0060,1012.3,-00.0,051,0129,1740472545,45.157 00,0047,0064,1012.1,+00.3,051,0115,1740472845,45.158 00,0049,0066,1012.2,+00.3,052,0122,1740473145,45.158 00,0047,0064,1012.2,+01.0,051,0122,1740473445,45.158 00,0046,0063,1012.1,+00.7,054,0117,1740473744,44.958 00,0046,0063,1012.0,+01.0,055,0114,1740474045,45.166 00,0044,0059,1012.2,+01.0,055,0137,1740474345,45.166 00,0049,0066,1012.4,+01.7,053,0116,1740474645,45.15 00,0047,0064,1012.4,+01.5,052,0111,1740474945,45.147 00,0046,0063,1012.1,+02.0,052,0110,1740475245,45.147 00,0047,0064,1012.3,+02.0,049,0132,1740475545,45.256 00,0050,0068,1012.5,+01.6,052,0120,1740475845,45.299 00,0052,0070,1012.4,+02.1,050,0129,1740476145,45.299 00,0047,0064,1012.5,+02.4,050,0115,1740476445,45.296 00,0045,0060,1012.6,+02.6,047,0121,1740476745,45.293 00,0048,0065,1012.4,+01.7,049,0133,1740477045,45.294 00,0048,0065,1012.5,+01.7,049,0128,1740477345,45.29 00,0052,0070,1012.3,+02.1,049,0134,1740477645,45.289 00,0051,0069,1012.3,+02.4,048,0088,1740477945,45.283 00,0059,0079,1012.5,+02.4,048,0116,1740478245,45.283 00,0054,0073,1012.4,+03.2,048,0123,1740478545,45.282 00,0054,0073,1012.3,+02.7,047,0135,1740478845,45.278 00,0053,0071,1012.2,+03.0,049,0129,1740479145,45.382 00,0054,0073,1012.3,+03.5,047,0126,1740479445,45.43 00,0050,0068,1012.3,+03.3,047,0130,1740479745,45.43 00,0055,0074,1012.3,+03.5,046,0111,1740480045,45.228 00,0053,0071,1012.1,+03.7,046,0124,1740480345,45.426 00,0054,0073,1012.2,+03.8,046,0117,1740480645,45.42 00,0053,0071,1012.4,+04.1,046,0128,1740480945,45.417 00,0055,0074,1012.1,+04.6,046,0118,1740481245,45.412 00,0054,0073,1011.9,+04.7,045,0115,1740481545,45.411 00,0056,0075,1012.2,+04.1,048,0130,1740481845,45.412 00,0058,0078,1011.9,+04.3,046,0124,1740482145,45.407 00,0055,0074,1011.9,+04.2,046,0104,1740482445,45.419 00,0057,0076,1011.9,+04.0,047,0130,1740482745,45.512 00,0059,0079,1011.8,+04.4,046,0115,1740483345,45.553 00,0060,0080,1011.7,+04.3,045,0115,1740483645,45.553 00,0061,0081,1011.9,+04.8,047,0111,1740483945,45.547 00,0066,0090,1011.6,+04.4,046,0113,1740484245,45.543 00,0062,0085,1011.9,+04.9,047,0140,1740484545,45.54 00,0065,0088,1011.7,+04.8,049,0110,1740484845,45.537 00,0062,0085,1011.7,+05.1,046,0097,1740485145,45.533 00,0059,0079,1012.0,+05.1,046,0126,1740485745,45.528 00,0059,0079,1011.8,+04.9,048,0131,1740486045,45.543 00,0057,0076,1011.8,+05.2,048,0102,1740486345,45.634 00,0064,0087,1011.9,+05.0,049,0122,1740486645,45.687 00,0062,0085,1011.6,+05.0,048,0120,1740486945,45.67 00,0067,0091,1011.8,+03.9,051,0130,1740487245,45.667 00,0071,0096,1011.7,+04.1,050,0103,1740487545,45.665 00,0075,0101,1011.7,+04.1,051,0122,1740487845,45.664 00,0070,0095,1011.7,+04.1,051,0109,1740488145,45.656 00,0070,0095,1011.6,+04.2,051,0130,1740488445,45.655 00,0073,0098,1011.8,+04.0,053,0103,1740488745,45.651 00,0072,0097,1011.5,+04.0,052,0134,1740489045,45.652 00,0070,0095,1011.4,+03.7,053,0131,1740489345,45.648 00,0067,0091,1011.3,+04.0,054,0120,1740489645,45.642 00,0075,0101,1011.3,+03.9,051,0119,1740490245,45.792 00,0071,0096,1011.5,+03.8,051,0106,1740490545,45.787 00,0068,0092,1011.3,+03.9,051,0127,1740490845,45.786 00,0068,0092,1011.2,+04.4,051,0122,1740491145,45.782 00,0072,0097,1011.2,+04.4,052,0117,1740491445,45.782 00,0076,0102,1011.6,+04.5,051,0098,1740491745,45.78 00,0065,0088,1011.2,+04.5,050,0123,1740492045,45.79 00,0066,0090,1011.3,+04.0,050,0123,1740492345,45.773 00,0067,0091,1011.2,+04.5,048,0131,1740492645,45.773 00,0067,0091,1010.8,+04.3,048,0111,1740492945,45.77 00,0071,0096,1011.2,+04.4,049,0117,1740493245,45.767 00,0067,0091,1011.1,+04.3,051,0123,1740493545,45.875 00,0068,0092,1011.2,+04.3,048,0136,1740493845,45.917 00,0066,0090,1010.9,+04.4,050,0109,1740494145,45.915 00,0068,0092,1010.9,+04.1,052,0123,1740494445,45.91 00,0069,0093,1011.0,+04.2,050,0101,1740494745,45.911 00,0076,0102,1010.9,+03.7,051,0123,1740495045,45.907 00,0065,0088,1011.1,+03.3,054,0146,1740495345,45.905 00,0072,0097,1010.9,+03.2,052,0114,1740495645,45.918 00,0075,0101,1010.8,+03.0,053,0118,1740495945,45.902 00,0075,0101,1010.8,+03.1,053,0126,1740496245,45.896 00,0073,0098,1011.0,+03.2,052,0112,1740496545,45.911 00,0081,0109,1010.7,+02.8,057,0116,1740496845,45.906 00,0078,0106,1010.8,+02.5,054,0129,1740497146,46.004 00,0075,0101,1011.1,+02.3,057,0122,1740497446,46.047 00,0079,0107,1010.7,+02.0,056,0129,1740497745,45.845 00,0079,0107,1010.7,+00.8,060,0137,1740498046,46.042 00,0083,0112,1011.0,+01.2,058,0108,1740498345,45.844 00,0089,0119,1011.0,+00.8,060,0155,1740498645,45.843 00,0088,0118,1010.8,+01.0,060,0120,1740498945,45.86 00,0088,0118,1011.0,+00.8,060,0113,1740499246,46.039 00,0089,0119,1011.1,+00.5,059,0113,1740499545,45.842 00,0088,0118,1011.0,+00.1,060,0137,1740499845,45.839 00,0096,0129,1010.8,+00.1,060,0112,1740500146,46.034 00,0087,0117,1010.9,-00.4,061,0139,1740500446,46.037 00,0089,0119,1010.6,-00.3,063,0126,1740500746,46.148 00,0088,0118,1010.9,-00.9,062,0113,1740501046,46.193 00,0089,0119,1010.8,-00.9,062,0123,1740501346,46.19 00,0090,0121,1010.8,-00.9,063,0115,1740501646,46.188 00,0092,0123,1010.6,-00.7,062,0108,1740501946,46.008 00,0091,0122,1010.7,-00.8,070,0110,1740502246,46.193 00,0089,0119,1010.7,-00.7,066,0123,1740502546,46.189 00,0092,0123,1011.0,-00.6,063,0120,1740502846,46.008 00,0090,0121,1011.0,-01.2,063,0120,1740503146,46.191 00,0092,0123,1010.8,-01.3,065,0125,1740503446,46.19 00,0088,0118,1011.0,-00.9,063,0126,1740503746,46.008 00,0088,0118,1010.8,-01.0,063,0133,1740504045,45.994 00,0089,0119,1010.9,-00.7,064,0123,1740504346,46.303 00,0090,0121,1010.8,-00.6,062,0122,1740504646,46.346 00,0092,0123,1010.9,-00.7,062,0127,1740504946,46.344 00,0090,0121,1010.8,-01.1,064,0125,1740505246,46.364 00,0093,0124,1010.6,-01.4,065,0123,1740505546,46.344 00,0092,0123,1010.9,-01.3,066,0122,1740505846,46.148 00,0096,0129,1010.8,-01.7,070,0120,1740506146,46.15 00,0096,0129,1010.7,-01.7,072,0119,1740506446,46.345 00,0094,0127,1010.8,-01.8,066,0128,1740506746,46.344 00,0091,0122,1010.7,-01.5,068,0134,1740507646,46.349 00,0095,0128,1010.7,-01.7,069,0112,1740508246,46.308 00,0088,0118,1010.3,-02.2,068,0131,1740508546,46.307 00,0093,0124,1010.3,-02.1,069,0116,1740508846,46.312 00,0095,0128,1010.5,-02.3,070,0122,1740509146,46.31 00,0092,0123,1010.4,-02.1,067,0123,1740509446,46.309 00,0092,0123,1010.5,-02.2,068,0135,1740509746,46.312 00,0084,0113,1010.6,-02.4,068,0144,1740510346,46.508 00,0084,0113,1010.5,-02.6,068,0124,1740510646,46.314 00,0086,0116,1010.5,-02.5,069,0100,1740510946,46.328 00,0086,0116,1010.8,-02.4,067,0128,1740511546,46.624 00,0085,0114,1010.8,-02.6,068,0129,1740511846,46.67 00,0087,0117,1010.8,-02.3,066,0132,1740512146,46.685 00,0088,0118,1010.7,-02.1,067,0104,1740512446,46.672 00,0082,0111,1010.9,-02.2,067,0110,1740512746,46.67 00,0081,0109,1010.9,-02.2,066,0128,1740513046,46.475 00,0082,0111,1010.5,-02.1,065,0123,1740513346,46.675 00,0089,0119,1010.6,-02.4,067,0114,1740513646,46.475 00,0076,0102,1010.4,-02.8,068,0108,1740513946,46.675 00,0080,0108,1010.7,-03.0,071,0116,1740514246,46.677 00,0095,0128,1010.6,-02.4,066,0116,1740514546,46.478 00,0080,0108,1010.4,-02.6,068,0126,1740514846,46.677 00,0090,0121,1010.2,-02.6,067,0119,1740515146,46.788 00,0077,0103,1010.5,-02.4,066,0121,1740515446,46.639 00,0078,0106,1010.1,-02.4,067,0115,1740515746,46.84 00,0077,0103,1010.5,-02.7,067,0132,1740516046,46.639 00,0074,0100,1010.5,-02.5,067,0123,1740516346,46.839 00,0076,0102,1010.1,-02.7,068,0134,1740516646,46.841 00,0079,0107,1010.0,-03.1,067,0123,1740516946,46.841 00,0072,0097,1010.3,-02.5,066,0125,1740517246,46.841 00,0071,0096,1009.9,-02.6,066,0105,1740517546,46.842 00,0080,0108,1010.4,-02.8,067,0115,1740517846,46.842 00,0087,0117,1010.2,-02.8,070,0141,1740518146,46.843 00,0087,0117,1010.0,-02.9,072,0112,1740518446,46.858 00,0079,0107,1010.0,-03.0,069,0109,1740518746,46.758 00,0072,0097,1010.2,-03.3,067,0132,1740519046,46.821 00,0079,0107,1010.0,-03.3,067,0097,1740519347,47.019 00,0074,0100,1010.1,-03.3,067,0118,1740519647,47.004 00,0073,0098,1010.1,-03.2,067,0122,1740519947,47.007 00,0075,0101,1009.7,-03.8,068,0114,1740520246,46.812 00,0076,0102,1009.7,-04.1,068,0129,1740520547,47.01 00,0071,0096,1009.6,-04.6,067,0116,1740520847,47.016 00,0070,0095,1009.7,-04.3,067,0135,1740521147,47.016 00,0070,0095,1009.5,-04.2,067,0115,1740521447,47.014 00,0071,0096,1009.9,-04.0,066,0117,1740521746,46.819 00,0068,0092,1009.5,-04.3,066,0130,1740522047,47.022 00,0067,0091,1009.5,-04.3,066,0110,1740522346,46.934 00,0069,0093,1009.4,-04.0,065,0118,1740522646,46.985 00,0072,0097,1009.3,-04.0,067,0123,1740522947,47.186 00,0070,0095,1009.8,-04.0,066,0115,1740523247,47.189 00,0068,0092,1009.7,-04.4,066,0129,1740523547,47.19 00,0071,0096,1009.9,-04.8,067,0131,1740523846,46.993 00,0071,0096,1009.6,-04.8,068,0106,1740524146,46.994 00,0069,0093,1009.5,-04.6,068,0123,1740524446,46.996 00,0073,0098,1009.6,-04.5,068,0138,1740524747,47.212 00,0075,0101,1009.6,-04.6,068,0128,1740525047,47.001 00,0075,0101,1009.4,-04.5,068,0140,1740525347,47.203 00,0075,0101,1009.6,-04.5,068,0125,1740525647,47.204 00,0076,0102,1009.6,-04.6,067,0102,1740525947,47.316 00,0081,0109,1009.8,-04.8,067,0138,1740526247,47.361 00,0075,0101,1009.7,-04.5,067,0113,1740526547,47.378 00,0076,0102,1009.7,-04.5,067,0135,1740526847,47.366 00,0081,0109,1009.7,-03.8,067,0125,1740527147,47.367 00,0078,0106,1009.6,-03.9,068,0114,1740527447,47.368 00,0074,0100,1009.5,-03.6,066,0118,1740527747,47.174 00,0073,0098,1009.7,-03.6,065,0125,1740528047,47.175 00,0073,0098,1009.6,-03.2,065,0099,1740528347,47.178 00,0072,0097,1009.7,-03.2,065,0107,1740528647,47.377 00,0071,0096,1009.4,-03.6,065,0132,1740528947,47.182 00,0065,0088,1009.5,-03.8,065,0127,1740529247,47.381 00,0066,0090,1009.3,-03.4,065,0118,1740529547,47.492 00,0068,0092,1009.5,-03.6,064,0119,1740529847,47.338 00,0074,0100,1009.2,-04.1,066,0138,1740530147,47.541 00,0074,0100,1009.4,-03.9,065,0126,1740530447,47.344 00,0076,0102,1009.5,-03.9,065,0115,1740530747,47.541 00,0068,0092,1009.3,-04.4,066,0132,1740531047,47.543 00,0074,0100,1009.1,-04.5,067,0115,1740531347,47.56 00,0077,0103,1009.3,-04.6,067,0125,1740531647,47.549 00,0071,0096,1009.1,-04.2,066,0137,1740531947,47.352 00,0069,0093,1009.2,-04.0,065,0134,1740532247,47.355 00,0077,0103,1008.9,-04.2,066,0122,1740532547,47.556 00,0071,0096,1008.7,-04.6,066,0113,1740532847,47.556 00,0068,0092,1008.6,-04.9,068,0134,1740533147,47.474 00,0068,0092,1008.8,-04.8,066,0129,1740533447,47.516 00,0073,0098,1008.6,-04.7,066,0138,1740533747,47.519 00,0066,0090,1008.5,-05.6,066,0117,1740534047,47.719 00,0070,0095,1008.8,-04.9,066,0136,1740534347,47.718 00,0076,0102,1008.3,-04.8,066,0112,1740534647,47.538 00,0068,0092,1008.4,-04.9,066,0119,1740534947,47.725 00,0075,0101,1008.4,-05.2,066,0122,1740535247,47.726 00,0069,0093,1008.4,-05.2,066,0112,1740535547,47.729 00,0069,0093,1008.5,-04.8,065,0128,1740535847,47.732 00,0065,0088,1008.3,-05.0,065,0120,1740536147,47.733 00,0070,0095,1008.4,-05.1,066,0132,1740536447,47.541 00,0069,0093,1008.5,-04.9,064,0137,1740536747,47.652 00,0060,0080,1008.4,-04.5,064,0127,1740537047,47.894 00,0060,0080,1008.4,-04.5,063,0123,1740537347,47.715 00,0060,0080,1008.4,-04.5,064,0139,1740537647,47.899 00,0060,0080,1008.7,-04.2,063,0114,1740537947,47.707 00,0061,0081,1008.7,-04.3,063,0116,1740538247,47.704 00,0062,0085,1008.3,-04.1,063,0107,1740538547,47.709 00,0060,0080,1008.5,-04.0,062,0109,1740538847,47.708 00,0054,0073,1008.7,-03.9,061,0104,1740539147,47.912 00,0053,0071,1008.5,-04.6,062,0137,1740539447,47.911 00,0059,0079,1008.1,-04.8,063,0108,1740539747,47.93 00,0057,0076,1008.3,-04.7,064,0110,1740540047,47.918 00,0054,0073,1008.2,-04.8,063,0121,1740540348,48.027 00,0054,0073,1008.3,-04.7,063,0142,1740540647,47.897 00,0053,0071,1008.1,-05.0,063,0120,1740540948,48.094 00,0060,0080,1008.2,-05.2,063,0126,1740541247,47.896 00,0059,0079,1008.2,-04.9,063,0102,1740541548,48.083 00,0057,0076,1008.2,-04.5,062,0138,1740541847,47.901 00,0055,0074,1008.5,-04.4,061,0113,1740542148,48.085 00,0054,0073,1008.2,-04.6,062,0125,1740542447,47.907 00,0059,0079,1008.2,-04.7,062,0118,1740542747,47.895 00,0056,0075,1008.0,-04.6,062,0143,1740543047,47.895 00,0053,0071,1008.0,-04.5,061,0108,1740543347,47.899 00,0051,0069,1008.1,-04.2,061,0124,1740543647,47.901 00,0049,0066,1008.0,-04.0,060,0127,1740543948,48.212 00,0049,0066,1008.1,-04.1,061,0140,1740544248,48.255 00,0048,0065,1008.0,-03.9,059,0115,1740544548,48.062 00,0046,0063,1007.9,-03.9,059,0126,1740544848,48.259 00,0048,0065,1008.4,-04.0,059,0122,1740545148,48.264 00,0044,0059,1008.3,-03.9,061,0102,1740545448,48.264 00,0046,0063,1008.6,-04.0,060,0121,1740545748,48.069 00,0046,0063,1008.4,-03.7,060,0129,1740546048,48.267 00,0046,0063,1008.2,-03.8,059,0108,1740546348,48.074 00,0048,0065,1008.1,-03.8,060,0121,1740546648,48.076 00,0044,0059,1008.5,-03.6,059,0100,1740546948,48.275 00,0046,0063,1008.4,-03.3,059,0131,1740547248,48.077 00,0046,0063,1008.4,-03.4,060,0123,1740547548,48.403 00,0043,0058,1008.6,-03.2,059,0120,1740547848,48.241 00,0047,0064,1008.7,-02.9,059,0108,1740548148,48.441 00,0046,0063,1009.0,-02.5,058,0121,1740548448,48.242 00,0044,0059,1008.7,-02.5,059,0101,1740548748,48.24 00,0048,0065,1008.8,-02.7,059,0127,1740549048,48.243 00,0049,0066,1008.6,-02.2,056,0131,1740549648,48.446 00,0045,0060,1008.9,-01.6,054,0098,1740549948,48.246 00,0043,0058,1008.9,-01.7,054,0100,1740550548,48.448 00,0050,0068,1008.7,-01.5,054,0130,1740550848,48.446 00,0044,0059,1008.9,-01.5,054,0121,1740551148,48.556 00,0042,0057,1009.2,-01.4,055,0149,1740551448,48.609 00,0045,0060,1009.1,-01.6,056,0132,1740551748,48.622 00,0049,0066,1009.3,-01.6,054,0110,1740552048,48.605 00,0039,0053,1009.0,-01.7,056,0111,1740552348,48.412 00,0045,0060,1008.9,-01.4,054,0114,1740552648,48.426 00,0047,0064,1009.2,-01.6,056,0120,1740552948,48.409 00,0050,0068,1008.9,-01.5,055,0136,1740553248,48.608 00,0043,0058,1009.1,-01.0,055,0114,1740553548,48.62 00,0044,0059,1009.2,-01.1,056,0121,1740553848,48.62 00,0047,0064,1008.9,-00.8,055,0130,1740554148,48.435 00,0046,0063,1008.8,-00.9,056,0122,1740554448,48.608 00,0048,0065,1009.3,-00.7,056,0118,1740554748,48.525 00,0051,0069,1008.9,-00.6,056,0106,1740555048,48.764 00,0663,0894,1009.2,+00.5,056,0109,1740555348,48.762 00,0047,0064,1009.3,+00.4,053,0118,1740555648,48.566 00,0054,0073,1009.1,+00.6,055,0113,1740555948,48.774 00,0046,0063,1009.2,+00.7,053,0125,1740556248,48.759 00,0047,0064,1009.1,+00.5,054,0122,1740556548,48.762 00,0047,0064,1009.2,+01.2,054,0137,1740556848,48.785 00,0043,0058,1009.2,+01.7,052,0122,1740557148,48.758 00,0045,0060,1009.1,+01.9,051,0131,1740557448,48.754 00,0045,0060,1009.2,+02.3,048,0121,1740557748,48.753 00,0049,0066,1009.4,+02.7,049,0116,1740558048,48.753 00,0050,0068,1009.2,+03.0,047,0115,1740558348,48.862 00,0046,0063,1009.4,+04.1,046,0116,1740558648,48.908 00,0047,0064,1009.5,+04.5,047,0121,1740558948,48.906 00,0051,0069,1009.5,+04.3,044,0109,1740559248,48.92 00,0052,0070,1009.4,+04.8,045,0132,1740559548,48.901 00,0046,0063,1009.4,+04.8,043,0108,1740559848,48.893 00,0041,0055,1009.3,+04.8,046,0128,1740560148,48.89 00,0043,0058,1009.7,+05.4,044,0103,1740560448,48.908 00,0049,0066,1009.7,+05.9,044,0121,1740560748,48.89 00,0044,0059,1009.8,+06.2,042,0121,1740561048,48.881 00,0049,0066,1009.5,+06.1,042,0113,1740561348,48.879 00,0047,0064,1009.5,+05.7,046,0124,1740561648,48.877 00,0047,0064,1009.7,+06.8,045,0125,1740561949,49.001 00,0052,0070,1009.9,+06.3,046,0123,1740562249,49.025 00,0054,0073,1010.0,+06.5,045,0102,1740562549,49.023 00,0066,0090,1009.9,+06.9,044,0135,1740562849,49.019 00,0072,0097,1009.5,+06.1,049,0120,1740563149,49.014 00,0071,0096,1009.6,+06.4,046,0123,1740563449,49.01 00,0068,0092,1009.8,+06.3,047,0110,1740563749,49.024 00,0067,0091,1009.7,+06.3,048,0124,1740564049,49.006 00,0069,0093,1009.6,+06.0,049,0112,1740564348,48.998 00,0064,0087,1009.7,+06.1,048,0131,1740564649,49.014 00,0071,0096,1009.6,+06.0,048,0115,1740564948,48.994 00,0072,0097,1009.3,+05.9,048,0122,1740565248,48.99 00,0076,0102,1009.5,+06.0,048,0108,1740565549,49.098 00,0072,0097,1009.3,+06.2,045,0124,1740565849,49.155 00,0071,0096,1009.4,+06.0,045,0126,1740566149,49.132 00,0073,0098,1009.5,+06.3,047,0136,1740566449,49.132 00,0073,0098,1009.4,+07.0,045,0126,1740566749,49.128 00,0079,0107,1009.1,+08.0,046,0131,1740567049,49.124 00,0089,0119,1009.4,+08.1,042,0123,1740567349,49.121 00,0058,0078,1009.1,+09.3,036,0131,1740567649,49.118 00,0068,0092,1009.3,+08.5,041,0098,1740567949,49.108 00,0071,0096,1009.2,+09.9,039,0120,1740568249,49.106 00,0104,0139,1008.9,+09.0,041,0115,1740568549,49.103 00,0075,0101,1009.1,+09.1,041,0129,1740568849,49.099 00,0076,0102,1008.9,+09.1,038,0128,1740569149,49.218 00,0081,0109,1008.9,+09.4,042,0131,1740569449,49.245 00,0080,0108,1009.0,+09.7,037,0127,1740569749,49.252 00,0081,0109,1009.1,+09.3,043,0128,1740570049,49.231 00,0072,0097,1009.0,+09.4,039,0132,1740570349,49.23 00,0074,0100,1008.7,+09.5,044,0135,1740570649,49.224 00,0066,0090,1008.9,+09.7,035,0141,1740570949,49.234 00,0072,0097,1008.8,+09.8,035,0121,1740571249,49.212 00,0067,0091,1008.9,+09.5,039,0117,1740571549,49.225 00,0062,0085,1008.7,+09.6,039,0139,1740571849,49.21 00,0062,0085,1008.6,+09.8,040,0129,1740572149,49.199 00,0063,0086,1009.0,+09.6,038,0129,1740572449,49.212 00,0068,0092,1008.6,+08.8,040,0110,1740572749,49.302 00,0069,0093,1008.6,+09.1,041,0119,1740573049,49.337 00,0067,0091,1008.4,+08.7,044,0119,1740573349,49.335 00,0061,0081,1008.8,+08.9,044,0121,1740573649,49.342 00,0061,0081,1008.6,+08.3,041,0101,1740573949,49.327 00,0068,0092,1008.8,+08.5,043,0137,1740574249,49.334 00,0067,0091,1008.9,+08.9,045,0142,1740574549,49.329 00,0061,0081,1008.8,+09.0,044,0121,1740574849,49.316 00,0059,0079,1008.6,+09.1,044,0139,1740575149,49.306 00,0057,0076,1008.5,+09.2,044,0129,1740575449,49.302 00,0062,0085,1008.8,+09.4,039,0134,1740575749,49.315 00,0062,0085,1008.6,+09.3,040,0128,1740576049,49.313 00,0068,0092,1008.6,+09.0,045,0113,1740576349,49.419 00,0065,0088,1008.8,+08.6,045,0118,1740576649,49.439 00,0070,0095,1008.7,+08.5,047,0124,1740576949,49.44 00,0070,0095,1008.2,+08.0,048,0111,1740577249,49.443 00,0079,0107,1008.3,+08.0,045,0131,1740577549,49.429 00,0076,0102,1008.4,+07.7,045,0112,1740577849,49.428 00,0070,0095,1008.4,+07.5,046,0116,1740578149,49.435 00,0079,0107,1008.4,+07.5,048,0114,1740578449,49.415 00,0073,0098,1008.5,+07.4,046,0145,1740578749,49.413 00,0080,0108,1008.3,+07.3,049,0135,1740579049,49.408 00,0083,0112,1008.2,+07.0,047,0111,1740579349,49.402 00,0092,0123,1008.3,+06.5,048,0111,1740579649,49.418 00,0089,0119,1008.1,+06.3,048,0113,1740579949,49.507 00,0095,0128,1008.2,+05.9,049,0126,1740580249,49.548 00,0092,0123,1008.1,+06.2,050,0133,1740580549,49.561 00,0089,0119,1008.3,+06.1,050,0109,1740580849,49.539 00,0094,0127,1008.3,+06.0,051,0128,1740581149,49.555 00,0093,0124,1008.3,+05.8,053,0124,1740581449,49.537 00,0096,0129,1008.4,+05.5,052,0105,1740581749,49.531 00,0095,0128,1008.7,+05.3,055,0129,1740582049,49.546 00,0100,0134,1008.3,+05.5,054,0115,1740582349,49.529 00,0101,0135,1008.3,+05.8,057,0109,1740582649,49.522 00,0095,0128,1008.4,+06.0,052,0125,1740582949,49.519 00,0083,0112,1008.3,+06.1,052,0128,1740583249,49.515 00,0082,0111,1008.5,+05.6,052,0124,1740583549,49.638 00,0084,0113,1008.2,+05.4,053,0119,1740583849,49.67 00,0086,0116,1008.1,+05.1,053,0102,1740584149,49.677 00,0091,0122,1008.1,+04.8,054,0125,1740584449,49.673 00,0091,0122,1008.0,+04.6,060,0127,1740584749,49.657 00,0093,0124,1008.2,+04.3,057,0116,1740585049,49.654 00,0099,0133,1008.2,+04.1,057,0143,1740585349,49.655 00,0097,0130,1008.0,+04.0,060,0131,1740585649,49.652 00,0095,0128,1008.0,+03.8,059,0115,1740585949,49.665 00,0096,0129,1007.8,+03.6,064,0131,1740586249,49.641 00,0095,0128,1008.0,+03.4,063,0115,1740586549,49.645 00,0092,0123,1007.9,+03.4,063,0127,1740586849,49.645 00,0093,0124,1008.2,+03.3,063,0102,1740587149,49.75 00,0112,0151,1007.9,+03.2,063,0121,1740587449,49.811 00,0112,0151,1008.1,+03.2,063,0122,1740587749,49.791 00,0110,0149,1008.1,+03.2,064,0107,1740588049,49.788 00,0112,0151,1008.5,+03.1,065,0105,1740588349,49.79 00,0099,0133,1008.2,+02.8,065,0103,1740588649,49.785 00,0098,0132,1008.3,+03.0,065,0145,1740588949,49.784 00,0100,0134,1008.0,+02.8,065,0138,1740589249,49.784 00,0094,0127,1008.2,+02.7,066,0135,1740589549,49.781 00,0102,0137,1008.4,+02.7,065,0133,1740589849,49.8 00,0102,0137,1008.2,+02.7,064,0137,1740590149,49.792 00,0104,0139,1008.2,+02.7,065,0131,1740590449,49.777 00,0101,0135,1008.3,+02.6,065,0113,1740590749,49.903 00,0111,0150,1008.5,+02.4,064,0124,1740591049,49.941 00,0106,0142,1008.2,+02.4,067,0129,1740591349,49.943 00,0104,0139,1008.0,+02.3,067,0095,1740591649,49.944 00,0114,0154,1008.3,+02.4,067,0111,1740591949,49.922 00,0104,0139,1008.1,+02.3,066,0121,1740592249,49.924 00,0115,0155,1008.7,+02.5,065,0132,1740592549,49.917 00,0113,0153,1008.4,+02.2,064,0139,1740592849,49.923 00,0115,0155,1008.3,+02.4,068,0132,1740593149,49.917 00,0119,0160,1008.4,+02.3,068,0130,1740593449,49.933 00,0128,0173,1008.4,+02.1,065,0138,1740593749,49.914 00,0124,0166,1008.4,+02.1,066,0130,1740594049,49.929 00,0115,0155,1008.3,+02.0,065,0117,1740594350,50.028 00,0112,0151,1008.1,+02.3,063,0145,1740594650,50.071 00,0103,0138,1008.1,+02.2,065,0132,1740594950,50.068 00,0110,0149,1008.1,+02.0,066,0127,1740595250,50.068 00,0112,0151,1008.1,+02.1,067,0130,1740595550,50.081 00,0118,0159,1008.4,+02.0,067,0126,1740595850,50.066 00,0111,0150,1008.1,+01.9,067,0111,1740596150,50.065 00,0108,0145,1008.0,+01.9,068,0123,1740596450,50.078 00,0103,0138,1008.1,+02.3,066,0113,1740596750,50.063 00,0099,0133,1008.3,+02.1,068,0124,1740597050,50.075 00,0103,0138,1008.3,+02.0,071,0138,1740597350,50.058 00,0094,0127,1008.5,+02.1,070,0137,1740597650,50.06 00,0097,0130,1008.1,+02.0,071,0144,1740597950,50.169 00,0102,0137,1008.1,+02.0,072,0122,1740598250,50.228 00,0108,0145,1008.2,+02.0,072,0144,1740598550,50.21 00,0107,0144,1008.3,+02.0,070,0117,1740598850,50.222 00,0100,0134,1008.7,+01.9,071,0119,1740599150,50.206 00,0103,0138,1008.6,+01.9,070,0126,1740599450,50.207 00,0111,0150,1008.6,+02.1,071,0128,1740599750,50.206 00,0099,0133,1008.8,+01.9,070,0137,1740600050,50.202 00,0104,0139,1008.6,+01.8,070,0126,1740600350,50.204 00,0109,0148,1008.5,+01.8,072,0140,1740600650,50.201 00,0109,0148,1008.4,+01.7,073,0144,1740600950,50.2 00,0110,0149,1008.6,+01.8,072,0130,1740601250,50.196 00,0105,0140,1008.5,+01.8,072,0108,1740601550,50.309 00,0086,0116,1008.8,+02.1,074,0097,1740602450,50.367 00,0082,0111,1009.1,+02.1,075,0131,1740603650,50.347 00,0086,0116,1009.1,+02.1,075,0143,1740603950,50.344 00,0084,0113,1008.9,+02.0,075,0123,1740604250,50.361 00,0084,0113,1009.1,+02.1,075,0129,1740604550,50.342 00,0079,0107,1009.1,+02.1,076,0122,1740604850,50.34 00,0075,0101,1008.9,+02.1,076,0120,1740605150,50.456 00,0074,0100,1008.9,+02.1,076,0136,1740605450,50.496 00,0074,0100,1009.0,+02.2,076,0120,1740605750,50.51 00,0072,0097,1009.0,+02.2,077,0115,1740606050,50.51 00,0076,0102,1009.1,+02.0,078,0126,1740606350,50.493 00,0074,0100,1008.9,+02.1,078,0094,1740606650,50.493 00,0069,0093,1008.6,+02.1,078,0137,1740606950,50.492 00,0069,0093,1008.8,+02.1,079,0122,1740607250,50.292 00,0065,0088,1008.7,+02.2,079,0112,1740607550,50.489 00,0063,0086,1008.5,+02.2,080,0116,1740607850,50.49 00,0065,0088,1008.8,+02.1,080,0129,1740608150,50.499 00,0062,0085,1008.7,+02.1,079,0115,1740608450,50.485 00,0066,0090,1008.9,+02.0,080,0113,1740608750,50.594 00,0066,0090,1008.6,+02.0,080,0130,1740609050,50.638 00,0065,0088,1008.7,+02.1,080,0134,1740609350,50.652 00,0061,0081,1008.7,+02.1,081,0123,1740609650,50.637 00,0062,0085,1008.8,+02.2,081,0124,1740609950,50.639 00,0062,0085,1008.8,+02.2,081,0117,1740610250,50.635 00,0062,0085,1009.2,+02.1,081,0109,1740610550,50.436 00,0059,0079,1008.8,+02.1,081,0120,1740610850,50.633 00,0063,0086,1008.9,+02.1,081,0135,1740611150,50.647 00,0058,0078,1008.9,+02.1,081,0120,1740611450,50.649 00,0057,0076,1008.8,+02.0,082,0133,1740611750,50.629 00,0063,0086,1008.7,+02.1,082,0119,1740612050,50.627 00,0064,0087,1008.7,+02.1,082,0129,1740612350,50.739 00,0060,0080,1008.7,+02.1,082,0144,1740612650,50.784 00,0056,0075,1008.8,+02.2,082,0130,1740613250,50.781 00,0062,0085,1008.8,+02.0,082,0133,1740613550,50.782 00,0058,0078,1008.7,+02.1,082,0117,1740613850,50.778 00,0062,0085,1008.7,+02.1,082,0127,1740614150,50.781 00,0061,0081,1008.5,+02.0,082,0133,1740614450,50.779 00,0057,0076,1008.7,+02.1,082,0129,1740614750,50.778 00,0058,0078,1008.6,+02.1,083,0120,1740615050,50.777 00,0059,0079,1008.6,+02.2,082,0135,1740615350,50.579 00,0061,0081,1008.4,+02.0,082,0116,1740615650,50.775 00,0055,0074,1008.4,+02.1,082,0140,1740615950,50.886 00,0060,0080,1008.3,+02.1,082,0107,1740616250,50.927 00,0068,0092,1008.4,+02.0,082,0116,1740616550,50.939 00,0065,0088,1008.4,+02.0,083,0137,1740616850,50.939 00,0065,0088,1008.5,+01.9,082,0126,1740617150,50.921 00,0063,0086,1008.5,+01.9,082,0120,1740617450,50.923 00,0060,0080,1008.5,+01.9,083,0124,1740617750,50.937 00,0063,0086,1008.4,+01.7,083,0112,1740618050,50.92 00,0058,0078,1008.5,+01.8,082,0134,1740618350,50.92 00,0058,0078,1008.3,+01.7,083,0128,1740618650,50.934 00,0060,0080,1008.2,+01.7,082,0121,1740618950,50.916 00,0060,0080,1008.2,+01.7,082,0127,1740619250,50.933 00,0059,0079,1008.2,+01.6,082,0137,1740619551,51.041 00,0060,0080,1008.4,+01.7,083,0120,1740619851,51.068 00,0061,0081,1008.3,+01.6,083,0156,1740620151,51.084 00,0057,0076,1008.3,+01.4,083,0134,1740620451,51.07 00,0056,0075,1008.3,+01.2,084,0127,1740620751,51.068 00,0056,0075,1008.0,+01.5,084,0126,1740621051,51.065 00,0061,0081,1008.3,+01.4,084,0122,1740621351,51.063 00,0058,0078,1008.2,+01.2,084,0136,1740621651,51.061 00,0060,0080,1008.2,+01.2,084,0140,1740621951,51.064 00,0053,0071,1008.2,+01.2,084,0124,1740622251,51.064 00,0057,0076,1008.0,+01.3,084,0112,1740622551,51.061 00,0056,0075,1008.3,+01.2,085,0122,1740622851,51.064 00,0057,0076,1008.3,+01.3,085,0128,1740623151,51.171 00,0055,0074,1008.4,+01.3,085,0108,1740623451,51.225 00,0063,0086,1008.6,+01.5,085,0115,1740623751,51.229 00,0060,0080,1008.5,+01.4,085,0116,1740624051,51.225 00,0058,0078,1008.2,+01.3,085,0124,1740624351,51.212 00,0057,0076,1008.3,+01.3,086,0132,1740624651,51.225 00,0056,0075,1008.2,+01.3,085,0128,1740624951,51.209 00,0056,0075,1008.6,+00.8,084,0114,1740625251,51.206 00,0060,0080,1008.6,+01.1,085,0114,1740625551,51.208 00,0053,0071,1008.5,+00.8,084,0114,1740625851,51.219 00,0053,0071,1008.5,+01.1,084,0115,1740626151,51.204 00,0052,0070,1008.5,+01.3,085,0133,1740626451,51.206 00,0055,0074,1008.7,+01.0,084,0132,1740626751,51.331 00,0052,0070,1008.5,+01.0,084,0111,1740627051,51.356 00,0063,0086,1008.4,+00.7,083,0113,1740627351,51.16 00,0074,0100,1008.9,+00.9,084,0120,1740627651,51.371 00,0072,0097,1008.8,+00.7,084,0116,1740627951,51.354 00,0064,0087,1008.7,+00.4,084,0121,1740628251,51.357 00,0058,0078,1008.8,+00.8,085,0120,1740628551,51.369 00,0067,0091,1008.6,+00.8,085,0121,1740628851,51.353 00,0067,0091,1008.8,+01.0,085,0124,1740629151,51.353 00,0065,0088,1008.9,+01.0,085,0106,1740629451,51.35 00,0061,0081,1008.6,+01.1,085,0120,1740629751,51.351 00,0068,0092,1008.6,+00.8,085,0155,1740630051,51.366 00,0092,0123,1008.5,+00.7,085,0127,1740630351,51.462 00,0071,0096,1009.1,+00.9,086,0111,1740630651,51.308 00,0080,0108,1008.6,+00.4,084,0125,1740631251,51.516 00,0069,0093,1008.5,+00.4,084,0126,1740631551,51.506 00,0082,0111,1008.8,+00.3,084,0131,1740631851,51.503 00,0071,0096,1008.5,+00.4,085,0123,1740632151,51.5 00,0078,0106,1008.8,+00.2,084,0125,1740632451,51.504 00,0082,0111,1008.7,+00.5,085,0129,1740632751,51.501 00,0071,0096,1009.0,+00.6,086,0107,1740633051,51.5 00,0069,0093,1009.2,+00.7,086,0120,1740633351,51.516 00,0078,0106,1009.1,+01.0,087,0087,1740633651,51.515 00,0078,0106,1009.3,+01.1,086,0125,1740633951,51.61 00,0067,0091,1008.9,+00.9,086,0115,1740634251,51.653 00,0077,0103,1009.1,+00.9,086,0100,1740634551,51.653 00,0077,0103,1009.2,+01.2,086,0108,1740634851,51.668 00,0073,0098,1009.7,+01.6,086,0116,1740635151,51.666 00,0069,0093,1009.9,+01.6,086,0119,1740635451,51.666 00,0074,0100,1009.6,+01.8,086,0128,1740635751,51.664 00,0102,0137,1009.7,+01.7,086,0147,1740636051,51.647 00,0067,0091,1009.4,+02.1,086,0127,1740636351,51.466 00,0064,0087,1009.9,+02.1,085,0125,1740636651,51.465 00,0078,0106,1009.9,+02.4,085,0103,1740636951,51.46 00,0065,0088,1009.5,+02.8,085,0103,1740637251,51.643 00,0053,0071,1009.8,+03.1,085,0126,1740637551,51.752 00,0056,0075,1009.8,+03.4,084,0116,1740637851,51.793 00,0054,0073,1009.9,+03.8,083,0128,1740638151,51.794 00,0051,0069,1009.7,+04.1,082,0127,1740638451,51.792 00,0046,0063,1009.9,+04.5,081,0099,1740638751,51.804 00,0045,0060,1010.1,+04.6,079,0145,1740639051,51.788 00,0042,0057,1010.2,+04.2,073,0139,1740639351,51.785 00,0162,0218,1010.1,+03.9,071,0124,1740639651,51.797 00,0168,0225,1009.8,+03.8,070,0143,1740639951,51.778 00,0048,0065,1009.9,+02.3,071,0120,1740640251,51.779 00,0056,0075,1010.0,+01.6,071,0131,1740640551,51.79 00,0056,0075,1009.9,+00.9,073,0121,1740640851,51.77 00,0049,0066,1010.1,+01.4,073,0110,1740641151,51.885 00,0051,0069,1010.1,+02.5,072,0114,1740641451,51.931 00,0046,0063,1010.3,+02.9,070,0152,1740641751,51.944 00,0049,0066,1009.8,+02.4,072,0110,1740642051,51.925 00,0047,0064,1010.2,+03.0,072,0136,1740642351,51.937 00,0053,0071,1010.3,+03.2,073,0126,1740642651,51.932 00,0054,0073,1010.2,+03.9,070,0116,1740642951,51.92 00,0060,0080,1010.2,+04.1,068,0127,1740643251,51.912 00,0055,0074,1010.6,+04.7,068,0097,1740643551,51.912 00,0054,0073,1010.4,+04.9,068,0118,1740643851,51.906 00,0053,0071,1010.3,+04.7,068,0140,1740644151,51.907 00,0052,0070,1010.4,+04.3,068,0129,1740644451,51.923 00,0050,0068,1010.3,+04.7,067,0119,1740644752,52.015 00,0046,0063,1010.3,+04.7,065,0120,1740645052,52.073 00,0043,0058,1010.3,+05.4,064,0132,1740645352,52.068 00,0050,0068,1010.3,+05.2,064,0106,1740645652,52.049 00,0054,0073,1010.2,+06.7,063,0110,1740645952,52.062 00,0039,0053,1010.4,+06.6,063,0114,1740646252,52.042 00,0040,0054,1010.6,+06.7,062,0125,1740646552,52.037 00,0046,0063,1010.4,+06.1,060,0109,1740646852,52.036 00,0035,0048,1010.3,+07.1,062,0123,1740647152,52.033 00,0034,0047,1010.6,+07.2,061,0127,1740647452,52.03 00,0032,0044,1010.5,+06.2,062,0105,1740647752,52.025 00,0033,0045,1010.6,+06.2,063,0119,1740648052,52.041 00,0034,0047,1010.2,+06.3,061,0126,1740648352,52.133 00,0030,0042,1010.3,+06.4,062,0129,1740648652,52.174 00,0034,0047,1010.4,+06.4,063,0132,1740648952,52.17 00,0038,0052,1010.5,+06.6,063,0131,1740649252,52.164 00,0035,0048,1010.5,+06.5,063,0111,1740649552,52.177 00,0033,0045,1010.5,+06.3,062,0116,1740649852,52.159 00,0034,0047,1010.4,+06.3,063,0121,1740650152,52.156 00,0032,0044,1010.3,+06.7,061,0132,1740650452,52.166 00,0035,0048,1010.2,+06.3,063,0133,1740650752,52.143 00,0034,0047,1010.5,+06.5,063,0107,1740651052,52.156 00,0032,0044,1010.1,+07.7,058,0146,1740651352,52.139 00,0035,0048,1010.1,+07.7,060,0120,1740651652,52.133 00,0043,0058,1010.1,+08.8,063,0125,1740651952,52.242 00,0038,0052,1010.6,+09.3,061,0129,1740652252,52.299 00,0040,0054,1009.9,+09.7,064,0146,1740652552,52.281 00,0040,0054,1010.1,+09.5,061,0099,1740652852,52.273 00,0042,0057,1009.9,+09.4,060,0125,1740653152,52.267 00,0043,0058,1010.0,+10.0,061,0125,1740653452,52.28 00,0037,0050,1009.8,+09.8,061,0122,1740653752,52.272 00,0038,0052,1009.9,+10.0,059,0123,1740654052,52.257 00,0035,0048,1009.8,+11.0,055,0133,1740654352,52.262 00,0034,0047,1009.9,+10.4,057,0122,1740654652,52.245 00,0033,0045,1009.8,+10.4,059,0128,1740654952,52.24 00,0034,0047,1010.1,+10.9,058,0140,1740655252,52.234 00,0039,0053,1010.0,+10.1,058,0126,1740655852,52.394 00,0034,0047,1010.0,+09.8,059,0107,1740656152,52.378 00,0037,0050,1009.8,+10.1,059,0123,1740656452,52.368 00,0034,0047,1009.6,+10.2,058,0139,1740657052,52.363 00,0035,0048,1009.9,+10.1,059,0145,1740657352,52.356 00,0036,0049,1009.6,+09.8,059,0144,1740657652,52.352 00,0039,0053,1009.5,+09.9,061,0127,1740657952,52.345 00,0039,0053,1009.4,+10.2,059,0107,1740658252,52.356 00,0038,0052,1009.5,+09.5,059,0116,1740658552,52.338 00,0038,0052,1009.8,+09.4,061,0114,1740658852,52.345 00,0039,0053,1009.5,+08.7,063,0135,1740659452,52.477 00,0036,0049,1009.6,+08.9,063,0126,1740659752,52.474 00,0037,0050,1009.3,+08.8,062,0108,1740660052,52.466 00,0039,0053,1009.6,+08.5,064,0149,1740660352,52.467 00,0041,0055,1009.1,+08.3,065,0109,1740660652,52.461 00,0039,0053,1009.3,+08.3,065,0128,1740660952,52.461 00,0045,0060,1009.3,+08.3,066,0113,1740661252,52.451 00,0041,0055,1009.4,+08.0,067,0124,1740662452,52.448 00,0040,0054,1009.3,+07.9,068,0126,1740662752,52.541 00,0037,0050,1009.1,+08.2,069,0121,1740665452,52.558 00,0043,0058,1009.2,+07.9,070,0113,1740665752,52.537 00,0051,0069,1009.1,+08.0,070,0098,1740666052,52.551 00,0041,0055,1009.3,+08.0,070,0139,1740666352,52.659 00,0041,0055,1009.0,+07.9,072,0123,1740666652,52.681 00,0039,0053,1009.1,+08.0,071,0118,1740666952,52.677 00,0044,0059,1009.1,+08.0,073,0099,1740667252,52.672 00,0050,0068,1009.2,+08.0,073,0120,1740667552,52.67 00,0047,0064,1009.1,+08.0,072,0101,1740667852,52.664 00,0044,0059,1009.3,+07.7,074,0105,1740668152,52.662 00,0046,0063,1008.8,+07.5,075,0101,1740668452,52.656 00,0041,0055,1009.2,+07.3,076,0119,1740668752,52.655 00,0047,0064,1009.1,+07.3,076,0110,1740669052,52.651 00,0046,0063,1008.9,+07.1,076,0118,1740669352,52.662 00,0050,0068,1008.9,+06.9,077,0129,1740669652,52.645 00,0049,0066,1009.0,+06.7,077,0129,1740669952,52.769 00,0046,0063,1009.2,+06.6,077,0109,1740670252,52.794 00,0048,0065,1008.9,+06.2,078,0123,1740670552,52.789 00,0043,0058,1008.9,+06.2,080,0136,1740670852,52.788 00,0051,0069,1009.2,+06.2,080,0125,1740671152,52.797 00,0050,0068,1009.0,+06.2,081,0119,1740671452,52.781 00,0049,0066,1008.9,+06.1,081,0117,1740671752,52.776 00,0056,0075,1009.2,+05.9,082,0113,1740672052,52.775 00,0054,0073,1009.2,+05.8,082,0118,1740672352,52.774 00,0057,0076,1009.1,+05.7,082,0113,1740672652,52.769 00,0054,0073,1009.3,+05.6,082,0110,1740672952,52.769 00,0056,0075,1009.3,+05.6,082,0114,1740673252,52.762 00,0054,0073,1009.1,+05.5,082,0129,1740673552,52.876 00,0055,0074,1009.0,+05.4,082,0112,1740673852,52.916 00,0054,0073,1009.3,+05.4,082,0115,1740674152,52.929 00,0054,0073,1009.1,+05.5,083,0120,1740674452,52.928 00,0053,0071,1009.3,+05.3,083,0122,1740674752,52.913 00,0054,0073,1009.5,+05.3,083,0129,1740675052,52.926 00,0050,0068,1009.3,+05.2,083,0120,1740675352,52.905 00,0052,0070,1009.3,+05.2,083,0129,1740675652,52.919 00,0053,0071,1009.3,+05.3,083,0133,1740675952,52.901 00,0055,0074,1009.7,+05.4,083,0117,1740676252,52.916 00,0050,0068,1009.4,+05.2,083,0111,1740676552,52.897 00,0051,0069,1009.4,+05.1,083,0130,1740676852,52.911 00,0049,0066,1009.4,+05.2,083,0113,1740677153,53.004 00,0043,0058,1009.3,+05.1,084,0123,1740677453,53.044 00,0042,0057,1009.5,+05.2,084,0108,1740677753,53.047 00,0044,0059,1009.7,+05.1,084,0125,1740678053,53.06 00,0046,0063,1009.4,+05.2,084,0126,1740678353,53.041 00,0043,0058,1009.8,+05.1,084,0120,1740678653,53.036 00,0044,0059,1009.4,+05.2,084,0112,1740678953,53.035 00,0041,0055,1009.3,+05.2,084,0127,1740679253,53.033 00,0050,0068,1009.6,+05.3,084,0136,1740679553,53.067 00,0042,0057,1009.5,+05.2,084,0113,1740679853,53.028 00,0043,0058,1009.7,+05.0,085,0128,1740680153,53.026 00,0047,0064,1009.7,+05.1,085,0109,1740680453,53.022 00,0039,0053,1009.6,+05.0,085,0132,1740680753,53.135 00,0046,0063,1009.6,+05.0,085,0152,1740681053,53.177 00,0048,0065,1009.3,+05.0,085,0123,1740681353,53.173 00,0049,0066,1009.5,+04.9,085,0131,1740681653,53.173 00,0047,0064,1009.7,+04.9,085,0102,1740681953,53.169 00,0047,0064,1009.6,+04.8,085,0117,1740682253,53.173 00,0044,0059,1009.8,+04.8,085,0104,1740682553,53.168 00,0042,0057,1009.7,+04.7,085,0124,1740682853,53.167 00,0044,0059,1009.3,+04.6,085,0124,1740683153,53.176 00,0048,0065,1009.4,+04.6,086,0125,1740683453,53.175 00,0044,0059,1009.5,+04.7,085,0126,1740683753,53.159 00,0046,0063,1009.7,+04.4,085,0114,1740684053,53.156 00,0045,0060,1009.5,+04.6,085,0123,1740684353,53.268 00,0049,0066,1009.6,+04.5,085,0126,1740684653,53.307 00,0045,0060,1009.9,+04.5,086,0124,1740684953,53.303 00,0045,0060,1009.9,+04.5,086,0105,1740685253,53.307 00,0045,0060,1009.7,+04.6,086,0108,1740685553,53.302 00,0047,0064,1009.5,+04.3,086,0107,1740685853,53.299 00,0052,0070,1009.8,+04.5,086,0115,1740686153,53.299 00,0048,0065,1009.6,+04.5,086,0098,1740686453,53.296 00,0045,0060,1009.7,+04.4,086,0134,1740686753,53.293 00,0052,0070,1009.6,+04.4,087,0127,1740687053,53.295 00,0049,0066,1009.7,+04.4,087,0120,1740687353,53.306 00,0048,0065,1009.7,+04.4,087,0128,1740687653,53.289 00,0048,0065,1009.8,+04.5,087,0139,1740687953,53.399 00,0046,0063,1009.8,+04.5,087,0121,1740688253,53.438 00,0046,0063,1010.1,+04.5,087,0112,1740688553,53.434 00,0045,0060,1009.7,+04.4,087,0106,1740688853,53.435 00,0045,0060,1009.7,+04.4,087,0126,1740689153,53.432 00,0048,0065,1009.6,+04.4,087,0132,1740689453,53.433 00,0052,0070,1009.7,+04.4,087,0112,1740689753,53.444 00,0050,0068,1010.0,+04.3,088,0120,1740690053,53.429 00,0049,0066,1009.9,+04.3,088,0111,1740690353,53.427 00,0050,0068,1009.7,+04.2,088,0127,1740690653,53.421 00,0050,0068,1009.9,+04.3,088,0121,1740690953,53.418 00,0048,0065,1009.9,+04.2,088,0145,1740691253,53.414 00,0053,0071,1010.0,+04.2,088,0127,1740691553,53.529 00,0048,0065,1009.7,+04.2,088,0116,1740691853,53.582 00,0050,0068,1010.0,+04.2,088,0129,1740692153,53.568 00,0049,0066,1009.7,+04.2,088,0119,1740692453,53.567 00,0046,0063,1009.9,+04.3,088,0136,1740692753,53.58 00,0050,0068,1010.0,+04.2,089,0133,1740693053,53.563 00,0045,0060,1010.1,+04.2,088,0111,1740693353,53.559 00,0050,0068,1009.7,+04.2,088,0114,1740693653,53.557 00,0047,0064,1009.7,+04.2,088,0108,1740693953,53.555 00,0046,0063,1009.7,+04.2,089,0116,1740694253,53.55 00,0049,0066,1010.0,+04.2,089,0120,1740694553,53.564 00,0049,0066,1009.7,+04.2,089,0114,1740694853,53.549 00,0046,0063,1009.9,+04.1,089,0131,1740695153,53.673 00,0047,0064,1010.1,+04.1,089,0125,1740695453,53.697 00,0047,0064,1010.0,+04.2,089,0134,1740695753,53.696 00,0048,0065,1010.0,+04.1,089,0103,1740696053,53.709 00,0046,0063,1010.1,+04.1,089,0116,1740696353,53.692 00,0049,0066,1009.9,+04.1,089,0109,1740696653,53.692 00,0048,0065,1010.0,+04.1,089,0120,1740696953,53.685 00,0044,0059,1010.1,+04.2,089,0119,1740697253,53.687 00,0046,0063,1010.1,+04.2,089,0126,1740697553,53.68 00,0040,0054,1010.0,+04.1,089,0114,1740697853,53.682 00,0042,0057,1009.7,+04.2,089,0109,1740698153,53.681 00,0047,0064,1009.6,+04.2,089,0136,1740698453,53.677 00,0049,0066,1009.9,+04.1,089,0121,1740698753,53.788 00,0044,0059,1009.9,+04.2,089,0113,1740699053,53.847 00,0043,0058,1009.9,+04.1,089,0119,1740699353,53.827 00,0047,0064,1009.6,+04.0,089,0114,1740699653,53.825 00,0044,0059,1009.8,+04.0,089,0098,1740699953,53.824 00,0043,0058,1009.7,+04.0,089,0119,1740700253,53.819 00,0048,0065,1009.9,+04.0,089,0099,1740700553,53.817 00,0043,0058,1009.7,+04.1,089,0124,1740700853,53.816 00,0043,0058,1009.7,+04.1,089,0146,1740701153,53.828 00,0044,0059,1009.8,+04.0,089,0127,1740701453,53.811 00,0041,0055,1009.5,+03.9,089,0102,1740701753,53.614 00,0047,0064,1009.7,+04.0,089,0121,1740702053,53.806 00,0042,0057,1010.0,+04.1,089,0109,1740702353,53.918 00,0046,0063,1009.7,+04.0,089,0134,1740702653,53.959 00,0045,0060,1009.6,+04.0,089,0105,1740702953,53.954 00,0038,0052,1009.6,+04.1,089,0118,1740703253,53.956 00,0038,0052,1009.8,+04.0,089,0116,1740703553,53.955 00,0042,0057,1009.5,+04.1,089,0124,1740703853,53.95 00,0043,0058,1009.6,+04.0,089,0121,1740704153,53.952 00,0039,0053,1009.7,+04.0,089,0127,1740704453,53.946 00,0043,0058,1009.8,+04.0,089,0122,1740704753,53.945 00,0042,0057,1009.5,+04.1,089,0143,1740705053,53.959 00,0037,0050,1009.7,+04.1,089,0103,1740705353,53.941 00,0040,0054,1009.5,+04.1,090,0133,1740705653,53.939 00,0038,0052,1009.6,+04.0,089,0107,1740705954,54.067 00,0040,0054,1009.8,+04.0,089,0106,1740706254,54.092 00,0040,0054,1009.6,+04.0,089,0124,1740706554,54.089 00,0036,0049,1009.8,+04.0,089,0132,1740706854,54.101 00,0036,0049,1009.8,+04.0,089,0119,1740707154,54.085 00,0038,0052,1009.4,+04.1,090,0130,1740707454,54.084 00,0036,0049,1009.4,+04.0,089,0118,1740707754,54.081 00,0034,0047,1009.3,+04.1,089,0119,1740708054,54.079 00,0040,0054,1009.3,+04.1,089,0100,1740708354,54.079 00,0036,0049,1009.4,+04.0,089,0132,1740708654,54.073 00,0037,0050,1009.3,+04.0,089,0122,1740708954,54.073 00,0035,0048,1009.5,+04.1,089,0111,1740709254,54.089 00,0035,0048,1009.5,+04.0,089,0140,1740709554,54.185 00,0036,0049,1009.4,+04.0,090,0121,1740709854,54.224 00,0035,0048,1009.4,+04.0,089,0132,1740710154,54.225 00,0036,0049,1009.2,+04.1,090,0111,1740710454,54.219 00,0039,0053,1009.2,+04.2,090,0105,1740710754,54.214 00,0041,0055,1009.1,+04.2,090,0120,1740711054,54.216 00,0033,0045,1009.3,+04.1,090,0121,1740711354,54.218 00,0040,0054,1009.1,+04.2,090,0123,1740711654,54.214 00,0035,0048,1009.2,+04.2,090,0119,1740711954,54.213 00,0039,0053,1009.4,+04.1,090,0129,1740712254,54.207 00,0042,0057,1009.2,+04.2,090,0112,1740712554,54.207 00,0042,0057,1009.5,+04.1,090,0127,1740712854,54.206 00,0039,0053,1009.5,+04.1,090,0143,1740713154,54.317 00,0043,0058,1009.4,+04.1,090,0118,1740713454,54.359 00,0036,0049,1009.4,+04.1,090,0125,1740713754,54.356 00,0035,0048,1009.5,+04.1,090,0117,1740714054,54.355 00,0036,0049,1009.1,+04.1,090,0106,1740714354,54.37 00,0037,0050,1009.6,+04.2,090,0105,1740714654,54.35 00,0040,0054,1009.2,+04.1,090,0129,1740714954,54.35 00,0038,0052,1009.5,+04.1,090,0139,1740715254,54.348 00,0032,0044,1009.5,+04.1,090,0138,1740715554,54.347 00,0033,0045,1009.6,+04.1,090,0120,1740715854,54.346 00,0031,0043,1009.5,+04.2,090,0137,1740716154,54.346 00,0032,0044,1009.2,+04.2,089,0117,1740716454,54.342 00,0031,0043,1009.5,+04.1,089,0130,1740716754,54.45 00,0032,0044,1009.3,+04.2,089,0120,1740717054,54.498 00,0031,0043,1009.4,+04.1,089,0120,1740717354,54.496 00,0029,0039,1009.4,+04.2,089,0115,1740717654,54.512 00,0033,0045,1009.4,+04.1,089,0127,1740717954,54.49 00,0031,0043,1009.4,+04.2,089,0134,1740718254,54.506 00,0031,0043,1009.2,+04.2,089,0130,1740718554,54.486 00,0030,0042,1009.3,+04.2,089,0131,1740718854,54.486 00,0029,0039,1009.5,+04.2,089,0120,1740719154,54.482 00,0029,0039,1009.5,+04.1,088,0133,1740719454,54.482 00,0029,0039,1009.3,+04.2,088,0122,1740719754,54.477 00,0029,0039,1009.3,+04.3,088,0126,1740720054,54.475 00,0027,0037,1009.3,+04.2,088,0157,1740720354,54.59 00,0031,0043,1009.3,+04.3,088,0133,1740720654,54.635 00,0028,0038,1009.7,+04.3,088,0121,1740720954,54.65 00,0026,0036,1009.4,+04.3,088,0119,1740721254,54.629 00,0028,0038,1009.5,+04.3,088,0115,1740721554,54.629 00,0029,0039,1009.7,+04.3,088,0122,1740721854,54.624 00,0025,0034,1009.8,+04.4,088,0122,1740722154,54.622 00,0026,0036,1009.7,+04.4,088,0129,1740722454,54.621 00,0027,0037,1010.1,+04.5,088,0151,1740722754,54.623 00,0028,0038,1009.9,+04.5,088,0114,1740723054,54.635 00,0032,0044,1009.9,+04.6,088,0133,1740723354,54.617 00,0034,0047,1009.9,+04.6,088,0106,1740723654,54.618 00,0028,0038,1010.0,+04.6,088,0116,1740723954,54.723 00,0029,0039,1010.0,+04.7,087,0119,1740724254,54.771 00,0029,0039,1009.9,+04.7,087,0131,1740724554,54.771 00,0029,0039,1009.7,+04.8,087,0100,1740724854,54.783 00,0029,0039,1009.9,+04.8,087,0124,1740725154,54.763 00,0028,0038,1009.7,+05.0,086,0108,1740725454,54.764 00,0025,0034,1009.9,+05.0,086,0129,1740725754,54.761 00,0023,0031,1009.9,+05.5,085,0118,1740727554,54.864 00,0022,0029,1010.5,+05.8,084,0129,1740729054,54.915 00,0023,0031,1010.6,+05.8,083,0137,1740729354,54.893 00,0020,0027,1010.5,+05.8,083,0140,1740729654,54.908 00,0026,0036,1010.2,+05.9,083,0114,1740729954,54.89 00,0025,0034,1010.3,+05.9,083,0146,1740730254,54.886 00,0023,0031,1010.5,+05.9,083,0120,1740730554,54.901 00,0024,0032,1010.4,+06.0,083,0130,1740730854,54.879 00,0025,0034,1010.6,+06.2,082,0103,1740731154,54.993 00,0024,0032,1010.3,+06.3,082,0134,1740731455,55.036 00,0027,0037,1010.3,+06.3,081,0111,1740731755,55.047 00,0022,0029,1010.6,+06.6,081,0134,1740732055,55.03 00,0023,0031,1010.6,+06.6,081,0132,1740732355,55.028 00,0022,0029,1010.4,+06.7,080,0126,1740732655,55.023 00,0024,0032,1010.5,+06.7,080,0127,1740732955,55.017 00,0024,0032,1010.3,+06.7,080,0118,1740733255,55.033 00,0026,0036,1010.7,+06.7,080,0116,1740733555,55.015 00,0022,0029,1010.7,+06.8,079,0133,1740733855,55.016 00,0024,0032,1010.6,+06.8,080,0110,1740734155,55.01 00,0022,0029,1010.6,+06.8,080,0122,1740734455,55.004 00,0021,0028,1010.6,+06.8,079,0138,1740734755,55.121 00,0020,0027,1010.6,+07.1,079,0115,1740735055,55.154 00,0022,0029,1010.9,+07.0,079,0118,1740735355,55.15 00,0022,0029,1010.5,+07.1,079,0121,1740735655,55.145 00,0024,0032,1010.8,+07.4,078,0107,1740735955,55.144 00,0027,0037,1010.6,+07.4,078,0123,1740736255,55.138 00,0026,0036,1010.6,+07.3,078,0111,1740736555,55.135 00,0027,0037,1010.8,+07.4,078,0116,1740736855,55.153 00,0027,0037,1010.7,+07.3,078,0116,1740737155,55.129 00,0026,0036,1010.9,+07.4,078,0120,1740737455,55.125 00,0025,0034,1010.7,+07.4,078,0118,1740737755,55.142 00,0023,0031,1010.7,+07.6,077,0126,1740738055,55.122 00,0026,0036,1010.8,+07.9,077,0124,1740738355,55.23 00,0026,0036,1011.1,+08.1,077,0122,1740738655,55.279 00,0025,0034,1010.5,+08.2,075,0139,1740738955,55.258 00,0025,0034,1011.0,+08.1,076,0122,1740739255,55.271 00,0025,0034,1010.6,+08.2,076,0113,1740739555,55.25 00,0027,0037,1010.5,+08.1,076,0130,1740739855,55.267 00,0025,0034,1010.7,+08.0,076,0154,1740740155,55.246 00,0023,0031,1010.4,+07.9,077,0117,1740740455,55.24 00,0025,0034,1010.4,+08.0,077,0134,1740740755,55.256 00,0026,0036,1010.4,+07.9,077,0110,1740741055,55.231 00,0026,0036,1010.6,+08.0,076,0118,1740741355,55.231 00,0023,0031,1010.6,+07.9,076,0106,1740741655,55.226 00,0023,0031,1010.8,+08.0,076,0098,1740741955,55.336 00,0023,0031,1010.5,+07.9,076,0116,1740742255,55.361 00,0024,0032,1010.4,+08.1,075,0139,1740742555,55.356 00,0024,0032,1010.6,+08.1,076,0108,1740742855,55.353 00,0021,0028,1010.5,+08.1,075,0116,1740743155,55.349 00,0022,0029,1010.5,+07.9,075,0114,1740743455,55.348 00,0025,0034,1010.4,+08.0,075,0148,1740743755,55.341 00,0023,0031,1010.4,+08.1,075,0107,1740744055,55.337 00,0023,0031,1010.6,+08.1,075,0137,1740744355,55.336 00,0025,0034,1010.4,+08.1,075,0113,1740744655,55.348 00,0022,0029,1010.6,+07.9,076,0141,1740744955,55.329 00,0024,0032,1010.2,+07.7,075,0128,1740745255,55.325 00,0028,0038,1010.3,+07.8,076,0110,1740745555,55.436 00,0027,0037,1010.4,+07.5,077,0147,1740745855,55.463 00,0025,0034,1010.3,+07.4,077,0111,1740746155,55.46 00,0024,0032,1010.4,+07.5,077,0127,1740746455,55.457 00,0024,0032,1010.3,+07.3,078,0143,1740746755,55.468 00,0027,0037,1010.1,+07.3,078,0107,1740747055,55.45 00,0028,0038,1010.2,+07.4,078,0121,1740747355,55.443 00,0028,0038,1010.4,+07.2,078,0134,1740747655,55.44 00,0029,0039,1010.3,+07.1,079,0122,1740747955,55.438 00,0026,0036,1010.3,+07.1,079,0118,1740748255,55.433 00,0025,0034,1010.2,+07.0,079,0119,1740748555,55.432 00,0028,0038,1010.0,+06.9,079,0107,1740748855,55.426 00,0030,0042,1010.1,+06.9,079,0135,1740749155,55.552 00,0027,0037,1010.4,+06.8,079,0107,1740749455,55.588 00,0028,0038,1010.4,+06.8,079,0102,1740749755,55.587 00,0031,0043,1010.3,+06.7,080,0113,1740750055,55.564 00,0026,0036,1010.0,+06.6,080,0120,1740750355,55.56 00,0027,0037,1010.1,+06.7,080,0114,1740750655,55.562 00,0025,0034,1010.0,+06.6,080,0126,1740750955,55.555 00,0027,0037,1010.3,+06.8,079,0130,1740751255,55.569 00,0026,0036,1010.0,+06.7,080,0159,1740751555,55.55 00,0027,0037,1010.2,+06.7,080,0125,1740751855,55.547 00,0024,0032,1010.1,+06.7,080,0119,1740752155,55.541 00,0024,0032,1010.4,+06.7,080,0146,1740752455,55.537 00,0025,0034,1010.0,+06.5,081,0125,1740752755,55.652 00,0023,0031,1009.8,+06.5,080,0112,1740753055,55.694 00,0020,0027,1009.8,+06.5,081,0106,1740753355,55.69 00,0020,0027,1010.3,+06.3,081,0125,1740753655,55.704 00,0020,0027,1009.9,+06.4,081,0122,1740753955,55.681 00,0022,0029,1010.0,+06.4,081,0119,1740754255,55.7 00,0021,0028,1010.2,+06.3,081,0110,1740754555,55.678 00,0020,0027,1009.9,+06.3,081,0129,1740754855,55.677 00,0022,0029,1010.0,+06.3,081,0126,1740755155,55.672 00,0021,0028,1010.1,+06.3,081,0119,1740755455,55.671 00,0020,0027,1010.0,+06.2,082,0140,1740755755,55.668 00,0021,0028,1010.1,+06.2,081,0126,1740756055,55.664 00,0018,0024,1010.5,+06.1,082,0110,1740756355,55.775 00,0023,0031,1010.4,+06.0,082,0104,1740756655,55.82 00,0021,0028,1010.3,+06.0,082,0136,1740756955,55.816 00,0023,0031,1010.2,+05.9,082,0113,1740757255,55.813 00,0024,0032,1010.3,+05.9,082,0113,1740757555,55.814 00,0024,0032,1010.4,+05.9,082,0116,1740757855,55.809 00,0026,0036,1010.5,+06.0,082,0107,1740758155,55.819 00,0022,0029,1010.8,+06.0,082,0114,1740758455,55.819 00,0021,0028,1010.7,+05.9,082,0118,1740758755,55.8 00,0023,0031,1010.7,+05.9,082,0149,1740759055,55.797 00,0023,0031,1010.7,+05.8,083,0124,1740759355,55.795 00,0020,0027,1010.6,+05.7,083,0125,1740759655,55.792 00,0020,0027,1010.9,+05.8,082,0135,1740759955,55.9 00,0021,0028,1010.9,+05.8,083,0113,1740760255,55.954 00,0019,0026,1010.9,+05.6,083,0123,1740760555,55.943 00,0024,0032,1010.9,+05.6,083,0132,1740760855,55.957 00,0022,0029,1010.9,+05.7,082,0111,1740761155,55.938 00,0024,0032,1011.1,+05.7,083,0106,1740761455,55.936 00,0031,0043,1011.0,+05.6,083,0121,1740761755,55.937 00,0028,0038,1011.1,+05.5,083,0112,1740762055,55.928 00,0029,0039,1010.9,+05.5,083,0113,1740762355,55.927 00,0040,0054,1011.2,+05.4,083,0114,1740762655,55.927 00,0038,0052,1011.3,+05.5,083,0100,1740762955,55.923 00,0029,0039,1011.4,+05.5,083,0123,1740763255,55.923 00,0027,0037,1011.3,+05.5,083,0135,1740763556,56.034 00,0027,0037,1011.4,+05.4,083,0123,1740763856,56.071 00,0029,0039,1011.1,+05.4,083,0134,1740764156,56.069 00,0028,0038,1011.4,+05.5,083,0141,1740764456,56.079 00,0020,0027,1011.3,+05.5,083,0138,1740764756,56.062 00,0019,0026,1011.3,+05.3,083,0132,1740765056,56.069 00,0022,0029,1011.2,+05.4,083,0129,1740765356,56.073 00,0020,0027,1011.0,+05.2,084,0113,1740765656,56.055 00,0019,0026,1011.5,+05.2,084,0118,1740766256,56.052 00,0044,0059,1011.4,+05.2,083,0127,1740766556,56.048 00,0042,0057,1011.4,+05.1,084,0117,1740766856,56.048 00,0027,0037,1011.2,+05.0,084,0113,1740767156,56.175 00,0028,0038,1011.2,+04.9,085,0100,1740767456,56.199 00,0025,0034,1011.4,+05.0,084,0125,1740767756,56.213 00,0024,0032,1011.2,+04.9,085,0118,1740768056,56.192 00,0027,0037,1011.3,+05.0,085,0116,1740768356,56.194 00,0026,0036,1011.2,+04.9,085,0130,1740768656,56.191 00,0099,0133,1011.3,+05.0,085,0119,1740768956,56.193 00,0064,0087,1011.5,+05.0,085,0127,1740769256,56.184 00,0036,0049,1011.4,+05.0,085,0113,1740769556,56.182 00,0069,0093,1011.3,+05.0,085,0109,1740769856,56.176 00,0048,0065,1011.3,+05.1,085,0112,1740770156,56.177 00,0054,0073,1011.1,+05.1,085,0102,1740770456,56.175 00,0039,0053,1011.7,+04.9,085,0117,1740770756,56.285 00,0069,0093,1011.4,+05.0,085,0123,1740771056,56.327 00,0077,0103,1011.7,+04.9,085,0107,1740771356,56.335 00,0089,0119,1011.7,+04.9,085,0133,1740771656,56.319 00,0095,0128,1011.8,+04.9,085,0121,1740771956,56.331 00,0084,0113,1011.8,+05.0,085,0117,1740772256,56.311 00,0078,0106,1011.7,+04.9,086,0120,1740772556,56.31 00,0036,0049,1011.8,+05.0,086,0115,1740772856,56.309 00,0037,0050,1011.9,+05.0,085,0125,1740773156,56.305 00,0029,0039,1011.9,+05.0,085,0112,1740773456,56.304 00,0026,0036,1012.0,+05.0,085,0107,1740773756,56.322 00,0028,0038,1011.5,+04.8,085,0123,1740774056,56.303 00,0026,0036,1011.4,+04.7,085,0130,1740774356,56.429 00,0025,0034,1011.6,+04.8,085,0115,1740774656,56.445 00,0029,0039,1011.4,+04.8,085,0133,1740774956,56.443 00,0027,0037,1011.5,+04.8,086,0106,1740775256,56.442 00,0029,0039,1011.3,+04.8,086,0134,1740775556,56.453 00,0024,0032,1011.6,+04.7,086,0127,1740775856,56.433 00,0026,0036,1011.7,+04.9,085,0120,1740776156,56.431 00,0024,0032,1011.9,+04.9,086,0140,1740776456,56.432 00,0028,0038,1011.7,+04.9,085,0116,1740776756,56.428 00,0030,0042,1011.5,+04.8,085,0134,1740777056,56.443 00,0028,0038,1011.4,+04.8,085,0149,1740777356,56.438 00,0025,0034,1011.7,+04.9,085,0117,1740777656,56.418 00,0027,0037,1011.7,+04.9,085,0133,1740777956,56.531 00,0029,0039,1011.6,+04.9,085,0111,1740778256,56.581 00,0026,0036,1011.6,+04.9,085,0123,1740778556,56.558 00,0029,0039,1011.4,+05.0,085,0117,1740778856,56.558 00,0026,0036,1011.6,+05.0,085,0133,1740779156,56.554 00,0029,0039,1011.7,+04.9,085,0114,1740779456,56.555 00,0032,0044,1011.5,+05.0,085,0095,1740779756,56.554 00,0028,0038,1011.8,+04.9,085,0117,1740780056,56.547 00,0028,0038,1011.8,+04.9,085,0102,1740780356,56.547 00,0028,0038,1011.6,+04.9,085,0108,1740780656,56.544 00,0029,0039,1011.7,+04.9,085,0139,1740780956,56.546 00,0021,0028,1015.4,+05.2,073,0120,1741072032,12.521 00,0033,0045,1015.4,+05.9,069,0148,1741072332,12.697 00,0022,0029,1015.4,+05.6,069,0137,1741072632,12.494 00,0024,0032,1015.2,+06.1,070,0126,1741072932,12.696 00,0019,0026,1015.4,+06.0,069,0124,1741073232,12.642 00,0018,0024,1015.5,+06.0,069,0119,1741073532,12.841 00,0016,0022,1015.3,+06.7,068,0109,1741073832,12.836 00,0018,0024,1015.5,+06.9,069,0136,1741074132,12.838 00,0019,0026,1015.7,+06.4,068,0113,1741074432,12.829 00,0017,0023,1015.3,+06.3,066,0110,1741074732,12.828 00,0017,0023,1015.5,+06.4,067,0094,1741075032,12.822 00,0018,0024,1015.5,+06.8,065,0120,1741075332,12.819 00,0018,0024,1015.8,+07.0,066,0141,1741075632,12.819 00,0023,0031,1015.7,+07.8,062,0130,1741076232,12.808 00,0028,0038,1015.5,+08.4,063,0129,1741076832,12.954 00,0026,0036,1015.8,+09.3,063,0124,1741078632,12.933 00,0027,0037,1015.9,+09.4,064,0121,1741079232,12.924 00,0027,0037,1015.8,+09.8,061,0126,1741079832,12.915 00,0025,0034,1015.6,+10.2,059,0138,1741080132,12.915 00,0033,0045,1015.9,+10.6,061,0132,1741080433,13.075 00,0025,0034,1015.8,+10.5,058,0132,1741080733,13.075 00,0032,0044,1015.6,+10.8,056,0141,1741081333,13.048 00,0024,0032,1015.6,+11.2,055,0113,1741081633,13.041 00,0025,0034,1015.3,+11.6,052,0124,1741081933,13.039 00,0026,0036,1015.4,+11.1,052,0120,1741082233,13.03 00,0026,0036,1015.6,+11.3,053,0129,1741082533,13.03 00,0023,0031,1015.7,+11.9,052,0124,1741082833,13.022 00,0020,0027,1015.4,+12.3,046,0132,1741083133,13.014 00,0021,0028,1015.2,+11.4,047,0120,1741083733,13.013 00,0021,0028,1014.9,+11.3,050,0111,1741084033,13.169 00,0024,0032,1014.9,+10.9,049,0123,1741084333,13.152 00,0020,0027,1015.1,+11.7,048,0107,1741084633,13.167 00,0020,0027,1014.7,+11.8,046,0115,1741084933,13.145 00,0018,0024,1014.8,+11.0,047,0140,1741085233,13.155 00,0018,0024,1014.3,+11.1,047,0133,1741085533,13.143 00,0017,0023,1014.4,+11.7,044,0130,1741085833,13.128 00,0020,0027,1014.4,+11.8,045,0131,1741086133,13.12 00,0019,0026,1014.2,+12.7,044,0157,1741086433,13.135 00,0021,0028,1014.1,+12.6,044,0123,1741086733,13.116 00,0017,0023,1013.9,+12.2,042,0136,1741087033,13.105 00,0015,0021,1013.9,+11.7,042,0105,1741087333,13.101 00,0015,0021,1014.0,+12.3,042,0105,1741087633,13.25 00,0018,0024,1013.9,+12.5,045,0102,1741087933,13.24 00,0020,0027,1013.9,+12.5,044,0131,1741088233,13.234 00,0017,0023,1013.9,+13.0,042,0130,1741088533,13.229 00,0019,0026,1013.6,+13.6,044,0109,1741088833,13.226 00,0020,0027,1013.7,+12.3,046,0116,1741089133,13.239 00,0019,0026,1013.6,+12.8,047,0124,1741089433,13.217 00,0019,0026,1013.5,+12.8,044,0119,1741089733,13.209 00,0020,0027,1013.6,+12.5,047,0121,1741090033,13.202 00,0018,0024,1013.4,+12.4,048,0119,1741090333,13.217 00,0019,0026,1013.4,+12.4,047,0142,1741090633,13.195 00,0017,0023,1013.4,+12.1,049,0115,1741090933,13.193 00,0016,0022,1013.4,+12.1,047,0120,1741091233,13.334 00,0021,0028,1013.2,+12.7,050,0121,1741091533,13.329 00,0023,0031,1013.1,+12.6,045,0123,1741091833,13.328 00,0017,0023,1013.4,+12.9,043,0123,1741092133,13.322 00,0015,0021,1013.2,+13.0,043,0120,1741092433,13.319 00,0014,0018,1013.6,+12.5,044,0113,1741092733,13.311 00,0013,0017,1013.4,+12.7,045,0113,1741093033,13.305 00,0015,0021,1013.4,+12.8,044,0113,1741093333,13.298 00,0014,0018,1013.0,+12.9,045,0137,1741093633,13.294 00,0014,0018,1013.0,+13.0,048,0114,1741093933,13.294 00,0016,0022,1013.1,+12.6,046,0130,1741094233,13.284 00,0013,0017,1013.3,+12.4,046,0110,1741094535,15.883 00,0015,0021,1013.3,+12.5,049,0109,1741094833,13.427 00,0017,0023,1013.3,+12.8,049,0117,1741095133,13.42 00,0014,0018,1013.2,+12.6,045,0132,1741095433,13.437 00,0014,0018,1013.2,+12.7,047,0125,1741095733,13.411 00,0014,0018,1013.0,+12.9,047,0116,1741096033,13.41 00,0014,0018,1013.0,+13.0,045,0133,1741096333,13.401 00,0015,0021,1013.2,+13.1,047,0114,1741096633,13.398 00,0013,0017,1012.9,+12.8,047,0122,1741096933,13.393 00,0008,0011,1013.1,+12.8,044,0116,1741097233,13.385 00,0010,0013,1012.9,+12.8,044,0134,1741097533,13.382 00,0012,0016,1012.9,+12.9,045,0104,1741097833,13.376 00,0011,0015,1012.7,+12.8,044,0136,1741098133,13.393 00,0012,0016,1012.9,+12.7,045,0120,1741098433,13.514 00,0010,0013,1012.9,+12.4,045,0127,1741098733,13.533 00,0010,0013,1013.1,+12.3,045,0108,1741099033,13.513 00,0012,0016,1012.8,+12.2,045,0125,1741099633,13.499 00,0012,0016,1013.3,+12.0,046,0129,1741099933,13.492 00,0012,0016,1012.9,+12.1,047,0119,1741100233,13.486 00,0013,0017,1012.8,+12.1,046,0120,1741100533,13.484 00,0014,0018,1013.0,+12.1,047,0120,1741100833,13.477 00,0016,0022,1012.8,+12.4,047,0142,1741101133,13.472 00,0015,0021,1012.9,+12.5,046,0144,1741101433,13.469 00,0015,0021,1012.8,+12.6,047,0130,1741101733,13.464 00,0013,0017,1012.8,+12.4,045,0135,1741102033,13.61 00,0015,0021,1012.7,+12.1,046,0126,1741102333,13.604 00,0013,0017,1013.0,+11.5,048,0116,1741102633,13.6 00,0013,0017,1013.2,+10.9,050,0135,1741102933,13.594 00,0013,0017,1013.3,+10.6,051,0116,1741103233,13.611 00,0014,0018,1013.0,+10.3,051,0124,1741103533,13.588 00,0015,0021,1012.9,+10.1,051,0100,1741103833,13.581 00,0015,0021,1013.1,+09.9,053,0113,1741104133,13.592 00,0016,0022,1013.0,+09.6,055,0142,1741104433,13.581 00,0018,0024,1013.3,+09.6,055,0113,1741104733,13.587 00,0019,0026,1013.3,+09.5,057,0119,1741105033,13.562 00,0017,0023,1013.2,+09.3,057,0133,1741105333,13.559 00,0016,0022,1013.5,+09.2,057,0117,1741105633,13.709 00,0018,0024,1013.1,+09.1,057,0132,1741105933,13.704 00,0017,0023,1013.3,+09.1,058,0121,1741106233,13.7 00,0020,0027,1013.4,+08.8,061,0118,1741106533,13.693 00,0019,0026,1013.3,+08.4,062,0130,1741106833,13.69 00,0018,0024,1013.2,+08.5,061,0124,1741107133,13.69 00,0018,0024,1013.5,+08.6,059,0116,1741107433,13.685 00,0018,0024,1013.3,+08.4,060,0104,1741107733,13.68 00,0019,0026,1013.2,+08.1,061,0108,1741108033,13.694 00,0019,0026,1013.6,+08.2,060,0142,1741108333,13.674 00,0018,0024,1013.4,+08.2,060,0133,1741108633,13.672 00,0016,0022,1013.6,+07.9,061,0116,1741108933,13.671 00,0015,0021,1013.6,+08.0,062,0123,1741109233,13.818 00,0017,0023,1013.8,+07.9,060,0111,1741109533,13.813 00,0016,0022,1013.7,+08.0,060,0115,1741109833,13.81 00,0016,0022,1013.7,+07.9,060,0119,1741110133,13.826 00,0015,0021,1013.5,+07.8,061,0117,1741110433,13.804 00,0017,0023,1013.7,+07.6,062,0108,1741110733,13.8 00,0016,0022,1013.6,+07.6,061,0120,1741111033,13.796 00,0016,0022,1013.5,+07.4,062,0128,1741111333,13.793 00,0016,0022,1013.5,+07.1,062,0108,1741111633,13.791 00,0015,0021,1013.6,+07.2,062,0123,1741111933,13.782 00,0018,0024,1013.4,+07.1,062,0121,1741112233,13.784 00,0015,0021,1013.6,+06.9,063,0115,1741112533,13.781 00,0015,0021,1013.4,+07.1,062,0107,1741112833,13.929 00,0016,0022,1013.3,+07.1,063,0144,1741113133,13.931 00,0016,0022,1013.5,+07.1,063,0127,1741113433,13.925 00,0018,0024,1013.5,+07.0,063,0124,1741113733,13.941 00,0018,0024,1013.5,+07.0,063,0102,1741114033,13.919 00,0018,0024,1013.6,+06.9,064,0143,1741114333,13.912 00,0018,0024,1013.3,+06.6,065,0131,1741114633,13.913 00,0016,0022,1013.5,+06.7,064,0125,1741114933,13.928 00,0018,0024,1013.4,+06.5,066,0126,1741115233,13.926 00,0019,0026,1013.6,+06.8,065,0140,1741115533,13.899 00,0016,0022,1013.4,+06.7,065,0134,1741115833,13.896 00,0016,0022,1013.4,+06.5,066,0131,1741116133,13.898 00,0017,0023,1013.4,+06.6,065,0114,1741116434,14.045 00,0018,0024,1013.4,+06.6,066,0131,1741116734,14.052 00,0019,0026,1013.4,+06.7,065,0119,1741117034,14.064 00,0019,0026,1013.4,+06.3,067,0126,1741117334,14.061 00,0017,0023,1013.4,+05.9,068,0134,1741117634,14.039 00,0019,0026,1013.3,+06.0,067,0130,1741117934,14.035 00,0018,0024,1013.3,+06.0,068,0128,1741118234,14.03 00,0017,0023,1013.6,+06.0,067,0123,1741118534,14.029 00,0020,0027,1013.5,+05.9,067,0114,1741118834,14.032 00,0018,0024,1013.4,+05.7,068,0109,1741119134,14.022 00,0020,0027,1013.7,+05.5,069,0107,1741119434,14.02 00,0020,0027,1013.7,+05.5,069,0127,1741119734,14.042 00,0022,0029,1013.6,+05.7,068,0117,1741120034,14.167 00,0020,0027,1013.6,+05.5,069,0121,1741120334,14.171 00,0020,0027,1013.5,+05.7,069,0131,1741120634,14.169 00,0019,0026,1013.3,+05.6,069,0114,1741120934,14.166 00,0020,0027,1013.7,+05.5,069,0118,1741121234,14.169 00,0022,0029,1013.4,+05.2,070,0135,1741121534,14.164 00,0021,0028,1013.6,+05.1,071,0100,1741121834,14.161 00,0022,0029,1013.5,+05.1,071,0127,1741122134,14.173 00,0025,0034,1013.8,+04.8,072,0111,1741122434,14.151 00,0022,0029,1013.6,+04.8,072,0115,1741122734,14.153 00,0021,0028,1013.6,+04.9,072,0117,1741123034,14.148 00,0021,0028,1013.9,+04.8,072,0133,1741123334,14.149 00,0021,0028,1013.7,+04.8,072,0130,1741123634,14.297 00,0022,0029,1013.9,+04.9,072,0126,1741123934,14.299 00,0022,0029,1013.6,+04.8,073,0120,1741124234,14.296 00,0022,0029,1013.7,+04.8,073,0122,1741124534,14.297 00,0020,0027,1013.3,+04.7,073,0109,1741124834,14.294 00,0024,0032,1013.5,+04.6,074,0116,1741125134,14.289 00,0027,0037,1013.7,+04.5,074,0128,1741125434,14.285 00,0022,0029,1013.5,+04.3,075,0132,1741125734,14.284 00,0024,0032,1013.5,+04.3,075,0109,1741126034,14.283 00,0024,0032,1013.5,+04.4,074,0127,1741126334,14.279 00,0023,0031,1013.6,+04.5,075,0135,1741126634,14.281 00,0024,0032,1013.6,+04.1,075,0109,1741126934,14.282 00,0021,0028,1013.4,+04.3,075,0118,1741127234,14.429 00,0024,0032,1013.2,+04.3,075,0131,1741127534,14.428 00,0025,0034,1013.4,+04.5,074,0127,1741127834,14.427 00,0024,0032,1013.3,+04.2,075,0129,1741128134,14.426 00,0025,0034,1013.5,+04.1,076,0134,1741128434,14.425 00,0026,0036,1013.3,+04.0,076,0134,1741128734,14.419 00,0023,0031,1013.2,+03.9,076,0118,1741129034,14.416 00,0025,0034,1013.4,+03.9,076,0124,1741129334,14.415 00,0026,0036,1013.3,+03.9,076,0112,1741129634,14.414 00,0028,0038,1013.1,+03.8,076,0107,1741129934,14.412 00,0027,0037,1013.4,+03.6,077,0131,1741130234,14.409 00,0031,0043,1013.1,+03.5,077,0096,1741130534,14.41 00,0028,0038,1013.3,+03.5,077,0107,1741130834,14.56 00,0030,0042,1013.3,+03.5,077,0138,1741131134,14.557 00,0029,0039,1013.4,+03.4,077,0151,1741131434,14.576 00,0025,0034,1013.5,+03.4,077,0110,1741131734,14.554 00,0028,0038,1013.5,+03.4,077,0115,1741132034,14.57 00,0026,0036,1013.4,+03.5,077,0119,1741132334,14.549 00,0026,0036,1013.5,+03.3,077,0102,1741132634,14.351 00,0027,0037,1013.3,+03.1,077,0121,1741132934,14.563 00,0028,0038,1013.4,+03.3,077,0123,1741133234,14.543 00,0028,0038,1013.3,+03.3,077,0139,1741133534,14.542 00,0028,0038,1013.4,+03.4,077,0141,1741133834,14.559 00,0026,0036,1013.1,+03.1,077,0141,1741134134,14.541 00,0029,0039,1013.3,+03.3,077,0107,1741134434,14.689 00,0030,0042,1013.2,+03.2,077,0090,1741134734,14.685 00,0029,0039,1013.3,+03.2,077,0127,1741135034,14.681 00,0026,0036,1013.2,+03.4,077,0134,1741135334,14.702 00,0031,0043,1013.2,+03.2,077,0113,1741135634,14.679 00,0028,0038,1013.1,+03.2,077,0127,1741135934,14.678 00,0028,0038,1013.3,+03.3,077,0125,1741136234,14.676 00,0031,0043,1013.3,+03.3,077,0121,1741136534,14.678 00,0031,0043,1013.4,+03.2,077,0122,1741136834,14.693 00,0030,0042,1013.6,+03.2,077,0121,1741137134,14.676 00,0029,0039,1013.3,+03.5,076,0119,1741137434,14.688 00,0029,0039,1013.3,+03.5,076,0121,1741137734,14.671 00,0029,0039,1013.3,+03.5,076,0131,1741138034,14.836 00,0027,0037,1013.6,+03.7,076,0116,1741138334,14.813 00,0030,0042,1013.9,+03.9,075,0127,1741138634,14.814 00,0029,0039,1013.6,+04.0,075,0117,1741138934,14.635 00,0028,0038,1013.6,+03.9,075,0106,1741139234,14.81 00,0040,0054,1013.8,+03.9,075,0116,1741139534,14.809 00,0047,0064,1013.8,+03.9,075,0117,1741139834,14.804 00,0050,0068,1013.7,+03.8,075,0120,1741140134,14.802 00,0049,0066,1013.8,+03.7,076,0115,1741140434,14.805 00,0041,0055,1013.9,+03.8,075,0119,1741140734,14.819 00,0036,0049,1013.5,+03.7,075,0133,1741141034,14.801 00,0033,0045,1013.7,+03.7,076,0134,1741141334,14.805 00,0031,0043,1013.7,+03.7,075,0114,1741141634,14.948 00,0032,0044,1013.7,+03.7,076,0120,1741141934,14.968 00,0032,0044,1013.8,+03.4,076,0113,1741142234,14.952 00,0028,0038,1013.8,+03.0,077,0105,1741142534,14.945 00,0030,0042,1014.0,+02.9,077,0124,1741142834,14.945 00,0028,0038,1013.9,+03.0,077,0143,1741143134,14.943 00,0030,0042,1014.1,+02.9,077,0121,1741143434,14.939 00,0031,0043,1014.0,+02.9,077,0110,1741143734,14.956 00,0032,0044,1013.7,+02.9,077,0110,1741144034,14.94 00,0032,0044,1014.1,+02.9,077,0113,1741144334,14.933 00,0032,0044,1014.1,+03.0,077,0107,1741144634,14.955 00,0032,0044,1013.9,+02.9,077,0123,1741144934,14.74 00,0032,0044,1014.2,+02.9,077,0128,1741145235,15.086 00,0032,0044,1014.1,+03.0,077,0108,1741145535,15.087 00,0032,0044,1014.1,+02.9,077,0104,1741145835,15.088 00,0035,0048,1014.3,+03.0,077,0139,1741146134,14.887 00,0030,0042,1014.3,+03.0,077,0131,1741146435,15.083 00,0030,0042,1014.2,+03.1,077,0129,1741146735,15.083 00,0031,0043,1014.4,+03.0,077,0121,1741147034,14.886 00,0034,0047,1014.1,+03.1,077,0116,1741147335,15.08 00,0034,0047,1013.9,+03.2,077,0118,1741147635,15.077 00,0029,0039,1014.0,+03.0,077,0105,1741147935,15.075 00,0029,0039,1014.4,+03.0,077,0139,1741148235,15.076 00,0032,0044,1014.0,+02.9,077,0120,1741148535,15.078 00,0032,0044,1013.9,+02.8,077,0125,1741148835,15.03 00,0029,0039,1014.0,+02.8,077,0114,1741149135,15.231 00,0030,0042,1014.3,+02.7,077,0129,1741149435,15.23 00,0031,0043,1014.0,+02.9,076,0131,1741149735,15.23 00,0028,0038,1014.1,+02.8,076,0133,1741150035,15.23 00,0027,0037,1014.1,+03.0,076,0133,1741150335,15.027 00,0027,0037,1014.5,+03.0,075,0136,1741150635,15.225 00,0028,0038,1014.4,+02.9,076,0121,1741150935,15.223 00,0027,0037,1014.5,+03.1,075,0125,1741151235,15.225 00,0027,0037,1014.6,+03.1,075,0119,1741151535,15.223 00,0026,0036,1014.5,+03.3,074,0122,1741151835,15.237 00,0029,0039,1014.7,+03.3,075,0127,1741152135,15.222 00,0026,0036,1014.6,+03.4,074,0136,1741152435,15.173 00,0027,0037,1015.0,+03.6,074,0119,1741152735,15.174 00,0027,0037,1014.9,+03.8,073,0109,1741153035,15.37 00,0028,0038,1014.8,+03.9,073,0115,1741153335,15.189 00,0051,0069,1015.2,+04.1,073,0128,1741153635,15.366 00,0028,0038,1015.0,+04.3,071,0114,1741153935,15.367 00,0029,0039,1015.1,+04.5,071,0154,1741154235,15.363 00,0028,0038,1015.0,+04.7,071,0161,1741154535,15.379 00,0026,0036,1014.8,+05.0,069,0130,1741154835,15.359 00,0026,0036,1015.4,+05.2,069,0096,1741155135,15.354 00,0025,0034,1015.3,+05.4,069,0128,1741155435,15.358 00,0026,0036,1015.4,+05.5,069,0118,1741155735,15.378 00,0025,0034,1015.3,+05.7,068,0138,1741156035,15.5 00,0025,0034,1015.3,+05.9,067,0133,1741156335,15.502 00,0021,0028,1015.7,+06.1,067,0126,1741156635,15.5 00,0026,0036,1015.7,+06.5,067,0132,1741156935,15.494 00,0026,0036,1015.8,+06.6,066,0120,1741157235,15.493 00,0024,0032,1016.1,+06.9,064,0145,1741157535,15.49 00,0024,0032,1015.6,+07.1,064,0097,1741157835,15.488 00,0024,0032,1015.7,+07.5,063,0133,1741158135,15.487 00,0021,0028,1016.0,+07.8,061,0122,1741158435,15.284 00,0025,0034,1015.9,+08.2,061,0115,1741159035,15.476 00,0024,0032,1016.0,+08.6,060,0126,1741159335,15.472 00,0025,0034,1016.2,+08.7,059,0132,1741159635,15.624 00,0023,0031,1016.1,+08.9,057,0125,1741159935,15.62 00,0025,0034,1016.5,+09.5,058,0138,1741160235,15.612 00,0027,0037,1016.3,+09.4,058,0140,1741160535,15.627 00,0024,0032,1016.4,+09.8,058,0106,1741160835,15.607 00,0023,0031,1016.7,+10.0,057,0112,1741161135,15.599 00,0023,0031,1016.6,+09.9,058,0111,1741161435,15.596 00,0024,0032,1016.7,+09.8,056,0127,1741161735,15.613 00,0023,0031,1016.8,+10.1,055,0109,1741162035,15.587 00,0026,0036,1016.8,+10.1,053,0126,1741162335,15.603 00,0024,0032,1016.8,+10.4,052,0106,1741162635,15.577 00,0025,0034,1016.8,+10.7,053,0125,1741162935,15.573 00,0025,0034,1016.7,+10.7,050,0114,1741163235,15.724 00,0021,0028,1017.1,+10.9,052,0125,1741163535,15.72 00,0024,0032,1017.0,+10.8,051,0130,1741163835,15.713 00,0022,0029,1016.6,+11.0,050,0113,1741164135,15.709 00,0021,0028,1017.0,+12.3,048,0123,1741165335,15.688 00,0020,0027,1016.6,+12.5,048,0111,1741165635,15.686 00,0022,0029,1016.7,+12.4,049,0117,1741165935,15.696 00,0021,0028,1016.9,+12.5,048,0149,1741166235,15.691 00,0020,0027,1016.7,+12.5,047,0103,1741166535,15.674 00,0017,0023,1016.7,+12.5,047,0124,1741166835,15.817 00,0019,0026,1016.7,+13.5,044,0116,1741167735,15.804 00,0015,0021,1016.5,+13.7,044,0117,1741168335,15.789 00,0017,0023,1016.2,+14.7,039,0110,1741169235,15.774 00,0022,0029,1016.5,+15.0,046,0128,1741170435,15.907 00,0022,0029,1016.3,+15.0,045,0159,1741170735,15.901 00,0023,0031,1015.7,+16.0,041,0134,1741174035,15.987 00,0019,0026,1015.7,+16.0,040,0136,1741174335,15.983 00,0019,0026,1015.6,+16.3,041,0125,1741174635,15.975 00,0018,0024,1015.9,+16.3,041,0120,1741174935,15.969 00,0017,0023,1015.2,+16.3,037,0125,1741177035,15.928 00,0017,0023,1015.4,+16.5,036,0138,1741177636,16.067 00,0016,0022,1014.9,+17.0,037,0126,1741177936,16.061 00,0016,0022,1015.0,+16.9,036,0135,1741178236,16.053 00,0019,0026,1015.1,+17.2,034,0109,1741178536,16.068 00,0014,0018,1015.2,+17.2,035,0145,1741178836,16.042 00,0016,0022,1015.1,+16.9,037,0122,1741179136,16.035 00,0012,0016,1014.8,+17.0,034,0119,1741179436,16.058 00,0013,0017,1015.2,+17.3,036,0125,1741179736,16.022 00,0013,0017,1014.9,+17.0,030,0103,1741180036,16.035 00,0012,0016,1014.8,+17.3,032,0135,1741180336,16.004 00,0013,0017,1014.7,+17.2,032,0142,1741180636,16.001 00,0011,0015,1015.2,+17.1,032,0133,1741180935,15.999 00,0014,0018,1014.8,+16.9,030,0138,1741181236,16.141 00,0011,0015,1015.2,+17.1,032,0118,1741181536,16.133 00,0010,0013,1014.8,+17.0,031,0125,1741181836,16.127 00,0010,0013,1015.1,+16.9,030,0131,1741182136,16.122 00,0016,0022,1015.1,+16.9,036,0129,1741182436,16.115 00,0013,0017,1014.8,+17.0,032,0130,1741182736,16.109 00,0012,0016,1015.3,+16.8,030,0120,1741183036,16.105 00,0012,0016,1015.0,+16.7,030,0120,1741183336,16.095 00,0010,0013,1015.2,+16.5,029,0119,1741183636,16.089 00,0016,0022,1014.9,+16.7,031,0121,1741183936,16.101 00,0015,0021,1014.7,+16.6,033,0122,1741184236,16.097 00,0017,0023,1015.2,+16.4,035,0109,1741184536,16.078 00,0017,0023,1014.8,+16.5,034,0127,1741184836,16.219 00,0017,0023,1014.9,+16.3,031,0106,1741185136,16.214 00,0017,0023,1015.1,+16.4,034,0111,1741185436,16.204 00,0016,0022,1014.8,+16.6,034,0134,1741185736,16.202 00,0014,0018,1014.7,+16.3,033,0098,1741186036,16.193 00,0014,0018,1014.7,+16.2,032,0135,1741186336,16.207 00,0013,0017,1014.9,+16.0,031,0107,1741186636,16.182 00,0013,0017,1014.8,+15.8,031,0103,1741186936,16.176 00,0015,0021,1014.8,+15.8,032,0140,1741187236,16.17 00,0014,0018,1014.7,+15.9,033,0132,1741187536,16.184 00,0015,0021,1014.9,+15.9,035,0134,1741187836,16.157 00,0014,0018,1015.0,+16.0,035,0143,1741188136,16.155 00,0015,0021,1014.9,+15.9,036,0125,1741188436,16.298 00,0016,0022,1014.9,+15.3,037,0120,1741188736,16.295 00,0017,0023,1015.0,+15.0,038,0124,1741189036,16.306 00,0015,0021,1015.1,+14.5,040,0134,1741189336,16.285 00,0016,0022,1015.2,+14.2,041,0120,1741189636,16.278 00,0015,0021,1015.3,+13.9,042,0160,1741189936,16.271 00,0017,0023,1015.1,+13.6,043,0129,1741190236,16.268 00,0016,0022,1015.2,+13.4,042,0108,1741190536,16.261 00,0017,0023,1015.1,+13.2,043,0122,1741190836,16.256 00,0016,0022,1015.4,+12.9,044,0124,1741191136,16.248 00,0017,0023,1015.4,+12.7,045,0136,1741191436,16.243 00,0015,0021,1015.3,+12.4,046,0128,1741191736,16.244 00,0015,0021,1015.3,+12.1,048,0112,1741192036,16.388 00,0016,0022,1015.5,+11.9,048,0117,1741192336,16.383 00,0014,0018,1015.1,+11.7,049,0131,1741192636,16.377 00,0017,0023,1015.3,+11.5,049,0122,1741192936,16.375 00,0017,0023,1015.4,+11.2,050,0120,1741193236,16.369 00,0014,0018,1015.1,+11.1,051,0137,1741193836,16.377 00,0017,0023,1015.4,+11.0,051,0136,1741194136,16.354 00,0014,0018,1015.2,+11.0,051,0129,1741194436,16.349 00,0015,0021,1015.1,+10.8,052,0124,1741194736,16.344 00,0014,0018,1015.4,+10.5,053,0121,1741195036,16.358 00,0012,0016,1015.7,+10.6,053,0131,1741195336,16.361 00,0014,0018,1015.3,+10.4,054,0115,1741195636,16.487 00,0016,0022,1015.4,+10.2,055,0130,1741195936,16.483 00,0014,0018,1015.5,+10.1,056,0116,1741196236,16.478 00,0016,0022,1015.6,+09.8,057,0121,1741196536,16.476 00,0014,0018,1015.2,+09.8,057,0145,1741196836,16.471 00,0016,0022,1015.3,+09.8,057,0114,1741197136,16.486 00,0015,0021,1015.4,+09.8,058,0125,1741197436,16.48 00,0018,0024,1015.3,+09.7,058,0133,1741197736,16.459 00,0020,0027,1015.5,+09.8,059,0137,1741198336,16.447 00,0017,0023,1015.6,+09.8,059,0151,1741198636,16.443 00,0016,0022,1015.6,+09.5,060,0130,1741199236,16.592 00,0018,0024,1015.3,+09.6,060,0102,1741199536,16.591 00,0020,0027,1015.4,+09.6,060,0145,1741199836,16.584 00,0021,0028,1015.5,+09.2,061,0145,1741200436,16.581 00,0020,0027,1015.6,+09.2,061,0117,1741200736,16.571 00,0021,0028,1015.6,+09.0,062,0099,1741201036,16.588 00,0021,0028,1015.3,+08.9,063,0131,1741201336,16.564 00,0020,0027,1015.5,+08.8,062,0125,1741201636,16.557 00,0020,0027,1015.5,+08.8,062,0136,1741201936,16.558 00,0018,0024,1015.5,+08.7,063,0121,1741202236,16.569 00,0022,0029,1015.5,+08.6,063,0120,1741202536,16.572 00,0022,0029,1015.4,+08.6,063,0119,1741202836,16.697 00,0024,0032,1015.5,+08.5,063,0118,1741203136,16.7 00,0026,0036,1015.6,+08.4,063,0128,1741203736,16.689 00,0032,0044,1015.4,+08.4,063,0130,1741204036,16.689 00,0038,0052,1015.6,+08.5,062,0129,1741204336,16.683 00,0042,0057,1015.7,+08.5,062,0107,1741204636,16.681 00,0045,0060,1015.6,+08.4,063,0127,1741204936,16.679 00,0045,0060,1015.6,+08.4,062,0122,1741205236,16.673 00,0038,0052,1015.6,+08.2,062,0127,1741205536,16.67 00,0022,0029,1015.8,+08.1,063,0132,1741205836,16.666 00,0023,0031,1015.6,+07.9,063,0119,1741206136,16.664 00,0020,0027,1015.5,+08.0,062,0119,1741206436,16.813 00,0020,0027,1015.6,+07.9,062,0116,1741206736,16.808 00,0024,0032,1015.8,+08.0,062,0110,1741207036,16.805 00,0023,0031,1015.6,+08.0,062,0114,1741207336,16.802 00,0019,0026,1016.0,+07.8,061,0119,1741207636,16.819 00,0022,0029,1015.9,+07.8,061,0103,1741207936,16.827 00,0021,0028,1016.0,+07.8,061,0122,1741208236,16.793 00,0025,0034,1016.0,+07.9,061,0144,1741208536,16.787 00,0022,0029,1016.0,+07.8,061,0144,1741208836,16.785 00,0019,0026,1015.6,+07.7,061,0101,1741209136,16.798 00,0019,0026,1015.6,+07.6,061,0118,1741209436,16.777 00,0020,0027,1015.8,+07.5,062,0116,1741209736,16.778 00,0021,0028,1015.8,+07.5,062,0115,1741210036,16.728 00,0022,0029,1015.5,+07.3,063,0137,1741210336,16.921 00,0021,0028,1015.7,+07.3,063,0148,1741210636,16.918 00,0023,0031,1015.7,+07.3,063,0106,1741210936,16.917 00,0023,0031,1015.4,+07.3,062,0125,1741211236,16.912 00,0023,0031,1015.6,+07.1,063,0118,1741211536,16.916 00,0020,0027,1015.7,+07.2,063,0134,1741211836,16.906 00,0023,0031,1015.5,+07.0,063,0123,1741212136,16.898 00,0023,0031,1015.4,+06.9,063,0124,1741212436,16.894 00,0022,0029,1015.7,+06.7,064,0138,1741212736,16.893 00,0022,0029,1015.6,+06.9,063,0122,1741213036,16.889 00,0024,0032,1015.5,+06.8,063,0119,1741213336,16.889 00,0021,0028,1015.5,+06.8,063,0105,1741213637,17.035 00,0021,0028,1015.4,+06.6,064,0114,1741213937,17.033 00,0025,0034,1015.8,+06.8,063,0120,1741214237,17.03 00,0024,0032,1016.0,+06.8,063,0106,1741214537,17.027 00,0025,0034,1015.7,+06.7,063,0120,1741214837,17.025 00,0025,0034,1015.5,+06.9,063,0150,1741215137,17.021 00,0021,0028,1015.7,+06.9,063,0130,1741215437,17.02 00,0024,0032,1015.8,+06.8,063,0128,1741215737,17.013 00,0023,0031,1015.8,+06.8,062,0119,1741216037,17.011 00,0020,0027,1015.7,+06.7,063,0121,1741216337,17.009 00,0021,0028,1015.4,+06.8,063,0107,1741216637,17.005 00,0024,0032,1015.8,+06.7,063,0119,1741216937,17.007 00,0023,0031,1015.7,+06.7,063,0129,1741217237,17.153 00,0021,0028,1015.7,+06.7,063,0114,1741217537,17.151 00,0021,0028,1015.5,+06.8,062,0110,1741217837,17.15 00,0022,0029,1015.5,+06.8,062,0121,1741218137,17.145 00,0023,0031,1015.6,+06.8,062,0096,1741218437,17.142 00,0022,0029,1015.3,+06.6,063,0141,1741218737,17.14 00,0021,0028,1015.3,+06.5,063,0123,1741219037,17.135 00,0024,0032,1015.3,+06.5,063,0115,1741219337,17.135 00,0025,0034,1015.5,+06.6,063,0118,1741219637,17.132 00,0022,0029,1015.3,+06.4,064,0131,1741219937,17.13 00,0022,0029,1015.2,+06.3,064,0122,1741220237,17.127 00,0024,0032,1014.9,+06.2,064,0132,1741220537,17.128 00,0022,0029,1014.9,+06.3,064,0130,1741220837,17.273 00,0024,0032,1015.2,+06.1,064,0116,1741221137,17.272 00,0020,0027,1014.9,+05.9,064,0122,1741221437,17.269 00,0022,0029,1014.8,+05.8,065,0117,1741221737,17.264 00,0022,0029,1014.8,+06.0,064,0127,1741222037,17.262 00,0024,0032,1014.8,+06.0,064,0127,1741222337,17.258 00,0025,0034,1014.6,+05.9,064,0114,1741222637,17.259 00,0023,0031,1014.8,+05.9,064,0127,1741222937,17.254 00,0023,0031,1014.7,+05.9,065,0125,1741223237,17.249 00,0023,0031,1015.0,+06.0,064,0117,1741223537,17.247 00,0024,0032,1015.0,+05.7,065,0118,1741223837,17.246 00,0021,0028,1015.0,+05.7,065,0118,1741224137,17.246 00,0025,0034,1014.9,+05.7,065,0116,1741224437,17.393 00,0023,0031,1014.9,+05.6,065,0115,1741224737,17.389 00,0022,0029,1014.7,+05.3,066,0112,1741225037,17.389 00,0023,0031,1015.0,+05.2,066,0127,1741225337,17.383 00,0022,0029,1014.7,+05.3,066,0116,1741225637,17.38 00,0023,0031,1014.8,+05.1,066,0123,1741225937,17.381 00,0023,0031,1015.0,+05.1,066,0133,1741226237,17.378 00,0023,0031,1014.9,+04.9,067,0126,1741226537,17.373 00,0023,0031,1014.8,+04.8,067,0115,1741226837,17.374 00,0022,0029,1014.9,+04.8,067,0133,1741227137,17.37 00,0027,0037,1015.1,+04.9,067,0135,1741227437,17.368 00,0024,0032,1014.9,+04.9,066,0120,1741227737,17.371 00,0027,0037,1014.8,+05.0,067,0150,1741228037,17.516 00,0023,0031,1014.8,+04.9,067,0138,1741228337,17.513 00,0024,0032,1015.1,+04.8,067,0126,1741228637,17.514 00,0024,0032,1015.3,+04.8,067,0127,1741228937,17.507 00,0023,0031,1015.2,+04.8,068,0125,1741229237,17.506 00,0025,0034,1015.1,+04.8,068,0121,1741229537,17.503 00,0025,0034,1015.0,+04.7,069,0122,1741229837,17.502 00,0026,0036,1015.2,+04.8,068,0096,1741230137,17.501 00,0023,0031,1015.5,+05.0,067,0131,1741230437,17.498 00,0030,0042,1015.4,+05.0,067,0117,1741230737,17.495 00,0025,0034,1015.5,+05.0,067,0115,1741231037,17.494 00,0026,0036,1015.4,+05.1,066,0109,1741231337,17.495 00,0025,0034,1015.4,+05.1,066,0141,1741231637,17.639 00,0028,0038,1015.5,+05.3,066,0135,1741231937,17.642 00,0026,0036,1015.5,+05.2,066,0115,1741232237,17.638 00,0024,0032,1015.6,+05.5,065,0137,1741232537,17.635 00,0024,0032,1015.4,+05.4,065,0137,1741232837,17.633 00,0024,0032,1015.7,+05.4,065,0124,1741233137,17.633 00,0025,0034,1015.5,+05.5,065,0123,1741233437,17.627 00,0026,0036,1015.6,+05.4,065,0128,1741233737,17.625 00,0026,0036,1015.3,+05.2,066,0121,1741234037,17.62 00,0023,0031,1015.5,+05.5,065,0114,1741234337,17.62 00,0024,0032,1015.5,+05.5,065,0122,1741234637,17.614 00,0028,0038,1015.8,+05.4,065,0136,1741234937,17.621 00,0024,0032,1015.7,+05.4,065,0136,1741235237,17.768 00,0023,0031,1015.4,+05.3,066,0122,1741235537,17.763 00,0025,0034,1015.8,+05.4,065,0104,1741235837,17.763 00,0027,0037,1015.7,+05.6,065,0120,1741236137,17.76 00,0025,0034,1015.7,+05.6,064,0126,1741236437,17.756 00,0027,0037,1015.6,+05.5,065,0115,1741236737,17.754 00,0024,0032,1015.8,+05.4,065,0121,1741237037,17.752 00,0025,0034,1015.8,+05.5,065,0103,1741237337,17.748 00,0022,0029,1015.7,+05.6,065,0132,1741237637,17.747 00,0023,0031,1015.9,+05.6,065,0142,1741237937,17.745 00,0024,0032,1015.9,+05.5,065,0128,1741238237,17.741 00,0020,0027,1016.0,+05.8,064,0137,1741238537,17.746 00,0022,0029,1015.9,+05.5,066,0118,1741238837,17.892 00,0022,0029,1016.0,+05.9,065,0135,1741239137,17.889 00,0022,0029,1016.0,+06.0,064,0114,1741239437,17.89 00,0025,0034,1015.9,+06.2,064,0108,1741239737,17.886 00,0024,0032,1015.8,+06.4,063,0139,1741240037,17.88 00,0025,0034,1016.1,+06.5,064,0141,1741240337,17.879 00,0020,0027,1016.0,+06.7,063,0123,1741240637,17.876 00,0020,0027,1016.0,+07.0,062,0142,1741240937,17.873 00,0020,0027,1016.3,+07.3,061,0128,1741241237,17.869 00,0020,0027,1016.1,+07.5,062,0107,1741241537,17.865 00,0018,0024,1016.4,+07.7,060,0131,1741241837,17.865 00,0018,0024,1016.1,+07.9,061,0120,1741242137,17.865 00,0017,0023,1016.2,+08.3,060,0120,1741242438,18.009 00,0015,0021,1016.4,+08.6,059,0113,1741242738,18.009 00,0020,0027,1016.5,+08.9,058,0116,1741243038,18.004 00,0019,0026,1016.6,+09.2,058,0127,1741243337,17.998 00,0019,0026,1016.3,+09.5,058,0122,1741243637,17.995 00,0022,0029,1016.1,+09.7,056,0132,1741243937,17.989 00,0016,0022,1016.3,+09.7,056,0127,1741244237,17.987 00,0017,0023,1016.3,+10.0,055,0135,1741244537,17.984 00,0017,0023,1016.5,+10.3,052,0109,1741244837,17.977 00,0019,0026,1016.3,+10.6,052,0123,1741245137,17.977 00,0017,0023,1016.4,+10.8,051,0109,1741245437,17.974 00,0019,0026,1016.6,+11.1,050,0123,1741245737,17.969 00,0017,0023,1016.6,+11.2,050,0129,1741246038,18.12 00,0017,0023,1016.6,+11.7,049,0117,1741246338,18.113 00,0016,0022,1016.9,+11.8,049,0136,1741246638,18.109 00,0018,0024,1016.7,+12.1,049,0127,1741246938,18.101 00,0020,0027,1017.0,+12.2,050,0131,1741247238,18.097 00,0021,0028,1017.1,+12.1,051,0116,1741247538,18.093 00,0019,0026,1017.1,+12.3,049,0120,1741247838,18.086 00,0021,0028,1016.9,+12.8,046,0116,1741248138,18.084 00,0017,0023,1016.8,+13.2,042,0104,1741248438,18.075 00,0018,0024,1017.1,+13.3,043,0122,1741248738,18.069 00,0023,0031,1017.1,+13.4,043,0114,1741249038,18.065 00,0023,0031,1017.1,+13.7,045,0141,1741249338,18.066 00,0023,0031,1017.1,+13.8,045,0119,1741249638,18.21 00,0020,0027,1016.8,+13.9,044,0112,1741249938,18.206 00,0019,0026,1017.0,+14.4,045,0116,1741250238,18.199 00,0020,0027,1017.2,+14.5,042,0139,1741250538,18.192 00,0021,0028,1017.1,+14.8,042,0111,1741250838,18.187 00,0019,0026,1017.0,+14.9,042,0115,1741251138,18.183 00,0019,0026,1016.8,+14.9,041,0139,1741251438,18.175 00,0021,0028,1016.9,+15.1,042,0114,1741251738,18.17 00,0020,0027,1016.8,+15.3,040,0136,1741252038,18.164 00,0024,0032,1016.9,+15.1,040,0114,1741252338,18.158 00,0020,0027,1017.0,+15.2,039,0139,1741252638,18.152 00,0021,0028,1016.7,+15.6,040,0128,1741252938,18.153 00,0022,0029,1016.8,+15.7,038,0123,1741253238,18.296 00,0021,0028,1016.7,+16.1,037,0121,1741253538,18.291 00,0020,0027,1016.6,+16.1,041,0112,1741253838,18.286 00,0019,0026,1016.9,+16.2,040,0127,1741254138,18.278 00,0019,0026,1016.7,+16.4,039,0133,1741254438,18.276 00,0022,0029,1016.9,+16.6,038,0126,1741254738,18.267 00,0019,0026,1016.8,+16.5,036,0113,1741255038,18.263 00,0021,0028,1016.4,+17.0,038,0110,1741255338,18.258 00,0023,0031,1016.4,+17.1,035,0128,1741255638,18.247 00,0020,0027,1016.3,+17.4,035,0118,1741255938,18.241 00,0019,0026,1016.4,+17.4,032,0106,1741256238,18.232 00,0019,0026,1016.6,+17.7,034,0137,1741256538,18.232 00,0017,0023,1016.4,+17.6,032,0124,1741256838,18.38 00,0014,0018,1016.3,+18.0,029,0114,1741257138,18.375 00,0021,0028,1016.3,+18.3,033,0110,1741257438,18.366 00,0018,0024,1016.0,+18.2,032,0121,1741257738,18.362 00,0013,0017,1016.0,+18.2,025,0134,1741258038,18.353 00,0014,0018,1016.4,+18.1,026,0100,1741258338,18.349 00,0013,0017,1015.9,+18.9,028,0135,1741258638,18.341 00,0021,0028,1016.0,+18.2,033,0118,1741258938,18.334 00,0019,0026,1016.0,+18.9,034,0108,1741259238,18.328 00,0017,0023,1016.1,+19.2,029,0128,1741259538,18.319 00,0017,0023,1015.7,+19.3,031,0124,1741259838,18.313 00,0015,0021,1015.6,+19.3,030,0114,1741260138,18.314 00,0018,0024,1016.0,+19.3,030,0097,1741260438,18.457 00,0016,0022,1015.8,+19.1,029,0130,1741260738,18.45 00,0013,0017,1015.5,+19.4,029,0138,1741261038,18.445 00,0016,0022,1015.7,+19.3,028,0116,1741261338,18.437 00,0013,0017,1015.6,+19.3,027,0117,1741261638,18.43 00,0013,0017,1015.3,+19.1,025,0120,1741261938,18.424 00,0014,0018,1015.3,+19.3,025,0141,1741262238,18.416 00,0014,0018,1015.4,+19.5,025,0126,1741262538,18.41 00,0015,0021,1015.5,+19.3,025,0119,1741262838,18.403 00,0012,0016,1015.2,+19.5,027,0127,1741263138,18.397 00,0013,0017,1015.3,+19.2,026,0148,1741263438,18.388 00,0012,0016,1015.4,+19.2,025,0138,1741263738,18.388 00,0013,0017,1015.0,+19.4,026,0123,1741264038,18.529 00,0016,0022,1015.0,+19.4,025,0114,1741270038,18.543 00,0015,0021,1015.0,+19.3,024,0126,1741270338,18.538 00,0012,0016,1014.8,+19.3,025,0129,1741270638,18.531 00,0013,0017,1014.5,+19.1,025,0113,1741270938,18.53 00,0013,0017,1014.7,+19.1,026,0139,1741271238,18.67 00,0011,0015,1014.5,+19.0,026,0099,1741271538,18.663 00,0013,0017,1014.5,+18.9,025,0129,1741271838,18.654 00,0013,0017,1014.7,+18.9,026,0129,1741272138,18.648 00,0015,0021,1014.5,+18.7,027,0155,1741272438,18.642 00,0013,0017,1014.6,+18.7,028,0126,1741272738,18.637 00,0014,0018,1014.7,+18.6,029,0107,1741273038,18.628 00,0018,0024,1014.8,+18.5,027,0108,1741273338,18.624 00,0017,0023,1014.7,+18.5,028,0131,1741273638,18.616 00,0012,0016,1014.6,+18.4,030,0142,1741273938,18.606 00,0015,0021,1014.7,+18.4,029,0130,1741274238,18.603 00,0015,0021,1014.6,+18.5,028,0122,1741274538,18.605 00,0013,0017,1014.4,+18.6,028,0147,1741274838,18.743 00,0015,0021,1014.5,+18.3,028,0127,1741275138,18.735 00,0017,0023,1014.6,+18.0,026,0119,1741275438,18.73 00,0015,0021,1014.7,+17.5,030,0117,1741275738,18.722 00,0015,0021,1014.7,+17.2,029,0103,1741276038,18.716 00,0018,0024,1014.8,+16.9,030,0099,1741276338,18.71 00,0019,0026,1014.8,+16.5,030,0127,1741276638,18.701 00,0015,0021,1014.6,+16.2,033,0139,1741276938,18.695 00,0018,0024,1014.9,+16.0,033,0109,1741277238,18.691 00,0021,0028,1014.8,+15.7,034,0127,1741277538,18.688 00,0021,0028,1014.8,+15.4,034,0120,1741277838,18.681 00,0020,0027,1014.9,+15.0,034,0140,1741278138,18.68 00,0023,0031,1015.0,+15.0,033,0114,1741278438,18.823 00,0021,0028,1014.9,+14.6,034,0125,1741278738,18.818 00,0020,0027,1014.8,+14.6,034,0112,1741279038,18.811 00,0018,0024,1014.8,+14.5,034,0135,1741279338,18.809 00,0018,0024,1014.9,+14.5,034,0119,1741279638,18.801 00,0018,0024,1015.2,+14.3,034,0136,1741279938,18.796 00,0015,0021,1014.9,+14.5,034,0113,1741280238,18.788 00,0016,0022,1015.1,+14.2,035,0105,1741280538,18.781 00,0015,0021,1015.0,+14.1,036,0130,1741280838,18.776 00,0015,0021,1015.2,+14.0,035,0121,1741281138,18.771 00,0017,0023,1015.1,+13.8,036,0138,1741281438,18.765 00,0016,0022,1015.2,+13.8,036,0131,1741281738,18.763 00,0018,0024,1015.3,+13.7,037,0120,1741282038,18.91 00,0015,0021,1014.9,+13.5,036,0118,1741282638,18.898 00,0017,0023,1015.4,+13.4,036,0117,1741282938,18.896 00,0016,0022,1014.9,+13.5,036,0128,1741283238,18.887 00,0018,0024,1015.1,+13.6,037,0109,1741283538,18.885 00,0017,0023,1015.1,+13.4,037,0121,1741283838,18.878 00,0017,0023,1015.1,+13.4,037,0115,1741284138,18.873 00,0018,0024,1015.2,+13.5,037,0107,1741284438,18.87 00,0019,0026,1015.4,+13.4,037,0123,1741284738,18.865 00,0019,0026,1015.2,+12.8,039,0129,1741285038,18.855 00,0021,0028,1015.1,+12.8,039,0133,1741285338,18.859 00,0018,0024,1015.0,+12.1,041,0118,1741285639,19.002 00,0020,0027,1015.1,+12.4,040,0142,1741285939,19 00,0019,0026,1015.5,+12.2,040,0117,1741286238,18.996 00,0020,0027,1015.0,+12.3,040,0135,1741286538,18.989 00,0019,0026,1015.3,+12.2,041,0118,1741286838,18.984 00,0018,0024,1015.2,+12.2,041,0128,1741287138,18.98 00,0018,0024,1015.3,+11.9,041,0114,1741287438,18.974 00,0020,0027,1014.9,+12.3,040,0124,1741287738,18.969 00,0019,0026,1015.1,+12.1,041,0131,1741288038,18.964 00,0021,0028,1015.1,+12.3,041,0119,1741288338,18.961 00,0019,0026,1014.8,+12.3,040,0121,1741288638,18.955 00,0019,0026,1015.0,+12.4,040,0123,1741288938,18.956 00,0020,0027,1015.0,+12.0,041,0133,1741289239,19.101 00,0018,0024,1015.0,+11.4,043,0123,1741289539,19.099 00,0019,0026,1015.4,+11.8,042,0115,1741289839,19.091 00,0020,0027,1015.0,+11.6,043,0118,1741290139,19.089 00,0017,0023,1014.8,+11.6,042,0115,1741290439,19.083 00,0020,0027,1015.0,+11.2,045,0127,1741290739,19.082 00,0121,0163,1014.8,+11.3,043,0111,1741291039,19.075 00,0031,0043,1015.1,+11.2,042,0119,1741291339,19.07 00,0022,0029,1015.1,+10.9,043,0121,1741291639,19.066 00,0018,0024,1014.8,+10.5,044,0104,1741291939,19.061 00,0019,0026,1015.0,+10.6,044,0122,1741292239,19.053 00,0018,0024,1015.0,+10.7,043,0119,1741292539,19.057 00,0018,0024,1014.8,+10.6,043,0127,1741292839,19.201 00,0016,0022,1014.8,+09.9,045,0106,1741293139,19.195 00,0015,0021,1014.7,+10.1,045,0109,1741293439,19.195 00,0015,0021,1014.7,+10.1,044,0118,1741293739,19.191 00,0017,0023,1014.7,+10.1,044,0116,1741294039,19.186 00,0016,0022,1014.7,+10.2,044,0131,1741294339,19.179 00,0019,0026,1014.6,+10.2,043,0141,1741294639,19.175 00,0020,0027,1014.8,+10.3,043,0114,1741294939,19.174 00,0017,0023,1014.8,+09.9,045,0127,1741295239,19.169 00,0017,0023,1014.9,+10.0,044,0130,1741295539,19.164 00,0016,0022,1014.8,+10.4,043,0117,1741295839,19.159 00,0018,0024,1014.4,+09.7,046,0145,1741296139,19.158 00,0019,0026,1014.8,+09.6,045,0114,1741296439,19.304 00,0016,0022,1014.9,+09.5,046,0134,1741296739,19.303 00,0017,0023,1014.9,+09.5,045,0109,1741297039,19.3 00,0018,0024,1014.8,+09.8,044,0118,1741297339,19.295 00,0017,0023,1014.5,+09.8,044,0126,1741297639,19.289 00,0019,0026,1014.6,+09.6,045,0134,1741297939,19.289 00,0017,0023,1014.2,+09.6,044,0105,1741298239,19.283 00,0017,0023,1014.5,+09.8,044,0114,1741298839,19.279 00,0017,0023,1014.8,+09.8,044,0131,1741299139,19.274 00,0018,0024,1014.6,+10.3,042,0112,1741299439,19.27 00,0018,0024,1014.4,+10.0,043,0117,1741299739,19.27 00,0020,0027,1014.5,+10.1,042,0117,1741300039,19.413 00,0021,0028,1014.6,+10.1,043,0123,1741300339,19.413 00,0021,0028,1014.4,+09.8,043,0123,1741300639,19.407 00,0018,0024,1014.3,+09.7,044,0140,1741300939,19.403 00,0017,0023,1014.3,+09.9,043,0140,1741301239,19.397 00,0017,0023,1014.2,+09.5,044,0123,1741301539,19.389 00,0017,0023,1014.3,+09.6,044,0135,1741301839,19.382 00,0017,0023,1014.2,+09.5,044,0117,1741302139,19.38 00,0020,0027,1014.4,+09.5,044,0119,1741302439,19.377 00,0019,0026,1014.2,+09.5,044,0109,1741302739,19.372 00,0019,0026,1014.2,+09.5,044,0126,1741303039,19.368 00,0017,0023,1014.1,+09.4,044,0133,1741303339,19.37 00,0020,0027,1014.2,+09.5,044,0111,1741303639,19.51 00,0019,0026,1014.1,+09.6,043,0134,1741303939,19.508 00,0021,0028,1014.1,+09.5,044,0133,1741304239,19.505 00,0020,0027,1014.2,+09.4,044,0127,1741304539,19.498 00,0020,0027,1014.2,+09.3,045,0121,1741304839,19.497 00,0020,0027,1014.3,+09.2,045,0133,1741305139,19.492 00,0019,0026,1014.1,+08.8,046,0119,1741305439,19.486 00,0019,0026,1014.2,+08.9,046,0120,1741305739,19.481 00,0023,0031,1013.9,+08.9,046,0131,1741306039,19.478 00,0021,0028,1014.0,+09.0,046,0148,1741306339,19.478 00,0023,0031,1013.9,+08.8,046,0115,1741306639,19.471 00,0020,0027,1013.5,+08.9,045,0112,1741306939,19.472 00,0022,0029,1013.6,+08.9,045,0110,1741307239,19.615 00,0020,0027,1013.8,+08.8,046,0133,1741307539,19.613 00,0021,0028,1013.8,+09.0,045,0125,1741307839,19.61 00,0022,0029,1013.7,+09.0,045,0137,1741308139,19.604 00,0018,0024,1013.8,+09.0,045,0122,1741308439,19.599 00,0020,0027,1013.6,+09.0,045,0121,1741308739,19.595 00,0019,0026,1013.4,+09.1,044,0126,1741309039,19.592 00,0021,0028,1013.3,+09.1,044,0129,1741309339,19.587 00,0020,0027,1013.3,+09.1,044,0104,1741309639,19.586 00,0019,0026,1013.3,+09.0,045,0115,1741309939,19.581 00,0021,0028,1013.3,+08.9,045,0125,1741310239,19.578 00,0019,0026,1013.3,+08.8,045,0139,1741310539,19.581 00,0020,0027,1013.4,+08.8,045,0129,1741310839,19.725 00,0022,0029,1013.4,+09.0,046,0116,1741311139,19.716 00,0018,0024,1013.4,+08.5,047,0114,1741311439,19.717 00,0019,0026,1013.6,+08.6,046,0110,1741311739,19.71 00,0024,0032,1013.4,+08.6,047,0113,1741312039,19.707 00,0027,0037,1013.3,+08.8,046,0135,1741312339,19.703 00,0030,0042,1013.4,+08.4,048,0126,1741312639,19.698 00,0038,0052,1013.4,+08.4,048,0125,1741312939,19.695 00,0035,0048,1013.6,+07.5,050,0123,1741313239,19.689 00,0021,0028,1013.3,+07.4,050,0117,1741313539,19.686 00,0019,0026,1013.1,+06.9,051,0127,1741313839,19.684 00,0019,0026,1013.4,+07.1,051,0124,1741314139,19.687 00,0020,0027,1013.2,+06.6,053,0126,1741314439,19.829 00,0022,0029,1013.2,+07.3,050,0125,1741314739,19.827 00,0019,0026,1013.1,+06.5,053,0130,1741315039,19.823 00,0022,0029,1013.3,+06.2,054,0117,1741315339,19.82 00,0021,0028,1013.4,+06.4,053,0118,1741315639,19.815 00,0024,0032,1013.3,+06.3,053,0133,1741315939,19.817 00,0024,0032,1013.3,+06.6,052,0134,1741316239,19.812 00,0025,0034,1013.2,+06.6,053,0111,1741316539,19.806 00,0023,0031,1013.3,+06.4,053,0112,1741316839,19.808 00,0025,0034,1013.2,+06.2,053,0112,1741317139,19.8 00,0022,0029,1013.3,+06.2,054,0112,1741317439,19.798 00,0026,0036,1013.2,+06.2,053,0133,1741317739,19.799 00,0025,0034,1013.3,+06.4,052,0118,1741318339,19.947 00,0021,0028,1013.2,+06.3,052,0118,1741318639,19.943 00,0022,0029,1013.2,+06.2,053,0121,1741318939,19.938 00,0024,0032,1013.3,+06.5,052,0136,1741319239,19.939 00,0026,0036,1013.1,+06.5,052,0117,1741319839,19.93 00,0027,0037,1013.4,+06.4,052,0128,1741320139,19.929 00,0028,0038,1013.4,+06.4,052,0148,1741320439,19.923 00,0023,0031,1013.5,+06.5,052,0119,1741320739,19.921 00,0023,0031,1013.4,+06.5,052,0139,1741321039,19.917 00,0023,0031,1013.3,+06.7,051,0112,1741321339,19.923 00,0023,0031,1013.2,+06.7,051,0138,1741321640,20.071 00,0023,0031,1013.4,+06.5,051,0137,1741322240,20.067 00,0022,0029,1013.2,+06.4,052,0117,1741322540,20.059 00,0017,0023,1013.6,+07.2,048,0118,1741324340,20.042 00,0015,0021,1013.7,+07.7,047,0126,1741325240,20.188 00,0016,0022,1013.7,+07.7,047,0125,1741325540,20.19 00,0014,0018,1013.4,+07.8,048,0138,1741325840,20.183 00,0014,0018,1013.7,+07.9,049,0126,1741326140,20.179 00,0014,0018,1013.5,+08.4,047,0126,1741326440,20.179 00,0013,0017,1013.5,+08.5,047,0126,1741326740,20.175 00,0027,0037,1013.8,+08.8,047,0131,1741327040,20.172 00,0012,0016,1013.6,+09.1,046,0143,1741327340,20.167 00,0012,0016,1013.6,+09.6,046,0120,1741327640,20.16 00,0013,0017,1013.9,+09.8,048,0143,1741327940,20.159 00,0016,0022,1013.7,+10.0,047,0114,1741328240,20.154 00,0013,0017,1013.7,+10.1,050,0124,1741328540,20.157 00,0012,0016,1013.8,+10.1,048,0128,1741328840,20.299 00,0016,0022,1014.0,+10.3,050,0117,1741329140,20.299 00,0013,0017,1013.8,+10.5,048,0107,1741329440,20.29 00,0013,0017,1013.6,+10.8,051,0115,1741329740,20.287 00,0015,0021,1013.7,+10.8,048,0126,1741330040,20.283 00,0014,0018,1013.9,+11.7,047,0118,1741330340,20.277 00,0013,0017,1014.0,+12.3,046,0143,1741330640,20.273 00,0012,0016,1013.9,+12.6,045,0121,1741330940,20.267 00,0012,0016,1013.7,+12.6,043,0120,1741331240,20.265 00,0013,0017,1014.0,+13.1,042,0109,1741331540,20.257 00,0014,0018,1014.0,+13.4,045,0110,1741331840,20.252 00,0023,0031,1013.6,+13.5,046,0107,1741332140,20.254 00,0023,0031,1013.8,+13.8,047,0120,1741332440,20.396 00,0020,0027,1013.6,+13.8,047,0118,1741332740,20.389 00,0023,0031,1013.5,+13.9,046,0124,1741333040,20.385 00,0021,0028,1013.6,+13.8,046,0133,1741333340,20.382 00,0022,0029,1013.4,+14.2,045,0127,1741333640,20.376 00,0022,0029,1013.6,+14.4,043,0113,1741333940,20.37 00,0018,0024,1013.5,+14.9,042,0132,1741334240,20.363 00,0016,0022,1013.6,+15.5,042,0120,1741334540,20.355 00,0014,0018,1013.2,+15.3,038,0143,1741334840,20.35 00,0016,0022,1013.3,+16.0,036,0108,1741335140,20.344 00,0015,0021,1013.3,+15.9,037,0108,1741335440,20.337 00,0013,0017,1013.6,+16.5,035,0131,1741335740,20.339 00,0012,0016,1013.5,+16.3,034,0133,1741336040,20.474 00,0012,0016,1013.4,+16.7,034,0117,1741336340,20.467 00,0013,0017,1013.5,+16.9,034,0114,1741336640,20.461 00,0013,0017,1013.4,+16.6,033,0126,1741336940,20.455 00,0012,0016,1013.6,+17.2,032,0139,1741337240,20.45 00,0009,0012,1013.4,+17.1,031,0113,1741337540,20.442 00,0013,0017,1013.3,+18.2,031,0124,1741337840,20.437 00,0012,0016,1013.5,+17.9,033,0132,1741338140,20.43 00,0010,0013,1013.3,+18.2,032,0101,1741338440,20.426 00,0011,0015,1013.4,+18.9,033,0127,1741338740,20.417 00,0011,0015,1013.1,+18.7,029,0110,1741339040,20.409 00,0013,0017,1013.0,+19.5,028,0127,1741339340,20.409 00,0012,0016,1012.8,+19.1,029,0123,1741339640,20.545 00,0014,0018,1013.0,+19.7,029,0112,1741339940,20.537 00,0018,0024,1012.9,+19.5,031,0119,1741340240,20.533 00,0016,0022,1012.9,+20.3,034,0125,1741340540,20.522 00,0014,0018,1012.8,+20.5,029,0131,1741340840,20.519 00,0013,0017,1012.8,+20.7,027,0140,1741341140,20.511 00,0011,0015,1012.8,+20.3,027,0135,1741341440,20.503 00,0011,0015,1012.6,+20.8,025,0133,1741341740,20.498 00,0012,0016,1012.8,+21.1,023,0134,1741342040,20.493 00,0015,0021,1012.4,+20.7,029,0134,1741342340,20.483 00,0017,0023,1012.5,+21.4,026,0126,1741342640,20.477 00,0014,0018,1012.5,+21.4,028,0134,1741342940,20.475 00,0013,0017,1012.2,+21.1,029,0115,1741343240,20.611 00,0015,0021,1012.2,+21.6,028,0122,1741343540,20.606 00,0014,0018,1012.2,+21.3,027,0143,1741343840,20.6 00,0012,0016,1012.0,+20.9,025,0141,1741344140,20.59 00,0013,0017,1012.0,+21.8,028,0131,1741344440,20.584 00,0012,0016,1012.1,+21.7,026,0099,1741344740,20.58 00,0013,0017,1012.0,+21.7,024,0111,1741345040,20.572 00,0013,0017,1011.9,+21.7,023,0110,1741345340,20.563 00,0013,0017,1011.6,+21.8,025,0119,1741345640,20.558 00,0010,0013,1011.7,+22.2,024,0142,1741345940,20.551 00,0011,0015,1011.7,+22.1,024,0127,1741346240,20.545 00,0008,0011,1011.3,+21.9,022,0120,1741346540,20.543 00,0011,0015,1011.4,+22.0,022,0136,1741346840,20.681 00,0011,0015,1011.3,+22.2,022,0146,1741347140,20.678 00,0009,0012,1011.2,+21.9,020,0122,1741347440,20.671 00,0009,0012,1011.2,+21.9,021,0126,1741347740,20.663 00,0008,0011,1011.3,+21.5,020,0108,1741348040,20.652 00,0010,0013,1011.4,+21.6,022,0113,1741348340,20.65 00,0010,0013,1011.2,+21.7,023,0112,1741348640,20.64 00,0008,0011,1011.2,+22.0,021,0130,1741348940,20.634 00,0009,0012,1011.2,+21.9,022,0136,1741349240,20.626 00,0007,0010,1010.9,+21.4,022,0120,1741349540,20.621 00,0009,0012,1011.1,+21.7,023,0121,1741349840,20.612 00,0007,0010,1010.8,+21.3,021,0116,1741350140,20.614 00,0007,0010,1010.9,+21.8,021,0138,1741350440,20.76 00,0007,0010,1010.6,+21.6,020,0128,1741350740,20.751 00,0007,0010,1010.8,+21.5,019,0130,1741351040,20.748 00,0006,0008,1010.8,+21.8,018,0120,1741351340,20.737 00,0005,0007,1010.7,+21.7,018,0132,1741351640,20.731 00,0007,0010,1010.4,+21.3,017,0113,1741351940,20.726 00,0005,0007,1010.6,+21.3,017,0118,1741352240,20.717 00,0005,0007,1010.5,+21.3,017,0130,1741352540,20.711 00,0006,0008,1010.6,+21.3,017,0111,1741352840,20.701 00,0006,0008,1010.4,+21.3,017,0122,1741353140,20.695 00,0006,0008,1010.2,+21.1,016,0121,1741353440,20.692 00,0007,0010,1010.1,+20.9,017,0119,1741353740,20.687 00,0005,0007,1010.3,+21.1,016,0140,1741354040,20.831 00,0005,0007,1010.2,+21.1,016,0123,1741354340,20.826 00,0005,0007,1010.1,+21.1,016,0120,1741354640,20.819 00,0006,0008,1010.2,+21.1,017,0129,1741354940,20.811 00,0007,0010,1009.9,+21.3,017,0115,1741355240,20.806 00,0007,0010,1010.1,+21.1,016,0147,1741355540,20.796 00,0006,0008,1010.0,+21.0,016,0104,1741355840,20.795 00,0007,0010,1009.7,+21.2,017,0133,1741356140,20.784 00,0006,0008,1009.9,+20.8,018,0116,1741356440,20.78 00,0006,0008,1009.9,+20.4,018,0124,1741356740,20.769 00,0006,0008,1009.6,+20.0,019,0120,1741357340,20.762 00,0005,0007,1009.5,+20.1,019,0134,1741357640,20.907 00,0004,0006,1009.7,+20.1,018,0134,1741357940,20.906 00,0004,0006,1009.8,+19.9,018,0131,1741358240,20.895 00,0006,0008,1009.6,+19.6,019,0116,1741358540,20.89 00,0008,0011,1009.5,+19.4,018,0122,1741358840,20.882 00,0007,0010,1009.5,+19.0,019,0131,1741359140,20.874 00,0009,0012,1009.8,+18.7,020,0112,1741359440,20.868 00,0008,0011,1009.7,+18.7,019,0143,1741359740,20.865 00,0006,0008,1009.4,+19.0,020,0134,1741360040,20.857 00,0007,0010,1009.9,+18.8,021,0123,1741360340,20.849 00,0006,0008,1009.6,+18.4,021,0120,1741360640,20.845 00,0008,0011,1009.5,+18.6,020,0137,1741360940,20.842 00,0006,0008,1009.6,+18.5,021,0134,1741361240,20.984 00,0008,0011,1009.3,+18.2,021,0105,1741361540,20.979 00,0006,0008,1009.6,+17.9,022,0128,1741361840,20.971 00,0007,0010,1009.5,+17.5,023,0105,1741362140,20.968 00,0008,0011,1009.7,+17.3,024,0116,1741362440,20.961 00,0009,0012,1009.7,+17.0,024,0117,1741362740,20.953 00,0009,0012,1009.7,+16.8,025,0135,1741363040,20.946 00,0009,0012,1009.7,+16.5,026,0119,1741363340,20.94 00,0006,0008,1009.6,+16.4,026,0125,1741363640,20.934 00,0005,0007,1009.6,+16.1,027,0123,1741363940,20.927 00,0007,0010,1009.9,+15.9,028,0117,1741364240,20.92 00,0006,0008,1009.4,+15.7,029,0112,1741364540,20.919 00,0007,0010,1009.7,+15.5,030,0134,1741364841,21.063 00,0007,0010,1009.5,+15.3,030,0114,1741365141,21.055 00,0006,0008,1009.8,+14.8,033,0117,1741365741,21.046 00,0008,0011,1010.1,+14.4,034,0134,1741366041,21.037 00,0009,0012,1009.8,+14.5,034,0122,1741366341,21.032 00,0006,0008,1009.8,+14.5,034,0118,1741366641,21.025 00,0007,0010,1009.7,+14.4,033,0124,1741366941,21.021 00,0009,0012,1009.9,+14.6,032,0140,1741367241,21.017 00,0007,0010,1010.0,+14.4,033,0122,1741367541,21.01 00,0007,0010,1009.8,+14.5,032,0138,1741367841,21.004 00,0009,0012,1009.7,+14.3,033,0123,1741368141,21.005 00,0012,0016,1009.7,+14.3,032,0133,1741368441,21.141 00,0012,0016,1009.6,+14.1,033,0108,1741368741,21.138 00,0011,0015,1009.9,+14.0,033,0104,1741369041,21.132 00,0007,0010,1009.6,+13.9,032,0137,1741369341,21.128 00,0007,0010,1010.0,+13.7,032,0113,1741369641,21.121 00,0005,0007,1009.5,+13.4,033,0113,1741369941,21.115 00,0004,0006,1009.8,+13.3,033,0132,1741370241,21.111 00,0004,0006,1009.8,+13.4,030,0120,1741370541,21.106 00,0006,0008,1009.7,+13.1,030,0130,1741370841,21.098 00,0007,0010,1009.6,+13.1,029,0097,1741371141,21.091 00,0005,0007,1009.5,+13.0,027,0138,1741371441,21.087 00,0005,0007,1009.5,+12.8,027,0139,1741371741,21.091 00,0005,0007,1009.4,+12.4,029,0133,1741372341,21.231 00,0006,0008,1009.9,+12.3,029,0123,1741372641,21.22 00,0006,0008,1009.9,+12.2,029,0118,1741372941,21.216 00,0006,0008,1009.8,+12.1,029,0113,1741373241,21.213 00,0008,0011,1010.0,+11.9,030,0123,1741373541,21.208 00,0010,0013,1010.0,+12.0,030,0122,1741373841,21.2 00,0013,0017,1009.9,+11.9,031,0132,1741374141,21.196 00,0013,0017,1010.0,+11.5,031,0125,1741374441,21.192 00,0012,0016,1009.7,+11.5,031,0098,1741374741,21.189 00,0018,0024,1009.6,+11.4,031,0134,1741375041,21.183 00,0014,0018,1009.9,+11.2,031,0139,1741375341,21.187 00,0006,0008,1010.1,+10.9,031,0108,1741375641,21.334 00,0007,0010,1009.8,+10.8,031,0109,1741375941,21.329 00,0006,0008,1009.8,+10.4,031,0105,1741376241,21.322 00,0007,0010,1009.8,+10.4,031,0128,1741376541,21.318 00,0005,0007,1009.6,+10.7,029,0137,1741376841,21.31 00,0006,0008,1009.5,+10.3,030,0121,1741377141,21.31 00,0005,0007,1009.5,+10.2,029,0136,1741377441,21.305 00,0004,0006,1009.6,+10.2,028,0127,1741377741,21.299 00,0004,0006,1009.5,+10.5,027,0122,1741378041,21.295 00,0007,0010,1009.4,+10.2,027,0151,1741378341,21.29 00,0006,0008,1009.6,+09.8,029,0131,1741378641,21.288 00,0005,0007,1009.4,+09.7,029,0142,1741378941,21.289 00,0004,0006,1009.7,+09.6,030,0124,1741379241,21.435 00,0006,0008,1009.6,+09.6,030,0108,1741379541,21.43 00,0006,0008,1009.5,+09.5,029,0118,1741379841,21.426 00,0005,0007,1009.4,+09.5,029,0109,1741380141,21.425 00,0005,0007,1009.4,+09.5,028,0121,1741380441,21.416 00,0006,0008,1009.4,+09.5,027,0132,1741380741,21.414 00,0008,0011,1009.3,+09.4,027,0137,1741381041,21.409 00,0007,0010,1009.1,+09.4,027,0127,1741381341,21.408 00,0006,0008,1009.4,+09.2,027,0137,1741381641,21.402 00,0006,0008,1009.2,+09.2,027,0116,1741381941,21.4 00,0006,0008,1009.2,+08.9,028,0124,1741382241,21.393 00,0007,0010,1009.2,+08.9,028,0121,1741382541,21.396 00,0007,0010,1009.3,+08.6,029,0115,1741382841,21.54 00,0008,0011,1009.1,+08.6,029,0121,1741383141,21.54 00,0007,0010,1009.2,+08.2,030,0135,1741383441,21.535 00,0009,0012,1008.9,+08.3,029,0143,1741383741,21.529 00,0008,0011,1009.3,+08.0,030,0113,1741384041,21.527 00,0009,0012,1009.2,+08.0,031,0128,1741384341,21.522 00,0008,0011,1009.0,+07.9,032,0129,1741384641,21.521 00,0008,0011,1009.2,+07.8,032,0116,1741384941,21.515 00,0008,0011,1009.1,+07.7,032,0113,1741385241,21.514 00,0009,0012,1009.1,+07.7,032,0110,1741385541,21.511 00,0006,0008,1009.2,+07.7,032,0121,1741385841,21.508 00,0009,0012,1008.9,+07.5,033,0134,1741386141,21.508 00,0009,0012,1008.9,+07.4,033,0139,1741386441,21.655 00,0008,0011,1009.2,+07.4,033,0111,1741386741,21.65 00,0008,0011,1008.9,+07.3,033,0136,1741387041,21.647 00,0009,0012,1009.0,+07.4,033,0114,1741387341,21.643 00,0009,0012,1008.9,+07.3,032,0119,1741387641,21.642 00,0008,0011,1008.9,+07.4,031,0128,1741387941,21.64 00,0008,0011,1009.2,+07.3,032,0136,1741388241,21.635 00,0007,0010,1008.9,+07.1,032,0140,1741388541,21.634 00,0008,0011,1008.9,+07.0,032,0121,1741388841,21.631 00,0009,0012,1009.2,+06.9,032,0119,1741389141,21.625 00,0008,0011,1008.8,+07.0,032,0108,1741389441,21.624 00,0007,0010,1008.8,+07.0,032,0139,1741389741,21.627 00,0007,0010,1008.7,+07.0,032,0137,1741390041,21.772 00,0011,0015,1008.7,+07.1,031,0110,1741390341,21.769 00,0009,0012,1008.7,+07.0,031,0143,1741390641,21.771 00,0008,0011,1008.7,+06.6,033,0124,1741390941,21.763 00,0008,0011,1008.6,+06.9,031,0150,1741391241,21.76 00,0008,0011,1008.7,+06.6,032,0115,1741391541,21.759 00,0008,0011,1008.6,+06.7,032,0126,1741391841,21.755 00,0009,0012,1008.7,+06.5,033,0134,1741392141,21.751 00,0009,0012,1008.4,+06.6,033,0129,1741392441,21.749 00,0011,0015,1008.6,+06.4,033,0130,1741392741,21.747 00,0010,0013,1008.3,+06.2,034,0113,1741393041,21.74 00,0009,0012,1008.2,+06.2,033,0104,1741393341,21.75 00,0009,0012,1008.6,+05.9,035,0122,1741393641,21.891 00,0010,0013,1008.4,+05.9,036,0124,1741393941,21.886 00,0012,0016,1008.3,+05.7,035,0123,1741394241,21.882 00,0010,0013,1008.3,+06.0,035,0125,1741394541,21.881 00,0010,0013,1008.2,+05.7,035,0111,1741394841,21.879 00,0010,0013,1008.0,+06.0,035,0129,1741395141,21.873 00,0011,0015,1008.2,+05.7,036,0102,1741395441,21.872 00,0010,0013,1007.9,+05.7,035,0108,1741395741,21.87 00,0009,0012,1007.9,+05.7,035,0131,1741396041,21.869 00,0011,0015,1008.3,+05.7,035,0129,1741396341,21.863 00,0011,0015,1007.8,+05.6,036,0132,1741396641,21.861 00,0012,0016,1007.8,+05.6,036,0139,1741396941,21.866 00,0010,0013,1007.7,+05.6,036,0131,1741397242,22.009 00,0010,0013,1007.8,+05.8,035,0109,1741397542,22.007 00,0013,0017,1007.9,+05.8,035,0145,1741397842,22.001 00,0012,0016,1008.1,+05.7,035,0143,1741398141,21.997 00,0011,0015,1007.7,+05.8,035,0126,1741398441,21.998 00,0011,0015,1007.8,+05.8,036,0131,1741398741,21.996 00,0011,0015,1007.8,+05.7,036,0136,1741399041,21.993 00,0012,0016,1007.8,+05.8,036,0142,1741399341,21.99 00,0010,0013,1007.7,+05.3,037,0135,1741399641,21.987 00,0011,0015,1007.7,+05.3,038,0142,1741399941,21.984 00,0011,0015,1007.7,+05.0,038,0115,1741400241,21.982 00,0011,0015,1007.5,+05.1,042,0118,1741400541,21.987 00,0011,0015,1007.9,+05.0,040,0118,1741400842,22.128 00,0013,0017,1007.7,+05.2,037,0118,1741401142,22.129 00,0014,0018,1007.8,+04.9,039,0131,1741401442,22.123 00,0015,0021,1007.6,+05.1,038,0131,1741401742,22.12 00,0012,0016,1007.6,+05.2,037,0099,1741402042,22.121 00,0013,0017,1007.6,+05.0,039,0109,1741402342,22.115 00,0012,0016,1007.4,+04.7,039,0131,1741402642,22.116 00,0014,0018,1007.5,+04.8,039,0118,1741402942,22.109 00,0012,0016,1007.6,+04.8,039,0102,1741403242,22.11 00,0015,0021,1007.6,+04.9,039,0115,1741403542,22.109 00,0012,0016,1007.6,+04.5,040,0137,1741403842,22.105 00,0011,0015,1007.2,+04.6,040,0132,1741404142,22.108 00,0013,0017,1007.1,+04.6,039,0109,1741404442,22.253 00,0013,0017,1007.4,+04.7,039,0134,1741404742,22.253 00,0014,0018,1007.3,+04.3,041,0120,1741405042,22.25 00,0013,0017,1007.4,+04.5,041,0142,1741405342,22.246 00,0012,0016,1007.2,+04.6,041,0132,1741405642,22.243 00,0012,0016,1007.6,+04.5,044,0121,1741405942,22.24 00,0012,0016,1007.4,+04.4,040,0111,1741406242,22.24 00,0013,0017,1007.6,+04.1,042,0138,1741406542,22.236 00,0011,0015,1007.5,+03.8,042,0115,1741406842,22.232 00,0013,0017,1007.3,+03.6,043,0114,1741407142,22.232 00,0013,0017,1007.3,+03.5,043,0115,1741407442,22.231 00,0011,0015,1007.5,+03.7,044,0124,1741407742,22.234 00,0013,0017,1007.4,+03.7,046,0129,1741408042,22.38 00,0012,0016,1007.1,+03.2,047,0122,1741408342,22.376 00,0011,0015,1007.5,+03.0,051,0121,1741408642,22.378 00,0013,0017,1007.6,+03.4,046,0123,1741408942,22.375 00,0014,0018,1007.4,+02.9,054,0130,1741409242,22.371 00,0013,0017,1007.5,+03.3,049,0120,1741409542,22.369 00,0013,0017,1007.7,+03.9,042,0097,1741409842,22.368 00,0011,0015,1007.5,+03.9,043,0153,1741410142,22.366 00,0013,0017,1007.7,+04.5,040,0102,1741410442,22.366 00,0012,0016,1007.6,+04.6,040,0138,1741410742,22.362 00,0014,0018,1007.7,+04.9,042,0126,1741411042,22.357 00,0021,0028,1007.7,+04.6,043,0123,1741411342,22.364 00,0015,0021,1007.9,+05.0,043,0121,1741411642,22.512 00,0014,0018,1007.7,+05.3,044,0104,1741411942,22.507 00,0014,0018,1008.1,+05.8,041,0135,1741412242,22.504 00,0017,0023,1008.1,+06.1,041,0150,1741412542,22.503 00,0015,0021,1007.8,+06.4,039,0137,1741412842,22.503 00,0015,0021,1007.8,+06.6,038,0107,1741413142,22.496 00,0014,0018,1008.0,+06.9,038,0112,1741413442,22.492 00,0013,0017,1008.3,+07.2,040,0119,1741413742,22.488 00,0013,0017,1008.2,+07.3,037,0124,1741414042,22.484 00,0013,0017,1008.2,+07.6,037,0118,1741414342,22.481 00,0015,0021,1008.4,+08.0,040,0127,1741414642,22.475 00,0014,0018,1008.2,+08.1,039,0098,1741414942,22.481 00,0013,0017,1008.2,+08.3,036,0132,1741415242,22.629 00,0012,0016,1008.2,+08.5,036,0134,1741415542,22.626 00,0015,0021,1008.1,+08.8,035,0130,1741415842,22.621 00,0015,0021,1008.1,+08.9,035,0110,1741416142,22.615 00,0015,0021,1008.4,+09.0,035,0119,1741416442,22.612 00,0015,0021,1008.2,+09.3,035,0120,1741416742,22.608 00,0014,0018,1008.5,+09.4,034,0122,1741417042,22.604 00,0016,0022,1008.4,+09.9,034,0130,1741417342,22.6 00,0014,0018,1008.6,+10.2,033,0123,1741417642,22.596 00,0015,0021,1008.7,+10.2,034,0110,1741417942,22.591 00,0015,0021,1008.8,+10.6,034,0124,1741418242,22.585 00,0015,0021,1008.4,+10.7,034,0132,1741418542,22.591 00,0017,0023,1008.5,+11.1,034,0104,1741418842,22.733 00,0014,0018,1008.3,+11.4,033,0126,1741419142,22.728 00,0016,0022,1008.5,+11.9,033,0123,1741419442,22.724 00,0019,0026,1008.7,+12.1,033,0121,1741419742,22.722 00,0016,0022,1008.5,+12.0,033,0115,1741420042,22.716 00,0014,0018,1008.5,+11.9,034,0145,1741420342,22.708 00,0019,0026,1008.7,+12.8,032,0132,1741420642,22.704 00,0018,0024,1008.5,+13.1,033,0126,1741420942,22.7 00,0017,0023,1008.4,+13.7,031,0125,1741421242,22.692 00,0014,0018,1008.7,+13.6,029,0121,1741421542,22.686 00,0016,0022,1008.5,+14.0,028,0119,1741421842,22.683 00,0017,0023,1008.5,+14.0,029,0150,1741422142,22.684 00,0017,0023,1008.3,+14.3,030,0124,1741422442,22.828 00,0015,0021,1008.5,+14.3,030,0129,1741422742,22.824 00,0017,0023,1008.4,+14.4,030,0147,1741423042,22.817 00,0016,0022,1008.6,+14.6,030,0140,1741423342,22.812 00,0018,0024,1008.4,+14.4,029,0114,1741423642,22.804 00,0015,0021,1008.5,+14.5,029,0133,1741423942,22.798 00,0019,0026,1008.3,+14.7,029,0115,1741424242,22.793 00,0018,0024,1008.2,+15.5,029,0151,1741424542,22.786 00,0018,0024,1008.1,+15.3,029,0143,1741424842,22.783 00,0029,0039,1008.2,+16.2,030,0138,1741425142,22.777 00,0031,0043,1008.1,+16.1,030,0164,1741425442,22.771 00,0021,0028,1008.5,+16.6,029,0136,1741425745,25.384 00,0018,0024,1008.2,+16.7,028,0120,1741426042,22.914 00,0017,0023,1008.0,+16.8,026,0132,1741426342,22.902 00,0018,0024,1008.2,+16.8,028,0114,1741427242,22.884 00,0017,0023,1008.0,+16.9,028,0120,1741427542,22.879 00,0020,0027,1008.0,+17.3,028,0130,1741427842,22.872 00,0018,0024,1007.7,+17.3,026,0118,1741428442,22.861 00,0019,0026,1007.9,+17.5,026,0119,1741428742,22.854 00,0026,0036,1007.5,+18.3,027,0107,1741429042,22.847 00,0018,0024,1007.7,+18.1,027,0105,1741429342,22.849 00,0017,0023,1007.5,+18.6,026,0136,1741429642,22.985 00,0020,0027,1007.4,+18.4,025,0118,1741429942,22.978 00,0019,0026,1007.4,+18.4,025,0123,1741430242,22.975 00,0016,0022,1007.1,+18.3,025,0127,1741430542,22.966 00,0015,0021,1007.1,+19.0,024,0126,1741430842,22.961 00,0016,0022,1007.0,+18.8,023,0103,1741431142,22.978 00,0015,0021,1007.0,+19.2,023,0115,1741431442,22.945 00,0014,0018,1007.0,+19.8,024,0133,1741431742,22.941 00,0013,0017,1006.8,+19.6,023,0114,1741432042,22.933 00,0013,0017,1006.8,+19.0,022,0122,1741432342,22.925 00,0030,0042,1006.7,+19.1,022,0131,1741432642,22.919 00,0028,0038,1006.9,+19.7,023,0128,1741432942,22.923 00,0028,0038,1006.6,+19.4,025,0132,1741433243,23.059 00,0016,0022,1006.7,+19.2,024,0105,1741433543,23.052 00,0023,0031,1006.5,+19.9,025,0131,1741433843,23.043 00,0015,0021,1006.5,+19.4,024,0131,1741434143,23.036 00,0013,0017,1006.2,+19.4,023,0127,1741434443,23.033 00,0014,0018,1006.3,+20.0,024,0132,1741434743,23.024 00,0015,0021,1006.2,+19.7,023,0112,1741435043,23.016 00,0021,0028,1006.1,+19.9,022,0133,1741435343,23.011 00,0015,0021,1006.1,+19.6,022,0127,1741435643,23.005 00,0014,0018,1006.2,+19.6,024,0123,1741435942,22.998 00,0015,0021,1006.2,+19.3,023,0142,1741436242,22.99 00,0015,0021,1006.1,+19.4,023,0136,1741436542,22.992 00,0014,0018,1006.1,+19.3,024,0121,1741436843,23.13 00,0015,0021,1006.0,+19.4,023,0119,1741437143,23.126 00,0015,0021,1005.8,+19.8,024,0118,1741437443,23.116 00,0014,0018,1006.1,+19.6,024,0132,1741437743,23.109 00,0015,0021,1005.9,+19.2,023,0115,1741438043,23.105 00,0016,0022,1005.6,+19.4,023,0115,1741438343,23.098 00,0014,0018,1005.8,+19.5,024,0137,1741438643,23.091 00,0013,0017,1005.7,+19.5,022,0119,1741438943,23.083 00,0015,0021,1005.6,+19.5,024,0132,1741439243,23.076 00,0015,0021,1005.4,+19.2,024,0136,1741439543,23.07 00,0015,0021,1005.7,+19.1,024,0125,1741439843,23.061 00,0015,0021,1005.4,+19.4,024,0128,1741440143,23.063 00,0014,0018,1005.3,+19.5,023,0135,1741440443,23.202 00,0015,0021,1005.6,+19.4,022,0116,1741440743,23.194 00,0013,0017,1005.5,+19.3,021,0096,1741441043,23.187 00,0013,0017,1005.3,+19.5,022,0130,1741441343,23.181 00,0013,0017,1005.1,+19.1,022,0117,1741441643,23.175 00,0014,0018,1005.2,+18.9,023,0111,1741441943,23.171 00,0014,0018,1005.3,+18.8,023,0129,1741442243,23.164 00,0015,0021,1005.4,+18.5,023,0107,1741442543,23.157 00,0013,0017,1005.2,+18.5,024,0114,1741442843,23.147 00,0012,0016,1005.1,+18.4,024,0127,1741443143,23.144 00,0015,0021,1004.8,+18.3,025,0120,1741443443,23.134 00,0015,0021,1004.9,+18.3,025,0131,1741443743,23.136 00,0014,0018,1004.7,+18.3,025,0115,1741444043,23.278 00,0017,0023,1005.1,+18.0,026,0116,1741444343,23.271 00,0014,0018,1004.8,+17.9,025,0125,1741444643,23.266 00,0015,0021,1004.9,+17.8,025,0136,1741444943,23.257 00,0014,0018,1004.9,+17.8,026,0119,1741445243,23.25 00,0015,0021,1005.0,+17.6,026,0124,1741445543,23.243 00,0015,0021,1004.9,+17.5,027,0100,1741445843,23.242 00,0013,0017,1005.0,+17.5,027,0112,1741446143,23.233 00,0014,0018,1005.1,+17.3,028,0134,1741446443,23.226 00,0016,0022,1005.0,+17.1,028,0112,1741446743,23.219 00,0016,0022,1004.9,+16.9,029,0112,1741447043,23.218 00,0013,0017,1005.3,+16.6,030,0131,1741447343,23.214 00,0018,0024,1005.1,+16.5,030,0129,1741447643,23.353 00,0015,0021,1005.3,+16.4,030,0120,1741447943,23.346 00,0014,0018,1005.3,+16.3,030,0109,1741448243,23.339 00,0015,0021,1005.1,+16.1,030,0136,1741448543,23.337 00,0015,0021,1005.2,+15.9,030,0137,1741448843,23.33 00,0014,0018,1005.3,+15.7,031,0140,1741449143,23.323 00,0013,0017,1004.9,+15.4,031,0125,1741449443,23.315 00,0015,0021,1005.2,+15.3,031,0118,1741449743,23.313 00,0012,0016,1005.1,+15.0,031,0129,1741450043,23.305 00,0013,0017,1005.2,+14.8,033,0142,1741450343,23.298 00,0013,0017,1005.1,+14.7,033,0109,1741450643,23.294 00,0014,0018,1005.4,+14.5,032,0116,1741450943,23.295 00,0016,0022,1005.1,+14.4,034,0121,1741451243,23.439 00,0012,0016,1005.3,+14.1,034,0137,1741451543,23.429 00,0013,0017,1005.2,+13.7,035,0128,1741451843,23.428 00,0017,0023,1005.5,+13.6,035,0138,1741452143,23.42 00,0019,0026,1005.6,+13.5,035,0125,1741452443,23.418 00,0019,0026,1005.3,+13.3,035,0112,1741452743,23.408 00,0016,0022,1005.4,+13.0,036,0120,1741453043,23.403 00,0022,0029,1005.3,+13.2,035,0121,1741453343,23.398 00,0014,0018,1005.2,+13.3,034,0131,1741453643,23.394 00,0015,0021,1005.4,+13.1,034,0135,1741453943,23.387 00,0014,0018,1005.4,+12.9,035,0121,1741454243,23.382 00,0016,0022,1005.1,+12.9,035,0148,1741454543,23.386 00,0014,0018,1005.3,+12.7,035,0108,1741454843,23.53 00,0014,0018,1005.2,+12.6,035,0126,1741455143,23.522 00,0017,0023,1005.1,+12.5,035,0105,1741455443,23.518 00,0014,0018,1005.1,+12.4,036,0113,1741455743,23.516 00,0013,0017,1005.2,+12.4,036,0127,1741456043,23.506 00,0011,0015,1005.3,+12.4,036,0128,1741456343,23.503 00,0012,0016,1005.1,+12.2,036,0119,1741456643,23.494 00,0023,0031,1005.4,+12.0,037,0108,1741456943,23.492 00,0011,0015,1005.4,+12.0,036,0128,1741457243,23.486 00,0010,0013,1005.1,+11.9,036,0137,1741457543,23.481 00,0011,0015,1005.0,+11.8,036,0132,1741457843,23.476 00,0012,0016,1005.0,+11.7,037,0107,1741458143,23.48 00,0011,0015,1005.4,+11.6,037,0128,1741458443,23.627 00,0012,0016,1005.0,+11.5,038,0139,1741458743,23.619 00,0012,0016,1005.4,+11.2,039,0153,1741459043,23.616 00,0013,0017,1005.3,+10.9,040,0125,1741459343,23.61 00,0015,0021,1005.3,+10.8,040,0107,1741459643,23.606 00,0013,0017,1005.2,+10.7,040,0119,1741459943,23.599 00,0015,0021,1005.6,+10.6,040,0126,1741460243,23.598 00,0013,0017,1005.2,+10.5,040,0139,1741460543,23.59 00,0014,0018,1005.2,+10.2,041,0114,1741460843,23.586 00,0014,0018,1005.4,+10.2,040,0111,1741461143,23.581 00,0013,0017,1005.1,+09.9,041,0123,1741461443,23.586 00,0014,0018,1005.2,+10.1,040,0119,1741461743,23.583 00,0011,0015,1005.2,+09.8,041,0129,1741462043,23.724 00,0012,0016,1004.9,+09.7,042,0106,1741462343,23.719 00,0015,0021,1005.2,+09.7,041,0118,1741462643,23.717 00,0013,0017,1005.0,+09.6,042,0123,1741462943,23.713 00,0014,0018,1005.0,+09.6,042,0135,1741463243,23.713 00,0016,0022,1005.4,+09.5,042,0116,1741463543,23.704 00,0013,0017,1005.3,+09.4,042,0128,1741463843,23.703 00,0014,0018,1005.4,+09.4,042,0109,1741464143,23.7 00,0017,0023,1005.0,+09.3,043,0123,1741464443,23.694 00,0014,0018,1005.3,+09.4,043,0131,1741464743,23.693 00,0015,0021,1005.4,+09.5,042,0115,1741465043,23.686 00,0014,0018,1005.1,+09.2,043,0127,1741465343,23.689 00,0016,0022,1005.3,+09.1,044,0133,1741465643,23.832 00,0017,0023,1005.1,+08.9,044,0130,1741465943,23.828 00,0013,0017,1005.2,+08.4,046,0107,1741466243,23.823 00,0018,0024,1005.1,+08.6,047,0119,1741466543,23.818 00,0015,0021,1005.1,+08.7,048,0094,1741466843,23.812 00,0015,0021,1005.2,+08.7,048,0127,1741467143,23.814 00,0015,0021,1005.1,+08.7,048,0137,1741467443,23.808 00,0016,0022,1005.2,+09.0,046,0133,1741467743,23.802 00,0017,0023,1004.8,+08.9,047,0115,1741468043,23.798 00,0015,0021,1004.8,+08.9,046,0112,1741468343,23.793 00,0018,0024,1004.7,+08.8,046,0106,1741468643,23.795 00,0015,0021,1004.9,+08.8,046,0130,1741468943,23.795 00,0018,0024,1004.9,+08.2,048,0097,1741469243,23.942 00,0017,0023,1005.0,+08.1,049,0140,1741469543,23.933 00,0015,0021,1004.9,+08.1,048,0127,1741469843,23.931 00,0015,0021,1005.1,+08.0,049,0120,1741470143,23.928 00,0017,0023,1004.9,+08.1,048,0124,1741470443,23.921 00,0016,0022,1005.0,+07.8,049,0118,1741470743,23.923 00,0016,0022,1004.9,+08.0,048,0118,1741471043,23.915 00,0020,0027,1004.7,+07.6,050,0151,1741471343,23.912 00,0022,0029,1004.9,+06.9,052,0118,1741471643,23.91 00,0018,0024,1004.6,+07.2,050,0124,1741471943,23.903 00,0017,0023,1004.9,+07.5,049,0118,1741472243,23.9 00,0017,0023,1004.9,+07.3,049,0119,1741472543,23.905 00,0017,0023,1004.8,+07.3,049,0149,1741472844,24.049 00,0020,0027,1004.7,+07.3,049,0127,1741473144,24.047 00,0015,0021,1004.9,+07.1,049,0110,1741473444,24.042 00,0019,0026,1004.7,+06.9,049,0129,1741473744,24.04 00,0018,0024,1004.8,+06.9,049,0121,1741474044,24.038 00,0014,0018,1004.5,+06.8,049,0134,1741474344,24.031 00,0018,0024,1004.2,+06.9,048,0106,1741474644,24.028 00,0018,0024,1004.6,+06.8,048,0136,1741474944,24.025 00,0019,0026,1004.8,+06.7,048,0104,1741475244,24.023 00,0015,0021,1004.6,+06.7,049,0146,1741475544,24.017 00,0019,0026,1004.7,+06.4,050,0134,1741475844,24.014 00,0018,0024,1004.6,+06.2,050,0127,1741476144,24.019 00,0018,0024,1004.3,+06.5,050,0124,1741476444,24.165 00,0016,0022,1004.4,+06.6,049,0138,1741476744,24.163 00,0018,0024,1004.7,+06.7,050,0134,1741477044,24.159 00,0019,0026,1004.6,+06.5,051,0124,1741477344,24.151 00,0019,0026,1004.6,+06.2,050,0125,1741477644,24.15 00,0018,0024,1004.3,+05.8,054,0131,1741477944,24.146 00,0019,0026,1004.1,+05.7,052,0119,1741478244,24.144 00,0019,0026,1004.0,+05.7,054,0140,1741478544,24.14 00,0017,0023,1003.9,+05.7,054,0155,1741478844,24.138 00,0019,0026,1004.0,+05.9,054,0144,1741479144,24.136 00,0017,0023,1004.0,+05.8,051,0130,1741479444,24.131 00,0016,0022,1004.2,+05.8,051,0120,1741479744,24.139 00,0016,0022,1003.9,+05.6,051,0128,1741480044,24.283 00,0017,0023,1003.9,+05.6,052,0116,1741480344,24.279 00,0017,0023,1004.0,+05.9,051,0117,1741480644,24.273 00,0017,0023,1003.8,+05.9,050,0104,1741480944,24.272 00,0018,0024,1004.2,+06.0,049,0129,1741481244,24.271 00,0017,0023,1004.0,+06.1,048,0117,1741481544,24.264 00,0016,0022,1003.9,+06.1,048,0118,1741481844,24.262 00,0015,0021,1004.0,+06.0,049,0115,1741482144,24.258 00,0016,0022,1004.1,+06.0,049,0112,1741482444,24.257 00,0016,0022,1003.8,+05.7,051,0112,1741482744,24.254 00,0014,0018,1003.8,+05.9,051,0133,1741483044,24.252 00,0015,0021,1003.9,+05.6,053,0117,1741483344,24.258 00,0018,0024,1003.9,+05.8,050,0131,1741483644,24.399 00,0016,0022,1004.0,+06.2,049,0115,1741483944,24.398 00,0016,0022,1003.7,+05.9,051,0112,1741484244,24.395 00,0015,0021,1003.8,+06.3,049,0120,1741484544,24.392 00,0016,0022,1004.0,+05.8,049,0123,1741484844,24.39 00,0017,0023,1004.1,+05.6,051,0117,1741485144,24.387 00,0017,0023,1004.1,+05.6,051,0120,1741485444,24.382 00,0017,0023,1003.9,+05.4,054,0112,1741485744,24.381 00,0017,0023,1003.9,+04.8,055,0122,1741486044,24.375 00,0016,0022,1004.2,+05.0,054,0108,1741486344,24.373 00,0018,0024,1003.8,+05.3,054,0134,1741486644,24.37 00,0018,0024,1003.9,+04.2,056,0131,1741486944,24.379 00,0021,0028,1003.9,+03.8,057,0111,1741487244,24.522 00,0017,0023,1003.8,+03.0,062,0121,1741487544,24.517 00,0018,0024,1004.1,+03.2,062,0138,1741487844,24.518 00,0019,0026,1003.8,+03.0,065,0132,1741488144,24.517 00,0022,0029,1003.8,+02.7,068,0127,1741488444,24.512 00,0024,0032,1003.7,+02.7,067,0113,1741488744,24.511 00,0027,0037,1003.8,+02.9,067,0148,1741489044,24.507 00,0032,0044,1003.7,+02.5,070,0107,1741489344,24.504 00,0033,0045,1003.5,+02.6,070,0119,1741489644,24.503 00,0034,0047,1003.7,+02.7,069,0111,1741489944,24.502 00,0041,0055,1004.1,+03.2,067,0109,1741490244,24.496 00,0032,0044,1003.9,+02.5,067,0121,1741491144,24.648 00,0036,0049,1004.1,+02.6,069,0114,1741491744,24.645 00,0032,0044,1004.3,+03.0,066,0123,1741492344,24.641 00,0033,0045,1004.3,+02.9,067,0133,1741493844,24.631 00,0035,0048,1004.2,+03.1,067,0146,1741494444,24.785 00,0033,0045,1004.2,+02.9,067,0124,1741494744,24.784 00,0032,0044,1004.1,+03.3,067,0119,1741495344,24.775 00,0035,0048,1004.4,+03.0,067,0126,1741495644,24.774 00,0034,0047,1004.0,+03.2,067,0107,1741495944,24.775 00,0034,0047,1004.3,+03.0,068,0131,1741496244,24.771 00,0032,0044,1004.3,+03.4,067,0124,1741496544,24.77 00,0032,0044,1004.3,+03.6,066,0097,1741496844,24.777 00,0032,0044,1004.3,+03.8,066,0128,1741497144,24.767 00,0034,0047,1004.5,+04.0,065,0115,1741497444,24.764 00,0036,0049,1004.4,+04.4,064,0123,1741497744,24.772 00,0034,0047,1004.5,+04.7,063,0107,1741498044,24.916 00,0033,0045,1004.9,+04.9,062,0092,1741498344,24.912 00,0035,0048,1004.6,+05.1,061,0127,1741498644,24.91 00,0036,0049,1004.6,+05.3,062,0132,1741498944,24.907 00,0036,0049,1004.8,+05.6,060,0110,1741499244,24.906 00,0057,0076,1005.2,+05.9,060,0124,1741499544,24.903 00,0043,0058,1005.0,+06.2,060,0126,1741499844,24.9 00,0032,0044,1005.1,+06.7,059,0126,1741500144,24.919 00,0031,0043,1005.3,+07.0,059,0116,1741500444,24.894 00,0029,0039,1005.1,+07.7,056,0128,1741500744,24.888 00,0027,0037,1005.4,+08.0,054,0114,1741501044,24.886 00,0045,0060,1005.3,+08.3,055,0127,1741501344,24.894 00,0029,0039,1005.2,+08.9,053,0143,1741501645,25.033 00,0096,0129,1005.2,+09.0,050,0138,1741501945,25.028 00,0027,0037,1005.4,+09.3,050,0105,1741502245,25.031 00,0027,0037,1005.4,+08.9,049,0120,1741502545,25.024 00,0028,0038,1005.6,+09.9,047,0116,1741502845,25.018 00,0029,0039,1005.4,+10.3,046,0113,1741503145,25.015 00,0028,0038,1005.2,+10.5,044,0144,1741503445,25.01 00,0029,0039,1005.2,+10.8,042,0118,1741503745,25.19 00,0025,0034,1005.4,+11.5,038,0129,1741504344,24.993 00,0022,0029,1005.5,+11.8,038,0116,1741504644,24.993 00,0030,0042,1005.4,+12.0,038,0118,1741504944,24.992 00,0030,0042,1005.3,+12.3,038,0132,1741505245,25.137 00,0020,0027,1005.3,+12.7,032,0122,1741505545,25.131 00,0022,0029,1005.3,+13.0,033,0125,1741505845,25.123 00,0019,0026,1005.3,+13.0,032,0130,1741506145,25.12 00,0023,0031,1005.3,+13.3,035,0089,1741506445,25.116 00,0023,0031,1005.4,+13.6,034,0131,1741506745,25.108 00,0024,0032,1005.5,+13.7,033,0118,1741507045,25.103 00,0040,0054,1005.4,+14.0,033,0134,1741507345,25.099 00,0063,0086,1005.7,+14.2,030,0107,1741507645,25.091 00,0044,0059,1005.2,+14.1,030,0116,1741507945,25.085 00,0051,0069,1005.3,+13.6,030,0103,1741508245,25.081 00,0058,0078,1005.2,+14.0,033,0127,1741508545,25.084 00,0026,0036,1005.5,+13.8,031,0117,1741508845,25.229 00,0022,0029,1005.2,+14.0,030,0134,1741509145,25.221 00,0022,0029,1005.1,+14.2,029,0122,1741509445,25.214 00,0029,0039,1005.0,+14.3,029,0124,1741509745,25.211 00,0024,0032,1005.0,+14.6,029,0138,1741510045,25.206 00,0023,0031,1004.8,+15.0,029,0123,1741510345,25.201 00,0023,0031,1004.8,+15.0,028,0123,1741510645,25.194 00,0025,0034,1004.7,+16.6,027,0139,1741511545,25.176 00,0026,0036,1004.9,+16.6,028,0114,1741511845,25.165 00,0019,0026,1004.6,+17.5,027,0127,1741512145,25.172 00,0025,0034,1004.6,+17.2,025,0120,1741512445,25.316 00,0023,0031,1004.5,+17.8,027,0129,1741512745,25.313 00,0023,0031,1004.5,+17.7,028,0135,1741513045,25.308 00,0021,0028,1004.5,+17.7,026,0129,1741513345,25.3 00,0020,0027,1004.3,+17.6,028,0115,1741513645,25.293 00,0021,0028,1004.6,+18.5,026,0116,1741513945,25.284 00,0020,0027,1004.1,+18.7,026,0137,1741514245,25.278 00,0020,0027,1004.2,+18.4,026,0126,1741514545,25.27 00,0022,0029,1004.2,+18.7,025,0132,1741514845,25.266 00,0018,0024,1004.2,+19.1,025,0131,1741515145,25.258 00,0024,0032,1004.2,+18.6,023,0132,1741515445,25.255 00,0019,0026,1004.0,+18.9,023,0142,1741515745,25.257 00,0019,0026,1003.8,+19.0,024,0123,1741516045,25.4 00,0022,0029,1003.7,+19.7,023,0124,1741516345,25.395 00,0022,0029,1004.1,+19.0,023,0131,1741516645,25.392 00,0021,0028,1003.9,+19.4,024,0116,1741516945,25.382 00,0020,0027,1003.6,+19.9,024,0123,1741517245,25.377 00,0026,0036,1003.8,+19.3,024,0114,1741517545,25.368 00,0023,0031,1003.4,+19.8,024,0123,1741517845,25.362 00,0023,0031,1003.6,+20.3,025,0123,1741518445,25.347 00,0023,0031,1003.4,+20.9,023,0130,1741518745,25.447 00,0023,0031,1003.3,+20.2,025,0141,1741519045,25.333 00,0020,0027,1003.3,+20.2,024,0112,1741519345,25.336 00,0022,0029,1003.3,+20.2,023,0126,1741519645,25.474 00,0024,0032,1003.0,+20.1,025,0122,1741519945,25.467 00,0036,0049,1003.4,+20.5,022,0109,1741520245,25.46 00,0018,0024,1003.1,+20.5,023,0132,1741520545,25.451 00,0023,0031,1003.2,+20.2,024,0127,1741520845,25.446 00,0021,0028,1002.7,+20.7,025,0125,1741521145,25.441 00,0019,0026,1003.0,+20.3,025,0136,1741521445,25.434 00,0020,0027,1002.9,+20.2,021,0119,1741521745,25.427 00,0026,0036,1002.8,+20.7,020,0123,1741522045,25.421 00,0019,0026,1002.6,+19.8,018,0110,1741522345,25.41 00,0020,0027,1002.7,+19.8,020,0123,1741522645,25.404 00,0019,0026,1003.0,+19.6,019,0117,1741522945,25.407 00,0021,0028,1002.8,+20.3,017,0125,1741523245,25.535 00,0023,0031,1002.8,+20.4,019,0116,1741523545,25.529 00,0026,0036,1002.5,+19.9,020,0114,1741523845,25.521 00,0018,0024,1002.7,+20.0,020,0123,1741524145,25.516 00,0020,0027,1002.7,+20.1,019,0130,1741524445,25.507 00,0021,0028,1002.6,+20.0,019,0119,1741524745,25.499 00,0017,0023,1002.5,+20.1,019,0137,1741525045,25.493 00,0018,0024,1002.6,+20.1,017,0106,1741525345,25.485 00,0017,0023,1002.6,+19.8,019,0104,1741525645,25.48 00,0019,0026,1002.4,+19.8,019,0121,1741525945,25.476 00,0022,0029,1002.6,+19.5,019,0139,1741526245,25.467 00,0015,0021,1002.5,+19.8,016,0107,1741526545,25.468 00,0017,0023,1002.4,+19.8,019,0136,1741526845,25.598 00,0020,0027,1002.3,+19.4,018,0130,1741527145,25.59 00,0014,0018,1002.4,+19.8,020,0116,1741527445,25.586 00,0018,0024,1002.1,+19.6,022,0101,1741527745,25.579 00,0014,0018,1002.2,+19.5,020,0124,1741528045,25.573 00,0014,0018,1002.2,+19.7,020,0119,1741528345,25.566 00,0018,0024,1002.2,+19.4,022,0140,1741528645,25.56 00,0015,0021,1002.2,+19.2,022,0108,1741528945,25.554 00,0016,0022,1002.0,+19.2,021,0128,1741529245,25.547 00,0019,0026,1002.0,+19.2,020,0119,1741529545,25.541 00,0017,0023,1001.9,+19.2,020,0123,1741529845,25.536 00,0014,0018,1002.0,+19.1,021,0116,1741530145,25.537 00,0017,0023,1002.0,+19.2,021,0112,1741530445,25.67 00,0017,0023,1002.0,+19.2,021,0136,1741530745,25.664 00,0015,0021,1001.9,+19.2,023,0132,1741531045,25.658 00,0016,0022,1001.9,+19.2,022,0131,1741531345,25.65 00,0015,0021,1002.3,+19.1,021,0121,1741531645,25.643 00,0015,0021,1002.2,+18.9,023,0127,1741531945,25.634 00,0018,0024,1002.0,+18.7,022,0133,1741532245,25.627 00,0014,0018,1002.3,+18.7,022,0131,1741532545,25.621 00,0017,0023,1002.2,+19.0,022,0115,1741532845,25.612 00,0017,0023,1002.1,+18.7,022,0124,1741533145,25.61 00,0017,0023,1002.1,+18.9,023,0138,1741533445,25.602 00,0015,0021,1002.3,+18.7,023,0119,1741533745,25.607 00,0018,0024,1002.3,+18.4,023,0140,1741534045,25.741 00,0016,0022,1002.1,+18.2,025,0129,1741534345,25.735 00,0015,0021,1002.4,+17.8,026,0129,1741534645,25.729 00,0013,0017,1002.6,+17.3,028,0101,1741534945,25.721 00,0014,0018,1002.3,+17.1,027,0125,1741535245,25.716 00,0013,0017,1002.5,+16.5,036,0117,1741535545,25.71 00,0014,0018,1002.5,+16.1,032,0132,1741535845,25.704 00,0012,0016,1002.6,+15.8,030,0123,1741536145,25.698 00,0013,0017,1002.3,+16.0,029,0127,1741536445,25.689 00,0015,0021,1002.6,+15.9,029,0138,1741536745,25.684 00,0015,0021,1002.6,+15.9,029,0131,1741537045,25.678 00,0015,0021,1002.4,+15.7,026,0133,1741537345,25.682 00,0015,0021,1002.4,+15.6,027,0123,1741537645,25.822 00,0014,0018,1002.4,+15.4,028,0122,1741537945,25.816 00,0015,0021,1002.4,+15.3,028,0130,1741538245,25.812 00,0021,0028,1002.6,+14.8,029,0136,1741538545,25.808 00,0017,0023,1002.4,+14.3,029,0127,1741538845,25.799 00,0018,0024,1002.7,+14.4,030,0154,1741539145,25.791 00,0020,0027,1002.8,+14.4,030,0135,1741539745,25.784 00,0019,0026,1002.8,+14.5,028,0092,1741540045,25.776 00,0018,0024,1002.7,+14.4,029,0110,1741540345,25.772 00,0017,0023,1002.9,+14.5,029,0119,1741540645,25.765 00,0022,0029,1002.6,+14.2,029,0118,1741540945,25.768 00,0021,0028,1002.6,+14.0,030,0103,1741541245,25.913 00,0019,0026,1002.9,+13.0,033,0125,1741541545,25.907 00,0028,0038,1002.4,+13.6,030,0098,1741541845,25.912 00,0025,0034,1002.7,+13.6,031,0143,1741542145,25.895 00,0022,0029,1002.8,+13.9,030,0133,1741542445,25.932 00,0022,0029,1003.0,+13.7,030,0121,1741542745,25.962 00,0022,0029,1003.0,+13.7,030,0128,1741543045,25.879 00,0019,0026,1002.6,+13.9,030,0119,1741543345,25.875 00,0021,0028,1002.7,+13.8,030,0107,1741543645,25.869 00,0024,0032,1003.0,+13.8,030,0121,1741543945,25.863 00,0019,0026,1002.8,+13.8,030,0109,1741544245,25.855 00,0022,0029,1002.8,+13.4,030,0131,1741544545,25.859 00,0024,0032,1002.9,+13.4,031,0114,1741544846,26.006 00,0019,0026,1002.7,+13.3,031,0118,1741545146,26.002 00,0019,0026,1002.6,+13.2,031,0108,1741545445,25.997 00,0023,0031,1002.6,+12.1,034,0111,1741545745,25.992 00,0019,0026,1002.8,+11.1,040,0131,1741546045,25.987 00,0022,0029,1002.7,+11.3,040,0129,1741546345,25.978 00,0021,0028,1002.7,+11.1,039,0116,1741546645,25.977 00,0018,0024,1002.6,+11.4,037,0141,1741546945,25.971 00,0021,0028,1002.7,+11.8,035,0116,1741547245,25.964 00,0019,0026,1002.8,+11.9,034,0123,1741547545,25.96 00,0020,0027,1002.8,+12.1,034,0129,1741547845,25.955 00,0021,0028,1002.6,+10.9,038,0108,1741548145,25.959 00,0027,0037,1002.5,+10.7,040,0126,1741548446,26.103 00,0020,0027,1002.4,+11.0,038,0114,1741548746,26.101 00,0022,0029,1002.6,+10.7,043,0137,1741549046,26.097 00,0020,0027,1002.6,+10.4,041,0141,1741549346,26.094 00,0020,0027,1002.2,+11.0,038,0123,1741549646,26.089 00,0022,0029,1002.5,+11.0,037,0131,1741549946,26.081 00,0023,0031,1002.8,+11.2,036,0127,1741550246,26.077 00,0022,0029,1002.9,+10.9,038,0125,1741550546,26.073 00,0021,0028,1002.5,+11.1,037,0125,1741550846,26.068 00,0023,0031,1002.9,+11.2,036,0123,1741551146,26.065 00,0021,0028,1002.5,+11.1,036,0123,1741551446,26.057 00,0019,0026,1002.9,+11.8,035,0123,1741551746,26.063 00,0021,0028,1002.6,+11.6,035,0121,1741552046,26.21 00,0020,0027,1002.5,+12.0,034,0136,1741552346,26.204 00,0016,0022,1002.8,+11.9,035,0128,1741552646,26.198 00,0017,0023,1002.9,+11.9,035,0130,1741552946,26.192 00,0017,0023,1002.7,+11.7,036,0120,1741553246,26.187 00,0015,0021,1002.8,+11.4,036,0118,1741553546,26.186 00,0017,0023,1002.6,+11.3,037,0149,1741553846,26.18 00,0020,0027,1002.7,+10.9,038,0111,1741554146,26.174 00,0019,0026,1002.6,+11.1,039,0110,1741554446,26.168 00,0018,0024,1002.2,+10.9,039,0160,1741554746,26.165 00,0018,0024,1002.8,+10.7,040,0123,1741555046,26.158 00,0017,0023,1002.6,+10.7,040,0141,1741555346,26.166 00,0019,0026,1002.4,+10.4,041,0126,1741555646,26.308 00,0020,0027,1002.4,+10.2,041,0109,1741555946,26.302 00,0024,0032,1002.4,+10.1,042,0118,1741556246,26.296 00,0020,0027,1002.3,+09.9,042,0114,1741556546,26.291 00,0022,0029,1002.3,+09.9,042,0137,1741556846,26.284 00,0022,0029,1002.5,+09.6,043,0116,1741557146,26.284 00,0021,0028,1002.2,+09.5,043,0122,1741557446,26.277 00,0025,0034,1002.2,+09.4,043,0107,1741557746,26.275 00,0019,0026,1002.3,+09.4,044,0116,1741558046,26.27 00,0023,0031,1002.6,+09.3,044,0118,1741558346,26.265 00,0020,0027,1002.2,+09.1,044,0115,1741558646,26.258 00,0021,0028,1002.4,+09.2,044,0103,1741558946,26.265 00,0016,0022,1002.4,+09.2,044,0132,1741559246,26.401 00,0019,0026,1002.3,+08.9,046,0120,1741559546,26.396 00,0020,0027,1002.4,+08.9,046,0112,1741559846,26.39 00,0023,0031,1002.3,+08.8,046,0126,1741560146,26.387 00,0020,0027,1002.5,+08.6,048,0122,1741560446,26.383 00,0021,0028,1002.4,+08.5,048,0145,1741560746,26.378 00,0020,0027,1002.2,+08.5,048,0139,1741561046,26.375 00,0023,0031,1002.2,+08.4,049,0126,1741561346,26.372 00,0022,0029,1002.2,+08.3,050,0150,1741561646,26.367 00,0020,0027,1002.2,+08.3,050,0116,1741561946,26.366 00,0022,0029,1002.2,+08.1,051,0123,1741562246,26.36 00,0023,0031,1002.3,+08.1,051,0111,1741562546,26.367 00,0020,0027,1002.4,+08.5,050,0135,1741562846,26.504 00,0022,0029,1002.3,+08.1,052,0131,1741563146,26.498 00,0021,0028,1002.1,+08.2,052,0119,1741563446,26.493 00,0020,0027,1001.7,+08.2,053,0138,1741563746,26.488 00,0022,0029,1001.8,+08.1,053,0123,1741564046,26.484 00,0020,0027,1001.7,+08.2,053,0109,1741564346,26.482 00,0020,0027,1001.9,+08.0,053,0130,1741564646,26.479 00,0020,0027,1002.1,+07.8,054,0137,1741564946,26.475 00,0024,0032,1001.6,+07.8,054,0140,1741565246,26.47 00,0022,0029,1001.8,+07.5,055,0130,1741565546,26.47 00,0020,0027,1001.6,+07.3,055,0131,1741565846,26.462 00,0023,0031,1001.4,+07.4,055,0121,1741566146,26.47 00,0023,0031,1001.5,+07.3,055,0116,1741566446,26.608 00,0026,0036,1001.3,+06.9,056,0137,1741566746,26.604 00,0020,0027,1001.4,+06.8,057,0118,1741567046,26.6 00,0023,0031,1001.3,+06.8,057,0119,1741567346,26.596 00,0022,0029,1001.3,+06.7,057,0137,1741567646,26.594 00,0022,0029,1001.3,+06.6,058,0113,1741567946,26.591 00,0023,0031,1001.5,+06.5,058,0129,1741568246,26.586 00,0024,0032,1001.2,+06.5,058,0110,1741568546,26.585 00,0024,0032,1001.5,+06.3,059,0116,1741568846,26.582 00,0023,0031,1001.2,+06.4,059,0140,1741569146,26.577 00,0024,0032,1001.5,+06.6,058,0116,1741569446,26.575 00,0023,0031,1001.3,+06.5,058,0123,1741569746,26.58 00,0023,0031,1001.2,+06.9,057,0122,1741570046,26.723 00,0023,0031,1001.3,+06.9,057,0112,1741570346,26.718 00,0024,0032,1001.5,+06.9,058,0124,1741570646,26.716 00,0022,0029,1001.5,+06.6,058,0122,1741570946,26.713 00,0022,0029,1001.5,+07.0,056,0127,1741571246,26.709 00,0019,0026,1001.3,+07.0,056,0112,1741571546,26.706 00,0022,0029,1001.4,+07.3,056,0112,1741571846,26.705 00,0023,0031,1001.5,+07.4,055,0131,1741572146,26.699 00,0022,0029,1001.5,+07.6,055,0119,1741572446,26.697 00,0021,0028,1001.5,+07.6,055,0123,1741572746,26.696 00,0028,0038,1001.2,+07.5,055,0140,1741573046,26.69 00,0034,0047,1001.3,+07.5,055,0132,1741573346,26.694 00,0034,0047,1001.5,+07.5,055,0148,1741573646,26.838 00,0038,0052,1001.5,+07.3,056,0116,1741573946,26.833 00,0037,0050,1001.7,+07.0,057,0118,1741574246,26.833 00,0027,0037,1001.6,+06.7,057,0132,1741574546,26.827 00,0019,0026,1001.3,+06.7,057,0116,1741574846,26.827 00,0019,0026,1001.5,+05.8,059,0124,1741575146,26.819 00,0023,0031,1001.4,+05.9,059,0153,1741575446,26.816 00,0024,0032,1001.2,+05.1,061,0118,1741575746,26.814 00,0023,0031,1001.4,+05.8,060,0112,1741576046,26.813 00,0024,0032,1001.3,+05.5,059,0128,1741576346,26.809 00,0022,0029,1001.3,+05.8,060,0126,1741576646,26.806 00,0023,0031,1001.4,+05.9,059,0117,1741576946,26.813 00,0024,0032,1001.6,+05.9,059,0116,1741577246,26.959 00,0025,0034,1001.4,+06.3,058,0116,1741577546,26.957 00,0022,0029,1001.6,+05.0,061,0119,1741577846,26.953 00,0023,0031,1001.5,+06.1,059,0133,1741578146,26.95 00,0026,0036,1001.6,+04.5,060,0122,1741578446,26.948 00,0022,0029,1001.4,+04.4,061,0129,1741578746,26.944 00,0020,0027,1001.8,+04.9,062,0113,1741579046,26.943 00,0023,0031,1001.4,+05.1,062,0098,1741579346,26.939 00,0023,0031,1001.6,+04.9,062,0116,1741579646,26.937 00,0024,0032,1001.3,+04.0,063,0124,1741579946,26.932 00,0025,0034,1001.3,+04.3,064,0128,1741580246,26.932 00,0020,0027,1001.4,+04.4,063,0113,1741580546,26.938 00,0026,0036,1001.2,+04.7,063,0119,1741580847,27.081 00,0023,0031,1001.2,+04.4,064,0128,1741581147,27.081 00,0023,0031,1001.2,+04.7,064,0130,1741581447,27.079 00,0086,0116,1001.3,+04.9,063,0134,1741581747,27.077 00,0302,0407,1001.6,+04.8,064,0123,1741582047,27.072 00,0023,0031,1001.5,+04.9,063,0129,1741582347,27.072 00,0023,0031,1001.6,+05.2,062,0113,1741582647,27.066 00,0024,0032,1001.6,+04.9,063,0144,1741582947,27.066 00,0020,0027,1001.4,+05.5,061,0131,1741583247,27.063 00,0022,0029,1001.1,+05.6,061,0142,1741583547,27.059 00,0022,0029,1001.2,+05.7,061,0136,1741583847,27.056 00,0025,0034,1001.3,+05.8,061,0123,1741584147,27.062 00,0023,0031,1001.2,+05.6,062,0123,1741584447,27.211 00,0024,0032,1001.4,+05.8,062,0123,1741584747,27.203 00,0024,0032,1001.2,+06.1,061,0114,1741585047,27.2 00,0023,0031,1001.6,+06.3,060,0124,1741585347,27.197 00,0021,0028,1001.1,+06.4,060,0115,1741585647,27.194 00,0024,0032,1001.1,+06.5,059,0129,1741585947,27.193 00,0020,0027,1001.4,+06.9,059,0128,1741586247,27.188 00,0042,0057,1001.4,+07.3,058,0146,1741586547,27.186 00,0031,0043,1001.3,+07.5,058,0090,1741586721,21.274 00,0026,0036,1001.4,+08.3,055,0128,1741587021,21.265 00,0020,0027,1001.7,+08.6,053,0107,1741587321,21.264 00,0019,0026,1001.7,+08.6,055,0106,1741587621,21.257 00,0020,0027,1001.5,+08.8,054,0127,1741587921,21.352 00,0020,0027,1001.6,+09.1,053,0131,1741588221,21.404 00,0025,0034,1002.1,+09.4,053,0130,1741588521,21.396 00,0022,0029,1001.9,+09.7,053,0119,1741588821,21.392 00,0026,0036,1001.9,+09.7,054,0124,1741589121,21.388 00,0025,0034,1002.1,+09.8,053,0142,1741589421,21.385 00,0023,0031,1002.1,+10.3,053,0116,1741589721,21.38 00,0018,0024,1002.1,+10.4,051,0121,1741590021,21.379 00,0020,0027,1001.9,+11.0,049,0124,1741590321,21.373 00,0015,0021,1002.1,+11.3,049,0119,1741590621,21.366 00,0020,0027,1001.9,+11.7,048,0133,1741590921,21.361 00,0017,0023,1002.3,+12.4,046,0096,1741591221,21.355 00,0016,0022,1002.2,+13.1,044,0110,1741591521,21.447 00,0016,0022,1002.1,+13.3,044,0126,1741591821,21.5 00,0016,0022,1002.2,+13.7,044,0120,1741592121,21.495 00,0017,0023,1002.2,+14.4,040,0118,1741592421,21.489 00,0017,0023,1002.3,+14.5,040,0115,1741592721,21.483 00,0015,0021,1001.9,+14.8,038,0125,1741593021,21.48 00,0014,0018,1002.1,+15.2,035,0116,1741593321,21.47 00,0014,0018,1002.3,+15.7,035,0109,1741593621,21.469 00,0012,0016,1002.4,+16.1,035,0113,1741593921,21.461 00,0016,0022,1002.2,+16.2,039,0146,1741594221,21.452 00,0017,0023,1002.3,+16.3,039,0126,1741594521,21.448 00,0018,0024,1002.1,+16.3,038,0142,1741594821,21.445 00,0017,0023,1002.2,+16.2,039,0128,1741595121,21.532 00,0017,0023,1002.4,+16.0,038,0143,1741595421,21.584 00,0018,0024,1002.2,+16.1,038,0131,1741595721,21.58 00,0020,0027,1002.2,+16.5,039,0119,1741596021,21.571 00,0015,0021,1002.1,+16.9,037,0126,1741596321,21.565 00,0016,0022,1001.8,+17.3,037,0118,1741596621,21.559 00,0017,0023,1002.1,+17.5,036,0125,1741596921,21.551 00,0018,0024,1002.3,+17.5,035,0123,1741597221,21.543 00,0015,0021,1002.0,+17.7,034,0128,1741597521,21.54 00,0014,0018,1002.2,+18.6,036,0121,1741597821,21.531 00,0018,0024,1002.0,+18.8,035,0147,1741598121,21.524 00,0015,0021,1001.9,+19.1,034,0125,1741598421,21.517 00,0018,0024,1002.0,+19.2,036,0133,1741598721,21.611 00,0016,0022,1001.9,+19.5,035,0119,1741599021,21.661 00,0019,0026,1001.9,+19.6,035,0110,1741599321,21.651 00,0020,0027,1002.0,+19.7,034,0101,1741599621,21.648 00,0017,0023,1001.9,+19.6,032,0116,1741599921,21.64 00,0017,0023,1001.9,+19.9,033,0139,1741600221,21.634 00,0017,0023,1001.9,+19.6,031,0112,1741600521,21.627 00,0019,0026,1001.7,+19.5,030,0121,1741600821,21.618 00,0019,0026,1001.9,+19.6,031,0123,1741601121,21.617 00,0018,0024,1001.8,+20.0,031,0137,1741601421,21.606 00,0018,0024,1001.7,+20.1,029,0137,1741601721,21.598 00,0016,0022,1001.6,+20.1,028,0138,1741602021,21.592 00,0015,0021,1001.4,+20.8,030,0126,1741602321,21.685 00,0014,0018,1001.6,+20.5,030,0129,1741602621,21.737 00,0016,0022,1001.4,+20.7,029,0126,1741602921,21.725 00,0014,0018,1001.3,+20.6,027,0118,1741603221,21.719 00,0017,0023,1001.3,+21.0,028,0114,1741603521,21.713 00,0016,0022,1001.3,+21.5,028,0115,1741603821,21.708 00,0013,0017,1001.3,+21.9,029,0123,1741604121,21.698 00,0013,0017,1001.2,+21.4,024,0108,1741604421,21.692 00,0055,0074,1001.1,+21.2,022,0136,1741604721,21.686 00,0017,0023,1000.9,+21.6,024,0128,1741605021,21.68 00,0019,0026,1000.8,+21.2,023,0131,1741605321,21.673 00,0016,0022,1001.0,+21.6,022,0124,1741605621,21.663 00,0015,0021,1000.6,+21.4,023,0129,1741605921,21.757 00,0012,0016,1000.7,+21.6,021,0134,1741606221,21.808 00,0012,0016,1000.5,+21.4,023,0106,1741606521,21.802 00,0012,0016,1000.5,+21.3,023,0130,1741606821,21.795 00,0016,0022,1000.6,+21.6,023,0132,1741607121,21.788 00,0011,0015,1000.4,+21.5,021,0146,1741607421,21.781 00,0011,0015,1000.3,+21.7,018,0128,1741607721,21.773 00,0012,0016,1000.3,+22.1,017,0128,1741608021,21.768 00,0006,0008,1000.0,+21.7,016,0104,1741608321,21.756 00,0008,0011,1000.5,+21.9,017,0104,1741608621,21.754 00,0010,0013,1000.1,+21.6,016,0145,1741608921,21.746 00,0006,0008,0999.9,+21.9,017,0113,1741609221,21.738 00,0008,0011,1000.2,+21.7,015,0110,1741609521,21.828 00,0007,0010,1000.2,+21.8,013,0114,1741609821,21.879 00,0005,0007,1000.0,+21.6,013,0101,1741610121,21.873 00,0007,0010,0999.7,+21.8,014,0106,1741610421,21.864 00,0006,0008,0999.6,+21.5,013,0130,1741610721,21.858 00,0009,0012,0999.9,+21.6,014,0136,1741611021,21.853 00,0007,0010,0999.7,+21.4,014,0134,1741611321,21.844 00,0007,0010,0999.7,+21.6,015,0120,1741611621,21.839 00,0007,0010,0999.5,+21.7,015,0111,1741611921,21.832 00,0006,0008,0999.5,+21.5,015,0116,1741612221,21.825 00,0009,0012,0999.5,+21.9,016,0124,1741612521,21.814 00,0009,0012,0999.6,+21.9,016,0119,1741612821,21.812 00,0007,0010,0999.5,+21.7,016,0120,1741613121,21.898 00,0008,0011,0999.6,+21.7,015,0121,1741613421,21.959 00,0007,0010,0999.6,+21.4,016,0131,1741613721,21.943 00,0006,0008,0999.5,+21.6,016,0128,1741614021,21.941 00,0007,0010,0999.5,+21.7,017,0124,1741614321,21.931 00,0013,0017,0999.5,+21.7,016,0124,1741614621,21.925 00,0007,0010,0999.3,+21.7,015,0102,1741614921,21.917 00,0009,0012,0999.3,+21.9,015,0126,1741615221,21.911 00,0006,0008,0999.4,+22.0,014,0104,1741615521,21.903 00,0007,0010,0999.3,+21.7,017,0126,1741615821,21.895 00,0007,0010,0999.3,+21.9,015,0134,1741616121,21.889 00,0007,0010,0999.6,+21.8,017,0137,1741616421,21.887 00,0010,0013,0999.3,+21.7,016,0114,1741616721,21.973 00,0008,0011,0999.5,+21.7,017,0122,1741617022,22.024 00,0008,0011,0999.5,+21.5,018,0132,1741617322,22.014 00,0009,0012,0999.3,+21.1,018,0117,1741617622,22.011 00,0009,0012,0999.2,+20.9,019,0117,1741617922,22.003 00,0008,0011,0999.4,+20.6,019,0145,1741618221,21.997 00,0010,0013,0999.3,+20.3,018,0120,1741618521,21.988 00,0010,0013,0999.1,+20.3,018,0128,1741618821,21.981 00,0010,0013,0999.3,+20.0,020,0128,1741619121,21.975 00,0011,0015,0999.2,+19.6,023,0140,1741619421,21.968 00,0018,0024,0999.3,+19.6,024,0121,1741619721,21.961 00,0010,0013,0999.3,+19.5,020,0130,1741620021,21.954 00,0011,0015,0999.1,+19.2,021,0134,1741620322,22.047 00,0008,0011,0999.4,+19.1,020,0120,1741620622,22.094 00,0008,0011,0999.2,+18.9,022,0125,1741620922,22.089 00,0010,0013,0999.3,+18.3,025,0130,1741621222,22.084 00,0010,0013,0999.5,+18.5,025,0145,1741621522,22.072 00,0011,0015,0999.3,+18.3,026,0136,1741621822,22.067 00,0011,0015,0999.4,+17.9,023,0101,1741622122,22.064 00,0009,0012,0999.3,+18.1,022,0105,1741622422,22.059 00,0011,0015,0999.3,+17.6,026,0133,1741622722,22.048 00,0012,0016,0999.6,+17.4,028,0128,1741623022,22.043 00,0009,0012,0999.5,+17.6,022,0113,1741623322,22.037 00,0007,0010,0999.4,+17.5,023,0129,1741623622,22.031 00,0007,0010,0999.5,+17.4,024,0119,1741623922,22.121 00,0011,0015,0999.7,+17.0,029,0109,1741624222,22.168 00,0009,0012,0999.6,+17.2,023,0141,1741624522,22.16 00,0008,0011,0999.5,+17.3,022,0128,1741624822,22.154 00,0013,0017,0999.6,+17.1,023,0136,1741625122,22.147 00,0013,0017,0999.4,+16.8,026,0133,1741625422,22.141 00,0012,0016,0999.4,+16.9,022,0114,1741625722,22.135 00,0015,0021,0999.6,+17.1,023,0119,1741626022,22.128 00,0014,0018,0999.6,+16.8,025,0136,1741626322,22.123 00,0011,0015,0999.7,+16.5,024,0125,1741626622,22.119 00,0014,0018,0999.5,+16.6,023,0126,1741626922,22.112 00,0012,0016,0999.7,+15.9,024,0142,1741627222,22.104 00,0017,0023,0999.5,+16.1,024,0110,1741627522,22.197 00,0008,0011,0999.6,+16.2,022,0121,1741627822,22.249 00,0010,0013,0999.8,+16.4,022,0127,1741628122,22.238 00,0022,0029,0999.7,+16.3,022,0118,1741628422,22.234 00,0011,0015,0999.5,+16.5,021,0110,1741628722,22.229 00,0010,0013,0999.4,+16.2,023,0142,1741629022,22.221 00,0013,0017,0999.9,+16.4,021,0123,1741629322,22.214 00,0011,0015,0999.7,+16.0,022,0119,1741629622,22.211 00,0011,0015,1000.0,+16.1,021,0114,1741629922,22.205 00,0010,0013,0999.5,+16.2,021,0127,1741630222,22.197 00,0010,0013,0999.5,+15.9,022,0117,1741630522,22.19 00,0016,0022,0999.5,+15.7,023,0124,1741630822,22.183 00,0011,0015,0999.8,+15.4,025,0127,1741631122,22.275 00,0009,0012,0999.5,+15.4,028,0135,1741631422,22.328 00,0010,0013,0999.8,+15.0,031,0118,1741631722,22.324 00,0011,0015,0999.7,+14.9,032,0132,1741632022,22.32 00,0012,0016,0999.6,+14.7,032,0121,1741632322,22.311 00,0013,0017,0999.9,+14.9,030,0135,1741632622,22.308 00,0011,0015,0999.6,+15.0,029,0109,1741632922,22.303 00,0018,0024,0999.9,+15.1,029,0097,1741633222,22.294 00,0011,0015,0999.9,+15.2,028,0125,1741633522,22.288 00,0012,0016,0999.6,+15.4,027,0128,1741633822,22.279 00,0013,0017,0999.8,+15.2,027,0129,1741634122,22.276 00,0010,0013,0999.7,+15.0,029,0103,1741634422,22.272 00,0011,0015,0999.9,+14.6,031,0116,1741634722,22.359 00,0011,0015,1000.0,+14.5,032,0131,1741635022,22.418 00,0010,0013,0999.8,+14.6,032,0118,1741635322,22.42 00,0013,0017,0999.9,+14.6,032,0125,1741635622,22.405 00,0012,0016,0999.6,+14.8,030,0110,1741635922,22.401 00,0014,0018,0999.5,+14.8,031,0108,1741636222,22.396 00,0012,0016,0999.5,+14.7,031,0114,1741636522,22.395 00,0015,0021,0999.9,+14.5,031,0128,1741636822,22.386 00,0013,0017,0999.5,+14.3,032,0118,1741637122,22.378 00,0014,0018,0999.5,+14.6,030,0118,1741637422,22.371 00,0014,0018,0999.5,+14.6,030,0127,1741637722,22.366 00,0014,0018,0999.5,+14.2,031,0114,1741638022,22.363 00,0014,0018,0999.8,+14.1,032,0118,1741638322,22.455 00,0016,0022,0999.5,+14.3,031,0118,1741638622,22.51 00,0017,0023,0999.5,+14.5,030,0107,1741638922,22.499 00,0017,0023,0999.3,+14.9,029,0123,1741639222,22.494 00,0012,0016,0999.4,+14.9,029,0125,1741639522,22.492 00,0014,0018,0999.3,+14.6,030,0118,1741639822,22.484 00,0012,0016,0999.4,+14.3,031,0140,1741640122,22.477 00,0014,0018,0999.3,+14.2,031,0131,1741640422,22.472 00,0020,0027,0999.2,+14.2,031,0119,1741640722,22.468 00,0026,0036,0999.2,+14.0,031,0129,1741641022,22.462 00,0014,0018,0999.4,+13.6,033,0123,1741641322,22.454 00,0012,0016,0999.1,+13.1,035,0127,1741641622,22.448 00,0011,0015,0999.1,+13.0,035,0141,1741641922,22.545 00,0011,0015,0999.3,+12.8,035,0124,1741642222,22.597 00,0014,0018,0999.0,+12.7,035,0112,1741642522,22.593 00,0009,0012,0999.4,+12.5,036,0115,1741642822,22.583 00,0014,0018,0999.0,+12.6,036,0116,1741643122,22.581 00,0009,0012,0999.1,+12.4,036,0125,1741643422,22.578 00,0012,0016,0999.2,+12.1,037,0131,1741643722,22.569 00,0014,0018,0999.4,+12.1,037,0124,1741644022,22.569 00,0011,0015,0999.3,+12.1,037,0142,1741644322,22.562 00,0018,0024,0999.0,+12.0,037,0146,1741644622,22.554 00,0010,0013,0999.1,+11.9,038,0135,1741644922,22.548 00,0013,0017,0999.4,+12.1,037,0113,1741645222,22.543 00,0011,0015,0999.1,+11.8,038,0127,1741645522,22.654 00,0012,0016,0999.2,+11.7,038,0113,1741645822,22.688 00,0014,0018,0999.1,+11.7,039,0118,1741646122,22.687 00,0012,0016,0999.0,+11.6,039,0108,1741646422,22.682 00,0014,0018,0999.0,+11.6,039,0153,1741646722,22.675 00,0014,0018,0998.9,+11.6,039,0125,1741647022,22.67 00,0012,0016,0998.9,+11.8,039,0135,1741647322,22.665 00,0013,0017,0999.2,+11.8,039,0124,1741647622,22.66 00,0013,0017,0999.4,+11.8,039,0143,1741647922,22.657 00,0012,0016,0999.0,+11.6,040,0107,1741648222,22.647 00,0011,0015,0999.4,+11.8,040,0125,1741648522,22.643 00,0012,0016,0999.2,+11.7,041,0117,1741648822,22.64 00,0016,0022,0999.3,+11.8,041,0134,1741649122,22.733 00,0014,0018,0999.5,+11.9,041,0122,1741649422,22.785 00,0010,0013,0999.4,+11.8,041,0125,1741649722,22.779 00,0012,0016,0999.3,+11.7,042,0098,1741650022,22.773 00,0013,0017,0999.4,+11.8,041,0108,1741650322,22.769 00,0011,0015,0999.5,+11.8,042,0109,1741650622,22.762 00,0012,0016,0999.4,+11.8,041,0128,1741650922,22.757 00,0011,0015,0999.0,+11.6,042,0127,1741651222,22.755 00,0012,0016,0999.0,+11.5,042,0136,1741651522,22.749 00,0013,0017,0999.0,+11.5,042,0115,1741651822,22.745 00,0013,0017,0998.8,+11.5,042,0137,1741652122,22.736 00,0012,0016,0998.8,+11.5,042,0131,1741652422,22.734 00,0010,0013,0998.8,+11.6,042,0119,1741652722,22.828 00,0012,0016,0998.9,+11.3,043,0151,1741653022,22.879 00,0011,0015,0998.8,+11.5,042,0133,1741653322,22.874 00,0012,0016,0999.0,+11.6,042,0140,1741653622,22.869 00,0010,0013,0998.7,+11.6,042,0123,1741653922,22.863 00,0011,0015,0998.7,+11.7,041,0120,1741654222,22.86 00,0011,0015,0999.0,+11.5,042,0137,1741654522,22.854 00,0011,0015,0998.9,+11.5,042,0124,1741654822,22.853 00,0011,0015,0998.8,+11.4,042,0129,1741655122,22.846 00,0013,0017,0998.8,+11.3,043,0124,1741655422,22.841 00,0011,0015,0998.7,+11.1,044,0119,1741655722,22.835 00,0013,0017,0998.4,+11.3,043,0124,1741656022,22.828 00,0012,0016,0998.8,+11.0,044,0134,1741656322,22.923 00,0012,0016,0998.8,+11.2,043,0120,1741656622,22.979 00,0011,0015,0998.5,+11.0,044,0110,1741656922,22.974 00,0012,0016,0998.9,+10.9,044,0128,1741657222,22.966 00,0012,0016,0998.8,+11.1,044,0130,1741657522,22.961 00,0011,0015,0999.1,+11.2,043,0129,1741657822,22.96 00,0015,0021,0998.5,+11.4,043,0133,1741658122,22.958 00,0011,0015,0999.0,+11.6,042,0121,1741658422,22.951 00,0011,0015,0998.9,+11.5,042,0111,1741658722,22.946 00,0012,0016,0998.8,+11.4,043,0116,1741659022,22.941 00,0011,0015,0999.2,+11.3,043,0122,1741659322,22.935 00,0012,0016,0998.8,+11.2,044,0102,1741659622,22.931 00,0016,0022,0998.9,+10.2,047,0131,1741659923,23.021 00,0017,0023,0998.9,+09.7,049,0111,1741660223,23.08 00,0014,0018,0999.0,+09.8,048,0140,1741660523,23.076 00,0014,0018,0998.8,+10.0,047,0137,1741660823,23.071 00,0015,0021,0998.9,+09.8,048,0136,1741661123,23.068 00,0013,0017,0999.2,+09.8,048,0127,1741661423,23.062 00,0014,0018,0998.9,+09.6,048,0130,1741661723,23.056 00,0015,0021,0998.8,+09.9,047,0130,1741662023,23.051 00,0021,0028,0998.8,+10.0,046,0122,1741662323,23.051 00,0014,0018,0998.9,+10.0,046,0137,1741662623,23.042 00,0015,0021,0999.1,+10.1,046,0110,1741662923,23.04 00,0014,0018,0999.2,+09.8,047,0123,1741663223,23.033 00,0015,0021,0999.1,+09.2,049,0141,1741663523,23.126 00,0015,0021,0998.8,+09.4,049,0124,1741663823,23.183 00,0014,0018,0999.0,+08.9,051,0113,1741664123,23.181 00,0014,0018,0999.2,+09.3,050,0123,1741664423,23.178 00,0015,0021,0999.1,+09.5,048,0126,1741664723,23.174 00,0014,0018,0999.3,+09.2,049,0128,1741665023,23.165 00,0015,0021,0999.0,+09.4,049,0128,1741665323,23.167 00,0011,0015,0999.3,+09.2,049,0138,1741665623,23.16 00,0013,0017,0998.9,+09.0,050,0132,1741665923,23.155 00,0015,0021,0998.9,+08.9,050,0119,1741666223,23.149 00,0015,0021,0998.9,+09.0,050,0138,1741666523,23.148 00,0015,0021,0999.0,+09.1,050,0133,1741666823,23.146 00,0015,0021,0999.4,+09.2,050,0114,1741667123,23.234 00,0015,0021,0998.9,+09.3,049,0125,1741667423,23.283 00,0012,0016,0999.3,+09.2,050,0112,1741667723,23.28 00,0015,0021,0999.2,+09.1,050,0123,1741668023,23.275 00,0013,0017,0999.0,+09.2,051,0123,1741668323,23.273 00,0012,0016,0998.9,+09.6,048,0128,1741668623,23.269 00,0013,0017,0999.0,+09.6,049,0142,1741668923,23.263 00,0013,0017,0999.3,+09.5,049,0132,1741669223,23.258 00,0014,0018,0999.0,+09.7,049,0118,1741669523,23.256 00,0015,0021,0999.1,+10.0,047,0127,1741669823,23.248 00,0014,0018,0999.4,+10.3,047,0112,1741670123,23.245 00,0014,0018,0999.0,+10.2,048,0110,1741670423,23.242 00,0015,0021,0999.3,+10.3,047,0125,1741670723,23.332 00,0017,0023,0999.0,+10.8,045,0119,1741671023,23.377 00,0017,0023,0999.4,+11.1,044,0119,1741671323,23.374 00,0015,0021,0999.1,+11.2,045,0125,1741671623,23.372 00,0015,0021,0999.4,+11.5,044,0120,1741671923,23.363 00,0013,0017,0999.3,+11.5,045,0112,1741672223,23.36 00,0011,0015,0999.4,+11.8,043,0123,1741672523,23.353 00,0015,0021,0999.4,+12.2,043,0130,1741672823,23.346 00,0012,0016,0999.4,+12.6,043,0122,1741673123,23.345 00,0011,0015,0999.5,+12.9,043,0121,1741673423,23.338 00,0011,0015,0999.3,+13.0,043,0137,1741673723,23.333 00,0011,0015,0999.5,+13.0,043,0139,1741674023,23.328 00,0013,0017,0999.4,+13.0,043,0125,1741674323,23.422 00,0011,0015,0999.3,+13.0,042,0132,1741674623,23.462 00,0012,0016,0999.4,+13.2,042,0104,1741674923,23.456 00,0010,0013,0999.7,+13.4,042,0122,1741675223,23.453 00,0025,0034,0999.4,+13.5,042,0143,1741675523,23.446 00,0011,0015,0999.6,+13.7,041,0130,1741675823,23.442 00,0011,0015,0999.3,+13.9,041,0132,1741676123,23.435 00,0009,0012,0999.7,+14.4,039,0131,1741676423,23.43 00,0014,0018,0999.4,+14.6,039,0125,1741676723,23.425 00,0011,0015,0999.7,+14.8,039,0130,1741677023,23.418 00,0011,0015,0999.4,+14.9,038,0116,1741677323,23.412 00,0067,0091,0999.4,+15.4,039,0137,1741677623,23.41 00,0011,0015,0999.4,+15.8,037,0117,1741677923,23.499 00,0009,0012,0999.5,+16.1,035,0123,1741678223,23.551 00,0011,0015,0999.3,+16.5,037,0141,1741678523,23.54 00,0011,0015,0999.8,+16.8,034,0120,1741678823,23.534 00,0010,0013,0999.6,+17.0,033,0104,1741679123,23.528 00,0011,0015,0999.7,+17.1,032,0116,1741679423,23.522 00,0011,0015,0999.4,+17.5,033,0108,1741679723,23.517 00,0013,0017,0999.1,+17.8,033,0120,1741680023,23.509 00,0011,0015,0999.4,+18.0,033,0113,1741680323,23.505 00,0012,0016,0999.6,+18.4,031,0124,1741680623,23.498 00,0013,0017,0999.1,+18.5,029,0128,1741680923,23.492 00,0013,0017,0999.2,+18.5,030,0136,1741681223,23.485 00,0011,0015,0999.4,+18.7,030,0119,1741681523,23.575 00,0011,0015,0999.1,+18.8,030,0145,1741681823,23.632 00,0013,0017,0999.3,+19.1,030,0119,1741682123,23.623 00,0010,0013,0999.2,+19.2,030,0132,1741682423,23.618 00,0010,0013,0999.2,+19.5,030,0131,1741682723,23.612 00,0012,0016,0998.9,+19.7,029,0124,1741683023,23.604 00,0010,0013,0999.1,+19.9,029,0154,1741683323,23.598 00,0011,0015,0999.2,+20.1,029,0129,1741683623,23.594 00,0010,0013,0999.0,+20.2,026,0115,1741683923,23.582 00,0010,0013,0999.0,+20.4,026,0140,1741684223,23.578 00,0010,0013,0999.0,+20.8,025,0126,1741684523,23.57 00,0011,0015,0998.9,+21.1,022,0112,1741684823,23.564 00,0009,0012,0998.7,+21.6,021,0127,1741685123,23.658 00,0010,0013,0998.5,+21.6,023,0148,1741685423,23.717 00,0013,0017,0998.8,+21.7,023,0127,1741685723,23.713 00,0011,0015,0998.6,+21.8,022,0121,1741686023,23.703 00,0014,0018,0998.7,+21.7,023,0136,1741686323,23.698 00,0011,0015,0998.4,+21.7,023,0109,1741686623,23.689 00,0012,0016,0998.6,+21.7,022,0126,1741686923,23.685 00,0010,0013,0998.4,+21.8,020,0123,1741687223,23.676 00,0013,0017,0998.1,+21.9,020,0109,1741687523,23.668 00,0011,0015,0998.1,+21.9,023,0109,1741687823,23.665 00,0011,0015,0998.0,+21.8,019,0122,1741688123,23.659 00,0011,0015,0998.1,+21.9,018,0132,1741688423,23.652 00,0015,0021,0998.1,+22.0,019,0136,1741688723,23.74 00,0012,0016,0997.8,+22.0,018,0120,1741689023,23.804 00,0035,0048,0997.8,+22.3,021,0108,1741689323,23.798 00,0011,0015,0997.8,+22.5,018,0112,1741689623,23.787 00,0013,0017,0997.6,+22.6,018,0140,1741689923,23.78 00,0014,0018,0997.7,+23.2,017,0113,1741690223,23.775 00,0012,0016,0997.3,+23.3,017,0130,1741690523,23.767 00,0010,0013,0997.1,+23.2,017,0128,1741690823,23.761 00,0011,0015,0996.9,+23.2,018,0129,1741691123,23.753 00,0010,0013,0996.9,+23.2,018,0145,1741691423,23.748 00,0011,0015,0996.9,+23.2,018,0113,1741691723,23.739 00,0026,0036,0997.0,+23.3,018,0122,1741692023,23.736 00,0012,0016,0996.9,+23.2,021,0124,1741692323,23.825 00,0011,0015,0996.5,+23.0,021,0118,1741692623,23.883 00,0010,0013,0996.3,+23.3,020,0115,1741692923,23.877 00,0011,0015,0996.3,+23.5,020,0134,1741693223,23.864 00,0010,0013,0996.1,+23.8,021,0119,1741693523,23.861 00,0011,0015,0996.1,+24.1,019,0123,1741693823,23.852 00,0012,0016,0996.1,+24.6,019,0122,1741694123,23.848 00,0010,0013,0996.0,+24.5,018,0128,1741694423,23.841 00,0011,0015,0996.1,+23.9,020,0119,1741694723,23.832 00,0009,0012,0995.7,+24.6,019,0135,1741695023,23.824 00,0009,0012,0995.8,+24.8,016,0120,1741695323,23.818 00,0007,0010,0996.1,+24.6,016,0133,1741695623,23.81 00,0007,0010,0995.7,+24.4,017,0107,1741695923,23.902 00,0012,0016,0995.7,+24.6,019,0136,1741696223,23.946 00,0009,0012,0995.6,+24.6,018,0110,1741696523,23.938 00,0010,0013,0995.4,+24.4,017,0128,1741696823,23.929 00,0009,0012,0995.6,+24.2,018,0127,1741697123,23.923 00,0007,0010,0995.5,+23.9,022,0146,1741697423,23.916 00,0025,0034,0995.4,+23.9,019,0110,1741697723,23.91 00,0008,0011,0995.3,+23.8,019,0118,1741698023,23.903 00,0008,0011,0995.4,+23.8,017,0130,1741698323,23.898 00,0008,0011,0995.4,+23.8,018,0121,1741698623,23.886 00,0008,0011,0995.3,+23.9,020,0118,1741698923,23.878 00,0008,0011,0995.4,+24.0,018,0095,1741699223,23.875 00,0009,0012,0995.2,+24.2,018,0131,1741699523,23.964 00,0011,0015,0995.3,+24.3,018,0111,1741699824,24.005 00,0008,0011,0995.1,+24.2,019,0131,1741700123,23.998 00,0009,0012,0995.3,+24.0,019,0126,1741700423,23.987 00,0009,0012,0995.0,+24.0,018,0149,1741700723,23.982 00,0008,0011,0995.3,+24.0,019,0121,1741701023,23.974 00,0009,0012,0995.0,+24.1,019,0135,1741701323,23.972 00,0008,0011,0995.1,+24.0,019,0131,1741701623,23.964 00,0007,0010,0995.4,+23.9,020,0116,1741701923,23.952 00,0008,0011,0995.0,+23.7,020,0126,1741702223,23.948 00,0009,0012,0994.8,+23.5,020,0119,1741702523,23.94 00,0009,0012,0994.7,+23.4,021,0119,1741702823,23.934 00,0008,0011,0994.5,+23.4,021,0122,1741703124,24.03 00,0008,0011,0994.7,+23.4,021,0112,1741703424,24.064 00,0007,0010,0994.8,+23.3,024,0133,1741703724,24.055 00,0008,0011,0994.5,+23.4,022,0112,1741704024,24.047 00,0007,0010,0994.4,+23.4,023,0117,1741704324,24.042 00,0009,0012,0994.3,+22.9,025,0116,1741704624,24.032 00,0008,0011,0994.6,+22.6,024,0123,1741704924,24.029 00,0013,0017,0994.8,+22.3,026,0135,1741705224,24.022 00,0006,0008,0994.6,+22.1,026,0141,1741705524,24.011 00,0009,0012,0994.7,+21.8,027,0118,1741705824,24.005 00,0008,0011,0995.0,+21.5,028,0121,1741706124,24 00,0006,0008,0995.0,+21.3,030,0133,1741706423,23.992 00,0009,0012,0995.0,+21.1,031,0125,1741706724,24.086 00,0008,0011,0994.8,+20.7,034,0115,1741707024,24.13 00,0007,0010,0994.7,+20.6,034,0118,1741707324,24.123 00,0009,0012,0994.7,+20.6,034,0139,1741707624,24.117 00,0007,0010,0994.6,+20.2,036,0119,1741707924,24.108 00,0013,0017,0994.9,+20.0,037,0111,1741708224,24.103 00,0008,0011,0995.2,+20.0,037,0124,1741708524,24.095 00,0012,0016,0995.1,+20.0,037,0136,1741708824,24.086 00,0008,0011,0994.7,+19.9,037,0107,1741709124,24.082 00,0009,0012,0995.0,+19.8,038,0148,1741709424,24.076 00,0012,0016,0995.0,+19.7,038,0125,1741709724,24.07 00,0010,0013,0995.1,+19.7,038,0118,1741710024,24.062 00,0009,0012,0995.2,+19.5,039,0112,1741710324,24.155 00,0010,0013,0995.2,+19.5,039,0112,1741710624,24.202 00,0006,0008,0995.4,+19.5,039,0111,1741710924,24.194 00,0008,0011,0995.4,+19.4,039,0121,1741711224,24.187 00,0009,0012,0995.5,+19.2,040,0120,1741711524,24.182 00,0010,0013,0995.3,+19.1,040,0114,1741711824,24.175 00,0008,0011,0995.4,+18.9,041,0106,1741712124,24.171 00,0010,0013,0995.5,+18.8,042,0116,1741712424,24.163 00,0009,0012,0995.3,+18.7,042,0120,1741712724,24.155 00,0009,0012,0995.2,+18.6,042,0105,1741713024,24.15 00,0007,0010,0995.5,+18.4,043,0120,1741713324,24.143 00,0008,0011,0995.4,+18.3,044,0113,1741713624,24.138 00,0008,0011,0995.7,+18.1,044,0131,1741713924,24.227 00,0010,0013,0995.9,+18.2,044,0129,1741714224,24.284 00,0010,0013,0995.3,+18.2,044,0131,1741714524,24.277 00,0010,0013,0995.5,+18.3,044,0126,1741714824,24.274 00,0010,0013,0995.4,+18.3,044,0100,1741715124,24.266 00,0010,0013,0995.6,+18.4,044,0116,1741715424,24.258 00,0008,0011,0995.7,+18.5,043,0114,1741715724,24.253 00,0009,0012,0995.2,+18.5,043,0120,1741716024,24.246 00,0007,0010,0995.3,+18.6,043,0131,1741716324,24.237 00,0012,0016,0995.8,+18.5,044,0137,1741716624,24.234 00,0007,0010,0995.5,+18.4,044,0132,1741716924,24.225 00,0008,0011,0995.4,+18.3,044,0102,1741717224,24.224 00,0012,0016,0995.2,+18.3,044,0123,1741717524,24.308 00,0007,0010,0995.2,+18.1,045,0116,1741717824,24.37 00,0009,0012,0995.1,+18.1,045,0136,1741718124,24.367 00,0009,0012,0995.4,+18.0,046,0101,1741718424,24.357 00,0010,0013,0995.6,+17.9,046,0119,1741718724,24.35 00,0012,0016,0995.6,+17.9,046,0130,1741719024,24.344 00,0007,0010,0995.7,+18.1,045,0095,1741719324,24.337 00,0012,0016,0995.7,+18.1,045,0140,1741719624,24.331 00,0010,0013,0995.6,+18.0,046,0133,1741719924,24.326 00,0012,0016,0995.7,+17.9,046,0130,1741720224,24.32 00,0008,0011,0995.5,+17.7,047,0123,1741720524,24.313 00,0012,0016,0995.5,+17.7,047,0123,1741720824,24.306 00,0013,0017,0995.5,+17.6,047,0102,1741721124,24.397 00,0011,0015,0995.6,+17.4,048,0113,1741721424,24.461 00,0010,0013,0995.9,+17.4,048,0126,1741721724,24.452 00,0010,0013,0995.5,+17.3,048,0158,1741722024,24.448 00,0009,0012,0995.3,+17.1,049,0131,1741722324,24.44 00,0010,0013,0995.7,+17.1,049,0126,1741722624,24.435 00,0010,0013,0995.8,+16.9,050,0114,1741722924,24.425 00,0011,0015,0995.7,+16.6,051,0113,1741723224,24.423 00,0008,0011,0995.8,+16.5,051,0116,1741723524,24.416 00,0009,0012,0995.9,+16.5,051,0133,1741723824,24.41 00,0012,0016,0995.8,+16.3,051,0126,1741724124,24.404 00,0009,0012,0995.8,+16.3,051,0134,1741724424,24.401 00,0009,0012,0995.9,+16.1,052,0130,1741724724,24.487 00,0013,0017,0996.0,+16.1,051,0127,1741725024,24.538 00,0011,0015,0996.0,+16.0,051,0126,1741725324,24.537 00,0008,0011,0995.7,+15.8,052,0119,1741725624,24.529 00,0012,0016,0996.1,+15.8,052,0119,1741725924,24.525 00,0012,0016,0996.0,+15.7,052,0144,1741726224,24.515 00,0008,0011,0995.8,+15.7,052,0108,1741726524,24.511 00,0014,0018,0996.1,+15.7,052,0133,1741726824,24.503 00,0012,0016,0996.2,+15.8,051,0106,1741727124,24.497 00,0011,0015,0995.9,+15.9,050,0125,1741727424,24.493 00,0011,0015,0995.9,+15.9,051,0123,1741727724,24.485 00,0010,0013,0996.1,+15.7,051,0120,1741728024,24.48 00,0014,0018,0995.9,+15.6,051,0125,1741728324,24.572 00,0012,0016,0996.2,+15.7,051,0111,1741728624,24.621 00,0008,0011,0996.1,+15.8,051,0122,1741728924,24.614 00,0008,0011,0996.2,+15.9,050,0107,1741729224,24.612 00,0007,0010,0996.4,+15.9,050,0130,1741729524,24.604 00,0008,0011,0996.2,+16.0,050,0116,1741729824,24.6 00,0010,0013,0996.2,+16.1,049,0129,1741730124,24.591 00,0010,0013,0996.4,+16.1,049,0113,1741730424,24.586 00,0009,0012,0996.3,+16.2,049,0120,1741730724,24.58 00,0013,0017,0996.4,+16.1,049,0142,1741731024,24.575 00,0009,0012,0996.5,+16.0,049,0117,1741731324,24.567 00,0010,0013,0996.6,+15.8,050,0133,1741731624,24.56 00,0008,0011,0996.5,+15.8,050,0121,1741731924,24.654 00,0011,0015,0996.5,+15.6,051,0130,1741732224,24.701 00,0010,0013,0996.3,+15.4,051,0122,1741732524,24.695 00,0010,0013,0996.3,+15.4,051,0134,1741732824,24.693 00,0008,0011,0996.4,+15.2,052,0142,1741733124,24.684 00,0008,0011,0996.7,+15.1,052,0120,1741733424,24.677 00,0009,0012,0996.6,+15.0,052,0135,1741733724,24.67 00,0009,0012,0996.9,+15.0,052,0153,1741734024,24.669 00,0013,0017,0996.5,+15.1,052,0111,1741734324,24.663 00,0009,0012,0996.9,+15.0,052,0113,1741734624,24.655 00,0011,0015,0996.7,+14.9,053,0107,1741734924,24.645 00,0009,0012,0996.6,+14.9,052,0139,1741735224,24.643 00,0009,0012,0996.6,+14.8,053,0128,1741735524,24.737 00,0008,0011,0996.4,+14.5,054,0127,1741735824,24.776 00,0010,0013,0996.8,+14.3,055,0139,1741736124,24.776 00,0010,0013,0996.7,+14.2,055,0113,1741736424,24.771 00,0008,0011,0996.6,+14.0,056,0117,1741736724,24.764 00,0011,0015,0996.8,+14.1,055,0116,1741737024,24.756 00,0008,0011,0996.9,+14.3,055,0137,1741737324,24.755 00,0008,0011,0996.9,+14.2,055,0120,1741737624,24.745 00,0010,0013,0996.6,+14.2,055,0123,1741737924,24.74 00,0010,0013,0996.8,+13.8,056,0135,1741738224,24.732 00,0013,0017,0996.9,+13.8,056,0116,1741738524,24.728 00,0010,0013,0996.9,+13.8,056,0145,1741738824,24.724 00,0010,0013,0996.7,+13.8,057,0140,1741739124,24.822 00,0012,0016,0996.8,+13.9,056,0122,1741739424,24.865 00,0008,0011,0997.0,+13.9,057,0121,1741739724,24.859 00,0011,0015,0996.4,+13.7,058,0110,1741740024,24.853 00,0011,0015,0996.7,+13.7,058,0139,1741740324,24.85 00,0010,0013,0996.6,+13.6,058,0110,1741740624,24.84 00,0010,0013,0996.4,+13.7,058,0135,1741740924,24.836 00,0012,0016,0996.3,+13.6,059,0114,1741741224,24.83 00,0012,0016,0996.3,+13.5,059,0120,1741741524,24.823 00,0012,0016,0996.4,+13.7,059,0112,1741741824,24.82 00,0011,0015,0996.4,+13.5,060,0115,1741742124,24.813 00,0008,0011,0996.3,+13.5,059,0134,1741742424,24.813 00,0012,0016,0996.4,+13.6,059,0112,1741742724,24.904 00,0011,0015,0996.4,+13.8,058,0127,1741743024,24.952 00,0013,0017,0996.2,+13.8,058,0122,1741743324,24.945 00,0013,0017,0996.1,+13.8,058,0112,1741743624,24.943 00,0013,0017,0995.9,+13.7,059,0130,1741743924,24.936 00,0010,0013,0996.2,+13.8,059,0134,1741744224,24.928 00,0014,0018,0996.2,+13.8,059,0107,1741744524,24.926 00,0009,0012,0996.3,+13.8,059,0134,1741744824,24.924 00,0012,0016,0996.2,+13.8,059,0135,1741745124,24.913 00,0010,0013,0996.3,+13.8,059,0120,1741745424,24.908 00,0012,0016,0996.5,+13.6,059,0123,1741745724,24.901 00,0011,0015,0996.4,+13.6,059,0126,1741746024,24.895 00,0010,0013,0996.5,+13.4,060,0113,1741746324,24.99 00,0011,0015,0996.3,+13.5,059,0122,1741746625,25.044 00,0010,0013,0996.7,+13.5,059,0126,1741746925,25.046 00,0013,0017,0996.7,+13.4,059,0120,1741747225,25.038 00,0013,0017,0996.9,+13.4,060,0131,1741747525,25.031 00,0023,0031,0997.0,+13.4,060,0126,1741747825,25.024 00,0014,0018,0997.0,+13.5,060,0144,1741748125,25.023 00,0012,0016,0997.2,+13.3,060,0109,1741748425,25.013 00,0009,0012,0997.2,+13.2,060,0131,1741748725,25.01 00,0012,0016,0996.9,+13.0,061,0122,1741749025,25.004 00,0012,0016,0996.7,+13.1,060,0122,1741749324,24.995 00,0014,0018,0996.7,+13.0,061,0120,1741749624,24.991 00,0012,0016,0996.9,+13.2,061,0121,1741749925,25.087 00,0013,0017,0996.8,+13.1,061,0117,1741750225,25.142 00,0009,0012,0996.6,+13.0,061,0118,1741750525,25.137 00,0013,0017,0996.6,+13.1,061,0112,1741750825,25.133 00,0012,0016,0996.7,+13.0,061,0128,1741751125,25.13 00,0010,0013,0996.8,+13.1,061,0129,1741751425,25.122 00,0012,0016,0996.6,+13.2,061,0108,1741751725,25.116 00,0012,0016,0996.8,+13.1,062,0137,1741752025,25.113 00,0010,0013,0996.3,+13.3,061,0141,1741752325,25.108 00,0010,0013,0996.3,+13.3,061,0112,1741752625,25.101 00,0011,0015,0996.4,+13.3,061,0109,1741752925,25.096 00,0012,0016,0996.3,+13.4,060,0134,1741753225,25.09 00,0009,0012,0996.6,+13.4,061,0129,1741753525,25.183 00,0012,0016,0996.4,+13.2,062,0129,1741753825,25.242 00,0012,0016,0996.3,+13.3,061,0118,1741754125,25.234 00,0016,0022,0996.3,+13.2,062,0134,1741754425,25.23 00,0010,0013,0996.3,+13.1,062,0110,1741754725,25.225 00,0012,0016,0996.5,+13.0,063,0128,1741755025,25.217 00,0012,0016,0996.6,+12.9,063,0136,1741755325,25.217 00,0012,0016,0997.1,+12.9,063,0126,1741755625,25.207 00,0011,0015,0996.8,+13.0,063,0110,1741755925,25.204 00,0010,0013,0996.7,+13.0,063,0122,1741756225,25.198 00,0013,0017,0996.8,+13.1,062,0119,1741756525,25.193 00,0013,0017,0996.9,+13.2,063,0109,1741756825,25.186 00,0011,0015,0996.9,+13.4,063,0122,1741757125,25.281 00,0013,0017,0996.9,+13.6,063,0121,1741757425,25.333 00,0012,0016,0997.1,+14.0,062,0115,1741757725,25.327 00,0012,0016,0996.8,+14.2,062,0124,1741758025,25.321 00,0010,0013,0997.3,+14.4,061,0119,1741758325,25.316 00,0010,0013,0997.1,+14.3,062,0126,1741758625,25.313 00,0011,0015,0997.1,+14.4,062,0114,1741758925,25.305 00,0009,0012,0997.1,+14.6,061,0121,1741759225,25.297 00,0008,0011,0996.9,+14.9,060,0147,1741759525,25.292 00,0009,0012,0997.0,+14.9,060,0126,1741759825,25.288 00,0009,0012,0996.9,+14.9,061,0125,1741760125,25.283 00,0010,0013,0996.8,+14.9,061,0111,1741760425,25.276 00,0010,0013,0997.2,+15.1,060,0134,1741760725,25.374 00,0011,0015,0997.2,+15.1,060,0140,1741761025,25.42 00,0012,0016,0997.2,+15.1,061,0104,1741761325,25.413 00,0010,0013,0997.2,+15.2,061,0142,1741761625,25.409 00,0012,0016,0997.1,+15.2,062,0130,1741761925,25.403 00,0011,0015,0996.9,+15.3,061,0134,1741762225,25.395 00,0015,0021,0997.0,+15.4,062,0143,1741762525,25.389 00,0015,0021,0997.1,+15.4,062,0100,1741762825,25.383 00,0014,0018,0997.4,+15.6,061,0134,1741763125,25.384 00,0012,0016,0997.0,+15.7,062,0118,1741763425,25.37 00,0013,0017,0997.1,+15.9,063,0122,1741763725,25.363 00,0014,0018,0997.3,+16.1,062,0125,1741764025,25.359 00,0012,0016,0997.1,+16.2,061,0113,1741764325,25.45 00,0012,0016,0997.6,+16.4,060,0115,1741764625,25.496 00,0013,0017,0997.5,+16.6,060,0126,1741764925,25.486 00,0012,0016,0997.6,+16.8,059,0109,1741765225,25.481 00,0018,0024,0997.3,+16.9,059,0113,1741765525,25.476 00,0012,0016,0997.3,+17.1,059,0136,1741765825,25.469 00,0012,0016,0997.6,+17.5,058,0119,1741766125,25.467 00,0012,0016,0997.6,+17.6,057,0118,1741766425,25.459 00,0012,0016,0997.8,+17.6,058,0119,1741766725,25.451 00,0012,0016,0997.5,+17.6,058,0127,1741767025,25.443 00,0012,0016,0997.5,+17.7,058,0129,1741767325,25.435 00,0015,0021,0997.4,+18.0,057,0103,1741767625,25.434 00,0011,0015,0997.3,+18.1,057,0116,1741767925,25.525 00,0014,0018,0997.3,+18.0,056,0117,1741768225,25.566 00,0011,0015,0997.1,+18.1,056,0112,1741768525,25.558 00,0011,0015,0997.4,+18.5,056,0120,1741768825,25.555 00,0010,0013,0997.2,+18.8,056,0123,1741769125,25.546 00,0009,0012,0997.3,+18.9,053,0109,1741769425,25.542 00,0012,0016,0997.1,+19.0,054,0133,1741769725,25.532 00,0010,0013,0997.0,+19.1,054,0121,1741770025,25.524 00,0011,0015,0997.1,+19.4,052,0135,1741770325,25.522 00,0014,0018,0997.2,+19.4,053,0123,1741770625,25.513 00,0012,0016,0997.3,+19.6,053,0102,1741770925,25.508 00,0012,0016,0997.1,+19.4,051,0121,1741771225,25.501 00,0012,0016,0997.2,+19.4,053,0115,1741771525,25.59 00,0011,0015,0997.1,+19.1,053,0117,1741771825,25.637 00,0011,0015,0997.2,+19.0,052,0115,1741772125,25.633 00,0011,0015,0997.3,+18.9,054,0115,1741772425,25.621 00,0015,0021,0997.0,+18.8,053,0110,1741772725,25.615 00,0015,0021,0997.3,+18.9,054,0138,1741773025,25.61 00,0013,0017,0997.3,+18.9,054,0120,1741773325,25.602 00,0013,0017,0996.9,+19.1,053,0133,1741773625,25.597 00,0016,0022,0996.9,+19.4,053,0122,1741773925,25.59 00,0013,0017,0996.8,+19.3,052,0124,1741774225,25.581 00,0013,0017,0996.9,+19.6,052,0119,1741774525,25.578 00,0011,0015,0996.7,+19.7,052,0130,1741774825,25.568 00,0016,0022,0996.7,+19.6,051,0125,1741775125,25.665 00,0011,0015,0996.7,+19.7,051,0108,1741775425,25.716 00,0011,0015,0996.8,+19.6,052,0133,1741775725,25.706 00,0012,0016,0996.9,+19.8,051,0102,1741776025,25.704 00,0008,0011,0996.7,+19.7,051,0116,1741776325,25.696 00,0013,0017,0996.5,+19.9,052,0113,1741776625,25.689 00,0011,0015,0996.4,+19.9,050,0113,1741776925,25.687 00,0011,0015,0996.8,+20.0,050,0124,1741777225,25.676 00,0012,0016,0996.3,+20.3,049,0119,1741777525,25.669 00,0010,0013,0996.5,+20.3,050,0135,1741777825,25.665 00,0010,0013,0996.2,+20.2,050,0102,1741778125,25.655 00,0013,0017,0996.2,+20.2,049,0121,1741778425,25.647 00,0010,0013,0996.3,+20.6,049,0114,1741778725,25.738 00,0011,0015,0996.1,+21.2,047,0118,1741779025,25.799 00,0009,0012,0996.1,+21.7,045,0129,1741779325,25.79 00,0010,0013,0995.9,+21.9,044,0121,1741779625,25.781 00,0011,0015,0995.8,+22.2,044,0116,1741779925,25.775 00,0013,0017,0995.6,+22.5,042,0118,1741780225,25.769 00,0010,0013,0995.6,+22.4,042,0102,1741780356,36.232 00,0011,0015,0995.6,+22.8,041,0112,1741780656,36.224 00,0009,0012,0995.6,+22.7,041,0134,1741780956,36.214 00,0010,0013,0995.4,+23.1,041,0131,1741781256,36.209 00,0011,0015,0995.6,+22.5,041,0117,1741781556,36.199 00,0011,0015,0995.4,+22.5,041,0123,1741781856,36.195 00,0010,0013,0995.4,+22.5,040,0114,1741782156,36.2 00,0014,0018,0995.3,+22.3,041,0130,1741782456,36.343 00,0009,0012,0995.3,+22.3,041,0132,1741782756,36.334 00,0010,0013,0995.3,+22.4,041,0141,1741783056,36.33 00,0012,0016,0995.1,+22.3,042,0114,1741783356,36.325 00,0012,0016,0995.3,+22.2,042,0126,1741783656,36.314 00,0011,0015,0995.3,+22.2,042,0133,1741783956,36.304 00,0014,0018,0995.4,+22.0,043,0134,1741784256,36.3 00,0010,0013,0995.2,+22.0,042,0106,1741784556,36.291 00,0015,0021,0995.6,+22.1,042,0140,1741784856,36.284 00,0015,0021,0995.4,+21.9,041,0125,1741785156,36.279 00,0013,0017,0995.2,+22.0,042,0072,1741785373,13.498 00,0012,0016,0995.3,+22.0,041,0125,1741785673,13.493 00,0008,0011,0995.3,+22.2,039,0118,1741785973,13.608 00,0011,0015,0995.4,+22.1,040,0122,1741786273,13.634 00,0011,0015,0995.4,+22.1,042,0154,1741786573,13.629 00,0012,0016,0995.7,+22.1,041,0140,1741786873,13.619 00,0013,0017,0995.4,+22.1,040,0116,1741787173,13.614 00,0014,0018,0995.4,+22.2,041,0123,1741787473,13.608 00,0011,0015,0995.3,+22.1,041,0115,1741787773,13.599 00,0013,0017,0995.4,+22.1,042,0132,1741788073,13.593 00,0014,0018,0995.1,+22.0,042,0135,1741788373,13.585 00,0013,0017,0995.1,+21.9,042,0119,1741788673,13.577 00,0014,0018,0995.0,+21.9,042,0109,1741788973,13.576 00,0012,0016,0995.3,+22.0,042,0130,1741789273,13.566 00,0009,0012,0995.5,+22.1,042,0125,1741789573,13.68 00,0015,0021,0995.4,+22.1,040,0137,1741789873,13.701 00,0015,0021,0995.4,+22.1,041,0153,1741790173,13.696 00,0013,0017,0995.2,+22.0,042,0145,1741790473,13.69 00,0012,0016,0995.2,+22.1,042,0136,1741790773,13.683 00,0014,0018,0995.3,+22.1,041,0105,1741791073,13.676 00,0015,0021,0995.1,+21.9,042,0125,1741791373,13.669 00,0011,0015,0995.4,+21.7,043,0121,1741791673,13.663 00,0013,0017,0995.4,+21.6,043,0104,1741791973,13.658 00,0013,0017,0995.6,+21.4,044,0138,1741792273,13.649 00,0010,0013,0995.4,+21.2,043,0128,1741792573,13.64 00,0012,0016,0995.2,+21.2,044,0121,1741792873,13.632 00,0018,0024,0995.5,+21.1,044,0144,1741793173,13.754 00,0020,0027,0995.2,+20.9,044,0135,1741793473,13.768 00,0014,0018,0995.3,+20.8,044,0124,1741793773,13.761 00,0012,0016,0995.2,+20.9,043,0100,1741794073,13.754 00,0012,0016,0995.3,+20.7,044,0143,1741794373,13.748 00,0014,0018,0995.3,+20.6,045,0109,1741794673,13.743 00,0014,0018,0995.6,+20.4,045,0149,1741794973,13.735 00,0012,0016,0995.5,+20.3,045,0115,1741795273,13.727 00,0014,0018,0995.5,+20.1,045,0133,1741795573,13.721 00,0017,0023,0995.5,+19.9,046,0113,1741795873,13.714 00,0015,0021,0995.6,+19.8,046,0117,1741796173,13.707 00,0013,0017,0995.6,+19.7,046,0116,1741796473,13.702 00,0012,0016,0995.8,+19.6,048,0125,1741796773,13.816 00,0014,0018,0995.7,+19.2,049,0124,1741797073,13.837 00,0025,0034,0995.7,+18.9,051,0114,1741797373,13.833 00,0012,0016,0995.8,+18.8,051,0117,1741797673,13.822 00,0013,0017,0995.9,+18.8,052,0128,1741797973,13.816 00,0016,0022,0995.7,+18.5,053,0125,1741798273,13.811 00,0013,0017,0995.8,+18.2,054,0141,1741798573,13.805 00,0016,0022,0996.1,+18.0,055,0135,1741798873,13.798 00,0016,0022,0995.8,+18.3,054,0119,1741799173,13.792 00,0014,0018,0996.3,+18.5,052,0144,1741799473,13.784 00,0014,0018,0996.1,+18.4,053,0142,1741799773,13.78 00,0017,0023,0996.3,+18.4,053,0127,1741800073,13.776 00,0019,0026,0995.9,+18.1,054,0120,1741800373,13.891 00,0015,0021,0996.1,+17.9,054,0125,1741800673,13.91 00,0017,0023,0996.5,+17.7,055,0152,1741800973,13.901 00,0016,0022,0996.1,+17.6,055,0139,1741801273,13.897 00,0016,0022,0996.5,+17.7,054,0129,1741801573,13.889 00,0018,0024,0996.1,+17.6,055,0136,1741801873,13.882 00,0019,0026,0996.2,+17.5,055,0118,1741802173,13.878 00,0019,0026,0996.4,+17.3,056,0112,1741802473,13.873 00,0017,0023,0996.2,+17.3,056,0121,1741802773,13.866 00,0020,0027,0996.1,+17.1,057,0135,1741803073,13.86 00,0021,0028,0995.9,+17.1,057,0138,1741803373,13.855 00,0020,0027,0996.3,+17.2,057,0112,1741803673,13.846 00,0019,0026,0996.1,+17.2,057,0115,1741803973,13.963 00,0019,0026,0996.1,+17.0,058,0123,1741804273,13.986 00,0020,0027,0996.2,+17.2,057,0130,1741804573,13.985 00,0019,0026,0996.1,+17.1,058,0115,1741804873,13.975 00,0017,0023,0995.9,+17.0,058,0140,1741805173,13.969 00,0021,0028,0996.3,+16.8,059,0127,1741805473,13.973 00,0021,0028,0996.2,+16.8,059,0130,1741805773,13.954 00,0018,0024,0996.3,+16.7,059,0115,1741806073,13.95 00,0020,0027,0996.2,+16.8,059,0136,1741806373,13.946 00,0017,0023,0996.4,+16.8,059,0118,1741806673,13.937 00,0019,0026,0996.3,+16.7,060,0126,1741806973,13.931 00,0018,0024,0996.6,+16.6,060,0127,1741807273,13.924 00,0019,0026,0996.4,+16.6,060,0109,1741807574,14.041 00,0021,0028,0996.3,+16.6,060,0128,1741807874,14.073 00,0019,0026,0996.4,+16.5,061,0121,1741808174,14.067 00,0024,0032,0996.3,+16.4,061,0119,1741808474,14.062 00,0020,0027,0996.6,+16.3,062,0128,1741808774,14.076 00,0026,0036,0996.2,+16.2,062,0124,1741809074,14.048 00,0024,0032,0996.5,+15.9,063,0145,1741809374,14.043 00,0021,0028,0996.3,+15.6,064,0112,1741809674,14.037 00,0020,0027,0996.1,+15.7,064,0122,1741809974,14.032 00,0018,0024,0996.3,+15.6,065,0131,1741810274,14.024 00,0017,0023,0996.2,+15.3,065,0123,1741810574,14.016 00,0018,0024,0996.2,+15.3,065,0131,1741810874,14.011 00,0022,0029,0996.5,+15.2,066,0130,1741811174,14.132 00,0021,0028,0996.2,+15.4,065,0108,1741811474,14.164 00,0017,0023,0996.2,+15.3,065,0128,1741811774,14.158 00,0022,0029,0996.5,+15.2,066,0130,1741812074,14.152 00,0016,0022,0996.4,+15.1,067,0120,1741812374,14.145 00,0020,0027,0995.9,+15.0,067,0135,1741812674,14.138 00,0019,0026,0996.1,+14.9,067,0118,1741812974,14.132 00,0017,0023,0995.9,+14.9,068,0130,1741813274,14.128 00,0019,0026,0996.1,+14.8,068,0125,1741813574,14.123 00,0017,0023,0995.9,+14.8,068,0111,1741813874,14.117 00,0024,0032,0995.8,+14.7,068,0132,1741814174,14.111 00,0017,0023,0996.1,+14.7,068,0115,1741814474,14.104 00,0017,0023,0996.0,+14.6,069,0132,1741814774,14.227 00,0017,0023,0996.0,+14.6,069,0148,1741815074,14.246 00,0018,0024,0995.9,+14.5,069,0134,1741815374,14.24 00,0015,0021,0996.1,+14.5,069,0132,1741815674,14.235 00,0021,0028,0995.5,+14.6,069,0118,1741815974,14.23 00,0015,0021,0995.6,+14.7,068,0138,1741816274,14.225 00,0017,0023,0995.7,+14.8,068,0106,1741816574,14.217 00,0017,0023,0995.8,+14.8,068,0118,1741816874,14.215 00,0015,0021,0995.5,+14.8,068,0141,1741817174,14.209 00,0024,0032,0995.8,+14.8,067,0132,1741817474,14.202 00,0019,0026,0995.7,+15.1,066,0154,1741817774,14.198 00,0015,0021,0995.5,+15.3,066,0116,1741818074,14.19 00,0018,0024,0995.4,+15.3,065,0125,1741818374,14.308 00,0015,0021,0995.4,+15.5,065,0119,1741818674,14.334 00,0018,0024,0995.4,+15.4,065,0132,1741818974,14.327 00,0017,0023,0995.4,+15.5,064,0120,1741819274,14.323 00,0018,0024,0995.2,+15.6,064,0112,1741819574,14.317 00,0016,0022,0995.3,+15.6,064,0107,1741819874,14.31 00,0015,0021,0995.3,+15.8,063,0123,1741820174,14.306 00,0017,0023,0995.5,+15.8,063,0132,1741820474,14.297 00,0016,0022,0995.3,+15.8,063,0119,1741820774,14.298 00,0015,0021,0995.4,+15.9,062,0119,1741821074,14.291 00,0012,0016,0995.1,+16.1,062,0128,1741821374,14.279 00,0016,0022,0995.5,+16.1,061,0110,1741821674,14.277 00,0017,0023,0995.1,+16.3,060,0134,1741821974,14.392 00,0014,0018,0995.3,+16.4,059,0126,1741822274,14.424 00,0013,0017,0995.2,+16.6,059,0134,1741822574,14.413 00,0015,0021,0995.3,+16.6,059,0108,1741822874,14.411 00,0014,0018,0995.1,+16.5,059,0134,1741823174,14.406 00,0015,0021,0995.0,+16.6,058,0123,1741823474,14.394 00,0015,0021,0994.8,+16.6,058,0127,1741823774,14.389 00,0012,0016,0994.9,+16.7,058,0122,1741824074,14.384 00,0013,0017,0995.0,+16.6,058,0116,1741824374,14.375 00,0015,0021,0994.7,+16.4,058,0133,1741824674,14.367 00,0012,0016,0994.7,+16.5,058,0142,1741824974,14.361 00,0011,0015,0994.5,+16.5,058,0133,1741825274,14.362 00,0013,0017,0994.2,+16.6,058,0097,1741825574,14.476 00,0011,0015,0994.2,+16.6,058,0128,1741825874,14.504 00,0012,0016,0994.4,+16.7,057,0125,1741826174,14.498 00,0010,0013,0993.9,+16.9,057,0121,1741826474,14.49 00,0010,0013,0993.7,+16.9,057,0121,1741826774,14.486 00,0013,0017,0993.7,+17.1,056,0127,1741827074,14.477 00,0011,0015,0993.3,+17.3,056,0134,1741827374,14.47 00,0008,0011,0993.7,+17.5,055,0123,1741827674,14.465 00,0006,0008,0993.5,+17.8,054,0124,1741827974,14.46 00,0008,0011,0993.5,+18.1,054,0114,1741828274,14.453 00,0012,0016,0993.6,+18.3,054,0111,1741828574,14.446 00,0008,0011,0993.6,+18.6,053,0131,1741828874,14.438 00,0007,0010,0993.5,+18.6,053,0114,1741829174,14.558 00,0006,0008,0993.3,+18.5,054,0109,1741829474,14.58 00,0009,0012,0993.3,+18.4,054,0115,1741829774,14.574 00,0009,0012,0993.6,+18.3,055,0128,1741830074,14.567 00,0011,0015,0993.5,+18.3,055,0106,1741830374,14.565 00,0006,0008,0993.4,+18.2,056,0112,1741830674,14.555 00,0007,0010,0993.5,+18.3,055,0128,1741830974,14.547 00,0012,0016,0993.2,+18.4,054,0129,1741831274,14.544 00,0009,0012,0993.4,+18.3,054,0122,1741831574,14.537 00,0009,0012,0993.5,+18.3,055,0146,1741831874,14.53 00,0008,0011,0993.3,+18.1,056,0118,1741832174,14.527 00,0008,0011,0993.5,+17.9,057,0125,1741832474,14.515 00,0010,0013,0993.3,+18.0,057,0119,1741832774,14.632 00,0007,0010,0993.5,+17.9,057,0134,1741833074,14.658 00,0011,0015,0993.7,+17.8,057,0134,1741833374,14.651 00,0008,0011,0993.4,+17.8,057,0105,1741833674,14.644 00,0008,0011,0993.6,+17.7,057,0131,1741833974,14.639 00,0009,0012,0993.5,+17.8,056,0127,1741834274,14.633 00,0014,0018,0993.4,+17.8,055,0137,1741834574,14.628 00,0008,0011,0993.5,+17.8,055,0117,1741834874,14.62 00,0010,0013,0993.4,+17.7,055,0116,1741835174,14.611 00,0011,0015,0993.4,+17.7,055,0106,1741835474,14.61 00,0011,0015,0993.5,+17.5,057,0132,1741835774,14.604 00,0011,0015,0993.7,+17.4,057,0106,1741836074,14.594 00,0011,0015,0993.5,+17.5,054,0123,1741836374,14.714 00,0011,0015,0993.3,+17.6,054,0109,1741836674,14.736 00,0010,0013,0993.1,+17.5,054,0129,1741836974,14.729 00,0009,0012,0993.0,+17.5,054,0139,1741837274,14.722 00,0009,0012,0992.7,+17.5,053,0141,1741837574,14.717 00,0011,0015,0992.9,+17.2,056,0131,1741837874,14.71 00,0010,0013,0992.8,+17.0,057,0135,1741838174,14.703 00,0013,0017,0992.9,+16.8,058,0130,1741838474,14.695 00,0011,0015,0992.8,+17.0,057,0130,1741838774,14.689 00,0010,0013,0993.1,+17.0,057,0121,1741839074,14.682 00,0010,0013,0992.9,+16.9,058,0131,1741839374,14.678 00,0012,0016,0993.3,+16.6,059,0119,1741839674,14.674 00,0012,0016,0992.9,+16.7,058,0131,1741839974,14.79 00,0009,0012,0992.8,+16.7,057,0128,1741840274,14.811 00,0009,0012,0993.1,+16.7,057,0120,1741840574,14.807 00,0015,0021,0993.0,+16.7,057,0128,1741840874,14.802 00,0009,0012,0993.1,+16.7,056,0117,1741841174,14.797 00,0011,0015,0993.3,+16.7,056,0123,1741841474,14.787 00,0018,0024,0993.1,+16.5,058,0114,1741841774,14.78 00,0015,0021,0993.0,+16.5,058,0138,1741842074,14.773 00,0012,0016,0993.3,+16.2,060,0126,1741842374,14.769 00,0009,0012,0993.3,+16.1,061,0139,1741842674,14.763 00,0009,0012,0993.3,+16.1,061,0138,1741842974,14.756 00,0008,0011,0992.9,+16.0,061,0120,1741843274,14.75 00,0011,0015,0993.2,+16.1,060,0127,1741843574,14.872 00,0009,0012,0993.1,+16.1,059,0135,1741843874,14.894 00,0010,0013,0993.4,+16.0,060,0123,1741844174,14.886 00,0009,0012,0993.1,+16.2,058,0130,1741844474,14.882 00,0010,0013,0993.2,+16.2,058,0107,1741844774,14.874 00,0010,0013,0993.2,+16.3,058,0124,1741845074,14.867 00,0012,0016,0993.5,+16.4,057,0124,1741845374,14.863 00,0009,0012,0993.2,+16.4,057,0113,1741845674,14.858 00,0008,0011,0993.2,+16.5,057,0120,1741845974,14.852 00,0012,0016,0993.0,+16.5,056,0122,1741846274,14.846 00,0009,0012,0993.2,+16.5,056,0119,1741846574,14.839 00,0010,0013,0993.7,+16.5,056,0123,1741846874,14.829 00,0010,0013,0993.3,+16.3,058,0126,1741847174,14.949 00,0012,0016,0993.7,+16.1,059,0124,1741847474,14.974 00,0012,0016,0993.3,+15.9,061,0134,1741847774,14.968 00,0014,0018,0993.3,+15.8,062,0113,1741848074,14.971 00,0008,0011,0992.9,+15.7,062,0133,1741848374,14.956 00,0010,0013,0993.2,+15.8,061,0123,1741848674,14.953 00,0011,0015,0993.2,+15.8,061,0137,1741848974,14.947 00,0012,0016,0993.2,+15.9,060,0122,1741849274,14.938 00,0010,0013,0993.3,+16.0,060,0115,1741849574,14.937 00,0010,0013,0992.8,+16.1,060,0133,1741849874,14.93 00,0011,0015,0993.2,+16.2,060,0124,1741850174,14.923 00,0007,0010,0993.0,+16.2,060,0132,1741850474,14.915 00,0014,0018,0993.0,+16.2,060,0130,1741850775,15.034 00,0011,0015,0992.5,+16.3,060,0126,1741851075,15.067 00,0013,0017,0992.4,+16.4,059,0126,1741851375,15.061 00,0007,0010,0992.4,+16.6,058,0129,1741851675,15.061 00,0010,0013,0992.7,+16.8,058,0131,1741851975,15.053 00,0010,0013,0993.0,+16.8,057,0113,1741852275,15.047 00,0007,0010,0992.8,+17.0,057,0121,1741852575,15.034 00,0012,0016,0992.9,+17.1,056,0122,1741852875,15.031 00,0008,0011,0992.7,+17.4,055,0133,1741853175,15.024 00,0007,0010,0992.7,+17.5,056,0125,1741853475,15.017 00,0010,0013,0993.1,+17.6,055,0131,1741853775,15.012 00,0010,0013,0992.7,+17.4,056,0121,1741854075,15.011 00,0007,0010,0992.7,+17.8,055,0142,1741854375,15.123 00,0007,0010,0992.7,+18.5,053,0118,1741854675,15.151 00,0007,0010,0992.7,+19.0,052,0102,1741854975,15.147 00,0006,0008,0992.4,+19.6,050,0120,1741855275,15.143 00,0007,0010,0992.3,+20.0,049,0140,1741855575,15.135 00,0014,0018,0992.4,+19.8,049,0124,1741855875,15.127 00,0006,0008,0992.8,+20.1,048,0107,1741856175,15.118 00,0005,0007,0992.5,+20.3,047,0108,1741856475,15.111 00,0012,0016,0992.6,+20.6,045,0122,1741856775,15.108 00,0008,0011,0992.5,+21.0,044,0136,1741857075,15.104 00,0010,0013,0992.5,+21.1,043,0121,1741857375,15.09 00,0008,0011,0992.4,+21.5,043,0139,1741857675,15.086 00,0007,0010,0992.1,+21.6,041,0112,1741857975,15.2 00,0008,0011,0992.2,+21.9,040,0114,1741858275,15.231 00,0010,0013,0992.1,+22.0,038,0104,1741858575,15.226 00,0007,0010,0992.2,+22.4,039,0140,1741858875,15.217 00,0010,0013,0991.7,+22.6,037,0120,1741859175,15.209 00,0008,0011,0991.8,+22.8,036,0150,1741859475,15.204 00,0009,0012,0991.9,+23.0,035,0121,1741859775,15.197 00,0009,0012,0992.4,+23.0,035,0129,1741860075,15.188 00,0009,0012,0992.2,+23.3,036,0126,1741860375,15.182 00,0008,0011,0992.4,+23.3,034,0136,1741860675,15.175 00,0006,0008,0992.6,+23.1,034,0111,1741860975,15.168 00,0009,0012,0992.4,+22.6,034,0123,1741861275,15.157 00,0010,0013,0992.6,+22.3,036,0124,1741861575,15.274 00,0006,0008,0992.8,+22.3,035,0120,1741861875,15.304 00,0010,0013,0992.5,+22.6,036,0094,1741862175,15.299 00,0008,0011,0992.4,+23.0,034,0124,1741862475,15.29 00,0010,0013,0992.3,+23.1,034,0122,1741862775,15.283 00,0009,0012,0992.4,+22.9,035,0112,1741863075,15.277 00,0011,0015,0992.4,+22.6,035,0129,1741863375,15.269 00,0009,0012,0992.4,+22.5,036,0138,1741863675,15.264 00,0007,0010,0991.9,+23.1,035,0141,1741863975,15.257 00,0009,0012,0992.0,+23.6,033,0130,1741864275,15.25 00,0006,0008,0991.7,+24.1,034,0102,1741864575,15.241 00,0010,0013,0991.6,+24.0,032,0115,1741864875,15.233 00,0013,0017,0991.7,+23.8,031,0115,1741865175,15.35 00,0012,0016,0991.5,+23.3,031,0113,1741865475,15.377 00,0015,0021,0991.7,+23.0,032,0133,1741865775,15.374 00,0011,0015,0991.3,+22.9,032,0119,1741866075,15.364 00,0010,0013,0991.6,+22.9,032,0116,1741866375,15.355 00,0011,0015,0991.6,+23.0,033,0130,1741866675,15.349 00,0009,0012,0991.5,+22.9,032,0112,1741866975,15.338 00,0009,0012,0991.4,+22.8,033,0128,1741867275,15.332 00,0010,0013,0991.3,+22.7,034,0140,1741867575,15.327 00,0011,0015,0991.2,+22.7,033,0126,1741867875,15.32 00,0011,0015,0991.3,+22.8,033,0105,1741868175,15.317 00,0018,0024,0991.3,+23.1,033,0157,1741868475,15.308 00,0014,0018,0991.3,+23.5,032,0126,1741868775,15.424 00,0012,0016,0990.9,+23.8,033,0134,1741869075,15.443 00,0009,0012,0990.7,+23.7,033,0150,1741869375,15.436 00,0010,0013,0990.5,+24.0,032,0134,1741869675,15.429 00,0014,0018,0990.7,+24.3,032,0139,1741869975,15.422 00,0015,0021,0990.7,+24.1,031,0118,1741870275,15.415 00,0011,0015,0991.0,+23.8,032,0124,1741870575,15.409 00,0008,0011,0990.6,+23.9,032,0133,1741870875,15.399 00,0009,0012,0990.7,+24.0,032,0102,1741871175,15.391 00,0010,0013,0990.8,+24.0,032,0123,1741871475,15.387 00,0013,0017,0991.1,+23.8,033,0111,1741871775,15.383 00,0010,0013,0990.7,+24.0,034,0119,1741872075,15.369 00,0011,0015,0990.9,+23.9,033,0122,1741872375,15.488 00,0010,0013,0990.9,+23.6,032,0139,1741872675,15.503 00,0009,0012,0990.7,+23.6,033,0123,1741872975,15.495 00,0014,0018,0990.7,+23.7,032,0135,1741873275,15.488 00,0010,0013,0990.8,+23.6,032,0109,1741873575,15.481 00,0013,0017,0991.2,+23.5,032,0104,1741873875,15.475 00,0011,0015,0990.9,+23.4,033,0131,1741874175,15.467 00,0012,0016,0990.9,+23.2,033,0122,1741874475,15.461 00,0008,0011,0991.2,+23.2,033,0143,1741874775,15.455 00,0010,0013,0991.4,+23.2,033,0142,1741875075,15.452 00,0013,0017,0991.0,+23.0,034,0099,1741875375,15.438 00,0017,0023,0991.1,+23.1,033,0147,1741875675,15.432 00,0011,0015,0991.0,+23.0,033,0116,1741875975,15.551 00,0012,0016,0991.0,+23.0,034,0128,1741876275,15.575 00,0010,0013,0991.3,+22.9,034,0137,1741876575,15.567 00,0013,0017,0991.2,+22.8,034,0115,1741876875,15.556 00,0013,0017,0991.1,+22.7,035,0132,1741877175,15.554 00,0009,0012,0990.9,+22.5,035,0103,1741877475,15.545 00,0012,0016,0991.3,+22.4,036,0116,1741877775,15.538 00,0014,0018,0991.1,+22.2,036,0129,1741878075,15.531 00,0015,0021,0991.0,+21.9,036,0118,1741878375,15.522 00,0010,0013,0991.4,+21.7,037,0117,1741878675,15.517 00,0011,0015,0991.6,+21.4,037,0132,1741878975,15.513 00,0011,0015,0991.2,+21.2,038,0109,1741879275,15.5 00,0014,0018,0991.6,+21.0,039,0119,1741879575,15.618 00,0015,0021,0991.9,+21.0,039,0110,1741879875,15.64 00,0016,0022,0991.7,+20.9,039,0122,1741880175,15.635 00,0014,0018,0992.1,+20.9,039,0157,1741880475,15.629 00,0011,0015,0992.0,+20.8,040,0124,1741880775,15.621 00,0014,0018,0992.0,+20.7,041,0133,1741881075,15.617 00,0013,0017,0992.0,+20.4,041,0119,1741881375,15.609 00,0010,0013,0991.9,+20.5,041,0136,1741881675,15.601 00,0014,0018,0992.5,+20.4,042,0119,1741881975,15.595 00,0010,0013,0992.8,+20.3,042,0119,1741882275,15.588 00,0013,0017,0994.0,+18.8,053,0125,1741882575,15.58 00,0011,0015,0994.0,+17.2,063,0111,1741882875,15.573 00,0009,0012,0993.8,+16.5,067,0119,1741883175,15.69 00,0008,0011,0994.1,+16.2,069,0127,1741883475,15.716 00,0007,0010,0994.0,+15.9,070,0124,1741883775,15.715 00,0006,0008,0994.6,+15.7,071,0121,1741884075,15.703 00,0006,0008,0994.5,+15.7,070,0119,1741884375,15.702 00,0013,0017,0994.7,+15.8,070,0116,1741884675,15.697 00,0011,0015,0994.3,+15.7,070,0106,1741884975,15.685 00,0007,0010,0994.2,+15.6,071,0135,1741885275,15.678 00,0005,0007,0994.0,+15.5,073,0141,1741885575,15.675 00,0005,0007,0993.9,+15.5,075,0128,1741885875,15.665 00,0006,0008,0993.7,+15.3,076,0118,1741886175,15.659 00,0009,0012,0993.5,+15.5,075,0113,1741886475,15.656 00,0008,0011,0993.8,+15.1,076,0128,1741886775,15.772 00,0008,0011,0993.8,+15.2,076,0132,1741887075,15.801 00,0005,0007,0994.0,+15.2,076,0097,1741887375,15.795 00,0006,0008,0993.5,+14.9,077,0118,1741887675,15.787 00,0007,0010,0993.6,+14.8,077,0111,1741887975,15.781 00,0008,0011,0993.6,+14.9,078,0118,1741888275,15.776 00,0006,0008,0993.4,+14.9,077,0120,1741888575,15.771 00,0011,0015,0993.3,+14.7,078,0106,1741888875,15.763 00,0009,0012,0993.4,+14.9,076,0122,1741889175,15.76 00,0011,0015,0993.3,+14.6,076,0128,1741889475,15.751 00,0006,0008,0993.5,+14.6,077,0132,1741889775,15.746 00,0004,0006,0993.3,+14.4,077,0131,1741890075,15.738 00,0006,0008,0993.1,+14.7,076,0119,1741890375,15.859 00,0004,0006,0993.6,+14.6,077,0122,1741890675,15.889 00,0007,0010,0993.3,+14.7,076,0097,1741890975,15.884 00,0008,0011,0993.4,+14.7,076,0132,1741891275,15.875 00,0006,0008,0993.4,+14.9,075,0122,1741891575,15.871 00,0005,0007,0993.3,+14.9,075,0114,1741891875,15.867 00,0004,0006,0993.3,+14.9,074,0114,1741892175,15.861 00,0006,0008,0993.2,+14.4,077,0137,1741892475,15.852 00,0007,0010,0993.4,+14.5,076,0118,1741892775,15.845 00,0005,0007,0993.6,+14.3,076,0132,1741893075,15.84 00,0006,0008,0993.4,+14.5,075,0145,1741893375,15.833 00,0007,0010,0993.5,+14.2,077,0123,1741893675,15.83 00,0008,0011,0993.4,+14.3,076,0129,1741893975,15.95 00,0009,0012,0993.2,+14.4,075,0123,1741894275,15.975 00,0008,0011,0992.7,+14.4,075,0120,1741894575,15.971 00,0009,0012,0993.0,+14.6,073,0125,1741894875,15.967 00,0009,0012,0993.2,+14.6,073,0120,1741895175,15.958 00,0008,0011,0993.4,+14.5,074,0114,1741895475,15.952 00,0013,0017,0993.5,+14.9,070,0125,1741895775,15.952 00,0016,0022,0993.4,+15.3,068,0124,1741896075,15.942 00,0013,0017,0993.6,+15.3,068,0115,1741896375,15.936 00,0012,0016,0993.7,+15.4,067,0133,1741896675,15.932 00,0013,0017,0993.7,+15.4,067,0132,1741896975,15.928 00,0015,0021,0993.7,+15.4,066,0135,1741897275,15.918 00,0016,0022,0993.6,+15.4,067,0130,1741897576,16.037 00,0019,0026,0993.8,+15.5,066,0119,1741897876,16.067 00,0013,0017,0993.7,+15.4,067,0134,1741898176,16.063 00,0019,0026,0993.8,+15.2,067,0101,1741898476,16.052 00,0018,0024,0993.7,+15.2,067,0115,1741898776,16.046 00,0017,0023,0993.6,+15.3,067,0116,1741899076,16.042 00,0015,0021,0994.0,+15.2,067,0121,1741899376,16.037 00,0012,0016,0994.1,+15.1,067,0115,1741899676,16.033 00,0017,0023,0994.3,+15.1,067,0101,1741899976,16.026 00,0016,0022,0994.3,+15.1,067,0130,1741900276,16.02 00,0015,0021,0994.4,+15.2,067,0103,1741900576,16.011 00,0016,0022,0994.4,+15.4,066,0121,1741900876,16.006 00,0018,0024,0994.4,+15.4,066,0122,1741901176,16.127 00,0015,0021,0994.5,+15.4,066,0130,1741901476,16.152 00,0020,0027,0994.6,+15.5,066,0121,1741901776,16.146 00,0021,0028,0994.7,+15.6,065,0113,1741902076,16.141 00,0014,0018,0994.7,+15.7,065,0125,1741902376,16.133 00,0017,0023,0994.8,+15.8,064,0142,1741902676,16.126 00,0017,0023,0995.2,+15.7,065,0116,1741902976,16.126 00,0018,0024,0996.0,+15.7,066,0127,1741903276,16.117 00,0020,0027,0996.2,+15.5,068,0137,1741903576,16.11 00,0015,0021,0996.3,+15.4,070,0116,1741903876,16.104 00,0014,0018,0996.2,+15.6,067,0123,1741904176,16.1 00,0010,0013,0996.4,+15.6,066,0133,1741904476,16.091 00,0007,0010,0996.4,+15.5,066,0125,1741904776,16.211 00,0007,0010,0996.3,+15.5,066,0113,1741905076,16.237 00,0007,0010,0996.1,+15.3,065,0134,1741905376,16.231 00,0007,0010,0996.6,+15.2,065,0121,1741905676,16.221 00,0005,0007,0996.4,+15.0,067,0124,1741905976,16.22 00,0005,0007,0996.9,+15.0,065,0123,1741906276,16.214 00,0005,0007,0996.8,+15.0,065,0132,1741906576,16.205 00,0005,0007,0996.7,+15.0,065,0126,1741906876,16.202 00,0004,0006,0997.1,+14.8,066,0133,1741907176,16.198 00,0004,0006,0997.0,+14.8,066,0153,1741907476,16.188 00,0003,0005,0997.2,+14.7,066,0123,1741907776,16.183 00,0004,0006,0997.0,+14.7,066,0119,1741908076,16.178 00,0005,0007,0996.9,+14.6,067,0118,1741908376,16.292 00,0003,0005,0997.0,+14.6,067,0124,1741908676,16.322 00,0003,0005,0997.1,+14.5,068,0117,1741908976,16.31 00,0003,0005,0997.1,+14.5,068,0110,1741909276,16.305 00,0004,0006,0997.0,+14.5,068,0121,1741909576,16.301 00,0002,0003,0996.7,+14.4,068,0125,1741909876,16.294 00,0003,0005,0996.7,+14.4,068,0130,1741910176,16.292 00,0004,0006,0996.6,+14.4,067,0121,1741910476,16.282 00,0005,0007,0996.7,+14.5,067,0146,1741910776,16.278 00,0004,0006,0996.6,+14.5,067,0132,1741911076,16.269 00,0007,0010,0996.6,+14.5,067,0132,1741911376,16.264 00,0002,0003,0996.8,+14.6,066,0125,1741911676,16.259 00,0005,0007,0996.4,+14.3,068,0127,1741911976,16.377 00,0003,0005,0996.7,+14.2,069,0115,1741912276,16.4 00,0005,0007,0996.6,+14.1,069,0138,1741912576,16.398 00,0004,0006,0996.8,+13.9,070,0138,1741912876,16.392 00,0004,0006,0996.7,+13.8,071,0139,1741913176,16.386 00,0004,0006,0996.7,+13.8,071,0122,1741913476,16.384 00,0009,0012,0996.7,+13.8,071,0131,1741913776,16.376 00,0016,0022,0996.3,+13.8,071,0126,1741914076,16.372 00,0017,0023,0996.7,+13.7,073,0127,1741914376,16.366 00,0017,0023,0996.9,+13.7,073,0142,1741914676,16.355 00,0013,0017,0997.1,+13.6,073,0133,1741914976,16.349 00,0007,0010,0996.8,+13.5,074,0130,1741915276,16.349 00,0005,0007,0997.1,+13.6,074,0121,1741915576,16.463 00,0004,0006,0996.7,+13.6,074,0137,1741915876,16.491 00,0005,0007,0996.5,+13.7,074,0125,1741916176,16.482 00,0005,0007,0996.2,+13.8,074,0125,1741916476,16.477 00,0003,0005,0996.6,+13.8,075,0117,1741916776,16.471 00,0005,0007,0996.3,+13.6,076,0125,1741917076,16.467 00,0008,0011,0996.6,+13.4,077,0106,1741917376,16.46 00,0005,0007,0996.4,+13.2,077,0114,1741917676,16.455 00,0005,0007,0996.6,+13.2,078,0128,1741917976,16.45 00,0005,0007,0996.8,+13.2,078,0129,1741918276,16.444 00,0004,0006,0996.6,+13.0,078,0105,1741918576,16.441 00,0005,0007,0996.8,+13.0,078,0124,1741918876,16.436 00,0005,0007,0996.9,+13.2,076,0128,1741919176,16.554 00,0005,0007,0996.9,+13.2,076,0118,1741919476,16.578 00,0005,0007,0996.9,+13.1,076,0139,1741919776,16.572 00,0006,0008,0997.2,+13.0,076,0113,1741920076,16.566 00,0004,0006,0997.2,+12.9,076,0127,1741920376,16.563 00,0007,0010,0997.0,+12.9,076,0126,1741920676,16.555 00,0003,0005,0997.3,+12.8,076,0112,1741920976,16.55 00,0004,0006,0997.3,+12.8,076,0133,1741921276,16.551 00,0004,0006,0997.5,+12.7,076,0129,1741921576,16.544 00,0006,0008,0997.3,+12.7,076,0134,1741921876,16.536 00,0006,0008,0997.7,+12.8,075,0117,1741922176,16.536 00,0006,0008,0997.6,+12.7,075,0141,1741922476,16.53 00,0006,0008,0997.7,+12.7,075,0127,1741922776,16.646 00,0005,0007,0997.8,+12.6,075,0111,1741923076,16.669 00,0006,0008,0997.9,+12.5,075,0106,1741923376,16.667 00,0008,0011,0998.2,+12.6,075,0114,1741923676,16.659 00,0004,0006,0998.2,+12.8,074,0110,1741923976,16.652 00,0007,0010,0998.0,+12.6,075,0128,1741924276,16.65 00,0006,0008,0998.0,+12.6,074,0112,1741924576,16.645 00,0005,0007,0998.4,+12.4,074,0118,1741924876,16.636 00,0006,0008,0998.1,+12.3,075,0127,1741925176,16.633 00,0005,0007,0998.3,+12.2,075,0137,1741925476,16.629 00,0006,0008,0998.5,+12.2,075,0138,1741925776,16.628 00,0005,0007,0998.7,+12.1,075,0102,1741926076,16.617 00,0007,0010,0998.6,+12.2,074,0122,1741926376,16.739 00,0005,0007,0998.8,+12.2,074,0119,1741926676,16.767 00,0006,0008,0998.6,+12.4,073,0123,1741926976,16.762 00,0005,0007,0998.7,+12.4,073,0109,1741927276,16.762 00,0006,0008,0998.8,+12.2,074,0132,1741927576,16.752 00,0009,0012,0998.9,+12.3,073,0118,1741927876,16.747 00,0007,0010,0999.0,+12.4,073,0122,1741928176,16.744 00,0006,0008,0999.2,+12.3,073,0120,1741928476,16.735 00,0005,0007,0999.0,+12.4,073,0109,1741928776,16.735 00,0009,0012,0999.3,+12.6,072,0127,1741929076,16.731 00,0010,0013,0999.2,+12.8,071,0138,1741929376,16.72 00,0005,0007,0999.2,+13.1,070,0136,1741929676,16.716 00,0008,0011,0999.3,+13.4,069,0145,1741929976,16.836 00,0007,0010,0999.2,+13.6,069,0110,1741930276,16.872 00,0005,0007,0999.7,+13.9,067,0098,1741930576,16.864 00,0006,0008,0999.7,+14.1,066,0117,1741930876,16.859 00,0006,0008,0999.5,+14.3,065,0118,1741931176,16.852 00,0008,0011,0999.3,+14.7,063,0131,1741931476,16.848 00,0007,0010,0999.5,+15.0,063,0118,1741931776,16.841 00,0006,0008,0999.6,+15.1,062,0098,1741932076,16.836 00,0005,0007,0999.8,+15.3,060,0121,1741932376,16.83 00,0009,0012,0999.8,+15.6,060,0118,1741932676,16.826 00,0007,0010,1000.2,+15.7,060,0119,1741932976,16.817 00,0008,0011,1000.1,+15.8,059,0137,1741933276,16.811 00,0007,0010,0999.8,+16.0,059,0138,1741933576,16.933 00,0007,0010,1000.1,+16.0,056,0132,1741933876,16.954 00,0006,0008,1000.1,+16.1,057,0137,1741934176,16.951 00,0006,0008,1000.0,+16.1,058,0142,1741934476,16.941 00,0009,0012,1000.0,+16.0,058,0135,1741934776,16.941 00,0004,0006,1000.0,+16.4,056,0127,1741935076,16.93 00,0007,0010,1000.2,+16.9,054,0126,1741935376,16.921 00,0005,0007,1000.3,+17.1,053,0119,1741935676,16.916 00,0005,0007,1000.4,+17.5,054,0127,1741935976,16.909 00,0007,0010,1000.3,+17.4,053,0128,1741936276,16.902 00,0004,0006,1000.1,+17.6,051,0122,1741936576,16.898 00,0005,0007,1000.1,+17.5,052,0102,1741936876,16.888 00,0006,0008,1000.5,+17.5,051,0117,1741937177,17.007 00,0006,0008,1000.3,+17.6,052,0122,1741937477,17.032 00,0005,0007,1000.5,+17.6,052,0114,1741937777,17.026 00,0006,0008,1000.9,+17.6,050,0118,1741938077,17.022 00,0005,0007,1000.9,+17.7,052,0120,1741938377,17.017 00,0005,0007,1000.9,+17.7,049,0147,1741938677,17.008 00,0011,0015,1001.0,+17.8,049,0089,1741938977,17.003 00,0006,0008,1000.8,+18.2,049,0126,1741939276,16.999 00,0006,0008,1001.2,+18.4,048,0138,1741939576,16.992 00,0005,0007,1001.1,+18.4,046,0104,1741939876,16.98 00,0006,0008,1001.3,+18.5,046,0112,1741940176,16.974 00,0004,0006,1001.3,+18.6,046,0114,1741940476,16.966 00,0004,0006,1001.4,+18.5,047,0110,1741940777,17.087 00,0005,0007,1000.9,+18.8,047,0136,1741941077,17.108 00,0008,0011,1001.2,+18.8,046,0125,1741941377,17.103 00,0004,0006,1001.3,+18.9,046,0130,1741941677,17.097 00,0003,0005,1001.1,+19.2,045,0132,1741941977,17.085 00,0005,0007,1001.1,+19.1,046,0128,1741942277,17.087 00,0005,0007,1000.9,+19.4,045,0135,1741942577,17.073 00,0005,0007,1001.0,+19.6,043,0133,1741942877,17.066 00,0005,0007,1000.8,+19.4,044,0123,1741943177,17.063 00,0009,0012,1000.9,+19.5,044,0125,1741943477,17.053 00,0005,0007,1000.6,+20.1,044,0122,1741943777,17.049 00,0003,0005,1000.9,+20.0,043,0128,1741944077,17.04 00,0004,0006,1001.2,+19.5,042,0126,1741944377,17.158 00,0005,0007,1000.9,+19.7,042,0128,1741944677,17.181 00,0005,0007,1000.9,+20.3,041,0120,1741944977,17.177 00,0004,0006,1000.6,+20.4,041,0136,1741945277,17.169 00,0003,0005,1000.7,+20.3,038,0129,1741945577,17.161 00,0003,0005,1000.6,+21.1,039,0125,1741945877,17.155 00,0004,0006,1000.6,+21.1,040,0122,1741946177,17.15 00,0003,0005,1000.5,+21.1,034,0124,1741946477,17.141 00,0004,0006,1000.5,+20.7,037,0122,1741946777,17.136 00,0003,0005,1000.5,+21.3,037,0129,1741947077,17.129 00,0003,0005,1000.2,+21.0,036,0120,1741947377,17.118 00,0003,0005,1000.6,+21.1,035,0126,1741947677,17.112 00,0004,0006,1000.3,+21.1,034,0110,1741947977,17.23 00,0003,0005,1000.4,+21.3,036,0127,1741948277,17.254 00,0002,0003,1000.1,+21.0,035,0124,1741948577,17.248 00,0005,0007,1000.3,+22.1,035,0099,1741948877,17.237 00,0004,0006,1000.2,+22.1,033,0112,1741949177,17.23 00,0005,0007,1000.3,+22.5,036,0114,1741949477,17.227 00,0004,0006,1000.2,+22.8,032,0115,1741949777,17.217 00,0002,0003,1000.0,+23.0,031,0134,1741950077,17.211 00,0003,0005,0999.9,+23.2,028,0136,1741950377,17.202 00,0002,0003,0999.9,+23.1,029,0107,1741950677,17.198 00,0003,0005,1000.3,+22.4,027,0114,1741950977,17.189 00,0003,0005,0999.9,+22.6,029,0116,1741951277,17.181 00,0003,0005,1000.3,+22.0,031,0131,1741951577,17.303 00,0002,0003,1000.2,+22.2,031,0151,1741951877,17.325 00,0003,0005,1000.2,+22.4,028,0125,1741952177,17.312 00,0003,0005,1000.2,+22.0,029,0129,1741952477,17.307 00,0003,0005,1000.0,+22.7,031,0109,1741952777,17.3 00,0007,0010,0999.7,+22.8,028,0142,1741953077,17.294 00,0003,0005,0999.7,+23.6,027,0137,1741953377,17.286 00,0002,0003,0999.5,+23.6,029,0119,1741953677,17.281 00,0003,0005,0999.5,+23.5,027,0148,1741953977,17.273 00,0002,0003,0999.4,+23.6,027,0129,1741954277,17.266 00,0003,0005,0999.7,+24.1,026,0117,1741954577,17.263 00,0003,0005,0999.6,+24.0,027,0132,1741954877,17.248 00,0003,0005,0999.6,+24.0,027,0117,1741955177,17.369 00,0003,0005,0999.6,+23.7,028,0125,1741955477,17.389 00,0002,0003,0999.8,+23.5,028,0125,1741955777,17.381 00,0004,0006,1000.0,+23.5,026,0132,1741956077,17.375 00,0005,0007,0999.6,+23.3,027,0114,1741956377,17.365 00,0005,0007,0999.8,+23.3,028,0106,1741956677,17.358 00,0004,0006,0999.7,+23.4,028,0114,1741956977,17.353 00,0004,0006,0999.7,+23.6,026,0117,1741957277,17.348 00,0003,0005,0999.6,+23.3,030,0146,1741957577,17.341 00,0006,0008,0999.5,+22.8,027,0142,1741957877,17.33 00,0006,0008,0999.4,+22.8,027,0129,1741958177,17.324 00,0004,0006,0999.5,+23.1,028,0111,1741958477,17.318 00,0008,0011,0999.6,+22.9,029,0110,1741958777,17.435 00,0007,0010,0999.4,+23.0,029,0123,1741959077,17.459 00,0006,0008,0999.4,+22.8,032,0111,1741959377,17.449 00,0005,0007,0999.5,+22.9,030,0145,1741959677,17.442 00,0007,0010,0999.0,+23.4,031,0129,1741959977,17.436 00,0009,0012,0999.0,+23.6,028,0139,1741960277,17.428 00,0007,0010,0999.1,+23.5,027,0128,1741960577,17.423 00,0006,0008,0999.1,+23.7,030,0137,1741960877,17.417 00,0007,0010,0999.1,+23.5,027,0121,1741961177,17.423 00,0008,0011,0999.2,+23.4,029,0112,1741961477,17.397 00,0007,0010,0999.3,+22.8,028,0142,1741961777,17.39 00,0006,0008,0999.0,+23.0,028,0112,1741962077,17.385 00,0007,0010,0999.0,+22.8,028,0122,1741962377,17.502 00,0007,0010,0999.1,+22.8,029,0125,1741962677,17.528 00,0007,0010,0998.9,+22.6,032,0146,1741962977,17.518 00,0006,0008,0998.8,+22.9,032,0121,1741963277,17.513 00,0006,0008,0998.5,+23.2,030,0138,1741963577,17.511 00,0008,0011,0998.5,+23.0,031,0135,1741963877,17.497 00,0007,0010,0998.7,+23.1,031,0129,1741964177,17.492 00,0004,0006,0998.5,+22.8,033,0128,1741964477,17.482 00,0008,0011,0998.8,+23.0,032,0131,1741964777,17.478 00,0005,0007,0999.0,+22.7,034,0101,1741965077,17.472 00,0006,0008,0998.9,+22.8,032,0125,1741965377,17.462 00,0012,0016,0999.1,+22.7,034,0106,1741965677,17.455 00,0009,0012,0998.9,+22.6,033,0106,1741965977,17.573 00,0007,0010,0998.9,+22.4,034,0114,1741966277,17.595 00,0008,0011,0999.1,+22.2,035,0115,1741966577,17.589 00,0012,0016,0999.1,+22.0,036,0116,1741966877,17.588 00,0011,0015,0999.0,+21.8,037,0129,1741967177,17.579 00,0011,0015,0999.0,+21.5,038,0132,1741967477,17.569 00,0010,0013,0999.2,+21.3,038,0120,1741967777,17.565 00,0008,0011,0999.3,+20.8,040,0131,1741968077,17.56 00,0010,0013,0999.1,+20.7,039,0118,1741968377,17.548 00,0008,0011,0999.0,+20.6,039,0121,1741968677,17.538 00,0010,0013,0998.8,+20.3,040,0135,1741968977,17.535 00,0011,0015,0999.1,+20.3,040,0126,1741969277,17.528 00,0012,0016,0999.2,+20.1,040,0121,1741969577,17.646 00,0009,0012,0998.9,+19.7,042,0130,1741969877,17.67 00,0008,0011,0999.1,+19.6,043,0110,1741970177,17.666 00,0010,0013,0999.3,+19.4,043,0129,1741970477,17.663 00,0009,0012,0999.1,+19.3,043,0119,1741970777,17.648 00,0008,0011,0999.0,+19.6,043,0121,1741971077,17.648 00,0009,0012,0999.2,+19.5,043,0134,1741971377,17.637 00,0008,0011,0998.8,+19.2,044,0133,1741971677,17.631 00,0011,0015,0998.9,+19.2,045,0139,1741971977,17.622 00,0011,0015,0998.8,+19.1,045,0142,1741972277,17.616 00,0008,0011,0999.0,+19.0,046,0126,1741972577,17.609 00,0011,0015,0999.3,+19.1,046,0107,1741972877,17.601 00,0008,0011,0999.2,+18.9,046,0136,1741973177,17.721 00,0011,0015,0999.2,+18.9,046,0126,1741973477,17.752 00,0010,0013,0999.3,+19.0,046,0125,1741973777,17.743 00,0013,0017,0999.6,+18.9,047,0124,1741974077,17.735 00,0007,0010,0999.5,+18.9,046,0117,1741974377,17.734 00,0009,0012,0999.5,+18.6,047,0128,1741974677,17.729 00,0010,0013,0999.6,+18.5,048,0127,1741974977,17.719 00,0010,0013,0999.5,+18.5,048,0138,1741975277,17.711 00,0011,0015,0999.3,+18.3,048,0132,1741975577,17.704 00,0012,0016,0999.2,+18.3,048,0126,1741975877,17.697 00,0010,0013,0999.4,+18.4,047,0138,1741976177,17.691 00,0010,0013,0999.3,+18.4,048,0116,1741976477,17.689 00,0012,0016,0999.2,+18.5,047,0117,1741976777,17.802 00,0011,0015,0999.1,+18.3,048,0126,1741977077,17.828 00,0009,0012,0999.3,+18.3,048,0119,1741977377,17.824 00,0009,0012,0999.6,+18.0,049,0132,1741977677,17.814 00,0013,0017,0999.3,+18.0,049,0113,1741977977,17.811 00,0010,0013,0999.2,+17.9,050,0131,1741978277,17.802 00,0013,0017,0999.6,+18.1,050,0134,1741978577,17.796 00,0024,0032,0999.3,+17.6,051,0130,1741978877,17.792 00,0018,0024,0999.5,+17.3,052,0135,1741979177,17.785 00,0012,0016,0999.5,+17.2,053,0130,1741979477,17.778 00,0013,0017,0999.3,+17.1,054,0127,1741979777,17.771 00,0011,0015,0999.5,+17.3,053,0120,1741980077,17.766 00,0013,0017,0999.5,+17.3,053,0115,1741980377,17.884 00,0011,0015,0999.5,+16.9,054,0106,1741980677,17.913 00,0010,0013,0999.7,+16.7,055,0131,1741980977,17.905 00,0007,0010,0999.9,+16.8,055,0126,1741981277,17.898 00,0015,0021,1000.1,+16.8,055,0108,1741981577,17.892 00,0012,0016,0999.7,+16.9,054,0142,1741981877,17.887 00,0010,0013,0999.9,+16.6,055,0113,1741982177,17.878 00,0012,0016,0999.9,+16.4,056,0125,1741982477,17.87 00,0009,0012,0999.7,+16.5,056,0140,1741982777,17.866 00,0011,0015,0999.6,+16.5,055,0105,1741983077,17.861 00,0009,0012,0999.8,+16.0,057,0120,1741983377,17.86 00,0011,0015,0999.4,+16.1,057,0117,1741983677,17.849 00,0012,0016,0999.4,+16.1,057,0130,1741983977,17.967 00,0009,0012,0999.7,+16.2,056,0120,1741984277,17.994 00,0010,0013,0999.8,+16.4,055,0103,1741984577,17.984 00,0013,0017,0999.7,+16.5,054,0124,1741984877,17.983 00,0009,0012,0999.6,+16.2,055,0111,1741985177,17.974 00,0009,0012,0999.7,+16.3,055,0118,1741985477,17.971 00,0010,0013,0999.7,+16.0,056,0136,1741985777,17.962 00,0009,0012,0999.8,+15.9,056,0122,1741986077,17.956 00,0007,0010,0999.8,+16.3,054,0133,1741986377,17.946 00,0008,0011,0999.7,+16.5,053,0126,1741986677,17.943 00,0009,0012,0999.6,+16.6,053,0115,1741986977,17.938 00,0012,0016,0999.5,+16.5,053,0122,1741987277,17.929 00,0011,0015,0999.5,+16.5,053,0125,1741987578,18.05 00,0009,0012,0999.8,+16.4,054,0139,1741987878,18.07 00,0009,0012,0999.6,+15.9,055,0114,1741988178,18.062 00,0008,0011,0999.5,+15.6,056,0132,1741988478,18.057 00,0009,0012,0999.2,+15.6,056,0123,1741988778,18.051 00,0010,0013,0999.5,+15.5,056,0121,1741989078,18.049 00,0010,0013,0999.4,+15.6,056,0114,1741989378,18.042 00,0011,0015,0999.8,+14.8,059,0126,1741989678,18.035 00,0009,0012,0999.6,+14.8,059,0125,1741989978,18.026 00,0010,0013,0999.5,+14.7,059,0134,1741990278,18.022 00,0012,0016,0999.5,+14.6,059,0131,1741990578,18.015 00,0010,0013,0999.7,+14.5,059,0126,1741990878,18.01 00,0009,0012,0999.6,+14.8,058,0136,1741991178,18.127 00,0011,0015,0999.5,+15.1,056,0118,1741991478,18.148 00,0007,0010,0999.5,+15.5,054,0101,1741991778,18.145 00,0007,0010,0999.7,+15.8,053,0126,1741992078,18.142 00,0010,0013,0999.8,+15.6,054,0132,1741992378,18.132 00,0007,0010,0999.7,+15.6,053,0125,1741992678,18.125 00,0006,0008,0999.7,+15.8,053,0116,1741992978,18.118 00,0008,0011,0999.8,+15.9,052,0118,1741993278,18.115 00,0008,0011,0999.7,+16.1,051,0121,1741993578,18.11 00,0009,0012,0999.5,+16.2,051,0138,1741993878,18.099 00,0007,0010,0999.7,+16.2,051,0094,1741994178,18.094 00,0007,0010,1000.2,+16.5,050,0122,1741994478,18.09 00,0012,0016,0999.9,+16.5,050,0139,1741994778,18.211 00,0008,0011,1000.2,+16.6,049,0129,1741995078,18.235 00,0011,0015,1000.2,+16.5,049,0131,1741995378,18.231 00,0012,0016,1000.1,+16.5,050,0116,1741995678,18.221 00,0011,0015,0999.8,+16.6,049,0125,1741995978,18.214 00,0007,0010,1000.0,+16.7,049,0127,1741996278,18.207 00,0009,0012,1000.0,+16.3,050,0142,1741996578,18.204 00,0010,0013,1000.2,+15.7,053,0125,1741996878,18.196 00,0008,0011,0999.7,+15.5,053,0133,1741997178,18.193 00,0010,0013,0999.7,+15.5,053,0117,1741997478,18.182 00,0006,0008,0999.4,+15.5,054,0126,1741997778,18.177 00,0006,0008,0999.7,+15.6,053,0124,1741998078,18.173 00,0008,0011,0999.4,+15.6,053,0144,1741998378,18.29 00,0008,0011,0999.3,+15.5,054,0136,1741998678,18.317 00,0008,0011,0999.5,+15.7,053,0126,1741998978,18.309 00,0010,0013,0999.4,+15.6,053,0111,1741999278,18.305 00,0006,0008,0999.2,+15.7,052,0152,1741999578,18.3 00,0005,0007,0999.5,+15.8,052,0122,1741999878,18.293 00,0005,0007,0999.2,+16.0,051,0103,1742000178,18.288 00,0008,0011,0999.0,+15.9,052,0136,1742000478,18.279 00,0007,0010,0999.0,+15.5,053,0099,1742000778,18.273 00,0008,0011,0998.9,+15.1,055,0131,1742001078,18.271 00,0011,0015,0998.7,+15.1,055,0119,1742001378,18.266 00,0006,0008,0998.8,+15.0,055,0136,1742001678,18.258 00,0005,0007,0998.9,+15.1,055,0112,1742001978,18.375 00,0008,0011,0998.8,+15.1,054,0127,1742002278,18.401 00,0008,0011,0998.8,+15.1,054,0118,1742002578,18.398 00,0006,0008,0998.6,+15.3,054,0109,1742002878,18.391 00,0005,0007,0998.7,+15.6,052,0118,1742003178,18.385 00,0010,0013,0998.7,+15.8,052,0140,1742003478,18.377 00,0008,0011,0998.5,+16.0,051,0118,1742003778,18.373 00,0008,0011,0998.7,+16.1,050,0121,1742004078,18.367 00,0007,0010,0998.6,+16.2,050,0130,1742004378,18.364 00,0008,0011,0998.6,+15.9,052,0146,1742004678,18.354 00,0006,0008,0998.6,+15.4,053,0106,1742004978,18.349 00,0007,0010,0998.6,+15.3,054,0120,1742005278,18.344 00,0006,0008,0998.4,+15.3,054,0110,1742005578,18.464 00,0007,0010,0998.5,+15.2,055,0116,1742005878,18.49 00,0009,0012,0998.6,+15.2,054,0131,1742006178,18.481 00,0005,0007,0998.2,+15.3,053,0110,1742006478,18.476 00,0008,0011,0998.2,+15.6,052,0118,1742006778,18.472 00,0006,0008,0998.4,+15.9,051,0130,1742007078,18.467 00,0009,0012,0998.4,+16.0,050,0117,1742007378,18.46 00,0009,0012,0998.4,+16.1,050,0127,1742007678,18.453 00,0014,0018,0998.5,+16.4,048,0128,1742007978,18.447 00,0007,0010,0998.4,+16.3,048,0142,1742008278,18.442 00,0006,0008,0998.3,+16.4,048,0122,1742008578,18.435 00,0009,0012,0998.4,+16.4,047,0120,1742008878,18.432 00,0006,0008,0998.3,+16.5,047,0116,1742009178,18.549 00,0005,0007,0998.2,+16.6,047,0112,1742009478,18.574 00,0005,0007,0998.1,+16.5,047,0113,1742009778,18.567 00,0007,0010,0998.3,+16.6,047,0131,1742010078,18.563 00,0008,0011,0998.5,+16.5,047,0111,1742010378,18.552 00,0008,0011,0998.5,+16.5,047,0131,1742010678,18.548 00,0008,0011,0998.6,+16.4,047,0124,1742010978,18.54 00,0005,0007,0998.3,+16.4,046,0124,1742011278,18.533 00,0008,0011,0998.5,+16.6,046,0129,1742011578,18.53 00,0006,0008,0998.2,+16.6,045,0131,1742011878,18.524 00,0008,0011,0998.4,+16.6,046,0115,1742012178,18.518 00,0007,0010,0998.4,+16.6,046,0115,1742012478,18.514 00,0005,0007,0998.5,+16.5,046,0129,1742012778,18.633 00,0009,0012,0998.5,+16.4,046,0138,1742013078,18.654 00,0005,0007,0998.4,+16.2,047,0142,1742013378,18.652 00,0010,0013,0998.3,+16.3,046,0122,1742013678,18.642 00,0006,0008,0998.6,+16.2,047,0129,1742013978,18.636 00,0008,0011,0998.6,+16.1,047,0131,1742014278,18.631 00,0007,0010,0998.6,+16.2,047,0123,1742014578,18.628 00,0006,0008,0998.6,+16.1,047,0121,1742014878,18.619 00,0006,0008,0998.6,+16.2,046,0111,1742015178,18.612 00,0005,0007,0998.6,+16.4,046,0129,1742015478,18.606 00,0007,0010,0998.6,+16.5,046,0139,1742015778,18.601 00,0005,0007,0999.0,+16.7,046,0116,1742016078,18.593 00,0006,0008,0998.7,+17.0,045,0121,1742016378,18.716 00,0007,0010,0999.1,+17.2,044,0137,1742016678,18.737 00,0004,0006,0998.9,+17.0,045,0104,1742016978,18.729 00,0006,0008,0999.0,+17.3,044,0123,1742017278,18.724 00,0007,0010,0999.1,+17.5,044,0126,1742017578,18.717 00,0007,0010,0998.9,+17.6,044,0152,1742017878,18.712 00,0008,0011,0999.0,+17.7,044,0106,1742018178,18.706 00,0006,0008,0999.2,+18.0,044,0130,1742018478,18.697 00,0007,0010,0999.0,+18.2,043,0142,1742018778,18.693 00,0010,0013,0999.1,+18.4,042,0135,1742019078,18.686 00,0008,0011,0999.3,+18.8,041,0143,1742019378,18.677 00,0011,0015,0999.5,+19.0,040,0112,1742019678,18.675 00,0004,0006,0999.5,+19.3,040,0132,1742019978,18.793 00,0006,0008,0999.4,+19.5,040,0121,1742020278,18.813 00,0005,0007,0999.5,+19.9,039,0117,1742020578,18.807 00,0008,0011,0999.5,+20.1,039,0141,1742020878,18.801 00,0005,0007,0999.6,+20.2,039,0130,1742021178,18.797 00,0007,0010,0999.7,+20.3,039,0130,1742021478,18.789 00,0004,0006,0999.6,+20.6,037,0130,1742021778,18.78 00,0007,0010,0999.9,+20.7,038,0100,1742022078,18.773 00,0006,0008,1000.1,+20.9,038,0113,1742022378,18.767 00,0005,0007,1000.2,+21.3,037,0122,1742022678,18.762 00,0007,0010,0999.9,+21.5,036,0124,1742022978,18.754 00,0006,0008,1000.3,+21.8,036,0125,1742023278,18.745 00,0010,0013,1000.2,+22.0,034,0124,1742023578,18.872 00,0006,0008,1000.4,+22.1,036,0130,1742023878,18.887 00,0006,0008,1000.1,+22.2,034,0107,1742024178,18.879 00,0006,0008,1000.2,+22.4,034,0127,1742024478,18.875 00,0007,0010,1000.2,+22.8,033,0114,1742024778,18.867 00,0014,0018,1000.1,+22.9,034,0117,1742025078,18.86 00,0009,0012,1000.2,+22.9,034,0139,1742025378,18.852 00,0006,0008,1000.2,+22.9,034,0107,1742025678,18.849 00,0012,0016,0999.9,+23.1,034,0126,1742025978,18.838 00,0004,0006,1000.0,+23.3,035,0116,1742026278,18.831 00,0010,0013,0999.9,+23.5,035,0111,1742026578,18.823 00,0010,0013,1000.2,+23.7,032,0137,1742026878,18.816 00,0007,0010,1000.1,+23.9,032,0125,1742027178,18.938 00,0004,0006,1000.2,+24.0,032,0102,1742027478,18.963 00,0005,0007,1000.3,+24.3,032,0124,1742027778,18.956 00,0006,0008,1000.3,+24.4,030,0115,1742028078,18.948 00,0005,0007,1000.1,+24.4,031,0095,1742028378,18.941 00,0007,0010,1000.2,+24.5,031,0140,1742028678,18.93 00,0007,0010,1000.4,+24.8,031,0115,1742028978,18.924 00,0005,0007,1000.1,+25.0,029,0116,1742029278,18.919 00,0007,0010,1000.2,+25.2,027,0148,1742029578,18.913 00,0004,0006,1000.1,+25.2,027,0130,1742029878,18.905 00,0005,0007,1000.0,+25.4,026,0119,1742030178,18.898 00,0004,0006,1000.0,+25.4,026,0132,1742030478,18.893 00,0007,0010,1000.3,+25.5,027,0118,1742030779,19.008 00,0004,0006,1000.3,+25.5,026,0116,1742031079,19.035 00,0005,0007,1000.2,+25.4,025,0122,1742031379,19.025 00,0009,0012,1000.1,+25.5,026,0134,1742031679,19.017 00,0003,0005,1000.0,+25.6,025,0133,1742031979,19.011 00,0004,0006,1000.0,+25.6,024,0131,1742032279,19.004 00,0005,0007,1000.0,+25.7,025,0132,1742032578,18.996 00,0005,0007,1000.0,+25.8,025,0127,1742032878,18.99 00,0005,0007,1000.2,+25.9,024,0112,1742033178,18.983 00,0004,0006,0999.9,+25.9,023,0120,1742033478,18.977 00,0009,0012,1000.1,+26.0,023,0131,1742033778,18.966 00,0005,0007,0999.9,+26.0,023,0117,1742034078,18.959 00,0005,0007,1000.1,+26.0,023,0111,1742034379,19.08 00,0002,0003,1000.0,+26.2,024,0111,1742034679,19.102 00,0005,0007,0999.9,+26.3,024,0141,1742034979,19.096 00,0005,0007,1000.0,+26.4,023,0106,1742035279,19.091 00,0003,0005,0999.9,+26.4,021,0121,1742035579,19.082 00,0003,0005,1000.1,+26.4,022,0117,1742035879,19.076 00,0004,0006,0999.9,+26.4,024,0138,1742036179,19.067 00,0005,0007,1000.0,+26.4,023,0121,1742036479,19.059 00,0006,0008,1000.0,+26.5,022,0121,1742036779,19.055 00,0004,0006,0999.8,+26.5,023,0107,1742037079,19.047 00,0006,0008,0999.9,+26.6,022,0132,1742037379,19.04 00,0007,0010,0999.9,+26.6,022,0112,1742037679,19.029 00,0004,0006,0999.6,+26.7,024,0131,1742037979,19.151 00,0003,0005,0999.6,+26.7,025,0107,1742038279,19.176 00,0003,0005,0999.7,+26.6,023,0128,1742038579,19.164 00,0003,0005,0999.5,+26.6,021,0132,1742038879,19.16 00,0006,0008,0999.8,+26.8,022,0126,1742039179,19.15 00,0006,0008,0999.5,+27.0,023,0108,1742039479,19.144 00,0003,0005,0999.7,+27.1,022,0152,1742039779,19.137 00,0004,0006,0999.4,+27.4,022,0109,1742040079,19.127 00,0005,0007,0999.4,+27.4,022,0133,1742040379,19.123 00,0004,0006,0999.1,+27.3,022,0140,1742040679,19.119 00,0004,0006,0999.0,+27.6,021,0110,1742040979,19.112 00,0006,0008,0999.0,+27.7,021,0127,1742041279,19.101 00,0005,0007,0999.0,+27.6,021,0131,1742041579,19.219 00,0004,0006,0998.8,+27.6,020,0121,1742041879,19.244 00,0002,0003,0998.9,+27.5,020,0144,1742042179,19.236 00,0008,0011,0998.7,+27.4,022,0141,1742042479,19.229 00,0007,0010,0998.8,+27.5,020,0117,1742042779,19.221 00,0008,0011,0999.2,+27.4,021,0116,1742043079,19.216 00,0003,0005,0999.3,+27.3,022,0123,1742043379,19.205 00,0003,0005,0999.2,+27.2,020,0118,1742043679,19.2 00,0005,0007,0998.9,+27.1,020,0109,1742043979,19.194 00,0003,0005,0998.8,+27.1,020,0131,1742044279,19.188 00,0006,0008,0998.7,+27.0,022,0124,1742044579,19.179 00,0003,0005,0998.8,+27.0,024,0135,1742044879,19.171 00,0005,0007,0998.7,+27.1,022,0131,1742045179,19.288 00,0003,0005,0998.9,+27.2,021,0118,1742045479,19.314 00,0003,0005,0998.7,+27.0,022,0139,1742045779,19.302 00,0005,0007,0998.5,+27.1,021,0134,1742046079,19.296 00,0004,0006,0998.5,+26.9,023,0140,1742046379,19.29 00,0009,0012,0998.2,+26.8,022,0132,1742046679,19.284 00,0005,0007,0998.1,+26.8,021,0130,1742046979,19.275 00,0003,0005,0998.4,+26.9,022,0124,1742047279,19.271 00,0004,0006,0998.4,+26.9,023,0125,1742047579,19.261 00,0005,0007,0998.1,+26.8,023,0111,1742047879,19.254 00,0004,0006,0998.0,+26.7,024,0147,1742048179,19.247 00,0007,0010,0998.4,+26.1,030,0140,1742048479,19.239 00,0006,0008,0997.9,+25.6,032,0130,1742048779,19.359 00,0005,0007,0998.0,+25.8,032,0121,1742049079,19.377 00,0008,0011,0998.0,+25.6,033,0128,1742049379,19.372 00,0006,0008,0998.1,+25.7,031,0100,1742049679,19.364 00,0005,0007,0998.0,+25.6,032,0136,1742049979,19.354 00,0006,0008,0997.9,+25.2,034,0126,1742050279,19.351 00,0006,0008,0997.8,+24.9,034,0123,1742050579,19.392 00,0008,0011,0997.7,+24.7,033,0122,1742050879,19.338 00,0008,0011,0997.7,+24.6,033,0117,1742051179,19.329 00,0007,0010,0997.9,+24.3,033,0114,1742051479,19.319 00,0004,0006,0997.4,+24.1,034,0124,1742051779,19.315 00,0007,0010,0997.5,+24.1,033,0137,1742052079,19.306 00,0011,0015,0997.7,+23.9,033,0145,1742052379,19.425 00,0008,0011,0997.2,+23.9,033,0114,1742052679,19.445 00,0007,0010,0997.3,+23.8,033,0137,1742052979,19.437 00,0008,0011,0997.5,+23.8,033,0127,1742053279,19.429 00,0006,0008,0997.4,+23.6,033,0104,1742053579,19.425 00,0008,0011,0997.4,+23.6,033,0130,1742053879,19.417 00,0007,0010,0997.3,+23.5,033,0121,1742054179,19.407 00,0005,0007,0997.4,+23.4,033,0117,1742054479,19.403 00,0006,0008,0996.9,+23.2,033,0116,1742054779,19.393 00,0010,0013,0997.2,+23.0,034,0140,1742055079,19.387 00,0006,0008,0996.9,+22.8,034,0109,1742055379,19.381 00,0008,0011,0997.1,+22.7,034,0126,1742055679,19.372 00,0006,0008,0996.9,+22.4,035,0126,1742055979,19.492 00,0007,0010,0996.9,+22.2,035,0126,1742056279,19.514 00,0006,0008,0997.1,+22.2,035,0125,1742056579,19.509 00,0011,0015,0997.0,+22.0,035,0161,1742056879,19.502 00,0009,0012,0996.8,+22.1,035,0121,1742057179,19.489 00,0007,0010,0997.1,+22.0,035,0120,1742057479,19.486 00,0010,0013,0996.8,+22.0,035,0123,1742057779,19.481 00,0008,0011,0996.4,+21.7,036,0121,1742058079,19.474 00,0008,0011,0996.8,+21.5,037,0132,1742058379,19.465 00,0010,0013,0996.9,+21.6,036,0123,1742058679,19.454 00,0006,0008,0996.7,+21.6,036,0123,1742058979,19.451 00,0011,0015,0996.8,+22.0,035,0131,1742059279,19.441 00,0008,0011,0996.8,+22.0,035,0125,1742059579,19.561 00,0006,0008,0996.8,+21.6,036,0121,1742059879,19.588 00,0006,0008,0996.4,+21.7,036,0123,1742060179,19.58 00,0007,0010,0996.5,+21.7,036,0136,1742060479,19.573 00,0007,0010,0996.4,+21.8,036,0128,1742060779,19.564 00,0008,0011,0996.4,+21.9,035,0113,1742061079,19.556 00,0007,0010,0996.3,+21.9,035,0136,1742061379,19.552 00,0007,0010,0996.4,+21.7,036,0129,1742061679,19.545 00,0006,0008,0996.1,+21.6,036,0124,1742061979,19.538 00,0008,0011,0996.1,+21.5,036,0134,1742062279,19.531 00,0007,0010,0996.3,+21.4,036,0133,1742062579,19.523 00,0007,0010,0996.1,+21.4,037,0123,1742062879,19.514 00,0006,0008,0995.9,+21.4,036,0127,1742063179,19.636 00,0006,0008,0995.9,+21.6,035,0135,1742063479,19.658 00,0006,0008,0995.9,+21.7,035,0128,1742063779,19.654 00,0007,0010,0995.8,+21.7,035,0134,1742064079,19.645 00,0010,0013,0996.0,+21.6,035,0100,1742064379,19.637 00,0007,0010,0996.0,+21.6,035,0104,1742064679,19.632 00,0006,0008,0995.7,+21.5,036,0137,1742064979,19.626 00,0006,0008,0995.6,+21.4,036,0112,1742065279,19.619 00,0008,0011,0995.9,+21.5,036,0122,1742065579,19.609 00,0006,0008,0995.6,+21.4,036,0103,1742065879,19.604 00,0007,0010,0995.6,+21.5,035,0114,1742066179,19.598 00,0007,0010,0995.8,+21.4,035,0148,1742066479,19.588 00,0009,0012,0995.7,+21.4,035,0121,1742066779,19.708 00,0006,0008,0995.7,+21.4,035,0122,1742067079,19.735 00,0005,0007,0995.6,+21.4,034,0151,1742067379,19.726 00,0007,0010,0995.6,+21.5,034,0117,1742067679,19.72 00,0008,0011,0995.4,+21.5,033,0135,1742067979,19.713 00,0007,0010,0995.9,+21.5,033,0126,1742068279,19.707 00,0007,0010,0995.4,+21.6,032,0121,1742068579,19.698 00,0007,0010,0995.4,+21.7,031,0124,1742068879,19.69 00,0008,0011,0995.6,+21.8,030,0146,1742069179,19.686 00,0006,0008,0995.5,+21.8,030,0117,1742069479,19.677 00,0006,0008,0995.4,+22.0,028,0117,1742069779,19.673 00,0006,0008,0995.4,+22.1,028,0149,1742070079,19.667 00,0008,0011,0995.5,+22.0,028,0122,1742070379,19.782 00,0005,0007,0995.8,+22.2,027,0138,1742070679,19.81 00,0005,0007,0995.6,+22.2,026,0125,1742070979,19.806 00,0006,0008,0995.5,+22.2,026,0136,1742071279,19.796 00,0005,0007,0995.5,+22.2,025,0119,1742071579,19.791 00,0005,0007,0995.8,+22.3,024,0133,1742071879,19.784 00,0006,0008,0995.9,+22.4,023,0107,1742072179,19.774 00,0008,0011,0995.6,+22.5,022,0129,1742072479,19.767 00,0008,0011,0995.6,+22.5,021,0101,1742072779,19.763 00,0007,0010,0995.7,+22.4,021,0128,1742073079,19.752 00,0009,0012,0995.7,+22.5,021,0136,1742073379,19.748 00,0005,0007,0996.0,+22.4,021,0129,1742073679,19.74 00,0007,0010,0995.5,+22.2,021,0115,1742073979,19.859 00,0009,0012,0995.5,+22.2,021,0098,1742074279,19.887 00,0007,0010,0995.7,+22.2,021,0139,1742074579,19.887 00,0007,0010,0995.6,+22.0,021,0120,1742074879,19.876 00,0005,0007,0995.7,+21.9,022,0113,1742075179,19.868 00,0006,0008,0995.6,+21.8,022,0120,1742075479,19.861 00,0004,0006,0995.8,+21.7,022,0103,1742075779,19.853 00,0004,0006,0996.0,+21.6,022,0139,1742076079,19.845 00,0007,0010,0996.0,+21.6,022,0145,1742076379,19.837 00,0005,0007,0995.8,+21.4,023,0129,1742076679,19.83 00,0006,0008,0995.6,+21.3,023,0128,1742076979,19.83 00,0004,0006,0995.7,+21.1,023,0107,1742077279,19.817 00,0004,0006,0996.1,+20.9,024,0101,1742077579,19.938 00,0005,0007,0996.0,+20.7,024,0132,1742077879,19.963 00,0009,0012,0996.1,+20.6,025,0126,1742078179,19.955 00,0004,0006,0995.9,+20.4,025,0129,1742078479,19.952 00,0004,0006,0996.3,+20.3,025,0129,1742078779,19.94 00,0005,0007,0996.1,+20.1,026,0123,1742079079,19.935 00,0004,0006,0995.9,+20.1,026,0131,1742079379,19.925 00,0006,0008,0996.4,+20.0,026,0116,1742079679,19.92 00,0006,0008,0996.4,+19.6,027,0130,1742079979,19.915 00,0006,0008,0996.7,+20.0,026,0122,1742080279,19.908 00,0008,0011,0996.4,+19.9,027,0119,1742080579,19.903 00,0003,0005,0996.6,+19.6,028,0112,1742080879,19.897 00,0006,0008,0996.4,+19.1,029,0125,1742081180,20.013 00,0010,0013,0996.2,+19.1,029,0106,1742081480,20.033 00,0005,0007,0996.6,+18.9,030,0095,1742081780,20.027 00,0006,0008,0996.8,+19.0,030,0132,1742082080,20.022 00,0008,0011,0996.5,+18.8,030,0119,1742082380,20.015 00,0004,0006,0996.6,+18.9,029,0123,1742082680,20.007 00,0005,0007,0996.4,+19.2,028,0114,1742082980,20.001 00,0007,0010,0996.5,+18.2,034,0131,1742083279,19.994 00,0005,0007,0997.0,+17.2,038,0112,1742083579,19.986 00,0008,0011,0997.2,+17.3,041,0120,1742083879,19.981 00,0008,0011,0997.3,+16.3,046,0130,1742084179,19.975 00,0012,0016,0997.1,+16.1,050,0125,1742084479,19.97 00,0016,0022,0997.0,+15.0,056,0121,1742084780,20.091 00,0019,0026,0997.0,+14.2,060,0115,1742085080,20.112 00,0017,0023,0997.2,+14.2,060,0127,1742085380,20.104 00,0022,0029,0997.4,+14.0,061,0142,1742085680,20.099 00,0016,0022,0997.2,+13.6,063,0110,1742085980,20.093 00,0018,0024,0997.2,+13.3,063,0121,1742086280,20.088 00,0015,0021,0997.3,+13.2,062,0114,1742086580,20.08 00,0016,0022,0997.1,+12.9,063,0132,1742086880,20.072 00,0015,0021,0997.4,+12.8,063,0131,1742087180,20.069 00,0020,0027,0997.5,+12.4,065,0123,1742087480,20.065 00,0017,0023,0997.6,+12.2,065,0115,1742087780,20.06 00,0015,0021,0997.5,+12.2,064,0103,1742088080,20.052 00,0017,0023,0997.6,+11.9,065,0119,1742088380,20.173 00,0017,0023,0997.9,+11.8,065,0133,1742088680,20.196 00,0016,0022,0997.6,+11.5,066,0147,1742088980,20.19 00,0017,0023,0997.5,+11.9,065,0140,1742089280,20.184 00,0014,0018,0997.3,+11.5,066,0133,1742089580,20.18 00,0015,0021,0997.2,+11.5,065,0122,1742089880,20.174 00,0016,0022,0997.6,+11.4,066,0137,1742090180,20.17 00,0013,0017,0997.7,+11.4,065,0128,1742090480,20.165 00,0014,0018,0997.6,+10.9,067,0109,1742090780,20.158 00,0015,0021,0997.8,+10.7,067,0116,1742091080,20.154 00,0014,0018,0997.9,+10.7,067,0122,1742091380,20.151 00,0014,0018,0997.7,+10.7,066,0114,1742091680,20.142 00,0014,0018,0997.8,+10.5,067,0107,1742091980,20.263 00,0014,0018,0997.8,+10.2,068,0123,1742092280,20.288 00,0013,0017,0997.3,+10.2,069,0110,1742092580,20.283 00,0014,0018,0997.3,+10.1,068,0117,1742092880,20.277 00,0014,0018,0997.7,+10.3,067,0114,1742093180,20.272 00,0014,0018,0997.9,+10.3,068,0127,1742093480,20.267 00,0015,0021,0997.7,+10.3,067,0133,1742093780,20.264 00,0014,0018,0997.4,+10.0,069,0100,1742094080,20.259 00,0013,0017,0997.7,+10.3,068,0135,1742094380,20.254 00,0015,0021,0997.4,+10.1,069,0108,1742094680,20.248 00,0014,0018,0998.0,+10.3,067,0123,1742094980,20.242 00,0014,0018,0997.9,+10.0,068,0124,1742095280,20.24 00,0013,0017,0997.7,+10.3,067,0135,1742095580,20.364 00,0012,0016,0998.0,+10.1,068,0115,1742095880,20.385 00,0015,0021,0997.6,+09.9,067,0149,1742096180,20.38 00,0011,0015,0997.9,+09.9,067,0114,1742096480,20.376 00,0013,0017,0997.8,+09.6,068,0134,1742096780,20.371 00,0016,0022,0998.0,+09.6,068,0127,1742097080,20.368 00,0014,0018,0997.6,+09.7,068,0133,1742097380,20.363 00,0015,0021,0997.5,+09.7,067,0126,1742097680,20.355 00,0013,0017,0997.5,+09.4,069,0121,1742097980,20.352 00,0013,0017,0997.3,+09.7,068,0121,1742098280,20.348 00,0014,0018,0997.8,+09.5,068,0117,1742098580,20.345 00,0015,0021,0997.8,+09.2,070,0110,1742098880,20.34 00,0014,0018,0997.7,+09.5,068,0133,1742099180,20.459 00,0013,0017,0997.8,+09.5,068,0125,1742099480,20.485 00,0014,0018,0997.4,+09.4,068,0113,1742099780,20.481 00,0014,0018,0997.7,+09.2,069,0120,1742100080,20.477 00,0013,0017,0997.7,+10.0,066,0113,1742100380,20.472 00,0014,0018,0997.8,+09.3,069,0118,1742100680,20.47 00,0014,0018,0997.8,+09.4,068,0116,1742100980,20.463 00,0013,0017,0998.0,+09.9,067,0126,1742101280,20.456 00,0014,0018,0998.1,+09.6,067,0117,1742101580,20.456 00,0012,0016,0997.8,+09.8,067,0115,1742101880,20.45 00,0012,0016,0997.6,+09.6,068,0120,1742102180,20.444 00,0013,0017,0998.1,+09.7,068,0130,1742102480,20.44 00,0013,0017,0998.3,+10.1,066,0126,1742102780,20.563 00,0014,0018,0998.4,+10.2,066,0125,1742103080,20.585 00,0013,0017,0998.0,+10.4,066,0124,1742103380,20.582 00,0015,0021,0998.1,+10.4,066,0113,1742103680,20.575 00,0012,0016,0998.4,+10.5,065,0129,1742103980,20.575 00,0017,0023,0998.1,+10.4,067,0135,1742104280,20.566 00,0016,0022,0997.8,+10.1,067,0127,1742104580,20.563 00,0015,0021,0998.0,+10.0,066,0130,1742104880,20.557 00,0013,0017,0997.8,+10.1,066,0145,1742105180,20.552 00,0014,0018,0997.9,+10.0,066,0114,1742105480,20.551 00,0012,0016,0997.8,+10.0,067,0125,1742105780,20.545 00,0014,0018,0998.1,+09.9,066,0125,1742106080,20.541 00,0014,0018,0998.5,+10.2,065,0137,1742106380,20.66 00,0014,0018,0998.3,+10.2,066,0120,1742106680,20.688 00,0013,0017,0998.3,+10.1,066,0130,1742106980,20.682 00,0013,0017,0998.2,+10.4,065,0131,1742107280,20.675 00,0013,0017,0998.5,+10.5,065,0135,1742107580,20.671 00,0013,0017,0998.8,+10.7,064,0119,1742107880,20.667 00,0014,0018,0998.6,+10.7,065,0122,1742108180,20.659 00,0015,0021,0998.4,+11.0,064,0138,1742108480,20.656 00,0017,0023,0998.4,+10.9,064,0115,1742108780,20.653 00,0021,0028,0998.6,+11.0,064,0128,1742109080,20.645 00,0014,0018,0998.5,+11.3,063,0139,1742109380,20.641 00,0014,0018,0998.2,+11.6,063,0113,1742109680,20.635 00,0014,0018,0998.3,+11.9,061,0115,1742109980,20.758 00,0013,0017,0998.1,+12.1,062,0128,1742110280,20.787 00,0013,0017,0998.2,+11.6,061,0128,1742110580,20.779 00,0013,0017,0998.2,+11.2,063,0110,1742110880,20.775 00,0015,0021,0998.2,+11.2,064,0125,1742111180,20.768 00,0013,0017,0997.7,+11.3,063,0120,1742111480,20.766 00,0014,0018,0998.1,+11.2,064,0125,1742111780,20.761 00,0014,0018,0998.2,+11.1,064,0138,1742112080,20.756 00,0013,0017,0998.1,+11.3,064,0132,1742112380,20.751 00,0014,0018,0998.2,+11.2,064,0126,1742112680,20.744 00,0015,0021,0997.9,+11.5,064,0121,1742112980,20.741 00,0014,0018,0997.9,+11.7,062,0130,1742113280,20.735 00,0015,0021,0997.9,+11.7,063,0113,1742113580,20.855 00,0013,0017,0998.3,+12.1,064,0136,1742113880,20.885 00,0014,0018,0998.2,+12.3,061,0130,1742114180,20.88 00,0014,0018,0998.3,+12.4,061,0122,1742114480,20.871 00,0016,0022,0998.1,+12.6,060,0112,1742114780,20.868 00,0013,0017,0998.2,+12.8,061,0120,1742115080,20.863 00,0028,0038,0998.1,+12.6,060,0123,1742115380,20.857 00,0016,0022,0998.2,+12.1,062,0146,1742115680,20.854 00,0015,0021,0998.0,+12.1,062,0132,1742115980,20.847 00,0015,0021,0998.2,+12.5,063,0112,1742116280,20.839 00,0016,0022,0998.3,+12.8,061,0132,1742116580,20.835 00,0015,0021,0998.2,+12.6,061,0109,1742116880,20.83 00,0018,0024,0998.0,+13.0,060,0118,1742117180,20.952 00,0034,0047,0997.9,+13.3,059,0118,1742117480,20.975 00,0014,0018,0997.7,+13.4,058,0113,1742117780,20.971 00,0014,0018,0997.9,+13.8,057,0136,1742118080,20.962 00,0013,0017,0998.0,+13.3,058,0130,1742118380,20.96 00,0014,0018,0997.8,+13.5,059,0114,1742118680,20.955 00,0013,0017,0997.8,+13.5,059,0116,1742118980,20.947 00,0016,0022,0997.9,+13.6,059,0116,1742119280,20.943 00,0014,0018,0998.1,+13.7,058,0144,1742119580,20.935 00,0014,0018,0998.4,+13.6,058,0121,1742119880,20.932 00,0014,0018,0998.0,+13.5,059,0119,1742120180,20.927 00,0015,0021,0998.2,+13.4,059,0116,1742120480,20.919 00,0015,0021,0997.9,+13.5,059,0122,1742120781,21.041 00,0015,0021,0998.4,+13.8,060,0115,1742121081,21.059 00,0014,0018,0998.1,+13.8,059,0135,1742121381,21.057 00,0016,0022,0997.9,+14.0,058,0119,1742121681,21.047 00,0016,0022,0997.8,+13.9,059,0121,1742121981,21.045 00,0017,0023,0997.6,+14.4,059,0128,1742122281,21.036 00,0013,0017,0997.4,+14.8,057,0118,1742122581,21.031 00,0017,0023,0997.4,+15.6,055,0138,1742122881,21.027 00,0015,0021,0997.7,+16.1,054,0114,1742123181,21.021 00,0014,0018,0997.8,+16.0,052,0137,1742123481,21.012 00,0016,0022,0997.7,+15.8,052,0147,1742123781,21.007 00,0014,0018,0998.2,+15.7,053,0124,1742124081,21.002 00,0013,0017,0998.1,+16.4,052,0136,1742124381,21.123 00,0012,0016,0998.0,+16.2,051,0131,1742124681,21.141 00,0016,0022,0997.9,+16.6,050,0123,1742124981,21.133 00,0014,0018,0997.7,+16.2,052,0105,1742125281,21.125 00,0014,0018,0997.7,+16.8,051,0132,1742125581,21.122 00,0013,0017,0997.6,+17.5,049,0126,1742125881,21.111 00,0013,0017,0997.7,+16.5,049,0109,1742126181,21.108 00,0012,0016,0997.8,+17.5,049,0115,1742126481,21.099 00,0013,0017,0997.7,+16.9,049,0126,1742126781,21.093 00,0013,0017,0997.9,+17.2,049,0120,1742127081,21.086 00,0014,0018,0997.4,+17.1,048,0117,1742127381,21.079 00,0013,0017,0997.5,+17.1,049,0102,1742127681,21.073 00,0015,0021,0997.5,+17.1,049,0139,1742127981,21.192 00,0011,0015,0997.6,+16.5,050,0127,1742128281,21.211 00,0015,0021,0997.6,+16.8,049,0125,1742128581,21.213 00,0012,0016,0997.3,+17.0,050,0131,1742128881,21.203 00,0013,0017,0997.3,+16.9,049,0152,1742129181,21.193 00,0014,0018,0997.7,+16.6,049,0132,1742129481,21.186 00,0013,0017,0997.4,+17.1,049,0126,1742129781,21.18 00,0011,0015,0997.8,+17.3,049,0139,1742130081,21.174 00,0011,0015,0997.3,+17.0,050,0124,1742130381,21.165 00,0012,0016,0997.6,+17.6,049,0133,1742130681,21.159 00,0013,0017,0997.6,+17.5,047,0128,1742130981,21.154 00,0014,0018,0997.4,+17.5,048,0139,1742131281,21.149 00,0015,0021,0997.5,+17.1,048,0142,1742131581,21.269 00,0014,0018,0997.3,+17.1,049,0133,1742131881,21.29 00,0013,0017,0997.3,+17.4,048,0117,1742132181,21.282 00,0012,0016,0997.4,+17.4,047,0135,1742132481,21.275 00,0017,0023,0997.1,+17.3,048,0141,1742132781,21.268 00,0015,0021,0997.3,+17.0,050,0143,1742133081,21.26 00,0013,0017,0997.4,+16.6,050,0105,1742133381,21.257 00,0012,0016,0997.2,+16.8,050,0140,1742133681,21.25 00,0012,0016,0997.2,+16.4,051,0131,1742133981,21.24 00,0013,0017,0997.3,+16.3,051,0124,1742134281,21.235 00,0013,0017,0997.0,+16.1,052,0135,1742134581,21.229 00,0014,0018,0997.2,+15.5,053,0127,1742134881,21.224 00,0012,0016,0997.2,+15.6,053,0130,1742135181,21.344 00,0012,0016,0996.9,+15.4,054,0133,1742135481,21.369 00,0013,0017,0997.1,+15.6,054,0116,1742135781,21.366 00,0016,0022,0997.1,+15.4,055,0127,1742136081,21.355 00,0015,0021,0997.2,+15.3,055,0129,1742136381,21.351 00,0017,0023,0997.5,+15.3,055,0109,1742136681,21.343 00,0013,0017,0997.7,+15.0,055,0127,1742136981,21.337 00,0012,0016,0997.5,+14.9,056,0126,1742137281,21.328 00,0012,0016,0997.7,+15.2,054,0138,1742137581,21.326 00,0014,0018,0997.6,+14.6,057,0110,1742137881,21.318 00,0015,0021,0997.7,+14.6,056,0123,1742138181,21.312 00,0015,0021,0997.6,+14.8,056,0117,1742138481,21.307 00,0012,0016,0997.6,+14.7,057,0130,1742138781,21.431 00,0015,0021,0997.7,+14.7,057,0111,1742139081,21.452 00,0014,0018,0997.6,+14.5,057,0136,1742139381,21.451 00,0011,0015,0997.7,+14.6,056,0115,1742139681,21.454 00,0012,0016,0997.6,+14.5,057,0098,1742139981,21.437 00,0013,0017,0997.4,+14.4,058,0134,1742140281,21.432 00,0014,0018,0997.2,+14.4,058,0121,1742140581,21.423 00,0014,0018,0997.2,+14.6,057,0137,1742140881,21.415 00,0014,0018,0997.3,+14.3,058,0122,1742141181,21.412 00,0014,0018,0997.4,+14.2,058,0146,1742141481,21.405 00,0020,0027,0997.2,+14.0,058,0104,1742141781,21.398 00,0015,0021,0997.5,+13.8,060,0104,1742142081,21.395 00,0014,0018,0997.7,+13.9,059,0120,1742142381,21.518 00,0015,0021,0998.0,+13.7,060,0125,1742142681,21.544 00,0015,0021,0998.1,+13.6,060,0144,1742142981,21.538 00,0012,0016,0997.8,+13.3,061,0130,1742143281,21.533 00,0016,0022,0997.4,+13.0,062,0113,1742143581,21.524 00,0020,0027,0997.5,+13.1,061,0135,1742143881,21.519 00,0014,0018,0997.6,+13.0,061,0110,1742144181,21.514 00,0015,0021,0997.8,+12.8,062,0108,1742144481,21.508 00,0014,0018,0997.4,+13.0,061,0133,1742144781,21.502 00,0015,0021,0997.7,+13.0,061,0135,1742145081,21.495 00,0017,0023,0997.7,+12.0,064,0126,1742145381,21.49 00,0015,0021,0998.1,+12.3,064,0134,1742145681,21.484 00,0016,0022,0998.1,+12.5,063,0117,1742145981,21.608 00,0019,0026,0998.2,+12.7,062,0126,1742146281,21.636 00,0016,0022,0998.2,+12.3,063,0130,1742146581,21.629 00,0019,0026,0997.8,+12.2,064,0123,1742146881,21.622 00,0017,0023,0998.1,+12.3,065,0132,1742147181,21.615 00,0020,0027,0998.7,+12.5,063,0102,1742147481,21.61 00,0013,0017,0998.6,+11.7,063,0143,1742147781,21.606 00,0008,0011,0999.0,+11.2,061,0119,1742148081,21.61 00,0007,0010,0998.7,+11.0,061,0124,1742148381,21.595 00,0008,0011,0998.7,+10.8,061,0123,1742148681,21.592 00,0008,0011,0998.9,+10.7,061,0130,1742148981,21.584 00,0008,0011,0999.2,+10.5,062,0123,1742149281,21.581 00,0009,0012,0999.1,+10.2,063,0126,1742149581,21.705 00,0009,0012,0999.1,+10.0,063,0111,1742149881,21.727 00,0007,0010,0999.4,+09.9,063,0125,1742150181,21.722 00,0009,0012,0999.4,+09.9,063,0141,1742150481,21.718 00,0009,0012,1000.1,+09.9,064,0136,1742150781,21.715 00,0008,0011,0999.8,+09.7,064,0150,1742151081,21.709 00,0008,0011,0999.8,+09.7,064,0110,1742151381,21.704 00,0007,0010,0999.9,+09.5,064,0129,1742151681,21.701 00,0008,0011,1000.0,+09.4,064,0115,1742151981,21.695 00,0007,0010,0999.4,+09.1,065,0130,1742152281,21.691 00,0008,0011,0999.7,+09.0,065,0120,1742152581,21.685 00,0007,0010,0999.8,+09.0,065,0141,1742152881,21.683 00,0008,0011,0999.4,+08.8,066,0108,1742153181,21.806 00,0008,0011,0999.5,+08.6,067,0115,1742153481,21.829 00,0008,0011,0999.4,+08.4,067,0095,1742153781,21.82 00,0009,0012,0999.2,+08.5,067,0139,1742154081,21.819 00,0008,0011,0999.3,+08.5,067,0128,1742154381,21.815 00,0009,0012,0999.3,+08.4,068,0111,1742154681,21.811 00,0010,0013,0999.3,+08.3,067,0126,1742154981,21.81 00,0006,0008,0998.9,+08.2,067,0124,1742155281,21.802 00,0007,0010,0999.3,+07.9,068,0117,1742155581,21.799 00,0013,0017,0999.1,+07.8,068,0161,1742155881,21.795 00,0017,0023,0999.0,+07.9,068,0122,1742156181,21.79 00,0012,0016,0999.0,+07.9,068,0119,1742156481,21.787 00,0006,0008,0999.4,+07.8,068,0122,1742156781,21.911 00,0007,0010,0999.1,+07.7,068,0103,1742157081,21.935 00,0007,0010,0998.8,+07.4,069,0116,1742157381,21.932 00,0007,0010,0999.0,+07.3,070,0134,1742157681,21.926 00,0007,0010,0999.3,+07.4,069,0142,1742157981,21.922 00,0007,0010,0999.1,+07.4,069,0127,1742158281,21.917 00,0006,0008,0999.0,+07.2,069,0139,1742158581,21.914 00,0006,0008,0999.4,+07.0,069,0121,1742158881,21.91 00,0007,0010,0999.1,+06.9,070,0109,1742159181,21.908 00,0006,0008,0999.3,+07.0,070,0126,1742159481,21.905 00,0007,0010,0999.5,+06.8,070,0118,1742159781,21.898 00,0009,0012,0999.2,+06.6,071,0126,1742160081,21.898 00,0007,0010,0999.2,+06.6,071,0108,1742160382,22.021 00,0006,0008,0999.3,+06.5,072,0136,1742160682,22.051 00,0007,0010,0999.1,+06.5,072,0129,1742160982,22.039 00,0006,0008,0998.9,+06.4,072,0128,1742161282,22.036 00,0006,0008,0999.1,+06.6,072,0115,1742161582,22.034 00,0010,0013,0999.1,+06.4,072,0131,1742161882,22.03 00,0006,0008,0999.2,+06.4,072,0137,1742162182,22.024 00,0007,0010,0998.9,+06.5,072,0138,1742162482,22.026 00,0007,0010,0999.0,+06.3,073,0126,1742162782,22.021 00,0006,0008,0998.9,+06.5,071,0106,1742163082,22.016 00,0006,0008,0998.8,+06.4,072,0115,1742163382,22.014 00,0006,0008,0999.0,+06.2,073,0117,1742163682,22.013 00,0007,0010,0999.0,+06.5,072,0105,1742163982,22.133 00,0008,0011,0999.0,+06.3,073,0125,1742164282,22.159 00,0007,0010,0999.2,+06.3,073,0113,1742164582,22.158 00,0006,0008,0998.8,+06.5,072,0129,1742164882,22.152 00,0006,0008,0999.1,+06.6,071,0104,1742165182,22.149 00,0007,0010,0998.5,+06.3,072,0116,1742165482,22.148 00,0007,0010,0998.6,+06.4,072,0121,1742165782,22.144 00,0007,0010,0999.0,+06.5,071,0148,1742166082,22.14 00,0006,0008,0998.6,+06.6,071,0127,1742166382,22.133 00,0007,0010,0998.8,+06.4,071,0126,1742166682,22.13 00,0006,0008,0999.0,+06.2,072,0137,1742166982,22.13 00,0006,0008,0998.8,+06.4,071,0115,1742167282,22.125 00,0007,0010,0998.9,+06.1,072,0114,1742167582,22.249 00,0008,0011,0998.7,+06.1,072,0115,1742167882,22.279 00,0007,0010,0998.9,+06.0,073,0130,1742168182,22.271 00,0008,0011,0999.1,+06.2,072,0116,1742168482,22.27 00,0008,0011,0999.3,+05.9,073,0121,1742168782,22.265 00,0008,0011,0999.0,+05.7,074,0122,1742169082,22.264 00,0007,0010,0998.7,+06.1,072,0120,1742169382,22.259 00,0006,0008,0999.1,+05.9,073,0127,1742169682,22.261 00,0008,0011,0998.7,+06.0,072,0146,1742169982,22.254 00,0007,0010,0999.0,+05.9,073,0103,1742170282,22.25 00,0007,0010,0998.6,+05.6,074,0131,1742170582,22.245 00,0008,0011,0998.7,+05.6,074,0114,1742170882,22.244 00,0007,0010,0998.7,+05.4,074,0126,1742171182,22.372 00,0007,0010,0998.7,+05.8,073,0110,1742171482,22.392 00,0007,0010,0998.5,+05.6,074,0115,1742171782,22.389 00,0007,0010,0998.6,+06.0,073,0106,1742172082,22.388 00,0007,0010,0998.6,+05.6,073,0116,1742172382,22.386 00,0007,0010,0998.6,+06.0,072,0126,1742172682,22.381 00,0007,0010,0998.3,+05.6,073,0124,1742172982,22.376 00,0008,0011,0998.1,+05.4,074,0144,1742173282,22.373 00,0007,0010,0998.0,+05.4,074,0120,1742173582,22.37 00,0007,0010,0998.2,+05.7,073,0127,1742173882,22.37 00,0008,0011,0998.0,+05.4,074,0141,1742174182,22.363 00,0008,0011,0998.1,+05.4,074,0123,1742174482,22.358 00,0008,0011,0998.2,+05.2,074,0127,1742174782,22.486 00,0009,0012,0998.2,+05.5,074,0140,1742175082,22.513 00,0006,0008,0997.9,+05.3,074,0115,1742175382,22.508 00,0007,0010,0998.2,+05.5,074,0109,1742175682,22.504 00,0007,0010,0997.9,+05.6,074,0126,1742175982,22.503 00,0007,0010,0997.8,+05.2,075,0135,1742176282,22.495 00,0008,0011,0997.5,+05.1,075,0159,1742176882,22.494 00,0009,0012,0998.1,+05.1,075,0121,1742177182,22.49 00,0009,0012,0997.9,+05.0,074,0130,1742177482,22.485 00,0009,0012,0997.8,+05.0,074,0121,1742177782,22.485 00,0008,0011,0997.6,+05.2,075,0100,1742178082,22.479 00,0008,0011,0997.9,+05.6,075,0129,1742178682,22.633 00,0009,0012,0997.8,+05.6,075,0118,1742178982,22.628 00,0008,0011,0998.1,+05.8,075,0134,1742179282,22.626 00,0009,0012,0997.9,+06.3,074,0124,1742181682,22.6 00,0008,0011,0998.1,+06.3,074,0129,1742181982,22.728 00,0008,0011,0998.2,+06.3,074,0128,1742182582,22.752 00,0008,0011,0998.3,+06.3,074,0140,1742182882,22.744 00,0008,0011,0998.2,+06.2,075,0124,1742183182,22.74 00,0009,0012,0998.1,+06.1,075,0134,1742183482,22.741 00,0008,0011,0998.1,+06.2,074,0148,1742183782,22.734 00,0009,0012,0998.0,+06.2,075,0130,1742184082,22.731 00,0008,0011,0998.0,+06.2,075,0121,1742184382,22.732 00,0009,0012,0998.0,+06.3,075,0140,1742184682,22.725 00,0007,0010,0997.6,+06.3,075,0123,1742184982,22.724 00,0006,0008,0997.9,+06.4,074,0139,1742185282,22.717 00,0009,0012,0997.9,+06.5,073,0128,1742185582,22.842 00,0008,0011,0998.0,+06.5,073,0129,1742185882,22.865 00,0009,0012,0998.0,+06.5,074,0129,1742186182,22.865 00,0009,0012,0998.2,+06.6,073,0109,1742186482,22.86 00,0008,0011,0997.8,+06.4,075,0132,1742186782,22.857 00,0008,0011,0998.3,+06.2,075,0123,1742187082,22.852 00,0009,0012,0998.1,+06.5,074,0127,1742187382,22.85 00,0009,0012,0997.8,+06.4,075,0132,1742187682,22.85 00,0007,0010,0998.0,+06.5,074,0122,1742187982,22.843 00,0009,0012,0997.8,+06.5,074,0107,1742188282,22.846 00,0007,0010,0998.1,+06.6,074,0127,1742188582,22.839 00,0007,0010,0998.4,+06.6,074,0110,1742188882,22.836 00,0011,0015,0998.1,+06.3,075,0129,1742189182,22.96 00,0024,0032,0998.1,+06.5,075,0115,1742189482,22.984 00,0009,0012,0998.1,+06.5,075,0141,1742189782,22.983 00,0011,0015,0998.2,+06.5,075,0133,1742190082,22.978 00,0010,0013,0997.8,+06.5,075,0129,1742190382,22.976 00,0011,0015,0997.8,+06.7,075,0118,1742190682,22.971 00,0008,0011,0997.9,+06.9,075,0132,1742190982,22.969 00,0010,0013,0997.8,+07.1,073,0143,1742191282,22.966 00,0008,0011,0997.9,+07.0,073,0114,1742191582,22.962 00,0010,0013,0997.8,+07.0,073,0138,1742191882,22.956 00,0009,0012,0997.9,+07.1,073,0118,1742192182,22.954 00,0008,0011,0998.0,+07.7,072,0119,1742192482,22.951 00,0010,0013,0998.0,+08.2,069,0148,1742192783,23.071 00,0009,0012,0997.6,+08.1,070,0113,1742193083,23.1 00,0014,0018,0997.9,+07.6,073,0147,1742193383,23.098 00,0009,0012,0997.7,+07.6,072,0106,1742193683,23.089 00,0009,0012,0997.6,+07.6,073,0127,1742193983,23.086 00,0008,0011,0997.6,+07.6,073,0132,1742194283,23.079 00,0012,0016,0997.9,+08.3,070,0119,1742194583,23.082 00,0012,0016,0998.0,+07.8,070,0112,1742194883,23.076 00,0009,0012,0997.6,+07.7,072,0125,1742195183,23.068 00,0021,0028,0997.7,+08.5,069,0119,1742195483,23.065 00,0016,0022,0997.8,+08.1,071,0117,1742195783,23.06 00,0018,0024,0997.6,+09.0,068,0149,1742196083,23.059 00,0013,0017,0997.6,+08.4,070,0138,1742196383,23.183 00,0018,0024,0997.4,+08.8,069,0134,1742196683,23.209 00,0015,0021,0997.5,+07.9,072,0131,1742196983,23.201 00,0015,0021,0997.5,+08.1,072,0140,1742197283,23.201 00,0014,0018,0997.5,+08.3,072,0144,1742197583,23.196 00,0016,0022,0997.4,+08.3,071,0138,1742197883,23.19 00,0015,0021,0997.4,+08.2,071,0111,1742198183,23.184 00,0015,0021,0997.6,+08.5,071,0118,1742198483,23.181 00,0014,0018,0997.3,+08.5,071,0117,1742198783,23.176 00,0022,0029,0997.5,+09.3,068,0107,1742199083,23.174 00,0013,0017,0997.2,+08.9,069,0124,1742199383,23.168 00,0013,0017,0997.0,+09.5,068,0117,1742199683,23.164 00,0015,0021,0997.3,+08.6,070,0150,1742199983,23.289 00,0012,0016,0997.0,+08.5,070,0127,1742200283,23.316 00,0020,0027,0997.1,+08.7,070,0129,1742200583,23.31 00,0011,0015,0997.5,+08.7,069,0122,1742200883,23.307 00,0014,0018,0997.6,+08.5,070,0125,1742201183,23.298 00,0015,0021,0997.4,+08.6,070,0127,1742201483,23.299 00,0013,0017,0997.7,+08.6,070,0107,1742201783,23.29 00,0014,0018,0997.7,+09.0,068,0133,1742202083,23.286 00,0014,0018,0997.6,+08.6,070,0115,1742202383,23.281 00,0017,0023,0998.1,+08.6,069,0117,1742202683,23.281 00,0013,0017,0997.6,+08.9,068,0123,1742202983,23.274 00,0013,0017,0997.8,+08.8,069,0118,1742203283,23.268 00,0084,0113,0997.9,+09.1,067,0123,1742203583,23.395 00,0023,0031,0997.8,+08.9,068,0121,1742203883,23.418 00,0016,0022,0997.7,+09.0,068,0107,1742204183,23.415 00,0041,0055,0998.1,+08.7,071,0126,1742204483,23.41 00,0018,0024,0997.8,+09.6,068,0133,1742204783,23.407 00,0013,0017,0997.7,+09.1,069,0124,1742205083,23.402 00,0013,0017,0997.5,+08.8,071,0128,1742205383,23.396 00,0020,0027,0997.7,+09.6,067,0121,1742205683,23.526 00,0015,0021,0997.6,+09.5,068,0122,1742205983,23.389 00,0015,0021,0997.6,+10.1,066,0129,1742206283,23.386 00,0012,0016,0997.3,+09.6,067,0118,1742206583,23.384 00,0012,0016,0997.6,+09.9,067,0141,1742206883,23.373 00,0014,0018,0997.5,+09.8,067,0120,1742207183,23.498 00,0015,0021,0997.5,+10.0,066,0119,1742207483,23.521 00,0016,0022,0997.3,+09.8,067,0122,1742207783,23.517 00,0016,0022,0997.4,+10.4,066,0108,1742208083,23.513 00,0017,0023,0997.3,+10.5,065,0122,1742208383,23.507 00,0014,0018,0997.3,+10.8,065,0122,1742208683,23.507 00,0014,0018,0997.1,+11.0,064,0129,1742208983,23.499 00,0016,0022,0997.1,+10.7,064,0127,1742209283,23.491 00,0012,0016,0997.1,+10.6,064,0132,1742209583,23.49 00,0012,0016,0996.9,+10.6,065,0126,1742209883,23.482 00,0011,0015,0996.9,+10.6,064,0118,1742210183,23.476 00,0015,0021,0997.4,+11.3,064,0111,1742210483,23.475 00,0012,0016,0997.3,+11.2,063,0122,1742210783,23.596 00,0013,0017,0997.0,+11.1,064,0115,1742211083,23.618 00,0011,0015,0997.1,+10.6,065,0107,1742211383,23.615 00,0012,0016,0997.3,+10.6,065,0129,1742211683,23.61 00,0012,0016,0997.5,+10.8,064,0140,1742211983,23.607 00,0010,0013,0997.3,+10.8,064,0108,1742212283,23.603 00,0017,0023,0997.1,+10.6,065,0129,1742212583,23.6 00,0017,0023,0997.0,+10.7,064,0112,1742212883,23.59 00,0013,0017,0997.3,+10.3,064,0129,1742213183,23.587 00,0014,0018,0997.0,+10.2,065,0107,1742213483,23.584 00,0014,0018,0997.2,+10.4,064,0119,1742213783,23.577 00,0014,0018,0997.3,+10.1,065,0126,1742214083,23.571 00,0011,0015,0997.1,+09.6,065,0142,1742214383,23.695 00,0011,0015,0996.8,+09.8,066,0113,1742214683,23.722 00,0018,0024,0997.1,+09.9,065,0134,1742214983,23.716 00,0011,0015,0997.2,+09.8,065,0118,1742215283,23.708 00,0011,0015,0997.1,+10.0,064,0123,1742215583,23.709 00,0015,0021,0997.1,+10.0,064,0119,1742215883,23.701 00,0014,0018,0997.2,+09.6,065,0096,1742216158,58.431 00,0014,0018,0997.1,+09.6,065,0096,1742216346,6.028 00,0015,0021,0997.4,+09.7,065,0126,1742216646,6.024 00,0016,0022,0997.0,+09.5,065,0131,1742216946,6.016 00,0016,0022,0997.0,+09.5,065,0140,1742217246,6.026 00,0014,0018,0997.2,+09.3,066,0112,1742217546,6.01 00,0019,0026,0997.3,+09.3,066,0133,1742217846,6.062 00,0015,0021,0996.9,+09.2,066,0118,1742218146,6.15 00,0016,0022,0997.1,+09.2,067,0115,1742218446,6.146 00,0013,0017,0997.1,+09.2,067,0137,1742218746,6.144 00,0015,0021,0997.0,+09.2,067,0132,1742219046,6.14 00,0014,0018,0997.0,+09.0,067,0117,1742219346,6.137 00,0013,0017,0997.1,+09.0,067,0124,1742219646,6.133 00,0012,0016,0997.2,+08.8,067,0132,1742219946,6.132 00,0011,0015,0997.0,+08.7,067,0126,1742220246,6.138 00,0012,0016,0997.4,+08.7,067,0120,1742220546,6.117 00,0012,0016,0997.3,+08.6,066,0119,1742220846,6.118 00,0013,0017,0997.2,+08.6,067,0110,1742221146,6.108 00,0012,0016,0997.2,+08.6,067,0141,1742221446,6.167 00,0011,0015,0997.1,+08.6,067,0120,1742221746,6.26 00,0012,0016,0997.1,+08.5,067,0140,1742222046,6.254 00,0012,0016,0997.1,+08.6,066,0115,1742222346,6.251 00,0012,0016,0996.8,+08.8,067,0114,1742222646,6.242 00,0011,0015,0997.1,+08.5,066,0143,1742222946,6.239 00,0010,0013,0997.1,+08.5,067,0132,1742223246,6.238 00,0011,0015,0997.3,+08.7,066,0110,1742223546,6.234 00,0013,0017,0997.1,+08.7,066,0113,1742223846,6.229 00,0012,0016,0997.4,+08.6,066,0132,1742224146,6.229 00,0010,0013,0997.3,+08.7,066,0114,1742224446,6.224 00,0011,0015,0997.3,+08.5,065,0127,1742224746,6.216 00,0010,0013,0997.6,+08.5,065,0133,1742225046,6.273 00,0011,0015,0997.6,+08.5,065,0145,1742225346,6.364 00,0011,0015,0997.8,+08.6,065,0122,1742225646,6.363 00,0011,0015,0997.7,+08.4,065,0123,1742225946,6.355 00,0014,0018,0997.7,+08.3,064,0125,1742226246,6.354 00,0022,0029,0997.6,+08.2,065,0109,1742226546,6.349 00,0029,0039,0997.8,+08.0,065,0120,1742226846,6.344 00,0005,0007,0998.0,+07.9,064,0142,1742227146,6.341 00,0005,0007,0998.0,+07.8,064,0135,1742227446,6.34 00,0008,0011,0997.9,+07.8,065,0103,1742227746,6.335 00,0006,0008,0998.1,+07.6,065,0119,1742228046,6.327 00,0005,0007,0998.0,+07.5,066,0113,1742228346,6.325 00,0006,0008,0998.2,+07.4,066,0102,1742228646,6.387 00,0007,0010,0998.2,+07.2,066,0113,1742228946,6.478 00,0007,0010,0998.2,+07.2,067,0131,1742229246,6.47 00,0006,0008,0998.5,+07.1,066,0127,1742229546,6.465 00,0007,0010,0998.4,+07.0,067,0120,1742229846,6.464 00,0009,0012,0998.6,+07.0,067,0112,1742230146,6.462 00,0006,0008,0998.6,+07.0,067,0133,1742230446,6.457 00,0007,0010,0999.0,+06.9,067,0131,1742230746,6.455 00,0007,0010,0998.9,+06.9,066,0122,1742231046,6.451 00,0008,0011,0999.0,+06.8,067,0122,1742231346,6.446 00,0008,0011,0999.1,+06.7,067,0118,1742231646,6.445 00,0007,0010,0999.4,+06.7,068,0140,1742231946,6.442 00,0009,0012,0999.0,+06.4,069,0116,1742232246,6.499 00,0009,0012,0999.2,+06.2,071,0129,1742232546,6.591 00,0009,0012,0999.2,+06.2,072,0105,1742232846,6.59 00,0010,0013,0999.5,+06.0,072,0134,1742233146,6.583 00,0010,0013,0999.2,+05.9,072,0145,1742233446,6.58 00,0012,0016,0999.5,+06.0,072,0128,1742233746,6.577 00,0011,0015,0999.8,+05.9,072,0112,1742234046,6.575 00,0010,0013,0999.9,+05.9,073,0120,1742234346,6.575 00,0009,0012,1000.0,+05.8,073,0119,1742234646,6.572 00,0011,0015,0999.8,+05.7,073,0122,1742234946,6.568 00,0012,0016,1000.0,+05.6,073,0120,1742235246,6.565 00,0013,0017,1000.2,+05.6,073,0131,1742235546,6.56 00,0013,0017,1000.4,+05.6,072,0130,1742235846,6.622 00,0014,0018,1000.6,+05.6,071,0116,1742236146,6.712 00,0015,0021,1000.6,+05.4,072,0139,1742236446,6.711 00,0014,0018,1000.6,+05.4,071,0131,1742236746,6.707 00,0017,0023,1000.8,+05.4,072,0145,1742237046,6.706 00,0012,0016,1001.1,+05.3,072,0124,1742237346,6.701 00,0014,0018,1000.7,+05.2,073,0124,1742237646,6.7 00,0015,0021,1001.2,+05.0,074,0129,1742237946,6.694 00,0013,0017,1001.0,+04.8,074,0106,1742238246,6.692 00,0011,0015,1001.0,+04.7,075,0119,1742238546,6.69 00,0012,0016,1001.1,+04.5,075,0142,1742238846,6.689 00,0013,0017,1001.2,+04.2,076,0109,1742239146,6.687 00,0014,0018,1001.3,+04.2,076,0146,1742239446,6.742 00,0013,0017,1001.4,+04.1,077,0134,1742239746,6.838 00,0013,0017,1001.8,+04.0,078,0126,1742240046,6.835 00,0012,0016,1001.7,+04.1,078,0123,1742240346,6.834 00,0014,0018,1002.0,+04.0,078,0127,1742240646,6.836 00,0015,0021,1001.9,+04.0,078,0140,1742240946,6.828 00,0014,0018,1002.3,+03.9,078,0129,1742241246,6.827 00,0015,0021,1002.7,+03.9,077,0133,1742241546,6.829 00,0012,0016,1002.7,+03.7,077,0122,1742241846,6.822 00,0013,0017,1002.7,+03.6,078,0132,1742242146,6.821 00,0011,0015,1002.5,+03.5,077,0117,1742242446,6.823 00,0013,0017,1002.7,+03.4,078,0131,1742242746,6.816 00,0011,0015,1002.8,+03.2,078,0129,1742243046,6.874 00,0011,0015,1002.9,+03.0,078,0130,1742243346,6.969 00,0012,0016,1003.0,+03.2,079,0129,1742243646,6.965 00,0011,0015,1002.8,+03.2,079,0133,1742243946,6.965 00,0015,0021,1002.9,+03.2,079,0125,1742244246,6.967 00,0013,0017,1002.8,+03.3,079,0135,1742244546,6.958 00,0017,0023,1002.9,+03.4,079,0137,1742244846,6.965 00,0016,0022,1003.0,+03.4,079,0165,1742245146,6.957 00,0015,0021,1003.0,+03.5,079,0134,1742245446,6.962 00,0016,0022,1003.1,+03.6,080,0139,1742246046,6.954 00,0019,0026,1003.1,+03.5,080,0110,1742246346,6.953 00,0021,0028,1003.1,+03.6,080,0135,1742246647,7.012 00,0007,0010,1003.3,+02.5,079,0155,1742248147,7.1 00,0005,0007,1003.6,+02.1,079,0119,1742249347,7.094 00,0005,0007,1003.8,+02.0,079,0126,1742249647,7.094 00,0006,0008,1003.6,+01.9,078,0118,1742249947,7.086 00,0005,0007,1003.7,+01.9,078,0137,1742250247,7.149 00,0005,0007,1003.6,+01.9,077,0116,1742250547,7.242 00,0005,0007,1004.1,+01.8,077,0120,1742250847,7.241 00,0005,0007,1004.0,+01.8,076,0131,1742251147,7.238 00,0006,0008,1003.8,+01.6,076,0145,1742251447,7.244 00,0005,0007,1003.9,+01.6,075,0128,1742251747,7.237 00,0006,0008,1003.7,+01.7,075,0111,1742252047,7.235 00,0007,0010,1004.1,+01.6,074,0130,1742252347,7.237 00,0005,0007,1004.3,+01.6,074,0124,1742252647,7.235 00,0005,0007,1004.2,+01.6,074,0123,1742252947,7.233 00,0005,0007,1004.4,+01.6,073,0128,1742253247,7.235 00,0005,0007,1004.6,+01.5,073,0128,1742253547,7.233 00,0006,0008,1004.4,+01.5,071,0118,1742253847,7.292 00,0004,0006,1004.7,+01.4,070,0121,1742254147,7.384 00,0004,0006,1004.8,+01.5,070,0127,1742254447,7.382 00,0004,0006,1004.8,+01.4,070,0124,1742254747,7.383 00,0005,0007,1004.9,+01.4,071,0122,1742255047,7.386 00,0005,0007,1004.9,+01.3,071,0108,1742255347,7.381 00,0004,0006,1005.0,+01.3,071,0142,1742255647,7.385 00,0004,0006,1004.9,+01.1,071,0133,1742255947,7.379 00,0004,0006,1005.0,+01.1,071,0121,1742256247,7.379 00,0005,0007,1005.0,+01.0,072,0119,1742256547,7.38 00,0004,0006,1005.0,+01.1,072,0131,1742256847,7.379 00,0004,0006,1005.0,+01.1,073,0132,1742257147,7.377 00,0004,0006,1005.1,+01.0,072,0134,1742257447,7.437 00,0004,0006,1005.4,+01.0,073,0128,1742257747,7.531 00,0005,0007,1005.3,+00.9,073,0116,1742258047,7.532 00,0004,0006,1005.3,+00.9,073,0116,1742258347,7.531 00,0004,0006,1005.2,+00.9,072,0136,1742258647,7.529 00,0005,0007,1005.6,+00.9,072,0119,1742258947,7.536 00,0004,0006,1005.6,+01.0,071,0122,1742259247,7.534 00,0005,0007,1005.6,+01.0,071,0136,1742259547,7.528 00,0005,0007,1005.7,+01.0,072,0113,1742259847,7.529 00,0005,0007,1005.6,+00.8,072,0123,1742260147,7.525 00,0004,0006,1005.6,+00.8,073,0122,1742260447,7.33 00,0003,0005,1005.8,+00.8,074,0128,1742260747,7.527 00,0004,0006,1006.0,+00.6,074,0123,1742261047,7.586 00,0004,0006,1005.8,+00.5,075,0134,1742261347,7.685 00,0004,0006,1006.2,+00.4,076,0142,1742261647,7.683 00,0004,0006,1006.3,+00.2,076,0139,1742261947,7.678 00,0004,0006,1006.1,+00.2,077,0112,1742262247,7.682 00,0003,0005,1006.5,+00.3,077,0131,1742262547,7.684 00,0004,0006,1006.3,+00.1,078,0129,1742262847,7.682 00,0005,0007,1006.5,+00.1,077,0120,1742263147,7.679 00,0004,0006,1006.6,+00.3,077,0132,1742263447,7.679 00,0006,0008,1006.4,+00.2,077,0135,1742263747,7.682 00,0005,0007,1006.4,+00.1,077,0145,1742264047,7.68 00,0004,0006,1006.6,+00.2,077,0128,1742264347,7.678 00,0005,0007,1006.6,+00.1,077,0119,1742264647,7.736 00,0005,0007,1006.7,+00.2,077,0128,1742264947,7.833 00,0005,0007,1006.8,+00.2,078,0125,1742265247,7.837 00,0004,0006,1006.5,+00.3,076,0123,1742265547,7.636 00,0004,0006,1006.8,+00.3,076,0130,1742265847,7.832 00,0004,0006,1007.0,+00.3,075,0133,1742266147,7.835 00,0004,0006,1006.9,+00.4,074,0139,1742266447,7.832 00,0003,0005,1006.9,+00.4,074,0127,1742266747,7.833 00,0004,0006,1007.1,+00.4,073,0118,1742267047,7.834 00,0003,0005,1006.9,+00.4,071,0126,1742267347,7.835 00,0004,0006,1007.3,+00.6,069,0137,1742267647,7.833 00,0004,0006,1007.2,+00.6,068,0110,1742267947,7.832 00,0004,0006,1007.4,+00.7,069,0121,1742268247,7.89 00,0004,0006,1007.3,+00.5,069,0130,1742268547,7.988 00,0003,0005,1007.6,+00.5,069,0133,1742268847,7.984 00,0004,0006,1007.8,+00.4,069,0118,1742269147,7.789 00,0005,0007,1007.9,+00.5,069,0121,1742269447,7.986 00,0004,0006,1007.7,+00.3,069,0138,1742269747,7.988 00,0004,0006,1007.9,+00.4,071,0142,1742270047,7.986 00,0004,0006,1007.9,+00.2,070,0122,1742270347,7.986 00,0005,0007,1008.0,+00.2,071,0122,1742270647,7.985 00,0003,0005,1008.0,+00.1,072,0134,1742270947,7.985 00,0003,0005,1008.3,-00.0,072,0111,1742271247,7.981 00,0004,0006,1008.4,-00.1,072,0121,1742271547,7.984 00,0004,0006,1008.5,+00.0,073,0125,1742271848,8.045 00,0004,0006,1008.5,-00.1,072,0120,1742272148,8.138 00,0003,0005,1008.5,-00.3,071,0118,1742272447,7.945 00,0004,0006,1008.8,-00.3,072,0126,1742272748,8.139 00,0004,0006,1008.9,-00.4,072,0109,1742273048,8.139 00,0004,0006,1009.2,-00.4,071,0131,1742273348,8.14 00,0004,0006,1008.7,-00.2,068,0127,1742273648,8.14 00,0004,0006,1009.0,-00.1,067,0119,1742273948,8.143 00,0003,0005,1009.3,+00.0,064,0123,1742274248,8.141 00,0004,0006,1009.5,+00.1,064,0120,1742274548,8.143 00,0003,0005,1009.5,+00.1,062,0122,1742274848,8.143 00,0004,0006,1009.2,+00.0,061,0115,1742275148,8.138 00,0003,0005,1009.2,+00.0,061,0140,1742275448,8.2 00,0004,0006,1009.4,+00.0,061,0127,1742275748,8.296 00,0004,0006,1009.7,+00.1,061,0117,1742276048,8.299 00,0003,0005,1009.6,+00.1,061,0136,1742276348,8.298 00,0005,0007,1009.7,+00.1,061,0117,1742276648,8.3 00,0004,0006,1009.8,+00.1,061,0125,1742276948,8.295 00,0004,0006,1009.8,+00.1,060,0114,1742277248,8.293 00,0004,0006,1009.8,+00.2,060,0119,1742277548,8.296 00,0019,0026,1009.8,+00.2,059,0133,1742277848,8.295 00,0121,0163,1010.3,+00.1,059,0107,1742278148,8.293 00,0007,0010,1010.1,+00.3,059,0118,1742278448,8.294 00,0004,0006,1010.1,+00.3,058,0127,1742278748,8.294 00,0005,0007,1010.5,+00.5,058,0144,1742279048,8.351 00,0005,0007,1010.5,+00.5,057,0106,1742279348,8.446 00,0006,0008,1010.5,+00.4,059,0137,1742279648,8.445 00,0005,0007,1010.4,+00.4,058,0100,1742279948,8.446 00,0003,0005,1010.7,+00.5,056,0115,1742280248,8.449 00,0003,0005,1011.1,+00.4,057,0135,1742280548,8.444 00,0006,0008,1011.1,+00.5,057,0143,1742280848,8.449 00,0005,0007,1011.0,+00.5,057,0129,1742281148,8.449 00,0006,0008,1011.2,+00.6,057,0101,1742281448,8.446 00,0004,0006,1011.3,+00.5,056,0127,1742281748,8.448 00,0005,0007,1011.3,+00.6,056,0108,1742282048,8.441 00,0007,0010,1011.4,+01.0,056,0130,1742282348,8.443 00,0004,0006,1011.5,+01.0,056,0119,1742282648,8.503 00,0005,0007,1011.6,+00.8,055,0128,1742282948,8.601 00,0008,0011,1011.7,+01.0,054,0131,1742283248,8.598 00,0005,0007,1011.9,+01.1,055,0134,1742283548,8.596 00,0003,0005,1012.0,+00.9,053,0122,1742283848,8.595 00,0006,0008,1012.0,+01.0,053,0124,1742284148,8.593 00,0004,0006,1012.0,+01.2,051,0137,1742284448,8.598 00,0005,0007,1012.4,+01.1,052,0127,1742284748,8.597 00,0004,0006,1012.2,+01.0,047,0124,1742285048,8.394 00,0003,0005,1012.2,+01.0,047,0147,1742285348,8.595 00,0005,0007,1012.3,+01.3,048,0115,1742285648,8.592 00,0004,0006,1012.4,+01.3,048,0140,1742285948,8.59 00,0005,0007,1012.6,+01.2,048,0122,1742286248,8.655 00,0004,0006,1012.6,+01.0,046,0106,1742286548,8.745 00,0003,0005,1012.8,+01.2,045,0109,1742286848,8.741 00,0003,0005,1013.0,+01.4,046,0105,1742287148,8.744 00,0003,0005,1012.9,+01.4,046,0130,1742287448,8.739 00,0003,0005,1013.1,+01.7,047,0124,1742287748,8.744 00,0005,0007,1013.0,+01.6,047,0107,1742288048,8.752 00,0003,0005,1013.1,+01.4,047,0139,1742288348,8.736 00,0003,0005,1013.0,+01.6,044,0120,1742288648,8.742 00,0004,0006,1013.1,+01.7,046,0109,1742288948,8.736 00,0004,0006,1013.2,+01.7,041,0122,1742289248,8.735 00,0004,0006,1013.0,+02.0,043,0144,1742289548,8.736 00,0004,0006,1013.4,+02.4,042,0115,1742289848,8.79 00,0004,0006,1013.5,+02.3,040,0108,1742290148,8.888 00,0004,0006,1013.7,+02.4,040,0116,1742290448,8.889 00,0003,0005,1013.3,+02.6,043,0118,1742290748,8.883 00,0003,0005,1013.5,+03.3,041,0143,1742291048,8.88 00,0003,0005,1013.7,+04.1,042,0116,1742291348,8.88 00,0003,0005,1013.6,+04.0,041,0127,1742291648,8.879 00,0002,0003,1013.7,+04.0,036,0129,1742291948,8.877 00,0002,0003,1013.8,+03.9,035,0132,1742292248,8.877 00,0004,0006,1013.7,+04.1,036,0115,1742292548,8.875 00,0003,0005,1013.7,+04.3,039,0132,1742292848,8.869 00,0003,0005,1013.6,+04.4,035,0106,1742293148,8.868 00,0002,0003,1013.7,+04.8,036,0125,1742293448,8.922 00,0004,0006,1013.7,+05.1,037,0135,1742293749,9.018 00,0003,0005,1013.4,+05.0,037,0130,1742294049,9.018 00,0003,0005,1013.9,+04.9,037,0117,1742294349,9.011 00,0002,0003,1013.6,+04.8,036,0121,1742294649,9.01 00,0001,0002,1013.7,+04.3,030,0129,1742294949,9.003 00,0002,0003,1013.8,+04.9,035,0136,1742295249,9.002 00,0003,0005,1013.6,+05.4,036,0121,1742295548,9 00,0002,0003,1013.7,+05.4,033,0120,1742295848,8.997 00,0006,0008,1013.7,+05.5,039,0130,1742296148,8.991 00,0003,0005,1013.8,+05.4,032,0123,1742296448,8.994 00,0003,0005,1013.7,+06.1,032,0120,1742297349,9.138 00,0003,0005,1013.8,+05.9,038,0117,1742297649,9.136 00,0004,0006,1013.6,+06.2,038,0113,1742297949,9.131 00,0004,0006,1013.6,+06.5,031,0127,1742298549,9.125 00,0003,0005,1013.6,+06.6,034,0111,1742298849,9.12 00,0006,0008,1013.9,+06.1,032,0123,1742299149,9.123 00,0003,0005,1013.7,+05.8,034,0150,1742299449,9.114 00,0003,0005,1013.8,+05.7,032,0128,1742300049,9.111 00,0002,0003,1013.7,+05.5,033,0148,1742300349,9.111 00,0003,0005,1013.8,+05.6,031,0109,1742300649,9.166 00,0003,0005,1014.3,+06.1,031,0112,1742303049,9.233 00,0002,0003,1014.2,+05.7,032,0121,1742303349,9.229 00,0003,0005,1013.9,+05.6,028,0131,1742303649,9.229 00,0005,0007,1013.9,+05.5,030,0122,1742303949,9.223 00,0003,0005,1014.0,+05.8,028,0107,1742304249,9.282 00,0002,0003,1013.7,+05.4,027,0124,1742304549,9.38 00,0003,0005,1013.8,+05.9,028,0132,1742304707,47.709 00,0003,0005,1014.0,+06.0,028,0125,1742305007,47.702 00,0002,0003,1013.9,+06.3,027,0124,1742305307,47.701 00,0003,0005,1014.0,+06.2,028,0124,1742305607,47.697 00,0002,0003,1013.9,+06.1,030,0132,1742305907,47.69 00,0004,0006,1013.8,+05.9,027,0118,1742306207,47.69 00,0002,0003,1013.9,+05.8,025,0123,1742306507,47.687 00,0002,0003,1014.3,+06.0,027,0122,1742306807,47.684 00,0006,0008,1014.2,+06.0,030,0120,1742307107,47.678 00,0003,0005,1014.0,+05.5,028,0131,1742307407,47.676 00,0003,0005,1013.6,+05.5,030,0125,1742307707,47.674 00,0007,0010,1014.5,+05.8,029,0102,1742308007,47.813 00,0007,0010,1014.2,+05.7,028,0120,1742308307,47.826 00,0006,0008,1014.2,+05.4,029,0109,1742308607,47.819 00,0007,0010,1014.4,+05.5,029,0115,1742308907,47.814 00,0010,0013,1014.0,+05.5,028,0133,1742309207,47.812 00,0009,0012,1014.0,+05.6,028,0116,1742309507,47.812 00,0013,0017,1014.2,+05.4,030,0117,1742309807,47.809 00,0013,0017,1014.1,+05.4,030,0135,1742310107,47.802 00,0013,0017,1014.5,+05.0,029,0121,1742310407,47.801 00,0004,0006,1014.3,+04.8,028,0134,1742310707,47.801 00,0002,0003,1014.5,+04.7,028,0114,1742311007,47.796 00,0003,0005,1014.5,+04.3,030,0126,1742311307,47.791 00,0003,0005,1014.7,+03.9,031,0109,1742311607,47.93 00,0003,0005,1014.8,+03.9,029,0120,1742311907,47.941 00,0005,0007,1014.7,+03.8,030,0125,1742312207,47.94 00,0004,0006,1014.6,+03.7,032,0123,1742312507,47.936 00,0003,0005,1014.7,+03.7,031,0106,1742312807,47.937 00,0003,0005,1014.5,+03.4,031,0116,1742313107,47.933 00,0004,0006,1014.8,+03.3,032,0116,1742313407,47.931 00,0003,0005,1015.0,+03.3,033,0133,1742313707,47.929 00,0003,0005,1015.1,+03.0,034,0124,1742314007,47.928 00,0004,0006,1014.6,+02.8,035,0120,1742314307,47.927 00,0004,0006,1014.7,+02.8,034,0116,1742314607,47.923 00,0005,0007,1015.1,+02.6,035,0129,1742314907,47.92 00,0003,0005,1014.9,+02.7,036,0113,1742315208,48.061 00,0005,0007,1015.1,+02.5,035,0125,1742315508,48.076 00,0004,0006,1015.0,+02.5,036,0130,1742315808,48.071 00,0005,0007,1015.3,+02.3,036,0129,1742316108,48.068 00,0003,0005,1015.1,+02.3,037,0119,1742316408,48.07 00,0005,0007,1015.4,+02.1,037,0131,1742316708,48.069 00,0007,0010,1015.0,+02.0,037,0129,1742317008,48.066 00,0013,0017,1015.5,+02.0,037,0105,1742317308,48.065 00,0014,0018,1015.9,+02.3,037,0125,1742317608,48.063 00,0014,0018,1015.4,+01.8,039,0119,1742317908,48.065 00,0009,0012,1015.4,+01.8,039,0115,1742318208,48.062 00,0005,0007,1015.6,+02.0,040,0100,1742318508,48.058 00,0004,0006,1015.6,+01.9,038,0118,1742318808,48.2 00,0004,0006,1015.6,+01.9,038,0114,1742319108,48.209 00,0005,0007,1015.8,+01.9,039,0121,1742319408,48.208 00,0003,0005,1016.0,+01.5,040,0110,1742319708,48.206 00,0003,0005,1016.0,+01.4,040,0132,1742320008,48.202 00,0002,0003,1016.2,+01.5,041,0116,1742320308,48.201 00,0003,0005,1016.3,+01.2,041,0136,1742320608,48.201 00,0003,0005,1016.1,+01.1,043,0121,1742320908,48.201 00,0002,0003,1016.1,+00.7,043,0129,1742321208,48.202 00,0002,0003,1016.2,+00.7,044,0124,1742321508,48.197 00,0003,0005,1016.5,+01.2,044,0113,1742321808,48.202 00,0003,0005,1016.2,+01.1,043,0104,1742322108,48.198 00,0003,0005,1016.4,+00.9,045,0133,1742322408,48.338 00,0005,0007,1016.6,+01.0,043,0120,1742322708,48.353 00,0004,0006,1016.5,+01.1,040,0140,1742323008,48.352 00,0006,0008,1016.6,+01.1,042,0114,1742323308,48.349 00,0005,0007,1016.8,+01.1,042,0111,1742323608,48.35 00,0005,0007,1016.7,+01.1,043,0124,1742323908,48.347 00,0005,0007,1016.8,+01.1,044,0128,1742324208,48.349 00,0005,0007,1016.7,+01.0,046,0126,1742324508,48.348 00,0004,0006,1017.0,+01.1,045,0137,1742324808,48.345 00,0005,0007,1016.8,+00.9,045,0124,1742325108,48.343 00,0007,0010,1016.9,+01.1,045,0102,1742325408,48.346 00,0005,0007,1017.0,+01.0,045,0104,1742325708,48.342 00,0005,0007,1016.8,+00.9,044,0118,1742326008,48.484 00,0005,0007,1017.1,+00.9,045,0116,1742326308,48.503 00,0006,0008,1017.0,+00.8,047,0131,1742326608,48.503 00,0004,0006,1017.0,+00.8,049,0139,1742326908,48.498 00,0005,0007,1016.9,+00.7,051,0115,1742327208,48.501 00,0007,0010,1017.2,+00.9,052,0114,1742327508,48.499 00,0005,0007,1016.9,+00.7,053,0125,1742327808,48.495 00,0006,0008,1017.4,+00.5,056,0152,1742328108,48.498 00,0006,0008,1017.1,+00.7,057,0122,1742328408,48.495 00,0009,0012,1017.3,+00.7,057,0149,1742328708,48.494 00,0008,0011,1017.4,+00.7,059,0115,1742329008,48.495 00,0008,0011,1017.5,+00.7,059,0127,1742329308,48.494 00,0007,0010,1017.3,+00.7,061,0146,1742329608,48.635 00,0011,0015,1017.3,+00.6,061,0106,1742329908,48.652 00,0010,0013,1017.3,+00.4,063,0125,1742330208,48.65 00,0011,0015,1017.3,+00.6,063,0133,1742330508,48.653 00,0011,0015,1017.3,+00.5,065,0131,1742330808,48.649 00,0012,0016,1017.2,+00.6,065,0140,1742331108,48.451 00,0013,0017,1017.5,+00.6,066,0120,1742331408,48.647 00,0012,0016,1017.8,+00.4,067,0114,1742331708,48.647 00,0015,0021,1017.6,+00.4,068,0104,1742332008,48.648 00,0017,0023,1017.8,+00.5,068,0128,1742332308,48.648 00,0014,0018,1017.7,+00.5,068,0118,1742332608,48.647 00,0017,0023,1017.7,+00.5,069,0136,1742332908,48.646 00,0013,0017,1017.9,+00.2,070,0111,1742333208,48.786 00,0015,0021,1017.6,+00.3,071,0113,1742333508,48.804 00,0015,0021,1017.7,+00.2,071,0119,1742333808,48.803 00,0016,0022,1018.0,+00.2,071,0127,1742334108,48.799 00,0015,0021,1017.9,+00.2,071,0121,1742334408,48.8 00,0014,0018,1017.7,+00.1,071,0155,1742334708,48.801 00,0015,0021,1017.9,+00.1,072,0102,1742335008,48.798 00,0016,0022,1018.0,+00.2,071,0114,1742335308,48.8 00,0020,0027,1017.6,+00.1,072,0131,1742335608,48.798 00,0018,0024,1017.8,+00.0,072,0111,1742335908,48.799 00,0022,0029,1017.5,-00.1,072,0110,1742336208,48.601 00,0021,0028,1017.9,-00.2,073,0130,1742336508,48.605 00,0018,0024,1017.9,-00.1,072,0117,1742337108,48.953 00,0019,0026,1017.9,-00.2,072,0112,1742337708,48.952 00,0023,0031,1017.6,-00.4,073,0096,1742338308,48.952 00,0021,0028,1017.9,-00.4,072,0123,1742338608,48.947 00,0020,0027,1018.1,-00.4,072,0134,1742338908,48.951 00,0019,0026,1017.8,-00.4,072,0136,1742339208,48.752 00,0021,0028,1017.9,-00.5,072,0142,1742339508,48.753 00,0020,0027,1017.9,-00.6,073,0124,1742340409,49.09 00,0019,0026,1017.8,-00.6,073,0121,1742340709,49.102 00,0020,0027,1017.9,-00.6,073,0116,1742341009,49.106 00,0019,0026,1017.8,-00.6,073,0126,1742341309,49.104 00,0019,0026,1017.9,-00.5,073,0119,1742341609,49.102 00,0019,0026,1017.7,-00.7,073,0108,1742341909,49.101 00,0021,0028,1017.7,-00.6,073,0118,1742342209,49.101 00,0019,0026,1017.7,-00.7,074,0143,1742342509,49.104 00,0021,0028,1017.8,-00.7,073,0131,1742342809,49.105 00,0020,0027,1017.6,-00.6,073,0101,1742343109,49.104 00,0023,0031,1017.7,-00.6,073,0142,1742343409,49.104 00,0019,0026,1017.7,-00.7,073,0117,1742343709,49.103 00,0020,0027,1017.7,-00.7,073,0120,1742344009,49.245 00,0020,0027,1017.7,-00.7,073,0135,1742344309,49.257 00,0019,0026,1017.8,-00.7,073,0125,1742344609,49.256 00,0019,0026,1017.8,-00.7,073,0141,1742344909,49.255 00,0017,0023,1017.8,-00.7,073,0106,1742345209,49.058 00,0021,0028,1017.7,-00.7,072,0120,1742345509,49.259 00,0016,0022,1017.5,-00.7,072,0136,1742345809,49.259 00,0018,0024,1017.8,-00.8,072,0123,1742346409,49.259 00,0017,0023,1017.9,-00.9,072,0115,1742346709,49.256 00,0015,0021,1017.7,-01.0,073,0121,1742347009,49.259 00,0014,0018,1017.5,-01.0,073,0114,1742347309,49.257 00,0012,0016,1017.7,-01.0,073,0124,1742347609,49.399 00,0013,0017,1017.6,-01.1,073,0117,1742347909,49.414 00,0014,0018,1017.8,-01.1,073,0124,1742348509,49.415 00,0014,0018,1018.0,-01.1,073,0107,1742348809,49.413 00,0013,0017,1017.8,-01.0,074,0123,1742349109,49.415 00,0015,0021,1018.1,-01.1,074,0134,1742349409,49.416 00,0013,0017,1018.2,-01.1,074,0108,1742349709,49.418 00,0014,0018,1018.0,-01.1,074,0117,1742350009,49.415 00,0014,0018,1018.1,-01.2,074,0101,1742350309,49.218 00,0015,0021,1018.0,-01.2,074,0138,1742350609,49.42 00,0016,0022,1018.0,-01.2,075,0132,1742350909,49.416 00,0017,0023,1018.0,-01.3,075,0118,1742351209,49.557 00,0016,0022,1017.8,-01.2,075,0125,1742351509,49.573 00,0016,0022,1018.0,-01.4,075,0122,1742351809,49.574 00,0016,0022,1017.9,-01.5,075,0134,1742352109,49.574 00,0014,0018,1017.6,-01.6,075,0115,1742352409,49.572 00,0016,0022,1018.0,-01.8,075,0126,1742352709,49.376 00,0016,0022,1017.9,-02.0,075,0125,1742353009,49.575 00,0017,0023,1017.7,-01.9,076,0117,1742353309,49.575 00,0016,0022,1017.8,-01.9,077,0111,1742353609,49.577 00,0017,0023,1018.0,-01.9,077,0138,1742353909,49.577 00,0015,0021,1017.5,-02.0,076,0097,1742354209,49.379 00,0016,0022,1018.1,-02.2,076,0109,1742354509,49.575 00,0020,0027,1018.0,-02.2,077,0116,1742354809,49.721 00,0017,0023,1018.0,-02.2,077,0139,1742355109,49.541 00,0017,0023,1017.8,-02.0,077,0118,1742355409,49.741 00,0016,0022,1017.7,-02.1,077,0110,1742355709,49.74 00,0016,0022,1017.8,-02.3,077,0116,1742356009,49.543 00,0015,0021,1018.1,-02.2,078,0127,1742356309,49.542 00,0016,0022,1017.5,-02.3,078,0113,1742356609,49.745 00,0015,0021,1017.7,-02.5,078,0128,1742356909,49.744 00,0015,0021,1017.9,-02.4,078,0126,1742357209,49.745 00,0016,0022,1017.4,-02.7,077,0131,1742357509,49.745 00,0018,0024,1017.7,-02.8,078,0114,1742357809,49.745 00,0017,0023,1017.7,-02.6,078,0110,1742358109,49.748 00,0016,0022,1017.6,-03.0,078,0125,1742358409,49.888 00,0016,0022,1018.0,-02.9,078,0140,1742358709,49.906 00,0016,0022,1017.8,-02.9,078,0135,1742359009,49.91 00,0017,0023,1017.9,-02.8,077,0118,1742359309,49.906 00,0017,0023,1018.0,-03.0,078,0128,1742359609,49.711 00,0018,0024,1017.9,-02.8,078,0119,1742359909,49.91 00,0017,0023,1018.0,-02.8,078,0144,1742360209,49.91 00,0018,0024,1018.2,-02.6,079,0122,1742360509,49.714 00,0017,0023,1018.2,-02.4,079,0133,1742360809,49.916 00,0016,0022,1018.4,-02.3,078,0128,1742361109,49.913 00,0018,0024,1018.3,-02.1,078,0132,1742361409,49.919 00,0018,0024,1018.3,-01.9,078,0125,1742361709,49.92 00,0017,0023,1018.3,-01.5,078,0129,1742362009,49.859 00,0018,0024,1018.5,-01.2,077,0115,1742362310,50.073 00,0019,0026,1018.4,-01.1,077,0134,1742362610,50.074 00,0018,0024,1018.3,-01.0,077,0120,1742362910,50.073 00,0016,0022,1018.6,-00.9,077,0130,1742363210,50.072 00,0018,0024,1018.7,-00.8,077,0127,1742363510,50.072 00,0020,0027,1018.6,-00.6,077,0124,1742363810,50.072 00,0020,0027,1018.6,-00.2,076,0121,1742364110,50.071 00,0016,0022,1019.1,+01.7,071,0101,1742364410,50.071 00,0020,0027,1018.8,+01.1,071,0112,1742364710,50.072 00,0020,0027,1018.7,+01.2,071,0107,1742365010,50.072 00,0019,0026,1018.7,+01.5,070,0137,1742365310,50.068 00,0019,0026,1019.2,+01.7,068,0129,1742365610,50.214 00,0017,0023,1019.0,+01.9,066,0114,1742365910,50.226 00,0020,0027,1019.0,+02.1,066,0139,1742366210,50.221 00,0021,0028,1019.1,+02.6,065,0106,1742366510,50.218 00,0021,0028,1019.2,+02.4,063,0116,1742366810,50.218 00,0021,0028,1019.4,+03.7,060,0114,1742367110,50.216 00,0019,0026,1019.3,+03.1,059,0119,1742367410,50.215 00,0016,0022,1019.6,+03.7,058,0117,1742367710,50.213 00,0017,0023,1019.6,+03.0,056,0153,1742368010,50.21 00,0017,0023,1019.2,+02.8,057,0108,1742368310,50.211 00,0017,0023,1019.3,+03.5,057,0108,1742368610,50.21 00,0013,0017,1019.7,+03.4,054,0124,1742368910,50.209 00,0012,0016,1019.6,+03.7,054,0100,1742369210,50.382 00,0011,0015,1019.4,+03.6,050,0121,1742369510,50.359 00,0013,0017,1019.8,+03.7,052,0120,1742369810,50.357 00,0012,0016,1019.8,+04.1,053,0132,1742370110,50.355 00,0014,0018,1019.7,+04.0,053,0121,1742370410,50.353 00,0014,0018,1019.6,+04.0,052,0140,1742370710,50.348 00,0011,0015,1019.7,+04.1,052,0127,1742371010,50.348 00,0013,0017,1019.8,+04.4,052,0133,1742371310,50.346 00,0013,0017,1019.5,+04.2,050,0113,1742371610,50.343 00,0013,0017,1019.8,+04.4,052,0134,1742371910,50.342 00,0011,0015,1019.7,+04.3,051,0125,1742372210,50.337 00,0014,0018,1019.9,+04.3,050,0120,1742372510,50.335 00,0016,0022,1019.7,+04.5,051,0119,1742372810,50.473 00,0012,0016,1019.7,+04.5,052,0128,1742373110,50.487 00,0013,0017,1019.9,+04.8,050,0101,1742373410,50.484 00,0011,0015,1019.7,+04.8,048,0124,1742373710,50.485 00,0013,0017,1019.8,+04.9,047,0125,1742374010,50.475 00,0011,0015,1020.0,+05.5,048,0103,1742374310,50.475 00,0012,0016,1019.4,+05.3,047,0134,1742374610,50.471 00,0011,0015,1019.9,+05.8,047,0125,1742374910,50.472 00,0010,0013,1019.9,+06.8,042,0131,1742375210,50.467 00,0008,0011,1019.8,+06.9,039,0116,1742375510,50.463 00,0009,0012,1019.5,+07.4,040,0131,1742375810,50.467 00,0011,0015,1019.7,+07.8,037,0112,1742376110,50.456 00,0007,0010,1019.5,+08.1,035,0131,1742376410,50.595 00,0008,0011,1019.5,+08.0,035,0103,1742376710,50.607 00,0008,0011,1019.4,+07.4,032,0104,1742377010,50.601 00,0010,0013,1019.3,+08.4,035,0145,1742377310,50.596 00,0007,0010,1019.4,+08.6,030,0110,1742377610,50.594 00,0010,0013,1019.7,+09.2,034,0112,1742377910,50.591 00,0007,0010,1019.3,+08.6,032,0111,1742378210,50.586 00,0006,0008,1019.3,+08.8,031,0137,1742378510,50.58 00,0006,0008,1019.3,+08.6,031,0117,1742378810,50.58 00,0008,0011,1019.3,+07.9,032,0127,1742379110,50.573 00,0007,0010,1019.2,+08.3,032,0106,1742379410,50.568 00,0008,0011,1019.1,+09.2,030,0110,1742379710,50.565 00,0006,0008,1019.1,+09.5,030,0121,1742380010,50.7 00,0008,0011,1019.2,+10.0,031,0124,1742380310,50.714 00,0007,0010,1019.3,+10.4,032,0126,1742380610,50.709 00,0006,0008,1018.9,+09.5,028,0128,1742380910,50.702 00,0006,0008,1018.9,+10.0,028,0125,1742381210,50.699 00,0005,0007,1018.8,+09.7,027,0123,1742381510,50.697 00,0006,0008,1018.7,+10.2,027,0116,1742381810,50.691 00,0005,0007,1018.8,+10.2,028,0125,1742382110,50.685 00,0007,0010,1018.9,+10.2,029,0110,1742382410,50.679 00,0006,0008,1018.5,+10.5,028,0104,1742382710,50.676 00,0007,0010,1018.8,+10.2,029,0116,1742383010,50.671 00,0007,0010,1018.8,+10.5,028,0136,1742383310,50.67 00,0007,0010,1018.7,+10.2,029,0109,1742383610,50.804 00,0008,0011,1018.7,+10.8,028,0106,1742383910,50.811 00,0009,0012,1018.8,+11.3,031,0108,1742384210,50.812 00,0007,0010,1018.6,+10.4,029,0122,1742384510,50.804 00,0007,0010,1018.4,+10.4,029,0108,1742384810,50.798 00,0006,0008,1018.5,+10.9,030,0114,1742385110,50.792 00,0006,0008,1018.3,+11.1,028,0116,1742385410,50.787 00,0007,0010,1018.1,+10.7,028,0111,1742385710,50.783 00,0006,0008,1018.4,+11.4,028,0131,1742386010,50.781 00,0007,0010,1018.6,+11.2,030,0118,1742386310,50.774 00,0006,0008,1018.0,+11.7,029,0128,1742386610,50.767 00,0006,0008,1018.3,+11.7,029,0146,1742386910,50.761 00,0005,0007,1018.5,+10.8,028,0108,1742387210,50.9 00,0008,0011,1018.5,+11.2,029,0125,1742387510,50.909 00,0009,0012,1018.2,+11.3,028,0147,1742387810,50.906 00,0007,0010,1018.3,+11.1,028,0112,1742388110,50.899 00,0005,0007,1018.3,+11.2,028,0119,1742388410,50.893 00,0005,0007,1017.9,+11.3,028,0106,1742388710,50.889 00,0006,0008,1018.1,+11.5,028,0115,1742389010,50.891 00,0006,0008,1017.8,+11.3,028,0131,1742389310,50.883 00,0006,0008,1018.3,+11.0,029,0130,1742389610,50.878 00,0006,0008,1018.2,+10.7,027,0113,1742389910,50.869 00,0005,0007,1017.8,+10.8,028,0139,1742390210,50.868 00,0005,0007,1017.9,+11.2,029,0112,1742390510,50.862 00,0006,0008,1018.0,+11.3,026,0123,1742390810,50.997 00,0005,0007,1018.0,+11.6,029,0128,1742391111,51.006 00,0005,0007,1017.7,+11.1,027,0109,1742391411,51.002 00,0005,0007,1017.9,+11.1,027,0114,1742391710,50.998 00,0003,0005,1017.9,+11.3,027,0130,1742392010,50.992 00,0005,0007,1017.9,+10.9,025,0110,1742392310,50.989 00,0005,0007,1017.6,+11.1,026,0129,1742392610,50.984 00,0004,0006,1017.8,+10.8,025,0118,1742392910,50.976 00,0004,0006,1017.9,+11.0,027,0123,1742393210,50.974 00,0003,0005,1017.6,+11.1,026,0124,1742393510,50.974 00,0006,0008,1017.5,+11.1,025,0124,1742393810,50.965 00,0004,0006,1017.8,+10.9,028,0124,1742394110,50.955 00,0005,0007,1017.7,+10.9,026,0130,1742394411,51.096 00,0004,0006,1017.5,+11.1,026,0120,1742394711,51.103 00,0004,0006,1017.7,+10.7,026,0125,1742395011,51.098 00,0006,0008,1017.5,+10.6,027,0124,1742395311,51.095 00,0004,0006,1017.5,+10.8,026,0108,1742395611,51.088 00,0004,0006,1017.5,+10.6,028,0119,1742395911,51.083 00,0004,0006,1017.4,+10.6,027,0118,1742396211,51.079 00,0006,0008,1017.5,+10.6,028,0129,1742396511,51.072 00,0003,0005,1017.4,+10.3,027,0129,1742396811,51.074 00,0004,0006,1017.6,+10.1,027,0131,1742397111,51.066 00,0004,0006,1017.5,+10.1,027,0125,1742397411,51.061 00,0006,0008,1017.6,+09.8,029,0135,1742397711,51.054 00,0005,0007,1017.7,+09.7,029,0142,1742398311,51.199 00,0005,0007,1017.4,+09.6,030,0124,1742398611,51.201 00,0004,0006,1017.8,+09.5,031,0115,1742398911,51.191 00,0004,0006,1017.7,+09.1,031,0100,1742399211,51.186 00,0004,0006,1017.5,+08.9,030,0122,1742399511,51.181 00,0005,0007,1017.5,+08.7,032,0122,1742399811,51.178 00,0004,0006,1017.4,+08.5,033,0113,1742400111,51.176 00,0005,0007,1017.8,+08.3,033,0127,1742400411,51.169 00,0003,0005,1017.5,+08.1,034,0100,1742400711,51.165 00,0006,0008,1017.5,+07.9,034,0118,1742401011,51.163 00,0005,0007,1017.7,+07.6,035,0129,1742401311,51.162 00,0004,0006,1017.6,+07.6,036,0114,1742401611,51.299 00,0004,0006,1017.7,+07.6,035,0129,1742401911,51.306 00,0005,0007,1017.9,+07.7,033,0126,1742402211,51.308 00,0005,0007,1017.7,+07.6,035,0131,1742402511,51.302 00,0007,0010,1017.7,+07.3,036,0131,1742402811,51.297 00,0009,0012,1017.9,+07.1,037,0119,1742403111,51.292 00,0008,0011,1017.8,+07.0,037,0118,1742403411,51.291 00,0009,0012,1018.3,+06.8,037,0129,1742403711,51.286 00,0008,0011,1018.0,+06.3,039,0122,1742404611,51.274 00,0007,0010,1018.2,+06.2,039,0129,1742405211,51.416 00,0011,0015,1018.0,+06.1,039,0130,1742405811,51.418 00,0009,0012,1018.3,+05.9,040,0125,1742406711,51.41 00,0008,0011,1018.3,+05.8,040,0131,1742407011,51.405 00,0008,0011,1018.2,+05.7,040,0135,1742407311,51.407 00,0008,0011,1018.3,+05.6,041,0134,1742407611,51.401 00,0009,0012,1018.3,+05.5,040,0137,1742407911,51.403 00,0007,0010,1018.1,+05.4,041,0127,1742408211,51.396 00,0010,0013,1018.2,+05.4,040,0127,1742408511,51.394 00,0008,0011,1018.6,+05.3,041,0112,1742408811,51.535 00,0009,0012,1018.3,+05.4,041,0111,1742409111,51.542 00,0009,0012,1018.6,+05.3,042,0128,1742409411,51.542 00,0009,0012,1018.6,+05.3,042,0132,1742409711,51.538 00,0010,0013,1018.5,+05.3,042,0129,1742410011,51.536 00,0008,0011,1018.5,+05.2,043,0133,1742410311,51.534 00,0009,0012,1018.4,+05.2,043,0122,1742410611,51.532 00,0009,0012,1018.4,+05.2,043,0126,1742410911,51.528 00,0009,0012,1018.4,+05.2,043,0112,1742411211,51.523 00,0010,0013,1018.5,+05.2,043,0134,1742411511,51.524 00,0009,0012,1018.7,+05.2,043,0115,1742411811,51.52 00,0011,0015,1018.6,+05.3,043,0111,1742412111,51.516 00,0010,0013,1018.8,+05.3,043,0122,1742412411,51.656 00,0009,0012,1018.7,+05.4,042,0110,1742412711,51.669 00,0012,0016,1018.8,+05.3,043,0115,1742413011,51.668 00,0011,0015,1018.5,+05.3,043,0121,1742413311,51.67 00,0010,0013,1018.7,+05.1,044,0126,1742413611,51.664 00,0010,0013,1018.7,+05.1,044,0147,1742413911,51.662 00,0012,0016,1018.8,+05.0,045,0129,1742414211,51.656 00,0009,0012,1018.9,+05.0,045,0133,1742414511,51.653 00,0013,0017,1018.8,+04.9,046,0141,1742414811,51.658 00,0011,0015,1019.0,+04.8,046,0132,1742415111,51.649 00,0010,0013,1018.9,+04.7,046,0126,1742415411,51.649 00,0011,0015,1018.8,+04.7,046,0112,1742415711,51.649 00,0010,0013,1018.8,+04.6,046,0121,1742416011,51.79 00,0010,0013,1018.7,+04.6,046,0122,1742416311,51.796 00,0011,0015,1019.0,+04.4,046,0130,1742416611,51.796 00,0010,0013,1019.1,+04.4,047,0116,1742416911,51.796 00,0011,0015,1019.0,+04.4,047,0092,1742417211,51.792 00,0010,0013,1018.7,+04.3,047,0138,1742417511,51.789 00,0010,0013,1018.9,+04.3,048,0121,1742417811,51.789 00,0012,0016,1018.8,+04.3,048,0139,1742418111,51.785 00,0010,0013,1018.6,+04.2,048,0114,1742418411,51.78 00,0009,0012,1018.7,+04.2,049,0103,1742418711,51.781 00,0011,0015,1018.7,+04.3,048,0136,1742419011,51.775 00,0009,0012,1018.6,+04.5,048,0094,1742419311,51.776 00,0010,0013,1018.8,+04.3,049,0119,1742419611,51.915 00,0010,0013,1018.9,+04.4,049,0129,1742419911,51.928 00,0010,0013,1018.5,+04.4,049,0147,1742420211,51.924 00,0011,0015,1018.6,+04.4,049,0128,1742420511,51.923 00,0012,0016,1018.5,+04.4,049,0108,1742420811,51.92 00,0010,0013,1018.9,+04.3,050,0110,1742421111,51.918 00,0010,0013,1018.8,+04.4,049,0115,1742421411,51.92 00,0014,0018,1019.0,+04.3,049,0081,1742421711,51.918 00,0013,0017,1018.8,+04.2,050,0127,1742422011,51.913 00,0015,0021,1018.8,+04.2,050,0125,1742422311,51.909 00,0012,0016,1018.9,+04.3,050,0119,1742422611,51.911 00,0012,0016,1018.8,+04.1,050,0109,1742422911,51.908 00,0012,0016,1018.8,+04.3,050,0112,1742423212,52.048 00,0014,0018,1018.8,+04.2,050,0122,1742423512,52.058 00,0012,0016,1018.8,+04.1,051,0123,1742423812,52.061 00,0012,0016,1018.7,+04.2,051,0114,1742424112,52.055 00,0012,0016,1019.1,+04.0,052,0148,1742424412,52.053 00,0012,0016,1019.0,+04.1,051,0126,1742424712,52.091 00,0012,0016,1018.7,+04.0,052,0133,1742425012,52.047 00,0013,0017,1018.9,+03.9,052,0119,1742425312,52.045 00,0012,0016,1018.7,+03.8,052,0106,1742425612,52.042 00,0016,0022,1018.8,+03.7,052,0112,1742425912,52.041 00,0015,0021,1018.9,+03.7,052,0129,1742426212,52.042 00,0010,0013,1018.6,+03.6,053,0135,1742426512,52.04 00,0013,0017,1018.9,+03.7,052,0125,1742426812,52.177 00,0010,0013,1019.0,+03.7,052,0120,1742427112,52.187 00,0013,0017,1018.9,+03.6,053,0122,1742427412,52.185 00,0011,0015,1018.6,+03.6,053,0104,1742427712,52.185 00,0011,0015,1018.6,+03.5,053,0120,1742428012,52.188 00,0012,0016,1018.8,+03.5,053,0125,1742428312,52.178 00,0014,0018,1018.7,+03.4,054,0129,1742428612,52.182 00,0012,0016,1018.8,+03.4,054,0126,1742428912,52.181 00,0013,0017,1018.5,+03.4,054,0143,1742429212,52.176 00,0012,0016,1018.6,+03.4,054,0130,1742429512,52.175 00,0013,0017,1018.4,+03.4,054,0111,1742429812,52.171 00,0015,0021,1018.6,+03.2,054,0123,1742430112,52.17 00,0015,0021,1018.8,+03.3,054,0148,1742430412,52.313 00,0015,0021,1018.5,+03.1,054,0161,1742430712,52.318 00,0016,0022,1018.4,+02.9,055,0115,1742431012,52.317 00,0015,0021,1018.4,+02.8,055,0115,1742431312,52.317 00,0013,0017,1018.4,+02.5,056,0110,1742431612,52.321 00,0013,0017,1018.2,+02.5,056,0130,1742431912,52.315 00,0014,0018,1018.4,+02.5,056,0118,1742432212,52.312 00,0016,0022,1018.3,+02.4,056,0110,1742432512,52.31 00,0014,0018,1018.4,+02.4,056,0117,1742432812,52.31 00,0013,0017,1018.2,+02.2,057,0119,1742433112,52.306 00,0013,0017,1018.1,+02.3,057,0117,1742433412,52.308 00,0014,0018,1018.3,+02.3,057,0096,1742433712,52.309 00,0014,0018,1018.4,+02.1,057,0110,1742434012,52.449 00,0014,0018,1018.1,+02.0,058,0114,1742434312,52.457 00,0016,0022,1018.2,+02.0,058,0117,1742434612,52.455 00,0014,0018,1018.6,+01.9,058,0111,1742434912,52.451 00,0015,0021,1018.3,+01.9,058,0106,1742435212,52.45 00,0018,0024,1018.3,+01.9,058,0103,1742435512,52.451 00,0018,0024,1018.5,+01.8,058,0142,1742435812,52.449 00,0018,0024,1018.3,+01.7,059,0117,1742436112,52.447 00,0019,0026,1018.3,+01.7,058,0111,1742436412,52.449 00,0015,0021,1018.3,+01.6,059,0119,1742436712,52.445 00,0015,0021,1018.3,+01.7,058,0127,1742437012,52.442 00,0014,0018,1018.5,+01.6,058,0130,1742437312,52.446 00,0015,0021,1018.5,+01.6,059,0129,1742437612,52.585 00,0016,0022,1018.7,+01.6,059,0131,1742437912,52.594 00,0014,0018,1018.3,+01.4,059,0106,1742438212,52.599 00,0016,0022,1018.7,+01.5,059,0116,1742438512,52.593 00,0014,0018,1018.4,+01.5,059,0123,1742438812,52.589 00,0016,0022,1018.5,+01.5,059,0125,1742439112,52.597 00,0015,0021,1018.2,+01.3,059,0106,1742439412,52.59 00,0015,0021,1018.4,+01.0,061,0116,1742439712,52.592 00,0013,0017,1018.5,+00.8,062,0133,1742440012,52.589 00,0014,0018,1018.4,+00.6,063,0114,1742440312,52.586 00,0014,0018,1018.4,+00.6,062,0129,1742440612,52.584 00,0015,0021,1018.4,+00.5,063,0135,1742440912,52.582 00,0013,0017,1018.4,+00.8,062,0128,1742441212,52.725 00,0015,0021,1018.6,+00.5,063,0117,1742441512,52.735 00,0015,0021,1018.5,+00.6,062,0113,1742441812,52.737 00,0014,0018,1018.6,+00.4,063,0116,1742442112,52.737 00,0015,0021,1018.7,+00.6,062,0124,1742442412,52.737 00,0015,0021,1018.5,+00.1,064,0106,1742442712,52.734 00,0014,0018,1018.6,+00.3,064,0129,1742443012,52.735 00,0016,0022,1018.4,+00.1,065,0111,1742443312,52.735 00,0013,0017,1018.6,-00.2,065,0130,1742443612,52.736 00,0014,0018,1018.6,-00.3,066,0122,1742443912,52.734 00,0016,0022,1018.5,-00.4,066,0137,1742444212,52.732 00,0016,0022,1018.8,-00.5,067,0119,1742444512,52.732 00,0016,0022,1018.7,-00.6,067,0121,1742444812,52.876 00,0017,0023,1018.9,-00.5,067,0139,1742445112,52.893 00,0015,0021,1018.8,-00.6,067,0127,1742445412,52.887 00,0015,0021,1018.6,-00.5,067,0108,1742445712,52.888 00,0016,0022,1018.6,-00.5,068,0124,1742446012,52.888 00,0018,0024,1018.7,-00.6,068,0105,1742446312,52.893 00,0015,0021,1018.8,-00.6,068,0137,1742446612,52.889 00,0016,0022,1018.7,-00.2,067,0118,1742446912,52.885 00,0016,0022,1018.9,-00.0,067,0146,1742447212,52.887 00,0015,0021,1019.0,+00.0,067,0126,1742447512,52.886 00,0016,0022,1018.9,+00.2,065,0132,1742447812,52.89 00,0017,0023,1018.7,+00.2,067,0135,1742448112,52.885 00,0016,0022,1018.9,+00.6,065,0125,1742448413,53.029 00,0017,0023,1019.1,+00.9,065,0142,1742448713,53.037 00,0016,0022,1019.2,+01.1,064,0112,1742449013,53.045 00,0017,0023,1019.2,+01.4,064,0112,1742449313,53.037 00,0017,0023,1019.2,+01.6,063,0132,1742449613,53.038 00,0014,0018,1019.1,+02.1,062,0115,1742449913,53.036 00,0018,0024,1019.3,+02.4,062,0104,1742450213,53.035 00,0013,0017,1019.4,+03.6,060,0107,1742450513,53.039 00,0023,0031,1019.6,+04.2,056,0142,1742450813,53.03 00,0023,0031,1019.7,+04.3,056,0127,1742451113,53.031 00,0052,0070,1019.7,+05.3,054,0113,1742451413,53.028 00,0026,0036,1020.1,+04.9,055,0141,1742451713,53.026 00,0014,0018,1019.8,+04.7,052,0110,1742452013,53.17 00,0018,0024,1020.1,+05.6,052,0131,1742452313,53.178 00,0015,0021,1020.1,+05.5,050,0118,1742452613,53.175 00,0021,0028,1019.7,+06.2,050,0123,1742452913,53.173 00,0018,0024,1019.8,+06.4,050,0142,1742453213,53.167 00,0013,0017,1019.9,+06.5,050,0112,1742453513,53.168 00,0016,0022,1020.0,+06.6,049,0137,1742453813,53.166 00,0015,0021,1020.2,+06.6,047,0124,1742454113,53.16 00,0016,0022,1020.2,+07.1,047,0130,1742454413,53.158 00,0014,0018,1019.9,+07.3,046,0112,1742454713,53.158 00,0021,0028,1020.3,+08.0,042,0124,1742455013,53.149 00,0016,0022,1020.3,+08.3,043,0118,1742455313,53.146 00,0013,0017,1020.3,+08.6,045,0118,1742455613,53.283 00,0013,0017,1020.2,+08.8,044,0131,1742455913,53.295 00,0013,0017,1020.4,+08.9,042,0117,1742456213,53.288 00,0014,0018,1020.7,+09.2,041,0135,1742456513,53.291 00,0012,0016,1020.4,+08.8,039,0120,1742456813,53.282 00,0011,0015,1020.5,+09.5,040,0140,1742457113,53.278 00,0026,0036,1020.3,+09.9,038,0118,1742457413,53.273 00,0016,0022,1020.2,+09.3,039,0115,1742457713,53.267 00,0015,0021,1020.4,+10.0,040,0138,1742458013,53.264 00,0014,0018,1020.4,+09.6,040,0118,1742458313,53.258 00,0015,0021,1020.1,+10.1,037,0123,1742458613,53.253 00,0014,0018,1020.0,+10.1,039,0152,1742458913,53.252 00,0016,0022,1020.3,+10.6,037,0143,1742459213,53.387 00,0015,0021,1020.2,+10.6,038,0117,1742459513,53.397 00,0061,0081,1020.2,+12.3,038,0124,1742459813,53.398 00,0013,0017,1020.0,+11.8,036,0146,1742460113,53.389 00,0025,0034,1020.1,+13.2,034,0133,1742460413,53.382 00,0016,0022,1020.2,+13.4,032,0099,1742460713,53.376 00,0016,0022,1020.0,+12.7,033,0109,1742461013,53.373 00,0014,0018,1019.9,+12.8,033,0124,1742461313,53.366 00,0018,0024,1020.2,+13.7,035,0140,1742461613,53.363 00,0011,0015,1020.3,+13.3,031,0110,1742461913,53.357 00,0013,0017,1019.8,+13.5,032,0115,1742462213,53.348 00,0011,0015,1019.9,+14.5,031,0103,1742462513,53.342 00,0014,0018,1019.5,+13.5,031,0120,1742462813,53.484 00,0014,0018,1019.6,+13.8,032,0102,1742463113,53.515 00,0013,0017,1019.6,+14.1,033,0145,1742463413,53.481 00,0013,0017,1019.7,+14.2,033,0135,1742463713,53.474 00,0013,0017,1019.4,+14.8,029,0128,1742464013,53.472 00,0011,0015,1019.4,+14.4,032,0133,1742464313,53.466 00,0012,0016,1019.6,+14.8,029,0139,1742464613,53.462 00,0010,0013,1019.6,+14.5,029,0128,1742464913,53.45 00,0011,0015,1019.3,+14.4,029,0141,1742465213,53.447 00,0011,0015,1019.5,+15.1,029,0144,1742465513,53.443 00,0008,0011,1019.2,+15.4,030,0106,1742465813,53.433 00,0009,0012,1019.3,+15.2,029,0118,1742466113,53.427 00,0011,0015,1019.0,+15.3,028,0131,1742466413,53.563 00,0012,0016,1019.0,+15.0,028,0135,1742466713,53.573 00,0010,0013,1019.2,+15.0,029,0121,1742467013,53.567 00,0011,0015,1018.9,+15.9,028,0114,1742467313,53.56 00,0011,0015,1018.9,+14.8,027,0139,1742467613,53.555 00,0010,0013,1018.9,+13.4,029,0104,1742468213,53.546 00,0012,0016,1019.2,+12.5,031,0113,1742468513,53.539 00,0013,0017,1019.0,+13.7,029,0110,1742468813,53.529 00,0012,0016,1018.8,+14.1,030,0115,1742469113,53.524 00,0010,0013,1018.6,+14.3,029,0105,1742469413,53.524 00,0012,0016,1018.5,+14.3,029,0122,1742469713,53.514 00,0011,0015,1018.7,+14.1,028,0128,1742470013,53.655 00,0009,0012,1018.5,+14.3,028,0110,1742470313,53.655 00,0010,0013,1018.7,+15.1,028,0122,1742470613,53.653 00,0009,0012,1018.3,+15.0,026,0118,1742470913,53.643 00,0010,0013,1018.3,+15.1,026,0117,1742471213,53.637 00,0007,0010,1018.1,+15.3,027,0128,1742471513,53.632 00,0011,0015,1018.1,+14.4,025,0126,1742471813,53.625 00,0010,0013,1017.9,+15.1,026,0123,1742472113,53.625 00,0008,0011,1017.9,+14.9,026,0117,1742472413,53.613 00,0010,0013,1017.9,+15.2,026,0117,1742472713,53.608 00,0008,0011,1017.7,+15.5,027,0121,1742473013,53.603 00,0006,0008,1018.2,+14.9,026,0127,1742473313,53.598 00,0007,0010,1018.1,+15.2,028,0114,1742473613,53.733 00,0008,0011,1017.7,+15.5,026,0121,1742473913,53.742 00,0008,0011,1017.5,+15.5,023,0118,1742474213,53.733 00,0008,0011,1017.8,+15.2,026,0105,1742474513,53.729 00,0006,0008,1017.7,+15.1,026,0116,1742474813,53.723 00,0010,0013,1017.5,+15.4,026,0144,1742475113,53.715 00,0007,0010,1017.3,+15.3,025,0126,1742475413,53.709 00,0007,0010,1017.4,+15.2,024,0116,1742475713,53.705 00,0008,0011,1017.6,+15.1,024,0125,1742476013,53.698 00,0006,0008,1017.5,+15.0,023,0106,1742476313,53.69 00,0008,0011,1017.4,+15.3,024,0112,1742476613,53.685 00,0007,0010,1017.1,+14.7,026,0117,1742476913,53.679 00,0007,0010,1017.1,+15.2,026,0115,1742477213,53.818 00,0008,0011,1017.0,+15.0,025,0131,1742477513,53.822 00,0007,0010,1017.3,+14.6,025,0116,1742477813,53.815 00,0006,0008,1017.0,+14.7,027,0124,1742478113,53.813 00,0006,0008,1017.1,+14.9,024,0150,1742478413,53.81 00,0007,0010,1017.0,+14.8,022,0099,1742478713,53.799 00,0008,0011,1017.0,+15.2,026,0110,1742479013,53.792 00,0008,0011,1016.8,+15.0,025,0142,1742479313,53.786 00,0008,0011,1016.9,+14.8,025,0105,1742479613,53.786 00,0007,0010,1017.0,+14.4,024,0114,1742479913,53.777 00,0008,0011,1016.7,+14.8,026,0120,1742480213,53.77 00,0007,0010,1016.8,+14.7,028,0096,1742480513,53.764 00,0009,0012,1016.6,+14.6,026,0116,1742480813,53.901 00,0007,0010,1016.5,+14.9,025,0102,1742481113,53.913 00,0009,0012,1016.7,+14.7,026,0124,1742481413,53.899 00,0007,0010,1016.9,+14.7,027,0127,1742481713,53.892 00,0008,0011,1016.9,+14.7,026,0114,1742482013,53.889 00,0008,0011,1017.0,+14.5,026,0118,1742482313,53.883 00,0008,0011,1016.8,+14.5,026,0097,1742482613,53.882 00,0007,0010,1016.9,+13.8,028,0126,1742482913,53.893 00,0009,0012,1017.0,+13.6,026,0130,1742483213,53.866 00,0006,0008,1016.7,+13.5,028,0118,1742483513,53.861 00,0007,0010,1016.8,+13.5,029,0125,1742483813,53.858 00,0008,0011,1016.7,+13.4,028,0110,1742484113,53.848 00,0011,0015,1016.6,+13.1,028,0111,1742484413,53.989 00,0007,0010,1016.8,+13.0,029,0111,1742484713,53.994 00,0008,0011,1017.1,+13.0,029,0110,1742485013,53.985 00,0007,0010,1016.6,+12.8,029,0146,1742485313,53.981 00,0008,0011,1016.9,+12.7,030,0098,1742485613,53.983 00,0008,0011,1016.9,+12.5,029,0133,1742485913,53.969 00,0009,0012,1017.1,+12.3,032,0144,1742486213,53.965 00,0006,0008,1017.0,+12.1,032,0119,1742486513,53.96 00,0007,0010,1016.7,+11.8,032,0111,1742486813,53.955 00,0007,0010,1017.1,+11.6,031,0129,1742487113,53.949 00,0009,0012,1016.8,+11.5,034,0099,1742487413,53.943 00,0007,0010,1016.8,+10.8,035,0127,1742487713,53.939 00,0008,0011,1016.9,+10.5,035,0119,1742488314,54.083 00,0008,0011,1016.9,+10.7,033,0107,1742488614,54.077 00,0009,0012,1016.7,+10.6,034,0108,1742488914,54.075 00,0009,0012,1016.7,+10.3,035,0114,1742489214,54.069 00,0008,0011,1017.2,+10.5,034,0110,1742489514,54.065 00,0008,0011,1016.8,+10.4,033,0138,1742489814,54.061 00,0008,0011,1016.9,+10.4,034,0132,1742490114,54.055 00,0009,0012,1017.0,+10.1,035,0119,1742490414,54.05 00,0012,0016,1016.8,+09.9,037,0120,1742490714,54.049 00,0010,0013,1016.9,+10.0,034,0125,1742491014,54.041 00,0008,0011,1017.2,+09.9,034,0122,1742491314,54.039 00,0010,0013,1017.1,+09.5,036,0112,1742491914,54.187 00,0009,0012,1017.2,+09.2,037,0140,1742492214,54.179 00,0008,0011,1016.9,+09.3,036,0133,1742492514,54.175 00,0011,0015,1017.1,+09.2,036,0120,1742492814,54.17 00,0012,0016,1017.1,+09.1,036,0121,1742493114,54.167 00,0011,0015,1016.9,+09.0,037,0141,1742493414,54.177 00,0012,0016,1017.1,+09.1,037,0128,1742493714,54.159 00,0012,0016,1017.1,+09.1,037,0116,1742494014,54.156 00,0012,0016,1016.9,+09.0,037,0137,1742494314,54.148 00,0013,0017,1017.0,+09.1,035,0107,1742495214,54.282 00,0011,0015,1017.1,+08.8,035,0124,1742496714,54.272 00,0021,0028,1017.2,+08.2,038,0116,1742498814,54.388 00,0012,0016,1017.0,+08.2,038,0128,1742499114,54.395 00,0013,0017,1017.2,+08.1,038,0119,1742499414,54.393 00,0012,0016,1017.0,+07.9,039,0139,1742499714,54.387 00,0012,0016,1017.1,+07.9,039,0119,1742500014,54.385 00,0012,0016,1017.1,+07.9,039,0111,1742500314,54.379 00,0012,0016,1016.9,+07.6,041,0107,1742500614,54.375 00,0012,0016,1016.9,+07.6,041,0130,1742500914,54.37 00,0011,0015,1017.2,+07.7,040,0112,1742501214,54.369 00,0010,0013,1017.1,+07.8,039,0115,1742501514,54.367 00,0011,0015,1017.1,+07.7,040,0141,1742501814,54.362 00,0013,0017,1017.3,+07.7,039,0140,1742502114,54.358 00,0011,0015,1017.1,+07.7,040,0125,1742502414,54.505 00,0011,0015,1017.2,+07.7,039,0101,1742502714,54.508 00,0011,0015,1016.8,+07.5,040,0125,1742503014,54.504 00,0012,0016,1016.9,+07.6,040,0116,1742503314,54.498 00,0012,0016,1017.0,+07.4,041,0128,1742503614,54.493 00,0012,0016,1016.6,+07.5,040,0111,1742503914,54.498 00,0010,0013,1016.7,+07.5,040,0117,1742504214,54.486 00,0012,0016,1016.6,+07.5,041,0119,1742504514,54.485 00,0010,0013,1016.9,+07.3,041,0130,1742504814,54.481 00,0011,0015,1016.8,+07.3,041,0142,1742505114,54.477 00,0010,0013,1016.7,+07.3,041,0119,1742505414,54.473 00,0011,0015,1016.7,+07.2,041,0102,1742505714,54.474 00,0013,0017,1016.9,+06.8,043,0125,1742506014,54.611 00,0013,0017,1016.6,+06.7,043,0133,1742506314,54.62 00,0012,0016,1016.6,+06.5,043,0136,1742506614,54.615 00,0012,0016,1016.7,+06.5,043,0138,1742506914,54.614 00,0011,0015,1016.6,+06.2,044,0118,1742507214,54.61 00,0011,0015,1016.7,+06.2,045,0119,1742507514,54.611 00,0012,0016,1016.7,+06.1,045,0127,1742507814,54.606 00,0012,0016,1016.8,+05.8,046,0119,1742508114,54.603 00,0012,0016,1016.5,+05.9,045,0108,1742508414,54.598 00,0012,0016,1016.3,+05.5,047,0116,1742508714,54.599 00,0012,0016,1016.7,+05.8,045,0129,1742509014,54.591 00,0014,0018,1016.7,+05.8,046,0125,1742509314,54.594 00,0013,0017,1016.5,+05.8,045,0121,1742509614,54.734 00,0012,0016,1016.5,+06.1,045,0129,1742509914,54.741 00,0012,0016,1016.4,+06.1,044,0140,1742510214,54.737 00,0013,0017,1016.1,+06.3,044,0126,1742510514,54.741 00,0014,0018,1016.5,+06.0,045,0125,1742510814,54.737 00,0014,0018,1016.2,+06.2,044,0113,1742511114,54.728 00,0013,0017,1016.0,+05.9,046,0144,1742511414,54.726 00,0014,0018,1016.1,+06.1,044,0145,1742511714,54.721 00,0014,0018,1016.1,+05.9,045,0133,1742512014,54.719 00,0013,0017,1016.2,+05.8,045,0121,1742512314,54.715 00,0012,0016,1016.4,+05.7,046,0115,1742512614,54.711 00,0012,0016,1016.0,+05.4,046,0127,1742512914,54.711 00,0014,0018,1015.9,+05.1,047,0106,1742513214,54.854 00,0013,0017,1016.2,+04.9,048,0132,1742513514,54.859 00,0012,0016,1016.2,+04.9,048,0115,1742513814,54.858 00,0013,0017,1015.9,+04.7,049,0112,1742514114,54.852 00,0014,0018,1015.9,+04.7,048,0122,1742514414,54.851 00,0012,0016,1015.8,+04.7,049,0137,1742514714,54.85 00,0012,0016,1015.9,+04.8,048,0120,1742515014,54.852 00,0013,0017,1015.8,+04.4,049,0127,1742515314,54.85 00,0016,0022,1015.9,+04.3,050,0112,1742515614,54.84 00,0016,0022,1015.8,+04.3,049,0116,1742515914,54.839 00,0012,0016,1015.7,+04.3,049,0113,1742516214,54.835 00,0013,0017,1015.5,+04.2,050,0133,1742516514,54.836 00,0013,0017,1015.6,+04.1,050,0124,1742516814,54.975 00,0016,0022,1015.6,+04.3,050,0144,1742517114,54.987 00,0014,0018,1015.7,+04.4,049,0111,1742517414,54.979 00,0016,0022,1015.7,+04.2,050,0131,1742517714,54.985 00,0014,0018,1015.7,+04.3,049,0108,1742518014,54.985 00,0013,0017,1015.6,+04.3,050,0129,1742518314,54.975 00,0012,0016,1015.6,+04.3,050,0099,1742518614,54.977 00,0014,0018,1015.4,+04.1,050,0123,1742518914,54.971 00,0017,0023,1015.4,+04.0,051,0116,1742519214,54.969 00,0013,0017,1015.3,+04.1,050,0144,1742519514,54.967 00,0014,0018,1015.4,+03.8,051,0125,1742519814,54.968 00,0014,0018,1015.1,+04.0,050,0119,1742520114,54.961 00,0012,0016,1015.1,+03.6,052,0094,1742520415,55.104 00,0014,0018,1015.1,+03.5,052,0153,1742520715,55.11 00,0015,0021,1015.3,+03.5,053,0118,1742521015,55.109 00,0015,0021,1015.3,+03.4,053,0102,1742521315,55.109 00,0016,0022,1015.1,+03.2,053,0125,1742521615,55.107 00,0017,0023,1015.2,+03.3,053,0103,1742521915,55.106 00,0017,0023,1015.2,+03.1,054,0125,1742522215,55.1 00,0016,0022,1015.0,+03.0,054,0125,1742522515,55.102 00,0014,0018,1015.2,+03.1,054,0158,1742522815,55.1 00,0016,0022,1015.2,+03.0,055,0124,1742523115,55.097 00,0016,0022,1015.2,+03.1,054,0136,1742523415,55.094 00,0016,0022,1014.9,+03.1,054,0131,1742523715,55.093 00,0014,0018,1014.9,+02.8,055,0134,1742524015,55.236 00,0015,0021,1015.2,+03.1,054,0110,1742524315,55.25 00,0016,0022,1015.0,+03.0,054,0120,1742524615,55.243 00,0017,0023,1015.0,+02.9,055,0133,1742524915,55.243 00,0016,0022,1015.2,+03.0,054,0116,1742525215,55.242 00,0017,0023,1015.1,+02.6,056,0117,1742525515,55.239 00,0017,0023,1015.2,+03.1,054,0120,1742525815,55.234 00,0015,0021,1015.3,+03.1,054,0105,1742526115,55.239 00,0016,0022,1015.3,+03.1,054,0132,1742526415,55.236 00,0017,0023,1015.4,+03.5,053,0126,1742526715,55.23 00,0016,0022,1015.0,+03.3,054,0119,1742527015,55.227 00,0015,0021,1015.0,+03.6,053,0111,1742527315,55.232 00,0016,0022,1015.3,+03.4,054,0124,1742527615,55.37 00,0017,0023,1015.2,+03.2,054,0148,1742527915,55.376 00,0016,0022,1015.0,+02.8,055,0131,1742528215,55.38 00,0016,0022,1015.0,+02.9,054,0124,1742528515,55.373 00,0017,0023,1015.2,+02.7,055,0145,1742528815,55.375 00,0015,0021,1015.0,+02.6,055,0118,1742529115,55.37 00,0015,0021,1015.2,+02.3,056,0131,1742529415,55.374 00,0015,0021,1015.2,+02.3,057,0123,1742529715,55.369 00,0016,0022,1015.1,+02.3,056,0133,1742530015,55.368 00,0016,0022,1015.2,+02.4,056,0123,1742530315,55.364 00,0017,0023,1014.9,+02.5,056,0119,1742530615,55.363 00,0015,0021,1015.2,+02.5,055,0134,1742530915,55.36 00,0016,0022,1014.9,+02.2,057,0131,1742531215,55.503 00,0015,0021,1015.1,+02.3,056,0137,1742531515,55.511 00,0015,0021,1015.0,+02.0,058,0123,1742531815,55.51 00,0015,0021,1014.8,+02.1,058,0139,1742532115,55.513 00,0014,0018,1014.9,+02.1,058,0121,1742532415,55.51 00,0016,0022,1015.1,+02.4,057,0134,1742532715,55.511 00,0015,0021,1014.9,+02.6,056,0106,1742533015,55.507 00,0014,0018,1015.3,+02.7,056,0133,1742533315,55.511 00,0015,0021,1015.2,+02.7,057,0127,1742533615,55.501 00,0015,0021,1015.4,+03.1,056,0124,1742533915,55.502 00,0015,0021,1015.2,+03.4,055,0141,1742534215,55.498 00,0015,0021,1015.2,+03.7,054,0124,1742534515,55.497 00,0014,0018,1015.4,+03.9,054,0145,1742534815,55.648 00,0015,0021,1015.3,+04.1,054,0140,1742535115,55.653 00,0014,0018,1015.2,+04.3,054,0157,1742535415,55.645 00,0015,0021,1015.3,+04.6,054,0152,1742535715,55.647 00,0013,0017,1015.4,+04.8,053,0111,1742536015,55.641 00,0014,0018,1015.2,+05.1,053,0127,1742536315,55.645 00,0014,0018,1015.4,+05.5,053,0132,1742536615,55.643 00,0012,0016,1015.6,+05.8,052,0120,1742536915,55.64 00,0012,0016,1015.5,+06.2,051,0133,1742537215,55.63 00,0018,0024,1015.7,+07.1,049,0123,1742537515,55.634 00,0029,0039,1015.7,+07.2,050,0122,1742537815,55.631 00,0023,0031,1015.6,+07.6,049,0119,1742538115,55.621 00,0015,0021,1015.9,+07.9,049,0116,1742538415,55.761 00,0013,0017,1015.6,+08.0,048,0122,1742538715,55.771 00,0011,0015,1015.8,+08.4,047,0127,1742539015,55.765 00,0012,0016,1015.8,+08.4,045,0132,1742539315,55.761 00,0013,0017,1016.0,+08.7,045,0125,1742539615,55.759 00,0010,0013,1016.0,+09.0,044,0112,1742539915,55.756 00,0013,0017,1015.9,+09.3,044,0116,1742540215,55.75 00,0012,0016,1016.2,+09.4,043,0115,1742540515,55.748 00,0011,0015,1015.8,+10.0,041,0106,1742540815,55.741 00,0010,0013,1016.0,+10.1,041,0121,1742541115,55.738 00,0010,0013,1016.1,+10.6,039,0133,1742541415,55.731 00,0010,0013,1015.9,+10.8,041,0124,1742541715,55.729 00,0012,0016,1015.8,+11.4,039,0126,1742542015,55.869 00,0011,0015,1015.9,+11.7,038,0108,1742542315,55.873 00,0011,0015,1016.2,+11.9,039,0135,1742542615,55.868 00,0012,0016,1016.2,+12.2,039,0112,1742542915,55.866 00,0013,0017,1015.9,+12.1,039,0130,1742543215,55.86 00,0014,0018,1016.1,+12.2,039,0141,1742543515,55.852 00,0014,0018,1015.9,+12.6,039,0114,1742543815,55.852 00,0011,0015,1015.9,+12.4,038,0122,1742544115,55.845 00,0009,0012,1015.9,+12.7,037,0104,1742544415,55.842 00,0010,0013,1016.0,+13.1,036,0108,1742544715,55.835 00,0009,0012,1016.0,+13.3,034,0108,1742545015,55.829 00,0010,0013,1015.9,+13.7,035,0138,1742545315,55.821 00,0010,0013,1016.0,+13.6,034,0141,1742545615,55.959 00,0010,0013,1016.1,+14.0,033,0128,1742545915,55.969 00,0009,0012,1016.0,+13.9,033,0118,1742546215,55.963 00,0010,0013,1015.7,+14.5,031,0120,1742546515,55.954 00,0010,0013,1015.7,+14.5,031,0109,1742546815,55.95 00,0009,0012,1015.5,+14.5,030,0120,1742547115,55.942 00,0008,0011,1015.6,+14.7,030,0125,1742547415,55.939 00,0010,0013,1015.7,+14.6,030,0155,1742547715,55.93 00,0008,0011,1015.3,+14.8,030,0115,1742548015,55.926 00,0010,0013,1015.5,+14.9,029,0114,1742548315,55.919 00,0008,0011,1015.3,+15.1,029,0124,1742548615,55.919 00,0011,0015,1015.1,+15.4,029,0111,1742548915,55.907 00,0009,0012,1015.1,+15.5,029,0132,1742549216,56.046 00,0010,0013,1015.1,+15.4,029,0132,1742549516,56.052 00,0009,0012,1015.0,+16.0,030,0132,1742549816,56.047 00,0009,0012,1015.2,+15.8,029,0126,1742550116,56.043 00,0010,0013,1015.0,+16.0,027,0138,1742550416,56.03 00,0011,0015,1015.1,+16.1,027,0143,1742550716,56.025 00,0010,0013,1015.1,+16.7,028,0124,1742551016,56.026 00,0011,0015,1014.9,+16.7,025,0127,1742551316,56.015 00,0009,0012,1015.2,+16.8,025,0133,1742551616,56.013 00,0009,0012,1014.9,+16.8,025,0132,1742551916,56.001 00,0009,0012,1014.7,+17.1,025,0110,1742552215,55.998 00,0008,0011,1014.6,+16.8,026,0114,1742552515,55.987 00,0010,0013,1014.7,+17.1,025,0124,1742552816,56.127 00,0009,0012,1014.5,+17.5,024,0122,1742553116,56.132 00,0009,0012,1014.5,+17.0,024,0135,1742553416,56.129 00,0007,0010,1014.4,+17.4,023,0101,1742553716,56.119 00,0010,0013,1014.5,+17.6,022,0127,1742554016,56.114 00,0009,0012,1014.2,+16.8,020,0125,1742554316,56.103 00,0008,0011,1014.2,+17.5,022,0136,1742554616,56.105 00,0009,0012,1014.1,+17.5,021,0114,1742554916,56.094 00,0008,0011,1014.1,+17.6,020,0112,1742555216,56.085 00,0007,0010,1014.3,+17.6,022,0107,1742555516,56.078 00,0007,0010,1013.8,+18.0,023,0118,1742555816,56.076 00,0009,0012,1013.9,+18.1,022,0137,1742556116,56.071 00,0007,0010,1013.9,+18.3,022,0117,1742556416,56.203 00,0009,0012,1013.9,+18.2,021,0124,1742556716,56.278 00,0010,0013,1013.9,+18.0,022,0128,1742557016,56.205 00,0009,0012,1013.6,+18.2,022,0140,1742557316,56.199 00,0008,0011,1013.7,+18.3,021,0115,1742557616,56.197 00,0006,0008,1013.7,+18.1,021,0132,1742557916,56.183 00,0006,0008,1013.6,+18.4,021,0114,1742558216,56.177 00,0007,0010,1013.5,+18.1,019,0137,1742558516,56.172 00,0009,0012,1013.3,+17.7,021,0128,1742558816,56.164 00,0007,0010,1013.4,+17.9,020,0117,1742559116,56.16 00,0007,0010,1013.2,+18.4,020,0118,1742559416,56.151 00,0007,0010,1013.3,+17.9,019,0131,1742559716,56.146 00,0007,0010,1013.3,+17.9,020,0130,1742560016,56.282 00,0007,0010,1013.3,+17.1,018,0136,1742560316,56.288 00,0006,0008,1013.2,+17.4,019,0135,1742560616,56.285 00,0007,0010,1013.2,+18.1,018,0110,1742560916,56.276 00,0006,0008,1012.8,+18.3,018,0114,1742561216,56.269 00,0007,0010,1013.0,+18.4,018,0132,1742561516,56.267 00,0006,0008,1012.6,+18.3,019,0119,1742561816,56.262 00,0005,0007,1012.9,+18.0,017,0120,1742562116,56.254 00,0006,0008,1012.6,+17.8,017,0147,1742562416,56.242 00,0008,0011,1012.4,+18.2,017,0117,1742562716,56.242 00,0006,0008,1012.6,+18.3,016,0104,1742563016,56.234 00,0008,0011,1012.8,+18.0,017,0126,1742563316,56.221 00,0007,0010,1012.4,+18.2,018,0114,1742563616,56.364 00,0006,0008,1012.3,+17.3,017,0133,1742563916,56.364 00,0007,0010,1012.5,+17.5,018,0101,1742564216,56.355 00,0006,0008,1012.5,+17.9,018,0122,1742564516,56.35 00,0005,0007,1012.3,+18.1,014,0129,1742564816,56.342 00,0005,0007,1012.6,+17.9,016,0115,1742565116,56.334 00,0006,0008,1012.2,+17.9,017,0116,1742565416,56.332 00,0005,0007,1012.5,+17.9,015,0148,1742565716,56.322 00,0006,0008,1012.2,+18.0,017,0138,1742566016,56.318 00,0006,0008,1012.2,+18.0,019,0134,1742566316,56.308 00,0008,0011,1012.0,+18.0,017,0121,1742566616,56.303 00,0006,0008,1012.2,+17.5,017,0126,1742566916,56.301 00,0008,0011,1012.0,+18.0,016,0112,1742567216,56.436 00,0004,0006,1012.1,+17.8,017,0110,1742567516,56.432 00,0006,0008,1012.0,+17.5,017,0119,1742567816,56.428 00,0007,0010,1012.3,+17.3,016,0129,1742568116,56.425 00,0006,0008,1012.1,+17.3,018,0101,1742568416,56.413 00,0005,0007,1012.0,+17.3,018,0132,1742568716,56.408 00,0007,0010,1012.0,+17.4,017,0109,1742569016,56.401 00,0008,0011,1011.7,+17.1,017,0117,1742569316,56.395 00,0006,0008,1012.1,+17.2,017,0112,1742569616,56.387 00,0007,0010,1011.9,+17.2,018,0121,1742569916,56.38 00,0006,0008,1012.1,+17.4,019,0119,1742570216,56.373 00,0006,0008,1012.0,+17.0,017,0120,1742570516,56.369 00,0006,0008,1012.1,+16.9,019,0126,1742570816,56.508 00,0007,0010,1011.9,+16.2,019,0118,1742571116,56.512 00,0007,0010,1011.8,+16.2,020,0116,1742571416,56.504 00,0005,0007,1012.1,+16.1,020,0140,1742571716,56.497 00,0006,0008,1012.0,+16.1,020,0120,1742572016,56.492 00,0005,0007,1011.7,+15.8,020,0125,1742572316,56.483 00,0005,0007,1011.8,+15.3,023,0116,1742572616,56.479 00,0006,0008,1011.8,+14.7,027,0108,1742572916,56.478 00,0004,0006,1011.8,+14.6,027,0110,1742573216,56.466 00,0004,0006,1012.0,+14.3,027,0122,1742573516,56.462 00,0005,0007,1011.9,+14.1,028,0147,1742573816,56.455 00,0006,0008,1011.9,+13.5,026,0134,1742574116,56.45 00,0005,0007,1011.6,+13.1,027,0129,1742574416,56.595 00,0008,0011,1011.8,+13.0,028,0121,1742574716,56.594 00,0009,0012,1011.7,+12.8,028,0132,1742575016,56.585 00,0007,0010,1011.7,+12.7,027,0122,1742575316,56.582 00,0009,0012,1012.0,+12.4,025,0133,1742575616,56.579 00,0018,0024,1012.0,+12.2,027,0139,1742575916,56.577 00,0014,0018,1012.0,+12.1,031,0114,1742576216,56.566 00,0010,0013,1012.1,+12.2,026,0136,1742576516,56.56 00,0014,0018,1011.9,+12.1,025,0124,1742576816,56.555 00,0023,0031,1011.9,+11.9,026,0128,1742577116,56.549 00,0020,0027,1012.1,+11.8,027,0138,1742577716,56.538 00,0013,0017,1012.1,+11.5,029,0113,1742578016,56.679 00,0010,0013,1011.9,+11.3,029,0121,1742578316,56.69 00,0011,0015,1011.9,+11.2,029,0101,1742578616,56.681 00,0008,0011,1012.2,+11.1,030,0135,1742578916,56.682 00,0008,0011,1012.0,+11.1,030,0136,1742579216,56.673 00,0009,0012,1011.8,+10.8,031,0118,1742579516,56.665 00,0006,0008,1011.9,+10.9,030,0131,1742579816,56.668 00,0006,0008,1011.8,+10.6,030,0138,1742580116,56.661 00,0005,0007,1011.8,+11.0,030,0120,1742580416,56.651 00,0008,0011,1011.8,+10.5,031,0124,1742580716,56.644 00,0006,0008,1011.8,+10.5,031,0136,1742581016,56.641 00,0009,0012,1012.0,+10.7,031,0098,1742581316,56.637 00,0008,0011,1012.2,+10.1,032,0136,1742581616,56.777 00,0009,0012,1011.6,+10.2,033,0134,1742581916,56.792 00,0007,0010,1011.9,+09.6,035,0121,1742582216,56.783 00,0010,0013,1011.9,+09.6,036,0133,1742582516,56.784 00,0011,0015,1011.6,+09.1,039,0119,1742582816,56.776 00,0010,0013,1011.8,+09.1,040,0126,1742583116,56.772 00,0010,0013,1012.1,+09.0,040,0137,1742583416,56.767 00,0011,0015,1011.5,+08.8,041,0123,1742583716,56.764 00,0012,0016,1011.4,+08.8,041,0116,1742584016,56.757 00,0012,0016,1011.6,+08.8,041,0135,1742584316,56.759 00,0017,0023,1011.7,+08.5,042,0122,1742584616,56.751 00,0020,0027,1011.5,+08.4,042,0118,1742584916,56.745 00,0038,0052,1011.8,+08.1,043,0126,1742585216,56.894 00,0014,0018,1011.6,+07.9,043,0106,1742585516,56.897 00,0011,0015,1011.6,+08.3,042,0136,1742585816,56.893 00,0011,0015,1011.6,+07.9,044,0117,1742586116,56.89 00,0013,0017,1011.6,+08.0,043,0129,1742586416,56.889 00,0014,0018,1011.5,+07.6,044,0117,1742586716,56.883 00,0013,0017,1011.6,+07.9,043,0119,1742587016,56.881 00,0015,0021,1011.6,+07.6,044,0114,1742587316,56.875 00,0013,0017,1011.4,+07.5,044,0129,1742587616,56.873 00,0014,0018,1011.7,+07.4,044,0126,1742587916,56.871 00,0017,0023,1011.4,+07.2,044,0143,1742588216,56.865 00,0011,0015,1011.4,+07.5,043,0121,1742588516,56.862 00,0013,0017,1011.7,+07.1,045,0150,1742588817,57.003 00,0013,0017,1011.4,+07.3,043,0129,1742589117,57.015 00,0011,0015,1011.5,+07.2,044,0116,1742589417,57.011 00,0012,0016,1011.3,+07.1,044,0133,1742589717,57.012 00,0012,0016,1011.4,+06.8,045,0110,1742590017,57.006 00,0013,0017,1011.4,+06.9,045,0137,1742590317,57.002 00,0012,0016,1011.5,+06.9,044,0124,1742590616,56.998 00,0010,0013,1011.4,+06.9,045,0121,1742590916,56.996 00,0011,0015,1011.2,+06.8,045,0121,1742591216,56.99 00,0012,0016,1011.1,+06.8,045,0118,1742591516,56.988 00,0011,0015,1011.1,+06.6,045,0124,1742591816,56.994 00,0012,0016,1011.5,+06.5,046,0124,1742592116,56.98 00,0013,0017,1011.3,+06.5,045,0116,1742592417,57.124 00,0011,0015,1011.3,+06.1,047,0143,1742592717,57.136 00,0012,0016,1011.2,+06.2,047,0112,1742593017,57.132 00,0011,0015,1011.3,+06.1,047,0118,1742593317,57.13 00,0011,0015,1011.3,+06.1,047,0105,1742593617,57.135 00,0011,0015,1011.0,+06.0,048,0136,1742593917,57.128 00,0013,0017,1011.0,+06.1,048,0124,1742594217,57.123 00,0014,0018,1011.1,+06.1,047,0142,1742594517,57.121 00,0011,0015,1010.7,+05.9,048,0130,1742594817,57.116 00,0013,0017,1010.8,+05.8,049,0135,1742595117,57.114 00,0011,0015,1010.7,+05.9,049,0125,1742595417,57.11 00,0011,0015,1010.7,+05.8,049,0118,1742595717,57.109 00,0012,0016,1010.7,+05.5,050,0119,1742596017,57.257 00,0012,0016,1010.8,+05.6,050,0126,1742596317,57.26 00,0014,0018,1010.6,+05.6,050,0134,1742596617,57.262 00,0012,0016,1010.6,+05.3,052,0119,1742596917,57.252 00,0012,0016,1010.8,+05.2,051,0118,1742597217,57.255 00,0016,0022,1010.5,+05.1,052,0114,1742597517,57.256 00,0012,0016,1010.7,+04.8,053,0121,1742597817,57.249 00,0014,0018,1010.6,+04.8,053,0140,1742598117,57.245 00,0015,0021,1010.3,+04.5,054,0097,1742598417,57.243 00,0017,0023,1010.2,+04.6,054,0125,1742598717,57.237 00,0016,0022,1010.2,+04.6,054,0150,1742599017,57.237 00,0014,0018,1010.2,+04.6,053,0123,1742599317,57.238 00,0013,0017,1010.2,+04.5,054,0122,1742599617,57.377 00,0011,0015,1010.4,+04.7,053,0116,1742599917,57.376 00,0012,0016,1010.1,+04.4,055,0136,1742600217,57.381 00,0015,0021,1009.8,+04.4,054,0120,1742600517,57.372 00,0013,0017,1010.2,+04.2,055,0125,1742600817,57.372 00,0018,0024,1010.0,+04.3,054,0120,1742601117,57.369 00,0014,0018,1009.7,+04.4,054,0116,1742601417,57.366 00,0013,0017,1010.0,+04.5,053,0111,1742601717,57.366 00,0013,0017,1009.9,+04.7,052,0122,1742602017,57.359 00,0013,0017,1009.9,+04.7,053,0130,1742602317,57.355 00,0012,0016,1009.9,+04.7,053,0108,1742602617,57.354 00,0013,0017,1009.6,+04.7,052,0137,1742602917,57.353 00,0011,0015,1009.8,+04.8,052,0134,1742603217,57.496 00,0012,0016,1009.9,+04.9,051,0131,1742603517,57.492 00,0013,0017,1009.7,+04.9,051,0125,1742603817,57.488 00,0011,0015,1009.9,+04.8,052,0110,1742604117,57.485 00,0012,0016,1009.7,+04.7,053,0108,1742604417,57.483 00,0010,0013,1009.7,+04.9,051,0116,1742604717,57.484 00,0012,0016,1009.7,+04.9,051,0124,1742605017,57.48 00,0014,0018,1009.5,+04.9,051,0122,1742605317,57.477 00,0012,0016,1009.5,+04.9,051,0092,1742605617,57.473 00,0014,0018,1009.6,+04.8,051,0110,1742606217,57.471 00,0013,0017,1009.4,+04.8,051,0119,1742606517,57.466 00,0012,0016,1009.5,+04.8,051,0115,1742606817,57.61 00,0013,0017,1009.5,+04.7,052,0126,1742607117,57.612 00,0015,0021,1009.3,+04.6,051,0125,1742607417,57.61 00,0017,0023,1009.1,+04.7,051,0127,1742608017,57.604 00,0013,0017,1009.2,+04.5,051,0114,1742608617,57.599 00,0011,0015,1008.8,+04.5,052,0133,1742608917,57.596 00,0010,0013,1009.1,+04.0,053,0128,1742609817,57.592 00,0012,0016,1008.8,+04.1,053,0134,1742610117,57.588 00,0011,0015,1008.8,+04.2,052,0121,1742610417,57.732 00,0009,0012,1008.7,+04.0,053,0130,1742611617,57.729 00,0010,0013,1008.5,+03.8,054,0115,1742611917,57.73 00,0011,0015,1008.5,+03.8,054,0104,1742612217,57.726 00,0009,0012,1008.7,+03.6,054,0124,1742612517,57.725 00,0013,0017,1008.7,+03.6,054,0117,1742612817,57.724 00,0012,0016,1008.6,+03.5,055,0121,1742613117,57.719 00,0011,0015,1008.5,+03.6,055,0134,1742613417,57.72 00,0012,0016,1008.5,+03.5,055,0122,1742613717,57.724 00,0012,0016,1008.8,+03.6,054,0147,1742614017,57.861 00,0014,0018,1008.7,+03.5,055,0139,1742614317,57.874 00,0014,0018,1008.7,+03.2,056,0114,1742614617,57.872 00,0012,0016,1008.7,+03.2,056,0126,1742614917,57.872 00,0011,0015,1008.8,+03.5,055,0110,1742615217,57.869 00,0011,0015,1009.1,+03.4,056,0122,1742615517,57.869 00,0012,0016,1008.8,+03.6,055,0107,1742615817,57.668 00,0010,0013,1008.8,+03.5,055,0111,1742616117,57.864 00,0012,0016,1009.0,+03.3,056,0105,1742616417,57.86 00,0012,0016,1008.9,+03.2,056,0120,1742616717,57.861 00,0009,0012,1008.9,+03.0,057,0125,1742617017,57.858 00,0009,0012,1009.1,+03.5,055,0131,1742617317,57.856 00,0009,0012,1008.8,+03.5,055,0122,1742617617,57.997 00,0010,0013,1009.1,+03.4,056,0134,1742617918,58.019 00,0010,0013,1009.2,+03.4,056,0138,1742618218,58.015 00,0012,0016,1008.7,+03.6,055,0111,1742618518,58.011 00,0011,0015,1009.1,+03.8,055,0134,1742618818,58.012 00,0013,0017,1008.8,+03.9,054,0154,1742619118,58.007 00,0015,0021,1008.9,+04.0,054,0123,1742619418,58.009 00,0011,0015,1008.8,+04.2,054,0120,1742619718,58.014 00,0010,0013,1008.8,+04.4,054,0125,1742620018,58.003 00,0011,0015,1009.1,+04.8,053,0115,1742620318,58.001 00,0011,0015,1009.0,+05.2,052,0131,1742620617,57.998 00,0010,0013,1008.9,+05.4,051,0113,1742620917,57.996 00,0011,0015,1009.1,+05.5,052,0144,1742621218,58.14 00,0012,0016,1009.0,+05.9,051,0130,1742621518,58.151 00,0010,0013,1008.9,+06.1,051,0097,1742621818,58.149 00,0009,0012,1008.7,+06.5,050,0126,1742622118,58.148 00,0011,0015,1009.0,+06.7,049,0107,1742622418,58.145 00,0009,0012,1008.9,+07.2,048,0120,1742622718,58.145 00,0009,0012,1009.0,+07.4,048,0133,1742623018,58.137 00,0010,0013,1008.9,+07.7,047,0131,1742623318,58.133 00,0010,0013,1009.2,+07.8,047,0111,1742623618,58.132 00,0010,0013,1008.9,+08.1,047,0138,1742623918,58.127 00,0034,0047,1009.0,+08.5,047,0131,1742624218,58.122 00,0009,0012,1009.0,+08.9,047,0106,1742624518,58.12 00,0013,0017,1009.2,+09.3,046,0121,1742624818,58.261 00,0009,0012,1009.2,+09.5,045,0127,1742625118,58.268 00,0007,0010,1009.1,+09.6,044,0119,1742625418,58.259 00,0010,0013,1009.3,+09.9,043,0119,1742625718,58.254 00,0010,0013,1009.5,+10.6,043,0137,1742626018,58.256 00,0009,0012,1009.2,+10.8,042,0115,1742626318,58.245 00,0007,0010,1009.3,+11.0,040,0127,1742626618,58.245 00,0008,0011,1009.2,+11.3,038,0137,1742626918,58.243 00,0009,0012,1009.2,+11.7,040,0137,1742627218,58.234 00,0009,0012,1009.4,+12.0,038,0113,1742627518,58.226 00,0011,0015,1009.4,+12.4,039,0119,1742627818,58.227 00,0009,0012,1009.1,+12.3,037,0113,1742628118,58.219 00,0008,0011,1009.1,+12.6,037,0140,1742628418,58.363 00,0007,0010,1009.1,+12.7,036,0133,1742628718,58.356 00,0007,0010,1009.2,+13.1,037,0119,1742629018,58.359 00,0008,0011,1009.2,+13.1,035,0108,1742629318,58.345 00,0009,0012,1008.9,+13.2,036,0113,1742629618,58.34 00,0018,0024,1009.1,+13.9,035,0142,1742629918,58.335 00,0010,0013,1009.3,+14.0,033,0113,1742630218,58.329 00,0008,0011,1009.3,+14.5,033,0116,1742630518,58.326 00,0018,0024,1009.5,+14.2,033,0133,1742630818,58.317 00,0008,0011,1009.3,+14.9,031,0130,1742631118,58.314 00,0018,0024,1009.3,+15.1,031,0115,1742631418,58.304 00,0033,0045,1009.3,+14.9,031,0117,1742631718,58.303 00,0012,0016,1008.8,+15.4,030,0125,1742632018,58.441 00,0006,0008,1008.9,+15.3,030,0124,1742632318,58.441 00,0013,0017,1009.2,+15.2,030,0122,1742632618,58.44 00,0014,0018,1008.9,+15.7,029,0128,1742632918,58.43 00,0008,0011,1008.9,+15.4,030,0115,1742633218,58.425 00,0008,0011,1008.6,+15.6,028,0128,1742633518,58.413 00,0007,0010,1008.8,+16.1,027,0097,1742633818,58.408 00,0010,0013,1008.7,+16.0,027,0142,1742634118,58.403 00,0009,0012,1008.8,+16.3,027,0112,1742634418,58.398 00,0007,0010,1008.6,+16.3,027,0100,1742634718,58.396 00,0006,0008,1008.8,+16.5,027,0113,1742635018,58.391 00,0006,0008,1008.5,+16.6,025,0112,1742635318,58.378 00,0006,0008,1008.6,+17.2,027,0132,1742635618,58.517 00,0006,0008,1008.7,+17.4,025,0120,1742635918,58.522 00,0005,0007,1008.5,+17.6,024,0127,1742636218,58.509 00,0006,0008,1008.4,+17.3,023,0121,1742636518,58.51 00,0006,0008,1008.6,+17.6,025,0122,1742636818,58.499 00,0007,0010,1008.4,+17.5,023,0125,1742637118,58.493 00,0005,0007,1008.3,+18.0,024,0125,1742637418,58.486 00,0006,0008,1008.3,+17.9,022,0118,1742637718,58.481 00,0008,0011,1008.0,+18.2,022,0123,1742638018,58.474 00,0006,0008,1008.6,+17.8,018,0132,1742638318,58.472 00,0005,0007,1008.4,+18.2,019,0117,1742638618,58.458 00,0005,0007,1008.4,+17.9,019,0124,1742638918,58.453 00,0004,0006,1008.2,+18.0,018,0122,1742639218,58.592 00,0005,0007,1008.1,+17.6,018,0097,1742639518,58.598 00,0005,0007,1008.1,+17.7,018,0106,1742639818,58.588 00,0006,0008,1008.1,+18.6,018,0110,1742640118,58.584 00,0006,0008,1008.2,+18.4,014,0158,1742640418,58.575 00,0005,0007,1008.1,+19.0,019,0122,1742640718,58.568 00,0005,0007,1008.0,+18.4,018,0125,1742641018,58.562 00,0004,0006,1008.1,+19.2,020,0115,1742641318,58.555 00,0006,0008,1008.0,+18.9,019,0114,1742641618,58.548 00,0005,0007,1007.8,+18.8,019,0131,1742641918,58.542 00,0007,0010,1007.9,+19.5,018,0125,1742642218,58.535 00,0004,0006,1007.8,+19.3,019,0112,1742642518,58.526 00,0005,0007,1007.6,+19.3,019,0122,1742642818,58.668 00,0007,0010,1007.6,+19.2,019,0109,1742643118,58.676 00,0007,0010,1007.7,+19.1,019,0120,1742643418,58.665 00,0004,0006,1007.8,+19.7,016,0124,1742643718,58.658 00,0005,0007,1007.4,+19.9,018,0119,1742644018,58.653 00,0005,0007,1007.8,+18.9,020,0128,1742644318,58.643 00,0006,0008,1007.3,+19.5,020,0110,1742644618,58.638 00,0004,0006,1007.5,+19.4,017,0111,1742644918,58.629 00,0007,0010,1007.7,+19.2,018,0120,1742645218,58.622 00,0004,0006,1007.7,+19.2,017,0111,1742645518,58.617 00,0004,0006,1007.4,+19.2,017,0122,1742645818,58.611 00,0005,0007,1006.9,+19.6,016,0104,1742646118,58.605 00,0004,0006,1007.3,+19.4,018,0131,1742646418,58.75 00,0004,0006,1007.2,+19.1,018,0140,1742646718,58.747 00,0004,0006,1007.3,+19.3,018,0121,1742647018,58.739 00,0004,0006,1007.2,+19.0,017,0126,1742647318,58.737 00,0004,0006,1007.2,+18.5,017,0117,1742647618,58.727 00,0003,0005,1007.3,+19.0,017,0134,1742647918,58.723 00,0079,0107,1007.0,+19.3,014,0140,1742648218,58.722 00,0003,0005,1007.1,+18.9,016,0104,1742648518,58.713 00,0004,0006,1007.0,+19.1,018,0131,1742648818,58.702 00,0005,0007,1007.0,+18.9,017,0126,1742649118,58.697 00,0005,0007,1007.1,+19.0,015,0126,1742649418,58.689 00,0004,0006,1006.7,+19.2,015,0110,1742649718,58.683 00,0003,0005,1006.9,+19.0,014,0109,1742650018,58.823 00,0007,0010,1006.8,+19.0,016,0096,1742650318,58.828 00,0004,0006,1007.1,+18.9,015,0123,1742650618,58.819 00,0005,0007,1007.1,+19.0,015,0101,1742650918,58.813 00,0005,0007,1006.7,+19.1,017,0149,1742651218,58.814 00,0004,0006,1007.1,+18.5,018,0141,1742651518,58.8 00,0004,0006,1006.7,+18.8,019,0108,1742651818,58.793 00,0004,0006,1006.5,+19.1,020,0120,1742652118,58.794 00,0006,0008,1006.9,+18.9,022,0108,1742652418,58.779 00,0005,0007,1007.0,+18.5,023,0117,1742652718,58.775 00,0005,0007,1006.9,+18.5,023,0141,1742653018,58.766 00,0005,0007,1006.8,+18.1,024,0110,1742653318,58.76 00,0006,0008,1006.7,+18.1,026,0112,1742653618,58.901 00,0009,0012,1006.8,+17.9,026,0100,1742653918,58.902 00,0006,0008,1006.7,+17.5,027,0142,1742654218,58.895 00,0005,0007,1006.9,+17.4,028,0129,1742654518,58.898 00,0005,0007,1006.4,+17.1,027,0133,1742654818,58.884 00,0006,0008,1006.8,+17.0,029,0116,1742655118,58.877 00,0005,0007,1006.5,+16.9,029,0141,1742655418,58.877 00,0009,0012,1006.8,+16.6,029,0106,1742655718,58.873 00,0006,0008,1007.1,+16.4,029,0118,1742656018,58.859 00,0006,0008,1006.8,+16.2,030,0127,1742656318,58.852 00,0005,0007,1007.1,+16.1,031,0121,1742656618,58.848 00,0006,0008,1006.7,+15.9,031,0141,1742656918,58.841 00,0006,0008,1007.2,+15.8,031,0107,1742657218,58.979 00,0005,0007,1007.0,+15.6,032,0120,1742657518,58.981 00,0007,0010,1007.0,+15.2,033,0127,1742657818,58.977 00,0005,0007,1007.3,+15.1,033,0100,1742658118,58.97 00,0008,0011,1007.0,+14.8,034,0119,1742658418,58.969 00,0007,0010,1007.2,+14.5,035,0126,1742658718,58.959 00,0008,0011,1007.2,+14.2,035,0104,1742659018,58.954 00,0006,0008,1007.1,+13.9,036,0144,1742659318,58.949 00,0008,0011,1007.1,+13.4,035,0135,1742659618,58.945 00,0007,0010,1007.3,+13.2,036,0122,1742659918,58.942 00,0007,0010,1007.4,+13.0,036,0113,1742660218,58.938 00,0006,0008,1007.5,+12.6,038,0118,1742660518,58.928 00,0008,0011,1007.3,+12.4,038,0105,1742660819,59.075 00,0007,0010,1007.5,+12.3,038,0121,1742661119,59.07 00,0009,0012,1007.6,+11.9,039,0113,1742661419,59.066 00,0006,0008,1007.3,+11.7,039,0132,1742661719,59.062 00,0006,0008,1007.5,+11.6,039,0130,1742662019,59.059 00,0006,0008,1007.3,+11.5,039,0117,1742662319,59.052 00,0010,0013,1007.2,+11.4,040,0118,1742662619,59.046 00,0008,0011,1007.5,+11.1,040,0118,1742662919,59.043 00,0008,0011,1007.7,+10.9,039,0118,1742663219,59.047 00,0008,0011,1007.4,+10.8,039,0107,1742663519,59.032 00,0007,0010,1007.9,+10.6,039,0106,1742663819,59.028 00,0008,0011,1007.7,+10.4,039,0130,1742664119,59.025 00,0008,0011,1008.0,+10.3,039,0115,1742664419,59.165 00,0009,0012,1007.7,+10.2,039,0117,1742664719,59.168 00,0012,0016,1008.0,+10.0,040,0127,1742665019,59.163 00,0009,0012,1008.0,+10.0,040,0128,1742665319,59.168 00,0006,0008,1008.0,+09.8,040,0123,1742665619,59.164 00,0008,0011,1008.2,+09.8,040,0137,1742665919,59.15 00,0008,0011,1008.2,+09.7,040,0118,1742666219,59.149 00,0009,0012,1008.1,+09.7,040,0120,1742666519,59.141 00,0011,0015,1007.9,+09.5,041,0135,1742666819,59.14 00,0008,0011,1008.0,+09.7,040,0114,1742667119,59.133 00,0009,0012,1008.0,+09.7,040,0130,1742667419,59.13 00,0008,0011,1008.0,+09.7,039,0117,1742667719,59.125 00,0008,0011,1008.0,+09.5,040,0123,1742668019,59.273 00,0008,0011,1007.8,+09.5,040,0127,1742668319,59.269 00,0010,0013,1007.8,+09.4,041,0125,1742668619,59.265 00,0009,0012,1007.7,+09.4,041,0126,1742668919,59.26 00,0007,0010,1007.9,+09.5,040,0114,1742669219,59.256 00,0008,0011,1007.5,+09.3,041,0125,1742669519,59.255 00,0010,0013,1007.8,+09.3,041,0136,1742669819,59.247 00,0009,0012,1007.9,+09.4,041,0113,1742670119,59.247 00,0007,0010,1007.8,+09.3,040,0130,1742670419,59.239 00,0007,0010,1007.9,+09.4,040,0124,1742670719,59.235 00,0010,0013,1007.7,+09.4,040,0120,1742671019,59.234 00,0009,0012,1007.9,+09.5,040,0117,1742671319,59.234 00,0008,0011,1008.3,+09.4,040,0131,1742671619,59.373 00,0009,0012,1008.3,+09.4,041,0130,1742671919,59.374 00,0009,0012,1008.4,+09.3,041,0136,1742672219,59.377 00,0010,0013,1008.3,+09.3,041,0124,1742672519,59.368 00,0012,0016,1008.3,+09.3,040,0112,1742672819,59.363 00,0009,0012,1008.4,+09.3,041,0134,1742673119,59.356 00,0009,0012,1008.3,+09.3,041,0100,1742673419,59.359 00,0008,0011,1008.4,+09.3,041,0136,1742673719,59.355 00,0012,0016,1008.3,+09.3,041,0115,1742674019,59.351 00,0009,0012,1008.4,+09.2,041,0139,1742674319,59.34 00,0010,0013,1008.3,+09.3,041,0121,1742674619,59.342 00,0010,0013,1008.2,+09.3,041,0130,1742674919,59.33 00,0007,0010,1008.2,+09.2,041,0124,1742675219,59.48 00,0009,0012,1007.9,+09.2,042,0138,1742675519,59.48 00,0010,0013,1008.0,+09.2,041,0130,1742675819,59.477 00,0009,0012,1008.2,+09.2,041,0115,1742676119,59.471 00,0007,0010,1008.2,+09.2,041,0093,1742676419,59.466 00,0009,0012,1008.2,+09.2,042,0121,1742676719,59.464 00,0008,0011,1008.1,+09.2,042,0108,1742677019,59.46 00,0010,0013,1008.6,+09.1,042,0116,1742677319,59.456 00,0009,0012,1008.5,+09.1,043,0119,1742677619,59.456 00,0008,0011,1008.5,+09.0,043,0126,1742677919,59.448 00,0007,0010,1007.9,+08.9,044,0127,1742678219,59.444 00,0009,0012,1007.7,+08.8,045,0114,1742678519,59.442 00,0009,0012,1007.7,+08.8,045,0124,1742678819,59.58 00,0011,0015,1007.8,+08.8,045,0143,1742679119,59.593 00,0010,0013,1007.7,+08.7,046,0121,1742679419,59.589 00,0011,0015,1007.6,+08.7,046,0115,1742679719,59.582 00,0020,0027,1007.7,+08.6,047,0118,1742680019,59.582 00,0055,0074,1007.8,+08.7,047,0133,1742680319,59.582 00,0061,0081,1007.6,+08.6,048,0114,1742680619,59.58 00,0021,0028,1007.7,+08.6,049,0100,1742680919,59.568 00,0020,0027,1007.6,+08.6,049,0121,1742681219,59.562 00,0014,0018,1007.6,+08.7,049,0111,1742681519,59.561 00,0009,0012,1007.8,+08.6,050,0112,1742681819,59.565 00,0016,0022,1007.8,+08.6,050,0135,1742682119,59.554 00,0013,0017,1007.5,+08.6,051,0128,1742682419,59.694 00,0006,0008,1007.6,+08.6,051,0122,1742682719,59.7 00,0012,0016,1007.8,+08.5,053,0123,1742683019,59.698 00,0008,0011,1007.9,+08.5,053,0136,1742683319,59.698 00,0007,0010,1008.1,+08.5,054,0103,1742683619,59.694 00,0007,0010,1008.1,+08.5,054,0146,1742683919,59.69 00,0007,0010,1007.9,+08.5,054,0137,1742684219,59.683 00,0008,0011,1007.9,+08.5,055,0119,1742684519,59.682 00,0007,0010,1008.1,+08.5,055,0143,1742684819,59.678 00,0006,0008,1008.2,+08.6,055,0115,1742685119,59.672 00,0007,0010,1008.0,+08.5,055,0112,1742685419,59.671 00,0008,0011,1008.0,+08.5,055,0122,1742685719,59.666 00,0008,0011,1008.0,+08.5,056,0143,1742686019,59.809 00,0013,0017,1008.2,+08.5,056,0104,1742686319,59.816 00,0008,0011,1008.2,+08.5,057,0106,1742686619,59.81 00,0010,0013,1008.6,+08.4,058,0122,1742686919,59.807 00,0012,0016,1008.4,+08.4,058,0106,1742687219,59.81 00,0011,0015,1008.5,+08.4,058,0140,1742687519,59.798 00,0011,0015,1008.6,+08.4,059,0115,1742687819,59.795 00,0011,0015,1008.3,+08.3,059,0107,1742688119,59.793 00,0010,0013,1008.6,+08.4,059,0129,1742688419,59.794 00,0011,0015,1008.3,+08.3,060,0128,1742688719,59.785 00,0011,0015,1008.0,+08.2,061,0139,1742689019,59.783 00,0009,0012,1007.8,+08.2,061,0111,1742689319,59.779 00,0011,0015,1008.1,+08.2,061,0149,1742689619,59.93 00,0011,0015,1008.1,+08.1,063,0119,1742689919,59.927 00,0011,0015,1008.0,+08.1,063,0122,1742690219,59.922 00,0011,0015,1007.9,+08.0,063,0129,1742690519,59.921 00,0010,0013,1007.7,+08.0,064,0109,1742690819,59.916 00,0011,0015,1007.8,+08.1,063,0135,1742691119,59.914 00,0012,0016,1007.9,+08.1,062,0139,1742691419,59.911 00,0011,0015,1007.5,+08.0,063,0122,1742691719,59.905 00,0010,0013,1007.8,+08.1,063,0135,1742692019,59.903 00,0009,0012,1007.5,+08.1,063,0127,1742692319,59.9 00,0011,0015,1007.8,+08.1,063,0140,1742692619,59.898 00,0009,0012,1007.4,+08.1,063,0104,1742692919,59.89 00,0009,0012,1007.6,+08.2,063,0113,1742693220,0.037 00,0011,0015,1007.7,+08.1,064,0114,1742693520,0.038 00,0009,0012,1007.5,+07.9,065,0121,1742693820,0.034 00,0009,0012,1007.8,+08.0,065,0124,1742694120,0.032 00,0010,0013,1007.6,+08.0,066,0122,1742694420,0.035 00,0012,0016,1007.4,+07.9,067,0137,1742694720,0.026 00,0010,0013,1007.3,+07.9,068,0110,1742695020,0.023 00,0009,0012,1007.5,+07.8,069,0138,1742695320,0.017 00,0009,0012,1007.2,+07.8,069,0130,1742695620,0.014 00,0010,0013,1007.1,+07.7,070,0128,1742695920,0.021 00,0011,0015,1006.9,+07.6,071,0134,1742696220,0.008 00,0013,0017,1007.0,+07.6,072,0120,1742696520,0.001 00,0010,0013,1006.8,+07.7,071,0133,1742696820,0.147 00,0011,0015,1007.2,+07.6,071,0128,1742697120,0.15 00,0010,0013,1007.0,+07.6,071,0105,1742697420,0.147 00,0010,0013,1007.1,+07.6,070,0135,1742697720,0.141 00,0011,0015,1007.2,+07.7,070,0140,1742698020,0.146 00,0010,0013,1006.7,+07.6,071,0136,1742698320,0.138 00,0013,0017,1007.0,+07.7,070,0127,1742698620,0.133 00,0009,0012,1006.9,+07.6,070,0103,1742698920,0.136 00,0013,0017,1006.8,+07.7,070,0124,1742699220,0.126 00,0010,0013,1006.9,+07.6,071,0108,1742699520,0.121 00,0010,0013,1007.1,+07.7,070,0119,1742699820,0.12 00,0011,0015,1006.8,+07.7,070,0135,1742700120,0.115 00,0012,0016,1006.8,+07.6,070,0134,1742700420,0.257 00,0009,0012,1007.1,+07.7,070,0123,1742700720,0.258 00,0013,0017,1007.0,+07.7,069,0108,1742701020,0.257 00,0013,0017,1006.9,+07.7,070,0144,1742701320,0.254 00,0011,0015,1007.1,+07.7,069,0119,1742701620,0.251 00,0014,0018,1006.8,+07.7,070,0122,1742701920,0.245 00,0010,0013,1006.9,+07.7,070,0123,1742702220,0.242 00,0010,0013,1007.1,+07.7,070,0126,1742702520,0.24 00,0010,0013,1007.3,+07.7,070,0147,1742702820,0.237 00,0011,0015,1007.5,+07.8,069,0134,1742703120,0.233 00,0010,0013,1007.4,+07.9,069,0117,1742703420,0.237 00,0009,0012,1007.6,+07.8,069,0115,1742703720,0.224 00,0011,0015,1007.4,+07.8,070,0123,1742704020,0.377 00,0010,0013,1007.5,+07.9,069,0118,1742704320,0.377 00,0011,0015,1007.5,+07.9,069,0133,1742704620,0.368 00,0009,0012,1007.6,+08.0,069,0133,1742704920,0.367 00,0009,0012,1007.6,+08.0,069,0124,1742705220,0.366 00,0010,0013,1007.8,+08.0,069,0129,1742705520,0.36 00,0010,0013,1008.0,+08.1,069,0129,1742705820,0.354 00,0009,0012,1007.7,+08.1,069,0126,1742706120,0.352 00,0010,0013,1007.4,+08.1,069,0124,1742706420,0.349 00,0010,0013,1007.5,+08.3,069,0116,1742706720,0.343 00,0011,0015,1007.4,+08.3,069,0112,1742707020,0.344 00,0010,0013,1007.4,+08.3,069,0130,1742707320,0.345 00,0011,0015,1007.5,+08.5,068,0129,1742707620,0.48 00,0011,0015,1007.5,+08.7,068,0117,1742707920,0.483 00,0012,0016,1007.6,+08.7,068,0118,1742708220,0.484 00,0022,0029,1007.8,+08.8,068,0108,1742708520,0.474 00,0021,0028,1008.0,+08.9,068,0141,1742708820,0.478 00,0013,0017,1007.7,+09.1,065,0124,1742709120,0.469 00,0011,0015,1007.8,+09.2,066,0129,1742709420,0.465 00,0012,0016,1008.1,+09.3,065,0115,1742709720,0.46 00,0011,0015,1008.1,+09.2,065,0129,1742710020,0.461 00,0011,0015,1008.0,+09.2,065,0115,1742710320,0.454 00,0010,0013,1008.1,+09.2,065,0104,1742710620,0.453 00,0011,0015,1007.9,+09.4,065,0111,1742710920,0.445 00,0011,0015,1007.9,+09.6,065,0143,1742711220,0.589 00,0015,0021,1008.0,+09.6,064,0120,1742711520,0.587 00,0010,0013,1008.5,+09.9,063,0114,1742711820,0.584 00,0011,0015,1008.2,+10.1,063,0119,1742712120,0.587 00,0011,0015,1008.0,+10.2,063,0123,1742712420,0.581 00,0011,0015,1008.1,+10.3,063,0124,1742712720,0.574 00,0012,0016,1008.0,+10.3,063,0121,1742713020,0.567 00,0011,0015,1007.9,+10.5,062,0121,1742713320,0.561 00,0011,0015,1007.9,+10.8,062,0129,1742713620,0.558 00,0013,0017,1007.8,+10.9,062,0128,1742713920,0.554 00,0012,0016,1008.0,+10.8,062,0120,1742714220,0.549 00,0013,0017,1008.1,+11.0,061,0138,1742714520,0.545 00,0011,0015,1008.1,+10.9,060,0129,1742714820,0.689 00,0009,0012,1008.1,+11.0,059,0129,1742715120,0.699 00,0011,0015,1008.1,+11.1,059,0146,1742715420,0.69 00,0010,0013,1008.2,+11.0,058,0121,1742715720,0.685 00,0012,0016,1008.2,+11.1,059,0155,1742716020,0.68 00,0010,0013,1007.9,+11.3,058,0110,1742716320,0.674 00,0011,0015,1008.1,+11.5,058,0112,1742716620,0.674 00,0009,0012,1008.3,+11.6,057,0133,1742716920,0.665 00,0012,0016,1008.5,+11.7,057,0112,1742717220,0.662 00,0011,0015,1008.4,+12.1,056,0128,1742717520,0.658 00,0009,0012,1008.1,+12.6,054,0121,1742717820,0.652 00,0009,0012,1008.2,+13.0,053,0107,1742718120,0.645 00,0011,0015,1008.3,+13.0,053,0118,1742718420,0.786 00,0010,0013,1008.5,+13.0,054,0116,1742718720,0.795 00,0011,0015,1008.2,+13.4,053,0121,1742719020,0.791 00,0011,0015,1008.0,+13.8,052,0132,1742719320,0.786 00,0011,0015,1008.1,+13.8,050,0121,1742719620,0.784 00,0015,0021,1008.2,+14.5,050,0125,1742719920,0.774 00,0012,0016,1007.8,+14.6,048,0119,1742720220,0.767 00,0013,0017,1007.9,+14.9,049,0110,1742720520,0.763 00,0011,0015,1007.9,+15.1,047,0128,1742720820,0.76 00,0012,0016,1007.9,+15.9,046,0121,1742721120,0.751 00,0011,0015,1007.7,+15.5,047,0126,1742721420,0.747 00,0013,0017,1008.0,+15.3,047,0126,1742721720,0.74 00,0010,0013,1008.2,+15.8,048,0125,1742722020,0.881 00,0009,0012,1008.0,+15.4,045,0120,1742722320,0.887 00,0008,0011,1007.7,+16.0,046,0131,1742722620,0.88 00,0010,0013,1007.7,+16.0,045,0114,1742722920,0.875 00,0008,0011,1007.8,+16.1,046,0130,1742723220,0.865 00,0009,0012,1007.7,+16.3,043,0109,1742723520,0.862 00,0011,0015,1007.6,+16.2,045,0113,1742723820,0.856 00,0011,0015,1007.8,+16.1,044,0146,1742724120,0.857 00,0011,0015,1007.5,+16.2,043,0113,1742724420,0.843 00,0010,0013,1007.5,+16.5,045,0125,1742724720,0.835 00,0011,0015,1007.2,+16.9,042,0142,1742725020,0.837 00,0010,0013,1007.6,+16.6,043,0110,1742725320,0.824 00,0012,0016,1007.3,+16.7,044,0096,1742725620,0.972 00,0010,0013,1007.5,+16.9,042,0135,1742725920,0.977 00,0009,0012,1007.5,+17.5,042,0133,1742726220,0.965 00,0012,0016,1007.3,+17.3,040,0120,1742726520,0.96 00,0013,0017,1007.3,+17.2,041,0162,1742726820,0.956 00,0009,0012,1007.2,+17.5,040,0116,1742727120,0.946 00,0008,0011,1007.4,+17.5,042,0125,1742727420,0.938 00,0010,0013,1007.2,+17.2,042,0114,1742727720,0.933 00,0008,0011,1007.0,+17.8,041,0135,1742728020,0.926 00,0011,0015,1007.0,+17.1,043,0115,1742728320,0.922 00,0010,0013,1007.3,+17.2,044,0116,1742728620,0.914 00,0011,0015,1007.0,+16.7,044,0121,1742728920,0.906 00,0010,0013,1007.1,+16.6,046,0139,1742729221,1.051 00,0010,0013,1007.1,+16.8,044,0117,1742729521,1.052 00,0010,0013,1006.6,+17.0,043,0123,1742729821,1.044 00,0011,0015,1007.1,+16.8,045,0121,1742730121,1.038 00,0014,0018,1006.8,+17.2,044,0127,1742730421,1.033 00,0010,0013,1006.9,+17.0,043,0134,1742730721,1.027 00,0040,0054,1006.8,+16.8,045,0105,1742731021,1.027 00,0011,0015,1007.0,+16.4,045,0125,1742731321,1.011 00,0036,0049,1006.8,+16.2,046,0119,1742731621,1.015 00,0015,0021,1006.9,+16.1,045,0124,1742731921,1.004 00,0013,0017,1006.9,+15.8,046,0125,1742732220,0.994 00,0013,0017,1006.9,+15.8,048,0133,1742732520,0.99 00,0017,0023,1006.7,+15.7,049,0138,1742732821,1.13 00,0026,0036,1006.8,+15.5,053,0125,1742733121,1.126 00,0048,0065,1006.9,+15.3,052,0126,1742733421,1.121 00,0043,0058,1006.5,+15.0,053,0138,1742733721,1.118 00,0030,0042,1006.9,+15.2,051,0129,1742734021,1.11 00,0029,0039,1006.7,+15.5,051,0106,1742734321,1.104 00,0015,0021,1006.8,+15.4,048,0113,1742734621,1.096 00,0012,0016,1006.6,+15.4,048,0146,1742734921,1.094 00,0013,0017,1006.8,+15.4,048,0110,1742735221,1.099 00,0011,0015,1006.7,+15.4,047,0119,1742735521,1.08 00,0014,0018,1007.0,+15.3,047,0133,1742735821,1.074 00,0013,0017,1006.6,+15.4,048,0145,1742736121,1.076 00,0014,0018,1006.7,+15.4,049,0121,1742736421,1.212 00,0011,0015,1006.8,+15.5,048,0121,1742736721,1.201 00,0012,0016,1006.7,+15.5,047,0131,1742737021,1.197 00,0010,0013,1006.6,+15.5,048,0132,1742737321,1.193 00,0011,0015,1006.6,+15.5,048,0111,1742737621,1.186 00,0011,0015,1006.4,+15.4,047,0115,1742737921,1.178 00,0011,0015,1006.5,+15.4,048,0122,1742738221,1.171 00,0011,0015,1006.3,+15.4,047,0126,1742738521,1.173 00,0010,0013,1006.4,+15.4,049,0127,1742738821,1.167 00,0008,0011,1006.7,+15.1,049,0115,1742739121,1.155 00,0015,0021,1006.6,+15.1,049,0118,1742739421,1.151 00,0010,0013,1006.3,+14.9,050,0126,1742739721,1.145 00,0010,0013,1006.2,+14.8,049,0146,1742740021,1.284 00,0010,0013,1006.4,+14.9,050,0110,1742740321,1.285 00,0012,0016,1006.2,+14.9,050,0122,1742740621,1.279 00,0011,0015,1006.1,+14.7,050,0145,1742740921,1.275 00,0008,0011,1006.2,+14.6,051,0135,1742741221,1.27 00,0010,0013,1006.4,+14.6,050,0119,1742741521,1.262 00,0009,0012,1006.2,+14.4,051,0111,1742741821,1.263 00,0012,0016,1006.4,+14.3,051,0127,1742742121,1.252 00,0009,0012,1006.0,+14.0,052,0112,1742742421,1.247 00,0011,0015,1006.3,+13.9,052,0109,1742742721,1.24 00,0014,0018,1006.0,+13.7,052,0102,1742743021,1.237 00,0011,0015,1006.0,+13.5,052,0128,1742743321,1.231 00,0010,0013,1005.9,+13.5,052,0124,1742743621,1.369 00,0011,0015,1006.0,+13.4,052,0114,1742743921,1.375 00,0010,0013,1006.0,+13.2,052,0126,1742744221,1.366 00,0010,0013,1006.1,+13.2,052,0138,1742744521,1.362 00,0011,0015,1006.1,+13.1,052,0108,1742744821,1.358 00,0011,0015,1005.9,+13.0,052,0107,1742745121,1.351 00,0015,0021,1006.1,+12.9,053,0114,1742745421,1.351 00,0013,0017,1006.2,+12.7,054,0111,1742745721,1.341 00,0010,0013,1006.1,+12.7,054,0121,1742746021,1.339 00,0011,0015,1005.9,+12.5,054,0124,1742746321,1.332 00,0011,0015,1006.0,+12.4,054,0138,1742746621,1.326 00,0011,0015,1006.0,+12.1,055,0121,1742746921,1.322 00,0012,0016,1006.3,+12.1,055,0128,1742747221,1.462 00,0014,0018,1006.2,+11.9,055,0125,1742747521,1.472 00,0015,0021,1006.2,+11.9,055,0121,1742747821,1.464 00,0017,0023,1006.1,+11.9,055,0119,1742748121,1.458 00,0017,0023,1006.4,+11.7,056,0136,1742748421,1.465 00,0019,0026,1006.3,+11.7,056,0105,1742748721,1.452 00,0016,0022,1006.2,+11.6,055,0137,1742749021,1.447 00,0015,0021,1006.2,+11.3,057,0122,1742749321,1.446 00,0014,0018,1006.4,+11.4,056,0127,1742749621,1.436 00,0014,0018,1006.4,+11.3,056,0121,1742749921,1.431 00,0013,0017,1006.7,+11.2,056,0112,1742750221,1.426 00,0015,0021,1006.8,+11.2,056,0114,1742750521,1.42 00,0014,0018,1006.6,+11.1,057,0134,1742750821,1.562 00,0014,0018,1006.3,+11.1,057,0112,1742751121,1.574 00,0016,0022,1006.3,+11.0,057,0136,1742751421,1.568 00,0016,0022,1006.4,+10.8,057,0107,1742751721,1.563 00,0016,0022,1006.5,+10.8,057,0118,1742752021,1.556 00,0016,0022,1006.5,+10.6,058,0119,1742752321,1.555 00,0017,0023,1006.4,+10.5,059,0112,1742752621,1.547 00,0015,0021,1006.6,+10.4,060,0116,1742752921,1.546 00,0015,0021,1006.4,+10.3,059,0122,1742753221,1.541 00,0018,0024,1006.6,+10.1,061,0111,1742753521,1.538 00,0017,0023,1006.7,+10.1,061,0124,1742753821,1.532 00,0016,0022,1006.4,+10.0,061,0114,1742754121,1.525 00,0017,0023,1006.5,+10.0,061,0115,1742754421,1.668 00,0016,0022,1006.3,+10.0,061,0126,1742754721,1.68 00,0020,0027,1006.4,+09.7,062,0126,1742755021,1.673 00,0017,0023,1006.5,+09.8,062,0111,1742755321,1.67 00,0017,0023,1006.5,+09.6,063,0136,1742755621,1.664 00,0019,0026,1006.7,+09.6,062,0125,1742755921,1.66 00,0018,0024,1006.6,+09.6,062,0121,1742756221,1.655 00,0021,0028,1006.9,+09.5,063,0124,1742756521,1.652 00,0018,0024,1007.1,+09.5,063,0132,1742756821,1.649 00,0019,0026,1007.0,+09.1,065,0115,1742757121,1.645 00,0023,0031,1006.9,+09.1,064,0116,1742757421,1.639 00,0019,0026,1006.5,+09.1,064,0132,1742757721,1.638 00,0021,0028,1006.3,+09.0,064,0113,1742758021,1.782 00,0022,0029,1006.2,+08.8,065,0123,1742758321,1.789 00,0021,0028,1006.4,+08.9,065,0127,1742758621,1.783 00,0020,0027,1006.0,+08.8,065,0132,1742758921,1.778 00,0021,0028,1006.2,+08.9,065,0123,1742759221,1.775 00,0022,0029,1006.3,+08.9,065,0145,1742759521,1.769 00,0023,0031,1006.3,+08.5,066,0140,1742759821,1.769 00,0025,0034,1006.2,+08.3,067,0130,1742760121,1.763 00,0033,0045,1006.1,+08.6,066,0134,1742760421,1.76 00,0030,0042,1006.3,+08.5,066,0120,1742760721,1.759 00,0024,0032,1005.9,+08.5,067,0104,1742761021,1.75 00,0023,0031,1006.2,+08.4,067,0116,1742761321,1.75 00,0020,0027,1006.1,+08.4,067,0133,1742761621,1.742 00,0019,0026,1005.9,+08.1,068,0118,1742761921,1.74 00,0019,0026,1006.0,+08.2,068,0130,1742762221,1.739 00,0020,0027,1006.0,+08.2,068,0131,1742762521,1.732 00,0020,0027,1005.8,+08.1,069,0145,1742762821,1.728 00,0020,0027,1005.8,+08.2,068,0122,1742763121,1.726 00,0022,0029,1006.0,+07.9,070,0129,1742763421,1.722 00,0019,0026,1006.0,+07.9,070,0124,1742763721,1.716 00,0020,0027,1006.1,+07.7,071,0124,1742764021,1.718 00,0022,0029,1005.7,+07.9,071,0138,1742764321,1.711 00,0020,0027,1005.9,+07.9,071,0134,1742764621,1.709 00,0021,0028,1005.7,+07.9,071,0108,1742764921,1.704 00,0021,0028,1005.8,+07.7,072,0105,1742765822,2.004 00,0021,0028,1005.9,+07.8,072,0125,1742766121,2 00,0024,0032,1005.8,+08.0,072,0121,1742766721,1.995 00,0023,0031,1005.9,+07.8,072,0103,1742767021,1.99 00,0020,0027,1006.0,+07.7,073,0129,1742767321,1.985 00,0021,0028,1006.1,+07.6,073,0119,1742767621,1.982 00,0026,0036,1005.7,+07.5,076,0135,1742771522,2.075 00,0022,0029,1005.7,+07.5,077,0124,1742771822,2.071 00,0031,0043,1005.6,+07.5,076,0151,1742772122,2.071 00,0029,0039,1005.9,+07.4,077,0127,1742772422,2.213 00,0025,0034,1006.1,+07.7,075,0112,1742772722,2.223 00,0025,0034,1006.0,+07.6,075,0107,1742773022,2.219 00,0023,0031,1006.5,+07.8,075,0116,1742773322,2.217 00,0022,0029,1006.4,+07.3,076,0125,1742773622,2.211 00,0026,0036,1006.4,+07.3,077,0115,1742773922,2.21 00,0023,0031,1006.2,+07.4,077,0097,1742774222,2.206 00,0021,0028,1006.2,+07.4,077,0134,1742774522,2.202 00,0024,0032,1006.3,+07.4,077,0134,1742774822,2.201 00,0027,0037,1006.3,+07.7,075,0125,1742775122,2.195 00,0020,0027,1005.8,+07.7,076,0125,1742775422,2.194 00,0022,0029,1006.2,+07.7,076,0125,1742775722,2.189 00,0025,0034,1005.9,+07.9,075,0130,1742776022,2.332 00,0024,0032,1006.2,+07.7,076,0119,1742776322,2.335 00,0022,0029,1005.8,+07.9,075,0109,1742776622,2.33 00,0021,0028,1005.7,+07.9,075,0122,1742776922,2.324 00,0024,0032,1005.9,+07.8,076,0098,1742777222,2.32 00,0023,0031,1005.5,+07.9,075,0125,1742777522,2.32 00,0023,0031,1005.4,+07.9,076,0116,1742777822,2.315 00,0024,0032,1005.6,+07.7,077,0134,1742778122,2.311 00,0027,0037,1005.6,+08.2,076,0119,1742778422,2.305 00,0021,0028,1006.0,+07.9,075,0121,1742778722,2.305 00,0023,0031,1005.7,+07.7,076,0118,1742779022,2.301 00,0026,0036,1005.6,+07.5,078,0127,1742779322,2.298 00,0021,0028,1005.7,+07.6,077,0107,1742779622,2.439 00,0025,0034,1005.6,+07.7,077,0126,1742779922,2.448 00,0023,0031,1005.5,+07.9,076,0129,1742780222,2.441 00,0022,0029,1005.6,+08.0,076,0140,1742780522,2.437 00,0020,0027,1005.9,+07.8,076,0117,1742780822,2.437 00,0023,0031,1005.5,+08.0,075,0135,1742781122,2.432 00,0022,0029,1005.3,+07.7,077,0139,1742781422,2.426 00,0022,0029,1005.4,+07.7,077,0113,1742781722,2.425 00,0022,0029,1005.1,+07.9,076,0121,1742782022,2.422 00,0024,0032,1005.2,+07.6,077,0143,1742782322,2.417 00,0024,0032,1005.2,+07.7,077,0119,1742782622,2.414 00,0026,0036,1005.1,+07.8,077,0117,1742782922,2.408 00,0024,0032,1005.0,+07.7,078,0130,1742783222,2.552 00,0022,0029,1005.2,+08.0,077,0128,1742783522,2.555 00,0028,0038,1005.0,+07.9,078,0130,1742783822,2.548 00,0021,0028,1005.2,+08.0,077,0107,1742784122,2.547 00,0024,0032,1004.9,+07.7,078,0112,1742784422,2.541 00,0025,0034,1005.2,+07.6,078,0122,1742784722,2.538 00,0024,0032,1005.5,+07.4,078,0125,1742785022,2.535 00,0028,0038,1005.0,+07.5,079,0110,1742785322,2.53 00,0023,0031,1005.2,+07.6,078,0121,1742785622,2.528 00,0026,0036,1005.3,+07.6,078,0135,1742785922,2.525 00,0025,0034,1005.1,+07.6,079,0111,1742786222,2.519 00,0024,0032,1005.1,+07.2,080,0135,1742786522,2.516 00,0025,0034,1005.1,+07.4,079,0127,1742786822,2.66 00,0024,0032,1005.0,+07.5,078,0143,1742787122,2.664 00,0023,0031,1005.0,+07.5,078,0120,1742787422,2.662 00,0030,0042,1004.9,+07.5,078,0133,1742787722,2.659 00,0025,0034,1004.6,+07.6,078,0129,1742788022,2.655 00,0025,0034,1005.0,+07.7,078,0126,1742788322,2.649 00,0026,0036,1005.2,+07.9,077,0108,1742788622,2.649 00,0025,0034,1005.2,+07.3,080,0126,1742788922,2.645 00,0025,0034,1005.0,+07.4,079,0134,1742789222,2.642 00,0025,0034,1005.1,+07.4,080,0112,1742789522,2.638 00,0032,0044,1005.0,+07.2,080,0113,1742789822,2.635 00,0025,0034,1005.1,+07.2,079,0126,1742790122,2.634 00,0027,0037,1005.1,+07.2,078,0117,1742790422,2.775 00,0024,0032,1005.1,+07.2,079,0118,1742790722,2.781 00,0025,0034,1005.2,+07.2,079,0136,1742791022,2.775 00,0029,0039,1005.5,+07.1,079,0136,1742791322,2.775 00,0024,0032,1005.6,+07.0,079,0131,1742791622,2.765 00,0027,0037,1005.7,+07.1,080,0131,1742791922,2.765 00,0026,0036,1005.7,+07.0,081,0128,1742792222,2.765 00,0029,0039,1005.7,+07.2,081,0130,1742792522,2.759 00,0031,0043,1005.7,+07.2,081,0133,1742792822,2.755 00,0026,0036,1005.6,+07.3,081,0120,1742793122,2.75 00,0023,0031,1005.9,+07.5,081,0131,1742793422,2.745 00,0026,0036,1005.7,+07.5,081,0126,1742793722,2.743 00,0023,0031,1006.1,+07.6,080,0136,1742794022,2.887 00,0027,0037,1005.9,+07.6,080,0130,1742794322,2.891 00,0023,0031,1006.2,+07.7,080,0114,1742794622,2.887 00,0022,0029,1006.4,+07.8,080,0119,1742794922,2.882 00,0026,0036,1006.2,+07.7,080,0128,1742795222,2.88 00,0025,0034,1006.4,+08.1,080,0121,1742795522,2.875 00,0021,0028,1006.3,+09.2,073,0132,1742795822,2.871 00,0019,0026,1006.4,+09.4,072,0128,1742796122,2.868 00,0019,0026,1006.2,+10.0,069,0126,1742796422,2.865 00,0020,0027,1006.1,+10.1,069,0132,1742796722,2.856 00,0022,0029,1006.1,+09.8,073,0136,1742797022,2.851 00,0024,0032,1006.2,+10.6,070,0134,1742797322,2.851 00,0023,0031,1006.3,+10.5,072,0115,1742797622,2.993 00,0022,0029,1006.2,+10.5,073,0141,1742797922,2.993 00,0024,0032,1006.3,+10.9,072,0116,1742798222,2.987 00,0021,0028,1006.3,+10.8,071,0104,1742798522,2.983 00,0023,0031,1006.1,+11.3,071,0133,1742798822,2.978 00,0025,0034,1006.3,+11.4,069,0135,1742799122,2.972 00,0023,0031,1006.2,+11.8,068,0138,1742799422,2.969 00,0025,0034,1006.1,+11.8,069,0135,1742799722,2.964 00,0021,0028,1006.2,+12.0,068,0144,1742800022,2.96 00,0025,0034,1005.9,+12.3,065,0122,1742800322,2.954 00,0021,0028,1006.3,+12.4,067,0126,1742800622,2.948 00,0024,0032,1006.2,+12.9,066,0136,1742800922,2.942 00,0023,0031,1006.1,+13.2,064,0119,1742801223,3.085 00,0022,0029,1006.1,+13.6,064,0110,1742801523,3.084 00,0024,0032,1006.3,+13.8,064,0123,1742801823,3.083 00,0023,0031,1006.3,+13.8,064,0127,1742802123,3.075 00,0023,0031,1006.1,+14.0,065,0122,1742802423,3.071 00,0025,0034,1006.1,+14.1,063,0134,1742802723,3.066 00,0020,0027,1006.1,+14.4,066,0132,1742803023,3.059 00,0022,0029,1006.4,+14.3,064,0116,1742803323,3.051 00,0020,0027,1006.5,+14.0,064,0114,1742803623,3.048 00,0021,0028,1006.3,+14.5,062,0143,1742803923,3.038 00,0019,0026,1004.4,+21.3,040,0127,1742827041,21.02 00,0022,0029,1004.5,+21.4,041,0117,1742827341,21.005 00,0023,0031,1004.8,+21.2,042,0128,1742827640,20.998 00,0028,0038,1004.5,+21.1,041,0138,1742827940,20.989 00,0029,0039,1004.7,+20.8,043,0127,1742828240,20.985 00,0028,0038,1004.5,+20.7,044,0103,1742828540,20.975 00,0030,0042,1004.6,+20.7,043,0101,1742828840,20.97 00,0026,0036,1004.6,+20.6,043,0124,1742829140,20.964 00,0031,0043,1004.5,+20.6,041,0137,1742829440,20.955 00,0018,0024,1004.6,+20.6,043,0132,1742829740,20.956 00,0013,0017,1004.4,+20.5,043,0121,1742830041,21.099 00,0008,0011,1004.5,+20.3,043,0127,1742830341,21.092 00,0008,0011,1004.2,+20.0,046,0139,1742830641,21.082 00,0012,0016,1003.9,+20.0,045,0141,1742830941,21.077 00,0012,0016,1004.2,+19.9,045,0115,1742831241,21.07 00,0011,0015,1003.9,+19.6,046,0123,1742831541,21.063 00,0010,0013,1004.0,+19.4,047,0118,1742831841,21.057 00,0011,0015,1004.0,+19.3,047,0132,1742832141,21.051 00,0015,0021,1004.3,+19.2,047,0139,1742832441,21.044 00,0010,0013,1004.0,+19.0,049,0121,1742832741,21.037 00,0012,0016,1004.2,+18.8,049,0108,1742833041,21.03 00,0012,0016,1004.2,+18.8,049,0125,1742833341,21.032 00,0012,0016,1004.0,+18.6,050,0119,1742833641,21.175 00,0013,0017,1004.0,+18.6,050,0104,1742833941,21.168 00,0016,0022,1003.9,+18.5,051,0117,1742834241,21.163 00,0011,0015,1004.0,+18.6,050,0119,1742834541,21.154 00,0015,0021,1004.0,+18.6,050,0113,1742834841,21.149 00,0012,0016,1004.0,+18.6,050,0125,1742835141,21.14 00,0014,0018,1004.3,+18.4,051,0117,1742835441,21.133 00,0016,0022,1004.0,+18.3,051,0142,1742835741,21.127 00,0016,0022,1004.4,+18.1,052,0105,1742836041,21.123 00,0016,0022,1004.4,+17.9,053,0118,1742836341,21.115 00,0020,0027,1004.2,+17.9,053,0131,1742836641,21.108 00,0017,0023,1004.3,+18.1,052,0113,1742836941,21.108 00,0022,0029,1004.4,+18.1,052,0128,1742837241,21.253 00,0017,0023,1004.5,+18.1,052,0118,1742837541,21.245 00,0018,0024,1004.2,+17.9,053,0127,1742837841,21.238 00,0014,0018,1004.7,+17.8,053,0094,1742838141,21.231 00,0015,0021,1004.2,+17.9,054,0117,1742838441,21.225 00,0015,0021,1004.6,+17.8,054,0118,1742838741,21.219 00,0016,0022,1004.2,+17.6,055,0154,1742839041,21.213 00,0016,0022,1004.2,+16.8,059,0117,1742839341,21.206 00,0049,0066,1004.1,+17.5,056,0110,1742839641,21.199 00,0018,0024,1004.4,+17.6,055,0129,1742839941,21.194 00,0016,0022,1004.5,+17.3,056,0096,1742840241,21.187 00,0019,0026,1004.2,+17.1,057,0110,1742840541,21.187 00,0023,0031,1004.3,+17.3,057,0110,1742840841,21.327 00,0019,0026,1004.2,+17.2,058,0126,1742841141,21.322 00,0018,0024,1004.2,+17.2,057,0130,1742841441,21.318 00,0016,0022,1004.0,+17.0,058,0114,1742841741,21.311 00,0016,0022,1004.1,+17.2,057,0151,1742842041,21.302 00,0015,0021,1004.3,+17.4,055,0131,1742842341,21.299 00,0017,0023,1004.4,+17.3,055,0125,1742842641,21.293 00,0012,0016,1004.1,+17.3,055,0103,1742842941,21.288 00,0011,0015,1004.2,+17.1,056,0119,1742843241,21.283 00,0013,0017,1004.4,+17.2,055,0128,1742843541,21.274 00,0016,0022,1004.5,+17.0,056,0126,1742843841,21.268 00,0012,0016,1004.4,+17.0,056,0117,1742844141,21.266 00,0007,0010,1004.4,+16.8,057,0133,1742844441,21.41 00,0014,0018,1004.3,+17.0,056,0135,1742844741,21.404 00,0011,0015,1004.1,+16.9,056,0122,1742845041,21.399 00,0010,0013,1004.3,+16.8,056,0136,1742845341,21.397 00,0009,0012,1004.1,+16.8,057,0139,1742845641,21.384 00,0011,0015,1004.2,+16.8,057,0104,1742845941,21.38 00,0011,0015,1004.2,+16.7,058,0138,1742846241,21.373 00,0010,0013,1004.2,+16.5,058,0131,1742846541,21.364 00,0013,0017,1004.1,+16.7,058,0139,1742846841,21.359 00,0013,0017,1004.1,+16.7,057,0136,1742847141,21.353 00,0010,0013,1004.2,+16.7,058,0134,1742847441,21.345 00,0012,0016,1004.1,+16.7,058,0128,1742847741,21.347 00,0015,0021,1003.9,+17.0,057,0155,1742848041,21.494 00,0013,0017,1004.0,+17.1,057,0115,1742848341,21.485 00,0012,0016,1004.1,+16.7,059,0144,1742848641,21.481 00,0013,0017,1004.0,+16.4,060,0118,1742848941,21.471 00,0012,0016,1004.0,+16.3,060,0122,1742849241,21.466 00,0015,0021,1004.3,+16.2,061,0121,1742849541,21.46 00,0016,0022,1004.3,+16.2,061,0120,1742849841,21.455 00,0017,0023,1004.0,+16.1,061,0107,1742850141,21.449 00,0015,0021,1004.0,+16.1,061,0123,1742850441,21.44 00,0016,0022,1004.0,+15.9,062,0128,1742850741,21.436 00,0013,0017,1003.9,+15.9,062,0128,1742851041,21.43 00,0017,0023,1003.9,+16.0,061,0120,1742851341,21.431 00,0014,0018,1004.0,+16.3,059,0130,1742851641,21.572 00,0016,0022,1003.9,+16.2,059,0116,1742851941,21.565 00,0018,0024,1003.9,+16.2,059,0099,1742852241,21.558 00,0011,0015,1004.0,+16.1,059,0140,1742852541,21.553 00,0012,0016,1003.9,+16.0,059,0123,1742852841,21.548 00,0012,0016,1003.9,+16.0,059,0140,1742853141,21.54 00,0011,0015,1004.0,+16.0,059,0143,1742853441,21.536 00,0010,0013,1003.7,+16.0,059,0113,1742853741,21.527 00,0014,0018,1004.1,+16.1,058,0103,1742854041,21.545 00,0010,0013,1003.7,+16.0,058,0108,1742854366,46.646 00,0017,0023,1004.1,+16.1,058,0162,1742854604,44.265 00,0011,0015,1004.0,+16.1,058,0133,1742854904,44.257 00,0010,0013,1004.0,+16.0,058,0111,1742855204,44.391 00,0009,0012,1004.1,+15.7,059,0126,1742855504,44.399 00,0011,0015,1004.4,+15.5,060,0107,1742855804,44.394 00,0012,0016,1004.3,+15.3,061,0152,1742856104,44.387 00,0011,0015,1004.0,+15.2,061,0128,1742856404,44.379 00,0010,0013,1004.2,+15.1,062,0131,1742856704,44.373 00,0008,0011,1004.0,+15.0,062,0120,1742857004,44.368 00,0011,0015,1004.0,+14.9,063,0121,1742857304,44.362 00,0010,0013,1004.1,+14.9,062,0126,1742857604,44.356 00,0014,0018,1004.2,+15.1,061,0125,1742857904,44.35 00,0011,0015,1004.3,+15.1,062,0147,1742858204,44.347 00,0010,0013,1004.3,+15.2,061,0109,1742858504,44.339 00,0014,0018,1004.3,+15.2,061,0115,1742858804,44.474 00,0012,0016,1004.0,+15.0,062,0119,1742859104,44.482 00,0011,0015,1004.0,+15.0,061,0132,1742859404,44.478 00,0011,0015,1004.0,+15.0,061,0137,1742859704,44.47 00,0015,0021,1003.7,+14.9,062,0111,1742860004,44.465 00,0011,0015,1003.7,+14.8,062,0127,1742860304,44.459 00,0009,0012,1003.6,+14.7,062,0127,1742860604,44.455 00,0010,0013,1003.5,+14.8,062,0124,1742860904,44.447 00,0008,0011,1003.6,+14.8,062,0131,1742861204,44.442 00,0010,0013,1003.6,+14.8,061,0124,1742861504,44.434 00,0009,0012,1003.4,+14.7,062,0085,1742861804,44.428 00,0010,0013,1003.5,+14.7,062,0128,1742862104,44.423 00,0010,0013,1003.5,+14.7,061,0130,1742862404,44.56 00,0017,0023,1003.6,+14.7,061,0122,1742862704,44.568 00,0011,0015,1003.7,+14.7,061,0121,1742863004,44.564 00,0012,0016,1003.9,+14.6,062,0139,1742863304,44.558 00,0008,0011,1003.8,+14.5,062,0118,1742863604,44.553 00,0010,0013,1003.8,+14.5,062,0114,1742863904,44.546 00,0008,0011,1004.1,+14.7,060,0143,1742864204,44.538 00,0008,0011,1004.1,+14.7,060,0116,1742864504,44.536 00,0008,0011,1004.0,+14.7,060,0108,1742864804,44.53 00,0011,0015,1004.1,+14.6,061,0108,1742865104,44.521 00,0012,0016,1003.8,+14.5,061,0099,1742865404,44.518 00,0008,0011,1004.1,+14.3,062,0144,1742865704,44.509 00,0010,0013,1003.9,+14.3,062,0117,1742866004,44.644 00,0009,0012,1003.8,+14.4,061,0118,1742866304,44.656 00,0010,0013,1003.8,+14.3,061,0112,1742866604,44.653 00,0008,0011,1003.6,+14.4,061,0138,1742866904,44.647 00,0007,0010,1003.6,+14.4,061,0128,1742867204,44.639 00,0007,0010,1003.8,+14.4,061,0105,1742867504,44.632 00,0009,0012,1004.0,+14.6,061,0124,1742867804,44.627 00,0009,0012,1003.5,+14.7,060,0128,1742868104,44.623 00,0011,0015,1003.5,+14.8,060,0140,1742868404,44.614 00,0006,0008,1003.7,+14.9,059,0125,1742868704,44.61 00,0011,0015,1003.6,+14.8,059,0128,1742869004,44.606 00,0009,0012,1003.8,+14.6,060,0128,1742869304,44.598 00,0010,0013,1003.7,+14.5,061,0115,1742869604,44.73 00,0006,0008,1003.8,+14.6,060,0132,1742869904,44.745 00,0005,0007,1003.6,+14.4,061,0122,1742870204,44.738 00,0008,0011,1003.6,+14.5,061,0121,1742870504,44.733 00,0009,0012,1003.6,+14.4,061,0136,1742870804,44.728 00,0011,0015,1004.1,+14.6,061,0114,1742871104,44.723 00,0006,0008,1003.7,+14.1,063,0152,1742871404,44.717 00,0009,0012,1003.5,+14.0,063,0128,1742871704,44.712 00,0007,0010,1003.6,+14.0,063,0120,1742872004,44.704 00,0011,0015,1003.6,+14.1,062,0132,1742872304,44.698 00,0012,0016,1003.7,+14.1,061,0112,1742872604,44.693 00,0018,0024,1003.7,+14.2,061,0128,1742872904,44.686 00,0023,0031,1003.6,+14.0,062,0129,1742873204,44.819 00,0025,0034,1003.6,+14.0,062,0109,1742873504,44.832 00,0020,0027,1003.8,+13.7,063,0160,1742873804,44.828 00,0014,0018,1003.9,+13.6,063,0136,1742874104,44.821 00,0006,0008,1003.9,+13.6,063,0128,1742874404,44.813 00,0008,0011,1003.9,+13.3,064,0118,1742874704,44.81 00,0007,0010,1003.8,+13.3,064,0124,1742875004,44.805 00,0009,0012,1004.0,+13.4,064,0138,1742875304,44.799 00,0007,0010,1004.0,+13.2,065,0132,1742875604,44.794 00,0008,0011,1004.3,+13.3,064,0149,1742875904,44.786 00,0007,0010,1004.2,+13.3,064,0123,1742876204,44.782 00,0007,0010,1004.1,+13.5,063,0127,1742876504,44.777 00,0006,0008,1003.8,+13.5,064,0120,1742876804,44.909 00,0008,0011,1004.3,+13.5,064,0103,1742877104,44.924 00,0007,0010,1004.4,+13.7,064,0118,1742877404,44.913 00,0006,0008,1004.4,+13.7,064,0137,1742877704,44.912 00,0011,0015,1004.7,+13.8,064,0134,1742878004,44.904 00,0006,0008,1004.8,+13.8,064,0124,1742878304,44.899 00,0006,0008,1004.8,+13.9,064,0116,1742878604,44.894 00,0005,0007,1004.8,+14.1,064,0114,1742878904,44.888 00,0009,0012,1004.7,+14.0,065,0145,1742879204,44.883 00,0007,0010,1004.9,+14.2,064,0123,1742879504,44.877 00,0010,0013,1004.8,+14.3,065,0133,1742879804,44.873 00,0007,0010,1004.8,+14.3,065,0114,1742880104,44.867 00,0007,0010,1005.0,+14.4,065,0112,1742880405,45.001 00,0007,0010,1004.8,+14.5,065,0132,1742880705,45.009 00,0006,0008,1005.0,+14.7,065,0113,1742881005,45.002 00,0008,0011,1005.0,+14.8,064,0137,1742881304,44.997 00,0007,0010,1004.7,+15.0,064,0129,1742881604,44.993 00,0007,0010,1004.7,+15.3,063,0115,1742881904,44.986 00,0005,0007,1004.9,+15.6,063,0123,1742882204,44.982 00,0012,0016,1004.9,+15.8,064,0140,1742882504,44.975 00,0007,0010,1005.1,+16.1,063,0126,1742882804,44.969 00,0009,0012,1005.1,+16.2,063,0114,1742883104,44.962 00,0011,0015,1005.4,+16.7,062,0129,1742883404,44.955 00,0007,0010,1005.0,+16.9,061,0125,1742883704,44.949 00,0008,0011,1004.9,+17.3,060,0137,1742884005,45.082 00,0008,0011,1004.9,+17.6,059,0120,1742884305,45.093 00,0008,0011,1004.7,+17.8,057,0125,1742884605,45.086 00,0007,0010,1005.0,+18.0,056,0110,1742884905,45.077 00,0009,0012,1004.9,+18.4,056,0110,1742885205,45.069 00,0009,0012,1005.1,+18.8,055,0113,1742885505,45.066 00,0009,0012,1005.0,+19.2,055,0115,1742885805,45.057 00,0008,0011,1004.9,+19.3,054,0122,1742886105,45.05 00,0010,0013,1005.2,+19.3,052,0133,1742886405,45.044 00,0008,0011,1005.2,+19.3,053,0104,1742886705,45.038 00,0008,0011,1005.0,+19.5,053,0128,1742887005,45.035 00,0014,0018,1005.2,+19.9,052,0123,1742887305,45.022 00,0010,0013,1005.0,+19.8,053,0100,1742887605,45.158 00,0014,0018,1005.1,+20.4,052,0139,1742887905,45.172 00,0012,0016,1005.0,+20.5,051,0127,1742888205,45.161 00,0008,0011,1005.2,+20.9,049,0127,1742888505,45.152 00,0008,0011,1005.1,+21.0,048,0123,1742888805,45.148 00,0009,0012,1005.1,+21.4,047,0113,1742889105,45.137 00,0010,0013,1005.2,+21.5,046,0136,1742889405,45.133 00,0010,0013,1005.1,+21.6,046,0133,1742889705,45.127 00,0008,0011,1005.2,+21.8,046,0128,1742890005,45.119 00,0007,0010,1005.1,+22.1,046,0138,1742890305,45.111 00,0008,0011,1005.3,+22.3,045,0114,1742890605,45.105 00,0009,0012,1005.1,+22.5,045,0126,1742890905,45.098 00,0007,0010,1005.1,+22.4,043,0121,1742891205,45.231 00,0011,0015,1004.9,+22.4,044,0131,1742891505,45.237 00,0005,0007,1004.9,+22.8,043,0119,1742891805,45.232 00,0006,0008,1005.1,+22.6,044,0132,1742892105,45.223 00,0006,0008,1005.1,+22.6,043,0104,1742892405,45.216 00,0005,0007,1005.0,+22.7,042,0123,1742892705,45.208 00,0007,0010,1005.0,+22.7,042,0118,1742893005,45.204 00,0005,0007,1005.0,+22.7,041,0127,1742893305,45.194 00,0007,0010,1005.2,+23.3,042,0108,1742893605,45.192 00,0010,0013,1005.1,+23.2,042,0108,1742893905,45.183 00,0009,0012,1005.0,+23.4,042,0117,1742894205,45.172 00,0005,0007,1005.2,+23.6,041,0123,1742894505,45.169 00,0007,0010,1005.0,+23.8,042,0118,1742894805,45.299 00,0004,0006,1005.3,+23.7,040,0114,1742895105,45.313 00,0005,0007,1005.3,+23.7,041,0133,1742895405,45.303 00,0005,0007,1005.1,+23.8,041,0139,1742896005,45.289 00,0008,0011,1005.2,+24.0,040,0129,1742896305,45.284 00,0006,0008,1005.2,+24.1,039,0111,1742896605,45.278 00,0005,0007,1004.8,+24.5,039,0141,1742896905,45.268 00,0006,0008,1004.8,+24.5,039,0119,1742897205,45.261 00,0004,0006,1004.9,+24.4,038,0129,1742897505,45.255 00,0007,0010,1004.9,+24.6,039,0109,1742897805,45.244 00,0005,0007,1004.6,+24.5,038,0122,1742898105,45.236 00,0005,0007,1004.6,+24.5,037,0122,1742898405,45.371 00,0007,0010,1004.9,+24.6,036,0131,1742898705,45.384 00,0004,0006,1004.8,+24.7,035,0138,1742899005,45.377 00,0005,0007,1004.6,+24.8,036,0130,1742899305,45.369 00,0008,0011,1004.5,+25.1,036,0121,1742899605,45.36 00,0005,0007,1004.6,+25.3,036,0115,1742899905,45.354 00,0005,0007,1004.4,+24.4,036,0106,1742900205,45.349 00,0006,0008,1004.6,+24.5,036,0100,1742900505,45.339 00,0006,0008,1004.4,+24.5,036,0109,1742900805,45.333 00,0008,0011,1004.5,+24.5,037,0129,1742901105,45.324 00,0005,0007,1004.2,+24.2,038,0129,1742901405,45.315 00,0004,0006,1004.2,+24.0,038,0117,1742901705,45.311 00,0007,0010,1004.0,+23.9,038,0115,1742902005,45.445 00,0010,0013,1003.9,+24.6,038,0128,1742902305,45.455 00,0008,0011,1003.8,+24.9,037,0136,1742902605,45.449 00,0007,0010,1004.0,+25.1,036,0120,1742902905,45.442 00,0004,0006,1004.0,+25.0,036,0136,1742903205,45.435 00,0009,0012,1003.8,+25.1,037,0114,1742903505,45.424 00,0008,0011,1003.8,+25.1,036,0126,1742903805,45.418 00,0007,0010,1003.8,+25.0,036,0121,1742904105,45.412 00,0006,0008,1003.6,+25.0,035,0123,1742904405,45.403 00,0008,0011,1003.8,+25.3,035,0108,1742904705,45.395 00,0005,0007,1003.7,+25.3,035,0119,1742905005,45.391 00,0004,0006,1003.7,+25.1,034,0128,1742905305,45.38 00,0006,0008,1003.5,+25.1,035,0132,1742905605,45.517 00,0006,0008,1003.7,+24.9,036,0109,1742905905,45.526 00,0005,0007,1003.9,+24.6,036,0125,1742906205,45.519 00,0006,0008,1003.9,+24.9,038,0119,1742906505,45.511 00,0009,0012,1003.6,+24.5,036,0121,1742906805,45.505 00,0006,0008,1003.5,+24.7,037,0139,1742907105,45.499 00,0005,0007,1003.5,+25.2,036,0140,1742907405,45.491 00,0012,0016,1003.5,+24.7,035,0136,1742907705,45.482 00,0007,0010,1003.5,+24.8,036,0127,1742908005,45.475 00,0009,0012,1003.5,+24.7,034,0137,1742908305,45.467 00,0009,0012,1003.4,+25.0,035,0120,1742908605,45.46 00,0010,0013,1003.4,+25.0,036,0126,1742908905,45.454 00,0006,0008,1003.5,+24.5,036,0123,1742909205,45.586 00,0007,0010,1003.4,+24.2,035,0126,1742909505,45.594 00,0010,0013,1003.5,+24.5,038,0143,1742909805,45.587 00,0008,0011,1003.5,+24.4,035,0110,1742910105,45.585 00,0008,0011,1003.6,+24.3,036,0117,1742910405,45.574 00,0007,0010,1003.4,+23.9,037,0117,1742910705,45.567 00,0013,0017,1003.3,+23.7,037,0122,1742911005,45.558 00,0010,0013,1003.4,+23.6,037,0119,1742911305,45.552 00,0012,0016,1003.3,+23.6,037,0120,1742911605,45.547 00,0008,0011,1003.4,+23.5,038,0146,1742911905,45.54 00,0009,0012,1003.2,+23.4,039,0093,1742912205,45.534 00,0008,0011,1003.4,+23.3,039,0127,1742912505,45.523 00,0007,0010,1003.4,+23.2,040,0126,1742912805,45.656 00,0012,0016,1003.1,+23.1,041,0132,1742913105,45.662 00,0006,0008,1003.4,+22.8,042,0133,1742913405,45.654 00,0008,0011,1003.1,+22.7,042,0105,1742913705,45.646 00,0007,0010,1003.4,+22.6,043,0119,1742914005,45.642 00,0009,0012,1003.2,+22.6,043,0114,1742914305,45.635 00,0006,0008,1003.5,+22.4,043,0118,1742914605,45.625 00,0010,0013,1003.3,+22.4,044,0120,1742914905,45.619 00,0010,0013,1003.6,+22.2,045,0108,1742915205,45.614 00,0005,0007,1003.5,+22.1,045,0126,1742915505,45.609 00,0010,0013,1003.3,+22.0,045,0130,1742915805,45.599 00,0010,0013,1003.8,+21.8,046,0121,1742916105,45.592 00,0009,0012,1003.7,+21.8,046,0138,1742916405,45.722 00,0007,0010,1003.6,+21.8,046,0129,1742916705,45.732 00,0013,0017,1003.3,+21.6,047,0139,1742917005,45.722 00,0007,0010,1003.5,+21.6,047,0122,1742917305,45.718 00,0007,0010,1003.6,+21.5,047,0120,1742917605,45.71 00,0011,0015,1003.4,+21.4,048,0124,1742917905,45.704 00,0010,0013,1003.7,+21.2,048,0108,1742918205,45.695 00,0007,0010,1003.8,+21.1,048,0115,1742918505,45.692 00,0010,0013,1003.8,+21.0,049,0103,1742918805,45.682 00,0014,0018,1003.8,+20.9,049,0120,1742919105,45.676 00,0011,0015,1003.8,+20.7,049,0144,1742919405,45.669 00,0015,0021,1003.7,+20.6,050,0121,1742919705,45.662 00,0010,0013,1003.8,+20.6,050,0113,1742920005,45.795 00,0016,0022,1003.8,+20.2,051,0122,1742920305,45.802 00,0013,0017,1003.9,+20.1,052,0137,1742920605,45.796 00,0009,0012,1003.7,+19.9,052,0112,1742920905,45.789 00,0015,0021,1003.5,+19.9,053,0121,1742921205,45.78 00,0012,0016,1003.9,+19.9,052,0114,1742921505,45.775 00,0010,0013,1003.7,+19.7,053,0128,1742921805,45.765 00,0011,0015,1004.1,+19.4,054,0097,1742922105,45.76 00,0013,0017,1004.1,+19.4,054,0107,1742922405,45.757 00,0012,0016,1003.8,+19.3,054,0142,1742922705,45.746 00,0010,0013,1003.8,+19.7,053,0117,1742923005,45.741 00,0010,0013,1003.7,+19.3,053,0119,1742923305,45.733 00,0012,0016,1004.1,+19.1,054,0111,1742923605,45.87 00,0012,0016,1003.8,+19.2,054,0131,1742923905,45.878 00,0010,0013,1004.0,+19.0,055,0116,1742924205,45.871 00,0012,0016,1003.9,+18.6,056,0119,1742924505,45.868 00,0010,0013,1004.0,+19.0,055,0130,1742924805,45.886 00,0012,0016,1003.7,+19.0,056,0132,1742925105,45.855 00,0011,0015,1003.7,+18.6,057,0112,1742925405,45.847 00,0013,0017,1003.8,+18.7,057,0146,1742925705,45.842 00,0009,0012,1003.7,+18.4,058,0129,1742926005,45.834 00,0013,0017,1003.7,+18.5,057,0114,1742926305,45.831 00,0013,0017,1003.9,+18.5,057,0129,1742926605,45.824 00,0011,0015,1004.0,+18.7,057,0135,1742926905,45.814 00,0013,0017,1004.0,+18.6,057,0114,1742927205,45.944 00,0010,0013,1003.7,+18.6,057,0116,1742927505,45.959 00,0013,0017,1003.8,+18.5,057,0112,1742927805,45.95 00,0016,0022,1003.9,+18.7,056,0104,1742928105,45.945 00,0020,0027,1003.9,+18.8,055,0120,1742928405,45.942 00,0011,0015,1004.2,+18.8,055,0116,1742928705,45.931 00,0019,0026,1004.2,+18.8,055,0127,1742929005,45.924 00,0013,0017,1004.1,+18.5,056,0115,1742929305,45.92 00,0016,0022,1004.2,+18.4,057,0131,1742929605,45.912 00,0015,0021,1004.0,+18.3,057,0109,1742929905,45.905 00,0008,0011,1004.2,+18.4,057,0114,1742930205,45.897 00,0009,0012,1004.0,+18.3,057,0117,1742930505,45.896 00,0014,0018,1004.3,+18.5,057,0119,1742930806,46.024 00,0012,0016,1004.0,+18.3,057,0116,1742931106,46.037 00,0010,0013,1004.1,+18.3,058,0107,1742931406,46.032 00,0008,0011,1004.0,+18.3,058,0106,1742931706,46.022 00,0010,0013,1003.9,+18.3,058,0124,1742932006,46.017 00,0012,0016,1004.2,+18.1,058,0106,1742932306,46.01 00,0008,0011,1004.0,+18.2,058,0110,1742932606,46.006 00,0011,0015,1003.9,+18.3,058,0101,1742932905,45.999 00,0012,0016,1003.9,+18.3,057,0098,1742933205,45.99 00,0010,0013,1004.2,+18.5,056,0110,1742933505,45.986 00,0009,0012,1004.2,+18.4,057,0144,1742933805,45.979 00,0009,0012,1004.1,+18.2,058,0120,1742934105,45.975 00,0015,0021,1004.2,+18.4,057,0128,1742934406,46.102 00,0012,0016,1003.8,+18.5,056,0121,1742934706,46.117 00,0008,0011,1003.8,+18.5,056,0122,1742935006,46.11 00,0012,0016,1004.3,+18.5,056,0128,1742935306,46.104 00,0011,0015,1004.1,+18.4,056,0126,1742935606,46.096 00,0010,0013,1004.4,+18.4,057,0147,1742935906,46.09 00,0010,0013,1004.3,+18.5,057,0112,1742936206,46.082 00,0014,0018,1004.3,+18.5,056,0133,1742936506,46.075 00,0010,0013,1004.0,+18.6,056,0124,1742936806,46.071 00,0018,0024,1004.2,+18.4,057,0118,1742937106,46.063 00,0013,0017,1004.3,+18.5,057,0120,1742937406,46.056 00,0010,0013,1004.2,+18.4,057,0129,1742937706,46.05 00,0011,0015,1004.1,+18.3,058,0115,1742938006,46.183 00,0015,0021,1004.2,+18.4,057,0118,1742938306,46.192 00,0012,0016,1004.2,+18.4,057,0127,1742938606,46.186 00,0012,0016,1004.0,+18.4,058,0117,1742938906,46.178 00,0013,0017,1004.0,+18.4,057,0121,1742939206,46.172 00,0011,0015,1004.2,+18.4,058,0123,1742939506,46.169 00,0014,0018,1003.9,+18.3,058,0119,1742939806,46.163 00,0010,0013,1004.1,+17.6,061,0125,1742940106,46.152 00,0012,0016,1003.9,+17.1,062,0128,1742940406,46.147 00,0013,0017,1004.0,+16.8,063,0130,1742940706,46.14 00,0014,0018,1004.4,+16.5,064,0125,1742941006,46.134 00,0013,0017,1004.1,+16.8,063,0122,1742941306,46.126 00,0015,0021,1004.1,+16.8,063,0108,1742941606,46.262 00,0016,0022,1004.2,+16.5,065,0124,1742941906,46.27 00,0017,0023,1003.9,+16.6,063,0120,1742942206,46.263 00,0014,0018,1003.9,+16.2,065,0104,1742942506,46.259 00,0016,0022,1003.8,+16.1,066,0124,1742942806,46.248 00,0016,0022,1003.9,+15.9,067,0135,1742943106,46.245 00,0017,0023,1004.2,+15.8,068,0113,1742943406,46.237 00,0019,0026,1004.1,+15.3,071,0145,1742943706,46.231 00,0016,0022,1004.0,+15.2,072,0115,1742944006,46.224 00,0019,0026,1004.0,+15.3,072,0122,1742944306,46.219 00,0018,0024,1004.1,+15.0,074,0134,1742944606,46.211 00,0018,0024,1004.2,+15.0,074,0106,1742944906,46.208 00,0016,0022,1004.4,+14.7,075,0117,1742945206,46.34 00,0018,0024,1004.2,+15.0,075,0134,1742945506,46.347 00,0022,0029,1004.0,+15.0,075,0137,1742945806,46.344 00,0018,0024,1004.2,+15.1,074,0147,1742946106,46.336 00,0024,0032,1004.2,+15.0,074,0122,1742946406,46.331 00,0020,0027,1004.0,+15.0,074,0114,1742946706,46.322 00,0019,0026,1004.4,+15.0,074,0120,1742947006,46.322 00,0017,0023,1004.0,+14.9,075,0128,1742947306,46.313 00,0016,0022,1004.2,+15.0,073,0125,1742947606,46.306 00,0017,0023,1003.9,+14.9,074,0130,1742947906,46.302 00,0013,0017,1004.0,+14.9,074,0114,1742948206,46.3 00,0015,0021,1004.1,+14.7,075,0123,1742948506,46.291 00,0014,0018,1004.0,+14.7,074,0118,1742948806,46.421 00,0014,0018,1003.8,+14.6,075,0127,1742949106,46.434 00,0011,0015,1003.9,+14.6,075,0127,1742949406,46.427 00,0013,0017,1003.9,+14.4,075,0121,1742949706,46.42 00,0018,0024,1003.8,+14.5,075,0111,1742950006,46.42 00,0012,0016,1003.8,+14.5,075,0111,1742950306,46.409 00,0011,0015,1003.8,+14.5,075,0145,1742950606,46.403 00,0014,0018,1003.8,+14.3,075,0132,1742950906,46.399 00,0011,0015,1003.7,+14.3,075,0126,1742951206,46.393 00,0013,0017,1003.9,+14.3,076,0131,1742951506,46.384 00,0012,0016,1003.8,+14.2,076,0124,1742951806,46.381 00,0013,0017,1003.8,+14.2,076,0111,1742952106,46.375 00,0013,0017,1003.7,+14.2,076,0118,1742952406,46.51 00,0013,0017,1003.4,+14.2,076,0129,1742952706,46.52 00,0016,0022,1003.4,+14.2,076,0109,1742953006,46.513 00,0013,0017,1003.6,+14.0,076,0127,1742953306,46.508 00,0011,0015,1003.4,+14.0,076,0118,1742953606,46.506 00,0014,0018,1003.6,+14.1,076,0115,1742953906,46.499 00,0015,0021,1003.6,+14.1,076,0106,1742954206,46.494 00,0013,0017,1003.6,+14.0,076,0136,1742954506,46.486 00,0015,0021,1003.7,+14.1,076,0120,1742954806,46.48 00,0016,0022,1004.0,+13.9,077,0126,1742955106,46.474 00,0012,0016,1003.8,+14.2,076,0127,1742955406,46.468 00,0013,0017,1003.7,+14.2,075,0139,1742955706,46.465 00,0011,0015,1003.6,+14.0,076,0132,1742956006,46.597 00,0014,0018,1003.8,+14.1,076,0117,1742956306,46.607 00,0012,0016,1004.0,+14.0,076,0140,1742956606,46.602 00,0012,0016,1004.2,+13.9,076,0135,1742956906,46.599 00,0012,0016,1004.0,+13.8,076,0124,1742957206,46.592 00,0014,0018,1004.1,+13.8,076,0115,1742957506,46.587 00,0015,0021,1004.2,+13.6,077,0123,1742957806,46.578 00,0015,0021,1004.2,+13.9,076,0124,1742958106,46.574 00,0013,0017,1004.2,+13.9,076,0128,1742958406,46.569 00,0012,0016,1004.1,+13.7,077,0122,1742958706,46.564 00,0012,0016,1004.3,+13.7,077,0131,1742959006,46.558 00,0015,0021,1004.3,+13.7,077,0112,1742959306,46.551 00,0012,0016,1004.5,+13.6,077,0122,1742959606,46.684 00,0011,0015,1004.2,+13.7,077,0109,1742959906,46.699 00,0014,0018,1004.0,+13.5,077,0145,1742960206,46.692 00,0014,0018,1004.1,+13.6,077,0103,1742960506,46.689 00,0012,0016,1004.0,+13.5,077,0128,1742960806,46.682 00,0012,0016,1004.3,+13.6,077,0115,1742961106,46.675 00,0013,0017,1004.1,+13.6,077,0124,1742961406,46.672 00,0012,0016,1004.2,+13.6,077,0102,1742961706,46.662 00,0015,0021,1004.3,+13.7,077,0144,1742962006,46.66 00,0016,0022,1004.3,+13.6,077,0139,1742962306,46.652 00,0012,0016,1004.1,+13.5,077,0148,1742962606,46.647 00,0014,0018,1004.5,+13.5,077,0109,1742962906,46.642 00,0013,0017,1004.3,+13.4,078,0142,1742963206,46.776 00,0013,0017,1004.1,+13.5,077,0131,1742963506,46.788 00,0014,0018,1004.2,+13.4,078,0122,1742963806,46.781 00,0014,0018,1004.0,+13.1,078,0120,1742964106,46.777 00,0023,0031,1004.4,+13.3,079,0127,1742964406,46.771 00,0015,0021,1004.1,+13.3,079,0134,1742964706,46.766 00,0013,0017,1004.4,+13.3,079,0126,1742965006,46.76 00,0014,0018,1004.5,+13.4,079,0106,1742965306,46.757 00,0014,0018,1004.3,+13.6,078,0126,1742965606,46.751 00,0013,0017,1004.2,+13.4,079,0135,1742965906,46.742 00,0015,0021,1004.5,+13.4,079,0115,1742966206,46.736 00,0013,0017,1004.5,+13.5,079,0123,1742966506,46.733 00,0016,0022,1004.4,+13.6,078,0124,1742966806,46.865 00,0013,0017,1004.4,+13.7,078,0117,1742967106,46.878 00,0015,0021,1004.1,+13.9,077,0116,1742967406,46.872 00,0016,0022,1004.4,+13.8,077,0132,1742967706,46.864 00,0014,0018,1004.2,+13.6,078,0125,1742968006,46.865 00,0016,0022,1004.6,+13.8,078,0117,1742968306,46.853 00,0015,0021,1004.2,+13.9,078,0112,1742968606,46.851 00,0014,0018,1004.6,+14.1,076,0125,1742968906,46.841 00,0015,0021,1004.3,+14.3,075,0125,1742969206,46.838 00,0014,0018,1004.3,+14.4,074,0137,1742969506,46.832 00,0015,0021,1004.5,+14.1,075,0103,1742969806,46.825 00,0017,0023,1004.6,+14.1,077,0124,1742970106,46.818 00,0015,0021,1004.5,+14.1,076,0132,1742970406,46.952 00,0015,0021,1004.6,+14.2,076,0130,1742970706,46.962 00,0020,0027,1004.8,+14.2,076,0138,1742971006,46.954 00,0017,0023,1004.5,+14.0,076,0115,1742971306,46.95 00,0034,0047,1004.4,+14.0,076,0128,1742971606,46.947 00,0026,0036,1004.4,+13.9,077,0141,1742971906,46.941 00,0020,0027,1004.3,+14.7,076,0121,1742972206,46.933 00,0017,0023,1004.6,+15.3,074,0119,1742972506,46.926 00,0018,0024,1004.3,+15.9,071,0110,1742972806,46.92 00,0017,0023,1004.1,+16.2,071,0131,1742973106,46.917 00,0021,0028,1004.4,+16.6,068,0117,1742973406,46.907 00,0019,0026,1004.5,+16.8,067,0141,1742973706,46.901 00,0017,0023,1004.5,+17.1,067,0114,1742974007,47.034 00,0017,0023,1004.5,+17.7,065,0156,1742974307,47.045 00,0020,0027,1004.3,+17.6,064,0123,1742974607,47.035 00,0021,0028,1004.6,+18.1,062,0133,1742974907,47.034 00,0016,0022,1004.5,+18.1,063,0146,1742975207,47.028 00,0016,0022,1004.6,+18.2,062,0132,1742975507,47.013 00,0017,0023,1004.4,+18.2,060,0120,1742975807,47.009 00,0018,0024,1004.2,+18.8,061,0123,1742976107,47.005 00,0017,0023,1004.0,+18.7,060,0119,1742976406,46.998 00,0017,0023,1004.1,+18.7,060,0144,1742976706,46.99 00,0017,0023,1004.6,+18.9,059,0125,1742977006,46.983 00,0014,0018,1004.6,+18.5,059,0135,1742977306,46.977 00,0020,0027,1003.9,+19.4,059,0116,1742977607,47.106 00,0019,0026,1004.2,+19.1,058,0112,1742977907,47.114 00,0021,0028,1004.3,+19.5,058,0119,1742978207,47.109 00,0020,0027,1003.9,+20.0,057,0107,1742978507,47.103 00,0016,0022,1004.4,+19.5,056,0136,1742978807,47.096 00,0018,0024,1004.1,+20.5,056,0133,1742979107,47.09 00,0015,0021,1004.3,+20.6,055,0117,1742979407,47.086 00,0021,0028,1004.1,+20.1,055,0126,1742979707,47.076 00,0016,0022,1003.8,+20.4,053,0119,1742980007,47.069 00,0017,0023,1003.9,+20.7,053,0121,1742980307,47.06 00,0019,0026,1004.1,+20.7,053,0117,1742980607,47.056 00,0019,0026,1004.0,+20.9,053,0132,1742980907,47.046 00,0017,0023,1003.9,+21.2,053,0122,1742981207,47.183 00,0017,0023,1004.0,+20.5,053,0134,1742981507,47.19 00,0017,0023,1004.1,+20.2,056,0108,1742981807,47.184 00,0018,0024,1004.2,+20.2,056,0125,1742982107,47.175 00,0020,0027,1004.1,+20.2,055,0129,1742982407,47.167 00,0019,0026,1003.8,+20.7,055,0122,1742982707,47.163 00,0025,0034,1004.0,+20.2,055,0141,1742983007,47.157 00,0020,0027,1003.7,+20.7,054,0136,1742983307,47.149 00,0017,0023,1003.9,+21.2,053,0116,1742983607,47.142 00,0018,0024,1004.0,+20.9,054,0117,1742983907,47.136 00,0018,0024,1004.0,+20.5,054,0106,1742984207,47.133 00,0021,0028,1003.7,+20.7,052,0111,1742984507,47.121 00,0019,0026,1003.7,+20.7,054,0128,1742984807,47.255 00,0017,0023,1003.9,+20.6,055,0133,1742985107,47.268 00,0021,0028,1004.0,+20.5,054,0136,1742985407,47.259 00,0022,0029,1003.9,+20.6,055,0134,1742985707,47.25 00,0018,0024,1003.9,+20.6,054,0142,1742986007,47.247 00,0018,0024,1003.6,+20.3,055,0137,1742986307,47.237 00,0018,0024,1003.8,+20.6,054,0125,1742986607,47.231 00,0020,0027,1003.8,+20.7,053,0149,1742986907,47.225 00,0021,0028,1003.7,+20.6,054,0125,1742987207,47.22 00,0018,0024,1003.6,+20.7,055,0126,1742987507,47.207 00,0018,0024,1003.7,+20.4,054,0129,1742987807,47.203 00,0016,0022,1003.7,+20.5,055,0126,1742988107,47.196 00,0019,0026,1003.3,+20.6,055,0120,1742988407,47.328 00,0018,0024,1003.6,+20.3,054,0131,1742988707,47.342 00,0021,0028,1003.2,+20.4,056,0106,1742989007,47.339 00,0018,0024,1003.4,+20.4,055,0123,1742989307,47.328 00,0020,0027,1003.1,+20.4,054,0122,1742989607,47.321 00,0022,0029,1003.2,+20.3,055,0149,1742989907,47.313 00,0019,0026,1003.3,+20.2,055,0126,1742990207,47.307 00,0015,0021,1003.3,+20.2,055,0114,1742990507,47.3 00,0019,0026,1003.0,+20.3,054,0118,1742990807,47.292 00,0018,0024,1002.8,+20.2,055,0121,1742991107,47.286 00,0017,0023,1003.1,+20.1,055,0130,1742991407,47.277 00,0018,0024,1002.9,+20.0,056,0120,1742991707,47.27 00,0021,0028,1002.8,+20.0,055,0107,1742992007,47.405 00,0021,0028,1002.8,+19.7,056,0154,1742992307,47.416 00,0025,0034,1002.6,+19.6,057,0121,1742992607,47.407 00,0020,0027,1002.9,+19.6,057,0120,1742992907,47.402 00,0018,0024,1002.7,+19.5,058,0120,1742993207,47.395 00,0018,0024,1002.9,+19.3,058,0125,1742993507,47.388 00,0022,0029,1002.6,+19.2,058,0136,1742993807,47.381 00,0019,0026,1002.9,+19.3,058,0111,1742994107,47.376 00,0021,0028,1002.7,+19.1,058,0135,1742994407,47.367 00,0018,0024,1002.9,+18.9,058,0127,1742994707,47.362 00,0018,0024,1003.0,+19.0,058,0115,1742995007,47.358 00,0019,0026,1003.2,+19.1,058,0112,1742995307,47.349 00,0018,0024,1002.9,+18.9,058,0119,1742995607,47.481 00,0017,0023,1002.9,+18.9,057,0143,1742995907,47.489 00,0018,0024,1002.6,+18.7,058,0113,1742996207,47.483 00,0018,0024,1002.6,+18.6,059,0123,1742996507,47.477 00,0015,0021,1002.7,+18.8,058,0124,1742996807,47.469 00,0020,0027,1002.7,+18.6,060,0112,1742997107,47.463 00,0020,0027,1002.8,+18.5,060,0116,1742997407,47.457 00,0018,0024,1002.5,+18.3,061,0137,1742997707,47.45 00,0026,0036,1002.5,+18.2,062,0134,1742998007,47.44 00,0021,0028,1002.4,+18.2,063,0128,1742998307,47.435 00,0021,0028,1002.7,+18.1,062,0126,1742998607,47.431 00,0015,0021,1002.9,+18.2,061,0148,1742998907,47.424 00,0016,0022,1002.6,+18.0,059,0110,1742999207,47.557 00,0022,0029,1002.9,+17.8,061,0126,1742999507,47.562 00,0015,0021,1002.5,+17.7,061,0111,1742999807,47.556 00,0012,0016,1002.7,+17.6,063,0109,1743000107,47.548 00,0018,0024,1002.5,+17.5,064,0140,1743000407,47.544 00,0012,0016,1002.6,+17.5,064,0135,1743000707,47.537 00,0014,0018,1002.8,+17.4,064,0137,1743001007,47.528 00,0012,0016,1002.7,+17.4,064,0126,1743001307,47.524 00,0014,0018,1002.6,+17.3,065,0100,1743001607,47.516 00,0015,0021,1003.0,+17.4,065,0112,1743001907,47.508 00,0018,0024,1002.7,+17.2,064,0141,1743002207,47.503 00,0015,0021,1002.6,+17.3,064,0117,1743002507,47.499 00,0016,0022,1002.4,+17.2,063,0126,1743002807,47.633 00,0015,0021,1002.4,+17.0,062,0128,1743003107,47.636 00,0012,0016,1002.4,+17.0,062,0138,1743003407,47.63 00,0013,0017,1002.4,+16.8,062,0125,1743003707,47.625 00,0011,0015,1002.6,+16.9,062,0127,1743004007,47.618 00,0011,0015,1002.6,+16.8,062,0134,1743004307,47.612 00,0015,0021,1002.5,+16.8,062,0132,1743004607,47.605 00,0015,0021,1002.8,+16.5,062,0121,1743004907,47.598 00,0012,0016,1002.5,+16.4,062,0119,1743005207,47.595 00,0010,0013,1002.5,+16.1,063,0120,1743005507,47.588 00,0015,0021,1002.6,+16.1,062,0123,1743005807,47.58 00,0013,0017,1002.8,+16.0,061,0125,1743006107,47.577 00,0012,0016,1002.6,+16.0,061,0124,1743006407,47.711 00,0012,0016,1002.6,+15.8,062,0118,1743006707,47.719 00,0011,0015,1002.7,+15.7,062,0121,1743007007,47.71 00,0012,0016,1002.7,+15.5,063,0122,1743007307,47.709 00,0013,0017,1002.5,+15.4,064,0108,1743007607,47.699 00,0013,0017,1002.3,+15.3,063,0126,1743007907,47.691 00,0015,0021,1002.8,+15.2,064,0113,1743008207,47.689 00,0015,0021,1002.8,+14.9,065,0133,1743008507,47.679 00,0015,0021,1002.6,+15.0,065,0127,1743008807,47.673 00,0014,0018,1002.4,+14.8,065,0134,1743009107,47.671 00,0013,0017,1002.7,+14.9,065,0120,1743009407,47.666 00,0013,0017,1002.5,+14.9,065,0102,1743009707,47.659 00,0015,0021,1002.7,+14.7,065,0136,1743010007,47.794 00,0016,0022,1002.6,+14.5,066,0129,1743010307,47.799 00,0015,0021,1002.5,+14.7,065,0132,1743010607,47.796 00,0017,0023,1003.0,+14.5,065,0136,1743010907,47.791 00,0014,0018,1002.8,+14.6,065,0138,1743011207,47.786 00,0015,0021,1002.7,+14.4,065,0116,1743011507,47.779 00,0017,0023,1002.5,+14.4,065,0132,1743011807,47.771 00,0017,0023,1002.5,+14.2,066,0132,1743012107,47.769 00,0019,0026,1002.6,+14.3,066,0115,1743012407,47.762 00,0018,0024,1002.9,+14.2,066,0128,1743012707,47.762 00,0018,0024,1002.6,+14.2,067,0127,1743013007,47.752 00,0018,0024,1002.4,+14.2,067,0127,1743013307,47.747 00,0021,0028,1002.8,+14.1,067,0122,1743013607,47.879 00,0020,0027,1002.7,+14.1,067,0112,1743013907,47.894 00,0019,0026,1002.9,+14.0,068,0102,1743014207,47.883 00,0019,0026,1002.6,+14.0,068,0130,1743014507,47.879 00,0018,0024,1002.4,+13.9,069,0121,1743014807,47.872 00,0028,0038,1002.7,+13.7,070,0120,1743015107,47.869 00,0020,0027,1002.6,+13.6,071,0138,1743015407,47.864 00,0020,0027,1002.6,+13.6,071,0119,1743015707,47.861 00,0018,0024,1002.6,+13.6,071,0119,1743016007,47.854 00,0018,0024,1002.3,+13.5,072,0124,1743016307,47.846 00,0019,0026,1002.4,+13.5,072,0138,1743016607,47.841 00,0019,0026,1002.4,+13.5,072,0131,1743016907,47.837 00,0022,0029,1002.5,+13.4,073,0131,1743017207,47.968 00,0019,0026,1002.6,+13.3,073,0130,1743017507,47.982 00,0019,0026,1002.7,+13.4,072,0137,1743017807,47.977 00,0023,0031,1003.0,+13.4,073,0123,1743018107,47.971 00,0024,0032,1002.5,+13.2,073,0132,1743018407,47.965 00,0019,0026,1002.6,+13.3,073,0115,1743018707,47.966 00,0021,0028,1002.6,+13.1,074,0111,1743019007,47.956 00,0017,0023,1002.4,+13.2,074,0128,1743019307,47.954 00,0020,0027,1002.6,+13.1,074,0123,1743019607,47.948 00,0020,0027,1002.7,+13.0,075,0126,1743019907,47.942 00,0018,0024,1002.5,+13.2,074,0119,1743020207,47.933 00,0019,0026,1002.7,+13.0,074,0121,1743020507,47.93 00,0023,0031,1002.6,+13.0,074,0142,1743020808,48.066 00,0014,0018,1002.7,+12.8,074,0135,1743021108,48.082 00,0017,0023,1002.6,+12.8,074,0120,1743021408,48.08 00,0023,0031,1002.4,+12.8,074,0140,1743021708,48.068 00,0016,0022,1002.8,+12.6,075,0130,1743022008,48.066 00,0019,0026,1002.8,+12.5,075,0123,1743022308,48.058 00,0016,0022,1002.6,+12.4,076,0137,1743022608,48.052 00,0014,0018,1002.7,+12.5,075,0139,1743022908,48.047 00,0015,0021,1002.7,+12.6,075,0124,1743023208,48.042 00,0017,0023,1002.8,+12.6,075,0139,1743023508,48.037 00,0022,0029,1002.8,+12.4,076,0131,1743023808,48.036 00,0014,0018,1002.9,+12.5,075,0147,1743024108,48.027 00,0017,0023,1002.7,+12.6,075,0135,1743024408,48.165 00,0017,0023,1002.7,+12.5,076,0125,1743024708,48.172 00,0019,0026,1002.5,+12.3,076,0140,1743025008,48.171 00,0016,0022,1002.6,+12.5,075,0118,1743025308,48.164 00,0022,0029,1002.6,+12.2,076,0101,1743025608,48.157 00,0019,0026,1002.3,+12.3,076,0124,1743025908,48.151 00,0022,0029,1002.3,+12.3,076,0125,1743026208,48.152 00,0019,0026,1002.1,+12.3,076,0122,1743026508,48.148 00,0017,0023,1002.5,+12.1,077,0135,1743026808,48.14 00,0020,0027,1002.0,+12.0,077,0128,1743027108,48.133 00,0022,0029,1002.5,+12.1,077,0134,1743027408,48.127 00,0017,0023,1002.1,+11.9,077,0118,1743027708,48.124 00,0019,0026,1001.9,+11.9,078,0126,1743028008,48.256 00,0014,0018,1002.0,+11.8,078,0127,1743028308,48.269 00,0016,0022,1002.1,+11.9,078,0136,1743028608,48.268 00,0018,0024,1002.0,+11.8,078,0118,1743028908,48.259 00,0017,0023,1001.8,+11.7,079,0128,1743029208,48.254 00,0016,0022,1001.7,+11.8,078,0135,1743029508,48.249 00,0015,0021,1002.1,+11.8,079,0143,1743029808,48.245 00,0018,0024,1001.5,+11.7,079,0131,1743030108,48.238 00,0020,0027,1002.1,+11.6,079,0133,1743030408,48.237 00,0020,0027,1001.7,+11.7,079,0109,1743030708,48.23 00,0019,0026,1002.0,+11.5,080,0127,1743031008,48.225 00,0017,0023,1002.3,+11.6,079,0127,1743031308,48.223 00,0015,0021,1002.1,+11.6,079,0133,1743031608,48.354 00,0018,0024,1001.9,+11.5,080,0102,1743031908,48.364 00,0017,0023,1001.9,+11.6,079,0116,1743032208,48.358 00,0018,0024,1002.0,+11.8,078,0116,1743032508,48.35 00,0018,0024,1002.1,+11.6,079,0126,1743032808,48.347 00,0017,0023,1001.9,+11.7,079,0135,1743033108,48.341 00,0017,0023,1002.0,+11.7,079,0112,1743033408,48.34 00,0017,0023,1001.9,+11.7,080,0141,1743033708,48.333 00,0017,0023,1002.2,+11.6,080,0123,1743034008,48.327 00,0021,0028,1002.2,+11.6,080,0111,1743034308,48.322 00,0024,0032,1002.3,+11.6,080,0140,1743034608,48.316 00,0020,0027,1002.2,+11.4,080,0120,1743034908,48.309 00,0020,0027,1002.0,+11.5,080,0112,1743035208,48.443 00,0023,0031,1001.8,+11.4,080,0107,1743035508,48.453 00,0026,0036,1001.9,+11.3,080,0109,1743035808,48.452 00,0021,0028,1001.8,+11.2,080,0130,1743036108,48.446 00,0022,0029,1002.1,+11.3,080,0126,1743036408,48.442 00,0023,0031,1002.4,+11.3,080,0114,1743036708,48.436 00,0022,0029,1001.6,+11.2,080,0122,1743037008,48.43 00,0023,0031,1001.8,+11.1,080,0136,1743037308,48.425 00,0024,0032,1001.3,+11.1,081,0118,1743037608,48.421 00,0028,0038,1001.6,+10.9,082,0130,1743037908,48.418 00,0028,0038,1001.6,+10.9,082,0104,1743038208,48.413 00,0022,0029,1001.3,+10.9,081,0117,1743038508,48.406 00,0027,0037,1001.1,+10.7,082,0114,1743038808,48.544 00,0026,0036,1001.0,+10.8,082,0126,1743039108,48.55 00,0028,0038,1001.0,+10.7,082,0115,1743039408,48.544 00,0029,0039,1001.1,+10.6,082,0148,1743039708,48.543 00,0024,0032,1001.3,+10.6,082,0122,1743040008,48.535 00,0027,0037,1001.5,+10.5,082,0121,1743040308,48.53 00,0025,0034,1001.4,+10.5,083,0125,1743040608,48.529 00,0025,0034,1001.1,+10.5,083,0133,1743040908,48.526 00,0026,0036,1001.3,+10.4,083,0125,1743041208,48.516 00,0028,0038,1001.5,+10.5,082,0131,1743041508,48.513 00,0028,0038,1001.6,+10.5,082,0135,1743041808,48.507 00,0026,0036,1001.4,+10.5,083,0109,1743042108,48.502 00,0027,0037,1001.4,+10.5,082,0130,1743042408,48.637 00,0030,0042,1000.9,+10.5,083,0123,1743042708,48.653 00,0024,0032,1001.0,+10.5,082,0131,1743043008,48.644 00,0023,0031,1000.7,+10.6,082,0129,1743043308,48.639 00,0027,0037,1000.8,+10.5,083,0126,1743043608,48.636 00,0024,0032,1000.9,+10.6,082,0118,1743043908,48.632 00,0026,0036,1000.9,+10.5,082,0106,1743044208,48.627 00,0026,0036,1000.8,+10.4,083,0130,1743044508,48.623 00,0028,0038,1001.0,+10.5,082,0125,1743044808,48.616 00,0028,0038,1001.1,+10.4,082,0133,1743045108,48.614 00,0025,0034,1001.2,+10.4,082,0128,1743045408,48.607 00,0024,0032,1000.8,+10.2,083,0114,1743045708,48.6 00,0027,0037,1001.0,+10.3,083,0125,1743046008,48.738 00,0027,0037,1001.1,+10.5,082,0127,1743046308,48.748 00,0026,0036,1001.0,+10.5,082,0133,1743046608,48.746 00,0027,0037,1001.1,+10.4,083,0139,1743046908,48.741 00,0025,0034,1000.9,+10.5,083,0113,1743047208,48.738 00,0026,0036,1001.1,+10.6,082,0118,1743047508,48.73 00,0029,0039,1001.5,+10.5,083,0126,1743047808,48.727 00,0026,0036,1001.2,+10.5,083,0144,1743048108,48.723 00,0023,0031,1000.8,+10.7,082,0111,1743048408,48.717 00,0026,0036,1000.9,+10.6,082,0124,1743048708,48.715 00,0023,0031,1001.2,+10.7,082,0135,1743049008,48.708 00,0025,0034,1001.4,+10.6,083,0121,1743049308,48.702 00,0022,0029,1001.1,+10.6,083,0107,1743049608,48.84 00,0024,0032,1001.4,+10.7,082,0138,1743049908,48.855 00,0022,0029,1001.1,+10.7,082,0106,1743050208,48.847 00,0024,0032,1001.4,+10.6,083,0125,1743050508,48.848 00,0025,0034,1001.3,+10.7,082,0103,1743050808,48.841 00,0023,0031,1001.6,+10.5,083,0147,1743051108,48.837 00,0023,0031,1001.1,+10.6,083,0126,1743051408,48.828 00,0025,0034,1001.2,+10.6,083,0116,1743051708,48.828 00,0026,0036,1001.1,+10.6,083,0121,1743052008,48.82 00,0024,0032,1001.3,+10.7,083,0117,1743052308,48.815 00,0021,0028,1001.4,+10.5,084,0110,1743052608,48.813 00,0022,0029,1001.1,+10.7,083,0126,1743052908,48.806 00,0023,0031,1001.1,+10.7,083,0120,1743053208,48.946 00,0022,0029,1001.3,+10.8,083,0125,1743053508,48.956 00,0019,0026,1001.3,+10.8,083,0128,1743053808,48.952 00,0021,0028,1001.1,+10.8,083,0116,1743054108,48.944 00,0019,0026,1001.5,+10.8,083,0118,1743054408,48.942 00,0020,0027,1000.9,+11.0,083,0131,1743054708,48.936 00,0018,0024,1001.0,+11.0,083,0127,1743055008,48.929 00,0023,0031,1001.3,+11.1,082,0124,1743055308,48.927 00,0022,0029,1001.0,+11.4,081,0123,1743055608,48.924 00,0027,0037,1001.0,+11.4,081,0135,1743055908,48.919 00,0037,0050,1000.9,+11.7,080,0133,1743056208,48.915 00,0051,0069,1001.2,+11.8,080,0123,1743056508,48.908 00,0022,0029,1001.1,+11.5,080,0140,1743056809,49.045 00,0084,0113,1001.0,+12.0,080,0107,1743057109,49.051 00,0054,0073,1000.9,+12.7,076,0120,1743057409,49.051 00,0065,0088,1000.9,+13.3,075,0114,1743057709,49.044 00,0032,0044,1001.1,+13.2,074,0112,1743058009,49.035 00,0024,0032,1001.0,+12.9,075,0122,1743058309,49.033 00,0023,0031,1000.4,+13.0,076,0116,1743058609,49.026 00,0020,0027,1000.7,+13.4,074,0132,1743058909,49.018 00,0016,0022,1000.9,+13.1,075,0123,1743059209,49.019 00,0023,0031,1000.8,+13.5,074,0112,1743059509,49.015 00,0017,0023,1000.5,+13.1,075,0125,1743059809,49.005 00,0019,0026,1000.6,+13.1,075,0114,1743060109,49.004 00,0015,0021,1000.8,+12.9,076,0109,1743060409,49.135 00,0017,0023,1000.5,+13.3,075,0111,1743060709,49.139 00,0018,0024,1000.6,+13.8,074,0137,1743061009,49.137 00,0016,0022,1000.9,+14.0,073,0139,1743061309,49.131 00,0016,0022,1000.6,+13.6,073,0136,1743061609,49.123 00,0018,0024,1000.6,+13.3,074,0137,1743061909,49.119 00,0018,0024,1000.8,+13.8,074,0107,1743062209,49.113 00,0016,0022,1000.7,+13.7,074,0117,1743062509,49.107 00,0018,0024,1000.7,+13.9,073,0121,1743062809,49.1 00,0018,0024,1000.4,+14.1,073,0133,1743063109,49.099 00,0017,0023,1000.6,+14.4,072,0128,1743063409,49.088 00,0016,0022,1000.9,+14.5,072,0156,1743064118,38.541 00,0015,0021,1000.5,+15.0,071,0113,1743064418,38.53 00,0014,0018,1000.2,+14.9,069,0112,1743064718,38.524 00,0016,0022,1000.2,+14.7,071,0135,1743065018,38.52 00,0017,0023,1000.3,+14.8,070,0128,1743065318,38.513 00,0016,0022,1000.7,+15.0,070,0099,1743065618,38.506 00,0017,0023,1000.6,+14.9,071,0115,1743065918,38.503 00,0013,0017,1000.4,+15.0,070,0113,1743066218,38.496 00,0018,0024,1000.5,+15.5,069,0137,1743066518,38.49 00,0029,0039,1000.5,+15.9,069,0137,1743066818,38.482 00,0017,0023,1000.5,+15.7,068,0135,1743067118,38.476 00,0018,0024,1000.6,+16.1,067,0151,1743067418,38.516 00,0016,0022,1000.5,+16.2,067,0137,1743067718,38.621 00,0017,0023,1000.5,+17.3,064,0128,1743068018,38.618 00,0017,0023,1000.5,+16.7,066,0156,1743069282,42.555 00,0026,0036,1000.2,+17.0,066,0136,1743069582,42.551 00,0016,0022,1000.7,+16.8,064,0105,1743069882,42.541 00,0019,0026,1000.5,+16.6,065,0119,1743070182,42.539 00,0016,0022,1000.2,+16.5,065,0150,1743070482,42.531 00,0017,0023,1000.5,+16.6,066,0124,1743070782,42.526 00,0018,0024,1000.2,+16.9,065,0108,1743071082,42.596 00,0059,0079,1000.0,+17.0,066,0107,1743071382,42.673 00,0021,0028,1000.1,+17.4,065,0114,1743071682,42.665 00,0020,0027,1000.4,+17.3,064,0118,1743072282,42.652 00,0016,0022,1000.1,+17.6,063,0104,1743072582,42.647 00,0017,0023,0999.9,+18.3,063,0117,1743072882,42.641 00,0017,0023,1000.3,+18.1,062,0144,1743073182,42.633 00,0017,0023,1000.0,+18.1,061,0112,1743073482,42.627 00,0018,0024,1000.0,+18.6,060,0127,1743073782,42.618 00,0016,0022,1000.2,+18.1,061,0120,1743074082,42.611 00,0014,0018,1000.4,+18.1,061,0150,1743074382,42.688 00,0014,0018,0999.9,+18.3,061,0125,1743074682,42.676 00,0014,0018,1000.2,+18.4,060,0130,1743075282,42.746 00,0133,0180,1000.2,+18.5,059,0122,1743075582,42.737 00,0023,0031,1000.2,+18.5,060,0107,1743075882,42.728 00,0029,0039,1000.3,+18.5,061,0132,1743076182,42.721 00,0050,0068,0999.9,+18.3,063,0122,1743076482,42.716 00,0015,0021,1000.2,+18.4,062,0143,1743076782,42.709 00,0022,0029,1000.4,+18.5,062,0130,1743077082,42.703 00,0015,0021,1000.4,+18.6,062,0127,1743077382,42.695 00,0023,0031,1000.1,+18.6,062,0155,1743077682,42.693 00,0017,0023,1000.3,+18.4,062,0111,1743077982,42.682 00,0016,0022,1000.2,+18.2,062,0120,1743078282,42.756 00,0018,0024,1000.1,+18.3,063,0109,1743078582,42.828 00,0016,0022,1000.0,+18.1,064,0134,1743078882,42.824 00,0016,0022,1000.2,+18.1,064,0135,1743079182,42.814 00,0016,0022,1000.1,+17.9,065,0110,1743079482,42.809 00,0016,0022,1000.3,+17.6,065,0131,1743079782,42.803 00,0017,0023,1000.0,+17.6,066,0132,1743080082,42.797 00,0016,0022,0999.9,+17.5,067,0115,1743080382,42.789 00,0016,0022,0999.9,+17.3,068,0147,1743080682,42.782 00,0016,0022,1000.1,+17.2,069,0110,1743080982,42.778 00,0017,0023,0999.8,+17.1,070,0139,1743081282,42.772 00,0021,0028,0999.7,+17.0,070,0118,1743081582,42.763 00,0024,0032,0999.5,+17.0,070,0112,1743081882,42.835 00,0017,0023,0999.8,+16.8,071,0126,1743082482,42.9 00,0018,0024,0999.4,+16.9,070,0118,1743082782,42.894 00,0017,0023,0999.6,+17.0,070,0107,1743083082,42.887 00,0017,0023,0999.5,+16.9,070,0122,1743083382,42.883 00,0015,0021,0999.5,+16.9,069,0123,1743083682,42.876 00,0018,0024,0999.5,+16.9,069,0116,1743083982,42.868 00,0020,0027,0999.4,+16.8,070,0121,1743084282,42.859 00,0014,0018,0999.4,+16.7,070,0123,1743084582,42.853 00,0015,0021,0999.3,+16.7,070,0128,1743084882,42.847 00,0016,0022,0999.6,+16.6,070,0128,1743085182,42.843 00,0016,0022,0999.4,+16.5,070,0111,1743085482,42.916 00,0013,0017,0999.4,+16.6,070,0127,1743085782,42.982 00,0015,0021,0999.2,+16.7,070,0142,1743086082,42.974 00,0017,0023,0999.1,+16.6,070,0119,1743086382,42.972 00,0016,0022,0999.4,+16.6,070,0124,1743086682,42.966 00,0013,0017,0999.2,+16.4,070,0123,1743086982,42.959 00,0018,0024,0999.4,+16.2,071,0135,1743087282,42.951 00,0013,0017,0999.5,+16.2,071,0114,1743087582,42.943 00,0016,0022,0999.6,+16.2,071,0138,1743087882,42.938 00,0016,0022,0999.4,+16.3,070,0124,1743088182,42.945 00,0019,0026,0999.6,+16.6,070,0127,1743088482,42.926 00,0016,0022,0999.3,+16.5,070,0115,1743088782,42.921 00,0012,0016,0999.3,+16.4,070,0122,1743089082,42.992 00,0012,0016,0998.9,+16.0,072,0110,1743089383,43.061 00,0016,0022,0999.4,+15.7,072,0123,1743089683,43.054 00,0013,0017,0999.2,+15.6,073,0118,1743089983,43.048 00,0013,0017,0999.3,+15.4,073,0120,1743090283,43.046 00,0013,0017,0999.6,+15.1,073,0129,1743090883,43.031 00,0017,0023,0999.9,+15.2,073,0117,1743091183,43.022 00,0012,0016,1000.1,+15.0,073,0121,1743091783,43.014 00,0013,0017,1000.0,+15.0,073,0111,1743092083,43.01 00,0011,0015,0999.9,+14.9,073,0131,1743092382,42.999 00,0014,0018,0999.7,+14.9,074,0123,1743092683,43.071 00,0013,0017,0999.8,+14.8,074,0148,1743092983,43.144 00,0013,0017,0999.2,+14.6,075,0120,1743093283,43.137 00,0014,0018,0999.2,+14.4,075,0118,1743093583,43.131 00,0011,0015,0999.3,+14.3,076,0134,1743093883,43.125 00,0014,0018,0999.8,+14.3,075,0112,1743094183,43.119 00,0014,0018,0999.9,+14.2,076,0125,1743094483,43.112 00,0013,0017,0999.8,+14.2,076,0129,1743094783,43.109 00,0012,0016,1000.0,+14.0,076,0115,1743095083,43.102 00,0012,0016,1000.2,+14.0,076,0121,1743095383,43.095 00,0014,0018,1000.3,+13.9,076,0111,1743095683,43.092 00,0014,0018,1000.1,+13.8,076,0128,1743095983,43.087 00,0011,0015,1000.3,+13.7,077,0139,1743096283,43.158 00,0010,0013,1000.2,+13.8,076,0138,1743096583,43.23 00,0014,0018,1000.4,+13.6,077,0133,1743096883,43.226 00,0013,0017,1000.5,+13.6,077,0130,1743097183,43.222 00,0013,0017,1000.4,+13.5,077,0125,1743097483,43.214 00,0013,0017,1000.4,+13.5,077,0121,1743097783,43.208 00,0012,0016,1000.4,+13.4,078,0111,1743098083,43.2 00,0011,0015,1000.4,+13.4,078,0127,1743098383,43.197 00,0011,0015,1000.8,+13.3,078,0137,1743098683,43.19 00,0011,0015,1000.9,+13.3,078,0114,1743098983,43.185 00,0016,0022,1000.9,+13.2,078,0124,1743099283,43.181 00,0011,0015,1000.7,+13.1,078,0131,1743099583,43.172 00,0014,0018,1000.6,+13.0,079,0095,1743099883,43.245 00,0017,0023,1000.9,+12.9,079,0110,1743100183,43.317 00,0013,0017,1000.8,+12.8,079,0126,1743100483,43.314 00,0016,0022,1000.5,+12.7,080,0129,1743100783,43.308 00,0020,0027,1000.5,+12.6,080,0118,1743101083,43.306 00,0017,0023,1000.9,+12.5,081,0113,1743101383,43.299 00,0020,0027,1000.9,+12.4,081,0113,1743101683,43.293 00,0019,0026,1001.1,+12.4,080,0130,1743101983,43.286 00,0020,0027,1001.1,+12.3,081,0105,1743102283,43.279 00,0022,0029,1001.2,+12.3,081,0144,1743102583,43.276 00,0021,0028,1001.1,+12.2,081,0128,1743102883,43.269 00,0023,0031,1000.9,+12.0,081,0129,1743103183,43.266 00,0021,0028,1000.6,+11.8,082,0105,1743103483,43.337 00,0022,0029,1000.8,+11.8,082,0115,1743103783,43.417 00,0021,0028,1001.0,+11.7,082,0126,1743104083,43.412 00,0021,0028,1001.1,+11.7,082,0119,1743104383,43.407 00,0024,0032,1001.2,+11.8,081,0122,1743104683,43.398 00,0022,0029,1001.8,+11.7,080,0118,1743104983,43.394 00,0019,0026,1001.6,+11.7,080,0119,1743105283,43.388 00,0025,0034,1001.3,+11.6,081,0121,1743105583,43.384 00,0023,0031,1001.3,+11.6,081,0104,1743105883,43.381 00,0023,0031,1001.2,+11.5,081,0120,1743106183,43.374 00,0025,0034,1001.2,+11.4,081,0125,1743106483,43.37 00,0021,0028,1001.0,+11.4,081,0123,1743106783,43.364 00,0020,0027,1001.2,+11.4,081,0139,1743107083,43.438 00,0022,0029,1001.7,+11.5,080,0135,1743107383,43.513 00,0021,0028,1001.7,+11.4,080,0138,1743107683,43.51 00,0027,0037,1002.7,+11.5,081,0132,1743107983,43.507 00,0020,0027,1002.9,+11.3,081,0147,1743108283,43.499 00,0022,0029,1003.0,+11.5,080,0131,1743108583,43.495 00,0022,0029,1002.6,+11.7,080,0122,1743108883,43.491 00,0021,0028,1002.4,+11.7,080,0125,1743109183,43.485 00,0023,0031,1002.3,+11.6,080,0108,1743109483,43.481 00,0023,0031,1002.6,+11.6,080,0111,1743109783,43.475 00,0023,0031,1002.4,+11.7,080,0118,1743110083,43.47 00,0023,0031,1002.4,+11.6,080,0135,1743110383,43.464 00,0023,0031,1002.3,+11.6,080,0129,1743110683,43.54 00,0022,0029,1002.3,+11.6,080,0111,1743110983,43.61 00,0024,0032,1002.3,+11.6,080,0118,1743111283,43.607 00,0023,0031,1002.2,+11.6,080,0109,1743111583,43.599 00,0023,0031,1002.1,+11.5,080,0096,1743111883,43.597 00,0026,0036,1002.3,+11.5,080,0134,1743112183,43.589 00,0025,0034,1002.2,+11.5,080,0109,1743112483,43.584 00,0026,0036,1002.5,+11.4,080,0127,1743112783,43.579 00,0022,0029,1002.2,+11.5,080,0128,1743113083,43.574 00,0026,0036,1002.3,+11.4,080,0112,1743113383,43.571 00,0023,0031,1002.5,+11.4,080,0136,1743113683,43.567 00,0024,0032,1002.3,+11.3,081,0099,1743113983,43.558 00,0025,0034,1002.0,+11.1,083,0102,1743114283,43.634 00,0027,0037,1001.2,+11.0,083,0102,1743114583,43.706 00,0024,0032,1000.7,+10.8,084,0114,1743114883,43.702 00,0024,0032,1000.4,+10.7,085,0126,1743115183,43.701 00,0021,0028,1000.2,+10.6,086,0126,1743115483,43.694 00,0024,0032,1000.2,+10.6,086,0134,1743115783,43.689 00,0024,0032,1000.1,+10.5,086,0137,1743116083,43.682 00,0028,0038,0999.5,+10.5,086,0115,1743116383,43.677 00,0027,0037,0999.7,+10.4,087,0124,1743116683,43.676 00,0025,0034,0999.7,+10.5,087,0139,1743116983,43.672 00,0023,0031,0999.8,+10.4,087,0117,1743117283,43.668 00,0024,0032,0999.5,+10.4,087,0138,1743117583,43.661 00,0021,0028,0999.7,+10.4,086,0106,1743117883,43.735 00,0025,0034,0999.7,+10.4,085,0130,1743118183,43.807 00,0023,0031,1000.0,+10.4,085,0143,1743118483,43.802 00,0024,0032,1000.4,+10.4,084,0121,1743118783,43.796 00,0021,0028,1000.3,+10.3,084,0116,1743119083,43.795 00,0021,0028,1000.1,+10.3,084,0124,1743119383,43.789 00,0021,0028,1000.4,+10.4,084,0120,1743119683,43.787 00,0021,0028,1000.1,+10.4,083,0137,1743119983,43.781 00,0018,0024,0999.8,+10.3,082,0121,1743120283,43.776 00,0018,0024,1000.0,+10.2,082,0109,1743120583,43.767 00,0016,0022,0999.9,+10.2,082,0144,1743120883,43.764 00,0019,0026,0999.5,+10.2,082,0130,1743121183,43.76 00,0018,0024,0999.5,+10.1,083,0135,1743121483,43.835 00,0019,0026,0999.4,+10.2,082,0137,1743121783,43.907 00,0018,0024,0999.4,+10.2,082,0147,1743122083,43.9 00,0017,0023,0999.1,+10.2,082,0115,1743122383,43.896 00,0017,0023,0999.1,+10.1,082,0113,1743122683,43.892 00,0016,0022,0998.9,+10.1,083,0122,1743122983,43.887 00,0018,0024,0999.1,+10.1,082,0148,1743123283,43.883 00,0018,0024,0998.9,+10.1,082,0129,1743123583,43.88 00,0020,0027,0998.9,+10.1,080,0125,1743123883,43.875 00,0020,0027,0998.8,+10.1,080,0129,1743124183,43.87 00,0019,0026,0998.5,+10.1,078,0122,1743124483,43.865 00,0018,0024,0998.7,+10.1,077,0126,1743124783,43.86 00,0019,0026,0998.6,+10.2,077,0118,1743125083,43.935 00,0019,0026,0998.8,+10.1,076,0137,1743125384,44.008 00,0018,0024,0998.8,+10.1,077,0124,1743125684,44.001 00,0021,0028,0998.9,+10.1,076,0130,1743125983,43.995 00,0018,0024,0998.7,+10.1,075,0102,1743126283,43.995 00,0019,0026,0998.9,+10.0,075,0143,1743126583,43.99 00,0019,0026,0998.6,+10.0,076,0111,1743126883,43.984 00,0019,0026,0998.9,+10.0,076,0144,1743127183,43.978 00,0020,0027,0998.8,+10.0,075,0122,1743127483,43.974 00,0018,0024,0998.7,+10.0,076,0114,1743127783,43.968 00,0024,0032,0998.9,+10.0,075,0137,1743128083,43.967 00,0022,0029,0998.7,+10.0,075,0117,1743128383,43.962 00,0019,0026,0998.5,+10.0,075,0121,1743128684,44.035 00,0021,0028,0998.7,+10.0,075,0107,1743128984,44.107 00,0021,0028,0998.6,+09.9,075,0130,1743129284,44.103 00,0019,0026,0998.5,+09.9,075,0136,1743129584,44.102 00,0021,0028,0998.5,+09.9,075,0111,1743129884,44.096 00,0020,0027,0998.7,+09.9,074,0117,1743130184,44.091 00,0017,0023,0998.9,+09.9,073,0139,1743130484,44.088 00,0019,0026,0998.9,+10.0,074,0113,1743130784,44.083 00,0019,0026,0999.3,+09.9,074,0130,1743131084,44.079 00,0019,0026,0999.2,+09.9,074,0123,1743131384,44.075 00,0018,0024,0998.9,+09.9,074,0126,1743131684,44.072 00,0021,0028,0998.6,+09.9,074,0108,1743131984,44.065 00,0020,0027,0998.5,+09.9,074,0158,1743132284,44.135 00,0022,0029,0998.1,+09.8,073,0117,1743132584,44.213 00,0022,0029,0997.7,+09.7,073,0132,1743132884,44.207 00,0021,0028,0998.2,+09.7,073,0127,1743133184,44.202 00,0019,0026,0998.3,+09.8,072,0133,1743133484,44.196 00,0020,0027,0998.5,+09.8,072,0120,1743133784,44.196 00,0022,0029,0998.6,+09.9,071,0138,1743134084,44.187 00,0021,0028,0998.7,+10.0,070,0131,1743134384,44.18 00,0018,0024,0998.6,+09.9,071,0122,1743134684,44.179 00,0019,0026,0998.6,+09.9,071,0134,1743134984,44.173 00,0021,0028,0998.8,+10.0,071,0123,1743135284,44.172 00,0019,0026,0998.5,+10.0,071,0129,1743135584,44.165 00,0022,0029,0998.7,+10.0,071,0115,1743135884,44.241 00,0020,0027,0999.4,+10.1,071,0128,1743136184,44.313 00,0018,0024,0999.8,+10.2,071,0112,1743136484,44.31 00,0019,0026,0999.2,+10.2,071,0113,1743136784,44.306 00,0019,0026,0999.8,+10.2,070,0155,1743137084,44.303 00,0020,0027,0999.8,+10.3,069,0131,1743137384,44.298 00,0018,0024,0999.5,+10.3,070,0127,1743137684,44.291 00,0017,0023,0999.5,+10.3,069,0128,1743137984,44.288 00,0020,0027,0999.5,+10.4,068,0126,1743138284,44.285 00,0017,0023,0999.6,+10.4,069,0120,1743138584,44.278 00,0019,0026,1000.2,+10.4,070,0115,1743138884,44.276 00,0017,0023,1000.3,+10.5,069,0132,1743139184,44.271 00,0015,0021,1000.2,+10.5,069,0138,1743139484,44.343 00,0016,0022,1000.0,+10.6,066,0118,1743139784,44.418 00,0015,0021,1000.3,+10.7,067,0114,1743140276,56.872 00,0016,0022,1000.2,+11.1,067,0123,1743140576,56.865 00,0017,0023,1000.2,+11.2,068,0093,1743140876,56.865 00,0016,0022,1000.1,+11.1,068,0130,1743141176,56.853 00,0019,0026,0999.7,+10.8,069,0138,1743141476,56.852 00,0015,0021,0999.5,+10.8,069,0126,1743141776,56.848 00,0017,0023,0999.9,+10.8,069,0127,1743142076,56.845 00,0019,0026,0999.8,+10.8,069,0123,1743142376,56.836 00,0017,0023,0999.7,+10.8,069,0133,1743142676,56.831 00,0018,0024,0999.6,+10.8,070,0109,1743142976,56.855 00,0016,0022,0999.4,+10.8,071,0118,1743143276,56.976 00,0020,0027,0999.5,+10.7,071,0128,1743143576,56.975 00,0024,0032,0999.6,+10.8,071,0124,1743143876,56.967 00,0032,0044,0999.4,+10.7,072,0114,1743144176,56.965 00,0030,0042,0999.8,+10.9,072,0121,1743144476,56.956 00,0024,0032,0999.5,+10.8,070,0145,1743144776,56.953 00,0027,0037,0999.3,+11.0,070,0131,1743145076,56.948 00,0017,0023,0999.4,+10.9,070,0111,1743145376,56.945 00,0018,0024,0999.3,+10.9,070,0135,1743145676,56.941 00,0020,0027,0999.4,+11.0,070,0140,1743145976,56.934 00,0018,0024,0999.3,+11.0,069,0133,1743146276,56.928 00,0019,0026,0999.5,+11.1,069,0116,1743146576,56.949 00,0017,0023,0999.6,+11.1,069,0117,1743146877,57.075 00,0018,0024,0999.6,+11.2,069,0148,1743147177,57.071 00,0018,0024,0999.8,+11.3,068,0119,1743147477,57.067 00,0019,0026,0999.2,+11.4,069,0128,1743147777,57.058 00,0017,0023,0999.4,+11.5,068,0129,1743148077,57.055 00,0014,0018,0999.5,+11.5,067,0120,1743148377,57.049 00,0016,0022,0999.2,+11.6,066,0118,1743148677,57.045 00,0016,0022,0999.5,+11.7,066,0130,1743148977,57.044 00,0014,0018,0999.4,+11.8,066,0115,1743149277,57.036 00,0016,0022,0999.2,+11.8,065,0118,1743149577,57.032 00,0014,0018,0999.1,+11.9,064,0103,1743149877,57.029 00,0014,0018,0998.9,+11.9,065,0120,1743150177,57.044 00,0016,0022,0998.7,+12.0,064,0141,1743150477,57.172 00,0013,0017,0998.5,+12.1,062,0114,1743150777,57.167 00,0013,0017,0998.5,+12.3,061,0124,1743151077,57.16 00,0012,0016,0998.6,+12.6,059,0094,1743151377,57.155 00,0015,0021,0998.5,+12.6,059,0124,1743151677,57.151 00,0015,0021,0998.3,+12.6,059,0105,1743151977,57.144 00,0012,0016,0998.2,+12.7,059,0117,1743152277,57.139 00,0011,0015,0998.1,+12.7,058,0105,1743152577,57.137 00,0012,0016,0998.2,+12.7,058,0137,1743152877,57.132 00,0014,0018,0998.4,+12.8,057,0115,1743153177,57.123 00,0012,0016,0998.3,+13.0,057,0137,1743153477,57.122 00,0014,0018,0998.1,+13.1,058,0119,1743153777,57.14 00,0015,0021,0998.3,+13.1,058,0134,1743154077,57.262 00,0013,0017,0998.7,+13.2,057,0117,1743154377,57.259 00,0014,0018,0998.5,+13.4,056,0126,1743154624,4.22 00,0012,0016,0998.5,+13.9,055,0130,1743154924,4.212 00,0012,0016,0998.6,+14.2,054,0134,1743155224,4.209 00,0015,0021,0998.5,+14.2,055,0118,1743155524,4.205 00,0013,0017,0998.6,+14.5,054,0121,1743155824,4.194 00,0012,0016,0998.6,+14.7,054,0138,1743156124,4.193 00,0016,0022,0998.8,+14.6,053,0137,1743156424,4.187 00,0012,0016,0999.0,+14.5,053,0112,1743156724,4.178 00,0012,0016,0998.9,+14.5,053,0116,1743157024,4.17 00,0010,0013,0998.8,+14.4,052,0140,1743157324,4.168 00,0013,0017,0999.1,+14.4,053,0140,1743157624,4.323 00,0013,0017,0999.3,+14.3,053,0134,1743157924,4.309 00,0012,0016,0999.1,+14.4,053,0130,1743158224,4.304 00,0012,0016,0999.2,+14.6,053,0136,1743158524,4.297 00,0015,0021,0999.0,+14.7,053,0128,1743158824,4.294 00,0014,0018,0999.0,+14.9,053,0115,1743159124,4.288 00,0013,0017,0998.8,+15.0,053,0092,1743159424,4.28 00,0013,0017,0998.8,+15.0,052,0110,1743159724,4.276 00,0013,0017,0998.8,+15.1,052,0126,1743160024,4.271 00,0014,0018,0998.4,+15.2,052,0128,1743160324,4.263 00,0013,0017,0998.5,+15.5,052,0128,1743160624,4.258 00,0012,0016,0998.2,+15.3,051,0138,1743160924,4.25 00,0012,0016,0997.7,+15.3,051,0116,1743161224,4.396 00,0011,0015,0997.9,+15.5,051,0136,1743161524,4.399 00,0013,0017,0997.5,+15.6,051,0127,1743161824,4.392 00,0013,0017,0997.1,+15.6,051,0135,1743162124,4.384 00,0013,0017,0997.0,+15.6,050,0131,1743162424,4.381 00,0013,0017,0996.8,+15.8,050,0116,1743162724,4.375 00,0012,0016,0996.9,+15.4,050,0120,1743163024,4.366 00,0016,0022,0996.9,+15.3,051,0119,1743163324,4.361 00,0013,0017,0996.8,+15.4,051,0114,1743163576,16.794 00,0015,0021,0996.4,+15.5,050,0124,1743163876,16.786 00,0011,0015,0996.4,+15.9,050,0111,1743164176,16.781 00,0012,0016,0996.5,+15.9,050,0119,1743164476,16.775 00,0013,0017,0996.5,+15.6,050,0115,1743164776,16.89 00,0013,0017,0996.3,+15.5,050,0156,1743164978,38.099 00,0011,0015,0996.4,+15.7,050,0135,1743165278,38.09 00,0012,0016,0996.3,+15.5,050,0144,1743165578,38.084 00,0016,0022,0996.1,+15.2,051,0140,1743165878,38.077 00,0013,0017,0996.1,+15.0,051,0115,1743166178,38.069 00,0015,0021,0996.0,+15.0,052,0120,1743166478,38.068 00,0013,0017,0996.1,+14.9,052,0126,1743166778,38.061 00,0014,0018,0995.8,+14.9,053,0114,1743167078,38.053 00,0013,0017,0996.0,+14.9,053,0117,1743167378,38.047 00,0013,0017,0996.1,+14.9,053,0113,1743167678,38.042 00,0015,0021,0995.8,+14.9,052,0115,1743167978,38.036 00,0013,0017,0995.9,+14.9,053,0134,1743168278,38.106 00,0012,0016,0995.9,+14.9,053,0112,1743168578,38.183 00,0013,0017,0995.6,+14.8,053,0144,1743168878,38.179 00,0012,0016,0995.7,+14.9,053,0128,1743169178,38.169 00,0011,0015,0995.8,+14.7,053,0125,1743169478,38.163 00,0015,0021,0995.5,+14.7,052,0102,1743169778,38.157 00,0014,0018,0995.6,+14.7,053,0143,1743170078,38.155 00,0013,0017,0995.9,+14.6,053,0134,1743170378,38.15 00,0013,0017,0995.9,+14.5,052,0120,1743170678,38.14 00,0013,0017,0995.9,+14.5,053,0106,1743170978,38.134 00,0012,0016,0995.9,+14.5,053,0109,1743171278,38.128 00,0014,0018,0995.6,+14.3,053,0136,1743171578,38.124 00,0012,0016,0995.3,+14.3,053,0116,1743171878,38.192 00,0015,0021,0995.4,+14.2,053,0138,1743172178,38.27 00,0012,0016,0995.2,+14.1,053,0126,1743172478,38.265 00,0014,0018,0995.3,+14.1,053,0128,1743172778,38.268 00,0011,0015,0995.6,+14.1,053,0129,1743173078,38.253 00,0012,0016,0995.4,+14.1,053,0113,1743173378,38.248 00,0012,0016,0995.2,+14.1,054,0119,1743173678,38.243 00,0013,0017,0995.6,+14.1,053,0121,1743173978,38.237 00,0014,0018,0995.7,+14.3,053,0125,1743174278,38.231 00,0012,0016,0995.8,+14.4,053,0115,1743174578,38.227 00,0016,0022,0995.5,+14.4,054,0124,1743174878,38.219 00,0010,0013,0995.6,+14.4,052,0119,1743175178,38.212 00,0010,0013,0995.6,+14.4,052,0142,1743175478,38.285 00,0010,0013,0995.8,+14.4,052,0128,1743175778,38.358 00,0011,0015,0995.7,+14.4,052,0119,1743176078,38.351 00,0011,0015,0995.9,+14.3,051,0119,1743176378,38.346 00,0012,0016,0996.3,+14.2,052,0108,1743176678,38.341 00,0010,0013,0996.4,+14.0,052,0139,1743176978,38.334 00,0012,0016,0996.2,+13.9,052,0117,1743177278,38.329 00,0014,0018,0996.3,+13.9,053,0122,1743177578,38.321 00,0013,0017,0996.1,+13.8,053,0118,1743177878,38.316 00,0016,0022,0996.3,+13.6,053,0129,1743178178,38.312 00,0021,0028,0995.9,+13.5,053,0135,1743178478,38.307 00,0016,0022,0996.2,+13.4,053,0124,1743178778,38.302 00,0011,0015,0996.6,+13.4,052,0134,1743179078,38.37 00,0011,0015,0996.4,+13.3,052,0121,1743179378,38.441 00,0015,0021,0996.4,+13.2,053,0132,1743179678,38.44 00,0013,0017,0996.2,+13.1,053,0120,1743179978,38.433 00,0012,0016,0996.7,+13.1,053,0104,1743180278,38.424 00,0015,0021,0996.6,+13.0,053,0124,1743180578,38.426 00,0017,0023,0996.5,+13.0,053,0121,1743180878,38.417 00,0012,0016,0996.6,+13.0,052,0156,1743181178,38.412 00,0013,0017,0996.9,+13.0,052,0121,1743181478,38.403 00,0014,0018,0997.2,+12.9,053,0145,1743181778,38.4 00,0015,0021,0997.1,+12.9,054,0127,1743182078,38.394 00,0013,0017,0996.9,+12.8,054,0115,1743182378,38.392 00,0012,0016,0997.0,+12.7,055,0143,1743182678,38.461 00,0016,0022,0997.0,+12.6,057,0110,1743182978,38.53 00,0019,0026,0997.1,+12.5,058,0138,1743183278,38.523 00,0018,0024,0997.1,+12.4,058,0104,1743183578,38.518 00,0018,0024,0997.2,+12.4,058,0137,1743183878,38.514 00,0023,0031,0997.3,+12.3,058,0104,1743184178,38.506 00,0018,0024,0997.2,+12.2,058,0126,1743184478,38.501 00,0019,0026,0996.9,+12.1,058,0115,1743184778,38.495 00,0025,0034,0997.2,+12.0,058,0123,1743185078,38.491 00,0026,0036,0996.8,+11.9,060,0108,1743185378,38.486 00,0030,0042,0997.2,+11.9,060,0118,1743185678,38.48 00,0030,0042,0997.1,+11.9,060,0118,1743185978,38.474 00,0030,0042,0997.1,+11.8,060,0134,1743186278,38.546 00,0026,0036,0997.1,+11.8,061,0103,1743186578,38.619 00,0026,0036,0996.7,+11.8,060,0116,1743186878,38.615 00,0031,0043,0996.6,+11.8,060,0142,1743187178,38.61 00,0026,0036,0996.6,+11.7,060,0121,1743187478,38.604 00,0024,0032,0996.6,+11.6,060,0138,1743187778,38.601 00,0024,0032,0996.7,+11.7,060,0126,1743188078,38.596 00,0021,0028,0996.6,+11.7,059,0134,1743188378,38.588 00,0023,0031,0996.6,+11.6,058,0128,1743188678,38.589 00,0022,0029,0996.3,+11.6,058,0144,1743188978,38.583 00,0022,0029,0996.2,+11.6,059,0134,1743189278,38.576 00,0021,0028,0996.4,+11.5,059,0118,1743189578,38.571 00,0021,0028,0996.2,+11.4,059,0109,1743189878,38.639 00,0021,0028,0996.2,+11.4,058,0150,1743190178,38.716 00,0017,0023,0996.2,+11.4,058,0125,1743190478,38.706 00,0020,0027,0996.3,+11.5,058,0139,1743190778,38.703 00,0020,0027,0996.2,+11.4,058,0130,1743191078,38.697 00,0017,0023,0996.1,+11.4,058,0104,1743191378,38.692 00,0017,0023,0996.2,+11.4,059,0114,1743191678,38.689 00,0015,0021,0996.1,+11.4,059,0120,1743191978,38.682 00,0018,0024,0996.0,+11.3,059,0122,1743192278,38.681 00,0018,0024,0996.0,+11.3,059,0117,1743192578,38.673 00,0018,0024,0996.0,+11.3,059,0123,1743192878,38.668 00,0017,0023,0996.2,+11.4,059,0113,1743193178,38.668 00,0018,0024,0996.6,+11.6,058,0136,1743193478,38.735 00,0019,0026,0996.2,+11.4,059,0104,1743193778,38.81 00,0021,0028,0996.4,+11.6,058,0119,1743194078,38.806 00,0017,0023,0996.0,+11.3,060,0110,1743194378,38.801 00,0020,0027,0996.1,+11.3,060,0128,1743194678,38.797 00,0020,0027,0995.9,+11.2,060,0118,1743194978,38.793 00,0020,0027,0995.7,+11.2,060,0124,1743195278,38.786 00,0025,0034,0995.9,+11.2,060,0128,1743195578,38.784 00,0021,0028,0995.9,+11.2,060,0142,1743195878,38.779 00,0023,0031,0995.9,+11.3,060,0123,1743196178,38.771 00,0022,0029,0995.5,+11.2,061,0112,1743196478,38.768 00,0023,0031,0995.5,+11.1,062,0132,1743196778,38.764 00,0022,0029,0995.4,+11.1,063,0130,1743197078,38.834 00,0024,0032,0995.4,+11.1,063,0125,1743197378,38.911 00,0024,0032,0995.5,+10.9,065,0128,1743197678,38.903 00,0021,0028,0995.8,+10.8,066,0132,1743197978,38.901 00,0023,0031,0995.2,+10.6,069,0108,1743198278,38.893 00,0025,0034,0995.2,+10.4,071,0108,1743198578,38.891 00,0025,0034,0995.0,+10.4,072,0115,1743198878,38.887 00,0028,0038,0994.7,+10.3,074,0122,1743199178,38.881 00,0029,0039,0994.2,+10.2,073,0140,1743199478,38.88 00,0025,0034,0994.3,+10.1,075,0131,1743199778,38.872 00,0026,0036,0994.5,+10.1,076,0119,1743200078,38.869 00,0025,0034,0994.2,+10.1,075,0128,1743200378,38.863 00,0027,0037,0994.2,+10.1,075,0151,1743200678,38.934 00,0024,0032,0993.7,+09.9,076,0125,1743200979,39.013 00,0025,0034,0993.6,+09.8,076,0133,1743201279,39.009 00,0026,0036,0993.7,+09.8,077,0125,1743201579,39.003 00,0029,0039,0993.4,+09.7,077,0127,1743201878,39 00,0030,0042,0993.3,+09.7,079,0128,1743202178,38.992 00,0024,0032,0993.6,+09.7,078,0121,1743202478,38.991 00,0026,0036,0994.0,+09.7,079,0155,1743202778,38.986 00,0027,0037,0993.6,+09.7,079,0132,1743203078,38.982 00,0028,0038,0993.4,+09.7,079,0125,1743203378,38.977 00,0027,0037,0993.5,+09.7,077,0124,1743203678,38.972 00,0032,0044,0993.0,+09.6,078,0146,1743203978,38.968 00,0030,0042,0993.0,+09.6,078,0119,1743204279,39.039 00,0031,0043,0992.9,+09.5,079,0133,1743204579,39.115 00,0031,0043,0993.1,+09.5,078,0125,1743204879,39.11 00,0027,0037,0993.3,+09.6,078,0143,1743205179,39.108 00,0025,0034,0993.1,+09.6,077,0122,1743205479,39.106 00,0025,0034,0993.2,+09.6,076,0126,1743205779,39.099 00,0022,0029,0993.1,+09.6,075,0134,1743206079,39.095 00,0028,0038,0993.2,+09.6,076,0128,1743206379,39.091 00,0024,0032,0993.2,+09.6,076,0130,1743206679,39.087 00,0021,0028,0993.2,+09.6,075,0135,1743206979,39.083 00,0024,0032,0993.2,+09.7,075,0121,1743207279,39.076 00,0028,0038,0993.2,+09.7,075,0120,1743207579,39.073 00,0024,0032,0993.0,+09.7,074,0120,1743207879,39.144 00,0023,0031,0992.8,+09.7,075,0135,1743208179,39.221 00,0024,0032,0992.8,+09.7,076,0125,1743208479,39.218 00,0024,0032,0992.5,+09.6,075,0136,1743208779,39.212 00,0024,0032,0992.7,+09.7,075,0106,1743209079,39.209 00,0024,0032,0992.5,+09.6,075,0130,1743209379,39.204 00,0024,0032,0993.0,+09.6,075,0136,1743209679,39.2 00,0024,0032,0993.0,+09.5,076,0135,1743209979,39.196 00,0025,0034,0992.8,+09.4,076,0129,1743210279,39.196 00,0028,0038,0992.7,+09.4,077,0119,1743210579,39.188 00,0022,0029,0992.4,+09.3,077,0113,1743210879,39.181 00,0020,0027,0992.3,+09.3,078,0118,1743211179,39.177 00,0025,0034,0992.5,+09.2,078,0123,1743211479,39.252 00,0024,0032,0992.6,+09.2,078,0128,1743211779,39.326 00,0023,0031,0992.5,+09.2,079,0130,1743212079,39.319 00,0024,0032,0992.4,+09.3,079,0143,1743212379,39.313 00,0024,0032,0992.1,+09.3,078,0125,1743212679,39.311 00,0023,0031,0992.0,+09.3,077,0124,1743212979,39.305 00,0023,0031,0992.0,+09.3,076,0129,1743213279,39.303 00,0023,0031,0992.0,+09.4,076,0124,1743213579,39.297 00,0023,0031,0991.9,+09.3,076,0134,1743213879,39.292 00,0020,0027,0991.9,+09.3,075,0125,1743214179,39.286 00,0021,0028,0991.9,+09.4,076,0139,1743214479,39.284 00,0022,0029,0992.0,+09.3,076,0123,1743214779,39.282 00,0022,0029,0992.1,+09.3,075,0113,1743215079,39.352 00,0023,0031,0991.9,+09.3,075,0113,1743215379,39.43 00,0023,0031,0992.1,+09.3,074,0125,1743215679,39.425 00,0022,0029,0992.2,+09.4,075,0113,1743215979,39.419 00,0021,0028,0992.5,+09.4,074,0137,1743216279,39.415 00,0018,0024,0992.1,+09.3,074,0120,1743216579,39.413 00,0020,0027,0992.0,+09.3,074,0115,1743216879,39.409 00,0019,0026,0992.1,+09.3,074,0120,1743217179,39.403 00,0019,0026,0992.1,+09.3,075,0114,1743217479,39.402 00,0020,0027,0992.4,+09.3,075,0107,1743217779,39.395 00,0021,0028,0992.3,+09.3,075,0108,1743218079,39.39 00,0019,0026,0992.1,+09.3,074,0117,1743218379,39.387 00,0018,0024,0992.5,+09.3,075,0137,1743218679,39.456 00,0019,0026,0992.1,+09.3,075,0127,1743218979,39.532 00,0019,0026,0992.4,+09.3,074,0131,1743219279,39.53 00,0020,0027,0992.3,+09.3,075,0118,1743219579,39.525 00,0017,0023,0992.5,+09.3,075,0144,1743219879,39.52 00,0020,0027,0992.5,+09.3,076,0116,1743220179,39.513 00,0022,0029,0992.4,+09.3,076,0117,1743220479,39.51 00,0020,0027,0992.6,+09.3,075,0113,1743220779,39.509 00,0022,0029,0992.7,+09.4,076,0137,1743221079,39.502 00,0021,0028,0992.4,+09.4,076,0130,1743221379,39.5 00,0019,0026,0992.5,+09.4,076,0143,1743221679,39.495 00,0020,0027,0992.6,+09.4,076,0112,1743221979,39.487 00,0024,0032,0992.5,+09.5,076,0138,1743222279,39.561 00,0021,0028,0992.5,+09.5,077,0122,1743222579,39.639 00,0019,0026,0992.5,+09.5,077,0123,1743222879,39.631 00,0021,0028,0992.6,+09.6,077,0120,1743223179,39.628 00,0021,0028,0992.4,+09.5,077,0117,1743223479,39.624 00,0022,0029,0992.7,+09.6,078,0118,1743223779,39.62 00,0023,0031,0992.7,+09.6,078,0117,1743224079,39.616 00,0024,0032,0992.9,+09.6,078,0134,1743224379,39.615 00,0021,0028,0992.8,+09.6,079,0112,1743224679,39.605 00,0025,0034,0992.8,+09.7,078,0101,1743224979,39.603 00,0022,0029,0992.7,+09.7,079,0124,1743225279,39.597 00,0026,0036,0992.6,+09.7,079,0115,1743225579,39.593 00,0025,0034,0992.8,+09.7,079,0129,1743225879,39.667 00,0025,0034,0992.7,+09.6,080,0119,1743226179,39.74 00,0024,0032,0992.9,+09.7,080,0130,1743226479,39.74 00,0026,0036,0992.6,+09.7,080,0123,1743226779,39.735 00,0023,0031,0992.7,+09.7,080,0136,1743227079,39.73 00,0027,0037,0992.8,+09.7,080,0136,1743227379,39.725 00,0024,0032,0992.8,+09.8,079,0106,1743227679,39.723 00,0028,0038,0992.7,+09.8,079,0130,1743227979,39.717 00,0026,0036,0992.9,+09.8,080,0145,1743228279,39.712 00,0028,0038,0993.0,+10.0,079,0135,1743228579,39.707 00,0026,0036,0993.0,+10.0,079,0130,1743228879,39.7 00,0028,0038,0992.9,+09.9,079,0134,1743229179,39.698 00,0026,0036,0993.0,+10.0,079,0127,1743229479,39.769 00,0026,0036,0993.2,+10.1,080,0118,1743229779,39.843 00,0028,0038,0993.2,+10.1,080,0132,1743230079,39.841 00,0026,0036,0993.3,+10.1,080,0137,1743230379,39.832 00,0026,0036,0993.3,+10.1,079,0129,1743230679,39.832 00,0028,0038,0993.3,+10.0,079,0117,1743230979,39.828 00,0025,0034,0993.2,+10.1,080,0131,1743231279,39.825 00,0027,0037,0993.0,+10.2,080,0121,1743231579,39.816 00,0027,0037,0993.4,+10.2,080,0138,1743231879,39.81 00,0028,0038,0993.5,+10.4,080,0135,1743232179,39.808 00,0023,0031,0993.4,+10.4,080,0132,1743232479,39.805 00,0020,0027,0993.6,+10.5,080,0122,1743232779,39.798 00,0023,0031,0993.4,+10.5,079,0135,1743233079,39.87 00,0023,0031,0993.2,+10.4,079,0130,1743233379,39.945 00,0022,0029,0993.5,+10.5,079,0109,1743233679,39.945 00,0021,0028,0993.7,+10.5,080,0118,1743233979,39.937 00,0026,0036,0993.4,+10.6,080,0129,1743234279,39.932 00,0023,0031,0993.5,+10.5,080,0131,1743234579,39.929 00,0024,0032,0993.1,+10.7,081,0113,1743234879,39.923 00,0021,0028,0993.3,+10.7,080,0154,1743235179,39.918 00,0023,0031,0993.5,+11.0,081,0126,1743235479,39.914 00,0021,0028,0993.5,+11.0,081,0129,1743235779,39.909 00,0021,0028,0993.5,+11.1,082,0130,1743236079,39.902 00,0023,0031,0993.2,+10.8,082,0122,1743236379,39.9 00,0021,0028,0993.3,+11.0,083,0104,1743236679,39.97 00,0022,0029,0993.5,+11.1,083,0121,1743236980,40.045 00,0022,0029,0993.3,+11.0,083,0146,1743237280,40.04 00,0023,0031,0993.6,+11.1,083,0142,1743237580,40.041 00,0023,0031,0993.4,+11.1,083,0110,1743237880,40.029 00,0024,0032,0993.7,+11.3,083,0119,1743238180,40.023 00,0021,0028,0993.7,+11.4,083,0113,1743238480,40.02 00,0027,0037,0993.7,+11.2,083,0129,1743238780,40.016 00,0027,0037,0993.8,+11.3,083,0111,1743239080,40.01 00,0028,0038,0993.7,+11.3,083,0141,1743239380,40.003 00,0024,0032,0993.8,+11.4,083,0130,1743239679,39.999 00,0029,0039,0993.8,+11.3,082,0119,1743239979,39.993 00,0027,0037,0993.4,+11.6,082,0107,1743240280,40.064 00,0025,0034,0993.9,+11.5,083,0117,1743240580,40.139 00,0026,0036,0993.9,+11.5,083,0129,1743240880,40.14 00,0026,0036,0993.9,+11.4,082,0115,1743241180,40.13 00,0028,0038,0994.0,+11.5,083,0137,1743241480,40.133 00,0029,0039,0993.5,+11.3,083,0122,1743241780,40.119 00,0028,0038,0993.5,+11.4,084,0132,1743242080,40.116 00,0030,0042,0993.6,+11.4,084,0130,1743242380,40.11 00,0031,0043,0994.0,+11.4,084,0124,1743242680,40.103 00,0032,0044,0993.7,+11.4,084,0121,1743242980,40.097 00,0028,0038,0993.9,+11.6,085,0122,1743243280,40.094 00,0027,0037,0993.8,+11.4,084,0121,1743243580,40.09 00,0028,0038,0994.0,+11.5,084,0112,1743243880,40.162 00,0027,0037,0994.2,+11.5,084,0148,1743244180,40.235 00,0022,0029,0993.9,+11.4,085,0122,1743244480,40.228 00,0025,0034,0994.0,+11.3,085,0133,1743244780,40.223 00,0025,0034,0993.9,+11.2,085,0115,1743245080,40.25 00,0025,0034,0994.0,+11.1,086,0102,1743245380,40.215 00,0026,0036,0993.8,+11.0,086,0121,1743245680,40.207 00,0030,0042,0993.9,+10.9,086,0121,1743245980,40.204 00,0027,0037,0993.9,+10.9,086,0116,1743246280,40.2 00,0031,0043,0993.9,+10.8,086,0124,1743246580,40.193 00,0031,0043,0993.7,+10.9,086,0127,1743246880,40.191 00,0029,0039,0994.0,+10.9,086,0139,1743247180,40.184 00,0028,0038,0993.7,+10.8,086,0132,1743247480,40.256 00,0033,0045,0993.9,+10.8,087,0114,1743247780,40.331 00,0028,0038,0993.7,+10.9,087,0115,1743248080,40.327 00,0030,0042,0993.9,+10.8,087,0127,1743248380,40.323 00,0032,0044,0994.0,+10.9,087,0133,1743248680,40.317 00,0026,0036,0994.0,+10.9,087,0144,1743248980,40.313 00,0032,0044,0993.7,+11.0,087,0122,1743249280,40.308 00,0028,0038,0993.6,+11.0,087,0131,1743249580,40.302 00,0035,0048,0993.7,+11.1,087,0138,1743249880,40.298 00,0029,0039,0993.9,+11.0,087,0137,1743250180,40.294 00,0028,0038,0993.7,+11.3,087,0108,1743250480,40.287 00,0032,0044,0993.8,+11.2,087,0131,1743250780,40.282 00,0032,0044,0993.9,+11.1,086,0125,1743251080,40.355 00,0032,0044,0993.7,+11.1,086,0119,1743251380,40.435 00,0032,0044,0993.7,+11.1,086,0117,1743251680,40.429 00,0035,0048,0993.8,+11.2,086,0105,1743251980,40.421 00,0034,0047,0993.7,+11.3,085,0129,1743252280,40.416 00,0033,0045,0993.7,+11.2,085,0126,1743252580,40.412 00,0032,0044,0993.5,+11.3,085,0134,1743252880,40.405 00,0032,0044,0994.1,+11.4,085,0108,1743253180,40.401 00,0031,0043,0993.7,+11.4,085,0133,1743253480,40.398 00,0034,0047,0993.6,+11.5,084,0130,1743253780,40.391 00,0035,0048,0993.6,+11.5,084,0141,1743254080,40.391 00,0035,0048,0993.9,+11.5,085,0120,1743254380,40.38 00,0031,0043,0993.6,+11.5,085,0116,1743254980,40.53 00,0034,0047,0994.0,+11.4,085,0127,1743255280,40.525 00,0032,0044,0993.5,+11.6,085,0120,1743255580,40.522 00,0033,0045,0993.7,+11.5,085,0125,1743255880,40.515 00,0031,0043,0993.7,+11.5,085,0112,1743256180,40.51 00,0046,0063,0993.8,+11.4,085,0108,1743256480,40.505 00,0035,0048,0993.6,+11.5,085,0123,1743256780,40.501 00,0030,0042,0993.8,+11.5,085,0139,1743257080,40.496 00,0034,0047,0993.7,+11.5,085,0113,1743257380,40.491 00,0031,0043,0993.8,+11.5,085,0135,1743257680,40.484 00,0031,0043,0993.7,+11.5,085,0132,1743258280,40.555 00,0029,0039,0993.6,+11.6,085,0114,1743258580,40.627 00,0032,0044,0993.7,+11.6,085,0133,1743258880,40.624 00,0032,0044,0993.9,+11.6,085,0122,1743259180,40.616 00,0033,0045,0993.6,+11.5,085,0110,1743259480,40.612 00,0033,0045,0993.9,+11.5,085,0130,1743259780,40.606 00,0027,0037,0993.7,+11.5,085,0130,1743260080,40.6 00,0032,0044,0994.2,+11.5,085,0123,1743260380,40.598 00,0030,0042,0993.8,+11.4,086,0126,1743260680,40.591 00,0029,0039,0993.7,+11.4,085,0134,1743260980,40.587 00,0035,0048,0993.7,+11.4,086,0122,1743261280,40.58 00,0030,0042,0993.7,+11.3,086,0105,1743261580,40.577 00,0034,0047,0994.1,+11.5,086,0138,1743261880,40.654 00,0031,0043,0993.6,+11.4,085,0128,1743262180,40.723 00,0034,0047,0993.6,+11.4,086,0107,1743262480,40.721 00,0027,0037,0994.0,+11.3,086,0151,1743262780,40.716 00,0034,0047,0994.2,+11.2,086,0108,1743263380,40.706 00,0031,0043,0994.2,+11.2,086,0123,1743263680,40.7 00,0033,0045,0994.0,+11.0,085,0139,1743264880,40.678 00,0032,0044,0993.9,+10.6,085,0116,1743266380,40.811 00,0035,0048,0994.2,+10.6,085,0137,1743266980,40.801 00,0035,0048,0994.0,+10.7,085,0123,1743267580,40.791 00,0033,0045,0994.0,+10.7,085,0122,1743267880,40.788 00,0033,0045,0994.0,+10.6,085,0145,1743268180,40.784 00,0035,0048,0994.1,+10.6,085,0133,1743268480,40.778 00,0033,0045,0994.5,+10.5,085,0126,1743269080,40.844 00,0032,0044,0994.3,+10.5,085,0128,1743269680,40.912 00,0037,0050,0994.3,+10.5,086,0109,1743270280,40.903 00,0034,0047,0994.8,+10.4,086,0111,1743270580,40.895 00,0031,0043,0994.8,+10.4,086,0126,1743270880,40.892 00,0031,0043,0994.8,+10.4,086,0125,1743271180,40.89 00,0036,0049,0994.8,+10.4,086,0126,1743271480,40.888 00,0033,0045,0994.8,+10.3,087,0140,1743271780,40.879 00,0038,0052,0995.1,+10.3,087,0141,1743272080,40.875 00,0036,0049,0994.8,+10.4,087,0118,1743272380,40.871 00,0036,0049,0995.0,+10.4,086,0101,1743272680,40.941 00,0035,0048,0995.1,+10.4,087,0127,1743272981,41.016 00,0040,0054,0994.9,+10.3,087,0122,1743273281,41.014 00,0039,0053,0995.1,+10.4,087,0132,1743273581,41.01 00,0038,0052,0995.4,+10.3,087,0121,1743273881,41.003 00,0038,0052,0995.2,+10.4,088,0128,1743274181,41.025 00,0041,0055,0995.3,+10.3,087,0134,1743274480,40.999 00,0038,0052,0995.2,+10.2,088,0114,1743274780,40.989 00,0037,0050,0995.1,+10.2,088,0122,1743275080,40.985 00,0040,0054,0995.3,+10.2,088,0152,1743275380,40.981 00,0039,0053,0995.2,+10.1,088,0144,1743275680,40.976 00,0038,0052,0995.1,+10.2,088,0122,1743275980,40.971 00,0037,0050,0995.2,+10.2,088,0103,1743276281,41.045 00,0041,0055,0995.2,+10.1,088,0138,1743276581,41.119 00,0039,0053,0995.1,+10.1,088,0120,1743276881,41.113 00,0040,0054,0995.2,+10.2,088,0125,1743277181,41.111 00,0038,0052,0995.0,+10.2,088,0133,1743277481,41.108 00,0039,0053,0995.5,+10.0,089,0141,1743277781,41.098 00,0036,0049,0995.2,+10.1,088,0119,1743278081,41.095 00,0031,0043,0995.5,+10.0,088,0118,1743278381,41.091 00,0038,0052,0995.3,+09.9,088,0146,1743278681,41.087 00,0031,0043,0995.4,+09.9,088,0128,1743278981,41.083 00,0037,0050,0995.4,+09.9,088,0127,1743279281,41.077 00,0032,0044,0995.1,+09.8,089,0133,1743279581,41.072 00,0036,0049,0995.4,+09.8,089,0127,1743279881,41.148 00,0035,0048,0995.2,+09.9,089,0117,1743280181,41.225 00,0033,0045,0995.5,+09.9,089,0115,1743280481,41.219 00,0035,0048,0995.3,+09.8,089,0130,1743280781,41.215 00,0032,0044,0995.3,+09.8,089,0110,1743281081,41.212 00,0030,0042,0995.3,+09.8,089,0134,1743281381,41.207 00,0034,0047,0995.3,+09.8,089,0125,1743281681,41.202 00,0034,0047,0995.3,+09.8,089,0116,1743281981,41.196 00,0033,0045,0995.1,+09.8,089,0140,1743282281,41.194 00,0036,0049,0995.1,+09.8,089,0135,1743282581,41.19 00,0034,0047,0995.2,+09.8,089,0138,1743283181,41.178 00,0035,0048,0995.2,+09.8,089,0132,1743283481,41.253 00,0034,0047,0995.2,+09.9,089,0132,1743283781,41.33 00,0035,0048,0995.4,+09.8,089,0111,1743284081,41.326 00,0037,0050,0995.1,+09.8,089,0130,1743284381,41.318 00,0038,0052,0995.1,+09.8,090,0110,1743284681,41.314 00,0032,0044,0995.4,+09.9,090,0121,1743284981,41.311 00,0037,0050,0995.3,+09.9,089,0111,1743285281,41.307 00,0034,0047,0995.3,+09.9,089,0160,1743285581,41.303 00,0034,0047,0995.3,+09.9,089,0129,1743285881,41.298 00,0035,0048,0995.4,+09.9,089,0116,1743286181,41.299 00,0031,0043,0995.4,+09.9,089,0121,1743286481,41.29 00,0033,0045,0995.5,+09.9,089,0098,1743286781,41.285 00,0032,0044,0995.3,+09.9,089,0115,1743287081,41.361 00,0036,0049,0995.3,+10.0,089,0144,1743287381,41.435 00,0036,0049,0995.5,+10.0,089,0107,1743287681,41.43 00,0031,0043,0995.4,+09.9,089,0135,1743287981,41.423 00,0033,0045,0995.3,+09.9,090,0133,1743288281,41.418 00,0032,0044,0995.2,+09.9,090,0129,1743288581,41.413 00,0034,0047,0995.5,+10.0,090,0142,1743288881,41.41 00,0031,0043,0995.5,+10.0,090,0145,1743289181,41.405 00,0032,0044,0995.5,+09.9,090,0125,1743289481,41.402 00,0034,0047,0995.5,+10.0,090,0113,1743289781,41.398 00,0031,0043,0995.5,+10.0,090,0107,1743290081,41.391 00,0030,0042,0995.5,+10.1,090,0136,1743290381,41.387 00,0032,0044,0995.5,+10.0,090,0134,1743290681,41.462 00,0028,0038,0995.5,+10.0,090,0132,1743290981,41.535 00,0029,0039,0995.5,+10.0,090,0113,1743291281,41.527 00,0028,0038,0995.5,+10.0,090,0133,1743291581,41.522 00,0029,0039,0995.5,+10.0,090,0125,1743291881,41.52 00,0028,0038,0995.6,+10.0,090,0137,1743292181,41.516 00,0027,0037,0995.5,+10.0,090,0107,1743292481,41.511 00,0028,0038,0995.5,+10.0,090,0133,1743292781,41.507 00,0029,0039,0995.2,+10.1,090,0126,1743293081,41.502 00,0031,0043,0995.0,+10.1,090,0129,1743293381,41.502 00,0027,0037,0995.0,+10.0,090,0127,1743293681,41.493 00,0033,0045,0995.1,+10.0,090,0133,1743293981,41.488 00,0026,0036,0994.9,+10.0,090,0135,1743294281,41.56 00,0025,0034,0994.7,+09.9,090,0126,1743294581,41.633 00,0027,0037,0995.0,+10.0,090,0110,1743294881,41.635 00,0029,0039,0994.8,+10.0,090,0121,1743295181,41.629 00,0027,0037,0994.8,+10.1,090,0121,1743295481,41.619 00,0032,0044,0994.9,+10.0,090,0132,1743295781,41.618 00,0029,0039,0994.8,+10.0,090,0123,1743296081,41.612 00,0024,0032,0994.6,+10.0,090,0110,1743296381,41.608 00,0030,0042,0994.9,+10.1,090,0118,1743296681,41.602 00,0025,0034,0994.8,+10.0,090,0125,1743296981,41.598 00,0025,0034,0994.8,+09.9,090,0125,1743297281,41.595 00,0022,0029,0994.9,+09.8,090,0121,1743297581,41.591 00,0023,0031,0994.8,+10.0,090,0127,1743297881,41.665 00,0022,0029,0994.8,+10.0,090,0119,1743298181,41.738 00,0021,0028,0994.9,+10.0,090,0146,1743298481,41.734 00,0020,0027,0994.9,+10.0,090,0132,1743298781,41.725 00,0021,0028,0994.7,+10.0,090,0111,1743299081,41.723 00,0022,0029,0995.0,+10.1,090,0110,1743299381,41.718 00,0019,0026,0994.8,+09.9,090,0119,1743299681,41.712 00,0019,0026,0995.0,+10.0,090,0132,1743299981,41.709 00,0019,0026,0994.9,+10.0,090,0142,1743300281,41.704 00,0018,0024,0995.1,+10.1,090,0135,1743300581,41.703 00,0020,0027,0994.8,+10.1,090,0120,1743300881,41.697 00,0019,0026,0994.9,+10.1,090,0120,1743301181,41.689 00,0020,0027,0995.1,+10.1,090,0133,1743301481,41.76 00,0020,0027,0995.1,+10.1,090,0124,1743301781,41.836 00,0016,0022,0995.1,+10.0,090,0120,1743302081,41.836 00,0016,0022,0995.0,+10.1,090,0115,1743302381,41.829 00,0016,0022,0995.1,+10.1,090,0124,1743302681,41.822 00,0015,0021,0995.1,+10.1,090,0119,1743302981,41.819 00,0015,0021,0995.5,+10.0,090,0136,1743303281,41.814 00,0014,0018,0995.0,+10.0,090,0134,1743303581,41.81 00,0015,0021,0995.1,+10.0,090,0108,1743303881,41.803 00,0014,0018,0995.1,+09.9,090,0116,1743304181,41.802 00,0014,0018,0995.3,+10.0,090,0122,1743304481,41.798 00,0016,0022,0995.4,+10.0,090,0127,1743304781,41.791 00,0014,0018,0995.5,+09.9,090,0133,1743305081,41.865 00,0014,0018,0995.6,+10.0,090,0130,1743305381,41.935 00,0013,0017,0995.4,+09.9,090,0147,1743305681,41.934 00,0013,0017,0995.4,+09.9,090,0113,1743305981,41.927 00,0017,0023,0995.5,+10.0,090,0135,1743306281,41.924 00,0015,0021,0995.4,+10.0,090,0131,1743306581,41.919 00,0015,0021,0995.5,+09.9,090,0123,1743306881,41.913 00,0012,0016,0995.3,+09.9,090,0121,1743307181,41.91 00,0015,0021,0995.5,+09.9,090,0161,1743307481,41.907 00,0012,0016,0995.4,+10.0,091,0122,1743307781,41.9 00,0014,0018,0995.3,+09.9,090,0114,1743308081,41.897 00,0013,0017,0995.5,+09.9,091,0143,1743308381,41.894 00,0013,0017,0995.4,+10.0,091,0116,1743308681,41.967 00,0015,0021,0995.5,+09.9,091,0128,1743308982,42.04 00,0015,0021,0995.6,+09.9,090,0112,1743309282,42.036 00,0014,0018,0995.7,+10.0,090,0105,1743309582,42.036 00,0015,0021,0995.7,+10.0,090,0130,1743309882,42.03 00,0020,0027,0995.6,+10.1,090,0141,1743310182,42.022 00,0013,0017,0995.6,+10.0,090,0114,1743310482,42.019 00,0013,0017,0995.8,+10.1,090,0131,1743310782,42.013 00,0013,0017,0995.7,+10.2,090,0123,1743311082,42.008 00,0013,0017,0995.7,+10.1,090,0133,1743311382,42.006 00,0014,0018,0996.0,+10.1,090,0127,1743311682,42 00,0015,0021,0996.3,+10.0,090,0136,1743311981,41.998 00,0013,0017,0996.2,+09.9,090,0117,1743312282,42.07 00,0014,0018,0996.5,+10.0,090,0126,1743312582,42.144 00,0016,0022,0996.0,+09.9,090,0129,1743312882,42.14 00,0017,0023,0996.4,+09.9,090,0120,1743313182,42.135 00,0015,0021,0996.6,+10.1,090,0129,1743313482,42.132 00,0012,0016,0996.6,+10.1,089,0134,1743313782,42.127 00,0013,0017,0996.5,+10.1,089,0132,1743314082,42.123 00,0014,0018,0996.2,+10.3,089,0134,1743314382,42.119 00,0014,0018,0996.5,+10.3,089,0121,1743314682,42.11 00,0013,0017,0996.6,+10.2,089,0111,1743314982,42.104 00,0011,0015,0996.4,+10.3,089,0114,1743315282,42.103 00,0014,0018,0996.6,+10.3,089,0123,1743315582,42.096 00,0015,0021,0996.5,+10.4,090,0140,1743315882,42.169 00,0015,0021,0996.9,+10.3,089,0115,1743316182,42.244 00,0014,0018,0996.6,+10.4,089,0142,1743316482,42.245 00,0014,0018,0996.7,+10.4,089,0140,1743316782,42.236 00,0011,0015,0996.9,+10.5,088,0131,1743317082,42.233 00,0014,0018,0997.0,+10.5,088,0119,1743317382,42.234 00,0013,0017,0996.9,+10.4,088,0139,1743317682,42.222 00,0014,0018,0997.0,+10.7,087,0143,1743317982,42.216 00,0013,0017,0997.0,+10.5,088,0134,1743318282,42.21 00,0011,0015,0997.2,+10.7,087,0120,1743318582,42.206 00,0014,0018,0997.2,+10.7,087,0138,1743318882,42.2 00,0016,0022,0997.1,+10.7,087,0122,1743319182,42.196 00,0009,0012,0996.9,+10.8,087,0120,1743319482,42.267 00,0015,0021,0997.0,+10.8,087,0112,1743319782,42.347 00,0014,0018,0996.9,+10.7,087,0127,1743320082,42.338 00,0012,0016,0996.9,+11.0,087,0120,1743320382,42.331 00,0012,0016,0996.8,+11.0,087,0140,1743320682,42.327 00,0012,0016,0996.8,+11.2,088,0108,1743320982,42.323 00,0012,0016,0997.1,+11.1,087,0113,1743321282,42.317 00,0012,0016,0996.8,+11.3,087,0133,1743321582,42.318 00,0011,0015,0996.9,+11.3,087,0116,1743321882,42.306 00,0013,0017,0997.1,+11.2,087,0131,1743322182,42.305 00,0012,0016,0997.2,+11.2,087,0113,1743322482,42.299 00,0012,0016,0996.8,+11.4,086,0133,1743322782,42.293 00,0011,0015,0996.9,+11.4,086,0127,1743323382,42.441 00,0014,0018,0997.3,+11.6,086,0144,1743323682,42.432 00,0010,0013,0997.1,+11.5,087,0114,1743323982,42.431 00,0012,0016,0996.9,+11.4,087,0117,1743324282,42.424 00,0013,0017,0997.1,+11.4,087,0135,1743324582,42.419 00,0010,0013,0997.0,+11.6,087,0114,1743324882,42.417 00,0010,0013,0997.1,+11.5,087,0112,1743325182,42.41 00,0011,0015,0997.2,+11.5,086,0106,1743325482,42.402 00,0011,0015,0997.0,+11.7,086,0139,1743325782,42.401 00,0012,0016,0997.3,+11.6,086,0125,1743326082,42.392 00,0014,0018,0997.2,+11.9,086,0120,1743326382,42.393 00,0013,0017,0997.3,+11.9,085,0118,1743326682,42.462 00,0011,0015,0996.9,+11.6,085,0129,1743326982,42.537 00,0010,0013,0997.0,+11.9,085,0121,1743327282,42.531 00,0012,0016,0996.9,+12.0,084,0123,1743327582,42.527 00,0012,0016,0996.9,+11.9,083,0107,1743327882,42.521 00,0013,0017,0997.2,+12.1,084,0112,1743328182,42.515 00,0011,0015,0997.0,+12.1,083,0123,1743328482,42.509 00,0011,0015,0997.0,+12.1,083,0130,1743328782,42.506 00,0012,0016,0997.1,+12.1,082,0117,1743329082,42.499 00,0011,0015,0997.1,+12.2,083,0116,1743329382,42.493 00,0012,0016,0996.9,+12.1,082,0108,1743329682,42.49 00,0011,0015,0997.1,+11.9,083,0131,1743329982,42.484 00,0013,0017,0997.1,+12.0,082,0133,1743330282,42.558 00,0011,0015,0996.9,+12.0,083,0112,1743330582,42.632 00,0009,0012,0996.9,+12.1,082,0124,1743330882,42.626 00,0012,0016,0997.1,+12.1,083,0105,1743331182,42.621 00,0009,0012,0997.1,+12.2,084,0118,1743331482,42.616 00,0009,0012,0997.1,+12.1,084,0119,1743331782,42.615 00,0008,0011,0996.8,+12.2,083,0133,1743332382,42.598 00,0010,0013,0996.7,+12.4,083,0137,1743332682,42.595 00,0012,0016,0996.7,+12.4,082,0135,1743332982,42.596 00,0014,0018,0996.6,+12.3,081,0111,1743333282,42.582 00,0015,0021,0996.5,+12.6,082,0123,1743333582,42.58 00,0010,0013,0996.7,+12.9,081,0124,1743333882,42.648 00,0010,0013,0996.4,+12.9,079,0116,1743334182,42.724 00,0010,0013,0996.3,+13.3,079,0116,1743334482,42.718 00,0008,0011,0996.7,+13.2,078,0123,1743334782,42.718 00,0009,0012,0996.8,+13.5,079,0113,1743335082,42.706 00,0009,0012,0996.9,+13.3,076,0127,1743335382,42.704 00,0009,0012,0996.9,+13.2,075,0127,1743335682,42.696 00,0012,0016,0996.8,+13.5,077,0126,1743335982,42.691 00,0008,0011,0996.9,+13.5,074,0101,1743336282,42.686 00,0008,0011,0996.7,+13.4,071,0143,1743336582,42.683 00,0008,0011,0996.8,+13.8,069,0128,1743336882,42.673 00,0008,0011,0996.8,+13.7,072,0132,1743337182,42.674 00,0012,0016,0996.6,+13.8,071,0117,1743337482,42.742 00,0011,0015,0996.4,+13.9,072,0129,1743337782,42.811 00,0009,0012,0996.9,+13.8,073,0112,1743338082,42.807 00,0010,0013,0996.7,+13.7,073,0132,1743338382,42.802 00,0009,0012,0996.5,+14.0,072,0138,1743338682,42.799 00,0009,0012,0996.9,+13.8,074,0130,1743338982,42.791 00,0008,0011,0996.7,+13.8,073,0127,1743339282,42.787 00,0010,0013,0996.5,+13.9,073,0119,1743339582,42.781 00,0010,0013,0996.7,+13.7,074,0116,1743339882,42.775 00,0009,0012,0996.4,+13.5,073,0132,1743340182,42.768 00,0014,0018,0996.7,+13.4,075,0141,1743340482,42.763 00,0008,0011,0996.6,+13.5,076,0130,1743340782,42.758 00,0008,0011,0996.6,+13.4,074,0145,1743341082,42.828 00,0010,0013,0996.7,+13.4,076,0121,1743341382,42.904 00,0009,0012,0996.6,+13.7,076,0120,1743341682,42.895 00,0010,0013,0996.8,+13.5,076,0122,1743341982,42.886 00,0009,0012,0996.8,+13.5,077,0132,1743342282,42.881 00,0011,0015,0996.4,+13.3,076,0134,1743342582,42.874 00,0009,0012,0996.9,+13.5,077,0125,1743342882,42.872 00,0009,0012,0996.4,+13.3,079,0126,1743343182,42.866 00,0010,0013,0996.6,+13.2,077,0146,1743343482,42.861 00,0010,0013,0996.6,+13.2,077,0126,1743343782,42.855 00,0008,0011,0996.7,+13.2,077,0105,1743344082,42.848 00,0009,0012,0996.4,+13.3,077,0120,1743344382,42.842 00,0009,0012,0996.6,+13.3,078,0130,1743344682,42.919 00,0007,0010,0996.7,+13.4,077,0130,1743344982,42.986 00,0009,0012,0996.2,+13.5,076,0121,1743345282,42.982 00,0008,0011,0996.1,+13.4,076,0154,1743345582,42.972 00,0010,0013,0996.1,+13.7,075,0132,1743345882,42.968 00,0010,0013,0996.3,+13.8,075,0126,1743346182,42.965 00,0009,0012,0996.3,+13.6,076,0117,1743346482,42.957 00,0010,0013,0996.3,+13.5,075,0127,1743346782,42.952 00,0009,0012,0996.3,+13.5,073,0127,1743347082,42.948 00,0010,0013,0996.3,+13.5,073,0133,1743347382,42.939 00,0009,0012,0996.4,+13.6,072,0122,1743347682,42.934 00,0011,0015,0996.3,+13.6,073,0120,1743347982,42.929 00,0012,0016,0996.7,+13.7,073,0132,1743348283,43.002 00,0011,0015,0996.3,+13.6,073,0132,1743348583,43.074 00,0013,0017,0996.2,+13.4,073,0147,1743348883,43.067 00,0009,0012,0996.4,+13.5,073,0126,1743349183,43.065 00,0012,0016,0996.3,+13.6,073,0126,1743349483,43.057 00,0012,0016,0996.2,+13.5,072,0129,1743349783,43.052 00,0012,0016,0996.3,+13.5,072,0120,1743350083,43.046 00,0011,0015,0996.4,+13.3,074,0129,1743350383,43.041 00,0014,0018,0996.3,+13.2,074,0143,1743350683,43.037 00,0011,0015,0996.5,+13.0,076,0137,1743350983,43.032 00,0008,0011,0996.1,+12.8,076,0146,1743351283,43.024 00,0009,0012,0996.4,+12.5,077,0114,1743351583,43.019 00,0010,0013,0996.3,+12.5,077,0135,1743351883,43.092 00,0009,0012,0996.4,+12.2,078,0129,1743352183,43.163 00,0011,0015,0996.2,+12.1,078,0115,1743352483,43.159 00,0009,0012,0996.6,+11.5,080,0120,1743352783,43.152 00,0010,0013,0996.3,+11.4,079,0148,1743353083,43.147 00,0010,0013,0996.4,+11.3,081,0127,1743353383,43.143 00,0010,0013,0996.3,+11.5,080,0136,1743353683,43.135 00,0011,0015,0996.1,+11.1,081,0108,1743353983,43.132 00,0013,0017,0996.7,+11.2,082,0130,1743354283,43.127 00,0014,0018,0996.8,+11.2,081,0125,1743354583,43.121 00,0014,0018,0996.5,+11.1,081,0119,1743354883,43.119 00,0014,0018,0996.7,+10.9,082,0128,1743355183,43.112 00,0014,0018,0996.8,+10.9,081,0112,1743355483,43.184 00,0013,0017,0996.7,+10.8,082,0112,1743355783,43.259 00,0012,0016,0996.5,+10.8,084,0124,1743356083,43.253 00,0014,0018,0996.7,+10.7,084,0131,1743356383,43.252 00,0023,0031,0996.6,+10.8,082,0106,1743356683,43.242 00,0016,0022,0997.0,+10.6,083,0115,1743356983,43.243 00,0024,0032,0997.0,+10.6,083,0141,1743357283,43.235 00,0035,0048,0996.9,+10.6,082,0098,1743357583,43.228 00,0024,0032,0997.0,+10.7,082,0103,1743357883,43.224 00,0020,0027,0997.1,+10.4,083,0100,1743358183,43.223 00,0019,0026,0997.1,+10.6,082,0135,1743358483,43.215 00,0014,0018,0997.2,+10.8,083,0131,1743358783,43.208 00,0014,0018,0997.5,+10.5,083,0120,1743359083,43.283 00,0013,0017,0997.1,+10.6,084,0117,1743359383,43.357 00,0014,0018,0997.2,+10.1,084,0125,1743359683,43.355 00,0021,0028,0997.6,+10.6,084,0122,1743359983,43.35 00,0017,0023,0997.3,+10.1,083,0133,1743360283,43.346 00,0017,0023,0997.4,+10.1,084,0127,1743360583,43.341 00,0016,0022,0997.1,+09.4,084,0115,1743360883,43.333 00,0014,0018,0997.4,+09.9,083,0115,1743361183,43.332 00,0021,0028,0997.3,+10.1,085,0153,1743361483,43.326 00,0020,0027,0997.3,+10.1,085,0130,1743361783,43.323 00,0018,0024,0997.5,+09.8,084,0131,1743362083,43.318 00,0017,0023,0997.3,+09.1,083,0105,1743362383,43.317 00,0016,0022,0997.3,+09.2,085,0130,1743362683,43.386 00,0020,0027,0997.1,+09.5,085,0109,1743362983,43.461 00,0024,0032,0997.3,+09.5,086,0115,1743363283,43.46 00,0023,0031,0997.1,+09.6,088,0130,1743363583,43.457 00,0019,0026,0997.4,+09.4,087,0140,1743363883,43.45 00,0018,0024,0997.4,+09.2,087,0124,1743364183,43.444 00,0052,0070,0997.2,+09.3,087,0143,1743364483,43.439 00,0020,0027,0997.2,+09.6,087,0132,1743364783,43.434 00,0023,0031,0997.2,+09.2,087,0116,1743365083,43.431 00,0037,0050,0997.2,+09.4,088,0121,1743365383,43.424 00,0025,0034,0997.3,+09.7,087,0135,1743365683,43.419 00,0025,0034,0997.3,+09.5,088,0114,1743365983,43.417 00,0021,0028,0997.3,+09.6,089,0115,1743366283,43.493 00,0022,0029,0997.3,+09.5,088,0104,1743366583,43.566 00,0017,0023,0997.1,+09.5,088,0123,1743366883,43.559 00,0021,0028,0997.3,+09.7,089,0118,1743367183,43.556 00,0017,0023,0997.0,+09.5,088,0130,1743367483,43.551 00,0022,0029,0997.2,+09.6,089,0119,1743367783,43.549 00,0018,0024,0997.1,+09.3,088,0103,1743368083,43.545 00,0018,0024,0997.2,+09.2,088,0111,1743368383,43.538 00,0018,0024,0996.9,+09.4,088,0122,1743368683,43.536 00,0016,0022,0997.0,+09.2,087,0136,1743368983,43.529 00,0018,0024,0997.1,+09.2,088,0123,1743369283,43.524 00,0015,0021,0996.8,+09.0,087,0141,1743369583,43.519 00,0015,0021,0997.0,+09.2,087,0120,1743369883,43.594 00,0015,0021,0997.1,+09.2,087,0119,1743370183,43.668 00,0016,0022,0997.1,+09.2,087,0101,1743370483,43.664 00,0018,0024,0996.7,+09.3,086,0102,1743370783,43.66 00,0017,0023,0996.8,+09.2,086,0117,1743371083,43.657 00,0018,0024,0996.9,+09.3,087,0138,1743371383,43.652 00,0011,0015,0996.8,+08.8,086,0128,1743371683,43.648 00,0010,0013,0996.5,+08.9,085,0127,1743371983,43.642 00,0016,0022,0996.8,+09.1,087,0120,1743372283,43.639 00,0018,0024,0996.9,+09.2,088,0144,1743372583,43.633 00,0015,0021,0996.5,+08.9,087,0118,1743372883,43.631 00,0016,0022,0996.4,+08.9,087,0153,1743373183,43.628 00,0014,0018,0996.6,+08.6,086,0129,1743373483,43.699 00,0016,0022,0996.2,+08.8,085,0119,1743373783,43.772 00,0015,0021,0996.3,+08.2,085,0137,1743374083,43.773 00,0015,0021,0996.2,+08.3,088,0109,1743374383,43.765 00,0017,0023,0996.3,+08.6,090,0122,1743374683,43.76 00,0018,0024,0996.1,+08.8,090,0118,1743374983,43.756 00,0015,0021,0996.3,+08.6,090,0141,1743375283,43.754 00,0017,0023,0996.3,+08.7,091,0138,1743375583,43.75 00,0021,0028,0996.6,+08.7,091,0112,1743375883,43.743 00,0019,0026,0996.5,+08.8,091,0127,1743376183,43.738 00,0016,0022,0996.5,+08.3,090,0125,1743376483,43.736 00,0018,0024,0996.5,+08.5,091,0122,1743376783,43.733 00,0018,0024,0996.2,+08.4,090,0141,1743377083,43.808 00,0020,0027,0996.6,+08.2,090,0112,1743377383,43.881 00,0019,0026,0996.2,+08.1,090,0128,1743377683,43.876 00,0022,0029,0996.4,+08.0,090,0140,1743377983,43.875 00,0019,0026,0996.2,+08.1,090,0110,1743378283,43.87 00,0025,0034,0996.1,+08.1,090,0136,1743378583,43.868 00,0024,0032,0996.5,+07.8,090,0135,1743378883,43.864 00,0022,0029,0996.2,+08.0,090,0125,1743379183,43.855 00,0021,0028,0996.0,+07.9,090,0121,1743379483,43.856 00,0023,0031,0995.8,+07.9,090,0107,1743379783,43.851 00,0022,0029,0996.1,+07.8,090,0106,1743380083,43.848 00,0024,0032,0996.1,+07.8,090,0130,1743380383,43.841 00,0022,0029,0996.0,+07.8,090,0121,1743380683,43.917 00,0023,0031,0996.0,+08.1,091,0121,1743380983,43.989 00,0025,0034,0995.9,+07.8,091,0129,1743381283,43.993 00,0022,0029,0995.9,+07.8,091,0141,1743381583,43.982 00,0023,0031,0995.9,+08.3,091,0117,1743381883,43.977 00,0019,0026,0996.1,+08.0,090,0122,1743382183,43.975 00,0020,0027,0995.6,+07.9,090,0118,1743382483,43.973 00,0021,0028,0995.9,+07.8,090,0124,1743382783,43.968 00,0020,0027,0995.8,+07.5,090,0124,1743383083,43.961 00,0022,0029,0995.7,+07.4,090,0127,1743383383,43.959 00,0022,0029,0995.6,+07.2,090,0112,1743383683,43.957 00,0031,0043,0995.6,+07.1,090,0119,1743383983,43.953 00,0053,0071,0995.8,+07.0,089,0126,1743384284,44.028 00,0056,0075,0995.7,+07.0,089,0121,1743384584,44.1 00,0043,0058,0995.5,+06.9,089,0139,1743384884,44.095 00,0045,0060,0995.6,+06.9,089,0116,1743385184,44.092 00,0039,0053,0995.6,+07.0,090,0130,1743385484,44.092 00,0040,0054,0995.4,+07.1,090,0133,1743385784,44.089 00,0036,0049,0995.5,+07.0,090,0131,1743386084,44.086 00,0036,0049,0995.7,+06.9,090,0122,1743386384,44.08 00,0036,0049,0995.5,+06.9,089,0137,1743386684,44.079 00,0033,0045,0995.4,+06.4,089,0117,1743386984,44.073 00,0025,0034,0995.2,+06.6,089,0147,1743387284,44.072 00,0018,0024,0995.5,+06.3,090,0110,1743387584,44.067 00,0021,0028,0995.3,+06.4,090,0145,1743387884,44.145 00,0020,0027,0995.6,+06.3,091,0118,1743388184,44.221 00,0021,0028,0995.5,+06.5,091,0134,1743388484,44.214 00,0023,0031,0995.5,+06.5,091,0124,1743388784,44.211 00,0021,0028,0995.6,+06.5,091,0118,1743389084,44.205 00,0020,0027,0995.3,+06.4,091,0114,1743389384,44.208 00,0019,0026,0995.4,+06.4,091,0130,1743389684,44.202 00,0019,0026,0995.3,+06.3,091,0137,1743389984,44.196 00,0018,0024,0995.5,+06.4,091,0120,1743390284,44.191 00,0018,0024,0995.5,+06.5,091,0143,1743390584,44.194 00,0018,0024,0995.5,+06.5,091,0114,1743390884,44.19 00,0018,0024,0995.5,+06.6,091,0116,1743391184,44.187 00,0020,0027,0995.2,+06.6,091,0119,1743391484,44.26 00,0021,0028,0995.7,+06.8,091,0141,1743391784,44.334 00,0020,0027,0995.5,+06.9,091,0113,1743392084,44.333 00,0018,0024,0995.4,+07.0,091,0110,1743392384,44.33 00,0019,0026,0995.5,+06.9,091,0120,1743392684,44.326 00,0020,0027,0995.5,+07.0,091,0114,1743392984,44.323 00,0021,0028,0995.4,+07.1,091,0127,1743393284,44.318 00,0021,0028,0995.7,+07.1,091,0123,1743393584,44.317 00,0021,0028,0995.5,+07.4,092,0117,1743393884,44.313 00,0020,0027,0995.4,+07.4,092,0146,1743394184,44.308 00,0031,0043,0995.4,+07.5,092,0122,1743394484,44.308 00,0031,0043,0995.5,+07.4,091,0143,1743394784,44.307 00,0023,0031,0995.5,+07.5,091,0130,1743395084,44.378 00,0019,0026,0995.8,+07.6,091,0130,1743395384,44.453 00,0021,0028,0995.7,+07.5,091,0143,1743395684,44.449 00,0017,0023,0995.8,+07.4,090,0116,1743395984,44.445 00,0017,0023,0995.8,+07.4,090,0139,1743396284,44.444 00,0018,0024,0995.7,+07.4,090,0129,1743396584,44.438 00,0017,0023,0995.8,+08.5,088,0155,1743396884,44.432 00,0021,0028,0995.9,+08.3,088,0131,1743397184,44.433 00,0017,0023,0996.2,+08.4,088,0126,1743397484,44.428 00,0019,0026,0995.8,+08.1,089,0127,1743397784,44.422 00,0019,0026,0996.1,+08.4,088,0121,1743398084,44.42 00,0025,0034,0995.9,+08.4,089,0110,1743398384,44.414 00,0021,0028,0995.7,+08.9,088,0116,1743398684,44.489 00,0026,0036,0995.9,+09.0,087,0117,1743398984,44.565 00,0017,0023,0995.9,+08.6,086,0128,1743399284,44.562 00,0019,0026,0995.9,+08.8,087,0127,1743399584,44.556 00,0066,0090,0995.9,+09.5,085,0121,1743399884,44.554 00,0020,0027,0995.9,+09.0,087,0116,1743400184,44.549 00,0024,0032,0996.0,+08.9,087,0134,1743400484,44.542 00,0020,0027,0996.2,+08.9,088,0126,1743400784,44.539 00,0018,0024,0996.1,+09.0,088,0133,1743401084,44.537 00,0021,0028,0996.0,+09.1,089,0122,1743401384,44.53 00,0021,0028,0996.2,+09.3,090,0115,1743401684,44.525 00,0022,0029,0996.3,+09.6,090,0130,1743401984,44.523 00,0024,0032,0996.6,+09.8,089,0131,1743402284,44.6 00,0020,0027,0996.5,+10.0,090,0124,1743402584,44.669 00,0021,0028,0996.3,+10.4,089,0131,1743402884,44.666 00,0024,0032,0996.7,+10.6,089,0126,1743403184,44.662 00,0024,0032,0996.3,+10.8,089,0107,1743403484,44.657 00,0020,0027,0996.4,+11.1,089,0132,1743403784,44.649 00,0021,0028,0996.6,+11.3,088,0124,1743404084,44.646 00,0021,0028,0996.5,+11.9,088,0130,1743404384,44.639 00,0020,0027,0996.6,+11.9,086,0120,1743404684,44.641 00,0023,0031,0996.6,+11.9,085,0134,1743404984,44.63 00,0018,0024,0996.7,+12.1,084,0126,1743405284,44.624 00,0016,0022,0996.4,+12.3,084,0118,1743405584,44.621 00,0021,0028,0996.5,+12.6,084,0129,1743405884,44.696 00,0022,0029,0996.6,+12.7,083,0123,1743406184,44.766 00,0037,0050,0996.6,+12.8,080,0127,1743406484,44.761 00,0015,0021,0996.6,+13.3,077,0111,1743407384,44.747 00,0011,0015,0996.7,+14.1,075,0123,1743408584,44.723 00,0011,0015,0996.7,+14.5,073,0121,1743408884,44.716 00,0012,0016,0996.7,+15.0,072,0113,1743409184,44.712 00,0009,0012,0996.7,+15.0,068,0137,1743409484,44.786 00,0009,0012,0996.7,+15.1,067,0147,1743409784,44.855 00,0009,0012,0996.6,+15.6,066,0141,1743410084,44.85 00,0010,0013,0996.5,+15.5,066,0113,1743410384,44.842 00,0008,0011,0996.8,+15.7,064,0118,1743410684,44.836 00,0010,0013,0996.6,+15.6,062,0123,1743411284,44.822 00,0010,0013,0996.9,+16.4,063,0125,1743411584,44.815 00,0010,0013,0996.7,+16.2,060,0122,1743411884,44.811 00,0010,0013,0997.1,+16.5,060,0143,1743412184,44.804 00,0012,0016,0997.1,+17.2,060,0118,1743412484,44.796 00,0013,0017,0996.8,+17.0,059,0123,1743412784,44.79 00,0013,0017,0997.0,+16.7,063,0126,1743413384,44.937 00,0011,0015,0997.0,+16.4,060,0117,1743413684,44.929 00,0011,0015,0996.9,+16.6,064,0130,1743413984,44.923 00,0010,0013,0996.5,+17.1,057,0103,1743414284,44.919 00,0009,0012,0996.7,+18.2,060,0122,1743414584,44.908 00,0009,0012,0996.7,+18.3,058,0123,1743414884,44.902 00,0011,0015,0996.7,+19.0,055,0125,1743415184,44.894 00,0011,0015,0996.7,+18.1,058,0118,1743415484,44.889 00,0011,0015,0997.1,+17.3,057,0120,1743415784,44.882 00,0012,0016,0996.9,+17.4,057,0112,1743416084,44.872 00,0011,0015,0996.9,+17.6,058,0121,1743416384,44.868 00,0009,0012,0997.2,+17.0,056,0132,1743416985,45.015 00,0014,0018,0997.3,+17.2,057,0142,1743417285,45.009 00,0009,0012,0997.2,+17.2,055,0127,1743417584,44.999 00,0011,0015,0997.2,+17.1,058,0125,1743417884,44.996 00,0012,0016,0997.0,+16.9,057,0119,1743418184,44.989 00,0013,0017,0997.0,+16.9,058,0137,1743418484,44.98 00,0009,0012,0996.9,+16.9,058,0125,1743418784,44.977 00,0013,0017,0997.1,+17.3,056,0114,1743419384,44.96 00,0011,0015,0997.0,+17.7,053,0108,1743419684,44.956 00,0010,0013,0996.5,+18.2,056,0118,1743419984,44.947 00,0010,0013,0996.8,+19.4,051,0118,1743420585,45.092 00,0011,0015,0996.9,+20.1,050,0124,1743420885,45.088 00,0008,0011,0996.7,+19.1,050,0125,1743421185,45.08 00,0009,0012,0996.6,+18.2,053,0121,1743421485,45.071 00,0008,0011,0996.5,+18.2,052,0143,1743421785,45.063 00,0008,0011,0996.6,+18.5,050,0126,1743422085,45.058 00,0010,0013,0996.6,+17.8,051,0124,1743422385,45.053 00,0009,0012,0996.9,+17.9,052,0122,1743422685,45.047 00,0007,0010,0996.8,+17.7,053,0123,1743423285,45.031 00,0008,0011,0996.7,+17.4,055,0121,1743424185,45.17 00,0010,0013,0996.5,+17.4,058,0105,1743424485,45.164 00,0010,0013,0996.8,+17.6,060,0116,1743425085,45.151 00,0010,0013,0996.8,+17.7,059,0123,1743425385,45.144 00,0011,0015,0996.8,+17.6,057,0114,1743425685,45.139 00,0009,0012,0996.8,+17.9,058,0106,1743425985,45.136 00,0009,0012,0996.7,+17.8,059,0126,1743426285,45.125 00,0010,0013,0996.5,+17.6,059,0120,1743426585,45.121 00,0011,0015,0996.7,+17.6,058,0120,1743426885,45.113 00,0010,0013,0996.4,+17.7,058,0112,1743427185,45.105 00,0010,0013,0996.3,+17.7,057,0137,1743427785,45.252 00,0010,0013,0996.6,+17.9,056,0132,1743428085,45.243 00,0008,0011,0996.4,+17.7,054,0117,1743428385,45.24 00,0009,0012,0996.5,+17.8,055,0126,1743428685,45.23 00,0010,0013,0996.3,+18.1,055,0123,1743428985,45.223 00,0010,0013,0996.6,+17.9,053,0132,1743429285,45.218 00,0008,0011,0996.5,+18.0,054,0125,1743429585,45.211 00,0010,0013,0996.4,+17.9,055,0111,1743429885,45.204 00,0008,0011,0996.6,+17.9,055,0108,1743430500,0.079 00,0009,0012,0996.5,+17.8,054,0146,1743430800,0.079 00,0010,0013,0996.4,+17.9,055,0122,1743431100,0.153 00,0011,0015,0996.5,+18.2,053,0137,1743431400,0.238 00,0009,0012,0996.4,+18.5,053,0129,1743431700,0.21 00,0009,0012,0996.5,+18.5,052,0101,1743432000,0.244 00,0011,0015,0996.4,+18.4,052,0126,1743432300,0.199 00,0012,0016,0996.4,+18.5,052,0132,1743432600,0.188 00,0009,0012,0996.7,+18.6,052,0106,1743432900,0.183 00,0007,0010,0996.5,+18.2,052,0127,1743433200,0.174 00,0009,0012,0996.9,+18.0,052,0115,1743433500,0.181 00,0009,0012,0996.9,+17.9,052,0112,1743433800,0.159 00,0008,0011,0996.8,+17.8,053,0131,1743434100,0.162 00,0009,0012,0996.7,+17.7,053,0116,1743434400,0.146 00,0010,0013,0997.0,+17.7,054,0130,1743434700,0.25 00,0008,0011,0997.3,+17.4,055,0128,1743435000,0.304 00,0010,0013,0997.0,+17.2,057,0127,1743435300,0.291 00,0011,0015,0997.0,+16.8,061,0124,1743435600,0.278 00,0012,0016,0997.0,+16.7,061,0126,1743435900,0.293 00,0012,0016,0997.1,+16.5,062,0117,1743436200,0.264 00,0011,0015,0997.4,+16.4,063,0114,1743436500,0.283 00,0019,0026,0997.2,+16.2,063,0132,1743436800,0.254 00,0016,0022,0997.2,+16.1,063,0096,1743437100,0.258 00,0013,0017,0997.3,+15.9,063,0120,1743437400,0.252 00,0014,0018,0997.5,+15.6,064,0139,1743437700,0.233 00,0014,0018,0997.2,+15.5,065,0133,1743438000,0.231 00,0015,0021,0997.3,+15.4,065,0126,1743438300,0.313 00,0011,0015,0997.4,+15.1,065,0145,1743438600,0.365 00,0015,0021,0997.4,+15.2,065,0115,1743438900,0.36 00,0010,0013,0997.5,+14.9,065,0119,1743439200,0.367 00,0009,0012,0997.6,+14.7,064,0118,1743439500,0.349 00,0009,0012,0997.5,+14.7,063,0115,1743439800,0.339 00,0010,0013,0997.7,+14.6,063,0122,1743440100,0.341 00,0009,0012,0997.7,+14.3,064,0105,1743440400,0.335 00,0009,0012,0997.9,+14.3,064,0112,1743440700,0.327 00,0009,0012,0998.1,+14.1,065,0106,1743441000,0.317 00,0009,0012,0998.1,+14.1,064,0117,1743441300,0.347 00,0009,0012,0998.1,+13.8,066,0126,1743441600,0.319 00,0009,0012,0998.5,+13.8,066,0122,1743441900,0.395 00,0012,0016,0998.2,+13.6,067,0147,1743442200,0.466 00,0012,0016,0998.3,+13.7,066,0146,1743442500,0.454 00,0011,0015,0998.5,+13.5,067,0135,1743442800,0.443 00,0009,0012,0998.4,+13.6,067,0114,1743443100,0.435 00,0009,0012,0998.6,+13.2,068,0141,1743443400,0.424 00,0009,0012,0998.4,+13.4,068,0129,1743443700,0.422 00,0011,0015,0998.2,+13.4,068,0125,1743444000,0.417 00,0010,0013,0998.5,+13.4,068,0135,1743444300,0.414 00,0019,0026,0998.4,+13.3,068,0125,1743444600,0.41 00,0011,0015,0998.6,+13.4,068,0133,1743444900,0.4 00,0010,0013,0998.4,+13.2,070,0125,1743445200,0.393 00,0011,0015,0998.5,+13.1,070,0144,1743445500,0.473 00,0009,0012,0998.5,+13.1,070,0131,1743445800,0.541 00,0012,0016,0998.8,+13.1,070,0137,1743446100,0.532 00,0011,0015,0998.7,+13.1,069,0135,1743446400,0.526 00,0011,0015,0998.9,+13.0,070,0131,1743446700,0.52 00,0009,0012,0999.0,+12.8,071,0145,1743447000,0.517 00,0010,0013,0998.9,+12.9,071,0126,1743447300,0.511 00,0010,0013,0998.7,+12.8,071,0121,1743447600,0.508 00,0010,0013,0998.7,+12.6,072,0132,1743447900,0.505 00,0008,0011,0998.8,+12.7,072,0133,1743448200,0.5 00,0011,0015,0998.9,+12.7,072,0115,1743448500,0.491 00,0011,0015,0998.7,+12.6,073,0126,1743448800,0.485 00,0010,0013,0999.1,+12.4,073,0120,1743449100,0.569 00,0014,0018,0998.6,+12.6,073,0120,1743449400,0.636 00,0012,0016,0999.0,+12.3,074,0120,1743449700,0.626 00,0012,0016,0998.9,+12.3,074,0115,1743450000,0.619 00,0012,0016,0998.8,+12.1,074,0141,1743450300,0.613 00,0011,0015,0999.2,+12.1,074,0135,1743450600,0.608 00,0011,0015,0999.2,+12.0,074,0121,1743450900,0.602 00,0013,0017,0999.0,+12.0,074,0124,1743451200,0.606 00,0012,0016,0999.3,+11.9,075,0142,1743451500,0.593 00,0010,0013,0999.2,+11.9,075,0132,1743451800,0.586 00,0014,0018,0999.5,+11.8,076,0121,1743452100,0.583 00,0013,0017,0999.5,+11.7,076,0142,1743452400,0.58 00,0012,0016,0999.4,+11.7,076,0112,1743452700,0.659 00,0012,0016,0999.5,+11.7,076,0123,1743453000,0.728 00,0010,0013,0999.5,+11.9,075,0146,1743453300,0.743 00,0013,0017,0999.1,+11.7,076,0138,1743453600,0.721 00,0012,0016,0999.1,+11.6,076,0129,1743453900,0.727 00,0013,0017,0999.3,+11.7,076,0139,1743454200,0.735 00,0014,0018,0999.2,+11.6,075,0128,1743454500,0.71 00,0012,0016,0999.3,+11.4,076,0119,1743454800,0.7 00,0011,0015,0999.5,+11.4,076,0116,1743455100,0.698 00,0016,0022,0999.2,+11.3,075,0106,1743455400,0.687 00,0012,0016,0999.2,+11.4,075,0122,1743455700,0.688 00,0012,0016,0999.2,+11.4,074,0126,1743456000,0.678 00,0013,0017,0999.2,+11.3,075,0130,1743456300,0.764 00,0010,0013,0999.3,+11.1,075,0124,1743456600,0.82 00,0012,0016,0999.4,+10.8,077,0143,1743456900,0.818 00,0012,0016,0999.2,+11.0,075,0118,1743457200,0.812 00,0013,0017,0999.3,+10.9,077,0118,1743457500,0.809 00,0014,0018,0999.6,+10.8,077,0137,1743457800,0.802 00,0016,0022,0999.5,+10.7,078,0124,1743458100,0.798 00,0017,0023,0999.9,+10.5,078,0111,1743458400,0.792 00,0016,0022,0999.6,+10.6,079,0116,1743458700,0.788 00,0019,0026,0999.6,+10.4,079,0127,1743459000,0.786 00,0013,0017,0999.7,+10.1,080,0130,1743459300,0.781 00,0017,0023,0999.4,+10.1,080,0137,1743459600,0.773 00,0018,0024,0999.6,+10.0,079,0124,1743459900,0.86 00,0015,0021,0999.5,+09.9,079,0121,1743460200,0.925 00,0015,0021,0999.8,+09.5,081,0117,1743460500,0.921 00,0015,0021,0999.5,+09.3,080,0119,1743460800,0.917 00,0015,0021,0999.7,+09.0,081,0112,1743461100,0.912 00,0016,0022,0999.5,+08.9,082,0128,1743461400,0.907 00,0016,0022,0999.7,+08.7,082,0138,1743461700,0.908 00,0015,0021,0999.5,+08.8,081,0127,1743462000,0.897 00,0016,0022,0999.4,+08.7,082,0116,1743462300,0.893 00,0017,0023,0999.4,+08.4,083,0123,1743463200,0.883 00,0017,0023,0999.7,+08.3,085,0130,1743463801,1.032 00,0019,0026,0999.3,+08.6,086,0131,1743464101,1.032 00,0022,0029,0999.4,+08.4,087,0129,1743464401,1.023 00,0020,0027,0999.4,+08.6,086,0127,1743464701,1.017 00,0020,0027,0999.3,+08.7,087,0134,1743465901,1.001 00,0021,0028,0999.7,+08.7,087,0117,1743466200,0.999 00,0017,0023,0999.5,+08.6,087,0131,1743466500,0.993 00,0018,0024,0999.6,+08.6,088,0118,1743466800,0.991 00,0017,0023,0999.7,+08.6,087,0128,1743467101,1.074 00,0019,0026,0999.2,+08.9,087,0123,1743467401,1.139 00,0019,0026,0999.4,+08.7,087,0115,1743467701,1.137 00,0013,0017,0999.3,+08.9,086,0135,1743470701,1.184 00,0014,0018,0999.2,+08.8,086,0102,1743472201,1.227 00,0013,0017,0999.3,+08.7,086,0120,1743472501,1.242 00,0012,0016,0999.5,+08.7,087,0141,1743472801,1.222 00,0011,0015,0999.7,+08.6,087,0132,1743473101,1.227 00,0012,0016,0999.4,+08.6,087,0124,1743473401,1.211 00,0012,0016,0999.4,+08.6,087,0120,1743473701,1.21 00,0012,0016,0999.7,+08.7,088,0108,1743474001,1.213 00,0013,0017,0999.7,+08.7,088,0109,1743474301,1.286 00,0014,0018,0999.7,+08.7,087,0111,1743474601,1.353 00,0014,0018,0999.6,+08.7,088,0133,1743474901,1.353 00,0013,0017,0999.6,+08.6,088,0125,1743475201,1.349 00,0012,0016,0999.6,+08.6,088,0127,1743475501,1.344 00,0011,0015,0999.7,+08.6,088,0101,1743475801,1.338 00,0011,0015,1000.0,+08.5,088,0106,1743476101,1.337 00,0012,0016,0999.8,+08.4,088,0098,1743476401,1.337 00,0011,0015,0999.7,+08.3,088,0114,1743476701,1.328 00,0012,0016,0999.6,+08.3,089,0110,1743477001,1.332 00,0011,0015,0999.6,+08.3,089,0112,1743477301,1.315 00,0010,0013,0999.7,+08.3,089,0136,1743477601,1.32 00,0010,0013,0999.8,+08.4,089,0103,1743477901,1.397 00,0010,0013,1000.0,+08.4,089,0140,1743478201,1.478 00,0010,0013,0999.7,+08.3,089,0139,1743478501,1.463 00,0009,0012,0999.8,+08.3,089,0153,1743478801,1.45 00,0009,0012,0999.7,+08.2,089,0116,1743479101,1.446 00,0009,0012,0999.4,+08.2,089,0119,1743479401,1.447 00,0008,0011,0999.7,+08.2,090,0138,1743479701,1.449 00,0008,0011,0999.9,+08.1,090,0111,1743480001,1.436 00,0006,0008,1000.1,+08.1,090,0127,1743480301,1.436 00,0008,0011,0999.9,+08.1,090,0130,1743480601,1.441 00,0010,0013,1000.1,+08.1,091,0117,1743480901,1.428 00,0012,0016,1000.2,+08.2,091,0122,1743481201,1.427 00,0006,0008,1000.1,+08.2,091,0132,1743481501,1.505 00,0006,0008,1000.2,+08.2,090,0115,1743481801,1.572 00,0009,0012,1000.5,+08.4,091,0121,1743482101,1.567 00,0006,0008,1000.5,+08.2,090,0138,1743482401,1.563 00,0006,0008,1000.9,+08.3,090,0113,1743482701,1.575 00,0007,0010,1000.8,+08.4,090,0133,1743483001,1.56 00,0007,0010,1000.7,+08.3,090,0113,1743483301,1.559 00,0006,0008,1000.6,+08.2,090,0149,1743483601,1.551 00,0006,0008,1000.9,+08.9,089,0122,1743483901,1.544 00,0018,0024,1000.8,+08.6,089,0103,1743484201,1.546 00,0024,0032,1000.7,+08.6,089,0122,1743484501,1.536 00,0006,0008,1000.5,+08.7,089,0109,1743484801,1.532 00,0009,0012,1000.6,+08.7,089,0109,1743485101,1.613 00,0008,0011,1000.6,+08.9,089,0133,1743485401,1.675 00,0009,0012,1000.2,+08.7,088,0132,1743485701,1.672 00,0009,0012,1000.2,+08.7,089,0117,1743486001,1.669 00,0010,0013,1000.0,+08.7,089,0130,1743486301,1.665 00,0008,0011,1000.2,+08.8,089,0134,1743486601,1.659 00,0009,0012,1000.4,+08.8,089,0135,1743486901,1.661 00,0010,0013,1000.7,+08.9,089,0110,1743487201,1.654 00,0013,0017,1000.8,+09.2,089,0110,1743487501,1.652 00,0011,0015,1000.6,+09.1,089,0129,1743487801,1.651 00,0014,0018,1000.5,+09.0,089,0125,1743488101,1.644 00,0011,0015,1000.6,+09.1,089,0113,1743488401,1.633 00,0015,0021,1001.1,+09.2,089,0125,1743488701,1.718 00,0013,0017,1001.0,+09.3,089,0112,1743489001,1.787 00,0013,0017,1001.1,+09.3,088,0120,1743489301,1.782 00,0014,0018,1001.2,+09.3,089,0134,1743489601,1.773 00,0015,0021,1001.0,+09.6,088,0118,1743489901,1.769 00,0015,0021,1001.2,+09.5,089,0123,1743490201,1.763 00,0013,0017,1001.3,+09.4,088,0127,1743490501,1.76 00,0014,0018,1001.2,+09.9,087,0135,1743490801,1.757 00,0015,0021,1001.3,+09.5,088,0121,1743491101,1.758 00,0014,0018,1001.1,+09.7,087,0124,1743491401,1.766 00,0013,0017,1001.4,+09.5,087,0112,1743491701,1.747 00,0012,0016,1001.0,+09.6,087,0114,1743492001,1.74 00,0015,0021,1001.2,+09.9,087,0122,1743492301,1.821 00,0014,0018,1001.7,+09.6,086,0101,1743492601,1.886 00,0013,0017,1001.2,+09.7,087,0136,1743492901,1.884 00,0013,0017,1001.2,+09.8,087,0125,1743493201,1.898 00,0013,0017,1001.3,+09.8,086,0128,1743493501,1.871 00,0021,0028,1001.7,+10.4,086,0121,1743493801,1.874 00,0013,0017,1001.7,+10.0,086,0120,1743494101,1.864 00,0016,0022,1001.8,+10.0,085,0110,1743494401,1.859 00,0015,0021,1001.9,+10.0,085,0128,1743494701,1.854 00,0016,0022,1001.6,+09.9,086,0105,1743495001,1.863 00,0015,0021,1001.5,+10.2,086,0136,1743495301,1.854 00,0019,0026,1001.2,+10.4,086,0099,1743495601,1.842 00,0019,0026,1001.7,+10.3,084,0105,1743495901,1.929 00,0016,0022,1001.4,+10.4,084,0126,1743496201,1.992 00,0016,0022,1001.5,+10.5,084,0146,1743496501,1.992 00,0015,0021,1001.9,+10.4,084,0118,1743496801,1.977 00,0013,0017,1001.8,+10.6,083,0125,1743497101,1.984 00,0016,0022,1001.8,+10.4,083,0117,1743497401,1.986 00,0014,0018,1001.7,+10.5,083,0135,1743497701,1.968 00,0012,0016,1001.7,+10.7,083,0112,1743498001,1.962 00,0011,0015,1001.5,+10.9,082,0128,1743498302,2.098 00,0011,0015,1001.5,+11.0,082,0125,1743498601,1.954 00,0013,0017,1002.1,+10.9,081,0116,1743498901,1.944 00,0012,0016,1001.9,+11.1,081,0124,1743499201,1.953 00,0014,0018,1001.9,+11.4,080,0132,1743499502,2.024 00,0011,0015,1001.7,+11.3,080,0120,1743499802,2.087 00,0013,0017,1001.7,+11.4,079,0097,1743500102,2.085 00,0011,0015,1001.9,+11.5,079,0118,1743500402,2.087 00,0010,0013,1001.6,+11.7,080,0112,1743500702,2.077 00,0011,0015,1001.5,+11.7,079,0141,1743501002,2.072 00,0012,0016,1001.7,+12.1,078,0110,1743501302,2.086 00,0010,0013,1001.4,+12.1,077,0125,1743501602,2.065 00,0012,0016,1001.6,+12.4,076,0125,1743501902,2.053 00,0011,0015,1001.7,+12.4,076,0146,1743502202,2.063 00,0011,0015,1001.3,+12.6,074,0121,1743502502,2.042 00,0013,0017,1001.2,+12.7,074,0113,1743502802,2.042 00,0017,0023,1001.3,+12.7,075,0134,1743503102,2.12 00,0011,0015,1001.3,+12.7,075,0129,1743503402,2.224 00,0013,0017,1001.6,+12.8,074,0127,1743503702,2.179 00,0014,0018,1001.5,+12.5,075,0115,1743504002,2.179 00,0011,0015,1001.4,+12.7,075,0121,1743504302,2.168 00,0014,0018,1001.2,+12.6,075,0129,1743504602,2.173 00,0010,0013,1001.4,+12.8,075,0120,1743504902,2.158 00,0014,0018,1001.2,+12.6,075,0117,1743505202,2.151 00,0012,0016,1001.2,+12.8,075,0133,1743505502,2.153 00,0011,0015,1001.3,+12.7,075,0128,1743505802,2.157 00,0011,0015,1001.6,+12.8,074,0127,1743506102,2.139 00,0010,0013,1001.2,+12.8,074,0110,1743506402,2.128 00,0014,0018,1001.1,+13.1,074,0138,1743506702,2.228 00,0012,0016,1001.3,+13.4,073,0132,1743507002,2.28 00,0011,0015,1001.2,+13.4,072,0112,1743507302,2.283 00,0013,0017,1001.3,+13.7,072,0138,1743507602,2.275 00,0011,0015,1001.3,+13.9,071,0119,1743507902,2.262 00,0013,0017,1001.1,+14.0,071,0130,1743508202,2.256 00,0012,0016,1001.0,+13.7,070,0114,1743508502,2.252 00,0009,0012,1000.9,+13.9,071,0110,1743508802,2.272 00,0010,0013,1000.8,+13.9,071,0102,1743509102,2.237 00,0009,0012,1000.9,+13.8,071,0118,1743509402,2.235 00,0009,0012,1000.8,+14.2,072,0096,1743509518,58.808 00,0013,0017,1000.8,+14.2,071,0144,1743509610,30.537 00,0010,0013,1001.0,+14.4,068,0125,1743509910,30.533 00,0009,0012,1000.9,+14.1,069,0138,1743510210,30.566 00,0011,0015,1000.9,+14.0,069,0143,1743510510,30.673 00,0010,0013,1000.9,+13.7,071,0126,1743510810,30.666 00,0012,0016,1000.7,+13.8,071,0132,1743511110,30.665 00,0011,0015,1000.8,+13.8,072,0117,1743511410,30.659 00,0011,0015,1000.7,+13.8,071,0117,1743511710,30.651 00,0011,0015,1000.9,+13.6,072,0130,1743512010,30.647 00,0012,0016,1000.8,+13.6,071,0157,1743512310,30.64 00,0010,0013,1000.7,+13.4,072,0120,1743512610,30.631 00,0011,0015,1000.5,+13.3,073,0121,1743512910,30.627 00,0010,0013,1000.8,+13.5,073,0107,1743513210,30.624 00,0012,0016,1000.7,+13.3,073,0137,1743513510,30.616 00,0016,0022,1000.8,+13.2,072,0110,1743513810,30.652 00,0011,0015,1000.5,+13.1,075,0116,1743514110,30.762 00,0010,0013,1000.6,+13.1,074,0107,1743514410,30.757 00,0014,0018,1000.4,+13.0,075,0112,1743514710,30.751 00,0011,0015,1000.9,+12.8,077,0117,1743515010,30.744 00,0008,0011,1000.5,+12.6,077,0150,1743515310,30.74 00,0010,0013,1000.7,+12.4,078,0117,1743515610,30.739 00,0011,0015,1000.8,+12.5,078,0129,1743515910,30.728 00,0012,0016,1000.7,+12.3,077,0118,1743516210,30.724 00,0012,0016,1000.8,+12.4,077,0129,1743516510,30.716 00,0012,0016,1000.9,+12.4,077,0109,1743516810,30.715 00,0012,0016,1000.7,+12.4,077,0135,1743517110,30.711 00,0014,0018,1000.7,+12.3,078,0124,1743517410,30.742 00,0009,0012,1000.6,+12.3,077,0125,1743517710,30.857 00,0012,0016,1000.6,+12.3,078,0134,1743518010,30.845 00,0012,0016,1000.6,+12.4,077,0119,1743518310,30.843 00,0013,0017,1000.7,+12.4,078,0133,1743518610,30.834 00,0010,0013,1000.8,+12.3,076,0119,1743518910,30.836 00,0014,0018,1000.4,+11.6,080,0130,1743524310,30.899 00,0013,0017,1000.5,+11.5,081,0140,1743524610,30.931 00,0013,0017,1000.6,+11.5,081,0140,1743524911,31.042 00,0014,0018,1000.6,+11.4,082,0133,1743525211,31.037 00,0014,0018,1000.5,+11.5,082,0109,1743525511,31.035 00,0019,0026,1000.5,+11.5,082,0117,1743525811,31.026 00,0022,0029,1000.6,+11.4,082,0122,1743526111,31.018 00,0018,0024,1000.4,+11.3,083,0122,1743526411,31.014 00,0016,0022,1000.8,+11.3,083,0109,1743526711,31.011 00,0016,0022,1000.6,+11.3,083,0111,1743527011,31.004 00,0019,0026,1000.7,+11.2,083,0126,1743527310,30.999 00,0015,0021,1000.6,+11.3,083,0117,1743527610,30.995 00,0015,0021,1000.7,+11.3,083,0128,1743527910,30.991 00,0016,0022,1000.6,+11.3,083,0134,1743528211,31.028 00,0017,0023,1000.6,+11.2,084,0110,1743528511,31.137 00,0016,0022,1000.7,+11.2,084,0132,1743528811,31.133 00,0015,0021,1000.7,+11.2,084,0125,1743529111,31.129 00,0014,0018,1000.7,+11.2,084,0117,1743529411,31.126 00,0017,0023,1000.5,+11.2,084,0144,1743529711,31.123 00,0017,0023,1000.6,+11.1,085,0131,1743530011,31.119 00,0017,0023,1000.9,+11.1,085,0110,1743530311,31.107 00,0019,0026,1000.7,+11.0,086,0128,1743530611,31.102 00,0014,0018,1000.8,+11.0,086,0122,1743530911,31.098 00,0018,0024,1000.8,+11.0,086,0118,1743531211,31.093 00,0016,0022,1000.8,+10.9,087,0120,1743531511,31.086 00,0018,0024,1000.9,+10.9,087,0124,1743531811,31.123 00,0020,0027,1000.7,+10.8,087,0113,1743532111,31.233 00,0016,0022,1000.8,+10.8,087,0140,1743532411,31.228 00,0015,0021,1000.7,+10.8,087,0126,1743532711,31.223 00,0018,0024,1001.0,+10.8,088,0115,1743533011,31.218 00,0017,0023,1000.4,+10.8,088,0127,1743533311,31.215 00,0016,0022,1000.4,+10.7,088,0117,1743533611,31.208 00,0019,0026,1000.4,+10.7,088,0133,1743533911,31.207 00,0020,0027,1000.5,+10.7,089,0122,1743534211,31.206 00,0020,0027,1000.5,+10.7,089,0113,1743534511,31.2 00,0020,0027,1000.4,+10.6,089,0129,1743534811,31.195 00,0023,0031,1000.3,+10.7,089,0126,1743535111,31.192 00,0020,0027,1000.4,+10.7,089,0121,1743535411,31.236 00,0021,0028,1000.3,+10.7,089,0143,1743535711,31.334 00,0019,0026,1000.4,+10.7,089,0125,1743536011,31.331 00,0020,0027,1000.3,+10.7,090,0128,1743536311,31.328 00,0020,0027,1000.4,+10.7,090,0128,1743536611,31.323 00,0019,0026,1000.2,+10.7,090,0116,1743536911,31.315 00,0021,0028,1000.5,+10.6,090,0118,1743537211,31.314 00,0020,0027,1000.4,+10.7,090,0131,1743537511,31.304 00,0017,0023,1000.5,+10.6,090,0138,1743537811,31.305 00,0018,0024,1000.5,+10.6,090,0117,1743538111,31.296 00,0018,0024,1000.4,+10.6,090,0136,1743538411,31.293 00,0018,0024,1000.4,+10.6,090,0123,1743538711,31.286 00,0018,0024,1000.2,+10.6,090,0135,1743539011,31.328 00,0019,0026,1000.3,+10.7,090,0145,1743539311,31.434 00,0016,0022,1000.2,+10.6,090,0140,1743539611,31.428 00,0018,0024,1000.1,+10.7,090,0123,1743539911,31.427 00,0021,0028,1000.2,+10.7,090,0131,1743540211,31.418 00,0016,0022,1000.0,+10.6,090,0135,1743540511,31.412 00,0018,0024,1000.0,+10.6,090,0140,1743540811,31.409 00,0019,0026,1000.2,+10.6,090,0123,1743541111,31.407 00,0022,0029,1000.2,+10.7,090,0132,1743541411,31.4 00,0021,0028,1000.1,+10.7,090,0126,1743541711,31.393 00,0016,0022,1000.0,+10.6,090,0140,1743542011,31.391 00,0021,0028,1000.2,+10.6,090,0128,1743542311,31.385 00,0018,0024,1000.1,+10.7,090,0102,1743542611,31.426 00,0020,0027,1000.2,+10.6,090,0122,1743542911,31.533 00,0020,0027,1000.1,+10.6,090,0136,1743543211,31.529 00,0022,0029,1000.2,+10.6,090,0126,1743543511,31.522 00,0020,0027,1000.2,+10.7,090,0127,1743543811,31.521 00,0019,0026,1000.1,+10.6,090,0147,1743544111,31.513 00,0022,0029,1000.2,+10.6,090,0128,1743544411,31.51 00,0021,0028,1000.1,+10.6,090,0117,1743544711,31.502 00,0021,0028,1000.1,+10.6,090,0135,1743545011,31.498 00,0023,0031,0999.9,+10.6,090,0149,1743545311,31.494 00,0026,0036,0999.9,+10.6,090,0111,1743545611,31.493 00,0025,0034,1000.1,+10.6,090,0152,1743545911,31.486 00,0022,0029,0999.9,+10.6,090,0131,1743546211,31.522 00,0022,0029,0999.6,+10.7,090,0138,1743546511,31.629 00,0022,0029,0999.6,+10.7,089,0130,1743546811,31.625 00,0022,0029,0999.8,+10.7,090,0134,1743547111,31.624 00,0025,0034,0999.6,+10.6,090,0138,1743547411,31.62 00,0022,0029,0999.6,+10.6,090,0126,1743547711,31.61 00,0024,0032,0999.6,+10.6,090,0130,1743548011,31.608 00,0021,0028,0999.9,+10.5,089,0119,1743548311,31.606 00,0023,0031,0999.9,+10.5,089,0133,1743548611,31.598 00,0022,0029,0999.7,+10.5,089,0136,1743548911,31.594 00,0022,0029,0999.7,+10.4,089,0129,1743549211,31.591 00,0022,0029,0999.6,+10.5,088,0136,1743549511,31.582 00,0026,0036,0999.6,+10.5,088,0138,1743549811,31.623 00,0022,0029,0999.7,+10.4,088,0131,1743550111,31.738 00,0024,0032,0999.5,+10.3,088,0145,1743550411,31.727 00,0024,0032,0999.6,+10.3,088,0116,1743550711,31.722 00,0028,0038,0999.5,+10.3,087,0121,1743551011,31.722 00,0030,0042,0999.6,+10.3,087,0099,1743551311,31.713 00,0023,0031,0999.3,+10.3,088,0132,1743551611,31.716 00,0024,0032,0999.1,+10.3,088,0121,1743551911,31.707 00,0024,0032,0998.9,+10.3,087,0119,1743552211,31.703 00,0026,0036,0998.9,+10.3,087,0141,1743552511,31.697 00,0026,0036,0998.9,+10.3,087,0130,1743552811,31.691 00,0026,0036,0999.0,+10.2,087,0132,1743553111,31.685 00,0024,0032,0999.2,+10.2,087,0110,1743553411,31.729 00,0024,0032,0999.1,+10.1,087,0148,1743553711,31.835 00,0027,0037,0999.1,+10.2,087,0130,1743554011,31.828 00,0027,0037,0999.0,+10.2,087,0136,1743554311,31.83 00,0023,0031,0999.1,+10.1,087,0136,1743554611,31.822 00,0024,0032,0999.0,+10.1,087,0100,1743554911,31.815 00,0026,0036,0999.0,+10.1,087,0124,1743555211,31.813 00,0021,0028,0998.8,+10.1,087,0124,1743555511,31.809 00,0025,0034,0998.9,+10.1,087,0136,1743555811,31.807 00,0024,0032,0999.0,+10.1,087,0126,1743556111,31.8 00,0021,0028,0998.9,+10.1,087,0124,1743556411,31.793 00,0021,0028,0998.9,+10.1,087,0126,1743556711,31.791 00,0022,0029,0998.9,+10.1,087,0112,1743557011,31.83 00,0023,0031,0998.9,+10.1,087,0109,1743557311,31.938 00,0023,0031,0998.8,+10.1,087,0146,1743557611,31.931 00,0024,0032,0998.6,+10.1,088,0122,1743557911,31.93 00,0023,0031,0998.7,+10.1,087,0123,1743558211,31.922 00,0026,0036,0998.8,+10.1,087,0124,1743558511,31.919 00,0022,0029,0998.4,+10.1,087,0126,1743558811,31.915 00,0023,0031,0998.4,+10.1,087,0118,1743559111,31.913 00,0024,0032,0998.3,+10.1,087,0119,1743559411,31.912 00,0024,0032,0998.3,+10.1,087,0118,1743559711,31.904 00,0024,0032,0998.5,+10.1,086,0119,1743560011,31.899 00,0023,0031,0998.3,+10.0,087,0141,1743560311,31.894 00,0022,0029,0998.4,+10.1,087,0150,1743560611,31.929 00,0023,0031,0998.6,+10.0,087,0127,1743560912,32.037 00,0024,0032,0998.5,+10.0,087,0125,1743561212,32.033 00,0023,0031,0998.6,+10.0,087,0129,1743561512,32.03 00,0023,0031,0998.6,+10.0,087,0115,1743561812,32.029 00,0028,0038,0998.5,+10.0,086,0117,1743562112,32.021 00,0025,0034,0998.5,+10.0,086,0126,1743562412,32.017 00,0027,0037,0998.6,+09.9,086,0145,1743562712,32.011 00,0023,0031,0998.5,+09.9,086,0126,1743563012,32.009 00,0026,0036,0998.5,+09.9,086,0121,1743563312,32.004 00,0024,0032,0998.5,+09.9,087,0140,1743563611,31.999 00,0023,0031,0998.6,+09.9,086,0126,1743563911,31.995 00,0029,0039,0998.5,+09.9,086,0138,1743564212,32.033 00,0027,0037,0998.5,+09.8,087,0138,1743564512,32.142 00,0023,0031,0998.3,+09.8,087,0123,1743564812,32.14 00,0025,0034,0998.3,+09.8,087,0125,1743565112,32.135 00,0025,0034,0998.5,+09.7,088,0114,1743565412,32.13 00,0024,0032,0998.5,+09.8,088,0104,1743565712,32.128 00,0025,0034,0998.5,+09.8,088,0119,1743566012,32.124 00,0024,0032,0998.8,+09.7,088,0126,1743566312,32.118 00,0024,0032,0998.9,+09.8,088,0127,1743566612,32.11 00,0023,0031,0999.1,+09.8,088,0117,1743566912,32.112 00,0025,0034,0999.1,+09.8,088,0110,1743567212,32.105 00,0029,0039,0999.0,+09.7,087,0099,1743567512,32.099 00,0024,0032,0998.9,+09.7,087,0114,1743567812,32.139 00,0026,0036,0999.0,+09.8,088,0102,1743568112,32.247 00,0028,0038,0999.1,+09.7,087,0107,1743568412,32.241 00,0024,0032,0999.1,+09.7,087,0116,1743568712,32.238 00,0025,0034,0998.9,+09.7,087,0123,1743569012,32.234 00,0027,0037,0998.9,+09.7,087,0134,1743569312,32.23 00,0025,0034,0999.2,+09.8,087,0128,1743569612,32.228 00,0026,0036,0999.2,+09.8,087,0129,1743569912,32.222 00,0026,0036,0999.1,+09.9,086,0100,1743570812,32.205 00,0026,0036,0999.3,+09.8,087,0128,1743571712,32.348 00,0022,0029,0999.4,+09.8,086,0114,1743572012,32.345 00,0026,0036,0999.3,+09.8,087,0102,1743572312,32.339 00,0025,0034,0999.4,+09.9,087,0133,1743572612,32.339 00,0021,0028,0999.4,+09.9,087,0132,1743572912,32.33 00,0028,0038,0999.3,+10.2,085,0127,1743573212,32.324 00,0045,0060,0999.6,+10.1,086,0129,1743573512,32.324 00,0020,0027,0999.5,+10.0,086,0118,1743573812,32.315 00,0023,0031,0999.6,+09.9,086,0112,1743574112,32.316 00,0027,0037,0999.6,+10.0,086,0107,1743574412,32.309 00,0022,0029,0999.4,+10.0,086,0133,1743574712,32.304 00,0023,0031,0999.7,+10.1,086,0138,1743575012,32.342 00,0018,0024,1000.2,+10.5,086,0111,1743578612,32.443 00,0015,0021,1000.4,+11.2,085,0122,1743581312,32.517 00,0014,0018,1000.2,+11.4,084,0143,1743581612,32.506 00,0013,0017,1000.2,+11.5,082,0119,1743581912,32.507 00,0013,0017,1000.3,+11.9,082,0123,1743582212,32.541 00,0013,0017,1000.1,+12.0,081,0116,1743582512,32.658 00,0014,0018,1000.0,+12.0,079,0130,1743582812,32.647 00,0013,0017,0999.9,+12.1,079,0121,1743583112,32.643 00,0012,0016,1000.0,+11.9,079,0122,1743583412,32.652 00,0013,0017,1000.4,+12.3,081,0133,1743583712,32.633 00,0011,0015,1000.2,+12.2,080,0128,1743584012,32.626 00,0013,0017,1000.1,+12.3,080,0104,1743584312,32.623 00,0013,0017,0999.9,+12.4,080,0137,1743584612,32.622 00,0013,0017,1000.4,+12.5,079,0133,1743584912,32.613 00,0011,0015,1000.0,+12.4,077,0123,1743585212,32.609 00,0010,0013,1000.0,+12.6,078,0125,1743585512,32.609 00,0011,0015,1000.2,+12.5,077,0130,1743585812,32.642 00,0011,0015,1000.2,+12.5,075,0106,1743586112,32.75 00,0011,0015,0999.8,+12.7,077,0129,1743586412,32.746 00,0010,0013,0999.9,+12.8,077,0122,1743586712,32.745 00,0010,0013,1000.1,+12.8,077,0132,1743587012,32.733 00,0011,0015,1000.0,+12.8,075,0120,1743587312,32.732 00,0010,0013,1000.0,+12.9,076,0134,1743587612,32.726 00,0008,0011,0999.8,+13.0,075,0129,1743587912,32.718 00,0008,0011,1000.0,+13.2,073,0146,1743588212,32.712 00,0008,0011,0999.9,+13.4,074,0131,1743588512,32.705 00,0008,0011,1000.0,+13.5,074,0105,1743588812,32.704 00,0009,0012,1000.2,+13.6,072,0124,1743589112,32.697 00,0007,0010,1000.2,+13.6,070,0109,1743589412,32.734 00,0007,0010,1000.0,+14.2,068,0120,1743589712,32.84 00,0006,0008,0999.9,+14.5,068,0102,1743590012,32.837 00,0004,0006,0999.7,+14.8,067,0114,1743590312,32.828 00,0004,0006,0999.8,+14.9,066,0112,1743590612,32.823 00,0002,0003,0999.7,+14.9,065,0137,1743590912,32.817 00,0003,0005,0999.8,+15.1,064,0133,1743591212,32.815 00,0002,0003,1000.0,+14.9,066,0127,1743591512,32.807 00,0003,0005,0999.7,+15.1,065,0140,1743591812,32.799 00,0002,0003,0999.9,+15.0,060,0116,1743592112,32.796 00,0002,0003,0999.8,+14.9,063,0084,1743592459,19.194 00,0003,0005,0999.7,+15.1,062,0125,1743592759,19.181 00,0002,0003,0999.7,+15.1,061,0113,1743593059,19.243 00,0003,0005,0999.8,+15.0,060,0123,1743593359,19.33 00,0002,0003,0999.6,+15.0,061,0149,1743593659,19.32 00,0003,0005,0999.9,+15.0,061,0122,1743593959,19.316 00,0002,0003,0999.6,+14.7,060,0154,1743594259,19.307 00,0003,0005,0999.9,+14.9,059,0134,1743594559,19.3 00,0004,0006,0999.8,+15.2,060,0116,1743594859,19.299 00,0003,0005,0999.7,+15.1,062,0118,1743595159,19.291 00,0002,0003,0999.6,+14.8,060,0126,1743595459,19.284 00,0002,0003,0999.7,+14.9,059,0134,1743595759,19.278 00,0003,0005,1000.0,+14.8,058,0121,1743596059,19.276 00,0004,0006,0999.8,+14.8,059,0120,1743596359,19.269 00,0002,0003,1000.1,+15.0,059,0133,1743596659,19.328 00,0003,0005,0999.6,+14.9,058,0102,1743596959,19.404 00,0003,0005,1000.0,+15.0,059,0117,1743597259,19.398 00,0003,0005,0999.8,+14.9,058,0123,1743597559,19.393 00,0005,0007,0999.9,+14.9,058,0112,1743597859,19.387 00,0003,0005,0999.8,+14.9,058,0122,1743598159,19.382 00,0008,0011,1000.2,+15.0,058,0128,1743598459,19.375 00,0003,0005,1000.0,+14.8,058,0136,1743598759,19.369 00,0003,0005,1000.0,+14.8,059,0125,1743599059,19.365 00,0003,0005,1000.1,+14.5,060,0141,1743599359,19.36 00,0004,0006,1000.0,+14.5,060,0133,1743599659,19.352 00,0005,0007,1000.2,+14.3,060,0130,1743599959,19.348 00,0003,0005,0999.9,+14.4,059,0104,1743600259,19.406 00,0004,0006,0999.9,+14.5,058,0114,1743600559,19.493 00,0004,0006,1000.1,+14.6,058,0115,1743600859,19.485 00,0003,0005,1000.1,+14.7,058,0136,1743601159,19.48 00,0004,0006,0999.9,+14.8,059,0137,1743601459,19.469 00,0003,0005,1000.0,+14.6,057,0111,1743601759,19.467 00,0005,0007,0999.9,+14.6,058,0143,1743602059,19.458 00,0005,0007,0999.9,+14.5,058,0124,1743602359,19.459 00,0005,0007,1000.2,+14.7,058,0125,1743602659,19.446 00,0004,0006,0999.9,+14.9,058,0101,1743602959,19.442 00,0005,0007,1000.2,+15.0,058,0116,1743603259,19.439 00,0004,0006,0999.8,+14.9,057,0162,1743603567,27.585 00,0004,0006,1000.0,+15.0,055,0102,1743603682,22.036 00,0005,0007,1000.3,+15.1,057,0116,1743603982,22.156 00,0005,0007,0999.9,+14.9,056,0108,1743604178,38.419 00,0006,0008,1000.0,+14.8,057,0102,1743604261,1.908 00,0009,0012,0999.9,+15.0,056,0114,1743604561,1.902 00,0006,0008,1000.3,+15.1,056,0124,1743604861,1.894 00,0004,0006,1000.1,+14.9,054,0120,1743605161,1.887 00,0004,0006,1000.0,+14.8,056,0130,1743605461,1.883 00,0005,0007,1000.4,+14.7,056,0120,1743605761,1.883 00,0004,0006,1000.2,+14.5,058,0114,1743606061,1.876 00,0005,0007,1000.4,+14.4,058,0130,1743606361,1.861 00,0006,0008,1000.2,+14.2,058,0142,1743606661,1.862 00,0005,0007,1000.4,+14.1,058,0125,1743606961,1.853 00,0004,0006,1000.4,+13.9,058,0118,1743607261,1.85 00,0005,0007,1000.8,+13.9,059,0132,1743607561,1.959 00,0005,0007,1000.3,+13.9,060,0107,1743607861,1.995 00,0005,0007,1000.7,+13.8,060,0138,1743608161,1.986 00,0005,0007,1000.5,+13.7,059,0115,1743608461,1.983 00,0006,0008,1000.6,+13.6,060,0139,1743608761,1.977 00,0006,0008,1000.7,+13.6,061,0117,1743609061,1.966 00,0009,0012,1000.8,+13.5,061,0101,1743609361,1.967 00,0009,0012,1000.6,+13.4,061,0127,1743609661,1.961 00,0006,0008,1000.7,+13.3,060,0112,1743609961,1.95 00,0007,0010,1000.7,+13.2,060,0126,1743610261,1.95 00,0005,0007,1000.6,+13.1,061,0133,1743610561,1.939 00,0004,0006,1000.6,+13.0,060,0112,1743610861,1.936 00,0007,0010,1000.6,+13.0,061,0125,1743611162,2.044 00,0005,0007,1001.1,+12.9,062,0112,1743611462,2.08 00,0005,0007,1000.9,+12.9,062,0126,1743611762,2.073 00,0005,0007,1000.7,+12.8,062,0136,1743612062,2.076 00,0006,0008,1000.7,+12.8,062,0108,1743612362,2.064 00,0006,0008,1000.8,+12.7,063,0133,1743612662,2.057 00,0005,0007,1000.8,+12.7,063,0119,1743612962,2.055 00,0007,0010,1001.0,+12.6,063,0139,1743613262,2.046 00,0006,0008,1001.3,+12.6,061,0120,1743613562,2.044 00,0005,0007,1001.2,+12.6,061,0109,1743613862,2.037 00,0005,0007,1001.1,+12.6,062,0104,1743614162,2.034 00,0006,0008,1001.0,+12.5,062,0121,1743614462,2.027 00,0007,0010,1001.3,+12.5,062,0112,1743614762,2.143 00,0005,0007,1001.5,+12.4,063,0144,1743615062,2.179 00,0004,0006,1001.6,+12.5,065,0124,1743615362,2.169 00,0005,0007,1001.6,+12.4,065,0133,1743615662,2.164 00,0005,0007,1001.8,+12.5,063,0119,1743615962,2.158 00,0006,0008,1001.6,+12.5,063,0134,1743616262,2.151 00,0004,0006,1001.7,+12.4,063,0122,1743616562,2.147 00,0005,0007,1001.6,+12.4,065,0125,1743616862,2.143 00,0009,0012,1001.9,+12.5,063,0129,1743617162,2.136 00,0009,0012,1001.7,+12.4,065,0116,1743617462,2.128 00,0012,0016,1002.0,+12.3,064,0118,1743617762,2.127 00,0006,0008,1001.9,+12.4,063,0121,1743618062,2.128 00,0007,0010,1002.0,+12.3,063,0149,1743618362,2.232 00,0009,0012,1001.9,+12.2,064,0133,1743618662,2.268 00,0007,0010,1002.0,+12.2,067,0140,1743618962,2.263 00,0006,0008,1002.3,+12.1,068,0125,1743619262,2.259 00,0007,0010,1002.4,+12.0,070,0130,1743619562,2.251 00,0005,0007,1002.5,+12.1,070,0111,1743619862,2.245 00,0006,0008,1002.1,+11.9,071,0121,1743620162,2.239 00,0007,0010,1002.3,+11.8,071,0119,1743620462,2.236 00,0007,0010,1002.2,+12.0,069,0111,1743620762,2.235 00,0007,0010,1002.4,+12.0,069,0099,1743621062,2.224 00,0007,0010,1002.4,+12.0,069,0107,1743621362,2.22 00,0009,0012,1002.4,+11.9,071,0117,1743621662,2.213 00,0008,0011,1002.4,+12.0,069,0145,1743621962,2.324 00,0010,0013,1002.3,+11.9,069,0117,1743622262,2.359 00,0009,0012,1002.4,+12.0,069,0128,1743622562,2.356 00,0008,0011,1002.5,+12.1,067,0131,1743622862,2.347 00,0008,0011,1002.4,+12.0,069,0115,1743623162,2.345 00,0008,0011,1002.4,+11.9,070,0108,1743623462,2.337 00,0009,0012,1002.7,+11.9,070,0118,1743623762,2.334 00,0009,0012,1002.7,+11.8,072,0115,1743624062,2.327 00,0008,0011,1002.7,+11.8,071,0117,1743624362,2.324 00,0008,0011,1002.5,+11.6,074,0098,1743624662,2.32 00,0008,0011,1002.4,+11.6,075,0134,1743624962,2.312 00,0008,0011,1002.5,+11.6,076,0107,1743625262,2.31 00,0009,0012,1002.6,+11.7,073,0110,1743625562,2.42 00,0008,0011,1002.8,+11.5,076,0120,1743625862,2.455 00,0008,0011,1002.7,+11.7,072,0139,1743626162,2.449 00,0009,0012,1002.5,+11.7,072,0135,1743626462,2.445 00,0009,0012,1002.7,+11.5,076,0106,1743626762,2.439 00,0011,0015,1002.4,+11.4,075,0137,1743627062,2.434 00,0010,0013,1002.8,+11.6,074,0113,1743627362,2.429 00,0013,0017,1003.0,+11.3,077,0141,1743627662,2.421 00,0009,0012,1002.7,+11.5,074,0121,1743627962,2.415 00,0010,0013,1002.9,+11.5,074,0128,1743628262,2.413 00,0010,0013,1002.8,+11.4,074,0137,1743628562,2.409 00,0010,0013,1002.6,+11.3,074,0121,1743628862,2.4 00,0010,0013,1003.0,+11.3,075,0138,1743629162,2.516 00,0009,0012,1003.2,+11.3,076,0127,1743629462,2.55 00,0008,0011,1003.2,+11.3,077,0133,1743629762,2.544 00,0010,0013,1003.2,+11.3,076,0128,1743630062,2.541 00,0009,0012,1003.2,+11.3,077,0117,1743630362,2.533 00,0009,0012,1003.1,+11.3,078,0132,1743630662,2.528 00,0010,0013,1003.1,+11.1,078,0107,1743630962,2.525 00,0010,0013,1003.1,+11.0,078,0120,1743631262,2.519 00,0009,0012,1003.0,+11.0,078,0119,1743631562,2.513 00,0009,0012,1003.0,+11.1,074,0111,1743631862,2.507 00,0010,0013,1003.0,+10.9,077,0124,1743632162,2.503 00,0008,0011,1003.1,+11.1,078,0128,1743632462,2.499 00,0009,0012,1003.1,+11.3,074,0104,1743633062,2.647 00,0008,0011,1003.2,+10.9,075,0118,1743633362,2.638 00,0009,0012,1003.2,+11.1,071,0116,1743633962,2.631 00,0008,0011,1003.1,+11.2,073,0115,1743634562,2.62 00,0009,0012,1003.2,+11.2,077,0145,1743634862,2.616 00,0009,0012,1003.2,+11.2,075,0111,1743635162,2.612 00,0009,0012,1003.2,+11.0,077,0116,1743635462,2.607 00,0008,0011,1003.1,+10.9,078,0136,1743635762,2.6 00,0009,0012,1003.2,+11.1,077,0112,1743636062,2.596 00,0010,0013,1003.0,+10.9,078,0120,1743636362,2.71 00,0008,0011,1003.4,+11.1,079,0127,1743636662,2.74 00,0010,0013,1003.2,+11.2,078,0120,1743636962,2.738 00,0010,0013,1003.1,+11.2,077,0130,1743637262,2.731 00,0010,0013,1003.2,+11.2,077,0116,1743637562,2.726 00,0013,0017,1003.3,+11.0,077,0115,1743637862,2.722 00,0012,0016,1003.2,+10.8,078,0121,1743638162,2.714 00,0009,0012,1003.2,+11.0,079,0123,1743638462,2.712 00,0011,0015,1003.1,+11.0,080,0120,1743638762,2.706 00,0009,0012,1003.2,+11.0,079,0120,1743639062,2.702 00,0009,0012,1003.2,+10.6,078,0125,1743639362,2.697 00,0008,0011,1003.0,+10.7,078,0130,1743639662,2.694 00,0008,0011,1003.2,+10.5,080,0130,1743639962,2.803 00,0009,0012,1002.9,+10.4,081,0118,1743640262,2.839 00,0008,0011,1003.0,+10.4,082,0110,1743640562,2.834 00,0009,0012,1003.2,+10.5,082,0116,1743640862,2.829 00,0009,0012,1002.9,+10.4,082,0120,1743641162,2.822 00,0008,0011,1002.9,+10.3,082,0134,1743641462,2.822 00,0010,0013,1003.0,+10.4,082,0128,1743641762,2.816 00,0010,0013,1002.8,+10.3,083,0112,1743642062,2.809 00,0009,0012,1003.1,+10.2,083,0151,1743642362,2.804 00,0009,0012,1002.8,+10.1,083,0133,1743642662,2.801 00,0009,0012,1002.7,+10.1,083,0130,1743643262,2.791 00,0012,0016,1002.8,+10.1,083,0109,1743643862,2.936 00,0011,0015,1002.7,+09.9,084,0122,1743644162,2.934 00,0012,0016,1002.6,+09.9,084,0122,1743645362,2.916 00,0011,0015,1002.4,+09.9,084,0134,1743645662,2.913 00,0010,0013,1002.5,+09.8,085,0125,1743645962,2.906 00,0010,0013,1002.6,+09.8,084,0106,1743646262,2.903 00,0012,0016,1002.8,+09.8,084,0128,1743646562,2.895 00,0011,0015,1002.6,+09.7,085,0142,1743646862,2.893 00,0010,0013,1002.7,+09.7,084,0127,1743647163,3.007 00,0009,0012,1002.4,+09.7,084,0107,1743647463,3.039 00,0011,0015,1002.6,+09.7,084,0124,1743647763,3.035 00,0010,0013,1002.6,+09.7,083,0120,1743648063,3.03 00,0014,0018,1002.6,+09.5,085,0149,1743648963,3.017 00,0011,0015,1002.7,+09.5,085,0122,1743649263,3.012 00,0010,0013,1002.3,+09.5,084,0128,1743650763,3.109 00,0010,0013,1002.8,+09.4,084,0098,1743651363,3.144 00,0009,0012,1002.9,+09.4,084,0123,1743653763,3.105 00,0010,0013,1003.1,+09.5,084,0137,1743654063,3.1 00,0010,0013,1003.1,+09.5,085,0122,1743654363,3.214 00,0011,0015,1003.2,+09.6,084,0149,1743654663,3.243 00,0017,0023,1003.1,+09.7,085,0109,1743654963,3.242 00,0018,0024,1003.2,+09.8,084,0131,1743655263,3.236 00,0010,0013,1003.2,+09.8,084,0127,1743655563,3.233 00,0010,0013,1003.2,+09.8,084,0136,1743655863,3.228 00,0011,0015,1003.3,+09.8,085,0152,1743656163,3.224 00,0008,0011,1003.2,+09.9,085,0131,1743656463,3.22 00,0009,0012,1003.2,+10.2,084,0134,1743656763,3.215 00,0010,0013,1003.4,+10.1,083,0106,1743657063,3.211 00,0010,0013,1003.2,+10.1,083,0136,1743657363,3.206 00,0009,0012,1003.3,+10.2,081,0123,1743657663,3.202 00,0008,0011,1003.5,+10.4,081,0119,1743657963,3.312 00,0013,0017,1003.3,+10.3,080,0106,1743658263,3.348 00,0011,0015,1003.3,+10.5,081,0107,1743658563,3.342 00,0010,0013,1003.6,+10.5,082,0119,1743658863,3.338 00,0012,0016,1003.4,+10.7,082,0092,1743659163,3.336 00,0012,0016,1003.4,+10.9,080,0116,1743659463,3.326 00,0010,0013,1003.3,+11.1,080,0116,1743659763,3.326 00,0010,0013,1003.7,+11.2,078,0127,1743660063,3.321 00,0009,0012,1003.3,+11.4,076,0122,1743660363,3.313 00,0006,0008,1003.6,+11.6,075,0124,1743660663,3.311 00,0007,0010,1003.5,+11.7,075,0127,1743660963,3.303 00,0005,0007,1003.6,+11.9,073,0146,1743661263,3.301 00,0009,0012,1003.6,+11.9,072,0134,1743661563,3.418 00,0004,0006,1003.6,+11.8,071,0135,1743661863,3.446 00,0006,0008,1003.6,+11.9,071,0135,1743662163,3.44 00,0004,0006,1003.8,+11.9,071,0111,1743662463,3.436 00,0004,0006,1003.9,+12.1,072,0124,1743662763,3.428 00,0005,0007,1003.8,+12.2,073,0133,1743663063,3.427 00,0005,0007,1003.8,+12.4,071,0122,1743663363,3.418 00,0006,0008,1003.7,+12.4,070,0124,1743663663,3.414 00,0005,0007,1003.9,+12.7,069,0107,1743663963,3.408 00,0004,0006,1003.9,+12.6,070,0132,1743664263,3.403 00,0006,0008,1004.1,+12.8,069,0116,1743664563,3.399 00,0005,0007,1004.2,+13.0,068,0114,1743664863,3.393 00,0006,0008,1004.0,+13.0,069,0117,1743665163,3.509 00,0006,0008,1004.1,+13.3,071,0106,1743665463,3.536 00,0005,0007,1004.0,+13.5,069,0118,1743665763,3.533 00,0007,0010,1004.2,+13.7,067,0127,1743666063,3.526 00,0012,0016,1004.3,+13.4,072,0114,1743666363,3.52 00,0010,0013,1004.5,+13.3,073,0117,1743666663,3.517 00,0010,0013,1004.0,+13.5,071,0112,1743666963,3.512 00,0009,0012,1004.1,+13.8,071,0127,1743667263,3.505 00,0007,0010,1004.3,+14.0,071,0118,1743667563,3.5 00,0008,0011,1004.2,+13.8,071,0101,1743667863,3.496 00,0007,0010,1004.3,+13.9,070,0134,1743668163,3.49 00,0008,0011,1004.1,+14.2,068,0124,1743668463,3.483 00,0008,0011,1004.4,+14.0,072,0136,1743668763,3.596 00,0008,0011,1004.2,+14.4,073,0154,1743669063,3.629 00,0008,0011,1004.5,+14.5,071,0123,1743669363,3.621 00,0008,0011,1004.2,+14.3,069,0121,1743669663,3.617 00,0010,0013,1004.3,+14.7,069,0109,1743669963,3.609 00,0009,0012,1004.1,+14.6,068,0126,1743670263,3.607 00,0008,0011,1004.6,+15.0,068,0117,1743670563,3.597 00,0008,0011,1004.3,+15.4,068,0117,1743670863,3.593 00,0006,0008,1004.4,+14.9,063,0124,1743671163,3.587 00,0007,0010,1004.2,+15.0,064,0122,1743671463,3.58 00,0005,0007,1004.1,+14.9,065,0133,1743671763,3.576 00,0006,0008,1004.2,+14.9,064,0100,1743672063,3.566 00,0007,0010,1004.1,+15.0,067,0136,1743672363,3.682 00,0006,0008,1004.4,+15.2,066,0127,1743672663,3.716 00,0005,0007,1004.0,+15.8,061,0139,1743672963,3.706 00,0008,0011,1004.1,+16.5,063,0133,1743673263,3.701 00,0005,0007,1004.4,+16.3,061,0126,1743673563,3.694 00,0007,0010,1004.1,+15.8,061,0148,1743673863,3.689 00,0005,0007,1004.3,+15.6,062,0140,1743674163,3.681 00,0005,0007,1004.5,+15.3,062,0127,1743674463,3.673 00,0006,0008,1004.2,+15.0,065,0123,1743674763,3.699 00,0007,0010,1004.5,+14.8,064,0134,1743675063,3.665 00,0004,0006,1004.6,+14.6,065,0110,1743675363,3.655 00,0006,0008,1004.5,+14.7,064,0122,1743675663,3.651 00,0005,0007,1004.3,+14.6,065,0139,1743675963,3.777 00,0005,0007,1004.5,+14.5,063,0142,1743676263,3.798 00,0004,0006,1004.6,+14.4,063,0117,1743676563,3.788 00,0004,0006,1004.7,+14.5,063,0112,1743676863,3.785 00,0005,0007,1004.4,+14.7,065,0110,1743677163,3.778 00,0005,0007,1004.7,+14.6,065,0113,1743677463,3.775 00,0004,0006,1004.6,+14.8,064,0143,1743677763,3.769 00,0007,0010,1004.7,+14.8,063,0110,1743678063,3.758 00,0005,0007,1004.6,+15.1,064,0129,1743678363,3.755 00,0005,0007,1004.7,+15.4,062,0125,1743678663,3.748 00,0005,0007,1004.5,+15.5,060,0141,1743678963,3.743 00,0005,0007,1004.4,+15.6,061,0129,1743679563,3.847 00,0005,0007,1004.4,+16.9,060,0156,1743679863,3.882 00,0005,0007,1004.7,+17.3,057,0110,1743680163,3.874 00,0005,0007,1004.5,+16.9,055,0121,1743680463,3.867 00,0004,0006,1004.9,+16.5,055,0101,1743680763,3.859 00,0005,0007,1004.7,+16.1,055,0150,1743681063,3.852 00,0006,0008,1004.7,+16.3,058,0121,1743681363,3.845 00,0005,0007,1004.6,+16.5,056,0117,1743681663,3.842 00,0005,0007,1004.8,+16.6,057,0127,1743681963,3.834 00,0005,0007,1004.8,+16.8,058,0130,1743682263,3.829 00,0005,0007,1005.0,+16.9,059,0126,1743682863,3.813 00,0004,0006,1004.8,+16.4,057,0121,1743683163,3.926 00,0006,0008,1004.9,+16.2,057,0129,1743683463,3.956 00,0006,0008,1004.6,+16.0,059,0133,1743683763,3.952 00,0004,0006,1004.8,+15.9,059,0140,1743684063,3.946 00,0006,0008,1004.9,+15.9,057,0127,1743684363,3.938 00,0005,0007,1004.9,+16.1,059,0149,1743684663,3.932 00,0005,0007,1004.6,+16.1,058,0121,1743684963,3.926 00,0003,0005,1004.9,+16.2,056,0134,1743685263,3.922 00,0007,0010,1005.0,+16.3,056,0125,1743685563,3.917 00,0004,0006,1004.8,+16.2,055,0100,1743685863,3.906 00,0004,0006,1005.0,+15.8,052,0124,1743686163,3.899 00,0004,0006,1004.7,+15.6,052,0114,1743686463,3.894 00,0004,0006,1004.9,+15.8,056,0126,1743686764,4.006 00,0005,0007,1004.9,+15.5,055,0121,1743687064,4.043 00,0004,0006,1004.7,+15.5,055,0111,1743687364,4.032 00,0004,0006,1004.8,+15.4,055,0109,1743687664,4.028 00,0003,0005,1004.9,+15.4,053,0110,1743687964,4.021 00,0004,0006,1004.7,+15.6,051,0126,1743688264,4.013 00,0003,0005,1004.7,+15.7,051,0139,1743688564,4.011 00,0003,0005,1004.8,+15.6,054,0112,1743688864,4.004 00,0003,0005,1005.1,+15.8,053,0097,1743689163,3.996 00,0003,0005,1004.8,+15.7,053,0116,1743689463,3.99 00,0003,0005,1005.0,+15.5,054,0113,1743689763,3.98 00,0002,0003,1005.0,+15.5,054,0126,1743690063,3.974 00,0003,0005,1004.9,+15.3,054,0119,1743690364,4.089 00,0003,0005,1005.4,+15.2,057,0132,1743690664,4.121 00,0004,0006,1005.1,+15.1,056,0128,1743690964,4.111 00,0005,0007,1005.0,+15.1,056,0121,1743691264,4.103 00,0003,0005,1004.9,+15.0,055,0096,1743691564,4.1 00,0004,0006,1004.8,+15.0,055,0102,1743691864,4.094 00,0005,0007,1005.0,+15.0,056,0118,1743692164,4.089 00,0004,0006,1005.0,+15.1,056,0109,1743692464,4.083 00,0004,0006,1005.0,+15.0,059,0119,1743692764,4.075 00,0015,0021,1005.0,+14.9,059,0130,1743693064,4.072 00,0008,0011,1005.2,+14.8,059,0126,1743693364,4.062 00,0006,0008,1005.3,+14.8,059,0105,1743693664,4.056 00,0002,0003,1005.4,+14.9,058,0138,1743693964,4.17 00,0002,0003,1005.1,+14.8,058,0118,1743694264,4.202 00,0006,0008,1005.2,+14.7,057,0135,1743694564,4.195 00,0006,0008,1005.2,+14.8,058,0102,1743694864,4.188 00,0003,0005,1005.2,+14.6,059,0115,1743695164,4.185 00,0004,0006,1005.3,+14.5,059,0109,1743695464,4.177 00,0003,0005,1005.3,+14.2,063,0115,1743695764,4.171 00,0005,0007,1005.2,+14.0,062,0115,1743696064,4.165 00,0004,0006,1005.4,+13.9,063,0118,1743696364,4.163 00,0005,0007,1005.1,+13.3,065,0128,1743696664,4.153 00,0003,0005,1005.4,+13.5,065,0128,1743696964,4.149 00,0004,0006,1005.2,+13.3,067,0117,1743697264,4.145 00,0006,0008,1005.5,+13.5,063,0132,1743697564,4.254 00,0004,0006,1005.5,+13.1,064,0115,1743697864,4.285 00,0006,0008,1005.3,+13.1,065,0127,1743698164,4.282 00,0004,0006,1005.5,+12.9,065,0109,1743698464,4.277 00,0004,0006,1005.6,+13.0,064,0118,1743698764,4.272 00,0004,0006,1005.7,+12.8,065,0126,1743699064,4.264 00,0004,0006,1005.7,+12.6,065,0133,1743699364,4.26 00,0004,0006,1005.7,+12.5,067,0114,1743699664,4.253 00,0004,0006,1006.0,+12.2,067,0127,1743699964,4.246 00,0005,0007,1005.8,+12.0,069,0123,1743700264,4.242 00,0005,0007,1006.0,+12.3,070,0109,1743700564,4.235 00,0008,0011,1005.9,+12.1,069,0119,1743700864,4.231 00,0006,0008,1005.8,+12.2,068,0133,1743701164,4.343 00,0009,0012,1006.2,+12.2,068,0123,1743701464,4.377 00,0006,0008,1005.9,+12.3,068,0117,1743701764,4.376 00,0006,0008,1005.9,+12.2,069,0143,1743702064,4.367 00,0007,0010,1006.1,+12.3,068,0116,1743702364,4.363 00,0007,0010,1006.1,+12.2,068,0114,1743702664,4.356 00,0006,0008,1006.2,+12.2,068,0110,1743702964,4.352 00,0007,0010,1006.6,+12.1,069,0122,1743703264,4.346 00,0006,0008,1006.6,+12.1,069,0114,1743703564,4.342 00,0008,0011,1006.3,+12.0,069,0128,1743703864,4.338 00,0006,0008,1006.4,+11.9,069,0121,1743704164,4.332 00,0009,0012,1006.5,+11.9,070,0135,1743704464,4.33 00,0006,0008,1006.3,+11.7,071,0138,1743704764,4.441 00,0007,0010,1006.3,+11.7,071,0127,1743705064,4.473 00,0007,0010,1006.5,+11.6,072,0107,1743705364,4.469 00,0007,0010,1006.6,+11.6,072,0116,1743705664,4.46 00,0007,0010,1006.6,+11.5,072,0117,1743705964,4.458 00,0007,0010,1006.4,+11.4,072,0116,1743706264,4.455 00,0008,0011,1006.6,+11.3,072,0115,1743706564,4.448 00,0008,0011,1006.6,+11.2,073,0112,1743706864,4.444 00,0008,0011,1006.4,+11.1,074,0116,1743707164,4.438 00,0007,0010,1006.4,+11.0,074,0112,1743707464,4.431 00,0007,0010,1006.8,+10.9,074,0109,1743707764,4.43 00,0009,0012,1006.5,+10.7,074,0114,1743708064,4.423 00,0007,0010,1006.5,+10.7,075,0108,1743708364,4.538 00,0008,0011,1006.6,+10.7,074,0120,1743708664,4.57 00,0008,0011,1006.6,+10.5,075,0102,1743708964,4.565 00,0007,0010,1006.9,+10.5,075,0141,1743709264,4.56 00,0008,0011,1006.9,+10.5,075,0132,1743709564,4.556 00,0008,0011,1006.8,+10.4,075,0138,1743709864,4.551 00,0007,0010,1006.9,+10.4,075,0133,1743710164,4.548 00,0007,0010,1006.8,+10.3,075,0149,1743710464,4.543 00,0006,0008,1006.8,+10.3,075,0118,1743710764,4.537 00,0008,0011,1006.9,+10.3,075,0132,1743711064,4.534 00,0006,0008,1007.2,+10.2,075,0133,1743711364,4.526 00,0008,0011,1007.2,+10.2,076,0135,1743711664,4.523 00,0008,0011,1006.8,+10.2,076,0135,1743711964,4.637 00,0006,0008,1006.9,+10.1,076,0121,1743712264,4.666 00,0008,0011,1006.7,+10.1,076,0114,1743712564,4.668 00,0008,0011,1006.9,+10.1,076,0115,1743712864,4.659 00,0009,0012,1007.0,+10.1,076,0128,1743713164,4.655 00,0007,0010,1007.2,+09.9,077,0128,1743713464,4.65 00,0008,0011,1007.1,+09.9,077,0123,1743713764,4.644 00,0009,0012,1007.0,+09.8,077,0136,1743714064,4.64 00,0007,0010,1006.9,+09.7,077,0117,1743714364,4.636 00,0007,0010,1006.9,+09.7,077,0118,1743714664,4.634 00,0010,0013,1007.1,+09.5,077,0135,1743714964,4.626 00,0008,0011,1007.3,+09.6,077,0137,1743715264,4.623 00,0008,0011,1007.2,+09.5,078,0119,1743715564,4.736 00,0007,0010,1007.0,+09.5,078,0118,1743715864,4.765 00,0009,0012,1007.1,+09.6,078,0115,1743716164,4.763 00,0007,0010,1007.0,+09.6,078,0126,1743716464,4.757 00,0009,0012,1007.3,+09.6,078,0117,1743716764,4.759 00,0008,0011,1007.0,+09.6,079,0124,1743717064,4.748 00,0009,0012,1007.2,+09.7,080,0119,1743717364,4.744 00,0010,0013,1006.9,+09.7,080,0127,1743717664,4.741 00,0008,0011,1006.7,+09.8,080,0124,1743717964,4.736 00,0008,0011,1007.0,+09.7,080,0125,1743718264,4.734 00,0008,0011,1006.7,+09.7,081,0141,1743718564,4.728 00,0009,0012,1006.9,+09.9,080,0140,1743718864,4.724 00,0009,0012,1007.0,+09.9,080,0118,1743719164,4.837 00,0009,0012,1007.0,+09.9,081,0101,1743719464,4.871 00,0008,0011,1006.8,+10.0,080,0128,1743719764,4.868 00,0009,0012,1007.0,+10.0,081,0119,1743720064,4.861 00,0009,0012,1007.0,+09.8,082,0134,1743720364,4.858 00,0009,0012,1007.0,+09.9,081,0140,1743720664,4.853 00,0009,0012,1007.0,+09.9,081,0119,1743720964,4.846 00,0008,0011,1006.9,+10.1,081,0118,1743721264,4.842 00,0009,0012,1007.0,+09.9,081,0116,1743721564,4.838 00,0008,0011,1006.8,+10.0,081,0136,1743721864,4.837 00,0011,0015,1006.5,+10.0,082,0135,1743722164,4.83 00,0010,0013,1006.5,+09.9,083,0119,1743722464,4.823 00,0010,0013,1006.5,+10.0,082,0117,1743722764,4.939 00,0011,0015,1006.7,+10.1,082,0106,1743723064,4.972 00,0011,0015,1006.5,+10.0,082,0126,1743723364,4.972 00,0012,0016,1006.7,+10.1,082,0091,1743723664,4.966 00,0011,0015,1006.5,+10.0,082,0108,1743723964,4.96 00,0010,0013,1006.5,+09.9,083,0126,1743724264,4.954 00,0010,0013,1006.5,+09.9,083,0120,1743724564,4.948 00,0011,0015,1006.4,+09.9,083,0118,1743724864,4.945 00,0009,0012,1006.4,+09.9,083,0118,1743725164,4.94 00,0011,0015,1006.4,+09.9,083,0125,1743725464,4.939 00,0011,0015,1006.5,+09.8,083,0115,1743725764,4.929 00,0012,0016,1006.4,+09.8,084,0137,1743726064,4.926 00,0011,0015,1006.3,+09.8,085,0109,1743726365,5.044 00,0013,0017,1006.6,+09.7,086,0122,1743726665,5.076 00,0013,0017,1006.2,+09.7,086,0141,1743726965,5.069 00,0011,0015,1006.2,+09.7,086,0119,1743727265,5.066 00,0014,0018,1006.2,+09.7,086,0135,1743727565,5.061 00,0010,0013,1006.3,+09.6,087,0141,1743727865,5.06 00,0011,0015,1006.3,+09.6,087,0103,1743728165,5.054 00,0012,0016,1006.3,+09.6,087,0111,1743728465,5.048 00,0009,0012,1006.1,+09.7,087,0134,1743728765,5.04 00,0012,0016,1006.0,+09.8,087,0132,1743729065,5.039 00,0012,0016,1006.0,+09.8,088,0124,1743729365,5.035 00,0012,0016,1006.0,+09.7,088,0112,1743729665,5.028 00,0013,0017,1006.0,+09.7,088,0122,1743729965,5.143 00,0012,0016,1005.9,+09.8,089,0126,1743730265,5.177 00,0012,0016,1005.8,+09.7,089,0139,1743730565,5.171 00,0012,0016,1005.8,+09.7,089,0129,1743730865,5.17 00,0012,0016,1005.6,+09.6,089,0115,1743731165,5.162 00,0012,0016,1005.6,+09.7,089,0127,1743731465,5.162 00,0014,0018,1005.7,+09.7,089,0101,1743731765,5.155 00,0014,0018,1005.9,+09.7,089,0105,1743732065,5.152 00,0011,0015,1006.0,+09.7,089,0121,1743732365,5.146 00,0011,0015,1005.6,+09.8,089,0123,1743732665,5.139 00,0012,0016,1005.8,+09.8,089,0109,1743732965,5.137 00,0012,0016,1005.7,+09.8,089,0124,1743733265,5.132 00,0012,0016,1006.0,+09.8,090,0122,1743733565,5.245 00,0012,0016,1005.7,+09.8,090,0121,1743733865,5.28 00,0012,0016,1005.8,+09.9,090,0104,1743734165,5.274 00,0013,0017,1005.8,+09.9,090,0140,1743734465,5.272 00,0012,0016,1005.7,+10.0,090,0141,1743734765,5.265 00,0012,0016,1005.7,+10.1,090,0135,1743735065,5.262 00,0014,0018,1005.6,+10.0,090,0131,1743735365,5.258 00,0012,0016,1005.7,+10.1,091,0142,1743735665,5.248 00,0012,0016,1005.8,+10.1,091,0147,1743735965,5.247 00,0013,0017,1005.7,+10.0,091,0107,1743736265,5.244 00,0014,0018,1005.9,+10.1,091,0126,1743736565,5.236 00,0018,0024,1005.8,+10.0,091,0131,1743736865,5.234 00,0014,0018,1005.8,+10.1,091,0114,1743737165,5.346 00,0016,0022,1005.6,+10.2,092,0126,1743737465,5.381 00,0017,0023,1005.6,+10.2,091,0126,1743737765,5.376 00,0015,0021,1005.8,+10.3,092,0156,1743738065,5.371 00,0018,0024,1005.7,+10.3,091,0114,1743738365,5.366 00,0016,0022,1005.7,+10.3,091,0130,1743738665,5.364 00,0016,0022,1005.8,+10.3,091,0142,1743738965,5.357 00,0017,0023,1005.6,+10.3,091,0122,1743739265,5.355 00,0016,0022,1005.7,+10.3,091,0116,1743739565,5.349 00,0016,0022,1005.5,+10.3,092,0140,1743739865,5.346 00,0019,0026,1005.7,+10.3,092,0137,1743740165,5.339 00,0019,0026,1005.6,+10.3,092,0132,1743740465,5.336 00,0018,0024,1005.7,+10.3,092,0135,1743740765,5.449 00,0014,0018,1005.6,+10.3,092,0125,1743741065,5.484 00,0016,0022,1005.7,+10.4,092,0130,1743741365,5.476 00,0015,0021,1005.8,+10.4,092,0124,1743741665,5.47 00,0015,0021,1005.8,+10.4,092,0125,1743741965,5.47 00,0015,0021,1005.8,+10.4,092,0129,1743742265,5.467 00,0018,0024,1005.7,+10.6,091,0127,1743742565,5.459 00,0011,0015,1005.7,+11.1,088,0129,1743742865,5.455 00,0015,0021,1006.1,+11.3,086,0121,1743743165,5.45 00,0013,0017,1005.6,+11.0,087,0118,1743743465,5.443 00,0013,0017,1005.8,+11.0,088,0131,1743743765,5.439 00,0013,0017,1005.7,+11.3,086,0102,1743744065,5.436 00,0012,0016,1005.9,+11.2,087,0133,1743744365,5.548 00,0019,0026,1005.7,+11.3,087,0140,1743744665,5.581 00,0014,0018,1005.7,+11.3,088,0121,1743744965,5.571 00,0014,0018,1005.4,+11.7,087,0128,1743745265,5.567 00,0015,0021,1005.6,+11.6,087,0131,1743745565,5.565 00,0017,0023,1005.7,+11.6,088,0120,1743745865,5.56 00,0016,0022,1005.8,+11.5,088,0116,1743746165,5.55 00,0023,0031,1005.7,+11.6,088,0124,1743746465,5.549 00,0018,0024,1005.7,+11.8,088,0121,1743746765,5.545 00,0017,0023,1005.9,+11.8,088,0102,1743747065,5.539 00,0019,0026,1005.7,+11.7,087,0131,1743747365,5.534 00,0018,0024,1005.8,+11.7,088,0115,1743747665,5.529 00,0018,0024,1005.8,+11.7,087,0125,1743747965,5.641 00,0022,0029,1006.0,+11.6,087,0129,1743748265,5.678 00,0019,0026,1005.9,+11.6,086,0149,1743748565,5.669 00,0027,0037,1005.9,+11.7,085,0120,1743748865,5.667 00,0024,0032,1005.9,+11.7,086,0119,1743749165,5.658 00,0020,0027,1006.2,+11.6,087,0129,1743749465,5.653 00,0024,0032,1006.0,+11.6,086,0101,1743749765,5.651 00,0020,0027,1006.1,+11.6,087,0129,1743750065,5.643 00,0022,0029,1006.1,+11.6,086,0118,1743750365,5.636 00,0020,0027,1005.9,+11.6,086,0129,1743750665,5.634 00,0023,0031,1006.0,+11.8,086,0121,1743750965,5.627 00,0022,0029,1006.1,+11.8,086,0122,1743751265,5.62 00,0022,0029,1006.2,+11.7,086,0139,1743751565,5.736 00,0023,0031,1006.2,+11.7,086,0135,1743751865,5.77 00,0025,0034,1006.2,+11.7,086,0136,1743752165,5.765 00,0022,0029,1006.3,+12.0,086,0140,1743752465,5.757 00,0022,0029,1006.3,+12.0,085,0123,1743752765,5.755 00,0024,0032,1006.0,+11.9,085,0086,1743753065,5.748 00,0023,0031,1006.2,+12.0,085,0116,1743753365,5.742 00,0022,0029,1006.0,+11.9,086,0123,1743753665,5.737 00,0023,0031,1006.1,+11.9,085,0118,1743753965,5.735 00,0023,0031,1006.2,+12.0,086,0143,1743754265,5.728 00,0021,0028,1005.9,+12.2,086,0135,1743754565,5.721 00,0024,0032,1006.0,+12.3,085,0112,1743754865,5.718 00,0020,0027,1006.1,+12.4,085,0120,1743755165,5.829 00,0023,0031,1005.8,+12.5,085,0138,1743755465,5.866 00,0022,0029,1006.0,+12.6,084,0145,1743755765,5.859 00,0020,0027,1005.9,+12.9,085,0132,1743756065,5.855 00,0022,0029,1005.9,+12.9,084,0142,1743756365,5.85 00,0019,0026,1005.7,+13.1,083,0115,1743756665,5.844 00,0025,0034,1005.7,+13.1,082,0114,1743756965,5.84 00,0022,0029,1006.0,+13.3,081,0113,1743757265,5.833 00,0022,0029,1005.5,+13.1,080,0128,1743757565,5.828 00,0024,0032,1005.7,+13.5,081,0139,1743757865,5.825 00,0022,0029,1005.6,+13.5,081,0100,1743758165,5.818 00,0020,0027,1005.8,+13.6,079,0140,1743758465,5.811 00,0020,0027,1005.8,+13.9,080,0108,1743758765,5.925 00,0023,0031,1005.6,+14.1,079,0110,1743759065,5.957 00,0021,0028,1005.3,+14.0,077,0114,1743759365,5.951 00,0021,0028,1005.7,+14.0,079,0115,1743759665,5.947 00,0021,0028,1005.3,+14.1,076,0125,1743759965,5.942 00,0018,0024,1005.4,+14.0,076,0122,1743760265,5.935 00,0017,0023,1005.4,+14.2,077,0114,1743760565,5.929 00,0016,0022,1005.4,+14.2,076,0115,1743760865,5.924 00,0018,0024,1005.1,+14.3,077,0120,1743761165,5.918 00,0017,0023,1005.2,+14.4,076,0112,1743761465,5.913 00,0015,0021,1005.2,+14.4,076,0105,1743761765,5.911 00,0017,0023,1005.1,+14.3,075,0118,1743762065,5.901 00,0018,0024,1005.1,+14.4,075,0107,1743762366,6.013 00,0017,0023,1005.1,+14.6,074,0130,1743762666,6.047 00,0018,0024,1005.0,+15.0,074,0102,1743762966,6.037 00,0017,0023,1005.2,+15.2,073,0106,1743763266,6.032 00,0017,0023,1005.0,+15.1,070,0148,1743763566,6.029 00,0019,0026,1005.2,+15.2,073,0128,1743763866,6.023 00,0015,0021,1004.9,+15.0,071,0137,1743764166,6.015 00,0018,0024,1004.9,+15.0,069,0134,1743764466,6.012 00,0015,0021,1004.9,+14.9,071,0116,1743764766,6.005 00,0017,0023,1004.7,+14.9,071,0127,1743765065,5.999 00,0017,0023,1005.2,+14.9,069,0116,1743765365,5.991 00,0015,0021,1005.0,+14.5,069,0123,1743765665,5.986 00,0016,0022,1004.9,+14.5,070,0118,1743765966,6.1 00,0017,0023,1004.7,+14.6,071,0135,1743766266,6.133 00,0021,0028,1005.0,+14.4,068,0139,1743766566,6.129 00,0016,0022,1004.7,+14.5,070,0103,1743766866,6.118 00,0013,0017,1004.6,+14.4,068,0135,1743767166,6.113 00,0011,0015,1004.8,+14.2,066,0124,1743767466,6.108 00,0011,0015,1004.5,+14.1,066,0116,1743767766,6.101 00,0012,0016,1004.6,+14.1,066,0105,1743768066,6.099 00,0012,0016,1004.7,+14.3,070,0123,1743768366,6.09 00,0012,0016,1004.8,+14.2,070,0115,1743768666,6.086 00,0015,0021,1004.7,+14.3,071,0122,1743768966,6.08 00,0009,0012,1004.6,+14.1,065,0127,1743769266,6.076 00,0010,0013,1004.7,+14.1,067,0131,1743769566,6.188 00,0008,0011,1004.4,+14.2,065,0120,1743769866,6.217 00,0012,0016,1004.4,+14.1,064,0115,1743770166,6.211 00,0008,0011,1004.5,+14.1,063,0133,1743770466,6.206 00,0011,0015,1004.1,+14.2,069,0114,1743770766,6.198 00,0012,0016,1004.0,+14.3,069,0112,1743771066,6.191 00,0014,0018,1004.1,+14.4,070,0144,1743771366,6.186 00,0013,0017,1004.0,+14.3,068,0114,1743771666,6.183 00,0014,0018,1004.2,+14.4,070,0127,1743771966,6.176 00,0016,0022,1003.8,+14.4,070,0113,1743772266,6.167 00,0014,0018,1003.8,+14.2,069,0117,1743772566,6.162 00,0014,0018,1003.9,+14.3,068,0113,1743772866,6.157 00,0015,0021,1003.8,+14.1,067,0129,1743773166,6.27 00,0014,0018,1003.7,+14.1,067,0115,1743773466,6.3 00,0016,0022,1003.5,+14.1,068,0123,1743773766,6.295 00,0014,0018,1003.6,+14.0,068,0124,1743774066,6.293 00,0014,0018,1003.5,+13.9,067,0146,1743774366,6.283 00,0014,0018,1003.4,+14.0,070,0098,1743774666,6.277 00,0016,0022,1003.7,+14.2,069,0120,1743774966,6.273 00,0017,0023,1003.4,+14.3,069,0114,1743775266,6.265 00,0014,0018,1003.2,+14.2,069,0119,1743775566,6.259 00,0017,0023,1003.2,+14.3,070,0113,1743775866,6.255 00,0013,0017,1003.2,+14.3,069,0135,1743776166,6.247 00,0015,0021,1003.2,+14.2,069,0130,1743776466,6.244 00,0013,0017,1003.2,+14.3,068,0116,1743776766,6.36 00,0015,0021,1003.3,+14.3,069,0116,1743777066,6.384 00,0014,0018,1003.1,+14.5,070,0117,1743777366,6.373 00,0016,0022,1003.0,+14.1,071,0107,1743777666,6.371 00,0015,0021,1003.2,+13.9,070,0127,1743777966,6.368 00,0016,0022,1002.9,+14.0,071,0108,1743778266,6.36 00,0016,0022,1003.2,+13.8,073,0134,1743778566,6.356 00,0014,0018,1003.1,+13.9,073,0129,1743778866,6.351 00,0015,0021,1003.2,+13.8,075,0126,1743779166,6.342 00,0017,0023,1002.9,+13.8,074,0135,1743779466,6.335 00,0021,0028,1003.1,+13.8,073,0123,1743779766,6.333 00,0022,0029,1002.8,+13.7,077,0120,1743780066,6.325 00,0017,0023,1002.7,+13.7,076,0139,1743780366,6.439 00,0019,0026,1002.6,+13.6,077,0124,1743780666,6.47 00,0016,0022,1002.6,+13.5,077,0103,1743780966,6.462 00,0018,0024,1002.8,+13.4,079,0124,1743781266,6.458 00,0017,0023,1002.6,+13.2,080,0141,1743781566,6.453 00,0020,0027,1002.3,+13.1,081,0135,1743781866,6.445 00,0016,0022,1002.8,+12.9,080,0122,1743782166,6.44 00,0016,0022,1002.9,+12.9,079,0117,1743782466,6.435 00,0016,0022,1002.8,+13.0,080,0136,1743782766,6.43 00,0017,0023,1002.7,+12.9,080,0105,1743783066,6.423 00,0018,0024,1002.7,+12.9,080,0140,1743783366,6.416 00,0016,0022,1002.4,+12.8,079,0114,1743783666,6.411 00,0017,0023,1002.6,+12.8,079,0137,1743783966,6.53 00,0018,0024,1002.5,+12.8,079,0138,1743784266,6.556 00,0017,0023,1002.4,+12.7,078,0106,1743784566,6.555 00,0016,0022,1002.3,+12.7,076,0125,1743784866,6.546 00,0018,0024,1002.5,+12.6,076,0121,1743785166,6.539 00,0017,0023,1002.4,+12.5,076,0127,1743785466,6.534 00,0019,0026,1002.6,+12.6,077,0100,1743785766,6.532 00,0017,0023,1002.7,+12.5,077,0123,1743786066,6.527 00,0017,0023,1002.6,+12.4,077,0127,1743786366,6.518 00,0018,0024,1002.4,+12.4,077,0123,1743786666,6.514 00,0019,0026,1002.3,+12.4,076,0134,1743786966,6.509 00,0017,0023,1002.4,+12.4,075,0132,1743787266,6.504 00,0015,0021,1002.5,+12.3,074,0149,1743787566,6.619 00,0017,0023,1002.8,+12.3,074,0112,1743787866,6.647 00,0017,0023,1002.5,+12.1,075,0123,1743788166,6.646 00,0016,0022,1002.5,+12.0,076,0125,1743788466,6.64 00,0020,0027,1002.4,+11.9,076,0142,1743788766,6.634 00,0017,0023,1002.7,+11.8,076,0127,1743789066,6.629 00,0016,0022,1002.4,+11.9,075,0139,1743789366,6.624 00,0017,0023,1002.6,+11.8,077,0110,1743789666,6.622 00,0018,0024,1002.6,+11.7,077,0133,1743789966,6.612 00,0016,0022,1002.3,+11.6,079,0092,1743790266,6.609 00,0016,0022,1002.3,+11.6,078,0120,1743790566,6.607 00,0018,0024,1002.2,+11.5,079,0125,1743790866,6.599 00,0017,0023,1002.4,+11.7,077,0111,1743791166,6.71 00,0020,0027,1002.3,+11.6,078,0145,1743791466,6.751 00,0017,0023,1002.0,+11.4,080,0123,1743791766,6.743 00,0018,0024,1002.5,+11.3,080,0143,1743792066,6.738 00,0018,0024,1002.5,+11.3,080,0129,1743792366,6.732 00,0018,0024,1002.1,+11.4,080,0120,1743792666,6.726 00,0019,0026,1002.2,+11.3,080,0110,1743792966,6.725 00,0017,0023,1002.1,+11.3,081,0128,1743793266,6.716 00,0016,0022,1002.4,+11.3,081,0124,1743793566,6.712 00,0015,0021,1002.2,+11.2,081,0129,1743793866,6.705 00,0016,0022,1001.9,+11.1,083,0114,1743794166,6.705 00,0013,0017,1002.0,+11.1,082,0115,1743794466,6.698 00,0014,0018,1002.0,+11.1,082,0129,1743794766,6.814 00,0019,0026,1001.9,+11.1,081,0129,1743795066,6.849 00,0017,0023,1001.7,+11.1,082,0111,1743795366,6.84 00,0015,0021,1001.7,+11.1,081,0124,1743795666,6.835 00,0017,0023,1001.6,+11.2,082,0119,1743795966,6.835 00,0018,0024,1001.7,+11.0,082,0130,1743796266,6.826 00,0018,0024,1001.7,+11.0,082,0121,1743796566,6.819 00,0016,0022,1001.7,+11.0,081,0129,1743796866,6.819 00,0016,0022,1001.6,+11.0,082,0133,1743797166,6.811 00,0017,0023,1001.5,+10.9,082,0151,1743797466,6.809 00,0016,0022,1001.5,+10.8,082,0117,1743797766,6.802 00,0018,0024,1001.4,+10.7,082,0114,1743798066,6.797 00,0017,0023,1001.2,+10.8,082,0126,1743798366,6.915 00,0019,0026,1001.4,+10.8,082,0136,1743798666,6.943 00,0018,0024,1001.4,+10.9,082,0098,1743798966,6.943 00,0018,0024,1001.6,+10.9,082,0115,1743799266,6.938 00,0020,0027,1001.4,+11.0,082,0119,1743799566,6.929 00,0018,0024,1001.3,+11.0,081,0133,1743799866,6.921 00,0022,0029,1001.4,+11.1,081,0116,1743800166,6.922 00,0019,0026,1001.3,+11.1,081,0129,1743800466,6.913 00,0018,0024,1001.2,+11.2,081,0128,1743800766,6.911 00,0018,0024,1001.2,+11.1,081,0127,1743801066,6.905 00,0019,0026,1001.4,+11.2,081,0114,1743801366,6.897 00,0019,0026,1001.3,+11.2,081,0125,1743801666,6.897 00,0017,0023,1001.1,+11.1,081,0121,1743801967,7.011 00,0019,0026,1001.2,+11.1,082,0152,1743802267,7.043 00,0016,0022,1000.8,+11.2,082,0141,1743802567,7.041 00,0019,0026,1000.8,+11.2,082,0139,1743802867,7.032 00,0020,0027,1000.8,+11.4,082,0129,1743803167,7.027 00,0020,0027,1000.7,+11.4,082,0123,1743803467,7.023 00,0017,0023,1000.4,+11.5,082,0135,1743803767,7.018 00,0019,0026,1000.6,+11.5,082,0115,1743804067,7.015 00,0018,0024,1000.4,+11.5,082,0127,1743804367,7.008 00,0020,0027,1000.6,+11.5,082,0114,1743804667,7.005 00,0019,0026,1000.4,+11.5,082,0142,1743804966,6.996 00,0022,0029,1000.5,+11.5,081,0130,1743805266,6.993 00,0018,0024,1000.5,+11.5,081,0140,1743805567,7.106 00,0018,0024,1000.4,+11.5,081,0141,1743805867,7.137 00,0017,0023,1000.4,+11.5,082,0128,1743806167,7.132 00,0020,0027,1000.4,+11.5,082,0133,1743806467,7.128 00,0018,0024,1000.4,+11.5,082,0135,1743806767,7.121 00,0016,0022,1000.3,+11.5,082,0127,1743807067,7.123 00,0017,0023,1000.1,+11.4,082,0143,1743807367,7.114 00,0016,0022,1000.2,+11.4,082,0132,1743807667,7.107 00,0015,0021,1000.1,+11.4,082,0129,1743807967,7.106 00,0019,0026,1000.0,+11.4,082,0099,1743808267,7.1 00,0017,0023,1000.0,+11.3,082,0140,1743808567,7.094 00,0016,0022,1000.0,+11.3,083,0123,1743808867,7.087 00,0017,0023,0999.9,+11.3,083,0142,1743809167,7.206 00,0017,0023,0999.7,+11.2,084,0121,1743809467,7.234 00,0019,0026,0999.8,+11.2,084,0115,1743809767,7.227 00,0020,0027,0999.6,+11.1,085,0126,1743810067,7.223 00,0017,0023,0999.4,+11.0,086,0138,1743810367,7.218 00,0019,0026,0999.6,+10.8,086,0124,1743810667,7.212 00,0018,0024,0999.2,+10.8,086,0119,1743810967,7.21 00,0018,0024,0999.1,+10.8,087,0113,1743811267,7.205 00,0019,0026,0999.1,+10.7,087,0128,1743811567,7.196 00,0019,0026,0999.0,+10.8,087,0130,1743811867,7.198 00,0021,0028,0999.0,+10.7,087,0127,1743812167,7.194 00,0017,0023,0999.0,+10.7,087,0128,1743812467,7.184 00,0016,0022,0998.8,+10.8,087,0114,1743812767,7.302 00,0017,0023,0999.0,+10.7,086,0131,1743813067,7.329 00,0016,0022,0998.9,+10.8,086,0138,1743813367,7.325 00,0017,0023,0998.7,+10.8,086,0129,1743813667,7.322 00,0017,0023,0998.7,+10.8,086,0104,1743813967,7.317 00,0018,0024,0998.7,+10.8,086,0128,1743814267,7.314 00,0016,0022,0998.6,+10.8,085,0130,1743814567,7.311 00,0017,0023,0998.7,+10.8,085,0115,1743814867,7.301 00,0016,0022,0998.8,+10.8,085,0128,1743815167,7.297 00,0017,0023,0998.6,+10.9,083,0106,1743815467,7.291 00,0014,0018,0998.5,+11.0,082,0114,1743815767,7.288 00,0014,0018,0998.6,+11.1,081,0142,1743816067,7.283 00,0013,0017,0998.4,+11.1,081,0119,1743816367,7.398 00,0014,0018,0998.6,+11.0,082,0137,1743816667,7.426 00,0014,0018,0998.5,+11.0,082,0118,1743816967,7.423 00,0016,0022,0998.4,+11.0,082,0140,1743817267,7.419 00,0015,0021,0998.5,+10.9,082,0112,1743817567,7.416 00,0016,0022,0998.4,+10.9,083,0121,1743817867,7.41 00,0015,0021,0998.3,+10.8,083,0106,1743818167,7.403 00,0015,0021,0998.4,+10.9,081,0120,1743818467,7.398 00,0014,0018,0998.3,+10.9,081,0112,1743818767,7.393 00,0012,0016,0997.8,+11.0,080,0117,1743819067,7.391 00,0012,0016,0998.2,+10.9,081,0132,1743819367,7.385 00,0012,0016,0998.2,+10.8,082,0123,1743819667,7.38 00,0013,0017,0997.7,+10.7,083,0134,1743819967,7.494 00,0015,0021,0997.7,+10.7,083,0128,1743820267,7.527 00,0013,0017,0997.7,+10.6,083,0120,1743820567,7.524 00,0014,0018,0997.8,+10.7,082,0113,1743820867,7.518 00,0014,0018,0997.9,+10.6,083,0112,1743821167,7.517 00,0014,0018,0997.5,+10.5,084,0131,1743821467,7.509 00,0013,0017,0997.7,+10.5,083,0118,1743821767,7.504 00,0013,0017,0997.3,+10.5,083,0132,1743822067,7.496 00,0014,0018,0997.4,+10.5,084,0130,1743822367,7.495 00,0014,0018,0997.6,+10.5,083,0122,1743822667,7.488 00,0014,0018,0997.5,+10.5,083,0137,1743822967,7.488 00,0014,0018,0997.6,+10.5,083,0118,1743823267,7.478 00,0017,0023,0997.4,+10.5,083,0149,1743823567,7.595 00,0015,0021,0997.6,+10.5,083,0119,1743823867,7.629 00,0014,0018,0997.2,+10.4,084,0143,1743824167,7.625 00,0016,0022,0997.2,+10.3,085,0120,1743824467,7.62 00,0017,0023,0997.1,+10.3,085,0133,1743824767,7.615 00,0016,0022,0997.0,+10.3,085,0135,1743825067,7.611 00,0016,0022,0997.2,+10.3,085,0114,1743825367,7.609 00,0017,0023,0997.0,+10.3,085,0121,1743825667,7.601 00,0018,0024,0997.3,+10.4,084,0142,1743825967,7.596 00,0017,0023,0997.2,+10.4,084,0126,1743826267,7.593 00,0017,0023,0996.9,+10.5,084,0128,1743826567,7.59 00,0015,0021,0996.9,+10.5,084,0131,1743826867,7.586 00,0014,0018,0996.7,+10.5,084,0115,1743827167,7.701 00,0019,0026,0996.8,+10.5,084,0113,1743827467,7.731 00,0017,0023,0997.0,+10.5,084,0101,1743827767,7.726 00,0016,0022,0997.1,+10.5,084,0149,1743828067,7.722 00,0016,0022,0996.9,+10.5,084,0130,1743828367,7.72 00,0016,0022,0996.8,+10.5,084,0127,1743828667,7.713 00,0019,0026,0997.0,+10.6,085,0131,1743828967,7.707 00,0017,0023,0997.0,+10.6,085,0156,1743829267,7.707 00,0017,0023,0996.6,+10.7,085,0140,1743829567,7.699 00,0017,0023,0996.8,+10.8,084,0121,1743829867,7.694 00,0020,0027,0996.5,+10.8,085,0127,1743830167,7.693 00,0017,0023,0996.8,+10.9,085,0130,1743830467,7.685 00,0017,0023,0996.5,+11.0,084,0124,1743830767,7.8 00,0017,0023,0996.4,+11.1,084,0141,1743831067,7.835 00,0016,0022,0996.6,+11.3,083,0114,1743831367,7.829 00,0018,0024,0996.1,+11.4,083,0137,1743831667,7.822 00,0019,0026,0996.3,+11.6,083,0126,1743831967,7.819 00,0017,0023,0996.3,+11.8,082,0099,1743832267,7.817 00,0016,0022,0996.3,+12.0,082,0121,1743832567,7.809 00,0016,0022,0996.5,+12.3,081,0128,1743832867,7.804 00,0018,0024,0996.3,+12.5,080,0112,1743833167,7.797 00,0016,0022,0996.5,+12.6,081,0109,1743833467,7.79 00,0015,0021,0996.3,+12.5,081,0107,1743833767,7.79 00,0016,0022,0996.2,+12.5,079,0113,1743834067,7.781 00,0015,0021,0996.4,+12.6,080,0115,1743834367,7.899 00,0016,0022,0996.4,+12.9,079,0119,1743834667,7.927 00,0015,0021,0996.1,+13.0,078,0130,1743834967,7.922 00,0016,0022,0996.1,+13.0,077,0127,1743835267,7.914 00,0015,0021,0996.0,+13.1,077,0106,1743835567,7.911 00,0015,0021,0996.1,+13.0,077,0133,1743835867,7.908 00,0016,0022,0996.2,+13.2,077,0130,1743836167,7.901 00,0016,0022,0996.1,+13.5,077,0126,1743836467,7.894 00,0015,0021,0996.2,+13.4,077,0118,1743836767,7.889 00,0015,0021,0996.4,+13.5,076,0125,1743837067,7.884 00,0016,0022,0996.4,+13.6,075,0105,1743837367,7.877 00,0013,0017,0996.4,+13.6,074,0112,1743837667,7.871 00,0014,0018,0996.4,+13.6,073,0108,1743837967,7.986 00,0014,0018,0996.3,+13.9,075,0111,1743838268,8.016 00,0017,0023,0996.1,+14.3,073,0116,1743838568,8.009 00,0017,0023,0996.0,+14.3,071,0134,1743838868,8.006 00,0013,0017,0996.0,+14.5,068,0131,1743839167,8 00,0013,0017,0996.0,+15.0,069,0128,1743839467,7.995 00,0013,0017,0995.7,+14.8,067,0114,1743839767,7.988 00,0017,0023,0995.6,+15.0,068,0107,1743840067,7.984 00,0017,0023,0995.9,+15.2,069,0119,1743840367,7.975 00,0012,0016,0995.8,+15.2,067,0118,1743840667,7.969 00,0013,0017,0995.7,+15.0,067,0124,1743840967,7.965 00,0015,0021,0995.7,+15.2,067,0124,1743841267,7.961 00,0014,0018,0995.4,+15.0,066,0128,1743841568,8.078 00,0017,0023,0995.6,+15.2,069,0125,1743841868,8.104 00,0016,0022,0995.3,+15.3,068,0103,1743842168,8.098 00,0015,0021,0995.3,+15.7,068,0128,1743842468,8.09 00,0016,0022,0995.3,+16.2,067,0110,1743842768,8.085 00,0015,0021,0995.5,+16.5,066,0111,1743843068,8.075 00,0015,0021,0995.5,+16.8,066,0106,1743843368,8.073 00,0017,0023,0994.9,+16.9,063,0118,1743843668,8.069 00,0013,0017,0995.1,+17.6,063,0112,1743843968,8.059 00,0014,0018,0995.1,+17.2,062,0108,1743844268,8.05 00,0012,0016,0995.2,+17.8,063,0130,1743844568,8.051 00,0015,0021,0994.9,+18.2,062,0133,1743844868,8.038 00,0012,0016,0995.1,+17.9,062,0126,1743845168,8.152 00,0013,0017,0994.6,+17.3,063,0136,1743845468,8.186 00,0013,0017,0995.0,+17.4,065,0143,1743845768,8.175 00,0015,0021,0994.8,+17.7,065,0125,1743846068,8.171 00,0013,0017,0994.7,+18.0,064,0127,1743846368,8.161 00,0013,0017,0994.5,+18.3,062,0119,1743846668,8.157 00,0013,0017,0994.2,+18.4,060,0113,1743846968,8.15 00,0013,0017,0994.3,+18.2,061,0112,1743847268,8.142 00,0012,0016,0994.2,+18.8,059,0118,1743847568,8.135 00,0010,0013,0993.9,+18.7,059,0119,1743847868,8.163 00,0010,0013,0994.1,+19.2,055,0120,1743848168,8.121 00,0012,0016,0993.8,+19.1,055,0114,1743848468,8.113 00,0008,0011,0994.1,+19.2,054,0140,1743848768,8.23 00,0011,0015,0993.9,+19.6,054,0116,1743849068,8.255 00,0011,0015,0994.0,+19.7,050,0112,1743849368,8.253 00,0010,0013,0994.0,+20.0,052,0121,1743849668,8.243 00,0011,0015,0993.7,+20.1,051,0117,1743849968,8.236 00,0010,0013,0993.7,+20.5,051,0107,1743850268,8.23 00,0008,0011,0993.6,+20.1,049,0116,1743850568,8.227 00,0006,0008,0993.7,+19.7,045,0114,1743850868,8.218 00,0007,0010,0993.4,+20.3,048,0119,1743851168,8.209 00,0007,0010,0993.3,+20.3,049,0112,1743851468,8.201 00,0007,0010,0993.4,+20.1,047,0132,1743851768,8.197 00,0008,0011,0993.1,+20.2,047,0123,1743852068,8.188 00,0007,0010,0993.3,+20.4,049,0130,1743852368,8.303 00,0006,0008,0993.2,+20.2,049,0143,1743852668,8.334 00,0007,0010,0993.0,+20.8,047,0127,1743852968,8.324 00,0008,0011,0993.0,+20.2,048,0129,1743853268,8.318 00,0007,0010,0992.8,+20.3,047,0142,1743853568,8.311 00,0007,0010,0992.6,+20.2,048,0143,1743853868,8.303 00,0007,0010,0992.4,+19.9,048,0125,1743854168,8.297 00,0009,0012,0992.4,+19.7,049,0135,1743854468,8.291 00,0007,0010,0992.2,+19.9,049,0117,1743854768,8.288 00,0009,0012,0992.1,+19.8,049,0129,1743855068,8.278 00,0010,0013,0992.2,+19.5,048,0104,1743855368,8.269 00,0007,0010,0992.1,+20.2,049,0109,1743855668,8.26 00,0006,0008,0991.9,+19.7,046,0138,1743855968,8.377 00,0008,0011,0991.9,+19.6,047,0117,1743856268,8.406 00,0009,0012,0991.9,+19.8,049,0116,1743856568,8.394 00,0007,0010,0991.9,+19.4,049,0122,1743856868,8.388 00,0007,0010,0991.8,+19.3,047,0140,1743857168,8.381 00,0006,0008,0991.7,+19.1,049,0110,1743857468,8.377 00,0008,0011,0991.3,+19.4,050,0132,1743857768,8.368 00,0007,0010,0991.1,+19.4,049,0131,1743858068,8.364 00,0007,0010,0991.0,+19.4,047,0120,1743858368,8.354 00,0006,0008,0991.3,+19.1,047,0128,1743858668,8.351 00,0007,0010,0991.1,+19.3,047,0122,1743858968,8.342 00,0007,0010,0991.2,+19.1,047,0114,1743859268,8.336 00,0007,0010,0990.9,+19.5,046,0114,1743859568,8.45 00,0006,0008,0990.7,+19.5,048,0119,1743859868,8.477 00,0007,0010,0990.8,+18.9,045,0107,1743860168,8.471 00,0006,0008,0990.8,+19.3,048,0149,1743860468,8.463 00,0007,0010,0990.6,+19.2,047,0102,1743860768,8.459 00,0007,0010,0990.5,+19.7,046,0119,1743861068,8.45 00,0004,0006,0990.5,+18.8,047,0119,1743861368,8.441 00,0006,0008,0990.4,+19.3,047,0125,1743861668,8.438 00,0007,0010,0990.2,+19.5,046,0136,1743861968,8.429 00,0005,0007,0990.2,+19.9,045,0136,1743862268,8.425 00,0006,0008,0990.5,+20.2,047,0143,1743862568,8.416 00,0006,0008,0990.1,+20.0,045,0124,1743862868,8.41 00,0005,0007,0989.9,+19.6,044,0114,1743863168,8.526 00,0004,0006,0990.2,+19.7,046,0121,1743863468,8.551 00,0004,0006,0990.0,+19.5,046,0130,1743863768,8.55 00,0005,0007,0990.0,+19.6,045,0121,1743864068,8.54 00,0005,0007,0989.9,+19.9,045,0115,1743864368,8.532 00,0005,0007,0989.9,+19.8,043,0119,1743864668,8.527 00,0006,0008,0990.2,+20.0,043,0143,1743864968,8.522 00,0005,0007,0989.9,+19.9,044,0120,1743865268,8.514 00,0005,0007,0989.8,+19.5,044,0115,1743865568,8.503 00,0005,0007,0989.7,+19.1,044,0124,1743865868,8.501 00,0005,0007,0990.0,+19.0,045,0122,1743866168,8.49 00,0005,0007,0989.9,+18.9,045,0125,1743866468,8.485 00,0005,0007,0989.9,+18.7,045,0118,1743866768,8.601 00,0004,0006,0990.1,+18.5,045,0113,1743867068,8.626 00,0005,0007,0989.7,+18.3,046,0121,1743867368,8.619 00,0004,0006,0989.9,+18.1,045,0114,1743867668,8.616 00,0004,0006,0989.7,+18.0,046,0131,1743867968,8.607 00,0005,0007,0989.8,+17.9,047,0114,1743868268,8.601 00,0004,0006,0990.0,+17.7,046,0118,1743868568,8.592 00,0005,0007,0989.8,+17.5,047,0131,1743868868,8.586 00,0004,0006,0990.1,+17.3,048,0130,1743869168,8.582 00,0007,0010,0989.6,+17.1,048,0144,1743869468,8.578 00,0005,0007,0989.8,+16.9,049,0138,1743869768,8.57 00,0007,0010,0989.6,+16.7,050,0133,1743870068,8.562 00,0005,0007,0989.9,+16.5,051,0122,1743870368,8.678 00,0003,0005,0989.6,+16.3,052,0122,1743870668,8.706 00,0005,0007,0989.7,+16.3,052,0117,1743870968,8.703 00,0005,0007,0989.7,+16.3,053,0145,1743871268,8.691 00,0005,0007,0990.0,+15.9,054,0105,1743871568,8.689 00,0006,0008,0990.0,+15.6,054,0118,1743871868,8.681 00,0006,0008,0989.7,+15.4,055,0116,1743872168,8.674 00,0004,0006,0990.3,+15.1,056,0128,1743872468,8.67 00,0005,0007,0989.9,+15.0,057,0127,1743872768,8.664 00,0007,0010,0989.9,+14.9,057,0133,1743873068,8.657 00,0005,0007,0990.0,+14.9,058,0126,1743873368,8.656 00,0004,0006,0990.0,+14.8,058,0111,1743873668,8.647 00,0006,0008,0989.7,+14.8,058,0129,1743873968,8.758 00,0006,0008,0989.7,+14.8,058,0133,1743874268,8.789 00,0007,0010,0989.8,+14.7,059,0146,1743874568,8.788 00,0008,0011,0989.8,+14.7,058,0124,1743874868,8.779 00,0006,0008,0989.8,+14.5,060,0136,1743875168,8.774 00,0005,0007,0989.6,+14.5,061,0125,1743875468,8.769 00,0006,0008,0989.7,+14.3,062,0144,1743875768,8.759 00,0005,0007,0989.8,+14.1,062,0123,1743876068,8.753 00,0006,0008,0989.7,+13.9,064,0114,1743876368,8.753 00,0005,0007,0989.9,+13.9,064,0121,1743876668,8.741 00,0004,0006,0989.9,+13.8,064,0117,1743876968,8.737 00,0005,0007,0989.8,+13.7,064,0131,1743877268,8.732 00,0005,0007,0990.0,+13.6,065,0116,1743877568,8.846 00,0006,0008,0989.8,+13.4,066,0129,1743877868,8.878 00,0006,0008,0989.6,+13.4,066,0124,1743878168,8.869 00,0007,0010,0989.6,+13.5,066,0122,1743878468,8.867 00,0005,0007,0989.8,+13.6,066,0133,1743878768,8.861 00,0008,0011,0989.9,+13.6,064,0105,1743879068,8.853 00,0008,0011,0989.6,+13.5,065,0131,1743879368,8.849 00,0010,0013,0989.5,+13.5,065,0130,1743879668,8.843 00,0007,0010,0989.7,+13.5,065,0128,1743879968,8.837 00,0006,0008,0989.7,+13.5,065,0121,1743880268,8.83 00,0007,0010,0989.6,+13.5,064,0128,1743880568,8.829 00,0008,0011,0989.6,+13.4,065,0119,1743880868,8.82 00,0006,0008,0989.6,+13.2,065,0127,1743881168,8.934 00,0006,0008,0989.8,+13.2,065,0129,1743881468,8.964 00,0006,0008,0989.5,+13.1,065,0137,1743881768,8.96 00,0008,0011,0989.3,+13.0,066,0129,1743882068,8.955 00,0005,0007,0989.3,+13.0,066,0124,1743882368,8.95 00,0006,0008,0989.5,+12.9,065,0124,1743882668,8.945 00,0005,0007,0989.4,+12.9,066,0113,1743882968,8.936 00,0006,0008,0989.4,+12.8,067,0133,1743883268,8.932 00,0005,0007,0989.5,+12.7,067,0124,1743883568,8.928 00,0005,0007,0989.3,+12.6,067,0127,1743883868,8.923 00,0005,0007,0989.3,+12.6,067,0120,1743884168,8.918 00,0004,0006,0989.2,+12.6,067,0113,1743884468,8.911 00,0005,0007,0989.3,+12.5,068,0138,1743884769,9.026 00,0005,0007,0989.1,+12.5,068,0119,1743885069,9.056 00,0004,0006,0989.3,+12.4,068,0111,1743885369,9.051 00,0004,0006,0989.1,+12.4,068,0131,1743885669,9.044 00,0005,0007,0989.2,+12.5,067,0116,1743885969,9.037 00,0005,0007,0988.9,+12.3,068,0144,1743886269,9.031 00,0004,0006,0989.0,+12.2,069,0137,1743886569,9.03 00,0005,0007,0988.9,+12.3,068,0118,1743886869,9.031 00,0004,0006,0988.7,+12.3,068,0121,1743887169,9.018 00,0004,0006,0988.8,+12.3,068,0142,1743887469,9.011 00,0004,0006,0988.9,+12.3,068,0126,1743887769,9.009 00,0004,0006,0988.8,+12.4,068,0112,1743888069,9.002 00,0004,0006,0988.8,+12.4,068,0117,1743888369,9.117 00,0006,0008,0988.6,+12.3,068,0122,1743888669,9.148 00,0005,0007,0988.5,+12.3,068,0141,1743888969,9.14 00,0004,0006,0988.5,+12.3,067,0131,1743889269,9.139 00,0004,0006,0988.2,+12.3,068,0128,1743889569,9.131 00,0004,0006,0988.3,+12.3,067,0106,1743889869,9.128 00,0005,0007,0988.2,+12.2,068,0145,1743890169,9.123 00,0005,0007,0988.0,+12.3,067,0140,1743890469,9.114 00,0004,0006,0988.0,+12.3,067,0118,1743890769,9.115 00,0005,0007,0988.0,+12.3,067,0124,1743891069,9.108 00,0005,0007,0988.0,+12.3,066,0135,1743891369,9.1 00,0003,0005,0988.0,+12.3,066,0143,1743891669,9.097 00,0005,0007,0988.2,+12.5,065,0104,1743891969,9.214 00,0006,0008,0987.9,+12.5,065,0126,1743892269,9.24 00,0004,0006,0988.2,+12.4,065,0140,1743892569,9.234 00,0006,0008,0988.1,+12.4,066,0144,1743892869,9.231 00,0005,0007,0987.8,+12.5,065,0119,1743893169,9.226 00,0004,0006,0987.6,+12.5,065,0126,1743893469,9.222 00,0004,0006,0987.6,+12.6,064,0129,1743893769,9.216 00,0004,0006,0987.8,+12.7,064,0118,1743894069,9.209 00,0005,0007,0987.7,+12.8,063,0149,1743894369,9.206 00,0004,0006,0987.5,+12.7,063,0113,1743894669,9.202 00,0006,0008,0987.5,+12.7,063,0127,1743894969,9.195 00,0005,0007,0987.6,+12.8,063,0139,1743895269,9.187 00,0005,0007,0987.2,+12.7,063,0109,1743895569,9.305 00,0006,0008,0987.1,+12.7,063,0138,1743895869,9.333 00,0004,0006,0987.2,+12.7,063,0128,1743896169,9.328 00,0004,0006,0987.1,+12.6,063,0114,1743896469,9.322 00,0005,0007,0987.3,+12.5,064,0115,1743896769,9.317 00,0005,0007,0987.3,+12.5,064,0125,1743897069,9.311 00,0005,0007,0987.5,+12.5,064,0114,1743897369,9.307 00,0006,0008,0987.4,+12.4,064,0119,1743897669,9.302 00,0006,0008,0987.3,+12.4,063,0117,1743897969,9.299 00,0006,0008,0987.5,+12.4,063,0138,1743898269,9.291 00,0007,0010,0987.7,+12.2,066,0115,1743898569,9.285 00,0007,0010,0987.8,+12.1,068,0117,1743898869,9.278 00,0006,0008,0987.8,+12.7,063,0143,1743899469,9.429 00,0006,0008,0987.8,+12.2,068,0140,1743899769,9.421 00,0007,0010,0987.8,+11.9,070,0131,1743900069,9.415 00,0009,0012,0987.8,+11.9,071,0110,1743900369,9.411 00,0011,0015,0987.7,+11.3,071,0117,1743900669,9.405 00,0014,0018,0987.7,+10.6,073,0121,1743900969,9.402 00,0012,0016,0987.8,+10.3,073,0128,1743901269,9.397 00,0009,0012,0987.7,+08.9,074,0122,1743902169,9.38 00,0007,0010,0988.1,+08.0,076,0143,1743903069,9.526 00,0008,0011,0987.8,+07.9,076,0113,1743903369,9.523 00,0008,0011,0988.0,+07.8,076,0117,1743903669,9.523 00,0008,0011,0988.1,+07.6,076,0114,1743903969,9.517 00,0006,0008,0988.2,+07.3,076,0133,1743904269,9.515 00,0008,0011,0988.0,+07.2,076,0114,1743904569,9.509 00,0008,0011,0987.9,+07.1,076,0136,1743904869,9.506 00,0007,0010,0987.9,+06.8,076,0136,1743905169,9.499 00,0003,0005,0988.3,+05.8,075,0125,1743908169,9.623 00,0004,0006,0988.1,+05.7,075,0123,1743908769,9.62 00,0004,0006,0988.6,+05.7,075,0126,1743909069,9.616 00,0003,0005,0988.3,+05.7,075,0112,1743909369,9.613 00,0005,0007,0988.2,+05.8,075,0114,1743909669,9.61 00,0003,0005,0988.3,+05.6,074,0113,1743909969,9.727 00,0002,0003,0988.3,+05.4,074,0106,1743910269,9.759 00,0002,0003,0988.3,+05.4,074,0137,1743910569,9.76 00,0002,0003,0988.5,+05.3,074,0126,1743910869,9.755 00,0002,0003,0988.4,+05.2,075,0109,1743911169,9.752 00,0002,0003,0988.8,+05.4,074,0148,1743911469,9.746 00,0002,0003,0988.9,+05.4,075,0131,1743911769,9.744 00,0002,0003,0988.9,+05.4,075,0115,1743912069,9.745 00,0002,0003,0988.8,+05.3,073,0138,1743912369,9.737 00,0003,0005,0988.9,+05.1,074,0140,1743912669,9.739 00,0002,0003,0988.8,+05.1,075,0141,1743912969,9.733 00,0002,0003,0988.7,+05.0,075,0120,1743913269,9.731 00,0002,0003,0988.8,+04.9,074,0115,1743913569,9.848 00,0002,0003,0988.8,+04.9,074,0121,1743913869,9.88 00,0002,0003,0988.9,+04.9,075,0129,1743914169,9.877 00,0004,0006,0989.0,+05.0,076,0122,1743914469,9.874 00,0002,0003,0988.9,+04.8,076,0105,1743914769,9.873 00,0002,0003,0989.5,+05.0,076,0127,1743915069,9.871 00,0002,0003,0989.9,+04.8,077,0118,1743915369,9.868 00,0002,0003,0989.9,+04.5,077,0134,1743915669,9.863 00,0002,0003,0989.8,+04.5,077,0112,1743915969,9.861 00,0003,0005,0990.1,+04.6,079,0126,1743916269,9.859 00,0002,0003,0990.2,+04.6,079,0123,1743916569,9.857 00,0002,0003,0990.2,+04.4,079,0116,1743916869,9.853 00,0003,0005,0990.7,+04.4,081,0127,1743917169,9.975 00,0005,0007,0990.9,+04.3,081,0147,1743917470,10.005 00,0004,0006,0991.2,+04.0,080,0145,1743917770,10.004 00,0002,0003,0991.2,+04.0,079,0132,1743918069,9.997 00,0004,0006,0991.0,+03.9,081,0122,1743918369,9.999 00,0002,0003,0991.2,+04.0,080,0130,1743918669,9.993 00,0003,0005,0991.5,+03.9,080,0153,1743918969,9.997 00,0002,0003,0991.5,+04.0,080,0132,1743919269,9.99 00,0003,0005,0991.6,+04.1,080,0093,1743919569,9.987 00,0003,0005,0991.8,+04.0,080,0142,1743919869,9.983 00,0002,0003,0992.0,+04.0,080,0123,1743920169,9.982 00,0002,0003,0991.7,+04.0,080,0128,1743920469,9.979 00,0002,0003,0991.4,+03.9,080,0148,1743920770,10.103 00,0004,0006,0991.4,+03.8,080,0137,1743921070,10.13 00,0002,0003,0991.7,+03.8,080,0131,1743921370,10.134 00,0003,0005,0991.8,+03.8,080,0124,1743921670,10.126 00,0002,0003,0992.0,+03.8,080,0124,1743921970,10.123 00,0003,0005,0992.3,+03.9,080,0128,1743922270,10.12 00,0002,0003,0992.2,+03.9,080,0118,1743922570,10.119 00,0002,0003,0992.5,+03.9,080,0141,1743922870,10.12 00,0002,0003,0992.6,+03.6,080,0114,1743923170,10.117 00,0002,0003,0992.8,+03.8,080,0114,1743923470,10.116 00,0003,0005,0992.8,+03.8,080,0127,1743923770,10.116 00,0003,0005,0992.8,+03.8,080,0112,1743924070,10.11 00,0002,0003,0993.4,+03.9,081,0124,1743924370,10.227 00,0003,0005,0993.1,+03.8,080,0127,1743924670,10.262 00,0007,0010,0993.6,+03.9,081,0115,1743924970,10.256 00,0002,0003,0994.1,+04.0,080,0138,1743925270,10.255 00,0002,0003,0994.1,+04.3,080,0122,1743925570,10.252 00,0002,0003,0994.0,+04.2,080,0108,1743925870,10.251 00,0001,0002,0994.3,+04.0,079,0129,1743926170,10.248 00,0003,0005,0994.0,+03.9,079,0114,1743926470,10.246 00,0002,0003,0994.3,+04.0,079,0128,1743926770,10.241 00,0001,0002,0994.4,+04.1,079,0114,1743927070,10.241 00,0002,0003,0994.3,+04.0,080,0125,1743927370,10.238 00,0002,0003,0994.5,+04.0,079,0130,1743927670,10.236 00,0003,0005,0994.5,+03.8,079,0123,1743927970,10.355 00,0002,0003,0994.9,+03.6,079,0147,1743928270,10.388 00,0002,0003,0994.8,+03.8,079,0143,1743928570,10.384 00,0001,0002,0995.0,+03.8,079,0125,1743928870,10.38 00,0003,0005,0995.1,+04.0,079,0138,1743929170,10.382 00,0007,0010,0995.1,+04.0,080,0124,1743929470,10.375 00,0009,0012,0995.3,+04.2,080,0127,1743929770,10.378 00,0003,0005,0995.2,+04.1,080,0118,1743930070,10.375 00,0003,0005,0995.2,+04.0,081,0131,1743930370,10.37 00,0004,0006,0995.3,+04.0,080,0132,1743930670,10.367 00,0003,0005,0995.6,+04.3,081,0125,1743930970,10.365 00,0008,0011,0995.5,+04.2,080,0143,1743931270,10.361 00,0016,0022,0995.6,+04.4,079,0120,1743931570,10.48 00,0013,0017,0995.8,+03.7,080,0123,1743931870,10.518 00,0011,0015,0995.9,+03.9,079,0122,1743932170,10.515 00,0012,0016,0996.0,+04.3,079,0123,1743932470,10.515 00,0014,0018,0996.1,+04.1,078,0115,1743932770,10.51 00,0012,0016,0996.0,+04.3,078,0160,1743933070,10.504 00,0008,0011,0996.2,+04.3,078,0137,1743933370,10.504 00,0004,0006,0995.9,+03.9,077,0124,1743933670,10.498 00,0003,0005,0996.2,+04.2,076,0144,1743933970,10.497 00,0002,0003,0996.1,+04.2,079,0134,1743934270,10.497 00,0003,0005,0996.2,+04.9,080,0110,1743934570,10.492 00,0002,0003,0996.1,+05.1,077,0120,1743934870,10.489 00,0002,0003,0996.5,+04.6,076,0122,1743935170,10.611 00,0002,0003,0996.5,+05.0,077,0134,1743935470,10.642 00,0002,0003,0996.3,+05.4,077,0141,1743935770,10.64 00,0002,0003,0996.4,+05.4,077,0147,1743936070,10.635 00,0002,0003,0996.5,+05.2,077,0104,1743936370,10.634 00,0002,0003,0996.6,+05.5,078,0134,1743936670,10.631 00,0002,0003,0996.6,+05.8,078,0118,1743936970,10.631 00,0002,0003,0996.6,+05.6,076,0135,1743937270,10.625 00,0003,0005,0996.8,+05.6,078,0116,1743937570,10.624 00,0002,0003,0996.8,+05.8,078,0124,1743937870,10.617 00,0002,0003,0996.9,+05.7,077,0111,1743938170,10.615 00,0002,0003,0996.9,+05.8,078,0144,1743938470,10.608 00,0002,0003,0996.8,+05.6,079,0124,1743938770,10.729 00,0002,0003,0996.8,+05.9,078,0123,1743939070,10.763 00,0003,0005,0996.8,+05.7,078,0124,1743939370,10.763 00,0002,0003,0997.1,+06.3,080,0107,1743939670,10.754 00,0002,0003,0996.8,+06.4,077,0097,1743939970,10.754 00,0003,0005,0996.9,+06.6,076,0118,1743940270,10.749 00,0002,0003,0996.9,+06.5,077,0119,1743940570,10.744 00,0003,0005,0996.9,+06.6,077,0136,1743941170,10.744 00,0004,0006,0997.1,+06.3,074,0140,1743941470,10.733 00,0003,0005,0996.9,+06.7,073,0120,1743941770,10.73 00,0003,0005,0996.8,+06.5,076,0114,1743942070,10.731 00,0003,0005,0997.1,+06.4,074,0119,1743942370,10.846 00,0003,0005,0997.1,+06.4,075,0121,1743942670,10.877 00,0003,0005,0997.1,+06.3,077,0115,1743942970,10.876 00,0002,0003,0997.1,+06.6,078,0119,1743943270,10.87 00,0003,0005,0997.1,+06.1,076,0102,1743943570,10.873 00,0002,0003,0997.1,+06.3,076,0127,1743943870,10.868 00,0003,0005,0997.2,+06.0,075,0140,1743944170,10.861 00,0003,0005,0997.2,+05.9,075,0132,1743944470,10.855 00,0003,0005,0997.0,+06.0,076,0115,1743944770,10.854 00,0003,0005,0996.9,+06.3,076,0132,1743945070,10.848 00,0002,0003,0996.9,+06.4,074,0134,1743945370,10.844 00,0003,0005,0997.1,+06.1,074,0148,1743945670,10.842 00,0003,0005,0997.2,+06.6,077,0127,1743945970,10.961 00,0003,0005,0997.2,+06.0,074,0118,1743946270,10.992 00,0002,0003,0997.5,+06.1,075,0133,1743946570,10.984 00,0004,0006,0997.4,+06.1,075,0111,1743946870,10.983 00,0002,0003,0997.7,+06.0,073,0144,1743947170,10.979 00,0002,0003,0997.6,+06.3,073,0130,1743947470,10.975 00,0003,0005,0997.4,+06.5,075,0132,1743947770,10.972 00,0003,0005,0997.7,+06.4,074,0111,1743948070,10.972 00,0002,0003,0997.3,+06.4,076,0152,1743948370,10.965 00,0002,0003,0997.3,+06.5,073,0116,1743948670,10.964 00,0002,0003,0997.4,+06.2,074,0124,1743948970,10.962 00,0002,0003,0997.5,+06.2,075,0118,1743949270,10.954 00,0003,0005,0997.6,+06.4,073,0118,1743949571,11.074 00,0003,0005,0997.9,+05.9,073,0126,1743949871,11.108 00,0004,0006,0997.6,+06.2,074,0119,1743950171,11.103 00,0004,0006,0997.8,+06.3,076,0130,1743950471,11.099 00,0005,0007,0997.9,+06.0,073,0103,1743950771,11.093 00,0004,0006,0997.9,+05.7,075,0112,1743951071,11.093 00,0005,0007,0997.8,+05.8,075,0109,1743951371,11.088 00,0005,0007,0997.8,+05.8,076,0143,1743951671,11.092 00,0008,0011,0997.8,+05.6,077,0120,1743951971,11.08 00,0003,0005,0997.5,+05.5,074,0115,1743952271,11.078 00,0004,0006,0998.2,+05.5,075,0125,1743952571,11.079 00,0010,0013,0998.0,+05.7,076,0119,1743952871,11.071 00,0004,0006,0998.3,+05.2,076,0112,1743953171,11.191 00,0004,0006,0998.4,+05.3,077,0120,1743953471,11.224 00,0004,0006,0998.6,+05.3,078,0114,1743953771,11.221 00,0003,0005,0998.6,+05.3,077,0119,1743954071,11.215 00,0003,0005,0998.4,+05.4,079,0139,1743954371,11.215 00,0004,0006,0998.6,+05.3,079,0133,1743954671,11.215 00,0003,0005,0998.5,+05.3,079,0113,1743954971,11.208 00,0004,0006,0998.3,+05.2,079,0113,1743955271,11.203 00,0002,0003,0998.6,+05.4,079,0115,1743955571,11.202 00,0003,0005,0998.4,+05.0,080,0122,1743955871,11.196 00,0003,0005,0998.7,+05.0,080,0124,1743956171,11.196 00,0004,0006,0998.5,+05.1,080,0123,1743956471,11.193 00,0004,0006,0998.6,+05.1,078,0111,1743956771,11.309 00,0004,0006,0998.6,+05.3,078,0136,1743957071,11.341 00,0003,0005,0998.7,+05.0,076,0108,1743957371,11.339 00,0004,0006,0998.8,+05.0,078,0130,1743957671,11.338 00,0004,0006,0998.9,+04.8,077,0127,1743957971,11.332 00,0003,0005,0998.7,+04.7,076,0103,1743958271,11.331 00,0003,0005,0999.0,+04.6,076,0108,1743958571,11.326 00,0003,0005,0998.9,+04.7,074,0114,1743958871,11.327 00,0003,0005,0998.8,+04.6,075,0126,1743959171,11.32 00,0003,0005,0998.6,+04.6,075,0120,1743959471,11.32 00,0003,0005,0998.7,+04.5,074,0129,1743959771,11.316 00,0004,0006,0998.6,+04.6,075,0113,1743960071,11.317 00,0005,0007,0998.5,+04.6,075,0121,1743960371,11.432 00,0007,0010,0999.1,+04.5,075,0127,1743960671,11.464 00,0009,0012,0999.1,+04.5,077,0125,1743960971,11.459 00,0008,0011,0999.2,+04.5,079,0127,1743961271,11.46 00,0005,0007,0999.2,+04.2,079,0122,1743961571,11.456 00,0005,0007,0999.4,+04.3,078,0118,1743961871,11.454 00,0004,0006,0999.1,+04.3,078,0116,1743962171,11.455 00,0006,0008,0999.2,+04.4,079,0127,1743962471,11.448 00,0004,0006,0999.2,+04.2,079,0113,1743962771,11.45 00,0005,0007,0999.3,+04.2,079,0121,1743963071,11.448 00,0004,0006,0999.4,+04.1,079,0131,1743963371,11.441 00,0003,0005,0999.6,+04.1,079,0116,1743963671,11.443 00,0004,0006,0999.3,+04.1,080,0119,1743963971,11.559 00,0004,0006,0999.6,+04.0,081,0125,1743964271,11.592 00,0003,0005,0999.4,+04.0,081,0116,1743964571,11.591 00,0004,0006,0999.6,+04.0,081,0124,1743964871,11.586 00,0003,0005,0999.8,+03.8,081,0116,1743965171,11.586 00,0004,0006,1000.0,+03.9,081,0156,1743965471,11.586 00,0003,0005,0999.9,+03.9,081,0138,1743965771,11.581 00,0003,0005,1000.1,+04.0,081,0113,1743966071,11.584 00,0003,0005,1000.4,+04.0,081,0140,1743966371,11.576 00,0003,0005,1000.4,+04.1,080,0145,1743966671,11.575 00,0003,0005,1000.3,+04.0,080,0115,1743966971,11.57 00,0003,0005,1000.6,+04.1,080,0125,1743967271,11.57 00,0003,0005,1001.0,+04.3,079,0118,1743967571,11.694 00,0004,0006,1001.1,+04.4,080,0109,1743967871,11.726 00,0005,0007,1001.1,+04.4,080,0128,1743968171,11.722 00,0004,0006,1001.1,+03.9,080,0144,1743968471,11.724 00,0008,0011,1001.1,+03.7,080,0136,1743968771,11.717 00,0005,0007,1001.0,+03.6,080,0112,1743969071,11.712 00,0004,0006,1001.1,+03.6,080,0120,1743969371,11.716 00,0004,0006,1001.4,+03.4,080,0117,1743969671,11.711 00,0004,0006,1001.6,+03.4,080,0112,1743969971,11.711 00,0005,0007,1001.8,+03.6,080,0132,1743970271,11.708 00,0005,0007,1001.7,+03.6,079,0128,1743970571,11.708 00,0005,0007,1001.5,+03.6,080,0115,1743970871,11.708 00,0006,0008,1001.7,+03.6,079,0135,1743971171,11.825 00,0005,0007,1001.7,+03.4,079,0116,1743971471,11.856 00,0005,0007,1001.5,+03.4,079,0138,1743971771,11.854 00,0006,0008,1001.9,+03.3,079,0113,1743972071,11.852 00,0006,0008,1001.5,+03.4,078,0125,1743972371,11.854 00,0005,0007,1001.7,+03.3,079,0129,1743972671,11.846 00,0006,0008,1001.6,+03.2,079,0118,1743972971,11.846 00,0005,0007,1001.8,+03.3,079,0138,1743973271,11.842 00,0005,0007,1001.8,+03.3,079,0121,1743973571,11.842 00,0005,0007,1001.9,+03.2,080,0122,1743973871,11.842 00,0004,0006,1002.4,+03.2,080,0120,1743974171,11.84 00,0005,0007,1002.2,+03.2,080,0105,1743974471,11.837 00,0005,0007,1002.1,+03.3,081,0115,1743974771,11.957 00,0006,0008,1002.3,+03.3,080,0115,1743975071,11.989 00,0006,0008,1002.1,+03.1,081,0101,1743975371,11.988 00,0005,0007,1002.3,+03.2,081,0123,1743975671,11.984 00,0007,0010,1002.2,+03.1,081,0117,1743975971,11.985 00,0005,0007,1002.1,+03.0,081,0133,1743976271,11.983 00,0007,0010,1002.0,+03.0,081,0124,1743976571,11.981 00,0006,0008,1002.3,+03.0,081,0125,1743976871,11.98 00,0008,0011,1002.3,+03.1,081,0128,1743977171,11.976 00,0007,0010,1002.5,+02.8,081,0128,1743977471,11.974 00,0008,0011,1002.3,+02.8,082,0112,1743977771,11.975 00,0007,0010,1002.2,+02.8,082,0128,1743978071,11.976 00,0007,0010,1002.4,+02.8,081,0115,1743978972,12.127 00,0007,0010,1001.9,+02.5,081,0128,1743979272,12.125 00,0007,0010,1001.9,+02.6,080,0130,1743979572,12.122 00,0007,0010,1002.2,+02.6,077,0131,1743980472,12.115 00,0007,0010,1002.5,+02.7,077,0120,1743980772,12.114 00,0005,0007,1002.4,+02.5,077,0126,1743981071,11.915 00,0006,0008,1002.5,+02.2,075,0123,1743982272,12.262 00,0006,0008,1002.6,+01.8,072,0098,1743983172,12.261 00,0006,0008,1002.0,+01.6,074,0127,1743983472,12.259 00,0006,0008,1002.3,+01.6,073,0126,1743983772,12.059 00,0006,0008,1002.5,+01.6,073,0103,1743984072,12.256 00,0005,0007,1002.2,+01.6,072,0149,1743984372,12.255 00,0005,0007,1002.2,+01.7,073,0126,1743984672,12.256 00,0005,0007,1002.3,+01.8,073,0133,1743984972,12.254 00,0006,0008,1002.5,+01.7,070,0106,1743985272,12.254 00,0007,0010,1002.4,+01.9,069,0123,1743985572,12.371 00,0006,0008,1002.4,+01.8,068,0102,1743985872,12.408 00,0007,0010,1002.0,+01.9,066,0139,1743986172,12.403 00,0006,0008,1002.1,+01.9,069,0137,1743986472,12.405 00,0007,0010,1001.9,+01.9,070,0116,1743986772,12.205 00,0007,0010,1002.0,+01.8,070,0122,1743987072,12.403 00,0006,0008,1002.1,+02.0,071,0121,1743987372,12.4 00,0007,0010,1002.0,+02.0,071,0120,1743987672,12.398 00,0008,0011,1002.2,+01.7,071,0118,1743987972,12.395 00,0007,0010,1002.3,+01.7,071,0130,1743988272,12.395 00,0007,0010,1002.3,+01.6,071,0129,1743988572,12.396 00,0007,0010,1001.8,+01.5,071,0108,1743988872,12.393 00,0007,0010,1001.9,+01.5,072,0119,1743989172,12.514 00,0007,0010,1001.7,+01.4,071,0149,1743989472,12.352 00,0008,0011,1001.8,+01.4,072,0103,1743989772,12.545 00,0008,0011,1002.0,+01.3,071,0122,1743990072,12.542 00,0007,0010,1002.1,+01.3,071,0141,1743990372,12.541 00,0007,0010,1001.7,+01.3,071,0138,1743990672,12.543 00,0008,0011,1001.7,+01.2,071,0111,1743990972,12.541 00,0006,0008,1001.8,+01.2,070,0140,1743991272,12.538 00,0006,0008,1001.7,+01.2,069,0123,1743991572,12.539 00,0006,0008,1001.4,+01.2,070,0137,1743991872,12.536 00,0005,0007,1001.4,+01.2,068,0160,1743992172,12.536 00,0005,0007,1001.4,+01.2,067,0150,1743992472,12.536 00,0004,0006,1001.4,+01.3,067,0113,1743992772,12.658 00,0005,0007,1001.3,+01.1,068,0132,1743993072,12.688 00,0005,0007,1001.4,+01.2,067,0121,1743993372,12.689 00,0005,0007,1001.5,+01.2,068,0112,1743993672,12.687 00,0006,0008,1001.4,+01.3,066,0144,1743993972,12.692 00,0005,0007,1001.4,+01.2,066,0122,1743994272,12.69 00,0005,0007,1001.6,+01.3,067,0117,1743994572,12.686 00,0005,0007,1001.7,+01.3,067,0130,1743994872,12.685 00,0006,0008,1001.6,+01.3,068,0134,1743995172,12.681 00,0006,0008,1001.5,+01.4,068,0120,1743995472,12.683 00,0006,0008,1001.6,+01.4,070,0128,1743995772,12.483 00,0005,0007,1001.9,+01.3,070,0136,1743996072,12.677 00,0005,0007,1001.5,+01.4,070,0105,1743996372,12.802 00,0006,0008,1001.5,+01.4,070,0126,1743996672,12.831 00,0006,0008,1001.3,+01.2,071,0119,1743996972,12.83 00,0007,0010,1002.0,+01.3,071,0119,1743997272,12.834 00,0006,0008,1001.9,+01.3,069,0140,1743997572,12.83 00,0006,0008,1001.8,+01.4,071,0118,1743997872,12.829 00,0006,0008,1001.7,+01.1,072,0137,1743998172,12.831 00,0007,0010,1001.7,+01.3,070,0143,1743998472,12.824 00,0005,0007,1001.9,+01.4,068,0113,1743998772,12.825 00,0005,0007,1001.7,+01.5,069,0128,1743999072,12.824 00,0005,0007,1001.4,+01.4,070,0119,1743999372,12.823 00,0005,0007,1001.8,+01.5,067,0117,1743999672,12.827 00,0006,0008,1002.1,+01.6,066,0119,1743999972,12.945 00,0005,0007,1002.2,+01.7,067,0115,1744000272,12.971 00,0005,0007,1002.0,+01.5,067,0123,1744000572,12.971 00,0007,0010,1002.2,+01.5,065,0126,1744000872,12.973 00,0005,0007,1002.4,+01.6,066,0117,1744001172,12.969 00,0006,0008,1002.0,+01.7,066,0135,1744001472,12.97 00,0006,0008,1002.6,+03.2,068,0127,1744001772,12.967 00,0038,0052,1002.7,+02.7,064,0114,1744002072,12.967 00,0018,0024,1002.8,+03.0,064,0126,1744002372,12.963 00,0010,0013,1002.8,+03.0,063,0114,1744002672,12.964 00,0028,0038,1002.9,+02.4,063,0121,1744002972,12.968 00,0151,0203,1002.9,+02.3,063,0137,1744003272,12.962 00,0014,0018,1002.7,+02.0,064,0130,1744003573,13.081 00,0006,0008,1002.6,+02.0,064,0142,1744003873,13.11 00,0007,0010,1002.5,+02.1,066,0119,1744004173,13.112 00,0009,0012,1002.9,+02.3,065,0121,1744004473,13.111 00,0008,0011,1002.9,+02.4,065,0107,1744004773,13.108 00,0017,0023,1003.2,+02.9,065,0125,1744005073,13.105 00,0009,0012,1002.7,+02.6,064,0117,1744005373,13.103 00,0010,0013,1002.9,+03.0,063,0115,1744005673,13.1 00,0010,0013,1003.1,+03.0,063,0125,1744005973,13.099 00,0007,0010,1003.1,+02.4,063,0114,1744006273,13.1 00,0010,0013,1002.8,+02.9,063,0120,1744006573,13.097 00,0007,0010,1003.1,+02.8,065,0117,1744006873,13.095 00,0011,0015,1003.1,+02.8,065,0112,1744007173,13.217 00,0011,0015,1003.0,+03.1,066,0152,1744007473,13.253 00,0007,0010,1003.1,+02.7,063,0117,1744007773,13.274 00,0011,0015,1003.3,+03.1,064,0133,1744008073,13.247 00,0009,0012,1003.0,+02.8,064,0123,1744008373,13.242 00,0008,0011,1003.0,+03.1,065,0110,1744008673,13.242 00,0010,0013,1003.3,+03.0,065,0127,1744008973,13.238 00,0010,0013,1003.2,+03.2,065,0127,1744009273,13.237 00,0013,0017,1003.2,+03.5,065,0116,1744009573,13.236 00,0015,0021,1003.3,+03.6,065,0130,1744009873,13.235 00,0016,0022,1003.6,+03.3,065,0123,1744010173,13.234 00,0017,0023,1003.6,+03.3,065,0122,1744010473,13.232 00,0011,0015,1003.6,+03.6,063,0111,1744010773,13.35 00,0011,0015,1003.2,+03.9,065,0107,1744011073,13.384 00,0009,0012,1003.5,+03.4,062,0123,1744011373,13.379 00,0016,0022,1003.5,+03.7,062,0130,1744011673,13.377 00,0011,0015,1003.5,+04.0,064,0109,1744011973,13.375 00,0022,0029,1003.9,+04.9,062,0106,1744012273,13.375 00,0012,0016,1003.5,+04.4,062,0139,1744012573,13.372 00,0011,0015,1003.5,+04.4,063,0123,1744012873,13.368 00,0011,0015,1003.8,+04.8,063,0146,1744013173,13.364 00,0010,0013,1003.8,+04.5,061,0115,1744013473,13.361 00,0010,0013,1003.7,+04.7,061,0119,1744013773,13.359 00,0010,0013,1003.8,+04.7,060,0139,1744014073,13.357 00,0010,0013,1003.5,+05.1,063,0137,1744014373,13.477 00,0009,0012,1003.8,+05.3,058,0114,1744014673,13.508 00,0012,0016,1003.8,+05.5,060,0133,1744014973,13.506 00,0012,0016,1003.7,+05.2,059,0132,1744015273,13.5 00,0010,0013,1004.1,+05.7,061,0133,1744015573,13.501 00,0010,0013,1004.1,+05.4,055,0106,1744015873,13.499 00,0012,0016,1003.8,+05.6,054,0122,1744016173,13.492 00,0008,0011,1004.0,+05.5,055,0130,1744016473,13.49 00,0008,0011,1004.0,+06.0,056,0112,1744016773,13.486 00,0008,0011,1004.0,+05.3,053,0126,1744017073,13.487 00,0009,0012,1004.0,+05.8,056,0119,1744017373,13.48 00,0009,0012,1004.1,+06.0,058,0126,1744017673,13.478 00,0009,0012,1003.9,+05.6,056,0141,1744017973,13.596 00,0008,0011,1004.3,+05.7,055,0125,1744018273,13.628 00,0009,0012,1004.0,+05.7,052,0111,1744018573,13.622 00,0009,0012,1004.0,+06.0,053,0120,1744018873,13.62 00,0010,0013,1004.0,+06.0,051,0110,1744019173,13.617 00,0007,0010,1004.1,+05.7,054,0106,1744019473,13.615 00,0008,0011,1004.0,+05.9,054,0131,1744019773,13.61 00,0008,0011,1004.1,+06.4,053,0119,1744020073,13.607 00,0008,0011,1004.1,+06.3,054,0138,1744020373,13.602 00,0008,0011,1004.2,+06.5,050,0114,1744020673,13.601 00,0008,0011,1004.2,+06.8,051,0136,1744020973,13.598 00,0006,0008,1004.1,+07.1,050,0125,1744021273,13.592 00,0007,0010,1004.3,+07.0,047,0113,1744021573,13.71 00,0013,0017,1004.3,+07.3,046,0138,1744021873,13.741 00,0007,0010,1004.5,+07.6,050,0115,1744022173,13.736 00,0007,0010,1004.4,+07.1,045,0106,1744022473,13.734 00,0006,0008,1004.4,+07.8,046,0126,1744022773,13.73 00,0006,0008,1004.6,+07.7,048,0122,1744023073,13.724 00,0006,0008,1004.3,+07.9,047,0121,1744023373,13.72 00,0007,0010,1004.6,+08.1,046,0117,1744023673,13.718 00,0006,0008,1004.4,+08.5,045,0120,1744023973,13.716 00,0006,0008,1004.7,+08.1,043,0107,1744024273,13.711 00,0006,0008,1004.5,+08.3,048,0124,1744024573,13.704 00,0007,0010,1004.6,+08.4,048,0120,1744024873,13.701 00,0007,0010,1004.3,+08.2,046,0122,1744025173,13.818 00,0006,0008,1004.5,+07.9,046,0107,1744025473,13.852 00,0010,0013,1004.6,+07.7,045,0121,1744025773,13.844 00,0007,0010,1004.7,+08.4,046,0123,1744026073,13.843 00,0007,0010,1004.6,+08.4,045,0122,1744026373,13.839 00,0006,0008,1004.4,+08.6,047,0135,1744026673,13.831 00,0006,0008,1004.6,+08.4,047,0117,1744026973,13.827 00,0010,0013,1004.6,+08.9,045,0133,1744027273,13.824 00,0006,0008,1004.6,+08.5,045,0118,1744027573,13.82 00,0007,0010,1004.5,+08.6,044,0127,1744027873,13.815 00,0006,0008,1004.6,+08.4,043,0137,1744028173,13.808 00,0007,0010,1004.5,+07.9,048,0123,1744028473,13.806 00,0008,0011,1004.4,+07.5,047,0125,1744028773,13.925 00,0008,0011,1004.9,+07.0,049,0128,1744029073,13.954 00,0009,0012,1004.4,+06.9,048,0142,1744029373,13.955 00,0008,0011,1004.3,+06.9,050,0141,1744029673,13.948 00,0011,0015,1004.6,+06.7,046,0115,1744029973,13.947 00,0006,0008,1004.5,+06.9,050,0125,1744030273,13.938 00,0008,0011,1004.7,+07.0,049,0113,1744030573,13.933 00,0007,0010,1004.6,+07.0,050,0112,1744030873,13.933 00,0007,0010,1004.4,+07.5,047,0117,1744031173,13.925 00,0008,0011,1004.7,+07.7,046,0139,1744031473,13.921 00,0008,0011,1004.7,+08.1,047,0137,1744031773,13.924 00,0008,0011,1004.6,+07.9,045,0135,1744032073,13.915 00,0007,0010,1004.7,+08.3,046,0143,1744032374,14.041 00,0007,0010,1004.8,+07.8,043,0133,1744032674,14.065 00,0008,0011,1005.1,+07.5,044,0115,1744032974,14.062 00,0008,0011,1004.8,+07.3,047,0110,1744033274,14.056 00,0009,0012,1004.8,+07.3,048,0135,1744033574,14.059 00,0007,0010,1004.9,+07.3,047,0115,1744033874,14.049 00,0008,0011,1004.9,+07.4,047,0112,1744034174,14.045 00,0007,0010,1004.8,+07.6,044,0111,1744034474,14.041 00,0009,0012,1004.9,+07.8,045,0113,1744034774,14.036 00,0009,0012,1004.9,+07.8,043,0114,1744035074,14.035 00,0008,0011,1005.1,+07.9,040,0116,1744035374,14.034 00,0007,0010,1005.0,+08.0,043,0109,1744035674,14.027 00,0008,0011,1005.1,+07.8,044,0117,1744035974,14.146 00,0009,0012,1005.1,+08.2,043,0114,1744036274,14.181 00,0009,0012,1004.9,+08.1,043,0124,1744036574,14.17 00,0008,0011,1005.2,+08.3,040,0121,1744036874,14.165 00,0008,0011,1005.0,+08.0,042,0115,1744037174,14.161 00,0010,0013,1004.9,+07.9,040,0132,1744037474,14.158 00,0009,0012,1005.2,+07.2,041,0125,1744037774,14.151 00,0011,0015,1004.8,+07.1,045,0133,1744038074,14.15 00,0008,0011,1004.9,+07.1,043,0127,1744038374,14.143 00,0008,0011,1005.5,+06.9,044,0115,1744038674,14.146 00,0009,0012,1005.1,+07.2,046,0121,1744038974,14.138 00,0008,0011,1005.1,+06.9,049,0143,1744039274,14.135 00,0012,0016,1005.3,+07.1,045,0118,1744039574,14.253 00,0009,0012,1005.4,+06.7,048,0119,1744039874,14.281 00,0009,0012,1005.5,+07.0,046,0134,1744040174,14.277 00,0009,0012,1005.1,+06.5,046,0102,1744040474,14.28 00,0008,0011,1005.2,+06.6,045,0139,1744040774,14.272 00,0009,0012,1005.7,+06.7,044,0126,1744041074,14.266 00,0007,0010,1005.4,+06.7,044,0116,1744041374,14.264 00,0009,0012,1005.8,+07.1,043,0128,1744041674,14.261 00,0008,0011,1005.7,+07.1,043,0101,1744041974,14.258 00,0009,0012,1005.7,+06.5,048,0129,1744042274,14.258 00,0010,0013,1005.8,+06.0,051,0114,1744042574,14.252 00,0009,0012,1005.6,+06.2,052,0132,1744042874,14.248 00,0010,0013,1005.6,+05.7,050,0147,1744043174,14.367 00,0011,0015,1005.8,+05.6,057,0113,1744043474,14.4 00,0009,0012,1005.7,+05.5,050,0135,1744043774,14.391 00,0010,0013,1005.8,+05.3,053,0138,1744044074,14.389 00,0009,0012,1006.2,+05.7,055,0118,1744044374,14.384 00,0011,0015,1006.2,+05.6,054,0135,1744044674,14.386 00,0011,0015,1006.2,+05.7,058,0108,1744044974,14.382 00,0014,0018,1006.5,+05.7,057,0127,1744045274,14.376 00,0012,0016,1006.4,+05.4,056,0126,1744045574,14.371 00,0008,0011,1006.2,+05.1,055,0126,1744045874,14.371 00,0008,0011,1006.3,+05.0,054,0125,1744046174,14.37 00,0008,0011,1006.6,+04.8,055,0125,1744046474,14.362 00,0008,0011,1006.7,+04.7,054,0098,1744046774,14.485 00,0008,0011,1006.8,+04.9,056,0129,1744047074,14.516 00,0008,0011,1006.7,+05.0,055,0108,1744047374,14.509 00,0008,0011,1006.9,+04.8,056,0111,1744047674,14.51 00,0009,0012,1006.8,+04.7,057,0134,1744047974,14.505 00,0009,0012,1007.1,+04.6,059,0123,1744048274,14.5 00,0011,0015,1007.1,+04.3,059,0129,1744048574,14.502 00,0010,0013,1007.0,+04.5,060,0127,1744048874,14.499 00,0009,0012,1007.5,+04.0,064,0125,1744049174,14.493 00,0009,0012,1007.5,+04.0,064,0117,1744049474,14.49 00,0012,0016,1007.3,+03.9,066,0128,1744049774,14.292 00,0011,0015,1007.6,+04.1,066,0125,1744050074,14.493 00,0012,0016,1007.5,+03.9,066,0111,1744050374,14.608 00,0012,0016,1007.6,+04.0,065,0111,1744050674,14.637 00,0018,0024,1007.9,+03.9,076,0128,1744051574,14.634 00,0017,0023,1008.1,+03.9,076,0138,1744051874,14.644 00,0015,0021,1008.4,+03.8,077,0135,1744052174,14.625 00,0020,0027,1008.3,+03.3,080,0111,1744053974,14.738 00,0031,0043,1008.7,+03.2,081,0131,1744054874,14.766 00,0025,0034,1008.8,+03.2,081,0116,1744055174,14.76 00,0017,0023,1008.8,+03.3,081,0117,1744055474,14.763 00,0010,0013,1008.6,+03.2,081,0125,1744055774,14.757 00,0010,0013,1008.8,+03.2,081,0113,1744056074,14.757 00,0009,0012,1008.8,+02.9,081,0123,1744056374,14.753 00,0011,0015,1008.8,+02.5,080,0133,1744056674,14.751 00,0010,0013,1008.9,+02.6,081,0117,1744056974,14.749 00,0013,0017,1008.8,+02.3,081,0127,1744057274,14.75 00,0015,0021,1009.1,+02.3,082,0135,1744057574,14.875 00,0014,0018,1009.0,+02.3,082,0137,1744057874,14.902 00,0013,0017,1009.2,+02.5,081,0117,1744058174,14.899 00,0013,0017,1009.2,+02.4,081,0118,1744058474,14.898 00,0013,0017,1009.1,+02.4,081,0111,1744058774,14.9 00,0012,0016,1009.1,+02.5,081,0131,1744059074,14.896 00,0011,0015,1009.1,+02.5,080,0143,1744059374,14.896 00,0010,0013,1009.1,+02.4,081,0128,1744059674,14.891 00,0010,0013,1009.3,+02.5,080,0115,1744059974,14.891 00,0011,0015,1009.4,+02.4,081,0122,1744060274,14.888 00,0010,0013,1009.0,+02.2,080,0130,1744060574,14.894 00,0010,0013,1009.2,+02.2,080,0124,1744060874,14.891 00,0009,0012,1009.2,+02.1,080,0135,1744061175,15.008 00,0013,0017,1009.2,+02.2,081,0137,1744061475,15.041 00,0010,0013,1009.3,+01.9,081,0112,1744061775,15.039 00,0010,0013,1009.1,+02.0,081,0124,1744062075,15.037 00,0015,0021,1009.0,+02.0,081,0130,1744062375,15.033 00,0012,0016,1009.0,+02.4,081,0111,1744062675,15.035 00,0009,0012,1009.1,+02.1,081,0132,1744062975,15.031 00,0009,0012,1009.1,+02.1,080,0121,1744063275,15.031 00,0011,0015,1008.8,+02.1,081,0137,1744063575,15.031 00,0012,0016,1009.0,+02.2,081,0104,1744063875,15.034 00,0010,0013,1009.0,+02.1,081,0120,1744064174,14.83 00,0010,0013,1009.0,+01.9,081,0103,1744064475,15.026 00,0010,0013,1009.4,+01.8,082,0114,1744064775,15.149 00,0010,0013,1009.5,+01.7,082,0115,1744065075,15.184 00,0009,0012,1009.1,+01.7,083,0124,1744065375,15.187 00,0011,0015,1009.7,+01.6,084,0131,1744065675,15.181 00,0013,0017,1009.4,+01.6,083,0134,1744065975,15.18 00,0009,0012,1009.2,+01.7,084,0132,1744066275,15.179 00,0012,0016,1009.4,+01.6,083,0115,1744066575,15.179 00,0010,0013,1009.2,+01.6,083,0134,1744066875,15.173 00,0011,0015,1009.4,+01.5,083,0112,1744067175,15.174 00,0009,0012,1009.4,+01.5,084,0125,1744067475,15.173 00,0011,0015,1009.1,+01.7,083,0128,1744067775,15.171 00,0013,0017,1009.3,+01.5,084,0124,1744068075,15.17 00,0015,0021,1009.2,+01.6,084,0101,1744068375,15.295 00,0017,0023,1009.4,+01.5,084,0137,1744068675,15.327 00,0015,0021,1009.1,+01.6,084,0121,1744068975,15.328 00,0016,0022,1009.3,+01.8,084,0104,1744069275,15.322 00,0015,0021,1009.2,+01.6,084,0120,1744069575,15.326 00,0013,0017,1009.4,+01.8,084,0133,1744069875,15.318 00,0013,0017,1009.1,+02.0,083,0124,1744070175,15.317 00,0012,0016,1009.0,+02.2,082,0132,1744070475,15.317 00,0014,0018,1009.3,+02.2,081,0126,1744070775,15.314 00,0011,0015,1009.0,+02.0,081,0115,1744071075,15.312 00,0013,0017,1009.2,+01.4,082,0120,1744071375,15.312 00,0011,0015,1009.1,+01.3,082,0118,1744071675,15.309 00,0011,0015,1008.7,+01.1,082,0120,1744071975,15.439 00,0012,0016,1008.9,+01.6,082,0112,1744072275,15.464 00,0014,0018,1008.8,+01.3,082,0110,1744072575,15.467 00,0013,0017,1008.6,+01.1,082,0109,1744072875,15.461 00,0015,0021,1008.7,+01.0,082,0113,1744073175,15.467 00,0012,0016,1008.7,+01.1,082,0120,1744073475,15.458 00,0010,0013,1008.4,+01.0,082,0117,1744073775,15.46 00,0011,0015,1008.9,+00.9,082,0129,1744074075,15.459 00,0011,0015,1008.9,+00.9,082,0100,1744074375,15.454 00,0010,0013,1008.8,+00.5,082,0144,1744074675,15.453 00,0011,0015,1008.3,+00.6,083,0137,1744074975,15.456 00,0013,0017,1008.5,+00.7,083,0116,1744075275,15.454 00,0012,0016,1008.6,+00.5,083,0124,1744075575,15.579 00,0013,0017,1008.6,+00.5,084,0119,1744075875,15.407 00,0012,0016,1008.7,+00.4,084,0123,1744076175,15.611 00,0011,0015,1008.7,+00.4,084,0134,1744076475,15.607 00,0012,0016,1008.7,+00.6,084,0112,1744076775,15.605 00,0012,0016,1008.8,+00.6,084,0122,1744077075,15.604 00,0012,0016,1008.6,+00.6,084,0129,1744077375,15.603 00,0012,0016,1008.9,+00.9,084,0103,1744077675,15.604 00,0012,0016,1008.6,+00.8,084,0116,1744077975,15.603 00,0012,0016,1008.8,+00.8,084,0114,1744078275,15.599 00,0012,0016,1008.8,+00.9,084,0126,1744078575,15.599 00,0011,0015,1008.5,+00.7,084,0121,1744078875,15.6 00,0014,0018,1008.7,+00.6,084,0127,1744079175,15.724 00,0013,0017,1008.7,+00.6,084,0111,1744079475,15.751 00,0013,0017,1008.8,+00.5,084,0105,1744079775,15.75 00,0013,0017,1008.5,+00.6,084,0125,1744080075,15.751 00,0013,0017,1008.5,+00.6,084,0119,1744080375,15.748 00,0015,0021,1008.6,+00.6,084,0108,1744080675,15.749 00,0013,0017,1008.5,+00.5,084,0117,1744080975,15.746 00,0014,0018,1008.6,+00.5,084,0098,1744081275,15.746 00,0013,0017,1008.8,+00.5,084,0130,1744081575,15.752 00,0011,0015,1008.5,+00.4,084,0107,1744081875,15.748 00,0012,0016,1008.6,+00.4,084,0113,1744082175,15.746 00,0012,0016,1008.5,+00.1,084,0131,1744082475,15.548 00,0012,0016,1008.6,+00.0,084,0133,1744082775,15.672 00,0013,0017,1008.7,+00.0,084,0094,1744083075,15.9 00,0012,0016,1008.7,-00.3,084,0116,1744083375,15.9 00,0011,0015,1008.9,-00.5,085,0108,1744083675,15.905 00,0011,0015,1008.8,-00.5,086,0121,1744083975,15.899 00,0009,0012,1009.2,-00.7,086,0115,1744084275,15.906 00,0011,0015,1008.8,-00.6,086,0112,1744084575,15.9 00,0010,0013,1009.2,-00.7,086,0125,1744084875,15.899 00,0009,0012,1009.1,-00.7,086,0124,1744085175,15.9 00,0010,0013,1009.0,-00.6,087,0119,1744085475,15.702 00,0010,0013,1009.0,-00.4,087,0115,1744085775,15.897 00,0012,0016,1009.2,-00.3,087,0116,1744086075,15.897 00,0011,0015,1009.3,-00.4,087,0102,1744086376,16.023 00,0014,0018,1009.0,-00.5,087,0109,1744086676,16.058 00,0012,0016,1009.1,-00.4,087,0127,1744086976,16.053 00,0013,0017,1009.2,-00.2,087,0108,1744087276,16.055 00,0008,0011,1009.4,-00.3,087,0118,1744087576,16.055 00,0012,0016,1009.2,-00.2,086,0135,1744087876,16.057 00,0012,0016,1009.5,+00.1,086,0114,1744088176,16.056 00,0011,0015,1009.2,+01.0,084,0128,1744088476,16.053 00,0038,0052,1009.2,+01.3,082,0112,1744088776,16.054 00,0138,0186,1009.6,+03.9,075,0111,1744089076,16.056 00,0014,0018,1009.4,+02.7,076,0115,1744089376,16.049 00,0011,0015,1009.6,+02.0,075,0134,1744089676,16.052 00,0010,0013,1009.4,+02.1,075,0123,1744089976,16.173 00,0014,0018,1009.5,+02.6,075,0122,1744090276,16.202 00,0012,0016,1009.4,+02.5,074,0138,1744090576,16.204 00,0011,0015,1009.6,+02.6,074,0109,1744090876,16.199 00,0032,0044,1009.5,+04.0,072,0106,1744091176,16.201 00,0013,0017,1009.3,+02.9,072,0119,1744091476,16.197 00,0012,0016,1009.6,+03.6,070,0122,1744091776,16.199 00,0011,0015,1009.9,+04.0,070,0123,1744092076,16.195 00,0015,0021,1009.5,+03.9,070,0127,1744092376,16.19 00,0015,0021,1009.7,+05.3,068,0146,1744092676,16.191 00,0013,0017,1010.1,+04.9,069,0126,1744092976,16.187 00,0012,0016,1009.8,+04.7,070,0129,1744093276,16.182 00,0010,0013,1010.1,+04.2,072,0114,1744093576,16.308 00,0014,0018,1009.9,+04.2,072,0109,1744093876,16.334 00,0011,0015,1010.1,+04.6,070,0136,1744094176,16.336 00,0013,0017,1010.2,+05.0,070,0124,1744094476,16.329 00,0010,0013,1010.4,+05.0,069,0132,1744094776,16.326 00,0013,0017,1010.4,+05.4,070,0122,1744095076,16.323 00,0012,0016,1010.2,+05.6,070,0126,1744095376,16.322 00,0014,0018,1010.3,+05.4,070,0122,1744095676,16.318 00,0014,0018,1010.4,+06.4,069,0142,1744095976,16.316 00,0012,0016,1010.6,+05.9,070,0136,1744096276,16.313 00,0013,0017,1010.6,+05.8,070,0108,1744096576,16.31 00,0015,0021,1010.4,+06.0,070,0122,1744096876,16.306 00,0014,0018,1010.5,+06.0,069,0121,1744097176,16.429 00,0053,0071,1010.6,+07.4,069,0119,1744097476,16.454 00,0039,0053,1010.7,+07.9,065,0113,1744097776,16.45 00,0014,0018,1010.8,+07.0,066,0129,1744098076,16.447 00,0013,0017,1010.6,+06.7,067,0145,1744098376,16.444 00,0013,0017,1010.7,+07.2,065,0131,1744098676,16.44 00,0012,0016,1010.5,+07.3,063,0126,1744098976,16.434 00,0012,0016,1010.4,+07.9,061,0138,1744099276,16.433 00,0015,0021,1010.6,+08.1,061,0112,1744099576,16.426 00,0013,0017,1010.5,+07.8,060,0137,1744099876,16.428 00,0010,0013,1010.5,+08.1,054,0114,1744100176,16.42 00,0011,0015,1010.5,+08.0,053,0123,1744100476,16.417 00,0010,0013,1010.5,+08.7,053,0122,1744100776,16.537 00,0011,0015,1010.5,+09.1,049,0129,1744101076,16.561 00,0010,0013,1010.4,+08.5,048,0136,1744101376,16.557 00,0010,0013,1010.4,+08.4,052,0117,1744101676,16.549 00,0009,0012,1010.2,+08.3,046,0120,1744101976,16.547 00,0010,0013,1010.5,+09.0,046,0135,1744102276,16.547 00,0009,0012,1010.3,+09.1,043,0127,1744102576,16.538 00,0013,0017,1010.5,+09.6,046,0116,1744102876,16.536 00,0009,0012,1010.4,+08.9,044,0131,1744103176,16.53 00,0011,0015,1010.2,+09.8,047,0138,1744103780,20.402 00,0008,0011,1010.1,+10.2,044,0072,1744103981,41.479 00,0007,0010,1010.4,+10.3,037,0130,1744104281,41.551 00,0007,0010,1010.3,+09.9,031,0129,1744104581,41.621 00,0006,0008,1010.2,+10.9,034,0122,1744104881,41.617 00,0007,0010,1009.9,+10.0,035,0120,1744105181,41.612 00,0008,0011,1009.8,+10.8,038,0118,1744105481,41.606 00,0007,0010,1010.2,+10.7,033,0123,1744105781,41.602 00,0006,0008,1010.1,+11.2,035,0126,1744106081,41.595 00,0007,0010,1009.8,+10.4,032,0134,1744106381,41.598 00,0009,0012,1009.8,+11.1,037,0116,1744106681,41.587 00,0008,0011,1009.9,+10.4,033,0124,1744106981,41.581 00,0011,0015,1009.6,+09.6,031,0129,1744107281,41.576 00,0009,0012,1009.7,+09.3,034,0120,1744107581,41.573 00,0009,0012,1009.7,+08.6,036,0139,1744107881,41.644 00,0010,0013,1009.7,+09.6,034,0111,1744108181,41.717 00,0008,0011,1009.5,+10.1,033,0132,1744108481,41.713 00,0010,0013,1009.5,+10.6,036,0117,1744108781,41.708 00,0010,0013,1009.8,+12.0,038,0133,1744109081,41.703 00,0010,0013,1009.8,+11.1,038,0111,1744109381,41.698 00,0010,0013,1009.7,+10.0,040,0138,1744109681,41.694 00,0011,0015,1009.5,+10.1,036,0142,1744109981,41.689 00,0009,0012,1009.6,+10.9,036,0127,1744110281,41.685 00,0010,0013,1009.7,+10.8,034,0125,1744110581,41.678 00,0010,0013,1009.5,+11.3,033,0123,1744110881,41.673 00,0008,0011,1009.4,+10.2,034,0113,1744111181,41.664 00,0011,0015,1009.3,+10.2,040,0124,1744111481,41.738 00,0009,0012,1009.5,+10.0,037,0126,1744111781,41.813 00,0010,0013,1009.1,+10.7,035,0116,1744112081,41.806 00,0010,0013,1009.1,+11.1,035,0116,1744112381,41.802 00,0012,0016,1009.2,+11.2,034,0121,1744112681,41.798 00,0009,0012,1009.0,+10.7,031,0119,1744112981,41.79 00,0010,0013,1009.2,+10.8,036,0108,1744113281,41.784 00,0011,0015,1009.2,+10.2,036,0120,1744113581,41.779 00,0010,0013,1009.2,+10.2,037,0113,1744113881,41.776 00,0014,0018,1008.9,+09.4,038,0131,1744114181,41.771 00,0011,0015,1009.0,+10.1,036,0117,1744114481,41.767 00,0011,0015,1008.8,+10.6,032,0134,1744114781,41.761 00,0011,0015,1009.0,+10.0,033,0122,1744115081,41.833 00,0012,0016,1008.9,+10.7,035,0106,1744115381,41.911 00,0011,0015,1008.9,+10.7,035,0127,1744115681,41.904 00,0010,0013,1008.9,+10.0,037,0116,1744115981,41.928 00,0010,0013,1008.7,+09.8,037,0127,1744116281,41.895 00,0008,0011,1008.8,+10.6,035,0122,1744116581,41.887 00,0010,0013,1008.6,+10.9,034,0129,1744116881,41.882 00,0010,0013,1008.6,+11.1,034,0126,1744117181,41.882 00,0011,0015,1008.7,+11.0,031,0134,1744117481,41.874 00,0011,0015,1008.7,+10.3,034,0138,1744117781,41.869 00,0011,0015,1008.7,+11.0,034,0115,1744118081,41.868 00,0013,0017,1008.7,+11.0,031,0112,1744118381,41.856 00,0010,0013,1008.5,+10.5,033,0110,1744118681,41.929 00,0010,0013,1008.5,+10.4,033,0136,1744118982,42.008 00,0010,0013,1008.4,+10.7,033,0107,1744119282,42.007 00,0009,0012,1008.5,+10.2,033,0105,1744119582,42.003 00,0009,0012,1008.4,+11.0,034,0119,1744119881,41.99 00,0009,0012,1008.1,+10.8,033,0114,1744120181,41.987 00,0009,0012,1008.3,+10.8,031,0130,1744120481,41.986 00,0010,0013,1008.3,+11.2,033,0108,1744120781,41.975 00,0009,0012,1008.5,+11.7,033,0141,1744121081,41.973 00,0009,0012,1008.5,+11.1,028,0133,1744121381,41.965 00,0010,0013,1008.4,+10.9,034,0118,1744121681,41.963 00,0009,0012,1008.2,+10.8,031,0137,1744121981,41.96 00,0009,0012,1008.5,+10.9,031,0099,1744122282,42.027 00,0010,0013,1008.3,+11.2,031,0126,1744122582,42.099 00,0007,0010,1008.4,+09.8,036,0117,1744122882,42.099 00,0008,0011,1008.2,+10.7,033,0141,1744123182,42.097 00,0007,0010,1008.3,+10.8,030,0115,1744123482,42.088 00,0007,0010,1008.0,+10.6,029,0133,1744123782,42.083 00,0008,0011,1008.0,+10.1,033,0126,1744124082,42.081 00,0009,0012,1008.1,+10.3,032,0117,1744124382,42.075 00,0009,0012,1008.3,+10.5,036,0113,1744124682,42.068 00,0008,0011,1008.0,+10.0,032,0125,1744125282,42.06 00,0008,0011,1007.8,+09.6,036,0140,1744126182,42.2 00,0010,0013,1007.7,+09.4,035,0135,1744126482,42.197 00,0007,0010,1007.7,+09.1,037,0128,1744126782,42.192 00,0006,0008,1007.9,+08.9,036,0122,1744127082,42.187 00,0006,0008,1007.7,+09.1,038,0122,1744127982,42.175 00,0007,0010,1007.9,+08.9,036,0128,1744128282,42.169 00,0007,0010,1007.6,+08.5,039,0119,1744128582,42.167 00,0009,0012,1007.9,+08.1,040,0119,1744128882,42.163 00,0008,0011,1008.0,+08.1,039,0123,1744129182,42.158 00,0007,0010,1007.5,+07.9,039,0118,1744129482,42.23 00,0007,0010,1007.7,+07.8,042,0118,1744129782,42.306 00,0006,0008,1007.5,+07.6,043,0114,1744130082,42.302 00,0007,0010,1007.5,+07.5,042,0109,1744130382,42.305 00,0007,0010,1007.7,+07.4,043,0115,1744130982,42.289 00,0006,0008,1007.8,+06.6,048,0114,1744131582,42.283 00,0007,0010,1007.8,+06.0,050,0124,1744131882,42.281 00,0006,0008,1007.5,+05.9,050,0148,1744132482,42.273 00,0007,0010,1007.7,+05.9,053,0127,1744133082,42.349 00,0007,0010,1007.9,+05.3,055,0122,1744133982,42.413 00,0007,0010,1007.8,+04.9,056,0147,1744134282,42.414 00,0008,0011,1008.1,+04.7,058,0119,1744134582,42.404 00,0008,0011,1008.1,+04.8,059,0125,1744134882,42.402 00,0007,0010,1008.0,+04.7,059,0115,1744135182,42.407 00,0008,0011,1008.1,+04.5,061,0107,1744135482,42.397 00,0008,0011,1007.9,+04.6,057,0120,1744135782,42.394 00,0010,0013,1008.0,+04.2,059,0131,1744136082,42.39 00,0010,0013,1007.8,+04.1,061,0119,1744136382,42.387 00,0009,0012,1007.8,+04.1,061,0112,1744136682,42.465 00,0009,0012,1008.0,+04.1,059,0135,1744136982,42.539 00,0010,0013,1008.1,+04.0,059,0124,1744137282,42.534 00,0010,0013,1007.7,+03.9,060,0111,1744137582,42.537 00,0009,0012,1007.9,+04.1,060,0117,1744137882,42.528 00,0012,0016,1007.7,+03.9,059,0124,1744138182,42.531 00,0009,0012,1007.8,+03.7,060,0125,1744138482,42.525 00,0010,0013,1007.6,+03.6,060,0117,1744138782,42.522 00,0012,0016,1007.7,+03.6,060,0124,1744139082,42.52 00,0014,0018,1007.9,+03.5,060,0108,1744139382,42.517 00,0012,0016,1007.6,+03.4,060,0123,1744139682,42.523 00,0009,0012,1007.6,+03.3,060,0098,1744139982,42.514 00,0010,0013,1007.9,+03.2,061,0101,1744140282,42.591 00,0014,0018,1007.9,+03.2,060,0121,1744140882,42.67 00,0012,0016,1007.6,+03.1,060,0134,1744141182,42.663 00,0010,0013,1007.4,+03.0,061,0135,1744141482,42.663 00,0011,0015,1007.7,+03.0,060,0125,1744141782,42.659 00,0012,0016,1007.6,+03.0,060,0150,1744142082,42.661 00,0009,0012,1007.6,+03.1,060,0117,1744142382,42.659 00,0012,0016,1007.6,+02.9,060,0115,1744142682,42.653 00,0010,0013,1007.4,+02.9,061,0127,1744142982,42.658 00,0010,0013,1007.5,+03.1,060,0132,1744143282,42.65 00,0012,0016,1007.6,+02.7,061,0122,1744143582,42.648 00,0012,0016,1007.7,+02.4,063,0115,1744143882,42.724 00,0010,0013,1007.7,+02.4,061,0139,1744144182,42.802 00,0010,0013,1007.6,+02.4,061,0114,1744144482,42.802 00,0011,0015,1007.6,+02.2,062,0128,1744144782,42.798 00,0011,0015,1007.6,+02.1,063,0130,1744145082,42.798 00,0011,0015,1007.5,+02.2,063,0115,1744145382,42.597 00,0013,0017,1007.4,+02.0,063,0105,1744145682,42.791 00,0011,0015,1007.5,+02.1,061,0114,1744145982,42.789 00,0011,0015,1007.4,+02.0,063,0112,1744146282,42.79 00,0011,0015,1007.4,+01.9,062,0114,1744146582,42.788 00,0012,0016,1007.1,+01.8,063,0119,1744146882,42.786 00,0013,0017,1007.3,+02.0,062,0106,1744147182,42.787 00,0015,0021,1006.9,+01.8,063,0134,1744147482,42.861 00,0016,0022,1007.2,+01.7,063,0131,1744147782,42.938 00,0018,0024,1007.2,+01.9,062,0127,1744148082,42.938 00,0017,0023,1007.1,+01.7,063,0149,1744148382,42.936 00,0019,0026,1006.9,+01.8,062,0114,1744148682,42.937 00,0018,0024,1007.0,+01.8,061,0130,1744148982,42.937 00,0018,0024,1007.0,+01.9,060,0148,1744149282,42.932 00,0016,0022,1007.2,+01.9,060,0122,1744149582,42.939 00,0015,0021,1007.0,+02.2,059,0139,1744149882,42.936 00,0013,0017,1007.0,+02.0,060,0116,1744150182,42.929 00,0017,0023,1007.1,+01.8,061,0127,1744150482,42.926 00,0013,0017,1007.3,+01.9,060,0119,1744150782,42.928 00,0016,0022,1006.9,+01.8,060,0121,1744151083,43.008 00,0016,0022,1007.0,+01.8,060,0135,1744151383,43.08 00,0019,0026,1006.7,+01.7,060,0106,1744151683,43.079 00,0022,0029,1007.1,+01.8,060,0122,1744151983,43.077 00,0018,0024,1006.7,+01.7,059,0112,1744152283,43.079 00,0016,0022,1006.7,+01.9,058,0129,1744152583,43.074 00,0018,0024,1006.8,+02.1,059,0113,1744152883,43.075 00,0013,0017,1006.6,+01.9,059,0125,1744153183,43.073 00,0014,0018,1006.6,+01.9,058,0121,1744153483,43.073 00,0015,0021,1006.9,+02.4,059,0120,1744153783,43.072 00,0012,0016,1006.6,+02.3,057,0124,1744154083,43.067 00,0011,0015,1006.4,+02.2,056,0128,1744154383,43.067 00,0012,0016,1006.9,+02.4,055,0110,1744154683,43.142 00,0011,0015,1006.7,+02.4,055,0129,1744154983,43.221 00,0014,0018,1006.5,+02.4,054,0126,1744155283,43.218 00,0012,0016,1006.5,+02.4,054,0128,1744155583,43.222 00,0011,0015,1006.3,+02.5,053,0126,1744155883,43.214 00,0011,0015,1006.4,+02.5,053,0137,1744156183,43.018 00,0010,0013,1006.4,+02.4,054,0122,1744156483,43.213 00,0013,0017,1006.2,+02.4,056,0122,1744156783,43.21 00,0010,0013,1006.1,+02.1,054,0110,1744157083,43.211 00,0012,0016,1006.2,+01.9,057,0122,1744157383,43.212 00,0012,0016,1006.4,+01.9,057,0131,1744157683,43.207 00,0014,0018,1006.1,+01.9,056,0121,1744157983,43.203 00,0014,0018,1006.1,+01.9,057,0109,1744158283,43.281 00,0015,0021,1006.0,+02.1,056,0115,1744158583,43.359 00,0013,0017,1006.2,+02.1,054,0111,1744158883,43.356 00,0014,0018,1006.1,+02.3,053,0119,1744159183,43.355 00,0013,0017,1006.5,+02.5,055,0126,1744159483,43.354 00,0016,0022,1006.4,+02.5,054,0122,1744159783,43.353 00,0014,0018,1006.0,+02.6,055,0122,1744160083,43.35 00,0016,0022,1006.3,+02.8,053,0124,1744160383,43.351 00,0011,0015,1006.0,+02.9,055,0123,1744160683,43.348 00,0012,0016,1006.3,+02.5,064,0120,1744160983,43.346 00,0013,0017,1006.4,+02.2,068,0125,1744161283,43.344 00,0014,0018,1006.1,+02.2,069,0111,1744161583,43.345 00,0013,0017,1006.2,+02.1,070,0108,1744161883,43.422 00,0016,0022,1006.1,+02.0,069,0118,1744162183,43.496 00,0016,0022,1006.2,+02.1,068,0132,1744162483,43.502 00,0016,0022,1006.1,+01.8,069,0114,1744162783,43.495 00,0017,0023,1005.9,+01.9,068,0127,1744163083,43.492 00,0017,0023,1006.1,+01.8,069,0120,1744163383,43.49 00,0019,0026,1006.0,+01.7,067,0138,1744163683,43.49 00,0026,0036,1005.9,+01.7,067,0124,1744163983,43.49 00,0032,0044,1005.8,+01.9,066,0124,1744164283,43.486 00,0033,0045,1006.3,+02.0,067,0138,1744164583,43.486 00,0036,0049,1006.1,+01.7,067,0130,1744164883,43.486 00,0046,0063,1006.0,+01.9,067,0146,1744165183,43.483 00,0048,0065,1006.1,+01.7,068,0133,1744165483,43.559 00,0045,0060,1006.1,+02.0,064,0134,1744165783,43.637 00,0032,0044,1005.9,+01.8,064,0117,1744166083,43.634 00,0033,0045,1005.9,+01.7,065,0125,1744166383,43.635 00,0041,0055,1005.9,+01.8,065,0121,1744166683,43.633 00,0041,0055,1005.8,+01.6,063,0112,1744166983,43.632 00,0037,0050,1005.9,+01.6,066,0094,1744167283,43.433 00,0037,0050,1005.6,+01.2,069,0125,1744167583,43.633 00,0026,0036,1005.6,+01.1,066,0120,1744167883,43.628 00,0018,0024,1005.4,+01.3,066,0131,1744168183,43.629 00,0016,0022,1005.3,+01.4,068,0117,1744168483,43.625 00,0018,0024,1005.4,+01.3,066,0134,1744168783,43.625 00,0015,0021,1005.7,+01.3,068,0108,1744169083,43.7 00,0014,0018,1005.9,+01.2,065,0111,1744169383,43.775 00,0017,0023,1005.8,+01.7,063,0109,1744169683,43.779 00,0015,0021,1006.1,+00.9,067,0132,1744169983,43.777 00,0015,0021,1005.8,+01.1,067,0111,1744170283,43.775 00,0016,0022,1005.9,+01.2,068,0117,1744170583,43.775 00,0017,0023,1006.0,+01.3,069,0142,1744170883,43.772 00,0025,0034,1005.7,+01.3,071,0139,1744171183,43.774 00,0016,0022,1005.7,+01.7,065,0145,1744171483,43.768 00,0017,0023,1005.8,+01.7,064,0132,1744171783,43.767 00,0018,0024,1006.0,+01.8,066,0128,1744172083,43.766 00,0015,0021,1005.9,+01.0,068,0137,1744172383,43.766 00,0017,0023,1005.8,+01.1,068,0116,1744172683,43.845 00,0018,0024,1006.1,+01.7,067,0124,1744172983,43.918 00,0020,0027,1006.1,+01.9,065,0156,1744173283,43.918 00,0017,0023,1005.9,+02.0,066,0120,1744173583,43.918 00,0015,0021,1006.3,+02.7,062,0118,1744173883,43.914 00,0015,0021,1006.4,+03.1,061,0133,1744174183,43.914 00,0014,0018,1006.4,+03.6,060,0135,1744174483,43.916 00,0014,0018,1006.7,+04.7,057,0123,1744174783,43.909 00,0014,0018,1006.4,+03.8,059,0118,1744175083,43.908 00,0025,0034,1006.5,+04.6,058,0130,1744175383,43.907 00,0015,0021,1006.5,+05.2,056,0105,1744175683,43.904 00,0015,0021,1006.6,+05.1,057,0117,1744175983,43.9 00,0019,0026,1006.5,+05.7,055,0127,1744176283,43.98 00,0022,0029,1006.6,+06.0,053,0118,1744176584,44.049 00,0023,0031,1006.5,+06.0,054,0118,1744176884,44.047 00,0281,0379,1006.7,+07.1,051,0119,1744177184,44.049 00,0200,0270,1006.8,+07.3,051,0137,1744177484,44.045 00,0030,0042,1006.6,+06.7,051,0139,1744177784,44.04 00,0015,0021,1006.5,+06.0,054,0132,1744178084,44.034 00,0014,0018,1006.5,+05.8,054,0131,1744178384,44.032 00,0015,0021,1006.5,+07.0,050,0133,1744178684,44.028 00,0022,0029,1006.4,+07.8,049,0114,1744178984,44.027 00,0009,0012,1006.6,+06.6,052,0132,1744179284,44.026 00,0010,0013,1006.5,+07.0,053,0128,1744179584,44.021 00,0006,0008,1006.5,+07.1,049,0119,1744179884,44.096 00,0008,0011,1006.7,+07.2,049,0133,1744180184,44.172 00,0006,0008,1006.6,+07.6,049,0132,1744180484,44.164 00,0018,0024,1006.7,+07.6,049,0114,1744180784,44.16 00,0018,0024,1006.4,+07.5,047,0120,1744181084,44.158 00,0009,0012,1006.7,+07.5,053,0111,1744181384,44.154 00,0010,0013,1007.1,+08.0,052,0119,1744181684,44.151 00,0011,0015,1006.7,+08.0,051,0132,1744181984,44.145 00,0010,0013,1007.0,+08.8,051,0119,1744182284,44.141 00,0010,0013,1006.9,+08.3,052,0125,1744182584,44.138 00,0009,0012,1006.9,+08.6,050,0133,1744182884,44.136 00,0008,0011,1007.1,+08.3,051,0146,1744183184,44.128 00,0009,0012,1007.0,+09.1,049,0108,1744183484,44.205 00,0010,0013,1006.9,+09.3,051,0109,1744183784,44.275 00,0008,0011,1007.5,+09.3,047,0162,1744183895,35.402 00,0008,0011,1007.2,+10.0,044,0137,1744184195,35.397 00,0008,0011,1007.0,+10.2,043,0128,1744184495,35.391 00,0009,0012,1007.1,+09.7,046,0132,1744184795,35.393 00,0010,0013,1007.1,+10.0,042,0108,1744185369,9.52 00,0008,0011,1006.8,+10.4,043,0123,1744185669,9.51 00,0010,0013,1006.9,+10.7,043,0126,1744185969,9.502 00,0008,0011,1007.0,+11.2,043,0122,1744186269,9.501 00,0015,0021,1006.9,+11.0,044,0116,1744186569,9.501 00,0009,0012,1007.0,+10.7,041,0115,1744186869,9.488 00,0011,0015,1007.0,+11.4,039,0147,1744187169,9.611 00,0008,0011,1006.8,+11.5,039,0115,1744187469,9.635 00,0009,0012,1006.8,+11.6,038,0125,1744187769,9.63 00,0029,0039,1006.7,+11.6,040,0143,1744188069,9.625 00,0014,0018,1007.1,+11.9,040,0133,1744188369,9.616 00,0012,0016,1006.9,+11.6,040,0119,1744188669,9.616 00,0009,0012,1006.8,+11.9,040,0121,1744188969,9.612 00,0008,0011,1006.8,+12.0,038,0121,1744189269,9.6 00,0008,0011,1006.7,+11.9,040,0130,1744189569,9.598 00,0008,0011,1006.9,+11.8,039,0123,1744189869,9.593 00,0005,0007,1006.9,+11.6,036,0134,1744190169,9.585 00,0007,0010,1007.0,+12.3,038,0143,1744190469,9.585 00,0006,0008,1006.9,+12.5,035,0124,1744190769,9.694 00,0008,0011,1006.9,+12.0,036,0101,1744191069,9.725 00,0007,0010,1006.7,+12.5,037,0133,1744191369,9.719 00,0009,0012,1006.6,+12.9,036,0111,1744191669,9.716 00,0008,0011,1006.6,+12.8,033,0141,1744191969,9.71 00,0005,0007,1006.9,+12.6,033,0103,1744192269,9.702 00,0005,0007,1006.7,+12.6,032,0131,1744192569,9.705 00,0004,0006,1006.6,+12.8,028,0142,1744192869,9.699 00,0004,0006,1006.9,+12.7,030,0118,1744193169,9.692 00,0005,0007,1006.8,+13.0,031,0115,1744193469,9.681 00,0006,0008,1006.5,+13.2,030,0130,1744193769,9.681 00,0006,0008,1006.6,+13.1,032,0133,1744194069,9.67 00,0006,0008,1006.5,+13.9,031,0126,1744194369,9.784 00,0005,0007,1006.7,+13.6,031,0112,1744194669,9.811 00,0006,0008,1006.6,+13.8,031,0105,1744194969,9.809 00,0007,0010,1006.4,+13.4,032,0112,1744195269,9.8 00,0006,0008,1006.5,+13.5,031,0130,1744195569,9.796 00,0008,0011,1006.6,+14.0,032,0129,1744195869,9.796 00,0006,0008,1006.6,+14.3,032,0128,1744196169,9.782 00,0006,0008,1006.4,+13.7,030,0125,1744196469,9.777 00,0007,0010,1006.4,+13.0,031,0103,1744196769,9.77 00,0007,0010,1006.2,+13.0,031,0106,1744197069,9.764 00,0006,0008,1006.3,+13.4,031,0121,1744197369,9.758 00,0005,0007,1006.3,+13.9,026,0139,1744197669,9.757 00,0005,0007,1006.0,+13.7,027,0120,1744197969,9.873 00,0005,0007,1006.1,+13.8,030,0135,1744198269,9.899 00,0005,0007,1006.4,+13.8,027,0117,1744198569,9.9 00,0004,0006,1006.2,+12.9,027,0126,1744198869,9.887 00,0004,0006,1006.1,+12.7,029,0118,1744199169,9.883 00,0005,0007,1006.1,+12.3,029,0117,1744199469,9.875 00,0006,0008,1006.4,+12.5,030,0131,1744199769,9.869 00,0005,0007,1006.0,+12.2,033,0110,1744200069,9.862 00,0008,0011,1006.1,+12.1,034,0118,1744200369,9.857 00,0005,0007,1005.9,+12.1,032,0116,1744200669,9.851 00,0005,0007,1006.1,+13.4,031,0136,1744200969,9.847 00,0004,0006,1005.8,+12.8,031,0117,1744201269,9.844 00,0006,0008,1006.2,+12.3,031,0123,1744201569,9.956 00,0005,0007,1006.1,+12.3,031,0137,1744201869,9.987 00,0005,0007,1005.8,+12.4,031,0135,1744202169,9.984 00,0005,0007,1005.8,+12.2,031,0110,1744202469,9.978 00,0004,0006,1005.5,+12.4,032,0112,1744202769,9.972 00,0004,0006,1005.3,+12.4,029,0122,1744203069,9.97 00,0007,0010,1005.8,+12.9,029,0143,1744203369,9.959 00,0004,0006,1005.4,+13.2,030,0127,1744203669,9.956 00,0006,0008,1005.6,+13.2,028,0126,1744203969,9.951 00,0005,0007,1005.6,+12.9,027,0117,1744204269,9.944 00,0007,0010,1005.4,+12.6,030,0140,1744204569,9.937 00,0006,0008,1005.4,+12.2,030,0111,1744204869,9.933 00,0006,0008,1005.2,+12.7,027,0128,1744205170,10.049 00,0006,0008,1005.3,+12.9,028,0138,1744205470,10.078 00,0005,0007,1005.3,+13.0,028,0128,1744205770,10.071 00,0006,0008,1005.4,+12.6,029,0123,1744206070,10.065 00,0006,0008,1005.2,+12.2,028,0116,1744206370,10.059 00,0006,0008,1005.5,+12.0,028,0126,1744206670,10.059 00,0006,0008,1005.2,+12.3,028,0116,1744206970,10.05 00,0005,0007,1005.3,+11.8,028,0120,1744207270,10.042 00,0007,0010,1005.0,+11.8,027,0143,1744207570,10.039 00,0006,0008,1004.9,+12.2,029,0128,1744207870,10.039 00,0007,0010,1005.3,+11.9,026,0114,1744208170,10.03 00,0007,0010,1005.2,+11.9,027,0132,1744208470,10.022 00,0007,0010,1005.1,+11.4,029,0120,1744208770,10.14 00,0007,0010,1005.1,+11.4,027,0123,1744209070,10.164 00,0007,0010,1004.9,+11.0,030,0121,1744209370,10.16 00,0007,0010,1005.0,+11.0,030,0110,1744209670,10.159 00,0006,0008,1005.0,+11.3,028,0125,1744209970,10.15 00,0008,0011,1005.0,+11.7,029,0124,1744210270,10.148 00,0007,0010,1005.3,+11.7,030,0136,1744210570,10.142 00,0006,0008,1005.2,+11.8,029,0123,1744210870,10.141 00,0006,0008,1005.2,+11.6,033,0140,1744211170,10.134 00,0006,0008,1005.0,+11.5,030,0128,1744211470,10.127 00,0008,0011,1005.3,+11.3,031,0111,1744211770,10.126 00,0007,0010,1005.4,+11.6,031,0122,1744212070,10.12 00,0006,0008,1005.2,+11.2,030,0145,1744212370,10.233 00,0007,0010,1005.3,+10.9,031,0114,1744212670,10.261 00,0008,0011,1005.2,+10.8,033,0115,1744212970,10.256 00,0008,0011,1005.1,+10.8,031,0128,1744213270,10.25 00,0009,0012,1005.2,+10.9,032,0133,1744213570,10.244 00,0006,0008,1005.1,+11.0,033,0120,1744213870,10.245 00,0007,0010,1005.1,+10.8,034,0142,1744214170,10.238 00,0008,0011,1005.1,+10.7,035,0121,1744214470,10.233 00,0006,0008,1005.6,+10.5,036,0121,1744214770,10.226 00,0008,0011,1005.2,+10.3,036,0144,1744215070,10.222 00,0006,0008,1005.3,+10.3,037,0121,1744215370,10.225 00,0007,0010,1005.3,+10.2,040,0117,1744215670,10.213 00,0008,0011,1005.6,+10.0,041,0129,1744215970,10.331 00,0006,0008,1005.3,+09.9,043,0124,1744216270,10.355 00,0008,0011,1005.4,+09.9,041,0138,1744216570,10.354 00,0007,0010,1005.2,+09.8,041,0129,1744216870,10.348 00,0007,0010,1005.2,+09.7,040,0126,1744217170,10.343 00,0006,0008,1005.4,+09.6,042,0144,1744217470,10.343 00,0008,0011,1005.4,+09.4,043,0125,1744217770,10.341 00,0007,0010,1005.3,+09.1,043,0139,1744218070,10.337 00,0007,0010,1005.4,+08.8,046,0145,1744218370,10.332 00,0008,0011,1005.4,+08.6,045,0122,1744218670,10.323 00,0016,0022,1005.6,+08.6,043,0119,1744218970,10.324 00,0013,0017,1005.5,+08.8,043,0104,1744219270,10.317 00,0009,0012,1005.8,+07.5,048,0116,1744219570,10.437 00,0008,0011,1005.8,+07.8,051,0128,1744219870,10.46 00,0011,0015,1005.6,+07.4,049,0118,1744220170,10.459 00,0033,0045,1005.9,+07.2,052,0117,1744220470,10.454 00,0061,0081,1005.9,+07.2,052,0135,1744220770,10.45 00,0033,0045,1005.8,+07.3,049,0155,1744221070,10.446 00,0026,0036,1005.6,+06.7,054,0115,1744221370,10.448 00,0014,0018,1005.9,+06.9,050,0124,1744221670,10.439 00,0016,0022,1005.8,+07.1,053,0122,1744221970,10.433 00,0017,0023,1005.8,+07.0,053,0131,1744222270,10.43 00,0017,0023,1006.2,+07.3,049,0139,1744222570,10.426 00,0019,0026,1005.7,+07.5,051,0116,1744222870,10.424 00,0019,0026,1006.0,+07.4,052,0122,1744223170,10.545 00,0016,0022,1006.4,+07.3,049,0114,1744223470,10.571 00,0015,0021,1005.7,+07.5,046,0127,1744223770,10.572 00,0016,0022,1005.9,+07.4,050,0121,1744224070,10.563 00,0015,0021,1005.9,+07.5,048,0136,1744224370,10.56 00,0019,0026,1005.9,+07.0,053,0112,1744224670,10.558 00,0011,0015,1005.9,+07.7,045,0125,1744224970,10.558 00,0010,0013,1005.9,+07.8,044,0133,1744225270,10.55 00,0012,0016,1006.0,+07.8,045,0147,1744225570,10.543 00,0012,0016,1006.0,+07.7,047,0130,1744225870,10.547 00,0014,0018,1006.0,+07.6,049,0136,1744226170,10.538 00,0010,0013,1005.7,+07.5,049,0138,1744226470,10.543 00,0011,0015,1005.8,+07.4,051,0123,1744226770,10.653 00,0012,0016,1005.7,+07.1,052,0099,1744227070,10.684 00,0012,0016,1005.6,+07.0,053,0129,1744227370,10.679 00,0014,0018,1005.7,+07.0,053,0105,1744227670,10.676 00,0014,0018,1005.8,+07.0,053,0120,1744227970,10.672 00,0010,0013,1005.4,+06.7,054,0105,1744228270,10.667 00,0012,0016,1005.7,+06.6,057,0112,1744228570,10.666 00,0012,0016,1005.5,+06.3,056,0107,1744228870,10.661 00,0010,0013,1005.5,+06.4,056,0129,1744229170,10.658 00,0013,0017,1005.7,+06.5,054,0117,1744229470,10.659 00,0012,0016,1005.6,+06.6,054,0123,1744229770,10.651 00,0012,0016,1005.5,+06.3,055,0147,1744230070,10.646 00,0012,0016,1005.6,+06.5,054,0121,1744230370,10.765 00,0012,0016,1005.5,+06.3,055,0116,1744230670,10.797 00,0012,0016,1005.1,+06.2,055,0121,1744230970,10.8 00,0011,0015,1005.2,+06.2,056,0137,1744231270,10.794 00,0011,0015,1005.4,+06.1,056,0108,1744231570,10.79 00,0012,0016,1005.3,+06.3,057,0131,1744231870,10.789 00,0010,0013,1005.5,+06.0,058,0121,1744232170,10.782 00,0013,0017,1005.0,+06.2,057,0128,1744232470,10.778 00,0011,0015,1005.0,+06.2,058,0113,1744232770,10.776 00,0013,0017,1005.3,+06.1,058,0120,1744233070,10.774 00,0015,0021,1005.2,+06.0,059,0112,1744233370,10.767 00,0012,0016,1005.1,+05.8,059,0120,1744233670,10.771 00,0012,0016,1004.9,+05.7,061,0106,1744233970,10.883 00,0012,0016,1004.8,+05.6,061,0133,1744234270,10.919 00,0012,0016,1004.8,+05.7,062,0131,1744234570,10.916 00,0010,0013,1004.8,+05.6,063,0105,1744234870,10.914 00,0012,0016,1004.9,+05.4,065,0123,1744235170,10.915 00,0019,0026,1004.9,+05.1,066,0126,1744235470,10.904 00,0012,0016,1004.8,+05.3,067,0146,1744235770,10.904 00,0012,0016,1004.8,+05.4,068,0130,1744236070,10.907 00,0013,0017,1004.6,+05.3,070,0114,1744236370,10.898 00,0012,0016,1004.6,+05.4,069,0111,1744236670,10.896 00,0012,0016,1004.9,+05.4,070,0121,1744236970,10.896 00,0016,0022,1004.5,+05.2,070,0117,1744237270,10.887 00,0012,0016,1004.6,+05.2,070,0146,1744237571,11.006 00,0013,0017,1004.4,+05.0,071,0125,1744237871,11.044 00,0014,0018,1004.5,+05.1,072,0107,1744238171,11.034 00,0014,0018,1004.4,+05.1,071,0108,1744238471,11.038 00,0015,0021,1004.0,+04.6,074,0132,1744238771,11.032 00,0015,0021,1004.2,+04.9,073,0136,1744239071,11.028 00,0016,0022,1004.0,+04.9,072,0114,1744239371,11.024 00,0014,0018,1004.4,+04.8,073,0114,1744239671,11.02 00,0016,0022,1004.1,+04.9,073,0120,1744239971,11.019 00,0014,0018,1003.9,+04.8,073,0116,1744240271,11.018 00,0014,0018,1003.9,+04.5,074,0114,1744240571,11.015 00,0015,0021,1003.6,+04.7,073,0105,1744240871,11.017 00,0018,0024,1003.5,+04.3,075,0137,1744241171,11.128 00,0018,0024,1003.7,+04.4,074,0141,1744241471,11.167 00,0016,0022,1003.4,+04.7,074,0123,1744241771,11.157 00,0020,0027,1003.7,+04.5,074,0123,1744242071,11.155 00,0019,0026,1003.3,+04.7,074,0133,1744242371,11.154 00,0025,0034,1003.5,+04.5,074,0125,1744242671,11.16 00,0021,0028,1003.2,+04.5,074,0134,1744242971,11.154 00,0019,0026,1003.1,+04.6,074,0103,1744243271,11.145 00,0019,0026,1003.0,+04.5,075,0125,1744243571,11.142 00,0017,0023,1003.0,+04.4,074,0100,1744243871,11.141 00,0018,0024,1003.2,+04.3,074,0121,1744244171,11.142 00,0017,0023,1003.4,+04.4,074,0134,1744244471,11.137 00,0017,0023,1003.0,+04.0,075,0119,1744244771,11.257 00,0019,0026,1002.9,+03.8,075,0117,1744245071,11.288 00,0015,0021,1002.8,+03.8,074,0136,1744245371,11.283 00,0019,0026,1002.5,+03.5,072,0122,1744245671,11.282 00,0018,0024,1002.6,+03.5,068,0116,1744245971,11.28 00,0016,0022,1002.4,+03.6,067,0143,1744246271,11.282 00,0016,0022,1002.3,+03.4,069,0120,1744246571,11.273 00,0022,0029,1002.3,+03.4,068,0115,1744246871,11.273 00,0017,0023,1002.5,+03.6,068,0118,1744247171,11.273 00,0017,0023,1002.2,+03.3,067,0131,1744247471,11.268 00,0015,0021,1002.3,+03.4,065,0111,1744247771,11.271 00,0014,0018,1002.0,+03.5,062,0134,1744248071,11.262 00,0017,0023,1001.9,+03.5,062,0136,1744248371,11.385 00,0015,0021,1001.7,+03.6,061,0111,1744248671,11.415 00,0014,0018,1001.7,+03.2,064,0142,1744248971,11.41 00,0021,0028,1001.6,+03.2,061,0108,1744249271,11.41 00,0020,0027,1001.6,+03.3,061,0130,1744249571,11.41 00,0014,0018,1001.8,+03.3,059,0132,1744249871,11.412 00,0010,0013,1001.8,+03.3,061,0119,1744250171,11.407 00,0011,0015,1001.6,+03.2,060,0131,1744250471,11.41 00,0010,0013,1001.7,+03.3,060,0138,1744250771,11.408 00,0008,0011,1001.5,+03.2,060,0131,1744251071,11.405 00,0010,0013,1001.5,+03.1,061,0113,1744251371,11.398 00,0009,0012,1001.4,+03.1,061,0134,1744251671,11.395 00,0010,0013,1001.1,+03.2,060,0133,1744251971,11.521 00,0011,0015,1001.4,+03.1,060,0137,1744252271,11.548 00,0010,0013,1001.2,+03.0,061,0127,1744252571,11.546 00,0010,0013,1001.1,+03.1,060,0098,1744252871,11.545 00,0009,0012,1001.0,+03.2,060,0126,1744253171,11.54 00,0008,0011,1001.1,+03.0,060,0121,1744253471,11.546 00,0010,0013,1001.1,+03.0,060,0127,1744253771,11.546 00,0010,0013,1000.9,+02.9,061,0125,1744254071,11.543 00,0011,0015,1000.6,+02.8,061,0113,1744254371,11.537 00,0011,0015,1000.7,+02.8,062,0118,1744254671,11.532 00,0009,0012,1001.1,+03.0,060,0134,1744254971,11.533 00,0010,0013,1000.8,+02.5,065,0123,1744255271,11.537 00,0011,0015,1000.9,+02.9,061,0134,1744255571,11.65 00,0009,0012,1001.1,+03.2,060,0137,1744255871,11.682 00,0009,0012,1000.8,+03.2,060,0109,1744256171,11.686 00,0010,0013,1001.0,+03.1,060,0130,1744256471,11.681 00,0009,0012,1000.7,+03.0,060,0140,1744256771,11.677 00,0009,0012,1000.6,+03.0,060,0128,1744257071,11.682 00,0010,0013,1000.8,+03.0,060,0123,1744257371,11.672 00,0010,0013,1000.8,+02.9,061,0119,1744257671,11.673 00,0012,0016,1000.6,+02.9,061,0123,1744257971,11.674 00,0013,0017,1000.6,+02.8,065,0134,1744258271,11.671 00,0014,0018,1000.9,+02.5,072,0131,1744258571,11.673 00,0012,0016,1000.7,+02.5,071,0130,1744258871,11.665 00,0012,0016,1000.5,+02.5,071,0121,1744259171,11.786 00,0012,0016,1000.5,+02.5,070,0124,1744259471,11.816 00,0012,0016,1000.1,+02.4,071,0137,1744259771,11.817 00,0011,0015,1000.0,+02.3,069,0135,1744260071,11.813 00,0015,0021,1000.1,+02.5,070,0123,1744260371,11.815 00,0011,0015,1000.1,+02.9,070,0111,1744260671,11.812 00,0010,0013,1000.3,+02.8,070,0113,1744260971,11.819 00,0012,0016,1000.5,+03.1,070,0134,1744261271,11.807 00,0015,0021,1000.2,+03.2,070,0128,1744261571,11.81 00,0015,0021,1000.4,+03.4,069,0115,1744261871,11.805 00,0015,0021,1000.3,+04.7,067,0125,1744262171,11.802 00,0018,0024,1000.5,+04.4,066,0132,1744262471,11.807 00,0031,0043,1000.5,+04.3,066,0135,1744262771,11.922 00,0017,0023,1000.2,+04.5,067,0137,1744263071,11.953 00,0018,0024,1000.2,+04.5,066,0127,1744263371,11.949 00,0015,0021,1000.2,+05.0,067,0116,1744263671,11.945 00,0016,0022,1000.4,+05.0,066,0131,1744263971,11.949 00,0015,0021,1000.0,+05.3,065,0126,1744264271,11.939 00,0019,0026,0999.9,+05.4,064,0140,1744264571,11.942 00,0016,0022,1000.1,+05.3,065,0112,1744264871,11.935 00,0018,0024,0999.9,+05.5,066,0131,1744265171,11.937 00,0015,0021,0999.7,+05.5,064,0141,1744265471,11.927 00,0014,0018,0999.6,+05.5,064,0128,1744265771,11.932 00,0020,0027,1000.1,+05.9,063,0126,1744266071,11.921 00,0014,0018,1000.0,+05.9,062,0110,1744266372,12.045 00,0014,0018,0999.7,+06.1,061,0119,1744266672,12.075 00,0014,0018,0999.5,+06.1,061,0121,1744266972,12.072 00,0014,0018,0999.7,+06.2,062,0130,1744267272,12.067 00,0014,0018,0999.5,+06.5,060,0142,1744267572,12.072 00,0013,0017,0999.6,+06.7,060,0122,1744267872,12.06 00,0016,0022,0999.5,+06.7,059,0128,1744268172,12.058 00,0016,0022,0999.3,+07.1,060,0110,1744268472,12.06 00,0016,0022,0999.6,+07.3,058,0125,1744268772,12.051 00,0017,0023,0999.5,+07.2,058,0133,1744269072,12.048 00,0015,0021,0999.6,+07.6,059,0119,1744269372,12.051 00,0014,0018,0999.5,+07.8,058,0113,1744269672,12.04 00,0015,0021,0999.3,+08.9,057,0109,1744269972,12.166 00,0015,0021,0999.1,+08.9,054,0121,1744270272,12.188 00,0014,0018,0999.1,+08.9,054,0124,1744270572,12.187 00,0013,0017,0999.2,+09.2,054,0120,1744270872,12.184 00,0013,0017,0999.0,+09.7,054,0136,1744271172,12.177 00,0014,0018,0998.6,+10.2,051,0135,1744271472,12.179 00,0011,0015,0998.9,+10.4,050,0131,1744271772,12.168 00,0011,0015,0998.8,+10.5,048,0126,1744272072,12.163 00,0011,0015,0998.7,+10.4,048,0110,1744272372,12.16 00,0011,0015,0998.3,+11.0,048,0119,1744272672,12.161 00,0011,0015,0998.0,+11.3,046,0118,1744272972,12.15 00,0013,0017,0997.5,+11.3,044,0114,1744273872,12.291 00,0014,0018,0997.5,+11.6,043,0135,1744274172,12.287 00,0014,0018,0997.3,+11.5,041,0122,1744274472,12.283 00,0011,0015,0997.4,+12.0,041,0134,1744274772,12.275 00,0012,0016,0997.5,+12.3,041,0124,1744275072,12.278 00,0010,0013,0997.3,+12.2,039,0120,1744275372,12.266 00,0011,0015,0996.7,+12.4,038,0156,1744276272,12.249 00,0008,0011,0996.8,+12.4,038,0113,1744276572,12.246 00,0009,0012,0996.9,+12.2,036,0139,1744276872,12.242 00,0009,0012,0996.9,+11.7,036,0122,1744277472,12.388 00,0009,0012,0996.9,+11.7,038,0116,1744277772,12.382 00,0008,0011,0996.4,+11.5,037,0103,1744278672,12.368 00,0009,0012,0996.4,+11.5,038,0136,1744278972,12.363 00,0011,0015,0996.0,+11.7,037,0114,1744279572,12.356 00,0010,0013,0996.1,+12.4,040,0141,1744280772,12.458 00,0011,0015,0995.5,+12.7,037,0128,1744281972,12.471 00,0008,0011,0995.5,+12.5,039,0133,1744282272,12.468 00,0008,0011,0995.2,+12.3,038,0129,1744282572,12.458 00,0010,0013,0994.8,+13.8,036,0109,1744284372,12.55 00,0010,0013,0994.4,+14.1,037,0140,1744284672,12.579 00,0008,0011,0994.4,+13.5,036,0115,1744284972,12.581 00,0009,0012,0994.4,+13.8,035,0156,1744285272,12.569 00,0011,0015,0994.1,+13.3,035,0141,1744285572,12.563 00,0008,0011,0994.2,+13.4,036,0135,1744285872,12.558 00,0008,0011,0994.0,+13.2,036,0123,1744286172,12.554 00,0005,0007,0994.1,+13.0,036,0143,1744286472,12.547 00,0006,0008,0994.0,+12.6,036,0116,1744286772,12.548 00,0006,0008,0993.9,+12.7,037,0131,1744287072,12.537 00,0009,0012,0993.7,+12.6,038,0117,1744287372,12.536 00,0008,0011,0994.1,+12.6,039,0126,1744287672,12.526 00,0008,0011,0993.9,+12.5,039,0135,1744287972,12.649 00,0008,0011,0993.7,+12.4,038,0130,1744288272,12.668 00,0008,0011,0994.0,+12.4,039,0106,1744288572,12.663 00,0007,0010,0993.8,+12.4,037,0143,1744288872,12.658 00,0007,0010,0993.4,+12.6,038,0131,1744289172,12.658 00,0006,0008,0993.5,+12.6,038,0115,1744289472,12.648 00,0006,0008,0993.4,+12.6,040,0108,1744289772,12.643 00,0009,0012,0993.6,+12.7,039,0111,1744290072,12.646 00,0006,0008,0993.2,+12.6,039,0099,1744290372,12.636 00,0006,0008,0993.4,+12.5,041,0118,1744290972,12.622 00,0005,0007,0993.6,+12.1,040,0156,1744291272,12.617 00,0006,0008,0993.5,+11.7,043,0127,1744291572,12.738 00,0006,0008,0993.2,+11.8,041,0109,1744291872,12.764 00,0006,0008,0993.4,+11.9,041,0114,1744292172,12.758 00,0006,0008,0993.2,+11.9,044,0130,1744292472,12.759 00,0007,0010,0993.3,+11.8,046,0127,1744292772,12.752 00,0006,0008,0993.4,+11.7,046,0130,1744293072,12.745 00,0006,0008,0994.3,+10.3,050,0119,1744293372,12.747 00,0003,0005,0994.3,+07.2,060,0120,1744293672,12.737 00,0006,0008,0994.6,+06.2,063,0124,1744293972,12.734 00,0004,0006,0994.8,+05.0,069,0143,1744294272,12.731 00,0002,0003,0995.0,+03.7,073,0120,1744294572,12.727 00,0003,0005,0994.9,+02.9,075,0140,1744294872,12.724 00,0004,0006,0995.4,+02.7,075,0142,1744295172,12.846 00,0003,0005,0995.1,+02.2,076,0111,1744295472,12.871 00,0002,0003,0995.2,+01.9,081,0136,1744295772,12.871 00,0003,0005,0995.2,+01.6,082,0120,1744296072,12.87 00,0028,0038,1009.7,+09.5,059,0113,1744607322,42.307 00,0008,0011,1009.5,+09.6,060,0125,1744607622,42.303 00,0007,0010,1009.7,+09.7,061,0130,1744607922,42.3 00,0010,0013,1009.7,+09.7,060,0111,1744608222,42.343 00,0006,0008,1009.7,+10.0,060,0113,1744608522,42.443 00,0007,0010,1009.5,+10.2,058,0125,1744608822,42.439 00,0007,0010,1009.7,+10.2,057,0140,1744609122,42.433 00,0005,0007,1009.6,+10.3,056,0126,1744609422,42.43 00,0008,0011,1009.8,+10.4,055,0133,1744609722,42.422 00,0007,0010,1010.1,+10.5,053,0117,1744610022,42.42 00,0006,0008,1010.0,+10.7,053,0127,1744610322,42.417 00,0007,0010,1009.9,+10.8,053,0132,1744610622,42.409 00,0009,0012,1010.0,+11.0,054,0117,1744610922,42.415 00,0006,0008,1010.1,+11.3,053,0107,1744611222,42.402 00,0007,0010,1009.7,+11.4,053,0129,1744611522,42.397 00,0008,0011,1010.1,+11.5,053,0111,1744611822,42.44 00,0006,0008,1010.2,+11.5,054,0123,1744612122,42.549 00,0008,0011,1010.2,+11.6,052,0125,1744612422,42.54 00,0006,0008,1010.4,+11.7,054,0117,1744612722,42.535 00,0007,0010,1010.7,+11.9,054,0122,1744613022,42.535 00,0006,0008,1010.3,+12.0,053,0106,1744613322,42.527 00,0006,0008,1010.6,+12.3,055,0109,1744613622,42.52 00,0006,0008,1010.4,+12.4,053,0140,1744613922,42.517 00,0006,0008,1010.5,+12.5,054,0134,1744614222,42.512 00,0006,0008,1010.7,+12.5,052,0125,1744614522,42.504 00,0008,0011,1010.5,+12.6,053,0142,1744614822,42.502 00,0006,0008,1010.8,+12.8,052,0108,1744615122,42.5 00,0006,0008,1010.9,+13.0,052,0114,1744615422,42.537 00,0006,0008,1010.6,+13.3,050,0114,1744615722,42.661 00,0007,0010,1011.0,+13.5,049,0123,1744616022,42.643 00,0005,0007,1010.9,+13.8,049,0112,1744616322,42.642 00,0007,0010,1010.7,+14.1,049,0121,1744616622,42.641 00,0006,0008,1010.8,+14.0,049,0097,1744616922,42.63 00,0006,0008,1011.0,+14.1,049,0140,1744617222,42.63 00,0008,0011,1010.8,+14.0,048,0121,1744617522,42.627 00,0006,0008,1010.7,+14.0,047,0128,1744617822,42.615 00,0006,0008,1010.9,+14.4,046,0117,1744618122,42.607 00,0006,0008,1011.1,+14.6,048,0105,1744618422,42.601 00,0007,0010,1011.0,+14.1,046,0125,1744618722,42.601 00,0006,0008,1011.3,+14.0,046,0115,1744619022,42.637 00,0007,0010,1011.0,+14.3,045,0106,1744619322,42.739 00,0006,0008,1011.2,+14.7,045,0122,1744619622,42.735 00,0005,0007,1011.2,+14.6,046,0105,1744619922,42.729 00,0005,0007,1011.2,+15.0,044,0111,1744620222,42.729 00,0005,0007,1011.1,+15.2,045,0118,1744620522,42.717 00,0005,0007,1011.3,+15.0,044,0131,1744620822,42.709 00,0005,0007,1011.2,+14.8,045,0107,1744621122,42.703 00,0006,0008,1011.2,+14.7,044,0128,1744621422,42.7 00,0005,0007,1011.3,+14.6,046,0113,1744621722,42.691 00,0007,0010,1011.4,+14.5,045,0124,1744622022,42.697 00,0006,0008,1011.5,+14.4,046,0105,1744622322,42.681 00,0006,0008,1011.4,+14.5,047,0125,1744622622,42.726 00,0004,0006,1011.5,+14.6,046,0121,1744622922,42.827 00,0005,0007,1011.5,+14.6,047,0101,1744623222,42.821 00,0007,0010,1011.4,+14.8,046,0128,1744623522,42.817 00,0006,0008,1011.3,+14.9,045,0106,1744623822,42.813 00,0006,0008,1011.3,+14.9,045,0115,1744624122,42.805 00,0005,0007,1011.5,+14.8,043,0109,1744624422,42.808 00,0004,0006,1011.3,+15.0,045,0125,1744624722,42.792 00,0005,0007,1011.6,+15.2,045,0117,1744625022,42.785 00,0008,0011,1011.7,+15.2,045,0118,1744625322,42.782 00,0006,0008,1011.5,+15.1,043,0127,1744625622,42.774 00,0005,0007,1011.5,+15.5,043,0150,1744625922,42.771 00,0005,0007,1011.3,+15.3,045,0110,1744626222,42.811 00,0005,0007,1011.3,+15.3,043,0102,1744626522,42.915 00,0006,0008,1011.0,+15.4,044,0118,1744626822,42.908 00,0005,0007,1011.2,+15.7,044,0135,1744627122,42.902 00,0005,0007,1011.3,+15.8,045,0117,1744627422,42.898 00,0006,0008,1011.4,+16.2,042,0132,1744627722,42.889 00,0005,0007,1011.3,+16.3,042,0129,1744628022,42.883 00,0007,0010,1011.3,+16.1,044,0140,1744628322,42.878 00,0005,0007,1011.4,+16.2,040,0105,1744628622,42.879 00,0005,0007,1011.6,+16.5,038,0117,1744628922,42.866 00,0005,0007,1011.4,+17.0,040,0137,1744629222,42.857 00,0005,0007,1011.3,+16.7,041,0129,1744629522,42.852 00,0004,0006,1011.2,+16.9,041,0120,1744629822,42.895 00,0004,0006,1011.7,+16.6,039,0114,1744630122,42.995 00,0004,0006,1011.5,+16.8,039,0122,1744630422,42.986 00,0005,0007,1011.2,+16.0,040,0113,1744630722,42.981 00,0006,0008,1011.4,+15.9,039,0121,1744631022,42.977 00,0009,0012,1011.5,+15.8,041,0115,1744631322,42.967 00,0005,0007,1011.2,+15.8,040,0120,1744631622,42.964 00,0006,0008,1011.4,+16.2,041,0120,1744631922,42.958 00,0007,0010,1011.2,+16.2,041,0119,1744632222,42.949 00,0005,0007,1011.0,+16.3,040,0118,1744632522,42.946 00,0008,0011,1011.3,+16.5,039,0104,1744632822,42.939 00,0005,0007,1011.2,+16.3,039,0120,1744633122,42.933 00,0004,0006,1011.4,+16.1,039,0133,1744633422,42.974 00,0006,0008,1011.3,+16.0,043,0115,1744633723,43.065 00,0004,0006,1011.5,+15.9,042,0116,1744634023,43.06 00,0007,0010,1011.5,+15.8,040,0121,1744634323,43.056 00,0004,0006,1011.4,+15.5,040,0111,1744634623,43.05 00,0004,0006,1011.0,+15.6,040,0122,1744634923,43.042 00,0009,0012,1011.3,+15.4,040,0113,1744635223,43.04 00,0004,0006,1011.4,+15.8,041,0126,1744635523,43.029 00,0004,0006,1011.5,+16.2,040,0116,1744635823,43.028 00,0005,0007,1011.1,+16.7,040,0112,1744636123,43.017 00,0004,0006,1011.2,+16.7,039,0096,1744636423,43.011 00,0004,0006,1011.1,+16.8,036,0116,1744636723,43.017 00,0003,0005,1011.2,+16.9,035,0117,1744637023,43.049 00,0004,0006,1011.0,+16.6,038,0110,1744637323,43.15 00,0004,0006,1011.0,+16.6,036,0110,1744637623,43.145 00,0003,0005,1011.2,+16.5,037,0131,1744637923,43.138 00,0004,0006,1010.9,+15.9,039,0122,1744638223,43.129 00,0005,0007,1010.9,+15.5,038,0098,1744638523,43.123 00,0004,0006,1011.0,+15.3,038,0114,1744638823,43.127 00,0003,0005,1010.9,+14.9,040,0109,1744639123,43.112 00,0004,0006,1011.1,+14.8,039,0123,1744639423,43.111 00,0003,0005,1011.2,+14.5,040,0126,1744639723,43.103 00,0003,0005,1011.2,+14.5,039,0136,1744640023,43.096 00,0003,0005,1011.3,+14.3,039,0125,1744640323,43.09 00,0004,0006,1011.1,+14.4,038,0106,1744640623,43.132 00,0004,0006,1011.1,+14.3,039,0127,1744640923,43.237 00,0003,0005,1010.8,+14.1,039,0118,1744641223,43.226 00,0004,0006,1010.9,+14.0,041,0129,1744641523,43.22 00,0003,0005,1011.0,+13.9,040,0136,1744641823,43.216 00,0003,0005,1010.8,+13.8,041,0123,1744642123,43.211 00,0003,0005,1011.0,+13.6,042,0122,1744642423,43.202 00,0004,0006,1011.1,+13.5,042,0116,1744642723,43.196 00,0004,0006,1011.0,+13.4,043,0123,1744643023,43.191 00,0005,0007,1010.8,+13.4,044,0124,1744643323,43.187 00,0005,0007,1010.9,+13.2,045,0122,1744643623,43.182 00,0006,0008,1010.7,+13.2,044,0106,1744643923,43.182 00,0004,0006,1010.8,+13.1,044,0118,1744644223,43.22 00,0004,0006,1010.8,+13.0,045,0122,1744644523,43.318 00,0004,0006,1010.7,+13.0,046,0126,1744644823,43.315 00,0004,0006,1010.8,+12.9,046,0115,1744645123,43.31 00,0004,0006,1010.8,+12.9,045,0107,1744645423,43.313 00,0003,0005,1011.1,+12.8,046,0120,1744645723,43.297 00,0004,0006,1011.0,+12.8,046,0119,1744646023,43.299 00,0006,0008,1011.1,+12.5,047,0137,1744646323,43.288 00,0004,0006,1011.0,+12.4,047,0116,1744646623,43.284 00,0004,0006,1010.8,+12.2,047,0117,1744646923,43.279 00,0005,0007,1010.7,+12.2,047,0142,1744647223,43.271 00,0003,0005,1010.9,+12.0,047,0127,1744647523,43.266 00,0004,0006,1010.8,+11.9,047,0113,1744647823,43.31 00,0005,0007,1010.8,+11.8,047,0123,1744648123,43.41 00,0004,0006,1010.9,+11.7,047,0126,1744648423,43.409 00,0005,0007,1010.9,+11.6,047,0123,1744648723,43.406 00,0005,0007,1010.9,+11.5,047,0131,1744649023,43.399 00,0003,0005,1011.1,+11.4,048,0112,1744649323,43.395 00,0004,0006,1011.1,+11.3,047,0131,1744649623,43.389 00,0004,0006,1011.5,+11.2,047,0104,1744649923,43.382 00,0004,0006,1011.4,+11.1,047,0110,1744650223,43.378 00,0006,0008,1011.3,+11.1,048,0137,1744650523,43.375 00,0004,0006,1010.9,+11.0,047,0122,1744650823,43.371 00,0005,0007,1011.5,+10.9,047,0105,1744651123,43.365 00,0006,0008,1011.5,+10.9,048,0109,1744651423,43.41 00,0004,0006,1011.2,+10.8,049,0119,1744651723,43.515 00,0004,0006,1011.3,+10.7,050,0121,1744652023,43.518 00,0005,0007,1011.3,+10.6,050,0110,1744652323,43.505 00,0004,0006,1011.7,+10.5,050,0143,1744652623,43.498 00,0004,0006,1011.7,+10.5,051,0120,1744652923,43.496 00,0005,0007,1011.5,+10.4,052,0119,1744653223,43.489 00,0005,0007,1011.6,+10.2,053,0113,1744653523,43.492 00,0004,0006,1011.5,+10.3,053,0125,1744653823,43.482 00,0004,0006,1011.5,+10.3,052,0140,1744654123,43.476 00,0004,0006,1011.5,+10.3,051,0116,1744654423,43.472 00,0004,0006,1011.6,+10.2,051,0112,1744654723,43.467 00,0004,0006,1011.6,+10.2,052,0127,1744655023,43.517 00,0004,0006,1011.5,+10.1,053,0125,1744655323,43.615 00,0004,0006,1011.4,+10.1,052,0109,1744655623,43.609 00,0004,0006,1011.7,+10.1,052,0142,1744655923,43.605 00,0004,0006,1011.9,+09.9,053,0121,1744656223,43.601 00,0005,0007,1011.8,+09.9,054,0129,1744656523,43.596 00,0004,0006,1011.7,+09.9,053,0110,1744656823,43.598 00,0004,0006,1011.4,+09.8,054,0110,1744657123,43.591 00,0003,0005,1012.0,+09.6,055,0126,1744657423,43.582 00,0005,0007,1011.9,+09.6,055,0118,1744657723,43.58 00,0003,0005,1011.8,+09.5,054,0130,1744658323,43.572 00,0002,0003,1011.6,+09.5,052,0118,1744658923,43.719 00,0002,0003,1011.7,+09.5,053,0122,1744659223,43.724 00,0003,0005,1011.4,+09.4,053,0122,1744659523,43.707 00,0002,0003,1011.7,+09.3,054,0120,1744659823,43.72 00,0003,0005,1011.7,+09.3,054,0113,1744660123,43.7 00,0002,0003,1011.3,+09.2,054,0105,1744660723,43.692 00,0002,0003,1011.4,+09.3,055,0095,1744661023,43.696 00,0002,0003,1011.4,+09.1,056,0116,1744661323,43.686 00,0003,0005,1011.5,+09.1,056,0109,1744661623,43.682 00,0003,0005,1011.3,+09.2,056,0108,1744661923,43.677 00,0002,0003,1011.6,+09.0,057,0133,1744662223,43.722 00,0003,0005,1011.5,+09.0,058,0128,1744662523,43.825 00,0002,0003,1011.1,+08.9,058,0122,1744662823,43.817 00,0002,0003,1011.2,+09.0,058,0121,1744663123,43.826 00,0002,0003,1011.3,+09.0,059,0137,1744663423,43.812 00,0002,0003,1011.3,+09.0,059,0118,1744663723,43.808 00,0003,0005,1010.9,+08.9,061,0122,1744664023,43.804 00,0003,0005,1010.9,+08.9,061,0114,1744664323,43.805 00,0002,0003,1011.2,+08.8,062,0112,1744664623,43.796 00,0004,0006,1010.9,+08.8,062,0144,1744664923,43.792 00,0003,0005,1010.9,+08.9,062,0130,1744665223,43.794 00,0003,0005,1011.2,+08.8,063,0129,1744665523,43.786 00,0004,0006,1011.2,+08.8,063,0128,1744665823,43.829 00,0004,0006,1010.8,+08.8,062,0122,1744666123,43.937 00,0006,0008,1011.0,+08.7,063,0128,1744666423,43.923 00,0005,0007,1011.1,+08.7,063,0113,1744666723,43.925 00,0006,0008,1010.6,+08.7,063,0128,1744667023,43.918 00,0008,0011,1010.6,+08.7,063,0112,1744667323,43.914 00,0005,0007,1010.8,+08.7,062,0129,1744667623,43.91 00,0006,0008,1010.9,+08.6,063,0115,1744667923,43.904 00,0007,0010,1010.7,+08.7,062,0115,1744668223,43.903 00,0005,0007,1010.9,+08.7,062,0111,1744668523,43.901 00,0004,0006,1011.0,+08.8,061,0106,1744668823,43.896 00,0004,0006,1010.6,+08.7,062,0123,1744669123,43.892 00,0006,0008,1010.8,+08.8,060,0095,1744669423,43.938 00,0005,0007,1010.8,+08.8,060,0117,1744669724,44.038 00,0004,0006,1010.7,+08.8,060,0129,1744670024,44.035 00,0005,0007,1010.8,+08.7,059,0137,1744670324,44.029 00,0004,0006,1010.8,+08.8,060,0132,1744670624,44.035 00,0006,0008,1010.7,+08.8,060,0120,1744670924,44.023 00,0004,0006,1010.8,+08.7,059,0115,1744671224,44.019 00,0004,0006,1010.9,+08.7,060,0108,1744671524,44.017 00,0005,0007,1010.8,+08.7,061,0114,1744671824,44.016 00,0005,0007,1010.9,+08.6,061,0132,1744672124,44.008 00,0005,0007,1010.9,+08.6,062,0125,1744672424,44.005 00,0005,0007,1010.7,+08.6,062,0112,1744672723,43.997 00,0004,0006,1010.5,+08.5,063,0127,1744673024,44.044 00,0004,0006,1010.4,+08.5,063,0121,1744673324,44.148 00,0006,0008,1010.6,+08.5,063,0122,1744673624,44.142 00,0004,0006,1010.8,+08.4,064,0120,1744673924,44.14 00,0003,0005,1010.5,+08.4,063,0116,1744674224,44.134 00,0003,0005,1010.5,+08.5,063,0121,1744674524,44.13 00,0004,0006,1010.6,+08.4,064,0143,1744674824,44.127 00,0004,0006,1010.7,+08.4,064,0115,1744675124,44.124 00,0004,0006,1010.8,+08.4,063,0121,1744675424,44.121 00,0004,0006,1010.7,+08.3,064,0117,1744675724,44.118 00,0004,0006,1010.9,+08.4,064,0134,1744676024,44.114 00,0002,0003,1011.0,+08.4,063,0143,1744676324,44.109 00,0003,0005,1010.9,+08.5,062,0134,1744676624,44.151 00,0003,0005,1010.8,+08.5,062,0149,1744676924,44.258 00,0003,0005,1010.5,+08.5,062,0140,1744677224,44.253 00,0004,0006,1010.4,+08.6,062,0128,1744677524,44.252 00,0003,0005,1010.4,+08.6,060,0120,1744677824,44.246 00,0003,0005,1010.5,+08.5,062,0130,1744678124,44.241 00,0003,0005,1010.4,+08.6,061,0139,1744678424,44.238 00,0003,0005,1010.5,+08.5,061,0116,1744678724,44.235 00,0002,0003,1010.3,+08.6,061,0124,1744679024,44.231 00,0002,0003,1010.4,+08.6,060,0140,1744679324,44.227 00,0002,0003,1010.3,+08.6,060,0124,1744679624,44.226 00,0003,0005,1010.4,+08.6,060,0125,1744679924,44.217 00,0002,0003,1010.4,+08.6,061,0116,1744680224,44.262 00,0003,0005,1010.4,+08.5,061,0113,1744680524,44.368 00,0002,0003,1010.2,+08.5,060,0127,1744680824,44.364 00,0003,0005,1010.3,+08.5,060,0121,1744681124,44.362 00,0002,0003,1010.2,+08.5,059,0132,1744681424,44.359 00,0002,0003,1009.8,+08.5,058,0118,1744681724,44.354 00,0002,0003,1010.1,+08.4,058,0124,1744682024,44.351 00,0001,0002,1009.9,+08.3,058,0119,1744682324,44.343 00,0001,0002,1009.8,+08.3,057,0111,1744682624,44.343 00,0001,0002,1009.8,+08.2,058,0109,1744682924,44.337 00,0002,0003,1010.1,+08.1,057,0128,1744683224,44.335 00,0005,0007,1010.2,+08.1,058,0110,1744683524,44.331 00,0001,0002,1009.7,+08.2,056,0139,1744683824,44.373 00,0002,0003,1009.9,+08.2,056,0127,1744684124,44.478 00,0001,0002,1009.8,+08.1,056,0119,1744684424,44.477 00,0002,0003,1009.7,+08.1,057,0128,1744684724,44.472 00,0002,0003,1009.8,+08.1,055,0134,1744685024,44.468 00,0002,0003,1009.9,+08.1,055,0134,1744685324,44.461 00,0002,0003,1009.5,+08.2,055,0120,1744685624,44.46 00,0001,0002,1010.0,+08.1,056,0115,1744685924,44.458 00,0002,0003,1010.1,+08.0,057,0117,1744686224,44.452 00,0001,0002,1009.8,+08.0,058,0107,1744686524,44.449 00,0002,0003,1009.8,+07.9,059,0111,1744686824,44.444 00,0002,0003,1009.8,+07.9,059,0127,1744687124,44.445 00,0001,0002,1009.9,+07.9,058,0120,1744687424,44.487 00,0002,0003,1009.4,+08.0,059,0116,1744687724,44.588 00,0003,0005,1009.7,+08.1,058,0126,1744688024,44.584 00,0001,0002,1010.1,+08.1,058,0132,1744688324,44.583 00,0001,0002,1010.1,+08.1,058,0121,1744688624,44.581 00,0001,0002,1010.1,+08.1,059,0130,1744688924,44.575 00,0001,0002,1010.0,+08.2,057,0142,1744689224,44.572 00,0002,0003,1010.1,+08.3,058,0121,1744689524,44.568 00,0001,0002,1010.2,+08.3,059,0116,1744689824,44.563 00,0001,0002,1010.2,+08.4,058,0116,1744690124,44.56 00,0002,0003,1009.9,+08.4,059,0109,1744690424,44.557 00,0002,0003,1009.8,+08.5,058,0115,1744690724,44.553 00,0002,0003,1010.1,+08.5,058,0116,1744691024,44.6 00,0004,0006,1009.7,+08.7,057,0133,1744691324,44.701 00,0001,0002,1009.8,+08.7,058,0108,1744691624,44.696 00,0002,0003,1009.9,+08.8,057,0130,1744691924,44.696 00,0002,0003,1010.3,+08.8,057,0114,1744692224,44.693 00,0002,0003,1010.1,+08.9,057,0120,1744692524,44.693 00,0003,0005,1009.7,+09.0,056,0122,1744692824,44.681 00,0002,0003,1010.2,+09.0,056,0127,1744693124,44.678 00,0003,0005,1009.9,+09.1,056,0122,1744693424,44.672 00,0002,0003,1010.2,+09.2,056,0133,1744693724,44.67 00,0003,0005,1010.6,+09.3,055,0146,1744694024,44.667 00,0003,0005,1010.4,+09.3,055,0120,1744694324,44.659 00,0002,0003,1010.2,+09.5,053,0110,1744694624,44.705 00,0003,0005,1010.4,+09.6,053,0135,1744694924,44.81 00,0004,0006,1010.0,+09.7,053,0097,1744695224,44.802 00,0003,0005,1009.9,+09.8,053,0134,1744695524,44.804 00,0002,0003,1010.1,+09.9,054,0138,1744695824,44.796 00,0002,0003,1010.1,+09.9,055,0119,1744696124,44.792 00,0003,0005,1009.8,+10.1,054,0141,1744696424,44.784 00,0001,0002,1009.8,+10.1,054,0138,1744696724,44.785 00,0003,0005,1010.1,+10.2,054,0134,1744697024,44.785 00,0003,0005,1010.0,+10.3,054,0112,1744697324,44.772 00,0003,0005,1010.1,+10.4,054,0129,1744697624,44.768 00,0003,0005,1010.0,+10.5,054,0122,1744697924,44.762 00,0002,0003,1010.1,+10.5,054,0127,1744698224,44.817 00,0004,0006,1010.4,+10.6,054,0118,1744698524,44.91 00,0004,0006,1010.5,+10.8,053,0114,1744698824,44.914 00,0005,0007,1010.4,+10.9,053,0121,1744699124,44.902 00,0003,0005,1010.5,+11.0,053,0108,1744699424,44.896 00,0003,0005,1010.5,+11.1,052,0123,1744699724,44.892 00,0006,0008,1010.6,+11.4,052,0103,1744700024,44.886 00,0002,0003,1010.7,+11.5,052,0126,1744700324,44.881 00,0003,0005,1010.4,+11.8,052,0134,1744700624,44.877 00,0002,0003,1010.6,+11.9,049,0117,1744700924,44.872 00,0002,0003,1011.1,+12.1,050,0115,1744701224,44.874 00,0003,0005,1010.9,+12.3,048,0112,1744701524,44.863 00,0004,0006,1011.1,+12.4,048,0121,1744701824,44.906 00,0005,0007,1010.7,+12.7,047,0121,1744702125,45.009 00,0002,0003,1011.0,+12.8,045,0116,1744702425,45.001 00,0003,0005,1010.8,+13.2,046,0109,1744702724,45 00,0002,0003,1010.9,+13.3,045,0101,1744703024,44.989 00,0002,0003,1010.8,+13.4,044,0115,1744703324,44.988 00,0001,0002,1010.6,+14.0,042,0139,1744703624,44.982 00,0001,0002,1010.5,+14.7,040,0124,1744703924,44.985 00,0002,0003,1010.6,+15.4,039,0099,1744704224,44.97 00,0001,0002,1010.9,+15.2,040,0114,1744704524,44.961 00,0002,0003,1010.7,+15.1,037,0125,1744704824,44.958 00,0001,0002,1010.5,+15.3,038,0137,1744705124,44.951 00,0002,0003,1010.8,+15.6,039,0138,1744705424,44.992 00,0001,0002,1010.8,+15.5,037,0129,1744705725,45.097 00,0001,0002,1010.8,+15.6,038,0113,1744706025,45.09 00,0003,0005,1010.9,+15.5,039,0116,1744706325,45.085 00,0001,0002,1010.7,+15.5,038,0128,1744706625,45.079 00,0002,0003,1010.7,+15.5,038,0124,1744706925,45.071 00,0003,0005,1010.9,+15.6,036,0124,1744707225,45.066 00,0002,0003,1010.6,+16.4,036,0142,1744707525,45.061 00,0002,0003,1010.3,+17.0,035,0113,1744707825,45.051 00,0003,0005,1010.4,+17.8,034,0125,1744708125,45.046 00,0004,0006,1010.3,+17.7,034,0109,1744708425,45.041 00,0012,0016,1010.7,+17.3,032,0113,1744708725,45.036 00,0003,0005,1010.3,+17.4,033,0116,1744709025,45.077 00,0001,0002,1010.3,+17.6,034,0127,1744709325,45.177 00,0001,0002,1010.2,+17.8,033,0116,1744709625,45.174 00,0002,0003,1010.4,+17.6,028,0130,1744709925,45.166 00,0001,0002,1010.3,+18.0,029,0114,1744710225,45.158 00,0001,0002,1010.3,+18.3,028,0138,1744710525,45.153 00,0002,0003,1010.3,+18.3,028,0122,1744710825,45.146 00,0002,0003,1010.1,+18.9,029,0104,1744711125,45.14 00,0001,0002,1010.2,+18.3,027,0134,1744711425,45.133 00,0001,0002,1010.4,+18.4,027,0100,1744711725,45.131 00,0002,0003,1010.0,+18.9,026,0113,1744712025,45.128 00,0004,0006,1010.6,+18.4,021,0128,1744712325,45.111 00,0006,0008,1010.2,+18.4,025,0139,1744712625,45.163 00,0004,0006,1010.2,+18.4,023,0105,1744712925,45.263 00,0001,0002,1010.4,+18.6,023,0120,1744713225,45.255 00,0001,0002,1010.2,+18.8,023,0136,1744713525,45.241 00,0002,0003,1009.8,+19.2,025,0138,1744713825,45.245 00,0003,0005,1010.5,+19.0,023,0124,1744714125,45.228 00,0002,0003,1010.4,+18.8,020,0124,1744714425,45.22 00,0003,0005,1010.0,+18.9,024,0097,1744714725,45.217 00,0001,0002,1009.9,+18.9,023,0141,1744715025,45.207 00,0002,0003,1010.3,+19.0,021,0130,1744715325,45.202 00,0002,0003,1010.0,+19.1,018,0113,1744715625,45.192 00,0002,0003,1010.3,+19.4,019,0135,1744715925,45.19 00,0001,0002,1009.9,+19.4,021,0105,1744716225,45.232 00,0006,0008,1010.0,+19.3,021,0132,1744716385,25.118 00,0001,0002,1010.0,+19.4,020,0112,1744716685,25.136 00,0001,0002,1010.3,+19.3,022,0117,1744716985,25.13 00,0001,0002,1009.9,+19.2,023,0131,1744717285,25.124 00,0001,0002,1010.3,+18.9,021,0106,1744717585,25.115 00,0001,0002,1009.8,+19.0,022,0112,1744717885,25.107 00,0001,0002,1009.7,+19.0,021,0116,1744718185,25.101 00,0001,0002,1010.0,+19.2,023,0109,1744718485,25.101 00,0001,0002,1009.6,+19.1,021,0116,1744718785,25.087 00,0001,0002,1009.5,+19.1,023,0110,1744719085,25.088 00,0001,0002,1009.7,+19.1,018,0117,1744719385,25.07 00,0001,0002,1009.9,+18.9,016,0125,1744719685,25.067 00,0001,0002,1009.6,+18.9,016,0117,1744719985,25.189 00,0002,0003,1010.0,+18.8,018,0115,1744720285,25.218 00,0003,0005,1010.0,+18.9,017,0113,1744720585,25.202 00,0001,0002,1009.9,+18.5,020,0117,1744720885,25.198 00,0003,0005,1009.9,+18.6,018,0107,1744721185,25.189 00,0001,0002,1009.9,+18.5,015,0112,1744721485,25.182 00,0001,0002,1009.7,+18.4,017,0124,1744721785,25.176 00,0001,0002,1009.6,+18.4,022,0123,1744722085,25.169 00,0002,0003,1010.0,+18.4,020,0124,1744722385,25.171 00,0001,0002,1009.5,+18.3,022,0116,1744722685,25.167 00,0002,0003,1009.7,+18.4,021,0131,1744722985,25.152 00,0002,0003,1009.9,+18.4,023,0125,1744723285,25.143 00,0001,0002,1009.5,+18.3,022,0138,1744723585,25.274 00,0002,0003,1009.6,+18.2,023,0123,1744723885,25.288 00,0001,0002,1009.7,+18.1,024,0117,1744724185,25.28 00,0002,0003,1009.9,+18.0,022,0131,1744724485,25.275 00,0001,0002,1009.7,+18.0,021,0123,1744724785,25.276 00,0033,0045,1009.5,+17.9,022,0125,1744725085,25.26 00,0001,0002,1009.5,+17.9,022,0134,1744725385,25.252 00,0003,0005,1009.8,+18.0,023,0120,1744725685,25.254 00,0001,0002,1009.6,+18.0,023,0138,1744725985,25.24 00,0002,0003,1009.6,+18.0,025,0112,1744726285,25.233 00,0002,0003,1009.6,+18.0,026,0117,1744726585,25.225 00,0001,0002,1009.6,+17.8,030,0134,1744726885,25.227 00,0001,0002,1009.5,+17.8,026,0113,1744727185,25.345 00,0002,0003,1009.6,+17.8,024,0124,1744727485,25.361 00,0003,0005,1009.5,+17.7,024,0118,1744727785,25.357 00,0002,0003,1009.5,+17.6,026,0128,1744728085,25.348 00,0002,0003,1009.4,+17.5,026,0120,1744728385,25.344 00,0003,0005,1009.3,+17.4,026,0134,1744728685,25.336 00,0004,0006,1009.4,+17.5,026,0146,1744728985,25.327 00,0003,0005,1009.3,+17.2,029,0121,1744729285,25.323 00,0002,0003,1009.2,+17.2,029,0107,1744729585,25.317 00,0003,0005,1009.2,+17.4,027,0143,1744729885,25.309 00,0002,0003,1009.4,+17.3,026,0136,1744730185,25.302 00,0002,0003,1009.0,+17.3,029,0120,1744730485,25.304 00,0002,0003,1009.3,+17.2,028,0111,1744730785,25.42 00,0003,0005,1009.1,+17.0,032,0115,1744731085,25.439 00,0002,0003,1009.4,+16.8,033,0114,1744731385,25.43 00,0002,0003,1009.4,+16.7,034,0128,1744731685,25.426 00,0002,0003,1009.1,+16.6,035,0131,1744731985,25.421 00,0002,0003,1009.2,+16.5,035,0135,1744732285,25.413 00,0002,0003,1009.4,+16.4,036,0115,1744732585,25.415 00,0002,0003,1009.5,+16.4,037,0117,1744732885,25.399 00,0002,0003,1009.1,+16.3,039,0123,1744733185,25.393 00,0004,0006,1009.3,+16.0,041,0127,1744733485,25.389 00,0003,0005,1009.3,+16.0,040,0105,1744733785,25.381 00,0002,0003,1009.8,+15.8,040,0143,1744734085,25.378 00,0002,0003,1009.7,+15.7,041,0131,1744734385,25.509 00,0002,0003,1009.9,+15.5,040,0134,1744734685,25.516 00,0002,0003,1009.6,+15.5,041,0109,1744734985,25.511 00,0004,0006,1009.9,+15.3,042,0116,1744735285,25.502 00,0002,0003,1009.9,+15.1,042,0135,1744735585,25.501 00,0004,0006,1010.0,+15.0,043,0101,1744735885,25.5 00,0003,0005,1010.3,+14.9,044,0110,1744736185,25.496 00,0002,0003,1010.1,+14.8,045,0135,1744736485,25.491 00,0002,0003,1010.0,+14.7,045,0126,1744736785,25.484 00,0003,0005,1010.5,+14.7,043,0131,1744737085,25.472 00,0008,0011,1010.1,+14.5,045,0112,1744737385,25.471 00,0003,0005,1010.6,+14.4,046,0122,1744737685,25.461 00,0003,0005,1010.5,+14.4,044,0128,1744737985,25.584 00,0002,0003,1010.7,+14.1,044,0136,1744738285,25.601 00,0002,0003,1010.7,+13.9,046,0129,1744738585,25.597 00,0002,0003,1010.8,+13.8,046,0126,1744738885,25.592 00,0002,0003,1010.9,+13.7,046,0112,1744739185,25.583 00,0002,0003,1010.7,+13.7,046,0140,1744739485,25.59 00,0002,0003,1010.6,+13.5,046,0128,1744739785,25.572 00,0002,0003,1010.9,+13.5,046,0121,1744740085,25.576 00,0002,0003,1010.8,+13.3,047,0143,1744740385,25.565 00,0001,0002,1010.7,+13.3,046,0138,1744740685,25.559 00,0002,0003,1010.5,+13.2,047,0126,1744740985,25.551 00,0002,0003,1010.7,+13.0,047,0129,1744741285,25.546 00,0002,0003,1010.7,+13.0,047,0119,1744741585,25.679 00,0002,0003,1010.8,+12.8,048,0110,1744741885,25.702 00,0002,0003,1010.6,+12.6,049,0133,1744742185,25.689 00,0002,0003,1010.5,+12.5,049,0120,1744742485,25.681 00,0002,0003,1010.5,+12.6,048,0118,1744742785,25.677 00,0002,0003,1010.5,+12.4,049,0123,1744743085,25.671 00,0003,0005,1010.8,+12.4,049,0113,1744743385,25.676 00,0002,0003,1010.8,+12.3,047,0113,1744743685,25.661 00,0002,0003,1010.7,+12.2,049,0120,1744743985,25.657 00,0005,0007,1010.9,+12.1,049,0126,1744744285,25.651 00,0004,0006,1010.7,+11.9,049,0116,1744744585,25.646 00,0002,0003,1011.0,+12.0,048,0129,1744744885,25.638 00,0003,0005,1010.7,+11.9,049,0119,1744745185,25.764 00,0003,0005,1010.6,+11.9,048,0123,1744745485,25.794 00,0002,0003,1010.9,+11.9,048,0122,1744745785,25.784 00,0002,0003,1010.8,+11.9,048,0133,1744746085,25.777 00,0002,0003,1010.9,+11.7,049,0137,1744746385,25.774 00,0003,0005,1010.8,+11.8,049,0101,1744746685,25.768 00,0003,0005,1010.9,+11.7,049,0115,1744746985,25.76 00,0003,0005,1010.9,+11.6,049,0139,1744747285,25.759 00,0003,0005,1010.8,+11.7,050,0126,1744747585,25.76 00,0003,0005,1010.7,+11.6,050,0119,1744747885,25.75 00,0003,0005,1010.8,+11.5,050,0117,1744748185,25.741 00,0002,0003,1010.6,+11.4,051,0119,1744748485,25.738 00,0004,0006,1010.5,+11.4,051,0124,1744748785,25.863 00,0003,0005,1010.8,+11.3,051,0113,1744749085,25.884 00,0005,0007,1010.8,+11.3,052,0121,1744749385,25.889 00,0003,0005,1010.8,+11.2,053,0118,1744749685,25.884 00,0004,0006,1010.7,+11.2,053,0090,1744749985,25.873 00,0003,0005,1010.5,+11.1,053,0113,1744750285,25.869 00,0004,0006,1010.8,+11.1,053,0113,1744750585,25.865 00,0003,0005,1010.5,+11.1,054,0137,1744750885,25.858 00,0004,0006,1010.5,+11.1,054,0131,1744751185,25.854 00,0003,0005,1010.3,+11.1,053,0128,1744751485,25.85 00,0004,0006,1010.7,+11.1,054,0116,1744751785,25.845 00,0003,0005,1010.9,+10.9,054,0117,1744752085,25.848 00,0003,0005,1010.5,+10.8,055,0104,1744752385,25.966 00,0003,0005,1010.8,+10.8,054,0126,1744752685,25.989 00,0005,0007,1011.1,+10.9,055,0134,1744752985,25.98 00,0004,0006,1010.8,+10.8,055,0126,1744753285,25.976 00,0004,0006,1011.0,+10.9,055,0109,1744753585,25.971 00,0003,0005,1010.9,+10.9,055,0108,1744753885,25.966 00,0004,0006,1011.0,+11.1,055,0128,1744754185,25.97 00,0004,0006,1011.1,+11.1,054,0120,1744754485,25.957 00,0003,0005,1011.0,+11.1,054,0116,1744754785,25.953 00,0004,0006,1011.2,+11.2,052,0117,1744755085,25.959 00,0003,0005,1010.9,+11.2,053,0137,1744755385,25.942 00,0003,0005,1010.9,+11.3,053,0129,1744755685,25.941 00,0005,0007,1010.8,+11.3,053,0097,1744755986,26.066 00,0003,0005,1011.0,+11.2,053,0131,1744756286,26.084 00,0005,0007,1010.5,+11.1,052,0120,1744756586,26.086 00,0004,0006,1010.5,+11.1,053,0120,1744756886,26.077 00,0004,0006,1010.8,+10.9,053,0121,1744757186,26.068 00,0005,0007,1010.7,+10.8,054,0144,1744757486,26.064 00,0003,0005,1010.5,+10.7,053,0122,1744757786,26.061 00,0004,0006,1010.7,+10.7,054,0129,1744758086,26.055 00,0005,0007,1010.9,+10.5,054,0114,1744758386,26.051 00,0006,0008,1010.9,+10.4,055,0119,1744758686,26.047 00,0005,0007,1010.8,+10.4,055,0117,1744758986,26.052 00,0005,0007,1010.5,+10.3,055,0113,1744759286,26.038 00,0005,0007,1010.9,+10.4,054,0103,1744759586,26.165 00,0004,0006,1010.7,+10.4,054,0119,1744759886,26.191 00,0004,0006,1011.1,+10.5,053,0111,1744760186,26.179 00,0005,0007,1010.9,+10.5,053,0133,1744760486,26.174 00,0005,0007,1010.7,+10.5,053,0121,1744760786,26.171 00,0005,0007,1010.6,+10.4,054,0124,1744761086,26.166 00,0005,0007,1010.6,+10.4,054,0145,1744761386,26.161 00,0006,0008,1010.9,+10.3,055,0116,1744761686,26.155 00,0004,0006,1010.8,+10.1,055,0151,1744761986,26.163 00,0005,0007,1010.6,+10.0,056,0119,1744762286,26.147 00,0004,0006,1010.6,+09.9,056,0123,1744762586,26.144 00,0004,0006,1010.9,+09.8,057,0151,1744762886,26.136 00,0005,0007,1010.8,+09.8,057,0109,1744763186,26.271 00,0005,0007,1010.6,+09.7,057,0127,1744763486,26.288 00,0005,0007,1010.6,+09.7,057,0108,1744763786,26.278 00,0007,0010,1010.6,+09.6,058,0126,1744764086,26.274 00,0006,0008,1010.8,+09.4,059,0154,1744764386,26.271 00,0005,0007,1010.8,+09.4,059,0132,1744764686,26.266 00,0006,0008,1010.5,+09.5,059,0126,1744764986,26.259 00,0007,0010,1010.6,+09.3,059,0139,1744765286,26.257 00,0007,0010,1010.5,+09.3,059,0111,1744765586,26.254 00,0005,0007,1010.4,+09.3,059,0121,1744765886,26.247 00,0005,0007,1010.7,+09.3,059,0126,1744766186,26.242 00,0006,0008,1010.3,+09.1,060,0124,1744766486,26.245 00,0006,0008,1010.3,+09.1,060,0108,1744766786,26.363 00,0006,0008,1010.4,+09.1,060,0106,1744767086,26.385 00,0006,0008,1010.1,+09.2,059,0111,1744767386,26.379 00,0005,0007,1010.5,+09.3,059,0118,1744767686,26.373 00,0005,0007,1010.6,+09.3,058,0137,1744767986,26.369 00,0004,0006,1010.3,+09.2,059,0121,1744768286,26.368 00,0006,0008,1010.6,+09.3,059,0111,1744768586,26.364 00,0005,0007,1010.5,+09.4,058,0137,1744768886,26.359 00,0005,0007,1010.5,+09.3,058,0121,1744769186,26.354 00,0005,0007,1010.4,+09.2,059,0132,1744769486,26.353 00,0006,0008,1010.2,+09.2,058,0126,1744769786,26.346 00,0005,0007,1010.4,+09.3,058,0108,1744770086,26.344 00,0005,0007,1010.6,+09.4,057,0120,1744770386,26.466 00,0004,0006,1010.6,+09.3,058,0126,1744770686,26.488 00,0005,0007,1010.6,+09.3,057,0123,1744770986,26.483 00,0003,0005,1010.6,+09.3,057,0127,1744771286,26.483 00,0004,0006,1010.8,+09.3,056,0129,1744771586,26.476 00,0004,0006,1010.8,+09.3,057,0116,1744771886,26.471 00,0004,0006,1011.2,+09.2,057,0130,1744772186,26.465 00,0004,0006,1010.7,+09.1,058,0109,1744772486,26.463 00,0004,0006,1011.0,+09.0,058,0122,1744772786,26.459 00,0003,0005,1010.9,+09.1,058,0124,1744773086,26.453 00,0005,0007,1010.8,+08.8,060,0110,1744773386,26.451 00,0004,0006,1010.7,+08.9,059,0123,1744773686,26.448 00,0004,0006,1010.6,+08.9,059,0108,1744773986,26.571 00,0004,0006,1010.8,+08.8,059,0139,1744774286,26.593 00,0006,0008,1010.8,+08.6,061,0135,1744774586,26.59 00,0005,0007,1010.6,+08.7,061,0118,1744774886,26.589 00,0005,0007,1010.8,+08.8,060,0106,1744775186,26.584 00,0004,0006,1010.6,+08.9,060,0109,1744775486,26.579 00,0006,0008,1010.7,+08.7,060,0118,1744775786,26.577 00,0006,0008,1010.9,+08.9,061,0103,1744776086,26.569 00,0006,0008,1010.7,+09.0,060,0132,1744776386,26.576 00,0004,0006,1010.7,+09.0,060,0132,1744776686,26.563 00,0006,0008,1011.1,+09.2,060,0132,1744776986,26.559 00,0005,0007,1011.1,+09.2,061,0111,1744777286,26.553 00,0006,0008,1010.7,+09.4,060,0119,1744777586,26.678 00,0005,0007,1010.9,+09.5,060,0126,1744777886,26.702 00,0008,0011,1011.2,+09.7,061,0133,1744778186,26.699 00,0003,0005,1011.3,+09.8,060,0117,1744778486,26.694 00,0003,0005,1010.9,+09.9,060,0127,1744778786,26.688 00,0003,0005,1011.3,+10.4,059,0102,1744779086,26.694 00,0004,0006,1011.2,+10.5,059,0115,1744779386,26.688 00,0003,0005,1011.3,+10.9,058,0116,1744779686,26.674 00,0003,0005,1011.5,+11.1,058,0129,1744779986,26.67 00,0003,0005,1011.5,+11.2,057,0126,1744780286,26.667 00,0004,0006,1011.4,+11.5,055,0124,1744780586,26.668 00,0003,0005,1011.3,+11.7,055,0117,1744780886,26.655 00,0004,0006,1011.7,+11.9,054,0093,1744781186,26.791 00,0003,0005,1011.4,+12.1,053,0129,1744781486,26.812 00,0002,0003,1011.4,+12.6,054,0111,1744781786,26.795 00,0003,0005,1011.7,+12.8,053,0112,1744782086,26.794 00,0004,0006,1011.5,+13.0,052,0118,1744782386,26.788 00,0003,0005,1011.6,+13.1,052,0111,1744782686,26.782 00,0007,0010,1011.6,+13.4,050,0106,1744782986,26.775 00,0002,0003,1011.3,+13.9,050,0115,1744783286,26.78 00,0002,0003,1011.7,+13.8,049,0128,1744783586,26.765 00,0002,0003,1011.5,+14.3,050,0129,1744783886,26.758 00,0002,0003,1011.7,+14.2,050,0115,1744784186,26.753 00,0003,0005,1012.0,+14.6,049,0111,1744784486,26.747 00,0004,0006,1011.8,+14.9,049,0113,1744784786,26.871 00,0003,0005,1011.5,+15.0,048,0128,1744785086,26.901 00,0005,0007,1011.8,+15.6,047,0124,1744785386,26.886 00,0003,0005,1011.6,+15.6,046,0137,1744785686,26.879 00,0004,0006,1011.9,+16.3,045,0102,1744785986,26.872 00,0004,0006,1012.0,+16.2,045,0138,1744786286,26.875 00,0004,0006,1012.1,+16.4,043,0110,1744786586,26.863 00,0004,0006,1012.1,+16.9,043,0121,1744786886,26.863 00,0002,0003,1012.1,+17.1,043,0121,1744787186,26.849 00,0003,0005,1012.1,+16.9,043,0115,1744787486,26.854 00,0003,0005,1012.4,+17.3,043,0114,1744787786,26.845 00,0003,0005,1012.0,+17.9,042,0127,1744788086,26.83 00,0003,0005,1012.1,+18.0,041,0122,1744788386,26.953 00,0003,0005,1012.1,+17.9,042,0119,1744788686,26.974 00,0004,0006,1012.3,+18.7,038,0128,1744788986,26.979 00,0003,0005,1012.2,+18.2,039,0114,1744789286,26.961 00,0002,0003,1012.2,+18.7,038,0117,1744789586,26.962 00,0002,0003,1012.3,+18.9,037,0134,1744789886,26.949 00,0002,0003,1012.4,+19.1,037,0124,1744790186,26.941 00,0005,0007,1012.3,+19.0,038,0112,1744790486,26.934 00,0002,0003,1012.3,+19.6,039,0120,1744790786,26.924 00,0007,0010,1012.5,+20.3,039,0115,1744791086,26.917 00,0013,0017,1012.2,+20.1,036,0128,1744791386,26.919 00,0012,0016,1012.4,+20.2,035,0100,1744791686,26.906 00,0003,0005,1012.3,+20.2,035,0149,1744791987,27.027 00,0003,0005,1012.2,+20.8,037,0110,1744792287,27.046 00,0009,0012,1012.2,+21.0,034,0118,1744792587,27.042 00,0003,0005,1012.1,+20.8,036,0118,1744792887,27.031 00,0002,0003,1012.1,+21.3,034,0144,1744793187,27.036 00,0002,0003,1012.0,+21.2,034,0115,1744793487,27.019 00,0008,0011,1012.1,+21.5,034,0124,1744793787,27.009 00,0008,0011,1012.5,+21.7,036,0143,1744794087,27.003 00,0007,0010,1012.5,+22.1,033,0088,1744794387,27.006 00,0002,0003,1012.2,+22.3,033,0133,1744794686,26.991 00,0002,0003,1012.0,+22.2,034,0142,1744794986,26.985 00,0003,0005,1012.2,+22.1,034,0133,1744795286,26.978 00,0003,0005,1012.1,+22.4,031,0127,1744795587,27.107 00,0003,0005,1011.9,+23.0,030,0120,1744795887,27.127 00,0003,0005,1012.1,+22.9,033,0111,1744796187,27.112 00,0002,0003,1012.1,+23.1,033,0122,1744796487,27.106 00,0003,0005,1012.1,+22.7,032,0124,1744796787,27.096 00,0003,0005,1011.9,+22.9,031,0122,1744797087,27.088 00,0006,0008,1011.9,+23.4,032,0139,1744797387,27.088 00,0002,0003,1012.0,+23.0,031,0124,1744797687,27.082 00,0002,0003,1011.5,+23.5,030,0134,1744797987,27.068 00,0003,0005,1011.6,+23.3,030,0120,1744798287,27.06 00,0003,0005,1011.7,+23.3,032,0118,1744798587,27.053 00,0004,0006,1012.0,+23.4,031,0110,1744798887,27.045 00,0003,0005,1011.8,+23.4,030,0126,1744799187,27.171 00,0002,0003,1011.7,+23.3,032,0119,1744799487,27.195 00,0002,0003,1011.7,+23.2,031,0126,1744799787,27.179 00,0003,0005,1011.7,+23.6,030,0123,1744800087,27.17 00,0003,0005,1011.6,+23.6,032,0124,1744800387,27.168 00,0003,0005,1011.6,+24.0,031,0133,1744800687,27.159 00,0002,0003,1011.7,+24.3,030,0120,1744800987,27.151 00,0002,0003,1011.7,+24.1,028,0121,1744801287,27.151 00,0003,0005,1011.7,+24.1,030,0117,1744801587,27.136 00,0003,0005,1011.9,+23.8,027,0121,1744801887,27.13 00,0003,0005,1011.6,+23.8,028,0114,1744802187,27.122 00,0003,0005,1011.5,+24.2,028,0110,1744802487,27.114 00,0006,0008,1011.7,+24.7,028,0122,1744802787,27.239 00,0002,0003,1011.3,+24.3,028,0134,1744803087,27.255 00,0004,0006,1011.2,+24.4,027,0129,1744803387,27.249 00,0008,0011,1011.3,+24.4,027,0132,1744803687,27.248 00,0003,0005,1011.3,+24.3,029,0119,1744803987,27.231 00,0003,0005,1011.3,+24.5,029,0113,1744804287,27.228 00,0002,0003,1011.1,+24.5,029,0114,1744804587,27.219 00,0003,0005,1011.3,+24.7,030,0102,1744804887,27.219 00,0002,0003,1011.0,+24.8,030,0123,1744805187,27.204 00,0007,0010,1011.1,+24.8,028,0127,1744805487,27.205 00,0004,0006,1011.1,+24.9,028,0130,1744805787,27.201 00,0002,0003,1011.0,+24.8,029,0123,1744806087,27.187 00,0002,0003,1010.8,+25.0,029,0130,1744806387,27.307 00,0002,0003,1010.8,+25.3,029,0129,1744806687,27.322 00,0003,0005,1010.8,+25.0,028,0108,1744806987,27.316 00,0005,0007,1010.5,+24.7,028,0112,1744807287,27.309 00,0003,0005,1011.0,+24.5,027,0125,1744807587,27.301 00,0003,0005,1010.6,+24.7,028,0115,1744807887,27.294 00,0003,0005,1010.6,+24.3,028,0133,1744808187,27.291 00,0003,0005,1010.9,+24.8,029,0128,1744808487,27.28 00,0004,0006,1010.6,+24.2,030,0116,1744808787,27.274 00,0002,0003,1010.9,+24.3,030,0118,1744809087,27.264 00,0003,0005,1011.1,+24.5,031,0141,1744809387,27.27 00,0003,0005,1010.8,+24.4,028,0131,1744809687,27.254 00,0002,0003,1010.7,+24.5,029,0113,1744809987,27.373 00,0003,0005,1010.6,+24.5,029,0128,1744810287,27.394 00,0003,0005,1010.5,+24.2,030,0133,1744810587,27.389 00,0002,0003,1010.5,+24.1,029,0137,1744810887,27.378 00,0003,0005,1010.5,+24.1,028,0125,1744811187,27.372 00,0004,0006,1010.6,+23.6,029,0126,1744811487,27.374 00,0003,0005,1010.3,+23.6,029,0121,1744811787,27.358 00,0002,0003,1010.8,+23.7,030,0119,1744812087,27.35 00,0003,0005,1010.5,+23.7,030,0115,1744812387,27.342 00,0002,0003,1010.5,+23.5,029,0116,1744812687,27.337 00,0003,0005,1010.5,+23.4,029,0123,1744812987,27.33 00,0002,0003,1010.6,+23.4,027,0134,1744813287,27.32 00,0002,0003,1010.3,+23.1,030,0124,1744813587,27.442 00,0002,0003,1010.3,+23.0,029,0110,1744813887,27.458 00,0002,0003,1010.6,+22.9,029,0126,1744814187,27.451 00,0003,0005,1010.7,+22.8,029,0111,1744814487,27.447 00,0002,0003,1010.5,+22.6,030,0103,1744814787,27.439 00,0002,0003,1010.5,+22.6,029,0122,1744815087,27.429 00,0003,0005,1010.4,+22.5,030,0116,1744815387,27.436 00,0002,0003,1010.3,+22.2,030,0102,1744815687,27.415 00,0002,0003,1010.5,+22.1,030,0125,1744815987,27.41 00,0003,0005,1010.3,+21.8,030,0114,1744816287,27.402 00,0002,0003,1010.4,+21.6,031,0122,1744816587,27.406 00,0003,0005,1010.6,+21.6,031,0127,1744816887,27.396 00,0003,0005,1010.6,+21.4,031,0124,1744817187,27.511 00,0002,0003,1010.6,+21.2,031,0114,1744817487,27.53 00,0003,0005,1010.6,+21.1,031,0121,1744817787,27.527 00,0004,0006,1010.7,+20.9,031,0102,1744818087,27.516 00,0003,0005,1010.6,+20.7,032,0128,1744818387,27.518 00,0002,0003,1010.4,+20.5,031,0114,1744818687,27.505 00,0002,0003,1010.7,+20.4,030,0110,1744818987,27.496 00,0002,0003,1010.6,+20.0,031,0144,1744819287,27.491 00,0003,0005,1010.3,+19.8,030,0112,1744819587,27.483 00,0003,0005,1011.0,+19.6,029,0136,1744819887,27.478 00,0003,0005,1010.7,+19.4,029,0125,1744820187,27.472 00,0002,0003,1010.7,+19.2,028,0115,1744820487,27.473 00,0003,0005,1010.6,+18.9,029,0140,1744820787,27.589 00,0003,0005,1010.7,+18.7,029,0121,1744821087,27.605 00,0004,0006,1010.7,+18.4,029,0120,1744821387,27.609 00,0004,0006,1010.7,+18.3,028,0118,1744821687,27.592 00,0002,0003,1010.4,+17.9,030,0137,1744821987,27.586 00,0005,0007,1010.8,+17.8,029,0109,1744822287,27.58 00,0003,0005,1010.9,+17.4,030,0132,1744822587,27.575 00,0003,0005,1010.8,+17.2,030,0133,1744822887,27.568 00,0003,0005,1010.8,+17.0,030,0120,1744823187,27.56 00,0002,0003,1011.0,+16.7,033,0124,1744823487,27.556 00,0004,0006,1011.1,+16.5,034,0117,1744823787,27.559 00,0003,0005,1010.9,+16.3,035,0142,1744824087,27.54 00,0003,0005,1011.0,+16.1,037,0127,1744824387,27.667 00,0004,0006,1011.2,+16.1,037,0127,1744824687,27.693 00,0003,0005,1010.8,+15.6,039,0114,1744824987,27.68 00,0003,0005,1011.3,+15.4,040,0127,1744825287,27.675 00,0004,0006,1011.1,+15.3,041,0126,1744825587,27.672 00,0006,0008,1011.4,+15.1,042,0106,1744825887,27.662 00,0004,0006,1011.1,+15.0,041,0121,1744826187,27.664 00,0004,0006,1011.2,+15.0,042,0114,1744826487,27.65 00,0004,0006,1011.4,+14.7,042,0131,1744826787,27.653 00,0006,0008,1011.2,+14.6,042,0112,1744827087,27.638 00,0006,0008,1011.5,+14.4,043,0147,1744827387,27.646 00,0007,0010,1011.6,+14.4,042,0114,1744827687,27.628 00,0007,0010,1011.3,+14.2,043,0127,1744827987,27.749 00,0006,0008,1011.4,+13.9,043,0128,1744828287,27.782 00,0004,0006,1011.5,+13.9,043,0112,1744828587,27.766 00,0003,0005,1011.5,+13.7,043,0123,1744828887,27.759 00,0004,0006,1011.3,+13.6,043,0120,1744829187,27.758 00,0004,0006,1011.6,+13.4,044,0138,1744829487,27.749 00,0004,0006,1011.5,+13.4,044,0133,1744829787,27.744 00,0004,0006,1011.4,+13.2,044,0120,1744830087,27.737 00,0003,0005,1011.5,+13.4,044,0119,1744830387,27.732 00,0005,0007,1011.5,+13.4,044,0136,1744830687,27.728 00,0004,0006,1011.3,+13.3,045,0134,1744830987,27.733 00,0002,0003,1011.4,+13.3,045,0118,1744831287,27.725 00,0004,0006,1011.4,+13.5,044,0118,1744831587,27.852 00,0003,0005,1011.4,+13.4,045,0119,1744831887,27.863 00,0003,0005,1011.5,+13.4,045,0128,1744832187,27.864 00,0004,0006,1011.5,+13.4,046,0133,1744832487,27.853 00,0004,0006,1011.4,+13.3,046,0127,1744832787,27.853 00,0006,0008,1011.3,+13.3,047,0132,1744833087,27.839 00,0003,0005,1011.7,+13.5,046,0123,1744833387,27.845 00,0003,0005,1011.7,+13.4,047,0111,1744833687,27.831 00,0003,0005,1011.4,+13.3,048,0141,1744833987,27.834 00,0004,0006,1011.5,+13.3,049,0136,1744834287,27.819 00,0003,0005,1011.3,+13.2,049,0115,1744834587,27.813 00,0002,0003,1011.5,+13.4,049,0130,1744834887,27.805 00,0005,0007,1011.7,+13.2,050,0140,1744835187,27.933 00,0003,0005,1011.7,+13.0,051,0127,1744835487,27.952 00,0003,0005,1011.4,+13.0,051,0130,1744835787,27.947 00,0003,0005,1011.5,+12.9,051,0133,1744836087,27.952 00,0003,0005,1011.5,+12.8,052,0137,1744836387,27.937 00,0004,0006,1011.5,+12.8,052,0133,1744836687,27.933 00,0005,0007,1011.3,+12.9,052,0128,1744836987,27.927 00,0003,0005,1011.2,+12.8,052,0124,1744837287,27.921 00,0004,0006,1011.2,+12.6,053,0133,1744837587,27.917 00,0003,0005,1011.3,+12.6,053,0111,1744837887,27.91 00,0003,0005,1011.3,+12.5,054,0108,1744838187,27.912 00,0005,0007,1011.5,+12.6,054,0134,1744838487,27.902 00,0003,0005,1011.4,+12.5,055,0092,1744838788,28.025 00,0002,0003,1011.2,+12.5,055,0115,1744839088,28.053 00,0003,0005,1011.4,+12.6,055,0143,1744839388,28.039 00,0003,0005,1011.3,+12.6,055,0124,1744839688,28.033 00,0003,0005,1011.1,+12.8,054,0122,1744839988,28.03 00,0003,0005,1011.4,+12.7,055,0107,1744840288,28.025 00,0003,0005,1011.4,+12.7,055,0096,1744840588,28.021 00,0002,0003,1011.3,+12.6,055,0137,1744840888,28.015 00,0003,0005,1011.3,+12.6,056,0103,1744841188,28.008 00,0003,0005,1011.2,+12.6,056,0139,1744841488,28.005 00,0003,0005,1011.4,+12.5,056,0143,1744841788,28.01 00,0003,0005,1011.5,+12.3,057,0142,1744842087,27.994 00,0004,0006,1011.4,+12.1,058,0121,1744842388,28.129 00,0003,0005,1011.2,+12.0,058,0124,1744842688,28.144 00,0005,0007,1011.2,+12.2,057,0112,1744842988,28.132 00,0004,0006,1011.0,+12.0,058,0126,1744843288,28.127 00,0003,0005,1011.1,+11.9,059,0127,1744843588,28.119 00,0003,0005,1011.0,+11.7,060,0097,1744843888,28.123 00,0004,0006,1010.9,+11.7,060,0132,1744844188,28.109 00,0003,0005,1011.2,+11.6,061,0126,1744844488,28.103 00,0004,0006,1011.3,+11.8,061,0117,1744844788,28.101 00,0004,0006,1011.0,+11.6,061,0133,1744845088,28.092 00,0004,0006,1011.0,+11.6,062,0110,1744845388,28.088 00,0004,0006,1011.0,+11.4,063,0122,1744845688,28.083 00,0008,0011,1010.8,+11.5,062,0118,1744845988,28.209 00,0004,0006,1011.0,+11.3,064,0108,1744846288,28.239 00,0004,0006,1011.0,+11.3,064,0124,1744846588,28.227 00,0005,0007,1011.1,+11.4,064,0144,1744846888,28.218 00,0005,0007,1011.1,+11.2,065,0097,1744847188,28.215 00,0004,0006,1011.0,+11.2,065,0114,1744847488,28.212 00,0004,0006,1011.0,+11.3,064,0129,1744847788,28.208 00,0005,0007,1011.1,+11.0,065,0128,1744848088,28.201 00,0004,0006,1011.3,+11.1,065,0117,1744848388,28.197 00,0004,0006,1011.2,+11.1,065,0118,1744848688,28.19 00,0005,0007,1011.2,+11.1,065,0127,1744848988,28.185 00,0003,0005,1011.0,+11.0,065,0110,1744849288,28.179 00,0006,0008,1011.0,+10.9,066,0118,1744849588,28.306 00,0004,0006,1011.0,+10.9,065,0113,1744849888,28.328 00,0004,0006,1010.8,+10.7,066,0121,1744850188,28.321 00,0005,0007,1010.7,+10.8,066,0104,1744850488,28.314 00,0005,0007,1010.6,+10.7,066,0109,1744850788,28.311 00,0005,0007,1010.7,+10.8,066,0128,1744851088,28.306 00,0004,0006,1010.7,+10.8,066,0103,1744851388,28.302 00,0005,0007,1011.0,+10.9,066,0120,1744851688,28.303 00,0005,0007,1010.7,+10.7,067,0114,1744851988,28.291 00,0006,0008,1010.5,+10.7,067,0133,1744852288,28.284 00,0005,0007,1010.2,+10.6,068,0140,1744852588,28.28 00,0005,0007,1010.4,+10.5,068,0121,1744852888,28.283 00,0006,0008,1010.2,+10.5,068,0123,1744853188,28.405 00,0008,0011,1010.0,+10.4,069,0126,1744853488,28.425 00,0004,0006,1010.0,+10.4,069,0118,1744853788,28.419 00,0005,0007,1009.9,+10.4,069,0141,1744854088,28.417 00,0005,0007,1010.3,+10.3,070,0113,1744854388,28.409 00,0005,0007,1010.0,+10.4,070,0120,1744854688,28.409 00,0006,0008,1010.0,+10.4,069,0124,1744854988,28.401 00,0005,0007,1010.3,+10.5,069,0153,1744855288,28.397 00,0005,0007,1010.1,+10.5,069,0130,1744855588,28.394 00,0005,0007,1010.0,+10.5,069,0113,1744855888,28.389 00,0007,0010,1010.2,+10.4,070,0119,1744856188,28.383 00,0007,0010,1010.6,+10.5,070,0122,1744856488,28.39 00,0006,0008,1010.2,+10.5,070,0116,1744856788,28.504 00,0007,0010,1010.3,+10.5,070,0129,1744857088,28.529 00,0007,0010,1010.3,+10.5,070,0118,1744857388,28.527 00,0007,0010,1010.4,+10.6,069,0133,1744857688,28.523 00,0006,0008,1010.6,+10.6,069,0119,1744857988,28.514 00,0006,0008,1010.8,+10.6,069,0116,1744858288,28.512 00,0005,0007,1010.7,+10.5,069,0132,1744858588,28.504 00,0005,0007,1010.6,+10.4,069,0128,1744858888,28.512 00,0007,0010,1010.7,+10.1,070,0117,1744859188,28.503 00,0009,0012,1010.9,+10.6,068,0126,1744859488,28.493 00,0007,0010,1010.9,+10.3,069,0137,1744859788,28.488 00,0007,0010,1010.7,+10.5,068,0122,1744860088,28.483 00,0006,0008,1010.7,+10.3,069,0120,1744860388,28.611 00,0005,0007,1010.8,+10.5,070,0132,1744860688,28.634 00,0005,0007,1010.9,+10.5,070,0121,1744860988,28.629 00,0005,0007,1011.0,+10.7,069,0134,1744861288,28.622 00,0006,0008,1011.1,+10.6,069,0117,1744861588,28.624 00,0004,0006,1011.1,+10.6,070,0134,1744861888,28.623 00,0005,0007,1010.8,+10.8,069,0120,1744862188,28.61 00,0007,0010,1010.9,+10.9,069,0122,1744862488,28.604 00,0006,0008,1011.0,+11.0,069,0123,1744862788,28.602 00,0005,0007,1010.9,+10.9,070,0115,1744863088,28.593 00,0007,0010,1011.0,+11.2,068,0112,1744863388,28.591 00,0007,0010,1010.7,+11.2,069,0126,1744863688,28.592 00,0006,0008,1010.8,+11.6,067,0106,1744863988,28.713 00,0008,0011,1011.3,+11.9,066,0114,1744864288,28.734 00,0016,0022,1011.0,+12.0,066,0157,1744864588,28.728 00,0005,0007,1011.2,+12.3,064,0136,1744864888,28.72 00,0005,0007,1011.5,+12.5,064,0121,1744865188,28.718 00,0006,0008,1011.1,+12.7,063,0114,1744865488,28.721 00,0004,0006,1011.3,+13.0,064,0122,1744865788,28.705 00,0004,0006,1011.3,+13.3,063,0128,1744866088,28.699 00,0008,0011,1011.2,+13.5,062,0123,1744866388,28.696 00,0005,0007,1011.1,+13.6,061,0112,1744866688,28.699 00,0004,0006,1011.6,+13.9,062,0136,1744866988,28.684 00,0005,0007,1011.3,+14.2,060,0121,1744867288,28.678 00,0004,0006,1011.5,+14.4,061,0124,1744867588,28.804 00,0004,0006,1011.5,+14.5,059,0115,1744867888,28.819 00,0005,0007,1011.4,+14.8,059,0130,1744868188,28.812 00,0004,0006,1011.2,+15.0,057,0130,1744868488,28.808 00,0004,0006,1011.2,+15.4,056,0145,1744868788,28.802 00,0005,0007,1011.2,+15.6,055,0106,1744869088,28.804 00,0004,0006,1011.4,+15.8,054,0140,1744869388,28.79 00,0003,0005,1011.3,+16.2,054,0117,1744869688,28.785 00,0002,0003,1011.1,+16.3,052,0115,1744869988,28.778 00,0002,0003,1011.3,+16.4,053,0118,1744870288,28.782 00,0002,0003,1011.2,+16.4,051,0117,1744870588,28.775 00,0003,0005,1011.0,+16.6,052,0120,1744870888,28.76 00,0002,0003,1011.2,+16.6,052,0131,1744871188,28.894 00,0002,0003,1011.4,+16.9,051,0126,1744871488,28.899 00,0002,0003,1011.7,+17.0,050,0124,1744871788,28.893 00,0002,0003,1011.9,+17.5,052,0116,1744872088,28.886 00,0003,0005,1011.6,+17.7,050,0135,1744872388,28.881 00,0002,0003,1011.8,+17.8,050,0121,1744872688,28.874 00,0002,0003,1011.6,+18.2,050,0136,1744872988,28.869 00,0002,0003,1011.5,+18.4,048,0115,1744873288,28.863 00,0001,0002,1011.7,+18.5,047,0112,1744873588,28.855 00,0003,0005,1011.5,+18.9,046,0113,1744873888,28.851 00,0002,0003,1011.4,+19.3,044,0122,1744874188,28.842 00,0004,0006,1011.6,+19.4,043,0116,1744874488,28.838 00,0002,0003,1011.4,+19.8,042,0121,1744874788,28.961 00,0002,0003,1011.5,+19.9,045,0131,1744875088,28.976 00,0002,0003,1011.8,+20.0,043,0122,1744875388,28.971 00,0003,0005,1011.5,+20.2,043,0110,1744875688,28.964 00,0002,0003,1011.7,+20.2,041,0128,1744875988,28.955 00,0001,0002,1011.8,+20.7,042,0119,1744876288,28.953 00,0001,0002,1011.5,+20.6,042,0115,1744876588,28.951 00,0002,0003,1011.6,+20.9,042,0119,1744876888,28.936 00,0002,0003,1011.6,+20.9,041,0122,1744877188,28.927 00,0001,0002,1011.3,+20.9,038,0126,1744877488,28.921 00,0001,0002,1011.4,+21.1,038,0119,1744877788,28.916 00,0003,0005,1011.2,+21.1,038,0149,1744878088,28.909 00,0002,0003,1011.5,+21.4,037,0130,1744878389,29.031 00,0001,0002,1011.4,+21.3,036,0103,1744878689,29.048 00,0002,0003,1011.3,+21.6,037,0135,1744878989,29.042 00,0001,0002,1011.2,+21.9,035,0123,1744879289,29.036 00,0002,0003,1011.2,+22.2,035,0125,1744879589,29.031 00,0001,0002,1011.3,+22.0,036,0113,1744879889,29.021 00,0001,0002,1011.1,+22.6,036,0129,1744880189,29.013 00,0001,0002,1011.5,+22.5,035,0120,1744880489,29.008 00,0002,0003,1011.3,+22.2,035,0127,1744880789,29.001 00,0001,0002,1011.3,+22.3,034,0126,1744881088,28.994 00,0001,0002,1011.4,+22.5,036,0130,1744881388,28.995 00,0001,0002,1011.3,+22.9,034,0134,1744881688,28.98 00,0001,0002,1011.4,+23.1,033,0125,1744881989,29.101 00,0001,0002,1011.0,+23.2,033,0100,1744882289,29.12 00,0003,0005,1011.1,+23.3,034,0122,1744882589,29.114 00,0001,0002,1011.4,+23.5,036,0121,1744882889,29.114 00,0001,0002,1010.9,+23.3,034,0112,1744883189,29.097 00,0003,0005,1011.0,+24.1,032,0123,1744883489,29.091 00,0002,0003,1010.9,+24.3,033,0121,1744883789,29.086 00,0001,0002,1010.8,+23.7,033,0121,1744884089,29.077 00,0002,0003,1011.0,+23.7,034,0115,1744884389,29.073 00,0001,0002,1010.8,+23.5,034,0120,1744884689,29.063 00,0001,0002,1010.9,+23.1,035,0123,1744884989,29.058 00,0001,0002,1010.8,+23.1,034,0126,1744885289,29.049 00,0001,0002,1010.7,+23.1,034,0128,1744885589,29.173 00,0001,0002,1010.9,+22.9,034,0135,1744885889,29.191 00,0001,0002,1010.8,+22.8,033,0109,1744886189,29.185 00,0001,0002,1010.7,+22.9,033,0109,1744886489,29.187 00,0001,0002,1011.0,+22.9,034,0105,1744886789,29.171 00,0001,0002,1010.6,+23.5,036,0126,1744887089,29.171 00,0002,0003,1010.8,+23.7,035,0114,1744887389,29.155 00,0002,0003,1010.9,+23.6,034,0131,1744887689,29.154 00,0002,0003,1010.5,+23.9,033,0106,1744887989,29.141 00,0001,0002,1010.5,+24.1,036,0119,1744888289,29.133 00,0001,0002,1010.6,+23.9,035,0123,1744888589,29.127 00,0001,0002,1010.5,+23.7,032,0116,1744888889,29.119 00,0002,0003,1010.5,+23.9,033,0121,1744889189,29.244 00,0003,0005,1010.3,+23.4,034,0140,1744889489,29.269 00,0001,0002,1010.3,+23.4,034,0143,1744889789,29.258 00,0002,0003,1010.1,+23.5,033,0113,1744890089,29.244 00,0001,0002,1009.9,+23.6,033,0132,1744890389,29.239 00,0001,0002,1009.9,+23.5,034,0130,1744890689,29.233 00,0002,0003,1010.2,+23.7,034,0111,1744890989,29.223 00,0001,0002,1010.0,+24.0,030,0129,1744891289,29.219 00,0001,0002,1009.8,+24.1,032,0122,1744891589,29.212 00,0005,0007,1009.8,+24.2,033,0133,1744891889,29.205 00,0002,0003,1009.9,+23.8,032,0113,1744892189,29.206 00,0001,0002,1010.0,+24.7,034,0123,1744892489,29.197 00,0002,0003,1009.7,+24.6,032,0128,1744892789,29.312 00,0002,0003,1010.0,+24.3,031,0119,1744893089,29.33 00,0002,0003,1009.7,+24.5,032,0125,1744893389,29.325 00,0002,0003,1009.6,+24.2,033,0115,1744893689,29.315 00,0001,0002,1010.0,+24.3,032,0136,1744893989,29.31 00,0002,0003,1009.7,+24.1,031,0117,1744894289,29.305 00,0005,0007,1009.9,+24.3,031,0119,1744894589,29.294 00,0002,0003,1009.4,+24.1,032,0128,1744894889,29.288 00,0002,0003,1009.4,+24.1,031,0119,1744895189,29.28 00,0002,0003,1009.9,+24.0,031,0139,1744895489,29.27 00,0002,0003,1009.7,+24.2,032,0122,1744895789,29.277 00,0002,0003,1009.6,+24.1,031,0116,1744896089,29.261 00,0003,0005,1009.3,+24.1,033,0113,1744896389,29.383 00,0004,0006,1009.7,+24.6,033,0144,1744896689,29.399 00,0002,0003,1009.5,+24.2,034,0130,1744896989,29.393 00,0005,0007,1009.4,+23.6,034,0140,1744897289,29.388 00,0002,0003,1009.7,+23.8,035,0107,1744897589,29.38 00,0002,0003,1009.4,+23.5,035,0123,1744897889,29.371 00,0002,0003,1009.4,+23.4,036,0130,1744898189,29.369 00,0002,0003,1009.2,+23.5,035,0111,1744898489,29.356 00,0006,0008,1009.3,+23.3,035,0104,1744898789,29.352 00,0002,0003,1008.9,+23.1,036,0130,1744899089,29.352 00,0002,0003,1008.7,+23.0,037,0124,1744899389,29.335 00,0002,0003,1008.9,+22.7,036,0106,1744899689,29.329 00,0002,0003,1008.9,+22.6,035,0124,1744899989,29.453 00,0001,0002,1008.8,+22.6,036,0123,1744900292,32.037 00,0002,0003,1008.7,+22.3,036,0131,1744900589,29.461 00,0003,0005,1009.0,+22.4,037,0133,1744900889,29.454 00,0002,0003,1009.1,+22.1,036,0122,1744901189,29.446 00,0003,0005,1008.9,+21.9,037,0135,1744901489,29.437 00,0005,0007,1009.0,+22.0,038,0130,1744901789,29.432 00,0001,0002,1009.1,+21.8,036,0119,1744902089,29.425 00,0002,0003,1008.6,+21.5,039,0120,1744902389,29.418 00,0002,0003,1008.8,+21.2,038,0125,1744902689,29.412 00,0002,0003,1008.8,+21.2,038,0117,1744902989,29.407 00,0001,0002,1008.7,+21.1,038,0106,1744903289,29.399 00,0001,0002,1008.5,+20.8,040,0128,1744903589,29.534 00,0002,0003,1008.1,+20.6,040,0130,1744903889,29.534 00,0002,0003,1008.5,+20.7,041,0126,1744904189,29.535 00,0001,0002,1008.4,+20.3,040,0116,1744904489,29.521 00,0002,0003,1008.4,+19.9,042,0134,1744904789,29.514 00,0002,0003,1008.1,+19.8,043,0111,1744905089,29.508 00,0002,0003,1008.3,+19.8,042,0149,1744905389,29.511 00,0002,0003,1008.4,+19.6,043,0112,1744905689,29.495 00,0002,0003,1008.3,+19.4,043,0110,1744905989,29.486 00,0002,0003,1008.1,+19.1,046,0123,1744906289,29.491 00,0003,0005,1008.2,+19.0,045,0141,1744906589,29.474 00,0002,0003,1008.3,+18.8,045,0110,1744906889,29.467 00,0003,0005,1008.1,+18.5,047,0106,1744907189,29.592 00,0002,0003,1008.2,+18.4,047,0124,1744907489,29.611 00,0002,0003,1008.0,+18.2,047,0126,1744907789,29.604 00,0002,0003,1008.3,+18.0,047,0117,1744908089,29.597 00,0002,0003,1007.8,+17.9,047,0136,1744908389,29.592 00,0003,0005,1008.0,+17.9,048,0141,1744908689,29.597 00,0003,0005,1007.9,+17.5,048,0100,1744908989,29.578 00,0002,0003,1008.3,+17.4,049,0124,1744909289,29.573 00,0001,0002,1007.9,+17.1,050,0109,1744909589,29.565 00,0004,0006,1007.9,+16.9,050,0137,1744909889,29.57 00,0002,0003,1008.3,+17.0,050,0124,1744910189,29.559 00,0002,0003,1008.0,+16.8,051,0096,1744910489,29.557 00,0002,0003,1008.1,+16.9,050,0120,1744910789,29.671 00,0002,0003,1008.1,+16.7,051,0139,1744911089,29.693 00,0002,0003,1008.1,+16.5,052,0122,1744911389,29.684 00,0002,0003,1008.0,+16.2,053,0128,1744911689,29.687 00,0002,0003,1008.2,+16.2,052,0112,1744911989,29.672 00,0002,0003,1008.6,+16.1,052,0137,1744912289,29.665 00,0002,0003,1008.1,+16.2,052,0122,1744912589,29.661 00,0002,0003,1008.7,+16.1,052,0130,1744912889,29.657 00,0002,0003,1008.4,+15.7,053,0137,1744913189,29.646 00,0002,0003,1008.5,+15.6,053,0112,1744913489,29.651 00,0002,0003,1008.3,+15.5,053,0124,1744913789,29.644 00,0002,0003,1008.6,+15.3,054,0118,1744914089,29.629 00,0003,0005,1008.6,+15.4,053,0111,1744914389,29.753 00,0002,0003,1008.6,+15.2,053,0108,1744914689,29.781 00,0003,0005,1008.7,+15.3,052,0102,1744914989,29.775 00,0003,0005,1008.9,+15.1,053,0121,1744915289,29.77 00,0002,0003,1008.4,+14.9,054,0118,1744915589,29.762 00,0002,0003,1008.6,+14.7,054,0114,1744915889,29.764 00,0002,0003,1008.4,+14.9,053,0102,1744916189,29.751 00,0002,0003,1008.6,+14.8,053,0132,1744916489,29.743 00,0004,0006,1008.8,+14.6,054,0137,1744916789,29.748 00,0003,0005,1008.6,+14.5,055,0094,1744917089,29.732 00,0003,0005,1008.4,+14.4,056,0115,1744917389,29.726 00,0002,0003,1008.4,+14.4,055,0108,1744917689,29.723 00,0003,0005,1008.5,+14.0,057,0138,1744917989,29.848 00,0002,0003,1008.8,+13.9,056,0126,1744918289,29.878 00,0002,0003,1008.4,+14.0,056,0116,1744918589,29.863 00,0001,0002,1008.4,+14.1,056,0114,1744918889,29.86 00,0004,0006,1008.3,+13.7,057,0116,1744919189,29.854 00,0005,0007,1008.5,+13.4,058,0105,1744919489,29.848 00,0004,0006,1008.5,+13.4,058,0150,1744919789,29.842 00,0002,0003,1008.5,+13.5,057,0127,1744920089,29.835 00,0002,0003,1008.4,+13.2,058,0112,1744920389,29.83 00,0002,0003,1008.4,+13.4,057,0114,1744920689,29.824 00,0002,0003,1008.4,+13.2,057,0122,1744920989,29.819 00,0002,0003,1008.2,+13.2,058,0117,1744921289,29.814 00,0001,0002,1008.1,+13.1,058,0115,1744921589,29.949 00,0002,0003,1008.2,+13.0,059,0113,1744921889,29.964 00,0002,0003,1008.1,+12.8,059,0122,1744922189,29.96 00,0002,0003,1008.2,+12.6,060,0127,1744922489,29.952 00,0002,0003,1007.9,+12.7,059,0108,1744922789,29.949 00,0002,0003,1008.0,+12.6,059,0111,1744923089,29.941 00,0002,0003,1007.7,+12.4,060,0134,1744923389,29.944 00,0002,0003,1007.6,+12.3,060,0113,1744923689,29.93 00,0003,0005,1007.6,+12.1,062,0100,1744923989,29.923 00,0003,0005,1007.7,+12.0,062,0125,1744924289,29.92 00,0003,0005,1007.6,+12.1,062,0131,1744924589,29.914 00,0003,0005,1007.7,+11.8,064,0110,1744924889,29.908 00,0003,0005,1007.5,+11.9,063,0101,1744925190,30.034 00,0003,0005,1007.4,+11.8,064,0129,1744925490,30.057 00,0003,0005,1007.5,+11.8,064,0131,1744925790,30.052 00,0003,0005,1007.6,+11.6,065,0122,1744926090,30.046 00,0003,0005,1007.4,+11.8,065,0113,1744926390,30.04 00,0004,0006,1007.5,+11.9,064,0114,1744926690,30.036 00,0004,0006,1007.4,+11.7,066,0117,1744926990,30.04 00,0004,0006,1007.3,+11.6,066,0117,1744927290,30.023 00,0004,0006,1007.2,+11.6,067,0107,1744927590,30.021 00,0005,0007,1007.1,+11.6,066,0127,1744927890,30.011 00,0003,0005,1007.2,+11.7,066,0120,1744928190,30.011 00,0004,0006,1007.1,+11.7,067,0099,1744928490,30.008 00,0004,0006,1006.7,+11.6,067,0123,1744928790,30.132 00,0004,0006,1006.8,+11.6,067,0133,1744929090,30.15 00,0005,0007,1006.7,+11.6,067,0123,1744929390,30.145 00,0004,0006,1006.8,+11.6,067,0122,1744929690,30.141 00,0004,0006,1006.6,+11.5,068,0125,1744929990,30.134 00,0004,0006,1006.6,+11.6,067,0127,1744930290,30.129 00,0005,0007,1006.7,+11.5,067,0127,1744930590,30.125 00,0005,0007,1006.7,+11.6,067,0133,1744930890,30.119 00,0005,0007,1006.7,+11.5,067,0103,1744931190,30.118 00,0005,0007,1006.7,+11.6,068,0118,1744931490,30.118 00,0005,0007,1006.6,+11.5,068,0123,1744931790,30.104 00,0004,0006,1006.5,+11.4,068,0107,1744932090,30.1 00,0004,0006,1006.7,+11.5,068,0109,1744932390,30.224 00,0005,0007,1006.5,+11.6,067,0105,1744932690,30.243 00,0005,0007,1006.4,+11.4,068,0101,1744932990,30.246 00,0004,0006,1006.6,+11.5,068,0118,1744933290,30.231 00,0003,0005,1006.3,+11.6,068,0156,1744933590,30.234 00,0004,0006,1006.3,+11.6,068,0134,1744933890,30.221 00,0005,0007,1006.6,+11.4,068,0106,1744934190,30.219 00,0004,0006,1006.1,+11.3,069,0125,1744934490,30.212 00,0005,0007,1006.6,+11.5,068,0109,1744934790,30.205 00,0005,0007,1006.4,+11.5,068,0117,1744935090,30.2 00,0005,0007,1006.1,+11.6,067,0111,1744935390,30.197 00,0005,0007,1006.0,+11.6,068,0119,1744935690,30.191 00,0005,0007,1006.0,+11.6,068,0151,1744935990,30.316 00,0005,0007,1006.2,+11.2,069,0120,1744936290,30.332 00,0005,0007,1005.9,+11.4,069,0130,1744936590,30.327 00,0006,0008,1005.8,+11.1,070,0114,1744936890,30.321 00,0005,0007,1005.6,+11.3,069,0125,1744937190,30.316 00,0004,0006,1005.7,+11.4,069,0133,1744937490,30.311 00,0004,0006,1005.7,+11.3,070,0131,1744937790,30.308 00,0005,0007,1005.7,+11.4,068,0114,1744938090,30.304 00,0005,0007,1005.4,+11.4,068,0131,1744938390,30.296 00,0005,0007,1005.4,+11.3,068,0132,1744938690,30.294 00,0005,0007,1005.6,+11.2,068,0114,1744938990,30.286 00,0006,0008,1005.5,+11.1,070,0104,1744939290,30.294 00,0005,0007,1005.3,+11.3,068,0123,1744939590,30.413 00,0005,0007,1005.3,+11.1,069,0113,1744939890,30.423 00,0005,0007,1005.6,+11.0,069,0108,1744940190,30.423 00,0003,0005,1005.5,+11.1,069,0118,1744940490,30.416 00,0004,0006,1005.4,+11.2,069,0118,1744940790,30.42 00,0005,0007,1005.5,+10.9,070,0124,1744941090,30.406 00,0005,0007,1005.5,+11.2,068,0125,1744941390,30.401 00,0004,0006,1005.5,+10.7,071,0138,1744941690,30.404 00,0004,0006,1005.1,+10.7,070,0115,1744941990,30.391 00,0003,0005,1005.3,+10.7,070,0126,1744942290,30.387 00,0004,0006,1005.2,+10.7,070,0123,1744942590,30.381 00,0003,0005,1005.3,+10.7,070,0124,1744942890,30.387 00,0007,0010,1005.3,+10.7,069,0109,1744943190,30.504 00,0004,0006,1005.1,+10.7,068,0125,1744943490,30.523 00,0003,0005,1005.5,+10.5,069,0139,1744943790,30.518 00,0003,0005,1005.2,+10.4,070,0124,1744944090,30.513 00,0004,0006,1005.3,+10.5,069,0125,1744944390,30.504 00,0004,0006,1005.3,+10.5,069,0110,1744944690,30.503 00,0004,0006,1005.1,+10.4,070,0121,1744944990,30.498 00,0004,0006,1005.2,+10.5,069,0142,1744945290,30.494 00,0006,0008,1005.5,+10.6,068,0107,1744945590,30.488 00,0005,0007,1005.3,+10.4,069,0117,1744945890,30.484 00,0005,0007,1005.2,+10.4,069,0126,1744946190,30.487 00,0005,0007,1005.5,+10.3,070,0118,1744946490,30.484 00,0006,0008,1005.4,+10.5,069,0122,1744946790,30.605 00,0003,0005,1005.4,+10.5,069,0139,1744947090,30.625 00,0004,0006,1005.3,+10.5,069,0109,1744947390,30.62 00,0004,0006,1005.6,+10.5,069,0114,1744947690,30.626 00,0003,0005,1005.4,+10.6,069,0130,1744947990,30.613 00,0004,0006,1005.2,+10.7,069,0123,1744948290,30.607 00,0004,0006,1005.2,+10.7,069,0130,1744948590,30.603 00,0003,0005,1005.2,+10.8,068,0121,1744948890,30.599 00,0004,0006,1005.0,+10.8,069,0113,1744949190,30.594 00,0004,0006,1005.1,+10.8,068,0123,1744949490,30.588 00,0004,0006,1005.4,+10.9,068,0135,1744949790,30.583 00,0003,0005,1005.1,+11.0,068,0130,1744950090,30.591 00,0003,0005,1005.1,+11.1,068,0136,1744950390,30.718 00,0004,0006,1005.0,+11.3,067,0121,1744950690,30.744 00,0003,0005,1004.7,+11.4,066,0133,1744950990,30.731 00,0004,0006,1004.9,+11.6,066,0119,1744951290,30.735 00,0004,0006,1004.8,+11.6,066,0128,1744951590,30.733 00,0005,0007,1004.7,+11.7,066,0134,1744951890,30.713 00,0003,0005,1004.9,+12.0,065,0129,1744952190,30.71 00,0004,0006,1004.8,+11.9,066,0123,1744952490,30.706 00,0004,0006,1004.9,+12.1,065,0113,1744952790,30.704 00,0025,0034,1005.0,+12.2,065,0134,1744953090,30.697 00,0006,0008,1004.8,+12.3,065,0143,1744953390,30.691 00,0004,0006,1004.8,+12.5,065,0098,1744953690,30.685 00,0003,0005,1004.9,+12.6,063,0114,1744953990,30.81 00,0004,0006,1005.0,+12.8,063,0120,1744954290,30.835 00,0005,0007,1004.8,+13.0,063,0104,1744954590,30.829 00,0004,0006,1004.6,+13.1,062,0119,1744954890,30.826 00,0004,0006,1004.8,+13.4,061,0126,1744955190,30.82 00,0004,0006,1004.8,+13.4,062,0138,1744955490,30.814 00,0004,0006,1005.0,+13.6,061,0133,1744955790,30.808 00,0003,0005,1005.1,+14.0,062,0120,1744956090,30.803 00,0010,0013,1005.4,+14.1,060,0125,1744956390,30.808 00,0004,0006,1005.1,+14.4,059,0114,1744956690,30.79 00,0004,0006,1005.3,+14.5,059,0121,1744956990,30.786 00,0005,0007,1005.4,+14.5,061,0118,1744957290,30.778 00,0005,0007,1005.1,+15.2,058,0111,1744957590,30.905 00,0005,0007,1005.3,+15.0,059,0109,1744957890,30.92 00,0004,0006,1005.3,+14.5,060,0110,1744958190,30.913 00,0003,0005,1005.5,+14.3,062,0125,1744958490,30.909 00,0003,0005,1005.2,+14.3,061,0118,1744958790,30.905 00,0003,0005,1005.5,+14.5,060,0126,1744959090,30.897 00,0004,0006,1005.2,+14.5,062,0127,1744959390,30.89 00,0005,0007,1005.4,+14.6,062,0103,1744959690,30.896 00,0003,0005,1005.0,+14.8,061,0107,1744959990,30.882 00,0003,0005,1005.0,+15.0,060,0113,1744960290,30.886 00,0002,0003,1005.3,+15.2,059,0122,1744960590,30.869 00,0004,0006,1005.2,+15.2,058,0095,1744960890,30.865 00,0002,0003,1005.0,+15.4,060,0134,1744961190,30.987 00,0003,0005,1005.1,+15.7,059,0142,1744961491,31.006 00,0003,0005,1005.0,+15.5,058,0127,1744961791,31.006 00,0003,0005,1005.2,+15.6,057,0116,1744962090,30.996 00,0003,0005,1005.0,+15.7,057,0123,1744962390,30.997 00,0004,0006,1004.9,+16.0,057,0119,1744962690,30.983 00,0003,0005,1004.9,+16.2,057,0134,1744962990,30.973 00,0002,0003,1005.0,+16.3,056,0130,1744963290,30.968 00,0003,0005,1005.1,+16.4,055,0121,1744963590,30.967 00,0003,0005,1005.4,+16.4,054,0119,1744963890,30.971 00,0003,0005,1005.2,+16.5,056,0132,1744964190,30.949 00,0003,0005,1005.2,+16.4,054,0115,1744964490,30.951 00,0004,0006,1005.1,+16.6,055,0121,1744964791,31.069 00,0003,0005,1005.2,+16.8,054,0116,1744965091,31.096 00,0004,0006,1005.5,+16.7,052,0131,1744965391,31.087 00,0003,0005,1005.3,+17.2,053,0123,1744965691,31.07 00,0004,0006,1005.2,+17.3,049,0112,1744965991,31.067 00,0004,0006,1005.0,+18.2,048,0118,1744966291,31.061 00,0004,0006,1005.0,+18.7,046,0140,1744966591,31.052 00,0004,0006,1005.0,+18.8,046,0113,1744966891,31.047 00,0003,0005,1005.0,+18.7,045,0123,1744967191,31.051 00,0002,0003,1004.6,+18.8,045,0130,1744967491,31.043 00,0003,0005,1004.4,+19.4,045,0118,1744967791,31.036 00,0004,0006,1004.1,+19.8,045,0110,1744968091,31.023 00,0003,0005,1004.1,+20.2,042,0111,1744968391,31.145 00,0002,0003,1004.0,+20.0,043,0118,1744968691,31.169 00,0005,0007,1004.0,+19.7,043,0129,1744968991,31.152 00,0005,0007,1004.1,+19.8,043,0100,1744969291,31.145 00,0008,0011,1003.9,+19.6,044,0116,1744969591,31.136 00,0002,0003,1003.8,+20.2,040,0115,1744969891,31.133 00,0003,0005,1003.8,+20.0,041,0112,1744970191,31.133 00,0004,0006,1003.6,+20.7,040,0118,1744970491,31.117 00,0004,0006,1003.6,+21.4,042,0120,1744970791,31.11 00,0002,0003,1003.5,+21.6,038,0134,1744971091,31.104 00,0002,0003,1003.8,+21.8,041,0104,1744971391,31.097 00,0006,0008,1003.6,+21.6,037,0141,1744971691,31.09 00,0002,0003,1003.9,+21.5,036,0116,1744971991,31.215 00,0003,0005,1004.0,+22.1,037,0109,1744972291,31.227 00,0003,0005,1003.9,+22.2,035,0119,1744972591,31.217 00,0002,0003,1003.7,+22.1,034,0121,1744972891,31.211 00,0003,0005,1003.7,+21.6,036,0125,1744973191,31.203 00,0002,0003,1003.8,+21.2,037,0127,1744973491,31.196 00,0004,0006,1003.4,+21.0,038,0110,1744973791,31.193 00,0003,0005,1003.2,+21.4,036,0120,1744974091,31.186 00,0004,0006,1003.1,+22.4,034,0135,1744974391,31.186 00,0002,0003,1003.4,+22.4,035,0121,1744974691,31.169 00,0003,0005,1003.1,+23.0,034,0111,1744974991,31.165 00,0002,0003,1003.0,+23.6,032,0129,1744975291,31.157 00,0003,0005,1003.0,+22.9,032,0129,1744975591,31.291 00,0003,0005,1003.1,+23.1,033,0127,1744975891,31.298 00,0003,0005,1002.6,+23.2,034,0115,1744976191,31.288 00,0002,0003,1002.8,+22.8,034,0133,1744976491,31.281 00,0002,0003,1002.7,+22.3,032,0134,1744976791,31.277 00,0002,0003,1002.6,+22.3,034,0118,1744977091,31.271 00,0002,0003,1002.3,+22.2,032,0134,1744977391,31.26 00,0006,0008,1002.5,+22.2,032,0147,1744977691,31.252 00,0003,0005,1002.4,+22.5,034,0118,1744977991,31.246 00,0004,0006,1002.2,+22.7,033,0126,1744978291,31.239 00,0002,0003,1002.3,+23.0,034,0119,1744978591,31.234 00,0002,0003,1002.1,+22.9,034,0120,1744978891,31.227 00,0003,0005,1002.1,+22.9,034,0126,1744979191,31.351 00,0002,0003,1001.9,+23.1,035,0128,1744979491,31.366 00,0003,0005,1001.8,+23.2,034,0134,1744979791,31.363 00,0003,0005,1001.8,+22.8,034,0123,1744980091,31.351 00,0002,0003,1001.6,+22.6,034,0108,1744980391,31.347 00,0002,0003,1001.5,+22.7,035,0114,1744980691,31.349 00,0002,0003,1001.6,+22.5,036,0130,1744980991,31.33 00,0003,0005,1001.6,+22.4,036,0122,1744981291,31.324 00,0004,0006,1001.9,+22.5,035,0133,1744981591,31.315 00,0002,0003,1001.6,+22.6,033,0122,1744981891,31.319 00,0002,0003,1001.5,+22.7,037,0118,1744982191,31.311 00,0003,0005,1001.6,+22.8,037,0121,1744982491,31.295 00,0002,0003,1001.3,+22.2,036,0118,1744982791,31.424 00,0003,0005,1001.5,+21.9,036,0113,1744983091,31.448 00,0003,0005,1001.4,+21.9,039,0106,1744983391,31.432 00,0002,0003,1001.5,+21.8,040,0127,1744983691,31.424 00,0002,0003,1001.6,+21.9,041,0120,1744983991,31.415 00,0002,0003,1001.4,+22.0,041,0129,1744984291,31.413 00,0002,0003,1001.0,+21.6,041,0125,1744984591,31.407 00,0002,0003,1001.1,+21.7,041,0133,1744984891,31.397 00,0002,0003,1001.0,+22.1,040,0126,1744985191,31.4 00,0001,0002,1001.3,+21.8,042,0122,1744985491,31.384 00,0002,0003,1001.2,+21.3,044,0125,1744985791,31.378 00,0004,0006,1001.2,+20.5,047,0094,1744986091,31.378 00,0002,0003,1001.4,+20.0,049,0117,1744986391,31.495 00,0002,0003,1001.1,+19.6,050,0104,1744986691,31.515 00,0004,0006,1001.0,+19.5,051,0113,1744986991,31.506 00,0003,0005,1001.3,+19.3,051,0130,1744987291,31.5 00,0002,0003,1001.0,+19.7,051,0127,1744987591,31.491 00,0003,0005,1001.6,+20.1,050,0113,1744987891,31.485 00,0003,0005,1001.3,+20.0,050,0114,1744988191,31.477 00,0004,0006,1001.2,+20.0,051,0111,1744988491,31.474 00,0003,0005,1001.3,+19.7,051,0121,1744988791,31.467 00,0003,0005,1001.1,+19.4,052,0119,1744989091,31.459 00,0003,0005,1001.2,+19.2,052,0122,1744989391,31.455 00,0003,0005,1001.2,+18.8,053,0134,1744989691,31.448 00,0003,0005,1001.6,+18.3,055,0122,1744989991,31.572 00,0003,0005,1001.3,+18.0,055,0129,1744990291,31.592 00,0003,0005,1001.6,+17.9,055,0149,1744990591,31.584 00,0004,0006,1001.5,+17.7,055,0116,1744990891,31.578 00,0005,0007,1001.6,+17.2,056,0131,1744991191,31.571 00,0003,0005,1001.4,+17.1,057,0127,1744991491,31.572 00,0004,0006,1001.4,+16.9,057,0128,1744991791,31.57 00,0004,0006,1001.5,+16.6,058,0138,1744992091,31.553 00,0003,0005,1001.3,+16.3,059,0128,1744992391,31.545 00,0004,0006,1001.0,+16.1,059,0113,1744992691,31.54 00,0002,0003,1000.9,+16.0,060,0115,1744992991,31.534 00,0003,0005,1001.0,+15.7,061,0129,1744993291,31.529 00,0006,0008,1001.0,+15.8,060,0122,1744993591,31.653 00,0004,0006,1001.2,+15.6,061,0112,1744993891,31.686 00,0007,0010,1000.9,+15.3,061,0136,1744994191,31.667 00,0003,0005,1001.3,+15.2,062,0126,1744994491,31.66 00,0005,0007,1001.1,+15.1,062,0134,1744994791,31.666 00,0004,0006,1001.0,+15.0,062,0138,1744995091,31.649 00,0004,0006,1001.1,+14.6,064,0120,1744995391,31.642 00,0005,0007,1001.2,+14.6,064,0108,1744995691,31.649 00,0005,0007,1001.1,+14.4,064,0142,1744995991,31.641 00,0003,0005,1001.2,+14.4,063,0148,1744996291,31.626 00,0006,0008,1001.2,+14.4,063,0099,1744996591,31.618 00,0004,0006,1000.9,+14.3,063,0103,1744996891,31.615 00,0004,0006,1001.2,+13.9,065,0094,1744997191,31.753 00,0004,0006,1001.2,+13.9,065,0114,1744997491,31.761 00,0005,0007,1001.3,+13.7,066,0117,1744997791,31.756 00,0005,0007,1001.5,+13.5,066,0143,1744998091,31.75 00,0004,0006,1001.5,+13.5,066,0118,1744998391,31.741 00,0005,0007,1001.4,+13.4,066,0103,1744998691,31.746 00,0005,0007,1001.8,+13.2,067,0112,1744998991,31.741 00,0005,0007,1001.7,+13.4,066,0130,1744999291,31.727 00,0005,0007,1001.6,+13.1,067,0126,1744999591,31.73 00,0004,0006,1001.8,+13.2,066,0116,1744999891,31.716 00,0005,0007,1001.9,+13.0,067,0127,1745000191,31.709 00,0003,0005,1002.0,+13.0,067,0116,1745000491,31.704 00,0005,0007,1001.8,+12.9,067,0137,1745000791,31.831 00,0004,0006,1001.9,+12.6,069,0123,1745001091,31.848 00,0005,0007,1001.7,+12.4,070,0125,1745001391,31.855 00,0004,0006,1001.5,+12.7,068,0109,1745001691,31.839 00,0005,0007,1001.4,+12.6,068,0110,1745001991,31.831 00,0004,0006,1002.0,+12.5,068,0118,1745002291,31.83 00,0004,0006,1001.6,+12.4,069,0123,1745002591,31.823 00,0005,0007,1001.4,+12.0,070,0132,1745002891,31.816 00,0006,0008,1001.8,+12.0,071,0144,1745003191,31.811 00,0005,0007,1002.0,+11.9,071,0131,1745003491,31.807 00,0005,0007,1002.0,+11.9,071,0125,1745003791,31.801 00,0004,0006,1002.0,+11.5,073,0130,1745004091,31.805 00,0005,0007,1001.8,+11.4,074,0141,1745004391,31.936 00,0004,0006,1002.1,+11.5,072,0120,1745004691,31.943 00,0004,0006,1001.8,+11.5,073,0131,1745004991,31.937 00,0005,0007,1001.8,+11.3,073,0133,1745005291,31.933 00,0006,0008,1002.1,+11.1,074,0120,1745005591,31.927 00,0005,0007,1002.3,+10.9,075,0126,1745005891,31.92 00,0005,0007,1001.9,+11.3,073,0122,1745006191,31.926 00,0006,0008,1002.1,+11.6,071,0119,1745006491,31.911 00,0007,0010,1002.2,+11.3,073,0129,1745006791,31.909 00,0006,0008,1001.9,+11.1,073,0125,1745007091,31.899 00,0007,0010,1002.2,+11.4,072,0123,1745007391,31.898 00,0007,0010,1001.8,+11.1,074,0124,1745007691,31.891 00,0005,0007,1002.2,+10.8,074,0129,1745007992,32.017 00,0007,0010,1001.8,+10.7,075,0135,1745008292,32.035 00,0005,0007,1002.1,+10.9,074,0114,1745008592,32.031 00,0006,0008,1001.8,+11.0,073,0142,1745008892,32.027 00,0006,0008,1002.3,+10.8,074,0134,1745009192,32.023 00,0006,0008,1002.2,+10.8,074,0129,1745009492,32.016 00,0007,0010,1002.1,+10.6,074,0128,1745009792,32.011 00,0006,0008,1002.0,+10.6,075,0135,1745010092,32.008 00,0008,0011,1001.9,+10.6,074,0129,1745010392,32.001 00,0009,0012,1001.7,+10.6,074,0133,1745010691,31.997 00,0007,0010,1002.1,+10.4,075,0138,1745010991,31.993 00,0009,0012,1001.5,+10.6,074,0127,1745011291,31.988 00,0007,0010,1001.9,+10.4,075,0124,1745011592,32.115 00,0008,0011,1001.8,+10.4,074,0114,1745011892,32.13 00,0007,0010,1001.8,+10.4,074,0121,1745012192,32.124 00,0008,0011,1001.5,+10.1,075,0119,1745012492,32.121 00,0009,0012,1001.4,+10.1,075,0122,1745012792,32.118 00,0009,0012,1001.6,+10.0,075,0103,1745013092,32.112 00,0007,0010,1001.4,+10.0,075,0137,1745013392,32.109 00,0008,0011,1001.4,+10.0,075,0130,1745013692,32.103 00,0009,0012,1001.2,+10.0,075,0136,1745013992,32.099 00,0010,0013,1001.4,+09.7,076,0107,1745014292,32.094 00,0011,0015,1001.1,+09.7,076,0101,1745014592,32.088 00,0009,0012,1001.2,+09.6,076,0114,1745014892,32.087 00,0009,0012,1001.4,+10.0,076,0117,1745015192,32.213 00,0012,0016,1001.3,+09.6,077,0127,1745015492,32.242 00,0009,0012,1001.2,+09.6,077,0135,1745015792,32.226 00,0009,0012,1001.1,+09.7,078,0134,1745016092,32.224 00,0009,0012,1001.2,+09.8,077,0129,1745016392,32.218 00,0010,0013,1001.2,+09.7,077,0110,1745016692,32.217 00,0009,0012,1001.0,+09.5,078,0121,1745016992,32.212 00,0010,0013,1001.0,+09.5,077,0125,1745017292,32.205 00,0010,0013,1001.0,+09.3,078,0133,1745017592,32.201 00,0011,0015,1001.1,+09.5,078,0125,1745017892,32.198 00,0011,0015,1000.6,+09.0,079,0155,1745018492,32.189 00,0012,0016,1000.6,+09.1,079,0120,1745018792,32.318 00,0010,0013,1000.7,+09.2,079,0140,1745019092,32.345 00,0010,0013,1000.4,+08.9,080,0110,1745019392,32.33 00,0011,0015,1000.9,+09.2,079,0123,1745019692,32.329 00,0011,0015,1000.5,+09.1,080,0093,1745019992,32.323 00,0011,0015,1000.9,+09.0,080,0113,1745020292,32.325 00,0009,0012,1000.8,+08.8,080,0134,1745020592,32.317 00,0009,0012,1000.5,+09.0,080,0130,1745020892,32.323 00,0009,0012,1000.5,+09.0,080,0134,1745021192,32.309 00,0009,0012,1000.5,+08.9,080,0116,1745021492,32.304 00,0010,0013,1000.4,+08.9,080,0118,1745021792,32.302 00,0010,0013,1000.6,+08.9,080,0134,1745022092,32.294 00,0009,0012,1000.6,+09.0,080,0127,1745022392,32.424 00,0008,0011,1000.4,+09.0,079,0114,1745022692,32.443 00,0009,0012,1000.5,+09.0,079,0119,1745022992,32.44 00,0010,0013,1000.6,+09.0,080,0128,1745023292,32.436 00,0007,0010,1000.5,+09.2,079,0128,1745023592,32.431 00,0009,0012,1000.5,+09.2,079,0139,1745023892,32.426 00,0008,0011,1000.6,+09.1,080,0125,1745024192,32.424 00,0009,0012,1000.4,+09.1,079,0121,1745024492,32.417 00,0009,0012,1000.4,+09.2,079,0128,1745024792,32.417 00,0011,0015,1000.2,+09.3,080,0121,1745025092,32.42 00,0010,0013,1000.1,+09.2,080,0133,1745025392,32.407 00,0009,0012,1000.4,+09.0,080,0112,1745025692,32.399 00,0010,0013,1000.1,+09.2,080,0097,1745025992,32.53 00,0012,0016,1000.1,+09.2,080,0132,1745026292,32.55 00,0009,0012,1000.5,+09.3,080,0105,1745026592,32.547 00,0009,0012,1000.3,+09.5,079,0123,1745026892,32.544 00,0008,0011,1000.4,+09.3,080,0125,1745027192,32.537 00,0009,0012,1000.1,+09.4,080,0138,1745027492,32.533 00,0008,0011,1000.0,+09.4,080,0131,1745027792,32.53 00,0010,0013,0999.9,+09.3,080,0134,1745028092,32.527 00,0011,0015,1000.1,+09.4,080,0108,1745028392,32.529 00,0013,0017,1000.3,+09.5,080,0122,1745028692,32.517 00,0010,0013,1000.2,+09.5,080,0099,1745028992,32.51 00,0011,0015,1000.3,+09.5,080,0105,1745029292,32.512 00,0009,0012,1000.1,+09.6,080,0136,1745029592,32.638 00,0008,0011,1000.4,+09.6,080,0139,1745029892,32.657 00,0011,0015,1000.6,+09.7,079,0116,1745030192,32.653 00,0012,0016,1000.3,+09.8,079,0138,1745030492,32.65 00,0010,0013,1000.5,+09.7,079,0135,1745030792,32.642 00,0010,0013,1000.6,+09.8,079,0136,1745031092,32.642 00,0009,0012,1000.4,+09.9,079,0140,1745031392,32.634 00,0009,0012,1000.3,+09.7,080,0099,1745031692,32.641 00,0010,0013,1000.5,+09.7,080,0115,1745031992,32.626 00,0011,0015,1000.7,+09.8,080,0129,1745032292,32.633 00,0011,0015,1000.5,+09.7,079,0122,1745032592,32.616 00,0011,0015,1000.1,+09.7,080,0131,1745032892,32.614 00,0011,0015,1000.3,+09.7,080,0117,1745033192,32.741 00,0008,0011,1000.7,+09.8,079,0117,1745033492,32.759 00,0011,0015,1000.5,+09.9,078,0112,1745033792,32.765 00,0010,0013,1000.7,+09.8,079,0120,1745034092,32.763 00,0011,0015,1000.7,+09.7,079,0115,1745034392,32.746 00,0009,0012,1000.8,+09.9,079,0137,1745034692,32.744 00,0011,0015,1001.0,+09.9,079,0122,1745034992,32.74 00,0011,0015,1000.5,+10.1,078,0145,1745035292,32.737 00,0012,0016,1000.8,+09.8,079,0121,1745035592,32.73 00,0011,0015,1000.8,+09.9,078,0120,1745035892,32.729 00,0010,0013,1000.7,+09.8,079,0111,1745036192,32.73 00,0011,0015,1000.7,+09.8,079,0130,1745036492,32.715 00,0009,0012,1000.9,+09.7,079,0129,1745036792,32.844 00,0011,0015,1000.5,+09.8,079,0122,1745037092,32.862 00,0011,0015,1000.9,+09.9,079,0114,1745037392,32.858 00,0010,0013,1001.0,+10.0,079,0110,1745037692,32.864 00,0011,0015,1001.1,+10.0,078,0114,1745037992,32.849 00,0012,0016,1000.9,+10.3,077,0102,1745038292,32.845 00,0009,0012,1000.9,+10.6,076,0121,1745038592,32.838 00,0010,0013,1001.2,+10.4,076,0128,1745038892,32.843 00,0011,0015,1001.0,+10.4,077,0117,1745039192,32.83 00,0011,0015,1001.3,+10.4,076,0120,1745039492,32.836 00,0016,0022,1001.2,+10.5,075,0114,1745039792,32.822 00,0011,0015,1000.9,+10.7,076,0115,1745040092,32.818 00,0010,0013,1000.9,+11.0,074,0130,1745040392,32.943 00,0012,0016,1001.1,+10.9,073,0134,1745040692,32.96 00,0014,0018,1001.0,+10.9,075,0132,1745040992,32.957 00,0010,0013,1001.1,+10.9,075,0123,1745041292,32.949 00,0009,0012,1001.1,+10.6,076,0115,1745041592,32.947 00,0010,0013,1001.3,+10.8,074,0141,1745041892,32.942 00,0008,0011,1001.0,+11.0,073,0120,1745042192,32.938 00,0010,0013,1001.1,+10.8,074,0135,1745042492,32.932 00,0010,0013,1001.4,+10.8,074,0119,1745042792,32.929 00,0010,0013,1001.1,+11.0,073,0148,1745043092,32.933 00,0010,0013,1001.4,+11.1,073,0105,1745043392,32.919 00,0010,0013,1001.4,+10.7,074,0122,1745043692,32.915 00,0010,0013,1001.4,+11.2,073,0115,1745043993,33.043 00,0010,0013,1001.6,+10.9,073,0131,1745044293,33.054 00,0010,0013,1001.7,+11.3,072,0114,1745044593,33.055 00,0009,0012,1001.5,+11.4,071,0139,1745044893,33.048 00,0011,0015,1001.7,+11.4,071,0120,1745045193,33.042 00,0011,0015,1001.4,+11.6,072,0142,1745045493,33.039 00,0009,0012,1001.6,+11.6,071,0127,1745045793,33.031 00,0009,0012,1001.4,+11.3,071,0107,1745046093,33.026 00,0008,0011,1001.7,+11.3,071,0157,1745046393,33.031 00,0009,0012,1001.5,+11.4,071,0126,1745046693,33.045 00,0008,0011,1001.7,+11.6,071,0128,1745046993,33.011 00,0011,0015,1001.6,+11.4,072,0125,1745047293,33.009 00,0012,0016,1001.8,+11.4,071,0133,1745047593,33.136 00,0014,0018,1001.8,+11.6,071,0113,1745047893,33.152 00,0012,0016,1002.0,+11.5,072,0110,1745048193,33.15 00,0017,0023,1002.1,+11.9,070,0114,1745048493,33.144 00,0012,0016,1001.7,+11.6,070,0118,1745048793,33.136 00,0029,0039,1002.0,+11.9,070,0121,1745049093,33.133 00,0010,0013,1001.8,+11.5,071,0137,1745049393,33.128 00,0012,0016,1002.1,+11.9,071,0109,1745049693,33.132 00,0010,0013,1002.0,+11.3,072,0110,1745049993,33.116 00,0012,0016,1002.2,+12.0,072,0104,1745050293,33.112 00,0014,0018,1002.1,+11.8,071,0137,1745050593,33.105 00,0012,0016,1002.1,+12.3,069,0136,1745050893,33.1 00,0013,0017,1001.9,+12.3,069,0118,1745051193,33.243 00,0024,0032,1001.9,+12.3,069,0120,1745051493,33.246 00,0012,0016,1002.1,+12.2,068,0138,1745051793,33.242 00,0010,0013,1002.3,+12.4,068,0113,1745052093,33.235 00,0012,0016,1002.2,+12.3,067,0108,1745052364,4.942 00,0020,0027,1002.0,+12.6,067,0103,1745052664,4.924 00,0011,0015,1002.0,+12.6,068,0124,1745052964,4.919 00,0010,0013,1002.4,+12.7,067,0119,1745053264,4.913 00,0011,0015,1002.3,+12.6,068,0101,1745053564,4.905 00,0020,0027,1002.4,+12.4,069,0118,1745053864,4.902 00,0012,0016,1002.3,+12.6,068,0118,1745054164,4.895 00,0012,0016,1002.0,+12.6,067,0103,1745054464,4.89 00,0012,0016,1002.1,+12.7,067,0126,1745054765,5.006 00,0012,0016,1002.1,+12.6,067,0114,1745055065,5.037 00,0011,0015,1002.5,+12.9,067,0130,1745055365,5.03 00,0010,0013,1002.1,+12.9,066,0127,1745055665,5.026 00,0011,0015,1002.2,+12.7,066,0122,1745055965,5.021 00,0010,0013,1002.0,+13.3,065,0120,1745056265,5.013 00,0011,0015,1002.2,+13.2,065,0116,1745056565,5.007 00,0012,0016,1002.1,+13.1,065,0132,1745056865,5.003 00,0010,0013,1002.1,+13.4,065,0125,1745057165,5.007 00,0009,0012,1002.1,+13.5,065,0114,1745057465,5.001 00,0009,0012,1002.0,+13.3,065,0126,1745057764,4.997 00,0011,0015,1002.0,+13.4,064,0102,1745058064,4.982 00,0010,0013,1001.9,+13.2,066,0124,1745058365,5.102 00,0010,0013,1002.1,+13.8,065,0125,1745058665,5.127 00,0009,0012,1002.0,+14.2,062,0135,1745058965,5.123 00,0008,0011,1001.9,+14.2,063,0142,1745059265,5.118 00,0011,0015,1002.1,+14.4,062,0117,1745059865,5.116 00,0010,0013,1002.1,+14.3,061,0135,1745060165,5.099 00,0009,0012,1002.3,+14.2,063,0118,1745060465,5.09 00,0008,0011,1002.0,+14.3,062,0125,1745060765,5.089 00,0009,0012,1002.0,+14.4,061,0119,1745061065,5.081 00,0010,0013,1001.9,+14.4,062,0122,1745061365,5.077 00,0008,0011,1001.6,+15.4,059,0126,1745061665,5.07 00,0009,0012,1001.9,+15.4,058,0106,1745061965,5.183 00,0008,0011,1002.2,+15.2,059,0115,1745062265,5.211 00,0008,0011,1002.0,+15.1,059,0111,1745062565,5.207 00,0008,0011,1001.9,+14.9,058,0101,1745062865,5.201 00,0007,0010,1002.0,+15.2,059,0123,1745063165,5.193 00,0008,0011,1001.6,+15.7,056,0102,1745063465,5.199 00,0007,0010,1001.9,+16.5,055,0131,1745063765,5.18 00,0008,0011,1001.7,+16.6,056,0120,1745064065,5.177 00,0008,0011,1001.8,+16.7,056,0108,1745064365,5.169 00,0007,0010,1001.9,+16.2,054,0137,1745064665,5.176 00,0007,0010,1001.6,+16.4,055,0152,1745064965,5.158 00,0008,0011,1001.6,+17.2,056,0117,1745065265,5.151 00,0007,0010,1001.9,+17.3,054,0115,1745065565,5.262 00,0007,0010,1001.7,+17.2,053,0127,1745065865,5.291 00,0006,0008,1001.5,+16.7,054,0118,1745066165,5.299 00,0007,0010,1001.7,+17.5,053,0124,1745066465,5.278 00,0007,0010,1001.3,+18.4,049,0124,1745067065,5.269 00,0007,0010,1001.5,+17.8,049,0114,1745067365,5.259 00,0008,0011,1001.1,+17.9,051,0114,1745067665,5.252 00,0008,0011,1000.9,+18.3,050,0133,1745067965,5.247 00,0006,0008,1000.9,+18.4,050,0136,1745068265,5.25 00,0006,0008,1001.1,+18.8,049,0106,1745068565,5.24 00,0007,0010,1001.1,+18.7,050,0119,1745068865,5.225 00,0007,0010,1001.3,+17.7,050,0115,1745069165,5.337 00,0007,0010,1001.4,+17.5,050,0119,1745069465,5.366 00,0008,0011,1001.1,+17.2,052,0107,1745069765,5.36 00,0006,0008,1001.2,+17.0,052,0143,1745070065,5.355 00,0007,0010,1001.3,+16.7,053,0100,1745070365,5.348 00,0007,0010,1001.4,+17.0,052,0122,1745070665,5.339 00,0010,0013,1001.1,+17.2,051,0111,1745070965,5.346 00,0007,0010,1001.3,+16.7,053,0119,1745071265,5.326 00,0010,0013,1001.3,+16.7,053,0129,1745071565,5.321 00,0006,0008,1001.3,+16.6,054,0120,1745071865,5.316 00,0006,0008,1001.2,+17.0,052,0126,1745072165,5.308 00,0009,0012,1001.3,+16.7,053,0143,1745072465,5.313 00,0007,0010,1001.0,+16.9,051,0121,1745072765,5.415 00,0013,0017,1001.0,+16.9,050,0126,1745073065,5.439 00,0006,0008,1001.2,+16.5,050,0111,1745073365,5.448 00,0006,0008,1001.0,+16.4,051,0126,1745073665,5.429 00,0007,0010,1001.0,+15.8,053,0114,1745073965,5.423 00,0008,0011,1000.9,+16.0,053,0129,1745074265,5.427 00,0006,0008,1000.8,+16.0,053,0106,1745074565,5.411 00,0006,0008,1000.9,+15.9,054,0107,1745074865,5.403 00,0008,0011,1001.1,+15.8,055,0120,1745075165,5.398 00,0009,0012,1000.9,+15.6,055,0116,1745075465,5.4 00,0008,0011,1000.9,+16.0,054,0111,1745075765,5.384 00,0007,0010,1000.9,+15.3,058,0120,1745075933,53.65 00,0006,0008,1001.2,+16.2,054,0113,1745076233,53.701 00,0009,0012,1001.1,+16.3,055,0122,1745076533,53.792 00,0007,0010,1001.1,+16.4,053,0122,1745076833,53.785 00,0008,0011,1000.9,+16.1,056,0123,1745077133,53.78 00,0005,0007,1001.1,+15.9,055,0100,1745077433,53.774 00,0006,0008,1001.0,+15.8,056,0116,1745077733,53.769 00,0008,0011,1001.1,+15.5,058,0143,1745078033,53.759 00,0008,0011,1000.9,+15.3,059,0108,1745078333,53.753 00,0007,0010,1001.0,+15.4,058,0116,1745078633,53.748 00,0007,0010,1001.2,+15.2,058,0113,1745078933,53.742 00,0006,0008,1001.0,+15.4,060,0125,1745079233,53.737 00,0010,0013,1001.3,+15.1,061,0131,1745079533,53.731 00,0010,0013,1001.2,+15.1,062,0132,1745079833,53.776 00,0009,0012,1001.1,+15.1,060,0113,1745080133,53.872 00,0008,0011,1000.9,+15.0,061,0118,1745080433,53.864 00,0007,0010,1001.2,+14.9,061,0120,1745080733,53.86 00,0007,0010,1001.1,+14.5,062,0132,1745081033,53.855 00,0009,0012,1001.0,+14.7,061,0120,1745081333,53.848 00,0008,0011,1001.0,+14.3,063,0137,1745081633,53.851 00,0010,0013,1001.2,+13.9,065,0110,1745081933,53.837 00,0012,0016,1001.1,+13.8,065,0133,1745082233,53.843 00,0009,0012,1001.2,+13.7,066,0122,1745082533,53.824 00,0019,0026,1001.0,+13.2,067,0122,1745082833,53.819 00,0015,0021,1001.3,+13.4,067,0130,1745083133,53.815 00,0013,0017,1001.3,+13.4,066,0134,1745083433,53.861 00,0012,0016,1001.5,+13.5,065,0122,1745083733,53.957 00,0009,0012,1001.1,+13.0,067,0125,1745084033,53.952 00,0010,0013,1001.6,+13.5,065,0110,1745084333,53.946 00,0009,0012,1001.4,+13.1,066,0099,1745084633,53.95 00,0008,0011,1001.5,+13.1,066,0139,1745084933,53.935 00,0011,0015,1001.4,+13.1,067,0130,1745085233,53.927 00,0009,0012,1001.4,+13.1,067,0111,1745085533,53.921 00,0008,0011,1001.6,+13.2,066,0104,1745085833,53.917 00,0009,0012,1001.4,+13.1,066,0123,1745086133,53.911 00,0009,0012,1001.9,+13.3,065,0126,1745086433,53.909 00,0009,0012,1001.7,+13.3,065,0124,1745086733,53.901 00,0013,0017,1001.5,+13.2,066,0116,1745087033,53.948 00,0010,0013,1001.7,+13.4,066,0117,1745087334,54.048 00,0010,0013,1001.7,+13.4,066,0130,1745087634,54.041 00,0009,0012,1002.0,+13.4,066,0104,1745087934,54.038 00,0010,0013,1001.7,+13.2,066,0130,1745088234,54.031 00,0009,0012,1001.8,+13.4,066,0120,1745088534,54.025 00,0015,0021,1001.8,+13.3,066,0120,1745088834,54.02 00,0011,0015,1001.8,+13.3,066,0106,1745089134,54.014 00,0010,0013,1001.8,+13.3,066,0098,1745089434,54.008 00,0011,0015,1001.7,+13.2,066,0105,1745089734,54.001 00,0011,0015,1001.8,+12.9,067,0122,1745090033,53.998 00,0011,0015,1001.9,+13.0,067,0121,1745090333,53.988 00,0011,0015,1002.0,+13.0,068,0119,1745090634,54.039 00,0011,0015,1001.9,+12.8,069,0129,1745090934,54.138 00,0010,0013,1001.7,+12.7,070,0121,1745091234,54.134 00,0010,0013,1002.0,+12.6,070,0121,1745091534,54.126 00,0009,0012,1001.9,+12.5,072,0127,1745091834,54.132 00,0013,0017,1001.7,+12.3,073,0123,1745092134,54.119 00,0011,0015,1001.7,+12.3,073,0139,1745092434,54.111 00,0011,0015,1001.8,+12.1,074,0126,1745092734,54.107 00,0013,0017,1002.0,+12.1,075,0105,1745093034,54.102 00,0011,0015,1001.9,+12.0,075,0124,1745093334,54.094 00,0011,0015,1001.7,+12.0,076,0135,1745093634,54.089 00,0012,0016,1002.0,+11.9,076,0108,1745093934,54.082 00,0012,0016,1002.0,+11.8,077,0119,1745094234,54.135 00,0011,0015,1001.7,+11.6,077,0124,1745094534,54.231 00,0013,0017,1002.0,+11.6,078,0119,1745094834,54.223 00,0015,0021,1001.8,+11.5,079,0129,1745095134,54.222 00,0017,0023,1001.8,+11.4,080,0110,1745095434,54.214 00,0014,0018,1001.9,+11.4,080,0132,1745095734,54.208 00,0014,0018,1001.8,+11.4,080,0121,1745096034,54.204 00,0016,0022,1001.7,+11.3,081,0125,1745096334,54.2 00,0018,0024,1001.6,+11.2,081,0121,1745096634,54.196 00,0020,0027,1001.6,+11.2,081,0142,1745096934,54.2 00,0019,0026,1001.7,+11.1,082,0112,1745097234,54.184 00,0017,0023,1001.9,+11.1,082,0122,1745097534,54.178 00,0020,0027,1001.7,+11.0,082,0117,1745097834,54.23 00,0017,0023,1001.9,+11.1,082,0120,1745098134,54.325 00,0016,0022,1001.6,+11.0,082,0147,1745098434,54.323 00,0018,0024,1001.7,+11.0,082,0142,1745098734,54.32 00,0018,0024,1002.1,+10.9,082,0108,1745099034,54.313 00,0020,0027,1001.8,+10.9,082,0112,1745099334,54.309 00,0018,0024,1002.1,+10.9,082,0112,1745099634,54.303 00,0017,0023,1001.8,+10.7,083,0125,1745099934,54.297 00,0018,0024,1002.2,+10.8,083,0114,1745100234,54.294 00,0020,0027,1001.6,+10.7,083,0098,1745100534,54.289 00,0017,0023,1001.7,+10.7,084,0128,1745100834,54.284 00,0020,0027,1001.8,+10.7,084,0124,1745101134,54.277 00,0018,0024,1001.5,+10.6,084,0115,1745101434,54.328 00,0022,0029,1001.6,+10.5,084,0125,1745101734,54.426 00,0023,0031,1001.6,+10.6,084,0123,1745102034,54.421 00,0020,0027,1001.5,+10.5,085,0131,1745102334,54.418 00,0021,0028,1001.6,+10.4,085,0126,1745102634,54.41 00,0020,0027,1001.5,+10.4,085,0117,1745102934,54.409 00,0019,0026,1001.4,+10.5,085,0131,1745103234,54.402 00,0019,0026,1001.2,+10.5,085,0128,1745103534,54.395 00,0020,0027,1001.4,+10.5,085,0114,1745103834,54.391 00,0023,0031,1001.3,+10.4,086,0130,1745104134,54.388 00,0019,0026,1001.6,+10.3,086,0124,1745104434,54.385 00,0023,0031,1001.3,+10.3,086,0130,1745104734,54.38 00,0020,0027,1001.2,+10.4,086,0113,1745105034,54.429 00,0019,0026,1001.1,+10.2,086,0146,1745105334,54.523 00,0022,0029,1001.2,+10.2,086,0126,1745105634,54.523 00,0024,0032,1001.3,+10.2,087,0124,1745105934,54.516 00,0024,0032,1001.2,+10.2,086,0123,1745106234,54.514 00,0021,0028,1001.4,+10.1,086,0119,1745106534,54.509 00,0021,0028,1001.0,+10.0,087,0113,1745106834,54.504 00,0022,0029,1001.3,+10.0,086,0122,1745107134,54.501 00,0022,0029,1001.4,+09.9,087,0114,1745107434,54.494 00,0026,0036,1001.1,+09.9,087,0132,1745107734,54.489 00,0026,0036,1001.0,+09.8,087,0102,1745108034,54.496 00,0022,0029,1001.5,+09.8,087,0129,1745108334,54.483 00,0022,0029,1001.0,+09.8,087,0112,1745108634,54.53 00,0023,0031,1001.0,+09.9,087,0123,1745108934,54.629 00,0024,0032,1000.9,+09.9,087,0115,1745109234,54.624 00,0021,0028,1001.0,+10.0,087,0110,1745109534,54.62 00,0022,0029,1001.0,+09.9,087,0135,1745109834,54.617 00,0023,0031,1000.8,+09.8,087,0104,1745110134,54.613 00,0026,0036,1000.8,+09.8,087,0117,1745110434,54.607 00,0023,0031,1000.8,+09.9,087,0123,1745110734,54.603 00,0022,0029,1000.8,+09.9,087,0103,1745111034,54.597 00,0023,0031,1000.9,+10.0,087,0115,1745111334,54.595 00,0025,0034,1000.8,+10.1,087,0119,1745111634,54.589 00,0021,0028,1000.7,+10.1,087,0122,1745111934,54.583 00,0020,0027,1000.8,+10.2,086,0140,1745112234,54.637 00,0020,0027,1000.8,+10.3,086,0114,1745112534,54.733 00,0020,0027,1000.4,+10.1,086,0117,1745112834,54.725 00,0021,0028,1000.6,+10.1,087,0144,1745113134,54.724 00,0023,0031,1000.6,+10.0,087,0137,1745113434,54.717 00,0023,0031,1000.9,+09.9,086,0109,1745113734,54.715 00,0026,0036,1000.9,+09.9,086,0125,1745114034,54.709 00,0024,0032,1000.6,+09.8,087,0128,1745114334,54.704 00,0027,0037,1000.7,+09.8,086,0127,1745114634,54.699 00,0027,0037,1000.5,+09.8,086,0120,1745114934,54.696 00,0025,0034,1000.7,+09.8,086,0134,1745115234,54.692 00,0027,0037,1000.8,+09.7,086,0117,1745115534,54.687 00,0030,0042,1000.9,+09.7,086,0112,1745115834,54.739 00,0026,0036,1000.8,+09.7,086,0117,1745116134,54.832 00,0027,0037,1001.0,+09.6,087,0111,1745116434,54.827 00,0030,0042,1000.9,+09.5,087,0139,1745116734,54.825 00,0030,0042,1000.8,+09.4,087,0130,1745117034,54.822 00,0030,0042,1000.8,+09.4,087,0123,1745117334,54.817 00,0031,0043,1000.7,+09.3,088,0125,1745117634,54.812 00,0032,0044,1000.9,+09.3,088,0125,1745117934,54.807 00,0032,0044,1000.7,+09.1,088,0104,1745118234,54.803 00,0030,0042,1000.8,+09.1,088,0104,1745118534,54.799 00,0031,0043,1000.8,+09.0,088,0109,1745118834,54.795 00,0028,0038,1001.0,+09.3,089,0125,1745119134,54.79 00,0031,0043,1001.0,+09.1,088,0122,1745119434,54.841 00,0033,0045,1001.0,+09.1,088,0128,1745119734,54.934 00,0032,0044,1001.3,+09.2,088,0108,1745120034,54.931 00,0031,0043,1001.2,+09.2,088,0109,1745120334,54.93 00,0031,0043,1001.3,+09.2,088,0123,1745120634,54.925 00,0031,0043,1001.3,+09.2,088,0126,1745120934,54.919 00,0036,0049,1001.5,+09.2,088,0151,1745121234,54.916 00,0034,0047,1001.4,+09.1,088,0117,1745121534,54.912 00,0032,0044,1001.3,+09.1,088,0125,1745121834,54.91 00,0038,0052,1001.6,+09.1,088,0127,1745122134,54.903 00,0034,0047,1001.5,+09.3,088,0125,1745122434,54.9 00,0032,0044,1001.5,+09.3,088,0114,1745122734,54.898 00,0032,0044,1001.4,+09.4,088,0123,1745123034,54.946 00,0036,0049,1001.5,+09.5,088,0126,1745123335,55.045 00,0032,0044,1001.5,+09.5,087,0123,1745123635,55.04 00,0033,0045,1001.5,+09.5,088,0133,1745123935,55.034 00,0035,0048,1001.6,+09.6,088,0125,1745124235,55.029 00,0033,0045,1001.6,+09.7,088,0115,1745124535,55.026 00,0031,0043,1001.7,+09.9,087,0114,1745124835,55.019 00,0032,0044,1001.5,+10.1,087,0123,1745125135,55.016 00,0031,0043,1001.4,+10.2,086,0114,1745125435,55.013 00,0030,0042,1001.5,+10.4,086,0128,1745125735,55.012 00,0031,0043,1001.6,+10.6,085,0134,1745126035,55.003 00,0027,0037,1002.0,+10.7,085,0123,1745126334,54.997 00,0030,0042,1001.6,+11.0,084,0107,1745126635,55.051 00,0028,0038,1001.5,+11.0,084,0136,1745126935,55.146 00,0030,0042,1001.7,+11.3,083,0116,1745127235,55.145 00,0028,0038,1001.5,+11.5,083,0128,1745127535,55.135 00,0029,0039,1001.5,+11.7,082,0118,1745127835,55.142 00,0029,0039,1001.9,+11.9,082,0126,1745128135,55.128 00,0025,0034,1001.5,+12.3,080,0145,1745128435,55.121 00,0027,0037,1002.0,+12.5,079,0131,1745128735,55.115 00,0024,0032,1002.0,+12.6,078,0134,1745129035,55.11 00,0024,0032,1001.7,+13.0,077,0136,1745129335,55.106 00,0027,0037,1001.8,+13.3,077,0126,1745129635,55.103 00,0023,0031,1002.0,+13.6,075,0139,1745129935,55.093 00,0027,0037,1001.8,+13.6,074,0119,1745130235,55.143 00,0026,0036,1001.6,+13.8,073,0147,1745130535,55.242 00,0025,0034,1001.8,+13.9,073,0118,1745130835,55.237 00,0028,0038,1001.7,+14.3,072,0129,1745131135,55.228 00,0025,0034,1001.6,+14.5,071,0152,1745131435,55.222 00,0025,0034,1001.8,+14.5,071,0121,1745131735,55.219 00,0023,0031,1001.6,+14.5,070,0133,1745132035,55.209 00,0025,0034,1001.5,+15.3,068,0162,1745133163,43.694 00,0023,0031,1001.6,+15.7,067,0090,1745133348,48.239 00,0025,0034,1001.6,+16.1,065,0127,1745133648,48.232 00,0022,0029,1001.8,+16.8,063,0123,1745133948,48.351 00,0024,0032,1002.0,+16.6,063,0108,1745134248,48.375 00,0021,0028,1001.7,+16.8,063,0108,1745134580,20.85 00,0022,0029,1001.8,+17.2,062,0066,1745135036,56.733 00,0020,0027,1001.8,+17.9,058,0131,1745135336,56.711 00,0019,0026,1001.8,+18.1,057,0146,1745135636,56.706 00,0017,0023,1001.9,+18.1,058,0135,1745135936,56.71 00,0020,0027,1001.6,+18.2,057,0126,1745136236,56.692 00,0018,0024,1001.9,+18.5,057,0122,1745136536,56.685 00,0021,0028,1001.7,+18.8,055,0121,1745136836,56.678 00,0015,0021,1001.8,+19.2,054,0116,1745137136,56.672 00,0017,0023,1001.5,+19.4,051,0117,1745137736,56.816 00,0014,0018,1001.6,+19.4,050,0131,1745138036,56.808 00,0013,0017,1001.5,+19.6,049,0109,1745138336,56.798 00,0012,0016,1001.6,+19.7,047,0122,1745138636,56.795 00,0014,0018,1001.7,+20.0,046,0133,1745138936,56.789 00,0012,0016,1001.7,+20.0,048,0120,1745139236,56.78 00,0012,0016,1001.7,+20.5,046,0144,1745139536,56.772 00,0011,0015,1001.8,+20.9,044,0123,1745139836,56.766 00,0011,0015,1001.6,+21.3,046,0131,1745140136,56.758 00,0010,0013,1001.5,+21.4,044,0126,1745140436,56.753 00,0011,0015,1001.8,+21.6,045,0121,1745140736,56.745 00,0010,0013,1001.8,+21.6,044,0130,1745141336,56.883 00,0012,0016,1001.6,+21.9,045,0133,1745141636,56.877 00,0011,0015,1001.6,+21.9,044,0111,1745141936,56.869 00,0012,0016,1001.5,+22.2,044,0119,1745142236,56.874 00,0014,0018,1001.5,+22.1,044,0130,1745142536,56.856 00,0011,0015,1001.7,+22.8,046,0123,1745142836,56.849 00,0027,0037,1001.3,+22.4,042,0131,1745143136,56.843 00,0024,0032,1001.4,+22.0,046,0121,1745143436,56.845 00,0020,0027,1001.4,+22.5,044,0120,1745143736,56.828 00,0025,0034,1001.3,+23.0,043,0141,1745144036,56.819 00,0013,0017,1001.3,+23.2,042,0115,1745144336,56.815 00,0009,0012,1001.3,+23.0,041,0123,1745144636,56.862 00,0009,0012,1001.4,+23.1,040,0134,1745144936,56.952 00,0018,0024,1001.3,+23.1,038,0125,1745145236,56.945 00,0013,0017,1001.0,+23.5,040,0146,1745145536,56.935 00,0013,0017,1001.0,+23.1,040,0135,1745145836,56.94 00,0008,0011,1001.0,+23.1,039,0128,1745146136,56.924 00,0008,0011,1001.3,+23.0,037,0121,1745146436,56.915 00,0008,0011,1000.9,+23.9,038,0132,1745146736,56.912 00,0006,0008,1001.1,+23.3,037,0122,1745147036,56.901 00,0008,0011,1001.2,+23.7,038,0111,1745147336,56.894 00,0008,0011,1001.0,+23.8,037,0116,1745147636,56.888 00,0006,0008,1000.9,+24.3,037,0113,1745147936,56.881 00,0006,0008,1001.1,+24.8,038,0137,1745148236,56.93 00,0006,0008,1000.7,+24.6,037,0130,1745148537,57.031 00,0007,0010,1000.9,+24.2,037,0127,1745148837,57.015 00,0009,0012,1001.1,+24.0,038,0140,1745149137,57.005 00,0006,0008,1001.0,+23.8,036,0110,1745149436,56.998 00,0006,0008,1001.2,+23.6,036,0134,1745149736,56.992 00,0006,0008,1000.8,+23.9,037,0133,1745150036,56.998 00,0006,0008,1000.9,+24.0,035,0118,1745150336,56.979 00,0006,0008,1000.9,+24.1,036,0113,1745150636,56.971 00,0006,0008,1000.7,+24.2,037,0127,1745150936,56.963 00,0005,0007,1000.6,+24.2,036,0122,1745151236,56.968 00,0006,0008,1000.7,+24.6,036,0136,1745151536,56.951 00,0006,0008,1000.6,+24.7,038,0127,1745151836,56.997 00,0009,0012,1000.7,+24.4,036,0133,1745152137,57.089 00,0006,0008,1000.9,+23.9,034,0121,1745152437,57.08 00,0007,0010,1000.6,+24.0,035,0127,1745152737,57.074 00,0007,0010,1000.6,+24.3,035,0094,1745153037,57.068 00,0006,0008,1000.6,+23.7,035,0119,1745153337,57.068 00,0007,0010,1000.3,+24.4,037,0132,1745153637,57.052 00,0006,0008,1000.3,+24.4,037,0120,1745153937,57.047 00,0008,0011,1000.2,+24.4,035,0125,1745154237,57.04 00,0009,0012,1000.3,+23.9,036,0130,1745154537,57.033 00,0008,0011,1000.2,+24.3,037,0148,1745154837,57.025 00,0006,0008,1000.4,+24.1,036,0138,1745155137,57.02 00,0006,0008,1000.5,+24.2,037,0131,1745155437,57.077 00,0008,0011,1000.2,+24.2,036,0110,1745155737,57.159 00,0007,0010,1000.3,+24.4,035,0131,1745156037,57.154 00,0006,0008,1000.3,+24.4,036,0113,1745156337,57.143 00,0007,0010,1000.2,+24.5,036,0106,1745156637,57.137 00,0007,0010,1000.2,+24.7,038,0126,1745156937,57.132 00,0007,0010,1000.1,+24.3,035,0122,1745157237,57.126 00,0006,0008,1000.2,+24.3,035,0125,1745157537,57.117 00,0007,0010,1000.1,+24.0,036,0115,1745157837,57.111 00,0006,0008,1000.3,+23.9,035,0125,1745158137,57.101 00,0007,0010,1000.0,+24.1,035,0127,1745158437,57.095 00,0006,0008,1000.0,+24.0,034,0146,1745158737,57.1 00,0006,0008,0999.7,+24.1,036,0112,1745159037,57.133 00,0007,0010,0999.8,+24.0,035,0121,1745159337,57.238 00,0006,0008,1000.0,+24.0,035,0122,1745159637,57.222 00,0007,0010,0999.8,+23.7,036,0115,1745159937,57.211 00,0007,0010,0999.8,+24.0,036,0154,1745160237,57.217 00,0007,0010,0999.8,+23.7,036,0111,1745160537,57.212 00,0008,0011,0999.8,+23.7,037,0116,1745160837,57.228 00,0007,0010,0999.8,+23.8,037,0111,1745161137,57.187 00,0007,0010,0999.9,+23.5,036,0117,1745161437,57.189 00,0007,0010,1000.0,+23.5,037,0114,1745161737,57.169 00,0006,0008,0999.9,+23.4,037,0129,1745162037,57.172 00,0007,0010,0999.7,+23.4,038,0117,1745162337,57.158 00,0006,0008,0999.5,+23.2,039,0133,1745162637,57.203 00,0008,0011,0999.9,+23.1,038,0129,1745162937,57.3 00,0007,0010,0999.7,+23.0,038,0128,1745163237,57.294 00,0006,0008,0999.8,+23.1,040,0141,1745163537,57.285 00,0007,0010,0999.5,+22.9,041,0113,1745163837,57.29 00,0008,0011,0999.8,+22.7,043,0138,1745164137,57.269 00,0009,0012,0999.6,+22.6,043,0101,1745164437,57.263 00,0008,0011,0999.6,+22.4,042,0121,1745164737,57.257 00,0008,0011,0999.8,+22.3,042,0136,1745165037,57.249 00,0009,0012,0999.5,+22.1,044,0115,1745165337,57.242 00,0009,0012,0999.7,+22.0,044,0120,1745165637,57.234 00,0008,0011,0999.9,+21.9,044,0134,1745165937,57.226 00,0009,0012,0999.6,+21.6,044,0131,1745166237,57.275 00,0008,0011,0999.8,+21.6,045,0123,1745166537,57.37 00,0009,0012,0999.9,+21.1,049,0128,1745166837,57.366 00,0009,0012,0999.7,+20.9,050,0109,1745167137,57.355 00,0009,0012,0999.6,+20.6,051,0121,1745167437,57.361 00,0009,0012,0999.7,+20.2,052,0120,1745167737,57.343 00,0009,0012,1000.1,+20.1,053,0131,1745168037,57.336 00,0007,0010,0999.6,+19.6,053,0111,1745168337,57.329 00,0011,0015,0999.6,+19.6,053,0143,1745168637,57.324 00,0008,0011,0999.9,+19.4,054,0129,1745168937,57.315 00,0008,0011,0999.7,+19.2,054,0136,1745169237,57.308 00,0008,0011,0999.7,+18.9,055,0138,1745169537,57.3 00,0009,0012,1000.0,+18.7,056,0128,1745169837,57.351 00,0008,0011,1000.2,+18.7,055,0118,1745170137,57.442 00,0009,0012,1000.0,+18.6,056,0123,1745170437,57.436 00,0007,0010,0999.9,+18.3,055,0126,1745170737,57.431 00,0008,0011,1000.0,+18.3,054,0124,1745171037,57.436 00,0007,0010,0999.8,+18.3,055,0131,1745171337,57.417 00,0008,0011,1000.3,+18.0,056,0120,1745171637,57.414 00,0008,0011,1000.3,+18.0,056,0111,1745171937,57.404 00,0009,0012,1000.3,+18.0,055,0133,1745172237,57.396 00,0012,0016,1000.1,+18.0,055,0121,1745172537,57.388 00,0009,0012,1000.5,+17.7,056,0114,1745172837,57.383 00,0010,0013,1000.3,+17.7,057,0132,1745173137,57.376 00,0008,0011,1000.2,+17.5,057,0112,1745173437,57.424 00,0009,0012,1000.2,+17.7,055,0136,1745173737,57.521 00,0007,0010,1000.4,+17.8,054,0117,1745174037,57.513 00,0008,0011,1000.5,+17.3,056,0131,1745174337,57.508 00,0006,0008,1000.3,+17.7,053,0124,1745174637,57.506 00,0008,0011,1000.3,+17.7,054,0118,1745174937,57.496 00,0006,0008,1000.3,+17.2,054,0133,1745175237,57.492 00,0007,0010,1000.5,+17.3,055,0129,1745175537,57.484 00,0008,0011,1000.6,+17.5,053,0132,1745175837,57.474 00,0008,0011,1000.7,+17.4,053,0130,1745176137,57.468 00,0008,0011,1000.7,+17.2,055,0126,1745176437,57.463 00,0009,0012,1000.5,+17.4,054,0121,1745176737,57.455 00,0008,0011,1000.5,+17.0,056,0110,1745177037,57.506 00,0010,0013,1000.4,+17.2,055,0137,1745177337,57.605 00,0007,0010,1000.4,+16.5,058,0123,1745177637,57.595 00,0009,0012,1000.4,+17.0,055,0118,1745177937,57.601 00,0008,0011,1000.4,+16.8,055,0115,1745178237,57.585 00,0009,0012,1000.4,+16.4,058,0126,1745178537,57.577 00,0009,0012,1000.5,+16.2,059,0127,1745178837,57.587 00,0009,0012,1000.3,+16.0,061,0111,1745179137,57.564 00,0007,0010,1000.3,+16.1,059,0114,1745179437,57.57 00,0008,0011,1000.4,+15.8,061,0099,1745179737,57.55 00,0011,0015,1000.5,+15.6,061,0105,1745180037,57.546 00,0009,0012,1000.7,+15.2,062,0111,1745180337,57.54 00,0009,0012,1000.4,+15.6,061,0129,1745180637,57.587 00,0009,0012,1000.5,+15.3,062,0112,1745180937,57.683 00,0008,0011,1000.5,+15.6,060,0113,1745181237,57.677 00,0009,0012,1000.3,+15.1,062,0126,1745181537,57.673 00,0009,0012,1000.4,+15.1,061,0101,1745181837,57.666 00,0010,0013,1000.3,+15.3,061,0120,1745182137,57.662 00,0009,0012,1000.1,+15.0,062,0133,1745182437,57.657 00,0010,0013,1000.1,+15.3,061,0123,1745182737,57.65 00,0010,0013,1000.1,+15.0,062,0103,1745183037,57.645 00,0009,0012,1000.2,+14.9,063,0106,1745183337,57.638 00,0008,0011,1000.1,+14.9,063,0129,1745183637,57.63 00,0009,0012,1000.1,+15.0,062,0125,1745183937,57.628 00,0009,0012,1000.0,+15.0,063,0099,1745184237,57.678 00,0009,0012,1000.0,+15.0,062,0127,1745184537,57.77 00,0008,0011,1000.1,+15.0,062,0135,1745184837,57.764 00,0011,0015,1000.0,+14.8,063,0127,1745185137,57.758 00,0009,0012,1000.3,+14.8,063,0120,1745185437,57.754 00,0010,0013,1000.3,+14.9,062,0123,1745185737,57.763 00,0010,0013,1000.0,+14.9,062,0111,1745186037,57.742 00,0010,0013,1000.1,+14.5,064,0118,1745186337,57.735 00,0008,0011,1000.3,+14.4,063,0140,1745186637,57.727 00,0011,0015,0999.9,+14.6,063,0124,1745186937,57.721 00,0009,0012,1000.0,+14.5,063,0113,1745187237,57.715 00,0010,0013,1000.1,+14.3,064,0119,1745187537,57.711 00,0009,0012,1000.0,+14.3,064,0124,1745187837,57.761 00,0011,0015,1000.1,+14.3,064,0116,1745188137,57.867 00,0012,0016,1000.3,+14.3,064,0113,1745188437,57.85 00,0012,0016,0999.8,+14.4,064,0141,1745188737,57.842 00,0012,0016,1000.1,+14.3,064,0121,1745189037,57.837 00,0009,0012,0999.7,+14.1,064,0151,1745189337,57.829 00,0013,0017,1000.1,+13.9,065,0116,1745189637,57.826 00,0012,0016,0999.9,+14.2,064,0130,1745189937,57.819 00,0011,0015,0999.9,+14.1,064,0124,1745190237,57.815 00,0011,0015,0999.8,+14.0,064,0119,1745190537,57.811 00,0010,0013,0999.9,+14.2,063,0122,1745190837,57.801 00,0009,0012,1000.0,+14.2,062,0103,1745191137,57.808 00,0010,0013,0999.7,+14.1,063,0101,1745191437,57.845 00,0010,0013,0999.7,+14.0,063,0143,1745191737,57.938 00,0009,0012,0999.9,+14.1,063,0130,1745192037,57.933 00,0010,0013,0999.7,+14.1,063,0122,1745192337,57.927 00,0011,0015,0999.6,+14.2,062,0128,1745192637,57.921 00,0012,0016,0999.9,+14.1,063,0134,1745192937,57.913 00,0010,0013,0999.7,+14.7,061,0113,1745193237,57.911 00,0009,0012,0999.8,+14.5,061,0120,1745193537,57.905 00,0008,0011,0999.9,+14.2,062,0119,1745193837,57.898 00,0010,0013,0999.4,+14.0,063,0120,1745194137,57.891 00,0008,0011,0999.7,+13.9,063,0125,1745194437,57.884 00,0010,0013,0999.7,+14.1,062,0105,1745194737,57.881 00,0010,0013,0999.9,+14.0,062,0124,1745195037,57.929 00,0011,0015,0999.6,+13.6,064,0114,1745195338,58.024 00,0012,0016,0999.6,+13.3,065,0118,1745195638,58.017 00,0011,0015,0999.7,+13.0,066,0100,1745195938,58.015 00,0012,0016,0999.7,+13.1,066,0120,1745196238,58.009 00,0013,0017,0999.7,+12.7,067,0107,1745196538,58.001 00,0011,0015,0999.8,+12.7,067,0132,1745196837,57.998 00,0013,0017,0999.8,+12.6,067,0106,1745197138,58.002 00,0012,0016,0999.9,+12.7,067,0115,1745197437,57.984 00,0012,0016,0999.8,+12.7,067,0137,1745197737,57.982 00,0011,0015,0999.7,+12.8,066,0133,1745198037,57.976 00,0010,0013,0999.7,+13.0,066,0125,1745198337,57.981 00,0011,0015,0999.8,+12.8,067,0115,1745198638,58.022 00,0012,0016,0999.7,+12.7,067,0121,1745198938,58.115 00,0011,0015,1000.0,+12.3,068,0115,1745199238,58.106 00,0011,0015,0999.7,+12.6,067,0124,1745199538,58.104 00,0010,0013,0999.9,+12.3,068,0124,1745199838,58.109 00,0012,0016,0999.9,+12.4,068,0138,1745200138,58.106 00,0013,0017,1000.0,+12.4,068,0134,1745200438,58.09 00,0012,0016,0999.8,+12.2,069,0115,1745200738,58.081 00,0012,0016,0999.7,+12.3,068,0120,1745201038,58.077 00,0012,0016,0999.8,+12.1,070,0131,1745201338,58.073 00,0014,0018,0999.8,+12.3,069,0116,1745201638,58.067 00,0012,0016,0999.8,+12.2,069,0133,1745201938,58.063 00,0013,0017,0999.7,+12.2,068,0137,1745202238,58.111 00,0013,0017,0999.7,+12.0,069,0116,1745202838,58.202 00,0014,0018,0999.6,+12.1,069,0127,1745203138,58.196 00,0017,0023,0999.7,+12.2,068,0111,1745203438,58.191 00,0012,0016,0999.7,+12.0,069,0136,1745203738,58.186 00,0011,0015,1000.0,+12.1,070,0112,1745204038,58.181 00,0010,0013,0999.9,+12.0,069,0112,1745204338,58.173 00,0012,0016,0999.7,+11.8,070,0115,1745204638,58.168 00,0011,0015,0999.9,+11.6,071,0118,1745204938,58.162 00,0012,0016,0999.8,+11.6,071,0158,1745205238,58.158 00,0013,0017,0999.7,+11.6,071,0123,1745205538,58.152 00,0014,0018,0999.8,+11.7,071,0147,1745205838,58.207 00,0012,0016,0999.8,+11.7,071,0127,1745206138,58.307 00,0014,0018,0999.8,+11.6,071,0117,1745206438,58.292 00,0011,0015,0999.9,+11.3,073,0116,1745206738,58.289 00,0013,0017,0999.6,+11.1,073,0127,1745207038,58.283 00,0012,0016,0999.8,+11.3,073,0116,1745207338,58.277 00,0014,0018,0999.6,+11.5,072,0130,1745207638,58.273 00,0010,0013,0999.7,+11.5,073,0101,1745207938,58.269 00,0014,0018,1000.0,+11.4,074,0112,1745208238,58.262 00,0012,0016,0999.8,+11.5,074,0126,1745208538,58.259 00,0013,0017,1000.0,+11.7,073,0138,1745208838,58.252 00,0012,0016,1000.2,+11.9,073,0129,1745209138,58.247 00,0011,0015,1000.3,+11.8,073,0126,1745209438,58.298 00,0012,0016,1000.1,+12.1,073,0130,1745209738,58.392 00,0012,0016,1000.1,+12.3,074,0134,1745210038,58.389 00,0010,0013,1000.1,+12.4,073,0128,1745210338,58.384 00,0011,0015,1000.2,+12.7,071,0113,1745210638,58.375 00,0011,0015,0999.9,+12.8,072,0137,1745210938,58.371 00,0031,0043,1000.1,+13.1,072,0153,1745211238,58.367 00,0012,0016,1000.3,+13.2,071,0115,1745211538,58.369 00,0011,0015,1000.2,+13.5,071,0116,1745211838,58.354 00,0009,0012,1000.5,+13.6,071,0129,1745212138,58.352 00,0011,0015,1000.5,+13.9,069,0145,1745212438,58.344 00,0010,0013,1000.7,+14.1,069,0141,1745212738,58.338 00,0014,0018,1000.5,+14.7,069,0110,1745213038,58.389 00,0012,0016,1000.7,+14.9,069,0119,1745213338,58.481 00,0015,0021,1000.3,+15.5,068,0124,1745213638,58.475 00,0012,0016,1000.6,+15.8,067,0127,1745213938,58.481 00,0012,0016,1000.7,+16.0,066,0124,1745214238,58.465 00,0010,0013,1000.5,+16.2,067,0122,1745214538,58.46 00,0010,0013,1000.8,+16.4,066,0115,1745214838,58.454 00,0008,0011,1000.5,+16.7,064,0122,1745215138,58.448 00,0010,0013,1000.6,+17.3,063,0124,1745215438,58.454 00,0008,0011,1000.6,+17.9,061,0112,1745216038,58.426 00,0008,0011,1000.6,+18.4,058,0112,1745216338,58.422 00,0011,0015,1000.6,+18.4,056,0170,1745216638,58.469 00,0008,0011,1000.6,+18.6,054,0132,1745216938,58.559 00,0010,0013,1000.6,+18.7,054,0123,1745217238,58.555 00,0007,0010,1000.7,+19.0,053,0120,1745217538,58.549 00,0009,0012,1000.7,+19.5,054,0118,1745217838,58.546 00,0008,0011,1000.5,+19.8,052,0122,1745218138,58.537 00,0011,0015,1000.4,+20.0,051,0137,1745218438,58.528 00,0008,0011,1000.7,+20.3,049,0122,1745218738,58.52 00,0007,0010,1000.5,+20.7,050,0148,1745219038,58.514 00,0008,0011,1000.6,+21.0,049,0121,1745219338,58.507 00,0006,0008,1000.5,+20.7,047,0119,1745219638,58.5 00,0009,0012,1000.4,+21.7,047,0134,1745219938,58.495 00,0006,0008,1000.7,+21.6,043,0130,1745220238,58.545 00,0006,0008,1000.4,+21.8,042,0125,1745220538,58.635 00,0006,0008,1000.2,+22.4,044,0133,1745220838,58.628 00,0006,0008,1000.4,+22.8,037,0126,1745221138,58.622 00,0007,0010,1000.4,+23.0,037,0112,1745221438,58.615 00,0008,0011,1000.3,+22.8,041,0144,1745221738,58.606 00,0008,0011,1000.1,+23.1,038,0123,1745222038,58.603 00,0013,0017,1000.4,+23.4,039,0122,1745222338,58.593 00,0006,0008,1000.1,+24.1,037,0113,1745222938,58.579 00,0006,0008,1000.2,+23.5,037,0126,1745223238,58.574 00,0006,0008,1000.3,+24.4,036,0105,1745223538,58.564 00,0005,0007,1000.2,+24.6,036,0120,1745223838,58.613 00,0004,0006,1000.2,+24.9,038,0127,1745224138,58.708 00,0006,0008,1000.2,+25.6,035,0111,1745224738,58.69 00,0006,0008,1000.0,+25.4,035,0115,1745225038,58.681 00,0007,0010,1000.1,+25.2,032,0114,1745225338,58.68 00,0006,0008,1000.0,+25.6,034,0126,1745225638,58.67 00,0005,0007,1000.1,+25.5,034,0125,1745226238,58.656 00,0006,0008,0999.9,+25.9,035,0111,1745226538,58.647 00,0005,0007,0999.9,+26.1,035,0140,1745226838,58.642 00,0006,0008,1000.1,+25.7,033,0129,1745227438,58.696 00,0007,0010,1000.0,+26.6,033,0116,1745227738,58.777 00,0005,0007,0999.8,+26.7,033,0105,1745228038,58.768 00,0007,0010,1000.0,+26.7,034,0111,1745228338,58.763 00,0010,0013,0999.8,+26.8,033,0134,1745228638,58.756 00,0005,0007,0999.9,+27.2,033,0110,1745228938,58.744 00,0005,0007,0999.9,+27.3,034,0108,1745229238,58.741 00,0004,0006,0999.8,+27.2,033,0127,1745229538,58.734 00,0007,0010,0999.6,+27.9,034,0117,1745229838,58.727 00,0006,0008,0999.9,+27.4,032,0117,1745230138,58.72 00,0005,0007,1000.0,+28.0,032,0125,1745230438,58.714 00,0005,0007,0999.6,+27.9,029,0122,1745230738,58.704 00,0004,0006,0999.7,+27.5,029,0109,1745231038,58.752 00,0006,0008,0999.6,+27.1,030,0113,1745231338,58.844 00,0007,0010,0999.6,+27.4,029,0109,1745231638,58.836 00,0006,0008,0999.7,+27.9,030,0135,1745231938,58.833 00,0006,0008,0999.7,+28.3,029,0152,1745232238,58.824 00,0005,0007,0999.7,+27.2,030,0143,1745232538,58.818 00,0003,0005,0999.8,+28.0,028,0116,1745232838,58.81 00,0007,0010,0999.4,+28.1,031,0131,1745233138,58.8 00,0007,0010,0999.4,+28.6,029,0136,1745233438,58.792 00,0006,0008,0999.5,+28.0,028,0132,1745233738,58.786 00,0004,0006,0999.3,+28.1,028,0123,1745234038,58.781 00,0005,0007,0999.8,+27.2,028,0124,1745234338,58.77 00,0004,0006,0999.6,+27.9,029,0120,1745234638,58.822 00,0006,0008,0999.4,+28.2,029,0120,1745234938,58.915 00,0011,0015,0999.4,+28.2,026,0128,1745235238,58.909 00,0006,0008,0999.1,+28.1,028,0136,1745235538,58.903 00,0009,0012,0999.4,+28.3,030,0120,1745235838,58.897 00,0006,0008,0999.4,+28.4,027,0137,1745236138,58.888 00,0007,0010,0999.2,+28.7,029,0116,1745236438,58.881 00,0007,0010,0999.2,+28.3,027,0124,1745236738,58.886 00,0006,0008,0999.2,+28.1,027,0135,1745237038,58.882 00,0005,0007,0999.5,+28.2,026,0110,1745237338,58.863 00,0004,0006,0999.4,+28.5,026,0122,1745237638,58.854 00,0005,0007,0999.5,+28.2,026,0117,1745237938,58.846 00,0007,0010,0999.3,+28.0,026,0126,1745238238,58.909 00,0004,0006,0999.1,+28.3,028,0147,1745238538,58.989 00,0007,0010,0999.0,+28.4,026,0129,1745238838,58.993 00,0006,0008,0999.3,+28.1,026,0111,1745239138,58.972 00,0004,0006,0999.0,+28.2,025,0109,1745239738,58.958 00,0004,0006,0998.9,+28.3,026,0128,1745240038,58.951 00,0004,0006,0998.9,+28.6,024,0118,1745240338,58.944 00,0006,0008,0999.0,+28.4,022,0131,1745240638,58.95 00,0006,0008,0998.9,+28.3,023,0132,1745240938,58.935 00,0005,0007,0998.7,+28.2,025,0144,1745241238,58.924 00,0006,0008,0998.8,+28.1,024,0108,1745241538,58.918 00,0004,0006,0998.7,+28.1,025,0119,1745242139,59.059 00,0005,0007,0998.7,+28.3,025,0143,1745242439,59.051 00,0004,0006,0998.6,+28.1,028,0115,1745243039,59.039 00,0004,0006,0998.7,+27.9,026,0110,1745243339,59.031 00,0007,0010,0998.6,+27.7,024,0111,1745243639,59.025 00,0006,0008,0998.6,+27.8,024,0141,1745243939,59.018 00,0009,0012,0998.6,+27.3,025,0129,1745244239,59.009 00,0006,0008,0998.7,+27.9,023,0114,1745244539,59.003 00,0005,0007,0998.6,+27.6,025,0124,1745244838,58.997 00,0005,0007,0998.9,+27.5,025,0123,1745245138,58.988 00,0004,0006,0998.7,+27.5,027,0122,1745245439,59.037 00,0005,0007,0998.5,+27.3,025,0101,1745245739,59.131 00,0006,0008,0998.5,+27.3,025,0114,1745246039,59.122 00,0005,0007,0998.7,+27.5,026,0131,1745246339,59.115 00,0004,0006,0998.7,+27.0,026,0122,1745246639,59.121 00,0004,0006,0998.6,+27.2,026,0118,1745246939,59.104 00,0005,0007,0998.6,+27.1,027,0111,1745247239,59.096 00,0005,0007,0998.7,+26.8,029,0109,1745247539,59.089 00,0007,0010,0998.5,+26.9,028,0130,1745247839,59.082 00,0005,0007,0998.9,+26.8,027,0109,1745248139,59.072 00,0004,0006,0998.8,+26.7,027,0117,1745248439,59.066 00,0007,0010,0998.5,+26.5,028,0126,1745248739,59.059 00,0004,0006,0998.8,+26.4,028,0116,1745249039,59.11 00,0005,0007,0998.5,+26.2,029,0118,1745249339,59.202 00,0004,0006,0998.4,+26.2,028,0124,1745249639,59.196 00,0004,0006,0998.6,+26.1,028,0138,1745249939,59.189 00,0004,0006,0998.6,+25.7,029,0138,1745250239,59.178 00,0005,0007,0998.6,+25.6,030,0102,1745250539,59.183 00,0004,0006,0998.4,+25.4,030,0123,1745250839,59.165 00,0004,0006,0998.7,+25.0,032,0129,1745251139,59.158 00,0008,0011,0998.6,+25.0,032,0138,1745251439,59.15 00,0006,0008,0998.7,+25.0,032,0116,1745251739,59.146 00,0005,0007,0998.5,+24.6,033,0139,1745252039,59.135 00,0008,0011,0998.6,+24.3,033,0108,1745252339,59.143 00,0004,0006,0998.6,+23.9,036,0135,1745252939,59.271 00,0006,0008,0998.7,+23.7,036,0131,1745253239,59.265 00,0007,0010,0998.6,+23.2,038,0130,1745253539,59.259 00,0006,0008,0999.0,+23.1,038,0125,1745253839,59.251 00,0005,0007,0999.1,+23.1,037,0130,1745254139,59.244 00,0005,0007,0998.8,+22.6,038,0115,1745254439,59.237 00,0006,0008,0998.8,+22.6,039,0125,1745254739,59.231 00,0006,0008,0998.9,+22.4,039,0117,1745255039,59.223 00,0005,0007,0999.0,+22.1,040,0135,1745255339,59.218 00,0008,0011,0999.0,+22.2,040,0141,1745255639,59.21 00,0005,0007,0999.3,+22.0,042,0129,1745255939,59.213 00,0004,0006,0999.3,+21.5,043,0108,1745256239,59.251 00,0005,0007,0999.6,+21.5,043,0132,1745256539,59.344 00,0015,0021,0999.5,+21.2,043,0138,1745256839,59.351 00,0008,0011,0999.6,+21.3,043,0123,1745257139,59.33 00,0005,0007,0999.7,+21.0,043,0110,1745257439,59.323 00,0006,0008,0999.8,+20.8,044,0111,1745257739,59.316 00,0006,0008,0999.7,+20.6,043,0133,1745258039,59.307 00,0006,0008,1000.0,+20.2,045,0097,1745258339,59.314 00,0007,0010,0999.9,+20.0,045,0110,1745258639,59.306 00,0009,0012,0999.8,+19.6,047,0123,1745258939,59.289 00,0006,0008,0999.9,+19.4,047,0135,1745259239,59.282 00,0006,0008,1000.1,+19.3,048,0131,1745259539,59.273 00,0004,0006,1000.2,+19.1,049,0126,1745259839,59.337 00,0005,0007,1000.0,+19.2,048,0120,1745260139,59.416 00,0007,0010,1000.2,+19.0,048,0105,1745260439,59.407 00,0005,0007,1000.3,+18.8,049,0134,1745260739,59.402 00,0006,0008,1000.3,+18.6,050,0131,1745261039,59.395 00,0007,0010,1000.5,+18.5,050,0141,1745261339,59.388 00,0006,0008,1000.3,+18.5,050,0134,1745261639,59.379 00,0005,0007,1000.4,+18.5,048,0138,1745261939,59.382 00,0006,0008,1000.3,+18.4,049,0145,1745262239,59.366 00,0006,0008,1000.7,+18.2,050,0121,1745262539,59.362 00,0007,0010,1000.5,+17.9,050,0109,1745262839,59.364 00,0005,0007,1000.3,+17.6,051,0114,1745263139,59.348 00,0008,0011,1000.6,+17.5,051,0140,1745263439,59.399 00,0007,0010,1000.4,+17.4,050,0140,1745263739,59.487 00,0006,0008,1000.7,+17.4,050,0131,1745264039,59.48 00,0004,0006,1000.5,+17.4,050,0147,1745264339,59.477 00,0005,0007,1000.5,+17.2,050,0103,1745264639,59.482 00,0006,0008,1000.3,+16.9,051,0129,1745264939,59.474 00,0005,0007,1000.6,+16.7,051,0118,1745265239,59.459 00,0006,0008,1000.7,+16.7,050,0143,1745265539,59.449 00,0005,0007,1000.5,+16.5,051,0120,1745265839,59.457 00,0005,0007,1000.7,+16.3,052,0127,1745266139,59.436 00,0004,0006,1000.6,+16.3,051,0136,1745266439,59.445 00,0008,0011,1000.8,+16.4,051,0136,1745266739,59.422 00,0004,0006,1000.4,+16.2,051,0130,1745267039,59.473 00,0006,0008,1000.3,+16.2,051,0131,1745267339,59.568 00,0004,0006,1000.4,+16.2,051,0105,1745267639,59.574 00,0005,0007,1000.5,+15.9,052,0141,1745267939,59.552 00,0004,0006,1000.6,+16.0,051,0122,1745268239,59.561 00,0004,0006,1000.2,+15.9,052,0143,1745268539,59.546 00,0005,0007,1000.4,+15.8,052,0111,1745268839,59.534 00,0004,0006,1000.5,+15.7,051,0116,1745269139,59.53 00,0004,0006,1000.6,+15.9,050,0115,1745269439,59.536 00,0005,0007,1000.7,+15.9,050,0104,1745269739,59.523 00,0005,0007,1000.6,+15.8,050,0121,1745270039,59.511 00,0004,0006,1000.8,+15.7,050,0123,1745270339,59.507 00,0006,0008,1000.5,+15.6,051,0119,1745270639,59.555 00,0004,0006,1000.5,+15.6,050,0117,1745270939,59.649 00,0004,0006,1000.3,+15.5,050,0127,1745271239,59.642 00,0004,0006,1000.4,+15.5,051,0114,1745271539,59.637 00,0005,0007,1000.5,+15.4,051,0126,1745271839,59.629 00,0005,0007,1000.4,+15.2,052,0126,1745272139,59.623 00,0005,0007,1000.5,+15.1,052,0125,1745272439,59.619 00,0004,0006,1000.5,+15.2,052,0127,1745272739,59.616 00,0006,0008,1000.4,+14.8,053,0134,1745273039,59.607 00,0004,0006,1000.4,+14.7,053,0110,1745273339,59.602 00,0005,0007,1000.3,+14.6,053,0098,1745273639,59.594 00,0004,0006,1000.6,+14.6,054,0119,1745273939,59.587 00,0005,0007,1000.5,+14.5,053,0131,1745274239,59.64 00,0004,0006,1000.7,+14.5,052,0112,1745274539,59.733 00,0004,0006,1000.2,+14.6,052,0121,1745274839,59.725 00,0006,0008,1000.2,+14.4,053,0152,1745275139,59.732 00,0007,0010,1000.3,+14.7,051,0127,1745275439,59.717 00,0004,0006,1000.1,+14.7,051,0115,1745275739,59.709 00,0004,0006,1000.2,+14.6,050,0119,1745276039,59.703 00,0003,0005,1000.3,+14.6,051,0121,1745276339,59.699 00,0005,0007,1000.2,+14.5,050,0114,1745276639,59.691 00,0004,0006,1000.3,+14.6,050,0137,1745276939,59.685 00,0004,0006,0999.9,+14.6,049,0123,1745277239,59.68 00,0004,0006,1000.5,+14.5,049,0109,1745277839,59.723 00,0005,0007,1000.3,+14.6,048,0119,1745278139,59.818 00,0005,0007,1000.4,+14.4,049,0122,1745278439,59.816 00,0004,0006,1000.2,+14.2,050,0123,1745278739,59.808 00,0003,0005,1000.2,+14.2,050,0130,1745279039,59.799 00,0005,0007,1000.3,+14.1,050,0145,1745279339,59.796 00,0003,0005,1000.5,+14.1,049,0123,1745279639,59.787 00,0004,0006,1000.3,+14.2,048,0123,1745279939,59.783 00,0004,0006,1000.3,+14.3,047,0133,1745280239,59.783 00,0004,0006,1000.1,+14.3,048,0124,1745280539,59.774 00,0004,0006,1000.1,+14.3,047,0116,1745280839,59.769 00,0005,0007,1000.2,+14.2,048,0124,1745281139,59.764 00,0003,0005,1000.5,+14.1,048,0123,1745281739,59.924 00,0004,0006,1000.3,+14.1,048,0112,1745282039,59.905 00,0004,0006,1000.4,+14.1,047,0114,1745282639,59.897 00,0005,0007,1000.1,+14.3,046,0151,1745282939,59.888 00,0004,0006,1000.3,+14.3,045,0119,1745283239,59.884 00,0004,0006,1000.2,+14.2,046,0137,1745283539,59.879 00,0005,0007,1000.2,+14.0,047,0114,1745283839,59.871 00,0004,0006,1000.2,+13.9,048,0111,1745284139,59.883 00,0004,0006,1000.3,+13.5,049,0127,1745284439,59.862 00,0004,0006,1000.0,+13.5,049,0114,1745284739,59.857 00,0003,0005,1000.2,+13.5,049,0129,1745285039,59.917 00,0004,0006,1000.2,+13.5,049,0134,1745285340,0.003 00,0004,0006,1000.5,+13.4,049,0113,1745285639,59.998 00,0004,0006,1000.5,+13.4,049,0130,1745285939,59.99 00,0004,0006,1000.3,+13.5,048,0104,1745286239,59.984 00,0005,0007,1000.3,+13.4,049,0122,1745286539,59.979 00,0003,0005,1000.5,+13.3,049,0106,1745286839,59.975 00,0004,0006,1000.4,+13.4,048,0137,1745287139,59.968 00,0004,0006,1000.1,+13.4,048,0105,1745287439,59.964 00,0004,0006,1000.2,+13.4,048,0121,1745287739,59.956 00,0004,0006,1000.2,+13.4,047,0099,1745288039,59.951 00,0004,0006,1000.1,+13.4,047,0127,1745288339,59.945 00,0004,0006,1000.3,+13.5,046,0109,1745288640,0.009 00,0004,0006,1000.3,+13.6,046,0135,1745288940,0.094 00,0004,0006,1000.3,+13.6,046,0115,1745289240,0.088 00,0003,0005,1000.5,+13.4,047,0129,1745289540,0.084 00,0003,0005,1000.2,+13.3,048,0115,1745289840,0.091 00,0004,0006,1000.4,+13.3,047,0115,1745290140,0.07 00,0004,0006,1000.2,+13.2,048,0115,1745290440,0.066 00,0003,0005,1000.2,+13.2,048,0153,1745290740,0.06 00,0005,0007,1000.5,+12.8,051,0122,1745291040,0.056 00,0004,0006,1000.6,+13.2,050,0120,1745291340,0.063 00,0004,0006,1000.3,+13.3,048,0137,1745291640,0.046 00,0006,0008,1000.9,+13.2,047,0097,1745291940,0.039 00,0004,0006,1000.8,+12.9,052,0123,1745292840,0.175 00,0003,0005,1000.6,+12.6,052,0141,1745293140,0.174 00,0004,0006,1000.6,+12.3,055,0118,1745293440,0.166 00,0005,0007,1000.8,+12.4,054,0109,1745293740,0.172 00,0003,0005,1000.8,+12.8,051,0122,1745294040,0.154 00,0005,0007,1001.1,+13.2,049,0126,1745294340,0.148 00,0003,0005,1001.0,+13.3,051,0128,1745294640,0.143 00,0003,0005,1000.8,+13.3,052,0119,1745294940,0.14 00,0003,0005,1000.8,+13.4,051,0118,1745295240,0.13 00,0003,0005,1000.7,+13.5,049,0123,1745295540,0.124 00,0004,0006,1001.1,+13.6,049,0122,1745295840,0.179 00,0005,0007,1001.0,+13.8,050,0128,1745296140,0.268 00,0004,0006,1000.9,+13.9,050,0130,1745296440,0.26 00,0004,0006,1001.0,+13.9,051,0099,1745296740,0.256 00,0002,0003,1001.4,+14.5,050,0116,1745297040,0.251 00,0010,0013,1001.2,+14.7,048,0128,1745297340,0.247 00,0004,0006,1001.1,+14.8,047,0113,1745297640,0.238 00,0004,0006,1001.1,+14.6,049,0115,1745297940,0.233 00,0007,0010,1001.2,+14.8,050,0124,1745298540,0.222 00,0006,0008,1001.6,+14.6,050,0132,1745298840,0.215 00,0011,0015,1001.4,+14.6,051,0133,1745299140,0.212 00,0007,0010,1001.4,+15.3,049,0125,1745299740,0.352 00,0005,0007,1001.5,+15.7,050,0125,1745300040,0.346 00,0004,0006,1001.5,+16.1,049,0109,1745300340,0.353 00,0005,0007,1001.4,+16.9,048,0118,1745300940,0.327 00,0036,0049,1001.5,+17.4,047,0137,1745301240,0.324 00,0004,0006,1001.8,+17.3,047,0112,1745301540,0.315 00,0007,0010,1001.6,+18.7,047,0128,1745302140,0.304 00,0002,0003,1001.7,+19.1,044,0118,1745302440,0.294 00,0003,0005,1001.8,+19.1,042,0126,1745302740,0.29 00,0004,0006,1001.5,+19.6,042,0123,1745303040,0.338 00,0003,0005,1001.5,+20.3,042,0123,1745303640,0.432 00,0004,0006,1001.3,+20.8,036,0120,1745304240,0.424 00,0003,0005,1001.5,+21.1,039,0116,1745304540,0.407 00,0004,0006,1001.5,+21.8,035,0174,1745305392,12.551 00,0010,0013,1001.5,+22.3,034,0123,1745305692,12.542 00,0005,0007,1001.6,+23.1,034,0108,1745305992,12.546 00,0004,0006,1001.6,+23.1,038,0126,1745306292,12.526 00,0004,0006,1001.6,+23.4,036,0115,1745306592,12.552 00,0002,0003,1001.6,+23.4,035,0123,1745306892,12.666 00,0004,0006,1001.6,+23.3,035,0109,1745307192,12.672 00,0004,0006,1001.6,+24.1,036,0124,1745307492,12.65 00,0006,0008,1001.4,+24.1,031,0131,1745307792,12.645 00,0004,0006,1001.7,+24.3,031,0131,1745308092,12.637 00,0005,0007,1001.7,+24.7,029,0124,1745308392,12.631 00,0004,0006,1001.6,+24.9,032,0133,1745308692,12.636 00,0004,0006,1001.7,+25.1,032,0122,1745308992,12.617 00,0038,0052,1001.8,+25.8,029,0144,1745309292,12.608 00,0005,0007,1001.5,+26.0,028,0125,1745309592,12.603 00,0005,0007,1001.5,+25.9,027,0127,1745309892,12.594 00,0005,0007,1001.5,+26.1,027,0109,1745310192,12.621 00,0004,0006,1001.4,+26.1,029,0131,1745310492,12.737 00,0004,0006,1001.7,+26.4,028,0114,1745310792,12.727 00,0006,0008,1001.9,+27.0,028,0121,1745311092,12.721 00,0005,0007,1001.6,+26.4,026,0114,1745311392,12.718 00,0006,0008,1001.6,+27.3,026,0119,1745311692,12.708 00,0004,0006,1001.6,+27.6,022,0129,1745311992,12.702 00,0004,0006,1001.8,+27.4,027,0113,1745312292,12.694 00,0002,0003,1001.5,+27.6,025,0123,1745312592,12.688 00,0006,0008,1001.6,+28.0,026,0126,1745312892,12.682 00,0003,0005,1001.5,+27.5,028,0122,1745313192,12.675 00,0005,0007,1001.9,+27.4,025,0130,1745313492,12.668 00,0003,0005,1001.7,+26.6,028,0096,1745313837,57.947 00,0005,0007,1001.8,+27.5,028,0114,1745314138,58.038 00,0003,0005,1001.8,+27.3,027,0124,1745314438,58.03 00,0003,0005,1001.7,+28.3,026,0108,1745314738,58.022 00,0006,0008,1001.4,+28.4,028,0126,1745315010,30.329 00,0003,0005,1001.7,+28.0,025,0110,1745315310,30.333 00,0003,0005,1001.5,+28.2,024,0107,1745315610,30.314 00,0004,0006,1001.1,+28.1,024,0130,1745315910,30.305 00,0006,0008,1001.0,+28.2,024,0156,1745316171,51.961 00,0005,0007,1001.2,+29.0,024,0122,1745316471,51.953 00,0004,0006,1001.1,+29.0,023,0119,1745316771,51.946 00,0007,0010,1001.1,+28.9,023,0125,1745317071,51.938 00,0005,0007,1001.1,+28.6,022,0138,1745317299,39.323 00,0005,0007,1001.1,+29.0,023,0125,1745317599,39.452 00,0006,0008,1001.1,+29.6,024,0111,1745317899,39.464 00,0004,0006,1000.9,+28.9,023,0131,1745318199,39.453 00,0005,0007,1001.0,+29.2,023,0110,1745318499,39.446 00,0004,0006,1001.1,+29.6,025,0090,1745318585,5.828 00,0004,0006,1000.9,+29.5,023,0124,1745318885,5.821 00,0004,0006,1000.9,+29.6,022,0135,1745319185,5.826 00,0005,0007,1000.7,+30.0,024,0149,1745319485,5.807 00,0008,0011,1000.7,+29.6,023,0151,1745319785,5.814 00,0006,0008,1001.0,+29.4,023,0124,1745320085,5.792 00,0006,0008,1000.7,+29.0,023,0138,1745320385,5.786 00,0004,0006,1000.9,+29.5,023,0113,1745320685,5.778 00,0005,0007,1001.0,+29.4,023,0111,1745320985,5.802 00,0004,0006,1000.8,+29.4,024,0133,1745321285,5.92 00,0006,0008,1000.6,+29.1,023,0122,1745321585,5.908 00,0004,0006,1000.9,+29.0,023,0140,1745321885,5.906 00,0004,0006,1001.0,+29.0,025,0118,1745322185,5.895 00,0005,0007,1000.8,+28.9,025,0144,1745322485,5.889 00,0020,0027,1000.5,+29.0,025,0131,1745322785,5.883 00,0008,0011,1000.9,+28.9,025,0110,1745323085,5.874 00,0005,0007,1000.6,+29.3,026,0128,1745323385,5.87 00,0005,0007,1000.7,+29.5,023,0118,1745323685,5.862 00,0004,0006,1000.5,+28.6,024,0119,1745323985,5.855 00,0004,0006,1000.5,+28.6,024,0121,1745324285,5.849 00,0004,0006,1000.5,+28.7,025,0138,1745324585,5.883 00,0006,0008,1000.7,+29.2,023,0115,1745324885,5.986 00,0005,0007,1000.5,+28.7,025,0129,1745325185,5.994 00,0004,0006,1000.9,+27.8,024,0122,1745325485,5.976 00,0004,0006,1000.6,+28.3,024,0138,1745325785,5.98 00,0006,0008,1000.4,+28.1,024,0118,1745326085,5.961 00,0005,0007,1000.6,+28.6,024,0124,1745326385,5.955 00,0005,0007,1000.5,+28.2,024,0115,1745326685,5.948 00,0007,0010,1000.4,+28.2,023,0142,1745326985,5.939 00,0007,0010,1000.2,+28.5,025,0118,1745327285,5.934 00,0003,0005,1000.6,+27.9,024,0110,1745327585,5.925 00,0004,0006,1000.6,+27.2,025,0123,1745327885,5.932 00,0005,0007,1000.8,+27.6,025,0129,1745328185,5.941 00,0005,0007,1000.5,+27.8,025,0126,1745328486,6.056 00,0004,0006,1000.5,+28.4,025,0118,1745328786,6.051 00,0004,0006,1000.4,+28.3,023,0129,1745329086,6.047 00,0005,0007,1000.4,+28.1,024,0119,1745329386,6.039 00,0004,0006,1000.4,+28.2,023,0120,1745329686,6.031 00,0005,0007,1000.7,+28.4,024,0116,1745329986,6.024 00,0015,0021,1000.6,+28.0,024,0121,1745330286,6.018 00,0006,0008,1000.6,+28.1,024,0119,1745330586,6.021 00,0044,0059,1000.4,+28.2,024,0134,1745330886,6.005 00,0036,0049,1000.8,+27.6,023,0135,1745331185,5.994 00,0016,0022,1000.4,+28.1,024,0138,1745331485,5.99 00,0005,0007,1000.7,+28.0,023,0122,1745331786,6.009 00,0005,0007,1000.4,+27.8,025,0127,1745332086,6.129 00,0006,0008,1000.4,+27.8,026,0140,1745332386,6.124 00,0022,0029,1000.1,+27.7,025,0144,1745332686,6.129 00,0006,0008,1000.2,+27.7,026,0125,1745332986,6.108 00,0004,0006,1000.5,+27.6,024,0139,1745333286,6.102 00,0007,0010,1000.8,+26.9,024,0145,1745333586,6.105 00,0003,0005,1000.4,+26.7,026,0136,1745333886,6.099 00,0004,0006,1000.8,+26.1,025,0110,1745334186,6.081 00,0004,0006,1000.8,+25.7,027,0131,1745334486,6.073 00,0006,0008,1000.4,+25.8,028,0132,1745334786,6.078 00,0004,0006,1000.6,+25.3,029,0135,1745335086,6.057 00,0004,0006,1000.6,+25.3,031,0152,1745335386,6.081 00,0003,0005,1000.7,+24.4,032,0131,1745335686,6.201 00,0005,0007,1000.8,+24.0,034,0121,1745335986,6.2 00,0003,0005,1000.7,+23.6,034,0130,1745336286,6.198 00,0004,0006,1000.6,+23.1,036,0140,1745336586,6.181 00,0005,0007,1001.0,+22.9,036,0126,1745336886,6.173 00,0004,0006,1000.9,+22.5,037,0127,1745337186,6.165 00,0005,0007,1000.7,+22.3,036,0141,1745337486,6.16 00,0004,0006,1001.1,+22.0,037,0129,1745337786,6.163 00,0004,0006,1001.0,+22.0,037,0124,1745338086,6.142 00,0003,0005,1001.0,+21.8,037,0113,1745338386,6.135 00,0003,0005,1000.8,+21.6,036,0110,1745338686,6.138 00,0006,0008,1001.1,+21.3,037,0124,1745338986,6.151 00,0003,0005,1001.3,+21.1,037,0127,1745339286,6.276 00,0006,0008,1001.5,+21.1,036,0124,1745339586,6.271 00,0003,0005,1001.3,+20.9,037,0125,1745339886,6.262 00,0004,0006,1001.4,+20.8,037,0125,1745340186,6.256 00,0003,0005,1001.6,+20.5,037,0131,1745340486,6.247 00,0004,0006,1001.3,+20.3,036,0129,1745340786,6.244 00,0004,0006,1001.6,+20.3,037,0118,1745341086,6.248 00,0003,0005,1001.7,+20.1,037,0123,1745341386,6.231 00,0003,0005,1001.6,+20.0,037,0133,1745341688,8.784 00,0004,0006,1001.6,+19.8,038,0138,1745341986,6.214 00,0005,0007,1001.9,+19.6,038,0131,1745342286,6.209 00,0004,0006,1001.8,+19.4,038,0118,1745342586,6.23 00,0005,0007,1002.0,+19.3,038,0130,1745342886,6.354 00,0003,0005,1001.7,+19.0,040,0117,1745343186,6.349 00,0006,0008,1002.2,+18.6,040,0121,1745343486,6.344 00,0005,0007,1002.3,+18.7,040,0121,1745343786,6.332 00,0003,0005,1002.2,+18.7,040,0133,1745344086,6.33 00,0004,0006,1002.2,+18.8,039,0122,1745344386,6.323 00,0003,0005,1002.3,+18.9,038,0100,1745344686,6.316 00,0005,0007,1002.3,+19.0,037,0122,1745344986,6.309 00,0003,0005,1002.4,+19.0,037,0142,1745345286,6.304 00,0004,0006,1002.5,+19.0,038,0117,1745345586,6.295 00,0004,0006,1003.1,+18.7,040,0117,1745345886,6.289 00,0004,0006,1002.7,+18.4,042,0107,1745346186,6.31 00,0006,0008,1002.8,+18.5,040,0117,1745346486,6.433 00,0003,0005,1002.7,+18.4,041,0139,1745346786,6.424 00,0005,0007,1002.8,+18.5,040,0124,1745347086,6.418 00,0003,0005,1002.9,+18.5,041,0118,1745347386,6.412 00,0005,0007,1002.7,+18.4,041,0134,1745347686,6.421 00,0006,0008,1002.9,+18.1,043,0137,1745347986,6.411 00,0005,0007,1002.9,+17.8,045,0140,1745348286,6.391 00,0004,0006,1003.2,+17.9,045,0128,1745348586,6.399 00,0004,0006,1003.2,+17.6,046,0115,1745348886,6.379 00,0004,0006,1003.1,+17.8,044,0128,1745349186,6.372 00,0005,0007,1003.1,+17.3,046,0122,1745349486,6.366 00,0004,0006,1003.0,+17.3,045,0145,1745349786,6.388 00,0005,0007,1003.1,+17.5,046,0125,1745350086,6.508 00,0005,0007,1002.9,+17.1,046,0116,1745350386,6.501 00,0004,0006,1003.2,+16.8,047,0143,1745350686,6.495 00,0003,0005,1003.2,+16.6,048,0120,1745350986,6.493 00,0006,0008,1003.3,+16.8,047,0116,1745351286,6.482 00,0004,0006,1003.0,+16.7,047,0129,1745351586,6.476 00,0004,0006,1003.1,+16.6,049,0137,1745351886,6.469 00,0004,0006,1003.2,+16.5,049,0127,1745352186,6.465 00,0004,0006,1003.0,+16.5,049,0119,1745352486,6.458 00,0004,0006,1003.0,+16.5,049,0105,1745352786,6.452 00,0004,0006,1002.8,+15.9,050,0134,1745353086,6.445 00,0005,0007,1002.9,+15.9,051,0121,1745353386,6.48 00,0006,0008,1002.8,+15.9,052,0105,1745353686,6.585 00,0005,0007,1002.8,+15.8,052,0115,1745353986,6.583 00,0008,0011,1003.2,+15.7,052,0122,1745354286,6.575 00,0007,0010,1002.8,+15.4,054,0125,1745354586,6.568 00,0007,0010,1002.8,+15.0,055,0127,1745354886,6.561 00,0005,0007,1002.7,+15.0,056,0110,1745355186,6.559 00,0005,0007,1002.8,+14.8,056,0114,1745355486,6.553 00,0005,0007,1002.7,+14.8,057,0121,1745355786,6.544 00,0005,0007,1002.6,+14.8,057,0129,1745356086,6.54 00,0004,0006,1002.6,+14.7,056,0128,1745356386,6.535 00,0006,0008,1002.9,+14.9,056,0113,1745356686,6.529 00,0004,0006,1002.7,+14.7,056,0131,1745356986,6.552 00,0004,0006,1003.1,+14.5,057,0124,1745357286,6.669 00,0004,0006,1002.9,+14.6,057,0114,1745357586,6.673 00,0003,0005,1003.1,+14.6,056,0115,1745357886,6.654 00,0004,0006,1002.7,+14.8,055,0114,1745358186,6.651 00,0004,0006,1003.2,+14.6,056,0117,1745358486,6.645 00,0005,0007,1003.2,+14.6,056,0131,1745358786,6.636 00,0004,0006,1002.8,+14.4,057,0132,1745359086,6.632 00,0006,0008,1002.9,+14.4,057,0123,1745359386,6.625 00,0004,0006,1003.0,+14.3,057,0125,1745359686,6.619 00,0009,0012,1003.0,+14.5,056,0121,1745359986,6.614 00,0006,0008,1003.3,+14.6,056,0122,1745360286,6.608 00,0004,0006,1003.1,+14.5,056,0104,1745360586,6.643 00,0004,0006,1002.9,+14.3,057,0115,1745360886,6.753 00,0004,0006,1002.8,+14.0,059,0113,1745361186,6.758 00,0004,0006,1003.0,+13.8,059,0113,1745361486,6.739 00,0005,0007,1002.7,+14.0,058,0105,1745361786,6.747 00,0003,0005,1002.9,+14.1,057,0122,1745362086,6.73 00,0006,0008,1002.6,+13.9,058,0096,1745362386,6.737 00,0006,0008,1002.5,+14.0,058,0120,1745362686,6.731 00,0004,0006,1002.7,+13.9,059,0113,1745362986,6.716 00,0006,0008,1002.4,+13.9,058,0133,1745363286,6.705 00,0004,0006,1002.6,+14.0,058,0126,1745363586,6.715 00,0007,0010,1002.5,+14.2,056,0121,1745363886,6.694 00,0004,0006,1002.4,+14.1,057,0112,1745364186,6.722 00,0006,0008,1002.4,+13.8,058,0132,1745364486,6.839 00,0004,0006,1002.2,+13.7,059,0128,1745364786,6.833 00,0006,0008,1002.5,+13.4,060,0120,1745365086,6.841 00,0008,0011,1002.2,+13.3,060,0134,1745365386,6.824 00,0007,0010,1002.4,+13.2,061,0112,1745365686,6.818 00,0005,0007,1002.4,+13.1,061,0124,1745365986,6.812 00,0005,0007,1002.3,+13.1,060,0127,1745366286,6.806 00,0005,0007,1002.4,+13.2,059,0121,1745366586,6.815 00,0006,0008,1002.1,+13.1,059,0123,1745366886,6.806 00,0005,0007,1002.2,+13.0,059,0142,1745367186,6.79 00,0006,0008,1002.0,+13.1,058,0126,1745367486,6.784 00,0005,0007,1002.3,+12.9,059,0112,1745367786,6.811 00,0005,0007,1002.1,+12.6,061,0123,1745368086,6.932 00,0006,0008,1002.2,+12.7,060,0134,1745368386,6.926 00,0003,0005,1002.1,+13.0,058,0128,1745368686,6.92 00,0006,0008,1002.1,+13.0,058,0123,1745368986,6.915 00,0004,0006,1002.2,+13.1,058,0125,1745369286,6.908 00,0005,0007,1002.5,+12.9,059,0128,1745369586,6.905 00,0005,0007,1002.4,+12.8,059,0123,1745369886,6.897 00,0004,0006,1002.4,+12.8,059,0133,1745370186,6.89 00,0004,0006,1002.3,+13.1,058,0121,1745370486,6.886 00,0005,0007,1002.5,+12.9,059,0128,1745370786,6.884 00,0003,0005,1002.3,+12.7,060,0114,1745371086,6.878 00,0005,0007,1002.2,+12.7,061,0111,1745371386,6.911 00,0007,0010,1002.7,+12.5,061,0131,1745371687,7.023 00,0005,0007,1002.7,+13.3,057,0121,1745371987,7.018 00,0005,0007,1002.5,+12.4,060,0112,1745372287,7.011 00,0003,0005,1002.4,+12.4,061,0135,1745372587,7.004 00,0006,0008,1002.5,+12.6,060,0133,1745372886,7 00,0006,0008,1002.4,+12.7,059,0156,1745373186,6.996 00,0006,0008,1002.7,+12.9,058,0118,1745373486,6.99 00,0005,0007,1002.4,+12.4,061,0126,1745373786,6.984 00,0006,0008,1002.5,+12.6,059,0111,1745374086,6.978 00,0006,0008,1002.7,+12.5,059,0129,1745374386,6.973 00,0004,0006,1002.5,+12.5,059,0126,1745374686,6.967 00,0004,0006,1002.6,+12.5,059,0111,1745374986,6.996 00,0007,0010,1002.2,+12.2,061,0120,1745375287,7.111 00,0005,0007,1002.2,+11.9,063,0122,1745375587,7.106 00,0006,0008,1002.4,+12.0,064,0127,1745375887,7.1 00,0005,0007,1002.4,+11.9,064,0125,1745376187,7.097 00,0005,0007,1002.3,+11.9,065,0123,1745376487,7.09 00,0006,0008,1002.4,+12.0,065,0132,1745376787,7.085 00,0006,0008,1002.5,+12.4,062,0136,1745377087,7.078 00,0008,0011,1002.6,+12.2,063,0116,1745377387,7.084 00,0006,0008,1002.3,+12.3,062,0126,1745377687,7.066 00,0006,0008,1002.5,+12.5,062,0130,1745377987,7.064 00,0004,0006,1002.7,+12.3,062,0140,1745378287,7.057 00,0007,0010,1002.7,+12.6,061,0122,1745378587,7.081 00,0007,0010,1002.5,+12.6,060,0140,1745378887,7.207 00,0008,0011,1002.7,+12.5,060,0124,1745379187,7.201 00,0005,0007,1002.6,+12.5,061,0124,1745379487,7.196 00,0007,0010,1002.6,+12.6,061,0112,1745379787,7.203 00,0007,0010,1002.5,+13.2,059,0131,1745380087,7.184 00,0004,0006,1002.5,+13.0,060,0134,1745380387,7.178 00,0008,0011,1002.7,+13.2,059,0125,1745380687,7.172 00,0004,0006,1002.4,+13.2,060,0126,1745380987,7.169 00,0005,0007,1002.9,+13.4,058,0117,1745381287,7.162 00,0004,0006,1002.9,+13.4,058,0109,1745381587,7.169 00,0009,0012,1002.4,+13.6,058,0136,1745381887,7.155 00,0005,0007,1002.9,+13.8,059,0132,1745382187,7.19 00,0011,0015,1002.7,+14.0,057,0096,1745382487,7.297 00,0007,0010,1002.9,+14.1,058,0119,1745382787,7.286 00,0006,0008,1002.8,+13.9,058,0115,1745383087,7.295 00,0006,0008,1002.9,+14.2,058,0096,1745383387,7.276 00,0005,0007,1002.7,+14.9,057,0110,1745383687,7.272 00,0007,0010,1002.9,+15.2,056,0126,1745383987,7.266 00,0004,0006,1002.8,+15.0,057,0150,1745384287,7.263 00,0004,0006,1002.6,+15.3,056,0121,1745384587,7.267 00,0009,0012,1002.4,+15.8,056,0139,1745384887,7.26 00,0004,0006,1002.5,+15.7,055,0109,1745385187,7.257 00,0004,0006,1002.5,+16.0,056,0141,1745385487,7.24 00,0005,0007,1002.4,+16.1,053,0120,1745385787,7.259 00,0004,0006,1002.3,+16.1,053,0137,1745386087,7.393 00,0006,0008,1002.9,+16.3,053,0122,1745386387,7.375 00,0004,0006,1002.9,+16.6,052,0125,1745386687,7.381 00,0005,0007,1002.8,+16.8,051,0124,1745386987,7.375 00,0005,0007,1002.6,+17.2,049,0115,1745387287,7.358 00,0006,0008,1002.9,+17.5,051,0121,1745387587,7.348 00,0005,0007,1002.6,+17.7,049,0131,1745387887,7.344 00,0005,0007,1002.5,+18.3,051,0123,1745388187,7.339 00,0003,0005,1002.4,+18.3,050,0139,1745388487,7.332 00,0005,0007,1002.6,+18.9,049,0111,1745388787,7.323 00,0006,0008,1002.7,+19.1,046,0136,1745389087,7.318 00,0005,0007,1002.7,+19.3,047,0136,1745389387,7.339 00,0003,0005,1002.5,+19.6,045,0131,1745389687,7.46 00,0004,0006,1002.7,+19.7,044,0119,1745389987,7.457 00,0005,0007,1002.5,+19.8,044,0132,1745390287,7.46 00,0005,0007,1002.5,+20.0,042,0134,1745390587,7.441 00,0004,0006,1002.7,+20.6,043,0143,1745390887,7.438 00,0004,0006,1002.6,+20.8,043,0117,1745391187,7.429 00,0005,0007,1002.6,+21.1,040,0118,1745391487,7.421 00,0003,0005,1002.5,+21.3,037,0132,1745391787,7.425 00,0004,0006,1002.3,+21.6,036,0156,1745391961,1.555 00,0005,0007,1002.8,+21.7,035,0156,1745392108,28.597 00,0004,0006,1002.6,+22.2,037,0126,1745392362,42.895 00,0003,0005,1002.7,+22.5,036,0127,1745392662,42.885 00,0006,0008,1002.6,+23.3,036,0130,1745392962,42.895 00,0003,0005,1002.3,+23.1,035,0120,1745393301,21.46 00,0003,0005,1002.4,+23.7,037,0186,1745393515,55.386 00,0004,0006,1002.7,+24.0,034,0125,1745393815,55.38 00,0005,0007,1002.3,+23.8,031,0126,1745394009,9.223 00,0003,0005,1002.4,+23.8,031,0132,1745394157,37.595 00,0005,0007,1002.5,+24.0,032,0102,1745394313,13.584 00,0005,0007,1002.4,+24.0,030,0114,1745394613,13.576 00,0002,0003,1002.5,+24.4,031,0115,1745394913,13.581 00,0005,0007,1002.4,+24.3,031,0117,1745395213,13.558 00,0004,0006,1002.6,+24.0,032,0120,1745395513,13.554 00,0007,0010,1002.7,+23.9,033,0117,1745395813,13.543 00,0003,0005,1002.3,+24.1,032,0116,1745396113,13.537 00,0003,0005,1002.4,+24.9,031,0115,1745396413,13.544 00,0003,0005,1002.1,+24.5,030,0118,1745396713,13.62 00,0004,0006,1002.4,+25.2,030,0106,1745397013,13.668 00,0003,0005,1002.2,+25.2,031,0115,1745397313,13.662 00,0004,0006,1002.2,+25.2,028,0140,1745397613,13.652 00,0005,0007,1002.2,+25.2,028,0088,1745397913,13.648 00,0005,0007,1002.3,+25.7,029,0116,1745398213,13.638 00,0003,0005,1002.3,+26.1,029,0078,1745398467,27.045 00,0003,0005,1002.4,+26.5,027,0123,1745398767,27.033 00,0005,0007,1002.3,+26.1,026,0124,1745399067,27.04 00,0007,0010,1002.1,+26.7,025,0132,1745399367,27.022 00,0003,0005,1002.0,+27.0,024,0084,1745399791,31.115 00,0004,0006,1002.1,+26.8,023,0120,1745400001,1.004 00,0004,0006,1002.2,+26.9,024,0114,1745400208,28.014 00,0005,0007,1002.0,+26.7,022,0121,1745400508,28.103 00,0004,0006,1002.1,+27.1,022,0122,1745400808,28.098 00,0003,0005,1002.1,+27.1,025,0145,1745401108,28.102 00,0004,0006,1001.8,+27.3,023,0129,1745401408,28.083 00,0003,0005,1001.9,+27.7,021,0128,1745401708,28.076 00,0006,0008,1001.9,+27.4,022,0128,1745402008,28.071 00,0005,0007,1001.9,+27.5,024,0120,1745402308,28.061 00,0003,0005,1001.8,+27.7,025,0147,1745402608,28.054 00,0003,0005,1001.7,+27.4,024,0138,1745402872,52.859 00,0004,0006,1001.7,+27.9,022,0119,1745403172,52.85 00,0006,0008,1001.6,+28.0,024,0125,1745403472,52.842 00,0022,0029,1001.8,+27.8,023,0158,1745403772,52.859 00,0006,0008,1001.7,+28.3,025,0130,1745404072,52.981 00,0004,0006,1001.4,+27.9,022,0138,1745404372,52.974 00,0003,0005,1001.8,+27.7,025,0122,1745404672,52.967 00,0004,0006,1001.5,+27.6,023,0131,1745404972,52.962 00,0003,0005,1001.8,+27.7,026,0126,1745405272,52.955 00,0004,0006,1001.6,+27.5,022,0120,1745405479,19.681 00,0004,0006,1001.7,+27.7,024,0142,1745405779,19.671 00,0004,0006,1001.4,+28.4,022,0108,1745406079,19.664 00,0004,0006,1001.6,+27.8,023,0129,1745406379,19.657 00,0005,0007,1001.4,+28.4,022,0096,1745406632,32.249 00,0006,0008,1001.2,+28.2,021,0124,1745406932,32.246 00,0005,0007,1001.6,+28.4,021,0151,1745407232,32.224 00,0009,0012,1001.5,+28.1,022,0138,1745407532,32.321 00,0003,0005,1001.2,+27.9,022,0103,1745407832,32.365 00,0006,0008,1001.5,+27.7,021,0137,1745408132,32.36 00,0005,0007,1001.2,+27.4,022,0129,1745408432,32.355 00,0003,0005,1001.3,+28.3,021,0126,1745408732,32.359 00,0005,0007,1001.4,+28.0,023,0114,1745409032,32.341 00,0006,0008,1001.1,+28.0,023,0132,1745409332,32.333 00,0003,0005,1001.2,+27.2,021,0131,1745409632,32.326 00,0003,0005,1001.1,+27.9,023,0138,1745409932,32.316 00,0004,0006,1000.9,+27.3,021,0128,1745410232,32.314 00,0004,0006,1000.8,+28.0,020,0119,1745410532,32.306 00,0008,0011,1000.9,+26.6,020,0115,1745410832,32.311 00,0004,0006,1000.6,+27.6,021,0123,1745411132,32.395 00,0003,0005,1001.0,+27.7,023,0124,1745411432,32.437 00,0004,0006,1000.5,+27.5,022,0140,1745411732,32.432 00,0003,0005,1000.7,+27.6,021,0134,1745412032,32.427 00,0005,0007,1000.8,+27.7,020,0126,1745412332,32.415 00,0004,0006,1000.5,+27.4,021,0120,1745412632,32.425 00,0002,0003,1000.1,+27.0,020,0121,1745412932,32.403 00,0004,0006,1000.4,+26.6,020,0117,1745413232,32.395 00,0003,0005,1000.3,+27.3,020,0128,1745413532,32.39 00,0004,0006,1000.1,+27.7,022,0137,1745413832,32.385 00,0002,0003,1000.2,+27.6,021,0115,1745414132,32.375 00,0003,0005,1000.1,+27.3,021,0132,1745414432,32.369 00,0003,0005,1000.0,+27.2,021,0146,1745414732,32.463 00,0004,0006,1000.1,+26.6,022,0127,1745415032,32.514 00,0004,0006,1000.1,+26.7,021,0114,1745415332,32.506 00,0003,0005,0999.9,+27.1,020,0116,1745415632,32.498 00,0004,0006,1000.0,+26.7,020,0125,1745415932,32.492 00,0004,0006,1000.1,+26.6,020,0110,1745416232,32.496 00,0003,0005,0999.8,+26.3,020,0124,1745416532,32.477 00,0003,0005,0999.9,+26.5,020,0103,1745416832,32.467 00,0005,0007,1000.0,+26.1,020,0110,1745417132,32.46 00,0003,0005,0999.7,+25.9,020,0123,1745417432,32.456 00,0003,0005,0999.7,+26.2,021,0106,1745417732,32.463 00,0003,0005,0999.7,+26.2,021,0132,1745418032,32.44 00,0002,0003,0999.7,+25.8,020,0115,1745418332,32.536 00,0004,0006,0999.7,+26.1,025,0147,1745418632,32.584 00,0003,0005,0999.5,+25.9,025,0126,1745418932,32.588 00,0005,0007,0999.7,+25.9,026,0116,1745419232,32.571 00,0003,0005,1000.0,+25.7,025,0137,1745419532,32.578 00,0003,0005,0999.6,+25.9,025,0144,1745419832,32.556 00,0003,0005,0999.5,+25.8,026,0112,1745420132,32.562 00,0003,0005,0999.5,+26.0,026,0120,1745420432,32.545 00,0004,0006,0999.7,+25.4,026,0117,1745420732,32.533 00,0003,0005,0999.6,+25.2,026,0132,1745421032,32.53 00,0005,0007,0999.8,+24.9,027,0137,1745421332,32.522 00,0004,0006,0999.6,+25.1,028,0112,1745421632,32.512 00,0003,0005,0999.7,+24.9,028,0106,1745421932,32.608 00,0003,0005,0999.6,+24.6,029,0136,1745422232,32.658 00,0004,0006,0999.8,+24.3,029,0118,1745422532,32.651 00,0006,0008,0999.7,+24.5,029,0147,1745422832,32.646 00,0004,0006,0999.6,+24.3,028,0117,1745423132,32.636 00,0006,0008,0999.5,+24.0,029,0118,1745423432,32.641 00,0003,0005,0999.5,+23.9,029,0130,1745423732,32.62 00,0003,0005,0999.6,+23.9,030,0119,1745424032,32.615 00,0003,0005,0999.4,+23.6,030,0134,1745424332,32.608 00,0003,0005,0999.4,+23.5,032,0121,1745424632,32.6 00,0005,0007,0999.7,+23.3,031,0147,1745424932,32.601 00,0003,0005,0999.7,+23.0,031,0127,1745425232,32.587 00,0004,0006,0999.6,+22.7,032,0108,1745425532,32.686 00,0003,0005,0999.7,+22.6,032,0139,1745425832,32.734 00,0006,0008,0999.5,+22.4,032,0119,1745426132,32.726 00,0005,0007,0999.6,+22.1,033,0104,1745426432,32.717 00,0004,0006,0999.8,+21.8,033,0114,1745426732,32.709 00,0003,0005,0999.7,+21.7,034,0116,1745427032,32.702 00,0002,0003,0999.7,+21.4,035,0133,1745427332,32.698 00,0003,0005,0999.7,+21.1,036,0120,1745427632,32.691 00,0004,0006,0999.8,+21.4,035,0139,1745427932,32.683 00,0004,0006,0999.9,+21.2,035,0147,1745428232,32.678 00,0004,0006,1000.0,+20.7,038,0128,1745428532,32.667 00,0004,0006,1000.2,+20.2,038,0109,1745428832,32.662 00,0025,0034,1000.0,+20.3,038,0121,1745429132,32.756 00,0005,0007,1000.0,+20.1,039,0121,1745429432,32.805 00,0004,0006,1000.4,+20.2,039,0118,1745429732,32.799 00,0004,0006,1000.4,+19.6,041,0122,1745430032,32.792 00,0005,0007,1000.3,+19.6,041,0095,1745430332,32.786 00,0004,0006,1000.4,+19.3,041,0102,1745430632,32.776 00,0004,0006,1000.3,+19.4,041,0133,1745430932,32.771 00,0005,0007,1000.5,+19.0,042,0122,1745431232,32.763 00,0005,0007,1000.4,+18.9,042,0142,1745431532,32.76 00,0003,0005,1000.5,+19.0,043,0120,1745431832,32.752 00,0006,0008,1000.5,+18.5,044,0121,1745432132,32.742 00,0006,0008,1000.3,+18.4,043,0115,1745432432,32.738 00,0004,0006,1000.3,+18.1,043,0128,1745432732,32.834 00,0003,0005,1000.2,+18.1,042,0139,1745433032,32.879 00,0004,0006,1000.7,+17.9,042,0126,1745433332,32.873 00,0004,0006,1000.7,+17.6,042,0123,1745433632,32.872 00,0005,0007,1000.6,+17.5,042,0121,1745433932,32.871 00,0004,0006,1000.5,+17.1,043,0134,1745434232,32.853 00,0004,0006,1000.3,+17.4,042,0110,1745434532,32.859 00,0005,0007,1000.7,+17.1,043,0123,1745434832,32.839 00,0004,0006,1000.4,+16.9,043,0136,1745435132,32.833 00,0007,0010,1000.4,+17.0,042,0118,1745435432,32.827 00,0004,0006,1000.3,+16.9,042,0127,1745435732,32.822 00,0006,0008,1000.9,+16.8,042,0120,1745436032,32.814 00,0005,0007,1000.8,+16.7,042,0115,1745436332,32.911 00,0007,0010,1000.7,+16.7,042,0116,1745436632,32.956 00,0006,0008,1000.4,+16.6,041,0119,1745436932,32.954 00,0005,0007,1000.5,+16.6,042,0119,1745437232,32.945 00,0004,0006,1000.8,+16.4,042,0131,1745437532,32.95 00,0006,0008,1000.3,+16.3,042,0108,1745437832,32.929 00,0009,0012,1000.5,+16.2,043,0118,1745438132,32.926 00,0005,0007,1000.4,+16.1,043,0114,1745438432,32.932 00,0004,0006,1000.1,+16.0,042,0124,1745438732,32.91 00,0005,0007,1000.5,+15.9,042,0122,1745439032,32.905 00,0006,0008,1000.2,+15.5,044,0120,1745439332,32.9 00,0005,0007,1000.4,+15.3,044,0111,1745439632,32.906 00,0005,0007,1000.0,+15.6,043,0144,1745439933,33 00,0005,0007,1000.1,+15.4,043,0104,1745440233,33.038 00,0006,0008,1000.2,+15.2,044,0125,1745440533,33.032 00,0005,0007,1000.4,+15.1,044,0122,1745440833,33.024 00,0005,0007,1000.3,+15.1,044,0093,1745441133,33.019 00,0006,0008,1000.3,+14.7,045,0115,1745441433,33.012 00,0005,0007,1000.3,+14.7,045,0123,1745441733,33.006 00,0005,0007,1000.0,+14.9,043,0119,1745442033,33.013 00,0005,0007,1000.1,+15.0,043,0120,1745442332,32.994 00,0005,0007,1000.1,+14.7,044,0137,1745442632,32.987 00,0005,0007,0999.9,+14.7,043,0128,1745442932,32.981 00,0008,0011,1000.3,+14.7,043,0119,1745443232,32.989 00,0005,0007,1000.1,+14.4,044,0124,1745443533,33.071 00,0005,0007,0999.8,+14.5,044,0130,1745443833,33.118 00,0004,0006,0999.9,+14.5,044,0106,1745444133,33.114 00,0007,0010,1000.2,+14.4,044,0114,1745444433,33.109 00,0007,0010,1000.2,+14.3,044,0109,1745444733,33.101 00,0006,0008,0999.8,+14.5,043,0123,1745445033,33.092 00,0005,0007,1000.0,+14.4,043,0115,1745445333,33.09 00,0004,0006,1000.0,+14.3,043,0131,1745445633,33.082 00,0004,0006,1000.2,+14.3,043,0108,1745445933,33.078 00,0004,0006,1000.2,+14.3,043,0135,1745446233,33.07 00,0005,0007,0999.9,+14.2,044,0128,1745446533,33.065 00,0006,0008,1000.0,+14.0,044,0131,1745446833,33.06 00,0005,0007,1000.0,+14.1,044,0104,1745447133,33.16 00,0004,0006,1000.1,+13.8,046,0124,1745447433,33.204 00,0005,0007,0999.7,+13.6,046,0120,1745447733,33.198 00,0005,0007,1000.1,+13.8,046,0132,1745448033,33.206 00,0005,0007,0999.7,+13.7,047,0132,1745448333,33.185 00,0006,0008,0999.7,+13.7,047,0138,1745448633,33.181 00,0007,0010,0999.5,+13.9,048,0094,1745448933,33.186 00,0006,0008,0999.6,+13.7,048,0125,1745449233,33.169 00,0006,0008,0999.6,+13.4,049,0131,1745449533,33.167 00,0005,0007,0999.3,+13.5,049,0111,1745449833,33.161 00,0006,0008,0999.3,+13.6,049,0125,1745450133,33.152 00,0006,0008,0999.4,+13.5,050,0130,1745450433,33.149 00,0008,0011,0999.4,+13.4,050,0124,1745450733,33.245 00,0006,0008,0999.2,+13.0,051,0124,1745451033,33.292 00,0005,0007,0999.2,+13.1,051,0140,1745451333,33.288 00,0007,0010,0999.1,+13.1,051,0148,1745451633,33.284 00,0007,0010,0999.2,+13.0,052,0131,1745451933,33.275 00,0005,0007,0999.1,+13.0,051,0139,1745452233,33.271 00,0006,0008,0998.9,+13.1,051,0123,1745452533,33.268 00,0004,0006,0999.0,+13.1,051,0120,1745452833,33.258 00,0005,0007,0999.2,+13.1,050,0124,1745453133,33.253 00,0004,0006,0999.1,+13.1,050,0115,1745453433,33.247 00,0005,0007,0999.1,+13.0,051,0143,1745453733,33.243 00,0004,0006,0999.1,+12.9,052,0118,1745454033,33.238 00,0004,0006,0998.9,+13.1,050,0114,1745454333,33.35 00,0005,0007,0999.0,+13.3,048,0122,1745454633,33.385 00,0005,0007,0999.1,+13.4,046,0142,1745454933,33.39 00,0005,0007,0999.0,+13.5,047,0114,1745455233,33.371 00,0006,0008,0999.0,+13.0,050,0118,1745455533,33.367 00,0005,0007,0999.1,+13.3,050,0112,1745455833,33.36 00,0005,0007,0999.0,+12.6,053,0126,1745456133,33.354 00,0005,0007,0999.0,+12.5,053,0124,1745456433,33.351 00,0008,0011,0999.1,+12.4,054,0107,1745456733,33.341 00,0005,0007,0998.9,+12.3,055,0129,1745457033,33.349 00,0009,0012,0999.0,+12.2,054,0133,1745457333,33.348 00,0007,0010,0999.1,+12.1,055,0123,1745457633,33.327 00,0006,0008,0999.0,+11.8,056,0120,1745457933,33.425 00,0005,0007,0999.0,+11.8,056,0106,1745458233,33.477 00,0008,0011,0998.9,+11.7,055,0142,1745458533,33.472 00,0009,0012,0998.9,+11.9,055,0113,1745458833,33.467 00,0006,0008,0998.8,+11.8,054,0123,1745459133,33.46 00,0006,0008,0999.0,+11.5,055,0115,1745459433,33.454 00,0005,0007,0998.8,+11.8,056,0111,1745459733,33.449 00,0005,0007,0998.8,+11.5,055,0103,1745460033,33.444 00,0005,0007,0998.7,+11.5,055,0127,1745460333,33.441 00,0007,0010,0998.6,+11.3,055,0126,1745460633,33.444 00,0007,0010,0998.6,+11.3,057,0109,1745460933,33.43 00,0006,0008,0998.7,+11.5,056,0100,1745461233,33.425 00,0006,0008,0998.6,+11.0,058,0121,1745461533,33.518 00,0006,0008,0998.6,+11.0,057,0130,1745461833,33.58 00,0005,0007,0998.5,+11.2,056,0106,1745462133,33.564 00,0007,0010,0998.5,+11.2,056,0126,1745462433,33.556 00,0004,0006,0998.6,+11.0,056,0125,1745462733,33.551 00,0005,0007,0998.7,+11.1,057,0109,1745463033,33.545 00,0005,0007,0998.8,+11.2,055,0127,1745463333,33.541 00,0005,0007,0998.6,+10.8,058,0122,1745463633,33.537 00,0007,0010,0998.5,+10.9,056,0128,1745463933,33.534 00,0139,0187,0998.5,+10.9,057,0120,1745464233,33.526 00,0011,0015,0998.5,+10.4,057,0123,1745464533,33.522 00,0026,0036,0998.5,+10.5,058,0135,1745464833,33.519 00,0005,0007,0998.5,+10.6,058,0127,1745465133,33.616 00,0007,0010,0998.5,+10.9,056,0117,1745465433,33.663 00,0007,0010,0998.7,+10.8,057,0132,1745465733,33.657 00,0005,0007,0998.6,+10.8,057,0141,1745466033,33.654 00,0005,0007,0998.6,+11.3,053,0132,1745466333,33.647 00,0005,0007,0998.4,+11.3,055,0135,1745466633,33.641 00,0005,0007,0998.5,+11.3,057,0131,1745466933,33.636 00,0005,0007,0998.9,+10.8,058,0102,1745467233,33.634 00,0005,0007,0998.5,+11.4,058,0107,1745467533,33.629 00,0005,0007,0998.5,+11.7,056,0135,1745467833,33.621 00,0005,0007,0998.5,+11.7,055,0133,1745468133,33.62 00,0004,0006,0998.5,+11.9,052,0133,1745468433,33.612 00,0007,0010,0998.7,+12.1,056,0109,1745468733,33.709 00,0004,0006,0998.7,+12.7,053,0116,1745469033,33.753 00,0004,0006,0998.7,+13.1,051,0105,1745469333,33.752 00,0005,0007,0998.3,+13.5,052,0126,1745469633,33.744 00,0005,0007,0998.6,+13.5,052,0124,1745469933,33.738 00,0005,0007,0998.5,+13.9,051,0129,1745470233,33.735 00,0005,0007,0998.8,+14.7,051,0124,1745470533,33.727 00,0007,0010,0998.7,+14.9,047,0146,1745470833,33.722 00,0009,0012,0998.8,+15.0,045,0127,1745471133,33.718 00,0005,0007,0998.7,+15.2,048,0110,1745471433,33.713 00,0004,0006,0998.7,+15.5,047,0119,1745471733,33.704 00,0006,0008,0998.7,+15.4,047,0117,1745472033,33.698 00,0006,0008,0998.7,+15.2,048,0136,1745472333,33.799 00,0004,0006,0998.6,+15.6,046,0124,1745472633,33.842 00,0007,0010,0998.6,+15.5,048,0130,1745472933,33.836 00,0004,0006,0998.6,+16.1,047,0114,1745473233,33.831 00,0007,0010,0998.6,+16.2,046,0115,1745473533,33.826 00,0053,0071,0998.8,+16.7,047,0117,1745473833,33.817 00,0006,0008,0998.6,+16.8,044,0139,1745474133,33.813 00,0005,0007,0998.8,+17.3,043,0111,1745474433,33.807 00,0003,0005,0998.6,+17.7,044,0115,1745474733,33.801 00,0005,0007,0998.6,+17.9,040,0132,1745475033,33.795 00,0006,0008,0998.9,+18.2,041,0120,1745475294,54.164 00,0005,0007,0998.5,+18.3,039,0140,1745475594,54.16 00,0004,0006,0998.8,+18.4,040,0140,1745475894,54.233 00,0004,0006,0998.8,+18.7,041,0129,1745476194,54.299 00,0005,0007,0998.8,+18.7,039,0115,1745476494,54.292 00,0005,0007,0998.7,+18.8,040,0125,1745476794,54.286 00,0010,0013,0998.6,+19.6,038,0122,1745477094,54.279 00,0007,0010,0998.8,+19.8,035,0119,1745477394,54.272 00,0005,0007,0998.8,+20.2,037,0124,1745477694,54.267 00,0005,0007,0999.0,+20.4,037,0150,1745477994,54.258 00,0004,0006,0999.0,+20.6,036,0125,1745478294,54.254 00,0005,0007,0999.1,+20.8,036,0106,1745478594,54.247 00,0005,0007,0998.8,+21.1,035,0113,1745478894,54.24 00,0005,0007,0998.9,+21.7,036,0123,1745479194,54.232 00,0005,0007,0999.1,+21.6,035,0134,1745479494,54.31 00,0005,0007,0999.0,+22.2,037,0116,1745479794,54.374 00,0008,0011,0999.2,+21.9,034,0120,1745480094,54.377 00,0004,0006,0998.9,+22.5,033,0118,1745480394,54.358 00,0005,0007,0998.8,+22.6,031,0137,1745480694,54.366 00,0006,0008,0999.0,+22.5,031,0118,1745480994,54.345 00,0006,0008,0999.0,+22.3,032,0132,1745481294,54.337 00,0005,0007,0999.1,+22.8,034,0117,1745481594,54.331 00,0005,0007,0998.8,+23.0,032,0120,1745481894,54.325 00,0005,0007,0998.8,+22.9,032,0131,1745482194,54.32 00,0004,0006,0998.9,+23.0,033,0133,1745482494,54.321 00,0006,0008,0998.9,+23.4,033,0148,1745482794,54.303 00,0007,0010,0999.1,+23.7,032,0141,1745483094,54.379 00,0005,0007,0998.8,+23.8,032,0138,1745483394,54.447 00,0005,0007,0998.7,+24.3,032,0128,1745483694,54.438 00,0005,0007,0998.8,+24.0,030,0121,1745483994,54.433 00,0008,0011,0998.8,+24.0,030,0129,1745484294,54.425 00,0006,0008,0998.7,+24.2,029,0110,1745484594,54.417 00,0004,0006,0998.7,+24.4,028,0110,1745484894,54.411 00,0005,0007,0998.4,+24.3,030,0128,1745485194,54.402 00,0009,0012,0998.6,+25.3,029,0102,1745485494,54.397 00,0006,0008,0998.8,+24.8,030,0129,1745485794,54.39 00,0003,0005,0998.4,+24.9,027,0132,1745486094,54.38 00,0005,0007,0998.4,+24.5,028,0121,1745486394,54.375 00,0007,0010,0998.5,+25.1,028,0124,1745486694,54.453 00,0006,0008,0998.5,+25.4,029,0133,1745486994,54.521 00,0004,0006,0998.5,+25.4,029,0145,1745487294,54.514 00,0008,0011,0998.5,+25.8,028,0111,1745487594,54.505 00,0005,0007,0998.5,+25.1,027,0131,1745487894,54.496 00,0004,0006,0998.5,+25.7,026,0110,1745488194,54.489 00,0004,0006,0998.4,+25.6,028,0130,1745488494,54.485 00,0005,0007,0998.2,+25.6,028,0136,1745488794,54.479 00,0007,0010,0998.4,+25.3,029,0131,1745489094,54.468 00,0004,0006,0998.2,+25.6,029,0147,1745489394,54.474 00,0007,0010,0998.0,+25.9,030,0143,1745489694,54.471 00,0005,0007,0998.2,+26.1,029,0130,1745489994,54.448 00,0005,0007,0998.1,+26.1,029,0127,1745490294,54.523 00,0005,0007,0998.2,+26.1,029,0135,1745490594,54.59 00,0005,0007,0998.2,+26.4,029,0130,1745490894,54.58 00,0006,0008,0998.1,+26.5,029,0134,1745491194,54.575 00,0003,0005,0997.9,+25.9,030,0116,1745491494,54.57 00,0005,0007,0998.0,+26.0,031,0117,1745491794,54.564 00,0004,0006,0997.8,+26.4,030,0116,1745492094,54.555 00,0005,0007,0998.0,+26.8,030,0142,1745492394,54.549 00,0007,0010,0998.0,+26.4,030,0144,1745492694,54.541 00,0004,0006,0997.8,+26.2,029,0140,1745492994,54.549 00,0005,0007,0997.9,+26.6,030,0124,1745493294,54.54 00,0005,0007,0997.9,+26.3,030,0111,1745493594,54.519 00,0004,0006,0997.7,+26.5,030,0101,1745493894,54.595 00,0005,0007,0997.8,+26.7,031,0110,1745494194,54.662 00,0004,0006,0997.6,+26.9,030,0139,1745494494,54.651 00,0005,0007,0997.6,+26.1,030,0128,1745494794,54.647 00,0004,0006,0997.5,+26.9,031,0143,1745495094,54.64 00,0006,0008,0997.7,+26.7,029,0115,1745495394,54.633 00,0005,0007,0997.3,+26.6,031,0139,1745495694,54.636 00,0005,0007,0997.5,+26.6,030,0124,1745495994,54.629 00,0005,0007,0997.3,+26.7,031,0122,1745496294,54.609 00,0004,0006,0997.1,+26.6,030,0130,1745496594,54.603 00,0005,0007,0997.2,+26.4,030,0126,1745496894,54.598 00,0005,0007,0996.9,+26.2,030,0145,1745497194,54.591 00,0005,0007,0997.0,+26.2,029,0137,1745497494,54.666 00,0004,0006,0997.0,+26.4,029,0124,1745497794,54.728 00,0004,0006,0997.0,+26.3,031,0131,1745498094,54.723 00,0005,0007,0997.0,+26.7,029,0135,1745498394,54.715 00,0007,0010,0997.0,+26.3,029,0131,1745498694,54.709 00,0004,0006,0996.8,+26.5,029,0119,1745498994,54.701 00,0006,0008,0997.0,+26.2,030,0128,1745499294,54.697 00,0005,0007,0996.5,+26.0,031,0115,1745499594,54.687 00,0005,0007,0996.9,+25.9,031,0097,1745499894,54.682 00,0005,0007,0996.7,+25.9,031,0133,1745500194,54.674 00,0005,0007,0996.6,+26.1,031,0117,1745500494,54.665 00,0006,0008,0996.5,+26.1,030,0112,1745500794,54.658 00,0004,0006,0996.2,+26.2,030,0135,1745501094,54.747 00,0006,0008,0996.6,+26.1,031,0132,1745501394,54.812 00,0006,0008,0996.3,+26.1,030,0151,1745501694,54.792 00,0006,0008,0996.2,+26.1,030,0135,1745501994,54.785 00,0007,0010,0996.4,+26.0,030,0139,1745502294,54.775 00,0009,0012,0996.4,+26.0,030,0093,1745502594,54.768 00,0007,0010,0996.3,+25.9,031,0093,1745502894,54.764 00,0005,0007,0996.1,+25.4,031,0125,1745503194,54.754 00,0005,0007,0996.0,+25.6,031,0137,1745503494,54.749 00,0008,0011,0996.2,+25.6,032,0129,1745503794,54.741 00,0007,0010,0996.3,+25.5,031,0113,1745504094,54.734 00,0012,0016,0995.9,+25.4,031,0127,1745504394,54.726 00,0008,0011,0995.7,+25.2,033,0141,1745504694,54.803 00,0006,0008,0996.0,+25.5,033,0131,1745504994,54.869 00,0005,0007,0995.8,+25.3,031,0123,1745505294,54.858 00,0005,0007,0995.9,+25.3,031,0137,1745505594,54.85 00,0007,0010,0995.8,+25.2,031,0113,1745505894,54.844 00,0004,0006,0995.9,+25.1,031,0118,1745506194,54.835 00,0007,0010,0995.7,+25.2,032,0134,1745506494,54.843 00,0004,0006,0995.8,+25.0,034,0137,1745506794,54.822 00,0006,0008,0995.7,+24.9,035,0133,1745507094,54.83 00,0006,0008,0995.9,+24.9,034,0129,1745507394,54.823 00,0006,0008,0995.6,+24.8,034,0141,1745507694,54.8 00,0006,0008,0995.8,+24.5,035,0123,1745507994,54.808 00,0005,0007,0995.6,+24.6,034,0131,1745508294,54.87 00,0007,0010,0996.0,+24.7,034,0125,1745508594,54.935 00,0007,0010,0995.7,+24.2,035,0145,1745508894,54.927 00,0005,0007,0995.6,+24.3,034,0129,1745509194,54.922 00,0007,0010,0995.7,+24.1,035,0135,1745509494,54.918 00,0006,0008,0995.8,+24.1,035,0121,1745509794,54.908 00,0006,0008,0995.4,+24.0,036,0117,1745510094,54.901 00,0006,0008,0995.6,+23.8,037,0126,1745510394,54.906 00,0009,0012,0995.6,+24.0,036,0131,1745510694,54.887 00,0004,0006,0995.5,+23.6,037,0123,1745510994,54.879 00,0008,0011,0995.6,+23.5,039,0121,1745511294,54.875 00,0004,0006,0995.7,+23.3,040,0115,1745511594,54.868 00,0008,0011,0995.6,+22.9,041,0132,1745511894,54.955 00,0010,0013,0995.8,+23.1,040,0132,1745512195,55.006 00,0004,0006,0995.8,+22.7,041,0108,1745512494,54.997 00,0006,0008,0995.7,+22.7,041,0143,1745512794,54.991 00,0004,0006,0995.6,+22.6,040,0121,1745513094,54.983 00,0005,0007,0995.7,+22.1,043,0135,1745513394,54.98 00,0006,0008,0995.8,+21.8,045,0114,1745513694,54.969 00,0006,0008,0995.6,+21.8,046,0123,1745513994,54.964 00,0006,0008,0995.9,+21.6,044,0112,1745514294,54.954 00,0008,0011,0995.6,+21.5,045,0128,1745514594,54.951 00,0007,0010,0996.1,+20.8,048,0141,1745514894,54.942 00,0005,0007,0995.7,+20.8,048,0117,1745515194,54.936 00,0005,0007,0996.2,+20.6,048,0107,1745515495,55.012 00,0006,0008,0996.0,+20.5,048,0116,1745515795,55.08 00,0005,0007,0996.0,+20.1,049,0147,1745516095,55.073 00,0005,0007,0996.1,+19.9,048,0138,1745516395,55.064 00,0006,0008,0996.2,+19.9,049,0113,1745516695,55.055 00,0010,0013,0996.1,+19.6,049,0141,1745516995,55.05 00,0004,0006,0996.3,+19.9,047,0141,1745517295,55.042 00,0007,0010,0996.4,+19.6,048,0123,1745517595,55.035 00,0007,0010,0996.3,+19.6,048,0118,1745517895,55.028 00,0007,0010,0996.3,+19.4,048,0119,1745518195,55.023 00,0005,0007,0996.4,+19.6,048,0118,1745518495,55.015 00,0007,0010,0996.4,+19.1,050,0129,1745518795,55.01 00,0006,0008,0996.6,+19.0,050,0138,1745519095,55.099 00,0018,0024,0996.5,+19.5,047,0110,1745519395,55.167 00,0013,0017,0996.5,+19.3,047,0110,1745519695,55.145 00,0008,0011,0996.5,+19.2,047,0134,1745519995,55.139 00,0008,0011,0996.6,+19.2,047,0114,1745520295,55.135 00,0010,0013,0996.6,+18.8,050,0136,1745520595,55.129 00,0007,0010,0996.5,+18.4,051,0145,1745520895,55.119 00,0007,0010,0996.8,+18.1,052,0123,1745521195,55.111 00,0007,0010,0996.7,+18.1,052,0118,1745521495,55.104 00,0009,0012,0996.9,+18.1,052,0129,1745521795,55.11 00,0008,0011,0996.7,+18.1,052,0114,1745522095,55.092 00,0008,0011,0996.8,+17.9,052,0120,1745522395,55.086 00,0007,0010,0996.4,+17.8,050,0108,1745522695,55.164 00,0006,0008,0996.9,+17.9,052,0128,1745522995,55.23 00,0006,0008,0996.8,+17.9,052,0137,1745523295,55.222 00,0006,0008,0996.9,+17.9,050,0124,1745523595,55.216 00,0007,0010,0996.6,+18.0,047,0118,1745523895,55.209 00,0006,0008,0996.6,+17.4,051,0133,1745524195,55.201 00,0007,0010,0996.7,+17.7,049,0141,1745524795,55.191 00,0010,0013,0996.6,+17.6,048,0116,1745525095,55.181 00,0005,0007,0996.7,+17.6,048,0143,1745525395,55.178 00,0006,0008,0996.5,+17.8,047,0125,1745525695,55.173 00,0007,0010,0996.6,+17.7,047,0119,1745525995,55.162 00,0011,0015,0996.6,+17.4,049,0104,1745526295,55.242 00,0006,0008,0996.6,+17.5,048,0112,1745526595,55.312 00,0006,0008,0996.7,+17.5,048,0122,1745526895,55.303 00,0005,0007,0996.7,+17.3,049,0128,1745527195,55.296 00,0006,0008,0996.7,+17.2,049,0132,1745527495,55.288 00,0008,0011,0996.7,+17.3,048,0150,1745527795,55.283 00,0006,0008,0996.8,+17.1,049,0127,1745528095,55.279 00,0009,0012,0996.4,+17.0,051,0124,1745528395,55.27 00,0008,0011,0996.7,+16.6,051,0130,1745528695,55.264 00,0008,0011,0997.0,+16.5,050,0111,1745528995,55.258 00,0010,0013,0997.1,+16.5,051,0119,1745529295,55.252 00,0008,0011,0996.9,+15.9,053,0139,1745529595,55.246 00,0006,0008,0997.2,+16.2,053,0129,1745529895,55.322 00,0009,0012,0996.9,+15.7,056,0132,1745530195,55.388 00,0007,0010,0996.9,+15.7,056,0123,1745530495,55.385 00,0006,0008,0996.9,+15.6,056,0126,1745530795,55.377 00,0006,0008,0997.2,+15.5,057,0127,1745531095,55.372 00,0009,0012,0996.9,+15.6,056,0130,1745531395,55.366 00,0006,0008,0996.8,+15.4,057,0127,1745531695,55.361 00,0008,0011,0997.3,+15.2,057,0123,1745531995,55.352 00,0006,0008,0997.0,+15.3,057,0124,1745532295,55.347 00,0007,0010,0997.0,+15.1,057,0106,1745532595,55.342 00,0008,0011,0996.9,+15.0,059,0119,1745532895,55.334 00,0010,0013,0997.2,+15.1,058,0139,1745533195,55.329 00,0009,0012,0996.7,+15.3,057,0128,1745533495,55.406 00,0007,0010,0997.1,+15.1,058,0114,1745533795,55.486 00,0008,0011,0997.1,+15.1,057,0166,1745534095,55.467 00,0009,0012,0996.9,+14.8,058,0123,1745534395,55.462 00,0006,0008,0996.8,+14.5,059,0107,1745534695,55.454 00,0014,0018,0997.1,+14.8,058,0130,1745534995,55.451 00,0009,0012,0996.9,+14.9,058,0111,1745535295,55.457 00,0010,0013,0997.0,+14.8,057,0125,1745535595,55.435 00,0011,0015,0997.0,+14.6,059,0136,1745535895,55.433 00,0007,0010,0997.1,+14.3,059,0112,1745536195,55.426 00,0008,0011,0996.9,+14.1,060,0121,1745536495,55.421 00,0009,0012,0997.0,+14.1,060,0135,1745536795,55.412 00,0007,0010,0997.1,+14.0,060,0143,1745537095,55.494 00,0008,0011,0997.0,+13.9,060,0128,1745537395,55.555 00,0006,0008,0996.8,+14.2,060,0131,1745537695,55.549 00,0008,0011,0996.8,+14.1,060,0131,1745537995,55.545 00,0008,0011,0997.1,+13.9,061,0136,1745538295,55.54 00,0009,0012,0996.9,+14.4,059,0108,1745538595,55.536 00,0008,0011,0996.8,+14.1,060,0127,1745538895,55.53 00,0007,0010,0997.1,+14.0,060,0124,1745539195,55.523 00,0007,0010,0996.7,+13.8,061,0118,1745539495,55.517 00,0008,0011,0996.7,+13.8,062,0110,1745539795,55.51 00,0007,0010,0996.6,+14.0,060,0119,1745540095,55.507 00,0006,0008,0996.6,+13.2,060,0116,1745540395,55.499 00,0008,0011,0996.7,+13.8,058,0139,1745540695,55.578 00,0011,0015,0996.6,+13.2,060,0109,1745540995,55.642 00,0008,0011,0996.9,+13.2,062,0116,1745541295,55.635 00,0007,0010,0996.8,+13.6,061,0120,1745541595,55.632 00,0012,0016,0996.8,+13.5,063,0120,1745541895,55.623 00,0008,0011,0996.7,+13.3,064,0129,1745542195,55.62 00,0009,0012,0996.6,+13.2,063,0117,1745542495,55.614 00,0008,0011,0996.8,+12.9,064,0125,1745542795,55.608 00,0011,0015,0996.5,+13.0,064,0133,1745543095,55.619 00,0009,0012,0996.8,+13.1,064,0124,1745543395,55.597 00,0008,0011,0996.4,+13.4,062,0133,1745543695,55.593 00,0014,0018,0996.6,+13.4,063,0112,1745543995,55.586 00,0011,0015,0996.6,+13.2,064,0119,1745544295,55.667 00,0009,0012,0996.8,+13.5,063,0140,1745544595,55.733 00,0010,0013,0996.5,+13.4,064,0123,1745544895,55.725 00,0010,0013,0996.7,+13.5,063,0136,1745545195,55.724 00,0007,0010,0996.3,+13.5,063,0137,1745545495,55.728 00,0008,0011,0996.7,+13.8,063,0108,1745545795,55.708 00,0007,0010,0996.8,+13.8,063,0129,1745546095,55.716 00,0008,0011,0996.6,+13.7,063,0127,1745546395,55.695 00,0010,0013,0996.5,+13.9,063,0122,1745546695,55.689 00,0009,0012,0996.9,+13.8,062,0133,1745546995,55.687 00,0008,0011,0996.6,+13.7,062,0118,1745547295,55.68 00,0012,0016,0996.7,+13.8,062,0140,1745547595,55.674 00,0006,0008,0996.6,+13.8,061,0115,1745547895,55.754 00,0007,0010,0996.6,+13.4,064,0129,1745548195,55.821 00,0007,0010,0996.2,+13.6,063,0133,1745548495,55.811 00,0010,0013,0996.5,+13.7,062,0118,1745548795,55.819 00,0007,0010,0996.5,+13.6,062,0123,1745549095,55.802 00,0009,0012,0996.5,+13.4,063,0145,1745549395,55.794 00,0008,0011,0996.3,+13.1,064,0125,1745549695,55.792 00,0009,0012,0996.3,+13.4,063,0119,1745549995,55.786 00,0010,0013,0996.7,+13.4,063,0127,1745550295,55.78 00,0008,0011,0996.3,+13.3,063,0135,1745550595,55.777 00,0008,0011,0996.7,+13.5,063,0107,1745550895,55.766 00,0009,0012,0996.5,+13.6,062,0134,1745551195,55.765 00,0009,0012,0996.7,+13.7,062,0131,1745551495,55.844 00,0011,0015,0996.4,+13.3,063,0126,1745551795,55.906 00,0010,0013,0996.7,+13.2,064,0126,1745552095,55.9 00,0009,0012,0996.5,+13.2,064,0136,1745552395,55.896 00,0008,0011,0996.5,+12.8,065,0127,1745552695,55.89 00,0010,0013,0996.8,+12.6,066,0130,1745552995,55.882 00,0008,0011,0997.1,+12.8,065,0139,1745553295,55.876 00,0008,0011,0996.7,+12.7,066,0113,1745553595,55.873 00,0009,0012,0996.7,+12.5,067,0129,1745553895,55.883 00,0008,0011,0996.7,+12.5,067,0138,1745554195,55.862 00,0008,0011,0996.6,+12.7,066,0120,1745554495,55.854 00,0008,0011,0996.7,+13.1,066,0110,1745554795,55.85 00,0007,0010,0996.7,+13.3,066,0116,1745555095,55.928 00,0009,0012,0997.0,+13.7,064,0132,1745555395,55.998 00,0010,0013,0997.0,+14.0,064,0109,1745555695,55.99 00,0008,0011,0997.0,+14.4,064,0115,1745555995,55.999 00,0010,0013,0997.1,+15.2,062,0107,1745556295,55.981 00,0011,0015,0996.8,+14.9,063,0129,1745556595,55.972 00,0009,0012,0997.3,+15.1,061,0134,1745556895,55.965 00,0008,0011,0997.3,+15.2,061,0129,1745557195,55.96 00,0008,0011,0997.2,+15.2,061,0118,1745557495,55.953 00,0009,0012,0997.0,+15.4,060,0116,1745557795,55.947 00,0010,0013,0997.2,+15.4,060,0132,1745558095,55.945 00,0011,0015,0997.4,+15.9,059,0140,1745558395,55.935 00,0008,0011,0997.4,+15.9,059,0118,1745558696,56.019 00,0010,0013,0997.4,+16.3,058,0136,1745558996,56.095 00,0008,0011,0997.2,+16.2,058,0115,1745559296,56.09 00,0008,0011,0997.1,+16.0,060,0117,1745559596,56.073 00,0008,0011,0997.3,+16.0,060,0124,1745559896,56.065 00,0008,0011,0997.1,+16.6,059,0125,1745560196,56.066 00,0007,0010,0997.6,+16.4,059,0132,1745560496,56.051 00,0011,0015,0997.6,+16.4,060,0113,1745560796,56.06 00,0007,0010,0997.4,+16.4,059,0119,1745561096,56.04 00,0007,0010,0997.4,+17.1,058,0117,1745561396,56.044 00,0009,0012,0997.2,+17.5,058,0132,1745561696,56.027 00,0007,0010,0997.2,+17.4,054,0116,1745561996,56.02 00,0009,0012,0997.5,+17.5,054,0127,1745562296,56.112 00,0007,0010,0997.4,+17.9,054,0120,1745562596,56.164 00,0006,0008,0997.6,+18.2,052,0129,1745562896,56.173 00,0007,0010,0997.3,+18.5,052,0119,1745563196,56.15 00,0005,0007,0997.3,+18.6,052,0119,1745563496,56.158 00,0007,0010,0997.4,+18.7,051,0135,1745563796,56.152 00,0008,0011,0997.1,+18.8,052,0105,1745564096,56.131 00,0007,0010,0997.4,+19.1,050,0098,1745564396,56.137 00,0012,0016,0997.6,+19.4,051,0148,1745564696,56.143 00,0009,0012,0997.3,+19.9,051,0144,1745564996,56.113 00,0010,0013,0997.4,+19.6,050,0131,1745565296,56.108 00,0012,0016,0997.5,+20.0,048,0116,1745565596,56.112 00,0008,0011,0997.2,+20.4,047,0108,1745565896,56.175 00,0008,0011,0997.3,+20.7,047,0115,1745566196,56.24 00,0012,0016,0997.4,+21.0,048,0138,1745566496,56.235 00,0016,0022,0997.5,+21.2,045,0121,1745566796,56.226 00,0009,0012,0997.4,+21.5,045,0113,1745567096,56.231 00,0007,0010,0997.6,+21.6,045,0157,1745567396,56.215 00,0007,0010,0997.2,+21.7,045,0113,1745567696,56.206 00,0008,0011,0997.3,+21.7,045,0119,1745567996,56.196 00,0008,0011,0997.3,+22.0,044,0128,1745568296,56.208 00,0007,0010,0997.2,+22.2,044,0120,1745568596,56.185 00,0014,0018,0997.2,+22.1,044,0127,1745568896,56.177 00,0010,0013,0997.4,+22.3,044,0123,1745569196,56.171 00,0010,0013,0997.2,+22.7,046,0113,1745569496,56.245 00,0007,0010,0997.2,+22.8,044,0133,1745569796,56.312 00,0012,0016,0997.1,+22.8,045,0127,1745570096,56.304 00,0010,0013,0997.4,+22.7,044,0129,1745570396,56.297 00,0008,0011,0997.2,+23.1,043,0127,1745570696,56.291 00,0009,0012,0996.8,+23.6,044,0136,1745570996,56.286 00,0008,0011,0996.9,+23.6,042,0130,1745571296,56.276 00,0008,0011,0997.1,+24.3,041,0135,1745571596,56.266 00,0006,0008,0997.0,+24.2,041,0107,1745571896,56.258 00,0008,0011,0996.8,+24.5,039,0117,1745572196,56.254 00,0007,0010,0996.8,+24.3,040,0126,1745572496,56.245 00,0013,0017,0996.9,+24.6,039,0113,1745573096,56.319 00,0009,0012,0997.1,+25.2,038,0125,1745573396,56.378 00,0006,0008,0996.7,+25.2,037,0121,1745573696,56.383 00,0005,0007,0996.5,+24.9,036,0124,1745573996,56.364 00,0006,0008,0996.9,+25.4,036,0127,1745574296,56.357 00,0007,0010,0996.8,+25.5,034,0122,1745574596,56.351 00,0006,0008,0996.8,+25.4,035,0112,1745574896,56.342 00,0007,0010,0996.5,+26.0,035,0130,1745575196,56.334 00,0006,0008,0996.5,+26.2,035,0107,1745575496,56.341 00,0007,0010,0996.4,+26.2,035,0144,1745575796,56.322 00,0006,0008,0996.7,+26.4,035,0140,1745576096,56.314 00,0006,0008,0996.7,+26.2,034,0124,1745576396,56.307 00,0007,0010,0996.6,+26.4,031,0143,1745576696,56.384 00,0007,0010,0996.4,+26.7,032,0124,1745576996,56.446 00,0007,0010,0996.2,+27.0,030,0119,1745577296,56.44 00,0005,0007,0996.3,+27.1,032,0117,1745577596,56.431 00,0004,0006,0996.3,+27.3,032,0145,1745577896,56.426 00,0005,0007,0996.4,+27.1,033,0127,1745578196,56.419 00,0006,0008,0996.3,+27.1,032,0114,1745578496,56.412 00,0009,0012,0996.1,+27.6,031,0106,1745578796,56.405 00,0006,0008,0996.3,+27.5,030,0112,1745579096,56.395 00,0006,0008,0996.2,+28.0,030,0126,1745579396,56.39 00,0008,0011,0996.2,+27.4,029,0118,1745579696,56.384 00,0006,0008,0995.8,+27.7,029,0128,1745579996,56.375 00,0005,0007,0995.8,+27.7,029,0157,1745580296,56.454 00,0007,0010,0996.2,+27.4,031,0118,1745580596,56.517 00,0010,0013,0995.9,+27.7,030,0134,1745580896,56.508 00,0010,0013,0995.7,+28.0,027,0120,1745581196,56.5 00,0008,0011,0995.8,+28.3,029,0113,1745581496,56.491 00,0011,0015,0995.7,+28.3,027,0127,1745581796,56.487 00,0011,0015,0995.7,+27.9,028,0135,1745582096,56.493 00,0007,0010,0995.6,+27.9,027,0103,1745582396,56.486 00,0005,0007,0995.9,+28.0,027,0097,1745582696,56.47 00,0005,0007,0995.7,+28.4,028,0122,1745582996,56.457 00,0007,0010,0995.4,+28.6,026,0136,1745583296,56.451 00,0005,0007,0995.6,+28.9,025,0110,1745583596,56.463 00,0009,0012,0995.6,+28.7,026,0109,1745583896,56.526 00,0008,0011,0995.5,+28.6,024,0132,1745584196,56.584 00,0005,0007,0995.3,+29.2,025,0130,1745584496,56.593 00,0005,0007,0995.4,+28.5,025,0132,1745584796,56.572 00,0006,0008,0995.2,+28.8,025,0109,1745585096,56.565 00,0005,0007,0995.3,+28.5,024,0143,1745585396,56.557 00,0008,0011,0995.2,+28.9,026,0138,1745585696,56.553 00,0005,0007,0995.0,+29.1,024,0130,1745585996,56.544 00,0006,0008,0995.2,+28.5,024,0113,1745586296,56.54 00,0006,0008,0995.1,+28.9,023,0110,1745586596,56.532 00,0006,0008,0995.0,+28.4,022,0132,1745586896,56.524 00,0007,0010,0994.8,+29.6,025,0144,1745587196,56.532 00,0008,0011,0995.0,+28.6,025,0116,1745587496,56.594 00,0006,0008,0995.2,+28.9,025,0107,1745587796,56.659 00,0006,0008,0995.1,+28.7,025,0136,1745588096,56.653 00,0010,0013,0995.0,+28.6,024,0130,1745588396,56.646 00,0008,0011,0995.0,+28.0,026,0151,1745588696,56.652 00,0006,0008,0994.9,+27.8,026,0134,1745588996,56.632 00,0006,0008,0994.9,+27.1,029,0139,1745589296,56.625 00,0006,0008,0994.6,+27.4,028,0128,1745589596,56.616 00,0005,0007,0994.5,+27.4,026,0119,1745589896,56.61 00,0005,0007,0994.7,+27.5,025,0115,1745590196,56.605 00,0005,0007,0994.7,+27.9,025,0123,1745590496,56.599 00,0004,0006,0994.8,+28.1,025,0147,1745590796,56.605 00,0005,0007,0994.7,+28.3,025,0130,1745591096,56.68 00,0007,0010,0994.6,+27.5,027,0120,1745591396,56.749 00,0008,0011,0995.0,+27.3,027,0138,1745591696,56.732 00,0007,0010,0995.4,+26.3,028,0121,1745591996,56.721 00,0006,0008,0995.3,+26.5,029,0124,1745592296,56.715 00,0008,0011,0995.6,+26.3,030,0108,1745592596,56.708 00,0004,0006,0995.8,+25.6,031,0137,1745592896,56.716 00,0010,0013,0996.6,+24.1,031,0135,1745593196,56.695 00,0015,0021,0996.3,+23.2,032,0116,1745593496,56.687 00,0006,0008,0996.6,+22.5,038,0133,1745593796,56.679 00,0005,0007,0996.4,+21.7,042,0152,1745594096,56.675 00,0004,0006,0997.0,+20.9,047,0141,1745594396,56.678 00,0003,0005,0996.8,+20.5,048,0115,1745594696,56.743 00,0007,0010,0997.9,+15.0,076,0150,1745643262,22.577 00,0008,0011,0997.9,+15.4,074,0142,1745643562,22.569 00,0008,0011,0998.1,+15.8,072,0116,1745643862,22.562 00,0005,0007,0998.3,+15.7,072,0112,1745644162,22.559 00,0006,0008,0998.0,+15.6,074,0134,1745644462,22.552 00,0009,0012,0998.1,+16.0,075,0132,1745644762,22.543 00,0006,0008,0998.4,+15.9,076,0114,1745645025,45.858 00,0006,0008,0998.5,+16.9,067,0136,1745645325,45.954 00,0009,0012,0998.4,+17.2,067,0121,1745645625,45.95 00,0006,0008,0998.5,+17.7,062,0127,1745645925,45.944 00,0006,0008,0998.6,+17.8,063,0136,1745646225,45.949 00,0006,0008,0998.4,+18.2,061,0120,1745646525,45.944 00,0005,0007,0998.5,+18.0,062,0140,1745646825,45.936 00,0007,0010,0998.7,+17.7,059,0148,1745647125,45.918 00,0008,0011,0998.7,+17.8,062,0125,1745647425,45.912 00,0007,0010,0998.8,+17.7,062,0128,1745647726,46.443 00,0007,0010,0999.0,+17.8,062,0117,1745648025,45.898 00,0009,0012,0998.9,+17.8,064,0134,1745648325,45.891 00,0007,0010,0999.1,+17.5,063,0113,1745648625,45.935 00,0008,0011,0999.1,+17.5,063,0134,1745648926,46.038 00,0011,0015,0998.9,+17.6,064,0118,1745649226,46.03 00,0009,0012,0999.1,+17.6,064,0106,1745649526,46.022 00,0009,0012,0999.0,+17.8,065,0090,1745649826,46.028 00,0008,0011,0998.9,+17.8,065,0134,1745650126,46.009 00,0008,0011,0999.4,+17.9,065,0117,1745650426,46.003 00,0008,0011,0999.1,+18.3,066,0128,1745650725,45.994 00,0010,0013,0999.1,+18.3,065,0114,1745651025,45.987 00,0010,0013,0999.4,+18.4,064,0122,1745651325,45.981 00,0012,0016,0999.4,+18.9,063,0113,1745651625,45.976 00,0008,0011,0999.3,+18.6,064,0134,1745651925,45.971 00,0009,0012,0999.4,+18.2,064,0128,1745652226,46.014 00,0012,0016,0999.7,+18.1,068,0131,1745652526,46.112 00,0009,0012,0999.7,+17.8,070,0134,1745652826,46.108 00,0008,0011,0999.5,+17.9,070,0129,1745653126,46.101 00,0011,0015,0999.8,+18.2,070,0110,1745653426,46.094 00,0012,0016,0999.6,+18.2,069,0122,1745653726,46.089 00,0010,0013,0999.7,+18.3,069,0114,1745654026,46.082 00,0013,0017,0999.9,+18.8,068,0121,1745654326,46.075 00,0008,0011,0999.8,+18.7,068,0135,1745654626,46.07 00,0010,0013,1000.1,+18.7,068,0131,1745654926,46.062 00,0012,0016,0999.8,+18.9,068,0112,1745655226,46.056 00,0012,0016,0999.9,+19.5,067,0117,1745655526,46.05 00,0011,0015,1000.0,+19.1,067,0123,1745655826,46.093 00,0010,0013,1000.0,+19.1,066,0132,1745656126,46.193 00,0009,0012,1000.0,+18.9,066,0130,1745656426,46.186 00,0010,0013,1000.2,+18.8,066,0121,1745656726,46.179 00,0011,0015,1000.0,+19.1,066,0125,1745657026,46.173 00,0015,0021,1000.1,+19.3,066,0122,1745657326,46.166 00,0012,0016,1000.0,+19.4,066,0139,1745657626,46.157 00,0008,0011,0999.9,+20.8,066,0139,1745657926,46.155 00,0013,0017,1000.2,+20.0,062,0127,1745658226,46.145 00,0012,0016,1000.0,+19.8,064,0144,1745658526,46.138 00,0011,0015,1000.0,+19.4,063,0130,1745658826,46.132 00,0009,0012,1000.0,+19.7,063,0119,1745659126,46.126 00,0010,0013,1000.2,+19.7,062,0127,1745659426,46.17 00,0008,0011,1000.2,+19.5,062,0121,1745659726,46.269 00,0013,0017,1000.5,+19.2,061,0121,1745660026,46.26 00,0010,0013,1000.2,+19.1,063,0109,1745660326,46.27 00,0009,0012,1000.4,+18.8,062,0112,1745660626,46.246 00,0008,0011,1000.6,+18.6,063,0124,1745660926,46.241 00,0013,0017,1000.3,+18.4,064,0108,1745661226,46.232 00,0013,0017,1000.6,+18.1,068,0103,1745661526,46.228 00,0009,0012,1000.5,+18.1,070,0126,1745661826,46.221 00,0011,0015,1000.6,+18.3,070,0108,1745662126,46.211 00,0013,0017,1000.4,+18.4,070,0127,1745662426,46.208 00,0011,0015,1000.5,+18.5,069,0115,1745662726,46.203 00,0010,0013,1000.5,+18.7,068,0116,1745663026,46.244 00,0012,0016,1000.5,+18.8,068,0134,1745663326,46.341 00,0008,0011,1000.6,+19.0,068,0124,1745663626,46.333 00,0009,0012,1000.5,+19.1,066,0122,1745663926,46.329 00,0007,0010,1000.6,+19.3,064,0110,1745664226,46.323 00,0010,0013,1000.4,+19.5,064,0122,1745664526,46.317 00,0008,0011,1000.6,+20.0,062,0143,1745664826,46.307 00,0008,0011,1000.5,+20.2,060,0138,1745665126,46.301 00,0008,0011,1000.3,+20.0,059,0123,1745665426,46.293 00,0014,0018,1000.8,+20.1,061,0114,1745665726,46.302 00,0010,0013,1000.6,+19.9,060,0114,1745666026,46.283 00,0009,0012,1000.4,+19.6,059,0123,1745666326,46.274 00,0006,0008,1001.0,+19.5,060,0126,1745666626,46.317 00,0007,0010,1000.9,+19.3,061,0118,1745666926,46.412 00,0007,0010,1000.7,+18.7,064,0115,1745667226,46.408 00,0010,0013,1000.8,+18.6,063,0116,1745667526,46.403 00,0007,0010,1000.9,+18.7,062,0126,1745667826,46.392 00,0008,0011,1000.8,+18.9,061,0129,1745668126,46.39 00,0007,0010,1000.7,+19.8,059,0103,1745668726,46.374 00,0008,0011,1001.0,+20.3,057,0118,1745669026,46.368 00,0007,0010,1000.8,+20.3,057,0114,1745669326,46.359 00,0006,0008,1000.7,+20.4,057,0104,1745669626,46.354 00,0008,0011,1000.5,+20.9,055,0129,1745669926,46.346 00,0011,0015,1000.7,+21.1,056,0117,1745670226,46.391 00,0008,0011,1000.4,+21.3,055,0111,1745670526,46.489 00,0009,0012,1000.7,+21.2,055,0126,1745670826,46.481 00,0006,0008,1000.7,+21.2,055,0119,1745671126,46.474 00,0007,0010,1000.5,+21.3,055,0109,1745671426,46.468 00,0009,0012,1000.5,+21.3,056,0138,1745671726,46.459 00,0007,0010,1000.8,+21.2,055,0139,1745672026,46.47 00,0006,0008,1000.7,+21.4,055,0115,1745672326,46.448 00,0009,0012,1000.5,+21.0,057,0120,1745672626,46.438 00,0008,0011,1000.7,+21.0,055,0131,1745672926,46.431 00,0005,0007,1000.9,+20.9,057,0135,1745673226,46.427 00,0008,0011,1001.0,+20.3,059,0121,1745673526,46.418 00,0005,0007,1001.0,+19.8,061,0128,1745673826,46.465 00,0007,0010,1001.3,+19.7,063,0116,1745674126,46.573 00,0009,0012,1000.9,+19.1,064,0114,1745674426,46.551 00,0007,0010,1001.1,+18.8,065,0132,1745674726,46.546 00,0007,0010,1001.3,+18.4,068,0131,1745675026,46.539 00,0007,0010,1001.5,+17.9,069,0136,1745675326,46.531 00,0007,0010,1001.7,+17.6,069,0131,1745675626,46.526 00,0011,0015,1001.9,+17.7,071,0154,1745675926,46.521 00,0006,0008,1001.8,+17.4,071,0110,1745676226,46.515 00,0008,0011,1001.9,+17.3,072,0131,1745676526,46.508 00,0005,0007,1001.9,+17.2,072,0129,1745676826,46.501 00,0007,0010,1002.0,+17.3,070,0115,1745677126,46.493 00,0007,0010,1001.9,+17.3,070,0132,1745677426,46.536 00,0007,0010,1001.9,+17.4,070,0129,1745677726,46.652 00,0008,0011,1002.1,+17.5,070,0136,1745678026,46.646 00,0008,0011,1001.8,+17.6,068,0116,1745678326,46.625 00,0006,0008,1001.8,+17.5,066,0135,1745678626,46.633 00,0006,0008,1001.8,+17.6,067,0128,1745678926,46.615 00,0006,0008,1001.7,+17.6,065,0137,1745679226,46.606 00,0006,0008,1001.7,+17.6,066,0131,1745679526,46.6 00,0006,0008,1001.9,+17.6,065,0116,1745679826,46.596 00,0006,0008,1002.0,+17.7,065,0107,1745680126,46.595 00,0006,0008,1001.8,+18.1,064,0128,1745680426,46.596 00,0005,0007,1001.7,+18.2,064,0120,1745680726,46.571 00,0006,0008,1001.5,+18.2,063,0116,1745681026,46.617 00,0006,0008,1001.7,+18.4,064,0119,1745681326,46.717 00,0008,0011,1002.0,+18.5,064,0132,1745681626,46.708 00,0012,0016,1001.7,+18.3,065,0119,1745681926,46.701 00,0015,0021,1002.2,+18.2,064,0124,1745682226,46.708 00,0011,0015,1002.0,+18.1,065,0111,1745682526,46.688 00,0006,0008,1002.4,+17.8,067,0109,1745682826,46.685 00,0006,0008,1002.4,+17.5,069,0134,1745683126,46.68 00,0006,0008,1002.0,+17.3,071,0104,1745683426,46.672 00,0006,0008,1002.4,+17.2,073,0139,1745683726,46.663 00,0008,0011,1002.1,+17.0,073,0123,1745684026,46.66 00,0008,0011,1002.5,+16.8,074,0152,1745684326,46.652 00,0008,0011,1002.4,+16.7,075,0118,1745684626,46.696 00,0008,0011,1002.2,+16.6,074,0124,1745684926,46.799 00,0006,0008,1002.2,+16.6,074,0124,1745685226,46.805 00,0009,0012,1002.5,+16.5,073,0123,1745685526,46.787 00,0007,0010,1002.6,+16.4,072,0119,1745685826,46.795 00,0006,0008,1002.5,+16.3,071,0115,1745686126,46.775 00,0006,0008,1002.5,+16.3,071,0118,1745686426,46.771 00,0005,0007,1002.7,+16.2,069,0107,1745686726,46.762 00,0005,0007,1002.4,+16.1,069,0132,1745687026,46.768 00,0006,0008,1002.5,+16.0,067,0131,1745687326,46.747 00,0005,0007,1002.7,+16.0,067,0134,1745687626,46.741 00,0006,0008,1002.9,+15.9,067,0105,1745687926,46.738 00,0004,0006,1002.8,+15.9,066,0125,1745688226,46.796 00,0005,0007,1002.7,+15.9,066,0129,1745688526,46.884 00,0006,0008,1002.8,+15.7,066,0128,1745688826,46.875 00,0005,0007,1002.9,+15.8,065,0121,1745689126,46.87 00,0004,0006,1003.3,+15.7,065,0124,1745689426,46.862 00,0004,0006,1003.1,+15.7,064,0132,1745689726,46.859 00,0004,0006,1003.3,+15.5,065,0105,1745690026,46.853 00,0004,0006,1003.2,+15.4,065,0136,1745690326,46.848 00,0004,0006,1003.5,+15.4,064,0113,1745690626,46.838 00,0004,0006,1003.4,+15.3,064,0119,1745690926,46.832 00,0005,0007,1003.6,+15.3,063,0123,1745691226,46.826 00,0004,0006,1003.6,+15.2,064,0135,1745691526,46.821 00,0006,0008,1003.7,+15.1,063,0124,1745691826,46.865 00,0004,0006,1003.9,+15.0,064,0130,1745692126,46.966 00,0005,0007,1003.6,+15.0,063,0116,1745692426,46.96 00,0004,0006,1003.6,+14.9,064,0141,1745692726,46.953 00,0005,0007,1003.6,+14.8,063,0116,1745693026,46.951 00,0004,0006,1003.5,+14.7,064,0121,1745693326,46.943 00,0005,0007,1003.9,+14.7,064,0142,1745693626,46.938 00,0005,0007,1004.1,+14.6,064,0139,1745693926,46.933 00,0006,0008,1004.0,+14.6,064,0127,1745694226,46.924 00,0005,0007,1003.8,+14.5,064,0125,1745694526,46.923 00,0006,0008,1004.2,+14.4,064,0121,1745694826,46.917 00,0006,0008,1004.3,+14.4,064,0113,1745695126,46.913 00,0006,0008,1004.1,+14.4,064,0125,1745695426,46.953 00,0006,0008,1004.4,+14.4,064,0107,1745695727,47.056 00,0007,0010,1004.4,+14.3,064,0111,1745696027,47.065 00,0006,0008,1004.7,+14.3,064,0142,1745696327,47.047 00,0006,0008,1004.8,+14.3,064,0128,1745696627,47.039 00,0006,0008,1004.7,+14.3,065,0111,1745696927,47.031 00,0007,0010,1004.8,+14.2,065,0117,1745697227,47.028 00,0007,0010,1005.0,+14.3,064,0132,1745697527,47.02 00,0006,0008,1004.9,+14.3,064,0133,1745697827,47.014 00,0009,0012,1004.9,+14.3,064,0120,1745698127,47.011 00,0008,0011,1005.0,+14.3,064,0136,1745698427,47.004 00,0007,0010,1005.1,+14.3,065,0124,1745698727,47 00,0009,0012,1005.1,+14.3,064,0144,1745699027,47.043 00,0007,0010,1005.0,+14.3,064,0116,1745699327,47.144 00,0008,0011,1005.4,+14.2,064,0123,1745699627,47.139 00,0008,0011,1005.4,+14.2,065,0124,1745699927,47.134 00,0008,0011,1005.5,+14.1,065,0129,1745700227,47.125 00,0009,0012,1005.4,+14.1,064,0124,1745700527,47.124 00,0009,0012,1005.4,+14.1,064,0123,1745700827,47.117 00,0009,0012,1005.2,+14.1,065,0121,1745701127,47.106 00,0008,0011,1005.4,+14.1,065,0133,1745701427,47.103 00,0009,0012,1005.3,+14.1,065,0135,1745701727,47.099 00,0010,0013,1005.3,+14.1,065,0122,1745702027,47.095 00,0009,0012,1005.2,+14.0,065,0111,1745702327,47.087 00,0008,0011,1005.8,+13.9,064,0138,1745702627,47.132 00,0011,0015,1005.6,+14.0,064,0127,1745702927,47.23 00,0009,0012,1005.8,+13.9,063,0128,1745703227,47.226 00,0012,0016,1005.8,+14.0,063,0126,1745703527,47.222 00,0013,0017,1005.8,+13.9,063,0137,1745703827,47.217 00,0013,0017,1005.7,+14.0,063,0125,1745704127,47.21 00,0012,0016,1005.8,+14.0,063,0117,1745704427,47.204 00,0011,0015,1005.9,+14.0,063,0131,1745704727,47.199 00,0010,0013,1005.7,+14.0,063,0135,1745705027,47.193 00,0011,0015,1005.9,+14.0,063,0108,1745705327,47.187 00,0010,0013,1006.0,+14.0,062,0129,1745705627,47.182 00,0009,0012,1005.9,+14.0,062,0130,1745705927,47.178 00,0009,0012,1006.0,+14.0,062,0142,1745706227,47.22 00,0008,0011,1005.9,+14.1,061,0107,1745706527,47.321 00,0008,0011,1006.2,+14.0,061,0130,1745706827,47.312 00,0013,0017,1006.2,+14.0,061,0118,1745707127,47.311 00,0007,0010,1006.1,+14.0,058,0136,1745707427,47.303 00,0008,0011,1006.2,+14.0,058,0141,1745707727,47.299 00,0007,0010,1006.0,+14.0,058,0122,1745708027,47.294 00,0007,0010,1006.1,+14.0,057,0128,1745708327,47.288 00,0007,0010,1006.0,+14.0,057,0127,1745708627,47.28 00,0005,0007,1006.4,+13.9,056,0117,1745708927,47.279 00,0006,0008,1006.3,+13.8,055,0110,1745709227,47.275 00,0006,0008,1006.5,+13.9,055,0114,1745709527,47.265 00,0004,0006,1006.1,+13.8,055,0127,1745709827,47.309 00,0005,0007,1006.4,+13.8,055,0118,1745710127,47.406 00,0005,0007,1006.2,+13.8,054,0120,1745710427,47.402 00,0004,0006,1006.4,+13.8,053,0128,1745710727,47.411 00,0006,0008,1006.2,+13.7,053,0131,1745711027,47.392 00,0005,0007,1006.2,+13.7,052,0141,1745711327,47.386 00,0004,0006,1006.2,+13.7,052,0108,1745711627,47.379 00,0003,0005,1006.3,+13.7,052,0113,1745711927,47.374 00,0004,0006,1006.4,+13.7,052,0116,1745712227,47.373 00,0003,0005,1006.3,+13.7,052,0143,1745712527,47.365 00,0004,0006,1006.7,+13.6,052,0110,1745712827,47.358 00,0004,0006,1006.4,+13.5,051,0135,1745713127,47.352 00,0005,0007,1006.2,+13.5,051,0114,1745713427,47.395 00,0003,0005,1006.2,+13.5,049,0115,1745713727,47.494 00,0003,0005,1006.3,+13.5,049,0143,1745714027,47.489 00,0005,0007,1006.7,+13.4,049,0117,1745714327,47.485 00,0004,0006,1006.7,+13.3,049,0132,1745714627,47.478 00,0003,0005,1006.4,+13.2,049,0113,1745714927,47.486 00,0003,0005,1006.6,+13.1,049,0120,1745715227,47.468 00,0003,0005,1006.7,+13.2,049,0127,1745715527,47.462 00,0004,0006,1007.0,+13.1,049,0112,1745715827,47.456 00,0004,0006,1006.9,+13.1,049,0134,1745716127,47.453 00,0004,0006,1007.0,+13.1,050,0128,1745716427,47.445 00,0004,0006,1007.5,+13.0,052,0126,1745716727,47.439 00,0004,0006,1007.4,+12.8,052,0125,1745717027,47.484 00,0003,0005,1007.2,+12.8,051,0118,1745717327,47.585 00,0003,0005,1007.2,+12.7,050,0103,1745717627,47.596 00,0004,0006,1007.2,+12.6,051,0130,1745717927,47.575 00,0004,0006,1007.4,+12.6,051,0114,1745718227,47.569 00,0006,0008,1007.3,+12.6,050,0095,1745718527,47.563 00,0004,0006,1007.4,+12.6,051,0122,1745718827,47.559 00,0003,0005,1007.5,+12.5,050,0108,1745719127,47.557 00,0003,0005,1007.7,+12.5,050,0104,1745719427,47.562 00,0005,0007,1008.0,+12.5,050,0094,1745719727,47.541 00,0003,0005,1007.9,+12.4,051,0123,1745720027,47.536 00,0004,0006,1007.7,+12.4,049,0121,1745720327,47.533 00,0004,0006,1008.2,+12.2,050,0125,1745720627,47.592 00,0004,0006,1008.1,+12.2,050,0120,1745720927,47.68 00,0002,0003,1008.1,+12.1,050,0121,1745721227,47.671 00,0003,0005,1008.2,+12.0,049,0117,1745721527,47.666 00,0004,0006,1008.0,+12.1,049,0114,1745721827,47.661 00,0004,0006,1008.4,+12.1,049,0104,1745722127,47.671 00,0005,0007,1008.5,+12.1,049,0114,1745722427,47.664 00,0005,0007,1008.7,+12.1,050,0123,1745722727,47.645 00,0004,0006,1008.6,+11.9,049,0119,1745723027,47.643 00,0004,0006,1008.5,+11.9,048,0131,1745723327,47.637 00,0005,0007,1008.8,+12.0,049,0119,1745723627,47.631 00,0005,0007,1009.0,+11.9,049,0130,1745723927,47.64 00,0005,0007,1009.0,+11.8,050,0116,1745724227,47.67 00,0004,0006,1008.9,+11.7,051,0124,1745724527,47.788 00,0003,0005,1008.9,+11.5,051,0132,1745724827,47.768 00,0004,0006,1009.0,+11.4,050,0123,1745725127,47.763 00,0003,0005,1009.0,+11.4,051,0121,1745725427,47.774 00,0004,0006,1009.4,+11.3,050,0119,1745725727,47.753 00,0005,0007,1009.6,+11.4,051,0102,1745726027,47.749 00,0004,0006,1009.4,+11.3,050,0120,1745726327,47.759 00,0003,0005,1009.4,+11.4,050,0127,1745726627,47.74 00,0008,0011,1009.5,+11.3,049,0135,1745726927,47.732 00,0003,0005,1009.7,+11.3,050,0107,1745727227,47.728 00,0006,0008,1009.8,+11.3,050,0110,1745727527,47.724 00,0004,0006,1010.0,+11.2,050,0131,1745727827,47.769 00,0004,0006,1010.0,+11.1,049,0135,1745728127,47.869 00,0004,0006,1009.9,+11.2,049,0138,1745728427,47.881 00,0005,0007,1010.0,+11.1,049,0129,1745728727,47.877 00,0004,0006,1010.2,+11.3,049,0123,1745729027,47.856 00,0004,0006,1010.1,+11.3,048,0140,1745729327,47.851 00,0005,0007,1010.0,+11.3,049,0119,1745729627,47.846 00,0004,0006,1010.2,+11.3,049,0120,1745729927,47.843 00,0004,0006,1010.3,+11.2,050,0123,1745730227,47.837 00,0004,0006,1010.2,+11.4,050,0125,1745730527,47.832 00,0007,0010,1010.4,+11.4,049,0138,1745730827,47.829 00,0005,0007,1010.7,+11.2,050,0134,1745731127,47.821 00,0004,0006,1010.4,+11.1,050,0116,1745731427,47.87 00,0004,0006,1010.5,+11.0,050,0122,1745731727,47.97 00,0004,0006,1011.0,+10.9,051,0123,1745732027,47.963 00,0004,0006,1010.6,+11.1,051,0099,1745732327,47.972 00,0005,0007,1011.0,+11.0,051,0129,1745732627,47.952 00,0005,0007,1011.0,+11.0,052,0123,1745732927,47.948 00,0005,0007,1011.0,+11.1,052,0128,1745733227,47.943 00,0004,0006,1011.0,+11.2,051,0124,1745733527,47.942 00,0007,0010,1011.3,+11.1,051,0100,1745733827,47.933 00,0005,0007,1011.3,+11.2,052,0118,1745734127,47.926 00,0004,0006,1011.4,+11.5,051,0133,1745734427,47.937 00,0005,0007,1011.6,+11.7,052,0113,1745734727,47.919 00,0006,0008,1011.7,+11.7,052,0110,1745735027,47.964 00,0004,0006,1011.6,+11.7,051,0121,1745735328,48.079 00,0003,0005,1011.6,+11.9,051,0111,1745735628,48.073 00,0004,0006,1011.4,+11.8,051,0121,1745735928,48.057 00,0004,0006,1011.6,+11.9,052,0113,1745736228,48.052 00,0005,0007,1011.7,+11.9,052,0136,1745736528,48.046 00,0006,0008,1011.7,+11.9,051,0121,1745736828,48.038 00,0004,0006,1012.1,+12.1,051,0132,1745737128,48.035 00,0004,0006,1011.9,+12.4,051,0133,1745737428,48.029 00,0004,0006,1012.0,+12.6,051,0102,1745737728,48.024 00,0005,0007,1012.1,+13.1,050,0114,1745738028,48.017 00,0005,0007,1012.4,+13.4,050,0113,1745738328,48.014 00,0008,0011,1012.3,+13.6,050,0125,1745738628,48.06 00,0004,0006,1012.7,+13.9,050,0116,1745738928,48.157 00,0005,0007,1012.7,+14.3,050,0113,1745739228,48.149 00,0005,0007,1012.8,+14.0,050,0119,1745739528,48.145 00,0004,0006,1012.8,+13.9,050,0130,1745739828,48.141 00,0005,0007,1013.0,+13.7,051,0109,1745740128,48.15 00,0006,0008,1012.9,+13.6,050,0117,1745740428,48.132 00,0003,0005,1013.0,+13.6,050,0119,1745740728,48.122 00,0005,0007,1013.3,+13.4,050,0110,1745741028,48.131 00,0004,0006,1013.3,+13.8,050,0122,1745741328,48.114 00,0003,0005,1013.3,+13.7,051,0106,1745741628,48.105 00,0004,0006,1013.3,+13.7,051,0113,1745741928,48.1 00,0004,0006,1013.3,+13.5,050,0128,1745742228,48.158 00,0005,0007,1013.6,+13.6,050,0114,1745742528,48.247 00,0005,0007,1013.6,+13.9,052,0112,1745742828,48.239 00,0004,0006,1013.4,+14.2,051,0130,1745743128,48.231 00,0003,0005,1013.6,+14.3,051,0120,1745743428,48.226 00,0006,0008,1013.7,+14.8,049,0119,1745743728,48.222 00,0004,0006,1013.4,+15.2,048,0120,1745744028,48.212 00,0004,0006,1013.4,+15.7,046,0128,1745744328,48.208 00,0008,0011,1013.6,+15.6,046,0117,1745744628,48.221 00,0004,0006,1013.6,+15.2,048,0127,1745744928,48.195 00,0004,0006,1013.6,+14.7,049,0113,1745745228,48.194 00,0003,0005,1013.9,+14.5,052,0127,1745745528,48.185 00,0005,0007,1013.6,+14.2,051,0136,1745745828,48.228 00,0003,0005,1014.0,+14.1,051,0109,1745746128,48.328 00,0004,0006,1013.7,+13.9,051,0104,1745746428,48.322 00,0004,0006,1014.0,+14.1,051,0113,1745746728,48.32 00,0004,0006,1014.0,+14.5,051,0127,1745747028,48.311 00,0004,0006,1014.0,+14.5,051,0120,1745747328,48.306 00,0004,0006,1013.7,+14.7,050,0127,1745747628,48.301 00,0004,0006,1013.8,+15.0,049,0132,1745747928,48.294 00,0004,0006,1013.9,+15.3,047,0125,1745748228,48.289 00,0005,0007,1014.0,+15.6,048,0129,1745748528,48.284 00,0004,0006,1013.8,+16.1,048,0124,1745748828,48.279 00,0004,0006,1013.7,+16.1,047,0115,1745749128,48.269 00,0006,0008,1014.0,+16.1,046,0134,1745749428,48.321 00,0006,0008,1013.9,+15.9,046,0109,1745749728,48.417 00,0003,0005,1014.0,+15.6,045,0111,1745750028,48.407 00,0004,0006,1014.0,+15.6,044,0120,1745750328,48.4 00,0004,0006,1013.9,+15.8,045,0129,1745750628,48.394 00,0003,0005,1014.0,+15.8,043,0113,1745750928,48.387 00,0003,0005,1014.1,+16.1,041,0112,1745751528,48.391 00,0003,0005,1013.9,+16.2,040,0120,1745751828,48.385 00,0004,0006,1013.9,+16.3,038,0119,1745752128,48.365 00,0004,0006,1014.2,+16.4,038,0122,1745752428,48.36 00,0005,0007,1014.0,+16.9,038,0125,1745752728,48.351 00,0003,0005,1013.9,+17.0,035,0112,1745753028,48.396 00,0003,0005,1014.0,+17.1,033,0128,1745753328,48.498 00,0004,0006,1014.2,+16.9,033,0114,1745753628,48.502 00,0003,0005,1014.5,+16.8,032,0125,1745753928,48.482 00,0003,0005,1014.0,+16.7,033,0124,1745754228,48.476 00,0003,0005,1014.4,+16.8,033,0123,1745754528,48.473 00,0003,0005,1014.3,+16.4,031,0122,1745754828,48.464 00,0003,0005,1014.0,+16.6,033,0117,1745755128,48.469 00,0003,0005,1014.2,+16.7,032,0116,1745755428,48.498 00,0004,0006,1014.3,+17.2,032,0148,1745755728,48.445 00,0004,0006,1014.1,+17.0,030,0110,1745756028,48.44 00,0005,0007,1014.0,+17.2,031,0138,1745756328,48.433 00,0003,0005,1014.3,+18.0,031,0122,1745756628,48.477 00,0003,0005,1014.0,+18.5,029,0128,1745756928,48.577 00,0002,0003,1013.8,+18.4,027,0102,1745757228,48.567 00,0003,0005,1013.8,+18.8,027,0124,1745757528,48.562 00,0004,0006,1013.6,+19.4,025,0121,1745757828,48.555 00,0006,0008,1013.9,+18.9,028,0121,1745758128,48.563 00,0002,0003,1013.8,+19.5,027,0116,1745758428,48.543 00,0005,0007,1013.8,+19.3,028,0118,1745758728,48.536 00,0003,0005,1013.8,+19.7,028,0107,1745759028,48.527 00,0003,0005,1014.0,+19.3,028,0140,1745759328,48.526 00,0003,0005,1013.9,+18.7,027,0114,1745759628,48.516 00,0004,0006,1013.9,+18.6,029,0139,1745759928,48.507 00,0004,0006,1013.8,+18.4,028,0118,1745760228,48.551 00,0003,0005,1013.9,+18.4,031,0126,1745760528,48.651 00,0003,0005,1014.1,+17.8,029,0134,1745760828,48.643 00,0003,0005,1013.9,+18.0,029,0113,1745761128,48.65 00,0003,0005,1014.0,+18.1,030,0106,1745761428,48.63 00,0004,0006,1013.8,+18.1,029,0126,1745761728,48.641 00,0004,0006,1014.0,+17.8,029,0133,1745762028,48.617 00,0003,0005,1014.0,+18.0,027,0133,1745762328,48.614 00,0003,0005,1013.8,+18.1,029,0123,1745762628,48.605 00,0004,0006,1014.3,+17.8,027,0121,1745762928,48.602 00,0003,0005,1013.9,+18.0,028,0130,1745763228,48.593 00,0003,0005,1014.1,+17.8,028,0111,1745763528,48.587 00,0002,0003,1014.0,+17.9,029,0113,1745763828,48.632 00,0005,0007,1013.9,+18.0,030,0129,1745764128,48.729 00,0003,0005,1014.1,+17.8,031,0135,1745764428,48.721 00,0003,0005,1014.0,+17.8,032,0127,1745764728,48.732 00,0004,0006,1014.3,+17.5,031,0109,1745765028,48.713 00,0003,0005,1013.9,+17.7,030,0133,1745765328,48.705 00,0003,0005,1014.0,+17.6,034,0136,1745765628,48.713 00,0004,0006,1014.0,+17.3,032,0123,1745765928,48.691 00,0004,0006,1014.0,+17.2,034,0124,1745766228,48.685 00,0003,0005,1013.9,+17.0,034,0123,1745766528,48.678 00,0006,0008,1013.9,+17.1,033,0132,1745766828,48.672 00,0003,0005,1014.0,+16.8,030,0138,1745767128,48.665 00,0004,0006,1014.1,+16.4,032,0115,1745767428,48.713 00,0005,0007,1013.8,+16.8,031,0127,1745767728,48.812 00,0004,0006,1013.8,+17.2,030,0135,1745768028,48.805 00,0003,0005,1013.9,+17.0,030,0106,1745768328,48.798 00,0003,0005,1013.8,+17.1,030,0114,1745768628,48.792 00,0005,0007,1014.0,+17.0,031,0095,1745768928,48.783 00,0005,0007,1013.8,+16.9,032,0110,1745769228,48.781 00,0004,0006,1013.8,+16.9,032,0130,1745769528,48.77 00,0006,0008,1014.2,+16.4,033,0134,1745769828,48.784 00,0042,0057,1014.3,+16.0,032,0137,1745770128,48.759 00,0011,0015,1014.1,+15.8,033,0118,1745770428,48.752 00,0005,0007,1013.9,+15.6,033,0127,1745770728,48.748 00,0006,0008,1014.2,+15.3,035,0111,1745771028,48.791 00,0005,0007,1014.2,+15.3,035,0130,1745771328,48.892 00,0003,0005,1014.3,+15.1,036,0112,1745771628,48.884 00,0003,0005,1014.0,+14.9,038,0121,1745771928,48.875 00,0004,0006,1014.2,+14.6,037,0137,1745772228,48.87 00,0003,0005,1014.4,+14.3,037,0136,1745772528,48.865 00,0003,0005,1014.2,+14.1,039,0117,1745772828,48.863 00,0003,0005,1014.4,+13.9,039,0117,1745773128,48.854 00,0007,0010,1014.3,+13.7,038,0114,1745773428,48.863 00,0004,0006,1014.7,+13.8,040,0126,1745773728,48.841 00,0003,0005,1014.5,+13.6,040,0118,1745774028,48.837 00,0003,0005,1014.6,+13.7,037,0099,1745774328,48.832 00,0004,0006,1014.7,+13.4,039,0107,1745774628,48.892 00,0005,0007,1014.8,+13.5,039,0137,1745774928,48.974 00,0007,0010,1014.8,+13.5,041,0114,1745775228,48.979 00,0007,0010,1014.9,+13.5,041,0120,1745775528,48.961 00,0007,0010,1014.8,+13.0,044,0130,1745775828,48.957 00,0006,0008,1015.3,+13.0,045,0118,1745776128,48.949 00,0003,0005,1014.9,+12.7,046,0117,1745776428,48.945 00,0004,0006,1015.2,+12.7,046,0140,1745776728,48.939 00,0003,0005,1015.3,+12.5,047,0118,1745777028,48.933 00,0004,0006,1015.4,+12.3,048,0135,1745777328,48.944 00,0004,0006,1015.5,+11.8,050,0103,1745777628,48.923 00,0003,0005,1015.8,+12.0,048,0114,1745777928,48.917 00,0007,0010,1015.4,+11.8,048,0127,1745778228,48.964 00,0002,0003,1015.7,+12.0,048,0122,1745778529,49.063 00,0003,0005,1015.5,+11.9,048,0137,1745778829,49.054 00,0004,0006,1015.6,+11.7,049,0114,1745779129,49.05 00,0005,0007,1015.5,+11.6,049,0133,1745779429,49.044 00,0006,0008,1015.7,+11.7,048,0124,1745779729,49.041 00,0005,0007,1016.0,+11.4,049,0140,1745780029,49.037 00,0004,0006,1015.7,+11.4,048,0121,1745780329,49.031 00,0004,0006,1016.0,+11.1,049,0115,1745780629,49.026 00,0005,0007,1016.3,+10.9,050,0115,1745780929,49.019 00,0004,0006,1016.4,+10.9,051,0108,1745781229,49.016 00,0004,0006,1016.2,+10.9,052,0126,1745781529,49.012 00,0003,0005,1016.3,+10.8,051,0120,1745781829,49.057 00,0003,0005,1016.1,+10.7,051,0129,1745782129,49.152 00,0003,0005,1016.4,+10.9,050,0129,1745782429,49.149 00,0007,0010,1016.3,+10.5,051,0117,1745782729,49.146 00,0006,0008,1016.4,+10.6,050,0123,1745783029,49.141 00,0004,0006,1016.2,+10.5,050,0130,1745783329,49.152 00,0002,0003,1016.2,+10.1,050,0111,1745783629,49.132 00,0003,0005,1016.3,+10.2,050,0113,1745783929,49.142 00,0003,0005,1016.7,+10.0,051,0128,1745784229,49.121 00,0004,0006,1016.4,+10.0,051,0099,1745784529,49.116 00,0004,0006,1016.6,+09.9,051,0116,1745784829,49.115 00,0004,0006,1016.4,+09.6,053,0123,1745785129,49.109 00,0004,0006,1016.6,+09.3,055,0125,1745785429,49.154 00,0004,0006,1016.6,+09.5,054,0114,1745785729,49.259 00,0003,0005,1016.8,+09.4,054,0127,1745786029,49.252 00,0004,0006,1016.8,+09.7,053,0134,1745786329,49.247 00,0004,0006,1016.8,+09.3,053,0122,1745786629,49.258 00,0005,0007,1016.6,+09.3,053,0142,1745786929,49.239 00,0003,0005,1016.8,+09.3,052,0101,1745787229,49.23 00,0003,0005,1017.1,+09.1,051,0144,1745787529,49.229 00,0003,0005,1016.7,+08.9,052,0135,1745787829,49.223 00,0005,0007,1016.8,+09.0,052,0102,1745788129,49.218 00,0009,0012,1016.7,+09.0,052,0125,1745788429,49.215 00,0006,0008,1016.6,+08.8,052,0140,1745788729,49.215 00,0003,0005,1016.8,+08.8,052,0126,1745789029,49.262 00,0006,0008,1016.7,+08.7,053,0128,1745789329,49.36 00,0004,0006,1017.0,+08.3,054,0142,1745789629,49.356 00,0006,0008,1016.9,+08.2,055,0123,1745789929,49.368 00,0004,0006,1016.9,+08.2,055,0132,1745790229,49.364 00,0004,0006,1017.1,+07.8,056,0140,1745790529,49.343 00,0003,0005,1016.8,+08.1,055,0142,1745790829,49.34 00,0004,0006,1017.3,+08.1,055,0113,1745791129,49.335 00,0005,0007,1017.0,+07.9,057,0119,1745791429,49.334 00,0005,0007,1017.0,+08.0,056,0124,1745791729,49.342 00,0006,0008,1017.0,+07.6,058,0138,1745792029,49.324 00,0005,0007,1017.0,+07.7,058,0116,1745792329,49.321 00,0005,0007,1017.1,+07.5,058,0116,1745792629,49.368 00,0010,0013,1017.2,+07.6,058,0127,1745792929,49.47 00,0013,0017,1017.3,+07.5,058,0132,1745793229,49.464 00,0007,0010,1017.4,+07.6,057,0121,1745793529,49.477 00,0005,0007,1017.3,+07.5,058,0116,1745793829,49.458 00,0006,0008,1017.1,+07.3,058,0122,1745794129,49.451 00,0006,0008,1017.1,+07.0,058,0112,1745794429,49.45 00,0004,0006,1017.4,+07.8,055,0141,1745794729,49.446 00,0005,0007,1016.8,+07.3,056,0121,1745795029,49.455 00,0007,0010,1017.0,+07.6,057,0135,1745795329,49.439 00,0005,0007,1017.0,+07.3,058,0125,1745795629,49.434 00,0004,0006,1017.4,+07.9,056,0133,1745795929,49.432 00,0004,0006,1017.3,+07.5,057,0122,1745796229,49.496 00,0005,0007,1017.4,+07.6,057,0110,1745796529,49.581 00,0003,0005,1017.1,+07.3,059,0110,1745796829,49.576 00,0004,0006,1017.3,+07.4,057,0127,1745797129,49.574 00,0004,0006,1017.2,+07.4,057,0120,1745797429,49.571 00,0006,0008,1017.3,+07.7,056,0116,1745797729,49.564 00,0005,0007,1017.3,+07.6,057,0129,1745798029,49.558 00,0006,0008,1017.2,+07.4,058,0130,1745798329,49.557 00,0006,0008,1017.5,+07.1,060,0167,1745798629,49.552 00,0006,0008,1017.3,+07.4,059,0125,1745798929,49.55 00,0006,0008,1017.2,+07.4,060,0110,1745799229,49.545 00,0006,0008,1017.2,+07.6,059,0102,1745799529,49.543 00,0007,0010,1016.9,+07.4,060,0123,1745799829,49.591 00,0005,0007,1017.0,+07.4,060,0101,1745800129,49.688 00,0007,0010,1017.1,+07.1,062,0094,1745800429,49.69 00,0007,0010,1017.4,+07.2,061,0122,1745800729,49.681 00,0006,0008,1017.3,+07.3,061,0116,1745801029,49.682 00,0006,0008,1017.3,+07.4,061,0124,1745801329,49.675 00,0006,0008,1017.1,+07.2,062,0116,1745801629,49.672 00,0006,0008,1017.3,+07.1,062,0112,1745801929,49.667 00,0006,0008,1017.3,+07.1,062,0121,1745802229,49.664 00,0008,0011,1017.0,+07.2,062,0118,1745802529,49.661 00,0006,0008,1017.0,+07.3,062,0100,1745802829,49.657 00,0005,0007,1017.3,+07.6,061,0118,1745803129,49.655 00,0007,0010,1017.3,+07.1,063,0149,1745803429,49.716 00,0005,0007,1017.1,+06.6,065,0125,1745803729,49.804 00,0006,0008,1017.0,+06.5,065,0111,1745804029,49.814 00,0006,0008,1016.7,+06.2,066,0137,1745804329,49.796 00,0008,0011,1016.9,+06.2,066,0134,1745804629,49.79 00,0007,0010,1017.2,+06.0,067,0129,1745804929,49.791 00,0004,0006,1017.0,+05.9,067,0114,1745805229,49.786 00,0007,0010,1017.2,+06.0,067,0132,1745805529,49.784 00,0006,0008,1017.0,+05.8,067,0151,1745805829,49.781 00,0006,0008,1017.1,+05.9,067,0121,1745806129,49.778 00,0004,0006,1017.0,+05.9,066,0128,1745806429,49.772 00,0009,0012,1017.1,+05.9,066,0127,1745806729,49.771 00,0006,0008,1017.3,+05.7,067,0130,1745807029,49.836 00,0008,0011,1017.0,+05.6,068,0129,1745807329,49.912 00,0005,0007,1017.1,+05.3,067,0118,1745807629,49.915 00,0006,0008,1017.0,+05.6,067,0111,1745807929,49.905 00,0006,0008,1017.4,+05.4,068,0124,1745808229,49.905 00,0006,0008,1017.2,+05.6,068,0125,1745808529,49.903 00,0007,0010,1017.3,+05.6,068,0150,1745808829,49.901 00,0007,0010,1017.3,+05.4,069,0144,1745809129,49.897 00,0011,0015,1017.4,+05.5,068,0126,1745809429,49.907 00,0007,0010,1017.5,+05.5,068,0144,1745809729,49.891 00,0006,0008,1017.5,+05.6,068,0140,1745810029,49.902 00,0007,0010,1017.6,+05.4,068,0111,1745810329,49.884 00,0006,0008,1017.7,+05.3,069,0128,1745810629,49.933 00,0006,0008,1017.6,+05.7,067,0115,1745810930,50.033 00,0006,0008,1017.7,+05.6,067,0119,1745811230,50.046 00,0008,0011,1017.6,+05.5,067,0135,1745811530,50.028 00,0006,0008,1017.8,+05.6,068,0121,1745811830,50.023 00,0007,0010,1017.7,+05.5,069,0123,1745812130,50.02 00,0006,0008,1017.8,+05.8,068,0111,1745812430,50.015 00,0006,0008,1018.0,+06.0,068,0131,1745812730,50.013 00,0006,0008,1018.1,+06.1,068,0149,1745813030,50.009 00,0007,0010,1018.0,+06.5,068,0126,1745813330,50.006 00,0009,0012,1018.2,+06.5,068,0133,1745813630,50.005 00,0005,0007,1018.1,+07.4,064,0133,1745813930,50.001 00,0008,0011,1018.3,+07.5,065,0117,1745814230,50.047 00,0007,0010,1018.4,+08.0,063,0130,1745814530,50.147 00,0005,0007,1018.5,+08.3,063,0119,1745814830,50.142 00,0006,0008,1018.5,+08.4,062,0119,1745815130,50.14 00,0012,0016,1018.1,+08.8,062,0128,1745815430,50.153 00,0009,0012,1018.5,+09.0,062,0105,1745815730,50.137 00,0009,0012,1018.5,+09.9,059,0116,1745816030,50.145 00,0011,0015,1018.4,+10.7,058,0134,1745816330,50.125 00,0013,0017,1018.5,+10.7,057,0127,1745816630,50.122 00,0004,0006,1018.7,+10.7,055,0115,1745816930,50.117 00,0006,0008,1018.4,+10.8,055,0119,1745817230,50.109 00,0008,0011,1018.7,+10.9,055,0110,1745817530,50.104 00,0008,0011,1018.9,+10.9,057,0122,1745817830,50.151 00,0006,0008,1018.8,+11.6,054,0107,1745818130,50.252 00,0008,0011,1018.8,+11.6,052,0132,1745818430,50.248 00,0006,0008,1018.7,+12.0,051,0120,1745818730,50.259 00,0007,0010,1019.1,+11.8,051,0124,1745819030,50.239 00,0005,0007,1019.0,+12.7,051,0112,1745819330,50.252 00,0007,0010,1019.1,+12.6,049,0137,1745819630,50.23 00,0006,0008,1019.0,+13.0,048,0130,1745819930,50.225 00,0008,0011,1019.1,+13.0,047,0121,1745820230,50.22 00,0004,0006,1019.1,+13.3,046,0130,1745820530,50.211 00,0006,0008,1019.0,+13.2,045,0113,1745820830,50.207 00,0007,0010,1019.2,+13.6,046,0129,1745821130,50.202 00,0003,0005,1019.4,+13.7,043,0116,1745821430,50.247 00,0004,0006,1019.2,+14.1,043,0113,1745821730,50.361 00,0004,0006,1019.1,+14.1,042,0142,1745822030,50.342 00,0004,0006,1019.2,+14.4,042,0105,1745822330,50.336 00,0004,0006,1019.2,+14.5,038,0127,1745822630,50.345 00,0003,0005,1019.3,+14.7,038,0104,1745822930,50.324 00,0003,0005,1019.3,+15.2,038,0122,1745823230,50.316 00,0004,0006,1019.4,+15.5,037,0106,1745823530,50.312 00,0004,0006,1019.1,+15.4,036,0128,1745823830,50.321 00,0003,0005,1019.5,+16.0,035,0118,1745824130,50.297 00,0003,0005,1019.2,+16.2,036,0107,1745824430,50.294 00,0004,0006,1019.5,+16.7,032,0134,1745824730,50.288 00,0006,0008,1019.5,+16.9,034,0126,1745825030,50.331 00,0003,0005,1019.4,+16.5,030,0127,1745825330,50.434 00,0003,0005,1019.3,+16.8,033,0118,1745825630,50.424 00,0003,0005,1019.4,+17.3,030,0122,1745825930,50.418 00,0002,0003,1019.6,+17.4,031,0103,1745826230,50.411 00,0006,0008,1019.4,+17.5,028,0128,1745826530,50.411 00,0003,0005,1019.2,+17.2,028,0115,1745826830,50.401 00,0003,0005,1019.4,+17.3,027,0116,1745827130,50.393 00,0005,0007,1019.1,+17.6,027,0106,1745827430,50.387 00,0008,0011,1019.1,+18.3,027,0125,1745827730,50.381 00,0005,0007,1019.3,+17.9,027,0125,1745828030,50.377 00,0005,0007,1019.1,+18.1,026,0118,1745828330,50.37 00,0004,0006,1019.1,+18.2,025,0115,1745828630,50.41 00,0008,0011,1019.2,+18.3,022,0119,1745828930,50.513 00,0003,0005,1019.2,+18.3,022,0120,1745829230,50.521 00,0002,0003,1019.2,+17.9,021,0132,1745829530,50.513 00,0004,0006,1019.0,+18.6,021,0096,1745830031,11.754 00,0003,0005,1018.8,+19.3,020,0146,1745830331,11.745 00,0004,0006,1018.9,+19.5,020,0120,1745830631,11.738 00,0002,0003,1018.7,+19.6,019,0134,1745830931,11.73 00,0002,0003,1018.8,+19.4,016,0162,1745831306,26.778 00,0002,0003,1019.0,+19.8,015,0162,1745831677,37.292 00,0002,0003,1018.8,+19.8,014,0138,1745831977,37.286 00,0003,0005,1019.0,+20.1,017,0118,1745832277,37.355 00,0004,0006,1018.8,+20.0,016,0123,1745832577,37.425 00,0004,0006,1018.7,+20.0,017,0120,1745832877,37.416 00,0002,0003,1018.7,+19.9,017,0126,1745833177,37.413 00,0003,0005,1018.6,+20.2,018,0122,1745833477,37.42 00,0005,0007,1018.4,+20.4,017,0124,1745833777,37.399 00,0006,0008,1018.7,+20.3,017,0129,1745834077,37.39 00,0008,0011,1018.7,+20.2,017,0108,1745834377,37.382 00,0002,0003,1018.2,+20.7,018,0102,1745834677,37.378 00,0005,0007,1018.5,+20.4,016,0123,1745834977,37.37 00,0007,0010,1018.2,+20.4,016,0118,1745835277,37.362 00,0002,0003,1018.6,+20.6,016,0144,1745835577,37.358 00,0002,0003,1018.3,+21.3,019,0121,1745835877,37.425 00,0002,0003,1018.2,+21.0,018,0110,1745836177,37.497 00,0003,0005,1018.4,+20.8,015,0135,1745836477,37.506 00,0002,0003,1018.1,+20.8,016,0126,1745836777,37.483 00,0002,0003,1018.3,+21.2,017,0122,1745837077,37.492 00,0012,0016,1018.2,+20.8,018,0122,1745837377,37.47 00,0002,0003,1018.2,+21.2,019,0118,1745837677,37.461 00,0002,0003,1017.9,+20.9,017,0121,1745837977,37.455 00,0003,0005,1018.0,+20.9,016,0129,1745838277,37.449 00,0004,0006,1018.0,+20.7,016,0112,1745838577,37.456 00,0002,0003,1018.1,+20.7,018,0127,1745838877,37.437 00,0003,0005,1017.9,+20.9,017,0151,1745839177,37.426 00,0002,0003,1018.0,+20.6,015,0112,1745839477,37.509 00,0002,0003,1017.7,+20.8,016,0146,1745839777,37.567 00,0002,0003,1017.7,+20.5,016,0119,1745840077,37.558 00,0003,0005,1017.7,+20.8,017,0118,1745840377,37.553 00,0002,0003,1017.6,+20.5,017,0137,1745840677,37.562 00,0004,0006,1017.7,+20.8,018,0115,1745840977,37.54 00,0003,0005,1017.7,+20.9,017,0112,1745841277,37.534 00,0003,0005,1017.5,+21.2,017,0119,1745841577,37.527 00,0001,0002,1017.4,+21.2,018,0124,1745841877,37.519 00,0003,0005,1017.4,+21.1,017,0119,1745842177,37.51 00,0002,0003,1017.4,+20.9,018,0148,1745842477,37.507 00,0004,0006,1017.5,+20.8,019,0107,1745842777,37.496 00,0002,0003,1017.5,+20.8,017,0114,1745843070,30.587 00,0003,0005,1017.2,+21.0,018,0128,1745843370,30.66 00,0003,0005,1017.4,+20.7,017,0127,1745843670,30.667 00,0002,0003,1017.1,+20.9,016,0111,1745843970,30.644 00,0002,0003,1017.0,+21.2,018,0104,1745844270,30.638 00,0004,0006,1017.0,+20.6,018,0121,1745844570,30.632 00,0003,0005,1016.9,+21.0,020,0123,1745844870,30.632 00,0003,0005,1016.9,+20.9,021,0117,1745845170,30.619 00,0002,0003,1017.0,+20.5,020,0131,1745845470,30.614 00,0005,0007,1016.6,+20.2,020,0124,1745845770,30.603 00,0002,0003,1016.5,+20.0,020,0129,1745846070,30.599 00,0002,0003,1016.8,+20.2,022,0126,1745846370,30.606 00,0002,0003,1016.7,+20.1,021,0116,1745846670,30.668 00,0002,0003,1016.4,+20.3,022,0118,1745846970,30.729 00,0002,0003,1016.6,+20.3,021,0103,1745847270,30.724 00,0003,0005,1016.7,+20.7,021,0145,1745847570,30.716 00,0003,0005,1016.5,+20.2,021,0116,1745847870,30.711 00,0002,0003,1016.3,+20.3,021,0105,1745848170,30.703 00,0003,0005,1016.3,+20.0,022,0138,1745848470,30.694 00,0002,0003,1016.3,+19.6,022,0103,1745848770,30.69 00,0002,0003,1016.1,+20.2,023,0113,1745849070,30.698 00,0002,0003,1016.2,+19.8,022,0116,1745849370,30.675 00,0003,0005,1016.3,+20.3,022,0139,1745849670,30.668 00,0002,0003,1016.1,+19.9,022,0121,1745849970,30.678 00,0002,0003,1016.1,+19.9,023,0117,1745850270,30.729 00,0002,0003,1015.9,+19.8,024,0127,1745850570,30.801 00,0002,0003,1016.0,+19.7,022,0141,1745850870,30.799 00,0002,0003,1016.2,+18.8,023,0108,1745851170,30.791 00,0002,0003,1016.0,+19.1,024,0140,1745851470,30.785 00,0003,0005,1016.1,+19.1,023,0115,1745851770,30.792 00,0002,0003,1015.9,+19.2,023,0123,1745852070,30.772 00,0002,0003,1015.8,+19.2,024,0109,1745852370,30.763 00,0003,0005,1016.1,+19.1,025,0110,1745852670,30.757 00,0002,0003,1015.9,+19.1,025,0132,1745852970,30.752 00,0004,0006,1015.8,+18.9,025,0118,1745853270,30.743 00,0002,0003,1016.1,+18.4,026,0131,1745853570,30.751 00,0004,0006,1015.9,+18.6,025,0110,1745853870,30.802 00,0002,0003,1016.2,+18.7,025,0124,1745854170,30.883 00,0005,0007,1016.2,+18.4,026,0127,1745854470,30.876 00,0006,0008,1016.0,+18.1,027,0120,1745854770,30.872 00,0004,0006,1015.8,+18.2,027,0127,1745855070,30.866 00,0004,0006,1016.0,+18.0,028,0113,1745855370,30.859 00,0003,0005,1015.9,+17.6,029,0116,1745855670,30.849 00,0003,0005,1016.1,+17.3,029,0137,1745855970,30.843 00,0003,0005,1015.8,+17.4,027,0104,1745856270,30.837 00,0002,0003,1015.7,+17.0,027,0112,1745856570,30.833 00,0002,0003,1016.0,+16.9,027,0128,1745856870,30.837 00,0002,0003,1015.8,+16.4,029,0122,1745857170,30.819 00,0002,0003,1016.1,+16.2,028,0107,1745857470,30.886 00,0002,0003,1015.9,+16.1,028,0134,1745857770,30.961 00,0009,0012,1016.0,+15.8,029,0112,1745858070,30.955 00,0004,0006,1016.1,+15.5,029,0125,1745858370,30.951 00,0003,0005,1015.9,+15.3,029,0111,1745858670,30.946 00,0004,0006,1016.0,+15.0,030,0133,1745858970,30.939 00,0002,0003,1016.0,+14.8,031,0121,1745859270,30.932 00,0003,0005,1016.2,+14.4,031,0129,1745859570,30.928 00,0002,0003,1016.0,+14.6,031,0124,1745859870,30.921 00,0003,0005,1016.2,+14.4,032,0115,1745860170,30.915 00,0003,0005,1016.4,+13.9,033,0103,1745860470,30.908 00,0003,0005,1016.6,+13.9,033,0096,1745860770,30.905 00,0002,0003,1016.2,+13.6,034,0113,1745861070,30.969 00,0003,0005,1016.3,+13.4,033,0118,1745861371,31.048 00,0003,0005,1016.2,+13.3,034,0122,1745861671,31.046 00,0002,0003,1016.2,+12.9,036,0130,1745861971,31.041 00,0003,0005,1016.5,+12.4,037,0119,1745862271,31.048 00,0006,0008,1016.1,+12.3,037,0106,1745862571,31.046 00,0003,0005,1016.3,+12.5,036,0122,1745862871,31.025 00,0005,0007,1016.3,+11.9,037,0121,1745863171,31.017 00,0005,0007,1016.4,+11.8,038,0125,1745863471,31.011 00,0002,0003,1016.4,+11.6,038,0120,1745863771,31.02 00,0003,0005,1016.3,+11.4,039,0122,1745864071,31.001 00,0004,0006,1016.4,+11.4,038,0124,1745864370,30.996 00,0005,0007,1016.2,+11.4,038,0129,1745864671,31.066 00,0004,0006,1016.5,+11.0,040,0130,1745864971,31.145 00,0006,0008,1016.2,+10.9,041,0117,1745865271,31.14 00,0003,0005,1016.5,+10.9,040,0126,1745865571,31.149 00,0003,0005,1016.4,+10.3,042,0120,1745865871,31.127 00,0002,0003,1016.1,+10.7,041,0114,1745866171,31.124 00,0002,0003,1016.1,+10.5,042,0113,1745866471,31.124 00,0003,0005,1016.4,+10.5,042,0110,1745866771,31.128 00,0003,0005,1016.2,+10.4,043,0097,1745867071,31.11 00,0002,0003,1016.1,+10.3,043,0126,1745867371,31.107 00,0004,0006,1016.1,+10.1,044,0128,1745867671,31.117 00,0003,0005,1016.2,+10.0,043,0125,1745867971,31.112 00,0004,0006,1016.3,+09.8,044,0114,1745868271,31.164 00,0003,0005,1016.3,+09.7,044,0121,1745868571,31.243 00,0004,0006,1016.2,+09.8,044,0104,1745868871,31.238 00,0004,0006,1016.3,+09.7,044,0127,1745869171,31.234 00,0006,0008,1016.2,+09.4,045,0102,1745869471,31.229 00,0003,0005,1016.2,+09.4,046,0128,1745869771,31.225 00,0003,0005,1016.2,+09.1,046,0136,1745870071,31.237 00,0003,0005,1016.2,+08.9,046,0127,1745870371,31.232 00,0003,0005,1016.4,+08.9,046,0137,1745870671,31.212 00,0003,0005,1016.4,+08.9,046,0120,1745870971,31.208 00,0003,0005,1016.4,+08.8,046,0127,1745871271,31.204 00,0003,0005,1016.3,+08.7,046,0103,1745871571,31.2 00,0006,0008,1016.3,+08.6,044,0125,1745871871,31.266 00,0006,0008,1016.5,+08.8,044,0139,1745872171,31.339 00,0006,0008,1016.3,+08.6,044,0128,1745872471,31.34 00,0004,0006,1016.4,+08.5,044,0113,1745872771,31.333 00,0002,0003,1016.5,+08.5,045,0128,1745873071,31.327 00,0003,0005,1016.4,+08.6,044,0103,1745873371,31.32 00,0003,0005,1016.4,+08.7,044,0128,1745873671,31.32 00,0003,0005,1016.2,+08.4,045,0129,1745873971,31.316 00,0003,0005,1016.5,+08.3,045,0122,1745874271,31.309 00,0002,0003,1016.5,+08.2,045,0133,1745874571,31.309 00,0005,0007,1016.5,+08.3,046,0118,1745874871,31.304 00,0004,0006,1016.7,+08.2,046,0118,1745875171,31.298 00,0003,0005,1016.7,+08.2,046,0134,1745875471,31.365 00,0003,0005,1016.6,+08.1,046,0130,1745875771,31.448 00,0003,0005,1016.6,+08.1,046,0123,1745876071,31.444 00,0003,0005,1016.9,+07.8,047,0135,1745876371,31.441 00,0002,0003,1016.5,+07.8,047,0119,1745876671,31.439 00,0002,0003,1016.5,+07.7,048,0126,1745876971,31.434 00,0003,0005,1016.5,+07.7,048,0131,1745877271,31.428 00,0002,0003,1016.4,+07.3,050,0122,1745877571,31.423 00,0005,0007,1016.5,+07.1,050,0121,1745877871,31.42 00,0003,0005,1016.3,+07.0,051,0127,1745878171,31.415 00,0002,0003,1016.5,+06.7,052,0122,1745878471,31.429 00,0003,0005,1016.2,+06.9,052,0114,1745878771,31.414 00,0003,0005,1016.3,+07.0,052,0122,1745879071,31.48 00,0005,0007,1016.1,+06.9,052,0159,1745879371,31.557 00,0003,0005,1016.3,+06.8,053,0122,1745879671,31.556 00,0003,0005,1016.0,+06.2,055,0122,1745879971,31.549 00,0003,0005,1016.2,+06.3,056,0124,1745880271,31.549 00,0003,0005,1016.3,+06.2,056,0129,1745880571,31.546 00,0004,0006,1016.1,+06.3,056,0127,1745880871,31.544 00,0003,0005,1016.0,+06.2,056,0127,1745881171,31.538 00,0006,0008,1016.1,+06.4,056,0106,1745881471,31.531 00,0003,0005,1015.8,+06.1,057,0128,1745881771,31.528 00,0003,0005,1015.9,+06.4,056,0120,1745882071,31.525 00,0004,0006,1015.8,+06.1,057,0120,1745882371,31.526 00,0004,0006,1015.7,+06.1,058,0126,1745882671,31.593 00,0004,0006,1015.7,+06.0,057,0130,1745882971,31.675 00,0004,0006,1015.7,+06.1,057,0120,1745883271,31.668 00,0005,0007,1015.8,+06.0,057,0142,1745883571,31.665 00,0002,0003,1015.7,+06.1,057,0119,1745883871,31.666 00,0003,0005,1015.8,+06.0,057,0118,1745884171,31.659 00,0003,0005,1015.7,+06.4,056,0112,1745884471,31.658 00,0003,0005,1015.4,+06.3,056,0129,1745884771,31.653 00,0006,0008,1015.5,+06.2,056,0123,1745885071,31.651 00,0004,0006,1015.6,+06.1,056,0129,1745885371,31.644 00,0002,0003,1015.2,+06.2,056,0112,1745885671,31.662 00,0003,0005,1015.5,+06.0,056,0112,1745885971,31.643 00,0003,0005,1015.3,+05.9,057,0124,1745886271,31.71 00,0004,0006,1015.3,+05.9,057,0128,1745886571,31.79 00,0003,0005,1015.5,+06.2,057,0116,1745886871,31.788 00,0003,0005,1015.1,+06.2,056,0121,1745887171,31.785 00,0004,0006,1015.2,+06.1,056,0121,1745887471,31.782 00,0003,0005,1015.1,+06.1,056,0117,1745887771,31.791 00,0004,0006,1015.3,+06.3,055,0146,1745888071,31.774 00,0004,0006,1015.1,+06.2,056,0113,1745888371,31.774 00,0004,0006,1015.3,+06.3,055,0120,1745888671,31.77 00,0003,0005,1015.4,+06.3,055,0118,1745888971,31.765 00,0004,0006,1015.1,+06.0,057,0113,1745889271,31.758 00,0003,0005,1015.0,+05.7,058,0106,1745889571,31.754 00,0004,0006,1014.9,+05.9,058,0139,1745889871,31.824 00,0003,0005,1015.2,+05.8,058,0130,1745890171,31.911 00,0003,0005,1015.2,+05.9,057,0120,1745890471,31.904 00,0003,0005,1015.2,+05.5,058,0099,1745890771,31.902 00,0003,0005,1015.0,+05.4,058,0117,1745891071,31.895 00,0003,0005,1015.0,+05.4,058,0118,1745891371,31.895 00,0003,0005,1015.0,+05.4,059,0141,1745891671,31.89 00,0004,0006,1015.0,+05.4,059,0129,1745891971,31.905 00,0003,0005,1015.2,+05.7,058,0126,1745892271,31.887 00,0005,0007,1015.1,+05.4,058,0121,1745892571,31.883 00,0003,0005,1015.3,+05.0,060,0135,1745892871,31.882 00,0002,0003,1015.2,+04.8,061,0146,1745893171,31.878 00,0003,0005,1015.6,+05.0,061,0115,1745893471,31.948 00,0004,0006,1015.4,+05.2,060,0105,1745893772,32.029 00,0004,0006,1015.1,+05.1,061,0133,1745894072,32.026 00,0004,0006,1015.1,+05.1,062,0108,1745894372,32.021 00,0004,0006,1015.2,+05.2,063,0132,1745894672,32.018 00,0003,0005,1015.2,+05.1,063,0127,1745894972,32.015 00,0003,0005,1015.5,+04.9,064,0138,1745895272,32.016 00,0003,0005,1015.2,+04.6,066,0132,1745895572,32.012 00,0004,0006,1015.0,+05.0,066,0125,1745895872,32.009 00,0005,0007,1015.3,+04.6,065,0130,1745896172,32.005 00,0010,0013,1015.4,+04.5,064,0143,1745896472,32.002 00,0005,0007,1015.4,+04.2,065,0119,1745896772,32.003 00,0023,0031,1015.3,+04.6,066,0125,1745897072,32.072 00,0015,0021,1015.3,+04.7,067,0124,1745897372,32.152 00,0015,0021,1015.2,+04.7,067,0136,1745897672,32.152 00,0014,0018,1015.2,+04.6,067,0126,1745897972,32.149 00,0007,0010,1015.4,+05.3,069,0124,1745898272,32.142 00,0007,0010,1015.3,+05.4,068,0125,1745898572,32.143 00,0006,0008,1015.4,+05.6,067,0124,1745898872,32.14 00,0008,0011,1015.5,+05.9,065,0124,1745899172,32.138 00,0006,0008,1015.7,+06.0,064,0107,1745899472,32.133 00,0007,0010,1015.6,+06.1,064,0129,1745899772,32.129 00,0004,0006,1015.7,+06.6,063,0131,1745900072,32.129 00,0004,0006,1015.8,+06.8,062,0124,1745900372,32.123 00,0006,0008,1015.8,+07.2,062,0119,1745900972,32.275 00,0005,0007,1015.7,+07.1,062,0123,1745901272,32.273 00,0006,0008,1015.8,+07.2,061,0133,1745901572,32.266 00,0005,0007,1015.8,+07.7,059,0103,1745902172,32.273 00,0006,0008,1016.1,+07.9,059,0117,1745902472,32.257 00,0010,0013,1016.1,+08.7,056,0112,1745902772,32.267 00,0009,0012,1015.9,+08.8,056,0129,1745903072,32.249 00,0005,0007,1016.1,+09.0,056,0148,1745903372,32.244 00,0006,0008,1016.1,+09.3,055,0120,1745903672,32.241 00,0009,0012,1016.0,+09.7,055,0136,1745904272,32.305 00,0004,0006,1015.9,+09.6,052,0134,1745904572,32.379 00,0005,0007,1016.2,+09.8,053,0138,1745904872,32.379 00,0004,0006,1016.3,+09.8,053,0122,1745905172,32.373 00,0006,0008,1016.2,+10.2,051,0107,1745905472,32.368 00,0004,0006,1016.2,+10.2,052,0102,1745905772,32.365 00,0004,0006,1016.0,+10.8,052,0112,1745906072,32.359 00,0004,0006,1016.4,+12.4,044,0133,1745907872,32.4 00,0004,0006,1016.2,+11.8,048,0110,1745908172,32.496 00,0046,0063,1016.1,+12.6,045,0119,1745909072,32.46 00,0023,0031,1015.8,+13.0,044,0118,1745909372,32.46 00,0004,0006,1015.8,+13.4,043,0112,1745909672,32.45 00,0004,0006,1015.9,+14.2,041,0133,1745909972,32.441 00,0012,0016,1016.0,+13.6,042,0133,1745910272,32.438 00,0006,0008,1015.7,+13.5,040,0120,1745910572,32.432 00,0004,0006,1016.1,+13.9,041,0113,1745910872,32.427 00,0004,0006,1016.0,+14.4,040,0119,1745911172,32.424 00,0006,0008,1016.0,+14.4,038,0119,1745911472,32.491 00,0004,0006,1015.7,+15.0,038,0126,1745912296,16.844 00,0007,0010,1016.0,+15.1,037,0122,1745912596,16.836 00,0003,0005,1015.7,+15.6,036,0104,1745912896,16.831 00,0003,0005,1015.7,+16.0,036,0127,1745913196,16.826 00,0003,0005,1015.7,+16.9,035,0118,1745913496,16.818 00,0004,0006,1015.7,+16.7,034,0133,1745913796,16.811 00,0003,0005,1015.7,+16.7,032,0102,1745914096,16.805 00,0003,0005,1015.5,+16.6,033,0148,1745914396,16.798 00,0003,0005,1015.4,+17.2,029,0131,1745914696,16.791 00,0002,0003,1015.4,+16.6,027,0125,1745914996,16.82 00,0002,0003,1015.3,+17.6,028,0103,1745915296,16.934 00,0003,0005,1015.3,+17.6,026,0126,1745915596,16.928 00,0002,0003,1015.3,+17.6,023,0125,1745915896,16.919 00,0002,0003,1015.3,+17.8,021,0128,1745916196,16.914 00,0002,0003,1015.2,+17.9,022,0116,1745916496,16.921 00,0002,0003,1015.3,+18.3,021,0113,1745916796,16.901 00,0002,0003,1015.0,+18.5,019,0113,1745917096,16.891 00,0002,0003,1015.0,+18.3,017,0112,1745917396,16.886 00,0007,0010,1015.0,+18.9,021,0121,1745917696,16.877 00,0004,0006,1015.0,+18.1,019,0122,1745917996,16.871 00,0003,0005,1015.1,+18.7,020,0113,1745918296,16.883 00,0002,0003,1014.9,+18.9,017,0134,1745918596,16.895 00,0002,0003,1014.9,+19.2,015,0108,1745918897,17.01 00,0002,0003,1014.9,+18.8,015,0126,1745919197,17.004 00,0002,0003,1014.5,+18.7,015,0124,1745919497,17.011 00,0005,0007,1014.5,+19.4,010,0127,1745919797,17.004 00,0002,0003,1014.4,+20.0,016,0132,1745920096,16.98 00,0003,0005,1014.4,+20.2,019,0115,1745920396,16.988 00,0002,0003,1014.2,+20.4,016,0114,1745920696,16.968 00,0002,0003,1014.4,+20.3,015,0110,1745920996,16.961 00,0002,0003,1014.4,+20.2,015,0125,1745921296,16.969 00,0004,0006,1014.1,+20.6,014,0119,1745921596,16.947 00,0002,0003,1014.0,+21.0,017,0121,1745921896,16.94 00,0003,0005,1014.2,+19.7,014,0132,1745922196,16.97 00,0002,0003,1014.0,+20.5,014,0122,1745922497,17.083 00,0002,0003,1014.1,+20.4,013,0121,1745922797,17.074 00,0002,0003,1013.8,+20.9,015,0108,1745923097,17.066 00,0003,0005,1014.0,+21.4,016,0131,1745923397,17.059 00,0001,0002,1013.8,+21.1,016,0128,1745923697,17.053 00,0002,0003,1013.8,+20.9,017,0123,1745923997,17.045 00,0003,0005,1013.9,+20.9,017,0105,1745924297,17.04 00,0002,0003,1013.9,+20.6,016,0131,1745924597,17.033 00,0002,0003,1013.6,+21.2,015,0117,1745924897,17.026 00,0006,0008,1013.3,+21.1,016,0129,1745925197,17.017 00,0004,0006,1013.4,+21.3,017,0115,1745925497,17.029 00,0013,0017,1013.2,+21.3,017,0137,1745925797,17.039 00,0004,0006,1013.3,+20.9,016,0110,1745926097,17.154 00,0002,0003,1013.1,+20.7,015,0112,1745926397,17.161 00,0002,0003,1013.5,+21.5,018,0121,1745926697,17.135 00,0002,0003,1013.2,+21.3,017,0096,1745926997,17.13 00,0002,0003,1012.9,+20.9,017,0109,1745927297,17.124 00,0002,0003,1013.0,+21.0,018,0112,1745927597,17.128 00,0003,0005,1012.8,+21.1,017,0118,1745927897,17.108 00,0002,0003,1012.8,+21.1,018,0138,1745928128,8.694 00,0002,0003,1013.0,+21.3,019,0131,1745928428,8.686 00,0002,0003,1012.5,+21.7,019,0127,1745928728,8.68 00,0002,0003,1012.6,+21.7,019,0121,1745929028,8.673 00,0005,0007,1012.7,+21.3,019,0125,1745929328,8.682 00,0002,0003,1012.5,+21.5,019,0109,1745929628,8.813 00,0004,0006,1012.6,+20.2,016,0127,1745929928,8.805 00,0003,0005,1012.3,+21.0,019,0113,1745930228,8.801 00,0006,0008,1012.1,+20.8,019,0107,1745930528,8.791 00,0004,0006,1012.2,+21.5,022,0136,1745930828,8.784 00,0003,0005,1012.4,+21.3,020,0135,1745931128,8.779 00,0002,0003,1012.2,+20.4,020,0103,1745931428,8.771 00,0002,0003,1011.9,+21.4,021,0124,1745931728,8.781 00,0004,0006,1012.0,+21.4,020,0140,1745932028,8.759 00,0002,0003,1011.8,+21.0,020,0146,1745932328,8.766 00,0002,0003,1011.7,+21.0,020,0111,1745932628,8.744 00,0002,0003,1011.8,+21.4,021,0137,1745932928,8.739 00,0007,0010,1011.5,+21.4,020,0108,1745933228,8.88 00,0003,0005,1011.5,+21.3,020,0112,1745933528,8.878 00,0002,0003,1011.6,+20.7,021,0113,1745933828,8.873 00,0003,0005,1011.3,+20.9,021,0119,1745934128,8.864 00,0002,0003,1011.3,+21.3,022,0135,1745934428,8.857 00,0008,0011,1011.3,+21.5,023,0140,1745934728,8.855 00,0009,0012,1011.4,+21.2,020,0106,1745935028,8.862 00,0003,0005,1011.4,+20.6,022,0137,1745935328,8.838 00,0004,0006,1011.2,+21.1,022,0131,1745935628,8.829 00,0006,0008,1011.0,+20.7,023,0116,1745935928,8.823 00,0002,0003,1011.3,+20.5,023,0137,1745936228,8.816 00,0002,0003,1011.4,+20.9,023,0135,1745936528,8.81 00,0004,0006,1011.0,+20.7,023,0114,1745936828,8.968 00,0003,0005,1011.1,+20.6,023,0133,1745937128,8.953 00,0003,0005,1011.0,+20.6,024,0112,1745937428,8.946 00,0002,0003,1011.1,+20.4,023,0102,1745937728,8.94 00,0003,0005,1011.0,+20.5,023,0117,1745938028,8.931 00,0003,0005,1010.8,+20.1,022,0125,1745938328,8.925 00,0002,0003,1010.8,+20.3,023,0122,1745938628,8.916 00,0003,0005,1010.8,+19.9,024,0123,1745938928,8.91 00,0003,0005,1010.6,+19.7,023,0111,1745939228,8.905 00,0003,0005,1010.7,+19.8,021,0110,1745939528,8.898 00,0003,0005,1010.6,+19.8,021,0126,1745939828,8.894 00,0003,0005,1010.6,+19.5,021,0138,1745940128,8.884 00,0003,0005,1010.7,+19.5,021,0124,1745940429,9.044 00,0004,0006,1010.9,+19.2,022,0110,1745940729,9.026 00,0004,0006,1010.7,+19.2,022,0113,1745941029,9.039 00,0002,0003,1010.6,+19.1,022,0125,1745941329,9.031 00,0002,0003,1010.6,+18.8,023,0143,1745941629,9.008 00,0003,0005,1010.4,+18.7,023,0134,1745941929,9.001 00,0003,0005,1010.3,+18.6,024,0120,1745942228,8.998 00,0004,0006,1010.4,+18.5,023,0124,1745942529,9.006 00,0003,0005,1010.6,+18.4,024,0131,1745942828,8.983 00,0004,0006,1010.6,+18.4,024,0119,1745943128,8.974 00,0005,0007,1010.7,+18.0,025,0090,1745943428,8.969 00,0004,0006,1010.4,+17.8,026,0112,1745943728,8.962 00,0002,0003,1010.3,+17.7,026,0123,1745944029,9.105 00,0004,0006,1010.5,+17.3,027,0133,1745944329,9.105 00,0003,0005,1010.5,+17.2,028,0122,1745944629,9.1 00,0003,0005,1010.2,+16.7,028,0098,1745944929,9.093 00,0002,0003,1010.5,+16.4,031,0138,1745945229,9.087 00,0004,0006,1010.3,+16.5,030,0134,1745945529,9.093 00,0002,0003,1010.5,+16.1,031,0114,1745945829,9.075 00,0003,0005,1010.5,+15.8,033,0118,1745946129,9.083 00,0003,0005,1010.6,+15.4,033,0129,1745946429,9.061 00,0003,0005,1010.7,+15.1,034,0116,1745946729,9.052 00,0008,0011,1010.5,+15.1,034,0127,1745947029,9.048 00,0007,0010,1010.7,+14.4,036,0141,1745947329,9.043 00,0008,0011,1010.5,+14.6,034,0115,1745947629,9.186 00,0004,0006,1010.3,+14.3,036,0138,1745947929,9.187 00,0003,0005,1010.7,+14.4,033,0113,1745948229,9.178 00,0003,0005,1010.7,+14.2,034,0126,1745948529,9.174 00,0005,0007,1010.8,+14.1,035,0120,1745948829,9.168 00,0008,0011,1010.7,+13.9,036,0131,1745949129,9.16 00,0004,0006,1010.8,+14.1,036,0132,1745949429,9.16 00,0004,0006,1010.6,+13.8,036,0115,1745949729,9.153 00,0004,0006,1010.8,+14.1,035,0135,1745950029,9.148 00,0002,0003,1010.7,+13.0,038,0122,1745950329,9.138 00,0004,0006,1010.5,+12.8,039,0112,1745950629,9.134 00,0004,0006,1010.8,+12.7,039,0104,1745950929,9.129 00,0003,0005,1010.6,+12.6,039,0117,1745951229,9.273 00,0004,0006,1010.7,+12.6,039,0117,1745951529,9.27 00,0004,0006,1010.7,+12.8,038,0121,1745951829,9.283 00,0003,0005,1010.7,+12.5,039,0114,1745952129,9.261 00,0005,0007,1010.5,+12.6,038,0106,1745952429,9.256 00,0005,0007,1010.8,+12.3,039,0112,1745952729,9.251 00,0004,0006,1010.8,+12.2,040,0106,1745953029,9.242 00,0005,0007,1010.6,+11.9,040,0123,1745953329,9.256 00,0103,0138,1011.0,+12.0,040,0116,1745953629,9.235 00,0019,0026,1010.7,+11.9,041,0147,1745953929,9.228 00,0005,0007,1010.6,+11.5,043,0149,1745954229,9.225 00,0004,0006,1010.7,+11.5,043,0118,1745954529,9.234 00,0004,0006,1010.7,+11.5,043,0117,1745954829,9.364 00,0006,0008,1010.6,+11.5,043,0140,1745955129,9.364 00,0004,0006,1010.8,+11.0,044,0118,1745955429,9.359 00,0003,0005,1010.6,+10.6,046,0125,1745955729,9.353 00,0003,0005,1010.9,+10.6,046,0101,1745956029,9.347 00,0003,0005,1011.0,+10.5,046,0139,1745956329,9.344 00,0003,0005,1010.5,+10.1,048,0134,1745956629,9.34 00,0003,0005,1010.8,+10.1,048,0117,1745956929,9.336 00,0003,0005,1010.8,+10.0,049,0137,1745957229,9.328 00,0003,0005,1010.8,+09.6,050,0116,1745957529,9.322 00,0003,0005,1010.6,+09.9,049,0124,1745957829,9.319 00,0005,0007,1010.7,+09.6,051,0128,1745958129,9.314 00,0002,0003,1010.8,+09.7,051,0131,1745958429,9.478 00,0004,0006,1010.9,+09.5,052,0116,1745958729,9.467 00,0003,0005,1010.7,+09.6,052,0132,1745959029,9.457 00,0003,0005,1010.5,+09.4,054,0123,1745959329,9.453 00,0004,0006,1010.7,+09.4,055,0112,1745959629,9.444 00,0003,0005,1010.8,+09.3,055,0118,1745959929,9.443 00,0004,0006,1010.5,+09.2,056,0117,1745960229,9.438 00,0003,0005,1010.7,+09.1,057,0105,1745960529,9.433 00,0004,0006,1010.4,+08.9,058,0136,1745960829,9.433 00,0004,0006,1010.4,+08.9,058,0117,1745961129,9.424 00,0003,0005,1010.7,+08.8,059,0125,1745961429,9.425 00,0003,0005,1010.6,+08.7,059,0125,1745961729,9.435 00,0004,0006,1010.5,+08.7,060,0116,1745962329,9.564 00,0004,0006,1010.7,+08.7,059,0131,1745962629,9.558 00,0004,0006,1010.6,+08.7,059,0132,1745962929,9.556 00,0003,0005,1010.7,+08.6,059,0121,1745963229,9.553 00,0004,0006,1010.8,+08.7,059,0121,1745963529,9.55 00,0004,0006,1010.5,+08.5,059,0122,1745963829,9.556 00,0004,0006,1010.3,+08.6,059,0121,1745964129,9.553 00,0003,0005,1010.5,+08.5,060,0113,1745964429,9.551 00,0003,0005,1010.5,+08.5,060,0123,1745964729,9.532 00,0003,0005,1010.5,+08.3,061,0091,1745965029,9.541 00,0004,0006,1010.3,+08.2,061,0134,1745965329,9.522 00,0004,0006,1010.3,+08.2,061,0139,1745965629,9.672 00,0006,0008,1010.7,+08.3,061,0107,1745965929,9.666 00,0006,0008,1010.5,+07.8,062,0135,1745966229,9.663 00,0006,0008,1010.4,+07.8,062,0105,1745966529,9.661 00,0005,0007,1010.2,+07.7,062,0144,1745966829,9.67 00,0004,0006,1010.2,+07.6,063,0130,1745967129,9.653 00,0005,0007,1010.1,+07.6,063,0118,1745967429,9.649 00,0005,0007,1010.0,+07.6,063,0135,1745967729,9.648 00,0005,0007,1010.2,+07.7,062,0132,1745968029,9.645 00,0005,0007,1009.8,+07.6,062,0099,1745968329,9.637 00,0006,0008,1010.1,+07.7,062,0125,1745968629,9.633 00,0007,0010,1009.6,+07.4,063,0102,1745969229,9.779 00,0005,0007,1010.0,+07.3,064,0115,1745970129,9.769 00,0007,0010,1009.6,+07.2,064,0128,1745971329,9.758 00,0005,0007,1009.6,+07.1,063,0136,1745971629,9.755 00,0005,0007,1010.1,+07.0,064,0132,1745971929,9.748 00,0005,0007,1009.8,+07.1,063,0133,1745972229,9.748 00,0005,0007,1009.7,+07.2,063,0135,1745972529,9.744 00,0005,0007,1009.8,+07.2,063,0123,1745972829,9.89 00,0005,0007,1009.7,+07.2,063,0133,1745973129,9.895 00,0005,0007,1009.6,+07.1,064,0112,1745973429,9.893 00,0006,0008,1009.4,+07.1,063,0114,1745973729,9.89 00,0005,0007,1009.5,+07.1,063,0130,1745974029,9.902 00,0006,0008,1009.4,+07.1,063,0112,1745974329,9.884 00,0006,0008,1009.6,+06.9,064,0123,1745974629,9.88 00,0004,0006,1009.5,+07.0,063,0133,1745974929,9.876 00,0004,0006,1009.4,+07.1,063,0135,1745975229,9.873 00,0004,0006,1009.6,+06.8,064,0121,1745975529,9.885 00,0004,0006,1009.2,+06.5,065,0136,1745975829,9.88 00,0005,0007,1009.3,+06.6,065,0094,1745976129,9.861 00,0005,0007,1009.5,+06.5,065,0120,1745976430,10.014 00,0005,0007,1009.4,+06.3,066,0136,1745976730,10.02 00,0005,0007,1009.0,+06.5,065,0127,1745977030,10.016 00,0005,0007,1009.1,+06.3,066,0130,1745977330,10.012 00,0005,0007,1009.2,+06.3,066,0130,1745977630,10.007 00,0005,0007,1009.2,+06.1,066,0126,1745977930,10.008 00,0005,0007,1009.0,+06.2,065,0101,1745978230,10.005 00,0005,0007,1008.9,+06.1,066,0127,1745978530,10.016 00,0006,0008,1009.0,+06.3,065,0104,1745978830,10.01 00,0005,0007,1008.9,+06.4,064,0127,1745979129,9.995 00,0005,0007,1008.9,+06.4,065,0133,1745979429,9.991 00,0005,0007,1009.0,+06.3,065,0113,1745979730,10.005 00,0004,0006,1008.9,+06.0,066,0108,1745980030,10.138 00,0005,0007,1009.0,+06.1,065,0122,1745980330,10.141 00,0005,0007,1009.2,+06.2,065,0116,1745980630,10.153 00,0005,0007,1009.2,+06.2,065,0116,1745980930,10.133 00,0005,0007,1009.0,+06.1,065,0138,1745981230,10.147 00,0005,0007,1008.8,+06.1,065,0097,1745981530,10.125 00,0006,0008,1008.9,+06.1,065,0134,1745981830,10.123 00,0004,0006,1009.2,+06.3,064,0122,1745982130,10.12 00,0008,0011,1009.2,+06.2,065,0114,1745982430,10.117 00,0006,0008,1009.0,+06.1,065,0117,1745982730,10.117 00,0006,0008,1008.9,+06.0,065,0113,1745983030,10.111 00,0005,0007,1008.9,+06.4,064,0124,1745983330,10.11 00,0007,0010,1008.9,+06.4,064,0120,1745983630,10.257 00,0005,0007,1008.9,+06.4,064,0128,1745983930,10.262 00,0005,0007,1009.2,+06.3,064,0103,1745984230,10.253 00,0004,0006,1009.4,+06.3,064,0118,1745984530,10.249 00,0005,0007,1009.1,+06.5,063,0123,1745984830,10.249 00,0005,0007,1009.3,+06.4,065,0101,1745985130,10.247 00,0005,0007,1009.3,+06.3,066,0125,1745985430,10.244 00,0006,0008,1009.4,+06.6,064,0130,1745985730,10.241 00,0006,0008,1009.4,+07.1,063,0110,1745986030,10.232 00,0005,0007,1009.5,+07.5,061,0134,1745986330,10.244 00,0004,0006,1009.6,+07.6,060,0129,1745986630,10.229 00,0005,0007,1009.4,+07.7,060,0129,1745986930,10.227 00,0004,0006,1009.8,+07.9,060,0133,1745987230,10.371 00,0003,0005,1009.5,+08.1,061,0111,1745987530,10.386 00,0004,0006,1009.4,+08.4,060,0129,1745987830,10.384 00,0008,0011,1009.8,+08.6,059,0124,1745988130,10.362 00,0005,0007,1009.6,+08.7,060,0144,1745988430,10.36 00,0003,0005,1009.7,+09.5,059,0111,1745988730,10.351 00,0005,0007,1009.8,+10.2,057,0130,1745989030,10.346 00,0004,0006,1009.7,+10.2,057,0127,1745989330,10.345 00,0004,0006,1009.9,+10.6,055,0121,1745989630,10.339 00,0004,0006,1009.9,+10.9,055,0120,1745989930,10.334 00,0004,0006,1009.9,+11.6,054,0113,1745990230,10.333 00,0005,0007,1009.9,+11.9,052,0098,1745990530,10.328 00,0004,0006,1009.9,+11.9,051,0138,1745990830,10.471 00,0004,0006,1010.2,+12.0,051,0146,1745991130,10.474 00,0004,0006,1009.9,+12.3,050,0127,1745991430,10.458 00,0006,0008,1009.9,+12.8,049,0123,1745991730,10.455 00,0003,0005,1009.8,+13.0,049,0111,1745992030,10.463 00,0003,0005,1010.0,+13.2,048,0124,1745992330,10.441 00,0003,0005,1010.1,+13.5,046,0126,1745992630,10.438 00,0007,0010,1010.0,+13.9,047,0118,1745992930,10.43 00,0006,0008,1010.2,+14.2,045,0124,1745993230,10.426 00,0004,0006,1009.8,+14.4,045,0147,1745993530,10.421 00,0004,0006,1010.1,+14.5,045,0133,1745993830,10.413 00,0003,0005,1010.0,+14.9,044,0127,1745994130,10.413 00,0003,0005,1010.0,+15.0,043,0122,1745994430,10.552 00,0004,0006,1010.0,+15.3,042,0113,1745994730,10.55 00,0002,0003,1009.8,+15.5,042,0124,1745995030,10.542 00,0003,0005,1009.7,+15.8,042,0123,1745995330,10.534 00,0003,0005,1010.0,+16.0,041,0132,1745995630,10.531 00,0003,0005,1010.0,+16.3,040,0120,1745995930,10.526 00,0002,0003,1009.9,+16.2,039,0132,1745996230,10.533 00,0002,0003,1009.9,+16.5,037,0111,1745996530,10.515 00,0003,0005,1009.8,+16.8,037,0115,1745996830,10.508 00,0003,0005,1009.7,+17.1,036,0118,1745997130,10.5 00,0004,0006,1009.6,+17.2,035,0138,1745997430,10.494 00,0003,0005,1009.9,+17.7,036,0139,1745997730,10.49 00,0003,0005,1009.7,+18.2,035,0120,1745998030,10.629 00,0004,0006,1009.8,+18.5,035,0135,1745998330,10.628 00,0004,0006,1009.8,+18.1,034,0104,1745998630,10.62 00,0003,0005,1009.6,+18.3,033,0096,1745998930,10.614 00,0004,0006,1009.7,+18.9,030,0116,1745999230,10.608 00,0004,0006,1009.5,+18.8,031,0090,1745999482,22.684 00,0008,0011,1009.6,+18.9,030,0134,1745999782,22.68 00,0003,0005,1009.8,+19.5,030,0107,1746000082,22.667 00,0003,0005,1009.6,+19.2,031,0120,1746000382,22.661 00,0008,0011,1009.7,+19.5,031,0145,1746000682,22.656 00,0003,0005,1009.5,+20.3,030,0111,1746000982,22.649 00,0004,0006,1009.8,+20.4,030,0108,1746001282,22.64 00,0003,0005,1009.7,+20.9,032,0106,1746001582,22.762 00,0003,0005,1009.6,+20.8,031,0130,1746001882,22.819 00,0002,0003,1009.9,+21.0,030,0121,1746002182,22.781 00,0005,0007,1009.5,+21.8,029,0098,1746002482,22.772 00,0003,0005,1009.7,+21.6,029,0092,1746002782,22.767 00,0004,0006,1009.5,+21.4,029,0111,1746003082,22.755 00,0003,0005,1009.6,+22.4,029,0123,1746003382,22.767 00,0005,0007,1009.4,+22.3,027,0139,1746003682,22.742 00,0003,0005,1009.5,+22.4,028,0122,1746003982,22.738 00,0005,0007,1009.3,+23.1,026,0116,1746004282,22.73 00,0002,0003,1009.2,+23.5,027,0137,1746004582,22.724 00,0005,0007,1009.2,+23.2,026,0118,1746004882,22.716 00,0003,0005,1009.5,+22.6,026,0137,1746005182,22.836 00,0003,0005,1009.3,+22.6,025,0118,1746005482,22.878 00,0003,0005,1009.3,+22.7,025,0108,1746005782,22.855 00,0002,0003,1009.2,+22.8,024,0102,1746006082,22.849 00,0003,0005,1009.0,+23.6,023,0121,1746006382,22.842 00,0003,0005,1009.0,+23.6,024,0136,1746006682,22.834 00,0003,0005,1009.0,+23.4,023,0127,1746006982,22.824 00,0004,0006,1009.2,+23.7,023,0122,1746007282,22.818 00,0003,0005,1008.8,+23.9,022,0115,1746007582,22.811 00,0006,0008,1009.1,+23.4,022,0125,1746007882,22.82 00,0009,0012,1009.0,+23.7,022,0144,1746008182,22.805 00,0002,0003,1009.2,+23.7,022,0112,1746008482,22.795 00,0002,0003,1008.8,+23.9,022,0134,1746008782,22.911 00,0007,0010,1008.9,+23.9,021,0133,1746009082,22.954 00,0004,0006,1008.8,+23.8,020,0107,1746009382,22.926 00,0003,0005,1008.7,+23.3,021,0138,1746009682,22.92 00,0003,0005,1008.7,+23.8,021,0127,1746009982,22.918 00,0004,0006,1008.6,+24.0,021,0107,1746010282,22.911 00,0003,0005,1008.4,+23.7,021,0112,1746010582,22.918 00,0004,0006,1008.6,+24.7,020,0131,1746010882,22.895 00,0002,0003,1008.5,+24.8,021,0119,1746011182,22.889 00,0002,0003,1008.7,+24.5,021,0137,1746011482,22.899 00,0007,0010,1008.4,+24.7,018,0108,1746011782,22.872 00,0002,0003,1008.6,+24.3,017,0121,1746012082,22.867 00,0006,0008,1008.6,+24.1,018,0127,1746012382,22.985 00,0005,0007,1008.6,+24.9,020,0142,1746012683,23.007 00,0002,0003,1008.5,+24.1,019,0135,1746012983,23.003 00,0004,0006,1008.2,+24.3,018,0134,1746013282,22.995 00,0004,0006,1008.2,+24.9,020,0096,1746013582,22.991 00,0005,0007,1008.3,+25.1,019,0125,1746013882,22.997 00,0003,0005,1008.1,+24.6,018,0119,1746014182,22.974 00,0004,0006,1007.9,+24.7,020,0154,1746014482,22.967 00,0003,0005,1008.2,+24.5,018,0128,1746014782,22.961 00,0004,0006,1007.9,+24.8,019,0145,1746015082,22.951 00,0003,0005,1008.1,+25.0,020,0131,1746015382,22.96 00,0003,0005,1008.2,+24.2,018,0134,1746015682,22.939 00,0004,0006,1007.8,+24.8,019,0127,1746015983,23.061 00,0005,0007,1007.6,+24.3,020,0156,1746016203,3.121 00,0004,0006,1007.5,+25.2,021,0138,1746016503,3.116 00,0006,0008,1007.5,+25.3,021,0128,1746016803,3.104 00,0005,0007,1007.6,+24.2,020,0128,1746017103,3.129 00,0003,0005,1007.6,+24.2,022,0144,1746017315,35.305 00,0008,0011,1007.5,+24.7,021,0105,1746017615,35.314 00,0003,0005,1007.0,+24.1,022,0090,1746018903,3.336 00,0005,0007,1007.2,+24.5,021,0116,1746019203,3.325 00,0006,0008,1007.2,+24.4,022,0132,1746019618,58.136 00,0005,0007,1007.3,+24.6,021,0138,1746019918,58.134 00,0003,0005,1007.1,+24.9,021,0139,1746020218,58.126 00,0003,0005,1007.3,+24.6,021,0116,1746020518,58.136 00,0005,0007,1006.9,+24.4,022,0110,1746020818,58.113 00,0003,0005,1006.9,+24.4,022,0137,1746021118,58.105 00,0002,0003,1006.8,+24.2,022,0101,1746021418,58.102 00,0005,0007,1006.9,+24.0,022,0114,1746021718,58.091 00,0002,0003,1006.7,+24.4,020,0144,1746022136,56.603 00,0003,0005,1006.5,+23.8,022,0168,1746022432,52.287 00,0005,0007,1006.4,+23.6,020,0156,1746023597,17.251 00,0004,0006,1006.7,+23.6,022,0126,1746025301,41.854 00,0004,0006,1006.5,+23.4,021,0134,1746025601,41.842 00,0003,0005,1006.6,+23.5,022,0108,1746025901,41.834 00,0004,0006,1006.6,+23.3,022,0118,1746026201,41.843 00,0004,0006,1006.5,+23.1,022,0146,1746026501,41.819 00,0003,0005,1006.6,+23.0,023,0112,1746026801,41.952 00,0005,0007,1006.5,+23.0,023,0132,1746027101,41.979 00,0004,0006,1006.7,+22.5,022,0117,1746027401,41.956 00,0005,0007,1006.7,+22.5,023,0108,1746028001,41.939 00,0003,0005,1006.7,+22.2,023,0117,1746028301,41.936 00,0004,0006,1006.5,+22.0,022,0131,1746028601,41.927 00,0005,0007,1006.4,+22.0,023,0110,1746028901,41.942 00,0004,0006,1006.5,+21.8,023,0115,1746029201,41.914 00,0003,0005,1006.6,+21.6,024,0112,1746029501,41.908 00,0003,0005,1006.7,+21.4,025,0120,1746029801,41.899 00,0004,0006,1006.9,+21.1,025,0121,1746030101,41.895 00,0002,0003,1007.0,+21.1,024,0120,1746030402,42.023 00,0003,0005,1007.0,+20.8,026,0124,1746030702,42.033 00,0003,0005,1007.0,+20.4,025,0124,1746031002,42.026 00,0002,0003,1006.9,+20.3,026,0141,1746031302,42.035 00,0002,0003,1007.0,+20.1,026,0130,1746031602,42.01 00,0008,0011,1006.9,+19.7,027,0132,1746031902,42.003 00,0002,0003,1006.7,+19.6,026,0127,1746032201,41.999 00,0003,0005,1006.7,+19.2,027,0118,1746032501,41.989 00,0003,0005,1006.8,+19.0,027,0125,1746032801,41.987 00,0002,0003,1006.9,+18.6,029,0116,1746033101,41.976 00,0004,0006,1006.7,+18.4,029,0113,1746033401,41.971 00,0002,0003,1006.7,+18.3,028,0121,1746033701,41.966 00,0002,0003,1007.0,+18.2,029,0117,1746034002,42.094 00,0003,0005,1007.0,+17.9,031,0138,1746034302,42.109 00,0003,0005,1007.1,+17.9,031,0123,1746034602,42.117 00,0003,0005,1007.0,+17.6,031,0105,1746034902,42.112 00,0006,0008,1006.8,+17.4,032,0123,1746035202,42.09 00,0003,0005,1007.0,+17.2,033,0125,1746035502,42.08 00,0004,0006,1007.1,+17.1,034,0123,1746035802,42.075 00,0004,0006,1007.0,+17.1,032,0116,1746036102,42.067 00,0003,0005,1006.8,+17.1,032,0112,1746036402,42.077 00,0004,0006,1006.9,+17.1,033,0106,1746036702,42.072 00,0003,0005,1006.8,+16.9,034,0120,1746037002,42.067 00,0003,0005,1007.1,+17.0,035,0147,1746037302,42.04 00,0004,0006,1007.3,+16.9,035,0144,1746037602,42.172 00,0003,0005,1007.4,+16.6,035,0130,1746037902,42.189 00,0003,0005,1007.6,+16.6,037,0116,1746038202,42.18 00,0003,0005,1007.3,+16.3,037,0114,1746038502,42.177 00,0005,0007,1007.4,+15.6,038,0124,1746038802,42.17 00,0003,0005,1007.4,+15.6,039,0129,1746039102,42.163 00,0004,0006,1007.4,+16.0,036,0118,1746039402,42.157 00,0006,0008,1007.4,+15.8,038,0126,1746039702,42.153 00,0003,0005,1007.3,+15.0,039,0125,1746040002,42.145 00,0003,0005,1007.5,+15.1,039,0146,1746040302,42.136 00,0004,0006,1007.0,+15.3,039,0128,1746040602,42.133 00,0004,0006,1007.2,+15.4,037,0130,1746040902,42.128 00,0003,0005,1007.3,+15.0,039,0113,1746041202,42.258 00,0004,0006,1007.2,+14.8,038,0114,1746041502,42.274 00,0003,0005,1006.9,+14.8,038,0114,1746041802,42.267 00,0003,0005,1006.9,+14.8,038,0115,1746042102,42.262 00,0003,0005,1007.1,+14.7,038,0105,1746042402,42.256 00,0003,0005,1007.0,+14.8,035,0128,1746042702,42.249 00,0002,0003,1007.0,+14.7,035,0130,1746043002,42.245 00,0003,0005,1006.9,+14.5,035,0129,1746043302,42.239 00,0002,0003,1007.3,+14.3,036,0115,1746043602,42.232 00,0003,0005,1006.9,+14.0,037,0111,1746043902,42.242 00,0002,0003,1007.0,+13.6,039,0134,1746044202,42.235 00,0003,0005,1007.0,+13.5,039,0129,1746044502,42.214 00,0003,0005,1006.8,+13.3,040,0104,1746044802,42.346 00,0004,0006,1007.0,+13.1,041,0125,1746045102,42.363 00,0003,0005,1006.9,+12.9,043,0126,1746045402,42.354 00,0004,0006,1006.7,+12.8,043,0129,1746045702,42.351 00,0003,0005,1006.6,+13.0,043,0123,1746046002,42.347 00,0005,0007,1006.4,+12.9,042,0145,1746046302,42.339 00,0004,0006,1006.9,+12.7,043,0132,1746046602,42.333 00,0003,0005,1006.6,+12.6,044,0110,1746046902,42.33 00,0004,0006,1006.5,+12.6,043,0117,1746047202,42.322 00,0005,0007,1006.7,+12.6,043,0133,1746047502,42.337 00,0005,0007,1006.5,+12.6,043,0132,1746047802,42.328 00,0004,0006,1006.8,+12.5,043,0098,1746048102,42.306 00,0004,0006,1006.7,+12.4,044,0126,1746048402,42.44 00,0003,0005,1006.6,+12.4,044,0133,1746048702,42.454 00,0004,0006,1006.9,+12.0,045,0136,1746049002,42.445 00,0005,0007,1007.0,+12.0,045,0135,1746049302,42.442 00,0004,0006,1006.8,+12.0,045,0128,1746049602,42.436 00,0003,0005,1006.8,+11.9,044,0134,1746049902,42.432 00,0004,0006,1006.8,+11.9,044,0122,1746050202,42.426 00,0003,0005,1006.7,+11.8,045,0115,1746050502,42.421 00,0003,0005,1006.5,+11.5,046,0119,1746051102,42.41 00,0003,0005,1006.5,+11.4,046,0118,1746051402,42.407 00,0003,0005,1006.4,+11.7,044,0114,1746052002,42.533 00,0003,0005,1006.2,+11.6,045,0122,1746052302,42.544 00,0005,0007,1006.1,+11.4,045,0136,1746052602,42.54 00,0003,0005,1006.1,+11.4,045,0130,1746053502,42.524 00,0003,0005,1006.1,+11.5,045,0131,1746053802,42.521 00,0004,0006,1006.1,+11.2,046,0128,1746054102,42.513 00,0005,0007,1006.2,+11.3,046,0125,1746054402,42.512 00,0006,0008,1006.0,+11.3,046,0150,1746054702,42.507 00,0008,0011,1006.2,+11.2,047,0115,1746055002,42.5 00,0010,0013,1005.9,+11.1,047,0138,1746055602,42.629 00,0006,0008,1005.9,+11.1,047,0140,1746055902,42.639 00,0006,0008,1006.2,+10.9,047,0143,1746056502,42.626 00,0006,0008,1005.7,+11.0,046,0107,1746056802,42.626 00,0005,0007,1005.9,+10.8,047,0135,1746057102,42.619 00,0008,0011,1005.6,+10.7,048,0117,1746057402,42.614 00,0005,0007,1005.6,+10.9,047,0103,1746057702,42.611 00,0006,0008,1005.5,+11.0,047,0138,1746058002,42.604 00,0005,0007,1006.0,+11.1,048,0111,1746058302,42.599 00,0004,0006,1005.9,+10.8,049,0134,1746058602,42.622 00,0004,0006,1006.0,+11.1,047,0135,1746058902,42.589 00,0003,0005,1005.8,+11.3,047,0119,1746059202,42.726 00,0003,0005,1005.6,+11.1,047,0129,1746059502,42.732 00,0004,0006,1005.7,+11.1,047,0141,1746059802,42.728 00,0004,0006,1005.7,+10.9,048,0127,1746060102,42.724 00,0005,0007,1005.6,+10.8,049,0128,1746060402,42.72 00,0003,0005,1005.5,+10.9,049,0127,1746060702,42.714 00,0004,0006,1005.5,+11.0,048,0113,1746061002,42.709 00,0004,0006,1005.3,+11.2,047,0130,1746061302,42.706 00,0004,0006,1005.5,+10.9,049,0132,1746061602,42.7 00,0004,0006,1005.5,+10.6,049,0117,1746061902,42.694 00,0006,0008,1005.1,+10.7,049,0120,1746062202,42.692 00,0006,0008,1005.1,+10.4,050,0129,1746062502,42.688 00,0005,0007,1005.1,+10.0,051,0126,1746062802,42.817 00,0005,0007,1005.4,+10.5,050,0117,1746063102,42.845 00,0006,0008,1005.2,+10.7,049,0137,1746063402,42.827 00,0006,0008,1005.2,+10.3,051,0130,1746063702,42.822 00,0007,0010,1005.2,+10.9,049,0128,1746064002,42.815 00,0005,0007,1005.0,+10.8,049,0117,1746064302,42.812 00,0005,0007,1005.1,+11.2,048,0120,1746064602,42.809 00,0007,0010,1005.3,+11.2,048,0125,1746064902,42.805 00,0006,0008,1005.3,+11.3,047,0116,1746065202,42.8 00,0005,0007,1005.0,+11.1,047,0134,1746065502,42.792 00,0004,0006,1005.2,+11.1,048,0106,1746065802,42.791 00,0005,0007,1005.2,+11.2,048,0121,1746066102,42.783 00,0005,0007,1005.4,+11.3,048,0139,1746066402,42.917 00,0003,0005,1005.1,+11.5,048,0118,1746066702,42.946 00,0004,0006,1005.3,+11.3,049,0127,1746067002,42.943 00,0004,0006,1005.5,+11.1,050,0136,1746067302,42.918 00,0004,0006,1005.3,+11.1,050,0135,1746067602,42.915 00,0004,0006,1005.5,+10.4,055,0128,1746067902,42.926 00,0005,0007,1005.5,+10.6,054,0141,1746068202,42.922 00,0005,0007,1005.3,+10.7,053,0130,1746068502,42.899 00,0005,0007,1005.7,+11.1,051,0127,1746068802,42.912 00,0005,0007,1005.7,+10.6,052,0136,1746069102,42.892 00,0004,0006,1005.6,+10.3,052,0120,1746069402,42.888 00,0005,0007,1005.5,+10.2,055,0133,1746069702,42.881 00,0005,0007,1005.3,+09.8,054,0140,1746070003,43.016 00,0008,0011,1005.3,+09.8,054,0125,1746070303,43.028 00,0005,0007,1005.5,+09.9,053,0118,1746070603,43.026 00,0004,0006,1005.4,+10.5,052,0136,1746070903,43.019 00,0005,0007,1005.5,+10.7,052,0131,1746071203,43.015 00,0004,0006,1005.5,+11.1,050,0128,1746071503,43.011 00,0004,0006,1005.5,+10.7,052,0118,1746071803,43.006 00,0005,0007,1005.4,+10.2,054,0117,1746072102,42.997 00,0005,0007,1005.8,+10.3,053,0132,1746072403,43.013 00,0004,0006,1005.6,+10.7,055,0106,1746072702,42.991 00,0006,0008,1005.5,+11.2,054,0124,1746073002,42.984 00,0007,0010,1005.4,+11.7,054,0099,1746073302,42.983 00,0006,0008,1005.7,+12.1,054,0110,1746073603,43.133 00,0005,0007,1005.6,+12.4,052,0137,1746073903,43.126 00,0009,0012,1005.9,+12.5,052,0125,1746074203,43.123 00,0005,0007,1005.9,+12.9,051,0119,1746074503,43.116 00,0006,0008,1005.7,+12.8,051,0126,1746074803,43.13 00,0004,0006,1005.7,+13.2,051,0125,1746075103,43.107 00,0005,0007,1005.8,+13.2,052,0121,1746075403,43.101 00,0013,0017,1005.8,+13.9,050,0113,1746075703,43.098 00,0005,0007,1005.8,+14.0,050,0109,1746076003,43.108 00,0007,0010,1005.7,+13.9,051,0141,1746076303,43.084 00,0005,0007,1005.7,+14.4,052,0113,1746076603,43.081 00,0005,0007,1005.5,+14.6,052,0102,1746076903,43.074 00,0005,0007,1005.5,+15.0,051,0133,1746077203,43.222 00,0019,0026,1005.5,+15.3,050,0125,1746077503,43.218 00,0006,0008,1005.7,+15.5,050,0117,1746077803,43.212 00,0004,0006,1005.8,+15.9,049,0121,1746078103,43.204 00,0006,0008,1005.7,+16.2,048,0123,1746078403,43.203 00,0008,0011,1005.6,+16.6,046,0122,1746078703,43.196 00,0005,0007,1005.8,+16.6,045,0129,1746079003,43.189 00,0005,0007,1005.5,+17.1,045,0135,1746079303,43.183 00,0006,0008,1005.4,+17.5,044,0130,1746079603,43.175 00,0006,0008,1005.5,+17.5,042,0130,1746079903,43.187 00,0007,0010,1005.7,+17.3,042,0099,1746080203,43.162 00,0007,0010,1005.6,+17.7,039,0110,1746080503,43.154 00,0006,0008,1005.4,+17.8,039,0124,1746080803,43.289 00,0006,0008,1005.7,+17.9,040,0135,1746081103,43.299 00,0005,0007,1005.4,+18.4,039,0113,1746081403,43.293 00,0006,0008,1005.4,+18.1,037,0115,1746081703,43.289 00,0010,0013,1005.5,+18.4,036,0130,1746082003,43.28 00,0007,0010,1005.5,+18.9,038,0149,1746082303,43.272 00,0007,0010,1005.5,+19.3,038,0115,1746082603,43.286 00,0008,0011,1005.2,+19.6,039,0141,1746082903,43.261 00,0004,0006,1005.5,+20.1,039,0096,1746083066,26.428 00,0006,0008,1005.3,+20.7,037,0124,1746083366,26.42 00,0007,0010,1005.4,+20.8,037,0102,1746083614,34.108 00,0007,0010,1005.3,+21.5,038,0107,1746083914,34.117 00,0005,0007,1005.5,+21.2,038,0138,1746084063,3.155 00,0008,0011,1005.3,+21.5,037,0113,1746084363,3.264 00,0006,0008,1005.6,+21.6,037,0128,1746084663,3.294 00,0006,0008,1005.5,+21.7,038,0090,1746084975,15.518 00,0010,0013,1005.3,+22.2,038,0134,1746085275,15.512 00,0007,0010,1005.4,+22.8,037,0125,1746085575,15.509 00,0006,0008,1005.3,+23.2,037,0102,1746085875,15.498 00,0007,0010,1005.4,+22.6,038,0128,1746086175,15.495 00,0007,0010,1005.4,+23.0,038,0198,1746086482,22.954 00,0006,0008,1005.1,+23.7,038,0103,1746086782,22.948 00,0042,0057,1004.9,+23.1,039,0084,1746087460,40.298 00,0009,0012,1004.9,+23.8,039,0138,1746087792,12.93 00,0007,0010,1004.9,+24.5,038,0174,1746088037,17.96 00,0008,0011,1005.1,+24.3,038,0198,1746088149,9.186 00,0008,0011,1005.0,+24.4,036,0127,1746088449,9.194 00,0008,0011,1005.0,+24.3,037,0128,1746088749,9.187 00,0008,0011,1004.8,+24.8,037,0144,1746088968,48.407 00,0009,0012,1004.8,+24.6,036,0149,1746089268,48.412 00,0006,0008,1004.9,+25.2,034,0133,1746089568,48.391 00,0006,0008,1004.6,+25.2,035,0108,1746089693,53.75 00,0008,0011,1004.7,+25.3,035,0128,1746089993,53.74 00,0009,0012,1004.7,+25.5,033,0127,1746090293,53.736 00,0008,0011,1004.5,+25.7,035,0110,1746090593,53.732 00,0007,0010,1004.9,+25.9,032,0131,1746090893,53.723 00,0011,0015,1004.7,+26.2,033,0100,1746091193,53.715 00,0007,0010,1004.5,+26.4,031,0138,1746091493,53.789 00,0006,0008,1004.5,+26.2,032,0123,1746091793,53.869 00,0005,0007,1004.5,+26.7,033,0135,1746092093,53.845 00,0006,0008,1004.3,+26.7,031,0133,1746092393,53.841 00,0005,0007,1004.5,+26.4,030,0137,1746092693,53.831 00,0005,0007,1004.3,+26.6,031,0110,1746092993,53.829 00,0007,0010,1004.4,+26.5,030,0110,1746093293,53.821 00,0005,0007,1004.3,+26.8,030,0153,1746093593,53.828 00,0007,0010,1004.1,+27.0,028,0128,1746093893,53.808 00,0006,0008,1004.6,+26.7,029,0133,1746094193,53.798 00,0006,0008,1004.2,+26.7,029,0126,1746094493,53.806 00,0009,0012,1003.8,+27.2,028,0128,1746094793,53.803 00,0006,0008,1003.8,+26.9,030,0135,1746095093,53.865 00,0006,0008,1004.0,+27.1,029,0103,1746095393,53.928 00,0005,0007,1004.1,+26.9,027,0136,1746095693,53.919 00,0005,0007,1004.0,+27.3,027,0137,1746095993,53.932 00,0005,0007,1004.0,+27.4,028,0136,1746096293,53.904 00,0004,0006,1004.1,+27.3,026,0150,1746096593,53.897 00,0007,0010,1004.0,+27.0,025,0135,1746096893,53.893 00,0006,0008,1003.9,+27.5,025,0120,1746097193,53.887 00,0009,0012,1003.8,+27.2,024,0132,1746097493,53.877 00,0004,0006,1003.9,+27.4,026,0154,1746097793,53.868 00,0007,0010,1003.6,+27.1,024,0102,1746098042,2.581 00,0006,0008,1003.7,+27.5,025,0135,1746098342,2.557 00,0004,0006,1004.1,+26.5,025,0132,1746098642,2.607 00,0005,0007,1003.7,+27.1,024,0123,1746098942,2.7 00,0003,0005,1003.8,+26.9,025,0145,1746099242,2.69 00,0004,0006,1003.5,+27.3,025,0124,1746099542,2.684 00,0005,0007,1003.5,+26.3,025,0140,1746099842,2.677 00,0004,0006,1003.8,+26.8,024,0144,1746100208,8.453 00,0006,0008,1003.4,+27.4,024,0109,1746100508,8.443 00,0005,0007,1003.7,+27.2,024,0140,1746100808,8.438 00,0005,0007,1003.2,+26.9,024,0110,1746101108,8.447 00,0005,0007,1003.5,+26.3,025,0124,1746101408,8.438 00,0003,0005,1003.5,+25.7,026,0116,1746101708,8.434 00,0004,0006,1003.4,+26.7,026,0116,1746102008,8.407 00,0006,0008,1003.1,+26.9,025,0124,1746102308,8.493 00,0004,0006,1003.2,+26.0,026,0140,1746102608,8.568 00,0004,0006,1003.5,+26.6,025,0136,1746102908,8.543 00,0004,0006,1003.3,+27.0,025,0144,1746103123,43.239 00,0004,0006,1003.1,+26.4,026,0122,1746103423,43.236 00,0004,0006,1003.0,+26.9,025,0114,1746103723,43.228 00,0004,0006,1002.9,+26.7,025,0132,1746104023,43.219 00,0003,0005,1002.9,+26.6,025,0134,1746104323,43.212 00,0003,0005,1002.8,+26.7,024,0120,1746104623,43.207 00,0003,0005,1002.9,+27.0,025,0127,1746104923,43.199 00,0004,0006,1003.0,+26.8,024,0131,1746105223,43.191 00,0007,0010,1002.8,+26.8,024,0137,1746105523,43.185 00,0006,0008,1002.6,+26.6,025,0138,1746105823,43.224 00,0003,0005,1002.7,+27.0,026,0130,1746106123,43.326 00,0004,0006,1002.9,+27.5,025,0122,1746106423,43.339 00,0004,0006,1002.7,+26.2,025,0130,1746106723,43.313 00,0013,0017,1002.7,+25.7,026,0108,1746107023,43.321 00,0007,0010,1002.6,+25.5,026,0113,1746107323,43.295 00,0005,0007,1002.6,+25.5,028,0148,1746107623,43.291 00,0004,0006,1002.8,+25.6,028,0120,1746107923,43.299 00,0004,0006,1002.7,+25.2,028,0131,1746108223,43.276 00,0006,0008,1002.8,+24.9,028,0118,1746108523,43.27 00,0004,0006,1002.7,+25.0,029,0131,1746108823,43.261 00,0008,0011,1002.7,+25.2,029,0124,1746109123,43.254 00,0004,0006,1002.7,+25.6,028,0133,1746109423,43.298 00,0003,0005,1002.7,+25.5,028,0123,1746109723,43.398 00,0005,0007,1002.6,+25.4,028,0129,1746110023,43.39 00,0006,0008,1002.4,+25.8,029,0117,1746110323,43.384 00,0004,0006,1002.5,+25.6,027,0115,1746110623,43.377 00,0003,0005,1002.6,+25.1,028,0117,1746110923,43.367 00,0004,0006,1002.6,+25.3,028,0123,1746111223,43.365 00,0005,0007,1002.3,+25.4,028,0121,1746111523,43.355 00,0007,0010,1002.6,+25.4,028,0119,1746111823,43.348 00,0005,0007,1002.8,+25.2,027,0130,1746112123,43.354 00,0007,0010,1002.6,+24.8,028,0121,1746112423,43.332 00,0014,0018,1003.0,+24.2,030,0128,1746112723,43.326 00,0007,0010,1002.8,+22.8,035,0101,1746113023,43.369 00,0007,0010,1003.2,+22.3,036,0114,1746113142,42.007 00,0010,0013,1003.3,+21.6,039,0116,1746113442,42.033 00,0003,0005,1003.4,+20.4,045,0121,1746113742,42.024 00,0007,0010,1008.3,+14.6,051,0117,1746162326,26.164 00,0004,0006,1008.1,+15.0,051,0146,1746162626,26.155 00,0003,0005,1008.6,+14.5,049,0128,1746162926,26.155 00,0004,0006,1008.4,+14.5,049,0128,1746163226,26.147 00,0005,0007,1008.5,+14.5,048,0113,1746163526,26.24 00,0002,0003,1008.4,+14.7,048,0107,1746163826,26.29 00,0005,0007,1008.7,+15.0,048,0118,1746164126,26.286 00,0002,0003,1008.7,+15.3,049,0137,1746164426,26.299 00,0003,0005,1008.6,+15.2,049,0107,1746164726,26.273 00,0003,0005,1008.5,+15.6,048,0123,1746165026,26.268 00,0003,0005,1008.8,+16.0,047,0127,1746165626,26.255 00,0004,0006,1008.9,+16.1,047,0129,1746165926,26.247 00,0004,0006,1008.9,+16.8,049,0131,1746166226,26.242 00,0005,0007,1008.9,+17.0,043,0105,1746166526,26.253 00,0004,0006,1008.9,+17.4,046,0103,1746166826,26.232 00,0005,0007,1008.7,+17.5,043,0134,1746167126,26.324 00,0003,0005,1008.7,+17.9,042,0117,1746167426,26.373 00,0005,0007,1008.8,+17.9,042,0174,1746167603,23.479 00,0006,0008,1008.6,+18.2,040,0105,1746167903,23.475 00,0004,0006,1008.6,+18.9,039,0125,1746168203,23.464 00,0003,0005,1008.8,+18.5,039,0118,1746168503,23.46 00,0006,0008,1008.8,+18.9,040,0134,1746168803,23.454 00,0005,0007,1008.9,+18.8,038,0111,1746169103,23.464 00,0005,0007,1009.0,+18.9,038,0127,1746169403,23.458 00,0009,0012,1008.9,+19.4,038,0114,1746169703,23.431 00,0011,0015,1008.7,+19.7,037,0124,1746170003,23.426 00,0007,0010,1008.9,+19.7,036,0138,1746170303,23.438 00,0012,0016,1008.9,+20.0,035,0130,1746170603,23.45 00,0007,0010,1009.2,+20.6,036,0131,1746170903,23.559 00,0009,0012,1009.0,+20.6,035,0106,1746171203,23.552 00,0008,0011,1008.9,+20.8,033,0111,1746171503,23.545 00,0011,0015,1008.8,+21.2,032,0133,1746171803,23.544 00,0007,0010,1009.0,+21.2,031,0124,1746172103,23.534 00,0007,0010,1009.3,+21.5,031,0107,1746172403,23.528 00,0008,0011,1009.0,+21.6,031,0122,1746172703,23.517 00,0006,0008,1009.3,+21.7,029,0113,1746173003,23.511 00,0007,0010,1009.3,+21.5,027,0131,1746173303,23.507 00,0009,0012,1009.2,+21.8,025,0128,1746173603,23.496 00,0006,0008,1009.2,+22.5,026,0126,1746174225,45.702 00,0004,0006,1008.8,+22.8,025,0109,1746174525,45.798 00,0010,0013,1008.9,+22.6,025,0115,1746174825,45.809 00,0004,0006,1008.8,+22.6,025,0119,1746175125,45.79 00,0007,0010,1009.1,+23.1,025,0120,1746175425,45.777 00,0002,0003,1007.0,+23.0,015,0120,1746200624,44.142 00,0003,0005,1007.1,+22.9,015,0137,1746200924,44.134 00,0002,0003,1006.9,+22.6,015,0134,1746201224,44.129 00,0001,0002,1006.9,+22.6,016,0125,1746201524,44.122 00,0002,0003,1007.1,+22.3,016,0125,1746201824,44.116 00,0003,0005,1007.2,+22.2,017,0148,1746202124,44.11 00,0003,0005,1007.2,+22.0,017,0121,1746202424,44.101 00,0003,0005,1007.2,+21.8,018,0145,1746202724,44.092 00,0002,0003,1007.3,+21.6,019,0128,1746203024,44.152 00,0003,0005,1007.1,+21.5,020,0124,1746203326,46.869 00,0004,0006,1007.1,+21.1,021,0119,1746203624,44.248 00,0002,0003,1007.2,+20.6,026,0123,1746204224,44.216 00,0002,0003,1007.1,+20.4,028,0114,1746204524,44.211 00,0002,0003,1007.3,+20.1,027,0125,1746204824,44.205 00,0002,0003,1007.2,+19.9,027,0142,1746205124,44.198 00,0003,0005,1007.0,+19.7,025,0100,1746205424,44.207 00,0002,0003,1007.3,+19.4,024,0122,1746205724,44.183 00,0002,0003,1007.2,+19.1,024,0119,1746206024,44.177 00,0004,0006,1006.8,+19.2,027,0121,1746206324,44.17 00,0002,0003,1007.0,+19.0,028,0125,1746206624,44.215 00,0004,0006,1007.4,+18.7,029,0156,1746206911,31.213 00,0002,0003,1007.2,+18.9,027,0142,1746207211,31.204 00,0004,0006,1007.1,+18.6,028,0121,1746207511,31.197 00,0002,0003,1007.0,+18.2,025,0136,1746207811,31.188 00,0004,0006,1007.5,+18.0,028,0137,1746208111,31.199 00,0004,0006,1007.6,+17.7,033,0103,1746208411,31.193 00,0003,0005,1007.3,+17.5,036,0122,1746208711,31.169 00,0003,0005,1007.3,+17.0,039,0121,1746209011,31.163 00,0006,0008,1007.4,+16.8,040,0124,1746209311,31.158 00,0003,0005,1007.7,+16.4,041,0130,1746209611,31.152 00,0003,0005,1006.1,+16.6,026,0162,1746251131,31.04 00,0002,0003,1006.0,+17.1,028,0122,1746251431,31.014 00,0002,0003,1006.0,+17.6,028,0141,1746251731,31.008 00,0003,0005,1005.9,+17.7,026,0126,1746252031,31.002 00,0002,0003,1006.0,+17.8,026,0138,1746252330,30.994 00,0003,0005,1005.8,+18.2,028,0114,1746252630,30.987 00,0004,0006,1005.6,+18.5,027,0144,1746252930,30.982 00,0003,0005,1005.8,+18.8,027,0120,1746253230,30.975 00,0004,0006,1005.8,+19.2,026,0135,1746253531,31.089 00,0002,0003,1005.9,+19.2,026,0123,1746253831,31.12 00,0004,0006,1005.9,+19.5,026,0111,1746254131,31.112 00,0002,0003,1005.5,+19.7,027,0128,1746254431,31.106 00,0003,0005,1005.5,+20.0,027,0113,1746254731,31.101 00,0003,0005,1005.4,+20.3,027,0136,1746255031,31.111 00,0005,0007,1005.3,+20.4,026,0119,1746255331,31.085 00,0002,0003,1005.3,+20.8,026,0119,1746255633,33.789 00,0006,0008,1005.4,+21.0,027,0108,1746255931,31.075 00,0003,0005,1005.5,+21.2,028,0099,1746256231,31.087 00,0005,0007,1005.6,+21.6,028,0108,1746256531,31.06 00,0002,0003,1005.5,+21.7,029,0130,1746256831,31.051 00,0003,0005,1005.4,+22.2,029,0132,1746257131,31.148 00,0003,0005,1005.1,+22.1,027,0119,1746257431,31.192 00,0003,0005,1005.3,+22.1,029,0132,1746257731,31.187 00,0003,0005,1005.4,+22.3,029,0126,1746258031,31.178 00,0002,0003,1005.3,+22.3,026,0135,1746258331,31.171 00,0003,0005,1005.4,+22.6,027,0129,1746258631,31.167 00,0002,0003,1005.1,+22.8,028,0110,1746258931,31.157 00,0003,0005,1004.9,+23.0,027,0116,1746259231,31.153 00,0004,0006,1004.9,+23.4,026,0122,1746259531,31.144 00,0003,0005,1005.1,+24.0,027,0135,1746259831,31.136 00,0005,0007,1004.8,+24.3,027,0121,1746260131,31.148 00,0002,0003,1004.8,+24.2,028,0127,1746260431,31.121 00,0004,0006,1004.8,+25.0,027,0123,1746260731,31.217 00,0003,0005,1004.7,+25.3,025,0137,1746261031,31.262 00,0002,0003,1004.7,+24.5,027,0129,1746261331,31.257 00,0005,0007,1004.7,+24.5,025,0121,1746261631,31.25 00,0003,0005,1004.6,+24.8,026,0119,1746261931,31.241 00,0003,0005,1004.6,+25.6,024,0126,1746262231,31.236 00,0005,0007,1004.7,+25.3,026,0139,1746262531,31.227 00,0003,0005,1004.7,+25.4,026,0140,1746262831,31.221 00,0003,0005,1004.4,+25.5,025,0133,1746263131,31.214 00,0002,0003,1004.4,+25.2,025,0125,1746263731,31.199 00,0003,0005,1004.3,+25.8,024,0112,1746264031,31.191 00,0006,0008,1004.5,+25.8,024,0136,1746264331,31.287 00,0003,0005,1004.2,+26.1,025,0126,1746264631,31.328 00,0004,0006,1004.1,+26.8,025,0119,1746264931,31.325 00,0003,0005,1004.3,+27.0,024,0101,1746265231,31.314 00,0004,0006,1004.0,+26.5,024,0117,1746265531,31.309 00,0002,0003,1003.8,+26.8,024,0139,1746265831,31.304 00,0004,0006,1003.9,+26.4,024,0111,1746266131,31.293 00,0003,0005,1004.1,+26.9,024,0130,1746266431,31.289 00,0002,0003,1003.9,+26.7,024,0121,1746266731,31.281 00,0002,0003,1004.0,+27.1,025,0118,1746267031,31.273 00,0003,0005,1003.7,+27.1,024,0106,1746267331,31.266 00,0003,0005,1003.9,+26.8,024,0139,1746267631,31.263 00,0007,0010,1003.8,+27.5,025,0127,1746267931,31.372 00,0003,0005,1003.6,+27.3,024,0120,1746268231,31.399 00,0004,0006,1003.6,+27.2,024,0129,1746268531,31.392 00,0005,0007,1003.6,+27.4,023,0141,1746268831,31.386 00,0004,0006,1003.5,+27.2,024,0110,1746269131,31.38 00,0004,0006,1003.7,+27.1,024,0126,1746269431,31.374 00,0004,0006,1003.3,+27.2,026,0135,1746269731,31.365 00,0004,0006,1003.3,+27.8,025,0128,1746270031,31.377 00,0003,0005,1003.2,+27.7,025,0130,1746270331,31.369 00,0004,0006,1003.1,+27.1,025,0115,1746270631,31.345 00,0003,0005,1003.3,+27.8,025,0133,1746270931,31.337 00,0005,0007,1003.1,+28.0,025,0112,1746271231,31.329 00,0003,0005,1002.9,+27.4,026,0144,1746274884,24.456 00,0004,0006,1002.6,+28.2,025,0114,1746275184,24.575 00,0003,0005,1002.5,+27.9,025,0156,1746275484,24.597 00,0005,0007,1002.6,+27.9,025,0153,1746275784,24.587 00,0005,0007,1002.6,+27.8,025,0131,1746276084,24.58 00,0003,0005,1002.3,+28.3,025,0142,1746276384,24.574 00,0004,0006,1002.2,+28.2,025,0127,1746276684,24.566 00,0004,0006,1002.2,+28.1,025,0132,1746276984,24.563 00,0003,0005,1002.4,+28.0,026,0112,1746277284,24.553 00,0004,0006,1002.3,+27.7,025,0130,1746277584,24.548 00,0002,0003,1002.1,+27.7,025,0126,1746277894,34.806 00,0004,0006,1001.9,+28.2,025,0113,1746278194,34.803 00,0005,0007,1002.1,+28.6,024,0137,1746278494,34.812 00,0003,0005,1001.8,+28.6,025,0151,1746278794,34.938 00,0004,0006,1001.9,+28.1,024,0116,1746279394,34.929 00,0003,0005,1001.9,+28.3,024,0112,1746279694,34.922 00,0003,0005,1001.6,+28.1,024,0120,1746279994,34.934 00,0003,0005,1001.5,+28.3,023,0123,1746280294,34.924 00,0004,0006,1001.8,+28.5,023,0114,1746280594,34.9 00,0003,0005,1001.7,+28.4,020,0128,1746280894,34.894 00,0003,0005,1001.8,+28.2,022,0118,1746281194,34.887 00,0004,0006,1001.8,+28.5,022,0111,1746281494,34.896 00,0004,0006,1001.7,+28.5,023,0121,1746281794,34.875 00,0004,0006,1001.6,+28.4,025,0115,1746282094,34.866 00,0004,0006,1001.5,+28.0,024,0149,1746282394,34.992 00,0005,0007,1001.7,+28.1,024,0144,1746282695,35.01 00,0004,0006,1001.5,+27.9,024,0108,1746282995,35.003 00,0004,0006,1001.5,+28.1,025,0123,1746283294,34.995 00,0002,0003,1001.5,+28.0,023,0121,1746283594,34.991 00,0004,0006,1001.3,+27.9,025,0127,1746283895,35.001 00,0004,0006,1001.3,+27.8,025,0139,1746284194,34.975 00,0003,0005,1001.4,+27.6,026,0121,1746284494,34.969 00,0004,0006,1001.1,+27.4,027,0128,1746284794,34.964 00,0004,0006,1001.1,+27.4,027,0108,1746285094,34.954 00,0004,0006,1001.1,+27.4,027,0141,1746285394,34.948 00,0004,0006,1001.1,+27.3,028,0104,1746285694,34.957 00,0004,0006,1001.2,+27.1,028,0137,1746285995,35.067 00,0004,0006,1000.9,+26.8,029,0129,1746286295,35.088 00,0004,0006,1001.2,+26.7,028,0113,1746286595,35.082 00,0005,0007,1001.0,+27.1,028,0125,1746286895,35.075 00,0004,0006,1000.9,+26.6,028,0130,1746287195,35.065 00,0003,0005,0999.1,+16.8,046,0121,1746335321,41.683 00,0004,0006,0998.9,+17.3,046,0120,1746335621,41.677 00,0004,0006,0999.0,+17.5,047,0120,1746335921,41.654 00,0004,0006,0998.9,+17.8,049,0113,1746336221,41.692 00,0007,0010,0998.8,+17.9,047,0125,1746336521,41.812 00,0008,0011,0998.7,+18.1,048,0115,1746336821,41.787 00,0006,0008,0999.0,+18.4,047,0121,1746337121,41.784 00,0004,0006,0998.9,+18.7,044,0130,1746337421,41.775 00,0004,0006,0998.9,+18.9,044,0122,1746337721,41.769 00,0004,0006,0999.1,+19.0,046,0132,1746338021,41.762 00,0003,0005,0999.0,+19.0,048,0115,1746338321,41.76 00,0004,0006,0998.9,+19.2,047,0119,1746338621,41.75 00,0003,0005,0999.0,+19.3,048,0111,1746338921,41.743 00,0003,0005,0998.9,+19.3,046,0115,1746339221,41.737 00,0003,0005,0998.9,+19.7,046,0135,1746339521,41.729 00,0003,0005,0999.2,+20.1,044,0115,1746339821,41.769 00,0003,0005,0998.9,+20.4,045,0120,1746340121,41.87 00,0004,0006,0998.9,+20.8,044,0104,1746340421,41.865 00,0005,0007,0998.9,+20.8,043,0125,1746340721,41.857 00,0004,0006,0998.8,+21.2,042,0138,1746341021,41.849 00,0003,0005,0998.7,+21.3,042,0125,1746341321,41.849 00,0004,0006,0998.8,+21.4,042,0122,1746341621,41.835 00,0004,0006,0998.6,+22.0,041,0132,1746341921,41.832 00,0008,0011,0998.5,+22.4,040,0113,1746342221,41.822 00,0006,0008,0998.9,+22.5,040,0105,1746342521,41.815 00,0006,0008,0998.5,+23.2,038,0117,1746342821,41.81 00,0004,0006,0998.6,+23.6,040,0110,1746343121,41.801 00,0004,0006,0998.8,+22.9,039,0121,1746343421,41.84 00,0004,0006,0998.6,+23.3,039,0128,1746343721,41.942 00,0004,0006,0998.6,+24.2,038,0121,1746344021,41.935 00,0005,0007,0998.9,+24.4,038,0126,1746344321,41.925 00,0003,0005,0998.4,+24.6,037,0135,1746344621,41.925 00,0004,0006,0998.4,+24.7,037,0109,1746344921,41.915 00,0010,0013,0998.5,+25.0,035,0136,1746345221,41.905 00,0004,0006,0998.7,+25.5,035,0108,1746345521,41.899 00,0004,0006,0998.4,+26.2,034,0126,1746345821,41.908 00,0006,0008,0998.5,+25.8,033,0124,1746346121,41.885 00,0005,0007,0998.3,+25.6,033,0105,1746346421,41.879 00,0005,0007,0998.6,+26.3,032,0113,1746346721,41.87 00,0003,0005,0998.4,+26.1,032,0122,1746347021,41.928 00,0003,0005,0998.2,+25.6,031,0134,1746347322,42.009 00,0004,0006,0998.4,+25.8,032,0133,1746347622,42.007 00,0004,0006,0998.3,+26.6,031,0134,1746347921,41.999 00,0008,0011,0998.3,+26.6,030,0121,1746348222,42.009 00,0004,0006,0998.2,+27.5,030,0125,1746348521,41.98 00,0003,0005,0998.3,+27.3,030,0139,1746348821,41.976 00,0006,0008,0998.0,+27.8,029,0138,1746349121,41.968 00,0004,0006,0998.1,+27.6,029,0134,1746349421,41.964 00,0004,0006,0997.9,+27.5,029,0128,1746349721,41.957 00,0004,0006,0997.8,+27.8,028,0116,1746350021,41.948 00,0006,0008,0997.9,+27.9,030,0123,1746350321,41.942 00,0003,0005,0997.9,+28.3,028,0130,1746350621,41.982 00,0003,0005,0997.9,+28.0,027,0139,1746350922,42.085 00,0003,0005,0997.9,+28.1,027,0142,1746351222,42.097 00,0003,0005,0997.5,+28.5,028,0124,1746351522,42.07 00,0007,0010,0998.0,+29.0,029,0120,1746351822,42.066 00,0003,0005,0997.5,+29.7,027,0129,1746352122,42.058 00,0007,0010,0997.5,+29.9,026,0125,1746352422,42.051 00,0003,0005,0997.8,+29.3,026,0118,1746352722,42.046 00,0003,0005,0997.4,+29.1,026,0134,1746353022,42.064 00,0004,0006,0997.6,+29.7,026,0111,1746353322,42.051 00,0005,0007,0997.4,+30.6,025,0135,1746353622,42.025 00,0006,0008,0997.3,+29.8,025,0124,1746353922,42.019 00,0004,0006,0997.1,+30.2,025,0125,1746354222,42.06 00,0003,0005,0997.2,+29.8,026,0144,1746354522,42.165 00,0004,0006,0997.0,+29.6,026,0121,1746354822,42.156 00,0004,0006,0997.3,+30.3,025,0132,1746355122,42.155 00,0005,0007,0997.1,+30.4,024,0133,1746355422,42.142 00,0004,0006,0997.0,+30.1,024,0124,1746355722,42.134 00,0006,0008,0997.2,+29.7,024,0139,1746356022,42.133 00,0004,0006,0996.8,+30.4,023,0118,1746356322,42.151 00,0003,0005,0997.0,+31.0,023,0122,1746356622,42.115 00,0007,0010,0996.9,+31.0,023,0140,1746356922,42.111 00,0003,0005,0996.7,+29.9,023,0102,1746357222,42.102 00,0003,0005,0996.6,+30.4,023,0103,1746357522,42.095 00,0003,0005,0997.0,+30.5,021,0140,1746357822,42.156 00,0004,0006,0996.5,+30.1,020,0118,1746358122,42.238 00,0005,0007,0996.5,+30.1,021,0140,1746358422,42.251 00,0004,0006,0996.3,+30.2,021,0139,1746358722,42.228 00,0003,0005,0996.5,+30.4,020,0120,1746359022,42.218 00,0003,0005,0996.4,+30.9,020,0147,1746359322,42.214 00,0004,0006,0996.5,+30.6,019,0124,1746359622,42.206 00,0003,0005,0996.1,+30.8,018,0147,1746359922,42.217 00,0003,0005,0996.4,+29.8,019,0117,1746360222,42.195 00,0004,0006,0996.3,+29.1,018,0151,1746360522,42.19 00,0005,0007,0996.3,+28.9,020,0126,1746360822,42.178 00,0003,0005,0996.1,+29.3,019,0106,1746361122,42.171 00,0004,0006,0996.0,+29.5,019,0102,1746361422,42.213 00,0005,0007,0996.1,+29.3,023,0127,1746361722,42.317 00,0006,0008,0996.1,+28.9,025,0105,1746362022,42.308 00,0004,0006,0996.0,+29.1,027,0116,1746362322,42.302 00,0005,0007,0995.8,+29.8,022,0119,1746362622,42.296 00,0003,0005,0996.0,+30.0,021,0136,1746362922,42.293 00,0007,0010,0995.9,+30.0,020,0139,1746363222,42.283 00,0005,0007,0995.7,+30.3,020,0131,1746363522,42.275 00,0006,0008,0995.6,+30.1,021,0127,1746363822,42.271 00,0003,0005,0995.4,+30.5,020,0142,1746364122,42.262 00,0003,0005,0995.9,+29.9,022,0117,1746364422,42.254 00,0009,0012,0995.7,+29.3,021,0135,1746364722,42.265 00,0007,0010,0995.5,+29.8,021,0112,1746365322,42.389 00,0005,0007,0995.4,+30.1,021,0128,1746365622,42.383 00,0006,0008,0995.6,+30.3,021,0121,1746365922,42.379 00,0004,0006,0995.3,+29.7,019,0126,1746366222,42.369 00,0006,0008,0995.5,+29.8,019,0142,1746366522,42.362 00,0008,0011,0995.5,+29.7,021,0146,1746366822,42.36 00,0005,0007,0995.5,+29.4,020,0141,1746367122,42.37 00,0003,0005,0995.4,+29.7,020,0135,1746367422,42.346 00,0003,0005,0995.3,+29.5,019,0128,1746367722,42.362 00,0003,0005,0995.2,+29.6,020,0128,1746368022,42.33 00,0011,0015,0995.4,+30.1,019,0120,1746368322,42.341 00,0005,0007,0995.3,+30.2,020,0128,1746368622,42.365 00,0010,0013,0995.4,+29.8,020,0116,1746368922,42.464 00,0004,0006,0995.1,+29.6,019,0120,1746369222,42.457 00,0003,0005,0995.4,+29.7,022,0129,1746369522,42.452 00,0003,0005,0995.3,+29.3,021,0115,1746369822,42.445 00,0003,0005,0995.2,+29.1,021,0135,1746370122,42.438 00,0005,0007,0995.2,+29.2,021,0136,1746370422,42.431 00,0003,0005,0995.0,+29.1,020,0118,1746370722,42.426 00,0004,0006,0995.0,+29.0,020,0129,1746371022,42.419 00,0006,0008,0995.2,+28.9,020,0142,1746371322,42.407 00,0003,0005,0995.1,+28.9,019,0114,1746371622,42.42 00,0006,0008,0995.0,+28.7,021,0127,1746371922,42.395 00,0004,0006,0994.8,+28.7,022,0147,1746372222,42.435 00,0005,0007,0994.8,+28.7,022,0125,1746372522,42.535 00,0003,0005,0994.7,+28.9,022,0125,1746372822,42.53 00,0002,0003,0994.9,+28.6,023,0113,1746373122,42.525 00,0004,0006,0994.9,+28.3,021,0119,1746373422,42.533 00,0004,0006,0995.2,+28.1,022,0118,1746373722,42.514 00,0003,0005,0995.1,+28.1,022,0130,1746374022,42.51 00,0003,0005,0994.9,+27.8,022,0107,1746374322,42.498 00,0003,0005,0994.9,+27.4,024,0133,1746374622,42.489 00,0004,0006,0995.0,+27.6,023,0113,1746374922,42.482 00,0002,0003,0994.9,+27.0,024,0134,1746375222,42.493 00,0003,0005,0994.9,+26.9,025,0133,1746375522,42.47 00,0002,0003,0995.0,+27.0,024,0116,1746375822,42.51 00,0003,0005,0994.9,+26.1,029,0128,1746376122,42.616 00,0003,0005,0995.1,+25.4,031,0129,1746376422,42.6 00,0004,0006,0995.2,+25.1,032,0141,1746376722,42.602 00,0007,0010,0995.0,+24.9,032,0143,1746377022,42.592 00,0005,0007,0995.2,+24.6,034,0139,1746377322,42.585 00,0003,0005,0995.5,+24.4,034,0132,1746377622,42.576 00,0005,0007,0995.6,+24.0,034,0138,1746377922,42.57 00,0003,0005,0995.4,+23.8,035,0126,1746378222,42.564 00,0004,0006,0995.4,+23.5,035,0124,1746378522,42.551 00,0006,0008,0995.6,+23.6,035,0108,1746378822,42.568 00,0004,0006,0995.5,+23.2,036,0114,1746379122,42.538 00,0003,0005,0995.8,+23.0,036,0130,1746379422,42.581 00,0003,0005,0995.6,+22.9,035,0122,1746379722,42.687 00,0005,0007,0995.8,+23.0,034,0125,1746380022,42.693 00,0018,0024,0995.7,+22.9,034,0133,1746380322,42.669 00,0005,0007,0995.9,+22.7,035,0128,1746380622,42.661 00,0003,0005,0996.1,+22.8,034,0118,1746380922,42.652 00,0005,0007,0995.8,+22.5,035,0132,1746381222,42.649 00,0005,0007,0995.8,+22.2,036,0114,1746381522,42.641 00,0007,0010,0996.3,+22.0,036,0128,1746381822,42.652 00,0006,0008,0996.1,+21.7,037,0109,1746382122,42.626 00,0007,0010,0995.9,+21.6,038,0144,1746382422,42.62 00,0003,0005,0996.1,+21.5,038,0124,1746382722,42.612 00,0005,0007,0996.0,+21.2,039,0121,1746383022,42.653 00,0004,0006,0996.0,+20.9,040,0142,1746383322,42.754 00,0005,0007,0996.0,+20.8,039,0143,1746383622,42.751 00,0005,0007,0996.4,+20.6,040,0125,1746383922,42.742 00,0005,0007,0996.3,+20.5,040,0132,1746384222,42.733 00,0005,0007,0996.4,+20.3,041,0120,1746384522,42.727 00,0004,0006,0996.5,+20.2,041,0124,1746384822,42.74 00,0007,0010,0996.4,+20.0,042,0114,1746385122,42.716 00,0004,0006,0996.4,+19.9,042,0139,1746385422,42.708 00,0007,0010,0996.3,+19.5,044,0136,1746385722,42.7 00,0005,0007,0996.3,+19.4,044,0109,1746386022,42.712 00,0007,0010,0996.3,+19.0,046,0129,1746386322,42.708 00,0004,0006,0996.5,+18.9,046,0139,1746386622,42.748 00,0005,0007,0996.4,+18.6,046,0129,1746386922,42.83 00,0004,0006,0996.2,+18.7,046,0133,1746387222,42.825 00,0006,0008,0996.1,+18.2,047,0117,1746387522,42.817 00,0005,0007,0996.4,+18.5,046,0129,1746387822,42.809 00,0004,0006,0996.1,+18.2,047,0133,1746388122,42.821 00,0007,0010,0996.4,+18.1,048,0133,1746388422,42.796 00,0005,0007,0996.1,+18.0,047,0116,1746388722,42.791 00,0009,0012,0996.1,+17.9,048,0114,1746389022,42.785 00,0005,0007,0996.4,+18.0,047,0127,1746389322,42.779 00,0005,0007,0996.2,+18.1,046,0127,1746389622,42.769 00,0004,0006,0995.9,+17.9,046,0123,1746389922,42.764 00,0005,0007,0996.2,+17.8,047,0126,1746390222,42.806 00,0007,0010,0996.1,+17.9,046,0141,1746390522,42.91 00,0006,0008,0996.0,+17.8,046,0125,1746390822,42.9 00,0005,0007,0996.0,+17.7,047,0142,1746391122,42.899 00,0004,0006,0996.0,+17.4,048,0130,1746391422,42.888 00,0004,0006,0995.9,+17.4,048,0113,1746391722,42.882 00,0004,0006,0996.2,+17.3,047,0117,1746392022,42.879 00,0005,0007,0996.1,+17.3,047,0120,1746392322,42.87 00,0004,0006,0996.0,+17.2,048,0124,1746392622,42.865 00,0004,0006,0996.1,+17.3,047,0115,1746392922,42.856 00,0005,0007,0996.1,+17.3,048,0122,1746393222,42.851 00,0005,0007,0996.0,+17.2,048,0100,1746393522,42.844 00,0005,0007,0996.3,+17.0,048,0131,1746393822,42.884 00,0005,0007,0996.3,+17.0,049,0124,1746394122,42.986 00,0005,0007,0996.1,+17.0,048,0106,1746394422,42.98 00,0005,0007,0996.0,+17.0,048,0123,1746394722,42.992 00,0004,0006,0996.1,+16.9,048,0117,1746395022,42.966 00,0005,0007,0995.9,+17.0,048,0127,1746395322,42.962 00,0003,0005,0996.0,+16.9,048,0105,1746395622,42.957 00,0005,0007,0996.0,+16.7,049,0127,1746395922,42.949 00,0005,0007,0995.9,+16.7,049,0129,1746396222,42.944 00,0006,0008,0996.2,+16.6,049,0114,1746396522,42.936 00,0004,0006,0996.2,+16.5,049,0114,1746396822,42.931 00,0005,0007,0995.9,+16.4,050,0133,1746397122,42.925 00,0004,0006,0995.9,+16.4,050,0125,1746397422,42.966 00,0006,0008,0995.8,+16.3,050,0109,1746397723,43.072 00,0006,0008,0995.8,+16.3,050,0126,1746398023,43.082 00,0004,0006,0995.8,+16.2,050,0128,1746398323,43.057 00,0005,0007,0995.8,+16.2,050,0111,1746398623,43.053 00,0005,0007,0995.7,+16.2,050,0114,1746398923,43.045 00,0007,0010,0995.7,+16.3,050,0138,1746399223,43.039 00,0004,0006,0995.5,+16.2,050,0119,1746399523,43.033 00,0005,0007,0995.6,+16.2,051,0107,1746399823,43.027 00,0005,0007,0995.4,+15.8,053,0125,1746400123,43.025 00,0005,0007,0995.5,+16.0,052,0119,1746400423,43.016 00,0007,0010,0995.5,+15.6,053,0134,1746400723,43.008 00,0004,0006,0995.4,+15.3,054,0133,1746401023,43.076 00,0005,0007,0995.6,+15.5,054,0139,1746401323,43.153 00,0004,0006,0995.3,+15.2,054,0124,1746401623,43.164 00,0005,0007,0995.6,+15.5,053,0113,1746401923,43.144 00,0004,0006,0995.2,+15.4,053,0119,1746402223,43.135 00,0006,0008,0995.5,+15.5,053,0108,1746402523,43.131 00,0005,0007,0995.4,+15.5,053,0118,1746402823,43.125 00,0005,0007,0995.5,+15.0,055,0120,1746403123,43.118 00,0005,0007,0995.4,+15.5,054,0137,1746403423,43.112 00,0004,0006,0995.4,+15.3,054,0127,1746403723,43.105 00,0005,0007,0995.3,+15.5,053,0111,1746404023,43.098 00,0005,0007,0995.1,+15.3,053,0121,1746404323,43.09 00,0005,0007,0995.4,+15.5,053,0117,1746404623,43.134 00,0006,0008,0995.4,+15.5,053,0142,1746404923,43.235 00,0004,0006,0995.3,+15.4,054,0143,1746405223,43.251 00,0006,0008,0995.2,+15.4,054,0116,1746405523,43.227 00,0006,0008,0995.1,+15.2,055,0105,1746405823,43.22 00,0005,0007,0995.4,+15.0,055,0105,1746406123,43.213 00,0006,0008,0995.4,+15.0,055,0109,1746406423,43.205 00,0005,0007,0995.3,+14.9,056,0133,1746406723,43.202 00,0007,0010,0995.3,+14.8,056,0142,1746407023,43.194 00,0006,0008,0995.0,+14.9,057,0105,1746407323,43.189 00,0005,0007,0995.4,+15.0,057,0132,1746407623,43.188 00,0005,0007,0995.1,+15.1,056,0131,1746407923,43.177 00,0008,0011,0995.4,+15.1,057,0135,1746408223,43.221 00,0004,0006,0995.1,+15.1,057,0120,1746408523,43.322 00,0006,0008,0995.2,+15.2,057,0096,1746408823,43.315 00,0007,0010,0995.1,+15.3,057,0130,1746409123,43.31 00,0007,0010,0995.4,+15.4,057,0121,1746409423,43.302 00,0005,0007,0995.3,+15.4,057,0144,1746409723,43.296 00,0006,0008,0995.3,+15.4,057,0129,1746410023,43.293 00,0005,0007,0995.1,+15.3,058,0130,1746410323,43.286 00,0005,0007,0995.0,+15.3,058,0141,1746410623,43.282 00,0005,0007,0995.3,+15.4,057,0126,1746410923,43.274 00,0005,0007,0994.9,+15.5,057,0137,1746411223,43.267 00,0006,0008,0995.1,+15.6,057,0128,1746411523,43.26 00,0006,0008,0995.1,+15.6,057,0130,1746411823,43.309 00,0005,0007,0995.4,+15.7,057,0112,1746412123,43.405 00,0009,0012,0995.0,+15.5,057,0129,1746412423,43.399 00,0005,0007,0995.5,+15.5,058,0150,1746412723,43.391 00,0006,0008,0995.2,+15.4,058,0123,1746413023,43.389 00,0006,0008,0995.2,+15.6,058,0127,1746413323,43.38 00,0007,0010,0995.1,+15.5,058,0137,1746413623,43.376 00,0005,0007,0995.2,+15.5,058,0134,1746413923,43.369 00,0006,0008,0995.1,+15.6,058,0139,1746414223,43.362 00,0006,0008,0995.4,+15.7,058,0156,1746414523,43.356 00,0007,0010,0995.1,+15.6,058,0106,1746414823,43.353 00,0005,0007,0995.4,+16.0,057,0126,1746415123,43.361 00,0007,0010,0995.3,+16.1,057,0133,1746415423,43.39 00,0005,0007,0995.6,+16.3,057,0117,1746415723,43.491 00,0007,0010,0995.4,+16.5,056,0106,1746416023,43.485 00,0005,0007,0995.7,+16.6,056,0110,1746416323,43.477 00,0006,0008,0995.5,+16.8,055,0126,1746416623,43.471 00,0005,0007,0995.7,+16.8,056,0115,1746416923,43.464 00,0005,0007,0995.7,+17.0,055,0122,1746417223,43.459 00,0008,0011,0995.4,+16.9,057,0123,1746417523,43.453 00,0006,0008,0995.7,+17.1,056,0133,1746417823,43.448 00,0007,0010,0995.4,+17.2,056,0136,1746418123,43.441 00,0009,0012,0995.6,+17.3,055,0117,1746418423,43.452 00,0006,0008,0995.8,+17.4,055,0125,1746418723,43.425 00,0005,0007,0995.5,+17.5,056,0112,1746419023,43.468 00,0005,0007,0995.8,+17.5,057,0129,1746419323,43.571 00,0004,0006,0995.7,+17.8,056,0129,1746419623,43.563 00,0007,0010,0995.8,+17.9,055,0138,1746419923,43.558 00,0011,0015,0995.6,+18.0,056,0126,1746420223,43.554 00,0007,0010,0995.9,+18.2,055,0144,1746420523,43.546 00,0005,0007,0995.5,+18.3,056,0124,1746420823,43.56 00,0005,0007,0995.9,+18.6,055,0129,1746421123,43.554 00,0008,0011,0995.5,+18.7,054,0113,1746421423,43.529 00,0005,0007,0995.7,+18.9,054,0145,1746421723,43.539 00,0006,0008,0995.8,+18.9,057,0133,1746422023,43.514 00,0004,0006,0995.6,+19.0,056,0130,1746422323,43.506 00,0005,0007,0995.8,+18.9,058,0114,1746422623,43.55 00,0006,0008,0995.5,+19.1,056,0124,1746422923,43.648 00,0006,0008,0995.8,+19.3,055,0113,1746423223,43.647 00,0007,0010,0995.6,+19.6,055,0103,1746423523,43.64 00,0006,0008,0995.6,+19.6,056,0127,1746423823,43.631 00,0007,0010,0996.0,+19.7,056,0143,1746424123,43.625 00,0009,0012,0995.9,+19.9,054,0132,1746424423,43.617 00,0005,0007,0995.8,+19.9,056,0116,1746424723,43.611 00,0005,0007,0995.7,+20.0,057,0114,1746425023,43.624 00,0006,0008,0995.9,+20.1,057,0121,1746425323,43.596 00,0008,0011,0995.8,+20.4,053,0108,1746425623,43.589 00,0006,0008,0995.3,+20.9,053,0112,1746425923,43.583 00,0006,0008,0995.8,+21.1,056,0132,1746426223,43.626 00,0005,0007,0995.6,+21.3,053,0117,1746426523,43.729 00,0005,0007,0995.7,+20.7,056,0124,1746426823,43.722 00,0005,0007,0995.6,+20.9,054,0127,1746427123,43.717 00,0007,0010,0995.4,+21.0,054,0142,1746427423,43.707 00,0006,0008,0995.7,+21.0,054,0108,1746427723,43.699 00,0008,0011,0995.9,+21.3,051,0121,1746428023,43.692 00,0007,0010,0995.9,+21.2,052,0121,1746428323,43.687 00,0006,0008,0996.0,+21.3,052,0152,1746428623,43.697 00,0006,0008,0995.7,+21.3,057,0102,1746428923,43.673 00,0007,0010,0995.8,+21.6,057,0104,1746429223,43.668 00,0006,0008,0995.8,+21.7,054,0118,1746429523,43.679 00,0006,0008,0996.0,+21.9,052,0130,1746429823,43.719 00,0006,0008,0995.9,+22.1,053,0131,1746430123,43.803 00,0018,0024,0995.7,+22.4,050,0118,1746430423,43.813 00,0018,0024,0995.6,+23.2,047,0126,1746430723,43.787 00,0005,0007,0995.7,+24.4,040,0124,1746431023,43.779 00,0005,0007,0995.5,+24.7,038,0120,1746431678,38.244 00,0008,0011,0995.7,+25.3,037,0123,1746431978,38.235 00,0006,0008,0995.7,+25.7,043,0128,1746432278,38.226 00,0005,0007,0995.9,+26.1,042,0145,1746432578,38.223 00,0008,0011,0995.7,+25.6,044,0118,1746432878,38.215 00,0013,0017,0995.7,+25.7,040,0109,1746433178,38.206 00,0004,0006,0995.3,+25.8,037,0137,1746433478,38.3 00,0005,0007,0995.5,+26.8,035,0146,1746433778,38.35 00,0006,0008,0995.4,+27.3,037,0124,1746434078,38.34 00,0009,0012,0995.5,+27.6,036,0126,1746434378,38.332 00,0007,0010,0995.4,+27.5,037,0135,1746434678,38.324 00,0006,0008,0995.3,+28.0,036,0132,1746434978,38.318 00,0006,0008,0995.7,+27.9,036,0100,1746435278,38.333 00,0007,0010,0995.3,+28.2,034,0134,1746435578,38.303 00,0006,0008,0995.4,+28.1,033,0111,1746435878,38.297 00,0006,0008,0995.5,+28.2,032,0111,1746436178,38.29 00,0008,0011,0995.7,+28.7,034,0127,1746436478,38.286 00,0007,0010,0995.5,+28.6,032,0120,1746436778,38.279 00,0006,0008,0995.2,+29.2,033,0125,1746437078,38.368 00,0005,0007,0995.3,+28.4,033,0119,1746437378,38.416 00,0005,0007,0995.0,+29.5,033,0112,1746437678,38.43 00,0004,0006,0995.3,+29.0,033,0104,1746437978,38.404 00,0004,0006,0994.8,+29.0,034,0133,1746438278,38.417 00,0005,0007,0994.9,+29.8,033,0133,1746438578,38.409 00,0004,0006,0995.1,+29.3,034,0114,1746438878,38.382 00,0004,0006,0995.1,+29.6,034,0119,1746439178,38.396 00,0005,0007,0994.9,+28.9,034,0132,1746439478,38.37 00,0007,0010,0994.8,+29.3,034,0129,1746439778,38.363 00,0006,0008,0994.6,+29.7,033,0139,1746440078,38.357 00,0006,0008,0994.8,+30.2,032,0110,1746440378,38.352 00,0006,0008,0994.4,+30.4,032,0128,1746440678,38.421 00,0005,0007,0994.3,+30.4,031,0136,1746440978,38.512 00,0008,0011,0994.5,+29.8,032,0124,1746441278,38.487 00,0004,0006,0994.5,+30.1,032,0141,1746441578,38.481 00,0005,0007,0994.3,+30.7,031,0119,1746441878,38.49 00,0022,0029,0994.2,+30.7,030,0120,1746442178,38.464 00,0005,0007,0994.5,+31.0,030,0128,1746442478,38.459 00,0009,0012,0994.6,+30.5,030,0131,1746442778,38.472 00,0005,0007,0994.2,+30.6,029,0111,1746443078,38.467 00,0005,0007,0994.3,+30.8,029,0130,1746443378,38.458 00,0004,0006,0994.4,+30.8,030,0110,1746443678,38.454 00,0005,0007,0994.4,+30.9,029,0123,1746443978,38.427 00,0005,0007,0994.3,+30.8,029,0131,1746444278,38.515 00,0004,0006,0994.1,+31.2,029,0135,1746444578,38.588 00,0007,0010,0993.7,+31.8,029,0117,1746444878,38.582 00,0006,0008,0994.2,+31.2,027,0116,1746445178,38.556 00,0005,0007,0993.9,+30.2,026,0110,1746445478,38.566 00,0006,0008,0993.8,+30.6,026,0104,1746445778,38.562 00,0018,0024,0994.0,+31.1,026,0116,1746446078,38.556 00,0005,0007,0993.7,+31.2,025,0133,1746446378,38.529 00,0005,0007,0993.6,+30.8,026,0125,1746446678,38.522 00,0005,0007,0993.9,+30.7,025,0140,1746446978,38.516 00,0005,0007,0993.7,+30.7,024,0122,1746447278,38.509 00,0004,0006,0993.6,+31.5,024,0134,1746447578,38.52 00,0006,0008,0993.5,+31.5,025,0121,1746447878,38.57 00,0004,0006,0993.5,+31.2,024,0128,1746448178,38.646 00,0005,0007,0993.3,+31.2,025,0122,1746448478,38.638 00,0004,0006,0993.5,+31.4,022,0136,1746448778,38.633 00,0004,0006,0993.5,+31.6,024,0141,1746449078,38.628 00,0004,0006,0993.3,+31.5,023,0123,1746449378,38.618 00,0004,0006,0993.4,+31.2,024,0123,1746449678,38.613 00,0004,0006,0993.3,+31.4,023,0122,1746449978,38.608 00,0006,0008,0993.3,+31.4,023,0127,1746450278,38.603 00,0005,0007,0993.2,+31.3,024,0127,1746450578,38.593 00,0006,0008,0993.2,+31.1,025,0126,1746450878,38.586 00,0005,0007,0993.0,+30.9,025,0137,1746451178,38.581 00,0004,0006,0993.4,+30.4,026,0109,1746451478,38.653 00,0006,0008,0993.3,+30.8,026,0131,1746451778,38.727 00,0004,0006,0993.1,+30.7,026,0144,1746452078,38.718 00,0005,0007,0992.9,+30.9,025,0118,1746452378,38.714 00,0005,0007,0993.2,+31.1,026,0143,1746452678,38.708 00,0005,0007,0993.0,+30.9,025,0111,1746452978,38.7 00,0005,0007,0993.3,+31.2,026,0106,1746453278,38.692 00,0005,0007,0993.4,+31.1,025,0123,1746453578,38.705 00,0004,0006,0993.2,+30.8,025,0120,1746453878,38.697 00,0005,0007,0993.0,+31.4,025,0119,1746454178,38.692 00,0006,0008,0993.3,+30.7,026,0148,1746454478,38.665 00,0005,0007,0992.9,+31.0,026,0123,1746454778,38.66 00,0004,0006,0993.1,+31.0,025,0125,1746455078,38.73 00,0005,0007,0993.5,+30.8,025,0116,1746455378,38.804 00,0005,0007,0993.3,+30.4,026,0136,1746455678,38.814 00,0004,0006,0993.2,+30.5,025,0145,1746455978,38.81 00,0004,0006,0993.1,+30.3,027,0138,1746456278,38.801 00,0006,0008,0993.3,+30.3,027,0125,1746456578,38.776 00,0005,0007,0992.9,+29.8,030,0135,1746456878,38.773 00,0004,0006,0993.3,+29.9,028,0119,1746457178,38.764 00,0004,0006,0993.1,+29.7,029,0115,1746457478,38.756 00,0005,0007,0993.4,+29.6,029,0126,1746457778,38.752 00,0005,0007,0993.2,+29.8,028,0133,1746458078,38.762 00,0008,0011,0993.4,+29.5,028,0137,1746458378,38.737 00,0005,0007,0993.7,+28.9,030,0129,1746458678,38.807 00,0004,0006,0993.7,+27.7,031,0131,1746458978,38.883 00,0013,0017,0993.7,+26.7,032,0140,1746459278,38.875 00,0005,0007,0994.2,+26.0,032,0119,1746459578,38.868 00,0007,0010,0994.4,+25.6,033,0133,1746459878,38.861 00,0010,0013,0994.8,+24.8,037,0124,1746460178,38.854 00,0006,0008,0995.0,+24.2,039,0122,1746460478,38.843 00,0016,0022,0995.2,+23.9,040,0128,1746460778,38.838 00,0005,0007,0994.8,+23.4,041,0125,1746461078,38.848 00,0013,0017,0995.3,+23.2,045,0132,1746461378,38.825 00,0022,0029,0995.2,+22.7,046,0137,1746461678,38.835 00,0006,0008,0995.4,+22.3,049,0106,1746461978,38.812 00,0006,0008,0995.5,+22.2,050,0122,1746462278,38.878 00,0005,0007,0995.2,+22.1,051,0123,1746462578,38.971 00,0004,0006,0995.5,+21.8,052,0135,1746462878,38.952 00,0006,0008,0995.4,+21.8,050,0129,1746463178,38.937 00,0008,0011,0995.3,+21.9,050,0115,1746463478,38.932 00,0005,0007,0995.7,+21.7,050,0149,1746463778,38.926 00,0005,0007,0995.9,+21.6,051,0118,1746464078,38.92 00,0004,0006,0996.1,+21.3,052,0126,1746464378,38.913 00,0014,0018,0996.3,+20.6,061,0131,1746464678,38.904 00,0007,0010,0996.8,+19.8,067,0121,1746464978,38.9 00,0005,0007,0996.9,+19.7,066,0138,1746465278,38.909 00,0005,0007,0997.4,+19.6,066,0139,1746465578,38.884 00,0009,0012,0997.3,+19.2,070,0141,1746465878,38.961 00,0006,0008,0997.4,+19.0,072,0143,1746466179,39.027 00,0006,0008,0997.6,+19.2,071,0158,1746466479,39.02 00,0007,0010,0997.4,+18.9,072,0134,1746466779,39.015 00,0006,0008,0997.5,+18.8,075,0119,1746467079,39.008 00,0005,0007,0997.5,+18.6,075,0133,1746467378,39 00,0005,0007,0998.0,+18.1,076,0133,1746467678,38.994 00,0008,0011,0998.0,+18.2,080,0148,1746467979,39.005 00,0007,0010,0997.9,+18.4,079,0136,1746468278,38.979 00,0006,0008,0997.6,+18.2,079,0155,1746468578,38.975 00,0005,0007,0997.8,+18.0,079,0155,1746468878,38.967 00,0005,0007,0997.3,+17.8,079,0138,1746469178,38.958 00,0004,0006,0997.6,+17.8,079,0125,1746469479,39.027 00,0004,0006,0997.3,+17.9,078,0158,1746469779,39.101 00,0005,0007,0997.1,+17.7,079,0139,1746470079,39.096 00,0004,0006,0997.2,+17.8,078,0150,1746470379,39.091 00,0004,0006,0997.1,+17.8,075,0154,1746470679,39.081 00,0003,0005,0997.2,+17.9,075,0143,1746470979,39.076 00,0005,0007,0997.0,+18.0,075,0165,1746471279,39.068 00,0004,0006,0997.3,+17.8,075,0148,1746471579,39.087 00,0004,0006,0997.1,+18.0,075,0142,1746471879,39.055 00,0004,0006,0997.6,+17.8,076,0144,1746472179,39.048 00,0004,0006,0997.7,+18.1,076,0127,1746472479,39.043 00,0006,0008,0997.6,+18.3,075,0163,1746472779,39.035 00,0005,0007,0997.9,+18.0,075,0145,1746473079,39.126 00,0005,0007,0997.4,+18.3,074,0117,1746473379,39.179 00,0005,0007,0997.7,+18.2,074,0121,1746473679,39.169 00,0005,0007,0997.5,+18.3,074,0140,1746473979,39.183 00,0006,0008,0997.2,+18.2,074,0141,1746474279,39.158 00,0004,0006,0997.4,+18.2,074,0142,1746474579,39.15 00,0005,0007,0997.6,+18.2,074,0127,1746474879,39.146 00,0004,0006,0997.8,+18.0,076,0148,1746475179,39.157 00,0006,0008,0997.7,+18.0,075,0137,1746475479,39.131 00,0005,0007,0997.6,+17.9,076,0137,1746475779,39.127 00,0006,0008,0997.7,+18.0,076,0143,1746476079,39.136 00,0007,0010,0997.6,+17.9,077,0149,1746476379,39.112 00,0005,0007,0997.7,+17.9,077,0107,1746476679,39.201 00,0005,0007,0997.5,+17.9,078,0130,1746476979,39.257 00,0006,0008,0997.8,+18.0,077,0136,1746477279,39.251 00,0006,0008,0997.6,+17.8,078,0128,1746477579,39.242 00,0007,0010,0997.5,+17.9,078,0130,1746477879,39.235 00,0007,0010,0997.8,+18.0,078,0111,1746478179,39.23 00,0007,0010,0997.6,+18.0,077,0133,1746478479,39.226 00,0006,0008,0997.8,+18.0,077,0106,1746478779,39.239 00,0005,0007,0998.0,+17.9,078,0115,1746479079,39.209 00,0005,0007,0998.2,+17.9,079,0130,1746479379,39.198 00,0006,0008,0997.9,+17.7,079,0136,1746479679,39.194 00,0007,0010,0998.0,+17.7,079,0127,1746479979,39.189 00,0005,0007,0998.4,+17.9,078,0114,1746480279,39.255 00,0008,0011,0998.4,+18.1,078,0130,1746480579,39.328 00,0008,0011,0998.2,+18.0,078,0123,1746480879,39.325 00,0006,0008,0998.1,+17.8,079,0126,1746481179,39.316 00,0006,0008,0998.3,+17.9,080,0111,1746481479,39.311 00,0006,0008,0998.1,+18.0,081,0133,1746481779,39.304 00,0006,0008,0998.1,+17.9,080,0135,1746482079,39.298 00,0006,0008,0998.0,+18.1,079,0133,1746482379,39.29 00,0006,0008,0998.2,+17.5,082,0126,1746482679,39.285 00,0006,0008,0997.8,+17.6,081,0127,1746482979,39.279 00,0007,0010,0997.8,+17.6,081,0132,1746483279,39.272 00,0007,0010,0997.8,+17.7,080,0129,1746483579,39.264 00,0008,0011,0998.1,+17.6,082,0133,1746483879,39.333 00,0007,0010,0998.2,+17.4,081,0105,1746484179,39.41 00,0006,0008,0997.9,+17.6,080,0132,1746484479,39.403 00,0007,0010,0998.2,+17.4,082,0128,1746484779,39.393 00,0009,0012,0998.1,+17.6,080,0111,1746485079,39.39 00,0006,0008,0998.0,+17.5,081,0126,1746485379,39.384 00,0007,0010,0997.9,+17.3,083,0124,1746485679,39.376 00,0010,0013,0997.8,+17.6,081,0135,1746485979,39.368 00,0008,0011,0997.9,+17.6,080,0108,1746486279,39.361 00,0006,0008,0997.8,+17.6,082,0122,1746486579,39.358 00,0005,0007,0997.8,+17.7,081,0120,1746486879,39.351 00,0006,0008,0997.8,+17.6,082,0126,1746487179,39.345 00,0007,0010,0998.1,+17.4,081,0122,1746487479,39.414 00,0009,0012,0997.9,+17.5,081,0106,1746487779,39.49 00,0007,0010,0997.9,+17.3,082,0121,1746488079,39.482 00,0006,0008,0998.0,+17.4,081,0145,1746488379,39.479 00,0007,0010,0997.9,+17.5,082,0099,1746488679,39.471 00,0005,0007,0998.0,+17.5,083,0119,1746488979,39.461 00,0007,0010,0998.1,+17.4,083,0127,1746489279,39.456 00,0006,0008,0998.0,+17.4,083,0111,1746489579,39.45 00,0008,0011,0997.9,+17.7,082,0111,1746489879,39.442 00,0008,0011,0998.1,+17.5,082,0101,1746490179,39.437 00,0006,0008,0998.0,+17.4,083,0122,1746490479,39.433 00,0010,0013,0998.3,+17.6,082,0124,1746490779,39.425 00,0008,0011,0998.1,+17.4,083,0118,1746491079,39.494 00,0008,0011,0998.1,+17.4,083,0126,1746491379,39.568 00,0010,0013,0998.4,+17.5,084,0132,1746491679,39.562 00,0010,0013,0998.4,+17.6,083,0124,1746491979,39.552 00,0010,0013,0998.6,+17.4,084,0121,1746492279,39.549 00,0013,0017,0998.6,+17.4,084,0136,1746492579,39.544 00,0010,0013,0998.6,+17.3,084,0110,1746492879,39.533 00,0013,0017,0998.3,+17.1,084,0119,1746493179,39.529 00,0011,0015,0998.5,+17.2,084,0121,1746493479,39.522 00,0014,0018,0998.4,+17.2,085,0105,1746493779,39.517 00,0020,0027,0998.4,+17.0,086,0123,1746494079,39.507 00,0014,0018,0998.5,+17.0,086,0133,1746494379,39.502 00,0015,0021,0998.6,+16.9,084,0117,1746494679,39.576 00,0017,0023,0998.9,+16.7,084,0135,1746494979,39.65 00,0015,0021,0998.6,+16.5,083,0124,1746495279,39.641 00,0015,0021,0998.8,+16.3,083,0120,1746495579,39.639 00,0014,0018,0998.7,+16.2,082,0117,1746495879,39.63 00,0014,0018,0998.9,+16.0,082,0120,1746496179,39.623 00,0015,0021,0998.7,+16.0,081,0127,1746496479,39.617 00,0015,0021,0998.8,+15.8,081,0111,1746496779,39.612 00,0014,0018,0998.8,+15.8,081,0134,1746497079,39.606 00,0016,0022,0998.7,+15.8,082,0144,1746497379,39.597 00,0015,0021,0998.7,+15.8,081,0108,1746497679,39.592 00,0013,0017,0998.7,+15.8,082,0115,1746497979,39.586 00,0013,0017,0998.7,+15.5,082,0125,1746498279,39.655 00,0015,0021,0998.8,+15.5,082,0130,1746498579,39.732 00,0013,0017,0998.7,+15.4,082,0134,1746498879,39.724 00,0014,0018,0998.7,+15.4,082,0135,1746499179,39.72 00,0013,0017,0998.7,+15.5,082,0116,1746499479,39.713 00,0015,0021,0998.7,+15.4,082,0127,1746499779,39.705 00,0012,0016,0998.5,+15.4,082,0123,1746500079,39.704 00,0013,0017,0998.6,+15.3,082,0103,1746500379,39.701 00,0010,0013,0998.8,+15.3,082,0147,1746500679,39.69 00,0012,0016,0998.9,+15.3,082,0116,1746500979,39.681 00,0012,0016,0999.0,+15.3,082,0114,1746501279,39.679 00,0013,0017,0999.0,+15.1,082,0124,1746501579,39.672 00,0012,0016,0999.1,+15.2,081,0115,1746501879,39.74 00,0012,0016,0999.3,+15.2,081,0122,1746502179,39.814 00,0011,0015,0999.5,+15.1,081,0113,1746502479,39.81 00,0011,0015,0999.3,+15.2,081,0146,1746502779,39.803 00,0012,0016,0999.5,+15.1,083,0134,1746503079,39.796 00,0015,0021,0999.4,+15.3,082,0112,1746503379,39.792 00,0014,0018,0999.7,+15.1,082,0138,1746503679,39.786 00,0013,0017,0999.5,+15.1,082,0130,1746503979,39.779 00,0015,0021,0999.6,+15.1,081,0119,1746504279,39.776 00,0011,0015,0999.5,+14.9,082,0125,1746504579,39.764 00,0012,0016,0999.5,+15.0,082,0123,1746504879,39.761 00,0013,0017,0999.7,+15.1,082,0125,1746505179,39.754 00,0011,0015,0999.6,+15.2,081,0125,1746505479,39.826 00,0011,0015,0999.6,+15.1,081,0109,1746505779,39.897 00,0014,0018,0999.8,+15.1,081,0101,1746506079,39.89 00,0012,0016,0999.6,+15.3,081,0123,1746506379,39.887 00,0012,0016,0999.7,+15.0,082,0123,1746506679,39.878 00,0011,0015,0999.8,+15.1,082,0121,1746506979,39.872 00,0012,0016,0999.9,+15.3,082,0135,1746507279,39.868 00,0013,0017,0999.7,+15.3,081,0112,1746507579,39.862 00,0012,0016,0999.9,+15.1,080,0111,1746507879,39.857 00,0014,0018,1000.0,+15.1,081,0121,1746508179,39.851 00,0013,0017,0999.9,+15.1,082,0125,1746508479,39.845 00,0015,0021,1000.5,+15.1,081,0118,1746508779,39.84 00,0014,0018,1000.3,+15.1,082,0122,1746509079,39.91 00,0014,0018,1000.5,+15.2,082,0116,1746509379,39.983 00,0014,0018,1000.2,+14.7,083,0119,1746509679,39.978 00,0015,0021,1000.5,+15.2,082,0106,1746509979,39.97 00,0017,0023,1000.2,+15.1,082,0133,1746510279,39.961 00,0014,0018,1000.3,+15.3,082,0097,1746510579,39.958 00,0015,0021,1000.2,+15.4,081,0156,1746510879,39.953 00,0015,0021,1000.0,+15.4,081,0107,1746511179,39.945 00,0014,0018,1000.5,+15.2,082,0123,1746511479,39.94 00,0014,0018,1000.3,+15.4,081,0122,1746511779,39.937 00,0015,0021,1000.0,+15.6,081,0114,1746512079,39.928 00,0017,0023,1000.0,+15.6,081,0129,1746512379,39.924 00,0013,0017,1000.2,+16.0,081,0111,1746512679,39.996 00,0021,0028,1000.3,+16.0,080,0123,1746512980,40.064 00,0015,0021,1000.4,+16.2,080,0107,1746513280,40.059 00,0013,0017,1000.3,+16.5,079,0130,1746513580,40.053 00,0019,0026,1000.3,+16.2,079,0121,1746513880,40.045 00,0016,0022,1000.0,+16.3,080,0131,1746514180,40.039 00,0015,0021,1000.0,+16.3,079,0122,1746514480,40.035 00,0016,0022,0999.7,+16.3,079,0115,1746514780,40.027 00,0017,0023,0999.8,+16.7,079,0126,1746515080,40.02 00,0019,0026,0999.8,+16.6,079,0102,1746515380,40.017 00,0014,0018,1000.0,+16.8,080,0119,1746515680,40.011 00,0018,0024,0999.7,+16.9,080,0114,1746515980,40.004 00,0023,0031,0999.8,+16.8,080,0120,1746516280,40.074 00,0019,0026,0999.8,+16.9,080,0127,1746516580,40.145 00,0019,0026,0999.9,+16.8,080,0115,1746516880,40.138 00,0022,0029,1000.0,+16.8,080,0132,1746517180,40.135 00,0019,0026,0999.9,+17.0,078,0116,1746517480,40.126 00,0019,0026,1000.1,+17.3,078,0128,1746517780,40.12 00,0017,0023,0999.9,+17.5,079,0120,1746518080,40.115 00,0014,0018,1000.0,+17.5,077,0134,1746518380,40.108 00,0022,0029,1000.1,+17.5,078,0136,1746518680,40.101 00,0014,0018,1000.5,+17.4,076,0104,1746518980,40.096 00,0015,0021,1000.2,+17.4,078,0134,1746519280,40.09 00,0019,0026,1000.3,+17.7,078,0138,1746519580,40.083 00,0020,0027,1000.3,+17.4,079,0143,1746519880,40.153 00,0020,0027,1000.5,+17.4,079,0115,1746520180,40.226 00,0021,0028,1000.3,+17.5,078,0101,1746520480,40.219 00,0025,0034,1000.3,+17.6,079,0118,1746520780,40.214 00,0022,0029,1000.2,+17.8,077,0109,1746521080,40.206 00,0025,0034,1000.4,+17.8,078,0118,1746521380,40.202 00,0026,0036,1000.2,+17.7,078,0132,1746521680,40.193 00,0029,0039,1000.6,+17.5,079,0128,1746521980,40.186 00,0027,0037,1000.4,+17.9,077,0124,1746522280,40.181 00,0029,0039,1000.5,+18.1,075,0140,1746522580,40.175 00,0021,0028,1000.4,+18.2,076,0099,1746522880,40.166 00,0024,0032,1000.5,+17.7,078,0120,1746523180,40.16 00,0024,0032,1000.7,+17.9,077,0141,1746523480,40.231 00,0022,0029,1000.5,+17.9,078,0137,1746523780,40.303 00,0026,0036,1000.4,+18.0,077,0120,1746524080,40.299 00,0025,0034,1000.4,+18.2,077,0147,1746524380,40.29 00,0024,0032,1000.1,+18.4,075,0138,1746524680,40.286 00,0023,0031,1000.3,+18.4,075,0127,1746524980,40.277 00,0019,0026,1000.5,+18.6,075,0135,1746525280,40.272 00,0019,0026,1000.2,+18.6,074,0099,1746525580,40.268 00,0022,0029,1000.3,+18.7,075,0136,1746525880,40.256 00,0018,0024,1000.3,+18.5,076,0112,1746526180,40.256 00,0020,0027,1000.4,+18.5,075,0114,1746526480,40.245 00,0018,0024,1000.1,+18.8,075,0140,1746526780,40.239 00,0018,0024,1000.4,+18.7,075,0096,1746527080,40.307 00,0021,0028,1000.3,+18.8,073,0110,1746527380,40.382 00,0017,0023,1000.1,+19.3,070,0120,1746527680,40.374 00,0018,0024,1000.0,+19.5,072,0115,1746527980,40.368 00,0017,0023,1000.1,+19.8,071,0137,1746528280,40.358 00,0016,0022,1000.1,+20.1,070,0143,1746528580,40.352 00,0016,0022,0999.8,+20.3,068,0154,1746528880,40.346 00,0015,0021,0999.7,+21.0,066,0123,1746529180,40.339 00,0014,0018,0999.8,+20.7,070,0137,1746529480,40.332 00,0016,0022,0999.5,+21.5,066,0113,1746529780,40.326 00,0015,0021,0999.3,+21.6,065,0108,1746530080,40.321 00,0015,0021,0999.3,+22.0,067,0115,1746530380,40.313 00,0015,0021,0999.3,+22.1,065,0117,1746530680,40.379 00,0016,0022,0999.4,+22.0,065,0133,1746530980,40.453 00,0015,0021,0999.1,+22.2,065,0130,1746531280,40.447 00,0014,0018,0999.0,+22.2,065,0115,1746531580,40.436 00,0014,0018,0999.1,+22.4,065,0118,1746531880,40.433 00,0015,0021,0998.9,+22.6,063,0122,1746532180,40.423 00,0012,0016,0999.0,+22.7,063,0125,1746532480,40.419 00,0020,0027,0998.9,+22.9,062,0118,1746532780,40.409 00,0016,0022,0998.9,+23.0,061,0131,1746533080,40.405 00,0013,0017,0998.6,+22.8,062,0132,1746533380,40.398 00,0014,0018,0998.5,+23.2,061,0127,1746533680,40.395 00,0014,0018,0998.6,+22.8,062,0119,1746533980,40.385 00,0014,0018,0998.4,+22.8,062,0112,1746534280,40.453 00,0015,0021,0998.6,+23.5,058,0104,1746534580,40.526 00,0013,0017,0998.7,+22.9,059,0151,1746534880,40.517 00,0013,0017,0998.6,+23.6,060,0119,1746535180,40.513 00,0015,0021,0998.4,+23.6,062,0105,1746535480,40.504 00,0015,0021,0998.5,+22.8,062,0135,1746535780,40.501 00,0015,0021,0998.6,+22.8,059,0110,1746536080,40.492 00,0015,0021,0998.4,+22.7,062,0129,1746536380,40.48 00,0019,0026,0998.3,+22.3,063,0129,1746536680,40.475 00,0014,0018,0998.4,+22.9,061,0108,1746536980,40.471 00,0019,0026,0998.5,+23.2,063,0128,1746537280,40.463 00,0018,0024,0998.3,+23.1,063,0099,1746537580,40.457 00,0015,0021,0998.5,+23.0,063,0117,1746537880,40.526 00,0016,0022,0998.3,+22.6,062,0133,1746538180,40.599 00,0017,0023,0998.5,+22.2,063,0120,1746538480,40.591 00,0019,0026,0998.3,+22.3,064,0123,1746538780,40.582 00,0018,0024,0998.5,+22.0,064,0120,1746539080,40.575 00,0021,0028,0998.5,+22.3,065,0123,1746539380,40.568 00,0020,0027,0998.6,+22.3,065,0112,1746539680,40.562 00,0019,0026,0998.7,+22.1,065,0141,1746539980,40.557 00,0023,0031,0998.4,+21.9,067,0128,1746540280,40.551 00,0018,0024,0998.7,+22.0,066,0134,1746540580,40.542 00,0018,0024,0998.5,+21.7,066,0106,1746540880,40.535 00,0019,0026,0998.5,+21.7,067,0107,1746541180,40.527 00,0020,0027,0998.2,+21.8,067,0135,1746541480,40.597 00,0019,0026,0998.2,+21.7,067,0108,1746541780,40.672 00,0018,0024,0998.5,+21.6,067,0132,1746542080,40.659 00,0017,0023,0998.4,+21.6,067,0132,1746542380,40.655 00,0020,0027,0998.1,+21.5,067,0139,1746542680,40.649 00,0015,0021,0998.4,+21.5,067,0118,1746542980,40.642 00,0015,0021,0998.5,+21.3,067,0123,1746543280,40.638 00,0015,0021,0998.2,+21.4,067,0109,1746543580,40.632 00,0017,0023,0998.4,+21.5,067,0128,1746543880,40.62 00,0016,0022,0998.6,+21.4,068,0139,1746544180,40.617 00,0012,0016,0998.2,+21.5,067,0128,1746544480,40.611 00,0014,0018,0998.3,+21.6,068,0104,1746544780,40.601 00,0017,0023,0998.3,+21.5,068,0132,1746545080,40.672 00,0016,0022,0998.2,+21.4,068,0125,1746545380,40.744 00,0014,0018,0997.9,+21.4,069,0136,1746545680,40.736 00,0015,0021,0998.2,+21.5,069,0140,1746545980,40.728 00,0016,0022,0998.2,+21.2,071,0108,1746546280,40.724 00,0016,0022,0998.3,+21.2,070,0128,1746546580,40.719 00,0015,0021,0997.7,+21.0,072,0114,1746546880,40.709 00,0017,0023,0998.0,+21.0,071,0123,1746547180,40.701 00,0014,0018,0997.9,+21.0,071,0128,1746547480,40.693 00,0013,0017,0997.7,+20.8,073,0147,1746547780,40.687 00,0013,0017,0997.6,+20.8,073,0130,1746548080,40.684 00,0016,0022,0997.6,+20.5,072,0109,1746548380,40.674 00,0017,0023,0997.5,+20.7,073,0108,1746548680,40.745 00,0016,0022,0997.6,+20.5,073,0118,1746548980,40.817 00,0015,0021,0997.6,+20.4,073,0119,1746549280,40.806 00,0016,0022,0997.9,+20.5,072,0123,1746549580,40.8 00,0016,0022,0997.9,+19.6,077,0125,1746552628,28.238 00,0016,0022,0998.2,+19.6,076,0133,1746552928,28.228 00,0013,0017,0998.1,+19.6,076,0141,1746553228,28.224 00,0014,0018,0997.9,+19.6,076,0141,1746553528,28.216 00,0012,0016,0998.0,+19.5,076,0130,1746553828,28.21 00,0014,0018,0998.2,+19.6,076,0119,1746554128,28.203 00,0013,0017,0998.4,+19.5,076,0120,1746554428,28.197 00,0014,0018,0998.1,+19.3,077,0128,1746554728,28.189 00,0012,0016,0998.3,+19.4,077,0118,1746555028,28.184 00,0014,0018,0998.3,+19.6,076,0122,1746555328,28.175 00,0013,0017,0998.5,+19.6,075,0114,1746555628,28.172 00,0015,0021,0998.6,+19.5,076,0118,1746555928,28.262 00,0014,0018,0998.3,+19.4,076,0126,1746556228,28.32 00,0014,0018,0998.5,+19.4,077,0123,1746556528,28.311 00,0014,0018,0998.4,+19.5,076,0142,1746556828,28.307 00,0014,0018,0998.4,+19.4,077,0113,1746557128,28.316 00,0015,0021,0998.4,+19.2,077,0147,1746557428,28.292 00,0016,0022,0998.3,+19.3,077,0117,1746557728,28.285 00,0016,0022,0998.3,+19.0,078,0113,1746558028,28.279 00,0019,0026,0998.3,+19.0,079,0130,1746558328,28.271 00,0018,0024,0998.8,+18.9,081,0125,1746558628,28.27 00,0013,0017,0998.6,+19.0,079,0143,1746558928,28.26 00,0011,0015,0998.5,+18.9,078,0117,1746559228,28.249 00,0012,0016,0998.7,+18.9,077,0146,1746559528,28.347 00,0010,0013,0998.6,+18.9,075,0129,1746559828,28.398 00,0006,0008,0998.6,+19.1,072,0106,1746560128,28.391 00,0008,0011,0998.5,+19.1,072,0108,1746560428,28.382 00,0009,0012,0998.6,+19.1,072,0105,1746560728,28.377 00,0007,0010,0998.6,+19.1,071,0130,1746561028,28.371 00,0009,0012,0998.7,+19.1,071,0136,1746561328,28.364 00,0008,0011,0998.4,+19.2,072,0122,1746561628,28.359 00,0007,0010,0998.5,+19.1,071,0148,1746561928,28.35 00,0007,0010,0998.4,+18.9,073,0121,1746562228,28.346 00,0006,0008,0998.2,+18.9,071,0124,1746562528,28.341 00,0008,0011,0998.1,+18.9,071,0112,1746562828,28.334 00,0007,0010,0998.5,+18.8,073,0127,1746563128,28.426 00,0006,0008,0998.4,+18.6,075,0129,1746563428,28.478 00,0007,0010,0998.5,+18.7,070,0109,1746563728,28.47 00,0007,0010,0998.2,+18.5,072,0116,1746564028,28.466 00,0004,0006,0998.3,+18.6,070,0118,1746564328,28.458 00,0006,0008,0998.3,+18.8,068,0137,1746564628,28.452 00,0005,0007,0998.5,+18.7,070,0127,1746564928,28.444 00,0006,0008,0998.5,+18.5,071,0119,1746565228,28.437 00,0005,0007,0998.3,+18.5,071,0121,1746565528,28.434 00,0007,0010,0998.4,+18.5,069,0131,1746565828,28.424 00,0007,0010,0998.3,+18.4,071,0115,1746566128,28.419 00,0005,0007,0998.2,+18.5,070,0104,1746566428,28.414 00,0008,0011,0998.2,+18.4,071,0143,1746566728,28.511 00,0005,0007,0998.2,+18.5,069,0140,1746567028,28.553 00,0007,0010,0998.0,+18.4,071,0111,1746567328,28.548 00,0005,0007,0998.2,+18.4,072,0136,1746567628,28.54 00,0006,0008,0998.2,+18.3,070,0127,1746567928,28.531 00,0007,0010,0998.1,+18.3,071,0136,1746568228,28.528 00,0007,0010,0998.1,+18.2,071,0134,1746568528,28.517 00,0006,0008,0998.2,+18.3,070,0134,1746568828,28.511 00,0005,0007,0998.3,+18.2,071,0110,1746569128,28.507 00,0006,0008,0998.2,+17.9,073,0100,1746569428,28.501 00,0006,0008,0998.2,+17.8,073,0140,1746569728,28.493 00,0009,0012,0998.3,+17.9,072,0152,1746570028,28.485 00,0006,0008,0998.3,+18.0,071,0123,1746570328,28.58 00,0006,0008,0998.1,+18.2,072,0120,1746570628,28.631 00,0006,0008,0998.1,+18.1,070,0148,1746570928,28.619 00,0005,0007,0997.7,+18.0,071,0124,1746571228,28.616 00,0006,0008,0998.4,+17.9,072,0130,1746571528,28.611 00,0006,0008,0998.5,+17.8,073,0123,1746571828,28.602 00,0008,0011,0998.6,+17.6,076,0101,1746572128,28.596 00,0006,0008,0998.3,+17.9,077,0109,1746572428,28.59 00,0006,0008,0998.2,+17.5,077,0126,1746572728,28.583 00,0009,0012,0998.5,+17.7,076,0131,1746573028,28.576 00,0015,0021,0998.5,+17.8,080,0113,1746573328,28.57 00,0020,0027,0998.5,+17.6,082,0135,1746573628,28.563 00,0023,0031,0998.9,+17.4,082,0119,1746573928,28.657 00,0025,0034,0998.5,+17.2,083,0124,1746574228,28.701 00,0020,0027,0998.4,+17.0,084,0133,1746574528,28.697 00,0021,0028,0998.3,+16.9,083,0132,1746574828,28.69 00,0019,0026,0997.9,+16.8,083,0122,1746575128,28.685 00,0013,0017,0998.0,+16.8,082,0121,1746575428,28.679 00,0016,0022,0998.1,+16.8,082,0135,1746575728,28.669 00,0013,0017,0997.9,+16.8,082,0139,1746576028,28.669 00,0010,0013,0997.6,+16.8,082,0129,1746576328,28.659 00,0011,0015,0997.8,+16.9,081,0113,1746576628,28.654 00,0010,0013,0997.9,+16.8,082,0126,1746576928,28.647 00,0008,0011,0997.9,+16.5,082,0104,1746577228,28.638 00,0011,0015,0998.0,+16.6,082,0135,1746577528,28.735 00,0010,0013,0998.0,+16.7,081,0104,1746577828,28.783 00,0010,0013,0998.2,+16.4,082,0119,1746578128,28.776 00,0014,0018,0998.3,+16.3,082,0121,1746578428,28.77 00,0010,0013,0998.1,+16.2,082,0119,1746578728,28.765 00,0015,0021,0998.4,+16.0,083,0119,1746579028,28.757 00,0012,0016,0998.1,+15.6,084,0113,1746579328,28.751 00,0014,0018,0998.5,+15.6,085,0126,1746579628,28.745 00,0016,0022,0998.4,+15.7,085,0122,1746579928,28.739 00,0012,0016,0998.7,+15.5,086,0116,1746580228,28.731 00,0014,0018,0998.6,+15.4,086,0144,1746580528,28.728 00,0015,0021,0998.5,+15.4,086,0132,1746580828,28.722 00,0015,0021,0998.7,+15.4,086,0117,1746581128,28.818 00,0015,0021,0998.5,+15.2,086,0125,1746581428,28.866 00,0013,0017,0998.4,+15.3,086,0138,1746581728,28.861 00,0012,0016,0998.6,+15.0,086,0132,1746582028,28.853 00,0010,0013,0998.5,+14.9,086,0132,1746582328,28.846 00,0011,0015,0998.5,+14.9,086,0134,1746582628,28.838 00,0011,0015,0998.5,+15.0,086,0133,1746582928,28.832 00,0012,0016,0998.7,+14.9,086,0116,1746583228,28.831 00,0014,0018,0999.0,+14.7,086,0118,1746583528,28.825 00,0010,0013,0998.8,+14.6,087,0095,1746583828,28.818 00,0009,0012,0999.0,+14.7,086,0136,1746584128,28.813 00,0007,0010,0999.0,+14.6,086,0112,1746584428,28.805 00,0006,0008,0999.0,+14.5,085,0116,1746584728,28.902 00,0005,0007,0999.0,+14.5,085,0108,1746585028,28.953 00,0004,0006,0998.8,+14.4,084,0129,1746585328,28.95 00,0004,0006,0998.9,+14.4,085,0116,1746585628,28.943 00,0004,0006,0998.6,+14.3,085,0141,1746585928,28.936 00,0002,0003,0998.8,+14.3,085,0147,1746586228,28.933 00,0002,0003,0999.1,+14.2,085,0136,1746586528,28.927 00,0003,0005,0998.7,+14.4,084,0129,1746586828,28.92 00,0003,0005,0999.3,+14.2,084,0127,1746587128,28.916 00,0003,0005,0999.3,+14.2,084,0126,1746587428,28.911 00,0006,0008,0999.0,+14.3,084,0115,1746587728,28.902 00,0004,0006,0999.3,+14.3,084,0128,1746588028,28.899 00,0003,0005,0999.4,+14.3,085,0131,1746588328,28.994 00,0003,0005,0999.5,+14.3,084,0122,1746588629,29.041 00,0003,0005,0999.4,+14.4,084,0128,1746588929,29.038 00,0003,0005,0999.3,+14.4,084,0124,1746589229,29.031 00,0003,0005,0999.0,+14.5,084,0126,1746589529,29.026 00,0003,0005,0999.2,+14.6,084,0159,1746589829,29.021 00,0003,0005,0999.0,+14.7,083,0131,1746590129,29.014 00,0002,0003,0998.9,+14.8,083,0118,1746590429,29.008 00,0003,0005,0999.1,+14.9,083,0122,1746590729,29.005 00,0002,0003,0999.1,+15.0,083,0119,1746591028,28.997 00,0003,0005,0999.1,+15.1,083,0168,1746591328,28.991 00,0002,0003,0999.0,+15.2,083,0150,1746591628,28.985 00,0003,0005,0998.9,+15.2,083,0126,1746591929,29.077 00,0002,0003,0998.9,+15.4,083,0114,1746592229,29.132 00,0002,0003,0998.9,+15.5,082,0125,1746592529,29.124 00,0003,0005,0999.0,+15.5,081,0134,1746592829,29.119 00,0003,0005,0998.9,+15.5,081,0119,1746593129,29.115 00,0003,0005,0999.0,+15.6,081,0126,1746593429,29.109 00,0004,0006,0999.3,+15.6,082,0115,1746593729,29.102 00,0003,0005,0999.4,+15.7,081,0117,1746594029,29.096 00,0003,0005,0998.9,+15.5,082,0129,1746594329,29.087 00,0003,0005,0999.2,+15.4,083,0126,1746594629,29.085 00,0004,0006,0999.2,+15.4,083,0118,1746594929,29.077 00,0028,0038,0999.4,+15.5,083,0108,1746595229,29.073 00,0005,0007,0999.6,+15.5,083,0123,1746595529,29.168 00,0009,0012,0999.2,+15.6,083,0103,1746595829,29.22 00,0004,0006,0999.4,+15.7,083,0124,1746596129,29.214 00,0005,0007,0999.2,+15.6,083,0113,1746596429,29.205 00,0005,0007,0999.2,+15.7,082,0140,1746596729,29.199 00,0005,0007,0999.6,+15.8,083,0124,1746597029,29.193 00,0005,0007,0999.3,+15.8,082,0129,1746597329,29.189 00,0006,0008,0999.3,+16.1,083,0127,1746597629,29.183 00,0004,0006,0999.5,+16.1,081,0127,1746597929,29.178 00,0005,0007,0999.2,+16.3,079,0128,1746598229,29.168 00,0004,0006,0999.2,+16.8,078,0123,1746598529,29.167 00,0004,0006,0999.0,+17.1,077,0122,1746598829,29.157 00,0007,0010,0998.9,+16.9,076,0124,1746599429,29.299 00,0004,0006,0999.0,+17.1,076,0123,1746599729,29.294 00,0006,0008,0999.2,+17.6,075,0121,1746600029,29.287 00,0005,0007,0998.8,+18.4,071,0113,1746600329,29.284 00,0006,0008,0999.1,+19.3,068,0111,1746600629,29.273 00,0006,0008,0998.9,+19.7,065,0104,1746600929,29.268 00,0005,0007,0998.7,+19.5,066,0128,1746601229,29.263 00,0009,0012,0998.9,+19.6,066,0138,1746601529,29.253 00,0004,0006,0998.3,+25.0,044,0107,1746612629,29.456 00,0005,0007,0997.9,+25.3,045,0128,1746612929,29.451 00,0005,0007,0998.0,+25.7,045,0131,1746613229,29.443 00,0003,0005,0997.9,+25.7,044,0119,1746613529,29.539 00,0011,0015,0997.6,+25.1,045,0115,1746613829,29.584 00,0010,0013,0997.9,+24.8,046,0117,1746614129,29.581 00,0003,0005,0997.6,+25.2,044,0107,1746614429,29.572 00,0003,0005,0997.8,+24.7,046,0106,1746614729,29.562 00,0003,0005,0997.7,+25.1,045,0115,1746615029,29.557 00,0006,0008,0997.6,+25.1,045,0141,1746615329,29.552 00,0003,0005,0997.4,+24.8,043,0121,1746615629,29.543 00,0005,0007,0997.3,+25.2,045,0127,1746615929,29.536 00,0003,0005,0997.4,+24.9,042,0097,1746616229,29.528 00,0003,0005,0997.1,+25.2,041,0115,1746616529,29.522 00,0003,0005,0997.2,+25.7,042,0106,1746616829,29.512 00,0002,0003,0997.4,+25.3,039,0136,1746617129,29.605 00,0003,0005,0997.2,+25.9,040,0122,1746617429,29.66 00,0006,0008,0997.3,+25.7,038,0127,1746617729,29.648 00,0004,0006,0997.4,+26.1,037,0114,1746618029,29.642 00,0003,0005,0996.9,+25.8,037,0122,1746618329,29.635 00,0003,0005,0996.8,+25.3,038,0142,1746618629,29.628 00,0005,0007,0997.0,+25.5,037,0134,1746618929,29.621 00,0009,0012,0996.8,+25.8,037,0121,1746619229,29.614 00,0005,0007,0997.1,+25.5,038,0131,1746619529,29.608 00,0006,0008,0997.0,+25.8,038,0104,1746619829,29.602 00,0005,0007,0996.9,+25.8,036,0140,1746620129,29.595 00,0002,0003,0996.9,+25.9,037,0124,1746620429,29.585 00,0002,0003,0997.1,+26.0,036,0128,1746620729,29.683 00,0002,0003,0996.9,+25.6,039,0118,1746621029,29.731 00,0006,0008,0996.8,+25.7,037,0119,1746621329,29.725 00,0002,0003,0996.9,+25.4,037,0126,1746621629,29.719 00,0002,0003,0996.9,+25.7,037,0122,1746621929,29.711 00,0002,0003,0997.1,+25.5,039,0132,1746622604,44.467 00,0003,0005,0996.9,+25.9,038,0112,1746622904,44.459 00,0006,0008,0997.0,+25.3,035,0111,1746623204,44.453 00,0002,0003,0996.8,+24.9,037,0123,1746623504,44.447 00,0002,0003,0997.0,+24.8,040,0138,1746623804,44.44 00,0004,0006,0996.8,+24.5,040,0130,1746624104,44.43 00,0003,0005,0997.1,+24.4,040,0135,1746624404,44.563 00,0003,0005,0996.9,+24.3,041,0129,1746624704,44.574 00,0004,0006,0996.8,+24.2,041,0123,1746625004,44.567 00,0004,0006,0997.0,+24.4,044,0138,1746625304,44.559 00,0004,0006,0997.0,+24.1,042,0124,1746625604,44.551 00,0003,0005,0997.1,+24.0,043,0131,1746625904,44.547 00,0007,0010,0997.0,+24.0,042,0130,1746626204,44.539 00,0003,0005,0997.1,+24.0,042,0129,1746626504,44.533 00,0003,0005,0996.9,+23.7,043,0143,1746626804,44.524 00,0002,0003,0997.0,+23.8,044,0129,1746627104,44.516 00,0004,0006,0997.2,+23.8,044,0127,1746627404,44.512 00,0003,0005,0997.1,+24.2,046,0128,1746627704,44.505 00,0003,0005,0997.3,+23.7,044,0118,1746628004,44.636 00,0003,0005,0996.9,+23.6,045,0121,1746628304,44.647 00,0003,0005,0997.1,+23.5,045,0120,1746628604,44.643 00,0002,0003,0997.1,+23.2,046,0113,1746628904,44.636 00,0003,0005,0996.9,+23.2,046,0123,1746629204,44.627 00,0003,0005,0996.8,+23.1,046,0124,1746629504,44.62 00,0002,0003,0996.8,+23.0,046,0111,1746629804,44.615 00,0003,0005,0996.8,+22.9,045,0132,1746630104,44.606 00,0003,0005,0997.0,+23.2,046,0144,1746630404,44.598 00,0004,0006,0997.1,+21.8,056,0137,1746630704,44.592 00,0007,0010,0997.3,+21.2,058,0130,1746631004,44.587 00,0006,0008,0997.3,+21.0,059,0126,1746631304,44.58 00,0007,0010,0997.3,+20.7,061,0115,1746631604,44.714 00,0006,0008,0997.4,+20.4,062,0130,1746631904,44.72 00,0006,0008,0997.5,+20.3,062,0132,1746632204,44.714 00,0006,0008,0997.3,+20.4,062,0145,1746632504,44.708 00,0005,0007,0997.7,+20.1,063,0132,1746632804,44.698 00,0005,0007,0997.8,+19.8,063,0129,1746633104,44.692 00,0005,0007,0997.6,+19.6,064,0117,1746633404,44.686 00,0005,0007,0998.1,+19.6,065,0125,1746633704,44.679 00,0006,0008,0998.1,+19.6,065,0113,1746634004,44.671 00,0005,0007,0998.0,+19.5,067,0123,1746634304,44.669 00,0006,0008,0997.7,+19.4,067,0118,1746634604,44.662 00,0005,0007,0997.9,+19.4,067,0115,1746634904,44.651 00,0006,0008,0998.1,+19.1,068,0115,1746635204,44.785 00,0005,0007,0998.1,+19.2,068,0111,1746635504,44.792 00,0005,0007,0998.4,+19.0,068,0104,1746635804,44.793 00,0006,0008,0998.3,+19.0,068,0136,1746636104,44.777 00,0005,0007,0998.5,+19.0,068,0130,1746636404,44.772 00,0006,0008,0998.4,+18.9,069,0148,1746636704,44.768 00,0004,0006,0998.3,+18.7,069,0126,1746637004,44.767 00,0006,0008,0998.3,+18.4,069,0131,1746637304,44.75 00,0006,0008,0998.6,+18.4,070,0129,1746637604,44.745 00,0005,0007,0998.5,+18.3,070,0128,1746637904,44.739 00,0005,0007,0998.7,+18.3,070,0129,1746638204,44.732 00,0005,0007,0998.8,+18.2,070,0132,1746638504,44.727 00,0005,0007,0998.9,+18.2,070,0108,1746638804,44.857 00,0004,0006,0999.1,+18.1,071,0136,1746639104,44.863 00,0004,0006,0998.8,+17.7,073,0090,1746639523,43.955 00,0004,0006,0999.1,+17.7,072,0129,1746639823,43.947 00,0003,0005,0999.0,+17.5,072,0134,1746640123,43.941 00,0004,0006,0999.3,+17.3,074,0131,1746640423,43.934 00,0003,0005,0999.2,+17.1,074,0124,1746640723,43.927 00,0003,0005,0999.2,+17.1,074,0111,1746641023,43.917 00,0004,0006,0999.6,+16.9,074,0124,1746641323,43.912 00,0005,0007,0999.2,+16.9,074,0110,1746641623,43.908 00,0008,0011,0999.7,+17.0,074,0130,1746641923,43.902 00,0018,0024,0999.9,+17.0,075,0117,1746642223,43.941 00,0025,0034,1000.1,+17.1,074,0123,1746642524,44.047 00,0021,0028,1000.3,+17.0,076,0120,1746642824,44.038 00,0019,0026,1000.3,+16.9,077,0138,1746643124,44.037 00,0022,0029,1000.5,+16.9,079,0137,1746643424,44.028 00,0018,0024,1000.7,+16.7,079,0134,1746643724,44.02 00,0015,0021,1000.5,+16.6,079,0135,1746644024,44.015 00,0005,0007,1000.4,+16.6,079,0138,1746644324,44.006 00,0005,0007,1000.3,+16.5,079,0112,1746644624,44.004 00,0006,0008,1000.3,+16.4,079,0126,1746644923,43.994 00,0005,0007,1000.3,+16.2,079,0123,1746645223,43.987 00,0006,0008,1000.4,+16.1,080,0133,1746645523,43.985 00,0005,0007,1000.6,+16.2,078,0123,1746645824,44.023 00,0006,0008,1000.8,+16.1,079,0124,1746646124,44.126 00,0006,0008,1000.9,+16.2,078,0119,1746646424,44.119 00,0005,0007,1001.0,+16.2,078,0133,1746646724,44.113 00,0005,0007,1001.2,+16.2,079,0120,1746647024,44.11 00,0006,0008,1000.9,+16.1,079,0127,1746647324,44.101 00,0005,0007,1001.0,+16.1,079,0119,1746647624,44.096 00,0005,0007,1000.8,+16.1,079,0129,1746647924,44.088 00,0006,0008,1000.9,+16.1,079,0115,1746648224,44.08 00,0006,0008,1000.7,+15.9,078,0129,1746648524,44.076 00,0005,0007,1000.4,+15.9,078,0136,1746648824,44.07 00,0006,0008,1000.7,+15.6,078,0123,1746649124,44.067 00,0004,0006,1000.4,+15.5,078,0142,1746649424,44.108 00,0004,0006,1000.4,+15.5,077,0131,1746649724,44.212 00,0004,0006,1000.4,+15.4,078,0150,1746650024,44.206 00,0004,0006,1000.8,+15.4,078,0118,1746650324,44.199 00,0005,0007,1000.7,+15.4,078,0124,1746650624,44.192 00,0004,0006,1000.7,+15.1,079,0119,1746650924,44.184 00,0005,0007,1000.6,+15.1,076,0136,1746651224,44.18 00,0005,0007,1000.5,+14.9,077,0121,1746651524,44.175 00,0005,0007,1000.4,+14.9,077,0141,1746651824,44.169 00,0004,0006,1000.5,+14.7,077,0126,1746652124,44.164 00,0004,0006,1000.5,+14.7,076,0122,1746652424,44.158 00,0004,0006,1000.8,+14.6,077,0127,1746652724,44.152 00,0004,0006,1000.9,+14.8,076,0110,1746653024,44.195 00,0005,0007,1001.0,+14.7,077,0127,1746653324,44.301 00,0004,0006,1000.9,+14.8,076,0135,1746653624,44.294 00,0006,0008,1001.0,+14.7,076,0128,1746653924,44.286 00,0005,0007,1001.0,+14.7,076,0115,1746654224,44.28 00,0004,0006,1001.0,+14.7,076,0102,1746654524,44.274 00,0005,0007,1000.8,+14.7,076,0136,1746654824,44.27 00,0005,0007,1001.1,+14.7,076,0111,1746655124,44.263 00,0004,0006,1001.2,+14.8,077,0137,1746655424,44.257 00,0006,0008,1000.8,+14.5,077,0125,1746655724,44.254 00,0005,0007,1000.9,+14.5,077,0124,1746656024,44.244 00,0005,0007,1000.8,+14.5,077,0125,1746656324,44.24 00,0005,0007,1001.0,+14.4,077,0123,1746656624,44.281 00,0006,0008,1001.0,+14.1,077,0119,1746656924,44.388 00,0004,0006,1000.8,+14.2,077,0118,1746657224,44.38 00,0005,0007,1000.7,+14.2,077,0149,1746657524,44.377 00,0006,0008,1000.8,+14.2,077,0118,1746657824,44.368 00,0006,0008,1000.5,+14.1,078,0117,1746658124,44.366 00,0006,0008,1000.8,+14.2,077,0113,1746658424,44.36 00,0005,0007,1000.6,+14.1,077,0128,1746658724,44.354 00,0006,0008,1000.6,+14.2,077,0103,1746659024,44.349 00,0006,0008,1000.8,+14.3,077,0113,1746659324,44.339 00,0006,0008,1000.7,+14.2,077,0123,1746659624,44.335 00,0007,0010,1000.7,+14.2,076,0143,1746659924,44.33 00,0005,0007,1000.6,+14.1,077,0143,1746660224,44.371 00,0005,0007,1000.9,+14.3,076,0121,1746660524,44.475 00,0005,0007,1000.8,+14.1,076,0117,1746660824,44.466 00,0005,0007,1000.7,+14.1,077,0113,1746661124,44.462 00,0006,0008,1000.8,+14.2,076,0112,1746661424,44.458 00,0005,0007,1000.7,+14.3,076,0106,1746661724,44.451 00,0005,0007,1001.0,+14.0,076,0130,1746662024,44.444 00,0005,0007,1000.7,+13.9,077,0116,1746662324,44.44 00,0004,0006,1000.6,+13.8,077,0122,1746662624,44.435 00,0004,0006,1001.0,+14.0,077,0135,1746662924,44.429 00,0005,0007,1000.8,+13.9,077,0126,1746663224,44.426 00,0005,0007,1001.0,+13.9,077,0129,1746663524,44.42 00,0005,0007,1000.8,+13.9,076,0128,1746663824,44.461 00,0006,0008,1000.8,+14.0,076,0121,1746664124,44.565 00,0007,0010,1000.9,+13.9,076,0125,1746664424,44.558 00,0005,0007,1000.5,+13.7,077,0131,1746664724,44.549 00,0006,0008,1000.6,+13.7,077,0114,1746665024,44.545 00,0005,0007,1000.6,+13.8,077,0116,1746665324,44.539 00,0005,0007,1000.4,+13.6,077,0130,1746665624,44.535 00,0005,0007,1000.4,+13.6,077,0125,1746665924,44.529 00,0005,0007,1000.4,+13.6,077,0127,1746666224,44.523 00,0007,0010,1000.4,+13.5,078,0136,1746666524,44.515 00,0007,0010,1000.4,+13.7,077,0131,1746666824,44.512 00,0004,0006,1000.4,+13.6,077,0126,1746667124,44.507 00,0005,0007,1000.7,+13.6,077,0122,1746667424,44.548 00,0005,0007,1000.6,+13.4,077,0120,1746667724,44.648 00,0005,0007,1000.8,+13.4,077,0129,1746668024,44.64 00,0005,0007,1000.5,+13.3,078,0108,1746668324,44.637 00,0005,0007,1001.0,+13.6,077,0119,1746668624,44.634 00,0005,0007,1000.6,+13.6,077,0137,1746668924,44.624 00,0006,0008,1000.7,+13.5,078,0151,1746669224,44.619 00,0005,0007,1000.7,+13.5,078,0129,1746669524,44.611 00,0006,0008,1000.6,+13.6,078,0132,1746669824,44.609 00,0005,0007,1000.8,+13.5,078,0093,1746670124,44.599 00,0005,0007,1000.5,+13.4,078,0134,1746670424,44.596 00,0005,0007,1000.7,+13.5,078,0134,1746670724,44.589 00,0005,0007,1000.8,+13.5,078,0104,1746671024,44.634 00,0006,0008,1000.5,+13.4,078,0118,1746671324,44.731 00,0005,0007,1000.8,+13.5,079,0132,1746671624,44.725 00,0006,0008,1000.6,+13.4,078,0132,1746671924,44.721 00,0007,0010,1000.5,+13.3,079,0136,1746672224,44.713 00,0006,0008,1000.6,+13.2,079,0123,1746672524,44.713 00,0005,0007,1000.5,+13.1,079,0129,1746672824,44.703 00,0005,0007,1000.7,+13.2,079,0132,1746673124,44.696 00,0005,0007,1000.9,+13.2,079,0106,1746673424,44.694 00,0005,0007,1000.7,+13.4,079,0129,1746673724,44.69 00,0007,0010,1001.0,+13.3,079,0115,1746674024,44.684 00,0007,0010,1000.8,+13.4,079,0135,1746674324,44.674 00,0005,0007,1000.8,+13.4,079,0122,1746674624,44.719 00,0005,0007,1001.0,+13.4,079,0124,1746674924,44.817 00,0004,0006,1000.8,+13.4,079,0134,1746675224,44.814 00,0006,0008,1000.8,+13.5,079,0111,1746675524,44.81 00,0006,0008,1000.9,+13.5,080,0118,1746675824,44.804 00,0007,0010,1001.1,+13.6,078,0132,1746676124,44.8 00,0006,0008,1001.2,+13.7,079,0127,1746676424,44.789 00,0007,0010,1001.2,+13.7,079,0117,1746676724,44.789 00,0006,0008,1001.2,+13.7,078,0120,1746677024,44.781 00,0006,0008,1001.2,+13.8,079,0121,1746677324,44.774 00,0005,0007,1001.3,+13.7,078,0107,1746677624,44.77 00,0007,0010,1000.9,+14.0,078,0120,1746677924,44.762 00,0006,0008,1000.8,+13.9,078,0150,1746678224,44.806 00,0006,0008,1001.1,+14.0,078,0106,1746678524,44.906 00,0006,0008,1001.0,+13.9,078,0107,1746678824,44.899 00,0004,0006,1001.1,+13.9,078,0116,1746679124,44.897 00,0005,0007,1001.0,+14.0,078,0115,1746679424,44.887 00,0006,0008,1001.0,+14.3,076,0122,1746679724,44.884 00,0006,0008,1000.9,+15.0,074,0135,1746680024,44.877 00,0006,0008,1001.1,+14.4,075,0143,1746680324,44.873 00,0006,0008,1000.9,+14.9,075,0113,1746680624,44.866 00,0006,0008,1001.1,+14.6,075,0126,1746680924,44.863 00,0007,0010,1001.1,+14.4,076,0131,1746681224,44.853 00,0007,0010,1000.8,+14.7,075,0122,1746681524,44.851 00,0008,0011,1000.9,+14.6,075,0124,1746681824,44.893 00,0007,0010,1001.0,+14.8,075,0121,1746682124,44.996 00,0008,0011,1000.9,+14.9,075,0128,1746682424,44.99 00,0006,0008,1001.2,+15.1,074,0127,1746682724,44.985 00,0009,0012,1001.0,+15.2,074,0128,1746683024,44.98 00,0010,0013,1001.0,+15.4,074,0143,1746683324,44.972 00,0011,0015,1000.9,+15.6,073,0122,1746683624,44.967 00,0012,0016,1001.1,+15.2,073,0127,1746683924,44.958 00,0009,0012,1000.9,+15.1,074,0112,1746684224,44.953 00,0012,0016,1000.9,+15.2,074,0110,1746684524,44.95 00,0011,0015,1001.1,+15.0,075,0124,1746684824,44.943 00,0011,0015,1001.1,+15.5,074,0115,1746685124,44.939 00,0009,0012,1000.7,+15.6,073,0126,1746685424,44.977 00,0011,0015,1000.9,+15.7,074,0123,1746685725,45.081 00,0011,0015,1000.6,+15.6,073,0116,1746686025,45.078 00,0008,0011,1000.7,+16.0,072,0116,1746686325,45.069 00,0011,0015,1000.9,+16.1,072,0118,1746686625,45.061 00,0010,0013,1000.8,+16.1,072,0119,1746686925,45.054 00,0012,0016,1000.7,+16.2,072,0107,1746687225,45.049 00,0011,0015,1000.7,+16.3,070,0108,1746687525,45.044 00,0011,0015,1000.7,+16.2,071,0116,1746687825,45.039 00,0009,0012,1000.6,+16.2,070,0123,1746688125,45.034 00,0010,0013,1000.7,+16.2,071,0122,1746688425,45.024 00,0010,0013,1000.9,+16.5,070,0121,1746688725,45.022 00,0012,0016,1000.9,+15.8,071,0121,1746689025,45.062 00,0011,0015,1001.0,+16.5,071,0113,1746689325,45.164 00,0012,0016,1000.7,+16.3,071,0121,1746689625,45.157 00,0010,0013,1000.7,+16.2,069,0116,1746689925,45.155 00,0011,0015,1001.1,+16.6,070,0134,1746690225,45.147 00,0011,0015,1000.8,+16.6,070,0122,1746690525,45.167 00,0012,0016,1001.2,+16.7,070,0112,1746690825,45.134 00,0011,0015,1001.0,+16.8,068,0121,1746691125,45.129 00,0012,0016,1001.0,+17.0,070,0121,1746691425,45.121 00,0011,0015,1001.1,+16.8,067,0112,1746691725,45.116 00,0011,0015,1001.1,+16.9,068,0111,1746692025,45.107 00,0011,0015,1001.0,+16.9,069,0127,1746692325,45.1 00,0012,0016,1000.7,+17.1,069,0123,1746692625,45.145 00,0011,0015,1001.0,+17.6,068,0132,1746692925,45.245 00,0011,0015,1001.0,+17.6,066,0127,1746693225,45.238 00,0011,0015,1000.9,+17.7,067,0114,1746693525,45.234 00,0022,0029,1000.6,+18.6,065,0106,1746693825,45.226 00,0011,0015,1000.5,+19.3,062,0143,1746694125,45.221 00,0011,0015,1000.6,+19.3,059,0119,1746694425,45.217 00,0011,0015,1000.6,+19.6,060,0136,1746694725,45.222 00,0011,0015,1000.7,+20.4,059,0150,1746695025,45.203 00,0010,0013,1000.7,+20.4,056,0114,1746695325,45.192 00,0010,0013,1000.5,+20.9,058,0125,1746695625,45.188 00,0011,0015,1000.6,+21.1,057,0117,1746695925,45.176 00,0010,0013,1000.7,+21.1,055,0141,1746696225,45.221 00,0009,0012,1000.3,+21.7,055,0124,1746696525,45.323 00,0009,0012,1000.5,+21.8,056,0140,1746696825,45.313 00,0014,0018,1000.4,+22.2,054,0124,1746697125,45.309 00,0013,0017,1000.2,+21.0,053,0119,1746697425,45.302 00,0011,0015,1000.0,+21.9,055,0110,1746697725,45.292 00,0010,0013,1000.0,+22.4,054,0125,1746698025,45.287 00,0032,0044,0999.9,+22.4,051,0136,1746698325,45.279 00,0008,0011,0999.7,+23.2,051,0145,1746698625,45.271 00,0009,0012,0999.6,+22.4,052,0120,1746698925,45.264 00,0011,0015,0999.5,+23.8,049,0109,1746699225,45.259 00,0009,0012,0999.4,+23.1,051,0124,1746699525,45.251 00,0009,0012,0999.2,+23.1,051,0118,1746699825,45.295 00,0009,0012,0999.4,+23.4,051,0142,1746700125,45.39 00,0009,0012,0999.2,+24.0,051,0131,1746700425,45.381 00,0009,0012,0999.2,+23.3,049,0121,1746700725,45.377 00,0009,0012,0999.4,+23.1,049,0121,1746701025,45.367 00,0008,0011,0999.4,+23.6,050,0125,1746701325,45.36 00,0008,0011,0999.3,+24.3,047,0112,1746701625,45.354 00,0007,0010,0999.3,+24.0,048,0137,1746701925,45.349 00,0008,0011,0999.0,+24.2,047,0110,1746702225,45.343 00,0010,0013,0999.6,+23.5,046,0123,1746702525,45.334 00,0009,0012,0999.6,+22.5,048,0143,1746702825,45.329 00,0008,0011,0999.6,+23.0,050,0130,1746703125,45.321 00,0006,0008,0999.5,+22.9,049,0120,1746703425,45.365 00,0009,0012,0999.7,+23.0,050,0133,1746703725,45.459 00,0007,0010,0999.6,+22.6,050,0124,1746704025,45.451 00,0010,0013,0999.3,+23.6,050,0117,1746704325,45.444 00,0010,0013,0999.4,+23.6,048,0094,1746704625,45.438 00,0008,0011,0999.3,+23.4,049,0119,1746704925,45.428 00,0008,0011,0999.1,+22.9,049,0128,1746705225,45.423 00,0007,0010,0999.0,+23.0,049,0117,1746705525,45.415 00,0007,0010,0999.0,+23.6,048,0129,1746705825,45.409 00,0007,0010,0999.3,+23.1,049,0120,1746706125,45.404 00,0006,0008,0999.0,+23.0,050,0096,1746706239,39.868 00,0012,0016,0999.3,+22.9,049,0125,1746706539,39.863 00,0007,0010,0999.2,+22.8,049,0122,1746706839,39.859 00,0015,0021,0999.0,+23.1,050,0112,1746707139,39.957 00,0007,0010,0998.9,+23.7,049,0133,1746707439,39.996 00,0009,0012,0998.8,+23.6,048,0111,1746707739,39.987 00,0008,0011,0998.6,+23.9,048,0138,1746708039,39.981 00,0007,0010,0998.5,+24.3,047,0121,1746708339,39.973 00,0006,0008,0998.4,+23.7,047,0117,1746708639,39.966 00,0010,0013,0998.2,+23.8,048,0120,1746708939,39.959 00,0007,0010,0998.3,+23.3,049,0128,1746709239,39.955 00,0006,0008,0998.4,+22.7,050,0127,1746709539,39.946 00,0007,0010,0998.3,+22.4,051,0141,1746709839,39.936 00,0006,0008,0998.1,+23.0,050,0134,1746710139,39.933 00,0006,0008,0997.8,+22.8,050,0124,1746710439,39.926 00,0006,0008,0997.7,+23.1,051,0120,1746710740,40.023 00,0006,0008,0997.7,+22.7,051,0125,1746711040,40.065 00,0005,0007,0997.7,+22.9,050,0119,1746711340,40.054 00,0005,0007,0997.6,+22.4,050,0120,1746711642,42.613 00,0005,0007,0997.5,+22.7,051,0120,1746711940,40.043 00,0006,0008,0997.6,+22.4,052,0131,1746712240,40.033 00,0006,0008,0997.6,+22.2,054,0132,1746712540,40.03 00,0006,0008,0997.5,+21.9,053,0117,1746712840,40.019 00,0006,0008,0997.8,+22.1,052,0138,1746713140,40.016 00,0006,0008,0997.9,+22.1,054,0120,1746713440,40.005 00,0005,0007,0997.5,+21.9,053,0111,1746713740,40.002 00,0005,0007,0997.5,+21.5,054,0121,1746714039,39.997 00,0007,0010,0997.5,+21.3,054,0121,1746714340,40.095 00,0006,0008,0997.7,+21.3,056,0145,1746714640,40.134 00,0006,0008,0997.4,+21.2,055,0104,1746714940,40.128 00,0006,0008,0997.3,+21.0,056,0110,1746715240,40.12 00,0009,0012,0997.4,+21.0,056,0138,1746715540,40.117 00,0006,0008,0997.8,+20.9,057,0098,1746715840,40.109 00,0006,0008,0997.7,+20.8,057,0130,1746716140,40.104 00,0007,0010,0997.6,+20.9,058,0133,1746716440,40.092 00,0007,0010,0997.6,+20.5,060,0119,1746716740,40.089 00,0007,0010,0997.7,+20.5,061,0121,1746717040,40.082 00,0016,0022,0997.8,+20.1,061,0133,1746717340,40.072 00,0014,0018,0997.9,+19.9,062,0131,1746717640,40.067 00,0011,0015,0997.8,+19.9,062,0123,1746717940,40.166 00,0008,0011,0997.5,+19.7,064,0123,1746718240,40.21 00,0007,0010,0997.6,+19.6,066,0144,1746718540,40.203 00,0016,0022,0997.9,+19.2,071,0122,1746718840,40.195 00,0011,0015,0997.9,+18.6,074,0117,1746719140,40.188 00,0009,0012,0997.8,+18.4,076,0145,1746719440,40.181 00,0010,0013,0998.1,+18.1,077,0129,1746719740,40.174 00,0010,0013,0997.7,+18.2,080,0135,1746720040,40.168 00,0011,0015,0997.7,+18.0,080,0119,1746720340,40.163 00,0020,0027,0997.6,+18.2,079,0124,1746720640,40.156 00,0014,0018,0996.7,+18.3,079,0131,1746720940,40.154 00,0010,0013,0996.6,+18.2,079,0121,1746721240,40.143 00,0008,0011,0996.6,+18.2,081,0107,1746721540,40.245 00,0008,0011,0996.7,+18.2,079,0123,1746721840,40.288 00,0007,0010,0996.5,+18.0,080,0133,1746722140,40.281 00,0008,0011,0996.5,+18.0,079,0127,1746722440,40.279 00,0008,0011,0996.7,+17.8,080,0112,1746722740,40.27 00,0008,0011,0997.0,+17.5,082,0154,1746723040,40.266 00,0008,0011,0997.3,+17.7,083,0132,1746723340,40.261 00,0011,0015,0997.1,+17.5,082,0119,1746723640,40.251 00,0008,0011,0997.1,+17.6,080,0134,1746723940,40.243 00,0007,0010,0997.3,+17.3,081,0117,1746724240,40.24 00,0006,0008,0997.4,+17.1,079,0139,1746724540,40.232 00,0008,0011,0997.1,+17.2,079,0126,1746724840,40.225 00,0009,0012,0996.8,+16.9,080,0143,1746725140,40.325 00,0007,0010,0997.0,+16.9,081,0117,1746725440,40.372 00,0007,0010,0996.7,+16.8,082,0133,1746725740,40.364 00,0009,0012,0997.1,+16.6,083,0149,1746726040,40.357 00,0008,0011,0996.7,+16.6,081,0121,1746726340,40.351 00,0008,0011,0997.0,+16.4,080,0137,1746726640,40.347 00,0005,0007,0996.7,+16.2,079,0107,1746726940,40.338 00,0007,0010,0997.0,+16.1,079,0134,1746727240,40.332 00,0007,0010,0996.9,+16.1,080,0125,1746727540,40.329 00,0006,0008,0996.7,+16.0,080,0102,1746727840,40.325 00,0009,0012,0997.2,+15.9,081,0101,1746728140,40.313 00,0007,0010,0997.1,+15.8,081,0133,1746728440,40.31 00,0008,0011,0997.0,+15.7,080,0110,1746728740,40.41 00,0008,0011,0997.0,+15.5,081,0126,1746729040,40.458 00,0007,0010,0997.3,+15.6,080,0130,1746729340,40.449 00,0005,0007,0997.2,+15.5,081,0134,1746729640,40.442 00,0007,0010,0997.3,+15.5,081,0126,1746729940,40.439 00,0006,0008,0997.0,+15.4,081,0115,1746730240,40.432 00,0005,0007,0997.1,+15.4,081,0133,1746730540,40.427 00,0007,0010,0997.4,+15.2,080,0133,1746730840,40.418 00,0007,0010,0997.5,+15.2,080,0126,1746731140,40.413 00,0007,0010,0997.2,+15.2,080,0120,1746731440,40.407 00,0006,0008,0997.1,+15.2,078,0130,1746731740,40.402 00,0008,0011,0997.0,+15.1,079,0133,1746732040,40.396 00,0006,0008,0996.6,+15.1,079,0125,1746732340,40.497 00,0007,0010,0997.0,+15.0,080,0137,1746732640,40.539 00,0007,0010,0996.7,+14.6,081,0112,1746732940,40.536 00,0008,0011,0996.8,+14.6,081,0128,1746733240,40.531 00,0006,0008,0996.7,+14.5,081,0138,1746733540,40.523 00,0006,0008,0996.8,+14.5,081,0127,1746733840,40.519 00,0006,0008,0996.5,+14.2,082,0129,1746734140,40.512 00,0007,0010,0996.5,+14.2,082,0125,1746734440,40.507 00,0005,0007,0996.5,+14.3,082,0131,1746734740,40.502 00,0007,0010,0996.6,+14.2,082,0117,1746735040,40.492 00,0009,0012,0996.4,+14.3,082,0129,1746735340,40.488 00,0006,0008,0996.3,+14.3,083,0137,1746735640,40.484 00,0010,0013,0996.4,+14.3,082,0127,1746735940,40.585 00,0006,0008,0996.2,+14.4,082,0124,1746736240,40.629 00,0005,0007,0996.9,+14.5,081,0114,1746736540,40.622 00,0006,0008,0998.8,+14.3,082,0102,1746736840,40.618 00,0009,0012,0998.3,+14.3,084,0123,1746737140,40.61 00,0009,0012,0997.9,+14.4,085,0140,1746737440,40.607 00,0007,0010,0998.0,+14.4,084,0121,1746737740,40.6 00,0005,0007,0997.5,+14.4,084,0151,1746738040,40.594 00,0005,0007,0996.9,+14.5,084,0157,1746738340,40.588 00,0004,0006,0996.9,+14.5,082,0112,1746738640,40.585 00,0006,0008,0996.8,+14.4,081,0117,1746738940,40.578 00,0003,0005,0996.4,+14.4,080,0139,1746739240,40.571 00,0003,0005,0996.2,+14.2,080,0136,1746739540,40.674 00,0002,0003,0996.3,+14.3,081,0112,1746739840,40.716 00,0006,0008,0996.6,+14.2,081,0148,1746740140,40.71 00,0003,0005,0996.8,+14.2,079,0118,1746740440,40.704 00,0004,0006,0996.7,+14.0,080,0126,1746740740,40.697 00,0005,0007,0997.0,+14.0,081,0131,1746741040,40.693 00,0006,0008,0996.9,+13.9,082,0113,1746741340,40.69 00,0007,0010,0996.6,+13.9,083,0146,1746741640,40.683 00,0008,0011,0996.8,+13.8,084,0131,1746741940,40.676 00,0008,0011,0996.7,+13.8,084,0114,1746742240,40.672 00,0007,0010,0996.6,+13.7,083,0154,1746742540,40.668 00,0007,0010,0996.9,+13.7,084,0129,1746742840,40.659 00,0009,0012,0997.1,+13.6,084,0133,1746743140,40.76 00,0010,0013,0997.3,+13.6,085,0165,1746743440,40.799 00,0011,0015,0996.9,+13.4,085,0157,1746743740,40.792 00,0010,0013,0996.8,+13.5,085,0141,1746744040,40.789 00,0010,0013,0997.1,+13.2,086,0112,1746744340,40.783 00,0011,0015,0997.1,+13.3,086,0112,1746744640,40.779 00,0012,0016,0997.3,+13.3,086,0119,1746744940,40.775 00,0014,0018,0997.2,+13.2,087,0110,1746745240,40.769 00,0013,0017,0997.5,+13.4,087,0131,1746745540,40.762 00,0013,0017,0997.0,+13.3,087,0135,1746745840,40.758 00,0013,0017,0997.2,+13.3,088,0119,1746746140,40.751 00,0014,0018,0997.5,+13.4,087,0116,1746746440,40.746 00,0013,0017,0997.1,+13.3,087,0120,1746746740,40.847 00,0015,0021,0997.1,+13.3,087,0116,1746747040,40.89 00,0016,0022,0997.2,+13.2,088,0125,1746747340,40.885 00,0018,0024,0997.0,+13.2,088,0116,1746747640,40.877 00,0017,0023,0996.7,+13.1,088,0124,1746747940,40.875 00,0017,0023,0996.8,+13.2,088,0109,1746748240,40.867 00,0016,0022,0997.0,+13.2,088,0127,1746748540,40.863 00,0014,0018,0996.6,+13.3,088,0110,1746748840,40.856 00,0014,0018,0996.7,+13.3,088,0119,1746749140,40.854 00,0015,0021,0996.7,+13.3,088,0128,1746749440,40.846 00,0012,0016,0997.0,+13.4,089,0129,1746749740,40.844 00,0012,0016,0997.2,+13.6,090,0121,1746750040,40.833 00,0011,0015,0997.4,+13.7,090,0139,1746750340,40.939 00,0013,0017,0997.4,+13.8,091,0115,1746750640,40.98 00,0012,0016,0997.5,+13.8,091,0118,1746750940,40.973 00,0012,0016,0997.4,+13.9,091,0114,1746751240,40.967 00,0012,0016,0997.5,+14.0,091,0132,1746751540,40.963 00,0012,0016,0997.5,+14.1,091,0124,1746751840,40.957 00,0011,0015,0997.5,+14.0,091,0145,1746752140,40.954 00,0009,0012,0997.7,+13.9,090,0140,1746752440,40.948 00,0007,0010,0998.0,+13.6,089,0117,1746752740,40.938 00,0008,0011,0997.6,+13.5,088,0132,1746753040,40.936 00,0006,0008,0997.5,+13.5,088,0135,1746753340,40.93 00,0005,0007,0997.5,+13.4,088,0109,1746753640,40.924 00,0005,0007,0997.3,+13.4,088,0121,1746753941,41.026 00,0006,0008,0997.6,+13.3,088,0116,1746754241,41.073 00,0005,0007,0997.5,+13.3,089,0122,1746754541,41.067 00,0006,0008,0997.4,+13.2,088,0130,1746754841,41.058 00,0011,0015,0997.6,+13.2,088,0115,1746755141,41.055 00,0005,0007,0997.3,+13.0,088,0102,1746755441,41.05 00,0004,0006,0997.5,+13.0,088,0125,1746755741,41.046 00,0006,0008,0997.5,+12.9,088,0114,1746756041,41.041 00,0005,0007,0997.5,+12.9,088,0135,1746756341,41.035 00,0004,0006,0997.7,+13.0,087,0136,1746756641,41.026 00,0005,0007,0997.5,+13.0,087,0118,1746756941,41.023 00,0003,0005,0997.4,+13.1,086,0109,1746757241,41.022 00,0004,0006,0997.5,+13.1,086,0132,1746757541,41.123 00,0004,0006,0997.7,+13.2,087,0120,1746757841,41.166 00,0006,0008,0997.7,+13.2,087,0121,1746758141,41.162 00,0007,0010,0997.9,+13.2,087,0134,1746758441,41.154 00,0010,0013,0997.9,+13.2,087,0118,1746758741,41.152 00,0011,0015,0998.0,+13.2,087,0136,1746759041,41.149 00,0011,0015,0998.0,+13.1,086,0127,1746759341,41.141 00,0011,0015,0997.9,+13.1,086,0108,1746759641,41.137 00,0011,0015,0997.9,+13.2,084,0130,1746759941,41.131 00,0012,0016,0997.9,+13.2,085,0133,1746760241,41.125 00,0011,0015,0997.9,+13.2,085,0129,1746760541,41.122 00,0011,0015,0998.2,+13.2,085,0121,1746760841,41.114 00,0010,0013,0998.0,+13.3,085,0137,1746761141,41.214 00,0011,0015,0998.3,+13.2,085,0121,1746761441,41.261 00,0010,0013,0998.3,+13.2,085,0128,1746761741,41.256 00,0009,0012,0998.6,+13.2,085,0124,1746762041,41.251 00,0010,0013,0998.6,+13.2,085,0128,1746762341,41.245 00,0011,0015,0998.6,+13.3,084,0133,1746762641,41.238 00,0010,0013,0998.6,+13.3,085,0126,1746762941,41.233 00,0010,0013,0998.7,+13.3,085,0096,1746763241,41.229 00,0009,0012,0998.7,+13.3,085,0102,1746763541,41.225 00,0010,0013,0998.8,+13.2,085,0136,1746763841,41.218 00,0010,0013,0998.8,+13.3,085,0112,1746764141,41.214 00,0008,0011,0999.0,+13.4,084,0120,1746764441,41.209 00,0008,0011,0999.0,+13.4,084,0147,1746764741,41.31 00,0007,0010,0999.3,+13.5,083,0127,1746765041,41.353 00,0008,0011,0999.1,+13.6,082,0134,1746765341,41.347 00,0006,0008,0999.0,+13.5,081,0117,1746765641,41.343 00,0008,0011,0998.9,+13.4,082,0112,1746765941,41.336 00,0008,0011,0999.6,+13.6,082,0119,1746766241,41.331 00,0007,0010,0999.2,+13.5,080,0109,1746766541,41.327 00,0007,0010,0999.2,+13.6,080,0104,1746766841,41.325 00,0012,0016,0999.7,+13.8,081,0131,1746767141,41.316 00,0008,0011,0999.7,+13.8,079,0132,1746767441,41.31 00,0008,0011,0999.5,+13.8,079,0113,1746767741,41.304 00,0009,0012,0999.4,+13.8,079,0120,1746768041,41.3 00,0007,0010,0999.6,+13.7,079,0125,1746768341,41.403 00,0009,0012,0999.7,+14.2,079,0109,1746768641,41.443 00,0007,0010,0999.7,+13.7,079,0106,1746768941,41.436 00,0015,0021,0999.6,+13.7,079,0123,1746769241,41.433 00,0007,0010,0999.7,+13.7,080,0124,1746769541,41.434 00,0007,0010,0999.8,+14.1,078,0111,1746769841,41.422 00,0006,0008,0999.9,+14.1,076,0130,1746770141,41.415 00,0006,0008,0999.6,+14.4,074,0124,1746770441,41.411 00,0006,0008,0999.8,+14.7,074,0124,1746770741,41.405 00,0007,0010,1000.0,+14.6,073,0124,1746771041,41.4 00,0005,0007,0999.7,+14.5,072,0129,1746771341,41.39 00,0006,0008,0999.9,+14.4,071,0128,1746771641,41.387 00,0006,0008,0999.9,+14.7,071,0105,1746771941,41.487 00,0007,0010,0999.9,+15.0,071,0121,1746772241,41.53 00,0006,0008,0999.7,+15.1,070,0106,1746772541,41.527 00,0007,0010,0999.8,+15.0,069,0118,1746772841,41.516 00,0005,0007,1000.0,+15.3,070,0117,1746773141,41.512 00,0005,0007,0999.8,+15.4,067,0105,1746773441,41.507 00,0006,0008,1000.3,+15.4,068,0107,1746773741,41.502 00,0005,0007,1000.1,+15.2,068,0121,1746774041,41.495 00,0005,0007,1000.2,+15.1,069,0149,1746774341,41.491 00,0006,0008,0999.9,+15.5,068,0139,1746774641,41.485 00,0006,0008,1000.4,+15.7,067,0114,1746774941,41.475 00,0005,0007,1000.6,+15.6,067,0116,1746775241,41.469 00,0004,0006,1000.4,+15.8,067,0136,1746775541,41.574 00,0005,0007,1000.6,+15.7,065,0124,1746775841,41.614 00,0005,0007,1000.6,+15.6,064,0118,1746776141,41.608 00,0005,0007,1000.8,+15.6,066,0127,1746776441,41.602 00,0005,0007,1000.8,+15.4,064,0141,1746776741,41.595 00,0009,0012,1001.0,+15.8,066,0125,1746777041,41.592 00,0005,0007,1000.8,+15.5,064,0123,1746777341,41.583 00,0005,0007,1000.9,+15.4,065,0115,1746777641,41.578 00,0005,0007,1001.1,+15.5,065,0101,1746777941,41.571 00,0006,0008,1000.9,+15.4,064,0109,1746778241,41.567 00,0007,0010,1001.2,+15.6,064,0115,1746778541,41.561 00,0008,0011,1001.2,+15.8,067,0103,1746778841,41.558 00,0007,0010,1001.5,+15.7,066,0123,1746779141,41.655 00,0006,0008,1001.4,+16.8,063,0109,1746779441,41.699 00,0004,0006,1001.5,+16.4,063,0140,1746779741,41.692 00,0005,0007,1001.5,+16.3,062,0126,1746780041,41.687 00,0005,0007,1001.1,+17.0,061,0129,1746780341,41.681 00,0006,0008,1001.6,+16.6,062,0111,1746780641,41.674 00,0006,0008,1001.5,+16.4,062,0143,1746780941,41.666 00,0006,0008,1001.9,+16.2,061,0123,1746781241,41.661 00,0005,0007,1001.7,+15.9,063,0140,1746781541,41.656 00,0007,0010,1001.9,+15.8,064,0120,1746781841,41.651 00,0008,0011,1001.7,+16.0,064,0115,1746782141,41.645 00,0007,0010,1001.8,+16.2,062,0096,1746782441,41.638 00,0007,0010,1001.9,+16.6,062,0127,1746782741,41.739 00,0007,0010,1001.6,+17.1,062,0120,1746783041,41.783 00,0007,0010,1001.7,+17.6,061,0118,1746783341,41.776 00,0009,0012,1001.9,+18.1,060,0132,1746783641,41.771 00,0007,0010,1001.5,+18.3,059,0125,1746783941,41.762 00,0009,0012,1001.6,+18.5,061,0141,1746784241,41.758 00,0010,0013,1001.6,+19.3,062,0125,1746784541,41.754 00,0009,0012,1001.8,+18.4,060,0123,1746784841,41.743 00,0009,0012,1001.8,+18.4,062,0140,1746785141,41.736 00,0008,0011,1001.9,+18.5,059,0133,1746785441,41.733 00,0008,0011,1001.6,+18.9,056,0116,1746785741,41.724 00,0007,0010,1002.1,+18.9,057,0119,1746786041,41.718 00,0008,0011,1002.1,+18.7,059,0124,1746786341,41.819 00,0006,0008,1002.0,+18.1,064,0113,1746786641,41.857 00,0004,0006,1002.2,+17.1,065,0144,1746786941,41.852 00,0003,0005,1002.2,+16.5,068,0122,1746787241,41.845 00,0003,0005,1002.3,+16.1,067,0130,1746787541,41.837 00,0002,0003,1002.3,+15.7,068,0137,1746787841,41.833 00,0007,0010,1002.5,+15.8,069,0138,1746788141,41.826 00,0002,0003,1002.4,+15.4,069,0148,1746788441,41.821 00,0003,0005,1002.7,+16.0,068,0114,1746788741,41.814 00,0004,0006,1002.7,+15.8,069,0124,1746789041,41.806 00,0003,0005,1002.8,+15.2,071,0113,1746789341,41.801 00,0003,0005,1003.0,+15.4,071,0126,1746789641,41.796 00,0004,0006,1003.1,+15.8,070,0120,1746789941,41.899 00,0003,0005,1003.3,+15.7,069,0108,1746790241,41.94 00,0003,0005,1003.2,+15.7,069,0117,1746790541,41.935 00,0003,0005,1003.1,+15.7,069,0125,1746790841,41.927 00,0004,0006,1003.0,+15.5,068,0119,1746791141,41.919 00,0003,0005,1002.9,+15.5,068,0107,1746791441,41.914 00,0003,0005,1003.0,+15.4,069,0136,1746791741,41.908 00,0004,0006,1003.0,+15.6,068,0113,1746792041,41.903 00,0004,0006,1003.2,+15.7,068,0122,1746792341,41.896 00,0004,0006,1003.1,+15.6,068,0122,1746792641,41.888 00,0003,0005,1003.3,+15.8,068,0126,1746792941,41.883 00,0004,0006,1003.4,+15.9,067,0125,1746793241,41.878 00,0005,0007,1003.1,+15.8,068,0116,1746793541,41.98 00,0004,0006,1003.4,+15.8,068,0106,1746793842,42.02 00,0006,0008,1003.3,+16.1,067,0117,1746794142,42.011 00,0004,0006,1003.1,+16.6,066,0116,1746794442,42.006 00,0005,0007,1003.1,+16.4,066,0120,1746794742,42.001 00,0005,0007,1003.3,+16.5,066,0114,1746795041,41.994 00,0004,0006,1003.4,+16.5,066,0128,1746795341,41.989 00,0005,0007,1003.1,+16.2,066,0119,1746795641,41.984 00,0005,0007,1003.4,+17.2,065,0114,1746795941,41.978 00,0004,0006,1003.5,+18.0,063,0125,1746796241,41.969 00,0005,0007,1003.1,+17.8,062,0115,1746796541,41.962 00,0015,0021,1003.2,+18.1,062,0114,1746796841,41.954 00,0005,0007,1003.3,+17.7,062,0111,1746797142,42.06 00,0005,0007,1003.4,+17.6,061,0119,1746797442,42.098 00,0005,0007,1003.2,+17.5,062,0113,1746797742,42.091 00,0005,0007,1003.4,+17.3,061,0107,1746798042,42.085 00,0005,0007,1003.3,+17.6,061,0138,1746798342,42.078 00,0005,0007,1003.3,+17.4,061,0127,1746798642,42.071 00,0011,0015,1003.6,+17.4,061,0131,1746798942,42.066 00,0009,0012,1003.4,+17.5,061,0128,1746799242,42.059 00,0008,0011,1003.4,+18.3,059,0137,1746799542,42.05 00,0006,0008,1003.6,+18.0,058,0129,1746799842,42.045 00,0006,0008,1003.5,+18.1,058,0124,1746800142,42.038 00,0007,0010,1003.4,+18.0,058,0124,1746800442,42.032 00,0004,0006,1003.4,+18.3,059,0138,1746800742,42.131 00,0005,0007,1003.9,+17.9,059,0126,1746801042,42.174 00,0005,0007,1003.7,+17.8,058,0123,1746801342,42.165 00,0007,0010,1003.8,+17.5,059,0139,1746801642,42.16 00,0007,0010,1003.7,+17.4,060,0123,1746801942,42.155 00,0014,0018,1003.8,+17.0,060,0116,1746802242,42.148 00,0006,0008,1004.0,+16.5,062,0131,1746802542,42.141 00,0006,0008,1003.9,+16.4,062,0107,1746802842,42.133 00,0005,0007,1003.8,+16.6,061,0125,1746803142,42.127 00,0007,0010,1003.7,+16.9,060,0098,1746803442,42.123 00,0006,0008,1003.7,+17.1,060,0132,1746803742,42.116 00,0006,0008,1004.0,+16.7,061,0126,1746804042,42.111 00,0006,0008,1003.8,+16.7,061,0129,1746804342,42.21 00,0007,0010,1003.8,+16.5,061,0116,1746804642,42.25 00,0007,0010,1004.0,+16.4,060,0135,1746804942,42.247 00,0010,0013,1003.7,+16.3,061,0125,1746805242,42.238 00,0006,0008,1004.2,+16.1,061,0130,1746805542,42.232 00,0005,0007,1004.1,+15.8,062,0109,1746805842,42.23 00,0007,0010,1003.8,+15.7,062,0123,1746806142,42.223 00,0007,0010,1003.8,+15.5,062,0108,1746806442,42.216 00,0008,0011,1003.9,+15.5,063,0129,1746806742,42.208 00,0007,0010,1004.1,+15.4,062,0112,1746807042,42.201 00,0007,0010,1004.0,+15.3,063,0114,1746807342,42.197 00,0007,0010,1004.3,+15.1,064,0126,1746807642,42.192 00,0006,0008,1004.2,+15.1,063,0106,1746807942,42.29 00,0006,0008,1004.1,+15.0,063,0093,1746808242,42.336 00,0006,0008,1004.5,+14.8,063,0112,1746808542,42.33 00,0005,0007,1004.4,+14.8,063,0115,1746808842,42.322 00,0006,0008,1004.4,+14.7,063,0118,1746809142,42.32 00,0005,0007,1004.7,+14.6,064,0122,1746809442,42.314 00,0006,0008,1004.6,+14.6,064,0135,1746809742,42.304 00,0007,0010,1004.7,+14.4,064,0127,1746810042,42.3 00,0007,0010,1004.9,+14.3,065,0124,1746810342,42.296 00,0007,0010,1004.9,+14.3,065,0126,1746810642,42.288 00,0006,0008,1004.9,+14.2,065,0115,1746810942,42.284 00,0006,0008,1004.9,+14.1,065,0127,1746811242,42.276 00,0006,0008,1005.0,+14.0,066,0123,1746811542,42.379 00,0006,0008,1004.8,+13.9,066,0122,1746811842,42.423 00,0007,0010,1005.3,+13.8,067,0128,1746812142,42.419 00,0006,0008,1005.3,+13.8,068,0127,1746812442,42.412 00,0007,0010,1005.2,+13.6,068,0122,1746812742,42.407 00,0007,0010,1005.1,+13.6,069,0118,1746813042,42.4 00,0007,0010,1004.9,+13.6,068,0113,1746813342,42.395 00,0005,0007,1005.5,+13.4,069,0114,1746813642,42.393 00,0006,0008,1005.1,+13.3,069,0117,1746813942,42.382 00,0005,0007,1005.3,+13.3,069,0110,1746814242,42.377 00,0006,0008,1005.3,+13.2,070,0116,1746814542,42.373 00,0006,0008,1005.1,+13.2,070,0124,1746814842,42.367 00,0005,0007,1005.7,+13.2,070,0133,1746815142,42.467 00,0006,0008,1005.4,+13.1,070,0126,1746815442,42.513 00,0006,0008,1005.6,+13.1,070,0133,1746815742,42.51 00,0007,0010,1005.9,+13.0,070,0128,1746816042,42.501 00,0007,0010,1006.0,+12.9,071,0119,1746816342,42.495 00,0007,0010,1006.0,+13.0,071,0127,1746816642,42.491 00,0006,0008,1006.1,+12.8,071,0109,1746816942,42.484 00,0006,0008,1006.2,+12.9,071,0132,1746817242,42.48 00,0005,0007,1006.0,+12.7,073,0136,1746817542,42.471 00,0007,0010,1006.2,+12.7,072,0133,1746817842,42.468 00,0006,0008,1006.3,+12.6,072,0095,1746818442,42.46 00,0006,0008,1006.4,+12.4,073,0114,1746818742,42.559 00,0005,0007,1006.4,+12.3,072,0118,1746819042,42.603 00,0006,0008,1006.4,+12.1,072,0103,1746819342,42.595 00,0006,0008,1006.5,+12.1,071,0117,1746819642,42.595 00,0005,0007,1006.7,+11.8,071,0119,1746819942,42.586 00,0006,0008,1006.7,+11.9,071,0134,1746820242,42.583 00,0005,0007,1006.7,+11.7,072,0132,1746820542,42.581 00,0005,0007,1006.5,+11.7,072,0134,1746820842,42.572 00,0006,0008,1006.6,+11.6,072,0122,1746821142,42.569 00,0006,0008,1006.7,+11.5,072,0101,1746821442,42.563 00,0006,0008,1006.9,+11.4,072,0122,1746821742,42.557 00,0005,0007,1006.8,+11.4,072,0124,1746822042,42.554 00,0005,0007,1006.9,+11.3,071,0128,1746822342,42.655 00,0005,0007,1006.9,+11.3,071,0129,1746822642,42.697 00,0005,0007,1006.9,+11.2,071,0106,1746822942,42.691 00,0006,0008,1007.0,+11.3,071,0124,1746823242,42.686 00,0006,0008,1006.9,+11.0,072,0120,1746823542,42.681 00,0007,0010,1006.9,+10.9,072,0121,1746823842,42.679 00,0005,0007,1007.0,+11.0,071,0120,1746824142,42.674 00,0005,0007,1007.1,+10.9,070,0126,1746824742,42.667 00,0005,0007,1006.9,+11.0,070,0149,1746825042,42.656 00,0005,0007,1007.2,+10.8,070,0126,1746825342,42.652 00,0006,0008,1007.3,+10.9,070,0128,1746825642,42.65 00,0005,0007,1007.2,+10.9,070,0116,1746825942,42.751 00,0004,0006,1007.0,+10.9,068,0112,1746826242,42.795 00,0005,0007,1007.0,+10.8,068,0117,1746826542,42.788 00,0005,0007,1006.8,+10.8,069,0124,1746826842,42.785 00,0004,0006,1007.0,+10.8,069,0123,1746827142,42.778 00,0004,0006,1007.2,+10.9,068,0122,1746827442,42.773 00,0006,0008,1007.5,+10.8,068,0117,1746827742,42.769 00,0006,0008,1007.2,+10.9,068,0117,1746828042,42.765 00,0005,0007,1007.3,+10.8,069,0094,1746828342,42.759 00,0006,0008,1007.0,+10.8,070,0121,1746828642,42.756 00,0005,0007,1007.3,+10.7,069,0127,1746828942,42.751 00,0006,0008,1007.0,+10.8,068,0131,1746829242,42.747 00,0005,0007,1007.3,+10.8,068,0105,1746829542,42.849 00,0006,0008,1007.4,+10.7,068,0141,1746829842,42.891 00,0004,0006,1007.2,+10.7,069,0132,1746830142,42.887 00,0004,0006,1007.0,+10.7,069,0139,1746830442,42.881 00,0005,0007,1007.0,+10.6,070,0129,1746830742,42.877 00,0005,0007,1007.1,+10.7,070,0121,1746831042,42.871 00,0005,0007,1006.8,+10.8,069,0131,1746831342,42.867 00,0005,0007,1006.7,+10.7,069,0107,1746831642,42.865 00,0005,0007,1006.7,+10.8,070,0110,1746831942,42.858 00,0004,0006,1006.6,+10.7,070,0134,1746832242,42.852 00,0007,0010,1006.6,+10.8,071,0115,1746832542,42.85 00,0004,0006,1006.8,+11.0,070,0114,1746832842,42.847 00,0006,0008,1006.7,+11.0,071,0099,1746833142,42.947 00,0007,0010,1006.7,+11.1,071,0121,1746833442,42.995 00,0006,0008,1006.6,+11.1,071,0122,1746833742,42.986 00,0005,0007,1006.8,+10.9,071,0116,1746834042,42.982 00,0005,0007,1006.6,+10.8,071,0132,1746834342,42.976 00,0005,0007,1006.6,+10.8,072,0122,1746834642,42.973 00,0006,0008,1006.7,+10.8,072,0106,1746834942,42.965 00,0006,0008,1006.7,+10.7,071,0120,1746835242,42.961 00,0005,0007,1006.5,+10.9,071,0132,1746835542,42.958 00,0006,0008,1006.4,+10.7,071,0104,1746835842,42.952 00,0007,0010,1006.9,+10.8,070,0106,1746836142,42.946 00,0006,0008,1006.8,+10.8,070,0113,1746836442,42.941 00,0006,0008,1006.8,+10.9,069,0125,1746836743,43.046 00,0006,0008,1006.8,+10.9,070,0124,1746837043,43.09 00,0006,0008,1006.6,+10.9,069,0128,1746837343,43.084 00,0004,0006,1006.5,+10.7,067,0122,1746837643,43.078 00,0004,0006,1006.4,+10.7,065,0134,1746837943,43.077 00,0004,0006,1006.4,+10.6,063,0130,1746838243,43.07 00,0007,0010,1006.3,+10.7,063,0141,1746838543,43.066 00,0004,0006,1006.4,+10.8,062,0112,1746838843,43.063 00,0004,0006,1006.5,+10.8,062,0114,1746839143,43.057 00,0003,0005,1006.5,+10.6,062,0118,1746839443,43.052 00,0005,0007,1006.5,+10.8,062,0120,1746839743,43.048 00,0004,0006,1006.3,+10.8,062,0120,1746840043,43.042 00,0004,0006,1006.6,+10.5,063,0133,1746840343,43.147 00,0004,0006,1006.4,+10.6,064,0117,1746840643,43.188 00,0004,0006,1006.4,+10.6,064,0120,1746840757,37.964 00,0005,0007,1006.5,+10.7,064,0110,1746841057,37.959 00,0005,0007,1006.8,+10.8,063,0150,1746841357,37.953 00,0004,0006,1006.3,+10.6,065,0133,1746841657,37.947 00,0005,0007,1006.4,+10.5,065,0116,1746841957,37.943 00,0004,0006,1006.6,+10.4,066,0129,1746842257,37.936 00,0005,0007,1006.3,+10.4,067,0115,1746842557,37.933 00,0006,0008,1006.5,+10.3,067,0114,1746842857,37.927 00,0005,0007,1006.5,+10.4,067,0108,1746843157,37.927 00,0006,0008,1006.2,+10.2,068,0144,1746843457,37.921 00,0007,0010,1006.5,+10.3,068,0127,1746843757,37.929 00,0006,0008,1006.3,+10.2,068,0117,1746844058,38.066 00,0006,0008,1006.6,+10.1,069,0104,1746844358,38.06 00,0008,0011,1006.8,+10.1,069,0120,1746844658,38.058 00,0006,0008,1006.9,+10.2,068,0136,1746844958,38.052 00,0006,0008,1006.7,+10.1,068,0128,1746845258,38.044 00,0005,0007,1006.7,+10.1,067,0126,1746845558,38.041 00,0006,0008,1007.0,+10.2,067,0120,1746845858,38.039 00,0005,0007,1007.1,+10.1,067,0128,1746846158,38.031 00,0005,0007,1007.2,+10.0,066,0120,1746846458,38.029 00,0005,0007,1006.9,+10.2,067,0130,1746846758,38.024 00,0005,0007,1007.1,+10.2,067,0131,1746847058,38.017 00,0006,0008,1007.3,+10.1,067,0113,1746847358,38.031 00,0005,0007,1007.5,+10.2,067,0117,1746847658,38.166 00,0004,0006,1007.3,+10.1,067,0125,1746847958,38.16 00,0004,0006,1007.2,+10.0,066,0115,1746848258,38.157 00,0006,0008,1007.3,+10.2,066,0155,1746848558,38.153 00,0005,0007,1007.6,+10.2,066,0120,1746848858,38.15 00,0004,0006,1007.5,+10.1,066,0124,1746849158,38.145 00,0007,0010,1007.5,+10.1,066,0126,1746849458,38.138 00,0005,0007,1007.5,+10.1,066,0137,1746849758,38.137 00,0006,0008,1007.4,+10.0,067,0123,1746850058,38.13 00,0009,0012,1007.4,+10.0,066,0114,1746850358,38.127 00,0005,0007,1007.5,+10.1,067,0124,1746850658,38.12 00,0005,0007,1007.3,+10.1,067,0136,1746850958,38.132 00,0005,0007,1007.6,+10.1,067,0121,1746851258,38.269 00,0006,0008,1007.7,+09.9,068,0129,1746851558,38.263 00,0005,0007,1007.6,+10.0,069,0119,1746851858,38.26 00,0005,0007,1007.8,+10.1,069,0120,1746852158,38.253 00,0006,0008,1007.7,+09.9,069,0143,1746852458,38.25 00,0005,0007,1008.0,+10.9,070,0130,1746852758,38.243 00,0006,0008,1008.3,+10.8,069,0109,1746853058,38.239 00,0005,0007,1008.1,+10.4,070,0122,1746853358,38.236 00,0006,0008,1007.8,+11.0,071,0117,1746853658,38.233 00,0006,0008,1007.9,+11.0,067,0123,1746853958,38.227 00,0005,0007,1007.9,+10.6,069,0134,1746854258,38.224 00,0007,0010,1008.0,+10.7,070,0112,1746854558,38.234 00,0008,0011,1007.9,+11.3,069,0117,1746854858,38.365 00,0006,0008,1008.2,+11.1,068,0145,1746855158,38.361 00,0005,0007,1008.1,+11.4,068,0130,1746855458,38.358 00,0006,0008,1007.9,+10.8,070,0111,1746855758,38.351 00,0005,0007,1007.9,+11.3,068,0123,1746856058,38.345 00,0008,0011,1008.0,+11.0,069,0123,1746856358,38.343 00,0006,0008,1007.9,+10.9,069,0116,1746856658,38.339 00,0006,0008,1007.8,+11.1,069,0108,1746856958,38.331 00,0006,0008,1007.6,+11.3,068,0112,1746857258,38.326 00,0026,0036,1007.7,+11.2,068,0115,1746857558,38.322 00,0010,0013,1007.4,+11.1,069,0124,1746857858,38.321 00,0008,0011,1008.0,+11.1,069,0158,1746858158,38.329 00,0009,0012,1007.5,+11.2,069,0116,1746858458,38.466 00,0006,0008,1007.8,+11.2,068,0110,1746858758,38.46 00,0007,0010,1007.5,+11.5,069,0122,1746859058,38.456 00,0008,0011,1007.8,+11.4,069,0122,1746859358,38.448 00,0007,0010,1007.6,+11.2,068,0137,1746859658,38.443 00,0008,0011,1007.6,+11.4,067,0138,1746859958,38.438 00,0014,0018,1007.9,+11.7,067,0139,1746860258,38.433 00,0010,0013,1008.0,+11.8,067,0140,1746860558,38.436 00,0007,0010,1007.9,+11.3,068,0122,1746860858,38.425 00,0007,0010,1008.2,+11.7,066,0115,1746861158,38.42 00,0026,0036,1007.8,+11.6,068,0127,1746861458,38.412 00,0023,0031,1007.9,+11.9,067,0119,1746861758,38.425 00,0008,0011,1008.0,+11.4,068,0127,1746862058,38.562 00,0008,0011,1007.9,+11.3,068,0099,1746862358,38.555 00,0007,0010,1007.8,+11.3,068,0124,1746862658,38.551 00,0007,0010,1008.1,+11.5,068,0122,1746862958,38.546 00,0008,0011,1007.8,+11.4,067,0135,1746863258,38.539 00,0007,0010,1008.0,+11.4,067,0132,1746863558,38.534 00,0006,0008,1008.0,+11.5,067,0110,1746863858,38.527 00,0007,0010,1007.8,+11.4,067,0129,1746864158,38.524 00,0007,0010,1008.2,+11.6,068,0138,1746864458,38.517 00,0006,0008,1008.1,+11.4,068,0139,1746864758,38.512 00,0007,0010,1008.3,+11.6,067,0120,1746865058,38.509 00,0007,0010,1008.0,+11.3,067,0117,1746865358,38.518 00,0007,0010,1008.2,+11.6,067,0128,1746865658,38.652 00,0007,0010,1008.1,+11.6,069,0110,1746865958,38.645 00,0008,0011,1008.4,+11.6,067,0109,1746866258,38.644 00,0008,0011,1008.0,+11.7,066,0121,1746866558,38.638 00,0007,0010,1007.9,+11.7,066,0132,1746866858,38.634 00,0007,0010,1008.1,+11.8,069,0123,1746867158,38.627 00,0008,0011,1008.2,+11.6,068,0114,1746867458,38.624 00,0007,0010,1008.3,+11.5,071,0109,1746867758,38.618 00,0008,0011,1008.1,+11.6,071,0126,1746868058,38.614 00,0008,0011,1008.2,+11.8,070,0113,1746868358,38.61 00,0007,0010,1008.1,+11.8,070,0117,1746868658,38.603 00,0008,0011,1008.1,+11.8,068,0121,1746868958,38.612 00,0009,0012,1008.5,+12.0,070,0142,1746869258,38.748 00,0007,0010,1008.5,+12.0,067,0124,1746869558,38.742 00,0008,0011,1008.6,+12.3,070,0146,1746869858,38.737 00,0007,0010,1008.1,+12.2,070,0120,1746870158,38.731 00,0008,0011,1008.3,+12.5,069,0112,1746870458,38.728 00,0012,0016,1008.2,+12.4,068,0138,1746870758,38.721 00,0008,0011,1008.3,+12.5,066,0130,1746871058,38.716 00,0009,0012,1008.3,+12.5,065,0141,1746871358,38.714 00,0010,0013,1008.2,+12.2,067,0122,1746871658,38.708 00,0009,0012,1008.5,+12.4,068,0132,1746871958,38.702 00,0007,0010,1008.3,+12.3,067,0109,1746872258,38.696 00,0011,0015,1008.4,+12.5,066,0115,1746872558,38.705 00,0009,0012,1008.6,+12.3,067,0131,1746872858,38.84 00,0009,0012,1008.4,+12.4,068,0121,1746873158,38.836 00,0009,0012,1008.5,+12.4,066,0127,1746873458,38.837 00,0008,0011,1008.3,+12.3,066,0114,1746873758,38.826 00,0008,0011,1008.1,+12.5,070,0114,1746874058,38.82 00,0011,0015,1008.2,+12.2,069,0137,1746874358,38.813 00,0010,0013,1008.3,+12.3,071,0130,1746874658,38.81 00,0011,0015,1008.4,+12.4,068,0126,1746874958,38.803 00,0010,0013,1008.3,+12.3,068,0115,1746875258,38.797 00,0009,0012,1008.1,+12.9,071,0137,1746875558,38.795 00,0010,0013,1008.4,+12.3,069,0124,1746875858,38.788 00,0007,0010,1008.2,+12.5,070,0138,1746876158,38.797 00,0008,0011,1008.1,+12.9,067,0150,1746876458,38.93 00,0010,0013,1008.0,+13.2,068,0114,1746876758,38.926 00,0009,0012,1008.2,+13.3,065,0136,1746877058,38.921 00,0007,0010,1008.3,+13.4,066,0130,1746877358,38.918 00,0009,0012,1008.1,+13.0,066,0109,1746877658,38.911 00,0007,0010,1007.7,+12.6,067,0129,1746877958,38.904 00,0009,0012,1007.7,+12.6,068,0128,1746878258,38.898 00,0009,0012,1007.8,+12.8,067,0143,1746878558,38.891 00,0008,0011,1008.2,+12.9,070,0111,1746878858,38.888 00,0008,0011,1007.7,+13.1,067,0121,1746879158,38.884 00,0007,0010,1007.9,+12.8,064,0116,1746879458,38.877 00,0013,0017,1007.6,+12.6,064,0128,1746879758,38.886 00,0005,0007,1007.6,+12.7,062,0140,1746880059,39.02 00,0006,0008,1007.4,+12.6,066,0129,1746880359,39.015 00,0009,0012,1007.6,+13.2,063,0126,1746880659,39.01 00,0008,0011,1007.4,+12.9,065,0128,1746880959,39.006 00,0006,0008,1007.4,+12.9,063,0119,1746881258,38.998 00,0007,0010,1007.3,+12.5,064,0112,1746881558,38.995 00,0007,0010,1007.5,+12.6,066,0120,1746881858,38.987 00,0006,0008,1007.4,+12.6,065,0140,1746882158,38.983 00,0005,0007,1007.1,+12.7,064,0119,1746882458,38.979 00,0006,0008,1007.2,+12.9,065,0114,1746882758,38.973 00,0005,0007,1007.3,+12.8,063,0123,1746883058,38.969 00,0005,0007,1007.0,+12.8,062,0126,1746883358,38.976 00,0005,0007,1007.0,+12.8,063,0129,1746883659,39.113 00,0008,0011,1007.4,+12.9,064,0126,1746883959,39.108 00,0005,0007,1007.0,+12.8,063,0138,1746884259,39.103 00,0006,0008,1006.9,+12.7,067,0117,1746884559,39.095 00,0008,0011,1007.0,+12.6,069,0131,1746884859,39.091 00,0007,0010,1007.0,+12.7,069,0113,1746885159,39.087 00,0007,0010,1007.1,+12.8,068,0121,1746885459,39.081 00,0007,0010,1006.7,+13.0,067,0133,1746885759,39.075 00,0006,0008,1007.0,+12.7,067,0115,1746886059,39.07 00,0005,0007,1007.2,+12.8,066,0112,1746886359,39.064 00,0007,0010,1006.8,+12.9,068,0132,1746886659,39.058 00,0005,0007,1007.1,+12.8,067,0128,1746886959,39.071 00,0006,0008,1006.7,+13.0,067,0123,1746887259,39.208 00,0006,0008,1006.8,+12.6,068,0130,1746887559,39.202 00,0006,0008,1006.9,+12.8,068,0122,1746887859,39.196 00,0007,0010,1006.6,+12.6,070,0119,1746888159,39.188 00,0006,0008,1006.8,+12.8,069,0132,1746888459,39.183 00,0005,0007,1006.7,+12.8,068,0133,1746888759,39.18 00,0006,0008,1006.8,+12.8,070,0133,1746889059,39.171 00,0006,0008,1006.5,+12.8,069,0132,1746889359,39.168 00,0007,0010,1006.8,+12.6,072,0118,1746889659,39.164 00,0007,0010,1006.7,+12.7,072,0133,1746889959,39.156 00,0006,0008,1006.8,+12.7,072,0112,1746890259,39.149 00,0009,0012,1006.8,+12.7,073,0135,1746890559,39.162 00,0009,0012,1006.5,+12.9,072,0132,1746890859,39.298 00,0010,0013,1006.5,+12.4,074,0128,1746891159,39.293 00,0008,0011,1006.4,+12.5,073,0131,1746891459,39.287 00,0008,0011,1006.5,+12.8,072,0120,1746891759,39.28 00,0008,0011,1006.7,+12.6,073,0127,1746892059,39.274 00,0010,0013,1006.5,+12.5,074,0115,1746892359,39.272 00,0008,0011,1006.3,+12.4,075,0105,1746892659,39.263 00,0008,0011,1006.1,+12.7,074,0134,1746892959,39.259 00,0008,0011,1006.3,+12.7,074,0116,1746893259,39.251 00,0007,0010,1006.5,+12.3,075,0115,1746893559,39.246 00,0008,0011,1006.5,+12.5,075,0109,1746893859,39.241 00,0008,0011,1006.5,+12.6,075,0123,1746894159,39.252 00,0007,0010,1006.2,+12.7,074,0122,1746894459,39.386 00,0008,0011,1006.3,+12.6,075,0122,1746894759,39.381 00,0010,0013,1006.1,+12.4,076,0116,1746895059,39.375 00,0009,0012,1006.3,+12.2,076,0121,1746895359,39.374 00,0009,0012,1006.4,+12.2,077,0125,1746895659,39.363 00,0010,0013,1006.2,+12.0,077,0150,1746895959,39.358 00,0013,0017,1006.5,+12.1,079,0146,1746896259,39.355 00,0012,0016,1006.2,+11.9,080,0108,1746896559,39.347 00,0011,0015,1006.6,+12.1,079,0111,1746896859,39.344 00,0015,0021,1004.1,+10.2,087,0120,1746939533,53.456 00,0011,0015,1004.0,+11.1,083,0113,1746939833,53.45 00,0011,0015,1004.0,+11.3,081,0131,1746940133,53.446 00,0011,0015,1003.8,+11.3,080,0131,1746940433,53.439 00,0011,0015,1004.2,+11.3,080,0131,1746940733,53.437 00,0013,0017,1004.2,+11.4,080,0116,1746941033,53.482 00,0011,0015,1003.9,+11.7,080,0101,1746941333,53.58 00,0010,0013,1004.2,+11.8,078,0141,1746941633,53.577 00,0010,0013,1004.0,+12.0,077,0123,1746941933,53.57 00,0010,0013,1004.0,+12.3,075,0117,1746942233,53.565 00,0010,0013,1004.3,+12.5,076,0133,1746942533,53.563 00,0011,0015,1004.1,+12.6,074,0106,1746942833,53.558 00,0011,0015,1003.9,+12.7,074,0125,1746943133,53.553 00,0010,0013,1003.9,+13.1,074,0127,1746943433,53.544 00,0010,0013,1003.8,+13.4,074,0131,1746943733,53.54 00,0009,0012,1003.9,+13.4,072,0130,1746944033,53.534 00,0010,0013,1004.0,+14.1,072,0124,1746944333,53.528 00,0009,0012,1003.9,+13.9,070,0152,1746944633,53.578 00,0011,0015,1003.7,+14.2,071,0120,1746944933,53.674 00,0011,0015,1003.9,+14.6,069,0128,1746945233,53.67 00,0010,0013,1003.9,+14.6,069,0126,1746945533,53.663 00,0009,0012,1003.6,+14.7,067,0114,1746945833,53.657 00,0011,0015,1003.8,+15.0,065,0119,1746946133,53.65 00,0010,0013,1003.5,+14.8,065,0119,1746946433,53.642 00,0009,0012,1003.6,+15.4,064,0124,1746946733,53.639 00,0009,0012,1003.6,+15.0,063,0122,1746947033,53.633 00,0008,0011,1003.6,+15.6,061,0128,1746947333,53.626 00,0013,0017,1003.7,+15.6,062,0100,1746947633,53.621 00,0008,0011,1003.5,+15.7,058,0117,1746947933,53.619 00,0007,0010,1003.8,+15.7,058,0127,1746948233,53.661 00,0007,0010,1003.5,+16.2,058,0130,1746948533,53.757 00,0008,0011,1003.4,+16.2,058,0109,1746948833,53.75 00,0008,0011,1003.4,+16.4,058,0130,1746949133,53.743 00,0009,0012,1003.4,+16.5,056,0105,1746949433,53.739 00,0009,0012,1003.3,+16.9,056,0122,1746949733,53.736 00,0009,0012,1003.4,+16.8,055,0129,1746950033,53.724 00,0010,0013,1003.3,+17.2,055,0132,1746950333,53.721 00,0010,0013,1003.3,+17.0,055,0109,1746950633,53.712 00,0010,0013,1003.3,+17.5,054,0116,1746950933,53.714 00,0011,0015,1003.4,+17.6,053,0144,1746951233,53.7 00,0011,0015,1003.5,+17.7,055,0124,1746951533,53.692 00,0013,0017,1003.0,+17.8,054,0136,1746951833,53.743 00,0010,0013,1003.0,+18.1,055,0124,1746952133,53.834 00,0012,0016,1003.2,+18.4,052,0110,1746952433,53.828 00,0013,0017,1003.2,+18.0,051,0116,1746952733,53.818 00,0011,0015,1002.8,+18.4,051,0122,1746953033,53.813 00,0010,0013,1003.1,+18.3,051,0135,1746953333,53.809 00,0012,0016,1002.9,+18.9,051,0107,1746953633,53.799 00,0010,0013,1002.8,+19.2,052,0127,1746953933,53.793 00,0010,0013,1002.9,+18.9,051,0142,1746954233,53.789 00,0009,0012,1003.0,+19.4,050,0107,1746954533,53.778 00,0009,0012,1002.7,+19.8,050,0143,1746954833,53.773 00,0009,0012,1002.9,+20.2,048,0135,1746955133,53.764 00,0008,0011,1002.7,+19.6,048,0131,1746955433,53.814 00,0008,0011,1002.7,+19.4,047,0120,1746955733,53.908 00,0008,0011,1002.9,+19.7,045,0125,1746956033,53.901 00,0006,0008,1002.7,+19.8,044,0125,1746956333,53.897 00,0007,0010,1002.5,+19.9,043,0116,1746956633,53.888 00,0007,0010,1002.6,+20.2,045,0130,1746956933,53.881 00,0008,0011,1002.4,+21.2,045,0128,1746957233,53.871 00,0007,0010,1002.6,+20.5,045,0120,1746957533,53.868 00,0007,0010,1002.6,+20.3,044,0127,1746957833,53.859 00,0008,0011,1002.7,+19.9,043,0124,1746958133,53.852 00,0007,0010,1002.5,+21.1,043,0114,1746958433,53.847 00,0007,0010,1002.6,+20.4,044,0123,1746958733,53.839 00,0008,0011,1002.3,+20.8,043,0118,1746959033,53.883 00,0008,0011,1002.5,+21.2,044,0115,1746959333,53.981 00,0009,0012,1002.5,+19.6,045,0130,1746959633,53.976 00,0009,0012,1002.3,+20.9,044,0134,1746959933,53.966 00,0008,0011,1002.5,+20.8,042,0116,1746960233,53.961 00,0007,0010,1002.2,+21.1,042,0146,1746960533,53.952 00,0009,0012,1002.1,+21.3,041,0112,1746960833,53.95 00,0007,0010,1002.2,+21.7,042,0133,1746961133,53.937 00,0007,0010,1002.3,+22.2,040,0111,1746961433,53.931 00,0006,0008,1002.1,+21.8,040,0124,1746961733,53.927 00,0006,0008,1002.2,+22.3,040,0128,1746962033,53.921 00,0006,0008,1002.2,+22.2,040,0125,1746962333,53.912 00,0007,0010,1001.8,+22.0,039,0104,1746962633,53.957 00,0006,0008,1001.8,+21.6,038,0129,1746962934,54.056 00,0008,0011,1002.1,+22.2,039,0111,1746963234,54.046 00,0007,0010,1001.8,+22.3,039,0128,1746963534,54.038 00,0007,0010,1001.9,+21.7,039,0096,1746963834,54.032 00,0007,0010,1001.7,+22.0,036,0118,1746964134,54.025 00,0012,0016,1002.0,+21.7,037,0121,1746964434,54.019 00,0005,0007,1001.8,+21.6,036,0133,1746964734,54.01 00,0005,0007,1001.8,+22.1,035,0133,1746965034,54.004 00,0008,0011,1001.5,+21.7,034,0148,1746965333,53.995 00,0005,0007,1001.6,+22.0,034,0121,1746965633,53.989 00,0004,0006,1001.6,+22.0,034,0136,1746965933,53.98 00,0004,0006,1001.3,+21.8,033,0106,1746966234,54.029 00,0003,0005,1001.4,+22.1,031,0132,1746966534,54.123 00,0006,0008,1001.2,+22.2,032,0125,1746966834,54.119 00,0005,0007,1001.1,+21.1,034,0136,1746967134,54.112 00,0008,0011,1001.1,+20.7,035,0126,1746967434,54.103 00,0005,0007,1001.2,+20.6,033,0118,1746967734,54.096 00,0004,0006,1000.9,+21.6,031,0115,1746968034,54.091 00,0004,0006,1001.0,+21.6,029,0131,1746968334,54.083 00,0003,0005,1001.0,+20.9,031,0135,1746968634,54.076 00,0004,0006,1001.0,+21.7,031,0121,1746968934,54.068 00,0005,0007,1000.8,+21.1,032,0120,1746969234,54.062 00,0004,0006,1001.0,+20.3,036,0135,1746969534,54.058 00,0008,0011,1000.9,+20.2,035,0108,1746969834,54.106 00,0009,0012,1000.4,+20.7,038,0125,1746970134,54.199 00,0006,0008,1000.4,+21.0,033,0126,1746970434,54.192 00,0005,0007,1000.6,+21.5,031,0126,1746970734,54.184 00,0005,0007,1000.5,+21.8,034,0128,1746971034,54.178 00,0004,0006,1000.4,+20.7,032,0122,1746971334,54.174 00,0003,0005,1000.2,+21.7,026,0147,1746971634,54.166 00,0010,0013,1000.7,+21.9,025,0113,1746971934,54.159 00,0004,0006,1000.3,+21.9,029,0105,1746972234,54.149 00,0003,0005,1000.4,+22.1,031,0132,1746972534,54.145 00,0003,0005,1000.4,+21.9,028,0121,1746972834,54.135 00,0003,0005,1000.1,+21.1,026,0129,1746973134,54.127 00,0002,0003,1000.2,+21.1,025,0136,1746973434,54.178 00,0003,0005,1000.1,+21.0,027,0108,1746973734,54.272 00,0003,0005,1000.2,+20.9,027,0121,1746974034,54.267 00,0005,0007,0999.9,+21.2,030,0112,1746974334,54.26 00,0004,0006,0999.9,+20.7,031,0129,1746974634,54.252 00,0003,0005,1000.0,+20.8,031,0115,1746974934,54.245 00,0005,0007,0999.7,+21.0,029,0129,1746975234,54.237 00,0003,0005,0999.7,+21.0,029,0115,1746975534,54.23 00,0003,0005,1000.0,+21.2,030,0126,1746975834,54.227 00,0004,0006,0999.7,+20.9,029,0146,1746976134,54.224 00,0003,0005,0999.5,+21.0,030,0134,1746976434,54.21 00,0003,0005,0999.6,+20.9,030,0130,1746976734,54.206 00,0004,0006,0999.5,+20.8,032,0134,1746977034,54.251 00,0004,0006,0999.8,+20.3,033,0132,1746977334,54.344 00,0004,0006,0999.6,+20.1,034,0128,1746977634,54.342 00,0004,0006,0999.9,+20.4,032,0116,1746977934,54.331 00,0004,0006,0999.5,+20.5,033,0119,1746978234,54.325 00,0007,0010,0999.7,+20.3,031,0116,1746978534,54.319 00,0007,0010,0999.3,+20.1,032,0123,1746978834,54.312 00,0004,0006,0999.3,+20.0,032,0110,1746979134,54.307 00,0004,0006,0999.3,+20.0,033,0133,1746979434,54.299 00,0003,0005,0999.2,+19.8,033,0107,1746979734,54.293 00,0004,0006,0999.3,+19.8,034,0123,1746980034,54.288 00,0003,0005,0999.3,+19.7,033,0112,1746980334,54.282 00,0003,0005,0999.5,+19.5,034,0130,1746980634,54.327 00,0005,0007,0999.3,+19.5,035,0111,1746980934,54.418 00,0004,0006,0999.5,+19.5,036,0110,1746981234,54.415 00,0005,0007,0999.2,+19.4,036,0118,1746981534,54.407 00,0006,0008,0999.5,+19.0,039,0129,1746981834,54.399 00,0004,0006,0999.3,+18.9,042,0118,1746982134,54.394 00,0005,0007,0999.5,+18.6,046,0121,1746982434,54.391 00,0004,0006,0999.4,+18.6,045,0114,1746982734,54.379 00,0006,0008,0999.3,+18.2,047,0117,1746983034,54.375 00,0005,0007,0999.4,+18.0,047,0131,1746983334,54.368 00,0004,0006,0999.7,+17.8,047,0118,1746983634,54.363 00,0005,0007,0999.6,+17.3,051,0121,1746983934,54.355 00,0006,0008,0999.6,+17.2,049,0113,1746984234,54.405 00,0003,0005,0999.6,+17.2,048,0112,1746984534,54.495 00,0005,0007,0999.5,+16.9,048,0123,1746984834,54.49 00,0003,0005,0999.9,+16.7,049,0100,1746985134,54.484 00,0005,0007,0999.5,+16.6,049,0116,1746985434,54.479 00,0006,0008,0999.9,+16.6,050,0127,1746985734,54.47 00,0005,0007,0999.7,+16.5,051,0118,1746986034,54.466 00,0007,0010,1000.1,+15.3,057,0128,1746986334,54.459 00,0006,0008,1000.1,+14.6,062,0127,1746986634,54.453 00,0006,0008,1000.2,+13.9,065,0124,1746986934,54.445 00,0007,0010,1000.5,+13.5,067,0138,1746987234,54.442 00,0007,0010,1000.9,+13.2,068,0126,1746987534,54.437 00,0007,0010,1000.6,+13.0,068,0125,1746987834,54.486 00,0006,0008,1000.8,+12.8,069,0127,1746988134,54.581 00,0007,0010,1001.1,+12.3,071,0127,1746988434,54.578 00,0007,0010,1001.4,+12.3,071,0104,1746988734,54.57 00,0006,0008,1001.4,+12.0,072,0117,1746989034,54.561 00,0007,0010,1001.3,+11.9,073,0128,1746989334,54.56 00,0007,0010,1001.8,+11.8,073,0125,1746989634,54.553 00,0007,0010,1001.7,+11.7,074,0120,1746989934,54.546 00,0007,0010,1001.6,+11.7,074,0114,1746990234,54.541 00,0007,0010,1001.6,+11.6,074,0116,1746990534,54.536 00,0007,0010,1001.7,+11.5,074,0137,1746990834,54.533 00,0008,0011,1001.6,+11.6,074,0110,1746991134,54.527 00,0008,0011,1001.7,+11.6,074,0110,1746991434,54.576 00,0009,0012,1001.7,+11.2,074,0144,1746991734,54.67 00,0007,0010,1001.8,+11.1,074,0106,1746992034,54.668 00,0011,0015,1001.8,+10.9,073,0114,1746992334,54.662 00,0008,0011,1001.6,+10.7,074,0146,1746992634,54.658 00,0007,0010,1001.6,+10.4,074,0106,1746992934,54.652 00,0010,0013,1001.9,+10.4,075,0140,1746993234,54.65 00,0008,0011,1001.7,+10.4,074,0131,1746993534,54.643 00,0008,0011,1001.8,+10.0,074,0115,1746993834,54.641 00,0008,0011,1001.4,+10.0,075,0133,1746994134,54.636 00,0008,0011,1001.4,+10.0,074,0117,1746994434,54.629 00,0007,0010,1001.5,+09.9,074,0137,1746994734,54.625 00,0007,0010,1001.7,+09.8,074,0128,1746995034,54.671 00,0008,0011,1002.0,+09.7,074,0123,1746995334,54.772 00,0007,0010,1001.8,+09.7,074,0116,1746995634,54.766 00,0008,0011,1001.9,+09.7,074,0134,1746995934,54.761 00,0007,0010,1001.7,+10.0,074,0123,1746996234,54.758 00,0006,0008,1002.0,+10.0,074,0129,1746996534,54.752 00,0008,0011,1001.9,+10.0,074,0115,1746996834,54.746 00,0008,0011,1001.9,+09.8,075,0134,1746997134,54.744 00,0009,0012,1002.1,+09.8,075,0127,1746997434,54.743 00,0008,0011,1002.0,+09.8,075,0132,1746997734,54.736 00,0009,0012,1001.9,+09.7,075,0121,1746998034,54.731 00,0007,0010,1001.8,+09.6,076,0110,1746998334,54.727 00,0008,0011,1001.7,+09.7,076,0124,1746998634,54.772 00,0006,0008,1001.6,+09.4,076,0119,1746998934,54.87 00,0009,0012,1001.6,+09.3,076,0118,1746999234,54.865 00,0008,0011,1001.4,+09.5,076,0125,1746999534,54.868 00,0008,0011,1001.8,+09.6,076,0118,1746999834,54.86 00,0007,0010,1001.7,+09.6,076,0137,1747000134,54.858 00,0007,0010,1001.8,+09.6,077,0124,1747000434,54.849 00,0007,0010,1001.8,+09.7,077,0129,1747000734,54.846 00,0007,0010,1001.8,+09.8,076,0133,1747001034,54.837 00,0007,0010,1001.6,+09.7,077,0118,1747001334,54.834 00,0007,0010,1001.8,+09.6,077,0126,1747001634,54.832 00,0006,0008,1001.8,+09.7,079,0136,1747001934,54.829 00,0006,0008,1001.8,+09.6,079,0144,1747002234,54.878 00,0004,0006,1001.9,+09.3,079,0126,1747002534,54.977 00,0005,0007,1001.8,+09.2,078,0120,1747002834,54.975 00,0006,0008,1001.7,+09.3,078,0108,1747003134,54.967 00,0006,0008,1001.8,+09.2,078,0113,1747003434,54.96 00,0005,0007,1001.6,+09.2,078,0112,1747003734,54.958 00,0006,0008,1001.3,+09.1,079,0129,1747004034,54.954 00,0007,0010,1001.3,+09.0,079,0116,1747004334,54.949 00,0006,0008,1001.6,+09.1,078,0116,1747004634,54.947 00,0007,0010,1001.4,+09.1,078,0125,1747004934,54.942 00,0006,0008,1001.3,+09.1,078,0132,1747005234,54.939 00,0006,0008,1001.5,+09.1,078,0122,1747005534,54.932 00,0006,0008,1001.7,+09.1,078,0148,1747005834,54.98 00,0007,0010,1001.7,+09.1,077,0135,1747006135,55.082 00,0006,0008,1002.4,+09.2,077,0123,1747006435,55.078 00,0006,0008,1002.1,+09.3,077,0125,1747006735,55.073 00,0007,0010,1002.1,+09.2,077,0120,1747007035,55.068 00,0006,0008,1002.2,+09.1,077,0112,1747007335,55.062 00,0006,0008,1001.9,+09.4,075,0137,1747007635,55.061 00,0006,0008,1002.1,+09.2,075,0118,1747007935,55.057 00,0007,0010,1002.5,+09.2,075,0117,1747008235,55.051 00,0007,0010,1002.3,+09.2,075,0121,1747008535,55.047 00,0006,0008,1002.1,+09.2,075,0112,1747008835,55.044 00,0006,0008,1002.0,+09.2,075,0119,1747009135,55.037 00,0005,0007,1001.8,+09.0,075,0121,1747009435,55.088 00,0005,0007,1001.9,+09.1,076,0116,1747009735,55.19 00,0005,0007,1001.8,+09.0,076,0125,1747010035,55.185 00,0004,0006,1001.3,+08.8,076,0138,1747010335,55.18 00,0004,0006,1001.0,+08.8,076,0126,1747010635,55.179 00,0003,0005,1001.1,+08.6,077,0118,1747010935,55.174 00,0005,0007,1001.1,+08.5,077,0112,1747011235,55.168 00,0004,0006,1001.2,+08.6,076,0137,1747011535,55.164 00,0003,0005,1001.0,+08.6,075,0124,1747011835,55.158 00,0004,0006,1001.1,+08.5,075,0113,1747012135,55.156 00,0004,0006,1001.2,+08.5,075,0098,1747012435,55.151 00,0003,0005,1001.2,+08.4,075,0119,1747012735,55.145 00,0003,0005,1001.3,+08.4,075,0115,1747013035,55.197 00,0003,0005,1001.2,+08.4,074,0116,1747013335,55.293 00,0002,0003,1001.0,+08.3,074,0126,1747013635,55.291 00,0005,0007,1001.0,+08.2,075,0115,1747013935,55.287 00,0003,0005,1001.0,+08.3,075,0141,1747014235,55.285 00,0003,0005,1001.1,+08.3,075,0106,1747014535,55.283 00,0003,0005,1000.9,+08.2,075,0138,1747014835,55.275 00,0002,0003,1000.9,+08.1,075,0122,1747015135,55.275 00,0003,0005,1000.8,+08.1,075,0128,1747015435,55.268 00,0003,0005,1000.7,+07.9,075,0108,1747015735,55.265 00,0003,0005,1000.7,+08.0,075,0111,1747016035,55.262 00,0003,0005,1000.7,+08.0,075,0115,1747016335,55.256 00,0004,0006,1001.1,+07.8,076,0149,1747016635,55.307 00,0002,0003,1001.2,+07.8,077,0125,1747016935,55.406 00,0003,0005,1001.2,+07.8,077,0122,1747017235,55.399 00,0004,0006,1000.9,+07.9,077,0143,1747017535,55.397 00,0004,0006,1001.1,+07.8,077,0132,1747017835,55.392 00,0003,0005,1000.9,+07.8,078,0127,1747018135,55.391 00,0003,0005,1001.0,+07.9,078,0117,1747018435,55.385 00,0003,0005,1000.7,+08.1,078,0136,1747018735,55.384 00,0003,0005,1000.8,+08.0,078,0134,1747019035,55.38 00,0003,0005,1000.8,+07.9,078,0124,1747019335,55.377 00,0004,0006,1001.1,+07.9,078,0150,1747019635,55.37 00,0004,0006,1000.8,+08.1,078,0126,1747019935,55.366 00,0004,0006,1001.1,+08.2,078,0122,1747020235,55.417 00,0004,0006,1001.3,+08.2,077,0109,1747020535,55.511 00,0005,0007,1001.5,+08.0,077,0117,1747020835,55.51 00,0006,0008,1001.6,+08.1,077,0121,1747021135,55.505 00,0004,0006,1001.5,+08.3,077,0126,1747021435,55.499 00,0005,0007,1001.3,+08.2,077,0135,1747021735,55.496 00,0005,0007,1001.4,+08.2,077,0116,1747022035,55.491 00,0006,0008,1001.5,+08.3,077,0144,1747022335,55.49 00,0006,0008,1001.3,+08.2,076,0125,1747022635,55.488 00,0007,0010,1001.3,+08.2,074,0122,1747022935,55.482 00,0005,0007,1001.3,+08.4,074,0117,1747023235,55.478 00,0005,0007,1001.3,+08.3,074,0113,1747023535,55.475 00,0006,0008,1001.4,+08.4,074,0122,1747023835,55.525 00,0005,0007,1001.4,+08.5,074,0126,1747024135,55.63 00,0005,0007,1001.1,+08.5,073,0161,1747024435,55.617 00,0006,0008,1001.3,+08.4,074,0127,1747024735,55.615 00,0005,0007,1001.3,+08.5,074,0116,1747025035,55.609 00,0006,0008,1001.4,+08.6,074,0137,1747025335,55.607 00,0005,0007,1001.5,+09.2,073,0162,1747025635,55.604 00,0005,0007,1001.5,+09.9,071,0123,1747025935,55.597 00,0004,0006,1001.9,+09.5,071,0122,1747026235,55.595 00,0005,0007,1002.0,+09.5,070,0105,1747026535,55.591 00,0004,0006,1002.0,+09.5,071,0123,1747026835,55.587 00,0006,0008,1001.9,+09.5,070,0133,1747027135,55.582 00,0005,0007,1001.7,+09.3,071,0129,1747027435,55.63 00,0006,0008,1001.8,+09.1,071,0127,1747027735,55.724 00,0007,0010,1001.8,+09.3,071,0137,1747028035,55.723 00,0009,0012,1001.8,+10.0,069,0123,1747028335,55.718 00,0008,0011,1001.8,+10.5,068,0127,1747028635,55.716 00,0013,0017,1001.9,+10.9,067,0115,1747028935,55.709 00,0017,0023,1001.8,+11.3,066,0131,1747029235,55.706 00,0015,0021,1001.8,+11.0,065,0115,1747029535,55.699 00,0012,0016,1002.2,+10.9,064,0145,1747029835,55.696 00,0008,0011,1002.0,+10.7,063,0129,1747030135,55.692 00,0012,0016,1001.8,+10.9,065,0130,1747030435,55.688 00,0012,0016,1001.9,+10.8,065,0123,1747030735,55.685 00,0012,0016,1002.2,+10.8,064,0132,1747031035,55.73 00,0011,0015,1001.7,+11.6,065,0140,1747031335,55.825 00,0009,0012,1001.8,+12.5,062,0114,1747031935,55.813 00,0007,0010,1002.2,+12.4,061,0133,1747032235,55.811 00,0007,0010,1001.9,+13.0,059,0129,1747032535,55.805 00,0008,0011,1001.9,+13.0,058,0137,1747032835,55.8 00,0006,0008,1002.0,+13.7,057,0120,1747033135,55.794 00,0005,0007,1001.9,+13.9,056,0119,1747033435,55.788 00,0005,0007,1001.8,+13.6,055,0136,1747034035,55.776 00,0007,0010,1001.6,+13.1,054,0128,1747034335,55.772 00,0004,0006,1001.6,+13.4,053,0137,1747034635,55.822 00,0004,0006,1001.8,+14.7,055,0118,1747034935,55.918 00,0006,0008,1002.3,+13.8,055,0123,1747035235,55.911 00,0005,0007,1001.9,+14.0,055,0122,1747035535,55.905 00,0005,0007,1002.0,+14.1,055,0114,1747035835,55.901 00,0006,0008,1001.8,+13.9,056,0107,1747036135,55.896 00,0005,0007,1002.2,+14.5,056,0142,1747036435,55.89 00,0005,0007,1002.0,+14.5,054,0106,1747036735,55.883 00,0005,0007,1001.9,+14.3,054,0123,1747037035,55.878 00,0005,0007,1001.8,+13.9,055,0145,1747037635,55.871 00,0004,0006,1001.8,+14.2,054,0118,1747037935,55.858 00,0004,0006,1002.0,+13.7,054,0129,1747038235,55.91 00,0005,0007,1001.9,+13.7,056,0128,1747038536,56.005 00,0005,0007,1002.1,+13.8,056,0132,1747038835,55.998 00,0007,0010,1002.1,+13.8,058,0112,1747039135,55.992 00,0006,0008,1002.0,+13.7,056,0104,1747039435,55.99 00,0005,0007,1001.7,+13.8,055,0125,1747039735,55.983 00,0007,0010,1001.8,+13.9,055,0122,1747040035,55.975 00,0004,0006,1001.9,+13.7,053,0122,1747040635,55.965 00,0006,0008,1001.9,+13.7,055,0127,1747040935,55.961 00,0005,0007,1001.8,+14.7,053,0113,1747041235,55.954 00,0005,0007,1001.8,+14.8,053,0144,1747041535,55.947 00,0005,0007,1001.8,+15.2,051,0118,1747042136,56.089 00,0005,0007,1001.8,+15.8,051,0121,1747042436,56.085 00,0005,0007,1002.0,+15.5,051,0128,1747042736,56.081 00,0005,0007,1001.7,+15.5,050,0134,1747043036,56.075 00,0005,0007,1002.0,+15.8,050,0125,1747043336,56.069 00,0005,0007,1001.7,+15.6,049,0145,1747043636,56.058 00,0004,0006,1001.7,+15.4,049,0122,1747043936,56.054 00,0004,0006,1002.2,+15.2,051,0117,1747044236,56.047 00,0004,0006,1001.6,+15.0,052,0138,1747044536,56.044 00,0005,0007,1001.8,+14.8,049,0144,1747044836,56.037 00,0005,0007,1001.5,+15.0,051,0116,1747045136,56.029 00,0005,0007,1002.0,+15.1,049,0130,1747045436,56.078 00,0004,0006,1001.6,+15.5,050,0118,1747045736,56.168 00,0004,0006,1001.5,+15.9,048,0096,1747046036,56.167 00,0004,0006,1001.6,+17.1,045,0120,1747046336,56.158 00,0006,0008,1001.9,+16.9,045,0124,1747046636,56.151 00,0003,0005,1001.8,+16.1,046,0144,1747046936,56.143 00,0004,0006,1001.7,+16.1,047,0120,1747047236,56.137 00,0004,0006,1001.6,+15.9,047,0112,1747047536,56.13 00,0004,0006,1001.7,+17.0,049,0126,1747047836,56.128 00,0004,0006,1001.9,+15.9,047,0144,1747048136,56.124 00,0005,0007,1001.7,+16.1,047,0127,1747048436,56.114 00,0004,0006,1001.7,+16.5,046,0129,1747048736,56.106 00,0005,0007,1001.8,+16.2,047,0119,1747049036,56.154 00,0004,0006,1001.5,+16.0,047,0124,1747049336,56.244 00,0005,0007,1001.3,+16.6,047,0113,1747049636,56.24 00,0003,0005,1001.3,+17.0,045,0117,1747049936,56.234 00,0004,0006,1001.5,+17.1,044,0124,1747050236,56.228 00,0005,0007,1001.1,+16.9,043,0119,1747050536,56.221 00,0005,0007,1001.1,+17.2,043,0133,1747050836,56.213 00,0004,0006,1001.2,+17.3,043,0122,1747051136,56.21 00,0004,0006,1001.4,+17.2,042,0151,1747051436,56.204 00,0004,0006,1001.1,+17.2,043,0120,1747051736,56.197 00,0004,0006,1001.0,+17.3,044,0103,1747052036,56.19 00,0005,0007,1001.1,+16.9,042,0115,1747052336,56.183 00,0005,0007,1001.4,+17.4,045,0136,1747052636,56.229 00,0004,0006,1001.0,+16.9,045,0115,1747052936,56.321 00,0004,0006,1001.2,+17.1,043,0132,1747053236,56.317 00,0004,0006,1001.0,+17.2,044,0122,1747053536,56.307 00,0004,0006,1000.9,+17.3,043,0100,1747053836,56.302 00,0005,0007,1001.0,+17.5,044,0126,1747054136,56.295 00,0004,0006,1001.1,+17.4,043,0126,1747054436,56.292 00,0003,0005,1000.8,+18.1,041,0105,1747054736,56.283 00,0003,0005,1001.1,+17.3,042,0139,1747055036,56.276 00,0005,0007,1000.6,+17.8,040,0129,1747055336,56.269 00,0002,0003,1000.9,+17.5,040,0121,1747055636,56.263 00,0004,0006,1001.0,+17.4,040,0124,1747055936,56.255 00,0004,0006,1001.1,+17.3,041,0121,1747056236,56.306 00,0002,0003,1001.0,+17.2,041,0136,1747056536,56.404 00,0003,0005,1000.6,+17.3,041,0117,1747056836,56.397 00,0003,0005,1000.5,+17.3,040,0121,1747057136,56.388 00,0004,0006,1000.5,+17.0,040,0139,1747057436,56.383 00,0002,0003,1000.6,+17.6,039,0123,1747057736,56.375 00,0003,0005,1000.8,+17.6,039,0104,1747058036,56.37 00,0003,0005,1000.4,+17.8,040,0112,1747058336,56.365 00,0004,0006,1000.3,+18.0,038,0131,1747058636,56.364 00,0004,0006,1000.4,+18.7,041,0106,1747058936,56.353 00,0003,0005,1000.3,+18.4,039,0123,1747059236,56.343 00,0004,0006,1000.7,+17.4,040,0142,1747059536,56.339 00,0003,0005,1000.5,+17.3,040,0122,1747059836,56.385 00,0003,0005,1000.3,+18.1,039,0135,1747060136,56.48 00,0005,0007,1000.2,+18.0,039,0129,1747060436,56.471 00,0002,0003,1000.3,+17.9,039,0134,1747060736,56.467 00,0003,0005,1000.5,+17.5,040,0121,1747061036,56.461 00,0004,0006,1000.4,+17.3,041,0127,1747061336,56.456 00,0004,0006,1000.7,+16.8,042,0119,1747061636,56.446 00,0005,0007,1000.4,+17.0,041,0123,1747061936,56.442 00,0003,0005,1000.5,+17.0,040,0124,1747062236,56.434 00,0003,0005,1000.3,+16.9,041,0127,1747062536,56.428 00,0003,0005,1000.3,+17.0,041,0135,1747062836,56.424 00,0003,0005,1000.3,+17.6,040,0133,1747063136,56.42 00,0003,0005,1000.2,+17.5,039,0115,1747063436,56.47 00,0006,0008,1000.2,+17.6,040,0136,1747063736,56.558 00,0003,0005,1000.5,+17.7,040,0118,1747064036,56.556 00,0003,0005,1000.0,+17.9,040,0125,1747064336,56.546 00,0002,0003,1000.2,+17.6,040,0119,1747064636,56.541 00,0004,0006,1000.2,+17.5,040,0121,1747064936,56.536 00,0004,0006,1000.6,+17.5,040,0108,1747065236,56.528 00,0003,0005,1000.2,+16.8,041,0127,1747065536,56.521 00,0004,0006,1000.3,+16.5,042,0136,1747065836,56.513 00,0003,0005,1000.7,+16.3,043,0134,1747066136,56.514 00,0002,0003,1000.4,+16.2,041,0100,1747066436,56.501 00,0006,0008,1000.6,+16.1,043,0135,1747066736,56.494 00,0003,0005,1000.6,+15.8,045,0122,1747067036,56.546 00,0004,0006,1000.5,+15.5,044,0125,1747067336,56.64 00,0003,0005,1000.7,+15.7,045,0121,1747067636,56.634 00,0003,0005,1000.7,+15.4,047,0094,1747067936,56.627 00,0003,0005,1000.8,+15.2,049,0118,1747068236,56.622 00,0002,0003,1000.7,+15.4,045,0099,1747068536,56.617 00,0003,0005,1000.7,+15.3,045,0125,1747068836,56.61 00,0003,0005,1000.7,+15.2,045,0110,1747069136,56.603 00,0004,0006,1000.8,+15.0,046,0124,1747069436,56.597 00,0003,0005,1000.7,+14.9,049,0134,1747069736,56.591 00,0004,0006,1000.8,+15.0,048,0121,1747070036,56.586 00,0005,0007,1001.0,+14.7,050,0137,1747070336,56.582 00,0002,0003,1000.7,+14.6,052,0122,1747070636,56.627 00,0004,0006,1000.8,+14.4,050,0133,1747070936,56.723 00,0004,0006,1000.9,+14.4,053,0128,1747071236,56.717 00,0004,0006,1001.0,+14.4,053,0126,1747071536,56.713 00,0003,0005,1001.0,+14.2,055,0139,1747071836,56.705 00,0003,0005,1000.8,+13.9,055,0126,1747072136,56.7 00,0003,0005,1001.2,+14.0,056,0126,1747072436,56.692 00,0003,0005,1001.0,+13.9,056,0124,1747072736,56.686 00,0004,0006,1001.0,+13.8,056,0113,1747073036,56.685 00,0004,0006,1001.4,+13.7,055,0124,1747073336,56.673 00,0003,0005,1001.2,+13.9,053,0110,1747073636,56.671 00,0004,0006,1001.3,+13.8,054,0132,1747073936,56.665 00,0005,0007,1001.5,+13.8,053,0126,1747074236,56.714 00,0006,0008,1001.6,+13.8,054,0118,1747074536,56.811 00,0005,0007,1001.5,+13.5,055,0108,1747074836,56.803 00,0004,0006,1001.3,+13.4,055,0126,1747075136,56.8 00,0005,0007,1001.6,+13.5,057,0110,1747075436,56.793 00,0005,0007,1001.7,+13.5,056,0117,1747075736,56.785 00,0006,0008,1001.6,+13.6,055,0121,1747076036,56.781 00,0006,0008,1001.6,+13.4,057,0128,1747076336,56.777 00,0007,0010,1001.6,+13.6,055,0118,1747076636,56.769 00,0004,0006,1001.6,+13.4,056,0109,1747076936,56.765 00,0005,0007,1001.5,+13.5,055,0131,1747077236,56.76 00,0008,0011,1001.6,+13.4,056,0121,1747077536,56.755 00,0007,0010,1002.0,+13.4,056,0129,1747077836,56.806 00,0005,0007,1001.9,+13.4,056,0133,1747078136,56.9 00,0005,0007,1001.7,+13.5,055,0098,1747078436,56.893 00,0005,0007,1001.7,+13.6,054,0116,1747078736,56.889 00,0006,0008,1001.6,+13.5,056,0143,1747079036,56.879 00,0005,0007,1001.8,+13.4,057,0115,1747079336,56.878 00,0005,0007,1001.6,+13.4,057,0135,1747079636,56.87 00,0006,0008,1001.8,+13.4,056,0119,1747079936,56.869 00,0005,0007,1001.7,+13.5,056,0136,1747080236,56.858 00,0007,0010,1001.9,+13.3,056,0138,1747080536,56.853 00,0007,0010,1001.6,+13.4,056,0132,1747080836,56.852 00,0008,0011,1001.8,+13.2,057,0129,1747081136,56.844 00,0006,0008,1002.0,+13.3,056,0093,1747081436,56.892 00,0006,0008,1001.9,+13.4,055,0121,1747081736,56.991 00,0005,0007,1001.9,+13.4,055,0114,1747082036,56.983 00,0006,0008,1002.0,+13.1,058,0141,1747082336,56.976 00,0006,0008,1002.0,+12.9,060,0122,1747082636,56.971 00,0007,0010,1002.2,+12.8,061,0119,1747082936,56.964 00,0007,0010,1002.2,+12.7,061,0126,1747083236,56.961 00,0007,0010,1002.2,+12.7,061,0123,1747083536,56.955 00,0005,0007,1002.3,+12.4,061,0096,1747083836,56.951 00,0005,0007,1002.4,+12.5,062,0135,1747084136,56.945 00,0006,0008,1002.3,+12.4,061,0123,1747084436,56.937 00,0004,0006,1002.3,+12.3,058,0127,1747084736,56.935 00,0005,0007,1002.3,+12.3,060,0129,1747085036,56.984 00,0005,0007,1002.4,+12.1,061,0151,1747085337,57.079 00,0005,0007,1002.4,+12.1,060,0117,1747085637,57.073 00,0004,0006,1002.6,+12.2,059,0104,1747085937,57.069 00,0005,0007,1002.2,+12.0,062,0127,1747086237,57.063 00,0005,0007,1002.3,+12.0,060,0125,1747086537,57.059 00,0005,0007,1002.2,+11.9,061,0118,1747086837,57.054 00,0005,0007,1002.2,+11.8,061,0126,1747087137,57.049 00,0006,0008,1002.3,+11.7,062,0141,1747087437,57.042 00,0005,0007,1002.1,+11.4,064,0126,1747087737,57.042 00,0005,0007,1002.4,+11.3,065,0133,1747088037,57.033 00,0005,0007,1002.1,+11.1,065,0127,1747088337,57.025 00,0005,0007,1002.2,+11.2,065,0137,1747088637,57.077 00,0005,0007,1002.1,+11.1,065,0131,1747088937,57.171 00,0005,0007,1002.2,+11.2,065,0122,1747089237,57.167 00,0005,0007,1002.2,+11.3,065,0107,1747089537,57.164 00,0005,0007,1002.5,+11.1,066,0128,1747089837,57.16 00,0005,0007,1002.3,+10.9,067,0117,1747090137,57.153 00,0004,0006,1002.4,+11.0,067,0108,1747090437,57.15 00,0005,0007,1002.3,+10.8,067,0110,1747090737,57.148 00,0005,0007,1002.6,+10.7,067,0117,1747091037,57.139 00,0005,0007,1002.5,+11.0,067,0111,1747091337,57.132 00,0004,0006,1002.3,+10.8,068,0113,1747091637,57.128 00,0005,0007,1002.4,+10.6,068,0132,1747091937,57.123 00,0005,0007,1002.5,+10.7,068,0124,1747092237,57.173 00,0004,0006,1002.2,+10.5,068,0124,1747092537,57.271 00,0005,0007,1002.4,+10.5,068,0117,1747092837,57.264 00,0005,0007,1002.3,+10.6,068,0110,1747093137,57.257 00,0006,0008,1002.3,+10.6,067,0116,1747093437,57.253 00,0005,0007,1002.3,+10.5,068,0105,1747093737,57.25 00,0005,0007,1002.3,+10.5,068,0134,1747094037,57.245 00,0005,0007,1002.4,+10.4,068,0121,1747094337,57.239 00,0005,0007,1002.2,+10.4,068,0111,1747094637,57.238 00,0006,0008,1002.2,+10.5,067,0128,1747094937,57.23 00,0006,0008,1002.2,+10.4,068,0141,1747095237,57.225 00,0005,0007,1002.3,+10.4,068,0124,1747095537,57.221 00,0004,0006,1002.6,+10.3,068,0129,1747095837,57.275 00,0006,0008,1002.6,+10.4,068,0121,1747096137,57.37 00,0006,0008,1002.5,+10.5,069,0126,1747096437,57.362 00,0005,0007,1002.7,+10.3,068,0131,1747096737,57.358 00,0005,0007,1002.6,+10.5,067,0120,1747097037,57.357 00,0005,0007,1002.8,+10.5,068,0120,1747097337,57.349 00,0005,0007,1003.0,+10.5,067,0131,1747097637,57.345 00,0005,0007,1003.1,+10.2,069,0127,1747097937,57.339 00,0006,0008,1002.8,+10.3,070,0107,1747098237,57.335 00,0005,0007,1002.8,+10.2,072,0121,1747098537,57.33 00,0005,0007,1003.0,+10.2,073,0136,1747098837,57.33 00,0004,0006,1003.0,+10.2,074,0116,1747099137,57.32 00,0005,0007,1003.1,+09.9,075,0122,1747099437,57.371 00,0006,0008,1003.3,+09.7,075,0135,1747099737,57.468 00,0006,0008,1003.3,+09.9,075,0129,1747100037,57.465 00,0007,0010,1003.5,+09.9,075,0129,1747100337,57.461 00,0006,0008,1003.4,+09.9,076,0124,1747100637,57.453 00,0006,0008,1003.5,+09.4,076,0124,1747100937,57.452 00,0006,0008,1003.5,+09.3,079,0131,1747101237,57.449 00,0006,0008,1003.5,+09.6,078,0115,1747101537,57.44 00,0006,0008,1003.8,+09.5,078,0117,1747101837,57.435 00,0006,0008,1003.6,+09.6,078,0107,1747102137,57.434 00,0006,0008,1003.9,+09.4,079,0137,1747102437,57.428 00,0006,0008,1003.9,+09.4,080,0134,1747102737,57.422 00,0006,0008,1004.0,+09.5,079,0133,1747103037,57.476 00,0006,0008,1003.8,+09.3,081,0132,1747103337,57.572 00,0005,0007,1003.6,+08.9,082,0138,1747103637,57.566 00,0005,0007,1004.0,+09.1,081,0143,1747103937,57.563 00,0005,0007,1003.8,+08.7,082,0114,1747104237,57.559 00,0006,0008,1003.9,+08.9,082,0137,1747104537,57.555 00,0006,0008,1003.9,+08.8,082,0124,1747104837,57.549 00,0005,0007,1004.1,+08.8,082,0115,1747105137,57.547 00,0004,0006,1003.8,+08.7,082,0132,1747105437,57.541 00,0003,0005,1004.3,+08.6,080,0132,1747105737,57.534 00,0003,0005,1003.9,+08.6,080,0134,1747106037,57.534 00,0005,0007,1004.2,+08.5,079,0129,1747106337,57.529 00,0003,0005,1004.1,+08.5,080,0147,1747106637,57.579 00,0002,0003,1004.0,+08.4,081,0132,1747106937,57.677 00,0002,0003,1003.9,+08.4,081,0119,1747107237,57.672 00,0002,0003,1004.0,+08.4,081,0114,1747107537,57.669 00,0002,0003,1003.8,+08.3,081,0132,1747107837,57.665 00,0002,0003,1003.6,+08.4,081,0126,1747108137,57.66 00,0002,0003,1004.0,+08.5,079,0124,1747108437,57.656 00,0002,0003,1004.2,+08.5,080,0128,1747108737,57.651 00,0001,0002,1003.8,+08.7,079,0134,1747109037,57.652 00,0002,0003,1004.1,+08.9,078,0112,1747109337,57.646 00,0002,0003,1003.9,+09.4,078,0132,1747109637,57.638 00,0002,0003,1004.0,+09.5,077,0103,1747109937,57.635 00,0002,0003,1004.1,+09.7,077,0130,1747110237,57.688 00,0001,0002,1003.8,+09.7,076,0117,1747110537,57.786 00,0001,0002,1004.0,+10.0,076,0103,1747110837,57.779 00,0001,0002,1004.1,+10.0,075,0125,1747111137,57.773 00,0001,0002,1004.2,+10.1,076,0127,1747111437,57.772 00,0001,0002,1004.3,+10.2,076,0128,1747111737,57.767 00,0001,0002,1004.3,+10.4,075,0125,1747112037,57.761 00,0001,0002,1004.4,+10.3,077,0132,1747112337,57.756 00,0001,0002,1004.4,+10.3,076,0127,1747112637,57.752 00,0001,0002,1004.5,+10.2,076,0138,1747112937,57.747 00,0001,0002,1004.5,+10.2,077,0129,1747113237,57.741 00,0002,0003,1004.4,+10.3,077,0120,1747113537,57.739 00,0001,0002,1004.3,+10.8,075,0128,1747113837,57.788 00,0001,0002,1004.3,+11.2,078,0102,1747114137,57.885 00,0001,0002,1004.5,+11.2,079,0122,1747114437,57.879 00,0002,0003,1004.5,+10.8,077,0118,1747114737,57.877 00,0001,0002,1004.6,+11.4,073,0108,1747115037,57.871 00,0002,0003,1004.6,+11.7,075,0124,1747115337,57.865 00,0001,0002,1004.4,+11.6,073,0136,1747115637,57.862 00,0002,0003,1004.5,+11.6,073,0130,1747115937,57.852 00,0002,0003,1004.8,+11.6,073,0136,1747116237,57.847 00,0002,0003,1004.7,+11.3,072,0121,1747116537,57.843 00,0004,0006,1004.7,+11.6,072,0130,1747116837,57.84 00,0003,0005,1005.0,+12.1,073,0131,1747117137,57.834 00,0003,0005,1004.8,+12.0,072,0139,1747117437,57.884 00,0004,0006,1005.0,+12.2,071,0129,1747117737,57.981 00,0004,0006,1004.8,+11.9,072,0124,1747118037,57.976 00,0004,0006,1004.8,+12.3,073,0089,1747118337,57.97 00,0005,0007,1004.7,+13.0,072,0133,1747118637,57.964 00,0004,0006,1004.9,+12.5,072,0123,1747118937,57.957 00,0004,0006,1004.6,+13.0,068,0110,1747119237,57.953 00,0017,0023,1005.0,+12.9,070,0135,1747119537,57.949 00,0009,0012,1005.1,+13.4,068,0119,1747119837,57.942 00,0007,0010,1004.8,+13.7,069,0122,1747120137,57.936 00,0005,0007,1004.6,+14.4,069,0148,1747120437,57.931 00,0004,0006,1004.7,+13.5,066,0135,1747120737,57.923 00,0004,0006,1004.8,+13.8,066,0129,1747121037,57.976 00,0005,0007,1004.8,+14.3,064,0118,1747121338,58.067 00,0004,0006,1005.1,+14.1,061,0122,1747121638,58.064 00,0004,0006,1004.6,+14.2,061,0113,1747121938,58.058 00,0004,0006,1004.7,+15.2,061,0121,1747122238,58.052 00,0004,0006,1004.7,+15.3,060,0127,1747122538,58.047 00,0004,0006,1004.7,+16.0,056,0139,1747122838,58.038 00,0005,0007,1004.7,+15.6,060,0120,1747123138,58.036 00,0003,0005,1004.7,+15.0,057,0131,1747123438,58.027 00,0003,0005,1004.8,+15.3,058,0128,1747123738,58.023 00,0004,0006,1004.9,+15.2,058,0113,1747124038,58.013 00,0003,0005,1004.8,+15.5,056,0122,1747124338,58.01 00,0003,0005,1004.9,+16.0,057,0106,1747124638,58.057 00,0012,0016,1004.9,+15.8,056,0129,1747124938,58.152 00,0007,0010,1005.1,+15.6,056,0108,1747125238,58.144 00,0004,0006,1005.0,+15.6,059,0116,1747125538,58.138 00,0004,0006,1004.9,+15.5,056,0138,1747125838,58.134 00,0004,0006,1005.0,+15.1,055,0141,1747126138,58.126 00,0004,0006,1004.8,+15.6,057,0128,1747126438,58.12 00,0004,0006,1004.9,+15.8,056,0127,1747126738,58.117 00,0007,0010,1004.9,+15.8,054,0127,1747127038,58.11 00,0005,0007,1004.4,+18.5,045,0126,1747133537,17.778 00,0004,0006,1004.4,+18.9,044,0112,1747133837,17.769 00,0004,0006,1003.9,+19.0,043,0133,1747136930,50.432 00,0005,0007,1004.0,+19.4,041,0121,1747137230,50.423 00,0003,0005,1004.2,+19.1,039,0109,1747137530,50.417 00,0004,0006,1003.8,+19.2,041,0130,1747137830,50.408 00,0003,0005,1003.7,+19.3,042,0138,1747138130,50.402 00,0002,0003,1003.7,+20.0,038,0129,1747138730,50.39 00,0003,0005,1003.8,+20.0,040,0127,1747139330,50.533 00,0004,0006,1003.9,+19.7,041,0129,1747139630,50.525 00,0004,0006,1003.9,+19.3,040,0132,1747139930,50.515 00,0003,0005,1003.8,+19.0,041,0130,1747140230,50.509 00,0003,0005,1003.4,+19.6,035,0118,1747145088,48.867 00,0003,0005,1003.0,+19.7,034,0105,1747145388,48.86 00,0004,0006,1003.4,+19.5,033,0133,1747145688,48.852 00,0003,0005,1003.0,+19.4,035,0127,1747145988,48.846 00,0002,0003,1003.1,+19.8,035,0133,1747146588,48.986 00,0006,0008,1003.3,+19.1,036,0127,1747146888,48.994 00,0003,0005,1003.2,+19.4,037,0108,1747147188,48.974 00,0002,0003,1003.0,+19.3,034,0143,1747147488,48.969 00,0004,0006,1003.3,+18.8,034,0111,1747147788,48.962 00,0003,0005,1003.0,+19.2,036,0111,1747148088,48.953 00,0002,0003,1003.2,+19.0,035,0126,1747148388,48.948 00,0003,0005,1003.2,+18.4,035,0120,1747148688,48.941 00,0003,0005,1003.0,+18.5,035,0094,1747148988,48.936 00,0003,0005,1003.1,+18.6,034,0119,1747149288,48.926 00,0002,0003,1002.9,+18.9,034,0141,1747149588,48.917 00,0002,0003,1002.7,+18.4,033,0126,1747149888,48.993 00,0002,0003,1002.5,+18.8,034,0127,1747150189,49.061 00,0003,0005,1002.9,+18.9,033,0125,1747150489,49.053 00,0002,0003,1002.7,+18.7,034,0122,1747150789,49.047 00,0003,0005,1002.5,+18.3,034,0128,1747151089,49.04 00,0002,0003,1002.7,+18.4,034,0145,1747151389,49.039 00,0004,0006,1002.9,+18.5,034,0122,1747151689,49.027 00,0002,0003,1002.6,+18.3,036,0127,1747151989,49.022 00,0003,0005,1002.7,+18.0,035,0123,1747152289,49.018 00,0002,0003,1003.0,+18.1,036,0114,1747152589,49.007 00,0002,0003,1002.7,+18.1,034,0108,1747152889,49.002 00,0003,0005,1002.8,+17.8,035,0126,1747153188,48.994 00,0003,0005,1003.0,+17.3,036,0128,1747153489,49.069 00,0002,0003,1003.2,+17.6,038,0126,1747153789,49.139 00,0002,0003,1002.8,+17.3,038,0107,1747154089,49.133 00,0002,0003,1002.8,+17.2,039,0137,1747154389,49.131 00,0003,0005,1002.9,+17.1,041,0135,1747154689,49.121 00,0002,0003,1002.9,+16.5,043,0124,1747154989,49.112 00,0003,0005,1003.3,+16.4,044,0123,1747155289,49.108 00,0003,0005,1002.9,+16.3,047,0120,1747155589,49.1 00,0002,0003,1003.2,+16.0,050,0134,1747155889,49.097 00,0002,0003,1003.1,+15.7,050,0133,1747156189,49.092 00,0002,0003,1003.3,+15.3,051,0139,1747156489,49.083 00,0002,0003,1003.4,+15.1,050,0092,1747156789,49.079 00,0006,0008,1003.2,+14.7,051,0129,1747157089,49.153 00,0004,0006,1003.1,+14.8,050,0106,1747157389,49.224 00,0005,0007,1003.2,+14.5,053,0154,1747157689,49.216 00,0005,0007,1003.1,+14.5,052,0135,1747157989,49.212 00,0005,0007,1003.4,+14.4,053,0106,1747158289,49.205 00,0004,0006,1003.2,+14.3,052,0130,1747158589,49.201 00,0003,0005,1003.3,+13.9,052,0134,1747158889,49.191 00,0003,0005,1003.3,+13.8,053,0117,1747159189,49.186 00,0003,0005,1003.4,+14.0,052,0115,1747159489,49.182 00,0002,0003,1003.5,+13.7,050,0134,1747159789,49.175 00,0003,0005,1003.4,+13.8,055,0127,1747160089,49.169 00,0004,0006,1003.6,+13.0,053,0122,1747160389,49.166 00,0004,0006,1003.6,+13.4,053,0115,1747160689,49.24 00,0005,0007,1003.5,+13.7,055,0137,1747160989,49.308 00,0005,0007,1003.7,+13.6,047,0136,1747161289,49.3 00,0006,0008,1003.8,+13.2,056,0130,1747161589,49.296 00,0010,0013,1003.9,+13.1,057,0110,1747161889,49.29 00,0031,0043,1003.8,+12.6,058,0129,1747162189,49.284 00,0059,0079,1004.0,+12.3,060,0130,1747162489,49.279 00,0062,0085,1004.1,+12.4,058,0110,1747162789,49.273 00,0003,0005,1004.2,+12.5,058,0121,1747163089,49.265 00,0003,0005,1004.3,+12.5,057,0137,1747163389,49.261 00,0003,0005,1004.1,+12.4,059,0142,1747163689,49.256 00,0003,0005,1004.0,+12.4,056,0135,1747163989,49.252 00,0003,0005,1004.3,+12.1,059,0120,1747164289,49.328 00,0003,0005,1004.4,+11.9,059,0114,1747164589,49.397 00,0003,0005,1004.3,+11.9,059,0134,1747164889,49.392 00,0003,0005,1004.3,+11.4,063,0116,1747165189,49.384 00,0003,0005,1004.0,+11.6,062,0100,1747165489,49.378 00,0004,0006,1004.1,+11.6,063,0121,1747165789,49.374 00,0003,0005,1004.3,+11.5,063,0123,1747166089,49.367 00,0004,0006,1004.0,+11.4,063,0124,1747166389,49.361 00,0005,0007,1004.2,+11.3,063,0131,1747166689,49.357 00,0007,0010,1004.0,+11.3,063,0134,1747166989,49.353 00,0006,0008,1004.1,+11.7,063,0118,1747167289,49.347 00,0005,0007,1004.1,+11.6,063,0115,1747167589,49.341 00,0005,0007,1004.1,+11.5,063,0103,1747167889,49.419 00,0004,0006,1004.3,+11.5,062,0135,1747168189,49.485 00,0007,0010,1004.0,+11.3,063,0109,1747168489,49.481 00,0005,0007,1004.3,+11.5,064,0120,1747168789,49.475 00,0005,0007,1004.3,+11.5,065,0136,1747169089,49.474 00,0005,0007,1004.3,+11.5,065,0120,1747169389,49.467 00,0005,0007,1004.1,+11.1,066,0136,1747169689,49.464 00,0004,0006,1004.1,+11.0,065,0148,1747169989,49.454 00,0004,0006,1004.2,+10.9,065,0101,1747170289,49.452 00,0004,0006,1004.2,+11.1,065,0124,1747170589,49.444 00,0005,0007,1004.0,+11.0,067,0122,1747170889,49.441 00,0005,0007,1004.1,+11.2,066,0119,1747171189,49.438 00,0004,0006,1004.1,+11.4,065,0126,1747171489,49.513 00,0005,0007,1004.1,+11.0,065,0134,1747171789,49.583 00,0006,0008,1004.3,+11.1,065,0118,1747172089,49.579 00,0005,0007,1004.2,+11.0,065,0121,1747172389,49.575 00,0004,0006,1004.3,+11.0,065,0136,1747172689,49.569 00,0005,0007,1004.5,+10.9,065,0143,1747172989,49.565 00,0006,0008,1004.3,+10.6,066,0130,1747173289,49.557 00,0005,0007,1004.3,+10.6,066,0115,1747173589,49.554 00,0005,0007,1004.6,+10.5,067,0128,1747173889,49.55 00,0005,0007,1004.5,+10.5,067,0146,1747174189,49.543 00,0006,0008,1004.2,+10.4,067,0143,1747174489,49.539 00,0005,0007,1004.4,+10.5,068,0128,1747174789,49.536 00,0006,0008,1004.3,+10.3,068,0109,1747175089,49.609 00,0006,0008,1004.4,+10.4,068,0130,1747175389,49.681 00,0009,0012,1004.1,+10.4,068,0106,1747175689,49.676 00,0008,0011,1004.2,+10.5,068,0126,1747175989,49.674 00,0006,0008,1004.4,+10.2,069,0139,1747176289,49.666 00,0007,0010,1004.3,+10.0,071,0108,1747176589,49.662 00,0008,0011,1004.1,+09.9,071,0120,1747176889,49.658 00,0008,0011,1004.1,+09.9,072,0122,1747177189,49.655 00,0009,0012,1004.0,+09.9,072,0114,1747177489,49.648 00,0007,0010,1004.1,+09.8,072,0140,1747177789,49.642 00,0009,0012,1004.2,+09.7,072,0131,1747178089,49.639 00,0009,0012,1004.1,+09.8,072,0113,1747178389,49.633 00,0009,0012,1004.3,+09.7,072,0100,1747178689,49.712 00,0008,0011,1004.1,+09.6,073,0120,1747178989,49.785 00,0009,0012,1004.2,+09.7,073,0126,1747179289,49.781 00,0009,0012,1004.2,+09.4,073,0115,1747179589,49.776 00,0008,0011,1004.3,+09.6,073,0111,1747179889,49.776 00,0009,0012,1004.1,+09.6,074,0117,1747180189,49.767 00,0012,0016,1004.2,+09.4,074,0130,1747180489,49.767 00,0008,0011,1004.0,+09.1,075,0140,1747180789,49.759 00,0011,0015,1004.0,+09.2,075,0139,1747181089,49.757 00,0009,0012,1003.9,+09.1,075,0121,1747181389,49.751 00,0010,0013,1004.0,+09.1,075,0118,1747181689,49.75 00,0010,0013,1004.0,+09.2,074,0117,1747181989,49.744 00,0010,0013,1004.2,+09.3,074,0110,1747182289,49.821 00,0009,0012,1004.3,+09.4,074,0110,1747182589,49.89 00,0010,0013,1003.9,+09.5,074,0132,1747182889,49.885 00,0010,0013,1004.3,+09.6,074,0116,1747183189,49.884 00,0010,0013,1004.2,+09.4,075,0107,1747183489,49.88 00,0010,0013,1004.1,+09.3,074,0101,1747183789,49.874 00,0009,0012,1004.0,+09.2,075,0102,1747184089,49.87 00,0011,0015,1004.2,+09.0,075,0111,1747184389,49.868 00,0009,0012,1004.1,+09.1,075,0131,1747184689,49.863 00,0010,0013,1004.0,+09.1,075,0121,1747184989,49.856 00,0010,0013,1003.8,+09.1,075,0125,1747185289,49.856 00,0010,0013,1004.1,+09.3,075,0102,1747185589,49.852 00,0013,0017,1004.1,+09.3,075,0109,1747185889,49.927 00,0010,0013,1004.0,+09.2,075,0121,1747186189,49.996 00,0010,0013,1004.0,+09.1,075,0123,1747186489,49.987 00,0010,0013,1004.3,+09.3,075,0145,1747186789,49.987 00,0009,0012,1004.2,+09.4,074,0140,1747187089,49.983 00,0009,0012,1004.2,+09.0,075,0121,1747187389,49.976 00,0011,0015,1004.0,+08.9,075,0125,1747187689,49.972 00,0013,0017,1004.1,+08.7,076,0127,1747187989,49.967 00,0012,0016,1004.2,+08.9,075,0130,1747188289,49.965 00,0011,0015,1004.3,+08.6,076,0109,1747188589,49.959 00,0012,0016,1004.2,+08.9,076,0118,1747188889,49.955 00,0011,0015,1004.3,+08.7,076,0117,1747189189,49.952 00,0010,0013,1004.2,+08.8,075,0133,1747189490,50.03 00,0010,0013,1004.2,+08.5,076,0113,1747189790,50.098 00,0011,0015,1004.2,+09.0,076,0136,1747190090,50.095 00,0010,0013,1004.5,+08.7,076,0107,1747190390,50.091 00,0010,0013,1004.5,+08.7,076,0131,1747190690,50.087 00,0011,0015,1004.3,+08.6,077,0123,1747190990,50.081 00,0012,0016,1004.4,+08.6,078,0125,1747191290,50.079 00,0011,0015,1004.4,+08.8,077,0145,1747191590,50.075 00,0012,0016,1004.2,+08.7,077,0108,1747191890,50.071 00,0010,0013,1004.5,+08.8,078,0125,1747192190,50.068 00,0010,0013,1004.4,+08.8,077,0116,1747192490,50.064 00,0010,0013,1004.4,+08.9,076,0116,1747192790,50.058 00,0013,0017,1004.7,+08.8,076,0144,1747193090,50.134 00,0011,0015,1004.7,+08.9,076,0125,1747193390,50.204 00,0009,0012,1004.7,+08.9,076,0111,1747193690,50.202 00,0010,0013,1004.5,+09.0,077,0116,1747193990,50.198 00,0009,0012,1004.6,+09.1,076,0095,1747194290,50.192 00,0009,0012,1004.5,+09.0,076,0120,1747194590,50.189 00,0010,0013,1004.6,+09.5,076,0143,1747194890,50.183 00,0009,0012,1004.6,+09.5,076,0139,1747195190,50.18 00,0008,0011,1004.7,+09.8,076,0137,1747195490,50.174 00,0009,0012,1004.6,+10.0,073,0117,1747195790,50.171 00,0009,0012,1004.8,+10.4,071,0121,1747196090,50.165 00,0010,0013,1005.0,+10.7,073,0116,1747196390,50.164 00,0009,0012,1004.8,+10.8,072,0123,1747196690,50.24 00,0008,0011,1004.8,+10.7,073,0110,1747196990,50.305 00,0008,0011,1004.7,+11.2,071,0128,1747197290,50.297 00,0011,0015,1004.8,+11.0,073,0110,1747197590,50.295 00,0008,0011,1005.0,+11.1,070,0117,1747197890,50.292 00,0010,0013,1004.7,+11.3,071,0107,1747198190,50.286 00,0032,0044,1004.8,+11.7,069,0122,1747198490,50.281 00,0011,0015,1004.8,+11.9,070,0119,1747198790,50.276 00,0009,0012,1004.7,+11.9,068,0134,1747199090,50.271 00,0010,0013,1004.7,+12.2,068,0123,1747199390,50.264 00,0007,0010,1005.0,+12.4,067,0120,1747199690,50.261 00,0008,0011,1004.6,+12.8,064,0101,1747199990,50.253 00,0008,0011,1004.9,+13.5,064,0144,1747200290,50.331 00,0008,0011,1005.1,+13.3,065,0137,1747200590,50.399 00,0009,0012,1004.7,+13.1,063,0127,1747200890,50.387 00,0008,0011,1004.7,+13.4,065,0116,1747201190,50.385 00,0009,0012,1004.9,+13.8,064,0130,1747201490,50.377 00,0014,0018,1005.0,+14.0,063,0132,1747201790,50.374 00,0009,0012,1004.8,+14.0,063,0120,1747202090,50.371 00,0007,0010,1005.1,+14.3,062,0119,1747202390,50.362 00,0007,0010,1004.9,+14.6,061,0135,1747202690,50.354 00,0007,0010,1004.7,+14.6,060,0122,1747202990,50.349 00,0006,0008,1004.9,+15.2,059,0141,1747203290,50.344 00,0008,0011,1005.0,+16.0,058,0123,1747203590,50.338 00,0007,0010,1004.7,+15.6,056,0131,1747203890,50.415 00,0007,0010,1005.0,+16.1,055,0127,1747204190,50.481 00,0006,0008,1004.7,+16.1,052,0133,1747204490,50.473 00,0007,0010,1004.9,+16.6,053,0121,1747204790,50.466 00,0007,0010,1005.0,+16.9,053,0127,1747205090,50.458 00,0010,0013,1005.0,+17.3,047,0134,1747205390,50.456 00,0007,0010,1004.8,+17.2,050,0128,1747205690,50.446 00,0005,0007,1005.2,+17.3,052,0138,1747205990,50.44 00,0005,0007,1005.1,+18.0,051,0142,1747206290,50.435 00,0007,0010,1005.1,+18.0,049,0128,1747206590,50.43 00,0004,0006,1005.1,+17.4,046,0146,1747206890,50.419 00,0005,0007,1005.0,+18.5,040,0116,1747207190,50.418 00,0005,0007,1005.0,+18.5,042,0129,1747207490,50.489 00,0004,0006,1004.6,+18.2,036,0216,1747215469,49.346 00,0003,0005,1004.4,+19.1,034,0147,1747215769,49.342 00,0004,0006,1004.5,+20.7,033,0124,1747216069,49.331 00,0004,0006,1004.1,+21.0,031,0118,1747216369,49.326 00,0004,0006,1004.4,+20.2,031,0117,1747216669,49.317 00,0003,0005,1004.5,+19.3,032,0135,1747216969,49.31 00,0004,0006,1004.1,+19.1,034,0121,1747217269,49.303 00,0005,0007,1004.1,+19.7,033,0119,1747217569,49.299 00,0004,0006,1004.2,+19.3,032,0125,1747217869,49.292 00,0004,0006,1004.1,+20.2,035,0132,1747218169,49.304 00,0004,0006,1004.3,+20.2,035,0133,1747218469,49.436 00,0003,0005,1004.2,+19.4,036,0146,1747218769,49.426 00,0003,0005,1004.4,+18.5,038,0122,1747219069,49.419 00,0004,0006,1004.0,+18.3,040,0121,1747219369,49.41 00,0004,0006,1004.2,+18.2,040,0126,1747219669,49.407 00,0004,0006,1004.1,+18.4,041,0142,1747219969,49.398 00,0004,0006,1003.9,+18.3,042,0130,1747220269,49.391 00,0003,0005,1004.1,+18.3,038,0116,1747220569,49.384 00,0004,0006,1004.2,+19.1,035,0124,1747220869,49.377 00,0004,0006,1003.7,+19.6,034,0109,1747221169,49.371 00,0002,0003,1003.7,+20.6,031,0125,1747221469,49.362 00,0003,0005,1003.8,+20.8,032,0123,1747221769,49.378 00,0003,0005,1003.7,+20.5,037,0141,1747222069,49.507 00,0003,0005,1003.7,+20.9,037,0105,1747222369,49.5 00,0003,0005,1003.7,+20.8,036,0116,1747222669,49.493 00,0003,0005,1003.5,+19.8,033,0113,1747222969,49.487 00,0003,0005,1003.7,+19.5,036,0119,1747223269,49.478 00,0006,0008,1003.6,+19.2,037,0127,1747223569,49.473 00,0005,0007,1003.5,+18.8,038,0115,1747223869,49.465 00,0010,0013,1003.8,+19.0,038,0137,1747224169,49.461 00,0002,0003,1003.9,+18.7,040,0128,1747224469,49.451 00,0003,0005,1003.8,+18.7,040,0126,1747224769,49.447 00,0002,0003,1003.7,+19.3,037,0123,1747225069,49.441 00,0003,0005,1003.5,+19.1,037,0125,1747225369,49.452 00,0002,0003,1003.6,+19.2,034,0117,1747225669,49.581 00,0002,0003,1003.5,+18.5,036,0111,1747225969,49.577 00,0002,0003,1003.4,+18.6,037,0127,1747226269,49.57 00,0002,0003,1003.5,+18.7,037,0121,1747226569,49.562 00,0002,0003,1003.1,+19.7,035,0126,1747226869,49.555 00,0002,0003,1002.9,+19.6,036,0122,1747227169,49.549 00,0002,0003,1003.2,+19.8,036,0139,1747227469,49.542 00,0002,0003,1002.9,+19.7,035,0136,1747227769,49.533 00,0002,0003,1002.9,+19.2,035,0147,1747228069,49.529 00,0003,0005,1003.3,+19.1,036,0114,1747228369,49.522 00,0001,0002,1003.1,+19.0,036,0107,1747228669,49.519 00,0002,0003,1003.1,+19.0,036,0120,1747228969,49.529 00,0002,0003,1002.8,+19.2,036,0114,1747229269,49.654 00,0002,0003,1002.7,+18.8,036,0105,1747229569,49.65 00,0002,0003,1003.0,+18.5,037,0125,1747229869,49.645 00,0003,0005,1002.9,+18.4,039,0112,1747230169,49.635 00,0003,0005,1002.8,+18.0,040,0136,1747230469,49.633 00,0003,0005,1002.7,+17.7,041,0120,1747230769,49.624 00,0004,0006,1002.8,+18.6,039,0097,1747231069,49.622 00,0002,0003,1002.9,+18.9,039,0125,1747231369,49.612 00,0003,0005,1002.7,+19.1,039,0108,1747231669,49.606 00,0003,0005,1002.8,+19.1,038,0126,1747231969,49.598 00,0002,0003,1002.7,+18.3,037,0118,1747232269,49.592 00,0003,0005,1002.7,+17.9,037,0127,1747232569,49.609 00,0003,0005,1002.9,+17.7,039,0122,1747232869,49.736 00,0002,0003,1003.0,+17.8,041,0127,1747233169,49.726 00,0003,0005,1002.9,+18.2,040,0118,1747233469,49.722 00,0002,0003,1002.4,+18.3,039,0139,1747233769,49.719 00,0003,0005,1002.5,+19.0,039,0137,1747234069,49.711 00,0003,0005,1002.4,+19.7,038,0121,1747234369,49.701 00,0004,0006,1002.5,+19.3,037,0112,1747234669,49.694 00,0003,0005,1002.5,+19.1,036,0118,1747234969,49.688 00,0003,0005,1002.4,+18.9,036,0103,1747235269,49.678 00,0002,0003,1002.3,+19.4,038,0123,1747235569,49.675 00,0002,0003,1002.3,+19.0,035,0134,1747235869,49.668 00,0006,0008,1002.6,+18.7,037,0119,1747236169,49.684 00,0003,0005,1002.5,+18.2,038,0112,1747236469,49.811 00,0003,0005,1002.6,+18.0,040,0123,1747236769,49.803 00,0003,0005,1002.5,+18.2,038,0136,1747237069,49.802 00,0004,0006,1002.6,+17.9,043,0136,1747237369,49.791 00,0004,0006,1002.6,+17.9,045,0132,1747237669,49.785 00,0004,0006,1002.6,+17.3,046,0110,1747237969,49.78 00,0004,0006,1002.7,+17.2,048,0107,1747238269,49.768 00,0005,0007,1002.7,+17.2,048,0123,1747238569,49.766 00,0006,0008,1002.5,+17.3,046,0122,1747238869,49.761 00,0004,0006,1002.7,+17.3,048,0126,1747239169,49.752 00,0003,0005,1002.6,+17.0,048,0144,1747239469,49.746 00,0005,0007,1002.6,+16.8,048,0136,1747239769,49.761 00,0005,0007,1002.6,+16.8,049,0112,1747240069,49.889 00,0004,0006,1002.7,+16.6,049,0113,1747240369,49.884 00,0005,0007,1002.7,+16.4,051,0118,1747240669,49.88 00,0004,0006,1002.7,+16.2,052,0122,1747240969,49.868 00,0003,0005,1002.5,+16.1,054,0118,1747241269,49.864 00,0005,0007,1002.4,+16.1,053,0129,1747241569,49.858 00,0006,0008,1002.5,+16.0,053,0121,1747241869,49.854 00,0003,0005,1002.5,+16.1,052,0119,1747242169,49.843 00,0004,0006,1002.3,+16.1,053,0144,1747242469,49.837 00,0004,0006,1002.4,+16.0,050,0111,1747242769,49.832 00,0006,0008,1002.6,+15.9,054,0130,1747243069,49.83 00,0005,0007,1002.5,+16.0,054,0102,1747243369,49.844 00,0004,0006,1002.4,+15.7,054,0140,1747243669,49.969 00,0005,0007,1002.6,+15.8,054,0112,1747243969,49.96 00,0004,0006,1002.3,+15.6,053,0112,1747244269,49.959 00,0004,0006,1002.9,+15.9,055,0146,1747244569,49.954 00,0004,0006,1002.5,+15.6,054,0121,1747244869,49.948 00,0005,0007,1002.7,+15.5,055,0124,1747245169,49.936 00,0004,0006,1002.4,+15.3,056,0122,1747245469,49.937 00,0003,0005,1002.4,+15.3,055,0133,1747245769,49.927 00,0006,0008,1002.5,+15.0,057,0127,1747246069,49.922 00,0004,0006,1002.7,+14.8,056,0118,1747246369,49.912 00,0004,0006,1002.7,+14.5,058,0105,1747246669,49.912 00,0004,0006,1002.7,+14.6,057,0125,1747246969,49.922 00,0004,0006,1002.8,+14.8,053,0124,1747247270,50.054 00,0005,0007,1002.7,+14.6,053,0132,1747247570,50.046 00,0005,0007,1002.7,+14.4,055,0107,1747247870,50.043 00,0004,0006,1002.7,+14.4,056,0117,1747248170,50.036 00,0004,0006,1002.8,+14.3,056,0131,1747248470,50.03 00,0005,0007,1003.0,+14.6,054,0144,1747248770,50.022 00,0004,0006,1002.8,+14.2,055,0118,1747249070,50.019 00,0004,0006,1002.9,+13.8,057,0125,1747249370,50.011 00,0004,0006,1002.9,+14.1,054,0124,1747249670,50.009 00,0004,0006,1003.0,+13.8,056,0125,1747249969,49.998 00,0004,0006,1003.0,+13.8,056,0139,1747250269,49.995 00,0005,0007,1002.9,+14.0,056,0105,1747250570,50.011 00,0003,0005,1002.8,+13.9,056,0143,1747250870,50.137 00,0004,0006,1002.9,+13.8,057,0127,1747251170,50.139 00,0004,0006,1002.8,+13.9,057,0135,1747251470,50.132 00,0004,0006,1002.9,+13.7,057,0121,1747251770,50.123 00,0004,0006,1002.7,+13.6,059,0114,1747252070,50.117 00,0005,0007,1002.9,+13.4,059,0119,1747252370,50.115 00,0009,0012,1002.7,+12.9,060,0127,1747252670,50.11 00,0039,0053,1002.9,+12.8,060,0116,1747252970,50.098 00,0033,0045,1002.9,+12.7,060,0122,1747253270,50.092 00,0012,0016,1002.8,+13.1,058,0121,1747253570,50.089 00,0006,0008,1002.6,+12.9,059,0117,1747253870,50.084 00,0004,0006,1002.8,+12.9,059,0128,1747254170,50.1 00,0005,0007,1002.8,+12.7,059,0125,1747254470,50.229 00,0004,0006,1002.9,+12.4,061,0120,1747254770,50.223 00,0006,0008,1002.6,+12.5,060,0139,1747255070,50.215 00,0005,0007,1002.8,+12.2,061,0145,1747255370,50.21 00,0005,0007,1002.8,+12.1,061,0130,1747255670,50.211 00,0006,0008,1002.8,+11.8,061,0116,1747255970,50.201 00,0005,0007,1002.6,+12.0,061,0138,1747256270,50.195 00,0005,0007,1002.8,+11.9,060,0113,1747256570,50.191 00,0005,0007,1002.7,+11.8,060,0124,1747256870,50.185 00,0005,0007,1002.8,+11.8,060,0108,1747257170,50.18 00,0005,0007,1002.5,+11.8,059,0108,1747257470,50.174 00,0004,0006,1002.8,+11.7,059,0126,1747257770,50.193 00,0004,0006,1002.4,+11.6,059,0104,1747258070,50.322 00,0004,0006,1002.4,+11.7,058,0133,1747258370,50.316 00,0005,0007,1002.7,+11.6,059,0137,1747258670,50.309 00,0004,0006,1002.7,+11.7,059,0130,1747258970,50.306 00,0004,0006,1002.6,+11.8,058,0112,1747259270,50.299 00,0004,0006,1002.7,+11.6,058,0138,1747259570,50.293 00,0003,0005,1002.5,+11.7,057,0119,1747259870,50.29 00,0004,0006,1002.6,+11.5,058,0111,1747260170,50.286 00,0004,0006,1002.4,+11.6,058,0144,1747260470,50.281 00,0005,0007,1002.6,+11.5,057,0113,1747260770,50.276 00,0005,0007,1002.5,+11.4,058,0126,1747261070,50.268 00,0004,0006,1002.3,+11.4,058,0141,1747261370,50.287 00,0003,0005,1002.3,+11.3,059,0132,1747261670,50.414 00,0004,0006,1002.2,+11.4,058,0100,1747261970,50.411 00,0005,0007,1002.2,+11.4,057,0137,1747262270,50.407 00,0005,0007,1002.3,+11.3,058,0119,1747262570,50.4 00,0005,0007,1002.2,+11.2,059,0127,1747262870,50.4 00,0004,0006,1002.4,+11.3,057,0137,1747263170,50.392 00,0005,0007,1002.2,+11.2,058,0132,1747263470,50.388 00,0005,0007,1002.1,+11.1,059,0103,1747263770,50.384 00,0005,0007,1002.0,+11.0,058,0130,1747264070,50.381 00,0004,0006,1001.9,+11.0,059,0118,1747264370,50.372 00,0006,0008,1001.9,+11.1,059,0135,1747264670,50.369 00,0005,0007,1001.9,+10.9,058,0126,1747264970,50.386 00,0005,0007,1001.9,+10.9,059,0125,1747265270,50.516 00,0004,0006,1002.2,+10.8,059,0111,1747265570,50.508 00,0005,0007,1001.9,+10.9,058,0115,1747265870,50.505 00,0006,0008,1001.8,+10.8,059,0122,1747266170,50.501 00,0004,0006,1001.7,+10.9,059,0110,1747266470,50.495 00,0003,0005,1001.7,+10.8,059,0120,1747266770,50.491 00,0004,0006,1001.7,+10.7,059,0114,1747267070,50.485 00,0005,0007,1001.6,+10.6,060,0130,1747267370,50.486 00,0004,0006,1001.6,+10.6,059,0138,1747267670,50.477 00,0004,0006,1001.2,+10.5,059,0120,1747267970,50.473 00,0003,0005,1001.6,+10.6,059,0123,1747268270,50.468 00,0007,0010,1001.6,+10.2,060,0125,1747268570,50.483 00,0004,0006,1001.3,+10.5,059,0124,1747268870,50.611 00,0004,0006,1001.1,+10.4,059,0133,1747269170,50.609 00,0004,0006,1000.9,+10.2,060,0127,1747269470,50.602 00,0005,0007,1001.2,+10.1,060,0129,1747269770,50.597 00,0004,0006,1001.0,+10.0,062,0118,1747270070,50.594 00,0007,0010,1001.3,+10.1,061,0120,1747270370,50.587 00,0003,0005,1001.2,+10.2,061,0120,1747270670,50.586 00,0004,0006,1001.1,+10.1,061,0119,1747270970,50.579 00,0004,0006,1001.1,+10.0,061,0129,1747271270,50.574 00,0004,0006,1001.1,+10.0,062,0117,1747271570,50.573 00,0003,0005,1001.0,+09.8,062,0133,1747271870,50.568 00,0004,0006,1001.0,+09.8,063,0145,1747272170,50.583 00,0004,0006,1001.1,+09.7,063,0115,1747272470,50.718 00,0006,0008,1000.9,+09.8,063,0132,1747272770,50.712 00,0004,0006,1001.1,+09.7,063,0121,1747273070,50.709 00,0004,0006,1001.1,+09.6,063,0124,1747273370,50.701 00,0006,0008,1001.0,+09.6,064,0115,1747273670,50.696 00,0005,0007,1000.7,+09.8,062,0127,1747273970,50.692 00,0005,0007,1000.7,+09.7,063,0126,1747274270,50.689 00,0004,0006,1001.0,+09.5,064,0114,1747274570,50.685 00,0005,0007,1000.8,+09.5,065,0142,1747274870,50.681 00,0004,0006,1001.0,+09.6,064,0118,1747275170,50.675 00,0004,0006,1000.9,+09.6,064,0119,1747275470,50.672 00,0005,0007,1000.8,+09.5,064,0129,1747275770,50.685 00,0004,0006,1000.9,+09.6,064,0131,1747276070,50.816 00,0004,0006,1001.0,+09.6,063,0116,1747276370,50.811 00,0005,0007,1001.0,+09.6,063,0130,1747276670,50.809 00,0005,0007,1000.7,+09.7,063,0117,1747276970,50.807 00,0005,0007,1001.1,+09.6,063,0124,1747277270,50.802 00,0005,0007,1000.9,+09.5,064,0123,1747277570,50.795 00,0004,0006,1000.8,+09.6,063,0146,1747277870,50.793 00,0005,0007,1000.9,+09.5,064,0154,1747278170,50.785 00,0004,0006,1000.7,+09.6,063,0133,1747278470,50.784 00,0003,0005,1000.6,+09.5,064,0111,1747278770,50.784 00,0004,0006,1000.8,+09.5,064,0132,1747279070,50.775 00,0004,0006,1001.0,+09.6,064,0118,1747279370,50.792 00,0004,0006,1000.9,+09.8,063,0144,1747279670,50.92 00,0004,0006,1000.9,+09.9,063,0104,1747279970,50.917 00,0005,0007,1001.1,+09.9,063,0132,1747280270,50.909 00,0004,0006,1001.0,+10.0,063,0124,1747280570,50.908 00,0004,0006,1001.2,+10.1,063,0126,1747280870,50.912 00,0003,0005,1001.3,+10.2,063,0138,1747281170,50.898 00,0004,0006,1001.1,+10.3,063,0111,1747281470,50.895 00,0003,0005,1001.4,+10.6,063,0122,1747281770,50.892 00,0004,0006,1001.1,+10.7,062,0121,1747282070,50.883 00,0005,0007,1001.4,+10.9,061,0119,1747282370,50.883 00,0004,0006,1001.1,+11.1,062,0112,1747282670,50.873 00,0004,0006,1001.2,+11.3,061,0142,1747282970,50.891 00,0004,0006,1001.3,+11.5,062,0127,1747283271,51.023 00,0004,0006,1001.4,+11.7,060,0136,1747283571,51.014 00,0004,0006,1001.5,+12.0,061,0123,1747283871,51.01 00,0004,0006,1001.7,+12.1,059,0129,1747284171,51.003 00,0004,0006,1001.4,+12.3,059,0088,1747284471,51.001 00,0003,0005,1001.3,+12.6,057,0142,1747284770,50.995 00,0003,0005,1001.3,+12.7,058,0134,1747285070,50.988 00,0003,0005,1001.2,+13.0,057,0126,1747285370,50.985 00,0004,0006,1001.3,+13.4,056,0124,1747285670,50.979 00,0005,0007,1001.0,+13.6,055,0110,1747285970,50.976 00,0004,0006,1001.3,+13.9,055,0115,1747286270,50.968 00,0015,0021,1001.1,+14.2,055,0111,1747286570,50.985 00,0047,0064,1001.0,+14.7,052,0140,1747286871,51.116 00,0006,0008,1001.0,+14.9,050,0129,1747287171,51.109 00,0003,0005,1001.0,+15.5,050,0105,1747287471,51.101 00,0002,0003,1000.8,+15.6,048,0122,1747287771,51.099 00,0007,0010,1000.9,+15.9,048,0107,1747288071,51.088 00,0004,0006,1001.0,+16.2,046,0118,1747288371,51.082 00,0003,0005,1001.1,+16.5,046,0136,1747288671,51.076 00,0002,0003,1001.1,+16.6,044,0117,1747288971,51.071 00,0003,0005,1000.9,+16.9,046,0124,1747289271,51.064 00,0003,0005,1000.8,+16.9,045,0112,1747289571,51.062 00,0002,0003,1000.9,+17.2,044,0119,1747289871,51.053 00,0003,0005,1000.6,+17.7,042,0112,1747290171,51.071 00,0003,0005,1000.5,+17.8,041,0112,1747290471,51.194 00,0003,0005,1000.3,+18.0,039,0123,1747290771,51.19 00,0002,0003,1000.5,+18.2,036,0119,1747291071,51.176 00,0003,0005,1000.3,+18.5,037,0109,1747291371,51.177 00,0002,0003,1000.3,+18.9,039,0128,1747291671,51.166 00,0003,0005,1000.0,+18.8,038,0155,1747291971,51.158 00,0003,0005,1000.2,+18.9,034,0126,1747292271,51.154 00,0004,0006,1000.2,+19.6,034,0119,1747292571,51.146 00,0004,0006,1000.2,+19.8,035,0118,1747292871,51.14 00,0002,0003,1000.1,+19.9,033,0132,1747293171,51.131 00,0002,0003,1000.0,+20.2,034,0106,1747293471,51.13 00,0003,0005,1000.2,+20.5,031,0114,1747293771,51.14 00,0003,0005,0999.7,+20.3,030,0105,1747294071,51.269 00,0002,0003,0999.8,+20.6,030,0103,1747294371,51.259 00,0003,0005,1000.0,+20.7,030,0116,1747294671,51.254 00,0003,0005,1000.0,+20.8,029,0130,1747294971,51.244 00,0002,0003,1000.0,+20.9,030,0131,1747295271,51.237 00,0003,0005,0999.8,+21.2,028,0113,1747295571,51.234 00,0003,0005,1000.0,+20.9,026,0107,1747295871,51.23 00,0003,0005,0999.5,+21.3,027,0143,1747296171,51.216 00,0003,0005,0999.8,+21.0,026,0118,1747296471,51.21 00,0002,0003,0999.9,+21.1,027,0131,1747296771,51.203 00,0003,0005,0999.9,+21.5,025,0127,1747297071,51.195 00,0011,0015,0999.6,+21.7,026,0122,1747297371,51.213 00,0003,0005,0999.5,+21.6,026,0109,1747297671,51.337 00,0002,0003,0999.4,+22.1,027,0132,1747297971,51.33 00,0003,0005,0999.4,+22.2,027,0123,1747298271,51.326 00,0003,0005,0999.1,+22.0,024,0121,1747298571,51.318 00,0002,0003,0999.0,+22.2,023,0127,1747298871,51.311 00,0003,0005,0999.1,+22.2,024,0127,1747299171,51.306 00,0003,0005,0999.0,+22.2,023,0120,1747299471,51.297 00,0009,0012,0999.0,+22.8,023,0142,1747299771,51.291 00,0003,0005,0999.2,+22.4,024,0144,1747300071,51.28 00,0004,0006,0999.0,+22.8,023,0136,1747300371,51.274 00,0003,0005,0998.8,+22.9,022,0134,1747300671,51.267 00,0003,0005,0998.7,+22.9,022,0155,1747300971,51.289 00,0004,0006,0999.0,+23.4,022,0119,1747301271,51.412 00,0003,0005,0998.7,+22.6,020,0140,1747301571,51.404 00,0004,0006,0998.7,+22.9,021,0120,1747301871,51.394 00,0003,0005,0998.6,+22.8,023,0110,1747302171,51.391 00,0002,0003,0998.7,+22.7,022,0130,1747302471,51.386 00,0003,0005,0998.6,+22.8,022,0109,1747302771,51.374 00,0003,0005,0998.5,+23.4,021,0121,1747303071,51.366 00,0005,0007,0998.6,+23.1,021,0121,1747303371,51.362 00,0004,0006,0998.6,+23.2,021,0130,1747303671,51.353 00,0003,0005,0998.6,+23.6,023,0133,1747303971,51.35 00,0003,0005,0998.5,+23.6,022,0112,1747304271,51.34 00,0003,0005,0998.7,+23.4,020,0114,1747304571,51.36 00,0003,0005,0998.6,+23.1,023,0135,1747304871,51.487 00,0003,0005,0998.6,+23.9,023,0119,1747305171,51.473 00,0004,0006,0998.4,+23.9,021,0107,1747305471,51.466 00,0003,0005,0998.7,+23.7,021,0133,1747305771,51.458 00,0003,0005,0998.5,+24.1,022,0104,1747306071,51.45 00,0004,0006,0998.6,+23.8,023,0122,1747306371,51.444 00,0005,0007,0998.6,+23.7,022,0122,1747306671,51.439 00,0003,0005,0998.4,+23.9,022,0121,1747306971,51.432 00,0002,0003,0998.7,+24.4,024,0120,1747307271,51.424 00,0003,0005,0998.4,+23.8,021,0126,1747307571,51.417 00,0005,0007,0998.2,+24.2,022,0100,1747307871,51.411 00,0004,0006,0998.3,+24.1,021,0127,1747308171,51.425 00,0014,0018,0998.7,+24.0,023,0137,1747308471,51.557 00,0004,0006,0998.5,+23.6,022,0111,1747308771,51.547 00,0004,0006,0998.2,+24.3,021,0149,1747309071,51.544 00,0004,0006,0998.4,+23.7,021,0113,1747309371,51.533 00,0003,0005,0998.4,+22.7,023,0123,1747309671,51.526 00,0004,0006,0998.3,+23.9,022,0115,1747309971,51.519 00,0004,0006,0998.2,+24.2,022,0139,1747310271,51.515 00,0004,0006,0998.2,+24.6,022,0126,1747310571,51.503 00,0005,0007,0998.1,+23.9,022,0127,1747310871,51.528 00,0003,0005,0998.0,+24.0,021,0111,1747311171,51.491 00,0003,0005,0998.0,+23.7,022,0111,1747311471,51.486 00,0003,0005,0998.0,+24.0,021,0135,1747311771,51.498 00,0003,0005,0997.7,+23.6,022,0120,1747312071,51.626 00,0003,0005,0997.7,+23.8,023,0119,1747312371,51.617 00,0005,0007,0997.8,+24.0,021,0120,1747312671,51.617 00,0002,0003,0997.7,+24.1,022,0133,1747312971,51.603 00,0003,0005,0997.6,+24.5,022,0114,1747313271,51.602 00,0003,0005,0997.8,+24.3,020,0112,1747313571,51.588 00,0003,0005,0997.8,+24.3,020,0107,1747313871,51.584 00,0009,0012,0997.6,+24.5,021,0147,1747314171,51.577 00,0002,0003,0997.5,+24.4,020,0130,1747314471,51.569 00,0002,0003,0997.2,+24.4,020,0097,1747314771,51.562 00,0003,0005,0997.6,+24.2,019,0116,1747315071,51.552 00,0004,0006,0997.2,+24.3,020,0125,1747315371,51.57 00,0003,0005,0997.5,+24.6,021,0139,1747315671,51.696 00,0002,0003,0997.4,+24.7,021,0133,1747315971,51.689 00,0002,0003,0997.3,+24.7,020,0112,1747316271,51.683 00,0003,0005,0997.3,+24.8,020,0122,1747316571,51.674 00,0003,0005,0997.0,+24.6,020,0126,1747316871,51.669 00,0003,0005,0997.0,+24.3,018,0121,1747317171,51.661 00,0005,0007,0996.9,+24.5,020,0116,1747317471,51.656 00,0003,0005,0996.9,+24.7,019,0152,1747317771,51.648 00,0003,0005,0997.0,+24.6,019,0125,1747318071,51.642 00,0003,0005,0997.0,+24.3,020,0123,1747318371,51.638 00,0004,0006,0997.0,+24.7,021,0122,1747318671,51.629 00,0002,0003,0996.7,+24.6,019,0126,1747318971,51.642 00,0006,0008,0996.8,+24.5,018,0128,1747319271,51.768 00,0002,0003,0996.6,+24.2,018,0134,1747319571,51.759 00,0003,0005,0996.9,+24.3,019,0131,1747319871,51.758 00,0003,0005,0996.6,+24.1,019,0134,1747320171,51.749 00,0003,0005,0996.5,+24.1,021,0140,1747320471,51.741 00,0003,0005,0996.9,+24.3,019,0107,1747320771,51.731 00,0002,0003,0996.7,+24.2,019,0139,1747321071,51.725 00,0004,0006,0996.6,+24.0,019,0113,1747321371,51.725 00,0003,0005,0996.7,+24.0,020,0118,1747321671,51.716 00,0003,0005,0996.6,+23.8,021,0141,1747321971,51.713 00,0002,0003,0996.7,+23.8,021,0120,1747322271,51.699 00,0003,0005,0996.5,+24.0,021,0116,1747322571,51.717 00,0002,0003,0996.7,+23.8,020,0110,1747322871,51.843 00,0003,0005,0996.4,+23.7,021,0120,1747323171,51.834 00,0003,0005,0996.3,+23.7,021,0126,1747323471,51.825 00,0003,0005,0996.5,+23.7,022,0138,1747323771,51.822 00,0003,0005,0996.3,+23.7,021,0122,1747324071,51.812 00,0003,0005,0996.4,+23.5,022,0144,1747324371,51.803 00,0003,0005,0996.7,+23.4,022,0123,1747324671,51.798 00,0002,0003,0996.3,+23.3,022,0129,1747324971,51.793 00,0004,0006,0996.3,+23.3,022,0119,1747325271,51.782 00,0003,0005,0996.4,+23.2,024,0115,1747325571,51.777 00,0002,0003,0996.7,+23.0,023,0107,1747325871,51.772 00,0004,0006,0996.3,+22.9,023,0140,1747326171,51.789 00,0003,0005,0996.4,+22.8,025,0122,1747326471,51.918 00,0004,0006,0996.4,+22.8,025,0111,1747326771,51.911 00,0004,0006,0996.4,+22.6,027,0118,1747327071,51.9 00,0004,0006,0996.2,+22.5,027,0102,1747327371,51.893 00,0004,0006,0996.3,+22.4,030,0131,1747327671,51.887 00,0006,0008,0996.3,+22.1,031,0125,1747327971,51.877 00,0004,0006,0996.4,+22.0,031,0129,1747328271,51.872 00,0003,0005,0996.2,+21.3,038,0134,1747328571,51.865 00,0004,0006,0996.3,+20.9,038,0114,1747328871,51.861 00,0004,0006,0996.6,+20.7,039,0123,1747329171,51.852 00,0003,0005,0996.6,+20.4,040,0112,1747329471,51.843 00,0004,0006,0996.3,+20.3,038,0114,1747329771,51.866 00,0004,0006,0996.3,+19.7,040,0117,1747330071,51.985 00,0005,0007,0996.5,+19.6,042,0118,1747330671,51.974 00,0004,0006,0996.2,+19.4,042,0126,1747330971,51.965 00,0006,0008,0996.7,+19.3,040,0129,1747331271,51.958 00,0003,0005,0996.3,+19.1,041,0140,1747331571,51.952 00,0004,0006,0996.3,+18.7,042,0126,1747331871,51.949 00,0003,0005,0996.5,+18.7,041,0140,1747332171,51.938 00,0004,0006,0996.8,+19.0,041,0114,1747332471,51.935 00,0004,0006,0996.8,+18.9,042,0131,1747332771,51.926 00,0004,0006,0996.9,+18.8,042,0128,1747333071,51.918 00,0004,0006,0996.8,+18.6,043,0115,1747333371,51.937 00,0004,0006,0997.2,+18.5,044,0105,1747333672,52.062 00,0005,0007,0997.3,+18.5,045,0146,1747333972,52.058 00,0005,0007,0996.9,+18.2,046,0107,1747334272,52.049 00,0005,0007,0997.3,+18.2,047,0125,1747334572,52.043 00,0004,0006,0997.2,+18.0,048,0125,1747334872,52.038 00,0005,0007,0997.0,+17.9,048,0126,1747335172,52.032 00,0006,0008,0997.0,+17.7,049,0125,1747335472,52.022 00,0004,0006,0997.1,+17.7,049,0129,1747335772,52.019 00,0005,0007,0997.0,+17.6,049,0130,1747336072,52.016 00,0006,0008,0996.9,+17.6,049,0126,1747336372,52.006 00,0005,0007,0997.2,+17.4,049,0148,1747336671,52 00,0008,0011,0996.9,+17.4,049,0124,1747336972,52.015 00,0004,0006,0997.2,+17.3,049,0124,1747337272,52.141 00,0005,0007,0996.9,+17.3,049,0147,1747337572,52.135 00,0006,0008,0997.0,+17.2,049,0117,1747337872,52.133 00,0006,0008,0996.9,+17.1,049,0120,1747338172,52.122 00,0004,0006,0996.7,+17.0,049,0123,1747338472,52.116 00,0006,0008,0997.0,+16.9,049,0130,1747338772,52.109 00,0005,0007,0996.8,+16.7,050,0134,1747339072,52.102 00,0004,0006,0997.0,+16.5,051,0143,1747339372,52.099 00,0004,0006,0996.8,+16.4,051,0123,1747339672,52.092 00,0004,0006,0997.0,+16.2,052,0111,1747339972,52.089 00,0005,0007,0997.1,+16.2,051,0114,1747340272,52.082 00,0004,0006,0996.8,+16.1,052,0119,1747340572,52.097 00,0006,0008,0996.9,+16.1,052,0125,1747340872,52.22 00,0007,0010,0997.0,+16.0,052,0097,1747341172,52.216 00,0005,0007,0997.0,+15.8,052,0131,1747341472,52.208 00,0006,0008,0997.0,+15.7,053,0121,1747341772,52.202 00,0006,0008,0997.4,+15.7,053,0099,1747342072,52.195 00,0005,0007,0997.2,+15.4,055,0125,1747342372,52.19 00,0006,0008,0997.0,+15.3,055,0104,1747342672,52.184 00,0005,0007,0997.3,+15.2,055,0123,1747342972,52.177 00,0005,0007,0996.8,+15.2,055,0115,1747343272,52.171 00,0005,0007,0997.0,+15.0,056,0119,1747343572,52.166 00,0006,0008,0996.8,+14.9,056,0130,1747343872,52.163 00,0005,0007,0996.9,+15.0,056,0126,1747344172,52.179 00,0006,0008,0997.0,+15.0,056,0105,1747344472,52.303 00,0004,0006,0997.0,+15.0,056,0114,1747344772,52.297 00,0005,0007,0997.1,+15.1,056,0114,1747345072,52.292 00,0004,0006,0996.9,+15.0,056,0140,1747345372,52.286 00,0005,0007,0997.1,+15.1,055,0117,1747345672,52.284 00,0005,0007,0997.1,+15.0,056,0135,1747345972,52.277 00,0005,0007,0996.8,+14.9,056,0111,1747346272,52.27 00,0005,0007,0996.9,+15.0,056,0120,1747346572,52.261 00,0004,0006,0996.6,+14.8,057,0144,1747346872,52.26 00,0005,0007,0996.7,+14.8,057,0133,1747347172,52.252 00,0005,0007,0996.5,+14.8,057,0117,1747347472,52.246 00,0006,0008,0996.5,+14.8,057,0127,1747347772,52.263 00,0005,0007,0996.6,+14.9,057,0131,1747348072,52.391 00,0006,0008,0996.6,+14.7,057,0118,1747348372,52.384 00,0007,0010,0996.8,+14.7,057,0132,1747348672,52.376 00,0005,0007,0996.9,+14.6,058,0125,1747348972,52.369 00,0004,0006,0996.9,+14.6,058,0122,1747349272,52.363 00,0005,0007,0996.9,+14.5,058,0127,1747349572,52.358 00,0005,0007,0996.5,+14.5,058,0101,1747349872,52.356 00,0005,0007,0996.6,+14.3,059,0122,1747350172,52.346 00,0007,0010,0996.7,+14.2,060,0131,1747350472,52.349 00,0004,0006,0996.5,+14.1,060,0119,1747350772,52.339 00,0005,0007,0996.7,+14.1,060,0121,1747351072,52.331 00,0005,0007,0996.4,+13.9,061,0114,1747351372,52.348 00,0006,0008,0996.5,+13.9,061,0098,1747351672,52.474 00,0008,0011,0996.4,+13.8,062,0119,1747351972,52.47 00,0005,0007,0996.7,+13.8,062,0144,1747352272,52.467 00,0005,0007,0996.6,+13.7,062,0132,1747352572,52.463 00,0005,0007,0996.6,+13.7,063,0123,1747352872,52.456 00,0005,0007,0996.6,+13.8,062,0126,1747353172,52.449 00,0004,0006,0996.5,+13.9,062,0123,1747353472,52.443 00,0004,0006,0996.2,+13.8,062,0129,1747353772,52.436 00,0006,0008,0996.3,+13.9,062,0131,1747354072,52.431 00,0006,0008,0996.2,+13.8,063,0106,1747354372,52.426 00,0005,0007,0996.2,+13.6,064,0112,1747354672,52.422 00,0008,0011,0995.9,+13.5,064,0116,1747354972,52.437 00,0006,0008,0996.2,+13.5,064,0118,1747355272,52.564 00,0004,0006,0995.9,+13.4,064,0108,1747355572,52.56 00,0005,0007,0995.9,+13.4,064,0108,1747355872,52.553 00,0007,0010,0995.8,+13.6,063,0131,1747356172,52.554 00,0006,0008,0996.0,+13.5,063,0130,1747356472,52.541 00,0005,0007,0995.9,+13.6,062,0117,1747356772,52.542 00,0004,0006,0995.9,+13.6,062,0115,1747357072,52.534 00,0005,0007,0995.8,+13.6,062,0137,1747357372,52.526 00,0006,0008,0996.0,+13.8,061,0115,1747357672,52.522 00,0004,0006,0995.7,+13.7,061,0133,1747357972,52.514 00,0004,0006,0995.6,+13.8,060,0133,1747358272,52.511 00,0005,0007,0995.7,+13.9,060,0140,1747358572,52.526 00,0006,0008,0995.9,+13.8,060,0114,1747358872,52.653 00,0007,0010,0995.9,+13.9,059,0127,1747359172,52.649 00,0006,0008,0995.9,+13.9,059,0142,1747359472,52.643 00,0004,0006,0995.8,+13.9,058,0139,1747359772,52.637 00,0006,0008,0995.9,+13.9,059,0123,1747360072,52.63 00,0003,0005,0995.8,+14.0,058,0130,1747360372,52.626 00,0004,0006,0996.2,+13.8,059,0135,1747360672,52.621 00,0005,0007,0996.1,+13.9,057,0129,1747360972,52.613 00,0007,0010,0995.9,+13.9,058,0122,1747361272,52.609 00,0005,0007,0996.0,+13.9,058,0117,1747361572,52.605 00,0003,0005,0995.7,+13.9,058,0113,1747361872,52.599 00,0005,0007,0995.9,+13.8,058,0118,1747362172,52.615 00,0005,0007,0995.7,+13.9,057,0141,1747362472,52.743 00,0006,0008,0996.0,+13.8,058,0115,1747362772,52.736 00,0005,0007,0995.9,+13.8,058,0148,1747363072,52.733 00,0004,0006,0996.0,+13.8,058,0131,1747363372,52.725 00,0004,0006,0996.0,+13.8,058,0124,1747363672,52.723 00,0005,0007,0995.8,+13.8,057,0125,1747363972,52.716 00,0005,0007,0995.9,+13.8,058,0140,1747364272,52.709 00,0007,0010,0996.0,+13.8,057,0137,1747364572,52.705 00,0004,0006,0995.9,+13.9,057,0118,1747364872,52.702 00,0004,0006,0995.8,+13.9,057,0136,1747365172,52.691 00,0004,0006,0996.0,+13.8,057,0127,1747365472,52.687 00,0005,0007,0995.7,+13.9,057,0120,1747365772,52.705 00,0007,0010,0995.7,+13.9,057,0121,1747366072,52.833 00,0005,0007,0995.4,+14.0,056,0125,1747366372,52.83 00,0005,0007,0995.7,+14.0,056,0117,1747366672,52.822 00,0004,0006,0995.5,+14.0,056,0117,1747366972,52.814 00,0005,0007,0995.7,+14.1,056,0131,1747367272,52.808 00,0005,0007,0995.8,+14.2,056,0112,1747367572,52.803 00,0004,0006,0995.7,+14.2,056,0120,1747367872,52.796 00,0004,0006,0995.7,+14.1,056,0129,1747368172,52.791 00,0005,0007,0995.9,+14.1,056,0152,1747368472,52.785 00,0005,0007,0995.6,+14.2,056,0111,1747368772,52.781 00,0006,0008,0995.6,+14.3,055,0130,1747369072,52.775 00,0007,0010,0995.8,+14.4,055,0147,1747369372,52.792 00,0004,0006,0995.5,+14.4,055,0114,1747369672,52.921 00,0006,0008,0995.5,+14.5,056,0123,1747369972,52.909 00,0004,0006,0995.3,+14.5,055,0123,1747370272,52.907 00,0005,0007,0995.2,+14.6,056,0122,1747370572,52.902 00,0005,0007,0995.4,+14.6,055,0134,1747370872,52.895 00,0004,0006,0995.4,+14.8,056,0107,1747371172,52.893 00,0005,0007,0995.4,+15.0,055,0128,1747371472,52.885 00,0005,0007,0995.5,+15.0,053,0119,1747371772,52.881 00,0005,0007,0995.4,+15.2,054,0121,1747372072,52.869 00,0008,0011,0995.2,+15.3,055,0123,1747372372,52.867 00,0004,0006,0995.1,+15.3,054,0112,1747372672,52.86 00,0004,0006,0995.4,+15.4,054,0137,1747372972,52.879 00,0005,0007,0995.2,+15.4,054,0122,1747373273,53.002 00,0004,0006,0994.9,+15.5,052,0137,1747373572,52.998 00,0004,0006,0995.4,+15.7,053,0129,1747373872,52.989 00,0004,0006,0995.4,+15.8,052,0109,1747374172,52.985 00,0005,0007,0995.2,+15.9,052,0127,1747374472,52.979 00,0007,0010,0995.1,+16.1,052,0117,1747374772,52.973 00,0005,0007,0995.2,+16.3,051,0108,1747375072,52.966 00,0004,0006,0995.3,+16.5,049,0128,1747375372,52.961 00,0004,0006,0995.5,+16.7,049,0155,1747375672,52.954 00,0004,0006,0995.4,+17.0,048,0111,1747375972,52.952 00,0017,0023,0995.2,+17.0,047,0129,1747376272,52.938 00,0004,0006,0995.5,+17.3,047,0114,1747376572,52.964 00,0005,0007,0995.6,+17.4,046,0117,1747376873,53.081 00,0009,0012,0995.5,+17.8,046,0124,1747377173,53.079 00,0005,0007,0995.4,+18.1,046,0147,1747377473,53.073 00,0004,0006,0995.4,+18.6,044,0129,1747377773,53.065 00,0004,0006,0995.8,+18.5,043,0103,1747378073,53.063 00,0004,0006,0995.5,+18.9,042,0101,1747378373,53.05 00,0005,0007,0995.6,+19.3,042,0120,1747378673,53.047 00,0003,0005,0995.5,+19.5,041,0139,1747378973,53.04 00,0004,0006,0995.6,+20.1,040,0111,1747379273,53.031 00,0004,0006,0995.5,+20.1,039,0128,1747379573,53.024 00,0003,0005,0995.4,+20.2,037,0147,1747379873,53.017 00,0003,0005,0995.4,+20.6,037,0125,1747380173,53.035 00,0006,0008,0995.4,+20.9,037,0125,1747380473,53.16 00,0003,0005,0995.2,+20.9,037,0108,1747380773,53.158 00,0003,0005,0995.4,+20.6,036,0111,1747381073,53.147 00,0007,0010,0995.5,+20.7,037,0141,1747381373,53.139 00,0004,0006,0995.5,+20.6,037,0129,1747381673,53.133 00,0003,0005,0995.5,+20.5,037,0128,1747381973,53.129 00,0004,0006,0995.5,+20.5,036,0116,1747382273,53.118 00,0007,0010,0995.5,+20.7,039,0117,1747382573,53.114 00,0003,0005,0995.5,+20.4,037,0118,1747382873,53.11 00,0007,0010,0995.6,+20.5,040,0147,1747383173,53.101 00,0003,0005,0995.8,+20.4,037,0108,1747383473,53.097 00,0003,0005,0995.7,+20.3,037,0109,1747383773,53.107 00,0003,0005,0995.4,+20.5,037,0106,1747384073,53.236 00,0004,0006,0995.8,+20.8,038,0119,1747384373,53.228 00,0003,0005,0995.6,+20.7,037,0120,1747384673,53.221 00,0003,0005,0995.8,+20.8,039,0122,1747384973,53.213 00,0004,0006,0996.0,+20.8,040,0139,1747385273,53.208 00,0004,0006,0996.0,+20.8,040,0125,1747385573,53.202 00,0005,0007,0995.8,+20.9,039,0134,1747385873,53.192 00,0003,0005,0995.6,+20.6,040,0109,1747386173,53.189 00,0004,0006,0996.0,+20.5,038,0142,1747386473,53.179 00,0004,0006,0996.1,+20.5,039,0137,1747386773,53.176 00,0004,0006,0995.7,+20.6,038,0111,1747387073,53.166 00,0004,0006,0995.9,+20.6,039,0129,1747387373,53.183 00,0003,0005,0995.9,+20.5,039,0121,1747387673,53.309 00,0004,0006,0996.0,+20.3,040,0121,1747387973,53.302 00,0005,0007,0995.9,+20.1,039,0114,1747388273,53.296 00,0003,0005,0996.3,+19.9,039,0114,1747388573,53.29 00,0004,0006,0996.4,+19.7,039,0140,1747388873,53.281 00,0005,0007,0996.2,+19.5,039,0138,1747389173,53.275 00,0003,0005,0996.1,+19.4,039,0142,1747389473,53.267 00,0005,0007,0996.1,+19.1,041,0103,1747389773,53.264 00,0007,0010,0996.1,+18.9,041,0140,1747390073,53.254 00,0005,0007,0996.1,+18.9,042,0112,1747390373,53.25 00,0003,0005,0996.0,+18.8,042,0140,1747390673,53.242 00,0003,0005,0996.1,+18.9,043,0119,1747390973,53.26 00,0004,0006,0996.0,+18.9,042,0109,1747391273,53.392 00,0003,0005,0996.0,+18.9,040,0121,1747391573,53.381 00,0005,0007,0995.9,+18.9,042,0120,1747391873,53.37 00,0004,0006,0996.0,+18.8,041,0116,1747392173,53.366 00,0003,0005,0996.0,+18.9,041,0135,1747392473,53.358 00,0006,0008,0996.1,+19.0,042,0124,1747392773,53.353 00,0004,0006,0996.2,+19.0,044,0127,1747393073,53.345 00,0005,0007,0996.0,+19.1,046,0140,1747393373,53.34 00,0003,0005,0995.8,+19.2,045,0121,1747393673,53.33 00,0004,0006,0995.9,+19.2,045,0127,1747393973,53.328 00,0004,0006,0996.0,+19.3,045,0138,1747394273,53.32 00,0004,0006,0995.8,+19.4,045,0106,1747394573,53.337 00,0005,0007,0996.2,+19.5,042,0121,1747394873,53.464 00,0003,0005,0996.1,+19.5,045,0107,1747395173,53.455 00,0002,0003,0995.6,+19.5,043,0127,1747395473,53.444 00,0003,0005,0995.7,+19.6,042,0099,1747395773,53.444 00,0004,0006,0996.0,+19.7,043,0123,1747396073,53.431 00,0006,0008,0995.8,+19.7,042,0141,1747396373,53.427 00,0004,0006,0995.8,+20.0,041,0102,1747396673,53.419 00,0004,0006,0995.6,+20.1,039,0128,1747396973,53.413 00,0004,0006,0995.4,+20.1,039,0107,1747397273,53.408 00,0004,0006,0995.8,+20.3,040,0128,1747397573,53.398 00,0004,0006,0995.7,+20.3,040,0119,1747397873,53.394 00,0003,0005,0995.4,+20.3,039,0105,1747398173,53.415 00,0003,0005,0995.5,+20.2,039,0134,1747398473,53.536 00,0003,0005,0995.3,+20.1,039,0121,1747398773,53.528 00,0004,0006,0995.3,+20.0,039,0117,1747399073,53.527 00,0003,0005,0995.2,+20.0,040,0104,1747399373,53.518 00,0004,0006,0995.5,+19.9,039,0126,1747399673,53.512 00,0004,0006,0995.4,+19.9,039,0138,1747399973,53.504 00,0003,0005,0995.6,+19.9,041,0101,1747400273,53.494 00,0004,0006,0995.4,+19.9,041,0108,1747400573,53.495 00,0002,0003,0995.4,+19.8,039,0102,1747400873,53.483 00,0004,0006,0995.6,+19.7,042,0119,1747401173,53.474 00,0004,0006,0995.2,+19.7,043,0112,1747401473,53.469 00,0004,0006,0995.5,+19.6,045,0115,1747401773,53.484 00,0004,0006,0995.4,+19.6,044,0128,1747402073,53.609 00,0003,0005,0995.2,+19.6,045,0134,1747402373,53.605 00,0004,0006,0995.4,+19.6,045,0114,1747402673,53.6 00,0003,0005,0995.5,+19.5,045,0114,1747402973,53.593 00,0004,0006,0995.4,+19.4,047,0125,1747403273,53.584 00,0004,0006,0995.0,+19.6,049,0119,1747403573,53.582 00,0004,0006,0995.0,+19.7,051,0132,1747403873,53.571 00,0004,0006,0995.4,+19.4,048,0117,1747404173,53.568 00,0004,0006,0995.0,+19.5,050,0110,1747404473,53.558 00,0003,0005,0995.0,+19.2,051,0127,1747404773,53.553 00,0005,0007,0995.4,+19.1,051,0117,1747405073,53.544 00,0007,0010,0995.3,+19.0,052,0113,1747405373,53.559 00,0003,0005,0995.1,+18.9,055,0130,1747405673,53.685 00,0004,0006,0995.2,+18.7,054,0136,1747405973,53.679 00,0004,0006,0995.2,+18.3,053,0124,1747406273,53.673 00,0004,0006,0995.3,+18.0,055,0124,1747406573,53.666 00,0004,0006,0995.7,+17.7,056,0118,1747406873,53.664 00,0005,0007,0995.7,+17.6,059,0131,1747407173,53.658 00,0004,0006,0995.6,+17.4,060,0130,1747407473,53.65 00,0004,0006,0995.6,+17.1,065,0114,1747407773,53.644 00,0005,0007,0995.7,+16.6,069,0120,1747408073,53.639 00,0014,0018,0995.7,+16.5,069,0130,1747408373,53.627 00,0004,0006,0995.6,+16.2,071,0145,1747408673,53.621 00,0005,0007,0995.5,+16.2,071,0130,1747408973,53.642 00,0004,0006,0995.8,+15.9,073,0113,1747409273,53.767 00,0005,0007,0995.7,+15.9,075,0118,1747409573,53.763 00,0006,0008,0995.6,+15.9,075,0137,1747409873,53.755 00,0006,0008,0995.5,+15.7,076,0116,1747410173,53.752 00,0006,0008,0995.6,+15.7,076,0131,1747410473,53.739 00,0006,0008,0995.5,+15.6,077,0151,1747410773,53.732 00,0006,0008,0995.3,+15.4,079,0123,1747411073,53.728 00,0007,0010,0995.3,+15.3,078,0151,1747411373,53.727 00,0007,0010,0995.8,+15.6,078,0113,1747411673,53.716 00,0006,0008,0995.5,+15.4,079,0120,1747411973,53.713 00,0007,0010,0995.6,+15.2,080,0134,1747412273,53.708 00,0008,0011,0995.5,+15.4,081,0135,1747412573,53.722 00,0006,0008,0995.7,+15.2,081,0119,1747412873,53.847 00,0007,0010,0995.9,+15.2,081,0136,1747413173,53.843 00,0005,0007,0995.9,+15.2,081,0113,1747413473,53.84 00,0007,0010,0995.7,+15.0,082,0130,1747413773,53.832 00,0006,0008,0995.6,+14.9,083,0119,1747414073,53.825 00,0006,0008,0995.6,+15.1,082,0100,1747414373,53.818 00,0007,0010,0995.8,+15.1,082,0109,1747414673,53.815 00,0008,0011,0995.6,+15.1,083,0150,1747414973,53.808 00,0007,0010,0995.6,+15.2,083,0138,1747415273,53.8 00,0006,0008,0995.5,+15.2,082,0129,1747415573,53.798 00,0005,0007,0995.3,+15.2,082,0110,1747415873,53.787 00,0007,0010,0995.4,+15.1,083,0114,1747416173,53.807 00,0007,0010,0995.2,+14.9,083,0138,1747416473,53.93 00,0007,0010,0995.3,+15.0,083,0133,1747416773,53.929 00,0007,0010,0995.3,+15.0,083,0119,1747417073,53.922 00,0008,0011,0995.1,+15.2,083,0146,1747417373,53.915 00,0008,0011,0995.0,+15.2,083,0115,1747417673,53.909 00,0007,0010,0995.1,+15.0,084,0119,1747417973,53.901 00,0008,0011,0995.0,+14.9,085,0124,1747418273,53.898 00,0007,0010,0994.7,+14.8,085,0137,1747418573,53.892 00,0005,0007,0994.7,+15.1,083,0128,1747418873,53.883 00,0006,0008,0994.5,+15.2,084,0109,1747419173,53.877 00,0006,0008,0995.0,+15.2,083,0122,1747419473,53.879 00,0007,0010,0994.6,+15.0,084,0114,1747419773,53.895 00,0008,0011,0994.6,+15.0,084,0129,1747420074,54.018 00,0005,0007,0994.4,+15.0,084,0131,1747420374,54.011 00,0006,0008,0994.8,+15.0,083,0141,1747420674,54.007 00,0007,0010,0994.5,+15.0,085,0116,1747420974,54.003 00,0007,0010,0994.7,+15.0,084,0122,1747421273,53.992 00,0008,0011,0994.8,+15.1,084,0126,1747421573,53.986 00,0007,0010,0994.4,+15.2,083,0133,1747421873,53.985 00,0007,0010,0994.5,+15.4,083,0133,1747422173,53.977 00,0008,0011,0994.3,+15.0,084,0121,1747422473,53.97 00,0007,0010,0994.6,+15.1,084,0135,1747422773,53.965 00,0007,0010,0994.6,+15.2,084,0123,1747423073,53.957 00,0010,0013,0994.4,+15.2,083,0116,1747423373,53.978 00,0010,0013,0994.2,+14.9,084,0131,1747423674,54.107 00,0008,0011,0994.7,+15.0,084,0122,1747423974,54.098 00,0008,0011,0994.8,+15.1,083,0126,1747424274,54.094 00,0007,0010,0994.6,+15.2,084,0132,1747424574,54.09 00,0007,0010,0994.4,+15.2,083,0113,1747424874,54.081 00,0007,0010,0994.6,+15.0,085,0129,1747425174,54.074 00,0008,0011,0994.1,+15.1,084,0118,1747425474,54.075 00,0009,0012,0994.1,+14.8,085,0122,1747425774,54.066 00,0007,0010,0994.4,+15.0,085,0129,1747426074,54.059 00,0008,0011,0994.1,+14.9,084,0121,1747426374,54.049 00,0008,0011,0994.5,+15.0,084,0154,1747426674,54.048 00,0007,0010,0994.4,+14.9,084,0128,1747426974,54.059 00,0008,0011,0994.2,+14.9,084,0113,1747427274,54.187 00,0010,0013,0994.0,+15.0,084,0114,1747427574,54.18 00,0008,0011,0993.9,+14.7,084,0109,1747427874,54.174 00,0008,0011,0994.0,+14.6,084,0119,1747428174,54.17 00,0007,0010,0993.9,+14.3,085,0134,1747428474,54.168 00,0008,0011,0993.9,+14.2,085,0136,1747428774,54.157 00,0009,0012,0994.2,+14.1,086,0108,1747429074,54.154 00,0007,0010,0994.1,+14.1,086,0113,1747429374,54.146 00,0009,0012,0994.0,+14.2,086,0120,1747429674,54.14 00,0008,0011,0994.0,+14.3,086,0126,1747429974,54.135 00,0009,0012,0993.8,+14.2,086,0110,1747430274,54.132 00,0008,0011,0994.2,+14.2,086,0115,1747430574,54.145 00,0009,0012,0994.3,+14.1,086,0141,1747430874,54.273 00,0008,0011,0994.0,+13.9,087,0148,1747431174,54.276 00,0011,0015,0993.8,+13.9,087,0139,1747431474,54.265 00,0010,0013,0993.9,+13.9,088,0128,1747431774,54.264 00,0009,0012,0993.8,+13.8,088,0114,1747432074,54.256 00,0009,0012,0993.9,+13.8,087,0129,1747432374,54.251 00,0009,0012,0994.1,+13.7,088,0129,1747432674,54.238 00,0010,0013,0994.2,+13.7,088,0132,1747432974,54.239 00,0010,0013,0994.0,+13.6,088,0107,1747433274,54.231 00,0013,0017,0993.7,+13.6,088,0106,1747433574,54.227 00,0014,0018,0993.9,+13.6,088,0095,1747433874,54.22 00,0010,0013,0994.0,+13.6,088,0112,1747434174,54.241 00,0010,0013,0994.0,+13.6,088,0126,1747434474,54.365 00,0008,0011,0993.7,+13.5,088,0133,1747434774,54.357 00,0008,0011,0993.9,+13.4,089,0139,1747435074,54.351 00,0009,0012,0993.9,+13.4,089,0130,1747435374,54.35 00,0008,0011,0994.0,+13.4,089,0127,1747435674,54.341 00,0009,0012,0994.1,+13.4,089,0117,1747435974,54.334 00,0010,0013,0993.9,+13.4,089,0138,1747436274,54.333 00,0009,0012,0994.1,+13.3,089,0126,1747436574,54.323 00,0012,0016,0993.9,+13.3,089,0126,1747436874,54.317 00,0008,0011,0994.0,+13.3,090,0141,1747437174,54.312 00,0005,0007,0993.9,+13.1,089,0125,1747437474,54.307 00,0005,0007,0993.8,+13.1,089,0111,1747437774,54.325 00,0002,0003,0993.9,+12.8,088,0140,1747438074,54.453 00,0003,0005,0993.7,+12.6,088,0134,1747438374,54.447 00,0001,0002,0993.9,+12.4,088,0146,1747438674,54.44 00,0001,0002,0993.8,+12.3,088,0151,1747438974,54.433 00,0001,0002,0993.9,+12.1,087,0151,1747439274,54.431 00,0001,0002,0993.9,+12.0,088,0126,1747439574,54.423 00,0003,0005,0993.9,+12.0,088,0128,1747439874,54.421 00,0001,0002,0994.0,+11.8,088,0117,1747440174,54.413 00,0001,0002,0993.9,+11.6,088,0145,1747440474,54.416 00,0001,0002,0994.1,+11.6,088,0117,1747440774,54.406 00,0001,0002,0994.0,+11.5,087,0134,1747441074,54.399 00,0001,0002,0993.6,+11.4,087,0162,1747441374,54.422 00,0001,0002,0994.1,+11.5,087,0119,1747441674,54.546 00,0001,0002,0993.8,+11.4,088,0125,1747441974,54.542 00,0001,0002,0993.9,+11.3,087,0108,1747442274,54.537 00,0001,0002,0993.6,+11.1,087,0120,1747442574,54.531 00,0003,0005,0993.7,+10.9,087,0127,1747442874,54.53 00,0001,0002,0993.8,+10.8,088,0121,1747443174,54.522 00,0002,0003,0993.7,+10.8,087,0115,1747443474,54.52 00,0001,0002,0993.7,+10.7,088,0118,1747443774,54.517 00,0001,0002,0993.5,+10.7,088,0130,1747444074,54.513 00,0002,0003,0993.9,+10.6,088,0135,1747444374,54.503 00,0001,0002,0993.8,+10.6,087,0137,1747444674,54.501 00,0001,0002,0993.8,+10.6,088,0135,1747444974,54.522 00,0001,0002,0993.8,+10.6,088,0126,1747445274,54.643 00,0001,0002,0993.7,+10.5,088,0131,1747445574,54.641 00,0001,0002,0993.5,+10.5,088,0146,1747445874,54.633 00,0001,0002,0993.5,+10.5,088,0118,1747446174,54.63 00,0001,0002,0993.4,+10.5,088,0129,1747446474,54.627 00,0001,0002,0993.5,+10.5,088,0126,1747446774,54.622 00,0001,0002,0993.7,+10.5,088,0128,1747447074,54.624 00,0001,0002,0993.7,+10.5,088,0125,1747447374,54.614 00,0003,0005,0993.6,+10.5,087,0105,1747447674,54.608 00,0001,0002,0993.6,+10.5,088,0135,1747447974,54.608 00,0001,0002,0993.6,+10.4,088,0122,1747448274,54.6 00,0001,0002,0993.6,+10.3,088,0136,1747448574,54.618 00,0001,0002,0993.6,+10.4,087,0112,1747448874,54.748 00,0001,0002,0993.6,+10.4,087,0132,1747449174,54.744 00,0001,0002,0993.6,+10.4,087,0120,1747449474,54.743 00,0001,0002,0993.7,+10.3,087,0108,1747449774,54.735 00,0001,0002,0993.8,+10.3,087,0121,1747450074,54.728 00,0001,0002,0993.6,+10.2,088,0116,1747450374,54.723 00,0001,0002,0993.5,+10.2,088,0118,1747450674,54.725 00,0001,0002,0993.6,+10.1,087,0098,1747450974,54.719 00,0001,0002,0993.5,+10.1,087,0126,1747451274,54.713 00,0001,0002,0993.6,+10.0,087,0153,1747451574,54.707 00,0002,0003,0994.0,+10.0,087,0125,1747451874,54.702 00,0001,0002,0993.7,+09.9,087,0125,1747452174,54.723 00,0001,0002,0993.9,+10.0,088,0128,1747452474,54.849 00,0002,0003,0993.7,+09.9,088,0145,1747452774,54.845 00,0001,0002,0994.0,+09.9,088,0122,1747453074,54.842 00,0002,0003,0994.1,+09.8,087,0139,1747453374,54.837 00,0002,0003,0994.1,+09.9,088,0131,1747453674,54.832 00,0003,0005,0994.1,+10.0,088,0118,1747453974,54.831 00,0003,0005,0994.1,+09.9,087,0130,1747454274,54.823 00,0003,0005,0994.1,+09.9,087,0144,1747454574,54.821 00,0004,0006,0994.3,+09.8,087,0140,1747454874,54.815 00,0005,0007,0994.3,+09.9,087,0117,1747455174,54.812 00,0005,0007,0994.3,+09.8,087,0163,1747455474,54.805 00,0004,0006,0994.2,+09.7,087,0125,1747455774,54.826 00,0005,0007,0994.0,+09.7,087,0120,1747456074,54.955 00,0006,0008,0994.2,+09.7,087,0118,1747456374,54.955 00,0006,0008,0994.2,+09.7,086,0120,1747456674,54.949 00,0006,0008,0994.1,+09.7,086,0152,1747456974,54.943 00,0007,0010,0994.3,+09.8,086,0119,1747457274,54.938 00,0008,0011,0994.4,+09.8,086,0131,1747457574,54.934 00,0007,0010,0994.2,+09.7,086,0118,1747457874,54.929 00,0006,0008,0994.4,+09.8,086,0130,1747458174,54.925 00,0006,0008,0994.1,+09.9,086,0128,1747458474,54.926 00,0009,0012,0994.1,+09.9,086,0116,1747458774,54.915 00,0006,0008,0994.2,+10.1,086,0129,1747459074,54.911 00,0007,0010,0993.9,+10.2,086,0119,1747459374,54.938 00,0007,0010,0993.9,+10.3,084,0122,1747459675,55.059 00,0006,0008,0994.1,+10.3,084,0130,1747459975,55.051 00,0007,0010,0994.3,+10.4,085,0145,1747460275,55.049 00,0005,0007,0994.1,+10.5,083,0114,1747460575,55.046 00,0006,0008,0993.8,+10.7,083,0106,1747460875,55.038 00,0006,0008,0994.1,+10.6,081,0146,1747461175,55.034 00,0005,0007,0994.1,+10.7,081,0111,1747461475,55.026 00,0005,0007,0994.3,+10.9,081,0122,1747461775,55.026 00,0005,0007,0994.0,+11.1,080,0129,1747462075,55.017 00,0005,0007,0994.1,+11.3,080,0125,1747462375,55.014 00,0006,0008,0994.2,+11.2,079,0120,1747462675,55.008 00,0006,0008,0994.1,+11.1,078,0149,1747462975,55.028 00,0006,0008,0994.2,+11.4,079,0118,1747463275,55.152 00,0007,0010,0994.5,+11.7,079,0143,1747463575,55.147 00,0006,0008,0994.5,+11.3,077,0140,1747463875,55.143 00,0005,0007,0994.3,+11.3,077,0125,1747464175,55.138 00,0007,0010,0994.3,+11.4,076,0135,1747464475,55.137 00,0006,0008,0994.1,+11.5,077,0129,1747464775,55.128 00,0006,0008,0994.3,+11.6,076,0131,1747465075,55.122 00,0005,0007,0994.4,+11.8,077,0122,1747465375,55.117 00,0005,0007,0994.3,+11.9,076,0095,1747465675,55.111 00,0005,0007,0994.5,+11.9,077,0112,1747465975,55.107 00,0005,0007,0994.5,+11.8,075,0133,1747466275,55.101 00,0006,0008,0994.4,+12.2,076,0123,1747466575,55.122 00,0005,0007,0994.8,+12.1,074,0129,1747466875,55.244 00,0004,0006,0994.4,+12.0,075,0142,1747467175,55.237 00,0007,0010,0994.9,+12.2,075,0119,1747467475,55.237 00,0005,0007,0995.0,+12.3,075,0126,1747467775,55.233 00,0006,0008,0995.0,+12.3,075,0113,1747468075,55.227 00,0006,0008,0994.7,+12.5,075,0121,1747468375,55.223 00,0006,0008,0994.9,+12.6,076,0125,1747468675,55.216 00,0005,0007,0995.1,+12.7,073,0113,1747468975,55.208 00,0007,0010,0995.1,+12.5,073,0110,1747469275,55.204 00,0009,0012,0995.2,+13.1,074,0140,1747469575,55.2 00,0007,0010,0995.2,+13.3,071,0149,1747469875,55.199 00,0007,0010,0994.9,+13.0,068,0120,1747470175,55.211 00,0006,0008,0995.0,+13.1,070,0141,1747470475,55.335 00,0006,0008,0995.2,+13.4,070,0141,1747470775,55.33 00,0017,0023,0995.2,+13.5,069,0118,1747471075,55.325 00,0018,0024,0994.9,+13.7,069,0111,1747471375,55.319 00,0015,0021,0995.1,+14.0,068,0126,1747471675,55.317 00,0007,0010,0995.3,+14.7,064,0110,1747471975,55.311 00,0005,0007,0995.1,+14.6,063,0124,1747472275,55.309 00,0007,0010,0995.2,+14.5,064,0123,1747472575,55.297 00,0006,0008,0995.2,+14.5,065,0122,1747472875,55.294 00,0005,0007,0995.3,+14.4,064,0131,1747473175,55.289 00,0007,0010,0995.1,+15.0,064,0126,1747473475,55.28 00,0005,0007,0995.1,+15.0,064,0093,1747473775,55.299 00,0008,0011,0995.1,+15.9,064,0114,1747474075,55.427 00,0004,0006,0994.9,+16.0,060,0132,1747474375,55.417 00,0005,0007,0995.1,+15.6,061,0113,1747474675,55.41 00,0005,0007,0995.2,+15.7,061,0145,1747474975,55.405 00,0005,0007,0995.4,+15.8,060,0136,1747475275,55.403 00,0004,0006,0995.4,+15.5,059,0125,1747475575,55.394 00,0005,0007,0995.6,+15.9,059,0133,1747475875,55.39 00,0004,0006,0995.5,+16.7,058,0132,1747476175,55.384 00,0004,0006,0995.3,+16.4,056,0126,1747476475,55.38 00,0004,0006,0995.7,+16.3,057,0098,1747476775,55.375 00,0005,0007,0995.6,+15.5,059,0100,1747477075,55.364 00,0005,0007,0995.5,+15.4,059,0110,1747477375,55.387 00,0005,0007,0995.8,+15.2,060,0134,1747477675,55.513 00,0005,0007,0995.8,+15.2,062,0129,1747477975,55.502 00,0006,0008,0996.0,+15.7,061,0134,1747478275,55.499 00,0004,0006,0996.0,+15.7,061,0115,1747478575,55.493 00,0004,0006,0996.0,+15.0,063,0124,1747478875,55.492 00,0005,0007,0996.2,+14.6,063,0112,1747479175,55.486 00,0005,0007,0996.2,+14.5,064,0132,1747479475,55.478 00,0005,0007,0995.9,+14.9,064,0111,1747479775,55.473 00,0006,0008,0996.0,+14.9,064,0107,1747480075,55.466 00,0005,0007,0996.1,+14.9,064,0126,1747480375,55.457 00,0007,0010,0996.4,+14.8,063,0119,1747480675,55.459 00,0004,0006,0996.3,+15.0,063,0120,1747480975,55.469 00,0004,0006,0995.9,+15.5,062,0132,1747481275,55.6 00,0003,0005,0995.9,+16.6,060,0124,1747481575,55.588 00,0003,0005,0996.0,+16.6,058,0126,1747481875,55.591 00,0004,0006,0996.2,+16.8,058,0115,1747482175,55.581 00,0004,0006,0996.1,+16.3,058,0124,1747482475,55.573 00,0003,0005,0996.1,+16.1,059,0123,1747482775,55.567 00,0003,0005,0996.1,+15.6,059,0129,1747483075,55.56 00,0003,0005,0996.1,+15.5,060,0124,1747483375,55.556 00,0003,0005,0996.2,+15.7,059,0122,1747483675,55.547 00,0005,0007,0996.3,+15.8,057,0141,1747483975,55.543 00,0002,0003,0996.2,+16.6,060,0129,1747484275,55.538 00,0003,0005,0996.2,+16.4,057,0121,1747484575,55.554 00,0002,0003,0996.3,+15.9,058,0115,1747484875,55.679 00,0003,0005,0996.1,+15.8,059,0117,1747485175,55.677 00,0006,0008,0996.4,+15.6,057,0116,1747485475,55.668 00,0006,0008,0996.3,+15.9,059,0119,1747485775,55.665 00,0003,0005,0996.4,+15.7,059,0126,1747486075,55.655 00,0003,0005,0996.2,+16.1,060,0130,1747486375,55.65 00,0003,0005,0996.3,+16.1,058,0117,1747486675,55.643 00,0005,0007,0996.4,+16.4,055,0114,1747486975,55.645 00,0003,0005,0996.4,+16.8,055,0116,1747487275,55.633 00,0002,0003,0996.4,+16.5,054,0120,1747487575,55.626 00,0002,0003,0996.3,+16.2,056,0124,1747487875,55.619 00,0003,0005,0996.4,+16.2,058,0139,1747488175,55.639 00,0003,0005,0996.6,+16.1,057,0117,1747488475,55.766 00,0002,0003,0996.8,+16.0,057,0128,1747488775,55.761 00,0002,0003,0996.7,+16.1,058,0124,1747489075,55.752 00,0004,0006,0996.5,+16.2,057,0135,1747489375,55.745 00,0002,0003,0996.4,+16.3,055,0112,1747489675,55.741 00,0003,0005,0996.5,+16.0,056,0131,1747489975,55.737 00,0002,0003,0996.8,+16.1,057,0123,1747490275,55.727 00,0002,0003,0996.6,+16.7,056,0146,1747490575,55.721 00,0003,0005,0996.6,+16.7,056,0111,1747490875,55.715 00,0003,0005,0996.4,+16.9,057,0115,1747491175,55.712 00,0003,0005,0996.8,+16.1,058,0114,1747491475,55.707 00,0003,0005,0996.8,+16.0,059,0115,1747491775,55.723 00,0003,0005,0997.0,+16.1,057,0134,1747492075,55.851 00,0003,0005,0997.0,+16.2,058,0125,1747492375,55.843 00,0003,0005,0996.9,+16.4,056,0125,1747492675,55.836 00,0002,0003,0997.1,+16.6,055,0123,1747492975,55.83 00,0004,0006,0997.2,+16.2,055,0130,1747493275,55.823 00,0003,0005,0997.0,+16.1,055,0144,1747493575,55.819 00,0002,0003,0997.0,+16.1,055,0113,1747493875,55.813 00,0002,0003,0997.4,+16.3,056,0103,1747494175,55.804 00,0004,0006,0997.3,+16.3,057,0122,1747494475,55.801 00,0002,0003,0997.2,+16.0,056,0121,1747494775,55.798 00,0002,0003,0997.3,+15.8,054,0122,1747495075,55.785 00,0001,0002,0997.2,+15.7,056,0149,1747495375,55.805 00,0002,0003,0997.2,+16.0,057,0125,1747495675,55.926 00,0001,0002,0997.1,+15.9,057,0104,1747495975,55.923 00,0001,0002,0997.3,+15.8,057,0127,1747496275,55.915 00,0001,0002,0997.6,+15.7,057,0152,1747496575,55.916 00,0002,0003,0997.7,+15.7,057,0117,1747496875,55.905 00,0001,0002,0997.5,+15.6,055,0145,1747497175,55.905 00,0003,0005,0997.6,+15.7,055,0118,1747497475,55.891 00,0001,0002,0997.9,+15.5,057,0135,1747497775,55.889 00,0002,0003,0998.0,+15.2,061,0112,1747498075,55.881 00,0001,0002,0997.8,+14.9,061,0125,1747498375,55.874 00,0001,0002,0997.9,+14.7,062,0123,1747498675,55.868 00,0002,0003,0998.1,+14.6,064,0126,1747498975,55.892 00,0003,0005,0998.0,+14.7,064,0114,1747499276,56.008 00,0003,0005,0998.4,+14.6,066,0118,1747499576,56.002 00,0005,0007,0998.6,+14.4,070,0106,1747499875,56 00,0007,0010,0998.7,+14.3,072,0115,1747500175,55.994 00,0008,0011,0998.4,+14.2,073,0133,1747500475,55.986 00,0009,0012,0998.5,+14.1,074,0106,1747500775,55.982 00,0009,0012,0998.8,+14.0,074,0117,1747501075,55.973 00,0008,0011,0998.9,+13.9,074,0113,1747501375,55.968 00,0010,0013,0999.1,+13.8,075,0111,1747501675,55.962 00,0010,0013,0999.0,+13.5,075,0130,1747501975,55.956 00,0020,0027,0998.8,+13.4,074,0136,1747502275,55.95 00,0018,0024,0999.1,+13.3,075,0136,1747502575,55.973 00,0033,0045,0998.8,+13.0,076,0126,1747502876,56.092 00,0017,0023,0999.2,+12.9,076,0112,1747503176,56.087 00,0012,0016,0999.4,+12.8,077,0139,1747503476,56.083 00,0012,0016,0999.3,+12.7,077,0140,1747503776,56.079 00,0011,0015,0999.2,+12.8,077,0131,1747504076,56.075 00,0011,0015,0999.5,+12.6,077,0100,1747504376,56.067 00,0011,0015,0999.5,+12.6,077,0124,1747504676,56.063 00,0013,0017,0999.5,+12.5,078,0132,1747504976,56.055 00,0012,0016,0999.5,+12.6,079,0119,1747505276,56.053 00,0011,0015,0999.6,+12.6,078,0136,1747505576,56.045 00,0012,0016,0999.6,+12.6,078,0113,1747505876,56.039 00,0013,0017,0999.8,+12.7,078,0126,1747506176,56.06 00,0011,0015,1000.0,+12.8,078,0118,1747506476,56.181 00,0011,0015,0999.8,+12.6,078,0117,1747506776,56.177 00,0011,0015,0999.7,+12.3,079,0108,1747507076,56.17 00,0009,0012,1000.3,+12.5,078,0132,1747507376,56.167 00,0009,0012,1000.0,+12.3,078,0120,1747507676,56.162 00,0007,0010,1000.0,+12.2,078,0105,1747507976,56.158 00,0007,0010,1000.3,+12.5,077,0121,1747508276,56.151 00,0007,0010,1000.2,+12.4,077,0140,1747508576,56.149 00,0007,0010,1000.2,+12.5,077,0125,1747508876,56.146 00,0006,0008,1000.3,+12.3,077,0111,1747509176,56.133 00,0007,0010,1000.3,+12.2,077,0096,1747509476,56.132 00,0007,0010,1000.5,+12.0,077,0115,1747509776,56.148 00,0008,0011,1000.4,+11.8,077,0133,1747510076,56.275 00,0006,0008,1000.6,+12.0,077,0119,1747510376,56.271 00,0008,0011,1000.5,+11.8,078,0111,1747510676,56.265 00,0007,0010,1000.6,+12.1,077,0130,1747510976,56.262 00,0007,0010,1000.6,+12.0,077,0136,1747511276,56.256 00,0005,0007,1000.5,+11.7,077,0128,1747511576,56.251 00,0005,0007,1000.5,+11.5,078,0116,1747511876,56.245 00,0006,0008,1000.6,+11.6,078,0125,1747512176,56.242 00,0007,0010,1000.8,+11.7,079,0114,1747512476,56.24 00,0005,0007,1000.6,+11.3,079,0117,1747512776,56.229 00,0006,0008,1000.7,+10.9,080,0134,1747513076,56.228 00,0007,0010,1000.8,+10.9,081,0128,1747513376,56.246 00,0006,0008,1001.0,+10.7,081,0119,1747513676,56.376 00,0006,0008,1000.8,+10.8,081,0129,1747513976,56.372 00,0007,0010,1000.8,+11.0,081,0138,1747514276,56.37 00,0008,0011,1000.8,+10.8,081,0121,1747514576,56.362 00,0008,0011,1001.0,+10.6,082,0128,1747514876,56.356 00,0007,0010,1000.8,+10.7,082,0130,1747515176,56.35 00,0007,0010,1000.7,+10.8,080,0127,1747515476,56.345 00,0006,0008,1001.0,+10.7,079,0130,1747515776,56.341 00,0006,0008,1000.7,+10.4,079,0145,1747516076,56.343 00,0007,0010,1000.9,+10.6,079,0128,1747516376,56.333 00,0007,0010,1001.2,+10.3,081,0117,1747516676,56.327 00,0008,0011,1001.2,+10.3,081,0118,1747516976,56.351 00,0007,0010,1000.9,+10.1,082,0138,1747517276,56.471 00,0007,0010,1000.6,+10.2,082,0135,1747517576,56.468 00,0006,0008,1000.8,+09.8,083,0131,1747517876,56.463 00,0009,0012,1000.7,+09.8,084,0128,1747518176,56.458 00,0009,0012,1000.7,+09.9,084,0126,1747518476,56.453 00,0008,0011,1000.9,+09.9,084,0124,1747518776,56.451 00,0010,0013,1001.0,+10.1,084,0132,1747519076,56.445 00,0010,0013,1000.9,+09.9,083,0118,1747519376,56.441 00,0011,0015,1001.0,+10.0,084,0120,1747519676,56.439 00,0010,0013,1000.8,+10.3,083,0088,1747519976,56.436 00,0008,0011,1001.1,+10.0,083,0130,1747520276,56.429 00,0009,0012,1000.7,+09.8,082,0121,1747520576,56.453 00,0009,0012,1000.9,+09.5,083,0107,1747520876,56.574 00,0008,0011,1001.0,+09.5,084,0109,1747521176,56.572 00,0007,0010,1000.9,+09.6,084,0133,1747521476,56.569 00,0006,0008,1000.7,+09.8,084,0117,1747521776,56.562 00,0007,0010,1000.6,+09.7,084,0133,1747522076,56.555 00,0007,0010,1000.7,+09.7,083,0113,1747522376,56.551 00,0007,0010,1000.8,+09.6,083,0123,1747522676,56.547 00,0007,0010,1000.4,+09.4,083,0113,1747522976,56.544 00,0007,0010,1000.5,+09.2,084,0129,1747523276,56.546 00,0007,0010,1000.5,+09.2,083,0121,1747523576,56.536 00,0007,0010,1000.5,+09.2,083,0121,1747523876,56.535 00,0006,0008,1000.5,+09.2,082,0127,1747524176,56.551 00,0006,0008,1000.6,+09.2,081,0129,1747524476,56.675 00,0006,0008,1000.6,+09.1,081,0125,1747524776,56.672 00,0004,0006,1000.6,+09.0,081,0125,1747525076,56.671 00,0006,0008,1000.6,+09.1,080,0132,1747525376,56.665 00,0005,0007,1000.1,+08.9,080,0107,1747525676,56.66 00,0005,0007,1000.3,+08.8,079,0140,1747525976,56.659 00,0005,0007,1000.3,+08.8,079,0133,1747526276,56.655 00,0005,0007,1000.3,+08.9,079,0129,1747526576,56.649 00,0005,0007,1000.2,+08.7,079,0126,1747526876,56.647 00,0005,0007,1000.2,+08.7,079,0128,1747527176,56.646 00,0006,0008,1000.1,+08.9,078,0111,1747527476,56.641 00,0004,0006,1000.3,+08.6,079,0110,1747527776,56.659 00,0004,0006,1000.4,+08.6,079,0108,1747528076,56.785 00,0005,0007,1000.5,+08.7,079,0103,1747528376,56.786 00,0005,0007,1000.3,+08.6,079,0137,1747528676,56.783 00,0005,0007,1000.2,+08.6,079,0123,1747528976,56.773 00,0005,0007,1000.4,+08.6,079,0116,1747529276,56.767 00,0005,0007,1000.3,+08.6,079,0113,1747529576,56.769 00,0005,0007,1000.4,+08.5,080,0127,1747529876,56.763 00,0004,0006,1000.2,+08.6,079,0111,1747530176,56.757 00,0005,0007,1000.4,+08.5,080,0119,1747530476,56.751 00,0005,0007,1000.4,+08.5,079,0126,1747530776,56.749 00,0004,0006,1000.3,+08.5,079,0118,1747531076,56.745 00,0005,0007,1000.4,+08.7,079,0114,1747531376,56.772 00,0005,0007,1000.5,+08.6,079,0104,1747531676,56.891 00,0005,0007,1000.5,+08.6,079,0125,1747531976,56.898 00,0005,0007,1000.4,+08.5,079,0116,1747532276,56.884 00,0004,0006,1000.7,+08.4,080,0118,1747532576,56.881 00,0005,0007,1000.8,+08.4,080,0151,1747532876,56.878 00,0005,0007,1000.7,+08.4,080,0130,1747533176,56.872 00,0004,0006,1000.7,+08.5,079,0122,1747533476,56.869 00,0005,0007,1000.5,+08.3,080,0151,1747533776,56.863 00,0005,0007,1000.4,+08.3,080,0134,1747534076,56.863 00,0005,0007,1000.7,+08.3,080,0115,1747534376,56.859 00,0005,0007,1000.6,+08.4,080,0117,1747534676,56.855 00,0005,0007,1000.7,+08.3,080,0115,1747534976,56.874 00,0005,0007,1000.8,+08.2,080,0127,1747535277,57.001 00,0004,0006,1000.7,+08.3,080,0127,1747535576,56.996 00,0005,0007,1000.6,+08.4,080,0126,1747535876,56.993 00,0006,0008,1000.8,+08.5,079,0131,1747536176,56.993 00,0004,0006,1000.8,+08.4,080,0121,1747536476,56.988 00,0005,0007,1000.8,+08.4,079,0147,1747536776,56.981 00,0004,0006,1000.9,+08.4,079,0126,1747537076,56.982 00,0004,0006,1001.3,+08.4,080,0138,1747537376,56.975 00,0005,0007,1000.9,+08.4,080,0112,1747537676,56.974 00,0004,0006,1000.7,+08.3,080,0131,1747537976,56.97 00,0005,0007,1000.9,+08.4,080,0112,1747538276,56.961 00,0005,0007,1000.9,+08.5,079,0144,1747538576,56.984 00,0005,0007,1001.0,+08.6,079,0137,1747538877,57.114 00,0004,0006,1001.0,+08.8,078,0117,1747539177,57.108 00,0004,0006,1001.1,+08.8,078,0135,1747539477,57.102 00,0006,0008,1001.3,+08.8,078,0123,1747539777,57.099 00,0004,0006,1001.0,+08.9,078,0125,1747540077,57.1 00,0005,0007,1001.2,+09.1,077,0122,1747540377,57.092 00,0004,0006,1001.4,+09.1,077,0136,1747540677,57.085 00,0004,0006,1001.4,+09.3,077,0120,1747540977,57.084 00,0004,0006,1001.6,+09.5,077,0129,1747541277,57.079 00,0005,0007,1001.3,+09.7,076,0128,1747541577,57.075 00,0004,0006,1001.6,+09.8,076,0130,1747541877,57.068 00,0004,0006,1001.4,+10.0,075,0127,1747542177,57.092 00,0005,0007,1001.7,+10.2,075,0125,1747542477,57.216 00,0003,0005,1001.3,+10.5,074,0130,1747542777,57.213 00,0004,0006,1001.9,+10.7,075,0133,1747543077,57.211 00,0004,0006,1001.7,+10.8,073,0110,1747543377,57.205 00,0004,0006,1001.7,+11.0,073,0112,1747543677,57.199 00,0004,0006,1001.9,+11.2,073,0131,1747543977,57.196 00,0003,0005,1001.7,+11.3,072,0123,1747544277,57.189 00,0003,0005,1001.7,+11.4,071,0119,1747544577,57.184 00,0004,0006,1001.7,+11.7,071,0122,1747544877,57.185 00,0003,0005,1002.0,+11.9,070,0120,1747545177,57.178 00,0003,0005,1002.1,+12.2,069,0125,1747545477,57.169 00,0004,0006,1002.1,+12.3,068,0139,1747545777,57.19 00,0004,0006,1001.9,+12.5,068,0115,1747546077,57.316 00,0004,0006,1002.1,+12.7,067,0122,1747546377,57.31 00,0004,0006,1001.8,+12.9,066,0131,1747546677,57.305 00,0004,0006,1002.1,+12.9,066,0107,1747546977,57.299 00,0005,0007,1001.9,+13.2,066,0118,1747547277,57.291 00,0005,0007,1002.0,+13.3,065,0132,1747547577,57.289 00,0006,0008,1001.9,+13.5,066,0133,1747547877,57.285 00,0005,0007,1001.9,+13.5,065,0112,1747548177,57.276 00,0004,0006,1002.2,+13.8,065,0145,1747548477,57.269 00,0005,0007,1002.1,+14.1,064,0123,1747548777,57.265 00,0004,0006,1001.9,+14.3,065,0144,1747549077,57.259 00,0004,0006,1001.8,+14.4,063,0135,1747549377,57.282 00,0004,0006,1002.1,+14.9,063,0111,1747549677,57.408 00,0005,0007,1002.0,+14.8,062,0125,1747549977,57.401 00,0004,0006,1001.9,+14.7,061,0123,1747550277,57.395 00,0004,0006,1002.0,+15.1,061,0124,1747550577,57.39 00,0005,0007,1001.5,+15.3,060,0124,1747550877,57.39 00,0007,0010,1001.9,+15.5,059,0122,1747551177,57.378 00,0003,0005,1001.6,+15.4,058,0141,1747551477,57.375 00,0003,0005,1001.8,+15.5,057,0129,1747551777,57.366 00,0004,0006,1002.0,+16.3,058,0121,1747552077,57.365 00,0004,0006,1001.9,+16.0,054,0120,1747552377,57.359 00,0003,0005,1001.8,+16.0,054,0113,1747552677,57.346 00,0003,0005,1002.1,+16.6,054,0141,1747552977,57.368 00,0002,0003,1001.9,+16.7,054,0128,1747553277,57.49 00,0003,0005,1002.0,+17.0,053,0127,1747553577,57.482 00,0002,0003,1002.0,+17.0,051,0101,1747553877,57.481 00,0004,0006,1002.0,+17.3,051,0131,1747554177,57.471 00,0003,0005,1002.0,+17.3,050,0128,1747554477,57.464 00,0003,0005,1002.2,+17.8,050,0148,1747554777,57.463 00,0002,0003,1002.1,+17.8,050,0131,1747555077,57.457 00,0004,0006,1002.3,+17.3,052,0141,1747555377,57.444 00,0004,0006,1002.4,+17.6,053,0146,1747555677,57.44 00,0004,0006,1002.4,+17.2,052,0118,1747555977,57.433 00,0004,0006,1002.3,+17.6,053,0121,1747556277,57.426 00,0005,0007,1002.3,+18.2,052,0122,1747556577,57.448 00,0006,0008,1002.6,+18.0,051,0117,1747556877,57.575 00,0004,0006,1002.2,+18.1,051,0119,1747557177,57.561 00,0005,0007,1002.3,+18.3,050,0125,1747557477,57.561 00,0004,0006,1002.3,+18.5,050,0128,1747557777,57.549 00,0004,0006,1002.3,+18.5,050,0138,1747558077,57.542 00,0005,0007,1002.3,+18.7,049,0141,1747558377,57.537 00,0004,0006,1002.1,+19.2,048,0143,1747558677,57.528 00,0005,0007,1002.4,+19.1,048,0131,1747558977,57.524 00,0005,0007,1002.2,+19.2,053,0118,1747559277,57.518 00,0004,0006,1002.1,+19.5,049,0107,1747559577,57.51 00,0006,0008,1002.0,+19.6,049,0124,1747559877,57.507 00,0005,0007,1002.2,+19.6,048,0131,1747560177,57.522 00,0004,0006,1002.0,+19.6,046,0138,1747560477,57.646 00,0004,0006,1002.2,+19.4,047,0107,1747560777,57.637 00,0004,0006,1002.1,+19.8,046,0132,1747561077,57.628 00,0003,0005,1002.0,+19.5,047,0113,1747561377,57.627 00,0004,0006,1002.2,+19.6,045,0131,1747561677,57.616 00,0003,0005,1002.0,+19.7,046,0110,1747561977,57.609 00,0003,0005,1002.4,+20.4,045,0136,1747562277,57.607 00,0004,0006,1002.3,+20.5,043,0117,1747562577,57.6 00,0004,0006,1002.2,+20.3,044,0122,1747562877,57.593 00,0002,0003,1002.4,+20.1,042,0136,1747563177,57.581 00,0002,0003,1002.3,+20.4,042,0123,1747563477,57.575 00,0005,0007,1002.4,+20.5,044,0121,1747563777,57.592 00,0003,0005,1002.5,+20.9,043,0126,1747564077,57.716 00,0002,0003,1002.3,+20.5,039,0147,1747564377,57.71 00,0002,0003,1002.6,+20.5,038,0113,1747564677,57.704 00,0002,0003,1002.2,+20.3,039,0116,1747564977,57.695 00,0003,0005,1002.2,+20.4,041,0129,1747565277,57.687 00,0003,0005,1002.1,+20.0,040,0117,1747565577,57.68 00,0003,0005,1002.6,+20.9,041,0114,1747565877,57.676 00,0002,0003,1002.2,+21.3,038,0129,1747566177,57.669 00,0003,0005,1002.4,+21.0,041,0114,1747566477,57.66 00,0003,0005,1002.0,+21.0,039,0139,1747566777,57.655 00,0003,0005,1002.5,+21.2,040,0134,1747567077,57.65 00,0002,0003,1002.5,+21.1,039,0116,1747567377,57.665 00,0002,0003,1002.1,+21.4,039,0110,1747567677,57.786 00,0002,0003,1002.2,+21.0,038,0118,1747567977,57.782 00,0002,0003,1002.5,+20.5,037,0111,1747568277,57.779 00,0002,0003,1002.4,+20.8,036,0152,1747568577,57.772 00,0002,0003,1002.4,+20.8,036,0130,1747568877,57.762 00,0002,0003,1002.3,+21.2,036,0127,1747569177,57.753 00,0002,0003,1002.4,+21.2,036,0124,1747569477,57.746 00,0004,0006,1002.2,+20.8,034,0118,1747569777,57.739 00,0003,0005,1002.1,+21.2,035,0126,1747570077,57.737 00,0002,0003,1002.1,+21.0,034,0117,1747570377,57.725 00,0002,0003,1001.8,+21.0,035,0120,1747570677,57.719 00,0002,0003,1001.9,+21.3,035,0120,1747570977,57.736 00,0002,0003,1002.3,+21.1,033,0136,1747571277,57.859 00,0003,0005,1002.0,+21.1,033,0117,1747571577,57.854 00,0002,0003,1002.1,+21.3,035,0130,1747571877,57.848 00,0003,0005,1001.9,+21.2,034,0104,1747572177,57.842 00,0003,0005,1002.3,+21.5,034,0114,1747572477,57.834 00,0007,0010,1001.9,+21.2,033,0133,1747572777,57.825 00,0002,0003,1002.0,+20.7,032,0127,1747573077,57.819 00,0002,0003,1001.9,+20.5,035,0124,1747573377,57.812 00,0002,0003,1001.9,+20.9,033,0114,1747573677,57.807 00,0002,0003,1002.0,+20.1,035,0112,1747573977,57.798 00,0001,0002,1001.7,+20.2,035,0121,1747574277,57.791 00,0002,0003,1001.8,+21.3,033,0122,1747574577,57.813 00,0002,0003,1001.6,+21.5,034,0121,1747574877,57.934 00,0003,0005,1001.6,+21.1,033,0116,1747575177,57.927 00,0002,0003,1001.7,+20.9,032,0133,1747575477,57.928 00,0002,0003,1001.8,+21.4,033,0132,1747575777,57.916 00,0002,0003,1001.7,+21.1,031,0118,1747576077,57.908 00,0002,0003,1001.6,+21.2,031,0137,1747576377,57.899 00,0002,0003,1001.7,+21.2,029,0137,1747576677,57.891 00,0002,0003,1001.8,+21.2,031,0154,1747576977,57.89 00,0003,0005,1001.6,+21.2,030,0108,1747577277,57.879 00,0002,0003,1001.6,+21.1,030,0118,1747577577,57.873 00,0002,0003,1001.8,+21.1,032,0125,1747577877,57.868 00,0002,0003,1001.8,+21.2,031,0143,1747578177,57.885 00,0002,0003,1001.9,+21.2,032,0122,1747578478,58.007 00,0002,0003,1001.8,+21.2,032,0131,1747578778,58.004 00,0004,0006,1002.2,+21.4,033,0135,1747579077,57.992 00,0001,0002,1002.0,+21.1,031,0119,1747579377,57.989 00,0002,0003,1001.8,+20.9,032,0117,1747579677,57.981 00,0002,0003,1002.0,+21.0,032,0113,1747579977,57.973 00,0002,0003,1001.8,+20.9,032,0118,1747580277,57.971 00,0002,0003,1001.8,+20.8,031,0126,1747580577,57.958 00,0002,0003,1001.8,+20.8,032,0135,1747580877,57.955 00,0002,0003,1001.8,+20.8,032,0118,1747581177,57.947 00,0002,0003,1002.2,+20.7,032,0125,1747581477,57.943 00,0002,0003,1002.2,+20.7,031,0133,1747581777,57.958 00,0002,0003,1002.1,+20.8,032,0137,1747582078,58.085 00,0002,0003,1002.2,+20.4,032,0116,1747582378,58.075 00,0002,0003,1002.0,+20.5,031,0105,1747582678,58.076 00,0001,0002,1002.1,+20.0,032,0100,1747582978,58.071 00,0001,0002,1001.8,+19.7,033,0105,1747583278,58.056 00,0002,0003,1002.0,+19.6,033,0113,1747583578,58.05 00,0002,0003,1001.9,+19.9,032,0131,1747583878,58.047 00,0002,0003,1002.2,+20.0,033,0158,1747584178,58.038 00,0002,0003,1002.1,+19.8,034,0132,1747584478,58.029 00,0002,0003,1002.2,+19.7,034,0132,1747584778,58.027 00,0002,0003,1002.0,+19.4,034,0149,1747585078,58.019 00,0002,0003,1002.1,+19.4,033,0122,1747585378,58.035 00,0002,0003,1002.2,+19.3,034,0131,1747585678,58.16 00,0001,0002,1002.2,+19.2,034,0112,1747585978,58.154 00,0002,0003,1002.4,+19.1,035,0132,1747586278,58.146 00,0002,0003,1002.3,+19.1,034,0139,1747586578,58.141 00,0002,0003,1002.4,+19.0,034,0136,1747586878,58.139 00,0002,0003,1002.6,+18.8,036,0136,1747587178,58.124 00,0002,0003,1002.5,+18.7,036,0133,1747587478,58.125 00,0002,0003,1002.5,+18.6,036,0133,1747587778,58.112 00,0003,0005,1002.5,+18.4,038,0123,1747588078,58.113 00,0002,0003,1002.5,+18.2,038,0130,1747588378,58.098 00,0002,0003,1002.7,+18.2,038,0107,1747588678,58.096 00,0002,0003,1002.8,+18.0,038,0105,1747588978,58.111 00,0002,0003,1002.8,+18.0,040,0136,1747589278,58.236 00,0003,0005,1003.1,+17.7,044,0143,1747589578,58.232 00,0002,0003,1003.0,+17.7,045,0134,1747589878,58.223 00,0002,0003,1002.9,+17.7,046,0137,1747590178,58.218 00,0002,0003,1003.5,+17.3,049,0135,1747590478,58.212 00,0002,0003,1003.9,+17.0,050,0109,1747590778,58.202 00,0004,0006,1004.1,+16.6,049,0115,1747591078,58.198 00,0003,0005,1004.1,+16.4,051,0117,1747591378,58.195 00,0003,0005,1004.4,+16.2,053,0118,1747591678,58.188 00,0003,0005,1003.9,+16.0,053,0116,1747591978,58.177 00,0003,0005,1003.8,+15.9,053,0129,1747592278,58.171 00,0004,0006,1003.7,+16.0,053,0120,1747592578,58.194 00,0002,0003,1003.5,+16.1,054,0138,1747592878,58.315 00,0003,0005,1003.8,+16.0,051,0107,1747593178,58.31 00,0003,0005,1003.7,+15.8,053,0133,1747593478,58.311 00,0003,0005,1003.8,+15.6,054,0128,1747593778,58.299 00,0002,0003,1003.8,+15.6,056,0127,1747594078,58.294 00,0002,0003,1003.9,+15.6,056,0128,1747594378,58.291 00,0002,0003,1003.8,+15.2,057,0118,1747594678,58.28 00,0003,0005,1003.9,+15.3,057,0117,1747594978,58.274 00,0004,0006,1003.9,+14.9,060,0120,1747595278,58.273 00,0003,0005,1004.0,+14.8,058,0125,1747595578,58.266 00,0005,0007,1004.3,+14.4,059,0123,1747595878,58.263 00,0005,0007,1003.8,+14.1,062,0131,1747596178,58.278 00,0004,0006,1003.9,+14.5,058,0105,1747596478,58.399 00,0004,0006,1003.9,+14.5,059,0125,1747596778,58.392 00,0002,0003,1004.1,+14.7,056,0126,1747597078,58.387 00,0003,0005,1003.8,+14.5,059,0120,1747597378,58.38 00,0003,0005,1003.8,+14.6,057,0111,1747597678,58.384 00,0003,0005,1003.7,+14.5,057,0137,1747597978,58.375 00,0004,0006,1003.8,+14.2,058,0125,1747598278,58.363 00,0003,0005,1003.7,+14.0,058,0123,1747598578,58.362 00,0002,0003,1003.6,+14.0,058,0140,1747598878,58.356 00,0004,0006,1003.7,+13.9,059,0124,1747599178,58.346 00,0004,0006,1003.7,+13.8,059,0126,1747599478,58.339 00,0005,0007,1003.6,+14.0,058,0147,1747599778,58.359 00,0005,0007,1003.6,+13.4,062,0122,1747600078,58.484 00,0007,0010,1003.7,+13.2,062,0139,1747600378,58.48 00,0043,0058,1003.5,+13.2,062,0120,1747600678,58.481 00,0038,0052,1003.8,+13.1,062,0125,1747600978,58.469 00,0030,0042,1003.5,+12.9,062,0119,1747601278,58.466 00,0007,0010,1003.6,+13.0,062,0124,1747601578,58.463 00,0003,0005,1003.8,+12.8,064,0140,1747601881,1.023 00,0003,0005,1003.5,+13.0,063,0123,1747602178,58.446 00,0003,0005,1003.7,+13.0,063,0109,1747602478,58.441 00,0003,0005,1003.8,+13.1,062,0109,1747602778,58.435 00,0004,0006,1003.6,+13.0,062,0140,1747603078,58.43 00,0003,0005,1003.5,+13.0,062,0126,1747603378,58.452 00,0003,0005,1003.5,+13.0,062,0119,1747603678,58.575 00,0003,0005,1003.5,+13.0,062,0116,1747603978,58.574 00,0003,0005,1003.5,+13.0,062,0136,1747604278,58.563 00,0004,0006,1004.2,+12.8,063,0123,1747604578,58.557 00,0003,0005,1003.9,+12.7,063,0145,1747604878,58.554 00,0003,0005,1004.0,+12.4,064,0130,1747605178,58.546 00,0004,0006,1004.3,+12.6,064,0119,1747605478,58.544 00,0004,0006,1004.1,+12.4,064,0125,1747605778,58.536 00,0003,0005,1004.2,+12.4,065,0113,1747606078,58.536 00,0003,0005,1004.4,+12.0,067,0131,1747606378,58.527 00,0004,0006,1004.4,+12.2,066,0127,1747606678,58.526 00,0006,0008,1004.2,+12.0,067,0146,1747606978,58.545 00,0003,0005,1003.9,+11.9,067,0123,1747607278,58.666 00,0003,0005,1004.1,+12.1,065,0140,1747607578,58.66 00,0003,0005,1004.3,+11.9,067,0101,1747607878,58.656 00,0003,0005,1004.0,+11.9,066,0105,1747608178,58.649 00,0004,0006,1004.0,+12.0,066,0120,1747608478,58.644 00,0003,0005,1004.4,+12.1,065,0116,1747608778,58.641 00,0003,0005,1004.0,+12.1,066,0127,1747609078,58.634 00,0005,0007,1004.2,+12.1,066,0112,1747609378,58.631 00,0004,0006,1003.8,+11.9,066,0113,1747609678,58.623 00,0004,0006,1003.8,+12.0,066,0132,1747609978,58.623 00,0005,0007,1003.9,+11.9,067,0105,1747610278,58.614 00,0003,0005,1003.7,+11.9,066,0128,1747610578,58.642 00,0004,0006,1003.9,+12.0,066,0122,1747610878,58.762 00,0003,0005,1003.9,+12.0,066,0126,1747611178,58.763 00,0004,0006,1003.6,+12.1,065,0093,1747611478,58.752 00,0003,0005,1003.7,+12.2,065,0124,1747611778,58.752 00,0003,0005,1003.5,+12.2,065,0113,1747612078,58.741 00,0003,0005,1003.7,+12.4,064,0124,1747612378,58.733 00,0003,0005,1003.5,+12.4,065,0119,1747612678,58.728 00,0003,0005,1003.6,+12.5,064,0127,1747612978,58.723 00,0003,0005,1003.5,+12.7,063,0123,1747613278,58.725 00,0003,0005,1003.4,+12.7,063,0117,1747613578,58.711 00,0003,0005,1003.5,+12.7,063,0128,1747613878,58.711 00,0003,0005,1003.3,+12.5,063,0142,1747614178,58.733 00,0003,0005,1003.5,+12.5,063,0115,1747614478,58.852 00,0003,0005,1003.4,+12.5,063,0131,1747614778,58.848 00,0003,0005,1003.5,+12.6,062,0101,1747615078,58.847 00,0006,0008,1003.4,+12.5,062,0112,1747615378,58.836 00,0003,0005,1003.3,+12.4,063,0116,1747615678,58.831 00,0003,0005,1003.1,+12.4,063,0119,1747615978,58.827 00,0002,0003,1003.5,+12.3,064,0107,1747616278,58.821 00,0003,0005,1003.5,+12.2,064,0131,1747616578,58.819 00,0004,0006,1003.5,+12.2,064,0134,1747616878,58.812 00,0003,0005,1003.7,+11.9,066,0134,1747617178,58.812 00,0003,0005,1003.6,+11.8,066,0128,1747617478,58.806 00,0003,0005,1003.4,+11.7,066,0101,1747617778,58.822 00,0004,0006,1003.4,+11.8,066,0115,1747618078,58.947 00,0003,0005,1003.5,+11.6,067,0115,1747618378,58.947 00,0004,0006,1003.6,+11.7,067,0133,1747618678,58.936 00,0005,0007,1003.8,+11.7,066,0123,1747618978,58.931 00,0003,0005,1003.4,+11.4,067,0107,1747619278,58.926 00,0005,0007,1003.3,+11.4,068,0127,1747619578,58.921 00,0005,0007,1003.5,+11.2,068,0129,1747619878,58.916 00,0004,0006,1003.3,+11.2,068,0131,1747620178,58.91 00,0004,0006,1003.6,+11.1,069,0123,1747620478,58.907 00,0005,0007,1003.3,+11.0,069,0117,1747620778,58.899 00,0005,0007,1003.0,+11.0,070,0129,1747621078,58.897 00,0004,0006,1003.4,+11.1,069,0123,1747621378,58.915 00,0004,0006,1003.4,+11.1,069,0135,1747621679,59.043 00,0003,0005,1003.4,+11.1,069,0132,1747621979,59.036 00,0005,0007,1003.4,+11.1,069,0128,1747622279,59.038 00,0003,0005,1003.2,+10.9,069,0117,1747622579,59.027 00,0003,0005,1003.2,+10.9,069,0123,1747622879,59.023 00,0004,0006,1003.3,+10.7,071,0116,1747623179,59.016 00,0004,0006,1003.5,+10.5,072,0128,1747623479,59.011 00,0004,0006,1003.4,+10.4,072,0133,1747623779,59.008 00,0004,0006,1003.2,+10.3,073,0121,1747624079,59.003 00,0004,0006,1003.4,+10.4,073,0128,1747624378,58.998 00,0004,0006,1003.4,+10.4,072,0136,1747624678,58.995 00,0004,0006,1003.4,+10.4,073,0123,1747624979,59.018 00,0005,0007,1003.5,+10.4,073,0131,1747625279,59.142 00,0004,0006,1003.3,+10.6,073,0117,1747625579,59.137 00,0004,0006,1003.6,+10.6,073,0138,1747625879,59.13 00,0004,0006,1003.4,+10.7,073,0127,1747626179,59.125 00,0004,0006,1003.6,+11.0,072,0140,1747626479,59.127 00,0004,0006,1003.5,+11.5,070,0127,1747626779,59.119 00,0004,0006,1003.8,+11.9,069,0124,1747627079,59.113 00,0004,0006,1003.7,+12.2,067,0133,1747627379,59.107 00,0005,0007,1003.8,+12.3,067,0111,1747627679,59.102 00,0004,0006,1003.7,+12.3,067,0124,1747627979,59.096 00,0006,0008,1004.1,+12.5,067,0120,1747628279,59.092 00,0005,0007,1004.1,+12.8,066,0125,1747628579,59.11 00,0003,0005,1003.8,+13.1,065,0136,1747628879,59.236 00,0004,0006,1003.9,+13.4,065,0113,1747629179,59.229 00,0004,0006,1003.9,+13.8,063,0122,1747629479,59.224 00,0003,0005,1004.1,+14.0,064,0130,1747629779,59.224 00,0004,0006,1003.9,+14.2,063,0122,1747630079,59.221 00,0004,0006,1004.2,+14.3,062,0131,1747630379,59.214 00,0004,0006,1003.9,+14.1,063,0127,1747630679,59.204 00,0004,0006,1004.0,+14.2,065,0111,1747630979,59.197 00,0004,0006,1004.2,+14.7,063,0133,1747631279,59.192 00,0003,0005,1003.9,+15.0,062,0120,1747631579,59.188 00,0003,0005,1004.1,+15.0,060,0127,1747631879,59.179 00,0004,0006,1003.9,+15.3,061,0126,1747632179,59.2 00,0003,0005,1004.0,+15.4,059,0134,1747632479,59.322 00,0004,0006,1004.1,+15.6,058,0131,1747632779,59.318 00,0006,0008,1004.0,+15.9,059,0128,1747633079,59.311 00,0003,0005,1004.3,+15.9,057,0132,1747633379,59.316 00,0003,0005,1004.1,+16.1,057,0124,1747633679,59.314 00,0002,0003,1004.2,+16.6,057,0127,1747633979,59.294 00,0003,0005,1003.9,+16.8,054,0096,1747634279,59.293 00,0002,0003,1003.8,+17.0,054,0115,1747634579,59.282 00,0002,0003,1003.9,+17.0,052,0125,1747634879,59.276 00,0003,0005,1004.3,+17.2,052,0129,1747635179,59.271 00,0003,0005,1003.7,+17.4,051,0134,1747635479,59.264 00,0023,0031,1003.8,+17.5,051,0122,1747635779,59.283 00,0003,0005,1003.8,+17.3,051,0131,1747636079,59.407 00,0003,0005,1003.8,+17.6,052,0119,1747636379,59.399 00,0002,0003,1003.8,+17.5,052,0138,1747636679,59.391 00,0004,0006,1003.8,+17.7,053,0131,1747636979,59.387 00,0003,0005,1003.8,+17.8,052,0125,1747637279,59.382 00,0002,0003,1003.8,+17.9,052,0128,1747637579,59.374 00,0004,0006,1003.7,+18.0,051,0137,1747637879,59.37 00,0003,0005,1003.5,+18.4,050,0114,1747638179,59.363 00,0003,0005,1003.5,+18.7,051,0120,1747638479,59.366 00,0004,0006,1003.8,+18.5,050,0127,1747638779,59.346 00,0005,0007,1003.7,+18.9,049,0139,1747639079,59.345 00,0003,0005,1003.3,+19.3,048,0118,1747639379,59.36 00,0003,0005,1003.4,+19.0,048,0114,1747639679,59.486 00,0003,0005,1003.5,+19.3,049,0119,1747639979,59.476 00,0004,0006,1003.3,+19.0,049,0116,1747640279,59.469 00,0003,0005,1003.2,+19.1,048,0121,1747640579,59.464 00,0005,0007,1003.3,+19.5,047,0119,1747640879,59.46 00,0004,0006,1003.3,+19.7,048,0133,1747641179,59.456 00,0003,0005,1003.5,+20.2,048,0125,1747641479,59.443 00,0003,0005,1003.3,+20.2,047,0156,1747641779,59.436 00,0002,0003,1003.2,+20.4,045,0113,1747642079,59.433 00,0002,0003,1003.5,+20.6,045,0116,1747642379,59.42 00,0003,0005,1003.3,+20.6,046,0131,1747642679,59.415 00,0003,0005,1003.3,+20.9,045,0123,1747642979,59.438 00,0004,0006,1003.1,+21.1,042,0132,1747643279,59.56 00,0002,0003,1003.2,+20.6,043,0122,1747643579,59.552 00,0002,0003,1003.0,+21.4,042,0109,1747643879,59.541 00,0003,0005,1003.0,+21.1,042,0132,1747644179,59.535 00,0002,0003,1002.9,+21.3,040,0130,1747644479,59.53 00,0002,0003,1002.9,+21.7,041,0117,1747644779,59.525 00,0008,0011,1003.0,+21.3,041,0107,1747645079,59.516 00,0002,0003,1002.7,+22.0,041,0121,1747645379,59.51 00,0005,0007,1002.7,+22.3,041,0141,1747645679,59.501 00,0003,0005,1002.7,+22.3,038,0121,1747645979,59.501 00,0002,0003,1002.8,+22.1,038,0133,1747646279,59.488 00,0002,0003,1002.6,+22.4,037,0132,1747646579,59.504 00,0002,0003,1002.3,+22.7,036,0133,1747646879,59.631 00,0006,0008,1002.2,+22.3,036,0127,1747647179,59.624 00,0009,0012,1002.3,+22.3,036,0084,1747647479,59.617 00,0003,0005,1002.4,+22.4,037,0126,1747647779,59.611 00,0006,0008,1002.8,+22.2,038,0123,1747648079,59.603 00,0003,0005,1002.5,+22.5,037,0128,1747648379,59.596 00,0003,0005,1002.3,+22.1,038,0136,1747648679,59.59 00,0006,0008,1002.0,+23.0,037,0122,1747648979,59.582 00,0003,0005,1002.5,+22.9,038,0117,1747649279,59.573 00,0005,0007,1002.3,+23.1,036,0143,1747649579,59.566 00,0003,0005,1002.2,+23.1,036,0097,1747649879,59.561 00,0015,0021,1002.1,+23.0,036,0112,1747650179,59.582 00,0003,0005,1002.1,+23.3,037,0135,1747650479,59.7 00,0003,0005,1002.0,+23.2,035,0126,1747650779,59.694 00,0003,0005,1002.0,+23.4,036,0122,1747651079,59.687 00,0003,0005,1002.2,+23.7,036,0112,1747651379,59.681 00,0003,0005,1002.0,+23.3,035,0119,1747651679,59.672 00,0002,0003,1001.6,+23.9,036,0112,1747651979,59.686 00,0003,0005,1001.6,+23.8,035,0136,1747652279,59.659 00,0002,0003,1001.6,+23.5,034,0118,1747652579,59.653 00,0002,0003,1001.9,+24.0,035,0127,1747652879,59.642 00,0003,0005,1001.6,+23.7,034,0128,1747653179,59.642 00,0003,0005,1001.5,+24.1,034,0137,1747653479,59.631 00,0002,0003,1001.5,+23.7,033,0127,1747653779,59.648 00,0002,0003,1001.5,+24.3,033,0132,1747654079,59.77 00,0003,0005,1001.6,+24.4,034,0130,1747654379,59.766 00,0002,0003,1001.5,+24.0,032,0111,1747654679,59.757 00,0003,0005,1001.3,+23.6,031,0116,1747654979,59.755 00,0004,0006,1001.4,+23.3,032,0110,1747655279,59.742 00,0003,0005,1001.6,+22.5,032,0107,1747655579,59.735 00,0001,0002,1001.4,+22.7,033,0144,1747655879,59.728 00,0004,0006,1001.2,+22.5,034,0126,1747656179,59.718 00,0002,0003,1001.3,+22.3,034,0109,1747656479,59.713 00,0002,0003,1001.0,+23.1,033,0108,1747656779,59.711 00,0002,0003,1001.0,+22.9,033,0132,1747657079,59.701 00,0004,0006,1000.9,+22.7,035,0113,1747657379,59.72 00,0005,0007,1000.9,+23.0,034,0130,1747657679,59.847 00,0002,0003,1000.8,+23.5,033,0130,1747657979,59.839 00,0002,0003,1000.5,+23.3,032,0116,1747658279,59.825 00,0002,0003,1000.5,+23.1,031,0108,1747658579,59.823 00,0004,0006,1000.5,+23.1,031,0132,1747658879,59.811 00,0003,0005,1000.5,+23.4,033,0124,1747659179,59.803 00,0002,0003,1000.3,+23.5,032,0123,1747659479,59.796 00,0004,0006,1000.5,+23.7,029,0122,1747659779,59.79 00,0003,0005,1000.4,+23.2,030,0124,1747660079,59.787 00,0007,0010,1000.5,+23.3,030,0127,1747660379,59.776 00,0007,0010,1000.5,+23.4,031,0133,1747660679,59.777 00,0005,0007,1000.3,+23.6,031,0144,1747660979,59.793 00,0002,0003,1000.3,+23.6,030,0132,1747661279,59.914 00,0003,0005,1000.1,+23.4,030,0137,1747661579,59.902 00,0002,0003,1000.2,+23.2,030,0104,1747661879,59.894 00,0005,0007,1000.2,+23.1,029,0109,1747662179,59.886 00,0003,0005,1000.1,+23.2,029,0132,1747662479,59.884 00,0003,0005,1000.3,+23.1,030,0123,1747662779,59.875 00,0003,0005,1000.1,+23.2,030,0106,1747663079,59.868 00,0002,0003,1000.0,+23.3,029,0137,1747663379,59.862 00,0004,0006,1000.2,+23.5,029,0128,1747663679,59.857 00,0002,0003,1000.0,+23.4,030,0125,1747663979,59.847 00,0003,0005,1000.0,+23.5,030,0141,1747664279,59.842 00,0002,0003,0999.9,+22.6,030,0130,1747664579,59.86 00,0002,0003,0999.8,+23.3,030,0132,1747664879,59.984 00,0004,0006,1000.1,+23.5,030,0119,1747665179,59.972 00,0003,0005,1000.1,+23.1,030,0131,1747665479,59.967 00,0002,0003,0999.9,+22.5,032,0133,1747665779,59.962 00,0003,0005,1000.1,+22.1,033,0145,1747666079,59.958 00,0005,0007,1000.2,+21.9,033,0134,1747666379,59.942 00,0002,0003,1000.3,+21.7,035,0121,1747666679,59.937 00,0004,0006,1000.7,+20.8,040,0131,1747666979,59.932 00,0003,0005,1000.6,+20.2,042,0123,1747667279,59.928 00,0004,0006,1001.3,+19.6,047,0138,1747667775,15.379 00,0002,0003,1001.2,+17.7,059,0111,1747668075,15.371 00,0003,0005,1000.7,+17.1,064,0135,1747668375,15.485 00,0005,0007,1000.3,+17.0,067,0114,1747668675,15.512 00,0002,0003,1000.2,+17.0,068,0136,1747668975,15.508 00,0002,0003,1000.4,+17.0,066,0124,1747669275,15.496 00,0002,0003,1000.5,+17.3,064,0130,1747669575,15.49 00,0003,0005,1000.5,+17.2,063,0119,1747669875,15.488 00,0002,0003,1000.5,+17.0,064,0123,1747670175,15.48 00,0002,0003,1000.4,+16.9,065,0112,1747670475,15.473 00,0003,0005,1000.5,+16.9,064,0130,1747670775,15.467 00,0003,0005,1000.9,+16.9,065,0132,1747671075,15.458 00,0003,0005,1000.7,+16.6,066,0118,1747671375,15.46 00,0004,0006,1000.8,+16.5,066,0129,1747671675,15.447 00,0003,0005,1000.7,+16.4,067,0126,1747671975,15.566 00,0004,0006,1000.8,+16.5,067,0129,1747672275,15.595 00,0003,0005,1000.7,+16.4,065,0125,1747672575,15.594 00,0004,0006,1000.8,+16.4,066,0115,1747672875,15.585 00,0005,0007,1000.6,+16.3,067,0119,1747673175,15.576 00,0006,0008,1000.8,+16.1,068,0126,1747673475,15.572 00,0004,0006,1000.8,+16.0,071,0125,1747673775,15.567 00,0004,0006,1000.6,+16.0,071,0123,1747674075,15.559 00,0004,0006,1000.3,+16.1,071,0114,1747674375,15.556 00,0004,0006,1000.9,+16.1,071,0120,1747674675,15.548 00,0004,0006,1000.5,+15.9,071,0123,1747674975,15.545 00,0004,0006,1000.6,+15.9,071,0130,1747675278,18.359 00,0004,0006,1000.6,+15.9,071,0138,1747675575,15.654 00,0004,0006,1000.5,+15.8,072,0132,1747675875,15.677 00,0003,0005,1000.5,+15.8,071,0112,1747676175,15.677 00,0004,0006,1000.5,+15.7,072,0121,1747676475,15.666 00,0003,0005,1000.8,+15.8,071,0111,1747676775,15.665 00,0004,0006,1000.9,+15.7,071,0120,1747677075,15.654 00,0004,0006,1000.9,+15.7,071,0107,1747677375,15.647 00,0005,0007,1000.9,+15.7,071,0111,1747677675,15.642 00,0004,0006,1000.8,+15.7,071,0135,1747677975,15.634 00,0004,0006,1000.5,+15.5,071,0128,1747678275,15.632 00,0005,0007,1000.9,+15.4,071,0111,1747678575,15.63 00,0004,0006,1000.9,+15.3,071,0140,1747678875,15.614 00,0004,0006,1001.0,+15.2,071,0120,1747679175,15.735 00,0004,0006,1001.2,+15.1,071,0117,1747679475,15.763 00,0004,0006,1001.0,+15.0,073,0122,1747679775,15.758 00,0005,0007,1001.0,+15.0,073,0137,1747680075,15.757 00,0005,0007,1001.3,+15.0,072,0135,1747680375,15.746 00,0005,0007,1000.9,+15.0,072,0136,1747680675,15.738 00,0004,0006,1000.7,+15.0,072,0132,1747680975,15.736 00,0005,0007,1001.1,+14.9,072,0127,1747681275,15.73 00,0005,0007,1001.0,+14.9,071,0132,1747681575,15.724 00,0004,0006,1001.0,+15.0,069,0124,1747681875,15.719 00,0004,0006,1001.0,+14.9,071,0125,1747682175,15.712 00,0004,0006,1001.1,+14.8,074,0130,1747682475,15.703 00,0005,0007,1001.1,+14.7,074,0104,1747682775,15.824 00,0005,0007,1001.2,+14.5,075,0124,1747683075,15.872 00,0005,0007,1001.4,+14.5,075,0114,1747683375,15.841 00,0004,0006,1001.6,+14.5,075,0113,1747683675,15.836 00,0005,0007,1001.6,+14.5,074,0116,1747683975,15.835 00,0005,0007,1001.3,+14.5,074,0119,1747684275,15.824 00,0005,0007,1001.4,+14.6,072,0117,1747684575,15.823 00,0004,0006,1001.1,+14.8,070,0120,1747684875,15.812 00,0004,0006,1001.2,+14.7,071,0136,1747685175,15.806 00,0006,0008,1001.2,+14.5,072,0120,1747685475,15.811 00,0004,0006,1001.5,+14.4,073,0130,1747685775,15.795 00,0005,0007,1001.3,+14.3,073,0115,1747686075,15.79 00,0005,0007,1001.3,+14.2,073,0132,1747686375,15.907 00,0004,0006,1001.3,+14.3,072,0124,1747686675,15.938 00,0004,0006,1001.4,+14.5,069,0115,1747686975,15.93 00,0004,0006,1001.4,+14.7,069,0128,1747687275,15.925 00,0004,0006,1001.4,+14.7,069,0119,1747687575,15.917 00,0005,0007,1001.7,+14.6,069,0130,1747687875,15.913 00,0004,0006,1001.6,+14.6,070,0131,1747688175,15.909 00,0006,0008,1001.7,+14.5,070,0143,1747688475,15.902 00,0005,0007,1002.0,+14.4,071,0105,1747688775,15.903 00,0005,0007,1001.7,+14.3,071,0122,1747689075,15.89 00,0008,0011,1001.8,+14.2,071,0122,1747689375,15.891 00,0007,0010,1002.0,+14.1,072,0106,1747689675,15.879 00,0006,0008,1002.0,+14.1,069,0145,1747689975,15.998 00,0006,0008,1001.9,+14.1,071,0111,1747690276,16.023 00,0004,0006,1002.0,+14.1,069,0135,1747690576,16.017 00,0005,0007,1001.9,+14.0,069,0122,1747690876,16.012 00,0005,0007,1001.8,+14.0,070,0121,1747691176,16.003 00,0004,0006,1001.7,+14.0,069,0107,1747691475,15.999 00,0005,0007,1001.7,+13.9,069,0116,1747691775,15.993 00,0007,0010,1001.6,+13.9,069,0126,1747692075,15.988 00,0005,0007,1001.7,+13.9,069,0128,1747692375,15.99 00,0005,0007,1001.7,+13.9,069,0116,1747692675,15.982 00,0004,0006,1001.8,+13.8,068,0121,1747692975,15.978 00,0004,0006,1001.8,+14.0,067,0108,1747693275,15.966 00,0004,0006,1001.8,+14.0,067,0114,1747693576,16.086 00,0004,0006,1002.0,+14.0,068,0109,1747693876,16.108 00,0004,0006,1001.4,+13.8,069,0130,1747694176,16.105 00,0005,0007,1001.6,+13.7,069,0119,1747694476,16.097 00,0005,0007,1001.6,+13.5,070,0131,1747694776,16.099 00,0008,0011,1001.5,+13.4,070,0126,1747695076,16.086 00,0007,0010,1001.7,+13.5,070,0113,1747695376,16.079 00,0006,0008,1001.6,+13.8,070,0129,1747695676,16.073 00,0006,0008,1001.6,+13.7,069,0113,1747695976,16.073 00,0006,0008,1001.8,+13.6,070,0133,1747696276,16.061 00,0006,0008,1001.5,+13.6,071,0123,1747696576,16.057 00,0006,0008,1001.6,+13.4,071,0147,1747696876,16.05 00,0010,0013,1001.6,+13.2,071,0132,1747697176,16.17 00,0007,0010,1001.3,+13.1,070,0137,1747697476,16.195 00,0005,0007,1002.0,+13.3,070,0141,1747697776,16.192 00,0005,0007,1001.4,+13.1,070,0108,1747698076,16.19 00,0004,0006,1001.6,+13.0,070,0121,1747698376,16.178 00,0005,0007,1001.4,+13.0,071,0099,1747698676,16.172 00,0005,0007,1001.9,+13.0,071,0124,1747698976,16.166 00,0005,0007,1001.9,+12.9,071,0103,1747699276,16.163 00,0006,0008,1001.7,+12.9,072,0135,1747699576,16.163 00,0006,0008,1001.6,+12.7,072,0126,1747699876,16.149 00,0005,0007,1001.9,+12.9,072,0148,1747700176,16.147 00,0004,0006,1001.8,+12.5,073,0126,1747700476,16.14 00,0006,0008,1001.8,+12.4,073,0146,1747700776,16.259 00,0006,0008,1001.8,+12.5,073,0136,1747701076,16.284 00,0005,0007,1001.8,+12.4,074,0110,1747701376,16.279 00,0005,0007,1002.0,+12.2,074,0111,1747701676,16.276 00,0006,0008,1002.2,+12.1,075,0103,1747701976,16.271 00,0004,0006,1002.3,+12.0,075,0129,1747702276,16.265 00,0005,0007,1002.3,+12.0,076,0140,1747702576,16.258 00,0005,0007,1002.4,+12.0,076,0140,1747702876,16.258 00,0006,0008,1002.3,+12.0,076,0106,1747703176,16.249 00,0005,0007,1002.2,+11.8,076,0138,1747703476,16.242 00,0004,0006,1002.4,+12.1,075,0126,1747703776,16.237 00,0005,0007,1002.3,+11.6,075,0130,1747704076,16.232 00,0003,0005,1002.2,+11.6,073,0111,1747704376,16.35 00,0004,0006,1002.5,+11.7,073,0123,1747704676,16.381 00,0006,0008,1002.7,+11.8,073,0125,1747704976,16.372 00,0005,0007,1002.6,+11.9,074,0110,1747705276,16.369 00,0007,0010,1002.3,+11.9,073,0120,1747705576,16.36 00,0004,0006,1002.5,+11.9,073,0137,1747705876,16.36 00,0005,0007,1002.5,+11.9,072,0133,1747706176,16.35 00,0005,0007,1002.8,+11.7,075,0121,1747706476,16.353 00,0005,0007,1002.4,+11.6,074,0129,1747706776,16.342 00,0005,0007,1002.6,+11.8,072,0143,1747707076,16.337 00,0005,0007,1002.5,+11.6,073,0141,1747707376,16.334 00,0006,0008,1002.9,+11.5,073,0128,1747707676,16.335 00,0009,0012,1003.0,+11.6,073,0142,1747707976,16.447 00,0005,0007,1002.9,+11.2,075,0122,1747708276,16.474 00,0004,0006,1003.0,+11.1,074,0127,1747708576,16.469 00,0009,0012,1002.7,+11.1,075,0117,1747708876,16.463 00,0005,0007,1003.0,+11.0,073,0136,1747709176,16.462 00,0004,0006,1002.6,+11.1,072,0108,1747709476,16.458 00,0004,0006,1002.8,+11.2,072,0116,1747709776,16.448 00,0004,0006,1003.2,+11.0,071,0133,1747710076,16.445 00,0005,0007,1003.0,+11.0,071,0133,1747710376,16.44 00,0005,0007,1003.3,+11.0,071,0127,1747710676,16.436 00,0005,0007,1003.0,+11.1,071,0118,1747710976,16.434 00,0005,0007,1003.1,+11.0,072,0117,1747711276,16.422 00,0005,0007,1003.2,+11.3,072,0136,1747711576,16.542 00,0004,0006,1003.5,+10.9,072,0112,1747711876,16.57 00,0004,0006,1003.5,+11.3,071,0128,1747712176,16.567 00,0004,0006,1003.5,+11.5,071,0118,1747712476,16.563 00,0004,0006,1003.5,+11.5,070,0150,1747712776,16.56 00,0004,0006,1003.8,+11.7,069,0105,1747713076,16.552 00,0004,0006,1003.9,+11.6,069,0126,1747713376,16.546 00,0003,0005,1003.9,+11.6,067,0127,1747713676,16.546 00,0003,0005,1003.9,+11.8,067,0128,1747713976,16.537 00,0003,0005,1003.9,+11.6,067,0117,1747714276,16.532 00,0003,0005,1004.3,+11.7,067,0117,1747714576,16.528 00,0004,0006,1004.0,+11.9,067,0138,1747714876,16.52 00,0003,0005,1004.0,+11.9,069,0103,1747715176,16.641 00,0003,0005,1004.1,+12.0,070,0133,1747715476,16.668 00,0005,0007,1004.2,+12.0,071,0130,1747715776,16.662 00,0004,0006,1004.3,+12.2,070,0136,1747716076,16.66 00,0004,0006,1004.6,+12.3,071,0117,1747716376,16.65 00,0005,0007,1004.5,+12.6,073,0132,1747716676,16.645 00,0005,0007,1004.5,+13.0,072,0123,1747716976,16.639 00,0004,0006,1004.5,+13.5,068,0138,1747717276,16.635 00,0013,0017,1004.4,+12.9,070,0135,1747717576,16.629 00,0004,0006,1004.8,+13.2,069,0132,1747717876,16.626 00,0004,0006,1004.7,+13.5,069,0122,1747718176,16.625 00,0005,0007,1004.5,+13.7,067,0130,1747718476,16.613 00,0004,0006,1004.5,+14.0,065,0123,1747718776,16.738 00,0003,0005,1004.8,+14.2,065,0121,1747719076,16.763 00,0003,0005,1004.9,+14.2,065,0153,1747719376,16.749 00,0004,0006,1005.1,+14.3,063,0150,1747719676,16.746 00,0006,0008,1005.0,+14.7,064,0134,1747719976,16.741 00,0004,0006,1005.2,+14.9,062,0132,1747720276,16.735 00,0004,0006,1004.9,+15.0,061,0130,1747720576,16.734 00,0004,0006,1005.1,+15.8,060,0133,1747720876,16.72 00,0004,0006,1005.3,+15.6,057,0110,1747721176,16.72 00,0002,0003,1004.3,+22.3,029,0123,1747745351,11.645 00,0002,0003,1004.2,+22.6,030,0125,1747745651,11.64 00,0002,0003,1003.9,+22.6,029,0132,1747745951,11.632 00,0002,0003,1004.0,+22.0,027,0134,1747746251,11.631 00,0002,0003,1004.3,+22.1,027,0139,1747746551,11.62 00,0001,0002,1004.3,+21.8,025,0121,1747746851,11.618 00,0002,0003,1003.8,+21.9,023,0101,1747747151,11.607 00,0002,0003,1004.3,+22.0,024,0126,1747747451,11.662 00,0002,0003,1004.1,+22.8,024,0121,1747747751,11.754 00,0001,0002,1004.0,+22.3,024,0119,1747748051,11.739 00,0003,0005,1003.9,+22.2,024,0123,1747748351,11.734 00,0001,0002,1003.9,+22.1,025,0122,1747748651,11.726 00,0002,0003,1004.0,+21.9,024,0121,1747748951,11.727 00,0002,0003,1003.8,+21.9,023,0113,1747749251,11.714 00,0004,0006,1003.8,+22.2,024,0139,1747749551,11.71 00,0001,0002,1003.6,+22.1,024,0122,1747749851,11.702 00,0002,0003,1003.6,+21.8,025,0132,1747750151,11.695 00,0001,0002,1003.6,+21.7,025,0102,1747750451,11.689 00,0001,0002,1003.7,+21.8,025,0122,1747750751,11.68 00,0002,0003,1003.4,+22.1,025,0119,1747751051,11.734 00,0002,0003,1003.4,+22.1,025,0154,1747751351,11.823 00,0001,0002,1003.7,+21.9,026,0121,1747751651,11.818 00,0001,0002,1003.7,+21.8,025,0106,1747751951,11.808 00,0001,0002,1003.5,+21.4,025,0118,1747752251,11.805 00,0001,0002,1003.4,+21.6,026,0148,1747752551,11.793 00,0001,0002,1003.5,+21.7,026,0127,1747752851,11.796 00,0002,0003,1003.3,+21.7,026,0116,1747753151,11.78 00,0002,0003,1003.4,+21.5,026,0132,1747753451,11.775 00,0003,0005,1003.4,+21.7,027,0124,1747753751,11.766 00,0001,0002,1003.5,+21.8,028,0107,1747754051,11.762 00,0001,0002,1003.4,+21.5,028,0144,1747754351,11.754 00,0001,0002,1003.1,+21.5,028,0128,1747754651,11.808 00,0001,0002,1003.3,+21.6,029,0134,1747754951,11.902 00,0002,0003,1003.3,+21.7,030,0121,1747755251,11.889 00,0002,0003,1003.0,+21.9,030,0131,1747755551,11.883 00,0001,0002,1003.3,+21.6,029,0121,1747755851,11.876 00,0001,0002,1003.5,+21.7,030,0098,1747756151,11.869 00,0001,0002,1003.1,+21.8,030,0111,1747756451,11.862 00,0001,0002,1003.4,+21.6,030,0117,1747756751,11.859 00,0003,0005,1003.1,+21.5,032,0122,1747757051,11.85 00,0001,0002,1003.2,+21.2,031,0121,1747757351,11.843 00,0002,0003,1003.1,+21.0,032,0132,1747757651,11.837 00,0002,0003,1002.9,+21.0,033,0137,1747757951,11.83 00,0002,0003,1003.4,+20.9,033,0109,1747758251,11.885 00,0003,0005,1003.1,+20.7,034,0132,1747758551,11.967 00,0001,0002,1003.2,+20.5,034,0120,1747758851,11.962 00,0002,0003,1003.1,+20.4,036,0120,1747759151,11.956 00,0004,0006,1003.2,+20.3,035,0129,1747759451,11.949 00,0001,0002,1003.2,+20.4,035,0117,1747759751,11.939 00,0001,0002,1003.5,+20.2,036,0111,1747760051,11.936 00,0003,0005,1003.4,+20.3,037,0119,1747760351,11.93 00,0002,0003,1003.1,+20.1,037,0109,1747760651,11.921 00,0002,0003,1003.2,+20.0,038,0118,1747760951,11.915 00,0002,0003,1003.1,+19.8,039,0123,1747761251,11.91 00,0002,0003,1003.1,+19.4,040,0140,1747761551,11.903 00,0003,0005,1003.5,+19.1,041,0133,1747761851,11.956 00,0002,0003,1003.3,+19.3,040,0130,1747762152,12.041 00,0001,0002,1003.0,+19.0,040,0129,1747762452,12.032 00,0001,0002,1003.4,+18.8,041,0130,1747762752,12.025 00,0001,0002,1003.4,+18.7,042,0112,1747763052,12.02 00,0002,0003,1003.2,+18.5,041,0116,1747763352,12.012 00,0002,0003,1003.0,+18.5,041,0117,1747763652,12.007 00,0001,0002,1003.1,+18.3,042,0125,1747763952,12.001 00,0001,0002,1003.3,+18.1,043,0131,1747764251,11.995 00,0002,0003,1003.2,+18.2,041,0112,1747764551,11.989 00,0002,0003,1003.4,+18.1,042,0118,1747764851,11.981 00,0002,0003,1003.4,+17.9,042,0116,1747765151,11.975 00,0002,0003,1003.5,+17.7,044,0120,1747765452,12.035 00,0001,0002,1003.7,+17.7,044,0134,1747765752,12.112 00,0001,0002,1003.6,+17.5,044,0140,1747766052,12.109 00,0001,0002,1003.6,+17.2,047,0137,1747766352,12.1 00,0002,0003,1003.8,+17.3,047,0125,1747766652,12.096 00,0001,0002,1003.7,+17.2,045,0116,1747766952,12.09 00,0001,0002,1003.6,+17.2,045,0132,1747767252,12.083 00,0003,0005,1003.6,+17.0,046,0161,1747767552,12.077 00,0002,0003,1004.0,+16.9,048,0118,1747767852,12.075 00,0002,0003,1003.8,+17.0,046,0115,1747768152,12.07 00,0002,0003,1003.8,+17.0,046,0127,1747768452,12.056 00,0003,0005,1004.2,+16.9,047,0100,1747768752,12.05 00,0003,0005,1004.1,+16.9,047,0135,1747769052,12.111 00,0002,0003,1004.1,+16.8,047,0134,1747769352,12.193 00,0002,0003,1004.1,+16.7,047,0120,1747769652,12.184 00,0002,0003,1004.3,+16.9,046,0123,1747769952,12.179 00,0001,0002,1004.0,+16.7,046,0105,1747770252,12.174 00,0002,0003,1004.2,+16.6,047,0136,1747770552,12.168 00,0002,0003,1004.4,+16.5,047,0125,1747770852,12.159 00,0002,0003,1004.0,+16.4,047,0131,1747771152,12.157 00,0002,0003,1004.1,+16.4,047,0122,1747771452,12.147 00,0001,0002,1004.1,+16.4,047,0113,1747771752,12.143 00,0002,0003,1004.1,+16.5,046,0133,1747772052,12.138 00,0002,0003,1003.9,+16.3,048,0109,1747772352,12.127 00,0002,0003,1003.9,+16.2,047,0123,1747772652,12.186 00,0002,0003,1004.5,+16.0,050,0129,1747772952,12.271 00,0002,0003,1004.1,+16.0,052,0136,1747773252,12.274 00,0003,0005,1004.1,+15.4,056,0130,1747773552,12.261 00,0003,0005,1004.3,+14.8,058,0121,1747773852,12.254 00,0004,0006,1004.2,+15.5,056,0102,1747774152,12.248 00,0005,0007,1003.9,+15.3,057,0105,1747774452,12.245 00,0005,0007,1004.2,+15.1,058,0111,1747774752,12.237 00,0004,0006,1004.3,+15.1,057,0143,1747775052,12.237 00,0003,0005,1004.2,+15.4,056,0129,1747775352,12.223 00,0004,0006,1004.2,+15.1,055,0127,1747775652,12.22 00,0003,0005,1004.2,+14.9,057,0130,1747775952,12.213 00,0004,0006,1004.2,+15.3,051,0120,1747776252,12.274 00,0004,0006,1004.2,+15.3,050,0124,1747776552,12.358 00,0003,0005,1004.2,+15.1,053,0133,1747776852,12.358 00,0003,0005,1004.1,+15.0,054,0119,1747777152,12.345 00,0003,0005,1004.1,+15.0,052,0144,1747777452,12.34 00,0004,0006,1004.4,+14.9,051,0136,1747777752,12.334 00,0003,0005,1004.5,+14.9,054,0110,1747778052,12.327 00,0003,0005,1004.5,+14.8,055,0128,1747778352,12.322 00,0004,0006,1004.4,+14.9,051,0123,1747778652,12.318 00,0003,0005,1004.4,+14.9,050,0116,1747778952,12.312 00,0003,0005,1004.2,+14.9,054,0115,1747779252,12.306 00,0002,0003,1004.4,+15.1,056,0116,1747779552,12.299 00,0004,0006,1004.2,+15.1,050,0131,1747779852,12.356 00,0003,0005,1004.1,+15.0,056,0137,1747780152,12.444 00,0003,0005,1004.0,+15.0,052,0099,1747780452,12.44 00,0003,0005,1004.4,+15.2,051,0117,1747780752,12.434 00,0004,0006,1004.5,+14.9,053,0109,1747781052,12.428 00,0003,0005,1004.4,+15.0,051,0117,1747781352,12.42 00,0003,0005,1004.3,+14.8,051,0119,1747781652,12.415 00,0002,0003,1004.1,+14.7,052,0118,1747781952,12.411 00,0002,0003,1004.0,+14.5,054,0118,1747782252,12.404 00,0004,0006,1004.1,+14.6,053,0110,1747782552,12.398 00,0004,0006,1004.2,+14.5,053,0132,1747782852,12.39 00,0004,0006,1004.3,+14.5,053,0107,1747783152,12.385 00,0005,0007,1004.3,+14.4,054,0110,1747783452,12.443 00,0005,0007,1004.4,+14.1,056,0117,1747783752,12.529 00,0004,0006,1004.3,+14.1,056,0143,1747784052,12.524 00,0004,0006,1004.0,+14.1,053,0132,1747784352,12.519 00,0006,0008,1004.2,+14.0,058,0106,1747784652,12.511 00,0006,0008,1004.1,+13.9,058,0120,1747784952,12.509 00,0006,0008,1004.1,+13.9,057,0124,1747785252,12.509 00,0006,0008,1004.4,+13.4,058,0120,1747785552,12.5 00,0006,0008,1004.4,+13.3,058,0137,1747785852,12.491 00,0007,0010,1004.0,+13.2,061,0124,1747786152,12.486 00,0005,0007,1004.4,+13.4,062,0145,1747786452,12.477 00,0006,0008,1004.3,+13.8,062,0124,1747786752,12.472 00,0006,0008,1004.0,+13.6,062,0130,1747787052,12.531 00,0005,0007,1004.4,+13.3,062,0125,1747787352,12.617 00,0005,0007,1004.2,+13.6,059,0128,1747787652,12.617 00,0005,0007,1004.4,+13.1,063,0140,1747787952,12.605 00,0005,0007,1004.5,+13.0,062,0119,1747788252,12.602 00,0006,0008,1004.2,+12.5,063,0138,1747788552,12.593 00,0006,0008,1004.5,+12.6,062,0118,1747788852,12.586 00,0007,0010,1004.4,+12.5,063,0130,1747789152,12.58 00,0006,0008,1004.5,+13.0,063,0121,1747789452,12.585 00,0010,0013,1004.6,+13.0,063,0139,1747789752,12.578 00,0007,0010,1004.5,+12.8,062,0108,1747790052,12.565 00,0006,0008,1004.4,+12.8,063,0114,1747790352,12.56 00,0006,0008,1004.3,+12.8,064,0114,1747790652,12.619 00,0007,0010,1004.5,+12.9,062,0157,1747790952,12.702 00,0008,0011,1004.4,+13.0,062,0121,1747791252,12.698 00,0005,0007,1004.6,+13.3,062,0108,1747791552,12.692 00,0005,0007,1004.5,+12.8,063,0109,1747791852,12.692 00,0006,0008,1004.4,+12.1,066,0114,1747792152,12.683 00,0005,0007,1004.6,+12.3,067,0116,1747792452,12.675 00,0007,0010,1004.8,+12.4,066,0117,1747792752,12.672 00,0005,0007,1004.8,+12.0,067,0135,1747793052,12.666 00,0005,0007,1004.8,+12.1,067,0127,1747793352,12.657 00,0005,0007,1004.6,+12.2,066,0127,1747793652,12.652 00,0004,0006,1005.0,+12.5,063,0122,1747793952,12.648 00,0005,0007,1004.9,+12.4,067,0122,1747794252,12.708 00,0005,0007,1004.8,+11.7,067,0127,1747794552,12.792 00,0007,0010,1004.7,+11.9,067,0129,1747794852,12.789 00,0005,0007,1005.0,+11.8,068,0124,1747795152,12.784 00,0004,0006,1005.0,+11.8,069,0123,1747795452,12.78 00,0006,0008,1005.0,+12.2,066,0120,1747795752,12.771 00,0006,0008,1004.9,+11.9,067,0132,1747796052,12.767 00,0007,0010,1005.0,+12.3,068,0116,1747796352,12.764 00,0006,0008,1005.0,+12.2,067,0129,1747796652,12.76 00,0006,0008,1005.0,+12.2,066,0128,1747796952,12.753 00,0006,0008,1005.1,+12.1,068,0129,1747797252,12.745 00,0006,0008,1004.8,+12.1,068,0111,1747797552,12.738 00,0006,0008,1005.1,+12.4,067,0145,1747797852,12.799 00,0005,0007,1005.2,+12.5,068,0107,1747798152,12.882 00,0006,0008,1005.1,+12.5,067,0142,1747798452,12.879 00,0006,0008,1005.2,+12.5,068,0137,1747798752,12.873 00,0008,0011,1005.1,+12.6,067,0129,1747799052,12.868 00,0007,0010,1005.5,+12.8,068,0121,1747799352,12.865 00,0006,0008,1005.4,+12.9,067,0110,1747799652,12.857 00,0007,0010,1005.4,+12.9,068,0126,1747799952,12.852 00,0007,0010,1005.2,+13.0,069,0118,1747800252,12.843 00,0030,0042,1005.3,+13.3,067,0131,1747800552,12.841 00,0040,0054,1005.3,+14.1,060,0125,1747800852,12.835 00,0011,0015,1005.4,+14.2,063,0109,1747801152,12.83 00,0008,0011,1005.6,+14.5,061,0094,1747801452,12.891 00,0005,0007,1005.4,+15.0,057,0136,1747801752,12.973 00,0004,0006,1005.1,+15.1,054,0114,1747802052,12.963 00,0006,0008,1005.6,+15.4,054,0123,1747802352,12.965 00,0007,0010,1005.3,+15.6,055,0130,1747802652,12.955 00,0004,0006,1005.5,+15.7,049,0119,1747802952,12.955 00,0005,0007,1005.4,+16.0,051,0126,1747803252,12.947 00,0005,0007,1005.5,+16.3,050,0118,1747803552,12.935 00,0003,0005,1005.8,+16.6,051,0102,1747803852,12.928 00,0003,0005,1005.6,+16.6,049,0125,1747804152,12.926 00,0003,0005,1005.8,+16.9,048,0126,1747804452,12.918 00,0004,0006,1005.5,+17.0,047,0135,1747804752,12.913 00,0004,0006,1005.7,+17.2,047,0107,1747805052,12.969 00,0004,0006,1005.6,+17.5,047,0128,1747805353,13.052 00,0003,0005,1005.9,+17.7,047,0130,1747805653,13.054 00,0003,0005,1005.9,+17.8,044,0116,1747805953,13.04 00,0003,0005,1005.9,+18.0,045,0125,1747806253,13.033 00,0003,0005,1005.7,+18.2,042,0106,1747806553,13.029 00,0008,0011,1005.7,+18.4,043,0129,1747806853,13.022 00,0002,0003,1005.6,+18.5,042,0136,1747807153,13.016 00,0003,0005,1005.7,+18.8,043,0130,1747807453,13.01 00,0003,0005,1005.6,+18.7,041,0113,1747807753,13.003 00,0003,0005,1005.7,+18.9,041,0136,1747808052,12.995 00,0003,0005,1005.6,+19.0,042,0113,1747808352,12.989 00,0003,0005,1005.5,+19.6,046,0124,1747808653,13.043 00,0003,0005,1005.4,+19.3,044,0120,1747808953,13.13 00,0003,0005,1005.7,+19.8,042,0116,1747809253,13.122 00,0003,0005,1005.8,+19.4,041,0124,1747809553,13.117 00,0003,0005,1005.7,+20.1,041,0130,1747809853,13.111 00,0004,0006,1005.3,+20.3,041,0118,1747810153,13.107 00,0004,0006,1005.6,+20.5,041,0143,1747810453,13.097 00,0003,0005,1005.3,+20.6,040,0093,1747810753,13.09 00,0004,0006,1005.5,+20.8,038,0139,1747811053,13.083 00,0003,0005,1005.3,+21.1,038,0106,1747811353,13.081 00,0004,0006,1005.3,+21.5,039,0126,1747811653,13.069 00,0004,0006,1005.3,+21.6,039,0148,1747811953,13.066 00,0012,0016,1005.3,+21.6,038,0139,1747812253,13.124 00,0004,0006,1005.2,+21.4,039,0123,1747812553,13.203 00,0003,0005,1005.2,+22.0,038,0122,1747812853,13.204 00,0003,0005,1005.6,+21.9,036,0122,1747813153,13.193 00,0003,0005,1005.4,+22.0,035,0120,1747813453,13.184 00,0019,0026,1005.1,+22.1,036,0126,1747813753,13.176 00,0004,0006,1005.2,+22.7,035,0122,1747814053,13.171 00,0003,0005,1005.2,+22.8,031,0145,1747814353,13.165 00,0003,0005,1005.5,+23.4,032,0105,1747814653,13.153 00,0007,0010,1005.4,+23.4,032,0127,1747814953,13.148 00,0004,0006,1005.1,+24.0,032,0138,1747815253,13.143 00,0003,0005,1004.9,+23.9,029,0116,1747815553,13.142 00,0002,0003,1005.2,+24.0,029,0127,1747815853,13.191 00,0007,0010,1005.3,+24.4,029,0148,1747816153,13.273 00,0003,0005,1005.0,+25.0,028,0111,1747816453,13.27 00,0003,0005,1005.0,+24.5,027,0136,1747816753,13.263 00,0003,0005,1005.0,+24.7,026,0108,1747817053,13.256 00,0002,0003,1005.1,+25.2,027,0121,1747817353,13.247 00,0004,0006,1004.7,+24.9,026,0113,1747817653,13.241 00,0009,0012,1005.1,+25.2,026,0111,1747817953,13.24 00,0002,0003,1005.0,+25.9,024,0122,1747818253,13.228 00,0002,0003,1004.8,+26.0,026,0126,1747818553,13.224 00,0002,0003,1004.8,+25.4,024,0123,1747818853,13.212 00,0002,0003,1004.7,+25.3,025,0116,1747819153,13.207 00,0001,0002,1004.9,+25.7,023,0117,1747819453,13.26 00,0002,0003,1004.9,+26.1,024,0123,1747819753,13.348 00,0003,0005,1005.0,+25.9,024,0121,1747820053,13.342 00,0004,0006,1004.6,+25.7,023,0116,1747820353,13.332 00,0002,0003,1004.8,+25.8,024,0104,1747820653,13.327 00,0001,0002,1004.8,+25.9,024,0126,1747820953,13.323 00,0004,0006,1004.3,+26.3,023,0139,1747821253,13.314 00,0004,0006,1004.7,+27.0,027,0126,1747821553,13.308 00,0003,0005,1004.6,+26.3,026,0140,1747821853,13.3 00,0002,0003,1004.6,+26.0,025,0126,1747822153,13.293 00,0004,0006,1004.6,+27.0,027,0126,1747822453,13.288 00,0001,0002,1004.4,+25.8,024,0133,1747822753,13.281 00,0004,0006,1004.4,+26.3,024,0130,1747823053,13.337 00,0002,0003,1004.6,+26.7,025,0130,1747823353,13.421 00,0001,0002,1004.7,+26.5,024,0114,1747823653,13.412 00,0003,0005,1004.6,+26.9,026,0125,1747823953,13.405 00,0002,0003,1004.6,+26.9,022,0107,1747824253,13.397 00,0001,0002,1004.3,+26.7,024,0112,1747824553,13.389 00,0003,0005,1004.4,+26.5,023,0124,1747824853,13.386 00,0002,0003,1004.2,+25.9,024,0139,1747825153,13.378 00,0002,0003,1004.5,+26.7,026,0131,1747825453,13.372 00,0003,0005,1004.5,+26.8,025,0111,1747825753,13.365 00,0003,0005,1004.2,+27.0,025,0129,1747826053,13.355 00,0002,0003,1004.1,+26.7,025,0108,1747826353,13.35 00,0002,0003,1004.0,+27.2,026,0113,1747826653,13.404 00,0003,0005,1003.9,+26.8,025,0134,1747826953,13.49 00,0002,0003,1004.2,+26.9,025,0118,1747827253,13.481 00,0002,0003,1004.3,+26.6,024,0123,1747827553,13.475 00,0003,0005,1003.9,+26.4,024,0119,1747827853,13.47 00,0002,0003,1004.1,+26.6,025,0143,1747828153,13.464 00,0002,0003,1004.1,+26.9,025,0127,1747828453,13.455 00,0002,0003,1003.9,+26.7,027,0122,1747828753,13.448 00,0002,0003,1003.8,+26.4,024,0112,1747829053,13.441 00,0001,0002,1004.0,+26.5,025,0122,1747829353,13.433 00,0002,0003,1003.6,+26.4,025,0108,1747829653,13.427 00,0002,0003,1003.7,+26.9,025,0139,1747829953,13.419 00,0002,0003,1003.4,+26.2,024,0134,1747830253,13.479 00,0003,0005,1003.6,+26.3,025,0126,1747830553,13.558 00,0002,0003,1003.6,+26.5,025,0131,1747830853,13.552 00,0002,0003,1003.4,+26.1,024,0108,1747831153,13.548 00,0002,0003,1003.2,+26.5,024,0121,1747831453,13.539 00,0002,0003,1003.6,+25.6,026,0118,1747831753,13.529 00,0002,0003,1003.3,+25.5,025,0117,1747832053,13.525 00,0002,0003,1003.3,+25.7,027,0121,1747832353,13.517 00,0004,0006,1003.6,+25.5,028,0112,1747832653,13.51 00,0003,0005,1003.5,+25.6,027,0122,1747832953,13.501 00,0002,0003,1003.2,+25.8,026,0140,1747833253,13.498 00,0002,0003,1003.3,+26.2,027,0112,1747833553,13.488 00,0002,0003,1003.1,+26.0,029,0113,1747833853,13.547 00,0002,0003,1003.0,+25.9,028,0118,1747834153,13.628 00,0002,0003,1003.1,+26.5,027,0115,1747834453,13.621 00,0002,0003,1002.8,+26.6,027,0139,1747834753,13.616 00,0002,0003,1002.8,+26.9,028,0123,1747835053,13.611 00,0003,0005,1002.8,+26.5,026,0147,1747835353,13.599 00,0005,0007,1002.8,+26.2,026,0096,1747835653,13.593 00,0002,0003,1002.9,+25.6,028,0128,1747835953,13.589 00,0002,0003,1002.6,+25.5,028,0132,1747836253,13.581 00,0002,0003,1002.7,+25.1,029,0136,1747836553,13.573 00,0002,0003,1002.8,+24.9,029,0124,1747836853,13.566 00,0002,0003,1002.9,+24.9,029,0120,1747837153,13.56 00,0003,0005,1002.7,+25.0,031,0137,1747837453,13.616 00,0002,0003,1002.5,+24.9,033,0118,1747837753,13.699 00,0003,0005,1002.6,+24.9,030,0117,1747838053,13.692 00,0003,0005,1002.7,+24.8,032,0137,1747838353,13.685 00,0003,0005,1002.8,+24.8,032,0118,1747838653,13.675 00,0002,0003,1002.7,+24.8,032,0136,1747838953,13.668 00,0003,0005,1002.4,+24.5,034,0129,1747839253,13.662 00,0002,0003,1002.6,+24.7,036,0121,1747839553,13.655 00,0002,0003,1002.2,+24.6,033,0115,1747839853,13.647 00,0003,0005,1002.2,+24.7,034,0114,1747840153,13.643 00,0002,0003,1002.2,+24.6,033,0111,1747840453,13.633 00,0002,0003,1002.1,+24.4,032,0135,1747840753,13.628 00,0002,0003,1002.1,+24.3,031,0138,1747841053,13.686 00,0002,0003,1002.0,+24.1,033,0135,1747841353,13.768 00,0003,0005,1002.1,+24.1,034,0118,1747841653,13.761 00,0002,0003,1002.1,+24.2,037,0118,1747841953,13.756 00,0002,0003,1001.9,+24.0,036,0116,1747842253,13.749 00,0003,0005,1001.9,+23.9,035,0134,1747842553,13.74 00,0002,0003,1002.1,+23.8,037,0122,1747842853,13.736 00,0002,0003,1002.0,+23.5,038,0123,1747843153,13.728 00,0003,0005,1001.8,+23.5,038,0121,1747843453,13.72 00,0003,0005,1002.0,+23.3,038,0126,1747843753,13.711 00,0002,0003,1001.9,+23.3,038,0138,1747844053,13.708 00,0002,0003,1001.9,+23.1,038,0111,1747844353,13.701 00,0002,0003,1001.8,+23.0,039,0130,1747844653,13.757 00,0002,0003,1001.9,+22.9,039,0141,1747844953,13.841 00,0003,0005,1001.9,+22.8,039,0115,1747845253,13.835 00,0003,0005,1001.8,+22.7,040,0129,1747845553,13.825 00,0002,0003,1001.7,+22.7,040,0159,1747845853,13.819 00,0002,0003,1002.0,+22.4,041,0132,1747846153,13.812 00,0003,0005,1001.7,+22.4,042,0128,1747846453,13.808 00,0002,0003,1001.7,+22.2,044,0119,1747846753,13.798 00,0003,0005,1001.9,+22.2,045,0150,1747847053,13.792 00,0003,0005,1001.9,+22.2,047,0132,1747847353,13.788 00,0003,0005,1001.6,+22.2,048,0127,1747847653,13.779 00,0002,0003,1001.6,+21.9,050,0124,1747847953,13.771 00,0007,0010,1001.6,+21.9,050,0116,1747848253,13.827 00,0005,0007,1001.7,+21.8,050,0133,1747848553,13.916 00,0004,0006,1001.5,+21.6,052,0109,1747848853,13.909 00,0009,0012,1001.8,+21.3,053,0102,1747849153,13.909 00,0004,0006,1001.7,+21.3,053,0135,1747849453,13.895 00,0003,0005,1001.9,+21.1,053,0131,1747849753,13.888 00,0003,0005,1001.9,+20.7,055,0106,1747850053,13.883 00,0003,0005,1001.8,+20.6,057,0133,1747850353,13.876 00,0004,0006,1001.7,+20.4,057,0123,1747850653,13.866 00,0003,0005,1001.9,+20.2,058,0128,1747850953,13.859 00,0004,0006,1001.5,+20.1,059,0134,1747851253,13.852 00,0004,0006,1001.9,+20.3,057,0120,1747851553,13.851 00,0003,0005,1001.9,+20.3,056,0123,1747851853,13.904 00,0004,0006,1001.6,+20.2,056,0131,1747852153,13.995 00,0004,0006,1001.6,+20.1,056,0110,1747852453,13.987 00,0003,0005,1001.8,+20.3,056,0133,1747852753,13.978 00,0003,0005,1001.6,+19.8,057,0117,1747853053,13.97 00,0003,0005,1001.6,+20.0,056,0127,1747853353,13.966 00,0004,0006,1001.7,+19.8,057,0140,1747853653,13.962 00,0003,0005,1001.9,+19.9,057,0117,1747853953,13.953 00,0003,0005,1001.6,+19.8,058,0124,1747854253,13.946 00,0004,0006,1001.7,+19.5,057,0110,1747854553,13.936 00,0004,0006,1001.6,+19.8,056,0116,1747854853,13.93 00,0005,0007,1001.8,+19.5,057,0097,1747855153,13.928 00,0004,0006,1001.7,+19.5,057,0103,1747855453,13.983 00,0004,0006,1001.6,+19.3,058,0128,1747855754,14.067 00,0004,0006,1001.6,+19.5,058,0101,1747856054,14.062 00,0006,0008,1001.5,+19.3,060,0129,1747856354,14.054 00,0006,0008,1001.6,+19.1,060,0117,1747856654,14.048 00,0005,0007,1001.7,+19.1,061,0122,1747856954,14.041 00,0005,0007,1001.6,+18.9,062,0121,1747857254,14.035 00,0005,0007,1001.6,+18.7,063,0106,1747857554,14.029 00,0004,0006,1001.5,+18.6,063,0113,1747857854,14.021 00,0005,0007,1001.3,+18.5,063,0120,1747858154,14.015 00,0003,0005,1001.5,+18.3,062,0134,1747858454,14.007 00,0004,0006,1001.4,+18.3,062,0118,1747858754,14.001 00,0005,0007,1001.0,+18.3,062,0120,1747859054,14.059 00,0003,0005,1001.2,+18.3,062,0133,1747859354,14.142 00,0004,0006,1001.4,+18.1,063,0121,1747859654,14.138 00,0006,0008,1001.5,+17.9,062,0117,1747859954,14.131 00,0005,0007,1001.3,+18.1,062,0126,1747860254,14.126 00,0006,0008,1001.1,+18.0,063,0142,1747860554,14.118 00,0004,0006,1001.2,+18.0,063,0121,1747860854,14.112 00,0004,0006,1001.2,+18.1,062,0111,1747861154,14.104 00,0005,0007,1001.2,+17.9,063,0138,1747861454,14.096 00,0008,0011,1001.3,+17.8,064,0129,1747861754,14.092 00,0004,0006,1001.1,+17.7,063,0135,1747862054,14.084 00,0005,0007,1001.2,+17.8,063,0142,1747862354,14.079 00,0005,0007,1001.0,+17.6,065,0124,1747862654,14.134 00,0004,0006,1001.1,+17.6,065,0129,1747862954,14.221 00,0005,0007,1001.3,+17.7,064,0117,1747863254,14.216 00,0006,0008,1001.1,+17.2,067,0117,1747863554,14.208 00,0005,0007,1001.3,+17.3,066,0126,1747863854,14.203 00,0004,0006,1001.1,+17.3,067,0131,1747864154,14.193 00,0004,0006,1000.8,+17.1,067,0133,1747864454,14.187 00,0004,0006,1000.8,+17.1,067,0120,1747864754,14.18 00,0005,0007,1001.0,+17.2,065,0114,1747865054,14.175 00,0005,0007,1001.0,+17.0,067,0114,1747865354,14.17 00,0006,0008,1001.0,+17.0,066,0122,1747865654,14.163 00,0007,0010,1000.5,+17.0,066,0132,1747865954,14.159 00,0005,0007,1000.7,+16.7,067,0110,1747866254,14.212 00,0007,0010,1000.6,+17.0,065,0119,1747866554,14.303 00,0008,0011,1000.6,+16.7,067,0131,1747866854,14.296 00,0010,0013,1000.7,+16.6,066,0114,1747867154,14.286 00,0008,0011,1000.6,+16.7,066,0126,1747867454,14.279 00,0009,0012,1000.4,+16.6,066,0135,1747867754,14.273 00,0008,0011,1000.5,+16.4,067,0131,1747868054,14.265 00,0010,0013,1000.5,+16.7,066,0130,1747868354,14.261 00,0008,0011,1000.2,+16.4,067,0131,1747868654,14.256 00,0008,0011,1000.3,+16.4,068,0117,1747868954,14.251 00,0009,0012,1000.2,+16.5,067,0130,1747869254,14.241 00,0007,0010,1000.2,+16.2,068,0131,1747869554,14.237 00,0007,0010,1000.2,+16.5,067,0136,1747869854,14.296 00,0008,0011,1000.3,+16.2,068,0120,1747870154,14.381 00,0008,0011,1000.1,+16.1,069,0143,1747870454,14.371 00,0009,0012,1000.1,+15.9,069,0119,1747870754,14.368 00,0011,0015,1000.1,+16.1,068,0123,1747871054,14.363 00,0008,0011,1000.3,+16.5,066,0134,1747871354,14.354 00,0009,0012,1000.2,+15.8,068,0112,1747871654,14.345 00,0009,0012,1000.1,+15.8,068,0117,1747871954,14.345 00,0009,0012,1000.2,+15.8,069,0137,1747872254,14.338 00,0007,0010,1000.1,+15.7,069,0125,1747872554,14.328 00,0009,0012,1000.1,+15.4,070,0112,1747872854,14.324 00,0007,0010,0999.8,+15.6,069,0138,1747873154,14.321 00,0008,0011,0999.7,+15.6,070,0133,1747873454,14.376 00,0010,0013,0999.7,+15.4,070,0129,1747873754,14.459 00,0010,0013,0999.8,+15.2,071,0135,1747874054,14.456 00,0011,0015,0999.8,+15.2,071,0133,1747874354,14.448 00,0008,0011,0999.6,+15.4,070,0119,1747874654,14.442 00,0009,0012,0999.9,+15.3,070,0115,1747874954,14.435 00,0011,0015,0999.6,+15.1,071,0125,1747875254,14.428 00,0011,0015,0999.6,+15.1,072,0127,1747875554,14.425 00,0009,0012,0999.8,+15.2,071,0118,1747875854,14.417 00,0010,0013,0999.7,+15.0,072,0116,1747876154,14.412 00,0011,0015,0999.7,+14.9,072,0115,1747876454,14.406 00,0012,0016,0999.7,+14.9,072,0147,1747876754,14.399 00,0011,0015,0999.6,+14.8,073,0116,1747877054,14.457 00,0008,0011,0999.5,+14.9,072,0117,1747877354,14.546 00,0012,0016,0999.4,+15.0,072,0124,1747877654,14.536 00,0009,0012,0999.4,+14.9,072,0115,1747877954,14.533 00,0012,0016,0999.3,+14.9,072,0120,1747878254,14.524 00,0010,0013,0999.2,+14.8,072,0120,1747878554,14.519 00,0011,0015,0999.1,+14.8,073,0112,1747878854,14.518 00,0010,0013,0999.5,+14.8,073,0122,1747879154,14.51 00,0009,0012,0999.4,+14.7,073,0132,1747879454,14.501 00,0012,0016,0999.4,+14.7,073,0125,1747879754,14.497 00,0010,0013,0999.7,+15.1,072,0117,1747880054,14.488 00,0010,0013,0999.3,+15.0,071,0138,1747880354,14.485 00,0010,0013,0999.2,+14.9,072,0147,1747880654,14.542 00,0008,0011,0999.2,+14.8,073,0118,1747880954,14.629 00,0009,0012,0999.6,+15.1,071,0121,1747881254,14.619 00,0009,0012,0999.4,+14.9,071,0112,1747881554,14.615 00,0009,0012,0999.2,+14.9,072,0157,1747881854,14.609 00,0008,0011,0999.2,+15.1,071,0112,1747882154,14.602 00,0008,0011,0999.3,+15.0,072,0111,1747882454,14.598 00,0007,0010,0999.4,+15.2,070,0121,1747882754,14.593 00,0008,0011,0999.3,+15.2,070,0106,1747883054,14.589 00,0009,0012,0999.5,+15.1,071,0134,1747883354,14.578 00,0008,0011,0999.5,+15.1,071,0131,1747883654,14.572 00,0008,0011,0999.7,+15.1,072,0138,1747883954,14.569 00,0007,0010,0999.5,+15.1,071,0119,1747884254,14.627 00,0007,0010,0999.3,+15.2,071,0123,1747884554,14.715 00,0009,0012,0999.3,+15.3,071,0120,1747884854,14.707 00,0008,0011,0999.5,+15.5,070,0114,1747885154,14.7 00,0008,0011,0999.4,+15.7,069,0123,1747885454,14.696 00,0007,0010,0999.5,+15.7,070,0123,1747885754,14.691 00,0009,0012,0999.6,+15.8,070,0143,1747886054,14.684 00,0008,0011,0999.2,+16.1,069,0117,1747886354,14.68 00,0007,0010,0999.5,+16.5,068,0121,1747886654,14.672 00,0006,0008,0999.5,+16.5,068,0122,1747886954,14.666 00,0006,0008,0999.4,+16.8,067,0116,1747887254,14.661 00,0006,0008,0999.9,+16.8,068,0122,1747887554,14.655 00,0007,0010,0999.3,+16.9,069,0122,1747887854,14.711 00,0006,0008,0999.5,+17.0,068,0130,1747888154,14.795 00,0006,0008,0999.5,+17.2,067,0128,1747888454,14.79 00,0021,0028,0999.9,+17.4,066,0137,1747888754,14.783 00,0033,0045,0999.6,+17.8,066,0111,1747889054,14.778 00,0008,0011,0999.9,+17.9,065,0114,1747889354,14.77 00,0008,0011,0999.6,+18.0,066,0139,1747889654,14.766 00,0006,0008,0999.7,+18.1,066,0125,1747889954,14.757 00,0007,0010,0999.7,+18.4,065,0120,1747890254,14.752 00,0008,0011,0999.8,+18.8,064,0115,1747890554,14.747 00,0007,0010,0999.7,+19.1,062,0108,1747890854,14.739 00,0006,0008,0999.6,+19.5,062,0123,1747891154,14.732 00,0005,0007,0999.6,+19.6,060,0117,1747891454,14.787 00,0004,0006,0999.9,+19.7,060,0135,1747891754,14.873 00,0008,0011,0999.7,+20.0,058,0129,1747892054,14.866 00,0005,0007,0999.7,+20.3,057,0114,1747892354,14.861 00,0007,0010,1000.0,+20.5,058,0132,1747892654,14.855 00,0005,0007,0999.8,+20.7,056,0115,1747892954,14.848 00,0005,0007,0999.8,+21.0,057,0130,1747893254,14.842 00,0005,0007,1000.0,+20.8,056,0134,1747893554,14.832 00,0005,0007,0999.9,+21.1,056,0144,1747893854,14.826 00,0005,0007,1000.1,+21.2,055,0124,1747894154,14.821 00,0005,0007,1000.0,+21.5,056,0128,1747894454,14.814 00,0007,0010,0999.9,+21.4,055,0122,1747894754,14.806 00,0006,0008,0999.9,+21.7,058,0126,1747895054,14.862 00,0006,0008,0999.9,+21.9,056,0136,1747895354,14.949 00,0005,0007,0999.7,+22.4,055,0149,1747895654,14.94 00,0006,0008,0999.5,+22.3,055,0111,1747895954,14.935 00,0007,0010,0999.8,+22.6,054,0121,1747896254,14.929 00,0005,0007,0999.6,+22.7,053,0127,1747896554,14.922 00,0007,0010,0999.7,+23.1,053,0140,1747896854,14.914 00,0006,0008,0999.7,+23.4,053,0108,1747897154,14.906 00,0006,0008,0999.6,+24.5,050,0106,1747897454,14.901 00,0005,0007,0999.6,+24.1,050,0100,1747897754,14.893 00,0005,0007,0999.4,+24.3,051,0128,1747898054,14.884 00,0005,0007,0999.5,+24.3,051,0106,1747898354,14.878 00,0006,0008,0999.6,+24.2,051,0145,1747898654,14.936 00,0006,0008,0999.4,+24.5,051,0133,1747898955,15.019 00,0005,0007,0999.3,+24.9,049,0120,1747899255,15.012 00,0005,0007,0999.5,+24.7,049,0142,1747899555,15.002 00,0005,0007,0999.5,+25.1,047,0126,1747899854,14.998 00,0007,0010,0999.1,+25.3,047,0119,1747900154,14.989 00,0005,0007,0999.0,+26.4,047,0107,1747900454,14.984 00,0005,0007,0999.2,+25.2,045,0119,1747900754,14.977 00,0005,0007,0999.3,+25.1,044,0113,1747901054,14.967 00,0004,0006,0999.3,+25.3,045,0120,1747901354,14.964 00,0006,0008,0999.5,+25.5,044,0125,1747901654,14.953 00,0005,0007,0999.2,+25.6,043,0135,1747901954,14.949 00,0004,0006,0999.3,+26.9,041,0109,1747902255,15.006 00,0004,0006,0999.4,+26.6,043,0142,1747902555,15.089 00,0004,0006,0999.4,+26.7,041,0126,1747902855,15.08 00,0006,0008,0999.5,+26.2,043,0133,1747903155,15.073 00,0004,0006,0999.3,+26.7,040,0120,1747903455,15.069 00,0004,0006,0999.2,+27.2,039,0105,1747903755,15.062 00,0004,0006,0999.0,+26.9,038,0127,1747904055,15.053 00,0002,0003,0999.2,+26.9,039,0125,1747904355,15.048 00,0005,0007,0999.4,+27.5,038,0105,1747904655,15.037 00,0003,0005,0999.1,+27.9,037,0123,1747904955,15.032 00,0004,0006,0999.3,+27.3,039,0129,1747905255,15.025 00,0004,0006,0999.2,+27.3,039,0126,1747905555,15.019 00,0004,0006,0999.3,+26.9,040,0128,1747905855,15.074 00,0003,0005,0999.0,+27.4,039,0129,1747906155,15.157 00,0003,0005,0999.1,+27.7,037,0132,1747906455,15.151 00,0005,0007,0998.9,+27.6,036,0161,1747906755,15.146 00,0003,0005,0999.2,+28.0,037,0109,1747907055,15.137 00,0005,0007,0998.9,+27.5,038,0121,1747907355,15.13 00,0004,0006,0999.1,+28.1,039,0120,1747907655,15.124 00,0004,0006,0998.9,+27.6,037,0124,1747907955,15.116 00,0004,0006,0998.8,+27.8,034,0119,1747908255,15.112 00,0004,0006,0998.9,+27.7,035,0120,1747908555,15.107 00,0004,0006,0998.6,+28.2,035,0131,1747908855,15.099 00,0004,0006,0998.8,+28.3,035,0114,1747909155,15.092 00,0003,0005,0998.6,+28.8,035,0120,1747909455,15.146 00,0003,0005,0998.6,+28.9,035,0135,1747909755,15.23 00,0008,0011,0998.5,+28.8,035,0123,1747910055,15.228 00,0003,0005,0998.7,+29.2,034,0135,1747910355,15.218 00,0004,0006,0998.6,+29.2,034,0141,1747910655,15.21 00,0003,0005,0998.5,+28.7,035,0113,1747910955,15.206 00,0003,0005,0998.3,+28.8,034,0138,1747911255,15.199 00,0003,0005,0998.4,+28.8,033,0122,1747911555,15.193 00,0004,0006,0998.5,+28.5,033,0113,1747911855,15.186 00,0002,0003,0998.1,+28.8,034,0154,1747912155,15.18 00,0004,0006,0998.1,+28.5,034,0129,1747912455,15.174 00,0004,0006,0998.2,+28.7,034,0131,1747912755,15.168 00,0004,0006,0998.0,+28.6,034,0124,1747913055,15.224 00,0004,0006,0997.9,+29.0,033,0144,1747913355,15.31 00,0004,0006,0997.8,+29.0,033,0115,1747913655,15.3 00,0004,0006,0997.9,+29.1,032,0125,1747913955,15.297 00,0003,0005,0998.0,+29.0,033,0114,1747914255,15.286 00,0003,0005,0997.4,+29.1,034,0135,1747914555,15.278 00,0004,0006,0997.8,+28.9,034,0120,1747914855,15.274 00,0004,0006,0997.8,+29.3,034,0129,1747915155,15.264 00,0004,0006,0997.5,+29.4,033,0125,1747915455,15.26 00,0004,0006,0997.3,+29.1,033,0129,1747915755,15.252 00,0006,0008,0997.4,+28.9,035,0119,1747916055,15.243 00,0003,0005,0997.0,+29.0,034,0126,1747916355,15.235 00,0005,0007,0997.3,+29.1,033,0110,1747916655,15.297 00,0003,0005,0997.1,+29.6,034,0127,1747916955,15.38 00,0003,0005,0997.1,+28.9,033,0128,1747917255,15.367 00,0005,0007,0996.8,+28.9,034,0124,1747917555,15.363 00,0004,0006,0996.7,+29.3,035,0132,1747917855,15.356 00,0004,0006,0996.9,+29.3,034,0121,1747918155,15.354 00,0003,0005,0996.9,+29.0,034,0104,1747918455,15.341 00,0003,0005,0996.9,+28.2,037,0143,1747918755,15.337 00,0005,0007,0997.4,+27.8,038,0124,1747919055,15.328 00,0012,0016,0997.4,+25.3,059,0119,1747919355,15.322 00,0004,0006,0997.5,+23.5,064,0149,1747919655,15.314 00,0003,0005,0997.2,+24.0,050,0149,1747919955,15.311 00,0006,0008,0997.5,+22.9,074,0136,1747920255,15.368 00,0009,0012,0997.5,+22.3,069,0129,1747920555,15.449 00,0006,0008,0997.5,+22.5,074,0121,1747920855,15.442 00,0006,0008,0997.5,+22.3,073,0146,1747921155,15.435 00,0005,0007,0997.6,+22.3,073,0128,1747921455,15.427 00,0008,0011,0997.9,+22.0,072,0135,1747921755,15.419 00,0004,0006,0998.1,+21.7,067,0158,1747922055,15.413 00,0006,0008,0998.2,+21.6,070,0140,1747922355,15.409 00,0003,0005,0997.9,+21.3,065,0129,1747922655,15.403 00,0006,0008,0998.2,+20.2,065,0134,1747922955,15.392 00,0007,0010,0998.1,+19.7,068,0128,1747923255,15.386 00,0006,0008,0998.1,+20.2,069,0138,1747923555,15.379 00,0006,0008,0997.8,+19.9,075,0123,1747923855,15.437 00,0008,0011,0998.1,+19.5,077,0123,1747924155,15.522 00,0005,0007,0998.2,+20.2,073,0145,1747924455,15.515 00,0004,0006,0998.2,+20.0,075,0148,1747924755,15.511 00,0007,0010,0998.4,+20.1,076,0151,1747925055,15.502 00,0005,0007,0998.3,+19.7,077,0143,1747925355,15.496 00,0004,0006,0998.2,+19.9,075,0127,1747925655,15.487 00,0005,0007,0998.6,+19.8,067,0146,1747925955,15.481 00,0005,0007,0998.4,+19.5,070,0138,1747926255,15.475 00,0005,0007,0998.5,+19.3,072,0124,1747926555,15.47 00,0004,0006,0998.5,+19.1,070,0136,1747926855,15.465 00,0007,0010,0998.6,+18.9,069,0147,1747927155,15.456 00,0003,0005,0998.7,+18.8,074,0137,1747927455,15.509 00,0006,0008,0998.6,+18.6,072,0105,1747927755,15.598 00,0004,0006,0999.0,+18.4,073,0138,1747928055,15.593 00,0004,0006,0999.1,+18.5,072,0136,1747928355,15.583 00,0004,0006,0999.1,+18.3,074,0123,1747928655,15.582 00,0003,0005,0999.3,+18.1,073,0134,1747928955,15.573 00,0004,0006,0999.3,+18.0,077,0123,1747929255,15.563 00,0004,0006,0999.0,+18.0,076,0131,1747929555,15.559 00,0005,0007,0999.0,+18.2,077,0113,1747929855,15.553 00,0002,0003,0999.3,+18.2,076,0116,1747930155,15.549 00,0004,0006,0999.1,+18.4,077,0131,1747930455,15.54 00,0005,0007,0999.1,+18.2,081,0146,1747930755,15.533 00,0006,0008,0998.4,+18.3,078,0123,1747931055,15.591 00,0002,0003,0998.5,+18.2,080,0149,1747931355,15.679 00,0005,0007,0998.5,+18.3,078,0128,1747931655,15.673 00,0005,0007,0998.5,+17.8,080,0125,1747931955,15.661 00,0003,0005,0998.3,+17.5,079,0124,1747932255,15.657 00,0004,0006,0998.1,+17.7,078,0140,1747932555,15.65 00,0002,0003,0998.3,+17.8,076,0128,1747932855,15.643 00,0002,0003,0998.0,+18.1,076,0137,1747933155,15.638 00,0002,0003,0998.2,+18.2,075,0119,1747933455,15.63 00,0002,0003,0998.2,+18.6,070,0134,1747933755,15.624 00,0002,0003,0998.2,+18.9,068,0136,1747934055,15.618 00,0003,0005,0998.5,+18.6,079,0130,1747934355,15.609 00,0002,0003,0998.2,+18.5,079,0127,1747934655,15.67 00,0002,0003,0998.4,+18.1,078,0121,1747934955,15.753 00,0002,0003,0998.6,+18.2,078,0116,1747935255,15.748 00,0003,0005,0998.6,+18.1,079,0141,1747935555,15.742 00,0002,0003,0998.8,+17.9,081,0125,1747936155,15.73 00,0002,0003,0998.8,+18.2,083,0138,1747936455,15.721 00,0006,0008,0999.0,+17.8,081,0122,1747936758,18.258 00,0003,0005,0998.8,+17.7,082,0130,1747937055,15.708 00,0002,0003,0999.1,+17.9,082,0118,1747937355,15.704 00,0002,0003,0999.2,+17.6,081,0132,1747937655,15.7 00,0002,0003,0999.0,+17.7,082,0121,1747937955,15.69 00,0003,0005,0999.1,+17.9,083,0117,1747938255,15.749 00,0003,0005,0999.2,+17.5,082,0118,1747938555,15.835 00,0002,0003,0999.0,+17.6,081,0112,1747938855,15.828 00,0004,0006,0999.2,+17.6,083,0122,1747939155,15.819 00,0004,0006,0999.3,+17.3,083,0143,1747939455,15.814 00,0004,0006,0999.1,+17.8,083,0139,1747939755,15.807 00,0003,0005,0999.0,+17.8,081,0111,1747940055,15.802 00,0002,0003,0999.1,+17.7,083,0134,1747940355,15.797 00,0004,0006,0999.4,+17.6,084,0136,1747940655,15.788 00,0002,0003,0999.2,+17.5,083,0139,1747940955,15.785 00,0005,0007,0999.3,+17.4,082,0115,1747941255,15.775 00,0003,0005,0999.3,+17.5,083,0099,1747941555,15.771 00,0004,0006,0999.4,+17.4,082,0123,1747941858,18.334 00,0003,0005,0999.2,+17.6,081,0119,1747942155,15.914 00,0004,0006,0999.3,+17.5,081,0122,1747942455,15.908 00,0002,0003,0999.3,+17.3,083,0132,1747942755,15.901 00,0003,0005,0999.4,+17.3,082,0115,1747943055,15.893 00,0004,0006,0999.4,+17.3,083,0145,1747943355,15.888 00,0004,0006,0999.3,+17.3,083,0141,1747943655,15.88 00,0004,0006,0999.4,+17.3,083,0119,1747943955,15.874 00,0004,0006,0999.3,+17.3,083,0126,1747944255,15.866 00,0007,0010,0999.2,+17.2,083,0120,1747944555,15.863 00,0004,0006,0999.2,+17.2,083,0103,1747944855,15.853 00,0004,0006,0998.9,+17.1,083,0124,1747945155,15.848 00,0006,0008,0998.9,+17.1,083,0137,1747945455,15.907 00,0004,0006,0999.0,+17.1,083,0117,1747945755,15.99 00,0003,0005,0998.9,+17.0,083,0116,1747946055,15.985 00,0002,0003,0999.2,+17.2,083,0129,1747946355,15.981 00,0003,0005,0999.0,+16.9,083,0115,1747946655,15.974 00,0004,0006,0999.1,+17.0,083,0124,1747946955,15.968 00,0003,0005,0999.1,+17.0,082,0127,1747947255,15.959 00,0004,0006,0999.3,+16.8,083,0123,1747947555,15.951 00,0003,0005,0999.4,+16.8,083,0114,1747947855,15.946 00,0004,0006,0999.3,+16.8,083,0151,1747948155,15.939 00,0006,0008,0999.2,+16.8,083,0130,1747948455,15.936 00,0006,0008,0999.2,+16.8,083,0131,1747948755,15.928 00,0003,0005,0999.1,+16.7,083,0129,1747949055,15.983 00,0005,0007,0999.1,+16.6,083,0135,1747949356,16.074 00,0004,0006,0999.1,+16.6,083,0125,1747949656,16.061 00,0003,0005,0999.0,+16.8,082,0130,1747949956,16.056 00,0004,0006,0998.9,+16.6,083,0119,1747950256,16.052 00,0006,0008,0998.7,+16.6,083,0127,1747950556,16.048 00,0003,0005,0998.9,+16.5,083,0120,1747950856,16.04 00,0004,0006,0999.1,+16.4,083,0135,1747951156,16.037 00,0005,0007,0999.2,+16.1,085,0144,1747951456,16.028 00,0003,0005,0998.9,+16.5,084,0099,1747951756,16.021 00,0004,0006,0998.8,+16.5,083,0102,1747952056,16.012 00,0004,0006,0998.8,+16.2,084,0117,1747952356,16.012 00,0005,0007,0999.0,+16.4,083,0144,1747952656,16.064 00,0004,0006,0998.7,+16.2,085,0126,1747952956,16.147 00,0004,0006,0998.7,+16.2,084,0127,1747953256,16.142 00,0004,0006,0998.7,+16.1,084,0146,1747953556,16.135 00,0005,0007,0999.0,+16.3,083,0124,1747953856,16.13 00,0006,0008,0998.9,+15.9,084,0133,1747954156,16.122 00,0005,0007,0998.9,+15.9,084,0132,1747954456,16.118 00,0006,0008,0998.6,+16.0,085,0125,1747954756,16.115 00,0005,0007,0998.6,+16.1,085,0103,1747955056,16.104 00,0004,0006,0998.7,+16.1,085,0113,1747955356,16.101 00,0005,0007,0998.5,+16.0,085,0126,1747955656,16.097 00,0003,0005,0998.6,+16.2,085,0134,1747955956,16.084 00,0006,0008,0998.7,+16.1,084,0116,1747956256,16.149 00,0004,0006,0998.8,+16.2,084,0119,1747956556,16.228 00,0005,0007,0998.7,+15.9,085,0115,1747956856,16.224 00,0007,0010,0998.4,+16.0,084,0118,1747957156,16.219 00,0004,0006,0998.3,+16.0,085,0130,1747957456,16.21 00,0006,0008,0998.2,+16.2,084,0119,1747957756,16.203 00,0004,0006,0998.5,+16.2,084,0134,1747958056,16.199 00,0006,0008,0998.3,+15.9,085,0113,1747958356,16.191 00,0005,0007,0998.1,+16.0,084,0113,1747958656,16.19 00,0006,0008,0998.2,+16.0,084,0137,1747958956,16.183 00,0007,0010,0997.9,+16.2,084,0118,1747959256,16.174 00,0009,0012,0997.9,+16.3,084,0127,1747959556,16.167 00,0007,0010,0998.1,+16.2,084,0132,1747959856,16.226 00,0010,0013,0997.5,+16.1,086,0103,1747960156,16.309 00,0008,0011,0997.8,+16.2,085,0119,1747960456,16.303 00,0009,0012,0997.9,+16.1,085,0119,1747960756,16.3 00,0010,0013,0997.8,+16.0,085,0119,1747961056,16.295 00,0009,0012,0997.7,+16.0,085,0099,1747961356,16.286 00,0009,0012,0997.7,+15.9,085,0122,1747961656,16.281 00,0009,0012,0997.6,+16.0,085,0123,1747961956,16.275 00,0011,0015,0997.5,+15.8,085,0112,1747962256,16.269 00,0010,0013,0997.8,+15.7,085,0121,1747962556,16.261 00,0009,0012,0997.8,+15.7,085,0139,1747962856,16.255 00,0010,0013,0997.6,+15.4,086,0133,1747963156,16.25 00,0009,0012,0997.4,+15.3,086,0116,1747963456,16.307 00,0013,0017,0997.3,+15.4,085,0119,1747963756,16.397 00,0011,0015,0997.7,+15.4,085,0124,1747964056,16.388 00,0012,0016,0997.5,+15.6,085,0119,1747964356,16.381 00,0013,0017,0997.5,+15.2,086,0127,1747964656,16.377 00,0011,0015,0997.5,+15.2,086,0131,1747964956,16.371 00,0011,0015,0997.7,+15.0,086,0112,1747965256,16.363 00,0011,0015,0997.4,+15.2,086,0117,1747965556,16.356 00,0013,0017,0997.6,+15.2,086,0131,1747965856,16.36 00,0012,0016,0997.6,+15.3,086,0122,1747966156,16.346 00,0013,0017,0997.6,+15.3,086,0106,1747966456,16.341 00,0013,0017,0997.5,+15.3,086,0126,1747966756,16.332 00,0016,0022,0997.6,+15.3,085,0126,1747967056,16.392 00,0012,0016,0998.1,+15.1,086,0108,1747967356,16.477 00,0012,0016,0998.0,+15.2,086,0113,1747967656,16.472 00,0012,0016,0997.8,+14.9,087,0127,1747967956,16.464 00,0015,0021,0997.8,+14.9,087,0123,1747968256,16.461 00,0017,0023,0998.1,+14.9,088,0116,1747968556,16.454 00,0012,0016,0998.1,+14.8,088,0097,1747968856,16.448 00,0010,0013,0998.0,+14.9,087,0103,1747969156,16.442 00,0011,0015,0997.9,+14.9,088,0144,1747969456,16.437 00,0011,0015,0997.9,+15.0,087,0116,1747969756,16.433 00,0013,0017,0997.9,+15.1,087,0128,1747970056,16.424 00,0009,0012,0997.9,+15.1,087,0125,1747970356,16.42 00,0009,0012,0997.9,+15.1,087,0115,1747970656,16.48 00,0013,0017,0998.1,+15.1,087,0129,1747970956,16.566 00,0010,0013,0998.0,+15.1,087,0147,1747971256,16.557 00,0009,0012,0997.6,+15.3,086,0123,1747971556,16.553 00,0008,0011,0997.4,+15.5,086,0132,1747971856,16.548 00,0007,0010,0997.6,+16.0,083,0131,1747972156,16.542 00,0009,0012,0997.6,+16.0,083,0136,1747972456,16.535 00,0008,0011,0997.7,+16.2,083,0128,1747972756,16.529 00,0005,0007,0997.8,+16.1,084,0123,1747973056,16.524 00,0006,0008,0997.9,+16.2,083,0132,1747973356,16.517 00,0007,0010,0997.7,+16.2,085,0113,1747973656,16.513 00,0005,0007,0997.9,+16.6,084,0120,1747973956,16.503 00,0008,0011,0997.7,+16.9,083,0131,1747974256,16.563 00,0007,0010,0997.4,+17.0,082,0123,1747974556,16.647 00,0006,0008,0997.4,+17.4,081,0126,1747974856,16.642 00,0006,0008,0997.4,+17.5,082,0120,1747975156,16.636 00,0007,0010,0997.7,+17.4,084,0119,1747975456,16.631 00,0009,0012,0997.6,+17.3,084,0139,1747975756,16.623 00,0007,0010,0997.6,+17.6,083,0116,1747976056,16.618 00,0011,0015,0997.3,+17.8,082,0130,1747976356,16.61 00,0009,0012,0997.6,+18.0,081,0115,1747976656,16.602 00,0007,0010,0997.7,+18.1,081,0139,1747976956,16.595 00,0007,0010,0997.6,+18.3,081,0126,1747977256,16.591 00,0007,0010,0998.0,+18.8,082,0129,1747977556,16.585 00,0006,0008,0997.5,+18.7,083,0113,1747977856,16.642 00,0007,0010,0997.8,+18.8,083,0127,1747978156,16.726 00,0007,0010,0997.9,+18.6,081,0124,1747978456,16.718 00,0009,0012,0998.0,+18.8,082,0138,1747978756,16.712 00,0009,0012,0997.7,+18.7,081,0128,1747979056,16.703 00,0008,0011,0998.1,+18.7,079,0125,1747979356,16.701 00,0009,0012,0997.9,+18.8,080,0114,1747979656,16.692 00,0006,0008,0998.0,+19.0,081,0121,1747979956,16.686 00,0006,0008,0997.9,+19.0,081,0106,1747980256,16.679 00,0009,0012,0998.2,+19.2,081,0127,1747980556,16.675 00,0009,0012,0998.1,+19.3,080,0140,1747980856,16.666 00,0008,0011,0998.5,+19.1,080,0118,1747981156,16.659 00,0009,0012,0998.1,+19.2,080,0120,1747981456,16.715 00,0007,0010,0998.2,+19.6,080,0110,1747981756,16.799 00,0008,0011,0998.3,+20.0,076,0151,1747982056,16.792 00,0011,0015,0998.2,+20.4,077,0124,1747982356,16.789 00,0009,0012,0998.2,+20.8,077,0130,1747982656,16.787 00,0011,0015,0998.1,+20.8,076,0128,1747982956,16.774 00,0007,0010,0998.3,+20.8,074,0123,1747983256,16.765 00,0007,0010,0997.9,+21.3,073,0129,1747983556,16.76 00,0008,0011,0998.1,+21.7,073,0114,1747983856,16.753 00,0008,0011,0998.3,+21.9,069,0132,1747984156,16.747 00,0006,0008,0998.0,+22.1,071,0115,1747984456,16.741 00,0007,0010,0998.2,+22.2,071,0132,1747984756,16.733 00,0005,0007,0997.7,+22.9,069,0109,1747985056,16.79 00,0007,0010,0997.7,+23.2,067,0119,1747985356,16.875 00,0006,0008,0998.2,+23.1,065,0138,1747985656,16.867 00,0008,0011,0998.3,+23.8,067,0119,1747985956,16.856 00,0007,0010,0997.9,+23.1,067,0113,1747986256,16.85 00,0007,0010,0997.9,+23.8,067,0124,1747986556,16.844 00,0010,0013,0997.6,+23.9,065,0119,1747986856,16.84 00,0010,0013,0998.0,+24.1,067,0137,1747987156,16.832 00,0008,0011,0997.6,+24.2,066,0113,1747987456,16.822 00,0007,0010,0997.7,+24.2,065,0095,1747987756,16.813 00,0005,0007,0997.8,+24.2,064,0115,1747988056,16.809 00,0007,0010,0997.8,+24.3,063,0124,1747988356,16.805 00,0005,0007,0997.8,+24.2,062,0107,1747988656,16.858 00,0005,0007,0997.9,+24.8,062,0099,1747988956,16.942 00,0007,0010,0997.7,+25.3,056,0109,1747989256,16.936 00,0007,0010,0997.9,+24.7,055,0122,1747989556,16.929 00,0007,0010,0997.9,+25.0,057,0146,1747989856,16.921 00,0007,0010,0997.9,+24.8,055,0130,1747990156,16.915 00,0007,0010,0998.1,+25.6,057,0129,1747990456,16.906 00,0009,0012,0997.9,+25.1,060,0121,1747990756,16.899 00,0009,0012,0997.7,+25.8,058,0104,1747991056,16.894 00,0017,0023,0997.7,+26.0,056,0129,1747991356,16.884 00,0011,0015,0997.6,+26.0,056,0132,1747991656,16.878 00,0014,0018,0997.5,+26.0,055,0123,1747991956,16.872 00,0014,0018,0997.8,+26.6,055,0130,1747992256,16.93 00,0013,0017,0997.7,+26.6,051,0145,1747992557,17.011 00,0015,0021,0997.5,+26.4,055,0121,1747992857,17.005 00,0011,0015,0997.4,+26.9,052,0116,1747993156,16.998 00,0012,0016,0997.3,+26.7,054,0119,1747993456,16.995 00,0008,0011,0997.4,+26.7,052,0134,1747993756,16.982 00,0010,0013,0997.2,+27.1,053,0130,1747994056,16.975 00,0009,0012,0997.1,+27.5,053,0143,1747994356,16.97 00,0007,0010,0997.2,+27.3,050,0128,1747994656,16.961 00,0007,0010,0997.2,+28.1,050,0112,1747994956,16.958 00,0004,0006,0997.1,+27.9,045,0113,1747995256,16.95 00,0006,0008,0997.0,+28.0,048,0124,1747995556,16.941 00,0005,0007,0997.0,+27.7,044,0130,1747995857,17.001 00,0004,0006,0996.8,+27.3,046,0117,1747996157,17.081 00,0006,0008,0996.7,+28.1,047,0135,1747996457,17.076 00,0004,0006,0997.0,+27.5,044,0137,1747996757,17.068 00,0006,0008,0997.2,+28.1,045,0137,1747997057,17.062 00,0004,0006,0996.8,+28.2,045,0121,1747997357,17.056 00,0005,0007,0996.8,+28.1,045,0137,1747997657,17.048 00,0005,0007,0997.1,+28.2,045,0135,1747997957,17.04 00,0005,0007,0997.0,+28.2,045,0127,1747998257,17.037 00,0005,0007,0997.0,+28.3,044,0117,1747998557,17.03 00,0004,0006,0997.0,+28.3,046,0127,1747998857,17.019 00,0004,0006,0996.9,+28.2,044,0116,1747999157,17.016 00,0004,0006,0996.9,+27.9,044,0147,1747999457,17.073 00,0003,0005,0996.8,+27.8,044,0128,1747999757,17.158 00,0005,0007,0996.8,+28.3,042,0109,1748000057,17.151 00,0006,0008,0997.0,+28.3,044,0143,1748000357,17.142 00,0004,0006,0996.8,+28.1,043,0122,1748000657,17.137 00,0005,0007,0996.5,+28.0,044,0131,1748000957,17.127 00,0005,0007,0996.7,+27.7,044,0126,1748001257,17.121 00,0004,0006,0996.6,+28.0,042,0135,1748001557,17.113 00,0005,0007,0996.5,+28.2,043,0125,1748001857,17.111 00,0005,0007,0996.9,+27.8,044,0119,1748002157,17.101 00,0005,0007,0996.6,+27.9,042,0120,1748002457,17.094 00,0006,0008,0996.8,+28.4,045,0129,1748002757,17.087 00,0004,0006,0996.7,+28.1,043,0111,1748003057,17.141 00,0007,0010,0996.4,+28.0,044,0115,1748003357,17.229 00,0005,0007,0996.4,+28.0,044,0128,1748003657,17.223 00,0008,0011,0996.4,+28.0,045,0118,1748003957,17.217 00,0005,0007,0996.1,+27.8,044,0131,1748004257,17.212 00,0005,0007,0996.2,+27.9,043,0135,1748004557,17.199 00,0003,0005,0996.0,+28.1,043,0119,1748004857,17.197 00,0004,0006,0996.2,+27.9,042,0125,1748005157,17.187 00,0003,0005,0995.9,+28.1,043,0120,1748005457,17.182 00,0004,0006,0995.8,+27.9,042,0118,1748005757,17.176 00,0004,0006,0996.1,+28.2,043,0121,1748006057,17.169 00,0004,0006,0995.9,+28.1,043,0133,1748006357,17.162 00,0004,0006,0995.8,+28.4,043,0117,1748006657,17.221 00,0005,0007,0995.7,+28.1,042,0111,1748006957,17.307 00,0005,0007,0995.8,+28.4,043,0124,1748007257,17.297 00,0004,0006,0995.6,+28.1,042,0114,1748007557,17.29 00,0006,0008,0995.4,+28.2,042,0115,1748007857,17.282 00,0004,0006,0995.8,+28.4,042,0130,1748008157,17.277 00,0005,0007,0995.7,+28.3,042,0114,1748008457,17.272 00,0003,0005,0995.4,+28.4,042,0122,1748008757,17.265 00,0004,0006,0995.7,+28.3,041,0118,1748009057,17.256 00,0004,0006,0995.6,+28.3,040,0138,1748009357,17.249 00,0003,0005,0995.5,+28.3,040,0127,1748009657,17.241 00,0007,0010,0995.3,+28.4,041,0118,1748009957,17.238 00,0004,0006,0995.1,+28.0,042,0124,1748010257,17.293 00,0008,0011,0995.2,+28.1,039,0116,1748010557,17.378 00,0006,0008,0995.2,+28.2,043,0121,1748010857,17.372 00,0005,0007,0995.0,+28.0,044,0126,1748011157,17.364 00,0005,0007,0995.2,+27.7,044,0119,1748011457,17.359 00,0004,0006,0995.2,+27.7,045,0133,1748011757,17.352 00,0004,0006,0994.8,+27.6,043,0126,1748012057,17.346 00,0004,0006,0994.5,+27.7,043,0140,1748012357,17.337 00,0004,0006,0994.6,+27.8,045,0126,1748012657,17.351 00,0004,0006,0994.8,+27.7,044,0108,1748012957,17.32 00,0004,0006,0995.2,+27.7,043,0128,1748013257,17.316 00,0005,0007,0995.2,+27.6,044,0138,1748013557,17.308 00,0004,0006,0995.3,+25.0,046,0106,1748013857,17.366 00,0004,0006,0995.7,+24.6,048,0131,1748014157,17.453 00,0004,0006,0995.7,+24.0,048,0138,1748014457,17.443 00,0004,0006,0996.2,+22.4,052,0144,1748014757,17.438 00,0003,0005,0996.1,+22.4,053,0129,1748015057,17.43 00,0005,0007,0995.7,+21.3,065,0124,1748015357,17.423 00,0005,0007,0995.7,+21.6,069,0143,1748015657,17.417 00,0005,0007,0995.8,+21.5,071,0139,1748015957,17.409 00,0006,0008,0995.7,+21.2,071,0112,1748016257,17.404 00,0011,0015,0995.8,+21.1,072,0133,1748016557,17.396 00,0006,0008,0996.6,+20.7,076,0115,1748016857,17.394 00,0008,0011,0996.7,+20.8,077,0123,1748017157,17.383 00,0006,0008,0996.6,+20.5,078,0132,1748017457,17.44 00,0005,0007,0996.4,+20.6,077,0142,1748017757,17.526 00,0007,0010,0996.5,+20.7,077,0129,1748018057,17.522 00,0005,0007,0996.5,+20.6,077,0145,1748018357,17.514 00,0006,0008,0996.8,+20.5,078,0122,1748018657,17.507 00,0005,0007,0996.8,+20.6,078,0136,1748018957,17.502 00,0006,0008,0996.6,+20.3,077,0132,1748019257,17.491 00,0006,0008,0997.0,+20.7,074,0122,1748019557,17.487 00,0004,0006,0996.7,+20.7,070,0135,1748019857,17.476 00,0005,0007,0996.9,+20.5,075,0140,1748020157,17.469 00,0005,0007,0996.8,+20.4,074,0144,1748020457,17.462 00,0007,0010,0996.6,+20.4,072,0126,1748020757,17.459 00,0005,0007,0996.7,+20.1,074,0141,1748021057,17.516 00,0004,0006,0996.6,+20.4,072,0123,1748021357,17.6 00,0006,0008,0996.4,+20.2,074,0146,1748021657,17.592 00,0006,0008,0996.8,+20.0,074,0119,1748021957,17.583 00,0007,0010,0996.7,+20.1,073,0127,1748022257,17.577 00,0006,0008,0996.6,+20.0,074,0131,1748022557,17.569 00,0004,0006,0996.9,+20.1,074,0128,1748022857,17.561 00,0004,0006,0996.8,+20.1,075,0120,1748023157,17.559 00,0005,0007,0996.8,+20.1,075,0130,1748023457,17.551 00,0006,0008,0996.8,+20.1,076,0125,1748023757,17.543 00,0009,0012,0997.3,+20.0,077,0109,1748024057,17.539 00,0006,0008,0996.8,+19.8,078,0132,1748024357,17.531 00,0007,0010,0997.3,+20.0,078,0131,1748024657,17.588 00,0007,0010,0996.9,+19.9,079,0134,1748024957,17.669 00,0007,0010,0997.2,+19.9,079,0149,1748025257,17.665 00,0008,0011,0997.3,+19.9,079,0137,1748025557,17.656 00,0007,0010,0997.2,+19.9,079,0140,1748025857,17.649 00,0005,0007,0997.2,+19.9,077,0122,1748026157,17.645 00,0007,0010,0997.2,+19.9,080,0133,1748026457,17.639 00,0008,0011,0997.2,+19.8,078,0112,1748026757,17.63 00,0010,0013,0997.3,+19.7,080,0126,1748027057,17.625 00,0007,0010,0997.4,+19.6,080,0133,1748027357,17.616 00,0007,0010,0997.5,+19.7,080,0114,1748027657,17.612 00,0008,0011,0997.5,+19.7,082,0129,1748027957,17.604 00,0005,0007,0997.4,+19.9,080,0131,1748028257,17.663 00,0007,0010,0997.8,+19.4,082,0133,1748028557,17.745 00,0008,0011,0997.9,+19.4,082,0122,1748028857,17.741 00,0005,0007,0998.2,+19.1,081,0116,1748029157,17.729 00,0006,0008,0998.1,+19.2,079,0125,1748029457,17.722 00,0005,0007,0998.2,+19.1,079,0114,1748029757,17.72 00,0004,0006,0998.2,+18.9,078,0131,1748030057,17.71 00,0003,0005,0998.8,+18.8,078,0114,1748030357,17.702 00,0005,0007,0998.4,+19.0,078,0134,1748030657,17.703 00,0004,0006,0998.1,+18.8,078,0145,1748030957,17.69 00,0004,0006,0998.4,+18.6,078,0117,1748031257,17.685 00,0005,0007,0998.4,+18.5,077,0117,1748031557,17.677 00,0005,0007,0998.3,+18.5,078,0135,1748031857,17.738 00,0005,0007,0998.1,+18.4,078,0123,1748032157,17.819 00,0004,0006,0998.0,+18.2,080,0123,1748032457,17.812 00,0005,0007,0998.2,+18.1,080,0119,1748032757,17.808 00,0014,0018,0998.4,+18.1,079,0123,1748033057,17.801 00,0012,0016,0998.3,+18.1,078,0140,1748033357,17.793 00,0009,0012,0998.7,+18.1,077,0124,1748033657,17.784 00,0004,0006,0998.6,+18.0,078,0126,1748033957,17.782 00,0007,0010,0998.4,+17.9,080,0123,1748034257,17.774 00,0004,0006,0998.5,+17.9,080,0130,1748034557,17.768 00,0006,0008,0998.6,+17.8,080,0128,1748034857,17.76 00,0007,0010,0998.6,+17.7,081,0132,1748035157,17.752 00,0005,0007,0998.6,+17.7,082,0111,1748035457,17.814 00,0004,0006,0998.7,+17.6,081,0127,1748035757,17.898 00,0005,0007,0998.5,+17.6,081,0135,1748036057,17.889 00,0004,0006,0998.6,+17.6,081,0108,1748036357,17.883 00,0004,0006,0998.5,+17.6,081,0116,1748036657,17.878 00,0007,0010,0998.5,+17.6,080,0135,1748036957,17.869 00,0004,0006,0998.6,+17.6,079,0125,1748037257,17.864 00,0006,0008,0998.6,+17.6,080,0120,1748037557,17.859 00,0005,0007,0998.3,+17.5,080,0112,1748037857,17.849 00,0007,0010,0998.6,+17.6,080,0116,1748038157,17.847 00,0009,0012,0998.3,+17.5,080,0129,1748038457,17.835 00,0006,0008,0998.6,+17.5,081,0120,1748038757,17.83 00,0005,0007,0999.0,+17.5,080,0134,1748039057,17.89 00,0005,0007,0998.8,+17.4,081,0117,1748039357,17.974 00,0005,0007,0998.9,+17.3,080,0125,1748039657,17.966 00,0005,0007,0998.7,+17.3,080,0135,1748039957,17.965 00,0004,0006,0998.8,+17.3,082,0105,1748040257,17.957 00,0005,0007,0999.1,+17.3,082,0117,1748040557,17.948 00,0005,0007,0998.9,+17.3,080,0116,1748040857,17.944 00,0004,0006,0999.1,+17.6,080,0108,1748041157,17.938 00,0004,0006,0999.3,+17.1,081,0110,1748041457,17.93 00,0005,0007,0999.6,+17.1,082,0139,1748041757,17.926 00,0007,0010,0999.8,+17.1,082,0117,1748042057,17.915 00,0008,0011,0999.7,+17.1,083,0106,1748042357,17.914 00,0004,0006,0999.8,+16.7,083,0122,1748042657,17.971 00,0005,0007,0999.5,+16.9,083,0108,1748042958,18.057 00,0006,0008,0999.4,+16.9,083,0115,1748043258,18.053 00,0006,0008,0999.0,+17.0,083,0120,1748043558,18.042 00,0005,0007,0999.2,+16.8,083,0125,1748043858,18.033 00,0005,0007,0998.6,+16.9,084,0119,1748044158,18.03 00,0004,0006,0998.7,+16.8,083,0117,1748044458,18.023 00,0005,0007,0998.7,+17.0,082,0120,1748044758,18.014 00,0007,0010,0998.8,+16.9,083,0120,1748045058,18.008 00,0004,0006,0998.5,+16.9,082,0139,1748045358,18.004 00,0007,0010,0998.6,+16.9,083,0104,1748045657,17.998 00,0005,0007,0998.5,+16.9,083,0127,1748045957,17.99 00,0004,0006,0998.5,+16.9,083,0144,1748046258,18.051 00,0005,0007,0998.5,+16.8,083,0124,1748046558,18.133 00,0004,0006,0998.6,+16.8,083,0112,1748046858,18.128 00,0006,0008,0998.6,+16.9,083,0122,1748047158,18.121 00,0006,0008,0998.6,+16.9,083,0114,1748047458,18.113 00,0004,0006,0998.6,+16.9,082,0106,1748047758,18.109 00,0004,0006,0998.5,+16.8,082,0118,1748048058,18.104 00,0005,0007,0998.6,+16.8,082,0129,1748048358,18.096 00,0006,0008,0998.4,+16.8,082,0132,1748048658,18.09 00,0006,0008,0998.4,+16.9,082,0092,1748048958,18.082 00,0004,0006,0998.6,+16.7,082,0112,1748049258,18.079 00,0005,0007,0998.8,+16.6,083,0139,1748049558,18.074 00,0004,0006,0998.8,+16.5,083,0113,1748049858,18.132 00,0006,0008,0998.8,+16.5,083,0116,1748050158,18.211 00,0005,0007,0999.1,+16.6,084,0121,1748050458,18.205 00,0005,0007,0999.4,+16.2,083,0116,1748050758,18.2 00,0006,0008,0999.7,+16.2,084,0123,1748051058,18.198 00,0006,0008,0999.5,+16.2,084,0128,1748051358,18.188 00,0005,0007,0999.8,+16.2,084,0119,1748051658,18.18 00,0005,0007,0999.9,+16.1,085,0121,1748051958,18.177 00,0007,0010,0999.8,+16.3,085,0110,1748052258,18.171 00,0005,0007,1000.3,+16.2,085,0138,1748052558,18.163 00,0005,0007,1000.2,+16.1,086,0111,1748052858,18.156 00,0006,0008,1000.2,+16.0,086,0115,1748053158,18.156 00,0005,0007,1000.2,+16.1,087,0119,1748053458,18.216 00,0006,0008,1000.2,+16.2,087,0097,1748053758,18.298 00,0006,0008,1000.4,+16.2,087,0126,1748054058,18.288 00,0008,0011,1000.3,+16.2,087,0137,1748054358,18.283 00,0007,0010,1000.3,+16.2,087,0142,1748054658,18.277 00,0008,0011,1000.3,+16.3,087,0099,1748054958,18.272 00,0007,0010,1000.2,+16.3,087,0133,1748055258,18.263 00,0006,0008,1000.0,+16.3,087,0140,1748055558,18.26 00,0007,0010,1000.1,+16.4,087,0106,1748055858,18.253 00,0007,0010,1000.0,+16.4,087,0113,1748056158,18.246 00,0006,0008,1000.1,+16.4,086,0107,1748056458,18.239 00,0006,0008,0999.9,+16.6,086,0104,1748056758,18.237 00,0005,0007,0999.7,+16.9,086,0146,1748057058,18.293 00,0005,0007,0999.5,+16.6,086,0125,1748057358,18.375 00,0004,0006,0999.8,+16.7,087,0114,1748057658,18.37 00,0008,0011,0999.8,+16.7,087,0123,1748057958,18.364 00,0005,0007,0999.5,+16.8,086,0131,1748058258,18.358 00,0005,0007,0999.5,+17.0,087,0122,1748058558,18.351 00,0005,0007,0999.4,+16.9,086,0127,1748058858,18.344 00,0005,0007,0999.7,+17.1,087,0114,1748059158,18.34 00,0005,0007,0999.5,+16.8,086,0138,1748059458,18.332 00,0006,0008,0999.5,+16.8,087,0131,1748059758,18.326 00,0006,0008,0999.2,+16.9,088,0146,1748060058,18.322 00,0004,0006,0999.4,+17.0,087,0138,1748060358,18.316 00,0005,0007,0999.6,+17.4,087,0117,1748060658,18.373 00,0006,0008,0999.3,+17.5,086,0118,1748060958,18.456 00,0006,0008,0999.4,+17.5,087,0140,1748061258,18.452 00,0005,0007,0999.3,+17.4,087,0116,1748061558,18.445 00,0007,0010,0999.3,+17.6,088,0133,1748061858,18.439 00,0005,0007,0999.6,+17.6,088,0115,1748062158,18.43 00,0006,0008,0999.6,+17.8,087,0124,1748062458,18.424 00,0006,0008,1000.1,+18.0,086,0130,1748062758,18.415 00,0004,0006,0999.8,+18.3,084,0143,1748063058,18.414 00,0006,0008,1000.1,+18.3,083,0132,1748063358,18.404 00,0008,0011,1000.1,+18.4,083,0107,1748063658,18.396 00,0020,0027,1000.3,+18.5,083,0123,1748063958,18.39 00,0014,0018,1000.3,+18.8,082,0143,1748064258,18.449 00,0006,0008,1000.4,+18.9,082,0105,1748064558,18.531 00,0005,0007,1000.5,+19.0,080,0127,1748064858,18.526 00,0006,0008,1000.3,+19.2,078,0100,1748065158,18.52 00,0005,0007,1000.8,+19.1,079,0099,1748065458,18.514 00,0006,0008,1000.8,+19.5,078,0117,1748065758,18.507 00,0005,0007,1000.9,+19.5,079,0115,1748066058,18.5 00,0006,0008,1000.6,+19.3,080,0100,1748066358,18.49 00,0008,0011,1000.9,+19.2,081,0125,1748066658,18.488 00,0007,0010,1000.6,+19.2,080,0130,1748066958,18.479 00,0007,0010,1000.6,+19.5,079,0116,1748067258,18.471 00,0007,0010,1000.7,+19.5,079,0123,1748067558,18.466 00,0009,0012,1000.7,+19.2,078,0129,1748067858,18.526 00,0008,0011,1000.5,+19.0,079,0133,1748068158,18.608 00,0008,0011,1000.5,+18.9,079,0128,1748068458,18.602 00,0010,0013,1000.7,+19.0,079,0107,1748068758,18.595 00,0010,0013,1000.7,+19.0,080,0107,1748069058,18.586 00,0011,0015,1000.4,+18.9,079,0114,1748069358,18.581 00,0010,0013,1000.6,+19.3,079,0123,1748069658,18.577 00,0008,0011,1000.6,+19.2,079,0133,1748069958,18.565 00,0010,0013,1001.0,+19.5,078,0127,1748070258,18.564 00,0007,0010,1000.9,+19.2,077,0108,1748070558,18.554 00,0011,0015,1001.1,+18.9,079,0125,1748070858,18.55 00,0009,0012,1001.2,+18.5,080,0119,1748071158,18.542 00,0012,0016,1001.1,+18.4,081,0129,1748071458,18.601 00,0010,0013,1001.5,+18.2,081,0120,1748071758,18.682 00,0011,0015,1001.3,+18.1,081,0141,1748072058,18.678 00,0011,0015,1001.7,+17.9,080,0108,1748072358,18.67 00,0014,0018,1001.8,+17.9,081,0112,1748072658,18.665 00,0019,0026,1001.6,+17.8,083,0126,1748072958,18.66 00,0023,0031,1001.4,+17.8,083,0107,1748073258,18.651 00,0019,0026,1001.7,+18.0,080,0114,1748073558,18.647 00,0025,0034,1001.7,+18.3,080,0117,1748073858,18.638 00,0014,0018,1001.6,+18.6,081,0127,1748074158,18.635 00,0015,0021,1001.5,+18.5,080,0131,1748074458,18.625 00,0016,0022,1001.8,+18.5,079,0123,1748074758,18.619 00,0015,0021,1001.4,+18.4,079,0114,1748075058,18.676 00,0015,0021,1001.6,+18.6,079,0128,1748075358,18.763 00,0016,0022,1001.7,+18.7,080,0113,1748075658,18.755 00,0015,0021,1001.5,+18.6,077,0128,1748075958,18.748 00,0017,0023,1001.7,+19.0,079,0132,1748076258,18.741 00,0017,0023,1001.5,+18.9,076,0134,1748076558,18.735 00,0019,0026,1001.6,+19.1,076,0107,1748076858,18.73 00,0016,0022,1001.2,+19.9,076,0116,1748077158,18.723 00,0017,0023,1001.0,+19.9,073,0144,1748077458,18.715 00,0019,0026,1001.6,+20.1,073,0120,1748077758,18.708 00,0015,0021,1001.5,+20.4,072,0130,1748078058,18.699 00,0017,0023,1001.3,+20.2,072,0114,1748078358,18.693 00,0012,0016,1001.0,+20.2,070,0113,1748078658,18.757 00,0015,0021,1001.3,+20.7,070,0132,1748078958,18.838 00,0012,0016,1001.2,+20.8,067,0112,1748079258,18.831 00,0012,0016,1001.5,+20.7,067,0111,1748079558,18.828 00,0010,0013,1001.3,+20.7,065,0094,1748079858,18.815 00,0010,0013,1001.2,+20.5,066,0124,1748080158,18.81 00,0009,0012,1001.3,+20.4,067,0114,1748080458,18.804 00,0009,0012,1001.2,+20.7,061,0122,1748080758,18.804 00,0016,0022,1001.1,+20.9,063,0126,1748081058,18.796 00,0025,0034,1001.4,+20.5,064,0122,1748081358,18.787 00,0018,0024,1001.5,+20.0,066,0120,1748081658,18.775 00,0010,0013,1001.3,+19.8,068,0109,1748081958,18.772 00,0010,0013,1001.4,+19.4,067,0110,1748082258,18.828 00,0009,0012,1001.7,+19.1,067,0113,1748082558,18.913 00,0009,0012,1001.6,+19.1,067,0126,1748082858,18.903 00,0009,0012,1001.4,+19.0,068,0110,1748083158,18.899 00,0008,0011,1001.6,+18.8,067,0123,1748083458,18.891 00,0010,0013,1001.5,+18.5,068,0114,1748083758,18.885 00,0008,0011,1001.5,+18.4,068,0130,1748084058,18.877 00,0013,0017,1001.4,+18.5,071,0105,1748084358,18.874 00,0011,0015,1001.5,+18.6,071,0115,1748084658,18.863 00,0010,0013,1001.5,+18.6,073,0132,1748084958,18.861 00,0012,0016,1001.3,+18.5,070,0133,1748085258,18.851 00,0009,0012,1001.0,+18.4,069,0126,1748085558,18.843 00,0008,0011,1001.1,+18.4,069,0115,1748085858,18.902 00,0012,0016,1001.2,+18.5,069,0134,1748086158,18.987 00,0009,0012,1001.1,+18.8,071,0141,1748086458,18.979 00,0009,0012,1001.0,+18.8,069,0123,1748086758,18.977 00,0010,0013,1001.0,+18.8,071,0114,1748087058,18.968 00,0008,0011,1001.1,+18.4,069,0131,1748087358,18.962 00,0009,0012,1000.9,+18.3,068,0141,1748087658,18.955 00,0010,0013,1001.3,+18.4,072,0120,1748087958,18.946 00,0008,0011,1001.2,+18.4,072,0135,1748088258,18.94 00,0011,0015,1001.2,+18.2,072,0121,1748088558,18.937 00,0009,0012,1001.3,+18.0,073,0127,1748088858,18.928 00,0019,0026,1001.4,+17.9,073,0126,1748089158,18.922 00,0009,0012,1001.5,+17.8,073,0136,1748089458,18.982 00,0007,0010,1001.5,+17.8,075,0123,1748089759,19.068 00,0009,0012,1001.3,+17.8,075,0132,1748090059,19.058 00,0008,0011,1001.6,+17.6,074,0134,1748090359,19.048 00,0008,0011,1001.7,+17.2,076,0143,1748090659,19.049 00,0008,0011,1001.7,+17.2,076,0127,1748090959,19.038 00,0007,0010,1001.3,+17.0,076,0124,1748091259,19.03 00,0006,0008,1001.5,+16.9,074,0132,1748091559,19.023 00,0008,0011,1001.2,+17.0,073,0123,1748091859,19.018 00,0008,0011,1001.3,+17.0,074,0132,1748092159,19.011 00,0007,0010,1001.4,+17.1,074,0128,1748092459,19.006 00,0008,0011,1001.3,+17.0,073,0120,1748092758,19 00,0006,0008,1001.6,+17.2,074,0131,1748093059,19.062 00,0007,0010,1001.3,+17.0,073,0126,1748093359,19.144 00,0007,0010,1001.5,+17.0,073,0135,1748093659,19.137 00,0007,0010,1001.5,+17.1,074,0113,1748093959,19.128 00,0009,0012,1001.6,+17.2,075,0132,1748094259,19.124 00,0008,0011,1001.7,+17.5,073,0137,1748094559,19.117 00,0009,0012,1001.4,+17.5,073,0128,1748094859,19.113 00,0008,0011,1001.6,+17.3,074,0142,1748095159,19.105 00,0009,0012,1001.5,+17.1,075,0130,1748095459,19.096 00,0010,0013,1001.7,+17.3,074,0145,1748095759,19.094 00,0008,0011,1001.8,+17.2,074,0125,1748096059,19.085 00,0009,0012,1001.4,+17.1,076,0121,1748096359,19.078 00,0011,0015,1001.4,+17.1,076,0100,1748096659,19.139 00,0009,0012,1001.4,+17.0,076,0120,1748096959,19.224 00,0010,0013,1001.8,+16.9,078,0116,1748097259,19.216 00,0009,0012,1001.6,+16.8,077,0101,1748097559,19.21 00,0007,0010,1001.8,+16.8,076,0126,1748097859,19.202 00,0007,0010,1001.9,+16.6,076,0114,1748098159,19.196 00,0007,0010,1001.8,+16.4,075,0106,1748098459,19.19 00,0007,0010,1001.7,+16.5,074,0117,1748098759,19.185 00,0007,0010,1001.9,+16.4,075,0133,1748099059,19.176 00,0008,0011,1001.9,+16.2,076,0117,1748099359,19.173 00,0009,0012,1001.7,+16.0,076,0126,1748099432,32.129 00,0010,0013,1001.8,+16.1,075,0139,1748099732,32.12 00,0007,0010,1001.6,+16.1,076,0124,1748100032,32.111 00,0009,0012,1001.5,+16.0,076,0139,1748100332,32.206 00,0008,0011,1001.8,+15.8,077,0128,1748100632,32.254 00,0009,0012,1001.7,+15.7,077,0127,1748100932,32.246 00,0010,0013,1001.7,+15.5,078,0145,1748101232,32.244 00,0011,0015,1001.9,+15.5,080,0128,1748101532,32.236 00,0010,0013,1002.4,+15.3,080,0122,1748101832,32.229 00,0011,0015,1002.0,+15.3,080,0118,1748102132,32.224 00,0010,0013,1002.2,+15.2,081,0128,1748102432,32.216 00,0010,0013,1001.6,+15.2,080,0142,1748102732,32.212 00,0011,0015,1002.1,+15.1,081,0105,1748103032,32.205 00,0012,0016,1001.9,+15.1,082,0128,1748103332,32.197 00,0010,0013,1001.7,+15.0,082,0123,1748103632,32.195 00,0009,0012,1002.1,+14.9,082,0120,1748103932,32.288 00,0011,0015,1002.2,+14.9,084,0105,1748104232,32.336 00,0012,0016,1002.0,+14.8,084,0120,1748104532,32.333 00,0010,0013,1002.1,+14.9,084,0129,1748104832,32.329 00,0010,0013,1001.7,+14.6,084,0120,1748105132,32.318 00,0009,0012,1001.6,+14.7,085,0117,1748105432,32.314 00,0010,0013,1001.4,+14.6,084,0101,1748105732,32.309 00,0009,0012,1001.5,+14.6,085,0103,1748106032,32.3 00,0010,0013,1001.4,+14.5,086,0131,1748106332,32.297 00,0010,0013,1001.5,+14.6,085,0106,1748106632,32.29 00,0010,0013,1001.8,+14.5,086,0114,1748106932,32.285 00,0011,0015,1001.9,+14.4,086,0110,1748107232,32.274 00,0009,0012,1001.8,+14.3,085,0117,1748107532,32.375 00,0008,0011,1001.8,+14.3,085,0109,1748107832,32.42 00,0009,0012,1001.6,+14.3,085,0095,1748108132,32.413 00,0011,0015,1001.4,+14.2,085,0105,1748108432,32.413 00,0011,0015,1001.3,+14.2,085,0116,1748108732,32.407 00,0010,0013,1001.6,+13.9,086,0115,1748109032,32.399 00,0010,0013,1001.6,+13.8,087,0108,1748109332,32.392 00,0010,0013,1001.6,+13.8,087,0135,1748109632,32.39 00,0011,0015,1001.5,+13.7,087,0121,1748109932,32.382 00,0012,0016,1001.5,+13.7,087,0122,1748110232,32.376 00,0010,0013,1002.0,+13.7,087,0131,1748110532,32.373 00,0011,0015,1001.7,+13.6,087,0115,1748110832,32.367 00,0011,0015,1001.8,+13.6,088,0134,1748111132,32.463 00,0013,0017,1001.8,+13.6,088,0124,1748111432,32.511 00,0008,0011,1001.5,+13.7,088,0129,1748111732,32.505 00,0009,0012,1001.2,+13.6,088,0125,1748112032,32.498 00,0009,0012,1001.4,+13.7,087,0129,1748112332,32.494 00,0010,0013,1001.3,+13.8,087,0126,1748112632,32.486 00,0009,0012,1001.4,+13.7,087,0106,1748112932,32.481 00,0011,0015,1001.1,+13.7,088,0127,1748113232,32.477 00,0009,0012,1001.0,+13.8,087,0127,1748113532,32.471 00,0009,0012,1001.1,+13.8,088,0134,1748113832,32.465 00,0009,0012,1000.7,+13.8,088,0124,1748114132,32.463 00,0013,0017,1001.1,+13.7,088,0119,1748114432,32.453 00,0011,0015,1001.4,+13.5,089,0113,1748114732,32.553 00,0012,0016,1001.4,+13.5,089,0138,1748115032,32.6 00,0010,0013,1001.0,+13.5,090,0115,1748115332,32.594 00,0012,0016,1001.2,+13.3,089,0124,1748115632,32.59 00,0013,0017,1001.4,+13.4,090,0131,1748115932,32.585 00,0011,0015,1001.4,+13.3,090,0134,1748116232,32.58 00,0010,0013,1001.0,+13.3,090,0141,1748116532,32.569 00,0008,0011,1001.2,+13.2,090,0133,1748116832,32.567 00,0008,0011,1001.1,+13.2,089,0140,1748117132,32.564 00,0008,0011,1000.9,+13.3,089,0126,1748117432,32.559 00,0007,0010,1000.9,+13.2,089,0145,1748117732,32.55 00,0006,0008,1000.9,+13.2,090,0136,1748118032,32.547 00,0007,0010,1000.7,+13.2,090,0152,1748118332,32.639 00,0007,0010,1001.0,+13.1,090,0137,1748118632,32.69 00,0008,0011,1001.2,+13.1,090,0120,1748118932,32.687 00,0008,0011,1000.6,+13.0,089,0105,1748119232,32.678 00,0009,0012,1000.5,+13.1,089,0119,1748119532,32.674 00,0008,0011,1000.7,+13.2,089,0114,1748119832,32.67 00,0009,0012,1000.8,+13.2,090,0137,1748120132,32.665 00,0009,0012,1000.9,+13.1,090,0105,1748120432,32.658 00,0008,0011,1001.1,+13.0,090,0136,1748120732,32.655 00,0009,0012,1000.7,+13.0,090,0111,1748121032,32.647 00,0010,0013,1000.4,+13.0,089,0133,1748121332,32.643 00,0007,0010,1000.7,+13.1,089,0102,1748121632,32.637 00,0008,0011,1001.0,+13.0,089,0140,1748121932,32.732 00,0010,0013,1000.5,+13.0,089,0120,1748122232,32.783 00,0009,0012,1000.9,+12.9,089,0121,1748122532,32.776 00,0007,0010,1000.5,+12.9,089,0107,1748122832,32.771 00,0008,0011,1000.3,+12.9,090,0119,1748123132,32.767 00,0007,0010,1000.9,+12.8,090,0134,1748123432,32.762 00,0007,0010,1001.0,+12.8,089,0128,1748124032,32.748 00,0008,0011,1001.0,+12.8,090,0122,1748124335,35.602 00,0011,0015,1000.8,+12.8,090,0122,1748124632,32.738 00,0008,0011,1000.9,+12.8,090,0102,1748124932,32.737 00,0009,0012,1000.8,+12.6,090,0127,1748125232,32.728 00,0007,0010,1000.9,+12.7,090,0126,1748125532,32.826 00,0007,0010,1000.3,+12.6,090,0122,1748125832,32.873 00,0007,0010,1000.7,+12.7,090,0122,1748126132,32.869 00,0007,0010,1000.6,+12.7,090,0129,1748126432,32.863 00,0007,0010,1000.0,+12.7,090,0138,1748126732,32.858 00,0007,0010,1000.2,+12.8,091,0118,1748127032,32.852 00,0009,0012,1000.2,+12.9,090,0110,1748127332,32.847 00,0008,0011,1000.2,+12.8,090,0141,1748127632,32.841 00,0009,0012,1000.1,+12.8,091,0129,1748127932,32.835 00,0011,0015,1000.0,+12.8,091,0136,1748128232,32.833 00,0010,0013,1000.2,+12.8,091,0137,1748128532,32.825 00,0009,0012,1000.0,+12.7,091,0141,1748128832,32.821 00,0010,0013,1000.1,+12.7,091,0120,1748129132,32.919 00,0008,0011,1000.1,+12.7,091,0139,1748129432,32.966 00,0010,0013,1000.3,+12.7,091,0119,1748129732,32.965 00,0009,0012,1000.4,+12.7,091,0144,1748130032,32.96 00,0010,0013,1000.4,+12.7,091,0152,1748130332,32.952 00,0009,0012,0999.8,+12.7,091,0123,1748130632,32.944 00,0009,0012,1000.0,+12.8,091,0126,1748130932,32.94 00,0009,0012,0999.9,+12.8,091,0117,1748131232,32.938 00,0010,0013,0999.9,+12.7,091,0121,1748131532,32.93 00,0009,0012,0999.7,+12.7,091,0130,1748131832,32.923 00,0009,0012,0999.7,+12.7,092,0125,1748132132,32.919 00,0009,0012,0999.7,+12.7,092,0117,1748132432,32.913 00,0010,0013,0999.6,+12.6,092,0150,1748132733,33.014 00,0008,0011,0999.7,+12.7,091,0123,1748133033,33.061 00,0009,0012,0999.1,+12.8,091,0126,1748133333,33.053 00,0009,0012,0999.3,+12.8,091,0137,1748133633,33.048 00,0010,0013,0999.2,+12.7,091,0139,1748133933,33.044 00,0009,0012,0999.2,+12.7,091,0127,1748134233,33.037 00,0009,0012,0999.5,+12.8,091,0129,1748134533,33.034 00,0010,0013,0999.2,+12.8,091,0141,1748134833,33.026 00,0009,0012,0999.1,+12.8,091,0135,1748135133,33.021 00,0009,0012,0999.0,+12.9,091,0118,1748135433,33.016 00,0008,0011,0999.2,+12.8,091,0127,1748135733,33.011 00,0009,0012,0999.0,+12.8,091,0130,1748136033,33.007 00,0009,0012,0999.2,+12.7,091,0132,1748136333,33.101 00,0009,0012,0999.0,+12.7,091,0130,1748136633,33.15 00,0008,0011,0999.0,+12.7,092,0131,1748136933,33.143 00,0007,0010,0998.8,+12.7,091,0123,1748137233,33.139 00,0007,0010,0998.9,+12.7,092,0136,1748137533,33.135 00,0008,0011,0998.9,+12.6,092,0118,1748137833,33.133 00,0008,0011,0998.6,+12.7,092,0110,1748138133,33.122 00,0009,0012,0998.9,+12.6,092,0131,1748138433,33.117 00,0010,0013,0998.7,+12.6,092,0132,1748138733,33.115 00,0008,0011,0999.1,+12.5,092,0104,1748139033,33.109 00,0007,0010,0999.1,+12.5,092,0105,1748139333,33.104 00,0009,0012,0999.4,+12.5,092,0130,1748139633,33.096 00,0005,0007,0999.2,+12.5,092,0146,1748139933,33.196 00,0006,0008,0999.3,+12.5,092,0151,1748140233,33.241 00,0006,0008,0999.4,+12.4,092,0152,1748140533,33.237 00,0008,0011,0999.2,+12.5,092,0142,1748140833,33.231 00,0005,0007,0999.2,+12.5,093,0120,1748141133,33.23 00,0005,0007,0999.4,+12.5,093,0119,1748141433,33.223 00,0005,0007,0999.4,+12.5,092,0142,1748141733,33.217 00,0004,0006,0999.0,+12.5,092,0146,1748142033,33.211 00,0004,0006,0999.1,+12.5,092,0131,1748142333,33.207 00,0004,0006,0998.9,+12.4,092,0130,1748142633,33.198 00,0004,0006,0998.9,+12.6,092,0164,1748142933,33.195 00,0004,0006,0998.6,+12.5,092,0112,1748143233,33.192 00,0005,0007,0998.8,+12.5,092,0136,1748143533,33.288 00,0003,0005,0999.3,+12.5,092,0139,1748143833,33.335 00,0003,0005,0999.0,+12.4,092,0130,1748144133,33.331 00,0004,0006,0999.3,+12.5,092,0119,1748144433,33.323 00,0004,0006,0999.2,+12.4,092,0134,1748144733,33.323 00,0003,0005,0999.3,+12.4,092,0114,1748145033,33.315 00,0003,0005,0999.3,+12.5,091,0127,1748145333,33.308 00,0004,0006,0999.5,+12.5,092,0133,1748145633,33.305 00,0005,0007,0999.5,+12.5,092,0114,1748145933,33.299 00,0004,0006,0999.3,+12.4,092,0116,1748146233,33.293 00,0003,0005,0999.1,+12.4,092,0154,1748146533,33.288 00,0004,0006,0999.3,+12.4,092,0129,1748146833,33.285 00,0003,0005,0999.3,+12.4,092,0150,1748147133,33.381 00,0004,0006,0999.2,+12.4,092,0128,1748147433,33.432 00,0005,0007,0999.3,+12.4,092,0118,1748147733,33.424 00,0004,0006,0999.7,+12.3,091,0136,1748148033,33.42 00,0004,0006,0999.6,+12.3,091,0129,1748148333,33.415 00,0005,0007,0999.7,+12.2,091,0125,1748148633,33.407 00,0005,0007,0999.4,+12.2,091,0111,1748148933,33.403 00,0006,0008,0999.7,+12.3,091,0153,1748149233,33.395 00,0005,0007,0999.6,+12.3,091,0113,1748149533,33.396 00,0006,0008,0999.6,+12.2,091,0140,1748149833,33.388 00,0005,0007,0999.6,+12.3,091,0123,1748150133,33.386 00,0007,0010,0999.7,+12.3,091,0125,1748150433,33.374 00,0005,0007,0999.8,+12.5,091,0120,1748150733,33.476 00,0007,0010,0999.4,+12.6,091,0110,1748151033,33.523 00,0005,0007,0999.6,+12.5,091,0126,1748151333,33.521 00,0006,0008,0999.7,+12.6,091,0114,1748151633,33.511 00,0006,0008,0999.6,+12.5,091,0102,1748151933,33.509 00,0006,0008,0999.7,+12.5,091,0107,1748152233,33.502 00,0006,0008,0999.7,+12.5,091,0139,1748152533,33.5 00,0006,0008,0999.6,+12.6,091,0125,1748152833,33.49 00,0006,0008,0999.8,+12.8,091,0129,1748153133,33.488 00,0007,0010,0999.8,+12.7,091,0126,1748153433,33.481 00,0006,0008,0999.4,+12.9,091,0138,1748153733,33.477 00,0007,0010,0999.5,+12.8,091,0123,1748154033,33.472 00,0007,0010,0999.4,+12.8,091,0125,1748154333,33.568 00,0007,0010,0999.1,+12.7,091,0136,1748154633,33.617 00,0006,0008,0999.2,+12.8,091,0117,1748154933,33.611 00,0007,0010,0999.4,+12.9,091,0121,1748155233,33.607 00,0006,0008,0998.8,+13.0,091,0120,1748155533,33.603 00,0007,0010,0999.1,+12.8,090,0142,1748155833,33.598 00,0009,0012,0999.1,+12.8,090,0130,1748156133,33.59 00,0008,0011,0999.3,+12.7,090,0134,1748156433,33.589 00,0007,0010,0999.5,+12.8,090,0113,1748156733,33.578 00,0011,0015,0999.2,+12.8,090,0104,1748157033,33.575 00,0008,0011,0999.8,+12.8,091,0109,1748157333,33.57 00,0008,0011,1000.2,+12.7,091,0130,1748157633,33.563 00,0008,0011,1000.3,+12.6,091,0139,1748157933,33.663 00,0010,0013,0999.7,+12.7,091,0127,1748158233,33.706 00,0007,0010,0999.0,+12.6,091,0135,1748158533,33.702 00,0009,0012,0999.7,+12.7,091,0107,1748158833,33.696 00,0008,0011,0999.7,+12.6,091,0142,1748159133,33.69 00,0008,0011,0999.6,+12.7,092,0130,1748159433,33.691 00,0007,0010,0999.7,+12.6,092,0116,1748159733,33.681 00,0008,0011,1000.0,+12.8,092,0126,1748160033,33.677 00,0006,0008,1000.0,+12.7,092,0116,1748160333,33.671 00,0007,0010,0999.7,+12.6,092,0143,1748160633,33.668 00,0006,0008,0999.9,+12.7,092,0148,1748160933,33.663 00,0007,0010,1000.2,+12.9,092,0113,1748161233,33.655 00,0006,0008,0999.8,+13.0,092,0114,1748161533,33.756 00,0007,0010,0999.8,+13.1,091,0142,1748161833,33.804 00,0007,0010,0999.8,+13.5,091,0108,1748162133,33.795 00,0006,0008,0999.6,+13.6,091,0117,1748162433,33.795 00,0005,0007,0999.8,+13.6,090,0126,1748162733,33.787 00,0007,0010,1000.0,+13.8,089,0129,1748163033,33.78 00,0006,0008,0999.8,+13.8,089,0106,1748163333,33.777 00,0006,0008,0999.6,+13.9,089,0134,1748163633,33.769 00,0005,0007,1000.0,+14.2,088,0108,1748163933,33.761 00,0007,0010,0999.6,+14.3,088,0111,1748164233,33.758 00,0006,0008,0999.6,+14.4,087,0121,1748164533,33.751 00,0005,0007,0999.8,+14.1,088,0129,1748164833,33.747 00,0007,0010,0999.9,+14.2,089,0132,1748165133,33.845 00,0006,0008,1000.1,+14.2,086,0129,1748165433,33.894 00,0007,0010,1000.0,+14.6,086,0129,1748165733,33.887 00,0005,0007,0999.9,+14.9,086,0115,1748166033,33.884 00,0007,0010,0999.7,+14.7,085,0114,1748166333,33.873 00,0005,0007,0999.5,+14.7,084,0114,1748166633,33.867 00,0005,0007,0999.7,+14.8,084,0123,1748166933,33.86 00,0006,0008,0999.4,+14.9,083,0110,1748167233,33.855 00,0005,0007,0999.6,+15.1,084,0123,1748167533,33.854 00,0006,0008,0999.4,+14.9,083,0149,1748167833,33.847 00,0006,0008,0999.7,+15.1,084,0121,1748168133,33.838 00,0007,0010,0999.3,+15.2,083,0125,1748168433,33.83 00,0005,0007,0999.5,+15.1,083,0140,1748168733,33.93 00,0005,0007,0999.5,+15.5,084,0135,1748169033,33.978 00,0004,0006,0999.2,+15.6,081,0131,1748169333,33.974 00,0004,0006,0999.2,+15.7,080,0129,1748169633,33.967 00,0003,0005,0999.3,+15.7,081,0140,1748169933,33.96 00,0004,0006,0999.3,+15.7,081,0102,1748170233,33.955 00,0003,0005,0999.0,+15.6,079,0138,1748170533,33.949 00,0003,0005,0999.3,+15.7,080,0126,1748170833,33.94 00,0004,0006,0998.9,+15.5,081,0152,1748171133,33.939 00,0005,0007,0998.6,+15.4,082,0130,1748171433,33.932 00,0004,0006,0998.6,+15.3,084,0125,1748171733,33.923 00,0006,0008,0998.5,+15.3,084,0116,1748172033,33.918 00,0006,0008,0998.7,+15.4,083,0124,1748172334,34.015 00,0004,0006,0998.3,+15.7,084,0118,1748172634,34.058 00,0003,0005,0998.6,+15.8,081,0136,1748172934,34.054 00,0002,0003,0998.5,+16.1,079,0135,1748173234,34.047 00,0003,0005,0998.7,+16.1,081,0104,1748173534,34.041 00,0002,0003,0998.4,+16.0,080,0134,1748173834,34.037 00,0003,0005,0998.6,+16.2,079,0104,1748174134,34.031 00,0002,0003,0998.7,+16.5,079,0124,1748174434,34.021 00,0001,0002,0998.6,+16.4,078,0121,1748174734,34.016 00,0001,0002,0998.8,+16.5,079,0120,1748175034,34.013 00,0001,0002,0998.9,+16.6,080,0115,1748175334,34.005 00,0001,0002,0999.1,+16.5,076,0124,1748175633,33.997 00,0003,0005,0999.2,+16.7,077,0122,1748175934,34.097 00,0001,0002,0999.1,+16.8,077,0137,1748176234,34.141 00,0002,0003,0999.1,+16.8,079,0135,1748176534,34.136 00,0001,0002,0998.9,+16.7,078,0128,1748176834,34.125 00,0001,0002,0998.7,+16.8,077,0115,1748177134,34.121 00,0001,0002,0998.6,+16.9,077,0133,1748177434,34.111 00,0001,0002,0998.7,+17.3,079,0120,1748177734,34.108 00,0001,0002,0998.7,+17.2,078,0119,1748178034,34.1 00,0001,0002,0998.7,+17.5,076,0113,1748178334,34.093 00,0001,0002,0998.6,+17.6,076,0150,1748178634,34.086 00,0001,0002,0998.8,+17.3,077,0125,1748178934,34.078 00,0001,0002,0998.9,+16.6,080,0123,1748179234,34.075 00,0001,0002,0998.9,+16.3,081,0118,1748179534,34.172 00,0002,0003,0998.6,+16.2,082,0137,1748179834,34.218 00,0001,0002,0998.9,+15.9,081,0116,1748180134,34.21 00,0002,0003,0998.9,+16.3,080,0123,1748180434,34.203 00,0002,0003,0999.0,+16.4,080,0110,1748180734,34.199 00,0001,0002,0998.8,+16.5,080,0134,1748181034,34.189 00,0001,0002,0998.9,+16.5,079,0120,1748181334,34.186 00,0001,0002,0999.2,+16.3,077,0125,1748181634,34.18 00,0003,0005,0999.1,+16.4,077,0122,1748181934,34.172 00,0001,0002,0999.1,+16.3,076,0122,1748182234,34.169 00,0003,0005,0998.8,+16.2,078,0116,1748182534,34.159 00,0001,0002,0998.8,+16.2,077,0121,1748182834,34.155 00,0001,0002,0998.7,+16.1,078,0111,1748183134,34.252 00,0001,0002,0998.8,+16.1,079,0115,1748183434,34.301 00,0001,0002,0998.9,+15.9,080,0130,1748183734,34.287 00,0001,0002,0998.8,+15.8,081,0126,1748184034,34.286 00,0001,0002,0999.0,+15.8,080,0110,1748184334,34.277 00,0001,0002,0999.0,+15.8,079,0114,1748184634,34.273 00,0002,0003,0998.8,+15.8,078,0144,1748184934,34.268 00,0001,0002,0998.9,+15.7,079,0151,1748185234,34.263 00,0003,0005,0998.8,+15.7,080,0115,1748185534,34.251 00,0002,0003,0998.9,+15.6,082,0124,1748185834,34.247 00,0002,0003,0998.9,+15.6,082,0140,1748186134,34.242 00,0002,0003,0998.9,+15.5,083,0112,1748186434,34.239 00,0002,0003,0998.7,+15.4,083,0121,1748186734,34.332 00,0002,0003,0998.9,+15.4,085,0123,1748187034,34.376 00,0001,0002,0999.3,+15.1,085,0138,1748187334,34.37 00,0001,0002,0999.3,+14.9,086,0121,1748187634,34.369 00,0001,0002,0999.4,+14.7,088,0114,1748187934,34.361 00,0001,0002,0999.2,+14.6,087,0124,1748188234,34.357 00,0002,0003,0999.3,+14.6,088,0128,1748188534,34.349 00,0002,0003,0999.2,+14.5,088,0121,1748188834,34.347 00,0004,0006,0999.2,+14.4,089,0128,1748189134,34.338 00,0006,0008,0999.1,+14.2,089,0138,1748189434,34.331 00,0011,0015,0999.0,+14.2,090,0123,1748189734,34.323 00,0008,0011,0999.0,+14.2,090,0120,1748190034,34.321 00,0009,0012,0999.4,+14.2,090,0108,1748190334,34.418 00,0008,0011,0999.4,+14.0,090,0126,1748190634,34.465 00,0010,0013,0999.4,+13.9,090,0130,1748190934,34.456 00,0011,0015,0999.6,+14.0,090,0128,1748191234,34.451 00,0010,0013,0999.3,+13.8,091,0117,1748191534,34.446 00,0010,0013,0999.2,+13.7,090,0130,1748191834,34.443 00,0009,0012,0999.1,+13.8,090,0120,1748192134,34.435 00,0008,0011,0999.3,+13.8,090,0112,1748192434,34.432 00,0008,0011,0999.2,+13.8,091,0105,1748192734,34.422 00,0011,0015,0999.2,+13.7,091,0120,1748193034,34.421 00,0008,0011,0999.3,+13.6,091,0131,1748193334,34.411 00,0007,0010,0999.1,+13.5,091,0137,1748193634,34.407 00,0006,0008,0999.3,+13.4,090,0122,1748193934,34.507 00,0006,0008,0999.4,+13.3,091,0127,1748194234,34.552 00,0007,0010,0999.4,+13.2,091,0120,1748194534,34.553 00,0006,0008,0999.3,+13.2,091,0122,1748194834,34.542 00,0007,0010,0999.3,+13.2,091,0118,1748195134,34.539 00,0006,0008,0999.5,+13.2,090,0135,1748195434,34.531 00,0007,0010,0999.4,+13.2,090,0122,1748195734,34.526 00,0006,0008,0999.0,+13.3,090,0118,1748196034,34.522 00,0004,0006,0999.0,+13.3,090,0095,1748196334,34.515 00,0006,0008,0999.0,+13.1,090,0122,1748196634,34.512 00,0005,0007,0998.8,+13.0,090,0121,1748196934,34.505 00,0005,0007,0999.0,+13.0,090,0130,1748197234,34.499 00,0006,0008,0999.1,+12.9,090,0114,1748197534,34.599 00,0005,0007,0999.1,+12.9,090,0121,1748197834,34.647 00,0005,0007,0999.0,+13.1,090,0137,1748198134,34.639 00,0004,0006,0999.2,+12.8,090,0142,1748198434,34.633 00,0005,0007,0999.3,+12.8,091,0140,1748198734,34.63 00,0004,0006,0998.9,+12.7,091,0145,1748199034,34.626 00,0003,0005,0998.9,+12.7,091,0120,1748199334,34.62 00,0003,0005,0999.2,+12.7,090,0140,1748199634,34.613 00,0002,0003,0998.9,+12.7,091,0133,1748199934,34.608 00,0003,0005,0999.1,+12.7,090,0151,1748200234,34.606 00,0003,0005,0999.3,+12.9,090,0128,1748200534,34.598 00,0003,0005,0998.9,+12.7,090,0137,1748200834,34.593 00,0002,0003,0998.9,+12.6,091,0132,1748201134,34.691 00,0002,0003,0999.2,+12.5,091,0138,1748201434,34.735 00,0002,0003,0998.8,+12.5,091,0122,1748201734,34.735 00,0002,0003,0998.9,+12.5,091,0120,1748202034,34.726 00,0002,0003,0998.9,+12.7,091,0132,1748202334,34.724 00,0002,0003,0998.8,+12.6,091,0114,1748202634,34.716 00,0002,0003,0998.9,+12.6,091,0138,1748202934,34.71 00,0002,0003,0998.7,+12.8,091,0120,1748203234,34.707 00,0002,0003,0999.1,+12.5,091,0130,1748203534,34.701 00,0002,0003,0998.9,+12.5,091,0121,1748203834,34.696 00,0003,0005,0999.0,+12.5,092,0162,1748204134,34.687 00,0003,0005,0998.7,+12.5,092,0137,1748204434,34.683 00,0004,0006,0998.8,+12.5,092,0132,1748204734,34.784 00,0002,0003,0998.8,+12.7,092,0109,1748205034,34.83 00,0002,0003,0998.7,+12.6,091,0113,1748205334,34.825 00,0002,0003,0998.3,+12.7,091,0128,1748205634,34.824 00,0002,0003,0998.4,+12.8,090,0119,1748205934,34.814 00,0002,0003,0998.4,+13.0,091,0138,1748206234,34.808 00,0002,0003,0998.5,+12.8,090,0125,1748206534,34.805 00,0002,0003,0998.2,+12.8,090,0134,1748206834,34.796 00,0002,0003,0998.2,+12.8,090,0124,1748207134,34.791 00,0005,0007,0998.1,+12.9,090,0122,1748207434,34.787 00,0004,0006,0998.0,+13.0,090,0153,1748207734,34.78 00,0002,0003,0997.9,+12.9,090,0125,1748208034,34.775 00,0002,0003,0998.0,+12.9,089,0104,1748208334,34.874 00,0002,0003,0997.8,+12.9,089,0118,1748208634,34.92 00,0002,0003,0997.9,+12.9,090,0114,1748208934,34.918 00,0002,0003,0998.1,+12.8,090,0132,1748209234,34.909 00,0002,0003,0998.0,+12.9,089,0127,1748209534,34.905 00,0002,0003,0998.1,+13.0,089,0115,1748209834,34.897 00,0004,0006,0998.2,+12.9,089,0128,1748210134,34.897 00,0002,0003,0998.1,+13.0,088,0115,1748210434,34.89 00,0002,0003,0998.3,+13.0,089,0150,1748210734,34.882 00,0004,0006,0998.5,+12.8,089,0116,1748211034,34.876 00,0002,0003,0998.2,+12.9,089,0167,1748211334,34.873 00,0002,0003,0997.9,+12.9,088,0134,1748211634,34.869 00,0002,0003,0998.2,+12.9,089,0143,1748211934,34.966 00,0003,0005,0998.0,+12.7,090,0140,1748212235,35.01 00,0001,0002,0998.0,+12.6,090,0136,1748212535,35.005 00,0003,0005,0998.0,+12.7,090,0133,1748212835,35 00,0002,0003,0998.0,+12.6,090,0142,1748213134,34.993 00,0002,0003,0998.2,+12.7,089,0126,1748213434,34.99 00,0002,0003,0998.2,+12.6,089,0137,1748213734,34.986 00,0002,0003,0998.1,+12.7,089,0121,1748214034,34.977 00,0002,0003,0998.1,+12.5,089,0142,1748214334,34.974 00,0001,0002,0997.8,+12.4,089,0150,1748214634,34.969 00,0002,0003,0997.9,+12.6,089,0130,1748214934,34.961 00,0002,0003,0998.1,+12.7,089,0119,1748215234,34.957 00,0001,0002,0997.8,+12.6,089,0128,1748215535,35.061 00,0002,0003,0997.9,+12.7,088,0131,1748215835,35.105 00,0001,0002,0997.7,+12.5,089,0125,1748216138,38.086 00,0002,0003,0997.6,+12.6,089,0118,1748216435,35.095 00,0001,0002,0997.4,+12.6,089,0145,1748216735,35.087 00,0001,0002,0997.8,+12.5,089,0139,1748217035,35.08 00,0002,0003,0997.2,+12.6,089,0139,1748217335,35.078 00,0001,0002,0997.4,+12.5,090,0119,1748217635,35.071 00,0001,0002,0997.4,+12.5,090,0129,1748218535,35.054 00,0001,0002,0997.5,+12.5,089,0126,1748218835,35.047 00,0001,0002,0997.1,+12.5,089,0140,1748219135,35.147 00,0001,0002,0997.3,+12.5,089,0162,1748219435,35.2 00,0002,0003,0996.9,+12.4,089,0138,1748219735,35.192 00,0004,0006,0997.2,+12.6,089,0133,1748220035,35.186 00,0002,0003,0997.4,+12.4,089,0118,1748220335,35.182 00,0001,0002,0997.3,+12.3,089,0125,1748220635,35.176 00,0002,0003,0996.8,+12.4,089,0127,1748220935,35.168 00,0001,0002,0996.8,+12.4,089,0139,1748221235,35.162 00,0001,0002,0996.8,+12.4,089,0128,1748221535,35.159 00,0002,0003,0996.8,+12.4,089,0149,1748221835,35.153 00,0002,0003,0996.8,+12.4,089,0119,1748222135,35.147 00,0002,0003,0996.7,+12.3,089,0130,1748222435,35.143 00,0002,0003,0996.7,+12.2,089,0116,1748222735,35.24 00,0001,0002,0996.9,+12.3,089,0152,1748223035,35.288 00,0002,0003,0996.5,+12.3,090,0127,1748223335,35.282 00,0002,0003,0997.0,+12.6,093,0138,1748247329,29.114 00,0002,0003,0996.9,+12.7,091,0121,1748247629,29.109 00,0001,0002,0997.3,+13.0,090,0122,1748247929,29.205 00,0001,0002,0997.2,+12.8,090,0133,1748248229,29.254 00,0001,0002,0997.2,+12.7,090,0133,1748248529,29.251 00,0001,0002,0997.4,+12.8,091,0120,1748248829,29.243 00,0001,0002,0997.2,+13.0,091,0146,1748249129,29.24 00,0001,0002,0997.3,+12.9,091,0118,1748249429,29.233 00,0002,0003,0997.4,+13.0,091,0151,1748249729,29.23 00,0001,0002,0997.4,+13.2,091,0124,1748250029,29.224 00,0001,0002,0997.4,+13.0,091,0122,1748250329,29.218 00,0001,0002,0997.1,+13.3,091,0139,1748250629,29.217 00,0001,0002,0997.2,+13.4,090,0146,1748251229,29.202 00,0001,0002,0997.4,+13.3,090,0128,1748251529,29.298 00,0001,0002,0996.9,+13.6,091,0135,1748251829,29.345 00,0001,0002,0997.1,+13.5,090,0134,1748252129,29.339 00,0001,0002,0997.4,+13.7,090,0151,1748252429,29.336 00,0001,0002,0997.0,+13.5,090,0130,1748252729,29.333 00,0001,0002,0996.9,+13.6,090,0119,1748253029,29.329 00,0001,0002,0997.2,+13.6,090,0122,1748253329,29.665 00,0001,0002,0996.9,+13.6,089,0146,1748253629,29.311 00,0001,0002,0997.1,+13.8,090,0148,1748253929,29.306 00,0001,0002,0997.2,+13.7,089,0108,1748254229,29.306 00,0001,0002,0997.0,+13.7,090,0137,1748254529,29.299 00,0001,0002,0997.1,+13.9,090,0143,1748254829,29.289 00,0001,0002,0996.9,+14.2,090,0148,1748255129,29.387 00,0001,0002,0997.1,+13.9,089,0135,1748255429,29.435 00,0001,0002,0997.2,+13.7,090,0144,1748255729,29.43 00,0001,0002,0996.9,+13.5,090,0143,1748256029,29.422 00,0001,0002,0996.8,+13.4,090,0117,1748256329,29.417 00,0001,0002,0997.3,+13.6,090,0140,1748256629,29.411 00,0001,0002,0996.9,+14.2,090,0136,1748256929,29.406 00,0001,0002,0997.2,+14.3,090,0139,1748257229,29.401 00,0001,0002,0996.8,+14.6,089,0124,1748257529,29.401 00,0000,0001,0997.0,+14.2,089,0110,1748257829,29.392 00,0001,0002,0997.2,+14.0,089,0145,1748258129,29.387 00,0002,0003,0997.0,+14.2,090,0139,1748258429,29.384 00,0001,0002,0996.9,+14.2,090,0116,1748258729,29.472 00,0001,0002,0996.8,+14.2,090,0112,1748259029,29.522 00,0001,0002,0997.3,+14.1,089,0128,1748259329,29.52 00,0001,0002,0996.9,+14.3,091,0144,1748259629,29.51 00,0001,0002,0997.3,+14.1,090,0112,1748259929,29.509 00,0001,0002,0997.0,+14.3,090,0123,1748260229,29.501 00,0001,0002,0997.0,+14.2,090,0133,1748260529,29.494 00,0001,0002,0997.2,+14.0,090,0135,1748260829,29.491 00,0001,0002,0997.1,+14.0,091,0125,1748261129,29.483 00,0001,0002,0997.3,+14.0,090,0132,1748261429,29.478 00,0001,0002,0997.0,+13.9,090,0140,1748261729,29.477 00,0001,0002,0997.2,+13.8,090,0122,1748262029,29.47 00,0001,0002,0997.1,+14.1,091,0126,1748262329,29.564 00,0001,0002,0997.5,+14.1,091,0133,1748262929,29.634 00,0000,0001,0997.2,+14.5,091,0131,1748263229,29.6 00,0001,0002,0997.2,+14.4,090,0117,1748263529,29.592 00,0001,0002,0997.3,+14.4,089,0125,1748263829,29.588 00,0001,0002,0997.1,+14.4,090,0132,1748264129,29.593 00,0001,0002,0997.0,+14.2,090,0152,1748264429,29.574 00,0001,0002,0997.0,+13.9,090,0136,1748264729,29.569 00,0001,0002,0997.2,+14.1,091,0158,1748265029,29.565 00,0001,0002,0997.3,+14.0,091,0135,1748265332,32.605 00,0001,0002,0997.1,+13.9,091,0130,1748265629,29.552 00,0001,0002,0996.8,+14.1,092,0145,1748265929,29.767 00,0001,0002,0997.1,+14.0,091,0148,1748266229,29.695 00,0001,0002,0997.0,+14.2,092,0125,1748266529,29.691 00,0001,0002,0997.1,+14.3,092,0145,1748266829,29.685 00,0001,0002,0997.1,+14.5,091,0118,1748267129,29.679 00,0001,0002,0997.1,+14.5,091,0141,1748267429,29.678 00,0002,0003,0996.9,+14.5,091,0120,1748267730,30.078 00,0001,0002,0996.9,+14.5,091,0132,1748268029,29.667 00,0001,0002,0997.1,+14.3,091,0128,1748268329,29.662 00,0001,0002,0997.1,+14.3,091,0134,1748268629,29.657 00,0001,0002,0997.1,+14.0,090,0133,1748268929,29.698 00,0001,0002,0997.0,+14.0,090,0142,1748269229,29.641 00,0001,0002,0997.1,+14.0,090,0120,1748269529,29.738 00,0002,0003,0997.2,+13.9,091,0143,1748269829,29.783 00,0001,0002,0997.1,+14.0,090,0137,1748270129,29.776 00,0001,0002,0997.1,+14.2,090,0135,1748270429,29.771 00,0000,0001,0997.0,+14.2,089,0150,1748270729,29.764 00,0001,0002,0997.1,+14.5,090,0166,1748271029,29.759 00,0001,0002,0997.1,+14.5,089,0150,1748271329,29.828 00,0001,0002,0997.3,+14.4,088,0132,1748271629,29.75 00,0000,0001,0997.1,+14.4,088,0130,1748271929,29.743 00,0001,0002,0997.3,+14.1,089,0125,1748272229,29.741 00,0001,0002,0997.5,+14.1,090,0135,1748272529,29.732 00,0000,0001,0997.3,+14.1,090,0122,1748272829,29.728 00,0001,0002,0997.4,+14.2,090,0131,1748273129,29.825 00,0001,0002,0997.5,+14.1,091,0144,1748273430,30.063 00,0001,0002,0997.5,+14.0,091,0135,1748273729,29.868 00,0003,0005,0997.7,+13.9,091,0136,1748274029,29.858 00,0001,0002,0997.5,+14.0,091,0130,1748274330,30.166 00,0001,0002,0997.9,+14.0,091,0129,1748274629,29.852 00,0000,0001,0997.6,+13.8,089,0142,1748274929,29.845 00,0000,0001,0997.6,+14.1,090,0139,1748275229,29.833 00,0001,0002,0997.8,+14.3,090,0120,1748275829,29.823 00,0001,0002,0997.6,+14.0,089,0122,1748276129,29.818 00,0001,0002,0997.6,+14.3,090,0133,1748276429,29.811 00,0001,0002,0997.8,+14.2,089,0119,1748276729,29.914 00,0002,0003,0998.0,+14.0,089,0128,1748277029,29.956 00,0001,0002,0997.8,+14.0,090,0124,1748277329,29.958 00,0000,0001,0997.9,+14.0,090,0140,1748277629,29.947 00,0001,0002,0998.0,+13.9,089,0117,1748277929,29.94 00,0000,0001,0997.9,+14.0,089,0129,1748278229,29.935 00,0001,0002,0998.0,+14.0,090,0123,1748278529,29.931 00,0004,0006,0998.0,+14.0,090,0131,1748278829,29.924 00,0001,0002,0998.3,+13.7,089,0115,1748279129,29.919 00,0002,0003,0997.9,+13.8,089,0141,1748279429,29.913 00,0001,0002,0998.1,+13.9,089,0141,1748279729,29.95 00,0001,0002,0998.1,+13.7,089,0115,1748280029,29.902 00,0001,0002,0998.4,+13.7,089,0130,1748280330,30.001 00,0001,0002,0997.9,+13.5,090,0127,1748280630,30.046 00,0001,0002,0998.1,+13.3,091,0147,1748280930,30.037 00,0001,0002,0998.1,+13.3,092,0108,1748281230,30.036 00,0001,0002,0998.1,+13.2,092,0121,1748281530,30.031 00,0001,0002,0997.8,+13.2,092,0139,1748281830,30.023 00,0001,0002,0998.0,+13.2,092,0114,1748282130,30.018 00,0001,0002,0998.0,+13.2,092,0147,1748282430,30.012 00,0001,0002,0998.0,+13.2,092,0120,1748282730,30.003 00,0001,0002,0998.0,+13.1,092,0132,1748283030,30.004 00,0001,0002,0998.0,+13.2,092,0110,1748283329,29.997 00,0001,0002,0998.2,+13.0,092,0125,1748283629,29.989 00,0001,0002,0998.0,+13.1,092,0123,1748283930,30.087 00,0001,0002,0998.0,+13.0,092,0103,1748284230,30.136 00,0001,0002,0998.1,+13.0,092,0137,1748284530,30.13 00,0001,0002,0998.0,+13.0,093,0132,1748284830,30.12 00,0002,0003,0998.3,+12.9,093,0130,1748285130,30.116 00,0001,0002,0998.6,+12.9,093,0117,1748285430,30.128 00,0001,0002,0998.8,+12.9,093,0129,1748285730,30.107 00,0001,0002,0998.7,+12.9,093,0127,1748286030,30.106 00,0001,0002,0998.8,+12.9,093,0126,1748286330,30.096 00,0001,0002,0998.4,+12.8,093,0121,1748286630,30.092 00,0001,0002,0998.6,+12.8,093,0113,1748286930,30.086 00,0001,0002,0998.6,+12.8,093,0109,1748287230,30.079 00,0001,0002,0998.8,+12.9,093,0109,1748287530,30.181 00,0001,0002,0998.6,+13.0,093,0123,1748287830,30.225 00,0001,0002,0998.7,+12.9,092,0143,1748288430,30.219 00,0001,0002,0998.8,+13.0,093,0108,1748288730,30.208 00,0001,0002,0998.7,+12.9,093,0142,1748289030,30.209 00,0001,0002,0998.7,+12.9,093,0163,1748289330,30.2 00,0001,0002,0998.7,+12.9,093,0126,1748289630,30.2 00,0001,0002,0998.7,+12.8,093,0139,1748289930,30.187 00,0000,0001,0998.8,+12.8,093,0133,1748290230,30.182 00,0001,0002,0998.6,+12.9,093,0122,1748290530,30.176 00,0001,0002,0998.5,+12.8,093,0118,1748290830,30.172 00,0001,0002,0998.7,+12.9,093,0118,1748291130,30.269 00,0002,0003,0998.6,+12.8,093,0134,1748291430,30.32 00,0001,0002,0998.4,+12.8,093,0106,1748291730,30.313 00,0001,0002,0998.5,+12.8,093,0112,1748292030,30.31 00,0001,0002,0998.8,+12.9,093,0125,1748292330,30.305 00,0002,0003,0998.8,+12.9,093,0124,1748292630,30.3 00,0001,0002,0998.8,+12.9,093,0131,1748292930,30.296 00,0004,0006,0998.6,+12.9,093,0131,1748293230,30.293 00,0001,0002,0998.8,+12.9,093,0100,1748293530,30.286 00,0001,0002,0998.6,+12.9,093,0121,1748293830,30.275 00,0002,0003,0998.6,+12.9,093,0122,1748294130,30.272 00,0002,0003,0998.5,+12.9,093,0119,1748294430,30.268 00,0002,0003,0998.3,+12.9,093,0125,1748294730,30.363 00,0002,0003,0998.3,+13.0,093,0110,1748295030,30.412 00,0004,0006,0998.0,+13.0,093,0120,1748295330,30.407 00,0003,0005,0998.0,+13.0,093,0134,1748295630,30.403 00,0004,0006,0998.2,+13.0,093,0142,1748295930,30.394 00,0004,0006,0998.4,+13.1,093,0136,1748296230,30.392 00,0003,0005,0998.4,+13.1,093,0137,1748296530,30.389 00,0004,0006,0998.3,+13.1,093,0121,1748296830,30.381 00,0004,0006,0998.2,+13.1,093,0112,1748297130,30.374 00,0003,0005,0998.0,+13.1,093,0142,1748297430,30.37 00,0004,0006,0998.0,+13.1,093,0109,1748297730,30.366 00,0003,0005,0998.0,+13.0,093,0128,1748298030,30.361 00,0005,0007,0998.0,+13.0,093,0104,1748298330,30.46 00,0003,0005,0998.0,+12.9,093,0105,1748298630,30.507 00,0005,0007,0997.9,+12.9,093,0111,1748298930,30.503 00,0004,0006,0997.8,+12.9,093,0146,1748299230,30.516 00,0005,0007,0997.9,+12.8,094,0119,1748299530,30.493 00,0004,0006,0997.9,+12.9,094,0131,1748299830,30.489 00,0004,0006,0997.8,+12.8,094,0113,1748300130,30.476 00,0005,0007,0997.8,+12.8,094,0127,1748300430,30.473 00,0005,0007,0997.8,+12.8,094,0115,1748300730,30.474 00,0006,0008,0997.7,+12.8,094,0128,1748301030,30.464 00,0005,0007,0997.6,+12.8,094,0130,1748301330,30.454 00,0004,0006,0997.5,+12.7,094,0113,1748301630,30.451 00,0005,0007,0997.7,+12.7,094,0136,1748301930,30.545 00,0006,0008,0997.7,+12.7,093,0108,1748302230,30.598 00,0005,0007,0997.8,+12.6,094,0121,1748302530,30.594 00,0004,0006,0997.9,+12.6,094,0119,1748302830,30.585 00,0004,0006,0997.8,+12.7,094,0137,1748303130,30.58 00,0005,0007,0997.9,+12.7,094,0135,1748303430,30.578 00,0004,0006,0997.7,+12.7,094,0138,1748303730,30.568 00,0004,0006,0997.7,+12.6,094,0118,1748304030,30.565 00,0005,0007,0997.9,+12.6,094,0129,1748304330,30.559 00,0004,0006,0997.8,+12.5,094,0117,1748304630,30.554 00,0007,0010,0997.9,+12.5,094,0128,1748304930,30.546 00,0009,0012,0997.8,+12.4,094,0117,1748305230,30.549 00,0004,0006,0997.6,+12.4,094,0128,1748305530,30.642 00,0008,0011,0997.5,+12.4,094,0135,1748305830,30.69 00,0005,0007,0997.7,+12.4,094,0111,1748306130,30.689 00,0005,0007,0997.3,+12.3,093,0120,1748306430,30.678 00,0005,0007,0997.5,+12.3,093,0143,1748306730,30.675 00,0005,0007,0997.5,+12.3,093,0123,1748307030,30.668 00,0004,0006,0997.2,+12.2,093,0135,1748307330,30.665 00,0005,0007,0997.2,+12.2,093,0120,1748307630,30.66 00,0006,0008,0997.0,+12.1,093,0116,1748307930,30.651 00,0006,0008,0996.9,+12.1,093,0129,1748308230,30.649 00,0006,0008,0997.1,+12.2,093,0138,1748308530,30.64 00,0005,0007,0997.2,+12.2,093,0128,1748308830,30.636 00,0006,0008,0997.2,+12.2,094,0125,1748309130,30.737 00,0006,0008,0997.2,+12.3,093,0121,1748309430,30.783 00,0006,0008,0997.1,+12.3,093,0111,1748309730,30.78 00,0006,0008,0997.1,+12.3,093,0129,1748310030,30.778 00,0006,0008,0996.9,+12.4,093,0141,1748310330,30.772 00,0007,0010,0996.9,+12.4,093,0121,1748310630,30.762 00,0006,0008,0996.9,+12.4,093,0123,1748310930,30.757 00,0007,0010,0996.9,+12.4,093,0124,1748311230,30.752 00,0009,0012,0996.9,+12.4,093,0120,1748311530,30.748 00,0008,0011,0997.0,+12.4,094,0122,1748311830,30.742 00,0012,0016,0996.9,+12.4,094,0130,1748312130,30.739 00,0008,0011,0996.9,+12.4,094,0134,1748312430,30.732 00,0010,0013,0997.1,+12.5,094,0123,1748312730,30.827 00,0008,0011,0997.0,+12.5,094,0119,1748313030,30.876 00,0010,0013,0997.3,+12.6,094,0117,1748313330,30.874 00,0008,0011,0997.0,+12.6,094,0127,1748313630,30.865 00,0009,0012,0997.2,+12.6,094,0104,1748313930,30.861 00,0009,0012,0997.2,+12.6,094,0117,1748314230,30.856 00,0008,0011,0997.1,+12.6,094,0135,1748314530,30.853 00,0008,0011,0997.0,+12.7,094,0123,1748314830,30.847 00,0008,0011,0997.3,+12.7,094,0114,1748315130,30.842 00,0008,0011,0997.0,+12.7,094,0127,1748315430,30.835 00,0008,0011,0997.0,+12.8,094,0140,1748315730,30.829 00,0007,0010,0997.0,+12.8,093,0127,1748316030,30.826 00,0007,0010,0997.0,+12.9,093,0133,1748316330,30.927 00,0006,0008,0997.2,+12.9,093,0131,1748316630,30.97 00,0006,0008,0997.0,+12.8,093,0107,1748316930,30.971 00,0007,0010,0997.3,+12.9,093,0124,1748317230,30.96 00,0006,0008,0997.3,+12.9,093,0126,1748317530,30.958 00,0005,0007,0997.0,+12.9,093,0136,1748317830,30.949 00,0007,0010,0997.0,+12.8,093,0117,1748318130,30.943 00,0007,0010,0997.0,+12.8,093,0118,1748318430,30.941 00,0008,0011,0997.2,+12.8,093,0099,1748318730,30.932 00,0007,0010,0997.3,+12.7,093,0116,1748319030,30.931 00,0007,0010,0997.2,+12.8,093,0107,1748319330,30.925 00,0007,0010,0997.3,+12.7,093,0121,1748319630,30.918 00,0006,0008,0997.1,+12.8,093,0122,1748319931,31.016 00,0008,0011,0997.4,+12.8,093,0123,1748320231,31.065 00,0007,0010,0997.8,+12.8,093,0132,1748320531,31.065 00,0006,0008,0997.5,+12.8,093,0141,1748320831,31.055 00,0006,0008,0997.3,+12.9,093,0130,1748321131,31.048 00,0006,0008,0997.1,+12.9,093,0148,1748321431,31.043 00,0007,0010,0997.4,+13.1,093,0131,1748321731,31.037 00,0007,0010,0997.4,+13.2,093,0118,1748322031,31.031 00,0008,0011,0997.3,+13.2,092,0118,1748322331,31.03 00,0007,0010,0997.4,+13.6,093,0126,1748322631,31.025 00,0007,0010,0997.2,+13.7,092,0114,1748322931,31.022 00,0007,0010,0997.7,+13.8,091,0127,1748323231,31.016 00,0007,0010,0997.3,+14.0,091,0143,1748323531,31.107 00,0008,0011,0997.6,+14.2,090,0128,1748323831,31.154 00,0009,0012,0997.3,+14.1,089,0112,1748324131,31.15 00,0007,0010,0997.6,+14.2,089,0124,1748324431,31.144 00,0007,0010,0997.9,+14.3,089,0113,1748324731,31.136 00,0010,0013,0997.5,+14.5,089,0108,1748325031,31.132 00,0009,0012,0997.5,+14.5,088,0119,1748325331,31.126 00,0012,0016,0997.5,+14.6,089,0100,1748325631,31.12 00,0009,0012,0997.4,+14.8,087,0126,1748325931,31.116 00,0008,0011,0997.8,+15.0,088,0121,1748326231,31.111 00,0008,0011,0997.6,+15.0,086,0129,1748326531,31.104 00,0008,0011,0997.6,+14.9,085,0107,1748326831,31.101 00,0008,0011,0997.9,+15.1,085,0128,1748327131,31.195 00,0007,0010,0997.6,+15.2,085,0110,1748327431,31.24 00,0009,0012,0997.5,+15.2,084,0149,1748327731,31.236 00,0008,0011,0997.9,+15.5,085,0128,1748328031,31.235 00,0007,0010,0997.8,+15.4,084,0108,1748328331,31.229 00,0007,0010,0997.5,+15.6,083,0104,1748328631,31.218 00,0007,0010,0998.0,+16.2,084,0123,1748328931,31.217 00,0007,0010,0997.9,+16.2,084,0129,1748329231,31.211 00,0008,0011,0998.1,+15.9,082,0118,1748329531,31.202 00,0008,0011,0997.8,+15.8,082,0119,1748329831,31.193 00,0008,0011,0998.0,+15.9,082,0104,1748330131,31.193 00,0013,0017,0998.1,+15.9,083,0120,1748330431,31.184 00,0010,0013,0997.9,+16.2,083,0134,1748330731,31.281 00,0009,0012,0997.9,+16.5,083,0125,1748331031,31.329 00,0008,0011,0998.1,+16.3,082,0121,1748331331,31.318 00,0009,0012,0998.1,+16.2,083,0100,1748331631,31.321 00,0008,0011,0997.9,+16.2,085,0119,1748331931,31.305 00,0008,0011,0998.4,+16.0,083,0134,1748332231,31.306 00,0005,0007,0998.0,+15.8,082,0122,1748332531,31.295 00,0005,0007,0997.9,+16.2,084,0143,1748332831,31.296 00,0006,0008,0997.9,+16.2,083,0132,1748333131,31.283 00,0006,0008,0998.0,+16.1,081,0108,1748333431,31.281 00,0003,0005,0998.1,+15.9,077,0123,1748333731,31.269 00,0005,0007,0998.0,+16.0,077,0132,1748334031,31.267 00,0004,0006,0998.0,+16.0,079,0132,1748334331,31.361 00,0003,0005,0997.9,+16.0,078,0121,1748334631,31.408 00,0002,0003,0997.8,+16.1,077,0130,1748334931,31.404 00,0002,0003,0998.0,+16.4,073,0107,1748335231,31.392 00,0002,0003,0997.9,+16.5,069,0139,1748335531,31.388 00,0002,0003,0998.3,+16.6,073,0115,1748335831,31.38 00,0002,0003,0998.1,+16.6,073,0101,1748336131,31.376 00,0002,0003,0998.4,+16.7,072,0133,1748336431,31.368 00,0002,0003,0998.0,+16.5,069,0128,1748336731,31.363 00,0002,0003,0997.9,+16.8,072,0110,1748337031,31.358 00,0002,0003,0998.1,+17.0,072,0109,1748337331,31.351 00,0001,0002,0997.8,+16.9,069,0110,1748337631,31.346 00,0001,0002,0997.9,+16.8,069,0135,1748337931,31.441 00,0001,0002,0997.8,+16.9,066,0108,1748338231,31.484 00,0001,0002,0997.8,+17.0,068,0120,1748338531,31.478 00,0002,0003,0997.6,+16.9,072,0118,1748338831,31.473 00,0002,0003,0997.9,+17.0,075,0116,1748339131,31.473 00,0003,0005,0997.8,+17.2,075,0124,1748339431,31.463 00,0004,0006,0998.1,+17.3,073,0111,1748339731,31.455 00,0003,0005,0997.7,+17.6,074,0127,1748340031,31.454 00,0003,0005,0998.1,+17.7,073,0136,1748340331,31.441 00,0003,0005,0997.8,+17.7,070,0128,1748340631,31.435 00,0004,0006,0997.7,+17.9,071,0109,1748340931,31.432 00,0003,0005,0997.8,+18.0,070,0145,1748341231,31.429 00,0003,0005,0997.6,+18.2,067,0123,1748341531,31.517 00,0003,0005,0997.9,+18.4,069,0128,1748341831,31.566 00,0002,0003,0997.7,+18.4,064,0118,1748342131,31.562 00,0002,0003,0997.9,+18.4,067,0134,1748342431,31.551 00,0002,0003,0998.1,+18.5,066,0118,1748342731,31.546 00,0003,0005,0997.9,+18.9,065,0119,1748343031,31.538 00,0002,0003,0998.1,+19.2,066,0122,1748343331,31.538 00,0002,0003,0997.8,+19.0,061,0126,1748343631,31.526 00,0001,0002,0997.8,+19.7,059,0129,1748343931,31.522 00,0001,0002,0997.8,+19.8,056,0115,1748344231,31.512 00,0001,0002,0997.7,+19.9,058,0121,1748344531,31.507 00,0002,0003,0997.7,+20.1,057,0135,1748344831,31.497 00,0001,0002,0997.5,+20.0,056,0119,1748345131,31.599 00,0003,0005,0997.9,+20.3,054,0131,1748345431,31.64 00,0002,0003,0997.4,+19.9,056,0135,1748345731,31.636 00,0002,0003,0997.6,+20.5,058,0131,1748346031,31.625 00,0002,0003,0997.9,+19.9,061,0137,1748346331,31.624 00,0001,0002,0997.7,+19.3,059,0127,1748346631,31.611 00,0002,0003,0997.8,+18.9,059,0138,1748346931,31.606 00,0002,0003,0998.3,+18.5,062,0131,1748347231,31.598 00,0002,0003,0998.5,+16.9,077,0115,1748347531,31.599 00,0002,0003,0998.6,+15.8,079,0095,1748347831,31.583 00,0002,0003,0998.6,+15.2,079,0138,1748348131,31.581 00,0001,0002,0998.8,+15.1,081,0096,1748348431,31.577 00,0002,0003,0998.4,+15.3,082,0147,1748348731,31.67 00,0002,0003,0998.6,+15.5,083,0136,1748349031,31.72 00,0001,0002,0998.5,+15.4,082,0122,1748349331,31.709 00,0001,0002,0998.3,+15.3,082,0141,1748349631,31.703 00,0002,0003,0998.2,+15.2,084,0146,1748349931,31.696 00,0002,0003,0998.4,+15.1,085,0124,1748350231,31.693 00,0001,0002,0998.1,+15.1,086,0138,1748350531,31.688 00,0002,0003,0998.1,+15.0,087,0129,1748350831,31.683 00,0002,0003,0998.3,+15.2,088,0134,1748351131,31.68 00,0002,0003,0997.9,+15.4,086,0110,1748351431,31.67 00,0002,0003,0998.1,+15.9,087,0137,1748351731,31.661 00,0002,0003,0998.3,+16.3,085,0141,1748352031,31.654 00,0002,0003,0998.2,+16.2,083,0138,1748352331,31.756 00,0001,0002,0998.1,+16.6,085,0124,1748352631,31.798 00,0002,0003,0997.9,+16.6,079,0131,1748352931,31.793 00,0002,0003,0998.0,+17.2,078,0133,1748353231,31.79 00,0002,0003,0998.0,+17.1,077,0147,1748353531,31.779 00,0002,0003,0998.0,+17.3,080,0101,1748353831,31.779 00,0002,0003,0998.1,+17.4,081,0120,1748354131,31.765 00,0003,0005,0998.4,+17.6,082,0120,1748354431,31.758 00,0002,0003,0998.2,+17.7,082,0145,1748354731,31.76 00,0001,0002,0998.3,+17.7,080,0118,1748355031,31.748 00,0002,0003,0998.5,+17.9,079,0136,1748355331,31.748 00,0002,0003,0998.4,+17.8,081,0121,1748355631,31.735 00,0002,0003,0998.5,+17.7,078,0129,1748355931,31.831 00,0002,0003,0998.7,+17.6,080,0115,1748356231,31.886 00,0002,0003,0998.5,+17.6,079,0123,1748356531,31.872 00,0001,0002,0998.4,+17.5,081,0116,1748356831,31.867 00,0002,0003,0998.6,+17.8,082,0120,1748357131,31.862 00,0001,0002,0998.7,+17.8,080,0113,1748357431,31.854 00,0001,0002,0998.8,+17.9,079,0115,1748357731,31.846 00,0001,0002,0998.9,+17.7,079,0121,1748358031,31.842 00,0001,0002,0998.9,+17.4,080,0115,1748358331,31.833 00,0001,0002,0998.9,+17.4,082,0126,1748358631,31.825 00,0002,0003,0998.8,+17.1,080,0110,1748358931,31.82 00,0001,0002,0998.7,+17.1,083,0130,1748359231,31.815 00,0001,0002,0998.6,+16.9,081,0129,1748359531,31.909 00,0002,0003,0998.6,+16.9,081,0120,1748359831,31.96 00,0002,0003,0998.8,+16.9,082,0119,1748360131,31.957 00,0002,0003,0998.6,+16.9,082,0127,1748360431,31.953 00,0002,0003,0998.7,+16.9,082,0127,1748360731,31.943 00,0002,0003,0999.0,+16.8,080,0129,1748361031,31.937 00,0002,0003,0999.0,+16.7,080,0120,1748361331,31.93 00,0001,0002,0999.1,+16.4,081,0127,1748361631,31.925 00,0002,0003,0999.0,+16.3,077,0125,1748361931,31.917 00,0002,0003,0998.8,+16.4,078,0124,1748362231,31.918 00,0002,0003,0998.8,+16.3,079,0127,1748362531,31.903 00,0002,0003,0998.5,+16.1,081,0137,1748362831,31.904 00,0004,0006,0998.6,+16.1,081,0114,1748363131,31.998 00,0003,0005,0998.7,+16.2,081,0127,1748363432,32.043 00,0003,0005,0998.6,+16.2,079,0109,1748363732,32.04 00,0003,0005,0998.6,+16.2,079,0118,1748364032,32.031 00,0002,0003,0998.6,+16.1,080,0120,1748364332,32.028 00,0003,0005,0998.5,+16.1,080,0096,1748364632,32.021 00,0006,0008,0998.6,+16.0,082,0115,1748364932,32.012 00,0003,0005,0998.5,+16.0,081,0142,1748365232,32.007 00,0004,0006,0998.8,+15.8,083,0152,1748365532,32.001 00,0005,0007,0998.6,+15.8,083,0114,1748365831,31.992 00,0007,0010,0998.6,+15.8,080,0106,1748366131,31.987 00,0010,0013,0998.8,+15.9,079,0092,1748366431,31.986 00,0009,0012,0998.7,+15.9,083,0126,1748366732,32.079 00,0003,0005,0998.7,+15.6,084,0125,1748367032,32.13 00,0003,0005,0998.8,+15.8,080,0111,1748367332,32.122 00,0003,0005,0998.8,+15.5,082,0116,1748367632,32.116 00,0004,0006,0998.6,+15.5,082,0112,1748367932,32.109 00,0005,0007,0998.6,+15.4,080,0126,1748368232,32.103 00,0005,0007,0998.8,+15.5,085,0112,1748368532,32.103 00,0003,0005,0998.7,+15.4,080,0121,1748368832,32.093 00,0003,0005,0998.8,+15.4,085,0130,1748369132,32.084 00,0004,0006,0998.9,+15.2,084,0094,1748369432,32.078 00,0002,0003,0999.1,+15.2,082,0132,1748369732,32.072 00,0004,0006,0999.1,+15.1,084,0118,1748370032,32.073 00,0003,0005,0999.0,+15.0,083,0129,1748370332,32.161 00,0003,0005,0999.2,+15.0,086,0121,1748370632,32.214 00,0003,0005,0999.2,+15.0,086,0129,1748370932,32.205 00,0003,0005,0999.0,+15.2,086,0134,1748371232,32.198 00,0003,0005,0999.2,+15.0,085,0120,1748371532,32.196 00,0003,0005,0999.0,+14.9,086,0127,1748371832,32.187 00,0003,0005,0998.9,+14.9,087,0132,1748372132,32.181 00,0003,0005,0999.2,+14.9,087,0124,1748372432,32.195 00,0003,0005,0999.1,+14.9,086,0131,1748372732,32.171 00,0003,0005,0999.0,+15.1,087,0135,1748373032,32.163 00,0003,0005,0999.4,+15.0,087,0114,1748373332,32.162 00,0004,0006,0999.2,+15.2,086,0150,1748373632,32.151 00,0004,0006,0999.3,+15.0,085,0110,1748373932,32.254 00,0002,0003,0999.0,+14.9,085,0127,1748374232,32.296 00,0004,0006,0999.0,+14.9,084,0107,1748374532,32.296 00,0002,0003,0999.0,+14.9,083,0130,1748374832,32.284 00,0002,0003,0999.1,+15.1,085,0118,1748375132,32.281 00,0008,0011,0999.0,+15.0,086,0138,1748375432,32.273 00,0007,0010,0998.9,+15.1,086,0086,1748375732,32.267 00,0005,0007,0998.8,+14.9,088,0125,1748376032,32.262 00,0003,0005,0998.8,+15.0,087,0116,1748376332,32.261 00,0003,0005,0999.0,+14.9,084,0130,1748376632,32.248 00,0003,0005,0999.0,+15.0,084,0115,1748376932,32.244 00,0002,0003,0999.2,+15.0,083,0126,1748377232,32.237 00,0003,0005,0999.0,+14.8,084,0122,1748377532,32.333 00,0003,0005,0999.2,+14.6,085,0096,1748377832,32.376 00,0004,0006,0999.1,+14.6,086,0118,1748378132,32.371 00,0003,0005,0998.9,+14.6,086,0130,1748378432,32.367 00,0004,0006,0998.8,+14.8,086,0141,1748378732,32.36 00,0004,0006,0999.1,+14.9,086,0111,1748379032,32.356 00,0004,0006,0998.8,+14.7,086,0121,1748379332,32.353 00,0005,0007,0998.8,+14.6,087,0130,1748379632,32.342 00,0005,0007,0998.7,+14.6,088,0149,1748379932,32.337 00,0003,0005,0998.8,+14.5,088,0116,1748380232,32.334 00,0004,0006,0998.7,+14.5,088,0145,1748380532,32.325 00,0005,0007,0998.8,+14.5,089,0113,1748380832,32.323 00,0004,0006,0998.5,+14.5,088,0126,1748381132,32.42 00,0006,0008,0998.7,+14.5,088,0131,1748381432,32.463 00,0005,0007,0998.6,+14.5,088,0110,1748381732,32.459 00,0006,0008,0998.5,+14.5,088,0127,1748382032,32.455 00,0003,0005,0998.6,+14.5,088,0127,1748382332,32.445 00,0003,0005,0998.4,+14.5,088,0141,1748382632,32.44 00,0005,0007,0998.4,+14.5,089,0125,1748382932,32.436 00,0004,0006,0998.2,+14.4,089,0141,1748383232,32.43 00,0004,0006,0998.0,+14.4,089,0128,1748383532,32.43 00,0003,0005,0998.0,+14.4,089,0117,1748383832,32.418 00,0005,0007,0997.9,+14.4,089,0123,1748384132,32.414 00,0003,0005,0998.1,+14.4,090,0139,1748384432,32.409 00,0006,0008,0998.1,+14.4,090,0126,1748384732,32.504 00,0003,0005,0998.0,+14.3,089,0133,1748385032,32.55 00,0003,0005,0998.1,+14.4,090,0126,1748385332,32.545 00,0004,0006,0998.1,+14.4,090,0135,1748385632,32.541 00,0003,0005,0998.1,+14.3,090,0119,1748385932,32.533 00,0004,0006,0998.1,+14.2,090,0133,1748386232,32.528 00,0004,0006,0997.9,+14.3,089,0123,1748386532,32.521 00,0003,0005,0997.9,+14.2,089,0123,1748386832,32.517 00,0003,0005,0998.0,+14.2,090,0129,1748387132,32.512 00,0004,0006,0997.9,+14.2,089,0149,1748387432,32.51 00,0004,0006,0997.6,+14.1,090,0122,1748387732,32.504 00,0005,0007,0998.1,+14.1,089,0138,1748388032,32.491 00,0003,0005,0997.8,+14.1,088,0099,1748388332,32.59 00,0004,0006,0998.0,+14.2,088,0124,1748388632,32.639 00,0003,0005,0997.7,+14.2,088,0122,1748388932,32.635 00,0004,0006,0997.7,+14.2,087,0138,1748389232,32.63 00,0004,0006,0997.6,+14.2,087,0104,1748389532,32.625 00,0003,0005,0997.6,+14.2,087,0131,1748389832,32.621 00,0003,0005,0997.7,+14.2,087,0127,1748390132,32.612 00,0003,0005,0997.8,+14.3,086,0130,1748390432,32.604 00,0003,0005,0997.7,+14.2,087,0123,1748390732,32.599 00,0003,0005,0997.6,+14.1,087,0118,1748391032,32.591 00,0003,0005,0997.5,+14.1,088,0104,1748391332,32.593 00,0003,0005,0997.3,+14.1,088,0120,1748391632,32.584 00,0003,0005,0997.2,+14.1,087,0135,1748391932,32.68 00,0004,0006,0997.2,+14.1,088,0118,1748392232,32.726 00,0003,0005,0997.3,+14.0,087,0147,1748392532,32.722 00,0003,0005,0997.3,+14.1,087,0100,1748392832,32.719 00,0003,0005,0997.4,+14.1,087,0121,1748393132,32.71 00,0003,0005,0997.4,+14.1,086,0127,1748393432,32.701 00,0003,0005,0997.3,+14.1,087,0117,1748393732,32.696 00,0004,0006,0997.5,+14.1,086,0131,1748394032,32.693 00,0005,0007,0997.2,+14.1,086,0123,1748394332,32.687 00,0006,0008,0997.5,+14.1,086,0106,1748394632,32.681 00,0003,0005,0997.3,+14.1,086,0115,1748394932,32.682 00,0003,0005,0996.9,+14.1,086,0117,1748395232,32.668 00,0003,0005,0997.0,+14.1,085,0137,1748395532,32.766 00,0003,0005,0996.9,+14.1,085,0133,1748395832,32.815 00,0003,0005,0996.9,+14.2,084,0108,1748396132,32.812 00,0003,0005,0996.8,+14.1,085,0121,1748396432,32.805 00,0003,0005,0996.9,+14.1,086,0124,1748396732,32.796 00,0005,0007,0997.1,+14.0,086,0113,1748397032,32.794 00,0004,0006,0997.0,+14.0,086,0116,1748397332,32.786 00,0003,0005,0997.2,+14.0,086,0134,1748397632,32.781 00,0003,0005,0996.9,+14.0,086,0118,1748397932,32.775 00,0004,0006,0997.2,+14.0,086,0128,1748398232,32.77 00,0004,0006,0996.9,+14.0,086,0111,1748398532,32.763 00,0003,0005,0996.7,+14.0,086,0119,1748398832,32.76 00,0003,0005,0996.7,+14.0,086,0132,1748399132,32.856 00,0004,0006,0996.7,+14.0,086,0122,1748399432,32.903 00,0004,0006,0996.8,+13.9,086,0125,1748399732,32.896 00,0004,0006,0996.7,+14.0,086,0129,1748400032,32.889 00,0003,0005,0996.7,+13.8,086,0122,1748400332,32.886 00,0003,0005,0996.8,+13.8,086,0116,1748400632,32.883 00,0003,0005,0996.8,+13.8,085,0108,1748400932,32.879 00,0004,0006,0996.9,+13.9,085,0112,1748401232,32.875 00,0005,0007,0996.6,+14.0,083,0130,1748401532,32.863 00,0003,0005,0996.6,+14.1,084,0126,1748401832,32.858 00,0003,0005,0996.8,+14.0,084,0115,1748402132,32.854 00,0003,0005,0996.6,+14.1,084,0100,1748402432,32.852 00,0004,0006,0996.8,+14.1,085,0127,1748402732,32.945 00,0004,0006,0996.8,+14.1,085,0125,1748403032,32.999 00,0004,0006,0997.0,+14.1,085,0116,1748403332,32.985 00,0003,0005,0996.7,+14.0,086,0126,1748403632,32.981 00,0004,0006,0997.2,+14.0,087,0128,1748403932,32.973 00,0004,0006,0997.2,+14.0,087,0149,1748404232,32.966 00,0004,0006,0996.9,+14.0,088,0092,1748404532,32.965 00,0004,0006,0997.0,+14.1,088,0131,1748404832,32.959 00,0005,0007,0997.0,+14.1,088,0114,1748405132,32.952 00,0005,0007,0997.0,+14.1,089,0127,1748405432,32.949 00,0006,0008,0997.0,+14.2,089,0139,1748405732,32.947 00,0005,0007,0996.9,+14.2,089,0128,1748406032,32.936 00,0005,0007,0997.0,+14.3,088,0113,1748406333,33.032 00,0005,0007,0997.1,+14.5,087,0113,1748406633,33.079 00,0005,0007,0997.0,+14.7,087,0127,1748406933,33.071 00,0007,0010,0997.2,+14.8,085,0125,1748407233,33.066 00,0006,0008,0997.4,+15.0,086,0112,1748407533,33.063 00,0008,0011,0997.5,+15.0,085,0140,1748407833,33.054 00,0006,0008,0997.4,+15.1,085,0128,1748408133,33.049 00,0007,0010,0997.4,+15.1,085,0138,1748408433,33.042 00,0008,0011,0997.4,+15.3,086,0117,1748408733,33.036 00,0008,0011,0997.6,+15.3,087,0120,1748409033,33.033 00,0009,0012,0997.5,+15.5,087,0113,1748409333,33.024 00,0007,0010,0997.7,+15.4,086,0108,1748409633,33.022 00,0008,0011,0997.7,+15.6,086,0118,1748409933,33.122 00,0011,0015,0997.6,+15.7,085,0136,1748410233,33.159 00,0009,0012,0997.7,+15.7,085,0113,1748410533,33.154 00,0008,0011,0997.6,+15.6,085,0130,1748410833,33.151 00,0008,0011,0997.8,+15.8,085,0139,1748411133,33.143 00,0010,0013,0997.8,+15.6,085,0110,1748411433,33.14 00,0009,0012,0998.1,+15.7,085,0122,1748411733,33.132 00,0008,0011,0998.2,+15.7,085,0134,1748412033,33.127 00,0008,0011,0998.3,+15.6,085,0132,1748412333,33.12 00,0008,0011,0998.1,+15.5,086,0137,1748412633,33.113 00,0008,0011,0998.1,+15.6,088,0141,1748412933,33.107 00,0011,0015,0998.3,+15.4,087,0120,1748413233,33.104 00,0009,0012,0998.4,+15.3,087,0115,1748413533,33.199 00,0009,0012,0998.3,+15.3,088,0121,1748413833,33.247 00,0009,0012,0998.3,+15.3,089,0123,1748414133,33.242 00,0009,0012,0998.2,+15.2,089,0142,1748414433,33.235 00,0010,0013,0998.1,+15.2,089,0143,1748414733,33.229 00,0008,0011,0998.5,+15.4,089,0133,1748415033,33.231 00,0009,0012,0998.5,+15.4,089,0121,1748415333,33.219 00,0009,0012,0998.6,+15.4,089,0125,1748415633,33.212 00,0009,0012,0998.6,+15.7,090,0108,1748415933,33.206 00,0008,0011,0998.5,+15.7,089,0112,1748416233,33.201 00,0009,0012,0998.5,+16.0,089,0142,1748416533,33.194 00,0009,0012,0998.4,+16.4,089,0126,1748416833,33.188 00,0008,0011,0998.6,+16.5,086,0143,1748417133,33.287 00,0007,0010,0998.7,+16.5,086,0103,1748417433,33.334 00,0007,0010,0998.9,+16.6,085,0128,1748417733,33.326 00,0007,0010,0998.4,+16.9,086,0128,1748418033,33.319 00,0006,0008,0998.7,+17.0,084,0113,1748418333,33.314 00,0008,0011,0998.7,+16.9,081,0113,1748418633,33.308 00,0005,0007,0998.5,+17.2,082,0130,1748418933,33.301 00,0008,0011,0998.6,+17.1,080,0128,1748419233,33.295 00,0006,0008,0998.6,+17.1,078,0122,1748419533,33.286 00,0006,0008,0998.6,+17.2,079,0123,1748419833,33.283 00,0006,0008,0998.6,+17.3,078,0115,1748420133,33.281 00,0006,0008,0998.9,+17.4,079,0129,1748420433,33.274 00,0005,0007,0998.6,+17.2,078,0117,1748420733,33.366 00,0005,0007,0998.9,+17.4,077,0107,1748421033,33.413 00,0004,0006,0998.7,+17.4,078,0131,1748421333,33.407 00,0004,0006,0998.7,+17.3,077,0130,1748421633,33.398 00,0004,0006,0998.7,+18.1,078,0128,1748422233,33.386 00,0004,0006,0998.7,+18.5,076,0144,1748422533,33.381 00,0003,0005,0998.9,+18.8,074,0118,1748422833,33.373 00,0003,0005,0998.3,+18.7,069,0127,1748423133,33.372 00,0003,0005,0998.9,+18.5,073,0125,1748423433,33.366 00,0004,0006,0998.9,+18.5,074,0109,1748423733,33.35 00,0003,0005,0998.6,+18.3,074,0124,1748424033,33.351 00,0005,0007,0998.8,+18.2,075,0122,1748424333,33.442 00,0003,0005,0998.8,+18.2,075,0122,1748424633,33.487 00,0005,0007,0998.7,+18.1,075,0117,1748424933,33.48 00,0004,0006,0998.7,+18.5,075,0102,1748425233,33.472 00,0003,0005,0998.6,+18.6,075,0133,1748425533,33.466 00,0003,0005,0998.8,+19.0,074,0117,1748425833,33.46 00,0003,0005,0998.7,+19.2,072,0133,1748426133,33.457 00,0003,0005,0998.4,+19.3,071,0106,1748426433,33.451 00,0002,0003,0998.6,+19.7,072,0118,1748426733,33.443 00,0003,0005,0998.6,+19.9,071,0140,1748427033,33.437 00,0003,0005,0998.6,+20.4,067,0111,1748427333,33.429 00,0003,0005,0998.7,+20.3,066,0123,1748427633,33.421 00,0002,0003,0998.6,+20.1,067,0100,1748427933,33.515 00,0002,0003,0998.5,+20.7,068,0133,1748428233,33.555 00,0003,0005,0998.5,+20.8,065,0118,1748428533,33.549 00,0004,0006,0998.5,+20.9,063,0131,1748428833,33.541 00,0003,0005,0998.5,+21.0,064,0130,1748429133,33.535 00,0003,0005,0998.4,+21.2,061,0123,1748429433,33.529 00,0002,0003,0998.2,+21.5,063,0116,1748429733,33.524 00,0003,0005,0998.1,+21.5,059,0150,1748430033,33.513 00,0003,0005,0998.4,+21.2,061,0128,1748430333,33.508 00,0003,0005,0998.2,+21.1,058,0113,1748430633,33.499 00,0005,0007,0998.5,+20.9,060,0098,1748430933,33.494 00,0012,0016,0998.5,+20.9,060,0121,1748431233,33.489 00,0003,0005,0998.4,+20.9,059,0109,1748431533,33.588 00,0003,0005,0998.4,+20.9,061,0127,1748431833,33.623 00,0005,0007,0998.2,+21.1,060,0127,1748432133,33.617 00,0003,0005,0998.4,+21.2,059,0117,1748432433,33.607 00,0002,0003,0998.0,+21.3,058,0114,1748432733,33.602 00,0003,0005,0998.0,+21.3,058,0112,1748433033,33.596 00,0003,0005,0998.0,+21.6,060,0114,1748433333,33.593 00,0003,0005,0998.0,+21.7,059,0130,1748433633,33.579 00,0003,0005,0997.9,+21.0,056,0120,1748433933,33.575 00,0003,0005,0997.8,+20.9,056,0119,1748434233,33.574 00,0002,0003,0998.2,+20.7,060,0119,1748434533,33.569 00,0002,0003,0998.0,+20.6,060,0122,1748434833,33.554 00,0003,0005,0997.9,+20.6,060,0145,1748435133,33.651 00,0002,0003,0998.1,+20.4,061,0113,1748435433,33.7 00,0002,0003,0997.9,+20.2,061,0124,1748435733,33.69 00,0003,0005,0998.1,+20.1,063,0118,1748436033,33.687 00,0002,0003,0998.3,+20.0,062,0121,1748436333,33.681 00,0002,0003,0998.2,+19.9,064,0133,1748436633,33.676 00,0003,0005,0998.0,+20.0,063,0121,1748436933,33.666 00,0003,0005,0998.1,+19.9,063,0117,1748437233,33.657 00,0004,0006,0998.3,+19.7,063,0125,1748437533,33.65 00,0003,0005,0998.2,+19.5,066,0110,1748437833,33.647 00,0004,0006,0998.4,+19.5,067,0133,1748438133,33.644 00,0005,0007,0998.1,+19.6,068,0138,1748438433,33.629 00,0005,0007,0998.4,+19.5,069,0135,1748438733,33.733 00,0005,0007,0998.1,+19.3,068,0134,1748439033,33.774 00,0006,0008,0998.3,+19.3,070,0124,1748439333,33.768 00,0005,0007,0998.7,+19.1,073,0120,1748439633,33.761 00,0004,0006,0998.3,+18.6,074,0138,1748439933,33.76 00,0003,0005,0998.4,+18.6,073,0124,1748440233,33.752 00,0005,0007,0998.3,+18.6,074,0111,1748440533,33.74 00,0003,0005,0998.6,+18.5,070,0106,1748440833,33.733 00,0002,0003,0998.5,+18.0,068,0120,1748441133,33.727 00,0002,0003,0998.4,+17.9,069,0127,1748441433,33.721 00,0004,0006,0998.6,+17.8,070,0136,1748441733,33.713 00,0008,0011,0998.6,+17.8,071,0118,1748442033,33.707 00,0006,0008,0998.4,+17.9,070,0132,1748442333,33.803 00,0006,0008,0998.4,+18.1,072,0126,1748442633,33.853 00,0006,0008,0998.5,+18.0,072,0104,1748442933,33.849 00,0004,0006,0998.3,+17.9,074,0123,1748443233,33.841 00,0005,0007,0998.6,+17.9,075,0105,1748443533,33.834 00,0005,0007,0998.3,+18.0,078,0127,1748443833,33.827 00,0006,0008,0998.3,+17.9,076,0103,1748444133,33.821 00,0007,0010,0998.3,+17.9,076,0118,1748444433,33.813 00,0007,0010,0998.4,+17.9,076,0140,1748444733,33.807 00,0006,0008,0998.1,+18.2,075,0118,1748445033,33.8 00,0006,0008,0998.3,+18.3,076,0128,1748445333,33.797 00,0004,0006,0998.2,+18.4,073,0115,1748445633,33.792 00,0002,0003,0998.3,+18.8,071,0138,1748445933,33.882 00,0003,0005,0998.4,+18.7,073,0110,1748446233,33.938 00,0002,0003,0998.1,+18.8,067,0125,1748446533,33.927 00,0002,0003,0998.4,+19.1,070,0110,1748446833,33.916 00,0002,0003,0998.2,+19.0,068,0123,1748447133,33.913 00,0003,0005,0998.3,+19.3,069,0110,1748447433,33.904 00,0002,0003,0998.3,+19.2,064,0122,1748447733,33.9 00,0003,0005,0998.4,+19.3,061,0125,1748448033,33.894 00,0003,0005,0998.4,+19.4,062,0097,1748448333,33.883 00,0003,0005,0998.4,+19.3,062,0116,1748448633,33.878 00,0002,0003,0998.5,+19.3,065,0136,1748448933,33.871 00,0003,0005,0998.6,+18.9,066,0117,1748449233,33.869 00,0003,0005,0998.8,+18.8,070,0137,1748449533,33.962 00,0003,0005,0998.5,+18.8,067,0123,1748449834,34.007 00,0002,0003,0998.8,+18.7,071,0124,1748450134,34.003 00,0002,0003,0998.8,+18.5,072,0114,1748450433,33.993 00,0003,0005,0998.7,+18.3,073,0116,1748451033,33.981 00,0003,0005,0998.7,+18.2,076,0134,1748451333,33.979 00,0002,0003,0998.5,+18.3,074,0120,1748451633,33.968 00,0003,0005,0998.8,+18.2,076,0111,1748451933,33.961 00,0003,0005,0998.8,+18.2,075,0130,1748452233,33.956 00,0004,0006,0998.8,+18.1,071,0137,1748452533,33.949 00,0005,0007,0998.8,+17.7,077,0122,1748453134,34.039 00,0005,0007,0998.9,+17.7,069,0110,1748453434,34.086 00,0006,0008,0998.8,+17.8,068,0133,1748453734,34.08 00,0004,0006,0998.8,+17.7,070,0121,1748454034,34.071 00,0007,0010,0998.6,+17.6,073,0102,1748454334,34.066 00,0006,0008,0998.7,+17.5,077,0128,1748454634,34.058 00,0003,0005,0999.1,+17.4,076,0117,1748454934,34.053 00,0003,0005,0999.0,+17.4,077,0130,1748455234,34.046 00,0004,0006,0999.1,+17.4,073,0112,1748455534,34.044 00,0003,0005,0998.7,+17.3,074,0133,1748455834,34.035 00,0003,0005,0999.0,+17.3,078,0126,1748456134,34.026 00,0004,0006,0998.8,+17.2,077,0117,1748456434,34.02 00,0003,0005,0998.7,+17.3,074,0131,1748456734,34.118 00,0003,0005,0999.2,+17.2,071,0134,1748457334,34.155 00,0004,0006,0998.8,+17.3,070,0121,1748457634,34.151 00,0003,0005,0999.1,+17.5,064,0111,1748457934,34.143 00,0002,0003,0998.9,+17.3,067,0162,1748458234,34.137 00,0002,0003,0998.7,+17.3,065,0130,1748458534,34.132 00,0003,0005,0999.0,+17.3,065,0130,1748458834,34.123 00,0003,0005,0998.7,+17.2,068,0127,1748459134,34.124 00,0003,0005,0998.7,+17.3,064,0138,1748459434,34.111 00,0003,0005,0999.2,+17.1,068,0124,1748459734,34.111 00,0003,0005,0998.9,+17.0,070,0131,1748460034,34.099 00,0002,0003,0999.0,+17.1,068,0128,1748460334,34.195 00,0004,0006,0998.9,+17.0,065,0125,1748460634,34.24 00,0004,0006,0998.6,+16.9,065,0118,1748460934,34.237 00,0003,0005,0998.8,+17.0,066,0113,1748461234,34.228 00,0004,0006,0998.6,+16.9,066,0111,1748461534,34.222 00,0004,0006,0999.2,+16.8,070,0120,1748461834,34.217 00,0005,0007,0998.9,+16.5,073,0123,1748462134,34.212 00,0003,0005,0998.9,+16.3,073,0127,1748462434,34.206 00,0004,0006,0999.1,+16.4,076,0118,1748462734,34.197 00,0010,0013,0999.0,+16.6,078,0147,1748463034,34.198 00,0006,0008,0999.1,+16.4,078,0133,1748463334,34.186 00,0004,0006,0999.1,+16.3,079,0130,1748463634,34.185 00,0005,0007,0998.8,+16.3,079,0130,1748463934,34.277 00,0004,0006,0998.9,+16.1,081,0130,1748464234,34.32 00,0003,0005,0999.0,+16.2,082,0117,1748464534,34.318 00,0004,0006,0999.1,+16.1,083,0131,1748464834,34.308 00,0004,0006,0999.0,+16.0,084,0125,1748465134,34.302 00,0005,0007,0999.1,+16.0,084,0112,1748465434,34.294 00,0004,0006,0999.0,+16.0,085,0130,1748465734,34.289 00,0004,0006,0998.9,+15.9,085,0126,1748466034,34.284 00,0005,0007,0998.9,+15.8,085,0117,1748466334,34.276 00,0006,0008,0998.8,+15.8,085,0144,1748466634,34.274 00,0004,0006,0999.0,+15.8,085,0130,1748466934,34.267 00,0005,0007,0998.9,+15.8,085,0109,1748467234,34.264 00,0004,0006,0998.9,+15.8,084,0118,1748467534,34.358 00,0005,0007,0998.7,+15.8,085,0127,1748467834,34.403 00,0006,0008,0998.8,+15.8,084,0132,1748468134,34.4 00,0007,0010,0998.6,+15.8,084,0114,1748468434,34.39 00,0004,0006,0998.6,+16.1,084,0096,1748468734,34.385 00,0006,0008,0998.8,+15.9,083,0114,1748469034,34.377 00,0006,0008,0998.9,+15.9,083,0116,1748469334,34.373 00,0006,0008,0998.8,+15.8,084,0112,1748469634,34.374 00,0007,0010,0998.7,+15.7,084,0125,1748469934,34.361 00,0005,0007,0998.7,+15.7,083,0140,1748470234,34.352 00,0005,0007,0998.7,+15.8,083,0129,1748470534,34.351 00,0007,0010,0998.8,+15.9,083,0114,1748470834,34.342 00,0004,0006,0998.7,+15.9,083,0117,1748471134,34.443 00,0008,0011,0998.7,+15.9,084,0119,1748471434,34.486 00,0006,0008,0998.5,+15.8,085,0134,1748471734,34.479 00,0004,0006,0998.7,+15.8,084,0117,1748472034,34.479 00,0005,0007,0998.5,+15.8,085,0140,1748472334,34.468 00,0005,0007,0998.6,+15.9,085,0123,1748472634,34.471 00,0004,0006,0998.2,+15.8,085,0093,1748472934,34.464 00,0004,0006,0998.4,+15.6,085,0126,1748473234,34.451 00,0004,0006,0998.3,+15.6,085,0138,1748473534,34.443 00,0005,0007,0998.1,+15.5,085,0094,1748473834,34.439 00,0005,0007,0998.2,+15.5,085,0131,1748474134,34.431 00,0005,0007,0998.2,+15.5,084,0114,1748474434,34.425 00,0004,0006,0998.1,+15.4,084,0127,1748474734,34.524 00,0005,0007,0997.9,+15.5,083,0115,1748475034,34.572 00,0006,0008,0998.1,+15.5,083,0155,1748475334,34.572 00,0004,0006,0998.1,+15.6,080,0128,1748475634,34.559 00,0004,0006,0998.1,+15.6,080,0120,1748475934,34.551 00,0003,0005,0997.7,+15.7,079,0116,1748476234,34.544 00,0004,0006,0998.0,+15.6,080,0115,1748476534,34.541 00,0005,0007,0997.8,+15.7,081,0142,1748476834,34.538 00,0003,0005,0998.0,+15.5,081,0122,1748477134,34.529 00,0005,0007,0997.9,+15.5,080,0116,1748477434,34.522 00,0003,0005,0997.5,+15.6,080,0126,1748477734,34.515 00,0005,0007,0997.6,+15.6,082,0122,1748478034,34.508 00,0004,0006,0997.9,+15.4,083,0114,1748478334,34.61 00,0004,0006,0997.9,+15.4,081,0123,1748478634,34.652 00,0005,0007,0997.9,+15.4,082,0133,1748478934,34.647 00,0003,0005,0997.5,+15.3,082,0124,1748479234,34.64 00,0003,0005,0997.7,+15.3,081,0122,1748479534,34.634 00,0005,0007,0997.5,+15.3,082,0102,1748479834,34.628 00,0003,0005,0997.4,+15.2,080,0127,1748480134,34.624 00,0005,0007,0997.3,+15.3,081,0111,1748480434,34.626 00,0003,0005,0997.5,+15.4,078,0124,1748480734,34.611 00,0005,0007,0997.5,+15.3,079,0122,1748481034,34.609 00,0004,0006,0997.5,+15.3,079,0130,1748481334,34.601 00,0004,0006,0997.5,+15.3,079,0117,1748481634,34.595 00,0004,0006,0997.4,+15.3,078,0125,1748481934,34.69 00,0004,0006,0997.1,+15.3,079,0129,1748482234,34.738 00,0003,0005,0997.0,+15.2,079,0117,1748482534,34.729 00,0004,0006,0997.4,+15.2,080,0120,1748482834,34.723 00,0004,0006,0997.4,+15.2,081,0125,1748483134,34.717 00,0005,0007,0997.4,+15.0,082,0123,1748483434,34.71 00,0003,0005,0997.3,+14.9,082,0125,1748483734,34.707 00,0004,0006,0997.3,+14.8,083,0135,1748484034,34.703 00,0005,0007,0997.3,+14.9,084,0136,1748484334,34.695 00,0005,0007,0997.3,+14.8,084,0123,1748484634,34.688 00,0010,0013,0997.3,+14.8,084,0124,1748484934,34.683 00,0005,0007,0997.3,+14.9,084,0123,1748485234,34.675 00,0006,0008,0997.3,+14.8,085,0114,1748485534,34.776 00,0005,0007,0997.2,+14.8,086,0123,1748485834,34.821 00,0005,0007,0997.2,+14.8,086,0129,1748486134,34.815 00,0005,0007,0997.2,+14.8,086,0124,1748486434,34.809 00,0006,0008,0997.4,+14.9,086,0139,1748486734,34.805 00,0007,0010,0997.3,+14.9,086,0126,1748487034,34.799 00,0007,0010,0997.3,+15.0,086,0115,1748487334,34.79 00,0005,0007,0997.3,+15.1,085,0121,1748487634,34.79 00,0005,0007,0997.3,+15.1,085,0117,1748487934,34.781 00,0006,0008,0997.2,+15.1,085,0134,1748488234,34.776 00,0005,0007,0997.4,+15.0,085,0127,1748488534,34.77 00,0005,0007,0997.5,+15.1,085,0144,1748488834,34.766 00,0006,0008,0997.3,+15.1,084,0152,1748489134,34.865 00,0005,0007,0997.4,+15.1,084,0108,1748489434,34.904 00,0005,0007,0997.4,+15.1,084,0126,1748489734,34.903 00,0005,0007,0997.3,+15.1,083,0104,1748490034,34.894 00,0005,0007,0997.6,+15.2,083,0129,1748490334,34.887 00,0004,0006,0997.9,+15.1,083,0125,1748490634,34.881 00,0006,0008,0997.8,+15.1,084,0109,1748490934,34.877 00,0006,0008,0997.9,+15.1,083,0126,1748491234,34.87 00,0006,0008,0998.0,+15.1,084,0132,1748491534,34.865 00,0006,0008,0997.8,+15.1,083,0118,1748491834,34.858 00,0004,0006,0997.9,+15.1,083,0114,1748492134,34.852 00,0005,0007,0997.8,+15.1,083,0139,1748492434,34.848 00,0005,0007,0997.8,+15.1,083,0128,1748492734,34.947 00,0007,0010,0997.8,+15.0,084,0137,1748493034,34.991 00,0006,0008,0997.7,+15.0,084,0124,1748493334,34.983 00,0006,0008,0997.8,+15.1,084,0123,1748493634,34.975 00,0005,0007,0997.9,+15.1,084,0140,1748493934,34.971 00,0004,0006,0997.5,+15.1,083,0132,1748494234,34.965 00,0004,0006,0997.4,+15.1,083,0126,1748494534,34.961 00,0005,0007,0997.7,+15.1,084,0120,1748494837,37.882 00,0006,0008,0997.6,+15.2,084,0123,1748495434,34.955 00,0005,0007,0997.6,+15.3,083,0126,1748495734,34.935 00,0005,0007,0997.7,+15.4,083,0133,1748496034,34.933 00,0006,0008,0997.8,+15.4,083,0116,1748496335,35.029 00,0006,0008,0997.7,+15.5,083,0122,1748496635,35.077 00,0006,0008,0997.5,+15.7,083,0134,1748496935,35.07 00,0008,0011,0997.8,+15.7,082,0121,1748497235,35.063 00,0005,0007,0997.9,+15.8,082,0125,1748497535,35.084 00,0007,0010,0997.8,+15.9,082,0120,1748497835,35.051 00,0005,0007,0997.5,+16.1,081,0116,1748498135,35.046 00,0006,0008,0998.0,+16.2,081,0123,1748498435,35.04 00,0007,0010,0997.9,+16.3,080,0113,1748498735,35.033 00,0010,0013,0997.6,+16.7,079,0131,1748499035,35.027 00,0006,0008,0997.8,+17.0,077,0115,1748499335,35.022 00,0005,0007,0997.9,+17.3,077,0114,1748500235,35.164 00,0007,0010,0997.9,+17.8,075,0107,1748500535,35.15 00,0006,0008,0997.5,+17.9,075,0127,1748500835,35.146 00,0005,0007,0997.9,+18.4,075,0111,1748501135,35.147 00,0005,0007,0997.9,+18.6,073,0102,1748501435,35.134 00,0007,0010,0997.9,+19.2,073,0121,1748501735,35.126 00,0005,0007,0997.8,+18.7,071,0121,1748502035,35.126 00,0005,0007,0997.8,+18.8,071,0124,1748502335,35.114 00,0006,0008,0997.8,+18.8,070,0128,1748502635,35.108 00,0005,0007,0997.8,+19.0,072,0106,1748502935,35.098 00,0005,0007,0997.8,+19.1,069,0124,1748503235,35.094 00,0007,0010,0997.6,+19.4,071,0131,1748503535,35.193 00,0005,0007,0997.6,+19.7,069,0133,1748503835,35.235 00,0005,0007,0997.6,+19.8,067,0121,1748504135,35.228 00,0004,0006,0997.8,+20.1,068,0124,1748504435,35.219 00,0005,0007,0997.7,+20.5,068,0139,1748504735,35.218 00,0006,0008,0997.8,+20.6,068,0116,1748505035,35.208 00,0006,0008,0997.7,+20.8,065,0128,1748505335,35.203 00,0005,0007,0997.7,+20.9,061,0130,1748505635,35.195 00,0005,0007,0997.6,+20.9,061,0114,1748505935,35.185 00,0004,0006,0997.6,+21.1,062,0124,1748506235,35.182 00,0004,0006,0997.7,+21.4,060,0116,1748506535,35.175 00,0005,0007,0997.6,+21.4,059,0145,1748506835,35.164 00,0004,0006,0997.8,+21.6,060,0124,1748507135,35.263 00,0005,0007,0997.3,+21.7,060,0133,1748507435,35.309 00,0006,0008,0997.4,+21.7,058,0110,1748507735,35.304 00,0004,0006,0997.4,+21.8,056,0125,1748508035,35.297 00,0005,0007,0997.3,+22.1,056,0115,1748508335,35.288 00,0004,0006,0997.6,+22.4,059,0133,1748508635,35.28 00,0004,0006,0997.5,+22.4,059,0108,1748508935,35.276 00,0004,0006,0997.3,+22.2,057,0123,1748509235,35.267 00,0004,0006,0997.5,+22.5,058,0106,1748509535,35.26 00,0005,0007,0997.3,+23.0,053,0129,1748509835,35.253 00,0004,0006,0997.4,+22.8,049,0128,1748510135,35.245 00,0005,0007,0997.5,+23.1,047,0127,1748510435,35.236 00,0004,0006,0997.5,+23.5,050,0152,1748510735,35.342 00,0006,0008,0997.2,+23.5,048,0114,1748511035,35.383 00,0003,0005,0997.5,+23.1,048,0122,1748511335,35.374 00,0005,0007,0997.5,+23.2,055,0117,1748511635,35.371 00,0005,0007,0997.2,+23.5,054,0129,1748511935,35.357 00,0004,0006,0997.2,+24.1,051,0138,1748512235,35.353 00,0006,0008,0997.2,+23.7,051,0120,1748512535,35.343 00,0008,0011,0997.2,+23.7,050,0120,1748512835,35.336 00,0005,0007,0997.4,+23.6,051,0126,1748513135,35.337 00,0005,0007,0997.3,+23.2,051,0112,1748513435,35.321 00,0005,0007,0997.2,+23.1,053,0120,1748513735,35.321 00,0006,0008,0997.5,+23.5,053,0119,1748514035,35.309 00,0009,0012,0997.0,+23.6,052,0107,1748514335,35.405 00,0008,0011,0997.2,+23.6,051,0135,1748514635,35.451 00,0006,0008,0997.2,+24.3,052,0103,1748514935,35.443 00,0006,0008,0997.1,+24.1,052,0132,1748515235,35.434 00,0008,0011,0997.1,+23.7,051,0136,1748515535,35.438 00,0005,0007,0997.4,+23.5,051,0130,1748515835,35.421 00,0006,0008,0997.3,+23.9,056,0131,1748516135,35.419 00,0008,0011,0997.3,+23.9,053,0119,1748516435,35.409 00,0006,0008,0997.4,+23.7,051,0118,1748516735,35.405 00,0005,0007,0997.3,+24.1,050,0113,1748517035,35.392 00,0005,0007,0997.1,+23.6,054,0122,1748517335,35.387 00,0008,0011,0997.3,+23.9,055,0107,1748517635,35.377 00,0005,0007,0997.0,+23.9,052,0115,1748517935,35.477 00,0005,0007,0997.2,+24.1,048,0108,1748518235,35.523 00,0005,0007,0997.1,+24.2,053,0119,1748518535,35.51 00,0005,0007,0997.3,+24.1,049,0143,1748518835,35.51 00,0004,0006,0997.1,+24.0,050,0126,1748519135,35.497 00,0003,0005,0997.2,+24.1,050,0119,1748519435,35.49 00,0007,0010,0997.1,+24.2,052,0154,1748519735,35.484 00,0004,0006,0997.3,+24.5,052,0113,1748520335,35.466 00,0004,0006,0996.9,+23.9,053,0131,1748520635,35.459 00,0005,0007,0996.9,+23.9,053,0135,1748520935,35.456 00,0003,0005,0997.1,+23.8,052,0122,1748521235,35.446 00,0002,0003,0997.4,+24.1,050,0111,1748521535,35.547 00,0003,0005,0997.3,+23.8,051,0128,1748521835,35.587 00,0004,0006,0997.2,+23.8,053,0134,1748522135,35.584 00,0004,0006,0997.3,+23.4,053,0116,1748522435,35.574 00,0003,0005,0997.1,+22.9,054,0136,1748522735,35.567 00,0004,0006,0997.3,+22.7,057,0116,1748523035,35.564 00,0002,0003,0997.2,+22.4,056,0125,1748523335,35.551 00,0002,0003,0997.3,+22.3,055,0118,1748523635,35.546 00,0002,0003,0997.3,+22.3,056,0097,1748523935,35.537 00,0004,0006,0997.2,+22.6,054,0129,1748524235,35.54 00,0002,0003,0997.0,+22.9,054,0100,1748524535,35.528 00,0002,0003,0997.0,+22.7,055,0124,1748524835,35.516 00,0003,0005,0997.2,+22.6,057,0115,1748525135,35.614 00,0003,0005,0997.0,+22.6,057,0119,1748525435,35.664 00,0004,0006,0996.9,+22.6,057,0125,1748525735,35.653 00,0003,0005,0996.9,+22.7,055,0095,1748526035,35.644 00,0003,0005,0997.1,+22.7,055,0102,1748526335,35.641 00,0003,0005,0996.8,+22.8,057,0129,1748526635,35.629 00,0003,0005,0996.9,+22.6,055,0137,1748526935,35.622 00,0003,0005,0997.0,+22.9,055,0128,1748527235,35.623 00,0002,0003,0997.1,+22.9,054,0144,1748527535,35.61 00,0007,0010,0996.9,+23.3,055,0100,1748527835,35.606 00,0003,0005,0996.7,+23.5,051,0117,1748528135,35.595 00,0004,0006,0996.9,+23.0,052,0126,1748528435,35.588 00,0004,0006,0997.1,+22.9,054,0127,1748528735,35.684 00,0004,0006,0997.2,+22.5,055,0113,1748529035,35.73 00,0005,0007,0996.8,+22.3,058,0142,1748529335,35.719 00,0004,0006,0996.9,+22.0,058,0109,1748529635,35.715 00,0007,0010,0996.8,+21.9,060,0114,1748529935,35.707 00,0005,0007,0996.9,+21.7,061,0127,1748530235,35.702 00,0004,0006,0997.3,+21.5,062,0126,1748530535,35.693 00,0008,0011,0996.9,+21.6,061,0144,1748530835,35.69 00,0003,0005,0997.0,+21.7,060,0116,1748531135,35.684 00,0004,0006,0997.0,+21.7,058,0130,1748531435,35.676 00,0005,0007,0997.0,+21.7,059,0105,1748531735,35.665 00,0004,0006,0997.0,+21.7,059,0127,1748532035,35.657 00,0006,0008,0997.1,+21.4,060,0130,1748532335,35.758 00,0005,0007,0997.0,+21.2,059,0129,1748532635,35.8 00,0005,0007,0997.1,+21.2,060,0121,1748532935,35.793 00,0005,0007,0997.0,+20.8,060,0132,1748533235,35.785 00,0005,0007,0997.0,+20.6,061,0126,1748533535,35.78 00,0005,0007,0997.4,+20.4,061,0121,1748533835,35.77 00,0005,0007,0997.4,+20.3,061,0122,1748534135,35.763 00,0005,0007,0997.7,+20.2,063,0118,1748534435,35.759 00,0005,0007,0997.5,+20.1,064,0114,1748534735,35.756 00,0006,0008,0997.2,+20.0,065,0123,1748535035,35.742 00,0005,0007,0997.4,+19.9,066,0120,1748535335,35.744 00,0005,0007,0997.3,+20.0,067,0116,1748535635,35.731 00,0005,0007,0997.2,+19.8,068,0101,1748535935,35.829 00,0005,0007,0997.4,+19.9,067,0116,1748536235,35.871 00,0007,0010,0997.2,+20.0,069,0129,1748536535,35.866 00,0006,0008,0997.5,+19.9,069,0120,1748536835,35.858 00,0005,0007,0997.3,+19.8,068,0109,1748537135,35.851 00,0005,0007,0997.7,+19.8,069,0123,1748537435,35.843 00,0006,0008,0997.5,+19.7,070,0116,1748537735,35.847 00,0007,0010,0997.6,+19.6,070,0110,1748538035,35.832 00,0004,0006,0997.3,+19.5,071,0130,1748538335,35.828 00,0005,0007,0997.8,+19.4,070,0130,1748538635,35.816 00,0008,0011,0997.9,+19.5,071,0139,1748538935,35.81 00,0005,0007,0997.6,+19.4,071,0131,1748539235,35.804 00,0006,0008,0997.7,+19.2,072,0114,1748539535,35.901 00,0005,0007,0997.5,+19.0,073,0135,1748539835,35.946 00,0007,0010,0997.6,+19.1,073,0117,1748540135,35.942 00,0006,0008,0997.9,+19.0,073,0126,1748540435,35.931 00,0005,0007,0997.9,+18.8,074,0119,1748540735,35.925 00,0007,0010,0997.7,+18.7,075,0116,1748541035,35.92 00,0007,0010,0997.7,+18.7,075,0108,1748541335,35.912 00,0006,0008,0997.6,+18.7,075,0119,1748541635,35.905 00,0006,0008,0997.8,+18.7,076,0113,1748541935,35.901 00,0007,0010,0997.9,+18.8,076,0127,1748542235,35.893 00,0006,0008,0997.8,+18.7,076,0101,1748542535,35.886 00,0006,0008,0997.8,+18.8,076,0111,1748542835,35.878 00,0006,0008,0998.3,+18.7,077,0136,1748543135,35.981 00,0005,0007,0998.4,+18.7,076,0131,1748543436,36.02 00,0006,0008,0998.3,+18.8,076,0127,1748543736,36.018 00,0005,0007,0998.6,+18.8,076,0119,1748544036,36.012 00,0007,0010,0998.7,+18.8,073,0123,1748544336,36.002 00,0005,0007,0998.5,+18.7,075,0124,1748544635,35.996 00,0004,0006,0999.0,+18.6,076,0110,1748544935,35.989 00,0005,0007,0998.9,+18.5,077,0151,1748545235,35.983 00,0006,0008,0998.8,+18.5,077,0128,1748545535,35.973 00,0004,0006,0998.8,+18.6,077,0121,1748545835,35.969 00,0006,0008,0998.7,+18.5,078,0120,1748546135,35.961 00,0005,0007,0998.6,+18.4,078,0131,1748546435,35.955 00,0005,0007,0998.9,+18.4,078,0130,1748546736,36.056 00,0005,0007,0998.7,+18.4,078,0115,1748547036,36.101 00,0004,0006,0998.9,+18.2,079,0132,1748547336,36.098 00,0005,0007,0998.9,+18.1,078,0100,1748547636,36.087 00,0004,0006,0998.7,+18.1,079,0139,1748547936,36.076 00,0004,0006,0998.8,+18.2,079,0131,1748548236,36.07 00,0005,0007,0998.7,+18.1,079,0119,1748548536,36.071 00,0004,0006,0999.1,+17.8,080,0111,1748548836,36.056 00,0004,0006,0998.9,+18.1,080,0105,1748549136,36.052 00,0004,0006,0998.8,+18.2,080,0131,1748549436,36.045 00,0004,0006,0998.6,+17.9,080,0123,1748549736,36.037 00,0004,0006,0998.7,+17.6,079,0118,1748550036,36.036 00,0005,0007,0998.9,+17.7,079,0130,1748550336,36.128 00,0003,0005,0998.9,+17.8,077,0125,1748550636,36.173 00,0005,0007,0999.2,+17.8,078,0122,1748550936,36.165 00,0003,0005,0999.0,+17.5,082,0122,1748551236,36.159 00,0003,0005,0999.1,+17.5,079,0114,1748551536,36.155 00,0003,0005,0999.1,+17.6,078,0115,1748551836,36.147 00,0002,0003,0999.0,+17.3,080,0131,1748552136,36.143 00,0003,0005,0998.9,+17.3,080,0123,1748552436,36.136 00,0005,0007,0998.8,+17.3,079,0125,1748552736,36.127 00,0003,0005,0999.0,+17.1,081,0132,1748553036,36.126 00,0006,0008,0999.3,+16.9,082,0125,1748553336,36.117 00,0003,0005,0999.2,+16.5,083,0122,1748553636,36.109 00,0003,0005,0999.0,+16.7,083,0105,1748553936,36.212 00,0004,0006,0999.0,+16.7,083,0124,1748554236,36.253 00,0004,0006,0999.1,+16.7,084,0140,1748554536,36.248 00,0005,0007,0999.1,+16.6,084,0101,1748554836,36.242 00,0006,0008,0999.2,+16.8,083,0114,1748555136,36.236 00,0005,0007,0999.3,+16.8,084,0113,1748555436,36.226 00,0004,0006,0999.4,+16.9,083,0137,1748555736,36.225 00,0003,0005,0999.2,+16.6,084,0114,1748556036,36.213 00,0004,0006,0999.4,+16.6,083,0119,1748556336,36.208 00,0003,0005,0999.1,+16.7,083,0119,1748556636,36.203 00,0004,0006,0999.3,+16.8,083,0114,1748556936,36.195 00,0004,0006,0999.2,+16.7,084,0123,1748557236,36.189 00,0004,0006,0999.3,+16.7,084,0120,1748557536,36.288 00,0004,0006,0999.6,+16.6,085,0128,1748557836,36.332 00,0005,0007,0999.7,+16.7,085,0135,1748558136,36.329 00,0005,0007,0999.5,+16.6,086,0132,1748558436,36.319 00,0004,0006,0999.4,+16.5,086,0130,1748558736,36.315 00,0004,0006,0999.5,+16.5,085,0123,1748559036,36.307 00,0003,0005,0999.8,+16.6,085,0095,1748559336,36.303 00,0004,0006,0999.8,+16.7,085,0131,1748559636,36.297 00,0003,0005,0999.5,+16.8,084,0124,1748559936,36.289 00,0003,0005,0999.6,+16.9,084,0115,1748560236,36.289 00,0004,0006,0999.5,+16.8,083,0108,1748560536,36.279 00,0003,0005,0999.8,+17.0,081,0132,1748560836,36.273 00,0003,0005,0999.6,+17.1,081,0121,1748561136,36.369 00,0003,0005,0999.5,+17.3,081,0128,1748561436,36.417 00,0003,0005,1000.0,+17.2,080,0128,1748561736,36.409 00,0004,0006,0999.8,+17.1,081,0122,1748562036,36.403 00,0003,0005,0999.9,+17.2,081,0121,1748562336,36.403 00,0006,0008,0999.9,+17.1,082,0135,1748562636,36.389 00,0004,0006,0999.9,+17.1,083,0129,1748562936,36.388 00,0006,0008,1000.3,+16.9,084,0123,1748563236,36.385 00,0005,0007,1000.0,+16.7,086,0118,1748563536,36.372 00,0004,0006,1000.1,+16.8,086,0131,1748563836,36.373 00,0005,0007,1000.1,+16.8,086,0091,1748564136,36.365 00,0005,0007,1000.5,+16.7,086,0117,1748564436,36.353 00,0004,0006,1000.3,+16.5,087,0131,1748564736,36.449 00,0005,0007,1000.5,+16.6,087,0119,1748565036,36.495 00,0005,0007,1000.6,+16.7,086,0136,1748565336,36.487 00,0008,0011,1000.4,+16.6,086,0127,1748565636,36.48 00,0008,0011,1000.6,+16.6,086,0136,1748565936,36.476 00,0007,0010,1000.8,+16.7,085,0110,1748566236,36.47 00,0007,0010,1000.3,+16.6,085,0152,1748566536,36.467 00,0007,0010,1000.5,+16.6,086,0102,1748566836,36.464 00,0008,0011,1000.5,+16.5,086,0127,1748567136,36.448 00,0006,0008,1000.4,+16.5,086,0110,1748567436,36.452 00,0007,0010,1000.4,+16.5,086,0113,1748567736,36.437 00,0007,0010,1000.4,+16.5,086,0124,1748568036,36.437 00,0007,0010,1000.3,+16.6,086,0128,1748568336,36.53 00,0007,0010,1000.8,+16.5,086,0134,1748568636,36.574 00,0007,0010,1000.7,+16.4,085,0152,1748568936,36.567 00,0008,0011,1000.6,+16.5,086,0133,1748569236,36.563 00,0009,0012,1000.8,+16.4,086,0136,1748569536,36.555 00,0007,0010,1000.5,+16.5,086,0120,1748569836,36.55 00,0008,0011,1000.8,+16.4,086,0120,1748570136,36.552 00,0006,0008,1000.6,+16.3,086,0103,1748570436,36.543 00,0008,0011,1000.5,+16.2,086,0129,1748570736,36.531 00,0007,0010,1000.7,+16.2,085,0117,1748571036,36.525 00,0009,0012,1000.4,+16.1,085,0107,1748571336,36.524 00,0007,0010,1000.9,+16.1,085,0124,1748571636,36.512 00,0007,0010,1000.6,+16.0,084,0106,1748571936,36.609 00,0016,0022,1000.8,+16.1,085,0126,1748572236,36.65 00,0017,0023,1000.8,+16.0,085,0135,1748572536,36.649 00,0019,0026,1001.0,+16.0,085,0123,1748572836,36.641 00,0019,0026,1000.8,+15.9,085,0120,1748573136,36.635 00,0020,0027,1001.1,+15.9,085,0107,1748573436,36.627 00,0020,0027,1001.0,+16.0,084,0138,1748573736,36.624 00,0020,0027,1000.9,+16.0,084,0126,1748574036,36.616 00,0020,0027,1001.3,+16.0,085,0137,1748574336,36.613 00,0019,0026,1001.4,+16.0,085,0127,1748574636,36.613 00,0020,0027,1001.4,+16.0,085,0137,1748574936,36.606 00,0022,0029,1001.4,+16.0,084,0127,1748575236,36.594 00,0018,0024,1001.5,+16.1,083,0131,1748575536,36.693 00,0019,0026,1001.6,+16.0,083,0126,1748575836,36.735 00,0021,0028,1001.5,+16.1,084,0116,1748576136,36.728 00,0016,0022,1001.3,+16.2,083,0111,1748576436,36.73 00,0010,0013,1001.4,+16.2,084,0121,1748576736,36.723 00,0009,0012,1001.8,+16.5,083,0118,1748577036,36.707 00,0007,0010,1001.9,+16.6,084,0126,1748577336,36.703 00,0007,0010,1001.8,+16.5,083,0122,1748577636,36.695 00,0008,0011,1002.1,+16.6,083,0113,1748577936,36.69 00,0007,0010,1001.9,+16.6,082,0130,1748578236,36.691 00,0009,0012,1002.0,+16.5,082,0123,1748578536,36.68 00,0007,0010,1002.0,+16.6,082,0120,1748578836,36.673 00,0008,0011,1002.1,+16.7,082,0132,1748579136,36.77 00,0006,0008,1002.2,+16.8,081,0106,1748579436,36.814 00,0007,0010,1002.3,+16.7,082,0128,1748579736,36.816 00,0008,0011,1002.3,+16.7,083,0100,1748580036,36.801 00,0009,0012,1002.3,+16.6,081,0132,1748580336,36.804 00,0006,0008,1002.3,+16.6,082,0137,1748580636,36.792 00,0005,0007,1002.4,+16.7,081,0142,1748580936,36.785 00,0007,0010,1002.3,+16.8,081,0126,1748581236,36.779 00,0008,0011,1002.5,+16.8,081,0145,1748581536,36.773 00,0006,0008,1002.5,+16.7,080,0126,1748581836,36.768 00,0007,0010,1002.6,+16.8,080,0139,1748582136,36.76 00,0007,0010,1002.6,+16.9,080,0116,1748582436,36.751 00,0009,0012,1002.5,+16.9,080,0107,1748582736,36.851 00,0008,0011,1002.6,+16.8,081,0105,1748583036,36.897 00,0007,0010,1002.7,+16.9,082,0110,1748583336,36.892 00,0008,0011,1002.9,+16.9,082,0148,1748583636,36.885 00,0009,0012,1003.2,+16.8,082,0116,1748583936,36.885 00,0008,0011,1002.9,+17.1,082,0148,1748584236,36.868 00,0007,0010,1003.0,+16.9,081,0102,1748584536,36.865 00,0006,0008,1003.3,+16.8,080,0096,1748584836,36.857 00,0008,0011,1002.9,+16.9,080,0128,1748585136,36.855 00,0007,0010,1003.0,+16.9,080,0107,1748585436,36.853 00,0007,0010,1003.0,+16.7,080,0127,1748585736,36.841 00,0008,0011,1003.2,+16.6,081,0129,1748586036,36.833 00,0008,0011,1003.4,+16.7,082,0147,1748586336,36.932 00,0006,0008,1003.4,+16.9,082,0111,1748586636,36.974 00,0006,0008,1003.3,+16.8,082,0113,1748586936,36.971 00,0007,0010,1003.5,+16.9,082,0120,1748587236,36.967 00,0007,0010,1003.4,+16.8,081,0123,1748587536,36.958 00,0009,0012,1003.3,+16.8,082,0103,1748587836,36.949 00,0006,0008,1003.4,+16.7,083,0112,1748588136,36.941 00,0008,0011,1003.3,+16.8,084,0110,1748588436,36.938 00,0007,0010,1003.3,+16.8,085,0114,1748588736,36.936 00,0008,0011,1003.4,+16.8,085,0122,1748589036,36.93 00,0008,0011,1003.4,+16.8,084,0127,1748589336,36.92 00,0009,0012,1003.4,+17.0,084,0133,1748589636,36.912 00,0008,0011,1003.2,+17.0,084,0116,1748589937,37.015 00,0007,0010,1003.6,+17.3,085,0118,1748590237,37.058 00,0008,0011,1003.3,+17.3,085,0107,1748590537,37.048 00,0010,0013,1003.7,+17.5,085,0107,1748590837,37.042 00,0008,0011,1003.6,+17.3,081,0107,1748591137,37.036 00,0008,0011,1003.6,+17.7,083,0107,1748591437,37.035 00,0008,0011,1003.6,+17.6,082,0110,1748591737,37.021 00,0008,0011,1003.6,+17.7,080,0104,1748592037,37.017 00,0009,0012,1003.8,+18.3,082,0105,1748592337,37.008 00,0010,0013,1003.7,+18.4,081,0118,1748592637,37.001 00,0008,0011,1003.9,+18.6,079,0127,1748592937,37.006 00,0010,0013,1004.0,+18.6,081,0119,1748593236,36.988 00,0006,0008,1003.8,+18.6,078,0119,1748593537,37.091 00,0008,0011,1003.8,+18.5,076,0106,1748593837,37.133 00,0006,0008,1003.9,+18.6,077,0135,1748594137,37.131 00,0005,0007,1004.2,+18.7,077,0123,1748594437,37.125 00,0006,0008,1004.2,+18.8,078,0117,1748594737,37.114 00,0005,0007,1004.2,+18.7,076,0121,1748595037,37.104 00,0004,0006,1003.8,+18.9,075,0115,1748595337,37.097 00,0006,0008,1004.1,+19.0,074,0117,1748595637,37.092 00,0006,0008,1004.0,+19.1,074,0128,1748595937,37.086 00,0004,0006,1003.9,+19.4,074,0109,1748596237,37.082 00,0004,0006,1004.0,+19.5,073,0128,1748596537,37.071 00,0004,0006,1003.7,+19.6,071,0103,1748596837,37.067 00,0003,0005,1003.9,+19.8,072,0113,1748597137,37.161 00,0005,0007,1003.9,+20.1,069,0113,1748597437,37.206 00,0004,0006,1004.0,+20.1,067,0114,1748597737,37.2 00,0004,0006,1003.7,+20.3,064,0106,1748598037,37.192 00,0005,0007,1003.9,+20.4,066,0127,1748598337,37.191 00,0004,0006,1003.9,+20.2,063,0124,1748598637,37.18 00,0004,0006,1003.8,+21.3,064,0125,1748598937,37.179 00,0005,0007,1003.9,+21.2,063,0108,1748599237,37.173 00,0004,0006,1003.6,+21.3,062,0118,1748599537,37.161 00,0005,0007,1003.9,+21.5,058,0126,1748599837,37.158 00,0004,0006,1003.6,+22.1,057,0116,1748600137,37.144 00,0004,0006,1003.6,+22.1,056,0134,1748600437,37.136 00,0004,0006,1003.5,+21.8,060,0127,1748600737,37.238 00,0004,0006,1003.7,+21.8,057,0144,1748601037,37.283 00,0004,0006,1003.7,+22.1,056,0116,1748601337,37.271 00,0004,0006,1003.6,+21.8,057,0115,1748601637,37.266 00,0005,0007,1003.5,+21.4,058,0128,1748601937,37.262 00,0004,0006,1003.6,+21.3,057,0126,1748602237,37.256 00,0004,0006,1003.8,+21.6,054,0126,1748602537,37.249 00,0003,0005,1004.0,+21.5,055,0128,1748602837,37.236 00,0003,0005,1003.4,+21.7,053,0138,1748603137,37.229 00,0003,0005,1003.7,+21.9,052,0119,1748603437,37.222 00,0003,0005,1003.5,+22.5,054,0114,1748603737,37.216 00,0004,0006,1003.6,+21.7,054,0145,1748604037,37.21 00,0012,0016,1003.5,+22.3,050,0120,1748604337,37.313 00,0003,0005,1003.3,+22.6,052,0107,1748604637,37.349 00,0003,0005,1003.5,+22.9,050,0109,1748604937,37.346 00,0003,0005,1003.4,+23.1,049,0087,1748605237,37.333 00,0003,0005,1003.4,+23.1,051,0108,1748605537,37.327 00,0003,0005,1003.5,+23.1,052,0122,1748605837,37.321 00,0003,0005,1003.4,+22.3,051,0122,1748606137,37.32 00,0003,0005,1003.4,+22.7,051,0115,1748606437,37.315 00,0003,0005,1003.3,+22.8,049,0123,1748606737,37.301 00,0003,0005,1003.6,+22.5,050,0121,1748607037,37.29 00,0002,0003,1003.3,+22.8,049,0124,1748607337,37.291 00,0005,0007,1003.4,+22.6,050,0136,1748607637,37.278 00,0004,0006,1003.6,+22.5,051,0117,1748607937,37.376 00,0003,0005,1003.3,+23.4,052,0113,1748608237,37.419 00,0005,0007,1003.8,+22.9,052,0121,1748608537,37.413 00,0004,0006,1003.4,+22.7,052,0127,1748608837,37.405 00,0003,0005,1003.5,+23.0,050,0113,1748609137,37.399 00,0004,0006,1003.4,+22.7,052,0119,1748609437,37.392 00,0004,0006,1003.5,+22.8,051,0110,1748609737,37.384 00,0003,0005,1003.6,+22.1,052,0135,1748610037,37.375 00,0004,0006,1003.4,+22.3,052,0119,1748610337,37.368 00,0005,0007,1003.3,+22.3,055,0111,1748610637,37.364 00,0004,0006,1003.4,+22.2,055,0118,1748610937,37.355 00,0004,0006,1003.8,+21.8,054,0126,1748611237,37.355 00,0004,0006,1003.4,+21.7,056,0123,1748611537,37.451 00,0005,0007,1003.7,+21.8,056,0113,1748611837,37.489 00,0003,0005,1003.7,+21.4,057,0113,1748612137,37.484 00,0004,0006,1003.8,+20.8,064,0139,1748612437,37.477 00,0005,0007,1003.6,+20.3,068,0129,1748612737,37.468 00,0005,0007,1004.1,+20.1,067,0110,1748613037,37.46 00,0005,0007,1003.5,+20.0,069,0122,1748613337,37.453 00,0005,0007,1003.8,+19.9,071,0118,1748613637,37.452 00,0004,0006,1003.7,+19.9,071,0116,1748613937,37.44 00,0005,0007,1004.1,+19.9,072,0125,1748614237,37.433 00,0005,0007,1003.8,+20.1,072,0128,1748614537,37.427 00,0005,0007,1004.0,+20.3,073,0147,1748614837,37.418 00,0005,0007,1003.9,+20.0,072,0115,1748615137,37.525 00,0005,0007,1003.9,+19.6,075,0128,1748615437,37.561 00,0005,0007,1003.9,+19.2,074,0136,1748615737,37.555 00,0006,0008,1003.9,+19.2,076,0103,1748616037,37.549 00,0006,0008,1003.9,+19.6,075,0125,1748616337,37.54 00,0006,0008,1003.8,+19.8,074,0124,1748616637,37.536 00,0006,0008,1003.9,+20.1,073,0116,1748616937,37.527 00,0007,0010,1003.8,+20.2,071,0126,1748617237,37.525 00,0005,0007,1004.0,+20.3,071,0138,1748617537,37.515 00,0004,0006,1003.8,+20.2,070,0131,1748617837,37.508 00,0005,0007,1004.2,+20.5,072,0116,1748618137,37.502 00,0006,0008,1004.1,+20.3,072,0125,1748618437,37.495 00,0005,0007,1004.0,+20.0,073,0117,1748618737,37.591 00,0006,0008,1004.0,+19.8,074,0134,1748619037,37.635 00,0005,0007,1004.0,+19.7,075,0129,1748619337,37.628 00,0004,0006,1004.0,+19.4,076,0144,1748619637,37.622 00,0005,0007,1004.1,+19.3,076,0104,1748619937,37.617 00,0005,0007,1004.2,+19.4,076,0134,1748620237,37.612 00,0006,0008,1004.4,+19.2,077,0105,1748620537,37.603 00,0005,0007,1004.3,+19.4,077,0119,1748620837,37.595 00,0004,0006,1004.1,+19.4,077,0126,1748621137,37.59 00,0005,0007,1004.3,+19.5,076,0128,1748621437,37.588 00,0004,0006,1004.5,+19.2,076,0124,1748621737,37.575 00,0004,0006,1004.4,+19.2,077,0134,1748622037,37.574 00,0008,0011,1004.4,+19.1,076,0110,1748622337,37.667 00,0006,0008,1004.3,+19.2,076,0129,1748622637,37.719 00,0003,0005,1004.6,+19.0,077,0101,1748622937,37.704 00,0004,0006,1004.7,+19.1,077,0130,1748623237,37.696 00,0004,0006,1004.6,+18.8,078,0123,1748623537,37.696 00,0003,0005,1004.8,+18.8,078,0114,1748623837,37.68 00,0004,0006,1004.7,+18.6,078,0110,1748624137,37.676 00,0003,0005,1004.7,+18.5,078,0118,1748624437,37.669 00,0003,0005,1004.8,+18.4,078,0128,1748624737,37.662 00,0003,0005,1004.6,+18.1,079,0114,1748625037,37.653 00,0003,0005,1004.8,+18.1,079,0112,1748625337,37.657 00,0003,0005,1005.0,+18.0,079,0122,1748625637,37.646 00,0006,0008,1004.8,+17.9,078,0107,1748625937,37.741 00,0009,0012,1004.7,+17.8,078,0133,1748626237,37.787 00,0003,0005,1004.8,+17.7,078,0108,1748626537,37.777 00,0007,0010,1005.0,+17.7,078,0104,1748626837,37.77 00,0003,0005,1005.1,+17.7,078,0112,1748627137,37.764 00,0003,0005,1005.0,+17.6,078,0131,1748627437,37.759 00,0002,0003,1005.0,+17.5,076,0128,1748627737,37.748 00,0003,0005,1005.3,+17.4,076,0130,1748628037,37.751 00,0004,0006,1005.1,+17.3,076,0127,1748628337,37.738 00,0004,0006,1005.3,+17.4,078,0144,1748628637,37.735 00,0003,0005,1005.4,+17.3,079,0109,1748628937,37.723 00,0003,0005,1005.4,+17.3,079,0130,1748629237,37.717 00,0004,0006,1005.4,+17.1,081,0121,1748629537,37.818 00,0003,0005,1005.5,+17.0,082,0119,1748629837,37.862 00,0004,0006,1005.6,+16.8,083,0139,1748630137,37.862 00,0003,0005,1005.8,+16.8,082,0133,1748630737,37.842 00,0004,0006,1005.8,+16.8,082,0130,1748631037,37.836 00,0004,0006,1006.0,+16.7,083,0138,1748631337,37.836 00,0004,0006,1006.1,+16.7,082,0123,1748631637,37.828 00,0002,0003,1006.1,+16.6,082,0135,1748631937,37.816 00,0004,0006,1006.0,+16.6,082,0128,1748632237,37.811 00,0003,0005,1006.2,+16.7,082,0102,1748632537,37.806 00,0004,0006,1006.1,+16.6,083,0127,1748632837,37.8 00,0003,0005,1006.0,+16.7,082,0119,1748633137,37.9 00,0002,0003,1006.2,+16.5,082,0101,1748633437,37.951 00,0003,0005,1006.3,+16.6,081,0119,1748633737,37.935 00,0003,0005,1006.3,+16.5,081,0112,1748634037,37.932 00,0003,0005,1006.3,+16.4,081,0123,1748634337,37.925 00,0004,0006,1006.3,+16.5,082,0118,1748634637,37.916 00,0003,0005,1006.5,+16.4,083,0117,1748634937,37.908 00,0002,0003,1006.1,+16.5,082,0114,1748635237,37.903 00,0004,0006,1006.1,+16.5,081,0120,1748635537,37.901 00,0002,0003,1006.3,+16.5,081,0106,1748635837,37.892 00,0002,0003,1006.2,+16.5,080,0125,1748636137,37.885 00,0003,0005,1006.4,+16.5,081,0114,1748636437,37.885 00,0003,0005,1006.3,+16.6,082,0133,1748636737,37.983 00,0003,0005,1006.3,+16.6,080,0121,1748637038,38.021 00,0004,0006,1006.2,+16.7,081,0130,1748637338,38.014 00,0003,0005,1006.1,+16.6,081,0129,1748637638,38.01 00,0003,0005,1006.3,+16.7,081,0117,1748637938,38.004 00,0004,0006,1006.5,+16.5,082,0119,1748638237,37.996 00,0004,0006,1006.3,+16.6,083,0107,1748638537,37.992 00,0004,0006,1006.3,+16.6,082,0121,1748638837,37.982 00,0006,0008,1006.3,+16.6,082,0118,1748639137,37.974 00,0004,0006,1006.4,+16.6,082,0122,1748639437,37.972 00,0004,0006,1006.6,+16.6,081,0141,1748639737,37.964 00,0004,0006,1006.6,+16.6,082,0113,1748640037,37.959 00,0003,0005,1006.6,+16.6,082,0108,1748640338,38.058 00,0003,0005,1006.4,+16.6,082,0119,1748640638,38.102 00,0003,0005,1006.6,+16.6,081,0127,1748640938,38.096 00,0003,0005,1006.6,+16.6,081,0126,1748641238,38.09 00,0002,0003,1006.4,+16.5,082,0128,1748641538,38.083 00,0003,0005,1006.5,+16.6,082,0111,1748641838,38.075 00,0003,0005,1006.5,+16.5,082,0121,1748642138,38.077 00,0003,0005,1006.6,+16.6,082,0120,1748642438,38.069 00,0003,0005,1006.3,+16.6,082,0140,1748642738,38.057 00,0003,0005,1006.6,+16.6,083,0111,1748643038,38.053 00,0003,0005,1006.5,+16.5,083,0124,1748643338,38.043 00,0003,0005,1006.6,+16.6,083,0137,1748643638,38.037 00,0004,0006,1006.4,+16.5,084,0124,1748643938,38.147 00,0004,0006,1006.4,+16.5,086,0126,1748644238,38.183 00,0004,0006,1006.5,+16.5,086,0111,1748644538,38.176 00,0005,0007,1006.6,+16.6,086,0118,1748644838,38.171 00,0003,0005,1006.5,+16.6,086,0105,1748645138,38.17 00,0003,0005,1006.3,+16.4,087,0118,1748645438,38.157 00,0004,0006,1006.4,+16.5,086,0132,1748645738,38.156 00,0006,0008,1006.5,+16.5,087,0108,1748646038,38.144 00,0005,0007,1006.4,+16.4,087,0110,1748646338,38.14 00,0005,0007,1006.6,+16.5,086,0123,1748646638,38.135 00,0006,0008,1006.5,+16.5,087,0116,1748646938,38.134 00,0004,0006,1006.5,+16.3,087,0126,1748647238,38.125 00,0004,0006,1006.3,+16.3,087,0127,1748647538,38.219 00,0004,0006,1006.2,+16.2,088,0135,1748647838,38.264 00,0005,0007,1006.3,+16.2,087,0130,1748648138,38.259 00,0004,0006,1006.5,+16.4,085,0115,1748648438,38.25 00,0005,0007,1006.3,+16.4,086,0102,1748648738,38.25 00,0007,0010,1006.3,+16.6,085,0146,1748649038,38.239 00,0005,0007,1006.4,+16.6,085,0120,1748649338,38.238 00,0005,0007,1006.2,+16.4,086,0140,1748649638,38.228 00,0007,0010,1006.6,+16.5,085,0141,1748649938,38.225 00,0004,0006,1006.6,+16.5,084,0113,1748650238,38.212 00,0005,0007,1006.5,+16.5,084,0117,1748650538,38.207 00,0007,0010,1006.5,+16.5,085,0110,1748650838,38.2 00,0005,0007,1006.4,+16.5,085,0137,1748651138,38.307 00,0006,0008,1006.2,+16.3,086,0144,1748651438,38.343 00,0007,0010,1006.1,+16.3,087,0128,1748651738,38.338 00,0008,0011,1006.3,+16.3,086,0110,1748652038,38.333 00,0008,0011,1006.4,+16.3,086,0126,1748652338,38.326 00,0007,0010,1006.4,+16.3,087,0115,1748652638,38.318 00,0009,0012,1006.3,+16.3,087,0120,1748652938,38.312 00,0009,0012,1006.3,+16.3,087,0102,1748653238,38.308 00,0010,0013,1006.3,+16.2,087,0121,1748653538,38.303 00,0010,0013,1006.5,+16.2,087,0129,1748653838,38.294 00,0012,0016,1006.3,+16.3,088,0113,1748654138,38.287 00,0011,0015,1006.4,+16.2,089,0134,1748654438,38.28 00,0014,0018,1006.4,+16.1,089,0117,1748654738,38.382 00,0013,0017,1006.4,+16.1,089,0127,1748655038,38.425 00,0021,0028,1006.3,+16.1,089,0123,1748655338,38.419 00,0020,0027,1006.2,+15.9,089,0103,1748655638,38.411 00,0019,0026,1006.6,+16.1,089,0119,1748655938,38.404 00,0021,0028,1006.7,+16.3,088,0133,1748656238,38.399 00,0017,0023,1006.6,+16.4,088,0146,1748656538,38.393 00,0019,0026,1006.7,+16.4,088,0110,1748656838,38.386 00,0017,0023,1006.7,+16.2,088,0133,1748657138,38.381 00,0017,0023,1006.4,+16.2,088,0119,1748657438,38.374 00,0013,0017,1006.5,+16.1,089,0101,1748657738,38.375 00,0018,0024,1006.4,+16.2,088,0121,1748658038,38.362 00,0017,0023,1006.6,+16.1,088,0113,1748658338,38.46 00,0017,0023,1006.6,+16.4,088,0126,1748658638,38.505 00,0013,0017,1006.8,+16.3,088,0119,1748658938,38.5 00,0012,0016,1006.6,+16.3,088,0127,1748659238,38.491 00,0012,0016,1006.7,+16.4,087,0134,1748659538,38.491 00,0013,0017,1006.6,+16.4,087,0115,1748659838,38.479 00,0012,0016,1006.8,+16.4,087,0114,1748660138,38.479 00,0012,0016,1006.7,+16.3,087,0116,1748660438,38.472 00,0012,0016,1006.6,+16.4,086,0098,1748660738,38.462 00,0010,0013,1006.9,+16.3,087,0100,1748661038,38.452 00,0009,0012,1006.6,+16.2,088,0135,1748661338,38.448 00,0009,0012,1006.5,+16.2,088,0127,1748661638,38.44 00,0010,0013,1006.8,+16.5,087,0103,1748661938,38.539 00,0008,0011,1006.5,+16.5,088,0138,1748662238,38.589 00,0008,0011,1006.8,+16.5,087,0107,1748662538,38.578 00,0011,0015,1006.6,+16.4,089,0127,1748662838,38.573 00,0006,0008,1006.7,+16.6,085,0123,1748663138,38.566 00,0006,0008,1007.0,+16.5,085,0120,1748663438,38.559 00,0008,0011,1007.0,+16.7,086,0126,1748663738,38.553 00,0008,0011,1007.0,+16.7,086,0114,1748664038,38.544 00,0007,0010,1007.0,+16.7,087,0110,1748664338,38.54 00,0009,0012,1006.7,+16.9,087,0117,1748664638,38.535 00,0006,0008,1006.7,+17.1,086,0119,1748664938,38.527 00,0007,0010,1006.7,+17.0,085,0115,1748665238,38.522 00,0006,0008,1006.7,+17.2,084,0121,1748665538,38.619 00,0006,0008,1006.9,+17.3,083,0103,1748665838,38.67 00,0006,0008,1006.9,+17.3,083,0117,1748666138,38.664 00,0006,0008,1006.8,+17.3,082,0100,1748666438,38.651 00,0007,0010,1007.1,+17.3,083,0102,1748666738,38.647 00,0004,0006,1007.2,+17.6,081,0117,1748667038,38.647 00,0004,0006,1007.0,+17.6,077,0120,1748667338,38.63 00,0005,0007,1006.8,+17.8,078,0129,1748667638,38.627 00,0005,0007,1007.2,+17.7,081,0120,1748667938,38.62 00,0004,0006,1007.0,+17.9,080,0127,1748668238,38.612 00,0005,0007,1006.9,+17.7,081,0129,1748668538,38.606 00,0005,0007,1006.9,+17.8,082,0129,1748668838,38.597 00,0005,0007,1007.1,+17.9,081,0100,1748669138,38.699 00,0005,0007,1007.1,+18.1,080,0119,1748669438,38.742 00,0004,0006,1007.1,+18.3,078,0140,1748669738,38.733 00,0006,0008,1007.2,+18.6,077,0128,1748670038,38.727 00,0003,0005,1007.2,+18.6,074,0135,1748670338,38.723 00,0007,0010,1007.2,+18.6,072,0134,1748670638,38.713 00,0004,0006,1007.3,+19.1,070,0129,1748670938,38.707 00,0004,0006,1007.0,+19.2,073,0117,1748671238,38.702 00,0004,0006,1007.1,+19.2,071,0109,1748671538,38.694 00,0003,0005,1007.3,+19.3,072,0120,1748671838,38.689 00,0004,0006,1007.2,+19.9,069,0122,1748672138,38.686 00,0005,0007,1007.1,+19.7,068,0121,1748672438,38.674 00,0004,0006,1007.2,+20.0,067,0124,1748672738,38.772 00,0003,0005,1007.3,+20.1,066,0113,1748673038,38.818 00,0005,0007,1007.2,+20.4,065,0126,1748673338,38.808 00,0004,0006,1007.5,+20.6,066,0126,1748673638,38.801 00,0005,0007,1007.2,+20.8,064,0140,1748673938,38.806 00,0004,0006,1007.2,+20.8,063,0117,1748674238,38.786 00,0003,0005,1007.3,+21.0,062,0130,1748674538,38.786 00,0005,0007,1007.4,+21.3,061,0130,1748674838,38.772 00,0006,0008,1007.0,+21.5,061,0114,1748675138,38.772 00,0005,0007,1007.3,+21.3,059,0135,1748675438,38.758 00,0005,0007,1006.9,+21.4,057,0105,1748675738,38.759 00,0004,0006,1007.1,+22.1,060,0113,1748676038,38.745 00,0003,0005,1007.3,+22.0,055,0126,1748676338,38.843 00,0004,0006,1007.1,+22.5,052,0127,1748676638,38.887 00,0002,0003,1007.0,+22.6,049,0122,1748676938,38.884 00,0002,0003,1007.0,+23.0,048,0132,1748677238,38.875 00,0003,0005,1006.9,+23.3,046,0131,1748677538,38.874 00,0003,0005,1007.1,+23.1,044,0132,1748677838,38.861 00,0002,0003,1007.1,+23.5,043,0118,1748678138,38.853 00,0002,0003,1007.0,+23.4,042,0108,1748678438,38.85 00,0003,0005,1007.1,+23.3,040,0126,1748678738,38.84 00,0004,0006,1007.1,+23.4,040,0121,1748679038,38.833 00,0003,0005,1007.1,+23.7,041,0123,1748679338,38.827 00,0003,0005,1007.2,+23.8,038,0133,1748679638,38.817 00,0002,0003,1007.1,+24.0,037,0133,1748679938,38.917 00,0003,0005,1007.2,+24.2,039,0113,1748680238,38.961 00,0003,0005,1007.1,+24.2,039,0120,1748680538,38.955 00,0003,0005,1006.9,+24.4,039,0134,1748680838,38.945 00,0003,0005,1007.3,+24.6,038,0121,1748681138,38.952 00,0003,0005,1007.2,+24.6,035,0123,1748681438,38.935 00,0003,0005,1007.1,+24.8,035,0118,1748681738,38.934 00,0004,0006,1007.2,+25.0,037,0111,1748682038,38.924 00,0004,0006,1007.0,+25.3,036,0117,1748682338,38.913 00,0003,0005,1007.4,+25.0,036,0123,1748682638,38.912 00,0004,0006,1007.2,+25.0,037,0124,1748682938,38.898 00,0005,0007,1007.2,+25.5,035,0112,1748683238,38.891 00,0003,0005,1007.2,+25.8,038,0118,1748683538,38.989 00,0005,0007,1007.4,+25.4,036,0118,1748683839,39.031 00,0003,0005,1007.4,+24.7,036,0121,1748684139,39.022 00,0003,0005,1007.2,+24.4,037,0127,1748684439,39.024 00,0002,0003,1007.2,+24.1,039,0112,1748684739,39.009 00,0003,0005,1007.3,+23.8,038,0110,1748685039,39.005 00,0002,0003,1007.2,+24.6,036,0141,1748685338,38.995 00,0003,0005,1006.8,+26.0,039,0110,1748685638,38.988 00,0003,0005,1007.0,+25.6,036,0142,1748685938,38.98 00,0002,0003,1007.1,+24.6,038,0117,1748686238,38.981 00,0002,0003,1006.7,+25.1,038,0113,1748686538,38.968 00,0002,0003,1006.7,+25.4,039,0122,1748686838,38.962 00,0003,0005,1007.1,+25.4,037,0124,1748687139,39.058 00,0003,0005,1006.9,+25.2,038,0131,1748687439,39.098 00,0003,0005,1006.8,+24.5,039,0122,1748687739,39.092 00,0003,0005,1006.9,+24.9,038,0112,1748688039,39.086 00,0003,0005,1006.7,+24.7,036,0122,1748688339,39.078 00,0003,0005,1006.8,+25.2,036,0127,1748688639,39.078 00,0003,0005,1006.6,+25.1,037,0143,1748688939,39.064 00,0004,0006,1006.5,+24.7,040,0106,1748689239,39.057 00,0002,0003,1006.9,+25.2,040,0107,1748689539,39.051 00,0004,0006,1006.6,+26.1,040,0128,1748689839,39.042 00,0003,0005,1006.9,+25.9,039,0114,1748690139,39.036 00,0003,0005,1006.6,+25.8,039,0106,1748690439,39.026 00,0003,0005,1006.8,+25.5,037,0141,1748690739,39.133 00,0002,0003,1006.8,+25.5,038,0123,1748691039,39.163 00,0003,0005,1006.4,+25.0,037,0114,1748691339,39.154 00,0005,0007,1006.6,+25.0,037,0120,1748691639,39.146 00,0003,0005,1006.6,+25.1,040,0121,1748691939,39.138 00,0002,0003,1006.5,+25.1,040,0130,1748692239,39.134 00,0003,0005,1006.4,+24.8,038,0118,1748692539,39.132 00,0005,0007,1006.6,+24.8,037,0125,1748692839,39.12 00,0003,0005,1006.3,+25.2,040,0131,1748693139,39.11 00,0002,0003,1006.6,+25.4,038,0124,1748693439,39.105 00,0002,0003,1006.4,+25.7,040,0126,1748693739,39.099 00,0003,0005,1006.4,+25.8,039,0122,1748694039,39.088 00,0002,0003,1006.4,+25.8,039,0102,1748694339,39.192 00,0002,0003,1006.5,+24.8,039,0129,1748694639,39.233 00,0002,0003,1006.4,+25.1,038,0122,1748694939,39.225 00,0003,0005,1006.6,+25.0,040,0124,1748695239,39.213 00,0008,0011,1006.2,+25.1,038,0138,1748695539,39.214 00,0010,0013,1006.3,+25.4,038,0122,1748695839,39.197 00,0011,0015,1006.2,+25.2,039,0126,1748696139,39.191 00,0009,0012,1006.4,+24.9,038,0139,1748696439,39.183 00,0003,0005,1006.5,+25.1,040,0129,1748696739,39.179 00,0002,0003,1006.5,+24.3,042,0134,1748697039,39.171 00,0004,0006,1006.2,+24.8,039,0123,1748697339,39.161 00,0003,0005,1006.2,+24.9,041,0137,1748697639,39.156 00,0002,0003,1006.2,+25.3,041,0113,1748697939,39.255 00,0002,0003,1006.1,+25.5,040,0111,1748698239,39.295 00,0002,0003,1006.3,+24.6,042,0114,1748698539,39.288 00,0002,0003,1006.2,+23.9,046,0119,1748698839,39.282 00,0003,0005,1006.2,+24.2,047,0127,1748699139,39.274 00,0003,0005,1006.2,+24.6,046,0119,1748699439,39.268 00,0003,0005,1006.2,+24.8,044,0128,1748699739,39.264 00,0003,0005,1005.8,+25.0,043,0124,1748700039,39.25 00,0005,0007,1005.9,+25.1,042,0128,1748700339,39.244 00,0002,0003,1006.0,+24.8,042,0142,1748700639,39.238 00,0003,0005,1006.0,+24.3,044,0134,1748700939,39.23 00,0003,0005,1005.8,+24.6,043,0116,1748701239,39.221 00,0003,0005,1005.8,+25.1,041,0117,1748701539,39.329 00,0003,0005,1005.6,+25.0,044,0111,1748701839,39.369 00,0003,0005,1005.8,+25.0,046,0105,1748702139,39.36 00,0004,0006,1005.7,+25.0,044,0120,1748702439,39.352 00,0004,0006,1005.9,+24.2,045,0144,1748702739,39.346 00,0003,0005,1006.0,+24.0,046,0118,1748703039,39.338 00,0003,0005,1005.8,+24.6,043,0119,1748703339,39.332 00,0005,0007,1006.0,+24.1,044,0124,1748703639,39.324 00,0003,0005,1005.7,+24.3,047,0110,1748703939,39.316 00,0003,0005,1005.8,+24.2,045,0130,1748704239,39.309 00,0005,0007,1005.7,+24.1,045,0128,1748704539,39.302 00,0005,0007,1005.5,+24.2,044,0112,1748704839,39.3 00,0004,0006,1005.6,+24.2,047,0122,1748705139,39.395 00,0005,0007,1005.7,+24.2,045,0114,1748705439,39.452 00,0004,0006,1005.7,+24.2,045,0125,1748705739,39.442 00,0004,0006,1005.8,+24.2,045,0121,1748706039,39.439 00,0006,0008,1006.0,+24.0,046,0116,1748706339,39.423 00,0004,0006,1005.9,+24.0,047,0107,1748706639,39.429 00,0009,0012,1005.7,+23.9,047,0128,1748706939,39.414 00,0006,0008,1005.8,+23.9,047,0126,1748707239,39.407 00,0007,0010,1005.7,+23.4,049,0139,1748707539,39.397 00,0015,0021,1005.8,+23.4,049,0141,1748707839,39.39 00,0006,0008,1006.0,+23.3,049,0129,1748708139,39.384 00,0006,0008,1005.8,+23.1,048,0111,1748708439,39.376 00,0005,0007,1005.8,+23.0,049,0122,1748708739,39.482 00,0003,0005,1005.8,+22.9,051,0107,1748709039,39.514 00,0004,0006,1005.9,+22.7,052,0123,1748709339,39.505 00,0003,0005,1006.1,+22.5,053,0123,1748709639,39.504 00,0005,0007,1005.7,+22.4,054,0117,1748709939,39.499 00,0003,0005,1005.7,+22.4,053,0127,1748710239,39.484 00,0005,0007,1005.9,+22.0,054,0141,1748710539,39.478 00,0005,0007,1006.1,+21.9,055,0118,1748710839,39.469 00,0003,0005,1006.1,+21.9,054,0115,1748711139,39.462 00,0004,0006,1006.1,+21.9,055,0126,1748711439,39.457 00,0004,0006,1006.1,+21.8,054,0133,1748711739,39.447 00,0005,0007,1006.3,+21.9,056,0133,1748712039,39.441 00,0003,0005,1006.1,+21.8,057,0125,1748712339,39.545 00,0005,0007,1006.2,+21.6,055,0126,1748712639,39.585 00,0004,0006,1006.2,+21.6,056,0111,1748712939,39.58 00,0007,0010,1006.2,+21.2,058,0115,1748713239,39.57 00,0005,0007,1006.2,+21.4,058,0143,1748713539,39.563 00,0004,0006,1006.2,+21.1,058,0107,1748713839,39.558 00,0005,0007,1006.1,+20.8,059,0112,1748714139,39.549 00,0007,0010,1006.1,+20.7,059,0109,1748714439,39.541 00,0006,0008,1006.3,+20.5,060,0147,1748714739,39.537 00,0003,0005,1006.6,+20.3,061,0119,1748715039,39.537 00,0004,0006,1006.5,+20.2,061,0125,1748715339,39.52 00,0003,0005,1006.4,+20.1,061,0138,1748715639,39.514 00,0007,0010,1006.7,+20.1,061,0133,1748715939,39.615 00,0005,0007,1006.5,+20.0,062,0118,1748716239,39.662 00,0004,0006,1006.6,+20.2,063,0123,1748716539,39.654 00,0006,0008,1006.8,+19.9,064,0105,1748716839,39.641 00,0005,0007,1006.8,+20.0,066,0125,1748717139,39.634 00,0005,0007,1007.0,+20.1,062,0132,1748717439,39.628 00,0004,0006,1006.9,+19.7,063,0120,1748717739,39.625 00,0005,0007,1006.8,+19.6,064,0119,1748718039,39.619 00,0003,0005,1007.1,+19.8,062,0110,1748718339,39.608 00,0004,0006,1006.8,+19.6,063,0132,1748718639,39.605 00,0003,0005,1006.7,+19.6,063,0137,1748718939,39.598 00,0005,0007,1007.0,+19.4,063,0133,1748719239,39.585 00,0004,0006,1007.0,+19.4,063,0128,1748719539,39.986 00,0004,0006,1007.1,+19.4,063,0125,1748719839,39.728 00,0003,0005,1006.7,+19.2,063,0134,1748720139,39.725 00,0005,0007,1006.9,+19.1,064,0109,1748720439,39.718 00,0005,0007,1007.0,+19.2,064,0129,1748720739,39.71 00,0003,0005,1007.2,+19.1,063,0120,1748721039,39.702 00,0004,0006,1007.2,+19.2,063,0121,1748721339,39.701 00,0003,0005,1006.9,+19.1,063,0124,1748721639,39.692 00,0004,0006,1007.2,+19.0,064,0098,1748721939,39.683 00,0004,0006,1007.0,+18.8,065,0118,1748722239,39.677 00,0004,0006,1007.2,+18.8,065,0130,1748722539,39.668 00,0004,0006,1007.2,+18.8,065,0124,1748722839,39.664 00,0004,0006,1007.2,+18.6,066,0109,1748723139,39.76 00,0005,0007,1007.1,+18.7,066,0120,1748723439,39.806 00,0003,0005,1007.4,+18.7,064,0144,1748723739,39.798 00,0008,0011,1007.4,+18.7,066,0120,1748724039,39.793 00,0004,0006,1007.4,+18.6,066,0124,1748724339,39.784 00,0004,0006,1007.6,+18.8,064,0103,1748724639,39.78 00,0003,0005,1007.2,+18.7,065,0118,1748724939,39.77 00,0004,0006,1007.2,+18.6,066,0124,1748725239,39.768 00,0004,0006,1007.2,+18.5,067,0129,1748725539,39.759 00,0003,0005,1007.3,+18.5,067,0112,1748725839,39.757 00,0004,0006,1007.1,+18.2,069,0130,1748726139,39.752 00,0004,0006,1007.5,+18.4,067,0134,1748726439,39.739 00,0004,0006,1006.9,+18.3,068,0123,1748726739,39.835 00,0004,0006,1007.2,+18.2,068,0139,1748727039,39.889 00,0004,0006,1007.2,+18.3,067,0124,1748727339,39.873 00,0005,0007,1007.6,+18.1,069,0109,1748727639,39.868 00,0004,0006,1007.1,+17.9,070,0124,1748727939,39.868 00,0007,0010,1007.4,+17.8,071,0127,1748728239,39.856 00,0004,0006,1007.2,+17.8,070,0116,1748728539,39.85 00,0004,0006,1007.2,+17.6,071,0104,1748728839,39.846 00,0004,0006,1007.4,+17.5,072,0122,1748729139,39.836 00,0005,0007,1007.3,+17.3,073,0118,1748729439,39.832 00,0006,0008,1007.4,+17.5,072,0123,1748729739,39.826 00,0005,0007,1007.5,+17.3,073,0130,1748730039,39.825 00,0004,0006,1007.3,+17.4,073,0137,1748730339,39.921 00,0006,0008,1007.4,+17.7,071,0121,1748730639,39.96 00,0005,0007,1007.2,+17.6,073,0108,1748730939,39.955 00,0005,0007,1007.2,+17.7,072,0129,1748731239,39.948 00,0005,0007,1007.2,+17.7,072,0138,1748731539,39.943 00,0005,0007,1007.2,+17.5,074,0124,1748731839,39.935 00,0005,0007,1007.1,+17.5,074,0122,1748732139,39.927 00,0005,0007,1007.1,+17.3,075,0125,1748732439,39.918 00,0004,0006,1007.1,+17.4,074,0138,1748732739,39.916 00,0003,0005,1007.3,+17.3,075,0131,1748733039,39.915 00,0004,0006,1007.2,+17.5,074,0121,1748733339,39.904 00,0005,0007,1006.9,+17.4,075,0124,1748733639,39.903 00,0005,0007,1006.9,+17.3,075,0111,1748733939,39.995 00,0006,0008,1007.0,+17.3,075,0124,1748734240,40.037 00,0004,0006,1006.9,+17.2,075,0138,1748734540,40.03 00,0005,0007,1007.1,+17.2,075,0118,1748734840,40.022 00,0005,0007,1006.8,+17.2,075,0114,1748735140,40.015 00,0005,0007,1006.9,+17.3,075,0137,1748735440,40.011 00,0004,0006,1006.9,+17.5,074,0113,1748735740,40.004 00,0004,0006,1006.9,+17.4,075,0130,1748736039,39.996 00,0005,0007,1006.6,+17.0,076,0128,1748736339,39.99 00,0004,0006,1006.6,+16.9,076,0124,1748736639,39.985 00,0004,0006,1006.7,+17.0,076,0136,1748736939,39.98 00,0005,0007,1006.7,+17.0,076,0105,1748737239,39.969 00,0005,0007,1006.6,+16.8,077,0118,1748737540,40.076 00,0005,0007,1006.7,+16.7,078,0133,1748737840,40.117 00,0006,0008,1006.7,+16.6,078,0111,1748738140,40.106 00,0006,0008,1006.5,+16.6,078,0120,1748738440,40.101 00,0006,0008,1006.7,+16.5,079,0111,1748738740,40.104 00,0005,0007,1006.9,+16.3,079,0114,1748739040,40.088 00,0006,0008,1006.8,+16.6,079,0140,1748739340,40.092 00,0005,0007,1006.5,+16.4,080,0126,1748739640,40.078 00,0005,0007,1006.6,+16.3,081,0124,1748739940,40.077 00,0005,0007,1006.6,+16.2,081,0121,1748740240,40.062 00,0005,0007,1006.5,+16.2,082,0115,1748740540,40.059 00,0005,0007,1006.6,+16.3,081,0122,1748740840,40.054 00,0005,0007,1006.5,+16.3,082,0123,1748741140,40.151 00,0005,0007,1006.7,+16.6,081,0118,1748741440,40.195 00,0005,0007,1006.4,+16.5,081,0127,1748741740,40.189 00,0006,0008,1006.6,+16.6,080,0133,1748742040,40.183 00,0006,0008,1006.5,+16.5,081,0105,1748742340,40.177 00,0006,0008,1006.5,+16.6,081,0134,1748742640,40.169 00,0006,0008,1006.5,+16.7,081,0120,1748742940,40.166 00,0007,0010,1006.7,+16.6,081,0125,1748743240,40.157 00,0008,0011,1006.6,+16.6,082,0120,1748743540,40.149 00,0007,0010,1006.7,+16.6,082,0127,1748743840,40.143 00,0012,0016,1006.7,+16.6,081,0126,1748744140,40.137 00,0009,0012,1006.5,+16.5,082,0132,1748744440,40.13 00,0007,0010,1006.6,+16.6,081,0125,1748744740,40.233 00,0009,0012,1006.6,+16.6,081,0120,1748745040,40.274 00,0007,0010,1006.6,+16.4,083,0114,1748745340,40.274 00,0011,0015,1006.5,+16.5,082,0129,1748745640,40.264 00,0010,0013,1006.4,+16.3,082,0131,1748745940,40.257 00,0010,0013,1006.7,+16.3,083,0126,1748746240,40.25 00,0010,0013,1007.0,+16.3,083,0126,1748746540,40.25 00,0008,0011,1006.7,+16.6,083,0135,1748746840,40.238 00,0009,0012,1006.9,+16.4,083,0135,1748747140,40.235 00,0011,0015,1007.0,+16.5,082,0131,1748747440,40.224 00,0009,0012,1007.0,+16.5,081,0121,1748747740,40.22 00,0008,0011,1007.0,+16.4,082,0123,1748748040,40.214 00,0010,0013,1007.1,+16.6,082,0116,1748748340,40.312 00,0009,0012,1007.3,+16.5,082,0111,1748748640,40.358 00,0010,0013,1007.0,+16.5,082,0117,1748748940,40.353 00,0009,0012,1006.9,+16.7,082,0134,1748749240,40.345 00,0008,0011,1007.0,+16.7,082,0119,1748749540,40.34 00,0011,0015,1007.1,+16.7,083,0126,1748749840,40.331 00,0012,0016,1007.2,+16.5,083,0132,1748750140,40.328 00,0009,0012,1007.4,+16.5,084,0108,1748750440,40.319 00,0009,0012,1007.1,+16.8,083,0116,1748750740,40.311 00,0011,0015,1007.3,+16.7,082,0116,1748751040,40.307 00,0010,0013,1007.2,+16.9,082,0124,1748751340,40.3 00,0009,0012,1007.3,+17.0,081,0127,1748751640,40.294 00,0010,0013,1007.2,+17.2,082,0115,1748751940,40.396 00,0008,0011,1007.2,+17.4,081,0135,1748752240,40.436 00,0008,0011,1007.5,+17.4,081,0136,1748752540,40.438 00,0010,0013,1007.2,+17.6,080,0117,1748752840,40.427 00,0009,0012,1007.6,+17.7,080,0110,1748753140,40.417 00,0009,0012,1007.5,+17.8,080,0130,1748753440,40.408 00,0007,0010,1007.4,+17.9,079,0138,1748753740,40.404 00,0007,0010,1007.4,+17.9,079,0136,1748754040,40.395 00,0009,0012,1007.7,+18.1,078,0140,1748754340,40.391 00,0008,0011,1007.3,+18.2,078,0120,1748754640,40.393 00,0009,0012,1007.5,+18.2,077,0144,1748754940,40.38 00,0009,0012,1007.3,+18.2,077,0126,1748755240,40.37 00,0010,0013,1007.6,+18.4,076,0124,1748755540,40.474 00,0011,0015,1007.6,+18.7,075,0120,1748755840,40.517 00,0008,0011,1007.8,+19.0,074,0104,1748756140,40.507 00,0008,0011,1007.5,+19.1,074,0127,1748756440,40.5 00,0009,0012,1007.6,+19.3,073,0121,1748756740,40.498 00,0008,0011,1007.5,+19.5,069,0119,1748757040,40.488 00,0008,0011,1007.4,+19.8,069,0109,1748757340,40.477 00,0007,0010,1007.5,+20.0,069,0109,1748757640,40.473 00,0008,0011,1007.4,+20.4,068,0131,1748757940,40.464 00,0007,0010,1007.4,+20.4,067,0118,1748758240,40.471 00,0008,0011,1007.5,+20.8,067,0097,1748758540,40.451 00,0008,0011,1007.4,+20.9,065,0134,1748758840,40.448 00,0006,0008,1007.4,+21.0,065,0115,1748759140,40.549 00,0008,0011,1007.3,+21.2,063,0119,1748759440,40.588 00,0006,0008,1007.5,+21.6,064,0126,1748759740,40.587 00,0007,0010,1007.6,+22.2,062,0115,1748760040,40.57 00,0007,0010,1007.5,+22.3,061,0120,1748760340,40.564 00,0006,0008,1007.4,+22.4,063,0128,1748760640,40.558 00,0008,0011,1007.6,+22.1,063,0137,1748760940,40.55 00,0009,0012,1007.5,+22.7,061,0135,1748761240,40.542 00,0010,0013,1007.9,+22.7,059,0106,1748761540,40.534 00,0007,0010,1007.8,+23.0,061,0112,1748761840,40.531 00,0006,0008,1007.5,+22.9,057,0126,1748762440,40.513 00,0006,0008,1007.7,+23.3,057,0127,1748762740,40.613 00,0008,0011,1007.5,+23.4,055,0128,1748763040,40.657 00,0007,0010,1007.5,+23.4,054,0142,1748763340,40.649 00,0008,0011,1007.6,+23.7,054,0122,1748763640,40.642 00,0006,0008,1007.7,+23.7,052,0102,1748763940,40.635 00,0007,0010,1007.8,+24.0,053,0121,1748764240,40.625 00,0007,0010,1007.6,+24.4,054,0127,1748764540,40.62 00,0006,0008,1007.5,+24.7,050,0114,1748764840,40.614 00,0006,0008,1007.7,+24.7,049,0136,1748765140,40.605 00,0006,0008,1007.4,+24.7,050,0114,1748765440,40.596 00,0005,0007,1007.8,+25.3,046,0124,1748765740,40.592 00,0006,0008,1007.5,+25.2,046,0120,1748766040,40.586 00,0005,0007,1007.3,+26.1,045,0127,1748766340,40.683 00,0006,0008,1007.7,+25.9,045,0132,1748766640,40.726 00,0005,0007,1007.6,+26.3,045,0123,1748766940,40.724 00,0005,0007,1007.4,+26.6,047,0137,1748767240,40.712 00,0006,0008,1007.7,+26.3,046,0110,1748767540,40.704 00,0006,0008,1007.4,+26.9,044,0125,1748767840,40.696 00,0006,0008,1007.7,+25.9,045,0088,1748768140,40.688 00,0005,0007,1007.4,+26.7,042,0117,1748768440,40.681 00,0008,0011,1007.4,+26.8,043,0135,1748768740,40.674 00,0007,0010,1007.4,+26.7,042,0125,1748769040,40.673 00,0006,0008,1007.2,+26.5,042,0105,1748769340,40.659 00,0004,0006,1007.8,+25.7,046,0136,1748769640,40.655 00,0005,0007,1007.3,+25.7,046,0123,1748770240,40.795 00,0004,0006,1007.6,+25.2,046,0102,1748770840,40.78 00,0005,0007,1007.2,+25.3,045,0125,1748771140,40.774 00,0006,0008,1007.0,+26.4,045,0159,1748771440,40.768 00,0004,0006,1007.5,+26.2,043,0128,1748771740,40.758 00,0005,0007,1007.2,+26.5,044,0123,1748772040,40.758 00,0004,0006,1007.1,+26.8,043,0114,1748772340,40.743 00,0004,0006,1007.1,+27.8,041,0126,1748772640,40.741 00,0004,0006,1007.1,+27.2,041,0129,1748772940,40.732 00,0004,0006,1006.9,+27.9,041,0137,1748773240,40.725 00,0003,0005,1006.9,+27.5,040,0123,1748773540,40.828 00,0004,0006,1007.3,+26.9,042,0125,1748773840,40.864 00,0003,0005,1007.1,+27.7,040,0109,1748774440,40.855 00,0003,0005,1007.1,+28.0,042,0126,1748774740,40.845 00,0002,0003,1007.1,+27.6,041,0141,1748775040,40.839 00,0002,0003,1006.8,+28.2,039,0129,1748775340,40.832 00,0003,0005,1006.8,+28.1,040,0126,1748775640,40.827 00,0002,0003,1006.9,+28.0,038,0124,1748775940,40.819 00,0002,0003,1006.7,+27.8,036,0111,1748776240,40.816 00,0002,0003,1007.1,+26.8,037,0120,1748776540,40.801 00,0002,0003,1006.8,+27.3,040,0118,1748776840,40.798 00,0002,0003,1007.0,+27.8,040,0125,1748777140,40.902 00,0002,0003,1006.7,+27.6,040,0122,1748777440,40.936 00,0002,0003,1006.6,+27.4,036,0131,1748777740,40.934 00,0003,0005,1006.7,+27.9,037,0125,1748778040,40.922 00,0002,0003,1006.5,+27.5,040,0130,1748778640,40.908 00,0006,0008,1006.4,+27.6,040,0133,1748778940,40.898 00,0003,0005,1006.7,+27.5,038,0139,1748779240,40.894 00,0002,0003,1006.6,+27.5,039,0118,1748779540,40.894 00,0002,0003,1006.4,+27.6,038,0124,1748779840,40.878 00,0003,0005,1006.5,+27.6,037,0123,1748780140,40.878 00,0003,0005,1006.7,+27.7,038,0124,1748780440,40.867 00,0002,0003,1006.4,+27.6,040,0122,1748780740,40.97 00,0003,0005,1006.8,+27.4,041,0134,1748781340,40.999 00,0003,0005,1006.6,+27.3,041,0121,1748781640,40.993 00,0002,0003,1006.4,+27.5,041,0136,1748781940,40.987 00,0005,0007,1006.6,+27.2,039,0124,1748782240,40.979 00,0003,0005,1006.4,+27.0,041,0100,1748782540,40.979 00,0002,0003,1006.5,+27.0,039,0126,1748782840,40.974 00,0003,0005,1006.4,+27.5,040,0121,1748783140,40.966 00,0003,0005,1006.3,+27.8,041,0120,1748783440,40.949 00,0003,0005,1006.4,+27.1,038,0129,1748783740,40.951 00,0003,0005,1006.5,+27.0,039,0121,1748784040,40.944 00,0002,0003,1006.6,+26.8,044,0141,1748784341,41.036 00,0003,0005,1006.2,+26.4,044,0104,1748784641,41.073 00,0003,0005,1006.4,+26.9,044,0113,1748784941,41.066 00,0002,0003,1006.3,+26.9,040,0133,1748785241,41.06 00,0002,0003,1006.5,+26.6,040,0146,1748785541,41.052 00,0003,0005,1006.2,+27.1,038,0135,1748785841,41.047 00,0003,0005,1006.2,+26.7,041,0128,1748786141,41.04 00,0003,0005,1006.3,+26.4,041,0124,1748786441,41.031 00,0002,0003,1006.1,+26.6,042,0125,1748786741,41.031 00,0002,0003,1006.2,+27.0,042,0146,1748787041,41.023 00,0003,0005,1006.3,+26.5,042,0121,1748787341,41.011 00,0003,0005,1006.4,+26.1,043,0116,1748787641,41.003 00,0003,0005,1006.3,+25.7,043,0128,1748787941,41.102 00,0004,0006,1006.2,+25.8,044,0129,1748788241,41.146 00,0003,0005,1006.3,+26.1,041,0099,1748788541,41.142 00,0004,0006,1006.0,+26.4,041,0109,1748788841,41.131 00,0003,0005,1006.1,+26.6,042,0141,1748789141,41.124 00,0005,0007,1006.1,+26.6,042,0118,1748789441,41.116 00,0003,0005,1006.1,+26.4,042,0106,1748789741,41.11 00,0002,0003,1006.0,+26.7,042,0113,1748790041,41.109 00,0004,0006,1005.9,+26.8,043,0118,1748790341,41.099 00,0003,0005,1006.1,+26.8,041,0113,1748790641,41.084 00,0002,0003,1005.9,+26.4,044,0098,1748790941,41.086 00,0003,0005,1006.2,+26.4,043,0121,1748791241,41.073 00,0003,0005,1005.9,+26.2,044,0096,1748791541,41.173 00,0003,0005,1006.0,+25.8,044,0120,1748791841,41.219 00,0004,0006,1005.9,+25.8,045,0118,1748792141,41.211 00,0007,0010,1005.9,+25.7,045,0121,1748792441,41.211 00,0003,0005,1005.9,+25.7,045,0123,1748792741,41.198 00,0003,0005,1005.9,+25.8,047,0129,1748793041,41.197 00,0004,0006,1006.3,+25.7,047,0119,1748793341,41.19 00,0004,0006,1006.0,+25.6,047,0120,1748793641,41.176 00,0005,0007,1006.1,+25.7,045,0139,1748793941,41.17 00,0003,0005,1005.8,+25.4,049,0107,1748794241,41.164 00,0003,0005,1005.9,+25.1,048,0114,1748794541,41.164 00,0003,0005,1006.0,+25.4,049,0118,1748794841,41.147 00,0003,0005,1006.2,+25.2,052,0113,1748795441,41.287 00,0003,0005,1006.0,+25.1,051,0116,1748795741,41.286 00,0003,0005,1005.8,+25.0,054,0113,1748796041,41.273 00,0003,0005,1006.2,+24.8,053,0119,1748796341,41.264 00,0003,0005,1006.3,+24.6,052,0123,1748796641,41.258 00,0004,0006,1006.4,+24.5,056,0117,1748796941,41.253 00,0003,0005,1006.2,+24.3,057,0113,1748797241,41.243 00,0003,0005,1006.2,+24.1,057,0115,1748797541,41.244 00,0004,0006,1006.2,+23.9,058,0128,1748797841,41.236 00,0003,0005,1006.5,+23.4,061,0108,1748798141,41.221 00,0003,0005,1006.5,+23.3,062,0128,1748798441,41.217 00,0004,0006,1006.2,+23.0,062,0130,1748798741,41.311 00,0004,0006,1006.2,+22.8,062,0118,1748799041,41.356 00,0003,0005,1006.2,+22.7,062,0129,1748799341,41.36 00,0003,0005,1006.7,+22.5,062,0132,1748799641,41.344 00,0004,0006,1006.5,+22.3,061,0104,1748799941,41.338 00,0003,0005,1006.4,+22.6,058,0113,1748800241,41.329 00,0003,0005,1006.5,+22.6,061,0117,1748800541,41.322 00,0008,0011,1006.3,+21.9,063,0116,1748800841,41.322 00,0004,0006,1006.7,+22.1,062,0109,1748801141,41.31 00,0004,0006,1006.4,+21.8,063,0135,1748801441,41.301 00,0005,0007,1006.7,+21.8,063,0128,1748801741,41.294 00,0004,0006,1006.6,+21.9,063,0116,1748802041,41.29 00,0004,0006,1006.6,+21.6,064,0136,1748802341,41.388 00,0006,0008,1006.6,+21.7,064,0111,1748802641,41.43 00,0006,0008,1006.7,+21.4,065,0106,1748802941,41.425 00,0006,0008,1006.7,+21.3,066,0115,1748803241,41.417 00,0005,0007,1006.6,+21.3,066,0126,1748803541,41.406 00,0007,0010,1007.0,+21.5,066,0107,1748803841,41.403 00,0005,0007,1006.9,+21.6,065,0103,1748804141,41.394 00,0007,0010,1006.6,+21.3,064,0136,1748804441,41.387 00,0005,0007,1006.7,+21.3,064,0132,1748804741,41.381 00,0004,0006,1007.1,+21.6,059,0126,1748805041,41.374 00,0003,0005,1006.9,+21.4,060,0101,1748805341,41.364 00,0004,0006,1007.0,+21.2,063,0144,1748805641,41.36 00,0004,0006,1006.9,+21.0,065,0108,1748805941,41.461 00,0004,0006,1007.1,+21.2,061,0108,1748806241,41.5 00,0004,0006,1007.2,+21.0,062,0134,1748806541,41.496 00,0005,0007,1007.3,+21.0,064,0122,1748806841,41.488 00,0004,0006,1007.4,+20.9,066,0129,1748807141,41.482 00,0005,0007,1007.4,+20.8,067,0119,1748807441,41.472 00,0005,0007,1007.2,+20.9,068,0117,1748807741,41.464 00,0006,0008,1007.5,+20.6,070,0113,1748808041,41.458 00,0006,0008,1007.3,+20.4,071,0120,1748808341,41.453 00,0007,0010,1007.2,+20.4,071,0129,1748808641,41.445 00,0006,0008,1007.4,+20.6,069,0113,1748808941,41.438 00,0006,0008,1007.7,+20.3,071,0125,1748809241,41.431 00,0006,0008,1007.4,+20.2,071,0121,1748809541,41.531 00,0006,0008,1007.4,+20.0,071,0119,1748809858,58.871 00,0007,0010,1007.5,+19.9,072,0126,1748810141,41.565 00,0007,0010,1007.5,+19.9,072,0116,1748810441,41.56 00,0007,0010,1007.5,+19.8,073,0121,1748810741,41.55 00,0007,0010,1007.4,+19.6,073,0117,1748811041,41.545 00,0006,0008,1007.4,+19.4,075,0123,1748811341,41.537 00,0009,0012,1007.4,+19.7,073,0128,1748811641,41.531 00,0005,0007,1007.7,+19.6,074,0116,1748811941,41.524 00,0006,0008,1007.6,+19.7,074,0118,1748812241,41.515 00,0007,0010,1007.5,+19.5,074,0091,1748812541,41.512 00,0007,0010,1007.6,+19.6,074,0141,1748812841,41.503 00,0006,0008,1007.4,+19.7,074,0126,1748813141,41.605 00,0007,0010,1007.4,+19.5,075,0106,1748813441,41.647 00,0006,0008,1007.5,+19.2,076,0111,1748813741,41.637 00,0010,0013,1007.7,+19.2,076,0109,1748814041,41.631 00,0007,0010,1007.6,+19.2,076,0126,1748814341,41.622 00,0007,0010,1007.4,+19.1,076,0113,1748814641,41.613 00,0009,0012,1007.7,+19.2,076,0120,1748814941,41.612 00,0009,0012,1007.6,+19.2,076,0127,1748815241,41.601 00,0008,0011,1007.5,+18.9,077,0110,1748815541,41.597 00,0008,0011,1007.4,+18.6,078,0124,1748815841,41.587 00,0007,0010,1007.6,+18.5,078,0119,1748816141,41.583 00,0011,0015,1007.6,+18.4,079,0122,1748816441,41.576 00,0008,0011,1007.5,+18.4,079,0102,1748816741,41.675 00,0008,0011,1007.1,+18.3,079,0137,1748817041,41.715 00,0009,0012,1007.2,+18.6,078,0127,1748817341,41.706 00,0007,0010,1007.4,+18.8,077,0116,1748817641,41.701 00,0008,0011,1007.4,+18.4,078,0139,1748817941,41.693 00,0007,0010,1007.2,+18.2,078,0119,1748818241,41.691 00,0007,0010,1007.5,+18.1,077,0102,1748818541,41.682 00,0007,0010,1007.3,+18.0,078,0129,1748818841,41.674 00,0009,0012,1007.3,+17.8,078,0131,1748819141,41.668 00,0011,0015,1007.2,+17.9,078,0131,1748819441,41.664 00,0009,0012,1007.2,+18.1,078,0113,1748819741,41.658 00,0009,0012,1007.5,+18.0,078,0109,1748820041,41.649 00,0009,0012,1007.3,+18.0,078,0129,1748820341,41.75 00,0011,0015,1007.1,+18.2,078,0116,1748820641,41.791 00,0012,0016,1007.1,+17.8,079,0125,1748820941,41.786 00,0012,0016,1007.2,+17.8,078,0121,1748821241,41.779 00,0016,0022,1007.2,+17.6,079,0106,1748821541,41.774 00,0011,0015,1007.3,+17.4,081,0120,1748821841,41.767 00,0008,0011,1007.2,+17.4,081,0144,1748822141,41.76 00,0007,0010,1007.2,+17.3,081,0110,1748822441,41.75 00,0008,0011,1007.0,+17.1,082,0107,1748822741,41.743 00,0008,0011,1007.1,+17.1,082,0127,1748823041,41.738 00,0008,0011,1006.9,+17.0,083,0099,1748823341,41.731 00,0009,0012,1006.9,+17.0,083,0122,1748823641,41.727 00,0009,0012,1006.9,+17.1,082,0113,1748823941,41.829 00,0008,0011,1007.0,+17.3,082,0100,1748824241,41.868 00,0009,0012,1007.1,+17.3,082,0124,1748824541,41.86 00,0010,0013,1007.2,+17.2,082,0125,1748824841,41.854 00,0009,0012,1006.9,+17.1,082,0107,1748825141,41.851 00,0007,0010,1007.3,+17.3,081,0141,1748825441,41.843 00,0009,0012,1007.1,+17.2,082,0110,1748825741,41.837 00,0009,0012,1006.9,+17.1,082,0113,1748826041,41.827 00,0007,0010,1007.0,+17.1,081,0124,1748826341,41.825 00,0007,0010,1006.9,+17.1,081,0122,1748826641,41.816 00,0010,0013,1007.3,+16.8,082,0126,1748826941,41.81 00,0008,0011,1007.0,+16.7,083,0132,1748827241,41.802 00,0007,0010,1007.3,+16.9,082,0118,1748827541,41.909 00,0009,0012,1007.2,+16.8,082,0135,1748827841,41.951 00,0009,0012,1006.9,+16.7,082,0139,1748828141,41.943 00,0009,0012,1006.9,+16.7,082,0136,1748828441,41.939 00,0008,0011,1007.0,+16.7,083,0129,1748828741,41.934 00,0008,0011,1007.0,+16.7,083,0117,1748829041,41.924 00,0010,0013,1007.0,+16.6,083,0106,1748829341,41.919 00,0008,0011,1006.9,+16.6,082,0105,1748829641,41.913 00,0010,0013,1006.9,+16.7,082,0123,1748829941,41.907 00,0009,0012,1007.0,+16.6,082,0127,1748830241,41.901 00,0008,0011,1006.9,+16.7,082,0135,1748830541,41.896 00,0010,0013,1006.8,+16.6,082,0131,1748830841,41.888 00,0009,0012,1007.2,+16.6,082,0125,1748831141,41.988 00,0007,0010,1007.2,+16.6,082,0112,1748831442,42.034 00,0008,0011,1006.9,+16.3,083,0134,1748831742,42.029 00,0009,0012,1007.1,+16.3,083,0113,1748832042,42.02 00,0010,0013,1007.1,+16.3,083,0130,1748832342,42.018 00,0009,0012,1007.3,+16.2,083,0132,1748832642,42.008 00,0009,0012,1007.1,+16.3,083,0112,1748832942,42.005 00,0010,0013,1007.1,+16.3,083,0149,1748833241,41.997 00,0009,0012,1007.3,+16.2,083,0128,1748833541,41.99 00,0010,0013,1007.2,+16.2,083,0133,1748833841,41.984 00,0017,0023,1007.1,+16.2,084,0119,1748834141,41.975 00,0010,0013,1006.9,+16.3,083,0120,1748834441,41.97 00,0009,0012,1007.0,+16.3,083,0134,1748834742,42.074 00,0009,0012,1007.1,+16.3,083,0115,1748835042,42.116 00,0008,0011,1007.0,+16.4,083,0121,1748835342,42.11 00,0008,0011,1007.5,+16.5,082,0129,1748835642,42.105 00,0011,0015,1007.2,+16.6,082,0128,1748835942,42.098 00,0009,0012,1007.1,+16.7,083,0126,1748836242,42.089 00,0010,0013,1007.1,+16.8,083,0134,1748836542,42.086 00,0009,0012,1007.2,+16.9,083,0126,1748836842,42.08 00,0009,0012,1007.0,+17.1,083,0122,1748837142,42.069 00,0010,0013,1007.3,+17.2,082,0129,1748837442,42.065 00,0010,0013,1007.4,+17.3,081,0143,1748837742,42.06 00,0009,0012,1007.4,+17.4,082,0120,1748838042,42.052 00,0013,0017,1007.2,+17.6,082,0100,1748838342,42.155 00,0007,0010,1007.7,+17.7,081,0139,1748838642,42.195 00,0008,0011,1007.4,+18.0,081,0120,1748838942,42.186 00,0009,0012,1007.5,+18.1,080,0115,1748839242,42.18 00,0009,0012,1007.3,+18.4,080,0108,1748839542,42.176 00,0007,0010,1007.3,+18.5,079,0101,1748839842,42.168 00,0008,0011,1007.7,+18.8,079,0137,1748840142,42.163 00,0007,0010,1007.4,+19.0,078,0131,1748840442,42.154 00,0009,0012,1007.5,+19.2,077,0125,1748840742,42.149 00,0009,0012,1007.5,+19.6,074,0113,1748841042,42.144 00,0007,0010,1007.4,+19.8,075,0117,1748841342,42.136 00,0008,0011,1007.4,+20.0,074,0107,1748841642,42.127 00,0006,0008,1007.3,+20.5,074,0115,1748841942,42.23 00,0008,0011,1007.5,+20.7,070,0125,1748842242,42.268 00,0007,0010,1007.2,+21.1,071,0109,1748842542,42.26 00,0006,0008,1007.3,+21.4,069,0120,1748842842,42.256 00,0006,0008,1007.5,+21.4,067,0113,1748843142,42.249 00,0006,0008,1007.5,+21.7,066,0134,1748843442,42.241 00,0008,0011,1007.3,+21.9,067,0122,1748843742,42.233 00,0009,0012,1007.5,+22.1,065,0125,1748844042,42.228 00,0006,0008,1007.4,+22.3,065,0118,1748844342,42.22 00,0006,0008,1007.4,+22.4,062,0121,1748844642,42.212 00,0005,0007,1007.7,+22.5,063,0134,1748844942,42.204 00,0005,0007,1007.4,+22.7,062,0131,1748845242,42.202 00,0005,0007,1007.6,+22.9,063,0133,1748845542,42.298 00,0006,0008,1007.2,+23.5,061,0126,1748845842,42.341 00,0006,0008,1007.3,+23.4,060,0111,1748846142,42.33 00,0008,0011,1007.6,+23.7,064,0120,1748846442,42.329 00,0008,0011,1007.5,+23.8,058,0120,1748846742,42.32 00,0006,0008,1007.5,+24.0,060,0107,1748847042,42.312 00,0005,0007,1007.4,+24.6,059,0116,1748847342,42.302 00,0006,0008,1007.6,+24.7,056,0106,1748847642,42.296 00,0007,0010,1007.7,+24.8,058,0130,1748847942,42.29 00,0005,0007,1007.3,+24.9,053,0127,1748848242,42.282 00,0004,0006,1007.5,+25.2,054,0113,1748848542,42.275 00,0005,0007,1007.5,+25.1,049,0124,1748848842,42.268 00,0006,0008,1007.2,+25.4,053,0123,1748849142,42.37 00,0005,0007,1007.5,+25.6,051,0126,1748849442,42.405 00,0005,0007,1007.3,+25.7,050,0117,1748849742,42.399 00,0005,0007,1007.4,+25.9,048,0105,1748850042,42.393 00,0004,0006,1007.6,+25.9,045,0137,1748850342,42.386 00,0005,0007,1007.3,+26.1,047,0123,1748850642,42.38 00,0004,0006,1007.5,+26.3,050,0111,1748850942,42.371 00,0005,0007,1007.6,+26.2,045,0119,1748851242,42.366 00,0004,0006,1007.2,+26.5,048,0104,1748851542,42.356 00,0004,0006,1007.3,+26.5,045,0131,1748851842,42.352 00,0004,0006,1007.4,+26.6,046,0118,1748852142,42.342 00,0003,0005,1007.3,+26.8,045,0121,1748852442,42.336 00,0007,0010,1007.5,+27.0,044,0124,1748852742,42.435 00,0008,0011,1007.3,+27.1,043,0121,1748853042,42.476 00,0003,0005,1007.2,+26.8,040,0116,1748853342,42.471 00,0004,0006,1007.5,+27.2,041,0103,1748853642,42.461 00,0003,0005,1007.4,+27.2,040,0096,1748853942,42.456 00,0003,0005,1007.2,+26.9,039,0122,1748854242,42.447 00,0003,0005,1007.4,+27.1,037,0142,1748854542,42.446 00,0006,0008,1007.4,+27.4,037,0156,1748854842,42.436 00,0004,0006,1007.3,+27.6,035,0112,1748855142,42.425 00,0004,0006,1007.1,+27.6,035,0137,1748855442,42.421 00,0003,0005,1007.1,+28.0,034,0104,1748855742,42.413 00,0003,0005,1007.4,+27.8,039,0109,1748856042,42.404 00,0004,0006,1007.2,+27.9,040,0096,1748856342,42.507 00,0003,0005,1007.4,+28.2,042,0123,1748856642,42.553 00,0004,0006,1007.0,+28.3,043,0132,1748856942,42.544 00,0004,0006,1007.2,+28.0,041,0136,1748857242,42.536 00,0008,0011,1007.3,+28.2,040,0118,1748857542,42.528 00,0003,0005,1007.2,+28.0,039,0141,1748857842,42.524 00,0003,0005,1007.2,+27.9,043,0115,1748858142,42.514 00,0005,0007,1007.1,+28.0,043,0134,1748858442,42.509 00,0004,0006,1007.4,+28.2,042,0121,1748858742,42.501 00,0004,0006,1007.0,+28.3,039,0107,1748859042,42.494 00,0007,0010,1007.1,+28.3,043,0122,1748859342,42.485 00,0005,0007,1007.1,+28.2,043,0121,1748859642,42.481 00,0005,0007,1007.0,+28.3,041,0124,1748859942,42.584 00,0005,0007,1007.1,+28.1,043,0132,1748860242,42.623 00,0004,0006,1007.2,+28.4,045,0114,1748860542,42.623 00,0004,0006,1006.9,+28.5,042,0128,1748860842,42.611 00,0005,0007,1007.2,+28.7,043,0125,1748861142,42.603 00,0004,0006,1007.2,+28.8,045,0128,1748861442,42.599 00,0005,0007,1007.2,+29.1,043,0110,1748861742,42.592 00,0005,0007,1007.2,+28.7,042,0135,1748862042,42.585 00,0005,0007,1006.8,+28.6,042,0151,1748862342,42.575 00,0005,0007,1007.2,+28.7,045,0116,1748862642,42.637 00,0005,0007,1006.8,+29.2,043,0122,1748862942,42.561 00,0004,0006,1007.0,+29.0,045,0115,1748863242,42.553 00,0007,0010,1006.9,+29.4,045,0116,1748863542,42.657 00,0005,0007,1006.8,+29.3,041,0129,1748863842,42.703 00,0004,0006,1006.9,+29.0,043,0125,1748864142,42.69 00,0005,0007,1006.7,+29.0,043,0124,1748864442,42.683 00,0007,0010,1007.0,+28.7,043,0124,1748864742,42.675 00,0005,0007,1007.1,+28.8,043,0122,1748865042,42.671 00,0004,0006,1006.7,+28.9,042,0126,1748865342,42.665 00,0004,0006,1006.7,+28.6,042,0129,1748865642,42.656 00,0005,0007,1006.7,+28.5,043,0127,1748865942,42.647 00,0005,0007,1006.6,+28.9,044,0116,1748866242,42.641 00,0004,0006,1006.5,+29.1,042,0112,1748866542,42.635 00,0004,0006,1006.7,+29.0,039,0127,1748866842,42.629 00,0003,0005,1006.8,+28.9,040,0126,1748867142,42.732 00,0004,0006,1006.5,+28.7,041,0125,1748867442,42.769 00,0004,0006,1006.5,+28.8,044,0112,1748867742,42.762 00,0004,0006,1006.7,+29.0,039,0138,1748868042,42.757 00,0004,0006,1006.6,+28.8,041,0124,1748868342,42.745 00,0004,0006,1006.3,+29.0,039,0122,1748868642,42.74 00,0004,0006,1006.3,+28.7,040,0127,1748868942,42.732 00,0004,0006,1006.4,+28.8,040,0138,1748869242,42.727 00,0004,0006,1006.3,+28.8,040,0134,1748869542,42.721 00,0005,0007,1006.0,+29.3,040,0126,1748869842,42.713 00,0004,0006,1006.1,+29.2,040,0128,1748870142,42.707 00,0005,0007,1006.4,+29.1,041,0124,1748870442,42.698 00,0004,0006,1006.2,+29.3,040,0129,1748870742,42.8 00,0005,0007,1006.0,+28.8,040,0131,1748871042,42.843 00,0003,0005,1006.1,+28.6,041,0138,1748871342,42.837 00,0004,0006,1006.3,+29.1,040,0107,1748871642,42.827 00,0004,0006,1006.3,+28.7,042,0128,1748871942,42.844 00,0004,0006,1005.9,+28.8,042,0142,1748872242,42.815 00,0004,0006,1005.9,+28.8,042,0128,1748872542,42.806 00,0005,0007,1005.8,+29.2,042,0138,1748872842,42.804 00,0005,0007,1006.1,+29.4,040,0114,1748873142,42.795 00,0004,0006,1005.8,+29.4,039,0136,1748873442,42.785 00,0003,0005,1005.7,+29.2,040,0110,1748873742,42.778 00,0004,0006,1006.0,+29.0,040,0113,1748874042,42.771 00,0004,0006,1005.8,+29.0,040,0137,1748874342,42.87 00,0004,0006,1005.8,+28.8,040,0135,1748874642,42.912 00,0005,0007,1005.8,+29.2,040,0119,1748874942,42.903 00,0004,0006,1005.9,+29.0,041,0102,1748875242,42.897 00,0003,0005,1005.7,+28.8,040,0131,1748875542,42.892 00,0004,0006,1005.9,+29.0,039,0104,1748875842,42.886 00,0004,0006,1005.9,+28.9,039,0111,1748876142,42.874 00,0003,0005,1005.7,+28.8,040,0130,1748876442,42.868 00,0003,0005,1005.8,+29.1,042,0106,1748876742,42.861 00,0003,0005,1005.6,+28.7,040,0100,1748877042,42.855 00,0003,0005,1005.7,+28.3,040,0120,1748877342,42.848 00,0006,0008,1005.8,+28.3,042,0121,1748877642,42.843 00,0004,0006,1005.9,+28.1,041,0121,1748877942,42.943 00,0005,0007,1005.8,+28.3,042,0139,1748878242,42.984 00,0010,0013,1005.9,+28.2,041,0125,1748878542,42.974 00,0018,0024,1005.9,+28.2,041,0133,1748878842,42.969 00,0016,0022,1005.8,+28.3,042,0101,1748879142,42.96 00,0018,0024,1005.7,+28.0,043,0110,1748879442,42.952 00,0021,0028,1006.1,+27.8,042,0105,1748879742,42.947 00,0004,0006,1005.7,+27.7,044,0125,1748880042,42.941 00,0003,0005,1005.9,+27.7,046,0123,1748880342,42.934 00,0005,0007,1006.1,+27.6,044,0104,1748880642,42.925 00,0004,0006,1006.2,+27.5,044,0144,1748880942,42.916 00,0007,0010,1005.8,+27.4,044,0143,1748881242,42.91 00,0005,0007,1006.0,+27.4,046,0132,1748881543,43.01 00,0006,0008,1005.9,+27.0,047,0107,1748881843,43.051 00,0004,0006,1006.1,+26.8,048,0107,1748882143,43.043 00,0004,0006,1006.2,+26.8,049,0121,1748882443,43.033 00,0003,0005,1006.1,+26.5,050,0108,1748882743,43.031 00,0004,0006,1006.2,+26.5,051,0119,1748883043,43.021 00,0003,0005,1006.0,+26.3,051,0121,1748883343,43.016 00,0005,0007,1006.0,+26.3,051,0126,1748883643,43.006 00,0005,0007,1006.0,+26.0,051,0112,1748883942,42.998 00,0005,0007,1006.2,+26.0,051,0137,1748884242,42.991 00,0004,0006,1006.1,+25.7,051,0131,1748884542,42.989 00,0004,0006,1006.1,+25.5,052,0100,1748884842,42.978 00,0006,0008,1005.9,+25.4,052,0121,1748885143,43.077 00,0004,0006,1006.2,+25.3,052,0124,1748885443,43.117 00,0003,0005,1005.9,+25.1,053,0104,1748885743,43.115 00,0004,0006,1006.3,+24.9,054,0138,1748886043,43.107 00,0006,0008,1006.2,+24.9,055,0115,1748886343,43.101 00,0004,0006,1005.9,+24.8,055,0105,1748886643,43.093 00,0004,0006,1006.3,+24.6,055,0122,1748886943,43.081 00,0004,0006,1006.1,+24.4,056,0119,1748887243,43.076 00,0005,0007,1006.1,+24.4,056,0097,1748887543,43.07 00,0006,0008,1006.5,+24.3,056,0102,1748887843,43.062 00,0006,0008,1006.3,+24.1,056,0116,1748888143,43.055 00,0004,0006,1006.2,+24.0,057,0128,1748888443,43.048 00,0005,0007,1006.3,+24.0,056,0122,1748888743,43.149 00,0005,0007,1006.2,+24.1,056,0136,1748889043,43.188 00,0006,0008,1006.3,+24.0,056,0134,1748889343,43.179 00,0005,0007,1006.5,+23.9,056,0115,1748889643,43.174 00,0006,0008,1006.5,+23.8,057,0108,1748889943,43.166 00,0004,0006,1006.3,+23.7,057,0108,1748890243,43.159 00,0004,0006,1006.8,+23.6,057,0117,1748890543,43.153 00,0004,0006,1006.7,+23.6,057,0140,1748890843,43.143 00,0006,0008,1006.5,+23.5,057,0122,1748891143,43.136 00,0006,0008,1006.7,+23.4,058,0127,1748891443,43.132 00,0005,0007,1006.8,+23.3,058,0125,1748891743,43.122 00,0004,0006,1006.8,+23.2,058,0116,1748892043,43.117 00,0004,0006,1006.8,+23.2,058,0135,1748892343,43.216 00,0005,0007,1006.8,+23.2,057,0132,1748892643,43.257 00,0004,0006,1006.9,+23.3,057,0107,1748892943,43.251 00,0004,0006,1006.6,+23.0,058,0125,1748893243,43.244 00,0005,0007,1006.8,+23.0,058,0116,1748893543,43.238 00,0005,0007,1006.6,+22.8,059,0106,1748893843,43.231 00,0004,0006,1006.7,+22.8,059,0123,1748894143,43.22 00,0004,0006,1006.7,+22.8,059,0127,1748894443,43.217 00,0004,0006,1006.8,+22.7,058,0130,1748894743,43.212 00,0005,0007,1007.0,+22.7,058,0121,1748895043,43.203 00,0005,0007,1007.1,+22.7,058,0115,1748895343,43.194 00,0005,0007,1007.0,+22.6,058,0113,1748895643,43.189 00,0005,0007,1007.0,+22.6,058,0130,1748895943,43.288 00,0005,0007,1006.8,+22.5,058,0116,1748896243,43.331 00,0005,0007,1006.9,+22.5,058,0118,1748896543,43.325 00,0006,0008,1007.0,+22.4,058,0128,1748896843,43.315 00,0005,0007,1007.1,+22.5,058,0119,1748897143,43.311 00,0005,0007,1006.8,+22.4,059,0127,1748897443,43.304 00,0005,0007,1006.8,+22.2,059,0116,1748897743,43.294 00,0005,0007,1007.0,+22.3,059,0128,1748898043,43.287 00,0006,0008,1006.8,+22.1,060,0127,1748898343,43.28 00,0004,0006,1006.8,+22.1,059,0127,1748898643,43.273 00,0006,0008,1006.9,+22.0,060,0124,1748898943,43.267 00,0006,0008,1006.9,+22.0,061,0110,1748899243,43.26 00,0005,0007,1006.7,+22.1,060,0121,1748899543,43.362 00,0005,0007,1006.9,+22.0,060,0124,1748899843,43.402 00,0005,0007,1006.7,+21.9,061,0112,1748900143,43.393 00,0006,0008,1006.8,+21.9,062,0139,1748900443,43.39 00,0005,0007,1006.7,+21.7,062,0132,1748900743,43.382 00,0005,0007,1007.0,+21.6,063,0113,1748901043,43.372 00,0005,0007,1006.8,+21.5,064,0138,1748901343,43.368 00,0006,0008,1006.7,+21.3,065,0114,1748901643,43.36 00,0006,0008,1006.7,+21.3,064,0127,1748901943,43.353 00,0007,0010,1006.9,+21.5,063,0127,1748902243,43.347 00,0006,0008,1006.7,+21.3,063,0124,1748902543,43.339 00,0005,0007,1006.9,+21.4,063,0131,1748902843,43.333 00,0006,0008,1006.7,+21.3,063,0132,1748903143,43.435 00,0005,0007,1006.5,+21.2,064,0113,1748903443,43.476 00,0007,0010,1006.6,+21.2,063,0119,1748903743,43.472 00,0005,0007,1006.6,+21.2,063,0114,1748904043,43.459 00,0009,0012,1006.7,+21.0,064,0098,1748904343,43.455 00,0005,0007,1006.6,+20.9,064,0130,1748904643,43.447 00,0005,0007,1006.6,+20.9,064,0121,1748904943,43.439 00,0007,0010,1006.7,+20.9,065,0137,1748905243,43.434 00,0005,0007,1006.7,+20.8,064,0136,1748905543,43.426 00,0006,0008,1006.7,+20.6,065,0123,1748905843,43.421 00,0006,0008,1006.5,+20.5,066,0116,1748906143,43.414 00,0007,0010,1006.7,+20.3,067,0118,1748906443,43.408 00,0010,0013,1006.6,+20.1,068,0130,1748906743,43.509 00,0008,0011,1006.5,+19.9,069,0123,1748907043,43.554 00,0007,0010,1006.8,+19.9,068,0120,1748907343,43.544 00,0008,0011,1006.6,+19.9,069,0118,1748907643,43.536 00,0008,0011,1006.5,+19.8,069,0126,1748907943,43.531 00,0009,0012,1006.6,+19.7,069,0102,1748908243,43.521 00,0009,0012,1006.4,+19.7,069,0129,1748908543,43.517 00,0010,0013,1006.7,+19.6,069,0115,1748908843,43.512 00,0008,0011,1006.5,+19.4,070,0142,1748909143,43.504 00,0013,0017,1006.5,+19.4,069,0138,1748909443,43.497 00,0009,0012,1006.5,+19.4,069,0127,1748909743,43.491 00,0009,0012,1006.6,+19.3,070,0120,1748910043,43.485 00,0010,0013,1006.5,+19.2,070,0144,1748910343,43.585 00,0009,0012,1006.7,+19.2,070,0118,1748910643,43.629 00,0009,0012,1006.5,+19.4,068,0139,1748910943,43.623 00,0006,0008,1006.6,+19.5,067,0123,1748911243,43.612 00,0007,0010,1006.6,+19.5,067,0128,1748911543,43.605 00,0008,0011,1006.5,+19.4,067,0096,1748911843,43.602 00,0006,0008,1006.4,+19.5,066,0123,1748912143,43.592 00,0009,0012,1006.3,+19.6,065,0118,1748912443,43.588 00,0006,0008,1006.0,+19.7,065,0115,1748912743,43.581 00,0006,0008,1006.3,+19.6,065,0113,1748913043,43.571 00,0007,0010,1006.1,+19.6,064,0115,1748913343,43.565 00,0007,0010,1006.3,+19.7,064,0120,1748913643,43.558 00,0006,0008,1006.1,+19.6,064,0132,1748913943,43.662 00,0006,0008,1006.0,+19.5,064,0124,1748914243,43.7 00,0005,0007,1006.3,+19.7,063,0130,1748914543,43.693 00,0005,0007,1006.2,+19.7,063,0112,1748914843,43.686 00,0006,0008,1006.2,+19.6,063,0128,1748915143,43.684 00,0009,0012,1006.2,+19.6,063,0116,1748915443,43.675 00,0006,0008,1006.0,+19.6,062,0110,1748915743,43.669 00,0007,0010,1006.0,+19.5,063,0130,1748916043,43.662 00,0006,0008,1006.0,+19.2,064,0115,1748916343,43.654 00,0005,0007,1006.3,+19.1,065,0120,1748916643,43.647 00,0006,0008,1006.3,+18.9,066,0120,1748916943,43.641 00,0008,0011,1006.3,+19.1,065,0126,1748917243,43.637 00,0006,0008,1006.1,+19.1,064,0129,1748917543,43.734 00,0006,0008,1006.4,+19.0,064,0117,1748917843,43.777 00,0006,0008,1006.3,+19.0,064,0104,1748918143,43.769 00,0006,0008,1006.4,+19.0,065,0125,1748918443,43.761 00,0006,0008,1006.1,+18.8,065,0123,1748918743,43.757 00,0008,0011,1006.2,+18.7,067,0125,1748919043,43.748 00,0007,0010,1006.2,+18.8,066,0141,1748919343,43.742 00,0007,0010,1006.3,+18.9,066,0114,1748919643,43.738 00,0005,0007,1006.3,+19.0,066,0113,1748919943,43.729 00,0006,0008,1006.3,+19.0,067,0109,1748920243,43.72 00,0007,0010,1006.3,+19.1,066,0121,1748920543,43.718 00,0008,0011,1006.2,+19.2,067,0135,1748920843,43.708 00,0006,0008,1006.1,+19.2,066,0120,1748921143,43.814 00,0007,0010,1006.0,+19.3,066,0107,1748921443,43.851 00,0007,0010,1006.4,+19.4,066,0127,1748921743,43.844 00,0007,0010,1006.3,+19.3,067,0135,1748922043,43.84 00,0007,0010,1006.3,+19.4,068,0140,1748922343,43.832 00,0006,0008,1006.5,+19.5,067,0125,1748922643,43.82 00,0007,0010,1006.4,+19.7,067,0116,1748922943,43.816 00,0006,0008,1006.4,+19.9,067,0122,1748923243,43.809 00,0006,0008,1006.5,+19.9,068,0122,1748923543,43.804 00,0005,0007,1006.6,+19.8,067,0115,1748923843,43.795 00,0006,0008,1006.6,+20.2,067,0133,1748924143,43.786 00,0006,0008,1006.4,+20.3,068,0132,1748924443,43.784 00,0006,0008,1006.2,+20.4,067,0122,1748924743,43.885 00,0005,0007,1006.6,+20.5,067,0121,1748925043,43.921 00,0005,0007,1006.3,+20.7,068,0112,1748925343,43.917 00,0006,0008,1006.6,+20.9,066,0122,1748925643,43.907 00,0004,0006,1006.4,+21.2,064,0118,1748925943,43.901 00,0007,0010,1006.8,+21.4,065,0110,1748926243,43.894 00,0007,0010,1006.3,+21.6,066,0118,1748926543,43.886 00,0007,0010,1006.6,+21.8,066,0126,1748926843,43.879 00,0006,0008,1006.3,+21.9,065,0136,1748927143,43.871 00,0007,0010,1006.3,+22.2,065,0143,1748927443,43.867 00,0006,0008,1006.5,+22.4,065,0121,1748927743,43.86 00,0006,0008,1006.7,+22.8,064,0149,1748928043,43.853 00,0011,0015,1006.5,+23.2,063,0119,1748928343,43.954 00,0005,0007,1006.3,+23.4,061,0088,1748928643,43.99 00,0007,0010,1006.7,+23.6,061,0125,1748928943,43.986 00,0008,0011,1006.4,+23.8,059,0135,1748929243,43.979 00,0005,0007,1006.7,+24.0,060,0107,1748929543,43.973 00,0005,0007,1006.3,+24.1,057,0141,1748929843,43.967 00,0005,0007,1006.6,+24.3,056,0123,1748930143,43.961 00,0006,0008,1006.3,+24.5,057,0106,1748930443,43.95 00,0005,0007,1006.5,+24.7,057,0140,1748930743,43.943 00,0006,0008,1006.5,+25.0,056,0120,1748931043,43.938 00,0005,0007,1006.6,+25.1,056,0145,1748931343,43.931 00,0006,0008,1006.4,+25.2,052,0131,1748931643,43.922 00,0004,0006,1006.5,+25.7,051,0121,1748931944,44.028 00,0005,0007,1006.2,+25.6,053,0125,1748932244,44.062 00,0005,0007,1006.3,+26.0,054,0124,1748932544,44.058 00,0004,0006,1006.3,+26.1,052,0123,1748932844,44.049 00,0005,0007,1006.1,+26.3,052,0122,1748933144,44.043 00,0005,0007,1006.4,+26.6,050,0124,1748933444,44.037 00,0004,0006,1006.3,+26.5,051,0125,1748933744,44.03 00,0005,0007,1006.1,+27.0,051,0131,1748934056,56.059 00,0005,0007,1005.9,+27.0,055,0120,1748934644,44.008 00,0006,0008,1006.2,+27.2,054,0127,1748934943,44 00,0005,0007,1006.0,+27.3,054,0097,1748935243,43.992 00,0006,0008,1005.8,+27.0,054,0120,1748935544,44.092 00,0005,0007,1006.0,+27.0,052,0151,1748935844,44.133 00,0005,0007,1005.9,+27.1,052,0156,1748936144,44.127 00,0005,0007,1005.8,+27.6,052,0130,1748936444,44.124 00,0005,0007,1005.7,+27.7,052,0122,1748936744,44.114 00,0005,0007,1005.8,+27.7,050,0112,1748937044,44.106 00,0004,0006,1005.7,+28.1,047,0133,1748937344,44.1 00,0005,0007,1006.1,+28.6,047,0137,1748937644,44.092 00,0005,0007,1005.8,+29.2,047,0113,1748937944,44.087 00,0004,0006,1005.8,+28.9,045,0135,1748938244,44.078 00,0005,0007,1006.0,+29.0,047,0124,1748938544,44.069 00,0003,0005,1005.9,+28.5,042,0130,1748938844,44.065 00,0004,0006,1005.8,+29.1,046,0128,1748939144,44.167 00,0005,0007,1005.8,+29.4,044,0138,1748939444,44.21 00,0004,0006,1005.9,+29.5,043,0120,1748939744,44.203 00,0005,0007,1005.8,+29.6,044,0101,1748940044,44.196 00,0004,0006,1005.7,+29.7,044,0114,1748940344,44.187 00,0004,0006,1006.1,+29.8,043,0106,1748940644,44.183 00,0007,0010,1006.0,+30.1,042,0105,1748940944,44.176 00,0006,0008,1005.9,+30.2,044,0128,1748941244,44.167 00,0004,0006,1005.6,+30.0,042,0128,1748941544,44.159 00,0005,0007,1005.9,+30.1,041,0116,1748941844,44.157 00,0006,0008,1005.8,+30.0,041,0148,1748942144,44.15 00,0004,0006,1005.6,+30.4,042,0129,1748942444,44.149 00,0005,0007,1005.6,+30.5,040,0133,1748942744,44.244 00,0007,0010,1005.5,+30.7,041,0117,1748943044,44.29 00,0003,0005,1005.7,+30.5,041,0118,1748943344,44.283 00,0004,0006,1005.7,+30.4,041,0133,1748943644,44.275 00,0004,0006,1005.6,+30.2,040,0139,1748943944,44.269 00,0004,0006,1005.6,+30.4,041,0140,1748944244,44.261 00,0005,0007,1005.5,+30.4,040,0129,1748944544,44.255 00,0004,0006,1005.3,+30.5,038,0131,1748944844,44.251 00,0005,0007,1005.6,+30.8,039,0120,1748945144,44.242 00,0004,0006,1005.6,+30.8,038,0122,1748945444,44.232 00,0004,0006,1005.4,+30.7,037,0088,1748945744,44.229 00,0004,0006,1005.5,+30.8,037,0123,1748946044,44.224 00,0005,0007,1005.2,+30.9,037,0112,1748946344,44.325 00,0003,0005,1005.1,+31.3,038,0101,1748946644,44.363 00,0004,0006,1005.2,+31.1,036,0122,1748946944,44.355 00,0005,0007,1005.2,+31.4,035,0134,1748947244,44.349 00,0004,0006,1005.3,+31.0,035,0115,1748947544,44.345 00,0004,0006,1005.2,+31.2,034,0118,1748947844,44.333 00,0003,0005,1005.2,+31.1,033,0116,1748948144,44.33 00,0003,0005,1005.1,+31.5,036,0112,1748948444,44.324 00,0004,0006,1005.1,+31.3,035,0139,1748948744,44.315 00,0002,0003,1005.1,+31.2,030,0124,1748949044,44.31 00,0003,0005,1005.0,+31.3,033,0129,1748949344,44.303 00,0003,0005,1004.9,+31.2,030,0108,1748949644,44.296 00,0003,0005,1005.3,+31.8,032,0110,1748949944,44.401 00,0004,0006,1005.0,+31.2,033,0109,1748950244,44.434 00,0004,0006,1005.0,+31.4,034,0126,1748950544,44.429 00,0003,0005,1005.0,+31.1,034,0125,1748950844,44.421 00,0004,0006,1004.9,+31.2,036,0124,1748951144,44.414 00,0004,0006,1004.9,+31.1,034,0125,1748951444,44.406 00,0004,0006,1004.9,+31.6,035,0107,1748951744,44.401 00,0004,0006,1004.7,+31.1,037,0106,1748952044,44.396 00,0003,0005,1005.0,+30.8,038,0123,1748952344,44.39 00,0003,0005,1004.7,+31.1,037,0122,1748952644,44.383 00,0004,0006,1004.8,+30.9,036,0126,1748952944,44.374 00,0003,0005,1004.7,+31.1,036,0116,1748953244,44.366 00,0004,0006,1004.8,+31.5,035,0132,1748953544,44.471 00,0004,0006,1005.0,+31.2,036,0138,1748953844,44.506 00,0006,0008,1004.5,+30.9,036,0103,1748954144,44.496 00,0003,0005,1004.5,+30.9,035,0138,1748954444,44.49 00,0003,0005,1004.5,+31.0,037,0121,1748954744,44.485 00,0005,0007,1004.5,+31.4,038,0142,1748955044,44.479 00,0004,0006,1004.6,+30.9,037,0129,1748955344,44.468 00,0004,0006,1004.5,+30.9,037,0129,1748955644,44.462 00,0005,0007,1004.5,+31.0,038,0127,1748955944,44.461 00,0004,0006,1004.6,+31.1,035,0129,1748956244,44.452 00,0004,0006,1004.4,+31.2,033,0116,1748956544,44.443 00,0003,0005,1004.7,+31.1,036,0131,1748956844,44.44 00,0003,0005,1004.6,+31.1,036,0117,1748957144,44.541 00,0003,0005,1004.3,+31.2,036,0142,1748957444,44.576 00,0003,0005,1004.4,+31.0,037,0090,1748957744,44.566 00,0003,0005,1004.5,+31.2,037,0128,1748958044,44.562 00,0005,0007,1004.4,+31.1,036,0131,1748958344,44.553 00,0003,0005,1004.2,+31.2,037,0121,1748958644,44.549 00,0003,0005,1004.4,+31.3,035,0122,1748958944,44.545 00,0003,0005,1004.2,+31.2,037,0119,1748959244,44.536 00,0003,0005,1004.4,+31.3,037,0134,1748959544,44.525 00,0003,0005,1004.1,+31.2,038,0125,1748959844,44.521 00,0003,0005,1004.3,+31.3,036,0137,1748960144,44.517 00,0003,0005,1004.0,+31.1,035,0116,1748960444,44.51 00,0003,0005,1004.1,+31.2,037,0106,1748960744,44.607 00,0003,0005,1004.4,+31.0,035,0153,1748961044,44.647 00,0004,0006,1004.2,+31.1,037,0128,1748961344,44.643 00,0003,0005,1004.1,+30.8,037,0117,1748961644,44.634 00,0003,0005,1003.9,+30.7,037,0106,1748961944,44.629 00,0004,0006,1003.9,+30.6,036,0127,1748962244,44.621 00,0008,0011,1004.1,+30.8,037,0126,1748962544,44.617 00,0003,0005,1004.3,+30.5,039,0109,1748962844,44.607 00,0004,0006,1004.2,+30.4,038,0115,1748963144,44.601 00,0005,0007,1003.9,+30.3,040,0113,1748963444,44.592 00,0008,0011,1004.0,+30.2,039,0126,1748963744,44.586 00,0005,0007,1004.1,+30.3,039,0135,1748964044,44.579 00,0008,0011,1004.3,+30.2,040,0134,1748964344,44.682 00,0004,0006,1004.2,+30.2,040,0119,1748964644,44.726 00,0004,0006,1004.2,+30.1,041,0125,1748964944,44.718 00,0004,0006,1004.0,+29.9,042,0117,1748965244,44.71 00,0006,0008,1004.0,+29.9,039,0122,1748965544,44.704 00,0004,0006,1004.1,+29.9,039,0113,1748965844,44.695 00,0006,0008,1004.4,+29.7,037,0140,1748966144,44.69 00,0005,0007,1004.0,+29.9,037,0126,1748966444,44.683 00,0004,0006,1004.3,+29.7,039,0130,1748966744,44.677 00,0004,0006,1004.0,+29.6,040,0109,1748967044,44.67 00,0006,0008,1004.1,+29.6,039,0131,1748967344,44.664 00,0004,0006,1004.3,+29.3,040,0113,1748967644,44.656 00,0004,0006,1004.0,+29.2,039,0113,1748967944,44.758 00,0004,0006,1004.2,+29.0,041,0091,1748968244,44.802 00,0005,0007,1004.0,+28.7,042,0110,1748968544,44.799 00,0004,0006,1004.3,+28.5,043,0126,1748968844,44.791 00,0005,0007,1004.0,+28.5,043,0138,1748969144,44.783 00,0005,0007,1004.0,+28.4,044,0113,1748969444,44.774 00,0005,0007,1004.0,+28.3,044,0128,1748969744,44.77 00,0005,0007,1004.4,+28.2,044,0118,1748970044,44.759 00,0006,0008,1004.1,+27.9,043,0108,1748970344,44.753 00,0005,0007,1004.4,+27.9,044,0135,1748970644,44.745 00,0003,0005,1004.2,+27.5,045,0127,1748970944,44.738 00,0003,0005,1003.8,+27.2,045,0125,1748971244,44.734 00,0005,0007,1004.0,+26.9,048,0105,1748971544,44.838 00,0004,0006,1003.9,+26.9,048,0126,1748971844,44.882 00,0005,0007,1004.1,+26.8,047,0098,1748972144,44.873 00,0005,0007,1004.0,+26.1,052,0135,1748972444,44.867 00,0004,0006,1004.2,+25.9,052,0123,1748972744,44.859 00,0004,0006,1004.3,+26.3,047,0137,1748973044,44.854 00,0007,0010,1004.0,+26.4,046,0128,1748973344,44.845 00,0006,0008,1004.0,+26.2,046,0131,1748973644,44.84 00,0004,0006,1004.0,+26.1,046,0109,1748973944,44.836 00,0005,0007,1004.1,+25.8,047,0129,1748974244,44.826 00,0004,0006,1003.9,+25.7,046,0119,1748974544,44.817 00,0004,0006,1004.3,+25.6,047,0135,1748974844,44.814 00,0004,0006,1004.1,+25.4,047,0129,1748975144,44.914 00,0004,0006,1004.1,+25.4,047,0126,1748975444,44.958 00,0005,0007,1004.4,+25.2,047,0120,1748975744,44.951 00,0004,0006,1004.3,+25.3,046,0127,1748976044,44.943 00,0004,0006,1004.5,+25.2,046,0114,1748976344,44.94 00,0004,0006,1004.3,+25.1,046,0126,1748976644,44.929 00,0004,0006,1004.2,+25.1,046,0107,1748976944,44.921 00,0003,0005,1004.4,+25.0,046,0133,1748977244,44.914 00,0003,0005,1004.6,+24.8,047,0116,1748977544,44.909 00,0003,0005,1004.3,+24.8,047,0131,1748977844,44.898 00,0004,0006,1004.2,+24.7,048,0120,1748978144,44.892 00,0005,0007,1004.3,+24.8,048,0135,1748978444,44.89 00,0004,0006,1004.4,+24.5,049,0119,1748978744,44.987 00,0003,0005,1004.3,+24.4,050,0112,1748979045,45.03 00,0005,0007,1004.3,+24.3,050,0123,1748979345,45.027 00,0004,0006,1004.4,+24.3,050,0111,1748979645,45.018 00,0004,0006,1004.3,+24.5,049,0118,1748979945,45.008 00,0007,0010,1004.4,+24.4,050,0130,1748980245,45.004 00,0004,0006,1004.3,+24.3,050,0123,1748980544,44.997 00,0005,0007,1004.4,+24.2,050,0108,1748980844,44.991 00,0005,0007,1004.5,+24.1,051,0122,1748981144,44.979 00,0006,0008,1004.4,+23.9,051,0119,1748981444,44.973 00,0005,0007,1004.5,+23.8,052,0122,1748981744,44.968 00,0003,0005,1004.3,+24.0,051,0145,1748982044,44.96 00,0004,0006,1004.6,+23.8,052,0134,1748982345,45.063 00,0004,0006,1004.6,+23.8,051,0128,1748982645,45.098 00,0006,0008,1004.5,+23.9,051,0116,1748982945,45.092 00,0005,0007,1004.6,+23.8,052,0125,1748983245,45.08 00,0005,0007,1004.6,+23.9,052,0139,1748983545,45.075 00,0004,0006,1004.5,+23.8,052,0121,1748983845,45.066 00,0004,0006,1004.6,+23.7,052,0130,1748984145,45.063 00,0004,0006,1004.2,+23.6,053,0125,1748984445,45.054 00,0004,0006,1004.5,+23.6,053,0127,1748984745,45.046 00,0004,0006,1004.2,+23.5,053,0122,1748985045,45.042 00,0004,0006,1004.5,+23.7,052,0108,1748985345,45.032 00,0003,0005,1004.5,+23.7,052,0122,1748985645,45.027 00,0004,0006,1004.2,+23.5,053,0128,1748985945,45.13 00,0004,0006,1004.4,+23.4,054,0113,1748986245,45.165 00,0004,0006,1004.4,+23.4,054,0107,1748986545,45.154 00,0004,0006,1004.4,+23.4,054,0111,1748986845,45.15 00,0004,0006,1004.5,+23.3,054,0130,1748987145,45.141 00,0005,0007,1004.2,+23.2,054,0128,1748987445,45.135 00,0005,0007,1004.2,+23.1,055,0123,1748987745,45.128 00,0004,0006,1004.1,+23.0,056,0118,1748988045,45.124 00,0004,0006,1004.4,+22.9,056,0118,1748988345,45.115 00,0004,0006,1004.3,+22.7,057,0129,1748988645,45.11 00,0005,0007,1004.5,+22.5,057,0109,1748988945,45.1 00,0005,0007,1004.1,+22.3,059,0125,1748989245,45.094 00,0005,0007,1004.5,+22.2,059,0104,1748989545,45.196 00,0004,0006,1004.6,+22.2,059,0113,1748989845,45.228 00,0005,0007,1004.4,+22.1,060,0127,1748990145,45.221 00,0008,0011,1004.4,+22.1,059,0114,1748990445,45.216 00,0004,0006,1004.1,+22.0,060,0105,1748990745,45.208 00,0005,0007,1004.2,+22.0,060,0122,1748991045,45.2 00,0004,0006,1004.2,+22.0,060,0123,1748991345,45.193 00,0005,0007,1004.3,+21.9,060,0109,1748991645,45.189 00,0004,0006,1004.3,+21.8,061,0130,1748991945,45.178 00,0005,0007,1004.5,+21.9,061,0134,1748992245,45.171 00,0005,0007,1004.5,+21.8,062,0127,1748992545,45.165 00,0004,0006,1004.4,+21.8,061,0156,1748992845,45.161 00,0004,0006,1004.2,+21.6,062,0124,1748993145,45.261 00,0007,0010,1004.1,+21.6,062,0118,1748993445,45.298 00,0005,0007,1004.3,+21.5,063,0137,1748993745,45.293 00,0006,0008,1004.6,+21.5,063,0125,1748994045,45.286 00,0005,0007,1004.6,+21.4,063,0117,1748994345,45.277 00,0005,0007,1004.2,+21.3,064,0108,1748994645,45.269 00,0006,0008,1004.5,+21.4,064,0114,1748994945,45.262 00,0006,0008,1004.3,+21.3,064,0119,1748995245,45.255 00,0006,0008,1004.3,+21.2,064,0135,1748995545,45.249 00,0005,0007,1004.4,+21.1,065,0121,1748995845,45.243 00,0007,0010,1004.3,+21.2,065,0124,1748996145,45.235 00,0006,0008,1004.5,+21.1,065,0112,1748996445,45.23 00,0006,0008,1004.4,+21.1,065,0128,1748996745,45.33 00,0008,0011,1004.3,+21.0,066,0112,1748997045,45.37 00,0004,0006,1004.6,+20.9,066,0109,1748997345,45.367 00,0009,0012,1004.8,+20.9,066,0132,1748997645,45.354 00,0005,0007,1004.8,+20.9,066,0132,1748997945,45.353 00,0006,0008,1004.6,+20.8,067,0117,1748998245,45.343 00,0007,0010,1004.8,+20.7,066,0137,1748998545,45.334 00,0008,0011,1004.5,+20.7,066,0138,1748998845,45.33 00,0005,0007,1004.9,+20.9,066,0129,1748999145,45.324 00,0007,0010,1005.0,+20.9,066,0133,1748999445,45.316 00,0006,0008,1004.7,+20.8,066,0115,1748999745,45.309 00,0006,0008,1004.6,+20.8,066,0118,1749000045,45.302 00,0006,0008,1004.9,+20.7,067,0137,1749000345,45.403 00,0005,0007,1004.6,+20.8,066,0125,1749000645,45.447 00,0007,0010,1004.6,+20.8,066,0130,1749000945,45.439 00,0007,0010,1004.6,+20.7,066,0139,1749001245,45.431 00,0006,0008,1005.0,+20.6,067,0128,1749001545,45.425 00,0005,0007,1004.9,+20.5,067,0124,1749001845,45.416 00,0005,0007,1005.0,+20.4,068,0130,1749002145,45.413 00,0005,0007,1005.0,+20.4,068,0111,1749002445,45.41 00,0007,0010,1005.0,+20.2,069,0139,1749002745,45.398 00,0006,0008,1005.1,+20.0,069,0106,1749003045,45.391 00,0006,0008,1005.0,+20.0,070,0110,1749003345,45.386 00,0006,0008,1005.0,+19.9,069,0121,1749003645,45.377 00,0007,0010,1005.2,+20.0,070,0125,1749003945,45.482 00,0008,0011,1005.0,+20.1,070,0112,1749004245,45.523 00,0006,0008,1005.0,+20.1,069,0133,1749004545,45.515 00,0006,0008,1004.9,+19.8,071,0122,1749004845,45.51 00,0007,0010,1005.1,+19.8,071,0111,1749005145,45.503 00,0008,0011,1004.9,+19.9,071,0124,1749005445,45.496 00,0008,0011,1005.1,+19.8,071,0129,1749005745,45.491 00,0006,0008,1005.0,+19.8,071,0154,1749006045,45.481 00,0007,0010,1005.0,+19.9,071,0122,1749006345,45.475 00,0009,0012,1005.2,+20.0,071,0137,1749006645,45.469 00,0006,0008,1005.1,+20.2,070,0105,1749006945,45.463 00,0007,0010,1005.1,+20.3,070,0142,1749007245,45.456 00,0009,0012,1005.2,+20.3,070,0122,1749007545,45.558 00,0007,0010,1005.4,+20.5,070,0147,1749007845,45.599 00,0009,0012,1005.3,+20.5,071,0113,1749008145,45.593 00,0006,0008,1005.0,+20.6,071,0138,1749008445,45.585 00,0007,0010,1005.5,+20.7,070,0127,1749008745,45.579 00,0007,0010,1005.3,+20.8,070,0123,1749009045,45.572 00,0008,0011,1005.3,+21.0,069,0128,1749009345,45.564 00,0006,0008,1005.3,+21.3,068,0121,1749009645,45.558 00,0008,0011,1005.8,+21.7,068,0128,1749009945,45.55 00,0008,0011,1005.7,+22.0,067,0109,1749010245,45.544 00,0009,0012,1006.0,+22.3,066,0107,1749010545,45.538 00,0008,0011,1005.8,+22.5,068,0114,1749010845,45.532 00,0007,0010,1005.9,+22.3,068,0131,1749011145,45.632 00,0007,0010,1005.8,+22.5,066,0129,1749011445,45.674 00,0009,0012,1006.1,+22.6,068,0125,1749011745,45.667 00,0010,0013,1006.2,+23.0,068,0118,1749012045,45.661 00,0008,0011,1006.2,+23.1,065,0113,1749012345,45.652 00,0008,0011,1006.1,+23.1,065,0122,1749012645,45.645 00,0008,0011,1006.0,+23.1,064,0113,1749012945,45.64 00,0009,0012,1006.0,+23.3,063,0135,1749013245,45.632 00,0007,0010,1006.2,+23.4,064,0106,1749013545,45.622 00,0007,0010,1006.2,+23.7,063,0117,1749013845,45.617 00,0009,0012,1006.2,+23.7,061,0104,1749014145,45.606 00,0009,0012,1006.2,+24.0,061,0138,1749014445,45.605 00,0007,0010,1006.4,+24.2,063,0119,1749014745,45.704 00,0007,0010,1006.4,+24.2,062,0124,1749015045,45.744 00,0008,0011,1006.4,+24.1,062,0107,1749015345,45.74 00,0009,0012,1006.3,+24.2,063,0113,1749015645,45.73 00,0008,0011,1006.4,+24.2,062,0116,1749015945,45.724 00,0011,0015,1006.4,+24.2,063,0125,1749016245,45.715 00,0007,0010,1006.6,+24.3,063,0108,1749016545,45.712 00,0009,0012,1006.4,+24.5,063,0137,1749016845,45.704 00,0009,0012,1006.5,+24.6,062,0126,1749017145,45.694 00,0008,0011,1006.8,+24.8,060,0103,1749017445,45.689 00,0009,0012,1006.4,+25.0,061,0121,1749017745,45.681 00,0008,0011,1006.6,+25.0,060,0121,1749018045,45.675 00,0010,0013,1006.5,+25.2,061,0125,1749018345,45.781 00,0009,0012,1006.5,+25.4,060,0121,1749018645,45.816 00,0009,0012,1006.4,+25.6,059,0112,1749018945,45.806 00,0008,0011,1006.6,+25.8,059,0116,1749019245,45.799 00,0011,0015,1006.7,+25.9,061,0121,1749019545,45.795 00,0026,0036,1006.7,+26.3,062,0146,1749019845,45.785 00,0011,0015,1006.3,+26.8,060,0126,1749020145,45.777 00,0009,0012,1006.6,+26.5,060,0124,1749020445,45.773 00,0009,0012,1006.3,+26.9,058,0137,1749020745,45.764 00,0007,0010,1006.7,+27.1,057,0125,1749021045,45.755 00,0009,0012,1006.5,+27.3,057,0144,1749021345,45.746 00,0011,0015,1006.3,+27.4,053,0140,1749021645,45.742 00,0010,0013,1006.3,+28.2,054,0125,1749021945,45.846 00,0009,0012,1006.6,+28.0,053,0123,1749022245,45.884 00,0010,0013,1006.4,+28.4,052,0110,1749022545,45.874 00,0011,0015,1006.3,+28.7,052,0131,1749022845,45.868 00,0008,0011,1006.4,+28.6,052,0138,1749023145,45.861 00,0010,0013,1006.5,+28.9,054,0123,1749023445,45.854 00,0010,0013,1006.2,+29.2,052,0121,1749023745,45.848 00,0009,0012,1006.5,+29.2,051,0129,1749024045,45.844 00,0009,0012,1006.2,+29.5,049,0109,1749024345,45.836 00,0009,0012,1006.1,+29.8,049,0123,1749024645,45.824 00,0008,0011,1006.5,+30.0,049,0122,1749024945,45.823 00,0008,0011,1006.3,+30.0,049,0131,1749025245,45.815 00,0008,0011,1006.5,+30.4,047,0113,1749025545,45.916 00,0013,0017,1006.5,+30.4,050,0112,1749025845,45.952 00,0009,0012,1006.4,+30.6,046,0125,1749026145,45.951 00,0008,0011,1006.5,+31.2,047,0124,1749026445,45.938 00,0008,0011,1006.5,+30.6,046,0141,1749026745,45.936 00,0009,0012,1006.4,+31.1,044,0134,1749027045,45.929 00,0010,0013,1006.7,+30.9,045,0140,1749027345,45.923 00,0009,0012,1006.8,+31.8,045,0123,1749027645,45.917 00,0008,0011,1006.7,+31.2,043,0135,1749027945,45.909 00,0011,0015,1006.5,+31.9,043,0131,1749028245,45.901 00,0007,0010,1006.4,+31.4,041,0130,1749028545,45.894 00,0007,0010,1006.5,+31.9,045,0116,1749028845,45.89 00,0008,0011,1006.3,+31.4,042,0127,1749029145,45.991 00,0011,0015,1006.5,+31.7,044,0123,1749029446,46.029 00,0009,0012,1006.5,+31.6,040,0127,1749029746,46.022 00,0008,0011,1006.3,+32.3,042,0134,1749030046,46.019 00,0009,0012,1006.6,+31.8,040,0135,1749030346,46.009 00,0006,0008,1006.6,+32.2,044,0119,1749030646,46.004 00,0007,0010,1006.5,+32.2,040,0128,1749030945,45.999 00,0011,0015,1006.5,+32.3,040,0123,1749031245,45.995 00,0011,0015,1006.4,+32.5,041,0123,1749031545,45.986 00,0013,0017,1006.5,+32.4,041,0126,1749031845,45.978 00,0010,0013,1006.4,+32.5,042,0141,1749032145,45.976 00,0009,0012,1006.3,+32.1,039,0123,1749032445,45.967 00,0008,0011,1006.2,+32.5,042,0128,1749032746,46.066 00,0009,0012,1006.3,+32.5,041,0130,1749033046,46.108 00,0008,0011,1006.2,+32.6,039,0126,1749033346,46.103 00,0010,0013,1006.2,+32.8,039,0131,1749033646,46.098 00,0022,0029,1006.1,+32.9,041,0115,1749033946,46.089 00,0024,0032,1006.1,+32.5,039,0115,1749034246,46.098 00,0011,0015,1006.2,+32.3,038,0143,1749034546,46.077 00,0011,0015,1006.4,+32.6,038,0128,1749034846,46.071 00,0010,0013,1006.2,+32.6,038,0133,1749035146,46.064 00,0009,0012,1005.9,+32.5,038,0118,1749035446,46.06 00,0009,0012,1006.2,+32.9,037,0148,1749035746,46.053 00,0010,0013,1005.8,+32.8,038,0142,1749036046,46.046 00,0012,0016,1006.0,+32.5,038,0138,1749036346,46.152 00,0009,0012,1006.0,+32.7,039,0109,1749036646,46.187 00,0006,0008,1005.9,+32.7,040,0137,1749036946,46.181 00,0008,0011,1005.8,+32.6,039,0125,1749037246,46.176 00,0006,0008,1005.9,+32.6,038,0102,1749037546,46.167 00,0006,0008,1005.8,+32.6,040,0116,1749037846,46.162 00,0008,0011,1006.0,+32.9,037,0116,1749038146,46.154 00,0007,0010,1005.9,+32.6,040,0109,1749038446,46.153 00,0007,0010,1005.8,+32.7,039,0111,1749038746,46.145 00,0006,0008,1005.7,+32.3,037,0134,1749039046,46.138 00,0008,0011,1006.0,+32.8,036,0130,1749039346,46.131 00,0007,0010,1005.7,+32.3,035,0114,1749039646,46.125 00,0007,0010,1005.9,+32.4,036,0110,1749039946,46.226 00,0006,0008,1005.9,+32.4,035,0122,1749040246,46.269 00,0007,0010,1005.8,+32.7,035,0099,1749040546,46.259 00,0005,0007,1005.7,+32.4,034,0141,1749040846,46.256 00,0006,0008,1005.7,+32.3,034,0113,1749041146,46.246 00,0006,0008,1005.5,+32.5,036,0117,1749041446,46.243 00,0006,0008,1005.5,+32.9,037,0117,1749041746,46.236 00,0008,0011,1005.7,+33.1,035,0127,1749042046,46.228 00,0007,0010,1005.3,+32.6,037,0128,1749042346,46.225 00,0006,0008,1005.3,+33.2,035,0151,1749042646,46.217 00,0006,0008,1005.4,+32.4,035,0146,1749042946,46.211 00,0007,0010,1005.2,+32.9,039,0112,1749043246,46.204 00,0008,0011,1005.6,+32.9,035,0148,1749043546,46.308 00,0007,0010,1005.6,+33.1,037,0100,1749043846,46.348 00,0007,0010,1005.7,+33.1,037,0132,1749044146,46.339 00,0006,0008,1005.6,+33.1,036,0136,1749044446,46.336 00,0007,0010,1005.2,+33.3,037,0110,1749044746,46.327 00,0006,0008,1005.6,+32.9,038,0125,1749045046,46.324 00,0007,0010,1005.5,+32.9,039,0122,1749045346,46.316 00,0008,0011,1005.8,+32.9,039,0147,1749045646,46.305 00,0005,0007,1005.5,+32.8,037,0123,1749045946,46.3 00,0009,0012,1005.8,+32.7,039,0103,1749046246,46.293 00,0006,0008,1005.7,+32.8,039,0118,1749046546,46.289 00,0007,0010,1005.8,+32.8,037,0135,1749046846,46.281 00,0007,0010,1005.6,+32.6,038,0130,1749047146,46.385 00,0009,0012,1005.5,+32.5,038,0132,1749047446,46.43 00,0006,0008,1005.8,+32.4,040,0110,1749047746,46.422 00,0009,0012,1005.9,+32.1,042,0115,1749048046,46.415 00,0008,0011,1005.8,+31.9,040,0109,1749048346,46.408 00,0006,0008,1005.9,+31.7,040,0123,1749048646,46.403 00,0007,0010,1005.8,+31.6,044,0133,1749048946,46.392 00,0006,0008,1006.0,+31.4,043,0131,1749049246,46.387 00,0008,0011,1005.9,+31.3,041,0125,1749049546,46.383 00,0010,0013,1005.8,+31.3,045,0107,1749049846,46.378 00,0006,0008,1005.7,+31.1,045,0115,1749050146,46.366 00,0008,0011,1005.7,+30.8,046,0119,1749050446,46.364 00,0007,0010,1005.8,+30.7,044,0131,1749050746,46.463 00,0006,0008,1006.0,+30.6,046,0126,1749051046,46.502 00,0006,0008,1006.2,+30.3,047,0103,1749051346,46.497 00,0011,0015,1005.9,+30.3,049,0120,1749051646,46.49 00,0007,0010,1006.1,+30.1,050,0118,1749051946,46.481 00,0007,0010,1005.9,+30.1,050,0132,1749052246,46.479 00,0014,0018,1005.9,+29.7,052,0124,1749052546,46.473 00,0011,0015,1006.3,+29.5,052,0127,1749052846,46.466 00,0007,0010,1006.2,+29.2,052,0127,1749053146,46.458 00,0008,0011,1006.6,+29.2,052,0120,1749053446,46.449 00,0009,0012,1006.6,+28.7,050,0128,1749053746,46.442 00,0006,0008,1007.0,+28.0,048,0131,1749054046,46.438 00,0010,0013,1006.6,+27.8,050,0131,1749054346,46.538 00,0007,0010,1006.9,+27.6,050,0118,1749054646,46.577 00,0006,0008,1006.9,+27.6,050,0112,1749054946,46.57 00,0006,0008,1007.0,+27.6,050,0111,1749055246,46.566 00,0007,0010,1006.7,+27.5,052,0112,1749055546,46.557 00,0006,0008,1007.1,+27.1,052,0111,1749055846,46.55 00,0006,0008,1006.8,+27.0,050,0119,1749056146,46.542 00,0007,0010,1006.8,+26.8,052,0149,1749056446,46.539 00,0007,0010,1006.7,+26.9,053,0128,1749056746,46.529 00,0006,0008,1006.6,+26.8,054,0134,1749057046,46.52 00,0008,0011,1006.7,+26.6,054,0117,1749057346,46.514 00,0010,0013,1006.8,+26.7,054,0105,1749057646,46.509 00,0006,0008,1006.9,+26.7,053,0105,1749057946,46.611 00,0006,0008,1006.8,+26.6,054,0137,1749058246,46.648 00,0009,0012,1006.7,+26.3,055,0113,1749058546,46.645 00,0011,0015,1006.6,+26.3,056,0110,1749058846,46.636 00,0006,0008,1006.6,+25.9,057,0128,1749059146,46.631 00,0007,0010,1006.5,+26.2,056,0117,1749059446,46.622 00,0006,0008,1006.5,+25.7,057,0117,1749059746,46.616 00,0008,0011,1006.7,+25.5,057,0121,1749060046,46.607 00,0006,0008,1006.8,+25.2,056,0121,1749060346,46.601 00,0006,0008,1006.8,+25.2,056,0113,1749060646,46.592 00,0008,0011,1006.7,+25.1,057,0144,1749060946,46.586 00,0006,0008,1006.9,+24.8,058,0103,1749061246,46.577 00,0006,0008,1006.9,+25.1,057,0113,1749061546,46.682 00,0008,0011,1007.2,+24.7,058,0119,1749061846,46.721 00,0008,0011,1007.2,+24.6,058,0121,1749062146,46.717 00,0005,0007,1007.1,+24.5,059,0130,1749062446,46.704 00,0006,0008,1007.0,+24.5,057,0127,1749062746,46.701 00,0005,0007,1007.1,+24.2,058,0125,1749063046,46.695 00,0006,0008,1007.2,+24.5,056,0121,1749063346,46.689 00,0006,0008,1007.2,+24.2,057,0118,1749063646,46.681 00,0006,0008,1007.0,+24.0,058,0122,1749063946,46.671 00,0005,0007,1007.4,+24.2,057,0124,1749064246,46.664 00,0007,0010,1007.1,+24.4,057,0122,1749064546,46.657 00,0006,0008,1006.9,+23.7,058,0119,1749064846,46.65 00,0008,0011,1007.0,+24.0,058,0132,1749065146,46.755 00,0007,0010,1007.1,+24.1,056,0124,1749065446,46.794 00,0006,0008,1006.9,+23.9,057,0121,1749065746,46.789 00,0006,0008,1007.3,+23.9,057,0116,1749066046,46.782 00,0006,0008,1007.2,+23.8,057,0132,1749066346,46.781 00,0007,0010,1007.2,+23.6,058,0132,1749066646,46.765 00,0004,0006,1007.1,+23.6,058,0138,1749066946,46.763 00,0005,0007,1007.0,+23.3,060,0117,1749067246,46.755 00,0007,0010,1007.2,+23.5,059,0125,1749067546,46.745 00,0006,0008,1007.4,+23.5,059,0112,1749067846,46.737 00,0004,0006,1007.4,+23.6,059,0094,1749068146,46.735 00,0006,0008,1007.5,+23.3,061,0108,1749068446,46.729 00,0010,0013,1007.5,+23.2,060,0115,1749068746,46.829 00,0015,0021,1007.4,+23.0,062,0121,1749069046,46.865 00,0012,0016,1007.4,+23.0,062,0119,1749069346,46.858 00,0011,0015,1007.6,+22.6,063,0148,1749069646,46.857 00,0011,0015,1007.5,+22.7,064,0137,1749069946,46.846 00,0017,0023,1007.5,+22.7,063,0109,1749070246,46.839 00,0008,0011,1007.6,+22.5,064,0134,1749070546,46.835 00,0007,0010,1007.3,+22.7,063,0132,1749070846,46.823 00,0006,0008,1007.4,+22.8,063,0126,1749071146,46.815 00,0008,0011,1007.7,+22.6,064,0119,1749071446,46.813 00,0007,0010,1007.5,+22.4,064,0119,1749071746,46.804 00,0009,0012,1007.6,+22.5,063,0096,1749072046,46.798 00,0007,0010,1007.6,+22.6,062,0119,1749072346,46.898 00,0006,0008,1007.6,+22.2,064,0118,1749072646,46.936 00,0006,0008,1007.4,+22.1,064,0148,1749072946,46.932 00,0006,0008,1007.5,+22.1,065,0128,1749073246,46.924 00,0005,0007,1007.4,+22.1,064,0120,1749073546,46.916 00,0006,0008,1007.4,+21.9,065,0141,1749073846,46.91 00,0009,0012,1007.3,+21.9,065,0119,1749074146,46.902 00,0010,0013,1007.2,+22.2,064,0125,1749074446,46.897 00,0009,0012,1007.3,+22.0,065,0132,1749074746,46.893 00,0006,0008,1007.3,+22.2,064,0119,1749075046,46.879 00,0006,0008,1007.4,+22.1,064,0114,1749075346,46.878 00,0008,0011,1007.5,+22.1,063,0111,1749075646,46.867 00,0007,0010,1007.6,+21.9,064,0116,1749075946,46.968 00,0004,0006,1007.4,+22.0,064,0118,1749076247,47.007 00,0006,0008,1007.6,+21.8,064,0107,1749076546,46.999 00,0006,0008,1007.5,+21.8,065,0140,1749076846,46.991 00,0005,0007,1007.3,+22.0,063,0116,1749077146,46.985 00,0005,0007,1007.2,+22.2,062,0118,1749077446,46.979 00,0011,0015,1007.2,+22.2,062,0123,1749077746,46.972 00,0008,0011,1007.5,+21.8,063,0111,1749078046,46.968 00,0005,0007,1007.3,+21.9,064,0113,1749078346,46.959 00,0005,0007,1007.5,+21.7,065,0124,1749078646,46.952 00,0007,0010,1007.3,+21.6,065,0118,1749078946,46.942 00,0006,0008,1007.2,+21.2,066,0119,1749079246,46.938 00,0006,0008,1007.4,+21.3,067,0135,1749079547,47.041 00,0006,0008,1007.2,+21.2,067,0123,1749079847,47.08 00,0006,0008,1007.3,+21.3,067,0100,1749080147,47.075 00,0005,0007,1007.4,+21.0,068,0125,1749080447,47.065 00,0006,0008,1007.4,+21.0,067,0135,1749080747,47.06 00,0007,0010,1007.4,+21.0,068,0136,1749081047,47.052 00,0007,0010,1007.1,+21.1,068,0110,1749081347,47.045 00,0005,0007,1007.5,+20.9,068,0109,1749081647,47.037 00,0006,0008,1007.2,+21.0,068,0126,1749081947,47.032 00,0006,0008,1007.3,+20.9,068,0136,1749082247,47.028 00,0008,0011,1007.1,+20.8,069,0136,1749082547,47.017 00,0007,0010,1007.0,+20.8,070,0146,1749082847,47.011 00,0005,0007,1007.4,+20.6,069,0141,1749083147,47.114 00,0006,0008,1007.1,+21.0,068,0130,1749083447,47.153 00,0007,0010,1007.3,+20.6,069,0113,1749083747,47.145 00,0008,0011,1007.3,+20.5,069,0142,1749084047,47.137 00,0006,0008,1007.2,+20.8,067,0130,1749084347,47.129 00,0007,0010,1007.2,+20.8,067,0118,1749084647,47.123 00,0008,0011,1006.9,+20.7,068,0130,1749084947,47.116 00,0010,0013,1007.1,+21.0,067,0146,1749085247,47.11 00,0008,0011,1006.9,+20.5,070,0125,1749085547,47.102 00,0006,0008,1006.9,+20.8,067,0121,1749085847,47.097 00,0009,0012,1006.9,+20.4,068,0124,1749086147,47.091 00,0009,0012,1007.1,+20.5,068,0118,1749086447,47.084 00,0007,0010,1006.8,+20.9,067,0116,1749086747,47.185 00,0010,0013,1007.1,+20.8,068,0126,1749087047,47.225 00,0010,0013,1007.0,+20.8,068,0114,1749087347,47.217 00,0007,0010,1007.0,+20.5,069,0148,1749087647,47.209 00,0008,0011,1007.0,+20.5,069,0109,1749087947,47.205 00,0008,0011,1007.0,+20.4,070,0122,1749088247,47.196 00,0007,0010,1006.9,+20.6,068,0121,1749088547,47.19 00,0006,0008,1007.2,+20.6,069,0142,1749088847,47.186 00,0009,0012,1007.2,+20.2,071,0109,1749089147,47.178 00,0008,0011,1006.9,+20.3,070,0110,1749089447,47.169 00,0007,0010,1007.4,+20.1,071,0115,1749089747,47.165 00,0008,0011,1007.3,+20.2,070,0102,1749090047,47.155 00,0008,0011,1007.4,+20.2,071,0106,1749090347,47.263 00,0007,0010,1007.4,+20.2,071,0123,1749090647,47.3 00,0008,0011,1007.3,+20.2,070,0124,1749090947,47.291 00,0009,0012,1007.4,+20.1,070,0122,1749091247,47.288 00,0011,0015,1007.3,+20.1,072,0129,1749091547,47.282 00,0008,0011,1007.5,+20.3,070,0126,1749091847,47.273 00,0010,0013,1007.5,+20.2,070,0123,1749092147,47.266 00,0010,0013,1007.3,+20.4,070,0122,1749092447,47.26 00,0009,0012,1007.4,+20.4,070,0121,1749092747,47.252 00,0009,0012,1007.7,+20.4,071,0126,1749093047,47.244 00,0008,0011,1007.6,+20.3,072,0116,1749093347,47.24 00,0009,0012,1007.7,+20.7,070,0125,1749093647,47.232 00,0034,0047,1007.6,+20.6,071,0129,1749093947,47.336 00,0011,0015,1007.5,+20.5,070,0113,1749094247,47.374 00,0010,0013,1007.6,+20.8,071,0114,1749094547,47.366 00,0011,0015,1007.4,+21.0,069,0127,1749094847,47.359 00,0010,0013,1007.3,+21.2,069,0122,1749095147,47.355 00,0011,0015,1007.8,+21.5,069,0136,1749095447,47.348 00,0012,0016,1007.8,+21.5,070,0139,1749095747,47.341 00,0010,0013,1007.4,+21.7,069,0136,1749096047,47.331 00,0014,0018,1007.5,+21.6,072,0124,1749096347,47.325 00,0019,0026,1007.8,+21.8,071,0116,1749096647,47.318 00,0015,0021,1007.6,+22.0,068,0118,1749096947,47.312 00,0017,0023,1007.6,+22.4,067,0118,1749097247,47.308 00,0017,0023,1007.6,+22.5,066,0135,1749097547,47.407 00,0019,0026,1007.7,+22.7,065,0106,1749097847,47.447 00,0017,0023,1007.7,+22.9,064,0136,1749098147,47.437 00,0011,0015,1007.6,+22.9,064,0120,1749098447,47.43 00,0010,0013,1007.9,+22.7,066,0128,1749098747,47.427 00,0009,0012,1007.8,+23.2,065,0122,1749099047,47.416 00,0014,0018,1007.5,+23.3,065,0112,1749099347,47.412 00,0009,0012,1007.8,+23.3,066,0113,1749099647,47.401 00,0010,0013,1008.0,+23.5,064,0118,1749099947,47.397 00,0009,0012,1007.9,+23.6,064,0129,1749100247,47.39 00,0010,0013,1008.2,+23.5,065,0135,1749100547,47.383 00,0010,0013,1008.2,+23.8,063,0114,1749100847,47.376 00,0010,0013,1007.9,+23.7,063,0113,1749101147,47.477 00,0009,0012,1007.9,+24.0,063,0136,1749101447,47.516 00,0013,0017,1008.1,+24.2,061,0137,1749101747,47.51 00,0012,0016,1008.0,+24.2,062,0153,1749102047,47.501 00,0011,0015,1008.1,+24.3,062,0118,1749102347,47.494 00,0010,0013,1008.0,+24.4,061,0122,1749102647,47.487 00,0009,0012,1007.9,+24.8,060,0126,1749102947,47.481 00,0015,0021,1007.9,+24.9,060,0122,1749103247,47.473 00,0011,0015,1007.9,+25.2,061,0121,1749103547,47.465 00,0009,0012,1007.9,+25.2,061,0118,1749103847,47.461 00,0009,0012,1008.1,+25.4,059,0145,1749104147,47.453 00,0010,0013,1008.0,+26.1,060,0110,1749104447,47.451 00,0010,0013,1007.9,+26.2,059,0112,1749104747,47.55 00,0009,0012,1008.1,+26.2,058,0128,1749105047,47.593 00,0010,0013,1008.0,+26.5,057,0106,1749105347,47.581 00,0009,0012,1007.6,+26.6,058,0131,1749105647,47.575 00,0009,0012,1007.6,+27.0,057,0119,1749105947,47.568 00,0009,0012,1007.5,+27.1,056,0137,1749106247,47.559 00,0011,0015,1007.7,+27.3,056,0133,1749106547,47.555 00,0010,0013,1007.9,+27.6,057,0125,1749106847,47.545 00,0009,0012,1007.8,+27.9,056,0125,1749107147,47.54 00,0011,0015,1007.6,+28.1,057,0124,1749107447,47.532 00,0011,0015,1007.8,+28.4,055,0115,1749107747,47.531 00,0010,0013,1007.7,+28.5,055,0127,1749108047,47.522 00,0008,0011,1007.6,+28.9,054,0112,1749108347,47.622 00,0012,0016,1007.6,+28.9,053,0119,1749108647,47.659 00,0009,0012,1007.7,+29.3,054,0133,1749108947,47.652 00,0012,0016,1007.7,+29.4,052,0132,1749109247,47.648 00,0009,0012,1007.5,+29.6,052,0125,1749109547,47.635 00,0009,0012,1007.7,+29.8,050,0130,1749109847,47.631 00,0010,0013,1007.8,+29.8,050,0136,1749110147,47.624 00,0012,0016,1007.7,+30.2,047,0121,1749110447,47.617 00,0009,0012,1007.6,+30.5,050,0113,1749110747,47.612 00,0011,0015,1007.5,+30.7,049,0108,1749111047,47.604 00,0007,0010,1007.3,+31.1,049,0118,1749111347,47.6 00,0009,0012,1007.4,+30.7,049,0123,1749111647,47.59 00,0009,0012,1007.7,+30.5,047,0136,1749111947,47.694 00,0009,0012,1007.4,+31.5,047,0135,1749112247,47.728 00,0010,0013,1007.4,+31.7,046,0123,1749112547,47.726 00,0009,0012,1007.4,+31.0,047,0107,1749112847,47.713 00,0008,0011,1007.5,+31.2,047,0133,1749113147,47.709 00,0008,0011,1007.6,+31.7,045,0120,1749113447,47.704 00,0008,0011,1007.7,+31.7,045,0125,1749113747,47.698 00,0007,0010,1007.5,+31.6,043,0137,1749114047,47.689 00,0009,0012,1007.3,+32.2,044,0120,1749114347,47.684 00,0009,0012,1007.2,+31.9,042,0137,1749114647,47.675 00,0008,0011,1007.1,+32.2,043,0116,1749114947,47.67 00,0007,0010,1007.2,+32.1,038,0134,1749115247,47.665 00,0012,0016,1007.4,+32.5,042,0123,1749115547,47.77 00,0008,0011,1007.4,+33.1,040,0118,1749115847,47.805 00,0008,0011,1007.1,+33.0,040,0140,1749116147,47.799 00,0006,0008,1007.1,+33.2,040,0114,1749116447,47.812 00,0007,0010,1007.2,+33.3,037,0120,1749116747,47.785 00,0008,0011,1007.1,+33.4,038,0115,1749117047,47.782 00,0007,0010,1007.2,+33.2,038,0134,1749117347,47.776 00,0013,0017,1007.0,+33.1,039,0115,1749117647,47.772 00,0011,0015,1007.2,+33.4,037,0125,1749117947,47.764 00,0007,0010,1007.2,+33.8,037,0131,1749118247,47.758 00,0007,0010,1007.2,+33.4,037,0113,1749118547,47.751 00,0008,0011,1006.9,+33.5,036,0156,1749118847,47.745 00,0011,0015,1007.0,+34.1,037,0122,1749119147,47.848 00,0007,0010,1007.1,+34.6,035,0119,1749119447,47.886 00,0006,0008,1007.3,+33.8,036,0132,1749119747,47.881 00,0009,0012,1006.8,+33.7,035,0121,1749120047,47.873 00,0008,0011,1006.8,+34.1,035,0111,1749120347,47.869 00,0007,0010,1006.8,+34.2,035,0123,1749120647,47.863 00,0009,0012,1006.6,+33.6,035,0134,1749120947,47.856 00,0008,0011,1006.9,+34.1,036,0107,1749121247,47.848 00,0010,0013,1006.8,+34.3,036,0117,1749121547,47.845 00,0008,0011,1006.8,+33.5,035,0119,1749121847,47.837 00,0029,0039,1006.7,+32.4,036,0138,1749122147,47.835 00,0012,0016,1006.7,+32.3,037,0143,1749122447,47.825 00,0008,0011,1006.7,+32.0,037,0116,1749122747,47.928 00,0008,0011,1006.8,+31.7,037,0131,1749123047,47.97 00,0012,0016,1006.6,+32.2,037,0116,1749123347,47.962 00,0008,0011,1006.5,+32.5,038,0109,1749123647,47.957 00,0008,0011,1006.3,+33.0,039,0112,1749123947,47.955 00,0006,0008,1006.6,+33.2,036,0132,1749124247,47.944 00,0007,0010,1006.5,+33.3,037,0120,1749124547,47.934 00,0008,0011,1006.6,+33.7,038,0106,1749124847,47.927 00,0007,0010,1006.4,+33.5,038,0144,1749125147,47.922 00,0012,0016,1006.4,+33.3,036,0123,1749125447,47.919 00,0007,0010,1006.4,+32.7,037,0119,1749125747,47.91 00,0007,0010,1006.3,+32.1,040,0113,1749126047,47.903 00,0007,0010,1006.3,+32.5,040,0107,1749126348,48.007 00,0010,0013,1006.3,+33.0,040,0126,1749126648,48.048 00,0008,0011,1006.4,+33.4,040,0148,1749126948,48.039 00,0009,0012,1006.2,+32.6,036,0121,1749127248,48.034 00,0008,0011,1006.2,+32.3,040,0126,1749127548,48.027 00,0008,0011,1006.2,+31.8,039,0127,1749127848,48.02 00,0007,0010,1006.3,+31.4,043,0128,1749128148,48.012 00,0007,0010,1006.2,+31.4,041,0124,1749128448,48.01 00,0010,0013,1005.9,+31.3,042,0126,1749128748,48 00,0008,0011,1005.7,+31.5,043,0120,1749129047,47.993 00,0011,0015,1006.0,+31.9,043,0143,1749129347,47.988 00,0007,0010,1006.1,+31.9,039,0136,1749129647,47.983 00,0007,0010,1005.7,+31.6,039,0131,1749129948,48.088 00,0010,0013,1006.1,+31.4,042,0137,1749130248,48.129 00,0008,0011,1005.8,+31.9,040,0093,1749130548,48.12 00,0009,0012,1006.0,+31.3,042,0124,1749130848,48.115 00,0008,0011,1005.9,+31.0,042,0117,1749131148,48.106 00,0008,0011,1005.6,+31.1,042,0122,1749131448,48.103 00,0006,0008,1005.6,+31.7,041,0091,1749131748,48.093 00,0006,0008,1006.0,+31.3,041,0130,1749132048,48.087 00,0007,0010,1005.6,+31.5,042,0131,1749132348,48.082 00,0006,0008,1005.9,+31.1,042,0124,1749132648,48.073 00,0010,0013,1006.1,+31.0,042,0125,1749132948,48.067 00,0009,0012,1005.7,+30.7,043,0134,1749133248,48.06 00,0010,0013,1005.8,+31.2,043,0104,1749133548,48.163 00,0008,0011,1006.0,+31.0,043,0111,1749133848,48.203 00,0008,0011,1005.8,+31.1,041,0120,1749134148,48.195 00,0011,0015,1005.6,+31.6,042,0132,1749134448,48.19 00,0008,0011,1005.7,+31.4,042,0116,1749134748,48.181 00,0026,0036,1005.6,+31.5,041,0130,1749135048,48.176 00,0012,0016,1005.6,+31.7,041,0126,1749135348,48.17 00,0008,0011,1005.7,+31.6,040,0127,1749135648,48.162 00,0009,0012,1005.4,+31.7,040,0128,1749135948,48.157 00,0008,0011,1005.5,+31.5,041,0124,1749136248,48.15 00,0008,0011,1005.5,+31.8,040,0119,1749136548,48.145 00,0008,0011,1005.5,+31.6,041,0140,1749136848,48.137 00,0010,0013,1005.8,+31.3,041,0114,1749137148,48.24 00,0007,0010,1005.4,+31.0,042,0114,1749137448,48.281 00,0012,0016,1005.6,+31.0,043,0128,1749137748,48.274 00,0013,0017,1005.5,+30.7,044,0111,1749138048,48.266 00,0009,0012,1005.9,+30.6,044,0138,1749138348,48.258 00,0011,0015,1005.9,+30.4,044,0107,1749138648,48.258 00,0008,0011,1006.0,+30.2,044,0140,1749138948,48.249 00,0009,0012,1006.1,+30.1,045,0128,1749139248,48.241 00,0014,0018,1006.4,+29.7,046,0111,1749139548,48.232 00,0008,0011,1006.3,+29.4,046,0133,1749139848,48.226 00,0008,0011,1006.3,+29.2,047,0114,1749140148,48.22 00,0007,0010,1006.1,+29.3,046,0119,1749140448,48.214 00,0008,0011,1006.4,+29.2,048,0129,1749140748,48.317 00,0007,0010,1006.5,+28.9,049,0109,1749141048,48.356 00,0008,0011,1006.4,+29.0,050,0126,1749141348,48.351 00,0008,0011,1006.4,+28.8,050,0122,1749141648,48.344 00,0009,0012,1006.5,+28.7,051,0125,1749141948,48.336 00,0007,0010,1006.4,+28.2,051,0117,1749142248,48.329 00,0008,0011,1006.5,+28.3,051,0128,1749142548,48.326 00,0008,0011,1006.5,+28.0,051,0119,1749142848,48.318 00,0008,0011,1006.5,+27.5,053,0120,1749143148,48.31 00,0006,0008,1006.4,+27.2,053,0116,1749143448,48.304 00,0008,0011,1006.5,+26.6,055,0111,1749143748,48.297 00,0008,0011,1006.2,+26.1,055,0132,1749144048,48.288 00,0008,0011,1006.6,+25.9,056,0123,1749144348,48.395 00,0009,0012,1006.3,+25.7,056,0119,1749144648,48.431 00,0009,0012,1006.4,+25.8,055,0137,1749144948,48.422 00,0008,0011,1006.4,+25.8,055,0124,1749145248,48.42 00,0009,0012,1006.2,+25.6,056,0127,1749145548,48.408 00,0007,0010,1005.9,+25.5,057,0120,1749145848,48.402 00,0008,0011,1006.1,+25.4,056,0147,1749146148,48.399 00,0009,0012,1006.1,+25.2,057,0119,1749146448,48.39 00,0007,0010,1005.9,+25.1,057,0134,1749146748,48.386 00,0007,0010,1006.1,+25.1,057,0135,1749147048,48.373 00,0006,0008,1005.9,+25.1,055,0129,1749147348,48.369 00,0008,0011,1006.3,+25.3,054,0118,1749147648,48.359 00,0007,0010,1006.1,+25.2,054,0134,1749147948,48.464 00,0007,0010,1006.2,+25.2,052,0119,1749148248,48.503 00,0007,0010,1006.3,+25.2,052,0102,1749148548,48.497 00,0006,0008,1006.4,+25.1,052,0125,1749148848,48.487 00,0006,0008,1006.6,+25.1,051,0134,1749149148,48.485 00,0007,0010,1006.5,+25.1,051,0133,1749149448,48.475 00,0005,0007,1006.5,+24.9,051,0110,1749149748,48.47 00,0006,0008,1006.7,+24.8,052,0120,1749150048,48.462 00,0007,0010,1006.7,+24.7,053,0119,1749150348,48.456 00,0009,0012,1006.8,+24.8,053,0118,1749150648,48.448 00,0008,0011,1006.8,+24.7,053,0130,1749150948,48.439 00,0007,0010,1007.1,+24.5,054,0129,1749151248,48.432 00,0008,0011,1006.8,+24.4,054,0122,1749151548,48.536 00,0006,0008,1006.6,+24.3,054,0128,1749151848,48.573 00,0007,0010,1006.8,+24.2,054,0112,1749152148,48.57 00,0006,0008,1007.0,+24.2,055,0136,1749152448,48.562 00,0009,0012,1006.8,+24.1,055,0135,1749152748,48.552 00,0006,0008,1006.9,+24.0,054,0108,1749153048,48.543 00,0005,0007,1006.7,+24.0,054,0113,1749153348,48.535 00,0007,0010,1006.8,+24.0,054,0110,1749153648,48.532 00,0007,0010,1006.6,+23.9,054,0092,1749153948,48.525 00,0006,0008,1006.7,+23.8,055,0132,1749154248,48.515 00,0007,0010,1006.7,+23.9,054,0123,1749154548,48.512 00,0009,0012,1006.9,+23.7,054,0126,1749154848,48.504 00,0006,0008,1006.8,+23.6,055,0126,1749155148,48.604 00,0006,0008,1006.8,+23.5,055,0123,1749155448,48.646 00,0006,0008,1007.1,+23.4,056,0113,1749155748,48.639 00,0007,0010,1006.7,+23.3,056,0127,1749156048,48.63 00,0007,0010,1006.9,+23.2,055,0110,1749156348,48.622 00,0006,0008,1006.8,+23.1,056,0127,1749156648,48.615 00,0006,0008,1006.7,+23.1,056,0128,1749156948,48.609 00,0005,0007,1006.8,+22.9,056,0113,1749157248,48.602 00,0005,0007,1006.8,+22.9,056,0122,1749157548,48.598 00,0009,0012,1006.8,+22.8,057,0130,1749157848,48.586 00,0006,0008,1007.1,+22.6,058,0136,1749158148,48.583 00,0007,0010,1006.9,+22.6,058,0123,1749158448,48.578 00,0006,0008,1006.8,+22.5,058,0129,1749158748,48.679 00,0006,0008,1006.7,+22.5,057,0129,1749159048,48.714 00,0009,0012,1006.8,+22.4,058,0131,1749159348,48.706 00,0006,0008,1006.8,+22.3,058,0119,1749159648,48.7 00,0008,0011,1006.7,+22.2,059,0134,1749159948,48.696 00,0007,0010,1006.7,+22.2,059,0128,1749160248,48.687 00,0006,0008,1006.8,+22.1,059,0110,1749160548,48.679 00,0006,0008,1006.5,+22.0,059,0125,1749160848,48.671 00,0006,0008,1006.5,+22.0,059,0114,1749161148,48.669 00,0007,0010,1006.7,+22.1,058,0134,1749161448,48.658 00,0007,0010,1006.5,+22.0,058,0112,1749161748,48.65 00,0007,0010,1006.6,+22.1,058,0123,1749162048,48.643 00,0006,0008,1006.4,+22.0,058,0111,1749162348,48.745 00,0008,0011,1006.4,+22.0,058,0111,1749162648,48.786 00,0005,0007,1006.6,+22.1,057,0131,1749162948,48.775 00,0008,0011,1006.5,+22.0,057,0125,1749163248,48.771 00,0027,0037,1006.4,+21.9,057,0103,1749163548,48.765 00,0006,0008,1006.6,+21.8,058,0133,1749163848,48.756 00,0007,0010,1006.6,+21.6,059,0115,1749164148,48.753 00,0007,0010,1006.7,+21.7,058,0107,1749164448,48.741 00,0006,0008,1006.4,+21.6,059,0151,1749164748,48.738 00,0006,0008,1006.6,+21.5,059,0119,1749165048,48.731 00,0006,0008,1006.6,+21.3,059,0123,1749165348,48.721 00,0006,0008,1006.6,+21.3,060,0110,1749165648,48.716 00,0006,0008,1006.3,+21.1,060,0114,1749165948,48.821 00,0006,0008,1006.2,+21.1,060,0141,1749166248,48.858 00,0007,0010,1006.2,+21.1,059,0121,1749166548,48.853 00,0007,0010,1006.4,+21.1,060,0113,1749166848,48.843 00,0006,0008,1006.2,+21.1,059,0142,1749167148,48.84 00,0006,0008,1006.3,+21.0,059,0141,1749167448,48.832 00,0006,0008,1006.4,+21.0,058,0111,1749167748,48.821 00,0007,0010,1006.2,+21.0,058,0124,1749168048,48.816 00,0006,0008,1006.2,+21.0,058,0106,1749168348,48.809 00,0009,0012,1006.4,+20.9,058,0128,1749168648,48.803 00,0007,0010,1006.6,+21.0,058,0109,1749168948,48.796 00,0005,0007,1006.5,+21.0,057,0109,1749169248,48.789 00,0006,0008,1006.6,+20.9,057,0133,1749169548,48.893 00,0007,0010,1006.4,+20.8,057,0131,1749169848,48.933 00,0008,0011,1006.3,+20.8,057,0141,1749170148,48.928 00,0006,0008,1006.3,+20.9,056,0127,1749170448,48.922 00,0007,0010,1006.0,+20.9,056,0106,1749170748,48.912 00,0006,0008,1006.3,+20.9,056,0114,1749171048,48.907 00,0006,0008,1006.3,+20.9,056,0119,1749171348,48.898 00,0008,0011,1006.3,+20.8,056,0116,1749171648,48.892 00,0005,0007,1006.2,+20.8,056,0112,1749171948,48.884 00,0007,0010,1006.1,+20.7,056,0122,1749172248,48.877 00,0007,0010,1006.1,+20.7,056,0110,1749172548,48.874 00,0012,0016,1006.2,+20.7,056,0118,1749172848,48.866 00,0014,0018,1006.3,+20.5,056,0120,1749173148,48.968 00,0007,0010,1006.2,+20.6,057,0103,1749173449,49.007 00,0006,0008,1006.3,+20.5,057,0138,1749173749,49 00,0008,0011,1006.2,+20.5,057,0126,1749174048,48.994 00,0006,0008,1006.0,+20.3,057,0117,1749174348,48.987 00,0007,0010,1006.3,+20.5,057,0140,1749174648,48.982 00,0008,0011,1006.4,+20.2,058,0105,1749174948,48.976 00,0006,0008,1006.1,+20.3,057,0124,1749175248,48.969 00,0007,0010,1006.4,+20.1,059,0131,1749176151,51.944 00,0007,0010,1006.3,+20.0,059,0128,1749176448,48.941 00,0007,0010,1006.4,+20.1,058,0121,1749176749,49.047 00,0007,0010,1006.5,+20.1,058,0130,1749177049,49.08 00,0008,0011,1006.2,+20.3,058,0129,1749177349,49.075 00,0008,0011,1006.5,+20.2,058,0127,1749177649,49.069 00,0008,0011,1006.3,+20.2,057,0130,1749177949,49.059 00,0006,0008,1006.3,+20.2,058,0120,1749178849,49.045 00,0006,0008,1006.3,+20.2,058,0119,1749179149,49.034 00,0007,0010,1006.5,+20.2,058,0130,1749179449,49.026 00,0007,0010,1006.4,+20.4,057,0132,1749179749,49.022 00,0006,0008,1006.5,+20.6,056,0129,1749180049,49.018 00,0008,0011,1006.5,+20.6,056,0140,1749180349,49.121 00,0007,0010,1006.6,+20.6,057,0119,1749180649,49.154 00,0006,0008,1006.7,+20.6,058,0132,1749180949,49.148 00,0008,0011,1006.4,+20.7,057,0121,1749181249,49.144 00,0008,0011,1006.6,+20.7,058,0124,1749181549,49.133 00,0007,0010,1006.5,+20.9,057,0127,1749181849,49.127 00,0007,0010,1006.7,+21.1,058,0110,1749182149,49.124 00,0007,0010,1006.5,+21.0,056,0126,1749182449,49.112 00,0007,0010,1006.5,+21.3,056,0104,1749182749,49.113 00,0007,0010,1006.8,+21.4,057,0141,1749183049,49.1 00,0007,0010,1006.7,+21.4,055,0119,1749183349,49.092 00,0006,0008,1006.8,+21.7,055,0116,1749183649,49.088 00,0006,0008,1007.0,+21.9,054,0110,1749183949,49.192 00,0006,0008,1006.9,+22.1,053,0121,1749184249,49.226 00,0006,0008,1006.9,+22.4,053,0127,1749184549,49.22 00,0009,0012,1006.7,+22.5,052,0113,1749184849,49.216 00,0007,0010,1006.9,+22.8,052,0128,1749185149,49.209 00,0006,0008,1007.0,+23.1,052,0119,1749185449,49.197 00,0006,0008,1006.9,+23.1,051,0114,1749185749,49.193 00,0007,0010,1006.8,+23.2,051,0111,1749186049,49.184 00,0011,0015,1007.2,+23.5,051,0120,1749186349,49.178 00,0009,0012,1007.0,+23.7,051,0106,1749186649,49.172 00,0006,0008,1007.1,+23.8,051,0119,1749186949,49.168 00,0007,0010,1007.5,+23.9,050,0139,1749187249,49.157 00,0007,0010,1007.2,+24.2,049,0125,1749187549,49.259 00,0014,0018,1007.1,+24.4,048,0124,1749187849,49.3 00,0007,0010,1007.1,+24.8,048,0145,1749188449,49.346 00,0006,0008,1007.1,+24.9,048,0124,1749188749,49.281 00,0007,0010,1007.2,+25.3,048,0108,1749189049,49.271 00,0008,0011,1007.3,+25.4,047,0107,1749189349,49.265 00,0006,0008,1007.3,+25.4,046,0131,1749189649,49.256 00,0008,0011,1007.6,+25.6,045,0129,1749189949,49.252 00,0006,0008,1007.6,+26.3,047,0121,1749190249,49.243 00,0007,0010,1007.3,+26.4,046,0108,1749190549,49.235 00,0009,0012,1007.5,+26.6,045,0122,1749190849,49.228 00,0006,0008,1007.5,+26.6,043,0125,1749191149,49.336 00,0006,0008,1007.7,+26.7,044,0134,1749191449,49.369 00,0006,0008,1007.3,+26.9,043,0131,1749191749,49.363 00,0005,0007,1007.5,+27.1,043,0109,1749192049,49.357 00,0006,0008,1007.2,+27.2,042,0117,1749192349,49.353 00,0006,0008,1007.4,+27.6,042,0117,1749192649,49.345 00,0007,0010,1007.3,+28.0,042,0140,1749192949,49.341 00,0006,0008,1007.3,+27.9,041,0132,1749193249,49.332 00,0006,0008,1007.4,+27.9,041,0148,1749193549,49.324 00,0007,0010,1007.3,+28.2,041,0108,1749193849,49.314 00,0005,0007,1007.2,+28.6,040,0140,1749194149,49.307 00,0005,0007,1007.5,+28.5,041,0136,1749194449,49.301 00,0008,0011,1007.4,+28.5,041,0124,1749194749,49.406 00,0008,0011,1007.2,+28.8,041,0124,1749195049,49.443 00,0007,0010,1007.2,+29.0,040,0137,1749195349,49.44 00,0006,0008,1007.3,+29.0,039,0110,1749195649,49.434 00,0005,0007,1007.2,+29.2,039,0121,1749195949,49.425 00,0005,0007,1007.5,+29.3,038,0120,1749196249,49.423 00,0006,0008,1007.5,+29.9,039,0139,1749196549,49.411 00,0006,0008,1007.4,+29.8,039,0116,1749196849,49.404 00,0005,0007,1007.6,+30.2,038,0130,1749197149,49.401 00,0005,0007,1007.2,+29.9,037,0125,1749197449,49.391 00,0006,0008,1007.2,+30.3,038,0124,1749197749,49.383 00,0008,0011,1007.4,+30.5,038,0120,1749198049,49.379 00,0008,0011,1007.4,+30.3,036,0127,1749198349,49.48 00,0005,0007,1007.7,+30.6,037,0128,1749198649,49.521 00,0005,0007,1007.6,+30.5,036,0147,1749198949,49.513 00,0005,0007,1007.4,+30.7,036,0132,1749199249,49.504 00,0006,0008,1007.6,+30.9,035,0135,1749199549,49.5 00,0005,0007,1007.3,+30.6,035,0114,1749199849,49.5 00,0007,0010,1007.4,+30.3,037,0106,1749200149,49.484 00,0005,0007,1007.4,+30.3,036,0142,1749200449,49.477 00,0005,0007,1007.4,+30.5,037,0126,1749200749,49.471 00,0006,0008,1007.4,+30.7,036,0125,1749201049,49.465 00,0008,0011,1007.6,+30.5,036,0130,1749201349,49.457 00,0005,0007,1007.9,+31.1,035,0133,1749201649,49.456 00,0006,0008,1007.6,+30.9,035,0143,1749201949,49.556 00,0005,0007,1007.3,+31.1,035,0121,1749202249,49.593 00,0006,0008,1007.4,+30.6,034,0124,1749202549,49.589 00,0007,0010,1007.5,+31.4,036,0140,1749202849,49.576 00,0006,0008,1007.3,+31.6,035,0141,1749203149,49.574 00,0007,0010,1007.2,+31.5,034,0123,1749203449,49.566 00,0006,0008,1007.5,+31.7,034,0124,1749203749,49.56 00,0007,0010,1007.6,+32.0,033,0127,1749204049,49.555 00,0004,0006,1007.2,+31.8,034,0112,1749204349,49.547 00,0006,0008,1007.1,+31.7,033,0115,1749204649,49.542 00,0006,0008,1007.3,+32.0,032,0117,1749204949,49.537 00,0005,0007,1007.0,+31.9,031,0123,1749205249,49.526 00,0006,0008,1006.9,+31.7,032,0123,1749205549,49.631 00,0014,0018,1007.0,+32.1,033,0115,1749205849,49.667 00,0005,0007,1007.0,+31.5,033,0130,1749206149,49.66 00,0009,0012,1006.9,+31.9,033,0106,1749206449,49.65 00,0006,0008,1006.9,+31.4,033,0119,1749206749,49.645 00,0005,0007,1006.9,+31.7,032,0113,1749207049,49.646 00,0009,0012,1006.5,+32.0,032,0127,1749207349,49.634 00,0005,0007,1006.7,+32.0,030,0106,1749207949,49.62 00,0005,0007,1006.4,+32.3,032,0132,1749208249,49.614 00,0006,0008,1006.7,+32.4,032,0131,1749208549,49.608 00,0006,0008,1006.4,+31.9,033,0119,1749208849,49.602 00,0006,0008,1006.5,+32.7,033,0147,1749209149,49.709 00,0004,0006,1006.5,+32.5,030,0121,1749209449,49.745 00,0006,0008,1006.6,+32.4,031,0108,1749209749,49.737 00,0005,0007,1006.7,+32.0,030,0139,1749210049,49.728 00,0005,0007,1006.4,+32.6,029,0119,1749210349,49.729 00,0006,0008,1006.6,+32.1,030,0121,1749210649,49.717 00,0008,0011,1006.4,+32.5,032,0143,1749210949,49.715 00,0006,0008,1006.1,+32.2,030,0139,1749211249,49.704 00,0005,0007,1006.1,+32.0,030,0124,1749211849,49.694 00,0006,0008,1006.4,+33.1,030,0131,1749212149,49.686 00,0005,0007,1006.4,+32.3,030,0128,1749212449,49.682 00,0010,0013,1006.4,+32.6,030,0131,1749212749,49.787 00,0004,0006,1006.3,+32.7,030,0118,1749213049,49.837 00,0005,0007,1006.1,+32.2,029,0117,1749213349,49.819 00,0007,0010,1006.2,+32.2,028,0127,1749213649,49.81 00,0005,0007,1006.3,+32.7,029,0113,1749213949,49.806 00,0006,0008,1006.1,+32.6,031,0112,1749214249,49.798 00,0005,0007,1006.1,+32.4,029,0121,1749214549,49.795 00,0006,0008,1006.1,+32.7,029,0133,1749214849,49.785 00,0006,0008,1006.0,+32.3,029,0144,1749215149,49.78 00,0006,0008,1006.2,+32.5,030,0130,1749215449,49.771 00,0007,0010,1006.1,+32.4,030,0117,1749215749,49.767 00,0007,0010,1006.1,+32.7,030,0115,1749216049,49.761 00,0007,0010,1006.1,+32.8,031,0124,1749216349,49.868 00,0005,0007,1006.1,+32.2,030,0105,1749216649,49.906 00,0005,0007,1006.1,+32.9,030,0119,1749216949,49.901 00,0006,0008,1006.3,+32.6,031,0118,1749217249,49.892 00,0004,0006,1006.1,+32.1,032,0122,1749217549,49.888 00,0007,0010,1006.4,+31.9,032,0119,1749217849,49.878 00,0007,0010,1006.0,+31.7,033,0118,1749218149,49.874 00,0004,0006,1006.3,+32.0,033,0133,1749218749,49.859 00,0005,0007,1006.1,+31.6,032,0134,1749219049,49.85 00,0007,0010,1006.0,+31.7,033,0136,1749219349,49.848 00,0005,0007,1006.3,+31.8,032,0114,1749219649,49.842 00,0006,0008,1006.1,+31.8,034,0119,1749219949,49.942 00,0005,0007,1006.2,+31.9,031,0130,1749220249,49.982 00,0004,0006,1006.0,+31.7,032,0139,1749220549,49.977 00,0007,0010,1006.2,+31.5,032,0143,1749220849,49.973 00,0006,0008,1005.8,+31.3,033,0105,1749221149,49.967 00,0005,0007,1006.2,+30.9,033,0121,1749221449,49.954 00,0006,0008,1006.1,+31.0,033,0110,1749221749,49.947 00,0005,0007,1006.0,+30.8,032,0106,1749222049,49.944 00,0004,0006,1006.5,+30.8,032,0141,1749222349,49.935 00,0006,0008,1006.1,+31.0,032,0123,1749222649,49.934 00,0007,0010,1006.1,+31.0,033,0118,1749222949,49.926 00,0005,0007,1006.4,+31.0,032,0120,1749223249,49.919 00,0006,0008,1006.2,+31.0,032,0139,1749223550,50.022 00,0010,0013,1006.5,+30.9,033,0122,1749223850,50.059 00,0006,0008,1006.5,+30.7,033,0136,1749224150,50.058 00,0006,0008,1006.7,+30.4,034,0139,1749224450,50.05 00,0005,0007,1006.8,+30.5,035,0101,1749224750,50.154 00,0004,0006,1006.5,+30.4,033,0110,1749225050,50.034 00,0005,0007,1006.9,+30.1,034,0123,1749225350,50.031 00,0010,0013,1006.8,+29.7,034,0119,1749225950,50.013 00,0005,0007,1006.7,+29.6,035,0128,1749226250,50.007 00,0005,0007,1006.9,+29.4,034,0128,1749226550,50 00,0004,0006,1006.8,+29.3,034,0118,1749226849,49.995 00,0004,0006,1006.6,+29.2,035,0137,1749227150,50.313 00,0006,0008,1007.0,+29.0,034,0111,1749227450,50.136 00,0005,0007,1007.0,+28.8,034,0110,1749227750,50.13 00,0007,0010,1006.9,+28.6,035,0137,1749228050,50.122 00,0005,0007,1006.7,+28.2,035,0112,1749228350,50.119 00,0006,0008,1007.0,+27.9,037,0121,1749228650,50.11 00,0004,0006,1006.9,+27.9,037,0112,1749228950,50.103 00,0005,0007,1007.1,+27.5,037,0121,1749229250,50.095 00,0006,0008,1006.6,+27.4,037,0124,1749229550,50.089 00,0005,0007,1006.8,+27.4,037,0107,1749229850,50.082 00,0006,0008,1006.9,+27.1,037,0120,1749230150,50.074 00,0004,0006,1006.8,+27.0,038,0128,1749230450,50.068 00,0005,0007,1007.1,+26.8,038,0138,1749230750,50.171 00,0006,0008,1007.2,+26.5,039,0139,1749231050,50.215 00,0007,0010,1007.0,+26.3,041,0116,1749231350,50.644 00,0006,0008,1007.0,+26.0,041,0126,1749231650,50.198 00,0008,0011,1007.3,+25.8,042,0127,1749231950,50.193 00,0006,0008,1007.1,+25.7,042,0116,1749232250,50.181 00,0007,0010,1007.2,+25.7,042,0129,1749232550,50.174 00,0005,0007,1007.2,+25.7,042,0119,1749232850,50.17 00,0005,0007,1007.2,+25.3,043,0139,1749233150,50.16 00,0005,0007,1007.4,+25.0,044,0118,1749233450,50.16 00,0006,0008,1007.3,+24.9,044,0122,1749233750,50.147 00,0005,0007,1007.6,+24.8,042,0127,1749234050,50.141 00,0006,0008,1007.5,+24.6,042,0127,1749234650,50.282 00,0007,0010,1007.6,+24.3,043,0124,1749234950,50.272 00,0005,0007,1007.2,+24.2,044,0116,1749235250,50.266 00,0005,0007,1007.2,+24.2,044,0128,1749235550,50.259 00,0004,0006,1007.2,+24.0,045,0110,1749235850,50.254 00,0006,0008,1007.5,+23.9,046,0120,1749236150,50.244 00,0005,0007,1007.4,+23.5,048,0138,1749237050,50.224 00,0005,0007,1007.7,+23.1,050,0144,1749237650,50.209 00,0006,0008,1007.6,+23.1,051,0127,1749237950,50.316 00,0007,0010,1007.8,+22.9,052,0130,1749238550,50.343 00,0005,0007,1007.6,+22.4,054,0114,1749240650,50.299 00,0008,0011,1007.6,+22.2,055,0113,1749240950,50.288 00,0006,0008,1007.6,+22.1,056,0102,1749241550,50.387 00,0006,0008,1007.4,+21.9,057,0149,1749241850,50.424 00,0007,0010,1007.4,+21.7,058,0122,1749242750,50.401 00,0006,0008,1007.4,+21.7,059,0120,1749243050,50.397 00,0007,0010,1007.7,+21.4,061,0136,1749243650,50.383 00,0006,0008,1007.8,+21.4,061,0114,1749243950,50.374 00,0008,0011,1007.4,+21.3,062,0097,1749244250,50.367 00,0007,0010,1007.7,+21.1,063,0133,1749245150,50.456 00,0007,0010,1007.5,+21.2,063,0117,1749245450,50.495 00,0007,0010,1007.7,+21.1,063,0116,1749245750,50.489 00,0008,0011,1007.6,+21.0,064,0120,1749246350,50.477 00,0009,0012,1007.9,+20.8,065,0118,1749246650,50.47 00,0007,0010,1007.5,+20.9,065,0108,1749247250,50.454 00,0007,0010,1007.8,+20.8,065,0118,1749247550,50.446 00,0011,0015,1007.6,+20.3,066,0116,1749248150,50.435 00,0008,0011,1007.4,+20.4,066,0120,1749248750,50.53 00,0006,0008,1007.3,+20.4,066,0151,1749249050,50.571 00,0006,0008,1007.3,+20.3,066,0121,1749249350,50.563 00,0006,0008,1007.4,+20.2,067,0108,1749249650,50.558 00,0008,0011,1007.5,+20.1,067,0107,1749250550,50.541 00,0008,0011,1007.5,+20.3,067,0127,1749250850,50.533 00,0007,0010,1007.4,+20.0,069,0126,1749251450,50.522 00,0009,0012,1007.4,+20.1,068,0121,1749251750,50.511 00,0008,0011,1007.3,+19.8,069,0136,1749252050,50.505 00,0008,0011,1007.0,+19.6,071,0123,1749252650,50.647 00,0008,0011,1007.2,+19.8,070,0123,1749252950,50.638 00,0008,0011,1007.2,+19.8,070,0122,1749253250,50.635 00,0007,0010,1007.4,+19.9,069,0118,1749253550,50.625 00,0008,0011,1007.2,+19.3,072,0099,1749253850,50.621 00,0009,0012,1007.5,+19.6,071,0146,1749254150,50.61 00,0009,0012,1007.1,+19.3,071,0102,1749254450,50.606 00,0012,0016,1007.4,+19.0,073,0129,1749254750,50.601 00,0012,0016,1007.2,+19.0,074,0113,1749255050,50.591 00,0009,0012,1007.3,+19.4,072,0136,1749255350,50.586 00,0008,0011,1007.1,+19.1,073,0120,1749255650,50.575 00,0009,0012,1007.3,+19.0,073,0150,1749255950,50.685 00,0010,0013,1007.2,+18.9,074,0116,1749256250,50.72 00,0010,0013,1007.3,+19.0,074,0099,1749256550,50.716 00,0010,0013,1007.4,+18.7,075,0110,1749256850,50.706 00,0009,0012,1007.0,+19.0,074,0113,1749257150,50.703 00,0010,0013,1007.5,+18.8,075,0119,1749257450,50.696 00,0009,0012,1007.1,+19.0,074,0127,1749257750,50.693 00,0009,0012,1007.2,+19.1,074,0124,1749258050,50.682 00,0008,0011,1007.0,+19.3,073,0122,1749258350,50.681 00,0011,0015,1007.0,+19.2,074,0104,1749258650,50.667 00,0010,0013,1007.5,+18.7,075,0130,1749258950,50.661 00,0009,0012,1007.1,+18.6,076,0151,1749259250,50.657 00,0011,0015,1007.1,+18.5,076,0121,1749259850,50.799 00,0011,0015,1007.1,+18.6,078,0120,1749260450,50.785 00,0009,0012,1007.1,+18.5,077,0115,1749260750,50.782 00,0009,0012,1007.1,+18.4,078,0142,1749261350,50.765 00,0010,0013,1007.0,+18.3,078,0133,1749261650,50.756 00,0010,0013,1007.2,+18.3,078,0111,1749261950,50.752 00,0010,0013,1007.1,+18.3,078,0103,1749262250,50.743 00,0010,0013,1006.9,+18.2,079,0107,1749262550,50.739 00,0009,0012,1007.0,+18.1,079,0123,1749262850,50.737 00,0010,0013,1007.1,+18.0,079,0126,1749263450,50.874 00,0010,0013,1007.1,+18.0,079,0123,1749263750,50.863 00,0012,0016,1007.2,+18.1,079,0112,1749264050,50.859 00,0011,0015,1007.2,+18.1,079,0127,1749264350,50.852 00,0009,0012,1006.9,+18.2,079,0111,1749264650,50.845 00,0009,0012,1006.9,+18.6,077,0120,1749264950,50.841 00,0011,0015,1007.1,+18.7,077,0131,1749265250,50.833 00,0013,0017,1007.0,+18.7,077,0101,1749265550,50.829 00,0010,0013,1006.9,+18.8,076,0131,1749265850,50.822 00,0010,0013,1007.1,+18.8,077,0132,1749266150,50.812 00,0010,0013,1007.0,+18.8,076,0133,1749266450,50.805 00,0010,0013,1007.0,+18.8,077,0118,1749266750,50.91 00,0010,0013,1007.1,+18.8,077,0121,1749267050,50.947 00,0010,0013,1007.3,+19.0,076,0130,1749267350,50.941 00,0010,0013,1007.2,+18.9,077,0102,1749267650,50.934 00,0010,0013,1007.2,+19.0,077,0124,1749267950,50.927 00,0009,0012,1007.4,+19.1,077,0113,1749268250,50.919 00,0009,0012,1007.0,+19.2,077,0133,1749268550,50.915 00,0012,0016,1007.3,+19.3,077,0139,1749268850,50.907 00,0009,0012,1007.2,+19.5,077,0131,1749269150,50.901 00,0009,0012,1007.3,+19.8,076,0108,1749269450,50.894 00,0010,0013,1007.3,+19.9,076,0114,1749269750,50.887 00,0008,0011,1007.3,+20.2,075,0131,1749270050,50.881 00,0010,0013,1007.0,+20.3,075,0108,1749270350,50.985 00,0021,0028,1007.2,+20.5,074,0112,1749270651,51.02 00,0010,0013,1007.0,+20.8,073,0127,1749270951,51.017 00,0011,0015,1007.4,+20.9,073,0114,1749271251,51.009 00,0012,0016,1007.1,+21.2,072,0126,1749271550,50.998 00,0009,0012,1007.4,+21.3,071,0135,1749271850,50.993 00,0010,0013,1007.1,+21.5,071,0118,1749272150,50.989 00,0010,0013,1007.0,+21.5,071,0138,1749272450,50.981 00,0010,0013,1007.3,+22.1,070,0126,1749272750,50.974 00,0011,0015,1007.0,+22.1,070,0126,1749273050,50.966 00,0009,0012,1007.1,+22.4,068,0128,1749273350,50.96 00,0008,0011,1007.0,+22.6,067,0113,1749273650,50.952 00,0019,0026,1007.4,+23.2,066,0119,1749274251,51.095 00,0008,0011,1007.1,+22.9,067,0114,1749274551,51.085 00,0009,0012,1007.5,+23.6,064,0132,1749274851,51.083 00,0009,0012,1007.2,+23.7,064,0137,1749275151,51.076 00,0009,0012,1007.3,+23.4,065,0118,1749275451,51.066 00,0010,0013,1007.3,+24.0,064,0131,1749275751,51.062 00,0009,0012,1007.5,+24.0,063,0136,1749276051,51.052 00,0011,0015,1007.4,+23.7,064,0134,1749276351,51.049 00,0009,0012,1007.2,+24.5,063,0131,1749276651,51.04 00,0009,0012,1007.4,+24.7,062,0122,1749276951,51.032 00,0010,0013,1007.4,+25.1,061,0133,1749277251,51.024 00,0010,0013,1007.1,+25.3,061,0127,1749277551,51.133 00,0009,0012,1007.1,+25.6,058,0123,1749277851,51.165 00,0009,0012,1007.2,+25.4,058,0116,1749278151,51.159 00,0009,0012,1007.3,+25.8,058,0118,1749278451,51.151 00,0008,0011,1007.3,+25.9,058,0123,1749278751,51.145 00,0011,0015,1007.3,+26.1,059,0139,1749279051,51.143 00,0008,0011,1007.4,+26.3,057,0104,1749279351,51.132 00,0010,0013,1007.2,+26.6,055,0131,1749279651,51.126 00,0007,0010,1007.2,+26.5,055,0136,1749279951,51.118 00,0019,0026,1007.2,+27.6,053,0132,1749280251,51.112 00,0009,0012,1007.3,+27.0,053,0122,1749280551,51.105 00,0007,0010,1007.2,+26.9,054,0139,1749280851,51.097 00,0008,0011,1006.9,+27.5,052,0125,1749281151,51.202 00,0011,0015,1007.1,+27.3,053,0140,1749281451,51.237 00,0011,0015,1007.3,+28.0,052,0115,1749281751,51.236 00,0007,0010,1007.2,+28.1,051,0136,1749282051,51.227 00,0008,0011,1007.3,+28.5,049,0148,1749282351,51.225 00,0008,0011,1007.4,+28.1,052,0126,1749282651,51.215 00,0008,0011,1007.3,+27.7,050,0123,1749282951,51.203 00,0007,0010,1007.3,+28.8,050,0128,1749283251,51.199 00,0008,0011,1007.1,+28.8,049,0115,1749283551,51.191 00,0009,0012,1006.9,+28.6,050,0134,1749283851,51.183 00,0007,0010,1007.0,+29.3,048,0150,1749284151,51.181 00,0008,0011,1007.1,+29.5,048,0122,1749284451,51.171 00,0006,0008,1006.8,+29.8,049,0114,1749284751,51.279 00,0008,0011,1007.2,+28.7,051,0137,1749285051,51.313 00,0009,0012,1007.1,+29.1,051,0122,1749285351,51.305 00,0008,0011,1006.8,+30.1,049,0090,1749285651,51.303 00,0010,0013,1007.1,+30.4,049,0092,1749285951,51.292 00,0009,0012,1006.7,+29.7,045,0114,1749286251,51.287 00,0009,0012,1007.1,+30.6,046,0117,1749286551,51.277 00,0008,0011,1007.0,+30.6,045,0142,1749286851,51.274 00,0007,0010,1006.8,+30.9,047,0127,1749287151,51.269 00,0008,0011,1006.7,+30.8,046,0119,1749287451,51.263 00,0009,0012,1006.9,+30.5,044,0139,1749287751,51.253 00,0022,0029,1006.8,+31.2,044,0121,1749288051,51.248 00,0008,0011,1006.7,+30.8,044,0139,1749288351,51.349 00,0008,0011,1006.9,+31.3,045,0123,1749288651,51.387 00,0008,0011,1006.7,+31.9,044,0113,1749288951,51.383 00,0006,0008,1006.7,+31.7,040,0127,1749289251,51.376 00,0006,0008,1006.9,+31.7,042,0114,1749289551,51.368 00,0006,0008,1006.8,+31.5,040,0135,1749289851,51.362 00,0007,0010,1006.7,+31.2,039,0110,1749290151,51.353 00,0006,0008,1006.7,+32.0,041,0137,1749290451,51.351 00,0006,0008,1006.6,+32.0,038,0132,1749291051,51.338 00,0005,0007,1006.4,+31.9,038,0115,1749291351,51.329 00,0007,0010,1006.4,+31.9,038,0121,1749291651,51.323 00,0007,0010,1006.6,+32.0,038,0153,1749291951,51.428 00,0015,0021,1006.8,+32.1,038,0134,1749292251,51.462 00,0008,0011,1006.5,+31.6,038,0120,1749292551,51.458 00,0008,0011,1006.6,+32.0,038,0115,1749292851,51.45 00,0007,0010,1006.4,+31.5,037,0119,1749293151,51.445 00,0010,0013,1006.6,+31.9,036,0114,1749293451,51.441 00,0007,0010,1006.6,+32.0,035,0128,1749293751,51.432 00,0006,0008,1006.3,+31.7,036,0136,1749294051,51.424 00,0008,0011,1006.2,+31.7,035,0120,1749294351,51.419 00,0008,0011,1006.4,+31.9,034,0117,1749294651,51.414 00,0006,0008,1006.5,+31.6,035,0122,1749294951,51.41 00,0005,0007,1006.3,+31.9,034,0127,1749295251,51.404 00,0006,0008,1006.2,+31.4,033,0119,1749295551,51.506 00,0007,0010,1006.2,+31.7,034,0122,1749295851,51.543 00,0009,0012,1006.4,+31.3,034,0124,1749296151,51.532 00,0010,0013,1006.3,+31.3,033,0122,1749296451,51.524 00,0006,0008,1006.2,+31.6,034,0108,1749296751,51.519 00,0006,0008,1006.1,+31.7,032,0111,1749297051,51.514 00,0007,0010,1006.0,+31.6,033,0115,1749297351,51.505 00,0006,0008,1006.2,+31.6,033,0130,1749297651,51.502 00,0007,0010,1006.4,+31.6,034,0136,1749297951,51.493 00,0009,0012,1006.3,+31.6,033,0127,1749298251,51.488 00,0008,0011,1006.3,+31.6,034,0116,1749298551,51.479 00,0008,0011,1006.3,+31.6,034,0130,1749298851,51.477 00,0004,0006,1006.3,+31.4,035,0120,1749299151,51.58 00,0006,0008,1006.2,+31.5,033,0133,1749299451,51.617 00,0007,0010,1006.3,+31.4,032,0101,1749299751,51.61 00,0009,0012,1006.0,+31.5,033,0105,1749300051,51.607 00,0007,0010,1006.1,+31.1,032,0119,1749300351,51.598 00,0005,0007,1005.9,+31.3,031,0122,1749300651,51.591 00,0010,0013,1005.8,+32.0,032,0106,1749300951,51.586 00,0007,0010,1006.1,+31.7,032,0119,1749301251,51.583 00,0004,0006,1006.0,+31.8,031,0121,1749301551,51.574 00,0006,0008,1005.8,+31.7,030,0129,1749301851,51.567 00,0005,0007,1005.8,+31.7,032,0108,1749302151,51.562 00,0005,0007,1005.5,+31.4,034,0137,1749302451,51.554 00,0006,0008,1005.5,+31.1,032,0124,1749302751,51.658 00,0006,0008,1005.8,+31.7,032,0124,1749303051,51.695 00,0007,0010,1005.8,+31.2,030,0128,1749303351,51.696 00,0006,0008,1005.5,+31.3,031,0117,1749303651,51.69 00,0007,0010,1005.5,+31.4,031,0139,1749303951,51.676 00,0005,0007,1005.3,+31.4,030,0106,1749304251,51.669 00,0008,0011,1005.5,+31.3,031,0141,1749304551,51.661 00,0007,0010,1005.3,+31.2,029,0127,1749304851,51.655 00,0005,0007,1005.6,+31.6,028,0129,1749305151,51.651 00,0004,0006,1005.2,+31.2,027,0134,1749305451,51.642 00,0004,0006,1005.2,+31.3,027,0117,1749305751,51.635 00,0005,0007,1005.2,+31.1,027,0141,1749306051,51.63 00,0005,0007,1005.3,+31.1,030,0119,1749306351,51.736 00,0006,0008,1005.2,+31.4,026,0115,1749306651,51.77 00,0008,0011,1005.1,+31.3,026,0110,1749306951,51.766 00,0006,0008,1005.1,+31.1,027,0121,1749307251,51.756 00,0005,0007,1005.0,+31.2,027,0111,1749307551,51.751 00,0006,0008,1005.1,+31.5,027,0125,1749307851,51.743 00,0010,0013,1005.0,+31.1,029,0125,1749308151,51.736 00,0006,0008,1005.0,+30.9,028,0118,1749308451,51.729 00,0004,0006,1005.0,+31.0,028,0145,1749308751,51.725 00,0007,0010,1004.9,+31.1,028,0133,1749309051,51.716 00,0007,0010,1004.9,+31.2,027,0111,1749309351,51.709 00,0004,0006,1005.0,+30.9,025,0122,1749309651,51.705 00,0004,0006,1004.9,+30.8,026,0124,1749309951,51.809 00,0005,0007,1004.9,+30.5,027,0135,1749310251,51.843 00,0004,0006,1005.0,+30.3,028,0118,1749310551,51.837 00,0004,0006,1005.0,+30.5,027,0109,1749310851,51.83 00,0008,0011,1005.0,+30.6,028,0126,1749311151,51.823 00,0007,0010,1004.8,+30.4,028,0087,1749311451,51.816 00,0005,0007,1005.2,+30.2,027,0111,1749311751,51.808 00,0004,0006,1004.9,+30.0,028,0127,1749312051,51.805 00,0005,0007,1005.1,+29.7,029,0101,1749312351,51.796 00,0004,0006,1005.0,+29.6,029,0118,1749312651,51.792 00,0004,0006,1004.8,+29.6,029,0131,1749312951,51.785 00,0004,0006,1005.1,+29.4,030,0121,1749313251,51.779 00,0007,0010,1004.9,+29.6,031,0141,1749313551,51.888 00,0005,0007,1005.2,+29.0,033,0132,1749313851,51.919 00,0005,0007,1005.0,+28.8,033,0093,1749314151,51.911 00,0004,0006,1005.1,+28.6,034,0126,1749314402,2.629 00,0004,0006,1005.0,+28.9,034,0129,1749314702,2.621 00,0004,0006,1005.0,+28.5,035,0095,1749315002,2.616 00,0004,0006,1005.2,+28.3,035,0118,1749315302,2.612 00,0004,0006,1005.3,+27.6,037,0120,1749315602,2.608 00,0004,0006,1005.2,+27.3,038,0126,1749315902,2.594 00,0004,0006,1005.3,+27.1,038,0140,1749316202,2.586 00,0004,0006,1005.1,+26.8,037,0108,1749316502,2.577 00,0005,0007,1005.1,+26.5,038,0115,1749316802,2.573 00,0004,0006,1005.1,+26.1,039,0151,1749317102,2.653 00,0004,0006,1005.4,+26.1,039,0125,1749317402,2.721 00,0004,0006,1005.3,+25.9,041,0125,1749317702,2.71 00,0004,0006,1005.4,+25.3,042,0126,1749318002,2.704 00,0004,0006,1005.2,+25.0,042,0127,1749318302,2.696 00,0004,0006,1005.2,+24.8,042,0118,1749318602,2.69 00,0003,0005,1005.1,+24.7,041,0113,1749318902,2.682 00,0005,0007,1005.3,+24.8,040,0127,1749319202,2.678 00,0004,0006,1005.4,+24.2,041,0133,1749319502,2.673 00,0005,0007,1005.4,+24.0,040,0109,1749319802,2.661 00,0005,0007,1005.5,+23.9,040,0133,1749320102,2.655 00,0004,0006,1005.5,+23.7,040,0120,1749320402,2.647 00,0004,0006,1005.6,+23.4,040,0126,1749320702,2.731 00,0008,0011,1005.4,+23.3,041,0123,1749321002,2.816 00,0003,0005,1005.7,+23.1,041,0122,1749321302,2.791 00,0004,0006,1005.5,+22.9,043,0119,1749321602,2.786 00,0004,0006,1005.9,+22.8,043,0129,1749321902,2.778 00,0003,0005,1005.7,+22.6,044,0122,1749322202,2.772 00,0004,0006,1005.9,+22.5,045,0127,1749322502,2.765 00,0003,0005,1005.7,+22.2,045,0123,1749322802,2.76 00,0004,0006,1005.9,+22.2,046,0111,1749323102,2.749 00,0006,0008,1005.7,+21.9,047,0124,1749323402,2.741 00,0004,0006,1005.8,+21.8,048,0130,1749323702,2.739 00,0004,0006,1005.7,+21.6,049,0112,1749324002,2.73 00,0003,0005,1005.7,+21.3,050,0127,1749324302,2.81 00,0004,0006,1005.8,+21.2,050,0139,1749324602,2.875 00,0004,0006,1005.7,+21.3,051,0124,1749324902,2.872 00,0004,0006,1006.0,+21.1,052,0114,1749325202,2.867 00,0004,0006,1005.8,+20.9,053,0135,1749325502,2.857 00,0005,0007,1006.0,+21.1,053,0120,1749325802,2.85 00,0004,0006,1005.9,+20.9,054,0135,1749326102,2.841 00,0004,0006,1005.9,+20.5,056,0123,1749326402,2.837 00,0004,0006,1005.8,+20.5,055,0113,1749326702,2.831 00,0004,0006,1006.1,+20.4,056,0120,1749327002,2.824 00,0004,0006,1005.8,+20.5,056,0125,1749327302,2.829 00,0025,0034,1005.9,+20.2,057,0148,1749327602,2.812 00,0006,0008,1005.8,+19.7,059,0124,1749327902,2.891 00,0004,0006,1006.0,+19.9,058,0113,1749328202,2.957 00,0005,0007,1006.1,+19.6,060,0141,1749328502,2.952 00,0004,0006,1005.9,+19.4,061,0138,1749328802,2.946 00,0004,0006,1005.8,+19.9,059,0135,1749329102,2.934 00,0005,0007,1005.8,+19.4,061,0112,1749329402,2.929 00,0005,0007,1006.0,+19.5,061,0113,1749329702,2.919 00,0005,0007,1005.9,+19.4,061,0121,1749330002,2.91 00,0005,0007,1006.0,+19.3,061,0115,1749330302,2.905 00,0005,0007,1006.0,+19.3,061,0117,1749330602,2.902 00,0005,0007,1005.9,+19.0,062,0112,1749330902,2.892 00,0006,0008,1005.8,+19.1,060,0123,1749331202,2.886 00,0005,0007,1005.7,+19.2,059,0135,1749331502,2.968 00,0005,0007,1005.7,+19.0,059,0135,1749331803,3.03 00,0005,0007,1005.9,+18.9,060,0144,1749332103,3.023 00,0004,0006,1005.7,+18.6,060,0106,1749332403,3.016 00,0005,0007,1005.6,+18.5,060,0112,1749332703,3.015 00,0004,0006,1005.9,+18.4,060,0117,1749333003,3.007 00,0005,0007,1005.7,+18.3,060,0134,1749333302,2.996 00,0005,0007,1005.8,+18.2,059,0115,1749333602,2.988 00,0005,0007,1005.5,+18.3,058,0139,1749333902,2.994 00,0005,0007,1005.8,+18.4,058,0132,1749334202,2.977 00,0005,0007,1005.6,+18.3,058,0095,1749334502,2.969 00,0007,0010,1005.5,+18.6,058,0136,1749334802,2.963 00,0007,0010,1005.8,+18.0,059,0134,1749335103,3.044 00,0005,0007,1005.7,+17.9,060,0133,1749335403,3.102 00,0005,0007,1005.8,+18.1,060,0121,1749335703,3.1 00,0004,0006,1005.6,+17.8,061,0118,1749336003,3.09 00,0005,0007,1005.8,+18.1,060,0117,1749336303,3.095 00,0004,0006,1005.7,+18.1,061,0118,1749336603,3.08 00,0006,0008,1005.6,+17.8,062,0125,1749336903,3.077 00,0005,0007,1005.6,+17.8,062,0119,1749337203,3.062 00,0005,0007,1005.6,+17.7,062,0128,1749337503,3.058 00,0006,0008,1005.5,+17.5,063,0124,1749337803,3.051 00,0005,0007,1005.5,+17.4,063,0118,1749338103,3.043 00,0004,0006,1005.5,+17.3,062,0115,1749338403,3.038 00,0005,0007,1005.4,+17.5,061,0112,1749338703,3.123 00,0005,0007,1005.3,+17.4,061,0119,1749339003,3.171 00,0004,0006,1005.3,+17.7,060,0111,1749339303,3.166 00,0005,0007,1005.6,+17.5,061,0137,1749339603,3.157 00,0005,0007,1005.5,+17.4,061,0112,1749339903,3.153 00,0004,0006,1005.2,+17.1,062,0122,1749340203,3.147 00,0005,0007,1005.5,+17.5,060,0115,1749340503,3.14 00,0005,0007,1005.4,+17.3,061,0117,1749340803,3.132 00,0004,0006,1005.1,+17.4,060,0140,1749341103,3.127 00,0004,0006,1005.4,+17.1,061,0125,1749341403,3.119 00,0005,0007,1005.7,+16.8,062,0136,1749341703,3.128 00,0004,0006,1005.4,+17.3,060,0126,1749342003,3.11 00,0005,0007,1005.5,+16.8,061,0131,1749342303,3.193 00,0004,0006,1005.3,+16.9,061,0133,1749342603,3.25 00,0005,0007,1005.5,+16.9,062,0109,1749342903,3.239 00,0005,0007,1005.3,+16.7,063,0126,1749343203,3.235 00,0004,0006,1005.3,+16.6,063,0121,1749343503,3.227 00,0003,0005,1005.5,+16.4,064,0118,1749343803,3.22 00,0005,0007,1005.4,+16.4,065,0135,1749344103,3.215 00,0007,0010,1005.4,+16.2,066,0125,1749344403,3.208 00,0005,0007,1005.2,+16.2,065,0126,1749344703,3.204 00,0004,0006,1005.2,+16.2,065,0124,1749345003,3.202 00,0005,0007,1005.1,+15.6,068,0110,1749345303,3.19 00,0005,0007,1005.3,+15.6,068,0108,1749345603,3.183 00,0005,0007,1005.4,+15.7,068,0117,1749345903,3.263 00,0005,0007,1005.5,+16.0,067,0114,1749346203,3.327 00,0004,0006,1005.3,+15.8,068,0114,1749346503,3.323 00,0005,0007,1005.3,+15.2,070,0126,1749346803,3.317 00,0005,0007,1005.3,+15.5,069,0107,1749347103,3.308 00,0006,0008,1005.3,+15.6,069,0106,1749347403,3.302 00,0005,0007,1005.0,+15.4,069,0124,1749347703,3.297 00,0005,0007,1005.2,+15.2,071,0128,1749348003,3.291 00,0005,0007,1005.3,+15.1,071,0108,1749348303,3.287 00,0007,0010,1005.2,+15.2,071,0138,1749348603,3.276 00,0006,0008,1005.5,+15.3,070,0104,1749348903,3.271 00,0006,0008,1005.3,+15.0,072,0117,1749349203,3.268 00,0007,0010,1005.2,+15.5,070,0121,1749349503,3.346 00,0006,0008,1005.2,+15.5,069,0128,1749349803,3.408 00,0005,0007,1005.5,+15.0,071,0127,1749350103,3.403 00,0005,0007,1005.3,+15.1,071,0104,1749350403,3.396 00,0004,0006,1005.2,+15.3,070,0110,1749350703,3.389 00,0004,0006,1005.5,+15.1,070,0127,1749351003,3.382 00,0006,0008,1005.4,+15.3,070,0143,1749351303,3.377 00,0006,0008,1005.4,+15.2,071,0122,1749351603,3.376 00,0009,0012,1005.4,+15.2,071,0115,1749351903,3.368 00,0006,0008,1005.5,+15.2,071,0111,1749352203,3.363 00,0009,0012,1005.5,+15.0,072,0136,1749352503,3.36 00,0013,0017,1005.4,+15.3,071,0117,1749352803,3.352 00,0007,0010,1005.5,+16.1,069,0107,1749353103,3.43 00,0006,0008,1005.6,+15.8,070,0124,1749353403,3.492 00,0005,0007,1005.3,+15.6,071,0098,1749353703,3.486 00,0006,0008,1005.6,+16.1,069,0123,1749354003,3.5 00,0004,0006,1005.3,+16.3,069,0115,1749354303,3.475 00,0005,0007,1005.5,+16.5,068,0118,1749354603,3.465 00,0006,0008,1005.6,+16.5,068,0118,1749354903,3.46 00,0006,0008,1005.6,+16.5,068,0131,1749355203,3.456 00,0004,0006,1005.2,+17.0,066,0099,1749355503,3.449 00,0006,0008,1005.8,+16.8,067,0131,1749355803,3.446 00,0009,0012,1005.2,+16.9,068,0104,1749356103,3.437 00,0007,0010,1005.4,+17.3,066,0114,1749356403,3.428 00,0007,0010,1005.6,+17.5,066,0127,1749356703,3.516 00,0006,0008,1005.4,+17.8,064,0122,1749357003,3.601 00,0006,0008,1005.5,+17.9,063,0115,1749357303,3.576 00,0004,0006,1005.7,+18.0,063,0116,1749357603,3.565 00,0004,0006,1005.6,+18.5,062,0103,1749357903,3.578 00,0005,0007,1005.7,+18.7,059,0115,1749358203,3.549 00,0005,0007,1005.6,+19.0,059,0130,1749358503,3.557 00,0005,0007,1005.7,+19.1,057,0129,1749358803,3.534 00,0005,0007,1005.3,+19.3,056,0130,1749359103,3.542 00,0006,0008,1005.9,+19.6,055,0119,1749359403,3.535 00,0006,0008,1005.5,+19.7,055,0124,1749359703,3.514 00,0004,0006,1005.5,+20.0,053,0124,1749360003,3.506 00,0005,0007,1005.6,+20.1,054,0124,1749360303,3.595 00,0004,0006,1005.5,+20.6,052,0105,1749360603,3.652 00,0005,0007,1005.3,+20.7,053,0104,1749360903,3.646 00,0005,0007,1005.5,+21.1,052,0123,1749361203,3.64 00,0004,0006,1005.5,+21.3,051,0107,1749361503,3.633 00,0004,0006,1005.4,+21.6,050,0118,1749361803,3.626 00,0004,0006,1005.3,+21.9,049,0133,1749362103,3.619 00,0005,0007,1005.2,+22.2,048,0102,1749362403,3.615 00,0005,0007,1005.8,+22.4,047,0125,1749362703,3.609 00,0005,0007,1005.5,+22.6,047,0124,1749363003,3.602 00,0004,0006,1005.8,+23.1,046,0113,1749363303,3.594 00,0005,0007,1005.5,+23.2,045,0101,1749363603,3.586 00,0007,0010,1005.6,+23.5,043,0130,1749363903,3.663 00,0004,0006,1005.5,+23.7,045,0120,1749364203,3.729 00,0006,0008,1005.4,+24.1,043,0150,1749364503,3.727 00,0004,0006,1005.6,+24.5,042,0107,1749364803,3.714 00,0004,0006,1005.7,+24.5,041,0137,1749365103,3.706 00,0005,0007,1005.7,+25.0,039,0119,1749365403,3.698 00,0004,0006,1005.6,+24.8,037,0117,1749365703,3.693 00,0004,0006,1005.4,+24.9,039,0102,1749366003,3.684 00,0006,0008,1005.4,+25.2,039,0120,1749366303,3.679 00,0004,0006,1005.6,+24.9,034,0119,1749366603,3.672 00,0005,0007,1005.6,+25.7,037,0137,1749366903,3.666 00,0003,0005,1005.4,+26.4,031,0116,1749367203,3.661 00,0004,0006,1005.3,+26.3,029,0129,1749367503,3.741 00,0004,0006,1005.5,+26.5,029,0100,1749367803,3.8 00,0004,0006,1005.4,+26.5,032,0125,1749368103,3.79 00,0007,0010,1005.5,+26.9,031,0114,1749368403,3.787 00,0005,0007,1005.3,+27.1,030,0123,1749368703,3.78 00,0005,0007,1005.3,+27.2,027,0125,1749369003,3.778 00,0004,0006,1005.4,+27.4,030,0129,1749369303,3.767 00,0003,0005,1005.6,+27.2,027,0130,1749369603,3.757 00,0005,0007,1005.4,+27.7,029,0142,1749369903,3.771 00,0007,0010,1005.4,+28.5,028,0112,1749370203,3.744 00,0003,0005,1005.4,+28.3,028,0110,1749370503,3.735 00,0006,0008,1005.3,+28.1,027,0133,1749370803,3.729 00,0015,0021,1005.4,+28.2,024,0104,1749371103,3.81 00,0004,0006,1005.4,+28.4,027,0118,1749371403,3.869 00,0003,0005,1005.1,+28.9,025,0117,1749371703,3.89 00,0005,0007,1005.3,+28.5,025,0120,1749372003,3.858 00,0004,0006,1005.2,+29.0,024,0124,1749372303,3.85 00,0005,0007,1005.3,+29.0,023,0136,1749372603,3.844 00,0003,0005,1005.2,+28.7,023,0124,1749372903,3.834 00,0004,0006,1005.3,+29.1,024,0106,1749373203,3.827 00,0004,0006,1005.3,+29.5,024,0131,1749373503,3.82 00,0004,0006,1005.1,+29.6,022,0125,1749373803,3.815 00,0005,0007,1005.3,+30.3,022,0140,1749374103,3.808 00,0005,0007,1005.0,+30.7,020,0103,1749374403,3.812 00,0014,0018,1005.3,+30.5,021,0129,1749374703,3.887 00,0005,0007,1005.0,+30.4,019,0121,1749375003,3.941 00,0005,0007,1005.0,+30.3,018,0119,1749375303,3.942 00,0006,0008,1005.2,+30.5,018,0129,1749375603,3.925 00,0004,0006,1005.0,+31.3,019,0126,1749375903,3.925 00,0003,0005,1004.9,+31.3,017,0134,1749376203,3.915 00,0004,0006,1004.8,+30.8,018,0109,1749376503,3.908 00,0006,0008,1004.7,+30.7,017,0145,1749376803,3.906 00,0004,0006,1005.1,+30.4,016,0128,1749377103,3.896 00,0004,0006,1004.8,+30.4,016,0116,1749377403,3.891 00,0003,0005,1004.7,+31.5,019,0137,1749377703,3.883 00,0004,0006,1004.7,+31.3,018,0145,1749378003,3.875 00,0006,0008,1004.7,+31.6,017,0124,1749378303,3.961 00,0003,0005,1004.9,+31.2,016,0125,1749378604,4.015 00,0004,0006,1004.7,+31.7,016,0134,1749378904,4.011 00,0004,0006,1004.8,+31.5,019,0122,1749379204,4.003 00,0004,0006,1004.6,+31.6,016,0099,1749379503,3.998 00,0004,0006,1004.6,+31.3,016,0128,1749379803,3.992 00,0003,0005,1004.5,+32.0,016,0116,1749380103,3.986 00,0003,0005,1004.6,+31.3,017,0137,1749380403,3.983 00,0004,0006,1004.6,+32.2,017,0138,1749380703,3.976 00,0005,0007,1004.2,+32.1,019,0111,1749381003,3.965 00,0003,0005,1004.3,+31.7,015,0135,1749381303,3.96 00,0003,0005,1004.3,+31.7,015,0119,1749381603,3.955 00,0004,0006,1004.4,+31.1,014,0116,1749381904,4.033 00,0003,0005,1004.5,+31.7,016,0108,1749382204,4.092 00,0004,0006,1004.3,+32.1,016,0113,1749382504,4.086 00,0004,0006,1004.2,+31.8,018,0117,1749382804,4.085 00,0003,0005,1004.2,+31.4,017,0119,1749383104,4.077 00,0004,0006,1004.1,+32.0,018,0124,1749383404,4.068 00,0003,0005,1004.1,+32.6,017,0131,1749383704,4.066 00,0004,0006,1004.3,+31.7,016,0108,1749384004,4.056 00,0004,0006,1004.3,+32.1,017,0115,1749384304,4.05 00,0003,0005,1003.9,+31.9,016,0100,1749384604,4.041 00,0004,0006,1004.0,+32.1,017,0133,1749384904,4.039 00,0004,0006,1003.8,+31.7,016,0117,1749385204,4.033 00,0004,0006,1004.1,+32.3,018,0114,1749385504,4.114 00,0004,0006,1003.6,+31.7,017,0132,1749385804,4.17 00,0004,0006,1003.6,+32.0,014,0103,1749386104,4.163 00,0004,0006,1003.7,+31.8,014,0112,1749386404,4.165 00,0005,0007,1003.9,+31.9,016,0134,1749386704,4.149 00,0003,0005,1003.9,+32.2,016,0117,1749387004,4.143 00,0004,0006,1003.5,+31.7,016,0118,1749387304,4.138 00,0003,0005,1003.9,+31.8,015,0146,1749387604,4.137 00,0003,0005,1003.3,+32.3,016,0127,1749387904,4.132 00,0005,0007,1003.3,+32.2,017,0104,1749388204,4.119 00,0004,0006,1003.4,+31.8,015,0126,1749388504,4.109 00,0003,0005,1003.3,+31.8,016,0133,1749388804,4.106 00,0004,0006,1003.4,+31.9,016,0118,1749389104,4.186 00,0004,0006,1003.6,+32.5,015,0130,1749389404,4.246 00,0003,0005,1003.3,+32.4,014,0118,1749389704,4.246 00,0004,0006,1003.3,+32.2,015,0098,1749390004,4.235 00,0004,0006,1003.3,+32.2,013,0112,1749390304,4.226 00,0003,0005,1003.2,+32.7,015,0134,1749390604,4.22 00,0004,0006,1003.2,+31.9,013,0130,1749390904,4.214 00,0004,0006,1003.2,+32.3,016,0110,1749391204,4.21 00,0003,0005,1003.3,+32.4,016,0122,1749391506,6.723 00,0003,0005,1003.1,+32.1,013,0116,1749391806,6.698 00,0005,0007,1002.9,+32.1,013,0137,1749392104,4.189 00,0004,0006,1002.7,+32.1,014,0131,1749392404,4.183 00,0004,0006,1002.8,+32.4,016,0114,1749392704,4.263 00,0003,0005,1002.8,+32.4,014,0109,1749393004,4.323 00,0005,0007,1002.8,+32.0,018,0131,1749393304,4.317 00,0004,0006,1002.5,+32.3,017,0099,1749393604,4.313 00,0004,0006,1002.6,+32.4,015,0102,1749393904,4.303 00,0004,0006,1002.6,+31.9,016,0113,1749394204,4.299 00,0007,0010,1002.5,+31.8,016,0108,1749394504,4.29 00,0003,0005,1002.9,+31.8,014,0134,1749394804,4.288 00,0007,0010,1002.3,+32.0,017,0108,1749395104,4.284 00,0003,0005,1002.3,+31.6,016,0126,1749395404,4.27 00,0004,0006,1002.6,+31.6,017,0114,1749395704,4.265 00,0004,0006,1002.7,+31.4,017,0125,1749396004,4.259 00,0003,0005,1002.8,+31.3,017,0131,1749396304,4.341 00,0005,0007,1002.5,+31.2,017,0130,1749396604,4.4 00,0003,0005,1002.4,+31.0,018,0129,1749396904,4.395 00,0003,0005,1002.5,+31.0,018,0116,1749397204,4.385 00,0003,0005,1002.5,+30.9,017,0123,1749397504,4.385 00,0003,0005,1002.4,+30.8,018,0154,1749397804,4.378 00,0004,0006,1002.4,+30.7,018,0106,1749398104,4.365 00,0003,0005,1002.7,+30.6,019,0129,1749398404,4.362 00,0003,0005,1002.6,+30.5,020,0104,1749398704,4.353 00,0003,0005,1002.5,+30.3,021,0149,1749399004,4.35 00,0003,0005,1002.5,+30.0,021,0120,1749399304,4.341 00,0003,0005,1002.5,+29.9,022,0111,1749399604,4.338 00,0005,0007,1002.5,+29.7,024,0110,1749399904,4.416 00,0004,0006,1002.6,+29.3,027,0110,1749400204,4.479 00,0005,0007,1002.8,+29.1,028,0121,1749400504,4.472 00,0004,0006,1002.6,+28.8,028,0130,1749400804,4.468 00,0004,0006,1002.5,+28.5,030,0133,1749401104,4.457 00,0003,0005,1002.9,+28.3,029,0138,1749401404,4.452 00,0004,0006,1002.7,+28.1,029,0103,1749401704,4.463 00,0005,0007,1002.9,+28.0,030,0146,1749402004,4.436 00,0004,0006,1002.7,+27.6,031,0145,1749402304,4.428 00,0004,0006,1002.7,+27.3,031,0125,1749402604,4.424 00,0005,0007,1002.7,+27.0,032,0118,1749402904,4.414 00,0006,0008,1002.8,+26.9,031,0128,1749403204,4.409 00,0006,0008,1002.7,+26.7,030,0135,1749403504,4.489 00,0007,0010,1002.8,+26.5,031,0126,1749403804,4.554 00,0003,0005,1002.9,+26.4,031,0128,1749404104,4.547 00,0005,0007,1003.1,+26.1,031,0134,1749404404,4.545 00,0005,0007,1002.8,+25.8,032,0120,1749404704,4.536 00,0004,0006,1002.8,+25.5,033,0116,1749405004,4.526 00,0006,0008,1003.2,+25.3,034,0112,1749405304,4.523 00,0005,0007,1003.0,+24.9,036,0140,1749405604,4.521 00,0005,0007,1002.9,+24.9,036,0144,1749405904,4.506 00,0004,0006,1003.2,+24.6,037,0119,1749406204,4.505 00,0004,0006,1003.0,+24.5,038,0133,1749406504,4.494 00,0004,0006,1003.3,+24.1,039,0113,1749406804,4.486 00,0003,0005,1003.3,+24.0,040,0119,1749407104,4.567 00,0004,0006,1003.3,+23.9,040,0111,1749407404,4.633 00,0005,0007,1003.3,+23.8,040,0112,1749407704,4.625 00,0004,0006,1003.5,+23.6,041,0143,1749408004,4.619 00,0004,0006,1003.2,+23.5,042,0106,1749408304,4.614 00,0006,0008,1003.4,+23.3,042,0104,1749408604,4.607 00,0005,0007,1003.4,+23.1,043,0138,1749408904,4.604 00,0007,0010,1003.5,+22.9,044,0096,1749409204,4.593 00,0005,0007,1003.6,+23.0,044,0128,1749409504,4.584 00,0004,0006,1003.5,+22.9,044,0115,1749409804,4.576 00,0004,0006,1003.3,+22.2,046,0121,1749410104,4.573 00,0006,0008,1003.4,+22.3,046,0126,1749410404,4.563 00,0004,0006,1003.3,+22.2,046,0107,1749410704,4.646 00,0004,0006,1003.4,+21.9,047,0121,1749411004,4.71 00,0004,0006,1003.3,+21.7,047,0121,1749411304,4.701 00,0004,0006,1003.3,+21.8,047,0145,1749411604,4.694 00,0005,0007,1003.1,+21.6,047,0123,1749411904,4.687 00,0004,0006,1003.1,+21.6,047,0125,1749412204,4.679 00,0005,0007,1003.2,+21.3,048,0128,1749412504,4.672 00,0005,0007,1003.3,+21.5,048,0114,1749412804,4.668 00,0006,0008,1003.5,+21.3,049,0114,1749413104,4.662 00,0004,0006,1003.2,+21.3,049,0123,1749413404,4.65 00,0005,0007,1003.3,+21.2,050,0120,1749413704,4.644 00,0006,0008,1003.3,+21.1,050,0114,1749414004,4.637 00,0005,0007,1003.6,+21.1,050,0126,1749414304,4.72 00,0006,0008,1003.5,+21.2,050,0116,1749414604,4.781 00,0005,0007,1003.6,+21.1,051,0104,1749414904,4.775 00,0006,0008,1003.2,+21.2,050,0125,1749415204,4.769 00,0006,0008,1003.5,+21.1,051,0130,1749415504,4.762 00,0004,0006,1003.5,+21.0,052,0115,1749415804,4.755 00,0008,0011,1003.4,+20.9,052,0123,1749416104,4.746 00,0005,0007,1003.5,+20.9,052,0130,1749416404,4.743 00,0006,0008,1003.4,+20.6,053,0124,1749416704,4.734 00,0006,0008,1003.3,+20.4,054,0127,1749417004,4.728 00,0006,0008,1003.6,+20.3,055,0120,1749417304,4.731 00,0008,0011,1003.3,+20.1,055,0112,1749417604,4.715 00,0006,0008,1003.5,+20.0,055,0121,1749417904,4.796 00,0006,0008,1003.5,+20.0,056,0126,1749418204,4.875 00,0006,0008,1003.2,+19.7,057,0107,1749418504,4.852 00,0007,0010,1003.4,+19.6,057,0115,1749418804,4.844 00,0008,0011,1003.5,+19.5,058,0109,1749419104,4.838 00,0005,0007,1003.5,+19.3,059,0121,1749419404,4.832 00,0007,0010,1003.5,+19.2,060,0125,1749419704,4.823 00,0007,0010,1003.2,+19.1,060,0097,1749420004,4.816 00,0007,0010,1003.5,+18.9,061,0127,1749420304,4.81 00,0008,0011,1003.2,+19.1,060,0116,1749420604,4.801 00,0007,0010,1003.3,+19.0,059,0118,1749420904,4.798 00,0006,0008,1003.4,+18.8,060,0142,1749421204,4.796 00,0006,0008,1003.2,+18.6,061,0127,1749421504,4.87 00,0008,0011,1003.2,+18.3,062,0116,1749421804,4.927 00,0009,0012,1003.1,+18.8,060,0133,1749422104,4.921 00,0007,0010,1003.5,+18.7,060,0123,1749422404,4.914 00,0008,0011,1003.0,+18.6,060,0124,1749422704,4.905 00,0006,0008,1003.3,+18.6,060,0122,1749423004,4.898 00,0005,0007,1003.0,+18.5,060,0116,1749423304,4.893 00,0006,0008,1003.2,+18.7,059,0129,1749423604,4.888 00,0006,0008,1002.9,+18.5,060,0127,1749423904,4.881 00,0007,0010,1003.0,+18.5,059,0120,1749424204,4.873 00,0006,0008,1002.8,+18.7,059,0134,1749424504,4.865 00,0006,0008,1003.0,+18.7,059,0122,1749424804,4.86 00,0006,0008,1003.1,+18.6,059,0112,1749425104,4.944 00,0006,0008,1003.0,+18.5,059,0125,1749425404,5 00,0006,0008,1002.9,+18.4,060,0134,1749425704,4.991 00,0005,0007,1002.8,+18.2,061,0120,1749426004,4.988 00,0006,0008,1003.0,+18.5,059,0122,1749426304,4.981 00,0005,0007,1003.0,+18.5,058,0101,1749426604,4.978 00,0006,0008,1002.9,+18.5,058,0110,1749426904,4.967 00,0005,0007,1002.5,+18.3,059,0128,1749427204,4.961 00,0006,0008,1002.5,+18.3,059,0143,1749427504,4.953 00,0005,0007,1002.8,+18.2,059,0120,1749427804,4.944 00,0006,0008,1002.6,+18.0,060,0110,1749428104,4.941 00,0006,0008,1002.8,+18.1,060,0118,1749428404,4.934 00,0005,0007,1002.7,+17.9,060,0113,1749428705,5.017 00,0005,0007,1002.5,+17.5,062,0139,1749429005,5.075 00,0005,0007,1002.4,+17.5,062,0111,1749429305,5.068 00,0007,0010,1002.3,+17.8,061,0135,1749429605,5.059 00,0010,0013,1002.3,+17.4,062,0136,1749429905,5.053 00,0006,0008,1002.6,+17.2,063,0109,1749430205,5.05 00,0006,0008,1002.3,+17.4,062,0129,1749430505,5.043 00,0006,0008,1002.5,+17.3,063,0138,1749430805,5.033 00,0006,0008,1002.5,+17.4,062,0123,1749431105,5.028 00,0006,0008,1002.5,+17.4,063,0118,1749431405,5.025 00,0006,0008,1002.3,+17.0,064,0126,1749431705,5.015 00,0009,0012,1002.7,+17.3,063,0115,1749432005,5.008 00,0007,0010,1002.5,+16.9,064,0137,1749432305,5.091 00,0006,0008,1002.5,+16.8,065,0105,1749432605,5.153 00,0006,0008,1002.3,+17.1,063,0140,1749432905,5.145 00,0007,0010,1002.6,+16.9,064,0106,1749433205,5.141 00,0005,0007,1002.4,+16.8,064,0127,1749433505,5.133 00,0005,0007,1002.5,+17.0,064,0132,1749433805,5.131 00,0007,0010,1002.5,+16.9,063,0135,1749434105,5.119 00,0006,0008,1002.4,+16.6,065,0125,1749434405,5.118 00,0011,0015,1002.6,+16.7,064,0131,1749434705,5.105 00,0007,0010,1002.5,+16.8,063,0107,1749435005,5.101 00,0005,0007,1002.5,+16.8,063,0123,1749435305,5.096 00,0006,0008,1002.6,+16.8,063,0125,1749435605,5.088 00,0005,0007,1003.1,+17.1,062,0126,1749435905,5.174 00,0007,0010,1002.7,+16.9,063,0112,1749436205,5.237 00,0008,0011,1002.7,+16.9,064,0142,1749436505,5.227 00,0009,0012,1002.8,+17.2,062,0124,1749436805,5.223 00,0007,0010,1003.0,+16.5,063,0129,1749437105,5.215 00,0010,0013,1002.9,+16.5,064,0126,1749437405,5.209 00,0006,0008,1003.2,+16.8,063,0123,1749437705,5.202 00,0006,0008,1003.2,+16.8,063,0100,1749438005,5.195 00,0008,0011,1003.3,+16.5,064,0132,1749438305,5.192 00,0006,0008,1003.2,+16.4,064,0124,1749438605,5.185 00,0006,0008,1003.1,+16.7,064,0127,1749438905,5.179 00,0005,0007,1002.9,+16.9,063,0115,1749439205,5.172 00,0012,0016,1003.0,+17.0,062,0114,1749439505,5.253 00,0006,0008,1002.9,+17.1,062,0099,1749439805,5.314 00,0005,0007,1003.2,+16.9,063,0126,1749440105,5.314 00,0007,0010,1003.3,+17.0,063,0120,1749440405,5.308 00,0005,0007,1003.5,+17.2,063,0114,1749440705,5.296 00,0007,0010,1003.4,+17.2,062,0120,1749441005,5.29 00,0006,0008,1003.2,+17.1,063,0110,1749441305,5.284 00,0006,0008,1003.1,+17.5,062,0118,1749441605,5.277 00,0006,0008,1003.4,+17.6,062,0133,1749441905,5.271 00,0006,0008,1003.0,+17.8,061,0117,1749442205,5.263 00,0007,0010,1003.2,+17.9,062,0129,1749442505,5.259 00,0005,0007,1003.4,+18.0,060,0120,1749442805,5.253 00,0005,0007,1003.3,+18.3,060,0124,1749443105,5.335 00,0006,0008,1003.6,+18.5,060,0120,1749443405,5.403 00,0007,0010,1003.3,+18.6,059,0122,1749443705,5.392 00,0007,0010,1003.4,+18.8,058,0110,1749444005,5.387 00,0007,0010,1003.4,+19.0,058,0116,1749444305,5.386 00,0005,0007,1003.7,+19.3,056,0141,1749444605,5.373 00,0006,0008,1003.5,+19.6,057,0126,1749444905,5.377 00,0006,0008,1003.4,+19.8,055,0117,1749445205,5.363 00,0016,0022,1003.5,+20.5,054,0113,1749445505,5.353 00,0005,0007,1003.7,+20.7,051,0109,1749445805,5.342 00,0006,0008,1003.5,+21.2,050,0125,1749446105,5.344 00,0006,0008,1003.5,+21.6,050,0115,1749446405,5.332 00,0005,0007,1003.5,+21.9,050,0132,1749446705,5.423 00,0006,0008,1003.5,+22.1,050,0096,1749447005,5.477 00,0006,0008,1003.6,+22.4,050,0123,1749447305,5.467 00,0011,0015,1003.8,+22.9,049,0137,1749447605,5.465 00,0008,0011,1003.8,+23.1,051,0143,1749447905,5.461 00,0007,0010,1003.8,+23.3,050,0116,1749448205,5.446 00,0005,0007,1003.9,+23.4,047,0119,1749448505,5.44 00,0006,0008,1004.1,+23.9,046,0128,1749448805,5.435 00,0006,0008,1004.0,+23.9,049,0137,1749449105,5.425 00,0008,0011,1003.7,+24.1,047,0126,1749449405,5.42 00,0007,0010,1004.0,+24.5,046,0135,1749449705,5.415 00,0005,0007,1004.0,+24.6,045,0130,1749450005,5.407 00,0006,0008,1003.7,+24.9,043,0125,1749450305,5.492 00,0006,0008,1003.7,+24.8,044,0124,1749450605,5.555 00,0006,0008,1004.2,+24.6,042,0111,1749450905,5.542 00,0005,0007,1004.2,+25.4,042,0114,1749451205,5.534 00,0005,0007,1004.0,+25.7,042,0105,1749451505,5.526 00,0006,0008,1004.3,+25.8,041,0129,1749451805,5.521 00,0007,0010,1004.1,+26.2,040,0127,1749452105,5.515 00,0041,0055,1004.4,+26.5,038,0145,1749452405,5.509 00,0006,0008,1004.3,+26.7,038,0129,1749452705,5.5 00,0004,0006,1004.5,+27.2,034,0123,1749453005,5.492 00,0005,0007,1004.6,+26.4,042,0129,1749453305,5.484 00,0004,0006,1004.6,+26.4,044,0097,1749453605,5.483 00,0007,0010,1004.6,+26.5,044,0121,1749453905,5.562 00,0006,0008,1004.5,+26.8,044,0138,1749454205,5.624 00,0005,0007,1004.4,+27.1,043,0116,1749454505,5.613 00,0005,0007,1004.6,+27.3,043,0129,1749454805,5.606 00,0005,0007,1004.5,+27.9,041,0136,1749455105,5.596 00,0005,0007,1004.6,+28.3,041,0124,1749455405,5.588 00,0007,0010,1004.7,+27.8,040,0116,1749455705,5.58 00,0006,0008,1004.7,+28.3,038,0118,1749456005,5.576 00,0004,0006,1004.7,+28.8,037,0119,1749456305,5.568 00,0009,0012,1004.8,+29.1,034,0138,1749456605,5.568 00,0006,0008,1004.7,+29.5,032,0144,1749456905,5.566 00,0005,0007,1004.6,+29.5,032,0110,1749457205,5.548 00,0004,0006,1004.3,+30.1,032,0119,1749457505,5.63 00,0004,0006,1004.7,+30.3,033,0133,1749457805,5.686 00,0005,0007,1004.6,+30.0,029,0131,1749458105,5.689 00,0003,0005,1004.6,+30.7,024,0103,1749458405,5.678 00,0003,0005,1004.6,+30.7,021,0119,1749458705,5.669 00,0004,0006,1004.5,+31.0,019,0126,1749459005,5.662 00,0004,0006,1004.6,+30.9,019,0116,1749459305,5.651 00,0004,0006,1004.8,+31.2,020,0122,1749459605,5.653 00,0004,0006,1004.5,+31.4,019,0119,1749459905,5.639 00,0003,0005,1004.7,+31.3,010,0125,1749460205,5.633 00,0003,0005,1004.6,+32.1,011,0132,1749460505,5.627 00,0003,0005,1004.6,+32.1,012,0106,1749460805,5.62 00,0002,0003,1004.7,+32.7,015,0143,1749461105,5.705 00,0004,0006,1004.9,+32.3,024,0112,1749461405,5.763 00,0004,0006,1004.8,+32.6,024,0128,1749461705,5.755 00,0004,0006,1004.7,+32.2,021,0107,1749462005,5.75 00,0004,0006,1005.0,+32.3,021,0111,1749462305,5.741 00,0003,0005,1004.6,+32.5,014,0148,1749462605,5.735 00,0002,0003,1004.9,+32.3,009,0125,1749462905,5.73 00,0002,0003,1004.8,+32.4,011,0114,1749463205,5.728 00,0004,0006,1004.5,+33.0,019,0134,1749463505,5.718 00,0004,0006,1004.5,+33.0,017,0119,1749463805,5.711 00,0003,0005,1004.9,+33.5,017,0118,1749464105,5.705 00,0004,0006,1004.5,+32.9,017,0117,1749464405,5.698 00,0003,0005,1004.6,+32.7,020,0140,1749464705,5.783 00,0006,0008,1004.5,+32.8,019,0141,1749465005,5.842 00,0015,0021,1004.7,+33.0,016,0123,1749465305,5.836 00,0004,0006,1004.8,+33.0,015,0122,1749465605,5.831 00,0003,0005,1004.9,+33.9,016,0110,1749465905,5.836 00,0008,0011,1004.5,+33.6,015,0116,1749466205,5.818 00,0004,0006,1004.7,+33.7,017,0127,1749466505,5.812 00,0003,0005,1004.4,+33.5,015,0140,1749466805,5.803 00,0003,0005,1004.7,+33.2,014,0136,1749467105,5.799 00,0003,0005,1004.7,+33.3,010,0106,1749467405,5.795 00,0003,0005,1004.7,+33.4,016,0114,1749467705,5.787 00,0003,0005,1005.1,+33.5,015,0137,1749468005,5.781 00,0002,0003,1004.7,+33.8,015,0111,1749468305,5.864 00,0002,0003,1004.9,+34.0,017,0127,1749468605,5.928 00,0003,0005,1004.7,+33.4,016,0116,1749468905,5.92 00,0002,0003,1005.0,+33.6,014,0119,1749469205,5.914 00,0003,0005,1004.9,+33.4,013,0121,1749469505,5.911 00,0003,0005,1005.0,+33.6,008,0142,1749469805,5.901 00,0003,0005,1005.2,+33.6,012,0143,1749470105,5.894 00,0002,0003,1005.2,+33.3,012,0106,1749470405,5.888 00,0003,0005,1004.9,+33.5,011,0110,1749470705,5.88 00,0003,0005,1005.2,+33.6,013,0116,1749471005,5.877 00,0004,0006,1004.7,+33.1,016,0119,1749471305,5.871 00,0005,0007,1004.9,+33.4,016,0129,1749471605,5.862 00,0004,0006,1005.0,+33.1,017,0117,1749471905,5.95 00,0003,0005,1004.9,+32.9,015,0105,1749472206,6.018 00,0003,0005,1004.7,+33.4,017,0142,1749472506,6.002 00,0004,0006,1004.8,+33.1,017,0128,1749472805,5.996 00,0003,0005,1004.8,+33.0,017,0116,1749473105,5.991 00,0005,0007,1004.7,+33.7,017,0116,1749473405,5.984 00,0004,0006,1004.8,+33.1,018,0118,1749473705,5.985 00,0004,0006,1004.8,+33.4,017,0128,1749474005,5.977 00,0008,0011,1005.1,+33.0,018,0109,1749474305,5.965 00,0005,0007,1005.3,+33.3,022,0113,1749474605,5.959 00,0004,0006,1005.3,+33.3,020,0136,1749474905,5.952 00,0006,0008,1005.6,+32.3,023,0131,1749475205,5.967 00,0005,0007,1005.5,+31.8,024,0115,1749475506,6.03 00,0006,0008,1005.4,+31.5,022,0134,1749475806,6.111 00,0005,0007,1005.3,+31.2,024,0112,1749476106,6.085 00,0005,0007,1005.3,+30.9,025,0117,1749476406,6.083 00,0005,0007,1005.5,+30.3,030,0130,1749476706,6.069 00,0005,0007,1005.7,+30.0,034,0133,1749477006,6.062 00,0006,0008,1005.7,+29.6,036,0102,1749477306,6.058 00,0006,0008,1005.9,+29.4,037,0131,1749477606,6.053 00,0008,0011,1005.9,+29.1,039,0115,1749477906,6.044 00,0007,0010,1005.7,+28.8,045,0118,1749478206,6.042 00,0012,0016,1006.0,+28.2,050,0130,1749478506,6.032 00,0012,0016,1005.9,+28.0,052,0127,1749478806,6.028 00,0010,0013,1005.9,+27.9,053,0127,1749479106,6.109 00,0013,0017,1005.9,+27.5,053,0109,1749479406,6.169 00,0016,0022,1005.8,+27.5,054,0145,1749479706,6.161 00,0013,0017,1006.0,+27.4,053,0129,1749480006,6.152 00,0014,0018,1005.8,+27.3,054,0128,1749480306,6.153 00,0009,0012,1005.8,+27.3,054,0131,1749480606,6.139 00,0011,0015,1006.1,+27.2,054,0122,1749480906,6.135 00,0007,0010,1006.2,+27.0,054,0119,1749481206,6.125 00,0009,0012,1005.9,+27.0,055,0118,1749481506,6.12 00,0010,0013,1006.2,+26.8,055,0136,1749481806,6.116 00,0010,0013,1005.9,+26.7,055,0152,1749482106,6.108 00,0014,0018,1005.9,+26.5,055,0122,1749482406,6.098 00,0011,0015,1006.2,+26.5,054,0118,1749482706,6.184 00,0012,0016,1006.2,+26.5,054,0120,1749483006,6.242 00,0010,0013,1005.8,+26.1,054,0139,1749483306,6.231 00,0012,0016,1006.3,+26.0,054,0100,1749483606,6.229 00,0012,0016,1006.8,+25.5,058,0124,1749483906,6.217 00,0014,0018,1006.3,+24.5,062,0119,1749484206,6.211 00,0017,0023,1006.4,+24.2,063,0135,1749484506,6.205 00,0011,0015,1006.8,+24.0,063,0110,1749484806,6.199 00,0016,0022,1006.3,+24.0,062,0118,1749485106,6.192 00,0010,0013,1006.8,+24.2,059,0149,1749485406,6.192 00,0012,0016,1006.7,+24.3,060,0135,1749485706,6.176 00,0012,0016,1006.7,+24.3,057,0130,1749486006,6.17 00,0011,0015,1006.4,+24.5,055,0133,1749486306,6.251 00,0010,0013,1006.2,+24.5,053,0137,1749486606,6.309 00,0011,0015,1006.3,+24.5,052,0113,1749486906,6.306 00,0009,0012,1006.2,+24.5,052,0134,1749487206,6.302 00,0010,0013,1006.4,+24.6,051,0120,1749487506,6.287 00,0013,0017,1006.7,+24.6,052,0125,1749487806,6.282 00,0012,0016,1006.9,+24.5,053,0134,1749488106,6.277 00,0011,0015,1007.1,+24.6,053,0126,1749488406,6.269 00,0012,0016,1006.9,+24.5,053,0126,1749488706,6.26 00,0010,0013,1006.7,+24.3,054,0124,1749489006,6.257 00,0010,0013,1006.7,+24.3,054,0124,1749489306,6.249 00,0012,0016,1006.8,+24.3,054,0123,1749489606,6.24 00,0011,0015,1006.7,+24.3,053,0129,1749489906,6.331 00,0013,0017,1006.9,+24.2,054,0111,1749490206,6.379 00,0014,0018,1006.8,+24.1,055,0137,1749490506,6.372 00,0012,0016,1007.4,+23.9,055,0142,1749490806,6.366 00,0013,0017,1007.5,+23.9,055,0120,1749491106,6.362 00,0012,0016,1007.2,+23.9,056,0122,1749491406,6.354 00,0013,0017,1007.6,+23.7,056,0127,1749491706,6.347 00,0018,0024,1007.7,+23.7,056,0130,1749492006,6.339 00,0014,0018,1007.4,+23.6,056,0119,1749492306,6.334 00,0012,0016,1007.7,+23.6,057,0120,1749492606,6.331 00,0013,0017,1007.7,+23.4,058,0117,1749492906,6.319 00,0013,0017,1007.9,+23.4,057,0117,1749493206,6.31 00,0013,0017,1008.0,+23.5,057,0128,1749493506,6.4 00,0014,0018,1008.4,+23.3,057,0127,1749493806,6.466 00,0017,0023,1008.2,+23.4,056,0136,1749494106,6.448 00,0013,0017,1008.5,+23.4,056,0125,1749494406,6.442 00,0015,0021,1008.4,+23.2,057,0131,1749494706,6.434 00,0018,0024,1008.3,+23.1,058,0132,1749495006,6.433 00,0015,0021,1008.3,+23.2,057,0121,1749495306,6.42 00,0015,0021,1008.3,+23.1,057,0127,1749495606,6.41 00,0017,0023,1008.4,+22.9,058,0128,1749495906,6.405 00,0016,0022,1008.3,+22.9,058,0109,1749496206,6.395 00,0017,0023,1008.3,+22.8,059,0104,1749496506,6.39 00,0014,0018,1008.3,+22.8,059,0123,1749496806,6.391 00,0015,0021,1008.4,+22.5,061,0097,1749497106,6.468 00,0016,0022,1008.5,+22.6,061,0117,1749497406,6.527 00,0018,0024,1008.3,+22.4,061,0129,1749497706,6.52 00,0016,0022,1008.6,+22.6,061,0125,1749498006,6.512 00,0015,0021,1008.5,+22.4,062,0109,1749498306,6.512 00,0015,0021,1008.4,+22.5,061,0120,1749498606,6.5 00,0018,0024,1008.4,+22.4,061,0133,1749498906,6.496 00,0016,0022,1008.5,+22.2,062,0115,1749499206,6.487 00,0015,0021,1008.8,+21.9,063,0101,1749499506,6.478 00,0019,0026,1008.7,+22.0,063,0116,1749499806,6.471 00,0020,0027,1008.7,+21.9,064,0113,1749500106,6.462 00,0017,0023,1008.5,+22.0,063,0113,1749500406,6.459 00,0017,0023,1008.6,+21.8,065,0140,1749500706,6.546 00,0018,0024,1008.6,+21.8,064,0106,1749501006,6.601 00,0017,0023,1008.6,+21.8,064,0115,1749501306,6.596 00,0018,0024,1008.8,+21.5,065,0126,1749501606,6.589 00,0019,0026,1008.7,+21.6,065,0117,1749501906,6.581 00,0021,0028,1008.8,+21.5,065,0103,1749502206,6.579 00,0020,0027,1008.8,+21.1,067,0135,1749502506,6.567 00,0019,0026,1009.1,+21.2,066,0131,1749502806,6.56 00,0019,0026,1009.1,+21.2,067,0120,1749503106,6.553 00,0019,0026,1009.3,+21.0,068,0111,1749503406,6.547 00,0019,0026,1009.2,+21.3,067,0136,1749503706,6.538 00,0023,0031,1009.2,+21.0,068,0127,1749504006,6.534 00,0019,0026,1009.0,+21.2,068,0118,1749504306,6.617 00,0021,0028,1009.4,+21.0,068,0108,1749504606,6.677 00,0022,0029,1009.3,+21.1,068,0134,1749504906,6.673 00,0021,0028,1009.4,+21.1,068,0124,1749505206,6.666 00,0020,0027,1009.1,+21.0,069,0108,1749505506,6.658 00,0021,0028,1009.2,+21.0,069,0142,1749505806,6.651 00,0020,0027,1009.3,+20.8,070,0144,1749506106,6.643 00,0022,0029,1009.3,+21.2,068,0115,1749506406,6.637 00,0021,0028,1009.5,+20.6,070,0133,1749506706,6.629 00,0022,0029,1009.4,+20.7,070,0119,1749507006,6.622 00,0019,0026,1009.3,+20.3,072,0129,1749507306,6.615 00,0020,0027,1009.4,+20.4,072,0117,1749507606,6.615 00,0022,0029,1009.5,+20.4,072,0126,1749507906,6.691 00,0020,0027,1009.7,+20.6,071,0133,1749508206,6.752 00,0023,0031,1009.6,+20.5,071,0107,1749508506,6.748 00,0021,0028,1009.7,+20.5,070,0123,1749508806,6.734 00,0020,0027,1009.4,+20.6,069,0144,1749509106,6.732 00,0019,0026,1009.7,+20.5,070,0130,1749509406,6.723 00,0021,0028,1009.6,+20.5,070,0114,1749509706,6.716 00,0021,0028,1009.8,+20.5,069,0127,1749510006,6.712 00,0024,0032,1009.7,+20.5,069,0103,1749510306,6.705 00,0020,0027,1009.4,+20.7,068,0131,1749510606,6.703 00,0021,0028,1009.7,+20.6,068,0137,1749510906,6.689 00,0020,0027,1009.7,+20.6,068,0131,1749511206,6.682 00,0020,0027,1009.8,+20.6,068,0105,1749511506,6.767 00,0021,0028,1009.8,+20.5,068,0146,1749511806,6.824 00,0018,0024,1009.8,+20.5,067,0122,1749512106,6.819 00,0019,0026,1009.7,+20.5,068,0121,1749512406,6.809 00,0021,0028,1009.7,+20.5,068,0118,1749512706,6.804 00,0019,0026,1009.9,+20.6,067,0121,1749513006,6.796 00,0019,0026,1009.8,+20.6,068,0134,1749513306,6.787 00,0020,0027,1009.8,+20.5,068,0107,1749513606,6.782 00,0017,0023,1009.6,+20.4,068,0107,1749513906,6.777 00,0017,0023,1009.8,+20.4,068,0127,1749514206,6.772 00,0021,0028,1009.9,+20.3,068,0121,1749514506,6.761 00,0020,0027,1009.4,+20.4,068,0119,1749514806,6.756 00,0017,0023,1009.7,+20.4,068,0124,1749515106,6.838 00,0018,0024,1009.8,+20.5,067,0135,1749515406,6.893 00,0019,0026,1009.7,+20.5,067,0145,1749515706,6.888 00,0019,0026,1009.8,+20.4,067,0123,1749516006,6.88 00,0016,0022,1009.7,+20.5,067,0125,1749516306,6.873 00,0017,0023,1009.7,+20.5,067,0124,1749516606,6.869 00,0019,0026,1009.6,+20.5,067,0126,1749516906,6.863 00,0018,0024,1009.8,+20.5,067,0105,1749517206,6.855 00,0017,0023,1009.9,+20.6,066,0132,1749517506,6.845 00,0017,0023,1009.9,+20.6,066,0110,1749517806,6.839 00,0018,0024,1009.7,+20.4,066,0121,1749518106,6.831 00,0018,0024,1010.0,+20.5,066,0119,1749518406,6.825 00,0015,0021,1009.8,+20.4,065,0122,1749518706,6.908 00,0017,0023,1009.9,+20.4,066,0110,1749519006,6.968 00,0015,0021,1009.7,+20.4,066,0134,1749519306,6.961 00,0015,0021,1010.2,+20.3,066,0133,1749519606,6.958 00,0016,0022,1010.0,+20.3,066,0138,1749519906,6.947 00,0015,0021,1010.1,+20.3,066,0110,1749520206,6.939 00,0017,0023,1010.0,+20.3,066,0124,1749520506,6.931 00,0016,0022,1010.1,+20.3,066,0133,1749520806,6.926 00,0017,0023,1010.1,+20.4,065,0124,1749521106,6.92 00,0016,0022,1010.1,+20.2,066,0122,1749521406,6.911 00,0015,0021,1010.2,+20.3,066,0119,1749521706,6.904 00,0017,0023,1010.1,+20.2,066,0126,1749522006,6.895 00,0016,0022,1010.3,+20.3,066,0122,1749522306,6.983 00,0016,0022,1010.1,+20.3,066,0121,1749522607,7.039 00,0014,0018,1010.4,+20.1,067,0122,1749522907,7.035 00,0015,0021,1010.4,+20.1,066,0123,1749523207,7.028 00,0019,0026,1010.3,+20.3,066,0142,1749523507,7.025 00,0015,0021,1010.7,+20.2,067,0118,1749523807,7.012 00,0015,0021,1010.7,+20.2,067,0127,1749524107,7.009 00,0016,0022,1010.4,+20.1,067,0143,1749524407,7.004 00,0016,0022,1010.7,+20.2,067,0136,1749524706,6.992 00,0016,0022,1010.4,+20.3,066,0109,1749525006,6.987 00,0017,0023,1010.8,+20.2,066,0130,1749525306,6.98 00,0014,0018,1010.6,+20.2,067,0104,1749525606,6.973 00,0013,0017,1010.7,+20.5,066,0119,1749525907,7.057 00,0016,0022,1010.6,+20.4,067,0140,1749526207,7.122 00,0015,0021,1010.8,+20.5,066,0111,1749526507,7.116 00,0013,0017,1010.9,+20.3,067,0117,1749526807,7.107 00,0014,0018,1010.8,+20.2,066,0124,1749527107,7.103 00,0014,0018,1010.8,+20.4,066,0124,1749527407,7.093 00,0014,0018,1010.7,+20.3,066,0109,1749527707,7.095 00,0014,0018,1010.7,+20.5,066,0119,1749528007,7.083 00,0013,0017,1010.8,+20.3,067,0128,1749528307,7.077 00,0015,0021,1010.9,+20.3,065,0104,1749528607,7.068 00,0013,0017,1011.3,+20.1,066,0131,1749528907,7.06 00,0013,0017,1011.2,+20.1,066,0128,1749529207,7.056 00,0017,0023,1011.3,+20.0,066,0138,1749529507,7.144 00,0012,0016,1011.5,+19.9,066,0121,1749529807,7.197 00,0012,0016,1011.5,+19.9,065,0151,1749530107,7.196 00,0010,0013,1011.4,+19.8,064,0111,1749530407,7.184 00,0011,0015,1011.0,+19.7,064,0114,1749530707,7.174 00,0011,0015,1011.2,+19.9,064,0126,1749531007,7.168 00,0010,0013,1011.1,+20.3,063,0124,1749531307,7.161 00,0011,0015,1011.0,+20.6,061,0119,1749531607,7.158 00,0009,0012,1011.2,+20.7,060,0117,1749531907,7.15 00,0010,0013,1011.2,+20.8,060,0121,1749532207,7.14 00,0012,0016,1011.1,+21.2,060,0112,1749532507,7.138 00,0011,0015,1011.2,+21.2,058,0120,1749532807,7.126 00,0011,0015,1011.2,+21.3,059,0132,1749533107,7.211 00,0012,0016,1011.4,+21.3,057,0128,1749533407,7.281 00,0011,0015,1011.4,+21.3,057,0121,1749533707,7.265 00,0008,0011,1011.3,+21.6,056,0132,1749534007,7.261 00,0010,0013,1011.5,+21.6,055,0116,1749534307,7.25 00,0012,0016,1011.4,+22.0,055,0117,1749534607,7.245 00,0009,0012,1011.5,+21.8,054,0110,1749534907,7.24 00,0013,0017,1011.5,+21.9,052,0094,1749535207,7.233 00,0010,0013,1011.5,+22.4,053,0130,1749535507,7.224 00,0009,0012,1011.6,+22.6,052,0127,1749535807,7.216 00,0010,0013,1011.4,+22.7,051,0119,1749536107,7.217 00,0011,0015,1011.7,+22.9,050,0114,1749536407,7.21 00,0011,0015,1011.4,+23.0,049,0149,1749536707,7.288 00,0010,0013,1011.3,+23.0,049,0128,1749537007,7.35 00,0009,0012,1011.3,+23.2,050,0133,1749537307,7.342 00,0010,0013,1011.6,+23.5,048,0137,1749537607,7.335 00,0009,0012,1011.9,+23.4,049,0110,1749537907,7.324 00,0009,0012,1011.6,+24.0,048,0119,1749538207,7.321 00,0011,0015,1011.6,+23.7,048,0118,1749538507,7.306 00,0008,0011,1011.4,+23.8,048,0124,1749538807,7.304 00,0015,0021,1011.4,+23.5,048,0141,1749539107,7.304 00,0010,0013,1011.8,+23.2,048,0122,1749539407,7.29 00,0012,0016,1011.7,+23.2,048,0132,1749539707,7.283 00,0011,0015,1011.5,+23.8,047,0127,1749540007,7.274 00,0013,0017,1011.7,+23.7,047,0126,1749540307,7.358 00,0010,0013,1011.8,+23.8,047,0122,1749540607,7.417 00,0011,0015,1011.7,+24.1,046,0135,1749540907,7.419 00,0009,0012,1011.7,+24.6,046,0123,1749541207,7.404 00,0008,0011,1011.7,+24.8,045,0112,1749541507,7.395 00,0009,0012,1011.7,+24.8,044,0128,1749541807,7.389 00,0009,0012,1011.8,+24.8,044,0127,1749542107,7.388 00,0012,0016,1011.8,+25.5,044,0126,1749542407,7.372 00,0020,0027,1011.7,+25.9,043,0107,1749542707,7.371 00,0020,0027,1011.7,+25.5,043,0122,1749543007,7.362 00,0026,0036,1011.9,+25.3,044,0113,1749543307,7.355 00,0028,0038,1011.7,+25.2,042,0121,1749543607,7.346 00,0018,0024,1011.5,+25.3,043,0108,1749543907,7.428 00,0022,0029,1011.5,+25.3,042,0106,1749544207,7.483 00,0026,0036,1011.4,+25.6,042,0125,1749544507,7.481 00,0009,0012,1011.5,+25.8,041,0113,1749544807,7.475 00,0012,0016,1011.4,+26.1,041,0136,1749545107,7.464 00,0010,0013,1011.5,+26.7,040,0115,1749545407,7.466 00,0011,0015,1011.2,+26.8,040,0104,1749545707,7.45 00,0010,0013,1011.2,+26.7,040,0116,1749546007,7.44 00,0013,0017,1011.4,+27.4,041,0129,1749546307,7.435 00,0009,0012,1011.5,+26.6,039,0121,1749546607,7.428 00,0010,0013,1011.5,+27.0,040,0112,1749546907,7.422 00,0010,0013,1011.2,+27.2,038,0128,1749547207,7.413 00,0010,0013,1011.1,+26.8,038,0139,1749547507,7.499 00,0009,0012,1011.4,+27.4,037,0099,1749547807,7.551 00,0009,0012,1011.1,+27.0,038,0120,1749548107,7.545 00,0010,0013,1011.1,+27.6,038,0112,1749548407,7.541 00,0007,0010,1010.9,+27.5,036,0125,1749548707,7.531 00,0009,0012,1011.1,+27.5,037,0110,1749549007,7.526 00,0011,0015,1011.0,+26.7,038,0113,1749549307,7.516 00,0009,0012,1010.8,+27.7,037,0123,1749549607,7.519 00,0010,0013,1010.9,+27.9,038,0140,1749549907,7.507 00,0009,0012,1010.8,+27.1,036,0119,1749550207,7.504 00,0010,0013,1010.9,+27.7,037,0134,1749550507,7.489 00,0010,0013,1010.8,+27.8,037,0106,1749550807,7.488 00,0009,0012,1010.9,+27.5,037,0124,1749551107,7.566 00,0010,0013,1010.7,+28.1,036,0134,1749551407,7.625 00,0012,0016,1011.1,+27.6,035,0134,1749551707,7.616 00,0008,0011,1011.0,+27.5,036,0124,1749552007,7.615 00,0011,0015,1010.8,+27.7,036,0113,1749552307,7.604 00,0010,0013,1010.9,+27.4,037,0147,1749552607,7.594 00,0010,0013,1010.7,+27.7,037,0115,1749552907,7.591 00,0011,0015,1010.5,+27.6,037,0124,1749553207,7.582 00,0010,0013,1010.6,+28.1,035,0114,1749553507,7.578 00,0008,0011,1010.5,+27.9,035,0114,1749553807,7.57 00,0009,0012,1010.8,+28.1,035,0122,1749554107,7.562 00,0012,0016,1010.6,+28.3,035,0115,1749554407,7.556 00,0010,0013,1010.5,+28.3,035,0116,1749554707,7.64 00,0009,0012,1010.3,+27.8,035,0120,1749555007,7.698 00,0010,0013,1010.4,+27.9,033,0111,1749555307,7.692 00,0009,0012,1010.2,+28.3,035,0098,1749555607,7.683 00,0010,0013,1010.4,+28.0,034,0124,1749555907,7.68 00,0013,0017,1010.5,+28.4,034,0122,1749556207,7.765 00,0008,0011,1010.4,+28.8,035,0124,1749556507,7.671 00,0009,0012,1010.4,+28.0,035,0139,1749556807,7.656 00,0012,0016,1010.2,+28.3,034,0121,1749557107,7.65 00,0010,0013,1009.9,+28.6,035,0119,1749557407,7.646 00,0011,0015,1010.1,+28.1,035,0116,1749557707,7.636 00,0010,0013,1010.0,+27.8,035,0124,1749558007,7.633 00,0010,0013,1009.9,+27.4,036,0116,1749558307,7.716 00,0010,0013,1009.8,+27.3,035,0138,1749558607,7.779 00,0010,0013,1009.7,+27.6,037,0114,1749558907,7.789 00,0011,0015,1009.7,+28.1,035,0111,1749559207,7.76 00,0011,0015,1009.6,+28.3,034,0121,1749559507,7.75 00,0011,0015,1009.6,+27.9,032,0145,1749559807,7.749 00,0010,0013,1009.4,+28.3,033,0133,1749560107,7.739 00,0010,0013,1009.5,+27.8,033,0125,1749560407,7.732 00,0012,0016,1009.4,+27.8,034,0117,1749560707,7.728 00,0009,0012,1009.1,+28.4,032,0125,1749561007,7.715 00,0009,0012,1009.2,+28.2,033,0132,1749561307,7.708 00,0010,0013,1009.4,+27.9,032,0129,1749561607,7.705 00,0011,0015,1008.9,+28.1,033,0129,1749561907,7.789 00,0009,0012,1009.2,+27.8,033,0119,1749562207,7.852 00,0011,0015,1009.2,+27.8,033,0136,1749562507,7.843 00,0010,0013,1009.1,+27.4,032,0126,1749562807,7.836 00,0009,0012,1009.1,+28.1,034,0128,1749563107,7.834 00,0011,0015,1009.0,+27.7,033,0133,1749563407,7.823 00,0009,0012,1008.9,+27.6,033,0117,1749563707,7.817 00,0010,0013,1008.7,+27.8,033,0104,1749564007,7.809 00,0010,0013,1008.9,+27.6,032,0128,1749564307,7.801 00,0011,0015,1008.6,+27.7,034,0111,1749564607,7.794 00,0031,0043,1008.4,+27.8,036,0122,1749564907,7.797 00,0011,0015,1008.6,+27.9,033,0128,1749565207,7.784 00,0010,0013,1008.3,+27.8,032,0121,1749565507,7.872 00,0012,0016,1008.7,+27.9,034,0120,1749565807,7.924 00,0009,0012,1008.5,+27.7,033,0133,1749566107,7.919 00,0009,0012,1008.5,+27.5,033,0135,1749566407,7.912 00,0011,0015,1008.4,+27.4,032,0127,1749566707,7.904 00,0009,0012,1008.5,+27.5,033,0135,1749567007,7.899 00,0012,0016,1008.2,+27.3,033,0128,1749567307,7.889 00,0011,0015,1008.2,+27.0,035,0129,1749567607,7.886 00,0011,0015,1008.4,+27.2,034,0126,1749567907,7.88 00,0011,0015,1008.4,+27.1,034,0142,1749568207,7.872 00,0008,0011,1008.4,+26.9,034,0120,1749568507,7.862 00,0010,0013,1008.4,+26.9,036,0136,1749568807,7.855 00,0012,0016,1008.4,+26.7,036,0115,1749569107,7.941 00,0010,0013,1008.6,+26.7,036,0112,1749569408,8.006 00,0010,0013,1008.4,+26.7,035,0134,1749569707,7.997 00,0011,0015,1008.5,+26.7,036,0116,1749570007,7.988 00,0010,0013,1008.2,+26.6,036,0123,1749570307,7.983 00,0010,0013,1008.2,+26.7,036,0122,1749570607,7.978 00,0009,0012,1008.1,+26.9,036,0128,1749570907,7.972 00,0011,0015,1008.6,+27.1,036,0114,1749571207,7.968 00,0011,0015,1008.4,+26.7,038,0110,1749571507,7.955 00,0013,0017,1008.3,+26.6,037,0129,1749571807,7.947 00,0010,0013,1008.3,+26.2,036,0128,1749572107,7.939 00,0009,0012,1008.0,+26.0,038,0123,1749572407,7.936 00,0008,0011,1008.2,+25.8,038,0122,1749572708,8.018 00,0008,0011,1008.3,+25.5,038,0120,1749573008,8.076 00,0010,0013,1008.4,+25.5,038,0126,1749573308,8.069 00,0009,0012,1008.3,+25.4,038,0134,1749573608,8.062 00,0009,0012,1008.2,+25.3,038,0124,1749573908,8.058 00,0011,0015,1008.1,+25.0,040,0115,1749574208,8.047 00,0008,0011,1008.1,+25.0,040,0119,1749574508,8.037 00,0009,0012,1008.2,+24.9,040,0118,1749574808,8.033 00,0011,0015,1008.3,+24.8,040,0128,1749575108,8.026 00,0012,0016,1008.0,+24.5,042,0114,1749575408,8.021 00,0010,0013,1008.1,+24.6,041,0113,1749575708,8.013 00,0009,0012,1008.1,+24.2,042,0138,1749576008,8.003 00,0013,0017,1007.9,+24.2,042,0119,1749576308,8.091 00,0012,0016,1008.1,+24.2,042,0135,1749576608,8.148 00,0009,0012,1008.3,+24.0,043,0110,1749576908,8.142 00,0009,0012,1008.2,+23.9,043,0126,1749577208,8.136 00,0010,0013,1007.9,+23.7,044,0141,1749577508,8.125 00,0010,0013,1007.7,+23.8,044,0140,1749577808,8.12 00,0009,0012,1008.0,+23.4,045,0137,1749578108,8.111 00,0009,0012,1008.1,+23.4,045,0124,1749578408,8.106 00,0010,0013,1008.3,+23.2,046,0115,1749578708,8.098 00,0009,0012,1008.0,+23.3,046,0128,1749579008,8.091 00,0009,0012,1008.1,+22.9,047,0133,1749579308,8.086 00,0010,0013,1008.1,+23.0,047,0136,1749579608,8.083 00,0009,0012,1008.0,+22.9,048,0110,1749579908,8.167 00,0009,0012,1007.8,+22.7,048,0129,1749580208,8.215 00,0008,0011,1008.0,+22.7,048,0133,1749580508,8.207 00,0009,0012,1008.0,+22.8,048,0118,1749580808,8.203 00,0009,0012,1008.0,+22.5,050,0125,1749581108,8.199 00,0010,0013,1008.2,+22.3,051,0130,1749581408,8.188 00,0010,0013,1008.4,+22.2,051,0117,1749581708,8.182 00,0010,0013,1008.2,+22.1,052,0111,1749582008,8.173 00,0010,0013,1008.3,+22.1,051,0131,1749582308,8.168 00,0011,0015,1008.4,+22.1,051,0108,1749582608,8.157 00,0011,0015,1007.8,+22.3,050,0143,1749582908,8.153 00,0011,0015,1008.2,+21.8,052,0121,1749583208,8.148 00,0011,0015,1007.9,+21.9,052,0119,1749583508,8.231 00,0011,0015,1007.9,+21.9,052,0128,1749583808,8.283 00,0010,0013,1008.1,+21.7,053,0132,1749584108,8.279 00,0011,0015,1008.3,+21.7,052,0118,1749584408,8.269 00,0011,0015,1008.3,+21.3,052,0104,1749584708,8.268 00,0011,0015,1008.2,+21.3,053,0127,1749585008,8.256 00,0013,0017,1008.3,+21.4,052,0107,1749585308,8.252 00,0013,0017,1008.4,+21.0,052,0120,1749585608,8.243 00,0011,0015,1008.0,+20.8,053,0127,1749585908,8.24 00,0009,0012,1008.3,+21.1,052,0118,1749586208,8.229 00,0010,0013,1008.1,+20.8,050,0116,1749586508,8.221 00,0011,0015,1008.2,+21.0,049,0116,1749586808,8.216 00,0009,0012,1008.2,+21.0,049,0112,1749587108,8.301 00,0010,0013,1008.1,+21.2,049,0118,1749587408,8.355 00,0010,0013,1008.0,+20.9,049,0127,1749587708,8.358 00,0011,0015,1008.0,+21.1,048,0112,1749588008,8.34 00,0012,0016,1008.0,+21.1,049,0113,1749588308,8.337 00,0011,0015,1007.8,+20.8,050,0112,1749588608,8.329 00,0010,0013,1008.0,+20.8,049,0122,1749588908,8.323 00,0012,0016,1007.9,+21.1,048,0112,1749589208,8.314 00,0011,0015,1008.1,+20.6,052,0117,1749589508,8.308 00,0011,0015,1007.8,+20.5,052,0108,1749589808,8.302 00,0011,0015,1007.8,+20.6,052,0114,1749590108,8.295 00,0011,0015,1007.9,+20.5,052,0129,1749590408,8.293 00,0011,0015,1007.8,+20.4,052,0128,1749590708,8.37 00,0009,0012,1007.8,+20.4,051,0132,1749591008,8.431 00,0010,0013,1007.6,+20.6,050,0129,1749591308,8.426 00,0011,0015,1007.6,+20.7,050,0149,1749591608,8.424 00,0011,0015,1008.0,+20.5,051,0124,1749591908,8.41 00,0012,0016,1007.8,+20.7,050,0126,1749592208,8.402 00,0012,0016,1007.9,+20.4,051,0139,1749592508,8.398 00,0011,0015,1007.6,+19.9,054,0121,1749592808,8.396 00,0012,0016,1007.6,+20.3,052,0130,1749593108,8.381 00,0011,0015,1007.7,+20.3,051,0104,1749593408,8.375 00,0013,0017,1007.7,+20.2,051,0135,1749593708,8.37 00,0012,0016,1007.9,+20.1,054,0126,1749594008,8.361 00,0012,0016,1007.8,+20.1,052,0105,1749594308,8.447 00,0011,0015,1007.4,+19.9,053,0146,1749594908,8.507 00,0011,0015,1007.4,+19.9,052,0117,1749595208,8.5 00,0012,0016,1007.4,+19.8,053,0118,1749595508,8.495 00,0011,0015,1007.6,+19.6,054,0114,1749595808,8.483 00,0013,0017,1007.7,+20.0,052,0143,1749596108,8.475 00,0012,0016,1007.3,+19.8,053,0129,1749596408,8.48 00,0011,0015,1007.2,+19.9,054,0118,1749596708,8.462 00,0013,0017,1007.1,+19.4,053,0129,1749597008,8.455 00,0012,0016,1007.2,+19.7,055,0123,1749597308,8.449 00,0012,0016,1007.2,+19.6,052,0119,1749597608,8.441 00,0012,0016,1007.3,+19.4,054,0126,1749597908,8.525 00,0014,0018,1007.2,+19.1,055,0138,1749598208,8.588 00,0020,0027,1007.3,+19.4,053,0119,1749598508,8.583 00,0021,0028,1007.2,+19.3,054,0140,1749598808,8.577 00,0021,0028,1007.2,+19.5,052,0133,1749599108,8.568 00,0018,0024,1007.1,+19.4,052,0107,1749599408,8.56 00,0013,0017,1006.9,+19.2,053,0121,1749599708,8.555 00,0010,0013,1006.9,+18.7,053,0137,1749600008,8.549 00,0010,0013,1007.1,+19.0,052,0129,1749600308,8.542 00,0011,0015,1006.7,+19.1,052,0108,1749600608,8.536 00,0010,0013,1006.8,+18.8,052,0109,1749600908,8.533 00,0011,0015,1006.8,+18.9,052,0125,1749601208,8.524 00,0011,0015,1007.0,+19.0,052,0150,1749601508,8.612 00,0013,0017,1006.8,+19.2,052,0128,1749601808,8.669 00,0012,0016,1006.7,+19.0,052,0111,1749602108,8.661 00,0012,0016,1007.0,+18.5,054,0129,1749602408,8.654 00,0013,0017,1006.8,+18.4,054,0111,1749602708,8.669 00,0012,0016,1007.1,+18.5,053,0103,1749603008,8.64 00,0012,0016,1006.9,+18.5,054,0110,1749603308,8.633 00,0010,0013,1006.7,+18.4,054,0130,1749603608,8.628 00,0013,0017,1006.5,+18.7,053,0119,1749603908,8.624 00,0012,0016,1006.5,+19.1,053,0126,1749604208,8.617 00,0012,0016,1006.8,+19.2,054,0119,1749604508,8.611 00,0011,0015,1006.4,+19.0,053,0123,1749604808,8.603 00,0011,0015,1006.6,+18.7,054,0120,1749605108,8.691 00,0013,0017,1006.3,+18.8,053,0122,1749605408,8.745 00,0012,0016,1006.3,+18.9,052,0106,1749605708,8.739 00,0012,0016,1006.7,+19.1,053,0116,1749606008,8.731 00,0011,0015,1006.3,+19.0,053,0123,1749606308,8.725 00,0013,0017,1006.8,+18.8,053,0120,1749606608,8.718 00,0014,0018,1006.4,+18.9,053,0095,1749606908,8.712 00,0011,0015,1006.5,+18.6,055,0124,1749607208,8.707 00,0012,0016,1006.5,+18.8,054,0132,1749607508,8.698 00,0011,0015,1006.6,+18.7,056,0126,1749607808,8.692 00,0012,0016,1006.5,+18.4,054,0101,1749608108,8.685 00,0011,0015,1006.5,+18.4,055,0131,1749608408,8.678 00,0011,0015,1006.6,+18.7,055,0133,1749608708,8.763 00,0010,0013,1006.1,+18.7,056,0116,1749609008,8.827 00,0011,0015,1006.4,+18.7,056,0122,1749609308,8.816 00,0013,0017,1006.1,+18.0,057,0136,1749609608,8.808 00,0011,0015,1006.1,+18.1,056,0115,1749609908,8.799 00,0012,0016,1006.4,+17.9,057,0116,1749610208,8.799 00,0010,0013,1006.2,+18.3,055,0127,1749610508,8.788 00,0011,0015,1006.2,+18.5,054,0116,1749610808,8.782 00,0011,0015,1006.2,+18.3,057,0132,1749611108,8.776 00,0013,0017,1006.1,+18.5,058,0125,1749611408,8.768 00,0011,0015,1006.1,+18.4,056,0150,1749611708,8.765 00,0013,0017,1006.2,+18.6,058,0133,1749612008,8.752 00,0012,0016,1005.7,+18.2,058,0134,1749612308,8.839 00,0012,0016,1006.0,+18.0,056,0147,1749612608,8.891 00,0012,0016,1005.8,+18.4,057,0112,1749612908,8.886 00,0011,0015,1006.2,+18.6,056,0121,1749613208,8.88 00,0014,0018,1006.1,+18.4,056,0115,1749613508,8.88 00,0013,0017,1005.9,+18.3,058,0112,1749613808,8.87 00,0010,0013,1006.1,+19.0,055,0126,1749614108,8.863 00,0018,0024,1006.1,+19.1,057,0150,1749614408,8.851 00,0010,0013,1006.0,+19.0,057,0111,1749614708,8.846 00,0012,0016,1006.1,+19.1,055,0135,1749615008,8.839 00,0012,0016,1005.9,+19.2,055,0119,1749615308,8.833 00,0012,0016,1005.9,+19.9,055,0125,1749615608,8.826 00,0012,0016,1006.3,+20.1,051,0123,1749615908,8.912 00,0012,0016,1006.3,+20.1,048,0116,1749616208,8.961 00,0014,0018,1006.2,+20.3,051,0128,1749616508,8.957 00,0012,0016,1005.8,+20.5,048,0130,1749616808,8.955 00,0010,0013,1005.7,+20.9,051,0115,1749617108,8.944 00,0013,0017,1006.3,+20.8,049,0123,1749617408,8.934 00,0010,0013,1005.8,+21.3,047,0135,1749617708,8.928 00,0013,0017,1006.3,+20.9,050,0127,1749618008,8.926 00,0011,0015,1005.9,+21.3,047,0134,1749618308,8.919 00,0010,0013,1005.9,+21.4,042,0117,1749618608,8.924 00,0010,0013,1005.9,+21.8,040,0130,1749618908,8.909 00,0023,0031,1005.6,+22.0,038,0126,1749619208,8.893 00,0011,0015,1005.6,+22.2,038,0141,1749619508,8.978 00,0015,0021,1005.5,+22.0,036,0141,1749619809,9.041 00,0012,0016,1005.8,+22.3,036,0126,1749619912,52.3 00,0013,0017,1005.8,+22.6,036,0144,1749620212,52.293 00,0008,0011,1005.9,+23.2,036,0134,1749620512,52.286 00,0008,0011,1005.8,+23.2,038,0125,1749620812,52.287 00,0014,0018,1005.9,+23.6,039,0117,1749621112,52.274 00,0009,0012,1005.9,+23.3,040,0128,1749621412,52.269 00,0008,0011,1006.0,+23.6,039,0131,1749621712,52.259 00,0008,0011,1005.8,+23.5,037,0133,1749622012,52.255 00,0011,0015,1005.8,+23.9,036,0113,1749622312,52.246 00,0008,0011,1005.9,+24.0,036,0116,1749622612,52.24 00,0008,0011,1005.8,+24.2,036,0112,1749622912,52.236 00,0012,0016,1005.8,+24.2,035,0129,1749623212,52.367 00,0009,0012,1005.9,+24.3,035,0120,1749623512,52.375 00,0008,0011,1005.6,+24.6,035,0130,1749623812,52.373 00,0008,0011,1005.8,+24.7,034,0128,1749624112,52.361 00,0009,0012,1005.7,+25.0,035,0123,1749624412,52.353 00,0009,0012,1005.7,+25.0,034,0125,1749624712,52.354 00,0008,0011,1005.6,+25.0,033,0129,1749625012,52.34 00,0008,0011,1005.8,+25.4,034,0135,1749625312,52.33 00,0010,0013,1005.6,+25.5,034,0128,1749625612,52.324 00,0008,0011,1005.7,+25.8,035,0126,1749625912,52.316 00,0010,0013,1005.9,+25.0,034,0121,1749626212,52.311 00,0008,0011,1005.5,+26.0,034,0123,1749626512,52.303 00,0009,0012,1005.6,+26.1,033,0115,1749626812,52.447 00,0009,0012,1005.3,+26.3,031,0124,1749627112,52.457 00,0010,0013,1005.4,+26.5,032,0122,1749627412,52.446 00,0008,0011,1005.3,+26.9,031,0115,1749627712,52.443 00,0009,0012,1005.2,+26.9,031,0138,1749628012,52.43 00,0009,0012,1005.1,+27.1,030,0117,1749628312,52.422 00,0008,0011,1005.2,+27.4,030,0117,1749628612,52.421 00,0008,0011,1005.3,+27.2,029,0106,1749628912,52.41 00,0008,0011,1005.3,+27.9,027,0132,1749629212,52.404 00,0008,0011,1005.3,+27.8,027,0101,1749629512,52.397 00,0008,0011,1005.1,+28.5,028,0098,1749629812,52.39 00,0009,0012,1004.9,+28.5,028,0141,1749630112,52.387 00,0008,0011,1004.8,+28.4,027,0124,1749630412,52.526 00,0011,0015,1005.1,+28.2,027,0123,1749630712,52.523 00,0007,0010,1004.7,+28.4,029,0129,1749631012,52.514 00,0011,0015,1004.7,+28.4,029,0122,1749631312,52.506 00,0006,0008,1005.0,+28.1,028,0122,1749631612,52.503 00,0008,0011,1005.0,+28.9,027,0140,1749631912,52.496 00,0008,0011,1004.7,+29.1,027,0135,1749632212,52.487 00,0009,0012,1004.6,+28.9,028,0137,1749632512,52.49 00,0010,0013,1004.4,+29.3,028,0104,1749632812,52.473 00,0009,0012,1004.6,+29.6,028,0123,1749633112,52.473 00,0008,0011,1004.6,+29.6,026,0143,1749633412,52.462 00,0009,0012,1004.3,+29.6,026,0120,1749633712,52.456 00,0010,0013,1004.3,+29.7,026,0121,1749634012,52.594 00,0011,0015,1003.9,+29.9,027,0112,1749634312,52.598 00,0010,0013,1004.1,+30.3,027,0124,1749634612,52.59 00,0009,0012,1003.7,+29.8,025,0132,1749634912,52.592 00,0012,0016,1004.1,+30.1,026,0110,1749635212,52.578 00,0011,0015,1003.9,+30.3,026,0129,1749635512,52.571 00,0013,0017,1004.0,+29.9,024,0143,1749635812,52.561 00,0011,0015,1003.8,+29.7,024,0138,1749636112,52.559 00,0010,0013,1003.6,+29.7,024,0127,1749636412,52.554 00,0012,0016,1003.6,+29.9,025,0136,1749636712,52.542 00,0017,0023,1003.5,+30.9,023,0114,1749637012,52.544 00,0010,0013,1003.7,+30.4,024,0142,1749637312,52.531 00,0012,0016,1003.6,+30.1,023,0129,1749637612,52.667 00,0013,0017,1003.9,+30.0,023,0119,1749637912,52.671 00,0014,0018,1003.7,+29.8,022,0142,1749638212,52.662 00,0012,0016,1003.7,+30.2,023,0136,1749638512,52.655 00,0013,0017,1003.5,+30.0,023,0126,1749638812,52.656 00,0011,0015,1003.9,+30.7,024,0127,1749639112,52.643 00,0013,0017,1003.7,+30.3,022,0140,1749639412,52.642 00,0016,0022,1003.6,+30.2,021,0129,1749639712,52.628 00,0019,0026,1003.7,+31.0,022,0138,1749640012,52.629 00,0015,0021,1003.6,+30.5,021,0131,1749640312,52.621 00,0014,0018,1003.5,+30.5,022,0139,1749640612,52.609 00,0015,0021,1003.5,+30.4,026,0106,1749640912,52.603 00,0013,0017,1003.6,+30.6,024,0129,1749641212,52.739 00,0016,0022,1003.2,+30.8,025,0111,1749641512,52.745 00,0012,0016,1003.5,+30.9,026,0119,1749641812,52.744 00,0015,0021,1003.3,+30.7,025,0113,1749642112,52.73 00,0016,0022,1003.4,+30.9,025,0127,1749642412,52.725 00,0014,0018,1003.3,+30.4,025,0129,1749642712,52.719 00,0015,0021,1003.3,+31.3,026,0137,1749643012,52.716 00,0014,0018,1003.0,+31.3,024,0109,1749643312,52.705 00,0017,0023,1002.9,+31.0,023,0110,1749643612,52.698 00,0014,0018,1003.0,+30.7,022,0118,1749643912,52.691 00,0014,0018,1002.9,+31.0,024,0124,1749644212,52.687 00,0012,0016,1002.4,+31.2,024,0141,1749644512,52.681 00,0015,0021,1002.7,+30.7,026,0131,1749644812,52.816 00,0014,0018,1002.7,+30.5,024,0127,1749645112,52.819 00,0013,0017,1002.7,+31.1,025,0129,1749645412,52.816 00,0015,0021,1002.6,+30.9,022,0126,1749645712,52.809 00,0014,0018,1002.5,+31.2,024,0129,1749646012,52.804 00,0014,0018,1002.4,+31.2,024,0132,1749646312,52.803 00,0013,0017,1002.5,+31.3,023,0132,1749646612,52.788 00,0014,0018,1002.3,+31.0,024,0116,1749646912,52.787 00,0015,0021,1002.2,+31.3,024,0127,1749647212,52.775 00,0011,0015,1002.0,+31.3,024,0119,1749647512,52.769 00,0015,0021,1001.9,+31.3,026,0114,1749647812,52.77 00,0014,0018,1002.0,+31.4,025,0122,1749648112,52.763 00,0012,0016,1001.9,+31.3,024,0117,1749648412,52.89 00,0015,0021,1002.0,+31.5,025,0109,1749648712,52.902 00,0014,0018,1001.9,+31.2,026,0146,1749649012,52.896 00,0012,0016,1002.0,+30.6,026,0108,1749649312,52.888 00,0012,0016,1001.9,+30.4,027,0138,1749649612,52.891 00,0013,0017,1002.2,+30.2,027,0120,1749649912,52.875 00,0014,0018,1002.0,+29.6,031,0128,1749650212,52.871 00,0013,0017,1002.0,+29.5,029,0130,1749650512,52.86 00,0012,0016,1002.1,+29.8,032,0132,1749650812,52.854 00,0011,0015,1001.9,+29.6,031,0123,1749651112,52.85 00,0012,0016,1002.0,+29.8,034,0129,1749651412,52.842 00,0013,0017,1002.1,+29.8,031,0153,1749651712,52.835 00,0011,0015,1001.8,+29.4,032,0120,1749652012,52.978 00,0011,0015,1002.0,+29.5,033,0094,1749652312,52.984 00,0010,0013,1001.8,+29.9,030,0131,1749652612,52.973 00,0011,0015,1001.6,+29.9,032,0140,1749652912,52.97 00,0011,0015,1001.8,+30.1,030,0127,1749653212,52.959 00,0011,0015,1001.6,+30.1,030,0132,1749653512,52.949 00,0009,0012,1001.7,+30.1,030,0131,1749653812,52.943 00,0013,0017,1001.8,+29.9,032,0128,1749654112,52.939 00,0010,0013,1001.7,+29.9,032,0140,1749654412,52.935 00,0013,0017,1001.6,+29.6,032,0126,1749654712,52.924 00,0013,0017,1001.5,+29.2,033,0141,1749655012,52.916 00,0010,0013,1001.7,+29.1,034,0137,1749655312,52.911 00,0011,0015,1001.7,+29.1,034,0137,1749655613,53.054 00,0011,0015,1001.6,+29.0,033,0130,1749655913,53.058 00,0010,0013,1001.6,+29.1,033,0114,1749656213,53.053 00,0010,0013,1001.7,+29.1,035,0113,1749656513,53.04 00,0010,0013,1001.5,+29.1,036,0127,1749656813,53.041 00,0009,0012,1001.8,+29.0,035,0152,1749657113,53.033 00,0011,0015,1001.6,+29.1,035,0102,1749657413,53.021 00,0009,0012,1001.8,+29.0,036,0105,1749657713,53.016 00,0011,0015,1001.9,+29.1,035,0106,1749658013,53.006 00,0010,0013,1001.7,+28.9,036,0119,1749658312,52.999 00,0010,0013,1001.7,+28.7,036,0114,1749658612,52.992 00,0010,0013,1001.7,+28.9,037,0127,1749658912,52.988 00,0012,0016,1001.8,+28.5,037,0127,1749659213,53.124 00,0011,0015,1001.8,+28.4,039,0135,1749659513,53.128 00,0013,0017,1002.2,+28.4,039,0144,1749659813,53.129 00,0010,0013,1001.8,+28.2,040,0128,1749660113,53.119 00,0011,0015,1002.1,+28.0,039,0127,1749660413,53.114 00,0010,0013,1001.8,+27.8,040,0125,1749660713,53.102 00,0011,0015,1002.2,+27.6,040,0116,1749661013,53.093 00,0012,0016,1002.0,+27.4,041,0132,1749661313,53.09 00,0012,0016,1002.3,+27.2,043,0136,1749661613,53.088 00,0010,0013,1002.1,+27.0,043,0125,1749661913,53.077 00,0012,0016,1002.0,+26.9,044,0125,1749662213,53.066 00,0011,0015,1002.0,+26.9,043,0130,1749662513,53.061 00,0010,0013,1001.8,+26.9,043,0138,1749662813,53.195 00,0011,0015,1002.7,+24.6,052,0102,1749667155,15.756 00,0013,0017,1002.7,+24.8,052,0129,1749667455,15.746 00,0024,0032,1002.7,+25.2,051,0115,1749667755,15.742 00,0022,0029,1002.8,+24.8,052,0126,1749668055,15.733 00,0020,0027,1002.8,+24.8,052,0129,1749668355,15.726 00,0015,0021,1002.7,+24.7,052,0118,1749668655,15.725 00,0014,0018,1002.8,+24.4,053,0132,1749668955,15.714 00,0012,0016,1002.8,+24.4,054,0122,1749669255,15.704 00,0012,0016,1002.8,+24.4,054,0134,1749669555,15.697 00,0012,0016,1002.9,+24.3,054,0122,1749669855,15.762 00,0013,0017,1003.3,+24.6,051,0114,1749670155,15.845 00,0011,0015,1003.2,+24.3,053,0115,1749670455,15.836 00,0014,0018,1003.0,+24.2,054,0121,1749670755,15.829 00,0014,0018,1003.1,+24.1,054,0146,1749671055,15.823 00,0017,0023,1003.3,+24.0,054,0122,1749671355,15.812 00,0014,0018,1003.0,+23.8,054,0129,1749671655,15.807 00,0015,0021,1003.2,+23.8,055,0113,1749671955,15.801 00,0013,0017,1003.4,+23.6,056,0109,1749672255,15.794 00,0013,0017,1003.3,+23.8,056,0107,1749672555,15.785 00,0013,0017,1003.2,+23.9,055,0147,1749672855,15.778 00,0015,0021,1003.2,+23.7,056,0116,1749673155,15.774 00,0016,0022,1003.1,+23.8,055,0158,1749673455,15.833 00,0015,0021,1003.4,+23.9,054,0127,1749673755,15.917 00,0015,0021,1003.2,+23.5,056,0138,1749674055,15.913 00,0013,0017,1003.1,+23.4,056,0119,1749674355,15.901 00,0011,0015,1003.6,+23.3,056,0133,1749674655,15.898 00,0012,0016,1003.4,+23.0,056,0130,1749674955,15.886 00,0014,0018,1003.4,+23.0,056,0133,1749675255,15.88 00,0012,0016,1003.3,+22.8,058,0138,1749675555,15.874 00,0013,0017,1003.3,+23.0,057,0133,1749675855,15.871 00,0012,0016,1003.5,+23.2,056,0154,1749676155,15.86 00,0011,0015,1003.4,+22.9,057,0113,1749676455,15.851 00,0023,0031,1003.4,+23.3,056,0105,1749676755,15.846 00,0016,0022,1003.4,+22.8,058,0101,1749677055,15.904 00,0015,0021,1003.5,+22.9,057,0127,1749677355,15.988 00,0018,0024,1003.4,+23.2,055,0115,1749677655,15.981 00,0016,0022,1003.5,+23.2,056,0147,1749677955,15.982 00,0014,0018,1003.4,+23.2,056,0124,1749678255,15.973 00,0014,0018,1003.1,+23.0,057,0123,1749678555,15.962 00,0014,0018,1003.3,+23.2,056,0137,1749678855,15.958 00,0017,0023,1003.4,+23.1,056,0122,1749679155,15.945 00,0015,0021,1003.1,+23.0,056,0128,1749679455,15.942 00,0014,0018,1003.4,+22.9,057,0117,1749679755,15.933 00,0017,0023,1003.6,+22.6,058,0132,1749680055,15.926 00,0017,0023,1004.0,+21.9,064,0133,1749680355,15.918 00,0019,0026,1004.0,+21.8,060,0129,1749680655,15.978 00,0017,0023,1004.0,+21.5,059,0124,1749680956,16.058 00,0019,0026,1004.1,+21.3,059,0138,1749681256,16.06 00,0016,0022,1004.1,+21.2,059,0105,1749681556,16.053 00,0017,0023,1004.2,+21.0,059,0103,1749681856,16.042 00,0018,0024,1004.2,+21.0,059,0113,1749682156,16.031 00,0018,0024,1004.2,+20.8,060,0124,1749682456,16.027 00,0019,0026,1004.1,+20.8,059,0127,1749682756,16.022 00,0019,0026,1004.2,+20.6,060,0122,1749683056,16.013 00,0021,0028,1004.3,+20.6,059,0115,1749683356,16.006 00,0018,0024,1004.2,+20.5,060,0110,1749683656,16.001 00,0020,0027,1004.5,+20.3,060,0116,1749683955,15.992 00,0020,0027,1004.3,+20.3,061,0115,1749684256,16.05 00,0020,0027,1004.4,+20.2,060,0121,1749684556,16.138 00,0019,0026,1004.5,+20.1,061,0108,1749684856,16.128 00,0022,0029,1004.7,+20.0,061,0131,1749685156,16.12 00,0018,0024,1004.7,+20.1,061,0137,1749685456,16.114 00,0023,0031,1004.6,+20.0,060,0134,1749685756,16.109 00,0023,0031,1004.7,+19.9,060,0146,1749686056,16.101 00,0022,0029,1004.8,+19.8,060,0099,1749686356,16.094 00,0023,0031,1004.8,+19.8,059,0140,1749686656,16.085 00,0019,0026,1004.7,+19.7,059,0120,1749686956,16.086 00,0027,0037,1005.1,+19.6,060,0115,1749687256,16.072 00,0065,0088,1005.1,+19.5,060,0119,1749687556,16.068 00,0050,0068,1004.9,+19.3,061,0134,1749687856,16.129 00,0023,0031,1005.1,+19.4,060,0137,1749688156,16.209 00,0017,0023,1005.0,+19.3,061,0121,1749688456,16.206 00,0018,0024,1004.9,+19.3,060,0136,1749688756,16.199 00,0018,0024,1005.0,+19.1,061,0135,1749689056,16.186 00,0020,0027,1005.0,+19.1,061,0118,1749689356,16.181 00,0019,0026,1005.0,+19.0,060,0112,1749689656,16.174 00,0017,0023,1005.0,+19.0,060,0139,1749689956,16.168 00,0015,0021,1005.0,+19.0,059,0117,1749690256,16.16 00,0017,0023,1005.2,+18.8,060,0147,1749690556,16.156 00,0016,0022,1005.2,+18.9,059,0150,1749690856,16.149 00,0015,0021,1005.1,+18.7,059,0116,1749691156,16.14 00,0013,0017,1005.1,+18.7,058,0123,1749691456,16.201 00,0013,0017,1005.0,+18.8,059,0137,1749691756,16.283 00,0014,0018,1005.1,+18.7,059,0137,1749692056,16.275 00,0012,0016,1005.4,+18.6,059,0107,1749692356,16.27 00,0013,0017,1005.2,+18.6,059,0109,1749692656,16.264 00,0011,0015,1005.2,+18.5,059,0121,1749692956,16.253 00,0012,0016,1005.4,+18.5,059,0121,1749693256,16.249 00,0013,0017,1005.5,+18.5,058,0127,1749693556,16.251 00,0011,0015,1005.5,+18.6,058,0099,1749693856,16.236 00,0011,0015,1005.4,+18.7,058,0125,1749694156,16.237 00,0011,0015,1005.2,+18.5,058,0134,1749694456,16.228 00,0010,0013,1005.4,+18.5,059,0124,1749694756,16.216 00,0011,0015,1005.5,+18.5,059,0151,1749695056,16.275 00,0011,0015,1005.4,+18.4,059,0129,1749695356,16.359 00,0014,0018,1005.6,+18.3,060,0119,1749695656,16.351 00,0010,0013,1005.6,+18.3,060,0138,1749695956,16.347 00,0010,0013,1005.6,+18.2,060,0135,1749696256,16.339 00,0011,0015,1005.9,+18.2,060,0132,1749697546,46.24 00,0011,0015,1005.7,+18.4,059,0143,1749697846,46.23 00,0010,0013,1006.1,+18.7,058,0124,1749698146,46.223 00,0009,0012,1006.0,+18.7,057,0104,1749698446,46.218 00,0010,0013,1006.0,+18.7,058,0117,1749698746,46.32 00,0009,0012,1006.1,+18.6,058,0136,1749699046,46.359 00,0007,0010,1006.1,+18.5,058,0118,1749699346,46.352 00,0011,0015,1006.2,+18.5,058,0117,1749699646,46.352 00,0009,0012,1006.2,+18.5,058,0128,1749699946,46.347 00,0014,0018,1006.1,+18.4,059,0134,1749700246,46.335 00,0010,0013,1006.3,+18.4,059,0125,1749700546,46.327 00,0011,0015,1006.1,+18.4,059,0123,1749700846,46.32 00,0008,0011,1006.2,+18.6,059,0099,1749701146,46.314 00,0008,0011,1006.4,+18.7,058,0115,1749701446,46.314 00,0009,0012,1006.2,+18.7,058,0114,1749701746,46.299 00,0011,0015,1006.4,+18.8,057,0118,1749702046,46.293 00,0009,0012,1006.6,+19.1,057,0137,1749702346,46.402 00,0008,0011,1006.4,+19.0,057,0120,1749702646,46.438 00,0008,0011,1006.5,+19.0,057,0119,1749702946,46.429 00,0008,0011,1006.5,+19.1,058,0123,1749703246,46.423 00,0009,0012,1006.4,+18.9,058,0126,1749703546,46.418 00,0009,0012,1006.5,+18.9,058,0117,1749703846,46.411 00,0009,0012,1006.6,+19.1,057,0111,1749704146,46.406 00,0008,0011,1006.6,+19.4,056,0105,1749704446,46.397 00,0009,0012,1006.6,+19.5,055,0126,1749704746,46.39 00,0009,0012,1006.7,+19.6,055,0130,1749705046,46.386 00,0008,0011,1006.8,+19.6,055,0118,1749705346,46.378 00,0016,0022,1006.9,+19.6,054,0115,1749705646,46.378 00,0027,0037,1006.8,+19.8,055,0135,1749705946,46.481 00,0009,0012,1007.0,+20.3,055,0112,1749706246,46.512 00,0008,0011,1007.1,+20.1,053,0123,1749706546,46.505 00,0007,0010,1007.3,+20.1,054,0146,1749706846,46.499 00,0010,0013,1007.2,+19.8,054,0135,1749707146,46.497 00,0009,0012,1007.1,+20.0,054,0136,1749707446,46.485 00,0011,0015,1007.0,+20.3,053,0114,1749707746,46.48 00,0007,0010,1007.3,+20.5,053,0101,1749708046,46.471 00,0007,0010,1007.2,+20.5,052,0116,1749708346,46.473 00,0008,0011,1007.4,+20.5,053,0127,1749708646,46.461 00,0007,0010,1007.2,+20.2,054,0111,1749708946,46.459 00,0011,0015,1007.2,+20.1,055,0126,1749709246,46.448 00,0008,0011,1007.3,+20.1,054,0123,1749709546,46.547 00,0007,0010,1007.1,+20.3,054,0125,1749709846,46.595 00,0007,0010,1007.1,+21.2,052,0116,1749710146,46.581 00,0008,0011,1007.1,+21.1,051,0121,1749710446,46.576 00,0007,0010,1006.9,+21.5,051,0133,1749710746,46.568 00,0006,0008,1006.8,+21.8,050,0136,1749711046,46.562 00,0009,0012,1006.9,+21.7,050,0123,1749711346,46.552 00,0006,0008,1007.0,+21.4,050,0135,1749711646,46.548 00,0007,0010,1007.0,+21.2,052,0124,1749711946,46.54 00,0007,0010,1007.0,+21.0,051,0118,1749712246,46.534 00,0010,0013,1007.2,+21.6,051,0141,1749712546,46.526 00,0008,0011,1007.4,+21.8,050,0121,1749712846,46.52 00,0012,0016,1007.3,+21.8,050,0143,1749713146,46.628 00,0013,0017,1007.3,+21.8,049,0136,1749713446,46.661 00,0008,0011,1007.6,+21.8,050,0099,1749713746,46.656 00,0008,0011,1007.7,+21.9,049,0117,1749714046,46.646 00,0008,0011,1007.5,+21.8,050,0117,1749714346,46.639 00,0008,0011,1007.5,+22.0,050,0122,1749714646,46.633 00,0009,0012,1007.6,+21.7,050,0114,1749714946,46.632 00,0006,0008,1007.5,+22.0,049,0114,1749715246,46.621 00,0007,0010,1007.6,+22.0,049,0132,1749715546,46.614 00,0008,0011,1007.7,+22.0,047,0140,1749715846,46.605 00,0007,0010,1007.6,+22.2,049,0146,1749716146,46.6 00,0006,0008,1007.5,+22.4,048,0126,1749716446,46.594 00,0007,0010,1007.5,+22.5,048,0096,1749716746,46.703 00,0007,0010,1007.7,+22.6,047,0111,1749717046,46.734 00,0008,0011,1007.7,+22.6,046,0131,1749717346,46.727 00,0007,0010,1007.4,+22.9,045,0142,1749717646,46.719 00,0007,0010,1007.6,+23.3,045,0109,1749717946,46.714 00,0006,0008,1007.4,+23.7,044,0135,1749718246,46.706 00,0007,0010,1007.5,+23.9,044,0121,1749718546,46.705 00,0007,0010,1007.4,+24.3,044,0130,1749718846,46.694 00,0007,0010,1007.4,+24.8,042,0104,1749719146,46.692 00,0007,0010,1007.5,+24.4,043,0132,1749719446,46.68 00,0009,0012,1007.8,+24.4,043,0130,1749719746,46.672 00,0009,0012,1007.4,+24.3,044,0108,1749720046,46.669 00,0009,0012,1007.7,+24.3,043,0124,1749720346,46.766 00,0007,0010,1007.6,+23.5,045,0129,1749720646,46.807 00,0009,0012,1007.5,+24.5,042,0144,1749720946,46.801 00,0007,0010,1007.3,+25.6,040,0121,1749721246,46.795 00,0008,0011,1007.5,+25.1,041,0121,1749721546,46.785 00,0008,0011,1007.2,+25.6,039,0106,1749721846,46.787 00,0008,0011,1007.3,+25.8,040,0133,1749722146,46.773 00,0008,0011,1007.1,+25.7,038,0126,1749722446,46.763 00,0007,0010,1007.3,+25.3,040,0143,1749722746,46.757 00,0009,0012,1007.1,+26.0,039,0120,1749723046,46.752 00,0007,0010,1007.2,+26.4,039,0125,1749723346,46.745 00,0007,0010,1006.9,+25.9,038,0138,1749723646,46.735 00,0009,0012,1007.0,+26.3,038,0121,1749723946,46.84 00,0007,0010,1007.4,+25.9,038,0132,1749724246,46.881 00,0006,0008,1007.3,+26.2,037,0111,1749724546,46.877 00,0007,0010,1007.1,+26.5,036,0116,1749724846,46.863 00,0007,0010,1007.1,+26.8,037,0123,1749725146,46.856 00,0008,0011,1007.2,+26.5,037,0120,1749725446,46.851 00,0008,0011,1007.0,+26.9,037,0122,1749725746,46.85 00,0008,0011,1007.1,+26.9,037,0128,1749726046,46.836 00,0006,0008,1007.4,+26.6,037,0113,1749726346,46.829 00,0007,0010,1007.3,+26.6,036,0117,1749726646,46.824 00,0007,0010,1006.9,+27.0,036,0125,1749726946,46.816 00,0008,0011,1006.9,+26.3,037,0125,1749727246,46.815 00,0010,0013,1007.2,+26.5,037,0127,1749727546,46.913 00,0007,0010,1007.1,+27.3,036,0123,1749727846,46.95 00,0007,0010,1007.0,+27.6,036,0113,1749728146,46.946 00,0006,0008,1007.0,+27.2,035,0144,1749728446,46.939 00,0007,0010,1006.7,+27.2,035,0107,1749728746,46.932 00,0008,0011,1007.0,+27.2,036,0137,1749729046,46.927 00,0007,0010,1007.0,+26.9,035,0118,1749729346,46.917 00,0007,0010,1006.8,+26.4,036,0117,1749729646,46.909 00,0006,0008,1006.6,+26.8,036,0155,1749729946,46.901 00,0009,0012,1006.5,+27.5,037,0129,1749730246,46.896 00,0008,0011,1006.6,+27.2,035,0122,1749730546,46.889 00,0007,0010,1006.6,+27.6,035,0130,1749730846,46.881 00,0007,0010,1006.7,+27.4,035,0114,1749731146,46.991 00,0006,0008,1006.5,+27.4,036,0119,1749731447,47.023 00,0008,0011,1006.3,+27.2,035,0139,1749731747,47.019 00,0007,0010,1006.4,+26.7,036,0118,1749732047,47.008 00,0007,0010,1006.4,+27.3,034,0138,1749732347,47.007 00,0007,0010,1006.6,+27.3,035,0121,1749732646,46.993 00,0013,0017,1006.6,+27.7,036,0120,1749732946,46.987 00,0010,0013,1006.3,+27.5,035,0142,1749733246,46.979 00,0009,0012,1006.3,+27.8,035,0115,1749733546,46.977 00,0010,0013,1006.6,+28.1,036,0137,1749733846,46.969 00,0009,0012,1006.2,+27.4,034,0112,1749734146,46.961 00,0010,0013,1006.4,+27.6,034,0112,1749734446,46.95 00,0009,0012,1006.2,+27.5,034,0132,1749734747,47.057 00,0008,0011,1006.3,+27.7,034,0118,1749735047,47.104 00,0008,0011,1006.3,+27.8,034,0111,1749735347,47.094 00,0008,0011,1006.2,+27.5,035,0116,1749735647,47.08 00,0010,0013,1006.0,+27.5,034,0129,1749735947,47.078 00,0009,0012,1006.1,+27.7,034,0136,1749736247,47.07 00,0008,0011,1006.0,+27.4,034,0113,1749736547,47.063 00,0010,0013,1005.8,+27.4,034,0100,1749736847,47.055 00,0009,0012,1005.8,+27.8,034,0139,1749737147,47.05 00,0009,0012,1006.1,+27.6,034,0131,1749737447,47.041 00,0008,0011,1006.0,+27.8,034,0118,1749737747,47.035 00,0055,0074,1006.1,+28.1,035,0107,1749738047,47.025 00,0012,0016,1005.8,+27.7,034,0138,1749738347,47.132 00,0008,0011,1005.9,+27.8,036,0125,1749738647,47.174 00,0008,0011,1005.8,+27.8,033,0114,1749738947,47.163 00,0008,0011,1006.2,+27.9,034,0142,1749739247,47.158 00,0007,0010,1005.9,+27.5,034,0120,1749739547,47.15 00,0010,0013,1006.0,+27.6,034,0119,1749739847,47.144 00,0010,0013,1005.9,+27.7,034,0129,1749740147,47.138 00,0008,0011,1006.0,+27.1,034,0140,1749740447,47.129 00,0009,0012,1005.8,+27.3,034,0129,1749740747,47.123 00,0008,0011,1005.8,+27.1,035,0110,1749741047,47.114 00,0010,0013,1005.7,+26.9,035,0116,1749741347,47.109 00,0007,0010,1005.8,+27.6,035,0126,1749741647,47.103 00,0010,0013,1005.9,+27.2,035,0111,1749741947,47.205 00,0010,0013,1005.8,+27.3,035,0121,1749742247,47.244 00,0009,0012,1006.0,+27.5,036,0120,1749742547,47.238 00,0010,0013,1006.1,+26.9,036,0137,1749742847,47.232 00,0011,0015,1005.9,+27.0,034,0115,1749743147,47.23 00,0009,0012,1005.9,+27.0,036,0118,1749743447,47.218 00,0010,0013,1005.8,+27.3,034,0137,1749743747,47.212 00,0009,0012,1005.9,+27.0,035,0113,1749744047,47.205 00,0010,0013,1006.1,+26.7,036,0124,1749744347,47.199 00,0010,0013,1006.2,+26.7,036,0124,1749744647,47.19 00,0009,0012,1005.8,+26.6,035,0126,1749744947,47.184 00,0009,0012,1006.0,+26.6,037,0106,1749745247,47.178 00,0009,0012,1005.9,+26.6,038,0124,1749745547,47.281 00,0009,0012,1006.0,+26.4,037,0154,1749745847,47.319 00,0009,0012,1006.0,+26.3,038,0117,1749746147,47.311 00,0010,0013,1005.9,+26.3,039,0127,1749746447,47.312 00,0014,0018,1006.1,+26.0,039,0117,1749746747,47.307 00,0008,0011,1006.2,+26.0,040,0107,1749747047,47.295 00,0009,0012,1005.9,+25.9,041,0128,1749747347,47.286 00,0009,0012,1006.2,+25.7,043,0101,1749747647,47.277 00,0008,0011,1006.3,+25.4,045,0112,1749747947,47.27 00,0009,0012,1006.3,+25.3,044,0108,1749748247,47.262 00,0014,0018,1006.2,+25.1,046,0122,1749748547,47.257 00,0013,0017,1006.1,+24.9,047,0113,1749748847,47.249 00,0009,0012,1006.3,+24.9,047,0128,1749749147,47.36 00,0013,0017,1006.5,+24.6,048,0114,1749749447,47.391 00,0008,0011,1006.4,+24.4,048,0105,1749749747,47.385 00,0011,0015,1006.5,+24.2,049,0125,1749750047,47.378 00,0012,0016,1006.4,+23.8,050,0128,1749750347,47.374 00,0009,0012,1006.4,+23.8,049,0115,1749750647,47.366 00,0010,0013,1006.6,+23.9,049,0127,1749750947,47.364 00,0009,0012,1006.4,+23.9,048,0120,1749751247,47.35 00,0010,0013,1006.7,+23.3,052,0113,1749751547,47.345 00,0012,0016,1006.8,+23.1,051,0106,1749751847,47.34 00,0010,0013,1007.0,+23.0,051,0136,1749752147,47.329 00,0009,0012,1006.8,+22.9,052,0108,1749752447,47.325 00,0011,0015,1006.8,+22.8,050,0104,1749752747,47.427 00,0010,0013,1006.8,+22.8,049,0144,1749753047,47.467 00,0010,0013,1007.1,+22.6,050,0116,1749753347,47.464 00,0010,0013,1007.0,+22.6,050,0110,1749753647,47.459 00,0010,0013,1007.2,+22.4,050,0110,1749753947,47.445 00,0011,0015,1007.2,+22.5,050,0145,1749754247,47.437 00,0009,0012,1007.3,+22.4,050,0129,1749754547,47.432 00,0013,0017,1007.1,+22.3,051,0118,1749754847,47.423 00,0008,0011,1007.4,+22.4,050,0141,1749755147,47.418 00,0012,0016,1007.3,+22.3,052,0111,1749755447,47.41 00,0009,0012,1007.3,+22.2,051,0107,1749755747,47.404 00,0011,0015,1007.6,+22.1,051,0118,1749756047,47.396 00,0012,0016,1007.2,+21.8,051,0136,1749756347,47.498 00,0010,0013,1007.3,+21.7,054,0119,1749756647,47.539 00,0011,0015,1007.4,+21.9,051,0116,1749756947,47.537 00,0011,0015,1007.7,+21.8,052,0129,1749757247,47.524 00,0012,0016,1007.4,+21.6,052,0118,1749757547,47.515 00,0011,0015,1007.4,+21.9,050,0124,1749757847,47.507 00,0010,0013,1007.4,+21.9,050,0123,1749758147,47.505 00,0008,0011,1007.6,+21.8,051,0132,1749758447,47.496 00,0011,0015,1007.5,+21.7,051,0118,1749758747,47.488 00,0011,0015,1007.5,+21.9,051,0117,1749759047,47.483 00,0010,0013,1007.5,+21.5,053,0128,1749759347,47.479 00,0009,0012,1007.4,+21.6,053,0112,1749759647,47.475 00,0010,0013,1007.8,+21.2,054,0124,1749759947,47.572 00,0013,0017,1007.9,+21.2,055,0109,1749760247,47.612 00,0009,0012,1007.6,+20.9,055,0131,1749760547,47.605 00,0009,0012,1007.8,+21.1,054,0121,1749760847,47.598 00,0009,0012,1007.7,+21.0,055,0134,1749761147,47.591 00,0010,0013,1007.5,+20.9,054,0129,1749761447,47.581 00,0010,0013,1007.7,+20.5,056,0115,1749761747,47.579 00,0011,0015,1007.7,+20.3,056,0126,1749762047,47.57 00,0009,0012,1007.5,+20.3,056,0126,1749762347,47.563 00,0009,0012,1007.5,+20.2,055,0120,1749762647,47.558 00,0010,0013,1007.3,+20.2,055,0111,1749762947,47.551 00,0009,0012,1007.5,+20.1,055,0139,1749763247,47.545 00,0013,0017,1007.4,+20.1,055,0126,1749763547,47.647 00,0014,0018,1007.4,+20.1,054,0128,1749763847,47.685 00,0010,0013,1007.4,+20.1,053,0124,1749764147,47.679 00,0014,0018,1007.4,+20.0,053,0125,1749764447,47.671 00,0010,0013,1007.2,+19.7,054,0122,1749764747,47.666 00,0013,0017,1007.7,+19.7,054,0121,1749765047,47.656 00,0017,0023,1007.6,+19.6,054,0128,1749765347,47.652 00,0031,0043,1007.5,+19.7,053,0116,1749765647,47.646 00,0032,0044,1007.5,+19.4,054,0120,1749765947,47.637 00,0019,0026,1007.4,+19.8,053,0107,1749766247,47.63 00,0013,0017,1007.4,+19.4,054,0127,1749766547,47.625 00,0016,0022,1007.7,+19.2,054,0127,1749766847,47.616 00,0035,0048,1007.5,+19.1,054,0134,1749767147,47.719 00,0009,0012,1007.5,+18.9,055,0126,1749767447,47.758 00,0008,0011,1007.4,+18.9,054,0136,1749767747,47.755 00,0008,0011,1007.5,+19.1,053,0121,1749768047,47.748 00,0010,0013,1007.3,+19.0,053,0107,1749768347,47.741 00,0008,0011,1007.3,+18.8,054,0143,1749768647,47.733 00,0011,0015,1007.3,+18.7,054,0114,1749768947,47.725 00,0009,0012,1007.2,+18.6,054,0132,1749769247,47.724 00,0008,0011,1007.4,+18.7,054,0124,1749769547,47.714 00,0011,0015,1007.3,+18.6,053,0123,1749769847,47.705 00,0010,0013,1007.3,+18.6,053,0126,1749770147,47.703 00,0011,0015,1007.2,+18.7,053,0143,1749770447,47.695 00,0010,0013,1007.3,+18.6,053,0116,1749770747,47.8 00,0009,0012,1007.2,+18.7,053,0126,1749771047,47.839 00,0009,0012,1007.3,+18.7,052,0114,1749771347,47.832 00,0009,0012,1007.4,+18.8,052,0130,1749771647,47.824 00,0009,0012,1007.3,+18.7,052,0104,1749771947,47.819 00,0009,0012,1007.3,+18.7,052,0124,1749772247,47.812 00,0009,0012,1007.1,+18.6,053,0116,1749772547,47.806 00,0007,0010,1007.3,+18.5,052,0124,1749772847,47.797 00,0009,0012,1007.1,+18.5,052,0124,1749773147,47.792 00,0010,0013,1007.1,+18.5,052,0123,1749773447,47.783 00,0009,0012,1007.5,+18.4,053,0139,1749773747,47.777 00,0010,0013,1007.2,+18.1,054,0128,1749774047,47.773 00,0008,0011,1007.2,+18.2,054,0120,1749774347,47.875 00,0009,0012,1007.0,+18.3,054,0128,1749774647,47.92 00,0009,0012,1007.1,+18.3,054,0119,1749774947,47.911 00,0009,0012,1007.1,+18.3,054,0124,1749775247,47.907 00,0010,0013,1007.4,+18.2,056,0125,1749775547,47.897 00,0012,0016,1007.2,+18.3,055,0138,1749775847,47.89 00,0010,0013,1007.5,+18.4,055,0142,1749776147,47.886 00,0011,0015,1007.2,+18.3,056,0139,1749776447,47.878 00,0011,0015,1007.0,+17.9,058,0114,1749776747,47.879 00,0010,0013,1007.3,+17.8,057,0136,1749777047,47.865 00,0009,0012,1007.3,+17.5,057,0124,1749777347,47.858 00,0010,0013,1007.4,+17.6,057,0114,1749777647,47.853 00,0009,0012,1007.2,+17.4,057,0129,1749777947,47.961 00,0013,0017,1007.6,+17.7,057,0115,1749778247,47.996 00,0010,0013,1007.2,+17.6,057,0110,1749778547,47.989 00,0008,0011,1007.2,+17.6,058,0138,1749778847,47.985 00,0010,0013,1007.6,+17.3,059,0125,1749779147,47.976 00,0009,0012,1007.1,+17.2,060,0107,1749779447,47.97 00,0010,0013,1007.2,+17.1,061,0119,1749779747,47.965 00,0010,0013,1007.5,+17.5,059,0121,1749780047,47.957 00,0009,0012,1007.4,+17.6,059,0137,1749780347,47.952 00,0010,0013,1007.7,+17.8,059,0132,1749780647,47.953 00,0009,0012,1007.4,+18.3,057,0117,1749780947,47.942 00,0009,0012,1007.3,+17.9,060,0118,1749781247,47.932 00,0010,0013,1007.5,+17.5,061,0132,1749781548,48.035 00,0010,0013,1007.4,+17.7,059,0114,1749781848,48.076 00,0010,0013,1007.6,+17.8,058,0142,1749782148,48.068 00,0010,0013,1007.4,+17.7,059,0120,1749782448,48.063 00,0008,0011,1007.5,+17.1,061,0115,1749782748,48.064 00,0010,0013,1007.5,+17.1,062,0114,1749783048,48.058 00,0009,0012,1007.7,+17.5,061,0149,1749783348,48.043 00,0012,0016,1007.7,+17.6,061,0123,1749783648,48.036 00,0010,0013,1007.8,+17.9,060,0122,1749783948,48.031 00,0009,0012,1007.7,+17.6,060,0107,1749784248,48.023 00,0009,0012,1007.5,+17.9,060,0098,1749784548,48.019 00,0012,0016,1007.5,+17.7,061,0115,1749784848,48.011 00,0011,0015,1007.7,+18.5,058,0116,1749785148,48.117 00,0010,0013,1007.3,+18.3,060,0110,1749785448,48.151 00,0010,0013,1007.5,+18.6,059,0127,1749785748,48.147 00,0010,0013,1007.4,+18.7,059,0131,1749786048,48.148 00,0012,0016,1007.3,+18.3,062,0117,1749786348,48.132 00,0010,0013,1007.5,+18.4,063,0118,1749786648,48.125 00,0010,0013,1007.4,+18.6,062,0120,1749786948,48.123 00,0012,0016,1007.6,+18.8,062,0131,1749787248,48.114 00,0010,0013,1007.8,+18.6,065,0126,1749787548,48.105 00,0010,0013,1007.8,+18.8,063,0103,1749787848,48.099 00,0012,0016,1007.5,+18.8,063,0126,1749788148,48.094 00,0010,0013,1007.6,+18.9,062,0112,1749788448,48.087 00,0012,0016,1007.6,+18.9,063,0123,1749788748,48.19 00,0013,0017,1007.9,+19.3,061,0125,1749789048,48.229 00,0015,0021,1007.8,+19.3,062,0122,1749789348,48.22 00,0015,0021,1008.0,+19.7,062,0131,1749789648,48.214 00,0012,0016,1007.8,+19.7,062,0105,1749789948,48.207 00,0011,0015,1008.1,+19.5,063,0120,1749790248,48.198 00,0010,0013,1007.8,+19.4,065,0118,1749790548,48.193 00,0012,0016,1008.0,+19.3,066,0102,1749790848,48.184 00,0011,0015,1007.9,+19.6,065,0124,1749791148,48.178 00,0012,0016,1008.2,+19.9,061,0155,1749791448,48.173 00,0011,0015,1008.1,+20.1,061,0105,1749791748,48.165 00,0014,0018,1007.9,+20.4,059,0141,1749792048,48.159 00,0010,0013,1008.2,+20.5,059,0066,1749792334,34.544 00,0010,0013,1008.1,+20.9,054,0131,1749792634,34.584 00,0012,0016,1008.0,+21.1,055,0125,1749792934,34.579 00,0010,0013,1008.0,+21.5,056,0125,1749793234,34.571 00,0011,0015,1008.0,+21.6,056,0124,1749793534,34.566 00,0011,0015,1008.3,+21.4,058,0110,1749793834,34.558 00,0013,0017,1008.1,+21.6,059,0117,1749794134,34.549 00,0012,0016,1008.1,+21.6,057,0118,1749794434,34.541 00,0011,0015,1008.3,+21.4,058,0140,1749794734,34.536 00,0010,0013,1008.5,+21.1,058,0122,1749795034,34.53 00,0010,0013,1008.4,+21.4,056,0119,1749795334,34.52 00,0010,0013,1008.3,+21.9,057,0118,1749795634,34.515 00,0010,0013,1008.4,+22.1,056,0120,1749795934,34.613 00,0012,0016,1008.5,+22.1,055,0140,1749796234,34.655 00,0012,0016,1008.2,+22.4,055,0101,1749796534,34.648 00,0009,0012,1008.4,+22.8,054,0116,1749796834,34.642 00,0010,0013,1008.4,+22.8,052,0122,1749797134,34.634 00,0010,0013,1008.1,+23.0,050,0124,1749797434,34.628 00,0009,0012,1008.0,+23.5,049,0126,1749797734,34.621 00,0010,0013,1008.3,+23.6,048,0138,1749798034,34.619 00,0008,0011,1007.8,+23.8,047,0116,1749798334,34.606 00,0013,0017,1008.2,+24.2,046,0142,1749798634,34.597 00,0013,0017,1008.1,+24.1,043,0171,1749798934,34.593 00,0007,0010,1008.3,+23.8,046,0129,1749799234,34.586 00,0009,0012,1008.2,+24.5,044,0138,1749799534,34.684 00,0013,0017,1008.2,+24.7,044,0136,1749799834,34.729 00,0010,0013,1008.3,+24.8,045,0124,1749800134,34.722 00,0011,0015,1008.1,+25.3,044,0118,1749800434,34.716 00,0013,0017,1008.5,+24.8,045,0122,1749800734,34.707 00,0015,0021,1008.3,+24.7,046,0124,1749801034,34.702 00,0012,0016,1008.4,+24.3,046,0138,1749801334,34.694 00,0012,0016,1008.4,+24.2,047,0147,1749801634,34.686 00,0010,0013,1008.4,+24.5,046,0112,1749801934,34.679 00,0009,0012,1008.4,+24.9,044,0136,1749802234,34.671 00,0009,0012,1008.3,+25.1,043,0122,1749802534,34.665 00,0008,0011,1008.3,+25.8,041,0137,1749802834,34.659 00,0011,0015,1008.6,+26.0,041,0142,1749803134,34.754 00,0009,0012,1008.4,+25.9,040,0133,1749803434,34.799 00,0008,0011,1008.4,+26.3,038,0119,1749803734,34.797 00,0008,0011,1008.5,+25.8,039,0115,1749804034,34.786 00,0008,0011,1008.5,+26.4,040,0142,1749804334,34.781 00,0008,0011,1008.6,+26.4,039,0128,1749804634,34.776 00,0008,0011,1008.4,+26.3,040,0101,1749804934,34.769 00,0012,0016,1008.5,+26.6,039,0116,1749805234,34.762 00,0007,0010,1008.4,+27.1,039,0116,1749805534,34.753 00,0009,0012,1008.2,+27.0,039,0133,1749805834,34.747 00,0008,0011,1008.2,+27.1,040,0113,1749806134,34.739 00,0007,0010,1008.4,+27.1,040,0136,1749806434,34.731 00,0007,0010,1008.3,+27.3,039,0130,1749806734,34.83 00,0007,0010,1008.2,+27.7,040,0126,1749807034,34.877 00,0008,0011,1008.0,+27.6,039,0108,1749807334,34.87 00,0009,0012,1008.2,+27.5,040,0127,1749807634,34.863 00,0011,0015,1008.5,+27.4,039,0127,1749807934,34.856 00,0009,0012,1008.2,+27.4,039,0132,1749808234,34.848 00,0008,0011,1008.2,+27.4,038,0117,1749808534,34.846 00,0007,0010,1008.2,+27.9,038,0099,1749808834,34.836 00,0014,0018,1008.0,+28.0,038,0121,1749809134,34.828 00,0008,0011,1008.0,+28.0,037,0125,1749809434,34.821 00,0008,0011,1008.0,+27.6,038,0118,1749809734,34.818 00,0011,0015,1008.3,+28.2,036,0141,1749810034,34.809 00,0011,0015,1007.9,+28.4,036,0134,1749810334,34.908 00,0009,0012,1008.1,+28.2,036,0124,1749810634,34.949 00,0009,0012,1008.1,+28.1,036,0112,1749810934,34.943 00,0007,0010,1008.1,+28.1,036,0108,1749811234,34.935 00,0009,0012,1008.1,+28.0,037,0110,1749811534,34.936 00,0008,0011,1008.1,+28.4,036,0113,1749811834,34.929 00,0009,0012,1007.8,+27.9,036,0110,1749812134,34.916 00,0010,0013,1008.0,+28.5,035,0125,1749812434,34.909 00,0011,0015,1007.8,+28.7,035,0120,1749812734,34.903 00,0010,0013,1007.8,+28.5,035,0120,1749813034,34.898 00,0008,0011,1007.7,+28.3,035,0128,1749813334,34.888 00,0008,0011,1007.6,+28.2,034,0131,1749813634,34.884 00,0010,0013,1007.6,+28.4,034,0127,1749813934,34.981 00,0009,0012,1007.4,+28.6,035,0103,1749814235,35.032 00,0008,0011,1007.6,+28.6,035,0118,1749814535,35.015 00,0011,0015,1007.5,+28.0,036,0115,1749814835,35.009 00,0008,0011,1007.4,+27.7,038,0115,1749815135,35.005 00,0008,0011,1007.4,+28.4,035,0107,1749815434,34.997 00,0009,0012,1007.4,+28.0,035,0118,1749815734,34.991 00,0007,0010,1007.4,+27.8,033,0124,1749816034,34.985 00,0008,0011,1007.4,+28.3,033,0113,1749816334,34.98 00,0013,0017,1007.7,+28.2,032,0115,1749816634,34.967 00,0009,0012,1007.7,+28.3,034,0128,1749816934,34.963 00,0008,0011,1007.5,+28.0,032,0118,1749817234,34.959 00,0008,0011,1007.5,+28.4,032,0108,1749817535,35.053 00,0007,0010,1007.4,+28.3,032,0122,1749817835,35.098 00,0009,0012,1007.3,+28.5,032,0126,1749818135,35.096 00,0008,0011,1007.4,+28.5,032,0117,1749818435,35.088 00,0008,0011,1007.6,+27.8,032,0121,1749818735,35.076 00,0007,0010,1007.5,+27.9,032,0129,1749819035,35.077 00,0010,0013,1007.7,+28.2,031,0118,1749819335,35.061 00,0009,0012,1007.3,+28.4,031,0127,1749819635,35.054 00,0007,0010,1007.6,+28.2,031,0126,1749819935,35.048 00,0009,0012,1007.3,+28.1,031,0115,1749820235,35.049 00,0012,0016,1007.3,+28.1,031,0116,1749820535,35.039 00,0010,0013,1007.6,+28.2,032,0122,1749820835,35.033 00,0009,0012,1007.4,+28.1,031,0120,1749821135,35.134 00,0009,0012,1007.4,+28.3,031,0136,1749821435,35.17 00,0007,0010,1007.5,+28.0,032,0135,1749821735,35.168 00,0009,0012,1007.7,+27.7,032,0123,1749822035,35.16 00,0008,0011,1007.5,+27.6,033,0119,1749822335,35.147 00,0008,0011,1007.4,+27.7,033,0123,1749822635,35.142 00,0008,0011,1007.3,+27.4,033,0120,1749822935,35.136 00,0011,0015,1007.2,+27.9,033,0127,1749823235,35.128 00,0007,0010,1007.6,+27.8,032,0131,1749823535,35.122 00,0007,0010,1007.3,+27.9,033,0124,1749823835,35.113 00,0009,0012,1007.4,+27.7,032,0128,1749824135,35.108 00,0009,0012,1007.7,+27.9,033,0140,1749824435,35.103 00,0008,0011,1007.7,+27.4,033,0132,1749824735,35.2 00,0009,0012,1007.4,+27.6,033,0145,1749825035,35.242 00,0010,0013,1007.4,+27.4,032,0113,1749825335,35.235 00,0008,0011,1007.6,+27.5,033,0150,1749825635,35.228 00,0009,0012,1007.4,+27.6,032,0107,1749825935,35.227 00,0007,0010,1007.6,+27.4,032,0139,1749826235,35.217 00,0007,0010,1007.4,+27.4,032,0136,1749826535,35.207 00,0007,0010,1007.3,+27.2,034,0116,1749826835,35.202 00,0008,0011,1007.2,+27.3,031,0147,1749827135,35.194 00,0009,0012,1007.6,+27.0,033,0125,1749827435,35.187 00,0007,0010,1007.3,+27.2,033,0144,1749827735,35.188 00,0008,0011,1007.1,+27.2,033,0135,1749828035,35.17 00,0009,0012,1007.3,+27.3,032,0122,1749828335,35.27 00,0008,0011,1007.5,+27.0,034,0126,1749828635,35.319 00,0008,0011,1007.6,+26.7,034,0111,1749828935,35.305 00,0009,0012,1007.6,+26.5,034,0130,1749829235,35.3 00,0006,0008,1007.6,+26.2,035,0117,1749829535,35.292 00,0007,0010,1007.7,+25.9,036,0133,1749829835,35.289 00,0012,0016,1007.6,+25.8,035,0131,1749830135,35.279 00,0009,0012,1007.6,+25.6,036,0105,1749830435,35.271 00,0009,0012,1007.8,+25.7,035,0107,1749830735,35.263 00,0009,0012,1007.9,+25.7,035,0130,1749831035,35.256 00,0007,0010,1007.7,+25.6,035,0142,1749831335,35.252 00,0010,0013,1007.6,+25.6,036,0123,1749831635,35.248 00,0009,0012,1007.8,+25.6,036,0142,1749831935,35.338 00,0010,0013,1007.9,+25.4,036,0113,1749832235,35.383 00,0008,0011,1007.8,+25.2,037,0099,1749832535,35.375 00,0009,0012,1007.9,+25.3,037,0114,1749832835,35.37 00,0008,0011,1007.7,+25.2,037,0132,1749833135,35.361 00,0010,0013,1007.7,+24.8,037,0125,1749833435,35.354 00,0009,0012,1007.7,+24.7,038,0114,1749833735,35.349 00,0009,0012,1007.7,+24.7,037,0140,1749834035,35.342 00,0010,0013,1007.8,+24.4,038,0103,1749834335,35.335 00,0009,0012,1007.8,+24.4,037,0106,1749834635,35.328 00,0006,0008,1008.0,+24.3,038,0112,1749834935,35.32 00,0007,0010,1008.1,+24.2,037,0112,1749835235,35.315 00,0008,0011,1008.0,+24.2,037,0127,1749835535,35.412 00,0008,0011,1008.0,+24.2,037,0119,1749835835,35.465 00,0008,0011,1008.1,+24.1,037,0126,1749836135,35.458 00,0010,0013,1008.2,+24.0,037,0130,1749836435,35.451 00,0008,0011,1008.5,+24.0,037,0113,1749836735,35.452 00,0008,0011,1008.2,+23.9,037,0110,1749837035,35.435 00,0008,0011,1008.4,+23.9,037,0107,1749837335,35.43 00,0007,0010,1008.4,+23.8,036,0135,1749837635,35.423 00,0010,0013,1008.5,+23.8,037,0127,1749837935,35.412 00,0008,0011,1008.4,+23.7,037,0117,1749838235,35.406 00,0012,0016,1008.5,+23.6,037,0121,1749838535,35.402 00,0008,0011,1008.7,+23.4,038,0128,1749838835,35.394 00,0008,0011,1009.0,+23.4,039,0129,1749839135,35.49 00,0007,0010,1009.0,+23.1,040,0111,1749839435,35.549 00,0007,0010,1009.2,+22.9,043,0121,1749839735,35.535 00,0009,0012,1009.6,+22.9,045,0133,1749840035,35.528 00,0008,0011,1009.9,+22.4,049,0116,1749840335,35.525 00,0010,0013,1009.8,+22.1,048,0113,1749840635,35.515 00,0008,0011,1009.9,+21.8,051,0110,1749840935,35.509 00,0007,0010,1009.5,+21.8,050,0126,1749841235,35.503 00,0008,0011,1009.5,+21.5,050,0113,1749841535,35.495 00,0008,0011,1009.8,+21.2,052,0128,1749841835,35.488 00,0010,0013,1009.9,+21.2,049,0119,1749842135,35.484 00,0010,0013,1009.9,+21.3,049,0133,1749842435,35.474 00,0007,0010,1010.0,+21.4,049,0123,1749842735,35.573 00,0009,0012,1010.4,+21.2,050,0123,1749843035,35.62 00,0007,0010,1010.1,+21.4,049,0154,1749843335,35.621 00,0008,0011,1010.5,+21.2,048,0128,1749843635,35.608 00,0009,0012,1010.3,+21.4,045,0119,1749843935,35.601 00,0006,0008,1010.5,+21.3,044,0126,1749844235,35.601 00,0006,0008,1010.3,+21.1,043,0117,1749844535,35.588 00,0005,0007,1010.4,+21.0,043,0142,1749844835,35.581 00,0006,0008,1010.2,+20.8,042,0135,1749845135,35.572 00,0009,0012,1010.2,+20.7,042,0101,1749845435,35.565 00,0006,0008,1010.3,+20.8,041,0139,1749845735,35.562 00,0004,0006,1010.1,+20.9,039,0105,1749846035,35.553 00,0005,0007,1010.2,+20.9,039,0124,1749846335,35.649 00,0006,0008,1010.1,+21.0,040,0135,1749846635,35.697 00,0005,0007,1010.6,+20.9,041,0125,1749846935,35.688 00,0005,0007,1010.4,+20.7,043,0134,1749847235,35.683 00,0005,0007,1010.2,+20.7,043,0128,1749847535,35.675 00,0008,0011,1010.2,+20.7,043,0137,1749847835,35.667 00,0007,0010,1010.3,+20.6,043,0109,1749848135,35.661 00,0006,0008,1010.7,+20.6,043,0114,1749848435,35.652 00,0005,0007,1010.7,+20.6,043,0117,1749848735,35.647 00,0005,0007,1010.7,+20.6,043,0118,1749849035,35.638 00,0005,0007,1010.6,+20.5,042,0135,1749849335,35.632 00,0004,0006,1010.6,+20.5,042,0130,1749849635,35.626 00,0005,0007,1010.4,+20.3,042,0102,1749849935,35.724 00,0005,0007,1010.5,+20.3,041,0137,1749850235,35.762 00,0005,0007,1010.4,+20.1,043,0142,1749850535,35.757 00,0004,0006,1010.3,+20.0,042,0116,1749850835,35.749 00,0006,0008,1010.3,+19.9,043,0119,1749851135,35.741 00,0006,0008,1010.5,+19.8,043,0118,1749851435,35.735 00,0005,0007,1010.5,+19.8,043,0111,1749851735,35.735 00,0004,0006,1011.0,+19.7,044,0119,1749852035,35.724 00,0005,0007,1010.7,+19.8,044,0149,1749852335,35.718 00,0004,0006,1011.0,+19.7,044,0113,1749852635,35.711 00,0005,0007,1010.8,+19.6,044,0104,1749852935,35.705 00,0005,0007,1010.6,+19.5,044,0105,1749853235,35.695 00,0005,0007,1010.8,+19.3,045,0136,1749853535,35.796 00,0004,0006,1011.0,+19.3,045,0115,1749853835,35.835 00,0003,0005,1010.7,+19.2,045,0122,1749854135,35.825 00,0004,0006,1010.6,+19.0,046,0126,1749854435,35.818 00,0004,0006,1010.7,+19.0,046,0115,1749854735,35.822 00,0005,0007,1010.9,+18.9,046,0116,1749855035,35.806 00,0003,0005,1010.9,+18.9,046,0119,1749855335,35.802 00,0004,0006,1010.9,+18.7,047,0121,1749855635,35.792 00,0004,0006,1010.8,+18.7,047,0126,1749855935,35.786 00,0004,0006,1010.9,+18.6,047,0102,1749856235,35.779 00,0003,0005,1010.5,+18.6,048,0132,1749856535,35.771 00,0004,0006,1010.9,+18.5,048,0137,1749856835,35.77 00,0004,0006,1010.7,+18.4,048,0135,1749857135,35.864 00,0004,0006,1010.5,+18.4,048,0129,1749857435,35.904 00,0004,0006,1010.6,+18.4,048,0123,1749857735,35.9 00,0003,0005,1010.6,+18.3,049,0115,1749858035,35.892 00,0003,0005,1010.6,+18.3,049,0108,1749858335,35.883 00,0004,0006,1010.5,+18.3,049,0116,1749858635,35.88 00,0004,0006,1010.7,+18.1,050,0108,1749858935,35.872 00,0003,0005,1010.8,+18.1,050,0125,1749859235,35.866 00,0004,0006,1010.7,+18.0,050,0132,1749859535,35.861 00,0004,0006,1010.8,+17.9,050,0153,1749859835,35.854 00,0003,0005,1010.8,+17.7,052,0120,1749860135,35.847 00,0004,0006,1011.0,+17.8,051,0104,1749860435,35.841 00,0004,0006,1010.9,+17.8,051,0120,1749860735,35.937 00,0004,0006,1010.7,+17.7,052,0104,1749861035,35.981 00,0004,0006,1010.9,+17.5,053,0120,1749861335,35.974 00,0006,0008,1010.8,+17.4,054,0137,1749861635,35.967 00,0004,0006,1010.8,+17.2,054,0132,1749861935,35.964 00,0004,0006,1010.7,+17.2,054,0128,1749862235,35.956 00,0005,0007,1010.7,+17.1,055,0129,1749862535,35.949 00,0004,0006,1010.7,+17.1,054,0121,1749862835,35.943 00,0004,0006,1010.6,+17.0,054,0146,1749863135,35.938 00,0004,0006,1010.5,+16.9,055,0118,1749863435,35.937 00,0005,0007,1010.6,+16.7,056,0119,1749863735,35.926 00,0003,0005,1010.6,+16.9,055,0126,1749864035,35.925 00,0003,0005,1010.6,+16.7,056,0148,1749864336,36.018 00,0003,0005,1010.6,+16.5,056,0143,1749864636,36.062 00,0003,0005,1010.8,+16.6,056,0140,1749864936,36.057 00,0003,0005,1010.5,+16.4,057,0127,1749865236,36.049 00,0003,0005,1010.5,+16.4,057,0121,1749865536,36.052 00,0003,0005,1010.7,+16.3,057,0110,1749865836,36.038 00,0004,0006,1010.7,+16.2,058,0137,1749866136,36.03 00,0004,0006,1010.5,+16.1,058,0116,1749866436,36.028 00,0005,0007,1010.5,+16.1,058,0123,1749866736,36.017 00,0005,0007,1010.5,+16.1,059,0120,1749867036,36.012 00,0005,0007,1010.9,+16.0,059,0130,1749867336,36.006 00,0004,0006,1010.6,+16.1,059,0133,1749867635,35.998 00,0004,0006,1010.8,+16.0,059,0133,1749867936,36.099 00,0005,0007,1010.9,+15.9,059,0134,1749868236,36.148 00,0004,0006,1010.6,+15.8,059,0124,1749868536,36.141 00,0005,0007,1010.9,+15.9,059,0120,1749868836,36.138 00,0004,0006,1010.7,+15.7,060,0109,1749869136,36.129 00,0005,0007,1010.8,+15.9,059,0119,1749869436,36.123 00,0005,0007,1010.9,+15.9,060,0122,1749869736,36.119 00,0006,0008,1010.7,+15.7,061,0113,1749870036,36.112 00,0004,0006,1010.7,+15.7,061,0108,1749870336,36.103 00,0005,0007,1010.7,+15.8,060,0111,1749870636,36.101 00,0005,0007,1010.8,+15.6,061,0125,1749870936,36.095 00,0005,0007,1010.9,+15.9,060,0130,1749871236,36.09 00,0006,0008,1011.0,+15.7,061,0108,1749871536,36.185 00,0004,0006,1010.6,+15.8,061,0109,1749871836,36.237 00,0006,0008,1010.8,+16.0,060,0114,1749872136,36.233 00,0006,0008,1011.1,+16.0,061,0136,1749872436,36.222 00,0006,0008,1011.0,+16.0,061,0129,1749872736,36.219 00,0006,0008,1011.1,+16.4,059,0122,1749873036,36.211 00,0009,0012,1011.0,+16.6,059,0140,1749873336,36.206 00,0009,0012,1011.1,+16.8,059,0094,1749873636,36.202 00,0007,0010,1010.8,+17.0,058,0125,1749873936,36.196 00,0006,0008,1010.9,+17.1,057,0111,1749874236,36.188 00,0007,0010,1011.4,+17.2,057,0123,1749874536,36.184 00,0006,0008,1010.9,+17.4,057,0133,1749874836,36.175 00,0007,0010,1011.4,+17.3,057,0107,1749875136,36.274 00,0005,0007,1011.3,+17.3,058,0128,1749875436,36.32 00,0006,0008,1011.3,+17.7,057,0114,1749875736,36.315 00,0005,0007,1011.4,+17.7,056,0133,1749876036,36.311 00,0005,0007,1011.2,+17.8,056,0119,1749876336,36.302 00,0008,0011,1011.5,+17.7,056,0118,1749876636,36.3 00,0005,0007,1011.3,+17.9,057,0150,1749876936,36.287 00,0005,0007,1011.2,+18.2,056,0114,1749877236,36.279 00,0006,0008,1011.3,+18.1,056,0120,1749877536,36.282 00,0006,0008,1011.1,+18.3,055,0132,1749877836,36.271 00,0006,0008,1011.4,+18.4,054,0130,1749878136,36.264 00,0006,0008,1011.3,+18.0,055,0106,1749878436,36.254 00,0005,0007,1011.1,+17.9,056,0128,1749878736,36.352 00,0007,0010,1011.3,+17.7,056,0126,1749879036,36.396 00,0007,0010,1011.0,+17.7,057,0113,1749879336,36.391 00,0007,0010,1011.4,+18.1,056,0127,1749879636,36.384 00,0006,0008,1011.0,+18.3,055,0123,1749879936,36.376 00,0007,0010,1011.4,+18.4,055,0134,1749880236,36.374 00,0006,0008,1011.0,+18.4,055,0116,1749880536,36.363 00,0007,0010,1010.9,+18.9,055,0115,1749880836,36.357 00,0006,0008,1010.9,+19.5,052,0125,1749881136,36.353 00,0006,0008,1011.1,+19.7,051,0124,1749881436,36.347 00,0013,0017,1011.2,+19.7,053,0124,1749881736,36.339 00,0008,0011,1010.8,+19.8,051,0127,1749882036,36.331 00,0007,0010,1011.1,+20.5,051,0152,1749882336,36.429 00,0007,0010,1010.9,+20.2,050,0124,1749882636,36.473 00,0006,0008,1010.8,+20.6,050,0124,1749882936,36.463 00,0008,0011,1010.9,+20.9,049,0114,1749883236,36.456 00,0007,0010,1011.0,+20.8,050,0138,1749883536,36.453 00,0010,0013,1010.7,+21.3,049,0128,1749883836,36.442 00,0007,0010,1010.7,+21.3,049,0117,1749884136,36.435 00,0007,0010,1010.7,+21.5,048,0124,1749884436,36.428 00,0007,0010,1010.6,+22.1,048,0127,1749884736,36.425 00,0007,0010,1010.8,+22.2,046,0114,1749885036,36.418 00,0010,0013,1010.7,+21.7,047,0109,1749885336,36.408 00,0009,0012,1010.6,+22.1,047,0128,1749885636,36.403 00,0009,0012,1010.3,+22.5,045,0113,1749885936,36.498 00,0010,0013,1010.5,+22.7,046,0105,1749886236,36.54 00,0008,0011,1010.3,+22.9,046,0119,1749886536,36.53 00,0007,0010,1010.5,+22.9,045,0127,1749886836,36.524 00,0008,0011,1010.4,+23.1,044,0116,1749887136,36.518 00,0008,0011,1010.4,+23.5,042,0109,1749887436,36.519 00,0008,0011,1010.4,+23.5,042,0104,1749887736,36.504 00,0008,0011,1010.3,+23.5,042,0120,1749888036,36.496 00,0007,0010,1009.9,+23.7,041,0126,1749888336,36.489 00,0009,0012,1010.3,+24.0,041,0128,1749888636,36.483 00,0007,0010,1010.6,+24.2,043,0130,1749888936,36.476 00,0008,0011,1010.4,+24.6,040,0129,1749889236,36.468 00,0007,0010,1010.1,+24.1,042,0092,1749889536,36.574 00,0007,0010,1010.0,+23.7,041,0118,1749889836,36.607 00,0009,0012,1010.3,+23.3,042,0129,1749890136,36.598 00,0007,0010,1010.2,+24.9,042,0114,1749890436,36.591 00,0005,0007,1010.0,+24.0,039,0127,1749890736,36.587 00,0007,0010,1010.0,+24.7,040,0121,1749891036,36.582 00,0008,0011,1010.0,+24.4,038,0125,1749891336,36.573 00,0013,0017,1010.1,+24.8,038,0125,1749891636,36.563 00,0008,0011,1009.8,+25.6,038,0128,1749891936,36.556 00,0007,0010,1010.0,+25.6,038,0103,1749892236,36.55 00,0009,0012,1009.8,+24.9,037,0110,1749892536,36.543 00,0006,0008,1009.8,+24.9,037,0099,1749892836,36.535 00,0007,0010,1009.9,+25.4,035,0116,1749893136,36.635 00,0006,0008,1009.9,+25.8,037,0132,1749893436,36.677 00,0007,0010,1010.0,+26.2,034,0119,1749893736,36.668 00,0009,0012,1009.8,+25.5,035,0119,1749894036,36.665 00,0010,0013,1009.7,+25.0,036,0141,1749894336,36.653 00,0007,0010,1009.7,+25.7,035,0119,1749894636,36.647 00,0005,0007,1009.6,+25.8,037,0123,1749894936,36.64 00,0006,0008,1009.5,+25.0,036,0128,1749895236,36.636 00,0007,0010,1009.5,+25.0,035,0125,1749895536,36.626 00,0008,0011,1009.7,+24.2,035,0137,1749895836,36.622 00,0007,0010,1009.2,+25.9,036,0128,1749896136,36.623 00,0010,0013,1009.3,+26.2,036,0128,1749896436,36.606 00,0009,0012,1009.3,+25.9,033,0123,1749896736,36.704 00,0007,0010,1009.5,+24.8,036,0122,1749897036,36.749 00,0007,0010,1009.4,+25.3,035,0113,1749897336,36.743 00,0010,0013,1009.2,+25.2,037,0124,1749897636,36.738 00,0009,0012,1009.4,+24.5,035,0132,1749897936,36.733 00,0006,0008,1009.1,+24.8,037,0122,1749898236,36.722 00,0009,0012,1009.3,+24.8,035,0118,1749898536,36.719 00,0008,0011,1008.8,+25.7,033,0126,1749898836,36.707 00,0007,0010,1008.8,+26.0,032,0114,1749899136,36.7 00,0006,0008,1008.8,+25.7,034,0129,1749899436,36.695 00,0007,0010,1009.0,+25.4,034,0126,1749899736,36.691 00,0007,0010,1008.9,+25.8,032,0124,1749900036,36.685 00,0006,0008,1009.0,+25.1,034,0137,1749900336,36.781 00,0007,0010,1008.5,+25.9,033,0116,1749900636,36.827 00,0007,0010,1008.4,+26.2,032,0136,1749900936,36.821 00,0007,0010,1008.6,+25.5,035,0109,1749901236,36.816 00,0008,0011,1008.7,+25.8,035,0112,1749901536,36.806 00,0008,0011,1008.6,+25.4,035,0146,1749901836,36.806 00,0006,0008,1008.2,+25.4,034,0121,1749902136,36.793 00,0006,0008,1008.3,+25.4,033,0123,1749902436,36.784 00,0006,0008,1008.4,+25.9,031,0125,1749902736,36.786 00,0008,0011,1008.4,+26.4,032,0130,1749903036,36.78 00,0006,0008,1008.1,+26.6,031,0130,1749903336,36.767 00,0008,0011,1007.9,+26.4,033,0125,1749903636,36.76 00,0007,0010,1008.1,+26.6,031,0129,1749903936,36.859 00,0007,0010,1007.9,+26.8,033,0104,1749904236,36.906 00,0007,0010,1008.0,+26.9,031,0118,1749904536,36.901 00,0008,0011,1007.8,+26.3,031,0120,1749904836,36.895 00,0007,0010,1007.8,+26.6,030,0132,1749905136,36.887 00,0006,0008,1007.7,+25.9,031,0120,1749905436,36.886 00,0005,0007,1007.7,+26.3,030,0133,1749905736,36.87 00,0005,0007,1007.8,+26.4,029,0138,1749906036,36.865 00,0005,0007,1007.7,+26.8,029,0132,1749906336,36.857 00,0005,0007,1007.4,+26.5,030,0125,1749906636,36.858 00,0005,0007,1007.3,+26.4,028,0124,1749906936,36.841 00,0005,0007,1007.4,+26.5,029,0115,1749907236,36.837 00,0005,0007,1007.6,+26.7,031,0111,1749907536,36.933 00,0006,0008,1007.5,+26.7,029,0120,1749907836,36.98 00,0005,0007,1007.2,+26.9,030,0144,1749908136,36.969 00,0005,0007,1007.4,+26.4,029,0123,1749908436,36.965 00,0006,0008,1007.1,+26.0,031,0113,1749908736,36.959 00,0005,0007,1007.4,+25.9,030,0106,1749909036,36.951 00,0005,0007,1007.4,+25.5,032,0117,1749909336,36.945 00,0005,0007,1007.4,+25.9,032,0128,1749909636,36.938 00,0006,0008,1007.0,+25.9,031,0127,1749909936,36.93 00,0007,0010,1007.1,+25.9,031,0119,1749910236,36.923 00,0006,0008,1007.0,+25.6,032,0123,1749910536,36.917 00,0006,0008,1007.4,+25.4,032,0119,1749910836,36.91 00,0006,0008,1007.4,+25.4,033,0111,1749911137,37.009 00,0006,0008,1007.1,+25.3,031,0113,1749911437,37.05 00,0006,0008,1006.9,+25.6,032,0115,1749911737,37.041 00,0006,0008,1006.9,+25.4,033,0108,1749912037,37.036 00,0005,0007,1006.9,+25.1,033,0121,1749912337,37.028 00,0006,0008,1007.1,+25.0,033,0128,1749912637,37.022 00,0005,0007,1007.0,+25.3,033,0115,1749912937,37.012 00,0007,0010,1006.8,+25.4,032,0106,1749913237,37.008 00,0006,0008,1007.0,+25.7,031,0125,1749913536,37 00,0005,0007,1007.0,+25.6,032,0127,1749913836,36.995 00,0005,0007,1006.8,+25.8,032,0143,1749914136,36.987 00,0006,0008,1007.0,+25.7,031,0121,1749914436,36.988 00,0005,0007,1007.1,+25.8,031,0135,1749914737,37.078 00,0005,0007,1007.0,+25.9,033,0130,1749915037,37.117 00,0005,0007,1007.1,+25.5,034,0121,1749915337,37.11 00,0005,0007,1007.1,+25.7,034,0124,1749915637,37.112 00,0009,0012,1007.4,+24.4,037,0121,1749915937,37.105 00,0006,0008,1007.4,+23.9,038,0139,1749916237,37.089 00,0009,0012,1007.6,+23.4,040,0105,1749916537,37.082 00,0006,0008,1007.4,+23.2,041,0118,1749916837,37.075 00,0009,0012,1007.8,+22.7,043,0127,1749917137,37.074 00,0005,0007,1007.9,+22.3,045,0131,1749917437,37.059 00,0006,0008,1007.8,+22.2,046,0124,1749917737,37.056 00,0006,0008,1008.1,+22.0,048,0131,1749918037,37.046 00,0006,0008,1007.7,+21.7,047,0113,1749918337,37.153 00,0007,0010,1008.0,+21.6,046,0118,1749918637,37.193 00,0005,0007,1008.0,+21.2,045,0133,1749918937,37.181 00,0008,0011,1007.8,+21.1,046,0116,1749919237,37.171 00,0006,0008,1008.2,+20.6,046,0123,1749919537,37.167 00,0006,0008,1008.2,+20.6,046,0122,1749919837,37.167 00,0004,0006,1008.2,+20.4,046,0135,1749920137,37.151 00,0006,0008,1008.2,+20.2,047,0128,1749920437,37.144 00,0004,0006,1008.5,+20.1,048,0123,1749920737,37.138 00,0005,0007,1008.3,+19.8,049,0102,1749921037,37.133 00,0005,0007,1008.2,+19.8,049,0107,1749921337,37.127 00,0005,0007,1008.7,+20.1,049,0120,1749921637,37.119 00,0004,0006,1008.5,+19.9,051,0109,1749921937,37.219 00,0004,0006,1008.5,+19.5,056,0155,1749922237,37.26 00,0004,0006,1008.9,+19.4,058,0124,1749922537,37.254 00,0005,0007,1009.4,+19.4,063,0124,1749922837,37.252 00,0010,0013,1009.3,+18.9,067,0123,1749923137,37.235 00,0006,0008,1009.7,+18.4,067,0124,1749923437,37.233 00,0006,0008,1009.3,+18.2,069,0136,1749923737,37.225 00,0004,0006,1009.2,+18.0,072,0133,1749924037,37.221 00,0006,0008,1009.2,+17.9,074,0112,1749924337,37.212 00,0006,0008,1008.9,+18.6,072,0135,1749924637,37.205 00,0006,0008,1009.0,+17.7,073,0131,1749924937,37.196 00,0007,0010,1009.1,+17.6,073,0138,1749925237,37.191 00,0006,0008,1008.7,+17.9,074,0115,1749925537,37.289 00,0006,0008,1008.8,+17.8,074,0141,1749925837,37.333 00,0007,0010,1009.0,+17.8,074,0147,1749926137,37.328 00,0006,0008,1009.0,+18.1,072,0126,1749926437,37.322 00,0006,0008,1009.1,+17.4,075,0128,1749926737,37.322 00,0008,0011,1009.5,+17.4,075,0115,1749927037,37.307 00,0006,0008,1009.2,+16.8,076,0138,1749927337,37.308 00,0007,0010,1009.0,+16.9,077,0138,1749927637,37.293 00,0006,0008,1009.1,+16.6,079,0146,1749927937,37.288 00,0008,0011,1009.4,+16.4,079,0134,1749928237,37.28 00,0008,0011,1009.3,+16.4,079,0133,1749928537,37.273 00,0009,0012,1009.1,+16.2,079,0136,1749928837,37.268 00,0007,0010,1009.2,+16.3,080,0127,1749929137,37.367 00,0008,0011,1009.1,+16.1,080,0141,1749929437,37.415 00,0008,0011,1009.2,+16.0,080,0152,1749929737,37.407 00,0008,0011,1009.0,+16.1,081,0138,1749930037,37.402 00,0009,0012,1009.1,+15.9,079,0134,1749930337,37.397 00,0009,0012,1009.3,+16.0,079,0135,1749930637,37.4 00,0007,0010,1009.0,+15.8,080,0119,1749930937,37.385 00,0008,0011,1008.9,+15.8,079,0126,1749931237,37.378 00,0007,0010,1009.1,+15.8,080,0113,1749931537,37.37 00,0007,0010,1008.9,+15.7,079,0140,1749931837,37.363 00,0007,0010,1009.2,+16.0,079,0128,1749932137,37.358 00,0006,0008,1009.1,+15.7,079,0139,1749932437,37.353 00,0007,0010,1009.2,+15.9,080,0116,1749932737,37.45 00,0007,0010,1008.9,+16.0,078,0123,1749933037,37.501 00,0007,0010,1009.0,+16.0,078,0145,1749933337,37.496 00,0008,0011,1008.8,+16.1,077,0132,1749933637,37.495 00,0008,0011,1008.8,+16.0,076,0123,1749933937,37.484 00,0007,0010,1008.8,+16.1,076,0138,1749934237,37.477 00,0008,0011,1008.9,+16.2,076,0118,1749934537,37.471 00,0007,0010,1008.7,+16.4,074,0121,1749934837,37.466 00,0005,0007,1008.9,+16.0,078,0116,1749935137,37.46 00,0005,0007,1008.9,+16.3,077,0114,1749935437,37.451 00,0005,0007,1008.9,+16.3,078,0106,1749935737,37.445 00,0006,0008,1008.8,+16.4,077,0136,1749936037,37.439 00,0006,0008,1008.8,+16.2,077,0114,1749936337,37.54 00,0006,0008,1008.7,+16.1,077,0138,1749936637,37.587 00,0007,0010,1008.5,+16.2,076,0113,1749936937,37.58 00,0006,0008,1008.4,+16.7,075,0131,1749937237,37.575 00,0008,0011,1008.5,+16.6,075,0128,1749937537,37.571 00,0008,0011,1008.5,+16.3,077,0146,1749937837,37.563 00,0007,0010,1008.4,+16.6,074,0106,1749938137,37.555 00,0007,0010,1008.6,+16.8,074,0107,1749938437,37.55 00,0007,0010,1008.6,+16.4,075,0115,1749938737,37.543 00,0008,0011,1009.0,+16.5,075,0119,1749939037,37.538 00,0007,0010,1008.5,+16.0,074,0109,1749939337,37.532 00,0006,0008,1008.9,+15.7,075,0126,1749939637,37.525 00,0005,0007,1008.9,+15.8,077,0129,1749940237,37.678 00,0007,0010,1008.9,+16.2,076,0129,1749940537,37.665 00,0006,0008,1008.8,+15.8,076,0125,1749940837,37.658 00,0008,0011,1008.4,+15.5,076,0108,1749941137,37.652 00,0007,0010,1008.7,+15.2,078,0140,1749941437,37.644 00,0010,0013,1008.7,+15.4,078,0120,1749941737,37.639 00,0008,0011,1008.8,+15.7,077,0135,1749942340,40.53 00,0008,0011,1008.4,+15.8,076,0140,1749942637,37.62 00,0008,0011,1008.6,+15.8,076,0123,1749942937,37.616 00,0007,0010,1008.5,+15.7,077,0120,1749943237,37.608 00,0007,0010,1008.5,+15.2,078,0135,1749943537,37.709 00,0007,0010,1008.5,+15.9,077,0115,1749943837,37.75 00,0008,0011,1008.5,+15.9,077,0122,1749944137,37.745 00,0007,0010,1008.3,+15.5,077,0118,1749944437,37.737 00,0007,0010,1008.2,+15.9,076,0134,1749944737,37.73 00,0008,0011,1008.0,+16.0,075,0121,1749945037,37.722 00,0008,0011,1008.1,+16.1,075,0116,1749945337,37.72 00,0009,0012,1008.2,+16.0,075,0140,1749945637,37.713 00,0011,0015,1007.9,+15.6,075,0134,1749945937,37.707 00,0008,0011,1008.0,+16.0,073,0136,1749946237,37.701 00,0009,0012,1008.2,+15.5,075,0109,1749946537,37.694 00,0010,0013,1007.9,+15.3,075,0128,1749946837,37.685 00,0008,0011,1007.9,+15.6,074,0121,1749947140,40.676 00,0009,0012,1008.2,+15.5,075,0118,1749947437,37.825 00,0009,0012,1008.1,+15.5,074,0133,1749947737,37.82 00,0008,0011,1008.0,+15.5,075,0119,1749948037,37.814 00,0009,0012,1008.0,+15.4,075,0134,1749948337,37.812 00,0010,0013,1007.9,+15.3,075,0103,1749948637,37.807 00,0008,0011,1008.0,+15.2,075,0131,1749948937,37.795 00,0008,0011,1007.9,+15.3,074,0115,1749949237,37.798 00,0008,0011,1008.0,+15.3,073,0130,1749949537,37.785 00,0009,0012,1008.0,+15.0,074,0114,1749949837,37.78 00,0009,0012,1007.9,+15.2,073,0129,1749950137,37.775 00,0009,0012,1008.2,+15.2,073,0133,1749950437,37.767 00,0009,0012,1008.1,+15.7,071,0126,1749950737,37.865 00,0010,0013,1008.0,+15.7,071,0108,1749951037,37.908 00,0012,0016,1007.8,+15.7,072,0125,1749951337,37.902 00,0015,0021,1007.8,+15.7,071,0114,1749951637,37.894 00,0015,0021,1007.9,+15.2,073,0114,1749951937,37.897 00,0016,0022,1007.8,+15.7,072,0112,1749952237,37.882 00,0012,0016,1008.0,+15.3,074,0128,1749952537,37.878 00,0014,0018,1007.9,+15.4,073,0110,1749952837,37.873 00,0011,0015,1007.8,+15.3,075,0115,1749953137,37.868 00,0013,0017,1007.9,+15.7,074,0124,1749953437,37.859 00,0014,0018,1008.1,+15.8,075,0124,1749953737,37.851 00,0010,0013,1008.0,+15.0,076,0114,1749954037,37.849 00,0010,0013,1008.2,+15.2,078,0132,1749954337,37.947 00,0009,0012,1007.9,+15.3,077,0117,1749954637,37.991 00,0011,0015,1007.8,+15.3,076,0136,1749954937,37.986 00,0011,0015,1008.3,+15.1,078,0130,1749955237,37.981 00,0012,0016,1008.3,+15.2,078,0131,1749955537,37.977 00,0012,0016,1007.9,+15.3,077,0120,1749955837,37.969 00,0012,0016,1008.2,+15.4,077,0110,1749956137,37.962 00,0013,0017,1008.2,+15.8,075,0151,1749956437,37.956 00,0009,0012,1008.0,+15.7,075,0113,1749956737,37.951 00,0011,0015,1007.8,+15.4,077,0136,1749957037,37.953 00,0010,0013,1008.1,+15.4,076,0120,1749957337,37.938 00,0013,0017,1008.1,+14.9,077,0109,1749957637,37.93 00,0009,0012,1008.1,+15.1,077,0106,1749957938,38.032 00,0010,0013,1008.0,+15.4,076,0125,1749958238,38.084 00,0009,0012,1008.0,+15.3,078,0118,1749958538,38.07 00,0008,0011,1007.8,+15.3,079,0142,1749958838,38.061 00,0009,0012,1007.8,+15.9,077,0130,1749959138,38.056 00,0010,0013,1007.8,+16.3,072,0122,1749959438,38.048 00,0009,0012,1007.9,+16.6,070,0117,1749959738,38.047 00,0011,0015,1007.9,+16.9,068,0120,1749960038,38.037 00,0007,0010,1007.6,+17.0,069,0119,1749960338,38.031 00,0009,0012,1007.7,+17.0,068,0124,1749960638,38.027 00,0009,0012,1007.8,+17.0,068,0120,1749960938,38.018 00,0009,0012,1008.0,+17.2,068,0116,1749961238,38.013 00,0008,0011,1008.0,+17.2,068,0118,1749961538,38.118 00,0008,0011,1007.8,+17.4,071,0122,1749961838,38.155 00,0007,0010,1007.9,+17.6,070,0137,1749962138,38.151 00,0008,0011,1007.9,+17.7,068,0117,1749962438,38.145 00,0007,0010,1008.0,+17.9,067,0116,1749962738,38.138 00,0006,0008,1007.6,+18.2,066,0127,1749963038,38.137 00,0007,0010,1008.0,+18.1,068,0128,1749963338,38.126 00,0008,0011,1008.0,+18.0,067,0107,1749963638,38.12 00,0009,0012,1008.2,+18.0,070,0122,1749963938,38.113 00,0008,0011,1008.0,+18.0,068,0107,1749964238,38.109 00,0009,0012,1008.0,+18.1,069,0134,1749964538,38.098 00,0007,0010,1007.7,+18.3,066,0110,1749964838,38.096 00,0010,0013,1008.1,+18.7,070,0110,1749965138,38.192 00,0009,0012,1007.8,+18.2,070,0117,1749965438,38.236 00,0008,0011,1008.2,+18.4,068,0104,1749965738,38.242 00,0009,0012,1008.3,+18.5,065,0118,1749966038,38.222 00,0009,0012,1008.2,+18.6,065,0136,1749966338,38.218 00,0010,0013,1008.2,+18.8,068,0137,1749966638,38.211 00,0007,0010,1008.3,+18.9,067,0125,1749966938,38.212 00,0007,0010,1008.3,+18.8,069,0113,1749967238,38.199 00,0010,0013,1008.2,+19.0,070,0113,1749967538,38.19 00,0011,0015,1008.2,+19.3,068,0121,1749967838,38.184 00,0008,0011,1008.3,+19.6,068,0110,1749968138,38.178 00,0007,0010,1008.1,+19.6,065,0121,1749968438,38.17 00,0010,0013,1008.2,+19.8,066,0122,1749968738,38.272 00,0009,0012,1008.3,+20.0,066,0120,1749969038,38.315 00,0010,0013,1008.4,+19.9,065,0119,1749969338,38.319 00,0008,0011,1008.3,+20.4,063,0121,1749969638,38.303 00,0009,0012,1008.2,+20.6,064,0133,1749969938,38.296 00,0011,0015,1008.2,+21.0,062,0105,1749970238,38.289 00,0009,0012,1008.1,+21.2,058,0133,1749970538,38.29 00,0010,0013,1008.1,+21.3,058,0121,1749970838,38.277 00,0007,0010,1008.1,+21.3,059,0127,1749971138,38.267 00,0007,0010,1007.9,+21.6,059,0127,1749971438,38.262 00,0008,0011,1008.0,+22.0,055,0118,1749971738,38.253 00,0007,0010,1008.3,+22.1,053,0118,1749972038,38.245 00,0009,0012,1008.1,+22.2,052,0114,1749972338,38.345 00,0007,0010,1008.1,+22.4,053,0110,1749972638,38.388 00,0007,0010,1007.8,+22.5,051,0143,1749972938,38.386 00,0012,0016,1008.0,+22.9,048,0101,1749973238,38.375 00,0009,0012,1007.9,+23.1,048,0134,1749973538,38.371 00,0013,0017,1007.7,+22.9,046,0125,1749973838,38.359 00,0008,0011,1007.7,+23.5,043,0122,1749974138,38.353 00,0007,0010,1007.6,+23.1,044,0120,1749974438,38.349 00,0007,0010,1007.9,+23.4,045,0139,1749974738,38.34 00,0006,0008,1007.5,+23.4,046,0124,1749975038,38.333 00,0006,0008,1007.7,+23.7,044,0147,1749975338,38.326 00,0005,0007,1007.4,+24.5,042,0125,1749975638,38.327 00,0007,0010,1007.6,+24.0,043,0115,1749975938,38.418 00,0006,0008,1007.2,+24.6,045,0115,1749976238,38.461 00,0005,0007,1007.3,+23.7,040,0113,1749976538,38.455 00,0005,0007,1007.1,+24.2,038,0113,1749976838,38.447 00,0004,0006,1007.1,+24.0,039,0125,1749977138,38.442 00,0004,0006,1007.2,+24.9,039,0134,1749977438,38.434 00,0008,0011,1007.0,+25.1,039,0133,1749977738,38.425 00,0009,0012,1007.0,+25.2,036,0122,1749978038,38.429 00,0009,0012,1007.3,+24.9,040,0123,1749978338,38.411 00,0006,0008,1007.3,+25.4,039,0133,1749978638,38.408 00,0005,0007,1007.1,+25.6,034,0106,1749978938,38.399 00,0005,0007,1007.0,+25.5,035,0116,1749979238,38.394 00,0004,0006,1007.0,+25.5,035,0124,1749979538,38.497 00,0006,0008,1007.1,+25.4,033,0134,1749979838,38.539 00,0004,0006,1006.8,+25.5,033,0138,1749980138,38.526 00,0005,0007,1006.9,+25.6,033,0120,1749980438,38.519 00,0005,0007,1006.8,+26.4,030,0128,1749980738,38.509 00,0005,0007,1007.2,+25.4,032,0109,1749981038,38.504 00,0005,0007,1006.8,+25.6,033,0116,1749981338,38.498 00,0005,0007,1007.1,+25.4,035,0116,1749981638,38.489 00,0004,0006,1007.2,+25.7,034,0133,1749981938,38.48 00,0010,0013,1006.8,+26.3,031,0140,1749982238,38.476 00,0004,0006,1007.2,+25.7,031,0131,1749982538,38.466 00,0004,0006,1007.0,+26.0,033,0121,1749982841,41.018 00,0005,0007,1007.0,+25.2,032,0126,1749983138,38.559 00,0005,0007,1006.8,+25.4,030,0143,1749983438,38.595 00,0005,0007,1006.9,+25.1,034,0118,1749983738,38.589 00,0005,0007,1006.9,+25.3,031,0140,1749984038,38.582 00,0005,0007,1006.8,+25.4,033,0127,1749984338,38.573 00,0005,0007,1006.9,+25.2,033,0113,1749984638,38.568 00,0004,0006,1006.9,+25.2,033,0108,1749984938,38.563 00,0005,0007,1006.7,+25.7,034,0119,1749985238,38.556 00,0005,0007,1006.7,+25.7,031,0124,1749985538,38.55 00,0005,0007,1006.9,+26.0,031,0138,1749985838,38.541 00,0006,0008,1006.6,+26.6,029,0123,1749986138,38.536 00,0005,0007,1006.8,+25.2,031,0125,1749986438,38.528 00,0005,0007,1006.7,+25.2,032,0138,1749986738,38.626 00,0004,0006,1006.4,+26.0,030,0120,1749987038,38.665 00,0003,0005,1006.5,+26.2,028,0113,1749987338,38.66 00,0005,0007,1006.5,+26.1,032,0124,1749987638,38.653 00,0005,0007,1006.4,+26.4,030,0125,1749987938,38.644 00,0004,0006,1006.3,+26.5,028,0128,1749988238,38.637 00,0005,0007,1006.3,+26.4,029,0112,1749988538,38.63 00,0005,0007,1006.5,+25.5,032,0105,1749988838,38.626 00,0005,0007,1006.6,+25.8,030,0124,1749989138,38.613 00,0005,0007,1006.3,+26.0,030,0123,1749989438,38.609 00,0006,0008,1006.3,+26.1,032,0134,1749989738,38.605 00,0006,0008,1006.1,+25.9,030,0110,1749990038,38.597 00,0004,0006,1006.3,+26.9,029,0134,1749990338,38.695 00,0005,0007,1005.9,+27.1,029,0117,1749990638,38.733 00,0005,0007,1006.1,+26.0,029,0113,1749990938,38.726 00,0005,0007,1006.2,+26.4,029,0142,1749991238,38.722 00,0005,0007,1006.1,+26.4,027,0146,1749991538,38.716 00,0005,0007,1005.9,+26.2,030,0125,1749991838,38.708 00,0005,0007,1006.0,+26.2,029,0121,1749992138,38.722 00,0004,0006,1006.3,+26.4,028,0132,1749992438,38.693 00,0005,0007,1005.9,+26.5,027,0114,1749992738,38.686 00,0004,0006,1006.3,+26.8,028,0119,1749993038,38.68 00,0004,0006,1006.2,+26.8,029,0147,1749993338,38.682 00,0006,0008,1006.2,+27.1,028,0121,1749993638,38.668 00,0006,0008,1006.0,+26.9,029,0117,1749993938,38.764 00,0005,0007,1006.0,+26.9,027,0119,1749994238,38.805 00,0006,0008,1006.0,+27.1,029,0118,1749994538,38.8 00,0006,0008,1005.8,+26.8,029,0121,1749994838,38.794 00,0005,0007,1005.7,+26.9,029,0143,1749995138,38.785 00,0005,0007,1005.6,+27.3,028,0139,1749995438,38.78 00,0005,0007,1005.7,+26.9,030,0129,1749995738,38.773 00,0006,0008,1005.3,+26.8,028,0126,1749996038,38.768 00,0004,0006,1005.7,+26.9,030,0111,1749996338,38.758 00,0006,0008,1005.5,+26.9,029,0134,1749996638,38.752 00,0005,0007,1005.4,+27.0,030,0113,1749996938,38.746 00,0004,0006,1005.3,+27.1,028,0116,1749997238,38.746 00,0004,0006,1005.5,+27.2,031,0128,1749997538,38.848 00,0005,0007,1005.4,+27.1,029,0115,1749997838,38.888 00,0005,0007,1005.4,+26.7,027,0139,1749998138,38.882 00,0006,0008,1005.2,+26.8,030,0121,1749998438,38.874 00,0005,0007,1005.2,+26.5,031,0123,1749998738,38.869 00,0005,0007,1005.2,+26.8,030,0113,1749999038,38.859 00,0004,0006,1005.4,+26.4,028,0107,1749999338,38.854 00,0005,0007,1005.3,+26.4,029,0115,1749999638,38.844 00,0005,0007,1005.2,+26.7,031,0126,1749999938,38.837 00,0005,0007,1005.0,+26.5,031,0119,1750000238,38.833 00,0005,0007,1005.2,+26.4,029,0123,1750000538,38.826 00,0004,0006,1005.0,+26.2,029,0115,1750000838,38.818 00,0005,0007,1005.0,+26.1,029,0120,1750001138,38.915 00,0005,0007,1004.9,+26.0,029,0138,1750001438,38.971 00,0005,0007,1004.8,+26.2,031,0103,1750001738,38.968 00,0005,0007,1005.1,+25.9,029,0116,1750002038,38.959 00,0006,0008,1004.8,+25.8,028,0110,1750002338,38.95 00,0005,0007,1004.7,+25.7,031,0127,1750002638,38.943 00,0005,0007,1005.1,+25.6,030,0119,1750002938,38.935 00,0004,0006,1004.9,+25.8,032,0127,1750003238,38.929 00,0004,0006,1005.1,+25.9,033,0125,1750003538,38.923 00,0005,0007,1004.8,+25.6,033,0124,1750003838,38.915 00,0005,0007,1004.9,+25.6,034,0117,1750004138,38.916 00,0005,0007,1004.8,+25.3,033,0117,1750004438,38.904 00,0006,0008,1004.9,+25.2,032,0119,1750004738,38.999 00,0005,0007,1004.9,+25.2,033,0129,1750005039,39.05 00,0005,0007,1005.1,+25.1,033,0124,1750005339,39.05 00,0006,0008,1005.0,+25.3,034,0124,1750005639,39.035 00,0006,0008,1004.9,+25.0,033,0130,1750005939,39.027 00,0006,0008,1005.0,+24.9,034,0117,1750006239,39.022 00,0006,0008,1005.2,+24.8,034,0110,1750006539,39.014 00,0005,0007,1005.1,+24.8,034,0115,1750006839,39.007 00,0005,0007,1005.0,+24.7,034,0136,1750007139,39.001 00,0005,0007,1005.2,+24.4,037,0106,1750007438,38.994 00,0007,0010,1005.0,+24.3,039,0117,1750007738,38.986 00,0005,0007,1005.1,+24.0,040,0116,1750008038,38.979 00,0005,0007,1005.1,+23.7,041,0137,1750008339,39.079 00,0007,0010,1004.9,+23.8,040,0130,1750008639,39.12 00,0007,0010,1004.8,+23.4,042,0125,1750008939,39.114 00,0006,0008,1004.9,+23.0,044,0125,1750009239,39.109 00,0008,0011,1005.2,+22.9,044,0127,1750009539,39.104 00,0006,0008,1005.2,+22.5,044,0128,1750009839,39.094 00,0006,0008,1005.2,+22.3,045,0146,1750010139,39.086 00,0006,0008,1004.9,+22.1,045,0132,1750010439,39.08 00,0006,0008,1005.1,+21.8,047,0125,1750010739,39.075 00,0006,0008,1005.0,+21.6,047,0128,1750011039,39.064 00,0006,0008,1005.1,+21.6,048,0108,1750011339,39.061 00,0009,0012,1005.3,+21.1,049,0131,1750011639,39.053 00,0005,0007,1005.2,+21.0,049,0129,1750011939,39.149 00,0005,0007,1005.1,+21.0,049,0151,1750012239,39.185 00,0005,0007,1005.0,+21.0,048,0116,1750012539,39.174 00,0006,0008,1005.2,+20.9,048,0141,1750012839,39.168 00,0007,0010,1005.3,+21.3,043,0123,1750013139,39.164 00,0005,0007,1005.1,+21.4,043,0112,1750013439,39.158 00,0006,0008,1005.3,+21.3,043,0154,1750013739,39.155 00,0005,0007,1005.6,+21.3,043,0132,1750014039,39.141 00,0007,0010,1005.3,+21.1,044,0105,1750014339,39.134 00,0006,0008,1005.5,+21.2,043,0135,1750014639,39.128 00,0006,0008,1005.3,+21.1,044,0117,1750014939,39.12 00,0008,0011,1005.5,+21.1,043,0120,1750015239,39.116 00,0006,0008,1005.6,+21.2,042,0132,1750015539,39.216 00,0008,0011,1005.6,+21.0,043,0123,1750015839,39.254 00,0007,0010,1005.6,+20.9,043,0125,1750016139,39.243 00,0007,0010,1005.5,+20.9,044,0129,1750016439,39.236 00,0008,0011,1005.6,+20.8,044,0131,1750016739,39.227 00,0007,0010,1005.6,+20.9,044,0112,1750017039,39.222 00,0007,0010,1005.4,+20.9,043,0137,1750017339,39.224 00,0007,0010,1005.3,+20.7,044,0117,1750017639,39.209 00,0006,0008,1005.4,+20.7,045,0141,1750017939,39.2 00,0007,0010,1005.3,+20.6,044,0149,1750018239,39.201 00,0006,0008,1005.1,+20.6,045,0127,1750018539,39.19 00,0006,0008,1005.5,+20.5,045,0135,1750018839,39.18 00,0007,0010,1005.4,+20.3,046,0103,1750019139,39.278 00,0008,0011,1005.6,+20.2,047,0138,1750019439,39.316 00,0007,0010,1005.7,+20.1,047,0115,1750019739,39.314 00,0011,0015,1005.2,+19.9,048,0119,1750020039,39.305 00,0008,0011,1005.4,+19.7,049,0133,1750020339,39.3 00,0007,0010,1005.4,+19.7,049,0111,1750020639,39.294 00,0010,0013,1005.5,+19.4,050,0112,1750020939,39.284 00,0010,0013,1005.6,+19.4,050,0134,1750021239,39.279 00,0025,0034,1005.2,+19.3,050,0111,1750021539,39.272 00,0010,0013,1005.4,+19.2,051,0122,1750021839,39.266 00,0007,0010,1005.4,+19.2,050,0130,1750022139,39.256 00,0007,0010,1005.4,+19.1,051,0109,1750022439,39.252 00,0008,0011,1005.5,+19.0,051,0133,1750022739,39.351 00,0009,0012,1005.6,+19.0,051,0133,1750023039,39.395 00,0007,0010,1005.5,+19.0,051,0131,1750023339,39.386 00,0007,0010,1005.4,+18.9,051,0122,1750023639,39.382 00,0007,0010,1005.3,+18.9,052,0132,1750023939,39.374 00,0008,0011,1005.2,+18.8,051,0100,1750024239,39.366 00,0006,0008,1005.3,+18.9,051,0114,1750024539,39.362 00,0007,0010,1005.1,+18.8,051,0138,1750024839,39.355 00,0008,0011,1005.1,+18.8,052,0113,1750025139,39.348 00,0006,0008,1005.3,+18.6,053,0113,1750025439,39.339 00,0007,0010,1005.3,+18.5,053,0126,1750025739,39.341 00,0007,0010,1005.3,+18.5,053,0125,1750026039,39.326 00,0007,0010,1005.1,+18.4,053,0103,1750026339,39.426 00,0008,0011,1005.0,+18.3,054,0111,1750026639,39.475 00,0008,0011,1005.4,+18.1,055,0111,1750026939,39.474 00,0006,0008,1005.1,+18.1,054,0102,1750027239,39.46 00,0007,0010,1005.3,+17.9,055,0106,1750027539,39.455 00,0008,0011,1005.2,+17.9,056,0110,1750027839,39.451 00,0007,0010,1005.4,+17.8,056,0103,1750028139,39.444 00,0007,0010,1005.1,+17.7,056,0126,1750028439,39.437 00,0008,0011,1005.2,+17.6,056,0131,1750028739,39.429 00,0008,0011,1005.2,+17.6,056,0112,1750029039,39.423 00,0007,0010,1005.3,+17.6,057,0128,1750029339,39.418 00,0007,0010,1005.2,+17.6,057,0146,1750029639,39.409 00,0007,0010,1005.2,+17.6,056,0127,1750029939,39.51 00,0006,0008,1005.5,+17.5,057,0147,1750030239,39.563 00,0008,0011,1005.5,+17.5,057,0119,1750030539,39.558 00,0008,0011,1005.4,+17.5,057,0114,1750030839,39.553 00,0006,0008,1005.5,+17.6,056,0138,1750031139,39.544 00,0007,0010,1005.5,+17.5,057,0130,1750031439,39.539 00,0009,0012,1005.1,+17.3,057,0133,1750031739,39.53 00,0007,0010,1005.3,+17.3,058,0120,1750032039,39.526 00,0007,0010,1005.3,+17.4,057,0147,1750032339,39.521 00,0008,0011,1005.2,+17.4,058,0124,1750032639,39.511 00,0007,0010,1005.2,+17.4,059,0138,1750032939,39.509 00,0010,0013,1005.5,+17.1,059,0128,1750033239,39.497 00,0009,0012,1005.6,+16.9,060,0121,1750033539,39.599 00,0008,0011,1005.8,+16.8,060,0131,1750033839,39.652 00,0009,0012,1005.3,+16.9,060,0136,1750034139,39.645 00,0008,0011,1005.4,+17.1,059,0128,1750034439,39.639 00,0008,0011,1005.3,+17.4,058,0115,1750034739,39.633 00,0008,0011,1005.6,+17.5,057,0113,1750035039,39.624 00,0007,0010,1005.4,+17.0,059,0128,1750035339,39.62 00,0009,0012,1005.5,+16.6,062,0138,1750035639,39.612 00,0012,0016,1005.6,+16.6,067,0105,1750035939,39.605 00,0012,0016,1005.6,+16.4,068,0127,1750036239,39.6 00,0011,0015,1005.4,+16.7,067,0107,1750036539,39.594 00,0011,0015,1005.6,+16.1,069,0129,1750036839,39.586 00,0013,0017,1005.5,+16.1,069,0111,1750037139,39.689 00,0010,0013,1005.3,+16.0,069,0125,1750037439,39.737 00,0011,0015,1005.5,+15.9,069,0116,1750037739,39.732 00,0009,0012,1005.5,+15.9,069,0120,1750038039,39.724 00,0010,0013,1005.6,+15.8,069,0106,1750038339,39.717 00,0009,0012,1005.5,+15.7,070,0110,1750038639,39.713 00,0010,0013,1005.8,+15.8,069,0137,1750038939,39.706 00,0008,0011,1005.4,+15.6,070,0131,1750039239,39.701 00,0009,0012,1005.7,+15.5,070,0111,1750039539,39.695 00,0010,0013,1005.7,+15.5,070,0115,1750039839,39.688 00,0011,0015,1005.7,+15.4,070,0123,1750040139,39.68 00,0009,0012,1005.5,+15.5,070,0102,1750040439,39.675 00,0010,0013,1005.4,+15.4,071,0122,1750040739,39.777 00,0011,0015,1005.5,+15.4,071,0119,1750041039,39.821 00,0011,0015,1005.8,+15.1,072,0107,1750041339,39.806 00,0011,0015,1005.4,+15.2,073,0129,1750041639,39.803 00,0011,0015,1005.6,+15.3,073,0138,1750041939,39.797 00,0011,0015,1005.7,+15.7,071,0128,1750042239,39.789 00,0011,0015,1005.2,+15.5,071,0126,1750042539,39.783 00,0010,0013,1005.3,+15.5,072,0121,1750042839,39.778 00,0010,0013,1005.3,+15.6,071,0137,1750043139,39.77 00,0009,0012,1005.4,+16.0,071,0130,1750043439,39.765 00,0012,0016,1005.6,+15.8,072,0123,1750043739,39.759 00,0010,0013,1005.5,+15.7,071,0118,1750044039,39.756 00,0009,0012,1005.2,+15.5,072,0123,1750044339,39.854 00,0011,0015,1005.2,+15.6,072,0115,1750044639,39.883 00,0010,0013,1005.5,+15.8,072,0117,1750044939,39.88 00,0011,0015,1005.4,+16.0,072,0114,1750045239,39.874 00,0012,0016,1005.5,+16.1,071,0127,1750045539,39.867 00,0013,0017,1005.6,+16.4,071,0123,1750045839,39.859 00,0012,0016,1005.4,+16.4,071,0107,1750046139,39.854 00,0012,0016,1005.5,+16.4,071,0110,1750046439,39.847 00,0011,0015,1005.5,+16.7,070,0122,1750046739,39.843 00,0013,0017,1005.3,+17.0,069,0106,1750047039,39.836 00,0013,0017,1005.2,+17.2,069,0128,1750047339,39.829 00,0012,0016,1005.3,+17.6,067,0122,1750047639,39.822 00,0012,0016,1005.4,+17.8,067,0110,1750047939,39.921 00,0013,0017,1005.0,+18.0,067,0132,1750048239,39.966 00,0010,0013,1004.9,+18.3,066,0123,1750048539,39.962 00,0011,0015,1005.4,+18.6,065,0114,1750048839,39.957 00,0012,0016,1005.4,+18.9,065,0116,1750049139,39.95 00,0010,0013,1005.3,+19.7,062,0123,1750049439,39.942 00,0009,0012,1005.0,+20.1,059,0134,1750049739,39.936 00,0011,0015,1005.1,+20.2,059,0134,1750050039,39.931 00,0011,0015,1005.4,+20.5,059,0113,1750050339,39.925 00,0011,0015,1005.5,+20.4,056,0129,1750050639,39.915 00,0012,0016,1005.3,+20.5,058,0116,1750050939,39.909 00,0009,0012,1005.4,+20.7,056,0110,1750051239,39.903 00,0011,0015,1005.5,+20.9,055,0121,1750051540,40.001 00,0009,0012,1005.3,+21.0,055,0109,1750051840,40.043 00,0010,0013,1005.5,+21.2,055,0122,1750052140,40.034 00,0012,0016,1005.3,+21.6,055,0116,1750052440,40.03 00,0010,0013,1005.4,+21.9,051,0125,1750052740,40.02 00,0010,0013,1005.4,+22.1,051,0137,1750053040,40.018 00,0008,0011,1005.4,+22.2,050,0117,1750053340,40.007 00,0009,0012,1005.2,+22.4,050,0099,1750053640,40.002 00,0008,0011,1005.2,+22.5,049,0128,1750053939,39.995 00,0007,0010,1005.4,+22.6,050,0131,1750054239,39.996 00,0009,0012,1005.2,+22.8,050,0116,1750054539,39.984 00,0009,0012,1005.2,+23.2,049,0103,1750054839,39.973 00,0007,0010,1005.3,+23.3,047,0132,1750055140,40.072 00,0008,0011,1005.0,+23.5,047,0132,1750055440,40.115 00,0008,0011,1005.3,+23.8,048,0120,1750055740,40.11 00,0010,0013,1005.0,+23.9,048,0119,1750056040,40.104 00,0008,0011,1004.9,+24.2,046,0127,1750056340,40.093 00,0009,0012,1005.2,+24.4,046,0130,1750056640,40.089 00,0011,0015,1005.0,+24.9,045,0130,1750056940,40.083 00,0007,0010,1005.0,+24.8,044,0111,1750057240,40.071 00,0008,0011,1005.2,+24.7,041,0103,1750057540,40.068 00,0008,0011,1005.2,+24.8,041,0156,1750057840,40.056 00,0008,0011,1004.9,+25.0,041,0148,1750058140,40.051 00,0006,0008,1004.8,+25.6,037,0140,1750058440,40.047 00,0006,0008,1005.1,+25.6,035,0131,1750058740,40.144 00,0009,0012,1004.9,+26.2,035,0120,1750059040,40.188 00,0005,0007,1005.0,+26.5,034,0122,1750059340,40.179 00,0006,0008,1005.0,+27.0,033,0117,1750059640,40.172 00,0005,0007,1005.0,+27.0,033,0130,1750059940,40.168 00,0006,0008,1004.9,+27.1,035,0138,1750060240,40.161 00,0005,0007,1004.9,+27.0,032,0097,1750060540,40.153 00,0005,0007,1005.3,+26.8,029,0130,1750060840,40.147 00,0007,0010,1005.1,+27.5,029,0126,1750061140,40.139 00,0008,0011,1005.0,+27.2,029,0111,1750061440,40.134 00,0007,0010,1005.1,+27.6,031,0121,1750061740,40.125 00,0007,0010,1005.2,+27.0,032,0125,1750062040,40.118 00,0008,0011,1004.8,+27.7,033,0133,1750062340,40.216 00,0008,0011,1005.1,+28.5,034,0130,1750062640,40.259 00,0007,0010,1005.0,+27.0,032,0120,1750062940,40.251 00,0008,0011,1004.9,+28.1,033,0104,1750063240,40.243 00,0006,0008,1004.8,+27.9,031,0113,1750063540,40.237 00,0006,0008,1004.8,+28.5,033,0115,1750063840,40.232 00,0009,0012,1004.9,+28.4,032,0130,1750064140,40.223 00,0006,0008,1005.0,+28.5,030,0121,1750064440,40.219 00,0007,0010,1004.9,+28.5,032,0143,1750064740,40.21 00,0006,0008,1004.6,+28.1,031,0123,1750065040,40.204 00,0007,0010,1004.7,+29.1,031,0134,1750065340,40.197 00,0007,0010,1004.8,+28.7,031,0122,1750065640,40.191 00,0008,0011,1004.7,+28.7,031,0133,1750065940,40.293 00,0008,0011,1004.8,+28.7,032,0149,1750066240,40.334 00,0009,0012,1004.7,+28.6,030,0118,1750066540,40.326 00,0008,0011,1004.8,+28.0,032,0134,1750066840,40.321 00,0008,0011,1004.9,+28.5,030,0121,1750067140,40.312 00,0007,0010,1004.8,+28.8,030,0124,1750067440,40.305 00,0006,0008,1004.9,+28.9,029,0109,1750067740,40.3 00,0007,0010,1004.8,+28.9,028,0125,1750068040,40.292 00,0007,0010,1004.5,+29.4,029,0115,1750068340,40.285 00,0006,0008,1004.5,+28.9,027,0124,1750068640,40.278 00,0006,0008,1004.7,+28.8,030,0129,1750068940,40.271 00,0006,0008,1004.8,+29.5,029,0117,1750069240,40.264 00,0008,0011,1004.8,+28.9,027,0163,1750069540,40.365 00,0008,0011,1004.6,+28.9,027,0121,1750069840,40.406 00,0006,0008,1004.6,+29.0,029,0123,1750070140,40.399 00,0006,0008,1004.5,+29.3,028,0144,1750070440,40.392 00,0006,0008,1004.7,+29.1,027,0134,1750070740,40.388 00,0006,0008,1004.7,+29.2,029,0121,1750071040,40.377 00,0007,0010,1004.7,+29.6,028,0120,1750071340,40.374 00,0007,0010,1004.7,+29.2,028,0097,1750071640,40.366 00,0009,0012,1004.8,+29.2,028,0112,1750071940,40.359 00,0007,0010,1004.9,+28.8,029,0133,1750072240,40.353 00,0008,0011,1004.7,+29.1,029,0128,1750072540,40.344 00,0007,0010,1004.5,+29.4,029,0107,1750072840,40.338 00,0006,0008,1004.5,+29.4,029,0135,1750073140,40.441 00,0006,0008,1004.8,+29.5,030,0127,1750073440,40.478 00,0011,0015,1004.4,+28.9,027,0114,1750073740,40.473 00,0006,0008,1004.6,+29.4,029,0131,1750074040,40.465 00,0007,0010,1004.6,+29.1,028,0134,1750074340,40.456 00,0008,0011,1004.4,+28.8,028,0135,1750074640,40.453 00,0011,0015,1004.4,+29.0,028,0119,1750074940,40.445 00,0009,0012,1004.4,+28.8,028,0116,1750075240,40.44 00,0007,0010,1004.3,+29.0,029,0112,1750075540,40.433 00,0006,0008,1004.0,+29.2,027,0118,1750075840,40.423 00,0006,0008,1004.0,+29.2,028,0105,1750076140,40.419 00,0008,0011,1004.2,+29.2,027,0130,1750076440,40.411 00,0005,0007,1004.1,+28.8,027,0127,1750076740,40.51 00,0007,0010,1004.0,+29.5,027,0108,1750077040,40.551 00,0008,0011,1004.0,+29.9,026,0116,1750077340,40.548 00,0006,0008,1004.2,+29.7,026,0163,1750077640,40.542 00,0008,0011,1004.3,+29.7,027,0117,1750077940,40.53 00,0006,0008,1004.1,+29.8,027,0142,1750078240,40.527 00,0008,0011,1004.2,+29.7,028,0124,1750078540,40.518 00,0006,0008,1003.9,+28.7,027,0136,1750078840,40.513 00,0006,0008,1004.1,+28.6,026,0138,1750079140,40.509 00,0007,0010,1004.2,+29.0,030,0115,1750079440,40.5 00,0007,0010,1003.9,+29.1,028,0126,1750079740,40.493 00,0009,0012,1004.0,+29.3,026,0100,1750080040,40.482 00,0006,0008,1003.8,+29.5,027,0112,1750080340,40.589 00,0007,0010,1003.9,+29.4,027,0111,1750080640,40.625 00,0008,0011,1004.1,+29.2,027,0124,1750080940,40.62 00,0008,0011,1004.0,+29.2,027,0122,1750081240,40.614 00,0006,0008,1003.8,+29.2,027,0123,1750081540,40.608 00,0008,0011,1003.9,+29.5,025,0129,1750081840,40.6 00,0007,0010,1004.0,+29.5,027,0117,1750082140,40.594 00,0006,0008,1003.8,+29.5,027,0130,1750082440,40.586 00,0006,0008,1003.6,+29.4,026,0123,1750082740,40.579 00,0007,0010,1003.9,+29.1,027,0121,1750083040,40.573 00,0009,0012,1003.6,+29.0,027,0126,1750083340,40.566 00,0006,0008,1003.9,+28.9,029,0099,1750083640,40.557 00,0008,0011,1003.9,+29.2,028,0131,1750083940,40.66 00,0007,0010,1003.9,+28.8,028,0116,1750084240,40.7 00,0009,0012,1003.9,+28.5,028,0110,1750084540,40.693 00,0008,0011,1003.8,+28.3,029,0140,1750084840,40.686 00,0008,0011,1003.7,+28.5,029,0113,1750085140,40.682 00,0009,0012,1003.5,+28.5,028,0116,1750085440,40.675 00,0007,0010,1003.5,+28.9,026,0114,1750085740,40.67 00,0007,0010,1003.6,+28.9,026,0108,1750086040,40.662 00,0008,0011,1003.9,+28.7,027,0114,1750086340,40.653 00,0009,0012,1003.8,+28.7,024,0123,1750086640,40.651 00,0007,0010,1003.7,+28.6,029,0116,1750086940,40.64 00,0008,0011,1003.8,+28.4,026,0132,1750087240,40.635 00,0008,0011,1003.7,+28.6,027,0118,1750087540,40.732 00,0007,0010,1003.8,+28.4,029,0127,1750087840,40.776 00,0008,0011,1003.4,+28.6,028,0122,1750088140,40.769 00,0009,0012,1003.7,+28.6,029,0156,1750088440,40.763 00,0007,0010,1003.4,+28.2,028,0120,1750088740,40.757 00,0007,0010,1003.5,+28.0,030,0103,1750089040,40.748 00,0007,0010,1003.7,+27.9,029,0138,1750089340,40.742 00,0006,0008,1003.9,+27.6,031,0135,1750089640,40.737 00,0007,0010,1003.7,+27.4,033,0119,1750089940,40.73 00,0007,0010,1003.8,+27.9,032,0133,1750090240,40.721 00,0006,0008,1003.9,+28.0,032,0149,1750090540,40.714 00,0008,0011,1003.9,+28.0,030,0132,1750090840,40.708 00,0008,0011,1003.7,+27.7,034,0127,1750091140,40.809 00,0006,0008,1003.6,+27.9,032,0137,1750091440,40.855 00,0008,0011,1003.7,+27.8,029,0134,1750091740,40.848 00,0009,0012,1003.9,+27.7,030,0123,1750092040,40.84 00,0010,0013,1003.8,+27.2,034,0133,1750092340,40.835 00,0008,0011,1003.9,+27.0,038,0126,1750092640,40.826 00,0008,0011,1003.8,+26.7,037,0115,1750092940,40.822 00,0008,0011,1003.8,+26.6,039,0139,1750093240,40.815 00,0009,0012,1003.7,+26.6,040,0101,1750093540,40.81 00,0008,0011,1003.9,+26.3,041,0125,1750093840,40.802 00,0009,0012,1003.7,+26.2,040,0128,1750094140,40.793 00,0009,0012,1003.7,+25.8,039,0119,1750094440,40.787 00,0010,0013,1003.7,+25.6,039,0102,1750094740,40.889 00,0009,0012,1003.8,+25.5,037,0113,1750095040,40.932 00,0009,0012,1004.0,+25.3,040,0125,1750095340,40.924 00,0009,0012,1003.9,+25.3,039,0111,1750095640,40.921 00,0010,0013,1003.8,+25.1,040,0115,1750095940,40.911 00,0008,0011,1003.8,+25.1,040,0137,1750096240,40.904 00,0009,0012,1004.0,+24.6,041,0136,1750096540,40.902 00,0010,0013,1004.1,+24.3,041,0126,1750096840,40.894 00,0019,0026,1004.0,+24.3,040,0116,1750097140,40.887 00,0015,0021,1004.0,+24.0,041,0138,1750097440,40.878 00,0011,0015,1004.2,+24.0,041,0117,1750097740,40.872 00,0013,0017,1004.1,+23.9,041,0125,1750098040,40.866 00,0013,0017,1004.1,+23.9,042,0129,1750098340,40.966 00,0015,0021,1004.1,+23.8,041,0109,1750098641,41.008 00,0017,0023,1004.3,+23.5,041,0126,1750098941,41.001 00,0009,0012,1004.3,+23.6,042,0118,1750099240,40.996 00,0010,0013,1004.3,+23.3,045,0120,1750099540,40.987 00,0008,0011,1004.2,+23.6,042,0121,1750099840,40.98 00,0009,0012,1004.4,+23.4,042,0112,1750100140,40.974 00,0008,0011,1004.3,+23.3,041,0115,1750100440,40.964 00,0011,0015,1004.3,+23.8,034,0119,1750100740,40.958 00,0013,0017,1004.5,+23.7,035,0134,1750101040,40.95 00,0010,0013,1004.5,+23.7,035,0120,1750101340,40.944 00,0008,0011,1004.4,+23.6,035,0105,1750101640,40.942 00,0009,0012,1004.3,+23.5,036,0124,1750101941,41.041 00,0008,0011,1004.2,+23.5,036,0136,1750102241,41.079 00,0010,0013,1004.5,+23.4,037,0134,1750102541,41.071 00,0009,0012,1004.5,+23.4,036,0138,1750102841,41.068 00,0008,0011,1004.4,+23.3,037,0107,1750103141,41.06 00,0008,0011,1004.5,+23.4,036,0122,1750103441,41.054 00,0009,0012,1004.2,+23.1,037,0134,1750103741,41.045 00,0009,0012,1004.2,+22.8,039,0110,1750104041,41.039 00,0008,0011,1004.5,+23.3,036,0115,1750104341,41.033 00,0007,0010,1004.2,+23.2,037,0121,1750104641,41.024 00,0010,0013,1004.5,+23.0,038,0119,1750104941,41.015 00,0008,0011,1004.4,+22.8,039,0120,1750105241,41.012 00,0011,0015,1004.2,+22.8,038,0107,1750105541,41.111 00,0010,0013,1004.2,+22.8,038,0115,1750105841,41.15 00,0011,0015,1004.4,+22.9,038,0135,1750106141,41.143 00,0010,0013,1004.4,+22.9,038,0131,1750106441,41.136 00,0014,0018,1004.3,+22.8,039,0104,1750106741,41.128 00,0009,0012,1004.3,+22.8,039,0136,1750107041,41.123 00,0010,0013,1004.4,+22.7,039,0109,1750107341,41.132 00,0010,0013,1004.6,+22.6,039,0123,1750107641,41.107 00,0011,0015,1004.5,+22.5,040,0130,1750107941,41.102 00,0010,0013,1004.6,+22.4,040,0122,1750108241,41.094 00,0009,0012,1004.6,+22.3,040,0121,1750108541,41.089 00,0011,0015,1004.6,+22.1,041,0095,1750108841,41.082 00,0012,0016,1004.6,+22.0,041,0122,1750109141,41.182 00,0011,0015,1004.7,+21.9,042,0133,1750109441,41.221 00,0011,0015,1004.5,+21.7,043,0119,1750109741,41.212 00,0011,0015,1004.6,+21.4,044,0101,1750110041,41.204 00,0010,0013,1004.4,+21.4,043,0139,1750110341,41.201 00,0010,0013,1004.7,+21.3,044,0139,1750110641,41.192 00,0009,0012,1004.4,+21.1,045,0120,1750110941,41.187 00,0010,0013,1004.8,+21.2,044,0116,1750111241,41.18 00,0010,0013,1004.6,+21.0,045,0118,1750111541,41.173 00,0011,0015,1004.7,+20.9,045,0116,1750111841,41.164 00,0009,0012,1004.4,+20.7,046,0126,1750112141,41.159 00,0009,0012,1004.8,+20.5,047,0106,1750112441,41.153 00,0011,0015,1004.7,+20.5,047,0123,1750112741,41.251 00,0011,0015,1004.7,+20.5,047,0141,1750113041,41.29 00,0008,0011,1004.6,+20.3,048,0135,1750113341,41.286 00,0008,0011,1004.8,+20.1,049,0134,1750113641,41.278 00,0011,0015,1004.6,+20.0,050,0139,1750113941,41.271 00,0009,0012,1004.8,+19.9,050,0115,1750114241,41.266 00,0009,0012,1004.8,+19.8,051,0106,1750114541,41.256 00,0010,0013,1004.6,+19.7,051,0145,1750114841,41.251 00,0010,0013,1004.7,+19.8,051,0131,1750115141,41.245 00,0008,0011,1004.6,+19.7,051,0123,1750115441,41.237 00,0011,0015,1004.8,+19.8,051,0123,1750115741,41.235 00,0011,0015,1004.8,+19.7,052,0113,1750116041,41.226 00,0010,0013,1004.6,+19.6,052,0148,1750116341,41.325 00,0009,0012,1004.8,+19.6,052,0136,1750116641,41.366 00,0012,0016,1004.5,+19.6,053,0119,1750116941,41.36 00,0012,0016,1004.6,+19.5,053,0138,1750117241,41.353 00,0010,0013,1004.9,+19.5,054,0139,1750117541,41.347 00,0010,0013,1005.0,+19.5,053,0115,1750117841,41.341 00,0009,0012,1004.7,+19.6,053,0123,1750118141,41.338 00,0010,0013,1004.8,+19.6,053,0122,1750118441,41.328 00,0011,0015,1004.7,+19.7,053,0143,1750118741,41.322 00,0010,0013,1004.8,+19.7,053,0121,1750119041,41.315 00,0012,0016,1004.7,+19.7,053,0119,1750119341,41.306 00,0012,0016,1004.8,+19.8,053,0117,1750119641,41.299 00,0011,0015,1004.9,+19.8,053,0135,1750119941,41.402 00,0014,0018,1004.9,+19.9,053,0127,1750120241,41.445 00,0010,0013,1004.7,+19.8,053,0114,1750120541,41.439 00,0011,0015,1004.7,+19.9,052,0105,1750120841,41.432 00,0011,0015,1004.7,+19.9,052,0134,1750121141,41.423 00,0010,0013,1005.0,+19.8,053,0143,1750121441,41.42 00,0010,0013,1004.7,+19.7,053,0112,1750121741,41.409 00,0011,0015,1004.8,+19.8,053,0128,1750122041,41.405 00,0011,0015,1004.7,+19.6,054,0116,1750122341,41.397 00,0011,0015,1004.9,+19.5,055,0120,1750122641,41.392 00,0017,0023,1004.9,+19.5,055,0125,1750122941,41.382 00,0014,0018,1004.8,+19.5,056,0101,1750123241,41.378 00,0011,0015,1004.9,+19.4,058,0111,1750123541,41.476 00,0010,0013,1004.7,+19.4,059,0127,1750123841,41.524 00,0012,0016,1005.0,+19.3,061,0125,1750124141,41.513 00,0011,0015,1005.0,+19.1,062,0114,1750124441,41.51 00,0012,0016,1005.1,+18.9,064,0138,1750124741,41.502 00,0012,0016,1005.2,+18.9,063,0127,1750125041,41.496 00,0013,0017,1004.9,+19.1,063,0118,1750125341,41.489 00,0013,0017,1004.9,+19.2,062,0109,1750125641,41.482 00,0013,0017,1004.9,+19.3,061,0120,1750125941,41.476 00,0015,0021,1004.8,+19.3,060,0117,1750126241,41.468 00,0014,0018,1004.8,+19.3,060,0145,1750126541,41.46 00,0013,0017,1004.9,+19.4,059,0133,1750126841,41.457 00,0011,0015,1004.9,+19.5,059,0131,1750127141,41.558 00,0012,0016,1005.1,+19.5,059,0124,1750127441,41.604 00,0014,0018,1005.1,+19.5,059,0114,1750127634,54.249 00,0035,0048,1004.9,+19.0,061,0123,1750127934,54.247 00,0013,0017,1004.9,+19.4,060,0119,1750128234,54.239 00,0011,0015,1005.3,+18.6,064,0119,1750128534,54.228 00,0012,0016,1005.4,+18.6,065,0123,1750128834,54.223 00,0027,0037,1005.3,+18.6,066,0144,1750129134,54.214 00,0012,0016,1005.3,+18.9,064,0118,1750129434,54.208 00,0013,0017,1005.0,+18.6,065,0130,1750129734,54.2 00,0013,0017,1005.1,+18.6,065,0136,1750130034,54.192 00,0012,0016,1005.4,+18.9,064,0102,1750130334,54.188 00,0014,0018,1005.0,+18.8,063,0134,1750130634,54.235 00,0012,0016,1005.3,+18.5,065,0119,1750130934,54.334 00,0013,0017,1005.2,+18.7,064,0109,1750131234,54.326 00,0014,0018,1005.4,+19.1,064,0108,1750131534,54.318 00,0016,0022,1005.4,+19.4,062,0137,1750131834,54.312 00,0013,0017,1005.5,+19.4,063,0123,1750132134,54.309 00,0015,0021,1005.3,+19.4,064,0143,1750132434,54.297 00,0020,0027,1005.2,+19.4,063,0113,1750132734,54.292 00,0075,0101,1005.4,+19.8,061,0107,1750133034,54.286 00,0022,0029,1005.3,+19.8,062,0134,1750133334,54.278 00,0018,0024,1005.5,+20.1,061,0143,1750133634,54.274 00,0019,0026,1005.8,+20.5,061,0135,1750133934,54.263 00,0015,0021,1005.8,+20.6,061,0121,1750134234,54.313 00,0015,0021,1005.7,+20.9,060,0120,1750134534,54.405 00,0017,0023,1005.8,+20.9,060,0124,1750134834,54.401 00,0015,0021,1005.6,+20.9,061,0104,1750135134,54.392 00,0013,0017,1005.7,+20.9,060,0108,1750135434,54.385 00,0015,0021,1005.8,+21.2,061,0140,1750135734,54.377 00,0016,0022,1005.7,+21.3,059,0130,1750136034,54.371 00,0017,0023,1005.7,+21.6,058,0115,1750136334,54.368 00,0016,0022,1005.7,+21.6,057,0120,1750136634,54.36 00,0015,0021,1005.8,+21.7,057,0102,1750136986,46.361 00,0019,0026,1006.1,+22.2,055,0124,1750137286,46.351 00,0014,0018,1005.7,+22.4,055,0131,1750137586,46.344 00,0016,0022,1005.8,+22.2,055,0127,1750137886,46.418 00,0018,0024,1005.8,+22.5,054,0153,1750138186,46.479 00,0015,0021,1006.1,+22.5,053,0127,1750138486,46.473 00,0017,0023,1005.7,+22.6,053,0130,1750138786,46.468 00,0014,0018,1005.9,+22.9,052,0111,1750139086,46.46 00,0014,0018,1005.9,+23.1,051,0116,1750139386,46.455 00,0012,0016,1005.7,+23.5,050,0118,1750139686,46.449 00,0015,0021,1005.8,+23.9,049,0122,1750139986,46.437 00,0014,0018,1006.1,+24.0,050,0130,1750140286,46.433 00,0013,0017,1006.1,+24.1,049,0129,1750140586,46.426 00,0013,0017,1006.0,+24.4,049,0131,1750140886,46.418 00,0012,0016,1006.1,+24.8,049,0122,1750141186,46.413 00,0012,0016,1005.7,+25.1,048,0120,1750141486,46.485 00,0012,0016,1005.9,+25.1,047,0132,1750141786,46.553 00,0013,0017,1005.7,+25.5,046,0123,1750142086,46.544 00,0012,0016,1005.8,+25.6,047,0116,1750142386,46.54 00,0014,0018,1005.5,+25.8,048,0128,1750142686,46.529 00,0012,0016,1005.6,+25.8,047,0114,1750142986,46.525 00,0010,0013,1006.0,+25.6,046,0102,1750143286,46.516 00,0012,0016,1005.8,+26.0,046,0120,1750143586,46.513 00,0011,0015,1005.8,+27.2,042,0126,1750143886,46.5 00,0012,0016,1005.7,+27.3,041,0129,1750144186,46.495 00,0011,0015,1005.7,+27.6,041,0148,1750144486,46.488 00,0011,0015,1006.1,+27.5,041,0137,1750144786,46.481 00,0015,0021,1006.1,+28.2,039,0113,1750145086,46.554 00,0013,0017,1005.7,+28.1,038,0130,1750145386,46.624 00,0012,0016,1005.8,+28.4,040,0131,1750145686,46.617 00,0014,0018,1005.8,+28.4,039,0115,1750145986,46.613 00,0011,0015,1005.8,+28.9,039,0126,1750146286,46.602 00,0012,0016,1006.1,+29.1,037,0146,1750146586,46.596 00,0013,0017,1005.9,+29.3,037,0123,1750146886,46.589 00,0012,0016,1006.0,+29.6,037,0132,1750147186,46.585 00,0009,0012,1006.0,+29.2,036,0135,1750147486,46.578 00,0012,0016,1006.3,+29.5,036,0135,1750147786,46.57 00,0013,0017,1006.2,+29.5,033,0114,1750148086,46.562 00,0013,0017,1005.9,+30.6,034,0114,1750148386,46.558 00,0010,0013,1006.0,+30.1,033,0119,1750148686,46.634 00,0009,0012,1005.8,+30.0,033,0123,1750148986,46.701 00,0009,0012,1006.1,+30.4,033,0137,1750149286,46.695 00,0009,0012,1006.2,+31.1,031,0133,1750149586,46.701 00,0011,0015,1006.2,+30.5,029,0116,1750149886,46.679 00,0010,0013,1006.1,+30.8,030,0121,1750150186,46.675 00,0010,0013,1006.2,+31.5,028,0134,1750150486,46.669 00,0009,0012,1006.0,+31.2,029,0133,1750150786,46.662 00,0012,0016,1006.1,+31.6,027,0106,1750151086,46.658 00,0010,0013,1006.0,+31.7,025,0119,1750151386,46.647 00,0009,0012,1006.1,+31.6,027,0127,1750151686,46.642 00,0011,0015,1006.2,+31.9,027,0126,1750151986,46.638 00,0008,0011,1005.9,+32.5,026,0152,1750152286,46.709 00,0008,0011,1005.7,+32.0,023,0125,1750152586,46.779 00,0008,0011,1006.1,+32.6,023,0109,1750152886,46.772 00,0010,0013,1006.0,+32.5,023,0135,1750153186,46.766 00,0009,0012,1006.0,+32.1,023,0131,1750153486,46.762 00,0016,0022,1006.1,+31.8,024,0138,1750153786,46.754 00,0010,0013,1005.8,+32.3,023,0114,1750154086,46.746 00,0010,0013,1005.9,+32.3,022,0135,1750154386,46.743 00,0008,0011,1006.0,+32.9,022,0128,1750154686,46.737 00,0007,0010,1006.0,+32.4,022,0120,1750154986,46.729 00,0008,0011,1006.3,+33.0,022,0121,1750155286,46.723 00,0008,0011,1005.8,+32.7,023,0114,1750155586,46.714 00,0007,0010,1006.1,+32.6,023,0120,1750155886,46.79 00,0009,0012,1006.1,+32.6,022,0135,1750156186,46.862 00,0011,0015,1006.1,+32.6,023,0115,1750156486,46.85 00,0015,0021,1005.9,+33.2,023,0123,1750156786,46.847 00,0007,0010,1006.1,+32.5,022,0130,1750157086,46.84 00,0007,0010,1006.2,+33.0,022,0110,1750157386,46.834 00,0008,0011,1006.0,+32.9,022,0138,1750157686,46.827 00,0008,0011,1006.1,+33.4,022,0127,1750157986,46.819 00,0009,0012,1006.1,+32.5,023,0129,1750158286,46.815 00,0008,0011,1006.0,+32.7,022,0110,1750158586,46.812 00,0009,0012,1005.8,+33.0,023,0134,1750158886,46.807 00,0007,0010,1006.2,+32.9,022,0126,1750159186,46.798 00,0009,0012,1005.8,+33.0,021,0134,1750159486,46.868 00,0008,0011,1006.0,+32.7,021,0138,1750159786,46.937 00,0009,0012,1005.9,+32.3,022,0112,1750160086,46.931 00,0008,0011,1005.9,+32.5,021,0126,1750160386,46.923 00,0008,0011,1006.0,+32.9,021,0119,1750160686,46.918 00,0008,0011,1005.9,+32.6,022,0133,1750160986,46.914 00,0011,0015,1005.7,+33.0,022,0127,1750161286,46.907 00,0007,0010,1005.7,+32.4,021,0117,1750161586,46.9 00,0008,0011,1005.8,+33.0,022,0116,1750161886,46.895 00,0008,0011,1005.6,+32.7,021,0122,1750162186,46.886 00,0009,0012,1006.0,+32.8,021,0140,1750162486,46.882 00,0007,0010,1005.6,+32.7,023,0113,1750162786,46.878 00,0009,0012,1005.6,+32.5,023,0130,1750163086,46.949 00,0008,0011,1005.8,+32.8,023,0151,1750163387,47.019 00,0009,0012,1005.5,+32.5,022,0127,1750163687,47.012 00,0008,0011,1005.4,+32.1,023,0138,1750163987,47.002 00,0008,0011,1005.7,+32.3,024,0146,1750164287,47.001 00,0009,0012,1005.5,+32.2,023,0123,1750164586,46.992 00,0009,0012,1005.5,+32.4,022,0126,1750164886,46.987 00,0009,0012,1005.4,+32.3,023,0144,1750165186,46.982 00,0011,0015,1005.4,+32.5,024,0134,1750165486,46.974 00,0008,0011,1005.6,+32.3,023,0119,1750165786,46.97 00,0022,0029,1005.2,+32.2,023,0119,1750166086,46.962 00,0008,0011,1005.6,+32.3,026,0137,1750166386,46.955 00,0010,0013,1005.3,+32.0,025,0115,1750166687,47.03 00,0011,0015,1005.3,+32.5,023,0141,1750166987,47.099 00,0010,0013,1005.5,+32.3,023,0125,1750167287,47.094 00,0009,0012,1005.2,+32.5,023,0132,1750167587,47.086 00,0009,0012,1005.1,+32.8,022,0132,1750167887,47.077 00,0012,0016,1005.1,+32.4,022,0128,1750168187,47.072 00,0010,0013,1005.3,+32.7,021,0104,1750168487,47.066 00,0008,0011,1005.5,+32.6,022,0119,1750168787,47.059 00,0010,0013,1005.3,+32.3,023,0154,1750169087,47.053 00,0010,0013,1005.3,+32.0,024,0122,1750169387,47.044 00,0012,0016,1005.3,+31.9,023,0131,1750169687,47.039 00,0012,0016,1005.1,+32.2,022,0131,1750169987,47.031 00,0009,0012,1005.5,+32.2,022,0115,1750170287,47.105 00,0010,0013,1005.6,+32.2,026,0123,1750170587,47.178 00,0009,0012,1005.3,+32.2,023,0113,1750170887,47.169 00,0013,0017,1005.2,+32.2,022,0115,1750171187,47.164 00,0011,0015,1004.9,+32.0,021,0111,1750171487,47.157 00,0010,0013,1005.1,+32.3,023,0104,1750171787,47.148 00,0009,0012,1005.1,+32.2,024,0130,1750172087,47.146 00,0010,0013,1005.2,+32.1,023,0117,1750172387,47.14 00,0011,0015,1004.9,+32.0,023,0128,1750172687,47.135 00,0010,0013,1005.2,+31.9,024,0139,1750172987,47.128 00,0010,0013,1005.2,+31.9,025,0141,1750173287,47.119 00,0009,0012,1005.3,+31.9,023,0145,1750173587,47.112 00,0010,0013,1005.5,+31.9,024,0127,1750173887,47.187 00,0011,0015,1005.2,+31.7,024,0132,1750174187,47.258 00,0012,0016,1005.2,+31.8,025,0129,1750174487,47.252 00,0009,0012,1005.3,+31.8,023,0109,1750174787,47.247 00,0011,0015,1005.3,+32.0,025,0114,1750175087,47.237 00,0010,0013,1005.3,+31.4,024,0110,1750175387,47.229 00,0012,0016,1005.4,+31.4,026,0138,1750175687,47.224 00,0010,0013,1005.5,+31.5,025,0120,1750175987,47.221 00,0010,0013,1005.2,+31.2,026,0126,1750176287,47.211 00,0012,0016,1005.5,+31.1,026,0137,1750176587,47.208 00,0009,0012,1005.3,+30.9,026,0129,1750176887,47.2 00,0009,0012,1005.3,+30.9,026,0124,1750177187,47.193 00,0010,0013,1005.2,+30.4,028,0123,1750177487,47.266 00,0012,0016,1005.3,+30.5,027,0108,1750177787,47.335 00,0012,0016,1005.4,+30.4,027,0100,1750178087,47.328 00,0029,0039,1005.4,+30.2,028,0141,1750178387,47.324 00,0016,0022,1005.4,+29.9,029,0124,1750178687,47.313 00,0011,0015,1005.3,+29.7,030,0133,1750178987,47.31 00,0009,0012,1005.7,+29.7,030,0114,1750179287,47.304 00,0009,0012,1005.5,+29.4,031,0125,1750179587,47.297 00,0010,0013,1005.7,+29.0,034,0133,1750179887,47.288 00,0015,0021,1005.6,+28.8,036,0126,1750180187,47.281 00,0015,0021,1005.4,+28.7,036,0135,1750180487,47.276 00,0009,0012,1005.7,+28.5,034,0127,1750180787,47.267 00,0009,0012,1005.7,+28.3,036,0122,1750181087,47.344 00,0011,0015,1005.7,+28.1,039,0138,1750181387,47.414 00,0011,0015,1005.6,+27.9,037,0122,1750181687,47.406 00,0010,0013,1006.1,+27.4,039,0125,1750181987,47.403 00,0011,0015,1005.7,+27.3,036,0125,1750182287,47.396 00,0012,0016,1005.8,+27.0,036,0123,1750182587,47.389 00,0011,0015,1005.8,+27.0,038,0141,1750182887,47.381 00,0010,0013,1006.0,+26.9,037,0150,1750183187,47.376 00,0011,0015,1006.1,+26.8,038,0130,1750183487,47.368 00,0011,0015,1006.1,+26.7,036,0128,1750183787,47.358 00,0012,0016,1005.9,+26.7,036,0131,1750184087,47.355 00,0010,0013,1006.3,+26.4,036,0112,1750184387,47.348 00,0010,0013,1006.0,+26.5,036,0131,1750184687,47.422 00,0010,0013,1006.2,+26.2,037,0122,1750184987,47.493 00,0009,0012,1006.3,+26.3,036,0121,1750185287,47.487 00,0010,0013,1006.2,+26.5,036,0122,1750185587,47.478 00,0010,0013,1006.2,+26.3,036,0145,1750185887,47.471 00,0011,0015,1006.3,+26.3,036,0125,1750186187,47.466 00,0012,0016,1006.3,+26.4,036,0159,1750186487,47.458 00,0011,0015,1006.4,+26.3,037,0106,1750186787,47.451 00,0011,0015,1006.7,+26.2,037,0139,1750187087,47.444 00,0011,0015,1006.5,+26.1,038,0128,1750187387,47.435 00,0011,0015,1006.5,+26.1,038,0130,1750187687,47.434 00,0013,0017,1006.5,+25.8,039,0121,1750187987,47.423 00,0011,0015,1006.4,+26.1,038,0122,1750188287,47.498 00,0011,0015,1006.7,+26.0,039,0113,1750188587,47.567 00,0015,0021,1006.8,+25.9,039,0118,1750188887,47.561 00,0012,0016,1006.5,+25.8,040,0122,1750189187,47.553 00,0012,0016,1006.7,+25.8,039,0123,1750189487,47.544 00,0010,0013,1006.7,+25.8,040,0101,1750189787,47.541 00,0011,0015,1007.0,+26.1,039,0116,1750190087,47.533 00,0013,0017,1006.8,+25.8,042,0132,1750190387,47.525 00,0012,0016,1007.2,+25.4,046,0101,1750190687,47.517 00,0013,0017,1007.4,+24.8,051,0122,1750190987,47.515 00,0011,0015,1007.3,+24.5,052,0131,1750191287,47.505 00,0011,0015,1007.4,+24.3,053,0104,1750191587,47.497 00,0012,0016,1007.4,+24.0,055,0135,1750191887,47.573 00,0010,0013,1007.4,+23.9,056,0134,1750192187,47.64 00,0013,0017,1007.3,+23.8,056,0146,1750192487,47.631 00,0013,0017,1007.4,+23.7,057,0114,1750192787,47.622 00,0012,0016,1007.4,+23.6,058,0110,1750193087,47.615 00,0013,0017,1007.6,+23.3,058,0115,1750193387,47.607 00,0011,0015,1007.4,+23.2,059,0111,1750193687,47.601 00,0012,0016,1007.5,+23.1,059,0111,1750193987,47.597 00,0010,0013,1007.4,+23.0,059,0116,1750194287,47.591 00,0013,0017,1007.9,+23.0,060,0123,1750194587,47.584 00,0012,0016,1007.8,+22.9,060,0132,1750194887,47.574 00,0012,0016,1007.7,+22.9,060,0133,1750195187,47.568 00,0013,0017,1007.5,+22.8,061,0133,1750195487,47.642 00,0013,0017,1007.4,+22.8,060,0131,1750195787,47.705 00,0013,0017,1007.4,+22.8,060,0107,1750196087,47.703 00,0011,0015,1007.4,+22.7,061,0113,1750196387,47.697 00,0012,0016,1007.5,+22.5,061,0154,1750196687,47.686 00,0012,0016,1007.6,+22.5,062,0137,1750196987,47.676 00,0010,0013,1007.6,+22.5,061,0117,1750197287,47.672 00,0012,0016,1007.5,+22.3,061,0097,1750197587,47.662 00,0014,0018,1007.4,+22.4,061,0130,1750197887,47.656 00,0013,0017,1007.8,+22.4,061,0129,1750198187,47.649 00,0016,0022,1007.6,+22.4,061,0131,1750198487,47.645 00,0012,0016,1007.9,+22.4,061,0124,1750198787,47.637 00,0012,0016,1008.0,+22.4,061,0126,1750199087,47.712 00,0015,0021,1007.8,+22.3,062,0124,1750199387,47.777 00,0016,0022,1007.8,+22.3,062,0138,1750199687,47.771 00,0013,0017,1008.1,+22.3,062,0127,1750199987,47.761 00,0014,0018,1007.8,+22.3,062,0106,1750200287,47.755 00,0015,0021,1008.0,+22.3,062,0123,1750200587,47.752 00,0012,0016,1008.1,+22.2,063,0127,1750200887,47.743 00,0013,0017,1008.3,+22.1,063,0128,1750201187,47.733 00,0013,0017,1008.1,+22.1,063,0134,1750201487,47.73 00,0014,0018,1008.2,+22.0,064,0135,1750201787,47.723 00,0014,0018,1008.3,+22.0,064,0120,1750202087,47.715 00,0012,0016,1008.3,+21.8,065,0133,1750202387,47.71 00,0012,0016,1008.4,+21.9,065,0121,1750202687,47.781 00,0013,0017,1008.4,+21.7,066,0124,1750202987,47.849 00,0016,0022,1008.2,+21.7,065,0137,1750203287,47.845 00,0015,0021,1008.4,+21.7,065,0149,1750203587,47.836 00,0012,0016,1008.3,+21.3,068,0122,1750203887,47.83 00,0013,0017,1008.5,+21.6,066,0109,1750204187,47.818 00,0012,0016,1008.8,+21.6,066,0141,1750204487,47.816 00,0013,0017,1008.6,+21.5,067,0124,1750204787,47.81 00,0012,0016,1008.3,+21.3,068,0095,1750205087,47.805 00,0013,0017,1008.4,+21.4,068,0118,1750205387,47.795 00,0012,0016,1008.4,+21.4,068,0141,1750205687,47.787 00,0012,0016,1008.6,+21.3,068,0115,1750205987,47.783 00,0012,0016,1008.7,+21.2,068,0129,1750206287,47.852 00,0011,0015,1008.8,+21.2,069,0114,1750206587,47.926 00,0013,0017,1008.4,+21.3,067,0148,1750206887,47.92 00,0011,0015,1008.6,+21.2,067,0126,1750207187,47.912 00,0011,0015,1008.5,+21.2,067,0140,1750207487,47.902 00,0011,0015,1008.4,+21.0,068,0120,1750207787,47.895 00,0012,0016,1008.6,+21.1,067,0118,1750208087,47.89 00,0011,0015,1008.3,+21.0,067,0133,1750208387,47.882 00,0011,0015,1008.3,+20.9,067,0135,1750208687,47.878 00,0012,0016,1008.4,+20.9,067,0146,1750208987,47.868 00,0011,0015,1008.8,+20.9,067,0126,1750209287,47.867 00,0011,0015,1008.5,+20.7,068,0125,1750209587,47.856 00,0013,0017,1008.6,+20.7,068,0101,1750209887,47.929 00,0011,0015,1008.4,+20.7,068,0136,1750210188,48 00,0011,0015,1008.8,+20.8,067,0127,1750210487,47.992 00,0012,0016,1008.5,+20.7,067,0127,1750210787,47.984 00,0010,0013,1008.5,+20.7,067,0115,1750211087,47.983 00,0012,0016,1008.5,+20.7,067,0113,1750211387,47.973 00,0010,0013,1008.6,+20.6,067,0101,1750211687,47.963 00,0011,0015,1009.0,+20.5,067,0127,1750211987,47.956 00,0011,0015,1008.8,+20.5,067,0132,1750212287,47.951 00,0012,0016,1008.7,+20.5,067,0128,1750212587,47.945 00,0011,0015,1008.7,+20.5,067,0111,1750212887,47.938 00,0014,0018,1008.6,+20.4,067,0134,1750213187,47.93 00,0016,0022,1008.9,+20.5,067,0137,1750213488,48.01 00,0028,0038,1008.5,+20.4,067,0130,1750213788,48.076 00,0041,0055,1008.8,+20.4,067,0137,1750214088,48.071 00,0021,0028,1008.9,+20.3,067,0129,1750214388,48.061 00,0012,0016,1009.0,+20.2,068,0125,1750214688,48.055 00,0013,0017,1008.8,+20.5,067,0135,1750214988,48.049 00,0013,0017,1008.7,+20.5,067,0122,1750215288,48.046 00,0011,0015,1008.9,+20.5,067,0111,1750215588,48.034 00,0011,0015,1009.0,+20.7,067,0108,1750215888,48.027 00,0011,0015,1009.2,+20.6,067,0115,1750216188,48.018 00,0011,0015,1009.2,+20.7,067,0115,1750216488,48.016 00,0011,0015,1009.1,+20.8,066,0141,1750216788,48.012 00,0013,0017,1008.8,+20.8,066,0137,1750217088,48.082 00,0014,0018,1009.0,+20.9,066,0121,1750217388,48.148 00,0010,0013,1008.8,+20.9,065,0111,1750217688,48.141 00,0011,0015,1009.1,+20.9,065,0148,1750217988,48.135 00,0012,0016,1009.1,+21.1,065,0113,1750218288,48.13 00,0017,0023,1009.2,+21.0,065,0127,1750218588,48.122 00,0017,0023,1009.3,+21.1,065,0147,1750218888,48.116 00,0014,0018,1009.3,+21.1,065,0128,1750219188,48.11 00,0011,0015,1009.0,+21.3,064,0123,1750219488,48.104 00,0011,0015,1009.4,+21.2,064,0124,1750219788,48.101 00,0011,0015,1009.3,+21.5,065,0138,1750220088,48.088 00,0012,0016,1009.2,+21.6,064,0107,1750220388,48.083 00,0013,0017,1009.3,+21.7,064,0134,1750220688,48.156 00,0012,0016,1009.3,+21.8,063,0131,1750220988,48.226 00,0011,0015,1009.2,+21.8,063,0125,1750221288,48.218 00,0012,0016,1009.1,+21.7,063,0116,1750221588,48.207 00,0014,0018,1009.2,+21.8,063,0120,1750221888,48.201 00,0015,0021,1009.5,+21.9,062,0113,1750222188,48.199 00,0013,0017,1009.3,+22.2,062,0133,1750222488,48.187 00,0012,0016,1009.3,+22.2,061,0150,1750222788,48.185 00,0013,0017,1009.5,+22.3,061,0121,1750223088,48.176 00,0010,0013,1009.2,+22.6,060,0136,1750223388,48.168 00,0013,0017,1009.7,+22.7,060,0155,1750223688,48.163 00,0011,0015,1009.6,+22.7,058,0133,1750223988,48.154 00,0010,0013,1009.4,+23.0,058,0120,1750224288,48.233 00,0013,0017,1009.5,+23.1,058,0111,1750224588,48.295 00,0010,0013,1009.6,+23.4,057,0119,1750224888,48.288 00,0015,0021,1009.7,+23.5,055,0116,1750225188,48.281 00,0011,0015,1009.5,+23.8,054,0120,1750225488,48.276 00,0011,0015,1009.4,+24.2,054,0133,1750225788,48.266 00,0010,0013,1010.0,+23.7,055,0133,1750226088,48.262 00,0011,0015,1009.9,+23.6,055,0121,1750226388,48.252 00,0012,0016,1009.9,+23.6,054,0104,1750226688,48.247 00,0010,0013,1009.4,+24.2,054,0126,1750226988,48.241 00,0009,0012,1009.7,+24.4,053,0133,1750227288,48.232 00,0009,0012,1009.6,+24.8,052,0115,1750227588,48.228 00,0009,0012,1009.6,+24.8,052,0122,1750227888,48.302 00,0009,0012,1009.5,+25.2,051,0121,1750228188,48.37 00,0009,0012,1009.6,+25.3,051,0126,1750228340,20.539 00,0024,0032,1009.5,+25.7,049,0122,1750228640,20.529 00,0011,0015,1009.4,+26.0,048,0130,1750228940,20.523 00,0007,0010,1009.4,+25.7,048,0107,1750229240,20.52 00,0009,0012,1009.7,+25.1,048,0111,1750229540,20.512 00,0010,0013,1009.7,+25.2,050,0123,1750229840,20.503 00,0013,0017,1009.8,+25.4,048,0120,1750230140,20.496 00,0011,0015,1009.7,+25.6,047,0136,1750230440,20.49 00,0010,0013,1009.7,+25.3,047,0109,1750230740,20.485 00,0011,0015,1010.0,+25.5,046,0121,1750231040,20.477 00,0010,0013,1009.9,+25.4,046,0113,1750231340,20.477 00,0012,0016,1009.7,+25.4,047,0140,1750231640,20.614 00,0010,0013,1009.6,+26.2,045,0120,1750231940,20.61 00,0008,0011,1009.8,+26.5,043,0128,1750232240,20.602 00,0008,0011,1009.7,+26.8,042,0116,1750232540,20.595 00,0009,0012,1009.4,+26.4,043,0147,1750232840,20.587 00,0008,0011,1009.6,+27.1,041,0126,1750233140,20.582 00,0010,0013,1009.7,+27.1,041,0136,1750233440,20.574 00,0008,0011,1009.4,+27.2,040,0112,1750233740,20.567 00,0010,0013,1009.4,+27.2,039,0135,1750234040,20.562 00,0008,0011,1009.8,+28.5,040,0131,1750234340,20.556 00,0007,0010,1009.4,+27.5,038,0115,1750234640,20.549 00,0006,0008,1009.2,+27.9,036,0113,1750234940,20.547 00,0009,0012,1009.5,+28.4,036,0113,1750235240,20.701 00,0007,0010,1009.3,+28.5,036,0134,1750235540,20.683 00,0009,0012,1009.3,+28.8,036,0144,1750235840,20.677 00,0007,0010,1009.4,+28.6,036,0105,1750236140,20.668 00,0007,0010,1009.3,+29.2,035,0143,1750236440,20.662 00,0008,0011,1009.4,+29.1,036,0126,1750236740,20.657 00,0007,0010,1009.1,+29.3,034,0120,1750237040,20.647 00,0008,0011,1009.4,+29.1,034,0122,1750237340,20.644 00,0007,0010,1009.2,+29.0,035,0135,1750237640,20.637 00,0008,0011,1009.2,+29.2,035,0113,1750237940,20.633 00,0006,0008,1009.5,+29.4,034,0099,1750238240,20.624 00,0009,0012,1009.1,+29.7,034,0110,1750238540,20.623 00,0008,0011,1009.1,+29.5,034,0128,1750238840,20.766 00,0007,0010,1009.4,+29.8,034,0132,1750239140,20.759 00,0006,0008,1009.1,+29.9,032,0130,1750239440,20.75 00,0008,0011,1009.2,+29.7,033,0132,1750239740,20.745 00,0007,0010,1008.9,+30.0,032,0132,1750240040,20.738 00,0006,0008,1009.0,+29.4,033,0108,1750240340,20.731 00,0006,0008,1009.1,+30.4,032,0129,1750240640,20.725 00,0007,0010,1009.1,+29.7,034,0100,1750240940,20.718 00,0007,0010,1008.9,+30.2,032,0132,1750241240,20.714 00,0011,0015,1009.0,+30.4,033,0136,1750241540,20.707 00,0008,0011,1009.0,+30.7,032,0126,1750241840,20.703 00,0007,0010,1009.0,+30.8,031,0119,1750242140,20.704 00,0006,0008,1009.0,+31.2,031,0124,1750242440,20.847 00,0007,0010,1008.8,+30.8,032,0126,1750242740,20.839 00,0007,0010,1008.5,+31.6,032,0118,1750243040,20.83 00,0008,0011,1008.5,+31.3,030,0146,1750243340,20.826 00,0007,0010,1008.7,+31.5,030,0136,1750243640,20.822 00,0007,0010,1008.8,+31.0,031,0141,1750243940,20.816 00,0009,0012,1008.3,+31.2,031,0111,1750244240,20.806 00,0013,0017,1008.5,+31.2,031,0145,1750244540,20.801 00,0006,0008,1008.6,+30.9,032,0147,1750244840,20.797 00,0009,0012,1008.6,+31.1,031,0113,1750245140,20.789 00,0009,0012,1008.3,+31.2,030,0120,1750245440,20.784 00,0010,0013,1008.3,+31.2,032,0150,1750245740,20.782 00,0008,0011,1008.3,+31.5,032,0121,1750246040,20.925 00,0009,0012,1008.2,+30.8,032,0142,1750246340,20.917 00,0009,0012,1008.3,+30.8,031,0113,1750246640,20.915 00,0007,0010,1008.3,+30.9,031,0126,1750246940,20.908 00,0009,0012,1008.3,+30.8,031,0113,1750247240,20.901 00,0008,0011,1008.1,+31.1,031,0146,1750247540,20.893 00,0008,0011,1008.2,+31.1,030,0107,1750247840,20.89 00,0008,0011,1008.2,+30.5,031,0113,1750248140,20.879 00,0008,0011,1007.9,+31.4,031,0103,1750248440,20.876 00,0011,0015,1008.2,+30.8,032,0119,1750248740,20.867 00,0009,0012,1008.2,+31.1,032,0116,1750249040,20.861 00,0009,0012,1008.0,+31.3,031,0140,1750249340,20.862 00,0007,0010,1008.0,+30.8,030,0124,1750249641,21.009 00,0012,0016,1007.8,+30.8,031,0132,1750249940,20.999 00,0008,0011,1008.0,+30.8,031,0127,1750250240,20.993 00,0009,0012,1008.0,+31.0,031,0123,1750250540,20.983 00,0008,0011,1007.9,+31.0,031,0110,1750250840,20.98 00,0007,0010,1007.8,+31.3,031,0140,1750251140,20.968 00,0008,0011,1007.7,+31.5,031,0139,1750251440,20.966 00,0009,0012,1007.4,+31.2,030,0134,1750251740,20.958 00,0008,0011,1007.4,+31.2,031,0127,1750252040,20.955 00,0010,0013,1007.5,+31.1,032,0116,1750252340,20.944 00,0008,0011,1007.6,+31.3,031,0114,1750252640,20.941 00,0008,0011,1007.4,+30.8,030,0109,1750252940,20.937 00,0008,0011,1007.5,+30.8,031,0113,1750253241,21.08 00,0011,0015,1007.2,+31.4,031,0137,1750253541,21.074 00,0007,0010,1007.3,+31.1,030,0144,1750253841,21.067 00,0009,0012,1007.3,+31.6,031,0125,1750254141,21.064 00,0008,0011,1007.5,+30.9,031,0132,1750254441,21.053 00,0009,0012,1007.2,+31.1,031,0133,1750254741,21.047 00,0007,0010,1007.3,+31.2,030,0116,1750255041,21.04 00,0009,0012,1007.1,+31.4,030,0140,1750255341,21.032 00,0009,0012,1007.2,+31.5,029,0140,1750255641,21.029 00,0008,0011,1007.0,+31.4,031,0117,1750255941,21.021 00,0008,0011,1007.0,+31.5,031,0136,1750256241,21.013 00,0010,0013,1007.1,+31.8,032,0118,1750256541,21.016 00,0009,0012,1007.2,+31.4,031,0132,1750256841,21.154 00,0007,0010,1007.0,+31.3,030,0131,1750257141,21.145 00,0006,0008,1006.9,+31.4,032,0132,1750257441,21.139 00,0009,0012,1006.9,+31.3,032,0129,1750257741,21.134 00,0008,0011,1007.1,+31.1,032,0114,1750258041,21.127 00,0008,0011,1006.7,+30.9,031,0126,1750258341,21.119 00,0009,0012,1006.8,+31.2,031,0132,1750258641,21.117 00,0009,0012,1006.7,+31.1,032,0136,1750258941,21.112 00,0010,0013,1006.7,+31.3,033,0148,1750259241,21.104 00,0008,0011,1006.8,+31.1,031,0109,1750259541,21.094 00,0008,0011,1006.7,+30.9,031,0130,1750259841,21.085 00,0010,0013,1006.7,+31.1,031,0124,1750260141,21.088 00,0007,0010,1006.9,+31.2,032,0134,1750260441,21.23 00,0009,0012,1006.5,+31.2,032,0126,1750260741,21.232 00,0008,0011,1006.7,+30.9,031,0133,1750261041,21.218 00,0010,0013,1006.6,+30.8,033,0121,1750261341,21.211 00,0008,0011,1006.6,+30.3,034,0119,1750261641,21.206 00,0010,0013,1007.0,+30.7,033,0120,1750261941,21.195 00,0009,0012,1006.8,+30.6,035,0126,1750262241,21.194 00,0009,0012,1006.9,+30.4,034,0136,1750262541,21.187 00,0007,0010,1006.8,+30.3,035,0112,1750262841,21.176 00,0008,0011,1006.7,+30.0,034,0126,1750263141,21.173 00,0011,0015,1006.9,+29.9,034,0142,1750263441,21.165 00,0012,0016,1006.8,+29.8,033,0123,1750263741,21.171 00,0008,0011,1006.6,+29.6,036,0112,1750264041,21.31 00,0009,0012,1006.6,+29.5,035,0129,1750264341,21.301 00,0010,0013,1006.8,+29.4,036,0135,1750264641,21.295 00,0011,0015,1006.9,+29.4,034,0117,1750264941,21.289 00,0008,0011,1006.7,+29.5,035,0132,1750265241,21.285 00,0011,0015,1006.7,+29.3,037,0123,1750265541,21.274 00,0010,0013,1006.6,+29.1,035,0124,1750265841,21.27 00,0009,0012,1006.7,+28.9,038,0131,1750266141,21.262 00,0009,0012,1006.8,+28.9,037,0130,1750266441,21.257 00,0011,0015,1006.7,+28.9,036,0127,1750266741,21.249 00,0010,0013,1006.7,+28.5,039,0132,1750267041,21.242 00,0007,0010,1006.6,+28.3,042,0123,1750267341,21.243 00,0009,0012,1006.6,+28.3,041,0137,1750267641,21.389 00,0011,0015,1006.5,+27.9,042,0123,1750267941,21.381 00,0011,0015,1006.3,+27.6,043,0122,1750268241,21.373 00,0009,0012,1006.7,+27.5,043,0119,1750268541,21.37 00,0009,0012,1006.9,+27.2,043,0143,1750268841,21.363 00,0009,0012,1006.9,+27.1,045,0104,1750269141,21.354 00,0008,0011,1006.7,+27.0,044,0129,1750269441,21.347 00,0009,0012,1006.8,+26.9,043,0112,1750269741,21.34 00,0008,0011,1006.9,+26.7,043,0121,1750270041,21.334 00,0010,0013,1007.0,+26.4,044,0116,1750270341,21.325 00,0011,0015,1006.8,+26.2,045,0119,1750270641,21.323 00,0010,0013,1006.8,+26.2,045,0121,1750270941,21.322 00,0009,0012,1006.9,+26.2,044,0133,1750271241,21.466 00,0010,0013,1007.0,+26.0,044,0126,1750271541,21.458 00,0013,0017,1007.0,+25.8,044,0134,1750271841,21.454 00,0010,0013,1007.3,+25.7,044,0125,1750272141,21.443 00,0011,0015,1007.3,+25.8,044,0116,1750272441,21.44 00,0009,0012,1007.4,+25.8,045,0129,1750272741,21.434 00,0011,0015,1007.2,+25.7,045,0131,1750273041,21.423 00,0011,0015,1007.2,+25.7,046,0135,1750273341,21.417 00,0013,0017,1007.4,+25.5,046,0128,1750273641,21.409 00,0013,0017,1007.4,+25.8,045,0123,1750273941,21.408 00,0015,0021,1007.5,+25.5,045,0141,1750274241,21.402 00,0012,0016,1007.6,+25.2,045,0114,1750274541,21.399 00,0012,0016,1007.5,+25.6,044,0117,1750274841,21.54 00,0011,0015,1007.3,+25.4,045,0137,1750275141,21.536 00,0011,0015,1007.5,+25.2,048,0126,1750275441,21.53 00,0014,0018,1007.3,+25.4,047,0123,1750275741,21.523 00,0012,0016,1007.4,+25.4,046,0111,1750276041,21.514 00,0010,0013,1007.6,+25.1,047,0118,1750276341,21.507 00,0012,0016,1007.4,+24.5,050,0101,1750276641,21.503 00,0009,0012,1007.4,+24.6,050,0120,1750276941,21.494 00,0013,0017,1007.6,+24.1,051,0111,1750277241,21.489 00,0011,0015,1007.1,+24.2,051,0136,1750277541,21.48 00,0009,0012,1007.5,+23.6,054,0112,1750277841,21.474 00,0010,0013,1007.4,+23.8,053,0127,1750278141,21.482 00,0011,0015,1007.4,+23.8,053,0119,1750278441,21.615 00,0010,0013,1007.6,+23.6,054,0101,1750278741,21.61 00,0011,0015,1007.2,+23.5,054,0126,1750279041,21.601 00,0010,0013,1007.3,+23.6,054,0120,1750279341,21.594 00,0010,0013,1007.5,+23.7,054,0108,1750279641,21.589 00,0010,0013,1007.7,+23.3,055,0127,1750279941,21.584 00,0012,0016,1007.5,+23.2,055,0148,1750280241,21.574 00,0010,0013,1007.8,+23.1,055,0111,1750280541,21.567 00,0011,0015,1007.5,+23.3,053,0121,1750280841,21.56 00,0011,0015,1007.8,+23.5,053,0141,1750281141,21.554 00,0009,0012,1007.6,+23.3,053,0115,1750281441,21.549 00,0010,0013,1007.6,+23.1,054,0103,1750281741,21.548 00,0010,0013,1007.6,+23.1,054,0130,1750282041,21.688 00,0011,0015,1007.9,+23.0,054,0125,1750282341,21.681 00,0011,0015,1007.5,+22.8,056,0122,1750282641,21.676 00,0009,0012,1007.8,+22.6,056,0117,1750282941,21.666 00,0010,0013,1007.6,+22.7,056,0123,1750283241,21.658 00,0011,0015,1007.6,+22.5,057,0130,1750283541,21.652 00,0008,0011,1007.6,+22.6,056,0137,1750283841,21.646 00,0009,0012,1007.3,+22.4,057,0118,1750284141,21.639 00,0011,0015,1007.3,+22.4,057,0137,1750284441,21.634 00,0010,0013,1007.4,+22.3,057,0135,1750284741,21.627 00,0010,0013,1007.6,+22.3,057,0128,1750285041,21.617 00,0011,0015,1007.4,+22.4,057,0105,1750285341,21.619 00,0011,0015,1007.6,+22.5,057,0148,1750285641,21.758 00,0013,0017,1007.2,+22.6,056,0137,1750285941,21.753 00,0010,0013,1007.1,+22.2,058,0123,1750286241,21.743 00,0010,0013,1007.2,+22.0,060,0116,1750286541,21.736 00,0012,0016,1007.6,+22.1,058,0119,1750286841,21.728 00,0012,0016,1007.2,+22.0,058,0121,1750287141,21.723 00,0010,0013,1007.4,+22.1,058,0124,1750287441,21.718 00,0009,0012,1007.1,+21.9,059,0135,1750287741,21.709 00,0010,0013,1007.3,+21.7,060,0131,1750288041,21.706 00,0010,0013,1007.2,+21.6,060,0114,1750288341,21.693 00,0010,0013,1007.0,+21.4,061,0121,1750288641,21.689 00,0011,0015,1007.1,+21.3,062,0104,1750288941,21.689 00,0010,0013,1007.1,+21.3,062,0123,1750289241,21.826 00,0009,0012,1007.2,+20.9,063,0144,1750289541,21.82 00,0008,0011,1007.1,+21.0,063,0129,1750289841,21.81 00,0012,0016,1006.8,+21.0,063,0113,1750290141,21.805 00,0008,0011,1007.0,+20.7,065,0124,1750290441,21.8 00,0010,0013,1007.2,+20.5,066,0107,1750290741,21.79 00,0010,0013,1007.1,+20.5,066,0120,1750291041,21.783 00,0008,0011,1006.9,+20.7,066,0118,1750291341,21.78 00,0009,0012,1006.9,+20.6,066,0118,1750291641,21.773 00,0010,0013,1007.0,+20.6,066,0113,1750291941,21.766 00,0009,0012,1007.0,+20.5,067,0136,1750292241,21.756 00,0010,0013,1007.0,+20.4,067,0114,1750292541,21.759 00,0010,0013,1007.1,+20.5,067,0142,1750292841,21.897 00,0011,0015,1007.0,+20.3,068,0124,1750293141,21.892 00,0010,0013,1007.0,+20.3,068,0111,1750293441,21.883 00,0009,0012,1006.8,+20.2,068,0116,1750293741,21.88 00,0010,0013,1006.6,+20.2,068,0134,1750294041,21.873 00,0011,0015,1006.8,+20.2,068,0120,1750294341,21.863 00,0009,0012,1006.5,+20.2,068,0134,1750294641,21.859 00,0010,0013,1006.7,+20.1,068,0126,1750294941,21.85 00,0013,0017,1006.7,+20.0,069,0131,1750295241,21.85 00,0010,0013,1006.6,+20.1,069,0133,1750295541,21.836 00,0010,0013,1006.7,+20.3,068,0120,1750295841,21.83 00,0009,0012,1006.5,+20.4,067,0130,1750296141,21.832 00,0008,0011,1006.5,+20.4,067,0113,1750296441,21.974 00,0009,0012,1006.7,+20.2,068,0094,1750296741,21.971 00,0010,0013,1006.7,+20.3,068,0114,1750297041,21.964 00,0010,0013,1006.6,+20.3,068,0116,1750297341,21.956 00,0009,0012,1006.5,+20.1,068,0132,1750297641,21.948 00,0009,0012,1006.6,+20.2,068,0129,1750297941,21.943 00,0009,0012,1006.5,+20.1,068,0126,1750298241,21.937 00,0009,0012,1006.4,+20.1,068,0139,1750298541,21.928 00,0010,0013,1006.2,+20.1,068,0123,1750298841,21.921 00,0009,0012,1006.4,+20.2,068,0112,1750299141,21.915 00,0008,0011,1006.6,+20.1,068,0141,1750299441,21.909 00,0010,0013,1006.4,+20.1,068,0120,1750299741,21.91 00,0009,0012,1006.5,+20.1,068,0121,1750300042,22.051 00,0011,0015,1006.7,+20.2,067,0134,1750300342,22.047 00,0011,0015,1006.7,+20.2,067,0127,1750300642,22.041 00,0012,0016,1006.4,+20.1,068,0151,1750300942,22.035 00,0012,0016,1006.5,+20.1,068,0130,1750301242,22.032 00,0013,0017,1006.6,+20.3,067,0119,1750301542,22.023 00,0016,0022,1006.7,+20.3,067,0147,1750301842,22.02 00,0015,0021,1006.6,+20.3,067,0127,1750302142,22.006 00,0016,0022,1006.5,+20.4,067,0118,1750302442,22.001 00,0016,0022,1006.3,+20.5,066,0146,1750302741,21.993 00,0016,0022,1006.4,+20.5,066,0113,1750303041,21.986 00,0014,0018,1006.7,+20.6,066,0133,1750303341,21.99 00,0015,0021,1006.7,+20.7,066,0108,1750303642,22.129 00,0010,0013,1006.4,+20.7,066,0131,1750303942,22.129 00,0014,0018,1006.6,+20.7,066,0120,1750304303,23.777 00,0012,0016,1006.2,+21.1,064,0118,1750304603,23.773 00,0010,0013,1006.5,+21.3,064,0118,1750304903,23.763 00,0011,0015,1006.5,+21.4,064,0132,1750305203,23.758 00,0009,0012,1006.3,+21.6,063,0152,1750305503,23.753 00,0009,0012,1006.4,+21.6,063,0093,1750305803,23.743 00,0011,0015,1006.4,+21.9,063,0125,1750306103,23.735 00,0010,0013,1006.2,+21.9,065,0119,1750306403,23.728 00,0010,0013,1006.2,+21.9,065,0117,1750306703,23.724 00,0009,0012,1006.3,+22.3,064,0125,1750307003,23.753 00,0010,0013,1006.4,+22.3,064,0118,1750307303,23.865 00,0011,0015,1006.3,+22.5,062,0124,1750307603,23.86 00,0012,0016,1006.2,+22.6,061,0122,1750307903,23.852 00,0011,0015,1006.5,+22.7,061,0108,1750308203,23.844 00,0010,0013,1006.2,+23.0,061,0129,1750308503,23.841 00,0011,0015,1006.5,+23.1,060,0112,1750308803,23.832 00,0011,0015,1006.4,+23.5,059,0136,1750309103,23.822 00,0011,0015,1006.2,+23.7,059,0133,1750309403,23.815 00,0017,0023,1006.5,+23.9,057,0128,1750309703,23.811 00,0019,0026,1006.6,+24.3,057,0148,1750310003,23.805 00,0014,0018,1006.4,+24.5,056,0139,1750310303,23.799 00,0016,0022,1006.2,+24.7,056,0117,1750310603,23.83 00,0014,0018,1006.1,+24.9,055,0124,1750310903,23.938 00,0013,0017,1006.5,+25.1,055,0121,1750311203,23.93 00,0025,0034,1006.3,+25.4,054,0131,1750311503,23.926 00,0010,0013,1006.2,+25.5,053,0130,1750311803,23.918 00,0012,0016,1006.2,+25.6,053,0117,1750312103,23.91 00,0011,0015,1006.1,+25.9,053,0124,1750312403,23.901 00,0014,0018,1006.1,+26.4,052,0112,1750312703,23.902 00,0013,0017,1006.4,+26.5,052,0107,1750313003,23.891 00,0013,0017,1006.2,+26.3,055,0127,1750313303,23.882 00,0022,0029,1006.6,+26.3,055,0118,1750313603,23.874 00,0020,0027,1006.2,+26.3,055,0104,1750313903,23.868 00,0013,0017,1006.4,+26.5,055,0125,1750314203,23.903 00,0011,0015,1006.3,+26.5,054,0128,1750314506,26.858 00,0013,0017,1006.5,+26.8,053,0123,1750314804,24 00,0013,0017,1006.2,+27.1,050,0146,1750315103,23.996 00,0013,0017,1006.0,+27.5,050,0124,1750315403,23.985 00,0010,0013,1006.0,+27.5,048,0127,1750315703,23.98 00,0012,0016,1006.3,+27.5,047,0138,1750316003,23.975 00,0010,0013,1006.2,+27.9,048,0126,1750316303,23.966 00,0012,0016,1005.9,+27.8,047,0139,1750316603,23.957 00,0010,0013,1005.9,+28.5,045,0140,1750316903,23.954 00,0012,0016,1006.2,+28.7,046,0130,1750317203,23.946 00,0012,0016,1005.9,+28.8,045,0137,1750317503,23.937 00,0011,0015,1006.1,+28.6,045,0140,1750317803,23.973 00,0011,0015,1006.2,+28.7,046,0125,1750318104,24.076 00,0012,0016,1005.9,+29.3,045,0109,1750318404,24.072 00,0013,0017,1006.1,+29.0,046,0129,1750318704,24.071 00,0009,0012,1005.7,+29.5,045,0138,1750319004,24.054 00,0009,0012,1006.1,+29.5,046,0141,1750319304,24.05 00,0011,0015,1005.8,+29.6,044,0122,1750319604,24.043 00,0011,0015,1005.6,+29.9,044,0130,1750319904,24.036 00,0009,0012,1005.6,+30.0,044,0120,1750320204,24.031 00,0010,0013,1005.5,+30.3,042,0118,1750320504,24.022 00,0014,0018,1005.6,+30.4,039,0113,1750320804,24.019 00,0011,0015,1005.6,+30.5,042,0105,1750321104,24.012 00,0009,0012,1005.5,+30.6,042,0134,1750321404,24.045 00,0009,0012,1005.6,+30.7,041,0108,1750321704,24.149 00,0010,0013,1005.6,+30.8,041,0123,1750322004,24.143 00,0011,0015,1005.5,+30.9,040,0110,1750322304,24.138 00,0009,0012,1005.3,+30.9,040,0121,1750322604,24.129 00,0011,0015,1005.4,+31.0,040,0131,1750322904,24.126 00,0009,0012,1005.6,+31.2,038,0123,1750323204,24.117 00,0012,0016,1005.1,+31.6,037,0125,1750323504,24.111 00,0011,0015,1005.4,+31.4,039,0108,1750323804,24.105 00,0008,0011,1005.3,+31.4,037,0104,1750324104,24.106 00,0009,0012,1005.5,+31.5,036,0137,1750324404,24.096 00,0008,0011,1005.0,+31.8,035,0123,1750324704,24.087 00,0009,0012,1005.2,+32.1,035,0127,1750325004,24.12 00,0007,0010,1005.0,+31.9,034,0122,1750325304,24.231 00,0013,0017,1004.9,+32.2,034,0147,1750325604,24.222 00,0008,0011,1005.1,+32.9,032,0127,1750325904,24.217 00,0009,0012,1005.0,+33.0,032,0115,1750326204,24.212 00,0012,0016,1004.9,+32.8,032,0115,1750326504,24.206 00,0012,0016,1004.9,+32.9,032,0123,1750326804,24.199 00,0013,0017,1004.8,+33.0,032,0114,1750327104,24.197 00,0011,0015,1004.7,+32.8,032,0119,1750327404,24.188 00,0011,0015,1004.7,+32.8,034,0118,1750328004,24.175 00,0015,0021,1004.6,+33.4,031,0112,1750328304,24.167 00,0030,0042,1004.6,+33.1,032,0116,1750328604,24.203 00,0030,0042,1004.4,+33.3,030,0140,1750328904,24.317 00,0021,0028,1004.3,+33.3,030,0120,1750329204,24.31 00,0021,0028,1004.7,+33.0,030,0124,1750329504,24.305 00,0016,0022,1004.5,+33.5,031,0133,1750329804,24.298 00,0016,0022,1004.2,+33.5,031,0115,1750330104,24.294 00,0013,0017,1004.2,+33.1,032,0135,1750330404,24.286 00,0013,0017,1004.1,+33.0,032,0135,1750330704,24.278 00,0014,0018,1004.1,+33.4,033,0136,1750331004,24.274 00,0013,0017,1004.4,+32.8,032,0136,1750331304,24.265 00,0011,0015,1003.9,+33.4,031,0110,1750331604,24.263 00,0013,0017,1004.1,+33.1,032,0117,1750331904,24.254 00,0013,0017,1003.9,+33.1,031,0117,1750332204,24.289 00,0015,0021,1003.9,+33.1,030,0128,1750332504,24.401 00,0010,0013,1004.0,+33.4,029,0122,1750332804,24.392 00,0016,0022,1003.7,+33.1,029,0124,1750333104,24.388 00,0011,0015,1003.7,+33.2,030,0120,1750333404,24.382 00,0013,0017,1003.5,+33.2,030,0104,1750333704,24.377 00,0011,0015,1003.6,+32.9,028,0127,1750334004,24.372 00,0012,0016,1003.4,+33.0,029,0143,1750334304,24.362 00,0012,0016,1003.4,+33.1,029,0124,1750334604,24.355 00,0011,0015,1003.4,+33.0,029,0141,1750334904,24.354 00,0018,0024,1003.5,+33.2,029,0138,1750335204,24.346 00,0014,0018,1003.3,+33.3,027,0120,1750335504,24.335 00,0012,0016,1003.2,+32.9,027,0126,1750335804,24.376 00,0012,0016,1003.3,+33.2,027,0113,1750336104,24.485 00,0013,0017,1003.0,+33.0,027,0128,1750336404,24.479 00,0016,0022,1003.1,+32.9,029,0127,1750336704,24.47 00,0013,0017,1002.8,+33.1,030,0150,1750337004,24.463 00,0013,0017,1002.9,+32.7,030,0123,1750337304,24.459 00,0011,0015,1002.8,+32.7,029,0121,1750337604,24.453 00,0010,0013,1002.8,+32.9,029,0134,1750337904,24.446 00,0013,0017,1002.8,+32.9,030,0108,1750338204,24.437 00,0012,0016,1002.8,+33.1,028,0120,1750338504,24.434 00,0011,0015,1002.6,+33.0,028,0133,1750338804,24.427 00,0012,0016,1002.5,+33.2,029,0100,1750339104,24.425 00,0013,0017,1002.7,+33.3,029,0108,1750339404,24.453 00,0013,0017,1002.5,+33.1,028,0129,1750339704,24.562 00,0013,0017,1002.6,+33.0,027,0138,1750340004,24.554 00,0014,0018,1002.5,+33.0,027,0119,1750340304,24.551 00,0014,0018,1002.3,+33.0,028,0124,1750340604,24.543 00,0011,0015,1002.2,+33.3,027,0137,1750340904,24.556 00,0010,0013,1002.5,+33.2,027,0133,1750341204,24.53 00,0011,0015,1002.2,+33.2,028,0136,1750341504,24.524 00,0017,0023,1002.3,+33.0,029,0140,1750341804,24.515 00,0011,0015,1002.1,+33.0,029,0129,1750342104,24.511 00,0013,0017,1002.3,+32.8,028,0119,1750342404,24.502 00,0010,0013,1002.1,+32.8,027,0121,1750342704,24.497 00,0010,0013,1002.0,+32.7,027,0129,1750343004,24.531 00,0011,0015,1001.9,+32.9,027,0115,1750343304,24.638 00,0012,0016,1001.9,+32.7,027,0103,1750343604,24.634 00,0008,0011,1001.9,+33.1,027,0148,1750343904,24.627 00,0012,0016,1001.9,+33.0,027,0127,1750344204,24.621 00,0009,0012,1002.0,+32.9,026,0103,1750344504,24.616 00,0010,0013,1001.6,+32.7,025,0122,1750344804,24.607 00,0009,0012,1001.6,+32.6,026,0124,1750345104,24.602 00,0009,0012,1001.6,+32.6,026,0137,1750345404,24.596 00,0008,0011,1001.8,+32.8,026,0134,1750345704,24.588 00,0007,0010,1001.6,+32.4,026,0129,1750346004,24.583 00,0008,0011,1001.6,+32.3,026,0131,1750346304,24.577 00,0007,0010,1001.6,+32.5,026,0135,1750346604,24.606 00,0008,0011,1001.7,+32.4,026,0115,1750346904,24.714 00,0008,0011,1001.8,+32.4,026,0121,1750347204,24.713 00,0008,0011,1001.5,+32.3,027,0139,1750347504,24.707 00,0009,0012,1001.5,+32.2,027,0137,1750347804,24.697 00,0009,0012,1001.7,+32.2,028,0132,1750348104,24.69 00,0008,0011,1001.4,+32.1,027,0118,1750348404,24.687 00,0008,0011,1001.6,+31.9,028,0136,1750348704,24.68 00,0009,0012,1001.5,+31.8,028,0127,1750349004,24.673 00,0008,0011,1001.9,+31.7,028,0152,1750349304,24.664 00,0007,0010,1001.8,+31.6,028,0144,1750349604,24.658 00,0010,0013,1001.4,+31.5,028,0125,1750349904,24.653 00,0006,0008,1001.4,+31.3,029,0136,1750350204,24.686 00,0007,0010,1001.8,+31.3,030,0108,1750350504,24.795 00,0007,0010,1001.5,+31.1,030,0138,1750350804,24.789 00,0008,0011,1001.7,+31.0,030,0130,1750351104,24.78 00,0007,0010,1001.9,+30.9,031,0135,1750351404,24.777 00,0007,0010,1001.5,+30.8,031,0132,1750351704,24.766 00,0008,0011,1001.5,+30.6,032,0124,1750352004,24.759 00,0012,0016,1001.8,+30.5,032,0147,1750352304,24.754 00,0009,0012,1001.6,+30.3,033,0114,1750352604,24.748 00,0008,0011,1001.8,+30.2,033,0137,1750352904,24.743 00,0008,0011,1001.6,+30.0,033,0125,1750353204,24.736 00,0008,0011,1001.7,+29.7,034,0117,1750353504,24.729 00,0012,0016,1001.6,+29.5,034,0123,1750353804,24.763 00,0008,0011,1001.7,+29.3,035,0122,1750354104,24.876 00,0007,0010,1001.6,+29.2,035,0142,1750354404,24.869 00,0008,0011,1001.8,+28.9,036,0137,1750354704,24.862 00,0006,0008,1001.5,+28.7,037,0130,1750355004,24.854 00,0007,0010,1001.8,+28.6,037,0121,1750355304,24.848 00,0008,0011,1001.7,+28.6,037,0128,1750355604,24.84 00,0008,0011,1001.6,+28.3,038,0127,1750355904,24.834 00,0009,0012,1001.8,+28.1,038,0124,1750356204,24.828 00,0007,0010,1001.8,+28.1,038,0133,1750356504,24.82 00,0008,0011,1001.6,+28.0,038,0102,1750356804,24.815 00,0008,0011,1001.7,+27.7,039,0123,1750357104,24.811 00,0011,0015,1001.5,+27.6,039,0110,1750357404,24.841 00,0009,0012,1001.8,+27.4,040,0130,1750357704,24.951 00,0008,0011,1001.7,+27.3,040,0142,1750358004,24.947 00,0007,0010,1001.8,+27.2,040,0120,1750358304,24.939 00,0011,0015,1001.9,+27.0,041,0141,1750358604,24.933 00,0010,0013,1002.0,+26.9,041,0117,1750358904,24.924 00,0008,0011,1001.9,+26.9,041,0123,1750359204,24.918 00,0008,0011,1001.9,+26.8,041,0144,1750359504,24.912 00,0008,0011,1002.0,+26.7,042,0132,1750359804,24.907 00,0009,0012,1002.0,+26.6,042,0128,1750360104,24.897 00,0009,0012,1001.9,+26.3,043,0123,1750360404,24.89 00,0008,0011,1002.0,+26.3,043,0139,1750360704,24.884 00,0008,0011,1001.9,+26.3,043,0147,1750361004,24.918 00,0007,0010,1001.6,+26.1,044,0129,1750361305,25.029 00,0007,0010,1001.6,+26.0,044,0116,1750361605,25.023 00,0009,0012,1001.8,+25.9,044,0113,1750361905,25.012 00,0009,0012,1001.7,+25.9,045,0138,1750362205,25.01 00,0008,0011,1001.5,+25.9,045,0136,1750362505,25.003 00,0012,0016,1001.4,+25.7,045,0119,1750362804,24.995 00,0012,0016,1001.5,+25.7,045,0120,1750363104,24.988 00,0009,0012,1001.6,+25.6,045,0125,1750363404,24.981 00,0009,0012,1001.6,+25.6,046,0131,1750363704,24.975 00,0010,0013,1001.6,+25.6,046,0137,1750364004,24.963 00,0012,0016,1001.7,+25.5,047,0147,1750364304,24.958 00,0011,0015,1001.9,+25.5,047,0133,1750364604,24.991 00,0009,0012,1001.8,+25.4,047,0114,1750364905,25.102 00,0009,0012,1001.6,+25.4,048,0125,1750365205,25.093 00,0011,0015,1001.6,+25.0,049,0125,1750365505,25.088 00,0011,0015,1001.5,+25.0,049,0126,1750365805,25.081 00,0011,0015,1001.8,+24.7,050,0152,1750366105,25.08 00,0009,0012,1001.8,+24.7,050,0124,1750366405,25.072 00,0009,0012,1001.8,+24.8,050,0106,1750366705,25.062 00,0009,0012,1001.7,+24.7,050,0113,1750367005,25.054 00,0011,0015,1001.7,+24.5,051,0139,1750367305,25.051 00,0011,0015,1001.5,+24.3,052,0132,1750367605,25.043 00,0010,0013,1001.5,+24.2,052,0135,1750367905,25.037 00,0012,0016,1001.9,+24.3,052,0116,1750368205,25.069 00,0014,0018,1001.5,+24.2,052,0135,1750368505,25.177 00,0014,0018,1001.7,+24.4,052,0125,1750368805,25.171 00,0010,0013,1001.8,+24.0,053,0095,1750369105,25.164 00,0011,0015,1001.9,+23.9,053,0125,1750369405,25.158 00,0013,0017,1001.7,+23.9,054,0119,1750369705,25.151 00,0013,0017,1001.6,+24.1,052,0116,1750370005,25.142 00,0009,0012,1001.8,+24.3,052,0129,1750370305,25.137 00,0017,0023,1001.5,+24.6,051,0112,1750370605,25.126 00,0013,0017,1001.6,+24.6,051,0124,1750370905,25.12 00,0011,0015,1001.6,+24.5,052,0121,1750371205,25.114 00,0009,0012,1001.6,+24.3,052,0121,1750371505,25.108 00,0011,0015,1001.6,+24.1,053,0136,1750371805,25.137 00,0012,0016,1001.7,+23.9,053,0120,1750372105,25.247 00,0013,0017,1001.5,+23.8,053,0119,1750372405,25.238 00,0012,0016,1001.7,+23.8,053,0130,1750372705,25.231 00,0011,0015,1001.5,+23.8,054,0123,1750373005,25.225 00,0013,0017,1001.6,+23.9,053,0118,1750373305,25.219 00,0012,0016,1001.8,+24.0,053,0124,1750373605,25.212 00,0010,0013,1001.8,+24.0,053,0112,1750373905,25.207 00,0011,0015,1001.6,+24.2,053,0133,1750374205,25.198 00,0013,0017,1001.6,+24.1,053,0132,1750374505,25.19 00,0011,0015,1001.5,+24.1,053,0124,1750374805,25.185 00,0012,0016,1001.7,+24.0,053,0133,1750375105,25.18 00,0012,0016,1001.5,+24.1,053,0121,1750375405,25.208 00,0012,0016,1001.5,+23.7,054,0130,1750375705,25.315 00,0012,0016,1001.7,+23.5,055,0124,1750376005,25.312 00,0011,0015,1001.8,+23.6,054,0108,1750376305,25.3 00,0011,0015,1001.9,+23.6,054,0117,1750376605,25.298 00,0010,0013,1001.8,+23.6,055,0132,1750376905,25.294 00,0013,0017,1001.6,+23.5,055,0132,1750377205,25.282 00,0013,0017,1001.9,+23.3,055,0130,1750377505,25.273 00,0012,0016,1001.8,+23.3,056,0119,1750377805,25.268 00,0015,0021,1001.8,+23.2,056,0131,1750378105,25.261 00,0013,0017,1002.0,+23.2,056,0122,1750378405,25.252 00,0012,0016,1001.8,+23.3,056,0118,1750378705,25.248 00,0012,0016,1002.0,+23.3,056,0116,1750379005,25.28 00,0011,0015,1002.1,+23.3,056,0125,1750379305,25.387 00,0012,0016,1002.2,+23.4,056,0133,1750379605,25.38 00,0015,0021,1002.5,+22.8,058,0128,1750379905,25.369 00,0010,0013,1002.5,+22.7,060,0118,1750380205,25.362 00,0013,0017,1002.6,+22.4,064,0117,1750380505,25.356 00,0012,0016,1002.8,+22.5,061,0136,1750380805,25.35 00,0016,0022,1002.6,+22.7,060,0118,1750381105,25.343 00,0016,0022,1002.6,+22.9,058,0114,1750381405,25.339 00,0013,0017,1002.6,+22.9,058,0132,1750381705,25.331 00,0012,0016,1002.6,+22.8,058,0130,1750382005,25.324 00,0014,0018,1002.7,+22.9,057,0121,1750382305,25.318 00,0015,0021,1002.4,+22.8,057,0118,1750382605,25.35 00,0013,0017,1003.1,+22.7,056,0143,1750382905,25.46 00,0011,0015,1003.0,+22.7,056,0123,1750383205,25.453 00,0013,0017,1002.9,+22.6,056,0139,1750383505,25.444 00,0015,0021,1002.7,+22.5,056,0128,1750383805,25.439 00,0026,0036,1002.8,+22.5,054,0131,1750384105,25.432 00,0014,0018,1003.1,+22.3,055,0124,1750384405,25.425 00,0011,0015,1003.0,+22.2,053,0117,1750384705,25.42 00,0013,0017,1002.8,+22.1,053,0118,1750385005,25.414 00,0012,0016,1003.0,+22.1,052,0131,1750385305,25.405 00,0010,0013,1003.4,+22.0,052,0140,1750385605,25.399 00,0013,0017,1003.4,+22.0,051,0147,1750385905,25.392 00,0010,0013,1003.1,+21.9,051,0113,1750386205,25.422 00,0011,0015,1003.3,+21.8,051,0127,1750386505,25.531 00,0010,0013,1003.6,+21.7,051,0141,1750386805,25.526 00,0011,0015,1003.6,+21.7,051,0129,1750387105,25.523 00,0012,0016,1003.3,+21.6,051,0124,1750387405,25.511 00,0010,0013,1003.4,+21.5,051,0122,1750387705,25.507 00,0012,0016,1003.5,+21.4,051,0131,1750388005,25.502 00,0009,0012,1003.6,+21.4,051,0131,1750388305,25.491 00,0012,0016,1004.0,+21.3,052,0138,1750388605,25.488 00,0009,0012,1004.1,+21.2,052,0138,1750388905,25.478 00,0009,0012,1004.1,+21.2,052,0114,1750389205,25.468 00,0011,0015,1003.8,+21.0,052,0125,1750389505,25.463 00,0010,0013,1004.2,+20.9,053,0138,1750389805,25.497 00,0010,0013,1004.0,+20.9,054,0104,1750390105,25.606 00,0012,0016,1004.0,+20.8,054,0124,1750390405,25.601 00,0008,0011,1004.3,+20.7,054,0123,1750390705,25.594 00,0009,0012,1004.3,+20.8,053,0112,1750391005,25.589 00,0006,0008,1004.5,+20.9,053,0103,1750391305,25.578 00,0007,0010,1004.6,+20.8,052,0138,1750391605,25.572 00,0007,0010,1004.6,+20.8,051,0146,1750391905,25.566 00,0008,0011,1004.2,+20.8,051,0127,1750392205,25.559 00,0010,0013,1004.7,+20.8,051,0115,1750392505,25.552 00,0008,0011,1004.7,+21.0,050,0103,1750392805,25.547 00,0007,0010,1005.1,+21.0,051,0134,1750393105,25.54 00,0008,0011,1004.8,+20.8,051,0095,1750393405,25.571 00,0009,0012,1004.9,+20.6,052,0118,1750393705,25.688 00,0008,0011,1004.8,+20.5,053,0114,1750394005,25.677 00,0007,0010,1004.8,+20.4,052,0110,1750394305,25.67 00,0008,0011,1005.2,+20.3,052,0116,1750394605,25.662 00,0008,0011,1004.9,+20.7,051,0131,1750394905,25.655 00,0014,0018,1005.0,+20.9,050,0121,1750395205,25.651 00,0007,0010,1005.0,+20.9,050,0125,1750395505,25.642 00,0006,0008,1004.9,+21.4,047,0121,1750395805,25.636 00,0010,0013,1005.1,+21.7,048,0129,1750396105,25.63 00,0006,0008,1004.8,+21.6,047,0112,1750396405,25.623 00,0007,0010,1005.1,+21.3,047,0124,1750396705,25.62 00,0006,0008,1005.2,+21.4,046,0122,1750397005,25.648 00,0007,0010,1005.4,+21.1,046,0140,1750397305,25.762 00,0008,0011,1005.6,+20.9,045,0117,1750397605,25.756 00,0006,0008,1005.6,+21.2,046,0141,1750397905,25.747 00,0006,0008,1005.3,+21.5,045,0116,1750398205,25.742 00,0006,0008,1005.2,+21.8,042,0122,1750398505,25.735 00,0005,0007,1005.1,+22.1,041,0123,1750398805,25.726 00,0005,0007,1005.5,+22.4,039,0129,1750399105,25.722 00,0006,0008,1005.2,+22.5,039,0117,1750399405,25.712 00,0007,0010,1005.5,+22.9,039,0114,1750399705,25.704 00,0004,0006,1005.6,+22.9,038,0130,1750400005,25.702 00,0007,0010,1005.6,+23.0,038,0115,1750400305,25.691 00,0008,0011,1005.4,+23.3,037,0139,1750400605,25.721 00,0006,0008,1005.4,+23.0,037,0118,1750400905,25.832 00,0005,0007,1005.3,+23.1,036,0135,1750401205,25.825 00,0007,0010,1005.7,+23.5,036,0118,1750401505,25.819 00,0005,0007,1005.7,+23.2,036,0114,1750401805,25.812 00,0005,0007,1005.4,+22.9,037,0116,1750402105,25.809 00,0005,0007,1005.3,+24.0,036,0140,1750402405,25.803 00,0008,0011,1005.6,+24.0,036,0135,1750402705,25.794 00,0005,0007,1005.7,+24.2,035,0101,1750403005,25.784 00,0006,0008,1005.5,+23.6,036,0134,1750403305,25.778 00,0005,0007,1005.7,+23.4,037,0109,1750403605,25.772 00,0007,0010,1005.7,+23.3,038,0114,1750403905,25.767 00,0008,0011,1005.8,+23.5,038,0125,1750404205,25.799 00,0005,0007,1005.6,+23.4,038,0133,1750404505,25.905 00,0005,0007,1005.8,+23.6,037,0115,1750404805,25.899 00,0005,0007,1005.7,+24.0,037,0126,1750405105,25.89 00,0004,0006,1005.8,+24.2,037,0115,1750405405,25.883 00,0006,0008,1006.0,+23.7,037,0117,1750405705,25.88 00,0005,0007,1005.9,+23.6,036,0126,1750406005,25.873 00,0005,0007,1006.0,+23.8,035,0100,1750406305,25.866 00,0005,0007,1005.7,+23.8,035,0137,1750406605,25.855 00,0006,0008,1006.0,+23.9,035,0114,1750406905,25.851 00,0006,0008,1006.2,+23.8,033,0137,1750407205,25.843 00,0005,0007,1005.9,+25.0,033,0114,1750407505,25.838 00,0006,0008,1005.8,+25.1,031,0122,1750407805,25.869 00,0006,0008,1005.7,+25.4,029,0114,1750408105,25.979 00,0005,0007,1006.0,+25.7,029,0133,1750408405,25.971 00,0004,0006,1006.0,+26.0,029,0115,1750408705,25.962 00,0006,0008,1006.0,+25.1,030,0131,1750409005,25.955 00,0004,0006,1006.0,+24.6,031,0120,1750409305,25.954 00,0008,0011,1005.9,+24.8,031,0132,1750409605,25.941 00,0004,0006,1005.9,+25.2,031,0122,1750409905,25.935 00,0004,0006,1005.8,+25.5,031,0121,1750410205,25.928 00,0008,0011,1005.7,+25.4,030,0120,1750410505,25.922 00,0005,0007,1005.6,+26.5,030,0127,1750410805,25.914 00,0005,0007,1005.5,+26.4,029,0132,1750411105,25.909 00,0005,0007,1005.6,+27.2,029,0134,1750411405,25.943 00,0006,0008,1005.5,+26.3,030,0128,1750411706,26.05 00,0005,0007,1005.4,+26.8,029,0116,1750412006,26.041 00,0005,0007,1005.2,+27.0,029,0107,1750412306,26.036 00,0005,0007,1005.6,+26.5,029,0119,1750412606,26.053 00,0005,0007,1005.6,+27.3,029,0111,1750412906,26.019 00,0005,0007,1005.3,+27.4,029,0126,1750413206,26.013 00,0005,0007,1005.1,+28.4,028,0120,1750413506,26.008 00,0004,0006,1005.3,+27.8,027,0114,1750413806,26.002 00,0006,0008,1005.2,+27.7,027,0120,1750414105,25.995 00,0004,0006,1005.2,+27.8,027,0119,1750414405,25.99 00,0005,0007,1005.2,+27.3,027,0131,1750414705,25.978 00,0004,0006,1005.5,+27.6,027,0125,1750415006,26.015 00,0006,0008,1005.2,+27.9,026,0131,1750415306,26.122 00,0005,0007,1005.3,+28.1,026,0126,1750415606,26.114 00,0006,0008,1005.2,+26.9,027,0121,1750415906,26.107 00,0006,0008,1005.4,+27.9,027,0150,1750416206,26.102 00,0006,0008,1005.2,+27.4,026,0110,1750416506,26.092 00,0004,0006,1005.2,+27.7,026,0122,1750416806,26.084 00,0008,0011,1005.3,+28.5,027,0126,1750417106,26.078 00,0013,0017,1005.2,+27.7,026,0139,1750417406,26.074 00,0005,0007,1005.2,+27.7,028,0138,1750417706,26.064 00,0005,0007,1005.3,+27.6,028,0129,1750418006,26.06 00,0005,0007,1005.5,+27.2,029,0119,1750418306,26.052 00,0007,0010,1005.5,+27.1,030,0142,1750418606,26.086 00,0006,0008,1005.2,+26.8,030,0121,1750418906,26.195 00,0007,0010,1005.3,+26.7,030,0111,1750419206,26.186 00,0007,0010,1005.2,+26.8,030,0117,1750419506,26.182 00,0005,0007,1005.1,+27.3,030,0116,1750419806,26.174 00,0007,0010,1005.1,+27.4,030,0130,1750420106,26.167 00,0005,0007,1005.3,+26.7,030,0122,1750420406,26.174 00,0008,0011,1005.1,+26.8,031,0131,1750420706,26.15 00,0007,0010,1005.2,+26.5,031,0122,1750421006,26.149 00,0004,0006,1005.3,+26.8,031,0110,1750421306,26.138 00,0007,0010,1005.0,+26.8,030,0121,1750421606,26.133 00,0005,0007,1004.8,+27.3,031,0127,1750421906,26.124 00,0005,0007,1004.8,+28.0,030,0124,1750422206,26.155 00,0003,0005,1004.9,+27.3,031,0124,1750422506,26.265 00,0005,0007,1005.0,+26.8,032,0116,1750422806,26.262 00,0006,0008,1004.9,+26.5,032,0110,1750423106,26.253 00,0005,0007,1005.0,+26.6,033,0151,1750423406,26.246 00,0006,0008,1005.1,+26.7,032,0109,1750423706,26.24 00,0005,0007,1004.9,+26.8,032,0137,1750424006,26.23 00,0009,0012,1005.3,+26.1,032,0120,1750424306,26.226 00,0006,0008,1005.3,+25.9,033,0120,1750424606,26.221 00,0008,0011,1005.0,+26.1,032,0127,1750424906,26.213 00,0007,0010,1005.2,+26.0,033,0125,1750425206,26.202 00,0006,0008,1005.0,+25.9,033,0111,1750425506,26.196 00,0004,0006,1005.2,+26.0,033,0122,1750425806,26.231 00,0005,0007,1004.8,+25.7,034,0108,1750426106,26.341 00,0006,0008,1005.0,+25.4,034,0142,1750426406,26.336 00,0007,0010,1005.0,+25.1,035,0118,1750426706,26.325 00,0007,0010,1005.2,+24.7,035,0129,1750427006,26.318 00,0009,0012,1005.3,+24.5,036,0113,1750427306,26.314 00,0007,0010,1005.0,+24.6,036,0124,1750427606,26.307 00,0007,0010,1004.9,+25.3,036,0118,1750427906,26.297 00,0006,0008,1005.0,+25.1,035,0157,1750428206,26.293 00,0008,0011,1005.1,+25.1,036,0123,1750428506,26.288 00,0008,0011,1004.8,+24.9,037,0118,1750428806,26.273 00,0008,0011,1004.8,+25.2,035,0124,1750429106,26.268 00,0005,0007,1005.0,+25.1,036,0107,1750429406,26.303 00,0006,0008,1004.9,+24.8,036,0135,1750429706,26.415 00,0008,0011,1005.0,+24.4,035,0127,1750430006,26.408 00,0006,0008,1005.0,+24.3,036,0134,1750430306,26.401 00,0007,0010,1004.7,+24.5,036,0136,1750430606,26.394 00,0008,0011,1004.8,+24.6,036,0128,1750430906,26.389 00,0008,0011,1004.7,+24.3,037,0123,1750431206,26.381 00,0007,0010,1004.9,+24.3,038,0125,1750431506,26.373 00,0010,0013,1004.7,+24.1,039,0114,1750431806,26.368 00,0007,0010,1004.7,+24.2,037,0149,1750432106,26.36 00,0007,0010,1004.7,+24.1,037,0125,1750432406,26.354 00,0005,0007,1004.7,+24.1,038,0131,1750432706,26.346 00,0007,0010,1004.6,+24.1,037,0121,1750433006,26.376 00,0007,0010,1004.9,+23.9,037,0111,1750433306,26.489 00,0007,0010,1004.7,+24.2,037,0107,1750433606,26.481 00,0008,0011,1004.8,+24.3,036,0127,1750433906,26.477 00,0007,0010,1004.9,+24.6,036,0113,1750434206,26.471 00,0007,0010,1004.9,+24.6,036,0117,1750434506,26.465 00,0007,0010,1004.6,+24.6,035,0138,1750434806,26.454 00,0007,0010,1004.8,+24.7,035,0140,1750435106,26.45 00,0005,0007,1004.9,+24.4,035,0123,1750435406,26.439 00,0013,0017,1004.7,+24.2,035,0118,1750435706,26.435 00,0014,0018,1005.1,+24.3,035,0115,1750436006,26.432 00,0012,0016,1004.9,+24.2,036,0119,1750436306,26.419 00,0011,0015,1005.2,+24.1,036,0146,1750436606,26.453 00,0007,0010,1005.2,+24.1,036,0121,1750436906,26.563 00,0007,0010,1005.0,+24.2,036,0123,1750437206,26.556 00,0007,0010,1005.2,+24.1,035,0117,1750437506,26.548 00,0008,0011,1005.2,+24.0,036,0141,1750437806,26.544 00,0006,0008,1005.0,+23.8,037,0113,1750438106,26.537 00,0006,0008,1005.0,+23.6,038,0120,1750438406,26.529 00,0005,0007,1005.1,+23.6,038,0118,1750438706,26.524 00,0007,0010,1005.2,+23.6,038,0110,1750439006,26.518 00,0010,0013,1004.8,+23.3,039,0128,1750439306,26.509 00,0010,0013,1005.1,+23.3,039,0113,1750439606,26.504 00,0006,0008,1005.1,+23.1,039,0140,1750439906,26.497 00,0006,0008,1005.1,+23.2,038,0107,1750440206,26.528 00,0010,0013,1005.3,+23.1,039,0130,1750440506,26.636 00,0009,0012,1005.4,+23.0,039,0141,1750440806,26.633 00,0006,0008,1005.2,+22.8,039,0121,1750441106,26.622 00,0006,0008,1005.3,+22.8,039,0103,1750441406,26.617 00,0006,0008,1005.3,+22.9,040,0115,1750441706,26.605 00,0006,0008,1005.2,+22.8,040,0132,1750442006,26.601 00,0007,0010,1005.4,+22.8,039,0125,1750442306,26.596 00,0006,0008,1005.3,+22.4,040,0129,1750442606,26.588 00,0005,0007,1005.5,+22.7,040,0109,1750442906,26.58 00,0006,0008,1005.6,+22.8,039,0132,1750443206,26.573 00,0006,0008,1005.4,+22.6,039,0122,1750443506,26.567 00,0006,0008,1005.4,+22.6,039,0113,1750443806,26.6 00,0010,0013,1005.7,+22.4,040,0133,1750444106,26.709 00,0004,0006,1005.6,+22.3,040,0108,1750444406,26.702 00,0006,0008,1005.7,+22.4,039,0112,1750444706,26.693 00,0005,0007,1006.0,+22.3,039,0100,1750445006,26.686 00,0005,0007,1006.0,+22.4,040,0142,1750445306,26.68 00,0005,0007,1005.9,+22.3,039,0116,1750445606,26.674 00,0005,0007,1005.9,+22.1,040,0114,1750445906,26.667 00,0006,0008,1006.0,+21.8,041,0114,1750446206,26.66 00,0005,0007,1006.3,+22.0,041,0130,1750446506,26.652 00,0008,0011,1006.6,+22.0,040,0141,1750446806,26.644 00,0006,0008,1006.6,+22.0,041,0137,1750447106,26.641 00,0004,0006,1006.3,+21.7,042,0132,1750447406,26.676 00,0006,0008,1006.2,+21.7,043,0118,1750447706,26.776 00,0007,0010,1006.4,+21.6,043,0118,1750448006,26.771 00,0007,0010,1006.6,+21.7,043,0112,1750448306,26.765 00,0006,0008,1006.4,+21.9,042,0133,1750448606,26.757 00,0005,0007,1006.7,+22.2,041,0113,1750448906,26.751 00,0007,0010,1006.5,+22.0,042,0101,1750449206,26.741 00,0006,0008,1006.8,+21.8,043,0115,1750449506,26.736 00,0005,0007,1006.9,+21.6,043,0110,1750449806,26.73 00,0007,0010,1007.1,+21.7,044,0109,1750450106,26.724 00,0006,0008,1006.9,+21.7,045,0117,1750450406,26.714 00,0006,0008,1006.9,+21.7,044,0148,1750450706,26.711 00,0005,0007,1007.0,+21.7,045,0110,1750451006,26.743 00,0010,0013,1007.0,+21.3,043,0128,1750451306,26.851 00,0005,0007,1007.0,+21.5,044,0120,1750451606,26.844 00,0005,0007,1007.1,+21.5,045,0113,1750451906,26.837 00,0007,0010,1007.3,+21.3,043,0097,1750452206,26.83 00,0007,0010,1007.3,+21.2,045,0118,1750452506,26.823 00,0007,0010,1007.6,+21.5,044,0111,1750452806,26.819 00,0005,0007,1007.3,+21.6,045,0111,1750453106,26.808 00,0006,0008,1007.4,+21.1,045,0110,1750453406,26.805 00,0005,0007,1007.4,+21.0,046,0134,1750453706,26.797 00,0006,0008,1007.8,+20.7,048,0109,1750454006,26.787 00,0008,0011,1007.7,+20.7,046,0103,1750454306,26.78 00,0006,0008,1007.7,+20.4,047,0124,1750454606,26.815 00,0008,0011,1007.6,+20.6,048,0131,1750454906,26.926 00,0005,0007,1007.7,+20.6,051,0130,1750455206,26.921 00,0006,0008,1007.5,+20.6,052,0137,1750455506,26.911 00,0004,0006,1007.5,+20.5,053,0141,1750455806,26.903 00,0006,0008,1007.7,+20.6,052,0126,1750456106,26.897 00,0006,0008,1007.7,+20.6,048,0114,1750456406,26.891 00,0007,0010,1007.7,+20.6,047,0132,1750456706,26.885 00,0005,0007,1007.9,+20.4,046,0139,1750457006,26.879 00,0008,0011,1008.0,+20.7,045,0113,1750457306,26.872 00,0005,0007,1007.9,+20.4,044,0099,1750457606,26.864 00,0004,0006,1008.0,+20.2,045,0098,1750457906,26.856 00,0005,0007,1007.9,+20.3,044,0134,1750458206,26.89 00,0004,0006,1008.0,+20.2,044,0106,1750458506,26.997 00,0004,0006,1007.9,+19.7,046,0107,1750458806,26.995 00,0004,0006,1008.3,+20.3,046,0122,1750459106,26.989 00,0006,0008,1008.3,+19.9,047,0123,1750459406,26.981 00,0006,0008,1008.2,+20.2,044,0113,1750459706,26.971 00,0004,0006,1008.0,+20.2,045,0105,1750460006,26.963 00,0008,0011,1008.3,+20.2,045,0123,1750460306,26.96 00,0004,0006,1008.3,+19.9,044,0125,1750460606,26.952 00,0004,0006,1008.3,+19.9,045,0122,1750460906,26.944 00,0005,0007,1008.1,+20.1,043,0115,1750461206,26.936 00,0004,0006,1008.2,+19.7,046,0115,1750461506,26.932 00,0005,0007,1008.3,+19.6,045,0116,1750461806,26.965 00,0003,0005,1007.9,+19.6,042,0123,1750462107,27.075 00,0003,0005,1008.1,+19.6,042,0136,1750462407,27.069 00,0003,0005,1007.9,+19.6,042,0120,1750462707,27.059 00,0003,0005,1007.7,+19.6,041,0132,1750463007,27.054 00,0003,0005,1007.9,+19.7,040,0109,1750463307,27.051 00,0003,0005,1007.9,+19.7,040,0122,1750463607,27.04 00,0002,0003,1007.8,+19.7,040,0124,1750463907,27.034 00,0003,0005,1007.6,+19.7,040,0136,1750464207,27.027 00,0002,0003,1007.8,+19.6,040,0120,1750464507,27.021 00,0002,0003,1007.8,+19.6,040,0161,1750464807,27.014 00,0003,0005,1007.7,+19.6,040,0133,1750465107,27.006 00,0003,0005,1007.6,+19.6,040,0114,1750465407,27.04 00,0002,0003,1007.7,+19.6,039,0131,1750465707,27.151 00,0005,0007,1007.6,+19.6,039,0133,1750466007,27.144 00,0007,0010,1007.7,+19.6,039,0132,1750466307,27.134 00,0003,0005,1007.8,+19.5,039,0110,1750466607,27.132 00,0003,0005,1007.8,+19.5,040,0108,1750466907,27.121 00,0005,0007,1007.8,+19.3,041,0124,1750467207,27.119 00,0003,0005,1007.9,+19.4,040,0138,1750467507,27.107 00,0002,0003,1007.8,+19.3,041,0116,1750467807,27.104 00,0003,0005,1007.8,+19.2,041,0107,1750468107,27.097 00,0003,0005,1007.9,+19.0,042,0136,1750468407,27.089 00,0004,0006,1008.0,+18.9,042,0128,1750468707,27.082 00,0003,0005,1007.9,+18.8,042,0117,1750469007,27.115 00,0003,0005,1008.0,+18.8,043,0120,1750469307,27.231 00,0003,0005,1008.1,+18.7,043,0112,1750469607,27.219 00,0003,0005,1008.0,+18.6,044,0125,1750469907,27.219 00,0003,0005,1008.0,+18.6,043,0128,1750470207,27.207 00,0004,0006,1007.8,+18.2,045,0126,1750470507,27.204 00,0006,0008,1007.9,+18.6,044,0133,1750470807,27.194 00,0004,0006,1007.8,+18.4,045,0118,1750471107,27.183 00,0002,0003,1007.7,+18.2,046,0099,1750471407,27.179 00,0003,0005,1008.2,+18.0,047,0130,1750471707,27.171 00,0006,0008,1007.9,+18.3,045,0137,1750472007,27.166 00,0004,0006,1008.1,+17.9,047,0118,1750472307,27.157 00,0003,0005,1007.9,+18.1,045,0133,1750472607,27.192 00,0003,0005,1008.1,+17.8,047,0137,1750472907,27.302 00,0004,0006,1008.0,+17.9,046,0135,1750473207,27.298 00,0004,0006,1007.9,+17.5,048,0111,1750473507,27.29 00,0003,0005,1008.3,+17.7,047,0136,1750473807,27.282 00,0004,0006,1008.0,+17.4,049,0126,1750474107,27.279 00,0003,0005,1008.2,+17.4,049,0141,1750474407,27.271 00,0002,0003,1008.2,+17.5,049,0134,1750474707,27.265 00,0003,0005,1008.3,+17.7,048,0126,1750475007,27.262 00,0004,0006,1008.3,+17.9,047,0120,1750475307,27.254 00,0002,0003,1008.4,+18.1,046,0136,1750475607,27.244 00,0003,0005,1008.5,+18.0,047,0139,1750475907,27.238 00,0005,0007,1008.6,+18.3,046,0126,1750476207,27.272 00,0003,0005,1008.3,+18.3,046,0116,1750476507,27.383 00,0003,0005,1008.5,+18.2,046,0119,1750476807,27.38 00,0003,0005,1008.7,+18.3,046,0129,1750477107,27.369 00,0003,0005,1008.6,+18.5,045,0116,1750477407,27.362 00,0003,0005,1008.6,+18.5,045,0134,1750477707,27.357 00,0003,0005,1008.7,+18.6,043,0164,1750478007,27.352 00,0003,0005,1008.7,+18.5,045,0120,1750478307,27.344 00,0003,0005,1008.8,+18.6,045,0147,1750478607,27.338 00,0003,0005,1008.8,+18.6,045,0107,1750478907,27.328 00,0003,0005,1008.7,+18.7,046,0118,1750479207,27.324 00,0006,0008,1009.0,+18.7,046,0141,1750479507,27.32 00,0004,0006,1008.8,+18.7,046,0122,1750479807,27.352 00,0003,0005,1009.0,+18.8,047,0134,1750480107,27.459 00,0005,0007,1009.0,+19.1,045,0124,1750480707,27.452 00,0004,0006,1009.2,+19.2,045,0142,1750481007,27.439 00,0002,0003,1009.3,+19.3,043,0105,1750481307,27.437 00,0004,0006,1009.2,+19.5,042,0106,1750481607,27.43 00,0002,0003,1009.2,+19.5,043,0137,1750481907,27.427 00,0003,0005,1009.2,+19.9,040,0110,1750482207,27.415 00,0003,0005,1009.2,+20.0,040,0108,1750482507,27.406 00,0003,0005,1009.6,+20.1,040,0101,1750482807,27.4 00,0003,0005,1009.3,+20.2,039,0129,1750483107,27.393 00,0002,0003,1009.3,+20.2,039,0119,1750483407,27.43 00,0003,0005,1009.7,+20.6,039,0115,1750483707,27.537 00,0004,0006,1009.6,+20.8,039,0118,1750484007,27.531 00,0002,0003,1009.5,+21.1,039,0116,1750484307,27.524 00,0004,0006,1009.5,+21.4,038,0121,1750484607,27.517 00,0004,0006,1009.6,+21.0,038,0128,1750484907,27.512 00,0003,0005,1009.7,+21.6,039,0135,1750485207,27.505 00,0005,0007,1009.7,+21.6,035,0114,1750485507,27.499 00,0004,0006,1009.7,+21.7,033,0111,1750485807,27.492 00,0003,0005,1009.7,+22.0,033,0141,1750486107,27.486 00,0003,0005,1009.6,+22.2,034,0126,1750486407,27.475 00,0002,0003,1009.7,+22.4,033,0137,1750486707,27.478 00,0003,0005,1009.8,+23.2,035,0144,1750487007,27.505 00,0005,0007,1009.6,+22.7,031,0124,1750487307,27.609 00,0004,0006,1009.8,+22.8,030,0120,1750487607,27.603 00,0002,0003,1009.5,+23.0,030,0136,1750487907,27.595 00,0002,0003,1009.7,+23.2,029,0120,1750488207,27.589 00,0002,0003,1009.5,+23.7,029,0132,1750488507,27.583 00,0002,0003,1009.7,+23.9,028,0118,1750489107,27.569 00,0002,0003,1009.7,+24.6,028,0137,1750489407,27.561 00,0003,0005,1009.4,+24.5,028,0138,1750489707,27.555 00,0003,0005,1009.7,+24.6,027,0114,1750490007,27.547 00,0002,0003,1009.6,+25.0,027,0126,1750490307,27.542 00,0002,0003,1009.4,+24.9,027,0110,1750490607,27.574 00,0002,0003,1009.7,+25.0,027,0116,1750490907,27.684 00,0003,0005,1009.5,+24.8,025,0102,1750491207,27.671 00,0002,0003,1009.7,+25.4,025,0127,1750491507,27.668 00,0003,0005,1009.8,+25.4,023,0127,1750491807,27.661 00,0003,0005,1009.7,+25.7,024,0139,1750492107,27.654 00,0002,0003,1009.5,+26.0,024,0130,1750492407,27.645 00,0003,0005,1009.8,+25.9,023,0111,1750492707,27.639 00,0004,0006,1009.7,+25.7,023,0122,1750493007,27.634 00,0002,0003,1009.8,+26.2,022,0123,1750493307,27.622 00,0004,0006,1009.7,+25.7,023,0115,1750493607,27.619 00,0003,0005,1009.7,+26.7,022,0116,1750493907,27.612 00,0002,0003,1009.8,+26.9,022,0133,1750494207,27.643 00,0002,0003,1009.8,+26.9,022,0121,1750494507,27.75 00,0003,0005,1009.6,+27.1,021,0121,1750494807,27.745 00,0003,0005,1009.5,+27.2,020,0115,1750495107,27.735 00,0002,0003,1009.3,+27.0,021,0132,1750495407,27.73 00,0004,0006,1009.7,+27.7,022,0098,1750495707,27.726 00,0002,0003,1009.7,+26.8,022,0110,1750496007,27.715 00,0002,0003,1009.7,+27.3,021,0137,1750496307,27.709 00,0002,0003,1009.7,+27.3,021,0133,1750496607,27.705 00,0002,0003,1009.7,+27.7,022,0124,1750496907,27.696 00,0002,0003,1009.4,+27.5,021,0122,1750497207,27.688 00,0002,0003,1009.4,+27.4,019,0120,1750497507,27.68 00,0002,0003,1009.6,+27.1,020,0135,1750497807,27.716 00,0004,0006,1009.2,+27.7,020,0127,1750498707,27.806 00,0003,0005,1009.7,+28.1,020,0109,1750499907,27.78 00,0004,0006,1009.4,+27.8,020,0116,1750501107,27.754 00,0005,0007,1009.3,+28.2,019,0125,1750501407,27.788 00,0004,0006,1009.4,+28.2,019,0109,1750501707,27.9 00,0003,0005,1009.5,+27.7,019,0115,1750502310,30.527 00,0004,0006,1009.4,+27.1,020,0107,1750502607,27.874 00,0002,0003,1009.3,+27.8,020,0125,1750502907,27.869 00,0003,0005,1009.3,+28.3,021,0141,1750503207,27.863 00,0001,0002,1009.3,+29.0,019,0107,1750503507,27.854 00,0003,0005,1009.4,+29.1,018,0087,1750504407,27.836 00,0004,0006,1009.4,+27.9,019,0113,1750505007,27.865 00,0003,0005,1009.5,+28.4,018,0136,1750506207,27.954 00,0003,0005,1009.6,+26.8,020,0134,1750506807,27.936 00,0005,0007,1009.1,+27.6,019,0108,1750507107,27.933 00,0002,0003,1008.9,+27.7,019,0131,1750508007,27.916 00,0003,0005,1009.1,+28.3,019,0119,1750508607,27.938 00,0003,0005,1009.1,+28.5,018,0138,1750509208,28.045 00,0003,0005,1008.9,+27.7,021,0111,1750509508,28.034 00,0006,0008,1009.0,+27.1,020,0143,1750509808,28.03 00,0003,0005,1008.8,+27.3,019,0119,1750510108,28.023 00,0003,0005,1008.9,+27.3,020,0114,1750510408,28.015 00,0004,0006,1009.0,+27.0,019,0115,1750510708,28.007 00,0003,0005,1009.1,+27.0,020,0119,1750511008,28.003 00,0003,0005,1009.3,+27.1,020,0136,1750511307,27.995 00,0004,0006,1009.1,+27.0,020,0136,1750511607,27.987 00,0003,0005,1009.1,+27.0,019,0109,1750511907,27.98 00,0003,0005,1009.0,+26.7,020,0123,1750512508,28.121 00,0002,0003,1008.7,+26.7,019,0123,1750512808,28.115 00,0003,0005,1009.1,+26.9,020,0132,1750513108,28.112 00,0003,0005,1009.0,+26.5,021,0112,1750513708,28.098 00,0004,0006,1008.7,+26.4,021,0111,1750514008,28.091 00,0003,0005,1009.0,+26.5,022,0118,1750514308,28.083 00,0002,0003,1008.7,+26.8,020,0097,1750514608,28.076 00,0002,0003,1008.6,+26.3,021,0123,1750514908,28.069 00,0003,0005,1008.5,+26.7,021,0113,1750515208,28.063 00,0004,0006,1008.8,+26.5,021,0134,1750515508,28.053 00,0003,0005,1008.8,+27.2,021,0123,1750515808,28.089 00,0003,0005,1008.8,+27.7,021,0135,1750516108,28.198 00,0015,0021,1008.5,+27.9,020,0118,1750516408,28.194 00,0002,0003,1008.6,+27.9,019,0132,1750516708,28.188 00,0003,0005,1008.4,+27.8,019,0110,1750517308,28.173 00,0003,0005,1008.5,+28.0,019,0118,1750517908,28.161 00,0004,0006,1008.4,+27.8,020,0132,1750518208,28.155 00,0003,0005,1008.5,+27.7,019,0114,1750518508,28.145 00,0003,0005,1008.8,+27.9,019,0131,1750518808,28.143 00,0004,0006,1008.5,+27.3,020,0133,1750519108,28.136 00,0005,0007,1008.4,+27.0,021,0124,1750519408,28.168 00,0004,0006,1008.6,+27.2,020,0138,1750520308,28.261 00,0004,0006,1008.4,+27.1,020,0107,1750520608,28.252 00,0003,0005,1008.5,+27.1,019,0124,1750520908,28.25 00,0003,0005,1008.3,+26.9,021,0131,1750521208,28.241 00,0002,0003,1008.6,+27.2,020,0129,1750521508,28.235 00,0002,0003,1008.4,+26.7,021,0126,1750521808,28.227 00,0002,0003,1008.4,+26.5,023,0126,1750522108,28.22 00,0002,0003,1008.4,+26.5,024,0122,1750522408,28.212 00,0002,0003,1008.3,+26.5,021,0097,1750522708,28.207 00,0003,0005,1008.8,+26.5,022,0107,1750523008,28.243 00,0003,0005,1008.6,+26.4,023,0131,1750523308,28.346 00,0003,0005,1008.5,+26.3,022,0097,1750523608,28.34 00,0003,0005,1008.6,+25.9,023,0132,1750523908,28.333 00,0003,0005,1008.8,+26.0,022,0126,1750524208,28.331 00,0008,0011,1008.5,+25.5,025,0116,1750524808,28.313 00,0003,0005,1008.5,+25.5,024,0124,1750525108,28.306 00,0003,0005,1008.5,+25.1,027,0131,1750525408,28.298 00,0004,0006,1008.6,+25.1,030,0122,1750525708,28.29 00,0002,0003,1008.6,+25.1,026,0122,1750526008,28.287 00,0002,0003,1008.8,+24.6,030,0124,1750526308,28.279 00,0003,0005,1008.7,+24.5,031,0131,1750526608,28.309 00,0005,0007,1008.9,+24.0,033,0122,1750526908,28.416 00,0004,0006,1008.9,+23.8,033,0107,1750527208,28.412 00,0010,0013,1008.9,+23.6,034,0132,1750527508,28.398 00,0004,0006,1008.8,+23.8,032,0116,1750527808,28.395 00,0004,0006,1008.7,+23.8,030,0121,1750528108,28.385 00,0004,0006,1008.8,+23.3,032,0115,1750528408,28.377 00,0004,0006,1008.9,+22.9,032,0118,1750528708,28.377 00,0003,0005,1008.9,+23.0,032,0135,1750529008,28.367 00,0003,0005,1009.1,+23.0,033,0124,1750529308,28.357 00,0003,0005,1009.1,+22.8,033,0108,1750529608,28.351 00,0002,0003,1009.2,+22.9,032,0122,1750529908,28.345 00,0002,0003,1008.9,+22.2,033,0120,1750530208,28.377 00,0002,0003,1009.4,+22.2,035,0139,1750530508,28.482 00,0003,0005,1009.2,+22.1,035,0102,1750530808,28.476 00,0004,0006,1009.2,+22.1,035,0117,1750531108,28.472 00,0003,0005,1009.5,+22.3,034,0136,1750531408,28.462 00,0003,0005,1009.6,+22.0,035,0110,1750531708,28.456 00,0008,0011,1009.5,+21.9,036,0126,1750532008,28.449 00,0004,0006,1009.7,+21.7,037,0128,1750532308,28.44 00,0004,0006,1009.3,+21.5,037,0118,1750532608,28.435 00,0004,0006,1009.5,+21.4,037,0129,1750532908,28.426 00,0005,0007,1009.5,+21.4,036,0125,1750533208,28.422 00,0005,0007,1009.6,+21.6,036,0147,1750533508,28.416 00,0006,0008,1009.7,+21.4,036,0142,1750533808,28.447 00,0003,0005,1009.6,+21.1,037,0117,1750534108,28.559 00,0004,0006,1009.9,+21.1,036,0123,1750534408,28.551 00,0005,0007,1009.8,+21.0,036,0124,1750534708,28.548 00,0002,0003,1010.0,+21.0,036,0131,1750535008,28.533 00,0002,0003,1009.6,+20.5,037,0148,1750535308,28.526 00,0003,0005,1009.9,+20.7,037,0127,1750535608,28.518 00,0005,0007,1009.7,+20.4,038,0128,1750535908,28.513 00,0002,0003,1009.7,+20.5,037,0110,1750536208,28.514 00,0004,0006,1010.1,+20.3,037,0123,1750536508,28.499 00,0003,0005,1009.9,+20.4,037,0126,1750536808,28.493 00,0003,0005,1009.7,+20.2,038,0130,1750537108,28.491 00,0002,0003,1009.9,+20.1,039,0119,1750537708,28.636 00,0003,0005,1009.8,+19.8,039,0119,1750538008,28.632 00,0003,0005,1009.9,+19.9,038,0142,1750538308,28.621 00,0006,0008,1009.9,+19.8,039,0125,1750538608,28.613 00,0004,0006,1009.9,+19.8,039,0110,1750538908,28.61 00,0003,0005,1010.1,+20.0,039,0107,1750539208,28.605 00,0003,0005,1010.1,+19.8,039,0122,1750539508,28.597 00,0003,0005,1010.3,+19.7,039,0132,1750539808,28.586 00,0005,0007,1009.9,+19.6,039,0133,1750540108,28.582 00,0003,0005,1009.8,+19.5,040,0108,1750540408,28.575 00,0003,0005,1009.9,+19.5,040,0117,1750540708,28.569 00,0003,0005,1009.8,+19.5,041,0113,1750541008,28.6 00,0003,0005,1010.2,+19.3,040,0119,1750541308,28.715 00,0003,0005,1010.0,+19.3,040,0139,1750541608,28.712 00,0003,0005,1010.1,+19.4,042,0131,1750541908,28.702 00,0003,0005,1010.3,+19.0,043,0118,1750542208,28.696 00,0002,0003,1010.2,+19.0,043,0124,1750542508,28.691 00,0003,0005,1010.1,+19.0,043,0142,1750542808,28.683 00,0003,0005,1010.1,+19.0,043,0131,1750543108,28.678 00,0003,0005,1010.1,+18.9,043,0113,1750543408,28.67 00,0003,0005,1009.9,+18.8,042,0141,1750543708,28.662 00,0003,0005,1010.0,+19.1,042,0108,1750544008,28.658 00,0003,0005,1010.1,+19.0,042,0107,1750544308,28.648 00,0003,0005,1010.1,+18.9,044,0128,1750544608,28.685 00,0003,0005,1010.1,+18.7,044,0105,1750544908,28.796 00,0006,0008,1010.2,+18.7,044,0111,1750545208,28.793 00,0002,0003,1010.2,+18.5,044,0125,1750545508,28.785 00,0004,0006,1010.3,+18.7,042,0128,1750545808,28.777 00,0002,0003,1010.3,+18.2,043,0128,1750546108,28.772 00,0002,0003,1010.1,+18.1,043,0113,1750546408,28.765 00,0003,0005,1010.4,+18.0,044,0108,1750546708,28.757 00,0001,0002,1010.4,+18.1,043,0115,1750547008,28.75 00,0003,0005,1010.4,+18.0,043,0139,1750547308,28.745 00,0003,0005,1010.2,+18.1,042,0103,1750547608,28.744 00,0005,0007,1010.4,+17.9,043,0121,1750547908,28.734 00,0004,0006,1010.4,+17.7,043,0130,1750548208,28.768 00,0003,0005,1010.4,+18.1,044,0119,1750548508,28.875 00,0004,0006,1010.3,+18.2,042,0121,1750548808,28.87 00,0004,0006,1010.2,+18.3,041,0124,1750549108,28.865 00,0003,0005,1010.3,+18.0,042,0129,1750549408,28.854 00,0003,0005,1010.6,+18.0,042,0101,1750549708,28.848 00,0003,0005,1010.5,+17.9,042,0133,1750550008,28.845 00,0003,0005,1010.6,+17.7,043,0113,1750550308,28.837 00,0003,0005,1010.5,+17.9,042,0119,1750550608,28.833 00,0002,0003,1010.8,+17.1,048,0118,1750550908,28.828 00,0003,0005,1010.6,+17.3,047,0125,1750551208,28.817 00,0002,0003,1010.5,+17.1,048,0113,1750551508,28.809 00,0003,0005,1010.5,+17.2,047,0108,1750551808,28.845 00,0004,0006,1010.6,+16.9,049,0110,1750552108,28.953 00,0002,0003,1010.5,+16.8,049,0118,1750552408,28.949 00,0003,0005,1010.4,+16.7,049,0118,1750552708,28.937 00,0004,0006,1010.6,+17.0,049,0123,1750553008,28.931 00,0003,0005,1010.4,+17.0,050,0125,1750553308,28.925 00,0003,0005,1010.4,+17.2,049,0132,1750553608,28.921 00,0003,0005,1010.5,+17.0,050,0138,1750553908,28.912 00,0002,0003,1010.4,+16.7,051,0112,1750554208,28.902 00,0002,0003,1010.3,+16.8,050,0138,1750554508,28.897 00,0004,0006,1010.4,+16.7,050,0125,1750554808,28.896 00,0003,0005,1010.6,+16.6,052,0110,1750555108,28.889 00,0005,0007,1010.5,+16.8,052,0132,1750555408,28.923 00,0004,0006,1010.4,+16.9,052,0102,1750555709,29.026 00,0003,0005,1010.5,+16.9,051,0098,1750556009,29.025 00,0004,0006,1010.5,+16.8,051,0107,1750556309,29.01 00,0003,0005,1010.5,+16.5,051,0130,1750556609,29.01 00,0004,0006,1010.7,+16.6,052,0120,1750556909,29.001 00,0007,0010,1010.6,+16.6,052,0133,1750557208,28.996 00,0003,0005,1010.6,+16.8,052,0117,1750557508,28.986 00,0004,0006,1010.8,+16.6,052,0120,1750557808,28.98 00,0004,0006,1010.7,+16.5,052,0136,1750558108,28.976 00,0004,0006,1010.8,+16.4,053,0131,1750558408,28.968 00,0004,0006,1010.5,+16.1,055,0113,1750558708,28.962 00,0003,0005,1010.5,+16.0,055,0129,1750559008,28.997 00,0005,0007,1010.8,+16.2,054,0128,1750559309,29.101 00,0007,0010,1010.3,+16.1,054,0116,1750559609,29.099 00,0005,0007,1010.7,+16.1,055,0115,1750559909,29.093 00,0003,0005,1010.6,+16.2,055,0141,1750560209,29.084 00,0004,0006,1010.4,+16.4,055,0138,1750560509,29.076 00,0004,0006,1010.5,+16.2,056,0127,1750560809,29.068 00,0003,0005,1010.6,+16.4,055,0124,1750561109,29.066 00,0003,0005,1010.7,+16.2,057,0129,1750561409,29.056 00,0003,0005,1010.4,+16.4,056,0117,1750561709,29.05 00,0004,0006,1010.6,+16.4,057,0107,1750562009,29.051 00,0004,0006,1010.9,+16.6,056,0123,1750562309,29.038 00,0003,0005,1010.7,+16.8,056,0130,1750562609,29.074 00,0002,0003,1010.5,+16.9,057,0139,1750562909,29.183 00,0004,0006,1010.6,+17.2,057,0120,1750563209,29.174 00,0004,0006,1010.5,+17.5,055,0115,1750563509,29.169 00,0006,0008,1010.7,+17.7,056,0120,1750563809,29.162 00,0003,0005,1010.6,+17.9,054,0122,1750564109,29.154 00,0003,0005,1010.8,+18.1,056,0110,1750564409,29.15 00,0003,0005,1010.4,+18.3,056,0107,1750564709,29.147 00,0005,0007,1010.6,+18.4,054,0103,1750565009,29.135 00,0003,0005,1010.6,+18.7,054,0124,1750565309,29.13 00,0004,0006,1010.7,+18.9,050,0111,1750565609,29.127 00,0005,0007,1010.7,+19.0,048,0124,1750565909,29.115 00,0004,0006,1010.7,+19.0,048,0112,1750566209,29.151 00,0003,0005,1010.8,+19.3,048,0123,1750566509,29.259 00,0003,0005,1010.8,+19.6,048,0124,1750566809,29.255 00,0006,0008,1010.5,+19.5,048,0122,1750567109,29.245 00,0003,0005,1010.5,+19.7,048,0121,1750567409,29.239 00,0003,0005,1010.8,+20.0,048,0093,1750567709,29.234 00,0003,0005,1010.6,+19.9,048,0116,1750568009,29.228 00,0004,0006,1010.8,+20.5,046,0100,1750568309,29.22 00,0003,0005,1011.1,+20.8,045,0130,1750568609,29.216 00,0005,0007,1010.9,+21.0,044,0120,1750568909,29.209 00,0003,0005,1010.7,+21.3,046,0113,1750569209,29.2 00,0003,0005,1011.0,+21.5,042,0117,1750569509,29.189 00,0002,0003,1010.7,+21.4,043,0122,1750569809,29.227 00,0004,0006,1010.6,+22.1,042,0121,1750570109,29.335 00,0006,0008,1010.7,+22.0,041,0134,1750570409,29.33 00,0003,0005,1010.8,+21.7,041,0105,1750570709,29.322 00,0002,0003,1010.5,+22.3,040,0102,1750571009,29.317 00,0003,0005,1010.7,+22.5,040,0130,1750571309,29.309 00,0004,0006,1010.7,+22.6,041,0120,1750571609,29.303 00,0003,0005,1010.7,+23.2,040,0139,1750571909,29.293 00,0002,0003,1010.5,+23.0,038,0120,1750572209,29.291 00,0004,0006,1010.5,+23.3,038,0117,1750572509,29.279 00,0005,0007,1010.8,+23.2,037,0117,1750572809,29.276 00,0002,0003,1010.4,+23.9,036,0121,1750573109,29.265 00,0003,0005,1010.8,+23.7,035,0106,1750573409,29.302 00,0002,0003,1010.7,+24.0,033,0107,1750573709,29.414 00,0002,0003,1010.4,+24.2,033,0110,1750574009,29.413 00,0002,0003,1010.7,+24.3,032,0107,1750574309,29.399 00,0004,0006,1010.4,+24.8,029,0134,1750574609,29.394 00,0003,0005,1010.5,+24.6,031,0120,1750574909,29.388 00,0003,0005,1010.5,+25.2,031,0132,1750575209,29.388 00,0004,0006,1010.5,+25.1,028,0104,1750575509,29.372 00,0003,0005,1010.4,+24.6,028,0104,1750575809,29.368 00,0003,0005,1010.2,+25.2,029,0144,1750576109,29.359 00,0003,0005,1010.4,+25.4,028,0124,1750576409,29.35 00,0002,0003,1010.3,+25.1,029,0121,1750576709,29.348 00,0002,0003,1010.3,+25.1,028,0134,1750577009,29.382 00,0003,0005,1010.3,+26.1,028,0119,1750577309,29.489 00,0003,0005,1010.2,+25.8,027,0119,1750577609,29.482 00,0003,0005,1010.0,+25.9,027,0120,1750577909,29.473 00,0003,0005,1010.1,+26.0,026,0112,1750578209,29.472 00,0003,0005,1010.1,+27.0,026,0113,1750578509,29.459 00,0002,0003,1009.7,+26.9,025,0127,1750578809,29.454 00,0002,0003,1009.9,+26.7,025,0105,1750579109,29.448 00,0002,0003,1010.0,+26.6,025,0140,1750579409,29.442 00,0002,0003,1009.8,+26.5,026,0118,1750579709,29.439 00,0002,0003,1009.9,+26.5,026,0107,1750580009,29.426 00,0003,0005,1009.6,+27.5,025,0123,1750580309,29.423 00,0003,0005,1009.6,+26.9,025,0111,1750580609,29.454 00,0003,0005,1009.7,+26.5,025,0108,1750580909,29.563 00,0003,0005,1009.7,+27.0,024,0141,1750581209,29.554 00,0003,0005,1009.7,+27.3,023,0128,1750581509,29.549 00,0003,0005,1009.5,+27.6,023,0117,1750581809,29.541 00,0004,0006,1009.4,+28.8,024,0126,1750582109,29.535 00,0005,0007,1009.3,+27.8,024,0117,1750582409,29.528 00,0004,0006,1009.4,+28.4,024,0115,1750582709,29.52 00,0003,0005,1009.2,+28.0,024,0118,1750583009,29.515 00,0003,0005,1009.2,+28.6,024,0132,1750583309,29.512 00,0004,0006,1009.2,+29.0,023,0126,1750583609,29.5 00,0002,0003,1009.3,+28.6,024,0110,1750583909,29.495 00,0003,0005,1009.0,+28.6,025,0134,1750584209,29.535 00,0004,0006,1008.8,+28.4,023,0124,1750584509,29.636 00,0006,0008,1008.9,+28.6,025,0130,1750584809,29.626 00,0003,0005,1008.9,+28.4,023,0146,1750585109,29.622 00,0003,0005,1008.7,+28.6,022,0117,1750585409,29.618 00,0003,0005,1009.0,+28.9,022,0130,1750585709,29.605 00,0006,0008,1008.9,+28.5,021,0149,1750586009,29.605 00,0003,0005,1009.0,+28.8,023,0110,1750586309,29.593 00,0004,0006,1008.8,+28.8,024,0122,1750586609,29.592 00,0004,0006,1008.4,+28.9,023,0141,1750586909,29.58 00,0004,0006,1008.6,+28.9,021,0120,1750587209,29.574 00,0003,0005,1008.6,+28.7,022,0129,1750587509,29.571 00,0003,0005,1008.3,+29.3,021,0126,1750587809,29.601 00,0007,0010,1008.5,+29.1,022,0120,1750588109,29.709 00,0004,0006,1008.4,+28.0,021,0138,1750588409,29.698 00,0003,0005,1008.1,+29.2,023,0112,1750588709,29.688 00,0004,0006,1008.1,+29.6,021,0115,1750589009,29.686 00,0005,0007,1008.2,+29.3,021,0133,1750589309,29.678 00,0006,0008,1007.8,+30.1,021,0140,1750589609,29.673 00,0006,0008,1007.9,+29.4,021,0116,1750589909,29.665 00,0005,0007,1007.7,+29.2,021,0126,1750590209,29.664 00,0007,0010,1007.9,+29.5,021,0124,1750590509,29.652 00,0007,0010,1007.6,+29.9,020,0130,1750590809,29.644 00,0006,0008,1007.8,+29.4,021,0127,1750591109,29.638 00,0012,0016,1007.5,+29.6,021,0143,1750591409,29.676 00,0010,0013,1007.5,+29.8,021,0136,1750591709,29.777 00,0007,0010,1007.3,+29.4,020,0107,1750592009,29.773 00,0006,0008,1007.6,+29.3,020,0122,1750592309,29.766 00,0008,0011,1007.5,+29.7,020,0147,1750592609,29.761 00,0007,0010,1007.2,+29.1,020,0118,1750592909,29.75 00,0011,0015,1007.2,+29.5,020,0134,1750593209,29.746 00,0014,0018,1007.3,+30.0,020,0122,1750593509,29.742 00,0011,0015,1007.0,+29.8,020,0117,1750593809,29.73 00,0014,0018,1007.0,+29.8,020,0134,1750594109,29.725 00,0013,0017,1007.0,+30.1,020,0126,1750594409,29.72 00,0008,0011,1007.1,+29.9,020,0110,1750594709,29.718 00,0006,0008,1006.9,+30.2,020,0117,1750595009,29.754 00,0007,0010,1006.8,+29.8,021,0118,1750595309,29.854 00,0007,0010,1006.5,+30.4,021,0137,1750595609,29.847 00,0006,0008,1006.5,+29.9,020,0140,1750595909,29.84 00,0004,0006,1006.5,+30.0,020,0140,1750596209,29.836 00,0004,0006,1006.3,+29.5,021,0123,1750596509,29.831 00,0006,0008,1006.2,+29.4,021,0107,1750596809,29.825 00,0004,0006,1006.5,+29.3,021,0147,1750597109,29.815 00,0005,0007,1006.4,+29.5,020,0128,1750597409,29.809 00,0004,0006,1006.2,+29.8,020,0121,1750597709,29.804 00,0003,0005,1006.3,+29.9,020,0123,1750598009,29.796 00,0004,0006,1006.0,+29.2,021,0123,1750598309,29.788 00,0004,0006,1006.0,+29.7,021,0122,1750598609,29.826 00,0004,0006,1006.0,+29.8,021,0123,1750598909,29.934 00,0004,0006,1006.2,+29.8,021,0125,1750599209,29.932 00,0006,0008,1005.7,+30.0,021,0128,1750599509,29.919 00,0005,0007,1005.8,+29.6,022,0120,1750599809,29.913 00,0004,0006,1005.6,+29.5,022,0121,1750600109,29.908 00,0004,0006,1005.6,+29.5,021,0126,1750600409,29.901 00,0005,0007,1005.9,+28.9,021,0141,1750600709,29.896 00,0010,0013,1005.7,+29.3,021,0099,1750601009,29.887 00,0005,0007,1005.7,+29.6,021,0131,1750601309,29.882 00,0007,0010,1005.4,+29.8,021,0150,1750601609,29.874 00,0005,0007,1005.5,+29.9,019,0125,1750601909,29.864 00,0004,0006,1005.5,+30.0,019,0129,1750602209,29.901 00,0004,0006,1005.4,+29.9,019,0128,1750602510,30.014 00,0004,0006,1005.3,+30.0,019,0105,1750602810,30.007 00,0005,0007,1005.2,+29.8,019,0125,1750603109,29.999 00,0004,0006,1005.1,+29.7,018,0119,1750603409,29.994 00,0004,0006,1005.0,+30.0,019,0116,1750603709,29.988 00,0010,0013,1005.0,+30.0,018,0128,1750604009,29.98 00,0005,0007,1005.0,+29.8,018,0131,1750604309,29.973 00,0005,0007,1004.9,+29.9,019,0125,1750604609,29.965 00,0005,0007,1004.7,+29.9,019,0128,1750604909,29.959 00,0005,0007,1005.0,+29.7,018,0124,1750605209,29.953 00,0007,0010,1005.0,+29.7,018,0122,1750605509,29.946 00,0006,0008,1004.6,+29.5,019,0123,1750605809,29.983 00,0005,0007,1004.5,+29.5,019,0111,1750606110,30.092 00,0005,0007,1004.6,+29.5,018,0135,1750606410,30.085 00,0005,0007,1004.5,+29.4,018,0140,1750606710,30.076 00,0005,0007,1004.5,+29.4,019,0118,1750607010,30.073 00,0005,0007,1004.4,+29.3,019,0130,1750607310,30.067 00,0004,0006,1004.6,+29.2,019,0109,1750607610,30.056 00,0005,0007,1004.5,+29.1,020,0144,1750607910,30.051 00,0006,0008,1004.3,+29.3,018,0137,1750608210,30.051 00,0006,0008,1004.5,+29.1,019,0113,1750608510,30.036 00,0007,0010,1004.4,+29.0,019,0110,1750608810,30.029 00,0005,0007,1004.2,+28.9,019,0127,1750609110,30.024 00,0004,0006,1004.5,+28.7,019,0127,1750609410,30.057 00,0006,0008,1004.5,+28.7,020,0113,1750609710,30.166 00,0005,0007,1004.4,+28.5,021,0133,1750610010,30.159 00,0005,0007,1004.4,+28.5,021,0153,1750610310,30.151 00,0005,0007,1004.5,+28.2,022,0129,1750610610,30.143 00,0004,0006,1004.5,+28.2,022,0109,1750610910,30.137 00,0005,0007,1004.4,+27.9,024,0113,1750611210,30.131 00,0006,0008,1004.7,+27.7,023,0134,1750611510,30.125 00,0005,0007,1004.6,+27.4,025,0162,1750611810,30.116 00,0004,0006,1004.8,+27.3,025,0128,1750612110,30.112 00,0004,0006,1004.9,+27.1,025,0112,1750612410,30.101 00,0004,0006,1004.6,+27.0,026,0113,1750612710,30.094 00,0007,0010,1004.8,+26.8,026,0115,1750613010,30.132 00,0005,0007,1004.7,+26.5,028,0125,1750613310,30.239 00,0005,0007,1004.6,+26.5,029,0127,1750613610,30.231 00,0005,0007,1004.6,+26.0,031,0131,1750613910,30.223 00,0005,0007,1004.7,+25.7,032,0108,1750614210,30.22 00,0006,0008,1004.7,+25.5,032,0130,1750614510,30.212 00,0006,0008,1004.8,+25.3,033,0116,1750614810,30.206 00,0004,0006,1004.7,+25.8,030,0122,1750615110,30.195 00,0006,0008,1004.9,+25.8,028,0120,1750615410,30.19 00,0005,0007,1004.9,+25.5,030,0118,1750615710,30.183 00,0006,0008,1004.7,+24.8,032,0121,1750616010,30.175 00,0005,0007,1004.9,+25.0,032,0117,1750616310,30.168 00,0005,0007,1004.8,+24.7,032,0129,1750616610,30.204 00,0005,0007,1004.7,+24.5,032,0135,1750616910,30.309 00,0004,0006,1004.9,+24.7,031,0118,1750617210,30.298 00,0004,0006,1004.8,+24.9,031,0117,1750617510,30.297 00,0005,0007,1005.1,+25.2,030,0137,1750617810,30.286 00,0006,0008,1005.1,+24.4,032,0114,1750618110,30.278 00,0004,0006,1004.8,+24.3,032,0124,1750618410,30.273 00,0004,0006,1005.1,+24.0,033,0105,1750618710,30.266 00,0004,0006,1004.9,+23.8,034,0121,1750619010,30.26 00,0004,0006,1005.1,+23.6,035,0131,1750619310,30.25 00,0004,0006,1005.1,+23.7,034,0121,1750619610,30.244 00,0006,0008,1005.1,+24.0,030,0113,1750619910,30.235 00,0004,0006,1005.2,+23.6,031,0129,1750620210,30.27 00,0005,0007,1005.1,+23.6,031,0131,1750620510,30.379 00,0005,0007,1005.0,+23.5,031,0133,1750620810,30.371 00,0004,0006,1005.0,+23.5,031,0149,1750621110,30.365 00,0008,0011,1004.8,+23.4,031,0125,1750621410,30.356 00,0004,0006,1005.0,+23.2,032,0105,1750621710,30.349 00,0005,0007,1004.9,+23.0,032,0120,1750622010,30.345 00,0006,0008,1005.1,+22.8,033,0114,1750622310,30.337 00,0006,0008,1004.8,+22.7,033,0128,1750622610,30.33 00,0005,0007,1004.9,+22.5,034,0123,1750622910,30.322 00,0006,0008,1004.8,+22.5,034,0142,1750623210,30.319 00,0006,0008,1004.9,+22.4,034,0125,1750623510,30.312 00,0008,0011,1005.0,+22.1,035,0135,1750623810,30.343 00,0006,0008,1005.0,+22.1,036,0127,1750624110,30.45 00,0005,0007,1004.7,+22.0,036,0133,1750624410,30.445 00,0005,0007,1004.9,+21.8,037,0121,1750624710,30.437 00,0007,0010,1004.9,+21.6,038,0132,1750625010,30.429 00,0008,0011,1004.7,+21.6,038,0116,1750625310,30.422 00,0007,0010,1004.8,+21.4,039,0123,1750625610,30.416 00,0006,0008,1005.0,+21.2,039,0133,1750625910,30.407 00,0006,0008,1004.8,+21.3,039,0144,1750626210,30.4 00,0006,0008,1005.1,+21.2,039,0115,1750626510,30.395 00,0008,0011,1004.9,+21.0,040,0121,1750626810,30.389 00,0009,0012,1005.2,+21.1,040,0118,1750627110,30.379 00,0007,0010,1004.9,+21.3,039,0127,1750627410,30.414 00,0007,0010,1004.8,+21.2,039,0139,1750627710,30.528 00,0007,0010,1004.9,+21.1,039,0134,1750628010,30.518 00,0007,0010,1004.9,+21.2,039,0137,1750628310,30.514 00,0006,0008,1005.0,+21.3,038,0122,1750628610,30.505 00,0006,0008,1004.8,+21.3,039,0119,1750628910,30.496 00,0007,0010,1004.8,+21.5,038,0142,1750629210,30.489 00,0007,0010,1004.7,+21.6,038,0120,1750629510,30.484 00,0007,0010,1004.9,+21.4,038,0133,1750629810,30.476 00,0007,0010,1005.0,+21.3,039,0123,1750630110,30.47 00,0007,0010,1004.8,+20.7,040,0126,1750630410,30.462 00,0006,0008,1004.8,+20.3,041,0136,1750630710,30.455 00,0006,0008,1005.0,+20.2,042,0132,1750631010,30.488 00,0006,0008,1004.8,+20.1,042,0103,1750631310,30.598 00,0006,0008,1004.8,+20.1,042,0128,1750631610,30.592 00,0007,0010,1004.9,+20.0,042,0111,1750631910,30.585 00,0006,0008,1004.8,+20.2,042,0122,1750632210,30.58 00,0007,0010,1004.8,+20.1,042,0130,1750632510,30.572 00,0008,0011,1004.8,+20.0,042,0122,1750632810,30.569 00,0007,0010,1005.1,+20.2,042,0136,1750633110,30.559 00,0006,0008,1004.7,+20.5,041,0125,1750633410,30.553 00,0010,0013,1004.7,+20.4,042,0120,1750633710,30.544 00,0006,0008,1004.7,+20.3,042,0121,1750634010,30.539 00,0008,0011,1004.7,+20.0,043,0114,1750634310,30.533 00,0008,0011,1004.6,+19.6,044,0120,1750634610,30.571 00,0005,0007,1004.5,+19.6,044,0129,1750634910,30.678 00,0005,0007,1004.4,+19.3,045,0130,1750635210,30.672 00,0006,0008,1004.6,+19.3,045,0122,1750635510,30.663 00,0006,0008,1004.8,+19.1,046,0122,1750635810,30.658 00,0007,0010,1004.8,+19.0,046,0120,1750636110,30.656 00,0006,0008,1004.9,+19.0,046,0130,1750636410,30.646 00,0007,0010,1004.8,+19.1,046,0133,1750636710,30.636 00,0007,0010,1004.8,+19.0,046,0111,1750637010,30.63 00,0007,0010,1004.7,+19.1,046,0127,1750637310,30.627 00,0006,0008,1004.6,+18.9,046,0113,1750637610,30.618 00,0007,0010,1004.6,+18.9,046,0123,1750637910,30.609 00,0007,0010,1004.8,+19.1,046,0128,1750638210,30.647 00,0006,0008,1004.6,+18.8,046,0143,1750638510,30.755 00,0006,0008,1004.7,+18.8,046,0128,1750638810,30.753 00,0006,0008,1004.6,+18.8,046,0127,1750639110,30.748 00,0005,0007,1004.6,+18.9,046,0132,1750639410,30.739 00,0005,0007,1004.7,+19.1,045,0134,1750639710,30.73 00,0006,0008,1004.6,+19.3,045,0118,1750640010,30.722 00,0007,0010,1004.7,+19.4,044,0128,1750640310,30.718 00,0008,0011,1004.3,+19.6,043,0131,1750640610,30.71 00,0006,0008,1004.3,+19.6,043,0115,1750640910,30.705 00,0007,0010,1004.5,+19.4,044,0101,1750641210,30.697 00,0006,0008,1004.5,+19.5,043,0100,1750641510,30.69 00,0006,0008,1004.5,+19.7,042,0115,1750641810,30.723 00,0009,0012,1004.6,+19.3,044,0123,1750642110,30.831 00,0006,0008,1004.3,+19.1,045,0106,1750642410,30.825 00,0006,0008,1004.5,+19.3,044,0138,1750642710,30.818 00,0006,0008,1004.2,+19.5,043,0135,1750643010,30.812 00,0006,0008,1004.4,+19.2,044,0113,1750643310,30.804 00,0007,0010,1004.7,+19.0,045,0133,1750643610,30.799 00,0010,0013,1004.6,+18.9,045,0123,1750643910,30.795 00,0005,0007,1004.6,+18.9,045,0129,1750644210,30.787 00,0008,0011,1004.6,+18.9,045,0130,1750644510,30.778 00,0006,0008,1004.6,+18.5,046,0126,1750644810,30.776 00,0006,0008,1004.4,+18.8,046,0123,1750645110,30.766 00,0009,0012,1004.3,+18.7,046,0129,1750645410,30.801 00,0009,0012,1004.4,+18.7,046,0127,1750645710,30.909 00,0010,0013,1004.5,+18.7,046,0134,1750646010,30.9 00,0013,0017,1004.2,+19.0,045,0113,1750646310,30.894 00,0008,0011,1004.2,+19.2,045,0116,1750646610,30.889 00,0008,0011,1004.4,+19.5,045,0115,1750646910,30.884 00,0010,0013,1004.4,+19.6,045,0126,1750647210,30.877 00,0006,0008,1004.4,+19.6,045,0105,1750647510,30.871 00,0007,0010,1004.4,+19.6,045,0121,1750647810,30.864 00,0008,0011,1004.7,+19.3,046,0139,1750648110,30.859 00,0006,0008,1004.4,+19.2,046,0126,1750648410,30.852 00,0013,0017,1004.4,+19.2,046,0109,1750648710,30.847 00,0010,0013,1004.3,+19.2,046,0110,1750649010,30.881 00,0007,0010,1004.7,+19.3,046,0124,1750649310,30.987 00,0006,0008,1004.7,+19.3,046,0102,1750649610,30.979 00,0006,0008,1004.5,+19.5,045,0106,1750649910,30.97 00,0011,0015,1004.6,+19.6,046,0144,1750650210,30.966 00,0008,0011,1004.6,+20.0,045,0114,1750650510,30.957 00,0008,0011,1004.8,+20.2,044,0126,1750650810,30.949 00,0011,0015,1004.8,+20.3,044,0119,1750651110,30.951 00,0007,0010,1005.0,+20.5,044,0105,1750651410,30.936 00,0009,0012,1005.0,+20.6,043,0130,1750651710,30.93 00,0007,0010,1004.9,+20.7,044,0111,1750652010,30.922 00,0010,0013,1005.0,+20.9,043,0122,1750652310,30.919 00,0009,0012,1004.8,+21.0,042,0128,1750652610,30.956 00,0007,0010,1004.9,+21.0,042,0121,1750652911,31.057 00,0009,0012,1004.9,+21.1,042,0121,1750653211,31.051 00,0011,0015,1005.2,+21.4,042,0129,1750653511,31.047 00,0009,0012,1005.1,+21.4,042,0146,1750653811,31.035 00,0007,0010,1005.2,+21.6,042,0122,1750654111,31.031 00,0008,0011,1005.4,+21.9,041,0121,1750654411,31.023 00,0007,0010,1005.1,+21.9,041,0123,1750654711,31.015 00,0007,0010,1005.0,+22.1,042,0119,1750655011,31.01 00,0007,0010,1005.1,+22.2,042,0107,1750655310,30.999 00,0011,0015,1005.3,+22.6,041,0124,1750655610,30.998 00,0007,0010,1005.3,+22.5,042,0114,1750655910,30.986 00,0007,0010,1005.2,+22.8,042,0092,1750656211,31.023 00,0007,0010,1005.5,+23.0,041,0130,1750656511,31.13 00,0011,0015,1005.4,+23.3,041,0145,1750656811,31.122 00,0007,0010,1005.4,+23.3,040,0097,1750657111,31.118 00,0007,0010,1005.6,+23.5,039,0113,1750657411,31.108 00,0007,0010,1005.7,+23.4,039,0134,1750657711,31.099 00,0007,0010,1005.5,+23.9,038,0127,1750658011,31.093 00,0007,0010,1005.5,+24.1,037,0135,1750658311,31.087 00,0008,0011,1005.4,+24.5,037,0103,1750658611,31.077 00,0008,0011,1005.3,+24.5,037,0112,1750658911,31.074 00,0008,0011,1005.7,+24.7,039,0122,1750659211,31.062 00,0005,0007,1005.5,+24.9,036,0140,1750659511,31.06 00,0007,0010,1005.3,+24.9,037,0132,1750659811,31.096 00,0009,0012,1005.5,+25.2,036,0112,1750660111,31.198 00,0007,0010,1005.6,+25.4,036,0123,1750660411,31.194 00,0007,0010,1005.4,+25.3,035,0126,1750660711,31.187 00,0005,0007,1005.6,+25.8,035,0141,1750661011,31.179 00,0006,0008,1005.7,+25.8,034,0114,1750661311,31.171 00,0007,0010,1005.4,+25.9,035,0140,1750661611,31.164 00,0007,0010,1005.6,+26.1,035,0125,1750661911,31.158 00,0007,0010,1005.3,+25.9,033,0123,1750662211,31.153 00,0008,0011,1005.3,+26.3,035,0134,1750662511,31.145 00,0005,0007,1005.6,+26.5,032,0141,1750662811,31.137 00,0007,0010,1005.5,+26.5,032,0152,1750663111,31.129 00,0006,0008,1005.3,+27.1,032,0141,1750663411,31.167 00,0006,0008,1005.4,+27.4,030,0135,1750663711,31.274 00,0007,0010,1005.5,+27.5,030,0122,1750664011,31.267 00,0006,0008,1005.4,+27.7,032,0116,1750664311,31.261 00,0007,0010,1005.5,+28.0,032,0120,1750664611,31.253 00,0005,0007,1005.2,+28.2,030,0129,1750664911,31.245 00,0005,0007,1005.3,+28.2,031,0115,1750665211,31.238 00,0006,0008,1005.2,+28.3,031,0135,1750665511,31.233 00,0006,0008,1005.4,+28.6,030,0118,1750665811,31.231 00,0005,0007,1005.5,+29.1,029,0125,1750666111,31.219 00,0005,0007,1005.5,+29.1,029,0120,1750666411,31.214 00,0005,0007,1005.3,+29.4,030,0121,1750666711,31.207 00,0006,0008,1005.5,+29.3,029,0125,1750667011,31.245 00,0006,0008,1005.4,+29.4,029,0132,1750667311,31.35 00,0005,0007,1005.3,+29.8,025,0124,1750667611,31.343 00,0006,0008,1005.2,+30.0,027,0112,1750667911,31.337 00,0007,0010,1005.2,+30.2,026,0125,1750668211,31.33 00,0005,0007,1005.3,+30.5,026,0117,1750668511,31.325 00,0005,0007,1005.4,+30.3,023,0119,1750668811,31.322 00,0005,0007,1005.2,+30.2,022,0146,1750669111,31.311 00,0007,0010,1005.5,+30.2,023,0110,1750669411,31.304 00,0008,0011,1005.4,+30.5,025,0100,1750669711,31.297 00,0006,0008,1005.4,+30.6,023,0121,1750670011,31.289 00,0005,0007,1005.4,+30.6,021,0136,1750670311,31.288 00,0006,0008,1005.5,+31.1,022,0156,1750670611,31.318 00,0005,0007,1005.2,+30.9,020,0145,1750670911,31.432 00,0006,0008,1005.2,+31.2,020,0131,1750671211,31.425 00,0007,0010,1005.3,+31.0,020,0109,1750671511,31.422 00,0006,0008,1005.3,+31.4,020,0133,1750671811,31.417 00,0005,0007,1005.2,+32.0,021,0142,1750672111,31.407 00,0005,0007,1005.0,+31.6,021,0127,1750672411,31.402 00,0007,0010,1005.1,+31.8,023,0125,1750672711,31.393 00,0006,0008,1005.0,+31.9,020,0122,1750673011,31.386 00,0007,0010,1005.1,+32.1,023,0136,1750673311,31.38 00,0007,0010,1004.9,+31.9,021,0112,1750673611,31.379 00,0007,0010,1004.9,+32.2,021,0126,1750673911,31.368 00,0008,0011,1005.1,+32.1,022,0141,1750674211,31.407 00,0008,0011,1004.6,+31.5,021,0141,1750674511,31.513 00,0007,0010,1004.8,+31.1,021,0128,1750674811,31.504 00,0010,0013,1004.9,+31.2,021,0135,1750675111,31.499 00,0007,0010,1004.7,+31.0,021,0143,1750675411,31.494 00,0008,0011,1004.6,+31.2,022,0119,1750675711,31.489 00,0007,0010,1004.4,+32.4,021,0133,1750676011,31.48 00,0007,0010,1004.7,+32.2,020,0131,1750676311,31.477 00,0007,0010,1004.3,+32.4,020,0131,1750676611,31.467 00,0006,0008,1004.6,+32.2,021,0126,1750676911,31.462 00,0007,0010,1004.4,+31.9,021,0137,1750677211,31.454 00,0009,0012,1004.5,+32.2,021,0129,1750677511,31.449 00,0008,0011,1004.1,+32.0,021,0112,1750677811,31.487 00,0006,0008,1004.5,+32.1,020,0127,1750678111,31.589 00,0006,0008,1004.3,+33.0,019,0136,1750678411,31.584 00,0005,0007,1004.5,+32.5,021,0125,1750678711,31.578 00,0007,0010,1004.1,+32.8,022,0133,1750679011,31.569 00,0006,0008,1004.0,+32.6,020,0128,1750679311,31.565 00,0008,0011,1004.1,+32.2,020,0138,1750679611,31.559 00,0007,0010,1004.4,+32.1,020,0122,1750679911,31.551 00,0009,0012,1004.0,+32.0,021,0118,1750680211,31.543 00,0005,0007,1004.1,+32.2,020,0128,1750680511,31.538 00,0007,0010,1004.2,+31.9,021,0113,1750680811,31.531 00,0017,0023,1004.3,+31.9,021,0107,1750681111,31.527 00,0006,0008,1004.3,+32.1,021,0123,1750681411,31.562 00,0007,0010,1004.0,+31.9,020,0123,1750681711,31.666 00,0006,0008,1004.3,+32.1,020,0107,1750682011,31.662 00,0007,0010,1004.0,+32.3,020,0124,1750682311,31.653 00,0008,0011,1004.1,+32.0,021,0113,1750682611,31.647 00,0007,0010,1004.1,+32.5,020,0119,1750682911,31.642 00,0025,0034,1004.1,+32.5,020,0138,1750683211,31.639 00,0007,0010,1003.8,+31.7,020,0128,1750683511,31.627 00,0005,0007,1003.8,+31.7,020,0123,1750683811,31.623 00,0006,0008,1003.6,+31.8,020,0123,1750684111,31.617 00,0005,0007,1004.0,+31.6,020,0117,1750684411,31.607 00,0007,0010,1003.8,+31.3,021,0121,1750684711,31.603 00,0007,0010,1003.8,+31.7,020,0127,1750685011,31.638 00,0005,0007,1003.9,+32.3,020,0136,1750685311,31.74 00,0006,0008,1003.5,+32.5,020,0122,1750685611,31.74 00,0005,0007,1003.7,+32.4,021,0126,1750685911,31.744 00,0006,0008,1003.7,+32.0,020,0130,1750686211,31.724 00,0005,0007,1003.5,+31.9,020,0118,1750686511,31.716 00,0007,0010,1003.3,+31.8,020,0122,1750686811,31.711 00,0006,0008,1003.4,+32.0,020,0122,1750687111,31.704 00,0006,0008,1003.2,+32.0,020,0131,1750687411,31.696 00,0006,0008,1003.3,+32.0,020,0132,1750687711,31.693 00,0009,0012,1003.2,+32.0,019,0118,1750688011,31.683 00,0005,0007,1003.3,+32.0,019,0126,1750688311,31.678 00,0006,0008,1003.5,+31.9,019,0114,1750688611,31.718 00,0007,0010,1003.6,+31.7,019,0124,1750688911,31.824 00,0006,0008,1003.3,+32.2,019,0125,1750689211,31.816 00,0007,0010,1003.5,+32.0,019,0107,1750689511,31.81 00,0006,0008,1002.9,+31.9,019,0117,1750689811,31.806 00,0004,0006,1003.3,+32.0,019,0138,1750690111,31.8 00,0006,0008,1003.0,+31.8,019,0127,1750690411,31.792 00,0005,0007,1003.3,+31.9,019,0123,1750690711,31.784 00,0005,0007,1003.0,+31.7,019,0112,1750691011,31.78 00,0005,0007,1002.9,+31.7,019,0130,1750691311,31.773 00,0005,0007,1003.0,+31.5,019,0124,1750691611,31.772 00,0011,0015,1002.9,+31.6,019,0142,1750691911,31.762 00,0008,0011,1003.0,+31.7,019,0096,1750692251,11.242 00,0006,0008,1003.0,+31.7,018,0138,1750692551,11.328 00,0005,0007,1002.9,+31.6,019,0117,1750692851,11.327 00,0008,0011,1003.0,+31.7,019,0123,1750693151,11.315 00,0010,0013,1003.1,+31.5,019,0147,1750693451,11.313 00,0008,0011,1003.1,+31.5,018,0112,1750693751,11.305 00,0005,0007,1003.1,+31.5,019,0104,1750694051,11.301 00,0008,0011,1002.8,+31.4,019,0122,1750694351,11.292 00,0013,0017,1003.1,+31.4,019,0152,1750694651,11.284 00,0009,0012,1002.8,+31.2,019,0125,1750694951,11.277 00,0006,0008,1002.8,+31.2,020,0103,1750695251,11.271 00,0007,0010,1002.8,+30.9,020,0117,1750695551,11.262 00,0007,0010,1002.8,+30.8,020,0135,1750695851,11.318 00,0005,0007,1002.8,+30.8,020,0121,1750696151,11.41 00,0006,0008,1002.9,+30.6,021,0138,1750696451,11.404 00,0007,0010,1002.8,+30.6,022,0127,1750696751,11.397 00,0012,0016,1002.7,+30.3,021,0127,1750697051,11.388 00,0005,0007,1002.8,+30.2,021,0115,1750697351,11.398 00,0005,0007,1002.6,+30.1,022,0110,1750697651,11.374 00,0006,0008,1003.0,+29.8,023,0131,1750697951,11.37 00,0006,0008,1002.7,+29.7,023,0113,1750698251,11.363 00,0007,0010,1002.9,+29.4,023,0123,1750698551,11.356 00,0006,0008,1002.7,+29.4,024,0104,1750698851,11.35 00,0008,0011,1002.8,+29.0,025,0130,1750699151,11.342 00,0006,0008,1002.7,+28.8,024,0124,1750699451,11.4 00,0007,0010,1002.7,+28.4,025,0130,1750699751,11.488 00,0005,0007,1002.5,+28.2,026,0124,1750700051,11.479 00,0007,0010,1002.9,+27.9,026,0127,1750700351,11.473 00,0011,0015,1002.7,+27.8,026,0120,1750700651,11.465 00,0010,0013,1002.6,+27.6,027,0129,1750700951,11.459 00,0011,0015,1002.6,+27.6,026,0147,1750701251,11.453 00,0007,0010,1002.8,+27.4,027,0122,1750701551,11.451 00,0006,0008,1002.9,+27.2,027,0132,1750701851,11.439 00,0011,0015,1002.8,+27.1,028,0136,1750702151,11.435 00,0012,0016,1002.8,+27.1,028,0137,1750702451,11.426 00,0033,0045,1002.6,+26.9,028,0121,1750702751,11.418 00,0008,0011,1002.7,+26.9,029,0124,1750703051,11.475 00,0009,0012,1003.0,+26.7,029,0134,1750703351,11.558 00,0006,0008,1002.5,+26.6,029,0130,1750703651,11.554 00,0006,0008,1002.8,+26.3,029,0143,1750703951,11.545 00,0006,0008,1002.9,+26.3,029,0124,1750704251,11.54 00,0007,0010,1002.8,+26.2,029,0100,1750704551,11.534 00,0006,0008,1002.9,+26.2,029,0108,1750704851,11.524 00,0009,0012,1002.7,+26.1,029,0134,1750705151,11.521 00,0007,0010,1002.8,+25.9,029,0121,1750705451,11.513 00,0007,0010,1002.6,+25.9,028,0120,1750705751,11.503 00,0007,0010,1002.7,+25.9,029,0113,1750706051,11.498 00,0007,0010,1002.7,+25.8,029,0121,1750706351,11.491 00,0006,0008,1002.5,+25.9,028,0116,1750706651,11.546 00,0009,0012,1003.1,+25.7,029,0105,1750706951,11.636 00,0007,0010,1002.9,+25.7,029,0133,1750707251,11.625 00,0006,0008,1002.7,+25.6,029,0122,1750707551,11.619 00,0006,0008,1002.8,+25.5,030,0143,1750707851,11.613 00,0006,0008,1002.8,+25.5,030,0133,1750708151,11.602 00,0006,0008,1002.6,+25.3,030,0111,1750708451,11.595 00,0006,0008,1002.6,+25.1,030,0145,1750708751,11.593 00,0006,0008,1002.8,+25.0,031,0142,1750709051,11.583 00,0006,0008,1002.9,+25.0,031,0108,1750709351,11.575 00,0006,0008,1002.8,+24.8,031,0127,1750709651,11.571 00,0006,0008,1002.7,+24.8,031,0126,1750709951,11.561 00,0006,0008,1002.7,+24.7,031,0113,1750710251,11.618 00,0006,0008,1002.6,+24.5,031,0125,1750710551,11.705 00,0008,0011,1002.6,+24.4,032,0121,1750711151,11.691 00,0007,0010,1002.7,+24.2,032,0142,1750711451,11.683 00,0006,0008,1002.6,+24.3,033,0110,1750711751,11.678 00,0007,0010,1002.7,+24.2,033,0126,1750712051,11.668 00,0007,0010,1002.8,+24.1,033,0127,1750712351,11.662 00,0007,0010,1002.5,+24.0,033,0123,1750712651,11.655 00,0007,0010,1002.6,+23.9,033,0146,1750712951,11.65 00,0006,0008,1002.6,+23.9,033,0114,1750713251,11.643 00,0006,0008,1003.0,+23.7,034,0112,1750713551,11.637 00,0007,0010,1002.8,+23.7,034,0136,1750713851,11.69 00,0011,0015,1002.6,+23.5,035,0125,1750714151,11.777 00,0006,0008,1002.8,+23.4,035,0148,1750714451,11.768 00,0005,0007,1002.9,+23.4,035,0100,1750714751,11.764 00,0009,0012,1002.9,+23.3,035,0123,1750715051,11.755 00,0008,0011,1002.8,+23.3,035,0113,1750715351,11.75 00,0009,0012,1002.7,+23.2,035,0117,1750715651,11.743 00,0008,0011,1002.7,+23.3,036,0131,1750715951,11.735 00,0007,0010,1002.7,+23.2,036,0126,1750716251,11.728 00,0006,0008,1002.6,+23.1,036,0124,1750716551,11.722 00,0006,0008,1002.9,+22.9,036,0133,1750716851,11.715 00,0006,0008,1002.6,+22.8,037,0139,1750717151,11.709 00,0007,0010,1002.5,+22.7,037,0135,1750717451,11.763 00,0009,0012,1002.9,+22.7,037,0109,1750717751,11.855 00,0006,0008,1002.8,+22.6,037,0124,1750718051,11.85 00,0012,0016,1002.9,+22.6,038,0119,1750718351,11.835 00,0006,0008,1002.7,+22.3,038,0106,1750718951,11.825 00,0006,0008,1002.9,+22.3,039,0134,1750719251,11.816 00,0006,0008,1002.8,+22.2,039,0115,1750719551,11.81 00,0005,0007,1002.9,+22.2,039,0142,1750719851,11.802 00,0005,0007,1002.9,+22.2,039,0127,1750720151,11.796 00,0005,0007,1002.8,+22.1,039,0111,1750720451,11.789 00,0008,0011,1002.9,+22.1,039,0139,1750720751,11.78 00,0006,0008,1002.5,+22.1,039,0107,1750721051,11.837 00,0007,0010,1002.6,+22.1,039,0102,1750721351,11.922 00,0006,0008,1002.6,+22.0,039,0113,1750721651,11.92 00,0007,0010,1002.7,+22.0,040,0128,1750721951,11.91 00,0007,0010,1003.0,+21.8,040,0143,1750722251,11.907 00,0007,0010,1002.9,+21.8,040,0114,1750722551,11.896 00,0007,0010,1002.6,+21.7,040,0141,1750722851,11.888 00,0006,0008,1002.7,+21.7,040,0126,1750723151,11.882 00,0006,0008,1002.6,+21.6,040,0128,1750723451,11.877 00,0006,0008,1002.6,+21.7,040,0131,1750723751,11.871 00,0007,0010,1002.6,+21.7,040,0145,1750724051,11.863 00,0006,0008,1002.4,+21.8,039,0127,1750724351,11.856 00,0005,0007,1002.1,+21.8,039,0125,1750724651,11.912 00,0005,0007,1002.2,+22.1,038,0137,1750724952,12.001 00,0007,0010,1002.0,+22.1,038,0125,1750725251,11.992 00,0007,0010,1002.0,+22.1,038,0117,1750725551,11.985 00,0005,0007,1002.1,+21.9,038,0138,1750725851,11.979 00,0006,0008,1001.9,+21.7,039,0126,1750726151,11.972 00,0007,0010,1002.2,+21.6,039,0127,1750726451,11.964 00,0006,0008,1002.3,+21.1,041,0106,1750726751,11.958 00,0009,0012,1002.3,+21.1,041,0118,1750727051,11.95 00,0007,0010,1002.1,+21.1,041,0120,1750727351,11.943 00,0006,0008,1002.0,+20.8,041,0129,1750727651,11.939 00,0006,0008,1001.8,+20.8,041,0116,1750727951,11.932 00,0007,0010,1001.7,+20.9,041,0125,1750728251,11.986 00,0005,0007,1001.8,+20.8,041,0128,1750728552,12.071 00,0007,0010,1001.7,+20.8,041,0116,1750728852,12.067 00,0007,0010,1001.6,+20.8,041,0120,1750729152,12.059 00,0006,0008,1001.7,+20.7,041,0120,1750729452,12.054 00,0006,0008,1001.7,+20.7,041,0145,1750729752,12.045 00,0007,0010,1001.8,+20.6,041,0137,1750730052,12.041 00,0006,0008,1001.6,+20.5,042,0113,1750730352,12.035 00,0006,0008,1001.9,+20.3,042,0129,1750730652,12.027 00,0006,0008,1001.6,+20.3,042,0128,1750730952,12.019 00,0006,0008,1001.8,+20.2,042,0152,1750731252,12.015 00,0007,0010,1001.7,+20.2,042,0109,1750731552,12.007 00,0005,0007,1001.7,+20.2,042,0116,1750731852,12.064 00,0005,0007,1001.7,+20.4,042,0121,1750732152,12.151 00,0005,0007,1001.4,+20.4,042,0142,1750732452,12.141 00,0006,0008,1001.7,+20.7,041,0132,1750732752,12.133 00,0006,0008,1001.8,+20.8,041,0100,1750733052,12.128 00,0008,0011,1002.0,+21.0,040,0129,1750733352,12.123 00,0006,0008,1001.6,+20.8,041,0120,1750733652,12.117 00,0007,0010,1002.0,+21.0,040,0133,1750733952,12.11 00,0009,0012,1002.1,+21.0,040,0122,1750734252,12.101 00,0005,0007,1001.7,+21.1,041,0124,1750734552,12.096 00,0009,0012,1001.9,+21.0,041,0107,1750734852,12.089 00,0005,0007,1002.0,+21.0,041,0127,1750735152,12.08 00,0006,0008,1002.0,+21.0,042,0117,1750735452,12.138 00,0006,0008,1002.0,+21.1,041,0113,1750735752,12.219 00,0006,0008,1001.8,+21.0,042,0162,1750736051,11.137 00,0007,0010,1002.1,+21.3,042,0118,1750736351,11.132 00,0009,0012,1001.8,+21.6,041,0132,1750736651,11.122 00,0008,0011,1002.0,+21.7,040,0124,1750736951,11.118 00,0009,0012,1001.8,+21.7,040,0116,1750737251,11.108 00,0010,0013,1001.8,+21.7,040,0125,1750737551,11.102 00,0006,0008,1001.9,+21.8,041,0145,1750738151,11.091 00,0066,0090,1002.0,+22.1,041,0113,1750738451,11.083 00,0006,0008,1001.9,+22.1,041,0120,1750738751,11.078 00,0007,0010,1001.9,+22.5,041,0128,1750739351,11.217 00,0008,0011,1001.9,+22.7,040,0140,1750739651,11.21 00,0005,0007,1001.9,+22.7,040,0115,1750739951,11.202 00,0006,0008,1002.0,+22.8,040,0109,1750740251,11.198 00,0007,0010,1002.3,+23.1,040,0116,1750740551,11.191 00,0009,0012,1002.3,+23.4,042,0115,1750740851,11.181 00,0007,0010,1002.2,+22.9,047,0128,1750741151,11.175 00,0007,0010,1002.4,+23.1,046,0115,1750741451,11.173 00,0009,0012,1002.4,+23.5,042,0136,1750741751,11.16 00,0007,0010,1002.0,+23.5,040,0121,1750742051,11.154 00,0007,0010,1002.0,+23.8,042,0126,1750742351,11.149 00,0010,0013,1001.9,+24.3,041,0131,1750742951,11.291 00,0016,0022,1002.0,+24.9,040,0130,1750743251,11.284 00,0007,0010,1002.2,+25.1,045,0137,1750744151,11.262 00,0007,0010,1002.2,+25.8,043,0116,1750744451,11.255 00,0008,0011,1002.1,+25.2,044,0148,1750744751,11.245 00,0006,0008,1002.4,+25.2,043,0128,1750745351,11.231 00,0010,0013,1002.1,+26.3,039,0116,1750745951,11.223 00,0009,0012,1001.9,+26.9,038,0124,1750746551,11.367 00,0006,0008,1001.9,+27.7,035,0122,1750747151,11.351 00,0010,0013,1001.9,+27.9,035,0103,1750747451,11.344 00,0017,0023,1001.8,+28.5,035,0126,1750747751,11.34 00,0006,0008,1001.7,+28.6,035,0133,1750748051,11.33 00,0006,0008,1001.9,+28.8,033,0106,1750748351,11.325 00,0007,0010,1001.8,+29.0,033,0128,1750748651,11.319 00,0005,0007,1002.0,+29.4,032,0120,1750748951,11.312 00,0006,0008,1002.1,+29.9,031,0137,1750749251,11.305 00,0006,0008,1002.1,+29.8,035,0133,1750749551,11.295 00,0008,0011,1001.9,+30.1,035,0116,1750750451,11.435 00,0009,0012,1001.7,+31.2,032,0122,1750750751,11.427 00,0007,0010,1001.8,+31.0,030,0134,1750751051,11.421 00,0007,0010,1001.7,+31.5,026,0130,1750751351,11.414 00,0008,0011,1001.6,+31.9,024,0119,1750751651,11.409 00,0007,0010,1001.7,+31.9,031,0123,1750752551,11.387 00,0006,0008,1001.8,+32.0,029,0119,1750752851,11.381 00,0009,0012,1001.6,+32.2,028,0145,1750753151,11.375 00,0007,0010,1001.5,+32.7,026,0138,1750754051,11.511 00,0006,0008,1001.7,+32.8,023,0128,1750754651,11.5 00,0007,0010,1001.7,+32.7,022,0101,1750754951,11.493 00,0009,0012,1001.7,+32.7,022,0125,1750755251,11.487 00,0008,0011,1001.6,+33.0,019,0152,1750755551,11.479 00,0007,0010,1001.4,+33.0,018,0139,1750755851,11.475 00,0005,0007,1001.4,+33.4,018,0142,1750756151,11.466 00,0005,0007,1001.4,+33.4,018,0140,1750756451,11.463 00,0008,0011,1001.2,+33.6,017,0101,1750756751,11.456 00,0004,0006,1001.2,+33.8,015,0130,1750757951,11.585 00,0006,0008,1001.1,+34.0,013,0114,1750758551,11.575 00,0004,0006,1001.0,+34.2,014,0132,1750758851,11.569 00,0007,0010,1001.2,+34.9,014,0136,1750759451,11.559 00,0004,0006,1000.9,+34.8,013,0115,1750761251,11.674 00,0006,0008,1000.7,+34.9,012,0134,1750761851,11.664 00,0006,0008,1000.7,+35.1,012,0110,1750762451,11.653 00,0007,0010,1000.7,+35.1,012,0115,1750762751,11.648 00,0008,0011,1000.6,+35.1,012,0123,1750763651,11.629 00,0033,0045,1000.6,+35.3,011,0139,1750763951,11.623 00,0005,0007,1000.5,+35.5,011,0125,1750764551,11.766 00,0006,0008,1000.3,+35.3,011,0125,1750764851,11.761 00,0006,0008,1000.4,+35.1,011,0136,1750765451,11.75 00,0008,0011,1000.4,+35.0,011,0128,1750765751,11.743 00,0005,0007,1000.3,+34.9,012,0139,1750766051,11.737 00,0009,0012,1000.3,+34.8,012,0143,1750766351,11.733 00,0006,0008,1000.5,+35.0,012,0139,1750766651,11.726 00,0005,0007,1000.3,+35.0,014,0107,1750767251,11.714 00,0005,0007,1000.4,+35.0,014,0149,1750767551,11.707 00,0006,0008,1000.3,+34.9,015,0120,1750767851,11.762 00,0007,0010,1000.0,+35.1,015,0115,1750768151,11.848 00,0008,0011,1000.1,+35.2,015,0118,1750768451,11.845 00,0005,0007,1000.3,+34.9,015,0108,1750768751,11.837 00,0006,0008,1000.0,+34.8,015,0120,1750769051,11.83 00,0008,0011,0999.9,+35.1,015,0138,1750769351,11.826 00,0008,0011,0999.9,+35.3,015,0129,1750769951,11.815 00,0020,0027,0999.9,+35.1,015,0138,1750770251,11.811 00,0008,0011,0999.8,+35.4,016,0128,1750770551,11.805 00,0013,0017,0999.6,+35.3,015,0129,1750770851,11.797 00,0006,0008,0999.4,+35.1,014,0118,1750771151,11.791 00,0009,0012,0999.6,+35.0,014,0125,1750771451,11.845 00,0007,0010,0999.4,+35.2,013,0128,1750772051,11.927 00,0010,0013,0999.3,+35.2,013,0122,1750772651,11.915 00,0009,0012,0999.4,+35.2,014,0117,1750772951,11.909 00,0009,0012,0999.5,+35.3,012,0130,1750773251,11.902 00,0007,0010,0999.4,+35.5,013,0129,1750773551,11.898 00,0013,0017,0999.2,+35.6,013,0118,1750773851,11.892 00,0013,0017,0999.0,+35.4,012,0129,1750774451,11.879 00,0011,0015,0999.0,+35.4,012,0105,1750774751,11.874 00,0005,0007,0999.0,+35.4,012,0127,1750775051,11.931 00,0005,0007,0999.0,+35.3,013,0140,1750775352,12.019 00,0008,0011,0998.7,+35.1,012,0122,1750775652,12.015 00,0007,0010,0999.1,+35.5,013,0127,1750775952,12.007 00,0008,0011,0998.7,+35.5,013,0108,1750776252,12.002 00,0005,0007,0998.8,+35.2,011,0136,1750776551,11.998 00,0008,0011,0998.5,+35.2,011,0122,1750776851,11.989 00,0006,0008,0998.6,+35.2,012,0118,1750777151,11.984 00,0006,0008,0998.6,+35.0,012,0123,1750777451,11.978 00,0006,0008,0998.4,+35.1,012,0117,1750777751,11.973 00,0005,0007,0998.9,+35.0,012,0110,1750778051,11.967 00,0008,0011,0998.7,+34.9,011,0123,1750778351,11.963 00,0005,0007,0998.9,+34.8,012,0124,1750778952,12.11 00,0010,0013,0998.8,+34.7,012,0132,1750779252,12.103 00,0009,0012,0998.8,+34.7,011,0137,1750779552,12.095 00,0010,0013,0998.9,+34.6,012,0124,1750779852,12.094 00,0012,0016,0998.7,+34.5,012,0122,1750780152,12.089 00,0005,0007,0998.6,+34.5,013,0132,1750780452,12.081 00,0006,0008,0998.7,+34.4,012,0118,1750780752,12.073 00,0005,0007,0998.8,+34.3,013,0127,1750781052,12.067 00,0005,0007,0998.8,+34.1,014,0145,1750781352,12.062 00,0005,0007,0998.8,+34.0,014,0137,1750781652,12.054 00,0009,0012,0999.0,+33.9,013,0123,1750781952,12.048 00,0006,0008,0998.7,+33.7,014,0119,1750782252,12.105 00,0011,0015,0999.0,+33.4,015,0122,1750782852,12.185 00,0012,0016,0998.9,+33.2,015,0136,1750783152,12.18 00,0011,0015,0998.9,+33.0,016,0124,1750783752,12.17 00,0010,0013,0999.1,+32.7,016,0118,1750784052,12.163 00,0008,0011,0999.2,+32.4,017,0128,1750784352,12.154 00,0013,0017,0998.9,+32.2,018,0115,1750784652,12.151 00,0008,0011,0999.0,+31.8,018,0136,1750785252,12.134 00,0007,0010,0999.2,+31.6,019,0126,1750785552,12.132 00,0008,0011,0999.0,+31.4,018,0127,1750785852,12.186 00,0007,0010,0999.1,+31.2,018,0124,1750786152,12.275 00,0006,0008,0999.0,+31.1,018,0125,1750786452,12.271 00,0007,0010,0999.0,+31.0,018,0123,1750786752,12.263 00,0006,0008,0999.3,+30.6,019,0132,1750787052,12.259 00,0006,0008,0999.3,+30.5,019,0119,1750787352,12.251 00,0012,0016,0999.1,+30.3,019,0114,1750787652,12.242 00,0006,0008,0999.2,+30.0,020,0110,1750787952,12.236 00,0008,0011,0999.3,+29.9,019,0126,1750788252,12.234 00,0007,0010,0999.2,+29.7,020,0129,1750788552,12.222 00,0006,0008,0999.5,+29.5,020,0134,1750788852,12.219 00,0009,0012,0999.8,+29.1,021,0123,1750789452,12.267 00,0007,0010,0999.8,+28.9,021,0129,1750789752,12.349 00,0013,0017,0999.5,+29.0,020,0141,1750790052,12.343 00,0007,0010,0999.8,+29.1,020,0144,1750790352,12.339 00,0006,0008,1000.0,+28.9,020,0123,1750790652,12.334 00,0008,0011,0999.8,+28.8,020,0111,1750790952,12.326 00,0009,0012,0999.9,+28.7,021,0116,1750791252,12.315 00,0009,0012,0999.7,+28.6,021,0125,1750791552,12.311 00,0007,0010,0999.9,+28.5,021,0127,1750791852,12.302 00,0007,0010,0999.9,+28.4,021,0131,1750792152,12.298 00,0006,0008,1000.1,+28.2,021,0110,1750792752,12.288 00,0005,0007,1000.3,+27.8,022,0098,1750793352,12.428 00,0006,0008,0999.9,+27.7,022,0123,1750793652,12.422 00,0008,0011,0999.9,+27.6,022,0126,1750793952,12.412 00,0005,0007,0999.9,+27.5,022,0106,1750794252,12.405 00,0007,0010,0999.9,+27.6,022,0126,1750794552,12.401 00,0009,0012,0999.9,+27.6,022,0112,1750794852,12.393 00,0006,0008,1000.0,+27.6,022,0134,1750795152,12.388 00,0006,0008,1000.6,+27.6,022,0140,1750795452,12.379 00,0008,0011,1000.5,+27.1,025,0126,1750795752,12.373 00,0007,0010,1000.3,+27.4,024,0123,1750796052,12.366 00,0005,0007,1000.4,+27.7,024,0112,1750796352,12.357 00,0005,0007,1000.5,+26.7,026,0123,1750796952,12.5 00,0007,0010,1000.8,+26.5,028,0139,1750797252,12.493 00,0007,0010,1001.0,+26.2,028,0134,1750797552,12.487 00,0006,0008,1000.7,+27.0,027,0127,1750797852,12.48 00,0006,0008,1000.9,+27.0,027,0106,1750798152,12.476 00,0006,0008,1000.9,+26.6,029,0116,1750798452,12.468 00,0006,0008,1000.9,+27.3,026,0111,1750799052,12.455 00,0006,0008,1000.8,+26.7,028,0118,1750799352,12.446 00,0009,0012,1000.7,+26.7,029,0154,1750799652,12.439 00,0006,0008,1001.1,+27.0,028,0139,1750799952,12.433 00,0007,0010,1000.8,+26.7,030,0122,1750800552,12.575 00,0011,0015,1000.8,+27.3,029,0142,1750800852,12.567 00,0007,0010,1001.1,+27.2,030,0125,1750801152,12.562 00,0007,0010,1001.2,+27.2,029,0126,1750801452,12.556 00,0007,0010,1001.1,+27.0,030,0119,1750801752,12.549 00,0007,0010,1001.2,+26.4,032,0136,1750802052,12.544 00,0008,0011,1001.4,+26.8,030,0126,1750802352,12.539 00,0005,0007,1001.4,+26.4,031,0120,1750802652,12.53 00,0004,0006,1001.1,+26.6,031,0134,1750802952,12.524 00,0008,0011,1001.5,+26.5,031,0124,1750803252,12.516 00,0005,0007,1001.4,+26.4,031,0123,1750803552,12.511 00,0006,0008,1001.6,+26.2,032,0143,1750803852,12.565 00,0006,0008,1001.6,+26.1,032,0120,1750804152,12.652 00,0006,0008,1001.7,+26.0,033,0105,1750804452,12.648 00,0006,0008,1001.8,+25.8,035,0119,1750804752,12.637 00,0007,0010,1001.6,+25.8,034,0140,1750805052,12.628 00,0007,0010,1002.0,+25.5,035,0118,1750805352,12.629 00,0007,0010,1001.7,+25.3,036,0122,1750805652,12.616 00,0006,0008,1001.8,+25.2,037,0149,1750805952,12.609 00,0006,0008,1001.6,+24.9,038,0131,1750806252,12.605 00,0009,0012,1001.8,+24.7,038,0134,1750806552,12.597 00,0006,0008,1001.6,+24.6,039,0142,1750806852,12.587 00,0006,0008,1002.0,+24.5,040,0103,1750807152,12.583 00,0007,0010,1001.9,+24.0,041,0120,1750807452,12.638 00,0006,0008,1001.8,+24.2,041,0140,1750807752,12.722 00,0007,0010,1001.8,+24.0,042,0119,1750808052,12.716 00,0007,0010,1001.9,+23.9,042,0118,1750808352,12.712 00,0007,0010,1002.0,+23.7,043,0145,1750808652,12.704 00,0006,0008,1001.9,+23.9,044,0116,1750808952,12.697 00,0006,0008,1002.1,+23.8,044,0127,1750809252,12.688 00,0007,0010,1002.3,+23.5,046,0118,1750809552,12.68 00,0007,0010,1002.3,+23.1,047,0144,1750809852,12.675 00,0009,0012,1002.1,+23.7,046,0130,1750810152,12.664 00,0007,0010,1002.4,+23.5,047,0126,1750810452,12.66 00,0007,0010,1002.3,+23.4,047,0129,1750810752,12.651 00,0007,0010,1002.2,+23.3,049,0128,1750811052,12.708 00,0010,0013,1002.3,+23.1,050,0128,1750811352,12.796 00,0006,0008,1002.5,+23.2,050,0111,1750811652,12.788 00,0006,0008,1002.3,+23.1,052,0139,1750811952,12.778 00,0008,0011,1002.2,+23.3,051,0128,1750812252,12.773 00,0006,0008,1002.2,+23.5,051,0131,1750812552,12.767 00,0007,0010,1002.2,+23.2,052,0107,1750812852,12.762 00,0009,0012,1002.3,+23.0,053,0104,1750813152,12.753 00,0007,0010,1002.2,+23.4,052,0160,1750813452,12.746 00,0009,0012,1002.6,+23.3,053,0100,1750813752,12.738 00,0009,0012,1002.6,+23.1,053,0126,1750814052,12.734 00,0006,0008,1002.3,+23.1,053,0121,1750814352,12.724 00,0007,0010,1002.7,+22.9,054,0135,1750814652,12.78 00,0009,0012,1002.6,+22.8,054,0136,1750814952,12.869 00,0007,0010,1002.4,+23.0,054,0121,1750815252,12.863 00,0007,0010,1002.5,+22.8,055,0134,1750815552,12.853 00,0007,0010,1002.5,+22.7,055,0147,1750815852,12.847 00,0010,0013,1002.3,+22.7,055,0120,1750816152,12.841 00,0006,0008,1002.2,+23.0,054,0117,1750816452,12.834 00,0007,0010,1002.5,+22.5,056,0127,1750816752,12.824 00,0008,0011,1002.4,+22.7,055,0132,1750817052,12.817 00,0010,0013,1002.3,+22.2,056,0111,1750817352,12.813 00,0007,0010,1002.5,+22.2,057,0111,1750817652,12.804 00,0006,0008,1002.6,+22.3,057,0106,1750817952,12.797 00,0007,0010,1002.6,+22.2,057,0112,1750818252,12.852 00,0007,0010,1002.6,+22.8,055,0117,1750818552,12.945 00,0007,0010,1002.7,+22.4,057,0128,1750818852,12.936 00,0009,0012,1003.2,+21.9,058,0127,1750819152,12.933 00,0009,0012,1002.9,+21.8,059,0124,1750819452,12.92 00,0008,0011,1003.0,+22.1,059,0117,1750819752,12.918 00,0009,0012,1002.7,+21.7,061,0115,1750820052,12.909 00,0008,0011,1002.8,+21.5,059,0123,1750820352,12.902 00,0009,0012,1003.2,+21.2,060,0123,1750820652,12.897 00,0011,0015,1003.1,+21.4,060,0135,1750820952,12.887 00,0018,0024,1003.1,+21.5,060,0115,1750821252,12.88 00,0010,0013,1003.0,+22.1,060,0125,1750821552,12.874 00,0009,0012,1003.2,+22.0,061,0128,1750821852,12.933 00,0008,0011,1003.4,+22.1,061,0124,1750822153,13.019 00,0007,0010,1003.4,+22.0,060,0121,1750822453,13.008 00,0011,0015,1003.6,+21.7,061,0104,1750822753,13.006 00,0009,0012,1003.3,+21.6,062,0121,1750823052,12.995 00,0008,0011,1003.4,+21.9,060,0116,1750823352,12.989 00,0008,0011,1003.5,+22.1,060,0128,1750823652,12.98 00,0008,0011,1003.3,+22.4,059,0138,1750823952,12.978 00,0011,0015,1003.4,+22.2,060,0129,1750824252,12.969 00,0009,0012,1003.7,+22.2,060,0116,1750824552,12.965 00,0010,0013,1003.5,+22.3,059,0118,1750824852,12.953 00,0008,0011,1003.5,+22.3,059,0129,1750825152,12.95 00,0009,0012,1003.5,+22.4,059,0136,1750825453,13.005 00,0008,0011,1003.6,+22.6,058,0127,1750825753,13.091 00,0008,0011,1003.8,+23.0,058,0131,1750826053,13.082 00,0010,0013,1003.6,+23.0,057,0131,1750826353,13.08 00,0009,0012,1003.6,+22.8,058,0123,1750826653,13.071 00,0009,0012,1003.6,+23.6,055,0127,1750826953,13.062 00,0008,0011,1003.8,+23.7,054,0129,1750827253,13.054 00,0009,0012,1003.9,+23.8,054,0131,1750827553,13.053 00,0020,0027,1003.9,+24.2,053,0157,1750827853,13.043 00,0011,0015,1004.0,+24.3,053,0122,1750828153,13.033 00,0011,0015,1003.9,+24.5,053,0120,1750828453,13.028 00,0007,0010,1003.8,+24.4,053,0132,1750828753,13.02 00,0010,0013,1004.0,+24.5,053,0150,1750829053,13.076 00,0007,0010,1003.9,+24.9,052,0131,1750829353,13.159 00,0009,0012,1003.8,+25.2,051,0131,1750829653,13.154 00,0008,0011,1003.8,+25.3,051,0122,1750829953,13.144 00,0009,0012,1004.1,+25.5,052,0153,1750830253,13.139 00,0009,0012,1004.1,+25.4,052,0135,1750830553,13.134 00,0009,0012,1004.1,+25.6,052,0123,1750830853,13.123 00,0008,0011,1004.1,+25.7,052,0108,1750831153,13.122 00,0016,0022,1004.2,+25.9,052,0115,1750831453,13.11 00,0008,0011,1004.3,+26.0,051,0126,1750831753,13.11 00,0008,0011,1004.1,+26.3,050,0128,1750832053,13.097 00,0008,0011,1003.9,+26.3,048,0125,1750832353,13.091 00,0008,0011,1004.0,+26.8,047,0133,1750832653,13.147 00,0007,0010,1003.9,+26.9,045,0108,1750832953,13.234 00,0007,0010,1004.2,+27.4,044,0135,1750833253,13.225 00,0009,0012,1004.0,+28.0,043,0162,1750833553,13.219 00,0009,0012,1004.4,+28.2,042,0129,1750833853,13.213 00,0009,0012,1004.1,+28.3,040,0118,1750834153,13.207 00,0006,0008,1004.4,+28.5,037,0126,1750834453,13.201 00,0008,0011,1004.1,+29.2,038,0129,1750834753,13.19 00,0005,0007,1004.0,+29.2,035,0119,1750835053,13.187 00,0005,0007,1004.0,+30.2,033,0127,1750835353,13.178 00,0008,0011,1004.0,+30.4,031,0134,1750835653,13.171 00,0006,0008,1003.8,+30.7,032,0120,1750835953,13.163 00,0007,0010,1003.9,+30.8,032,0137,1750836253,13.225 00,0006,0008,1004.1,+31.0,030,0121,1750836553,13.31 00,0006,0008,1004.0,+31.0,030,0123,1750836853,13.306 00,0004,0006,1004.1,+31.4,023,0126,1750837153,13.297 00,0004,0006,1003.9,+31.9,025,0118,1750837453,13.292 00,0006,0008,1003.9,+32.1,026,0099,1750837753,13.284 00,0005,0007,1004.0,+32.2,027,0119,1750838053,13.278 00,0004,0006,1004.2,+31.7,025,0145,1750838353,13.271 00,0005,0007,1004.0,+31.9,026,0127,1750838653,13.267 00,0006,0008,1003.9,+32.3,027,0110,1750838953,13.26 00,0005,0007,1004.2,+32.0,026,0132,1750839253,13.252 00,0005,0007,1004.4,+31.7,026,0115,1750839553,13.245 00,0005,0007,1004.1,+31.9,028,0124,1750839853,13.303 00,0006,0008,1004.1,+32.0,025,0135,1750840153,13.396 00,0007,0010,1004.3,+32.0,027,0123,1750840453,13.387 00,0005,0007,1004.2,+32.1,026,0111,1750840753,13.378 00,0004,0006,1003.9,+32.2,025,0134,1750841053,13.375 00,0005,0007,1004.1,+32.3,024,0130,1750841353,13.369 00,0006,0008,1004.0,+33.0,025,0130,1750841653,13.362 00,0005,0007,1003.9,+33.0,024,0132,1750841953,13.356 00,0004,0006,1004.0,+33.0,025,0132,1750842253,13.349 00,0006,0008,1004.2,+33.2,023,0125,1750842553,13.344 00,0005,0007,1003.9,+32.9,024,0122,1750842853,13.336 00,0005,0007,1004.0,+33.1,024,0137,1750843153,13.333 00,0004,0006,1003.8,+33.4,023,0116,1750843453,13.388 00,0007,0010,1003.9,+33.4,024,0130,1750843753,13.476 00,0005,0007,1003.8,+33.6,024,0127,1750844053,13.468 00,0004,0006,1003.8,+33.8,022,0123,1750844353,13.463 00,0005,0007,1004.0,+33.9,022,0104,1750844653,13.456 00,0006,0008,1004.1,+33.9,022,0130,1750844953,13.448 00,0006,0008,1003.8,+33.7,022,0134,1750845253,13.446 00,0007,0010,1003.9,+33.8,023,0141,1750845553,13.438 00,0006,0008,1003.6,+33.9,022,0136,1750845853,13.432 00,0006,0008,1003.7,+33.9,022,0126,1750846153,13.427 00,0006,0008,1003.8,+33.6,023,0118,1750846453,13.422 00,0006,0008,1003.5,+34.1,022,0136,1750846753,13.42 00,0004,0006,1003.9,+33.9,022,0121,1750847053,13.476 00,0006,0008,1003.6,+34.0,021,0122,1750847353,13.556 00,0007,0010,1003.7,+34.9,020,0108,1750847653,13.557 00,0006,0008,1003.8,+34.1,021,0138,1750847953,13.551 00,0004,0006,1003.4,+34.4,023,0111,1750848253,13.539 00,0005,0007,1003.7,+34.5,021,0129,1750848553,13.54 00,0005,0007,1003.7,+34.6,020,0144,1750848853,13.531 00,0006,0008,1003.5,+34.4,020,0137,1750849153,13.522 00,0003,0005,1003.5,+34.6,019,0125,1750849453,13.519 00,0006,0008,1003.5,+34.5,019,0131,1750849753,13.513 00,0006,0008,1003.4,+34.4,020,0123,1750850053,13.508 00,0004,0006,1003.4,+34.6,018,0123,1750850353,13.5 00,0006,0008,1003.4,+34.3,018,0114,1750850653,13.56 00,0010,0013,1003.3,+35.0,018,0120,1750850953,13.641 00,0006,0008,1003.4,+34.4,018,0121,1750851253,13.636 00,0006,0008,1003.2,+33.9,018,0112,1750851553,13.632 00,0010,0013,1003.1,+34.2,018,0139,1750851853,13.624 00,0004,0006,1003.0,+34.1,019,0136,1750852153,13.619 00,0004,0006,1003.1,+34.2,019,0118,1750852453,13.611 00,0005,0007,1003.0,+34.6,019,0118,1750852753,13.607 00,0004,0006,1003.2,+34.2,019,0127,1750853053,13.607 00,0007,0010,1003.2,+34.3,019,0114,1750853353,13.598 00,0006,0008,1003.0,+34.4,019,0123,1750853653,13.592 00,0007,0010,1003.0,+34.6,020,0105,1750853953,13.581 00,0005,0007,1002.7,+34.3,019,0135,1750854253,13.642 00,0007,0010,1002.9,+34.6,019,0130,1750854553,13.729 00,0004,0006,1002.8,+34.3,018,0143,1750854853,13.724 00,0005,0007,1002.7,+34.4,019,0119,1750855153,13.714 00,0005,0007,1002.7,+34.6,020,0127,1750855453,13.718 00,0003,0005,1002.7,+34.4,019,0128,1750855753,13.703 00,0005,0007,1002.8,+34.5,019,0125,1750856053,13.701 00,0004,0006,1002.4,+34.7,019,0141,1750856353,13.69 00,0006,0008,1002.6,+34.5,019,0132,1750856653,13.688 00,0005,0007,1002.3,+34.6,019,0115,1750856953,13.681 00,0005,0007,1002.5,+34.4,020,0128,1750857253,13.678 00,0006,0008,1002.3,+34.7,019,0117,1750857553,13.667 00,0005,0007,1002.6,+35.2,020,0132,1750857853,13.724 00,0005,0007,1002.5,+34.6,019,0137,1750858153,13.814 00,0006,0008,1002.3,+34.4,020,0119,1750858453,13.81 00,0007,0010,1002.6,+34.0,019,0123,1750858753,13.801 00,0005,0007,1002.3,+34.2,019,0145,1750859053,13.794 00,0006,0008,1002.4,+34.1,019,0115,1750859353,13.792 00,0005,0007,1002.3,+34.4,019,0126,1750859653,13.783 00,0005,0007,1002.0,+34.4,019,0122,1750859953,13.778 00,0007,0010,1001.9,+34.5,018,0124,1750860253,13.775 00,0005,0007,1001.9,+34.5,019,0127,1750860553,13.765 00,0009,0012,1002.1,+34.1,019,0125,1750860853,13.76 00,0012,0016,1002.2,+34.2,019,0134,1750861153,13.756 00,0005,0007,1001.9,+34.4,019,0126,1750861453,13.811 00,0006,0008,1001.7,+34.3,019,0150,1750861753,13.906 00,0005,0007,1001.8,+34.1,019,0118,1750862053,13.894 00,0012,0016,1001.8,+34.0,020,0141,1750862353,13.89 00,0006,0008,1002.0,+34.1,019,0110,1750862653,13.885 00,0355,0479,1001.9,+34.0,019,0137,1750862953,13.878 00,0010,0013,1001.7,+34.2,019,0111,1750863253,13.872 00,0006,0008,1001.8,+34.0,019,0118,1750863553,13.867 00,0006,0008,1001.7,+34.0,019,0137,1750863853,13.86 00,0009,0012,1001.7,+33.9,019,0131,1750864153,13.853 00,0006,0008,1001.7,+34.0,019,0118,1750864453,13.846 00,0005,0007,1001.6,+33.8,019,0137,1750864753,13.841 00,0005,0007,1001.6,+34.1,019,0135,1750865053,13.896 00,0006,0008,1001.7,+34.0,019,0126,1750865353,13.988 00,0005,0007,1001.4,+33.9,019,0123,1750865653,13.981 00,0004,0006,1001.5,+33.7,020,0126,1750865953,13.976 00,0005,0007,1001.8,+33.6,019,0138,1750866253,13.969 00,0005,0007,1001.6,+33.5,019,0136,1750866553,13.963 00,0011,0015,1001.5,+33.6,020,0142,1750866853,13.958 00,0005,0007,1001.4,+33.4,020,0140,1750867153,13.953 00,0017,0023,1001.7,+33.5,020,0128,1750867453,13.947 00,0005,0007,1001.7,+33.3,020,0131,1750867753,13.938 00,0025,0034,1001.3,+33.2,020,0141,1750868053,13.936 00,0004,0006,1001.3,+33.2,020,0130,1750868353,13.927 00,0005,0007,1001.6,+33.1,020,0113,1750868653,13.987 00,0005,0007,1001.3,+33.0,021,0124,1750868954,14.073 00,0026,0036,1001.2,+32.9,022,0116,1750869254,14.066 00,0007,0010,1001.3,+32.9,022,0120,1750869554,14.062 00,0005,0007,1001.3,+32.7,022,0131,1750869854,14.055 00,0005,0007,1001.2,+32.6,022,0118,1750870154,14.046 00,0049,0066,1001.3,+32.4,023,0118,1750870454,14.043 00,0011,0015,1001.5,+32.3,023,0155,1750870754,14.036 00,0008,0011,1001.3,+32.0,024,0126,1750871054,14.028 00,0006,0008,1001.4,+31.8,024,0113,1750871354,14.022 00,0005,0007,1001.2,+31.6,025,0138,1750871654,14.02 00,0005,0007,1001.3,+31.4,025,0122,1750871954,14.008 00,0005,0007,1001.3,+31.3,026,0143,1750872254,14.064 00,0006,0008,1001.5,+30.7,030,0120,1750872554,14.156 00,0006,0008,1001.5,+30.7,028,0117,1750872854,14.152 00,0005,0007,1001.2,+30.4,031,0135,1750873154,14.142 00,0008,0011,1001.3,+30.5,027,0115,1750873454,14.133 00,0006,0008,1001.3,+30.3,027,0133,1750873754,14.124 00,0005,0007,1001.6,+30.2,027,0141,1750874054,14.174 00,0006,0008,1001.5,+30.2,027,0141,1750874354,14.115 00,0007,0010,1001.7,+30.0,027,0105,1750874654,14.107 00,0007,0010,1001.4,+29.9,027,0116,1750874954,14.099 00,0005,0007,1001.5,+29.8,027,0126,1750875254,14.095 00,0008,0011,1001.6,+29.6,028,0115,1750875554,14.088 00,0007,0010,1001.6,+29.5,028,0112,1750875854,14.144 00,0006,0008,1001.9,+29.3,029,0141,1750876156,16.041 00,0006,0008,1001.8,+29.0,029,0119,1750876454,14.219 00,0010,0013,1001.7,+28.9,029,0120,1750876754,14.215 00,0006,0008,1001.5,+29.2,029,0140,1750877054,14.207 00,0005,0007,1001.8,+29.4,028,0125,1750877354,14.202 00,0009,0012,1001.6,+29.4,028,0118,1750877654,14.199 00,0006,0008,1001.6,+29.5,027,0122,1750877954,14.19 00,0005,0007,1001.7,+29.6,027,0125,1750878254,14.184 00,0008,0011,1002.0,+29.5,028,0124,1750878554,14.174 00,0006,0008,1001.8,+29.3,028,0117,1750878854,14.167 00,0006,0008,1001.7,+29.3,028,0126,1750879154,14.165 00,0006,0008,1001.6,+29.1,028,0137,1750879454,14.218 00,0006,0008,1001.8,+28.8,029,0141,1750879754,14.304 00,0006,0008,1001.5,+28.4,030,0122,1750880054,14.297 00,0006,0008,1001.7,+28.0,031,0126,1750880354,14.292 00,0006,0008,1001.8,+27.8,032,0136,1750880654,14.287 00,0006,0008,1001.8,+27.7,032,0122,1750880954,14.277 00,0004,0006,1001.6,+27.5,032,0119,1750881254,14.267 00,0006,0008,1001.9,+27.5,032,0127,1750881554,14.267 00,0006,0008,1001.8,+27.4,033,0128,1750881854,14.258 00,0007,0010,1001.6,+27.4,033,0108,1750882154,14.25 00,0005,0007,1001.5,+27.1,033,0135,1750882454,14.242 00,0007,0010,1001.3,+27.1,033,0108,1750882754,14.235 00,0008,0011,1001.4,+27.2,034,0108,1750883054,14.291 00,0008,0011,1001.4,+27.0,034,0118,1750883354,14.379 00,0007,0010,1001.3,+27.0,034,0136,1750883654,14.378 00,0007,0010,1001.6,+26.9,034,0115,1750883954,14.363 00,0005,0007,1001.7,+26.9,034,0127,1750884254,14.356 00,0006,0008,1001.5,+26.8,034,0122,1750884554,14.353 00,0006,0008,1001.3,+26.7,035,0115,1750884854,14.344 00,0007,0010,1001.5,+26.4,035,0126,1750885154,14.337 00,0008,0011,1001.4,+26.4,035,0112,1750885454,14.33 00,0007,0010,1001.3,+26.4,035,0118,1750885754,14.323 00,0009,0012,1001.1,+26.3,036,0105,1750886054,14.317 00,0009,0012,1001.3,+26.2,036,0137,1750886354,14.309 00,0007,0010,1001.3,+26.1,036,0121,1750886654,14.372 00,0010,0013,1001.1,+26.1,036,0118,1750886954,14.453 00,0010,0013,1001.1,+26.2,036,0132,1750887254,14.444 00,0007,0010,1001.4,+26.0,036,0119,1750887554,14.443 00,0006,0008,1001.0,+25.9,036,0127,1750887854,14.434 00,0006,0008,1001.0,+25.9,036,0125,1750888154,14.428 00,0007,0010,1001.2,+25.8,037,0116,1750888454,14.421 00,0009,0012,1000.9,+25.9,036,0118,1750888754,14.412 00,0006,0008,1001.2,+25.8,036,0150,1750889054,14.404 00,0006,0008,1001.4,+25.7,036,0141,1750889354,14.399 00,0008,0011,1001.4,+25.6,037,0127,1750889654,14.392 00,0006,0008,1000.9,+25.5,037,0123,1750889954,14.385 00,0005,0007,1001.2,+25.5,037,0131,1750890254,14.444 00,0006,0008,1001.1,+25.4,037,0127,1750890554,14.532 00,0005,0007,1001.2,+25.3,038,0114,1750890854,14.523 00,0006,0008,1001.0,+25.3,037,0124,1750891154,14.534 00,0007,0010,1001.3,+25.2,037,0122,1750891454,14.509 00,0008,0011,1000.9,+25.0,038,0128,1750891754,14.5 00,0009,0012,1001.0,+25.0,038,0142,1750892054,14.495 00,0008,0011,1001.0,+25.0,038,0129,1750892354,14.489 00,0007,0010,1001.3,+25.2,037,0127,1750892654,14.482 00,0007,0010,1001.1,+25.2,037,0129,1750892954,14.48 00,0007,0010,1001.1,+25.1,038,0110,1750893254,14.467 00,0007,0010,1000.9,+25.1,038,0121,1750893554,14.459 00,0011,0015,1000.9,+24.9,038,0111,1750893854,14.516 00,0007,0010,1001.1,+24.8,038,0128,1750894154,14.601 00,0008,0011,1000.9,+24.6,039,0096,1750894454,14.596 00,0008,0011,1000.9,+24.7,038,0112,1750894754,14.588 00,0007,0010,1000.9,+24.7,039,0135,1750895054,14.58 00,0008,0011,1000.8,+24.5,039,0128,1750895354,14.575 00,0007,0010,1000.8,+24.4,039,0115,1750895654,14.569 00,0006,0008,1000.9,+24.3,040,0135,1750895954,14.559 00,0007,0010,1000.7,+24.3,040,0137,1750896254,14.552 00,0007,0010,1000.6,+24.2,040,0117,1750896554,14.547 00,0007,0010,1000.6,+24.1,040,0126,1750896854,14.538 00,0009,0012,1000.8,+24.0,040,0126,1750897154,14.532 00,0011,0015,1000.8,+23.9,040,0135,1750897454,14.592 00,0007,0010,1000.8,+23.9,040,0122,1750897754,14.677 00,0006,0008,1000.7,+23.8,041,0139,1750898054,14.667 00,0007,0010,1001.0,+24.0,040,0127,1750898354,14.659 00,0012,0016,1001.0,+23.9,041,0120,1750898654,14.654 00,0009,0012,1001.0,+24.1,041,0114,1750898954,14.647 00,0010,0013,1000.9,+24.2,040,0122,1750899254,14.639 00,0008,0011,1000.8,+24.3,039,0116,1750899554,14.633 00,0007,0010,1001.2,+24.1,040,0139,1750899854,14.625 00,0006,0008,1001.0,+23.9,040,0114,1750900154,14.619 00,0009,0012,1000.9,+23.6,042,0136,1750900454,14.613 00,0007,0010,1001.1,+23.3,042,0108,1750900754,14.606 00,0008,0011,1000.9,+23.0,043,0118,1750901054,14.66 00,0007,0010,1000.7,+23.1,043,0131,1750901354,14.748 00,0008,0011,1000.9,+23.2,042,0124,1750901654,14.741 00,0009,0012,1000.8,+23.3,042,0104,1750901954,14.733 00,0007,0010,1001.0,+23.6,041,0109,1750902254,14.728 00,0006,0008,1000.9,+24.0,040,0133,1750902554,14.718 00,0008,0011,1001.1,+24.0,040,0126,1750902854,14.714 00,0010,0013,1000.9,+23.9,040,0121,1750903154,14.705 00,0008,0011,1000.9,+23.7,041,0135,1750903454,14.697 00,0008,0011,1000.7,+23.7,041,0123,1750903754,14.693 00,0007,0010,1000.9,+24.0,040,0130,1750904054,14.686 00,0006,0008,1000.7,+23.8,041,0130,1750904354,14.682 00,0010,0013,1000.6,+23.7,041,0122,1750904654,14.736 00,0007,0010,1001.1,+23.6,041,0132,1750904954,14.817 00,0006,0008,1000.8,+23.5,042,0154,1750905254,14.81 00,0007,0010,1001.1,+23.6,041,0105,1750905554,14.801 00,0007,0010,1000.9,+23.6,042,0135,1750905854,14.796 00,0007,0010,1001.0,+23.6,041,0139,1750906154,14.79 00,0006,0008,1001.3,+23.8,041,0122,1750906454,14.786 00,0007,0010,1001.2,+23.6,042,0115,1750906754,14.777 00,0007,0010,1001.1,+23.7,041,0107,1750907054,14.77 00,0008,0011,1001.3,+23.7,042,0126,1750907354,14.764 00,0007,0010,1001.1,+23.7,042,0150,1750907654,14.755 00,0008,0011,1001.1,+23.7,042,0108,1750907954,14.747 00,0007,0010,1001.3,+23.7,042,0120,1750908254,14.805 00,0005,0007,1001.5,+23.8,042,0125,1750908554,14.892 00,0006,0008,1001.3,+23.9,042,0129,1750908854,14.884 00,0005,0007,1001.5,+24.0,041,0121,1750909154,14.878 00,0007,0010,1001.6,+24.2,041,0141,1750909454,14.867 00,0007,0010,1001.6,+24.2,041,0115,1750909754,14.862 00,0005,0007,1001.4,+24.3,041,0131,1750910054,14.853 00,0006,0008,1001.4,+24.5,041,0123,1750910354,14.847 00,0006,0008,1001.4,+24.6,041,0129,1750910654,14.841 00,0006,0008,1001.4,+24.8,041,0115,1750910954,14.835 00,0006,0008,1001.7,+24.9,041,0119,1750911254,14.828 00,0006,0008,1001.6,+25.0,041,0133,1750911554,14.818 00,0012,0016,1001.7,+25.1,041,0121,1750911854,14.877 00,0006,0008,1001.6,+25.2,040,0136,1750912154,14.964 00,0006,0008,1001.9,+25.5,041,0128,1750912454,14.959 00,0008,0011,1001.8,+25.7,040,0116,1750912754,14.949 00,0006,0008,1001.9,+25.9,040,0125,1750913054,14.943 00,0010,0013,1002.1,+25.9,040,0131,1750913354,14.933 00,0010,0013,1001.7,+26.1,039,0137,1750913654,14.925 00,0007,0010,1001.7,+26.4,039,0120,1750913954,14.924 00,0006,0008,1001.9,+26.6,039,0121,1750914254,14.917 00,0010,0013,1001.7,+27.0,039,0121,1750914554,14.905 00,0006,0008,1001.7,+27.0,039,0121,1750914854,14.898 00,0006,0008,1001.8,+27.2,038,0128,1750915154,14.891 00,0008,0011,1001.8,+27.3,039,0143,1750915454,14.948 00,0007,0010,1002.2,+27.6,039,0143,1750915755,15.036 00,0007,0010,1002.0,+27.8,038,0136,1750916055,15.027 00,0005,0007,1002.3,+28.0,038,0135,1750916355,15.021 00,0008,0011,1002.0,+28.2,038,0132,1750916655,15.014 00,0007,0010,1002.0,+28.3,039,0132,1750916955,15.011 00,0006,0008,1002.1,+28.8,040,0132,1750917254,15 00,0007,0010,1002.1,+28.9,039,0103,1750917554,14.997 00,0005,0007,1002.3,+29.2,039,0125,1750917854,14.989 00,0009,0012,1001.9,+29.4,038,0124,1750918154,14.979 00,0007,0010,1002.3,+29.5,037,0124,1750918454,14.975 00,0006,0008,1002.2,+29.7,037,0133,1750918754,14.967 00,0008,0011,1001.9,+30.2,036,0142,1750919055,15.025 00,0010,0013,1002.0,+30.2,036,0150,1750919355,15.116 00,0009,0012,1001.9,+30.2,040,0143,1750919655,15.104 00,0006,0008,1002.1,+30.5,039,0141,1750919955,15.102 00,0006,0008,1002.0,+30.5,037,0116,1750920255,15.094 00,0009,0012,1002.3,+30.4,040,0134,1750920555,15.085 00,0006,0008,1002.2,+30.7,038,0128,1750920855,15.079 00,0006,0008,1002.2,+30.9,035,0115,1750921155,15.071 00,0007,0010,1002.5,+31.2,034,0121,1750921455,15.067 00,0008,0011,1002.0,+31.4,032,0114,1750921755,15.06 00,0009,0012,1002.3,+31.7,033,0130,1750922055,15.051 00,0005,0007,1002.4,+31.8,031,0155,1750922355,15.047 00,0009,0012,1002.7,+31.7,029,0131,1750922655,15.108 00,0008,0011,1002.5,+32.2,031,0108,1750922955,15.197 00,0007,0010,1002.6,+32.2,031,0132,1750923255,15.186 00,0007,0010,1002.6,+32.1,031,0140,1750923555,15.179 00,0007,0010,1002.8,+32.5,032,0133,1750923855,15.176 00,0008,0011,1002.7,+32.7,031,0128,1750924155,15.168 00,0010,0013,1002.4,+32.8,032,0112,1750924455,15.162 00,0009,0012,1002.6,+33.2,029,0112,1750924755,15.154 00,0007,0010,1002.4,+33.4,029,0119,1750925055,15.15 00,0006,0008,1002.7,+33.3,028,0132,1750925355,15.142 00,0007,0010,1002.6,+33.7,029,0127,1750925655,15.137 00,0008,0011,1002.5,+34.1,027,0133,1750925955,15.13 00,0006,0008,1002.7,+34.4,026,0122,1750926255,15.195 00,0006,0008,1002.5,+34.6,026,0129,1750926555,15.279 00,0009,0012,1002.7,+34.8,025,0120,1750926855,15.269 00,0005,0007,1002.5,+35.0,025,0115,1750927155,15.266 00,0006,0008,1002.2,+34.9,025,0135,1750927455,15.259 00,0008,0011,1002.3,+34.7,025,0123,1750927755,15.256 00,0005,0007,1002.5,+34.8,025,0146,1750928055,15.247 00,0005,0007,1002.4,+35.6,025,0116,1750928355,15.242 00,0006,0008,1002.4,+35.1,025,0155,1750928655,15.239 00,0005,0007,1002.3,+36.4,024,0111,1750928955,15.234 00,0009,0012,1002.3,+35.8,025,0121,1750929255,15.226 00,0007,0010,1002.3,+36.4,023,0144,1750929555,15.22 00,0008,0011,1002.6,+36.7,023,0117,1750929855,15.279 00,0005,0007,1002.4,+37.0,022,0132,1750930155,15.372 00,0004,0006,1002.1,+36.4,021,0157,1750930455,15.36 00,0006,0008,1002.2,+36.6,022,0126,1750930755,15.355 00,0006,0008,1002.0,+37.3,023,0123,1750931055,15.35 00,0005,0007,1002.2,+37.0,020,0129,1750931355,15.343 00,0005,0007,1002.2,+36.9,021,0126,1750931655,15.34 00,0005,0007,1002.5,+37.1,020,0126,1750931955,15.336 00,0006,0008,1002.4,+37.1,020,0138,1750932255,15.33 00,0006,0008,1002.0,+37.5,020,0107,1750932555,15.326 00,0005,0007,1002.2,+37.9,020,0130,1750932855,15.318 00,0007,0010,1001.9,+38.0,020,0127,1750933155,15.314 00,0005,0007,1002.3,+37.4,020,0142,1750933455,15.373 00,0006,0008,1002.2,+37.7,020,0115,1750933755,15.455 00,0004,0006,1002.3,+37.5,020,0138,1750933855,55.765 00,0005,0007,1002.0,+37.6,020,0117,1750934155,55.762 00,0006,0008,1001.7,+37.5,020,0139,1750934455,55.755 00,0008,0011,1001.9,+37.6,019,0104,1750934755,55.749 00,0004,0006,1002.0,+37.2,019,0123,1750935055,55.746 00,0003,0005,1001.9,+37.1,019,0127,1750935355,55.746 00,0006,0008,1002.0,+37.7,019,0116,1750935655,55.742 00,0004,0006,1002.0,+37.9,019,0147,1750935955,55.73 00,0005,0007,1001.6,+37.5,019,0122,1750936255,55.731 00,0006,0008,1001.9,+37.2,019,0121,1750936555,55.721 00,0006,0008,1001.8,+37.2,019,0135,1750936855,55.714 00,0004,0006,1001.7,+37.5,019,0152,1750937155,55.826 00,0003,0005,1001.7,+37.5,018,0125,1750937455,55.857 00,0005,0007,1001.6,+37.3,018,0136,1750937755,55.851 00,0003,0005,1001.6,+37.7,019,0124,1750938055,55.849 00,0011,0015,1001.3,+37.4,018,0137,1750938355,55.841 00,0004,0006,1001.3,+37.2,018,0141,1750938655,55.838 00,0005,0007,1001.6,+38.3,019,0120,1750938955,55.833 00,0012,0016,1001.3,+37.6,018,0130,1750939255,55.83 00,0008,0011,1001.4,+37.4,018,0123,1750939555,55.827 00,0008,0011,1001.5,+37.5,019,0121,1750939855,55.818 00,0008,0011,1001.3,+37.2,018,0107,1750940155,55.812 00,0004,0006,1001.5,+37.1,019,0133,1750940455,55.805 00,0004,0006,1001.3,+37.2,020,0131,1750940755,55.914 00,0003,0005,1001.4,+37.4,019,0129,1750941055,55.949 00,0006,0008,1001.4,+37.6,019,0123,1750941355,55.947 00,0005,0007,1001.2,+37.7,019,0113,1750941655,55.936 00,0004,0006,1001.3,+37.6,019,0138,1750941955,55.936 00,0004,0006,1001.2,+37.1,019,0139,1750942255,55.928 00,0004,0006,1001.1,+37.1,019,0146,1750942555,55.925 00,0006,0008,1001.1,+37.5,019,0138,1750942855,55.919 00,0005,0007,1000.9,+37.0,019,0118,1750943155,55.914 00,0005,0007,1001.1,+37.1,018,0145,1750943455,55.907 00,0006,0008,1001.1,+37.3,018,0128,1750943755,55.906 00,0005,0007,1001.1,+37.1,018,0126,1750944055,55.898 00,0005,0007,1001.1,+37.0,018,0126,1750944356,56.003 00,0005,0007,1001.1,+36.5,018,0137,1750944656,56.049 00,0004,0006,1000.9,+36.8,018,0101,1750944956,56.041 00,0006,0008,1000.9,+37.0,019,0125,1750945256,56.037 00,0004,0006,1001.1,+36.9,019,0122,1750945556,56.031 00,0006,0008,1000.9,+37.0,017,0097,1750945856,56.026 00,0005,0007,1000.8,+36.7,017,0136,1750946156,56.019 00,0007,0010,1000.8,+37.0,018,0114,1750946456,56.016 00,0006,0008,1000.8,+37.1,018,0129,1750946756,56.007 00,0005,0007,1000.6,+37.2,017,0120,1750947056,56.003 00,0005,0007,1000.9,+37.1,017,0113,1750947355,55.998 00,0009,0012,1000.7,+37.0,018,0115,1750947655,55.993 00,0005,0007,1000.7,+37.2,018,0124,1750947956,56.101 00,0005,0007,1000.7,+37.1,018,0125,1750948256,56.151 00,0007,0010,1001.0,+37.2,018,0146,1750948556,56.14 00,0005,0007,1000.7,+37.0,017,0123,1750948856,56.131 00,0007,0010,1000.8,+37.2,018,0098,1750949156,56.13 00,0005,0007,1000.9,+36.7,017,0119,1750949456,56.127 00,0007,0010,1000.7,+36.9,017,0137,1750949756,56.116 00,0006,0008,1000.8,+36.7,017,0145,1750950056,56.111 00,0006,0008,1000.6,+36.9,018,0115,1750950356,56.106 00,0006,0008,1000.6,+36.8,018,0112,1750950656,56.101 00,0004,0006,1000.6,+36.0,018,0107,1750951256,56.086 00,0007,0010,1000.6,+35.8,018,0122,1750951556,56.197 00,0006,0008,1000.6,+36.1,019,0138,1750951856,56.238 00,0004,0006,1000.6,+36.2,019,0126,1750952156,56.238 00,0005,0007,1000.6,+36.1,019,0111,1750952456,56.227 00,0006,0008,1000.9,+35.9,018,0123,1750952756,56.222 00,0005,0007,1000.6,+35.7,019,0132,1750953056,56.224 00,0007,0010,1000.5,+35.4,019,0108,1750953356,56.21 00,0005,0007,1000.6,+35.5,021,0135,1750953656,56.205 00,0039,0053,1000.9,+35.3,021,0120,1750953956,56.98 00,0013,0017,1000.7,+35.1,021,0135,1750954256,56.194 00,0012,0016,1000.6,+35.0,022,0103,1750954556,56.187 00,0009,0012,1000.7,+34.9,023,0126,1750954856,56.184 00,0033,0045,1000.8,+35.0,023,0120,1750955156,56.289 00,0018,0024,1000.6,+34.6,025,0111,1750955456,56.329 00,0014,0018,1000.9,+34.1,026,0117,1750955756,56.325 00,0019,0026,1000.7,+34.1,028,0118,1750956056,56.319 00,0009,0012,1000.6,+33.8,028,0127,1750956356,56.314 00,0012,0016,1000.6,+33.5,030,0131,1750956656,56.308 00,0012,0016,1000.8,+33.3,029,0123,1750956956,56.304 00,0010,0013,1000.9,+33.3,029,0130,1750957256,56.302 00,0009,0012,1000.8,+33.1,030,0117,1750957556,56.297 00,0007,0010,1000.9,+33.1,028,0125,1750957856,56.283 00,0007,0010,1000.9,+32.7,032,0130,1750958156,56.28 00,0010,0013,1000.9,+32.8,033,0118,1750958456,56.272 00,0006,0008,1000.9,+32.8,029,0125,1750958756,56.381 00,0007,0010,1001.0,+32.6,029,0140,1750959056,56.42 00,0007,0010,1001.2,+32.5,030,0145,1750959356,56.413 00,0007,0010,1001.2,+32.5,029,0131,1750959656,56.405 00,0007,0010,1001.0,+32.5,029,0130,1750959956,56.398 00,0006,0008,1001.2,+32.2,032,0136,1750960256,56.391 00,0007,0010,1001.3,+31.6,034,0139,1750960556,56.386 00,0005,0007,1001.5,+31.2,032,0122,1750960856,56.378 00,0006,0008,1001.5,+31.1,031,0125,1750961156,56.372 00,0007,0010,1001.4,+31.1,031,0135,1750961456,56.367 00,0005,0007,1001.6,+31.1,031,0123,1750961756,56.36 00,0004,0006,1001.8,+30.9,032,0129,1750962056,56.356 00,0007,0010,1001.5,+30.7,032,0138,1750962356,56.46 00,0007,0010,1001.9,+30.5,033,0117,1750962656,56.494 00,0005,0007,1001.8,+30.4,032,0122,1750962956,56.489 00,0008,0011,1001.7,+30.1,033,0134,1750963256,56.481 00,0005,0007,1001.8,+30.0,033,0142,1750963556,56.478 00,0004,0006,1001.9,+29.8,034,0132,1750963856,56.471 00,0006,0008,1002.0,+29.6,034,0119,1750964156,56.464 00,0006,0008,1002.0,+29.5,034,0102,1750964456,56.457 00,0004,0006,1002.3,+29.2,035,0118,1750964756,56.448 00,0006,0008,1002.3,+29.2,035,0134,1750965056,56.447 00,0007,0010,1002.3,+29.0,035,0137,1750965356,56.437 00,0005,0007,1002.6,+29.0,035,0129,1750965656,56.431 00,0016,0022,1002.3,+28.7,035,0119,1750965956,56.537 00,0008,0011,1002.6,+28.7,035,0119,1750966256,56.571 00,0008,0011,1002.8,+28.6,036,0119,1750966556,56.565 00,0005,0007,1002.6,+28.5,036,0128,1750966856,56.564 00,0004,0006,1002.9,+28.4,037,0123,1750967156,56.553 00,0004,0006,1002.9,+28.2,038,0115,1750967456,56.541 00,0005,0007,1002.7,+28.1,038,0120,1750967756,56.537 00,0005,0007,1002.6,+27.7,039,0114,1750968056,56.532 00,0017,0023,1002.6,+27.8,038,0133,1750968356,56.521 00,0007,0010,1002.7,+27.6,038,0113,1750968656,56.516 00,0004,0006,1002.7,+27.3,039,0126,1750968956,56.511 00,0004,0006,1002.7,+27.3,039,0131,1750969256,56.501 00,0007,0010,1002.7,+27.2,039,0136,1750969556,56.613 00,0004,0006,1002.8,+27.1,039,0138,1750969856,56.643 00,0004,0006,1002.9,+26.7,040,0125,1750970156,56.634 00,0004,0006,1003.1,+26.5,041,0117,1750970456,56.628 00,0004,0006,1002.7,+26.3,041,0140,1750970756,56.623 00,0004,0006,1002.9,+26.0,041,0134,1750971056,56.617 00,0005,0007,1003.1,+26.0,041,0122,1750971356,56.612 00,0004,0006,1002.8,+26.3,041,0114,1750971656,56.601 00,0004,0006,1003.0,+26.0,041,0089,1750972256,56.588 00,0004,0006,1003.1,+25.6,042,0135,1750972556,56.579 00,0005,0007,1003.1,+25.7,042,0143,1750972856,56.575 00,0007,0010,1002.9,+25.7,042,0128,1750973156,56.684 00,0004,0006,1003.0,+25.6,042,0121,1750973456,56.716 00,0004,0006,1003.0,+25.5,042,0145,1750973756,56.71 00,0005,0007,1003.2,+25.7,042,0111,1750974056,56.708 00,0004,0006,1003.2,+25.4,042,0120,1750974356,56.694 00,0006,0008,1003.1,+25.5,042,0117,1750974656,56.686 00,0004,0006,1003.0,+25.6,042,0123,1750974956,56.681 00,0006,0008,1003.1,+25.3,043,0126,1750975256,56.677 00,0007,0010,1003.1,+25.1,043,0125,1750975556,56.665 00,0005,0007,1003.1,+25.1,043,0140,1750975856,56.66 00,0006,0008,1003.1,+24.9,044,0115,1750976156,56.652 00,0005,0007,1003.3,+24.7,045,0129,1750976456,56.647 00,0005,0007,1003.1,+24.8,044,0124,1750976756,56.755 00,0006,0008,1003.2,+24.9,044,0135,1750977056,56.792 00,0005,0007,1003.3,+24.9,044,0121,1750977356,56.781 00,0005,0007,1003.5,+24.7,045,0122,1750977656,56.773 00,0004,0006,1003.3,+24.6,045,0121,1750977956,56.771 00,0007,0010,1003.5,+24.7,045,0135,1750978256,56.761 00,0004,0006,1003.7,+24.9,044,0138,1750978556,56.751 00,0004,0006,1003.5,+24.7,046,0134,1750978856,56.746 00,0006,0008,1003.8,+24.9,045,0112,1750979156,56.744 00,0007,0010,1003.6,+24.7,046,0129,1750979456,56.737 00,0004,0006,1003.9,+24.9,044,0121,1750979756,56.73 00,0003,0005,1003.7,+24.8,044,0123,1750980056,56.72 00,0005,0007,1003.4,+24.7,045,0115,1750980356,56.83 00,0005,0007,1003.6,+24.7,045,0138,1750980656,56.865 00,0005,0007,1003.6,+24.7,045,0127,1750980956,56.863 00,0004,0006,1003.7,+24.8,045,0095,1750981256,56.853 00,0005,0007,1003.7,+24.6,045,0126,1750981556,56.85 00,0005,0007,1003.8,+24.5,046,0129,1750981856,56.84 00,0005,0007,1003.9,+24.5,047,0122,1750982156,56.829 00,0005,0007,1003.7,+24.5,047,0127,1750982456,56.823 00,0005,0007,1003.5,+24.3,048,0138,1750982756,56.821 00,0004,0006,1003.9,+24.2,048,0106,1750983056,56.816 00,0004,0006,1003.7,+24.2,049,0109,1750983356,56.808 00,0004,0006,1003.5,+23.9,051,0135,1750983656,56.801 00,0006,0008,1003.6,+23.9,051,0134,1750983956,56.908 00,0005,0007,1003.7,+23.8,051,0116,1750984256,56.939 00,0006,0008,1003.5,+23.6,052,0132,1750984556,56.94 00,0006,0008,1003.7,+23.3,053,0121,1750984856,56.93 00,0005,0007,1003.8,+23.3,053,0107,1750985156,56.92 00,0005,0007,1003.5,+23.3,053,0128,1750985456,56.918 00,0005,0007,1003.7,+23.2,054,0133,1750985756,56.906 00,0005,0007,1003.5,+22.9,056,0125,1750986056,56.902 00,0003,0005,1003.8,+23.1,055,0130,1750986356,56.896 00,0004,0006,1003.8,+23.1,055,0141,1750986656,56.884 00,0005,0007,1003.7,+22.9,055,0115,1750986956,56.88 00,0005,0007,1003.6,+22.9,055,0126,1750987256,56.872 00,0004,0006,1003.8,+22.8,055,0107,1750987556,56.979 00,0005,0007,1003.8,+22.7,056,0118,1750987857,57.016 00,0004,0006,1003.9,+22.8,056,0103,1750988157,57.009 00,0006,0008,1003.7,+22.6,057,0114,1750988457,57.004 00,0006,0008,1004.1,+22.7,056,0117,1750988756,56.995 00,0004,0006,1004.0,+22.6,056,0122,1750989056,56.989 00,0004,0006,1004.2,+22.8,056,0117,1750989356,56.984 00,0005,0007,1004.2,+22.8,056,0112,1750989656,56.974 00,0006,0008,1003.9,+22.9,056,0141,1750989956,56.969 00,0005,0007,1004.3,+22.9,056,0120,1750990256,56.962 00,0005,0007,1004.3,+22.8,057,0110,1750990556,56.959 00,0005,0007,1004.1,+22.7,057,0126,1750990856,56.947 00,0005,0007,1004.1,+22.6,057,0136,1750991157,57.056 00,0007,0010,1004.3,+22.5,058,0105,1750991457,57.091 00,0005,0007,1004.4,+22.5,058,0131,1750991757,57.086 00,0006,0008,1004.2,+22.4,058,0136,1750992057,57.081 00,0007,0010,1004.1,+22.3,058,0106,1750992357,57.066 00,0008,0011,1004.3,+22.2,058,0139,1750992657,57.06 00,0006,0008,1004.1,+22.3,058,0108,1750992957,57.053 00,0005,0007,1004.2,+22.2,058,0127,1750993257,57.048 00,0005,0007,1004.1,+22.3,058,0143,1750993557,57.041 00,0005,0007,1004.1,+22.3,058,0132,1750993857,57.033 00,0006,0008,1004.3,+22.4,058,0128,1750994157,57.024 00,0005,0007,1004.1,+22.3,059,0128,1750994457,57.019 00,0005,0007,1004.1,+22.3,059,0123,1750994757,57.13 00,0004,0006,1004.2,+22.2,059,0109,1750995057,57.16 00,0005,0007,1004.3,+22.3,058,0125,1750995357,57.154 00,0006,0008,1004.1,+22.6,058,0121,1750995657,57.146 00,0006,0008,1004.1,+22.7,058,0144,1750995957,57.143 00,0006,0008,1004.1,+22.8,057,0140,1750996257,57.133 00,0005,0007,1004.1,+23.1,057,0145,1750996557,57.127 00,0005,0007,1004.4,+23.2,057,0137,1750996857,57.12 00,0007,0010,1004.2,+23.5,056,0124,1750997157,57.114 00,0005,0007,1004.4,+23.5,056,0102,1750997457,57.105 00,0007,0010,1004.5,+23.7,055,0126,1750997757,57.099 00,0005,0007,1004.4,+24.0,054,0135,1750998057,57.092 00,0009,0012,1004.6,+24.2,054,0123,1750998357,57.202 00,0004,0006,1004.7,+24.1,054,0122,1750998657,57.235 00,0005,0007,1004.4,+24.4,055,0126,1750998957,57.227 00,0006,0008,1004.3,+24.8,055,0118,1750999257,57.22 00,0005,0007,1004.6,+24.5,055,0124,1750999557,57.216 00,0007,0010,1004.2,+24.6,055,0117,1750999857,57.206 00,0009,0012,1004.4,+24.9,054,0144,1751000157,57.201 00,0006,0008,1004.3,+24.9,054,0134,1751000457,57.193 00,0005,0007,1004.5,+25.3,053,0124,1751000757,57.186 00,0005,0007,1004.2,+25.1,053,0140,1751001057,57.185 00,0005,0007,1004.4,+25.5,052,0118,1751001357,57.172 00,0007,0010,1004.6,+25.6,052,0121,1751001657,57.163 00,0006,0008,1004.5,+25.6,053,0139,1751001957,57.271 00,0007,0010,1004.2,+25.9,052,0110,1751002257,57.307 00,0005,0007,1004.4,+25.9,053,0105,1751002557,57.304 00,0006,0008,1004.0,+26.5,051,0130,1751002857,57.295 00,0007,0010,1003.9,+26.8,050,0130,1751003157,57.29 00,0007,0010,1004.3,+27.0,050,0110,1751003457,57.282 00,0006,0008,1004.0,+27.2,049,0125,1751003757,57.272 00,0016,0022,1004.1,+27.5,048,0113,1751004057,57.266 00,0006,0008,1004.2,+27.8,047,0132,1751004357,57.261 00,0006,0008,1004.0,+28.3,046,0120,1751004657,57.254 00,0005,0007,1003.9,+28.7,046,0126,1751004957,57.246 00,0008,0011,1004.2,+28.9,046,0117,1751005257,57.239 00,0005,0007,1004.1,+28.9,045,0128,1751005557,57.35 00,0009,0012,1004.0,+29.5,045,0140,1751005857,57.382 00,0008,0011,1004.0,+29.9,042,0130,1751006157,57.381 00,0006,0008,1004.1,+30.5,041,0142,1751006457,57.371 00,0005,0007,1003.9,+30.5,038,0122,1751006757,57.365 00,0007,0010,1003.9,+30.7,037,0152,1751007057,57.357 00,0014,0018,1003.8,+31.3,037,0152,1751007357,57.353 00,0006,0008,1003.7,+31.4,031,0132,1751007657,57.344 00,0005,0007,1004.0,+31.8,030,0113,1751007957,57.337 00,0004,0006,1003.7,+32.0,030,0131,1751008257,57.331 00,0021,0028,1003.8,+32.3,029,0129,1751008557,57.328 00,0004,0006,1003.7,+32.4,028,0126,1751008857,57.323 00,0012,0016,1003.9,+32.3,029,0138,1751009157,57.431 00,0005,0007,1003.5,+32.5,028,0115,1751009457,57.464 00,0005,0007,1003.6,+33.3,028,0137,1751009757,57.456 00,0004,0006,1003.6,+33.3,027,0134,1751010057,57.453 00,0005,0007,1003.5,+33.5,026,0142,1751010357,57.445 00,0006,0008,1003.7,+33.3,026,0130,1751010657,57.444 00,0003,0005,1003.7,+33.7,025,0119,1751010957,57.435 00,0004,0006,1003.7,+33.7,025,0117,1751011257,57.428 00,0003,0005,1003.5,+34.3,025,0111,1751011557,57.422 00,0004,0006,1003.5,+34.5,025,0114,1751011857,57.415 00,0003,0005,1003.4,+34.5,024,0127,1751012157,57.413 00,0004,0006,1003.0,+34.6,024,0113,1751012457,57.406 00,0005,0007,1003.4,+34.9,024,0123,1751012758,58.149 00,0004,0006,1003.3,+34.8,024,0141,1751013057,57.55 00,0007,0010,1003.0,+35.4,023,0139,1751013357,57.541 00,0003,0005,1003.2,+35.6,023,0130,1751013657,57.544 00,0003,0005,1002.9,+35.8,022,0120,1751013957,57.537 00,0004,0006,1003.1,+35.7,022,0121,1751014257,57.525 00,0007,0010,1003.1,+35.5,022,0121,1751014557,57.521 00,0004,0006,1002.9,+36.1,021,0120,1751014857,57.517 00,0005,0007,1002.8,+36.0,021,0128,1751015157,57.516 00,0004,0006,1002.9,+35.8,021,0130,1751015457,57.503 00,0005,0007,1003.0,+35.8,021,0103,1751015757,57.504 00,0006,0008,1002.9,+36.6,021,0119,1751016057,57.499 00,0004,0006,1002.6,+37.2,020,0138,1751016357,57.603 00,0004,0006,1002.8,+36.9,021,0123,1751016657,57.639 00,0008,0011,1002.8,+37.3,020,0126,1751016957,57.631 00,0005,0007,1002.6,+37.0,020,0120,1751017257,57.631 00,0004,0006,1002.5,+37.1,020,0103,1751017557,57.622 00,0006,0008,1002.7,+37.3,019,0148,1751017857,57.616 00,0006,0008,1002.4,+37.8,019,0117,1751018157,57.614 00,0004,0006,1002.2,+37.0,020,0125,1751018457,57.605 00,0005,0007,1002.6,+37.9,018,0105,1751018757,57.604 00,0006,0008,1002.6,+38.0,019,0127,1751019057,57.596 00,0005,0007,1002.5,+38.0,019,0105,1751019357,57.59 00,0004,0006,1002.3,+37.3,019,0124,1751019657,57.584 00,0004,0006,1002.3,+37.3,019,0114,1751019957,57.695 00,0009,0012,1002.2,+37.6,019,0120,1751020257,57.734 00,0005,0007,1002.2,+38.4,019,0124,1751020557,57.723 00,0005,0007,1002.2,+38.5,018,0117,1751020857,57.716 00,0008,0011,1002.5,+38.3,018,0142,1751021157,57.795 00,0006,0008,1002.3,+38.5,018,0119,1751021457,57.71 00,0004,0006,1002.0,+38.0,018,0111,1751021757,57.704 00,0006,0008,1002.1,+38.5,018,0123,1751022057,57.701 00,0009,0012,1002.0,+38.1,019,0118,1751022357,57.695 00,0005,0007,1002.2,+37.9,019,0106,1751022657,57.692 00,0006,0008,1002.1,+38.0,020,0143,1751022957,57.683 00,0005,0007,1002.1,+38.0,018,0123,1751023257,57.681 00,0005,0007,1002.0,+37.2,019,0135,1751023557,57.79 00,0004,0006,1002.1,+37.8,019,0128,1751023857,57.822 00,0005,0007,1001.9,+38.0,019,0123,1751024157,57.819 00,0005,0007,1001.7,+38.3,018,0109,1751024457,57.812 00,0012,0016,1001.8,+37.5,020,0127,1751024757,57.811 00,0004,0006,1001.9,+38.1,019,0138,1751025057,57.803 00,0006,0008,1001.6,+37.8,018,0128,1751025357,57.8 00,0011,0015,1001.7,+37.6,019,0135,1751025657,57.791 00,0006,0008,1001.6,+37.3,018,0128,1751025957,57.793 00,0004,0006,1001.5,+37.4,018,0130,1751026257,57.782 00,0007,0010,1001.1,+37.7,018,0120,1751026557,57.779 00,0005,0007,1001.2,+37.7,019,0124,1751026857,57.772 00,0004,0006,1001.4,+37.8,018,0121,1751027157,57.888 00,0004,0006,1001.6,+37.8,018,0130,1751027457,57.916 00,0006,0008,1001.0,+37.9,018,0143,1751027757,57.91 00,0007,0010,1001.2,+37.6,018,0128,1751028357,57.9 00,0005,0007,1001.2,+37.7,018,0124,1751028657,57.897 00,0004,0006,1000.9,+37.6,018,0112,1751028957,57.89 00,0006,0008,1001.4,+37.4,018,0130,1751029257,57.884 00,0006,0008,1001.3,+37.4,017,0127,1751029557,57.882 00,0007,0010,1001.0,+37.4,018,0119,1751029857,57.878 00,0005,0007,1001.2,+37.3,018,0119,1751030157,57.869 00,0005,0007,1001.1,+37.3,018,0100,1751030457,57.865 00,0007,0010,1001.2,+37.4,017,0142,1751030757,57.977 00,0004,0006,1001.0,+37.6,017,0138,1751031058,58.009 00,0006,0008,1000.9,+37.5,017,0116,1751031358,58.005 00,0005,0007,1000.9,+37.4,015,0126,1751031657,57.998 00,0006,0008,1000.9,+37.1,016,0115,1751031957,57.996 00,0006,0008,1001.0,+37.3,016,0126,1751032257,57.988 00,0005,0007,1000.8,+37.5,015,0137,1751032557,57.989 00,0004,0006,1000.8,+37.4,015,0115,1751032857,57.979 00,0003,0005,1000.6,+37.4,015,0111,1751033157,57.975 00,0004,0006,1000.9,+37.6,014,0121,1751033457,57.967 00,0004,0006,1000.6,+37.4,015,0125,1751033757,57.97 00,0004,0006,1000.5,+37.4,013,0131,1751034057,57.957 00,0004,0006,1000.5,+37.3,013,0125,1751034358,58.067 00,0005,0007,1000.5,+37.4,013,0116,1751034658,58.11 00,0006,0008,1000.7,+37.4,013,0113,1751034958,58.105 00,0005,0007,1000.2,+37.5,014,0127,1751035258,58.095 00,0008,0011,1000.2,+37.2,016,0116,1751035558,58.093 00,0009,0012,1000.2,+37.2,016,0121,1751035858,58.085 00,0004,0006,1000.4,+37.0,015,0118,1751036158,58.082 00,0006,0008,1000.3,+37.1,017,0118,1751036458,58.074 00,0008,0011,1000.4,+36.9,016,0140,1751036758,58.071 00,0005,0007,1000.3,+37.0,014,0121,1751037058,58.066 00,0006,0008,1000.4,+36.9,015,0110,1751037358,58.062 00,0007,0010,1000.2,+36.8,015,0136,1751037658,58.054 00,0006,0008,1000.4,+36.6,015,0130,1751037958,58.163 00,0005,0007,1000.2,+36.7,016,0135,1751038258,58.206 00,0005,0007,1000.4,+36.6,015,0125,1751038558,58.203 00,0004,0006,1000.5,+36.6,015,0136,1751038858,58.194 00,0006,0008,1000.4,+36.4,014,0131,1751039158,58.191 00,0004,0006,1000.8,+36.3,015,0121,1751039458,58.189 00,0004,0006,1000.5,+36.2,017,0111,1751039758,58.178 00,0003,0005,1000.7,+35.9,018,0108,1751040058,58.174 00,0004,0006,1000.6,+35.7,018,0118,1751040358,58.168 00,0004,0006,1000.7,+35.6,018,0137,1751040658,58.166 00,0005,0007,1000.5,+35.4,018,0118,1751040958,58.157 00,0004,0006,1000.9,+35.2,018,0146,1751041258,58.149 00,0009,0012,1000.7,+35.0,018,0128,1751041558,58.26 00,0005,0007,1000.5,+35.0,018,0119,1751041858,58.307 00,0005,0007,1000.6,+34.9,019,0126,1751042158,58.297 00,0006,0008,1000.6,+34.6,020,0108,1751042458,58.293 00,0010,0013,1001.0,+34.4,022,0121,1751042758,58.289 00,0006,0008,1000.9,+34.3,024,0134,1751043058,58.28 00,0006,0008,1000.9,+34.0,026,0128,1751043358,58.28 00,0008,0011,1001.0,+33.9,025,0118,1751043658,58.357 00,0003,0005,1001.1,+33.8,026,0122,1751043958,58.262 00,0009,0012,1001.1,+33.6,027,0109,1751044258,58.256 00,0010,0013,1001.0,+33.3,029,0135,1751044558,58.252 00,0006,0008,1000.9,+33.0,029,0128,1751044858,58.246 00,0006,0008,1001.2,+33.0,031,0135,1751045158,58.359 00,0007,0010,1001.0,+32.5,032,0121,1751045458,58.395 00,0006,0008,1001.1,+32.5,031,0122,1751045758,58.388 00,0006,0008,1001.2,+32.2,033,0107,1751046058,58.382 00,0006,0008,1001.2,+32.1,032,0110,1751046358,58.374 00,0006,0008,1001.0,+32.0,033,0122,1751046658,58.365 00,0008,0011,1001.1,+31.7,034,0127,1751046958,58.363 00,0008,0011,1000.7,+31.4,035,0112,1751047258,58.356 00,0008,0011,1001.3,+31.0,037,0131,1751047558,58.351 00,0012,0016,1001.0,+30.7,037,0131,1751047858,58.339 00,0007,0010,1001.1,+30.6,037,0109,1751048158,58.334 00,0005,0007,1001.0,+30.5,037,0125,1751048458,58.333 00,0006,0008,1001.4,+30.1,037,0128,1751048758,58.44 00,0008,0011,1001.4,+29.9,036,0124,1751049058,58.468 00,0006,0008,1001.5,+29.6,037,0136,1751049358,58.461 00,0007,0010,1001.7,+29.5,037,0112,1751049658,58.457 00,0009,0012,1002.2,+29.4,038,0122,1751049958,58.45 00,0005,0007,1002.3,+29.3,038,0129,1751050258,58.445 00,0006,0008,1002.1,+29.1,039,0126,1751050558,58.437 00,0007,0010,1002.5,+29.1,039,0129,1751050858,58.432 00,0007,0010,1002.4,+28.9,040,0121,1751051158,58.424 00,0007,0010,1002.5,+28.9,040,0125,1751051458,58.418 00,0007,0010,1002.2,+29.1,038,0124,1751051758,58.408 00,0008,0011,1002.4,+28.8,038,0125,1751052058,58.41 00,0007,0010,1002.5,+28.9,038,0119,1751052358,58.513 00,0006,0008,1002.6,+28.9,038,0138,1751052658,58.544 00,0004,0006,1002.7,+28.1,041,0113,1751052958,58.536 00,0005,0007,1002.8,+27.9,041,0109,1751053258,58.531 00,0018,0024,1002.7,+27.9,042,0117,1751053558,58.522 00,0006,0008,1002.3,+28.0,041,0130,1751053858,58.514 00,0005,0007,1002.5,+27.6,043,0126,1751054158,58.509 00,0006,0008,1002.6,+28.4,040,0115,1751054458,58.504 00,0007,0010,1002.5,+27.6,044,0114,1751054758,58.495 00,0007,0010,1002.5,+27.7,044,0121,1751055058,58.49 00,0007,0010,1002.7,+27.0,045,0113,1751055358,58.48 00,0010,0013,1002.9,+26.5,046,0134,1751055658,58.481 00,0011,0015,1002.9,+25.8,047,0130,1751055958,58.583 00,0005,0007,1003.1,+25.7,046,0127,1751056258,58.616 00,0005,0007,1002.8,+25.6,046,0138,1751056558,58.61 00,0006,0008,1002.8,+25.5,046,0098,1751056858,58.598 00,0006,0008,1002.6,+25.5,047,0120,1751057158,58.595 00,0007,0010,1002.4,+25.6,047,0131,1751057458,58.587 00,0006,0008,1002.4,+25.6,047,0142,1751057758,58.577 00,0009,0012,1002.7,+25.3,048,0107,1751058058,58.572 00,0007,0010,1002.7,+25.2,049,0110,1751058358,58.564 00,0006,0008,1002.7,+25.3,049,0130,1751058658,58.557 00,0004,0006,1002.8,+25.3,049,0131,1751058958,58.559 00,0006,0008,1002.5,+25.5,048,0122,1751059258,58.545 00,0006,0008,1002.7,+25.4,049,0131,1751059558,58.655 00,0009,0012,1002.8,+25.4,049,0130,1751059858,58.687 00,0006,0008,1002.7,+25.4,048,0118,1751060158,58.682 00,0006,0008,1002.9,+25.2,050,0123,1751060458,58.671 00,0010,0013,1002.8,+25.4,049,0129,1751060758,58.664 00,0006,0008,1002.9,+25.3,049,0140,1751061058,58.66 00,0005,0007,1003.0,+25.3,049,0135,1751061358,58.65 00,0005,0007,1003.2,+25.5,049,0126,1751061658,58.645 00,0005,0007,1003.2,+25.8,048,0141,1751061958,58.639 00,0008,0011,1003.5,+25.9,048,0122,1751062258,58.633 00,0005,0007,1003.3,+25.5,050,0120,1751062558,58.625 00,0006,0008,1003.2,+25.3,050,0126,1751062858,58.625 00,0007,0010,1002.9,+25.7,050,0137,1751063158,58.725 00,0007,0010,1003.8,+24.9,054,0118,1751063458,58.765 00,0006,0008,1003.7,+24.8,054,0127,1751063758,58.754 00,0006,0008,1003.8,+24.1,056,0110,1751064058,58.748 00,0005,0007,1003.7,+24.0,057,0132,1751064358,58.744 00,0005,0007,1003.6,+24.0,056,0122,1751064658,58.733 00,0006,0008,1003.4,+23.9,057,0108,1751064958,58.727 00,0012,0016,1003.4,+23.9,057,0125,1751065258,58.718 00,0005,0007,1003.5,+24.0,056,0136,1751065558,58.713 00,0007,0010,1003.5,+24.2,056,0116,1751065858,58.706 00,0009,0012,1003.7,+24.4,056,0130,1751066158,58.699 00,0006,0008,1003.7,+24.2,057,0126,1751066458,58.692 00,0005,0007,1003.4,+24.3,056,0125,1751066758,58.802 00,0005,0007,1003.5,+24.3,056,0114,1751067058,58.84 00,0007,0010,1003.6,+24.5,055,0125,1751067358,58.838 00,0005,0007,1003.8,+24.3,056,0148,1751067658,58.829 00,0004,0006,1004.0,+24.3,057,0121,1751067958,58.82 00,0006,0008,1003.5,+24.3,058,0120,1751068258,58.813 00,0006,0008,1003.6,+24.3,058,0123,1751068558,58.812 00,0007,0010,1003.5,+24.2,059,0153,1751068858,58.804 00,0007,0010,1003.7,+24.2,060,0125,1751069158,58.793 00,0009,0012,1003.7,+24.1,061,0114,1751069458,58.786 00,0007,0010,1003.6,+24.0,061,0133,1751069758,58.779 00,0006,0008,1003.7,+23.9,062,0125,1751070058,58.772 00,0007,0010,1003.6,+24.1,061,0114,1751070358,58.879 00,0006,0008,1003.8,+24.0,061,0105,1751070658,58.927 00,0009,0012,1003.8,+24.0,061,0130,1751070958,58.918 00,0006,0008,1004.1,+23.9,062,0142,1751071258,58.909 00,0008,0011,1003.9,+23.7,062,0121,1751071558,58.9 00,0010,0013,1004.3,+23.6,063,0134,1751071858,58.896 00,0007,0010,1004.2,+23.5,063,0127,1751072158,58.886 00,0007,0010,1004.1,+23.4,063,0115,1751072458,58.879 00,0006,0008,1004.0,+23.4,063,0120,1751072758,58.873 00,0006,0008,1003.9,+23.4,063,0119,1751073058,58.868 00,0007,0010,1003.9,+23.3,063,0125,1751073358,58.861 00,0006,0008,1003.8,+23.3,063,0121,1751073658,58.856 00,0007,0010,1003.9,+23.3,063,0112,1751073958,58.963 00,0006,0008,1004.0,+23.2,063,0097,1751074258,58.997 00,0007,0010,1004.0,+23.2,063,0123,1751074558,58.991 00,0007,0010,1004.1,+23.2,063,0130,1751074858,58.984 00,0007,0010,1003.9,+23.3,063,0119,1751075158,58.977 00,0008,0011,1003.9,+23.3,062,0126,1751075458,58.969 00,0006,0008,1003.9,+23.3,063,0154,1751075758,58.966 00,0006,0008,1004.0,+23.2,062,0130,1751076058,58.959 00,0007,0010,1004.0,+23.3,062,0144,1751076358,58.956 00,0008,0011,1004.1,+23.2,061,0120,1751076658,58.941 00,0006,0008,1003.8,+23.4,060,0119,1751076958,58.94 00,0006,0008,1003.9,+23.3,061,0110,1751077258,58.927 00,0007,0010,1003.9,+23.3,062,0104,1751077559,59.036 00,0006,0008,1004.1,+23.2,063,0124,1751077859,59.073 00,0007,0010,1004.0,+23.3,063,0131,1751078159,59.062 00,0005,0007,1004.0,+23.3,063,0115,1751078459,59.058 00,0007,0010,1004.0,+23.2,063,0125,1751078759,59.049 00,0006,0008,1004.2,+23.2,063,0134,1751079059,59.044 00,0005,0007,1003.8,+23.3,062,0146,1751079359,59.035 00,0005,0007,1004.0,+23.2,062,0147,1751079659,59.032 00,0006,0008,1003.9,+23.1,063,0120,1751079959,59.021 00,0006,0008,1004.0,+23.2,063,0113,1751080259,59.015 00,0006,0008,1004.1,+23.1,063,0124,1751080559,59.008 00,0006,0008,1004.1,+23.1,064,0143,1751080859,59.004 00,0008,0011,1003.9,+23.0,064,0117,1751081159,59.109 00,0007,0010,1004.0,+23.1,064,0125,1751081459,59.136 00,0006,0008,1003.9,+23.0,064,0125,1751081759,59.13 00,0007,0010,1003.6,+23.0,066,0109,1751082059,59.125 00,0006,0008,1003.7,+23.0,065,0127,1751082359,59.121 00,0006,0008,1004.0,+23.1,065,0132,1751082659,59.113 00,0007,0010,1004.2,+23.0,066,0150,1751082959,59.105 00,0005,0007,1004.3,+23.1,064,0143,1751083259,59.098 00,0007,0010,1004.3,+23.1,064,0110,1751083559,59.088 00,0007,0010,1004.6,+22.9,065,0123,1751083859,59.08 00,0006,0008,1004.5,+22.9,065,0148,1751084159,59.083 00,0008,0011,1004.6,+23.0,065,0134,1751084459,59.075 00,0006,0008,1004.7,+23.0,065,0149,1751084759,59.182 00,0008,0011,1004.4,+23.0,065,0122,1751085059,59.202 00,0010,0013,1004.2,+23.1,065,0109,1751085359,59.197 00,0007,0010,1004.3,+23.1,065,0130,1751085659,59.192 00,0008,0011,1004.1,+23.4,064,0126,1751085959,59.183 00,0010,0013,1003.9,+23.4,063,0136,1751086259,59.185 00,0011,0015,1004.3,+23.7,063,0147,1751086559,59.171 00,0016,0022,1004.2,+23.7,062,0109,1751086859,59.164 00,0009,0012,1004.3,+23.9,062,0128,1751087159,59.157 00,0011,0015,1004.1,+24.1,061,0110,1751087459,59.153 00,0010,0013,1004.2,+24.1,060,0129,1751087759,59.142 00,0025,0034,1004.0,+24.2,061,0138,1751088059,59.136 00,0023,0031,1004.0,+24.2,061,0101,1751088359,59.245 00,0011,0015,1003.9,+24.2,060,0124,1751088659,59.276 00,0009,0012,1004.3,+24.1,061,0138,1751088959,59.266 00,0008,0011,1004.4,+24.0,062,0134,1751089259,59.258 00,0009,0012,1004.5,+24.1,061,0112,1751089559,59.253 00,0007,0010,1004.3,+24.6,059,0114,1751089859,59.247 00,0007,0010,1004.4,+25.2,057,0115,1751090159,59.242 00,0006,0008,1004.2,+25.4,055,0130,1751090459,59.232 00,0006,0008,1004.3,+26.2,054,0128,1751090759,59.223 00,0010,0013,1004.1,+26.2,053,0140,1751091059,59.217 00,0009,0012,1004.2,+25.9,053,0103,1751091359,59.212 00,0005,0007,1003.8,+26.4,053,0123,1751091659,59.204 00,0004,0006,1004.2,+26.6,052,0111,1751091959,59.314 00,0008,0011,1004.0,+26.7,051,0119,1751092259,59.347 00,0005,0007,1004.2,+26.6,051,0127,1751092559,59.345 00,0005,0007,1004.1,+26.8,051,0132,1751092859,59.334 00,0005,0007,1004.1,+26.5,052,0126,1751093159,59.327 00,0004,0006,1004.0,+26.1,053,0124,1751093459,59.323 00,0005,0007,1004.3,+26.0,054,0128,1751093759,59.312 00,0007,0010,1004.2,+26.1,053,0096,1751094059,59.306 00,0006,0008,1004.1,+26.0,053,0142,1751094359,59.307 00,0006,0008,1004.0,+26.2,052,0117,1751094659,59.294 00,0005,0007,1004.4,+26.0,053,0123,1751094959,59.286 00,0005,0007,1004.0,+26.5,052,0110,1751095259,59.28 00,0007,0010,1004.1,+27.3,050,0112,1751095559,59.393 00,0006,0008,1004.3,+27.0,050,0126,1751095859,59.426 00,0006,0008,1004.4,+26.5,052,0131,1751096159,59.422 00,0005,0007,1004.3,+26.1,053,0128,1751096459,59.413 00,0006,0008,1004.1,+26.6,053,0130,1751096759,59.404 00,0006,0008,1004.3,+26.5,053,0115,1751097059,59.4 00,0011,0015,1004.5,+26.7,054,0115,1751097359,59.389 00,0006,0008,1004.5,+26.2,054,0126,1751097659,59.387 00,0006,0008,1004.4,+26.1,055,0122,1751097959,59.377 00,0006,0008,1004.3,+25.9,055,0113,1751098259,59.372 00,0005,0007,1004.4,+25.9,055,0131,1751098559,59.366 00,0009,0012,1004.6,+26.0,055,0137,1751098859,59.357 00,0005,0007,1004.6,+25.9,055,0105,1751099159,59.466 00,0005,0007,1004.5,+25.8,054,0144,1751099459,59.512 00,0005,0007,1004.9,+26.1,054,0128,1751099759,59.499 00,0005,0007,1004.5,+25.9,054,0120,1751100059,59.493 00,0007,0010,1004.6,+26.3,053,0126,1751100359,59.487 00,0005,0007,1004.5,+26.5,053,0126,1751100659,59.484 00,0005,0007,1004.5,+27.4,051,0118,1751100960,0.213 00,0005,0007,1004.2,+27.7,050,0142,1751101259,59.468 00,0005,0007,1004.2,+27.9,049,0126,1751101559,59.461 00,0010,0013,1004.2,+28.4,048,0120,1751101859,59.454 00,0004,0006,1004.0,+28.8,046,0130,1751102159,59.446 00,0007,0010,1004.1,+28.9,046,0110,1751102459,59.441 00,0004,0006,1004.0,+28.7,047,0125,1751102759,59.55 00,0004,0006,1003.9,+28.6,047,0141,1751103059,59.596 00,0004,0006,1003.9,+29.0,046,0123,1751103359,59.587 00,0004,0006,1004.1,+29.6,045,0141,1751103659,59.578 00,0006,0008,1003.8,+29.9,042,0122,1751103959,59.575 00,0005,0007,1003.9,+29.2,043,0142,1751104259,59.57 00,0005,0007,1003.7,+29.6,043,0099,1751104559,59.56 00,0007,0010,1003.8,+29.6,042,0116,1751104859,59.555 00,0006,0008,1003.7,+29.3,044,0121,1751105159,59.547 00,0006,0008,1003.9,+28.9,044,0119,1751105459,59.538 00,0007,0010,1003.7,+28.7,045,0140,1751105759,59.537 00,0007,0010,1004.0,+29.2,043,0137,1751106059,59.526 00,0005,0007,1003.6,+29.6,042,0122,1751106359,59.642 00,0005,0007,1003.9,+29.5,042,0123,1751106659,59.665 00,0007,0010,1003.6,+29.3,041,0138,1751106959,59.662 00,0006,0008,1003.9,+29.3,042,0125,1751107259,59.934 00,0007,0010,1003.7,+29.6,042,0130,1751107559,59.654 00,0006,0008,1003.6,+29.4,041,0131,1751107859,59.645 00,0007,0010,1003.6,+29.4,041,0133,1751108159,59.634 00,0006,0008,1003.5,+29.7,040,0134,1751108459,59.633 00,0006,0008,1003.3,+30.1,039,0133,1751108759,59.621 00,0007,0010,1003.3,+30.5,038,0148,1751109059,59.617 00,0008,0011,1003.3,+30.5,038,0142,1751109359,59.615 00,0006,0008,1003.0,+30.5,038,0127,1751109659,59.601 00,0006,0008,1003.0,+31.4,037,0127,1751109959,59.718 00,0006,0008,1003.2,+30.4,039,0137,1751110259,59.736 00,0007,0010,1003.1,+30.5,038,0127,1751110559,59.734 00,0009,0012,1002.8,+30.7,038,0131,1751110859,59.732 00,0006,0008,1002.5,+30.4,038,0107,1751111159,59.721 00,0009,0012,1002.6,+31.0,038,0132,1751111459,59.716 00,0006,0008,1002.6,+29.8,039,0125,1751111759,59.709 00,0007,0010,1002.7,+30.3,038,0140,1751112059,59.698 00,0009,0012,1002.8,+29.5,039,0139,1751112359,59.693 00,0007,0010,1002.9,+29.8,039,0124,1751112659,59.701 00,0009,0012,1002.5,+29.6,039,0132,1751112959,59.68 00,0006,0008,1002.5,+29.6,038,0110,1751113259,59.675 00,0007,0010,1002.4,+29.6,038,0119,1751113559,59.789 00,0010,0013,1002.5,+30.1,038,0130,1751113859,59.813 00,0009,0012,1002.6,+30.7,037,0146,1751114159,59.803 00,0007,0010,1002.5,+30.1,037,0112,1751114459,59.799 00,0005,0007,1002.2,+30.7,036,0146,1751114759,59.789 00,0008,0011,1002.4,+30.4,036,0101,1751115059,59.783 00,0006,0008,1002.1,+30.9,035,0129,1751115359,59.78 00,0007,0010,1002.4,+30.9,036,0114,1751115659,59.771 00,0005,0007,1002.0,+30.6,037,0111,1751115959,59.764 00,0008,0011,1002.4,+30.3,037,0108,1751116259,59.763 00,0007,0010,1001.9,+30.6,037,0141,1751116559,59.759 00,0006,0008,1001.9,+30.9,036,0126,1751116859,59.745 00,0009,0012,1002.1,+31.1,035,0113,1751117159,59.861 00,0007,0010,1002.2,+30.9,035,0140,1751117459,59.885 00,0006,0008,1001.9,+30.9,034,0130,1751117759,59.879 00,0006,0008,1001.9,+30.6,034,0135,1751118059,59.868 00,0007,0010,1002.5,+30.2,036,0130,1751118359,59.868 00,0007,0010,1002.5,+29.9,037,0138,1751118659,59.864 00,0007,0010,1002.4,+29.4,039,0115,1751118959,59.854 00,0007,0010,1002.6,+29.4,040,0132,1751119259,59.846 00,0006,0008,1002.2,+29.4,040,0108,1751119559,59.837 00,0010,0013,1002.2,+29.6,039,0125,1751119859,59.835 00,0007,0010,1002.1,+29.5,039,0123,1751120159,59.826 00,0005,0007,1002.6,+29.2,039,0119,1751120459,59.819 00,0006,0008,1002.3,+29.1,040,0120,1751120759,59.933 00,0006,0008,1002.3,+29.1,040,0162,1751120871,51.054 00,0005,0007,1002.4,+29.6,039,0134,1751121171,51.044 00,0005,0007,1002.5,+29.3,040,0132,1751121471,51.033 00,0006,0008,1002.4,+28.7,041,0110,1751121771,51.029 00,0006,0008,1002.3,+28.5,042,0111,1751122071,51.021 00,0008,0011,1002.6,+28.1,043,0112,1751122371,51.014 00,0007,0010,1002.4,+28.0,043,0124,1751122671,51.009 00,0008,0011,1002.6,+27.8,043,0140,1751122971,51.001 00,0012,0016,1002.5,+27.8,043,0118,1751123271,51.001 00,0007,0010,1002.8,+27.8,043,0128,1751123570,50.989 00,0008,0011,1002.7,+27.9,043,0113,1751123870,50.981 00,0007,0010,1002.7,+27.7,043,0122,1751124171,51.002 00,0008,0011,1002.6,+27.2,045,0123,1751124471,51.129 00,0012,0016,1003.0,+27.2,045,0135,1751124771,51.122 00,0016,0022,1003.1,+27.2,046,0130,1751125071,51.114 00,0007,0010,1002.9,+27.0,046,0118,1751125371,51.109 00,0015,0021,1002.7,+26.9,047,0121,1751125671,51.107 00,0007,0010,1002.8,+26.7,047,0125,1751125971,51.094 00,0007,0010,1003.0,+26.6,047,0121,1751126271,51.086 00,0016,0022,1002.8,+26.6,047,0130,1751126571,51.08 00,0007,0010,1003.2,+26.5,048,0132,1751126871,51.073 00,0007,0010,1002.8,+26.4,048,0116,1751127171,51.074 00,0004,0006,1003.0,+26.0,048,0114,1751128104,24.251 00,0005,0007,1003.0,+26.3,047,0133,1751128404,24.242 00,0004,0006,1003.2,+26.5,046,0116,1751128704,24.234 00,0005,0007,1003.1,+26.0,048,0120,1751129004,24.23 00,0008,0011,1003.3,+26.2,047,0124,1751129304,24.224 00,0005,0007,1003.4,+26.2,048,0120,1751129604,24.216 00,0005,0007,1003.0,+26.3,047,0120,1751129904,24.211 00,0005,0007,1003.2,+26.2,048,0127,1751130204,24.208 00,0005,0007,1003.4,+26.0,048,0126,1751130504,24.197 00,0004,0006,1003.4,+26.0,049,0123,1751130804,24.188 00,0008,0011,1003.1,+25.7,049,0118,1751131104,24.182 00,0007,0010,1003.5,+25.7,048,0129,1751131404,24.212 00,0005,0007,1003.5,+25.4,049,0137,1751131704,24.332 00,0005,0007,1003.5,+25.4,049,0124,1751132004,24.323 00,0005,0007,1003.3,+25.2,048,0124,1751132304,24.316 00,0007,0010,1003.2,+25.2,049,0132,1751132604,24.309 00,0006,0008,1003.5,+25.1,049,0124,1751132904,24.303 00,0005,0007,1003.3,+25.0,049,0133,1751133204,24.298 00,0005,0007,1003.6,+24.8,049,0123,1751133504,24.289 00,0005,0007,1003.2,+24.9,048,0119,1751133804,24.282 00,0005,0007,1003.4,+24.7,048,0117,1751134104,24.276 00,0005,0007,1003.5,+24.4,049,0123,1751134404,24.273 00,0005,0007,1003.5,+24.4,049,0126,1751134704,24.263 00,0006,0008,1003.8,+24.2,049,0107,1751135004,24.294 00,0006,0008,1003.7,+24.1,049,0124,1751135304,24.408 00,0006,0008,1003.9,+24.0,049,0142,1751135604,24.402 00,0006,0008,1004.1,+24.1,049,0130,1751135904,24.392 00,0009,0012,1003.9,+23.8,050,0129,1751136204,24.391 00,0006,0008,1004.2,+23.9,050,0100,1751136504,24.38 00,0006,0008,1004.3,+23.7,050,0145,1751136804,24.375 00,0006,0008,1004.2,+23.5,051,0139,1751137104,24.367 00,0005,0007,1004.3,+23.6,051,0108,1751137404,24.366 00,0007,0010,1004.4,+23.6,051,0128,1751137704,24.355 00,0006,0008,1004.3,+23.3,052,0125,1751138004,24.345 00,0006,0008,1004.6,+23.4,053,0140,1751138304,24.339 00,0007,0010,1004.5,+23.1,054,0129,1751138604,24.371 00,0006,0008,1004.5,+23.2,053,0105,1751138904,24.483 00,0006,0008,1004.7,+23.1,053,0127,1751139204,24.477 00,0006,0008,1005.0,+23.1,053,0134,1751139504,24.468 00,0006,0008,1004.9,+23.2,053,0118,1751139804,24.461 00,0004,0006,1004.7,+23.0,053,0137,1751140104,24.46 00,0005,0007,1004.9,+22.9,054,0115,1751140404,24.446 00,0005,0007,1004.7,+22.9,054,0105,1751140704,24.44 00,0005,0007,1004.9,+22.6,055,0125,1751141004,24.432 00,0004,0006,1004.9,+22.6,055,0141,1751141304,24.431 00,0005,0007,1005.2,+22.5,055,0127,1751141604,24.418 00,0005,0007,1005.0,+22.5,056,0121,1751141904,24.42 00,0006,0008,1005.3,+22.5,056,0123,1751142204,24.443 00,0004,0006,1005.5,+22.5,056,0129,1751142504,24.548 00,0004,0006,1005.5,+22.5,056,0150,1751142804,24.541 00,0005,0007,1005.4,+22.5,055,0121,1751143104,24.535 00,0005,0007,1005.5,+22.4,055,0138,1751143404,24.532 00,0004,0006,1005.7,+22.3,054,0110,1751143704,24.523 00,0004,0006,1005.6,+22.3,053,0123,1751144004,24.515 00,0006,0008,1005.5,+22.3,053,0131,1751144304,24.508 00,0007,0010,1005.6,+22.2,054,0125,1751144604,24.505 00,0007,0010,1006.1,+22.2,052,0116,1751145204,24.489 00,0004,0006,1006.2,+22.2,051,0100,1751145504,24.482 00,0005,0007,1006.3,+22.2,051,0115,1751145804,24.513 00,0005,0007,1006.2,+22.2,050,0137,1751146104,24.619 00,0004,0006,1006.0,+22.2,049,0111,1751146404,24.612 00,0004,0006,1006.1,+22.2,049,0117,1751146704,24.605 00,0005,0007,1006.0,+22.1,049,0127,1751147004,24.597 00,0004,0006,1005.9,+22.1,049,0113,1751147304,24.591 00,0004,0006,1006.3,+22.0,049,0141,1751147604,24.588 00,0005,0007,1006.1,+21.9,050,0110,1751147904,24.581 00,0004,0006,1006.3,+21.9,049,0132,1751148204,24.569 00,0004,0006,1006.3,+21.9,049,0128,1751148504,24.563 00,0005,0007,1006.2,+21.9,049,0112,1751148804,24.561 00,0005,0007,1006.3,+22.0,048,0127,1751149104,24.551 00,0005,0007,1006.4,+22.0,047,0116,1751149404,24.581 00,0004,0006,1006.7,+22.1,047,0116,1751149704,24.691 00,0003,0005,1006.8,+22.1,047,0129,1751150004,24.68 00,0004,0006,1006.6,+22.0,048,0115,1751150304,24.678 00,0004,0006,1006.5,+22.0,047,0116,1751150604,24.669 00,0004,0006,1006.6,+22.0,046,0115,1751150904,24.66 00,0004,0006,1006.7,+22.1,046,0125,1751151204,24.657 00,0008,0011,1006.6,+21.9,046,0128,1751151504,24.648 00,0004,0006,1006.8,+21.9,045,0121,1751151804,24.639 00,0003,0005,1006.7,+21.7,045,0145,1751152104,24.633 00,0008,0011,1006.8,+21.8,045,0138,1751152404,24.626 00,0004,0006,1006.4,+21.6,045,0122,1751152704,24.621 00,0004,0006,1006.5,+21.5,045,0128,1751153004,24.654 00,0004,0006,1006.4,+21.5,045,0124,1751153304,24.771 00,0003,0005,1006.2,+21.4,045,0125,1751153604,24.758 00,0004,0006,1006.4,+21.4,046,0116,1751153904,24.75 00,0003,0005,1006.6,+21.3,046,0137,1751154204,24.742 00,0004,0006,1006.5,+21.4,046,0131,1751154504,24.742 00,0003,0005,1006.5,+21.3,046,0111,1751154804,24.73 00,0003,0005,1006.4,+21.3,046,0118,1751155104,24.723 00,0005,0007,1006.7,+21.3,046,0128,1751155404,24.722 00,0003,0005,1006.8,+21.4,045,0102,1751155704,24.711 00,0003,0005,1006.5,+21.2,046,0109,1751156004,24.702 00,0004,0006,1006.8,+21.4,046,0141,1751156304,24.693 00,0004,0006,1006.7,+21.3,046,0103,1751156604,24.734 00,0003,0005,1006.7,+21.4,045,0130,1751156904,24.839 00,0003,0005,1006.5,+21.3,046,0110,1751157204,24.833 00,0004,0006,1006.7,+21.4,046,0112,1751157504,24.826 00,0005,0007,1006.7,+21.3,046,0134,1751157804,24.819 00,0004,0006,1006.6,+21.3,046,0122,1751158104,24.817 00,0003,0005,1006.7,+21.2,046,0121,1751158404,24.807 00,0003,0005,1006.7,+21.3,047,0136,1751158704,24.797 00,0003,0005,1006.8,+21.4,047,0164,1751159004,24.791 00,0004,0006,1006.9,+21.5,046,0127,1751159304,24.786 00,0004,0006,1006.8,+21.1,048,0135,1751159604,24.779 00,0003,0005,1006.4,+21.3,047,0123,1751159904,24.779 00,0002,0003,1006.8,+21.4,047,0117,1751160204,24.807 00,0004,0006,1006.5,+21.3,048,0105,1751160504,24.919 00,0005,0007,1006.6,+21.3,048,0128,1751160804,24.914 00,0004,0006,1006.7,+21.4,047,0141,1751161104,24.903 00,0004,0006,1006.6,+21.3,047,0143,1751161404,24.898 00,0003,0005,1006.6,+21.4,047,0127,1751161704,24.892 00,0004,0006,1006.6,+21.2,048,0122,1751162004,24.886 00,0004,0006,1006.7,+21.2,047,0105,1751162304,24.883 00,0004,0006,1006.5,+21.3,047,0121,1751162604,24.872 00,0003,0005,1006.7,+21.3,047,0126,1751162904,24.864 00,0003,0005,1006.9,+21.1,048,0126,1751163204,24.86 00,0007,0010,1006.9,+21.2,047,0154,1751163504,24.848 00,0003,0005,1007.2,+21.3,048,0112,1751163804,24.885 00,0004,0006,1007.0,+21.2,048,0130,1751164104,25 00,0003,0005,1007.1,+21.1,048,0125,1751164404,24.993 00,0004,0006,1006.7,+21.4,047,0124,1751164704,24.984 00,0006,0008,1006.8,+21.1,048,0117,1751165004,24.982 00,0003,0005,1007.1,+21.1,048,0129,1751165304,24.973 00,0003,0005,1006.8,+21.1,049,0111,1751165604,24.965 00,0003,0005,1006.8,+21.1,048,0124,1751165904,24.957 00,0004,0006,1006.6,+21.2,048,0146,1751166204,24.954 00,0003,0005,1006.6,+20.9,049,0141,1751166504,24.943 00,0003,0005,1006.9,+21.1,047,0117,1751166804,24.936 00,0007,0010,1006.8,+21.0,047,0163,1751167104,24.931 00,0003,0005,1007.0,+21.2,047,0108,1751167404,24.963 00,0004,0006,1006.8,+21.2,046,0120,1751167705,25.078 00,0004,0006,1006.6,+21.3,046,0107,1751168005,25.067 00,0004,0006,1006.7,+21.2,047,0129,1751168305,25.063 00,0004,0006,1006.8,+21.3,047,0136,1751168605,25.057 00,0003,0005,1006.9,+21.3,047,0130,1751168905,25.048 00,0004,0006,1006.8,+21.1,047,0137,1751169205,25.044 00,0003,0005,1006.9,+21.2,048,0140,1751169505,25.035 00,0003,0005,1007.0,+21.1,048,0111,1751170105,25.027 00,0004,0006,1006.7,+21.2,047,0114,1751170405,25.015 00,0003,0005,1007.0,+21.5,047,0127,1751170705,25.013 00,0004,0006,1006.9,+21.5,046,0118,1751171005,25.041 00,0020,0027,1006.8,+21.6,047,0113,1751171305,25.148 00,0003,0005,1006.9,+21.9,046,0118,1751171605,25.144 00,0003,0005,1006.9,+21.9,046,0134,1751171905,25.14 00,0004,0006,1006.9,+22.1,045,0108,1751172205,25.129 00,0003,0005,1006.9,+22.0,045,0108,1751172505,25.121 00,0006,0008,1006.9,+22.1,044,0126,1751172805,25.115 00,0005,0007,1007.1,+22.3,044,0152,1751173105,25.109 00,0003,0005,1007.1,+22.5,044,0116,1751173405,25.112 00,0003,0005,1007.1,+22.5,044,0115,1751173705,25.095 00,0003,0005,1007.1,+22.7,043,0123,1751174005,25.089 00,0004,0006,1007.0,+22.8,043,0133,1751174305,25.084 00,0005,0007,1007.1,+23.0,043,0134,1751174605,25.118 00,0004,0006,1006.9,+23.3,042,0153,1751174905,25.22 00,0004,0006,1007.1,+23.4,042,0118,1751175205,25.21 00,0006,0008,1007.1,+23.5,040,0127,1751175505,25.204 00,0004,0006,1007.3,+23.5,040,0118,1751175805,25.199 00,0005,0007,1007.2,+23.8,040,0123,1751176105,25.191 00,0003,0005,1006.8,+23.9,039,0112,1751176405,25.185 00,0005,0007,1007.1,+24.2,039,0127,1751176705,25.176 00,0003,0005,1007.1,+24.1,039,0128,1751177005,25.169 00,0008,0011,1006.9,+24.3,038,0132,1751177305,25.164 00,0003,0005,1007.0,+24.3,037,0108,1751177605,25.16 00,0003,0005,1007.2,+24.6,037,0127,1751177905,25.149 00,0003,0005,1006.9,+24.8,036,0133,1751178205,25.179 00,0003,0005,1006.9,+25.0,036,0117,1751178505,25.288 00,0006,0008,1006.8,+25.0,035,0123,1751178805,25.283 00,0003,0005,1006.7,+25.3,035,0139,1751179105,25.273 00,0002,0003,1006.8,+25.6,035,0103,1751179405,25.264 00,0004,0006,1006.8,+26.4,034,0125,1751180005,25.248 00,0011,0015,1006.4,+26.4,034,0128,1751180305,25.24 00,0003,0005,1006.4,+26.5,032,0146,1751180605,25.234 00,0007,0010,1006.6,+26.2,032,0109,1751180905,25.233 00,0003,0005,1006.4,+26.4,032,0138,1751181205,25.228 00,0003,0005,1007.0,+26.4,032,0108,1751181505,25.215 00,0005,0007,1006.4,+26.5,032,0131,1751181805,25.246 00,0002,0003,1006.6,+26.3,032,0125,1751182105,25.356 00,0007,0010,1006.8,+25.7,031,0112,1751182405,25.35 00,0004,0006,1006.8,+25.7,032,0106,1751182705,25.34 00,0004,0006,1006.6,+26.0,030,0116,1751183005,25.334 00,0006,0008,1006.7,+26.3,031,0131,1751183305,25.326 00,0005,0007,1006.3,+26.8,030,0134,1751183605,25.328 00,0006,0008,1006.5,+27.0,029,0123,1751183905,25.321 00,0003,0005,1006.4,+27.9,028,0116,1751184205,25.306 00,0007,0010,1006.6,+27.4,029,0120,1751184505,25.305 00,0004,0006,1006.9,+26.7,029,0119,1751184805,25.295 00,0004,0006,1006.9,+25.6,031,0132,1751185105,25.288 00,0003,0005,1006.6,+25.0,032,0123,1751185405,25.32 00,0003,0005,1007.0,+25.3,031,0136,1751185705,25.429 00,0003,0005,1006.6,+25.1,031,0108,1751186005,25.418 00,0003,0005,1006.5,+26.4,031,0123,1751186305,25.412 00,0006,0008,1006.3,+27.7,028,0130,1751186905,25.399 00,0005,0007,1006.5,+26.9,030,0112,1751187205,25.394 00,0004,0006,1006.2,+28.9,024,0110,1751189005,25.392 00,0003,0005,1006.1,+28.4,025,0128,1751189305,25.501 00,0004,0006,1006.2,+28.3,026,0122,1751189605,25.496 00,0005,0007,1006.1,+28.2,025,0120,1751189905,25.489 00,0003,0005,1005.8,+28.9,023,0115,1751190505,25.473 00,0004,0006,1005.8,+29.3,022,0122,1751190805,25.471 00,0031,0043,1006.1,+28.3,025,0105,1751191405,25.461 00,0007,0010,1006.0,+29.5,022,0119,1751192305,25.437 00,0004,0006,1005.5,+29.2,022,0110,1751192605,25.469 00,0004,0006,1005.8,+30.0,021,0136,1751193205,25.576 00,0004,0006,1005.7,+29.6,021,0122,1751193505,25.566 00,0005,0007,1005.3,+29.4,023,0123,1751194405,25.548 00,0004,0006,1005.7,+29.7,023,0116,1751194705,25.547 00,0005,0007,1005.6,+30.0,022,0126,1751195305,25.526 00,0013,0017,1005.2,+29.8,023,0139,1751195605,25.528 00,0006,0008,1005.2,+29.7,023,0105,1751196805,25.655 00,0004,0006,1005.3,+29.1,024,0128,1751197405,25.641 00,0004,0006,1005.3,+29.9,023,0125,1751198005,25.63 00,0003,0005,1005.0,+29.4,023,0114,1751198305,25.623 00,0005,0007,1004.9,+30.0,024,0133,1751199505,25.602 00,0004,0006,1005.1,+29.8,023,0109,1751199805,25.63 00,0004,0006,1005.0,+29.3,025,0133,1751200105,25.743 00,0005,0007,1004.9,+29.2,024,0118,1751200405,25.735 00,0004,0006,1004.8,+28.8,025,0121,1751200705,25.728 00,0003,0005,1004.8,+28.8,024,0149,1751201005,25.722 00,0003,0005,1004.8,+28.7,026,0110,1751201905,25.701 00,0003,0005,1004.6,+28.6,025,0112,1751202505,25.69 00,0004,0006,1004.6,+29.3,025,0124,1751202805,25.685 00,0004,0006,1004.7,+28.8,025,0127,1751203105,25.676 00,0003,0005,1004.6,+28.7,027,0122,1751203705,25.823 00,0003,0005,1004.4,+29.0,026,0127,1751204005,25.817 00,0003,0005,1004.8,+28.7,026,0128,1751204305,25.81 00,0003,0005,1004.4,+28.7,026,0111,1751204605,25.802 00,0003,0005,1004.5,+28.8,026,0125,1751204905,25.798 00,0003,0005,1004.2,+29.2,027,0120,1751205505,25.783 00,0003,0005,1004.2,+28.5,028,0137,1751206405,25.761 00,0003,0005,1004.1,+28.5,028,0140,1751206705,25.757 00,0003,0005,1004.2,+28.4,028,0126,1751207005,25.792 00,0003,0005,1004.2,+28.3,029,0124,1751207305,25.9 00,0003,0005,1004.0,+28.3,029,0128,1751207905,25.893 00,0002,0003,1004.2,+27.7,031,0115,1751209705,25.852 00,0005,0007,1003.9,+27.8,031,0115,1751210305,25.831 00,0003,0005,1004.1,+27.7,031,0141,1751210905,25.971 00,0003,0005,1004.0,+27.8,031,0117,1751211205,25.965 00,0002,0003,1003.8,+27.8,032,0120,1751211505,25.957 00,0003,0005,1004.1,+27.8,032,0120,1751211805,25.952 00,0002,0003,1004.2,+27.7,032,0116,1751212105,25.949 00,0002,0003,1004.2,+27.7,032,0131,1751212405,25.94 00,0006,0008,1004.1,+27.7,032,0129,1751212705,25.93 00,0003,0005,1004.0,+27.7,032,0103,1751213005,25.923 00,0003,0005,1004.0,+27.6,033,0115,1751213305,25.918 00,0002,0003,1003.9,+27.6,033,0125,1751213605,25.913 00,0002,0003,1004.0,+27.6,033,0148,1751213905,25.903 00,0002,0003,1004.0,+27.6,033,0140,1751214205,25.935 00,0003,0005,1003.8,+27.5,033,0115,1751214506,26.046 00,0002,0003,1003.8,+27.4,033,0122,1751214806,26.038 00,0002,0003,1003.8,+27.5,034,0130,1751215106,26.03 00,0002,0003,1004.0,+27.6,034,0137,1751215406,26.023 00,0002,0003,1003.9,+27.4,034,0108,1751215706,26.024 00,0004,0006,1003.9,+27.4,035,0112,1751216006,26.008 00,0002,0003,1003.9,+27.3,035,0134,1751216306,26.002 00,0002,0003,1004.0,+27.2,035,0116,1751216605,25.997 00,0004,0006,1003.8,+27.1,035,0130,1751216905,25.989 00,0003,0005,1003.8,+27.1,035,0121,1751217205,25.982 00,0002,0003,1003.7,+27.2,035,0107,1751217505,25.98 00,0003,0005,1003.8,+27.2,036,0125,1751218106,26.117 00,0002,0003,1003.9,+27.2,036,0122,1751218406,26.11 00,0003,0005,1003.6,+27.1,036,0128,1751219006,26.093 00,0003,0005,1003.5,+27.0,037,0112,1751219606,26.08 00,0004,0006,1003.8,+26.8,037,0137,1751219906,26.074 00,0004,0006,1003.7,+26.9,036,0129,1751220206,26.069 00,0003,0005,1003.8,+26.8,036,0123,1751220506,26.063 00,0003,0005,1003.5,+26.3,038,0140,1751221706,26.19 00,0003,0005,1003.6,+26.2,038,0114,1751222006,26.19 00,0005,0007,1003.6,+26.0,038,0135,1751222306,26.179 00,0002,0003,1003.7,+26.1,039,0109,1751222606,26.172 00,0002,0003,1003.7,+25.8,041,0123,1751222906,26.162 00,0006,0008,1003.5,+25.6,041,0131,1751223206,26.159 00,0008,0011,1003.7,+25.5,042,0121,1751223506,26.15 00,0003,0005,1003.7,+25.7,041,0130,1751223806,26.144 00,0004,0006,1003.6,+25.7,040,0128,1751224106,26.142 00,0003,0005,1004.0,+25.8,040,0107,1751224406,26.136 00,0003,0005,1003.9,+25.8,040,0107,1751224706,26.12 00,0003,0005,1003.8,+25.9,040,0105,1751225006,26.155 00,0003,0005,1003.8,+25.9,041,0137,1751225306,26.265 00,0004,0006,1003.8,+25.9,041,0140,1751225906,26.25 00,0005,0007,1003.7,+25.5,042,0122,1751226206,26.251 00,0004,0006,1003.9,+25.2,042,0128,1751226506,26.238 00,0006,0008,1003.5,+25.0,042,0105,1751226806,26.233 00,0003,0005,1003.7,+24.8,043,0134,1751227106,26.232 00,0006,0008,1003.7,+24.7,043,0133,1751227406,26.218 00,0004,0006,1003.8,+24.8,043,0124,1751227706,26.216 00,0002,0003,1003.6,+24.7,043,0120,1751228006,26.203 00,0004,0006,1003.5,+24.7,042,0124,1751228306,26.197 00,0004,0006,1003.5,+24.7,042,0121,1751228606,26.231 00,0004,0006,1003.9,+24.5,042,0123,1751228906,26.345 00,0003,0005,1003.6,+24.6,042,0145,1751229206,26.335 00,0003,0005,1003.7,+24.6,042,0119,1751229506,26.328 00,0005,0007,1003.6,+24.5,042,0118,1751229806,26.324 00,0003,0005,1003.7,+24.4,042,0150,1751230106,26.317 00,0003,0005,1003.5,+24.5,042,0144,1751230406,26.313 00,0004,0006,1003.8,+24.5,042,0125,1751230706,26.301 00,0003,0005,1003.5,+24.3,042,0120,1751231006,26.294 00,0004,0006,1003.4,+24.3,043,0130,1751231306,26.287 00,0003,0005,1003.5,+24.3,043,0117,1751231606,26.28 00,0003,0005,1003.6,+24.1,044,0138,1751231906,26.278 00,0003,0005,1003.7,+24.0,044,0120,1751232206,26.312 00,0004,0006,1003.5,+23.9,044,0108,1751232506,26.419 00,0003,0005,1003.6,+23.9,044,0118,1751232806,26.411 00,0003,0005,1003.7,+23.8,044,0132,1751233106,26.405 00,0003,0005,1003.5,+23.7,045,0121,1751233406,26.399 00,0004,0006,1003.7,+23.7,044,0113,1751233706,26.391 00,0003,0005,1003.3,+23.7,044,0127,1751234006,26.385 00,0003,0005,1003.2,+23.6,044,0133,1751234306,26.376 00,0003,0005,1003.3,+23.5,044,0117,1751234606,26.368 00,0003,0005,1003.3,+23.4,045,0112,1751234906,26.363 00,0003,0005,1003.5,+23.6,044,0137,1751235206,26.356 00,0003,0005,1003.2,+23.7,044,0125,1751235506,26.351 00,0003,0005,1003.3,+23.7,044,0126,1751235806,26.384 00,0003,0005,1003.1,+23.8,043,0123,1751236106,26.492 00,0004,0006,1003.0,+23.8,043,0134,1751236406,26.485 00,0003,0005,1003.2,+23.8,044,0126,1751236706,26.476 00,0003,0005,1003.3,+23.7,044,0114,1751237006,26.471 00,0004,0006,1003.5,+23.7,044,0114,1751237306,26.462 00,0004,0006,1003.5,+23.7,043,0116,1751237606,26.456 00,0003,0005,1003.3,+23.8,043,0118,1751237906,26.45 00,0003,0005,1003.2,+23.5,044,0123,1751238206,26.441 00,0003,0005,1003.4,+23.3,045,0111,1751238506,26.437 00,0003,0005,1003.2,+23.1,045,0118,1751238806,26.43 00,0003,0005,1003.3,+23.0,046,0104,1751239106,26.42 00,0003,0005,1003.2,+23.0,046,0113,1751239406,26.458 00,0004,0006,1003.5,+22.8,046,0136,1751239706,26.561 00,0004,0006,1003.3,+22.9,046,0142,1751240006,26.554 00,0003,0005,1003.3,+22.9,046,0097,1751240306,26.547 00,0003,0005,1003.5,+22.8,046,0130,1751240606,26.54 00,0004,0006,1003.1,+23.0,046,0132,1751240906,26.534 00,0002,0003,1003.3,+23.0,045,0147,1751241206,26.527 00,0003,0005,1003.2,+23.0,045,0129,1751241506,26.522 00,0003,0005,1003.3,+23.1,045,0113,1751241806,26.513 00,0003,0005,1003.2,+23.1,046,0121,1751242106,26.506 00,0003,0005,1003.1,+23.0,046,0111,1751242406,26.501 00,0004,0006,1003.0,+23.0,046,0123,1751242706,26.492 00,0003,0005,1003.0,+23.1,047,0114,1751243006,26.527 00,0006,0008,1003.2,+23.1,047,0139,1751243306,26.634 00,0005,0007,1003.2,+23.0,047,0124,1751243606,26.629 00,0003,0005,1003.2,+23.1,047,0117,1751243906,26.619 00,0004,0006,1003.0,+23.2,046,0121,1751244206,26.618 00,0003,0005,1003.2,+23.0,047,0122,1751244506,26.61 00,0004,0006,1003.0,+22.8,048,0130,1751244806,26.605 00,0004,0006,1003.1,+23.1,047,0145,1751245106,26.591 00,0004,0006,1003.0,+23.0,048,0128,1751245406,26.584 00,0004,0006,1003.2,+23.1,048,0117,1751245706,26.581 00,0004,0006,1003.2,+23.2,048,0137,1751246006,26.571 00,0004,0006,1003.1,+23.0,050,0127,1751246306,26.57 00,0005,0007,1003.1,+23.0,051,0140,1751246606,26.597 00,0005,0007,1003.2,+23.0,052,0150,1751246906,26.706 00,0003,0005,1002.9,+22.6,052,0113,1751247206,26.696 00,0004,0006,1003.3,+22.7,052,0119,1751247506,26.689 00,0005,0007,1003.2,+22.8,052,0149,1751247806,26.684 00,0005,0007,1003.0,+22.9,052,0139,1751248106,26.678 00,0004,0006,1003.3,+22.7,054,0128,1751248406,26.668 00,0005,0007,1003.3,+22.7,054,0110,1751248706,26.662 00,0005,0007,1003.1,+22.2,053,0124,1751249006,26.655 00,0006,0008,1003.2,+22.3,053,0118,1751249306,26.651 00,0004,0006,1003.2,+22.5,051,0146,1751249606,26.643 00,0004,0006,1003.3,+22.3,052,0122,1751249906,26.634 00,0004,0006,1003.3,+22.2,052,0136,1751250206,26.672 00,0004,0006,1003.1,+22.1,051,0141,1751250506,26.777 00,0005,0007,1003.3,+22.2,051,0140,1751250806,26.771 00,0005,0007,1003.1,+22.2,052,0106,1751251106,26.764 00,0004,0006,1003.1,+22.3,052,0129,1751251406,26.757 00,0006,0008,1003.1,+22.1,053,0121,1751251706,26.757 00,0004,0006,1003.2,+22.1,053,0123,1751252006,26.745 00,0005,0007,1003.3,+22.0,053,0134,1751252306,26.738 00,0006,0008,1003.2,+21.9,053,0135,1751252606,26.731 00,0004,0006,1003.1,+21.9,053,0135,1751252906,26.722 00,0007,0010,1003.2,+21.9,054,0120,1751253206,26.717 00,0005,0007,1003.3,+22.0,054,0133,1751253506,26.709 00,0005,0007,1003.0,+21.9,054,0105,1751253806,26.744 00,0005,0007,1003.2,+22.0,054,0122,1751254106,26.855 00,0007,0010,1003.1,+21.9,054,0135,1751254406,26.851 00,0007,0010,1003.1,+21.9,055,0116,1751254706,26.845 00,0010,0013,1003.2,+21.9,054,0128,1751255006,26.834 00,0005,0007,1003.0,+21.9,055,0127,1751255306,26.829 00,0007,0010,1003.2,+22.0,054,0137,1751255606,26.823 00,0006,0008,1003.2,+22.0,055,0129,1751255906,26.816 00,0007,0010,1003.3,+22.0,055,0137,1751256206,26.806 00,0005,0007,1003.4,+22.0,055,0125,1751256506,26.803 00,0005,0007,1003.4,+22.0,055,0132,1751256806,26.793 00,0005,0007,1003.2,+22.0,055,0114,1751257106,26.786 00,0005,0007,1003.1,+21.9,055,0096,1751257406,26.822 00,0006,0008,1003.3,+22.1,055,0129,1751257706,26.928 00,0008,0011,1003.1,+22.2,055,0130,1751258006,26.926 00,0005,0007,1003.0,+22.2,055,0147,1751258306,26.914 00,0006,0008,1003.2,+22.2,054,0126,1751258606,26.914 00,0005,0007,1003.0,+22.3,054,0131,1751258906,26.903 00,0006,0008,1002.9,+22.4,055,0121,1751259206,26.897 00,0005,0007,1003.0,+22.5,054,0110,1751259506,26.893 00,0006,0008,1003.2,+22.5,054,0154,1751259806,26.889 00,0007,0010,1003.1,+22.7,054,0123,1751260106,26.874 00,0004,0006,1002.8,+22.6,055,0122,1751260406,26.869 00,0005,0007,1003.2,+22.9,053,0135,1751260706,26.864 00,0006,0008,1002.9,+23.0,054,0129,1751261006,26.902 00,0006,0008,1003.1,+23.0,053,0124,1751261307,27.006 00,0007,0010,1003.1,+23.3,052,0142,1751261607,27.004 00,0006,0008,1003.0,+23.7,051,0115,1751261906,26.998 00,0006,0008,1002.9,+24.1,050,0119,1751262206,26.983 00,0007,0010,1003.1,+24.6,049,0136,1751262506,26.976 00,0009,0012,1002.8,+25.0,048,0114,1751262806,26.971 00,0008,0011,1003.0,+25.3,047,0119,1751263106,26.962 00,0008,0011,1002.6,+25.5,047,0128,1751263406,26.964 00,0011,0015,1003.0,+26.1,046,0120,1751263706,26.948 00,0009,0012,1002.9,+26.0,049,0116,1751264006,26.943 00,0005,0007,1002.9,+25.9,050,0145,1751264306,26.939 00,0009,0012,1002.9,+26.2,050,0122,1751264606,26.971 00,0006,0008,1002.6,+26.2,046,0125,1751264907,27.08 00,0006,0008,1003.0,+26.8,046,0124,1751265207,27.07 00,0008,0011,1002.6,+26.8,046,0144,1751265507,27.064 00,0008,0011,1002.7,+26.9,048,0105,1751265807,27.058 00,0006,0008,1002.5,+26.9,047,0105,1751266107,27.048 00,0006,0008,1002.5,+27.3,045,0106,1751266407,27.044 00,0006,0008,1002.4,+27.6,045,0141,1751266707,27.036 00,0007,0010,1002.5,+27.8,044,0114,1751267007,27.03 00,0007,0010,1002.6,+28.6,044,0130,1751267307,27.023 00,0008,0011,1002.4,+28.0,045,0122,1751267607,27.017 00,0006,0008,1002.7,+27.7,046,0127,1751267907,27.011 00,0008,0011,1002.6,+27.8,046,0112,1751268207,27.048 00,0006,0008,1002.5,+28.0,045,0128,1751268507,27.153 00,0009,0012,1002.5,+29.0,043,0120,1751268807,27.155 00,0006,0008,1002.3,+29.4,041,0127,1751269107,27.147 00,0007,0010,1002.1,+29.3,042,0120,1751269407,27.132 00,0006,0008,1002.1,+29.4,039,0126,1751269707,27.13 00,0005,0007,1002.1,+29.7,039,0128,1751270007,27.12 00,0006,0008,1002.0,+29.8,040,0121,1751270307,27.112 00,0006,0008,1002.2,+29.9,039,0119,1751270607,27.104 00,0004,0006,1002.1,+30.5,036,0124,1751270907,27.098 00,0005,0007,1002.1,+30.6,037,0125,1751271207,27.093 00,0004,0006,1002.0,+30.6,033,0140,1751271507,27.087 00,0004,0006,1002.1,+30.9,032,0139,1751271807,27.121 00,0004,0006,1002.2,+31.8,032,0130,1751272107,27.225 00,0003,0005,1002.1,+31.1,030,0135,1751272407,27.219 00,0003,0005,1001.8,+31.3,030,0115,1751272707,27.212 00,0006,0008,1002.1,+31.6,030,0135,1751273007,27.212 00,0004,0006,1002.0,+31.6,030,0102,1751273208,48.413 00,0004,0006,1001.9,+32.3,030,0132,1751273508,48.405 00,0004,0006,1002.2,+33.0,028,0126,1751273808,48.404 00,0008,0011,1002.0,+32.1,030,0130,1751274108,48.396 00,0007,0010,1001.9,+32.3,030,0117,1751274408,48.389 00,0006,0008,1002.1,+32.6,029,0130,1751274708,48.382 00,0006,0008,1002.2,+32.3,030,0134,1751275008,48.38 00,0006,0008,1002.1,+32.5,030,0134,1751275308,48.368 00,0004,0006,1002.0,+31.7,031,0109,1751275608,48.51 00,0004,0006,1002.0,+32.2,031,0134,1751275908,48.51 00,0003,0005,1001.9,+32.4,031,0138,1751276208,48.503 00,0004,0006,1001.8,+32.2,031,0134,1751276508,48.505 00,0005,0007,1002.0,+32.6,030,0132,1751276808,48.493 00,0005,0007,1001.7,+32.4,031,0131,1751277108,48.485 00,0005,0007,1001.7,+32.7,030,0148,1751277408,48.587 00,0006,0008,1001.8,+32.9,030,0125,1751277708,48.477 00,0005,0007,1001.6,+33.0,030,0129,1751278008,48.473 00,0006,0008,1001.6,+33.0,028,0128,1751278308,48.468 00,0005,0007,1001.7,+32.7,029,0123,1751278608,48.457 00,0004,0006,1001.6,+32.6,029,0136,1751278908,48.451 00,0004,0006,1001.3,+32.6,029,0117,1751279208,48.584 00,0005,0007,1001.5,+33.1,029,0120,1751279508,48.595 00,0004,0006,1001.3,+33.0,028,0122,1751279808,48.584 00,0011,0015,1001.5,+34.0,027,0124,1751280108,48.578 00,0006,0008,1001.4,+33.0,028,0133,1751280408,48.577 00,0004,0006,1001.6,+33.5,028,0152,1751280708,48.572 00,0005,0007,1001.3,+31.9,030,0129,1751281008,48.563 00,0005,0007,1001.3,+31.7,031,0128,1751281308,48.557 00,0004,0006,1001.3,+31.1,031,0131,1751281608,48.558 00,0005,0007,1001.7,+30.8,032,0129,1751281908,48.545 00,0008,0011,1001.5,+30.7,032,0123,1751282208,48.537 00,0008,0011,1001.3,+30.9,033,0089,1751282508,48.531 00,0007,0010,1001.1,+30.6,033,0118,1751282808,48.666 00,0007,0010,1001.2,+31.1,033,0129,1751283108,48.673 00,0006,0008,1001.1,+30.9,032,0143,1751283408,48.667 00,0005,0007,1000.8,+32.3,030,0123,1751284008,48.655 00,0005,0007,1000.9,+32.8,028,0126,1751284308,48.649 00,0004,0006,1000.5,+33.0,028,0115,1751284608,48.645 00,0004,0006,1000.7,+32.7,027,0134,1751284908,48.641 00,0004,0006,1000.6,+32.9,027,0125,1751285208,48.629 00,0005,0007,1000.9,+31.9,029,0115,1751285808,48.617 00,0004,0006,1000.9,+32.0,028,0127,1751286108,48.61 00,0006,0008,1000.4,+31.8,030,0126,1751286408,48.744 00,0004,0006,1000.9,+31.2,029,0128,1751287008,48.75 00,0007,0010,1000.7,+31.3,030,0119,1751287308,48.752 00,0005,0007,1000.7,+31.4,030,0060,1751287517,17.467 00,0005,0007,1000.5,+31.4,030,0122,1751287817,17.45 00,0004,0006,1000.7,+31.3,029,0137,1751288117,17.44 00,0004,0006,1000.7,+31.3,030,0148,1751288417,17.434 00,0006,0008,1000.7,+31.4,031,0123,1751288717,17.425 00,0004,0006,1000.5,+31.7,030,0141,1751289017,17.42 00,0006,0008,1000.4,+31.7,030,0141,1751289317,17.423 00,0004,0006,1000.5,+32.3,028,0136,1751289617,17.409 00,0003,0005,1000.2,+32.5,028,0140,1751289917,17.496 00,0004,0006,1000.4,+32.9,026,0136,1751290217,17.559 00,0004,0006,1000.3,+32.4,027,0107,1751290517,17.55 00,0006,0008,1000.3,+32.8,027,0133,1751290817,17.546 00,0004,0006,1000.4,+33.0,027,0113,1751291117,17.538 00,0003,0005,1000.3,+33.3,027,0121,1751291417,17.535 00,0004,0006,1000.0,+33.1,027,0116,1751291717,17.525 00,0003,0005,0999.8,+33.4,027,0134,1751292017,17.526 00,0005,0007,1000.1,+33.2,027,0133,1751292317,17.511 00,0004,0006,0999.7,+33.3,027,0104,1751292617,17.508 00,0004,0006,0999.7,+32.9,027,0139,1751292917,17.509 00,0004,0006,0999.8,+33.6,027,0142,1751293217,17.494 00,0004,0006,0999.5,+33.7,027,0113,1751293517,17.585 00,0007,0010,0999.5,+33.3,026,0140,1751293817,17.641 00,0003,0005,0999.5,+33.2,026,0111,1751294117,17.643 00,0004,0006,0999.6,+32.8,027,0121,1751294417,17.635 00,0004,0006,0999.6,+32.4,027,0119,1751294717,17.62 00,0005,0007,0999.5,+32.2,028,0115,1751295017,17.617 00,0004,0006,0999.4,+32.1,028,0125,1751295317,17.61 00,0004,0006,0999.7,+32.2,029,0127,1751295617,17.603 00,0004,0006,0999.4,+31.9,029,0131,1751295917,17.596 00,0006,0008,0999.3,+31.9,029,0118,1751296217,17.59 00,0005,0007,0999.4,+32.4,029,0114,1751296517,17.591 00,0005,0007,0999.0,+32.6,029,0110,1751296817,17.577 00,0003,0005,0999.3,+32.8,028,0123,1751297117,17.665 00,0005,0007,0999.2,+32.7,028,0125,1751297417,17.721 00,0005,0007,0999.3,+32.0,030,0119,1751297717,17.717 00,0006,0008,0999.0,+31.9,029,0134,1751298017,17.717 00,0004,0006,0999.0,+31.9,029,0127,1751298317,17.705 00,0005,0007,0999.0,+32.1,028,0125,1751298617,17.7 00,0004,0006,0999.1,+31.9,028,0127,1751298917,17.692 00,0004,0006,0999.2,+31.9,028,0134,1751299217,17.692 00,0005,0007,0999.0,+31.6,031,0124,1751299517,17.68 00,0005,0007,0998.9,+31.7,029,0114,1751299817,17.671 00,0004,0006,0998.9,+31.5,031,0125,1751300117,17.667 00,0005,0007,0999.1,+31.5,031,0108,1751300417,17.659 00,0004,0006,0999.3,+31.6,030,0120,1751300717,17.747 00,0004,0006,0998.8,+31.7,030,0127,1751301017,17.803 00,0004,0006,0998.8,+31.7,029,0120,1751301317,17.803 00,0004,0006,0999.3,+31.6,029,0111,1751301617,17.797 00,0007,0010,0999.1,+31.5,031,0126,1751301917,17.785 00,0006,0008,0998.9,+31.4,031,0132,1751302217,17.778 00,0006,0008,0999.1,+31.2,034,0130,1751302517,17.772 00,0007,0010,0999.3,+31.2,032,0119,1751302817,17.771 00,0004,0006,0998.9,+31.0,034,0114,1751303117,17.76 00,0004,0006,0998.9,+31.0,031,0115,1751303417,17.753 00,0004,0006,0999.4,+30.8,032,0109,1751303717,17.743 00,0004,0006,0999.2,+30.4,036,0117,1751304017,17.739 00,0005,0007,0999.1,+30.6,032,0153,1751304317,17.825 00,0004,0006,0999.2,+30.6,033,0137,1751304617,17.883 00,0005,0007,0999.0,+30.5,032,0121,1751304917,17.878 00,0004,0006,0998.9,+30.5,031,0132,1751305217,17.863 00,0003,0005,0999.4,+30.4,031,0124,1751305517,17.86 00,0004,0006,0999.0,+30.2,032,0124,1751305817,17.851 00,0003,0005,0999.0,+30.3,032,0121,1751306117,17.847 00,0005,0007,0999.3,+30.1,032,0121,1751306417,17.845 00,0006,0008,0999.2,+29.9,033,0134,1751306717,17.836 00,0003,0005,0999.1,+29.9,033,0141,1751307017,17.827 00,0004,0006,0999.2,+29.6,033,0120,1751307317,17.825 00,0004,0006,0999.4,+29.7,033,0124,1751307617,17.815 00,0005,0007,0999.2,+29.6,034,0118,1751307917,17.904 00,0004,0006,0999.3,+29.5,034,0139,1751308217,17.954 00,0006,0008,0999.4,+29.3,035,0140,1751308517,17.949 00,0005,0007,0999.5,+29.3,035,0124,1751308817,17.94 00,0005,0007,0999.7,+29.2,035,0132,1751309117,17.938 00,0006,0008,0999.8,+28.8,037,0112,1751309417,17.93 00,0006,0008,0999.8,+28.6,037,0129,1751309717,17.922 00,0010,0013,0999.8,+28.4,037,0124,1751310017,17.921 00,0005,0007,1000.0,+28.1,037,0138,1751310317,17.909 00,0006,0008,1000.1,+27.9,037,0113,1751310617,17.902 00,0006,0008,1000.0,+27.8,037,0130,1751310917,17.894 00,0006,0008,1000.4,+27.5,036,0114,1751311217,17.888 00,0005,0007,1000.6,+27.3,037,0123,1751311517,17.976 00,0006,0008,1000.5,+27.2,037,0136,1751311818,18.028 00,0005,0007,1000.5,+27.2,035,0130,1751312118,18.022 00,0004,0006,1000.5,+27.1,035,0123,1751312418,18.016 00,0003,0005,1000.5,+27.0,035,0135,1751312718,18.013 00,0005,0007,1000.7,+26.9,035,0134,1751313018,18.003 00,0005,0007,1000.9,+26.9,035,0150,1751313317,17.997 00,0004,0006,1000.7,+26.8,035,0120,1751313617,17.998 00,0004,0006,1000.5,+26.6,036,0128,1751313917,17.982 00,0004,0006,1000.7,+26.5,036,0120,1751314217,17.975 00,0004,0006,1000.5,+26.4,036,0129,1751314517,17.967 00,0004,0006,1000.6,+26.3,036,0118,1751314817,17.959 00,0005,0007,1000.8,+26.2,036,0114,1751315118,18.052 00,0005,0007,1000.7,+26.1,036,0126,1751315418,18.101 00,0004,0006,1000.8,+26.1,035,0109,1751315718,18.096 00,0004,0006,1000.9,+26.0,035,0121,1751316018,18.09 00,0005,0007,1001.0,+25.9,035,0116,1751316318,18.087 00,0005,0007,1000.8,+25.8,035,0119,1751316618,18.077 00,0005,0007,1001.0,+25.8,034,0125,1751316918,18.068 00,0008,0011,1000.9,+25.8,034,0120,1751317218,18.063 00,0004,0006,1000.9,+25.7,035,0145,1751317518,18.053 00,0006,0008,1001.2,+25.6,035,0124,1751317818,18.051 00,0004,0006,1001.1,+25.5,035,0129,1751318118,18.043 00,0004,0006,1001.0,+25.5,035,0121,1751318418,18.034 00,0006,0008,1001.2,+25.4,037,0125,1751318718,18.125 00,0006,0008,1001.6,+25.3,037,0143,1751319018,18.189 00,0005,0007,1001.7,+25.4,037,0110,1751319318,18.173 00,0011,0015,1001.3,+25.1,038,0101,1751319618,18.166 00,0005,0007,1001.4,+25.1,038,0134,1751319918,18.166 00,0005,0007,1001.5,+25.0,037,0119,1751320218,18.151 00,0005,0007,1001.6,+25.0,037,0124,1751320518,18.15 00,0004,0006,1001.6,+25.0,035,0100,1751320818,18.136 00,0004,0006,1001.8,+25.0,033,0112,1751321118,18.128 00,0003,0005,1001.7,+25.0,030,0132,1751321418,18.124 00,0004,0006,1001.9,+25.1,029,0119,1751321718,18.126 00,0011,0015,1001.7,+25.1,027,0138,1751322018,18.112 00,0005,0007,1001.7,+25.1,027,0110,1751322318,18.197 00,0003,0005,1001.7,+25.1,026,0109,1751322618,18.255 00,0004,0006,1001.8,+25.0,026,0132,1751322918,18.248 00,0003,0005,1002.1,+24.9,025,0115,1751323218,18.241 00,0003,0005,1002.1,+24.8,025,0152,1751323518,18.235 00,0002,0003,1002.1,+24.7,026,0123,1751323818,18.228 00,0003,0005,1002.2,+24.6,026,0117,1751324118,18.221 00,0003,0005,1002.2,+24.5,026,0107,1751324418,18.212 00,0006,0008,1002.1,+24.4,025,0126,1751324718,18.206 00,0004,0006,1002.1,+24.4,025,0134,1751325018,18.202 00,0003,0005,1002.0,+24.4,025,0115,1751325318,18.191 00,0004,0006,1002.6,+24.3,025,0137,1751325618,18.184 00,0004,0006,1002.4,+24.3,026,0118,1751325918,18.28 00,0003,0005,1002.4,+24.2,026,0128,1751326218,18.335 00,0003,0005,1002.5,+24.1,026,0131,1751326518,18.327 00,0006,0008,1002.4,+23.9,026,0127,1751326818,18.323 00,0004,0006,1002.7,+23.8,027,0122,1751327118,18.308 00,0004,0006,1002.8,+23.7,027,0109,1751327418,18.298 00,0004,0006,1002.6,+23.6,028,0134,1751327718,18.293 00,0003,0005,1002.7,+23.5,028,0126,1751328018,18.289 00,0004,0006,1002.9,+23.4,028,0107,1751328318,18.282 00,0004,0006,1002.9,+23.3,029,0131,1751328618,18.278 00,0002,0003,1003.0,+23.1,030,0116,1751328918,18.263 00,0003,0005,1003.2,+23.0,030,0112,1751329218,18.268 00,0003,0005,1003.0,+23.0,030,0115,1751329518,18.348 00,0003,0005,1002.7,+22.9,030,0116,1751329818,18.401 00,0004,0006,1003.1,+22.7,031,0119,1751330118,18.403 00,0003,0005,1003.3,+22.7,031,0144,1751330418,18.387 00,0003,0005,1003.0,+22.6,032,0140,1751330718,18.383 00,0004,0006,1003.0,+22.4,032,0140,1751331018,18.374 00,0004,0006,1003.0,+22.6,032,0114,1751331318,18.375 00,0006,0008,1003.1,+22.5,032,0113,1751331618,18.362 00,0006,0008,1003.2,+22.4,033,0129,1751331918,18.355 00,0003,0005,1003.0,+22.3,033,0118,1751332218,18.344 00,0004,0006,1003.2,+22.2,033,0117,1751332518,18.339 00,0004,0006,1003.4,+22.0,034,0129,1751332818,18.333 00,0004,0006,1003.2,+21.9,034,0123,1751333118,18.42 00,0004,0006,1003.3,+21.9,034,0129,1751333418,18.476 00,0004,0006,1003.3,+21.7,035,0124,1751333718,18.468 00,0003,0005,1003.2,+21.6,035,0126,1751334018,18.46 00,0004,0006,1003.1,+21.5,036,0138,1751334318,18.453 00,0003,0005,1003.2,+21.2,036,0144,1751334618,18.454 00,0004,0006,1003.2,+21.3,036,0123,1751334918,18.44 00,0003,0005,1003.3,+21.2,037,0122,1751335218,18.434 00,0004,0006,1003.5,+21.2,037,0120,1751335518,18.428 00,0003,0005,1003.6,+21.0,037,0130,1751335818,18.419 00,0003,0005,1003.5,+20.9,037,0139,1751336118,18.414 00,0004,0006,1003.5,+20.8,038,0140,1751336418,18.405 00,0003,0005,1003.4,+20.6,038,0141,1751336718,18.495 00,0006,0008,1003.6,+20.6,038,0125,1751337018,18.551 00,0003,0005,1003.5,+20.6,038,0130,1751337318,18.54 00,0003,0005,1003.5,+20.3,039,0144,1751337618,18.534 00,0005,0007,1003.7,+20.4,039,0098,1751337918,18.536 00,0004,0006,1003.7,+20.2,040,0117,1751338218,18.524 00,0004,0006,1003.7,+20.2,040,0125,1751338518,18.514 00,0004,0006,1003.8,+20.2,040,0116,1751338818,18.508 00,0004,0006,1003.8,+20.0,041,0129,1751339118,18.5 00,0004,0006,1003.9,+20.1,041,0132,1751339418,18.492 00,0004,0006,1004.1,+20.1,041,0124,1751339718,18.486 00,0003,0005,1003.9,+20.1,040,0118,1751340018,18.482 00,0006,0008,1003.9,+20.1,040,0120,1751340318,18.569 00,0004,0006,1003.7,+20.0,041,0125,1751340618,18.624 00,0003,0005,1003.9,+20.0,041,0133,1751340918,18.617 00,0005,0007,1003.8,+20.0,042,0124,1751341218,18.61 00,0006,0008,1003.9,+20.1,042,0117,1751341518,18.601 00,0010,0013,1004.0,+20.1,043,0098,1751341818,18.595 00,0004,0006,1004.1,+20.1,042,0153,1751342118,18.595 00,0003,0005,1004.1,+19.9,043,0154,1751342418,18.584 00,0004,0006,1004.2,+20.1,042,0130,1751342718,18.583 00,0005,0007,1004.1,+20.2,043,0139,1751343018,18.566 00,0005,0007,1004.3,+20.1,043,0119,1751343318,18.568 00,0003,0005,1004.3,+20.5,042,0118,1751343618,18.557 00,0005,0007,1004.5,+20.7,041,0144,1751343918,18.646 00,0007,0010,1004.5,+20.8,041,0129,1751344218,18.7 00,0004,0006,1004.4,+21.1,039,0126,1751344518,18.694 00,0005,0007,1004.3,+21.2,039,0123,1751344818,18.684 00,0004,0006,1004.5,+21.3,039,0132,1751345118,18.687 00,0003,0005,1004.5,+21.7,039,0115,1751345418,18.672 00,0005,0007,1004.5,+21.8,039,0125,1751345718,18.664 00,0013,0017,1004.5,+22.0,040,0124,1751346018,18.659 00,0015,0021,1004.5,+22.3,038,0129,1751346318,18.65 00,0006,0008,1004.7,+22.3,038,0123,1751346618,18.642 00,0004,0006,1004.7,+22.6,038,0114,1751346918,18.637 00,0004,0006,1004.4,+22.8,038,0103,1751347218,18.63 00,0005,0007,1004.6,+23.0,038,0132,1751347518,18.721 00,0005,0007,1004.6,+23.2,038,0133,1751347818,18.772 00,0004,0006,1004.6,+23.2,037,0121,1751348118,18.763 00,0003,0005,1004.7,+23.4,037,0118,1751348418,18.759 00,0007,0010,1005.0,+24.0,036,0123,1751348718,18.759 00,0003,0005,1005.0,+23.9,035,0117,1751349018,18.745 00,0004,0006,1005.0,+23.9,035,0125,1751349318,18.737 00,0005,0007,1005.0,+24.1,035,0120,1751349618,18.728 00,0004,0006,1005.0,+24.3,034,0127,1751349918,18.723 00,0006,0008,1004.9,+24.6,035,0121,1751350218,18.716 00,0003,0005,1004.6,+24.9,034,0122,1751350518,18.715 00,0003,0005,1004.8,+24.9,032,0139,1751350818,18.708 00,0005,0007,1005.0,+24.8,032,0113,1751351118,18.789 00,0003,0005,1004.8,+25.3,032,0117,1751351418,18.844 00,0003,0005,1004.8,+25.4,031,0128,1751351718,18.839 00,0004,0006,1004.8,+25.6,032,0127,1751352018,18.834 00,0004,0006,1004.9,+25.8,030,0121,1751352318,18.823 00,0003,0005,1005.0,+26.3,030,0137,1751352618,18.818 00,0003,0005,1004.8,+26.2,028,0123,1751352918,18.811 00,0005,0007,1004.8,+26.0,028,0127,1751353218,18.804 00,0004,0006,1004.8,+26.4,028,0119,1751353518,18.804 00,0004,0006,1004.9,+26.5,028,0125,1751353818,18.788 00,0004,0006,1004.8,+26.7,028,0134,1751354118,18.784 00,0004,0006,1004.8,+27.2,027,0119,1751354418,18.776 00,0005,0007,1005.1,+27.4,026,0117,1751354718,18.871 00,0003,0005,1004.9,+27.1,026,0130,1751355018,18.921 00,0005,0007,1004.9,+27.7,025,0122,1751355318,18.914 00,0007,0010,1004.8,+27.7,025,0125,1751355618,18.909 00,0008,0011,1005.0,+27.4,025,0111,1751355918,18.898 00,0004,0006,1004.9,+27.5,025,0125,1751356218,18.894 00,0004,0006,1004.8,+27.9,025,0140,1751356518,18.887 00,0003,0005,1004.8,+28.6,026,0119,1751356818,18.88 00,0004,0006,1004.7,+28.0,024,0120,1751357118,18.874 00,0003,0005,1004.9,+28.3,024,0128,1751357418,18.865 00,0004,0006,1005.3,+28.2,024,0123,1751357718,18.857 00,0003,0005,1004.8,+28.8,024,0151,1751358018,18.853 00,0006,0008,1004.9,+28.7,023,0124,1751358318,18.941 00,0003,0005,1005.0,+28.7,023,0120,1751358618,18.995 00,0004,0006,1004.8,+28.6,023,0137,1751358918,18.991 00,0004,0006,1004.7,+28.7,023,0111,1751359218,18.98 00,0003,0005,1004.9,+29.7,024,0129,1751359518,18.977 00,0007,0010,1004.8,+29.9,023,0137,1751359818,18.972 00,0004,0006,1004.7,+29.7,023,0136,1751360118,18.965 00,0003,0005,1004.8,+30.0,021,0136,1751360418,18.958 00,0003,0005,1004.8,+29.9,021,0143,1751360718,18.955 00,0003,0005,1004.9,+30.1,021,0118,1751361018,18.943 00,0003,0005,1004.6,+30.1,021,0128,1751361318,18.938 00,0005,0007,1004.6,+30.5,021,0128,1751361618,18.93 00,0003,0005,1004.9,+29.7,020,0097,1751361919,19.029 00,0004,0006,1004.7,+29.7,020,0111,1751362219,19.076 00,0005,0007,1004.5,+30.2,021,0119,1751362519,19.069 00,0004,0006,1004.6,+30.2,020,0111,1751362819,19.062 00,0007,0010,1004.6,+30.6,019,0103,1751363119,19.056 00,0004,0006,1004.5,+30.2,020,0118,1751363419,19.056 00,0004,0006,1004.6,+30.7,020,0121,1751363719,19.043 00,0008,0011,1004.3,+30.9,019,0124,1751364019,19.045 00,0003,0005,1004.4,+30.9,019,0132,1751364319,19.032 00,0005,0007,1004.4,+30.5,019,0130,1751364619,19.023 00,0005,0007,1004.2,+30.5,019,0127,1751364919,19.018 00,0004,0006,1004.3,+31.0,019,0108,1751365219,19.012 00,0003,0005,1004.4,+31.1,019,0115,1751365519,19.1 00,0002,0003,1004.4,+31.4,019,0110,1751365819,19.153 00,0006,0008,1004.5,+31.2,019,0122,1751366119,19.148 00,0006,0008,1004.3,+30.9,019,0124,1751366419,19.14 00,0004,0006,1004.1,+31.0,019,0126,1751366719,19.143 00,0009,0012,1004.3,+30.8,018,0121,1751367019,19.13 00,0003,0005,1004.4,+30.1,019,0132,1751367319,19.123 00,0004,0006,1004.3,+30.9,019,0122,1751367619,19.115 00,0004,0006,1003.8,+31.1,018,0119,1751367919,19.11 00,0004,0006,1004.0,+31.5,018,0123,1751368219,19.101 00,0006,0008,1003.9,+30.6,019,0126,1751368519,19.099 00,0004,0006,1003.9,+30.7,019,0139,1751368819,19.092 00,0004,0006,1004.3,+31.2,017,0124,1751369119,19.188 00,0004,0006,1003.9,+30.7,018,0132,1751369419,19.232 00,0004,0006,1003.9,+30.5,019,0123,1751369719,19.23 00,0006,0008,1003.8,+30.1,018,0125,1751370019,19.221 00,0011,0015,1003.8,+30.6,018,0101,1751370319,19.216 00,0005,0007,1004.0,+30.5,018,0138,1751370619,19.21 00,0004,0006,1003.7,+30.6,018,0133,1751370919,19.205 00,0004,0006,1003.8,+29.9,019,0133,1751371219,19.197 00,0004,0006,1003.7,+30.7,018,0124,1751371519,19.191 00,0004,0006,1003.8,+30.6,019,0112,1751371819,19.187 00,0003,0005,1003.9,+31.1,019,0126,1751372119,19.176 00,0004,0006,1003.8,+31.0,018,0135,1751372419,19.172 00,0004,0006,1003.8,+30.8,018,0125,1751372719,19.264 00,0003,0005,1003.6,+31.0,019,0121,1751373019,19.317 00,0004,0006,1003.8,+30.7,017,0104,1751373319,19.31 00,0005,0007,1003.5,+30.5,017,0121,1751373619,19.303 00,0003,0005,1003.7,+31.0,018,0119,1751373919,19.305 00,0005,0007,1003.6,+31.1,018,0148,1751374219,19.289 00,0005,0007,1003.3,+30.8,019,0107,1751374519,19.293 00,0004,0006,1003.6,+30.5,018,0113,1751374819,19.278 00,0003,0005,1003.6,+30.7,018,0126,1751375119,19.271 00,0004,0006,1003.3,+30.8,018,0125,1751375419,19.263 00,0004,0006,1003.4,+30.4,017,0133,1751375719,19.257 00,0007,0010,1003.4,+30.5,018,0150,1751376019,19.251 00,0004,0006,1003.6,+31.1,017,0122,1751376319,19.341 00,0003,0005,1003.5,+31.1,018,0139,1751376619,19.394 00,0003,0005,1003.4,+31.2,017,0116,1751376919,19.387 00,0004,0006,1003.4,+31.2,017,0128,1751377219,19.38 00,0002,0003,1003.6,+31.0,016,0129,1751377519,19.373 00,0003,0005,1003.4,+31.1,016,0127,1751377819,19.376 00,0004,0006,1003.6,+31.3,016,0103,1751378119,19.364 00,0006,0008,1003.4,+30.9,017,0103,1751378419,19.355 00,0005,0007,1003.4,+30.5,017,0136,1751378719,19.352 00,0003,0005,1003.3,+30.8,016,0092,1751379019,19.341 00,0004,0006,1003.3,+30.5,016,0151,1751379319,19.338 00,0003,0005,1003.2,+30.8,018,0142,1751379619,19.331 00,0003,0005,1003.1,+30.7,019,0130,1751379919,19.418 00,0005,0007,1003.2,+30.6,018,0117,1751380219,19.476 00,0004,0006,1003.1,+30.2,019,0126,1751380519,19.481 00,0004,0006,1003.2,+30.9,019,0126,1751380819,19.462 00,0004,0006,1003.2,+31.0,019,0132,1751381119,19.457 00,0003,0005,1003.1,+31.0,018,0111,1751381419,19.451 00,0005,0007,1003.0,+30.7,019,0135,1751381719,19.445 00,0004,0006,1003.2,+30.0,019,0120,1751382019,19.434 00,0003,0005,1003.0,+29.8,020,0122,1751382319,19.427 00,0005,0007,1003.0,+30.5,019,0135,1751382619,19.423 00,0004,0006,1003.3,+30.1,020,0131,1751382919,19.414 00,0003,0005,1002.9,+30.2,020,0133,1751383219,19.411 00,0004,0006,1003.1,+30.3,019,0125,1751383519,19.5 00,0006,0008,1003.3,+30.1,019,0102,1751383819,19.557 00,0006,0008,1003.1,+29.9,019,0137,1751384119,19.548 00,0009,0012,1003.1,+29.9,020,0123,1751384419,19.542 00,0004,0006,1003.4,+29.7,020,0123,1751384719,19.538 00,0005,0007,1003.3,+29.7,021,0103,1751385019,19.529 00,0003,0005,1003.3,+29.7,020,0117,1751385319,19.522 00,0006,0008,1003.4,+29.4,021,0149,1751385619,19.52 00,0005,0007,1003.1,+29.5,021,0107,1751385919,19.511 00,0004,0006,1003.1,+29.2,021,0128,1751386219,19.508 00,0005,0007,1003.1,+29.2,021,0132,1751386519,19.498 00,0006,0008,1003.2,+29.2,022,0120,1751386819,19.489 00,0004,0006,1003.1,+29.1,021,0118,1751387119,19.588 00,0010,0013,1003.1,+29.0,022,0120,1751387419,19.636 00,0005,0007,1003.2,+28.9,022,0128,1751387719,19.637 00,0003,0005,1003.2,+28.8,022,0117,1751388019,19.627 00,0005,0007,1003.1,+28.7,023,0135,1751388319,19.615 00,0004,0006,1003.4,+28.5,024,0124,1751388619,19.611 00,0007,0010,1003.3,+28.4,023,0123,1751388919,19.603 00,0006,0008,1003.3,+28.3,023,0111,1751389219,19.594 00,0005,0007,1003.5,+28.2,024,0126,1751389519,19.587 00,0005,0007,1003.2,+27.9,024,0137,1751389819,19.581 00,0004,0006,1003.5,+27.8,025,0138,1751390119,19.58 00,0006,0008,1003.6,+27.4,027,0106,1751390419,19.567 00,0009,0012,1003.4,+27.4,027,0116,1751390719,19.658 00,0004,0006,1003.6,+27.1,029,0128,1751391019,19.719 00,0005,0007,1003.5,+26.8,030,0113,1751391319,19.704 00,0007,0010,1003.7,+26.7,029,0119,1751391619,19.697 00,0004,0006,1003.4,+26.6,028,0132,1751391919,19.699 00,0006,0008,1003.4,+26.2,029,0116,1751392219,19.685 00,0006,0008,1003.5,+26.1,030,0123,1751392519,19.679 00,0004,0006,1003.7,+25.8,031,0133,1751392819,19.67 00,0005,0007,1003.5,+25.9,031,0126,1751393119,19.67 00,0003,0005,1003.8,+25.7,032,0121,1751393419,19.658 00,0005,0007,1004.1,+25.7,031,0138,1751393719,19.649 00,0004,0006,1003.9,+25.7,030,0106,1751394019,19.645 00,0006,0008,1003.9,+25.3,031,0128,1751394319,19.734 00,0006,0008,1004.0,+25.6,030,0133,1751394619,19.796 00,0003,0005,1004.0,+25.0,031,0130,1751394919,19.779 00,0003,0005,1004.0,+24.9,031,0116,1751395219,19.78 00,0004,0006,1004.4,+24.8,032,0135,1751395519,19.766 00,0004,0006,1004.3,+24.6,032,0112,1751395819,19.759 00,0005,0007,1004.3,+24.6,032,0152,1751396119,19.76 00,0005,0007,1004.3,+24.7,032,0105,1751396419,19.744 00,0004,0006,1004.4,+24.6,033,0105,1751396719,19.737 00,0005,0007,1004.6,+24.5,033,0134,1751397019,19.734 00,0005,0007,1004.9,+23.8,036,0122,1751397319,19.724 00,0008,0011,1004.4,+24.0,035,0128,1751397619,19.725 00,0006,0008,1004.6,+24.1,035,0124,1751397919,19.808 00,0007,0010,1004.7,+24.0,035,0132,1751398219,19.86 00,0004,0006,1004.8,+23.7,036,0129,1751398519,19.855 00,0007,0010,1004.7,+23.7,036,0117,1751398819,19.845 00,0005,0007,1004.9,+23.8,036,0107,1751399119,19.837 00,0005,0007,1005.0,+23.8,036,0116,1751399419,19.832 00,0005,0007,1005.0,+24.0,036,0146,1751399719,19.825 00,0006,0008,1005.3,+23.7,037,0121,1751400019,19.819 00,0005,0007,1005.3,+23.6,037,0115,1751400319,19.82 00,0004,0006,1005.3,+23.2,038,0120,1751400619,19.804 00,0004,0006,1005.3,+23.3,037,0149,1751400919,19.795 00,0004,0006,1005.4,+23.2,037,0110,1751401219,19.792 00,0003,0005,1005.8,+23.1,037,0114,1751401519,19.88 00,0009,0012,1005.7,+22.7,038,0103,1751401819,19.929 00,0004,0006,1005.7,+22.7,038,0106,1751402119,19.926 00,0008,0011,1006.0,+22.8,038,0108,1751402419,19.915 00,0006,0008,1006.0,+22.4,039,0150,1751402719,19.909 00,0004,0006,1005.6,+22.4,039,0115,1751403019,19.901 00,0003,0005,1005.5,+22.0,040,0123,1751403319,19.895 00,0003,0005,1005.9,+21.9,040,0113,1751403619,19.891 00,0004,0006,1006.0,+22.0,041,0118,1751403919,19.888 00,0005,0007,1006.0,+21.9,041,0122,1751404219,19.876 00,0004,0006,1006.1,+21.9,042,0109,1751404519,19.866 00,0004,0006,1006.1,+21.7,043,0137,1751404819,19.859 00,0004,0006,1006.2,+21.6,043,0134,1751405119,19.95 00,0005,0007,1006.0,+22.0,043,0135,1751405420,20.003 00,0005,0007,1006.4,+21.6,045,0100,1751405719,19.991 00,0005,0007,1006.4,+21.6,045,0139,1751406019,19.987 00,0003,0005,1006.4,+21.3,046,0128,1751406319,19.983 00,0003,0005,1006.5,+21.3,047,0121,1751406619,19.971 00,0003,0005,1006.4,+21.3,046,0123,1751406919,19.966 00,0004,0006,1006.5,+21.2,047,0147,1751407219,19.961 00,0003,0005,1006.7,+21.0,048,0135,1751407519,19.958 00,0003,0005,1006.5,+20.8,049,0113,1751407819,19.946 00,0004,0006,1006.6,+20.8,048,0137,1751408119,19.941 00,0004,0006,1006.6,+20.8,048,0123,1751408419,19.934 00,0003,0005,1006.2,+20.7,049,0107,1751408720,20.019 00,0003,0005,1006.6,+20.6,049,0132,1751409020,20.074 00,0005,0007,1006.7,+20.7,049,0121,1751409320,20.067 00,0008,0011,1006.7,+20.7,049,0128,1751409620,20.063 00,0004,0006,1006.7,+20.8,049,0132,1751409920,20.054 00,0007,0010,1006.8,+20.7,049,0129,1751410220,20.05 00,0004,0006,1006.8,+20.4,051,0149,1751410520,20.041 00,0004,0006,1006.7,+20.6,050,0118,1751410820,20.033 00,0004,0006,1006.6,+20.5,051,0102,1751411120,20.028 00,0004,0006,1006.9,+20.3,050,0109,1751411420,20.021 00,0005,0007,1006.6,+20.6,049,0147,1751411720,20.025 00,0003,0005,1006.6,+20.5,050,0132,1751412020,20.013 00,0003,0005,1006.9,+20.4,050,0119,1751412320,20.097 00,0006,0008,1006.6,+19.7,054,0116,1751412620,20.153 00,0004,0006,1006.6,+19.8,055,0126,1751412920,20.146 00,0005,0007,1006.6,+19.7,056,0125,1751413220,20.138 00,0006,0008,1007.0,+20.0,056,0103,1751413520,20.132 00,0007,0010,1006.8,+20.1,054,0129,1751413820,20.125 00,0005,0007,1006.9,+20.1,052,0111,1751414120,20.118 00,0006,0008,1006.9,+20.7,048,0131,1751414420,20.109 00,0004,0006,1006.6,+20.6,048,0134,1751414720,20.101 00,0005,0007,1006.8,+20.2,049,0114,1751415020,20.096 00,0005,0007,1006.6,+20.2,051,0146,1751415320,20.092 00,0005,0007,1006.5,+20.2,051,0121,1751415620,20.082 00,0006,0008,1006.8,+20.2,049,0130,1751415920,20.174 00,0010,0013,1006.7,+20.1,047,0131,1751416220,20.227 00,0006,0008,1006.9,+20.3,045,0143,1751416520,20.219 00,0007,0010,1006.8,+20.2,046,0133,1751416820,20.212 00,0006,0008,1006.8,+20.1,046,0126,1751417120,20.214 00,0007,0010,1006.7,+19.8,046,0130,1751417420,20.199 00,0008,0011,1006.6,+19.9,044,0102,1751417720,20.193 00,0006,0008,1006.8,+20.1,042,0120,1751418020,20.186 00,0009,0012,1006.8,+20.1,041,0140,1751418320,20.186 00,0010,0013,1007.0,+20.1,042,0127,1751418620,20.17 00,0009,0012,1006.5,+19.9,042,0116,1751418920,20.175 00,0009,0012,1006.9,+19.7,043,0123,1751419220,20.159 00,0006,0008,1006.6,+19.8,042,0113,1751419520,20.249 00,0007,0010,1006.8,+19.8,042,0120,1751419820,20.302 00,0005,0007,1006.9,+19.9,041,0118,1751420120,20.298 00,0005,0007,1007.0,+19.6,042,0141,1751420420,20.291 00,0005,0007,1006.9,+19.7,043,0128,1751420720,20.281 00,0007,0010,1007.2,+19.1,045,0123,1751421020,20.276 00,0004,0006,1007.0,+19.2,045,0127,1751421320,20.27 00,0003,0005,1007.1,+19.4,043,0144,1751421620,20.269 00,0003,0005,1007.0,+18.8,045,0139,1751421920,20.254 00,0003,0005,1007.2,+19.0,045,0143,1751422220,20.247 00,0005,0007,1007.0,+18.9,045,0118,1751422520,20.242 00,0004,0006,1007.2,+18.7,046,0102,1751422814,14.102 00,0004,0006,1007.4,+19.1,045,0129,1751423114,14.191 00,0005,0007,1007.2,+19.0,046,0124,1751423414,14.249 00,0004,0006,1007.2,+19.0,044,0116,1751423714,14.251 00,0003,0005,1007.6,+18.8,045,0123,1751424014,14.235 00,0003,0005,1007.3,+18.8,044,0144,1751424314,14.23 00,0004,0006,1007.7,+18.9,044,0130,1751424614,14.223 00,0003,0005,1007.6,+19.1,042,0141,1751424914,14.217 00,0004,0006,1007.5,+19.2,040,0130,1751425214,14.208 00,0004,0006,1007.6,+19.2,040,0130,1751425514,14.202 00,0005,0007,1007.6,+19.2,041,0121,1751425814,14.197 00,0002,0003,1007.5,+19.1,041,0105,1751426114,14.189 00,0003,0005,1007.5,+19.0,042,0103,1751426414,14.187 00,0002,0003,1007.7,+19.2,042,0113,1751426714,14.274 00,0003,0005,1007.5,+19.2,042,0138,1751427014,14.326 00,0005,0007,1007.5,+19.1,043,0134,1751427314,14.319 00,0004,0006,1007.6,+19.2,042,0129,1751427614,14.314 00,0004,0006,1007.5,+19.4,042,0127,1751427914,14.304 00,0005,0007,1007.7,+19.3,042,0135,1751428214,14.296 00,0007,0010,1007.6,+19.5,042,0113,1751428514,14.293 00,0002,0003,1007.6,+19.5,042,0133,1751428814,14.292 00,0004,0006,1007.7,+19.5,041,0118,1751429114,14.279 00,0005,0007,1007.7,+19.6,042,0098,1751429414,14.274 00,0004,0006,1007.8,+19.7,041,0119,1751429714,14.266 00,0004,0006,1007.9,+19.8,041,0129,1751430014,14.259 00,0003,0005,1008.0,+19.8,041,0138,1751430314,14.347 00,0004,0006,1007.7,+19.9,041,0121,1751430614,14.402 00,0005,0007,1008.0,+20.1,040,0124,1751430914,14.401 00,0006,0008,1007.9,+20.1,041,0124,1751431214,14.387 00,0003,0005,1007.9,+20.4,041,0129,1751431514,14.381 00,0003,0005,1007.8,+20.4,040,0100,1751431814,14.377 00,0004,0006,1008.0,+20.5,041,0134,1751432114,14.368 00,0003,0005,1007.9,+20.8,040,0126,1751432414,14.359 00,0004,0006,1008.2,+20.6,039,0125,1751432714,14.354 00,0002,0003,1008.1,+20.8,039,0124,1751433014,14.346 00,0004,0006,1007.9,+21.0,040,0122,1751433314,14.342 00,0004,0006,1008.0,+21.1,039,0115,1751433614,14.334 00,0004,0006,1007.9,+21.5,040,0132,1751433914,14.428 00,0002,0003,1008.0,+21.4,040,0114,1751434214,14.474 00,0004,0006,1007.9,+21.8,039,0122,1751434514,14.467 00,0008,0011,1008.0,+21.8,039,0133,1751434814,14.463 00,0004,0006,1007.9,+22.3,038,0124,1751435114,14.457 00,0003,0005,1008.2,+22.8,036,0116,1751435414,14.452 00,0004,0006,1008.1,+23.0,036,0148,1751435714,14.44 00,0004,0006,1008.2,+23.2,035,0126,1751436014,14.432 00,0003,0005,1008.1,+23.4,035,0128,1751436314,14.426 00,0002,0003,1008.3,+24.3,035,0129,1751436614,14.417 00,0003,0005,1008.1,+24.1,033,0125,1751436914,14.41 00,0005,0007,1008.2,+24.4,033,0117,1751437214,14.406 00,0003,0005,1008.0,+24.5,033,0125,1751437514,14.493 00,0003,0005,1007.9,+24.8,033,0140,1751437814,14.547 00,0004,0006,1007.9,+24.5,032,0121,1751438114,14.546 00,0002,0003,1008.2,+25.0,030,0136,1751438414,14.54 00,0004,0006,1008.0,+25.3,030,0128,1751438714,14.526 00,0003,0005,1008.2,+25.2,029,0106,1751439014,14.518 00,0002,0003,1008.1,+25.4,028,0132,1751439314,14.513 00,0002,0003,1007.8,+25.7,028,0143,1751439614,14.506 00,0002,0003,1008.0,+25.8,027,0143,1751439914,14.494 00,0003,0005,1007.8,+26.3,027,0119,1751440214,14.498 00,0001,0002,1008.2,+26.3,027,0104,1751440514,14.491 00,0002,0003,1008.1,+27.0,026,0108,1751440814,14.478 00,0002,0003,1008.0,+26.8,025,0120,1751441114,14.564 00,0002,0003,1008.0,+27.1,025,0112,1751441414,14.616 00,0001,0002,1007.9,+27.2,025,0128,1751441714,14.618 00,0003,0005,1007.9,+26.9,025,0120,1751442014,14.603 00,0001,0002,1008.0,+27.3,023,0119,1751442314,14.598 00,0002,0003,1007.9,+27.2,022,0104,1751442614,14.589 00,0002,0003,1007.8,+27.4,023,0127,1751442914,14.584 00,0002,0003,1007.9,+28.0,022,0133,1751443214,14.576 00,0001,0002,1008.0,+27.8,021,0106,1751443514,14.567 00,0001,0002,1007.7,+27.9,021,0118,1751443814,14.562 00,0001,0002,1008.0,+28.6,021,0108,1751444114,14.557 00,0003,0005,1007.8,+27.7,021,0129,1751444414,14.548 00,0002,0003,1008.1,+28.8,022,0125,1751444714,14.636 00,0001,0002,1008.1,+28.4,021,0112,1751445014,14.689 00,0001,0002,1008.0,+28.7,020,0123,1751445314,14.683 00,0003,0005,1008.0,+28.8,021,0145,1751445614,14.678 00,0001,0002,1008.0,+28.7,020,0121,1751445914,14.67 00,0001,0002,1007.8,+29.4,019,0133,1751446214,14.666 00,0001,0002,1007.6,+29.6,020,0117,1751446514,14.661 00,0001,0002,1007.4,+29.7,020,0114,1751446814,14.651 00,0002,0003,1007.7,+29.4,019,0113,1751447114,14.645 00,0002,0003,1007.5,+29.6,019,0123,1751447414,14.638 00,0003,0005,1007.3,+30.0,019,0141,1751447714,14.634 00,0001,0002,1007.4,+30.3,019,0115,1751448014,14.635 00,0002,0003,1007.5,+30.3,019,0119,1751448314,14.714 00,0001,0002,1007.4,+30.3,018,0120,1751448614,14.77 00,0002,0003,1007.3,+30.3,018,0145,1751448914,14.764 00,0004,0006,1007.5,+30.9,017,0130,1751449214,14.754 00,0002,0003,1007.5,+30.5,017,0132,1751449514,14.751 00,0001,0002,1007.4,+30.8,018,0118,1751449814,14.751 00,0002,0003,1007.1,+30.3,018,0120,1751450114,14.738 00,0005,0007,1007.3,+30.8,017,0107,1751450414,14.732 00,0003,0005,1007.1,+30.6,018,0144,1751450714,14.73 00,0002,0003,1007.2,+31.1,017,0128,1751451014,14.727 00,0003,0005,1007.2,+31.1,017,0121,1751451314,14.711 00,0001,0002,1007.2,+31.5,018,0128,1751451614,14.706 00,0002,0003,1006.9,+31.0,017,0127,1751451914,14.794 00,0002,0003,1006.9,+31.4,018,0132,1751452214,14.852 00,0002,0003,1007.1,+31.1,017,0110,1751452514,14.849 00,0004,0006,1006.8,+30.8,017,0118,1751452814,14.843 00,0005,0007,1006.8,+30.4,017,0119,1751453114,14.835 00,0006,0008,1006.9,+31.2,016,0113,1751453414,14.829 00,0003,0005,1007.1,+31.1,017,0123,1751453714,14.82 00,0001,0002,1006.7,+31.2,017,0099,1751454014,14.819 00,0001,0002,1007.0,+31.1,017,0133,1751454314,14.81 00,0002,0003,1006.7,+31.8,017,0128,1751454614,14.812 00,0002,0003,1006.7,+31.6,017,0127,1751454914,14.796 00,0004,0006,1006.8,+31.3,016,0142,1751455214,14.79 00,0003,0005,1006.8,+31.1,017,0124,1751455514,14.876 00,0002,0003,1006.8,+31.0,017,0112,1751455814,14.935 00,0002,0003,1006.9,+31.3,018,0113,1751456114,14.931 00,0003,0005,1006.6,+31.4,018,0106,1751456414,14.922 00,0002,0003,1006.8,+30.8,017,0111,1751456714,14.916 00,0003,0005,1006.6,+30.8,017,0104,1751457014,14.912 00,0002,0003,1006.6,+31.0,018,0137,1751457314,14.905 00,0002,0003,1006.8,+31.0,018,0119,1751457614,14.902 00,0002,0003,1006.7,+30.8,016,0130,1751457914,14.894 00,0003,0005,1006.7,+30.6,017,0133,1751458214,14.887 00,0002,0003,1006.9,+30.6,017,0127,1751458514,14.882 00,0006,0008,1006.4,+31.0,017,0124,1751458814,14.875 00,0002,0003,1006.6,+31.2,016,0123,1751459114,14.96 00,0004,0006,1006.4,+30.8,017,0124,1751459415,15.017 00,0003,0005,1006.4,+30.3,017,0128,1751459715,15.011 00,0002,0003,1006.5,+30.9,017,0132,1751460015,15.007 00,0003,0005,1006.2,+30.9,017,0129,1751460314,14.997 00,0004,0006,1006.5,+30.8,017,0111,1751460614,14.99 00,0002,0003,1006.5,+30.4,017,0103,1751460914,14.989 00,0002,0003,1006.3,+31.0,017,0125,1751461214,14.98 00,0003,0005,1006.3,+31.1,016,0132,1751461514,14.971 00,0002,0003,1006.3,+30.8,015,0114,1751461814,14.964 00,0003,0005,1006.2,+31.5,017,0127,1751462114,14.961 00,0002,0003,1006.1,+30.9,015,0125,1751462414,14.953 00,0002,0003,1005.9,+30.9,015,0126,1751462715,15.043 00,0004,0006,1006.1,+31.0,016,0133,1751463015,15.097 00,0002,0003,1006.1,+31.3,016,0125,1751463315,15.1 00,0002,0003,1006.1,+31.1,014,0138,1751463615,15.084 00,0003,0005,1006.0,+31.3,015,0126,1751463915,15.079 00,0003,0005,1005.7,+31.2,015,0137,1751464215,15.071 00,0003,0005,1006.3,+31.1,015,0130,1751464515,15.063 00,0003,0005,1006.2,+31.0,015,0140,1751464815,15.066 00,0002,0003,1006.0,+31.3,015,0118,1751465115,15.053 00,0003,0005,1005.7,+31.2,016,0134,1751465415,15.046 00,0002,0003,1005.9,+30.7,015,0116,1751465715,15.048 00,0002,0003,1005.9,+31.3,015,0108,1751466015,15.033 00,0002,0003,1006.0,+31.4,014,0130,1751466315,15.121 00,0001,0002,1006.0,+30.5,014,0120,1751466615,15.174 00,0002,0003,1005.7,+31.2,015,0139,1751466915,15.168 00,0003,0005,1005.7,+30.8,014,0125,1751467215,15.172 00,0002,0003,1005.8,+31.4,014,0136,1751467515,15.154 00,0003,0005,1005.6,+31.1,013,0123,1751467815,15.158 00,0001,0002,1006.0,+30.9,014,0132,1751468115,15.144 00,0003,0005,1005.8,+31.2,015,0122,1751468415,15.145 00,0002,0003,1005.6,+31.4,014,0126,1751468715,15.137 00,0005,0007,1005.6,+31.0,015,0133,1751469015,15.125 00,0002,0003,1005.7,+30.8,015,0106,1751469315,15.122 00,0002,0003,1005.8,+30.9,014,0130,1751469615,15.118 00,0002,0003,1005.7,+30.8,014,0127,1751469915,15.2 00,0002,0003,1005.5,+30.6,014,0138,1751470215,15.253 00,0003,0005,1005.7,+30.8,015,0141,1751470515,15.242 00,0002,0003,1005.5,+30.6,015,0115,1751470815,15.239 00,0002,0003,1005.7,+30.4,015,0128,1751471115,15.23 00,0002,0003,1005.5,+30.6,015,0132,1751471415,15.224 00,0004,0006,1005.5,+30.6,016,0124,1751471715,15.22 00,0002,0003,1005.3,+30.5,016,0122,1751472015,15.211 00,0002,0003,1005.6,+30.3,016,0112,1751472315,15.213 00,0002,0003,1005.7,+30.0,016,0137,1751472615,15.198 00,0002,0003,1005.8,+30.0,016,0111,1751472915,15.192 00,0002,0003,1005.6,+29.8,017,0130,1751473215,15.187 00,0002,0003,1005.7,+29.6,018,0119,1751473515,15.273 00,0002,0003,1005.5,+29.6,018,0131,1751473815,15.333 00,0005,0007,1005.7,+29.5,017,0143,1751474115,15.321 00,0002,0003,1005.6,+29.6,017,0107,1751474415,15.315 00,0002,0003,1005.6,+29.2,020,0120,1751474715,15.309 00,0002,0003,1005.8,+29.2,020,0128,1751475015,15.316 00,0002,0003,1005.7,+29.3,018,0152,1751475315,15.295 00,0002,0003,1005.8,+28.9,020,0109,1751475615,15.291 00,0003,0005,1005.6,+28.7,022,0141,1751475915,15.281 00,0003,0005,1005.9,+28.5,022,0124,1751476215,15.277 00,0005,0007,1005.7,+28.2,024,0115,1751476515,15.27 00,0003,0005,1005.7,+28.0,025,0113,1751476815,15.262 00,0002,0003,1006.0,+27.8,025,0134,1751477115,15.351 00,0003,0005,1005.8,+27.6,025,0125,1751477415,15.408 00,0004,0006,1005.8,+27.5,025,0130,1751477715,15.402 00,0003,0005,1005.9,+27.5,026,0116,1751478015,15.396 00,0012,0016,1005.5,+27.2,025,0131,1751478315,15.386 00,0009,0012,1005.6,+26.9,025,0149,1751478615,15.383 00,0010,0013,1005.8,+26.7,025,0119,1751478915,15.373 00,0012,0016,1005.6,+26.5,025,0113,1751479215,15.368 00,0005,0007,1005.7,+26.4,025,0124,1751479515,15.36 00,0004,0006,1005.7,+26.2,026,0111,1751479815,15.351 00,0002,0003,1005.7,+26.1,026,0150,1751480115,15.346 00,0003,0005,1006.1,+26.0,026,0108,1751480415,15.347 00,0002,0003,1006.0,+25.9,026,0112,1751480715,15.432 00,0003,0005,1005.9,+25.8,026,0112,1751481015,15.484 00,0002,0003,1006.2,+25.6,026,0139,1751481315,15.477 00,0003,0005,1006.1,+25.7,025,0108,1751481615,15.471 00,0002,0003,1006.3,+25.6,026,0138,1751481915,15.465 00,0007,0010,1006.4,+25.4,027,0120,1751482215,15.454 00,0003,0005,1006.3,+25.4,027,0116,1751482515,15.459 00,0002,0003,1006.3,+25.3,026,0134,1751482815,15.444 00,0002,0003,1006.2,+25.2,026,0128,1751483115,15.438 00,0002,0003,1006.4,+25.0,026,0134,1751483415,15.429 00,0002,0003,1006.1,+24.9,027,0142,1751483715,15.421 00,0045,0060,1006.5,+24.6,027,0135,1751484015,15.416 00,0080,0108,1006.3,+24.5,028,0118,1751484315,15.501 00,0011,0015,1006.5,+24.7,028,0105,1751484615,15.56 00,0038,0052,1006.4,+24.3,030,0134,1751484915,15.552 00,0013,0017,1006.2,+24.6,030,0126,1751485215,15.549 00,0012,0016,1006.5,+24.3,031,0111,1751485515,15.54 00,0008,0011,1006.4,+24.5,029,0121,1751485815,15.534 00,0010,0013,1006.5,+24.3,029,0116,1751486115,15.532 00,0010,0013,1006.6,+24.0,031,0117,1751486415,15.518 00,0007,0010,1006.5,+23.7,033,0132,1751486715,15.513 00,0004,0006,1006.7,+23.6,032,0122,1751487015,15.507 00,0004,0006,1006.5,+23.3,032,0127,1751487315,15.496 00,0002,0003,1006.7,+23.6,030,0128,1751487615,15.493 00,0002,0003,1006.9,+23.6,030,0120,1751487915,15.577 00,0003,0005,1006.6,+23.5,031,0123,1751488215,15.633 00,0002,0003,1006.7,+23.6,030,0132,1751488515,15.634 00,0003,0005,1006.8,+23.6,028,0125,1751488815,15.621 00,0005,0007,1006.8,+23.6,028,0132,1751489115,15.614 00,0002,0003,1006.5,+23.8,027,0110,1751489415,15.604 00,0002,0003,1006.8,+23.6,027,0135,1751489715,15.606 00,0004,0006,1006.9,+23.5,028,0129,1751490015,15.591 00,0003,0005,1007.1,+23.3,028,0123,1751490315,15.587 00,0003,0005,1006.8,+23.3,029,0112,1751490615,15.579 00,0002,0003,1007.2,+23.0,029,0130,1751490915,15.57 00,0003,0005,1006.8,+22.9,031,0121,1751491215,15.573 00,0004,0006,1007.2,+23.1,030,0135,1751491515,15.652 00,0003,0005,1007.1,+23.2,030,0117,1751491815,15.705 00,0007,0010,1007.1,+23.1,031,0098,1751492115,15.699 00,0003,0005,1007.4,+22.8,033,0124,1751492415,15.693 00,0005,0007,1007.1,+22.7,032,0128,1751492715,15.685 00,0003,0005,1007.2,+22.7,032,0133,1751493015,15.678 00,0002,0003,1007.2,+22.8,031,0125,1751493315,15.672 00,0002,0003,1007.3,+22.7,032,0102,1751493615,15.663 00,0004,0006,1007.2,+22.7,032,0123,1751493915,15.657 00,0004,0006,1007.0,+23.0,030,0115,1751494215,15.651 00,0003,0005,1007.1,+22.6,031,0106,1751494515,15.646 00,0002,0003,1006.9,+22.6,031,0127,1751494815,15.639 00,0005,0007,1007.1,+22.6,031,0146,1751495115,15.724 00,0003,0005,1007.3,+22.2,033,0126,1751495415,15.777 00,0004,0006,1007.2,+22.4,031,0112,1751495715,15.773 00,0001,0002,1006.9,+22.3,032,0126,1751496015,15.771 00,0001,0002,1007.3,+22.3,031,0128,1751496315,15.757 00,0002,0003,1006.9,+22.2,031,0135,1751496615,15.751 00,0002,0003,1007.2,+22.3,031,0116,1751496915,15.742 00,0002,0003,1007.1,+22.3,032,0126,1751497215,15.738 00,0003,0005,1007.5,+22.8,032,0130,1751497515,15.729 00,0003,0005,1007.3,+22.2,033,0143,1751497815,15.721 00,0002,0003,1007.4,+22.4,029,0096,1751498115,15.715 00,0002,0003,1007.1,+21.9,030,0139,1751498415,15.706 00,0002,0003,1007.4,+22.1,029,0112,1751498715,15.793 00,0002,0003,1007.2,+22.0,030,0106,1751499015,15.849 00,0003,0005,1007.3,+22.1,029,0111,1751499315,15.844 00,0005,0007,1007.3,+22.0,030,0108,1751499615,15.837 00,0004,0006,1007.3,+22.1,030,0128,1751499915,15.828 00,0004,0006,1007.3,+21.9,031,0137,1751500215,15.82 00,0004,0006,1007.3,+21.7,031,0135,1751500515,15.814 00,0003,0005,1007.2,+21.5,032,0133,1751500815,15.817 00,0004,0006,1007.2,+21.5,032,0127,1751501115,15.799 00,0011,0015,1007.6,+21.4,032,0122,1751501415,15.795 00,0015,0021,1007.5,+21.7,032,0110,1751501715,15.791 00,0016,0022,1007.2,+21.5,032,0119,1751502015,15.779 00,0017,0023,1007.4,+21.4,032,0124,1751502315,15.868 00,0016,0022,1007.4,+21.7,032,0129,1751502615,15.923 00,0017,0023,1007.5,+21.7,032,0118,1751502915,15.914 00,0019,0026,1007.5,+22.1,032,0136,1751503215,15.909 00,0013,0017,1007.4,+21.7,033,0118,1751503515,15.905 00,0007,0010,1007.3,+21.7,035,0109,1751503815,15.898 00,0005,0007,1007.6,+22.1,032,0118,1751504115,15.889 00,0004,0006,1007.3,+22.0,032,0134,1751504415,15.881 00,0005,0007,1007.5,+21.8,032,0125,1751504715,15.872 00,0003,0005,1007.5,+21.7,032,0127,1751505015,15.869 00,0005,0007,1007.3,+21.8,032,0117,1751505315,15.861 00,0005,0007,1007.2,+21.5,033,0123,1751505615,15.856 00,0007,0010,1007.5,+21.8,032,0122,1751505915,15.939 00,0006,0008,1007.5,+21.8,032,0123,1751506215,15.998 00,0009,0012,1007.6,+21.8,032,0141,1751506515,15.99 00,0007,0010,1007.5,+21.7,033,0144,1751506815,15.983 00,0006,0008,1007.6,+21.5,033,0106,1751507115,15.977 00,0003,0005,1007.3,+21.3,034,0120,1751507415,15.97 00,0004,0006,1007.4,+20.4,037,0114,1751507715,15.963 00,0002,0003,1007.7,+20.4,038,0141,1751508015,15.957 00,0002,0003,1007.5,+20.9,037,0130,1751508315,15.953 00,0003,0005,1007.6,+21.0,038,0146,1751508615,15.942 00,0003,0005,1007.5,+20.9,038,0114,1751508915,15.936 00,0002,0003,1007.7,+20.0,041,0116,1751509215,15.94 00,0002,0003,1007.5,+21.0,039,0120,1751509516,16.019 00,0003,0005,1007.8,+20.8,039,0131,1751509816,16.073 00,0003,0005,1007.6,+20.6,041,0129,1751510116,16.076 00,0004,0006,1008.0,+20.9,040,0133,1751510416,16.059 00,0003,0005,1007.6,+21.1,039,0146,1751510716,16.053 00,0003,0005,1007.7,+21.1,039,0148,1751511016,16.047 00,0003,0005,1007.8,+21.2,040,0145,1751511316,16.039 00,0002,0003,1007.8,+20.3,042,0128,1751511616,16.031 00,0002,0003,1007.8,+20.4,043,0128,1751511916,16.027 00,0002,0003,1008.0,+20.4,044,0099,1751512216,16.02 00,0003,0005,1007.7,+21.0,042,0131,1751512516,16.012 00,0005,0007,1007.8,+21.1,043,0114,1751512816,16.005 00,0004,0006,1008.0,+21.3,042,0115,1751513116,16.093 00,0004,0006,1007.9,+21.6,042,0120,1751513416,16.15 00,0004,0006,1007.8,+21.3,044,0118,1751513716,16.142 00,0005,0007,1007.8,+21.7,042,0120,1751514016,16.133 00,0003,0005,1007.9,+21.8,042,0125,1751514316,16.128 00,0004,0006,1008.0,+22.0,042,0128,1751514616,16.12 00,0005,0007,1008.1,+22.0,042,0146,1751514916,16.121 00,0005,0007,1008.1,+22.2,041,0121,1751515216,16.11 00,0004,0006,1008.2,+22.1,041,0131,1751515516,16.111 00,0005,0007,1008.1,+22.2,041,0124,1751515816,16.094 00,0004,0006,1008.1,+22.3,041,0119,1751516116,16.086 00,0004,0006,1008.3,+22.3,041,0116,1751516416,16.081 00,0005,0007,1008.5,+22.3,041,0124,1751516716,16.17 00,0003,0005,1008.5,+22.3,041,0127,1751517016,16.223 00,0003,0005,1008.6,+22.3,042,0129,1751517316,16.214 00,0003,0005,1008.5,+22.4,041,0131,1751517616,16.21 00,0003,0005,1008.5,+22.5,040,0125,1751517916,16.211 00,0003,0005,1008.5,+22.6,041,0100,1751518216,16.193 00,0003,0005,1008.3,+22.8,041,0122,1751518516,16.195 00,0004,0006,1008.6,+22.9,041,0131,1751518816,16.179 00,0004,0006,1008.3,+23.2,041,0115,1751519116,16.183 00,0006,0008,1008.7,+23.1,041,0120,1751519416,16.168 00,0006,0008,1008.3,+23.3,041,0141,1751519716,16.161 00,0002,0003,1008.7,+23.4,041,0125,1751520016,16.153 00,0003,0005,1008.7,+23.8,040,0118,1751520316,16.243 00,0004,0006,1008.7,+24.0,040,0127,1751520616,16.295 00,0004,0006,1008.5,+24.0,040,0116,1751520916,16.299 00,0004,0006,1008.7,+24.3,039,0125,1751521216,16.281 00,0004,0006,1008.6,+24.7,040,0114,1751521516,16.273 00,0005,0007,1008.7,+25.0,038,0116,1751521816,16.265 00,0003,0005,1008.6,+25.2,038,0122,1751522116,16.262 00,0004,0006,1009.0,+25.4,037,0139,1751522416,16.26 00,0006,0008,1008.8,+25.4,037,0123,1751522716,16.252 00,0003,0005,1009.0,+25.5,036,0092,1751523016,16.239 00,0003,0005,1008.9,+25.7,036,0114,1751523316,16.234 00,0004,0006,1008.6,+25.9,036,0118,1751523616,16.227 00,0005,0007,1008.5,+26.4,036,0116,1751523916,16.315 00,0004,0006,1008.6,+26.5,035,0125,1751524216,16.376 00,0003,0005,1008.9,+27.3,035,0128,1751524516,16.363 00,0003,0005,1008.6,+27.0,034,0122,1751524816,16.36 00,0007,0010,1008.7,+27.2,033,0115,1751525116,16.345 00,0003,0005,1008.6,+27.8,033,0139,1751525416,16.338 00,0005,0007,1008.5,+27.9,032,0116,1751525716,16.332 00,0003,0005,1008.7,+28.4,030,0128,1751526016,16.326 00,0004,0006,1008.9,+28.1,032,0134,1751526316,16.317 00,0004,0006,1008.7,+28.6,030,0142,1751526616,16.32 00,0003,0005,1008.6,+28.6,030,0152,1751526916,16.305 00,0004,0006,1008.7,+28.9,029,0141,1751527216,16.297 00,0005,0007,1008.6,+29.4,029,0119,1751527516,16.387 00,0003,0005,1008.5,+29.4,028,0139,1751527816,16.437 00,0006,0008,1008.5,+29.7,028,0123,1751528116,16.433 00,0003,0005,1008.7,+30.3,027,0111,1751528416,16.424 00,0002,0003,1008.5,+30.4,027,0147,1751528716,16.419 00,0003,0005,1008.7,+30.2,027,0129,1751529016,16.413 00,0002,0003,1008.7,+30.3,027,0122,1751529316,16.41 00,0003,0005,1008.6,+29.9,028,0137,1751529616,16.4 00,0004,0006,1008.5,+30.1,026,0123,1751529916,16.392 00,0002,0003,1008.7,+30.5,026,0114,1751530216,16.398 00,0002,0003,1008.9,+30.9,025,0135,1751530516,16.393 00,0003,0005,1008.8,+30.8,025,0124,1751530816,16.374 00,0002,0003,1008.7,+31.0,025,0101,1751531116,16.462 00,0002,0003,1008.7,+31.3,025,0126,1751531416,16.521 00,0002,0003,1008.6,+31.4,024,0132,1751531716,16.512 00,0003,0005,1008.6,+30.9,024,0119,1751532016,16.508 00,0003,0005,1008.6,+31.8,024,0122,1751532316,16.501 00,0002,0003,1008.6,+31.8,024,0133,1751532616,16.495 00,0002,0003,1008.7,+32.3,022,0109,1751532916,16.489 00,0002,0003,1009.0,+32.3,023,0119,1751533216,16.481 00,0003,0005,1008.7,+32.4,022,0120,1751533516,16.473 00,0003,0005,1008.9,+31.9,022,0126,1751533816,16.478 00,0004,0006,1008.6,+32.1,022,0103,1751534116,16.472 00,0003,0005,1008.8,+32.3,022,0118,1751534416,16.456 00,0003,0005,1008.7,+32.9,021,0115,1751534716,16.548 00,0003,0005,1008.6,+32.9,021,0125,1751535016,16.603 00,0005,0007,1008.4,+33.3,020,0109,1751535316,16.596 00,0002,0003,1008.7,+33.1,019,0137,1751535616,16.592 00,0002,0003,1008.6,+33.3,019,0122,1751535916,16.584 00,0003,0005,1008.4,+33.1,018,0100,1751536216,16.578 00,0003,0005,1008.6,+33.1,019,0132,1751536516,16.575 00,0002,0003,1008.6,+32.2,019,0102,1751536816,16.569 00,0005,0007,1008.5,+33.1,020,0124,1751537116,16.564 00,0001,0002,1008.6,+33.3,019,0124,1751537416,16.559 00,0002,0003,1008.4,+33.4,018,0128,1751537716,16.553 00,0003,0005,1008.4,+33.4,018,0115,1751538016,16.546 00,0002,0003,1008.5,+33.7,017,0130,1751538316,16.634 00,0004,0006,1008.3,+33.6,018,0149,1751538616,16.699 00,0002,0003,1008.4,+33.3,017,0126,1751538916,16.692 00,0005,0007,1008.3,+33.2,018,0116,1751539216,16.688 00,0004,0006,1008.3,+33.5,018,0145,1751539516,16.679 00,0002,0003,1008.2,+33.2,016,0124,1751539816,16.668 00,0002,0003,1008.4,+33.2,017,0123,1751540116,16.66 00,0002,0003,1008.0,+33.4,017,0127,1751540416,16.654 00,0002,0003,1008.3,+33.6,016,0119,1751540716,16.648 00,0003,0005,1008.2,+33.4,017,0109,1751541016,16.643 00,0003,0005,1008.1,+33.5,017,0145,1751541316,16.646 00,0003,0005,1008.0,+33.4,017,0121,1751541616,16.632 00,0002,0003,1008.2,+33.6,017,0101,1751541916,16.722 00,0002,0003,1008.3,+33.2,017,0122,1751542216,16.777 00,0003,0005,1008.3,+33.2,018,0118,1751542516,16.773 00,0004,0006,1007.9,+33.0,017,0118,1751542816,16.775 00,0003,0005,1008.0,+33.1,017,0136,1751543116,16.759 00,0003,0005,1007.9,+32.8,017,0125,1751543416,16.757 00,0003,0005,1007.9,+33.0,017,0138,1751543716,16.755 00,0003,0005,1007.7,+33.3,017,0132,1751544016,16.743 00,0003,0005,1007.9,+33.3,018,0119,1751544316,16.739 00,0002,0003,1007.8,+33.4,017,0110,1751544616,16.731 00,0001,0002,1007.8,+32.9,017,0129,1751544916,16.726 00,0007,0010,1007.8,+33.3,018,0120,1751545216,16.717 00,0002,0003,1007.7,+33.2,017,0124,1751545516,16.809 00,0004,0006,1007.9,+33.0,017,0113,1751545816,16.86 00,0001,0002,1007.6,+33.3,017,0136,1751546116,16.855 00,0003,0005,1007.6,+33.2,017,0135,1751546416,16.85 00,0002,0003,1007.4,+32.3,018,0124,1751546716,16.845 00,0006,0008,1007.6,+32.5,018,0113,1751547016,16.835 00,0002,0003,1007.8,+33.0,017,0114,1751547316,16.833 00,0003,0005,1007.5,+32.4,017,0138,1751547616,16.826 00,0002,0003,1007.4,+33.2,018,0130,1751547916,16.821 00,0003,0005,1007.2,+32.5,018,0115,1751548216,16.812 00,0007,0010,1007.5,+33.0,017,0130,1751548516,16.813 00,0004,0006,1007.3,+32.5,017,0139,1751548816,16.798 00,0005,0007,1007.2,+33.0,017,0135,1751549116,16.891 00,0003,0005,1007.2,+32.1,017,0118,1751549416,16.94 00,0002,0003,1007.1,+33.4,017,0114,1751549716,16.934 00,0002,0003,1007.2,+33.0,017,0122,1751550016,16.928 00,0002,0003,1007.4,+33.2,016,0119,1751550316,16.925 00,0005,0007,1007.1,+33.4,017,0132,1751550616,16.927 00,0003,0005,1007.2,+33.1,017,0130,1751550916,16.91 00,0004,0006,1007.1,+33.2,016,0137,1751551216,16.908 00,0003,0005,1007.1,+33.0,017,0129,1751551516,16.901 00,0003,0005,1007.2,+33.1,017,0137,1751551816,16.903 00,0005,0007,1007.2,+33.0,016,0125,1751552116,16.885 00,0003,0005,1006.9,+33.6,017,0142,1751552416,16.889 00,0002,0003,1007.0,+33.3,017,0135,1751552716,16.973 00,0002,0003,1007.0,+33.0,017,0134,1751553017,17.034 00,0003,0005,1007.0,+32.8,016,0135,1751553317,17.025 00,0005,0007,1007.0,+33.2,017,0139,1751553617,17.014 00,0003,0005,1007.1,+32.7,017,0119,1751553917,17.008 00,0004,0006,1007.0,+32.9,018,0129,1751554217,17.001 00,0006,0008,1007.0,+33.2,018,0131,1751554516,16.993 00,0004,0006,1007.0,+33.2,018,0132,1751554816,16.992 00,0002,0003,1007.0,+33.1,017,0129,1751555116,16.982 00,0004,0006,1006.9,+33.2,018,0121,1751555416,16.975 00,0004,0006,1007.1,+33.0,018,0140,1751555716,16.97 00,0003,0005,1006.8,+33.1,018,0124,1751556016,16.974 00,0004,0006,1007.1,+32.6,018,0143,1751556317,17.054 00,0004,0006,1006.8,+32.8,018,0139,1751556617,17.11 00,0003,0005,1006.9,+32.5,019,0148,1751556917,17.106 00,0003,0005,1006.8,+32.4,019,0111,1751557217,17.101 00,0003,0005,1006.9,+32.2,019,0124,1751557517,17.094 00,0003,0005,1006.8,+32.6,020,0119,1751557817,17.094 00,0002,0003,1006.8,+32.4,019,0128,1751558117,17.081 00,0003,0005,1007.1,+31.9,020,0127,1751558417,17.077 00,0002,0003,1007.0,+31.8,019,0106,1751558717,17.076 00,0004,0006,1006.9,+32.0,020,0122,1751559017,17.059 00,0005,0007,1006.9,+31.7,020,0132,1751559317,17.058 00,0002,0003,1006.9,+31.6,020,0119,1751559617,17.057 00,0002,0003,1006.9,+31.4,021,0134,1751559917,17.147 00,0006,0008,1007.0,+31.4,021,0130,1751560217,17.194 00,0008,0011,1007.0,+31.3,021,0143,1751560517,17.186 00,0003,0005,1007.0,+31.3,022,0134,1751560817,17.179 00,0057,0076,1007.0,+30.8,022,0101,1751561117,17.173 00,0002,0003,1006.8,+30.6,022,0120,1751561417,17.174 00,0003,0005,1007.0,+30.6,022,0108,1751561717,17.169 00,0005,0007,1007.2,+30.4,023,0131,1751562017,17.156 00,0008,0011,1007.0,+30.2,023,0127,1751562317,17.147 00,0008,0011,1007.0,+30.2,024,0129,1751562617,17.142 00,0007,0010,1007.2,+30.0,025,0127,1751562917,17.134 00,0003,0005,1007.0,+29.9,026,0135,1751563217,17.13 00,0009,0012,1007.0,+29.5,026,0121,1751563517,17.218 00,0016,0022,1007.1,+29.4,027,0136,1751563817,17.278 00,0008,0011,1007.2,+29.1,025,0146,1751564117,17.267 00,0003,0005,1007.0,+29.3,025,0140,1751564417,17.261 00,0003,0005,1007.0,+29.1,026,0120,1751564717,17.256 00,0004,0006,1007.3,+28.6,027,0141,1751565017,17.25 00,0003,0005,1007.3,+28.4,027,0115,1751565317,17.244 00,0007,0010,1007.1,+28.3,026,0135,1751565617,17.237 00,0003,0005,1007.2,+28.0,026,0117,1751565917,17.227 00,0003,0005,1007.2,+28.0,027,0110,1751566217,17.232 00,0002,0003,1007.2,+27.7,026,0130,1751566517,17.215 00,0003,0005,1007.1,+27.8,027,0121,1751566817,17.211 00,0003,0005,1007.2,+27.6,027,0133,1751567117,17.298 00,0004,0006,1007.2,+27.5,027,0129,1751567417,17.354 00,0002,0003,1007.4,+27.3,027,0126,1751567717,17.348 00,0004,0006,1007.5,+27.0,029,0129,1751568017,17.343 00,0010,0013,1007.2,+26.9,028,0110,1751568317,17.333 00,0003,0005,1007.3,+26.9,028,0112,1751568617,17.327 00,0003,0005,1007.6,+27.0,027,0122,1751568917,17.321 00,0002,0003,1007.4,+26.4,031,0107,1751569217,17.313 00,0005,0007,1007.6,+26.3,031,0128,1751569517,17.306 00,0002,0003,1007.7,+26.3,031,0117,1751569817,17.3 00,0005,0007,1007.5,+26.1,031,0128,1751570117,17.292 00,0004,0006,1007.7,+26.0,031,0135,1751570417,17.285 00,0002,0003,1007.8,+26.0,031,0128,1751570717,17.376 00,0004,0006,1007.6,+26.0,031,0140,1751571017,17.432 00,0003,0005,1007.5,+25.9,031,0121,1751571317,17.423 00,0003,0005,1007.6,+26.3,028,0137,1751571617,17.425 00,0003,0005,1007.7,+25.9,030,0130,1751571917,17.41 00,0002,0003,1007.7,+25.6,031,0135,1751572217,17.401 00,0002,0003,1007.7,+25.1,032,0131,1751572517,17.398 00,0004,0006,1007.7,+24.8,033,0126,1751572817,17.397 00,0005,0007,1007.8,+24.6,033,0143,1751573117,17.38 00,0006,0008,1007.7,+24.7,033,0114,1751573417,17.375 00,0003,0005,1007.6,+24.3,034,0114,1751573717,17.377 00,0003,0005,1007.7,+24.4,034,0126,1751574017,17.36 00,0003,0005,1007.9,+24.1,035,0135,1751574317,17.451 00,0003,0005,1007.7,+24.0,035,0130,1751574617,17.5 00,0003,0005,1007.6,+23.9,035,0138,1751574917,17.501 00,0003,0005,1007.6,+23.9,035,0116,1751575217,17.487 00,0003,0005,1007.9,+23.8,036,0112,1751575517,17.482 00,0005,0007,1008.0,+23.8,036,0125,1751575817,17.473 00,0003,0005,1007.9,+23.8,036,0123,1751576117,17.464 00,0002,0003,1007.7,+23.6,036,0132,1751576417,17.46 00,0005,0007,1007.6,+23.3,037,0139,1751576717,17.459 00,0003,0005,1007.7,+23.3,036,0133,1751577017,17.445 00,0003,0005,1007.6,+23.2,037,0141,1751577317,17.437 00,0002,0003,1007.8,+23.1,037,0124,1751577617,17.431 00,0003,0005,1007.8,+23.0,037,0132,1751577917,17.529 00,0003,0005,1007.7,+23.0,037,0139,1751578217,17.568 00,0004,0006,1007.9,+23.0,037,0110,1751578517,17.564 00,0002,0003,1007.4,+22.9,037,0132,1751578817,17.557 00,0003,0005,1007.8,+22.8,037,0128,1751579117,17.559 00,0002,0003,1007.4,+22.7,037,0116,1751579417,17.543 00,0002,0003,1007.7,+22.7,037,0129,1751579717,17.535 00,0002,0003,1007.5,+22.7,038,0133,1751580017,17.53 00,0002,0003,1007.6,+22.4,038,0131,1751580317,17.52 00,0003,0005,1007.6,+22.4,038,0131,1751580617,17.515 00,0003,0005,1007.8,+22.4,038,0128,1751580917,17.509 00,0004,0006,1007.7,+22.3,039,0125,1751581217,17.503 00,0003,0005,1007.7,+22.2,039,0123,1751581517,17.592 00,0003,0005,1007.5,+22.1,040,0121,1751581817,17.648 00,0003,0005,1007.8,+22.2,040,0129,1751582117,17.633 00,0003,0005,1007.6,+22.0,040,0113,1751582417,17.626 00,0002,0003,1007.5,+21.9,041,0120,1751582717,17.62 00,0005,0007,1007.6,+21.8,041,0138,1751583017,17.615 00,0003,0005,1007.5,+21.7,042,0120,1751583317,17.607 00,0002,0003,1007.5,+21.8,041,0123,1751583617,17.599 00,0004,0006,1007.4,+21.9,041,0105,1751583917,17.591 00,0002,0003,1007.2,+21.8,041,0135,1751584217,17.594 00,0003,0005,1007.4,+21.9,041,0123,1751584517,17.577 00,0002,0003,1007.4,+21.7,042,0140,1751584817,17.574 00,0003,0005,1007.2,+21.6,042,0134,1751585117,17.668 00,0003,0005,1007.2,+21.6,043,0127,1751585417,17.714 00,0004,0006,1007.3,+21.6,043,0123,1751585717,17.707 00,0002,0003,1007.3,+21.7,042,0116,1751586017,17.699 00,0002,0003,1007.4,+21.7,043,0134,1751586317,17.699 00,0005,0007,1007.4,+21.7,042,0112,1751586617,17.684 00,0003,0005,1007.4,+21.8,042,0115,1751586917,17.681 00,0003,0005,1007.3,+21.7,043,0104,1751587217,17.682 00,0002,0003,1007.2,+21.7,043,0123,1751587517,17.667 00,0003,0005,1007.3,+21.7,043,0132,1751587817,17.661 00,0002,0003,1007.2,+21.8,043,0124,1751588117,17.653 00,0003,0005,1007.1,+21.8,043,0112,1751588417,17.647 00,0003,0005,1007.0,+21.8,043,0112,1751588717,17.744 00,0003,0005,1007.3,+21.7,043,0145,1751589017,17.789 00,0003,0005,1007.1,+21.6,043,0136,1751589317,17.791 00,0002,0003,1007.1,+21.4,044,0122,1751589617,17.776 00,0003,0005,1007.0,+21.4,044,0129,1751589917,17.768 00,0003,0005,1007.1,+21.3,044,0133,1751590217,17.772 00,0003,0005,1007.1,+21.2,045,0131,1751590517,17.754 00,0002,0003,1007.1,+21.1,045,0123,1751590817,17.748 00,0003,0005,1007.2,+21.0,045,0127,1751591117,17.739 00,0002,0003,1007.1,+21.1,045,0113,1751591417,17.734 00,0003,0005,1006.9,+21.0,045,0127,1751591717,17.729 00,0003,0005,1007.3,+20.9,046,0110,1751592017,17.723 00,0005,0007,1007.2,+20.9,046,0119,1751592317,17.81 00,0003,0005,1007.2,+21.0,045,0137,1751592617,17.864 00,0004,0006,1007.2,+21.0,046,0108,1751592917,17.869 00,0006,0008,1007.4,+20.9,046,0137,1751593217,17.85 00,0003,0005,1007.2,+20.8,046,0122,1751593517,17.855 00,0003,0005,1007.2,+20.7,046,0121,1751593817,17.839 00,0003,0005,1007.2,+20.8,046,0133,1751594117,17.839 00,0003,0005,1007.2,+20.8,046,0109,1751594417,17.823 00,0003,0005,1007.1,+20.8,046,0121,1751594717,17.829 00,0004,0006,1006.9,+20.8,046,0128,1751595017,17.81 00,0003,0005,1006.8,+20.7,046,0126,1751595317,17.809 00,0003,0005,1007.2,+20.6,047,0106,1751595617,17.794 00,0006,0008,1007.0,+20.7,047,0132,1751595917,17.888 00,0005,0007,1007.0,+20.7,047,0131,1751596217,17.943 00,0007,0010,1007.1,+20.7,047,0126,1751596517,17.936 00,0004,0006,1007.2,+20.6,048,0131,1751596817,17.928 00,0003,0005,1007.0,+20.3,048,0124,1751597117,17.924 00,0003,0005,1007.1,+20.3,048,0111,1751597417,17.917 00,0004,0006,1007.1,+20.4,048,0121,1751597717,17.907 00,0004,0006,1007.4,+20.6,047,0122,1751598017,17.901 00,0004,0006,1007.1,+20.5,048,0122,1751598317,17.894 00,0004,0006,1007.2,+20.5,048,0123,1751598617,17.889 00,0003,0005,1007.3,+20.6,047,0125,1751598917,17.882 00,0004,0006,1007.0,+20.7,048,0114,1751599217,17.885 00,0005,0007,1007.0,+20.8,047,0137,1751599517,17.966 00,0006,0008,1007.2,+20.9,047,0130,1751599818,18.02 00,0006,0008,1007.0,+21.1,046,0103,1751600118,18.012 00,0004,0006,1007.1,+21.2,047,0124,1751600418,18.008 00,0005,0007,1007.4,+21.3,046,0109,1751600717,18 00,0003,0005,1007.5,+21.3,046,0126,1751601017,17.992 00,0003,0005,1007.4,+21.3,046,0116,1751601317,17.986 00,0005,0007,1007.2,+21.6,046,0135,1751601617,17.979 00,0004,0006,1007.3,+22.0,044,0132,1751601917,17.975 00,0004,0006,1007.3,+22.3,044,0120,1751602217,17.967 00,0006,0008,1007.3,+22.3,044,0126,1751602517,17.96 00,0005,0007,1007.4,+22.4,044,0113,1751602817,17.953 00,0004,0006,1007.1,+22.6,043,0132,1751603118,18.041 00,0005,0007,1007.6,+22.9,043,0142,1751603418,18.097 00,0005,0007,1007.6,+23.2,042,0114,1751603718,18.092 00,0003,0005,1007.3,+23.3,043,0117,1751604018,18.09 00,0006,0008,1007.3,+23.7,042,0123,1751604318,18.078 00,0004,0006,1007.5,+24.0,042,0112,1751604618,18.076 00,0005,0007,1007.5,+24.4,041,0108,1751604918,18.072 00,0007,0010,1007.3,+24.4,039,0117,1751605218,18.055 00,0005,0007,1007.4,+24.5,039,0123,1751605518,18.056 00,0003,0005,1007.2,+24.9,038,0143,1751605818,18.051 00,0007,0010,1007.6,+25.1,038,0113,1751606118,18.033 00,0004,0006,1007.3,+25.3,037,0122,1751606418,18.029 00,0007,0010,1007.3,+25.7,036,0139,1751606718,18.115 00,0004,0006,1007.3,+26.0,035,0130,1751607018,18.177 00,0005,0007,1007.4,+26.4,036,0141,1751607318,18.173 00,0003,0005,1007.6,+26.7,034,0117,1751607618,18.155 00,0003,0005,1007.1,+26.8,034,0120,1751607918,18.147 00,0003,0005,1007.4,+27.2,033,0107,1751608218,18.145 00,0007,0010,1007.4,+27.5,033,0127,1751608518,18.137 00,0006,0008,1007.4,+27.8,033,0117,1751608818,18.134 00,0003,0005,1007.3,+28.0,032,0114,1751609118,18.12 00,0003,0005,1007.2,+28.2,032,0094,1751609418,18.113 00,0006,0008,1007.3,+28.5,032,0128,1751609718,18.116 00,0004,0006,1007.1,+28.7,031,0127,1751610018,18.101 00,0003,0005,1007.2,+29.1,029,0155,1751610318,18.199 00,0005,0007,1007.3,+29.2,029,0121,1751610618,18.245 00,0003,0005,1007.5,+29.2,029,0114,1751610918,18.236 00,0004,0006,1007.0,+29.9,030,0134,1751611218,18.231 00,0006,0008,1007.4,+30.0,028,0131,1751611518,18.224 00,0003,0005,1007.0,+30.4,027,0111,1751611818,18.218 00,0005,0007,1006.9,+30.8,027,0140,1751612118,18.214 00,0003,0005,1007.3,+31.1,028,0112,1751612418,18.212 00,0005,0007,1006.9,+31.0,029,0131,1751612718,18.196 00,0003,0005,1006.9,+30.8,028,0132,1751613018,18.2 00,0003,0005,1006.9,+30.9,028,0113,1751613318,18.186 00,0007,0010,1007.2,+31.1,028,0128,1751613618,18.177 00,0003,0005,1007.0,+31.4,028,0121,1751613918,18.278 00,0003,0005,1007.1,+31.5,027,0134,1751614218,18.322 00,0004,0006,1006.8,+31.6,028,0131,1751614518,18.317 00,0003,0005,1006.9,+31.6,027,0122,1751614818,18.31 00,0006,0008,1006.8,+31.8,027,0130,1751615118,18.311 00,0005,0007,1006.8,+32.1,026,0127,1751615418,18.297 00,0003,0005,1007.0,+32.4,024,0116,1751615718,18.288 00,0003,0005,1006.9,+32.3,025,0119,1751616018,18.283 00,0003,0005,1006.8,+32.7,025,0128,1751616318,18.279 00,0003,0005,1006.8,+32.7,023,0118,1751616618,18.271 00,0002,0003,1006.8,+33.2,022,0120,1751616918,18.262 00,0004,0006,1006.6,+33.2,022,0129,1751617218,18.259 00,0003,0005,1006.7,+33.4,022,0118,1751617518,18.346 00,0002,0003,1006.6,+33.2,022,0134,1751617818,18.4 00,0006,0008,1006.8,+33.7,022,0121,1751618118,18.396 00,0004,0006,1006.8,+33.8,020,0120,1751618418,18.395 00,0002,0003,1006.6,+33.9,020,0106,1751618718,18.386 00,0006,0008,1006.8,+34.3,020,0129,1751619018,18.384 00,0004,0006,1006.5,+34.0,020,0120,1751619318,18.384 00,0004,0006,1006.6,+34.2,020,0129,1751619618,18.372 00,0003,0005,1006.6,+34.6,020,0121,1751619918,18.364 00,0006,0008,1006.7,+34.2,019,0160,1751620218,18.362 00,0002,0003,1006.6,+34.6,019,0132,1751620518,18.365 00,0002,0003,1006.4,+34.5,019,0117,1751620818,18.35 00,0002,0003,1006.6,+34.7,018,0111,1751621118,18.441 00,0003,0005,1006.7,+34.7,018,0119,1751621418,18.495 00,0003,0005,1006.7,+34.4,018,0123,1751621718,18.487 00,0002,0003,1006.4,+34.9,018,0130,1751622018,18.486 00,0004,0006,1006.4,+34.9,018,0141,1751622318,18.478 00,0004,0006,1006.5,+35.0,017,0146,1751622618,18.479 00,0005,0007,1006.7,+35.1,017,0129,1751622918,18.464 00,0003,0005,1006.3,+35.0,017,0113,1751623218,18.459 00,0003,0005,1006.3,+35.3,018,0131,1751623518,18.464 00,0003,0005,1006.4,+34.7,019,0108,1751623818,18.448 00,0002,0003,1006.1,+34.5,018,0129,1751624118,18.442 00,0003,0005,1006.3,+35.4,017,0120,1751624418,18.439 00,0005,0007,1006.4,+35.4,018,0122,1751624718,18.528 00,0003,0005,1006.1,+35.5,017,0116,1751625018,18.584 00,0003,0005,1006.3,+35.4,017,0119,1751625318,18.577 00,0004,0006,1006.2,+35.7,017,0158,1751625618,18.574 00,0002,0003,1005.8,+35.9,017,0145,1751625918,18.568 00,0002,0003,1005.9,+35.5,018,0129,1751626218,18.562 00,0003,0005,1005.9,+35.6,017,0117,1751626518,18.556 00,0006,0008,1006.0,+35.2,017,0101,1751626818,18.553 00,0007,0010,1005.9,+35.0,018,0106,1751627118,18.549 00,0003,0005,1005.8,+35.1,018,0133,1751627418,18.542 00,0004,0006,1005.7,+35.8,018,0126,1751627718,18.544 00,0003,0005,1005.8,+35.6,018,0129,1751628018,18.532 00,0004,0006,1005.5,+35.7,018,0106,1751628318,18.621 00,0004,0006,1005.6,+35.8,017,0136,1751628618,18.679 00,0003,0005,1005.4,+35.6,018,0120,1751628918,18.671 00,0005,0007,1005.3,+35.6,017,0132,1751629218,18.667 00,0005,0007,1005.3,+35.7,016,0138,1751629518,18.669 00,0004,0006,1005.3,+35.5,017,0098,1751629818,18.665 00,0004,0006,1005.0,+35.6,017,0127,1751630118,18.651 00,0002,0003,1005.1,+35.7,016,0119,1751630418,18.643 00,0004,0006,1005.0,+35.5,016,0138,1751630718,18.642 00,0003,0005,1005.3,+35.8,015,0116,1751631018,18.634 00,0004,0006,1005.3,+35.6,016,0133,1751631318,18.627 00,0003,0005,1004.9,+35.1,017,0127,1751631618,18.625 00,0003,0005,1004.8,+35.9,017,0135,1751631918,18.716 00,0004,0006,1005.3,+35.7,016,0108,1751632218,18.774 00,0004,0006,1004.8,+36.3,016,0131,1751632518,18.764 00,0003,0005,1005.0,+36.1,016,0104,1751632818,18.758 00,0003,0005,1005.0,+35.7,016,0157,1751633118,18.752 00,0003,0005,1004.9,+36.0,017,0138,1751633418,18.746 00,0007,0010,1005.0,+36.0,016,0135,1751633718,18.748 00,0004,0006,1004.9,+35.9,016,0125,1751634018,18.733 00,0003,0005,1004.6,+36.2,016,0129,1751634318,18.728 00,0004,0006,1004.7,+36.4,016,0133,1751634618,18.724 00,0003,0005,1004.6,+36.1,016,0118,1751634918,18.717 00,0003,0005,1004.7,+35.9,016,0141,1751635218,18.711 00,0003,0005,1004.7,+36.1,017,0133,1751635518,18.801 00,0004,0006,1004.6,+35.8,016,0136,1751635818,18.863 00,0003,0005,1004.5,+35.4,016,0116,1751636118,18.851 00,0007,0010,1004.5,+36.2,016,0131,1751636418,18.844 00,0003,0005,1004.2,+36.4,017,0123,1751636718,18.841 00,0005,0007,1004.2,+35.7,017,0133,1751637018,18.834 00,0009,0012,1004.1,+36.3,017,0130,1751637318,18.829 00,0004,0006,1004.1,+36.4,017,0135,1751637618,18.821 00,0005,0007,1004.0,+36.7,016,0121,1751637918,18.816 00,0005,0007,1004.1,+36.0,016,0147,1751638218,18.813 00,0006,0008,1004.0,+36.3,016,0104,1751638518,18.806 00,0003,0005,1004.2,+36.4,015,0117,1751638818,18.805 00,0005,0007,1004.0,+36.1,017,0120,1751639118,18.89 00,0003,0005,1004.0,+36.5,016,0107,1751639418,18.948 00,0004,0006,1004.0,+36.4,015,0120,1751639718,18.941 00,0005,0007,1003.8,+36.4,016,0113,1751640018,18.935 00,0009,0012,1004.0,+36.3,017,0128,1751640318,18.94 00,0004,0006,1003.9,+36.5,016,0130,1751640618,18.923 00,0003,0005,1003.8,+36.5,016,0130,1751640918,18.921 00,0003,0005,1003.7,+36.5,016,0128,1751641218,18.913 00,0004,0006,1003.8,+36.1,016,0118,1751641518,18.907 00,0006,0008,1004.0,+36.2,016,0136,1751641818,18.901 00,0004,0006,1003.7,+36.1,017,0101,1751642118,18.896 00,0005,0007,1003.7,+36.0,016,0141,1751642418,18.891 00,0005,0007,1003.7,+36.3,015,0119,1751642718,18.99 00,0005,0007,1003.7,+36.0,015,0133,1751643019,19.036 00,0005,0007,1003.6,+36.0,016,0127,1751643319,19.039 00,0003,0005,1003.8,+35.8,017,0113,1751643619,19.027 00,0004,0006,1003.4,+35.6,016,0117,1751643919,19.028 00,0005,0007,1003.7,+35.7,017,0133,1751644219,19.009 00,0005,0007,1003.6,+35.7,017,0107,1751644519,19.011 00,0005,0007,1003.9,+35.5,018,0104,1751644819,19.006 00,0005,0007,1003.8,+35.5,018,0117,1751645118,18.992 00,0004,0006,1004.0,+35.1,019,0145,1751645418,18.988 00,0005,0007,1003.7,+35.3,018,0135,1751645718,18.989 00,0005,0007,1003.6,+35.0,018,0110,1751646018,18.976 00,0006,0008,1003.4,+34.9,017,0118,1751646319,19.063 00,0006,0008,1003.8,+34.6,020,0136,1751646619,19.121 00,0003,0005,1003.8,+34.5,022,0124,1751646919,19.116 00,0004,0006,1003.6,+34.4,021,0138,1751647219,19.11 00,0004,0006,1003.7,+34.0,021,0131,1751647519,19.104 00,0004,0006,1003.8,+33.8,022,0122,1751647819,19.094 00,0004,0006,1003.7,+33.7,022,0132,1751648119,19.092 00,0004,0006,1003.8,+33.6,022,0143,1751648419,19.085 00,0004,0006,1003.7,+33.2,024,0130,1751648719,19.08 00,0003,0005,1003.6,+33.0,026,0128,1751649019,19.075 00,0004,0006,1003.8,+32.8,025,0095,1751649319,19.067 00,0004,0006,1003.6,+32.6,026,0121,1751649619,19.061 00,0004,0006,1003.9,+32.3,026,0115,1751649919,19.153 00,0005,0007,1003.6,+32.1,025,0120,1751650219,19.207 00,0005,0007,1003.7,+32.2,025,0134,1751650519,19.211 00,0008,0011,1003.6,+32.1,024,0134,1751650819,19.194 00,0003,0005,1004.0,+31.9,024,0142,1751651119,19.186 00,0004,0006,1003.7,+31.8,025,0145,1751651419,19.179 00,0004,0006,1003.7,+31.4,026,0140,1751651719,19.174 00,0003,0005,1003.9,+31.2,026,0126,1751652019,19.17 00,0006,0008,1003.7,+31.2,024,0117,1751652319,19.172 00,0006,0008,1003.8,+31.1,024,0132,1751652619,19.155 00,0007,0010,1003.8,+30.8,025,0123,1751652919,19.151 00,0004,0006,1003.7,+30.6,026,0121,1751653219,19.145 00,0004,0006,1003.9,+30.0,028,0130,1751653519,19.243 00,0005,0007,1004.0,+30.4,026,0112,1751653819,19.287 00,0006,0008,1003.9,+29.9,027,0115,1751654119,19.292 00,0006,0008,1004.3,+30.2,026,0123,1751654419,19.284 00,0005,0007,1004.0,+29.8,027,0132,1751654719,19.269 00,0004,0006,1004.2,+29.6,028,0128,1751655019,19.261 00,0011,0015,1004.5,+29.5,028,0130,1751655319,19.257 00,0005,0007,1004.3,+29.2,029,0102,1751655619,19.259 00,0005,0007,1004.5,+29.0,030,0132,1751655919,19.243 00,0004,0006,1004.5,+28.9,030,0118,1751656219,19.24 00,0004,0006,1004.5,+28.8,030,0113,1751656519,19.23 00,0004,0006,1004.4,+28.5,031,0145,1751656819,19.221 00,0004,0006,1004.3,+28.6,031,0106,1751657119,19.314 00,0005,0007,1004.4,+28.5,031,0112,1751657419,19.369 00,0006,0008,1004.6,+28.4,031,0119,1751657719,19.358 00,0004,0006,1004.3,+28.0,032,0122,1751658019,19.363 00,0003,0005,1004.5,+27.9,032,0115,1751658319,19.346 00,0006,0008,1004.4,+27.9,032,0125,1751658619,19.349 00,0004,0006,1004.2,+27.8,032,0125,1751658919,19.334 00,0003,0005,1004.5,+27.4,033,0117,1751659219,19.325 00,0003,0005,1004.1,+27.4,033,0125,1751659519,19.326 00,0008,0011,1004.4,+27.5,032,0123,1751659819,19.31 00,0004,0006,1004.2,+27.4,032,0146,1751660119,19.304 00,0007,0010,1004.2,+27.2,033,0126,1751660419,19.309 00,0004,0006,1004.7,+27.2,033,0131,1751660719,19.387 00,0004,0006,1004.4,+27.2,033,0132,1751661019,19.441 00,0005,0007,1004.2,+27.0,033,0125,1751661319,19.431 00,0003,0005,1004.4,+26.8,033,0147,1751661619,19.425 00,0004,0006,1004.3,+26.6,034,0127,1751661919,19.419 00,0004,0006,1004.3,+26.5,034,0113,1751662219,19.413 00,0004,0006,1004.4,+26.4,035,0124,1751662519,19.406 00,0004,0006,1004.5,+26.4,034,0103,1751662825,25.297 00,0003,0005,1004.2,+26.2,034,0110,1751663119,19.39 00,0004,0006,1004.4,+26.1,035,0103,1751663419,19.385 00,0003,0005,1004.0,+26.1,034,0114,1751663719,19.378 00,0003,0005,1004.2,+26.1,034,0124,1751664019,19.37 00,0005,0007,1004.2,+26.1,035,0111,1751664319,19.459 00,0005,0007,1004.3,+26.0,035,0113,1751664619,19.512 00,0004,0006,1004.3,+25.9,035,0125,1751664919,19.506 00,0005,0007,1004.4,+25.6,035,0119,1751665219,19.5 00,0003,0005,1004.1,+25.8,035,0111,1751665519,19.491 00,0003,0005,1004.3,+25.7,035,0143,1751665819,19.487 00,0005,0007,1004.1,+25.4,036,0124,1751666119,19.478 00,0003,0005,1004.1,+25.4,036,0136,1751666419,19.47 00,0005,0007,1004.0,+25.3,036,0145,1751666719,19.465 00,0003,0005,1004.1,+25.3,036,0114,1751667019,19.458 00,0003,0005,1004.3,+25.2,036,0138,1751667319,19.449 00,0003,0005,1004.1,+25.1,037,0122,1751667619,19.444 00,0003,0005,1004.5,+25.3,036,0130,1751667919,19.531 00,0003,0005,1004.2,+25.0,037,0115,1751668219,19.583 00,0003,0005,1004.1,+25.0,037,0121,1751668519,19.578 00,0003,0005,1004.2,+24.9,037,0140,1751668819,19.57 00,0004,0006,1004.1,+24.6,037,0143,1751669119,19.562 00,0003,0005,1004.4,+24.8,037,0128,1751669419,19.556 00,0003,0005,1004.1,+24.7,037,0117,1751669719,19.55 00,0003,0005,1004.2,+24.6,037,0118,1751670019,19.543 00,0004,0006,1004.6,+24.4,038,0123,1751670319,19.535 00,0004,0006,1004.5,+24.4,038,0135,1751670619,19.526 00,0004,0006,1004.3,+24.6,038,0127,1751670919,19.523 00,0003,0005,1004.2,+24.3,038,0119,1751671219,19.513 00,0007,0010,1004.1,+24.3,039,0117,1751671519,19.604 00,0003,0005,1004.2,+24.2,039,0116,1751671819,19.657 00,0004,0006,1004.4,+24.5,038,0113,1751672119,19.649 00,0003,0005,1004.1,+24.3,038,0110,1751672419,19.641 00,0004,0006,1004.4,+24.0,039,0120,1751672719,19.635 00,0005,0007,1004.3,+24.0,039,0127,1751673019,19.629 00,0006,0008,1004.4,+24.0,039,0136,1751673319,19.62 00,0004,0006,1004.3,+24.0,039,0115,1751673619,19.613 00,0004,0006,1004.0,+23.9,040,0109,1751673919,19.607 00,0004,0006,1004.2,+23.6,040,0123,1751674219,19.598 00,0005,0007,1004.2,+23.6,041,0106,1751674519,19.594 00,0004,0006,1004.2,+23.6,040,0134,1751674819,19.586 00,0005,0007,1003.9,+23.3,041,0125,1751675119,19.677 00,0007,0010,1004.2,+23.3,041,0141,1751675419,19.733 00,0003,0005,1004.0,+23.2,041,0125,1751675719,19.722 00,0004,0006,1003.9,+23.5,041,0146,1751676019,19.717 00,0003,0005,1003.9,+23.4,041,0136,1751676319,19.708 00,0003,0005,1004.3,+23.3,041,0128,1751676619,19.705 00,0004,0006,1003.9,+23.5,040,0119,1751676919,19.701 00,0004,0006,1003.8,+23.3,041,0147,1751677219,19.688 00,0003,0005,1004.0,+23.4,041,0106,1751677519,19.683 00,0004,0006,1003.9,+23.5,041,0115,1751677819,19.677 00,0004,0006,1003.8,+23.4,041,0130,1751678119,19.669 00,0004,0006,1004.1,+23.6,040,0135,1751678419,19.661 00,0004,0006,1003.8,+23.4,041,0119,1751678719,19.748 00,0004,0006,1004.1,+23.2,041,0117,1751679019,19.803 00,0004,0006,1004.0,+23.3,041,0119,1751679319,19.796 00,0003,0005,1004.0,+23.0,042,0126,1751679619,19.793 00,0004,0006,1003.9,+23.0,042,0109,1751679919,19.783 00,0003,0005,1004.0,+23.1,042,0110,1751680219,19.775 00,0004,0006,1004.0,+23.0,042,0120,1751680519,19.769 00,0003,0005,1003.9,+23.0,042,0126,1751680819,19.763 00,0003,0005,1004.1,+22.8,042,0139,1751681119,19.757 00,0003,0005,1004.3,+22.9,042,0143,1751681419,19.75 00,0004,0006,1004.4,+23.2,041,0123,1751681719,19.739 00,0006,0008,1004.9,+22.6,046,0131,1751682019,19.732 00,0003,0005,1005.3,+22.9,045,0138,1751682319,19.826 00,0006,0008,1005.2,+22.9,046,0127,1751682619,19.882 00,0004,0006,1005.0,+23.0,045,0146,1751682919,19.872 00,0007,0010,1005.2,+22.5,047,0111,1751683219,19.865 00,0004,0006,1005.2,+22.9,046,0127,1751683519,19.861 00,0005,0007,1005.1,+22.7,047,0119,1751683819,19.85 00,0009,0012,1005.3,+22.8,046,0118,1751684119,19.848 00,0004,0006,1005.2,+22.8,046,0137,1751684419,19.84 00,0004,0006,1005.7,+22.7,047,0089,1751684719,19.833 00,0008,0011,1005.3,+22.9,045,0120,1751685019,19.827 00,0006,0008,1005.4,+23.2,046,0130,1751685319,19.817 00,0006,0008,1005.7,+23.1,047,0125,1751685619,19.813 00,0005,0007,1005.7,+23.1,048,0138,1751685919,19.902 00,0007,0010,1005.7,+23.1,048,0144,1751686219,19.958 00,0006,0008,1005.4,+23.2,049,0136,1751686519,19.949 00,0006,0008,1005.7,+23.1,051,0136,1751686819,19.941 00,0008,0011,1005.7,+23.1,051,0116,1751687119,19.934 00,0007,0010,1005.7,+23.1,052,0112,1751687419,19.928 00,0009,0012,1005.7,+23.0,052,0131,1751687719,19.922 00,0010,0013,1005.8,+23.0,052,0132,1751688019,19.916 00,0008,0011,1005.7,+22.9,053,0145,1751688319,19.909 00,0008,0011,1006.1,+22.9,053,0139,1751688619,19.9 00,0008,0011,1005.6,+22.9,054,0122,1751688919,19.893 00,0009,0012,1005.6,+23.1,053,0134,1751689219,19.889 00,0007,0010,1005.8,+23.1,054,0134,1751689519,19.979 00,0008,0011,1005.7,+23.0,055,0124,1751689820,20.029 00,0007,0010,1005.8,+23.1,054,0142,1751690120,20.025 00,0009,0012,1005.7,+23.4,054,0120,1751690420,20.016 00,0012,0016,1006.1,+23.6,053,0130,1751690720,20.012 00,0011,0015,1005.9,+23.8,053,0126,1751691020,20.005 00,0007,0010,1006.0,+23.8,053,0136,1751691319,19.995 00,0007,0010,1005.9,+23.9,053,0138,1751691619,19.989 00,0009,0012,1005.8,+23.8,053,0128,1751691919,19.982 00,0009,0012,1006.1,+24.0,053,0126,1751692219,19.978 00,0008,0011,1006.1,+24.0,052,0129,1751692519,19.971 00,0009,0012,1006.1,+24.2,051,0127,1751692819,19.962 00,0008,0011,1005.8,+24.3,050,0141,1751693120,20.054 00,0009,0012,1006.0,+24.3,049,0140,1751693420,20.106 00,0008,0011,1005.8,+24.6,048,0114,1751693720,20.099 00,0006,0008,1006.0,+24.9,048,0119,1751694020,20.088 00,0007,0010,1006.0,+25.0,047,0140,1751694320,20.087 00,0005,0007,1006.0,+24.9,046,0127,1751694620,20.077 00,0005,0007,1006.1,+24.8,047,0110,1751694920,20.074 00,0006,0008,1005.9,+25.1,047,0108,1751695220,20.065 00,0005,0007,1005.7,+25.1,047,0106,1751695520,20.058 00,0008,0011,1005.8,+25.4,046,0126,1751695820,20.051 00,0007,0010,1005.8,+25.8,045,0135,1751696120,20.045 00,0005,0007,1005.9,+26.0,044,0115,1751696420,20.037 00,0008,0011,1005.7,+26.2,043,0121,1751696720,20.126 00,0006,0008,1006.0,+26.6,043,0111,1751697020,20.176 00,0005,0007,1006.0,+26.7,042,0129,1751697320,20.169 00,0006,0008,1005.8,+27.0,043,0137,1751697620,20.161 00,0007,0010,1005.9,+27.1,042,0115,1751697920,20.157 00,0005,0007,1005.8,+27.1,042,0121,1751698220,20.146 00,0007,0010,1005.7,+27.2,041,0120,1751698520,20.141 00,0005,0007,1005.8,+27.6,040,0099,1751698820,20.133 00,0009,0012,1005.9,+27.6,040,0107,1751699120,20.127 00,0008,0011,1005.8,+28.2,039,0122,1751699420,20.119 00,0006,0008,1006.1,+27.9,039,0115,1751699720,20.115 00,0008,0011,1006.0,+28.0,039,0107,1751700020,20.109 00,0007,0010,1006.0,+28.5,038,0137,1751700320,20.195 00,0008,0011,1006.2,+28.6,037,0109,1751700620,20.248 00,0007,0010,1005.9,+28.5,037,0121,1751700920,20.243 00,0005,0007,1006.1,+29.0,036,0128,1751701220,20.236 00,0008,0011,1006.0,+28.7,036,0120,1751701520,20.228 00,0009,0012,1005.8,+28.8,036,0136,1751701820,20.221 00,0008,0011,1005.9,+28.8,035,0130,1751702120,20.218 00,0004,0006,1006.1,+29.4,035,0142,1751702420,20.209 00,0004,0006,1006.1,+29.4,035,0120,1751702720,20.203 00,0006,0008,1006.2,+29.8,034,0117,1751703020,20.197 00,0005,0007,1005.9,+30.0,034,0121,1751703320,20.187 00,0006,0008,1006.3,+30.0,033,0114,1751703620,20.181 00,0007,0010,1006.1,+30.2,034,0128,1751703920,20.27 00,0005,0007,1006.1,+30.6,033,0141,1751704220,20.327 00,0007,0010,1005.8,+30.7,032,0108,1751704520,20.321 00,0005,0007,1005.9,+30.7,031,0102,1751705120,20.306 00,0007,0010,1006.1,+30.9,032,0124,1751705420,20.302 00,0006,0008,1006.2,+31.4,031,0124,1751705720,20.294 00,0006,0008,1005.8,+31.7,030,0128,1751706020,20.289 00,0007,0010,1005.8,+31.2,030,0136,1751706320,20.282 00,0006,0008,1006.0,+31.3,029,0133,1751706620,20.276 00,0007,0010,1006.0,+31.4,030,0133,1751706920,20.274 00,0008,0011,1006.0,+31.8,030,0117,1751707220,20.265 00,0007,0010,1006.1,+31.8,029,0135,1751707520,20.353 00,0007,0010,1006.1,+32.2,029,0115,1751707820,20.407 00,0010,0013,1006.1,+32.2,028,0129,1751708120,20.403 00,0006,0008,1006.0,+32.5,028,0127,1751708420,20.399 00,0007,0010,1005.9,+32.5,028,0111,1751708720,20.389 00,0008,0011,1005.9,+32.7,027,0105,1751709020,20.385 00,0007,0010,1005.7,+32.7,028,0115,1751709320,20.381 00,0004,0006,1005.7,+32.9,027,0129,1751709620,20.372 00,0008,0011,1005.4,+33.0,027,0128,1751709920,20.369 00,0005,0007,1005.5,+32.6,027,0122,1751710220,20.361 00,0006,0008,1005.4,+33.4,027,0116,1751710520,20.356 00,0007,0010,1005.8,+33.6,027,0114,1751710820,20.347 00,0007,0010,1005.7,+33.9,026,0129,1751711120,20.438 00,0009,0012,1005.6,+33.7,026,0131,1751711420,20.494 00,0010,0013,1005.5,+34.4,025,0110,1751711720,20.489 00,0007,0010,1005.8,+33.5,026,0149,1751712020,20.482 00,0006,0008,1005.3,+33.5,025,0110,1751712320,20.476 00,0007,0010,1005.5,+33.7,026,0146,1751712620,20.471 00,0009,0012,1005.5,+34.0,026,0133,1751712920,20.469 00,0006,0008,1005.4,+33.7,026,0126,1751713520,20.454 00,0007,0010,1005.4,+33.7,026,0126,1751713820,20.446 00,0007,0010,1005.2,+33.6,025,0113,1751714120,20.442 00,0004,0006,1005.3,+34.1,024,0133,1751714420,20.434 00,0006,0008,1005.3,+34.1,025,0138,1751714720,20.528 00,0008,0011,1005.1,+33.9,024,0134,1751715020,20.581 00,0009,0012,1005.1,+34.1,025,0134,1751715320,20.574 00,0010,0013,1005.2,+33.7,026,0127,1751715620,20.567 00,0006,0008,1005.0,+33.4,026,0133,1751715920,20.563 00,0008,0011,1005.1,+33.8,026,0120,1751716220,20.559 00,0006,0008,1005.2,+34.0,025,0120,1751716520,20.55 00,0006,0008,1004.9,+34.2,026,0137,1751716820,20.542 00,0007,0010,1005.2,+34.4,024,0135,1751717120,20.542 00,0011,0015,1005.1,+34.0,025,0119,1751717420,20.532 00,0006,0008,1004.7,+34.2,025,0128,1751717720,20.531 00,0008,0011,1005.0,+34.3,024,0123,1751718020,20.519 00,0005,0007,1004.9,+34.5,024,0118,1751718320,20.61 00,0005,0007,1004.9,+34.3,026,0123,1751718620,20.668 00,0006,0008,1004.9,+34.3,025,0133,1751718920,20.656 00,0008,0011,1004.7,+34.2,025,0126,1751719220,20.652 00,0005,0007,1004.5,+34.0,025,0123,1751719520,20.645 00,0007,0010,1004.7,+34.1,025,0121,1751719820,20.643 00,0009,0012,1004.6,+34.4,026,0141,1751720120,20.632 00,0006,0008,1004.6,+34.1,026,0131,1751720420,20.63 00,0006,0008,1004.4,+34.5,026,0133,1751720720,20.622 00,0007,0010,1004.5,+34.1,026,0151,1751721020,20.619 00,0007,0010,1004.6,+34.1,026,0118,1751721320,20.611 00,0004,0006,1004.2,+34.0,027,0142,1751721620,20.607 00,0005,0007,1004.3,+33.8,027,0127,1751721921,21.221 00,0010,0013,1004.1,+34.3,028,0106,1751722220,20.75 00,0009,0012,1004.2,+33.9,027,0142,1751722520,20.74 00,0007,0010,1004.2,+33.8,027,0142,1751722820,20.735 00,0006,0008,1004.3,+33.6,027,0136,1751723120,20.731 00,0006,0008,1004.1,+33.9,027,0130,1751723420,20.726 00,0007,0010,1004.0,+33.9,027,0131,1751723720,20.719 00,0009,0012,1004.3,+34.0,028,0115,1751724020,20.712 00,0004,0006,1004.2,+33.5,028,0116,1751724320,20.708 00,0013,0017,1004.0,+33.7,027,0148,1751724620,20.701 00,0009,0012,1003.9,+34.1,028,0123,1751724920,20.695 00,0008,0011,1004.0,+33.8,028,0129,1751725220,20.687 00,0009,0012,1004.0,+33.5,028,0147,1751725520,20.778 00,0007,0010,1003.7,+33.6,028,0112,1751725820,20.831 00,0008,0011,1003.7,+33.8,028,0122,1751726120,20.826 00,0008,0011,1003.8,+33.8,028,0133,1751726420,20.817 00,0007,0010,1003.7,+33.6,028,0136,1751726720,20.811 00,0007,0010,1003.8,+33.6,029,0141,1751727020,20.868 00,0008,0011,1003.7,+33.6,029,0136,1751727320,20.801 00,0005,0007,1003.7,+33.6,028,0126,1751727620,20.794 00,0006,0008,1003.7,+33.5,029,0127,1751727920,20.791 00,0009,0012,1003.9,+33.5,029,0132,1751728220,20.781 00,0005,0007,1003.9,+33.4,030,0123,1751728520,20.775 00,0005,0007,1003.9,+33.4,029,0119,1751728820,20.773 00,0019,0026,1003.7,+33.1,030,0117,1751729120,20.86 00,0005,0007,1003.6,+33.2,030,0107,1751729420,20.916 00,0007,0010,1003.5,+33.2,030,0121,1751729720,20.909 00,0005,0007,1003.6,+33.0,031,0120,1751730020,20.902 00,0007,0010,1003.6,+33.1,031,0147,1751730320,20.897 00,0011,0015,1003.8,+32.9,031,0116,1751730620,20.892 00,0009,0012,1003.6,+32.8,031,0140,1751730920,20.882 00,0008,0011,1003.8,+32.6,031,0130,1751731220,20.882 00,0009,0012,1003.7,+32.4,031,0143,1751731520,20.873 00,0008,0011,1003.8,+32.5,031,0099,1751731820,20.865 00,0010,0013,1003.7,+32.1,032,0128,1751732120,20.86 00,0008,0011,1004.0,+32.1,032,0139,1751732420,20.852 00,0006,0008,1004.1,+31.9,032,0123,1751732720,20.943 00,0007,0010,1003.8,+31.8,033,0124,1751733021,21.005 00,0009,0012,1003.8,+31.7,033,0128,1751733321,21.001 00,0005,0007,1003.9,+31.6,033,0125,1751733620,20.991 00,0011,0015,1003.9,+31.4,033,0111,1751733920,20.983 00,0007,0010,1004.0,+31.2,034,0129,1751734220,20.977 00,0009,0012,1003.9,+31.1,034,0136,1751734520,20.972 00,0009,0012,1003.9,+30.8,035,0115,1751734820,20.965 00,0007,0010,1004.1,+30.8,034,0128,1751735120,20.955 00,0006,0008,1003.8,+30.6,035,0145,1751735420,20.952 00,0007,0010,1004.2,+30.5,034,0117,1751735720,20.946 00,0007,0010,1003.9,+30.3,035,0141,1751736020,20.938 00,0007,0010,1003.8,+30.2,035,0103,1751736321,21.03 00,0009,0012,1003.8,+30.2,035,0109,1751736621,21.088 00,0008,0011,1004.2,+30.1,036,0132,1751736921,21.08 00,0009,0012,1004.1,+30.0,036,0120,1751737221,21.078 00,0008,0011,1004.4,+29.8,036,0125,1751737821,21.06 00,0007,0010,1004.5,+29.8,036,0118,1751738121,21.055 00,0006,0008,1004.2,+29.6,036,0133,1751738421,21.052 00,0007,0010,1004.6,+29.4,037,0117,1751738721,21.04 00,0006,0008,1004.3,+29.2,038,0105,1751739021,21.036 00,0010,0013,1004.4,+28.8,039,0106,1751739321,21.03 00,0006,0008,1004.6,+29.1,039,0125,1751739621,21.024 00,0006,0008,1004.4,+28.8,039,0114,1751739921,21.115 00,0006,0008,1004.6,+28.6,040,0114,1751740221,21.167 00,0006,0008,1004.6,+28.4,041,0144,1751740521,21.162 00,0008,0011,1004.4,+28.0,041,0122,1751740821,21.156 00,0006,0008,1004.4,+28.2,040,0136,1751741121,21.147 00,0005,0007,1004.4,+28.1,041,0119,1751741421,21.143 00,0007,0010,1004.5,+27.8,042,0135,1751741721,21.136 00,0008,0011,1004.6,+27.6,043,0126,1751742021,21.129 00,0010,0013,1004.8,+27.6,041,0128,1751742321,21.12 00,0007,0010,1004.9,+27.6,038,0133,1751742621,21.115 00,0004,0006,1004.7,+27.9,034,0145,1751742921,21.107 00,0006,0008,1004.8,+28.0,033,0138,1751743221,21.103 00,0004,0006,1004.5,+27.9,032,0138,1751743521,21.188 00,0006,0008,1004.7,+27.8,033,0129,1751743821,21.239 00,0005,0007,1004.6,+27.7,033,0131,1751744121,21.235 00,0004,0006,1004.5,+27.3,033,0119,1751744421,21.228 00,0005,0007,1004.6,+27.4,032,0120,1751744721,21.221 00,0007,0010,1004.3,+27.4,031,0112,1751745021,21.215 00,0006,0008,1004.4,+27.4,031,0115,1751745321,21.209 00,0006,0008,1004.7,+27.2,031,0121,1751745621,21.2 00,0005,0007,1004.7,+26.8,032,0120,1751745921,21.193 00,0014,0018,1004.6,+26.8,032,0101,1751746221,21.186 00,0006,0008,1004.4,+26.7,032,0139,1751746521,21.182 00,0005,0007,1004.6,+26.4,032,0102,1751746821,21.174 00,0011,0015,1004.4,+26.4,032,0113,1751747121,21.265 00,0005,0007,1004.5,+26.3,032,0117,1751747421,21.311 00,0004,0006,1004.4,+26.3,032,0131,1751747721,21.306 00,0005,0007,1004.4,+26.3,033,0101,1751748021,21.299 00,0004,0006,1004.4,+26.2,033,0128,1751748321,21.291 00,0003,0005,1004.5,+26.2,033,0123,1751748621,21.282 00,0004,0006,1004.7,+26.1,033,0148,1751748921,21.283 00,0004,0006,1004.7,+25.7,034,0139,1751749221,21.274 00,0004,0006,1004.7,+25.7,034,0129,1751749521,21.264 00,0005,0007,1004.5,+25.8,034,0132,1751749821,21.26 00,0003,0005,1004.5,+25.6,035,0121,1751750121,21.252 00,0006,0008,1004.4,+25.5,036,0124,1751750421,21.245 00,0003,0005,1004.2,+25.5,036,0127,1751750721,21.335 00,0004,0006,1004.4,+25.1,037,0140,1751751021,21.382 00,0005,0007,1004.6,+25.0,037,0111,1751751321,21.373 00,0004,0006,1004.3,+25.0,037,0139,1751751621,21.366 00,0005,0007,1004.6,+24.8,038,0134,1751751921,21.362 00,0006,0008,1004.5,+24.6,039,0124,1751752221,21.353 00,0005,0007,1004.3,+24.7,039,0130,1751752521,21.347 00,0006,0008,1004.4,+24.7,039,0134,1751752821,21.34 00,0003,0005,1004.2,+24.7,040,0117,1751753121,21.335 00,0004,0006,1004.3,+24.4,041,0120,1751753421,21.327 00,0004,0006,1004.2,+24.3,040,0111,1751753721,21.319 00,0004,0006,1004.2,+24.2,041,0107,1751754021,21.312 00,0005,0007,1004.5,+24.5,040,0125,1751754321,21.401 00,0004,0006,1004.3,+24.0,041,0122,1751754621,21.453 00,0004,0006,1004.7,+24.2,041,0131,1751754921,21.445 00,0006,0008,1004.6,+24.1,041,0128,1751755221,21.439 00,0004,0006,1004.7,+24.1,041,0115,1751755521,21.434 00,0007,0010,1004.3,+23.6,043,0133,1751755821,21.423 00,0004,0006,1004.3,+23.4,043,0110,1751756121,21.42 00,0004,0006,1004.3,+23.6,043,0109,1751756421,21.411 00,0004,0006,1004.2,+23.5,043,0109,1751756721,21.403 00,0004,0006,1004.5,+23.7,042,0112,1751757021,21.399 00,0003,0005,1004.6,+23.7,042,0127,1751757321,21.391 00,0004,0006,1004.3,+24.0,041,0092,1751757621,21.384 00,0009,0012,1004.6,+24.4,040,0106,1751757921,21.475 00,0006,0008,1004.7,+23.9,042,0121,1751758221,21.527 00,0004,0006,1004.7,+23.4,044,0131,1751758521,21.524 00,0005,0007,1004.7,+23.5,044,0104,1751758821,21.516 00,0004,0006,1004.8,+23.2,045,0123,1751759121,21.513 00,0004,0006,1004.6,+23.3,044,0126,1751759421,21.501 00,0004,0006,1004.6,+22.9,046,0126,1751759721,21.496 00,0003,0005,1004.7,+23.1,046,0119,1751760021,21.489 00,0007,0010,1004.5,+23.2,045,0140,1751760321,21.479 00,0006,0008,1004.7,+23.0,045,0126,1751760621,21.472 00,0004,0006,1004.7,+23.0,046,0111,1751760921,21.465 00,0004,0006,1004.5,+23.3,045,0126,1751761221,21.461 00,0006,0008,1004.5,+23.3,045,0119,1751761521,21.549 00,0006,0008,1004.4,+22.8,045,0116,1751761821,21.607 00,0006,0008,1004.4,+22.9,046,0116,1751762121,21.6 00,0004,0006,1004.1,+22.7,046,0114,1751762421,21.595 00,0004,0006,1004.5,+22.9,046,0123,1751762721,21.586 00,0005,0007,1004.2,+22.8,046,0132,1751763021,21.584 00,0004,0006,1004.0,+23.1,044,0108,1751763321,21.573 00,0004,0006,1004.0,+23.3,043,0139,1751763621,21.566 00,0004,0006,1004.1,+22.9,045,0134,1751763921,21.56 00,0004,0006,1003.9,+23.0,044,0137,1751764221,21.552 00,0005,0007,1004.2,+22.8,044,0119,1751764521,21.544 00,0003,0005,1004.0,+22.9,043,0116,1751764821,21.538 00,0005,0007,1003.9,+22.9,044,0131,1751765121,21.629 00,0004,0006,1004.1,+22.5,045,0114,1751765421,21.684 00,0006,0008,1004.0,+22.5,044,0134,1751765721,21.678 00,0004,0006,1004.0,+22.7,043,0106,1751766021,21.67 00,0003,0005,1004.1,+22.7,043,0127,1751766321,21.662 00,0003,0005,1004.0,+22.3,044,0125,1751766621,21.657 00,0004,0006,1003.9,+22.4,044,0123,1751766921,21.649 00,0004,0006,1004.1,+22.1,045,0129,1751767221,21.645 00,0004,0006,1004.1,+22.4,044,0123,1751767521,21.638 00,0003,0005,1003.9,+22.1,044,0140,1751767821,21.628 00,0004,0006,1003.9,+22.1,044,0148,1751768121,21.622 00,0004,0006,1004.1,+22.0,044,0136,1751768421,21.613 00,0003,0005,1004.1,+22.1,043,0106,1751768721,21.703 00,0004,0006,1004.1,+22.1,044,0142,1751769021,21.758 00,0004,0006,1003.9,+21.8,045,0120,1751769321,21.756 00,0006,0008,1004.2,+21.7,045,0106,1751769621,21.744 00,0003,0005,1004.0,+22.1,043,0106,1751769921,21.738 00,0004,0006,1003.9,+22.2,043,0110,1751770221,21.731 00,0005,0007,1003.9,+22.3,042,0116,1751770521,21.726 00,0004,0006,1003.7,+22.1,042,0114,1751770821,21.719 00,0004,0006,1003.8,+22.2,043,0123,1751771121,21.712 00,0004,0006,1003.8,+22.2,043,0108,1751771421,21.702 00,0004,0006,1003.9,+22.2,044,0124,1751771721,21.694 00,0007,0010,1003.9,+22.4,042,0105,1751772021,21.691 00,0004,0006,1003.7,+22.4,044,0129,1751772321,21.781 00,0003,0005,1003.9,+22.6,043,0121,1751772621,21.83 00,0004,0006,1003.7,+22.4,043,0103,1751772921,21.824 00,0004,0006,1003.5,+22.8,042,0121,1751773221,21.817 00,0003,0005,1003.8,+23.0,041,0152,1751773521,21.811 00,0004,0006,1004.0,+23.4,038,0126,1751773821,21.801 00,0003,0005,1003.6,+23.5,038,0128,1751774121,21.798 00,0002,0003,1003.9,+23.7,038,0116,1751774421,21.788 00,0005,0007,1003.7,+23.8,038,0127,1751774721,21.782 00,0003,0005,1004.0,+24.0,038,0105,1751775021,21.777 00,0003,0005,1003.6,+24.1,038,0116,1751775321,21.772 00,0003,0005,1003.8,+24.1,038,0118,1751775621,21.764 00,0006,0008,1003.9,+24.3,037,0139,1751775921,21.851 00,0004,0006,1003.6,+24.5,037,0113,1751776221,21.902 00,0004,0006,1003.9,+24.6,037,0124,1751776521,21.894 00,0004,0006,1003.9,+24.6,037,0126,1751776822,22.544 00,0008,0011,0998.4,+27.7,030,0144,1751864759,59.077 00,0008,0011,0998.4,+28.1,028,0116,1751865059,59.074 00,0005,0007,0998.4,+28.6,027,0154,1751865359,59.065 00,0004,0006,0998.3,+28.8,027,0137,1751865659,59.056 00,0005,0007,0998.3,+28.8,027,0107,1751865959,59.163 00,0006,0008,0998.1,+29.1,026,0120,1751866259,59.195 00,0005,0007,0998.3,+29.4,026,0138,1751866559,59.189 00,0004,0006,0998.5,+29.7,026,0111,1751866859,59.184 00,0005,0007,0998.2,+29.8,025,0139,1751867159,59.177 00,0005,0007,0998.1,+30.1,024,0129,1751867459,59.169 00,0004,0006,0998.4,+30.5,025,0127,1751867759,59.162 00,0004,0006,0998.3,+30.7,025,0114,1751868059,59.156 00,0004,0006,0998.1,+31.0,025,0130,1751868359,59.147 00,0004,0006,0998.2,+31.1,024,0113,1751868659,59.142 00,0005,0007,0998.1,+31.4,023,0163,1751868959,59.135 00,0012,0016,0998.3,+31.6,023,0147,1751869259,59.129 00,0005,0007,0998.0,+31.7,023,0120,1751869559,59.242 00,0006,0008,0998.4,+32.3,022,0141,1751869859,59.27 00,0008,0011,0998.3,+32.3,022,0124,1751870159,59.262 00,0015,0021,0998.2,+32.6,022,0143,1751870459,59.256 00,0004,0006,0998.0,+33.0,021,0110,1751870759,59.251 00,0005,0007,0998.1,+33.1,020,0124,1751871059,59.243 00,0004,0006,0998.0,+33.5,019,0139,1751871359,59.237 00,0004,0006,0997.9,+33.3,020,0122,1751871659,59.23 00,0005,0007,0997.8,+33.7,019,0126,1751871959,59.227 00,0005,0007,0998.0,+34.1,019,0117,1751872259,59.221 00,0004,0006,0998.1,+34.6,018,0145,1751872559,59.213 00,0005,0007,0997.9,+34.7,018,0122,1751872859,59.209 00,0007,0010,0997.8,+35.1,017,0129,1751873159,59.318 00,0009,0012,0998.0,+35.0,016,0124,1751873459,59.351 00,0004,0006,0998.0,+35.0,016,0129,1751873759,59.347 00,0007,0010,0997.7,+35.1,017,0125,1751874059,59.337 00,0005,0007,0998.0,+35.3,017,0124,1751874359,59.333 00,0004,0006,0997.6,+36.2,017,0115,1751874659,59.328 00,0008,0011,0997.7,+36.0,017,0130,1751874959,59.321 00,0004,0006,0997.5,+36.0,015,0130,1751875259,59.316 00,0006,0008,0997.5,+36.3,015,0122,1751875559,59.309 00,0005,0007,0997.6,+36.5,015,0097,1751875859,59.304 00,0005,0007,0997.7,+36.5,015,0130,1751876159,59.299 00,0007,0010,0997.5,+36.6,015,0143,1751876459,59.292 00,0005,0007,0997.7,+36.4,015,0139,1751876759,59.406 00,0009,0012,0997.4,+36.6,015,0143,1751877059,59.436 00,0008,0011,0997.3,+37.1,014,0128,1751877359,59.434 00,0005,0007,0997.7,+36.9,015,0126,1751877659,59.425 00,0005,0007,0997.4,+37.0,014,0137,1751877959,59.418 00,0004,0006,0997.7,+36.9,014,0117,1751878259,59.415 00,0004,0006,0997.4,+37.4,014,0130,1751878559,59.413 00,0005,0007,0997.4,+37.4,014,0119,1751878859,59.405 00,0005,0007,0997.4,+37.1,014,0128,1751879159,59.401 00,0005,0007,0997.3,+37.6,013,0147,1751879459,59.395 00,0006,0008,0997.7,+37.3,013,0117,1751879759,59.389 00,0005,0007,0997.2,+37.8,013,0130,1751880059,59.387 00,0008,0011,0997.2,+37.8,013,0138,1751880359,59.497 00,0005,0007,0997.3,+37.5,012,0124,1751880659,59.533 00,0007,0010,0997.3,+37.7,012,0125,1751880959,59.527 00,0006,0008,0997.3,+38.0,012,0128,1751881259,59.523 00,0007,0010,0997.0,+37.6,012,0118,1751881559,59.514 00,0012,0016,0997.1,+37.7,012,0125,1751881859,59.511 00,0008,0011,0997.1,+38.1,012,0126,1751882159,59.505 00,0011,0015,0997.0,+38.2,011,0125,1751882459,59.499 00,0006,0008,0996.9,+38.1,012,0118,1751882759,59.495 00,0007,0010,0997.0,+38.1,012,0116,1751883059,59.493 00,0006,0008,0997.1,+37.8,011,0099,1751883359,59.488 00,0006,0008,0997.0,+37.8,012,0108,1751883659,59.483 00,0006,0008,0996.7,+38.3,011,0134,1751883959,59.592 00,0011,0015,0996.7,+38.7,011,0116,1751884259,59.632 00,0006,0008,0996.8,+38.6,011,0137,1751884559,59.625 00,0006,0008,0996.6,+38.3,011,0123,1751884859,59.622 00,0007,0010,0996.8,+38.4,011,0121,1751885159,59.618 00,0005,0007,0996.8,+38.4,011,0119,1751885459,59.615 00,0006,0008,0996.4,+38.5,011,0116,1751885759,59.605 00,0005,0007,0996.8,+38.8,011,0106,1751886059,59.607 00,0007,0010,0996.5,+38.2,011,0124,1751886359,59.6 00,0006,0008,0996.5,+38.2,011,0123,1751886659,59.592 00,0006,0008,0996.5,+38.3,012,0140,1751886959,59.592 00,0007,0010,0996.3,+38.4,011,0117,1751887259,59.583 00,0006,0008,0996.3,+38.3,011,0116,1751887559,59.696 00,0008,0011,0996.3,+38.1,011,0115,1751887859,59.73 00,0006,0008,0996.5,+38.2,012,0131,1751888159,59.729 00,0005,0007,0996.2,+38.4,011,0146,1751888459,59.722 00,0006,0008,0996.1,+38.1,011,0137,1751888759,59.718 00,0006,0008,0996.0,+37.9,011,0151,1751889059,59.714 00,0007,0010,0995.9,+38.0,012,0128,1751889359,59.706 00,0007,0010,0996.1,+38.5,011,0116,1751889659,59.703 00,0006,0008,0996.2,+38.1,012,0135,1751889959,59.698 00,0007,0010,0996.2,+38.0,011,0117,1751890259,59.692 00,0007,0010,0995.8,+37.9,012,0123,1751890559,59.69 00,0007,0010,0996.0,+38.0,012,0129,1751890859,59.682 00,0007,0010,0995.7,+38.4,012,0125,1751891159,59.795 00,0005,0007,0995.8,+38.1,012,0134,1751891459,59.829 00,0006,0008,0995.7,+38.3,012,0140,1751891759,59.824 00,0012,0016,0996.0,+38.3,012,0109,1751892059,59.817 00,0005,0007,0995.5,+38.2,013,0146,1751892359,59.814 00,0006,0008,0995.4,+38.1,012,0127,1751892659,59.807 00,0006,0008,0995.6,+38.2,011,0125,1751892959,59.809 00,0006,0008,0995.4,+38.1,012,0115,1751893259,59.799 00,0020,0027,0995.4,+38.2,012,0141,1751893559,59.795 00,0008,0011,0995.4,+38.1,012,0125,1751893859,59.786 00,0005,0007,0995.5,+37.8,012,0126,1751894159,59.783 00,0008,0011,0995.4,+38.3,013,0125,1751894459,59.774 00,0006,0008,0995.2,+38.4,012,0128,1751894759,59.887 00,0006,0008,0995.1,+38.2,013,0106,1751895059,59.92 00,0007,0010,0995.3,+38.1,012,0120,1751895359,59.914 00,0005,0007,0995.3,+38.1,013,0126,1751895659,59.911 00,0008,0011,0994.9,+37.8,014,0142,1751895959,59.906 00,0011,0015,0995.0,+37.7,014,0132,1751896259,59.9 00,0007,0010,0994.9,+37.7,015,0126,1751896559,59.896 00,0007,0010,0994.8,+37.7,014,0129,1751896859,59.889 00,0010,0013,0994.8,+37.8,014,0140,1751897159,59.884 00,0010,0013,0994.8,+37.6,015,0116,1751897459,59.88 00,0009,0012,0994.8,+37.5,015,0138,1751897759,59.877 00,0007,0010,0994.8,+37.6,015,0120,1751898059,59.866 00,0007,0010,0994.9,+37.5,015,0122,1751898359,59.982 00,0006,0008,0994.8,+37.6,015,0121,1751898660,0.018 00,0007,0010,0995.0,+37.5,015,0115,1751898960,0.011 00,0006,0008,0994.6,+37.3,015,0114,1751899260,0.003 00,0010,0013,0994.6,+37.2,016,0139,1751899560,0 00,0009,0012,0994.8,+37.1,016,0146,1751899859,59.995 00,0006,0008,0994.7,+37.2,016,0123,1751900159,59.991 00,0006,0008,0994.6,+37.0,016,0136,1751900459,59.984 00,0005,0007,0994.6,+36.5,016,0120,1751900759,59.98 00,0009,0012,0994.6,+36.6,016,0131,1751901059,59.972 00,0005,0007,0994.6,+36.3,017,0124,1751901359,59.969 00,0007,0010,0994.7,+36.2,017,0129,1751901659,59.961 00,0009,0012,0994.8,+36.3,017,0122,1751901960,0.072 00,0005,0007,0994.5,+35.9,017,0129,1751902260,0.109 00,0004,0006,0994.7,+35.9,017,0119,1751902560,0.102 00,0032,0044,0994.9,+35.8,017,0120,1751902860,0.097 00,0006,0008,0994.6,+35.8,017,0125,1751903160,0.09 00,0005,0007,0994.9,+35.4,018,0127,1751903460,0.085 00,0005,0007,0994.9,+35.3,018,0119,1751903760,0.079 00,0010,0013,0995.0,+35.1,018,0122,1751904060,0.075 00,0005,0007,0994.7,+34.9,018,0122,1751904360,0.068 00,0006,0008,0994.8,+34.9,018,0140,1751904660,0.06 00,0006,0008,0994.7,+34.6,018,0121,1751904960,0.057 00,0007,0010,0994.7,+34.4,018,0126,1751905260,0.05 00,0005,0007,0994.6,+34.2,018,0122,1751905560,0.16 00,0005,0007,0994.8,+34.0,018,0127,1751905860,0.199 00,0003,0005,0994.8,+33.8,018,0115,1751906160,0.192 00,0012,0016,0994.9,+33.7,018,0147,1751906460,0.189 00,0006,0008,0994.9,+33.5,018,0117,1751906760,0.179 00,0010,0013,0995.2,+33.3,018,0143,1751907060,0.175 00,0005,0007,0995.0,+33.1,019,0113,1751907360,0.167 00,0003,0005,0995.0,+33.0,019,0122,1751907660,0.163 00,0005,0007,0995.0,+32.6,020,0138,1751907960,0.155 00,0004,0006,0995.0,+32.4,020,0115,1751908260,0.148 00,0006,0008,0995.0,+32.3,021,0135,1751908560,0.144 00,0005,0007,0995.1,+32.0,021,0130,1751908860,0.137 00,0006,0008,0994.9,+31.8,021,0117,1751909160,0.248 00,0006,0008,0994.9,+31.5,022,0120,1751909460,0.285 00,0003,0005,0995.0,+31.2,023,0132,1751909760,0.279 00,0006,0008,0995.1,+31.2,023,0114,1751910060,0.266 00,0005,0007,0994.9,+31.1,023,0139,1751910360,0.263 00,0003,0005,0995.3,+30.8,024,0131,1751910660,0.253 00,0003,0005,0995.3,+30.5,024,0128,1751910960,0.248 00,0007,0010,0995.2,+30.4,024,0131,1751911260,0.246 00,0006,0008,0995.0,+30.3,025,0129,1751911560,0.239 00,0003,0005,0995.2,+30.1,025,0118,1751911860,0.231 00,0005,0007,0995.0,+29.9,025,0119,1751912160,0.223 00,0003,0005,0995.2,+29.8,025,0099,1751912460,0.219 00,0005,0007,0995.3,+29.7,025,0137,1751912760,0.327 00,0004,0006,0995.1,+29.5,026,0120,1751913060,0.362 00,0003,0005,0995.5,+29.3,026,0127,1751913360,0.356 00,0004,0006,0995.5,+29.0,027,0148,1751913660,0.35 00,0003,0005,0995.5,+28.9,027,0135,1751913960,0.344 00,0004,0006,0995.5,+28.9,027,0118,1751914260,0.336 00,0003,0005,0995.6,+28.8,027,0142,1751914560,0.328 00,0005,0007,0995.5,+28.7,027,0132,1751914860,0.32 00,0003,0005,0995.5,+28.6,028,0133,1751915160,0.317 00,0005,0007,0995.9,+28.4,028,0112,1751915460,0.31 00,0005,0007,0995.9,+28.5,028,0131,1751915760,0.3 00,0008,0011,0995.8,+28.1,029,0132,1751916060,0.295 00,0003,0005,0995.7,+28.2,029,0122,1751916360,0.405 00,0005,0007,0995.7,+27.8,030,0118,1751916660,0.44 00,0004,0006,0995.5,+27.9,030,0134,1751916960,0.431 00,0004,0006,0995.5,+27.7,030,0125,1751917260,0.425 00,0004,0006,0995.7,+27.6,030,0086,1751917560,0.416 00,0006,0008,0995.9,+27.5,031,0128,1751917860,0.413 00,0005,0007,0995.7,+27.4,031,0116,1751918160,0.403 00,0005,0007,0996.0,+27.3,032,0121,1751918460,0.398 00,0004,0006,0995.8,+27.2,033,0124,1751918760,0.39 00,0006,0008,0995.7,+27.0,033,0136,1751919060,0.381 00,0005,0007,0995.9,+26.9,034,0110,1751919360,0.377 00,0005,0007,0995.6,+26.6,035,0137,1751919660,0.37 00,0004,0006,0995.6,+26.7,035,0117,1751919960,0.478 00,0003,0005,0995.5,+26.6,035,0141,1751920260,0.514 00,0004,0006,0995.7,+26.4,036,0149,1751920560,0.504 00,0004,0006,0995.3,+26.3,037,0135,1751920860,0.5 00,0005,0007,0995.7,+26.2,037,0113,1751921160,0.495 00,0004,0006,0995.5,+26.2,037,0132,1751921460,0.483 00,0004,0006,0995.7,+26.0,038,0123,1751921760,0.477 00,0003,0005,0995.7,+26.0,038,0132,1751922060,0.473 00,0004,0006,0996.0,+25.9,039,0107,1751922360,0.462 00,0003,0005,0996.0,+25.8,039,0129,1751922660,0.457 00,0003,0005,0995.9,+25.9,038,0113,1751922960,0.452 00,0006,0008,0995.9,+25.8,039,0138,1751923260,0.446 00,0005,0007,0995.9,+25.8,039,0122,1751923560,0.554 00,0006,0008,0995.6,+25.9,039,0120,1751923860,0.586 00,0004,0006,0995.7,+25.6,040,0126,1751924160,0.579 00,0004,0006,0995.9,+25.5,040,0133,1751924460,0.573 00,0003,0005,0996.0,+25.5,040,0130,1751924760,0.568 00,0004,0006,0995.8,+25.3,041,0118,1751925060,0.561 00,0004,0006,0995.9,+25.3,042,0117,1751925360,0.552 00,0004,0006,0995.7,+25.1,043,0116,1751925660,0.545 00,0003,0005,0996.1,+25.0,044,0131,1751925960,0.537 00,0004,0006,0995.9,+24.9,044,0119,1751926260,0.531 00,0004,0006,0995.8,+24.9,045,0140,1751926560,0.527 00,0004,0006,0995.7,+24.9,045,0131,1751926860,0.518 00,0004,0006,0995.5,+25.1,044,0108,1751927160,0.627 00,0004,0006,0995.4,+25.1,044,0146,1751927460,0.661 00,0004,0006,0995.7,+24.9,045,0133,1751927760,0.655 00,0004,0006,0995.4,+24.8,045,0120,1751928060,0.648 00,0004,0006,0995.5,+24.9,045,0126,1751928360,0.642 00,0005,0007,0995.8,+25.0,045,0134,1751928660,0.632 00,0007,0010,0995.6,+24.9,045,0136,1751928960,0.628 00,0003,0005,0995.6,+24.7,046,0111,1751929260,0.62 00,0005,0007,0995.5,+24.7,046,0107,1751929560,0.614 00,0003,0005,0995.4,+24.7,046,0124,1751929860,0.605 00,0004,0006,0995.7,+24.5,046,0125,1751930160,0.597 00,0005,0007,0995.7,+24.5,046,0131,1751930460,0.593 00,0003,0005,0995.8,+24.5,046,0121,1751930760,0.701 00,0004,0006,0995.7,+24.5,046,0112,1751931060,0.735 00,0007,0010,0995.8,+24.3,046,0117,1751931360,0.726 00,0004,0006,0995.9,+24.6,045,0122,1751931660,0.721 00,0004,0006,0995.9,+24.6,045,0146,1751931960,0.714 00,0004,0006,0995.9,+24.5,045,0126,1751932260,0.704 00,0004,0006,0995.9,+24.6,045,0130,1751932560,0.699 00,0003,0005,0995.9,+24.4,045,0126,1751932860,0.693 00,0006,0008,0996.0,+24.3,045,0124,1751933160,0.683 00,0007,0010,0996.4,+24.1,046,0146,1751933460,0.68 00,0004,0006,0996.3,+24.0,047,0117,1751933760,0.671 00,0005,0007,0996.2,+23.6,048,0129,1751934060,0.665 00,0003,0005,0996.2,+23.9,046,0117,1751934360,0.775 00,0003,0005,0995.9,+24.1,045,0132,1751934660,0.805 00,0004,0006,0996.1,+23.9,046,0107,1751934960,0.799 00,0004,0006,0995.9,+23.8,046,0112,1751935260,0.791 00,0006,0008,0995.9,+23.8,046,0113,1751935560,0.787 00,0004,0006,0996.0,+23.6,047,0128,1751935860,0.778 00,0004,0006,0995.9,+23.5,047,0118,1751936160,0.772 00,0005,0007,0996.1,+23.6,048,0137,1751936460,0.764 00,0006,0008,0995.9,+23.7,047,0133,1751936760,0.759 00,0005,0007,0995.9,+23.3,048,0131,1751937060,0.75 00,0005,0007,0995.9,+23.2,048,0123,1751937360,0.744 00,0005,0007,0996.2,+23.2,048,0108,1751937660,0.735 00,0004,0006,0995.6,+23.3,048,0121,1751937960,0.847 00,0004,0006,0995.7,+23.1,049,0109,1751938260,0.876 00,0003,0005,0996.0,+23.4,048,0142,1751938560,0.87 00,0004,0006,0995.5,+23.2,049,0137,1751938860,0.863 00,0004,0006,0995.8,+23.0,049,0117,1751939160,0.857 00,0004,0006,0995.4,+22.9,050,0133,1751939460,0.848 00,0006,0008,0995.6,+22.8,050,0120,1751939760,0.841 00,0006,0008,0995.7,+23.1,048,0116,1751940060,0.837 00,0003,0005,0995.5,+22.9,049,0133,1751940360,0.828 00,0004,0006,0995.5,+22.9,048,0117,1751940660,0.823 00,0004,0006,0995.7,+23.0,048,0114,1751940960,0.813 00,0004,0006,0995.4,+23.1,048,0098,1751941260,0.807 00,0005,0007,0995.6,+23.2,047,0119,1751941560,0.919 00,0004,0006,0995.6,+23.1,047,0121,1751941860,0.948 00,0006,0008,0995.9,+23.1,046,0130,1751942160,0.944 00,0003,0005,0995.7,+23.2,046,0122,1751942460,0.938 00,0004,0006,0996.2,+23.1,046,0135,1751942760,0.929 00,0004,0006,0995.7,+23.4,046,0123,1751943060,0.921 00,0004,0006,0996.0,+23.1,046,0132,1751943360,0.916 00,0006,0008,0995.8,+23.1,046,0139,1751943660,0.906 00,0006,0008,0995.8,+23.0,047,0124,1751943960,0.901 00,0004,0006,0995.6,+23.0,047,0127,1751944260,0.896 00,0004,0006,0996.1,+22.8,047,0118,1751944560,0.884 00,0006,0008,0995.9,+22.9,047,0123,1751944860,0.881 00,0005,0007,0996.0,+22.8,047,0129,1751945160,0.991 00,0007,0010,0995.9,+23.0,046,0120,1751945461,1.02 00,0004,0006,0996.0,+23.0,046,0133,1751945761,1.018 00,0004,0006,0996.0,+23.1,046,0121,1751946061,1.008 00,0010,0013,0995.9,+23.3,045,0132,1751946361,1.003 00,0004,0006,0996.3,+23.3,046,0141,1751946660,0.994 00,0004,0006,0996.1,+23.3,046,0117,1751946960,0.985 00,0004,0006,0996.1,+23.4,046,0111,1751947260,0.981 00,0007,0010,0996.1,+23.5,045,0132,1751947560,0.972 00,0005,0007,0996.1,+23.8,044,0126,1751947860,0.968 00,0006,0008,0996.2,+24.0,043,0123,1751948160,0.959 00,0004,0006,0996.1,+24.2,042,0112,1751948460,0.95 00,0004,0006,0996.2,+24.3,042,0123,1751948761,1.063 00,0013,0017,0996.4,+24.5,042,0140,1751949061,1.096 00,0005,0007,0996.3,+24.8,041,0097,1751949361,1.091 00,0007,0010,0996.4,+24.9,040,0117,1751949661,1.082 00,0006,0008,0996.2,+25.0,039,0128,1751949961,1.08 00,0005,0007,0996.2,+25.3,038,0120,1751950261,1.068 00,0004,0006,0996.2,+25.4,038,0139,1751950561,1.059 00,0006,0008,0996.4,+25.7,037,0140,1751950861,1.059 00,0007,0010,0996.3,+25.9,036,0103,1751951161,1.057 00,0007,0010,0996.3,+26.4,035,0125,1751951461,1.044 00,0005,0007,0996.3,+26.5,035,0137,1751951761,1.036 00,0005,0007,0996.2,+27.0,033,0121,1751952061,1.025 00,0007,0010,0996.4,+27.2,033,0114,1751952361,1.138 00,0005,0007,0996.3,+27.3,032,0143,1751952661,1.172 00,0004,0006,0996.5,+27.5,031,0125,1751952961,1.165 00,0005,0007,0996.2,+27.8,030,0125,1751953261,1.161 00,0005,0007,0996.3,+28.1,031,0116,1751953561,1.157 00,0006,0008,0996.2,+28.5,028,0126,1751953861,1.147 00,0005,0007,0996.6,+28.7,027,0101,1751954161,1.138 00,0004,0006,0996.3,+28.7,027,0135,1751954461,1.13 00,0006,0008,0996.5,+28.8,027,0132,1751954761,1.128 00,0004,0006,0996.5,+29.0,027,0124,1751955061,1.122 00,0010,0013,0996.2,+29.3,027,0127,1751955361,1.113 00,0007,0010,0996.2,+29.7,025,0132,1751955661,1.104 00,0004,0006,0996.2,+30.0,026,0158,1751955961,1.216 00,0006,0008,0996.2,+30.5,025,0127,1751956261,1.251 00,0004,0006,0996.3,+30.3,024,0115,1751956561,1.245 00,0005,0007,0996.3,+30.7,024,0129,1751956861,1.237 00,0005,0007,0996.3,+30.3,024,0134,1751957161,1.232 00,0006,0008,0996.1,+30.9,024,0123,1751957461,1.221 00,0004,0006,0995.9,+31.2,024,0129,1751957761,1.216 00,0013,0017,0996.3,+31.0,023,0126,1751958061,1.211 00,0004,0006,0995.9,+31.1,023,0132,1751958361,1.208 00,0005,0007,0996.0,+31.5,023,0123,1751958661,1.197 00,0005,0007,0996.0,+31.5,022,0121,1751958961,1.193 00,0004,0006,0995.9,+31.5,022,0132,1751959261,1.185 00,0005,0007,0996.1,+31.8,023,0094,1751959561,1.296 00,0008,0011,0996.0,+32.2,021,0126,1751959861,1.33 00,0006,0008,0995.9,+32.7,022,0126,1751960161,1.325 00,0006,0008,0995.8,+33.0,021,0135,1751960461,1.318 00,0006,0008,0995.8,+33.1,021,0133,1751960761,1.31 00,0005,0007,0996.0,+33.3,020,0129,1751961061,1.309 00,0005,0007,0995.9,+33.7,020,0141,1751961361,1.3 00,0006,0008,0996.0,+33.6,020,0138,1751961661,1.294 00,0005,0007,0995.9,+34.2,020,0134,1751961961,1.288 00,0006,0008,0995.6,+34.2,019,0129,1751962261,1.284 00,0008,0011,0995.7,+34.5,018,0118,1751962561,1.274 00,0005,0007,0995.8,+34.7,018,0120,1751962861,1.27 00,0006,0008,0995.7,+34.6,018,0129,1751963161,1.382 00,0005,0007,0995.8,+35.1,017,0126,1751963461,1.412 00,0006,0008,0995.9,+35.6,017,0119,1751963761,1.411 00,0007,0010,0995.7,+35.3,017,0114,1751964061,1.406 00,0005,0007,0995.6,+35.6,018,0116,1751964361,1.399 00,0005,0007,0995.8,+36.0,017,0145,1751964661,1.394 00,0023,0031,0995.6,+35.8,018,0111,1751964961,1.387 00,0006,0008,0995.6,+36.4,016,0119,1751965261,1.382 00,0008,0011,0995.7,+35.4,017,0125,1751965561,1.376 00,0007,0010,0995.8,+35.8,016,0109,1751965861,1.37 00,0005,0007,0995.7,+36.6,018,0132,1751966161,1.363 00,0008,0011,0995.2,+36.8,016,0124,1751966461,1.359 00,0011,0015,0995.2,+36.4,017,0137,1751966761,1.47 00,0007,0010,0995.2,+36.0,017,0135,1751967061,1.502 00,0006,0008,0995.5,+36.4,016,0128,1751967361,1.5 00,0006,0008,0995.2,+36.6,016,0122,1751967661,1.497 00,0007,0010,0995.0,+37.1,016,0131,1751967961,1.49 00,0007,0010,0995.4,+37.4,016,0117,1751968261,1.483 00,0007,0010,0995.3,+37.7,016,0129,1751968561,1.478 00,0006,0008,0995.0,+37.9,016,0123,1751968861,1.477 00,0007,0010,0994.7,+38.5,015,0110,1751969161,1.47 00,0008,0011,0995.1,+37.2,017,0128,1751969461,1.465 00,0007,0010,0995.1,+37.6,018,0109,1751969761,1.462 00,0006,0008,0995.0,+37.1,015,0134,1751970061,1.454 00,0007,0010,0994.7,+38.1,015,0117,1751970361,1.568 00,0006,0008,0994.6,+37.8,014,0133,1751970661,1.602 00,0006,0008,0994.5,+37.3,014,0129,1751970961,1.598 00,0005,0007,0994.7,+37.5,014,0127,1751971261,1.589 00,0008,0011,0994.5,+38.0,014,0113,1751971561,1.587 00,0006,0008,0994.7,+37.9,014,0116,1751971861,1.58 00,0006,0008,0994.5,+37.5,014,0133,1751972161,1.572 00,0006,0008,0994.6,+37.8,014,0127,1751972461,1.572 00,0006,0008,0994.5,+37.2,015,0136,1751972761,1.562 00,0006,0008,0994.3,+38.0,014,0135,1751973061,1.558 00,0010,0013,0994.1,+37.5,014,0145,1751973361,1.555 00,0006,0008,0994.3,+37.8,014,0138,1751973661,1.55 00,0005,0007,0994.1,+37.4,014,0132,1751973961,1.663 00,0005,0007,0994.0,+37.8,015,0105,1751974261,1.694 00,0005,0007,0994.2,+37.2,014,0140,1751974561,1.692 00,0007,0010,0994.3,+37.3,015,0112,1751974861,1.686 00,0005,0007,0994.1,+37.6,015,0127,1751975161,1.681 00,0007,0010,0993.8,+37.4,015,0132,1751975461,1.674 00,0007,0010,0993.9,+37.7,015,0117,1751975761,1.671 00,0006,0008,0994.0,+37.5,014,0134,1751976061,1.663 00,0007,0010,0993.8,+37.7,015,0106,1751976361,1.657 00,0005,0007,0993.9,+37.7,015,0138,1751976661,1.655 00,0010,0013,0993.9,+37.8,015,0105,1751976961,1.647 00,0007,0010,0993.7,+37.6,015,0141,1751977261,1.642 00,0006,0008,0993.8,+37.3,015,0132,1751977561,1.756 00,0008,0011,0993.8,+37.8,016,0119,1751977861,1.788 00,0007,0010,0993.7,+37.6,016,0117,1751978161,1.785 00,0007,0010,0993.6,+37.6,017,0110,1751978461,1.78 00,0006,0008,0993.6,+37.6,017,0121,1751978761,1.775 00,0022,0029,0993.4,+37.8,017,0130,1751979061,1.768 00,0008,0011,0993.3,+37.5,016,0105,1751979361,1.761 00,0005,0007,0993.2,+37.8,018,0113,1751979661,1.759 00,0006,0008,0993.2,+37.7,017,0138,1751979961,1.755 00,0008,0011,0993.1,+37.4,017,0157,1751980261,1.749 00,0007,0010,0993.0,+37.8,018,0119,1751980561,1.742 00,0007,0010,0993.1,+37.5,019,0129,1751980861,1.737 00,0007,0010,0993.1,+37.5,019,0136,1751981161,1.849 00,0008,0011,0993.1,+37.2,019,0130,1751981461,1.886 00,0005,0007,0992.8,+37.3,019,0129,1751981761,1.879 00,0006,0008,0992.7,+37.2,019,0126,1751982061,1.875 00,0006,0008,0992.6,+37.2,019,0124,1751982361,1.87 00,0006,0008,0992.5,+37.4,019,0125,1751982661,1.862 00,0006,0008,0992.9,+37.7,020,0111,1751982961,1.858 00,0008,0011,0992.6,+37.2,020,0121,1751983261,1.853 00,0007,0010,0992.3,+37.1,020,0139,1751983561,1.85 00,0006,0008,0992.3,+37.3,020,0120,1751983861,1.84 00,0010,0013,0992.5,+37.2,020,0125,1751984161,1.834 00,0008,0011,0992.7,+37.3,020,0132,1751984461,1.831 00,0007,0010,0992.3,+36.9,020,0136,1751984761,1.945 00,0007,0010,0992.5,+36.9,021,0119,1751985061,1.983 00,0008,0011,0992.2,+37.0,021,0135,1751985361,1.977 00,0006,0008,0992.5,+37.0,021,0117,1751985661,1.97 00,0009,0012,0992.4,+36.8,021,0126,1751985961,1.965 00,0007,0010,0992.5,+36.5,022,0115,1751986261,1.96 00,0009,0012,0992.3,+36.4,022,0135,1751986561,1.954 00,0006,0008,0992.3,+36.3,022,0122,1751986861,1.949 00,0008,0011,0992.2,+36.2,021,0122,1751987161,1.944 00,0008,0011,0992.3,+35.9,022,0131,1751987461,1.941 00,0007,0010,0992.2,+36.0,021,0116,1751987761,1.934 00,0007,0010,0992.3,+35.9,022,0148,1751988061,1.924 00,0007,0010,0992.3,+35.8,023,0155,1751988362,2.039 00,0007,0010,0992.2,+35.7,023,0125,1751988662,2.074 00,0011,0015,0992.0,+35.6,023,0134,1751988962,2.069 00,0006,0008,0992.4,+35.4,023,0135,1751989262,2.064 00,0007,0010,0992.1,+35.3,023,0127,1751989562,2.053 00,0007,0010,0992.2,+35.3,023,0132,1751989862,2.051 00,0009,0012,0992.4,+35.1,023,0119,1751990162,2.045 00,0007,0010,0992.2,+35.0,023,0133,1751990462,2.041 00,0006,0008,0991.9,+34.9,024,0129,1751990762,2.033 00,0007,0010,0992.3,+34.7,024,0127,1751991062,2.029 00,0006,0008,0992.1,+34.6,024,0126,1751991362,2.022 00,0006,0008,0992.1,+34.5,024,0118,1751991662,2.016 00,0006,0008,0992.0,+34.5,023,0113,1751991962,2.128 00,0008,0011,0992.3,+34.2,023,0132,1751992262,2.164 00,0007,0010,0992.2,+34.1,023,0130,1751992562,2.157 00,0006,0008,0992.3,+33.8,024,0124,1751992862,2.152 00,0006,0008,0992.4,+33.6,024,0133,1751993162,2.143 00,0008,0011,0992.5,+33.6,024,0135,1751993462,2.14 00,0006,0008,0992.2,+33.3,024,0115,1751993762,2.134 00,0006,0008,0992.2,+33.1,024,0147,1751994062,2.126 00,0006,0008,0992.4,+33.0,024,0114,1751994362,2.122 00,0007,0010,0992.4,+32.7,024,0120,1751994662,2.115 00,0006,0008,0992.4,+32.5,023,0099,1751994962,2.109 00,0008,0011,0992.6,+32.4,023,0152,1751995262,2.1 00,0006,0008,0992.6,+32.1,023,0131,1751995562,2.213 00,0006,0008,0992.8,+32.0,021,0137,1751995862,2.248 00,0007,0010,0992.5,+31.7,022,0124,1751996162,2.242 00,0006,0008,0992.2,+31.4,023,0125,1751996462,2.235 00,0006,0008,0992.4,+31.1,023,0110,1751996762,2.228 00,0007,0010,0992.2,+31.0,023,0143,1751997062,2.221 00,0005,0007,0992.2,+31.0,024,0122,1751997362,2.215 00,0007,0010,0992.4,+30.7,024,0145,1751997662,2.208 00,0004,0006,0992.3,+30.5,025,0156,1751997962,2.199 00,0006,0008,0992.3,+30.2,026,0133,1751998262,2.193 00,0006,0008,0992.7,+30.1,025,0113,1751998562,2.185 00,0005,0007,0992.4,+29.9,026,0112,1751998862,2.183 00,0007,0010,0992.5,+29.9,025,0120,1751999162,2.294 00,0006,0008,0992.7,+29.6,025,0139,1751999462,2.324 00,0007,0010,0992.8,+29.4,024,0117,1751999762,2.32 00,0007,0010,0992.8,+29.3,025,0106,1752000062,2.312 00,0005,0007,0992.6,+29.1,026,0127,1752000362,2.308 00,0005,0007,0993.0,+29.0,027,0125,1752000662,2.297 00,0005,0007,0992.9,+28.8,027,0131,1752000962,2.291 00,0005,0007,0992.7,+28.7,027,0104,1752001262,2.281 00,0005,0007,0992.9,+28.6,028,0120,1752001562,2.278 00,0004,0006,0992.7,+28.4,028,0122,1752001862,2.273 00,0006,0008,0992.7,+28.3,028,0117,1752002162,2.264 00,0007,0010,0993.0,+27.9,030,0118,1752002462,2.26 00,0005,0007,0992.8,+27.9,031,0140,1752002762,2.369 00,0005,0007,0993.0,+27.8,032,0116,1752003062,2.399 00,0006,0008,0992.6,+27.7,034,0119,1752003362,2.399 00,0009,0012,0992.9,+27.4,035,0115,1752003662,2.385 00,0005,0007,0992.7,+27.2,036,0113,1752003962,2.378 00,0004,0006,0992.8,+27.0,037,0105,1752004262,2.371 00,0004,0006,0992.3,+27.2,037,0122,1752004562,2.366 00,0005,0007,0992.5,+26.9,038,0139,1752004862,2.359 00,0005,0007,0992.7,+26.9,038,0110,1752005162,2.353 00,0006,0008,0992.3,+26.8,039,0128,1752005462,2.346 00,0009,0012,0992.5,+26.6,040,0112,1752005762,2.339 00,0006,0008,0992.5,+26.5,040,0129,1752006062,2.333 00,0005,0007,0992.5,+26.4,040,0126,1752006362,2.444 00,0006,0008,0992.6,+26.5,040,0130,1752006662,2.476 00,0006,0008,0992.5,+26.4,040,0133,1752006962,2.471 00,0005,0007,0992.2,+26.3,040,0117,1752007262,2.461 00,0005,0007,0992.3,+26.3,039,0118,1752007562,2.453 00,0005,0007,0992.4,+26.2,039,0125,1752007862,2.447 00,0005,0007,0992.6,+26.2,039,0108,1752008162,2.436 00,0005,0007,0992.4,+26.1,040,0128,1752008462,2.433 00,0005,0007,0992.4,+26.1,041,0142,1752008762,2.424 00,0004,0006,0992.1,+25.9,043,0123,1752009062,2.418 00,0008,0011,0992.2,+25.8,045,0127,1752009362,2.412 00,0007,0010,0992.5,+25.7,046,0125,1752009662,2.403 00,0007,0010,0992.5,+25.6,047,0134,1752009962,2.513 00,0006,0008,0992.1,+25.7,048,0136,1752010262,2.548 00,0006,0008,0992.3,+25.8,049,0130,1752010562,2.546 00,0007,0010,0992.3,+25.5,050,0145,1752010862,2.536 00,0006,0008,0992.1,+25.5,051,0113,1752011162,2.527 00,0006,0008,0992.2,+25.5,051,0133,1752011462,2.518 00,0008,0011,0992.7,+25.4,051,0113,1752011762,2.513 00,0007,0010,0992.4,+25.5,051,0124,1752012062,2.507 00,0007,0010,0992.3,+25.4,052,0112,1752012362,2.501 00,0010,0013,0992.5,+25.3,053,0111,1752012662,2.492 00,0007,0010,0992.5,+25.1,054,0134,1752012962,2.486 00,0006,0008,0992.8,+25.0,054,0134,1752013262,2.476 00,0007,0010,0992.7,+25.1,053,0111,1752013562,2.589 00,0007,0010,0992.6,+25.0,053,0112,1752013862,2.622 00,0005,0007,0992.1,+25.1,053,0128,1752014162,2.614 00,0006,0008,0992.4,+25.0,052,0119,1752014462,2.606 00,0007,0010,0992.4,+25.3,051,0133,1752014762,2.6 00,0013,0017,0992.5,+24.9,053,0109,1752015062,2.592 00,0006,0008,0992.6,+24.8,053,0132,1752015362,2.585 00,0007,0010,0992.4,+24.9,052,0149,1752015662,2.579 00,0008,0011,0992.5,+24.9,052,0124,1752015962,2.574 00,0006,0008,0992.6,+24.8,052,0090,1752016262,2.567 00,0005,0007,0992.7,+24.7,051,0120,1752016562,2.558 00,0006,0008,0992.4,+24.8,051,0149,1752016862,2.555 00,0008,0011,0992.6,+24.9,050,0110,1752017162,2.663 00,0006,0008,0992.5,+24.9,050,0112,1752017462,2.697 00,0006,0008,0992.7,+24.9,050,0153,1752017762,2.691 00,0005,0007,0992.4,+24.7,051,0105,1752018062,2.684 00,0005,0007,0992.7,+24.9,050,0129,1752018362,2.677 00,0006,0008,0992.5,+24.9,051,0101,1752018662,2.669 00,0008,0011,0992.6,+24.8,050,0113,1752018962,2.663 00,0005,0007,0992.7,+25.1,050,0141,1752019262,2.656 00,0005,0007,0992.7,+25.0,050,0113,1752019562,2.647 00,0006,0008,0992.7,+25.0,050,0142,1752019862,2.64 00,0005,0007,0992.8,+25.1,049,0139,1752020162,2.636 00,0006,0008,0992.6,+24.9,050,0120,1752020462,2.627 00,0007,0010,0992.6,+24.8,051,0121,1752020762,2.738 00,0006,0008,0992.5,+24.8,051,0115,1752021062,2.77 00,0011,0015,0992.5,+24.9,050,0105,1752021362,2.766 00,0008,0011,0992.5,+24.5,052,0149,1752021662,2.758 00,0011,0015,0992.5,+24.7,051,0133,1752021962,2.749 00,0018,0024,0992.7,+24.6,052,0110,1752022262,2.744 00,0017,0023,0992.4,+24.5,053,0123,1752022562,2.735 00,0016,0022,0992.6,+24.2,053,0123,1752022862,2.727 00,0013,0017,0992.4,+24.3,053,0146,1752023162,2.725 00,0011,0015,0992.3,+23.9,055,0138,1752023462,2.718 00,0007,0010,0992.2,+24.0,054,0120,1752023762,2.71 00,0007,0010,0992.3,+23.8,055,0115,1752024062,2.704 00,0009,0012,0992.1,+24.0,055,0129,1752024362,2.814 00,0006,0008,0992.5,+23.8,055,0129,1752024662,2.848 00,0009,0012,0992.5,+23.3,057,0107,1752024962,2.838 00,0006,0008,0992.5,+23.3,057,0134,1752025262,2.831 00,0006,0008,0992.3,+23.2,058,0118,1752025562,2.826 00,0007,0010,0992.2,+23.3,058,0134,1752025862,2.815 00,0008,0011,0992.2,+23.2,058,0129,1752026162,2.808 00,0006,0008,0992.4,+23.1,058,0099,1752026462,2.803 00,0007,0010,0992.3,+22.9,059,0136,1752026762,2.794 00,0007,0010,0992.3,+23.6,057,0126,1752027062,2.791 00,0007,0010,0992.5,+23.4,057,0126,1752027362,2.783 00,0008,0011,0992.6,+23.0,059,0113,1752027662,2.777 00,0009,0012,0992.4,+23.3,057,0133,1752027962,2.884 00,0007,0010,0992.4,+23.2,058,0148,1752028262,2.916 00,0006,0008,0992.4,+23.4,057,0133,1752028562,2.912 00,0006,0008,0992.6,+23.0,058,0124,1752028862,2.9 00,0007,0010,0992.3,+22.9,059,0129,1752029162,2.893 00,0008,0011,0992.6,+22.6,060,0133,1752029462,2.887 00,0011,0015,0992.7,+22.7,059,0125,1752029762,2.881 00,0007,0010,0992.4,+22.6,059,0136,1752030062,2.871 00,0009,0012,0992.8,+22.7,059,0125,1752030362,2.865 00,0007,0010,0992.7,+22.8,058,0124,1752030662,2.859 00,0008,0011,0992.7,+22.7,059,0140,1752030962,2.855 00,0009,0012,0992.5,+22.8,058,0115,1752031262,2.848 00,0010,0013,0992.6,+23.0,058,0125,1752031562,2.957 00,0010,0013,0992.8,+23.1,057,0117,1752031862,2.99 00,0011,0015,0992.5,+23.2,056,0141,1752032162,2.983 00,0014,0018,0992.5,+23.4,055,0126,1752032462,2.975 00,0010,0013,0992.8,+23.6,055,0115,1752032762,2.969 00,0013,0017,0992.4,+23.7,054,0118,1752033062,2.958 00,0011,0015,0992.9,+23.6,054,0143,1752033362,2.953 00,0012,0016,0992.6,+23.6,054,0133,1752033662,2.945 00,0011,0015,0992.6,+23.8,054,0114,1752033962,2.937 00,0013,0017,0992.6,+23.8,054,0128,1752034262,2.935 00,0014,0018,0992.9,+23.9,054,0125,1752034562,2.925 00,0013,0017,0992.7,+24.1,054,0150,1752034862,2.918 00,0012,0016,0992.9,+24.3,054,0126,1752035163,3.03 00,0011,0015,0992.9,+24.3,054,0125,1752035463,3.063 00,0013,0017,0992.7,+24.5,054,0139,1752035763,3.056 00,0014,0018,0992.7,+24.5,053,0116,1752036063,3.047 00,0013,0017,0992.9,+24.8,053,0094,1752036363,3.04 00,0013,0017,0992.9,+24.9,053,0136,1752036663,3.035 00,0017,0023,0992.8,+25.0,052,0126,1752036963,3.027 00,0016,0022,0992.9,+25.2,052,0120,1752037263,3.018 00,0014,0018,0993.1,+25.2,052,0110,1752037563,3.011 00,0014,0018,0992.8,+25.4,051,0116,1752037863,3.01 00,0012,0016,0992.8,+25.4,051,0134,1752038162,4 00,0017,0023,0993.1,+25.9,050,0142,1752038462,2.99 00,0013,0017,0992.8,+25.8,050,0137,1752038763,3.102 00,0014,0018,0993.1,+26.0,050,0151,1752039063,3.134 00,0013,0017,0992.9,+26.5,049,0114,1752039363,3.127 00,0014,0018,0992.9,+26.3,050,0124,1752039663,3.12 00,0016,0022,0993.0,+26.4,050,0140,1752039963,3.117 00,0011,0015,0993.1,+26.4,049,0145,1752040263,3.109 00,0011,0015,0993.1,+26.5,050,0142,1752040563,3.102 00,0012,0016,0992.8,+27.0,050,0140,1752040863,3.094 00,0013,0017,0992.7,+26.9,050,0147,1752041163,3.087 00,0013,0017,0992.5,+27.2,049,0119,1752041463,3.079 00,0017,0023,0992.9,+27.7,047,0116,1752041763,3.073 00,0010,0013,0992.9,+27.7,049,0152,1752042063,3.064 00,0011,0015,0992.5,+27.9,048,0139,1752042363,3.178 00,0013,0017,0992.6,+28.1,049,0122,1752042663,3.211 00,0014,0018,0992.6,+27.9,048,0135,1752042963,3.204 00,0011,0015,0992.6,+27.8,048,0117,1752043263,3.199 00,0011,0015,0992.5,+28.7,046,0126,1752043563,3.194 00,0011,0015,0992.8,+29.0,045,0133,1752043863,3.184 00,0015,0021,0992.5,+28.7,043,0145,1752044163,3.176 00,0009,0012,0992.5,+29.1,041,0140,1752044463,3.173 00,0008,0011,0992.5,+29.1,043,0132,1752044763,3.163 00,0014,0018,0992.5,+29.5,042,0115,1752045063,3.156 00,0009,0012,0992.5,+29.5,042,0133,1752045363,3.149 00,0008,0011,0992.7,+29.6,042,0142,1752045663,3.145 00,0009,0012,0992.3,+29.5,041,0130,1752045963,3.255 00,0011,0015,0992.8,+29.6,041,0115,1752046263,3.288 00,0011,0015,0992.5,+29.9,040,0117,1752046563,3.283 00,0011,0015,0992.5,+30.0,039,0135,1752046863,3.279 00,0010,0013,0992.4,+30.3,039,0133,1752047163,3.269 00,0010,0013,0992.6,+30.0,039,0131,1752047463,3.263 00,0010,0013,0992.6,+29.8,039,0117,1752047763,3.259 00,0010,0013,0992.2,+29.9,039,0123,1752048063,3.253 00,0010,0013,0992.1,+30.5,038,0138,1752048363,3.244 00,0012,0016,0992.3,+31.4,037,0131,1752048663,3.235 00,0011,0015,0992.2,+31.2,037,0148,1752048963,3.231 00,0010,0013,0992.3,+31.0,038,0132,1752049263,3.224 00,0013,0017,0992.3,+31.5,036,0129,1752049563,3.338 00,0013,0017,0992.2,+31.4,036,0147,1752049863,3.367 00,0010,0013,0992.2,+31.8,035,0132,1752050163,3.361 00,0010,0013,0992.2,+31.7,034,0143,1752050463,3.355 00,0011,0015,0991.8,+32.0,035,0143,1752050763,3.351 00,0008,0011,0992.2,+32.5,034,0146,1752051063,3.345 00,0011,0015,0991.8,+32.6,034,0128,1752051363,3.338 00,0011,0015,0992.0,+32.9,034,0143,1752051663,3.333 00,0011,0015,0991.9,+33.1,033,0126,1752051963,3.329 00,0009,0012,0991.7,+32.8,034,0120,1752052263,3.32 00,0010,0013,0991.9,+32.8,032,0114,1752052563,3.315 00,0010,0013,0991.7,+33.1,033,0129,1752052863,3.311 00,0010,0013,0991.5,+33.3,033,0123,1752053163,3.42 00,0009,0012,0991.7,+33.3,033,0130,1752053463,3.452 00,0018,0024,0991.8,+34.0,032,0128,1752053763,3.447 00,0019,0026,0991.5,+33.9,032,0133,1752054063,3.443 00,0016,0022,0991.6,+34.2,030,0128,1752054363,3.437 00,0012,0016,0991.8,+34.5,031,0129,1752054663,3.428 00,0009,0012,0991.5,+34.4,030,0136,1752054963,3.423 00,0008,0011,0991.5,+34.8,030,0128,1752055263,3.417 00,0010,0013,0991.7,+35.1,029,0138,1752055563,3.412 00,0010,0013,0991.4,+35.0,028,0129,1752055863,3.405 00,0008,0011,0991.4,+35.0,028,0134,1752056163,3.402 00,0009,0012,0991.2,+34.9,028,0126,1752056463,3.398 00,0009,0012,0991.4,+35.0,028,0126,1752056763,3.507 00,0009,0012,0991.0,+35.6,027,0125,1752057063,3.54 00,0008,0011,0991.4,+35.0,027,0127,1752057363,3.532 00,0009,0012,0991.2,+35.6,026,0142,1752057663,3.527 00,0009,0012,0991.2,+35.7,026,0123,1752057963,3.521 00,0010,0013,0991.2,+35.7,026,0141,1752058263,3.52 00,0011,0015,0991.0,+36.3,026,0118,1752058563,3.514 00,0011,0015,0990.9,+35.7,026,0115,1752058863,3.509 00,0010,0013,0990.8,+35.9,026,0128,1752059163,3.503 00,0010,0013,0990.7,+35.7,026,0120,1752059463,3.499 00,0013,0017,0990.7,+35.4,026,0134,1752059763,3.491 00,0011,0015,0990.8,+35.5,026,0128,1752060063,3.485 00,0011,0015,0990.9,+35.7,025,0131,1752060363,3.6 00,0011,0015,0990.8,+35.9,026,0131,1752060663,3.631 00,0016,0022,0990.9,+35.6,026,0129,1752060963,3.623 00,0013,0017,0990.8,+35.7,027,0132,1752061263,3.619 00,0013,0017,0990.7,+35.1,028,0116,1752061563,3.616 00,0015,0021,0990.7,+35.6,027,0139,1752061863,3.607 00,0013,0017,0990.4,+35.7,027,0135,1752062163,3.603 00,0012,0016,0990.4,+35.7,027,0141,1752062463,3.595 00,0013,0017,0990.6,+35.5,027,0117,1752062763,3.592 00,0015,0021,0990.5,+34.9,027,0119,1752063063,3.586 00,0017,0023,0990.6,+35.3,027,0150,1752063363,3.579 00,0011,0015,0990.8,+34.8,028,0129,1752063663,3.576 00,0011,0015,0990.5,+35.1,027,0139,1752063963,3.689 00,0011,0015,0990.3,+34.8,027,0122,1752064263,3.719 00,0009,0012,0990.2,+34.7,028,0119,1752064563,3.712 00,0009,0012,0990.4,+34.5,029,0123,1752064863,3.706 00,0011,0015,0990.5,+34.4,029,0143,1752065163,3.698 00,0009,0012,0990.4,+34.4,028,0132,1752065463,3.695 00,0013,0017,0990.3,+34.8,027,0137,1752065763,3.693 00,0010,0013,0990.2,+35.1,027,0129,1752066063,3.685 00,0008,0011,0990.4,+34.9,027,0120,1752066363,3.675 00,0009,0012,0990.5,+34.2,028,0125,1752066663,3.671 00,0008,0011,0990.6,+34.2,028,0130,1752066963,3.666 00,0008,0011,0990.4,+34.0,028,0139,1752067263,3.659 00,0013,0017,0990.5,+34.1,028,0112,1752067563,3.773 00,0008,0011,0990.6,+34.0,028,0119,1752067863,3.805 00,0010,0013,0990.7,+33.8,028,0127,1752068163,3.8 00,0007,0010,0990.2,+33.9,029,0122,1752068463,3.796 00,0008,0011,0990.2,+33.9,029,0122,1752068763,3.788 00,0007,0010,0990.2,+34.5,028,0136,1752069063,3.782 00,0006,0008,0990.0,+34.7,028,0102,1752069306,6.116 00,0009,0012,0989.9,+34.6,027,0145,1752069606,6.108 00,0009,0012,0990.0,+35.1,026,0111,1752069906,6.103 00,0008,0011,0990.3,+34.4,027,0143,1752070206,6.099 00,0009,0012,0990.5,+33.8,027,0118,1752070506,6.092 00,0007,0010,0990.6,+33.4,028,0104,1752070806,6.087 00,0007,0010,0990.4,+33.3,028,0130,1752071106,6.17 00,0008,0011,0990.8,+33.1,028,0125,1752071406,6.23 00,0012,0016,0990.7,+33.0,029,0140,1752071706,6.226 00,0020,0027,0991.0,+32.4,035,0125,1752072006,6.219 00,0019,0026,0991.2,+32.0,037,0124,1752072306,6.214 00,0016,0022,0991.2,+32.1,037,0144,1752072606,6.209 00,0021,0028,0991.0,+31.9,038,0114,1752072906,6.2 00,0025,0034,0991.3,+31.3,037,0132,1752073206,6.194 00,0012,0016,0991.3,+31.5,037,0117,1752073506,6.19 00,0010,0013,0991.1,+31.6,036,0124,1752073806,6.181 00,0013,0017,0991.7,+31.5,034,0116,1752074106,6.174 00,0017,0023,0991.6,+31.1,035,0117,1752074406,6.167 00,0016,0022,0992.0,+30.6,035,0142,1752074706,6.254 00,0016,0022,0992.1,+29.9,034,0134,1752075006,6.318 00,0075,0101,0992.5,+29.5,036,0147,1752075306,6.311 00,0013,0017,0992.2,+29.4,036,0117,1752075606,6.307 00,0014,0018,0992.3,+29.2,036,0117,1752075906,6.299 00,0015,0021,0992.4,+28.9,037,0123,1752076206,6.293 00,0008,0011,0992.4,+28.7,038,0122,1752076506,6.288 00,0055,0074,0993.0,+28.2,039,0131,1752076806,6.282 00,0014,0018,0992.7,+27.8,041,0118,1752077106,6.297 00,0007,0010,0993.0,+27.8,040,0129,1752077406,6.264 00,0012,0016,0993.2,+27.5,040,0110,1752077706,6.257 00,0008,0011,0993.3,+27.0,045,0137,1752078006,6.256 00,0008,0011,0993.6,+26.8,047,0124,1752078306,6.336 00,0006,0008,0993.6,+26.5,050,0136,1752078606,6.398 00,0011,0015,0993.7,+25.9,050,0128,1752079206,6.385 00,0010,0013,0994.1,+25.4,051,0151,1752079506,6.378 00,0006,0008,0994.4,+25.1,052,0136,1752079806,6.372 00,0003,0005,0994.8,+24.8,052,0117,1752080106,6.365 00,0003,0005,0994.6,+24.4,053,0133,1752080406,6.356 00,0020,0027,0994.8,+23.9,052,0132,1752080706,6.349 00,0008,0011,0995.3,+23.5,054,0133,1752081006,6.345 00,0005,0007,0994.8,+23.3,054,0120,1752081306,6.336 00,0007,0010,0995.0,+22.8,054,0126,1752081606,6.328 00,0004,0006,0994.7,+22.4,054,0122,1752081906,6.41 00,0004,0006,0995.0,+22.2,055,0124,1752082206,6.475 00,0006,0008,0995.4,+22.2,055,0149,1752082506,6.467 00,0005,0007,0995.2,+22.0,054,0143,1752082806,6.462 00,0006,0008,0995.3,+21.9,055,0125,1752083106,6.454 00,0007,0010,0995.6,+21.8,055,0129,1752083406,6.447 00,0007,0010,0995.4,+21.8,055,0120,1752083706,6.44 00,0002,0003,0995.8,+21.7,054,0141,1752084006,6.436 00,0002,0003,0995.7,+21.5,054,0120,1752084306,6.43 00,0006,0008,0995.8,+21.2,056,0115,1752084606,6.418 00,0003,0005,0995.9,+21.2,055,0121,1752084906,6.416 00,0009,0012,0996.0,+20.9,055,0130,1752085206,6.404 00,0007,0010,0996.0,+20.9,055,0123,1752085506,6.489 00,0019,0026,0996.4,+20.6,054,0114,1752085806,6.544 00,0006,0008,0996.3,+20.5,054,0117,1752086106,6.537 00,0014,0018,0996.4,+20.3,054,0129,1752086406,6.533 00,0058,0078,0996.6,+20.0,056,0128,1752086706,6.524 00,0076,0102,0996.8,+19.8,057,0121,1752087006,6.518 00,0006,0008,0997.0,+19.8,058,0116,1752087306,6.512 00,0014,0018,0996.9,+19.7,058,0125,1752087606,6.505 00,0019,0026,0996.6,+19.7,057,0117,1752087906,6.498 00,0008,0011,0996.8,+19.7,057,0126,1752088206,6.491 00,0004,0006,0997.4,+19.6,057,0113,1752088506,6.482 00,0008,0011,0997.3,+19.6,058,0105,1752088806,6.477 00,0005,0007,0996.9,+19.5,059,0117,1752089106,6.562 00,0003,0005,0997.1,+19.3,060,0118,1752089406,6.616 00,0004,0006,0997.2,+19.3,060,0130,1752089706,6.61 00,0009,0012,0997.5,+19.3,058,0123,1752090006,6.602 00,0008,0011,0997.4,+19.3,058,0107,1752090306,6.596 00,0005,0007,0997.3,+19.1,058,0120,1752090606,6.587 00,0009,0012,0997.6,+19.0,059,0125,1752090906,6.584 00,0005,0007,0997.5,+18.9,060,0128,1752091206,6.592 00,0006,0008,0997.8,+18.6,064,0137,1752091506,6.568 00,0005,0007,0997.5,+18.5,064,0124,1752091806,6.563 00,0007,0010,0997.7,+18.3,064,0139,1752092106,6.557 00,0006,0008,0997.9,+18.4,063,0121,1752092406,6.55 00,0006,0008,0997.6,+18.4,063,0123,1752092706,6.631 00,0010,0013,0997.2,+18.4,062,0111,1752093006,6.689 00,0007,0010,0997.7,+18.5,061,0102,1752093306,6.683 00,0006,0008,0997.4,+18.4,060,0136,1752093606,6.675 00,0006,0008,0997.4,+18.4,060,0107,1752093906,6.672 00,0007,0010,0997.8,+18.6,059,0122,1752094206,6.661 00,0007,0010,0998.1,+18.5,059,0116,1752094506,6.655 00,0008,0011,0997.7,+18.4,058,0129,1752094806,6.652 00,0009,0012,0998.2,+18.3,060,0131,1752095106,6.645 00,0010,0013,0998.1,+18.4,060,0119,1752095406,6.635 00,0009,0012,0998.4,+18.2,061,0131,1752095706,6.629 00,0008,0011,0998.7,+18.1,060,0130,1752096006,6.624 00,0011,0015,0998.6,+18.2,059,0103,1752096306,6.711 00,0009,0012,0998.4,+18.2,059,0140,1752096606,6.767 00,0009,0012,0998.3,+17.8,064,0128,1752096906,6.762 00,0011,0015,0998.3,+17.5,066,0118,1752097206,6.758 00,0008,0011,0998.3,+17.3,067,0138,1752097506,6.749 00,0009,0012,0998.6,+17.3,067,0119,1752097806,6.741 00,0010,0013,0998.2,+17.3,067,0128,1752098106,6.735 00,0010,0013,0998.3,+17.2,068,0120,1752098406,6.729 00,0022,0029,0998.0,+17.0,070,0137,1752098706,6.725 00,0058,0078,0997.8,+17.0,069,0126,1752099006,6.716 00,0025,0034,0998.1,+17.0,068,0128,1752099306,6.713 00,0015,0021,0998.1,+17.0,068,0125,1752099606,6.703 00,0009,0012,0998.1,+17.1,067,0123,1752099906,6.785 00,0008,0011,0998.4,+17.2,066,0131,1752100206,6.851 00,0011,0015,0998.2,+17.2,067,0126,1752100506,6.847 00,0019,0026,0998.4,+17.1,066,0119,1752100806,6.837 00,0008,0011,0997.8,+17.0,067,0147,1752101106,6.832 00,0006,0008,0997.9,+17.0,067,0123,1752101406,6.825 00,0006,0008,0998.0,+17.0,068,0115,1752101706,6.82 00,0005,0007,0997.8,+17.0,066,0121,1752102006,6.814 00,0005,0007,0998.0,+17.1,066,0131,1752102306,6.81 00,0006,0008,0997.6,+17.1,065,0111,1752102606,6.802 00,0005,0007,0997.8,+17.2,065,0123,1752102906,6.796 00,0004,0006,0997.5,+17.1,064,0101,1752103206,6.789 00,0004,0006,0998.0,+17.1,065,0122,1752103506,6.869 00,0006,0008,0997.7,+17.0,065,0140,1752103806,6.934 00,0004,0006,0997.9,+16.9,065,0135,1752104106,6.926 00,0004,0006,0998.0,+16.8,065,0130,1752104406,6.921 00,0004,0006,0997.8,+16.8,065,0128,1752104706,6.915 00,0004,0006,0997.8,+16.7,065,0129,1752105006,6.911 00,0004,0006,0997.7,+16.7,065,0125,1752105306,6.902 00,0004,0006,0998.1,+16.7,065,0121,1752105606,6.897 00,0003,0005,0997.8,+16.7,065,0114,1752105906,6.892 00,0004,0006,0997.8,+16.7,064,0108,1752106206,6.885 00,0004,0006,0998.0,+16.5,065,0126,1752106506,6.878 00,0003,0005,0997.8,+16.5,065,0141,1752106806,6.87 00,0003,0005,0997.8,+16.5,065,0114,1752107106,6.958 00,0005,0007,0997.7,+16.5,065,0107,1752107407,7.021 00,0003,0005,0997.7,+16.5,065,0153,1752107707,7.014 00,0003,0005,0997.7,+16.4,065,0116,1752108007,7.007 00,0003,0005,0997.7,+16.4,065,0126,1752108307,7.003 00,0003,0005,0997.7,+16.4,065,0140,1752108606,6.997 00,0003,0005,0997.6,+16.4,065,0129,1752108906,6.99 00,0003,0005,0997.5,+16.4,065,0133,1752109206,6.984 00,0003,0005,0997.7,+16.4,065,0136,1752109506,6.978 00,0003,0005,0997.7,+16.4,066,0129,1752109806,6.972 00,0002,0003,0997.5,+16.4,065,0131,1752110106,6.963 00,0003,0005,0997.6,+16.3,066,0104,1752110406,6.96 00,0003,0005,0997.4,+16.3,066,0107,1752110707,7.042 00,0003,0005,0997.4,+16.2,066,0134,1752111007,7.106 00,0003,0005,0997.1,+16.2,066,0123,1752111307,7.102 00,0002,0003,0997.2,+16.1,066,0107,1752111607,7.095 00,0003,0005,0997.1,+16.1,066,0114,1752111907,7.089 00,0004,0006,0997.1,+16.1,066,0121,1752112207,7.081 00,0003,0005,0997.1,+16.1,066,0135,1752112507,7.075 00,0003,0005,0997.0,+16.1,066,0099,1752112807,7.073 00,0002,0003,0997.2,+16.1,066,0123,1752113107,7.065 00,0003,0005,0997.3,+16.0,067,0113,1752113407,7.057 00,0003,0005,0997.5,+16.0,067,0110,1752113707,7.057 00,0003,0005,0997.5,+15.9,067,0135,1752114007,7.049 00,0004,0006,0997.4,+15.9,067,0118,1752114307,7.129 00,0003,0005,0997.3,+15.9,067,0117,1752114607,7.192 00,0003,0005,0997.3,+15.9,067,0132,1752114907,7.188 00,0002,0003,0997.2,+15.8,067,0106,1752115207,7.178 00,0002,0003,0997.3,+15.9,067,0098,1752115507,7.173 00,0002,0003,0997.4,+15.8,068,0106,1752115807,7.167 00,0003,0005,0997.3,+15.8,067,0104,1752116107,7.161 00,0003,0005,0997.3,+15.7,068,0135,1752116407,7.154 00,0002,0003,0997.2,+15.8,068,0115,1752116707,7.149 00,0003,0005,0997.5,+15.9,068,0150,1752117007,7.146 00,0005,0007,0997.3,+15.9,068,0113,1752117307,7.136 00,0003,0005,0997.5,+16.0,068,0118,1752117607,7.131 00,0003,0005,0997.5,+16.1,067,0114,1752117907,7.217 00,0002,0003,0997.6,+16.2,067,0127,1752118207,7.275 00,0003,0005,0997.2,+16.2,067,0118,1752118507,7.27 00,0003,0005,0997.3,+16.3,067,0111,1752118807,7.262 00,0003,0005,0997.6,+16.4,066,0113,1752119107,7.258 00,0003,0005,0997.6,+16.5,066,0110,1752119407,7.252 00,0003,0005,0997.7,+16.5,066,0124,1752119707,7.247 00,0002,0003,0997.5,+16.6,066,0133,1752120007,7.239 00,0004,0006,0997.5,+16.7,066,0132,1752120307,7.231 00,0003,0005,0997.7,+16.8,066,0136,1752120607,7.23 00,0002,0003,0997.5,+16.9,065,0142,1752120907,7.223 00,0003,0005,0997.4,+17.0,065,0122,1752121207,7.217 00,0003,0005,0997.5,+17.3,065,0123,1752121507,7.3 00,0003,0005,0997.7,+17.3,065,0133,1752121807,7.363 00,0003,0005,0997.5,+17.4,065,0129,1752122107,7.357 00,0002,0003,0997.5,+17.4,065,0119,1752122407,7.35 00,0002,0003,0997.5,+17.5,064,0141,1752122707,7.342 00,0003,0005,0997.7,+17.7,064,0131,1752123007,7.337 00,0003,0005,0997.6,+18.0,063,0099,1752123307,7.331 00,0002,0003,0997.4,+18.2,062,0115,1752123607,7.324 00,0002,0003,0997.7,+18.2,062,0136,1752123907,7.32 00,0003,0005,0997.5,+18.4,062,0110,1752124207,7.314 00,0002,0003,0997.4,+18.6,061,0136,1752124507,7.304 00,0002,0003,0997.6,+18.6,061,0121,1752124807,7.297 00,0004,0006,0997.8,+18.6,061,0122,1752125107,7.382 00,0003,0005,0998.0,+18.5,061,0142,1752125407,7.44 00,0005,0007,0997.7,+18.9,060,0133,1752125707,7.434 00,0003,0005,0998.0,+18.9,060,0121,1752126007,7.425 00,0002,0003,0998.1,+19.2,059,0102,1752126307,7.42 00,0003,0005,0998.0,+19.2,059,0112,1752126607,7.41 00,0002,0003,0997.9,+19.5,059,0132,1752126907,7.402 00,0002,0003,0998.0,+19.5,058,0126,1752127207,7.406 00,0003,0005,0997.7,+19.4,059,0108,1752127507,7.39 00,0003,0005,0997.9,+19.9,058,0115,1752127807,7.385 00,0003,0005,0997.7,+20.4,055,0136,1752128107,7.378 00,0004,0006,0997.8,+20.6,056,0136,1752128407,7.376 00,0003,0005,0997.7,+20.6,055,0124,1752128707,7.454 00,0002,0003,0997.8,+21.0,054,0137,1752129007,7.51 00,0002,0003,0997.8,+20.8,055,0123,1752129307,7.505 00,0003,0005,0997.9,+21.0,053,0128,1752129607,7.5 00,0003,0005,0997.9,+21.3,053,0118,1752129907,7.491 00,0003,0005,0998.2,+21.7,052,0147,1752130207,7.484 00,0002,0003,0997.9,+21.8,051,0143,1752130507,7.48 00,0005,0007,0997.9,+21.5,051,0123,1752130807,7.468 00,0003,0005,0997.7,+21.6,051,0123,1752131107,7.462 00,0006,0008,0997.9,+22.1,050,0127,1752131407,7.456 00,0002,0003,0997.7,+21.9,050,0128,1752131707,7.45 00,0004,0006,0997.6,+22.3,048,0104,1752132007,7.443 00,0003,0005,0997.6,+22.6,048,0135,1752132307,7.528 00,0002,0003,0998.0,+22.9,047,0145,1752132607,7.581 00,0002,0003,0997.8,+22.9,047,0116,1752132907,7.575 00,0002,0003,0997.8,+23.2,046,0123,1752133207,7.567 00,0002,0003,0998.0,+22.9,047,0116,1752133507,7.56 00,0002,0003,0997.7,+23.4,045,0129,1752133807,7.557 00,0005,0007,0997.7,+23.6,044,0122,1752134107,7.547 00,0005,0007,0997.8,+23.6,044,0122,1752134407,7.541 00,0004,0006,0997.9,+24.1,043,0123,1752134707,7.533 00,0003,0005,0998.0,+24.0,042,0125,1752135007,7.525 00,0002,0003,0997.7,+24.4,042,0120,1752135307,7.52 00,0002,0003,0997.8,+24.2,042,0128,1752135607,7.512 00,0002,0003,0997.6,+24.3,041,0110,1752135907,7.594 00,0003,0005,0997.7,+24.5,042,0119,1752136207,7.652 00,0003,0005,0998.0,+24.4,041,0116,1752136507,7.644 00,0004,0006,0997.8,+24.3,042,0125,1752136807,7.638 00,0003,0005,0997.8,+24.7,041,0123,1752137107,7.632 00,0003,0005,0997.8,+24.7,041,0133,1752137407,7.627 00,0006,0008,0997.7,+25.0,040,0132,1752137707,7.644 00,0003,0005,0997.6,+24.9,040,0138,1752138007,7.614 00,0004,0006,0997.6,+25.4,038,0136,1752138307,7.603 00,0009,0012,0997.4,+25.8,038,0125,1752138607,7.6 00,0006,0008,0997.5,+25.8,037,0118,1752138907,7.597 00,0004,0006,0997.5,+26.1,036,0136,1752139207,7.584 00,0002,0003,0997.4,+26.1,036,0127,1752139507,7.665 00,0003,0005,0997.7,+25.9,036,0136,1752139807,7.729 00,0002,0003,0997.9,+25.9,035,0133,1752140107,7.72 00,0002,0003,0997.4,+25.4,036,0130,1752140407,7.718 00,0002,0003,0997.7,+25.3,036,0146,1752140707,7.708 00,0001,0002,0997.6,+26.5,034,0115,1752141007,7.702 00,0002,0003,0997.7,+26.6,034,0123,1752141307,7.692 00,0001,0002,0997.4,+26.5,034,0125,1752141607,7.688 00,0002,0003,0997.8,+25.9,035,0129,1752141907,7.678 00,0001,0002,0997.5,+26.5,034,0131,1752142207,7.674 00,0001,0002,0997.6,+26.2,034,0145,1752142507,7.664 00,0001,0002,0997.4,+26.1,035,0130,1752142807,7.66 00,0003,0005,0997.0,+26.6,033,0115,1752143107,7.743 00,0003,0005,0997.1,+27.1,032,0130,1752143407,7.804 00,0002,0003,0997.3,+26.7,032,0144,1752143707,7.797 00,0002,0003,0997.5,+26.9,032,0109,1752144007,7.791 00,0001,0002,0997.4,+26.5,033,0123,1752144307,7.784 00,0001,0002,0997.3,+26.8,032,0115,1752144607,7.781 00,0003,0005,0997.5,+26.6,032,0134,1752144907,7.769 00,0001,0002,0997.1,+27.2,031,0138,1752145207,7.765 00,0003,0005,0997.0,+27.3,031,0137,1752145507,7.758 00,0001,0002,0996.9,+27.4,031,0147,1752145807,7.749 00,0001,0002,0996.9,+27.3,030,0118,1752146107,7.744 00,0001,0002,0997.0,+27.9,030,0124,1752146407,7.741 00,0001,0002,0997.0,+27.2,030,0131,1752146707,7.818 00,0002,0003,0996.9,+27.2,031,0127,1752147007,7.885 00,0001,0002,0997.0,+27.1,031,0139,1752147307,7.88 00,0001,0002,0996.7,+28.1,029,0129,1752147607,7.871 00,0001,0002,0996.6,+27.7,029,0124,1752147907,7.863 00,0001,0002,0997.0,+27.7,028,0121,1752148207,7.858 00,0001,0002,0996.9,+27.5,029,0124,1752148507,7.85 00,0001,0002,0996.8,+28.1,028,0139,1752148807,7.841 00,0001,0002,0997.0,+27.5,027,0120,1752149107,7.838 00,0001,0002,0996.6,+27.7,028,0136,1752149407,7.831 00,0001,0002,0997.1,+28.6,027,0130,1752149707,7.824 00,0002,0003,0996.9,+28.6,027,0133,1752150007,7.816 00,0001,0002,0996.9,+29.1,026,0135,1752150307,7.901 00,0001,0002,0997.0,+29.0,026,0120,1752150607,7.961 00,0003,0005,0997.0,+28.3,026,0110,1752150907,7.957 00,0001,0002,0996.6,+28.4,026,0111,1752151207,7.951 00,0001,0002,0997.1,+27.9,026,0116,1752151507,7.941 00,0001,0002,0996.9,+28.0,026,0136,1752151807,7.935 00,0001,0002,0997.1,+27.9,026,0137,1752152107,7.93 00,0001,0002,0997.2,+28.0,027,0154,1752152407,7.924 00,0001,0002,0996.8,+28.7,026,0119,1752152707,7.914 00,0001,0002,0996.9,+28.7,026,0123,1752153007,7.906 00,0001,0002,0997.0,+28.6,026,0141,1752153307,7.902 00,0001,0002,0996.9,+28.9,025,0134,1752153607,7.894 00,0001,0002,0996.7,+29.1,025,0146,1752153907,7.981 00,0001,0002,0996.7,+28.8,025,0134,1752154208,8.038 00,0001,0002,0996.9,+28.9,025,0120,1752154508,8.031 00,0001,0002,0996.6,+29.2,024,0129,1752154808,8.023 00,0001,0002,0997.0,+28.5,025,0145,1752155108,8.016 00,0001,0002,0996.8,+29.0,025,0113,1752155408,8.009 00,0001,0002,0996.8,+28.9,025,0119,1752155708,8.005 00,0002,0003,0997.0,+29.0,025,0110,1752156007,7.997 00,0001,0002,0997.0,+28.5,025,0120,1752156307,7.99 00,0001,0002,0997.0,+28.6,025,0131,1752156607,7.985 00,0002,0003,0997.2,+28.6,026,0132,1752156907,7.98 00,0001,0002,0996.8,+28.5,026,0135,1752157207,7.969 00,0001,0002,0996.8,+28.5,026,0129,1752157508,8.056 00,0001,0002,0997.0,+28.4,026,0140,1752157808,8.109 00,0000,0001,0996.7,+28.5,026,0140,1752158108,8.104 00,0003,0005,0997.0,+28.6,027,0134,1752158408,8.095 00,0001,0002,0997.1,+28.4,027,0126,1752158477,17.159 00,0001,0002,0997.0,+28.6,026,0123,1752158777,17.151 00,0001,0002,0997.0,+28.7,025,0133,1752159077,17.149 00,0000,0001,0996.9,+28.8,026,0133,1752159377,17.141 00,0001,0002,0996.9,+28.3,026,0103,1752159677,17.135 00,0001,0002,0997.0,+28.1,027,0127,1752159977,17.126 00,0001,0002,0997.0,+27.8,027,0121,1752160277,17.119 00,0001,0002,0996.8,+27.7,027,0123,1752160577,17.114 00,0001,0002,0997.0,+27.8,028,0141,1752160877,17.104 00,0001,0002,0996.9,+27.8,028,0137,1752161177,17.223 00,0001,0002,0996.9,+28.4,027,0123,1752161477,17.245 00,0001,0002,0997.0,+28.1,027,0147,1752161777,17.237 00,0001,0002,0997.1,+27.9,027,0136,1752162077,17.235 00,0001,0002,0997.1,+27.8,028,0152,1752162377,17.225 00,0001,0002,0997.2,+27.6,028,0117,1752162677,17.215 00,0001,0002,0997.0,+27.4,028,0120,1752162977,17.208 00,0002,0003,0997.3,+27.3,028,0129,1752163277,17.204 00,0001,0002,0997.1,+27.2,029,0129,1752163577,17.2 00,0001,0002,0997.2,+27.3,028,0130,1752163877,17.191 00,0002,0003,0997.3,+27.2,028,0113,1752164177,17.181 00,0001,0002,0997.2,+27.0,029,0113,1752164477,17.175 00,0001,0002,0997.2,+27.0,029,0117,1752164777,17.296 00,0001,0002,0997.1,+27.0,029,0121,1752165077,17.317 00,0001,0002,0997.4,+26.9,029,0134,1752165377,17.308 00,0003,0005,0997.1,+26.7,030,0117,1752165677,17.301 00,0001,0002,0997.2,+26.8,030,0135,1752165977,17.296 00,0001,0002,0997.2,+26.7,030,0112,1752166277,17.29 00,0003,0005,0997.3,+26.6,030,0119,1752166577,17.283 00,0001,0002,0997.3,+26.5,030,0111,1752166877,17.275 00,0001,0002,0997.7,+26.3,032,0132,1752167477,17.262 00,0002,0003,0997.7,+26.0,033,0136,1752167777,17.255 00,0001,0002,0997.9,+25.9,034,0144,1752168077,17.249 00,0001,0002,0998.0,+25.7,034,0107,1752168377,17.365 00,0001,0002,0997.9,+25.8,033,0119,1752168677,17.394 00,0001,0002,0998.3,+25.8,034,0136,1752168977,17.386 00,0001,0002,0998.2,+25.7,033,0127,1752169277,17.377 00,0001,0002,0998.1,+25.6,034,0107,1752169577,17.371 00,0001,0002,0998.0,+25.6,033,0126,1752169877,17.361 00,0001,0002,0998.1,+25.5,034,0104,1752170177,17.36 00,0001,0002,0998.5,+25.4,034,0104,1752170477,17.349 00,0001,0002,0998.4,+25.4,034,0124,1752170777,17.343 00,0001,0002,0998.2,+25.2,034,0111,1752171077,17.338 00,0001,0002,0998.5,+25.0,034,0145,1752171377,17.331 00,0001,0002,0998.6,+25.1,034,0127,1752171677,17.324 00,0001,0002,0998.6,+24.9,034,0133,1752171977,17.439 00,0001,0002,0998.7,+24.8,034,0141,1752172277,17.465 00,0001,0002,0998.6,+24.6,034,0118,1752172577,17.461 00,0001,0002,0999.0,+24.5,035,0113,1752172877,17.453 00,0001,0002,0998.6,+24.4,035,0128,1752173177,17.445 00,0003,0005,0999.1,+24.2,036,0120,1752173477,17.44 00,0001,0002,0999.0,+24.2,036,0122,1752173777,17.434 00,0001,0002,0999.2,+24.2,035,0141,1752174077,17.427 00,0003,0005,0999.1,+23.7,037,0121,1752174377,17.42 00,0001,0002,0998.9,+23.6,037,0119,1752174677,17.41 00,0001,0002,0999.2,+23.6,037,0141,1752174977,17.404 00,0001,0002,0999.1,+22.8,040,0127,1752175277,17.397 00,0001,0002,0999.0,+23.4,037,0110,1752175577,17.514 00,0001,0002,0999.2,+23.1,039,0109,1752175877,17.54 00,0001,0002,0999.1,+23.4,038,0114,1752176177,17.534 00,0002,0003,0999.3,+23.3,039,0120,1752176477,17.526 00,0001,0002,0999.0,+22.6,040,0128,1752176777,17.519 00,0001,0002,0999.2,+23.2,038,0125,1752177077,17.512 00,0001,0002,0999.4,+22.5,041,0130,1752177377,17.51 00,0001,0002,0999.4,+22.9,039,0128,1752177677,17.5 00,0001,0002,0999.7,+23.0,039,0130,1752177977,17.493 00,0001,0002,0999.7,+22.7,040,0122,1752178277,17.487 00,0001,0002,0999.7,+22.9,040,0127,1752178577,17.478 00,0002,0003,0999.8,+22.7,040,0122,1752178877,17.472 00,0003,0005,0999.6,+22.8,040,0107,1752179177,17.591 00,0001,0002,0999.5,+22.8,041,0121,1752179477,17.623 00,0001,0002,0999.7,+22.8,041,0104,1752179777,17.616 00,0001,0002,1000.1,+22.8,041,0134,1752180077,17.608 00,0001,0002,0999.7,+22.6,042,0125,1752180377,17.602 00,0001,0002,0999.8,+22.9,041,0141,1752180677,17.591 00,0002,0003,1000.2,+22.9,041,0099,1752180977,17.586 00,0002,0003,0999.8,+22.5,042,0148,1752181277,17.579 00,0001,0002,0999.8,+22.6,042,0138,1752181577,17.571 00,0001,0002,0999.8,+22.7,041,0105,1752181877,17.565 00,0001,0002,1000.1,+22.7,042,0152,1752182177,17.559 00,0001,0002,0999.9,+22.4,043,0128,1752182477,17.551 00,0001,0002,1000.0,+22.3,043,0148,1752182777,17.669 00,0001,0002,1000.1,+21.7,045,0106,1752183077,17.697 00,0002,0003,1000.1,+22.0,044,0125,1752183377,17.691 00,0001,0002,1000.0,+21.5,046,0125,1752183677,17.686 00,0001,0002,1000.0,+21.6,046,0108,1752183977,17.677 00,0002,0003,1000.2,+21.7,046,0118,1752184277,17.669 00,0003,0005,1000.1,+21.2,047,0101,1752184577,17.663 00,0003,0005,1000.1,+21.1,047,0122,1752184877,17.655 00,0002,0003,1000.4,+21.0,047,0117,1752185177,17.649 00,0001,0002,1000.1,+21.1,048,0123,1752185477,17.64 00,0001,0002,1000.2,+21.1,047,0117,1752185777,17.633 00,0001,0002,1000.4,+21.4,045,0105,1752186077,17.628 00,0001,0002,1000.2,+21.3,046,0116,1752186377,17.748 00,0001,0002,1000.1,+21.2,045,0131,1752186677,17.772 00,0001,0002,1000.5,+21.1,046,0117,1752186977,17.764 00,0001,0002,1000.5,+20.7,047,0143,1752187277,17.757 00,0002,0003,1000.2,+20.9,046,0118,1752187577,17.753 00,0001,0002,1000.4,+20.5,048,0116,1752187877,17.747 00,0001,0002,1000.4,+20.3,049,0114,1752188177,17.738 00,0001,0002,1000.4,+20.9,047,0138,1752188477,17.731 00,0001,0002,1000.3,+20.5,048,0113,1752188777,17.725 00,0001,0002,1000.3,+20.4,049,0129,1752189077,17.718 00,0001,0002,1000.3,+20.8,048,0124,1752189377,17.711 00,0002,0003,1000.4,+20.9,048,0145,1752189677,17.705 00,0001,0002,1000.4,+20.5,050,0123,1752189977,17.824 00,0001,0002,1000.5,+20.7,050,0123,1752190277,17.843 00,0001,0002,1000.5,+20.5,050,0131,1752190577,17.838 00,0001,0002,1000.4,+20.7,050,0129,1752190877,17.833 00,0001,0002,1000.6,+20.2,052,0129,1752191177,17.822 00,0003,0005,1000.6,+20.3,052,0127,1752191477,17.817 00,0001,0002,1000.6,+20.2,052,0101,1752191777,17.809 00,0001,0002,1000.6,+19.9,053,0126,1752192077,17.805 00,0002,0003,1000.9,+20.1,052,0122,1752192377,17.797 00,0001,0002,1000.5,+19.8,053,0117,1752192677,17.792 00,0003,0005,1000.6,+19.9,053,0125,1752192977,17.788 00,0001,0002,1000.6,+19.9,053,0115,1752193277,17.777 00,0001,0002,1000.4,+20.0,053,0147,1752193577,17.894 00,0001,0002,1000.4,+20.3,051,0134,1752193877,17.914 00,0001,0002,1000.9,+20.1,052,0124,1752194177,17.908 00,0002,0003,1000.7,+20.1,052,0131,1752194477,17.901 00,0002,0003,1000.5,+20.0,053,0130,1752194777,17.895 00,0001,0002,1000.5,+20.2,053,0144,1752195077,17.892 00,0002,0003,1000.5,+19.9,054,0127,1752195377,17.883 00,0001,0002,1000.6,+20.1,054,0111,1752195677,17.874 00,0002,0003,1000.8,+20.1,053,0143,1752195977,17.867 00,0001,0002,1000.4,+20.0,054,0126,1752196277,17.86 00,0002,0003,1000.3,+19.9,054,0124,1752196577,17.853 00,0002,0003,1000.4,+19.9,054,0125,1752196877,17.847 00,0002,0003,1000.3,+19.9,054,0126,1752197177,17.968 00,0002,0003,1000.7,+19.7,055,0116,1752197477,17.988 00,0002,0003,1000.7,+19.7,055,0117,1752197777,17.98 00,0002,0003,1000.4,+19.8,056,0122,1752198077,17.974 00,0008,0011,1000.8,+19.4,057,0139,1752198377,17.968 00,0049,0066,1000.5,+19.6,057,0120,1752198677,17.961 00,0037,0050,1000.4,+19.6,057,0108,1752198977,17.953 00,0018,0024,1000.6,+19.4,058,0142,1752199277,17.945 00,0005,0007,1000.5,+19.5,058,0112,1752199577,17.94 00,0002,0003,1000.4,+19.5,058,0122,1752199877,17.931 00,0002,0003,1000.5,+19.3,059,0112,1752200177,17.926 00,0002,0003,1000.6,+18.9,061,0121,1752200477,17.92 00,0002,0003,1000.6,+19.0,060,0133,1752200778,18.041 00,0001,0002,1000.7,+18.8,061,0150,1752201078,18.065 00,0003,0005,1000.8,+18.7,062,0120,1752201378,18.058 00,0003,0005,1000.9,+18.7,061,0118,1752201678,18.054 00,0002,0003,1000.9,+18.7,062,0127,1752201978,18.049 00,0001,0002,1001.1,+18.9,060,0116,1752202278,18.039 00,0002,0003,1001.2,+18.5,061,0140,1752202578,18.029 00,0001,0002,1001.1,+18.7,061,0116,1752202878,18.024 00,0002,0003,1001.3,+18.5,061,0114,1752203178,18.017 00,0003,0005,1001.2,+18.6,061,0134,1752203478,18.01 00,0002,0003,1001.4,+18.6,062,0112,1752203778,18.006 00,0002,0003,1001.3,+19.0,061,0122,1752204077,17.997 00,0002,0003,1001.2,+18.9,061,0124,1752204378,18.12 00,0002,0003,1001.4,+18.9,060,0127,1752204678,18.146 00,0002,0003,1001.5,+19.2,059,0133,1752204978,18.139 00,0002,0003,1001.3,+18.8,061,0133,1752205278,18.133 00,0004,0006,1001.8,+19.1,061,0120,1752205578,18.125 00,0003,0005,1001.7,+19.1,061,0144,1752205878,18.118 00,0003,0005,1001.7,+19.3,059,0117,1752206178,18.111 00,0002,0003,1001.7,+19.1,059,0133,1752206478,18.104 00,0002,0003,1001.8,+19.0,060,0126,1752206778,18.096 00,0002,0003,1001.6,+19.5,058,0134,1752207078,18.09 00,0005,0007,1001.8,+19.5,058,0127,1752207378,18.086 00,0009,0012,1001.7,+20.1,057,0111,1752207678,18.076 00,0012,0016,1002.1,+20.3,058,0114,1752207978,18.195 00,0003,0005,1001.7,+20.5,057,0112,1752208278,18.221 00,0003,0005,1001.9,+20.6,056,0129,1752208578,18.215 00,0002,0003,1001.6,+20.9,055,0121,1752208878,18.208 00,0001,0002,1001.7,+21.1,054,0111,1752209178,18.201 00,0001,0002,1002.0,+21.0,053,0121,1752209478,18.193 00,0001,0002,1002.1,+21.0,053,0133,1752209778,18.189 00,0003,0005,1001.8,+21.3,053,0112,1752210078,18.181 00,0002,0003,1001.8,+21.2,053,0115,1752210378,18.173 00,0002,0003,1001.9,+21.2,053,0144,1752210678,18.169 00,0002,0003,1002.1,+21.4,053,0125,1752210978,18.162 00,0002,0003,1002.1,+21.4,053,0136,1752211278,18.153 00,0002,0003,1002.1,+21.8,052,0111,1752211578,18.273 00,0003,0005,1001.9,+22.1,051,0116,1752211878,18.3 00,0002,0003,1002.1,+22.2,051,0144,1752212178,18.289 00,0002,0003,1001.8,+22.4,051,0130,1752212478,18.288 00,0002,0003,1002.1,+22.5,050,0136,1752212778,18.279 00,0003,0005,1002.0,+22.5,049,0136,1752213078,18.272 00,0002,0003,1001.8,+22.8,049,0141,1752213378,18.264 00,0001,0002,1001.8,+23.1,048,0127,1752213678,18.26 00,0002,0003,1001.8,+23.2,049,0122,1752213978,18.252 00,0001,0002,1001.9,+23.5,046,0124,1752214278,18.243 00,0003,0005,1002.1,+23.4,047,0126,1752214578,18.239 00,0002,0003,1002.0,+24.1,046,0096,1752214878,18.23 00,0002,0003,1002.1,+24.0,045,0112,1752215178,18.348 00,0002,0003,1001.8,+24.0,044,0120,1752215478,18.374 00,0002,0003,1002.0,+24.4,043,0137,1752215778,18.368 00,0001,0002,1001.9,+24.6,042,0116,1752216078,18.356 00,0001,0002,1001.6,+25.0,042,0118,1752216378,18.35 00,0001,0002,1001.9,+24.9,042,0112,1752216678,18.346 00,0001,0002,1001.8,+25.2,041,0126,1752216978,18.338 00,0001,0002,1001.9,+24.7,040,0140,1752217278,18.33 00,0002,0003,1001.9,+25.1,040,0156,1752217578,18.327 00,0001,0002,1002.0,+24.9,040,0114,1752217878,18.316 00,0001,0002,1001.9,+25.2,040,0130,1752218178,18.308 00,0001,0002,1002.1,+25.2,041,0128,1752218478,18.303 00,0002,0003,1001.8,+26.1,039,0119,1752218778,18.423 00,0002,0003,1002.0,+25.8,039,0128,1752219078,18.441 00,0001,0002,1002.3,+25.7,040,0129,1752219378,18.434 00,0002,0003,1002.0,+26.2,039,0131,1752219678,18.428 00,0002,0003,1002.1,+26.0,038,0135,1752219978,18.424 00,0001,0002,1002.3,+26.4,037,0122,1752220278,18.413 00,0001,0002,1002.3,+26.8,036,0120,1752220578,18.405 00,0001,0002,1001.9,+27.0,035,0112,1752220878,18.4 00,0001,0002,1001.7,+27.0,035,0110,1752221178,18.392 00,0001,0002,1002.0,+27.0,035,0118,1752221478,18.386 00,0001,0002,1002.0,+26.8,035,0123,1752221778,18.381 00,0001,0002,1001.8,+27.2,035,0147,1752222078,18.371 00,0002,0003,1001.7,+27.1,034,0118,1752222378,18.493 00,0001,0002,1001.7,+27.6,034,0117,1752222678,18.512 00,0002,0003,1001.7,+27.1,035,0120,1752222978,18.51 00,0001,0002,1001.7,+28.1,033,0122,1752223278,18.499 00,0001,0002,1001.9,+28.2,034,0113,1752223578,18.495 00,0001,0002,1001.9,+28.2,032,0145,1752223878,18.485 00,0001,0002,1001.7,+28.5,033,0112,1752224178,18.48 00,0002,0003,1001.6,+28.8,032,0134,1752224478,18.474 00,0002,0003,1001.7,+28.7,033,0133,1752224778,18.469 00,0001,0002,1001.9,+28.7,032,0125,1752225078,18.462 00,0002,0003,1001.9,+29.0,031,0128,1752225378,18.456 00,0002,0003,1001.6,+29.1,031,0126,1752225678,18.451 00,0001,0002,1001.8,+28.5,031,0112,1752225978,18.566 00,0002,0003,1001.8,+29.2,031,0134,1752226278,18.59 00,0002,0003,1001.8,+28.8,030,0112,1752226578,18.582 00,0002,0003,1001.6,+28.8,030,0127,1752226878,18.579 00,0003,0005,1001.7,+29.2,029,0120,1752227178,18.57 00,0001,0002,1001.4,+29.1,029,0154,1752227478,18.564 00,0001,0002,1001.6,+29.1,029,0129,1752227778,18.558 00,0001,0002,1001.7,+30.0,029,0114,1752228078,18.555 00,0002,0003,1001.5,+29.6,030,0144,1752228378,18.544 00,0001,0002,1001.7,+29.3,028,0119,1752228678,18.537 00,0001,0002,1001.9,+29.4,028,0133,1752228978,18.531 00,0001,0002,1001.9,+28.2,030,0138,1752229278,18.526 00,0002,0003,1001.5,+28.4,030,0143,1752229578,18.648 00,0004,0006,1001.5,+28.8,030,0150,1752229878,18.669 00,0005,0007,1001.7,+29.2,028,0128,1752230178,18.66 00,0009,0012,1001.7,+28.2,030,0125,1752230478,18.654 00,0001,0002,1001.3,+28.2,030,0121,1752230778,18.648 00,0001,0002,1001.6,+28.3,030,0134,1752231078,18.639 00,0001,0002,1001.5,+27.9,030,0132,1752231378,18.635 00,0001,0002,1001.5,+28.0,030,0133,1752231678,18.633 00,0002,0003,1001.1,+29.4,028,0132,1752231978,18.622 00,0002,0003,1001.2,+29.8,028,0132,1752232278,18.617 00,0003,0005,1001.3,+29.2,028,0125,1752232578,18.607 00,0004,0006,1001.1,+30.4,027,0135,1752232878,18.603 00,0003,0005,1001.3,+29.2,028,0116,1752233178,18.723 00,0002,0003,1001.3,+29.4,028,0119,1752233478,18.745 00,0003,0005,1001.3,+28.6,029,0114,1752233778,18.742 00,0003,0005,1001.1,+28.5,030,0115,1752234078,18.732 00,0003,0005,1001.2,+28.5,029,0122,1752234378,18.727 00,0002,0003,1001.0,+29.2,028,0136,1752234678,18.73 00,0002,0003,1000.9,+29.5,028,0117,1752234978,18.714 00,0002,0003,1001.0,+28.6,029,0120,1752235278,18.704 00,0002,0003,1001.0,+28.2,030,0120,1752235578,18.7 00,0002,0003,1001.1,+28.2,029,0137,1752235878,18.697 00,0002,0003,1001.2,+28.3,030,0143,1752236178,18.688 00,0002,0003,1000.9,+29.5,029,0126,1752236478,18.68 00,0002,0003,1001.3,+29.5,028,0119,1752236778,18.8 00,0002,0003,1000.9,+29.9,027,0115,1752237078,18.828 00,0003,0005,1001.1,+29.3,028,0138,1752237378,18.822 00,0002,0003,1001.1,+29.0,028,0121,1752237678,18.81 00,0002,0003,1001.0,+29.3,027,0127,1752237978,18.805 00,0002,0003,1001.0,+29.5,027,0118,1752238278,18.8 00,0002,0003,1000.9,+29.3,029,0150,1752238578,18.796 00,0001,0002,1000.8,+29.5,028,0128,1752238878,18.79 00,0002,0003,1000.8,+29.5,028,0119,1752239178,18.78 00,0002,0003,1000.9,+29.9,028,0102,1752239478,18.772 00,0002,0003,1000.8,+29.7,027,0122,1752239778,18.778 00,0004,0006,1000.9,+29.3,026,0116,1752240078,18.761 00,0002,0003,1000.7,+29.2,028,0113,1752240378,18.879 00,0003,0005,1000.5,+29.5,026,0126,1752240678,18.903 00,0002,0003,1000.6,+29.4,027,0122,1752240978,18.899 00,0005,0007,1000.6,+29.7,027,0132,1752241278,18.889 00,0002,0003,1000.7,+29.6,026,0119,1752241578,18.886 00,0001,0002,1001.0,+29.4,026,0109,1752241878,18.88 00,0001,0002,1000.6,+29.5,027,0117,1752242178,18.873 00,0002,0003,1000.7,+29.3,027,0157,1752242478,18.867 00,0002,0003,1000.7,+29.8,026,0125,1752242778,18.858 00,0001,0002,1000.8,+30.4,026,0120,1752243078,18.853 00,0003,0005,1000.7,+30.2,025,0123,1752243378,18.848 00,0002,0003,1000.8,+30.3,025,0119,1752243678,18.842 00,0003,0005,1000.5,+30.1,025,0116,1752243978,18.959 00,0001,0002,1000.5,+29.8,026,0153,1752244278,18.986 00,0002,0003,1000.8,+30.4,025,0134,1752244578,18.974 00,0002,0003,1000.4,+30.6,024,0138,1752244878,18.97 00,0003,0005,1000.3,+30.6,025,0110,1752245178,18.963 00,0001,0002,1000.4,+30.4,025,0122,1752245478,18.96 00,0003,0005,1000.4,+30.3,025,0108,1752245778,18.95 00,0001,0002,1000.6,+30.3,026,0121,1752246078,18.943 00,0002,0003,1000.5,+29.7,026,0126,1752246378,18.936 00,0003,0005,1000.4,+28.6,027,0140,1752246678,18.929 00,0001,0002,1000.3,+28.7,028,0117,1752246978,18.926 00,0002,0003,1000.5,+28.7,028,0118,1752247278,18.916 00,0002,0003,1000.5,+28.3,029,0130,1752247579,19.036 00,0001,0002,1000.4,+28.2,029,0126,1752247879,19.061 00,0002,0003,1000.4,+28.6,029,0129,1752248179,19.053 00,0001,0002,1000.6,+29.1,027,0106,1752248479,19.05 00,0001,0002,1000.6,+29.4,027,0107,1752248779,19.045 00,0001,0002,1000.5,+29.3,026,0136,1752249079,19.035 00,0002,0003,1000.7,+28.8,026,0119,1752249379,19.03 00,0001,0002,1000.7,+28.8,027,0137,1752249679,19.023 00,0002,0003,1000.8,+29.2,027,0095,1752249979,19.013 00,0002,0003,1000.7,+28.8,027,0134,1752250279,19.007 00,0002,0003,1001.0,+28.9,027,0131,1752250578,18.999 00,0001,0002,1000.6,+28.8,028,0124,1752250878,18.995 00,0002,0003,1000.9,+28.9,027,0111,1752251179,19.115 00,0001,0002,1000.6,+28.6,028,0115,1752251479,19.136 00,0001,0002,1000.8,+28.5,028,0126,1752251779,19.133 00,0001,0002,1000.9,+28.5,028,0105,1752252079,19.127 00,0001,0002,1000.7,+28.0,029,0134,1752252379,19.118 00,0002,0003,1001.1,+28.1,029,0113,1752252679,19.111 00,0003,0005,1001.0,+27.9,029,0132,1752252979,19.106 00,0002,0003,1000.9,+27.6,031,0123,1752253279,19.098 00,0004,0006,1001.1,+27.6,032,0113,1752253579,19.093 00,0005,0007,1000.9,+27.2,032,0130,1752253879,19.087 00,0004,0006,1001.1,+27.2,032,0117,1752254179,19.079 00,0001,0002,1001.1,+26.9,034,0134,1752254479,19.072 00,0005,0007,1001.0,+26.6,035,0129,1752254779,19.192 00,0003,0005,1001.1,+26.4,035,0121,1752255079,19.215 00,0003,0005,1001.2,+26.3,035,0131,1752255379,19.208 00,0003,0005,1001.4,+26.4,034,0118,1752255679,19.2 00,0003,0005,1001.2,+26.1,035,0127,1752255979,19.193 00,0003,0005,1001.1,+26.1,035,0108,1752256279,19.185 00,0003,0005,1001.5,+26.0,036,0122,1752256579,19.179 00,0005,0007,1001.2,+25.9,036,0141,1752256879,19.176 00,0003,0005,1001.2,+25.8,036,0136,1752257179,19.167 00,0004,0006,1001.2,+25.7,037,0109,1752257479,19.158 00,0002,0003,1001.5,+25.7,036,0132,1752257779,19.151 00,0001,0002,1001.4,+25.5,038,0128,1752258079,19.144 00,0002,0003,1001.8,+25.4,038,0113,1752258379,19.266 00,0003,0005,1001.8,+25.4,039,0137,1752258679,19.288 00,0001,0002,1001.8,+25.2,039,0125,1752258979,19.281 00,0002,0003,1001.7,+25.1,040,0126,1752259279,19.272 00,0001,0002,1001.8,+24.9,041,0130,1752259579,19.264 00,0002,0003,1001.9,+24.9,041,0114,1752259879,19.259 00,0002,0003,1001.9,+24.8,041,0140,1752260179,19.25 00,0001,0002,1001.8,+24.8,041,0139,1752260479,19.245 00,0002,0003,1001.9,+24.6,042,0109,1752260779,19.24 00,0002,0003,1002.1,+24.7,041,0145,1752261079,19.235 00,0003,0005,1001.9,+24.6,042,0125,1752261379,19.228 00,0002,0003,1002.1,+24.6,042,0114,1752261679,19.223 00,0002,0003,1001.9,+24.4,042,0152,1752261979,19.338 00,0002,0003,1002.0,+24.2,042,0106,1752262279,19.361 00,0002,0003,1002.2,+24.1,042,0133,1752262579,19.355 00,0002,0003,1002.0,+24.0,043,0132,1752262879,19.348 00,0001,0002,1002.1,+24.0,042,0117,1752263179,19.339 00,0001,0002,1002.1,+24.0,042,0115,1752263479,19.333 00,0001,0002,1002.3,+24.0,041,0137,1752263779,19.324 00,0002,0003,1002.5,+23.9,041,0139,1752264079,19.319 00,0003,0005,1002.3,+23.8,041,0121,1752264379,19.313 00,0003,0005,1002.1,+23.7,041,0121,1752264679,19.305 00,0001,0002,1002.3,+23.5,042,0127,1752264979,19.298 00,0001,0002,1002.3,+23.4,042,0133,1752265279,19.292 00,0001,0002,1002.3,+23.3,042,0140,1752265579,19.408 00,0003,0005,1002.4,+23.2,043,0121,1752265879,19.435 00,0002,0003,1002.2,+22.9,044,0148,1752266179,19.426 00,0002,0003,1002.6,+22.9,044,0130,1752266479,19.421 00,0003,0005,1002.6,+22.8,045,0112,1752266779,19.411 00,0001,0002,1002.7,+22.9,045,0108,1752267079,19.404 00,0001,0002,1002.6,+22.8,045,0113,1752267379,19.4 00,0001,0002,1002.7,+22.8,046,0115,1752267679,19.392 00,0002,0003,1002.6,+22.7,046,0127,1752267979,19.385 00,0003,0005,1002.7,+22.6,046,0116,1752268279,19.379 00,0002,0003,1002.7,+22.6,046,0126,1752268579,19.37 00,0003,0005,1002.6,+22.6,046,0130,1752268879,19.364 00,0003,0005,1002.5,+22.7,045,0124,1752269179,19.485 00,0002,0003,1002.7,+22.5,046,0126,1752269479,19.51 00,0002,0003,1002.5,+22.2,046,0118,1752269779,19.501 00,0003,0005,1002.7,+22.1,046,0112,1752270079,19.496 00,0004,0006,1002.6,+22.0,047,0127,1752270379,19.49 00,0007,0010,1002.6,+22.0,047,0120,1752270679,19.484 00,0012,0016,1002.8,+22.1,047,0106,1752270979,19.479 00,0021,0028,1003.0,+21.9,048,0125,1752271279,19.474 00,0005,0007,1002.7,+21.8,048,0120,1752271579,19.462 00,0001,0002,1002.8,+21.8,048,0110,1752271879,19.453 00,0002,0003,1002.7,+21.7,048,0128,1752272179,19.447 00,0003,0005,1003.0,+21.4,049,0116,1752272479,19.44 00,0002,0003,1002.6,+21.4,049,0128,1752272779,19.561 00,0002,0003,1002.5,+21.3,049,0115,1752273079,19.582 00,0001,0002,1002.8,+21.4,048,0128,1752273379,19.576 00,0002,0003,1002.7,+21.3,048,0108,1752273679,19.568 00,0001,0002,1002.7,+21.2,049,0128,1752273979,19.561 00,0002,0003,1002.6,+21.2,049,0139,1752274279,19.555 00,0001,0002,1002.6,+21.2,049,0127,1752274579,19.548 00,0002,0003,1002.8,+21.1,049,0139,1752274879,19.542 00,0003,0005,1002.8,+21.0,049,0136,1752275179,19.536 00,0002,0003,1002.6,+21.1,049,0117,1752275479,19.53 00,0002,0003,1002.5,+20.9,050,0122,1752275779,19.52 00,0003,0005,1002.9,+21.0,050,0130,1752276079,19.514 00,0002,0003,1002.7,+21.2,049,0116,1752276379,19.632 00,0002,0003,1002.7,+20.9,050,0135,1752276679,19.662 00,0002,0003,1002.9,+20.9,051,0116,1752276979,19.652 00,0001,0002,1003.2,+20.8,052,0115,1752277279,19.645 00,0001,0002,1003.1,+20.4,053,0114,1752277579,19.64 00,0001,0002,1002.9,+20.7,052,0150,1752277879,19.629 00,0004,0006,1003.1,+20.6,052,0132,1752278179,19.629 00,0002,0003,1003.2,+20.9,051,0129,1752278479,19.616 00,0001,0002,1003.0,+20.6,052,0113,1752278779,19.61 00,0002,0003,1003.1,+20.6,052,0108,1752279079,19.602 00,0001,0002,1003.0,+21.0,051,0112,1752279379,19.596 00,0002,0003,1003.2,+20.5,053,0117,1752279679,19.591 00,0002,0003,1003.0,+20.3,054,0151,1752279979,19.711 00,0002,0003,1003.2,+20.5,054,0114,1752280279,19.738 00,0001,0002,1003.1,+20.4,054,0118,1752280579,19.731 00,0002,0003,1003.6,+20.3,055,0127,1752280879,19.72 00,0002,0003,1003.2,+20.2,057,0111,1752281179,19.719 00,0001,0002,1003.4,+20.4,056,0117,1752281479,19.708 00,0003,0005,1003.2,+20.2,057,0112,1752281779,19.703 00,0003,0005,1003.5,+20.3,056,0148,1752282079,19.695 00,0006,0008,1003.2,+20.1,058,0116,1752282379,19.687 00,0001,0002,1003.1,+20.1,058,0134,1752282679,19.683 00,0001,0002,1003.5,+20.1,058,0118,1752282979,19.675 00,0002,0003,1003.8,+20.0,057,0124,1752283279,19.668 00,0002,0003,1003.3,+19.9,058,0115,1752283579,19.785 00,0002,0003,1003.8,+20.0,058,0121,1752283879,19.813 00,0002,0003,1003.5,+19.9,058,0137,1752284179,19.804 00,0001,0002,1003.8,+19.8,058,0128,1752284479,19.797 00,0005,0007,1003.7,+19.8,057,0121,1752284779,19.792 00,0003,0005,1003.9,+19.7,058,0132,1752285079,19.782 00,0002,0003,1003.8,+19.7,057,0101,1752285379,19.778 00,0003,0005,1003.6,+19.8,056,0133,1752285679,19.77 00,0002,0003,1004.0,+19.8,056,0114,1752285979,19.764 00,0002,0003,1004.0,+19.4,057,0122,1752286279,19.756 00,0002,0003,1003.7,+19.2,058,0112,1752286579,19.751 00,0002,0003,1004.0,+19.0,058,0140,1752286879,19.743 00,0003,0005,1004.0,+19.4,057,0133,1752287179,19.866 00,0006,0008,1003.9,+19.0,058,0133,1752287479,19.889 00,0002,0003,1003.9,+19.1,058,0122,1752287779,19.877 00,0003,0005,1004.2,+18.7,059,0119,1752288079,19.874 00,0003,0005,1004.0,+18.7,059,0150,1752288312,12.842 00,0010,0013,1004.0,+18.9,058,0091,1752288612,12.832 00,0008,0011,1004.3,+19.2,057,0166,1752288912,12.826 00,0002,0003,1003.9,+19.2,058,0130,1752289212,12.818 00,0002,0003,1004.1,+19.0,058,0113,1752289512,12.819 00,0002,0003,1004.2,+19.1,058,0121,1752289812,12.81 00,0004,0006,1004.0,+19.3,057,0133,1752290112,12.802 00,0005,0007,1004.2,+18.9,058,0137,1752290412,12.797 00,0002,0003,1004.3,+19.1,057,0128,1752290712,12.876 00,0002,0003,1004.4,+19.2,058,0117,1752291012,12.935 00,0002,0003,1004.2,+18.9,060,0136,1752291312,12.929 00,0003,0005,1004.1,+19.8,056,0139,1752291612,12.922 00,0005,0007,1004.5,+19.4,058,0112,1752291912,12.914 00,0006,0008,1004.5,+19.3,059,0115,1752292212,12.908 00,0002,0003,1004.3,+19.8,062,0124,1752292512,12.9 00,0002,0003,1004.6,+20.3,061,0135,1752292812,12.894 00,0003,0005,1004.7,+20.4,062,0134,1752293112,12.892 00,0004,0006,1004.5,+20.3,062,0126,1752293412,12.881 00,0002,0003,1004.7,+20.1,063,0142,1752293712,12.877 00,0002,0003,1004.5,+20.3,063,0120,1752294012,12.867 00,0004,0006,1004.6,+20.5,064,0123,1752294312,12.954 00,0004,0006,1004.4,+20.7,062,0130,1752294613,13.01 00,0004,0006,1004.4,+20.7,062,0116,1752294913,13.002 00,0003,0005,1004.4,+21.0,061,0116,1752295212,12.999 00,0004,0006,1004.6,+21.2,059,0121,1752295512,12.994 00,0003,0005,1004.3,+21.2,059,0122,1752295812,12.984 00,0003,0005,1004.5,+21.1,059,0122,1752296112,12.976 00,0004,0006,1004.5,+21.5,059,0113,1752296412,12.968 00,0003,0005,1004.7,+21.5,058,0125,1752296712,12.963 00,0003,0005,1004.6,+21.7,057,0137,1752297012,12.957 00,0004,0006,1004.8,+22.0,058,0139,1752297312,12.948 00,0004,0006,1004.5,+21.9,058,0132,1752297612,12.944 00,0003,0005,1005.0,+22.0,058,0116,1752297913,13.028 00,0004,0006,1004.8,+22.0,058,0112,1752298213,13.084 00,0004,0006,1004.9,+22.0,058,0133,1752298513,13.077 00,0003,0005,1005.0,+22.0,058,0109,1752298813,13.069 00,0003,0005,1004.9,+22.2,056,0140,1752299113,13.063 00,0004,0006,1005.1,+22.8,055,0135,1752299413,13.056 00,0004,0006,1005.2,+22.5,055,0126,1752299713,13.047 00,0004,0006,1004.9,+22.7,055,0125,1752300013,13.043 00,0003,0005,1004.9,+22.9,054,0097,1752300313,13.032 00,0003,0005,1004.7,+23.4,053,0109,1752300613,13.031 00,0004,0006,1005.0,+23.9,052,0132,1752300913,13.021 00,0005,0007,1004.9,+23.8,052,0139,1752301213,13.015 00,0004,0006,1005.2,+24.0,051,0134,1752301513,13.101 00,0005,0007,1005.1,+23.6,052,0143,1752301813,13.159 00,0004,0006,1004.9,+23.4,051,0112,1752302113,13.155 00,0004,0006,1004.8,+23.3,051,0123,1752302413,13.145 00,0004,0006,1004.9,+23.6,052,0134,1752302713,13.138 00,0003,0005,1004.8,+23.9,052,0133,1752303013,13.128 00,0004,0006,1004.6,+24.2,051,0110,1752303313,13.124 00,0003,0005,1005.0,+24.4,051,0125,1752303613,13.117 00,0004,0006,1004.7,+24.6,050,0127,1752303913,13.109 00,0004,0006,1004.8,+24.5,049,0114,1752304213,13.105 00,0005,0007,1004.7,+24.2,050,0138,1752304513,13.094 00,0004,0006,1004.7,+24.4,050,0115,1752304813,13.085 00,0005,0007,1004.9,+25.1,048,0115,1752305113,13.176 00,0003,0005,1004.7,+25.3,047,0128,1752305413,13.228 00,0004,0006,1004.8,+26.1,046,0137,1752305713,13.224 00,0004,0006,1004.8,+26.5,046,0132,1752306013,13.214 00,0003,0005,1004.8,+26.9,044,0100,1752306313,13.207 00,0004,0006,1004.8,+26.3,045,0129,1752306613,13.198 00,0004,0006,1004.9,+26.6,043,0135,1752306913,13.192 00,0003,0005,1004.8,+26.8,043,0114,1752307213,13.187 00,0005,0007,1005.0,+26.7,042,0141,1752307513,13.181 00,0004,0006,1004.9,+26.2,042,0122,1752307813,13.174 00,0003,0005,1005.2,+26.7,040,0121,1752308113,13.17 00,0003,0005,1005.2,+26.3,042,0140,1752308413,13.159 00,0003,0005,1005.0,+25.8,042,0137,1752308713,13.248 00,0003,0005,1004.8,+26.4,041,0120,1752309013,13.302 00,0003,0005,1004.7,+26.3,041,0131,1752309313,13.296 00,0004,0006,1005.3,+27.1,040,0113,1752309613,13.288 00,0003,0005,1005.0,+26.9,039,0102,1752309913,13.285 00,0003,0005,1005.0,+27.2,037,0129,1752310213,13.276 00,0003,0005,1004.8,+27.7,038,0131,1752310513,13.269 00,0003,0005,1005.0,+27.6,037,0107,1752310813,13.262 00,0003,0005,1005.0,+28.4,035,0116,1752311113,13.256 00,0005,0007,1004.8,+28.7,034,0131,1752311413,13.248 00,0003,0005,1004.9,+29.2,031,0132,1752311713,13.242 00,0003,0005,1005.0,+29.4,031,0142,1752312013,13.236 00,0004,0006,1004.9,+28.7,033,0126,1752312313,13.323 00,0003,0005,1005.2,+29.0,031,0126,1752312613,13.379 00,0004,0006,1005.1,+28.9,028,0124,1752312913,13.37 00,0004,0006,1004.8,+29.2,033,0113,1752313213,13.365 00,0005,0007,1005.0,+28.5,035,0131,1752313513,13.358 00,0003,0005,1004.9,+28.8,035,0137,1752313813,13.353 00,0007,0010,1005.1,+29.7,034,0121,1752314113,13.35 00,0004,0006,1005.3,+29.5,030,0125,1752314413,13.337 00,0004,0006,1004.8,+30.4,030,0127,1752314713,13.336 00,0004,0006,1004.8,+29.2,030,0127,1752315013,13.33 00,0003,0005,1005.0,+29.3,027,0106,1752315313,13.321 00,0004,0006,1005.1,+29.8,026,0124,1752315613,13.313 00,0003,0005,1004.8,+30.7,025,0119,1752315913,13.398 00,0003,0005,1004.7,+30.3,026,0125,1752316213,13.453 00,0005,0007,1004.9,+30.4,025,0119,1752316513,13.448 00,0004,0006,1004.5,+30.2,025,0129,1752316813,13.445 00,0003,0005,1004.9,+31.1,026,0129,1752317113,13.439 00,0004,0006,1004.7,+30.4,027,0117,1752317413,13.431 00,0003,0005,1004.9,+30.4,027,0130,1752317713,13.423 00,0004,0006,1004.6,+30.5,026,0140,1752318013,13.417 00,0003,0005,1004.6,+30.5,028,0138,1752318313,13.415 00,0004,0006,1004.6,+30.2,026,0121,1752318613,13.405 00,0004,0006,1004.7,+30.6,026,0123,1752318913,13.401 00,0003,0005,1004.4,+31.0,026,0122,1752319213,13.396 00,0004,0006,1004.7,+30.0,026,0117,1752319513,13.478 00,0004,0006,1004.4,+30.2,025,0121,1752319813,13.538 00,0003,0005,1004.5,+30.6,024,0110,1752320113,13.533 00,0004,0006,1004.6,+30.6,023,0125,1752320413,13.527 00,0003,0005,1004.3,+30.8,022,0133,1752320713,13.522 00,0003,0005,1004.4,+30.6,022,0128,1752321013,13.513 00,0006,0008,1004.4,+30.7,022,0130,1752321313,13.505 00,0004,0006,1004.5,+31.0,022,0120,1752321613,13.502 00,0003,0005,1004.3,+30.8,021,0121,1752322213,13.489 00,0004,0006,1004.3,+30.9,022,0137,1752322513,13.481 00,0003,0005,1004.0,+31.1,021,0111,1752323113,13.561 00,0004,0006,1004.2,+30.8,021,0138,1752323413,13.621 00,0003,0005,1004.1,+31.1,021,0110,1752323713,13.612 00,0003,0005,1003.8,+30.7,021,0130,1752324013,13.606 00,0003,0005,1004.1,+30.9,021,0122,1752324313,13.602 00,0002,0003,1004.0,+31.2,020,0134,1752324613,13.596 00,0002,0003,1003.8,+31.5,021,0131,1752324913,13.587 00,0003,0005,1004.2,+31.2,021,0133,1752325213,13.578 00,0003,0005,1003.9,+31.0,022,0138,1752325513,13.573 00,0005,0007,1004.1,+31.2,021,0119,1752325813,13.568 00,0003,0005,1003.9,+31.3,022,0120,1752326113,13.559 00,0004,0006,1003.9,+31.2,022,0142,1752326413,13.554 00,0004,0006,1003.9,+31.4,023,0121,1752326713,13.638 00,0004,0006,1004.1,+31.4,022,0140,1752327013,13.698 00,0003,0005,1004.1,+30.9,022,0142,1752327313,13.687 00,0005,0007,1003.8,+31.0,021,0121,1752327613,13.682 00,0004,0006,1003.9,+31.3,021,0120,1752327913,13.673 00,0004,0006,1004.0,+31.5,022,0143,1752328213,13.67 00,0003,0005,1003.8,+31.3,022,0136,1752328513,13.66 00,0004,0006,1003.8,+31.3,022,0135,1752328813,13.655 00,0005,0007,1003.8,+31.4,022,0138,1752329113,13.649 00,0004,0006,1003.8,+31.3,021,0168,1752329303,23.245 00,0003,0005,1003.7,+31.4,022,0136,1752329603,23.243 00,0004,0006,1003.7,+31.5,022,0095,1752329903,23.233 00,0003,0005,1003.8,+31.2,023,0143,1752330503,23.38 00,0003,0005,1003.7,+31.3,023,0125,1752330803,23.37 00,0003,0005,1003.9,+31.2,023,0120,1752331103,23.363 00,0004,0006,1003.9,+31.1,023,0110,1752331403,23.355 00,0004,0006,1003.7,+31.0,023,0127,1752331703,23.351 00,0004,0006,1003.9,+31.0,023,0153,1752332003,23.345 00,0004,0006,1003.8,+31.0,023,0132,1752332303,23.34 00,0005,0007,1003.7,+30.9,023,0130,1752332603,23.331 00,0004,0006,1003.8,+31.0,022,0141,1752332903,23.323 00,0003,0005,1003.5,+31.1,023,0126,1752333203,23.318 00,0003,0005,1003.7,+31.1,023,0128,1752333503,23.311 00,0004,0006,1003.6,+30.9,024,0122,1752333803,23.342 00,0004,0006,1003.7,+31.0,023,0142,1752334103,23.456 00,0003,0005,1003.6,+30.8,023,0120,1752334403,23.447 00,0003,0005,1003.7,+30.9,023,0126,1752334703,23.442 00,0004,0006,1003.8,+30.9,024,0123,1752335003,23.436 00,0005,0007,1003.8,+30.7,024,0117,1752335303,23.429 00,0004,0006,1003.7,+30.5,024,0122,1752335603,23.429 00,0004,0006,1003.8,+30.6,024,0111,1752335903,23.416 00,0003,0005,1003.7,+30.5,024,0150,1752336203,23.41 00,0004,0006,1004.0,+30.3,024,0105,1752336503,23.403 00,0004,0006,1003.9,+30.4,025,0105,1752336803,23.402 00,0004,0006,1003.9,+30.2,026,0110,1752337103,23.389 00,0006,0008,1004.0,+30.0,026,0121,1752337403,23.424 00,0004,0006,1003.9,+30.0,026,0180,1752337512,12.79 00,0004,0006,1004.1,+30.1,025,0104,1752337812,12.841 00,0005,0007,1003.7,+30.3,026,0146,1752338112,12.837 00,0004,0006,1004.0,+30.0,026,0105,1752338412,12.828 00,0005,0007,1003.8,+29.8,027,0126,1752338712,12.824 00,0004,0006,1004.0,+29.6,028,0108,1752339012,12.822 00,0004,0006,1004.3,+29.4,028,0125,1752339312,12.812 00,0003,0005,1004.1,+29.1,029,0099,1752339612,12.803 00,0004,0006,1004.1,+29.2,029,0139,1752339912,12.798 00,0005,0007,1004.4,+29.0,030,0108,1752340212,12.789 00,0006,0008,1004.2,+28.9,030,0124,1752340512,12.784 00,0004,0006,1004.2,+28.8,032,0122,1752340812,12.778 00,0004,0006,1004.2,+28.4,032,0123,1752341112,12.867 00,0004,0006,1004.2,+28.1,033,0116,1752341412,12.922 00,0006,0008,1004.0,+28.0,034,0138,1752341712,12.912 00,0004,0006,1004.1,+27.6,035,0156,1752342012,12.907 00,0004,0006,1004.1,+27.4,036,0115,1752342312,12.902 00,0004,0006,1004.5,+27.2,036,0139,1752342612,12.896 00,0005,0007,1004.3,+26.9,037,0131,1752342912,12.888 00,0004,0006,1004.5,+26.6,037,0115,1752343212,12.88 00,0004,0006,1004.5,+26.6,036,0142,1752343512,12.878 00,0004,0006,1004.4,+26.3,035,0127,1752343812,12.866 00,0004,0006,1004.4,+26.2,035,0131,1752344112,12.86 00,0004,0006,1004.3,+26.3,034,0132,1752344412,12.853 00,0006,0008,1004.7,+26.1,035,0146,1752344712,12.943 00,0007,0010,1004.5,+26.0,035,0136,1752345012,12.999 00,0005,0007,1004.7,+26.2,034,0120,1752345312,12.993 00,0004,0006,1004.8,+26.2,034,0130,1752345612,12.989 00,0006,0008,1004.8,+25.7,035,0110,1752345912,12.978 00,0004,0006,1004.7,+25.7,036,0140,1752346212,12.972 00,0004,0006,1004.8,+25.7,035,0130,1752346512,12.965 00,0005,0007,1004.9,+25.6,036,0144,1752346812,12.957 00,0006,0008,1004.9,+25.6,036,0110,1752347112,12.951 00,0005,0007,1004.9,+25.7,034,0167,1752347412,12.942 00,0006,0008,1004.6,+25.6,034,0116,1752347712,12.94 00,0005,0007,1004.8,+25.2,036,0112,1752348012,12.932 00,0005,0007,1005.1,+25.1,037,0144,1752348313,13.017 00,0011,0015,1005.1,+24.9,038,0105,1752348613,13.073 00,0004,0006,1005.2,+24.8,037,0128,1752348913,13.067 00,0006,0008,1005.0,+24.7,037,0130,1752349213,13.059 00,0006,0008,1004.9,+24.6,037,0114,1752349513,13.056 00,0005,0007,1005.0,+24.7,037,0136,1752349813,13.045 00,0008,0011,1005.0,+24.6,038,0130,1752350113,13.04 00,0005,0007,1005.0,+24.6,037,0130,1752350413,13.037 00,0006,0008,1005.0,+24.7,038,0114,1752350713,13.025 00,0005,0007,1005.1,+24.3,038,0116,1752351013,13.022 00,0006,0008,1005.3,+24.5,037,0115,1752351313,13.019 00,0005,0007,1005.3,+23.9,038,0123,1752351613,13.006 00,0006,0008,1005.4,+24.1,038,0115,1752351913,13.091 00,0005,0007,1005.3,+24.1,038,0136,1752352213,13.151 00,0006,0008,1005.5,+24.1,038,0127,1752352513,13.144 00,0005,0007,1005.6,+23.8,039,0123,1752352813,13.135 00,0007,0010,1005.4,+23.9,039,0104,1752353113,13.133 00,0005,0007,1005.6,+23.9,039,0121,1752353413,13.121 00,0005,0007,1005.5,+23.8,039,0131,1752353713,13.114 00,0005,0007,1005.2,+23.5,039,0130,1752354013,13.108 00,0006,0008,1005.4,+23.3,040,0095,1752354313,13.1 00,0006,0008,1005.4,+23.2,040,0127,1752354613,13.094 00,0005,0007,1005.6,+23.1,041,0115,1752354913,13.085 00,0005,0007,1005.6,+23.1,041,0103,1752355213,13.081 00,0004,0006,1005.7,+23.1,041,0126,1752355513,13.166 00,0005,0007,1005.7,+23.1,041,0113,1752355813,13.221 00,0005,0007,1005.6,+22.9,042,0124,1752356113,13.216 00,0005,0007,1005.8,+22.8,042,0121,1752356413,13.21 00,0004,0006,1005.3,+22.9,042,0129,1752356713,13.204 00,0005,0007,1005.7,+22.7,042,0113,1752357013,13.195 00,0005,0007,1005.5,+22.7,042,0121,1752357313,13.19 00,0006,0008,1005.4,+22.6,042,0118,1752357613,13.179 00,0005,0007,1005.5,+22.6,042,0112,1752357913,13.172 00,0004,0006,1005.7,+22.6,042,0126,1752358213,13.167 00,0004,0006,1005.5,+22.5,042,0110,1752358513,13.179 00,0006,0008,1005.9,+22.5,042,0118,1752358813,13.157 00,0004,0006,1005.9,+22.5,042,0126,1752359113,13.239 00,0004,0006,1005.9,+22.7,042,0142,1752359413,13.297 00,0003,0005,1005.8,+22.4,042,0115,1752359713,13.283 00,0003,0005,1006.0,+22.6,042,0125,1752360013,13.281 00,0006,0008,1005.8,+22.3,042,0135,1752360313,13.273 00,0004,0006,1006.0,+22.3,042,0137,1752360613,13.263 00,0003,0005,1006.0,+22.0,043,0133,1752360913,13.261 00,0003,0005,1005.8,+22.1,043,0110,1752361213,13.251 00,0005,0007,1006.0,+21.8,044,0134,1752361513,13.246 00,0007,0010,1005.9,+21.8,043,0121,1752361813,13.235 00,0013,0017,1005.9,+21.8,044,0118,1752362113,13.23 00,0013,0017,1005.8,+21.7,044,0128,1752362413,13.221 00,0004,0006,1006.0,+21.7,044,0118,1752362713,13.313 00,0003,0005,1006.0,+21.6,044,0130,1752363013,13.364 00,0003,0005,1005.8,+21.5,044,0113,1752363313,13.357 00,0003,0005,1006.1,+21.5,044,0103,1752363613,13.35 00,0002,0003,1006.0,+21.5,044,0128,1752363913,13.346 00,0003,0005,1006.0,+21.5,045,0123,1752364213,13.336 00,0003,0005,1006.2,+21.5,045,0128,1752364513,13.331 00,0003,0005,1005.9,+21.2,046,0141,1752364813,13.328 00,0003,0005,1005.9,+21.2,045,0113,1752365113,13.318 00,0005,0007,1006.0,+21.1,046,0123,1752365413,13.31 00,0003,0005,1006.3,+21.2,045,0128,1752365713,13.306 00,0003,0005,1006.1,+21.2,046,0119,1752366013,13.298 00,0004,0006,1006.0,+21.1,046,0107,1752366313,13.386 00,0003,0005,1006.1,+21.1,046,0132,1752366613,13.442 00,0004,0006,1006.1,+20.9,047,0142,1752366913,13.435 00,0004,0006,1006.0,+20.8,047,0132,1752367213,13.429 00,0003,0005,1006.1,+20.9,047,0127,1752367513,13.425 00,0003,0005,1006.1,+20.8,048,0129,1752367813,13.415 00,0003,0005,1006.1,+20.6,048,0144,1752368113,13.404 00,0003,0005,1005.9,+20.6,048,0147,1752368413,13.401 00,0004,0006,1006.2,+20.6,048,0140,1752368713,13.393 00,0004,0006,1006.0,+20.6,048,0138,1752369013,13.388 00,0003,0005,1006.1,+20.6,048,0133,1752369313,13.383 00,0004,0006,1006.3,+20.4,048,0133,1752369613,13.371 00,0003,0005,1006.3,+20.4,049,0132,1752369913,13.46 00,0006,0008,1006.2,+20.0,050,0133,1752370213,13.519 00,0004,0006,1006.0,+19.8,050,0128,1752370513,13.507 00,0004,0006,1006.1,+20.2,050,0135,1752370813,13.503 00,0005,0007,1006.0,+19.9,051,0118,1752371113,13.492 00,0003,0005,1006.3,+19.8,051,0104,1752371413,13.49 00,0004,0006,1006.3,+19.7,051,0126,1752371713,13.482 00,0003,0005,1006.2,+19.5,052,0125,1752372013,13.472 00,0003,0005,1006.3,+19.6,051,0125,1752372313,13.466 00,0003,0005,1006.2,+19.7,052,0134,1752372613,13.462 00,0004,0006,1006.4,+19.3,053,0112,1752372913,13.453 00,0003,0005,1006.5,+19.0,053,0123,1752373213,13.448 00,0006,0008,1006.6,+19.1,053,0136,1752373513,13.533 00,0005,0007,1006.3,+19.4,053,0128,1752373813,13.593 00,0006,0008,1006.5,+19.4,053,0113,1752374113,13.586 00,0005,0007,1006.6,+19.6,052,0115,1752374413,13.579 00,0008,0011,1006.7,+19.6,052,0111,1752374713,13.572 00,0008,0011,1006.5,+19.7,052,0102,1752375013,13.564 00,0012,0016,1006.3,+19.8,052,0126,1752375313,13.562 00,0010,0013,1006.4,+19.7,052,0125,1752375613,13.55 00,0004,0006,1006.6,+19.9,052,0135,1752375913,13.547 00,0004,0006,1006.7,+19.9,051,0149,1752376213,13.715 00,0006,0008,1006.5,+19.9,051,0127,1752376513,13.531 00,0007,0010,1006.6,+19.8,052,0124,1752376813,13.523 00,0006,0008,1006.4,+19.7,053,0133,1752377113,13.611 00,0003,0005,1006.3,+19.7,053,0122,1752377413,13.669 00,0005,0007,1006.7,+19.9,052,0137,1752377713,13.665 00,0003,0005,1006.8,+19.9,053,0125,1752378013,13.658 00,0006,0008,1006.6,+20.0,052,0126,1752378313,13.65 00,0004,0006,1006.7,+20.0,053,0118,1752378613,13.644 00,0005,0007,1006.7,+20.0,052,0120,1752378913,13.636 00,0004,0006,1006.7,+20.1,052,0095,1752379213,13.63 00,0004,0006,1006.7,+20.5,051,0131,1752379513,13.625 00,0005,0007,1006.7,+20.6,051,0126,1752379813,13.619 00,0003,0005,1006.9,+20.8,050,0116,1752380113,13.614 00,0004,0006,1007.2,+20.9,051,0124,1752380413,13.602 00,0004,0006,1006.8,+21.3,049,0109,1752380713,13.692 00,0004,0006,1007.1,+21.6,049,0134,1752381013,13.746 00,0004,0006,1006.9,+21.7,049,0148,1752381313,13.738 00,0006,0008,1007.1,+21.8,051,0136,1752381613,13.73 00,0005,0007,1007.1,+21.7,051,0145,1752381913,13.725 00,0006,0008,1007.0,+21.8,051,0122,1752382213,13.718 00,0004,0006,1006.9,+21.9,050,0124,1752382513,13.713 00,0004,0006,1007.2,+22.0,050,0123,1752382813,13.705 00,0006,0008,1007.0,+22.1,049,0121,1752383113,13.702 00,0005,0007,1007.1,+22.3,050,0101,1752383413,13.697 00,0005,0007,1007.4,+22.5,050,0115,1752383713,13.69 00,0007,0010,1007.2,+22.6,049,0105,1752384013,13.679 00,0006,0008,1007.5,+22.9,048,0119,1752384313,13.765 00,0008,0011,1007.4,+23.1,047,0145,1752384613,13.823 00,0006,0008,1007.4,+23.2,047,0109,1752384913,13.82 00,0006,0008,1007.3,+23.5,044,0156,1752385213,13.812 00,0006,0008,1007.4,+23.6,043,0096,1752385513,13.806 00,0005,0007,1007.4,+23.8,043,0128,1752385813,13.795 00,0007,0010,1007.5,+24.2,042,0128,1752386113,13.788 00,0007,0010,1007.4,+24.6,041,0116,1752386413,13.781 00,0006,0008,1007.6,+24.8,041,0130,1752386713,13.772 00,0007,0010,1007.7,+24.8,041,0130,1752387013,13.766 00,0006,0008,1007.7,+24.8,040,0115,1752387313,13.756 00,0008,0011,1007.7,+24.8,042,0105,1752387613,13.755 00,0012,0016,1007.5,+25.3,042,0159,1752387913,13.842 00,0007,0010,1007.4,+25.7,041,0109,1752388213,13.895 00,0006,0008,1007.4,+26.2,039,0138,1752388513,13.887 00,0008,0011,1007.4,+26.2,040,0113,1752388813,13.884 00,0008,0011,1007.5,+26.3,039,0140,1752389113,13.875 00,0006,0008,1007.4,+26.7,038,0115,1752389413,13.864 00,0007,0010,1007.3,+26.8,038,0126,1752389713,13.859 00,0006,0008,1007.1,+27.2,037,0126,1752390013,13.856 00,0008,0011,1007.2,+27.7,036,0121,1752390313,13.848 00,0005,0007,1007.4,+28.2,035,0126,1752390913,13.831 00,0006,0008,1007.2,+28.6,035,0114,1752391213,13.825 00,0007,0010,1007.1,+28.6,035,0102,1752391513,13.912 00,0006,0008,1007.0,+28.7,034,0127,1752391813,13.968 00,0007,0010,1007.2,+28.8,034,0133,1752392113,13.96 00,0005,0007,1007.3,+29.2,033,0140,1752392413,13.955 00,0006,0008,1007.3,+29.2,032,0112,1752392713,13.949 00,0005,0007,1007.4,+29.6,032,0127,1752393013,13.94 00,0005,0007,1007.3,+29.8,030,0110,1752393313,13.934 00,0006,0008,1007.2,+30.5,030,0094,1752393613,13.928 00,0005,0007,1007.1,+30.5,028,0116,1752394213,13.916 00,0005,0007,1007.0,+30.6,027,0132,1752394513,13.911 00,0005,0007,1007.0,+30.6,026,0137,1752394813,13.904 00,0005,0007,1007.3,+31.5,025,0109,1752395113,13.99 00,0004,0006,1007.1,+31.7,025,0118,1752395414,14.044 00,0004,0006,1007.2,+31.8,024,0105,1752395714,14.039 00,0003,0005,1007.1,+32.1,023,0108,1752396014,14.03 00,0004,0006,1007.5,+32.4,024,0121,1752396314,14.026 00,0004,0006,1007.2,+32.2,023,0141,1752396614,14.015 00,0004,0006,1007.1,+32.3,020,0109,1752396914,14.017 00,0005,0007,1007.4,+32.0,021,0119,1752397214,14.004 00,0004,0006,1007.4,+32.3,022,0120,1752397514,14.001 00,0004,0006,1007.2,+32.3,021,0112,1752397813,13.992 00,0003,0005,1007.4,+32.4,019,0129,1752398113,13.985 00,0004,0006,1007.4,+32.3,019,0129,1752398413,13.983 00,0004,0006,1007.1,+33.0,018,0136,1752398714,14.071 00,0016,0022,1007.0,+32.8,019,0126,1752399014,14.127 00,0005,0007,1007.1,+33.1,021,0131,1752399314,14.126 00,0004,0006,1006.9,+32.9,020,0121,1752399614,14.113 00,0004,0006,1007.0,+32.7,020,0124,1752399914,14.11 00,0005,0007,1006.8,+33.3,018,0124,1752400214,14.101 00,0004,0006,1006.9,+33.6,018,0120,1752400514,14.099 00,0004,0006,1006.8,+33.6,019,0149,1752400814,14.091 00,0004,0006,1006.7,+33.4,018,0128,1752401114,14.083 00,0008,0011,1006.9,+33.8,017,0115,1752401414,14.08 00,0005,0007,1006.6,+33.9,016,0135,1752401714,14.076 00,0003,0005,1006.6,+34.3,016,0135,1752402014,14.068 00,0003,0005,1006.9,+33.7,015,0120,1752402314,14.155 00,0005,0007,1006.7,+35.1,015,0117,1752402614,14.213 00,0006,0008,1006.7,+34.2,016,0126,1752402914,14.208 00,0004,0006,1006.7,+34.3,015,0120,1752403214,14.204 00,0004,0006,1006.7,+34.3,015,0118,1752403514,14.199 00,0004,0006,1006.4,+33.8,016,0137,1752403814,14.188 00,0003,0005,1006.3,+34.1,016,0123,1752404414,14.181 00,0004,0006,1006.4,+34.7,016,0130,1752404714,14.173 00,0004,0006,1006.8,+34.4,016,0142,1752405014,14.174 00,0004,0006,1006.3,+34.9,016,0126,1752405314,14.165 00,0006,0008,1006.5,+35.1,017,0142,1752405914,14.25 00,0004,0006,1006.3,+34.5,015,0144,1752406214,14.305 00,0004,0006,1006.6,+34.4,014,0122,1752406514,14.297 00,0004,0006,1006.3,+34.5,015,0131,1752406814,14.291 00,0005,0007,1006.6,+34.6,015,0134,1752407114,14.288 00,0004,0006,1006.4,+34.5,016,0160,1752407414,14.282 00,0004,0006,1006.3,+33.8,016,0136,1752407714,14.279 00,0005,0007,1006.4,+34.2,017,0115,1752408014,14.269 00,0004,0006,1006.2,+33.7,017,0130,1752408314,14.268 00,0005,0007,1006.5,+33.9,017,0136,1752408614,14.26 00,0005,0007,1006.3,+33.8,017,0134,1752408914,14.254 00,0004,0006,1006.5,+33.5,017,0121,1752409214,14.25 00,0006,0008,1006.1,+33.6,016,0134,1752409514,14.338 00,0004,0006,1006.4,+33.8,016,0108,1752409814,14.392 00,0004,0006,1006.3,+33.8,016,0122,1752410114,14.385 00,0003,0005,1006.1,+34.3,016,0139,1752410414,14.378 00,0004,0006,1006.2,+33.8,016,0120,1752410714,14.378 00,0004,0006,1006.0,+34.3,016,0112,1752411014,14.37 00,0004,0006,1006.2,+33.8,016,0126,1752411314,14.368 00,0004,0006,1005.9,+34.6,017,0126,1752411614,14.356 00,0004,0006,1006.0,+34.6,016,0131,1752411914,14.351 00,0004,0006,1005.9,+34.0,015,0121,1752412214,14.345 00,0004,0006,1006.0,+34.3,015,0119,1752412514,14.341 00,0004,0006,1005.8,+34.0,016,0132,1752412814,14.33 00,0004,0006,1005.9,+34.1,016,0128,1752413114,14.419 00,0004,0006,1005.7,+34.4,015,0125,1752413414,14.476 00,0005,0007,1005.6,+34.2,015,0117,1752413714,14.472 00,0004,0006,1006.0,+34.4,015,0127,1752414014,14.461 00,0004,0006,1005.4,+34.0,015,0127,1752414314,14.46 00,0005,0007,1005.7,+34.3,015,0131,1752414614,14.452 00,0003,0005,1005.6,+33.8,015,0132,1752414914,14.447 00,0004,0006,1005.5,+34.2,015,0139,1752415214,14.443 00,0004,0006,1005.6,+34.3,014,0124,1752415514,14.432 00,0004,0006,1005.5,+33.8,014,0118,1752415814,14.428 00,0005,0007,1005.5,+34.4,015,0113,1752416114,14.428 00,0007,0010,1005.4,+34.5,015,0126,1752416414,14.418 00,0004,0006,1005.3,+34.2,014,0116,1752416714,14.505 00,0004,0006,1005.7,+34.4,015,0126,1752417014,14.561 00,0003,0005,1005.6,+34.3,014,0119,1752417314,14.555 00,0004,0006,1005.5,+34.1,014,0136,1752417614,14.547 00,0004,0006,1005.5,+34.2,015,0121,1752417914,14.54 00,0004,0006,1005.2,+34.4,015,0135,1752418214,14.535 00,0004,0006,1005.4,+34.4,015,0111,1752418514,14.536 00,0003,0005,1005.3,+34.6,014,0123,1752418814,14.524 00,0004,0006,1005.3,+34.1,013,0136,1752419114,14.518 00,0004,0006,1005.0,+34.0,014,0119,1752419414,14.514 00,0004,0006,1005.1,+34.1,014,0130,1752419714,14.509 00,0004,0006,1005.3,+34.1,014,0121,1752420014,14.5 00,0004,0006,1005.2,+34.1,014,0107,1752420314,14.587 00,0003,0005,1005.1,+34.0,014,0122,1752420614,14.643 00,0005,0007,1005.1,+33.8,014,0122,1752420914,14.637 00,0004,0006,1005.1,+33.8,015,0117,1752421214,14.633 00,0004,0006,1005.2,+33.7,015,0121,1752421514,14.627 00,0004,0006,1005.0,+33.6,014,0115,1752421814,14.623 00,0004,0006,1005.1,+33.3,014,0135,1752422114,14.613 00,0004,0006,1005.0,+33.4,014,0120,1752422414,14.611 00,0004,0006,1005.1,+33.3,016,0129,1752422714,14.603 00,0003,0005,1005.1,+33.3,015,0113,1752423014,14.6 00,0004,0006,1005.1,+33.2,015,0115,1752423314,14.592 00,0005,0007,1004.9,+33.1,015,0123,1752423614,14.584 00,0004,0006,1004.9,+32.7,015,0116,1752423914,14.671 00,0004,0006,1004.9,+32.7,016,0114,1752424214,14.728 00,0007,0010,1005.0,+32.6,017,0123,1752424514,14.72 00,0003,0005,1004.9,+32.4,018,0121,1752424814,14.714 00,0004,0006,1005.0,+32.3,018,0130,1752425114,14.711 00,0003,0005,1005.2,+32.1,018,0116,1752425414,14.701 00,0004,0006,1005.0,+31.9,019,0128,1752425714,14.693 00,0004,0006,1005.2,+31.7,020,0143,1752426014,14.688 00,0004,0006,1005.0,+31.7,019,0105,1752426314,14.683 00,0005,0007,1004.9,+31.2,023,0117,1752426614,14.677 00,0003,0005,1004.9,+31.0,022,0144,1752426914,14.674 00,0005,0007,1004.8,+31.0,021,0111,1752427214,14.666 00,0004,0006,1004.9,+30.7,020,0126,1752427514,14.749 00,0004,0006,1005.2,+30.5,022,0141,1752427814,14.81 00,0006,0008,1004.8,+30.4,021,0126,1752428114,14.804 00,0007,0010,1004.8,+30.3,021,0135,1752428414,14.802 00,0005,0007,1005.1,+30.1,021,0136,1752428714,14.789 00,0003,0005,1004.8,+29.4,024,0146,1752429014,14.786 00,0006,0008,1004.7,+29.2,025,0115,1752429314,14.776 00,0005,0007,1005.2,+29.4,021,0136,1752429614,14.775 00,0003,0005,1005.2,+29.4,021,0130,1752429914,14.768 00,0004,0006,1005.2,+28.5,025,0126,1752430214,14.755 00,0004,0006,1005.0,+28.4,025,0133,1752430514,14.755 00,0005,0007,1005.3,+28.6,024,0127,1752430814,14.743 00,0004,0006,1005.4,+28.4,025,0121,1752431114,14.83 00,0004,0006,1005.3,+28.6,024,0128,1752431414,14.89 00,0004,0006,1005.3,+28.2,025,0163,1752431714,14.882 00,0004,0006,1005.2,+28.1,024,0136,1752432014,14.877 00,0005,0007,1005.5,+28.2,025,0131,1752432314,14.869 00,0005,0007,1005.6,+28.3,023,0136,1752432614,14.862 00,0004,0006,1005.4,+28.4,023,0111,1752432914,14.854 00,0004,0006,1005.5,+27.8,025,0106,1752433214,14.848 00,0004,0006,1005.5,+28.3,024,0142,1752433514,14.843 00,0004,0006,1005.5,+28.0,025,0137,1752433814,14.839 00,0005,0007,1005.6,+27.8,026,0116,1752434114,14.829 00,0004,0006,1005.4,+27.6,027,0128,1752434414,14.822 00,0005,0007,1005.6,+27.8,027,0123,1752434714,14.909 00,0004,0006,1005.6,+27.7,027,0132,1752435014,14.969 00,0007,0010,1005.5,+27.5,027,0116,1752435314,14.962 00,0005,0007,1005.4,+27.4,027,0121,1752435614,14.956 00,0006,0008,1005.5,+27.4,027,0125,1752435914,14.951 00,0005,0007,1005.6,+27.0,027,0127,1752436214,14.942 00,0005,0007,1005.7,+26.6,028,0134,1752436514,14.934 00,0004,0006,1005.4,+26.4,029,0128,1752437114,14.917 00,0004,0006,1005.7,+26.3,029,0118,1752437414,14.912 00,0004,0006,1005.5,+25.9,030,0121,1752437714,14.906 00,0006,0008,1005.8,+25.9,031,0108,1752438014,14.899 00,0006,0008,1005.6,+25.8,031,0125,1752438314,14.987 00,0007,0010,1005.6,+25.7,031,0138,1752438615,15.041 00,0004,0006,1005.7,+25.4,032,0117,1752438915,15.034 00,0005,0007,1005.7,+25.2,033,0113,1752439215,15.028 00,0004,0006,1005.8,+25.1,034,0136,1752439515,15.019 00,0004,0006,1005.5,+25.2,033,0106,1752439815,15.133 00,0005,0007,1005.6,+24.9,035,0138,1752440115,15.008 00,0006,0008,1005.9,+25.2,035,0146,1752440415,15.001 00,0005,0007,1006.0,+25.1,035,0123,1752440714,14.994 00,0004,0006,1005.9,+25.1,035,0127,1752441014,14.985 00,0003,0005,1005.7,+25.0,036,0127,1752441314,14.982 00,0004,0006,1005.7,+24.7,036,0127,1752441614,14.974 00,0006,0008,1005.8,+24.6,037,0129,1752441915,15.064 00,0005,0007,1005.8,+24.5,037,0117,1752442215,15.118 00,0004,0006,1006.1,+24.5,037,0130,1752442515,15.857 00,0004,0006,1005.8,+24.2,038,0123,1752442815,15.101 00,0005,0007,1005.8,+24.3,038,0120,1752443115,15.092 00,0004,0006,1006.1,+24.2,038,0117,1752443415,15.089 00,0004,0006,1005.8,+24.2,038,0135,1752443715,15.087 00,0004,0006,1005.9,+24.3,037,0123,1752444015,15.076 00,0004,0006,1006.0,+24.3,037,0104,1752444315,15.066 00,0004,0006,1005.7,+24.3,037,0124,1752444615,15.061 00,0006,0008,1005.9,+24.1,038,0158,1752444915,15.053 00,0006,0008,1006.0,+24.1,038,0121,1752445215,15.045 00,0005,0007,1005.7,+23.9,038,0131,1752445515,15.137 00,0005,0007,1005.9,+24.1,038,0126,1752446115,15.178 00,0005,0007,1005.9,+23.9,038,0136,1752446415,15.175 00,0005,0007,1005.8,+23.9,038,0109,1752446715,15.168 00,0004,0006,1005.8,+23.9,038,0128,1752447015,15.16 00,0004,0006,1005.6,+23.8,038,0129,1752447315,15.152 00,0005,0007,1005.8,+23.9,038,0127,1752447615,15.147 00,0007,0010,1005.6,+23.7,038,0117,1752447915,15.138 00,0005,0007,1005.6,+23.7,038,0119,1752448215,15.133 00,0004,0006,1005.7,+23.9,038,0144,1752448515,15.126 00,0004,0006,1005.3,+23.7,038,0122,1752448815,15.117 00,0006,0008,1005.4,+23.7,038,0135,1752449115,15.205 00,0004,0006,1005.3,+23.6,038,0126,1752449415,15.261 00,0004,0006,1005.4,+23.7,038,0115,1752449715,15.252 00,0004,0006,1005.4,+23.8,037,0122,1752450015,15.244 00,0007,0010,1005.1,+23.6,038,0124,1752450315,15.237 00,0005,0007,1005.2,+23.5,038,0096,1752450615,15.238 00,0004,0006,1005.5,+23.4,038,0143,1752450915,15.224 00,0005,0007,1005.1,+23.4,038,0113,1752451215,15.219 00,0006,0008,1005.3,+23.4,037,0118,1752451515,15.212 00,0004,0006,1005.2,+23.3,038,0106,1752451815,15.21 00,0004,0006,1005.3,+23.3,038,0136,1752452115,15.201 00,0005,0007,1005.2,+23.4,038,0118,1752452415,15.192 00,0008,0011,1005.3,+23.3,038,0109,1752452715,15.282 00,0005,0007,1005.2,+23.2,038,0132,1752453015,15.331 00,0004,0006,1005.2,+22.8,039,0122,1752453315,15.327 00,0008,0011,1005.2,+22.5,040,0123,1752453615,15.32 00,0005,0007,1005.1,+22.8,039,0119,1752453915,15.312 00,0005,0007,1005.2,+22.8,039,0121,1752454215,15.308 00,0006,0008,1005.3,+22.6,040,0118,1752454515,15.303 00,0004,0006,1005.1,+22.3,041,0129,1752454815,15.289 00,0005,0007,1005.2,+22.6,040,0113,1752455115,15.288 00,0004,0006,1005.0,+23.0,038,0122,1752455415,15.277 00,0004,0006,1005.2,+23.0,038,0123,1752455715,15.27 00,0004,0006,1005.0,+22.7,039,0127,1752456015,15.266 00,0004,0006,1004.8,+22.8,038,0116,1752456315,15.352 00,0005,0007,1005.1,+22.7,039,0141,1752456615,15.41 00,0004,0006,1005.0,+22.1,040,0126,1752456915,15.402 00,0004,0006,1005.0,+22.3,041,0095,1752457215,15.395 00,0004,0006,1005.1,+22.1,042,0118,1752457815,15.38 00,0005,0007,1005.0,+22.1,041,0119,1752458115,15.373 00,0005,0007,1005.1,+21.6,042,0129,1752458415,15.367 00,0004,0006,1005.2,+21.7,043,0112,1752458715,15.359 00,0005,0007,1005.4,+21.9,042,0123,1752459015,15.352 00,0005,0007,1005.5,+21.6,042,0145,1752459315,15.346 00,0005,0007,1005.1,+21.8,042,0142,1752459615,15.34 00,0005,0007,1005.3,+21.5,043,0121,1752459915,15.433 00,0005,0007,1005.2,+21.3,044,0103,1752460215,15.487 00,0004,0006,1005.2,+21.1,045,0138,1752460515,15.479 00,0005,0007,1005.4,+21.6,043,0104,1752460815,15.472 00,0007,0010,1005.1,+21.4,044,0118,1752461115,15.466 00,0005,0007,1005.1,+21.3,044,0134,1752461415,15.457 00,0007,0010,1005.1,+21.4,044,0141,1752461715,15.453 00,0008,0011,1005.2,+21.3,043,0121,1752462015,15.444 00,0005,0007,1005.5,+21.6,043,0118,1752462315,15.444 00,0005,0007,1005.4,+21.3,044,0113,1752462615,15.431 00,0004,0006,1005.3,+21.7,042,0126,1752462915,15.429 00,0004,0006,1005.4,+21.7,042,0123,1752463215,15.416 00,0007,0010,1005.3,+21.8,042,0114,1752463515,15.503 00,0006,0008,1005.4,+21.6,042,0147,1752463815,15.56 00,0004,0006,1005.6,+21.7,042,0121,1752464115,15.559 00,0005,0007,1005.3,+21.9,042,0135,1752464415,15.55 00,0005,0007,1005.4,+21.9,042,0115,1752464715,15.54 00,0007,0010,1005.5,+21.8,042,0131,1752465015,15.532 00,0005,0007,1005.6,+21.8,043,0132,1752465315,15.626 00,0005,0007,1005.3,+21.8,043,0124,1752465615,15.52 00,0004,0006,1005.4,+22.1,042,0136,1752465915,15.511 00,0005,0007,1005.7,+22.3,041,0115,1752466215,15.503 00,0005,0007,1005.4,+22.7,040,0130,1752466515,15.5 00,0004,0006,1005.7,+23.1,038,0117,1752466815,15.491 00,0005,0007,1005.4,+23.3,038,0138,1752467115,15.577 00,0007,0010,1005.4,+23.4,038,0142,1752467415,15.637 00,0006,0008,1005.5,+23.7,038,0113,1752467715,15.63 00,0004,0006,1005.7,+23.9,037,0115,1752468015,15.617 00,0005,0007,1005.7,+24.2,036,0118,1752468315,15.615 00,0007,0010,1005.4,+24.5,036,0134,1752468615,15.605 00,0006,0008,1005.7,+24.7,036,0128,1752468915,15.701 00,0005,0007,1005.4,+25.2,035,0112,1752469215,15.591 00,0007,0010,1005.4,+25.3,034,0113,1752469515,15.586 00,0005,0007,1005.5,+25.6,034,0114,1752469815,15.579 00,0005,0007,1005.7,+25.9,033,0141,1752470115,15.571 00,0006,0008,1005.5,+26.2,034,0124,1752470415,15.564 00,0005,0007,1005.5,+26.4,033,0108,1752470715,15.658 00,0008,0011,1005.4,+26.8,035,0107,1752471015,15.709 00,0006,0008,1005.3,+27.1,033,0130,1752471315,15.705 00,0006,0008,1005.6,+27.3,033,0119,1752471615,15.692 00,0005,0007,1005.7,+27.6,034,0135,1752471915,15.69 00,0005,0007,1005.3,+27.7,035,0115,1752472215,15.682 00,0005,0007,1005.6,+28.0,034,0115,1752472515,15.67 00,0006,0008,1005.3,+28.2,032,0108,1752472815,15.663 00,0005,0007,1005.3,+28.2,031,0117,1752473115,15.661 00,0004,0006,1005.4,+28.6,029,0116,1752473415,15.65 00,0005,0007,1005.6,+28.7,030,0132,1752473715,15.647 00,0006,0008,1005.4,+29.1,029,0121,1752474015,15.636 00,0005,0007,1005.7,+29.7,028,0140,1752474615,15.781 00,0005,0007,1005.5,+29.9,027,0135,1752474915,15.774 00,0005,0007,1005.4,+30.2,027,0138,1752475215,15.764 00,0005,0007,1005.2,+30.4,027,0125,1752475515,15.759 00,0004,0006,1005.1,+30.4,027,0133,1752475815,15.752 00,0004,0006,1005.4,+30.7,025,0133,1752476115,15.746 00,0005,0007,1005.0,+31.2,025,0128,1752476415,15.738 00,0004,0006,1005.2,+31.3,024,0126,1752476715,15.737 00,0004,0006,1005.3,+31.5,024,0110,1752477015,15.733 00,0004,0006,1005.3,+31.8,023,0111,1752477315,15.721 00,0004,0006,1005.3,+31.5,024,0131,1752477615,15.719 00,0004,0006,1005.0,+32.4,023,0118,1752477915,15.805 00,0005,0007,1005.3,+32.2,022,0133,1752478215,15.856 00,0004,0006,1005.0,+32.3,021,0144,1752478515,15.855 00,0005,0007,1005.0,+32.7,020,0112,1752478815,15.846 00,0004,0006,1004.9,+33.1,018,0121,1752479115,15.839 00,0006,0008,1005.0,+33.0,018,0120,1752479415,15.835 00,0004,0006,1005.1,+33.6,019,0142,1752479715,15.829 00,0004,0006,1005.2,+32.9,019,0129,1752480015,15.82 00,0005,0007,1004.9,+33.1,020,0119,1752480315,15.814 00,0005,0007,1005.0,+33.2,020,0106,1752480615,15.807 00,0004,0006,1005.2,+34.0,021,0122,1752480915,15.802 00,0004,0006,1004.8,+33.9,020,0140,1752481215,15.798 00,0005,0007,1004.7,+34.2,019,0143,1752481515,15.89 00,0004,0006,1004.9,+34.4,019,0124,1752481815,15.943 00,0005,0007,1004.8,+34.9,020,0116,1752482115,15.94 00,0004,0006,1004.8,+34.8,019,0124,1752482415,15.935 00,0005,0007,1004.7,+34.0,018,0144,1752482715,15.926 00,0006,0008,1004.5,+34.4,017,0146,1752483015,15.921 00,0004,0006,1004.6,+33.8,017,0128,1752483315,15.918 00,0004,0006,1004.5,+35.3,018,0125,1752483615,15.91 00,0005,0007,1004.3,+35.3,017,0131,1752483915,15.904 00,0004,0006,1004.5,+35.0,018,0115,1752484215,15.898 00,0004,0006,1004.3,+35.6,017,0118,1752484515,15.892 00,0004,0006,1004.4,+35.2,017,0099,1752484815,15.886 00,0006,0008,1004.1,+35.9,017,0127,1752485115,15.975 00,0005,0007,1004.2,+35.9,016,0119,1752485416,16.03 00,0005,0007,1004.1,+36.0,016,0130,1752485716,16.026 00,0005,0007,1004.3,+36.0,015,0131,1752486016,16.024 00,0004,0006,1004.1,+36.8,016,0122,1752486316,16.019 00,0004,0006,1004.2,+35.6,015,0120,1752486616,16.009 00,0005,0007,1004.1,+36.6,016,0128,1752486916,16.007 00,0008,0011,1003.9,+37.0,017,0121,1752487215,15.998 00,0006,0008,1004.2,+35.9,015,0106,1752487515,15.994 00,0005,0007,1004.0,+36.8,015,0124,1752487815,15.986 00,0005,0007,1004.1,+36.7,014,0117,1752488115,15.983 00,0005,0007,1004.0,+35.9,015,0121,1752488415,15.977 00,0004,0006,1003.8,+37.0,013,0110,1752488716,16.067 00,0004,0006,1004.0,+36.7,014,0131,1752489016,16.126 00,0004,0006,1003.9,+36.6,014,0135,1752489316,16.121 00,0004,0006,1003.8,+36.8,014,0117,1752489616,16.113 00,0004,0006,1003.7,+37.0,014,0110,1752489916,16.118 00,0006,0008,1003.7,+36.8,014,0107,1752490216,16.111 00,0004,0006,1003.7,+37.0,013,0119,1752490516,16.098 00,0005,0007,1003.8,+37.0,013,0134,1752490816,16.096 00,0005,0007,1003.6,+37.1,013,0143,1752491116,16.089 00,0004,0006,1003.6,+37.2,013,0126,1752491416,16.087 00,0004,0006,1003.7,+36.7,012,0132,1752491716,16.081 00,0004,0006,1003.4,+36.6,013,0110,1752492016,16.075 00,0004,0006,1003.3,+36.8,013,0135,1752492316,16.165 00,0004,0006,1003.6,+36.7,013,0113,1752492616,16.22 00,0005,0007,1003.1,+36.7,014,0117,1752492916,16.215 00,0004,0006,1003.4,+36.6,013,0128,1752493216,16.208 00,0006,0008,1003.3,+36.2,014,0116,1752493516,16.201 00,0005,0007,1003.3,+35.6,014,0130,1752493816,16.199 00,0006,0008,1003.5,+36.4,014,0132,1752494116,16.193 00,0005,0007,1003.2,+36.1,015,0117,1752494416,16.19 00,0005,0007,1003.1,+36.3,015,0127,1752494716,16.182 00,0005,0007,1003.0,+36.2,015,0120,1752495016,16.182 00,0005,0007,1003.1,+36.1,015,0142,1752495316,16.17 00,0007,0010,1003.2,+35.9,015,0106,1752495616,16.166 00,0004,0006,1002.9,+36.2,014,0135,1752495916,16.255 00,0004,0006,1003.2,+36.3,014,0154,1752496216,16.313 00,0004,0006,1002.8,+36.4,014,0140,1752496516,16.305 00,0005,0007,1003.1,+36.3,014,0105,1752496816,16.3 00,0004,0006,1003.1,+36.2,013,0143,1752497116,16.292 00,0005,0007,1002.8,+35.9,014,0114,1752497416,16.288 00,0008,0011,1002.9,+36.2,014,0131,1752497716,16.288 00,0004,0006,1002.7,+36.2,014,0137,1752498016,16.277 00,0006,0008,1002.7,+35.7,014,0129,1752498316,16.274 00,0006,0008,1002.5,+35.5,013,0112,1752498616,16.274 00,0004,0006,1002.6,+35.8,014,0116,1752498916,16.267 00,0004,0006,1002.6,+36.0,013,0116,1752499216,16.259 00,0005,0007,1002.6,+36.1,013,0117,1752499516,16.346 00,0004,0006,1002.2,+36.1,014,0142,1752499816,16.407 00,0004,0006,1002.1,+36.2,013,0132,1752500116,16.398 00,0004,0006,1002.4,+36.4,013,0122,1752500416,16.392 00,0004,0006,1002.2,+36.4,013,0125,1752500716,16.386 00,0005,0007,1002.3,+36.3,014,0133,1752501016,16.377 00,0005,0007,1002.3,+36.3,013,0121,1752501316,16.374 00,0005,0007,1002.1,+36.2,013,0105,1752501616,16.368 00,0004,0006,1002.2,+36.4,014,0143,1752501916,16.366 00,0006,0008,1001.9,+36.1,013,0106,1752502216,16.364 00,0005,0007,1002.1,+35.7,013,0118,1752502516,16.538 00,0005,0007,1002.0,+36.1,013,0116,1752502816,16.349 00,0004,0006,1002.1,+35.8,013,0115,1752503116,16.436 00,0005,0007,1001.9,+36.1,013,0128,1752503416,16.49 00,0005,0007,1001.8,+35.9,014,0131,1752503716,16.489 00,0006,0008,1002.0,+36.2,014,0119,1752504316,16.476 00,0004,0006,1002.0,+36.1,013,0130,1752504616,16.471 00,0005,0007,1001.8,+35.8,014,0150,1752504916,16.463 00,0006,0008,1001.8,+36.0,013,0127,1752505216,16.464 00,0004,0006,1001.8,+35.6,014,0144,1752505516,16.455 00,0005,0007,1001.9,+35.7,013,0147,1752505816,16.45 00,0004,0006,1001.7,+35.4,013,0137,1752506116,16.442 00,0006,0008,1001.6,+35.3,014,0124,1752506416,16.437 00,0005,0007,1001.6,+35.5,015,0122,1752506716,16.531 00,0005,0007,1001.7,+35.5,014,0125,1752507016,16.584 00,0005,0007,1001.4,+35.4,014,0132,1752507316,16.582 00,0006,0008,1001.8,+35.2,014,0142,1752507616,16.572 00,0005,0007,1001.8,+35.3,014,0128,1752507916,16.569 00,0004,0006,1001.9,+35.2,015,0117,1752508216,16.563 00,0005,0007,1001.7,+35.1,014,0137,1752508516,16.559 00,0005,0007,1001.6,+34.7,015,0129,1752508816,16.549 00,0009,0012,1001.7,+34.8,015,0126,1752509116,16.544 00,0004,0006,1001.6,+34.7,015,0144,1752509416,16.538 00,0004,0006,1001.7,+34.7,015,0121,1752509716,16.535 00,0005,0007,1001.4,+34.5,016,0134,1752510016,16.529 00,0004,0006,1001.5,+34.4,015,0123,1752510316,16.616 00,0005,0007,1001.4,+34.2,017,0132,1752510616,16.675 00,0004,0006,1001.5,+34.2,016,0115,1752510916,16.668 00,0005,0007,1001.4,+33.8,017,0133,1752511216,16.661 00,0006,0008,1001.4,+33.7,016,0129,1752511516,16.654 00,0005,0007,1001.6,+33.5,017,0118,1752511816,16.65 00,0004,0006,1001.3,+33.3,018,0138,1752512116,16.645 00,0005,0007,1001.6,+33.1,018,0118,1752512416,16.637 00,0005,0007,1001.7,+32.7,019,0132,1752512716,16.636 00,0005,0007,1001.3,+32.6,020,0135,1752513016,16.624 00,0006,0008,1001.5,+32.1,021,0115,1752513316,16.625 00,0005,0007,1001.4,+32.2,020,0126,1752513616,16.614 00,0005,0007,1001.4,+31.9,020,0134,1752513916,16.704 00,0005,0007,1001.5,+31.8,021,0131,1752514216,16.759 00,0004,0006,1001.4,+31.7,019,0143,1752514516,16.751 00,0006,0008,1001.5,+31.4,020,0128,1752514816,16.746 00,0007,0010,1001.6,+31.2,021,0134,1752515116,16.742 00,0006,0008,1001.3,+31.0,022,0136,1752515416,16.734 00,0005,0007,1001.7,+30.8,022,0114,1752515716,16.727 00,0007,0010,1001.7,+30.9,023,0148,1752516016,16.72 00,0006,0008,1001.4,+30.7,021,0115,1752516316,16.719 00,0006,0008,1001.4,+30.4,022,0113,1752516616,16.709 00,0005,0007,1001.8,+30.2,022,0111,1752516916,16.702 00,0005,0007,1001.7,+30.2,022,0120,1752517216,16.692 00,0004,0006,1001.7,+29.9,022,0121,1752517516,16.78 00,0007,0010,1001.8,+29.9,022,0119,1752517816,16.839 00,0013,0017,1001.8,+29.6,023,0126,1752518116,16.834 00,0008,0011,1001.7,+29.6,023,0146,1752518416,16.826 00,0005,0007,1001.8,+29.4,023,0140,1752518716,16.824 00,0005,0007,1001.6,+29.3,023,0130,1752519016,16.815 00,0005,0007,1001.7,+29.3,023,0138,1752519316,16.807 00,0004,0006,1001.8,+29.2,023,0102,1752519616,16.801 00,0005,0007,1001.9,+29.1,023,0110,1752519916,16.795 00,0004,0006,1002.0,+29.0,024,0137,1752520216,16.786 00,0005,0007,1001.9,+28.7,024,0109,1752520516,16.779 00,0004,0006,1001.8,+28.6,024,0104,1752520816,16.775 00,0004,0006,1001.6,+28.4,025,0134,1752521116,16.862 00,0007,0010,1001.6,+28.5,024,0114,1752521416,16.917 00,0005,0007,1002.0,+28.3,025,0133,1752521716,16.915 00,0004,0006,1001.9,+28.4,024,0130,1752522016,16.906 00,0005,0007,1001.7,+28.3,024,0113,1752522316,16.898 00,0006,0008,1001.6,+28.0,025,0119,1752522616,16.892 00,0004,0006,1001.7,+28.0,025,0127,1752522916,16.884 00,0003,0005,1002.0,+27.8,025,0118,1752523216,16.876 00,0004,0006,1002.0,+27.8,024,0142,1752523516,16.872 00,0005,0007,1001.7,+27.6,025,0127,1752523816,16.863 00,0004,0006,1001.8,+27.7,025,0134,1752524116,16.854 00,0004,0006,1002.1,+27.5,025,0120,1752524416,16.849 00,0004,0006,1002.0,+27.1,026,0139,1752524716,16.939 00,0004,0006,1002.1,+27.1,026,0111,1752525016,16.996 00,0005,0007,1002.1,+26.7,026,0116,1752525316,16.986 00,0004,0006,1001.9,+27.0,026,0128,1752525617,17.012 00,0005,0007,1001.7,+26.9,026,0117,1752525916,16.972 00,0004,0006,1001.9,+26.7,026,0133,1752526216,16.963 00,0004,0006,1002.0,+26.4,027,0099,1752526516,16.959 00,0005,0007,1001.8,+26.2,027,0148,1752526816,16.959 00,0003,0005,1001.7,+26.1,027,0117,1752527116,16.945 00,0003,0005,1001.8,+26.0,027,0128,1752527416,16.941 00,0004,0006,1001.7,+26.1,027,0115,1752527716,16.942 00,0005,0007,1001.9,+25.9,027,0132,1752528016,16.924 00,0007,0010,1001.6,+26.0,027,0123,1752528317,17.015 00,0004,0006,1001.9,+25.9,027,0132,1752528617,17.075 00,0004,0006,1001.9,+25.9,027,0134,1752528917,17.06 00,0005,0007,1002.2,+25.6,028,0129,1752529217,17.052 00,0003,0005,1001.7,+25.4,027,0131,1752529517,17.045 00,0004,0006,1002.0,+25.2,028,0115,1752529817,17.041 00,0005,0007,1001.9,+25.3,028,0123,1752530117,17.03 00,0004,0006,1001.8,+25.3,029,0140,1752530417,17.023 00,0004,0006,1002.1,+25.2,030,0104,1752530717,17.021 00,0004,0006,1002.2,+24.9,031,0142,1752531017,17.012 00,0004,0006,1002.0,+25.0,030,0108,1752531317,17.004 00,0004,0006,1001.7,+24.5,031,0121,1752531616,16.997 00,0007,0010,1001.8,+24.6,030,0117,1752531917,17.092 00,0004,0006,1001.7,+24.8,030,0122,1752532217,17.141 00,0004,0006,1001.7,+24.6,032,0143,1752532517,17.139 00,0004,0006,1001.8,+24.7,030,0119,1752532817,17.128 00,0005,0007,1001.8,+24.7,030,0144,1752533117,17.119 00,0004,0006,1001.8,+24.4,031,0140,1752533417,17.12 00,0004,0006,1001.9,+24.4,030,0125,1752533717,17.106 00,0003,0005,1001.5,+24.2,031,0131,1752534017,17.097 00,0003,0005,1001.8,+23.9,032,0108,1752534317,17.091 00,0004,0006,1001.7,+24.2,032,0091,1752534617,17.083 00,0003,0005,1002.0,+24.4,032,0121,1752534917,17.077 00,0003,0005,1001.7,+24.2,033,0128,1752535217,17.069 00,0004,0006,1001.7,+24.3,032,0132,1752535517,17.158 00,0004,0006,1001.8,+24.5,032,0119,1752535817,17.214 00,0004,0006,1001.6,+24.2,033,0133,1752536117,17.206 00,0005,0007,1002.0,+24.4,033,0116,1752536417,17.198 00,0004,0006,1001.8,+23.9,033,0138,1752536717,17.197 00,0003,0005,1001.9,+24.2,034,0141,1752537017,17.184 00,0005,0007,1001.8,+24.3,031,0115,1752537317,17.177 00,0004,0006,1001.7,+24.1,032,0111,1752537617,17.171 00,0007,0010,1001.7,+23.9,033,0116,1752537917,17.162 00,0004,0006,1001.6,+24.1,033,0122,1752538217,17.156 00,0005,0007,1002.0,+24.1,033,0109,1752538517,17.147 00,0005,0007,1001.6,+24.1,031,0128,1752538817,17.143 00,0003,0005,1001.6,+23.9,031,0110,1752539117,17.231 00,0006,0008,1001.4,+24.0,032,0147,1752539417,17.286 00,0004,0006,1001.7,+24.0,032,0129,1752539717,17.276 00,0004,0006,1001.4,+24.1,033,0130,1752540017,17.271 00,0005,0007,1001.7,+24.2,032,0132,1752540317,17.265 00,0004,0006,1001.4,+24.1,033,0122,1752540617,17.257 00,0004,0006,1001.5,+24.3,033,0131,1752540917,17.251 00,0005,0007,1001.8,+23.9,034,0123,1752541217,17.244 00,0006,0008,1001.6,+24.2,034,0107,1752541517,17.236 00,0004,0006,1001.5,+24.1,034,0137,1752541817,17.235 00,0005,0007,1001.8,+24.3,033,0135,1752542117,17.223 00,0004,0006,1001.4,+24.1,034,0124,1752542417,17.213 00,0006,0008,1001.8,+23.9,034,0111,1752542717,17.302 00,0004,0006,1001.4,+24.2,032,0113,1752543017,17.359 00,0007,0010,1001.3,+24.0,033,0116,1752543317,17.352 00,0005,0007,1001.5,+23.8,035,0127,1752543617,17.344 00,0004,0006,1001.6,+23.8,034,0134,1752543917,17.336 00,0005,0007,1001.4,+23.6,035,0118,1752544217,17.329 00,0005,0007,1001.6,+23.6,035,0112,1752544517,17.323 00,0006,0008,1001.4,+23.5,036,0110,1752544817,17.317 00,0005,0007,1001.1,+23.7,035,0119,1752545117,17.311 00,0006,0008,1001.7,+23.5,035,0121,1752545417,17.301 00,0005,0007,1001.2,+23.6,034,0107,1752545717,17.295 00,0005,0007,1001.5,+23.7,033,0125,1752546017,17.29 00,0005,0007,1001.6,+23.9,032,0111,1752546317,17.384 00,0005,0007,1001.3,+23.4,034,0124,1752546617,17.439 00,0004,0006,1001.6,+23.5,034,0114,1752546917,17.427 00,0006,0008,1001.5,+23.5,033,0123,1752547217,17.422 00,0004,0006,1001.5,+23.4,034,0122,1752547517,17.414 00,0007,0010,1001.3,+23.2,035,0144,1752547817,17.405 00,0004,0006,1001.4,+23.4,033,0106,1752548117,17.4 00,0007,0010,1001.2,+23.2,034,0133,1752548417,17.392 00,0004,0006,1001.2,+23.3,033,0138,1752548717,17.385 00,0004,0006,1001.2,+23.3,034,0139,1752549017,17.379 00,0004,0006,1001.7,+23.1,035,0125,1752549317,17.378 00,0005,0007,1001.4,+23.4,033,0122,1752549617,17.365 00,0004,0006,1001.6,+23.2,034,0125,1752549917,17.458 00,0004,0006,1001.5,+23.4,035,0120,1752550217,17.512 00,0007,0010,1001.6,+23.4,035,0122,1752550517,17.511 00,0005,0007,1001.3,+23.3,035,0123,1752550817,17.495 00,0005,0007,1001.6,+23.2,037,0141,1752551117,17.491 00,0005,0007,1001.5,+22.9,036,0117,1752551417,17.481 00,0004,0006,1001.4,+22.9,037,0134,1752551717,17.474 00,0005,0007,1001.4,+22.5,037,0126,1752552017,17.467 00,0005,0007,1001.4,+23.0,036,0111,1752552317,17.468 00,0006,0008,1001.3,+22.8,037,0130,1752552617,17.455 00,0005,0007,1001.6,+23.0,037,0153,1752552917,17.45 00,0006,0008,1001.2,+23.3,037,0132,1752553217,17.439 00,0005,0007,1001.3,+23.7,038,0134,1752553517,17.529 00,0006,0008,1001.3,+22.9,041,0130,1752553817,17.583 00,0005,0007,1001.2,+23.2,042,0134,1752554117,17.582 00,0007,0010,1001.3,+23.1,041,0113,1752554417,17.572 00,0006,0008,1001.3,+23.3,042,0113,1752554717,17.566 00,0007,0010,1001.5,+23.5,042,0118,1752555017,17.556 00,0006,0008,1001.2,+23.9,042,0147,1752555317,17.547 00,0005,0007,1001.1,+24.4,040,0119,1752555617,17.542 00,0006,0008,1001.2,+24.8,038,0124,1752555917,17.54 00,0005,0007,1001.1,+25.6,036,0123,1752556217,17.53 00,0004,0006,1001.3,+26.0,034,0115,1752556517,17.525 00,0006,0008,1001.3,+26.0,033,0118,1752556817,17.515 00,0004,0006,1001.7,+26.1,033,0135,1752557117,17.604 00,0006,0008,1001.3,+26.0,031,0118,1752557417,17.656 00,0007,0010,1001.5,+26.0,032,0133,1752557717,17.65 00,0008,0011,1001.8,+26.2,033,0122,1752558017,17.642 00,0005,0007,1001.4,+26.2,033,0124,1752558317,17.634 00,0009,0012,1001.7,+26.1,034,0110,1752558617,17.632 00,0006,0008,1001.5,+26.4,034,0120,1752558917,17.621 00,0005,0007,1001.8,+26.9,033,0128,1752559217,17.618 00,0004,0006,1001.4,+27.2,035,0118,1752559517,17.613 00,0005,0007,1001.4,+27.0,034,0130,1752559817,17.601 00,0005,0007,1001.3,+27.1,035,0135,1752560117,17.593 00,0007,0010,1001.5,+27.6,034,0139,1752560417,17.591 00,0009,0012,1001.4,+28.2,034,0120,1752560717,17.677 00,0007,0010,1001.5,+28.1,034,0122,1752561017,17.729 00,0007,0010,1001.4,+28.3,033,0117,1752561317,17.721 00,0005,0007,1001.7,+28.2,034,0125,1752561617,17.713 00,0008,0011,1001.7,+28.1,035,0138,1752561917,17.707 00,0005,0007,1001.4,+28.2,035,0149,1752562217,17.698 00,0007,0010,1001.5,+28.4,035,0145,1752562517,17.693 00,0007,0010,1001.5,+28.4,036,0136,1752562817,17.687 00,0012,0016,1001.5,+28.4,036,0133,1752563117,17.681 00,0008,0011,1001.5,+28.6,036,0122,1752563417,17.674 00,0011,0015,1001.3,+28.7,036,0111,1752563717,17.799 00,0007,0010,1001.4,+29.1,036,0120,1752564017,17.657 00,0010,0013,1001.5,+29.1,037,0123,1752564317,17.748 00,0008,0011,1001.4,+29.7,036,0129,1752564617,17.801 00,0007,0010,1001.4,+30.2,035,0123,1752564917,17.793 00,0008,0011,1001.3,+30.9,033,0106,1752565217,17.792 00,0007,0010,1001.1,+31.1,032,0119,1752565517,17.789 00,0007,0010,1001.1,+31.6,031,0129,1752565817,17.774 00,0009,0012,1001.0,+32.0,029,0120,1752566117,17.772 00,0009,0012,1001.2,+32.4,030,0119,1752566417,17.764 00,0006,0008,1001.4,+32.6,030,0133,1752566717,17.755 00,0008,0011,1001.4,+31.9,031,0141,1752567017,17.758 00,0010,0013,1001.3,+31.9,032,0134,1752567317,17.746 00,0007,0010,1001.2,+32.2,032,0144,1752567617,17.738 00,0008,0011,1001.1,+32.7,029,0118,1752568217,17.882 00,0012,0016,1001.1,+32.7,030,0125,1752568517,17.878 00,0008,0011,1001.2,+32.5,030,0123,1752568817,17.867 00,0011,0015,1001.2,+32.7,031,0133,1752569117,17.867 00,0009,0012,1001.4,+33.1,027,0140,1752569717,17.855 00,0009,0012,1001.4,+32.3,027,0140,1752570017,17.85 00,0004,0006,1001.2,+32.0,025,0119,1752570317,17.839 00,0005,0007,1001.3,+31.4,026,0140,1752570617,17.831 00,0006,0008,1001.0,+31.2,026,0130,1752570918,18.743 00,0005,0007,1001.2,+31.4,027,0121,1752571217,17.828 00,0005,0007,1001.0,+31.2,027,0124,1752571517,17.916 00,0010,0013,1001.1,+31.1,029,0104,1752571817,17.962 00,0007,0010,1001.0,+31.1,031,0112,1752572117,17.958 00,0007,0010,1001.0,+31.2,031,0114,1752572417,17.95 00,0008,0011,1001.1,+31.4,030,0133,1752572717,17.945 00,0007,0010,1001.1,+31.7,029,0131,1752573017,17.941 00,0008,0011,1000.9,+31.6,028,0117,1752573317,17.929 00,0006,0008,1001.1,+31.7,029,0110,1752573617,17.995 00,0009,0012,1000.8,+32.0,029,0111,1752573917,17.918 00,0010,0013,1001.1,+32.0,029,0128,1752574217,17.915 00,0008,0011,1000.7,+32.5,030,0138,1752574517,17.905 00,0008,0011,1000.8,+33.1,028,0141,1752574817,17.9 00,0006,0008,1000.5,+34.1,025,0125,1752575418,18.047 00,0008,0011,1000.5,+34.2,026,0119,1752575718,18.04 00,0006,0008,1000.6,+34.8,025,0122,1752576018,18.035 00,0008,0011,1000.7,+34.2,026,0132,1752576318,18.031 00,0008,0011,1000.5,+34.2,027,0123,1752576618,18.027 00,0008,0011,1000.5,+34.2,027,0121,1752576918,18.018 00,0007,0010,1000.3,+33.9,026,0114,1752577218,18.012 00,0006,0008,1000.1,+33.3,026,0130,1752577518,18.009 00,0008,0011,1000.2,+33.5,025,0122,1752577818,18.005 00,0006,0008,1000.3,+33.2,023,0137,1752578117,17.993 00,0006,0008,1000.0,+33.6,023,0149,1752578417,17.988 00,0004,0006,1000.1,+33.0,022,0111,1752578718,18.08 00,0005,0007,1000.4,+33.4,023,0133,1752579018,18.141 00,0005,0007,1000.3,+33.3,023,0119,1752579318,18.13 00,0004,0006,1000.2,+33.2,022,0129,1752579618,18.122 00,0005,0007,1000.4,+33.4,023,0124,1752579918,18.119 00,0005,0007,0999.9,+33.5,023,0131,1752580218,18.111 00,0005,0007,1000.2,+33.7,024,0107,1752580818,18.098 00,0005,0007,1000.0,+33.6,024,0117,1752581118,18.464 00,0004,0006,1000.1,+33.3,025,0121,1752581418,18.085 00,0005,0007,1000.2,+32.5,026,0126,1752581718,18.088 00,0005,0007,0999.8,+32.3,025,0140,1752582018,18.074 00,0007,0010,0999.9,+32.2,026,0130,1752582318,18.168 00,0009,0012,0999.6,+32.0,027,0138,1752582618,18.222 00,0006,0008,0999.5,+31.6,026,0127,1752583218,18.208 00,0006,0008,0999.7,+31.5,027,0125,1752583518,18.2 00,0008,0011,0999.6,+31.6,027,0147,1752583818,18.198 00,0006,0008,0999.7,+31.5,027,0132,1752584118,18.189 00,0005,0007,0999.5,+31.6,026,0122,1752584418,18.186 00,0005,0007,0999.3,+31.6,026,0118,1752584718,18.179 00,0007,0010,0999.1,+31.6,026,0152,1752585018,18.172 00,0005,0007,0999.5,+31.7,027,0133,1752585318,18.165 00,0007,0010,0999.3,+31.7,027,0124,1752585618,18.159 00,0007,0010,0999.3,+31.7,026,0130,1752585918,18.249 00,0006,0008,0999.2,+31.6,027,0125,1752586218,18.301 00,0005,0007,0999.3,+31.6,027,0132,1752586518,18.442 00,0006,0008,0999.0,+31.7,026,0135,1752586818,18.296 00,0005,0007,0999.2,+31.6,027,0118,1752587118,18.284 00,0006,0008,0999.1,+31.5,028,0130,1752587418,18.277 00,0005,0007,0999.1,+31.5,028,0143,1752588018,18.271 00,0006,0008,0998.7,+32.0,028,0139,1752588318,18.26 00,0006,0008,0998.6,+32.1,028,0112,1752588618,18.258 00,0006,0008,0998.5,+32.1,026,0114,1752588918,18.244 00,0006,0008,0998.4,+32.3,026,0128,1752589218,18.24 00,0006,0008,0998.8,+31.9,026,0129,1752589518,18.327 00,0008,0011,0998.8,+31.8,026,0133,1752589818,18.379 00,0006,0008,0998.8,+31.8,027,0140,1752590118,18.373 00,0007,0010,0998.6,+31.7,027,0133,1752590418,18.364 00,0008,0011,0998.4,+31.7,027,0149,1752590718,18.359 00,0006,0008,0998.6,+31.5,029,0132,1752591018,18.351 00,0007,0010,0998.9,+31.4,028,0129,1752591318,18.349 00,0007,0010,0998.5,+31.2,028,0133,1752591618,18.343 00,0007,0010,0998.5,+31.1,028,0148,1752591918,18.336 00,0006,0008,0998.6,+31.1,028,0118,1752592218,18.336 00,0007,0010,0998.6,+31.1,028,0129,1752592518,18.327 00,0008,0011,0998.5,+31.2,028,0134,1752592818,18.323 00,0006,0008,0998.3,+31.0,028,0111,1752593118,18.406 00,0006,0008,0998.7,+30.9,028,0127,1752593418,18.462 00,0006,0008,0998.8,+31.0,028,0136,1752593718,18.456 00,0006,0008,0998.4,+31.0,028,0131,1752594018,18.445 00,0010,0013,0998.7,+31.0,028,0130,1752594318,18.438 00,0007,0010,0998.5,+30.9,029,0146,1752594618,18.43 00,0007,0010,0998.5,+31.0,028,0120,1752594918,18.426 00,0008,0011,0998.3,+31.0,029,0134,1752595218,18.416 00,0010,0013,0998.3,+31.1,028,0143,1752595518,18.409 00,0006,0008,0998.6,+30.9,029,0130,1752596118,18.399 00,0010,0013,0998.5,+30.7,030,0126,1752596418,18.393 00,0008,0011,0998.6,+30.4,030,0130,1752596718,18.489 00,0007,0010,0998.2,+30.4,030,0127,1752597018,18.533 00,0007,0010,0998.5,+30.4,030,0118,1752597318,18.535 00,0006,0008,0998.3,+30.2,030,0133,1752597618,18.519 00,0007,0010,0998.3,+30.0,030,0136,1752597918,18.514 00,0007,0010,0998.4,+30.1,030,0108,1752598218,18.51 00,0056,0075,0998.4,+29.9,030,0121,1752598518,18.503 00,0012,0016,0998.8,+29.8,031,0141,1752598818,18.494 00,0009,0012,0998.7,+29.7,031,0138,1752599118,18.488 00,0006,0008,0998.4,+29.7,031,0125,1752599418,18.489 00,0006,0008,0998.5,+29.8,030,0127,1752599718,18.474 00,0007,0010,0998.4,+29.5,031,0132,1752600018,18.47 00,0006,0008,0998.2,+29.6,030,0117,1752600318,18.56 00,0008,0011,0998.4,+29.5,031,0138,1752600618,18.615 00,0007,0010,0998.3,+29.4,032,0119,1752600918,18.607 00,0012,0016,0998.6,+29.3,032,0127,1752601218,18.6 00,0007,0010,0998.5,+29.0,033,0117,1752601518,18.594 00,0006,0008,0998.5,+28.9,033,0135,1752601818,18.588 00,0008,0011,0998.3,+29.0,033,0124,1752602118,18.578 00,0006,0008,0998.3,+28.9,034,0117,1752602418,18.573 00,0009,0012,0998.4,+28.9,032,0123,1752602718,18.572 00,0006,0008,0998.4,+28.6,032,0131,1752603018,18.557 00,0007,0010,0998.6,+28.6,031,0115,1752603318,18.552 00,0009,0012,0998.4,+28.7,031,0126,1752603618,18.547 00,0008,0011,0998.5,+28.7,031,0125,1752603918,18.638 00,0008,0011,0998.6,+28.6,031,0111,1752604218,18.689 00,0007,0010,0998.6,+28.4,031,0127,1752604518,18.686 00,0009,0012,0998.6,+28.6,030,0150,1752604818,18.679 00,0006,0008,0998.8,+28.5,030,0131,1752605118,18.671 00,0007,0010,0998.7,+28.4,030,0118,1752605418,18.664 00,0006,0008,0998.9,+28.4,030,0112,1752605718,18.657 00,0007,0010,0998.7,+28.5,029,0145,1752606018,18.653 00,0007,0010,0998.8,+28.5,030,0134,1752606318,18.646 00,0006,0008,0998.8,+28.5,030,0136,1752606618,18.638 00,0007,0010,0998.7,+28.1,032,0126,1752606918,18.632 00,0008,0011,0998.8,+28.1,031,0108,1752607218,18.624 00,0006,0008,0998.7,+27.9,032,0144,1752607518,18.715 00,0006,0008,0998.8,+28.1,030,0121,1752607818,18.775 00,0006,0008,0998.6,+27.8,031,0150,1752608118,18.768 00,0007,0010,0998.6,+27.7,033,0137,1752608418,18.761 00,0007,0010,0998.6,+27.4,033,0131,1752608718,18.752 00,0009,0012,0998.7,+27.6,032,0137,1752610218,18.718 00,0008,0011,0998.8,+27.6,030,0102,1752611418,18.855 00,0008,0011,0998.7,+27.4,031,0137,1752611718,18.844 00,0010,0013,0999.0,+27.2,034,0125,1752612018,18.833 00,0010,0013,0998.8,+27.0,033,0114,1752612318,18.83 00,0010,0013,0999.1,+26.8,034,0138,1752612918,18.818 00,0007,0010,0999.4,+26.3,045,0125,1752614718,18.871 00,0008,0011,0999.4,+25.9,047,0140,1752615018,18.929 00,0010,0013,0999.4,+25.4,047,0129,1752615618,18.914 00,0012,0016,0999.4,+25.9,043,0124,1752617118,18.88 00,0008,0011,0999.2,+24.6,044,0125,1752618318,18.947 00,0012,0016,0999.2,+24.1,047,0133,1752618918,18.991 00,0010,0013,0999.4,+24.7,045,0133,1752620418,18.956 00,0011,0015,0999.3,+24.6,044,0113,1752621318,18.939 00,0010,0013,0999.5,+24.4,045,0131,1752621618,18.927 00,0008,0011,0999.6,+24.4,045,0137,1752621919,19.019 00,0009,0012,0999.5,+24.1,046,0126,1752622519,19.064 00,0008,0011,0999.4,+24.3,046,0118,1752624319,19.025 00,0008,0011,0999.2,+23.9,047,0124,1752624619,19.011 00,0008,0011,0999.2,+24.3,048,0138,1752625519,19.094 00,0008,0011,0999.0,+24.5,048,0124,1752625819,19.14 00,0008,0011,0999.1,+24.9,046,0115,1752626119,19.138 00,0008,0011,0999.2,+24.9,046,0126,1752626419,19.125 00,0010,0013,0999.3,+24.6,047,0113,1752626719,19.119 00,0016,0022,0999.2,+24.5,047,0110,1752627019,19.114 00,0009,0012,0999.4,+24.6,047,0124,1752627319,19.114 00,0008,0011,0999.2,+24.3,047,0120,1752627619,19.1 00,0007,0010,0999.6,+24.0,048,0134,1752627919,19.095 00,0008,0011,0999.5,+24.0,049,0117,1752628219,19.085 00,0007,0010,0999.4,+23.9,049,0125,1752628519,19.083 00,0007,0010,0999.3,+24.2,048,0135,1752628819,19.07 00,0008,0011,0999.1,+24.3,048,0133,1752629119,19.159 00,0007,0010,0999.5,+24.4,048,0129,1752629419,19.217 00,0007,0010,0999.5,+24.7,047,0141,1752629719,19.208 00,0009,0012,0999.5,+24.7,047,0120,1752630019,19.2 00,0008,0011,0999.5,+24.8,047,0113,1752630319,19.193 00,0010,0013,0999.1,+24.8,047,0122,1752630619,19.19 00,0008,0011,0999.1,+24.8,047,0108,1752630919,19.18 00,0008,0011,0999.3,+24.7,047,0120,1752631219,19.17 00,0009,0012,0999.5,+24.7,047,0124,1752631519,19.164 00,0010,0013,0999.2,+24.7,047,0119,1752631819,19.159 00,0010,0013,0999.1,+24.4,049,0126,1752632119,19.149 00,0008,0011,0999.3,+24.3,051,0130,1752632419,19.142 00,0010,0013,0999.2,+24.3,052,0114,1752632719,19.234 00,0009,0012,0999.0,+24.2,054,0106,1752633019,19.286 00,0011,0015,0999.0,+24.4,053,0105,1752633319,19.281 00,0010,0013,0999.2,+24.3,053,0118,1752633619,19.277 00,0010,0013,0999.0,+24.4,053,0121,1752633919,19.265 00,0008,0011,0999.0,+24.2,054,0119,1752634219,19.259 00,0012,0016,0999.0,+24.4,053,0139,1752634519,19.253 00,0008,0011,0999.3,+24.3,054,0127,1752634819,19.247 00,0008,0011,0998.9,+24.1,053,0141,1752635119,19.237 00,0009,0012,0998.7,+24.1,053,0134,1752635419,19.232 00,0011,0015,0998.7,+24.1,054,0132,1752635719,19.224 00,0011,0015,0998.7,+24.1,055,0140,1752636019,19.214 00,0010,0013,0999.1,+24.2,056,0122,1752636319,19.312 00,0015,0021,0998.7,+24.1,058,0148,1752636619,19.366 00,0009,0012,0998.7,+24.0,059,0142,1752636919,19.353 00,0009,0012,0999.0,+23.8,059,0134,1752637219,19.351 00,0009,0012,0998.8,+24.1,060,0132,1752637519,19.34 00,0012,0016,0998.9,+23.7,062,0133,1752637819,19.334 00,0009,0012,0999.1,+23.5,063,0135,1752638119,19.325 00,0010,0013,0998.8,+23.3,065,0125,1752638419,19.324 00,0010,0013,0999.0,+22.9,064,0110,1752638719,19.313 00,0009,0012,0999.3,+22.8,063,0113,1752639019,19.307 00,0011,0015,0998.9,+23.2,062,0117,1752639319,19.297 00,0010,0013,0998.9,+23.3,062,0131,1752639619,19.295 00,0010,0013,0999.1,+23.1,062,0127,1752639919,19.382 00,0009,0012,0999.2,+23.1,062,0119,1752640219,19.443 00,0011,0015,0999.3,+23.6,060,0126,1752640519,19.43 00,0014,0018,0999.3,+23.3,061,0116,1752640819,19.423 00,0008,0011,0999.1,+23.4,060,0120,1752641119,19.417 00,0008,0011,0999.3,+23.5,060,0137,1752641419,19.41 00,0009,0012,0999.4,+23.4,060,0125,1752641719,19.402 00,0010,0013,0999.3,+23.4,060,0127,1752642019,19.398 00,0010,0013,0999.4,+23.4,060,0123,1752642319,19.395 00,0009,0012,0999.6,+23.6,059,0129,1752642619,19.388 00,0010,0013,0999.6,+23.5,060,0118,1752642919,19.376 00,0013,0017,0999.7,+23.5,060,0107,1752643219,19.368 00,0013,0017,0999.6,+23.6,059,0145,1752643519,19.456 00,0014,0018,0999.9,+23.6,060,0126,1752643819,19.512 00,0009,0012,0999.6,+23.6,060,0116,1752644119,19.509 00,0010,0013,0999.7,+23.5,061,0114,1752644419,19.498 00,0011,0015,0999.7,+23.7,060,0116,1752644719,19.492 00,0008,0011,0999.7,+23.8,059,0134,1752645019,19.49 00,0009,0012,0999.7,+23.8,059,0137,1752645319,19.484 00,0011,0015,0999.5,+23.9,059,0130,1752645619,19.472 00,0011,0015,0999.6,+23.9,059,0126,1752645919,19.464 00,0013,0017,0999.5,+24.1,059,0129,1752646219,19.457 00,0014,0018,0999.6,+24.1,059,0094,1752646519,19.45 00,0011,0015,0999.7,+24.3,058,0123,1752646819,19.446 00,0011,0015,0999.4,+24.3,059,0131,1752647119,19.532 00,0011,0015,0999.4,+24.4,059,0120,1752647419,19.586 00,0011,0015,0999.7,+24.5,059,0124,1752647719,19.578 00,0011,0015,0999.4,+24.6,058,0141,1752648019,19.57 00,0011,0015,0999.5,+24.6,058,0137,1752648319,19.569 00,0010,0013,0999.6,+24.8,057,0142,1752648619,19.557 00,0011,0015,0999.4,+24.9,057,0119,1752648919,19.548 00,0011,0015,0999.4,+25.0,056,0137,1752649219,19.544 00,0009,0012,0999.5,+25.1,055,0117,1752649519,19.537 00,0010,0013,0999.5,+25.2,055,0118,1752649819,19.535 00,0015,0021,0999.4,+25.8,054,0113,1752650119,19.522 00,0010,0013,0999.6,+25.6,053,0124,1752650419,19.519 00,0009,0012,0999.5,+25.9,052,0136,1752650719,19.602 00,0009,0012,0999.4,+25.8,052,0136,1752651019,19.659 00,0010,0013,0999.5,+25.9,051,0122,1752651319,19.649 00,0010,0013,0999.3,+26.2,050,0123,1752651619,19.644 00,0012,0016,0999.5,+26.7,051,0131,1752651919,19.639 00,0010,0013,0999.3,+26.8,052,0117,1752652219,19.629 00,0011,0015,0999.3,+26.5,053,0110,1752652519,19.619 00,0011,0015,0999.3,+26.5,053,0134,1752652819,19.615 00,0011,0015,0999.3,+26.7,052,0136,1752653119,19.606 00,0009,0012,0999.3,+26.6,052,0128,1752653419,19.598 00,0010,0013,0999.2,+26.5,050,0118,1752653719,19.596 00,0011,0015,0999.5,+26.7,051,0122,1752654019,19.587 00,0012,0016,0999.1,+26.8,051,0130,1752654319,19.68 00,0011,0015,0999.1,+26.4,051,0132,1752654639,39.706 00,0011,0015,0999.1,+26.9,050,0136,1752654939,39.699 00,0010,0013,0998.8,+27.1,050,0139,1752655239,39.69 00,0012,0016,0998.8,+27.1,050,0128,1752655539,39.683 00,0010,0013,0999.3,+27.0,051,0121,1752655839,39.675 00,0010,0013,0999.0,+27.2,050,0125,1752656139,39.665 00,0010,0013,0999.1,+27.8,049,0116,1752656439,39.661 00,0011,0015,0999.0,+27.6,048,0140,1752656739,39.651 00,0010,0013,0999.1,+27.7,048,0119,1752657039,39.646 00,0009,0012,0999.2,+27.8,050,0127,1752657339,39.64 00,0011,0015,0999.3,+27.8,050,0134,1752657639,39.635 00,0013,0017,0999.1,+27.6,050,0140,1752657939,39.738 00,0010,0013,0999.0,+27.6,049,0126,1752658239,39.777 00,0010,0013,0999.1,+27.7,049,0130,1752658539,39.769 00,0009,0012,0998.9,+27.9,048,0121,1752658839,39.769 00,0013,0017,0998.8,+27.8,048,0126,1752659139,39.758 00,0008,0011,0999.1,+28.0,049,0134,1752659439,39.748 00,0012,0016,0999.1,+28.0,050,0129,1752659739,39.748 00,0013,0017,0998.9,+28.0,051,0129,1752660039,39.734 00,0012,0016,0998.8,+28.1,050,0112,1752660339,39.731 00,0010,0013,0998.6,+28.1,049,0115,1752660639,39.722 00,0012,0016,0998.7,+28.3,048,0130,1752660939,39.715 00,0009,0012,0998.7,+28.3,047,0097,1752661239,39.71 00,0014,0018,0998.5,+28.8,044,0124,1752661539,39.807 00,0011,0015,0998.5,+29.1,044,0134,1752661839,39.85 00,0011,0015,0998.3,+29.9,043,0119,1752662139,39.845 00,0012,0016,0998.5,+30.1,042,0139,1752662439,39.838 00,0008,0011,0998.2,+30.8,037,0107,1752662739,39.829 00,0008,0011,0997.9,+30.8,036,0111,1752663039,39.822 00,0008,0011,0998.0,+31.4,034,0121,1752663339,39.819 00,0010,0013,0998.0,+31.4,037,0131,1752663639,39.816 00,0008,0011,0997.9,+31.2,033,0134,1752663939,39.81 00,0008,0011,0997.7,+31.3,034,0122,1752664239,39.805 00,0007,0010,0997.7,+31.1,032,0129,1752664539,39.794 00,0007,0010,0997.8,+31.1,031,0137,1752664839,39.788 00,0007,0010,0997.7,+30.8,032,0105,1752665139,39.89 00,0009,0012,0997.7,+30.8,033,0128,1752665439,39.931 00,0006,0008,0997.9,+30.6,032,0115,1752665739,39.922 00,0007,0010,0997.5,+30.7,030,0112,1752666039,39.916 00,0008,0011,0997.6,+30.8,030,0115,1752666339,39.91 00,0005,0007,0997.6,+30.7,030,0146,1752666639,39.907 00,0007,0010,0997.6,+30.9,028,0119,1752666939,39.902 00,0008,0011,0997.3,+30.9,029,0166,1752667239,39.891 00,0007,0010,0997.3,+30.9,030,0134,1752667539,39.882 00,0008,0011,0997.3,+31.0,029,0107,1752667839,39.88 00,0009,0012,0997.3,+31.1,030,0127,1752668139,39.876 00,0006,0008,0997.1,+30.9,029,0119,1752668439,39.865 00,0007,0010,0997.5,+31.2,027,0126,1752668739,39.966 00,0005,0007,0997.1,+31.3,028,0110,1752669040,40.006 00,0007,0010,0997.1,+31.6,027,0137,1752669339,39.999 00,0009,0012,0997.0,+31.9,026,0114,1752669639,39.992 00,0006,0008,0997.2,+31.8,028,0134,1752669939,39.988 00,0007,0010,0997.0,+32.1,028,0158,1752670239,39.981 00,0008,0011,0996.7,+31.9,027,0124,1752670539,39.976 00,0006,0008,0997.0,+31.8,028,0136,1752670839,39.967 00,0007,0010,0996.8,+32.0,028,0136,1752671139,39.963 00,0006,0008,0996.7,+32.3,028,0121,1752671439,39.961 00,0009,0012,0996.5,+32.6,027,0133,1752671739,39.95 00,0006,0008,0996.7,+32.5,028,0141,1752672039,39.945 00,0008,0011,0996.8,+32.2,029,0149,1752672340,40.046 00,0008,0011,0996.5,+32.3,028,0125,1752672640,40.094 00,0009,0012,0996.7,+32.7,027,0134,1752672940,40.078 00,0008,0011,0996.7,+32.4,027,0131,1752673240,40.075 00,0009,0012,0996.4,+32.5,027,0135,1752673540,40.069 00,0008,0011,0996.4,+32.5,025,0140,1752673840,40.082 00,0007,0010,0996.6,+32.7,025,0139,1752674140,40.054 00,0007,0010,0996.8,+32.3,027,0130,1752674440,40.056 00,0011,0015,0996.7,+32.3,027,0124,1752674740,40.044 00,0008,0011,0996.6,+32.0,028,0105,1752675040,40.037 00,0009,0012,0996.5,+31.9,029,0134,1752675340,40.033 00,0009,0012,0996.5,+32.0,030,0125,1752675640,40.021 00,0013,0017,0996.6,+31.9,031,0140,1752675940,40.131 00,0008,0011,0996.6,+31.9,031,0142,1752676240,40.17 00,0010,0013,0996.4,+31.8,031,0133,1752676540,40.166 00,0008,0011,0996.4,+31.9,030,0111,1752676840,40.156 00,0008,0011,0996.2,+32.1,031,0142,1752677140,40.151 00,0008,0011,0996.1,+32.4,030,0137,1752677440,40.143 00,0008,0011,0996.5,+32.2,028,0123,1752677740,40.137 00,0007,0010,0996.3,+32.2,028,0138,1752678040,40.136 00,0006,0008,0996.3,+32.0,028,0128,1752678340,40.126 00,0006,0008,0996.2,+32.0,028,0132,1752678640,40.116 00,0007,0010,0996.3,+32.0,028,0110,1752678940,40.118 00,0007,0010,0996.3,+31.9,029,0121,1752679240,40.105 00,0009,0012,0996.5,+31.8,029,0107,1752679540,40.204 00,0008,0011,0996.0,+32.0,028,0130,1752679840,40.247 00,0008,0011,0996.1,+32.1,029,0173,1752680140,40.243 00,0006,0008,0996.3,+32.2,028,0122,1752680440,40.243 00,0005,0007,0996.3,+32.2,028,0118,1752680740,40.228 00,0008,0011,0996.3,+32.2,028,0128,1752681040,40.222 00,0010,0013,0996.2,+32.1,028,0113,1752681340,40.216 00,0010,0013,0996.2,+32.0,028,0131,1752681640,40.216 00,0008,0011,0996.2,+31.7,029,0122,1752681940,40.21 00,0013,0017,0996.2,+31.7,029,0116,1752682240,40.197 00,0006,0008,0996.4,+31.7,029,0124,1752682540,40.192 00,0006,0008,0996.4,+31.6,029,0129,1752682840,40.185 00,0007,0010,0996.6,+31.4,029,0122,1752683140,40.295 00,0007,0010,0996.3,+31.3,029,0130,1752683440,40.331 00,0008,0011,0996.1,+31.2,029,0126,1752683740,40.327 00,0005,0007,0996.4,+31.1,029,0099,1752684040,40.316 00,0007,0010,0996.4,+31.1,029,0131,1752684340,40.316 00,0007,0010,0996.4,+31.0,029,0127,1752684640,40.305 00,0007,0010,0996.2,+30.9,030,0146,1752684940,40.295 00,0006,0008,0996.3,+30.8,030,0128,1752685240,40.29 00,0007,0010,0996.4,+30.7,030,0137,1752685540,40.282 00,0007,0010,0996.3,+30.6,030,0120,1752685840,40.282 00,0006,0008,0996.4,+30.5,030,0141,1752686140,40.286 00,0007,0010,0996.6,+30.0,033,0107,1752686440,40.265 00,0006,0008,0996.7,+30.1,033,0153,1752686740,40.363 00,0009,0012,0996.6,+30.0,034,0127,1752687040,40.41 00,0006,0008,0996.8,+29.9,033,0115,1752687340,40.403 00,0015,0021,0997.7,+28.7,043,0122,1752687640,40.397 00,0012,0016,0997.7,+26.9,048,0114,1752687940,40.391 00,0011,0015,0998.2,+26.4,050,0119,1752688240,40.383 00,0006,0008,0997.9,+26.0,052,0135,1752688540,40.382 00,0011,0015,0998.3,+25.6,053,0140,1752688840,40.368 00,0009,0012,0998.1,+25.3,055,0121,1752689140,40.364 00,0007,0010,0998.5,+25.0,055,0115,1752689440,40.362 00,0008,0011,0998.6,+24.9,056,0124,1752689740,40.347 00,0007,0010,0998.6,+24.6,057,0133,1752690040,40.347 00,0006,0008,0998.7,+24.6,056,0112,1752690340,40.446 00,0005,0007,0998.7,+24.4,056,0125,1752690640,40.488 00,0005,0007,0998.5,+24.2,057,0121,1752690940,40.479 00,0010,0013,0998.6,+24.1,057,0144,1752691240,40.472 00,0008,0011,0998.6,+23.9,058,0132,1752691540,40.471 00,0006,0008,0998.8,+24.0,057,0091,1752691840,40.464 00,0006,0008,0998.5,+23.9,058,0122,1752692140,40.459 00,0005,0007,0998.6,+24.0,057,0140,1752692440,40.443 00,0005,0007,0998.6,+23.8,058,0129,1752692740,40.445 00,0005,0007,0998.9,+23.8,058,0115,1752693040,40.43 00,0006,0008,0998.5,+23.6,059,0132,1752693340,40.424 00,0005,0007,0998.6,+23.6,059,0132,1752693640,40.424 00,0007,0010,0998.8,+23.4,060,0135,1752693940,40.518 00,0006,0008,0998.8,+23.3,060,0115,1752694240,40.561 00,0005,0007,0998.5,+23.4,060,0112,1752694540,40.554 00,0005,0007,0998.6,+23.4,060,0135,1752694840,40.546 00,0007,0010,0998.3,+23.5,060,0120,1752695140,40.541 00,0006,0008,0998.4,+23.4,060,0119,1752695440,40.532 00,0007,0010,0998.5,+23.4,061,0131,1752695740,40.527 00,0007,0010,0998.5,+23.4,060,0125,1752696040,40.516 00,0007,0010,0998.3,+23.5,060,0141,1752696340,40.512 00,0008,0011,0998.4,+23.4,060,0124,1752696640,40.505 00,0006,0008,0998.7,+23.3,060,0105,1752696940,40.498 00,0006,0008,0998.6,+23.1,061,0154,1752697240,40.491 00,0007,0010,0998.4,+23.2,061,0137,1752697540,40.591 00,0008,0011,0998.3,+23.1,061,0123,1752697840,40.635 00,0008,0011,0998.4,+23.0,061,0115,1752698140,40.626 00,0008,0011,0998.5,+23.3,060,0135,1752698440,40.627 00,0009,0012,0998.9,+23.0,061,0117,1752698740,40.613 00,0006,0008,0998.7,+23.1,061,0136,1752699040,40.613 00,0007,0010,0998.6,+22.9,061,0128,1752699340,40.601 00,0005,0007,0998.6,+23.0,061,0136,1752699640,40.594 00,0006,0008,0998.5,+22.8,062,0118,1752699940,40.592 00,0006,0008,0998.7,+22.8,062,0128,1752700240,40.578 00,0006,0008,0998.7,+22.8,062,0125,1752700540,40.573 00,0006,0008,0998.6,+22.8,062,0108,1752700840,40.564 00,0008,0011,0998.6,+23.0,062,0126,1752701140,40.665 00,0007,0010,0998.7,+22.9,062,0130,1752701440,40.707 00,0006,0008,0998.7,+22.9,063,0130,1752701740,40.7 00,0006,0008,0998.5,+22.7,064,0146,1752702040,40.693 00,0007,0010,0998.6,+23.0,063,0122,1752702340,40.684 00,0007,0010,0998.3,+23.0,063,0115,1752702640,40.678 00,0006,0008,0998.5,+22.8,063,0120,1752702940,40.671 00,0010,0013,0998.5,+22.8,063,0150,1752703240,40.676 00,0008,0011,0998.5,+23.0,063,0131,1752703540,40.658 00,0007,0010,0998.4,+23.0,062,0125,1752703840,40.649 00,0008,0011,0998.3,+22.7,063,0107,1752704140,40.644 00,0009,0012,0998.2,+22.6,065,0144,1752704440,40.645 00,0007,0010,0998.3,+22.7,064,0137,1752704740,40.735 00,0009,0012,0998.6,+22.5,065,0142,1752705040,40.78 00,0009,0012,0998.4,+22.3,065,0131,1752705340,40.772 00,0008,0011,0998.4,+21.9,067,0116,1752705640,40.763 00,0009,0012,0998.4,+22.0,067,0136,1752705940,40.765 00,0007,0010,0998.7,+21.7,068,0114,1752706240,40.752 00,0009,0012,0998.6,+21.6,068,0122,1752706540,40.745 00,0009,0012,0998.7,+21.8,068,0136,1752706840,40.735 00,0011,0015,0998.6,+21.7,068,0129,1752707140,40.731 00,0008,0011,0998.7,+21.7,068,0143,1752707440,40.723 00,0008,0011,0998.7,+21.7,069,0129,1752707740,40.724 00,0013,0017,0998.8,+21.7,070,0134,1752708040,40.708 00,0011,0015,0998.6,+21.7,069,0106,1752708340,40.808 00,0011,0015,0998.5,+21.6,070,0109,1752708640,40.853 00,0010,0013,0998.5,+21.6,071,0142,1752708940,40.847 00,0009,0012,0998.3,+21.6,071,0137,1752709240,40.839 00,0012,0016,0998.3,+21.5,072,0133,1752709540,40.838 00,0010,0013,0998.3,+21.4,073,0142,1752709840,40.83 00,0011,0015,0998.5,+21.3,073,0138,1752710140,40.816 00,0011,0015,0998.0,+21.1,074,0140,1752710440,40.81 00,0011,0015,0998.2,+21.0,074,0126,1752710740,40.802 00,0014,0018,0998.1,+21.1,075,0124,1752711040,40.798 00,0012,0016,0998.2,+21.1,074,0148,1752711340,40.798 00,0010,0013,0998.0,+21.0,075,0133,1752711640,40.784 00,0010,0013,0997.9,+20.9,075,0128,1752711940,40.882 00,0013,0017,0998.0,+20.9,075,0098,1752712240,40.931 00,0010,0013,0998.0,+21.0,075,0128,1752712540,40.923 00,0011,0015,0997.8,+21.0,075,0122,1752712840,40.915 00,0014,0018,0998.3,+20.8,076,0130,1752713140,40.908 00,0012,0016,0998.3,+20.7,076,0136,1752713440,40.9 00,0012,0016,0998.2,+20.8,076,0129,1752713740,40.892 00,0012,0016,0998.3,+20.5,078,0133,1752714040,40.886 00,0012,0016,0998.0,+20.6,077,0117,1752714340,40.881 00,0012,0016,0998.1,+20.7,077,0145,1752714640,40.875 00,0012,0016,0998.0,+20.7,076,0108,1752714940,40.867 00,0013,0017,0998.1,+20.7,077,0131,1752715240,40.858 00,0014,0018,0998.1,+20.8,076,0113,1752715540,40.966 00,0012,0016,0997.9,+20.6,077,0120,1752715841,41.007 00,0012,0016,0998.0,+20.5,078,0135,1752716141,41.004 00,0012,0016,0997.9,+20.6,076,0127,1752716440,41 00,0011,0015,0998.2,+20.5,077,0121,1752716740,40.985 00,0011,0015,0997.9,+20.5,077,0124,1752717040,40.981 00,0013,0017,0997.8,+20.2,078,0126,1752717340,40.969 00,0015,0021,0998.0,+20.6,076,0118,1752717640,40.969 00,0012,0016,0997.9,+20.5,077,0117,1752717940,40.958 00,0012,0016,0998.2,+20.4,077,0149,1752718240,40.95 00,0012,0016,0998.0,+20.6,077,0133,1752718540,40.949 00,0013,0017,0997.9,+20.6,077,0125,1752718840,40.938 00,0014,0018,0998.2,+20.8,077,0135,1752719141,41.038 00,0014,0018,0998.2,+20.7,077,0120,1752719441,41.084 00,0012,0016,0998.0,+20.9,077,0114,1752719741,41.078 00,0013,0017,0997.8,+20.9,077,0133,1752720041,41.071 00,0015,0021,0997.8,+20.9,077,0140,1752720341,41.063 00,0014,0018,0998.2,+20.8,078,0133,1752720641,41.056 00,0011,0015,0998.3,+20.9,078,0125,1752720941,41.051 00,0015,0021,0998.0,+20.7,078,0100,1752721241,41.044 00,0015,0021,0998.3,+20.9,078,0133,1752721541,41.035 00,0012,0016,0997.9,+21.0,076,0130,1752721841,41.027 00,0012,0016,0998.1,+21.1,076,0116,1752722141,41.028 00,0011,0015,0998.1,+21.5,075,0118,1752722441,41.014 00,0012,0016,0998.3,+21.2,076,0126,1752722741,41.117 00,0013,0017,0998.2,+21.3,076,0121,1752723041,41.158 00,0014,0018,0998.2,+21.2,076,0118,1752723341,41.158 00,0013,0017,0998.5,+21.3,076,0121,1752723641,41.146 00,0012,0016,0998.2,+21.3,076,0111,1752723941,41.136 00,0014,0018,0998.2,+21.3,076,0118,1752724241,41.13 00,0015,0021,0998.3,+21.4,076,0110,1752724541,41.124 00,0013,0017,0998.3,+21.6,076,0127,1752724841,41.126 00,0013,0017,0998.2,+21.8,075,0104,1752725141,41.112 00,0015,0021,0998.0,+21.9,074,0116,1752725441,41.106 00,0016,0022,0998.3,+22.0,074,0135,1752725741,41.098 00,0013,0017,0998.2,+22.0,074,0119,1752726041,41.089 00,0013,0017,0998.0,+22.0,073,0120,1752726341,41.19 00,0013,0017,0998.3,+22.3,072,0130,1752726641,41.231 00,0011,0015,0998.0,+22.5,072,0136,1752726941,41.224 00,0011,0015,0998.0,+22.5,071,0108,1752727241,41.217 00,0012,0016,0997.9,+22.8,070,0066,1752727915,55.811 00,0017,0023,0998.1,+23.0,069,0111,1752728215,55.799 00,0012,0016,0998.3,+23.4,068,0120,1752728515,55.797 00,0013,0017,0998.1,+23.4,068,0130,1752728815,55.786 00,0012,0016,0998.2,+23.2,068,0126,1752729115,55.776 00,0010,0013,0998.3,+23.3,069,0152,1752729415,55.768 00,0012,0016,0998.2,+23.4,068,0122,1752729715,55.761 00,0014,0018,0998.6,+23.6,068,0131,1752730015,55.906 00,0013,0017,0998.3,+23.5,068,0140,1752730315,55.905 00,0013,0017,0998.2,+23.8,067,0124,1752730615,55.9 00,0014,0018,0998.5,+23.9,067,0128,1752730915,55.887 00,0013,0017,0998.7,+23.9,066,0150,1752731215,55.888 00,0014,0018,0998.4,+24.2,065,0135,1752731515,55.873 00,0018,0024,0998.8,+24.4,065,0104,1752731815,55.866 00,0014,0018,0998.4,+23.9,067,0114,1752732115,55.861 00,0012,0016,0998.5,+24.2,066,0122,1752732415,55.851 00,0011,0015,0998.5,+24.8,061,0141,1752732715,55.848 00,0009,0012,0998.3,+25.0,060,0115,1752733015,55.844 00,0009,0012,0998.0,+25.6,059,0117,1752733315,55.834 00,0010,0013,0998.2,+25.9,057,0122,1752733615,55.968 00,0009,0012,0998.2,+25.7,057,0132,1752733837,37.608 00,0008,0011,0998.4,+26.3,054,0130,1752734137,37.603 00,0008,0011,0998.4,+26.5,055,0142,1752734437,37.594 00,0015,0021,0998.4,+26.4,055,0150,1752734737,37.59 00,0013,0017,0998.3,+26.5,055,0131,1752735037,37.58 00,0010,0013,0998.3,+26.8,054,0117,1752735637,37.569 00,0011,0015,0998.2,+27.2,054,0128,1752735937,37.56 00,0010,0013,0998.5,+27.4,052,0116,1752736537,37.549 00,0018,0024,0998.2,+27.2,053,0115,1752736837,37.54 00,0013,0017,0998.1,+27.9,051,0101,1752737137,37.64 00,0013,0017,0998.3,+27.9,050,0139,1752737437,37.683 00,0010,0013,0998.4,+27.7,050,0123,1752737737,37.679 00,0009,0012,0998.4,+27.7,049,0136,1752738037,37.672 00,0009,0012,0998.5,+29.1,047,0152,1752738337,37.661 00,0007,0010,0998.7,+28.8,045,0136,1752738637,37.656 00,0006,0008,0998.5,+28.5,044,0138,1752738937,37.647 00,0007,0010,0998.6,+28.6,043,0129,1752739237,37.641 00,0006,0008,0998.5,+28.7,042,0131,1752739537,37.64 00,0008,0011,0998.2,+28.7,042,0144,1752739837,37.628 00,0006,0008,0998.4,+29.2,042,0128,1752740137,37.621 00,0006,0008,0998.3,+28.8,041,0134,1752740437,37.614 00,0006,0008,0998.5,+28.9,042,0124,1752740737,37.716 00,0005,0007,0998.3,+28.7,041,0123,1752741037,37.757 00,0006,0008,0998.4,+29.3,040,0109,1752741337,37.749 00,0007,0010,0998.5,+29.7,039,0128,1752741637,37.745 00,0004,0006,0998.3,+29.8,038,0117,1752741937,37.738 00,0005,0007,0998.5,+29.7,038,0125,1752742237,37.732 00,0008,0011,0998.5,+29.7,039,0145,1752742537,37.727 00,0008,0011,0998.4,+29.3,040,0137,1752743137,37.715 00,0006,0008,0998.3,+29.1,041,0137,1752743437,37.708 00,0007,0010,0998.4,+30.1,040,0131,1752743737,37.701 00,0008,0011,0998.4,+30.4,039,0118,1752744037,37.69 00,0008,0011,0998.4,+30.4,040,0115,1752744337,37.791 00,0008,0011,0998.4,+30.7,039,0130,1752744637,37.839 00,0015,0021,0998.0,+30.3,040,0116,1752744937,37.831 00,0008,0011,0998.2,+30.3,040,0129,1752745237,37.832 00,0009,0012,0998.0,+29.9,041,0123,1752745537,37.822 00,0009,0012,0998.2,+30.6,041,0126,1752746737,37.797 00,0009,0012,0998.1,+30.1,041,0122,1752747337,37.781 00,0009,0012,0998.0,+29.5,043,0132,1752747637,37.777 00,0008,0011,0997.6,+30.2,040,0138,1752749137,37.909 00,0007,0010,0997.6,+31.4,039,0134,1752749437,37.901 00,0009,0012,0997.7,+31.3,039,0152,1752750037,37.884 00,0008,0011,0997.3,+31.1,038,0127,1752750637,37.872 00,0008,0011,0997.3,+30.6,038,0130,1752750937,37.868 00,0008,0011,0997.2,+30.9,036,0150,1752751537,37.959 00,0009,0012,0997.3,+30.9,037,0131,1752751838,38.003 00,0008,0011,0997.2,+31.5,035,0124,1752752437,37.996 00,0008,0011,0997.1,+31.7,035,0147,1752752737,37.988 00,0007,0010,0996.8,+31.9,035,0128,1752753037,37.981 00,0007,0010,0996.7,+31.9,035,0127,1752753337,37.98 00,0008,0011,0996.9,+31.1,035,0127,1752753637,37.968 00,0007,0010,0997.0,+31.3,035,0136,1752753937,37.963 00,0006,0008,0996.5,+31.8,035,0130,1752754237,37.954 00,0007,0010,0996.8,+31.7,034,0132,1752754537,37.955 00,0006,0008,0996.3,+32.1,033,0116,1752754837,37.949 00,0008,0011,0996.2,+32.1,032,0117,1752755738,38.08 00,0007,0010,0996.2,+31.4,034,0136,1752756338,38.066 00,0008,0011,0995.9,+31.9,033,0105,1752756638,38.06 00,0008,0011,0996.0,+30.8,034,0149,1752756938,38.053 00,0008,0011,0995.7,+31.9,034,0123,1752757238,38.057 00,0007,0010,0995.6,+32.1,033,0125,1752757538,38.042 00,0008,0011,0995.7,+32.0,034,0134,1752757838,38.038 00,0008,0011,0995.5,+31.7,034,0129,1752758138,38.031 00,0008,0011,0995.7,+31.8,034,0138,1752758438,38.025 00,0007,0010,0995.3,+32.0,033,0126,1752759038,38.165 00,0007,0010,0995.4,+32.1,033,0117,1752759338,38.165 00,0008,0011,0995.0,+32.0,033,0123,1752759638,38.153 00,0008,0011,0995.2,+31.9,033,0140,1752759938,38.145 00,0008,0011,0995.1,+31.9,033,0115,1752760238,38.142 00,0008,0011,0995.1,+31.9,032,0121,1752760538,38.133 00,0008,0011,0995.4,+32.1,033,0111,1752760838,38.135 00,0009,0012,0995.3,+31.8,033,0131,1752761138,38.122 00,0008,0011,0995.0,+31.4,034,0135,1752761438,38.116 00,0008,0011,0994.7,+31.8,032,0120,1752762038,38.102 00,0009,0012,0994.9,+31.8,032,0160,1752762338,38.199 00,0007,0010,0994.8,+31.9,033,0148,1752762638,38.241 00,0008,0011,0994.7,+32.1,033,0123,1752762938,38.236 00,0008,0011,0995.1,+31.9,034,0102,1752763238,38.23 00,0008,0011,0994.6,+31.4,034,0131,1752763538,38.22 00,0007,0010,0994.3,+31.3,034,0133,1752764438,38.205 00,0102,0137,0994.2,+31.5,035,0130,1752765038,38.19 00,0178,0239,0994.3,+31.4,034,0124,1752765338,38.192 00,0015,0021,0994.3,+31.3,035,0124,1752765638,38.178 00,0018,0024,0994.3,+31.2,035,0130,1752765938,38.278 00,0016,0022,0994.5,+31.0,036,0118,1752766238,38.32 00,0008,0011,0994.3,+30.9,034,0155,1752766838,38.306 00,0009,0012,0994.4,+30.9,032,0143,1752767138,38.302 00,0009,0012,0994.0,+31.0,031,0133,1752767438,38.298 00,0007,0010,0993.8,+31.0,030,0118,1752768038,38.288 00,0008,0011,0994.1,+31.1,029,0144,1752768638,38.268 00,0008,0011,0994.0,+31.1,029,0140,1752768938,38.262 00,0010,0013,0993.7,+30.9,030,0131,1752769238,38.254 00,0008,0011,0993.7,+30.6,034,0127,1752769838,38.399 00,0008,0011,0993.4,+30.4,035,0123,1752770138,38.39 00,0008,0011,0993.4,+30.4,035,0106,1752770438,38.386 00,0008,0011,0993.7,+30.2,035,0111,1752771038,38.373 00,0010,0013,0994.0,+30.2,035,0125,1752771338,38.366 00,0008,0011,0994.1,+30.2,032,0116,1752771638,38.358 00,0010,0013,0994.3,+30.1,032,0109,1752771938,38.352 00,0008,0011,0994.2,+30.0,032,0109,1752772238,38.348 00,0008,0011,0994.3,+29.8,032,0124,1752772538,38.343 00,0010,0013,0994.5,+29.7,034,0144,1752772838,38.34 00,0009,0012,0994.5,+29.3,038,0137,1752773438,38.479 00,0009,0012,0994.5,+29.1,040,0128,1752774038,38.464 00,0010,0013,0994.6,+28.9,042,0123,1752774338,38.464 00,0013,0017,0995.3,+28.5,045,0121,1752774638,38.447 00,0010,0013,0995.4,+28.0,049,0126,1752774783,3.494 00,0011,0015,0996.2,+26.7,060,0138,1752775083,3.487 00,0011,0015,0996.8,+23.5,074,0137,1752775383,3.482 00,0005,0007,0999.1,+22.7,054,0126,1752825405,45.418 00,0006,0008,0999.0,+22.8,053,0121,1752825705,45.42 00,0005,0007,0998.9,+23.5,052,0111,1752826005,45.404 00,0005,0007,0999.0,+23.4,052,0113,1752826305,45.391 00,0005,0007,0998.8,+23.3,052,0113,1752826605,45.386 00,0005,0007,0998.9,+23.4,052,0119,1752826905,45.376 00,0008,0011,0999.0,+23.6,053,0114,1752827205,45.523 00,0005,0007,0998.9,+23.6,052,0130,1752827505,45.518 00,0005,0007,0998.8,+24.1,050,0121,1752827805,45.515 00,0005,0007,0999.1,+23.8,050,0123,1752828105,45.517 00,0005,0007,0998.8,+23.7,050,0133,1752828405,45.505 00,0005,0007,0998.9,+23.7,051,0109,1752828705,45.505 00,0006,0008,0999.1,+24.1,050,0136,1752829005,45.492 00,0005,0007,0998.9,+24.3,049,0136,1752829305,45.475 00,0005,0007,0998.7,+24.3,049,0115,1752829605,45.471 00,0004,0006,0999.0,+24.8,047,0131,1752829905,45.462 00,0004,0006,0999.2,+24.6,047,0121,1752830205,45.461 00,0005,0007,0998.9,+24.7,047,0128,1752830505,45.449 00,0004,0006,0998.8,+25.2,046,0127,1752830805,45.581 00,0005,0007,0998.8,+25.2,047,0139,1752831105,45.587 00,0004,0006,0999.0,+25.1,045,0125,1752831405,45.589 00,0004,0006,0999.0,+25.0,045,0131,1752831705,45.584 00,0004,0006,0999.0,+25.6,045,0116,1752832005,45.568 00,0005,0007,0998.8,+25.2,045,0117,1752832305,45.572 00,0005,0007,0999.0,+25.3,045,0120,1752832605,45.565 00,0004,0006,0998.8,+26.0,045,0126,1752832905,45.563 00,0004,0006,0998.7,+25.7,044,0122,1752833205,45.551 00,0004,0006,0998.8,+25.8,044,0085,1752833505,45.543 00,0006,0008,0998.6,+25.9,043,0122,1752833805,45.54 00,0004,0006,0998.7,+25.5,040,0120,1752834405,45.662 00,0003,0005,0998.7,+26.0,038,0129,1752834705,45.68 00,0003,0005,0998.5,+26.2,038,0139,1752835005,45.671 00,0004,0006,0998.6,+26.2,039,0134,1752835305,45.66 00,0002,0003,0998.6,+26.3,038,0111,1752835605,45.653 00,0003,0005,0999.0,+26.1,038,0115,1752835905,45.643 00,0004,0006,0998.5,+26.2,039,0116,1752836205,45.638 00,0005,0007,0998.6,+26.6,039,0134,1752836505,45.632 00,0004,0006,0998.6,+26.3,038,0117,1752836805,45.694 00,0005,0007,0998.6,+26.2,038,0131,1752837158,38.717 00,0003,0005,0998.4,+26.9,036,0113,1752838905,45.737 00,0004,0006,0998.7,+27.0,035,0129,1752839205,45.728 00,0003,0005,0998.5,+27.0,035,0130,1752839505,45.721 00,0003,0005,0998.4,+27.2,035,0136,1752839805,45.717 00,0003,0005,0998.4,+27.2,034,0128,1752840105,45.711 00,0002,0003,0998.3,+27.3,035,0123,1752840411,51.242 00,0003,0005,0998.4,+27.3,035,0137,1752840705,45.697 00,0003,0005,0998.3,+27.3,034,0133,1752841098,18.249 00,0002,0003,0998.6,+27.4,034,0116,1752842158,58.212 00,0002,0003,0998.2,+27.6,034,0134,1752842205,45.821 00,0003,0005,0998.6,+27.4,033,0118,1752842505,45.817 00,0002,0003,0998.1,+27.6,033,0133,1752842805,45.808 00,0004,0006,0998.3,+27.7,032,0148,1752843105,45.803 00,0002,0003,0998.4,+28.2,032,0109,1752843405,45.796 00,0002,0003,0998.1,+28.1,030,0087,1752843705,45.789 00,0004,0006,0998.1,+27.9,030,0145,1752844005,45.78 00,0002,0003,0998.0,+27.9,030,0129,1752844305,45.773 00,0003,0005,0998.2,+28.0,030,0122,1752844605,45.767 00,0002,0003,0998.2,+28.0,029,0122,1752844905,45.763 00,0002,0003,0998.0,+27.9,029,0108,1752845205,45.893 00,0004,0006,0998.0,+28.1,029,0135,1752845505,45.904 00,0001,0002,0998.1,+27.9,029,0118,1752845805,45.899 00,0002,0003,0998.0,+28.1,028,0116,1752846105,45.893 00,0002,0003,0998.0,+28.2,029,0119,1752846405,45.885 00,0003,0005,0997.9,+28.5,029,0136,1752846705,45.879 00,0003,0005,0997.9,+28.1,028,0123,1752847005,45.872 00,0003,0005,0998.1,+28.3,029,0139,1752847305,45.867 00,0002,0003,0997.8,+28.5,029,0108,1752847605,45.856 00,0002,0003,0998.1,+28.4,029,0118,1752847905,45.854 00,0002,0003,0997.9,+28.4,028,0137,1752848205,45.844 00,0002,0003,0997.9,+28.2,028,0110,1752848505,45.839 00,0002,0003,0998.2,+27.6,029,0118,1752848805,45.969 00,0002,0003,0997.6,+27.6,029,0121,1752849105,45.98 00,0005,0007,0997.6,+27.7,030,0111,1752849405,45.976 00,0003,0005,0997.7,+28.2,028,0110,1752849705,45.968 00,0003,0005,0997.6,+28.0,028,0120,1752850005,45.961 00,0003,0005,0997.8,+27.8,028,0124,1752850305,45.953 00,0002,0003,0997.9,+27.4,029,0117,1752850605,45.947 00,0002,0003,0997.8,+28.2,028,0129,1752850905,45.941 00,0002,0003,0997.8,+27.9,028,0130,1752851205,45.936 00,0002,0003,0997.8,+28.1,029,0133,1752851505,45.927 00,0003,0005,0997.9,+27.9,028,0137,1752851805,45.918 00,0003,0005,0998.0,+27.6,028,0114,1752852105,45.914 00,0002,0003,0997.9,+27.8,029,0133,1752852406,46.049 00,0002,0003,0997.9,+27.5,029,0110,1752852706,46.053 00,0004,0006,0997.8,+27.4,029,0118,1752853006,46.045 00,0003,0005,0997.7,+27.8,029,0124,1752853306,46.038 00,0002,0003,0997.8,+27.8,030,0124,1752853606,46.033 00,0004,0006,0997.7,+27.7,029,0139,1752853906,46.024 00,0002,0003,0997.9,+27.8,027,0139,1752854206,46.021 00,0005,0007,0997.8,+27.8,027,0120,1752854506,46.013 00,0002,0003,0997.9,+27.8,028,0119,1752854806,46.005 00,0002,0003,0998.1,+27.6,027,0106,1752855105,45.997 00,0002,0003,0998.2,+27.5,028,0116,1752855405,45.991 00,0002,0003,0997.9,+27.5,030,0130,1752855705,45.986 00,0001,0002,0998.0,+27.4,028,0137,1752856006,46.116 00,0002,0003,0998.2,+27.3,030,0136,1752856306,46.122 00,0002,0003,0998.2,+27.2,029,0124,1752856606,46.116 00,0003,0005,0998.1,+27.1,030,0124,1752856906,46.109 00,0003,0005,0998.2,+27.0,030,0123,1752857206,46.102 00,0003,0005,0998.2,+26.9,030,0186,1752857482,22.671 00,0005,0007,0998.4,+27.0,030,0134,1752857782,22.67 00,0002,0003,0998.4,+26.9,030,0127,1752858082,22.658 00,0003,0005,0998.4,+26.7,031,0123,1752858382,22.652 00,0003,0005,0998.3,+26.4,032,0136,1752858682,22.645 00,0005,0007,0998.6,+26.3,034,0109,1752858982,22.638 00,0003,0005,0998.8,+26.0,034,0127,1752859282,22.629 00,0003,0005,0998.7,+25.9,034,0109,1752859582,22.75 00,0003,0005,0998.4,+25.8,033,0122,1752859882,22.771 00,0003,0005,0998.8,+25.6,034,0134,1752860182,22.764 00,0002,0003,0998.6,+25.4,035,0120,1752860482,22.757 00,0004,0006,0998.9,+25.2,036,0110,1752860782,22.75 00,0002,0003,0998.8,+25.1,036,0118,1752861082,22.743 00,0003,0005,0999.2,+25.0,036,0129,1752861382,22.74 00,0003,0005,0999.0,+24.7,037,0117,1752861682,22.729 00,0002,0003,0998.9,+24.5,037,0146,1752861982,22.722 00,0003,0005,0999.1,+24.5,039,0120,1752862282,22.718 00,0002,0003,0999.0,+24.4,038,0133,1752862582,22.709 00,0003,0005,0999.5,+24.3,039,0131,1752862882,22.703 00,0003,0005,0999.2,+24.3,038,0122,1752863182,22.822 00,0006,0008,0999.3,+24.2,039,0125,1752863482,22.845 00,0003,0005,0999.6,+24.1,039,0146,1752863782,22.836 00,0005,0007,0999.3,+24.0,039,0115,1752864082,22.831 00,0002,0003,0999.2,+23.9,039,0110,1752864382,22.826 00,0003,0005,0999.4,+23.9,039,0128,1752864682,22.821 00,0003,0005,0999.5,+23.8,040,0121,1752864982,22.813 00,0003,0005,0999.6,+23.6,040,0134,1752865282,22.805 00,0003,0005,0999.3,+23.6,041,0122,1752865582,22.8 00,0005,0007,0999.4,+23.3,042,0114,1752865882,22.791 00,0003,0005,0999.7,+23.3,042,0115,1752866182,22.783 00,0003,0005,0999.4,+23.2,042,0116,1752866482,22.778 00,0003,0005,0999.4,+23.2,041,0114,1752866782,22.897 00,0005,0007,0999.9,+23.1,042,0121,1752867082,22.919 00,0003,0005,0999.6,+22.9,045,0113,1752867382,22.913 00,0003,0005,0999.7,+23.0,046,0107,1752867682,22.908 00,0004,0006,0999.9,+23.0,047,0124,1752867982,22.901 00,0005,0007,0999.8,+23.0,046,0140,1752868282,22.891 00,0003,0005,0999.8,+23.0,046,0118,1752868582,22.885 00,0003,0005,0999.9,+23.1,046,0136,1752868882,22.88 00,0003,0005,0999.8,+22.9,047,0134,1752869182,22.871 00,0003,0005,0999.9,+22.9,047,0120,1752869482,22.866 00,0002,0003,1000.0,+22.7,046,0118,1752869782,22.859 00,0004,0006,0999.9,+22.6,047,0120,1752870082,22.849 00,0002,0003,0999.9,+22.3,048,0151,1752870382,22.988 00,0003,0005,1000.4,+22.5,047,0116,1752870682,22.994 00,0002,0003,1000.4,+22.2,048,0107,1752870982,22.989 00,0003,0005,1000.3,+22.1,051,0116,1752871282,22.98 00,0003,0005,1000.6,+21.9,052,0134,1752871582,22.973 00,0003,0005,1000.5,+21.9,052,0132,1752871882,22.965 00,0003,0005,1000.6,+21.9,050,0111,1752872182,22.96 00,0003,0005,1000.6,+21.9,051,0128,1752872482,22.952 00,0003,0005,1000.4,+21.8,050,0126,1752872782,22.946 00,0002,0003,1000.8,+22.0,050,0125,1752873082,22.938 00,0002,0003,1000.7,+21.9,050,0127,1752873382,22.931 00,0002,0003,1000.6,+21.9,051,0110,1752873682,22.922 00,0001,0002,1000.7,+21.8,052,0123,1752873983,23.044 00,0002,0003,1000.6,+22.0,048,0123,1752874283,23.069 00,0003,0005,1000.8,+21.6,051,0113,1752874583,23.064 00,0002,0003,1000.5,+21.8,050,0113,1752874883,23.052 00,0002,0003,1000.5,+21.4,051,0106,1752875183,23.047 00,0003,0005,1000.8,+21.5,050,0126,1752875483,23.041 00,0002,0003,1000.5,+21.7,048,0105,1752875783,23.033 00,0002,0003,1000.5,+21.9,047,0135,1752876083,23.03 00,0002,0003,1000.8,+21.6,048,0120,1752876383,23.019 00,0002,0003,1000.5,+21.4,050,0107,1752876683,23.015 00,0003,0005,1000.9,+21.3,050,0128,1752876983,23.006 00,0003,0005,1000.7,+21.2,049,0133,1752877282,22.999 00,0002,0003,1000.4,+21.4,049,0143,1752877583,23.119 00,0002,0003,1000.8,+21.2,050,0120,1752877883,23.143 00,0003,0005,1000.7,+21.4,048,0126,1752878183,23.136 00,0003,0005,1000.7,+21.0,053,0114,1752878483,23.127 00,0002,0003,1000.8,+20.7,053,0122,1752878783,23.122 00,0003,0005,1000.9,+20.5,056,0103,1752879083,23.115 00,0002,0003,1000.8,+20.3,055,0131,1752879383,23.106 00,0003,0005,1000.9,+20.1,058,0126,1752879683,23.102 00,0003,0005,1001.0,+20.1,058,0129,1752879983,23.093 00,0003,0005,1000.7,+20.1,058,0104,1752880283,23.087 00,0003,0005,1001.0,+20.1,057,0121,1752880583,23.08 00,0003,0005,1000.5,+20.0,059,0114,1752880883,23.073 00,0004,0006,1000.4,+20.0,059,0121,1752881183,23.197 00,0003,0005,1000.9,+19.8,058,0126,1752881483,23.219 00,0002,0003,1000.8,+19.8,058,0096,1752881783,23.211 00,0003,0005,1000.9,+19.9,057,0140,1752882083,23.202 00,0002,0003,1000.7,+19.7,060,0133,1752882383,23.194 00,0002,0003,1000.4,+19.6,058,0116,1752882683,23.191 00,0004,0006,1000.5,+19.7,058,0104,1752882983,23.183 00,0003,0005,1000.7,+19.4,060,0123,1752883283,23.174 00,0004,0006,1000.4,+19.6,059,0115,1752883583,23.172 00,0004,0006,1000.8,+19.5,061,0152,1752883883,23.159 00,0004,0006,1000.6,+19.4,061,0127,1752884183,23.155 00,0004,0006,1000.6,+19.3,063,0119,1752884483,23.149 00,0004,0006,1000.7,+19.7,059,0120,1752884783,23.271 00,0003,0005,1000.4,+19.5,059,0117,1752885083,23.295 00,0004,0006,1000.3,+19.6,061,0129,1752885383,23.285 00,0005,0007,1000.3,+19.5,060,0110,1752885683,23.282 00,0006,0008,1000.5,+19.5,062,0115,1752885983,23.276 00,0007,0010,1000.5,+19.5,061,0128,1752886283,23.267 00,0008,0011,1000.6,+19.4,062,0134,1752886583,23.262 00,0009,0012,1000.3,+19.5,061,0115,1752886883,23.255 00,0007,0010,1000.4,+19.4,060,0129,1752887183,23.25 00,0005,0007,1000.4,+19.5,062,0124,1752887483,23.241 00,0004,0006,1000.4,+19.4,064,0134,1752887783,23.235 00,0006,0008,1000.6,+19.4,062,0135,1752888083,23.23 00,0005,0007,1000.5,+19.3,061,0118,1752888383,23.352 00,0005,0007,1000.6,+19.3,063,0129,1752888683,23.375 00,0005,0007,1000.3,+19.2,060,0119,1752888983,23.366 00,0005,0007,1000.5,+18.8,062,0102,1752889283,23.361 00,0005,0007,1000.5,+18.5,061,0113,1752889583,23.354 00,0005,0007,1000.7,+18.3,060,0104,1752889883,23.347 00,0009,0012,1000.6,+18.3,061,0119,1752890183,23.341 00,0007,0010,1000.6,+18.2,062,0131,1752890483,23.337 00,0007,0010,1000.6,+18.2,063,0111,1752890783,23.328 00,0008,0011,1000.6,+17.9,062,0120,1752891083,23.319 00,0007,0010,1000.3,+18.2,061,0137,1752891383,23.316 00,0007,0010,1000.5,+17.9,062,0110,1752891683,23.309 00,0007,0010,1000.4,+17.8,062,0125,1752891983,23.431 00,0007,0010,1000.8,+17.6,064,0127,1752892283,23.453 00,0007,0010,1000.6,+17.6,063,0125,1752892583,23.446 00,0007,0010,1000.8,+17.4,065,0126,1752892831,31.373 00,0010,0013,1000.8,+17.5,064,0096,1752893131,31.366 00,0007,0010,1000.6,+17.5,064,0101,1752893431,31.358 00,0006,0008,1000.6,+17.3,065,0124,1752893731,31.356 00,0007,0010,1000.6,+17.1,065,0129,1752894031,31.346 00,0005,0007,1000.7,+17.0,066,0121,1752894331,31.34 00,0007,0010,1000.7,+17.1,066,0108,1752894631,31.337 00,0006,0008,1000.6,+17.1,066,0140,1752894931,31.326 00,0009,0012,1000.7,+17.0,066,0144,1752895231,31.32 00,0007,0010,1000.8,+17.1,066,0125,1752895531,31.416 00,0008,0011,1001.1,+17.2,065,0115,1752895831,31.464 00,0007,0010,1001.1,+17.4,064,0121,1752896131,31.455 00,0007,0010,1000.8,+17.6,063,0124,1752896431,31.452 00,0006,0008,1001.2,+17.7,063,0128,1752896731,31.446 00,0006,0008,1001.2,+17.7,062,0122,1752897031,31.438 00,0006,0008,1001.1,+17.9,062,0140,1752897331,31.431 00,0008,0011,1001.1,+17.9,062,0121,1752897631,31.425 00,0006,0008,1001.1,+18.0,062,0112,1752897931,31.417 00,0007,0010,1001.3,+18.1,062,0121,1752898231,31.412 00,0006,0008,1001.2,+18.2,062,0125,1752898531,31.406 00,0010,0013,1000.9,+18.3,061,0122,1752898831,31.4 00,0012,0016,1001.3,+18.5,061,0113,1752899131,31.497 00,0007,0010,1001.1,+18.6,061,0132,1752899431,31.542 00,0008,0011,1001.2,+18.8,061,0136,1752899731,31.535 00,0007,0010,1001.1,+19.0,060,0130,1752900031,31.53 00,0007,0010,1001.1,+19.2,061,0136,1752900331,31.523 00,0006,0008,1001.0,+19.2,059,0115,1752900631,31.517 00,0006,0008,1001.3,+19.3,059,0120,1752900931,31.514 00,0006,0008,1001.1,+19.6,059,0125,1752901231,31.505 00,0006,0008,1001.2,+19.6,058,0124,1752901531,31.5 00,0006,0008,1001.3,+19.7,057,0113,1752901831,31.492 00,0006,0008,1001.4,+19.9,057,0112,1752902131,31.485 00,0006,0008,1001.7,+20.2,056,0119,1752902431,31.477 00,0011,0015,1001.7,+20.4,056,0150,1752902731,31.573 00,0006,0008,1001.7,+20.5,055,0136,1752903031,31.623 00,0006,0008,1001.5,+20.7,055,0115,1752903331,31.609 00,0006,0008,1001.2,+21.0,054,0122,1752903631,31.605 00,0007,0010,1001.4,+21.0,053,0119,1752903931,31.598 00,0007,0010,1001.7,+21.6,054,0126,1752904231,31.59 00,0006,0008,1001.4,+21.8,051,0100,1752904531,31.584 00,0007,0010,1001.4,+21.9,050,0123,1752904831,31.58 00,0006,0008,1001.7,+22.1,050,0127,1752905131,31.57 00,0007,0010,1001.4,+22.2,050,0130,1752905431,31.565 00,0005,0007,1001.5,+22.2,050,0127,1752905731,31.559 00,0006,0008,1001.3,+22.4,049,0105,1752906031,31.548 00,0005,0007,1001.6,+22.7,048,0117,1752906331,31.646 00,0005,0007,1001.5,+22.7,048,0133,1752906631,31.692 00,0008,0011,1001.3,+23.4,046,0120,1752906931,31.683 00,0005,0007,1001.3,+23.6,045,0103,1752907231,31.681 00,0007,0010,1001.4,+23.7,043,0117,1752907531,31.673 00,0005,0007,1001.3,+24.1,043,0132,1752907831,31.665 00,0006,0008,1001.3,+24.2,046,0136,1752908131,31.656 00,0005,0007,1001.1,+24.3,046,0120,1752908431,31.652 00,0007,0010,1001.1,+24.6,046,0151,1752908731,31.646 00,0007,0010,1001.2,+24.5,046,0112,1752909031,31.635 00,0005,0007,1001.1,+24.7,045,0119,1752909331,31.628 00,0005,0007,1001.3,+24.9,043,0134,1752909631,31.622 00,0006,0008,1001.1,+25.3,042,0129,1752909931,31.72 00,0005,0007,1001.0,+25.1,039,0120,1752910231,31.762 00,0007,0010,1001.1,+25.3,040,0120,1752910531,31.754 00,0005,0007,1001.3,+25.6,041,0109,1752910831,31.749 00,0007,0010,1001.0,+25.5,041,0130,1752911131,31.743 00,0006,0008,1001.2,+25.9,040,0129,1752911431,31.732 00,0005,0007,1001.1,+26.4,040,0124,1752911731,31.73 00,0006,0008,1000.9,+26.5,038,0121,1752912031,31.724 00,0005,0007,1001.0,+26.2,038,0124,1752912631,31.747 00,0004,0006,1001.1,+26.8,039,0123,1752912931,31.701 00,0003,0005,1001.2,+27.0,036,0146,1752913231,31.693 00,0007,0010,1000.7,+27.3,034,0110,1752913531,31.788 00,0010,0013,1001.1,+27.5,035,0135,1752913831,31.837 00,0004,0006,1000.9,+27.3,033,0132,1752914131,31.829 00,0007,0010,1001.0,+27.4,034,0139,1752914431,31.822 00,0003,0005,1001.2,+27.0,034,0154,1752914731,31.817 00,0005,0007,1001.0,+27.3,033,0133,1752915031,31.811 00,0003,0005,1000.7,+27.6,032,0115,1752915331,31.806 00,0006,0008,1000.9,+28.2,033,0137,1752915631,31.794 00,0004,0006,1000.9,+28.0,031,0137,1752915931,31.788 00,0004,0006,1000.8,+28.3,032,0102,1752916231,31.786 00,0003,0005,1000.8,+28.1,029,0139,1752916531,31.777 00,0003,0005,1000.7,+28.2,031,0129,1752916831,31.773 00,0004,0006,1000.8,+28.5,031,0152,1752917131,31.865 00,0004,0006,1000.6,+28.8,030,0130,1752917431,31.913 00,0003,0005,1000.8,+28.9,030,0110,1752917731,31.905 00,0003,0005,1000.7,+28.4,029,0135,1752918031,31.896 00,0002,0003,1000.5,+28.6,028,0125,1752918331,31.889 00,0003,0005,1000.4,+29.0,028,0128,1752918631,31.884 00,0004,0006,1000.4,+29.1,028,0141,1752918931,31.879 00,0003,0005,1000.5,+28.9,028,0130,1752919231,31.875 00,0004,0006,1000.6,+29.2,028,0122,1752919531,31.866 00,0004,0006,1000.3,+29.5,028,0126,1752919831,31.858 00,0004,0006,1000.3,+29.4,028,0120,1752920131,31.852 00,0004,0006,1000.4,+29.4,027,0124,1752920431,31.846 00,0003,0005,1000.2,+29.2,027,0113,1752920731,31.944 00,0003,0005,1000.1,+29.2,028,0134,1752921031,31.993 00,0004,0006,1000.1,+29.5,026,0117,1752921331,31.981 00,0005,0007,1000.3,+29.3,027,0131,1752921631,31.976 00,0003,0005,1000.1,+29.5,027,0125,1752921931,31.971 00,0004,0006,1000.2,+28.9,029,0133,1752922231,31.964 00,0004,0006,1000.1,+29.3,028,0121,1752922531,31.957 00,0003,0005,1000.2,+29.6,028,0136,1752922831,31.95 00,0004,0006,1000.2,+29.8,027,0113,1752923131,31.946 00,0004,0006,0999.8,+29.5,027,0115,1752923431,31.938 00,0010,0013,0999.9,+29.8,027,0142,1752923731,31.93 00,0012,0016,0999.9,+29.9,027,0109,1752924031,31.924 00,0011,0015,0999.9,+29.4,026,0133,1752924332,32.022 00,0007,0010,1000.1,+29.3,027,0113,1752924632,32.067 00,0003,0005,0999.8,+29.1,027,0126,1752924932,32.062 00,0003,0005,0999.7,+29.5,028,0118,1752925232,32.055 00,0005,0007,0999.8,+29.8,027,0135,1752925532,32.048 00,0003,0005,1000.0,+29.3,027,0131,1752925832,32.042 00,0004,0006,1000.0,+30.0,027,0105,1752926132,32.034 00,0004,0006,0999.7,+30.1,027,0120,1752926432,32.028 00,0004,0006,0999.7,+30.1,026,0121,1752926732,32.024 00,0004,0006,0999.9,+30.0,026,0120,1752927032,32.015 00,0004,0006,0999.8,+29.6,027,0136,1752927332,32.007 00,0003,0005,0999.7,+30.3,026,0119,1752927632,32.003 00,0004,0006,0999.6,+29.7,027,0120,1752927932,32.101 00,0004,0006,0999.8,+29.9,027,0123,1752928232,32.149 00,0004,0006,0999.4,+29.4,028,0122,1752928532,32.138 00,0003,0005,0999.3,+29.7,027,0122,1752928832,32.132 00,0003,0005,0999.4,+29.9,026,0127,1752929132,32.125 00,0003,0005,0999.5,+29.6,026,0105,1752929432,32.2 00,0004,0006,0999.2,+29.1,028,0132,1752929732,32.114 00,0003,0005,0999.3,+29.8,027,0122,1752930032,32.11 00,0003,0005,0999.5,+30.1,025,0113,1752930332,32.1 00,0002,0003,0999.4,+30.1,025,0123,1752930632,32.094 00,0003,0005,0999.3,+29.7,026,0134,1752930932,32.086 00,0002,0003,0999.1,+29.6,026,0126,1752931232,32.081 00,0002,0003,0999.3,+29.6,025,0131,1752931532,32.175 00,0003,0005,0999.1,+30.3,025,0133,1752931832,32.223 00,0002,0003,0999.2,+29.7,025,0105,1752932132,32.215 00,0002,0003,0999.1,+29.6,025,0137,1752932432,32.213 00,0002,0003,0999.0,+30.0,024,0130,1752932732,32.204 00,0002,0003,0999.2,+30.4,025,0136,1752933032,32.198 00,0002,0003,0999.4,+29.7,025,0133,1752933332,32.19 00,0003,0005,0998.9,+29.5,025,0130,1752933632,32.185 00,0003,0005,0998.9,+30.1,024,0156,1752933932,32.179 00,0002,0003,0999.2,+30.4,023,0127,1752934232,32.171 00,0002,0003,0998.9,+30.7,023,0139,1752934532,32.166 00,0002,0003,0998.8,+29.8,023,0124,1752934832,32.156 00,0002,0003,0999.1,+30.0,024,0116,1752935132,32.254 00,0003,0005,0998.9,+30.5,023,0135,1752935432,32.301 00,0003,0005,0999.0,+30.1,023,0126,1752935732,32.295 00,0002,0003,0998.8,+30.2,024,0135,1752936032,32.289 00,0003,0005,0998.5,+30.1,023,0112,1752936332,32.282 00,0002,0003,0998.7,+30.4,023,0117,1752936632,32.273 00,0002,0003,0998.7,+29.7,023,0106,1752936932,32.267 00,0002,0003,0998.6,+29.8,024,0134,1752937232,32.261 00,0003,0005,0998.9,+30.1,023,0124,1752937532,32.256 00,0002,0003,0998.8,+30.0,024,0108,1752937832,32.247 00,0002,0003,0998.6,+30.0,023,0116,1752938132,32.244 00,0002,0003,0998.7,+30.0,023,0137,1752938432,32.235 00,0003,0005,0998.6,+30.0,023,0128,1752938732,32.33 00,0002,0003,0998.7,+30.0,023,0121,1752939032,32.377 00,0003,0005,0998.7,+29.8,023,0129,1752939332,32.368 00,0005,0007,0998.6,+29.6,023,0113,1752939632,32.363 00,0004,0006,0998.8,+29.6,023,0145,1752939932,32.355 00,0003,0005,0998.7,+29.4,023,0130,1752940232,32.35 00,0002,0003,0998.9,+29.1,024,0121,1752940532,32.344 00,0003,0005,0998.5,+29.3,024,0124,1752940832,32.335 00,0003,0005,0998.6,+29.6,024,0127,1752941132,32.328 00,0003,0005,0998.5,+29.4,024,0125,1752941432,32.324 00,0003,0005,0998.7,+29.2,024,0128,1752941732,32.318 00,0003,0005,0998.5,+29.3,024,0125,1752942032,32.308 00,0003,0005,0998.5,+29.2,024,0129,1752942332,32.405 00,0003,0005,0998.5,+29.0,024,0137,1752942632,32.456 00,0002,0003,0998.7,+28.8,025,0106,1752943232,32.439 00,0003,0005,0998.8,+28.7,025,0124,1752943532,32.431 00,0002,0003,0998.6,+28.6,025,0130,1752943832,32.427 00,0004,0006,0998.5,+28.6,026,0122,1752944132,32.42 00,0003,0005,0999.0,+28.3,026,0117,1752944432,32.413 00,0004,0006,0998.5,+28.2,027,0116,1752944732,32.408 00,0004,0006,0999.0,+28.0,027,0122,1752945032,32.4 00,0003,0005,0998.8,+27.9,027,0134,1752945332,32.392 00,0003,0005,0998.6,+27.7,028,0145,1752945632,32.386 00,0003,0005,0998.9,+27.6,028,0122,1752945932,32.483 00,0003,0005,0998.9,+26.7,034,0117,1752946232,32.528 00,0003,0005,0998.8,+26.9,031,0120,1752946532,32.52 00,0004,0006,0998.8,+27.0,029,0118,1752946832,32.516 00,0003,0005,0998.7,+26.6,034,0116,1752947132,32.506 00,0003,0005,0998.7,+26.0,035,0126,1752947432,32.499 00,0003,0005,0998.7,+25.6,036,0137,1752947732,32.494 00,0005,0007,0998.8,+25.6,037,0121,1752948032,32.487 00,0003,0005,0999.1,+25.3,038,0125,1752948332,32.481 00,0003,0005,0998.9,+26.0,032,0117,1752948632,32.475 00,0003,0005,0999.0,+26.1,032,0115,1752948932,32.465 00,0003,0005,0998.9,+25.9,032,0120,1752949232,32.457 00,0003,0005,0999.0,+25.9,032,0132,1752949532,32.554 00,0003,0005,0999.1,+25.7,033,0141,1752949832,32.6 00,0004,0006,0999.1,+25.6,035,0120,1752950132,32.594 00,0003,0005,0999.0,+25.2,037,0125,1752950432,32.586 00,0003,0005,0999.1,+25.3,035,0128,1752950732,32.58 00,0004,0006,0999.2,+25.1,036,0118,1752951032,32.572 00,0003,0005,0999.2,+25.3,033,0145,1752951332,32.565 00,0002,0003,0999.1,+25.4,033,0137,1752951632,32.561 00,0003,0005,0999.2,+25.4,033,0120,1752951932,32.554 00,0003,0005,0999.3,+25.4,033,0128,1752952232,32.546 00,0003,0005,0999.2,+25.4,033,0130,1752952532,32.539 00,0003,0005,0999.1,+25.4,033,0130,1752952832,32.535 00,0003,0005,0999.2,+24.6,040,0111,1752953132,32.625 00,0004,0006,0999.5,+24.8,036,0130,1752953432,32.674 00,0003,0005,0999.2,+24.6,039,0120,1752953732,32.669 00,0003,0005,0999.5,+24.8,038,0142,1752954032,32.66 00,0004,0006,0999.4,+24.9,037,0111,1752954332,32.652 00,0004,0006,0999.6,+24.8,040,0131,1752954632,32.645 00,0003,0005,0999.4,+24.4,041,0134,1752954932,32.64 00,0003,0005,0999.6,+24.4,042,0115,1752955232,32.632 00,0003,0005,0999.6,+24.4,041,0133,1752955532,32.624 00,0004,0006,0999.4,+24.4,042,0149,1752955832,32.617 00,0004,0006,0999.3,+24.0,045,0129,1752956132,32.611 00,0006,0008,0999.3,+23.9,046,0131,1752956432,32.602 00,0004,0006,0999.5,+24.0,044,0135,1752956732,32.7 00,0004,0006,0999.4,+24.0,043,0086,1752957032,32.747 00,0004,0006,0999.4,+23.8,045,0126,1752957332,32.739 00,0004,0006,0999.2,+23.8,040,0118,1752957632,32.734 00,0004,0006,0999.3,+23.4,045,0112,1752957932,32.726 00,0003,0005,0999.2,+23.9,040,0139,1752958232,32.718 00,0003,0005,0999.5,+24.1,037,0105,1752958532,32.713 00,0003,0005,0999.2,+23.9,039,0098,1752958832,32.704 00,0003,0005,0999.2,+23.9,040,0114,1752959132,32.697 00,0003,0005,0999.5,+24.0,038,0104,1752959432,32.692 00,0004,0006,0999.5,+23.6,038,0133,1752959732,32.687 00,0003,0005,0999.5,+23.7,038,0128,1752960032,32.678 00,0003,0005,0999.3,+23.6,038,0127,1752960332,32.772 00,0004,0006,0999.1,+23.4,039,0140,1752960632,32.823 00,0004,0006,0999.3,+23.5,039,0124,1752960932,32.819 00,0003,0005,0999.1,+23.5,039,0131,1752961232,32.81 00,0004,0006,0999.4,+23.3,040,0153,1752961532,32.805 00,0002,0003,0999.3,+23.2,040,0109,1752961832,32.794 00,0003,0005,0999.2,+23.1,041,0121,1752962132,32.788 00,0003,0005,0999.1,+23.0,041,0118,1752962432,32.78 00,0006,0008,0999.2,+23.0,041,0131,1752962732,32.773 00,0004,0006,0999.1,+23.0,042,0148,1752963032,32.766 00,0004,0006,0999.4,+22.9,042,0129,1752963332,32.764 00,0003,0005,0999.3,+22.7,043,0114,1752963632,32.755 00,0003,0005,0999.2,+22.4,044,0111,1752963932,32.851 00,0004,0006,0999.1,+22.2,046,0128,1752964232,32.896 00,0005,0007,0999.3,+22.1,046,0110,1752964532,32.892 00,0004,0006,0999.0,+22.2,046,0133,1752964832,32.883 00,0004,0006,0999.0,+22.2,047,0116,1752965132,32.88 00,0005,0007,0999.2,+22.0,047,0124,1752965732,32.862 00,0005,0007,0999.1,+21.9,048,0130,1752966032,32.862 00,0005,0007,0999.0,+21.8,048,0140,1752966332,32.852 00,0008,0011,0999.0,+21.8,049,0132,1752966632,32.845 00,0011,0015,0999.0,+22.0,049,0111,1752966932,32.835 00,0009,0012,0999.2,+22.0,048,0111,1752967232,32.828 00,0013,0017,0998.9,+21.9,049,0145,1752967532,32.923 00,0016,0022,0999.0,+21.6,050,0138,1752967832,32.969 00,0016,0022,0999.2,+21.6,050,0128,1752968132,32.966 00,0004,0006,0999.1,+21.6,050,0115,1752968432,32.957 00,0003,0005,0998.7,+21.3,052,0124,1752968732,32.951 00,0005,0007,0998.9,+21.3,051,0108,1752969032,32.944 00,0004,0006,0999.2,+21.5,050,0137,1752969332,32.938 00,0005,0007,0999.0,+21.5,050,0134,1752969632,32.928 00,0006,0008,0999.4,+21.4,052,0120,1752969932,32.922 00,0004,0006,0999.4,+21.0,052,0117,1752970232,32.916 00,0006,0008,0999.0,+20.7,053,0128,1752970532,32.912 00,0007,0010,0999.2,+20.7,053,0135,1752970832,32.9 00,0005,0007,0999.1,+21.0,053,0119,1752971132,33 00,0007,0010,0999.2,+20.1,056,0107,1752972333,33.022 00,0004,0006,0999.1,+20.0,056,0126,1752972933,33.008 00,0005,0007,0999.0,+19.9,056,0114,1752974432,32.974 00,0005,0007,0998.9,+20.0,056,0122,1752974733,33.071 00,0005,0007,0999.1,+19.7,057,0129,1752977433,33.063 00,0007,0010,0998.8,+19.6,057,0147,1752977733,33.059 00,0010,0013,0998.9,+19.7,056,0119,1752978033,33.05 00,0007,0010,0998.8,+19.8,057,0133,1752978633,33.193 00,0004,0006,0999.0,+19.6,057,0123,1752979233,33.184 00,0005,0007,0998.8,+19.5,058,0102,1752979533,33.176 00,0008,0011,0998.7,+19.4,058,0121,1752979833,33.169 00,0009,0012,0998.7,+19.4,058,0114,1752981033,33.143 00,0005,0007,0998.8,+19.2,059,0123,1752981333,33.138 00,0004,0006,0999.0,+19.3,059,0106,1752981933,33.225 00,0004,0006,0999.0,+19.4,059,0135,1752982833,33.26 00,0005,0007,0998.8,+19.6,058,0127,1752983133,33.253 00,0006,0008,0997.8,+25.5,047,0132,1753073939,59.965 00,0007,0010,0997.3,+26.0,046,0147,1753074239,59.956 00,0010,0013,0997.8,+26.3,045,0127,1753074539,59.952 00,0006,0008,0997.7,+26.3,045,0130,1753074839,59.943 00,0019,0026,0997.4,+26.4,045,0135,1753075139,59.935 00,0007,0010,0997.5,+26.5,045,0117,1753075439,59.989 00,0010,0013,0997.4,+26.8,044,0135,1753075740,0.086 00,0008,0011,0997.6,+26.9,044,0138,1753076040,0.073 00,0010,0013,0997.2,+27.1,044,0130,1753076340,0.082 00,0006,0008,0997.5,+27.2,044,0111,1753076640,0.056 00,0006,0008,0997.3,+27.5,043,0138,1753076940,0.054 00,0008,0011,0997.4,+27.6,043,0126,1753077240,0.043 00,0007,0010,0997.6,+27.8,045,0126,1753077540,0.035 00,0007,0010,0997.4,+28.0,044,0137,1753077840,0.031 00,0007,0010,0997.3,+28.3,044,0115,1753078140,0.023 00,0007,0010,0997.5,+28.3,044,0135,1753078440,0.014 00,0007,0010,0997.3,+28.2,043,0125,1753078740,0.008 00,0008,0011,0997.4,+28.2,043,0121,1753079040,0.062 00,0007,0010,0997.4,+28.5,044,0130,1753079340,0.152 00,0009,0012,0997.4,+28.6,043,0124,1753079640,0.147 00,0007,0010,0997.8,+28.9,043,0138,1753079940,0.139 00,0007,0010,0997.6,+29.0,042,0124,1753080240,0.133 00,0009,0012,0997.6,+29.4,042,0120,1753080540,0.126 00,0007,0010,0997.4,+29.8,041,0123,1753080840,0.122 00,0007,0010,0997.5,+30.0,041,0127,1753081140,0.111 00,0007,0010,0997.6,+30.4,041,0123,1753081440,0.108 00,0008,0011,0997.5,+30.4,040,0107,1753081740,0.098 00,0007,0010,0997.3,+30.7,040,0153,1753082040,0.094 00,0008,0011,0997.2,+30.7,039,0124,1753082340,0.085 00,0007,0010,0997.4,+30.7,039,0109,1753082640,0.136 00,0009,0012,0997.4,+31.0,039,0101,1753082940,0.23 00,0008,0011,0997.5,+31.1,039,0125,1753083240,0.225 00,0007,0010,0997.5,+31.3,038,0139,1753083540,0.216 00,0007,0010,0997.7,+31.3,038,0126,1753083840,0.212 00,0007,0010,0997.5,+31.5,037,0140,1753084140,0.204 00,0007,0010,0997.5,+31.8,036,0126,1753084440,0.198 00,0007,0010,0997.4,+32.2,036,0120,1753084740,0.191 00,0008,0011,0997.4,+32.2,036,0134,1753085040,0.184 00,0008,0011,0997.5,+32.3,036,0117,1753085340,0.178 00,0006,0008,0997.3,+32.2,036,0121,1753085640,0.175 00,0008,0011,0997.5,+31.9,036,0124,1753085940,0.165 00,0007,0010,0997.4,+32.4,035,0136,1753086240,0.218 00,0007,0010,0997.2,+32.7,034,0155,1753086540,0.31 00,0006,0008,0997.2,+32.6,033,0140,1753086840,0.302 00,0009,0012,0997.3,+32.5,034,0103,1753087140,0.297 00,0007,0010,0997.3,+33.0,034,0110,1753087440,0.289 00,0006,0008,0997.5,+33.1,033,0121,1753087740,0.284 00,0008,0011,0997.1,+32.9,034,0137,1753088040,0.278 00,0007,0010,0997.6,+33.1,032,0124,1753088340,0.273 00,0010,0013,0997.3,+33.7,031,0115,1753088640,0.266 00,0009,0012,0997.5,+33.6,032,0123,1753088940,0.263 00,0007,0010,0997.4,+33.5,032,0123,1753089240,0.253 00,0010,0013,0997.2,+34.2,032,0130,1753089540,0.249 00,0007,0010,0997.4,+33.7,031,0127,1753089840,0.298 00,0008,0011,0997.3,+33.6,030,0122,1753090140,0.394 00,0008,0011,0997.3,+34.1,030,0140,1753090440,0.386 00,0007,0010,0997.3,+33.8,030,0113,1753090740,0.382 00,0007,0010,0997.4,+34.8,028,0111,1753091040,0.374 00,0007,0010,0997.5,+34.7,028,0111,1753091340,0.369 00,0007,0010,0997.2,+34.9,028,0121,1753091640,0.361 00,0007,0010,0997.1,+35.0,025,0114,1753091940,0.36 00,0007,0010,0997.2,+34.8,028,0127,1753092240,0.353 00,0007,0010,0997.3,+34.6,027,0124,1753092540,0.347 00,0008,0011,0997.0,+34.8,027,0130,1753092840,0.34 00,0006,0008,0996.8,+34.5,026,0132,1753093140,0.335 00,0007,0010,0996.9,+34.7,026,0143,1753093440,0.388 00,0007,0010,0997.0,+35.2,025,0117,1753093740,0.485 00,0007,0010,0997.1,+35.0,026,0127,1753094040,0.473 00,0005,0007,0996.9,+35.1,023,0131,1753094340,0.473 00,0005,0007,0996.7,+35.2,023,0110,1753094640,0.462 00,0007,0010,0997.0,+34.5,025,0121,1753094940,0.459 00,0007,0010,0997.0,+34.9,026,0105,1753095240,0.45 00,0008,0011,0996.8,+35.0,025,0136,1753095540,0.447 00,0010,0013,0996.5,+35.4,026,0136,1753095840,0.44 00,0007,0010,0996.7,+35.5,026,0110,1753096140,0.437 00,0006,0008,0996.5,+35.4,024,0117,1753096440,0.428 00,0005,0007,0996.6,+35.0,023,0104,1753096740,0.426 00,0005,0007,0996.6,+35.2,023,0134,1753097040,0.476 00,0008,0011,0996.6,+35.2,022,0146,1753097340,0.571 00,0008,0011,0996.5,+35.3,025,0110,1753097640,0.567 00,0005,0007,0996.6,+34.7,022,0128,1753097940,0.557 00,0006,0008,0996.4,+35.4,024,0126,1753098240,0.554 00,0006,0008,0996.2,+36.0,023,0112,1753098540,0.545 00,0007,0010,0996.3,+35.2,022,0163,1753098840,0.54 00,0006,0008,0996.2,+35.7,023,0115,1753099140,0.534 00,0007,0010,0996.3,+35.9,025,0119,1753099440,0.527 00,0007,0010,0996.1,+35.6,023,0141,1753099740,0.523 00,0006,0008,0996.2,+35.6,023,0123,1753100040,0.52 00,0005,0007,0996.1,+35.4,023,0118,1753100340,0.512 00,0006,0008,0996.2,+35.5,023,0118,1753100640,0.561 00,0007,0010,0996.2,+35.8,023,0127,1753100940,0.659 00,0005,0007,0995.9,+35.4,022,0119,1753101240,0.65 00,0007,0010,0996.1,+35.8,022,0132,1753101540,0.642 00,0007,0010,0996.0,+35.5,020,0129,1753101840,0.637 00,0005,0007,0996.2,+35.8,021,0136,1753102140,0.633 00,0006,0008,0996.1,+35.9,021,0124,1753102440,0.627 00,0004,0006,0996.1,+35.7,020,0121,1753102740,0.636 00,0005,0007,0995.9,+36.0,020,0121,1753103040,0.617 00,0006,0008,0995.8,+35.9,020,0123,1753103340,0.608 00,0004,0006,0996.0,+36.0,019,0141,1753103640,0.603 00,0004,0006,0996.3,+36.1,018,0121,1753103940,0.597 00,0004,0006,0996.0,+36.0,017,0122,1753104240,0.652 00,0005,0007,0996.1,+36.0,018,0115,1753104540,0.743 00,0004,0006,0995.9,+36.1,017,0129,1753104840,0.738 00,0004,0006,0995.8,+36.2,015,0123,1753105140,0.733 00,0005,0007,0995.8,+36.3,016,0138,1753105440,0.724 00,0005,0007,0995.9,+36.2,017,0106,1753105740,0.721 00,0006,0008,0995.6,+36.2,018,0132,1753106040,0.714 00,0005,0007,0995.8,+36.4,018,0125,1753106340,0.713 00,0005,0007,0995.9,+36.4,018,0111,1753106640,0.704 00,0005,0007,0995.7,+36.3,019,0107,1753106940,0.698 00,0005,0007,0995.8,+36.3,019,0121,1753107240,0.693 00,0005,0007,0995.8,+36.2,020,0116,1753107540,0.688 00,0008,0011,0995.5,+36.1,020,0123,1753107840,0.741 00,0005,0007,0995.8,+36.3,018,0105,1753108140,0.835 00,0005,0007,0995.9,+36.3,019,0129,1753108440,0.835 00,0005,0007,0995.6,+36.1,017,0129,1753108740,0.821 00,0005,0007,0995.8,+36.3,018,0136,1753109040,0.82 00,0005,0007,0995.7,+36.3,018,0126,1753109340,0.809 00,0006,0008,0995.6,+36.3,019,0122,1753109640,0.806 00,0006,0008,0995.3,+36.0,019,0130,1753109940,0.803 00,0007,0010,0995.4,+36.0,018,0140,1753110240,0.793 00,0005,0007,0995.5,+36.4,019,0127,1753110540,0.787 00,0005,0007,0995.2,+36.3,017,0122,1753110840,0.785 00,0006,0008,0995.2,+36.0,017,0131,1753111140,0.781 00,0005,0007,0995.6,+36.1,017,0119,1753111440,0.829 00,0006,0008,0995.3,+36.0,017,0120,1753111740,0.923 00,0004,0006,0995.2,+35.9,017,0116,1753112040,0.917 00,0005,0007,0995.6,+35.8,018,0118,1753112340,0.913 00,0005,0007,0995.6,+35.8,017,0125,1753112640,0.904 00,0004,0006,0995.3,+35.6,018,0107,1753112940,0.901 00,0006,0008,0995.4,+35.6,017,0119,1753113240,0.899 00,0006,0008,0995.3,+35.5,016,0121,1753113540,0.891 00,0006,0008,0995.5,+35.3,018,0103,1753113840,0.883 00,0007,0010,0995.4,+35.2,018,0123,1753114140,0.879 00,0006,0008,0995.4,+35.2,019,0138,1753114440,0.875 00,0006,0008,0995.7,+35.0,020,0139,1753114740,0.868 00,0006,0008,0995.5,+34.9,020,0139,1753115040,0.918 00,0007,0010,0995.6,+34.7,021,0145,1753115341,1.013 00,0008,0011,0995.6,+34.6,021,0123,1753115641,1.009 00,0006,0008,0995.4,+34.5,022,0127,1753115941,1.003 00,0008,0011,0995.8,+34.2,023,0142,1753116240,0.998 00,0006,0008,0995.7,+33.8,026,0138,1753116540,0.99 00,0006,0008,0995.6,+33.8,026,0122,1753116840,0.984 00,0006,0008,0995.5,+33.6,025,0114,1753117140,0.982 00,0008,0011,0995.4,+33.1,028,0110,1753117440,0.977 00,0007,0010,0995.6,+33.0,028,0140,1753117740,0.968 00,0006,0008,0995.5,+32.5,031,0123,1753118040,0.966 00,0007,0010,0995.5,+32.4,030,0148,1753118340,0.957 00,0007,0010,0995.4,+32.5,027,0119,1753118641,1.009 00,0007,0010,0995.7,+32.4,029,0119,1753118941,1.1 00,0009,0012,0995.7,+31.9,029,0122,1753119241,1.096 00,0008,0011,0995.4,+31.7,029,0129,1753119541,1.092 00,0008,0011,0995.5,+31.4,031,0143,1753119841,1.083 00,0008,0011,0995.8,+31.2,031,0132,1753120141,1.075 00,0008,0011,0995.8,+31.1,031,0123,1753120441,1.072 00,0007,0010,0995.7,+30.8,033,0123,1753120741,1.066 00,0009,0012,0995.6,+30.5,032,0118,1753121041,1.055 00,0008,0011,0995.9,+30.5,033,0124,1753121341,1.048 00,0007,0010,0995.8,+30.4,033,0117,1753121641,1.04 00,0008,0011,0995.9,+30.3,033,0120,1753121941,1.036 00,0013,0017,0995.9,+30.4,032,0147,1753122241,1.087 00,0015,0021,0995.9,+30.9,029,0115,1753122541,1.178 00,0017,0023,0995.7,+30.6,030,0114,1753122841,1.175 00,0018,0024,0995.9,+30.4,033,0122,1753123141,1.165 00,0010,0013,0995.9,+30.3,032,0126,1753123441,1.162 00,0008,0011,0996.1,+30.1,033,0135,1753123741,1.159 00,0008,0011,0996.2,+30.1,032,0120,1753124041,1.146 00,0007,0010,0996.2,+30.1,031,0141,1753124341,1.147 00,0007,0010,0996.1,+29.7,033,0141,1753124641,1.137 00,0008,0011,0996.6,+29.6,033,0121,1753124941,1.126 00,0007,0010,0996.3,+29.7,033,0150,1753125241,1.12 00,0007,0010,0996.3,+29.4,034,0120,1753125541,1.116 00,0005,0007,0996.8,+29.2,034,0122,1753125841,1.164 00,0007,0010,0996.4,+29.2,034,0126,1753126141,1.254 00,0007,0010,0996.4,+29.1,034,0109,1753126441,1.25 00,0005,0007,0996.5,+28.9,035,0119,1753126741,1.243 00,0006,0008,0996.4,+29.1,034,0125,1753127041,1.235 00,0006,0008,0996.4,+28.9,033,0124,1753127341,1.227 00,0005,0007,0996.6,+28.9,033,0124,1753127641,1.226 00,0006,0008,0996.6,+28.6,034,0121,1753127941,1.211 00,0005,0007,0996.6,+28.4,034,0107,1753128241,1.209 00,0006,0008,0996.5,+28.2,035,0131,1753128541,1.2 00,0007,0010,0996.5,+28.2,035,0133,1753128841,1.194 00,0007,0010,0996.6,+28.1,035,0119,1753129141,1.188 00,0005,0007,0996.4,+27.9,036,0133,1753129441,1.236 00,0004,0006,0996.2,+27.9,036,0134,1753129741,1.327 00,0004,0006,0996.4,+27.5,037,0139,1753130041,1.32 00,0004,0006,0996.5,+27.7,036,0125,1753130341,1.317 00,0005,0007,0996.3,+27.7,036,0126,1753130641,1.306 00,0006,0008,0996.5,+27.6,036,0124,1753130941,1.302 00,0005,0007,0996.3,+27.5,036,0137,1753131241,1.293 00,0005,0007,0996.4,+27.4,037,0125,1753131541,1.288 00,0005,0007,0996.4,+27.1,038,0104,1753131841,1.284 00,0006,0008,0996.6,+27.2,037,0136,1753132141,1.272 00,0004,0006,0996.5,+27.1,038,0136,1753132441,1.271 00,0005,0007,0996.4,+26.7,039,0133,1753132741,1.263 00,0004,0006,0996.3,+27.0,038,0126,1753133041,1.315 00,0006,0008,0996.3,+26.7,039,0135,1753133341,1.401 00,0005,0007,0996.3,+26.6,039,0109,1753133641,1.401 00,0005,0007,0996.4,+26.6,039,0140,1753133941,1.388 00,0006,0008,0996.7,+26.5,039,0136,1753134241,1.382 00,0006,0008,0996.4,+26.4,040,0127,1753134541,1.377 00,0005,0007,0996.5,+26.5,039,0138,1753134841,1.369 00,0005,0007,0996.4,+26.4,040,0116,1753135141,1.372 00,0005,0007,0996.7,+26.1,041,0116,1753135441,1.353 00,0006,0008,0996.5,+26.3,040,0129,1753135741,1.346 00,0007,0010,0996.6,+26.2,040,0119,1753136041,1.342 00,0006,0008,0996.8,+26.2,040,0135,1753136341,1.334 00,0005,0007,0996.5,+26.2,040,0135,1753136641,1.382 00,0005,0007,0996.4,+26.2,040,0108,1753136941,1.478 00,0006,0008,0996.4,+26.2,040,0134,1753137241,1.473 00,0005,0007,0996.4,+26.1,040,0143,1753137541,1.466 00,0008,0011,0996.4,+26.1,040,0122,1753137841,1.457 00,0005,0007,0996.4,+26.1,040,0116,1753138141,1.454 00,0006,0008,0996.5,+26.0,040,0124,1753138441,1.442 00,0004,0006,0996.4,+25.7,041,0129,1753138741,1.438 00,0005,0007,0996.5,+25.6,041,0123,1753139041,1.432 00,0009,0012,0996.5,+25.6,041,0139,1753139341,1.424 00,0005,0007,0996.4,+25.7,041,0125,1753139641,1.416 00,0005,0007,0996.5,+25.7,041,0122,1753139941,1.411 00,0005,0007,0996.2,+25.5,042,0121,1753140241,1.46 00,0006,0008,0996.3,+25.4,041,0137,1753140541,1.55 00,0005,0007,0996.1,+25.5,041,0122,1753140841,1.546 00,0005,0007,0996.4,+25.6,041,0124,1753141141,1.538 00,0005,0007,0996.5,+25.6,041,0134,1753141441,1.529 00,0005,0007,0996.4,+25.6,041,0127,1753141741,1.525 00,0005,0007,0996.3,+25.5,041,0144,1753142041,1.516 00,0005,0007,0996.3,+25.5,041,0133,1753142341,1.511 00,0004,0006,0996.3,+25.5,041,0120,1753142641,1.502 00,0006,0008,0996.3,+25.5,041,0113,1753142941,1.497 00,0007,0010,0996.1,+25.4,041,0141,1753143241,1.488 00,0005,0007,0996.1,+25.4,041,0126,1753143541,1.48 00,0007,0010,0996.1,+25.4,041,0116,1753143841,1.532 00,0005,0007,0996.1,+25.3,042,0123,1753144141,1.625 00,0005,0007,0995.9,+25.3,041,0125,1753144441,1.62 00,0005,0007,0995.9,+25.3,041,0120,1753144741,1.612 00,0006,0008,0996.0,+25.4,041,0129,1753145041,1.603 00,0005,0007,0996.1,+25.3,041,0107,1753145341,1.598 00,0005,0007,0996.0,+25.3,042,0118,1753145641,1.594 00,0006,0008,0995.9,+25.3,041,0115,1753145941,1.585 00,0005,0007,0995.8,+25.2,041,0113,1753146241,1.576 00,0005,0007,0995.8,+25.2,042,0130,1753146541,1.569 00,0006,0008,0995.6,+25.2,042,0138,1753146841,1.562 00,0004,0006,0995.7,+25.2,042,0127,1753147141,1.556 00,0005,0007,0995.7,+25.2,042,0114,1753147441,1.606 00,0006,0008,0995.5,+25.2,042,0129,1753147741,1.701 00,0005,0007,0995.5,+25.1,042,0117,1753148041,1.695 00,0006,0008,0995.5,+25.1,042,0148,1753148341,1.689 00,0005,0007,0995.3,+25.1,042,0130,1753148641,1.685 00,0005,0007,0995.5,+25.1,042,0089,1753148941,1.672 00,0005,0007,0995.5,+25.0,042,0108,1753149241,1.669 00,0006,0008,0995.5,+25.2,042,0120,1753149541,1.661 00,0005,0007,0995.4,+25.2,042,0133,1753149841,1.657 00,0005,0007,0995.6,+25.1,042,0120,1753150141,1.649 00,0005,0007,0995.5,+25.1,042,0119,1753150441,1.638 00,0007,0010,0995.6,+25.1,042,0131,1753150741,1.635 00,0006,0008,0995.6,+25.2,042,0111,1753151041,1.682 00,0008,0011,0995.8,+25.0,042,0121,1753151341,1.779 00,0006,0008,0995.8,+25.1,042,0129,1753151641,1.774 00,0005,0007,0995.9,+24.9,042,0125,1753151941,1.769 00,0006,0008,0995.9,+25.0,042,0115,1753152241,1.763 00,0007,0010,0995.9,+25.0,042,0130,1753152541,1.752 00,0006,0008,0995.8,+24.9,043,0142,1753152841,1.743 00,0006,0008,0995.6,+24.9,043,0141,1753153141,1.737 00,0006,0008,0995.8,+24.8,043,0133,1753153441,1.728 00,0006,0008,0995.9,+24.8,043,0131,1753153741,1.724 00,0006,0008,0996.0,+24.8,043,0128,1753154041,1.718 00,0006,0008,0995.7,+24.5,046,0125,1753154341,1.712 00,0005,0007,0995.8,+24.6,045,0107,1753154641,1.762 00,0005,0007,0995.9,+24.5,047,0116,1753154941,1.86 00,0006,0008,0996.2,+24.7,046,0141,1753155241,1.852 00,0005,0007,0996.1,+24.5,047,0129,1753155541,1.84 00,0006,0008,0996.1,+24.6,047,0125,1753155841,1.832 00,0007,0010,0996.2,+24.7,047,0135,1753156141,1.825 00,0006,0008,0996.2,+24.7,046,0106,1753156441,1.817 00,0007,0010,0996.0,+25.0,046,0158,1753156741,1.816 00,0008,0011,0996.0,+25.2,045,0136,1753157041,1.806 00,0005,0007,0996.2,+25.6,044,0146,1753157341,1.802 00,0006,0008,0996.0,+25.8,043,0121,1753157641,1.792 00,0006,0008,0996.3,+26.0,042,0125,1753157941,1.782 00,0006,0008,0996.0,+26.1,042,0126,1753158241,1.835 00,0006,0008,0996.0,+26.2,042,0131,1753158541,1.926 00,0007,0010,0996.0,+26.5,042,0121,1753158841,1.922 00,0006,0008,0996.0,+26.6,041,0132,1753159141,1.913 00,0013,0017,0996.0,+26.8,041,0127,1753159441,1.903 00,0008,0011,0996.2,+27.0,040,0117,1753159741,1.896 00,0008,0011,0995.9,+27.1,040,0142,1753160041,1.895 00,0006,0008,0996.0,+27.3,040,0104,1753160341,1.887 00,0006,0008,0996.1,+27.6,039,0111,1753160641,1.878 00,0007,0010,0996.2,+27.9,039,0117,1753160941,1.871 00,0006,0008,0996.2,+28.0,039,0130,1753161241,1.862 00,0006,0008,0996.2,+28.0,038,0125,1753161541,1.856 00,0006,0008,0996.4,+28.3,038,0131,1753161841,1.908 00,0005,0007,0996.3,+28.6,037,0124,1753162141,1.997 00,0005,0007,0996.2,+29.0,038,0131,1753162441,1.992 00,0007,0010,0996.4,+29.1,038,0135,1753162741,1.984 00,0005,0007,0996.1,+29.6,036,0128,1753163041,1.978 00,0006,0008,0996.1,+29.7,036,0126,1753163341,1.968 00,0008,0011,0996.1,+30.3,035,0141,1753163641,1.96 00,0007,0010,0996.1,+30.3,034,0120,1753163941,1.956 00,0007,0010,0996.7,+30.7,034,0140,1753164241,1.951 00,0007,0010,0996.5,+30.7,033,0124,1753164541,1.942 00,0007,0010,0996.5,+30.7,033,0123,1753164841,1.935 00,0005,0007,0996.6,+29.9,040,0121,1753165141,1.93 00,0006,0008,0996.7,+29.4,041,0136,1753165441,1.979 00,0006,0008,0996.5,+29.8,041,0145,1753165742,2.069 00,0008,0011,0996.7,+30.0,041,0121,1753166042,2.066 00,0007,0010,0996.6,+30.0,038,0124,1753166342,2.056 00,0006,0008,0996.9,+30.1,038,0124,1753166642,2.048 00,0007,0010,0996.7,+30.2,038,0124,1753166942,2.047 00,0006,0008,0997.1,+30.0,040,0117,1753167242,2.037 00,0006,0008,0996.9,+29.8,040,0126,1753167542,2.058 00,0007,0010,0996.8,+30.1,040,0130,1753167842,2.023 00,0006,0008,0996.6,+31.1,038,0121,1753168142,2.016 00,0007,0010,0996.8,+31.3,035,0133,1753168442,2.012 00,0007,0010,0996.8,+30.9,035,0131,1753168742,2.005 00,0007,0010,0997.0,+30.9,035,0127,1753169042,2.057 00,0007,0010,0996.8,+31.3,034,0124,1753169342,2.148 00,0006,0008,0996.7,+31.4,033,0113,1753169642,2.139 00,0006,0008,0997.0,+31.7,032,0123,1753169942,2.136 00,0006,0008,0996.8,+31.5,032,0133,1753170242,2.133 00,0007,0010,0997.1,+32.2,032,0136,1753170542,2.119 00,0008,0011,0997.0,+31.8,033,0130,1753170842,2.113 00,0007,0010,0996.8,+31.7,034,0127,1753171142,2.108 00,0009,0012,0997.0,+32.2,033,0128,1753171442,2.101 00,0006,0008,0996.8,+32.9,031,0104,1753171742,2.094 00,0007,0010,0996.9,+32.9,032,0140,1753172042,2.088 00,0007,0010,0996.7,+33.9,029,0119,1753172342,2.084 00,0009,0012,0996.7,+34.6,028,0126,1753172642,2.137 00,0008,0011,0996.7,+34.3,026,0160,1753172942,2.231 00,0008,0011,0996.5,+34.3,027,0138,1753173242,2.228 00,0008,0011,0996.6,+34.9,026,0103,1753173542,2.216 00,0007,0010,0996.7,+35.9,025,0122,1753173842,2.214 00,0008,0011,0996.6,+35.0,026,0105,1753174142,2.205 00,0007,0010,0996.5,+35.4,026,0146,1753174442,2.205 00,0007,0010,0996.4,+35.7,025,0115,1753174742,2.196 00,0007,0010,0996.6,+35.9,024,0132,1753175042,2.187 00,0008,0011,0996.6,+35.8,024,0137,1753175342,2.182 00,0007,0010,0996.8,+35.9,023,0135,1753175642,2.18 00,0006,0008,0996.9,+36.0,024,0139,1753175942,2.175 00,0008,0011,0996.3,+35.7,024,0140,1753176242,2.225 00,0007,0010,0996.3,+36.4,024,0122,1753176542,2.324 00,0008,0011,0996.4,+37.1,023,0138,1753176842,2.318 00,0008,0011,0996.3,+37.7,023,0146,1753177142,2.311 00,0007,0010,0996.1,+37.7,023,0134,1753177442,2.306 00,0008,0011,0996.3,+37.2,024,0114,1753177742,2.3 00,0007,0010,0996.2,+37.7,024,0127,1753178042,2.295 00,0007,0010,0996.0,+37.7,023,0131,1753178342,2.307 00,0007,0010,0996.2,+37.9,022,0131,1753178642,2.286 00,0008,0011,0996.3,+37.8,023,0120,1753178942,2.281 00,0007,0010,0995.8,+37.5,023,0137,1753179242,2.275 00,0008,0011,0995.9,+38.0,022,0129,1753179542,2.272 00,0009,0012,0996.0,+37.7,023,0122,1753179842,2.322 00,0008,0011,0996.1,+38.1,022,0128,1753180142,2.418 00,0007,0010,0995.9,+38.1,022,0133,1753180442,2.412 00,0008,0011,0996.1,+38.6,022,0123,1753180742,2.412 00,0008,0011,0996.1,+38.0,023,0131,1753181042,2.41 00,0006,0008,0995.9,+38.0,023,0134,1753181342,2.399 00,0007,0010,0995.8,+38.3,022,0127,1753181642,2.397 00,0009,0012,0995.8,+38.4,022,0141,1753181942,2.39 00,0006,0008,0995.8,+38.7,022,0127,1753182242,2.387 00,0007,0010,0995.7,+38.7,022,0129,1753182542,2.381 00,0007,0010,0995.7,+39.1,021,0127,1753182842,2.385 00,0009,0012,0995.6,+38.8,021,0108,1753183142,2.373 00,0006,0008,0995.4,+38.7,021,0119,1753183442,2.425 00,0007,0010,0995.1,+39.1,020,0106,1753183742,2.522 00,0008,0011,0995.3,+38.9,020,0122,1753184042,2.516 00,0009,0012,0995.1,+38.7,020,0111,1753184342,2.512 00,0007,0010,0995.0,+39.0,019,0130,1753184642,2.506 00,0007,0010,0995.3,+39.0,019,0109,1753184942,2.515 00,0007,0010,0995.3,+38.5,019,0127,1753185242,2.498 00,0007,0010,0995.2,+38.8,020,0115,1753185542,2.494 00,0007,0010,0995.0,+38.6,019,0123,1753185842,2.489 00,0008,0011,0995.0,+38.8,019,0149,1753186142,2.482 00,0006,0008,0994.7,+38.7,019,0127,1753186442,2.479 00,0008,0011,0994.8,+38.3,019,0136,1753186742,2.474 00,0006,0008,0994.9,+39.1,019,0108,1753187042,2.524 00,0007,0010,0994.6,+39.2,018,0134,1753187342,2.621 00,0009,0012,0994.7,+39.0,018,0122,1753187642,2.617 00,0005,0007,0994.6,+39.2,016,0125,1753187942,2.609 00,0007,0010,0994.6,+38.9,018,0122,1753188242,2.605 00,0009,0012,0994.5,+39.1,017,0127,1753188542,2.599 00,0008,0011,0994.6,+39.2,018,0142,1753188842,2.595 00,0006,0008,0994.9,+39.1,018,0130,1753189142,2.602 00,0007,0010,0994.6,+39.0,018,0154,1753189442,2.586 00,0008,0011,0994.8,+39.1,018,0141,1753189742,2.584 00,0007,0010,0994.4,+39.1,019,0124,1753190042,2.578 00,0007,0010,0994.4,+39.3,018,0125,1753190342,2.571 00,0009,0012,0994.6,+39.4,018,0126,1753190642,2.629 00,0009,0012,0994.6,+39.4,018,0125,1753190942,2.716 00,0007,0010,0994.4,+39.3,018,0129,1753191242,2.709 00,0006,0008,0994.3,+39.5,018,0151,1753191542,2.707 00,0006,0008,0994.3,+39.3,018,0118,1753191842,2.699 00,0009,0012,0994.1,+39.4,018,0112,1753192142,2.695 00,0008,0011,0994.2,+39.5,017,0111,1753192442,2.69 00,0008,0011,0994.2,+39.4,017,0113,1753192742,2.684 00,0008,0011,0994.2,+39.2,018,0135,1753193042,2.68 00,0007,0010,0994.3,+39.2,017,0131,1753193342,2.676 00,0008,0011,0994.1,+39.1,017,0126,1753193642,2.674 00,0009,0012,0994.3,+39.3,017,0148,1753193942,2.669 00,0008,0011,0994.0,+39.1,017,0119,1753194242,2.719 00,0007,0010,0994.2,+39.1,017,0117,1753194542,2.809 00,0008,0011,0994.0,+39.0,017,0123,1753194842,2.807 00,0008,0011,0994.0,+39.0,017,0132,1753195142,2.801 00,0006,0008,0994.0,+39.1,017,0116,1753195442,2.793 00,0007,0010,0994.1,+38.9,017,0111,1753195742,2.791 00,0007,0010,0993.8,+38.8,017,0133,1753196042,2.787 00,0008,0011,0993.7,+38.9,018,0120,1753196342,2.783 00,0009,0012,0994.1,+38.7,016,0116,1753196642,2.777 00,0007,0010,0993.9,+38.4,017,0147,1753196942,2.771 00,0008,0011,0993.8,+38.6,018,0127,1753197242,2.766 00,0008,0011,0993.9,+38.6,017,0127,1753197542,2.759 00,0008,0011,0993.9,+38.5,017,0131,1753197842,2.818 00,0008,0011,0994.2,+38.4,018,0117,1753198142,2.906 00,0006,0008,0993.9,+38.6,017,0107,1753198442,2.899 00,0007,0010,0994.0,+38.3,018,0127,1753198742,2.896 00,0007,0010,0994.4,+38.0,018,0143,1753199042,2.889 00,0008,0011,0994.2,+37.9,018,0108,1753199342,2.889 00,0009,0012,0994.2,+37.8,018,0106,1753199642,2.88 00,0007,0010,0994.2,+37.8,017,0123,1753199942,2.889 00,0006,0008,0994.4,+37.7,017,0117,1753200242,2.878 00,0010,0013,0994.3,+37.5,018,0127,1753200542,2.864 00,0007,0010,0994.5,+37.4,018,0126,1753200842,2.861 00,0009,0012,0994.4,+37.2,019,0119,1753201142,2.854 00,0010,0013,0994.5,+36.9,020,0135,1753201442,2.907 00,0008,0011,0994.6,+36.8,020,0127,1753201743,3.001 00,0008,0011,0994.6,+36.6,021,0123,1753202042,2.997 00,0008,0011,0995.4,+36.0,024,0127,1753202342,2.99 00,0009,0012,0995.3,+35.5,026,0130,1753202642,2.985 00,0014,0018,0995.4,+34.4,025,0140,1753202942,2.978 00,0010,0013,0995.9,+33.9,027,0113,1753203242,2.973 00,0007,0010,0995.6,+33.5,028,0124,1753203542,2.968 00,0011,0015,0995.9,+32.4,027,0125,1753203842,2.96 00,0012,0016,0996.0,+31.9,028,0140,1753204142,2.952 00,0007,0010,0996.1,+31.7,028,0144,1753204442,2.95 00,0008,0011,0996.1,+31.3,029,0109,1753204742,2.941 00,0011,0015,0996.1,+31.1,030,0120,1753205042,2.994 00,0008,0011,0996.3,+31.1,030,0137,1753205343,3.085 00,0008,0011,0996.1,+30.8,031,0120,1753205643,3.08 00,0007,0010,0996.4,+30.6,032,0119,1753205943,3.073 00,0008,0011,0996.1,+30.6,032,0130,1753206243,3.069 00,0006,0008,0996.2,+30.4,032,0117,1753206543,3.061 00,0010,0013,0996.6,+30.3,033,0133,1753206843,3.057 00,0007,0010,0996.3,+30.4,032,0109,1753207143,3.052 00,0008,0011,0996.3,+30.2,033,0153,1753207443,3.04 00,0007,0010,0996.2,+30.2,032,0128,1753207743,3.033 00,0007,0010,0996.8,+30.0,032,0122,1753208043,3.031 00,0008,0011,0996.7,+29.9,033,0118,1753208343,3.023 00,0009,0012,0997.0,+29.7,034,0128,1753208643,3.076 00,0008,0011,0997.3,+29.7,033,0115,1753208943,3.165 00,0006,0008,0997.9,+29.4,034,0126,1753209243,3.157 00,0005,0007,0997.9,+28.9,036,0135,1753209543,3.154 00,0006,0008,0997.8,+28.8,036,0117,1753209843,3.146 00,0008,0011,0997.7,+28.9,036,0134,1753210143,3.141 00,0009,0012,0997.8,+28.9,036,0120,1753210443,3.136 00,0006,0008,0997.5,+28.8,037,0113,1753210743,3.14 00,0008,0011,0997.4,+28.7,037,0139,1753211043,3.124 00,0007,0010,0997.5,+28.6,037,0121,1753211343,3.116 00,0007,0010,0997.6,+28.6,037,0113,1753211643,3.109 00,0005,0007,0997.7,+28.2,039,0123,1753211943,3.103 00,0010,0013,0997.9,+28.3,039,0146,1753212243,3.154 00,0009,0012,0997.8,+28.2,039,0108,1753212543,3.246 00,0006,0008,0997.8,+28.2,038,0116,1753212843,3.236 00,0006,0008,0997.8,+28.0,039,0132,1753213143,3.232 00,0005,0007,0997.7,+28.0,039,0116,1753213443,3.222 00,0007,0010,0997.8,+27.9,039,0122,1753213743,3.217 00,0006,0008,0997.8,+27.8,040,0134,1753214043,3.215 00,0006,0008,0997.8,+27.7,040,0115,1753214343,3.207 00,0009,0012,0998.1,+27.6,040,0124,1753214643,3.201 00,0006,0008,0998.1,+27.6,041,0123,1753214943,3.193 00,0005,0007,0998.1,+27.6,041,0135,1753215243,3.186 00,0006,0008,0997.8,+27.7,040,0134,1753215543,3.179 00,0006,0008,0998.0,+27.5,041,0123,1753215843,3.229 00,0007,0010,0997.8,+27.4,042,0128,1753216143,3.32 00,0006,0008,0998.0,+27.3,042,0107,1753216443,3.317 00,0006,0008,0998.2,+27.3,042,0110,1753216743,3.307 00,0006,0008,0997.9,+27.1,043,0124,1753217043,3.302 00,0006,0008,0997.8,+27.1,044,0138,1753217343,3.295 00,0006,0008,0997.8,+27.0,044,0128,1753217643,3.292 00,0005,0007,0998.0,+27.0,043,0128,1753217943,3.279 00,0007,0010,0998.0,+26.9,044,0145,1753218243,3.274 00,0007,0010,0998.1,+26.9,044,0123,1753218543,3.268 00,0008,0011,0998.1,+26.7,045,0120,1753218843,3.262 00,0006,0008,0998.2,+26.8,044,0121,1753219143,3.252 00,0008,0011,0998.2,+26.8,045,0140,1753219443,3.303 00,0009,0012,0997.9,+26.6,046,0126,1753219743,3.396 00,0007,0010,0998.0,+26.7,045,0134,1753220043,3.388 00,0006,0008,0998.2,+26.8,045,0135,1753220343,3.386 00,0007,0010,0998.2,+26.7,045,0123,1753220643,3.379 00,0008,0011,0998.1,+26.7,046,0105,1753220943,3.373 00,0009,0012,0998.0,+26.7,046,0125,1753221243,3.363 00,0008,0011,0998.0,+26.7,046,0126,1753221543,3.376 00,0006,0008,0998.0,+26.7,046,0135,1753221843,3.349 00,0012,0016,0997.9,+26.6,047,0136,1753222143,3.343 00,0007,0010,0998.3,+26.6,047,0124,1753222443,3.337 00,0009,0012,0998.3,+26.5,048,0110,1753222743,3.329 00,0006,0008,0997.9,+26.3,049,0126,1753223043,3.381 00,0007,0010,0998.1,+26.4,049,0129,1753223343,3.469 00,0006,0008,0997.9,+26.3,049,0125,1753223643,3.464 00,0006,0008,0997.8,+26.2,049,0130,1753223943,3.457 00,0006,0008,0997.9,+26.3,049,0138,1753224243,3.45 00,0007,0010,0998.0,+26.3,049,0124,1753224543,3.443 00,0007,0010,0997.7,+26.1,049,0129,1753224843,3.434 00,0007,0010,0997.7,+26.2,049,0124,1753225143,3.431 00,0006,0008,0997.7,+26.3,048,0126,1753225443,3.421 00,0006,0008,0998.1,+26.3,047,0115,1753225743,3.413 00,0008,0011,0997.8,+26.2,047,0145,1753226043,3.408 00,0007,0010,0997.8,+26.3,047,0119,1753226343,3.399 00,0008,0011,0998.3,+26.2,047,0126,1753226643,3.458 00,0008,0011,0998.1,+26.1,047,0124,1753226943,3.547 00,0007,0010,0998.0,+26.3,046,0140,1753227243,3.536 00,0008,0011,0998.0,+26.3,046,0143,1753227543,3.533 00,0008,0011,0998.0,+26.2,046,0125,1753227843,3.521 00,0007,0010,0998.2,+26.1,046,0123,1753228143,3.514 00,0008,0011,0998.1,+25.9,047,0123,1753228443,3.51 00,0008,0011,0998.3,+26.0,047,0127,1753228743,3.504 00,0009,0012,0998.3,+26.0,047,0129,1753229043,3.496 00,0006,0008,0998.6,+25.9,048,0122,1753229343,3.488 00,0007,0010,0998.6,+25.6,049,0147,1753229643,3.48 00,0004,0006,0998.6,+25.6,049,0112,1753229943,3.475 00,0005,0007,0998.8,+25.2,052,0112,1753230243,3.523 00,0007,0010,0998.6,+24.9,055,0140,1753230543,3.615 00,0007,0010,0998.6,+24.9,055,0099,1753230843,3.61 00,0006,0008,0998.5,+24.5,057,0125,1753231143,3.602 00,0006,0008,0998.6,+24.8,055,0109,1753231443,3.599 00,0005,0007,0998.5,+24.7,056,0116,1753231743,3.589 00,0006,0008,0998.8,+24.4,056,0120,1753232043,3.581 00,0007,0010,0998.6,+24.2,057,0124,1753232343,3.578 00,0006,0008,0998.7,+24.4,057,0142,1753232643,3.568 00,0005,0007,0998.8,+24.4,057,0135,1753232943,3.559 00,0005,0007,0999.0,+24.2,059,0110,1753233243,3.559 00,0006,0008,0999.0,+24.1,059,0115,1753233543,3.546 00,0009,0012,0999.0,+24.2,059,0136,1753233843,3.599 00,0010,0013,0998.9,+23.8,060,0133,1753234143,3.692 00,0010,0013,0998.8,+23.9,061,0119,1753234443,3.68 00,0009,0012,0998.7,+23.6,062,0119,1753234743,3.675 00,0010,0013,0998.9,+23.8,061,0140,1753235043,3.669 00,0012,0016,0999.3,+23.5,062,0128,1753235343,3.659 00,0012,0016,0999.1,+23.7,062,0118,1753235643,3.654 00,0009,0012,0999.4,+23.6,063,0119,1753235943,3.647 00,0008,0011,0999.6,+23.6,063,0137,1753236243,3.641 00,0007,0010,0999.5,+23.3,064,0128,1753236543,3.631 00,0006,0008,0999.7,+23.4,064,0122,1753236843,3.626 00,0008,0011,0999.6,+23.4,064,0124,1753237143,3.621 00,0010,0013,0999.8,+23.5,064,0142,1753237443,3.671 00,0009,0012,0999.9,+23.4,065,0120,1753237743,3.764 00,0010,0013,0999.7,+23.2,066,0118,1753238043,3.758 00,0008,0011,0999.9,+23.1,067,0117,1753238343,3.754 00,0009,0012,1000.0,+23.2,067,0118,1753238643,3.744 00,0007,0010,0999.6,+23.0,067,0108,1753238943,3.739 00,0009,0012,1000.1,+23.2,067,0123,1753239243,3.732 00,0008,0011,1000.0,+23.4,066,0129,1753239543,3.727 00,0008,0011,1000.1,+23.0,067,0132,1753239843,3.72 00,0009,0012,1000.2,+23.2,066,0132,1753240143,3.713 00,0008,0011,1000.0,+23.2,066,0136,1753240443,3.704 00,0010,0013,1000.1,+23.2,066,0119,1753240743,3.697 00,0008,0011,1000.2,+23.3,065,0116,1753241043,3.751 00,0008,0011,1000.2,+23.3,066,0133,1753241343,3.843 00,0006,0008,1000.0,+23.5,065,0113,1753241643,3.836 00,0007,0010,1000.2,+23.8,063,0134,1753241943,3.827 00,0007,0010,1000.2,+24.0,062,0130,1753242243,3.821 00,0006,0008,1000.1,+24.2,061,0119,1753242543,3.813 00,0006,0008,1000.1,+24.4,060,0138,1753242843,3.803 00,0008,0011,1000.2,+24.4,060,0113,1753243143,3.803 00,0011,0015,1000.1,+24.5,059,0119,1753243443,3.795 00,0008,0011,1000.1,+24.5,060,0128,1753243743,3.787 00,0007,0010,1000.3,+24.6,059,0103,1753244043,3.779 00,0010,0013,1000.2,+24.7,059,0127,1753244343,3.77 00,0006,0008,1000.2,+24.8,059,0121,1753244643,3.823 00,0011,0015,1000.6,+24.9,059,0119,1753244943,3.92 00,0011,0015,1000.3,+24.9,059,0126,1753245243,3.91 00,0007,0010,1000.2,+25.0,058,0130,1753245543,3.903 00,0011,0015,1000.4,+25.0,059,0125,1753245843,3.897 00,0009,0012,1000.2,+25.1,058,0154,1753246143,3.89 00,0007,0010,1000.2,+25.1,058,0121,1753246443,3.882 00,0011,0015,1000.0,+25.2,058,0144,1753246743,3.879 00,0008,0011,1000.1,+25.5,058,0115,1753247043,3.868 00,0007,0010,1000.3,+25.7,057,0141,1753247343,3.868 00,0008,0011,1000.3,+25.5,057,0115,1753247643,3.857 00,0007,0010,1000.4,+25.7,057,0138,1753247943,3.849 00,0008,0011,1000.6,+26.0,057,0129,1753248243,3.899 00,0008,0011,1000.4,+26.3,056,0127,1753248543,3.992 00,0007,0010,1000.7,+26.7,054,0130,1753248843,3.985 00,0007,0010,1000.5,+26.8,054,0137,1753249143,3.982 00,0008,0011,1000.7,+27.1,053,0137,1753249443,3.97 00,0006,0008,1000.7,+27.2,053,0140,1753249743,3.964 00,0007,0010,1000.9,+27.3,052,0111,1753250043,3.958 00,0006,0008,1000.7,+27.5,051,0117,1753250343,3.952 00,0007,0010,1000.8,+27.6,051,0131,1753250643,3.95 00,0007,0010,1000.4,+27.6,050,0127,1753250943,3.939 00,0006,0008,1000.8,+28.0,050,0153,1753251243,3.928 00,0006,0008,1000.9,+28.1,049,0117,1753251543,3.926 00,0007,0010,1000.9,+28.0,049,0119,1753251843,3.975 00,0006,0008,1000.8,+28.4,049,0149,1753252144,4.067 00,0008,0011,1000.9,+28.7,049,0112,1753252444,4.06 00,0007,0010,1001.1,+29.0,048,0130,1753252744,4.051 00,0008,0011,1000.9,+29.3,047,0101,1753253044,4.043 00,0006,0008,1000.9,+29.3,046,0139,1753253344,4.042 00,0007,0010,1000.9,+29.3,047,0139,1753253644,4.032 00,0006,0008,1001.2,+29.4,046,0123,1753253944,4.028 00,0006,0008,1000.7,+29.5,046,0121,1753254244,4.02 00,0006,0008,1001.0,+29.7,045,0129,1753254544,4.013 00,0006,0008,1000.7,+29.8,045,0143,1753254844,4.011 00,0005,0007,1000.9,+30.4,045,0115,1753255143,4 00,0005,0007,1000.9,+30.1,044,0121,1753255444,4.052 00,0006,0008,1000.5,+30.3,044,0110,1753255744,4.139 00,0007,0010,1000.8,+30.4,044,0124,1753256044,4.136 00,0007,0010,1000.7,+30.7,043,0123,1753256344,4.124 00,0008,0011,1000.8,+30.6,043,0101,1753256644,4.119 00,0006,0008,1000.9,+31.2,042,0115,1753256944,4.114 00,0006,0008,1001.1,+31.3,043,0124,1753257244,4.108 00,0007,0010,1000.8,+31.0,042,0127,1753257544,4.097 00,0006,0008,1001.1,+31.6,042,0131,1753257844,4.095 00,0009,0012,1001.1,+31.3,042,0135,1753258144,4.093 00,0007,0010,1001.1,+31.7,041,0130,1753258444,4.078 00,0007,0010,1001.2,+31.8,042,0129,1753258744,4.078 00,0008,0011,1001.3,+31.9,041,0121,1753259044,4.127 00,0007,0010,1001.2,+31.8,041,0114,1753259344,4.218 00,0007,0010,1001.4,+31.8,042,0123,1753259644,4.21 00,0006,0008,1001.1,+31.9,041,0130,1753259944,4.204 00,0009,0012,1001.2,+32.6,040,0124,1753260244,4.198 00,0007,0010,1001.3,+32.2,040,0126,1753260544,4.192 00,0009,0012,1001.3,+32.5,040,0134,1753260844,4.185 00,0008,0011,1001.1,+32.8,040,0126,1753261144,4.182 00,0007,0010,1000.9,+32.7,039,0134,1753261444,4.173 00,0008,0011,1001.0,+32.7,039,0110,1753261744,4.168 00,0009,0012,1001.0,+32.7,039,0128,1753262044,4.163 00,0011,0015,1001.3,+33.0,039,0146,1753262344,4.156 00,0008,0011,1000.8,+33.0,039,0135,1753262644,4.209 00,0012,0016,1001.1,+33.3,039,0146,1753262944,4.295 00,0012,0016,1001.0,+34.0,038,0113,1753263244,4.292 00,0027,0037,1001.0,+33.7,037,0112,1753263544,4.289 00,0020,0027,1000.7,+33.5,038,0112,1753263844,4.282 00,0030,0042,1000.7,+33.8,037,0121,1753264144,4.275 00,0056,0075,1001.0,+33.2,038,0102,1753264444,4.268 00,0034,0047,1001.1,+32.5,039,0113,1753264744,4.266 00,0007,0010,1001.0,+32.3,039,0117,1753265044,4.255 00,0008,0011,1000.8,+31.8,040,0136,1753265344,4.253 00,0008,0011,1001.1,+31.9,041,0133,1753265644,4.245 00,0007,0010,1000.9,+31.9,041,0135,1753265944,4.236 00,0007,0010,1000.8,+32.4,040,0129,1753266244,4.291 00,0006,0008,1000.7,+33.6,038,0137,1753266544,4.382 00,0009,0012,1000.8,+34.0,037,0133,1753266844,4.378 00,0010,0013,1000.5,+34.2,036,0120,1753267144,4.37 00,0012,0016,1000.4,+34.2,036,0141,1753267444,4.367 00,0019,0026,1000.4,+34.1,035,0124,1753267744,4.362 00,0066,0090,1000.3,+34.1,034,0129,1753268044,4.352 00,0016,0022,1000.4,+34.6,033,0130,1753268344,4.349 00,0009,0012,1000.3,+34.5,033,0138,1753268644,4.34 00,0007,0010,1000.4,+34.6,032,0118,1753268944,4.334 00,0006,0008,1000.4,+34.8,031,0120,1753269244,4.329 00,0005,0007,1000.2,+34.8,031,0136,1753269544,4.323 00,0007,0010,1000.3,+34.9,031,0130,1753269844,4.378 00,0009,0012,1000.1,+34.6,030,0132,1753270144,4.477 00,0005,0007,1000.1,+34.7,030,0121,1753270444,4.463 00,0006,0008,1000.0,+34.8,030,0135,1753270744,4.458 00,0005,0007,1000.3,+34.9,029,0125,1753271044,4.456 00,0007,0010,1000.0,+34.6,028,0123,1753271344,4.447 00,0006,0008,1000.3,+34.8,028,0125,1753271644,4.442 00,0006,0008,1000.0,+34.7,028,0126,1753271944,4.441 00,0007,0010,1000.0,+34.6,029,0124,1753272244,4.43 00,0005,0007,1000.1,+34.9,027,0141,1753272544,4.426 00,0005,0007,1000.0,+34.5,027,0123,1753272844,4.425 00,0005,0007,0999.8,+34.9,028,0115,1753273144,4.414 00,0005,0007,0999.8,+34.8,028,0124,1753273444,4.467 00,0005,0007,0999.7,+34.5,027,0112,1753273744,4.559 00,0006,0008,0999.9,+34.8,027,0137,1753274044,4.556 00,0006,0008,0999.7,+34.7,028,0133,1753274344,4.55 00,0005,0007,0999.8,+34.9,027,0123,1753274644,4.54 00,0007,0010,0999.8,+34.8,027,0124,1753274944,4.537 00,0005,0007,0999.8,+34.7,027,0129,1753275244,4.535 00,0006,0008,0999.5,+34.5,027,0141,1753275544,4.527 00,0004,0006,0999.5,+34.9,027,0132,1753275844,4.521 00,0007,0010,0999.6,+34.9,027,0124,1753276144,4.514 00,0006,0008,0999.5,+35.0,028,0115,1753276444,4.509 00,0005,0007,0999.5,+34.9,027,0145,1753276744,4.503 00,0006,0008,0999.4,+34.8,027,0133,1753277044,4.554 00,0005,0007,0999.6,+34.5,027,0117,1753277344,4.647 00,0005,0007,0999.4,+34.5,027,0105,1753277644,4.644 00,0005,0007,0999.5,+34.6,027,0124,1753277944,4.637 00,0005,0007,0999.5,+34.5,027,0114,1753278244,4.63 00,0008,0011,0999.3,+34.6,027,0121,1753278544,4.624 00,0005,0007,0999.3,+34.6,027,0119,1753278844,4.624 00,0005,0007,0999.4,+34.7,026,0121,1753279144,4.613 00,0006,0008,0999.3,+34.6,026,0140,1753279444,4.605 00,0005,0007,0999.3,+34.8,026,0125,1753279744,4.602 00,0005,0007,0998.9,+34.6,026,0115,1753280044,4.598 00,0006,0008,0999.1,+34.7,026,0134,1753280344,4.589 00,0004,0006,0999.1,+34.7,026,0133,1753280644,4.641 00,0005,0007,0999.1,+34.7,026,0133,1753280944,4.734 00,0004,0006,0999.1,+34.8,026,0115,1753281244,4.73 00,0005,0007,0998.9,+34.6,026,0108,1753281544,4.724 00,0004,0006,0999.2,+34.9,026,0115,1753281844,4.718 00,0005,0007,0999.2,+34.9,026,0141,1753282144,4.71 00,0005,0007,0999.0,+34.7,026,0131,1753282444,4.705 00,0004,0006,0999.1,+34.9,026,0133,1753282744,4.699 00,0005,0007,0999.3,+34.8,027,0137,1753283044,4.697 00,0005,0007,0999.0,+34.5,026,0133,1753283344,4.689 00,0005,0007,0998.8,+34.6,026,0106,1753283644,4.683 00,0004,0006,0999.0,+34.4,026,0119,1753283944,4.676 00,0004,0006,0998.9,+34.4,026,0143,1753284244,4.73 00,0005,0007,0998.8,+34.4,027,0133,1753284544,4.819 00,0005,0007,0998.7,+34.4,027,0117,1753284844,4.824 00,0003,0005,0999.1,+34.3,027,0117,1753285144,4.815 00,0006,0008,0998.7,+34.1,028,0138,1753285444,4.806 00,0009,0012,0998.9,+33.8,031,0123,1753285744,4.799 00,0007,0010,0998.8,+33.8,032,0124,1753286044,4.798 00,0006,0008,0999.1,+33.5,032,0131,1753286344,4.791 00,0006,0008,0999.1,+33.4,032,0135,1753286644,4.781 00,0006,0008,0999.3,+33.2,033,0125,1753286944,4.772 00,0008,0011,0999.0,+33.1,033,0135,1753287244,4.769 00,0006,0008,0999.3,+32.9,034,0112,1753287544,4.766 00,0005,0007,0999.4,+32.8,034,0131,1753287844,4.815 00,0006,0008,0999.1,+32.7,034,0123,1753288144,4.905 00,0005,0007,0999.4,+32.5,034,0121,1753288444,4.902 00,0005,0007,0999.3,+32.4,034,0137,1753288744,4.896 00,0005,0007,0999.5,+32.2,035,0122,1753289044,4.889 00,0005,0007,0999.5,+32.2,035,0132,1753289344,4.885 00,0006,0008,0999.1,+32.0,036,0135,1753289644,4.873 00,0005,0007,0999.2,+31.8,036,0122,1753289944,4.87 00,0006,0008,0999.4,+31.6,037,0136,1753290244,4.869 00,0006,0008,0999.3,+31.5,037,0121,1753290544,4.857 00,0006,0008,0999.4,+31.3,038,0127,1753290844,4.854 00,0006,0008,0999.2,+31.1,038,0130,1753291144,4.841 00,0007,0010,0999.2,+31.0,039,0119,1753291444,4.899 00,0007,0010,0999.1,+30.7,040,0122,1753291744,4.988 00,0007,0010,0999.3,+30.5,040,0135,1753292044,4.986 00,0006,0008,0999.4,+30.5,040,0126,1753292344,4.972 00,0005,0007,0999.3,+30.1,041,0124,1753292644,4.966 00,0008,0011,0999.3,+30.1,041,0126,1753292944,4.958 00,0007,0010,0999.3,+30.0,041,0137,1753293244,4.952 00,0007,0010,0999.3,+29.9,041,0122,1753293544,4.959 00,0007,0010,0999.6,+29.8,042,0142,1753293844,4.939 00,0007,0010,0999.8,+29.6,043,0106,1753294144,4.935 00,0008,0011,0999.8,+29.5,043,0115,1753294444,4.927 00,0007,0010,0999.6,+29.4,044,0133,1753294744,4.921 00,0007,0010,0999.6,+29.2,044,0123,1753295044,4.973 00,0008,0011,0999.5,+29.0,044,0149,1753295345,5.068 00,0008,0011,0999.7,+29.1,044,0115,1753295645,5.056 00,0008,0011,0999.5,+28.9,045,0106,1753295945,5.051 00,0007,0010,0999.7,+28.8,045,0116,1753296245,5.042 00,0008,0011,0999.5,+28.7,045,0133,1753296545,5.033 00,0008,0011,0999.9,+28.5,046,0110,1753296845,5.033 00,0009,0012,1000.0,+28.2,047,0125,1753297145,5.023 00,0008,0011,1000.2,+28.2,047,0138,1753297445,5.017 00,0007,0010,0999.9,+28.0,048,0139,1753297745,5.011 00,0007,0010,1000.0,+27.8,049,0116,1753298045,5.002 00,0009,0012,1000.2,+27.7,049,0140,1753298344,4.994 00,0007,0010,0999.7,+28.0,048,0154,1753298645,5.051 00,0009,0012,0999.8,+27.6,048,0134,1753298945,5.139 00,0008,0011,0999.8,+27.8,048,0127,1753299245,5.137 00,0007,0010,0999.9,+27.7,048,0140,1753299545,5.126 00,0007,0010,1000.3,+27.5,049,0116,1753299845,5.121 00,0009,0012,1000.3,+27.4,049,0130,1753300145,5.11 00,0007,0010,1000.3,+27.4,049,0126,1753300445,5.102 00,0007,0010,1000.3,+27.4,049,0124,1753300745,5.096 00,0008,0011,1000.4,+27.5,048,0141,1753301045,5.09 00,0007,0010,1000.2,+27.5,048,0135,1753301345,5.088 00,0006,0008,1000.1,+27.3,048,0109,1753301645,5.08 00,0007,0010,1000.1,+27.3,048,0122,1753301945,5.068 00,0008,0011,1000.2,+27.5,047,0122,1753302245,5.12 00,0007,0010,1000.3,+27.4,047,0113,1753302545,5.216 00,0008,0011,1000.0,+27.3,048,0130,1753302845,5.206 00,0009,0012,1000.1,+27.4,047,0137,1753303145,5.2 00,0007,0010,1000.3,+27.4,047,0125,1753303445,5.194 00,0007,0010,1000.4,+27.1,047,0114,1753303745,5.186 00,0009,0012,1000.2,+27.3,046,0134,1753304045,5.186 00,0006,0008,1000.4,+27.1,046,0138,1753304345,5.173 00,0007,0010,1000.0,+27.3,045,0129,1753304645,5.167 00,0006,0008,1000.3,+27.3,045,0118,1753304945,5.159 00,0006,0008,1000.5,+27.2,045,0143,1753305245,5.157 00,0007,0010,1000.8,+27.2,045,0115,1753305545,5.146 00,0008,0011,1001.3,+27.1,046,0117,1753305845,5.199 00,0007,0010,1001.3,+27.1,047,0131,1753306145,5.291 00,0008,0011,1001.5,+27.0,047,0119,1753306445,5.284 00,0008,0011,1001.4,+27.0,047,0133,1753306745,5.277 00,0007,0010,1001.3,+27.1,048,0125,1753307045,5.274 00,0007,0010,1001.5,+26.7,052,0119,1753307345,5.268 00,0009,0012,1001.7,+26.5,053,0101,1753307645,5.256 00,0009,0012,1001.5,+26.5,054,0133,1753307945,5.248 00,0008,0011,1001.4,+26.5,053,0118,1753308245,5.245 00,0009,0012,1001.7,+26.5,053,0107,1753308545,5.236 00,0008,0011,1001.8,+26.3,054,0133,1753308845,5.227 00,0009,0012,1002.2,+26.0,057,0132,1753309145,5.223 00,0010,0013,1002.0,+26.0,058,0124,1753309445,5.271 00,0011,0015,1002.0,+25.9,058,0105,1753309745,5.367 00,0009,0012,1001.8,+26.2,055,0120,1753310045,5.363 00,0007,0010,1001.7,+25.8,058,0129,1753310345,5.351 00,0009,0012,1001.8,+25.7,056,0126,1753310645,5.345 00,0009,0012,1001.9,+25.4,058,0113,1753310945,5.34 00,0007,0010,1001.9,+25.5,054,0132,1753311245,5.331 00,0005,0007,1002.1,+25.7,052,0127,1753311545,5.324 00,0007,0010,1002.4,+25.4,055,0126,1753311845,5.321 00,0006,0008,1002.2,+25.1,056,0128,1753312145,5.311 00,0006,0008,1002.5,+24.3,065,0123,1753312445,5.302 00,0008,0011,1002.4,+24.2,066,0124,1753312745,5.299 00,0006,0008,1002.3,+24.5,064,0145,1753313045,5.348 00,0007,0010,1002.2,+24.5,064,0145,1753313345,5.441 00,0006,0008,1002.0,+24.3,066,0131,1753313645,5.434 00,0006,0008,1002.1,+24.5,065,0145,1753313945,5.429 00,0006,0008,1002.3,+24.6,064,0144,1753314245,5.419 00,0006,0008,1002.1,+24.5,065,0122,1753314545,5.416 00,0006,0008,1002.4,+24.5,064,0139,1753314845,5.406 00,0006,0008,1002.6,+24.4,072,0142,1753315145,5.402 00,0006,0008,1002.3,+24.2,073,0154,1753315445,5.392 00,0007,0010,1002.3,+24.5,067,0145,1753315745,5.388 00,0007,0010,1002.7,+24.2,071,0121,1753316045,5.376 00,0007,0010,1002.6,+23.5,071,0142,1753316345,5.37 00,0008,0011,1002.9,+23.3,073,0145,1753316645,5.423 00,0010,0013,1002.6,+23.1,073,0139,1753316945,5.521 00,0007,0010,1002.4,+23.5,068,0142,1753317245,5.508 00,0005,0007,1002.4,+23.4,077,0169,1753317545,5.504 00,0009,0012,1002.5,+23.2,077,0128,1753317845,5.497 00,0009,0012,1002.1,+22.8,074,0121,1753318145,5.49 00,0008,0011,1001.9,+22.7,073,0130,1753318445,5.482 00,0008,0011,1001.8,+22.5,077,0146,1753318745,5.474 00,0008,0011,1001.9,+22.4,077,0149,1753319045,5.466 00,0016,0022,1001.9,+22.4,078,0152,1753319345,5.462 00,0012,0016,1001.6,+22.3,079,0148,1753319645,5.453 00,0008,0011,1001.4,+22.1,080,0160,1753319945,5.448 00,0007,0010,1001.0,+22.0,079,0128,1753320245,5.5 00,0008,0011,1000.7,+21.9,079,0143,1753320545,5.592 00,0005,0007,1000.4,+22.0,077,0138,1753320845,5.586 00,0009,0012,0999.9,+21.9,079,0150,1753321145,5.575 00,0007,0010,0999.9,+21.9,079,0123,1753321445,5.568 00,0008,0011,1000.1,+21.9,079,0153,1753321745,5.564 00,0008,0011,1000.3,+22.1,077,0141,1753322045,5.558 00,0008,0011,1000.0,+22.0,077,0126,1753322345,5.549 00,0005,0007,1000.1,+22.5,072,0135,1753322645,5.548 00,0005,0007,1000.0,+22.3,072,0142,1753322945,5.539 00,0005,0007,1000.1,+22.5,070,0155,1753323245,5.529 00,0005,0007,1000.1,+22.6,068,0148,1753323545,5.522 00,0006,0008,1000.5,+22.6,068,0119,1753323845,5.57 00,0005,0007,1000.5,+22.6,069,0132,1753324145,5.663 00,0007,0010,1000.3,+22.9,068,0131,1753324445,5.657 00,0004,0006,1001.1,+22.9,069,0166,1753324745,5.648 00,0006,0008,1001.2,+22.6,073,0115,1753325045,5.644 00,0006,0008,1000.7,+22.7,076,0120,1753325345,5.635 00,0005,0007,1000.2,+23.2,063,0136,1753325645,5.627 00,0006,0008,0999.5,+22.9,069,0140,1753325945,5.621 00,0005,0007,0999.4,+22.9,066,0121,1753326245,5.612 00,0006,0008,0999.2,+22.8,069,0114,1753326545,5.607 00,0006,0008,0999.3,+22.5,070,0128,1753326845,5.605 00,0005,0007,0999.8,+22.5,070,0121,1753327145,5.591 00,0005,0007,1000.2,+22.8,071,0141,1753327445,5.647 00,0005,0007,1000.4,+22.5,072,0134,1753327745,5.734 00,0005,0007,1000.5,+22.6,075,0130,1753328045,5.731 00,0006,0008,1000.6,+22.6,074,0132,1753328345,5.719 00,0005,0007,1000.2,+23.0,070,0141,1753328645,5.717 00,0005,0007,1000.2,+22.5,075,0117,1753328945,5.707 00,0005,0007,1000.1,+22.9,072,0137,1753329245,5.7 00,0006,0008,1000.1,+22.8,072,0130,1753329545,5.696 00,0006,0008,1000.2,+23.2,068,0115,1753329845,5.686 00,0008,0011,1000.3,+23.6,069,0124,1753330145,5.68 00,0004,0006,1000.2,+23.2,076,0121,1753330445,5.674 00,0006,0008,1000.2,+23.4,074,0140,1753330745,5.666 00,0006,0008,1000.1,+23.5,070,0126,1753331045,5.719 00,0004,0006,1000.4,+23.9,069,0124,1753331345,5.811 00,0005,0007,1000.5,+24.3,070,0125,1753331645,5.798 00,0005,0007,1000.0,+24.6,069,0134,1753331945,5.792 00,0016,0022,1000.3,+24.5,067,0127,1753332245,5.788 00,0006,0008,1000.4,+24.5,068,0153,1753332545,5.779 00,0006,0008,1000.4,+24.8,067,0113,1753332845,5.775 00,0006,0008,1000.1,+25.1,065,0120,1753333145,5.764 00,0004,0006,1000.3,+25.4,062,0137,1753333445,5.758 00,0006,0008,1000.6,+25.4,061,0113,1753333745,5.751 00,0006,0008,1000.5,+25.7,060,0121,1753334045,5.746 00,0012,0016,1000.6,+25.9,063,0152,1753334345,5.737 00,0011,0015,1000.7,+25.9,060,0145,1753334645,5.789 00,0005,0007,1000.4,+26.0,061,0125,1753334945,5.879 00,0008,0011,1000.7,+26.1,062,0124,1753335245,5.875 00,0013,0017,1000.4,+26.0,063,0132,1753335545,5.866 00,0009,0012,1000.4,+26.0,063,0138,1753335845,5.859 00,0008,0011,1000.6,+26.4,063,0126,1753336145,5.853 00,0007,0010,1000.3,+26.6,060,0136,1753336445,5.842 00,0007,0010,1000.5,+26.8,060,0141,1753336745,5.836 00,0008,0011,1000.6,+26.9,058,0147,1753337045,5.838 00,0007,0010,1000.5,+26.8,058,0122,1753337345,5.824 00,0006,0008,1000.6,+27.1,058,0124,1753337645,5.816 00,0006,0008,1000.3,+27.4,056,0115,1753337945,5.812 00,0006,0008,1000.5,+27.6,056,0129,1753338245,5.862 00,0006,0008,1000.7,+27.3,056,0146,1753338545,5.953 00,0011,0015,1000.5,+27.8,055,0128,1753338845,5.946 00,0006,0008,1000.5,+27.9,054,0123,1753339145,5.938 00,0008,0011,1000.6,+28.4,056,0136,1753339445,5.933 00,0006,0008,1000.8,+28.4,050,0132,1753339745,5.927 00,0006,0008,1000.6,+28.3,054,0128,1753340045,5.919 00,0007,0010,1001.0,+28.5,052,0130,1753340345,5.913 00,0005,0007,1000.6,+28.6,051,0107,1753340645,5.907 00,0006,0008,1001.1,+29.0,052,0138,1753340945,5.9 00,0005,0007,1000.9,+29.1,050,0147,1753341245,5.894 00,0006,0008,1000.9,+29.5,050,0148,1753341545,5.886 00,0005,0007,1001.0,+29.7,050,0110,1753341845,5.94 00,0005,0007,1000.8,+29.6,046,0127,1753342146,6.039 00,0005,0007,1000.8,+29.7,045,0120,1753342446,6.025 00,0005,0007,1000.7,+30.2,047,0121,1753342746,6.019 00,0006,0008,1000.8,+30.3,044,0136,1753343046,6.009 00,0006,0008,1000.6,+30.7,047,0146,1753343346,6.004 00,0004,0006,1000.6,+30.6,041,0131,1753343646,6.002 00,0004,0006,1000.7,+31.1,042,0127,1753343945,5.995 00,0004,0006,1000.9,+31.2,041,0118,1753344245,5.987 00,0005,0007,1000.6,+31.0,040,0124,1753344545,5.98 00,0005,0007,1000.6,+31.5,043,0101,1753344845,5.973 00,0006,0008,1000.8,+31.2,045,0120,1753345145,5.963 00,0005,0007,1000.6,+31.9,043,0110,1753345446,6.021 00,0005,0007,1000.5,+32.0,044,0125,1753345746,6.111 00,0005,0007,1000.8,+32.0,042,0104,1753346046,6.109 00,0005,0007,1000.7,+32.7,044,0123,1753346346,6.101 00,0005,0007,1000.7,+32.8,042,0153,1753346646,6.096 00,0006,0008,1000.9,+32.3,042,0135,1753346946,6.09 00,0005,0007,1000.4,+32.6,036,0130,1753347246,6.086 00,0003,0005,1000.7,+33.2,034,0138,1753347546,6.076 00,0007,0010,1000.6,+33.5,038,0132,1753347846,6.07 00,0005,0007,1000.6,+33.7,034,0136,1753348146,6.063 00,0004,0006,1000.5,+34.2,035,0145,1753348446,6.071 00,0005,0007,1000.7,+33.5,034,0119,1753348746,6.05 00,0004,0006,1000.7,+34.3,027,0136,1753349046,6.107 00,0003,0005,1000.6,+33.8,029,0115,1753349346,6.194 00,0004,0006,1000.5,+34.2,029,0128,1753349646,6.191 00,0004,0006,1000.2,+34.4,027,0130,1753349946,6.185 00,0004,0006,1000.3,+34.3,027,0129,1753350246,6.178 00,0004,0006,1000.2,+34.3,027,0101,1753350546,6.177 00,0004,0006,1000.1,+34.4,026,0131,1753350846,6.165 00,0003,0005,1000.2,+34.7,025,0113,1753351146,6.161 00,0005,0007,1000.2,+34.5,025,0133,1753351446,6.161 00,0004,0006,1000.2,+34.4,027,0133,1753351746,6.149 00,0004,0006,1000.2,+34.8,026,0139,1753352046,6.149 00,0005,0007,1000.4,+35.0,026,0124,1753352346,6.137 00,0004,0006,1000.2,+34.9,026,0125,1753352646,6.193 00,0004,0006,1000.3,+35.0,027,0119,1753352946,6.282 00,0004,0006,1000.3,+35.2,025,0124,1753353246,6.278 00,0005,0007,1000.1,+35.3,027,0108,1753353546,6.277 00,0005,0007,0999.9,+35.3,025,0139,1753353846,6.264 00,0005,0007,1000.1,+34.8,025,0125,1753354146,6.262 00,0005,0007,0999.7,+35.0,027,0120,1753354446,6.255 00,0004,0006,0999.9,+35.2,025,0128,1753354746,6.246 00,0005,0007,0999.8,+35.3,025,0112,1753355046,6.24 00,0004,0006,0999.6,+35.6,023,0121,1753355346,6.243 00,0004,0006,0999.7,+35.8,024,0121,1753355646,6.231 00,0004,0006,0999.8,+36.0,024,0152,1753355946,6.224 00,0004,0006,0999.8,+35.5,025,0120,1753356246,6.278 00,0004,0006,0999.8,+35.8,025,0136,1753356546,6.367 00,0004,0006,0999.5,+35.3,023,0116,1753356846,6.365 00,0004,0006,0999.5,+35.4,024,0116,1753357146,6.359 00,0004,0006,0999.6,+35.3,025,0138,1753357446,6.349 00,0003,0005,0999.4,+35.7,024,0113,1753357746,6.345 00,0004,0006,0999.9,+35.4,023,0106,1753358046,6.346 00,0004,0006,0999.6,+35.9,023,0099,1753358346,6.34 00,0004,0006,0999.7,+35.4,023,0129,1753358646,6.335 00,0004,0006,0999.3,+35.2,024,0125,1753358946,6.321 00,0005,0007,0999.3,+34.8,023,0118,1753359246,6.318 00,0004,0006,0999.3,+35.1,025,0130,1753359546,6.312 00,0004,0006,0999.5,+35.3,025,0130,1753359846,6.365 00,0005,0007,0999.2,+35.2,024,0132,1753360146,6.454 00,0005,0007,0999.2,+35.4,022,0134,1753360446,6.45 00,0006,0008,0999.2,+35.4,023,0120,1753360746,6.445 00,0004,0006,0999.3,+35.4,023,0132,1753361046,6.444 00,0005,0007,0999.1,+35.5,023,0109,1753361346,6.431 00,0004,0006,0998.8,+35.4,022,0134,1753361646,6.429 00,0004,0006,0999.3,+35.6,022,0107,1753361946,6.428 00,0005,0007,0999.1,+35.3,023,0105,1753362246,6.417 00,0005,0007,0999.2,+35.2,023,0126,1753362546,6.411 00,0004,0006,0998.9,+35.4,024,0149,1753362846,6.404 00,0005,0007,0999.3,+35.1,022,0129,1753363146,6.397 00,0005,0007,0999.1,+35.4,022,0134,1753363446,6.453 00,0004,0006,0999.1,+35.1,022,0139,1753363746,6.541 00,0005,0007,0999.1,+35.5,023,0145,1753364046,6.536 00,0003,0005,0998.9,+35.7,023,0114,1753364346,6.531 00,0005,0007,0998.9,+35.4,022,0120,1753364646,6.529 00,0004,0006,0998.8,+35.6,024,0137,1753364946,6.519 00,0005,0007,0998.7,+35.7,023,0120,1753365246,6.514 00,0005,0007,0999.1,+34.8,023,0126,1753365546,6.51 00,0006,0008,0999.0,+35.3,024,0124,1753365846,6.502 00,0004,0006,0999.0,+35.3,023,0126,1753366146,6.498 00,0004,0006,0998.6,+35.3,024,0105,1753366446,6.489 00,0004,0006,0998.8,+35.2,025,0117,1753366746,6.485 00,0004,0006,0998.6,+35.2,026,0120,1753367046,6.54 00,0004,0006,0998.6,+35.3,025,0121,1753367346,6.637 00,0004,0006,0998.7,+35.2,024,0126,1753367646,6.632 00,0004,0006,0998.6,+35.1,026,0123,1753367946,6.62 00,0005,0007,0998.4,+35.2,026,0113,1753368246,6.612 00,0004,0006,0998.4,+35.2,025,0146,1753368546,6.608 00,0004,0006,0998.3,+35.2,025,0126,1753368846,6.604 00,0005,0007,0998.4,+35.1,026,0122,1753369146,6.601 00,0005,0007,0998.4,+35.1,025,0107,1753369446,6.593 00,0005,0007,0998.3,+35.2,025,0128,1753369746,6.588 00,0005,0007,0998.4,+35.1,024,0132,1753370046,6.579 00,0005,0007,0998.6,+35.3,025,0112,1753370346,6.576 00,0006,0008,0998.4,+35.1,025,0111,1753370646,6.63 00,0005,0007,0998.4,+35.1,026,0124,1753370946,6.722 00,0004,0006,0998.7,+34.9,026,0112,1753371246,6.718 00,0005,0007,0998.7,+34.9,026,0130,1753371546,6.71 00,0005,0007,0998.4,+34.7,027,0111,1753371846,6.711 00,0004,0006,0998.4,+34.6,027,0119,1753372146,6.705 00,0005,0007,0998.6,+34.5,028,0125,1753372446,6.693 00,0005,0007,0998.6,+34.5,029,0128,1753372746,6.687 00,0004,0006,0998.5,+34.3,029,0124,1753373046,6.684 00,0006,0008,0998.7,+34.3,025,0130,1753373346,6.677 00,0007,0010,0998.7,+34.2,025,0126,1753373646,6.667 00,0004,0006,0998.6,+34.0,025,0128,1753373946,6.661 00,0004,0006,0998.7,+34.0,027,0123,1753374246,6.715 00,0004,0006,0998.9,+33.8,027,0137,1753374546,6.809 00,0004,0006,0998.7,+33.8,028,0139,1753374846,6.802 00,0004,0006,0998.9,+33.5,029,0132,1753375146,6.799 00,0005,0007,0998.7,+33.3,030,0115,1753375446,6.789 00,0005,0007,0998.9,+33.0,030,0107,1753375746,6.784 00,0008,0011,0998.8,+32.8,030,0105,1753376046,6.777 00,0004,0006,0998.8,+32.5,031,0125,1753376346,6.773 00,0006,0008,0999.1,+32.4,031,0138,1753376646,6.766 00,0006,0008,0999.2,+32.0,033,0141,1753376946,6.758 00,0005,0007,0999.2,+31.8,031,0131,1753377246,6.756 00,0005,0007,0999.3,+31.7,028,0132,1753377546,6.747 00,0003,0005,0999.3,+31.6,029,0134,1753377846,6.801 00,0004,0006,0999.3,+31.6,030,0136,1753378146,6.9 00,0005,0007,0999.4,+31.2,031,0131,1753378446,6.884 00,0004,0006,0999.7,+31.0,030,0118,1753378746,6.881 00,0006,0008,0999.5,+30.8,031,0117,1753379046,6.875 00,0002,0003,0999.7,+30.6,030,0126,1753379346,6.87 00,0005,0007,0999.4,+30.5,030,0128,1753379646,6.861 00,0003,0005,0999.9,+30.3,030,0135,1753379946,6.857 00,0003,0005,0999.7,+30.3,030,0124,1753380246,6.847 00,0003,0005,0999.6,+30.1,030,0142,1753380546,6.842 00,0004,0006,0999.7,+29.9,031,0109,1753380846,6.837 00,0004,0006,0999.4,+29.8,030,0121,1753381146,6.825 00,0004,0006,0999.9,+29.6,030,0107,1753381446,6.879 00,0004,0006,0999.6,+29.5,030,0128,1753381746,6.969 00,0004,0006,1000.1,+29.3,031,0124,1753382046,6.963 00,0004,0006,1000.0,+29.3,031,0117,1753382346,6.956 00,0003,0005,1000.2,+29.0,031,0126,1753382646,6.95 00,0004,0006,1000.0,+28.8,032,0133,1753382946,6.942 00,0009,0012,1000.0,+28.8,032,0129,1753383246,6.935 00,0004,0006,1000.2,+28.5,032,0143,1753383546,6.933 00,0003,0005,1000.3,+28.3,032,0116,1753383846,6.925 00,0003,0005,1000.2,+28.2,032,0116,1753384146,6.917 00,0004,0006,1000.2,+28.1,032,0130,1753384446,6.912 00,0005,0007,1000.0,+28.0,032,0109,1753384746,6.904 00,0004,0006,1000.4,+28.0,033,0112,1753385046,6.96 00,0004,0006,1000.2,+28.0,032,0121,1753385347,7.046 00,0003,0005,1000.6,+27.9,032,0130,1753385647,7.042 00,0004,0006,1000.4,+27.9,032,0128,1753385947,7.031 00,0003,0005,1000.6,+27.7,033,0140,1753386247,7.027 00,0004,0006,1000.4,+27.5,034,0126,1753386547,7.019 00,0003,0005,1000.6,+27.2,035,0130,1753386847,7.01 00,0004,0006,1000.1,+27.4,034,0134,1753387147,7.006 00,0004,0006,1000.1,+27.4,034,0115,1753387446,6.998 00,0004,0006,1000.4,+27.4,034,0140,1753387746,6.988 00,0004,0006,1000.6,+27.2,035,0129,1753388046,6.981 00,0003,0005,1000.3,+27.1,035,0123,1753388346,6.982 00,0003,0005,1000.5,+26.9,035,0110,1753388647,7.027 00,0003,0005,1000.3,+27.0,035,0111,1753388947,7.121 00,0003,0005,1000.6,+26.8,037,0116,1753389247,7.115 00,0004,0006,1000.3,+26.5,037,0126,1753389547,7.103 00,0005,0007,1000.4,+26.5,037,0120,1753389847,7.1 00,0003,0005,1000.4,+26.2,038,0114,1753390147,7.095 00,0005,0007,1000.5,+26.3,039,0123,1753390447,7.084 00,0008,0011,1000.8,+26.1,039,0119,1753390747,7.082 00,0004,0006,1000.6,+26.0,039,0120,1753391047,7.073 00,0005,0007,1000.7,+26.1,039,0121,1753391347,7.064 00,0005,0007,1000.7,+26.1,039,0131,1753391647,7.057 00,0004,0006,1000.8,+26.0,039,0121,1753391947,7.05 00,0004,0006,1000.7,+26.0,040,0123,1753392247,7.102 00,0005,0007,1000.7,+26.0,039,0114,1753392547,7.191 00,0005,0007,1000.7,+26.0,039,0122,1753392847,7.185 00,0006,0008,1000.7,+25.9,040,0115,1753393147,7.178 00,0005,0007,1000.8,+25.6,041,0131,1753393447,7.171 00,0005,0007,1000.9,+25.6,041,0122,1753393747,7.162 00,0005,0007,1000.8,+25.4,042,0144,1753394047,7.161 00,0005,0007,1001.1,+25.1,044,0111,1753394347,7.153 00,0004,0006,1001.0,+24.9,044,0128,1753394647,7.143 00,0005,0007,1000.9,+24.9,044,0115,1753394947,7.137 00,0005,0007,1000.8,+25.0,044,0104,1753395247,7.129 00,0005,0007,1001.1,+25.1,043,0121,1753395547,7.124 00,0008,0011,1001.0,+25.1,043,0137,1753395847,7.178 00,0005,0007,1001.0,+25.2,043,0115,1753396147,7.264 00,0004,0006,1000.8,+25.0,043,0111,1753396447,7.258 00,0005,0007,1000.7,+25.0,045,0132,1753396747,7.252 00,0006,0008,1000.8,+24.7,045,0120,1753397047,7.246 00,0007,0010,1000.8,+25.0,044,0129,1753397347,7.238 00,0006,0008,1000.8,+24.9,045,0115,1753397647,7.23 00,0005,0007,1000.9,+24.7,045,0123,1753397947,7.223 00,0006,0008,1000.9,+24.6,046,0104,1753398247,7.219 00,0005,0007,1000.6,+24.5,046,0132,1753398547,7.208 00,0005,0007,1000.7,+24.6,047,0132,1753398847,7.203 00,0006,0008,1000.9,+24.4,048,0122,1753399147,7.197 00,0005,0007,1000.7,+24.4,047,0106,1753399447,7.251 00,0007,0010,1000.8,+24.4,048,0127,1753399747,7.339 00,0006,0008,1000.8,+24.4,048,0121,1753400047,7.332 00,0006,0008,1000.8,+24.3,048,0123,1753400347,7.327 00,0007,0010,1000.9,+24.2,048,0130,1753400647,7.32 00,0007,0010,1000.7,+24.4,048,0125,1753400947,7.31 00,0007,0010,1000.8,+24.3,048,0121,1753401247,7.309 00,0007,0010,1000.6,+24.1,049,0124,1753401547,7.299 00,0007,0010,1000.6,+24.0,050,0115,1753401847,7.288 00,0006,0008,1000.7,+24.0,049,0134,1753402147,7.286 00,0006,0008,1000.5,+24.1,049,0116,1753402447,7.274 00,0007,0010,1000.8,+23.9,050,0121,1753402747,7.272 00,0006,0008,1000.7,+24.0,050,0132,1753403047,7.325 00,0005,0007,1000.4,+23.7,050,0117,1753403347,7.413 00,0005,0007,1000.4,+23.7,051,0127,1753403647,7.405 00,0007,0010,1000.7,+23.9,050,0123,1753403947,7.402 00,0006,0008,1000.3,+23.6,051,0121,1753404247,7.389 00,0008,0011,1000.5,+23.6,052,0128,1753404547,7.382 00,0012,0016,1000.4,+23.3,052,0115,1753404847,7.376 00,0007,0010,1000.7,+23.7,051,0127,1753405147,7.369 00,0009,0012,1000.4,+23.4,052,0114,1753405447,7.363 00,0008,0011,1000.4,+23.3,053,0106,1753405747,7.357 00,0007,0010,1000.7,+23.1,054,0123,1753406047,7.348 00,0006,0008,1000.7,+23.1,054,0139,1753406347,7.347 00,0006,0008,1000.7,+23.0,054,0117,1753406647,7.397 00,0006,0008,1000.3,+22.8,055,0111,1753406947,7.484 00,0008,0011,1000.5,+22.9,055,0132,1753407247,7.48 00,0006,0008,1000.7,+22.7,057,0134,1753407547,7.472 00,0007,0010,1000.5,+22.9,057,0125,1753407847,7.466 00,0007,0010,1000.4,+22.8,058,0133,1753408147,7.459 00,0007,0010,1000.7,+22.7,059,0118,1753408447,7.455 00,0007,0010,1000.8,+22.7,058,0109,1753408747,7.443 00,0006,0008,1000.4,+22.5,059,0147,1753409047,7.444 00,0007,0010,1000.5,+22.8,058,0128,1753409347,7.434 00,0007,0010,1000.4,+22.5,058,0126,1753409647,7.423 00,0006,0008,1000.6,+22.6,058,0122,1753409947,7.416 00,0007,0010,1000.4,+22.8,058,0136,1753410247,7.469 00,0007,0010,1000.8,+22.6,059,0127,1753410547,7.559 00,0007,0010,1000.9,+22.8,060,0123,1753410847,7.552 00,0007,0010,1000.7,+22.7,060,0131,1753411147,7.548 00,0006,0008,1000.7,+22.6,061,0132,1753411447,7.539 00,0006,0008,1000.8,+22.8,060,0116,1753411747,7.533 00,0006,0008,1000.7,+23.0,061,0127,1753412047,7.525 00,0006,0008,1000.7,+22.9,061,0123,1753412347,7.52 00,0010,0013,1000.8,+22.8,061,0139,1753412647,7.513 00,0007,0010,1000.7,+23.0,060,0123,1753412947,7.506 00,0006,0008,1001.0,+22.9,061,0117,1753413247,7.497 00,0007,0010,1000.8,+22.8,061,0137,1753413547,7.49 00,0006,0008,1000.9,+22.8,060,0128,1753413847,7.552 00,0006,0008,1000.8,+23.0,060,0129,1753414147,7.636 00,0006,0008,1000.7,+23.1,060,0109,1753414447,7.63 00,0006,0008,1000.9,+23.2,060,0117,1753414747,7.626 00,0007,0010,1000.7,+23.1,061,0118,1753415047,7.619 00,0010,0013,1000.8,+23.1,061,0113,1753415347,7.607 00,0009,0012,1000.8,+23.5,060,0127,1753415647,7.6 00,0008,0011,1001.1,+23.3,060,0128,1753415947,7.601 00,0009,0012,1000.8,+23.4,060,0121,1753416247,7.587 00,0011,0015,1000.9,+23.8,059,0119,1753416547,7.58 00,0009,0012,1001.0,+23.6,060,0106,1753416847,7.57 00,0009,0012,1000.8,+24.1,058,0117,1753417147,7.566 00,0012,0016,1000.8,+24.2,058,0132,1753417447,7.617 00,0008,0011,1000.9,+24.5,057,0132,1753417747,7.705 00,0007,0010,1001.1,+24.6,057,0119,1753418047,7.699 00,0006,0008,1001.0,+24.9,056,0130,1753418347,7.693 00,0007,0010,1001.1,+25.1,054,0131,1753418647,7.687 00,0006,0008,1001.1,+25.4,053,0124,1753418947,7.681 00,0005,0007,1001.0,+25.3,053,0133,1753419247,7.674 00,0006,0008,1001.2,+25.6,052,0120,1753419547,7.665 00,0005,0007,1001.3,+25.7,052,0129,1753419847,7.655 00,0006,0008,1001.1,+26.2,052,0130,1753420147,7.652 00,0006,0008,1001.1,+26.1,052,0106,1753420447,7.651 00,0006,0008,1001.0,+26.3,051,0120,1753420747,7.641 00,0007,0010,1001.1,+26.2,050,0120,1753421047,7.688 00,0006,0008,1001.4,+26.8,050,0124,1753421347,7.777 00,0006,0008,1001.3,+26.8,049,0125,1753421647,7.772 00,0005,0007,1001.3,+27.2,049,0149,1753421947,7.772 00,0006,0008,1001.2,+27.4,048,0106,1753422247,7.758 00,0008,0011,1001.1,+27.4,049,0125,1753422547,7.749 00,0005,0007,1001.4,+27.6,048,0129,1753422847,7.745 00,0006,0008,1001.5,+27.7,047,0113,1753423147,7.742 00,0005,0007,1001.5,+28.0,046,0109,1753423447,7.731 00,0007,0010,1001.5,+28.5,045,0134,1753423747,7.722 00,0017,0023,1001.3,+28.8,045,0143,1753424047,7.716 00,0007,0010,1001.3,+28.7,043,0120,1753424347,7.715 00,0007,0010,1001.3,+29.1,043,0128,1753424647,7.762 00,0006,0008,1001.2,+29.3,041,0127,1753424947,7.852 00,0008,0011,1001.3,+29.7,041,0108,1753425247,7.849 00,0006,0008,1001.3,+29.9,040,0103,1753425547,7.837 00,0005,0007,1001.5,+30.0,040,0116,1753425847,7.832 00,0005,0007,1001.6,+30.3,042,0132,1753426147,7.826 00,0007,0010,1001.4,+30.6,039,0126,1753426447,7.819 00,0006,0008,1001.4,+30.7,039,0127,1753426747,7.815 00,0006,0008,1001.6,+31.3,038,0128,1753427047,7.806 00,0006,0008,1001.5,+31.3,036,0124,1753427347,7.799 00,0004,0006,1001.5,+31.0,037,0123,1753427647,7.792 00,0006,0008,1001.6,+31.8,034,0129,1753427947,7.788 00,0005,0007,1001.5,+32.2,037,0136,1753428247,7.842 00,0005,0007,1001.6,+31.9,035,0111,1753428547,7.935 00,0004,0006,1001.6,+32.7,034,0142,1753428847,7.929 00,0004,0006,1001.5,+32.4,034,0118,1753429147,7.917 00,0005,0007,1001.7,+33.1,032,0129,1753429447,7.913 00,0004,0006,1001.5,+32.6,033,0128,1753429747,7.91 00,0005,0007,1001.4,+33.3,034,0135,1753430047,7.899 00,0005,0007,1001.7,+33.2,031,0132,1753430347,7.899 00,0026,0036,1001.7,+33.6,029,0124,1753430647,7.888 00,0021,0028,1001.7,+33.5,028,0124,1753430947,7.88 00,0032,0044,1001.5,+34.1,026,0113,1753431247,7.875 00,0036,0049,1001.6,+34.3,024,0123,1753431547,7.87 00,0013,0017,1001.4,+33.7,024,0108,1753431847,7.923 00,0012,0016,1001.6,+34.7,026,0126,1753432148,8.014 00,0006,0008,1001.4,+34.7,025,0131,1753432448,8.009 00,0004,0006,1001.4,+35.0,024,0108,1753432748,8.004 00,0006,0008,1001.2,+34.8,028,0134,1753433047,7.999 00,0005,0007,1001.5,+35.4,028,0126,1753433347,7.992 00,0003,0005,1001.5,+35.8,026,0155,1753433647,7.986 00,0006,0008,1001.4,+35.6,023,0133,1753433947,7.98 00,0004,0006,1001.4,+35.5,026,0125,1753434247,7.975 00,0004,0006,1001.3,+35.7,024,0124,1753434547,7.971 00,0005,0007,1001.4,+35.9,025,0117,1753434847,7.962 00,0005,0007,1001.4,+36.4,022,0136,1753435147,7.957 00,0004,0006,1001.2,+36.9,023,0130,1753435448,8.015 00,0003,0005,1001.4,+36.6,020,0123,1753435748,8.108 00,0003,0005,1001.4,+36.2,021,0138,1753436048,8.102 00,0003,0005,1000.8,+36.8,021,0131,1753436348,8.097 00,0002,0003,1000.9,+36.8,018,0116,1753436648,8.09 00,0002,0003,1001.1,+37.2,019,0099,1753436948,8.085 00,0004,0006,1000.8,+37.8,017,0157,1753437248,8.081 00,0002,0003,1001.0,+37.2,016,0123,1753437548,8.075 00,0003,0005,1001.0,+37.4,017,0144,1753437848,8.069 00,0003,0005,1000.8,+37.4,014,0127,1753438148,8.072 00,0003,0005,1001.0,+37.8,014,0114,1753438448,8.059 00,0004,0006,1000.8,+37.6,014,0136,1753438748,8.056 00,0003,0005,1001.1,+37.3,013,0112,1753439048,8.109 00,0009,0012,1000.8,+37.9,014,0129,1753439348,8.206 00,0003,0005,1001.0,+38.1,014,0125,1753439648,8.196 00,0004,0006,1001.1,+38.0,014,0134,1753439948,8.192 00,0004,0006,1001.0,+37.7,014,0127,1753440248,8.19 00,0003,0005,1001.0,+38.0,014,0119,1753440548,8.183 00,0003,0005,1000.8,+38.4,015,0127,1753440848,8.181 00,0004,0006,1000.5,+38.0,014,0127,1753441148,8.171 00,0004,0006,1000.8,+38.3,015,0116,1753441448,8.171 00,0003,0005,1000.5,+38.0,015,0132,1753441748,8.168 00,0007,0010,1000.4,+38.5,014,0121,1753442048,8.159 00,0003,0005,1000.6,+38.0,015,0131,1753442348,8.154 00,0004,0006,1000.6,+37.9,015,0121,1753442648,8.207 00,0004,0006,1000.3,+37.7,015,0129,1753442948,8.296 00,0005,0007,1000.7,+37.8,016,0114,1753443248,8.299 00,0004,0006,1000.7,+38.2,017,0137,1753443548,8.29 00,0005,0007,1000.2,+37.6,017,0121,1753443848,8.281 00,0006,0008,1000.4,+37.6,018,0112,1753444148,8.276 00,0006,0008,1000.4,+37.7,018,0134,1753444448,8.272 00,0005,0007,1000.3,+37.6,018,0122,1753444748,8.269 00,0005,0007,1000.2,+37.4,017,0138,1753445048,8.262 00,0005,0007,1000.4,+37.7,017,0121,1753445348,8.255 00,0006,0008,1000.2,+37.6,018,0113,1753445648,8.254 00,0008,0011,1000.3,+37.6,017,0145,1753445948,8.246 00,0005,0007,1000.1,+37.9,017,0120,1753446248,8.302 00,0005,0007,1000.4,+37.7,017,0120,1753446548,8.392 00,0005,0007,1000.0,+37.5,017,0114,1753446848,8.387 00,0005,0007,1000.1,+37.6,017,0117,1753447148,8.383 00,0005,0007,1000.1,+37.6,017,0111,1753447448,8.376 00,0005,0007,1000.4,+37.4,017,0114,1753447748,8.373 00,0006,0008,1000.1,+37.5,017,0124,1753448048,8.366 00,0005,0007,1000.4,+37.7,017,0143,1753448348,8.36 00,0005,0007,1000.0,+37.6,017,0121,1753448648,8.355 00,0005,0007,1000.0,+37.6,017,0151,1753448948,8.346 00,0005,0007,1000.2,+37.4,017,0143,1753449248,8.344 00,0008,0011,1000.3,+37.4,017,0130,1753449548,8.336 00,0007,0010,1000.3,+37.7,017,0121,1753449848,8.396 00,0006,0008,1000.2,+37.5,016,0133,1753450148,8.493 00,0006,0008,1000.1,+37.4,017,0117,1753450448,8.48 00,0006,0008,1000.2,+37.8,017,0139,1753450748,8.473 00,0006,0008,1000.6,+37.8,018,0145,1753451048,8.47 00,0005,0007,1000.2,+38.0,018,0121,1753451348,8.461 00,0006,0008,1000.4,+37.7,016,0114,1753451648,8.457 00,0006,0008,1000.5,+37.8,017,0127,1753451948,8.451 00,0006,0008,1000.2,+37.7,017,0113,1753452248,8.445 00,0008,0011,1000.5,+37.8,017,0111,1753452548,8.441 00,0006,0008,1000.4,+37.8,016,0137,1753452848,8.438 00,0007,0010,1000.2,+37.7,016,0142,1753453148,8.43 00,0007,0010,1000.1,+37.8,017,0145,1753453448,8.484 00,0006,0008,1000.2,+37.4,019,0125,1753453748,8.574 00,0006,0008,1000.1,+37.6,017,0116,1753454048,8.571 00,0006,0008,1000.1,+37.8,018,0106,1753454348,8.565 00,0007,0010,1000.3,+37.6,017,0094,1753454648,8.562 00,0006,0008,1000.3,+37.6,017,0110,1753454948,8.557 00,0007,0010,1000.2,+37.7,017,0109,1753455248,8.55 00,0007,0010,1000.2,+37.6,017,0120,1753455548,8.546 00,0006,0008,1000.1,+37.3,018,0115,1753455848,8.539 00,0006,0008,1000.1,+37.4,018,0111,1753456148,8.532 00,0005,0007,1000.0,+37.4,017,0146,1753456448,8.53 00,0008,0011,1000.2,+37.0,017,0126,1753456748,8.523 00,0005,0007,1000.2,+36.9,018,0129,1753457048,8.577 00,0006,0008,1000.1,+36.3,019,0135,1753457348,8.67 00,0005,0007,1000.3,+36.0,019,0130,1753457648,8.662 00,0008,0011,1000.2,+35.7,020,0133,1753457948,8.662 00,0006,0008,1000.1,+35.6,021,0119,1753458248,8.655 00,0005,0007,1000.3,+35.3,022,0120,1753458548,8.649 00,0006,0008,1000.4,+35.0,024,0133,1753458848,8.64 00,0006,0008,1000.6,+35.0,022,0108,1753459148,8.636 00,0007,0010,1000.5,+34.6,025,0119,1753459448,8.629 00,0006,0008,1000.6,+34.2,028,0111,1753459748,8.623 00,0010,0013,1000.4,+33.8,029,0117,1753460048,8.618 00,0007,0010,1000.7,+33.8,030,0124,1753460348,8.612 00,0008,0011,1000.3,+33.6,030,0131,1753460648,8.668 00,0009,0012,1000.5,+33.3,031,0115,1753460948,8.759 00,0010,0013,1000.4,+33.3,030,0122,1753461248,8.755 00,0007,0010,1000.7,+33.2,031,0121,1753461548,8.747 00,0008,0011,1000.8,+33.2,030,0098,1753461848,8.74 00,0008,0011,1000.7,+33.0,031,0140,1753462148,8.733 00,0007,0010,1000.8,+32.8,032,0138,1753462448,8.728 00,0007,0010,1000.8,+32.8,032,0132,1753462748,8.722 00,0008,0011,1000.8,+32.7,032,0112,1753463048,8.716 00,0009,0012,1000.7,+32.6,032,0128,1753463348,8.71 00,0007,0010,1000.6,+32.6,032,0121,1753463648,8.703 00,0010,0013,1000.7,+32.5,032,0132,1753463948,8.696 00,0010,0013,1001.1,+32.5,032,0127,1753464248,8.751 00,0008,0011,1001.0,+32.3,032,0125,1753464548,8.845 00,0009,0012,1001.2,+32.2,032,0123,1753464848,8.836 00,0008,0011,1001.1,+32.1,034,0119,1753465148,8.832 00,0008,0011,1000.9,+31.9,033,0134,1753465448,8.827 00,0009,0012,1001.0,+31.9,034,0115,1753465748,8.817 00,0012,0016,1001.0,+31.4,036,0118,1753466048,8.813 00,0007,0010,1001.1,+31.3,035,0102,1753466348,8.805 00,0008,0011,1000.9,+31.2,035,0131,1753466648,8.798 00,0010,0013,1001.1,+31.2,035,0134,1753466948,8.79 00,0010,0013,1001.2,+31.2,035,0147,1753467248,8.784 00,0009,0012,1001.1,+31.2,034,0120,1753467548,8.781 00,0004,0006,1001.3,+31.2,032,0136,1753467848,8.835 00,0005,0007,1001.1,+31.3,031,0115,1753468148,8.928 00,0005,0007,1001.4,+31.0,032,0118,1753468448,8.92 00,0004,0006,1001.2,+30.9,032,0130,1753468748,8.912 00,0005,0007,1001.1,+30.8,031,0108,1753469048,8.904 00,0008,0011,1001.4,+30.7,031,0129,1753469348,8.902 00,0008,0011,1001.2,+30.5,031,0127,1753469648,8.893 00,0005,0007,1001.3,+30.3,031,0145,1753469948,8.885 00,0006,0008,1001.2,+30.2,032,0144,1753470248,8.881 00,0004,0006,1001.3,+30.1,032,0127,1753470548,8.876 00,0006,0008,1001.2,+30.0,032,0137,1753470848,8.865 00,0004,0006,1001.3,+29.7,032,0124,1753471148,8.859 00,0005,0007,1001.5,+29.7,032,0141,1753471448,8.912 00,0003,0005,1001.5,+29.7,032,0121,1753471749,9.006 00,0005,0007,1001.3,+29.5,032,0136,1753472048,8.996 00,0004,0006,1001.3,+29.5,032,0132,1753472348,8.989 00,0004,0006,1001.5,+29.3,033,0120,1753472648,8.984 00,0002,0003,1001.6,+29.3,033,0119,1753472948,8.98 00,0003,0005,1001.4,+29.1,034,0140,1753473248,8.973 00,0005,0007,1001.6,+29.0,034,0116,1753473548,8.964 00,0004,0006,1001.5,+28.8,034,0135,1753473848,8.956 00,0004,0006,1001.6,+28.7,034,0123,1753474148,8.949 00,0004,0006,1001.7,+28.5,035,0113,1753474448,8.942 00,0003,0005,1001.6,+28.4,036,0145,1753474748,8.935 00,0004,0006,1001.6,+28.3,036,0120,1753475048,8.986 00,0004,0006,1001.6,+28.3,036,0135,1753475349,9.075 00,0004,0006,1001.8,+28.1,036,0116,1753475649,9.07 00,0004,0006,1001.8,+28.2,036,0130,1753475949,9.063 00,0003,0005,1001.6,+28.1,037,0125,1753476249,9.054 00,0004,0006,1001.3,+28.0,037,0126,1753476549,9.049 00,0004,0006,1001.5,+27.9,037,0128,1753476849,9.042 00,0004,0006,1001.4,+27.9,037,0103,1753477149,9.035 00,0003,0005,1001.4,+27.9,037,0150,1753477449,9.029 00,0003,0005,1001.7,+27.8,037,0124,1753477749,9.02 00,0004,0006,1001.5,+27.7,037,0124,1753478049,9.015 00,0004,0006,1001.6,+27.7,037,0097,1753478349,9.008 00,0004,0006,1001.6,+27.7,037,0127,1753478649,9.059 00,0005,0007,1001.4,+27.5,038,0102,1753478949,9.149 00,0004,0006,1001.5,+27.4,038,0127,1753479249,9.145 00,0006,0008,1001.7,+27.4,038,0122,1753479549,9.137 00,0004,0006,1001.6,+27.3,038,0110,1753479849,9.131 00,0003,0005,1001.6,+27.3,038,0119,1753480149,9.123 00,0004,0006,1001.6,+27.3,038,0130,1753480449,9.117 00,0004,0006,1001.6,+27.2,038,0138,1753480749,9.114 00,0004,0006,1001.5,+27.0,039,0122,1753481049,9.106 00,0006,0008,1001.5,+26.9,039,0118,1753481349,9.094 00,0004,0006,1001.3,+26.9,039,0141,1753481649,9.089 00,0005,0007,1001.6,+26.8,039,0128,1753481949,9.082 00,0004,0006,1001.2,+26.8,039,0117,1753482249,9.136 00,0004,0006,1001.7,+26.5,040,0128,1753482549,9.223 00,0004,0006,1001.5,+26.4,040,0141,1753482849,9.22 00,0005,0007,1001.3,+26.3,041,0125,1753483149,9.211 00,0003,0005,1001.3,+26.2,041,0121,1753483449,9.203 00,0004,0006,1001.4,+26.3,040,0147,1753483749,9.196 00,0006,0008,1001.5,+26.3,041,0121,1753484049,9.189 00,0003,0005,1001.5,+26.3,041,0141,1753484349,9.182 00,0004,0006,1001.5,+26.4,040,0118,1753484649,9.174 00,0006,0008,1001.7,+26.4,040,0128,1753484949,9.167 00,0003,0005,1001.5,+26.3,040,0123,1753485249,9.16 00,0003,0005,1001.8,+26.2,041,0116,1753485549,9.153 00,0004,0006,1001.4,+26.0,041,0121,1753485849,9.211 00,0004,0006,1001.5,+25.9,041,0115,1753486149,9.297 00,0004,0006,1001.7,+26.0,041,0128,1753486449,9.293 00,0004,0006,1001.8,+25.8,041,0128,1753486749,9.283 00,0004,0006,1001.5,+25.9,040,0115,1753487049,9.279 00,0004,0006,1001.8,+25.9,040,0116,1753487349,9.27 00,0003,0005,1001.5,+25.9,040,0105,1753487649,9.265 00,0004,0006,1001.6,+26.0,039,0121,1753487949,9.255 00,0003,0005,1001.8,+26.2,038,0134,1753488249,9.247 00,0006,0008,1001.3,+26.0,039,0119,1753488549,9.242 00,0003,0005,1001.5,+26.0,038,0118,1753488849,9.236 00,0003,0005,1001.6,+25.9,039,0133,1753489149,9.23 00,0003,0005,1001.5,+26.0,038,0139,1753489449,9.284 00,0003,0005,1001.9,+25.9,038,0118,1753489749,9.373 00,0006,0008,1001.9,+25.8,038,0124,1753490049,9.368 00,0004,0006,1001.8,+25.9,039,0128,1753490349,9.36 00,0003,0005,1001.7,+25.7,041,0134,1753490649,9.351 00,0004,0006,1001.7,+25.7,039,0106,1753490949,9.347 00,0004,0006,1001.7,+25.6,039,0138,1753491249,9.34 00,0003,0005,1001.5,+25.4,040,0122,1753491549,9.335 00,0004,0006,1001.5,+25.2,040,0109,1753491849,9.325 00,0004,0006,1001.7,+25.0,041,0142,1753492149,9.319 00,0004,0006,1001.5,+25.0,041,0126,1753492449,9.31 00,0004,0006,1001.6,+24.6,043,0119,1753492749,9.303 00,0005,0007,1001.5,+24.6,042,0122,1753493049,9.358 00,0005,0007,1001.7,+24.7,043,0133,1753493349,9.45 00,0006,0008,1001.5,+24.6,043,0140,1753493649,9.442 00,0004,0006,1001.5,+24.6,043,0122,1753493949,9.432 00,0003,0005,1001.8,+24.7,043,0134,1753494249,9.431 00,0003,0005,1001.7,+24.5,043,0139,1753494549,9.422 00,0004,0006,1001.7,+24.5,043,0133,1753494849,9.414 00,0005,0007,1001.9,+24.4,043,0124,1753495149,9.408 00,0004,0006,1001.8,+24.5,043,0131,1753495449,9.398 00,0004,0006,1001.7,+24.5,043,0139,1753495749,9.391 00,0004,0006,1001.6,+24.6,042,0144,1753496049,9.388 00,0005,0007,1001.8,+24.5,043,0122,1753496349,9.382 00,0004,0006,1002.0,+24.8,042,0135,1753496649,9.431 00,0007,0010,1001.9,+24.8,042,0124,1753496949,9.525 00,0003,0005,1001.7,+24.6,042,0138,1753497249,9.517 00,0003,0005,1001.9,+24.4,043,0107,1753497549,9.51 00,0007,0010,1002.1,+24.5,042,0141,1753497849,9.502 00,0004,0006,1002.1,+24.5,042,0126,1753498149,9.498 00,0004,0006,1001.9,+24.5,042,0140,1753498449,9.489 00,0005,0007,1002.0,+24.4,042,0127,1753498749,9.481 00,0004,0006,1001.9,+24.6,042,0141,1753499049,9.477 00,0004,0006,1001.6,+24.7,041,0136,1753499349,9.467 00,0003,0005,1001.7,+24.7,041,0132,1753499649,9.458 00,0003,0005,1001.9,+24.7,041,0119,1753499949,9.453 00,0003,0005,1001.7,+24.8,041,0110,1753500249,9.507 00,0006,0008,1001.7,+24.9,041,0143,1753500549,9.599 00,0004,0006,1001.6,+25.0,041,0125,1753500849,9.593 00,0005,0007,1001.8,+25.2,040,0119,1753501149,9.585 00,0004,0006,1002.1,+25.2,040,0116,1753501449,9.576 00,0006,0008,1001.9,+25.0,043,0107,1753501749,9.572 00,0005,0007,1001.8,+25.2,042,0129,1753502049,9.562 00,0003,0005,1001.7,+25.3,041,0112,1753502349,9.555 00,0003,0005,1001.7,+25.3,040,0127,1753502649,9.55 00,0013,0017,1001.8,+25.5,041,0124,1753502949,9.54 00,0017,0023,1002.1,+25.6,042,0129,1753503249,9.536 00,0004,0006,1002.1,+25.6,045,0129,1753503549,9.528 00,0009,0012,1002.0,+25.7,043,0128,1753503849,9.581 00,0005,0007,1002.0,+25.9,042,0141,1753504149,9.671 00,0004,0006,1002.1,+26.0,041,0141,1753504449,9.662 00,0006,0008,1001.7,+26.1,040,0139,1753504749,9.658 00,0018,0024,1001.8,+26.2,041,0113,1753505049,9.65 00,0013,0017,1002.2,+26.4,042,0124,1753505349,9.643 00,0005,0007,1001.7,+26.5,041,0140,1753505649,9.634 00,0006,0008,1001.7,+26.8,040,0121,1753505949,9.631 00,0006,0008,1001.8,+26.9,039,0141,1753506249,9.622 00,0007,0010,1001.9,+27.1,038,0122,1753506549,9.613 00,0008,0011,1001.9,+27.4,038,0117,1753506849,9.607 00,0004,0006,1001.7,+27.6,037,0119,1753507149,9.601 00,0004,0006,1001.6,+28.0,037,0131,1753507449,9.654 00,0003,0005,1001.5,+28.0,036,0113,1753507749,9.741 00,0004,0006,1001.7,+28.1,036,0140,1753508049,9.735 00,0003,0005,1001.8,+28.5,036,0124,1753508349,9.728 00,0004,0006,1001.8,+28.6,034,0119,1753508649,9.724 00,0004,0006,1001.5,+28.8,034,0124,1753508949,9.716 00,0005,0007,1001.6,+29.3,034,0121,1753509249,9.709 00,0004,0006,1001.6,+29.4,033,0137,1753509549,9.703 00,0004,0006,1001.5,+29.5,032,0127,1753509849,9.694 00,0004,0006,1001.7,+29.7,032,0131,1753510149,9.689 00,0004,0006,1001.5,+29.8,032,0128,1753510449,9.683 00,0004,0006,1001.7,+30.2,033,0150,1753510749,9.675 00,0005,0007,1001.5,+30.6,031,0129,1753511049,9.728 00,0004,0006,1001.7,+30.8,029,0112,1753511349,9.82 00,0004,0006,1001.5,+30.9,028,0119,1753511649,9.812 00,0007,0010,1001.6,+31.2,028,0148,1753511949,9.804 00,0004,0006,1001.7,+31.6,029,0130,1753512249,9.8 00,0009,0012,1001.4,+31.7,028,0121,1753512549,9.792 00,0003,0005,1001.5,+31.9,027,0127,1753512849,9.785 00,0006,0008,1001.4,+32.1,027,0129,1753513149,9.78 00,0005,0007,1001.4,+32.8,028,0124,1753513449,9.773 00,0004,0006,1001.5,+32.9,026,0133,1753513749,9.767 00,0005,0007,1001.4,+33.4,025,0133,1753514049,9.762 00,0004,0006,1001.3,+33.8,024,0109,1753514349,9.754 00,0005,0007,1001.6,+34.3,024,0151,1753514649,9.81 00,0004,0006,1001.5,+34.3,025,0121,1753514949,9.897 00,0004,0006,1001.3,+34.6,022,0143,1753515249,9.891 00,0005,0007,1001.5,+35.0,023,0122,1753515549,9.886 00,0004,0006,1001.5,+34.9,022,0135,1753515849,9.882 00,0005,0007,1001.8,+34.8,023,0128,1753516149,9.873 00,0004,0006,1001.5,+35.4,022,0138,1753516449,9.872 00,0003,0005,1001.6,+35.5,025,0126,1753516749,9.86 00,0004,0006,1001.6,+35.5,025,0150,1753517049,9.855 00,0004,0006,1001.6,+35.5,025,0152,1753517349,9.852 00,0003,0005,1001.6,+35.9,025,0115,1753517649,9.847 00,0004,0006,1001.5,+36.3,025,0113,1753517949,9.842 00,0004,0006,1001.3,+36.2,025,0145,1753518249,9.895 00,0005,0007,1001.4,+36.0,025,0128,1753518549,9.985 00,0005,0007,1001.3,+36.8,023,0122,1753518849,9.976 00,0004,0006,1001.3,+36.7,023,0116,1753519149,9.973 00,0004,0006,1001.2,+36.8,023,0117,1753519449,9.97 00,0004,0006,1001.1,+37.3,023,0121,1753519749,9.963 00,0003,0005,1001.1,+37.6,022,0131,1753520049,9.958 00,0003,0005,1001.1,+37.6,022,0109,1753520349,9.952 00,0004,0006,1001.0,+38.0,019,0134,1753520649,9.947 00,0005,0007,1001.3,+37.8,019,0137,1753520949,9.943 00,0006,0008,1001.1,+37.6,018,0130,1753521249,9.936 00,0004,0006,1001.2,+37.8,018,0145,1753521549,9.93 00,0004,0006,1001.0,+38.7,018,0118,1753521849,9.991 00,0005,0007,1000.9,+38.4,017,0129,1753522150,10.083 00,0004,0006,1000.9,+38.6,017,0125,1753522450,10.077 00,0004,0006,1001.0,+38.8,017,0132,1753522781,41.09 00,0005,0007,1000.7,+39.3,017,0136,1753523081,41.084 00,0004,0006,1000.8,+39.7,016,0132,1753523381,41.077 00,0004,0006,1000.9,+39.3,017,0111,1753523681,41.076 00,0005,0007,1000.9,+39.2,017,0131,1753523981,41.07 00,0007,0010,1000.9,+39.2,016,0136,1753524281,41.066 00,0007,0010,1000.9,+39.6,017,0138,1753524581,41.058 00,0007,0010,1000.6,+39.1,017,0096,1753524881,41.056 00,0006,0008,1000.8,+39.6,016,0134,1753525181,41.05 00,0006,0008,1000.5,+39.8,016,0116,1753525481,41.125 00,0005,0007,1000.4,+39.6,016,0128,1753525781,41.201 00,0005,0007,1000.4,+39.7,017,0128,1753526081,41.195 00,0005,0007,1000.4,+40.0,016,0110,1753526381,41.189 00,0004,0006,1000.5,+40.1,016,0124,1753526681,41.189 00,0005,0007,1000.4,+40.2,016,0123,1753526981,41.181 00,0005,0007,1000.4,+40.6,016,0133,1753527281,41.178 00,0005,0007,1000.4,+39.8,016,0125,1753527581,41.177 00,0005,0007,1000.3,+40.2,016,0129,1753527881,41.17 00,0008,0011,1000.1,+40.4,016,0097,1753528181,41.164 00,0004,0006,1000.1,+40.3,016,0126,1753528481,41.157 00,0005,0007,1000.3,+39.8,016,0121,1753528781,41.156 00,0005,0007,1000.0,+40.0,016,0132,1753529081,41.23 00,0006,0008,0999.8,+39.8,016,0115,1753529381,41.305 00,0006,0008,0999.8,+39.9,016,0106,1753529681,41.302 00,0005,0007,0999.8,+39.9,016,0121,1753529981,41.295 00,0006,0008,1000.1,+40.2,017,0128,1753530281,41.289 00,0005,0007,0999.8,+40.2,016,0112,1753530581,41.287 00,0006,0008,0999.6,+39.6,016,0125,1753530881,41.284 00,0007,0010,0999.7,+39.6,016,0143,1753531181,41.28 00,0007,0010,0999.6,+39.8,016,0129,1753531481,41.27 00,0007,0010,0999.8,+39.4,017,0119,1753531781,41.277 00,0009,0012,0999.5,+39.3,016,0125,1753532081,41.262 00,0006,0008,0999.3,+39.2,016,0128,1753532381,41.256 00,0007,0010,0999.8,+39.4,017,0121,1753532681,41.332 00,0006,0008,0999.4,+39.2,016,0114,1753532981,41.407 00,0007,0010,0999.4,+39.5,017,0151,1753533281,41.401 00,0005,0007,0999.4,+39.2,016,0117,1753533581,41.393 00,0007,0010,0999.6,+39.3,017,0146,1753533881,41.389 00,0007,0010,0999.1,+39.5,018,0136,1753534181,41.386 00,0006,0008,0999.2,+39.4,017,0143,1753534481,41.383 00,0009,0012,0999.2,+39.5,017,0121,1753534781,41.376 00,0006,0008,0999.1,+39.5,017,0122,1753535081,41.372 00,0005,0007,0999.2,+39.3,017,0116,1753535381,41.365 00,0006,0008,0999.0,+39.3,016,0122,1753535681,41.362 00,0007,0010,0999.2,+39.2,016,0131,1753535981,41.361 00,0005,0007,0999.2,+39.3,016,0166,1753536281,41.429 00,0006,0008,0999.0,+39.1,016,0118,1753536581,41.506 00,0007,0010,0998.9,+39.5,015,0127,1753536881,41.499 00,0005,0007,0999.1,+39.2,015,0118,1753537181,41.492 00,0009,0012,0998.8,+39.3,015,0128,1753537481,41.487 00,0006,0008,0998.7,+39.3,015,0121,1753537781,41.484 00,0005,0007,0998.9,+39.5,016,0109,1753538081,41.477 00,0005,0007,0998.9,+39.4,015,0125,1753538381,41.472 00,0005,0007,0998.8,+39.4,015,0120,1753538681,41.47 00,0005,0007,0998.7,+39.2,015,0120,1753538981,41.462 00,0008,0011,0998.7,+39.4,014,0102,1753539281,41.462 00,0008,0011,0998.7,+39.4,014,0131,1753539581,41.455 00,0007,0010,0998.6,+39.3,015,0125,1753539881,41.526 00,0008,0011,0998.5,+39.5,014,0136,1753540181,41.603 00,0004,0006,0998.3,+39.6,015,0118,1753540481,41.594 00,0007,0010,0998.3,+39.3,014,0138,1753540781,41.594 00,0006,0008,0998.3,+39.2,014,0123,1753541081,41.584 00,0006,0008,0998.5,+39.2,015,0118,1753541381,41.583 00,0008,0011,0998.4,+39.3,015,0134,1753541681,41.578 00,0005,0007,0998.2,+39.3,015,0136,1753541981,41.574 00,0007,0010,0998.1,+39.3,014,0122,1753542281,41.569 00,0005,0007,0998.3,+39.1,015,0136,1753542581,41.564 00,0005,0007,0997.9,+38.9,015,0123,1753542881,41.558 00,0005,0007,0997.9,+39.0,016,0114,1753543181,41.55 00,0006,0008,0998.1,+39.0,016,0142,1753543481,41.623 00,0006,0008,0997.9,+38.8,016,0120,1753543781,41.699 00,0006,0008,0998.0,+38.7,016,0126,1753544081,41.693 00,0006,0008,0998.0,+38.6,016,0143,1753544381,41.69 00,0006,0008,0997.8,+38.4,017,0118,1753544681,41.684 00,0005,0007,0997.8,+38.4,017,0132,1753544981,41.678 00,0007,0010,0997.7,+38.3,017,0132,1753545281,41.675 00,0008,0011,0998.1,+38.2,017,0111,1753545581,41.666 00,0006,0008,0997.7,+37.9,017,0148,1753545881,41.664 00,0005,0007,0997.7,+37.8,018,0127,1753546181,41.656 00,0006,0008,0997.9,+37.7,019,0119,1753546481,41.654 00,0005,0007,0997.8,+37.6,018,0124,1753546781,41.646 00,0007,0010,0997.8,+37.3,019,0132,1753547081,41.719 00,0004,0006,0997.7,+37.2,017,0129,1753547381,41.795 00,0005,0007,0997.9,+37.0,017,0118,1753547681,41.791 00,0007,0010,0997.7,+36.8,017,0109,1753547981,41.783 00,0005,0007,0998.0,+36.5,017,0141,1753548281,41.78 00,0005,0007,0998.1,+36.2,018,0110,1753548581,41.777 00,0004,0006,0997.8,+36.0,018,0111,1753548881,41.765 00,0005,0007,0997.8,+35.7,018,0127,1753549181,41.763 00,0005,0007,0997.9,+35.6,018,0133,1753549481,41.755 00,0004,0006,0997.8,+35.3,019,0132,1753549781,41.75 00,0005,0007,0998.2,+35.1,019,0124,1753550081,41.746 00,0006,0008,0998.2,+35.0,019,0108,1753550381,41.739 00,0006,0008,0998.2,+34.7,019,0146,1753550681,41.811 00,0005,0007,0997.9,+34.4,020,0107,1753550981,41.883 00,0006,0008,0998.1,+34.2,020,0112,1753551281,41.88 00,0004,0006,0998.3,+34.0,020,0134,1753551581,41.874 00,0004,0006,0997.9,+33.8,020,0126,1753551881,41.869 00,0005,0007,0998.1,+33.6,020,0121,1753552181,41.863 00,0007,0010,0998.1,+33.4,021,0123,1753552481,41.856 00,0006,0008,0998.4,+33.2,021,0135,1753552781,41.854 00,0005,0007,0998.1,+32.9,021,0142,1753553081,41.845 00,0007,0010,0998.3,+32.8,021,0127,1753553381,41.835 00,0006,0008,0998.2,+32.7,021,0122,1753553681,41.83 00,0005,0007,0998.2,+32.6,022,0128,1753553981,41.823 00,0004,0006,0998.3,+32.4,022,0110,1753554281,41.897 00,0004,0006,0998.7,+32.2,022,0143,1753554581,41.97 00,0003,0005,0998.4,+31.9,023,0123,1753554881,41.963 00,0004,0006,0998.8,+31.8,023,0161,1753555181,41.959 00,0003,0005,0998.7,+31.6,023,0133,1753555481,41.952 00,0005,0007,0998.8,+31.6,023,0130,1753555781,41.944 00,0003,0005,0998.6,+31.5,024,0121,1753556081,41.938 00,0004,0006,0998.6,+31.3,024,0139,1753556381,41.932 00,0004,0006,0998.8,+31.1,024,0120,1753556681,41.926 00,0003,0005,0998.7,+31.0,024,0097,1753556981,41.923 00,0005,0007,0998.8,+30.9,024,0137,1753557281,41.913 00,0004,0006,0998.8,+30.9,025,0118,1753557581,41.905 00,0003,0005,0998.8,+30.6,025,0113,1753557881,41.977 00,0003,0005,0998.8,+30.6,025,0114,1753558182,42.052 00,0004,0006,0998.7,+30.5,025,0119,1753558482,42.047 00,0003,0005,0998.7,+30.2,026,0114,1753558782,42.041 00,0003,0005,0998.5,+30.1,026,0135,1753559082,42.03 00,0003,0005,0998.9,+30.0,027,0131,1753559382,42.027 00,0004,0006,0998.9,+30.0,026,0126,1753559682,42.02 00,0006,0008,0998.7,+29.8,027,0128,1753559982,42.01 00,0003,0005,0998.8,+29.6,027,0118,1753560282,42.004 00,0003,0005,0998.9,+29.6,027,0125,1753560581,41.999 00,0003,0005,0998.6,+29.4,028,0131,1753560881,41.99 00,0003,0005,0999.0,+29.2,028,0137,1753561181,41.986 00,0003,0005,0998.7,+29.1,028,0106,1753561482,42.057 00,0004,0006,0998.6,+29.0,028,0107,1753561782,42.134 00,0004,0006,0998.6,+29.0,028,0131,1753562082,42.129 00,0003,0005,0998.9,+28.8,029,0125,1753562382,42.12 00,0004,0006,0998.6,+28.8,028,0126,1753562682,42.108 00,0003,0005,0998.6,+28.8,028,0113,1753562982,42.109 00,0004,0006,0998.9,+28.7,028,0122,1753563282,42.096 00,0004,0006,0998.7,+28.6,028,0156,1753563582,42.091 00,0005,0007,0998.6,+28.5,029,0120,1753563882,42.086 00,0004,0006,0998.6,+28.5,029,0124,1753564182,42.076 00,0004,0006,0998.6,+28.4,029,0124,1753564482,42.07 00,0006,0008,0998.5,+28.4,028,0132,1753564782,42.065 00,0004,0006,0998.9,+28.4,029,0131,1753565082,42.133 00,0004,0006,0998.6,+28.3,028,0120,1753565382,42.21 00,0007,0010,0998.5,+28.2,028,0137,1753565682,42.199 00,0004,0006,0998.6,+28.1,029,0119,1753565982,42.197 00,0003,0005,0998.6,+28.1,029,0115,1753566282,42.187 00,0004,0006,0998.5,+28.0,028,0139,1753566582,42.18 00,0004,0006,0998.7,+27.9,029,0115,1753566882,42.175 00,0004,0006,0998.7,+27.9,028,0125,1753567182,42.166 00,0004,0006,0998.9,+27.9,028,0133,1753567482,42.163 00,0005,0007,0998.7,+27.8,028,0138,1753567782,42.152 00,0004,0006,0998.5,+27.7,028,0117,1753568082,42.144 00,0004,0006,0998.6,+27.6,028,0127,1753568382,42.139 00,0006,0008,0998.8,+27.6,028,0119,1753568682,42.211 00,0004,0006,0998.6,+27.5,028,0123,1753568982,42.284 00,0004,0006,0998.5,+27.4,029,0157,1753569282,42.276 00,0005,0007,0998.6,+27.2,029,0139,1753569582,42.271 00,0005,0007,0998.6,+27.1,029,0115,1753569882,42.266 00,0004,0006,0998.5,+27.1,029,0139,1753570182,42.255 00,0005,0007,0998.6,+27.1,029,0103,1753570482,42.247 00,0004,0006,0998.4,+27.0,029,0118,1753570782,42.244 00,0004,0006,0998.2,+26.9,029,0150,1753571082,42.237 00,0004,0006,0998.1,+26.8,028,0116,1753571382,42.229 00,0005,0007,0998.2,+26.7,029,0114,1753571682,42.221 00,0004,0006,0998.4,+26.6,029,0116,1753571982,42.211 00,0005,0007,0998.1,+26.7,028,0115,1753572282,42.285 00,0005,0007,0998.1,+26.8,028,0150,1753572582,42.359 00,0004,0006,0998.2,+26.8,028,0121,1753572882,42.348 00,0004,0006,0998.2,+26.8,028,0124,1753573182,42.345 00,0005,0007,0998.1,+26.8,028,0135,1753573482,42.336 00,0003,0005,0998.0,+26.7,028,0118,1753573782,42.329 00,0005,0007,0997.8,+26.6,028,0126,1753574082,42.323 00,0004,0006,0998.0,+26.4,029,0143,1753574382,42.317 00,0003,0005,0997.9,+26.3,029,0126,1753574682,42.311 00,0006,0008,0998.0,+26.3,029,0127,1753574982,42.302 00,0007,0010,0997.8,+26.2,029,0114,1753575282,42.296 00,0006,0008,0997.8,+26.2,029,0120,1753575582,42.288 00,0004,0006,0997.7,+26.2,029,0122,1753575882,42.361 00,0003,0005,0997.6,+26.2,029,0103,1753576182,42.431 00,0004,0006,0997.6,+26.1,029,0105,1753576482,42.424 00,0004,0006,0997.4,+26.1,029,0128,1753576782,42.416 00,0004,0006,0997.4,+26.1,029,0118,1753577082,42.409 00,0006,0008,0997.5,+26.1,029,0128,1753577382,42.406 00,0003,0005,0997.5,+26.2,029,0117,1753577682,42.395 00,0005,0007,0997.5,+26.1,029,0120,1753577982,42.392 00,0003,0005,0997.3,+26.0,030,0128,1753578282,42.382 00,0005,0007,0997.3,+26.0,029,0119,1753578582,42.374 00,0004,0006,0997.4,+26.0,030,0121,1753578882,42.367 00,0003,0005,0997.1,+25.9,030,0121,1753579182,42.36 00,0003,0005,0997.2,+26.0,030,0115,1753579482,42.43 00,0007,0010,0997.3,+25.9,030,0123,1753579782,42.502 00,0004,0006,0997.2,+25.9,030,0133,1753580082,42.498 00,0004,0006,0997.1,+25.9,030,0111,1753580382,42.486 00,0004,0006,0997.5,+25.8,030,0108,1753580682,42.481 00,0005,0007,0997.3,+25.7,031,0122,1753580982,42.475 00,0006,0008,0997.1,+25.5,031,0128,1753581282,42.468 00,0004,0006,0997.4,+25.4,031,0135,1753581582,42.462 00,0004,0006,0997.1,+25.4,031,0123,1753581882,42.455 00,0004,0006,0997.1,+25.1,032,0130,1753582182,42.445 00,0004,0006,0997.1,+25.2,031,0126,1753582482,42.441 00,0005,0007,0997.2,+25.1,032,0113,1753582782,42.435 00,0005,0007,0997.2,+25.1,032,0123,1753583082,42.505 00,0006,0008,0997.0,+25.1,032,0112,1753583382,42.577 00,0004,0006,0997.0,+25.0,032,0116,1753583682,42.569 00,0004,0006,0997.1,+24.6,033,0135,1753583982,42.561 00,0004,0006,0997.0,+24.4,033,0144,1753584282,42.555 00,0006,0008,0997.1,+24.4,034,0112,1753584582,42.549 00,0004,0006,0997.1,+24.3,034,0112,1753584882,42.54 00,0005,0007,0997.4,+24.5,034,0135,1753585182,42.532 00,0006,0008,0997.0,+24.4,035,0137,1753585482,42.526 00,0004,0006,0997.3,+24.1,035,0144,1753585782,42.518 00,0005,0007,0997.0,+24.4,034,0133,1753586082,42.511 00,0004,0006,0997.0,+24.2,035,0113,1753586382,42.506 00,0005,0007,0997.0,+24.3,035,0128,1753586682,42.577 00,0004,0006,0997.0,+24.3,035,0139,1753586982,42.648 00,0004,0006,0996.9,+24.1,036,0122,1753587282,42.643 00,0004,0006,0996.9,+24.3,035,0116,1753587582,42.635 00,0004,0006,0996.8,+24.5,035,0116,1753587882,42.626 00,0004,0006,0997.1,+24.8,034,0109,1753588182,42.62 00,0004,0006,0997.2,+24.7,034,0110,1753588482,42.612 00,0005,0007,0997.2,+24.8,035,0101,1753588782,42.607 00,0006,0008,0997.0,+25.1,035,0115,1753589082,42.601 00,0005,0007,0997.3,+25.2,034,0142,1753589382,42.594 00,0005,0007,0997.3,+25.6,034,0130,1753589682,42.585 00,0003,0005,0997.5,+25.8,035,0123,1753589982,42.577 00,0004,0006,0997.2,+25.9,035,0130,1753590282,42.65 00,0004,0006,0997.3,+25.9,037,0138,1753590582,42.725 00,0004,0006,0997.4,+26.1,039,0141,1753590882,42.716 00,0004,0006,0997.3,+26.1,039,0130,1753591182,42.715 00,0004,0006,0997.3,+26.6,038,0129,1753591482,42.703 00,0004,0006,0997.3,+26.4,040,0138,1753591782,42.698 00,0004,0006,0997.3,+26.6,039,0132,1753592082,42.693 00,0005,0007,0997.2,+26.4,038,0128,1753592382,42.683 00,0005,0007,0997.3,+26.4,038,0110,1753592682,42.677 00,0007,0010,0997.6,+26.2,038,0140,1753592982,42.67 00,0008,0011,0997.3,+26.3,036,0138,1753593282,42.663 00,0005,0007,0997.3,+26.6,037,0115,1753593582,42.657 00,0005,0007,0997.2,+26.6,038,0122,1753593882,42.727 00,0004,0006,0997.3,+26.8,038,0132,1753594182,42.798 00,0006,0008,0997.0,+26.7,037,0126,1753594482,42.792 00,0006,0008,0997.1,+27.1,037,0125,1753594782,42.785 00,0004,0006,0996.9,+27.0,038,0128,1753595082,42.778 00,0006,0008,0996.8,+27.2,038,0151,1753595382,42.774 00,0004,0006,0997.0,+27.4,036,0113,1753595682,42.766 00,0005,0007,0996.6,+27.6,037,0140,1753595982,42.758 00,0004,0006,0996.9,+27.9,036,0120,1753596282,42.751 00,0004,0006,0996.8,+28.2,036,0122,1753596582,42.745 00,0004,0006,0996.8,+28.6,034,0125,1753596882,42.737 00,0004,0006,0996.6,+28.7,034,0122,1753597182,42.731 00,0005,0007,0996.7,+28.8,034,0126,1753597482,42.799 00,0005,0007,0996.6,+29.0,033,0123,1753597782,42.872 00,0004,0006,0996.8,+29.3,033,0133,1753598082,42.868 00,0004,0006,0996.7,+30.0,033,0144,1753598382,42.858 00,0006,0008,0996.8,+30.1,032,0122,1753598682,42.852 00,0006,0008,0996.4,+30.2,032,0122,1753598982,42.846 00,0007,0010,0996.5,+30.5,031,0135,1753599282,42.838 00,0004,0006,0996.5,+30.6,030,0124,1753599582,42.836 00,0005,0007,0996.4,+31.0,029,0140,1753599882,42.827 00,0006,0008,0996.8,+31.3,029,0144,1753600182,42.821 00,0006,0008,0996.6,+31.2,028,0127,1753600482,42.812 00,0004,0006,0996.5,+31.4,028,0140,1753600782,42.806 00,0004,0006,0996.7,+31.7,027,0141,1753601082,42.877 00,0003,0005,0996.4,+31.9,028,0123,1753601382,42.95 00,0004,0006,0996.5,+32.3,027,0125,1753601682,42.948 00,0003,0005,0996.5,+32.2,027,0123,1753601982,42.938 00,0003,0005,0996.5,+32.3,027,0109,1753602282,42.929 00,0003,0005,0996.3,+32.9,027,0131,1753602582,42.923 00,0004,0006,0996.6,+33.0,026,0124,1753602882,42.917 00,0006,0008,0996.1,+33.3,026,0123,1753603182,42.91 00,0004,0006,0996.1,+33.3,025,0117,1753603482,42.91 00,0004,0006,0996.3,+34.1,024,0144,1753603782,42.898 00,0004,0006,0996.2,+34.2,024,0116,1753604082,42.892 00,0003,0005,0996.1,+34.0,025,0143,1753604382,42.888 00,0003,0005,0995.8,+34.3,024,0138,1753604682,42.959 00,0005,0007,0996.0,+34.6,022,0120,1753604983,43.038 00,0004,0006,0995.9,+34.6,022,0137,1753605283,43.032 00,0004,0006,0996.0,+34.8,022,0146,1753605583,43.021 00,0003,0005,0995.8,+35.0,022,0124,1753605883,43.021 00,0003,0005,0995.8,+35.3,022,0119,1753606183,43.012 00,0006,0008,0995.8,+35.6,023,0114,1753606483,43.005 00,0003,0005,0995.6,+35.4,022,0128,1753606783,43.002 00,0003,0005,0995.5,+35.7,022,0126,1753607082,42.992 00,0003,0005,0995.5,+36.0,022,0114,1753607382,42.989 00,0004,0006,0995.2,+36.0,022,0138,1753607682,42.982 00,0004,0006,0995.5,+36.2,021,0122,1753607982,42.978 00,0003,0005,0995.4,+36.5,021,0124,1753608283,43.051 00,0003,0005,0995.4,+37.0,022,0119,1753608583,43.126 00,0003,0005,0995.1,+37.2,020,0126,1753608883,43.121 00,0003,0005,0994.8,+37.4,020,0125,1753609183,43.118 00,0004,0006,0995.1,+37.4,019,0113,1753609483,43.11 00,0004,0006,0995.0,+37.1,019,0115,1753609783,43.11 00,0006,0008,0994.8,+37.1,019,0134,1753610083,43.102 00,0004,0006,0994.6,+36.9,020,0139,1753610383,43.097 00,0005,0007,0995.0,+36.8,020,0129,1753610683,43.088 00,0006,0008,0995.0,+37.2,020,0119,1753610983,43.084 00,0004,0006,0994.9,+37.8,019,0127,1753611283,43.076 00,0003,0005,0994.7,+37.3,019,0129,1753611583,43.075 00,0003,0005,0994.7,+37.6,019,0130,1753611883,43.145 00,0004,0006,0994.8,+37.0,020,0111,1753612183,43.219 00,0005,0007,0994.6,+37.4,020,0118,1753612483,43.215 00,0004,0006,0994.6,+37.3,021,0129,1753612783,43.209 00,0007,0010,0994.4,+37.2,019,0146,1753613083,43.202 00,0003,0005,0994.6,+37.3,019,0115,1753613383,43.202 00,0006,0008,0994.2,+37.2,018,0141,1753613683,43.197 00,0004,0006,0994.1,+37.5,019,0117,1753613983,43.19 00,0005,0007,0994.4,+37.7,018,0133,1753614283,43.187 00,0004,0006,0994.2,+37.4,018,0127,1753614583,43.182 00,0004,0006,0994.1,+37.1,018,0122,1753614883,43.18 00,0004,0006,0994.2,+37.2,018,0121,1753615183,43.172 00,0005,0007,0994.2,+37.1,018,0121,1753615483,43.243 00,0003,0005,0994.1,+37.6,019,0125,1753615783,43.318 00,0006,0008,0994.1,+37.1,018,0131,1753616083,43.313 00,0003,0005,0993.9,+37.2,019,0118,1753616383,43.31 00,0004,0006,0993.9,+37.7,019,0142,1753616683,43.302 00,0004,0006,0993.8,+37.8,019,0131,1753616983,43.297 00,0004,0006,0994.0,+37.4,019,0099,1753617283,43.297 00,0003,0005,0993.7,+37.7,019,0128,1753617583,43.285 00,0004,0006,0994.1,+37.4,019,0124,1753617883,43.28 00,0003,0005,0993.8,+37.2,019,0128,1753618183,43.276 00,0004,0006,0993.9,+37.2,019,0123,1753618483,43.268 00,0005,0007,0993.8,+36.9,020,0131,1753618783,43.266 00,0003,0005,0993.7,+36.8,020,0152,1753619083,43.336 00,0006,0008,0993.5,+36.7,020,0124,1753619383,43.409 00,0004,0006,0993.5,+36.5,021,0119,1753619683,43.404 00,0004,0006,0993.4,+36.7,021,0113,1753619983,43.396 00,0005,0007,0993.5,+36.8,021,0125,1753620283,43.391 00,0005,0007,0993.3,+36.8,020,0136,1753620583,43.386 00,0004,0006,0993.4,+36.4,021,0122,1753620883,43.38 00,0004,0006,0993.3,+36.2,021,0132,1753621183,43.378 00,0007,0010,0993.2,+36.5,021,0138,1753621483,43.372 00,0005,0007,0993.6,+36.1,022,0110,1753621783,43.367 00,0004,0006,0993.2,+36.3,022,0129,1753622083,43.364 00,0005,0007,0993.4,+36.2,022,0116,1753622383,43.355 00,0006,0008,0993.2,+36.3,022,0142,1753622683,43.427 00,0003,0005,0993.2,+36.2,021,0125,1753622983,43.501 00,0004,0006,0993.4,+36.0,022,0128,1753623283,43.495 00,0004,0006,0993.1,+36.2,022,0099,1753623583,43.486 00,0004,0006,0993.0,+35.8,022,0114,1753623883,43.48 00,0005,0007,0992.6,+35.8,022,0120,1753624183,43.477 00,0004,0006,0992.8,+35.9,023,0123,1753624483,43.468 00,0004,0006,0992.9,+36.1,023,0144,1753624783,43.465 00,0005,0007,0992.8,+36.1,023,0117,1753625083,43.458 00,0004,0006,0992.7,+35.9,023,0132,1753625383,43.457 00,0005,0007,0993.0,+35.8,023,0133,1753625683,43.449 00,0004,0006,0992.9,+35.8,023,0127,1753625983,43.44 00,0004,0006,0992.8,+35.8,023,0118,1753626283,43.516 00,0004,0006,0992.5,+35.5,023,0114,1753626583,43.586 00,0003,0005,0992.5,+35.5,023,0130,1753626883,43.579 00,0005,0007,0992.4,+35.5,023,0144,1753627183,43.577 00,0004,0006,0992.5,+35.4,023,0134,1753627483,43.568 00,0003,0005,0992.4,+35.4,023,0106,1753627783,43.56 00,0005,0007,0992.5,+35.4,023,0117,1753628083,43.56 00,0004,0006,0992.3,+35.3,023,0123,1753628383,43.554 00,0004,0006,0992.2,+35.3,023,0131,1753628683,43.544 00,0005,0007,0992.3,+35.0,023,0135,1753628983,43.539 00,0004,0006,0992.4,+34.7,024,0146,1753629283,43.534 00,0005,0007,0992.5,+34.7,024,0112,1753629583,43.531 00,0005,0007,0992.2,+34.5,023,0109,1753629883,43.6 00,0005,0007,0992.1,+34.4,024,0135,1753630183,43.673 00,0004,0006,0992.0,+34.4,024,0137,1753630483,43.667 00,0004,0006,0992.0,+34.3,024,0119,1753630783,43.659 00,0004,0006,0992.2,+34.3,024,0110,1753631083,43.651 00,0007,0010,0992.1,+34.0,023,0122,1753631383,43.649 00,0006,0008,0992.3,+33.8,024,0110,1753631683,43.643 00,0005,0007,0992.3,+33.8,024,0135,1753631983,43.64 00,0004,0006,0992.1,+33.6,024,0141,1753632283,43.631 00,0004,0006,0992.1,+33.4,025,0138,1753632583,43.621 00,0004,0006,0992.1,+33.4,024,0113,1753632883,43.616 00,0004,0006,0992.1,+33.3,025,0119,1753633183,43.612 00,0006,0008,0991.9,+33.2,024,0112,1753633483,43.685 00,0004,0006,0991.6,+33.0,024,0130,1753633783,43.762 00,0004,0006,0991.7,+32.8,025,0127,1753634083,43.754 00,0004,0006,0991.7,+32.6,025,0120,1753634383,43.749 00,0004,0006,0992.1,+32.5,026,0141,1753634683,43.743 00,0004,0006,0991.8,+32.4,025,0122,1753634983,43.735 00,0006,0008,0991.8,+32.2,025,0119,1753635283,43.732 00,0003,0005,0991.9,+32.0,026,0110,1753635583,43.726 00,0006,0008,0991.5,+31.9,026,0148,1753635883,43.718 00,0004,0006,0991.6,+31.7,026,0120,1753636183,43.712 00,0004,0006,0991.7,+31.5,027,0125,1753636483,43.706 00,0004,0006,0991.8,+31.4,027,0134,1753636783,43.698 00,0005,0007,0991.9,+31.3,028,0113,1753637083,43.773 00,0006,0008,0991.7,+31.2,029,0132,1753637383,43.845 00,0006,0008,0991.9,+30.9,029,0123,1753637683,43.843 00,0004,0006,0991.6,+30.7,029,0125,1753637983,43.835 00,0004,0006,0992.0,+30.4,030,0118,1753638283,43.825 00,0004,0006,0991.6,+30.4,030,0151,1753638583,43.821 00,0004,0006,0992.0,+30.5,030,0120,1753638806,26.142 00,0005,0007,0991.7,+30.4,031,0139,1753639106,26.137 00,0005,0007,0991.9,+30.5,031,0124,1753639406,26.128 00,0004,0006,0991.8,+30.0,032,0121,1753639706,26.12 00,0005,0007,0991.7,+29.6,033,0139,1753640006,26.115 00,0004,0006,0991.9,+29.6,033,0117,1753640306,26.109 00,0004,0006,0992.1,+29.4,033,0127,1753640606,26.143 00,0005,0007,0992.0,+29.3,033,0132,1753640906,26.253 00,0005,0007,0992.1,+29.2,034,0125,1753641206,26.245 00,0004,0006,0992.1,+28.9,034,0137,1753641506,26.238 00,0004,0006,0992.2,+28.9,034,0130,1753641806,26.23 00,0004,0006,0992.1,+28.8,035,0119,1753642106,26.228 00,0005,0007,0992.3,+28.7,035,0112,1753642406,26.221 00,0005,0007,0992.3,+28.3,036,0139,1753642706,26.214 00,0004,0006,0991.9,+28.0,036,0115,1753643006,26.208 00,0004,0006,0992.1,+28.2,035,0121,1753643306,26.2 00,0004,0006,0991.8,+28.0,036,0112,1753643606,26.19 00,0005,0007,0991.7,+28.0,036,0121,1753643906,26.187 00,0004,0006,0991.6,+27.9,036,0122,1753644206,26.217 00,0003,0005,0991.9,+27.7,036,0126,1753644506,26.328 00,0004,0006,0991.9,+27.7,036,0127,1753644806,26.325 00,0004,0006,0992.0,+27.7,036,0129,1753645106,26.316 00,0004,0006,0992.0,+27.7,036,0119,1753645406,26.309 00,0004,0006,0991.9,+27.7,036,0111,1753645706,26.303 00,0004,0006,0992.0,+27.6,036,0110,1753646006,26.297 00,0003,0005,0991.8,+27.5,036,0114,1753646306,26.291 00,0003,0005,0992.0,+27.3,036,0132,1753646606,26.283 00,0003,0005,0992.1,+27.4,036,0142,1753646906,26.276 00,0004,0006,0992.1,+27.0,037,0119,1753647206,26.267 00,0004,0006,0991.9,+26.9,038,0121,1753647506,26.261 00,0003,0005,0992.0,+26.7,038,0102,1753647806,26.295 00,0003,0005,0991.8,+26.8,038,0117,1753648106,26.403 00,0005,0007,0991.7,+26.7,038,0122,1753648406,26.397 00,0003,0005,0991.9,+26.5,039,0143,1753648706,26.392 00,0005,0007,0992.1,+26.7,039,0127,1753649006,26.386 00,0004,0006,0991.8,+26.3,040,0130,1753649306,26.379 00,0003,0005,0992.0,+26.4,040,0131,1753649606,26.373 00,0004,0006,0992.0,+26.3,041,0130,1753649906,26.361 00,0004,0006,0991.8,+26.1,042,0113,1753650206,26.358 00,0003,0005,0992.0,+26.3,041,0132,1753650506,26.349 00,0003,0005,0991.8,+26.1,042,0114,1753650806,26.342 00,0004,0006,0992.3,+26.0,042,0120,1753651106,26.336 00,0003,0005,0992.2,+25.9,042,0144,1753651406,26.369 00,0003,0005,0992.0,+26.2,042,0112,1753651706,26.481 00,0003,0005,0992.2,+25.8,044,0121,1753652006,26.469 00,0002,0003,0992.3,+25.6,045,0135,1753652306,26.463 00,0004,0006,0992.0,+25.5,046,0128,1753652606,26.456 00,0003,0005,0992.2,+25.6,046,0113,1753652906,26.447 00,0003,0005,0991.8,+25.4,047,0121,1753653206,26.444 00,0004,0006,0991.9,+25.4,048,0129,1753653506,26.436 00,0004,0006,0992.0,+25.3,049,0129,1753653806,26.427 00,0003,0005,0992.3,+25.2,050,0120,1753654106,26.422 00,0005,0007,0992.2,+25.2,051,0124,1753654406,26.415 00,0004,0006,0992.0,+25.0,052,0134,1753654706,26.408 00,0003,0005,0992.2,+25.2,052,0111,1753655006,26.442 00,0005,0007,0992.0,+25.0,052,0134,1753655306,26.546 00,0005,0007,0992.1,+25.0,052,0125,1753655606,26.542 00,0005,0007,0992.2,+25.2,053,0125,1753655906,26.534 00,0004,0006,0992.2,+25.0,053,0115,1753656206,26.526 00,0003,0005,0992.2,+25.0,053,0124,1753656506,26.518 00,0004,0006,0992.1,+25.0,053,0126,1753656806,26.512 00,0004,0006,0992.5,+24.6,055,0131,1753657106,26.505 00,0004,0006,0992.4,+24.5,055,0125,1753657406,26.5 00,0003,0005,0992.4,+24.4,054,0119,1753657706,26.489 00,0004,0006,0992.5,+24.4,055,0121,1753658006,26.485 00,0003,0005,0992.1,+24.3,055,0118,1753658306,26.475 00,0003,0005,0992.2,+24.2,056,0134,1753658606,26.511 00,0004,0006,0992.4,+24.1,056,0133,1753658906,26.618 00,0007,0010,0992.5,+23.8,057,0112,1753659206,26.61 00,0005,0007,0992.4,+24.2,055,0105,1753659506,26.605 00,0005,0007,0992.1,+24.2,056,0116,1753659806,26.597 00,0004,0006,0992.3,+24.0,056,0127,1753660106,26.589 00,0005,0007,0992.3,+24.0,056,0125,1753660406,26.585 00,0005,0007,0992.1,+24.0,056,0141,1753660706,26.58 00,0005,0007,0991.9,+23.8,056,0135,1753661006,26.569 00,0005,0007,0992.1,+23.9,056,0123,1753661306,26.562 00,0005,0007,0992.0,+23.9,057,0132,1753661606,26.553 00,0005,0007,0991.9,+23.8,057,0147,1753661906,26.549 00,0004,0006,0992.1,+23.7,058,0116,1753662206,26.578 00,0004,0006,0992.2,+23.6,058,0135,1753662506,26.692 00,0005,0007,0991.9,+23.3,060,0143,1753662806,26.687 00,0017,0023,0991.9,+23.4,059,0127,1753663106,26.678 00,0007,0010,0991.7,+23.5,059,0113,1753663406,26.673 00,0005,0007,0991.8,+23.3,061,0106,1753663706,26.664 00,0005,0007,0992.0,+23.4,061,0119,1753664006,26.655 00,0004,0006,0991.8,+23.5,061,0132,1753664306,26.648 00,0004,0006,0991.7,+23.3,062,0129,1753664606,26.645 00,0004,0006,0991.5,+23.2,061,0139,1753664906,26.637 00,0006,0008,0991.4,+23.3,060,0126,1753665206,26.627 00,0005,0007,0991.5,+23.3,060,0130,1753665506,26.621 00,0004,0006,0991.9,+23.0,061,0139,1753665806,26.658 00,0005,0007,0991.7,+22.7,063,0138,1753666136,56.785 00,0004,0006,0991.6,+23.2,061,0113,1753666436,56.776 00,0005,0007,0991.5,+23.2,061,0121,1753666736,56.765 00,0005,0007,0991.4,+23.1,061,0103,1753667036,56.758 00,0005,0007,0991.5,+22.9,062,0124,1753667336,56.751 00,0005,0007,0991.5,+22.9,063,0137,1753667636,56.747 00,0005,0007,0991.5,+23.0,062,0155,1753667936,56.739 00,0005,0007,0991.5,+22.8,063,0109,1753668236,56.732 00,0007,0010,0991.6,+22.9,062,0109,1753668536,56.725 00,0007,0010,0991.6,+22.6,063,0125,1753668836,56.718 00,0005,0007,0991.5,+22.5,063,0145,1753669136,56.709 00,0005,0007,0991.5,+22.5,063,0122,1753669436,56.756 00,0005,0007,0991.8,+22.7,063,0127,1753669736,56.858 00,0005,0007,0991.7,+22.6,064,0116,1753670036,56.851 00,0006,0008,0991.5,+22.5,064,0144,1753670336,56.842 00,0005,0007,0991.9,+22.3,064,0128,1753670636,56.839 00,0004,0006,0991.8,+22.6,062,0118,1753670936,56.826 00,0004,0006,0991.6,+22.5,063,0106,1753671236,56.823 00,0005,0007,0991.6,+22.4,063,0129,1753671536,56.818 00,0010,0013,0991.6,+22.1,064,0133,1753671836,56.804 00,0004,0006,0991.5,+22.4,063,0122,1753672136,56.8 00,0005,0007,0991.5,+22.5,063,0135,1753672436,56.795 00,0006,0008,0991.7,+22.0,066,0117,1753672736,56.79 00,0006,0008,0991.5,+22.5,064,0111,1753673036,56.834 00,0005,0007,0991.6,+22.7,064,0127,1753673336,56.927 00,0005,0007,0991.8,+22.8,064,0143,1753673636,56.923 00,0008,0011,0991.8,+22.4,065,0133,1753673936,56.916 00,0006,0008,0991.7,+21.7,066,0126,1753674236,56.912 00,0004,0006,0991.8,+21.5,067,0121,1753674536,56.901 00,0005,0007,0991.9,+21.6,067,0148,1753674836,56.898 00,0006,0008,0991.8,+21.8,068,0134,1753675136,56.889 00,0007,0010,0991.7,+21.9,067,0141,1753675436,56.879 00,0004,0006,0991.8,+22.1,068,0117,1753675736,56.874 00,0008,0011,0991.5,+22.4,067,0112,1753676036,56.87 00,0005,0007,0991.9,+22.7,067,0125,1753676336,56.861 00,0006,0008,0991.7,+22.9,067,0104,1753676636,56.907 00,0005,0007,0992.0,+23.1,067,0112,1753676937,57.004 00,0004,0006,0992.0,+23.2,065,0147,1753677236,56.997 00,0006,0008,0992.0,+23.2,063,0115,1753677536,56.991 00,0005,0007,0992.0,+23.4,062,0133,1753677836,56.984 00,0007,0010,0991.9,+23.3,062,0141,1753678136,56.975 00,0006,0008,0991.9,+23.3,062,0130,1753678436,56.97 00,0008,0011,0991.7,+23.4,063,0137,1753678736,56.961 00,0009,0012,0991.8,+23.6,063,0113,1753679036,56.953 00,0010,0013,0991.7,+23.7,063,0146,1753679336,56.949 00,0011,0015,0991.7,+24.0,062,0115,1753679636,56.941 00,0011,0015,0991.9,+24.2,062,0122,1753679936,56.933 00,0009,0012,0992.0,+24.4,061,0140,1753680236,56.985 00,0013,0017,0991.8,+24.4,061,0136,1753680537,57.077 00,0017,0023,0991.7,+24.5,061,0123,1753680837,57.072 00,0012,0016,0991.8,+24.6,061,0140,1753681137,57.064 00,0011,0015,0991.8,+24.6,061,0139,1753681437,57.057 00,0015,0021,0991.8,+25.0,060,0133,1753681737,57.053 00,0011,0015,0991.6,+25.0,060,0120,1753682037,57.048 00,0012,0016,0991.4,+25.2,060,0126,1753682229,9.106 00,0011,0015,0991.6,+25.9,058,0126,1753682529,9.098 00,0016,0022,0991.7,+26.0,057,0117,1753682829,9.091 00,0011,0015,0991.6,+26.2,057,0139,1753683129,9.085 00,0012,0016,0991.5,+26.6,057,0134,1753683429,9.079 00,0010,0013,0991.5,+26.6,057,0130,1753683729,9.07 00,0015,0021,0991.3,+26.7,057,0105,1753684029,9.216 00,0012,0016,0991.4,+27.0,057,0125,1753684329,9.216 00,0012,0016,0991.7,+26.8,056,0121,1753684629,9.204 00,0012,0016,0991.6,+27.1,056,0124,1753684929,9.204 00,0009,0012,0991.5,+27.4,055,0139,1753685229,9.195 00,0013,0017,0991.5,+27.3,055,0128,1753685529,9.188 00,0012,0016,0991.5,+27.7,054,0132,1753685829,9.18 00,0012,0016,0991.6,+27.9,054,0124,1753686129,9.172 00,0011,0015,0991.3,+28.1,053,0127,1753686429,9.167 00,0012,0016,0991.4,+28.1,053,0132,1753686729,9.158 00,0010,0013,0991.3,+28.3,052,0136,1753687029,9.151 00,0012,0016,0991.3,+28.5,051,0131,1753687329,9.147 00,0013,0017,0991.2,+28.6,051,0117,1753687629,9.288 00,0010,0013,0991.2,+28.5,051,0128,1753687929,9.284 00,0012,0016,0991.2,+28.9,050,0139,1753688229,9.276 00,0010,0013,0991.3,+28.9,050,0145,1753688529,9.275 00,0009,0012,0991.3,+29.4,049,0126,1753688829,9.269 00,0010,0013,0991.1,+29.2,049,0125,1753689129,9.263 00,0010,0013,0991.2,+29.4,049,0128,1753689429,9.258 00,0008,0011,0990.9,+29.5,048,0122,1753689729,9.244 00,0009,0012,0991.2,+30.0,047,0121,1753690029,9.238 00,0010,0013,0991.1,+30.1,047,0132,1753690329,9.233 00,0009,0012,0991.1,+30.0,047,0134,1753690629,9.23 00,0010,0013,0990.9,+30.0,047,0134,1753690929,9.222 00,0007,0010,0990.9,+30.0,046,0133,1753691229,9.364 00,0010,0013,0991.0,+30.1,047,0124,1753691529,9.361 00,0009,0012,0990.9,+30.3,046,0116,1753691829,9.356 00,0008,0011,0991.2,+30.5,046,0126,1753692129,9.348 00,0006,0008,0991.0,+30.6,045,0123,1753692429,9.343 00,0009,0012,0991.0,+30.2,045,0133,1753692729,9.342 00,0011,0015,0991.2,+30.6,045,0116,1753693029,9.331 00,0008,0011,0991.0,+30.8,045,0128,1753693329,9.325 00,0008,0011,0991.0,+30.5,045,0120,1753693629,9.318 00,0009,0012,0991.2,+30.5,045,0113,1753693929,9.314 00,0008,0011,0990.9,+31.5,043,0133,1753694229,9.306 00,0008,0011,0991.2,+31.3,043,0119,1753694529,9.3 00,0007,0010,0991.0,+31.9,042,0132,1753694829,9.445 00,0008,0011,0991.0,+31.6,042,0122,1753695129,9.447 00,0009,0012,0990.7,+32.2,041,0125,1753695429,9.437 00,0010,0013,0990.8,+32.4,040,0134,1753695729,9.432 00,0007,0010,0990.7,+31.8,041,0137,1753696029,9.427 00,0008,0011,0990.7,+31.8,040,0127,1753696329,9.419 00,0008,0011,0990.6,+32.0,040,0113,1753696629,9.411 00,0010,0013,0990.8,+32.0,039,0130,1753696929,9.406 00,0007,0010,0990.6,+32.6,039,0125,1753697229,9.399 00,0008,0011,0990.5,+32.5,038,0131,1753697529,9.396 00,0007,0010,0990.7,+32.3,038,0131,1753697829,9.392 00,0008,0011,0990.8,+32.3,038,0129,1753698129,9.383 00,0007,0010,0990.8,+32.4,038,0131,1753698429,9.526 00,0007,0010,0990.8,+32.6,037,0107,1753698729,9.529 00,0008,0011,0990.6,+32.6,037,0124,1753699029,9.525 00,0007,0010,0990.5,+32.5,037,0136,1753699329,9.519 00,0007,0010,0990.5,+32.9,037,0128,1753699629,9.51 00,0006,0008,0990.5,+32.8,036,0132,1753699929,9.505 00,0007,0010,0990.6,+32.6,036,0130,1753700229,9.498 00,0006,0008,0990.8,+32.6,037,0130,1753700529,9.495 00,0006,0008,0990.3,+32.7,037,0115,1753700829,9.491 00,0008,0011,0990.4,+32.7,035,0132,1753701129,9.482 00,0009,0012,0990.4,+32.9,036,0132,1753701429,9.476 00,0007,0010,0990.4,+32.7,034,0130,1753701729,9.472 00,0007,0010,0990.5,+33.4,033,0127,1753702029,9.617 00,0007,0010,0990.4,+33.1,032,0121,1753702329,9.614 00,0006,0008,0990.2,+33.4,033,0134,1753702629,9.607 00,0007,0010,0990.1,+33.4,033,0120,1753702929,9.605 00,0008,0011,0990.1,+33.9,033,0126,1753703229,9.596 00,0008,0011,0990.0,+33.4,034,0129,1753703529,9.591 00,0008,0011,0989.9,+33.4,035,0116,1753703829,9.585 00,0008,0011,0990.2,+33.2,035,0133,1753704129,9.584 00,0007,0010,0990.1,+33.9,034,0134,1753704429,9.573 00,0008,0011,0990.0,+33.7,033,0133,1753704729,9.57 00,0010,0013,0990.0,+33.4,034,0129,1753705029,9.569 00,0009,0012,0990.2,+33.9,033,0117,1753705329,9.562 00,0007,0010,0990.0,+33.6,034,0117,1753705629,9.701 00,0008,0011,0989.9,+33.5,033,0138,1753705929,9.703 00,0007,0010,0989.6,+33.6,032,0119,1753706229,9.696 00,0007,0010,0989.6,+33.9,032,0149,1753706529,9.69 00,0007,0010,0989.6,+34.0,032,0116,1753706829,9.68 00,0007,0010,0989.7,+33.7,031,0123,1753707129,9.675 00,0007,0010,0989.5,+34.5,030,0152,1753707429,9.669 00,0008,0011,0989.6,+33.9,031,0123,1753707729,9.667 00,0007,0010,0989.6,+34.2,030,0127,1753708029,9.66 00,0009,0012,0989.4,+34.5,029,0117,1753708329,9.651 00,0006,0008,0989.7,+34.2,030,0124,1753708629,9.647 00,0010,0013,0989.6,+34.2,031,0110,1753708929,9.646 00,0008,0011,0989.4,+34.3,031,0114,1753709229,9.787 00,0008,0011,0989.5,+34.2,031,0125,1753709529,9.785 00,0006,0008,0989.4,+34.0,031,0114,1753709829,9.775 00,0007,0010,0989.3,+34.2,031,0138,1753710129,9.769 00,0007,0010,0989.4,+33.9,030,0122,1753710429,9.766 00,0007,0010,0989.4,+33.9,030,0136,1753710729,9.757 00,0006,0008,0989.4,+34.0,032,0116,1753711029,9.753 00,0006,0008,0989.4,+34.3,031,0122,1753711329,9.75 00,0007,0010,0989.3,+34.0,031,0131,1753711629,9.741 00,0007,0010,0989.4,+33.5,032,0143,1753711929,9.732 00,0007,0010,0989.5,+33.2,032,0134,1753712229,9.729 00,0007,0010,0989.5,+33.2,032,0142,1753712529,9.723 00,0006,0008,0989.3,+33.5,032,0113,1753712829,9.868 00,0006,0008,0989.2,+33.8,030,0137,1753713129,9.865 00,0008,0011,0989.6,+33.7,031,0126,1753713429,9.859 00,0006,0008,0989.3,+33.4,030,0132,1753713729,9.851 00,0007,0010,0989.2,+33.4,029,0140,1753714029,9.847 00,0006,0008,0989.1,+33.5,028,0129,1753714329,9.842 00,0006,0008,0989.4,+33.6,027,0120,1753714629,9.836 00,0008,0011,0989.4,+33.7,027,0124,1753714929,9.829 00,0006,0008,0989.2,+33.3,028,0129,1753715229,9.821 00,0008,0011,0989.4,+33.3,028,0131,1753715529,9.819 00,0006,0008,0989.2,+33.4,028,0117,1753715829,9.811 00,0008,0011,0989.2,+33.4,028,0122,1753716129,9.809 00,0006,0008,0989.0,+33.3,028,0145,1753716429,9.952 00,0007,0010,0989.1,+33.3,028,0136,1753716729,9.949 00,0006,0008,0988.9,+33.2,028,0134,1753717029,9.945 00,0007,0010,0989.4,+33.2,029,0133,1753717329,9.937 00,0008,0011,0989.0,+33.3,029,0146,1753717629,9.929 00,0007,0010,0989.2,+33.1,029,0105,1753717929,9.921 00,0013,0017,0989.1,+33.0,029,0121,1753718229,9.921 00,0006,0008,0988.8,+33.0,029,0136,1753718529,9.91 00,0007,0010,0988.8,+32.9,029,0138,1753718829,9.907 00,0008,0011,0988.9,+32.8,029,0134,1753719129,9.899 00,0006,0008,0988.9,+32.9,029,0136,1753719429,9.894 00,0007,0010,0989.0,+32.9,030,0120,1753719729,9.888 00,0006,0008,0989.1,+32.8,030,0112,1753720030,10.058 00,0006,0008,0989.1,+32.7,030,0127,1753720330,10.031 00,0008,0011,0988.7,+32.5,030,0128,1753720630,10.029 00,0006,0008,0988.9,+32.4,031,0125,1753720930,10.019 00,0008,0011,0989.1,+32.3,031,0121,1753721230,10.022 00,0007,0010,0989.2,+32.2,032,0114,1753721530,10.004 00,0007,0010,0988.9,+32.1,032,0118,1753721829,9.999 00,0008,0011,0989.1,+31.9,033,0107,1753722130,10.008 00,0007,0010,0989.2,+31.9,033,0100,1753722429,9.988 00,0009,0012,0988.8,+31.8,033,0110,1753722729,9.98 00,0006,0008,0989.1,+31.5,034,0116,1753723029,9.977 00,0006,0008,0989.1,+31.4,034,0137,1753723329,9.968 00,0006,0008,0989.0,+31.1,036,0112,1753723630,10.112 00,0006,0008,0989.1,+30.7,038,0130,1753723930,10.116 00,0007,0010,0989.0,+30.5,038,0122,1753724230,10.104 00,0006,0008,0989.2,+30.1,039,0106,1753724530,10.103 00,0007,0010,0989.2,+30.3,037,0129,1753724830,10.095 00,0010,0013,0989.2,+30.4,036,0145,1753725130,10.086 00,0007,0010,0989.3,+30.4,036,0137,1753725430,10.08 00,0008,0011,0989.4,+30.1,037,0105,1753725730,10.078 00,0006,0008,0989.4,+30.0,037,0121,1753726030,10.066 00,0007,0010,0989.4,+30.1,036,0140,1753726330,10.06 00,0007,0010,0989.3,+29.9,037,0135,1753726630,10.054 00,0006,0008,0989.2,+29.9,037,0119,1753726930,10.05 00,0007,0010,0989.4,+29.8,038,0131,1753727230,10.193 00,0007,0010,0989.6,+29.7,038,0136,1753727530,10.195 00,0008,0011,0989.2,+29.6,038,0115,1753727830,10.19 00,0006,0008,0989.7,+29.5,038,0138,1753728130,10.183 00,0008,0011,0989.9,+29.1,039,0171,1753728430,10.176 00,0006,0008,0989.8,+28.9,040,0111,1753728730,10.168 00,0007,0010,0989.9,+28.8,040,0123,1753729030,10.163 00,0009,0012,0989.6,+28.9,040,0104,1753729330,10.156 00,0007,0010,0989.8,+29.0,039,0126,1753729630,10.149 00,0006,0008,0990.1,+28.8,040,0115,1753729930,10.141 00,0007,0010,0990.0,+28.8,040,0127,1753730230,10.137 00,0007,0010,0989.9,+28.7,040,0109,1753730530,10.13 00,0008,0011,0990.1,+28.6,039,0131,1753730830,10.273 00,0007,0010,0990.4,+28.5,039,0113,1753731130,10.275 00,0008,0011,0990.3,+28.6,038,0142,1753731430,10.265 00,0006,0008,0990.5,+28.7,038,0123,1753731730,10.262 00,0009,0012,0990.6,+28.6,040,0139,1753732030,10.255 00,0006,0008,0990.5,+28.3,041,0133,1753732330,10.249 00,0018,0024,0990.7,+27.9,043,0119,1753732630,10.239 00,0010,0013,0990.6,+27.5,045,0128,1753732930,10.233 00,0009,0012,0990.6,+27.1,047,0122,1753733230,10.224 00,0009,0012,0990.5,+27.0,048,0138,1753733530,10.22 00,0009,0012,0990.3,+27.0,049,0116,1753733830,10.209 00,0009,0012,0990.4,+26.9,049,0129,1753734130,10.208 00,0008,0011,0990.3,+26.8,050,0147,1753734430,10.348 00,0009,0012,0990.6,+26.7,051,0122,1753734730,10.347 00,0009,0012,0990.4,+26.6,052,0133,1753735030,10.342 00,0009,0012,0990.5,+26.6,052,0120,1753735330,10.336 00,0009,0012,0990.2,+26.4,052,0114,1753735630,10.329 00,0008,0011,0990.0,+26.5,052,0128,1753735930,10.32 00,0009,0012,0990.2,+26.4,053,0138,1753736230,10.311 00,0010,0013,0990.8,+26.1,054,0128,1753736530,10.305 00,0011,0015,0991.1,+26.0,055,0128,1753736830,10.301 00,0009,0012,0991.4,+26.0,056,0135,1753737130,10.298 00,0010,0013,0991.1,+25.6,059,0106,1753737430,10.285 00,0009,0012,0991.4,+24.7,064,0106,1753737730,10.28 00,0008,0011,0991.1,+23.9,071,0139,1753738030,10.425 00,0010,0013,0991.4,+23.5,073,0128,1753738330,10.42 00,0007,0010,0991.1,+23.5,073,0134,1753738630,10.412 00,0006,0008,0991.2,+23.2,072,0124,1753738930,10.407 00,0006,0008,0990.6,+23.1,071,0117,1753739230,10.396 00,0007,0010,0990.8,+23.2,070,0103,1753739530,10.39 00,0006,0008,0991.1,+23.4,069,0138,1753739830,10.385 00,0008,0011,0991.3,+23.5,069,0142,1753740130,10.379 00,0009,0012,0991.2,+23.4,070,0119,1753740430,10.368 00,0009,0012,0991.2,+23.5,070,0116,1753740730,10.364 00,0013,0017,0991.3,+23.4,070,0141,1753741030,10.362 00,0009,0012,0991.3,+23.7,070,0138,1753741330,10.359 00,0010,0013,0991.3,+23.6,071,0128,1753741630,10.496 00,0008,0011,0991.3,+23.6,071,0129,1753741930,10.49 00,0008,0011,0991.5,+23.2,072,0112,1753742230,10.485 00,0008,0011,0991.4,+22.9,073,0131,1753742530,10.477 00,0007,0010,0991.4,+23.1,073,0119,1753742830,10.469 00,0008,0011,0991.3,+23.1,073,0133,1753743130,10.464 00,0008,0011,0991.5,+23.3,071,0124,1753743430,10.454 00,0009,0012,0991.5,+23.3,071,0131,1753743730,10.448 00,0012,0016,0991.4,+23.4,069,0132,1753744030,10.444 00,0011,0015,0991.3,+23.5,069,0138,1753744330,10.435 00,0011,0015,0991.7,+23.3,069,0145,1753744630,10.43 00,0009,0012,0991.7,+23.4,069,0127,1753744930,10.427 00,0009,0012,0991.7,+23.4,069,0132,1753745230,10.565 00,0010,0013,0991.3,+23.5,068,0126,1753745530,10.564 00,0010,0013,0991.5,+23.3,069,0140,1753745830,10.558 00,0009,0012,0991.5,+23.2,070,0124,1753746130,10.551 00,0010,0013,0991.4,+23.2,070,0117,1753746430,10.543 00,0008,0011,0991.8,+23.1,070,0129,1753746730,10.536 00,0009,0012,0991.7,+22.9,072,0117,1753747030,10.529 00,0010,0013,0991.5,+23.1,071,0117,1753747330,10.522 00,0009,0012,0991.4,+23.2,071,0119,1753747630,10.519 00,0009,0012,0991.5,+23.3,070,0141,1753747930,10.508 00,0010,0013,0991.5,+23.3,070,0121,1753748230,10.501 00,0009,0012,0991.2,+23.4,069,0118,1753748530,10.494 00,0013,0017,0991.4,+23.3,069,0125,1753748830,10.643 00,0008,0011,0991.2,+23.2,069,0134,1753749130,10.64 00,0010,0013,0991.3,+23.2,068,0114,1753749430,10.63 00,0008,0011,0991.4,+23.2,068,0129,1753749730,10.627 00,0010,0013,0991.5,+23.2,067,0138,1753750030,10.615 00,0008,0011,0991.1,+23.3,067,0124,1753750330,10.612 00,0010,0013,0991.0,+23.3,067,0125,1753750630,10.603 00,0007,0010,0991.4,+23.2,068,0124,1753750930,10.598 00,0012,0016,0991.4,+23.3,068,0093,1753751230,10.588 00,0009,0012,0991.1,+23.5,067,0126,1753751530,10.587 00,0013,0017,0991.2,+23.1,068,0121,1753751830,10.575 00,0011,0015,0991.1,+23.0,069,0130,1753752130,10.577 00,0009,0012,0991.0,+23.1,069,0111,1753752430,10.711 00,0010,0013,0991.2,+23.1,069,0129,1753752730,10.711 00,0009,0012,0991.6,+23.0,069,0147,1753753030,10.704 00,0010,0013,0991.2,+23.0,070,0138,1753753330,10.698 00,0010,0013,0991.5,+22.9,069,0116,1753753630,10.692 00,0010,0013,0991.5,+22.6,072,0124,1753753930,10.683 00,0010,0013,0991.7,+22.6,071,0124,1753754230,10.678 00,0009,0012,0991.7,+22.5,072,0120,1753754530,10.669 00,0010,0013,0991.8,+22.6,071,0153,1753754830,10.662 00,0008,0011,0992.0,+22.8,071,0125,1753755130,10.656 00,0011,0015,0991.6,+22.6,071,0101,1753755430,10.65 00,0009,0012,0991.7,+22.5,072,0119,1753755730,10.644 00,0009,0012,0992.1,+22.9,070,0127,1753756030,10.793 00,0009,0012,0991.9,+22.5,071,0123,1753756330,10.788 00,0008,0011,0991.7,+22.6,071,0114,1753756630,10.785 00,0008,0011,0991.7,+22.4,072,0110,1753756930,10.773 00,0013,0017,0991.5,+22.9,070,0102,1753757230,10.767 00,0009,0012,0992.0,+22.3,072,0133,1753757530,10.764 00,0010,0013,0991.8,+22.3,072,0112,1753757830,10.752 00,0009,0012,0992.1,+22.1,073,0118,1753758130,10.746 00,0007,0010,0992.0,+22.0,073,0122,1753758430,10.738 00,0008,0011,0992.0,+22.0,073,0118,1753758730,10.736 00,0009,0012,0991.6,+22.2,072,0157,1753759030,10.73 00,0007,0010,0991.7,+22.0,073,0145,1753759330,10.718 00,0009,0012,0991.6,+22.0,073,0116,1753759630,10.863 00,0009,0012,0991.7,+21.8,074,0122,1753759930,10.866 00,0009,0012,0991.8,+21.9,074,0124,1753760230,10.862 00,0011,0015,0991.8,+21.8,074,0128,1753760530,10.849 00,0009,0012,0991.7,+21.8,074,0112,1753760830,10.843 00,0013,0017,0991.8,+21.9,074,0115,1753761130,10.838 00,0009,0012,0991.8,+22.1,073,0133,1753761430,10.829 00,0008,0011,0991.7,+21.9,074,0129,1753761730,10.822 00,0009,0012,0991.8,+21.9,074,0116,1753762030,10.815 00,0010,0013,0992.1,+22.1,073,0131,1753762330,10.809 00,0011,0015,0991.9,+22.2,073,0109,1753762630,10.802 00,0010,0013,0992.0,+22.3,073,0118,1753762930,10.8 00,0010,0013,0992.0,+22.4,072,0145,1753763230,10.94 00,0010,0013,0991.7,+22.6,071,0120,1753763530,10.936 00,0012,0016,0991.8,+22.7,071,0130,1753763830,10.93 00,0011,0015,0991.9,+22.8,071,0143,1753764130,10.924 00,0012,0016,0992.2,+22.8,070,0134,1753764430,10.92 00,0014,0018,0991.9,+23.0,070,0123,1753764730,10.908 00,0010,0013,0992.1,+23.1,070,0112,1753765030,10.904 00,0010,0013,0991.8,+23.7,066,0144,1753765330,10.897 00,0011,0015,0992.1,+24.0,066,0135,1753765630,10.891 00,0010,0013,0992.0,+24.5,063,0133,1753765930,10.883 00,0014,0018,0991.9,+24.6,064,0136,1753766230,10.879 00,0011,0015,0992.0,+24.5,064,0119,1753766530,10.874 00,0010,0013,0991.9,+24.2,064,0125,1753766831,11.01 00,0009,0012,0992.4,+24.1,065,0112,1753767131,11.01 00,0009,0012,0992.1,+24.3,063,0138,1753767431,11.002 00,0008,0011,0992.0,+24.4,062,0118,1753767730,12 00,0008,0011,0992.3,+24.4,062,0123,1753768030,10.99 00,0009,0012,0992.5,+24.2,063,0120,1753768330,10.981 00,0010,0013,0992.0,+24.6,062,0135,1753768630,10.975 00,0008,0011,0992.2,+24.8,061,0116,1753768930,10.969 00,0009,0012,0992.0,+25.1,061,0124,1753769230,10.964 00,0008,0011,0992.1,+25.2,058,0129,1753769530,10.954 00,0009,0012,0992.2,+25.0,059,0120,1753769830,10.947 00,0010,0013,0992.4,+25.3,058,0128,1753770130,10.941 00,0008,0011,0992.2,+25.5,059,0141,1753770431,11.086 00,0008,0011,0992.4,+25.3,058,0123,1753770731,11.084 00,0009,0012,0992.3,+25.2,059,0155,1753771031,11.074 00,0008,0011,0992.2,+25.4,058,0120,1753771331,11.068 00,0006,0008,0992.4,+25.5,058,0140,1753771631,11.063 00,0008,0011,0992.6,+25.8,058,0124,1753771931,11.052 00,0010,0013,0992.4,+26.3,056,0118,1753772231,11.046 00,0007,0010,0992.1,+26.3,054,0130,1753772531,11.038 00,0008,0011,0992.1,+26.3,055,0114,1753772831,11.032 00,0008,0011,0992.5,+26.1,054,0118,1753773131,11.026 00,0006,0008,0992.3,+26.0,055,0128,1753773431,11.016 00,0008,0011,0992.3,+26.3,054,0132,1753773731,11.014 00,0007,0010,0992.5,+25.8,055,0113,1753774031,11.155 00,0007,0010,0992.6,+26.5,054,0122,1753774331,11.15 00,0008,0011,0992.5,+26.6,054,0131,1753774631,11.145 00,0008,0011,0992.3,+26.7,053,0111,1753774931,11.144 00,0010,0013,0992.4,+26.5,053,0122,1753775231,11.136 00,0007,0010,0992.5,+26.6,052,0105,1753775531,11.126 00,0008,0011,0992.2,+27.0,052,0134,1753775831,11.121 00,0010,0013,0992.4,+27.1,052,0133,1753776131,11.115 00,0008,0011,0992.4,+27.4,052,0139,1753776431,11.11 00,0008,0011,0992.1,+27.8,050,0120,1753776731,11.099 00,0006,0008,0992.5,+28.3,050,0107,1753777031,11.093 00,0008,0011,0992.3,+28.2,048,0118,1753777331,11.09 00,0006,0008,0992.4,+29.1,048,0130,1753777631,11.23 00,0006,0008,0992.3,+29.1,046,0133,1753777931,11.231 00,0007,0010,0992.2,+28.9,046,0116,1753778231,11.226 00,0006,0008,0992.2,+29.1,046,0122,1753778531,11.214 00,0006,0008,0992.4,+29.1,045,0110,1753778831,11.211 00,0008,0011,0992.5,+29.3,045,0148,1753779131,11.201 00,0005,0007,0992.3,+30.3,043,0098,1753779431,11.196 00,0005,0007,0992.3,+29.9,041,0130,1753779731,11.188 00,0006,0008,0992.2,+30.1,042,0122,1753780031,11.185 00,0005,0007,0992.2,+30.6,041,0114,1753780331,11.176 00,0006,0008,0992.1,+30.1,042,0117,1753780631,11.17 00,0005,0007,0992.4,+30.3,041,0131,1753780931,11.165 00,0006,0008,0992.1,+30.5,042,0143,1753781231,11.31 00,0005,0007,0992.0,+30.9,040,0116,1753781531,11.31 00,0005,0007,0992.2,+31.1,041,0140,1753781831,11.303 00,0006,0008,0992.3,+31.5,040,0113,1753782131,11.296 00,0005,0007,0992.3,+31.4,040,0118,1753782431,11.289 00,0006,0008,0992.0,+30.8,041,0115,1753782731,11.286 00,0007,0010,0992.2,+30.5,041,0141,1753783031,11.279 00,0005,0007,0992.1,+31.1,039,0114,1753783331,11.274 00,0005,0007,0992.0,+31.3,041,0114,1753783631,11.264 00,0007,0010,0991.9,+31.2,040,0136,1753783931,11.26 00,0009,0012,0992.0,+31.2,039,0118,1753784231,11.253 00,0006,0008,0991.9,+31.7,040,0133,1753784531,11.25 00,0007,0010,0992.4,+30.9,041,0140,1753784831,11.395 00,0006,0008,0992.2,+30.7,041,0119,1753785131,11.392 00,0006,0008,0991.9,+30.1,042,0127,1753785431,11.386 00,0006,0008,0992.4,+30.7,041,0129,1753785731,11.378 00,0007,0010,0992.4,+30.6,042,0154,1753786031,11.37 00,0007,0010,0992.1,+30.5,043,0118,1753786331,11.366 00,0007,0010,0992.3,+30.3,042,0132,1753786631,11.36 00,0006,0008,0992.2,+30.5,042,0112,1753786931,11.352 00,0006,0008,0992.3,+29.8,043,0132,1753787231,11.348 00,0006,0008,0992.6,+30.0,044,0118,1753787531,11.339 00,0006,0008,0992.4,+30.0,044,0123,1753787831,11.335 00,0008,0011,0992.5,+29.6,045,0140,1753788131,11.327 00,0009,0012,0992.3,+29.4,046,0130,1753788431,11.473 00,0010,0013,0992.5,+29.9,046,0133,1753788731,11.475 00,0006,0008,0992.6,+29.4,046,0129,1753789031,11.467 00,0008,0011,0992.5,+29.3,047,0117,1753789331,11.458 00,0007,0010,0992.8,+29.4,047,0135,1753789631,11.452 00,0010,0013,0992.7,+29.2,048,0128,1753789931,11.447 00,0008,0011,0992.6,+29.2,047,0123,1753790231,11.438 00,0007,0010,0992.5,+28.9,049,0132,1753790531,11.435 00,0007,0010,0992.5,+29.1,048,0139,1753790831,11.427 00,0008,0011,0992.7,+28.8,049,0122,1753791131,11.42 00,0008,0011,0992.4,+29.2,048,0117,1753791431,11.41 00,0007,0010,0992.5,+29.2,047,0127,1753791731,11.411 00,0009,0012,0992.5,+29.6,046,0123,1753792031,11.553 00,0009,0012,0992.5,+29.0,048,0129,1753792331,11.549 00,0010,0013,0992.9,+28.2,053,0135,1753792631,11.543 00,0007,0010,0992.9,+27.8,053,0117,1753792931,11.537 00,0007,0010,0993.2,+27.5,054,0127,1753793231,11.528 00,0008,0011,0992.7,+27.3,054,0137,1753793531,11.523 00,0008,0011,0992.6,+27.3,054,0115,1753793831,11.516 00,0009,0012,0993.2,+27.2,055,0127,1753794131,11.508 00,0006,0008,0993.7,+24.7,060,0129,1753794431,11.501 00,0006,0008,0993.6,+23.9,063,0134,1753794731,11.5 00,0005,0007,0993.7,+23.6,065,0131,1753795031,11.487 00,0006,0008,0994.0,+23.6,065,0123,1753795331,11.488 00,0007,0010,0994.0,+23.6,065,0122,1753795631,11.627 00,0010,0013,0993.8,+23.5,066,0109,1753795931,11.623 00,0020,0027,0993.9,+23.4,066,0133,1753796231,11.621 00,0012,0016,0994.1,+23.3,067,0107,1753796531,11.611 00,0006,0008,0993.9,+23.3,070,0146,1753796831,11.601 00,0006,0008,0993.8,+23.2,071,0141,1753797131,11.594 00,0007,0010,0993.8,+22.8,072,0128,1753797431,11.593 00,0006,0008,0994.0,+22.7,072,0143,1753797731,11.579 00,0007,0010,0993.9,+22.7,074,0103,1753798031,11.576 00,0006,0008,0994.2,+22.7,075,0140,1753798331,11.567 00,0006,0008,0993.9,+22.7,074,0113,1753798631,11.563 00,0005,0007,0994.1,+22.7,075,0149,1753798931,11.555 00,0010,0013,0993.8,+22.7,075,0127,1753799231,11.701 00,0007,0010,0993.7,+22.6,077,0132,1753799531,11.695 00,0006,0008,0993.6,+22.6,077,0121,1753799831,11.689 00,0011,0015,0993.6,+22.8,077,0121,1753800131,11.685 00,0007,0010,0993.6,+22.8,074,0132,1753800431,11.673 00,0009,0012,0993.5,+22.9,074,0146,1753800731,11.666 00,0006,0008,0993.4,+23.3,074,0130,1753801031,11.658 00,0006,0008,0993.4,+23.4,072,0119,1753801331,11.658 00,0009,0012,0993.8,+23.4,073,0116,1753801631,11.645 00,0006,0008,0993.9,+23.1,072,0135,1753801931,11.64 00,0009,0012,0994.4,+23.1,074,0120,1753802104,4.526 00,0007,0010,0994.4,+23.5,073,0123,1753802404,4.517 00,0007,0010,0994.6,+23.7,072,0120,1753802704,4.597 00,0007,0010,0994.6,+23.6,073,0132,1753803004,4.656 00,0007,0010,0994.6,+23.6,073,0125,1753803304,4.648 00,0006,0008,0994.6,+23.2,074,0160,1753803604,4.641 00,0009,0012,0994.6,+23.1,075,0110,1753803904,4.635 00,0007,0010,0994.7,+23.1,075,0137,1753804204,4.628 00,0007,0010,0995.0,+23.0,075,0131,1753804504,4.622 00,0006,0008,0995.2,+23.1,076,0149,1753804804,4.611 00,0006,0008,0995.1,+23.0,077,0111,1753805104,4.612 00,0007,0010,0995.3,+23.0,076,0124,1753805404,4.602 00,0006,0008,0995.5,+22.9,077,0139,1753805704,4.593 00,0008,0011,0995.1,+23.0,077,0110,1753806004,4.588 00,0006,0008,0995.2,+22.8,077,0112,1753806304,4.666 00,0008,0011,0995.2,+22.7,078,0141,1753806604,4.728 00,0009,0012,0995.2,+22.7,078,0117,1753806904,4.721 00,0010,0013,0995.3,+22.6,077,0117,1753807204,4.718 00,0009,0012,0995.6,+22.6,078,0117,1753807504,4.708 00,0009,0012,0995.3,+22.7,079,0117,1753807804,4.702 00,0014,0018,0995.2,+22.6,078,0131,1753808104,4.694 00,0012,0016,0995.1,+22.6,077,0104,1753808404,4.686 00,0012,0016,0995.2,+22.6,077,0134,1753808704,4.679 00,0013,0017,0995.1,+22.7,077,0124,1753809004,4.678 00,0012,0016,0995.5,+22.6,077,0133,1753809304,4.662 00,0011,0015,0995.1,+22.5,077,0123,1753809604,4.66 00,0012,0016,0995.5,+22.5,077,0133,1753809904,4.742 00,0016,0022,0995.3,+22.4,077,0115,1753810204,4.803 00,0015,0021,0995.5,+22.1,079,0120,1753810504,4.797 00,0013,0017,0995.8,+22.3,077,0096,1753810804,4.797 00,0012,0016,0995.8,+22.7,076,0129,1753811104,4.788 00,0012,0016,0995.9,+22.5,078,0126,1753811404,4.775 00,0011,0015,0995.7,+22.6,077,0120,1753811704,4.77 00,0012,0016,0996.1,+22.5,077,0123,1753812004,4.766 00,0013,0017,0995.8,+22.3,078,0115,1753812304,4.757 00,0012,0016,0995.9,+22.3,077,0124,1753812604,4.747 00,0012,0016,0996.1,+22.0,079,0126,1753812904,4.743 00,0012,0016,0996.1,+22.4,077,0125,1753813204,4.739 00,0013,0017,0996.0,+22.1,077,0149,1753813504,4.816 00,0011,0015,0995.9,+22.3,076,0101,1753813804,4.878 00,0011,0015,0996.1,+22.4,076,0131,1753814104,4.872 00,0011,0015,0996.2,+22.1,076,0130,1753814404,4.868 00,0012,0016,0996.2,+22.1,077,0128,1753814704,4.858 00,0010,0013,0996.4,+22.1,077,0096,1753815004,4.851 00,0012,0016,0996.5,+22.2,077,0137,1753815304,4.844 00,0012,0016,0996.3,+22.2,077,0134,1753815604,4.838 00,0014,0018,0996.6,+22.3,076,0128,1753815904,4.833 00,0013,0017,0996.5,+22.3,075,0139,1753816204,4.821 00,0012,0016,0996.5,+22.2,076,0131,1753816504,4.817 00,0013,0017,0996.5,+22.2,075,0137,1753816804,4.809 00,0012,0016,0996.6,+22.3,075,0131,1753817104,4.896 00,0014,0018,0996.7,+22.3,076,0140,1753817404,4.953 00,0017,0023,0996.6,+21.9,078,0147,1753817704,4.945 00,0014,0018,0996.3,+22.1,077,0132,1753818004,4.941 00,0014,0018,0996.6,+22.0,077,0121,1753818304,4.931 00,0012,0016,0996.9,+22.0,077,0113,1753818604,4.924 00,0013,0017,0996.6,+21.9,078,0117,1753818904,4.916 00,0015,0021,0997.2,+21.8,078,0139,1753819204,4.911 00,0013,0017,0997.0,+22.0,078,0134,1753819504,4.905 00,0013,0017,0997.1,+22.1,077,0123,1753819804,4.907 00,0013,0017,0996.9,+21.9,077,0134,1753820104,4.891 00,0016,0022,0997.2,+21.8,077,0153,1753820404,4.883 00,0013,0017,0997.4,+21.9,077,0128,1753820704,4.963 00,0015,0021,0997.3,+21.9,077,0124,1753821005,5.026 00,0013,0017,0997.2,+21.5,079,0115,1753821305,5.021 00,0014,0018,0997.3,+21.4,079,0132,1753821605,5.016 00,0014,0018,0997.5,+21.3,080,0117,1753821905,5.006 00,0014,0018,0997.5,+21.2,080,0119,1753822205,5 00,0012,0016,0997.4,+21.3,079,0143,1753822504,4.995 00,0011,0015,0997.4,+21.3,079,0123,1753822804,4.991 00,0012,0016,0997.6,+21.3,079,0125,1753823104,4.982 00,0010,0013,0997.3,+21.1,080,0122,1753823404,4.973 00,0008,0011,0997.4,+21.1,080,0110,1753823704,4.967 00,0011,0015,0997.6,+21.3,079,0123,1753824004,4.957 00,0010,0013,0997.7,+21.3,079,0106,1753824305,5.054 00,0009,0012,0997.6,+21.4,078,0105,1753824605,5.103 00,0011,0015,0997.7,+21.3,079,0106,1753824905,5.095 00,0011,0015,0997.7,+21.4,079,0104,1753825205,5.087 00,0010,0013,0997.7,+21.4,079,0143,1753825505,5.079 00,0010,0013,0997.7,+21.5,078,0135,1753825805,5.073 00,0009,0012,0998.1,+21.4,079,0116,1753826105,5.069 00,0010,0013,0997.8,+21.2,079,0103,1753826405,5.06 00,0009,0012,0997.8,+21.5,078,0119,1753826705,5.053 00,0007,0010,0997.8,+21.5,077,0118,1753827005,5.048 00,0009,0012,0998.0,+21.4,078,0108,1753827305,5.038 00,0006,0008,0997.8,+21.3,077,0125,1753827605,5.033 00,0006,0008,0997.6,+21.5,075,0129,1753827905,5.117 00,0007,0010,0997.6,+21.6,076,0131,1753828205,5.175 00,0007,0010,0997.9,+21.3,076,0128,1753828505,5.166 00,0008,0011,0997.7,+21.2,076,0111,1753828805,5.162 00,0007,0010,0997.8,+21.1,076,0136,1753829105,5.16 00,0008,0011,0998.0,+21.1,077,0111,1753829405,5.148 00,0005,0007,0998.0,+21.0,077,0122,1753829705,5.141 00,0006,0008,0997.8,+21.2,076,0134,1753830005,5.135 00,0007,0010,0997.9,+21.5,075,0141,1753830305,5.129 00,0006,0008,0997.9,+20.9,076,0114,1753830605,5.12 00,0007,0010,0997.6,+20.9,076,0135,1753830905,5.117 00,0007,0010,0997.7,+20.8,077,0118,1753831205,5.12 00,0007,0010,0997.7,+20.9,076,0148,1753831505,5.188 00,0005,0007,0997.9,+20.7,077,0113,1753831805,5.251 00,0006,0008,0997.9,+20.9,076,0109,1753832105,5.244 00,0005,0007,0997.7,+20.8,076,0121,1753832405,5.239 00,0006,0008,0998.0,+20.7,077,0127,1753832705,5.227 00,0008,0011,0997.9,+21.1,076,0117,1753833005,5.223 00,0007,0010,0997.7,+21.0,076,0122,1753833305,5.215 00,0007,0010,0997.9,+21.0,075,0110,1753833605,5.21 00,0008,0011,0998.0,+21.0,076,0123,1753833905,5.202 00,0006,0008,0998.0,+20.9,075,0118,1753834205,5.195 00,0007,0010,0998.0,+20.7,077,0126,1753834505,5.188 00,0006,0008,0997.9,+21.1,075,0110,1753834805,5.181 00,0008,0011,0998.1,+20.8,076,0132,1753835105,5.267 00,0008,0011,0998.1,+20.8,077,0118,1753835405,5.323 00,0006,0008,0998.1,+20.6,077,0113,1753835705,5.32 00,0007,0010,0998.2,+20.7,076,0119,1753836005,5.311 00,0007,0010,0998.2,+20.7,077,0113,1753836305,5.304 00,0007,0010,0998.2,+20.8,077,0112,1753836605,5.299 00,0006,0008,0998.1,+20.9,077,0128,1753836905,5.29 00,0006,0008,0997.9,+20.9,077,0115,1753837205,5.283 00,0006,0008,0998.2,+21.2,076,0147,1753837505,5.278 00,0006,0008,0997.8,+21.0,077,0129,1753837805,5.27 00,0008,0011,0997.8,+21.0,077,0127,1753838105,5.296 00,0006,0008,0997.8,+20.8,077,0119,1753838405,5.255 00,0006,0008,0997.8,+20.8,077,0135,1753838705,5.34 00,0006,0008,0997.9,+20.9,076,0120,1753839005,5.4 00,0008,0011,0998.0,+20.7,076,0115,1753839305,5.394 00,0006,0008,0997.8,+20.7,076,0122,1753839605,5.385 00,0007,0010,0998.1,+20.7,076,0123,1753839905,5.38 00,0006,0008,0998.0,+20.7,076,0141,1753840205,5.373 00,0008,0011,0998.0,+20.6,076,0125,1753840505,5.368 00,0006,0008,0998.2,+20.7,076,0117,1753840805,5.357 00,0006,0008,0998.3,+20.8,076,0142,1753841105,5.35 00,0006,0008,0998.3,+20.5,077,0123,1753841405,5.345 00,0007,0010,0998.2,+20.4,077,0133,1753841705,5.338 00,0006,0008,0998.2,+20.5,077,0125,1753842005,5.334 00,0006,0008,0998.1,+20.7,076,0124,1753842305,5.414 00,0005,0007,0998.3,+20.4,076,0116,1753842605,5.475 00,0007,0010,0998.2,+19.9,078,0140,1753842905,5.467 00,0006,0008,0998.4,+20.1,077,0132,1753843205,5.462 00,0007,0010,0998.4,+20.3,076,0112,1753843505,5.458 00,0006,0008,0998.5,+20.1,076,0128,1753843805,5.453 00,0006,0008,0998.6,+20.3,075,0115,1753844105,5.442 00,0006,0008,0998.5,+20.1,076,0141,1753844405,5.437 00,0005,0007,0998.5,+20.2,076,0113,1753844705,5.43 00,0006,0008,0998.6,+20.1,076,0111,1753845005,5.423 00,0005,0007,0998.6,+20.2,076,0129,1753845305,5.415 00,0006,0008,0998.8,+20.3,075,0119,1753845605,5.41 00,0009,0012,0998.7,+20.3,076,0117,1753845905,5.506 00,0007,0010,0998.8,+20.4,076,0148,1753846205,5.554 00,0007,0010,0998.9,+20.4,076,0124,1753846505,5.551 00,0008,0011,0998.9,+20.2,077,0151,1753846805,5.54 00,0009,0012,0999.1,+20.4,077,0125,1753847105,5.529 00,0009,0012,0998.8,+20.5,076,0143,1753847405,5.523 00,0008,0011,0998.9,+20.9,075,0136,1753847705,5.518 00,0008,0011,0999.0,+20.8,076,0140,1753848005,5.512 00,0008,0011,0999.0,+21.1,074,0101,1753848305,5.506 00,0009,0012,0999.1,+21.2,075,0133,1753848605,5.498 00,0007,0010,0998.9,+21.1,075,0132,1753848905,5.49 00,0009,0012,0999.2,+21.2,074,0110,1753849205,5.484 00,0009,0012,0999.3,+21.2,073,0123,1753849505,5.565 00,0008,0011,0999.2,+21.5,072,0134,1753849805,5.626 00,0008,0011,0999.6,+21.4,073,0130,1753850105,5.618 00,0008,0011,0999.4,+21.7,072,0119,1753850405,5.611 00,0008,0011,0999.3,+21.7,073,0106,1753850705,5.605 00,0007,0010,0999.6,+21.8,071,0124,1753851005,5.598 00,0011,0015,0999.5,+21.8,071,0126,1753851305,5.598 00,0005,0007,0999.5,+22.5,070,0137,1753851605,5.588 00,0007,0010,0999.9,+22.0,069,0137,1753851905,5.576 00,0005,0007,0999.7,+22.3,068,0135,1753852205,5.572 00,0006,0008,0999.8,+22.2,068,0128,1753852505,5.566 00,0006,0008,0999.9,+22.4,069,0128,1753852805,5.557 00,0005,0007,0999.7,+22.5,067,0125,1753853105,5.64 00,0005,0007,0999.8,+22.3,066,0109,1753853405,5.701 00,0005,0007,0999.7,+22.6,066,0124,1753853705,5.693 00,0005,0007,0999.6,+22.6,066,0120,1753854005,5.686 00,0006,0008,0999.7,+22.6,067,0101,1753854305,5.678 00,0006,0008,0999.6,+22.6,067,0145,1753854605,5.671 00,0005,0007,0999.8,+22.7,065,0109,1753854905,5.668 00,0007,0010,0999.5,+22.5,067,0134,1753855205,5.661 00,0005,0007,0999.7,+22.6,066,0120,1753855505,5.656 00,0008,0011,0999.7,+22.6,064,0125,1753855805,5.645 00,0006,0008,0999.7,+23.0,066,0147,1753856105,5.638 00,0006,0008,0999.7,+23.0,065,0152,1753856405,5.641 00,0006,0008,0999.8,+23.3,065,0135,1753856705,5.716 00,0007,0010,0999.8,+23.6,062,0119,1753857005,5.777 00,0005,0007,0999.7,+23.4,063,0108,1753857305,5.767 00,0007,0010,0999.9,+23.8,063,0107,1753857605,5.762 00,0007,0010,0999.9,+24.0,061,0114,1753857905,5.754 00,0006,0008,0999.6,+24.7,061,0126,1753858205,5.745 00,0006,0008,0999.7,+24.9,060,0140,1753858505,5.743 00,0006,0008,1000.0,+24.6,060,0119,1753858805,5.737 00,0007,0010,1000.0,+24.7,059,0125,1753859105,5.725 00,0005,0007,1000.0,+24.3,061,0138,1753859405,5.718 00,0005,0007,1000.1,+24.7,059,0134,1753859705,5.712 00,0006,0008,1000.1,+24.4,060,0121,1753860005,5.705 00,0005,0007,1000.2,+24.7,060,0117,1753860305,5.784 00,0005,0007,1000.1,+24.3,061,0112,1753860605,5.848 00,0005,0007,1000.0,+24.8,058,0131,1753860905,5.837 00,0007,0010,1000.2,+24.3,061,0123,1753861205,5.832 00,0008,0011,0999.9,+24.2,062,0132,1753861505,5.824 00,0008,0011,1000.1,+24.4,061,0108,1753861805,5.817 00,0006,0008,1000.0,+24.6,060,0108,1753862105,5.809 00,0009,0012,0999.9,+24.6,060,0139,1753862405,5.8 00,0007,0010,1000.2,+25.0,059,0119,1753862705,5.794 00,0008,0011,1000.0,+24.6,060,0125,1753863005,5.789 00,0006,0008,0999.9,+24.6,059,0128,1753863305,5.784 00,0006,0008,1000.2,+24.6,059,0126,1753863605,5.781 00,0008,0011,1000.2,+24.6,060,0115,1753863905,5.863 00,0007,0010,1000.3,+24.4,060,0127,1753864205,5.916 00,0006,0008,1000.4,+24.5,059,0127,1753864505,5.911 00,0008,0011,1000.1,+24.4,060,0124,1753864805,5.906 00,0006,0008,1000.5,+24.8,059,0122,1753865105,5.9 00,0007,0010,1000.5,+24.8,058,0115,1753865405,5.889 00,0008,0011,1000.2,+25.0,058,0124,1753865705,5.883 00,0007,0010,1000.4,+25.2,056,0127,1753866005,5.875 00,0008,0011,1000.5,+25.2,056,0119,1753866305,5.871 00,0007,0010,1000.4,+25.2,057,0137,1753866605,5.861 00,0006,0008,1000.2,+25.3,056,0113,1753866905,5.858 00,0006,0008,1000.2,+25.4,055,0132,1753867205,5.85 00,0007,0010,1000.4,+25.8,055,0112,1753867505,5.933 00,0008,0011,1000.2,+25.8,055,0139,1753867805,5.995 00,0008,0011,1000.1,+25.7,054,0147,1753868105,5.984 00,0010,0013,1000.2,+25.9,053,0122,1753868405,5.982 00,0006,0008,1000.2,+25.8,055,0134,1753868705,5.97 00,0006,0008,0999.9,+27.2,052,0127,1753869005,5.963 00,0009,0012,1000.4,+27.5,050,0116,1753869305,5.958 00,0006,0008,1000.1,+27.4,050,0111,1753869605,5.954 00,0006,0008,1000.2,+27.3,051,0133,1753869905,5.943 00,0007,0010,1000.4,+26.8,052,0122,1753870205,5.937 00,0007,0010,1000.4,+26.7,052,0144,1753870505,5.93 00,0007,0010,1000.2,+27.0,054,0110,1753870805,5.936 00,0007,0010,1000.5,+26.2,056,0120,1753871106,6.004 00,0007,0010,1000.3,+26.8,056,0126,1753871406,6.067 00,0005,0007,1000.6,+27.6,052,0112,1753871706,6.056 00,0006,0008,1000.3,+26.8,054,0119,1753872006,6.05 00,0005,0007,1000.3,+26.6,054,0122,1753872306,6.044 00,0005,0007,1000.2,+26.5,054,0123,1753872606,6.035 00,0007,0010,1000.3,+26.1,055,0119,1753872906,6.032 00,0006,0008,1000.2,+26.1,055,0150,1753873206,6.022 00,0006,0008,1000.2,+26.2,056,0126,1753873506,6.017 00,0006,0008,1000.5,+25.8,056,0124,1753873806,6.01 00,0005,0007,1000.3,+25.5,056,0120,1753874106,6.001 00,0007,0010,1000.5,+25.6,056,0110,1753874405,5.998 00,0007,0010,1000.7,+25.7,056,0130,1753874706,6.078 00,0007,0010,1000.3,+25.8,056,0126,1753875006,6.139 00,0007,0010,1000.4,+26.2,056,0135,1753875306,6.175 00,0006,0008,1000.4,+26.0,056,0118,1753875606,6.124 00,0004,0006,1000.3,+26.5,055,0129,1753875906,6.118 00,0004,0006,1000.4,+26.9,054,0132,1753876206,6.109 00,0004,0006,1000.5,+27.0,053,0130,1753876506,6.102 00,0004,0006,1000.4,+26.4,054,0110,1753876806,6.099 00,0004,0006,1000.4,+26.2,054,0119,1753877106,6.09 00,0004,0006,1000.4,+26.3,053,0127,1753877406,6.084 00,0005,0007,1000.4,+26.6,053,0134,1753877706,6.075 00,0004,0006,1000.6,+26.0,054,0121,1753878006,6.072 00,0003,0005,1000.1,+26.9,053,0130,1753878306,6.151 00,0005,0007,1000.3,+26.7,052,0116,1753878606,6.217 00,0004,0006,1000.3,+27.0,051,0158,1753878906,6.206 00,0004,0006,1000.7,+26.8,051,0118,1753879206,6.196 00,0005,0007,1000.6,+26.8,051,0121,1753879506,6.192 00,0004,0006,1000.5,+26.8,051,0118,1753879806,6.184 00,0004,0006,1000.6,+26.9,051,0128,1753880106,6.178 00,0004,0006,1000.5,+27.2,050,0112,1753880406,6.172 00,0006,0008,1000.3,+27.0,050,0124,1753880706,6.165 00,0004,0006,1000.7,+27.3,050,0121,1753881006,6.156 00,0004,0006,1000.5,+27.4,049,0127,1753881306,6.148 00,0006,0008,1000.7,+27.2,049,0127,1753881606,6.143 00,0005,0007,1000.5,+27.1,050,0123,1753881906,6.225 00,0004,0006,1000.6,+27.3,049,0123,1753882206,6.288 00,0005,0007,1000.7,+27.2,049,0134,1753882506,6.281 00,0005,0007,1000.5,+27.4,048,0106,1753882806,6.275 00,0007,0010,1000.6,+27.5,048,0122,1753883106,6.264 00,0004,0006,1000.4,+27.8,047,0132,1753883406,6.257 00,0006,0008,1000.4,+27.1,048,0114,1753883706,6.254 00,0007,0010,1000.3,+27.3,048,0106,1753884006,6.243 00,0006,0008,1000.5,+27.7,046,0118,1753884306,6.237 00,0007,0010,1000.3,+27.8,046,0138,1753884606,6.231 00,0004,0006,1000.3,+28.2,045,0114,1753884906,6.222 00,0006,0008,1000.2,+27.8,046,0138,1753885206,6.217 00,0005,0007,1000.6,+28.0,045,0113,1753885506,6.299 00,0005,0007,1000.6,+27.9,045,0125,1753885806,6.366 00,0005,0007,1000.5,+27.7,045,0110,1753886106,6.353 00,0005,0007,1000.4,+27.8,045,0134,1753886406,6.345 00,0004,0006,1000.4,+27.9,044,0122,1753886706,6.34 00,0003,0005,1000.4,+27.8,045,0105,1753887006,6.329 00,0005,0007,1000.4,+27.8,045,0123,1753887306,6.326 00,0004,0006,1000.3,+27.7,045,0124,1753887606,6.316 00,0004,0006,1000.2,+28.2,044,0135,1753887906,6.314 00,0005,0007,1000.6,+28.0,044,0124,1753888206,6.307 00,0005,0007,1000.2,+27.7,044,0129,1753888506,6.299 00,0006,0008,1000.4,+27.9,044,0120,1753888806,6.31 00,0008,0011,1000.2,+27.4,045,0122,1753889106,6.374 00,0010,0013,1000.4,+27.6,045,0129,1753889406,6.432 00,0010,0013,1000.2,+27.7,045,0133,1753889706,6.427 00,0010,0013,1000.5,+27.6,045,0129,1753890006,6.419 00,0005,0007,1000.3,+27.4,047,0112,1753890306,6.413 00,0005,0007,1000.5,+27.5,046,0119,1753890606,6.404 00,0005,0007,1000.3,+27.4,046,0115,1753890906,6.398 00,0006,0008,1000.4,+27.5,045,0117,1753891206,6.392 00,0007,0010,1000.7,+27.7,046,0145,1753891506,6.387 00,0005,0007,1000.8,+27.2,046,0142,1753891806,6.378 00,0004,0006,1000.6,+27.3,046,0151,1753892106,6.372 00,0005,0007,1000.5,+27.1,047,0130,1753892406,6.366 00,0004,0006,1000.7,+27.1,046,0114,1753892706,6.446 00,0006,0008,1000.6,+26.8,047,0134,1753893006,6.511 00,0004,0006,1000.6,+26.7,048,0123,1753893306,6.499 00,0003,0005,1000.7,+26.8,047,0139,1753893606,6.494 00,0003,0005,1000.8,+26.5,048,0113,1753893906,6.488 00,0004,0006,1001.0,+26.4,049,0119,1753894206,6.479 00,0004,0006,1000.7,+26.4,049,0112,1753894506,6.476 00,0004,0006,1000.9,+26.2,049,0122,1753894806,6.466 00,0003,0005,1001.1,+26.1,050,0139,1753895106,6.463 00,0005,0007,1000.9,+25.9,050,0132,1753895406,6.454 00,0004,0006,1000.9,+25.8,050,0131,1753895706,6.445 00,0005,0007,1001.0,+25.5,052,0114,1753896006,6.444 00,0003,0005,1001.4,+25.3,053,0127,1753896306,6.522 00,0003,0005,1001.5,+25.3,053,0103,1753896606,6.584 00,0003,0005,1001.1,+25.1,054,0122,1753896906,6.579 00,0004,0006,1001.1,+25.0,055,0123,1753897206,6.571 00,0004,0006,1001.1,+25.0,054,0127,1753897506,6.561 00,0004,0006,1001.1,+24.8,055,0110,1753897806,6.553 00,0003,0005,1001.3,+24.5,056,0128,1753898106,6.549 00,0005,0007,1001.3,+24.7,055,0113,1753898406,6.542 00,0005,0007,1001.4,+24.4,057,0131,1753898706,6.536 00,0004,0006,1001.6,+24.3,057,0131,1753899006,6.525 00,0004,0006,1001.4,+24.2,057,0120,1753899306,6.521 00,0003,0005,1001.6,+24.2,057,0128,1753899606,6.511 00,0003,0005,1001.6,+24.2,056,0144,1753899906,6.599 00,0003,0005,1001.5,+24.5,055,0140,1753900206,6.657 00,0005,0007,1001.4,+24.2,056,0118,1753900506,6.656 00,0004,0006,1001.7,+24.3,055,0111,1753900806,6.644 00,0004,0006,1001.8,+24.3,055,0124,1753901106,6.639 00,0004,0006,1001.8,+24.3,055,0127,1753901406,6.628 00,0004,0006,1001.7,+24.2,055,0124,1753901706,6.624 00,0005,0007,1002.0,+24.1,056,0126,1753902006,6.618 00,0004,0006,1001.7,+23.6,057,0108,1753902306,6.608 00,0004,0006,1001.9,+23.6,057,0136,1753902606,6.602 00,0003,0005,1001.7,+23.9,056,0121,1753902906,6.596 00,0004,0006,1001.9,+23.8,056,0122,1753903206,6.585 00,0003,0005,1001.9,+23.6,056,0136,1753903506,6.67 00,0004,0006,1001.9,+23.6,056,0137,1753903806,6.733 00,0004,0006,1001.8,+23.5,056,0117,1753904106,6.725 00,0004,0006,1002.1,+23.3,057,0144,1753904406,6.717 00,0004,0006,1001.9,+23.5,056,0116,1753904706,6.711 00,0005,0007,1001.7,+23.2,057,0144,1753905006,6.705 00,0005,0007,1001.7,+23.2,058,0128,1753905306,6.696 00,0005,0007,1001.8,+23.2,058,0124,1753905606,6.689 00,0006,0008,1001.9,+23.2,058,0133,1753905906,6.684 00,0005,0007,1002.1,+22.9,059,0139,1753906206,6.675 00,0005,0007,1002.0,+23.1,059,0119,1753906506,6.667 00,0006,0008,1002.0,+22.8,060,0135,1753906806,6.662 00,0005,0007,1002.2,+22.7,060,0124,1753907106,6.749 00,0005,0007,1002.1,+22.8,060,0117,1753907406,6.803 00,0006,0008,1002.1,+22.8,060,0142,1753907706,6.797 00,0005,0007,1002.0,+22.6,061,0119,1753908006,6.789 00,0006,0008,1002.2,+22.4,061,0126,1753908306,6.782 00,0006,0008,1002.3,+22.4,061,0112,1753908606,6.775 00,0006,0008,1002.1,+22.4,061,0119,1753908906,6.769 00,0008,0011,1002.1,+22.6,061,0110,1753909206,6.762 00,0007,0010,1002.5,+22.3,062,0116,1753909506,6.758 00,0007,0010,1002.4,+22.3,061,0142,1753909806,6.748 00,0006,0008,1002.3,+22.4,061,0128,1753910106,6.742 00,0008,0011,1002.4,+22.3,061,0106,1753910406,6.733 00,0006,0008,1002.5,+22.4,061,0122,1753910706,6.817 00,0006,0008,1002.3,+22.3,062,0144,1753911006,6.875 00,0007,0010,1002.5,+22.3,061,0121,1753911306,6.873 00,0007,0010,1002.5,+22.4,061,0129,1753911606,6.863 00,0006,0008,1002.4,+22.5,061,0121,1753911906,6.856 00,0007,0010,1002.5,+22.5,061,0141,1753912206,6.848 00,0007,0010,1002.3,+22.4,062,0113,1753912506,6.843 00,0006,0008,1002.5,+22.3,062,0117,1753912806,6.839 00,0007,0010,1002.1,+22.2,061,0138,1753913106,6.831 00,0009,0012,1002.2,+22.1,061,0138,1753913406,6.82 00,0006,0008,1002.1,+22.1,062,0134,1753913706,6.815 00,0006,0008,1002.5,+22.1,062,0114,1753914006,6.809 00,0007,0010,1002.3,+22.2,062,0139,1753914306,6.888 00,0007,0010,1002.6,+22.0,062,0120,1753914606,6.948 00,0006,0008,1002.3,+22.0,062,0110,1753914906,6.943 00,0006,0008,1002.3,+22.0,062,0125,1753915206,6.937 00,0006,0008,1002.4,+21.6,064,0129,1753915506,6.926 00,0005,0007,1002.6,+21.6,064,0133,1753915806,6.924 00,0006,0008,1002.5,+21.6,063,0124,1753916106,6.913 00,0006,0008,1002.2,+21.5,064,0106,1753916406,6.909 00,0007,0010,1002.4,+21.7,063,0136,1753916706,6.904 00,0007,0010,1002.4,+21.7,063,0122,1753917006,6.899 00,0006,0008,1002.4,+21.3,064,0105,1753917306,6.887 00,0006,0008,1002.3,+21.6,063,0123,1753917606,6.88 00,0006,0008,1002.2,+21.3,064,0120,1753917906,6.963 00,0006,0008,1002.3,+21.6,064,0128,1753918207,7.022 00,0006,0008,1002.2,+21.4,064,0118,1753918507,7.014 00,0007,0010,1002.2,+21.5,063,0131,1753918807,7.007 00,0006,0008,1002.2,+21.3,064,0139,1753919106,6.999 00,0007,0010,1002.2,+21.8,062,0119,1753919406,6.993 00,0006,0008,1002.5,+21.7,063,0116,1753919706,6.986 00,0006,0008,1002.3,+21.5,064,0144,1753920006,6.983 00,0006,0008,1002.4,+21.5,064,0117,1753920306,6.978 00,0008,0011,1002.7,+21.7,063,0127,1753920606,6.971 00,0006,0008,1002.4,+21.4,064,0139,1753920906,6.961 00,0007,0010,1002.2,+21.1,066,0124,1753921206,6.954 00,0008,0011,1002.2,+21.1,067,0108,1753921507,7.036 00,0006,0008,1002.3,+21.4,065,0131,1753921807,7.098 00,0006,0008,1002.2,+21.3,065,0133,1753922107,7.091 00,0008,0011,1002.5,+21.2,066,0122,1753922407,7.084 00,0008,0011,1002.5,+21.3,066,0113,1753922707,7.074 00,0008,0011,1002.3,+21.2,066,0141,1753923007,7.066 00,0007,0010,1002.3,+21.0,066,0109,1753923307,7.06 00,0008,0011,1002.2,+21.1,066,0132,1753923607,7.057 00,0009,0012,1002.5,+20.9,066,0123,1753923907,7.051 00,0009,0012,1002.3,+21.1,065,0113,1753924207,7.044 00,0009,0012,1002.1,+20.7,067,0120,1753924507,7.038 00,0009,0012,1002.3,+20.9,066,0131,1753924807,7.028 00,0009,0012,1002.0,+20.7,067,0109,1753925107,7.112 00,0010,0013,1002.0,+20.8,066,0121,1753925407,7.169 00,0010,0013,1002.4,+20.8,067,0132,1753925707,7.164 00,0009,0012,1002.5,+20.5,068,0118,1753926007,7.159 00,0011,0015,1002.1,+20.6,068,0119,1753926307,7.152 00,0009,0012,1002.2,+20.6,069,0125,1753926607,7.144 00,0009,0012,1002.1,+20.5,069,0122,1753926907,7.141 00,0011,0015,1002.5,+20.5,069,0133,1753927207,7.13 00,0010,0013,1002.5,+20.5,069,0118,1753927507,7.126 00,0010,0013,1002.5,+20.5,069,0133,1753927807,7.115 00,0012,0016,1002.4,+20.5,069,0141,1753928107,7.11 00,0010,0013,1002.3,+20.6,068,0136,1753928407,7.103 00,0010,0013,1002.5,+20.5,068,0140,1753928707,7.186 00,0013,0017,1002.1,+20.4,069,0127,1753929007,7.246 00,0013,0017,1002.1,+20.4,069,0107,1753929307,7.24 00,0012,0016,1002.1,+20.3,069,0121,1753929607,7.234 00,0012,0016,1002.0,+20.3,070,0127,1753929907,7.227 00,0012,0016,1002.3,+20.2,070,0134,1753930207,7.222 00,0014,0018,1002.1,+20.2,070,0105,1753930507,7.216 00,0013,0017,1002.3,+20.0,071,0135,1753930807,7.204 00,0012,0016,1002.3,+20.0,071,0132,1753931107,7.197 00,0012,0016,1002.2,+19.9,072,0135,1753931407,7.19 00,0013,0017,1002.3,+20.1,071,0138,1753931707,7.186 00,0012,0016,1002.3,+20.1,071,0132,1753932007,7.181 00,0014,0018,1002.3,+20.1,071,0141,1753932307,7.263 00,0011,0015,1002.3,+20.1,071,0129,1753932607,7.322 00,0010,0013,1002.4,+20.2,071,0135,1753932907,7.316 00,0011,0015,1002.3,+20.3,071,0109,1753933207,7.312 00,0011,0015,1002.3,+20.1,072,0142,1753933507,7.307 00,0013,0017,1002.4,+20.3,072,0116,1753933807,7.296 00,0012,0016,1002.5,+20.5,070,0134,1753934107,7.289 00,0012,0016,1002.3,+20.8,070,0119,1753934407,7.281 00,0011,0015,1002.1,+21.0,068,0129,1753934707,7.279 00,0014,0018,1002.2,+21.1,068,0126,1753935007,7.27 00,0011,0015,1002.6,+21.4,067,0114,1753935307,7.262 00,0010,0013,1002.4,+21.4,067,0118,1753935607,7.256 00,0008,0011,1002.5,+21.3,067,0124,1753935907,7.342 00,0011,0015,1002.3,+21.2,066,0091,1753936207,7.399 00,0010,0013,1002.1,+21.1,065,0119,1753936507,7.392 00,0008,0011,1002.2,+21.1,064,0117,1753936807,7.386 00,0007,0010,1002.3,+21.8,063,0105,1753937107,7.38 00,0008,0011,1002.4,+22.1,061,0135,1753937407,7.371 00,0008,0011,1002.3,+21.8,061,0150,1753937707,7.361 00,0008,0011,1002.5,+21.6,061,0117,1753938007,7.362 00,0008,0011,1002.7,+21.7,060,0108,1753938307,7.351 00,0007,0010,1002.5,+21.9,060,0134,1753938607,7.343 00,0010,0013,1002.7,+22.4,059,0140,1753938907,7.336 00,0007,0010,1002.4,+22.8,058,0118,1753939207,7.33 00,0007,0010,1002.6,+22.7,057,0114,1753939507,7.415 00,0006,0008,1002.8,+22.9,056,0144,1753939807,7.477 00,0012,0016,1002.7,+23.1,056,0117,1753940107,7.465 00,0006,0008,1002.8,+23.4,056,0125,1753940407,7.459 00,0006,0008,1002.6,+23.5,055,0134,1753940707,7.451 00,0007,0010,1002.7,+23.4,053,0147,1753941007,7.446 00,0006,0008,1002.7,+23.3,054,0130,1753941307,7.439 00,0007,0010,1002.7,+24.1,053,0117,1753941607,7.43 00,0005,0007,1002.7,+24.1,051,0127,1753941907,7.422 00,0006,0008,1002.3,+24.2,051,0105,1753942207,7.419 00,0006,0008,1002.6,+24.7,049,0123,1753942507,7.41 00,0009,0012,1002.5,+24.9,048,0128,1753942807,7.403 00,0007,0010,1002.4,+24.9,047,0137,1753943107,7.486 00,0006,0008,1002.5,+25.1,047,0123,1753943407,7.548 00,0005,0007,1002.4,+25.2,047,0120,1753943707,7.538 00,0006,0008,1002.3,+24.9,048,0138,1753944007,7.532 00,0007,0010,1002.4,+25.6,047,0121,1753944307,7.526 00,0007,0010,1002.4,+25.8,045,0109,1753944607,7.518 00,0006,0008,1002.7,+25.8,046,0129,1753944907,7.515 00,0006,0008,1002.3,+26.1,045,0104,1753945207,7.506 00,0006,0008,1002.4,+26.2,044,0134,1753945507,7.5 00,0006,0008,1002.2,+25.9,045,0129,1753945807,7.493 00,0005,0007,1002.5,+26.9,044,0141,1753946107,7.482 00,0007,0010,1002.2,+26.9,043,0128,1753946407,7.478 00,0005,0007,1002.0,+26.8,043,0128,1753946707,7.558 00,0006,0008,1002.2,+27.0,042,0129,1753947007,7.616 00,0007,0010,1002.0,+27.1,042,0128,1753947307,7.607 00,0010,0013,1002.3,+27.7,040,0142,1753947607,7.602 00,0016,0022,1002.1,+27.8,039,0137,1753947907,7.596 00,0007,0010,1002.3,+28.1,038,0126,1753948207,7.589 00,0007,0010,1002.1,+27.9,038,0129,1753948507,7.587 00,0006,0008,1002.1,+28.4,037,0128,1753948807,7.577 00,0007,0010,1001.9,+29.0,037,0112,1753949107,7.568 00,0007,0010,1001.8,+29.2,037,0116,1753949407,7.564 00,0005,0007,1001.9,+28.6,036,0130,1753949707,7.557 00,0005,0007,1001.7,+28.7,036,0115,1753950007,7.548 00,0006,0008,1001.7,+28.8,036,0132,1753950307,7.635 00,0005,0007,1001.9,+28.7,035,0115,1753950607,7.692 00,0005,0007,1001.9,+29.3,034,0132,1753950907,7.683 00,0005,0007,1001.8,+29.1,035,0123,1753951207,7.68 00,0006,0008,1001.9,+29.3,034,0132,1753951507,7.672 00,0004,0006,1002.1,+29.4,032,0119,1753951807,7.665 00,0004,0006,1001.9,+29.4,032,0116,1753952107,7.656 00,0005,0007,1001.9,+29.9,031,0138,1753952407,7.653 00,0004,0006,1002.1,+30.2,032,0135,1753952707,7.648 00,0004,0006,1002.0,+30.9,031,0141,1753953007,7.64 00,0005,0007,1001.9,+30.1,032,0103,1753953307,7.638 00,0004,0006,1001.6,+30.3,029,0128,1753953607,7.628 00,0004,0006,1002.0,+30.9,029,0112,1753953907,7.711 00,0005,0007,1001.6,+29.9,029,0132,1753954207,7.769 00,0005,0007,1001.4,+31.3,029,0124,1753954507,7.765 00,0004,0006,1001.7,+31.4,030,0139,1753954807,7.761 00,0004,0006,1001.6,+31.8,029,0125,1753955107,7.755 00,0004,0006,1001.9,+30.9,028,0116,1753955407,7.749 00,0005,0007,1001.4,+30.7,029,0117,1753955707,7.744 00,0005,0007,1001.6,+31.2,028,0133,1753956007,7.743 00,0004,0006,1001.6,+31.1,028,0132,1753956307,7.725 00,0005,0007,1001.4,+30.7,028,0115,1753956607,7.72 00,0004,0006,1001.5,+31.2,029,0122,1753956907,7.714 00,0004,0006,1001.6,+30.5,030,0142,1753957207,7.71 00,0003,0005,1001.8,+30.9,029,0123,1753957507,7.796 00,0004,0006,1001.6,+30.4,030,0135,1753957807,7.891 00,0005,0007,1001.6,+30.0,030,0134,1753958107,7.849 00,0004,0006,1001.3,+30.4,030,0125,1753958407,7.844 00,0005,0007,1001.2,+30.6,029,0110,1753958707,7.835 00,0004,0006,1001.3,+29.9,030,0106,1753959007,7.83 00,0004,0006,1001.1,+30.2,029,0132,1753959307,7.825 00,0005,0007,1001.4,+30.7,028,0116,1753959607,7.814 00,0004,0006,1001.1,+30.4,028,0147,1753959907,7.806 00,0004,0006,1001.0,+31.3,028,0121,1753960207,7.803 00,0004,0006,1001.1,+30.9,028,0118,1753960507,7.796 00,0004,0006,1000.7,+30.8,028,0140,1753960807,7.792 00,0004,0006,1001.2,+30.9,028,0110,1753961107,7.875 00,0004,0006,1000.9,+30.8,029,0127,1753961407,7.933 00,0003,0005,1001.0,+30.4,029,0149,1753961707,7.925 00,0004,0006,1001.1,+30.2,029,0131,1753962007,7.919 00,0004,0006,1001.1,+30.6,030,0125,1753962307,7.913 00,0004,0006,1001.0,+30.2,030,0126,1753962607,7.909 00,0005,0007,1001.0,+30.0,031,0126,1753962907,7.905 00,0007,0010,1000.9,+30.1,031,0134,1753963207,7.894 00,0004,0006,1000.7,+30.4,031,0103,1753963507,7.887 00,0004,0006,1000.6,+30.7,030,0118,1753963807,7.881 00,0004,0006,1000.6,+30.3,031,0128,1753964107,7.874 00,0006,0008,1000.8,+31.2,030,0110,1753964407,7.868 00,0005,0007,1000.7,+31.3,030,0118,1753964707,7.953 00,0004,0006,1000.6,+30.8,030,0131,1753965008,8.011 00,0007,0010,1000.5,+30.9,030,0131,1753965308,8.007 00,0005,0007,1000.5,+30.6,030,0116,1753965607,7.996 00,0009,0012,1000.8,+31.6,030,0134,1753965907,7.995 00,0005,0007,1000.7,+31.1,030,0126,1753966207,7.987 00,0004,0006,1000.5,+30.8,030,0107,1753966507,7.982 00,0006,0008,1000.6,+30.7,031,0129,1753966807,7.973 00,0006,0008,1000.7,+30.7,031,0112,1753967107,7.969 00,0004,0006,1000.5,+30.5,030,0122,1753967407,7.96 00,0005,0007,1000.7,+30.3,031,0118,1753967707,7.952 00,0005,0007,1000.4,+30.0,031,0106,1753968007,7.949 00,0004,0006,1000.4,+29.8,032,0127,1753968308,8.032 00,0004,0006,1000.3,+29.7,032,0124,1753968608,8.091 00,0006,0008,1000.4,+29.6,032,0137,1753968908,8.086 00,0005,0007,1000.3,+29.6,032,0141,1753969208,8.078 00,0004,0006,1000.7,+29.5,032,0118,1753969508,8.07 00,0004,0006,1000.5,+29.2,032,0124,1753969808,8.068 00,0005,0007,1000.3,+29.3,033,0131,1753970108,8.06 00,0006,0008,1000.3,+29.2,033,0113,1753970408,8.055 00,0004,0006,1000.5,+29.0,033,0124,1753970708,8.045 00,0004,0006,1000.4,+29.0,034,0114,1753971008,8.037 00,0004,0006,1000.2,+28.9,033,0117,1753971308,8.034 00,0004,0006,1000.1,+28.9,034,0132,1753971608,8.027 00,0005,0007,1000.2,+28.9,034,0146,1753971908,8.111 00,0005,0007,1000.3,+29.0,035,0132,1753972208,8.17 00,0004,0006,1000.1,+28.9,034,0112,1753972508,8.161 00,0005,0007,1000.2,+28.9,034,0118,1753972808,8.158 00,0004,0006,1000.0,+28.9,034,0134,1753973108,8.149 00,0004,0006,1000.3,+28.9,034,0123,1753973408,8.146 00,0004,0006,1000.2,+28.9,034,0118,1753973708,8.136 00,0005,0007,1000.2,+28.9,034,0129,1753974008,8.129 00,0005,0007,1000.2,+28.9,034,0128,1753974308,8.12 00,0005,0007,1000.4,+28.7,034,0126,1753974608,8.114 00,0004,0006,1000.2,+28.9,034,0126,1753974908,8.115 00,0005,0007,1000.2,+28.8,035,0127,1753975208,8.099 00,0005,0007,1000.2,+28.6,035,0125,1753975508,8.188 00,0008,0011,1000.3,+28.5,035,0110,1753975808,8.246 00,0005,0007,1000.3,+28.4,036,0123,1753976108,8.237 00,0006,0008,1000.4,+28.5,037,0113,1753976408,8.231 00,0005,0007,1000.2,+28.2,037,0125,1753976708,8.23 00,0005,0007,1000.6,+28.0,037,0124,1753977008,8.219 00,0006,0008,1000.4,+28.2,037,0116,1753977308,8.211 00,0006,0008,1000.8,+28.0,037,0132,1753977608,8.204 00,0006,0008,1001.0,+26.7,045,0111,1753977908,8.199 00,0006,0008,1000.8,+25.8,049,0125,1753978208,8.194 00,0008,0011,1001.3,+24.9,056,0132,1753978508,8.187 00,0006,0008,1001.1,+24.4,057,0120,1753978808,8.177 00,0006,0008,1001.2,+24.1,059,0133,1753979108,8.26 00,0008,0011,1001.2,+24.2,058,0150,1753979408,8.322 00,0007,0010,1001.1,+24.2,058,0124,1753979708,8.316 00,0008,0011,1001.0,+24.3,058,0138,1753980008,8.309 00,0006,0008,1001.3,+24.1,059,0133,1753980308,8.303 00,0008,0011,1001.0,+24.0,059,0119,1753980608,8.292 00,0008,0011,1001.2,+24.1,059,0110,1753980908,8.288 00,0005,0007,1001.3,+24.1,059,0122,1753981208,8.28 00,0006,0008,1001.1,+24.1,059,0140,1753981508,8.273 00,0006,0008,1001.1,+24.2,059,0108,1753981808,8.264 00,0006,0008,1000.8,+24.1,058,0132,1753982108,8.257 00,0007,0010,1001.0,+24.1,059,0091,1753982408,8.249 00,0006,0008,1001.0,+24.1,059,0146,1753982708,8.333 00,0007,0010,1001.1,+24.0,059,0123,1753983008,8.392 00,0005,0007,1001.0,+23.9,059,0120,1753983308,8.386 00,0006,0008,1000.9,+24.1,058,0130,1753983608,8.376 00,0006,0008,1001.2,+24.1,058,0148,1753983908,8.373 00,0006,0008,1001.0,+24.3,057,0117,1753984208,8.362 00,0005,0007,1001.1,+24.3,057,0112,1753984508,8.357 00,0006,0008,1001.0,+24.2,057,0131,1753984808,8.351 00,0006,0008,1001.3,+24.1,058,0120,1753985108,8.342 00,0006,0008,1001.1,+24.3,057,0130,1753985408,8.336 00,0006,0008,1001.3,+24.4,057,0123,1753985708,8.33 00,0008,0011,1001.3,+24.3,056,0136,1753986008,8.326 00,0006,0008,1001.4,+24.1,057,0112,1753986308,8.408 00,0005,0007,1001.3,+24.4,056,0124,1753986608,8.46 00,0005,0007,1001.3,+24.3,056,0128,1753986908,8.455 00,0006,0008,1001.1,+24.4,055,0129,1753987208,8.448 00,0006,0008,1001.1,+24.2,055,0116,1753987508,8.443 00,0006,0008,1001.1,+24.4,054,0128,1753987808,8.436 00,0007,0010,1001.3,+24.3,055,0128,1753988108,8.428 00,0005,0007,1001.4,+24.4,055,0120,1753988408,8.423 00,0006,0008,1001.3,+24.3,055,0132,1753988708,8.415 00,0007,0010,1001.4,+24.3,055,0126,1753989008,8.407 00,0006,0008,1001.4,+24.2,055,0134,1753989308,8.399 00,0006,0008,1001.4,+24.2,056,0139,1753989608,8.393 00,0006,0008,1001.4,+24.4,055,0119,1753989908,8.477 00,0006,0008,1001.5,+24.3,055,0145,1753990208,8.535 00,0008,0011,1001.4,+24.5,055,0126,1753990508,8.527 00,0006,0008,1001.3,+24.4,055,0130,1753990808,8.52 00,0006,0008,1001.3,+24.5,055,0124,1753991108,8.513 00,0009,0012,1001.4,+24.4,056,0112,1753991408,8.507 00,0006,0008,1001.6,+24.4,056,0123,1753991708,8.499 00,0007,0010,1001.5,+24.4,056,0147,1753992008,8.496 00,0006,0008,1001.3,+24.5,056,0110,1753992308,8.486 00,0005,0007,1001.2,+24.5,055,0114,1753992608,8.477 00,0007,0010,1001.2,+24.5,056,0141,1753992908,8.468 00,0006,0008,1001.4,+24.2,057,0113,1753993208,8.464 00,0006,0008,1001.5,+24.3,057,0150,1753993508,8.548 00,0006,0008,1001.4,+24.2,057,0113,1753993808,8.606 00,0007,0010,1001.4,+24.4,057,0123,1753994108,8.6 00,0007,0010,1001.6,+24.2,057,0153,1753994408,8.594 00,0007,0010,1001.4,+24.3,057,0111,1753994708,8.585 00,0006,0008,1001.4,+24.4,056,0124,1753995008,8.578 00,0008,0011,1001.7,+24.2,056,0121,1753995308,8.572 00,0006,0008,1001.6,+24.1,057,0142,1753995908,8.559 00,0006,0008,1001.8,+24.2,057,0130,1753996208,8.549 00,0008,0011,1001.6,+24.2,058,0136,1753996508,8.541 00,0006,0008,1002.0,+24.1,060,0127,1753996808,8.536 00,0006,0008,1001.8,+24.1,060,0098,1753997108,8.621 00,0006,0008,1001.9,+24.1,060,0115,1753997408,8.681 00,0006,0008,1001.8,+23.8,061,0110,1753997708,8.672 00,0006,0008,1001.7,+23.9,061,0128,1753998008,8.668 00,0007,0010,1002.0,+23.6,061,0127,1753998308,8.663 00,0006,0008,1001.9,+23.6,061,0110,1753998608,8.653 00,0006,0008,1001.9,+23.7,061,0100,1753998908,8.645 00,0007,0010,1002.0,+23.6,063,0113,1753999208,8.639 00,0007,0010,1001.8,+23.6,064,0122,1753999508,8.632 00,0007,0010,1001.8,+23.6,064,0113,1753999808,8.628 00,0009,0012,1001.9,+23.7,064,0103,1754000108,8.622 00,0008,0011,1001.8,+23.6,066,0095,1754000408,8.61 00,0007,0010,1001.9,+23.5,065,0142,1754000708,8.692 00,0008,0011,1001.9,+23.6,066,0138,1754001008,8.753 00,0008,0011,1001.7,+23.5,066,0137,1754001308,8.748 00,0009,0012,1001.9,+23.7,066,0132,1754001608,8.742 00,0010,0013,1001.5,+23.8,065,0106,1754001908,8.735 00,0010,0013,1001.7,+23.4,066,0126,1754002208,8.728 00,0007,0010,1001.8,+23.4,066,0145,1754002508,8.72 00,0009,0012,1002.0,+23.3,067,0110,1754002808,8.714 00,0008,0011,1001.8,+23.6,066,0140,1754003108,8.707 00,0009,0012,1001.7,+23.6,065,0113,1754003408,8.698 00,0009,0012,1002.0,+23.3,067,0119,1754003708,8.691 00,0007,0010,1001.7,+23.4,066,0119,1754004008,8.682 00,0006,0008,1001.6,+23.4,064,0125,1754004308,8.767 00,0008,0011,1001.6,+23.5,063,0107,1754004608,8.831 00,0008,0011,1001.7,+23.1,066,0120,1754004908,8.82 00,0008,0011,1001.4,+23.1,067,0133,1754005208,8.816 00,0008,0011,1001.6,+23.1,067,0118,1754005508,8.808 00,0010,0013,1001.8,+23.2,066,0157,1754005808,8.801 00,0009,0012,1001.8,+23.1,066,0105,1754006108,8.795 00,0009,0012,1001.7,+23.1,067,0124,1754006408,8.788 00,0010,0013,1001.6,+23.0,068,0129,1754006708,8.782 00,0011,0015,1001.6,+23.0,069,0123,1754007008,8.773 00,0012,0016,1001.7,+23.1,068,0139,1754007308,8.768 00,0009,0012,1001.6,+23.0,068,0158,1754007608,8.759 00,0010,0013,1001.5,+23.0,068,0123,1754007908,8.842 00,0012,0016,1001.4,+23.0,068,0136,1754008208,8.904 00,0010,0013,1001.6,+22.8,069,0141,1754008508,8.897 00,0011,0015,1001.9,+22.8,068,0140,1754008808,8.888 00,0010,0013,1001.6,+22.7,069,0124,1754009108,8.882 00,0010,0013,1001.7,+22.8,069,0117,1754009408,8.878 00,0009,0012,1001.5,+22.7,069,0123,1754009708,8.868 00,0009,0012,1001.6,+22.6,070,0124,1754010008,8.86 00,0012,0016,1001.6,+22.6,071,0103,1754010308,8.854 00,0012,0016,1002.0,+22.5,071,0137,1754010608,8.847 00,0013,0017,1001.8,+22.4,071,0118,1754010908,8.839 00,0013,0017,1002.0,+22.2,072,0142,1754011208,8.83 00,0014,0018,1002.0,+22.1,073,0143,1754011508,8.916 00,0014,0018,1001.8,+22.1,073,0126,1754011808,8.978 00,0014,0018,1001.7,+22.2,073,0117,1754012108,8.969 00,0016,0022,1001.6,+22.4,072,0133,1754012408,8.962 00,0015,0021,1001.8,+22.4,073,0124,1754012708,8.952 00,0014,0018,1001.9,+22.4,072,0122,1754013008,8.949 00,0014,0018,1002.0,+22.1,073,0110,1754013308,8.94 00,0019,0026,1001.9,+22.1,073,0130,1754013608,8.934 00,0014,0018,1001.6,+22.4,072,0129,1754013908,8.93 00,0018,0024,1001.9,+22.1,073,0122,1754014208,8.935 00,0013,0017,1001.7,+22.0,074,0144,1754014508,8.913 00,0015,0021,1001.8,+22.1,074,0124,1754014808,8.909 00,0016,0022,1002.0,+22.2,074,0117,1754015108,8.991 00,0014,0018,1001.7,+22.1,074,0105,1754015409,9.052 00,0013,0017,1002.2,+22.3,074,0124,1754015709,9.044 00,0018,0024,1001.8,+22.1,074,0140,1754016009,9.037 00,0015,0021,1002.2,+21.8,075,0115,1754016309,9.033 00,0014,0018,1002.0,+22.1,074,0132,1754016609,9.025 00,0016,0022,1002.2,+22.3,073,0132,1754016909,9.016 00,0017,0023,1001.8,+22.4,073,0101,1754017209,9.01 00,0017,0023,1002.2,+22.3,074,0137,1754017509,9.001 00,0016,0022,1001.8,+22.5,073,0146,1754017808,8.995 00,0016,0022,1002.2,+22.3,073,0128,1754018408,8.98 00,0015,0021,1002.0,+22.1,074,0125,1754018709,9.067 00,0015,0021,1002.1,+22.2,074,0113,1754019009,9.122 00,0017,0023,1002.0,+22.2,074,0114,1754019309,9.115 00,0015,0021,1002.2,+22.2,074,0115,1754019609,9.106 00,0014,0018,1002.1,+22.1,075,0136,1754019909,9.1 00,0017,0023,1002.1,+22.2,074,0090,1754020020,0.076 00,0014,0018,1002.4,+22.3,074,0117,1754020320,0.07 00,0016,0022,1002.2,+22.5,074,0118,1754020620,0.06 00,0015,0021,1002.2,+22.6,073,0122,1754020920,0.055 00,0014,0018,1002.5,+22.4,074,0137,1754021220,0.046 00,0013,0017,1002.5,+22.4,074,0129,1754021520,0.037 00,0012,0016,1002.4,+22.3,073,0137,1754021820,0.031 00,0010,0013,1002.2,+22.5,071,0134,1754022120,0.027 00,0011,0015,1002.5,+22.8,069,0122,1754022420,0.164 00,0012,0016,1002.4,+22.8,069,0129,1754022720,0.17 00,0011,0015,1002.3,+22.8,068,0127,1754023020,0.16 00,0010,0013,1002.1,+22.9,067,0123,1754023320,0.156 00,0009,0012,1002.1,+23.0,065,0136,1754023620,0.147 00,0008,0011,1002.2,+23.1,064,0120,1754023920,0.143 00,0008,0011,1002.1,+23.0,064,0118,1754024220,0.133 00,0006,0008,1002.3,+22.9,064,0117,1754024520,0.131 00,0006,0008,1002.4,+23.1,062,0120,1754024820,0.134 00,0007,0010,1002.1,+23.3,061,0128,1754025120,0.113 00,0007,0010,1002.0,+23.3,061,0126,1754025420,0.105 00,0007,0010,1002.2,+23.8,060,0102,1754025720,0.097 00,0007,0010,1002.2,+24.0,059,0121,1754026020,0.239 00,0006,0008,1002.5,+24.2,058,0120,1754026320,0.236 00,0008,0011,1002.2,+24.4,058,0121,1754026620,0.231 00,0007,0010,1002.5,+24.6,056,0102,1754026920,0.227 00,0006,0008,1002.2,+24.4,057,0118,1754027220,0.217 00,0007,0010,1002.2,+24.8,054,0114,1754027520,0.211 00,0007,0010,1002.5,+25.1,055,0138,1754027820,0.207 00,0006,0008,1002.6,+24.8,057,0132,1754028120,0.199 00,0008,0011,1002.4,+24.6,057,0135,1754028420,0.192 00,0008,0011,1002.3,+25.4,056,0119,1754028720,0.184 00,0008,0011,1002.4,+25.6,055,0129,1754029020,0.178 00,0007,0010,1002.7,+25.2,056,0129,1754029320,0.17 00,0008,0011,1002.4,+25.0,057,0142,1754029620,0.309 00,0008,0011,1002.4,+25.7,055,0123,1754029920,0.313 00,0012,0016,1002.6,+25.4,056,0119,1754030220,0.307 00,0008,0011,1002.5,+25.4,055,0113,1754030520,0.297 00,0009,0012,1002.3,+25.0,056,0135,1754030820,0.293 00,0008,0011,1002.4,+25.6,054,0114,1754031120,0.284 00,0008,0011,1002.5,+26.1,053,0135,1754031420,0.276 00,0008,0011,1002.4,+26.8,051,0133,1754031720,0.271 00,0007,0010,1002.3,+27.0,050,0125,1754032020,0.264 00,0005,0007,1002.1,+27.0,047,0124,1754032320,0.26 00,0011,0015,1002.5,+27.3,046,0136,1754032620,0.255 00,0011,0015,1002.3,+27.7,045,0115,1754032920,0.247 00,0008,0011,1002.1,+27.3,046,0135,1754033220,0.382 00,0008,0011,1002.0,+28.2,045,0131,1754033520,0.386 00,0007,0010,1002.1,+28.2,044,0121,1754033820,0.382 00,0006,0008,1002.1,+28.4,043,0128,1754034120,0.376 00,0005,0007,1002.1,+28.6,040,0116,1754034420,0.368 00,0007,0010,1001.9,+28.9,042,0123,1754034720,0.362 00,0007,0010,1002.2,+28.6,042,0114,1754035020,0.356 00,0006,0008,1002.2,+28.4,042,0131,1754035320,0.348 00,0007,0010,1002.2,+29.1,042,0150,1754035620,0.342 00,0005,0007,1002.4,+29.3,040,0121,1754035920,0.337 00,0007,0010,1002.4,+28.9,041,0134,1754036220,0.329 00,0006,0008,1002.2,+29.7,041,0129,1754036520,0.322 00,0005,0007,1002.4,+29.6,040,0126,1754036820,0.462 00,0006,0008,1002.4,+28.9,041,0114,1754037120,0.465 00,0005,0007,1002.6,+28.6,041,0121,1754037420,0.458 00,0006,0008,1002.2,+29.4,039,0137,1754037720,0.454 00,0005,0007,1002.0,+30.4,036,0125,1754038020,0.445 00,0005,0007,1001.9,+30.2,037,0108,1754038320,0.448 00,0005,0007,1002.2,+30.6,036,0147,1754038620,0.431 00,0006,0008,1001.8,+30.5,033,0146,1754038920,0.425 00,0006,0008,1002.3,+30.0,035,0121,1754039220,0.476 00,0005,0007,1001.8,+29.6,036,0132,1754039520,0.412 00,0004,0006,1001.9,+30.9,033,0136,1754039820,0.977 00,0004,0006,1002.0,+31.2,031,0144,1754040120,0.402 00,0005,0007,1001.8,+31.3,031,0108,1754040420,0.542 00,0004,0006,1002.1,+31.4,031,0112,1754040720,0.543 00,0004,0006,1001.8,+32.0,030,0128,1754041020,0.539 00,0006,0008,1001.7,+31.8,028,0108,1754041620,0.527 00,0004,0006,1001.6,+31.2,030,0122,1754041920,0.669 00,0004,0006,1002.0,+32.5,029,0133,1754042220,0.515 00,0006,0008,1001.6,+31.8,029,0116,1754042520,0.509 00,0007,0010,1001.5,+31.2,029,0099,1754042820,0.499 00,0006,0008,1001.4,+31.4,029,0129,1754043420,0.49 00,0006,0008,1001.8,+32.0,028,0149,1754043720,0.483 00,0003,0005,1001.6,+32.3,029,0129,1754044020,0.625 00,0005,0007,1001.6,+32.2,027,0145,1754044320,0.644 00,0005,0007,1001.2,+32.2,028,0130,1754044620,0.623 00,0003,0005,1001.7,+31.9,029,0119,1754044920,0.613 00,0004,0006,1001.4,+31.3,028,0136,1754045220,0.606 00,0004,0006,1001.4,+31.8,029,0113,1754045520,0.6 00,0005,0007,1001.3,+31.1,029,0131,1754045820,0.592 00,0005,0007,1001.3,+31.1,029,0117,1754046120,0.589 00,0005,0007,1001.2,+32.0,028,0132,1754046420,0.583 00,0005,0007,1001.3,+32.1,028,0125,1754046720,0.575 00,0004,0006,1001.5,+31.1,028,0138,1754047020,0.568 00,0005,0007,1001.1,+31.3,028,0126,1754047320,0.563 00,0005,0007,1001.5,+32.2,027,0133,1754047620,0.705 00,0005,0007,1001.2,+32.0,026,0143,1754047920,0.709 00,0004,0006,1001.1,+32.1,027,0143,1754048220,0.701 00,0005,0007,1001.3,+31.9,027,0104,1754048520,0.692 00,0005,0007,1001.2,+31.4,027,0130,1754048820,0.689 00,0003,0005,1001.4,+31.8,027,0108,1754049120,0.682 00,0005,0007,1001.3,+32.2,027,0122,1754049421,1.118 00,0004,0006,1000.9,+31.6,026,0140,1754049720,0.671 00,0004,0006,1001.2,+31.0,026,0128,1754050020,0.66 00,0004,0006,1000.9,+30.4,027,0125,1754050320,0.659 00,0003,0005,1001.1,+30.5,028,0109,1754050620,0.651 00,0006,0008,1001.2,+31.7,026,0111,1754050920,0.702 00,0005,0007,1000.9,+31.4,027,0124,1754051220,0.781 00,0004,0006,1000.3,+31.3,025,0084,1754056298,38.15 00,0005,0007,1000.1,+31.7,024,0117,1754056598,38.147 00,0003,0005,1000.3,+31.7,024,0125,1754056898,38.138 00,0007,0010,1000.3,+32.0,023,0136,1754057198,38.131 00,0005,0007,1000.3,+32.1,024,0122,1754057498,38.129 00,0004,0006,1000.6,+31.9,023,0112,1754057798,38.118 00,0003,0005,1000.7,+31.8,023,0127,1754058098,38.115 00,0004,0006,1000.1,+31.7,023,0126,1754058398,38.245 00,0004,0006,1000.3,+31.2,023,0122,1754058698,38.256 00,0004,0006,1000.3,+31.7,024,0125,1754058998,38.251 00,0004,0006,1000.3,+31.6,023,0146,1754059298,38.242 00,0004,0006,1000.4,+31.8,023,0107,1754059598,38.235 00,0004,0006,1000.1,+31.7,023,0126,1754059898,38.231 00,0005,0007,1000.5,+31.4,024,0130,1754060198,38.226 00,0003,0005,1000.3,+31.5,023,0147,1754060498,38.221 00,0003,0005,1000.0,+31.4,023,0131,1754060798,38.214 00,0004,0006,1000.0,+31.4,023,0118,1754061098,38.205 00,0005,0007,1000.2,+31.4,024,0120,1754061398,38.202 00,0004,0006,1000.1,+31.3,023,0105,1754061698,38.196 00,0004,0006,1000.0,+31.5,024,0121,1754061998,38.32 00,0005,0007,1000.1,+31.4,023,0118,1754062298,38.337 00,0005,0007,1000.2,+31.3,024,0127,1754062598,38.332 00,0004,0006,1000.2,+31.2,024,0131,1754062898,38.347 00,0003,0005,1000.0,+31.0,024,0122,1754063198,38.323 00,0004,0006,1000.2,+31.0,024,0127,1754063498,38.315 00,0004,0006,1000.0,+30.8,024,0119,1754063798,38.305 00,0004,0006,1000.0,+30.7,024,0133,1754064098,38.299 00,0005,0007,1000.2,+30.7,025,0126,1754064398,38.293 00,0004,0006,1000.1,+30.7,025,0124,1754064698,38.289 00,0004,0006,1000.1,+30.4,025,0118,1754064998,38.282 00,0004,0006,1000.4,+30.3,025,0114,1754065298,38.275 00,0004,0006,1000.3,+30.0,026,0116,1754065598,38.405 00,0004,0006,1000.3,+29.8,026,0131,1754065898,38.42 00,0004,0006,1000.2,+29.8,026,0126,1754066198,38.414 00,0004,0006,1000.4,+29.7,026,0161,1754066498,38.408 00,0004,0006,1000.5,+29.5,026,0141,1754066798,38.401 00,0004,0006,1000.2,+29.4,027,0127,1754067098,38.393 00,0005,0007,1000.6,+29.2,028,0124,1754067398,38.389 00,0003,0005,1000.3,+29.0,028,0109,1754067698,38.379 00,0006,0008,1000.5,+29.0,029,0120,1754067998,38.375 00,0003,0005,1000.5,+28.7,029,0129,1754068298,38.366 00,0004,0006,1000.5,+28.5,029,0128,1754068598,38.359 00,0003,0005,1000.4,+28.3,030,0134,1754068898,38.352 00,0003,0005,1000.5,+28.2,030,0126,1754069198,38.481 00,0003,0005,1000.9,+28.1,030,0109,1754069498,38.496 00,0004,0006,1000.5,+28.0,030,0123,1754069798,38.489 00,0004,0006,1000.8,+27.7,031,0135,1754070098,38.486 00,0005,0007,1001.0,+27.8,030,0138,1754070398,38.479 00,0004,0006,1000.6,+27.5,031,0114,1754070698,38.47 00,0005,0007,1001.1,+27.4,031,0130,1754070998,38.466 00,0004,0006,1000.7,+27.1,032,0134,1754071298,38.461 00,0003,0005,1000.8,+27.2,031,0133,1754071598,38.45 00,0004,0006,1001.2,+27.1,032,0138,1754071898,38.441 00,0004,0006,1001.1,+26.9,032,0127,1754072198,38.439 00,0004,0006,1001.1,+26.7,033,0121,1754072498,38.431 00,0004,0006,1001.4,+26.4,034,0129,1754072798,38.556 00,0004,0006,1001.4,+26.4,034,0138,1754073098,38.573 00,0004,0006,1001.4,+26.2,034,0142,1754073398,38.567 00,0006,0008,1001.4,+26.1,034,0117,1754073698,38.559 00,0007,0010,1001.5,+26.0,034,0141,1754073998,38.549 00,0043,0058,1001.4,+26.0,033,0130,1754074298,38.546 00,0006,0008,1001.3,+25.9,033,0112,1754074598,38.54 00,0004,0006,1001.6,+25.8,034,0142,1754074898,38.531 00,0003,0005,1001.4,+25.6,035,0143,1754075198,38.523 00,0006,0008,1001.2,+25.2,035,0116,1754075498,38.518 00,0003,0005,1001.4,+25.3,034,0153,1754075798,38.51 00,0003,0005,1001.6,+25.0,035,0125,1754076098,38.501 00,0004,0006,1001.4,+24.9,035,0121,1754076398,38.631 00,0003,0005,1001.6,+25.0,035,0134,1754076698,38.644 00,0004,0006,1001.3,+24.7,035,0115,1754076998,38.634 00,0004,0006,1001.4,+24.6,035,0118,1754077298,38.626 00,0003,0005,1001.3,+24.5,035,0106,1754077598,38.623 00,0005,0007,1001.4,+24.7,035,0116,1754077898,38.613 00,0003,0005,1001.5,+24.6,035,0132,1754078198,38.608 00,0004,0006,1001.6,+24.6,036,0134,1754078498,38.6 00,0004,0006,1001.3,+24.4,036,0120,1754078798,38.596 00,0003,0005,1001.3,+24.5,035,0115,1754079098,38.587 00,0003,0005,1001.4,+24.3,036,0139,1754079398,38.58 00,0004,0006,1001.4,+24.3,036,0120,1754079698,38.574 00,0003,0005,1001.3,+24.1,037,0132,1754079998,38.701 00,0004,0006,1001.3,+24.2,038,0106,1754080298,38.715 00,0005,0007,1001.7,+23.9,039,0151,1754080598,38.705 00,0004,0006,1001.4,+23.8,040,0111,1754080898,38.701 00,0003,0005,1001.4,+23.7,040,0133,1754081198,38.69 00,0003,0005,1001.4,+23.3,041,0128,1754081498,38.687 00,0003,0005,1001.3,+23.4,041,0118,1754081798,38.68 00,0004,0006,1001.6,+23.2,043,0102,1754082098,38.671 00,0003,0005,1001.4,+23.0,044,0114,1754082398,38.668 00,0004,0006,1001.5,+23.2,046,0139,1754082698,38.658 00,0005,0007,1001.7,+23.1,047,0132,1754082998,38.651 00,0004,0006,1001.7,+23.2,048,0138,1754083298,38.648 00,0003,0005,1001.8,+23.2,049,0137,1754083598,38.774 00,0005,0007,1001.5,+23.0,050,0119,1754083898,38.787 00,0005,0007,1001.9,+22.9,051,0124,1754084198,38.782 00,0004,0006,1001.6,+22.9,052,0130,1754084498,38.775 00,0004,0006,1002.0,+22.8,052,0133,1754084798,38.764 00,0005,0007,1001.9,+22.9,053,0140,1754085098,38.757 00,0005,0007,1002.0,+22.9,053,0114,1754085398,38.753 00,0005,0007,1001.8,+22.8,055,0149,1754085698,38.744 00,0004,0006,1001.8,+22.7,055,0107,1754085998,38.737 00,0004,0006,1001.9,+22.7,056,0124,1754086298,38.73 00,0004,0006,1002.3,+22.6,056,0133,1754086598,38.721 00,0005,0007,1002.0,+22.4,057,0123,1754086898,38.716 00,0004,0006,1002.0,+22.4,057,0114,1754087198,38.844 00,0006,0008,1001.9,+22.1,058,0119,1754087498,38.86 00,0005,0007,1002.1,+22.3,058,0128,1754087798,38.854 00,0004,0006,1001.9,+22.4,059,0122,1754088098,38.846 00,0005,0007,1002.1,+22.3,060,0149,1754088398,38.839 00,0006,0008,1001.9,+22.4,060,0124,1754088698,38.833 00,0008,0011,1002.1,+22.3,060,0127,1754088998,38.826 00,0006,0008,1001.9,+22.5,060,0131,1754089298,38.818 00,0004,0006,1002.0,+22.4,060,0136,1754089598,38.811 00,0004,0006,1001.9,+22.4,060,0118,1754089898,38.805 00,0005,0007,1001.8,+22.1,061,0112,1754090198,38.797 00,0005,0007,1002.0,+22.1,061,0130,1754090498,38.789 00,0005,0007,1001.7,+22.1,061,0145,1754090798,38.922 00,0005,0007,1002.0,+22.0,062,0127,1754091098,38.932 00,0008,0011,1002.1,+21.8,062,0134,1754091398,38.929 00,0011,0015,1002.0,+21.9,063,0098,1754091698,38.923 00,0009,0012,1002.1,+21.8,063,0133,1754091998,38.915 00,0007,0010,1002.0,+21.8,063,0130,1754092298,38.905 00,0006,0008,1001.9,+21.5,063,0101,1754092598,38.902 00,0006,0008,1002.1,+21.4,064,0143,1754092898,38.892 00,0007,0010,1001.9,+21.3,064,0133,1754093198,38.887 00,0006,0008,1002.0,+21.4,064,0107,1754093498,38.876 00,0006,0008,1001.8,+21.4,064,0128,1754093798,38.872 00,0006,0008,1001.8,+21.3,064,0132,1754094098,38.869 00,0006,0008,1001.8,+21.4,064,0128,1754094398,38.996 00,0007,0010,1001.9,+21.2,064,0135,1754094699,39.012 00,0007,0010,1001.8,+21.1,064,0136,1754094999,39.005 00,0006,0008,1001.8,+21.1,065,0123,1754095298,38.999 00,0005,0007,1001.8,+21.1,065,0124,1754095598,38.989 00,0005,0007,1001.9,+21.2,064,0144,1754095898,38.981 00,0005,0007,1001.6,+20.9,065,0129,1754096198,38.977 00,0006,0008,1001.9,+21.0,064,0144,1754096498,38.97 00,0006,0008,1001.7,+20.9,065,0137,1754096798,38.959 00,0007,0010,1001.9,+21.0,064,0119,1754097098,38.954 00,0006,0008,1001.9,+21.0,064,0127,1754097398,38.946 00,0005,0007,1001.7,+21.1,064,0112,1754097698,38.941 00,0005,0007,1002.0,+21.0,065,0122,1754097999,39.07 00,0007,0010,1001.8,+20.8,064,0132,1754098299,39.087 00,0007,0010,1001.7,+20.5,064,0125,1754098599,39.078 00,0006,0008,1001.7,+20.5,066,0122,1754098899,39.07 00,0005,0007,1001.9,+20.4,066,0125,1754099199,39.065 00,0006,0008,1001.8,+20.4,066,0132,1754099499,39.058 00,0005,0007,1001.8,+20.3,066,0125,1754099799,39.052 00,0005,0007,1001.6,+20.5,064,0114,1754100099,39.042 00,0005,0007,1001.5,+20.8,065,0129,1754100399,39.04 00,0006,0008,1001.9,+20.3,066,0139,1754100699,39.029 00,0006,0008,1002.0,+20.6,066,0117,1754100999,39.024 00,0006,0008,1001.9,+20.6,066,0135,1754101299,39.017 00,0005,0007,1001.9,+20.7,066,0122,1754101599,39.144 00,0006,0008,1001.6,+20.4,066,0116,1754101899,39.162 00,0005,0007,1001.6,+20.4,066,0125,1754102199,39.154 00,0006,0008,1001.5,+20.6,065,0133,1754102499,39.146 00,0006,0008,1002.0,+20.6,066,0125,1754102799,39.139 00,0006,0008,1001.7,+20.6,064,0123,1754103099,39.132 00,0007,0010,1001.8,+20.6,066,0133,1754103399,39.123 00,0008,0011,1001.7,+20.5,065,0144,1754103699,39.117 00,0010,0013,1001.7,+20.3,066,0129,1754103999,39.113 00,0006,0008,1001.7,+20.7,064,0124,1754104299,39.105 00,0014,0018,1002.0,+20.6,065,0109,1754104599,39.099 00,0007,0010,1001.9,+20.6,066,0134,1754104899,39.09 00,0006,0008,1001.7,+21.2,063,0143,1754105199,39.221 00,0006,0008,1001.9,+20.3,065,0121,1754105499,39.233 00,0006,0008,1002.0,+20.2,066,0134,1754105799,39.228 00,0006,0008,1001.7,+20.2,070,0113,1754106099,39.219 00,0008,0011,1001.7,+20.5,071,0108,1754106399,39.211 00,0006,0008,1001.9,+20.3,072,0127,1754106699,39.208 00,0007,0010,1001.7,+20.6,072,0130,1754106999,39.199 00,0007,0010,1001.9,+20.9,070,0129,1754107299,39.193 00,0007,0010,1002.1,+20.5,072,0107,1754107599,39.186 00,0007,0010,1002.0,+21.2,069,0142,1754107899,39.179 00,0006,0008,1002.3,+21.5,068,0117,1754108199,39.172 00,0005,0007,1002.3,+21.2,069,0129,1754108499,39.165 00,0006,0008,1002.2,+21.2,069,0107,1754108799,39.294 00,0006,0008,1002.0,+21.1,068,0138,1754109099,39.305 00,0006,0008,1001.9,+21.0,066,0134,1754109399,39.299 00,0012,0016,1002.3,+21.2,064,0136,1754109699,39.294 00,0015,0021,1002.1,+21.3,063,0128,1754109999,39.284 00,0012,0016,1002.1,+21.7,061,0148,1754110299,39.276 00,0006,0008,1002.0,+22.0,059,0124,1754110599,39.269 00,0006,0008,1002.3,+22.3,058,0132,1754110899,39.264 00,0006,0008,1002.3,+22.6,057,0135,1754111199,39.261 00,0004,0006,1002.0,+22.8,055,0109,1754111499,39.253 00,0006,0008,1002.1,+23.0,054,0114,1754111799,39.245 00,0004,0006,1002.3,+23.4,054,0142,1754112099,39.241 00,0005,0007,1002.2,+23.7,053,0131,1754112399,39.37 00,0005,0007,1002.1,+24.0,050,0139,1754112699,39.382 00,0008,0011,1002.2,+24.2,050,0141,1754112999,39.378 00,0005,0007,1002.4,+24.3,048,0132,1754113299,39.369 00,0005,0007,1002.0,+24.4,048,0148,1754113599,39.361 00,0004,0006,1002.4,+24.6,048,0095,1754113899,39.353 00,0007,0010,1002.3,+24.8,047,0120,1754114199,39.344 00,0005,0007,1002.4,+24.8,048,0109,1754114499,39.337 00,0005,0007,1002.3,+25.3,047,0121,1754114799,39.332 00,0004,0006,1002.3,+25.4,046,0130,1754115099,39.324 00,0004,0006,1002.2,+25.7,045,0143,1754115399,39.317 00,0004,0006,1002.2,+25.6,045,0141,1754115699,39.309 00,0005,0007,1002.6,+25.8,044,0119,1754115999,39.443 00,0005,0007,1002.3,+26.1,044,0125,1754116299,39.451 00,0004,0006,1002.5,+26.2,043,0132,1754116599,39.446 00,0007,0010,1002.4,+26.3,043,0103,1754116899,39.44 00,0004,0006,1002.5,+26.5,041,0148,1754117199,39.431 00,0006,0008,1002.4,+26.8,041,0132,1754117499,39.427 00,0004,0006,1002.4,+26.7,040,0145,1754117799,39.419 00,0005,0007,1002.3,+27.2,040,0126,1754118099,39.413 00,0006,0008,1002.4,+27.5,039,0135,1754118399,39.405 00,0012,0016,1002.2,+27.9,038,0123,1754118699,39.396 00,0011,0015,1002.3,+28.0,037,0129,1754118999,39.393 00,0011,0015,1002.2,+28.6,038,0125,1754119299,39.388 00,0005,0007,1002.4,+28.6,035,0132,1754119599,39.516 00,0004,0006,1002.4,+28.8,035,0136,1754119899,39.528 00,0004,0006,1002.2,+29.2,035,0128,1754120199,39.521 00,0004,0006,1002.4,+29.3,034,0134,1754120499,39.512 00,0003,0005,1002.5,+29.6,033,0107,1754120799,39.506 00,0004,0006,1002.2,+29.5,032,0141,1754121099,39.503 00,0004,0006,1002.3,+30.4,032,0138,1754121399,39.495 00,0006,0008,1002.3,+30.3,032,0140,1754121699,39.489 00,0004,0006,1002.2,+30.7,031,0160,1754121999,39.481 00,0005,0007,1002.0,+30.6,030,0124,1754122299,39.473 00,0004,0006,1002.3,+30.8,031,0122,1754122599,39.469 00,0011,0015,1002.2,+30.9,031,0127,1754122899,39.458 00,0008,0011,1001.9,+30.9,029,0123,1754123199,39.593 00,0005,0007,1002.2,+31.0,028,0119,1754123499,39.603 00,0003,0005,1002.3,+31.5,029,0121,1754123799,39.595 00,0004,0006,1001.9,+31.4,027,0134,1754124099,39.592 00,0006,0008,1001.9,+31.5,025,0119,1754124399,39.584 00,0003,0005,1001.9,+31.5,025,0124,1754124699,39.576 00,0003,0005,1001.9,+31.5,024,0130,1754124999,39.57 00,0005,0007,1002.0,+32.2,023,0135,1754125299,39.565 00,0003,0005,1002.1,+32.5,023,0131,1754125599,39.559 00,0003,0005,1001.8,+32.3,022,0143,1754125899,39.554 00,0004,0006,1001.9,+32.4,022,0117,1754126199,39.546 00,0004,0006,1001.8,+32.4,022,0125,1754126499,39.54 00,0003,0005,1001.7,+32.6,022,0122,1754126799,39.67 00,0004,0006,1001.6,+33.1,023,0113,1754127099,39.683 00,0004,0006,1001.7,+32.9,022,0123,1754127399,39.678 00,0003,0005,1001.8,+33.2,022,0125,1754127699,39.676 00,0009,0012,1001.5,+33.4,021,0143,1754127999,39.665 00,0004,0006,1001.5,+32.3,022,0121,1754128299,39.66 00,0003,0005,1001.7,+33.1,020,0132,1754128599,39.654 00,0003,0005,1001.3,+33.3,020,0134,1754128899,39.647 00,0004,0006,1001.4,+33.4,020,0120,1754129199,39.642 00,0003,0005,1001.8,+32.8,021,0134,1754129499,39.636 00,0003,0005,1001.4,+32.5,022,0119,1754129799,39.631 00,0004,0006,1001.2,+33.3,021,0115,1754130099,39.623 00,0005,0007,1001.4,+32.2,020,0128,1754130399,39.754 00,0003,0005,1001.5,+33.1,019,0138,1754130699,39.769 00,0005,0007,1001.6,+32.7,020,0090,1754130999,39.761 00,0004,0006,1001.3,+33.0,020,0107,1754131299,39.759 00,0004,0006,1001.2,+33.4,020,0134,1754131599,39.748 00,0006,0008,1001.4,+33.8,019,0113,1754131899,39.743 00,0003,0005,1001.2,+33.5,019,0111,1754132199,39.74 00,0004,0006,1001.2,+33.2,018,0131,1754132499,39.733 00,0003,0005,1001.2,+33.8,018,0113,1754132799,39.726 00,0003,0005,1001.3,+33.4,018,0111,1754133099,39.721 00,0004,0006,1001.2,+33.8,019,0131,1754133399,39.714 00,0003,0005,1000.9,+33.9,017,0125,1754133699,39.708 00,0003,0005,1001.3,+33.8,016,0130,1754133999,39.838 00,0003,0005,1001.1,+33.6,017,0117,1754134299,39.854 00,0003,0005,1001.1,+33.7,017,0120,1754134599,39.85 00,0003,0005,1000.9,+33.9,017,0101,1754134899,39.841 00,0003,0005,1000.7,+33.8,017,0118,1754135199,39.837 00,0003,0005,1001.2,+33.4,017,0127,1754135499,39.83 00,0004,0006,1000.9,+32.8,019,0122,1754135799,39.822 00,0003,0005,1000.9,+32.4,019,0117,1754136099,39.82 00,0003,0005,1001.2,+32.1,020,0129,1754136399,39.81 00,0003,0005,1000.9,+31.9,020,0140,1754136699,39.805 00,0003,0005,1000.8,+32.2,019,0142,1754136999,39.798 00,0003,0005,1000.9,+32.6,019,0129,1754137299,39.792 00,0004,0006,1000.9,+32.2,018,0135,1754137599,39.923 00,0004,0006,1001.0,+32.1,019,0141,1754137899,39.936 00,0004,0006,1000.9,+31.8,019,0113,1754138199,39.933 00,0003,0005,1001.1,+31.7,020,0135,1754138499,39.923 00,0003,0005,1000.9,+31.7,020,0111,1754138799,39.918 00,0003,0005,1000.9,+31.8,020,0115,1754139099,39.909 00,0004,0006,1000.9,+31.6,020,0108,1754139399,39.906 00,0003,0005,1000.9,+31.6,020,0105,1754139699,39.898 00,0003,0005,1000.8,+31.8,019,0126,1754139999,39.893 00,0003,0005,1000.8,+32.1,019,0114,1754140299,39.889 00,0003,0005,1000.7,+31.9,019,0110,1754140599,39.879 00,0004,0006,1000.9,+32.0,019,0123,1754140899,39.871 00,0003,0005,1000.8,+31.9,019,0129,1754141200,40.007 00,0003,0005,1000.7,+31.8,020,0133,1754141500,40.016 00,0003,0005,1000.9,+31.9,021,0160,1754141800,40.013 00,0003,0005,1000.9,+31.9,020,0155,1754142100,40.004 00,0005,0007,1001.0,+31.7,020,0125,1754142399,39.998 00,0003,0005,1001.1,+31.7,020,0113,1754142699,39.99 00,0004,0006,1000.8,+31.6,020,0111,1754142999,39.984 00,0004,0006,1001.0,+31.6,020,0132,1754143299,39.979 00,0003,0005,1001.2,+31.7,020,0141,1754143599,39.974 00,0004,0006,1000.7,+31.6,019,0111,1754143899,39.965 00,0004,0006,1001.0,+31.3,020,0109,1754144199,39.961 00,0006,0008,1001.1,+31.3,021,0113,1754144499,39.954 00,0004,0006,1001.1,+31.3,021,0114,1754144800,40.084 00,0004,0006,1001.2,+30.9,023,0127,1754145100,40.097 00,0007,0010,1000.8,+30.8,024,0142,1754145400,40.091 00,0004,0006,1001.2,+30.6,023,0125,1754145700,40.086 00,0003,0005,1001.0,+30.7,024,0121,1754146000,40.08 00,0006,0008,1001.2,+30.6,025,0140,1754146300,40.074 00,0005,0007,1001.1,+30.5,025,0120,1754146600,40.062 00,0006,0008,1001.0,+30.5,025,0119,1754146900,40.057 00,0009,0012,1001.0,+30.5,025,0103,1754147200,40.053 00,0009,0012,1000.7,+30.6,025,0134,1754147500,40.046 00,0009,0012,1001.0,+30.6,025,0138,1754147800,40.039 00,0010,0013,1000.7,+30.6,024,0130,1754148100,40.03 00,0009,0012,1000.7,+31.0,023,0130,1754148400,40.16 00,0006,0008,1001.0,+31.2,023,0121,1754148700,40.178 00,0004,0006,1000.6,+31.1,023,0114,1754149000,40.171 00,0004,0006,1000.8,+31.0,023,0129,1754149300,40.165 00,0004,0006,1000.7,+31.2,023,0130,1754149600,40.155 00,0006,0008,1000.8,+31.3,022,0140,1754149900,40.15 00,0006,0008,1000.7,+30.7,022,0122,1754150200,40.143 00,0007,0010,1001.2,+30.5,022,0126,1754150500,40.135 00,0005,0007,1000.8,+30.5,023,0112,1754150800,40.131 00,0006,0008,1001.0,+30.5,024,0121,1754151100,40.126 00,0008,0011,1001.0,+30.5,024,0123,1754151400,40.117 00,0006,0008,1000.9,+30.3,025,0115,1754151700,40.114 00,0005,0007,1000.8,+30.2,026,0129,1754152000,40.24 00,0005,0007,1000.8,+29.9,027,0125,1754152300,40.254 00,0006,0008,1000.9,+29.8,026,0123,1754152600,40.247 00,0007,0010,1000.7,+29.6,028,0129,1754152900,40.24 00,0005,0007,1001.0,+29.4,028,0138,1754153200,40.23 00,0005,0007,1000.8,+29.4,027,0105,1754153500,40.225 00,0005,0007,1000.9,+29.3,027,0123,1754153800,40.22 00,0007,0010,1000.9,+29.4,027,0115,1754154100,40.213 00,0004,0006,1001.0,+29.2,027,0132,1754154400,40.202 00,0004,0006,1001.0,+28.9,027,0130,1754154700,40.201 00,0005,0007,1001.3,+28.7,028,0129,1754155000,40.191 00,0004,0006,1001.3,+28.7,028,0136,1754155300,40.185 00,0004,0006,1001.1,+28.5,028,0128,1754155600,40.315 00,0005,0007,1001.5,+28.1,029,0128,1754155900,40.325 00,0004,0006,1001.5,+28.0,029,0114,1754156200,40.319 00,0003,0005,1001.3,+27.5,031,0098,1754156500,40.313 00,0005,0007,1001.6,+27.6,031,0129,1754156800,40.307 00,0004,0006,1001.5,+27.3,030,0120,1754157100,40.3 00,0003,0005,1001.2,+27.5,029,0115,1754157400,40.293 00,0005,0007,1001.8,+27.3,029,0140,1754157700,40.289 00,0006,0008,1001.7,+27.3,029,0117,1754158000,40.281 00,0004,0006,1001.4,+27.1,029,0125,1754158300,40.275 00,0004,0006,1001.5,+26.9,030,0126,1754158600,40.267 00,0004,0006,1001.6,+26.8,030,0120,1754158900,40.262 00,0004,0006,1001.5,+26.7,030,0116,1754159200,40.394 00,0003,0005,1002.0,+26.6,031,0112,1754159500,40.403 00,0005,0007,1001.7,+26.5,031,0134,1754159800,40.394 00,0005,0007,1001.7,+26.5,031,0133,1754160100,40.393 00,0007,0010,1001.8,+26.2,032,0133,1754160400,40.384 00,0004,0006,1001.8,+26.1,032,0125,1754160700,40.376 00,0004,0006,1002.2,+26.0,032,0105,1754161000,40.37 00,0005,0007,1001.8,+25.9,033,0116,1754161300,40.36 00,0004,0006,1002.1,+26.0,032,0120,1754161600,40.357 00,0003,0005,1002.0,+25.6,033,0127,1754161900,40.351 00,0004,0006,1001.8,+25.9,032,0107,1754162200,40.342 00,0005,0007,1002.0,+25.9,033,0126,1754162500,40.335 00,0004,0006,1001.8,+25.8,033,0139,1754162800,40.467 00,0003,0005,1001.9,+25.7,033,0125,1754163100,40.478 00,0004,0006,1002.0,+25.5,034,0131,1754163400,40.472 00,0004,0006,1001.9,+25.1,035,0148,1754163700,40.462 00,0004,0006,1002.0,+25.1,035,0117,1754164000,40.458 00,0005,0007,1001.9,+25.0,035,0123,1754164300,40.448 00,0003,0005,1001.7,+25.1,034,0123,1754164600,40.443 00,0005,0007,1001.7,+25.0,035,0134,1754164900,40.436 00,0004,0006,1002.2,+24.8,036,0127,1754165200,40.429 00,0005,0007,1002.1,+24.8,036,0121,1754165500,40.423 00,0006,0008,1001.9,+24.7,036,0120,1754165800,40.415 00,0003,0005,1001.9,+24.6,036,0128,1754166100,40.409 00,0004,0006,1001.8,+24.5,036,0139,1754166400,40.538 00,0004,0006,1001.8,+24.3,038,0143,1754166700,40.55 00,0005,0007,1002.1,+24.4,038,0134,1754167000,40.544 00,0004,0006,1001.7,+24.5,038,0144,1754167300,40.536 00,0005,0007,1002.1,+24.1,039,0131,1754167600,40.531 00,0005,0007,1001.8,+24.1,039,0144,1754167900,40.522 00,0004,0006,1002.0,+24.0,039,0132,1754168200,40.512 00,0006,0008,1001.8,+24.0,039,0141,1754168500,40.51 00,0004,0006,1002.0,+23.8,039,0119,1754168800,40.504 00,0006,0008,1001.9,+23.8,040,0128,1754169100,40.494 00,0005,0007,1001.9,+23.7,040,0137,1754169400,40.489 00,0005,0007,1002.0,+23.8,040,0127,1754169700,40.478 00,0004,0006,1001.9,+23.7,040,0130,1754170000,40.608 00,0004,0006,1002.1,+23.8,040,0127,1754170300,40.621 00,0004,0006,1001.8,+23.6,041,0116,1754170600,40.616 00,0005,0007,1001.9,+23.3,042,0112,1754170900,40.609 00,0005,0007,1001.8,+23.1,042,0145,1754171200,40.6 00,0005,0007,1001.7,+23.1,042,0114,1754171500,40.595 00,0005,0007,1001.9,+23.1,042,0119,1754171800,40.588 00,0005,0007,1001.9,+23.0,043,0129,1754172100,40.582 00,0004,0006,1002.0,+23.0,043,0128,1754172400,40.574 00,0006,0008,1002.1,+23.0,043,0135,1754172700,40.569 00,0005,0007,1001.8,+23.1,042,0111,1754173000,40.561 00,0005,0007,1002.0,+23.0,043,0134,1754173300,40.552 00,0005,0007,1001.9,+22.9,043,0104,1754173600,40.681 00,0006,0008,1001.8,+22.7,044,0136,1754173900,40.695 00,0004,0006,1002.1,+22.6,044,0120,1754174200,40.688 00,0005,0007,1002.0,+22.9,043,0113,1754174500,40.681 00,0007,0010,1001.9,+22.8,043,0139,1754174800,40.676 00,0005,0007,1002.1,+22.9,043,0134,1754175100,40.67 00,0004,0006,1001.9,+22.9,043,0123,1754175400,40.66 00,0008,0011,1003.4,+23.1,052,0114,1754283669,9.662 00,0006,0008,1003.1,+23.4,051,0129,1754283969,9.657 00,0007,0010,1003.5,+23.9,049,0117,1754284269,9.649 00,0007,0010,1003.5,+24.0,050,0131,1754284569,9.641 00,0017,0023,1003.4,+24.3,048,0109,1754284869,9.635 00,0009,0012,1003.3,+24.2,049,0104,1754285169,9.752 00,0009,0012,1003.4,+24.6,047,0140,1754285469,9.78 00,0008,0011,1003.5,+24.8,046,0133,1754285769,9.772 00,0007,0010,1003.5,+25.2,045,0128,1754286069,9.767 00,0006,0008,1003.6,+25.6,045,0128,1754286369,9.76 00,0005,0007,1003.8,+25.7,044,0135,1754286669,9.752 00,0007,0010,1003.5,+25.8,043,0112,1754286969,9.743 00,0004,0006,1003.9,+26.5,042,0121,1754287269,9.738 00,0007,0010,1003.6,+26.7,040,0127,1754287569,9.73 00,0007,0010,1004.0,+26.8,039,0126,1754287869,9.724 00,0005,0007,1003.9,+27.2,038,0145,1754288169,9.716 00,0006,0008,1004.1,+27.2,038,0130,1754288469,9.707 00,0006,0008,1003.7,+27.5,037,0141,1754288769,9.824 00,0005,0007,1003.6,+27.9,035,0128,1754289069,9.853 00,0006,0008,1003.7,+28.2,035,0130,1754289369,9.843 00,0007,0010,1003.7,+28.2,035,0123,1754289669,9.842 00,0005,0007,1003.5,+28.4,033,0163,1754289969,9.832 00,0005,0007,1003.9,+28.8,033,0127,1754290269,9.824 00,0005,0007,1003.5,+28.7,031,0129,1754290569,9.818 00,0006,0008,1003.6,+29.2,032,0110,1754290869,9.817 00,0005,0007,1003.6,+29.4,030,0133,1754291169,9.806 00,0005,0007,1003.5,+29.2,031,0111,1754291469,9.796 00,0006,0008,1003.6,+29.6,031,0128,1754291769,9.792 00,0004,0006,1003.7,+29.9,030,0125,1754292069,9.783 00,0004,0006,1003.6,+30.4,029,0147,1754292369,9.898 00,0004,0006,1003.5,+30.6,028,0132,1754292669,9.927 00,0004,0006,1003.5,+30.9,028,0121,1754292969,9.926 00,0005,0007,1003.5,+31.5,027,0116,1754293269,9.913 00,0004,0006,1003.4,+31.3,026,0131,1754293569,9.908 00,0005,0007,1003.5,+31.6,026,0146,1754293869,9.904 00,0004,0006,1003.6,+32.0,024,0126,1754294169,9.897 00,0008,0011,1003.9,+32.2,024,0121,1754294469,9.893 00,0004,0006,1003.6,+32.5,023,0146,1754294769,9.883 00,0005,0007,1003.7,+32.3,023,0126,1754295069,9.877 00,0004,0006,1003.4,+33.1,023,0119,1754295369,9.872 00,0005,0007,1003.6,+32.8,023,0111,1754295669,9.867 00,0004,0006,1003.5,+33.5,023,0132,1754295969,9.979 00,0005,0007,1003.4,+33.2,023,0122,1754296270,10.007 00,0007,0010,1003.5,+33.5,022,0135,1754296570,10.004 00,0004,0006,1003.5,+33.7,022,0135,1754296869,9.992 00,0005,0007,1003.4,+33.4,021,0117,1754297169,9.989 00,0005,0007,1003.5,+34.0,021,0119,1754297469,9.981 00,0004,0006,1003.0,+33.9,021,0130,1754297769,9.974 00,0005,0007,1003.3,+34.0,020,0134,1754298069,9.97 00,0006,0008,1003.0,+34.2,020,0124,1754298369,9.964 00,0004,0006,1003.2,+34.8,020,0124,1754298669,9.958 00,0004,0006,1003.1,+34.0,020,0115,1754298969,9.95 00,0007,0010,1003.0,+33.8,020,0113,1754299269,9.948 00,0005,0007,1003.3,+34.0,020,0133,1754299570,10.061 00,0004,0006,1002.9,+34.6,020,0102,1754299870,10.088 00,0004,0006,1003.0,+34.9,020,0125,1754300170,10.083 00,0005,0007,1003.0,+35.3,019,0128,1754300470,10.08 00,0004,0006,1002.9,+34.6,019,0141,1754300770,10.073 00,0006,0008,1003.1,+34.2,018,0133,1754301070,10.065 00,0004,0006,1002.8,+35.0,019,0122,1754301370,10.067 00,0006,0008,1003.0,+34.7,019,0127,1754301670,10.06 00,0005,0007,1003.0,+35.4,019,0123,1754301970,10.049 00,0006,0008,1002.6,+34.7,019,0118,1754302270,10.045 00,0005,0007,1002.8,+35.7,019,0133,1754302570,10.04 00,0006,0008,1002.4,+35.2,018,0127,1754302870,10.035 00,0005,0007,1002.7,+35.2,018,0133,1754303170,10.148 00,0004,0006,1002.7,+35.3,017,0132,1754303470,10.174 00,0004,0006,1002.6,+35.9,016,0115,1754303770,10.17 00,0005,0007,1002.8,+35.3,016,0127,1754304070,10.164 00,0005,0007,1002.4,+35.5,016,0128,1754304370,10.16 00,0005,0007,1002.5,+35.8,017,0115,1754304670,10.161 00,0004,0006,1002.5,+35.6,016,0126,1754304970,10.148 00,0005,0007,1002.5,+35.5,017,0143,1754305270,10.142 00,0005,0007,1002.5,+35.1,018,0115,1754305570,10.137 00,0006,0008,1002.4,+34.9,018,0127,1754305870,10.129 00,0005,0007,1002.3,+34.7,017,0122,1754306170,10.129 00,0005,0007,1002.2,+35.4,018,0126,1754306470,10.119 00,0005,0007,1002.4,+35.5,017,0120,1754306770,10.24 00,0005,0007,1002.3,+35.7,017,0130,1754307070,10.271 00,0003,0005,1002.4,+35.2,017,0106,1754307370,10.266 00,0004,0006,1002.2,+35.4,017,0131,1754307670,10.258 00,0005,0007,1002.2,+35.3,017,0129,1754307970,10.249 00,0004,0006,1002.1,+35.0,017,0121,1754308270,10.245 00,0004,0006,1002.2,+34.8,017,0126,1754308570,10.244 00,0005,0007,1002.0,+34.9,017,0141,1754308870,10.234 00,0004,0006,1002.2,+35.0,017,0146,1754309170,10.23 00,0005,0007,1002.1,+34.9,017,0117,1754309470,10.221 00,0004,0006,1002.2,+35.1,017,0122,1754309770,10.22 00,0004,0006,1001.9,+34.8,017,0122,1754310070,10.21 00,0005,0007,1001.7,+34.8,017,0123,1754310370,10.328 00,0005,0007,1001.7,+35.1,017,0127,1754310670,10.358 00,0005,0007,1001.9,+34.7,017,0123,1754310970,10.355 00,0004,0006,1001.7,+34.7,017,0134,1754311270,10.35 00,0004,0006,1001.6,+34.8,017,0126,1754311570,10.342 00,0006,0008,1001.5,+34.6,017,0137,1754311870,10.334 00,0006,0008,1001.5,+34.7,017,0127,1754312170,10.329 00,0006,0008,1001.7,+35.0,017,0131,1754312470,10.324 00,0004,0006,1001.5,+34.6,017,0119,1754312770,10.319 00,0005,0007,1001.5,+34.7,017,0130,1754313070,10.31 00,0004,0006,1001.5,+35.0,017,0131,1754313370,10.304 00,0004,0006,1001.4,+34.7,017,0139,1754313670,10.299 00,0003,0005,1001.3,+34.9,016,0122,1754313970,10.417 00,0005,0007,1001.4,+34.9,016,0137,1754314270,10.452 00,0006,0008,1001.5,+34.3,017,0116,1754314570,10.441 00,0014,0018,1001.4,+34.1,017,0130,1754314870,10.436 00,0004,0006,1001.6,+34.0,018,0133,1754315170,10.427 00,0004,0006,1001.4,+33.7,017,0119,1754315470,10.423 00,0008,0011,1001.5,+34.3,017,0133,1754315770,10.419 00,0004,0006,1001.4,+34.2,017,0116,1754316070,10.41 00,0007,0010,1001.3,+34.6,017,0120,1754316370,10.403 00,0005,0007,1001.3,+35.0,016,0112,1754316670,10.399 00,0005,0007,1001.5,+35.1,017,0139,1754316970,10.392 00,0004,0006,1001.3,+35.0,016,0135,1754317270,10.385 00,0005,0007,1001.5,+35.1,015,0159,1754317570,10.502 00,0005,0007,1001.5,+35.1,015,0099,1754317870,10.535 00,0004,0006,1001.5,+34.4,016,0154,1754318170,10.531 00,0005,0007,1001.4,+34.1,016,0137,1754318470,10.523 00,0004,0006,1001.5,+33.9,016,0153,1754318770,10.518 00,0004,0006,1001.5,+33.8,016,0140,1754319070,10.513 00,0004,0006,1001.4,+33.9,016,0118,1754319370,10.508 00,0004,0006,1001.4,+33.9,017,0122,1754319670,10.499 00,0004,0006,1001.3,+34.2,015,0124,1754319970,10.491 00,0004,0006,1001.5,+34.3,014,0143,1754320270,10.485 00,0004,0006,1001.3,+34.4,014,0125,1754320570,10.477 00,0006,0008,1001.4,+34.3,015,0115,1754320870,10.476 00,0003,0005,1001.3,+34.2,015,0122,1754321170,10.592 00,0003,0005,1001.2,+34.2,015,0131,1754321470,10.624 00,0005,0007,1001.2,+34.2,016,0108,1754321770,10.615 00,0005,0007,1001.1,+34.1,015,0137,1754322070,10.605 00,0003,0005,1001.0,+34.1,016,0118,1754322370,10.598 00,0003,0005,1001.1,+34.1,016,0126,1754322670,10.592 00,0005,0007,1001.1,+33.9,016,0125,1754322970,10.586 00,0006,0008,1001.4,+33.8,016,0131,1754323270,10.581 00,0004,0006,1001.2,+33.7,016,0122,1754323570,10.571 00,0004,0006,1001.4,+33.5,016,0130,1754323870,10.569 00,0003,0005,1001.2,+33.2,016,0113,1754324170,10.564 00,0004,0006,1001.2,+33.2,017,0132,1754324470,10.562 00,0005,0007,1001.5,+33.2,017,0145,1754324770,10.674 00,0005,0007,1001.3,+33.0,019,0138,1754325070,10.705 00,0004,0006,1001.5,+32.9,018,0120,1754325370,10.699 00,0004,0006,1001.4,+32.6,019,0133,1754325670,10.688 00,0003,0005,1001.5,+32.6,020,0120,1754325970,10.681 00,0004,0006,1001.8,+32.4,021,0150,1754326270,10.679 00,0005,0007,1001.5,+32.1,021,0111,1754326570,10.665 00,0005,0007,1001.6,+32.0,020,0142,1754326870,10.664 00,0005,0007,1001.8,+31.9,019,0142,1754327170,10.656 00,0005,0007,1001.9,+31.8,019,0117,1754327470,10.652 00,0006,0008,1001.8,+31.5,020,0127,1754327770,10.643 00,0005,0007,1001.7,+31.2,020,0143,1754328070,10.636 00,0006,0008,1002.1,+31.1,020,0122,1754328370,10.75 00,0006,0008,1002.1,+30.8,020,0114,1754328670,10.779 00,0005,0007,1002.0,+30.6,021,0126,1754328970,10.772 00,0004,0006,1002.5,+30.5,021,0118,1754329270,10.767 00,0005,0007,1002.2,+30.2,021,0133,1754329570,10.756 00,0004,0006,1002.4,+30.1,021,0131,1754329870,10.756 00,0007,0010,1002.4,+29.8,022,0124,1754330170,10.745 00,0004,0006,1002.4,+29.6,022,0112,1754330470,10.738 00,0005,0007,1002.7,+29.4,022,0094,1754330770,10.73 00,0004,0006,1002.6,+29.1,023,0123,1754331070,10.723 00,0004,0006,1002.7,+29.2,023,0118,1754331370,10.716 00,0005,0007,1003.0,+29.1,023,0144,1754331670,10.709 00,0006,0008,1002.9,+28.8,023,0123,1754331970,10.826 00,0007,0010,1002.9,+28.7,023,0114,1754332270,10.853 00,0006,0008,1003.0,+28.7,023,0132,1754332570,10.846 00,0005,0007,1003.0,+28.3,024,0130,1754332870,10.838 00,0008,0011,1002.7,+28.2,024,0136,1754333170,10.833 00,0007,0010,1002.9,+27.9,024,0116,1754333470,10.826 00,0010,0013,1003.0,+27.9,024,0127,1754333770,10.822 00,0007,0010,1003.0,+27.7,025,0144,1754334070,10.811 00,0006,0008,1002.8,+27.5,025,0127,1754334370,10.803 00,0007,0010,1002.8,+27.5,025,0118,1754334670,10.797 00,0006,0008,1003.1,+27.3,025,0124,1754334970,10.791 00,0006,0008,1002.9,+27.2,026,0128,1754335270,10.785 00,0008,0011,1003.2,+27.3,025,0123,1754335570,10.901 00,0008,0011,1003.3,+27.0,026,0115,1754335870,10.927 00,0007,0010,1003.0,+26.7,027,0123,1754336170,10.922 00,0007,0010,1003.2,+26.9,026,0125,1754336470,10.912 00,0008,0011,1003.5,+27.0,026,0112,1754336770,10.907 00,0004,0006,1003.3,+26.8,027,0114,1754337070,10.899 00,0004,0006,1003.2,+26.8,027,0128,1754337370,10.892 00,0003,0005,1003.6,+26.3,028,0126,1754337670,10.887 00,0005,0007,1003.4,+26.6,027,0121,1754337970,10.878 00,0005,0007,1003.5,+26.2,028,0137,1754338270,10.873 00,0004,0006,1003.6,+26.3,028,0132,1754338570,10.867 00,0005,0007,1003.8,+26.4,029,0121,1754338870,10.858 00,0006,0008,1003.5,+26.3,029,0131,1754339170,10.974 00,0005,0007,1003.6,+26.0,029,0141,1754339471,11.003 00,0004,0006,1003.6,+26.0,030,0135,1754339770,10.999 00,0005,0007,1003.4,+26.1,030,0126,1754340070,10.99 00,0005,0007,1003.6,+25.9,031,0114,1754340370,10.989 00,0005,0007,1003.6,+25.9,032,0119,1754340670,10.981 00,0004,0006,1003.6,+25.7,032,0134,1754340970,10.973 00,0006,0008,1003.6,+25.6,033,0113,1754341270,10.965 00,0004,0006,1003.8,+25.6,033,0142,1754341570,10.958 00,0005,0007,1003.4,+25.5,033,0125,1754341870,10.955 00,0005,0007,1003.8,+25.3,034,0109,1754342170,10.943 00,0006,0008,1003.6,+25.2,034,0126,1754342470,10.937 00,0005,0007,1003.6,+25.1,034,0105,1754342771,11.053 00,0005,0007,1003.7,+25.1,034,0134,1754343071,11.085 00,0005,0007,1003.6,+24.7,035,0125,1754343371,11.072 00,0005,0007,1004.2,+24.6,035,0121,1754343671,11.065 00,0004,0006,1003.8,+24.4,035,0140,1754343971,11.06 00,0004,0006,1003.9,+24.3,035,0120,1754344271,11.057 00,0005,0007,1003.8,+24.3,035,0121,1754344571,11.048 00,0007,0010,1004.1,+24.3,035,0098,1754344871,11.037 00,0006,0008,1003.9,+24.2,035,0125,1754345171,11.034 00,0005,0007,1004.2,+24.3,034,0128,1754345471,11.027 00,0005,0007,1004.0,+24.2,034,0127,1754345771,11.02 00,0005,0007,1004.0,+24.3,034,0136,1754346071,11.01 00,0004,0006,1004.1,+24.2,034,0116,1754346371,11.127 00,0004,0006,1004.0,+24.2,034,0108,1754346671,11.154 00,0006,0008,1003.9,+24.0,034,0134,1754346971,11.148 00,0005,0007,1004.0,+24.1,034,0125,1754347271,11.145 00,0005,0007,1004.1,+24.3,034,0104,1754347571,11.136 00,0004,0006,1003.8,+24.2,035,0121,1754347871,11.126 00,0006,0008,1004.2,+24.3,034,0114,1754348171,11.12 00,0005,0007,1004.2,+24.3,034,0118,1754348471,11.113 00,0004,0006,1004.4,+24.3,034,0122,1754348771,11.106 00,0006,0008,1004.4,+24.0,035,0124,1754349071,11.101 00,0006,0008,1004.5,+24.0,035,0130,1754349371,11.089 00,0005,0007,1004.2,+24.0,035,0132,1754349671,11.085 00,0007,0010,1004.5,+24.1,035,0133,1754349971,11.2 00,0006,0008,1004.4,+24.0,035,0119,1754350271,11.225 00,0006,0008,1004.5,+24.3,036,0139,1754350571,11.217 00,0006,0008,1005.0,+24.4,036,0123,1754350871,11.214 00,0006,0008,1004.9,+24.1,038,0125,1754351171,11.205 00,0006,0008,1005.0,+23.9,040,0123,1754351471,11.195 00,0007,0010,1004.9,+24.2,039,0118,1754351771,11.192 00,0005,0007,1005.1,+24.0,040,0141,1754352071,11.183 00,0006,0008,1005.1,+24.0,042,0112,1754352371,11.174 00,0007,0010,1005.0,+23.9,044,0122,1754352671,11.168 00,0006,0008,1005.0,+23.8,044,0123,1754352971,11.162 00,0005,0007,1004.7,+23.8,045,0122,1754353271,11.159 00,0006,0008,1004.8,+23.9,044,0128,1754353571,11.271 00,0007,0010,1005.1,+23.6,045,0125,1754353871,11.294 00,0008,0011,1004.9,+23.4,048,0120,1754354171,11.288 00,0010,0013,1004.7,+23.4,047,0120,1754354471,11.281 00,0009,0012,1004.7,+23.4,048,0145,1754354771,11.274 00,0009,0012,1004.8,+23.4,050,0118,1754355071,11.268 00,0009,0012,1004.7,+23.4,049,0110,1754355371,11.263 00,0007,0010,1004.8,+23.3,050,0117,1754355671,11.255 00,0008,0011,1005.0,+23.2,051,0123,1754355971,11.252 00,0009,0012,1004.9,+23.3,051,0104,1754356271,11.239 00,0010,0013,1004.9,+23.3,052,0120,1754356571,11.237 00,0012,0016,1005.0,+23.5,052,0146,1754356871,11.23 00,0008,0011,1004.9,+23.6,052,0102,1754357171,11.342 00,0010,0013,1005.2,+23.3,052,0137,1754357471,11.369 00,0009,0012,1005.1,+23.1,053,0121,1754357771,11.361 00,0009,0012,1005.1,+23.1,054,0103,1754358071,11.354 00,0008,0011,1005.2,+23.1,054,0127,1754358371,11.352 00,0009,0012,1005.2,+23.1,055,0116,1754358671,11.344 00,0009,0012,1005.1,+23.2,055,0114,1754358971,11.338 00,0010,0013,1005.2,+22.9,056,0129,1754359271,11.331 00,0009,0012,1005.4,+23.0,056,0137,1754359571,11.319 00,0009,0012,1005.4,+22.8,057,0115,1754359871,11.312 00,0009,0012,1005.4,+22.7,057,0121,1754360171,11.309 00,0011,0015,1005.3,+22.6,058,0138,1754360471,11.297 00,0008,0011,1005.4,+22.4,058,0141,1754360771,11.412 00,0008,0011,1005.4,+22.5,057,0112,1754361071,11.44 00,0010,0013,1005.3,+22.5,058,0125,1754361371,11.432 00,0012,0016,1005.3,+22.6,058,0102,1754361671,11.424 00,0008,0011,1005.4,+22.5,059,0116,1754361971,11.424 00,0010,0013,1005.7,+22.4,061,0139,1754362271,11.413 00,0009,0012,1005.5,+22.5,060,0143,1754362571,11.407 00,0011,0015,1005.6,+22.3,062,0097,1754362871,11.399 00,0009,0012,1005.6,+22.3,063,0124,1754363171,11.393 00,0013,0017,1005.5,+22.3,064,0108,1754363471,11.384 00,0011,0015,1005.8,+22.4,063,0123,1754363771,11.376 00,0009,0012,1005.8,+22.4,064,0129,1754364071,11.371 00,0009,0012,1005.6,+22.5,063,0120,1754364371,11.49 00,0010,0013,1005.7,+22.4,063,0112,1754364671,11.516 00,0010,0013,1005.7,+22.4,064,0127,1754364971,11.509 00,0013,0017,1005.3,+22.3,065,0131,1754365271,11.504 00,0010,0013,1005.3,+22.4,065,0148,1754365571,11.496 00,0010,0013,1005.5,+22.6,064,0129,1754365871,11.486 00,0010,0013,1005.5,+22.5,065,0124,1754366171,11.483 00,0011,0015,1005.6,+22.7,065,0144,1754366471,11.475 00,0010,0013,1005.5,+22.5,066,0123,1754366771,11.464 00,0009,0012,1005.6,+22.5,066,0124,1754367071,11.462 00,0011,0015,1005.4,+22.6,065,0126,1754367371,11.452 00,0011,0015,1005.6,+23.0,064,0133,1754367671,11.447 00,0011,0015,1005.4,+22.6,066,0113,1754367971,11.564 00,0012,0016,1005.7,+22.9,065,0132,1754368271,11.589 00,0010,0013,1005.9,+22.8,065,0123,1754368571,11.582 00,0012,0016,1006.0,+22.9,065,0145,1754368871,11.58 00,0010,0013,1005.9,+23.2,064,0114,1754369171,11.569 00,0017,0023,1005.6,+23.3,064,0109,1754369471,11.565 00,0010,0013,1006.0,+23.2,065,0127,1754369771,11.554 00,0010,0013,1005.7,+23.3,064,0112,1754370071,11.549 00,0013,0017,1005.7,+23.9,062,0138,1754370371,11.547 00,0014,0018,1005.8,+23.9,063,0131,1754370671,11.537 00,0011,0015,1005.7,+24.1,063,0138,1754370971,11.535 00,0014,0018,1005.7,+24.2,061,0125,1754371271,11.523 00,0012,0016,1005.7,+24.2,061,0134,1754371571,11.639 00,0011,0015,1005.7,+24.3,060,0121,1754371871,11.666 00,0010,0013,1005.5,+24.2,060,0124,1754372171,11.658 00,0010,0013,1005.9,+24.4,060,0121,1754372471,11.654 00,0010,0013,1005.7,+24.5,059,0122,1754372771,11.644 00,0010,0013,1005.7,+24.6,058,0152,1754373071,11.642 00,0008,0011,1005.7,+24.9,057,0128,1754373371,11.629 00,0010,0013,1005.8,+25.4,056,0126,1754373671,11.623 00,0010,0013,1005.8,+25.4,054,0128,1754373971,11.614 00,0009,0012,1005.8,+25.5,054,0120,1754374271,11.615 00,0009,0012,1005.7,+25.7,053,0126,1754374571,11.604 00,0010,0013,1005.8,+25.7,054,0106,1754374871,11.595 00,0009,0012,1006.1,+25.9,053,0124,1754375171,11.714 00,0009,0012,1005.9,+26.2,053,0107,1754375471,11.741 00,0007,0010,1006.0,+26.0,052,0121,1754375771,11.729 00,0009,0012,1006.0,+26.4,052,0113,1754376071,11.723 00,0008,0011,1005.9,+26.6,051,0119,1754376371,11.719 00,0010,0013,1006.3,+26.5,052,0105,1754376671,11.709 00,0009,0012,1006.3,+26.5,052,0126,1754376971,11.702 00,0007,0010,1006.2,+27.0,051,0127,1754377271,11.694 00,0008,0011,1006.2,+27.1,050,0141,1754377571,11.689 00,0011,0015,1006.3,+27.1,050,0139,1754377871,11.683 00,0010,0013,1006.1,+27.3,049,0129,1754378171,11.674 00,0010,0013,1006.0,+27.0,050,0125,1754378471,11.668 00,0009,0012,1006.2,+27.2,049,0125,1754378771,11.788 00,0010,0013,1006.0,+27.8,048,0136,1754379071,11.811 00,0011,0015,1005.8,+27.4,049,0118,1754379371,11.806 00,0009,0012,1006.1,+27.7,048,0109,1754379671,11.798 00,0010,0013,1006.2,+28.0,048,0127,1754379971,11.793 00,0008,0011,1006.1,+28.2,046,0121,1754380271,11.785 00,0007,0010,1006.1,+28.2,046,0098,1754380571,11.776 00,0009,0012,1006.3,+29.1,044,0127,1754380871,11.77 00,0009,0012,1006.1,+28.2,046,0129,1754381171,11.767 00,0008,0011,1006.2,+28.9,044,0142,1754381471,11.76 00,0007,0010,1005.9,+29.0,043,0118,1754381771,11.754 00,0008,0011,1006.0,+29.1,043,0138,1754382071,11.745 00,0008,0011,1006.1,+29.4,043,0135,1754382371,11.862 00,0008,0011,1006.0,+29.8,042,0143,1754382671,11.891 00,0008,0011,1005.9,+29.6,043,0142,1754382971,11.879 00,0007,0010,1006.0,+30.2,041,0105,1754383271,11.873 00,0007,0010,1005.9,+30.5,041,0109,1754383571,11.87 00,0008,0011,1005.7,+31.1,040,0124,1754383871,11.862 00,0008,0011,1005.8,+30.9,040,0118,1754384171,11.862 00,0009,0012,1005.8,+31.2,038,0131,1754384471,11.853 00,0009,0012,1005.5,+31.4,038,0128,1754384771,11.849 00,0012,0016,1005.9,+31.6,038,0122,1754385071,11.839 00,0007,0010,1005.8,+31.6,038,0118,1754385371,11.836 00,0007,0010,1005.8,+31.9,037,0129,1754385671,11.824 00,0008,0011,1005.8,+31.6,037,0132,1754385971,11.946 00,0009,0012,1005.7,+31.6,037,0138,1754386271,11.968 00,0009,0012,1005.4,+31.4,038,0125,1754386571,11.961 00,0008,0011,1005.2,+32.9,036,0152,1754386871,11.956 00,0008,0011,1005.5,+32.0,037,0129,1754387171,11.949 00,0008,0011,1005.5,+33.0,035,0144,1754387471,11.944 00,0007,0010,1005.3,+32.8,035,0133,1754387771,11.938 00,0009,0012,1005.5,+33.0,034,0161,1754388071,11.934 00,0008,0011,1005.2,+33.4,033,0118,1754388371,11.928 00,0010,0013,1005.3,+33.5,032,0135,1754388671,11.926 00,0006,0008,1005.0,+33.6,029,0118,1754388971,11.911 00,0008,0011,1005.1,+34.0,029,0113,1754389271,11.909 00,0007,0010,1005.1,+34.0,027,0134,1754389572,12.028 00,0006,0008,1005.0,+34.2,028,0121,1754389872,12.052 00,0009,0012,1005.0,+34.3,028,0130,1754390172,12.044 00,0006,0008,1004.9,+34.5,028,0127,1754390472,12.037 00,0007,0010,1005.0,+34.6,026,0117,1754390772,12.036 00,0006,0008,1004.8,+34.7,025,0133,1754391072,12.029 00,0006,0008,1004.9,+34.7,026,0123,1754391372,12.022 00,0007,0010,1004.8,+34.6,023,0116,1754391672,12.016 00,0005,0007,1004.8,+34.2,024,0140,1754391972,12.012 00,0006,0008,1004.7,+34.9,023,0130,1754392272,12.008 00,0005,0007,1004.8,+35.0,023,0110,1754392571,12 00,0006,0008,1004.8,+33.7,025,0113,1754392871,11.994 00,0006,0008,1004.7,+34.6,024,0117,1754393172,12.109 00,0005,0007,1004.7,+34.7,023,0129,1754393472,12.138 00,0007,0010,1004.5,+34.1,023,0099,1754393772,12.131 00,0006,0008,1004.4,+34.0,023,0127,1754394072,12.132 00,0005,0007,1004.6,+34.0,023,0110,1754394372,12.119 00,0005,0007,1004.6,+34.2,023,0123,1754394672,12.117 00,0005,0007,1004.4,+34.5,022,0137,1754394972,12.109 00,0007,0010,1004.4,+34.6,023,0139,1754395272,12.105 00,0007,0010,1004.2,+34.2,022,0145,1754395572,12.1 00,0005,0007,1004.1,+34.7,021,0112,1754395872,12.09 00,0005,0007,1004.3,+34.4,022,0123,1754396172,12.084 00,0005,0007,1004.2,+34.1,022,0120,1754396472,12.083 00,0005,0007,1004.1,+34.4,022,0123,1754396772,12.194 00,0005,0007,1004.1,+34.5,022,0127,1754397072,12.224 00,0006,0008,1003.9,+34.6,021,0122,1754397372,12.219 00,0005,0007,1004.2,+34.4,022,0129,1754397672,12.213 00,0005,0007,1004.1,+34.1,021,0130,1754397972,12.21 00,0006,0008,1004.1,+34.3,021,0124,1754398272,12.2 00,0004,0006,1003.8,+34.5,021,0132,1754398572,12.195 00,0005,0007,1003.6,+34.1,021,0134,1754398872,12.188 00,0005,0007,1004.0,+34.2,021,0125,1754399172,12.185 00,0006,0008,1003.5,+34.4,021,0139,1754399472,12.176 00,0005,0007,1003.9,+34.2,022,0119,1754399772,12.172 00,0007,0010,1003.8,+34.2,021,0123,1754400072,12.174 00,0005,0007,1003.6,+34.2,022,0129,1754400372,12.284 00,0005,0007,1003.6,+34.2,022,0129,1754400672,12.311 00,0005,0007,1003.5,+34.7,022,0119,1754400972,12.304 00,0005,0007,1003.3,+34.7,022,0127,1754401272,12.298 00,0006,0008,1003.4,+34.8,022,0131,1754401572,12.293 00,0005,0007,1003.5,+34.7,022,0113,1754401872,12.287 00,0005,0007,1003.5,+34.8,023,0156,1754402172,12.279 00,0006,0008,1003.3,+34.6,023,0110,1754402472,12.279 00,0004,0006,1003.5,+34.0,024,0125,1754402772,12.269 00,0006,0008,1003.4,+33.6,024,0115,1754403072,12.266 00,0005,0007,1003.7,+33.3,025,0131,1754403372,12.26 00,0005,0007,1003.4,+33.0,025,0133,1754403672,12.25 00,0005,0007,1003.6,+32.9,026,0132,1754403972,12.369 00,0005,0007,1003.5,+32.7,026,0138,1754404272,12.4 00,0005,0007,1003.6,+32.9,026,0119,1754404572,12.389 00,0005,0007,1003.2,+33.1,026,0115,1754404872,12.384 00,0006,0008,1003.2,+33.3,025,0127,1754405172,12.38 00,0006,0008,1003.2,+33.0,025,0114,1754405472,12.374 00,0006,0008,1003.1,+33.3,025,0134,1754405772,12.369 00,0006,0008,1003.0,+33.4,025,0102,1754406072,12.361 00,0006,0008,1003.1,+33.8,024,0138,1754406372,12.356 00,0010,0013,1003.0,+33.6,024,0127,1754406672,12.35 00,0005,0007,1003.1,+33.5,025,0140,1754406972,12.339 00,0010,0013,1003.1,+33.6,024,0129,1754407272,12.338 00,0008,0011,1003.3,+33.5,024,0128,1754407572,12.452 00,0005,0007,1002.9,+33.2,025,0132,1754407872,12.477 00,0006,0008,1003.2,+33.2,025,0137,1754408172,12.472 00,0005,0007,1002.9,+33.2,025,0114,1754408472,12.472 00,0008,0011,1002.9,+33.3,026,0119,1754408772,12.462 00,0004,0006,1002.9,+33.2,025,0127,1754409072,12.457 00,0005,0007,1003.1,+32.8,026,0136,1754409372,12.452 00,0005,0007,1003.1,+32.6,026,0121,1754409672,12.441 00,0007,0010,1003.2,+32.4,026,0122,1754409972,12.44 00,0006,0008,1002.9,+32.2,027,0138,1754410272,12.431 00,0005,0007,1003.0,+32.1,027,0130,1754410572,12.427 00,0006,0008,1002.9,+32.2,027,0121,1754410872,12.418 00,0006,0008,1003.3,+32.2,026,0135,1754411172,12.535 00,0004,0006,1003.3,+32.0,026,0120,1754411472,12.558 00,0005,0007,1003.2,+31.7,027,0127,1754411772,12.55 00,0006,0008,1003.1,+31.5,026,0126,1754412072,12.547 00,0004,0006,1003.3,+31.3,027,0130,1754412372,12.541 00,0005,0007,1003.2,+31.3,027,0145,1754412672,12.534 00,0005,0007,1003.2,+31.2,026,0130,1754412972,12.525 00,0009,0012,1003.3,+30.8,027,0122,1754413272,12.524 00,0006,0008,1003.5,+30.7,026,0117,1754413572,12.516 00,0017,0023,1003.5,+30.5,026,0114,1754413872,12.509 00,0018,0024,1003.6,+30.5,026,0102,1754414172,12.502 00,0008,0011,1003.7,+30.3,026,0128,1754414472,12.497 00,0006,0008,1003.6,+30.2,026,0125,1754414772,12.61 00,0006,0008,1003.5,+30.1,026,0140,1754415072,12.639 00,0005,0007,1003.8,+29.9,026,0137,1754415372,12.631 00,0006,0008,1003.6,+29.8,025,0131,1754415672,12.623 00,0006,0008,1003.8,+29.6,026,0143,1754415972,12.617 00,0005,0007,1003.7,+29.4,027,0140,1754416272,12.61 00,0006,0008,1003.8,+29.1,027,0119,1754416572,12.604 00,0006,0008,1003.9,+29.0,028,0127,1754416872,12.598 00,0005,0007,1004.1,+29.0,029,0146,1754417172,12.59 00,0005,0007,1004.1,+28.9,029,0108,1754417472,12.582 00,0005,0007,1004.0,+28.7,030,0145,1754417772,12.578 00,0005,0007,1004.2,+28.5,031,0119,1754418072,12.573 00,0006,0008,1004.4,+28.3,031,0109,1754418372,12.685 00,0007,0010,1004.4,+27.8,032,0131,1754418672,12.711 00,0006,0008,1004.4,+27.8,031,0117,1754418972,12.705 00,0009,0012,1004.2,+27.9,031,0133,1754419272,12.699 00,0004,0006,1004.3,+28.0,031,0130,1754419572,12.692 00,0005,0007,1004.3,+28.1,031,0122,1754419872,12.686 00,0006,0008,1004.2,+27.8,032,0130,1754420172,12.679 00,0004,0006,1004.4,+27.7,032,0130,1754420472,12.673 00,0004,0006,1004.4,+27.8,032,0149,1754420772,12.664 00,0007,0010,1004.6,+27.6,033,0111,1754421072,12.655 00,0005,0007,1004.3,+27.4,034,0123,1754421372,12.657 00,0005,0007,1004.7,+27.2,034,0122,1754421672,12.643 00,0005,0007,1004.4,+27.1,034,0105,1754421972,12.76 00,0003,0005,1004.5,+26.8,035,0118,1754422272,12.789 00,0005,0007,1004.4,+26.9,036,0129,1754422572,12.784 00,0005,0007,1004.4,+26.6,037,0131,1754422872,12.771 00,0004,0006,1004.3,+26.5,038,0130,1754423172,12.762 00,0005,0007,1004.3,+26.5,038,0126,1754423472,12.757 00,0004,0006,1004.6,+26.4,038,0125,1754423772,12.754 00,0004,0006,1004.5,+26.4,039,0123,1754424072,12.75 00,0005,0007,1004.7,+26.1,040,0129,1754424372,12.74 00,0006,0008,1004.3,+25.9,040,0131,1754424672,12.733 00,0005,0007,1004.6,+25.7,041,0120,1754424972,12.724 00,0005,0007,1004.8,+26.0,040,0131,1754425272,12.721 00,0006,0008,1004.3,+25.6,040,0134,1754425572,12.833 00,0005,0007,1004.7,+25.7,040,0123,1754425872,12.863 00,0006,0008,1004.5,+25.6,041,0134,1754426172,12.86 00,0005,0007,1004.5,+25.5,041,0128,1754426472,12.851 00,0006,0008,1004.6,+25.6,040,0114,1754426772,12.841 00,0006,0008,1004.6,+25.4,041,0125,1754427072,12.834 00,0005,0007,1004.6,+25.3,042,0110,1754427372,12.829 00,0005,0007,1004.7,+25.4,042,0125,1754427672,12.823 00,0007,0010,1004.6,+25.1,042,0123,1754427972,12.816 00,0006,0008,1004.8,+25.0,043,0110,1754428272,12.806 00,0006,0008,1004.6,+24.9,044,0135,1754428572,12.804 00,0007,0010,1004.7,+24.8,045,0130,1754428872,12.794 00,0005,0007,1004.5,+24.7,045,0130,1754429172,12.909 00,0006,0008,1004.5,+24.8,047,0123,1754429472,12.937 00,0007,0010,1004.6,+24.9,047,0125,1754429772,12.929 00,0007,0010,1004.8,+24.7,049,0116,1754430072,12.924 00,0006,0008,1004.7,+24.6,049,0128,1754430372,12.918 00,0005,0007,1004.8,+24.7,049,0133,1754430672,12.909 00,0005,0007,1004.9,+24.6,048,0114,1754430972,12.904 00,0006,0008,1004.6,+24.8,047,0139,1754431272,12.9 00,0006,0008,1004.5,+24.3,048,0134,1754431572,12.887 00,0006,0008,1004.6,+24.2,048,0123,1754431872,12.888 00,0006,0008,1004.8,+24.2,048,0137,1754432172,12.876 00,0005,0007,1004.7,+24.1,048,0114,1754432472,12.866 00,0006,0008,1004.7,+24.3,048,0122,1754432772,12.984 00,0006,0008,1004.6,+24.0,049,0130,1754433073,13.013 00,0007,0010,1004.7,+24.0,049,0117,1754433373,13.01 00,0007,0010,1004.8,+23.8,050,0119,1754433673,13.005 00,0006,0008,1004.4,+23.6,050,0160,1754433972,12.992 00,0005,0007,1004.7,+23.8,050,0128,1754434272,12.984 00,0005,0007,1004.4,+23.6,051,0118,1754434572,12.977 00,0006,0008,1004.3,+23.5,051,0110,1754434872,12.977 00,0006,0008,1004.2,+23.5,051,0117,1754435172,12.964 00,0005,0007,1004.3,+23.5,052,0114,1754435472,12.955 00,0006,0008,1004.2,+23.2,052,0129,1754435772,12.955 00,0007,0010,1004.4,+23.3,053,0109,1754436072,12.942 00,0006,0008,1004.3,+23.0,053,0148,1754436373,13.059 00,0005,0007,1004.3,+23.1,053,0117,1754436673,13.089 00,0007,0010,1004.2,+23.1,053,0112,1754436973,13.081 00,0007,0010,1004.3,+22.9,053,0109,1754437273,13.074 00,0009,0012,1004.1,+22.8,054,0107,1754437573,13.067 00,0008,0011,1004.4,+22.7,054,0133,1754437873,13.059 00,0007,0010,1004.2,+22.7,055,0123,1754438173,13.055 00,0006,0008,1004.6,+22.7,055,0138,1754438473,13.051 00,0006,0008,1004.4,+22.5,056,0120,1754438773,13.041 00,0005,0007,1004.7,+22.6,056,0119,1754439073,13.032 00,0007,0010,1004.5,+22.6,057,0123,1754439373,13.025 00,0006,0008,1004.5,+22.5,057,0130,1754439673,13.02 00,0006,0008,1004.7,+22.6,058,0107,1754439973,13.134 00,0006,0008,1004.6,+22.4,059,0108,1754440273,13.16 00,0008,0011,1004.4,+22.1,060,0134,1754440573,13.155 00,0010,0013,1004.5,+22.2,059,0124,1754440873,13.147 00,0006,0008,1004.4,+22.2,059,0113,1754441173,13.141 00,0007,0010,1004.5,+22.2,060,0117,1754441473,13.137 00,0007,0010,1004.6,+22.2,062,0129,1754441773,13.126 00,0006,0008,1004.7,+22.2,062,0136,1754442073,13.121 00,0007,0010,1004.7,+22.3,063,0149,1754442373,13.114 00,0008,0011,1004.6,+22.1,064,0118,1754442673,13.111 00,0008,0011,1004.7,+22.3,065,0125,1754442973,13.102 00,0008,0011,1004.8,+22.4,065,0111,1754443273,13.098 00,0010,0013,1004.6,+22.3,065,0113,1754443573,13.211 00,0007,0010,1004.6,+22.1,067,0136,1754443873,13.235 00,0010,0013,1004.6,+22.2,067,0107,1754444173,13.23 00,0009,0012,1004.9,+22.0,068,0138,1754444473,13.221 00,0008,0011,1004.6,+21.9,067,0130,1754444773,13.213 00,0009,0012,1004.5,+21.9,067,0132,1754445073,13.207 00,0009,0012,1004.6,+21.8,068,0125,1754445373,13.201 00,0009,0012,1004.7,+21.7,068,0132,1754445673,13.194 00,0008,0011,1004.8,+21.6,068,0142,1754445973,13.186 00,0009,0012,1004.7,+21.7,067,0118,1754446273,13.181 00,0008,0011,1004.6,+21.5,069,0143,1754446573,13.175 00,0008,0011,1004.9,+21.3,069,0110,1754446873,13.165 00,0008,0011,1004.8,+21.4,069,0146,1754447173,13.287 00,0008,0011,1004.8,+21.4,069,0121,1754447473,13.302 00,0008,0011,1004.8,+21.3,069,0141,1754447773,13.3 00,0008,0011,1004.9,+21.2,069,0132,1754448073,13.295 00,0008,0011,1005.1,+20.9,072,0119,1754448373,13.287 00,0009,0012,1005.2,+21.0,073,0133,1754448673,13.277 00,0012,0016,1005.3,+20.6,074,0125,1754448973,13.269 00,0012,0016,1005.1,+21.2,074,0121,1754449273,13.267 00,0013,0017,1005.4,+21.2,075,0129,1754449573,13.258 00,0026,0036,1005.2,+21.1,078,0134,1754449873,13.252 00,0012,0016,1004.9,+21.3,077,0104,1754450173,13.244 00,0013,0017,1005.3,+21.5,076,0126,1754450473,13.237 00,0015,0021,1005.2,+21.5,074,0122,1754450773,13.357 00,0011,0015,1005.1,+21.0,077,0120,1754451073,13.384 00,0010,0013,1004.8,+21.2,079,0109,1754451373,13.374 00,0012,0016,1005.1,+21.1,081,0136,1754451673,13.365 00,0011,0015,1005.1,+21.1,081,0127,1754451973,13.356 00,0014,0018,1005.0,+20.9,082,0126,1754452273,13.352 00,0012,0016,1005.1,+21.4,081,0089,1754452573,13.344 00,0013,0017,1004.8,+21.5,082,0135,1754452873,13.335 00,0012,0016,1005.0,+21.7,081,0124,1754453173,13.328 00,0015,0021,1005.0,+21.3,082,0129,1754453473,13.323 00,0014,0018,1004.9,+21.5,083,0125,1754453773,13.316 00,0015,0021,1004.7,+21.6,083,0145,1754454073,13.312 00,0013,0017,1004.7,+21.9,081,0125,1754454373,13.427 00,0015,0021,1005.1,+21.7,082,0135,1754454673,13.451 00,0015,0021,1004.5,+22.2,080,0129,1754454973,13.446 00,0032,0044,1004.6,+22.2,082,0136,1754455273,13.439 00,0015,0021,1004.7,+22.4,082,0120,1754455573,13.433 00,0013,0017,1004.9,+23.1,079,0125,1754455873,13.425 00,0012,0016,1004.6,+23.3,079,0133,1754456173,13.418 00,0011,0015,1005.0,+23.5,079,0111,1754456473,13.41 00,0011,0015,1004.6,+23.7,078,0123,1754456773,13.403 00,0011,0015,1004.6,+24.1,077,0128,1754457073,13.397 00,0013,0017,1004.8,+24.3,076,0129,1754457373,13.39 00,0011,0015,1004.5,+25.1,072,0133,1754457673,13.388 00,0011,0015,1004.4,+24.9,073,0120,1754457973,13.503 00,0012,0016,1004.5,+25.1,072,0124,1754458273,13.527 00,0009,0012,1004.4,+25.2,071,0128,1754458573,13.518 00,0010,0013,1004.5,+25.6,070,0126,1754458873,13.51 00,0011,0015,1004.5,+25.6,070,0144,1754459173,13.504 00,0011,0015,1004.5,+25.8,069,0123,1754459473,13.499 00,0013,0017,1004.4,+25.9,069,0117,1754459773,13.492 00,0013,0017,1004.6,+26.0,068,0109,1754460073,13.486 00,0012,0016,1004.6,+25.9,069,0128,1754460373,13.476 00,0012,0016,1004.4,+26.3,068,0114,1754460673,13.473 00,0013,0017,1004.5,+26.5,067,0128,1754460973,13.47 00,0011,0015,1004.7,+26.9,065,0136,1754461273,13.457 00,0011,0015,1004.6,+26.4,066,0134,1754461573,13.572 00,0011,0015,1004.7,+27.2,063,0108,1754461873,13.602 00,0010,0013,1004.3,+27.1,064,0136,1754462173,13.592 00,0010,0013,1004.5,+27.3,063,0125,1754462473,13.585 00,0009,0012,1004.3,+27.3,063,0124,1754462773,13.584 00,0010,0013,1004.7,+28.0,061,0133,1754463073,13.575 00,0011,0015,1004.5,+27.8,062,0140,1754463373,13.569 00,0011,0015,1004.4,+28.1,062,0115,1754463673,13.56 00,0013,0017,1004.7,+28.4,061,0132,1754463973,13.555 00,0011,0015,1004.5,+28.5,060,0141,1754464273,13.55 00,0010,0013,1004.6,+28.5,060,0119,1754464573,13.545 00,0011,0015,1004.8,+28.9,058,0105,1754464873,13.531 00,0012,0016,1005.0,+28.8,057,0150,1754465124,24.379 00,0013,0017,1004.7,+29.6,055,0142,1754465424,24.432 00,0012,0016,1004.6,+29.4,055,0131,1754465724,24.425 00,0010,0013,1004.4,+29.8,054,0127,1754466024,24.418 00,0011,0015,1004.4,+30.1,054,0113,1754466324,24.409 00,0010,0013,1004.6,+30.2,052,0137,1754466624,24.403 00,0010,0013,1004.3,+30.8,051,0121,1754466924,24.403 00,0012,0016,1004.6,+31.0,050,0144,1754467224,24.391 00,0010,0013,1004.8,+29.6,051,0143,1754467524,24.385 00,0010,0013,1004.7,+29.9,050,0115,1754467824,24.38 00,0013,0017,1004.6,+30.1,048,0118,1754468124,24.373 00,0010,0013,1004.6,+30.7,048,0120,1754468424,24.368 00,0013,0017,1004.3,+31.1,045,0133,1754468724,24.46 00,0010,0013,1004.3,+31.3,044,0120,1754469024,24.511 00,0010,0013,1004.6,+31.0,044,0128,1754469324,24.504 00,0010,0013,1004.5,+31.8,043,0116,1754469624,24.496 00,0007,0010,1004.5,+31.4,042,0135,1754469924,24.49 00,0009,0012,1004.4,+31.5,041,0115,1754470224,24.483 00,0007,0010,1004.5,+31.0,043,0117,1754470524,24.478 00,0007,0010,1004.3,+31.3,041,0123,1754470824,24.472 00,0008,0011,1004.1,+32.7,039,0146,1754471124,24.467 00,0008,0011,1004.3,+32.0,039,0130,1754471424,24.464 00,0009,0012,1004.0,+32.3,037,0117,1754471724,24.458 00,0008,0011,1004.1,+32.6,038,0153,1754472024,24.448 00,0008,0011,1004.0,+33.0,038,0154,1754472324,24.539 00,0008,0011,1004.1,+32.7,036,0139,1754472624,24.588 00,0007,0010,1004.0,+33.1,035,0123,1754472924,24.586 00,0008,0011,1003.7,+32.8,035,0120,1754473224,24.575 00,0007,0010,1004.1,+33.5,033,0136,1754473524,24.571 00,0009,0012,1003.8,+33.3,033,0133,1754473824,24.564 00,0008,0011,1003.6,+33.6,034,0135,1754474124,24.559 00,0007,0010,1003.5,+33.5,036,0134,1754474424,24.552 00,0008,0011,1003.5,+33.5,033,0133,1754474724,24.548 00,0009,0012,1004.0,+33.1,034,0122,1754475024,24.542 00,0009,0012,1003.8,+34.0,033,0123,1754475324,24.538 00,0011,0015,1003.8,+32.7,035,0139,1754475624,24.528 00,0013,0017,1003.4,+33.0,034,0125,1754475924,24.623 00,0024,0032,1003.7,+33.3,033,0130,1754476224,24.671 00,0012,0016,1003.6,+34.0,032,0130,1754476524,24.665 00,0038,0052,1003.6,+33.5,032,0134,1754476824,24.659 00,0043,0058,1003.6,+33.7,032,0125,1754477124,24.659 00,0042,0057,1003.5,+34.5,032,0116,1754477424,24.645 00,0008,0011,1003.2,+34.3,032,0134,1754477724,24.642 00,0008,0011,1003.4,+34.4,031,0135,1754478024,24.636 00,0007,0010,1003.0,+33.9,031,0134,1754478324,24.635 00,0011,0015,1003.3,+34.3,031,0126,1754478624,24.625 00,0007,0010,1003.3,+34.0,031,0122,1754478924,24.618 00,0007,0010,1003.3,+34.4,031,0127,1754479224,24.614 00,0007,0010,1002.8,+34.4,031,0134,1754479524,24.708 00,0007,0010,1002.9,+34.1,031,0128,1754479824,24.756 00,0009,0012,1002.6,+34.1,031,0106,1754480124,24.751 00,0008,0011,1002.8,+34.0,030,0125,1754480424,24.744 00,0010,0013,1002.7,+34.0,031,0139,1754480724,24.736 00,0014,0018,1002.8,+34.4,030,0108,1754481024,24.731 00,0009,0012,1002.7,+34.4,030,0122,1754481324,24.729 00,0009,0012,1002.5,+35.2,029,0107,1754481624,24.72 00,0009,0012,1002.6,+34.7,029,0114,1754481924,24.716 00,0009,0012,1002.7,+34.4,029,0143,1754482224,24.712 00,0009,0012,1002.4,+34.3,028,0107,1754482524,24.705 00,0008,0011,1002.5,+34.3,029,0109,1754482824,24.697 00,0008,0011,1002.4,+34.7,029,0126,1754483124,24.79 00,0011,0015,1002.2,+34.6,029,0132,1754483424,24.846 00,0014,0018,1002.3,+34.2,029,0122,1754483724,24.835 00,0012,0016,1002.1,+34.8,029,0104,1754484024,24.832 00,0011,0015,1002.4,+34.2,030,0104,1754484324,24.828 00,0008,0011,1001.9,+34.4,029,0121,1754484624,24.818 00,0007,0010,1001.9,+34.8,028,0131,1754484924,24.812 00,0006,0008,1002.0,+34.3,028,0140,1754485224,24.811 00,0006,0008,1001.7,+34.7,028,0112,1754485524,24.802 00,0007,0010,1001.7,+34.7,027,0129,1754485824,24.794 00,0007,0010,1002.1,+34.5,027,0139,1754486124,24.795 00,0007,0010,1001.7,+34.7,028,0126,1754486479,19.85 00,0007,0010,1001.5,+35.0,027,0141,1754486779,19.969 00,0007,0010,1001.8,+35.2,027,0116,1754487079,19.996 00,0006,0008,1001.5,+35.0,027,0112,1754487379,19.991 00,0006,0008,1001.8,+34.9,027,0133,1754487679,19.981 00,0006,0008,1001.7,+35.1,026,0147,1754487979,19.979 00,0006,0008,1001.7,+35.1,026,0114,1754488279,19.969 00,0010,0013,1001.6,+35.3,026,0136,1754488879,19.959 00,0006,0008,1001.6,+35.2,025,0106,1754489179,19.953 00,0005,0007,1001.7,+35.0,025,0136,1754489479,19.95 00,0007,0010,1001.9,+34.9,024,0134,1754489779,19.943 00,0006,0008,1001.8,+35.3,024,0129,1754490079,19.942 00,0008,0011,1001.6,+35.1,025,0143,1754490380,20.058 00,0007,0010,1001.6,+35.3,025,0138,1754490680,20.083 00,0007,0010,1001.4,+35.4,024,0121,1754490980,20.08 00,0009,0012,1001.8,+35.2,024,0139,1754491280,20.076 00,0006,0008,1001.5,+35.0,024,0115,1754491580,20.065 00,0007,0010,1001.6,+34.8,024,0125,1754491880,20.062 00,0006,0008,1001.2,+34.5,025,0124,1754492180,20.053 00,0006,0008,1001.4,+34.2,025,0111,1754492480,20.047 00,0005,0007,1001.8,+34.0,025,0117,1754492780,20.04 00,0005,0007,1001.7,+33.6,024,0115,1754493080,20.042 00,0005,0007,1001.4,+33.3,025,0129,1754493380,20.027 00,0006,0008,1001.4,+33.4,024,0121,1754493680,20.03 00,0005,0007,1001.4,+33.4,025,0129,1754493980,20.141 00,0005,0007,1001.5,+33.7,024,0129,1754494280,20.168 00,0008,0011,1001.4,+33.5,024,0118,1754494580,20.161 00,0005,0007,1001.6,+33.5,024,0124,1754494880,20.153 00,0005,0007,1001.7,+33.5,024,0120,1754495180,20.147 00,0007,0010,1001.5,+33.5,024,0134,1754495480,20.142 00,0005,0007,1001.7,+33.2,024,0115,1754495780,20.134 00,0006,0008,1001.6,+33.1,025,0142,1754496080,20.138 00,0008,0011,1001.7,+33.1,025,0147,1754496380,20.125 00,0006,0008,1001.6,+33.0,025,0117,1754496680,20.126 00,0005,0007,1001.8,+32.8,026,0122,1754496980,20.11 00,0006,0008,1001.9,+32.8,027,0147,1754497280,20.108 00,0006,0008,1001.8,+32.7,027,0159,1754497580,20.228 00,0007,0010,1002.0,+32.5,027,0139,1754497880,20.252 00,0006,0008,1002.1,+32.4,027,0100,1754498180,20.244 00,0007,0010,1002.1,+32.3,027,0116,1754498480,20.236 00,0006,0008,1002.1,+32.1,027,0129,1754498780,20.235 00,0006,0008,1002.1,+32.0,027,0123,1754499080,20.225 00,0006,0008,1002.0,+32.1,027,0127,1754499380,20.217 00,0006,0008,1002.0,+32.0,028,0136,1754499680,20.213 00,0007,0010,1002.2,+31.8,027,0119,1754499980,20.206 00,0007,0010,1002.3,+31.7,028,0151,1754500280,20.199 00,0006,0008,1002.3,+31.7,029,0125,1754500580,20.199 00,0005,0007,1002.6,+31.6,029,0122,1754500880,20.187 00,0006,0008,1002.3,+31.5,030,0124,1754501180,20.306 00,0006,0008,1002.5,+31.4,030,0133,1754501480,20.335 00,0007,0010,1002.3,+31.2,030,0126,1754501780,20.33 00,0008,0011,1002.7,+31.3,030,0135,1754502080,20.318 00,0008,0011,1002.7,+31.0,031,0119,1754502380,20.315 00,0007,0010,1002.7,+30.9,031,0128,1754502680,20.31 00,0007,0010,1002.7,+30.7,031,0116,1754502980,20.301 00,0005,0007,1002.6,+30.7,032,0124,1754503280,20.294 00,0007,0010,1002.6,+30.4,032,0106,1754503580,20.284 00,0007,0010,1002.9,+30.3,033,0124,1754503880,20.279 00,0006,0008,1002.6,+30.5,032,0111,1754504180,20.272 00,0005,0007,1002.9,+30.3,033,0135,1754504480,20.268 00,0006,0008,1002.9,+30.3,032,0131,1754504780,20.39 00,0006,0008,1002.6,+30.1,033,0129,1754505080,20.411 00,0005,0007,1003.1,+30.4,032,0121,1754505380,20.404 00,0006,0008,1002.8,+30.1,032,0128,1754505680,20.398 00,0006,0008,1003.0,+30.3,031,0115,1754505980,20.392 00,0007,0010,1002.9,+30.2,031,0139,1754506280,20.383 00,0006,0008,1003.2,+30.0,032,0106,1754506580,20.376 00,0006,0008,1003.0,+29.9,033,0126,1754506880,20.372 00,0006,0008,1003.3,+29.7,033,0129,1754507180,20.365 00,0007,0010,1003.5,+29.6,034,0131,1754507480,20.359 00,0006,0008,1003.6,+29.5,033,0138,1754507780,20.35 00,0005,0007,1003.5,+29.6,032,0132,1754508080,20.345 00,0006,0008,1003.7,+29.5,032,0107,1754508380,20.466 00,0007,0010,1003.5,+29.3,033,0124,1754508680,20.487 00,0007,0010,1003.6,+29.0,033,0127,1754508980,20.482 00,0005,0007,1003.7,+29.0,033,0138,1754509280,20.473 00,0006,0008,1003.6,+28.9,033,0144,1754509580,20.468 00,0008,0011,1003.6,+28.8,033,0139,1754509880,20.464 00,0007,0010,1003.6,+29.0,033,0134,1754510180,20.457 00,0006,0008,1003.8,+28.7,035,0141,1754510480,20.449 00,0006,0008,1003.8,+28.4,036,0107,1754510780,20.442 00,0007,0010,1003.6,+27.7,038,0109,1754511080,20.438 00,0007,0010,1003.9,+28.3,036,0119,1754511380,20.43 00,0006,0008,1004.0,+28.4,036,0140,1754511680,20.422 00,0007,0010,1003.6,+28.1,036,0130,1754511980,20.545 00,0011,0015,1003.9,+28.4,034,0113,1754512280,20.568 00,0005,0007,1004.2,+28.0,036,0109,1754512580,20.559 00,0006,0008,1004.3,+28.0,036,0115,1754512880,20.553 00,0009,0012,1004.5,+27.8,038,0121,1754513180,20.554 00,0010,0013,1004.8,+27.6,040,0131,1754513480,20.54 00,0006,0008,1004.9,+27.3,043,0130,1754513780,20.533 00,0007,0010,1004.9,+27.0,045,0112,1754514080,20.527 00,0007,0010,1004.9,+26.9,045,0124,1754514380,20.52 00,0009,0012,1005.1,+26.8,046,0116,1754514680,20.515 00,0011,0015,1005.1,+26.7,047,0123,1754514980,20.505 00,0009,0012,1005.1,+26.6,047,0119,1754515280,20.499 00,0008,0011,1005.1,+26.5,047,0133,1754515580,20.624 00,0007,0010,1005.1,+26.5,047,0124,1754515880,20.642 00,0006,0008,1005.2,+26.2,048,0134,1754516180,20.641 00,0012,0016,1005.4,+26.2,047,0125,1754516480,20.627 00,0012,0016,1005.4,+26.1,048,0124,1754516780,20.62 00,0010,0013,1005.5,+26.0,048,0141,1754517080,20.615 00,0007,0010,1005.2,+25.8,048,0130,1754517380,20.607 00,0006,0008,1005.4,+25.6,049,0144,1754517680,20.602 00,0006,0008,1005.3,+25.6,049,0140,1754517980,20.598 00,0007,0010,1005.4,+25.3,050,0123,1754518280,20.589 00,0006,0008,1005.5,+25.3,050,0149,1754518580,20.579 00,0007,0010,1005.6,+25.3,050,0117,1754518880,20.573 00,0005,0007,1005.6,+25.1,051,0125,1754519180,20.692 00,0005,0007,1005.4,+24.9,051,0125,1754519480,20.719 00,0005,0007,1005.9,+24.8,051,0128,1754519780,20.711 00,0007,0010,1005.6,+24.6,051,0116,1754520080,20.702 00,0005,0007,1005.7,+24.5,052,0102,1754520380,20.7 00,0006,0008,1005.5,+24.4,052,0101,1754520680,20.691 00,0006,0008,1005.7,+24.2,052,0123,1754520980,20.682 00,0005,0007,1005.7,+24.2,053,0142,1754521280,20.673 00,0006,0008,1006.2,+24.0,053,0100,1754521580,20.669 00,0006,0008,1005.7,+23.9,053,0114,1754521880,20.659 00,0004,0006,1006.0,+23.8,053,0120,1754522180,20.653 00,0006,0008,1005.8,+23.8,053,0113,1754522480,20.647 00,0005,0007,1005.8,+23.8,053,0115,1754522780,20.768 00,0010,0013,1006.0,+23.6,054,0135,1754523080,20.787 00,0011,0015,1005.9,+23.5,055,0125,1754523380,20.782 00,0009,0012,1006.1,+23.3,056,0141,1754523680,20.777 00,0006,0008,1006.3,+23.4,055,0134,1754523980,20.767 00,0014,0018,1006.2,+23.4,056,0124,1754524280,20.759 00,0008,0011,1006.3,+23.2,057,0110,1754524580,20.753 00,0015,0021,1006.5,+23.1,058,0125,1754524880,20.747 00,0007,0010,1006.4,+23.0,059,0120,1754525180,20.741 00,0005,0007,1006.3,+22.9,060,0113,1754525480,20.732 00,0007,0010,1006.6,+22.7,062,0114,1754525780,20.727 00,0008,0011,1006.5,+22.8,062,0108,1754526080,20.72 00,0007,0010,1006.4,+22.5,063,0123,1754526380,20.84 00,0009,0012,1006.8,+22.5,063,0137,1754526680,20.859 00,0009,0012,1006.6,+22.5,063,0139,1754526980,20.859 00,0007,0010,1006.7,+22.4,063,0111,1754527280,20.845 00,0007,0010,1006.5,+22.4,063,0107,1754527580,20.842 00,0007,0010,1006.7,+22.3,063,0144,1754527880,20.833 00,0008,0011,1007.1,+22.2,064,0112,1754528180,20.826 00,0007,0010,1007.0,+22.3,064,0131,1754528480,20.822 00,0007,0010,1006.8,+22.2,064,0135,1754528780,20.813 00,0007,0010,1007.0,+22.1,064,0125,1754529080,20.804 00,0007,0010,1007.0,+22.1,064,0126,1754529380,20.797 00,0008,0011,1007.0,+22.1,065,0125,1754529680,20.795 00,0007,0010,1007.0,+21.9,065,0137,1754529980,20.91 00,0009,0012,1007.4,+22.0,065,0121,1754530280,20.93 00,0008,0011,1006.8,+21.8,066,0125,1754530580,20.925 00,0010,0013,1007.0,+21.8,066,0108,1754530880,20.919 00,0007,0010,1007.0,+21.9,066,0114,1754531180,20.912 00,0009,0012,1007.2,+21.8,066,0135,1754531480,20.906 00,0009,0012,1007.3,+21.8,066,0133,1754531780,20.898 00,0008,0011,1007.3,+21.7,067,0132,1754532080,20.89 00,0009,0012,1007.1,+21.7,067,0145,1754532380,20.885 00,0008,0011,1007.3,+21.6,067,0130,1754532680,20.88 00,0010,0013,1007.0,+21.5,067,0147,1754532980,20.867 00,0008,0011,1007.2,+21.5,067,0126,1754533280,20.865 00,0008,0011,1007.0,+21.5,067,0121,1754533580,20.982 00,0010,0013,1007.5,+21.4,068,0113,1754533881,21.006 00,0008,0011,1007.5,+21.5,067,0127,1754534180,20.998 00,0009,0012,1007.4,+21.5,067,0114,1754534480,20.996 00,0008,0011,1007.7,+21.5,067,0129,1754534780,20.986 00,0007,0010,1007.5,+21.4,067,0123,1754535080,20.977 00,0008,0011,1007.7,+21.3,067,0115,1754535380,20.972 00,0008,0011,1007.5,+21.3,067,0151,1754535680,20.964 00,0008,0011,1007.4,+21.4,067,0134,1754535980,20.958 00,0009,0012,1007.5,+21.3,067,0137,1754536280,20.949 00,0008,0011,1007.5,+21.3,067,0125,1754536580,20.941 00,0006,0008,1007.6,+21.3,067,0123,1754536880,20.935 00,0008,0011,1007.5,+21.3,067,0136,1754537181,21.054 00,0008,0011,1007.5,+21.3,067,0121,1754537481,21.084 00,0009,0012,1007.7,+21.3,067,0123,1754537781,21.073 00,0009,0012,1007.7,+21.4,067,0126,1754538081,21.067 00,0008,0011,1007.8,+21.3,067,0130,1754538381,21.064 00,0007,0010,1007.8,+21.4,067,0103,1754538681,21.053 00,0009,0012,1007.7,+21.4,067,0128,1754538981,21.045 00,0008,0011,1008.0,+21.3,067,0121,1754539281,21.039 00,0008,0011,1008.1,+21.3,067,0126,1754539581,21.031 00,0008,0011,1008.0,+21.3,067,0141,1754539881,21.025 00,0007,0010,1008.0,+21.3,067,0126,1754540181,21.02 00,0008,0011,1007.9,+21.4,066,0118,1754540481,21.014 00,0008,0011,1007.9,+21.5,066,0128,1754540781,21.131 00,0011,0015,1008.0,+21.6,065,0105,1754541081,21.156 00,0008,0011,1007.8,+21.6,065,0109,1754541381,21.152 00,0009,0012,1007.8,+21.9,064,0134,1754541681,21.143 00,0011,0015,1007.7,+21.8,064,0129,1754541981,21.135 00,0008,0011,1008.0,+21.9,063,0129,1754542281,21.128 00,0010,0013,1007.7,+22.1,062,0134,1754542581,21.123 00,0008,0011,1007.9,+22.3,062,0133,1754542881,21.117 00,0007,0010,1007.7,+22.6,061,0114,1754543181,21.107 00,0006,0008,1007.9,+22.6,060,0121,1754543481,21.1 00,0007,0010,1008.0,+22.8,060,0139,1754543781,21.097 00,0007,0010,1007.7,+22.9,059,0111,1754544081,21.086 00,0006,0008,1007.9,+22.7,059,0141,1754544381,21.205 00,0005,0007,1007.8,+23.0,058,0123,1754544681,21.229 00,0005,0007,1007.9,+22.9,059,0150,1754544981,21.22 00,0007,0010,1008.1,+23.1,057,0134,1754545281,21.216 00,0006,0008,1007.8,+23.4,056,0105,1754545581,21.211 00,0010,0013,1007.9,+23.5,055,0146,1754545881,21.2 00,0013,0017,1007.8,+24.3,053,0129,1754546181,21.193 00,0008,0011,1007.9,+24.0,053,0132,1754546481,21.188 00,0017,0023,1007.9,+23.7,054,0110,1754546781,21.182 00,0019,0026,1008.5,+23.6,053,0122,1754547081,21.173 00,0005,0007,1008.2,+23.5,054,0133,1754547381,21.166 00,0007,0010,1008.1,+23.3,054,0134,1754547681,21.158 00,0025,0034,1008.4,+23.3,054,0125,1754547981,21.283 00,0009,0012,1008.1,+23.4,053,0130,1754548281,21.303 00,0012,0016,1008.2,+23.6,053,0124,1754548581,21.295 00,0012,0016,1008.3,+23.6,052,0140,1754548881,21.291 00,0022,0029,1008.4,+24.5,050,0104,1754549181,21.286 00,0020,0027,1008.2,+25.1,048,0132,1754549481,21.273 00,0010,0013,1008.2,+25.5,048,0114,1754549781,21.268 00,0003,0005,1008.5,+25.5,047,0134,1754550081,21.261 00,0004,0006,1008.3,+25.7,046,0119,1754550381,21.255 00,0006,0008,1008.4,+25.9,045,0119,1754550681,21.249 00,0009,0012,1008.4,+25.9,045,0140,1754550981,21.243 00,0005,0007,1008.4,+26.2,045,0131,1754551281,21.235 00,0006,0008,1008.1,+26.5,044,0113,1754551581,21.355 00,0007,0010,1008.4,+26.4,043,0112,1754551881,21.379 00,0004,0006,1008.1,+26.5,043,0128,1754552181,21.37 00,0006,0008,1008.5,+26.7,042,0122,1754552481,21.361 00,0004,0006,1008.3,+27.2,041,0123,1754552781,21.358 00,0003,0005,1008.2,+27.2,041,0129,1754553081,21.349 00,0009,0012,1008.0,+27.3,041,0115,1754553381,21.349 00,0003,0005,1008.0,+27.5,040,0138,1754553681,21.336 00,0006,0008,1008.0,+27.6,040,0131,1754553981,21.336 00,0006,0008,1008.2,+27.5,040,0116,1754554281,21.322 00,0003,0005,1008.0,+28.0,039,0163,1754554581,21.317 00,0003,0005,1008.2,+27.9,039,0118,1754554881,21.308 00,0003,0005,1008.3,+28.4,038,0134,1754555181,21.431 00,0005,0007,1008.3,+27.9,038,0124,1754555481,21.449 00,0005,0007,1008.2,+28.7,037,0098,1754555781,21.443 00,0003,0005,1008.1,+28.4,037,0108,1754556081,21.436 00,0003,0005,1008.1,+28.9,036,0128,1754556381,21.43 00,0003,0005,1007.9,+29.2,036,0125,1754556681,21.421 00,0003,0005,1008.0,+29.2,036,0124,1754556981,21.42 00,0003,0005,1008.4,+29.7,035,0117,1754557281,21.417 00,0006,0008,1008.0,+29.1,036,0108,1754557581,21.405 00,0003,0005,1008.0,+29.5,035,0115,1754557881,21.396 00,0002,0003,1008.0,+29.9,034,0137,1754558181,21.389 00,0003,0005,1007.8,+29.7,033,0126,1754558481,21.382 00,0004,0006,1007.9,+29.5,034,0144,1754558781,21.505 00,0004,0006,1008.1,+30.3,033,0135,1754559081,21.527 00,0003,0005,1007.7,+30.1,033,0134,1754559381,21.524 00,0005,0007,1007.8,+30.8,033,0128,1754559681,21.512 00,0005,0007,1007.8,+31.1,032,0122,1754559981,21.505 00,0004,0006,1007.8,+30.1,032,0108,1754560281,21.5 00,0005,0007,1008.0,+30.8,032,0119,1754560581,21.492 00,0002,0003,1007.9,+31.0,031,0131,1754560881,21.486 00,0003,0005,1007.6,+30.9,031,0103,1754561181,21.482 00,0003,0005,1007.6,+31.0,031,0113,1754561481,21.472 00,0002,0003,1007.7,+30.9,031,0104,1754561781,21.469 00,0003,0005,1007.8,+31.0,032,0123,1754562081,21.459 00,0005,0007,1007.7,+31.1,032,0129,1754562381,21.581 00,0004,0006,1007.8,+31.1,031,0119,1754562681,21.604 00,0002,0003,1007.6,+31.2,031,0106,1754562981,21.602 00,0003,0005,1007.5,+31.4,031,0108,1754563281,21.591 00,0005,0007,1007.3,+31.2,030,0144,1754563581,21.584 00,0003,0005,1007.4,+31.5,030,0125,1754563881,21.58 00,0003,0005,1007.5,+31.3,030,0120,1754564181,21.575 00,0006,0008,1007.4,+31.4,030,0146,1754564481,21.567 00,0003,0005,1007.4,+31.4,030,0129,1754564781,21.561 00,0003,0005,1007.4,+31.6,029,0147,1754565081,21.554 00,0003,0005,1007.6,+31.3,030,0107,1754565381,21.554 00,0003,0005,1007.5,+31.2,031,0137,1754565681,21.54 00,0002,0003,1007.4,+30.9,031,0120,1754565981,21.662 00,0003,0005,1007.3,+31.4,030,0114,1754566281,21.682 00,0003,0005,1007.3,+31.3,030,0130,1754566581,21.683 00,0002,0003,1006.9,+32.1,030,0119,1754566881,21.672 00,0002,0003,1007.2,+31.1,030,0130,1754567181,21.667 00,0003,0005,1007.3,+31.2,030,0125,1754567481,21.66 00,0003,0005,1007.0,+30.9,030,0148,1754567781,21.65 00,0002,0003,1007.0,+31.4,031,0135,1754568081,21.646 00,0003,0005,1007.1,+31.4,030,0119,1754568381,21.645 00,0003,0005,1006.9,+31.3,029,0126,1754568681,21.634 00,0004,0006,1007.0,+31.1,029,0160,1754568981,21.63 00,0002,0003,1006.9,+31.0,029,0129,1754569281,21.622 00,0002,0003,1007.1,+31.0,029,0123,1754569581,21.744 00,0004,0006,1007.1,+30.7,029,0128,1754569881,21.765 00,0003,0005,1007.2,+31.2,029,0133,1754570181,21.759 00,0003,0005,1006.9,+30.8,029,0115,1754570481,21.75 00,0003,0005,1006.9,+31.0,029,0127,1754570781,21.747 00,0003,0005,1007.0,+31.0,029,0129,1754571081,21.738 00,0003,0005,1007.1,+31.0,029,0108,1754571381,21.731 00,0003,0005,1007.0,+31.1,030,0145,1754571681,21.727 00,0002,0003,1006.9,+30.8,029,0116,1754571981,21.721 00,0004,0006,1006.9,+30.7,029,0125,1754572281,21.712 00,0004,0006,1006.8,+30.9,029,0142,1754572581,21.704 00,0003,0005,1006.8,+30.9,029,0128,1754572881,21.701 00,0002,0003,1006.8,+30.8,029,0143,1754573181,21.819 00,0004,0006,1007.1,+31.1,029,0148,1754573481,21.845 00,0003,0005,1006.7,+30.9,029,0101,1754573781,21.839 00,0002,0003,1006.8,+30.9,029,0134,1754574081,21.836 00,0002,0003,1006.7,+30.8,029,0116,1754574381,21.836 00,0003,0005,1007.0,+31.0,029,0129,1754574681,21.823 00,0005,0007,1006.8,+30.8,029,0128,1754574981,21.814 00,0003,0005,1006.7,+30.9,029,0105,1754575281,21.812 00,0002,0003,1006.6,+30.8,029,0152,1754575581,21.801 00,0002,0003,1006.8,+30.9,029,0139,1754575881,21.791 00,0003,0005,1006.9,+31.0,029,0122,1754576181,21.788 00,0005,0007,1007.0,+31.0,029,0137,1754576481,21.781 00,0003,0005,1007.0,+30.7,029,0114,1754576781,21.903 00,0003,0005,1007.0,+30.6,029,0126,1754577081,21.926 00,0002,0003,1007.1,+30.7,029,0118,1754577381,21.92 00,0004,0006,1007.2,+30.8,029,0126,1754577681,21.913 00,0004,0006,1007.2,+30.7,029,0147,1754577981,21.907 00,0002,0003,1007.1,+30.6,029,0114,1754578281,21.9 00,0003,0005,1007.2,+30.8,029,0112,1754578581,21.895 00,0004,0006,1007.0,+30.6,029,0122,1754578881,21.886 00,0003,0005,1006.9,+30.5,030,0118,1754579181,21.882 00,0004,0006,1007.0,+30.5,029,0144,1754579481,21.874 00,0003,0005,1007.3,+30.4,029,0131,1754579781,21.868 00,0003,0005,1007.3,+30.4,029,0135,1754580081,21.862 00,0003,0005,1007.1,+30.4,029,0102,1754580381,21.987 00,0002,0003,1007.1,+30.2,030,0116,1754580682,22.01 00,0002,0003,1006.9,+30.1,030,0127,1754580982,22.002 00,0003,0005,1007.3,+29.9,030,0143,1754581281,21.993 00,0002,0003,1007.2,+29.8,030,0121,1754581581,21.991 00,0004,0006,1007.0,+29.6,031,0092,1754581881,21.982 00,0004,0006,1007.0,+29.5,032,0145,1754582181,21.973 00,0003,0005,1007.2,+29.6,032,0114,1754582481,21.963 00,0003,0005,1007.0,+29.5,032,0134,1754582781,21.957 00,0003,0005,1007.3,+29.3,032,0110,1754583081,21.952 00,0003,0005,1007.1,+29.0,033,0116,1754583381,21.943 00,0002,0003,1007.3,+29.1,033,0116,1754583681,21.936 00,0004,0006,1007.6,+28.9,033,0117,1754583982,22.059 00,0003,0005,1007.4,+28.7,033,0130,1754584282,22.082 00,0002,0003,1007.2,+28.4,034,0119,1754584582,22.071 00,0005,0007,1007.3,+28.2,034,0118,1754584882,22.065 00,0004,0006,1007.5,+28.2,034,0127,1754585182,22.063 00,0002,0003,1007.3,+28.1,034,0148,1754585482,22.05 00,0003,0005,1007.4,+28.0,034,0135,1754585782,22.045 00,0002,0003,1007.7,+27.9,034,0119,1754586082,22.036 00,0003,0005,1007.5,+27.8,035,0127,1754586382,22.03 00,0002,0003,1007.4,+27.8,035,0129,1754586682,22.021 00,0002,0003,1007.7,+27.6,035,0116,1754586982,22.019 00,0004,0006,1007.5,+27.4,036,0130,1754587282,22.01 00,0002,0003,1007.7,+27.4,036,0114,1754587582,22.129 00,0002,0003,1008.0,+27.3,036,0113,1754587882,22.153 00,0002,0003,1008.0,+27.2,037,0108,1754588182,22.145 00,0003,0005,1007.9,+27.2,037,0132,1754588482,22.14 00,0003,0005,1008.1,+27.0,038,0142,1754588782,22.132 00,0003,0005,1007.9,+26.9,038,0115,1754589082,22.124 00,0004,0006,1008.0,+26.9,038,0121,1754589382,22.117 00,0006,0008,1008.2,+26.8,038,0123,1754589682,22.11 00,0004,0006,1008.2,+26.7,039,0107,1754589982,22.105 00,0005,0007,1008.4,+26.7,038,0118,1754590282,22.099 00,0003,0005,1008.4,+26.5,038,0125,1754590582,22.088 00,0006,0008,1008.4,+26.6,038,0128,1754590882,22.081 00,0003,0005,1008.6,+26.4,039,0129,1754591182,22.21 00,0006,0008,1008.6,+26.3,038,0130,1754591482,22.223 00,0006,0008,1008.5,+26.2,038,0137,1754591782,22.216 00,0008,0011,1008.7,+26.1,039,0116,1754592082,22.209 00,0005,0007,1008.7,+26.0,039,0121,1754592382,22.203 00,0003,0005,1008.6,+25.8,039,0112,1754592682,22.195 00,0004,0006,1008.8,+25.7,039,0123,1754592982,22.194 00,0004,0006,1008.9,+25.7,038,0117,1754593282,22.184 00,0002,0003,1008.6,+25.6,039,0124,1754593582,22.182 00,0002,0003,1008.9,+25.5,039,0130,1754593882,22.167 00,0002,0003,1008.6,+25.5,038,0126,1754594182,22.159 00,0004,0006,1008.7,+25.3,039,0136,1754594482,22.155 00,0002,0003,1008.9,+25.3,039,0117,1754594782,22.275 00,0007,0010,1008.7,+25.2,040,0125,1754595082,22.294 00,0003,0005,1008.8,+25.2,039,0113,1754595382,22.286 00,0003,0005,1008.9,+24.9,040,0142,1754595682,22.288 00,0003,0005,1008.8,+24.9,040,0133,1754595982,22.271 00,0012,0016,1009.0,+24.9,040,0105,1754596282,22.269 00,0003,0005,1008.9,+24.8,041,0130,1754596582,22.26 00,0004,0006,1008.8,+24.6,041,0126,1754596882,22.258 00,0005,0007,1008.9,+24.6,041,0122,1754597182,22.249 00,0006,0008,1009.0,+24.5,041,0131,1754597482,22.239 00,0004,0006,1009.2,+24.4,042,0130,1754597782,22.235 00,0004,0006,1008.9,+24.3,042,0119,1754598082,22.227 00,0003,0005,1008.9,+24.3,042,0112,1754598382,22.348 00,0003,0005,1009.1,+24.1,043,0141,1754598682,22.373 00,0004,0006,1009.2,+24.1,043,0122,1754598982,22.369 00,0004,0006,1009.3,+24.0,043,0110,1754599282,22.354 00,0002,0003,1009.0,+23.8,044,0127,1754599582,22.35 00,0003,0005,1009.0,+23.8,044,0126,1754599882,22.341 00,0002,0003,1008.9,+23.7,044,0119,1754600182,22.336 00,0004,0006,1009.0,+23.6,045,0099,1754600482,22.329 00,0003,0005,1009.1,+23.6,045,0105,1754600782,22.323 00,0006,0008,1008.9,+23.5,045,0133,1754601082,22.316 00,0004,0006,1008.9,+23.5,045,0133,1754601382,22.308 00,0003,0005,1008.9,+23.4,045,0130,1754601682,22.301 00,0004,0006,1008.9,+23.3,045,0122,1754601982,22.422 00,0002,0003,1008.9,+23.2,045,0116,1754602282,22.45 00,0003,0005,1008.9,+23.1,045,0116,1754602582,22.443 00,0003,0005,1008.8,+23.1,044,0124,1754602882,22.439 00,0003,0005,1008.8,+23.0,045,0111,1754603182,22.43 00,0003,0005,1008.8,+23.0,044,0135,1754603482,22.419 00,0002,0003,1008.8,+23.0,044,0114,1754603782,22.413 00,0003,0005,1008.7,+22.9,044,0120,1754604082,22.408 00,0003,0005,1008.9,+22.8,044,0129,1754604382,22.402 00,0003,0005,1008.9,+22.8,044,0115,1754604682,22.395 00,0002,0003,1008.9,+22.8,044,0127,1754604982,22.385 00,0004,0006,1008.9,+22.7,044,0146,1754605282,22.378 00,0003,0005,1009.1,+22.7,044,0149,1754605582,22.503 00,0003,0005,1008.9,+22.6,044,0123,1754605882,22.55 00,0003,0005,1008.8,+22.6,044,0107,1754606182,22.516 00,0004,0006,1009.1,+22.5,044,0115,1754606482,22.512 00,0005,0007,1008.8,+22.4,045,0120,1754606782,22.506 00,0003,0005,1009.0,+22.4,044,0118,1754607082,22.496 00,0004,0006,1009.1,+22.4,044,0130,1754607382,22.49 00,0006,0008,1009.0,+22.4,044,0104,1754607682,22.489 00,0003,0005,1009.1,+22.4,044,0115,1754607982,22.476 00,0003,0005,1009.4,+22.3,044,0127,1754608282,22.469 00,0006,0008,1009.2,+22.1,045,0111,1754608582,22.464 00,0004,0006,1009.2,+22.1,046,0128,1754608882,22.454 00,0004,0006,1009.3,+22.0,047,0123,1754609182,22.576 00,0004,0006,1009.3,+21.8,047,0133,1754609482,22.6 00,0004,0006,1009.2,+22.1,046,0133,1754609782,22.602 00,0005,0007,1009.1,+22.0,046,0125,1754610082,22.589 00,0004,0006,1009.0,+21.9,046,0114,1754610382,22.581 00,0004,0006,1009.3,+21.9,046,0107,1754610682,22.573 00,0004,0006,1009.3,+21.7,046,0137,1754610982,22.567 00,0003,0005,1009.1,+21.7,045,0124,1754611282,22.561 00,0004,0006,1009.1,+21.8,045,0142,1754611582,22.551 00,0003,0005,1009.2,+21.8,045,0137,1754611882,22.546 00,0005,0007,1009.2,+21.7,045,0131,1754612182,22.54 00,0005,0007,1009.6,+21.6,046,0115,1754612482,22.533 00,0003,0005,1009.6,+21.5,047,0140,1754612782,22.653 00,0008,0011,1009.4,+21.5,047,0116,1754613082,22.678 00,0004,0006,1009.5,+21.4,047,0116,1754613382,22.669 00,0006,0008,1009.7,+21.3,048,0144,1754613682,22.663 00,0004,0006,1009.3,+21.1,049,0111,1754613982,22.658 00,0005,0007,1009.6,+21.3,048,0122,1754614282,22.651 00,0004,0006,1009.6,+21.2,048,0121,1754614582,22.645 00,0004,0006,1009.4,+21.1,048,0092,1754614882,22.641 00,0003,0005,1009.6,+20.9,049,0119,1754615182,22.63 00,0004,0006,1009.6,+20.9,050,0130,1754615482,22.622 00,0008,0011,1009.3,+21.1,048,0107,1754615782,22.617 00,0004,0006,1009.4,+21.1,047,0114,1754616082,22.609 00,0004,0006,1009.4,+21.0,048,0118,1754616382,22.731 00,0004,0006,1009.4,+21.0,048,0114,1754616682,22.748 00,0004,0006,1009.5,+20.8,048,0128,1754616982,22.744 00,0004,0006,1009.5,+20.9,047,0115,1754617282,22.735 00,0004,0006,1009.4,+20.7,048,0124,1754617582,22.729 00,0004,0006,1009.6,+20.8,047,0140,1754617882,22.719 00,0004,0006,1009.6,+20.5,049,0110,1754618182,22.712 00,0006,0008,1009.6,+20.5,048,0135,1754618482,22.706 00,0004,0006,1009.4,+20.4,049,0123,1754618782,22.698 00,0004,0006,1009.5,+20.4,049,0112,1754619082,22.694 00,0004,0006,1009.5,+20.4,049,0140,1754619382,22.684 00,0004,0006,1009.4,+20.4,049,0116,1754619682,22.679 00,0005,0007,1009.2,+20.4,049,0123,1754619982,22.8 00,0004,0006,1009.8,+20.1,050,0139,1754620282,22.812 00,0005,0007,1009.7,+20.2,049,0131,1754620582,22.808 00,0004,0006,1009.6,+20.2,050,0109,1754620882,22.801 00,0007,0010,1009.5,+20.1,050,0135,1754621182,22.794 00,0005,0007,1009.5,+20.0,050,0129,1754621482,22.789 00,0006,0008,1009.6,+20.0,050,0114,1754621782,22.781 00,0007,0010,1009.7,+19.9,051,0127,1754622082,22.779 00,0008,0011,1009.4,+19.7,051,0097,1754622382,22.769 00,0009,0012,1009.5,+19.7,052,0121,1754622682,22.763 00,0008,0011,1009.6,+19.7,051,0141,1754622982,22.753 00,0007,0010,1009.7,+19.7,051,0138,1754623282,22.749 00,0007,0010,1009.6,+19.7,052,0118,1754623582,22.87 00,0010,0013,1009.6,+19.6,052,0121,1754623882,22.889 00,0012,0016,1010.1,+19.6,052,0128,1754624182,22.883 00,0010,0013,1009.9,+19.8,052,0115,1754624482,22.875 00,0009,0012,1010.1,+20.0,051,0120,1754624782,22.868 00,0008,0011,1009.9,+19.8,052,0133,1754625082,22.863 00,0008,0011,1010.0,+20.0,051,0111,1754625382,22.854 00,0009,0012,1010.1,+20.0,051,0112,1754625682,22.852 00,0012,0016,1010.1,+20.1,050,0141,1754625982,22.844 00,0008,0011,1010.2,+20.2,050,0127,1754626282,22.836 00,0006,0008,1010.1,+20.2,051,0109,1754626582,22.83 00,0005,0007,1010.2,+20.2,051,0121,1754626882,22.824 00,0005,0007,1010.2,+20.3,051,0129,1754627182,22.944 00,0005,0007,1010.3,+20.4,051,0105,1754627482,22.967 00,0006,0008,1010.3,+20.7,050,0104,1754627782,22.959 00,0004,0006,1010.3,+20.6,050,0122,1754628082,22.957 00,0006,0008,1010.4,+20.6,051,0126,1754628382,22.945 00,0004,0006,1010.5,+20.7,050,0121,1754628682,22.946 00,0005,0007,1010.3,+20.8,050,0141,1754628982,22.93 00,0006,0008,1010.6,+21.0,050,0116,1754629282,22.929 00,0004,0006,1010.5,+21.5,048,0133,1754629582,22.92 00,0004,0006,1010.6,+21.6,049,0124,1754629882,22.913 00,0004,0006,1010.8,+22.1,047,0117,1754630182,22.902 00,0005,0007,1010.7,+22.2,047,0134,1754630482,22.898 00,0005,0007,1010.6,+22.3,047,0142,1754630783,23.019 00,0005,0007,1010.6,+22.4,047,0119,1754631083,23.038 00,0005,0007,1010.8,+23.0,044,0119,1754631383,23.033 00,0005,0007,1010.9,+22.9,044,0107,1754631683,23.028 00,0004,0006,1010.8,+22.9,044,0107,1754631983,23.035 00,0004,0006,1010.9,+23.2,043,0131,1754632283,23.017 00,0007,0010,1010.6,+23.2,043,0123,1754632583,23.004 00,0005,0007,1010.6,+23.8,041,0137,1754632882,22.999 00,0006,0008,1010.7,+23.8,041,0119,1754633182,22.991 00,0005,0007,1010.7,+23.8,041,0108,1754633482,22.986 00,0005,0007,1010.9,+24.4,039,0141,1754634082,22.971 00,0008,0011,1011.0,+24.8,038,0106,1754634383,23.098 00,0005,0007,1011.0,+24.9,039,0134,1754634683,23.114 00,0005,0007,1010.8,+25.5,037,0110,1754634983,23.107 00,0003,0005,1010.6,+25.3,038,0115,1754635283,23.105 00,0004,0006,1010.6,+25.6,037,0131,1754635583,23.092 00,0007,0010,1010.7,+25.9,036,0127,1754635883,23.085 00,0006,0008,1010.9,+25.9,035,0122,1754636183,23.079 00,0004,0006,1010.8,+26.3,035,0124,1754636483,23.079 00,0004,0006,1010.8,+26.2,035,0139,1754636783,23.066 00,0007,0010,1010.4,+26.5,035,0116,1754637083,23.057 00,0004,0006,1010.4,+27.2,036,0133,1754637383,23.054 00,0007,0010,1010.8,+27.0,034,0109,1754637683,23.045 00,0012,0016,1010.6,+27.3,034,0124,1754637983,23.171 00,0003,0005,1010.4,+27.3,035,0123,1754638283,23.197 00,0003,0005,1010.5,+27.6,034,0113,1754638583,23.182 00,0004,0006,1010.5,+27.6,033,0140,1754638883,23.178 00,0004,0006,1010.4,+27.5,034,0127,1754639183,23.17 00,0004,0006,1010.4,+27.9,033,0126,1754639483,23.171 00,0004,0006,1010.4,+28.4,033,0128,1754639783,23.156 00,0004,0006,1010.6,+28.5,031,0116,1754640083,23.147 00,0002,0003,1010.5,+28.6,031,0130,1754640383,23.147 00,0004,0006,1010.3,+28.4,032,0129,1754640683,23.139 00,0003,0005,1010.6,+28.8,031,0110,1754640983,23.129 00,0002,0003,1010.4,+28.7,029,0120,1754641283,23.124 00,0004,0006,1010.5,+28.8,028,0123,1754641583,23.243 00,0003,0005,1010.5,+29.2,028,0108,1754641883,23.269 00,0003,0005,1010.6,+29.3,027,0137,1754642183,23.267 00,0004,0006,1010.5,+29.3,028,0141,1754642483,23.257 00,0002,0003,1010.3,+29.9,027,0120,1754642783,23.255 00,0003,0005,1010.4,+29.1,028,0133,1754643083,23.247 00,0003,0005,1010.6,+29.6,026,0126,1754643383,23.236 00,0004,0006,1010.4,+30.1,028,0129,1754643683,23.23 00,0005,0007,1010.5,+30.3,026,0115,1754643983,23.223 00,0002,0003,1010.1,+30.2,026,0120,1754644283,23.217 00,0004,0006,1010.4,+30.3,028,0111,1754644583,23.211 00,0003,0005,1010.3,+30.3,025,0131,1754644883,23.204 00,0003,0005,1010.5,+30.7,025,0131,1754645183,23.323 00,0003,0005,1010.1,+30.4,024,0123,1754645483,23.347 00,0003,0005,1010.2,+31.0,024,0129,1754645783,23.341 00,0005,0007,1010.2,+30.5,024,0131,1754646083,23.335 00,0007,0010,1010.2,+31.3,024,0135,1754646383,23.326 00,0004,0006,1010.0,+31.1,023,0126,1754646683,23.322 00,0003,0005,1010.2,+31.4,023,0130,1754646983,23.315 00,0004,0006,1010.0,+31.3,024,0154,1754647283,23.309 00,0003,0005,1010.0,+31.6,023,0126,1754647583,23.302 00,0003,0005,1010.2,+31.3,024,0129,1754647883,23.295 00,0008,0011,1009.7,+31.4,023,0128,1754648183,23.29 00,0003,0005,1010.0,+31.3,023,0123,1754648483,23.285 00,0008,0011,1010.0,+31.6,023,0135,1754648783,23.412 00,0003,0005,1009.8,+31.7,023,0119,1754649083,23.426 00,0003,0005,1009.8,+31.9,023,0122,1754649383,23.416 00,0005,0007,1009.8,+32.1,022,0125,1754649683,23.411 00,0003,0005,1009.4,+31.7,022,0140,1754649983,23.408 00,0006,0008,1009.9,+32.3,023,0130,1754650283,23.398 00,0003,0005,1009.8,+31.6,022,0129,1754650586,26.387 00,0003,0005,1009.7,+31.5,023,0117,1754650883,23.383 00,0004,0006,1009.8,+31.1,023,0123,1754651183,23.377 00,0004,0006,1009.4,+31.3,024,0117,1754651483,23.374 00,0003,0005,1009.5,+32.0,023,0126,1754651783,23.375 00,0004,0006,1009.2,+32.1,023,0120,1754652083,23.367 00,0004,0006,1009.4,+31.2,024,0127,1754652383,23.482 00,0002,0003,1009.6,+30.8,025,0122,1754652683,23.5 00,0003,0005,1009.5,+31.2,024,0118,1754652983,23.5 00,0004,0006,1009.6,+31.2,024,0118,1754653283,23.489 00,0003,0005,1009.4,+31.2,024,0141,1754653583,23.481 00,0004,0006,1009.4,+31.7,024,0125,1754653883,23.482 00,0003,0005,1009.5,+30.6,025,0130,1754654183,23.469 00,0003,0005,1009.3,+30.6,025,0139,1754654483,23.462 00,0003,0005,1009.2,+31.3,024,0133,1754654783,23.457 00,0005,0007,1009.3,+30.8,025,0143,1754655083,23.452 00,0004,0006,1009.3,+30.8,025,0126,1754655383,23.441 00,0004,0006,1009.4,+31.4,025,0115,1754655683,23.439 00,0003,0005,1008.9,+31.1,025,0111,1754655983,23.559 00,0004,0006,1009.2,+31.3,025,0136,1754656283,23.582 00,0005,0007,1009.2,+31.2,024,0119,1754656883,23.568 00,0003,0005,1008.7,+31.4,024,0128,1754657183,23.567 00,0004,0006,1008.8,+31.4,025,0116,1754657483,23.556 00,0004,0006,1008.9,+31.1,025,0133,1754657783,23.55 00,0004,0006,1008.7,+31.0,025,0115,1754658083,23.544 00,0003,0005,1008.8,+31.5,025,0116,1754658383,23.537 00,0005,0007,1008.5,+31.2,025,0131,1754658683,23.532 00,0004,0006,1008.7,+31.5,024,0140,1754658983,23.524 00,0005,0007,1008.8,+31.1,025,0112,1754659283,23.519 00,0003,0005,1008.6,+31.2,025,0116,1754659583,23.64 00,0008,0011,1008.7,+31.8,024,0136,1754659883,23.661 00,0004,0006,1008.5,+32.0,024,0124,1754660183,23.653 00,0003,0005,1008.6,+31.8,024,0150,1754660483,23.648 00,0005,0007,1008.6,+31.3,025,0121,1754660783,23.642 00,0005,0007,1008.5,+31.6,023,0120,1754661083,23.635 00,0004,0006,1008.8,+31.6,024,0121,1754661383,23.626 00,0004,0006,1008.6,+31.9,024,0118,1754661683,23.622 00,0004,0006,1008.6,+31.5,025,0153,1754661983,23.617 00,0004,0006,1008.6,+31.4,025,0115,1754662283,23.612 00,0004,0006,1008.4,+31.2,024,0111,1754662583,23.604 00,0003,0005,1008.2,+31.9,023,0135,1754662883,23.595 00,0004,0006,1008.1,+32.0,024,0112,1754663183,23.719 00,0006,0008,1008.6,+31.8,024,0129,1754663483,23.744 00,0004,0006,1008.1,+31.9,024,0131,1754663783,23.736 00,0004,0006,1008.4,+31.8,024,0122,1754664083,23.736 00,0005,0007,1008.5,+31.4,025,0114,1754664383,23.723 00,0006,0008,1008.4,+31.4,024,0130,1754664683,23.725 00,0004,0006,1008.6,+31.4,025,0123,1754664983,23.712 00,0003,0005,1008.5,+31.3,025,0127,1754665283,23.704 00,0004,0006,1008.3,+31.4,025,0141,1754665583,23.699 00,0003,0005,1008.2,+31.5,025,0112,1754665883,23.697 00,0004,0006,1008.2,+31.0,025,0122,1754666183,23.684 00,0003,0005,1008.2,+31.1,025,0133,1754666483,23.677 00,0005,0007,1008.4,+31.3,025,0131,1754666783,23.799 00,0004,0006,1008.3,+31.3,025,0101,1754667083,23.824 00,0004,0006,1008.1,+31.1,025,0127,1754667383,23.817 00,0004,0006,1008.1,+31.0,026,0154,1754667683,23.811 00,0004,0006,1008.4,+30.9,026,0116,1754667983,23.805 00,0004,0006,1008.1,+30.7,026,0135,1754668283,23.795 00,0009,0012,1008.3,+30.8,026,0105,1754668583,23.792 00,0005,0007,1008.2,+30.7,026,0133,1754668883,23.788 00,0004,0006,1008.5,+30.6,026,0125,1754669183,23.787 00,0004,0006,1008.3,+30.4,027,0103,1754669483,23.772 00,0006,0008,1008.5,+30.2,027,0118,1754669783,23.764 00,0011,0015,1008.1,+29.9,027,0137,1754670083,23.758 00,0004,0006,1008.4,+29.8,028,0144,1754670383,23.884 00,0004,0006,1008.2,+29.6,029,0137,1754670683,23.906 00,0003,0005,1008.5,+29.6,028,0131,1754670983,23.899 00,0004,0006,1008.3,+29.5,029,0115,1754671283,23.892 00,0004,0006,1008.2,+29.2,029,0136,1754671583,23.89 00,0003,0005,1008.4,+28.9,031,0118,1754671883,23.877 00,0006,0008,1008.2,+28.8,031,0136,1754672183,23.869 00,0003,0005,1008.6,+28.6,031,0128,1754672483,23.865 00,0005,0007,1008.3,+28.1,033,0112,1754672783,23.86 00,0005,0007,1008.2,+28.1,034,0143,1754673083,23.855 00,0004,0006,1008.6,+27.9,034,0131,1754673383,23.845 00,0004,0006,1008.4,+27.7,034,0139,1754673683,23.836 00,0004,0006,1008.6,+27.6,035,0116,1754673983,23.961 00,0003,0005,1008.6,+27.6,035,0128,1754674283,23.982 00,0004,0006,1008.5,+27.4,036,0144,1754674583,23.973 00,0005,0007,1008.7,+27.0,037,0127,1754674883,23.967 00,0003,0005,1008.6,+26.7,038,0122,1754675183,23.959 00,0004,0006,1008.6,+26.8,038,0120,1754675483,23.954 00,0005,0007,1008.7,+26.5,038,0142,1754675783,23.947 00,0006,0008,1008.9,+26.5,039,0128,1754676083,23.937 00,0005,0007,1008.6,+26.4,039,0113,1754676383,23.931 00,0005,0007,1009.0,+26.2,040,0112,1754676683,23.925 00,0004,0006,1009.0,+26.2,039,0124,1754676983,23.916 00,0004,0006,1008.8,+26.1,039,0127,1754677283,23.998 00,0005,0007,1009.0,+25.9,039,0110,1754677584,24.033 00,0005,0007,1008.7,+26.1,038,0126,1754677884,24.052 00,0008,0011,1009.0,+26.1,038,0122,1754678184,24.05 00,0006,0008,1009.0,+25.8,038,0129,1754678484,24.037 00,0003,0005,1008.8,+25.6,038,0130,1754678784,24.029 00,0005,0007,1009.1,+25.5,039,0107,1754679084,24.023 00,0004,0006,1009.1,+25.9,038,0137,1754679384,24.016 00,0004,0006,1008.9,+25.7,038,0118,1754679684,24.009 00,0004,0006,1009.2,+25.5,039,0107,1754679984,24.003 00,0004,0006,1009.1,+25.6,039,0123,1754680283,23.995 00,0006,0008,1009.0,+25.4,039,0127,1754680583,23.987 00,0006,0008,1009.0,+25.4,040,0104,1754680883,23.98 00,0004,0006,1008.8,+25.3,040,0146,1754681184,24.105 00,0004,0006,1009.3,+25.1,040,0130,1754681484,24.122 00,0005,0007,1009.1,+24.9,040,0139,1754681784,24.113 00,0004,0006,1009.2,+25.1,039,0125,1754682084,24.104 00,0003,0005,1009.1,+24.9,039,0156,1754682384,24.098 00,0005,0007,1009.1,+24.6,039,0147,1754682684,24.095 00,0004,0006,1009.1,+24.7,039,0120,1754682984,24.09 00,0004,0006,1009.2,+24.6,039,0130,1754683284,24.078 00,0006,0008,1009.2,+24.7,039,0139,1754683584,24.073 00,0004,0006,1009.2,+24.6,040,0110,1754683884,24.072 00,0004,0006,1009.1,+24.4,040,0150,1754684184,24.057 00,0004,0006,1009.3,+24.4,040,0145,1754684484,24.057 00,0005,0007,1008.8,+24.3,040,0148,1754684784,24.172 00,0005,0007,1009.0,+24.1,040,0139,1754685084,24.19 00,0004,0006,1008.9,+23.8,041,0120,1754685384,24.183 00,0004,0006,1009.2,+24.0,041,0128,1754685684,24.176 00,0004,0006,1008.8,+23.8,041,0102,1754685984,24.169 00,0004,0006,1009.0,+23.7,041,0128,1754686284,24.164 00,0004,0006,1009.0,+23.6,042,0114,1754686584,24.156 00,0005,0007,1009.0,+23.5,042,0132,1754686884,24.15 00,0003,0005,1009.1,+23.4,042,0142,1754687184,24.142 00,0004,0006,1009.0,+23.2,043,0128,1754687484,24.135 00,0004,0006,1008.9,+23.1,043,0132,1754687784,24.127 00,0004,0006,1009.1,+23.0,044,0123,1754688084,24.125 00,0005,0007,1009.0,+23.0,045,0142,1754688384,24.246 00,0003,0005,1009.0,+23.1,045,0095,1754688684,24.268 00,0004,0006,1009.2,+23.0,046,0131,1754688984,24.259 00,0004,0006,1009.2,+22.9,046,0129,1754689284,24.253 00,0004,0006,1009.1,+22.9,046,0113,1754689584,24.249 00,0004,0006,1009.0,+22.6,047,0152,1754689884,24.238 00,0004,0006,1009.0,+22.5,047,0126,1754690184,24.232 00,0003,0005,1009.1,+22.6,047,0134,1754690484,24.23 00,0004,0006,1009.3,+22.6,047,0123,1754691084,24.212 00,0003,0005,1009.1,+22.8,047,0124,1754691384,24.207 00,0005,0007,1009.0,+22.7,047,0150,1754691684,24.198 00,0004,0006,1009.2,+22.5,048,0119,1754691984,24.321 00,0003,0005,1009.0,+22.5,048,0121,1754692284,24.345 00,0004,0006,1008.9,+22.7,048,0129,1754692584,24.336 00,0004,0006,1009.0,+22.4,048,0139,1754692884,24.33 00,0004,0006,1008.8,+22.4,049,0152,1754693184,24.32 00,0004,0006,1009.2,+22.6,048,0136,1754693484,24.314 00,0004,0006,1008.9,+22.3,049,0115,1754693784,24.308 00,0004,0006,1008.8,+22.3,049,0120,1754694084,24.3 00,0004,0006,1009.0,+22.3,049,0116,1754694384,24.294 00,0004,0006,1009.1,+22.2,050,0104,1754694684,24.284 00,0006,0008,1008.9,+22.1,050,0135,1754694984,24.28 00,0004,0006,1009.0,+22.0,050,0120,1754695284,24.278 00,0005,0007,1009.0,+21.8,051,0116,1754695584,24.394 00,0010,0013,1008.9,+21.7,051,0115,1754695884,24.418 00,0030,0042,1009.1,+21.4,052,0116,1754696184,24.415 00,0004,0006,1009.1,+21.4,052,0126,1754696484,24.405 00,0004,0006,1009.1,+21.4,052,0128,1754696784,24.398 00,0005,0007,1009.2,+21.4,053,0122,1754697084,24.392 00,0005,0007,1009.1,+21.2,053,0116,1754697384,24.383 00,0005,0007,1009.0,+21.2,053,0127,1754697684,24.377 00,0004,0006,1009.4,+21.1,054,0118,1754697984,24.368 00,0004,0006,1009.3,+21.1,054,0125,1754698284,24.366 00,0004,0006,1009.2,+20.9,054,0131,1754698584,24.357 00,0005,0007,1009.2,+20.9,055,0129,1754698884,24.349 00,0004,0006,1009.5,+20.8,055,0112,1754699184,24.472 00,0005,0007,1009.3,+20.9,055,0111,1754699484,24.5 00,0005,0007,1009.5,+20.8,056,0127,1754699784,24.491 00,0004,0006,1009.5,+20.8,055,0118,1754700084,24.484 00,0003,0005,1009.4,+20.7,056,0132,1754700384,24.479 00,0004,0006,1009.4,+20.8,056,0131,1754700684,24.469 00,0005,0007,1009.1,+20.6,056,0115,1754700984,24.462 00,0004,0006,1009.2,+20.6,056,0142,1754701284,24.456 00,0004,0006,1009.5,+20.4,057,0122,1754701584,24.451 00,0004,0006,1009.1,+20.6,057,0127,1754701884,24.442 00,0004,0006,1009.4,+20.4,057,0112,1754702184,24.439 00,0005,0007,1009.4,+20.4,058,0130,1754702484,24.432 00,0004,0006,1009.4,+20.4,058,0130,1754702784,24.553 00,0006,0008,1009.2,+20.5,057,0126,1754703084,24.576 00,0007,0010,1009.5,+20.4,058,0124,1754703384,24.569 00,0005,0007,1009.5,+20.4,058,0131,1754703684,24.561 00,0003,0005,1009.2,+20.4,059,0125,1754703984,24.559 00,0004,0006,1009.4,+20.4,058,0121,1754704284,24.547 00,0004,0006,1009.2,+20.3,059,0124,1754704584,24.539 00,0007,0010,1009.3,+20.2,059,0139,1754704884,24.533 00,0005,0007,1009.3,+20.0,059,0121,1754705184,24.527 00,0005,0007,1009.2,+19.9,060,0124,1754705484,24.518 00,0006,0008,1009.2,+19.8,060,0133,1754705784,24.513 00,0006,0008,1009.1,+19.7,060,0120,1754706084,24.512 00,0006,0008,1009.0,+19.7,061,0139,1754706384,24.628 00,0006,0008,1009.3,+19.9,060,0131,1754706684,24.646 00,0007,0010,1009.4,+19.9,061,0117,1754706984,24.642 00,0006,0008,1009.1,+19.9,061,0120,1754707284,24.635 00,0006,0008,1009.3,+19.9,061,0133,1754707584,24.626 00,0006,0008,1009.3,+19.8,061,0135,1754707884,24.622 00,0007,0010,1009.6,+19.8,061,0110,1754708184,24.613 00,0009,0012,1009.3,+19.7,061,0120,1754708484,24.609 00,0026,0036,1009.5,+19.8,062,0143,1754708784,24.602 00,0014,0018,1009.5,+19.7,062,0123,1754709084,24.593 00,0016,0022,1009.6,+19.7,062,0130,1754709384,24.587 00,0013,0017,1009.4,+19.7,062,0128,1754709684,24.579 00,0011,0015,1009.7,+19.7,062,0104,1754709984,24.709 00,0008,0011,1009.7,+19.8,062,0114,1754710284,24.723 00,0008,0011,1009.4,+19.9,061,0123,1754710584,24.721 00,0013,0017,1009.4,+19.9,061,0133,1754710884,24.708 00,0011,0015,1009.8,+19.8,062,0147,1754711184,24.701 00,0009,0012,1009.5,+19.8,062,0128,1754711484,24.694 00,0009,0012,1009.5,+20.0,061,0115,1754711784,24.69 00,0009,0012,1009.8,+20.2,061,0115,1754712084,24.681 00,0006,0008,1009.8,+20.2,061,0119,1754712384,24.675 00,0005,0007,1009.6,+20.4,060,0125,1754712684,24.667 00,0004,0006,1009.4,+20.4,060,0122,1754712984,24.661 00,0005,0007,1009.7,+20.8,059,0111,1754713584,24.778 00,0003,0005,1009.5,+21.2,058,0132,1754713884,24.8 00,0004,0006,1009.7,+21.4,057,0136,1754714184,24.79 00,0004,0006,1009.9,+21.4,057,0119,1754714484,24.782 00,0005,0007,1009.9,+22.2,054,0132,1754715084,24.772 00,0006,0008,1009.8,+22.8,053,0129,1754715684,24.755 00,0005,0007,1010.0,+22.9,052,0108,1754715984,24.756 00,0004,0006,1010.1,+23.3,051,0106,1754717184,24.849 00,0006,0008,1009.9,+24.0,049,0115,1754717784,24.863 00,0007,0010,1010.1,+25.9,045,0151,1754719584,24.822 00,0006,0008,1009.9,+26.9,043,0145,1754720484,24.806 00,0004,0006,1010.3,+28.0,039,0139,1754721684,24.93 00,0004,0006,1010.3,+29.2,039,0131,1754723184,24.894 00,0004,0006,1010.1,+29.0,037,0108,1754723484,24.893 00,0004,0006,1010.2,+28.9,037,0131,1754723784,24.885 00,0004,0006,1010.0,+29.2,032,0111,1754724084,24.876 00,0004,0006,1010.2,+29.2,032,0144,1754724384,24.995 00,0003,0005,1010.2,+30.9,028,0103,1754725584,24.998 00,0005,0007,1010.2,+30.9,026,0130,1754725884,24.989 00,0003,0005,1010.2,+31.3,026,0143,1754726184,24.984 00,0004,0006,1010.0,+31.3,027,0105,1754726484,24.979 00,0004,0006,1010.3,+31.5,027,0126,1754726784,24.972 00,0003,0005,1010.1,+32.0,025,0128,1754727684,24.961 00,0007,0010,1010.2,+32.2,025,0109,1754727985,25.076 00,0004,0006,1010.1,+32.2,025,0144,1754728285,25.097 00,0004,0006,1010.0,+33.2,024,0143,1754729485,25.079 00,0004,0006,1010.2,+33.2,023,0123,1754730385,25.057 00,0004,0006,1010.0,+32.9,023,0137,1754730685,25.056 00,0003,0005,1010.1,+33.3,023,0116,1754731585,25.163 00,0003,0005,1010.1,+33.3,023,0133,1754731885,25.189 00,0004,0006,1009.8,+33.5,022,0115,1754732185,25.175 00,0015,0021,1010.0,+33.8,022,0136,1754732485,25.169 00,0005,0007,1009.8,+34.2,022,0135,1754733085,25.158 00,0004,0006,1009.7,+34.7,021,0115,1754733385,25.15 00,0004,0006,1009.8,+33.7,021,0147,1754733985,25.141 00,0003,0005,1009.7,+34.2,019,0127,1754734285,25.135 00,0003,0005,1009.7,+33.9,019,0134,1754736085,25.254 00,0020,0027,1009.7,+34.3,017,0133,1754737285,25.232 00,0004,0006,1009.4,+34.5,018,0135,1754737885,25.224 00,0004,0006,1009.6,+34.6,017,0130,1754738785,25.337 00,0003,0005,1009.1,+34.7,018,0112,1754739085,25.36 00,0004,0006,1009.2,+33.9,016,0111,1754739385,25.347 00,0004,0006,1009.1,+33.4,018,0132,1754740285,25.333 00,0004,0006,1009.1,+34.0,019,0125,1754740585,25.324 00,0004,0006,1009.1,+33.6,018,0106,1754740885,25.319 00,0005,0007,1008.6,+33.9,018,0111,1754742385,25.418 00,0006,0008,1008.8,+33.9,019,0118,1754742685,25.447 00,0005,0007,1008.6,+33.6,018,0134,1754743285,25.428 00,0004,0006,1008.7,+33.9,018,0146,1754743585,25.421 00,0004,0006,1008.7,+33.7,019,0131,1754744185,25.411 00,0005,0007,1008.7,+33.5,019,0124,1754745085,25.397 00,0006,0008,1008.6,+33.4,019,0133,1754745385,25.382 00,0004,0006,1008.4,+33.6,019,0144,1754745685,25.378 00,0004,0006,1008.5,+34.1,019,0124,1754746585,25.516 00,0003,0005,1008.5,+33.8,019,0130,1754746885,25.511 00,0005,0007,1008.4,+33.8,019,0126,1754747485,25.501 00,0004,0006,1008.2,+34.2,019,0119,1754748085,25.494 00,0007,0010,1008.4,+34.4,018,0127,1754748385,25.48 00,0005,0007,1008.1,+33.9,019,0118,1754748685,25.486 00,0005,0007,1008.2,+34.3,018,0123,1754748985,25.467 00,0004,0006,1008.2,+34.3,018,0138,1754749285,25.461 00,0004,0006,1008.1,+34.5,018,0109,1754749885,25.606 00,0003,0005,1008.1,+34.1,018,0135,1754750185,25.602 00,0005,0007,1008.3,+34.4,017,0121,1754750485,25.595 00,0005,0007,1008.1,+34.5,017,0111,1754750785,25.597 00,0004,0006,1008.0,+34.1,017,0139,1754751385,25.575 00,0003,0005,1008.3,+34.0,016,0145,1754751685,25.578 00,0004,0006,1008.2,+33.9,017,0103,1754753185,25.669 00,0006,0008,1007.9,+33.8,017,0152,1754753485,25.689 00,0003,0005,1007.9,+33.8,018,0107,1754753785,25.69 00,0004,0006,1007.7,+33.7,020,0114,1754754385,25.671 00,0004,0006,1008.1,+33.5,020,0139,1754754685,25.675 00,0005,0007,1008.2,+33.2,020,0150,1754755585,25.648 00,0004,0006,1008.1,+33.2,019,0118,1754755885,25.649 00,0005,0007,1008.1,+33.1,021,0121,1754756185,25.636 00,0005,0007,1008.3,+32.9,021,0142,1754756485,25.628 00,0004,0006,1008.1,+32.6,020,0120,1754756785,25.752 00,0005,0007,1008.6,+32.1,021,0106,1754757685,25.76 00,0004,0006,1008.3,+31.9,022,0119,1754757985,25.757 00,0004,0006,1008.4,+31.6,022,0129,1754758285,25.748 00,0007,0010,1008.8,+31.0,024,0126,1754759185,25.728 00,0005,0007,1008.6,+30.4,026,0131,1754759785,25.716 00,0008,0011,1008.8,+29.8,027,0120,1754760985,25.842 00,0005,0007,1009.0,+29.1,028,0127,1754763085,25.796 00,0005,0007,1009.2,+28.7,029,0119,1754763685,25.778 00,0004,0006,1009.1,+28.5,030,0133,1754763985,25.904 00,0005,0007,1009.2,+28.6,030,0140,1754764585,25.921 00,0005,0007,1009.2,+28.2,031,0116,1754764885,25.912 00,0006,0008,1009.3,+28.2,031,0127,1754765485,25.9 00,0007,0010,1009.5,+27.5,026,0112,1754767285,25.857 00,0009,0012,1009.6,+27.2,027,0126,1754767585,25.983 00,0012,0016,1009.9,+26.9,027,0130,1754768185,25.997 00,0008,0011,1009.6,+26.4,028,0131,1754768785,25.989 00,0008,0011,1010.0,+26.3,028,0121,1754769385,25.968 00,0008,0011,1010.0,+25.9,030,0122,1754770285,25.946 00,0008,0011,1010.2,+25.6,031,0135,1754771186,26.057 00,0005,0007,1009.9,+25.3,032,0131,1754771486,26.079 00,0008,0011,1009.9,+25.3,032,0102,1754772086,26.067 00,0008,0011,1010.2,+25.2,032,0112,1754772386,26.062 00,0007,0010,1010.1,+25.0,033,0123,1754772986,26.048 00,0007,0010,1010.2,+24.9,033,0126,1754774186,26.018 00,0011,0015,1010.2,+24.9,033,0121,1754774486,26.01 00,0007,0010,1010.3,+24.8,033,0132,1754775086,26.156 00,0007,0010,1009.9,+24.7,034,0138,1754775986,26.134 00,0007,0010,1010.2,+24.4,034,0120,1754776586,26.123 00,0006,0008,1009.9,+24.6,034,0136,1754776886,26.113 00,0006,0008,1010.1,+24.5,034,0121,1754777186,26.106 00,0008,0011,1009.8,+24.3,035,0116,1754777486,26.1 00,0006,0008,1010.2,+24.1,035,0110,1754777786,26.096 00,0008,0011,1010.0,+24.0,035,0123,1754778086,26.087 00,0008,0011,1010.0,+24.0,036,0144,1754778386,26.21 00,0010,0013,1009.9,+23.9,035,0147,1754778686,26.232 00,0006,0008,1009.9,+23.8,035,0135,1754778986,26.223 00,0005,0007,1010.0,+23.7,035,0127,1754779286,26.22 00,0005,0007,1009.7,+23.5,036,0124,1754779586,26.212 00,0006,0008,1009.8,+23.4,036,0118,1754779886,26.205 00,0007,0010,1009.7,+23.3,036,0126,1754781086,26.185 00,0006,0008,1009.6,+23.3,035,0104,1754781386,26.167 00,0009,0012,1009.9,+23.2,035,0127,1754781686,26.165 00,0006,0008,1009.6,+22.9,036,0119,1754782586,26.294 00,0008,0011,1009.7,+22.9,036,0115,1754782886,26.287 00,0007,0010,1009.8,+22.9,036,0124,1754783186,26.283 00,0006,0008,1009.5,+22.7,036,0121,1754783786,26.267 00,0008,0011,1009.7,+22.8,036,0106,1754784086,26.26 00,0008,0011,1009.7,+22.7,035,0128,1754784686,26.248 00,0006,0008,1009.7,+22.8,036,0110,1754785286,26.231 00,0006,0008,1009.9,+22.3,037,0124,1754785586,26.355 00,0006,0008,1009.7,+22.4,038,0138,1754786186,26.367 00,0006,0008,1009.6,+22.0,039,0117,1754786786,26.349 00,0008,0011,1009.6,+21.8,040,0127,1754787086,26.341 00,0006,0008,1009.8,+21.6,040,0132,1754788886,26.301 00,0005,0007,1009.8,+21.8,039,0115,1754789786,26.443 00,0006,0008,1009.8,+21.7,039,0133,1754790086,26.431 00,0007,0010,1009.9,+21.0,042,0114,1754790386,26.426 00,0005,0007,1010.2,+21.1,042,0113,1754790686,26.419 00,0007,0010,1010.0,+21.3,041,0121,1754790986,26.408 00,0006,0008,1009.9,+21.0,042,0120,1754791286,26.398 00,0007,0010,1010.2,+21.6,041,0140,1754791886,26.393 00,0005,0007,1010.1,+21.0,044,0127,1754792786,26.497 00,0005,0007,1010.0,+21.0,045,0108,1754793086,26.511 00,0011,0015,1010.0,+21.3,045,0143,1754793386,26.507 00,0011,0015,1010.0,+20.9,047,0123,1754793686,26.499 00,0006,0008,1010.2,+20.7,048,0128,1754793986,26.49 00,0008,0011,1010.3,+20.4,048,0111,1754794286,26.486 00,0008,0011,1009.9,+21.0,046,0098,1754794586,26.476 00,0008,0011,1010.3,+20.8,047,0116,1754794886,26.469 00,0010,0013,1010.1,+21.0,046,0127,1754795186,26.463 00,0008,0011,1010.0,+20.9,046,0106,1754795486,26.459 00,0008,0011,1010.1,+20.7,047,0123,1754795786,26.45 00,0007,0010,1010.2,+21.0,047,0117,1754796086,26.451 00,0007,0010,1010.2,+21.3,046,0119,1754796386,26.565 00,0011,0015,1010.3,+20.9,048,0140,1754796686,26.591 00,0007,0010,1010.2,+21.1,048,0123,1754796986,26.582 00,0006,0008,1010.1,+21.1,048,0106,1754797286,26.576 00,0007,0010,1010.1,+21.0,047,0138,1754797430,50.899 00,0006,0008,1010.1,+21.5,045,0122,1754797730,50.89 00,0011,0015,1010.3,+21.5,045,0127,1754798030,50.883 00,0007,0010,1010.1,+21.7,045,0112,1754798330,50.878 00,0008,0011,1010.2,+21.5,045,0120,1754798630,50.87 00,0008,0011,1010.3,+21.6,044,0134,1754798930,50.864 00,0009,0012,1010.4,+22.1,042,0084,1754799209,29.069 00,0014,0018,1010.0,+22.2,041,0118,1754799509,29.062 00,0009,0012,1010.6,+22.7,040,0119,1754799809,29.095 00,0009,0012,1010.2,+22.9,041,0120,1754800109,29.214 00,0007,0010,1010.4,+23.1,041,0130,1754800409,29.2 00,0007,0010,1010.2,+23.3,040,0102,1754800709,29.194 00,0009,0012,1010.1,+23.4,040,0106,1754801009,29.185 00,0010,0013,1010.1,+23.5,039,0120,1754801309,29.176 00,0010,0013,1010.1,+23.9,037,0128,1754801609,29.173 00,0007,0010,1010.3,+24.2,037,0098,1754801909,29.162 00,0007,0010,1010.0,+24.4,036,0132,1754802209,29.156 00,0009,0012,1010.3,+24.7,036,0119,1754802509,29.155 00,0007,0010,1010.1,+24.8,035,0109,1754802809,29.144 00,0009,0012,1010.3,+25.0,034,0102,1754803109,29.135 00,0007,0010,1010.3,+25.4,034,0120,1754803409,29.168 00,0008,0011,1010.3,+25.7,034,0124,1754803709,29.286 00,0007,0010,1010.2,+25.9,033,0124,1754804009,29.275 00,0006,0008,1010.5,+26.2,031,0114,1754804309,29.267 00,0006,0008,1010.4,+26.5,031,0123,1754804609,29.265 00,0008,0011,1010.2,+26.7,031,0131,1754804909,29.254 00,0007,0010,1010.3,+27.0,029,0121,1754805209,29.246 00,0006,0008,1010.3,+26.9,029,0108,1754805395,35.617 00,0007,0010,1010.2,+27.2,030,0121,1754805695,35.61 00,0006,0008,1010.4,+27.7,027,0131,1754805995,35.601 00,0006,0008,1009.9,+27.8,026,0126,1754806295,35.594 00,0005,0007,1010.0,+28.1,026,0133,1754806595,35.587 00,0006,0008,1010.3,+28.0,025,0134,1754806895,35.584 00,0006,0008,1010.1,+28.2,026,0131,1754807195,35.707 00,0006,0008,1010.0,+28.2,026,0137,1754807495,35.725 00,0005,0007,1010.1,+28.5,026,0120,1754807795,35.718 00,0008,0011,1009.9,+28.6,026,0127,1754808095,35.712 00,0007,0010,1010.1,+28.8,027,0129,1754808395,35.704 00,0007,0010,1010.4,+28.8,028,0113,1754808695,35.698 00,0006,0008,1010.1,+29.0,028,0129,1754808995,35.692 00,0007,0010,1010.2,+29.1,028,0120,1754809295,35.684 00,0008,0011,1010.4,+29.6,028,0123,1754809595,35.681 00,0006,0008,1010.1,+30.1,027,0116,1754809895,35.677 00,0007,0010,1010.1,+30.1,026,0137,1754810195,35.664 00,0009,0012,1010.2,+30.5,028,0139,1754810495,35.655 00,0007,0010,1010.3,+30.6,026,0123,1754810795,35.794 00,0006,0008,1010.1,+30.6,026,0143,1754811095,35.798 00,0007,0010,1010.3,+31.1,026,0136,1754811395,35.793 00,0006,0008,1010.1,+31.5,025,0129,1754811695,35.788 00,0007,0010,1010.4,+31.4,024,0123,1754811995,35.782 00,0005,0007,1010.0,+32.1,022,0114,1754812295,35.778 00,0007,0010,1010.1,+32.0,022,0119,1754812595,35.769 00,0005,0007,1010.3,+32.2,022,0138,1754812895,35.762 00,0006,0008,1010.3,+32.2,019,0125,1754813195,35.759 00,0004,0006,1010.1,+32.4,018,0123,1754813495,35.753 00,0005,0007,1010.2,+32.8,019,0113,1754813795,35.747 00,0005,0007,1009.9,+32.8,019,0132,1754814095,35.74 00,0004,0006,1010.0,+33.1,017,0140,1754814395,35.87 00,0007,0010,1010.0,+33.6,020,0124,1754814695,35.883 00,0004,0006,1010.0,+32.7,018,0138,1754814995,35.874 00,0004,0006,1010.1,+33.4,016,0125,1754815295,35.876 00,0005,0007,1010.1,+34.0,018,0115,1754815595,35.87 00,0003,0005,1010.2,+33.7,015,0131,1754815895,35.864 00,0007,0010,1009.8,+33.5,017,0122,1754816195,35.854 00,0005,0007,1009.8,+34.3,015,0114,1754816495,35.854 00,0004,0006,1010.0,+34.1,016,0115,1754816795,35.848 00,0005,0007,1009.9,+34.3,016,0136,1754817095,35.84 00,0004,0006,1009.8,+34.3,016,0131,1754817395,35.828 00,0005,0007,1009.9,+34.5,017,0124,1754817695,35.824 00,0004,0006,1009.7,+34.4,017,0107,1754817995,35.949 00,0004,0006,1009.7,+34.5,017,0119,1754818295,35.964 00,0005,0007,1009.5,+34.9,019,0137,1754818595,35.962 00,0006,0008,1009.7,+35.2,017,0119,1754818895,35.955 00,0006,0008,1009.7,+35.4,017,0149,1754819195,35.951 00,0006,0008,1009.7,+35.4,018,0131,1754819495,35.948 00,0006,0008,1009.5,+34.9,017,0110,1754819795,35.945 00,0006,0008,1009.4,+35.2,017,0117,1754820095,35.934 00,0005,0007,1009.3,+35.1,018,0119,1754820395,35.926 00,0005,0007,1009.2,+35.1,018,0118,1754820695,35.922 00,0005,0007,1009.5,+35.7,017,0122,1754820995,35.918 00,0005,0007,1009.1,+35.8,018,0115,1754821295,35.911 00,0008,0011,1009.0,+35.5,018,0118,1754821596,36.039 00,0006,0008,1008.9,+35.4,019,0120,1754821896,36.053 00,0006,0008,1009.2,+35.2,018,0105,1754822196,36.047 00,0004,0006,1008.9,+35.3,017,0108,1754822496,36.04 00,0005,0007,1009.0,+35.6,017,0130,1754822796,36.038 00,0005,0007,1009.1,+35.5,018,0137,1754823096,36.032 00,0005,0007,1008.8,+34.9,018,0112,1754823396,36.029 00,0004,0006,1008.9,+35.6,018,0159,1754823696,36.029 00,0006,0008,1008.8,+35.2,016,0140,1754823996,36.015 00,0004,0006,1008.6,+36.3,017,0100,1754824296,36.017 00,0008,0011,1008.7,+35.2,017,0134,1754824596,36.004 00,0005,0007,1008.7,+35.3,017,0122,1754824896,36.006 00,0006,0008,1008.5,+35.7,018,0122,1754825196,36.129 00,0004,0006,1008.5,+35.6,018,0126,1754825496,36.143 00,0005,0007,1008.5,+35.5,018,0112,1754825796,36.137 00,0005,0007,1008.6,+35.4,018,0127,1754826096,36.141 00,0005,0007,1008.8,+35.3,018,0127,1754826396,36.127 00,0005,0007,1008.5,+35.7,018,0134,1754826696,36.126 00,0004,0006,1008.2,+35.6,018,0120,1754826996,36.113 00,0008,0011,1008.3,+35.4,020,0118,1754827296,36.111 00,0006,0008,1008.2,+35.4,018,0107,1754827596,36.104 00,0006,0008,1008.3,+35.4,018,0127,1754827896,36.099 00,0005,0007,1008.4,+35.2,018,0119,1754828196,36.101 00,0006,0008,1008.1,+35.4,019,0150,1754828496,36.085 00,0006,0008,1008.3,+35.5,019,0112,1754828796,36.221 00,0005,0007,1008.0,+35.0,019,0145,1754829096,36.233 00,0005,0007,1008.1,+35.4,019,0121,1754829396,36.226 00,0006,0008,1007.9,+35.2,019,0132,1754829696,36.221 00,0007,0010,1008.0,+35.1,019,0114,1754829996,36.216 00,0005,0007,1007.7,+35.1,019,0124,1754830296,36.209 00,0005,0007,1008.0,+35.2,019,0111,1754830596,36.204 00,0005,0007,1007.7,+34.9,019,0121,1754830896,36.197 00,0006,0008,1007.9,+35.1,019,0133,1754831196,36.192 00,0007,0010,1007.8,+35.4,020,0121,1754831496,36.196 00,0007,0010,1007.7,+35.1,020,0144,1754831796,36.21 00,0008,0011,1007.5,+34.8,019,0129,1754832096,36.175 00,0006,0008,1007.5,+34.7,019,0128,1754832396,36.304 00,0005,0007,1007.9,+34.6,019,0124,1754832696,36.32 00,0005,0007,1007.5,+34.7,020,0140,1754832996,36.315 00,0006,0008,1007.5,+35.1,020,0127,1754833296,36.317 00,0007,0010,1007.5,+34.9,019,0126,1754833596,36.301 00,0029,0039,1007.6,+35.2,019,0139,1754833896,36.296 00,0071,0096,1007.6,+34.8,019,0124,1754834196,36.29 00,0007,0010,1007.5,+34.8,019,0109,1754834496,36.293 00,0038,0052,1007.6,+35.1,019,0148,1754834796,36.281 00,0021,0028,1007.3,+34.9,019,0133,1754835096,36.273 00,0014,0018,1007.3,+35.1,019,0148,1754835396,36.27 00,0005,0007,1007.3,+35.1,019,0123,1754835696,36.262 00,0005,0007,1007.0,+34.9,019,0127,1754835996,36.39 00,0005,0007,1007.5,+35.1,019,0130,1754836296,36.407 00,0005,0007,1007.0,+35.5,019,0130,1754836596,36.406 00,0015,0021,1006.9,+35.2,019,0140,1754836896,36.4 00,0009,0012,1007.0,+35.2,019,0125,1754837196,36.391 00,0007,0010,1007.0,+35.5,019,0112,1754837496,36.386 00,0006,0008,1006.8,+35.2,019,0139,1754837796,36.381 00,0006,0008,1006.9,+34.8,019,0127,1754838096,36.373 00,0008,0011,1006.9,+35.3,020,0123,1754838396,36.367 00,0006,0008,1006.6,+35.1,019,0143,1754838696,36.364 00,0007,0010,1006.5,+34.9,019,0134,1754838996,36.354 00,0005,0007,1006.7,+35.0,019,0120,1754839296,36.349 00,0011,0015,1006.7,+34.8,019,0117,1754839596,36.479 00,0006,0008,1006.8,+34.8,019,0115,1754839896,36.496 00,0007,0010,1006.5,+34.6,019,0104,1754840196,36.49 00,0007,0010,1006.5,+34.6,019,0123,1754840496,36.485 00,0006,0008,1006.5,+34.5,019,0120,1754840796,36.477 00,0010,0013,1006.4,+34.4,020,0135,1754841096,36.473 00,0007,0010,1006.5,+34.2,020,0129,1754841396,36.468 00,0006,0008,1006.6,+34.3,020,0125,1754841696,36.463 00,0008,0011,1006.5,+34.2,020,0132,1754841996,36.46 00,0006,0008,1006.5,+34.1,021,0125,1754842296,36.451 00,0007,0010,1006.3,+33.8,021,0133,1754842596,36.442 00,0009,0012,1006.5,+33.7,021,0142,1754842896,36.439 00,0010,0013,1006.4,+33.7,021,0124,1754843196,36.57 00,0010,0013,1006.3,+33.4,021,0116,1754843496,36.582 00,0010,0013,1006.6,+33.2,024,0120,1754843796,36.573 00,0009,0012,1006.3,+33.0,023,0131,1754844096,36.568 00,0012,0016,1006.4,+32.8,024,0126,1754844396,36.562 00,0014,0018,1006.4,+32.5,026,0122,1754844696,36.557 00,0008,0011,1006.5,+32.4,026,0156,1754844996,36.551 00,0007,0010,1006.3,+31.9,027,0131,1754845296,36.544 00,0006,0008,1006.6,+31.5,028,0133,1754845596,36.537 00,0006,0008,1006.2,+31.4,027,0118,1754845896,36.529 00,0010,0013,1006.3,+31.3,028,0144,1754846196,36.522 00,0008,0011,1006.6,+31.3,029,0113,1754846496,36.528 00,0006,0008,1006.4,+31.0,030,0124,1754846796,36.645 00,0006,0008,1006.7,+30.8,031,0147,1754847096,36.659 00,0013,0017,1006.5,+30.7,030,0134,1754847396,36.656 00,0008,0011,1006.6,+30.4,031,0130,1754847696,36.648 00,0008,0011,1006.7,+30.4,031,0134,1754847996,36.64 00,0009,0012,1006.6,+30.3,031,0127,1754848296,36.64 00,0007,0010,1006.8,+30.2,031,0125,1754848596,36.625 00,0006,0008,1006.8,+30.2,031,0121,1754848896,36.626 00,0005,0007,1006.5,+30.1,032,0139,1754849196,36.612 00,0006,0008,1006.7,+29.9,032,0126,1754849496,36.608 00,0005,0007,1006.6,+29.7,032,0121,1754849796,36.603 00,0006,0008,1006.8,+29.6,033,0121,1754850096,36.591 00,0007,0010,1006.9,+29.5,033,0121,1754850396,36.729 00,0005,0007,1006.8,+29.3,034,0108,1754850696,36.743 00,0006,0008,1007.0,+29.3,034,0137,1754850996,36.734 00,0007,0010,1007.2,+29.1,034,0135,1754851296,36.722 00,0007,0010,1007.0,+29.0,035,0143,1754851596,36.719 00,0006,0008,1007.0,+29.0,035,0130,1754851896,36.716 00,0005,0007,1007.3,+28.8,035,0128,1754852196,36.701 00,0005,0007,1007.2,+28.7,036,0124,1754852496,36.697 00,0005,0007,1007.0,+28.5,036,0125,1754852796,36.697 00,0007,0010,1007.0,+28.3,036,0116,1754853096,36.689 00,0005,0007,1007.1,+28.2,037,0136,1754853396,36.675 00,0005,0007,1007.0,+28.2,037,0131,1754853696,36.669 00,0005,0007,1007.1,+28.1,037,0132,1754853996,36.797 00,0007,0010,1007.0,+27.8,037,0129,1754854296,36.814 00,0007,0010,1007.2,+27.7,037,0109,1754854596,36.807 00,0007,0010,1007.2,+27.6,037,0123,1754854896,36.806 00,0005,0007,1007.1,+27.4,037,0125,1754855196,36.793 00,0005,0007,1007.1,+27.4,037,0129,1754855496,36.79 00,0007,0010,1006.9,+27.3,037,0136,1754855796,36.793 00,0005,0007,1007.1,+27.2,036,0122,1754856096,36.771 00,0006,0008,1006.9,+27.2,036,0153,1754856396,36.762 00,0006,0008,1007.0,+27.1,037,0137,1754856696,36.757 00,0004,0006,1007.2,+26.9,037,0117,1754856996,36.751 00,0005,0007,1006.9,+26.7,038,0119,1754857296,36.749 00,0006,0008,1006.8,+26.7,038,0126,1754857596,36.87 00,0006,0008,1006.7,+26.7,038,0127,1754857896,36.889 00,0006,0008,1006.8,+26.5,039,0112,1754858196,36.877 00,0006,0008,1007.2,+26.4,039,0117,1754858496,36.881 00,0007,0010,1006.9,+26.4,040,0129,1754858796,36.868 00,0007,0010,1006.9,+26.3,040,0113,1754859096,36.859 00,0006,0008,1006.8,+26.2,041,0156,1754859396,36.85 00,0005,0007,1007.0,+26.0,041,0114,1754859696,36.843 00,0008,0011,1006.7,+25.9,042,0126,1754859996,36.843 00,0005,0007,1006.6,+25.8,042,0116,1754860296,36.828 00,0007,0010,1007.0,+25.7,043,0128,1754860596,36.829 00,0006,0008,1007.1,+25.6,043,0127,1754860896,36.815 00,0007,0010,1007.0,+25.6,043,0115,1754861196,36.942 00,0005,0007,1007.0,+25.6,043,0135,1754861496,36.967 00,0005,0007,1007.1,+25.3,044,0108,1754861796,36.956 00,0007,0010,1006.8,+25.4,043,0145,1754862096,36.952 00,0007,0010,1006.9,+25.4,043,0136,1754862396,36.941 00,0006,0008,1006.9,+25.3,043,0136,1754862696,36.943 00,0006,0008,1006.8,+25.4,043,0120,1754862996,36.929 00,0006,0008,1006.8,+25.3,042,0117,1754863296,36.921 00,0005,0007,1006.9,+25.3,042,0123,1754863596,36.912 00,0006,0008,1006.9,+25.3,042,0127,1754863896,36.908 00,0006,0008,1006.8,+25.1,042,0132,1754864196,36.9 00,0007,0010,1006.7,+25.1,042,0138,1754864496,36.892 00,0006,0008,1006.7,+25.1,042,0121,1754864797,37.021 00,0007,0010,1006.7,+25.0,042,0118,1754865097,37.043 00,0007,0010,1006.6,+24.9,042,0121,1754865397,37.032 00,0009,0012,1006.9,+24.9,042,0113,1754865697,37.022 00,0006,0008,1006.9,+24.8,042,0131,1754865997,37.015 00,0010,0013,1006.6,+24.7,042,0126,1754866297,37.01 00,0007,0010,1006.7,+24.7,042,0140,1754866597,37.001 00,0006,0008,1006.8,+24.7,042,0125,1754866896,36.995 00,0006,0008,1006.6,+24.7,042,0123,1754867196,36.988 00,0007,0010,1006.5,+24.6,042,0131,1754867496,36.981 00,0008,0011,1006.6,+24.5,042,0142,1754867796,36.974 00,0008,0011,1006.4,+24.4,042,0131,1754868096,36.975 00,0006,0008,1006.3,+24.5,041,0138,1754868397,37.097 00,0006,0008,1006.5,+24.3,042,0101,1754868697,37.114 00,0006,0008,1006.5,+24.3,042,0146,1754868997,37.105 00,0009,0012,1006.5,+24.2,042,0110,1754869297,37.097 00,0006,0008,1006.3,+24.2,042,0135,1754869597,37.092 00,0007,0010,1006.1,+24.3,041,0120,1754869897,37.085 00,0007,0010,1006.0,+24.3,041,0121,1754870197,37.076 00,0006,0008,1005.9,+24.3,041,0142,1754870497,37.07 00,0006,0008,1006.1,+24.4,040,0123,1754870797,37.063 00,0007,0010,1005.8,+24.4,040,0101,1754871097,37.055 00,0008,0011,1006.0,+24.4,040,0131,1754871397,37.059 00,0008,0011,1005.9,+24.5,039,0123,1754871697,37.045 00,0006,0008,1005.7,+24.3,040,0150,1754871997,37.179 00,0006,0008,1005.8,+24.2,040,0127,1754872297,37.185 00,0007,0010,1006.1,+24.2,040,0140,1754872597,37.186 00,0007,0010,1005.7,+23.9,041,0128,1754872897,37.17 00,0007,0010,1005.7,+23.7,042,0116,1754873197,37.163 00,0006,0008,1005.7,+23.7,042,0149,1754873497,37.158 00,0010,0013,1005.7,+23.7,041,0116,1754873797,37.151 00,0006,0008,1005.9,+23.7,042,0123,1754874097,37.151 00,0007,0010,1005.7,+23.7,041,0136,1754874397,37.134 00,0008,0011,1005.5,+23.6,042,0126,1754874697,37.13 00,0006,0008,1005.7,+23.6,041,0134,1754874997,37.12 00,0007,0010,1005.5,+23.5,042,0147,1754875297,37.123 00,0005,0007,1005.5,+23.4,042,0130,1754875597,37.246 00,0006,0008,1005.5,+23.3,042,0139,1754875897,37.265 00,0008,0011,1005.9,+23.2,043,0105,1754876197,37.25 00,0007,0010,1005.6,+23.0,043,0145,1754876497,37.246 00,0008,0011,1005.9,+22.9,044,0120,1754876797,37.238 00,0009,0012,1005.6,+23.1,043,0108,1754877097,37.23 00,0007,0010,1005.5,+22.9,044,0145,1754877397,37.222 00,0008,0011,1005.6,+23.0,043,0116,1754877697,37.223 00,0010,0013,1005.9,+22.9,044,0132,1754877997,37.209 00,0006,0008,1005.5,+23.0,044,0124,1754878297,37.204 00,0007,0010,1005.7,+23.1,043,0130,1754878597,37.202 00,0007,0010,1005.6,+23.2,042,0145,1754878897,37.191 00,0005,0007,1005.6,+23.3,042,0126,1754879197,37.315 00,0012,0016,1005.6,+23.3,042,0124,1754879497,37.329 00,0007,0010,1005.8,+23.2,042,0138,1754879797,37.324 00,0009,0012,1005.7,+23.1,042,0114,1754880097,37.316 00,0008,0011,1005.6,+23.0,042,0141,1754880397,37.308 00,0006,0008,1005.6,+23.0,042,0104,1754880697,37.3 00,0006,0008,1005.7,+23.0,042,0119,1754880997,37.296 00,0008,0011,1005.7,+23.0,042,0117,1754881297,37.287 00,0008,0011,1005.6,+23.0,042,0113,1754881597,37.28 00,0008,0011,1006.0,+23.0,042,0119,1754881897,37.272 00,0007,0010,1005.9,+22.9,043,0122,1754882197,37.264 00,0007,0010,1006.0,+23.0,042,0109,1754882497,37.26 00,0007,0010,1005.9,+22.6,043,0127,1754882797,37.388 00,0007,0010,1005.9,+22.5,045,0135,1754883097,37.402 00,0007,0010,1006.0,+22.5,045,0127,1754883397,37.399 00,0007,0010,1006.3,+22.3,046,0142,1754883697,37.388 00,0006,0008,1006.4,+22.4,047,0129,1754883997,37.382 00,0007,0010,1006.3,+22.4,047,0117,1754884297,37.374 00,0009,0012,1006.2,+22.5,047,0125,1754884597,37.367 00,0007,0010,1006.1,+23.0,046,0104,1754884897,37.36 00,0007,0010,1006.5,+22.8,048,0109,1754885197,37.352 00,0007,0010,1006.5,+23.2,048,0129,1754885497,37.344 00,0006,0008,1006.7,+23.3,050,0140,1754885797,37.341 00,0008,0011,1006.8,+23.3,052,0101,1754886097,37.33 00,0013,0017,1006.4,+23.9,050,0126,1754886397,37.46 00,0006,0008,1006.8,+24.0,050,0137,1754886697,37.472 00,0009,0012,1006.4,+24.2,049,0140,1754886997,37.465 00,0008,0011,1006.5,+24.6,047,0115,1754887297,37.468 00,0007,0010,1006.7,+24.6,046,0123,1754887597,37.455 00,0007,0010,1006.8,+24.8,045,0121,1754887897,37.443 00,0008,0011,1006.9,+24.8,046,0133,1754888197,37.437 00,0009,0012,1006.7,+25.0,046,0118,1754888497,37.438 00,0008,0011,1007.0,+24.8,046,0116,1754888797,37.425 00,0007,0010,1006.6,+25.0,047,0126,1754889097,37.425 00,0009,0012,1007.0,+25.2,046,0132,1754889397,37.412 00,0007,0010,1006.7,+25.2,045,0132,1754889697,37.405 00,0007,0010,1006.8,+25.2,045,0121,1754889997,37.532 00,0008,0011,1007.0,+25.2,046,0139,1754890297,37.546 00,0007,0010,1006.9,+25.6,047,0143,1754890597,37.547 00,0010,0013,1007.0,+25.7,047,0134,1754890897,37.53 00,0007,0010,1006.7,+25.8,047,0121,1754891197,37.526 00,0009,0012,1006.8,+25.9,047,0119,1754891497,37.525 00,0010,0013,1007.0,+26.1,047,0104,1754891797,37.514 00,0011,0015,1006.8,+26.4,047,0135,1754892097,37.503 00,0007,0010,1007.0,+26.8,046,0123,1754892397,37.499 00,0008,0011,1006.8,+27.1,047,0121,1754892697,37.489 00,0006,0008,1006.9,+27.2,048,0124,1754892997,37.491 00,0008,0011,1006.9,+27.2,049,0115,1754893297,37.484 00,0006,0008,1006.7,+27.3,049,0142,1754893597,37.607 00,0006,0008,1006.6,+27.6,048,0137,1754893897,37.629 00,0006,0008,1006.9,+27.8,047,0144,1754894197,37.617 00,0008,0011,1006.8,+27.8,047,0121,1754894497,37.605 00,0006,0008,1006.6,+28.1,047,0125,1754894797,37.6 00,0009,0012,1006.7,+28.4,046,0119,1754895097,37.597 00,0007,0010,1006.6,+28.8,046,0117,1754895397,37.586 00,0007,0010,1006.8,+28.7,046,0130,1754895697,37.579 00,0006,0008,1006.7,+29.1,045,0136,1754895997,37.575 00,0006,0008,1006.7,+29.1,045,0140,1754896297,37.568 00,0007,0010,1006.7,+29.0,045,0132,1754896597,37.567 00,0008,0011,1006.9,+29.5,044,0123,1754896897,37.554 00,0006,0008,1006.8,+30.2,042,0118,1754897197,37.681 00,0007,0010,1006.4,+30.0,042,0109,1754897497,37.697 00,0007,0010,1006.5,+30.0,043,0120,1754897797,37.7 00,0008,0011,1006.7,+30.3,042,0125,1754898097,37.688 00,0005,0007,1006.6,+30.4,042,0132,1754898397,37.68 00,0006,0008,1006.5,+30.6,041,0116,1754898697,37.672 00,0006,0008,1006.7,+30.8,040,0125,1754898997,37.664 00,0006,0008,1006.8,+30.5,040,0156,1754899297,37.665 00,0007,0010,1006.7,+30.7,040,0120,1754899597,37.66 00,0015,0021,1006.8,+31.4,040,0115,1754899897,37.645 00,0007,0010,1006.8,+30.9,038,0118,1754900197,37.641 00,0006,0008,1006.6,+31.2,039,0121,1754900497,37.634 00,0005,0007,1006.6,+31.9,038,0100,1754900797,37.77 00,0006,0008,1006.8,+31.7,038,0130,1754901097,37.781 00,0007,0010,1006.4,+31.9,037,0106,1754901397,37.774 00,0010,0013,1006.7,+32.1,037,0108,1754901697,37.766 00,0006,0008,1006.6,+31.9,036,0124,1754901997,37.767 00,0005,0007,1006.5,+32.6,035,0123,1754902297,37.756 00,0005,0007,1006.6,+32.1,035,0133,1754902597,37.754 00,0005,0007,1006.2,+32.6,034,0133,1754902897,37.741 00,0005,0007,1006.2,+33.2,034,0140,1754903197,37.735 00,0006,0008,1006.6,+33.1,034,0124,1754903497,37.727 00,0007,0010,1006.5,+33.0,033,0133,1754903797,37.723 00,0005,0007,1006.5,+33.5,033,0131,1754904097,37.723 00,0007,0010,1006.2,+33.8,033,0125,1754904397,37.847 00,0006,0008,1006.4,+33.1,033,0123,1754904697,37.865 00,0010,0013,1006.3,+33.4,033,0116,1754904997,37.858 00,0007,0010,1006.4,+33.4,033,0117,1754905297,37.85 00,0007,0010,1006.3,+33.5,032,0137,1754905597,37.854 00,0006,0008,1006.3,+33.4,033,0130,1754905897,37.84 00,0006,0008,1006.2,+33.6,032,0134,1754906197,37.832 00,0008,0011,1006.3,+34.2,032,0125,1754906497,37.827 00,0005,0007,1006.0,+34.0,032,0117,1754906797,37.821 00,0007,0010,1006.3,+33.8,032,0127,1754907097,37.813 00,0007,0010,1006.0,+33.7,032,0129,1754907397,37.811 00,0007,0010,1006.1,+34.3,032,0111,1754907697,37.803 00,0010,0013,1006.0,+34.4,031,0117,1754907997,37.932 00,0006,0008,1006.1,+34.0,031,0127,1754908297,37.955 00,0007,0010,1006.1,+34.5,030,0142,1754908597,37.944 00,0006,0008,1006.3,+34.2,031,0143,1754908897,37.935 00,0006,0008,1006.3,+34.6,031,0124,1754909197,37.928 00,0007,0010,1006.0,+34.1,030,0134,1754909497,37.924 00,0007,0010,1006.1,+34.3,031,0123,1754909797,37.927 00,0004,0006,1006.3,+34.1,031,0113,1754910097,37.911 00,0006,0008,1006.2,+34.2,032,0127,1754910397,37.908 00,0004,0006,1006.0,+34.7,030,0126,1754910697,37.911 00,0005,0007,1006.1,+34.4,031,0127,1754910997,37.905 00,0006,0008,1005.8,+34.3,031,0137,1754911297,37.892 00,0005,0007,1006.0,+34.4,031,0156,1754911598,38.021 00,0005,0007,1006.1,+34.5,031,0138,1754911898,38.032 00,0006,0008,1006.2,+34.4,031,0116,1754912198,38.025 00,0008,0011,1006.1,+34.3,031,0116,1754912498,38.028 00,0005,0007,1006.1,+34.1,031,0142,1754912798,38.016 00,0010,0013,1005.9,+33.9,032,0124,1754913098,38.01 00,0006,0008,1005.9,+33.8,031,0134,1754913398,38.012 00,0008,0011,1005.9,+34.2,031,0119,1754913697,37.997 00,0008,0011,1006.1,+33.6,031,0151,1754913997,37.991 00,0007,0010,1006.0,+33.9,032,0130,1754914297,37.994 00,0006,0008,1006.0,+34.0,032,0129,1754914597,37.98 00,0006,0008,1006.2,+33.8,031,0122,1754914897,37.972 00,0007,0010,1006.2,+33.4,031,0125,1754915198,38.106 00,0008,0011,1006.0,+33.6,032,0112,1754915498,38.117 00,0006,0008,1005.9,+33.4,031,0140,1754915798,38.11 00,0007,0010,1005.7,+33.8,030,0125,1754916098,38.112 00,0006,0008,1005.8,+33.7,031,0155,1754916398,38.098 00,0006,0008,1005.6,+33.3,031,0134,1754916698,38.092 00,0007,0010,1005.5,+33.3,032,0139,1754916998,38.086 00,0006,0008,1005.8,+33.3,032,0142,1754917298,38.09 00,0006,0008,1005.6,+33.1,032,0124,1754917598,38.073 00,0006,0008,1005.8,+33.1,032,0124,1754917898,38.077 00,0006,0008,1005.6,+33.4,030,0111,1754918198,38.062 00,0007,0010,1005.6,+33.3,031,0128,1754918498,38.056 00,0005,0007,1005.4,+33.4,031,0140,1754918798,38.19 00,0006,0008,1005.8,+33.2,031,0139,1754919098,38.199 00,0005,0007,1005.6,+33.4,030,0115,1754919398,38.193 00,0006,0008,1005.6,+33.3,032,0111,1754919698,38.185 00,0006,0008,1005.7,+33.1,032,0122,1754919998,38.181 00,0007,0010,1005.6,+33.1,032,0130,1754920298,38.176 00,0009,0012,1005.8,+33.1,032,0104,1754920598,38.165 00,0009,0012,1005.5,+33.0,032,0129,1754920898,38.165 00,0008,0011,1005.5,+33.2,031,0126,1754921198,38.155 00,0008,0011,1005.6,+33.2,032,0134,1754921498,38.148 00,0007,0010,1005.6,+33.2,031,0120,1754921798,38.14 00,0009,0012,1005.4,+33.0,032,0143,1754922098,38.137 00,0012,0016,1005.5,+33.2,031,0136,1754922398,38.264 00,0007,0010,1005.7,+33.1,031,0111,1754922698,38.28 00,0007,0010,1005.9,+32.9,031,0133,1754922998,38.274 00,0008,0011,1005.9,+32.8,031,0140,1754923298,38.265 00,0010,0013,1005.9,+32.8,030,0134,1754923598,38.26 00,0006,0008,1006.0,+32.7,031,0133,1754923898,38.253 00,0012,0016,1005.6,+32.7,030,0125,1754924198,38.25 00,0008,0011,1005.6,+32.5,030,0148,1754924498,38.242 00,0007,0010,1005.5,+32.6,030,0120,1754924798,38.233 00,0008,0011,1005.6,+32.7,030,0128,1754925098,38.23 00,0007,0010,1005.5,+32.6,030,0137,1754925398,38.221 00,0009,0012,1005.8,+32.4,030,0128,1754925698,38.222 00,0008,0011,1005.6,+32.2,030,0119,1754925998,38.346 00,0007,0010,1005.5,+32.2,030,0124,1754926298,38.362 00,0008,0011,1005.5,+32.3,031,0122,1754926598,38.357 00,0008,0011,1005.6,+32.0,030,0127,1754926898,38.349 00,0010,0013,1005.8,+31.9,030,0127,1754927198,38.344 00,0007,0010,1005.7,+31.6,031,0108,1754927498,38.336 00,0010,0013,1005.8,+31.4,030,0124,1754927798,38.33 00,0007,0010,1006.0,+31.3,031,0124,1754928098,38.333 00,0007,0010,1005.7,+31.2,030,0131,1754928398,38.316 00,0008,0011,1005.9,+31.0,030,0125,1754928698,38.311 00,0006,0008,1005.7,+30.8,030,0120,1754928998,38.303 00,0008,0011,1005.9,+30.7,030,0126,1754929298,38.297 00,0007,0010,1005.8,+30.4,030,0117,1754929598,38.428 00,0007,0010,1006.1,+30.2,030,0130,1754929898,38.445 00,0008,0011,1006.0,+30.1,030,0134,1754930198,38.435 00,0008,0011,1006.4,+29.9,030,0127,1754930498,38.428 00,0008,0011,1006.2,+29.7,030,0141,1754930798,38.421 00,0009,0012,1006.2,+29.4,030,0116,1754931098,38.418 00,0007,0010,1006.5,+29.3,030,0122,1754931398,38.41 00,0009,0012,1006.4,+29.1,030,0133,1754931698,38.409 00,0011,0015,1006.4,+29.0,030,0111,1754931998,38.395 00,0008,0011,1006.5,+28.8,030,0104,1754932298,38.389 00,0007,0010,1006.5,+28.7,030,0111,1754932598,38.384 00,0007,0010,1006.8,+28.6,030,0147,1754932898,38.385 00,0007,0010,1006.8,+28.5,030,0121,1754933198,38.508 00,0006,0008,1006.7,+28.3,030,0128,1754933498,38.52 00,0007,0010,1006.9,+28.2,030,0131,1754933798,38.514 00,0007,0010,1006.5,+28.1,030,0118,1754934098,38.513 00,0009,0012,1007.0,+28.0,031,0111,1754934398,38.499 00,0010,0013,1007.0,+27.9,031,0132,1754934698,38.494 00,0006,0008,1006.9,+27.8,031,0124,1754934998,38.491 00,0007,0010,1007.0,+27.7,031,0115,1754935298,38.481 00,0008,0011,1007.1,+27.6,032,0109,1754935598,38.475 00,0008,0011,1007.3,+27.5,032,0135,1754935898,38.463 00,0009,0012,1007.4,+27.4,032,0133,1754936198,38.457 00,0009,0012,1007.2,+27.3,032,0135,1754936498,38.452 00,0013,0017,1007.2,+27.3,032,0132,1754936798,38.579 00,0008,0011,1007.3,+27.2,032,0132,1754937098,38.597 00,0010,0013,1007.3,+27.1,032,0137,1754937398,38.589 00,0007,0010,1007.5,+27.1,032,0134,1754937698,38.583 00,0008,0011,1007.4,+27.0,033,0126,1754937998,38.576 00,0008,0011,1007.4,+26.9,033,0135,1754938298,38.572 00,0009,0012,1007.8,+26.8,033,0116,1754938598,38.565 00,0010,0013,1007.8,+26.9,033,0125,1754938898,38.555 00,0009,0012,1007.7,+26.8,033,0120,1754939198,38.55 00,0008,0011,1007.6,+26.6,033,0112,1754939498,38.542 00,0007,0010,1007.8,+26.6,034,0135,1754939798,38.543 00,0012,0016,1008.1,+26.5,034,0146,1754940098,38.538 00,0011,0015,1008.1,+26.4,034,0128,1754940398,38.664 00,0010,0013,1008.0,+26.4,034,0124,1754940698,38.669 00,0010,0013,1008.1,+26.3,034,0133,1754940998,38.667 00,0012,0016,1008.4,+26.3,034,0127,1754941298,38.657 00,0013,0017,1008.3,+26.2,034,0129,1754941598,38.657 00,0011,0015,1008.1,+26.1,034,0123,1754941898,38.643 00,0011,0015,1008.1,+26.1,034,0121,1754942198,38.636 00,0008,0011,1008.6,+26.0,034,0123,1754942498,38.637 00,0008,0011,1008.6,+26.0,034,0107,1754942798,38.625 00,0008,0011,1008.4,+25.9,034,0106,1754943098,38.616 00,0005,0007,1008.5,+25.9,034,0136,1754943398,38.61 00,0009,0012,1008.6,+25.8,035,0134,1754943698,38.601 00,0008,0011,1008.7,+25.7,035,0141,1754943998,38.729 00,0007,0010,1008.8,+25.7,035,0141,1754944298,38.745 00,0007,0010,1008.8,+25.6,035,0111,1754944598,38.739 00,0006,0008,1008.6,+25.5,036,0127,1754944898,38.732 00,0005,0007,1008.9,+25.4,036,0106,1754945198,38.722 00,0007,0010,1008.9,+25.4,036,0120,1754945498,38.717 00,0006,0008,1008.7,+25.4,036,0156,1754945798,38.712 00,0006,0008,1008.8,+25.3,036,0143,1754946098,38.703 00,0006,0008,1008.9,+25.2,037,0132,1754946398,38.703 00,0006,0008,1008.8,+25.2,037,0131,1754946698,38.688 00,0006,0008,1008.9,+25.0,038,0132,1754946998,38.683 00,0007,0010,1008.6,+24.9,038,0111,1754947298,38.675 00,0009,0012,1008.8,+24.9,038,0116,1754947598,38.805 00,0007,0010,1009.1,+24.7,039,0128,1754947898,38.816 00,0007,0010,1009.0,+24.7,039,0119,1754948198,38.809 00,0006,0008,1009.1,+24.7,039,0130,1754948498,38.805 00,0007,0010,1009.0,+24.6,040,0131,1754948798,38.797 00,0006,0008,1009.0,+24.5,040,0124,1754949098,38.789 00,0005,0007,1009.2,+24.4,041,0128,1754949398,38.784 00,0006,0008,1009.2,+24.4,040,0129,1754949698,38.775 00,0006,0008,1009.0,+24.3,041,0108,1754949998,38.768 00,0005,0007,1008.9,+24.3,041,0137,1754950298,38.761 00,0007,0010,1008.9,+24.3,041,0118,1754950598,38.756 00,0007,0010,1009.0,+24.1,041,0135,1754950898,38.748 00,0008,0011,1009.4,+24.1,042,0119,1754951198,38.879 00,0006,0008,1009.3,+24.1,041,0126,1754951498,38.892 00,0008,0011,1009.2,+23.9,042,0129,1754951798,38.883 00,0007,0010,1009.4,+23.9,042,0134,1754952098,38.874 00,0007,0010,1009.3,+23.9,041,0135,1754952398,38.87 00,0007,0010,1009.3,+23.9,041,0120,1754952698,38.862 00,0007,0010,1009.3,+23.9,041,0129,1754952998,38.857 00,0005,0007,1009.3,+23.7,041,0127,1754953298,38.85 00,0006,0008,1009.7,+23.8,040,0114,1754953598,38.84 00,0006,0008,1009.3,+23.6,041,0130,1754953898,38.836 00,0007,0010,1009.4,+23.6,041,0140,1754954198,38.834 00,0006,0008,1009.3,+23.5,041,0147,1754954498,38.82 00,0005,0007,1009.4,+23.4,041,0108,1754954798,38.947 00,0006,0008,1009.5,+23.4,041,0111,1754955098,38.962 00,0004,0006,1009.3,+23.3,042,0110,1754955398,38.956 00,0006,0008,1009.5,+23.3,041,0121,1754955698,38.957 00,0006,0008,1009.6,+23.3,042,0130,1754955998,38.94 00,0006,0008,1009.6,+23.3,041,0116,1754956298,38.936 00,0005,0007,1009.6,+23.2,042,0117,1754956598,38.927 00,0007,0010,1009.8,+23.3,041,0143,1754956898,38.921 00,0007,0010,1009.8,+23.1,042,0119,1754957198,38.913 00,0006,0008,1009.4,+23.0,042,0123,1754957498,38.908 00,0005,0007,1009.7,+22.9,042,0115,1754957798,38.902 00,0008,0011,1010.0,+22.8,043,0128,1754958098,38.894 00,0005,0007,1009.9,+22.8,043,0124,1754958399,39.021 00,0007,0010,1009.9,+22.8,043,0139,1754958699,39.034 00,0006,0008,1009.8,+22.7,043,0134,1754958999,39.027 00,0006,0008,1009.9,+22.6,043,0103,1754959299,39.022 00,0007,0010,1009.9,+22.5,044,0126,1754959599,39.013 00,0006,0008,1009.9,+22.5,044,0113,1754959899,39.005 00,0007,0010,1010.1,+22.6,043,0124,1754960199,39.01 00,0006,0008,1010.1,+22.6,044,0105,1754960498,38.991 00,0005,0007,1009.8,+22.5,044,0124,1754960798,38.988 00,0007,0010,1010.0,+22.5,044,0122,1754961098,38.979 00,0006,0008,1009.9,+22.5,044,0133,1754961398,38.973 00,0006,0008,1010.0,+22.3,044,0117,1754961698,38.964 00,0006,0008,1009.9,+22.3,044,0108,1754961999,39.094 00,0006,0008,1010.0,+22.4,044,0111,1754962299,39.118 00,0006,0008,1010.1,+22.2,044,0123,1754962599,39.102 00,0006,0008,1010.3,+22.3,044,0135,1754962899,39.094 00,0007,0010,1010.1,+22.1,044,0132,1754963199,39.088 00,0007,0010,1009.9,+22.0,044,0135,1754963499,39.083 00,0008,0011,1010.1,+22.0,044,0133,1754963799,39.073 00,0009,0012,1010.1,+21.9,045,0127,1754964099,39.066 00,0011,0015,1010.1,+21.9,045,0130,1754964399,39.059 00,0010,0013,1010.2,+21.9,044,0108,1754964699,39.05 00,0007,0010,1010.1,+21.9,044,0137,1754964999,39.047 00,0006,0008,1009.9,+21.7,044,0122,1754965299,39.038 00,0006,0008,1010.2,+21.6,045,0133,1754965599,39.17 00,0005,0007,1010.2,+21.7,045,0119,1754965899,39.186 00,0005,0007,1010.3,+21.7,044,0119,1754966199,39.185 00,0006,0008,1010.2,+21.5,045,0138,1754966499,39.168 00,0004,0006,1010.3,+21.5,045,0128,1754966799,39.162 00,0006,0008,1010.1,+21.4,045,0118,1754967099,39.16 00,0005,0007,1010.2,+21.4,045,0147,1754967399,39.151 00,0005,0007,1010.3,+21.1,046,0121,1754967699,39.141 00,0005,0007,1010.4,+21.4,045,0127,1754967999,39.136 00,0007,0010,1010.1,+21.1,046,0125,1754968299,39.127 00,0005,0007,1010.5,+21.2,046,0126,1754968599,39.12 00,0007,0010,1010.3,+21.2,046,0134,1754968899,39.122 00,0005,0007,1010.4,+21.1,046,0136,1754969199,39.244 00,0007,0010,1010.6,+21.3,046,0107,1754969499,39.26 00,0006,0008,1010.5,+21.1,047,0124,1754969799,39.253 00,0006,0008,1010.6,+20.9,048,0115,1754970099,39.245 00,0008,0011,1010.5,+21.1,047,0129,1754970399,39.238 00,0006,0008,1010.6,+21.3,048,0144,1754970699,39.23 00,0006,0008,1010.6,+21.1,047,0132,1754970999,39.223 00,0006,0008,1010.7,+21.1,047,0132,1754971299,39.217 00,0006,0008,1010.4,+20.9,048,0127,1754971599,39.219 00,0006,0008,1010.7,+21.1,047,0154,1754971899,39.204 00,0008,0011,1010.6,+20.9,048,0135,1754972199,39.201 00,0006,0008,1010.7,+21.0,047,0137,1754972499,39.193 00,0006,0008,1010.7,+21.1,048,0116,1754972799,39.32 00,0006,0008,1010.5,+21.1,047,0104,1754973099,39.333 00,0007,0010,1010.6,+21.2,047,0117,1754973399,39.325 00,0009,0012,1010.8,+21.4,047,0119,1754973699,39.319 00,0007,0010,1010.6,+21.2,047,0142,1754973999,39.311 00,0007,0010,1010.7,+21.3,047,0117,1754974299,39.306 00,0006,0008,1010.6,+21.3,046,0127,1754974599,39.299 00,0006,0008,1010.9,+21.5,046,0144,1754974899,39.293 00,0006,0008,1010.8,+21.6,046,0136,1754975199,39.285 00,0007,0010,1010.8,+21.9,045,0128,1754975499,39.279 00,0009,0012,1011.0,+21.9,045,0116,1754975799,39.27 00,0006,0008,1011.0,+21.8,046,0117,1754976099,39.266 00,0005,0007,1010.9,+22.1,045,0134,1754976399,39.391 00,0006,0008,1010.9,+21.9,045,0132,1754976699,39.406 00,0006,0008,1011.1,+22.2,044,0134,1754976999,39.406 00,0007,0010,1010.7,+22.5,043,0113,1754977299,39.394 00,0007,0010,1010.8,+22.5,043,0118,1754977599,39.384 00,0006,0008,1011.2,+22.7,043,0116,1754977899,39.38 00,0007,0010,1011.0,+22.6,043,0128,1754978199,39.377 00,0008,0011,1011.0,+22.6,043,0116,1754978499,39.364 00,0006,0008,1011.1,+23.0,043,0129,1754978799,39.362 00,0005,0007,1011.2,+22.7,043,0129,1754979099,39.349 00,0010,0013,1010.8,+23.2,042,0135,1754979399,39.345 00,0007,0010,1011.0,+23.2,042,0115,1754979699,39.338 00,0006,0008,1011.2,+23.1,042,0143,1754979999,39.466 00,0007,0010,1010.9,+23.5,042,0127,1754980299,39.48 00,0005,0007,1011.1,+23.8,042,0116,1754980599,39.473 00,0006,0008,1010.9,+24.1,040,0114,1754980899,39.469 00,0008,0011,1011.0,+24.0,040,0114,1754981199,39.461 00,0005,0007,1010.9,+24.3,039,0137,1754981499,39.452 00,0008,0011,1011.2,+24.1,039,0112,1754981799,39.447 00,0006,0008,1011.2,+24.0,039,0130,1754982099,39.439 00,0006,0008,1011.4,+24.1,040,0113,1754982399,39.432 00,0006,0008,1011.0,+24.9,038,0123,1754982699,39.423 00,0005,0007,1011.1,+25.5,036,0108,1754982999,39.418 00,0009,0012,1011.2,+26.0,035,0118,1754983299,39.412 00,0016,0022,1011.0,+26.2,034,0126,1754983599,39.54 00,0007,0010,1011.1,+26.5,034,0141,1754983899,39.549 00,0008,0011,1010.9,+27.0,031,0168,1754984389,49.766 00,0010,0013,1010.9,+27.4,030,0113,1754984689,49.758 00,0009,0012,1010.9,+27.8,028,0141,1754984989,49.753 00,0007,0010,1011.0,+27.9,027,0104,1754985289,49.744 00,0007,0010,1010.9,+27.8,026,0115,1754985589,49.737 00,0006,0008,1010.8,+28.1,025,0118,1754985889,49.734 00,0006,0008,1011.1,+28.4,025,0210,1754986389,9.452 00,0007,0010,1010.9,+28.9,025,0126,1754986689,9.448 00,0005,0007,1011.1,+29.1,025,0124,1754986989,9.474 00,0006,0008,1010.7,+29.2,024,0134,1754987289,9.588 00,0006,0008,1011.0,+29.0,024,0129,1754987589,9.584 00,0006,0008,1010.9,+29.8,025,0121,1754987889,9.576 00,0005,0007,1010.6,+29.5,024,0109,1754988189,9.57 00,0005,0007,1010.7,+29.5,024,0101,1754988489,9.571 00,0007,0010,1010.6,+29.5,024,0137,1754988789,9.556 00,0005,0007,1010.6,+29.6,025,0114,1754989089,9.55 00,0009,0012,1010.4,+29.6,024,0136,1754989389,9.544 00,0005,0007,1010.3,+29.7,024,0127,1754989689,9.537 00,0005,0007,1010.4,+29.5,024,0107,1754989989,9.529 00,0005,0007,1010.2,+29.8,025,0108,1754990289,9.525 00,0004,0006,1010.5,+29.5,025,0140,1754990589,9.55 00,0004,0006,1010.2,+29.8,025,0129,1754990889,9.665 00,0004,0006,1010.6,+30.7,023,0127,1754991189,9.665 00,0006,0008,1010.2,+30.7,023,0116,1754991489,9.652 00,0004,0006,1010.1,+30.4,024,0135,1754991789,9.645 00,0006,0008,1010.0,+30.5,024,0124,1754992089,9.641 00,0005,0007,1009.9,+30.6,024,0108,1754992389,9.632 00,0005,0007,1010.0,+31.1,023,0116,1754992689,9.626 00,0005,0007,1010.2,+31.0,023,0120,1754992989,9.619 00,0005,0007,1010.1,+31.4,024,0129,1754993289,9.618 00,0006,0008,1010.0,+30.8,024,0107,1754993589,9.617 00,0004,0006,1009.9,+31.3,023,0138,1754993889,9.603 00,0006,0008,1009.9,+31.6,023,0118,1754994189,9.628 00,0006,0008,1009.8,+31.5,024,0109,1754994489,9.747 00,0009,0012,1009.9,+31.5,023,0116,1754994789,9.739 00,0005,0007,1009.7,+31.5,023,0141,1754995089,9.736 00,0008,0011,1009.7,+31.5,022,0102,1754995389,9.727 00,0016,0022,1009.8,+31.9,023,0136,1754995689,9.719 00,0007,0010,1009.7,+31.8,022,0113,1754995989,9.719 00,0004,0006,1009.6,+32.2,022,0130,1754996289,9.709 00,0006,0008,1009.4,+31.4,022,0115,1754996589,9.702 00,0005,0007,1009.5,+31.4,022,0143,1754996889,9.697 00,0004,0006,1009.4,+31.4,023,0125,1754997189,9.692 00,0005,0007,1009.5,+31.3,022,0117,1754997489,9.681 00,0007,0010,1009.5,+31.3,023,0125,1754997789,9.709 00,0005,0007,1009.3,+31.3,023,0139,1754998089,9.827 00,0005,0007,1009.6,+31.9,023,0127,1754998389,9.83 00,0004,0006,1009.6,+31.9,023,0116,1754998689,9.823 00,0003,0005,1009.4,+31.4,023,0136,1754998989,9.809 00,0005,0007,1009.5,+31.5,023,0112,1754999289,9.801 00,0006,0008,1009.4,+31.3,023,0117,1754999589,9.795 00,0005,0007,1009.4,+31.7,023,0136,1754999889,9.791 00,0005,0007,1009.2,+31.2,023,0129,1755000189,9.785 00,0008,0011,1009.6,+31.5,023,0120,1755000489,9.777 00,0007,0010,1009.5,+31.4,022,0137,1755000789,9.772 00,0006,0008,1009.4,+31.3,023,0130,1755001089,9.763 00,0008,0011,1009.2,+31.3,023,0118,1755001389,9.791 00,0005,0007,1009.0,+31.5,022,0129,1755001689,9.91 00,0006,0008,1008.9,+32.2,023,0114,1755001989,9.905 00,0005,0007,1008.8,+31.5,023,0113,1755002289,9.898 00,0005,0007,1008.8,+31.5,022,0114,1755002589,9.891 00,0006,0008,1009.0,+31.6,023,0145,1755002889,9.893 00,0005,0007,1008.6,+31.8,022,0120,1755003189,9.88 00,0007,0010,1008.9,+31.8,022,0115,1755003489,9.873 00,0005,0007,1008.7,+31.7,022,0115,1755003789,9.865 00,0005,0007,1009.0,+32.0,022,0123,1755004089,9.86 00,0007,0010,1008.7,+31.9,022,0126,1755004389,9.852 00,0006,0008,1008.8,+31.9,022,0123,1755004689,9.847 00,0010,0013,1008.9,+31.8,022,0125,1755004989,9.872 00,0004,0006,1008.6,+31.7,022,0118,1755005289,9.993 00,0006,0008,1008.5,+31.6,022,0123,1755005589,9.984 00,0005,0007,1008.6,+31.5,023,0144,1755005889,9.981 00,0005,0007,1008.6,+31.4,022,0120,1755006189,9.982 00,0008,0011,1008.4,+31.2,023,0106,1755006489,9.967 00,0006,0008,1008.7,+31.0,022,0124,1755006789,9.959 00,0006,0008,1008.4,+31.3,022,0114,1755007089,9.954 00,0007,0010,1008.4,+30.9,022,0140,1755007389,9.946 00,0005,0007,1008.4,+30.7,022,0129,1755007689,9.939 00,0005,0007,1008.6,+30.7,022,0142,1755007989,9.935 00,0006,0008,1008.6,+30.6,023,0146,1755008289,9.928 00,0007,0010,1008.5,+30.5,023,0114,1755008589,9.951 00,0006,0008,1008.4,+30.8,022,0136,1755008890,10.081 00,0006,0008,1008.0,+31.1,022,0124,1755009190,10.064 00,0008,0011,1008.1,+31.5,022,0123,1755009490,10.055 00,0006,0008,1008.2,+31.5,022,0142,1755009790,10.052 00,0007,0010,1008.2,+31.2,021,0134,1755010090,10.045 00,0005,0007,1008.1,+31.1,022,0134,1755010390,10.039 00,0007,0010,1008.1,+31.2,022,0132,1755010690,10.029 00,0007,0010,1008.1,+31.2,022,0134,1755010990,10.028 00,0007,0010,1008.1,+31.1,022,0127,1755011290,10.022 00,0008,0011,1007.8,+31.0,022,0129,1755011590,10.013 00,0005,0007,1007.8,+31.0,022,0135,1755011890,10.007 00,0005,0007,1007.8,+30.9,022,0117,1755012190,10.034 00,0006,0008,1008.0,+30.9,022,0138,1755012490,10.146 00,0006,0008,1007.9,+30.7,022,0135,1755012790,10.143 00,0007,0010,1008.1,+30.7,022,0106,1755013090,10.135 00,0006,0008,1007.9,+30.9,023,0115,1755013390,10.128 00,0009,0012,1008.2,+30.8,023,0130,1755013690,10.125 00,0006,0008,1008.2,+30.8,023,0145,1755013990,10.12 00,0006,0008,1008.0,+30.6,023,0118,1755014290,10.111 00,0006,0008,1008.0,+30.3,023,0118,1755014590,10.105 00,0009,0012,1007.9,+30.1,024,0122,1755014890,10.105 00,0006,0008,1008.1,+29.9,025,0125,1755015190,10.09 00,0006,0008,1008.3,+29.7,026,0114,1755015490,10.082 00,0008,0011,1008.1,+29.6,025,0114,1755015790,10.109 00,0005,0007,1008.1,+29.4,026,0131,1755016090,10.222 00,0007,0010,1008.3,+29.4,026,0160,1755016390,10.218 00,0007,0010,1008.4,+29.3,027,0114,1755016690,10.213 00,0007,0010,1008.3,+29.1,027,0138,1755016990,10.206 00,0008,0011,1008.3,+28.9,028,0106,1755017290,10.196 00,0009,0012,1008.1,+28.7,028,0122,1755017590,10.19 00,0008,0011,1008.4,+28.6,029,0131,1755017890,10.194 00,0007,0010,1008.3,+28.5,029,0130,1755018190,10.178 00,0005,0007,1008.1,+28.3,029,0128,1755018490,10.171 00,0006,0008,1008.3,+28.1,030,0127,1755018790,10.165 00,0009,0012,1008.3,+28.0,030,0140,1755019090,10.159 00,0008,0011,1008.5,+27.9,030,0110,1755019390,10.181 00,0007,0010,1008.2,+27.8,031,0124,1755019690,10.298 00,0006,0008,1008.4,+27.5,031,0113,1755019990,10.292 00,0007,0010,1008.4,+27.5,031,0125,1755020290,10.284 00,0006,0008,1008.3,+27.4,031,0127,1755020590,10.278 00,0009,0012,1008.3,+27.3,031,0113,1755020890,10.27 00,0007,0010,1008.5,+27.1,032,0126,1755021190,10.261 00,0009,0012,1008.2,+27.0,033,0124,1755021490,10.258 00,0006,0008,1008.4,+26.9,033,0114,1755021790,10.257 00,0008,0011,1008.5,+26.5,035,0120,1755022090,10.244 00,0007,0010,1008.7,+26.5,037,0133,1755022390,10.237 00,0005,0007,1008.8,+26.5,038,0134,1755022690,10.23 00,0005,0007,1008.7,+26.4,040,0116,1755022992,12.758 00,0005,0007,1008.7,+26.3,041,0135,1755023290,10.374 00,0008,0011,1008.8,+26.1,042,0116,1755023590,10.365 00,0005,0007,1008.8,+26.0,043,0124,1755023890,10.358 00,0005,0007,1009.0,+25.9,044,0120,1755024190,10.352 00,0006,0008,1008.9,+25.7,044,0105,1755024490,10.345 00,0004,0006,1008.9,+25.6,045,0134,1755024790,10.336 00,0005,0007,1009.0,+25.5,046,0115,1755025090,10.331 00,0005,0007,1008.9,+25.3,046,0127,1755025390,10.323 00,0004,0006,1008.8,+25.2,047,0138,1755025690,10.315 00,0005,0007,1009.3,+25.1,047,0119,1755025990,10.309 00,0006,0008,1009.2,+24.8,048,0111,1755026290,10.3 00,0006,0008,1009.0,+24.9,048,0113,1755026590,10.329 00,0006,0008,1009.1,+24.6,050,0120,1755026890,10.449 00,0004,0006,1009.1,+24.7,050,0131,1755027190,10.439 00,0005,0007,1009.2,+24.6,050,0103,1755027490,10.433 00,0006,0008,1009.1,+24.2,051,0126,1755027790,10.424 00,0009,0012,1009.2,+24.2,051,0129,1755028090,10.42 00,0004,0006,1009.3,+24.2,051,0115,1755028390,10.412 00,0006,0008,1009.3,+24.0,052,0125,1755028690,10.407 00,0005,0007,1009.2,+23.9,052,0125,1755028990,10.398 00,0005,0007,1009.6,+23.8,053,0128,1755029290,10.398 00,0006,0008,1009.3,+23.5,054,0126,1755029590,10.384 00,0006,0008,1009.2,+23.6,053,0117,1755029890,10.385 00,0005,0007,1009.3,+23.6,052,0115,1755030190,10.408 00,0005,0007,1009.2,+23.5,052,0119,1755030490,10.525 00,0006,0008,1009.2,+23.2,052,0131,1755030790,10.519 00,0006,0008,1009.4,+23.2,052,0117,1755031090,10.509 00,0005,0007,1009.3,+23.1,051,0113,1755031390,10.502 00,0005,0007,1009.6,+23.1,051,0109,1755031690,10.498 00,0006,0008,1009.5,+23.2,051,0156,1755031990,10.497 00,0007,0010,1009.3,+23.0,051,0118,1755032290,10.483 00,0005,0007,1009.4,+23.2,050,0127,1755032590,10.476 00,0005,0007,1009.7,+23.2,051,0125,1755032890,10.469 00,0006,0008,1009.9,+22.9,051,0124,1755033190,10.469 00,0006,0008,1009.5,+22.9,051,0133,1755033490,10.455 00,0005,0007,1009.8,+22.8,051,0127,1755033790,10.48 00,0005,0007,1009.8,+22.8,052,0119,1755034090,10.6 00,0006,0008,1009.4,+22.5,053,0121,1755034390,10.596 00,0006,0008,1009.7,+22.7,052,0121,1755034690,10.587 00,0007,0010,1009.7,+22.7,051,0137,1755034990,10.577 00,0007,0010,1009.6,+22.4,052,0104,1755035290,10.573 00,0006,0008,1009.4,+22.6,051,0117,1755035590,10.566 00,0006,0008,1009.4,+22.3,052,0133,1755035890,10.556 00,0005,0007,1009.5,+22.5,052,0120,1755036190,10.559 00,0005,0007,1009.5,+22.2,053,0100,1755036490,10.545 00,0007,0010,1009.7,+22.4,052,0138,1755036790,10.537 00,0006,0008,1009.8,+22.1,053,0135,1755037090,10.532 00,0007,0010,1009.6,+22.3,052,0124,1755037390,10.557 00,0008,0011,1009.7,+22.1,053,0151,1755037690,10.675 00,0007,0010,1009.4,+22.1,053,0136,1755037990,10.668 00,0008,0011,1009.5,+21.6,055,0113,1755038290,10.66 00,0011,0015,1009.3,+21.7,055,0126,1755038590,10.654 00,0010,0013,1009.3,+21.8,056,0117,1755038890,10.648 00,0026,0036,1009.4,+21.9,057,0136,1755039190,10.64 00,0028,0038,1009.4,+21.8,057,0116,1755039490,10.631 00,0029,0039,1009.3,+21.7,057,0127,1755039790,10.624 00,0023,0031,1009.7,+21.7,057,0120,1755040090,10.618 00,0007,0010,1009.5,+21.5,058,0119,1755040390,10.612 00,0007,0010,1009.7,+21.2,060,0138,1755040690,10.605 00,0006,0008,1009.8,+21.2,060,0117,1755040990,10.633 00,0005,0007,1009.6,+21.2,060,0138,1755041290,10.747 00,0006,0008,1009.5,+21.1,061,0141,1755041590,10.742 00,0006,0008,1009.7,+21.0,062,0130,1755041890,10.733 00,0006,0008,1009.5,+20.8,062,0152,1755042190,10.727 00,0006,0008,1009.6,+21.1,062,0131,1755042490,10.721 00,0006,0008,1009.9,+21.0,061,0121,1755042790,10.718 00,0007,0010,1009.6,+21.1,061,0152,1755043090,10.713 00,0010,0013,1009.6,+20.9,062,0125,1755043390,10.698 00,0005,0007,1009.7,+20.8,062,0131,1755043690,10.69 00,0006,0008,1010.0,+20.8,062,0113,1755043990,10.686 00,0005,0007,1009.9,+20.7,062,0114,1755044290,10.677 00,0006,0008,1009.9,+20.8,061,0127,1755044590,10.71 00,0005,0007,1010.0,+20.6,062,0136,1755044890,10.815 00,0005,0007,1010.0,+20.6,062,0118,1755045190,10.816 00,0006,0008,1010.0,+20.6,061,0121,1755045490,10.804 00,0006,0008,1009.7,+20.6,061,0110,1755045790,10.795 00,0006,0008,1010.0,+20.6,061,0103,1755046090,10.794 00,0007,0010,1009.7,+20.6,061,0124,1755046390,10.783 00,0007,0010,1010.0,+20.5,062,0142,1755046690,10.773 00,0006,0008,1009.9,+20.6,061,0126,1755046990,10.774 00,0008,0011,1009.7,+20.5,061,0127,1755047290,10.762 00,0007,0010,1010.0,+20.5,061,0132,1755047590,10.752 00,0006,0008,1009.9,+20.5,061,0132,1755047890,10.745 00,0005,0007,1009.9,+20.2,062,0111,1755048190,10.774 00,0007,0010,1010.1,+20.3,061,0143,1755048490,10.888 00,0006,0008,1010.1,+20.3,062,0119,1755048790,10.882 00,0006,0008,1009.8,+20.2,062,0130,1755049090,10.872 00,0006,0008,1009.8,+20.2,062,0149,1755049390,10.865 00,0006,0008,1009.9,+20.2,062,0117,1755049690,10.862 00,0007,0010,1010.1,+20.1,062,0119,1755049990,10.856 00,0007,0010,1009.9,+19.9,064,0128,1755050290,10.847 00,0006,0008,1010.1,+20.0,064,0127,1755050590,10.841 00,0006,0008,1009.9,+20.1,064,0112,1755050890,10.833 00,0006,0008,1010.2,+20.0,066,0128,1755051190,10.829 00,0007,0010,1010.0,+20.3,065,0121,1755051490,10.828 00,0006,0008,1009.9,+20.5,065,0117,1755051790,10.846 00,0007,0010,1010.0,+19.8,067,0123,1755052090,10.962 00,0007,0010,1009.8,+19.8,066,0146,1755052390,10.964 00,0005,0007,1010.2,+19.7,068,0148,1755052690,10.948 00,0006,0008,1010.2,+19.7,069,0122,1755052990,10.942 00,0007,0010,1010.2,+19.7,069,0119,1755053290,10.933 00,0006,0008,1010.1,+19.6,069,0131,1755053590,10.927 00,0007,0010,1009.8,+19.6,069,0111,1755053890,10.928 00,0007,0010,1010.2,+19.4,071,0141,1755054190,10.916 00,0006,0008,1010.3,+19.4,070,0113,1755054490,10.906 00,0007,0010,1010.1,+19.3,071,0137,1755054790,10.902 00,0008,0011,1010.1,+19.3,071,0107,1755055090,10.891 00,0007,0010,1010.3,+19.3,071,0138,1755055390,10.917 00,0007,0010,1010.1,+19.1,073,0128,1755055691,11.037 00,0009,0012,1010.5,+22.3,061,0156,1755064214,14.179 00,0006,0008,1010.7,+22.8,058,0128,1755064514,14.166 00,0007,0010,1010.3,+23.0,057,0114,1755064814,14.162 00,0008,0011,1010.6,+23.5,056,0120,1755065114,14.154 00,0020,0027,1010.7,+23.6,055,0126,1755065414,14.149 00,0012,0016,1010.4,+23.9,055,0131,1755065714,14.142 00,0016,0022,1010.5,+24.2,054,0134,1755066014,14.134 00,0007,0010,1010.6,+23.9,054,0141,1755066314,14.23 00,0007,0010,1010.5,+24.5,053,0119,1755066614,14.287 00,0012,0016,1010.5,+24.6,051,0103,1755066914,14.271 00,0006,0008,1010.6,+24.8,051,0113,1755067214,14.275 00,0006,0008,1010.6,+25.0,050,0128,1755067514,14.269 00,0008,0011,1010.6,+25.5,048,0148,1755067814,14.263 00,0010,0013,1010.6,+26.0,047,0117,1755068114,14.245 00,0008,0011,1010.3,+25.7,047,0140,1755068414,14.245 00,0007,0010,1010.6,+26.1,046,0123,1755068714,14.23 00,0007,0010,1010.5,+26.4,044,0127,1755069014,14.235 00,0010,0013,1010.5,+26.5,044,0124,1755069314,14.263 00,0006,0008,1010.5,+27.1,042,0125,1755069614,14.226 00,0007,0010,1010.7,+26.9,041,0111,1755069914,14.304 00,0005,0007,1010.6,+27.0,041,0128,1755070214,14.356 00,0006,0008,1010.3,+27.2,040,0136,1755070514,14.349 00,0006,0008,1010.5,+27.6,038,0149,1755070814,14.347 00,0006,0008,1010.4,+27.8,037,0112,1755071114,14.336 00,0005,0007,1010.4,+27.6,036,0133,1755071414,14.331 00,0006,0008,1010.4,+27.8,034,0113,1755071714,14.33 00,0014,0018,1010.4,+28.3,034,0109,1755072014,14.312 00,0007,0010,1010.5,+28.1,033,0136,1755072314,14.313 00,0005,0007,1010.4,+28.8,033,0144,1755072614,14.301 00,0006,0008,1010.3,+28.8,033,0115,1755072914,14.294 00,0006,0008,1010.1,+28.9,031,0125,1755073214,14.288 00,0010,0013,1010.4,+28.4,031,0112,1755073514,14.382 00,0006,0008,1009.9,+28.6,031,0130,1755073814,14.437 00,0006,0008,1010.2,+29.2,030,0115,1755074114,14.424 00,0006,0008,1010.0,+29.5,029,0131,1755074414,14.415 00,0006,0008,1009.9,+29.3,028,0124,1755074714,14.421 00,0007,0010,1010.2,+29.8,028,0134,1755075014,14.403 00,0006,0008,1010.2,+29.8,026,0123,1755075314,14.402 00,0005,0007,1009.9,+30.0,025,0129,1755075614,14.394 00,0006,0008,1010.1,+30.1,024,0125,1755075914,14.386 00,0006,0008,1009.8,+30.4,023,0115,1755076214,14.385 00,0007,0010,1009.8,+30.6,022,0124,1755076514,14.381 00,0007,0010,1009.8,+30.8,021,0148,1755076814,14.376 00,0005,0007,1010.0,+30.2,023,0130,1755077114,14.454 00,0005,0007,1010.0,+31.2,020,0117,1755077414,14.508 00,0008,0011,1009.9,+31.0,019,0114,1755077714,14.502 00,0006,0008,1009.7,+30.9,019,0123,1755078014,14.494 00,0005,0007,1009.8,+31.0,020,0115,1755078314,14.489 00,0005,0007,1009.6,+31.0,020,0116,1755078614,14.482 00,0008,0011,1009.7,+31.4,020,0122,1755078914,14.482 00,0006,0008,1009.8,+32.0,020,0117,1755079214,14.47 00,0004,0006,1009.9,+31.6,020,0129,1755079514,14.474 00,0004,0006,1009.6,+31.8,020,0124,1755079814,14.467 00,0004,0006,1009.7,+31.7,020,0123,1755080114,14.451 00,0005,0007,1009.7,+31.6,020,0118,1755080414,14.443 00,0004,0006,1009.5,+31.8,021,0138,1755080714,14.532 00,0006,0008,1009.5,+31.8,021,0112,1755081014,14.585 00,0004,0006,1009.6,+32.0,021,0112,1755081314,14.579 00,0004,0006,1009.6,+31.9,021,0117,1755081614,14.572 00,0005,0007,1009.6,+32.1,021,0115,1755081914,14.564 00,0005,0007,1009.7,+31.9,021,0126,1755082214,14.561 00,0005,0007,1009.4,+32.0,022,0117,1755082514,14.565 00,0006,0008,1009.6,+32.3,021,0113,1755082814,14.547 00,0004,0006,1009.2,+32.4,021,0136,1755083114,14.538 00,0005,0007,1009.5,+32.1,021,0119,1755083414,14.535 00,0007,0010,1009.3,+32.6,020,0116,1755083714,14.538 00,0005,0007,1009.3,+32.6,021,0102,1755084014,14.524 00,0005,0007,1009.2,+32.4,020,0113,1755084314,14.61 00,0005,0007,1009.4,+32.9,020,0109,1755084614,14.665 00,0004,0006,1009.3,+31.8,020,0092,1755084914,14.658 00,0005,0007,1009.0,+32.2,019,0133,1755085214,14.662 00,0005,0007,1008.9,+31.9,019,0130,1755085514,14.644 00,0003,0005,1009.1,+32.1,019,0124,1755085814,14.644 00,0006,0008,1009.2,+32.0,020,0122,1755086114,14.634 00,0005,0007,1008.9,+31.9,020,0110,1755086414,14.627 00,0005,0007,1008.9,+31.9,018,0119,1755086714,14.619 00,0004,0006,1008.7,+32.1,019,0126,1755087014,14.621 00,0006,0008,1008.6,+31.7,018,0124,1755087314,14.606 00,0004,0006,1008.9,+31.6,019,0119,1755087614,14.608 00,0004,0006,1008.9,+31.4,020,0139,1755087914,14.687 00,0008,0011,1008.7,+31.3,021,0121,1755088214,14.746 00,0006,0008,1008.9,+31.5,020,0126,1755088514,14.739 00,0005,0007,1008.6,+31.3,020,0117,1755088814,14.732 00,0004,0006,1008.7,+31.4,020,0130,1755089114,14.725 00,0007,0010,1008.6,+31.5,019,0111,1755089414,14.722 00,0005,0007,1008.6,+31.0,020,0126,1755089714,14.714 00,0006,0008,1008.5,+31.2,021,0130,1755090014,14.725 00,0005,0007,1008.5,+31.2,021,0126,1755090402,42.431 00,0005,0007,1008.5,+31.6,020,0132,1755090702,42.428 00,0005,0007,1008.6,+31.8,020,0145,1755091002,42.421 00,0005,0007,1008.5,+31.4,020,0104,1755091302,42.425 00,0005,0007,1008.4,+31.3,020,0106,1755091602,42.548 00,0007,0010,1008.5,+31.4,020,0120,1755091902,42.568 00,0005,0007,1008.1,+31.2,020,0122,1755092202,42.551 00,0007,0010,1008.5,+31.3,020,0135,1755092502,42.554 00,0006,0008,1008.4,+31.3,021,0116,1755092802,42.538 00,0007,0010,1008.4,+30.9,020,0113,1755093102,42.534 00,0005,0007,1008.4,+31.0,022,0100,1755093402,42.536 00,0008,0011,1008.2,+31.1,021,0117,1755093702,42.517 00,0008,0011,1008.1,+31.2,021,0111,1755094002,42.513 00,0007,0010,1008.4,+31.3,021,0134,1755094302,42.508 00,0010,0013,1008.1,+31.0,021,0135,1755094602,42.501 00,0006,0008,1008.1,+31.0,022,0132,1755094902,42.495 00,0008,0011,1008.1,+31.2,021,0114,1755095202,42.625 00,0007,0010,1007.9,+30.9,021,0110,1755095502,42.64 00,0007,0010,1007.9,+30.9,021,0127,1755095802,42.631 00,0007,0010,1008.0,+31.0,021,0126,1755096102,42.626 00,0007,0010,1008.1,+30.8,021,0145,1755096402,42.619 00,0009,0012,1008.1,+30.6,021,0110,1755096702,42.616 00,0006,0008,1008.2,+30.8,020,0108,1755097002,42.605 00,0008,0011,1008.0,+30.9,021,0136,1755097302,42.6 00,0007,0010,1007.9,+30.6,021,0135,1755097602,42.593 00,0007,0010,1008.1,+30.8,021,0132,1755097902,42.585 00,0007,0010,1008.2,+30.8,021,0142,1755098202,42.581 00,0007,0010,1008.0,+30.6,020,0123,1755098502,42.573 00,0008,0011,1008.0,+30.6,020,0141,1755098802,42.704 00,0008,0011,1008.2,+30.4,020,0139,1755099102,42.72 00,0009,0012,1008.2,+30.4,020,0141,1755099402,42.711 00,0009,0012,1008.2,+30.3,020,0130,1755099702,42.708 00,0007,0010,1007.9,+30.1,020,0114,1755100002,42.709 00,0005,0007,1008.1,+29.9,019,0125,1755100302,42.697 00,0005,0007,1008.0,+29.9,019,0119,1755100602,42.688 00,0006,0008,1008.0,+29.6,020,0117,1755100902,42.682 00,0005,0007,1008.3,+29.5,020,0124,1755101202,42.677 00,0005,0007,1008.1,+29.4,019,0143,1755101502,42.668 00,0005,0007,1008.1,+29.2,020,0115,1755101803,43.207 00,0004,0006,1008.1,+29.0,020,0144,1755102102,42.652 00,0008,0011,1008.2,+28.9,020,0114,1755102402,42.794 00,0006,0008,1008.1,+28.8,020,0100,1755102702,42.798 00,0005,0007,1008.2,+28.7,020,0128,1755103002,42.792 00,0005,0007,1008.0,+28.4,020,0132,1755103302,42.784 00,0006,0008,1008.3,+28.2,021,0129,1755103602,42.78 00,0005,0007,1008.2,+27.9,021,0125,1755103902,42.77 00,0005,0007,1008.3,+27.7,021,0116,1755104202,42.764 00,0005,0007,1008.1,+27.7,021,0126,1755104502,42.757 00,0003,0005,1008.1,+27.5,021,0121,1755104802,42.748 00,0004,0006,1008.1,+27.3,021,0122,1755105102,42.745 00,0005,0007,1008.5,+27.1,021,0124,1755105402,42.737 00,0005,0007,1008.3,+27.0,021,0100,1755105702,42.73 00,0003,0005,1008.2,+26.9,021,0115,1755106002,42.859 00,0006,0008,1008.5,+26.6,021,0132,1755106302,42.873 00,0005,0007,1008.7,+26.4,022,0131,1755106602,42.867 00,0005,0007,1008.6,+26.2,023,0137,1755106902,42.859 00,0003,0005,1008.6,+25.8,024,0136,1755107202,42.85 00,0004,0006,1008.6,+25.5,025,0142,1755107502,42.844 00,0004,0006,1008.6,+25.6,024,0110,1755107802,42.838 00,0006,0008,1008.7,+25.3,024,0123,1755108103,43.209 00,0003,0005,1008.7,+25.3,024,0129,1755108402,42.826 00,0004,0006,1008.7,+25.2,024,0150,1755108702,42.817 00,0004,0006,1008.8,+25.3,024,0127,1755109002,42.81 00,0005,0007,1008.6,+24.9,025,0123,1755109302,42.803 00,0003,0005,1009.0,+24.7,026,0112,1755109602,42.94 00,0004,0006,1008.9,+24.8,026,0113,1755109902,42.946 00,0005,0007,1008.8,+24.8,027,0135,1755110202,42.939 00,0004,0006,1009.1,+24.7,028,0127,1755110502,42.93 00,0004,0006,1008.9,+24.5,028,0138,1755110802,42.924 00,0004,0006,1008.9,+24.5,028,0107,1755111102,42.917 00,0005,0007,1009.1,+24.3,029,0122,1755111402,42.913 00,0004,0006,1009.0,+24.2,030,0133,1755111702,42.902 00,0004,0006,1009.0,+23.9,030,0134,1755112002,42.9 00,0004,0006,1009.2,+23.8,031,0144,1755112302,42.888 00,0004,0006,1009.4,+23.7,031,0127,1755112602,42.892 00,0004,0006,1008.8,+23.7,031,0125,1755112902,42.875 00,0005,0007,1008.9,+23.8,032,0102,1755113203,43.008 00,0004,0006,1008.8,+23.9,033,0111,1755113503,43.021 00,0005,0007,1009.3,+23.7,034,0133,1755113803,43.013 00,0005,0007,1009.0,+23.6,034,0113,1755114103,43.014 00,0004,0006,1009.1,+23.5,034,0107,1755114402,42.998 00,0005,0007,1009.2,+23.4,035,0125,1755114702,42.991 00,0004,0006,1009.0,+23.1,035,0107,1755115002,42.985 00,0005,0007,1009.1,+23.2,036,0119,1755115302,42.976 00,0004,0006,1009.4,+23.0,036,0123,1755115602,42.97 00,0005,0007,1009.3,+23.1,037,0137,1755115902,42.968 00,0004,0006,1009.2,+23.0,037,0127,1755116202,42.959 00,0004,0006,1009.3,+23.0,038,0132,1755116502,42.952 00,0004,0006,1009.1,+22.9,038,0135,1755116803,43.082 00,0003,0005,1009.3,+22.7,039,0107,1755117103,43.091 00,0004,0006,1009.2,+22.8,039,0127,1755117403,43.088 00,0004,0006,1009.2,+22.5,040,0126,1755117703,43.077 00,0005,0007,1009.3,+22.6,040,0126,1755118003,43.071 00,0005,0007,1009.1,+22.5,041,0121,1755118303,43.065 00,0006,0008,1009.1,+22.4,041,0133,1755118603,43.06 00,0005,0007,1009.5,+22.3,042,0128,1755118903,43.05 00,0005,0007,1009.1,+22.1,044,0105,1755119203,43.043 00,0005,0007,1009.6,+21.9,044,0121,1755119503,43.041 00,0005,0007,1009.3,+21.9,044,0108,1755119803,43.03 00,0004,0006,1009.2,+21.8,045,0131,1755120103,43.024 00,0006,0008,1009.4,+21.8,046,0132,1755120403,43.155 00,0007,0010,1009.0,+21.7,048,0122,1755120703,43.167 00,0007,0010,1009.1,+21.6,050,0128,1755121603,43.157 00,0007,0010,1008.9,+21.3,052,0139,1755121903,43.138 00,0005,0007,1009.3,+21.5,052,0156,1755122203,43.131 00,0006,0008,1009.1,+21.2,053,0126,1755122503,43.124 00,0006,0008,1009.2,+21.2,054,0119,1755122803,43.117 00,0008,0011,1009.4,+21.2,054,0130,1755123103,43.114 00,0006,0008,1009.5,+21.2,054,0126,1755123403,43.103 00,0007,0010,1009.2,+21.0,055,0127,1755123703,43.105 00,0007,0010,1009.2,+21.1,055,0110,1755124003,43.24 00,0007,0010,1008.9,+21.1,056,0126,1755124303,43.239 00,0008,0011,1009.2,+20.7,057,0116,1755124603,43.233 00,0007,0010,1009.2,+20.6,058,0112,1755124903,43.225 00,0006,0008,1009.1,+20.9,056,0117,1755125203,43.218 00,0007,0010,1008.9,+20.4,058,0130,1755125503,43.213 00,0006,0008,1009.0,+20.5,058,0105,1755125803,43.205 00,0008,0011,1009.1,+20.7,057,0132,1755126103,43.198 00,0007,0010,1009.0,+20.6,057,0110,1755126403,43.19 00,0007,0010,1008.9,+20.6,057,0114,1755126703,43.195 00,0007,0010,1008.9,+20.4,056,0132,1755127003,43.178 00,0007,0010,1009.2,+20.3,056,0129,1755127303,43.171 00,0007,0010,1009.2,+20.2,057,0120,1755127603,43.301 00,0006,0008,1009.0,+20.0,058,0135,1755127903,43.315 00,0007,0010,1009.0,+19.9,058,0120,1755128203,43.31 00,0010,0013,1008.9,+20.0,058,0133,1755128503,43.302 00,0007,0010,1008.9,+19.9,058,0135,1755128803,43.302 00,0007,0010,1008.8,+19.7,058,0124,1755129103,43.288 00,0007,0010,1008.9,+19.7,059,0118,1755129403,43.285 00,0007,0010,1008.7,+19.8,060,0118,1755129703,43.275 00,0007,0010,1008.8,+19.6,059,0137,1755130003,43.276 00,0007,0010,1008.8,+19.7,060,0128,1755130303,43.259 00,0006,0008,1009.1,+19.5,060,0122,1755130603,43.257 00,0008,0011,1009.2,+19.5,060,0123,1755130903,43.249 00,0006,0008,1009.1,+19.6,060,0112,1755131203,43.391 00,0008,0011,1008.9,+19.7,060,0110,1755131503,43.389 00,0007,0010,1008.8,+19.7,061,0140,1755131803,43.393 00,0006,0008,1009.0,+19.6,060,0139,1755132103,43.376 00,0008,0011,1009.0,+19.4,063,0117,1755132403,43.369 00,0007,0010,1008.9,+19.5,061,0123,1755132703,43.364 00,0008,0011,1009.3,+19.6,061,0132,1755133003,43.357 00,0007,0010,1009.3,+19.6,061,0123,1755133303,43.349 00,0008,0011,1008.7,+19.6,061,0120,1755133603,43.341 00,0008,0011,1009.0,+19.6,060,0131,1755133903,43.337 00,0009,0012,1008.7,+19.4,060,0142,1755134203,43.33 00,0010,0013,1008.8,+19.7,059,0130,1755134503,43.331 00,0013,0017,1008.9,+19.6,061,0122,1755134803,43.458 00,0013,0017,1008.8,+19.6,061,0113,1755135103,43.465 00,0015,0021,1008.7,+19.3,062,0124,1755135403,43.46 00,0027,0037,1008.7,+19.4,061,0125,1755135703,43.454 00,0050,0068,1008.9,+19.3,062,0115,1755136003,43.446 00,0064,0087,1009.0,+19.2,063,0118,1755136303,43.438 00,0029,0039,1008.6,+19.2,064,0120,1755136603,43.434 00,0010,0013,1009.0,+19.4,064,0142,1755136903,43.424 00,0006,0008,1008.6,+19.2,065,0128,1755137203,43.416 00,0006,0008,1008.7,+19.2,064,0114,1755137503,43.411 00,0007,0010,1008.9,+19.1,063,0136,1755137803,43.405 00,0007,0010,1008.8,+19.0,064,0128,1755138103,43.401 00,0008,0011,1008.9,+19.0,065,0120,1755138403,43.532 00,0010,0013,1009.1,+19.0,065,0135,1755138703,43.544 00,0014,0018,1008.9,+19.1,064,0134,1755139003,43.545 00,0008,0011,1009.1,+19.2,064,0125,1755139303,43.539 00,0007,0010,1009.0,+19.1,064,0131,1755139603,43.524 00,0008,0011,1009.1,+19.1,064,0112,1755139903,43.516 00,0008,0011,1009.2,+19.1,065,0122,1755140203,43.51 00,0007,0010,1009.5,+18.9,065,0111,1755140503,43.503 00,0008,0011,1009.3,+19.0,065,0118,1755140803,43.498 00,0007,0010,1009.3,+18.9,065,0131,1755141103,43.491 00,0007,0010,1009.0,+18.8,065,0114,1755141403,43.481 00,0007,0010,1009.4,+18.7,065,0120,1755141703,43.486 00,0007,0010,1009.6,+18.6,065,0120,1755142003,43.606 00,0009,0012,1009.6,+18.6,065,0108,1755142303,43.623 00,0011,0015,1009.3,+18.5,067,0105,1755142903,43.61 00,0008,0011,1009.2,+18.8,066,0124,1755143203,43.602 00,0010,0013,1009.1,+18.8,066,0114,1755143503,43.596 00,0009,0012,1009.2,+19.1,066,0121,1755143803,43.589 00,0009,0012,1009.2,+19.2,066,0131,1755144103,43.59 00,0006,0008,1009.3,+19.5,065,0104,1755144403,43.577 00,0006,0008,1009.4,+19.6,065,0127,1755144703,43.569 00,0007,0010,1009.7,+19.8,064,0123,1755145003,43.57 00,0008,0011,1009.3,+20.0,062,0137,1755145303,43.554 00,0009,0012,1009.6,+20.2,062,0113,1755145603,43.689 00,0006,0008,1009.4,+20.2,063,0119,1755145903,43.704 00,0006,0008,1009.4,+20.3,063,0117,1755146203,43.694 00,0008,0011,1009.3,+20.4,063,0127,1755146503,43.688 00,0008,0011,1009.4,+20.6,062,0125,1755146803,43.681 00,0006,0008,1009.7,+20.8,061,0136,1755147103,43.673 00,0006,0008,1009.7,+20.8,061,0136,1755147403,43.667 00,0009,0012,1009.5,+20.9,060,0123,1755147703,43.669 00,0007,0010,1009.6,+20.9,060,0116,1755148003,43.652 00,0010,0013,1009.9,+21.3,058,0107,1755148303,43.647 00,0008,0011,1009.4,+21.4,058,0127,1755148603,43.641 00,0006,0008,1009.6,+22.0,057,0104,1755148904,44.146 00,0007,0010,1009.4,+22.1,056,0117,1755149203,43.773 00,0007,0010,1009.3,+22.4,055,0125,1755149503,43.783 00,0008,0011,1009.3,+22.6,054,0120,1755149803,43.768 00,0006,0008,1009.3,+22.5,054,0110,1755150103,43.764 00,0005,0007,1009.4,+22.9,053,0109,1755150403,43.756 00,0005,0007,1009.6,+22.7,053,0142,1755150703,43.75 00,0005,0007,1009.5,+22.9,053,0112,1755151003,43.742 00,0007,0010,1009.4,+23.4,051,0105,1755151303,43.734 00,0010,0013,1009.4,+23.7,050,0127,1755151603,43.725 00,0007,0010,1009.6,+23.9,049,0132,1755151903,43.722 00,0005,0007,1009.1,+24.4,047,0110,1755152203,43.713 00,0006,0008,1009.4,+24.5,047,0149,1755152503,43.705 00,0005,0007,1009.2,+24.7,045,0122,1755152803,43.836 00,0005,0007,1009.2,+25.0,044,0116,1755153103,43.848 00,0005,0007,1009.3,+25.4,044,0128,1755153403,43.843 00,0006,0008,1009.1,+25.4,044,0130,1755153703,43.834 00,0006,0008,1009.2,+25.4,045,0116,1755154003,43.826 00,0006,0008,1009.3,+26.0,044,0140,1755154303,43.818 00,0005,0007,1009.3,+26.0,043,0136,1755154603,43.816 00,0006,0008,1009.3,+26.3,043,0149,1755154903,43.805 00,0005,0007,1009.4,+26.7,042,0101,1755155203,43.801 00,0005,0007,1009.1,+26.6,042,0128,1755155503,43.801 00,0005,0007,1009.1,+27.0,042,0128,1755155803,43.788 00,0006,0008,1009.1,+26.9,042,0119,1755156103,43.79 00,0004,0006,1009.4,+27.2,041,0143,1755156403,43.91 00,0004,0006,1009.4,+27.4,041,0122,1755156703,43.918 00,0005,0007,1009.3,+27.9,040,0099,1755157003,43.913 00,0008,0011,1009.1,+28.5,039,0139,1755157303,43.901 00,0005,0007,1008.9,+28.5,039,0124,1755157603,43.898 00,0006,0008,1009.2,+28.5,038,0121,1755157903,43.898 00,0004,0006,1009.1,+28.3,037,0129,1755158203,43.885 00,0004,0006,1008.9,+28.4,036,0133,1755158503,43.88 00,0005,0007,1008.9,+28.7,035,0135,1755158803,43.87 00,0006,0008,1009.1,+28.6,035,0113,1755159403,43.865 00,0005,0007,1008.9,+29.2,035,0144,1755159703,43.848 00,0004,0006,1009.0,+29.7,035,0118,1755160003,43.983 00,0006,0008,1008.7,+29.5,033,0108,1755160303,43.986 00,0007,0010,1009.0,+29.6,033,0135,1755160604,44.095 00,0003,0005,1009.2,+30.0,032,0135,1755160903,43.975 00,0003,0005,1008.9,+30.1,031,0130,1755161503,43.97 00,0005,0007,1009.0,+30.7,030,0147,1755161803,43.955 00,0003,0005,1008.9,+30.0,031,0111,1755162103,43.96 00,0005,0007,1008.8,+31.2,030,0127,1755162403,43.944 00,0004,0006,1008.9,+31.3,030,0124,1755162703,43.935 00,0004,0006,1008.7,+30.9,029,0140,1755163003,43.929 00,0004,0006,1008.8,+30.6,029,0145,1755163303,43.922 00,0003,0005,1008.9,+31.2,027,0135,1755163604,44.056 00,0004,0006,1008.7,+31.3,027,0130,1755163904,44.062 00,0002,0003,1008.7,+31.6,025,0139,1755164204,44.055 00,0004,0006,1008.7,+31.2,026,0137,1755164504,44.058 00,0003,0005,1008.4,+31.3,027,0110,1755164804,44.043 00,0004,0006,1008.6,+31.7,028,0122,1755165104,44.037 00,0003,0005,1008.5,+31.9,027,0149,1755165404,44.031 00,0003,0005,1008.5,+31.8,027,0134,1755165704,44.025 00,0004,0006,1008.3,+31.9,027,0130,1755166004,44.017 00,0003,0005,1008.5,+31.8,027,0120,1755166304,44.013 00,0003,0005,1008.3,+31.8,027,0093,1755166604,44.007 00,0004,0006,1008.4,+32.0,026,0133,1755166904,44.001 00,0003,0005,1008.1,+31.9,026,0131,1755167204,44.142 00,0004,0006,1008.1,+31.9,025,0115,1755167504,44.146 00,0002,0003,1008.2,+32.0,026,0111,1755167804,44.137 00,0004,0006,1008.1,+32.6,026,0122,1755168104,44.13 00,0003,0005,1008.1,+32.5,026,0118,1755168404,44.135 00,0004,0006,1008.2,+32.4,026,0112,1755168704,44.117 00,0003,0005,1008.2,+32.4,025,0116,1755169004,44.119 00,0006,0008,1007.9,+32.4,024,0138,1755169304,44.108 00,0003,0005,1007.9,+32.3,024,0123,1755169604,44.103 00,0003,0005,1008.0,+32.6,024,0133,1755169904,44.093 00,0003,0005,1007.7,+32.2,024,0126,1755170204,44.09 00,0005,0007,1007.9,+32.6,024,0158,1755170504,44.084 00,0004,0006,1007.5,+32.6,023,0137,1755170804,44.214 00,0004,0006,1007.3,+32.4,023,0131,1755171104,44.231 00,0004,0006,1007.5,+32.4,022,0137,1755171404,44.22 00,0003,0005,1007.5,+32.6,022,0127,1755171704,44.225 00,0003,0005,1007.3,+32.6,020,0127,1755172004,44.211 00,0006,0008,1007.5,+32.7,019,0145,1755172304,44.201 00,0002,0003,1007.1,+32.6,019,0134,1755172604,44.197 00,0003,0005,1007.3,+32.7,019,0103,1755172904,44.189 00,0003,0005,1007.2,+32.6,019,0124,1755173204,44.182 00,0003,0005,1007.2,+32.9,018,0117,1755173504,44.176 00,0004,0006,1007.3,+32.3,018,0118,1755173804,44.172 00,0008,0011,1007.6,+32.4,018,0124,1755174104,44.165 00,0003,0005,1007.4,+32.5,017,0107,1755174404,44.299 00,0004,0006,1007.2,+32.2,017,0121,1755174704,44.314 00,0002,0003,1007.0,+32.6,017,0107,1755175004,44.309 00,0003,0005,1007.2,+32.3,017,0131,1755175304,44.302 00,0003,0005,1007.4,+32.0,016,0124,1755175604,44.295 00,0008,0011,1007.1,+32.3,016,0118,1755175904,44.323 00,0005,0007,1007.1,+32.3,016,0132,1755176204,44.283 00,0003,0005,1007.0,+32.1,016,0117,1755176504,44.289 00,0003,0005,1007.0,+32.6,016,0134,1755176804,44.271 00,0005,0007,1007.2,+32.2,016,0129,1755177104,44.265 00,0006,0008,1007.0,+32.4,016,0142,1755177404,44.258 00,0007,0010,1006.9,+32.2,015,0113,1755177704,44.262 00,0007,0010,1006.9,+32.5,015,0130,1755178004,44.381 00,0006,0008,1007.2,+32.3,014,0134,1755178304,44.399 00,0005,0007,1006.9,+32.4,015,0131,1755178604,44.402 00,0004,0006,1006.8,+32.4,015,0111,1755178904,44.391 00,0003,0005,1007.0,+32.3,015,0128,1755179204,44.395 00,0005,0007,1007.1,+32.2,016,0125,1755179504,44.378 00,0007,0010,1006.9,+32.2,017,0096,1755179804,44.369 00,0004,0006,1006.7,+32.1,017,0128,1755180104,44.361 00,0004,0006,1006.7,+32.4,017,0130,1755180404,44.356 00,0004,0006,1006.9,+32.2,018,0136,1755180704,44.347 00,0003,0005,1006.7,+32.4,018,0124,1755181004,44.353 00,0003,0005,1006.6,+32.4,019,0127,1755181304,44.336 00,0003,0005,1006.6,+32.4,019,0137,1755181604,44.478 00,0004,0006,1006.8,+32.2,020,0124,1755181904,44.483 00,0003,0005,1006.7,+32.3,020,0117,1755182204,44.488 00,0003,0005,1006.7,+32.2,020,0114,1755182504,44.47 00,0005,0007,1006.5,+31.8,019,0123,1755182804,44.466 00,0007,0010,1006.6,+32.0,019,0134,1755183104,44.465 00,0004,0006,1006.5,+31.8,019,0140,1755183404,44.459 00,0003,0005,1006.5,+31.8,019,0125,1755183704,44.445 00,0004,0006,1006.5,+31.8,020,0120,1755184004,44.438 00,0003,0005,1006.5,+31.8,019,0132,1755184304,44.431 00,0007,0010,1006.7,+31.6,020,0130,1755184604,44.426 00,0003,0005,1006.6,+31.5,021,0130,1755184904,44.425 00,0004,0006,1006.5,+31.6,022,0111,1755185204,44.553 00,0003,0005,1006.8,+31.3,021,0142,1755185504,44.562 00,0003,0005,1006.9,+31.3,022,0132,1755185804,44.567 00,0004,0006,1006.7,+31.1,023,0111,1755186104,44.551 00,0004,0006,1006.8,+31.0,023,0122,1755186404,44.545 00,0004,0006,1006.8,+30.8,024,0116,1755186704,44.545 00,0004,0006,1006.6,+30.8,024,0110,1755187004,44.531 00,0003,0005,1006.8,+30.6,024,0127,1755187304,44.525 00,0007,0010,1006.8,+30.4,024,0127,1755187604,44.528 00,0003,0005,1007.0,+30.2,025,0106,1755187904,44.51 00,0005,0007,1006.8,+30.1,025,0122,1755188204,44.954 00,0003,0005,1007.1,+29.9,025,0117,1755188504,44.499 00,0003,0005,1006.8,+29.7,025,0109,1755188804,44.63 00,0002,0003,1007.3,+29.5,025,0126,1755189104,44.644 00,0003,0005,1006.9,+29.3,025,0122,1755189404,44.629 00,0003,0005,1007.2,+29.2,026,0106,1755189704,44.622 00,0003,0005,1007.1,+29.1,026,0128,1755190004,44.617 00,0003,0005,1007.0,+28.9,026,0121,1755190304,44.61 00,0002,0003,1007.2,+28.8,026,0117,1755190604,44.612 00,0004,0006,1007.0,+28.5,026,0109,1755190904,44.596 00,0004,0006,1007.3,+28.4,026,0127,1755191204,44.591 00,0003,0005,1007.1,+28.3,026,0126,1755191504,44.585 00,0003,0005,1007.3,+28.1,026,0131,1755191804,44.573 00,0004,0006,1007.1,+28.0,026,0150,1755192104,44.571 00,0003,0005,1007.1,+27.8,027,0118,1755192404,44.7 00,0002,0003,1007.3,+27.5,027,0143,1755192704,44.707 00,0005,0007,1007.5,+27.4,027,0134,1755193004,44.709 00,0004,0006,1007.2,+27.3,027,0139,1755193304,44.695 00,0006,0008,1007.7,+27.1,027,0126,1755193604,44.695 00,0003,0005,1007.2,+26.9,028,0116,1755193904,44.688 00,0003,0005,1007.9,+26.8,029,0116,1755194204,44.675 00,0003,0005,1007.4,+26.5,028,0126,1755194504,44.717 00,0004,0006,1007.7,+26.6,028,0118,1755194804,44.659 00,0002,0003,1007.7,+26.2,028,0140,1755195104,44.652 00,0004,0006,1008.1,+26.1,028,0121,1755195704,44.646 00,0003,0005,1007.9,+25.8,029,0125,1755196004,44.768 00,0002,0003,1007.9,+25.5,029,0136,1755196304,44.777 00,0003,0005,1008.2,+25.5,029,0121,1755196604,44.771 00,0004,0006,1008.1,+25.5,029,0125,1755196904,44.765 00,0003,0005,1008.0,+25.3,030,0138,1755197204,44.756 00,0006,0008,1008.1,+25.4,030,0138,1755197504,44.751 00,0003,0005,1007.9,+25.1,030,0119,1755197804,44.744 00,0003,0005,1008.1,+25.1,030,0117,1755198104,44.734 00,0003,0005,1007.9,+24.9,031,0112,1755198404,44.731 00,0003,0005,1008.1,+24.6,031,0114,1755198704,44.722 00,0004,0006,1008.0,+24.6,032,0127,1755199004,44.716 00,0003,0005,1007.8,+24.4,032,0122,1755199304,44.718 00,0002,0003,1007.9,+24.4,033,0136,1755199604,44.844 00,0004,0006,1007.8,+24.4,033,0124,1755199904,44.853 00,0004,0006,1007.8,+24.1,035,0126,1755200504,44.842 00,0005,0007,1007.8,+23.8,036,0120,1755202304,44.795 00,0004,0006,1008.0,+23.7,036,0130,1755203204,44.924 00,0004,0006,1008.0,+23.3,039,0125,1755204404,44.911 00,0005,0007,1008.1,+23.2,040,0126,1755204704,44.907 00,0005,0007,1008.0,+22.9,041,0119,1755205004,44.908 00,0004,0006,1008.3,+23.2,039,0126,1755205304,44.89 00,0005,0007,1008.1,+23.0,040,0113,1755205904,44.878 00,0005,0007,1008.1,+22.8,041,0137,1755206504,44.86 00,0004,0006,1008.1,+22.8,041,0098,1755206804,44.994 00,0005,0007,1008.0,+22.4,044,0112,1755208004,44.988 00,0003,0005,1008.3,+22.5,045,0147,1755209504,44.952 00,0006,0008,1008.0,+22.4,046,0132,1755210104,44.938 00,0004,0006,1008.0,+22.1,046,0141,1755210405,45.071 00,0004,0006,1008.0,+21.9,046,0125,1755210705,45.082 00,0003,0005,1007.9,+21.9,048,0100,1755211305,45.069 00,0006,0008,1007.8,+22.3,047,0115,1755211905,45.057 00,0003,0005,1008.2,+21.8,049,0133,1755212505,45.042 00,0003,0005,1007.9,+21.6,049,0137,1755213405,45.024 00,0004,0006,1008.2,+21.4,050,0131,1755213705,45.015 00,0004,0006,1008.3,+21.4,051,0118,1755214305,45.156 00,0004,0006,1008.2,+21.3,051,0128,1755214605,45.151 00,0004,0006,1008.2,+21.4,051,0120,1755215805,45.123 00,0004,0006,1008.0,+21.1,052,0137,1755216105,45.118 00,0004,0006,1008.0,+21.2,052,0129,1755216405,45.112 00,0003,0005,1008.1,+20.8,052,0118,1755216705,45.11 00,0004,0006,1008.3,+20.7,054,0123,1755217005,45.099 00,0004,0006,1008.1,+20.8,053,0125,1755217605,45.222 00,0006,0008,1008.0,+20.6,053,0145,1755217905,45.238 00,0004,0006,1008.0,+20.4,054,0141,1755218205,45.221 00,0004,0006,1007.8,+20.4,055,0112,1755218505,45.214 00,0006,0008,1008.0,+20.6,054,0109,1755218805,45.207 00,0003,0005,1008.1,+20.4,055,0138,1755219105,45.198 00,0004,0006,1008.0,+20.7,053,0118,1755219405,45.193 00,0004,0006,1007.9,+20.5,054,0134,1755219705,45.186 00,0004,0006,1008.1,+20.6,054,0126,1755220005,45.188 00,0005,0007,1007.9,+20.7,055,0122,1755220305,45.171 00,0005,0007,1008.0,+20.9,056,0108,1755220605,45.165 00,0004,0006,1008.0,+20.5,057,0123,1755220905,45.161 00,0003,0005,1008.2,+20.5,057,0126,1755221205,45.293 00,0004,0006,1007.9,+20.6,056,0119,1755221505,45.295 00,0004,0006,1007.8,+20.5,056,0132,1755221805,45.29 00,0005,0007,1007.7,+20.6,056,0125,1755222105,45.282 00,0004,0006,1007.8,+20.6,056,0099,1755222405,45.277 00,0006,0008,1008.0,+20.6,056,0142,1755222705,45.267 00,0004,0006,1008.1,+20.5,055,0118,1755223005,45.261 00,0004,0006,1007.7,+19.9,057,0123,1755223305,45.255 00,0006,0008,1007.7,+19.8,062,0126,1755223905,45.244 00,0005,0007,1007.6,+19.8,062,0118,1755224205,45.233 00,0005,0007,1007.6,+19.2,064,0122,1755224505,45.226 00,0006,0008,1007.9,+19.4,062,0111,1755225105,45.369 00,0010,0013,1007.8,+19.2,061,0116,1755225405,45.361 00,0026,0036,1007.8,+19.2,060,0115,1755225705,45.354 00,0015,0021,1007.9,+19.2,059,0154,1755226305,45.34 00,0013,0017,1008.1,+19.4,057,0127,1755226605,45.334 00,0038,0052,1007.8,+19.6,054,0129,1755227205,45.32 00,0041,0055,1007.9,+19.6,054,0111,1755227805,45.305 00,0043,0058,1008.2,+19.8,054,0131,1755228705,45.439 00,0049,0066,1007.9,+20.0,053,0119,1755229005,45.431 00,0032,0044,1008.0,+20.1,051,0140,1755229305,45.426 00,0008,0011,1008.3,+20.2,051,0132,1755229905,45.412 00,0007,0010,1008.0,+20.3,050,0110,1755230505,45.398 00,0005,0007,1008.1,+20.4,050,0108,1755230805,45.401 00,0005,0007,1008.2,+20.6,049,0121,1755231105,45.384 00,0004,0006,1008.0,+20.8,051,0110,1755231705,45.373 00,0005,0007,1008.0,+21.3,050,0108,1755232605,45.518 00,0005,0007,1008.3,+21.4,051,0117,1755232905,45.501 00,0003,0005,1008.0,+21.7,050,0137,1755233205,45.493 00,0005,0007,1007.9,+22.3,048,0121,1755234105,45.476 00,0005,0007,1008.2,+22.5,047,0120,1755234405,45.469 00,0004,0006,1008.1,+22.8,047,0136,1755234705,45.462 00,0005,0007,1008.0,+23.1,044,0111,1755235305,45.452 00,0004,0006,1008.2,+23.3,043,0122,1755235605,45.58 00,0003,0005,1008.1,+23.7,041,0124,1755236205,45.59 00,0005,0007,1008.2,+23.5,041,0134,1755236505,45.582 00,0005,0007,1008.1,+23.7,040,0124,1755236805,45.576 00,0008,0011,1008.1,+24.0,040,0126,1755237105,45.569 00,0013,0017,1008.2,+24.3,040,0097,1755237705,45.553 00,0007,0010,1008.0,+24.9,039,0126,1755238005,45.549 00,0007,0010,1007.9,+25.2,038,0123,1755238605,45.532 00,0008,0011,1008.4,+26.0,037,0106,1755239505,45.67 00,0008,0011,1008.3,+26.5,035,0142,1755240105,45.655 00,0009,0012,1008.0,+26.9,035,0133,1755240405,45.65 00,0005,0007,1008.2,+27.3,033,0122,1755241005,45.636 00,0006,0008,1008.2,+27.5,033,0136,1755241305,45.628 00,0009,0012,1008.4,+27.9,032,0130,1755241605,45.621 00,0007,0010,1008.4,+28.2,032,0128,1755241905,45.618 00,0005,0007,1008.2,+28.9,030,0139,1755242505,45.599 00,0005,0007,1008.0,+29.2,028,0129,1755242805,45.746 00,0008,0011,1008.0,+29.4,028,0138,1755243105,45.749 00,0007,0010,1008.3,+29.7,027,0132,1755243405,45.744 00,0009,0012,1008.3,+29.7,027,0132,1755243705,45.737 00,0009,0012,1008.2,+30.0,027,0152,1755244005,45.737 00,0005,0007,1008.1,+29.9,025,0131,1755244305,45.721 00,0005,0007,1008.1,+30.7,026,0136,1755244605,45.717 00,0005,0007,1008.3,+30.4,026,0143,1755244905,45.71 00,0004,0006,1008.1,+30.8,026,0143,1755245205,45.701 00,0005,0007,1008.0,+30.7,024,0117,1755245505,45.697 00,0005,0007,1008.1,+31.1,025,0128,1755245805,45.7 00,0004,0006,1008.0,+31.1,024,0107,1755246105,45.682 00,0004,0006,1008.4,+31.7,023,0127,1755246405,45.816 00,0005,0007,1008.1,+31.5,022,0122,1755246705,45.828 00,0004,0006,1007.9,+31.4,021,0110,1755247005,45.822 00,0004,0006,1007.9,+32.0,022,0127,1755247305,45.815 00,0005,0007,1007.9,+31.7,020,0107,1755247605,45.809 00,0005,0007,1008.0,+32.3,022,0124,1755247905,45.801 00,0005,0007,1008.0,+31.9,020,0123,1755248205,45.794 00,0005,0007,1007.7,+32.0,019,0118,1755248505,45.789 00,0003,0005,1007.7,+32.2,019,0117,1755248805,45.784 00,0003,0005,1007.6,+32.0,018,0124,1755249105,45.775 00,0003,0005,1007.6,+33.2,016,0134,1755249405,45.769 00,0004,0006,1007.7,+33.7,016,0142,1755249705,45.763 00,0004,0006,1007.8,+33.0,016,0125,1755250005,45.906 00,0005,0007,1007.5,+33.2,016,0136,1755250305,45.908 00,0007,0010,1007.6,+33.1,017,0126,1755250605,45.903 00,0005,0007,1007.5,+33.1,017,0132,1755250905,45.898 00,0005,0007,1007.5,+33.2,017,0133,1755251205,45.892 00,0005,0007,1007.3,+33.5,018,0135,1755251505,45.886 00,0005,0007,1007.4,+33.0,017,0136,1755251805,45.882 00,0005,0007,1007.5,+33.8,017,0126,1755252105,45.874 00,0006,0008,1007.6,+33.7,017,0117,1755252405,45.869 00,0009,0012,1007.5,+33.4,018,0117,1755252705,45.863 00,0008,0011,1007.6,+33.3,018,0123,1755253005,45.866 00,0005,0007,1007.3,+33.5,017,0117,1755253305,45.854 00,0005,0007,1007.5,+33.6,018,0116,1755253605,45.995 00,0004,0006,1007.4,+33.9,017,0129,1755253905,45.995 00,0006,0008,1007.3,+34.1,017,0132,1755254205,45.99 00,0004,0006,1007.3,+33.6,017,0123,1755254508,48.913 00,0004,0006,1007.4,+33.1,018,0128,1755254805,45.989 00,0005,0007,1007.1,+33.8,018,0132,1755255105,45.971 00,0005,0007,1007.1,+34.0,018,0123,1755255405,45.966 00,0006,0008,1007.0,+33.8,017,0116,1755256005,45.955 00,0006,0008,1006.8,+34.0,018,0142,1755256305,45.949 00,0004,0006,1007.0,+34.1,017,0139,1755256605,45.943 00,0005,0007,1007.0,+34.0,017,0129,1755256905,45.935 00,0010,0013,1006.6,+34.4,017,0143,1755257506,46.078 00,0006,0008,1006.6,+33.9,018,0128,1755258106,46.066 00,0005,0007,1006.6,+34.2,017,0120,1755258406,46.062 00,0005,0007,1006.5,+34.1,017,0138,1755258706,46.054 00,0004,0006,1006.6,+33.8,018,0131,1755259006,46.049 00,0004,0006,1006.7,+33.5,018,0124,1755259306,46.054 00,0005,0007,1006.3,+33.8,018,0112,1755259906,46.031 00,0004,0006,1006.3,+33.6,017,0120,1755260206,46.027 00,0004,0006,1006.2,+33.8,018,0140,1755260506,46.02 00,0004,0006,1006.1,+33.6,017,0126,1755260806,46.153 00,0005,0007,1006.3,+33.7,018,0122,1755261106,46.173 00,0006,0008,1006.0,+33.5,018,0133,1755261406,46.154 00,0005,0007,1005.9,+33.6,018,0133,1755261706,46.151 00,0005,0007,1006.0,+33.8,017,0137,1755262006,46.144 00,0004,0006,1005.8,+33.5,018,0121,1755262306,46.135 00,0005,0007,1006.0,+33.7,018,0121,1755262606,46.132 00,0005,0007,1005.7,+33.4,018,0121,1755263206,46.119 00,0008,0011,1005.9,+33.4,018,0141,1755263506,46.112 00,0005,0007,1005.4,+33.0,018,0121,1755263806,46.11 00,0005,0007,1005.8,+33.5,018,0135,1755264406,46.232 00,0005,0007,1005.7,+33.5,017,0111,1755265306,46.232 00,0004,0006,1005.2,+33.7,017,0099,1755266206,46.217 00,0004,0006,1005.1,+33.8,016,0104,1755266806,46.211 00,0004,0006,1005.2,+34.0,017,0114,1755267106,46.198 00,0004,0006,1005.0,+33.9,017,0126,1755267406,46.199 00,0007,0010,1005.1,+33.9,016,0137,1755267706,46.195 00,0003,0005,1005.0,+33.9,017,0130,1755268006,46.318 00,0004,0006,1005.1,+33.8,017,0138,1755268306,46.328 00,0004,0006,1004.8,+33.7,017,0128,1755269206,46.319 00,0004,0006,1004.9,+33.5,017,0143,1755269506,46.314 00,0004,0006,1004.9,+33.8,018,0109,1755269806,46.297 00,0004,0006,1004.6,+33.3,018,0129,1755271306,46.267 00,0006,0008,1004.6,+33.0,018,0135,1755271906,46.414 00,0004,0006,1004.6,+33.0,018,0129,1755272206,46.432 00,0004,0006,1004.5,+32.9,019,0120,1755272506,46.399 00,0007,0010,1004.7,+32.8,019,0105,1755272806,46.403 00,0006,0008,1004.7,+32.6,019,0116,1755273106,46.388 00,0006,0008,1004.4,+32.6,019,0117,1755273406,46.382 00,0003,0005,1004.3,+32.4,020,0142,1755273706,46.376 00,0003,0005,1004.5,+32.2,021,0113,1755274306,46.361 00,0003,0005,1004.4,+32.0,021,0139,1755274606,46.356 00,0004,0006,1004.4,+31.8,022,0138,1755274906,46.351 00,0007,0010,1004.5,+31.0,026,0132,1755275506,46.495 00,0005,0007,1004.8,+30.8,027,0092,1755275806,46.486 00,0007,0010,1004.8,+30.4,028,0138,1755276106,46.48 00,0006,0008,1004.6,+30.2,028,0106,1755276406,46.474 00,0004,0006,1004.8,+29.8,028,0119,1755277006,46.463 00,0006,0008,1004.9,+29.5,029,0113,1755277306,46.454 00,0004,0006,1005.0,+29.3,029,0127,1755277606,46.458 00,0004,0006,1004.8,+29.2,029,0145,1755277906,46.441 00,0006,0008,1005.5,+28.3,031,0135,1755279106,46.584 00,0003,0005,1005.8,+27.7,032,0126,1755280306,46.544 00,0004,0006,1005.6,+27.6,033,0109,1755280606,46.538 00,0003,0005,1005.4,+27.6,033,0122,1755280906,46.53 00,0003,0005,1005.7,+27.1,034,0122,1755281206,46.526 00,0005,0007,1005.7,+27.1,034,0117,1755281506,46.52 00,0006,0008,1005.7,+26.9,034,0137,1755281806,46.51 00,0006,0008,1005.7,+27.0,034,0122,1755282106,46.505 00,0004,0006,1005.7,+26.9,035,0121,1755282406,46.638 00,0004,0006,1005.6,+26.8,035,0129,1755282706,46.647 00,0003,0005,1005.9,+26.7,035,0127,1755283006,46.641 00,0004,0006,1005.9,+26.7,036,0118,1755283306,46.633 00,0005,0007,1005.5,+26.5,036,0128,1755283606,46.626 00,0004,0006,1005.8,+26.4,036,0118,1755283906,46.619 00,0005,0007,1005.8,+26.3,037,0122,1755284206,46.614 00,0004,0006,1005.6,+26.1,037,0119,1755284506,46.608 00,0003,0005,1005.7,+26.0,037,0121,1755284806,46.598 00,0006,0008,1005.9,+25.9,037,0112,1755285106,46.59 00,0004,0006,1005.8,+25.9,038,0120,1755285406,46.585 00,0004,0006,1005.6,+25.8,038,0124,1755285706,46.58 00,0004,0006,1005.7,+25.6,038,0127,1755286006,46.723 00,0004,0006,1005.6,+25.6,039,0128,1755286306,46.723 00,0004,0006,1005.8,+25.4,039,0124,1755286606,46.723 00,0004,0006,1005.7,+25.5,039,0114,1755286906,46.705 00,0004,0006,1006.0,+25.2,040,0109,1755287206,46.701 00,0004,0006,1005.8,+25.1,040,0115,1755287506,46.691 00,0004,0006,1005.8,+25.3,040,0143,1755287806,46.688 00,0005,0007,1005.5,+25.0,041,0114,1755288106,46.68 00,0004,0006,1005.8,+25.0,041,0127,1755288406,46.674 00,0005,0007,1005.8,+24.9,041,0109,1755288706,46.666 00,0003,0005,1005.8,+24.6,042,0122,1755289006,46.667 00,0004,0006,1005.7,+24.5,043,0134,1755289306,46.652 00,0006,0008,1005.7,+24.5,043,0134,1755289606,46.783 00,0005,0007,1005.8,+24.2,044,0112,1755289906,46.806 00,0003,0005,1005.9,+24.5,043,0132,1755290206,46.79 00,0004,0006,1005.9,+24.2,044,0140,1755290506,46.782 00,0004,0006,1006.1,+24.1,044,0113,1755290806,46.773 00,0004,0006,1006.1,+23.7,045,0131,1755291106,46.765 00,0004,0006,1005.9,+23.8,045,0133,1755291406,46.757 00,0004,0006,1006.0,+23.8,045,0145,1755291706,46.752 00,0006,0008,1005.9,+23.6,045,0124,1755292006,46.745 00,0005,0007,1006.0,+23.3,047,0124,1755292306,46.747 00,0004,0006,1006.3,+23.4,047,0123,1755292606,46.732 00,0003,0005,1006.1,+23.3,047,0147,1755292906,46.726 00,0006,0008,1006.2,+23.3,047,0146,1755293206,46.86 00,0004,0006,1006.0,+23.5,046,0117,1755293506,46.868 00,0004,0006,1006.4,+23.0,047,0143,1755293806,46.862 00,0004,0006,1006.1,+23.1,047,0124,1755294106,46.855 00,0003,0005,1006.1,+23.0,048,0117,1755294406,46.849 00,0003,0005,1006.4,+22.9,049,0125,1755294706,46.84 00,0003,0005,1006.4,+22.7,050,0121,1755295006,46.831 00,0004,0006,1006.1,+22.9,049,0138,1755295306,46.826 00,0005,0007,1006.4,+22.7,050,0111,1755295606,46.818 00,0005,0007,1006.4,+22.7,050,0135,1755295906,46.812 00,0004,0006,1006.3,+22.5,051,0110,1755296206,46.812 00,0003,0005,1006.1,+22.6,051,0118,1755296506,46.8 00,0003,0005,1006.2,+22.6,051,0115,1755296806,46.933 00,0004,0006,1006.3,+22.5,052,0114,1755297106,46.94 00,0003,0005,1006.0,+22.6,051,0129,1755297406,46.934 00,0005,0007,1006.1,+22.4,052,0141,1755297706,46.926 00,0004,0006,1006.3,+22.4,053,0121,1755298006,46.917 00,0007,0010,1006.2,+22.4,052,0108,1755298306,46.915 00,0004,0006,1006.3,+22.3,053,0112,1755298606,46.917 00,0005,0007,1006.1,+22.4,052,0120,1755298906,46.895 00,0004,0006,1006.2,+22.2,053,0127,1755299206,46.892 00,0005,0007,1006.0,+22.1,054,0116,1755299506,46.886 00,0005,0007,1006.2,+22.2,053,0133,1755299806,46.886 00,0004,0006,1006.0,+22.1,054,0117,1755300106,46.88 00,0003,0005,1005.8,+22.1,053,0125,1755300407,47.005 00,0004,0006,1006.0,+22.1,053,0130,1755300707,47.012 00,0005,0007,1006.1,+21.9,054,0129,1755301007,47.004 00,0006,0008,1005.9,+21.9,054,0137,1755301306,46.996 00,0004,0006,1006.2,+22.0,053,0122,1755301607,47 00,0005,0007,1005.9,+22.0,054,0137,1755301906,46.983 00,0005,0007,1006.1,+21.9,054,0123,1755302206,46.976 00,0005,0007,1006.2,+21.8,054,0116,1755302506,46.971 00,0005,0007,1005.8,+22.0,053,0111,1755302806,46.964 00,0007,0010,1006.0,+21.7,055,0148,1755303106,46.955 00,0009,0012,1006.1,+21.9,054,0145,1755303406,46.948 00,0014,0018,1006.0,+21.8,055,0141,1755303706,46.942 00,0021,0028,1005.8,+21.9,054,0129,1755304007,47.077 00,0022,0029,1005.9,+21.5,056,0116,1755304307,47.086 00,0041,0055,1005.6,+21.8,055,0147,1755304607,47.076 00,0050,0068,1005.6,+22.0,055,0118,1755304907,47.073 00,0051,0069,1005.8,+21.4,057,0132,1755305207,47.064 00,0063,0086,1005.7,+21.5,058,0124,1755305507,47.057 00,0056,0075,1005.9,+21.4,057,0119,1755305807,47.051 00,0033,0045,1005.7,+21.4,058,0102,1755306107,47.043 00,0006,0008,1005.4,+21.2,059,0116,1755306407,47.036 00,0005,0007,1005.7,+21.1,060,0119,1755306707,47.03 00,0005,0007,1005.6,+21.3,060,0122,1755307007,47.024 00,0005,0007,1005.8,+21.2,061,0132,1755307307,47.016 00,0005,0007,1005.8,+21.2,061,0116,1755307607,47.148 00,0004,0006,1005.7,+21.0,062,0116,1755307907,47.159 00,0005,0007,1005.9,+21.0,062,0133,1755308207,47.153 00,0004,0006,1005.9,+20.9,063,0125,1755308507,47.145 00,0006,0008,1005.8,+20.8,063,0142,1755308807,47.139 00,0005,0007,1005.7,+20.8,064,0109,1755309107,47.133 00,0006,0008,1005.7,+20.9,065,0143,1755309407,47.126 00,0006,0008,1005.9,+21.0,065,0139,1755309707,47.12 00,0008,0011,1005.8,+20.8,065,0129,1755310007,47.123 00,0005,0007,1005.7,+20.9,066,0138,1755310307,47.104 00,0008,0011,1005.8,+20.9,066,0149,1755310607,47.107 00,0006,0008,1006.0,+20.7,068,0125,1755310907,47.092 00,0007,0010,1006.0,+20.7,067,0123,1755311207,47.232 00,0006,0008,1006.1,+20.8,067,0136,1755311507,47.235 00,0006,0008,1005.9,+20.9,067,0119,1755311807,47.226 00,0007,0010,1005.9,+20.6,067,0121,1755312107,47.22 00,0008,0011,1006.0,+20.7,067,0125,1755312407,47.213 00,0007,0010,1005.8,+20.5,068,0132,1755312707,47.205 00,0009,0012,1006.1,+20.5,068,0127,1755313007,47.201 00,0007,0010,1006.2,+20.3,068,0125,1755313307,47.193 00,0009,0012,1006.2,+20.3,068,0138,1755313607,47.185 00,0007,0010,1006.1,+20.3,069,0129,1755313907,47.178 00,0006,0008,1006.1,+20.4,068,0108,1755314207,47.171 00,0007,0010,1006.1,+20.4,068,0134,1755314507,47.166 00,0009,0012,1006.0,+20.3,069,0112,1755314807,47.298 00,0007,0010,1006.3,+20.4,069,0143,1755315107,47.306 00,0007,0010,1006.0,+20.3,069,0124,1755315407,47.3 00,0007,0010,1006.3,+20.4,069,0124,1755315707,47.294 00,0006,0008,1006.1,+20.6,069,0131,1755316007,47.287 00,0006,0008,1005.9,+20.6,068,0136,1755316307,47.29 00,0008,0011,1006.2,+20.8,068,0124,1755316607,47.272 00,0008,0011,1006.0,+20.9,068,0133,1755316907,47.265 00,0007,0010,1006.1,+20.9,068,0143,1755317207,47.271 00,0008,0011,1006.0,+21.0,068,0130,1755317507,47.253 00,0008,0011,1006.3,+21.2,067,0130,1755317807,47.247 00,0009,0012,1006.2,+21.5,066,0111,1755318107,47.251 00,0007,0010,1006.2,+21.5,067,0127,1755318407,47.375 00,0007,0010,1006.0,+21.7,066,0129,1755318707,47.391 00,0008,0011,1006.1,+21.6,067,0124,1755319007,47.376 00,0007,0010,1006.2,+21.9,066,0123,1755319307,47.366 00,0006,0008,1006.2,+22.2,065,0127,1755319607,47.363 00,0008,0011,1006.2,+22.2,065,0115,1755319907,47.358 00,0009,0012,1006.2,+22.2,065,0097,1755320207,47.356 00,0008,0011,1006.1,+22.4,065,0134,1755320507,47.34 00,0009,0012,1006.0,+22.7,063,0134,1755320807,47.332 00,0006,0008,1006.0,+22.7,063,0120,1755321107,47.338 00,0007,0010,1005.8,+22.8,063,0120,1755321407,47.318 00,0006,0008,1006.0,+22.9,063,0143,1755321707,47.314 00,0008,0011,1005.9,+23.3,061,0145,1755322007,47.444 00,0006,0008,1006.0,+23.3,060,0098,1755322307,47.456 00,0005,0007,1006.0,+23.6,060,0118,1755322607,47.447 00,0007,0010,1006.0,+23.6,059,0107,1755322907,47.442 00,0007,0010,1005.8,+23.9,058,0138,1755323207,47.433 00,0005,0007,1005.6,+23.9,058,0126,1755323507,47.428 00,0025,0034,1005.7,+23.8,059,0120,1755323807,47.42 00,0017,0023,1005.8,+24.4,057,0124,1755324107,47.412 00,0008,0011,1005.5,+24.6,056,0118,1755324407,47.406 00,0008,0011,1005.5,+24.8,055,0130,1755324707,47.398 00,0006,0008,1005.7,+25.1,054,0130,1755325007,47.402 00,0005,0007,1005.6,+25.4,053,0123,1755325307,47.386 00,0005,0007,1005.6,+25.6,052,0130,1755325607,47.521 00,0006,0008,1005.5,+25.8,051,0147,1755325907,47.532 00,0007,0010,1005.7,+25.7,051,0131,1755326207,47.524 00,0005,0007,1005.7,+26.1,048,0098,1755326507,47.518 00,0009,0012,1005.7,+26.6,046,0125,1755326807,47.509 00,0004,0006,1005.8,+26.7,043,0152,1755327107,47.513 00,0006,0008,1005.5,+26.8,043,0129,1755327407,47.497 00,0005,0007,1005.6,+27.0,041,0113,1755327707,47.485 00,0005,0007,1005.6,+27.1,038,0115,1755328007,47.48 00,0006,0008,1005.3,+27.5,038,0143,1755328307,47.473 00,0006,0008,1005.5,+27.8,036,0134,1755328607,47.47 00,0034,0047,1005.5,+27.9,034,0157,1755328907,47.459 00,0009,0012,1005.4,+27.9,033,0111,1755329207,47.591 00,0005,0007,1005.3,+28.1,033,0108,1755329507,47.602 00,0006,0008,1005.6,+28.0,033,0135,1755329807,47.598 00,0007,0010,1005.3,+28.9,034,0136,1755330107,47.592 00,0007,0010,1005.6,+29.1,033,0130,1755330407,47.582 00,0006,0008,1005.1,+28.9,033,0104,1755330707,47.574 00,0004,0006,1005.1,+29.0,033,0110,1755331007,47.572 00,0005,0007,1005.2,+29.1,033,0125,1755331307,47.574 00,0008,0011,1005.3,+29.5,032,0116,1755331607,47.557 00,0005,0007,1004.9,+29.6,032,0122,1755331907,47.56 00,0005,0007,1004.9,+29.9,031,0121,1755332207,47.543 00,0005,0007,1005.1,+29.7,029,0104,1755332507,47.539 00,0005,0007,1005.1,+30.2,029,0139,1755332807,47.67 00,0005,0007,1004.8,+30.3,024,0133,1755333107,47.682 00,0004,0006,1005.0,+30.9,024,0102,1755333407,47.672 00,0006,0008,1004.8,+31.3,023,0118,1755333707,47.669 00,0004,0006,1004.7,+30.9,021,0148,1755334007,47.661 00,0005,0007,1004.7,+30.9,024,0139,1755334307,47.655 00,0005,0007,1004.8,+31.6,023,0119,1755334607,47.658 00,0005,0007,1004.6,+31.6,021,0124,1755334907,47.641 00,0008,0011,1004.6,+31.4,021,0122,1755335207,47.634 00,0005,0007,1004.7,+31.8,022,0111,1755335507,47.641 00,0004,0006,1004.6,+32.0,022,0118,1755335807,47.624 00,0003,0005,1004.5,+32.0,022,0110,1755336107,47.617 00,0007,0010,1004.3,+32.1,021,0129,1755336407,47.76 00,0005,0007,1004.2,+32.0,021,0128,1755336707,47.762 00,0004,0006,1004.5,+32.2,020,0118,1755337007,47.763 00,0005,0007,1004.5,+32.1,022,0121,1755337307,47.748 00,0004,0006,1004.5,+32.1,021,0127,1755337607,47.743 00,0004,0006,1004.2,+32.2,021,0118,1755337907,47.736 00,0004,0006,1004.1,+32.7,021,0128,1755338207,47.73 00,0003,0005,1004.4,+32.4,021,0155,1755338507,47.723 00,0003,0005,1004.5,+32.5,020,0115,1755338807,47.715 00,0004,0006,1004.1,+33.0,020,0087,1755339107,47.711 00,0004,0006,1004.3,+32.8,018,0127,1755339407,47.707 00,0005,0007,1004.1,+32.5,018,0124,1755339707,47.698 00,0005,0007,1004.2,+33.1,019,0119,1755340007,47.833 00,0003,0005,1004.2,+32.2,018,0090,1755340161,21.603 00,0007,0010,1004.2,+32.3,018,0111,1755340461,21.602 00,0004,0006,1003.9,+32.6,018,0133,1755340761,21.589 00,0003,0005,1004.1,+32.8,017,0137,1755341061,21.582 00,0003,0005,1004.2,+32.8,017,0123,1755341361,21.573 00,0003,0005,1004.1,+32.6,016,0128,1755341661,21.571 00,0003,0005,1003.9,+32.1,017,0129,1755341961,21.564 00,0003,0005,1003.9,+32.9,017,0133,1755342261,21.567 00,0003,0005,1004.0,+32.4,017,0135,1755342561,21.55 00,0006,0008,1004.0,+32.2,017,0117,1755342861,21.543 00,0004,0006,1003.9,+32.4,018,0106,1755343161,21.54 00,0003,0005,1003.7,+32.1,018,0147,1755343461,21.602 00,0004,0006,1003.9,+32.1,017,0127,1755343761,21.694 00,0003,0005,1003.6,+32.5,018,0122,1755344061,21.679 00,0004,0006,1003.9,+33.1,017,0129,1755344361,21.672 00,0004,0006,1003.6,+32.4,017,0123,1755344661,21.664 00,0005,0007,1003.4,+32.7,017,0125,1755344961,21.658 00,0003,0005,1003.4,+32.4,017,0127,1755345261,21.65 00,0004,0006,1003.4,+32.3,018,0123,1755345561,21.649 00,0005,0007,1003.4,+32.4,018,0110,1755345861,21.641 00,0005,0007,1003.3,+32.2,019,0123,1755346161,21.633 00,0004,0006,1003.2,+31.8,018,0112,1755346461,21.629 00,0004,0006,1003.5,+32.4,017,0120,1755346761,21.624 00,0005,0007,1003.5,+32.0,018,0131,1755347061,21.684 00,0004,0006,1003.3,+31.9,018,0135,1755347361,21.767 00,0004,0006,1002.8,+32.0,017,0135,1755347661,21.76 00,0004,0006,1003.2,+31.9,017,0107,1755347961,21.756 00,0003,0005,1002.6,+32.1,018,0132,1755348261,21.75 00,0004,0006,1002.8,+32.3,018,0115,1755348561,21.75 00,0003,0005,1002.9,+31.8,018,0128,1755348861,21.735 00,0004,0006,1002.6,+31.9,018,0133,1755349161,21.727 00,0003,0005,1002.6,+31.8,018,0105,1755349461,21.722 00,0004,0006,1002.5,+32.0,018,0117,1755349761,21.714 00,0003,0005,1002.5,+32.0,017,0132,1755350061,21.718 00,0004,0006,1002.7,+32.0,017,0130,1755350361,21.713 00,0007,0010,1002.3,+32.2,017,0118,1755350961,21.847 00,0007,0010,1002.4,+31.9,016,0136,1755351261,21.841 00,0004,0006,1002.2,+31.9,017,0133,1755351561,21.835 00,0004,0006,1002.1,+32.5,016,0135,1755351861,21.828 00,0004,0006,1002.3,+32.2,017,0141,1755352161,21.829 00,0003,0005,1002.1,+32.1,017,0111,1755352461,21.823 00,0005,0007,1002.1,+32.0,017,0113,1755352761,21.805 00,0004,0006,1002.1,+32.6,017,0106,1755353361,21.796 00,0003,0005,1001.9,+32.4,018,0135,1755353661,21.79 00,0003,0005,1001.7,+32.3,016,0103,1755353961,21.782 00,0003,0005,1001.9,+32.4,018,0123,1755354261,21.846 00,0006,0008,1001.9,+32.0,018,0125,1755354561,21.931 00,0003,0005,1001.9,+32.2,018,0137,1755354861,21.93 00,0003,0005,1001.9,+32.1,018,0099,1755355161,21.915 00,0004,0006,1001.7,+31.6,019,0117,1755355461,21.908 00,0003,0005,1001.7,+32.1,018,0133,1755355761,21.902 00,0005,0007,1001.6,+32.0,018,0099,1755356061,21.897 00,0006,0008,1001.7,+31.9,019,0132,1755356361,21.89 00,0003,0005,1001.6,+31.7,019,0120,1755356661,21.883 00,0004,0006,1001.4,+31.8,019,0107,1755356961,21.877 00,0004,0006,1001.4,+31.3,020,0130,1755357261,21.87 00,0005,0007,1001.3,+31.7,020,0130,1755357561,21.864 00,0004,0006,1001.4,+31.6,019,0128,1755357861,21.926 00,0004,0006,1001.4,+31.3,020,0122,1755358162,22.006 00,0004,0006,1001.1,+31.3,021,0112,1755358462,22 00,0005,0007,1001.2,+31.4,021,0125,1755358761,21.993 00,0004,0006,1001.0,+31.3,021,0142,1755359061,21.99 00,0004,0006,1001.4,+31.1,022,0133,1755359361,21.98 00,0005,0007,1001.3,+31.0,022,0114,1755359661,21.975 00,0003,0005,1001.1,+30.9,022,0117,1755359961,21.978 00,0004,0006,1001.3,+30.9,022,0122,1755360261,21.964 00,0005,0007,1001.1,+30.6,023,0120,1755360561,21.957 00,0005,0007,1001.1,+30.5,023,0144,1755360861,21.951 00,0005,0007,1001.1,+30.4,024,0123,1755361161,21.943 00,0004,0006,1001.2,+30.0,024,0121,1755361462,22.005 00,0005,0007,1001.2,+30.0,024,0129,1755361762,22.086 00,0007,0010,1001.3,+29.7,024,0125,1755362062,22.078 00,0003,0005,1000.9,+29.3,025,0138,1755362396,56.643 00,0004,0006,1001.3,+29.6,024,0101,1755362696,56.622 00,0004,0006,1001.1,+29.4,025,0115,1755362996,56.616 00,0003,0005,1001.3,+28.8,026,0128,1755363296,56.62 00,0003,0005,1001.1,+28.2,027,0123,1755363896,56.596 00,0006,0008,1001.1,+28.2,027,0129,1755364196,56.587 00,0004,0006,1001.4,+28.0,027,0124,1755364496,56.592 00,0003,0005,1001.4,+27.9,027,0130,1755364796,56.574 00,0003,0005,1001.3,+27.7,026,0111,1755365096,56.654 00,0007,0010,1001.6,+27.3,027,0121,1755365396,56.717 00,0003,0005,1001.4,+27.4,027,0110,1755365696,56.71 00,0003,0005,1001.5,+27.0,028,0113,1755365996,56.705 00,0003,0005,1001.6,+26.8,027,0126,1755366296,56.697 00,0003,0005,1001.8,+26.6,028,0133,1755366596,56.699 00,0003,0005,1001.5,+26.5,027,0118,1755366896,56.681 00,0002,0003,1001.6,+26.5,028,0127,1755367196,56.674 00,0002,0003,1001.6,+26.3,028,0104,1755367496,56.668 00,0003,0005,1001.7,+26.1,029,0115,1755367796,56.673 00,0002,0003,1001.7,+26.0,029,0123,1755368096,56.666 00,0003,0005,1001.7,+25.7,029,0123,1755368396,56.65 00,0006,0008,1001.6,+25.5,030,0119,1755368696,56.724 00,0002,0003,1001.7,+25.6,030,0126,1755368996,56.79 00,0002,0003,1001.7,+25.4,031,0124,1755369296,56.792 00,0002,0003,1001.9,+25.2,031,0130,1755369596,56.778 00,0002,0003,1001.8,+25.1,031,0129,1755369896,56.766 00,0003,0005,1001.8,+25.1,031,0116,1755370196,56.76 00,0003,0005,1001.7,+25.0,031,0136,1755370496,56.763 00,0002,0003,1001.9,+24.8,032,0115,1755370796,56.744 00,0003,0005,1002.0,+24.6,032,0111,1755371096,56.742 00,0002,0003,1001.7,+24.5,032,0128,1755371396,56.734 00,0002,0003,1001.8,+24.3,033,0112,1755371696,56.738 00,0002,0003,1001.9,+24.4,033,0134,1755371996,56.72 00,0002,0003,1001.8,+24.3,033,0139,1755372296,56.869 00,0002,0003,1001.8,+24.2,033,0116,1755372596,56.863 00,0002,0003,1002.1,+24.0,034,0146,1755372896,56.856 00,0002,0003,1001.7,+23.9,034,0114,1755373196,56.859 00,0002,0003,1002.0,+23.7,035,0137,1755373496,56.844 00,0003,0005,1001.8,+23.5,035,0134,1755373796,56.833 00,0003,0005,1001.8,+23.8,035,0128,1755374096,56.83 00,0002,0003,1001.8,+23.5,035,0135,1755374396,56.82 00,0005,0007,1001.9,+23.7,034,0112,1755374696,56.825 00,0003,0005,1001.7,+23.1,035,0122,1755374996,56.807 00,0002,0003,1001.8,+23.4,035,0141,1755375296,56.808 00,0002,0003,1001.9,+23.2,035,0129,1755375596,56.793 00,0004,0006,1001.7,+23.0,035,0130,1755375896,56.87 00,0003,0005,1001.6,+23.1,035,0114,1755376196,56.939 00,0003,0005,1001.7,+22.5,037,0133,1755376496,56.928 00,0002,0003,1001.6,+22.6,036,0132,1755376796,56.922 00,0002,0003,1001.7,+22.7,037,0134,1755377096,56.916 00,0002,0003,1001.7,+22.7,037,0132,1755377396,56.911 00,0003,0005,1001.9,+22.5,038,0126,1755377696,56.904 00,0003,0005,1001.8,+22.5,038,0121,1755377996,56.907 00,0003,0005,1001.7,+22.5,039,0131,1755378296,56.889 00,0004,0006,1001.7,+22.4,040,0125,1755378596,56.881 00,0003,0005,1001.8,+22.0,041,0130,1755378896,56.876 00,0002,0003,1001.5,+22.2,041,0113,1755379196,56.878 00,0004,0006,1001.6,+22.4,041,0114,1755379496,56.955 00,0003,0005,1001.4,+22.2,043,0098,1755379797,57.012 00,0003,0005,1001.7,+22.0,044,0130,1755380097,57.007 00,0003,0005,1001.4,+21.7,044,0116,1755380396,57 00,0005,0007,1001.6,+21.9,044,0111,1755380696,56.992 00,0003,0005,1001.4,+21.9,045,0120,1755380996,56.985 00,0002,0003,1001.4,+21.9,045,0133,1755381296,56.982 00,0004,0006,1001.2,+22.0,045,0124,1755381596,56.971 00,0003,0005,1001.5,+21.5,047,0122,1755381896,56.963 00,0003,0005,1001.2,+21.8,046,0108,1755382196,56.958 00,0003,0005,1001.3,+21.6,047,0135,1755382496,56.95 00,0002,0003,1001.1,+21.8,046,0125,1755382796,56.946 00,0003,0005,1001.2,+21.7,046,0129,1755383097,57.02 00,0003,0005,1001.2,+21.2,048,0124,1755383397,57.091 00,0003,0005,1001.0,+21.2,048,0127,1755383697,57.082 00,0004,0006,1001.0,+21.5,047,0116,1755383997,57.088 00,0004,0006,1001.1,+21.3,048,0140,1755384297,57.069 00,0003,0005,1001.1,+21.4,048,0136,1755384597,57.073 00,0003,0005,1001.3,+21.1,048,0108,1755384897,57.057 00,0003,0005,1001.2,+21.0,049,0116,1755385197,57.058 00,0002,0003,1001.1,+20.7,049,0145,1755385497,57.043 00,0003,0005,1001.0,+20.7,049,0126,1755385797,57.035 00,0003,0005,1001.2,+20.6,050,0139,1755386097,57.031 00,0004,0006,1000.9,+20.5,050,0117,1755386397,57.023 00,0005,0007,1001.0,+20.4,051,0128,1755386697,57.111 00,0003,0005,1000.7,+20.0,052,0109,1755386997,57.163 00,0003,0005,1000.9,+20.0,052,0133,1755387297,57.156 00,0003,0005,1000.9,+20.1,052,0116,1755387597,57.152 00,0004,0006,1000.8,+20.3,051,0120,1755387897,57.155 00,0003,0005,1000.7,+20.1,052,0140,1755388197,57.137 00,0003,0005,1000.6,+20.0,052,0125,1755388497,57.13 00,0003,0005,1000.6,+19.9,052,0132,1755388797,57.123 00,0003,0005,1000.6,+19.9,052,0126,1755389097,57.114 00,0002,0003,1000.8,+19.8,052,0112,1755389397,57.109 00,0003,0005,1000.8,+19.7,053,0126,1755389697,57.104 00,0003,0005,1000.4,+19.6,053,0117,1755389997,57.095 00,0003,0005,1000.8,+19.8,053,0131,1755390297,57.185 00,0005,0007,1000.6,+19.8,052,0123,1755390597,57.234 00,0003,0005,1000.7,+19.7,053,0126,1755390897,57.229 00,0002,0003,1000.4,+19.5,053,0102,1755391197,57.221 00,0004,0006,1000.5,+19.5,053,0123,1755391497,57.215 00,0003,0005,1000.4,+19.6,052,0143,1755391797,57.21 00,0003,0005,1000.4,+19.4,053,0106,1755392097,57.204 00,0002,0003,1000.5,+19.3,053,0125,1755392397,57.194 00,0004,0006,1000.5,+19.3,053,0106,1755392697,57.191 00,0003,0005,1000.7,+19.3,053,0121,1755392997,57.19 00,0003,0005,1000.3,+19.2,053,0137,1755393297,57.173 00,0004,0006,1000.5,+19.1,053,0112,1755393597,57.168 00,0002,0003,1000.5,+19.0,054,0120,1755393897,57.247 00,0003,0005,1000.2,+19.2,053,0114,1755394197,57.307 00,0003,0005,1000.2,+19.1,054,0130,1755394497,57.315 00,0002,0003,1000.2,+19.1,054,0120,1755394797,57.305 00,0003,0005,1000.5,+18.8,055,0142,1755395097,57.29 00,0003,0005,1000.1,+18.7,056,0125,1755395397,57.285 00,0003,0005,1000.4,+18.9,056,0124,1755395697,57.276 00,0002,0003,1000.5,+18.9,057,0137,1755395997,57.27 00,0003,0005,1000.3,+19.0,056,0120,1755396297,57.263 00,0003,0005,1000.4,+19.0,056,0123,1755396597,57.257 00,0007,0010,1000.3,+18.9,056,0110,1755396897,57.247 00,0003,0005,1000.1,+18.7,057,0128,1755397197,57.245 00,0002,0003,1000.4,+18.8,056,0114,1755397497,57.32 00,0003,0005,1000.2,+19.1,055,0139,1755397797,57.386 00,0003,0005,1000.3,+18.8,057,0140,1755398097,57.378 00,0004,0006,1000.2,+18.6,057,0122,1755398397,57.37 00,0004,0006,1000.1,+18.4,056,0124,1755398697,57.371 00,0004,0006,1000.0,+18.2,057,0132,1755398997,57.358 00,0003,0005,0999.9,+18.3,056,0123,1755399297,57.351 00,0004,0006,1000.1,+18.4,056,0133,1755399597,57.346 00,0011,0015,1000.2,+18.4,056,0110,1755399897,57.338 00,0006,0008,1000.4,+18.1,057,0121,1755400197,57.34 00,0004,0006,1000.3,+17.9,059,0118,1755400497,57.333 00,0002,0003,1000.1,+18.0,059,0128,1755400797,57.314 00,0003,0005,1000.4,+17.9,060,0110,1755401097,57.403 00,0003,0005,1000.4,+17.9,060,0137,1755401397,57.461 00,0003,0005,1000.4,+17.8,061,0114,1755401697,57.454 00,0002,0003,1000.5,+17.8,061,0130,1755401997,57.445 00,0003,0005,1000.4,+18.2,060,0121,1755402297,57.439 00,0003,0005,1000.4,+18.4,059,0113,1755402597,57.435 00,0003,0005,1000.4,+18.7,058,0123,1755402897,57.426 00,0004,0006,1000.2,+18.4,060,0119,1755403197,57.431 00,0004,0006,1000.6,+18.5,060,0126,1755403497,57.413 00,0003,0005,1000.4,+18.7,060,0131,1755403797,57.409 00,0003,0005,1000.5,+18.9,059,0110,1755404097,57.398 00,0003,0005,1000.2,+19.0,060,0112,1755404397,57.394 00,0005,0007,1000.0,+19.4,058,0136,1755404697,57.474 00,0003,0005,1000.3,+19.6,059,0150,1755404997,57.538 00,0003,0005,1000.3,+19.9,058,0127,1755405297,57.544 00,0026,0036,0999.9,+20.0,059,0139,1755405597,57.535 00,0004,0006,1000.4,+20.3,057,0125,1755405897,57.521 00,0007,0010,1000.3,+20.5,057,0130,1755406197,57.512 00,0006,0008,1000.3,+20.7,057,0109,1755406497,57.504 00,0002,0003,1000.4,+20.7,057,0138,1755406797,57.496 00,0003,0005,1000.2,+20.8,057,0111,1755407097,57.49 00,0003,0005,1000.3,+21.0,056,0144,1755407397,57.495 00,0002,0003,1000.3,+21.0,057,0119,1755407697,57.477 00,0002,0003,1000.2,+21.6,056,0120,1755407997,57.473 00,0003,0005,1000.4,+21.7,056,0113,1755408297,57.549 00,0003,0005,1000.2,+22.3,055,0133,1755408597,57.617 00,0003,0005,1000.1,+22.0,055,0122,1755408897,57.611 00,0004,0006,1000.3,+22.1,055,0111,1755409197,57.607 00,0003,0005,1000.0,+22.5,053,0134,1755409497,57.599 00,0002,0003,0999.9,+22.7,053,0118,1755409797,57.593 00,0003,0005,0999.8,+22.9,052,0134,1755410097,57.595 00,0002,0003,0999.9,+23.1,052,0126,1755410397,57.577 00,0003,0005,1000.0,+23.5,052,0142,1755410697,57.582 00,0003,0005,0999.8,+23.4,052,0132,1755410997,57.565 00,0003,0005,1000.0,+23.9,050,0116,1755411297,57.555 00,0002,0003,1000.0,+24.3,049,0142,1755411597,57.547 00,0003,0005,0999.7,+24.4,049,0134,1755411897,57.629 00,0002,0003,0999.9,+25.4,045,0151,1755412797,57.681 00,0002,0003,0999.5,+25.5,043,0113,1755413097,57.674 00,0003,0005,0999.6,+25.9,044,0120,1755413697,57.661 00,0002,0003,0999.6,+26.2,043,0124,1755414297,57.645 00,0003,0005,0999.8,+26.8,039,0139,1755414900,0.178 00,0004,0006,0999.6,+27.2,039,0120,1755415197,57.627 00,0002,0003,0999.3,+28.0,035,0142,1755416697,57.746 00,0003,0005,0999.5,+28.6,034,0131,1755416997,57.75 00,0002,0003,0999.0,+28.6,034,0126,1755417597,57.728 00,0003,0005,0999.0,+29.4,031,0106,1755418497,57.718 00,0003,0005,0999.3,+30.0,030,0111,1755419097,57.777 00,0004,0006,0999.0,+29.9,026,0120,1755419397,57.84 00,0002,0003,0998.9,+29.8,024,0105,1755419697,57.834 00,0005,0007,0998.9,+30.9,024,0122,1755419997,57.825 00,0002,0003,0998.8,+31.4,025,0134,1755420597,57.826 00,0003,0005,0998.9,+30.9,026,0123,1755420897,57.808 00,0004,0006,0998.7,+31.4,024,0129,1755421797,57.79 00,0002,0003,0998.7,+30.5,025,0121,1755422397,57.775 00,0002,0003,0998.5,+30.4,024,0129,1755422697,57.854 00,0004,0006,0998.5,+31.2,024,0138,1755422813,53.717 00,0003,0005,0998.5,+31.8,023,0122,1755423113,53.714 00,0002,0003,0998.4,+31.7,021,0114,1755423413,53.711 00,0002,0003,0998.4,+32.2,020,0121,1755423713,53.703 00,0002,0003,0998.5,+32.0,020,0128,1755424013,53.7 00,0002,0003,0998.3,+32.8,020,0123,1755424313,53.692 00,0003,0005,0998.5,+32.9,021,0137,1755424613,53.687 00,0001,0002,0998.1,+32.2,022,0129,1755424913,53.68 00,0002,0003,0998.2,+32.6,021,0123,1755425213,53.674 00,0002,0003,0998.0,+32.5,021,0129,1755425513,53.669 00,0002,0003,0997.8,+32.5,021,0129,1755425813,53.661 00,0002,0003,0998.0,+32.3,021,0125,1755426113,53.657 00,0003,0005,0998.0,+31.3,022,0122,1755426413,53.795 00,0003,0005,0998.1,+32.3,021,0124,1755426713,53.795 00,0003,0005,0997.8,+32.7,021,0115,1755427013,53.791 00,0002,0003,0997.8,+33.0,021,0115,1755427313,53.784 00,0002,0003,0997.8,+32.7,021,0121,1755427613,53.778 00,0002,0003,0997.5,+32.6,021,0142,1755427913,53.774 00,0004,0006,0997.7,+32.5,022,0143,1755428213,53.764 00,0003,0005,0997.7,+32.5,021,0122,1755428513,53.758 00,0002,0003,0997.5,+32.8,021,0110,1755428813,53.755 00,0002,0003,0997.3,+33.0,020,0130,1755429113,53.748 00,0002,0003,0997.5,+32.7,020,0139,1755429413,53.75 00,0002,0003,0997.7,+32.8,019,0134,1755429713,53.736 00,0002,0003,0997.5,+32.4,019,0126,1755430013,53.872 00,0002,0003,0997.6,+32.4,020,0141,1755430313,53.882 00,0005,0007,0997.5,+32.7,020,0137,1755430613,53.876 00,0002,0003,0997.1,+32.4,020,0143,1755430913,53.867 00,0004,0006,0997.1,+32.1,021,0129,1755431213,53.862 00,0003,0005,0997.0,+32.1,020,0126,1755431513,53.856 00,0003,0005,0997.1,+32.2,019,0126,1755431813,53.862 00,0002,0003,0997.4,+32.6,019,0125,1755432113,53.843 00,0003,0005,0997.1,+32.4,019,0130,1755432413,53.837 00,0002,0003,0997.1,+32.3,020,0118,1755432713,53.832 00,0003,0005,0996.9,+32.4,021,0133,1755433013,53.825 00,0003,0005,0997.1,+32.3,020,0137,1755433313,53.818 00,0002,0003,0996.9,+32.1,021,0125,1755433613,53.954 00,0003,0005,0997.1,+32.2,021,0136,1755433913,53.966 00,0003,0005,0996.8,+31.7,020,0121,1755434213,53.957 00,0003,0005,0996.7,+31.8,021,0134,1755434513,53.965 00,0003,0005,0996.6,+31.9,021,0129,1755434813,53.946 00,0003,0005,0996.5,+32.2,019,0117,1755435113,53.95 00,0002,0003,0996.6,+32.0,019,0121,1755435413,53.935 00,0003,0005,0996.6,+32.0,020,0133,1755435713,53.929 00,0003,0005,0996.6,+31.8,021,0138,1755436003,43.551 00,0003,0005,0996.5,+32.1,020,0123,1755436303,43.542 00,0004,0006,0996.4,+32.5,021,0127,1755436603,43.537 00,0003,0005,0996.4,+32.5,021,0116,1755436903,43.527 00,0003,0005,0996.4,+32.4,021,0096,1755437203,43.671 00,0003,0005,0996.4,+32.1,021,0139,1755437503,43.688 00,0004,0006,0996.5,+32.0,021,0110,1755437803,43.669 00,0003,0005,0996.5,+32.2,021,0131,1755438103,43.662 00,0004,0006,0996.3,+32.3,021,0144,1755438403,43.659 00,0003,0005,0996.3,+32.2,021,0110,1755438703,43.649 00,0002,0003,0996.2,+32.3,021,0129,1755439003,43.645 00,0003,0005,0996.1,+32.0,021,0132,1755439303,43.638 00,0002,0003,0995.9,+32.0,021,0137,1755439603,43.631 00,0003,0005,0996.0,+32.0,021,0129,1755439903,43.628 00,0003,0005,0995.9,+32.3,021,0130,1755440203,43.618 00,0003,0005,0995.9,+32.3,020,0118,1755440503,43.611 00,0002,0003,0996.0,+32.2,020,0137,1755440803,43.746 00,0002,0003,0995.9,+32.4,021,0117,1755441103,43.759 00,0002,0003,0996.1,+32.1,020,0140,1755441403,43.768 00,0003,0005,0996.1,+32.1,021,0111,1755441703,43.751 00,0002,0003,0996.0,+32.0,021,0134,1755442003,43.741 00,0003,0005,0995.7,+32.3,021,0123,1755442303,43.734 00,0003,0005,0995.7,+32.2,020,0110,1755442603,43.742 00,0004,0006,0995.8,+32.2,021,0114,1755442903,43.722 00,0004,0006,0995.8,+32.2,021,0130,1755443203,43.717 00,0003,0005,0995.8,+31.9,021,0128,1755443503,43.71 00,0003,0005,0996.2,+32.1,021,0135,1755443803,43.716 00,0003,0005,0996.0,+32.0,021,0133,1755444103,43.694 00,0003,0005,0996.1,+31.7,021,0159,1755444403,43.829 00,0002,0003,0996.0,+31.6,021,0106,1755444703,43.84 00,0003,0005,0996.1,+31.7,022,0125,1755445003,43.834 00,0003,0005,0996.0,+31.5,022,0149,1755445303,43.83 00,0003,0005,0996.3,+31.4,023,0130,1755445603,43.821 00,0002,0003,0996.2,+31.3,022,0134,1755445903,43.819 00,0003,0005,0996.1,+31.2,022,0124,1755446203,43.81 00,0002,0003,0996.0,+31.3,022,0132,1755446503,43.803 00,0002,0003,0996.0,+31.1,023,0130,1755446803,43.8 00,0003,0005,0995.9,+31.1,023,0134,1755447103,43.792 00,0002,0003,0995.9,+30.9,022,0139,1755447403,43.785 00,0003,0005,0995.8,+30.8,023,0130,1755447703,43.79 00,0003,0005,0996.0,+30.6,023,0134,1755448003,43.92 00,0002,0003,0996.0,+30.5,024,0147,1755448303,43.919 00,0002,0003,0996.0,+30.3,024,0149,1755448603,43.912 00,0004,0006,0995.9,+30.2,024,0147,1755448903,43.916 00,0002,0003,0996.0,+30.0,024,0125,1755449203,43.913 00,0004,0006,0995.8,+29.9,024,0140,1755449503,43.893 00,0003,0005,0996.1,+29.7,025,0153,1755449803,43.889 00,0003,0005,0996.2,+29.3,025,0139,1755450103,43.881 00,0002,0003,0995.9,+29.1,027,0134,1755450403,43.874 00,0003,0005,0995.7,+28.8,027,0143,1755450703,43.871 00,0002,0003,0995.9,+28.8,027,0126,1755451003,43.861 00,0003,0005,0996.1,+28.5,027,0135,1755451303,43.852 00,0003,0005,0996.2,+27.9,029,0136,1755451603,43.986 00,0002,0003,0996.0,+28.1,027,0107,1755451903,43.995 00,0002,0003,0996.3,+28.2,030,0122,1755452203,43.986 00,0002,0003,0996.1,+28.1,031,0125,1755452503,43.977 00,0006,0008,0996.4,+27.9,033,0135,1755452803,43.971 00,0005,0007,0996.4,+27.8,034,0125,1755453103,43.974 00,0004,0006,0996.3,+27.5,034,0136,1755453403,43.955 00,0003,0005,0996.7,+27.7,034,0120,1755453703,43.949 00,0003,0005,0996.8,+27.4,036,0116,1755454003,43.941 00,0003,0005,0996.7,+27.1,037,0115,1755454303,43.935 00,0004,0006,0996.8,+27.0,038,0124,1755454603,43.939 00,0004,0006,0996.8,+27.0,039,0117,1755454903,43.923 00,0006,0008,0996.9,+27.0,039,0129,1755455204,44.053 00,0004,0006,0996.9,+26.8,039,0133,1755455504,44.059 00,0004,0006,0997.0,+26.6,040,0117,1755455804,44.062 00,0006,0008,0997.0,+26.6,040,0106,1755456104,44.047 00,0003,0005,0997.1,+26.6,040,0110,1755456404,44.04 00,0003,0005,0997.2,+26.4,040,0140,1755456704,44.03 00,0005,0007,0997.6,+26.2,041,0124,1755457004,44.025 00,0003,0005,0997.5,+26.1,041,0113,1755457304,44.018 00,0007,0010,0997.2,+26.0,041,0135,1755457604,44.009 00,0003,0005,0997.5,+25.7,042,0142,1755457904,44.002 00,0004,0006,0997.4,+25.7,042,0120,1755458203,43.998 00,0004,0006,0997.3,+25.6,042,0097,1755458503,43.992 00,0003,0005,0997.5,+25.4,043,0131,1755458804,44.121 00,0003,0005,0997.4,+25.3,043,0149,1755459104,44.134 00,0004,0006,0997.3,+25.2,044,0127,1755459404,44.123 00,0004,0006,0997.5,+25.2,044,0121,1755459704,44.117 00,0003,0005,0997.8,+25.0,045,0115,1755460004,44.11 00,0004,0006,0997.4,+25.0,045,0122,1755460304,44.104 00,0004,0006,0997.3,+24.8,046,0139,1755460604,44.098 00,0003,0005,0997.3,+24.8,046,0146,1755460904,44.1 00,0004,0006,0997.7,+24.6,047,0125,1755461204,44.083 00,0004,0006,0997.5,+24.4,048,0120,1755461504,44.078 00,0004,0006,0997.6,+24.4,047,0140,1755461804,44.07 00,0004,0006,0997.6,+24.3,048,0113,1755462104,44.062 00,0003,0005,0997.5,+24.0,050,0123,1755462404,44.204 00,0003,0005,0997.8,+23.9,050,0126,1755462704,44.211 00,0003,0005,0997.7,+23.8,051,0138,1755463004,44.204 00,0004,0006,0997.7,+23.8,051,0138,1755463304,44.195 00,0005,0007,0997.6,+23.8,051,0123,1755463604,44.185 00,0004,0006,0997.8,+23.8,051,0133,1755463904,44.18 00,0003,0005,0997.6,+23.5,052,0148,1755464204,44.173 00,0004,0006,0997.7,+23.4,053,0125,1755464504,44.165 00,0004,0006,0997.6,+23.4,053,0127,1755464804,44.171 00,0003,0005,0997.5,+23.3,053,0129,1755465104,44.155 00,0004,0006,0997.5,+23.1,054,0114,1755465404,44.145 00,0004,0006,0997.5,+23.1,054,0122,1755465704,44.139 00,0004,0006,0997.6,+23.1,054,0141,1755466004,44.28 00,0005,0007,0997.7,+22.9,054,0125,1755466304,44.289 00,0006,0008,0997.8,+22.9,054,0132,1755466604,44.283 00,0004,0006,0997.6,+22.8,054,0142,1755466904,44.275 00,0005,0007,0997.5,+22.7,055,0118,1755467204,44.266 00,0004,0006,0997.3,+22.6,055,0139,1755467504,44.262 00,0004,0006,0997.7,+22.6,055,0137,1755467804,44.258 00,0005,0007,0997.6,+22.4,055,0123,1755468104,44.246 00,0004,0006,0997.6,+22.4,055,0110,1755468404,44.24 00,0005,0007,0997.5,+22.5,055,0132,1755468704,44.235 00,0005,0007,0997.2,+22.5,055,0152,1755469004,44.238 00,0006,0008,0997.4,+22.5,056,0132,1755469304,44.222 00,0006,0008,0997.2,+22.4,056,0124,1755469604,44.354 00,0007,0010,0997.4,+22.3,056,0115,1755469904,44.367 00,0006,0008,0997.4,+22.3,056,0118,1755470204,44.363 00,0006,0008,0997.4,+22.0,057,0127,1755470504,44.358 00,0013,0017,0997.3,+21.8,058,0124,1755470804,44.348 00,0021,0028,0997.2,+21.8,058,0135,1755471104,44.352 00,0023,0031,0997.2,+21.8,058,0131,1755471404,44.336 00,0007,0010,0997.2,+21.8,058,0115,1755471704,44.328 00,0005,0007,0997.4,+21.9,058,0137,1755472004,44.323 00,0004,0006,0997.2,+21.7,059,0128,1755472304,44.315 00,0004,0006,0997.2,+21.6,059,0121,1755472604,44.308 00,0005,0007,0997.5,+21.6,059,0143,1755472904,44.298 00,0005,0007,0997.5,+21.6,059,0130,1755473204,44.442 00,0005,0007,0997.4,+21.5,060,0096,1755473504,44.444 00,0005,0007,0997.3,+21.5,060,0111,1755473804,44.438 00,0006,0008,0997.0,+21.6,059,0122,1755474104,44.431 00,0004,0006,0997.0,+21.6,059,0108,1755474404,44.427 00,0004,0006,0997.1,+21.5,060,0133,1755474704,44.417 00,0004,0006,0997.1,+21.5,060,0131,1755475004,44.41 00,0005,0007,0997.1,+21.1,061,0126,1755475304,44.404 00,0004,0006,0997.2,+21.0,061,0133,1755475604,44.397 00,0005,0007,0997.4,+21.2,061,0120,1755475904,44.392 00,0005,0007,0997.2,+21.1,061,0122,1755476204,44.382 00,0004,0006,0997.4,+21.2,061,0151,1755476504,44.377 00,0006,0008,0997.2,+20.9,062,0126,1755476804,44.509 00,0004,0006,0997.1,+21.3,061,0123,1755477104,44.528 00,0004,0006,0997.4,+21.2,061,0145,1755477404,44.52 00,0006,0008,0997.4,+20.8,062,0126,1755477704,44.503 00,0005,0007,0997.4,+20.5,063,0106,1755478004,44.507 00,0006,0008,0997.2,+20.6,063,0121,1755478304,44.49 00,0005,0007,0997.1,+20.7,063,0134,1755478604,44.481 00,0004,0006,0997.0,+21.0,061,0114,1755478904,44.479 00,0004,0006,0997.0,+20.8,062,0114,1755479204,44.47 00,0005,0007,0997.2,+21.0,062,0128,1755479504,44.462 00,0004,0006,0997.2,+20.7,062,0143,1755479804,44.456 00,0005,0007,0997.1,+20.6,063,0112,1755480104,44.457 00,0005,0007,0997.2,+20.6,063,0115,1755480404,44.582 00,0004,0006,0996.9,+20.8,062,0120,1755480704,44.586 00,0005,0007,0997.0,+20.4,063,0109,1755481004,44.578 00,0006,0008,0997.3,+20.8,062,0126,1755481304,44.571 00,0004,0006,0997.2,+20.7,062,0123,1755481604,44.564 00,0004,0006,0997.1,+21.0,061,0112,1755481904,44.557 00,0005,0007,0997.4,+20.8,061,0126,1755482204,44.549 00,0005,0007,0997.4,+20.6,062,0117,1755482504,44.544 00,0005,0007,0997.2,+19.9,065,0124,1755482804,44.537 00,0005,0007,0997.4,+20.3,063,0129,1755483104,44.53 00,0004,0006,0997.6,+20.5,062,0127,1755483404,44.521 00,0004,0006,0997.4,+20.3,062,0138,1755483704,44.518 00,0006,0008,0997.5,+20.4,062,0112,1755484004,44.648 00,0006,0008,0997.3,+20.0,062,0154,1755484304,44.654 00,0004,0006,0997.6,+20.1,063,0126,1755484604,44.645 00,0005,0007,0997.4,+20.3,063,0125,1755484904,44.641 00,0005,0007,0997.4,+20.0,063,0139,1755485204,44.631 00,0006,0008,0997.4,+20.0,064,0124,1755485504,44.636 00,0005,0007,0997.6,+20.1,063,0125,1755485804,44.63 00,0004,0006,0997.9,+20.2,062,0120,1755486104,44.612 00,0005,0007,0997.6,+19.7,064,0129,1755486404,44.606 00,0007,0010,0997.8,+20.1,065,0119,1755486704,44.6 00,0005,0007,0998.0,+20.0,070,0127,1755487004,44.604 00,0004,0006,0998.1,+19.9,069,0121,1755487304,44.585 00,0004,0006,0998.3,+19.8,067,0142,1755487604,44.718 00,0006,0008,0998.3,+19.8,067,0132,1755487904,44.726 00,0008,0011,0998.5,+19.8,066,0133,1755488204,44.717 00,0005,0007,0998.7,+19.6,066,0119,1755488504,44.715 00,0007,0010,0998.8,+20.0,064,0116,1755488804,44.705 00,0006,0008,0998.8,+19.9,064,0134,1755489104,44.701 00,0005,0007,0999.2,+20.1,063,0146,1755489404,44.693 00,0007,0010,0999.0,+20.2,062,0121,1755489704,44.683 00,0007,0010,0998.9,+20.2,062,0114,1755490004,44.68 00,0010,0013,0999.4,+20.5,061,0123,1755490304,44.672 00,0006,0008,0999.2,+20.7,061,0101,1755490604,44.665 00,0009,0012,0999.2,+20.8,061,0152,1755490904,44.658 00,0007,0010,0999.3,+20.8,061,0127,1755491204,44.8 00,0009,0012,0999.3,+21.1,060,0139,1755491504,44.802 00,0008,0011,0999.7,+21.2,060,0129,1755491804,44.806 00,0008,0011,0999.6,+21.4,060,0138,1755492015,15.427 00,0008,0011,0999.3,+21.6,058,0112,1755492315,15.417 00,0007,0010,0999.5,+21.7,058,0127,1755492615,15.412 00,0007,0010,0999.4,+21.6,058,0145,1755492915,15.402 00,0006,0008,0999.7,+21.8,057,0110,1755493215,15.397 00,0007,0010,0999.6,+22.2,057,0137,1755493515,15.392 00,0007,0010,1000.0,+22.0,057,0118,1755493815,15.382 00,0007,0010,0999.9,+22.3,056,0145,1755494115,15.378 00,0008,0011,1000.0,+22.4,056,0104,1755494415,15.369 00,0006,0008,0999.9,+23.5,054,0126,1755495615,15.499 00,0013,0017,1000.3,+23.9,053,0114,1755496515,15.479 00,0011,0015,1000.0,+24.5,052,0116,1755497115,15.465 00,0007,0010,0999.9,+24.6,051,0125,1755497415,15.457 00,0008,0011,1000.3,+24.7,051,0119,1755497715,15.453 00,0007,0010,1000.1,+24.9,050,0116,1755498015,15.444 00,0009,0012,1000.2,+25.1,049,0129,1755498615,15.599 00,0009,0012,0999.9,+25.4,048,0118,1755498915,15.591 00,0007,0010,1000.0,+26.6,045,0120,1755500115,15.561 00,0008,0011,1000.2,+26.7,045,0104,1755500415,15.556 00,0006,0008,1000.0,+26.1,045,0128,1755500715,15.55 00,0010,0013,1000.2,+25.7,046,0140,1755501015,15.542 00,0007,0010,1000.3,+25.3,047,0114,1755502815,15.668 00,0010,0013,1000.6,+25.3,047,0121,1755503415,15.646 00,0013,0017,1000.4,+25.2,047,0136,1755503715,15.642 00,0012,0016,1000.5,+26.3,045,0132,1755504315,15.623 00,0009,0012,1000.2,+26.9,043,0125,1755504615,15.617 00,0008,0011,1000.4,+27.5,042,0134,1755504915,15.612 00,0010,0013,1000.2,+28.2,039,0133,1755505815,15.747 00,0010,0013,0999.9,+28.4,040,0127,1755506415,15.735 00,0007,0010,1000.1,+30.1,036,0121,1755507615,15.707 00,0008,0011,1000.1,+29.8,036,0116,1755507915,15.703 00,0008,0011,1000.2,+29.7,036,0142,1755508215,15.705 00,0008,0011,1000.2,+29.9,035,0132,1755508515,15.7 00,0008,0011,0999.9,+30.2,035,0135,1755509115,15.769 00,0007,0010,1000.1,+30.6,034,0134,1755509415,15.823 00,0011,0015,1000.3,+30.9,034,0136,1755509715,15.834 00,0007,0010,0999.9,+30.2,035,0136,1755510015,15.808 00,0007,0010,1000.0,+30.0,035,0115,1755510315,15.803 00,0007,0010,0999.9,+30.6,035,0134,1755510615,15.795 00,0006,0008,1000.1,+30.5,035,0102,1755510779,59.93 00,0007,0010,1000.2,+30.1,035,0129,1755511079,59.924 00,0005,0007,1000.4,+29.0,038,0120,1755511980,0.974 00,0006,0008,1000.3,+29.0,038,0129,1755512280,0.958 00,0004,0006,1000.2,+28.6,037,0135,1755512580,0.978 00,0004,0006,1000.4,+28.5,038,0133,1755512881,1.106 00,0005,0007,1000.7,+28.0,039,0123,1755513181,1.084 00,0005,0007,1000.4,+27.8,040,0121,1755513481,1.081 00,0004,0006,1000.7,+27.2,041,0123,1755514081,1.064 00,0005,0007,1000.6,+27.2,042,0149,1755514381,1.06 00,0004,0006,1000.4,+27.0,042,0131,1755514681,1.062 00,0005,0007,1000.4,+27.0,042,0132,1755514981,1.046 00,0006,0008,1000.6,+27.2,042,0153,1755515281,1.05 00,0007,0010,1000.8,+27.4,041,0129,1755515581,1.045 00,0006,0008,1000.7,+27.5,041,0127,1755515881,1.026 00,0007,0010,1000.6,+28.7,039,0135,1755516181,1.058 00,0004,0006,1000.6,+28.2,039,0110,1755516481,1.173 00,0005,0007,1000.8,+28.1,039,0102,1755516781,1.16 00,0006,0008,1000.8,+28.1,039,0133,1755517081,1.149 00,0004,0006,1000.6,+28.0,040,0123,1755517381,1.144 00,0007,0010,1000.7,+27.9,039,0123,1755517681,1.15 00,0005,0007,1000.8,+27.7,039,0127,1755517981,1.129 00,0005,0007,1000.7,+27.6,039,0116,1755518281,1.134 00,0006,0008,1000.8,+27.7,038,0111,1755518581,1.118 00,0005,0007,1001.0,+28.5,038,0120,1755519181,1.1 00,0005,0007,1000.5,+28.6,038,0133,1755519481,1.092 00,0006,0008,1000.9,+28.6,037,0114,1755519781,1.116 00,0006,0008,1000.6,+28.7,037,0131,1755520081,1.236 00,0006,0008,1000.5,+28.7,036,0117,1755520381,1.239 00,0004,0006,1000.9,+28.5,036,0134,1755521281,1.21 00,0008,0011,1000.7,+28.4,036,0130,1755521581,1.202 00,0005,0007,1000.4,+28.5,036,0134,1755521881,1.196 00,0008,0011,1000.6,+28.8,035,0138,1755522181,1.2 00,0006,0008,1000.5,+28.6,036,0133,1755522481,1.179 00,0005,0007,1000.7,+28.7,035,0142,1755523081,1.169 00,0006,0008,1000.5,+28.8,034,0119,1755523381,1.186 00,0006,0008,1000.4,+28.9,034,0119,1755523681,1.313 00,0008,0011,1000.5,+28.7,035,0114,1755523981,1.305 00,0008,0011,1000.4,+28.9,034,0132,1755524281,1.3 00,0005,0007,1000.7,+28.8,034,0109,1755524581,1.295 00,0007,0010,1000.7,+28.4,035,0113,1755524881,1.288 00,0009,0012,1000.6,+28.7,034,0148,1755525181,1.278 00,0005,0007,1000.6,+28.7,034,0123,1755525481,1.273 00,0006,0008,1000.4,+28.6,034,0103,1755525781,1.268 00,0006,0008,1000.4,+28.8,033,0126,1755526100,20.727 00,0006,0008,1000.7,+28.9,032,0131,1755526400,20.719 00,0005,0007,1000.6,+29.1,032,0123,1755526700,20.723 00,0004,0006,1000.5,+29.1,032,0135,1755527000,20.742 00,0005,0007,1000.6,+28.9,033,0137,1755527300,20.856 00,0005,0007,1000.7,+28.8,033,0127,1755527600,20.861 00,0004,0006,1000.4,+28.7,033,0121,1755527900,20.858 00,0005,0007,1000.4,+29.0,033,0141,1755528200,20.839 00,0004,0006,1000.5,+28.7,033,0140,1755528500,20.827 00,0004,0006,1000.2,+28.6,032,0117,1755528800,20.825 00,0006,0008,1000.7,+28.5,033,0125,1755529100,20.817 00,0005,0007,1000.6,+28.4,033,0128,1755529400,20.821 00,0007,0010,1000.7,+28.4,033,0123,1755529700,20.803 00,0006,0008,1000.5,+28.4,033,0128,1755530000,20.796 00,0006,0008,1000.5,+28.0,034,0112,1755530300,20.789 00,0005,0007,1000.6,+28.0,034,0140,1755530600,20.817 00,0006,0008,1000.3,+27.7,034,0136,1755530900,20.949 00,0006,0008,1000.4,+27.8,034,0129,1755531200,20.929 00,0008,0011,1000.4,+27.6,034,0111,1755531500,20.921 00,0005,0007,1000.6,+27.6,034,0106,1755531800,20.913 00,0004,0006,1000.3,+27.5,034,0120,1755532100,20.91 00,0007,0010,1000.2,+27.4,035,0141,1755532400,20.902 00,0004,0006,1000.4,+27.5,034,0136,1755532700,20.895 00,0004,0006,1000.6,+27.3,034,0149,1755533000,20.89 00,0004,0006,1000.6,+27.1,035,0118,1755533300,20.879 00,0005,0007,1000.8,+27.0,035,0120,1755533600,20.872 00,0005,0007,1000.6,+26.7,035,0118,1755533900,20.869 00,0005,0007,1000.6,+26.7,035,0102,1755534200,20.897 00,0005,0007,1000.9,+26.5,035,0124,1755534501,21.011 00,0005,0007,1000.9,+26.5,035,0110,1755534801,21.004 00,0004,0006,1001.0,+26.3,036,0132,1755535100,20.996 00,0006,0008,1001.1,+26.3,036,0132,1755535400,20.992 00,0007,0010,1001.2,+26.1,036,0113,1755535700,20.982 00,0020,0027,1001.3,+26.0,036,0143,1755536000,20.977 00,0011,0015,1001.2,+25.8,037,0125,1755536300,20.97 00,0005,0007,1001.5,+25.8,037,0122,1755536600,20.961 00,0003,0005,1001.6,+25.7,037,0119,1755536900,20.954 00,0005,0007,1001.6,+25.6,037,0125,1755537200,20.946 00,0006,0008,1001.6,+25.6,036,0137,1755537500,20.943 00,0004,0006,1002.0,+25.5,037,0138,1755537800,20.968 00,0003,0005,1001.8,+25.5,036,0144,1755538101,21.083 00,0004,0006,1002.1,+25.4,036,0136,1755538401,21.078 00,0004,0006,1002.0,+25.2,035,0120,1755538701,21.069 00,0003,0005,1001.9,+25.1,035,0140,1755539001,21.063 00,0004,0006,1002.0,+24.8,035,0124,1755539301,21.068 00,0006,0008,1002.2,+24.9,035,0114,1755539601,21.061 00,0004,0006,1002.3,+24.6,035,0109,1755539901,21.04 00,0003,0005,1002.3,+24.6,035,0104,1755540201,21.033 00,0004,0006,1002.2,+24.5,036,0128,1755540501,21.027 00,0006,0008,1002.2,+24.4,035,0124,1755540801,21.021 00,0004,0006,1002.4,+24.2,035,0111,1755541101,21.025 00,0003,0005,1002.4,+24.2,035,0144,1755541401,21.042 00,0003,0005,1002.5,+24.2,034,0124,1755541701,21.154 00,0003,0005,1002.8,+24.0,035,0119,1755542001,21.148 00,0003,0005,1002.6,+24.0,034,0118,1755542301,21.141 00,0005,0007,1002.6,+23.9,034,0118,1755542601,21.177 00,0002,0003,1002.7,+23.8,034,0100,1755542901,21.126 00,0003,0005,1003.0,+23.8,034,0135,1755543201,21.118 00,0003,0005,1003.0,+23.7,034,0124,1755543501,21.112 00,0004,0006,1003.1,+23.6,034,0120,1755543801,21.107 00,0003,0005,1003.3,+23.6,034,0133,1755544101,21.102 00,0002,0003,1003.3,+23.6,034,0117,1755544401,21.091 00,0003,0005,1003.4,+23.5,035,0123,1755544701,21.084 00,0003,0005,1003.6,+23.6,034,0140,1755545001,21.116 00,0003,0005,1003.6,+23.6,033,0116,1755545301,21.225 00,0003,0005,1003.6,+23.7,033,0120,1755545601,21.222 00,0002,0003,1004.0,+23.8,032,0128,1755545901,21.212 00,0002,0003,1003.9,+23.8,032,0140,1755546201,21.207 00,0003,0005,1003.8,+23.6,033,0094,1755546501,21.195 00,0002,0003,1003.9,+23.7,032,0144,1755546801,21.193 00,0002,0003,1004.1,+23.6,033,0135,1755547101,21.185 00,0004,0006,1003.9,+23.7,033,0125,1755547401,21.176 00,0002,0003,1004.1,+23.5,033,0129,1755547701,21.17 00,0003,0005,1004.0,+23.8,034,0123,1755548001,21.162 00,0002,0003,1004.1,+23.8,034,0134,1755548301,21.157 00,0002,0003,1004.2,+23.6,033,0134,1755548601,21.188 00,0002,0003,1004.3,+23.6,033,0116,1755548901,21.297 00,0002,0003,1004.2,+23.5,033,0122,1755549201,21.291 00,0002,0003,1004.5,+23.4,034,0139,1755549501,21.292 00,0002,0003,1004.4,+23.2,034,0117,1755549801,21.275 00,0002,0003,1004.2,+23.3,034,0138,1755550101,21.267 00,0003,0005,1004.1,+23.1,035,0137,1755550401,21.26 00,0002,0003,1004.0,+23.0,035,0122,1755550701,21.253 00,0003,0005,1003.9,+23.0,035,0142,1755551001,21.25 00,0003,0005,1004.0,+22.9,035,0121,1755551301,21.239 00,0002,0003,1003.9,+23.0,035,0129,1755551601,21.232 00,0002,0003,1004.0,+22.9,035,0137,1755551901,21.227 00,0002,0003,1004.0,+22.9,035,0111,1755552201,21.255 00,0003,0005,1003.8,+22.8,035,0142,1755552501,21.372 00,0004,0006,1003.9,+22.8,036,0111,1755552801,21.365 00,0003,0005,1003.8,+22.9,036,0137,1755553101,21.358 00,0003,0005,1003.8,+22.8,036,0127,1755553401,21.35 00,0003,0005,1004.2,+22.8,037,0121,1755553701,21.344 00,0005,0007,1004.1,+22.8,037,0115,1755554001,21.347 00,0003,0005,1004.0,+22.7,037,0133,1755554301,21.329 00,0006,0008,1003.9,+22.7,037,0137,1755554601,21.323 00,0002,0003,1003.9,+22.7,037,0120,1755554901,21.316 00,0002,0003,1003.9,+22.7,037,0141,1755555201,21.308 00,0004,0006,1003.9,+22.7,037,0124,1755555501,21.3 00,0004,0006,1003.7,+22.6,038,0120,1755555801,21.331 00,0003,0005,1003.8,+22.6,037,0117,1755556101,21.446 00,0004,0006,1003.8,+22.5,038,0122,1755556401,21.438 00,0003,0005,1003.8,+22.5,038,0135,1755556701,21.432 00,0003,0005,1003.8,+22.4,038,0125,1755557001,21.423 00,0005,0007,1003.8,+22.3,038,0115,1755557301,21.422 00,0005,0007,1004.1,+22.3,038,0126,1755557601,21.413 00,0005,0007,1004.0,+22.3,038,0136,1755557901,21.405 00,0006,0008,1003.9,+22.3,038,0126,1755558201,21.398 00,0007,0010,1003.9,+22.3,038,0136,1755558501,21.388 00,0007,0010,1003.6,+22.2,038,0107,1755558801,21.381 00,0007,0010,1003.7,+22.1,038,0132,1755559101,21.376 00,0006,0008,1003.8,+22.1,039,0127,1755559401,21.404 00,0011,0015,1003.6,+22.1,039,0120,1755559701,21.52 00,0012,0016,1003.8,+22.1,039,0129,1755560001,21.515 00,0018,0024,1003.7,+22.1,039,0126,1755560301,21.519 00,0015,0021,1003.8,+22.1,040,0129,1755560601,21.501 00,0016,0022,1003.9,+22.1,040,0130,1755560901,21.491 00,0016,0022,1003.9,+22.0,040,0122,1755561201,21.496 00,0014,0018,1003.6,+21.8,041,0138,1755561501,21.478 00,0010,0013,1003.9,+22.0,040,0136,1755561801,21.469 00,0003,0005,1003.6,+21.8,041,0134,1755562101,21.466 00,0003,0005,1003.7,+21.9,040,0127,1755562401,21.455 00,0003,0005,1003.7,+21.8,040,0122,1755562701,21.451 00,0003,0005,1003.9,+21.7,040,0131,1755563001,21.48 00,0002,0003,1004.0,+21.7,041,0121,1755563301,21.595 00,0003,0005,1003.8,+21.8,040,0138,1755563601,21.598 00,0002,0003,1004.0,+21.7,040,0123,1755563901,21.581 00,0002,0003,1004.1,+21.7,040,0120,1755564201,21.584 00,0003,0005,1004.1,+21.7,040,0144,1755564501,21.566 00,0004,0006,1004.2,+21.7,040,0125,1755564801,21.561 00,0002,0003,1004.1,+21.6,041,0121,1755565101,21.555 00,0002,0003,1004.0,+21.6,041,0128,1755565401,21.558 00,0002,0003,1003.9,+21.5,041,0120,1755565701,21.541 00,0003,0005,1004.1,+21.6,041,0106,1755566001,21.532 00,0003,0005,1004.2,+21.7,041,0121,1755566301,21.526 00,0003,0005,1004.0,+21.4,041,0123,1755566601,21.569 00,0003,0005,1004.1,+21.6,041,0118,1755566901,21.667 00,0004,0006,1003.8,+21.5,041,0141,1755567201,21.663 00,0002,0003,1004.0,+21.5,041,0142,1755567501,21.657 00,0003,0005,1003.9,+21.6,040,0118,1755567801,21.648 00,0007,0010,1003.9,+21.5,041,0129,1755568101,21.639 00,0004,0006,1004.0,+21.5,041,0131,1755568401,21.647 00,0004,0006,1004.3,+21.3,042,0112,1755568701,21.638 00,0005,0007,1004.1,+21.4,041,0118,1755569001,21.62 00,0003,0005,1004.0,+21.3,042,0131,1755569301,21.611 00,0003,0005,1004.1,+21.2,042,0124,1755569601,21.605 00,0003,0005,1004.1,+21.3,042,0118,1755569901,21.601 00,0004,0006,1004.0,+21.3,042,0135,1755570201,21.63 00,0002,0003,1003.7,+21.3,042,0129,1755570501,21.745 00,0003,0005,1004.2,+21.3,042,0130,1755570801,21.735 00,0002,0003,1004.0,+21.3,043,0134,1755571101,21.727 00,0003,0005,1003.9,+21.3,043,0132,1755571401,21.724 00,0003,0005,1003.9,+21.3,043,0130,1755571701,21.714 00,0003,0005,1004.1,+21.3,043,0112,1755572001,21.707 00,0002,0003,1003.8,+21.1,044,0128,1755572301,21.715 00,0002,0003,1003.6,+21.1,044,0154,1755572601,21.693 00,0004,0006,1003.9,+21.0,044,0142,1755572901,21.688 00,0003,0005,1003.9,+21.0,044,0118,1755573201,21.691 00,0002,0003,1004.1,+20.9,044,0111,1755573501,21.675 00,0004,0006,1004.0,+20.9,045,0101,1755573801,21.715 00,0003,0005,1004.2,+20.9,044,0110,1755574101,21.816 00,0004,0006,1004.2,+20.9,045,0138,1755574401,21.812 00,0003,0005,1004.0,+20.9,045,0120,1755574701,21.805 00,0004,0006,1004.2,+20.8,046,0137,1755575001,21.798 00,0008,0011,1004.1,+20.8,046,0121,1755575301,21.79 00,0003,0005,1004.3,+20.7,046,0123,1755575601,21.792 00,0003,0005,1004.2,+20.6,046,0115,1755575901,21.775 00,0003,0005,1004.3,+20.6,047,0117,1755576201,21.77 00,0003,0005,1004.2,+20.8,046,0111,1755576501,21.762 00,0004,0006,1004.1,+20.9,046,0118,1755576801,21.754 00,0005,0007,1004.1,+20.9,047,0126,1755577101,21.749 00,0004,0006,1004.4,+20.7,047,0120,1755577401,21.78 00,0004,0006,1004.2,+21.0,046,0129,1755577701,21.888 00,0004,0006,1004.5,+20.9,048,0111,1755578001,21.88 00,0005,0007,1004.4,+21.0,047,0117,1755578301,21.878 00,0003,0005,1004.3,+21.0,047,0098,1755578601,21.87 00,0003,0005,1004.5,+21.0,047,0128,1755578901,21.862 00,0004,0006,1004.6,+21.2,047,0134,1755579201,21.852 00,0005,0007,1004.3,+21.3,047,0110,1755579501,21.85 00,0004,0006,1004.3,+21.3,047,0124,1755579801,21.839 00,0004,0006,1004.2,+21.4,047,0136,1755580101,21.834 00,0005,0007,1004.4,+21.4,047,0129,1755580401,21.829 00,0004,0006,1004.4,+21.7,046,0115,1755580701,21.82 00,0003,0005,1004.4,+21.4,046,0108,1755581001,21.851 00,0004,0006,1004.5,+21.7,046,0124,1755581301,21.963 00,0004,0006,1004.5,+21.5,047,0109,1755581601,21.964 00,0005,0007,1004.7,+21.5,046,0102,1755581901,21.95 00,0004,0006,1004.4,+21.7,046,0125,1755582201,21.943 00,0003,0005,1004.3,+21.8,045,0125,1755582501,21.944 00,0003,0005,1004.8,+21.9,046,0114,1755582801,21.927 00,0003,0005,1004.6,+22.1,045,0129,1755583101,21.921 00,0005,0007,1004.6,+22.4,045,0111,1755583401,21.914 00,0003,0005,1004.6,+22.3,044,0137,1755583701,21.905 00,0004,0006,1004.3,+22.9,043,0130,1755584001,21.9 00,0003,0005,1004.6,+23.0,042,0122,1755584301,21.893 00,0004,0006,1004.6,+23.7,041,0143,1755584601,21.922 00,0003,0005,1004.7,+23.7,041,0121,1755584902,22.035 00,0006,0008,1004.2,+24.3,040,0112,1755585202,22.028 00,0005,0007,1004.4,+24.3,040,0118,1755585502,22.019 00,0004,0006,1004.5,+23.7,040,0141,1755585802,22.012 00,0005,0007,1004.5,+23.7,041,0132,1755586102,22.006 00,0004,0006,1004.8,+24.1,040,0109,1755586401,21.999 00,0007,0010,1004.6,+24.5,040,0084,1755586877,17.303 00,0003,0005,1004.7,+24.3,039,0108,1755587011,31.531 00,0004,0006,1004.7,+24.4,039,0132,1755587149,49.934 00,0004,0006,1004.7,+24.6,039,0102,1755587413,13.296 00,0006,0008,1004.7,+24.8,038,0113,1755587713,13.287 00,0005,0007,1004.8,+25.0,038,0100,1755588013,13.28 00,0003,0005,1004.8,+24.7,037,0114,1755588313,13.368 00,0005,0007,1004.9,+24.7,038,0115,1755588613,13.423 00,0005,0007,1004.9,+25.1,038,0133,1755588913,13.417 00,0004,0006,1004.6,+24.9,037,0127,1755589213,13.425 00,0004,0006,1004.8,+24.8,037,0122,1755589513,13.404 00,0003,0005,1004.6,+25.9,036,0139,1755589813,13.398 00,0003,0005,1004.6,+26.1,034,0121,1755590113,13.403 00,0004,0006,1004.6,+26.4,035,0115,1755590413,13.383 00,0004,0006,1004.8,+25.8,035,0122,1755590713,13.376 00,0003,0005,1004.6,+26.1,035,0129,1755591013,13.371 00,0004,0006,1004.6,+26.0,034,0118,1755591313,13.364 00,0004,0006,1005.0,+25.8,034,0105,1755591613,13.358 00,0003,0005,1005.0,+25.8,034,0122,1755591913,13.443 00,0004,0006,1004.8,+25.6,035,0120,1755592213,13.502 00,0003,0005,1004.9,+25.4,036,0116,1755592513,13.497 00,0003,0005,1004.8,+25.4,036,0130,1755592813,13.487 00,0002,0003,1004.8,+25.5,037,0120,1755593113,13.48 00,0004,0006,1004.8,+25.3,036,0142,1755593413,13.473 00,0003,0005,1004.9,+25.5,036,0123,1755593713,13.479 00,0002,0003,1004.6,+25.6,036,0147,1755594013,13.459 00,0004,0006,1004.7,+25.9,036,0122,1755594313,13.455 00,0003,0005,1004.6,+26.2,036,0115,1755594613,13.458 00,0006,0008,1004.7,+26.0,036,0129,1755594913,13.437 00,0006,0008,1004.7,+26.2,035,0125,1755595213,13.432 00,0005,0007,1004.5,+26.8,034,0116,1755595513,13.529 00,0004,0006,1004.6,+26.8,034,0127,1755595813,13.573 00,0004,0006,1004.4,+27.1,034,0122,1755596113,13.567 00,0003,0005,1004.4,+27.0,034,0118,1755596413,13.559 00,0003,0005,1004.3,+27.0,034,0113,1755596713,13.554 00,0002,0003,1004.5,+27.1,034,0129,1755597013,13.56 00,0003,0005,1004.5,+27.1,033,0120,1755597313,13.538 00,0003,0005,1004.2,+27.2,034,0128,1755597613,13.543 00,0004,0006,1004.0,+27.3,033,0122,1755597913,13.525 00,0002,0003,1004.0,+27.3,032,0141,1755598213,13.519 00,0003,0005,1004.3,+27.5,032,0109,1755598513,13.512 00,0002,0003,1004.3,+27.8,031,0136,1755598813,13.506 00,0002,0003,1004.4,+27.5,031,0119,1755599113,13.594 00,0004,0006,1004.0,+27.5,030,0141,1755599413,13.661 00,0003,0005,1004.1,+27.0,033,0128,1755599713,13.639 00,0007,0010,1004.1,+27.1,032,0121,1755600013,13.634 00,0011,0015,1004.2,+27.2,033,0130,1755600313,13.626 00,0003,0005,1004.3,+27.1,033,0116,1755600613,13.621 00,0003,0005,1004.2,+27.2,033,0101,1755600913,13.623 00,0003,0005,1004.2,+27.1,033,0117,1755601213,13.606 00,0002,0003,1004.0,+27.1,033,0110,1755601513,13.61 00,0002,0003,1004.1,+27.1,032,0114,1755601813,13.59 00,0003,0005,1004.3,+26.7,033,0120,1755602113,13.586 00,0003,0005,1004.1,+26.8,033,0125,1755602413,13.588 00,0002,0003,1003.9,+26.4,033,0111,1755602713,13.665 00,0004,0006,1003.8,+26.8,033,0114,1755603013,13.718 00,0002,0003,1003.8,+27.2,032,0135,1755603313,13.72 00,0003,0005,1004.0,+26.8,032,0124,1755603613,13.7 00,0002,0003,1003.9,+27.0,032,0120,1755603913,13.698 00,0002,0003,1004.0,+26.9,033,0136,1755604213,13.689 00,0003,0005,1004.0,+26.8,033,0136,1755604513,13.682 00,0003,0005,1003.7,+27.1,031,0121,1755604813,13.673 00,0002,0003,1004.0,+26.9,033,0118,1755605113,13.685 00,0002,0003,1003.7,+26.4,033,0119,1755605413,13.662 00,0003,0005,1003.7,+26.6,031,0150,1755605713,13.667 00,0003,0005,1003.8,+26.8,032,0130,1755606013,13.647 00,0002,0003,1003.8,+26.8,031,0126,1755606313,13.733 00,0002,0003,1003.6,+26.7,031,0137,1755606613,13.785 00,0003,0005,1003.5,+26.9,031,0125,1755606913,13.781 00,0005,0007,1003.5,+26.5,032,0117,1755607213,13.774 00,0003,0005,1003.5,+26.8,032,0128,1755607513,13.766 00,0003,0005,1003.7,+26.8,032,0135,1755607813,13.761 00,0002,0003,1003.4,+26.6,032,0123,1755608113,13.751 00,0002,0003,1003.7,+26.4,033,0143,1755608413,13.746 00,0003,0005,1003.8,+26.3,034,0124,1755608713,13.739 00,0003,0005,1003.3,+26.4,031,0127,1755609013,13.734 00,0003,0005,1003.5,+26.5,032,0118,1755609313,13.724 00,0005,0007,1003.4,+26.4,031,0126,1755609613,13.719 00,0003,0005,1003.5,+26.3,032,0142,1755609913,13.802 00,0003,0005,1003.4,+26.4,033,0119,1755610213,13.864 00,0003,0005,1003.3,+26.4,031,0123,1755610513,13.857 00,0005,0007,1003.3,+26.4,032,0127,1755610813,13.849 00,0015,0021,1003.4,+25.5,040,0140,1755611113,13.842 00,0004,0006,1003.5,+24.5,047,0142,1755611413,13.834 00,0003,0005,1003.3,+24.2,048,0141,1755611713,13.826 00,0004,0006,1003.4,+24.1,047,0123,1755612013,13.817 00,0006,0008,1003.6,+24.0,047,0141,1755612313,13.814 00,0003,0005,1003.4,+23.6,047,0103,1755612613,13.805 00,0004,0006,1003.6,+23.6,048,0130,1755612913,13.811 00,0003,0005,1003.6,+23.7,048,0119,1755613213,13.79 00,0003,0005,1003.4,+23.5,048,0148,1755613513,13.877 00,0005,0007,1003.5,+23.4,048,0117,1755613813,13.936 00,0005,0007,1003.5,+23.6,048,0118,1755614113,13.93 00,0010,0013,1003.5,+23.2,049,0122,1755614413,13.921 00,0005,0007,1003.6,+22.9,052,0142,1755614713,13.914 00,0004,0006,1003.4,+22.8,052,0122,1755615013,13.905 00,0006,0008,1003.4,+22.5,055,0123,1755615313,13.898 00,0003,0005,1003.5,+22.3,057,0134,1755615613,13.892 00,0004,0006,1003.4,+22.3,058,0127,1755615913,13.888 00,0004,0006,1003.3,+22.2,056,0141,1755616213,13.89 00,0005,0007,1003.6,+22.1,059,0131,1755616513,13.872 00,0005,0007,1003.5,+21.9,061,0121,1755616813,13.863 00,0006,0008,1003.5,+21.7,062,0119,1755617113,13.948 00,0005,0007,1003.3,+21.5,065,0135,1755617414,14.009 00,0006,0008,1003.5,+21.2,066,0127,1755617714,14.002 00,0006,0008,1003.5,+21.2,068,0132,1755618013,13.997 00,0009,0012,1003.7,+21.0,067,0135,1755618313,13.991 00,0004,0006,1003.3,+20.9,067,0125,1755618613,13.982 00,0004,0006,1003.2,+20.9,067,0142,1755618913,13.978 00,0004,0006,1003.2,+20.9,067,0126,1755619213,13.972 00,0004,0006,1003.3,+20.9,067,0120,1755619513,13.964 00,0006,0008,1003.3,+20.7,066,0144,1755619813,13.954 00,0004,0006,1003.3,+20.8,067,0134,1755620113,13.948 00,0005,0007,1003.5,+20.6,067,0114,1755620413,13.951 00,0005,0007,1003.2,+20.5,069,0138,1755620714,14.031 00,0005,0007,1003.1,+20.5,068,0123,1755621014,14.089 00,0004,0006,1003.2,+20.5,068,0138,1755621314,14.11 00,0005,0007,1003.2,+20.4,069,0139,1755621614,14.073 00,0005,0007,1003.3,+20.5,068,0120,1755621914,14.067 00,0005,0007,1003.1,+20.5,068,0115,1755622214,14.061 00,0008,0011,1003.4,+20.4,070,0131,1755622514,14.066 00,0006,0008,1003.4,+20.4,069,0102,1755622814,14.045 00,0004,0006,1003.3,+20.3,069,0125,1755623114,14.042 00,0005,0007,1003.3,+20.4,069,0124,1755623414,14.034 00,0005,0007,1003.2,+20.5,067,0129,1755623714,14.027 00,0005,0007,1003.2,+20.5,067,0142,1755624014,14.018 00,0005,0007,1003.4,+20.5,066,0121,1755624314,14.104 00,0005,0007,1003.2,+20.6,065,0120,1755624614,14.176 00,0005,0007,1003.2,+20.6,065,0133,1755624914,14.158 00,0005,0007,1003.2,+20.5,066,0148,1755625214,14.15 00,0006,0008,1003.0,+20.4,065,0124,1755625514,14.144 00,0004,0006,1003.4,+20.6,063,0127,1755625814,14.135 00,0003,0005,1003.5,+20.7,063,0151,1755626114,14.132 00,0006,0008,1003.3,+20.6,063,0133,1755626414,14.121 00,0003,0005,1003.5,+20.7,062,0137,1755626714,14.114 00,0003,0005,1003.3,+20.6,063,0133,1755627014,14.11 00,0004,0006,1003.6,+20.7,062,0143,1755627314,14.102 00,0006,0008,1003.2,+20.5,063,0117,1755627614,14.094 00,0004,0006,1003.4,+20.4,063,0134,1755627914,14.183 00,0005,0007,1003.3,+20.4,064,0122,1755628214,14.239 00,0004,0006,1003.5,+20.3,064,0134,1755628514,14.231 00,0004,0006,1003.6,+20.3,064,0119,1755628814,14.224 00,0005,0007,1003.5,+20.3,064,0104,1755629114,14.215 00,0003,0005,1003.5,+20.3,063,0127,1755629414,14.211 00,0004,0006,1003.3,+20.4,062,0128,1755629714,14.217 00,0004,0006,1003.2,+20.4,061,0132,1755630014,14.194 00,0005,0007,1003.2,+20.5,062,0138,1755630314,14.191 00,0005,0007,1003.4,+20.4,062,0140,1755630614,14.183 00,0004,0006,1003.3,+20.4,063,0123,1755630914,14.175 00,0005,0007,1003.4,+20.2,065,0130,1755631214,14.17 00,0003,0005,1003.3,+20.1,065,0118,1755631514,14.254 00,0005,0007,1003.3,+20.2,066,0143,1755631814,14.311 00,0004,0006,1003.2,+20.1,066,0125,1755632114,14.305 00,0005,0007,1003.4,+19.9,066,0151,1755632414,14.294 00,0004,0006,1003.2,+20.0,066,0110,1755632714,14.29 00,0005,0007,1003.5,+20.1,067,0142,1755633014,14.284 00,0004,0006,1003.4,+20.0,066,0129,1755633314,14.277 00,0005,0007,1003.5,+20.0,067,0114,1755633614,14.271 00,0006,0008,1003.2,+20.0,068,0133,1755633914,14.261 00,0005,0007,1003.1,+19.9,068,0143,1755634214,14.257 00,0005,0007,1003.4,+19.9,068,0108,1755634514,14.246 00,0005,0007,1003.3,+19.9,068,0133,1755634814,14.252 00,0005,0007,1003.3,+19.8,069,0125,1755635114,14.339 00,0009,0012,1003.1,+19.7,069,0110,1755635414,14.394 00,0008,0011,1003.1,+19.7,071,0111,1755635714,14.376 00,0006,0008,1003.4,+19.6,072,0120,1755636014,14.38 00,0008,0011,1003.3,+19.5,073,0143,1755636314,14.373 00,0007,0010,1003.4,+19.5,073,0133,1755636614,14.354 00,0006,0008,1003.3,+19.4,073,0135,1755636914,14.351 00,0009,0012,1003.3,+19.5,073,0116,1755637214,14.342 00,0008,0011,1003.3,+19.3,074,0120,1755637514,14.333 00,0007,0010,1003.3,+19.1,076,0120,1755637814,14.329 00,0008,0011,1003.2,+18.9,077,0129,1755638114,14.32 00,0009,0012,1003.1,+19.0,077,0127,1755638414,14.316 00,0009,0012,1003.2,+18.9,077,0140,1755638714,14.416 00,0008,0011,1003.1,+18.9,077,0140,1755639014,14.469 00,0008,0011,1003.2,+18.9,077,0123,1755639314,14.45 00,0011,0015,1003.3,+18.7,078,0136,1755639614,14.446 00,0009,0012,1003.3,+18.7,078,0111,1755639914,14.439 00,0010,0013,1003.3,+18.7,078,0121,1755640214,14.429 00,0010,0013,1003.3,+18.8,078,0127,1755640514,14.422 00,0009,0012,1003.2,+18.8,078,0126,1755640814,14.416 00,0009,0012,1003.2,+18.8,078,0128,1755641114,14.425 00,0010,0013,1003.2,+18.7,078,0154,1755641414,14.403 00,0009,0012,1003.1,+18.7,078,0117,1755641714,14.409 00,0010,0013,1003.1,+18.7,078,0133,1755642014,14.393 00,0010,0013,1003.0,+18.7,078,0107,1755642314,14.491 00,0008,0011,1002.8,+18.7,078,0120,1755642614,14.534 00,0008,0011,1002.7,+18.7,077,0130,1755642914,14.528 00,0009,0012,1002.8,+18.7,077,0118,1755643214,14.521 00,0010,0013,1002.9,+18.6,077,0112,1755643514,14.516 00,0010,0013,1003.0,+18.6,077,0122,1755643814,14.508 00,0010,0013,1002.9,+18.6,077,0120,1755644114,14.502 00,0009,0012,1002.8,+18.5,076,0117,1755644414,14.495 00,0010,0013,1002.8,+18.5,076,0118,1755644714,14.489 00,0011,0015,1003.0,+18.5,076,0128,1755645014,14.483 00,0009,0012,1002.7,+18.4,077,0113,1755645314,14.476 00,0009,0012,1002.8,+18.4,077,0137,1755645614,14.47 00,0012,0016,1002.5,+18.3,077,0133,1755645914,14.559 00,0010,0013,1002.5,+18.3,077,0124,1755646214,14.615 00,0013,0017,1002.6,+18.4,077,0129,1755646514,14.622 00,0011,0015,1002.5,+18.3,077,0128,1755646814,14.616 00,0011,0015,1002.4,+18.3,077,0116,1755647114,14.594 00,0011,0015,1002.4,+18.2,077,0124,1755647414,14.591 00,0013,0017,1002.3,+18.2,077,0125,1755647714,14.584 00,0015,0021,1002.6,+18.1,077,0123,1755648014,14.591 00,0010,0013,1002.6,+18.1,077,0145,1755648314,14.57 00,0009,0012,1002.7,+18.0,078,0115,1755648614,14.565 00,0009,0012,1002.5,+18.0,078,0134,1755648914,14.559 00,0008,0011,1002.7,+18.0,078,0110,1755649214,14.554 00,0009,0012,1002.5,+17.9,078,0128,1755649514,14.64 00,0010,0013,1002.1,+17.8,078,0125,1755649814,14.695 00,0009,0012,1002.4,+17.8,078,0135,1755650114,14.692 00,0009,0012,1002.2,+17.7,079,0130,1755650414,14.685 00,0009,0012,1002.4,+17.6,079,0133,1755650714,14.677 00,0009,0012,1002.6,+17.7,079,0133,1755651014,14.669 00,0008,0011,1002.6,+17.6,079,0135,1755651314,14.675 00,0011,0015,1002.4,+17.6,079,0128,1755651614,14.656 00,0008,0011,1002.3,+17.6,079,0134,1755651914,14.651 00,0010,0013,1002.4,+17.5,079,0116,1755652214,14.645 00,0010,0013,1002.4,+17.5,079,0131,1755652514,14.638 00,0009,0012,1002.1,+17.4,079,0134,1755652814,14.633 00,0009,0012,1002.2,+17.4,079,0123,1755653114,14.719 00,0010,0013,1002.0,+17.4,080,0123,1755653414,14.777 00,0012,0016,1002.0,+17.4,080,0136,1755653714,14.788 00,0009,0012,1002.1,+17.4,080,0123,1755654014,14.778 00,0011,0015,1002.3,+17.4,080,0121,1755654314,14.763 00,0011,0015,1002.2,+17.5,080,0128,1755654614,14.757 00,0010,0013,1002.3,+17.6,079,0117,1755654914,14.748 00,0010,0013,1002.1,+17.4,080,0124,1755655214,14.744 00,0010,0013,1002.3,+17.6,080,0119,1755655514,14.735 00,0010,0013,1002.3,+17.5,080,0153,1755655814,14.741 00,0011,0015,1002.0,+17.4,080,0134,1755656114,14.724 00,0010,0013,1002.1,+17.3,080,0119,1755656414,14.719 00,0012,0016,1002.0,+17.3,080,0121,1755656714,14.805 00,0010,0013,1002.1,+17.2,080,0118,1755657014,14.86 00,0011,0015,1002.3,+17.2,080,0114,1755657314,14.853 00,0010,0013,1002.2,+17.2,080,0128,1755657614,14.847 00,0011,0015,1001.9,+17.2,080,0130,1755657914,14.844 00,0010,0013,1002.1,+17.1,080,0150,1755658214,14.838 00,0013,0017,1002.0,+17.0,081,0117,1755658514,14.842 00,0013,0017,1002.1,+16.9,081,0125,1755658814,14.835 00,0013,0017,1002.1,+16.8,082,0133,1755659114,14.816 00,0012,0016,1002.0,+16.9,082,0129,1755659414,14.81 00,0013,0017,1002.1,+16.9,082,0118,1755659714,14.804 00,0014,0018,1002.0,+16.9,082,0114,1755660014,14.8 00,0013,0017,1001.9,+16.9,082,0114,1755660314,14.887 00,0013,0017,1001.9,+16.9,082,0135,1755660614,14.943 00,0016,0022,1002.1,+16.7,082,0128,1755660914,14.939 00,0012,0016,1002.0,+16.8,082,0130,1755661214,14.929 00,0012,0016,1002.0,+16.8,082,0125,1755661514,14.924 00,0012,0016,1002.1,+16.8,082,0129,1755661814,14.92 00,0013,0017,1001.9,+16.9,082,0114,1755662114,14.911 00,0013,0017,1002.1,+16.9,082,0122,1755662414,14.916 00,0013,0017,1002.1,+16.9,082,0127,1755662714,14.899 00,0012,0016,1002.0,+17.0,082,0117,1755663014,14.894 00,0014,0018,1002.3,+17.1,082,0137,1755663314,14.886 00,0013,0017,1002.1,+17.3,081,0127,1755663614,14.878 00,0013,0017,1002.4,+17.5,080,0121,1755663914,14.967 00,0012,0016,1002.4,+17.6,080,0143,1755664215,15.024 00,0015,0021,1002.0,+17.7,080,0124,1755664515,15.027 00,0012,0016,1002.2,+17.8,080,0113,1755664815,15.012 00,0013,0017,1002.2,+17.9,079,0140,1755665115,15.004 00,0012,0016,1002.2,+18.2,079,0133,1755665414,14.997 00,0013,0017,1002.1,+18.4,079,0129,1755665714,14.991 00,0013,0017,1002.0,+18.5,078,0117,1755666014,14.985 00,0012,0016,1002.2,+19.0,076,0132,1755666314,14.99 00,0011,0015,1002.2,+19.4,074,0143,1755666614,14.971 00,0014,0018,1002.1,+19.5,073,0127,1755666914,14.968 00,0011,0015,1002.2,+19.7,073,0127,1755667214,14.958 00,0011,0015,1001.8,+19.9,071,0115,1755667515,15.045 00,0012,0016,1001.9,+20.2,071,0132,1755667815,15.096 00,0011,0015,1001.9,+20.1,071,0114,1755668115,15.087 00,0012,0016,1002.0,+20.5,069,0109,1755668415,15.081 00,0011,0015,1001.9,+20.5,070,0119,1755668715,15.074 00,0009,0012,1001.8,+20.6,068,0126,1755669015,15.068 00,0012,0016,1001.9,+21.4,066,0120,1755669315,15.063 00,0011,0015,1001.8,+21.2,065,0126,1755669615,15.066 00,0013,0017,1001.8,+21.2,065,0124,1755669915,15.045 00,0012,0016,1001.7,+21.4,064,0133,1755670215,15.039 00,0010,0013,1001.7,+21.6,064,0147,1755670515,15.035 00,0010,0013,1001.6,+22.0,063,0129,1755670815,15.027 00,0009,0012,1001.6,+22.3,062,0124,1755671115,15.112 00,0009,0012,1001.6,+22.7,060,0137,1755671415,15.17 00,0010,0013,1001.7,+22.7,062,0132,1755671715,15.163 00,0009,0012,1001.7,+23.1,060,0132,1755672315,15.15 00,0010,0013,1001.5,+23.4,060,0135,1755672615,15.143 00,0008,0011,1001.2,+23.2,060,0122,1755672915,15.147 00,0010,0013,1001.5,+23.5,059,0111,1755673215,15.127 00,0008,0011,1001.4,+23.8,058,0133,1755673515,15.121 00,0009,0012,1001.4,+24.1,056,0121,1755673815,15.115 00,0009,0012,1001.2,+24.3,056,0127,1755674115,15.122 00,0008,0011,1001.4,+24.5,054,0134,1755674415,15.101 00,0007,0010,1001.4,+24.6,054,0119,1755674715,15.189 00,0007,0010,1001.3,+24.9,052,0115,1755675015,15.253 00,0007,0010,1001.1,+24.8,053,0128,1755675315,15.239 00,0006,0008,1001.3,+24.7,051,0150,1755675535,55.407 00,0008,0011,1001.0,+24.8,051,0090,1755675771,51.605 00,0007,0010,1001.4,+25.1,050,0204,1755675981,21.921 00,0006,0008,1001.4,+24.9,049,0132,1755676305,45.04 00,0005,0007,1001.2,+25.6,047,0096,1755676897,37.526 00,0005,0007,1001.1,+25.7,045,0066,1755677480,20.924 00,0006,0008,1000.9,+26.2,044,0109,1755677780,20.933 00,0006,0008,1000.9,+26.8,043,0145,1755678080,20.926 00,0005,0007,1000.8,+26.8,043,0123,1755678381,21.032 00,0005,0007,1000.7,+26.9,042,0133,1755678681,21.056 00,0008,0011,1001.1,+27.0,043,0125,1755678981,21.047 00,0005,0007,1000.6,+27.2,041,0126,1755679281,21.043 00,0005,0007,1000.8,+27.3,041,0121,1755679581,21.032 00,0007,0010,1000.6,+27.9,038,0132,1755679881,21.027 00,0007,0010,1000.8,+27.7,039,0136,1755680181,21.021 00,0005,0007,1000.5,+28.6,036,0122,1755680481,21.027 00,0004,0006,1000.4,+27.8,037,0134,1755680781,21.006 00,0006,0008,1000.7,+27.3,039,0118,1755681081,21.011 00,0004,0006,1000.5,+28.1,037,0132,1755681380,20.992 00,0003,0005,1000.7,+28.6,037,0121,1755681680,20.987 00,0004,0006,1000.4,+27.0,036,0151,1755681981,21.107 00,0004,0006,1000.2,+27.8,036,0124,1755682281,21.13 00,0004,0006,1000.2,+28.5,035,0122,1755682581,21.124 00,0004,0006,1000.2,+28.0,035,0134,1755682881,21.116 00,0004,0006,1000.3,+27.0,036,0125,1755683181,21.109 00,0005,0007,1000.4,+26.8,038,0110,1755683481,21.101 00,0004,0006,0999.9,+28.4,034,0119,1755683781,21.095 00,0003,0005,0999.8,+28.7,033,0115,1755684081,21.087 00,0004,0006,1000.1,+28.2,033,0141,1755684381,21.084 00,0004,0006,1000.0,+28.5,033,0134,1755684681,21.075 00,0003,0005,0999.9,+29.0,032,0144,1755684981,21.068 00,0003,0005,0999.9,+29.2,031,0140,1755685281,21.061 00,0003,0005,1000.0,+28.5,031,0127,1755685581,21.185 00,0009,0012,0999.9,+28.7,032,0117,1755685881,21.208 00,0004,0006,0999.9,+28.6,032,0135,1755686181,21.213 00,0004,0006,0999.7,+28.7,032,0103,1755686481,21.194 00,0004,0006,1000.0,+28.9,031,0122,1755686781,21.189 00,0004,0006,0999.9,+30.0,029,0135,1755687081,21.179 00,0003,0005,0999.7,+28.8,031,0118,1755687381,21.171 00,0004,0006,1000.0,+29.2,031,0138,1755687681,21.165 00,0004,0006,0999.7,+29.5,030,0147,1755687981,21.162 00,0004,0006,0999.5,+30.1,029,0124,1755688281,21.155 00,0004,0006,0999.6,+28.6,031,0128,1755688581,21.147 00,0004,0006,0999.6,+28.2,032,0122,1755688881,21.15 00,0003,0005,0999.9,+28.4,031,0123,1755689181,21.259 00,0004,0006,0999.6,+28.7,031,0134,1755689481,21.285 00,0003,0005,0999.4,+28.6,031,0127,1755689781,21.276 00,0003,0005,0999.3,+28.5,031,0146,1755690081,21.27 00,0004,0006,0999.4,+28.6,031,0121,1755690381,21.264 00,0006,0008,0999.4,+29.0,031,0108,1755690681,21.255 00,0004,0006,0999.6,+28.7,031,0106,1755690981,21.249 00,0004,0006,0999.4,+28.6,031,0136,1755691281,21.255 00,0004,0006,0999.3,+28.6,031,0122,1755691581,21.234 00,0004,0006,0999.1,+28.9,032,0121,1755691881,21.229 00,0004,0006,0999.0,+28.8,030,0141,1755692181,21.221 00,0004,0006,0999.0,+29.2,030,0140,1755692481,21.214 00,0004,0006,0998.8,+28.7,031,0113,1755692781,21.335 00,0004,0006,0999.1,+28.5,033,0113,1755693081,21.358 00,0007,0010,0998.9,+28.8,032,0106,1755693381,21.352 00,0007,0010,0998.9,+28.8,031,0107,1755693681,21.343 00,0005,0007,0998.7,+28.8,031,0132,1755693981,21.348 00,0004,0006,0998.8,+29.0,031,0130,1755694281,21.33 00,0005,0007,0998.8,+29.1,030,0133,1755694581,21.324 00,0004,0006,0998.7,+29.7,029,0110,1755694881,21.317 00,0005,0007,0998.6,+29.4,031,0127,1755695181,21.311 00,0003,0005,0998.4,+28.7,032,0123,1755695481,21.303 00,0006,0008,0998.7,+29.0,032,0125,1755695781,21.296 00,0007,0010,0998.3,+29.0,032,0125,1755696081,21.292 00,0010,0013,0998.5,+29.3,031,0150,1755696381,21.413 00,0005,0007,0998.5,+29.2,030,0112,1755696681,21.432 00,0007,0010,0998.6,+29.0,031,0147,1755696981,21.426 00,0007,0010,0998.6,+29.3,032,0126,1755697281,21.431 00,0007,0010,0998.2,+29.5,031,0136,1755697581,21.409 00,0004,0006,0998.1,+29.5,030,0120,1755697881,21.405 00,0004,0006,0998.1,+29.4,032,0141,1755698181,21.398 00,0004,0006,0998.4,+29.6,031,0139,1755698481,21.391 00,0004,0006,0998.1,+29.5,031,0128,1755698781,21.386 00,0005,0007,0998.0,+29.6,031,0136,1755699081,21.377 00,0004,0006,0998.2,+29.6,031,0133,1755699381,21.373 00,0004,0006,0998.2,+29.6,031,0114,1755699715,55.311 00,0004,0006,0998.0,+29.8,030,0112,1755700015,55.453 00,0004,0006,0998.1,+29.9,030,0120,1755700329,9.37 00,0005,0007,0998.2,+30.0,030,0139,1755700629,9.361 00,0005,0007,0998.1,+29.9,030,0131,1755700929,9.356 00,0004,0006,0998.2,+29.7,031,0108,1755701229,9.349 00,0004,0006,0997.8,+29.4,032,0136,1755701529,9.34 00,0004,0006,0998.0,+29.5,030,0148,1755701829,9.35 00,0004,0006,0997.9,+29.4,031,0137,1755702129,9.338 00,0004,0006,0998.0,+29.3,032,0135,1755702429,9.322 00,0004,0006,0998.1,+29.5,031,0149,1755702729,9.315 00,0003,0005,0998.4,+29.6,030,0121,1755703029,9.318 00,0004,0006,0997.9,+29.3,030,0146,1755703329,9.303 00,0003,0005,0998.0,+29.2,029,0102,1755703629,9.443 00,0003,0005,0998.0,+29.0,029,0116,1755703929,9.442 00,0004,0006,0997.9,+29.0,030,0132,1755704229,9.434 00,0004,0006,0997.9,+28.9,031,0132,1755704529,9.429 00,0004,0006,0998.0,+28.9,031,0143,1755704829,9.422 00,0003,0005,0997.9,+28.6,032,0116,1755705129,9.415 00,0005,0007,0998.0,+28.4,033,0112,1755705429,9.42 00,0006,0008,0998.0,+28.4,033,0146,1755705729,9.403 00,0004,0006,0998.1,+28.3,033,0116,1755706029,9.394 00,0006,0008,0997.9,+28.2,034,0121,1755706329,9.402 00,0005,0007,0998.0,+28.1,034,0128,1755706629,9.381 00,0004,0006,0998.1,+27.9,035,0115,1755706929,9.374 00,0004,0006,0997.9,+27.9,035,0133,1755707229,9.517 00,0005,0007,0998.3,+27.7,035,0140,1755707529,9.514 00,0004,0006,0998.1,+27.6,036,0135,1755707829,9.513 00,0006,0008,0998.0,+27.4,036,0123,1755708129,9.502 00,0005,0007,0998.4,+27.2,037,0124,1755708429,9.511 00,0006,0008,0998.0,+27.2,037,0122,1755708729,9.49 00,0005,0007,0998.0,+27.0,037,0136,1755709029,9.483 00,0006,0008,0997.9,+27.0,037,0141,1755709329,9.475 00,0005,0007,0998.3,+26.9,037,0114,1755709629,9.472 00,0007,0010,0997.9,+26.7,037,0132,1755709929,9.462 00,0006,0008,0998.0,+26.6,037,0115,1755710229,9.459 00,0005,0007,0998.0,+26.3,038,0150,1755710529,9.452 00,0004,0006,0997.8,+25.9,039,0113,1755710829,9.594 00,0004,0006,0998.0,+25.5,039,0127,1755711129,9.592 00,0005,0007,0998.1,+25.5,039,0120,1755711429,9.596 00,0005,0007,0998.1,+25.5,040,0128,1755711729,9.578 00,0006,0008,0998.0,+25.2,040,0130,1755712029,9.573 00,0005,0007,0998.2,+25.2,040,0124,1755712329,9.568 00,0004,0006,0998.3,+24.9,041,0136,1755712629,9.559 00,0007,0010,0998.5,+24.7,041,0126,1755712929,9.551 00,0006,0008,0998.2,+24.4,042,0129,1755713229,9.544 00,0005,0007,0998.3,+24.6,042,0135,1755713529,9.537 00,0005,0007,0998.6,+24.7,042,0119,1755713829,9.529 00,0005,0007,0998.4,+25.0,040,0125,1755714129,9.536 00,0004,0006,0998.8,+24.8,041,0139,1755714429,9.668 00,0007,0010,0998.6,+24.7,040,0112,1755714729,9.666 00,0004,0006,0998.5,+24.1,041,0130,1755715029,9.659 00,0004,0006,0998.5,+24.2,041,0121,1755715329,9.654 00,0004,0006,0998.5,+24.1,041,0143,1755715629,9.648 00,0004,0006,0998.8,+24.0,041,0131,1755715929,9.641 00,0005,0007,0998.4,+23.9,041,0125,1755716229,9.633 00,0006,0008,0998.6,+23.8,042,0142,1755716529,9.627 00,0004,0006,0998.7,+23.6,043,0143,1755716829,9.629 00,0004,0006,0998.7,+23.6,043,0134,1755717129,9.609 00,0003,0005,0998.5,+23.5,042,0116,1755717429,9.603 00,0004,0006,0998.8,+23.4,042,0116,1755717729,9.598 00,0004,0006,0998.7,+23.2,043,0135,1755718029,9.744 00,0004,0006,0998.7,+23.2,043,0122,1755718329,9.743 00,0003,0005,0998.5,+23.3,043,0139,1755718629,9.734 00,0005,0007,0998.4,+23.1,044,0134,1755718929,9.727 00,0004,0006,0998.5,+23.4,043,0116,1755719229,9.719 00,0005,0007,0998.5,+23.4,043,0129,1755719529,9.713 00,0007,0010,0998.5,+23.5,043,0133,1755719829,9.707 00,0004,0006,0998.6,+23.4,044,0126,1755720129,9.696 00,0006,0008,0998.7,+23.3,044,0126,1755720729,9.684 00,0005,0007,0998.5,+23.4,043,0113,1755721029,9.676 00,0004,0006,0998.5,+23.2,044,0122,1755721329,9.823 00,0006,0008,0998.7,+23.1,044,0127,1755721629,9.815 00,0004,0006,0998.8,+23.0,044,0122,1755721929,9.813 00,0003,0005,0998.6,+22.9,045,0122,1755722229,9.805 00,0004,0006,0998.7,+23.0,044,0109,1755722529,9.799 00,0005,0007,0998.7,+22.9,044,0145,1755722829,9.791 00,0004,0006,0998.8,+22.2,047,0126,1755723129,9.786 00,0004,0006,0998.6,+22.1,047,0119,1755723429,9.778 00,0006,0008,0998.7,+21.8,047,0129,1755723729,9.77 00,0004,0006,0998.9,+21.8,047,0128,1755724029,9.763 00,0004,0006,0998.7,+21.7,048,0131,1755724329,9.756 00,0004,0006,0998.9,+21.6,048,0133,1755724629,9.749 00,0006,0008,0998.9,+21.4,049,0141,1755724929,9.744 00,0005,0007,0998.8,+21.4,049,0135,1755725229,9.887 00,0005,0007,0999.0,+21.5,049,0140,1755725529,9.883 00,0005,0007,0999.1,+21.6,048,0132,1755725829,9.894 00,0004,0006,0998.8,+21.8,048,0126,1755726129,9.871 00,0005,0007,0999.0,+21.9,047,0138,1755726429,9.876 00,0004,0006,0999.0,+21.9,047,0122,1755726729,9.859 00,0004,0006,0998.8,+21.7,048,0115,1755727029,9.852 00,0004,0006,0999.0,+21.7,048,0127,1755727329,9.843 00,0004,0006,0998.7,+21.7,048,0128,1755727629,9.837 00,0004,0006,0999.3,+21.7,048,0112,1755727929,9.831 00,0006,0008,0998.8,+21.8,047,0125,1755728229,9.821 00,0005,0007,0999.2,+22.0,046,0142,1755728529,9.832 00,0005,0007,0999.1,+21.9,047,0130,1755728829,9.962 00,0005,0007,0999.2,+22.0,046,0116,1755729129,9.973 00,0005,0007,0999.0,+21.9,046,0130,1755729429,9.954 00,0005,0007,0999.1,+21.9,046,0131,1755729729,9.945 00,0005,0007,0999.1,+21.8,047,0125,1755730029,9.95 00,0005,0007,0999.4,+21.8,046,0118,1755730329,9.944 00,0005,0007,0999.3,+21.6,047,0130,1755730629,9.926 00,0006,0008,0999.2,+21.5,048,0122,1755730929,9.917 00,0005,0007,0999.5,+21.4,048,0121,1755731229,9.924 00,0006,0008,0999.2,+21.2,048,0130,1755731529,9.902 00,0007,0010,0999.3,+21.3,049,0126,1755731829,9.897 00,0006,0008,0999.6,+21.1,049,0148,1755732129,9.889 00,0005,0007,0999.4,+20.9,049,0105,1755732430,10.032 00,0005,0007,0999.2,+20.8,050,0140,1755732730,10.03 00,0005,0007,0999.3,+20.8,050,0136,1755733030,10.037 00,0005,0007,0999.2,+20.7,050,0131,1755733330,10.028 00,0005,0007,0999.4,+20.6,051,0141,1755733630,10.01 00,0005,0007,0999.5,+20.6,051,0114,1755733930,10.017 00,0004,0006,0999.2,+20.4,052,0117,1755734229,9.996 00,0005,0007,0999.0,+20.4,051,0136,1755734529,9.99 00,0005,0007,0999.4,+20.2,052,0112,1755734829,9.995 00,0004,0006,0999.4,+20.2,052,0136,1755735129,9.974 00,0005,0007,0999.5,+20.2,052,0124,1755735429,9.967 00,0006,0008,0999.2,+20.3,052,0134,1755735729,9.964 00,0007,0010,0999.2,+20.3,052,0127,1755736030,10.108 00,0004,0006,0999.0,+20.4,052,0136,1755736330,10.11 00,0005,0007,0999.4,+20.5,052,0120,1755736630,10.115 00,0005,0007,0999.1,+20.3,053,0156,1755736930,10.096 00,0007,0010,0999.1,+20.6,052,0133,1755737230,10.088 00,0006,0008,0998.9,+20.2,053,0119,1755737530,10.08 00,0005,0007,0999.1,+20.3,053,0118,1755737830,10.083 00,0007,0010,0999.1,+20.2,054,0131,1755738130,10.069 00,0006,0008,0999.2,+20.1,054,0116,1755738430,10.06 00,0008,0011,0999.1,+19.9,055,0128,1755738730,10.067 00,0007,0010,0999.2,+19.8,055,0141,1755739030,10.048 00,0005,0007,0999.3,+19.9,055,0121,1755739330,10.042 00,0005,0007,0998.9,+19.6,056,0135,1755739630,10.195 00,0005,0007,0999.1,+19.6,058,0112,1755739930,10.2 00,0008,0011,0998.8,+19.6,059,0115,1755740230,10.181 00,0007,0010,0999.0,+19.5,059,0102,1755740530,10.173 00,0005,0007,0999.2,+19.4,060,0137,1755740830,10.164 00,0006,0008,0999.2,+19.5,061,0112,1755741130,10.158 00,0005,0007,0999.2,+19.4,061,0115,1755741430,10.155 00,0006,0008,0999.2,+19.4,061,0129,1755741730,10.145 00,0006,0008,0999.0,+19.4,062,0117,1755742030,10.139 00,0006,0008,0999.3,+19.4,062,0114,1755742330,10.143 00,0007,0010,0999.1,+19.4,062,0134,1755742630,10.124 00,0007,0010,0999.2,+19.4,062,0115,1755742930,10.12 00,0007,0010,0998.9,+19.3,063,0125,1755743230,10.262 00,0007,0010,0999.0,+19.3,063,0121,1755743530,10.264 00,0007,0010,0998.9,+19.1,063,0139,1755743830,10.272 00,0009,0012,0999.1,+19.0,064,0140,1755744130,10.25 00,0007,0010,0999.1,+19.1,064,0121,1755744430,10.246 00,0007,0010,0998.9,+18.9,065,0126,1755744730,10.237 00,0009,0012,0998.9,+18.9,065,0130,1755745030,10.231 00,0007,0010,0999.1,+18.8,066,0133,1755745330,10.223 00,0007,0010,0998.9,+18.8,066,0143,1755745630,10.215 00,0008,0011,0999.3,+18.8,066,0139,1755745930,10.211 00,0008,0011,0999.1,+18.9,066,0112,1755746230,10.205 00,0008,0011,0999.2,+18.8,066,0110,1755746530,10.199 00,0011,0015,0999.2,+18.8,066,0119,1755746830,10.352 00,0007,0010,0999.2,+18.8,066,0134,1755747130,10.341 00,0007,0010,0999.1,+18.9,065,0130,1755747430,10.331 00,0007,0010,0999.3,+18.9,066,0113,1755747730,10.326 00,0007,0010,0999.4,+18.8,066,0140,1755748030,10.32 00,0007,0010,0999.2,+18.9,066,0132,1755748330,10.315 00,0007,0010,0999.2,+19.0,065,0130,1755748630,10.306 00,0009,0012,0999.4,+19.0,065,0143,1755748930,10.297 00,0007,0010,0999.3,+19.2,065,0109,1755749230,10.293 00,0008,0011,0999.2,+19.4,065,0124,1755749530,10.286 00,0007,0010,0999.4,+19.5,064,0125,1755749830,10.278 00,0007,0010,0999.1,+19.6,064,0131,1755750130,10.274 00,0006,0008,0999.1,+19.7,064,0141,1755750430,10.418 00,0007,0010,0999.2,+19.8,063,0122,1755750730,10.415 00,0007,0010,0999.0,+19.9,063,0118,1755751030,10.409 00,0010,0013,0999.1,+20.1,063,0134,1755751330,10.401 00,0007,0010,0999.2,+20.1,063,0123,1755751630,10.409 00,0007,0010,0999.4,+20.4,062,0138,1755751930,10.401 00,0008,0011,0999.4,+20.6,061,0126,1755752230,10.386 00,0008,0011,0999.5,+20.8,060,0110,1755752530,10.375 00,0007,0010,0999.5,+21.1,060,0121,1755752830,10.37 00,0008,0011,0999.6,+21.4,059,0146,1755753130,10.365 00,0006,0008,0999.8,+21.5,058,0128,1755753430,10.357 00,0012,0016,0999.6,+21.7,058,0105,1755753730,10.351 00,0007,0010,1000.0,+22.0,057,0109,1755754030,10.505 00,0007,0010,0999.9,+22.6,054,0139,1755754630,10.481 00,0006,0008,0999.8,+23.0,053,0109,1755754930,10.488 00,0007,0010,0999.6,+23.2,051,0125,1755755230,10.474 00,0005,0007,0999.8,+23.5,050,0136,1755755530,10.475 00,0007,0010,0999.8,+23.9,049,0127,1755755830,10.456 00,0007,0010,0999.8,+24.3,048,0124,1755756130,10.452 00,0013,0017,0999.8,+24.5,048,0136,1755756430,10.442 00,0007,0010,0999.9,+24.7,048,0136,1755756730,10.444 00,0006,0008,1000.0,+24.8,048,0122,1755757030,10.427 00,0006,0008,1000.0,+25.0,046,0118,1755757330,10.434 00,0007,0010,0999.7,+25.1,046,0149,1755757630,10.566 00,0005,0007,0999.7,+25.5,045,0131,1755757930,10.559 00,0005,0007,0999.7,+25.6,043,0124,1755758230,10.554 00,0006,0008,0999.6,+25.8,043,0118,1755758530,10.545 00,0006,0008,0999.8,+26.2,041,0117,1755758830,10.538 00,0005,0007,0999.9,+26.1,041,0142,1755759130,10.531 00,0005,0007,0999.6,+26.6,040,0129,1755759430,10.526 00,0004,0006,0999.7,+27.1,039,0124,1755759730,10.531 00,0005,0007,0999.7,+27.1,038,0090,1755760051,31.468 00,0004,0006,0999.7,+27.6,037,0123,1755760351,31.476 00,0004,0006,0999.6,+28.3,035,0111,1755760651,31.452 00,0007,0010,0999.5,+28.6,034,0103,1755760951,31.472 00,0004,0006,0999.8,+28.7,032,0132,1755761251,31.598 00,0004,0006,0999.5,+29.0,036,0120,1755761551,31.589 00,0005,0007,0999.6,+28.7,036,0132,1755761851,31.584 00,0005,0007,0999.6,+28.6,035,0127,1755762151,31.577 00,0005,0007,0999.5,+29.6,034,0126,1755762897,57.817 00,0004,0006,0999.4,+29.6,032,0144,1755763049,29.992 00,0004,0006,0999.4,+29.7,033,0132,1755763419,39.615 00,0004,0006,0999.5,+30.0,032,0142,1755763719,39.622 00,0007,0010,0999.5,+30.1,032,0129,1755764019,39.614 00,0004,0006,0999.7,+30.6,031,0134,1755764319,39.596 00,0005,0007,0999.8,+30.6,030,0162,1755764448,48.566 00,0004,0006,0999.3,+31.2,028,0180,1755764889,9.986 00,0005,0007,0999.2,+31.0,027,0150,1755765239,59.218 00,0004,0006,0999.3,+30.6,028,0133,1755765539,59.211 00,0003,0005,0999.3,+31.2,026,0159,1755765839,59.207 00,0006,0008,0999.3,+30.9,027,0130,1755766139,59.2 00,0004,0006,0999.2,+31.0,027,0150,1755766407,27.195 00,0004,0006,0999.2,+31.5,025,0090,1755766650,30.559 00,0004,0006,0999.0,+31.9,025,0144,1755767041,1.732 00,0004,0006,0999.1,+32.3,025,0132,1755767371,31.912 00,0011,0015,0999.3,+32.1,025,0126,1755767566,46.43 00,0004,0006,0998.8,+32.2,025,0144,1755768151,31.922 00,0004,0006,0999.1,+32.5,023,0156,1755768906,6.056 00,0005,0007,0998.8,+33.3,022,0138,1755769244,44.444 00,0005,0007,0998.5,+32.8,023,0120,1755770280,0.998 00,0005,0007,0998.8,+34.2,021,0146,1755770580,0.99 00,0005,0007,0998.6,+34.2,020,0128,1755770880,0.985 00,0005,0007,0998.7,+33.6,020,0127,1755771180,0.978 00,0005,0007,0998.6,+33.7,020,0123,1755771480,0.983 00,0004,0006,0998.5,+33.1,020,0119,1755771781,1.008 00,0004,0006,0998.4,+33.2,020,0135,1755772081,1.12 00,0004,0006,0998.6,+33.5,020,0134,1755772381,1.114 00,0008,0011,0998.4,+33.6,020,0122,1755772681,1.109 00,0004,0006,0998.4,+33.1,020,0133,1755772981,1.102 00,0003,0005,0998.6,+33.5,020,0130,1755773281,1.106 00,0003,0005,0998.6,+33.3,019,0110,1755773581,1.103 00,0003,0005,0998.5,+33.2,020,0149,1755773881,1.095 00,0002,0003,0998.5,+34.1,016,0122,1755774181,1.075 00,0003,0005,0998.2,+33.6,014,0120,1755774481,1.085 00,0003,0005,0998.5,+33.6,017,0121,1755774781,1.078 00,0003,0005,0998.5,+34.2,018,0138,1755775081,1.071 00,0005,0007,0998.1,+33.8,018,0140,1755775381,1.079 00,0003,0005,0998.2,+34.7,019,0110,1755775681,1.206 00,0003,0005,0998.4,+33.2,020,0103,1755775981,1.195 00,0003,0005,0998.3,+33.9,018,0120,1755776281,1.19 00,0003,0005,0998.3,+34.0,018,0125,1755776581,1.183 00,0005,0007,0998.3,+33.6,018,0127,1755776881,1.178 00,0003,0005,0998.1,+33.8,018,0147,1755777181,1.17 00,0003,0005,0998.1,+33.7,017,0116,1755777481,1.176 00,0003,0005,0998.1,+33.2,018,0123,1755777781,1.161 00,0003,0005,0998.0,+34.1,017,0125,1755778081,1.151 00,0003,0005,0997.6,+33.4,017,0125,1755778381,1.148 00,0003,0005,0997.7,+33.5,016,0106,1755778681,1.143 00,0003,0005,0997.8,+33.5,016,0129,1755778981,1.161 00,0002,0003,0997.9,+33.7,015,0131,1755779281,1.284 00,0004,0006,0997.5,+33.4,016,0141,1755779581,1.291 00,0004,0006,0997.5,+33.5,016,0134,1755779881,1.286 00,0002,0003,0997.5,+33.6,016,0121,1755780181,1.267 00,0003,0005,0997.7,+33.6,016,0139,1755780481,1.258 00,0002,0003,0997.5,+33.5,015,0121,1755780781,1.256 00,0003,0005,0997.4,+33.6,015,0122,1755781081,1.248 00,0003,0005,0997.1,+33.6,015,0101,1755781381,1.256 00,0002,0003,0997.2,+33.8,015,0105,1755781681,1.234 00,0002,0003,0997.1,+33.3,015,0140,1755781981,1.233 00,0002,0003,0997.3,+33.9,015,0130,1755782281,1.222 00,0003,0005,0997.3,+33.9,015,0117,1755782581,1.245 00,0002,0003,0996.9,+33.7,015,0121,1755782881,1.367 00,0002,0003,0997.3,+33.9,015,0127,1755783181,1.358 00,0002,0003,0997.2,+34.2,015,0127,1755783481,1.358 00,0002,0003,0997.0,+33.7,015,0107,1755783781,1.349 00,0003,0005,0997.2,+33.9,015,0114,1755784081,1.341 00,0003,0005,0997.0,+34.1,015,0115,1755784381,1.339 00,0003,0005,0997.3,+34.2,015,0152,1755784681,1.332 00,0002,0003,0996.9,+33.9,015,0118,1755784981,1.327 00,0003,0005,0996.9,+33.8,015,0145,1755785281,1.317 00,0003,0005,0996.8,+34.0,015,0126,1755785510,50.966 00,0003,0005,0997.0,+34.5,014,0117,1755785810,50.965 00,0002,0003,0997.0,+34.7,014,0126,1755786110,50.943 00,0003,0005,0997.0,+34.5,014,0143,1755786411,51.092 00,0002,0003,0997.1,+34.1,015,0131,1755786711,51.104 00,0003,0005,0996.8,+34.0,014,0116,1755787011,51.083 00,0003,0005,0997.1,+34.5,013,0120,1755787311,51.075 00,0003,0005,0996.5,+34.3,014,0140,1755787611,51.084 00,0003,0005,0996.8,+34.2,013,0128,1755787911,51.073 00,0003,0005,0996.8,+34.2,014,0113,1755788211,51.055 00,0002,0003,0997.0,+33.8,014,0130,1755788511,51.07 00,0002,0003,0996.6,+34.0,014,0120,1755788811,51.044 00,0002,0003,0997.0,+34.1,014,0135,1755789111,51.039 00,0003,0005,0996.9,+33.8,015,0129,1755789411,51.045 00,0003,0005,0996.9,+33.7,015,0124,1755789711,51.028 00,0003,0005,0997.0,+33.6,015,0112,1755790011,51.163 00,0002,0003,0996.6,+33.5,015,0132,1755790311,51.183 00,0002,0003,0996.6,+33.4,015,0132,1755790611,51.163 00,0005,0007,0996.5,+33.1,015,0122,1755790911,51.174 00,0003,0005,0996.6,+33.1,015,0139,1755791211,51.166 00,0003,0005,0996.6,+33.0,016,0118,1755791511,51.145 00,0003,0005,0996.6,+33.0,017,0155,1755791811,51.138 00,0003,0005,0996.7,+32.7,018,0116,1755792111,51.133 00,0003,0005,0996.7,+32.4,017,0101,1755792411,51.125 00,0004,0006,0996.4,+32.1,018,0139,1755792711,51.117 00,0004,0006,0996.8,+32.0,019,0130,1755793011,51.111 00,0003,0005,0996.4,+31.7,019,0108,1755793311,51.105 00,0003,0005,0996.5,+31.4,020,0120,1755793611,51.253 00,0003,0005,0996.8,+31.2,021,0119,1755793911,51.253 00,0002,0003,0996.6,+31.0,020,0122,1755794211,51.245 00,0003,0005,0996.7,+30.7,022,0140,1755794511,51.252 00,0003,0005,0996.8,+30.8,019,0137,1755794811,51.233 00,0011,0015,0996.5,+30.2,021,0121,1755795111,51.223 00,0005,0007,0996.5,+29.9,022,0124,1755795411,51.218 00,0003,0005,0996.8,+30.0,020,0118,1755795711,51.222 00,0006,0008,0996.6,+29.5,023,0125,1755796011,51.203 00,0008,0011,0996.9,+29.3,022,0134,1755796311,51.197 00,0005,0007,0996.9,+29.5,020,0121,1755796611,51.192 00,0004,0006,0996.9,+28.9,023,0124,1755796911,51.2 00,0003,0005,0996.7,+29.2,020,0121,1755797211,51.333 00,0003,0005,0996.9,+29.2,021,0117,1755797511,51.341 00,0003,0005,0996.7,+29.2,021,0143,1755797811,51.324 00,0007,0010,0997.1,+28.5,024,0121,1755798111,51.319 00,0003,0005,0997.0,+28.3,024,0119,1755798411,51.308 00,0003,0005,0997.1,+28.1,025,0131,1755798711,51.315 00,0007,0010,0997.2,+28.2,026,0115,1755799011,51.296 00,0004,0006,0997.1,+28.2,029,0127,1755799311,51.302 00,0004,0006,0997.4,+28.4,031,0120,1755799611,51.282 00,0005,0007,0997.1,+28.3,032,0120,1755799911,51.275 00,0005,0007,0997.4,+28.3,032,0133,1755800211,51.282 00,0005,0007,0997.7,+28.2,032,0124,1755800511,51.262 00,0004,0006,0997.4,+28.0,033,0112,1755800811,51.397 00,0004,0006,0997.3,+28.0,032,0121,1755801111,51.421 00,0006,0008,0997.6,+27.8,033,0122,1755801411,51.4 00,0004,0006,0997.3,+27.5,033,0125,1755801711,51.405 00,0004,0006,0997.4,+27.6,033,0126,1755802011,51.399 00,0005,0007,0997.6,+27.4,033,0149,1755802311,51.381 00,0004,0006,0997.3,+27.2,034,0103,1755802611,51.385 00,0005,0007,0997.3,+27.1,034,0119,1755802911,51.367 00,0006,0008,0997.3,+27.1,034,0137,1755803211,51.36 00,0006,0008,0997.6,+26.9,034,0126,1755803511,51.351 00,0004,0006,0997.5,+26.9,034,0134,1755803811,51.345 00,0004,0006,0997.2,+26.7,034,0110,1755804111,51.34 00,0004,0006,0997.4,+26.6,034,0133,1755804411,51.484 00,0005,0007,0997.4,+26.5,034,0137,1755804711,51.493 00,0004,0006,0997.2,+26.4,034,0122,1755805011,51.489 00,0005,0007,0997.6,+26.2,034,0135,1755805311,51.469 00,0006,0008,0997.5,+26.1,035,0117,1755805611,51.475 00,0005,0007,0997.4,+26.0,034,0117,1755805911,51.455 00,0004,0006,0997.1,+26.0,034,0152,1755806211,51.446 00,0004,0006,0997.5,+25.8,035,0138,1755806511,51.44 00,0004,0006,0997.4,+25.7,035,0119,1755806811,51.434 00,0006,0008,0997.2,+25.5,035,0123,1755807111,51.441 00,0006,0008,0997.2,+25.5,035,0118,1755807411,51.432 00,0003,0005,0997.2,+25.5,035,0120,1755807711,51.409 00,0005,0007,0997.3,+25.4,035,0122,1755808011,51.548 00,0005,0007,0997.5,+25.3,035,0135,1755808311,51.555 00,0004,0006,0997.3,+25.3,035,0125,1755808611,51.546 00,0003,0005,0997.3,+25.2,035,0134,1755808911,51.54 00,0004,0006,0996.9,+25.0,036,0129,1755809211,51.534 00,0004,0006,0996.9,+25.0,035,0129,1755809511,51.525 00,0004,0006,0997.1,+25.0,036,0154,1755809811,51.533 00,0004,0006,0997.0,+24.9,036,0120,1755810111,51.523 00,0004,0006,0996.8,+24.9,036,0130,1755810411,51.506 00,0003,0005,0996.8,+25.0,036,0120,1755810711,51.508 00,0003,0005,0996.8,+24.8,036,0128,1755811011,51.489 00,0003,0005,0996.7,+24.9,036,0131,1755811311,51.485 00,0003,0005,0996.8,+24.7,036,0122,1755811611,51.618 00,0004,0006,0996.6,+24.7,036,0129,1755811911,51.636 00,0003,0005,0996.9,+24.7,036,0124,1755812211,51.619 00,0004,0006,0996.8,+24.7,036,0120,1755812511,51.611 00,0005,0007,0996.7,+24.6,037,0116,1755812811,51.605 00,0002,0003,0996.7,+24.5,037,0125,1755813111,51.611 00,0003,0005,0996.5,+24.5,037,0113,1755813411,51.591 00,0004,0006,0996.4,+24.4,037,0142,1755813711,51.584 00,0003,0005,0996.5,+24.5,037,0148,1755814011,51.576 00,0003,0005,0996.3,+24.4,037,0137,1755814311,51.567 00,0005,0007,0996.3,+24.3,037,0127,1755814611,51.562 00,0005,0007,0996.1,+24.3,037,0123,1755814911,51.554 00,0003,0005,0996.3,+24.2,037,0132,1755815211,51.691 00,0003,0005,0996.2,+24.2,038,0106,1755815511,51.695 00,0004,0006,0996.5,+24.1,038,0114,1755815811,51.704 00,0003,0005,0996.2,+24.2,038,0138,1755816111,51.68 00,0003,0005,0996.2,+24.1,038,0131,1755816411,51.687 00,0004,0006,0996.0,+24.1,038,0129,1755816711,51.671 00,0003,0005,0996.2,+24.0,039,0103,1755817011,51.658 00,0004,0006,0996.2,+24.0,039,0121,1755817311,51.655 00,0004,0006,0996.1,+23.9,039,0140,1755817611,51.658 00,0005,0007,0996.0,+23.9,039,0123,1755817911,51.641 00,0004,0006,0996.0,+23.9,040,0114,1755818211,51.644 00,0003,0005,0996.1,+23.9,040,0115,1755818511,51.628 00,0003,0005,0996.1,+23.8,040,0117,1755818811,51.76 00,0005,0007,0996.0,+23.8,041,0129,1755819111,51.768 00,0003,0005,0995.9,+23.8,041,0113,1755819411,51.775 00,0004,0006,0995.7,+23.7,041,0138,1755819711,51.759 00,0003,0005,0995.6,+23.7,041,0109,1755820011,51.747 00,0004,0006,0995.7,+23.7,041,0110,1755820311,51.744 00,0004,0006,0995.6,+23.7,041,0131,1755820611,51.746 00,0003,0005,0995.8,+23.7,041,0090,1755820842,42.875 00,0004,0006,0995.5,+24.0,041,0115,1755821142,42.868 00,0004,0006,0995.7,+24.1,040,0100,1755821442,42.862 00,0005,0007,0995.6,+23.7,042,0139,1755822342,42.946 00,0003,0005,0995.2,+23.5,043,0121,1755823242,42.974 00,0003,0005,0995.4,+23.4,043,0124,1755823842,42.963 00,0005,0007,0994.9,+23.2,044,0127,1755825943,43.02 00,0004,0006,0994.7,+23.2,044,0134,1755828343,43.019 00,0006,0008,0994.6,+23.0,044,0131,1755828643,43.01 00,0005,0007,0994.3,+22.9,044,0120,1755829543,43.097 00,0006,0008,0994.3,+23.0,044,0129,1755829843,43.137 00,0004,0006,0994.5,+22.9,044,0139,1755830143,43.131 00,0004,0006,0994.4,+22.9,044,0108,1755830443,43.124 00,0005,0007,0994.2,+22.9,044,0115,1755830743,43.119 00,0004,0006,0994.5,+22.9,044,0122,1755831043,43.126 00,0006,0008,0994.5,+22.8,044,0135,1755831643,43.096 00,0005,0007,0994.5,+22.8,043,0122,1755832843,43.071 00,0006,0008,0994.6,+22.8,043,0122,1755833143,43.181 00,0006,0008,0994.7,+22.8,043,0134,1755833443,43.211 00,0007,0010,0994.7,+22.9,043,0129,1755833743,43.206 00,0004,0006,0994.4,+23.1,042,0126,1755834043,43.2 00,0006,0008,0994.4,+23.1,042,0105,1755834343,43.191 00,0005,0007,0994.1,+23.2,042,0108,1755834643,43.185 00,0005,0007,0994.1,+23.4,042,0117,1755834943,43.179 00,0005,0007,0994.3,+23.5,041,0124,1755835243,43.169 00,0005,0007,0994.5,+23.6,041,0121,1755835543,43.176 00,0004,0006,0994.4,+23.7,041,0133,1755835843,43.156 00,0004,0006,0994.2,+23.7,041,0149,1755836143,43.148 00,0006,0008,0994.4,+23.7,041,0119,1755836443,43.142 00,0005,0007,0994.3,+23.7,041,0142,1755836743,43.243 00,0005,0007,0994.2,+23.8,041,0127,1755837043,43.307 00,0005,0007,0994.6,+23.8,040,0117,1755837343,43.279 00,0006,0008,0994.6,+23.8,041,0124,1755837643,43.271 00,0005,0007,0994.6,+23.8,041,0129,1755837943,43.263 00,0004,0006,0994.7,+23.8,040,0124,1755838543,43.25 00,0004,0006,0994.6,+24.1,040,0129,1755839143,43.236 00,0005,0007,0994.6,+24.7,039,0128,1755839743,43.223 00,0005,0007,0994.5,+24.9,039,0114,1755840043,43.216 00,0005,0007,0994.4,+25.3,037,0113,1755840643,43.355 00,0005,0007,0994.3,+25.7,037,0118,1755841243,43.34 00,0004,0006,0994.3,+26.0,037,0130,1755841543,43.333 00,0005,0007,0994.5,+26.4,036,0129,1755842143,43.32 00,0008,0011,0994.3,+26.9,035,0138,1755842443,43.312 00,0009,0012,0994.5,+27.3,035,0122,1755842743,43.319 00,0012,0016,0994.4,+27.8,034,0131,1755843343,43.293 00,0008,0011,0994.2,+27.9,034,0148,1755843643,43.287 00,0006,0008,0994.3,+28.5,033,0127,1755843943,43.385 00,0008,0011,0994.2,+29.2,032,0142,1755844543,43.421 00,0008,0011,0994.2,+30.3,030,0096,1755845743,43.404 00,0012,0016,0994.5,+30.5,029,0118,1755846043,43.385 00,0008,0011,0994.4,+31.3,027,0126,1755847243,43.362 00,0008,0011,0994.2,+31.5,028,0120,1755847543,43.463 00,0009,0012,0994.1,+31.5,028,0114,1755848443,43.494 00,0007,0010,0994.1,+31.5,027,0134,1755848743,43.485 00,0007,0010,0994.3,+31.5,027,0115,1755849043,43.479 00,0007,0010,0994.0,+31.6,028,0122,1755849343,43.472 00,0009,0012,0993.9,+32.2,027,0148,1755849943,43.459 00,0008,0011,0994.0,+32.1,026,0114,1755850243,43.465 00,0010,0013,0994.1,+31.8,028,0120,1755850843,43.439 00,0009,0012,0994.1,+32.0,028,0112,1755851143,43.543 00,0008,0011,0994.3,+31.9,028,0137,1755851443,43.598 00,0010,0013,0993.8,+32.2,028,0138,1755851743,43.577 00,0010,0013,0994.0,+32.3,028,0134,1755852043,43.573 00,0009,0012,0993.8,+32.0,028,0133,1755852343,43.564 00,0008,0011,0994.1,+32.2,029,0126,1755852643,43.573 00,0009,0012,0993.9,+32.2,028,0140,1755852943,43.553 00,0009,0012,0994.0,+32.3,028,0137,1755853243,43.549 00,0009,0012,0993.9,+32.2,028,0121,1755854443,43.52 00,0007,0010,0994.1,+32.8,028,0139,1755855043,43.667 00,0009,0012,0993.8,+33.0,027,0119,1755855343,43.663 00,0007,0010,0993.9,+33.0,027,0104,1755855943,43.664 00,0006,0008,0993.8,+33.5,026,0120,1755856243,43.643 00,0008,0011,0993.6,+33.6,026,0143,1755857143,43.638 00,0007,0010,0993.2,+33.4,025,0158,1755857443,43.63 00,0008,0011,0993.3,+33.0,027,0114,1755858343,43.711 00,0006,0008,0993.3,+33.5,028,0123,1755858643,43.753 00,0009,0012,0993.3,+33.8,027,0130,1755859843,43.728 00,0008,0011,0993.1,+32.9,028,0138,1755860143,43.721 00,0007,0010,0993.1,+33.1,028,0138,1755860443,43.714 00,0008,0011,0993.1,+33.3,028,0131,1755860743,43.709 00,0008,0011,0992.9,+33.3,026,0121,1755861643,43.69 00,0009,0012,0993.1,+33.8,025,0128,1755862243,43.835 00,0006,0008,0992.8,+33.0,027,0106,1755863743,43.804 00,0005,0007,0993.0,+32.9,028,0130,1755864343,43.794 00,0006,0008,0992.7,+32.6,028,0142,1755864643,43.786 00,0004,0006,0992.7,+33.0,025,0130,1755864943,43.78 00,0004,0006,0992.6,+32.3,026,0152,1755865843,43.915 00,0005,0007,0992.3,+32.6,025,0143,1755866143,43.912 00,0003,0005,0992.4,+32.8,026,0134,1755866443,43.904 00,0005,0007,0992.2,+33.0,026,0123,1755867043,43.892 00,0005,0007,0992.1,+32.9,025,0138,1755867343,43.886 00,0007,0010,0991.5,+32.7,027,0121,1755868543,43.857 00,0004,0006,0991.5,+32.5,027,0104,1755868843,43.854 00,0005,0007,0991.5,+32.2,027,0153,1755869443,43.996 00,0005,0007,0991.3,+32.1,027,0116,1755869743,43.987 00,0005,0007,0991.3,+32.1,028,0141,1755870043,43.981 00,0006,0008,0991.6,+32.0,027,0111,1755870643,43.973 00,0004,0006,0991.5,+31.7,027,0135,1755871543,43.95 00,0005,0007,0991.3,+31.5,027,0119,1755871843,43.944 00,0004,0006,0991.3,+31.4,028,0110,1755872143,43.94 00,0007,0010,0991.8,+31.1,028,0127,1755872443,43.929 00,0005,0007,0991.6,+31.1,029,0111,1755872744,44.03 00,0005,0007,0991.4,+31.0,029,0136,1755873044,44.074 00,0004,0006,0991.5,+30.8,029,0134,1755873344,44.079 00,0007,0010,0991.7,+30.7,029,0127,1755873644,44.06 00,0010,0013,0991.7,+30.6,030,0111,1755873944,44.053 00,0005,0007,0992.0,+29.4,037,0116,1755874544,44.041 00,0006,0008,0991.9,+29.2,038,0151,1755874844,44.034 00,0004,0006,0991.7,+29.1,042,0140,1755875144,44.026 00,0005,0007,0992.0,+28.9,044,0138,1755875444,44.018 00,0005,0007,0991.8,+28.9,041,0113,1755875744,44.013 00,0008,0011,0991.7,+29.1,041,0132,1755876044,44.018 00,0005,0007,0991.6,+28.9,041,0125,1755876944,44.145 00,0004,0006,0991.4,+29.0,042,0120,1755877244,44.138 00,0005,0007,0991.3,+28.9,042,0131,1755877544,44.13 00,0006,0008,0991.5,+28.8,040,0129,1755877844,44.121 00,0006,0008,0991.6,+28.7,041,0150,1755879344,44.089 00,0005,0007,0991.9,+28.8,038,0136,1755879644,44.083 00,0006,0008,0991.6,+28.7,038,0139,1755880244,44.225 00,0010,0013,0991.9,+28.4,040,0123,1755880844,44.211 00,0006,0008,0992.0,+28.1,042,0143,1755881144,44.217 00,0006,0008,0992.5,+27.8,043,0121,1755881444,44.199 00,0017,0023,0993.5,+26.3,047,0150,1755881664,24.628 00,0021,0028,0994.0,+25.3,051,0143,1755881964,24.617 00,0017,0023,0994.0,+24.5,060,0115,1755882264,24.613 00,0013,0017,0994.1,+23.6,065,0125,1755882564,24.603 00,0020,0027,0994.1,+23.0,068,0132,1755882864,24.597 00,0013,0017,0994.3,+23.1,069,0118,1755883164,24.591 00,0011,0015,0993.9,+22.9,069,0125,1755883464,24.648 00,0014,0018,0993.7,+23.2,068,0133,1755883764,24.733 00,0016,0022,0993.9,+22.9,068,0126,1755884064,24.729 00,0014,0018,0994.1,+23.0,068,0123,1755884364,24.72 00,0012,0016,0993.7,+23.1,066,0135,1755884664,24.711 00,0014,0018,0994.0,+23.2,067,0154,1755884964,24.717 00,0012,0016,0994.4,+23.1,069,0150,1755885264,24.697 00,0012,0016,0994.4,+22.8,069,0153,1755885564,24.703 00,0012,0016,0994.6,+22.8,069,0127,1755885864,24.687 00,0010,0013,0994.4,+22.8,069,0120,1755886164,24.68 00,0010,0013,0994.3,+22.7,068,0136,1755886464,24.67 00,0010,0013,0994.6,+22.5,071,0145,1755886764,24.665 00,0013,0017,0994.7,+22.2,073,0141,1755887064,24.725 00,0012,0016,0994.9,+22.0,074,0134,1755887364,24.808 00,0010,0013,0994.9,+21.9,075,0124,1755887664,24.803 00,0013,0017,0994.8,+21.8,074,0146,1755887964,24.808 00,0010,0013,0994.5,+21.7,074,0137,1755888264,24.787 00,0012,0016,0994.7,+21.7,075,0141,1755888564,24.781 00,0011,0015,0994.7,+21.8,075,0119,1755888864,24.775 00,0010,0013,0994.8,+21.6,075,0141,1755889164,24.778 00,0010,0013,0994.7,+21.6,074,0138,1755889464,24.761 00,0013,0017,0994.5,+21.3,075,0136,1755889764,24.768 00,0010,0013,0994.9,+21.3,074,0127,1755890064,24.745 00,0012,0016,0995.0,+21.2,074,0125,1755890364,24.738 00,0011,0015,0995.1,+21.2,074,0107,1755890664,24.8 00,0009,0012,0994.8,+21.1,074,0141,1755890964,24.883 00,0010,0013,0994.8,+21.0,074,0129,1755891264,24.877 00,0009,0012,0994.5,+21.0,074,0119,1755891564,24.887 00,0009,0012,0994.6,+20.9,074,0122,1755891864,24.876 00,0009,0012,0994.4,+20.9,074,0112,1755892164,24.856 00,0010,0013,0994.8,+20.7,074,0136,1755892464,24.847 00,0008,0011,0994.6,+20.6,074,0125,1755892764,24.855 00,0007,0010,0994.7,+20.5,074,0124,1755893064,24.847 00,0008,0011,0994.5,+20.5,074,0142,1755893364,24.826 00,0010,0013,0994.8,+20.3,074,0108,1755893664,24.82 00,0008,0011,0994.7,+20.3,075,0131,1755893964,24.83 00,0008,0011,0994.8,+20.2,075,0131,1755894264,24.878 00,0009,0012,0994.9,+20.1,075,0132,1755894564,24.959 00,0010,0013,0995.0,+20.1,075,0125,1755894864,24.955 00,0009,0012,0995.2,+20.1,075,0123,1755895164,24.958 00,0010,0013,0994.8,+20.0,075,0138,1755895464,24.937 00,0009,0012,0994.9,+20.0,076,0113,1755895764,24.932 00,0010,0013,0994.6,+19.9,076,0107,1755896064,24.925 00,0011,0015,0994.8,+20.0,076,0118,1755896364,24.919 00,0011,0015,0994.7,+19.9,077,0120,1755896664,24.913 00,0011,0015,0994.8,+19.9,077,0134,1755896964,24.906 00,0011,0015,0994.8,+19.9,077,0112,1755897264,24.897 00,0011,0015,0994.7,+19.9,077,0149,1755897564,24.891 00,0011,0015,0994.9,+20.0,076,0125,1755897864,24.955 00,0011,0015,0994.8,+19.9,077,0118,1755898165,25.044 00,0011,0015,0994.8,+19.8,077,0132,1755898465,25.025 00,0011,0015,0994.9,+19.8,077,0119,1755898765,25.033 00,0009,0012,0994.8,+19.8,077,0134,1755899065,25.025 00,0013,0017,0994.7,+19.9,077,0118,1755899365,25.003 00,0009,0012,0995.1,+19.8,077,0129,1755899665,25 00,0008,0011,0995.2,+19.8,078,0123,1755899964,24.995 00,0011,0015,0995.1,+19.7,078,0129,1755900264,24.997 00,0010,0013,0995.2,+19.8,078,0121,1755900564,24.98 00,0009,0012,0995.2,+19.8,077,0117,1755900864,24.969 00,0009,0012,0995.3,+19.9,076,0118,1755901164,24.966 00,0009,0012,0995.2,+19.9,077,0124,1755901465,25.038 00,0010,0013,0995.4,+19.9,077,0140,1755901765,25.105 00,0008,0011,0995.2,+19.8,077,0130,1755902065,25.101 00,0010,0013,0995.4,+19.9,076,0129,1755902365,25.094 00,0010,0013,0995.3,+19.9,077,0113,1755902665,25.088 00,0009,0012,0995.2,+19.9,077,0105,1755902965,25.08 00,0010,0013,0995.5,+20.0,077,0116,1755903265,25.076 00,0009,0012,0995.7,+20.0,076,0134,1755903565,25.067 00,0009,0012,0995.9,+20.1,075,0129,1755903865,25.063 00,0009,0012,0996.0,+20.1,075,0126,1755904165,25.053 00,0008,0011,0995.7,+20.1,075,0098,1755904465,25.049 00,0009,0012,0995.7,+20.2,074,0119,1755904765,25.039 00,0010,0013,0995.9,+20.1,075,0136,1755905065,25.102 00,0010,0013,0995.7,+20.2,074,0118,1755905365,25.182 00,0009,0012,0995.6,+20.2,074,0127,1755905665,25.174 00,0010,0013,0995.6,+20.2,074,0140,1755905965,25.17 00,0010,0013,0995.7,+20.1,074,0116,1755906265,25.162 00,0009,0012,0996.0,+20.1,074,0113,1755906565,25.155 00,0008,0011,0995.9,+20.0,074,0131,1755906865,25.164 00,0009,0012,0996.0,+20.0,074,0115,1755907165,25.144 00,0009,0012,0995.8,+20.0,074,0110,1755907465,25.146 00,0010,0013,0995.8,+20.0,074,0137,1755907765,25.129 00,0009,0012,0995.7,+19.9,075,0114,1755908065,25.125 00,0009,0012,0995.8,+20.0,075,0124,1755908365,25.117 00,0010,0013,0995.7,+19.9,075,0137,1755908665,25.179 00,0009,0012,0995.9,+19.9,074,0132,1755908965,25.258 00,0010,0013,0995.8,+20.0,074,0133,1755909265,25.264 00,0008,0011,0995.9,+19.9,074,0124,1755909565,25.243 00,0010,0013,0996.1,+19.9,074,0139,1755909865,25.239 00,0007,0010,0996.2,+19.9,074,0119,1755910165,25.231 00,0006,0008,0996.0,+19.8,073,0125,1755910465,25.224 00,0008,0011,0996.1,+19.8,073,0121,1755910765,25.217 00,0007,0010,0996.1,+19.7,074,0120,1755911065,25.215 00,0007,0010,0996.0,+19.7,073,0132,1755911365,25.206 00,0007,0010,0996.1,+19.8,072,0130,1755911665,25.202 00,0007,0010,0996.0,+19.7,072,0122,1755911965,25.194 00,0006,0008,0996.2,+19.8,072,0121,1755912265,25.269 00,0006,0008,0996.2,+19.8,072,0108,1755912565,25.337 00,0006,0008,0996.2,+19.8,072,0149,1755912865,25.33 00,0007,0010,0996.5,+19.7,072,0120,1755913165,25.333 00,0006,0008,0996.6,+19.7,072,0152,1755913465,25.315 00,0005,0007,0996.5,+19.8,071,0127,1755913765,25.324 00,0006,0008,0996.5,+19.7,072,0123,1755914065,25.301 00,0005,0007,0996.5,+19.7,072,0122,1755914365,25.296 00,0006,0008,0996.6,+19.7,072,0128,1755914665,25.289 00,0005,0007,0996.4,+19.5,073,0121,1755914965,25.279 00,0006,0008,0996.6,+19.7,072,0125,1755915265,25.275 00,0005,0007,0996.4,+19.6,073,0144,1755915565,25.281 00,0005,0007,0996.8,+19.5,072,0116,1755915865,25.342 00,0005,0007,0996.9,+19.3,072,0138,1755916165,25.411 00,0005,0007,0997.0,+19.4,070,0132,1755916465,25.404 00,0003,0005,0996.7,+19.4,070,0115,1755916765,25.396 00,0003,0005,0996.9,+19.3,071,0120,1755917065,25.406 00,0004,0006,0997.1,+19.5,070,0138,1755917365,25.385 00,0003,0005,0996.9,+19.3,070,0152,1755917665,25.376 00,0006,0008,0997.0,+19.2,071,0119,1755917965,25.372 00,0003,0005,0997.1,+19.2,070,0114,1755918265,25.364 00,0003,0005,0997.0,+19.1,070,0128,1755918565,25.356 00,0004,0006,0997.1,+19.0,071,0123,1755918865,25.352 00,0003,0005,0996.9,+19.1,070,0111,1755919165,25.344 00,0004,0006,0997.2,+19.3,070,0121,1755919465,25.409 00,0003,0005,0997.1,+19.1,070,0129,1755919765,25.504 00,0003,0005,0997.1,+19.2,070,0125,1755920065,25.484 00,0003,0005,0997.2,+19.1,070,0112,1755920365,25.476 00,0003,0005,0997.5,+18.9,070,0125,1755920665,25.468 00,0003,0005,0997.3,+18.8,070,0125,1755920965,25.463 00,0003,0005,0997.2,+18.8,070,0125,1755921265,25.458 00,0004,0006,0997.5,+18.8,070,0111,1755921565,25.447 00,0004,0006,0997.8,+18.8,071,0133,1755921865,25.457 00,0003,0005,0997.8,+18.8,071,0090,1755921969,9.012 00,0004,0006,0997.8,+19.0,069,0125,1755922269,9.003 00,0004,0006,0997.7,+19.0,069,0105,1755922568,9 00,0003,0005,0997.7,+18.9,069,0124,1755922868,8.991 00,0003,0005,0998.0,+18.8,070,0124,1755923169,9.105 00,0003,0005,0997.9,+18.8,071,0122,1755923469,9.134 00,0003,0005,0997.9,+18.7,070,0136,1755923769,9.143 00,0003,0005,0997.7,+18.7,070,0133,1755924069,9.12 00,0004,0006,0997.7,+18.7,071,0097,1755924369,9.117 00,0004,0006,0998.1,+18.9,069,0108,1755924669,9.108 00,0005,0007,0997.9,+18.7,070,0108,1755924969,9.102 00,0004,0006,0998.1,+18.6,070,0138,1755925269,9.096 00,0005,0007,0997.9,+18.7,070,0124,1755925569,9.087 00,0006,0008,0998.4,+18.7,070,0137,1755925869,9.096 00,0006,0008,0998.2,+18.7,069,0115,1755926169,9.077 00,0005,0007,0998.1,+18.7,070,0126,1755926469,9.083 00,0005,0007,0998.0,+18.8,068,0133,1755926769,9.18 00,0005,0007,0997.9,+18.8,068,0112,1755927069,9.215 00,0005,0007,0998.2,+18.9,068,0137,1755927369,9.208 00,0005,0007,0998.1,+19.2,067,0118,1755927669,9.212 00,0004,0006,0998.3,+19.4,066,0137,1755927969,9.193 00,0004,0006,0998.4,+19.3,067,0121,1755928269,9.185 00,0005,0007,0998.5,+19.3,067,0128,1755928569,9.177 00,0005,0007,0998.6,+19.3,067,0126,1755928869,9.171 00,0004,0006,0998.7,+19.4,067,0130,1755929169,9.163 00,0004,0006,0998.7,+19.4,067,0119,1755929469,9.16 00,0004,0006,0998.8,+19.4,066,0124,1755929769,9.153 00,0005,0007,0999.1,+19.4,066,0118,1755930069,9.144 00,0004,0006,0999.1,+19.3,066,0124,1755930369,9.262 00,0005,0007,0998.8,+19.2,066,0130,1755930669,9.289 00,0004,0006,0999.1,+19.1,066,0120,1755930969,9.282 00,0005,0007,0998.8,+19.2,066,0112,1755931269,9.274 00,0005,0007,0998.9,+19.3,066,0119,1755931569,9.267 00,0004,0006,0999.0,+19.3,066,0094,1755931869,9.275 00,0004,0006,0999.2,+19.4,065,0119,1755932169,9.254 00,0005,0007,0999.2,+19.4,065,0113,1755932469,9.247 00,0006,0008,0999.2,+19.6,065,0132,1755932769,9.241 00,0004,0006,0999.3,+19.8,064,0139,1755933069,9.248 00,0005,0007,0999.0,+19.7,064,0127,1755933369,9.229 00,0004,0006,0999.1,+19.7,064,0123,1755933669,9.218 00,0006,0008,0999.4,+19.7,064,0139,1755933969,9.335 00,0006,0008,0999.3,+19.9,064,0126,1755934269,9.359 00,0007,0010,0999.4,+19.7,064,0128,1755934569,9.353 00,0004,0006,0999.5,+19.6,063,0118,1755934869,9.349 00,0004,0006,0999.5,+19.8,064,0130,1755935169,9.34 00,0005,0007,0999.7,+19.7,063,0146,1755935469,9.346 00,0006,0008,0999.4,+19.9,063,0128,1755935769,9.326 00,0005,0007,0999.8,+19.9,062,0118,1755936069,9.317 00,0007,0010,0999.6,+20.0,062,0119,1755936369,9.312 00,0006,0008,0999.9,+20.0,062,0127,1755936669,9.308 00,0004,0006,0999.9,+19.9,063,0127,1755936969,9.302 00,0005,0007,1000.1,+19.8,064,0101,1755937269,9.292 00,0006,0008,1000.2,+19.9,065,0123,1755937569,9.407 00,0006,0008,1000.3,+19.9,064,0152,1755937869,9.433 00,0005,0007,1000.1,+19.6,065,0120,1755938169,9.442 00,0006,0008,1000.0,+19.8,065,0161,1755938469,9.422 00,0007,0010,1000.1,+19.7,065,0130,1755938769,9.416 00,0006,0008,1000.2,+19.9,065,0127,1755939069,9.409 00,0006,0008,1000.3,+19.9,065,0119,1755939369,9.404 00,0005,0007,1000.1,+20.0,065,0140,1755939669,9.393 00,0004,0006,1000.1,+19.9,064,0131,1755939969,9.39 00,0006,0008,1000.1,+20.1,064,0125,1755940269,9.379 00,0005,0007,1000.4,+19.9,065,0139,1755940569,9.373 00,0005,0007,1000.2,+20.2,065,0126,1755940869,9.367 00,0006,0008,1000.0,+20.0,064,0109,1755941169,9.482 00,0005,0007,0999.9,+20.3,065,0120,1755941469,9.51 00,0005,0007,0999.8,+20.0,064,0120,1755941769,9.501 00,0007,0010,1000.1,+20.1,064,0120,1755942069,9.508 00,0005,0007,1000.3,+20.2,064,0120,1755942369,9.489 00,0005,0007,0999.7,+20.0,065,0129,1755942669,9.496 00,0005,0007,0999.7,+20.0,065,0121,1755942969,9.474 00,0006,0008,1000.0,+19.9,066,0105,1755943269,9.467 00,0004,0006,1000.1,+19.8,065,0121,1755943569,9.463 00,0005,0007,0999.7,+20.0,064,0122,1755943869,9.456 00,0004,0006,0999.8,+20.0,065,0128,1755944169,9.447 00,0004,0006,1000.0,+20.1,063,0118,1755944469,9.44 00,0004,0006,0999.9,+20.4,062,0126,1755944769,9.559 00,0005,0007,0999.9,+20.7,061,0130,1755945069,9.587 00,0004,0006,0999.6,+21.1,059,0127,1755945369,9.581 00,0004,0006,0999.5,+21.3,059,0132,1755945669,9.573 00,0005,0007,0999.6,+21.4,056,0147,1755945969,9.58 00,0005,0007,0999.5,+21.7,053,0112,1755946269,9.558 00,0004,0006,0999.5,+22.1,054,0110,1755946569,9.552 00,0005,0007,0999.4,+22.1,051,0120,1755946869,9.545 00,0003,0005,0999.4,+22.3,050,0130,1755947169,9.54 00,0004,0006,0999.5,+22.6,049,0130,1755947469,9.532 00,0004,0006,0999.5,+22.6,049,0120,1755947769,9.523 00,0003,0005,0999.3,+22.6,048,0119,1755948069,9.53 00,0003,0005,0999.3,+22.8,047,0131,1755948369,9.631 00,0004,0006,0999.5,+23.0,048,0160,1755948669,9.662 00,0004,0006,0999.2,+23.4,045,0138,1755948969,9.669 00,0006,0008,0999.3,+24.0,043,0130,1755949269,9.647 00,0005,0007,0999.2,+23.8,043,0125,1755949569,9.652 00,0010,0013,0999.3,+23.8,043,0144,1755949869,9.632 00,0011,0015,0999.2,+23.5,043,0108,1755950169,9.626 00,0006,0008,0999.3,+23.6,045,0111,1755950469,9.62 00,0006,0008,0999.2,+23.3,042,0136,1755950769,9.613 00,0029,0039,0999.2,+23.3,043,0143,1755951069,9.607 00,0035,0048,0999.1,+23.3,043,0119,1755951369,9.596 00,0033,0045,0999.0,+23.3,043,0111,1755951669,9.604 00,0020,0027,0998.9,+23.6,042,0114,1755951969,9.704 00,0008,0011,0999.1,+23.8,042,0121,1755952269,9.733 00,0029,0039,0998.8,+23.8,043,0133,1755952569,9.728 00,0028,0038,0998.8,+23.9,043,0127,1755952869,9.722 00,0015,0021,0998.5,+24.0,044,0110,1755953169,9.714 00,0007,0010,0998.5,+24.2,043,0120,1755953469,9.719 00,0007,0010,0998.6,+24.4,042,0129,1755953769,9.698 00,0004,0006,0998.7,+24.7,042,0101,1755954069,9.706 00,0004,0006,0998.4,+24.6,041,0121,1755954369,9.683 00,0005,0007,0998.4,+24.7,041,0116,1755954669,9.681 00,0004,0006,0998.7,+24.7,041,0108,1755954969,9.673 00,0004,0006,0998.5,+24.9,041,0127,1755955269,9.666 00,0004,0006,0998.9,+25.2,040,0125,1755955569,9.791 00,0004,0006,0998.7,+25.2,040,0141,1755955869,9.819 00,0004,0006,0998.3,+25.2,041,0134,1755956169,9.814 00,0005,0007,0998.3,+25.7,040,0112,1755956469,9.795 00,0005,0007,0998.2,+25.3,040,0131,1755956769,9.786 00,0004,0006,0998.4,+25.7,040,0141,1755957069,9.782 00,0004,0006,0998.3,+25.8,040,0137,1755957369,9.787 00,0006,0008,0998.2,+25.6,040,0136,1755957669,9.768 00,0005,0007,0998.3,+25.7,040,0116,1755957969,9.762 00,0005,0007,0998.5,+25.8,039,0123,1755958269,9.755 00,0004,0006,0998.2,+26.0,039,0118,1755958569,9.745 00,0004,0006,0998.3,+25.8,039,0121,1755958869,9.738 00,0005,0007,0998.3,+26.0,040,0122,1755959169,9.853 00,0006,0008,0998.4,+25.8,039,0151,1755959469,9.881 00,0004,0006,0998.0,+26.3,039,0136,1755959769,9.875 00,0004,0006,0998.4,+26.1,039,0145,1755960069,9.867 00,0006,0008,0998.2,+26.4,038,0122,1755960369,9.86 00,0014,0018,0998.0,+26.4,038,0144,1755960669,9.854 00,0012,0016,0998.2,+26.4,039,0122,1755960969,9.844 00,0007,0010,0998.1,+26.0,039,0135,1755961269,9.85 00,0009,0012,0998.3,+26.1,039,0130,1755961569,9.831 00,0034,0047,0998.3,+25.8,039,0134,1755961869,9.826 00,0011,0015,0998.3,+25.7,039,0128,1755962169,9.815 00,0005,0007,0998.0,+25.8,039,0130,1755962469,9.823 00,0006,0008,0998.2,+25.5,040,0111,1755962769,9.925 00,0004,0006,0998.1,+25.5,040,0126,1755963069,9.952 00,0004,0006,0998.0,+25.2,040,0144,1755963369,9.966 00,0004,0006,0998.4,+25.1,041,0130,1755963669,9.936 00,0004,0006,0998.4,+24.9,041,0127,1755963969,9.931 00,0004,0006,0998.3,+24.9,041,0109,1755964269,9.938 00,0005,0007,0998.5,+24.7,042,0114,1755964569,9.915 00,0005,0007,0998.2,+24.4,043,0143,1755964869,9.912 00,0005,0007,0998.1,+24.3,043,0116,1755965169,9.902 00,0004,0006,0998.2,+24.2,043,0129,1755965469,9.898 00,0006,0008,0998.2,+24.0,045,0118,1755965769,9.891 00,0007,0010,0998.5,+23.9,045,0125,1755966069,9.881 00,0011,0015,0998.2,+23.8,046,0121,1755966369,9.996 00,0023,0031,0998.5,+23.6,046,0116,1755966670,10.022 00,0016,0022,0998.4,+23.3,047,0112,1755966970,10.018 00,0005,0007,0998.4,+23.1,047,0148,1755967270,10.01 00,0007,0010,0998.4,+23.1,047,0116,1755967570,10.004 00,0004,0006,0998.6,+22.9,049,0116,1755967869,9.995 00,0005,0007,0998.7,+22.9,048,0137,1755968169,9.988 00,0004,0006,0998.5,+22.7,049,0108,1755968469,9.999 00,0005,0007,0998.8,+22.6,050,0123,1755968769,9.987 00,0006,0008,0998.7,+22.5,051,0133,1755969069,9.97 00,0006,0008,0998.6,+22.4,051,0139,1755969369,9.961 00,0007,0010,0998.6,+22.1,052,0117,1755969669,9.953 00,0005,0007,0998.7,+22.2,052,0122,1755969970,10.068 00,0006,0008,0999.0,+21.9,052,0138,1755970270,10.097 00,0004,0006,0998.8,+22.0,052,0128,1755970570,10.088 00,0004,0006,0998.9,+22.0,051,0122,1755970870,10.082 00,0005,0007,0998.9,+22.1,052,0115,1755971170,10.075 00,0005,0007,0998.9,+21.9,052,0120,1755971470,10.068 00,0005,0007,0999.1,+22.0,052,0141,1755971770,10.063 00,0005,0007,0998.9,+21.8,054,0142,1755972070,10.055 00,0005,0007,0999.1,+21.8,053,0130,1755972370,10.045 00,0005,0007,0999.4,+21.7,053,0126,1755972670,10.04 00,0005,0007,0999.3,+21.7,052,0126,1755972970,10.035 00,0005,0007,0999.3,+21.7,051,0122,1755973270,10.028 00,0004,0006,0999.4,+21.6,053,0111,1755973570,10.142 00,0004,0006,0999.5,+21.5,052,0126,1755973870,10.171 00,0004,0006,0999.2,+21.3,053,0130,1755974170,10.161 00,0005,0007,0999.6,+21.5,053,0122,1755974470,10.155 00,0005,0007,0999.7,+21.5,052,0132,1755974770,10.15 00,0005,0007,0999.5,+21.3,053,0137,1755975070,10.144 00,0004,0006,0999.2,+21.3,054,0101,1755975370,10.135 00,0007,0010,0999.1,+21.2,053,0115,1755975670,10.131 00,0006,0008,0999.5,+21.2,053,0128,1755975970,10.123 00,0005,0007,0999.5,+20.9,054,0119,1755976270,10.114 00,0005,0007,0999.7,+21.2,053,0119,1755976570,10.121 00,0006,0008,0999.5,+20.9,053,0119,1755976870,10.102 00,0005,0007,0999.4,+20.9,053,0115,1755977170,10.217 00,0005,0007,0999.5,+21.0,053,0137,1755977470,10.245 00,0005,0007,0999.6,+21.0,053,0102,1755977770,10.238 00,0006,0008,0999.6,+21.1,052,0130,1755978070,10.232 00,0006,0008,0999.6,+21.0,053,0142,1755978370,10.224 00,0005,0007,0999.7,+21.1,054,0123,1755978670,10.218 00,0005,0007,0999.8,+21.1,055,0113,1755978970,10.21 00,0006,0008,0999.8,+21.2,054,0127,1755979270,10.217 00,0005,0007,0999.7,+21.0,054,0128,1755979570,10.196 00,0005,0007,0999.7,+20.9,054,0123,1755979870,10.191 00,0006,0008,0999.9,+21.0,055,0143,1755980170,10.183 00,0008,0011,0999.8,+20.8,056,0124,1755980470,10.174 00,0007,0010,0999.9,+20.8,056,0126,1755980770,10.287 00,0006,0008,1000.0,+20.8,058,0110,1755981070,10.322 00,0006,0008,1000.3,+20.7,059,0119,1755981370,10.317 00,0006,0008,1000.1,+20.7,058,0127,1755981670,10.313 00,0006,0008,1000.4,+20.9,057,0129,1755981970,10.316 00,0008,0011,1000.4,+20.9,059,0133,1755982270,10.292 00,0005,0007,1000.4,+20.9,060,0105,1755982570,10.284 00,0007,0010,1000.4,+20.9,059,0108,1755982870,10.292 00,0005,0007,1000.2,+21.0,057,0148,1755983170,10.27 00,0006,0008,1000.2,+20.9,058,0125,1755983470,10.263 00,0006,0008,1000.2,+21.0,057,0135,1755983770,10.258 00,0004,0006,1000.5,+21.1,056,0147,1755984070,10.253 00,0006,0008,1000.5,+21.0,055,0116,1755984370,10.366 00,0005,0007,1000.2,+21.0,053,0113,1755984670,10.395 00,0005,0007,1000.4,+21.0,052,0128,1755984970,10.386 00,0005,0007,1000.2,+20.9,052,0130,1755985270,10.385 00,0006,0008,1000.2,+20.9,051,0126,1755985570,10.372 00,0004,0006,1000.2,+20.8,051,0127,1755985870,10.368 00,0004,0006,1000.2,+20.6,051,0130,1755986170,10.358 00,0004,0006,1000.4,+20.7,051,0126,1755986470,10.352 00,0005,0007,1000.4,+20.4,053,0136,1755986770,10.344 00,0004,0006,1000.2,+20.0,053,0116,1755987070,10.353 00,0005,0007,1000.4,+19.9,054,0124,1755987370,10.332 00,0003,0005,1000.4,+20.2,052,0119,1755987670,10.329 00,0005,0007,1000.4,+19.9,053,0143,1755987970,10.44 00,0004,0006,1000.5,+20.1,052,0131,1755988270,10.471 00,0005,0007,1000.6,+20.0,051,0128,1755988570,10.461 00,0004,0006,1000.3,+19.9,053,0109,1755988870,10.459 00,0004,0006,1000.6,+20.0,052,0124,1755989170,10.453 00,0004,0006,1000.3,+20.0,053,0116,1755989470,10.446 00,0005,0007,1000.3,+19.6,055,0117,1755989770,10.436 00,0004,0006,1000.5,+19.6,055,0131,1755990070,10.43 00,0005,0007,1000.4,+19.3,057,0139,1755990370,10.424 00,0007,0010,1000.3,+19.3,058,0116,1755990670,10.417 00,0006,0008,1000.5,+19.0,058,0147,1755990970,10.412 00,0006,0008,1000.4,+19.0,059,0133,1755991270,10.4 00,0006,0008,1000.2,+19.0,059,0128,1755991570,10.52 00,0006,0008,1000.2,+18.8,060,0138,1755991870,10.548 00,0007,0010,1000.3,+18.9,059,0139,1755992170,10.542 00,0007,0010,1000.3,+19.0,058,0150,1755992470,10.532 00,0006,0008,1000.5,+18.6,060,0130,1755992770,10.543 00,0006,0008,1000.4,+18.4,060,0127,1755993070,10.532 00,0006,0008,1000.5,+18.5,059,0115,1755993370,10.514 00,0005,0007,1000.6,+18.2,061,0116,1755993670,10.507 00,0006,0008,1000.4,+18.5,059,0117,1755993970,10.502 00,0008,0011,1000.6,+18.8,058,0121,1755994270,10.495 00,0007,0010,1000.6,+17.9,061,0141,1755994570,10.487 00,0007,0010,1000.6,+18.1,060,0142,1755994870,10.48 00,0008,0011,1000.7,+17.9,061,0117,1755995170,10.597 00,0007,0010,1000.8,+17.9,061,0127,1755995470,10.628 00,0008,0011,1000.9,+18.0,060,0119,1755995770,10.616 00,0010,0013,1000.4,+18.2,059,0115,1755996070,10.611 00,0008,0011,1000.5,+18.0,061,0129,1755996370,10.602 00,0007,0010,1000.4,+18.2,060,0113,1755996670,10.598 00,0006,0008,1000.7,+18.0,061,0126,1755996970,10.592 00,0008,0011,1000.8,+18.6,058,0104,1755997270,10.583 00,0009,0012,1000.6,+18.4,058,0112,1755997570,10.576 00,0007,0010,1000.8,+17.9,063,0130,1755997870,10.572 00,0009,0012,1000.7,+18.1,065,0135,1755998170,10.563 00,0007,0010,1000.7,+18.3,065,0124,1755998470,10.557 00,0009,0012,1000.6,+18.3,065,0134,1755998770,10.675 00,0009,0012,1000.8,+18.3,065,0132,1755999070,10.701 00,0013,0017,1000.6,+18.1,066,0130,1755999370,10.695 00,0017,0023,1000.8,+17.9,066,0132,1755999670,10.686 00,0009,0012,1000.6,+17.9,066,0114,1755999970,10.679 00,0007,0010,1000.9,+17.5,068,0122,1756000270,10.678 00,0008,0011,1000.8,+17.8,066,0136,1756000570,10.67 00,0008,0011,1000.9,+17.6,067,0103,1756000870,10.662 00,0008,0011,1001.1,+18.0,067,0132,1756001170,10.657 00,0008,0011,1001.1,+17.5,068,0107,1756001470,10.647 00,0009,0012,1001.3,+17.3,068,0127,1756001770,10.642 00,0008,0011,1001.1,+17.6,067,0117,1756002070,10.639 00,0008,0011,1001.0,+17.1,067,0124,1756002370,10.75 00,0006,0008,1001.2,+17.3,066,0132,1756002670,10.781 00,0007,0010,1001.0,+17.0,063,0127,1756002970,10.774 00,0005,0007,1001.0,+17.2,057,0129,1756003270,10.767 00,0006,0008,1000.9,+17.2,055,0130,1756003570,10.76 00,0004,0006,1001.1,+16.9,053,0150,1756004174,14.19 00,0004,0006,1001.1,+17.0,052,0134,1756004474,14.182 00,0004,0006,1001.3,+17.0,051,0126,1756004774,14.178 00,0004,0006,1001.2,+16.9,051,0157,1756005074,14.171 00,0005,0007,1001.5,+16.7,051,0126,1756005374,14.176 00,0004,0006,1001.4,+16.7,051,0147,1756005674,14.156 00,0003,0005,1001.8,+16.8,050,0129,1756005974,14.274 00,0004,0006,1001.7,+16.8,050,0105,1756006274,14.305 00,0004,0006,1001.6,+16.7,051,0120,1756006574,14.295 00,0005,0007,1001.6,+16.8,049,0113,1756006874,14.288 00,0007,0010,1001.8,+16.8,049,0117,1756007174,14.298 00,0004,0006,1001.8,+17.0,049,0131,1756007474,14.278 00,0006,0008,1001.6,+16.7,049,0118,1756007774,14.286 00,0004,0006,1009.4,+16.7,050,0138,1756099120,40.728 00,0005,0007,1009.1,+16.9,050,0117,1756099420,40.753 00,0002,0003,1009.2,+17.5,047,0121,1756099720,40.853 00,0002,0003,1009.2,+17.6,046,0113,1756100020,40.847 00,0002,0003,1009.2,+17.0,046,0128,1756100320,40.84 00,0002,0003,1009.0,+17.1,047,0114,1756100620,40.833 00,0002,0003,1009.1,+17.4,047,0104,1756100920,40.839 00,0002,0003,1009.2,+17.5,046,0124,1756101220,40.821 00,0003,0005,1009.1,+17.5,047,0112,1756101520,40.83 00,0002,0003,1009.1,+17.3,047,0122,1756101820,40.807 00,0002,0003,1009.2,+17.3,048,0126,1756102120,40.804 00,0002,0003,1009.2,+17.1,049,0145,1756102420,40.796 00,0001,0002,1009.0,+17.3,048,0135,1756102720,40.804 00,0002,0003,1009.3,+17.4,048,0117,1756103020,40.832 00,0003,0005,1009.2,+17.3,048,0131,1756103320,40.931 00,0002,0003,1009.1,+17.8,047,0129,1756103620,40.926 00,0002,0003,1009.2,+17.7,047,0135,1756103920,40.919 00,0004,0006,1009.1,+17.8,048,0133,1756104220,40.916 00,0002,0003,1009.1,+17.9,047,0132,1756104520,40.908 00,0002,0003,1008.7,+18.3,046,0120,1756104820,40.901 00,0002,0003,1008.7,+18.3,046,0123,1756105120,40.91 00,0002,0003,1008.8,+19.3,045,0129,1756105420,40.888 00,0002,0003,1009.0,+19.7,044,0145,1756105720,40.882 00,0005,0007,1009.1,+19.2,044,0141,1756106020,40.888 00,0002,0003,1008.8,+19.4,044,0135,1756106320,40.881 00,0002,0003,1008.9,+19.3,043,0139,1756106620,40.906 00,0002,0003,1009.1,+19.4,044,0143,1756106921,41.026 00,0002,0003,1008.9,+19.0,045,0134,1756107221,41.008 00,0002,0003,1008.9,+18.9,044,0174,1756107349,49.111 00,0002,0003,1008.9,+19.4,044,0107,1756107649,49.102 00,0001,0002,1008.7,+19.6,043,0131,1756107949,49.092 00,0002,0003,1008.8,+19.3,043,0110,1756108249,49.086 00,0001,0002,1008.9,+19.6,043,0127,1756108549,49.077 00,0003,0005,1008.9,+19.6,042,0115,1756108849,49.073 00,0001,0002,1009.1,+19.9,042,0125,1756109149,49.068 00,0001,0002,1008.9,+20.0,041,0109,1756109449,49.061 00,0002,0003,1008.8,+20.0,042,0132,1756109749,49.054 00,0002,0003,1008.7,+19.9,042,0099,1756110049,49.045 00,0002,0003,1008.5,+20.0,041,0119,1756110349,49.149 00,0002,0003,1009.0,+20.3,041,0123,1756110649,49.19 00,0001,0002,1008.6,+20.4,040,0129,1756110949,49.182 00,0001,0002,1008.9,+20.7,041,0106,1756111249,49.175 00,0001,0002,1008.9,+20.6,041,0127,1756111549,49.171 00,0001,0002,1008.9,+20.5,040,0150,1756111849,49.165 00,0001,0002,1008.5,+20.6,041,0126,1756112149,49.155 00,0001,0002,1008.5,+20.6,040,0131,1756112449,49.15 00,0002,0003,1008.2,+20.9,040,0128,1756112749,49.158 00,0003,0005,1008.4,+21.7,039,0131,1756113049,49.139 00,0001,0002,1008.5,+21.4,039,0124,1756113349,49.146 00,0002,0003,1008.5,+21.5,038,0142,1756113649,49.125 00,0001,0002,1008.1,+21.9,038,0142,1756113949,49.229 00,0003,0005,1008.2,+22.0,037,0134,1756114249,49.265 00,0002,0003,1008.4,+22.2,036,0106,1756114549,49.26 00,0001,0002,1008.3,+22.1,037,0135,1756114849,49.254 00,0002,0003,1008.1,+22.2,037,0101,1756115149,49.248 00,0001,0002,1008.1,+22.2,037,0121,1756115449,49.239 00,0002,0003,1007.8,+22.6,036,0133,1756115749,49.233 00,0002,0003,1007.8,+22.5,037,0121,1756116049,49.223 00,0002,0003,1008.0,+22.7,036,0120,1756116349,49.235 00,0002,0003,1007.9,+22.7,036,0123,1756116649,49.212 00,0002,0003,1007.4,+22.9,035,0118,1756116949,49.206 00,0001,0002,1007.4,+23.4,033,0113,1756117249,49.198 00,0001,0002,1007.4,+24.1,032,0123,1756117549,49.303 00,0001,0002,1007.4,+24.6,031,0116,1756117849,49.342 00,0002,0003,1007.2,+25.0,031,0110,1756118149,49.335 00,0001,0002,1007.4,+25.0,029,0108,1756118449,49.328 00,0001,0002,1006.8,+25.2,028,0122,1756118749,49.319 00,0002,0003,1007.2,+25.3,028,0132,1756119049,49.312 00,0002,0003,1007.3,+24.3,030,0125,1756119349,49.306 00,0001,0002,1007.0,+24.1,031,0138,1756119649,49.302 00,0002,0003,1007.2,+23.8,030,0094,1756119949,49.29 00,0001,0002,1006.9,+23.7,030,0125,1756120249,49.283 00,0001,0002,1007.0,+25.2,029,0130,1756120549,49.276 00,0001,0002,1006.9,+25.3,028,0132,1756120849,49.284 00,0003,0005,1006.9,+24.9,029,0136,1756121149,49.389 00,0001,0002,1007.0,+25.3,028,0108,1756121449,49.414 00,0001,0002,1007.1,+24.5,029,0121,1756121749,49.402 00,0001,0002,1007.1,+24.5,029,0133,1756122049,49.398 00,0002,0003,1006.7,+24.3,030,0124,1756122349,49.391 00,0002,0003,1006.8,+23.8,030,0126,1756122649,49.383 00,0001,0002,1006.6,+23.6,031,0133,1756122949,49.377 00,0001,0002,1006.6,+23.8,031,0115,1756123249,49.37 00,0002,0003,1006.7,+23.6,031,0103,1756123549,49.363 00,0001,0002,1006.7,+23.6,031,0140,1756123849,49.357 00,0001,0002,1006.7,+23.7,031,0125,1756124149,49.347 00,0003,0005,1006.5,+23.6,032,0124,1756124449,49.343 00,0001,0002,1006.6,+23.5,032,0104,1756124749,49.46 00,0003,0005,1006.3,+23.3,032,0128,1756125049,49.481 00,0002,0003,1006.2,+23.2,032,0124,1756125349,49.474 00,0002,0003,1006.5,+23.2,035,0124,1756125649,49.469 00,0002,0003,1006.2,+22.9,039,0138,1756125949,49.46 00,0005,0007,1006.5,+22.8,040,0115,1756126249,49.455 00,0002,0003,1006.3,+22.7,040,0126,1756126549,49.447 00,0001,0002,1006.3,+22.6,041,0128,1756126849,49.44 00,0002,0003,1006.3,+22.5,041,0114,1756127149,49.432 00,0002,0003,1006.3,+22.5,041,0110,1756127449,49.426 00,0002,0003,1006.1,+22.6,041,0121,1756127749,49.42 00,0002,0003,1006.2,+22.5,041,0131,1756128049,49.412 00,0002,0003,1006.3,+22.5,041,0127,1756128349,49.516 00,0002,0003,1006.2,+22.4,042,0123,1756128649,49.551 00,0002,0003,1006.2,+22.4,042,0100,1756128949,49.562 00,0002,0003,1006.1,+22.5,042,0129,1756129249,49.54 00,0002,0003,1006.0,+22.4,042,0123,1756129549,49.531 00,0004,0006,1006.0,+22.3,042,0115,1756129849,49.524 00,0003,0005,1005.9,+22.3,042,0144,1756130149,49.515 00,0001,0002,1006.0,+22.3,042,0122,1756130449,49.509 00,0002,0003,1005.9,+22.3,043,0126,1756130749,49.503 00,0003,0005,1006.0,+22.4,043,0130,1756131049,49.499 00,0003,0005,1006.2,+22.3,046,0102,1756131349,49.488 00,0007,0010,1006.4,+13.9,073,0102,1756181400,0.728 00,0009,0012,1006.0,+14.4,071,0135,1756181700,0.743 00,0007,0010,1006.0,+14.8,070,0116,1756182000,0.726 00,0007,0010,1006.1,+14.7,070,0125,1756182300,0.793 00,0006,0008,1006.0,+14.9,071,0136,1756182600,0.862 00,0007,0010,1006.2,+15.2,070,0122,1756182900,0.851 00,0008,0011,1006.1,+15.5,069,0136,1756183200,0.846 00,0007,0010,1006.1,+15.5,069,0130,1756183500,0.87 00,0006,0008,1006.3,+15.7,068,0125,1756183800,0.834 00,0006,0008,1006.0,+15.9,068,0139,1756184100,0.825 00,0007,0010,1006.4,+16.2,068,0151,1756184400,0.819 00,0006,0008,1006.4,+16.4,067,0132,1756184700,0.822 00,0008,0011,1006.3,+16.6,067,0132,1756185003,3.32 00,0010,0013,1006.5,+17.9,062,0113,1756185303,3.326 00,0007,0010,1006.4,+17.5,064,0134,1756185603,3.306 00,0008,0011,1006.2,+17.7,064,0111,1756185903,3.387 00,0008,0011,1006.2,+18.1,062,0112,1756186203,3.448 00,0006,0008,1006.5,+18.0,061,0115,1756186503,3.439 00,0019,0026,1006.1,+18.9,059,0119,1756186803,3.431 00,0009,0012,1006.2,+18.9,059,0145,1756187103,3.428 00,0008,0011,1006.5,+19.1,059,0128,1756187403,3.417 00,0009,0012,1006.2,+20.0,055,0131,1756187703,3.412 00,0006,0008,1006.3,+19.5,055,0129,1756188003,3.419 00,0006,0008,1006.1,+19.2,055,0128,1756188303,3.401 00,0006,0008,1006.4,+19.8,053,0122,1756188603,3.394 00,0005,0007,1006.3,+20.1,052,0124,1756188903,3.39 00,0005,0007,1006.4,+20.5,049,0156,1756189203,3.377 00,0005,0007,1006.1,+20.7,048,0130,1756189503,3.46 00,0005,0007,1006.2,+21.4,047,0119,1756189803,3.54 00,0005,0007,1006.3,+21.6,046,0131,1756190103,3.514 00,0005,0007,1006.3,+21.8,047,0127,1756190403,3.507 00,0004,0006,1006.5,+22.3,044,0128,1756190703,3.503 00,0006,0008,1006.5,+22.1,046,0130,1756191003,3.496 00,0005,0007,1006.6,+22.2,046,0121,1756191303,3.486 00,0005,0007,1006.5,+22.4,045,0114,1756191462,42.307 00,0005,0007,1006.4,+22.9,042,0123,1756191762,42.298 00,0005,0007,1006.7,+23.6,041,0129,1756192062,42.291 00,0004,0006,1006.4,+23.4,041,0120,1756192362,42.298 00,0003,0005,1006.7,+23.6,036,0109,1756192662,42.294 00,0003,0005,1006.4,+23.9,037,0140,1756192962,42.286 00,0002,0003,1006.8,+24.0,036,0113,1756193262,42.418 00,0002,0003,1006.7,+24.1,031,0115,1756193562,42.411 00,0003,0005,1006.7,+24.2,035,0129,1756193862,42.407 00,0003,0005,1006.6,+24.1,034,0135,1756194162,42.401 00,0003,0005,1006.6,+24.5,034,0123,1756194462,42.915 00,0003,0005,1006.8,+24.8,034,0126,1756194762,42.402 00,0003,0005,1006.6,+25.2,035,0115,1756195062,42.394 00,0002,0003,1006.7,+25.2,033,0133,1756195362,42.371 00,0003,0005,1006.5,+24.6,033,0122,1756195662,42.363 00,0003,0005,1006.6,+25.2,034,0136,1756195962,42.371 00,0005,0007,1006.6,+25.5,030,0124,1756196562,42.36 00,0003,0005,1006.5,+26.6,030,0149,1756196862,42.493 00,0003,0005,1006.4,+26.4,030,0124,1756197162,42.486 00,0002,0003,1006.3,+26.1,029,0123,1756197462,42.479 00,0002,0003,1006.4,+26.7,026,0130,1756197762,42.47 00,0002,0003,1006.3,+26.6,023,0117,1756198062,42.465 00,0002,0003,1006.3,+26.9,023,0127,1756198362,42.472 00,0002,0003,1006.1,+27.1,020,0126,1756199287,7.762 00,0001,0002,1006.3,+28.0,019,0127,1756199587,7.757 00,0002,0003,1006.2,+28.0,017,0138,1756199887,7.751 00,0002,0003,1006.4,+28.0,019,0130,1756200187,7.771 00,0002,0003,1006.0,+27.7,019,0127,1756200487,7.891 00,0022,0029,1006.2,+27.2,020,0131,1756200787,7.889 00,0002,0003,1006.1,+26.9,019,0127,1756201087,7.877 00,0002,0003,1006.1,+26.7,019,0129,1756201387,7.872 00,0001,0002,1006.1,+26.8,020,0117,1756201687,7.88 00,0002,0003,1005.9,+26.7,021,0140,1756201987,7.857 00,0002,0003,1005.7,+27.2,020,0122,1756202287,7.852 00,0002,0003,1005.7,+26.9,019,0116,1756202587,7.845 00,0002,0003,1005.8,+27.2,019,0118,1756202887,7.837 00,0002,0003,1005.7,+26.8,019,0139,1756203187,7.847 00,0003,0005,1005.9,+27.1,019,0102,1756203487,7.825 00,0003,0005,1005.7,+27.2,020,0125,1756203787,7.864 00,0002,0003,1005.6,+27.0,019,0112,1756204087,7.965 00,0002,0003,1005.3,+27.1,018,0132,1756204387,7.962 00,0002,0003,1005.5,+27.0,018,0136,1756204687,7.953 00,0002,0003,1005.6,+27.3,018,0131,1756204987,7.965 00,0003,0005,1005.4,+27.7,018,0130,1756205287,7.955 00,0002,0003,1005.5,+28.0,019,0122,1756205587,7.935 00,0003,0005,1005.4,+27.5,018,0118,1756205887,7.926 00,0002,0003,1005.4,+27.0,020,0130,1756206187,7.936 00,0002,0003,1005.4,+27.0,018,0111,1756206487,7.914 00,0003,0005,1005.6,+26.5,019,0105,1756206787,7.907 00,0003,0005,1005.3,+27.1,019,0136,1756207087,7.916 00,0002,0003,1005.7,+27.3,020,0137,1756207387,7.923 00,0002,0003,1005.4,+27.0,021,0133,1756207688,8.041 00,0003,0005,1005.2,+26.7,020,0124,1756207988,8.036 00,0002,0003,1005.2,+26.7,020,0104,1756208288,8.027 00,0003,0005,1005.0,+27.0,020,0127,1756208588,8.037 00,0002,0003,1004.7,+26.8,019,0132,1756215252,12.533 00,0003,0005,1004.4,+27.5,017,0126,1756215552,12.527 00,0005,0007,1004.5,+27.8,016,0138,1756215852,12.506 00,0003,0005,1004.6,+27.5,017,0121,1756216152,12.515 00,0005,0007,1004.8,+27.6,016,0108,1756216452,12.492 00,0002,0003,1004.7,+27.5,017,0129,1756216752,12.484 00,0003,0005,1004.6,+27.8,016,0137,1756217052,12.476 00,0002,0003,1004.5,+27.7,017,0133,1756217352,12.471 00,0002,0003,1004.3,+28.0,017,0118,1756217652,12.462 00,0002,0003,1004.4,+27.7,016,0122,1756217952,12.454 00,0002,0003,1004.6,+27.9,017,0130,1756218252,12.514 00,0002,0003,1004.4,+27.7,016,0124,1756218552,12.614 00,0002,0003,1004.4,+27.8,016,0122,1756218852,12.59 00,0003,0005,1004.2,+27.6,016,0121,1756219152,12.585 00,0002,0003,1004.2,+27.8,016,0139,1756219452,12.577 00,0002,0003,1004.6,+27.5,016,0126,1756219752,12.586 00,0004,0006,1004.3,+27.6,016,0108,1756220052,12.578 00,0002,0003,1004.7,+27.6,016,0137,1756220352,12.557 00,0002,0003,1004.5,+27.2,016,0132,1756220652,12.551 00,0003,0005,1004.6,+27.2,017,0144,1756220952,12.544 00,0004,0006,1004.4,+27.1,017,0131,1756221252,12.538 00,0003,0005,1004.5,+27.1,017,0150,1756221484,4.449 00,0002,0003,1004.4,+27.1,017,0138,1756221784,4.466 00,0002,0003,1004.4,+27.2,017,0111,1756222084,4.589 00,0002,0003,1004.2,+27.0,018,0103,1756222384,4.58 00,0008,0011,1004.4,+26.7,018,0101,1756222684,4.571 00,0004,0006,1004.3,+26.6,018,0142,1756222984,4.581 00,0003,0005,1004.3,+26.6,018,0139,1756223284,4.561 00,0003,0005,1004.3,+26.6,018,0115,1756223584,4.552 00,0002,0003,1004.4,+26.4,019,0132,1756223884,4.545 00,0003,0005,1004.6,+26.3,019,0125,1756224184,4.539 00,0003,0005,1004.7,+26.1,019,0126,1756224484,4.547 00,0002,0003,1004.5,+26.1,019,0126,1756224784,4.539 00,0002,0003,1004.3,+25.9,020,0137,1756225084,4.533 00,0003,0005,1004.3,+25.7,021,0130,1756225384,4.538 00,0004,0006,1004.5,+25.6,021,0142,1756225684,4.676 00,0006,0008,1004.5,+25.3,023,0136,1756225984,4.65 00,0003,0005,1004.5,+25.2,022,0122,1756226284,4.647 00,0010,0013,1004.5,+24.7,024,0128,1756226584,4.64 00,0003,0005,1004.4,+24.8,023,0126,1756226884,4.631 00,0002,0003,1004.8,+24.3,023,0128,1756227184,4.628 00,0002,0003,1004.9,+23.9,025,0114,1756227484,4.617 00,0003,0005,1004.9,+23.8,025,0137,1756227784,4.61 00,0007,0010,1004.8,+23.7,025,0131,1756228084,4.605 00,0004,0006,1004.7,+23.2,028,0141,1756228384,4.6 00,0003,0005,1004.7,+23.3,027,0123,1756228684,4.607 00,0003,0005,1004.7,+23.1,027,0154,1756228984,4.612 00,0006,0008,1005.0,+23.5,023,0129,1756229284,4.749 00,0002,0003,1004.8,+23.1,025,0134,1756229584,4.729 00,0002,0003,1004.8,+22.8,026,0107,1756229884,4.72 00,0002,0003,1004.9,+22.7,027,0118,1756230184,4.713 00,0003,0005,1005.4,+22.9,026,0132,1756230484,4.704 00,0003,0005,1005.3,+22.6,026,0141,1756230784,4.7 00,0003,0005,1005.3,+22.9,024,0136,1756231084,4.706 00,0004,0006,1005.5,+22.7,026,0117,1756231384,4.685 00,0004,0006,1005.1,+22.5,026,0135,1756231684,4.695 00,0003,0005,1005.5,+22.5,027,0123,1756231984,4.673 00,0005,0007,1005.4,+22.4,027,0128,1756232284,4.662 00,0003,0005,1005.5,+22.3,027,0119,1756232584,4.687 00,0002,0003,1005.3,+22.2,027,0140,1756232884,4.805 00,0007,0010,1005.5,+21.9,029,0111,1756233184,4.815 00,0002,0003,1005.5,+21.7,030,0150,1756233484,4.795 00,0002,0003,1005.5,+21.4,030,0119,1756233784,4.791 00,0003,0005,1005.5,+21.4,029,0111,1756234084,4.781 00,0003,0005,1005.6,+21.3,030,0120,1756234384,4.79 00,0003,0005,1005.7,+20.9,031,0115,1756234684,4.782 00,0003,0005,1005.6,+21.4,029,0107,1756234984,4.76 00,0003,0005,1005.5,+21.4,029,0153,1756235284,4.753 00,0003,0005,1005.5,+21.4,029,0146,1756235584,4.762 00,0002,0003,1005.5,+21.0,030,0122,1756235884,4.739 00,0002,0003,1005.7,+20.9,030,0122,1756236184,4.759 00,0003,0005,1005.7,+21.1,029,0118,1756236484,4.885 00,0002,0003,1005.7,+21.1,029,0150,1756236784,4.882 00,0003,0005,1005.6,+20.8,030,0121,1756237084,4.87 00,0003,0005,1005.9,+21.0,029,0128,1756237384,4.863 00,0002,0003,1005.9,+21.0,029,0126,1756237684,4.857 00,0002,0003,1005.9,+21.0,030,0125,1756237984,4.85 00,0004,0006,1005.7,+20.9,030,0118,1756238284,4.841 00,0003,0005,1005.7,+20.8,031,0121,1756238584,4.849 00,0003,0005,1005.8,+20.3,033,0118,1756238884,4.829 00,0005,0007,1005.8,+20.2,033,0107,1756239184,4.825 00,0002,0003,1005.5,+20.0,034,0122,1756239484,4.833 00,0002,0003,1005.8,+19.9,036,0135,1756239784,4.841 00,0002,0003,1005.8,+19.9,038,0155,1756240084,4.976 00,0003,0005,1005.8,+19.7,041,0131,1756240384,4.954 00,0003,0005,1005.9,+19.3,044,0129,1756240684,4.948 00,0003,0005,1005.8,+19.4,045,0117,1756240984,4.94 00,0003,0005,1006.0,+19.2,045,0109,1756241284,4.934 00,0003,0005,1006.0,+19.4,045,0114,1756241584,4.925 00,0002,0003,1006.0,+19.2,047,0125,1756241884,4.923 00,0003,0005,1006.2,+19.3,048,0114,1756242184,4.913 00,0004,0006,1005.8,+19.2,048,0111,1756242484,4.923 00,0003,0005,1006.0,+19.2,048,0117,1756242784,4.898 00,0003,0005,1006.2,+19.3,051,0129,1756243084,4.893 00,0006,0008,1006.1,+19.5,051,0113,1756243384,4.918 00,0003,0005,1006.1,+19.3,052,0142,1756243685,5.051 00,0003,0005,1006.2,+19.0,053,0117,1756243985,5.029 00,0004,0006,1006.1,+19.1,053,0122,1756244285,5.024 00,0003,0005,1006.3,+19.0,054,0125,1756244585,5.018 00,0003,0005,1006.2,+18.9,054,0118,1756244885,5.024 00,0005,0007,1006.3,+19.0,054,0114,1756245185,5.007 00,0003,0005,1006.3,+19.0,055,0129,1756245484,4.996 00,0003,0005,1006.1,+18.8,056,0125,1756245784,4.992 00,0003,0005,1006.1,+18.8,055,0142,1756246084,4.983 00,0003,0005,1006.0,+18.7,056,0131,1756246384,4.978 00,0003,0005,1006.2,+18.7,056,0110,1756246684,4.97 00,0003,0005,1005.9,+18.7,056,0122,1756246984,4.993 00,0003,0005,1006.0,+18.7,056,0120,1756247285,5.116 00,0005,0007,1006.3,+18.6,056,0117,1756247585,5.11 00,0003,0005,1006.1,+18.7,056,0131,1756247885,5.102 00,0003,0005,1006.1,+18.6,057,0108,1756248185,5.094 00,0003,0005,1006.0,+18.4,057,0141,1756248485,5.104 00,0003,0005,1006.3,+18.5,057,0137,1756248785,5.082 00,0003,0005,1006.2,+18.5,057,0121,1756249085,5.074 00,0004,0006,1006.1,+18.5,057,0112,1756249385,5.07 00,0004,0006,1005.8,+18.3,058,0115,1756249685,5.061 00,0003,0005,1006.1,+18.2,058,0115,1756249985,5.07 00,0003,0005,1006.0,+18.0,058,0120,1756250285,5.05 00,0003,0005,1006.2,+17.8,059,0118,1756250585,5.071 00,0003,0005,1005.9,+18.0,058,0115,1756250885,5.19 00,0004,0006,1005.9,+18.1,059,0117,1756251185,5.201 00,0003,0005,1006.0,+18.2,058,0118,1756251485,5.191 00,0005,0007,1005.8,+18.3,058,0124,1756251785,5.171 00,0003,0005,1006.3,+18.2,058,0121,1756252085,5.167 00,0004,0006,1006.1,+18.0,059,0113,1756252385,5.159 00,0003,0005,1005.9,+18.0,059,0128,1756252685,5.152 00,0003,0005,1006.1,+18.2,059,0113,1756252985,5.146 00,0004,0006,1005.9,+18.0,059,0129,1756253285,5.138 00,0002,0003,1005.8,+18.1,059,0114,1756253585,5.149 00,0003,0005,1005.9,+18.2,059,0153,1756253885,5.127 00,0003,0005,1006.0,+18.2,058,0122,1756254185,5.166 00,0006,0008,1006.1,+17.9,059,0128,1756254485,5.269 00,0002,0003,1005.9,+17.9,059,0110,1756254785,5.277 00,0004,0006,1006.3,+17.8,060,0114,1756255085,5.254 00,0003,0005,1006.0,+17.6,060,0101,1756255385,5.247 00,0003,0005,1006.1,+17.4,061,0135,1756255685,5.24 00,0003,0005,1006.0,+17.4,061,0111,1756255985,5.238 00,0005,0007,1005.9,+17.4,061,0124,1756256285,5.229 00,0004,0006,1005.7,+17.6,061,0119,1756256585,5.237 00,0005,0007,1005.9,+17.7,061,0128,1756256885,5.216 00,0006,0008,1006.0,+17.8,060,0106,1756257185,5.209 00,0003,0005,1006.0,+17.7,061,0117,1756257485,5.203 00,0003,0005,1005.7,+17.9,060,0140,1756257785,5.228 00,0005,0007,1005.8,+17.5,061,0130,1756258085,5.35 00,0004,0006,1006.0,+17.4,061,0120,1756258385,5.343 00,0003,0005,1006.1,+17.3,062,0124,1756258685,5.337 00,0003,0005,1005.8,+17.5,061,0119,1756258985,5.332 00,0003,0005,1006.1,+17.4,062,0132,1756259285,5.326 00,0004,0006,1005.8,+17.3,062,0148,1756259585,5.321 00,0004,0006,1005.9,+17.1,063,0121,1756259885,5.311 00,0002,0003,1006.0,+17.0,063,0109,1756260185,5.305 00,0005,0007,1006.1,+17.1,063,0109,1756260485,5.299 00,0003,0005,1005.9,+17.0,064,0126,1756260785,5.308 00,0003,0005,1006.1,+16.9,064,0146,1756261085,5.287 00,0004,0006,1006.1,+16.8,065,0122,1756261385,5.309 00,0004,0006,1006.2,+16.8,065,0131,1756261685,5.449 00,0004,0006,1006.1,+16.7,065,0118,1756261985,5.426 00,0004,0006,1005.8,+16.9,064,0123,1756262285,5.421 00,0004,0006,1006.0,+16.8,065,0124,1756262585,5.409 00,0005,0007,1005.9,+16.8,065,0119,1756262885,5.404 00,0005,0007,1006.1,+16.7,065,0121,1756263185,5.399 00,0004,0006,1006.3,+16.8,065,0140,1756263485,5.409 00,0004,0006,1006.1,+16.8,066,0125,1756263785,5.386 00,0005,0007,1006.3,+16.7,066,0107,1756264085,5.378 00,0003,0005,1006.2,+16.5,066,0106,1756264385,5.373 00,0003,0005,1006.4,+16.5,066,0111,1756264685,5.37 00,0004,0006,1006.2,+16.3,066,0118,1756264985,5.391 00,0005,0007,1006.1,+16.3,067,0115,1756265285,5.512 00,0005,0007,1006.3,+16.1,067,0124,1756265585,5.519 00,0005,0007,1006.5,+16.1,067,0137,1756265885,5.515 00,0004,0006,1006.3,+16.1,067,0129,1756266185,5.495 00,0004,0006,1006.3,+16.1,066,0138,1756266485,5.485 00,0005,0007,1006.4,+15.8,067,0143,1756266785,5.494 00,0004,0006,1006.4,+15.7,066,0104,1756267085,5.473 00,0004,0006,1006.6,+15.8,067,0140,1756267385,5.467 00,0004,0006,1006.7,+16.2,066,0133,1756267685,5.463 00,0005,0007,1006.7,+16.2,065,0132,1756267985,5.474 00,0004,0006,1006.7,+16.3,066,0134,1756268285,5.464 00,0003,0005,1006.7,+16.4,066,0131,1756268585,5.471 00,0004,0006,1006.8,+16.8,065,0130,1756268885,5.593 00,0011,0015,1006.8,+17.2,064,0144,1756269185,5.603 00,0032,0044,1006.7,+17.7,062,0128,1756269485,5.582 00,0016,0022,1007.0,+17.8,062,0107,1756269785,5.592 00,0012,0016,1006.7,+18.1,062,0136,1756270085,5.569 00,0006,0008,1006.8,+18.0,062,0122,1756270385,5.558 00,0004,0006,1006.8,+18.1,062,0134,1756270685,5.572 00,0003,0005,1007.1,+19.0,058,0118,1756270985,5.563 00,0007,0010,1007.0,+19.4,057,0123,1756271285,5.555 00,0005,0007,1006.8,+19.1,058,0132,1756271585,5.551 00,0004,0006,1006.9,+19.3,058,0134,1756271885,5.544 00,0005,0007,1007.1,+19.4,057,0136,1756272185,5.549 00,0005,0007,1006.8,+19.9,055,0141,1756272485,5.688 00,0004,0006,1007.3,+20.2,053,0115,1756272785,5.666 00,0004,0006,1007.2,+20.2,054,0116,1756273085,5.677 00,0004,0006,1007.2,+20.4,053,0119,1756273385,5.65 00,0004,0006,1007.4,+20.5,054,0129,1756273685,5.643 00,0004,0006,1006.9,+20.6,052,0101,1756273985,5.639 00,0006,0008,1007.2,+20.9,053,0106,1756274285,5.647 00,0004,0006,1007.1,+21.1,052,0109,1756274585,5.626 00,0004,0006,1007.0,+21.7,050,0127,1756274885,5.62 00,0003,0005,1007.0,+21.9,049,0115,1756275185,5.61 00,0003,0005,1007.0,+22.2,049,0135,1756275485,5.606 00,0004,0006,1007.1,+22.3,049,0120,1756275785,5.627 00,0010,0013,1006.9,+22.6,049,0136,1756276085,5.75 00,0005,0007,1007.0,+22.2,048,0114,1756276385,5.741 00,0004,0006,1007.1,+22.5,047,0145,1756276685,5.735 00,0003,0005,1007.2,+22.8,046,0153,1756276985,5.729 00,0002,0003,1007.4,+23.5,043,0141,1756277285,5.719 00,0003,0005,1007.2,+23.5,043,0141,1756277585,5.714 00,0005,0007,1007.3,+23.8,042,0143,1756277885,5.705 00,0004,0006,1007.4,+24.2,040,0134,1756278185,5.718 00,0002,0003,1007.2,+24.1,039,0138,1756278485,5.693 00,0003,0005,1007.0,+24.4,034,0108,1756278914,14.702 00,0003,0005,1007.4,+25.8,033,0134,1756279214,14.679 00,0004,0006,1007.2,+26.2,031,0120,1756279514,14.766 00,0003,0005,1007.1,+26.0,032,0128,1756279814,14.836 00,0007,0010,1007.2,+25.9,030,0117,1756280114,14.816 00,0003,0005,1007.3,+26.8,028,0141,1756280414,14.809 00,0002,0003,1006.9,+26.3,026,0174,1756280744,44.248 00,0002,0003,1007.1,+26.8,024,0096,1756280906,26.593 00,0002,0003,1007.0,+26.4,024,0120,1756281065,5.637 00,0002,0003,1006.9,+27.5,024,0138,1756281368,8.317 00,0003,0005,1006.7,+27.8,022,0096,1756281681,21.136 00,0002,0003,1006.9,+27.1,022,0126,1756282047,27.364 00,0003,0005,1007.2,+28.0,022,0130,1756282347,27.354 00,0003,0005,1007.2,+27.6,020,0132,1756282786,46.706 00,0003,0005,1006.8,+28.8,018,0116,1756283086,46.777 00,0002,0003,1007.0,+28.6,018,0138,1756284266,26.815 00,0003,0005,1007.0,+29.0,017,0109,1756284566,26.787 00,0003,0005,1006.7,+29.3,017,0134,1756284866,26.781 00,0006,0008,1006.7,+28.9,018,0108,1756285166,26.775 00,0003,0005,1006.8,+29.1,019,0121,1756285466,26.768 00,0002,0003,1006.6,+29.2,019,0096,1756285731,51.341 00,0003,0005,1006.6,+29.6,019,0084,1756285916,56.106 00,0002,0003,1006.6,+29.2,018,0145,1756286216,56.116 00,0003,0005,1006.4,+29.6,019,0117,1756286516,56.108 00,0005,0007,1006.6,+29.4,019,0134,1756286816,56.231 00,0002,0003,1006.5,+29.9,019,0126,1756287042,42.401 00,0003,0005,1006.4,+29.9,018,0099,1756287342,42.396 00,0004,0006,1006.5,+30.1,017,0121,1756287642,42.391 00,0002,0003,1006.7,+29.6,017,0124,1756287942,42.382 00,0003,0005,1006.3,+30.2,016,0117,1756288242,42.374 00,0002,0003,1006.5,+30.5,016,0118,1756288542,42.369 00,0002,0003,1006.5,+29.9,016,0123,1756288842,42.362 00,0002,0003,1006.4,+30.0,016,0132,1756289142,42.356 00,0002,0003,1006.2,+30.3,015,0115,1756289442,42.349 00,0002,0003,1006.0,+31.0,016,0132,1756289742,42.345 00,0002,0003,1006.0,+30.8,015,0111,1756290042,42.337 00,0002,0003,1006.0,+30.3,015,0117,1756290342,42.438 00,0002,0003,1006.0,+30.3,015,0112,1756290642,42.478 00,0002,0003,1005.8,+30.3,014,0143,1756290942,42.473 00,0002,0003,1006.0,+30.2,014,0137,1756291242,42.463 00,0003,0005,1005.6,+29.9,015,0135,1756291542,42.458 00,0002,0003,1005.6,+30.4,014,0143,1756291842,42.453 00,0002,0003,1006.0,+30.5,014,0115,1756292142,42.448 00,0002,0003,1006.1,+30.6,015,0157,1756292442,42.439 00,0003,0005,1005.9,+30.7,015,0155,1756292742,42.434 00,0002,0003,1005.8,+30.2,015,0139,1756293042,42.427 00,0002,0003,1005.9,+30.5,015,0127,1756293342,42.42 00,0003,0005,1006.0,+30.1,015,0106,1756293642,42.419 00,0002,0003,1005.9,+30.0,015,0140,1756293942,42.533 00,0002,0003,1005.7,+29.8,015,0129,1756294242,42.556 00,0001,0002,1005.8,+29.7,015,0117,1756294542,42.549 00,0002,0003,1005.9,+29.7,015,0123,1756294842,42.541 00,0002,0003,1005.6,+30.0,016,0131,1756295142,42.535 00,0002,0003,1005.5,+29.8,015,0136,1756295442,42.544 00,0002,0003,1005.7,+29.7,015,0135,1756295742,42.522 00,0003,0005,1005.6,+29.9,016,0135,1756296042,42.516 00,0003,0005,1005.6,+29.4,015,0142,1756296342,42.505 00,0004,0006,1005.4,+29.5,016,0132,1756296642,42.501 00,0002,0003,1005.4,+29.9,016,0136,1756296942,42.494 00,0003,0005,1005.5,+29.2,015,0115,1756297242,42.487 00,0004,0006,1005.7,+29.6,015,0139,1756297542,42.59 00,0002,0003,1005.3,+29.3,015,0116,1756297842,42.631 00,0002,0003,1005.2,+29.4,015,0130,1756298142,42.641 00,0002,0003,1005.2,+29.6,015,0139,1756298442,42.633 00,0002,0003,1005.4,+29.5,015,0105,1756298742,42.631 00,0003,0005,1005.2,+29.8,015,0128,1756299042,42.609 00,0004,0006,1005.1,+29.4,015,0127,1756299342,42.602 00,0002,0003,1005.1,+29.5,015,0116,1756299642,42.59 00,0004,0006,1004.9,+29.2,014,0143,1756299942,42.602 00,0002,0003,1004.9,+29.2,014,0114,1756300242,42.579 00,0002,0003,1004.9,+29.2,015,0107,1756300542,42.587 00,0002,0003,1004.9,+29.1,015,0127,1756300842,42.566 00,0003,0005,1005.3,+29.4,015,0125,1756301142,42.684 00,0002,0003,1005.2,+29.4,015,0129,1756301442,42.707 00,0003,0005,1005.0,+29.3,015,0139,1756301742,42.702 00,0003,0005,1005.2,+29.3,016,0141,1756302042,42.712 00,0004,0006,1004.8,+29.2,015,0125,1756302342,42.688 00,0003,0005,1005.0,+29.3,015,0146,1756302642,42.682 00,0002,0003,1004.9,+29.2,015,0130,1756302942,42.676 00,0002,0003,1004.9,+29.1,015,0112,1756303242,42.682 00,0002,0003,1005.1,+29.4,015,0120,1756303542,42.66 00,0002,0003,1004.6,+29.4,015,0118,1756303842,42.669 00,0002,0003,1004.8,+29.6,015,0125,1756304142,42.648 00,0002,0003,1004.9,+29.6,015,0128,1756304442,42.665 00,0002,0003,1004.9,+29.5,015,0118,1756304742,42.74 00,0003,0005,1004.7,+29.5,015,0134,1756305042,42.789 00,0002,0003,1004.9,+29.6,015,0121,1756305342,42.78 00,0002,0003,1004.7,+29.4,015,0108,1756305642,42.774 00,0002,0003,1004.9,+29.6,015,0117,1756305942,42.768 00,0002,0003,1004.7,+29.4,015,0119,1756306242,42.761 00,0002,0003,1004.9,+29.2,015,0109,1756306542,42.755 00,0002,0003,1005.0,+29.4,015,0135,1756306842,42.748 00,0002,0003,1004.7,+29.4,015,0130,1756307142,42.737 00,0002,0003,1004.6,+29.2,014,0113,1756307442,42.748 00,0004,0006,1004.5,+29.1,015,0137,1756307742,42.724 00,0002,0003,1004.8,+29.0,016,0126,1756308042,42.722 00,0002,0003,1004.8,+28.8,015,0118,1756308342,42.838 00,0002,0003,1004.9,+28.8,016,0137,1756308642,42.86 00,0001,0002,1004.5,+28.6,016,0127,1756308942,42.854 00,0003,0005,1004.5,+28.5,016,0148,1756309242,42.849 00,0003,0005,1004.4,+28.4,016,0103,1756309542,42.841 00,0002,0003,1004.7,+28.4,016,0129,1756309842,42.834 00,0003,0005,1004.8,+28.1,016,0106,1756310142,42.828 00,0002,0003,1004.9,+28.1,017,0113,1756310442,42.823 00,0004,0006,1004.5,+27.9,017,0111,1756310742,42.83 00,0002,0003,1005.0,+27.7,018,0134,1756311042,42.807 00,0002,0003,1004.8,+27.5,019,0123,1756311342,42.816 00,0002,0003,1004.8,+27.2,021,0129,1756311642,42.81 00,0001,0002,1004.9,+27.0,022,0128,1756311942,42.893 00,0002,0003,1004.9,+26.8,024,0122,1756312242,42.933 00,0003,0005,1004.7,+26.5,025,0125,1756312542,42.926 00,0004,0006,1004.9,+26.4,025,0102,1756312842,42.92 00,0002,0003,1005.0,+26.2,026,0132,1756313142,42.914 00,0003,0005,1005.0,+26.1,026,0121,1756313442,42.906 00,0003,0005,1005.2,+25.8,027,0125,1756313742,42.918 00,0003,0005,1005.5,+25.7,028,0138,1756314042,42.891 00,0002,0003,1005.4,+25.5,028,0144,1756314342,42.885 00,0003,0005,1005.5,+25.4,029,0137,1756314642,42.879 00,0002,0003,1005.7,+25.0,029,0120,1756314942,42.871 00,0005,0007,1005.7,+25.0,030,0125,1756315242,42.866 00,0002,0003,1005.6,+24.6,031,0121,1756315542,42.98 00,0002,0003,1005.8,+24.5,030,0112,1756315843,43.007 00,0003,0005,1006.1,+24.4,029,0121,1756316143,43.001 00,0002,0003,1005.7,+24.2,029,0134,1756316442,42.994 00,0003,0005,1006.1,+24.1,029,0135,1756316742,42.993 00,0002,0003,1005.9,+23.9,029,0124,1756317042,42.98 00,0003,0005,1005.9,+23.8,029,0155,1756317342,42.972 00,0002,0003,1006.2,+23.8,028,0130,1756317642,42.965 00,0002,0003,1006.1,+23.8,028,0113,1756317942,42.957 00,0003,0005,1006.1,+23.7,028,0134,1756318242,42.949 00,0002,0003,1006.2,+23.6,029,0137,1756318542,42.946 00,0002,0003,1006.2,+23.4,030,0113,1756318842,42.937 00,0003,0005,1006.3,+23.3,033,0120,1756319143,43.037 00,0002,0003,1006.2,+23.2,034,0117,1756319443,43.082 00,0002,0003,1006.2,+23.0,036,0119,1756319743,43.075 00,0002,0003,1006.7,+22.8,039,0116,1756320043,43.067 00,0002,0003,1006.7,+22.8,039,0106,1756320343,43.077 00,0002,0003,1006.7,+22.7,041,0122,1756320643,43.051 00,0002,0003,1006.9,+22.5,042,0116,1756320943,43.043 00,0002,0003,1007.0,+22.6,042,0119,1756321243,43.041 00,0002,0003,1006.9,+22.4,043,0133,1756321543,43.048 00,0002,0003,1006.8,+22.3,043,0115,1756321843,43.026 00,0002,0003,1007.0,+22.2,044,0116,1756322143,43.016 00,0002,0003,1006.5,+22.1,044,0108,1756322443,43.014 00,0003,0005,1006.9,+22.0,044,0125,1756322743,43.11 00,0002,0003,1006.9,+21.9,045,0146,1756323043,43.154 00,0005,0007,1006.9,+21.9,045,0136,1756323343,43.146 00,0003,0005,1006.9,+21.8,046,0135,1756323643,43.158 00,0002,0003,1006.9,+21.6,046,0122,1756323943,43.133 00,0002,0003,1006.8,+21.5,047,0119,1756324243,43.145 00,0002,0003,1006.6,+21.4,048,0113,1756324543,43.121 00,0002,0003,1006.8,+21.4,048,0114,1756324843,43.116 00,0003,0005,1006.8,+21.1,049,0128,1756325143,43.106 00,0002,0003,1006.7,+20.9,049,0128,1756325443,43.1 00,0002,0003,1007.0,+20.7,050,0106,1756325743,43.091 00,0002,0003,1006.8,+20.7,050,0120,1756326043,43.086 00,0002,0003,1006.9,+20.6,051,0137,1756326343,43.186 00,0002,0003,1006.9,+20.5,051,0117,1756326643,43.229 00,0002,0003,1007.1,+20.4,052,0113,1756326943,43.221 00,0002,0003,1006.7,+20.3,053,0123,1756327243,43.233 00,0002,0003,1006.8,+20.2,053,0116,1756327543,43.211 00,0003,0005,1007.0,+20.0,053,0140,1756327843,43.219 00,0002,0003,1007.2,+19.8,054,0120,1756328143,43.211 00,0002,0003,1006.9,+19.9,055,0114,1756328443,43.191 00,0005,0007,1007.0,+19.9,055,0101,1756328743,43.2 00,0002,0003,1007.2,+19.7,056,0116,1756329043,43.178 00,0003,0005,1007.0,+19.7,056,0094,1756329343,43.17 00,0003,0005,1007.0,+19.5,057,0119,1756329643,43.163 00,0008,0011,1006.9,+19.5,057,0115,1756329943,43.261 00,0006,0008,1007.0,+19.6,058,0106,1756330243,43.326 00,0002,0003,1006.7,+19.5,058,0127,1756330543,43.302 00,0003,0005,1007.0,+19.4,059,0145,1756330843,43.294 00,0003,0005,1007.2,+19.5,058,0128,1756331143,43.285 00,0003,0005,1006.9,+19.1,060,0113,1756331443,43.282 00,0003,0005,1006.9,+19.1,060,0113,1756331743,43.273 00,0002,0003,1007.2,+19.0,060,0137,1756332043,43.283 00,0003,0005,1007.0,+18.9,061,0119,1756332343,43.26 00,0002,0003,1007.0,+18.9,060,0118,1756332643,43.253 00,0003,0005,1007.0,+19.0,061,0117,1756332943,43.249 00,0003,0005,1007.0,+18.9,061,0131,1756333243,43.24 00,0002,0003,1007.0,+18.9,062,0120,1756333543,43.343 00,0002,0003,1007.0,+18.9,062,0130,1756333843,43.383 00,0003,0005,1006.9,+18.9,062,0118,1756334143,43.378 00,0003,0005,1006.7,+19.1,062,0125,1756334443,43.369 00,0003,0005,1006.9,+19.1,062,0142,1756334743,43.366 00,0003,0005,1006.8,+19.0,062,0107,1756335043,43.358 00,0002,0003,1007.0,+18.7,062,0129,1756335343,43.354 00,0003,0005,1006.9,+18.9,062,0117,1756335643,43.343 00,0002,0003,1006.9,+18.9,061,0138,1756335943,43.335 00,0002,0003,1007.1,+18.5,063,0119,1756336243,43.332 00,0003,0005,1006.8,+18.4,063,0144,1756336543,43.326 00,0003,0005,1006.7,+18.3,063,0098,1756336843,43.336 00,0002,0003,1007.0,+18.2,064,0101,1756337143,43.422 00,0003,0005,1006.7,+18.1,064,0109,1756337443,43.462 00,0003,0005,1006.7,+18.1,064,0119,1756337743,43.455 00,0003,0005,1006.8,+18.3,064,0110,1756338043,43.452 00,0003,0005,1006.8,+18.4,064,0103,1756338343,43.444 00,0002,0003,1007.0,+18.5,064,0125,1756338643,43.436 00,0002,0003,1006.8,+18.4,064,0112,1756338943,43.433 00,0002,0003,1007.1,+18.3,065,0112,1756339243,43.422 00,0003,0005,1007.0,+18.1,065,0129,1756339543,43.418 00,0002,0003,1006.7,+18.1,065,0134,1756339843,43.409 00,0004,0006,1006.9,+18.1,066,0133,1756340143,43.407 00,0002,0003,1006.7,+18.1,066,0113,1756340443,43.4 00,0003,0005,1006.8,+18.1,066,0118,1756340743,43.5 00,0003,0005,1007.0,+18.2,066,0118,1756341043,43.54 00,0003,0005,1007.0,+18.2,065,0114,1756341343,43.535 00,0003,0005,1007.0,+18.2,065,0111,1756341643,43.527 00,0004,0006,1007.0,+17.8,066,0145,1756341943,43.52 00,0003,0005,1006.7,+17.7,066,0108,1756342243,43.511 00,0002,0003,1007.0,+17.6,067,0110,1756342543,43.505 00,0003,0005,1006.8,+17.4,068,0104,1756342843,43.502 00,0003,0005,1006.9,+18.0,066,0130,1756343143,43.512 00,0003,0005,1006.9,+17.8,066,0106,1756343443,43.486 00,0004,0006,1006.9,+17.7,067,0119,1756343743,43.498 00,0003,0005,1007.0,+17.8,067,0116,1756344043,43.476 00,0004,0006,1006.8,+17.6,067,0118,1756344343,43.58 00,0003,0005,1006.9,+17.4,068,0123,1756344643,43.613 00,0003,0005,1006.9,+17.4,067,0104,1756344943,43.607 00,0003,0005,1007.0,+17.3,067,0136,1756345243,43.606 00,0003,0005,1007.1,+17.3,066,0138,1756345543,43.597 00,0003,0005,1007.1,+17.0,067,0146,1756345843,43.594 00,0003,0005,1007.1,+17.0,066,0128,1756346143,43.582 00,0002,0003,1007.2,+16.9,067,0121,1756346443,43.576 00,0003,0005,1007.3,+16.8,067,0131,1756346743,43.57 00,0002,0003,1007.1,+16.7,068,0115,1756347043,43.58 00,0003,0005,1007.3,+16.7,068,0110,1756347343,43.555 00,0003,0005,1007.2,+16.4,067,0121,1756347643,43.552 00,0003,0005,1006.9,+16.3,069,0147,1756347943,43.652 00,0003,0005,1007.3,+16.5,068,0139,1756348243,43.695 00,0003,0005,1007.5,+16.2,070,0134,1756348543,43.706 00,0004,0006,1007.4,+16.6,069,0117,1756348843,43.685 00,0004,0006,1007.5,+16.4,071,0098,1756349143,43.674 00,0004,0006,1007.5,+16.5,070,0134,1756349443,43.669 00,0003,0005,1007.6,+16.4,071,0118,1756349743,43.663 00,0006,0008,1007.5,+16.5,072,0127,1756350043,43.655 00,0005,0007,1007.7,+16.4,073,0123,1756350343,43.652 00,0005,0007,1007.5,+16.5,072,0130,1756350643,43.646 00,0004,0006,1008.0,+16.5,072,0135,1756350943,43.636 00,0007,0010,1007.8,+16.4,072,0116,1756351243,43.648 00,0006,0008,1007.7,+16.3,073,0119,1756351543,43.734 00,0005,0007,1008.1,+16.2,072,0130,1756351843,43.777 00,0006,0008,1008.2,+16.2,072,0124,1756352143,43.771 00,0005,0007,1007.8,+15.9,073,0129,1756352443,43.766 00,0004,0006,1008.0,+16.0,072,0154,1756352743,43.758 00,0004,0006,1008.0,+15.9,072,0121,1756353043,43.751 00,0005,0007,1008.2,+15.9,073,0102,1756353343,43.747 00,0004,0006,1008.0,+15.8,073,0119,1756353643,43.742 00,0007,0010,1008.1,+15.6,073,0125,1756353943,43.733 00,0005,0007,1008.1,+15.8,073,0120,1756354243,43.746 00,0005,0007,1008.3,+16.0,072,0122,1756354543,43.723 00,0007,0010,1008.1,+16.1,073,0118,1756354843,43.717 00,0009,0012,1008.5,+16.3,072,0103,1756355143,43.818 00,0006,0008,1008.6,+16.4,072,0114,1756355443,43.862 00,0008,0011,1008.5,+16.4,072,0138,1756355743,43.869 00,0007,0010,1008.3,+16.8,072,0131,1756356043,43.852 00,0006,0008,1008.0,+16.9,072,0129,1756356343,43.841 00,0006,0008,1008.1,+17.1,071,0125,1756356643,43.839 00,0004,0006,1008.3,+17.4,070,0120,1756356943,43.828 00,0014,0018,1008.2,+17.7,069,0121,1756357243,43.822 00,0004,0006,1008.2,+17.9,068,0121,1756357543,43.834 00,0004,0006,1008.3,+17.9,068,0100,1756357843,43.827 00,0004,0006,1008.5,+18.5,066,0128,1756358143,43.805 00,0004,0006,1008.3,+18.7,066,0111,1756358443,43.797 00,0005,0007,1008.2,+19.2,064,0141,1756358743,43.898 00,0003,0005,1008.4,+19.5,063,0108,1756359043,43.942 00,0003,0005,1008.2,+19.9,062,0127,1756359343,43.937 00,0007,0010,1008.5,+19.9,061,0131,1756359643,43.927 00,0003,0005,1008.4,+20.3,060,0123,1756359943,43.921 00,0003,0005,1008.4,+20.5,059,0118,1756360243,43.916 00,0003,0005,1008.3,+20.9,058,0133,1756360543,43.907 00,0003,0005,1008.6,+21.1,058,0120,1756360843,43.901 00,0005,0007,1008.6,+21.1,058,0120,1756361143,43.892 00,0004,0006,1008.5,+21.5,057,0120,1756361443,43.887 00,0004,0006,1008.5,+21.8,056,0127,1756361743,43.88 00,0003,0005,1008.5,+21.9,056,0113,1756362043,43.876 00,0003,0005,1008.5,+22.4,055,0113,1756362343,43.973 00,0002,0003,1008.9,+22.7,053,0054,1756362883,43.108 00,0003,0005,1008.8,+23.1,052,0128,1756363183,43.099 00,0002,0003,1008.6,+23.5,050,0110,1756363483,43.091 00,0003,0005,1008.5,+23.5,050,0134,1756363783,43.083 00,0003,0005,1008.5,+23.6,051,0115,1756364083,43.078 00,0003,0005,1008.6,+23.9,049,0113,1756364383,43.069 00,0002,0003,1008.8,+24.0,049,0111,1756364683,43.081 00,0004,0006,1009.0,+23.9,049,0129,1756364983,43.054 00,0005,0007,1008.9,+24.6,047,0138,1756365123,3.723 00,0002,0003,1008.8,+25.2,045,0121,1756365423,3.717 00,0003,0005,1009.0,+25.4,045,0105,1756365723,3.709 00,0002,0003,1008.7,+25.7,043,0096,1756366139,59.541 00,0003,0005,1008.6,+25.9,044,0105,1756366439,59.55 00,0003,0005,1008.6,+25.6,045,0120,1756366807,7.684 00,0003,0005,1008.6,+25.8,044,0144,1756366933,13.813 00,0003,0005,1008.8,+25.7,043,0121,1756367233,13.807 00,0003,0005,1008.9,+26.1,042,0108,1756367533,13.799 00,0016,0022,1008.9,+26.6,042,0090,1756367854,34.653 00,0004,0006,1008.4,+27.0,040,0132,1756368707,47.668 00,0002,0003,1008.4,+27.0,038,0102,1756368968,8.831 00,0010,0013,1008.4,+26.7,038,0112,1756369268,8.84 00,0004,0006,1008.6,+27.2,036,0136,1756369568,8.94 00,0003,0005,1008.6,+27.7,036,0138,1756370272,52.367 00,0002,0003,1008.1,+28.5,031,0132,1756371175,55.13 00,0004,0006,1008.3,+29.2,030,0128,1756371475,55.138 00,0002,0003,1008.3,+29.1,032,0096,1756372090,10.135 00,0002,0003,1008.1,+29.0,030,0133,1756372390,10.126 00,0002,0003,1008.3,+29.7,026,0122,1756372690,10.121 00,0002,0003,1008.3,+29.8,026,0126,1756372990,10.16 00,0002,0003,1008.2,+29.9,026,0129,1756373290,10.262 00,0002,0003,1008.0,+28.4,027,0132,1756373543,23.538 00,0003,0005,1007.9,+29.0,030,0128,1756373843,23.533 00,0002,0003,1008.0,+29.5,028,0133,1756374143,23.524 00,0002,0003,1008.2,+30.0,028,0149,1756374443,23.519 00,0002,0003,1008.1,+29.6,028,0123,1756374743,23.515 00,0002,0003,1008.2,+30.0,029,0110,1756375043,23.508 00,0002,0003,1007.9,+29.8,028,0153,1756375343,23.517 00,0002,0003,1007.7,+29.8,028,0123,1756375643,23.51 00,0002,0003,1007.8,+29.9,027,0108,1756375943,23.488 00,0002,0003,1008.1,+29.9,027,0125,1756376243,23.754 00,0003,0005,1007.8,+29.1,028,0143,1756376543,23.483 00,0002,0003,1007.8,+29.4,028,0131,1756376843,23.624 00,0002,0003,1007.8,+29.8,027,0135,1756377143,23.616 00,0001,0002,1007.6,+30.5,026,0117,1756377443,23.628 00,0002,0003,1007.5,+29.7,025,0118,1756377743,23.602 00,0001,0002,1007.8,+30.3,026,0122,1756378043,23.597 00,0002,0003,1007.6,+30.2,025,0118,1756378343,23.591 00,0002,0003,1007.7,+29.8,026,0129,1756378643,23.584 00,0001,0002,1007.5,+30.5,025,0117,1756378943,23.579 00,0002,0003,1007.5,+30.2,025,0108,1756379178,18.646 00,0002,0003,1007.4,+30.1,024,0138,1756379413,13.101 00,0002,0003,1007.1,+29.9,024,0150,1756379968,28.027 00,0002,0003,1007.2,+30.4,024,0128,1756380268,28.087 00,0003,0005,1007.1,+30.6,023,0129,1756380568,28.184 00,0002,0003,1006.9,+30.2,023,0128,1756380868,28.163 00,0003,0005,1006.8,+30.1,023,0129,1756381168,28.154 00,0002,0003,1006.9,+30.3,022,0127,1756381468,28.149 00,0003,0005,1006.9,+30.1,021,0115,1756382068,28.136 00,0001,0002,1006.6,+30.3,020,0121,1756382368,28.128 00,0002,0003,1006.8,+30.1,021,0115,1756382668,28.121 00,0002,0003,1006.3,+30.3,021,0122,1756382968,28.13 00,0005,0007,1006.2,+29.8,020,0115,1756383268,28.109 00,0002,0003,1006.5,+29.9,020,0126,1756383394,34.62 00,0002,0003,1006.3,+30.5,020,0136,1756383694,34.594 00,0003,0005,1006.5,+30.4,018,0156,1756383994,34.724 00,0002,0003,1006.1,+30.0,019,0118,1756384594,34.75 00,0002,0003,1005.9,+29.8,019,0115,1756384894,34.725 00,0001,0002,1006.1,+29.9,021,0122,1756385194,34.719 00,0001,0002,1006.2,+30.1,018,0127,1756385494,34.73 00,0001,0002,1006.0,+30.0,019,0133,1756385794,34.706 00,0002,0003,1006.2,+29.9,020,0129,1756386094,34.703 00,0003,0005,1006.2,+29.8,020,0118,1756386394,34.847 00,0001,0002,1006.0,+29.5,019,0110,1756386694,34.687 00,0003,0005,1005.9,+30.1,020,0141,1756387594,34.801 00,0002,0003,1005.5,+29.9,020,0115,1756387894,34.834 00,0004,0006,1005.7,+30.0,019,0123,1756388194,34.829 00,0005,0007,1005.7,+30.0,020,0133,1756388494,34.803 00,0004,0006,1005.6,+30.1,021,0127,1756388794,34.799 00,0002,0003,1005.5,+30.0,021,0120,1756389094,34.788 00,0002,0003,1005.5,+30.0,020,0116,1756389394,34.799 00,0002,0003,1005.6,+29.9,020,0095,1756389694,34.775 00,0001,0002,1005.0,+30.1,021,0146,1756389994,34.769 00,0002,0003,1005.4,+29.8,021,0123,1756390294,34.779 00,0002,0003,1005.2,+30.0,021,0118,1756390594,34.755 00,0002,0003,1005.3,+29.9,022,0129,1756390894,34.749 00,0001,0002,1005.3,+29.8,023,0099,1756391194,34.874 00,0002,0003,1004.9,+29.7,023,0113,1756391794,34.887 00,0001,0002,1005.1,+29.7,023,0109,1756392094,34.882 00,0001,0002,1005.0,+29.6,023,0132,1756392394,34.873 00,0003,0005,1005.2,+29.4,024,0158,1756392694,34.864 00,0002,0003,1005.2,+29.4,024,0114,1756392994,34.859 00,0002,0003,1005.4,+29.1,024,0114,1756393294,34.852 00,0004,0006,1005.4,+29.0,025,0121,1756393594,34.844 00,0002,0003,1005.1,+29.0,025,0143,1756393894,34.854 00,0002,0003,1005.3,+28.8,026,0104,1756394194,34.83 00,0003,0005,1005.3,+28.8,026,0126,1756394494,34.825 00,0001,0002,1005.1,+28.6,026,0098,1756394794,34.97 00,0003,0005,1005.2,+28.5,026,0126,1756395094,34.979 00,0002,0003,1005.4,+28.3,026,0123,1756395394,34.962 00,0002,0003,1005.3,+28.2,027,0124,1756395694,34.956 00,0001,0002,1005.3,+28.1,027,0141,1756395994,34.951 00,0002,0003,1005.4,+27.9,027,0149,1756396294,34.959 00,0001,0002,1005.5,+27.8,028,0116,1756396594,34.953 00,0002,0003,1005.4,+27.6,028,0125,1756396894,34.928 00,0002,0003,1005.2,+27.5,028,0121,1756397194,34.922 00,0002,0003,1005.3,+27.4,029,0118,1756397494,34.917 00,0001,0002,1005.4,+27.1,029,0138,1756397794,34.907 00,0002,0003,1005.4,+26.8,030,0125,1756398395,35.028 00,0003,0005,1005.6,+26.6,031,0106,1756398695,35.038 00,0002,0003,1005.6,+26.4,031,0123,1756398995,35.049 00,0002,0003,1005.6,+26.2,031,0126,1756399295,35.025 00,0002,0003,1005.3,+26.0,031,0126,1756399595,35.017 00,0001,0002,1005.6,+25.9,031,0140,1756399895,35.01 00,0003,0005,1005.7,+25.7,032,0133,1756400195,35.005 00,0003,0005,1005.8,+25.6,031,0135,1756400494,34.997 00,0002,0003,1005.8,+25.5,031,0126,1756400794,34.988 00,0002,0003,1005.7,+25.4,031,0111,1756401094,34.997 00,0002,0003,1006.0,+25.2,031,0118,1756401394,34.978 00,0001,0002,1006.0,+25.0,032,0119,1756401694,34.972 00,0002,0003,1006.3,+25.0,032,0126,1756401995,35.112 00,0002,0003,1006.4,+24.9,032,0137,1756402295,35.125 00,0003,0005,1006.3,+24.7,032,0113,1756402595,35.119 00,0003,0005,1006.3,+24.6,033,0113,1756402895,35.111 00,0002,0003,1006.5,+24.4,033,0127,1756403195,35.087 00,0002,0003,1006.5,+24.3,034,0133,1756403495,35.097 00,0002,0003,1006.5,+24.2,035,0122,1756403795,35.087 00,0002,0003,1006.6,+23.9,036,0130,1756404095,35.085 00,0002,0003,1006.9,+24.0,036,0121,1756404395,35.121 00,0002,0003,1006.9,+23.7,038,0141,1756404695,35.077 00,0002,0003,1006.7,+23.8,038,0102,1756404995,35.044 00,0002,0003,1006.8,+23.6,039,0128,1756405295,35.037 00,0002,0003,1006.6,+23.5,040,0124,1756405595,35.164 00,0002,0003,1007.0,+23.3,040,0127,1756405895,35.199 00,0002,0003,1006.8,+23.3,041,0124,1756406195,35.189 00,0003,0005,1007.0,+23.0,042,0130,1756406795,35.159 00,0003,0005,1006.8,+22.8,042,0125,1756407095,35.165 00,0002,0003,1007.1,+22.6,043,0130,1756407395,35.141 00,0002,0003,1006.9,+22.6,043,0124,1756407695,35.137 00,0003,0005,1007.1,+22.2,044,0114,1756407995,35.153 00,0003,0005,1006.8,+22.1,045,0116,1756408595,35.114 00,0006,0008,1007.1,+22.0,045,0132,1756408895,35.11 00,0004,0006,1007.1,+21.9,046,0128,1756409195,35.235 00,0006,0008,1007.1,+21.9,046,0151,1756409495,35.277 00,0003,0005,1007.1,+21.6,048,0125,1756409795,35.25 00,0004,0006,1006.9,+21.8,047,0127,1756410095,35.245 00,0005,0007,1007.0,+21.6,048,0119,1756410395,35.236 00,0005,0007,1007.0,+21.5,048,0121,1756410695,35.231 00,0003,0005,1006.8,+21.3,049,0097,1756410995,35.219 00,0002,0003,1007.2,+21.2,050,0110,1756411295,35.217 00,0003,0005,1007.1,+21.2,049,0114,1756411595,35.207 00,0004,0006,1007.0,+21.1,050,0145,1756411895,35.2 00,0003,0005,1006.9,+20.8,050,0125,1756412195,35.194 00,0003,0005,1007.1,+21.1,049,0116,1756412495,35.187 00,0004,0006,1006.8,+20.9,050,0103,1756412795,35.327 00,0003,0005,1006.7,+21.0,050,0141,1756413095,35.338 00,0005,0007,1006.6,+20.9,050,0138,1756413395,35.329 00,0004,0006,1006.8,+20.8,051,0125,1756413695,35.322 00,0003,0005,1006.7,+20.8,051,0118,1756413995,35.316 00,0003,0005,1006.8,+20.7,052,0140,1756414295,35.312 00,0002,0003,1006.7,+20.9,052,0117,1756414595,35.301 00,0002,0003,1006.7,+20.5,053,0113,1756414895,35.295 00,0003,0005,1006.8,+20.5,053,0128,1756415195,35.289 00,0005,0007,1006.8,+20.4,054,0102,1756415495,35.282 00,0003,0005,1006.7,+20.5,054,0116,1756415795,35.273 00,0003,0005,1006.8,+20.2,054,0124,1756416395,35.394 00,0002,0003,1006.7,+19.7,056,0131,1756417295,35.403 00,0003,0005,1006.8,+19.5,056,0116,1756418495,35.38 00,0003,0005,1006.7,+19.2,058,0130,1756419695,35.351 00,0003,0005,1006.6,+19.2,059,0130,1756419995,35.494 00,0002,0003,1006.5,+19.0,059,0141,1756420295,35.495 00,0002,0003,1006.5,+19.1,058,0120,1756420595,35.49 00,0003,0005,1006.2,+19.4,058,0124,1756421495,35.468 00,0003,0005,1006.1,+18.7,061,0138,1756422995,35.436 00,0004,0006,1006.3,+18.2,062,0118,1756423295,35.428 00,0004,0006,1006.0,+18.5,061,0130,1756423595,35.558 00,0004,0006,1006.2,+18.6,061,0115,1756423895,35.57 00,0004,0006,1005.8,+18.3,063,0125,1756424795,35.55 00,0003,0005,1006.0,+18.1,063,0115,1756425395,35.537 00,0003,0005,1005.9,+18.0,063,0116,1756426295,35.516 00,0004,0006,1005.9,+17.9,063,0103,1756427195,35.648 00,0003,0005,1005.9,+18.0,063,0138,1756427495,35.647 00,0004,0006,1006.1,+18.0,063,0133,1756427795,35.639 00,0007,0010,1006.3,+17.9,063,0132,1756428095,35.63 00,0003,0005,1005.9,+17.7,065,0137,1756428395,35.625 00,0003,0005,1006.1,+17.2,068,0135,1756432295,35.687 00,0003,0005,1006.1,+17.3,068,0105,1756432595,35.683 00,0004,0006,1006.1,+17.4,068,0134,1756432895,35.677 00,0004,0006,1006.1,+16.8,071,0123,1756433195,35.67 00,0003,0005,1005.8,+16.9,069,0105,1756433795,35.657 00,0003,0005,1006.0,+16.8,070,0127,1756434095,35.669 00,0003,0005,1005.9,+17.0,070,0138,1756435295,35.776 00,0004,0006,1006.0,+16.8,069,0115,1756435595,35.769 00,0006,0008,1005.7,+16.9,069,0113,1756436495,35.769 00,0007,0010,1006.1,+16.8,070,0106,1756436795,35.749 00,0006,0008,1006.1,+16.8,070,0133,1756437395,35.733 00,0008,0011,1006.4,+16.7,071,0126,1756437995,35.855 00,0006,0008,1006.0,+16.6,069,0104,1756438295,35.872 00,0003,0005,1006.2,+16.4,068,0146,1756438895,35.86 00,0003,0005,1006.1,+16.4,070,0124,1756439195,35.87 00,0003,0005,1005.9,+16.6,071,0118,1756439795,35.841 00,0005,0007,1005.9,+16.6,071,0117,1756440095,35.833 00,0004,0006,1005.9,+16.6,072,0116,1756440395,35.826 00,0005,0007,1006.1,+16.8,071,0117,1756440695,35.823 00,0006,0008,1006.1,+16.9,073,0137,1756440995,35.815 00,0017,0023,1006.3,+17.2,071,0109,1756441295,35.809 00,0020,0027,1006.3,+16.8,073,0110,1756441595,35.95 00,0005,0007,1006.3,+17.8,070,0135,1756442195,35.947 00,0003,0005,1006.0,+18.9,067,0134,1756443995,35.909 00,0007,0010,1006.0,+19.2,066,0127,1756444595,35.912 00,0004,0006,1006.1,+19.4,065,0137,1756444895,35.908 00,0006,0008,1006.0,+19.7,064,0111,1756445196,36.033 00,0003,0005,1005.9,+19.9,064,0124,1756445496,36.036 00,0003,0005,1006.1,+20.3,062,0137,1756446096,36.022 00,0005,0007,1005.9,+20.3,062,0119,1756446396,36.032 00,0004,0006,1006.1,+20.7,061,0124,1756446996,36.001 00,0005,0007,1005.6,+21.6,058,0135,1756447895,35.981 00,0005,0007,1005.6,+21.6,058,0136,1756448195,35.972 00,0006,0008,1005.5,+22.2,056,0141,1756448796,36.11 00,0003,0005,1005.7,+22.2,056,0122,1756449096,36.113 00,0003,0005,1005.6,+22.6,056,0125,1756449696,36.117 00,0002,0003,1005.5,+23.0,055,0118,1756449996,36.107 00,0004,0006,1005.4,+23.2,054,0118,1756450296,36.081 00,0007,0010,1005.6,+23.3,056,0125,1756450896,36.07 00,0005,0007,1005.4,+23.8,054,0102,1756451196,36.06 00,0005,0007,1005.8,+23.9,055,0118,1756451496,36.07 00,0004,0006,1005.7,+23.9,055,0127,1756451796,36.068 00,0003,0005,1005.8,+24.3,055,0141,1756452096,36.059 00,0004,0006,1005.6,+24.6,054,0125,1756452396,36.166 00,0003,0005,1005.6,+25.0,053,0129,1756452696,36.185 00,0003,0005,1005.7,+25.1,053,0123,1756452996,36.178 00,0006,0008,1005.5,+25.5,050,0133,1756453296,36.187 00,0005,0007,1005.4,+26.1,049,0118,1756453596,36.167 00,0003,0005,1005.4,+26.0,048,0124,1756453896,36.155 00,0003,0005,1005.3,+26.4,048,0108,1756454196,36.149 00,0003,0005,1005.4,+26.9,047,0132,1756454496,36.162 00,0002,0003,1005.3,+26.8,044,0124,1756454796,36.135 00,0005,0007,1005.0,+26.6,046,0120,1756455096,36.144 00,0002,0003,1005.1,+26.8,043,0119,1756455396,36.123 00,0003,0005,1005.1,+27.1,043,0114,1756455696,36.116 00,0003,0005,1004.9,+27.7,040,0126,1756456296,36.275 00,0004,0006,1004.9,+28.0,035,0110,1756456596,36.255 00,0003,0005,1005.1,+28.1,032,0129,1756456896,36.246 00,0003,0005,1004.8,+28.8,029,0119,1756457496,36.235 00,0003,0005,1004.7,+28.8,030,0116,1756457796,36.225 00,0003,0005,1004.5,+29.4,027,0133,1756458396,36.229 00,0003,0005,1004.7,+29.6,028,0141,1756458696,36.206 00,0003,0005,1004.4,+29.8,030,0111,1756458996,36.199 00,0004,0006,1004.6,+30.3,027,0150,1756459296,36.211 00,0002,0003,1004.1,+30.1,025,0126,1756459896,36.335 00,0002,0003,1004.1,+30.4,023,0121,1756460496,36.322 00,0003,0005,1004.1,+30.3,024,0133,1756460796,36.313 00,0004,0006,1004.4,+30.2,023,0117,1756461096,36.305 00,0003,0005,1004.1,+30.3,023,0117,1756461396,36.305 00,0003,0005,1004.1,+30.8,023,0129,1756461696,36.294 00,0003,0005,1003.9,+30.7,024,0124,1756461996,36.29 00,0004,0006,1003.8,+30.5,024,0142,1756462596,36.295 00,0002,0003,1003.9,+31.5,022,0126,1756463496,36.41 00,0003,0005,1003.7,+31.0,023,0102,1756464396,36.408 00,0003,0005,1003.7,+32.1,023,0139,1756465296,36.369 00,0003,0005,1003.1,+31.3,023,0142,1756465896,36.36 00,0006,0008,1003.4,+31.2,025,0119,1756466196,36.352 00,0004,0006,1003.0,+30.7,024,0124,1756466496,36.346 00,0004,0006,1003.2,+30.7,025,0120,1756467096,36.504 00,0003,0005,1003.2,+31.5,024,0072,1756467306,6.854 00,0002,0003,1003.2,+31.1,025,0128,1756467606,6.848 00,0003,0005,1003.0,+30.7,026,0131,1756467906,6.844 00,0005,0007,1002.9,+31.8,025,0132,1756468206,6.838 00,0004,0006,1002.6,+31.1,025,0142,1756468506,6.831 00,0004,0006,1002.4,+31.2,025,0121,1756468806,6.823 00,0002,0003,1002.4,+31.1,026,0143,1756469106,6.817 00,0004,0006,1002.5,+31.4,025,0125,1756469406,6.81 00,0004,0006,1002.5,+31.2,026,0135,1756469706,6.802 00,0002,0003,1002.6,+31.2,025,0144,1756470006,6.799 00,0002,0003,1002.4,+31.4,025,0127,1756470306,6.899 00,0003,0005,1002.1,+31.1,025,0137,1756470606,6.942 00,0003,0005,1002.2,+31.0,025,0127,1756470906,6.932 00,0004,0006,1002.3,+31.3,025,0135,1756471206,6.929 00,0004,0006,1002.4,+31.1,024,0132,1756471506,6.924 00,0004,0006,1002.4,+31.1,024,0122,1756471806,6.917 00,0003,0005,1002.2,+31.2,024,0124,1756472106,6.91 00,0003,0005,1001.7,+31.0,024,0118,1756473609,9.181 00,0004,0006,1001.6,+31.0,024,0134,1756473906,6.956 00,0003,0005,1001.6,+30.8,024,0142,1756474507,7.013 00,0003,0005,1001.7,+31.1,024,0139,1756474807,7.003 00,0003,0005,1001.5,+31.1,023,0137,1756475107,7.018 00,0003,0005,1001.5,+31.2,023,0122,1756475406,6.99 00,0004,0006,1001.7,+31.2,023,0137,1756475706,6.987 00,0003,0005,1001.4,+31.3,023,0129,1756476006,6.977 00,0002,0003,1001.5,+31.2,023,0147,1756476306,6.972 00,0004,0006,1001.2,+31.8,022,0128,1756476606,6.965 00,0003,0005,1001.1,+31.6,022,0127,1756476906,6.958 00,0003,0005,1001.4,+31.5,022,0159,1756477206,6.954 00,0002,0003,1001.0,+31.6,021,0121,1756477507,7.035 00,0002,0003,1001.2,+31.3,021,0117,1756477807,7.095 00,0003,0005,1001.2,+31.5,021,0129,1756478107,7.088 00,0002,0003,1001.1,+31.4,021,0103,1756478407,7.084 00,0003,0005,1000.9,+31.5,022,0125,1756478707,7.08 00,0004,0006,1001.2,+31.4,021,0105,1756479007,7.07 00,0010,0013,1001.1,+31.4,021,0133,1756479307,7.066 00,0003,0005,1001.2,+31.3,022,0113,1756479607,7.058 00,0007,0010,1001.0,+31.1,022,0099,1756479907,7.049 00,0005,0007,1000.8,+31.0,022,0117,1756480207,7.044 00,0003,0005,1000.8,+31.1,022,0134,1756480507,7.034 00,0004,0006,1001.0,+30.9,022,0123,1756480807,7.031 00,0007,0010,1001.0,+30.9,023,0121,1756481107,7.129 00,0002,0003,1000.9,+30.8,023,0132,1756481407,7.177 00,0003,0005,1000.6,+30.7,024,0120,1756481707,7.168 00,0005,0007,1000.6,+30.6,023,0102,1756482007,7.162 00,0004,0006,1000.8,+30.4,023,0144,1756482307,7.157 00,0003,0005,1000.9,+30.4,023,0131,1756482607,7.15 00,0003,0005,1000.4,+30.3,024,0126,1756482907,7.145 00,0006,0008,1000.5,+30.2,023,0122,1756483207,7.134 00,0003,0005,1000.7,+30.0,024,0112,1756483507,7.131 00,0002,0003,1000.4,+29.8,025,0115,1756483807,7.139 00,0002,0003,1000.7,+29.7,025,0121,1756484107,7.117 00,0003,0005,1000.5,+29.5,025,0115,1756484407,7.111 00,0005,0007,1000.6,+29.3,026,0125,1756484707,7.195 00,0003,0005,1000.6,+29.2,027,0140,1756485007,7.273 00,0005,0007,1000.4,+29.1,027,0129,1756485307,7.247 00,0007,0010,1000.7,+28.9,028,0124,1756485607,7.241 00,0005,0007,1000.4,+28.7,029,0141,1756485907,7.233 00,0007,0010,1000.9,+28.5,030,0124,1756486207,7.227 00,0006,0008,1000.7,+28.5,031,0113,1756486507,7.222 00,0005,0007,1000.5,+28.3,031,0123,1756486807,7.212 00,0005,0007,1000.7,+28.1,032,0129,1756487107,7.206 00,0007,0010,1000.7,+27.9,032,0124,1756487407,7.204 00,0009,0012,1000.7,+27.9,033,0099,1756487707,7.191 00,0005,0007,1000.8,+27.8,033,0115,1756488007,7.186 00,0005,0007,1000.9,+27.6,033,0154,1756488307,7.27 00,0006,0008,1001.1,+27.5,034,0132,1756488607,7.332 00,0005,0007,1001.0,+27.3,034,0129,1756488907,7.323 00,0004,0006,1001.3,+27.2,034,0127,1756489207,7.315 00,0009,0012,1001.2,+27.1,035,0128,1756489507,7.31 00,0005,0007,1001.3,+27.1,035,0130,1756489807,7.323 00,0012,0016,1001.5,+26.8,035,0122,1756490107,7.295 00,0011,0015,1001.4,+26.7,036,0140,1756490407,7.288 00,0008,0011,1001.3,+26.6,036,0122,1756490707,7.286 00,0007,0010,1001.5,+26.5,037,0106,1756491007,7.291 00,0005,0007,1001.5,+26.4,038,0127,1756491307,7.267 00,0007,0010,1001.5,+26.3,038,0136,1756491607,7.261 00,0004,0006,1001.5,+26.3,038,0115,1756491907,7.341 00,0005,0007,1001.4,+26.0,039,0126,1756492207,7.404 00,0004,0006,1001.4,+25.9,039,0122,1756492507,7.395 00,0004,0006,1001.6,+25.7,039,0131,1756492807,7.387 00,0005,0007,1001.4,+25.7,040,0135,1756493107,7.401 00,0004,0006,1001.3,+25.6,040,0133,1756493407,7.376 00,0005,0007,1001.2,+25.5,040,0133,1756493707,7.37 00,0005,0007,1001.4,+25.4,040,0117,1756494007,7.359 00,0005,0007,1001.5,+25.4,041,0131,1756494307,7.355 00,0005,0007,1001.4,+25.3,041,0121,1756494607,7.348 00,0006,0008,1001.2,+25.0,042,0120,1756494907,7.339 00,0005,0007,1001.1,+25.0,042,0143,1756495207,7.349 00,0007,0010,1001.3,+24.9,042,0120,1756495507,7.416 00,0004,0006,1001.1,+24.7,042,0102,1756495807,7.497 00,0006,0008,1001.0,+24.6,043,0134,1756496107,7.486 00,0004,0006,1001.1,+24.6,043,0136,1756496407,7.463 00,0006,0008,1000.9,+24.6,043,0118,1756496707,7.452 00,0006,0008,1000.7,+24.3,044,0116,1756497007,7.447 00,0006,0008,1001.0,+24.3,044,0144,1756497307,7.441 00,0006,0008,1001.0,+24.3,044,0145,1756497607,7.433 00,0005,0007,1001.2,+24.1,044,0120,1756497907,7.425 00,0003,0005,1001.1,+24.1,044,0118,1756498207,7.417 00,0007,0010,1000.9,+23.9,045,0136,1756498507,7.41 00,0006,0008,1000.9,+23.9,045,0129,1756498807,7.403 00,0008,0011,1000.8,+23.7,045,0126,1756499107,7.485 00,0005,0007,1000.9,+23.8,045,0129,1756499407,7.546 00,0006,0008,1000.9,+23.7,046,0115,1756499707,7.538 00,0006,0008,1000.9,+23.6,046,0139,1756500007,7.533 00,0003,0005,1001.1,+23.6,046,0100,1756500307,7.523 00,0005,0007,1000.9,+23.5,047,0124,1756500607,7.519 00,0005,0007,1001.2,+23.3,047,0125,1756500907,7.511 00,0005,0007,1000.9,+23.1,048,0112,1756501207,7.505 00,0004,0006,1000.9,+23.4,047,0149,1756501507,7.499 00,0006,0008,1000.9,+23.4,047,0132,1756501807,7.49 00,0006,0008,1001.0,+23.2,048,0129,1756502107,7.486 00,0004,0006,1001.1,+23.1,048,0130,1756502407,7.475 00,0006,0008,1001.1,+23.2,048,0130,1756502707,7.561 00,0004,0006,1001.2,+22.8,048,0109,1756503007,7.619 00,0005,0007,1001.3,+22.5,050,0118,1756503307,7.61 00,0007,0010,1001.1,+22.5,050,0129,1756503607,7.602 00,0005,0007,1001.2,+22.4,050,0133,1756503907,7.598 00,0007,0010,1001.2,+22.5,050,0109,1756504207,7.591 00,0006,0008,1001.3,+22.2,051,0145,1756504507,7.584 00,0004,0006,1001.3,+22.0,052,0111,1756504807,7.575 00,0006,0008,1001.3,+21.9,052,0127,1756505107,7.567 00,0006,0008,1001.5,+21.9,053,0129,1756505407,7.562 00,0004,0006,1001.4,+21.9,052,0124,1756505707,7.557 00,0004,0006,1001.3,+21.7,053,0117,1756506007,7.548 00,0005,0007,1001.3,+22.2,051,0134,1756506307,7.63 00,0005,0007,1001.4,+21.8,053,0126,1756506607,7.694 00,0006,0008,1001.2,+21.9,053,0126,1756506907,7.685 00,0004,0006,1001.2,+21.7,054,0115,1756507207,7.677 00,0006,0008,1001.0,+21.7,054,0115,1756507507,7.671 00,0005,0007,1001.1,+21.6,054,0110,1756507807,7.663 00,0006,0008,1001.0,+21.7,053,0116,1756508107,7.658 00,0007,0010,1001.0,+21.6,054,0133,1756508407,7.649 00,0006,0008,1001.1,+21.2,055,0121,1756508707,7.641 00,0004,0006,1001.3,+21.4,055,0138,1756509007,7.636 00,0006,0008,1001.0,+21.3,055,0129,1756509307,7.627 00,0005,0007,1001.0,+21.1,056,0122,1756509607,7.623 00,0005,0007,1000.8,+21.2,056,0126,1756509907,7.704 00,0004,0006,1001.0,+21.0,056,0122,1756510207,7.764 00,0006,0008,1000.9,+21.2,055,0120,1756510507,7.76 00,0005,0007,1000.9,+21.1,056,0137,1756510807,7.755 00,0007,0010,1001.0,+20.9,057,0113,1756511107,7.745 00,0006,0008,1000.7,+20.8,058,0115,1756511407,7.739 00,0012,0016,1000.8,+21.0,057,0131,1756511707,7.73 00,0008,0011,1000.7,+20.8,058,0138,1756512007,7.722 00,0006,0008,1000.8,+20.8,057,0134,1756512307,7.719 00,0005,0007,1000.8,+20.8,058,0113,1756512607,7.712 00,0005,0007,1000.9,+20.8,057,0142,1756512907,7.703 00,0007,0010,1000.9,+20.9,057,0126,1756513207,7.697 00,0006,0008,1000.7,+20.4,059,0105,1756513507,7.78 00,0006,0008,1001.0,+20.5,060,0128,1756513807,7.84 00,0008,0011,1000.7,+20.3,060,0106,1756514107,7.835 00,0007,0010,1000.8,+20.3,059,0136,1756514407,7.827 00,0010,0013,1001.1,+20.3,061,0133,1756514707,7.822 00,0009,0012,1000.8,+20.3,061,0141,1756515007,7.813 00,0005,0007,1001.0,+20.2,060,0112,1756515307,7.804 00,0010,0013,1000.6,+20.2,061,0138,1756515607,7.82 00,0004,0006,1000.9,+20.1,061,0121,1756515907,7.792 00,0005,0007,1000.7,+20.0,063,0150,1756516207,7.803 00,0007,0010,1000.7,+20.1,062,0111,1756516507,7.78 00,0005,0007,1000.3,+19.9,062,0140,1756516807,7.788 00,0006,0008,1000.2,+19.9,062,0117,1756517107,7.853 00,0006,0008,1000.3,+19.8,063,0137,1756517407,7.918 00,0010,0013,1000.4,+19.9,064,0113,1756517707,7.91 00,0007,0010,1000.3,+19.6,065,0112,1756518007,7.902 00,0006,0008,1000.2,+19.5,065,0133,1756518307,7.897 00,0008,0011,1000.1,+19.5,064,0116,1756518607,7.89 00,0017,0023,1000.4,+19.3,066,0136,1756518907,7.899 00,0019,0026,1000.2,+19.4,064,0106,1756519207,7.877 00,0024,0032,1000.2,+19.5,063,0120,1756519507,7.869 00,0017,0023,1000.1,+19.5,063,0116,1756519807,7.86 00,0015,0021,1000.4,+19.5,063,0143,1756520107,7.855 00,0008,0011,1000.2,+19.4,065,0108,1756520398,58.113 00,0020,0027,1000.3,+19.9,062,0119,1756520698,58.203 00,0007,0010,1000.1,+19.8,063,0127,1756520998,58.247 00,0006,0008,1000.3,+19.9,064,0108,1756521298,58.242 00,0007,0010,0999.9,+19.7,064,0123,1756521598,58.236 00,0007,0010,1000.2,+19.8,065,0108,1756521898,58.227 00,0011,0015,0999.9,+19.2,069,0146,1756522198,58.222 00,0012,0016,1000.0,+19.4,068,0108,1756522498,58.215 00,0007,0010,0999.9,+19.4,068,0132,1756522798,58.209 00,0007,0010,1000.0,+19.3,069,0121,1756523098,58.204 00,0009,0012,1000.0,+19.0,070,0121,1756523398,58.196 00,0007,0010,0999.8,+19.0,070,0106,1756523698,58.187 00,0008,0011,1000.2,+18.9,070,0142,1756523998,58.183 00,0005,0007,1000.1,+18.9,069,0128,1756524298,58.277 00,0009,0012,1000.4,+18.8,070,0108,1756524598,58.323 00,0007,0010,1000.1,+18.7,070,0125,1756524898,58.319 00,0008,0011,0999.9,+18.7,070,0105,1756525198,58.309 00,0007,0010,1000.5,+18.8,070,0120,1756525498,58.304 00,0009,0012,1000.3,+18.6,071,0121,1756525798,58.297 00,0012,0016,1000.4,+18.7,072,0131,1756526098,58.292 00,0007,0010,1000.2,+18.8,071,0118,1756526398,58.282 00,0009,0012,1000.5,+19.0,070,0131,1756526698,58.275 00,0007,0010,1000.5,+18.9,071,0129,1756526998,58.27 00,0006,0008,1000.6,+19.0,071,0103,1756527298,58.263 00,0008,0011,1000.3,+19.2,070,0133,1756527598,58.258 00,0008,0011,1000.5,+19.4,070,0123,1756527898,58.337 00,0010,0013,1000.7,+19.4,071,0144,1756528198,58.416 00,0008,0011,1000.8,+19.7,071,0147,1756528498,58.395 00,0008,0011,1000.5,+20.1,069,0121,1756528798,58.386 00,0009,0012,1000.7,+20.4,068,0145,1756529098,58.379 00,0007,0010,1000.8,+20.9,067,0113,1756529398,58.371 00,0006,0008,1000.6,+21.0,067,0126,1756529698,58.365 00,0007,0010,1000.4,+21.3,066,0117,1756529998,58.357 00,0009,0012,1000.5,+21.5,066,0147,1756530298,58.368 00,0008,0011,1000.2,+21.9,065,0153,1756530598,58.363 00,0007,0010,1000.3,+22.1,065,0125,1756530898,58.335 00,0007,0010,1000.3,+22.2,065,0135,1756531198,58.33 00,0009,0012,1000.2,+22.4,064,0126,1756531498,58.408 00,0007,0010,1000.0,+22.6,063,0121,1756531798,58.475 00,0006,0008,1000.2,+22.9,061,0107,1756532098,58.466 00,0007,0010,1000.1,+23.0,061,0127,1756532398,58.461 00,0007,0010,1000.2,+23.3,060,0129,1756532698,58.452 00,0006,0008,1000.0,+23.5,059,0131,1756532998,58.461 00,0006,0008,1000.0,+23.7,059,0119,1756533298,58.436 00,0006,0008,0999.9,+24.2,057,0127,1756533598,58.429 00,0007,0010,1000.2,+24.3,057,0110,1756533898,58.423 00,0011,0015,1000.0,+24.5,055,0130,1756534198,58.416 00,0007,0010,1000.0,+24.8,055,0110,1756534498,58.411 00,0006,0008,1000.0,+25.2,053,0122,1756534798,58.405 00,0004,0006,0999.8,+25.3,051,0117,1756535098,58.48 00,0008,0011,0999.7,+25.7,049,0152,1756535398,58.543 00,0004,0006,0999.8,+26.0,048,0124,1756535698,58.54 00,0005,0007,0999.7,+26.0,047,0137,1756535998,58.531 00,0006,0008,0999.9,+26.1,045,0144,1756536298,58.525 00,0006,0008,0999.7,+26.7,044,0113,1756536598,58.519 00,0005,0007,0999.9,+26.8,044,0108,1756536898,58.512 00,0007,0010,0999.8,+27.0,043,0120,1756537238,38.875 00,0005,0007,0999.6,+27.8,042,0124,1756537538,38.869 00,0005,0007,0999.7,+28.0,041,0132,1756537838,38.862 00,0004,0006,0999.6,+27.8,042,0133,1756538138,38.871 00,0007,0010,0999.4,+28.2,041,0095,1756538438,38.849 00,0009,0012,0999.8,+28.3,041,0109,1756538738,38.946 00,0009,0012,0999.6,+28.8,037,0119,1756539039,39.011 00,0008,0011,0999.3,+28.5,039,0135,1756539338,38.986 00,0005,0007,0999.6,+28.8,035,0125,1756539638,38.98 00,0004,0006,0999.7,+29.4,034,0133,1756539938,38.971 00,0005,0007,0999.5,+30.0,034,0117,1756540238,38.981 00,0005,0007,0999.5,+29.4,032,0121,1756540538,38.96 00,0006,0008,0999.6,+29.8,033,0132,1756540838,38.951 00,0005,0007,0999.3,+29.9,034,0134,1756541138,38.944 00,0006,0008,0999.3,+30.3,032,0124,1756541438,38.939 00,0006,0008,0999.5,+30.2,034,0115,1756541738,38.933 00,0004,0006,0999.3,+30.7,033,0120,1756542038,38.926 00,0006,0008,0999.4,+30.9,033,0143,1756542339,39.023 00,0005,0007,0999.3,+31.0,032,0131,1756542639,39.067 00,0007,0010,0999.2,+31.5,031,0130,1756542939,39.06 00,0005,0007,0999.0,+31.4,029,0133,1756543239,39.053 00,0005,0007,0999.1,+32.1,030,0140,1756543539,39.049 00,0006,0008,0998.9,+32.3,029,0114,1756543839,39.042 00,0006,0008,0999.2,+32.0,030,0128,1756544139,39.034 00,0005,0007,0999.0,+32.4,028,0130,1756544439,39.029 00,0006,0008,0998.9,+32.5,028,0128,1756544739,39.024 00,0005,0007,0999.0,+32.8,027,0108,1756545039,39.018 00,0005,0007,0998.8,+32.6,027,0125,1756545339,39.009 00,0004,0006,0998.8,+32.8,026,0121,1756545639,39.001 00,0009,0012,0998.7,+33.1,025,0154,1756545939,39.103 00,0004,0006,0998.7,+33.3,024,0146,1756546239,39.15 00,0029,0039,0998.4,+33.5,025,0138,1756546539,39.144 00,0019,0026,0998.5,+33.1,024,0119,1756546839,39.134 00,0009,0012,0998.5,+33.7,025,0118,1756547139,39.133 00,0006,0008,0998.6,+33.6,023,0132,1756547439,39.123 00,0005,0007,0998.3,+33.5,024,0137,1756547739,39.117 00,0005,0007,0998.4,+33.7,023,0140,1756548039,39.113 00,0004,0006,0998.4,+33.5,022,0115,1756548339,39.106 00,0005,0007,0998.2,+33.3,023,0113,1756548639,39.103 00,0004,0006,0998.1,+33.8,022,0128,1756548939,39.094 00,0006,0008,0998.4,+33.6,022,0150,1756549239,39.089 00,0007,0010,0998.1,+33.7,022,0117,1756549539,39.207 00,0006,0008,0998.3,+33.6,022,0119,1756549839,39.23 00,0004,0006,0998.2,+33.7,022,0136,1756550139,39.226 00,0005,0007,0998.0,+34.4,023,0123,1756550439,39.219 00,0007,0010,0998.0,+34.1,022,0126,1756550739,39.217 00,0005,0007,0997.7,+34.0,023,0124,1756551039,39.208 00,0004,0006,0997.9,+33.8,023,0111,1756551339,39.204 00,0007,0010,0998.1,+33.9,022,0120,1756551639,39.194 00,0004,0006,0997.9,+33.8,023,0138,1756551939,39.192 00,0006,0008,0997.7,+33.6,022,0118,1756552239,39.187 00,0005,0007,0997.7,+33.9,021,0114,1756552539,39.181 00,0007,0010,0997.8,+34.1,022,0117,1756552839,39.174 00,0005,0007,0997.6,+33.8,021,0132,1756553139,39.273 00,0005,0007,0997.3,+33.9,021,0120,1756553499,39.562 00,0003,0005,0997.4,+34.1,020,0113,1756553799,39.554 00,0006,0008,0997.5,+34.0,020,0117,1756554099,39.566 00,0008,0011,0997.3,+33.8,019,0135,1756554399,39.541 00,0005,0007,0997.3,+34.2,019,0127,1756554699,39.537 00,0005,0007,0997.1,+33.9,019,0129,1756554999,39.546 00,0004,0006,0997.1,+34.2,018,0148,1756555299,39.525 00,0005,0007,0996.7,+34.0,018,0123,1756555599,39.52 00,0006,0008,0996.9,+34.0,018,0127,1756555899,39.513 00,0007,0010,0996.8,+34.0,017,0146,1756556199,39.527 00,0004,0006,0996.3,+33.8,018,0139,1756556499,39.501 00,0005,0007,0996.4,+34.0,017,0116,1756556799,39.648 00,0005,0007,0996.4,+33.7,017,0134,1756557099,39.661 00,0004,0006,0996.4,+33.8,017,0135,1756557399,39.655 00,0005,0007,0996.3,+34.2,017,0126,1756557699,39.629 00,0004,0006,0996.5,+34.3,016,0122,1756557999,39.624 00,0007,0010,0996.3,+33.8,014,0100,1756558299,39.619 00,0006,0008,0996.6,+33.9,015,0138,1756558599,39.613 00,0004,0006,0996.5,+33.8,016,0147,1756558899,39.605 00,0004,0006,0996.3,+34.0,016,0141,1756559199,39.6 00,0005,0007,0996.4,+33.9,016,0131,1756559499,39.592 00,0008,0011,0996.4,+34.2,016,0132,1756559799,39.584 00,0005,0007,0996.1,+34.0,015,0123,1756560099,39.579 00,0006,0008,0996.1,+34.0,016,0120,1756560399,39.709 00,0004,0006,0996.1,+34.1,016,0119,1756560699,39.721 00,0005,0007,0996.4,+34.3,016,0135,1756560999,39.715 00,0007,0010,0996.5,+34.6,016,0127,1756561299,39.711 00,0004,0006,0996.2,+34.3,016,0130,1756561599,39.72 00,0005,0007,0996.4,+34.3,016,0107,1756561899,39.697 00,0005,0007,0996.5,+34.2,016,0111,1756562199,39.691 00,0007,0010,0996.3,+34.4,015,0122,1756562499,39.686 00,0003,0005,0996.4,+34.4,015,0137,1756562800,40.076 00,0004,0006,0996.3,+34.4,015,0112,1756563099,39.692 00,0007,0010,0996.2,+34.5,014,0121,1756563399,39.668 00,0004,0006,0996.4,+34.4,015,0100,1756563699,39.662 00,0005,0007,0996.4,+34.4,015,0133,1756563999,39.788 00,0006,0008,0996.6,+34.3,014,0149,1756564299,39.805 00,0006,0008,0996.6,+34.5,015,0137,1756564599,39.794 00,0007,0010,0996.5,+34.4,014,0143,1756564899,39.793 00,0007,0010,0996.6,+34.3,014,0113,1756565199,39.785 00,0004,0006,0996.3,+34.2,014,0113,1756565499,39.777 00,0006,0008,0996.4,+34.2,014,0147,1756565799,39.772 00,0004,0006,0996.4,+34.1,014,0132,1756566099,39.767 00,0006,0008,0996.6,+34.1,015,0127,1756566399,39.776 00,0008,0011,0996.5,+34.1,015,0139,1756566699,39.754 00,0009,0012,0996.5,+33.8,015,0124,1756566999,39.764 00,0003,0005,0996.5,+33.7,015,0113,1756567299,39.741 00,0005,0007,0996.4,+33.6,015,0128,1756567899,39.889 00,0006,0008,0996.5,+33.5,015,0140,1756568199,39.9 00,0007,0010,0996.4,+33.4,015,0127,1756568499,39.874 00,0004,0006,0996.1,+33.3,015,0124,1756568799,39.867 00,0004,0006,0996.2,+33.1,015,0143,1756569099,39.863 00,0006,0008,0996.4,+33.0,016,0116,1756569399,39.855 00,0004,0006,0996.2,+32.8,016,0138,1756569699,39.849 00,0005,0007,0996.2,+32.5,017,0133,1756569999,39.843 00,0007,0010,0996.1,+32.3,017,0144,1756570299,39.837 00,0009,0012,0996.2,+32.1,017,0149,1756570599,39.827 00,0009,0012,0996.1,+31.8,017,0115,1756570899,39.822 00,0006,0008,0995.9,+31.6,017,0110,1756571199,39.954 00,0005,0007,0996.1,+31.3,018,0146,1756571499,39.97 00,0006,0008,0996.0,+31.2,018,0126,1756571799,39.963 00,0005,0007,0996.3,+30.6,020,0110,1756572099,39.959 00,0005,0007,0996.0,+30.5,019,0124,1756572399,39.949 00,0017,0023,0996.0,+30.2,020,0117,1756572699,39.962 00,0008,0011,0996.0,+29.9,021,0134,1756572999,39.937 00,0007,0010,0996.5,+29.4,022,0136,1756573299,39.932 00,0008,0011,0996.2,+29.2,023,0133,1756573599,39.923 00,0004,0006,0996.2,+30.1,021,0113,1756573899,39.917 00,0005,0007,0996.2,+30.1,023,0132,1756574199,39.909 00,0005,0007,0996.4,+30.0,024,0139,1756574499,39.904 00,0005,0007,0996.4,+29.8,024,0123,1756574800,40.035 00,0004,0006,0996.3,+29.6,025,0133,1756575100,40.051 00,0006,0008,0996.3,+29.6,025,0100,1756575400,40.045 00,0006,0008,0996.5,+29.4,026,0111,1756575700,40.039 00,0004,0006,0996.4,+29.3,026,0122,1756576300,40.026 00,0009,0012,0996.6,+29.1,027,0140,1756576600,40.018 00,0008,0011,0996.6,+29.0,027,0147,1756576900,40.012 00,0008,0011,0996.9,+28.9,027,0126,1756577200,40.023 00,0004,0006,0996.7,+28.7,028,0104,1756577500,40.016 00,0007,0010,0996.7,+28.7,027,0123,1756577799,39.99 00,0006,0008,0996.6,+28.6,027,0123,1756578099,39.983 00,0005,0007,0996.9,+28.5,027,0146,1756578400,40.112 00,0005,0007,0996.5,+28.4,027,0150,1756578700,40.144 00,0004,0006,0996.9,+28.2,027,0117,1756579000,40.118 00,0006,0008,0996.5,+27.9,027,0129,1756579300,40.115 00,0006,0008,0996.6,+27.9,027,0134,1756579600,40.109 00,0004,0006,0996.7,+27.9,026,0121,1756579900,40.1 00,0005,0007,0996.6,+27.7,026,0142,1756580200,40.098 00,0004,0006,0996.3,+27.5,027,0141,1756580500,40.089 00,0004,0006,0996.4,+27.5,026,0117,1756580800,40.081 00,0005,0007,0996.4,+27.6,026,0149,1756581100,40.073 00,0005,0007,0996.5,+27.4,027,0121,1756581400,40.065 00,0006,0008,0996.6,+27.2,027,0137,1756581700,40.078 00,0006,0008,0996.6,+27.1,028,0112,1756582000,40.207 00,0005,0007,0996.4,+27.0,028,0158,1756582300,40.22 00,0004,0006,0996.7,+26.8,029,0115,1756582600,40.195 00,0009,0012,0996.5,+26.7,029,0135,1756582900,40.205 00,0006,0008,0996.4,+26.7,030,0117,1756583200,40.182 00,0005,0007,0996.6,+26.4,030,0120,1756583500,40.174 00,0004,0006,0996.7,+26.4,030,0136,1756583802,42.665 00,0006,0008,0996.6,+26.2,031,0126,1756584100,40.162 00,0007,0010,0996.7,+25.8,032,0117,1756584400,40.155 00,0005,0007,0996.7,+25.7,032,0145,1756584700,40.147 00,0006,0008,0996.7,+25.7,031,0149,1756585000,40.138 00,0004,0006,0996.6,+25.6,032,0140,1756585300,40.135 00,0005,0007,0997.0,+25.5,032,0139,1756585600,40.26 00,0006,0008,0996.9,+25.3,032,0132,1756585900,40.272 00,0006,0008,0997.2,+25.3,033,0117,1756586200,40.266 00,0005,0007,0996.8,+25.3,033,0138,1756586500,40.262 00,0006,0008,0996.7,+25.3,033,0137,1756586800,40.251 00,0008,0011,0996.5,+25.2,034,0114,1756587100,40.243 00,0004,0006,0996.4,+25.2,034,0136,1756587400,40.238 00,0006,0008,0996.5,+24.9,034,0151,1756588000,40.223 00,0005,0007,0996.4,+24.8,034,0126,1756588300,40.218 00,0004,0006,0996.1,+24.7,035,0113,1756588600,40.227 00,0007,0010,0996.2,+24.7,035,0140,1756588900,40.223 00,0006,0008,0996.1,+24.6,035,0116,1756589200,40.332 00,0004,0006,0996.1,+24.5,036,0125,1756589500,40.343 00,0004,0006,0996.5,+24.4,037,0113,1756589800,40.354 00,0005,0007,0996.3,+24.2,038,0136,1756590400,40.321 00,0005,0007,0996.3,+24.2,038,0136,1756590700,40.316 00,0004,0006,0996.5,+24.2,038,0119,1756591000,40.328 00,0005,0007,0996.6,+24.1,038,0116,1756591300,40.303 00,0004,0006,0996.1,+24.1,038,0114,1756591600,40.292 00,0005,0007,0996.2,+24.2,038,0099,1756591900,40.285 00,0005,0007,0996.1,+24.3,038,0136,1756592200,40.299 00,0006,0008,0996.2,+24.2,039,0123,1756592500,40.274 00,0007,0010,0996.1,+24.1,039,0130,1756592800,40.4 00,0007,0010,0995.9,+24.1,039,0125,1756593100,40.413 00,0004,0006,0996.1,+24.2,039,0120,1756593400,40.408 00,0005,0007,0996.0,+24.1,040,0101,1756593700,40.399 00,0006,0008,0995.9,+24.1,040,0150,1756594000,40.395 00,0005,0007,0996.2,+24.1,040,0125,1756594300,40.383 00,0006,0008,0995.7,+24.1,041,0139,1756594600,40.376 00,0006,0008,0995.8,+24.0,041,0122,1756594900,40.373 00,0007,0010,0995.7,+24.1,041,0110,1756595200,40.364 00,0006,0008,0995.6,+24.0,042,0129,1756595500,40.373 00,0006,0008,0995.7,+23.9,042,0131,1756595800,40.35 00,0007,0010,0995.8,+23.8,042,0133,1756596100,40.343 00,0005,0007,0995.8,+23.7,043,0130,1756596400,40.474 00,0007,0010,0995.7,+23.7,043,0107,1756596700,40.484 00,0008,0011,0995.7,+23.6,043,0118,1756597000,40.48 00,0004,0006,0995.9,+23.8,043,0115,1756597300,40.489 00,0006,0008,0995.7,+23.7,043,0111,1756597600,40.465 00,0007,0010,0995.2,+23.4,046,0106,1756600000,40.545 00,0006,0008,0995.4,+23.4,046,0131,1756600900,40.545 00,0004,0006,0995.6,+23.3,048,0133,1756602100,40.52 00,0006,0008,0995.7,+23.3,048,0128,1756603000,40.499 00,0006,0008,0995.3,+23.2,048,0116,1756603300,40.509 00,0007,0010,0995.7,+23.1,049,0121,1756603600,40.619 00,0008,0011,0995.5,+22.8,051,0161,1756604800,40.613 00,0006,0008,0995.7,+22.6,052,0125,1756605400,40.6 00,0008,0011,0995.5,+22.6,052,0108,1756606600,40.572 00,0006,0008,0995.4,+22.6,052,0113,1756606900,40.565 00,0005,0007,0995.4,+22.7,052,0133,1756607200,40.695 00,0008,0011,0995.2,+22.3,053,0130,1756608400,40.691 00,0006,0008,0994.9,+22.3,054,0118,1756608700,40.684 00,0007,0010,0995.0,+21.9,056,0118,1756610200,40.647 00,0006,0008,0995.1,+21.9,056,0108,1756610500,40.644 00,0010,0013,0995.2,+21.6,057,0135,1756610800,40.772 00,0007,0010,0995.0,+21.5,057,0121,1756611100,40.783 00,0007,0010,0995.6,+21.7,058,0135,1756612900,40.747 00,0007,0010,0995.5,+22.0,057,0137,1756613800,40.725 00,0007,0010,0995.2,+22.4,056,0123,1756614400,40.846 00,0006,0008,0995.2,+22.6,054,0121,1756614700,40.857 00,0006,0008,0995.1,+22.7,054,0132,1756615300,40.842 00,0006,0008,0995.4,+23.2,052,0144,1756615905,45.922 00,0006,0008,0995.2,+23.5,051,0111,1756616205,45.914 00,0008,0011,0995.1,+23.8,050,0127,1756616505,45.926 00,0015,0021,0994.9,+24.0,049,0131,1756616805,45.902 00,0009,0012,0995.0,+24.1,048,0143,1756617105,45.892 00,0010,0013,0995.2,+24.3,048,0128,1756617405,45.885 00,0007,0010,0995.0,+24.4,047,0138,1756617775,55.571 00,0009,0012,0995.0,+24.8,045,0147,1756618075,55.696 00,0006,0008,0995.1,+25.1,045,0132,1756618375,55.707 00,0008,0011,0995.0,+25.2,044,0111,1756618675,55.68 00,0007,0010,0995.2,+25.2,044,0118,1756618975,55.672 00,0006,0008,0995.2,+25.4,043,0106,1756619275,55.664 00,0009,0012,0995.0,+25.6,042,0124,1756619575,55.656 00,0007,0010,0995.3,+25.8,041,0115,1756619875,55.653 00,0011,0015,0995.1,+26.0,040,0125,1756620175,55.645 00,0006,0008,0995.2,+26.1,039,0134,1756620475,55.656 00,0010,0013,0995.2,+25.6,040,0124,1756620775,55.631 00,0006,0008,0995.0,+26.0,039,0117,1756621075,55.626 00,0010,0013,0995.1,+26.4,038,0132,1756621375,55.642 00,0006,0008,0995.4,+26.7,038,0132,1756621675,55.766 00,0027,0037,0995.3,+27.0,037,0119,1756621975,55.758 00,0009,0012,0995.2,+27.2,037,0107,1756622275,55.75 00,0008,0011,0995.4,+27.2,036,0127,1756622575,55.744 00,0007,0010,0995.0,+27.3,035,0162,1756622875,55.738 00,0005,0007,0995.2,+27.7,035,0119,1756623175,55.75 00,0018,0024,0995.4,+28.0,034,0132,1756623475,55.723 00,0009,0012,0995.3,+28.6,033,0137,1756623775,55.713 00,0006,0008,0995.5,+28.9,032,0135,1756624075,55.713 00,0006,0008,0995.6,+29.1,031,0132,1756624375,55.72 00,0009,0012,0995.5,+29.5,030,0140,1756624675,55.694 00,0006,0008,0995.4,+29.3,030,0117,1756624975,55.711 00,0018,0024,0995.7,+29.8,029,0132,1756625275,55.855 00,0008,0011,0995.6,+29.3,030,0123,1756625575,55.832 00,0007,0010,0995.8,+29.2,030,0131,1756625875,55.845 00,0013,0017,0995.8,+29.5,029,0131,1756626175,55.818 00,0008,0011,0995.9,+29.5,030,0122,1756626475,55.812 00,0012,0016,0996.2,+29.4,030,0117,1756626775,55.803 00,0008,0011,0996.3,+29.8,029,0132,1756627075,55.798 00,0010,0013,0996.3,+29.5,029,0140,1756627375,55.791 00,0008,0011,0996.2,+28.8,031,0162,1756627860,0.305 00,0014,0018,0996.1,+29.1,030,0130,1756628160,0.297 00,0014,0018,0996.3,+29.2,031,0137,1756628460,0.289 00,0024,0032,0996.4,+29.1,031,0127,1756628760,0.401 00,0010,0013,0996.5,+28.3,032,0138,1756629060,0.435 00,0007,0010,0996.4,+28.4,033,0116,1756629360,0.426 00,0019,0026,0996.2,+28.5,033,0138,1756629660,0.422 00,0009,0012,0996.8,+27.6,035,0124,1756629960,0.415 00,0009,0012,0996.6,+26.8,037,0138,1756630260,0.408 00,0009,0012,0996.7,+26.9,038,0141,1756630560,0.402 00,0008,0011,0996.9,+26.6,039,0118,1756630860,0.394 00,0057,0076,0997.0,+26.3,040,0131,1756631160,0.385 00,0153,0206,0997.0,+26.0,042,0126,1756631460,0.378 00,0030,0042,0997.4,+26.1,042,0130,1756631760,0.372 00,0026,0036,0997.4,+26.9,041,0131,1756632060,0.364 00,0023,0031,0997.2,+27.0,041,0159,1756632360,0.48 00,0007,0010,0997.2,+26.9,040,0142,1756632660,0.508 00,0006,0008,0997.2,+26.7,040,0144,1756632960,0.504 00,0017,0023,0997.1,+26.4,042,0142,1756633260,0.515 00,0006,0008,0997.2,+26.0,043,0156,1756633560,0.489 00,0007,0010,0997.0,+25.5,046,0099,1756633860,0.499 00,0012,0016,0997.4,+25.6,046,0118,1756634160,0.475 00,0008,0011,0997.0,+25.5,047,0106,1756634460,0.467 00,0007,0010,0997.2,+25.6,046,0112,1756634760,0.459 00,0020,0027,0997.3,+25.1,047,0126,1756635060,0.455 00,0003,0005,0997.2,+24.8,047,0124,1756635360,0.45 00,0003,0005,0997.2,+25.1,047,0123,1756635660,0.441 00,0003,0005,0997.4,+25.2,046,0121,1756635960,0.551 00,0003,0005,0997.9,+24.7,047,0133,1756636260,0.585 00,0007,0010,0998.5,+24.2,048,0134,1756636560,0.578 00,0036,0049,0999.1,+23.7,051,0121,1756636860,0.569 00,0015,0021,0999.3,+23.0,055,0128,1756637160,0.565 00,0002,0003,0999.3,+22.4,058,0141,1756637460,0.555 00,0007,0010,0999.7,+21.8,061,0110,1756637760,0.548 00,0007,0010,0999.3,+21.6,062,0132,1756638060,0.543 00,0009,0012,0999.6,+21.1,067,0120,1756638360,0.533 00,0007,0010,0999.4,+20.9,069,0110,1756638660,0.53 00,0007,0010,0999.1,+20.8,071,0132,1756638960,0.522 00,0006,0008,0999.0,+20.8,072,0142,1756639260,0.514 00,0003,0005,0998.7,+20.4,074,0132,1756639499,59.053 00,0004,0006,0998.4,+21.2,071,0135,1756639799,59.116 00,0006,0008,0996.9,+21.3,072,0128,1756640099,59.107 00,0004,0006,0996.3,+20.9,073,0133,1756640399,59.1 00,0010,0013,0996.9,+21.2,071,0139,1756640699,59.092 00,0023,0031,0997.3,+21.8,070,0136,1756640999,59.088 00,0008,0011,0997.4,+21.5,073,0122,1756641299,59.099 00,0006,0008,0997.0,+21.6,072,0111,1756641599,59.092 00,0004,0006,0996.6,+21.9,071,0121,1756641899,59.065 00,0003,0005,0996.3,+21.3,074,0141,1756642199,59.06 00,0002,0003,0996.9,+21.1,075,0135,1756642499,59.052 00,0002,0003,0998.4,+20.8,078,0121,1756642799,59.064 00,0004,0006,0998.3,+20.8,078,0128,1756643099,59.123 00,0003,0005,0998.1,+20.7,077,0126,1756643399,59.185 00,0003,0005,0998.0,+20.9,078,0136,1756643699,59.198 00,0003,0005,0997.8,+20.8,075,0139,1756643999,59.192 00,0004,0006,0997.8,+21.4,075,0148,1756644299,59.164 00,0004,0006,0997.5,+21.5,074,0142,1756644599,59.161 00,0005,0007,0997.3,+21.8,072,0142,1756644899,59.169 00,0003,0005,0997.3,+21.9,069,0149,1756645199,59.147 00,0003,0005,0997.3,+22.3,068,0122,1756645499,59.14 00,0003,0005,0997.2,+22.5,067,0134,1756645799,59.129 00,0003,0005,0997.1,+22.6,068,0132,1756646099,59.125 00,0003,0005,0997.1,+22.9,067,0121,1756646399,59.12 00,0002,0003,0996.7,+22.8,067,0121,1756646699,59.195 00,0005,0007,0996.8,+22.8,067,0127,1756646999,59.277 00,0004,0006,0996.9,+23.1,066,0127,1756647299,59.251 00,0003,0005,0997.1,+23.3,064,0120,1756647599,59.245 00,0003,0005,0996.7,+23.5,064,0122,1756647899,59.238 00,0010,0013,0997.0,+23.6,062,0125,1756648199,59.229 00,0007,0010,0996.8,+23.7,059,0117,1756648499,59.224 00,0007,0010,0996.7,+23.8,056,0137,1756648799,59.219 00,0005,0007,0996.7,+24.1,058,0145,1756649099,59.212 00,0005,0007,0996.8,+23.9,058,0127,1756649399,59.205 00,0009,0012,0997.1,+24.0,058,0119,1756649699,59.197 00,0009,0012,0997.0,+23.9,060,0120,1756649999,59.191 00,0010,0013,0996.8,+24.2,057,0124,1756650299,59.269 00,0008,0011,0996.6,+24.2,057,0141,1756650599,59.33 00,0005,0007,0996.6,+24.2,058,0133,1756650899,59.326 00,0003,0005,0997.0,+24.3,058,0116,1756651199,59.318 00,0003,0005,0997.0,+24.5,057,0123,1756651499,59.313 00,0004,0006,0997.0,+24.3,058,0123,1756651799,59.304 00,0003,0005,0996.9,+24.3,057,0120,1756652099,59.296 00,0003,0005,0997.0,+24.4,057,0123,1756652399,59.289 00,0004,0006,0996.9,+24.0,056,0105,1756652699,59.282 00,0004,0006,0997.1,+24.0,057,0139,1756652999,59.275 00,0005,0007,0997.1,+23.8,058,0120,1756653299,59.266 00,0009,0012,0997.3,+23.8,058,0113,1756653599,59.263 00,0011,0015,0997.2,+23.7,058,0121,1756653899,59.344 00,0008,0011,0997.5,+23.8,058,0122,1756654199,59.401 00,0007,0010,0997.2,+23.5,059,0119,1756654499,59.396 00,0008,0011,0997.1,+23.3,060,0110,1756654799,59.388 00,0016,0022,0997.1,+23.3,061,0151,1756655099,59.383 00,0008,0011,0997.4,+23.1,062,0126,1756655399,59.375 00,0005,0007,0997.5,+23.0,062,0104,1756655699,59.369 00,0006,0008,0997.2,+23.0,062,0121,1756655999,59.363 00,0003,0005,0997.4,+23.0,062,0126,1756656299,59.371 00,0003,0005,0997.2,+22.8,063,0109,1756656599,59.349 00,0008,0011,0997.4,+22.7,063,0132,1756656899,59.342 00,0004,0006,0997.5,+22.6,062,0130,1756657199,59.333 00,0003,0005,0997.8,+22.5,060,0137,1756657499,59.412 00,0005,0007,0997.5,+22.4,060,0130,1756657799,59.477 00,0003,0005,0997.7,+22.5,060,0126,1756658099,59.47 00,0003,0005,0997.6,+22.3,061,0112,1756658399,59.467 00,0003,0005,0997.7,+22.3,061,0129,1756658699,59.454 00,0003,0005,0997.7,+22.2,061,0123,1756658999,59.449 00,0003,0005,0997.6,+22.2,060,0115,1756659299,59.443 00,0004,0006,0997.9,+22.1,060,0123,1756659599,59.434 00,0003,0005,0997.7,+22.0,061,0130,1756659899,59.43 00,0004,0006,0997.8,+22.0,062,0117,1756660199,59.42 00,0004,0006,0997.7,+22.0,061,0126,1756660499,59.416 00,0003,0005,0998.1,+21.8,062,0120,1756660799,59.411 00,0003,0005,0998.0,+21.7,062,0106,1756661099,59.486 00,0002,0003,0998.0,+21.7,063,0110,1756661399,59.57 00,0002,0003,0997.9,+21.6,063,0123,1756661699,59.544 00,0002,0003,0998.0,+21.5,064,0102,1756661999,59.537 00,0004,0006,0998.1,+21.5,064,0116,1756662299,59.528 00,0003,0005,0997.9,+21.5,064,0103,1756662599,59.523 00,0003,0005,0997.6,+21.6,064,0121,1756662899,59.515 00,0003,0005,0998.0,+21.4,064,0128,1756663199,59.508 00,0003,0005,0997.9,+21.4,064,0123,1756663499,59.505 00,0004,0006,0998.0,+21.4,064,0128,1756663799,59.495 00,0003,0005,0997.8,+21.3,065,0098,1756664099,59.487 00,0003,0005,0997.6,+21.3,065,0134,1756664399,59.484 00,0003,0005,0997.7,+21.2,065,0125,1756664699,59.562 00,0003,0005,0997.7,+21.2,064,0140,1756664999,59.644 00,0004,0006,0997.7,+21.1,064,0132,1756665299,59.62 00,0004,0006,0997.7,+21.1,064,0104,1756665599,59.614 00,0003,0005,0997.7,+21.0,064,0121,1756665899,59.605 00,0004,0006,0997.7,+20.9,063,0134,1756666199,59.596 00,0003,0005,0997.8,+20.9,064,0114,1756666499,59.59 00,0004,0006,0997.5,+20.7,064,0123,1756666799,59.592 00,0002,0003,0997.8,+20.6,066,0146,1756667099,59.58 00,0003,0005,0997.6,+20.5,066,0131,1756667399,59.572 00,0003,0005,0997.9,+20.3,067,0130,1756667699,59.568 00,0003,0005,0997.9,+20.3,067,0106,1756667999,59.558 00,0002,0003,0997.9,+20.2,067,0120,1756668299,59.638 00,0002,0003,0997.9,+20.2,068,0132,1756668599,59.717 00,0004,0006,0997.8,+20.1,067,0119,1756668899,59.695 00,0002,0003,0998.0,+20.0,068,0148,1756669199,59.688 00,0002,0003,0998.0,+20.0,068,0121,1756669499,59.687 00,0002,0003,0998.0,+19.9,068,0124,1756669799,59.695 00,0003,0005,0997.9,+19.9,067,0123,1756670099,59.666 00,0002,0003,0998.0,+19.7,068,0118,1756670399,59.661 00,0002,0003,0998.2,+19.6,068,0122,1756670699,59.653 00,0002,0003,0997.9,+19.5,068,0128,1756670999,59.648 00,0003,0005,0997.9,+19.4,068,0137,1756671299,59.638 00,0002,0003,0998.0,+19.3,068,0107,1756671599,59.635 00,0002,0003,0997.8,+19.2,069,0127,1756671899,59.713 00,0002,0003,0997.7,+19.1,069,0124,1756672199,59.779 00,0002,0003,0998.0,+19.2,069,0123,1756672499,59.771 00,0005,0007,0997.9,+19.0,069,0132,1756672799,59.763 00,0004,0006,0997.8,+19.1,069,0137,1756673099,59.757 00,0003,0005,0998.3,+18.9,070,0114,1756673399,59.748 00,0004,0006,0998.2,+19.0,070,0128,1756673699,59.762 00,0004,0006,0998.0,+18.9,070,0110,1756673999,59.737 00,0005,0007,0998.1,+19.0,070,0121,1756674299,59.73 00,0005,0007,0998.2,+18.9,070,0127,1756674599,59.724 00,0006,0008,0998.1,+18.9,071,0105,1756674899,59.733 00,0005,0007,0998.0,+18.8,071,0144,1756675199,59.707 00,0005,0007,0998.0,+18.8,071,0138,1756675499,59.806 00,0007,0010,0997.7,+18.7,072,0127,1756675799,59.852 00,0006,0008,0997.9,+18.6,072,0143,1756676099,59.842 00,0008,0011,0997.7,+18.6,073,0109,1756676399,59.837 00,0011,0015,0997.7,+18.6,073,0116,1756676699,59.831 00,0022,0029,0998.0,+18.5,073,0127,1756676999,59.825 00,0033,0045,0997.9,+18.5,073,0119,1756677299,59.82 00,0033,0045,0998.1,+18.5,074,0121,1756677599,59.829 00,0033,0045,0998.1,+18.5,073,0116,1756677899,59.802 00,0023,0031,0997.9,+18.4,074,0131,1756678199,59.818 00,0014,0018,0997.9,+18.4,074,0133,1756678499,59.794 00,0009,0012,0997.8,+18.4,074,0121,1756678799,59.784 00,0008,0011,0997.8,+18.4,074,0126,1756679099,59.866 00,0006,0008,0997.7,+18.4,074,0126,1756679399,59.928 00,0008,0011,0997.8,+18.4,074,0132,1756679699,59.925 00,0006,0008,0998.0,+18.4,074,0127,1756679999,59.918 00,0007,0010,0998.0,+18.4,074,0129,1756680299,59.91 00,0007,0010,0997.5,+18.4,074,0123,1756680599,59.903 00,0006,0008,0997.9,+18.4,074,0137,1756680899,59.918 00,0006,0008,0997.9,+18.4,074,0128,1756681199,59.89 00,0007,0010,0997.9,+18.4,074,0130,1756681499,59.884 00,0007,0010,0997.9,+18.4,074,0145,1756681799,59.879 00,0007,0010,0997.9,+18.4,074,0107,1756682099,59.869 00,0005,0007,0997.7,+18.4,074,0099,1756682399,59.863 00,0006,0008,0997.3,+18.4,074,0116,1756682699,59.943 00,0009,0012,0997.4,+18.4,074,0124,1756683000,0.011 00,0006,0008,0997.5,+18.3,074,0130,1756683299,59.999 00,0007,0010,0997.3,+18.4,074,0114,1756683599,59.997 00,0008,0011,0997.3,+18.4,073,0123,1756683899,59.991 00,0006,0008,0997.2,+18.4,073,0130,1756684199,59.981 00,0007,0010,0997.2,+18.4,074,0118,1756684499,59.976 00,0007,0010,0997.1,+18.3,074,0104,1756684799,59.991 00,0007,0010,0997.1,+18.3,074,0108,1756685099,59.964 00,0008,0011,0997.4,+18.2,074,0115,1756685399,59.955 00,0006,0008,0997.1,+18.3,074,0116,1756685699,59.953 00,0007,0010,0997.2,+18.3,074,0124,1756685999,59.944 00,0006,0008,0997.0,+18.3,074,0110,1756686300,0.046 00,0006,0008,0997.2,+18.3,074,0126,1756686600,0.088 00,0006,0008,0997.1,+18.3,074,0114,1756686900,0.082 00,0007,0010,0996.9,+18.3,074,0129,1756687200,0.074 00,0007,0010,0997.0,+18.2,074,0135,1756687500,0.096 00,0006,0008,0996.9,+18.2,074,0111,1756687800,0.063 00,0006,0008,0997.2,+18.2,074,0127,1756688100,0.057 00,0006,0008,0997.1,+18.2,074,0126,1756688400,0.048 00,0006,0008,0996.8,+18.3,074,0120,1756688700,0.043 00,0007,0010,0997.3,+18.2,074,0121,1756689000,0.037 00,0007,0010,0997.1,+18.1,074,0135,1756689300,0.031 00,0006,0008,0997.2,+18.1,075,0153,1756689600,0.022 00,0007,0010,0997.2,+18.1,075,0127,1756689900,0.106 00,0006,0008,0997.2,+18.1,075,0113,1756690200,0.169 00,0006,0008,0997.1,+18.0,075,0129,1756690500,0.163 00,0006,0008,0997.1,+18.0,075,0136,1756690800,0.157 00,0007,0010,0997.3,+18.1,074,0127,1756691100,0.149 00,0007,0010,0997.2,+18.1,075,0129,1756691400,0.143 00,0007,0010,0996.9,+18.0,074,0137,1756691700,0.135 00,0006,0008,0996.9,+18.0,074,0108,1756692000,0.129 00,0006,0008,0997.0,+18.0,074,0120,1756692300,0.123 00,0006,0008,0996.9,+17.9,075,0135,1756692600,0.117 00,0006,0008,0997.0,+17.9,075,0156,1756692900,0.11 00,0007,0010,0997.1,+17.9,075,0126,1756693200,0.104 00,0006,0008,0997.1,+17.9,075,0123,1756693500,0.185 00,0007,0010,0997.1,+17.8,075,0113,1756693800,0.251 00,0006,0008,0997.0,+17.8,075,0116,1756694100,0.245 00,0008,0011,0996.9,+17.8,075,0102,1756694400,0.24 00,0006,0008,0997.2,+17.8,075,0124,1756694700,0.23 00,0007,0010,0997.2,+17.8,075,0120,1756695000,0.226 00,0007,0010,0997.2,+17.7,075,0128,1756695300,0.218 00,0007,0010,0997.2,+17.7,075,0131,1756695600,0.212 00,0008,0011,0997.2,+17.8,075,0118,1756695900,0.204 00,0006,0008,0997.2,+17.7,075,0098,1756696200,0.2 00,0008,0011,0997.1,+17.7,075,0121,1756696500,0.193 00,0006,0008,0997.1,+17.6,075,0123,1756696800,0.186 00,0007,0010,0997.1,+17.6,076,0118,1756697100,0.266 00,0007,0010,0997.0,+17.5,077,0111,1756697400,0.33 00,0007,0010,0997.2,+17.4,077,0121,1756697700,0.325 00,0007,0010,0997.4,+17.4,077,0115,1756698000,0.323 00,0007,0010,0997.1,+17.3,077,0131,1756698300,0.313 00,0006,0008,0997.3,+17.4,077,0107,1756698600,0.306 00,0008,0011,0997.2,+17.4,077,0114,1756698900,0.296 00,0006,0008,0997.3,+17.4,077,0131,1756699200,0.293 00,0007,0010,0997.3,+17.4,077,0131,1756699500,0.284 00,0005,0007,0997.3,+17.4,077,0137,1756699800,0.279 00,0008,0011,0997.4,+17.4,077,0124,1756700100,0.299 00,0007,0010,0997.5,+17.6,077,0146,1756700400,0.264 00,0008,0011,0997.5,+17.7,076,0105,1756700700,0.356 00,0006,0008,0997.3,+17.8,076,0128,1756701000,0.414 00,0006,0008,0997.6,+17.9,075,0133,1756701300,0.424 00,0007,0010,0997.3,+18.0,075,0118,1756701600,0.403 00,0008,0011,0997.3,+18.1,075,0108,1756701900,0.389 00,0008,0011,0997.5,+18.2,074,0120,1756702200,0.386 00,0008,0011,0997.2,+18.5,073,0133,1756702500,0.381 00,0008,0011,0997.6,+18.6,072,0104,1756702800,0.378 00,0009,0012,0997.6,+18.8,072,0123,1756703100,0.372 00,0008,0011,0997.6,+19.0,071,0118,1756703400,0.36 00,0012,0016,0997.7,+19.1,071,0129,1756703700,0.352 00,0008,0011,0997.3,+19.2,070,0108,1756704000,0.344 00,0006,0008,0997.7,+19.4,070,0119,1756704300,0.429 00,0007,0010,0997.6,+19.6,069,0113,1756704600,0.494 00,0009,0012,0997.7,+19.8,069,0148,1756704900,0.524 00,0008,0011,0997.6,+19.8,068,0131,1756705200,0.477 00,0008,0011,0997.3,+20.0,068,0148,1756705500,0.468 00,0010,0013,0997.7,+20.1,067,0111,1756705800,0.462 00,0007,0010,0997.8,+20.3,067,0108,1756706100,0.455 00,0009,0012,0997.6,+20.5,066,0133,1756706400,0.45 00,0010,0013,0997.8,+20.5,066,0137,1756706700,0.443 00,0009,0012,0997.7,+20.6,066,0126,1756707000,0.452 00,0010,0013,0997.5,+20.8,066,0130,1756707300,0.434 00,0008,0011,0997.6,+20.9,065,0128,1756707600,0.443 00,0007,0010,0997.7,+21.2,064,0135,1756707900,0.503 00,0006,0008,0997.7,+21.3,064,0133,1756708200,0.564 00,0008,0011,0997.8,+21.7,063,0117,1756708500,0.558 00,0009,0012,0997.6,+21.5,063,0110,1756708800,0.548 00,0007,0010,0997.9,+21.8,062,0133,1756709100,0.541 00,0009,0012,0997.6,+21.9,062,0128,1756709400,0.536 00,0009,0012,0997.5,+22.2,061,0130,1756709700,0.538 00,0013,0017,0997.5,+22.2,061,0133,1756710000,0.525 00,0007,0010,0997.5,+22.2,060,0124,1756710300,0.538 00,0007,0010,0997.7,+22.5,060,0146,1756710600,0.53 00,0009,0012,0997.5,+22.2,060,0116,1756710900,0.514 00,0007,0010,0997.6,+22.3,060,0137,1756711200,0.504 00,0007,0010,0997.6,+22.6,059,0123,1756711500,0.574 00,0007,0010,0997.6,+22.8,059,0148,1756711800,0.649 00,0008,0011,0997.5,+23.1,058,0124,1756712100,0.633 00,0008,0011,0997.4,+23.4,056,0127,1756712400,0.628 00,0007,0010,0997.6,+23.7,055,0114,1756712700,0.624 00,0005,0007,0997.4,+23.8,054,0123,1756713000,0.614 00,0007,0010,0997.6,+23.3,056,0134,1756713300,0.602 00,0007,0010,0997.7,+23.7,054,0126,1756713600,0.611 00,0007,0010,0997.4,+24.2,054,0117,1756713900,0.611 00,0007,0010,0997.7,+24.3,052,0145,1756714200,0.585 00,0007,0010,0997.6,+24.0,053,0161,1756714500,0.577 00,0007,0010,0997.8,+24.3,053,0141,1756714800,0.591 00,0006,0008,0997.5,+24.4,051,0118,1756715100,0.663 00,0007,0010,0997.6,+24.5,052,0112,1756715400,0.709 00,0007,0010,0997.4,+24.6,051,0131,1756715700,0.726 00,0007,0010,0997.5,+24.9,051,0137,1756716000,0.696 00,0006,0008,0997.4,+24.7,051,0125,1756716300,0.703 00,0008,0011,0997.4,+25.2,050,0099,1756716600,0.681 00,0006,0008,0997.3,+24.9,050,0120,1756716900,0.674 00,0006,0008,0997.5,+25.2,050,0139,1756717200,0.669 00,0007,0010,0997.5,+25.4,050,0131,1756717500,0.667 00,0007,0010,0997.4,+25.6,049,0114,1756717800,0.658 00,0007,0010,0997.7,+25.8,048,0142,1756718100,0.655 00,0005,0007,0997.3,+25.9,048,0113,1756718400,0.659 00,0006,0008,0997.2,+25.9,048,0132,1756718700,0.727 00,0005,0007,0997.4,+26.0,047,0124,1756719000,0.802 00,0006,0008,0997.4,+26.1,047,0106,1756719300,0.778 00,0005,0007,0997.6,+26.1,047,0113,1756719600,0.792 00,0005,0007,0997.3,+26.4,046,0112,1756719900,0.782 00,0006,0008,0997.2,+26.3,046,0123,1756720200,0.754 00,0005,0007,0997.5,+26.1,047,0105,1756720500,0.747 00,0005,0007,0997.1,+27.1,045,0116,1756720800,0.751 00,0005,0007,0997.3,+26.9,045,0123,1756721100,0.75 00,0006,0008,0997.2,+26.6,045,0119,1756721400,0.748 00,0006,0008,0997.0,+26.7,046,0132,1756721700,0.737 00,0005,0007,0997.2,+27.2,045,0123,1756722000,0.713 00,0005,0007,0997.2,+26.6,046,0119,1756722300,0.796 00,0009,0012,0997.4,+27.3,044,0121,1756722600,0.861 00,0006,0008,0997.4,+27.6,044,0116,1756722900,0.848 00,0005,0007,0997.2,+27.1,043,0136,1756723200,0.849 00,0005,0007,0997.2,+26.7,042,0115,1756723500,0.833 00,0005,0007,0997.3,+26.9,041,0134,1756723800,0.826 00,0005,0007,0997.2,+27.4,041,0143,1756724100,0.821 00,0004,0006,0997.4,+27.1,042,0110,1756724400,0.811 00,0005,0007,0997.4,+27.3,041,0124,1756724700,0.839 00,0005,0007,0997.6,+27.0,042,0122,1756725000,0.797 00,0005,0007,0997.3,+27.4,041,0118,1756725300,0.793 00,0005,0007,0997.3,+27.7,040,0109,1756725600,0.805 00,0004,0006,0997.0,+27.4,040,0120,1756725900,0.869 00,0005,0007,0997.2,+27.3,043,0126,1756726200,0.943 00,0006,0008,0997.0,+27.4,042,0136,1756726500,0.916 00,0005,0007,0997.3,+27.6,043,0122,1756726800,0.94 00,0005,0007,0997.3,+27.2,043,0133,1756727100,0.908 00,0005,0007,0997.0,+27.8,043,0111,1756727400,0.897 00,0003,0005,0997.2,+27.6,042,0126,1756727700,0.921 00,0004,0006,0997.0,+27.3,042,0137,1756728000,0.904 00,0005,0007,0997.2,+27.1,042,0128,1756728300,0.898 00,0004,0006,0996.8,+26.9,043,0112,1756728601,1.086 00,0004,0006,0996.9,+27.9,041,0118,1756728900,0.868 00,0005,0007,0996.8,+27.7,040,0119,1756729200,0.859 00,0004,0006,0997.0,+27.9,040,0106,1756729500,0.935 00,0004,0006,0996.9,+28.1,039,0122,1756729801,1.003 00,0003,0005,0996.9,+28.4,038,0138,1756730101,1.013 00,0004,0006,0996.7,+28.0,039,0128,1756730400,0.985 00,0003,0005,0997.0,+28.3,038,0137,1756730700,0.987 00,0004,0006,0996.7,+28.0,039,0144,1756731000,0.992 00,0003,0005,0996.9,+28.0,038,0131,1756731300,0.965 00,0004,0006,0996.8,+27.9,038,0140,1756731600,0.958 00,0004,0006,0996.8,+28.1,038,0102,1756731900,0.95 00,0003,0005,0997.1,+28.2,038,0139,1756732200,0.989 00,0004,0006,0996.7,+28.1,039,0116,1756732500,0.936 00,0003,0005,0996.8,+28.1,038,0116,1756732800,0.953 00,0003,0005,0997.0,+28.4,038,0130,1756733101,1.026 00,0003,0005,0996.9,+28.2,038,0127,1756733401,1.118 00,0003,0005,0997.0,+28.5,037,0153,1756733701,1.067 00,0003,0005,0997.2,+28.3,037,0132,1756734001,1.06 00,0003,0005,0997.2,+28.3,037,0148,1756734301,1.053 00,0004,0006,0997.1,+28.5,037,0117,1756734601,1.046 00,0004,0006,0997.3,+28.4,037,0144,1756734901,1.038 00,0004,0006,0997.0,+28.4,038,0123,1756735201,1.031 00,0003,0005,0996.9,+28.5,036,0120,1756735501,1.028 00,0003,0005,0997.2,+28.4,037,0152,1756735801,1.019 00,0003,0005,0996.9,+28.6,037,0162,1756736048,8.805 00,0003,0005,0997.0,+28.5,036,0090,1756736257,37.232 00,0003,0005,0997.3,+28.7,036,0110,1756736557,37.223 00,0006,0008,0997.1,+28.9,036,0108,1756737004,4.385 00,0003,0005,0997.0,+28.9,036,0174,1756737162,42.531 00,0012,0016,1000.2,+20.4,065,0150,1756789496,56.031 00,0012,0016,1000.2,+20.9,063,0133,1756789796,56.027 00,0013,0017,1000.2,+21.1,062,0120,1756790096,56.018 00,0011,0015,1000.2,+21.3,062,0109,1756790396,56.011 00,0011,0015,1000.6,+21.4,062,0112,1756790696,56.11 00,0011,0015,1000.3,+21.7,061,0135,1756790996,56.151 00,0012,0016,1000.2,+22.0,060,0117,1756791296,56.143 00,0011,0015,1000.3,+22.2,059,0096,1756791596,56.137 00,0012,0016,1000.4,+22.5,058,0118,1756791896,56.129 00,0010,0013,1000.3,+22.7,058,0117,1756792196,56.124 00,0013,0017,1000.1,+23.0,057,0137,1756792496,56.136 00,0014,0018,1000.3,+23.2,056,0111,1756792796,56.108 00,0014,0018,1000.3,+23.6,056,0125,1756793096,56.104 00,0016,0022,1000.2,+23.8,055,0114,1756793396,56.093 00,0013,0017,1000.1,+23.8,055,0134,1756793696,56.09 00,0015,0021,1000.2,+24.4,054,0119,1756793996,56.083 00,0014,0018,1000.2,+24.4,055,0121,1756794296,56.158 00,0012,0016,1000.2,+24.6,054,0111,1756794596,56.243 00,0013,0017,1000.4,+24.6,053,0145,1756794896,56.216 00,0012,0016,1000.7,+24.9,053,0139,1756795196,56.211 00,0014,0018,1000.3,+25.0,053,0125,1756795496,56.205 00,0011,0015,1000.6,+25.4,051,0120,1756795796,56.194 00,0013,0017,1000.7,+25.3,051,0135,1756796096,56.187 00,0012,0016,1000.6,+25.6,051,0113,1756796396,56.207 00,0014,0018,1000.2,+25.5,050,0118,1756796696,56.174 00,0011,0015,1000.3,+25.9,049,0121,1756796996,56.17 00,0011,0015,1000.7,+26.0,049,0128,1756797296,56.159 00,0013,0017,1000.2,+26.5,048,0136,1756797596,56.155 00,0013,0017,1000.6,+26.9,047,0125,1756797896,56.229 00,0012,0016,1000.4,+26.7,047,0102,1756797971,11.502 00,0013,0017,1000.5,+26.9,047,0150,1756798658,38.147 00,0015,0021,1000.5,+27.3,045,0128,1756798958,38.12 00,0014,0018,1000.4,+27.5,044,0124,1756799258,38.112 00,0010,0013,1000.3,+27.8,044,0126,1756799558,38.106 00,0016,0022,1000.3,+27.7,044,0144,1756799858,38.101 00,0012,0016,1000.2,+27.7,045,0123,1756800158,38.093 00,0014,0018,1000.4,+27.9,044,0135,1756800458,38.104 00,0011,0015,1000.3,+28.0,043,0106,1756800758,38.101 00,0012,0016,1000.6,+28.3,042,0143,1756801058,38.091 00,0010,0013,1000.2,+28.6,041,0136,1756801358,38.101 00,0012,0016,1000.3,+28.7,042,0129,1756801658,38.216 00,0011,0015,1000.2,+28.6,042,0110,1756801958,38.228 00,0013,0017,1000.3,+29.0,041,0140,1756802258,38.2 00,0014,0018,1000.3,+28.9,041,0120,1756802558,38.191 00,0010,0013,0999.9,+28.8,041,0103,1756802858,38.184 00,0013,0017,1000.1,+29.5,040,0111,1756803158,38.197 00,0011,0015,1000.1,+29.8,039,0128,1756803458,38.173 00,0011,0015,1000.3,+30.1,039,0123,1756803758,38.165 00,0011,0015,1000.1,+29.8,038,0142,1756804058,38.18 00,0013,0017,1000.0,+30.0,037,0116,1756804358,38.156 00,0011,0015,1000.2,+30.4,037,0139,1756804658,38.147 00,0010,0013,1000.0,+30.2,037,0143,1756804958,38.176 00,0011,0015,0999.9,+30.8,036,0130,1756805258,38.29 00,0010,0013,1000.0,+30.3,037,0150,1756805558,38.282 00,0013,0017,1000.0,+30.2,037,0116,1756805858,38.274 00,0010,0013,1000.2,+30.5,035,0136,1756806158,38.268 00,0013,0017,1000.0,+31.0,035,0122,1756806458,38.264 00,0010,0013,1000.1,+30.8,035,0132,1756806758,38.257 00,0016,0022,1000.2,+30.6,035,0126,1756807058,38.27 00,0010,0013,1000.3,+30.9,035,0130,1756807358,38.244 00,0010,0013,0999.9,+30.8,034,0129,1756807658,38.258 00,0012,0016,1000.0,+31.0,034,0128,1756807958,38.231 00,0010,0013,1000.1,+31.3,034,0125,1756808258,38.222 00,0010,0013,0999.9,+31.4,033,0136,1756808558,38.255 00,0012,0016,1000.3,+31.3,033,0130,1756808858,38.389 00,0011,0015,1000.1,+31.5,033,0141,1756809158,38.36 00,0009,0012,1000.1,+31.2,034,0126,1756809458,38.355 00,0013,0017,1000.2,+31.2,034,0126,1756809758,38.351 00,0011,0015,1000.1,+32.5,032,0119,1756810058,38.343 00,0011,0015,1000.1,+31.6,033,0141,1756810358,38.334 00,0012,0016,0999.9,+31.3,033,0137,1756810658,38.33 00,0013,0017,0999.7,+31.1,034,0123,1756810958,38.339 00,0011,0015,0999.8,+31.3,033,0131,1756811258,38.318 00,0010,0013,0999.8,+31.8,032,0109,1756811558,38.327 00,0011,0015,0999.8,+31.8,032,0127,1756811858,38.303 00,0013,0017,0999.8,+32.7,031,0118,1756812158,38.332 00,0012,0016,0999.8,+31.8,032,0122,1756812458,38.47 00,0009,0012,0999.4,+31.9,032,0130,1756812758,38.441 00,0010,0013,0999.3,+31.9,031,0130,1756813058,38.431 00,0011,0015,0999.4,+32.0,031,0125,1756813358,38.428 00,0010,0013,0999.6,+31.8,032,0121,1756813658,38.45 00,0012,0016,0999.5,+31.6,032,0134,1756813958,38.413 00,0013,0017,0999.3,+31.8,031,0128,1756814258,38.429 00,0009,0012,0999.2,+31.8,031,0149,1756814558,38.401 00,0009,0012,0999.5,+32.1,032,0140,1756814858,38.393 00,0012,0016,0999.4,+31.6,031,0124,1756815158,38.391 00,0014,0018,0999.1,+31.9,031,0105,1756815458,38.4 00,0012,0016,0999.1,+32.5,031,0165,1756815758,38.389 00,0011,0015,0999.1,+32.1,030,0128,1756816058,38.543 00,0010,0013,0999.3,+32.0,031,0118,1756816358,38.518 00,0010,0013,0999.1,+31.9,031,0109,1756816658,38.51 00,0013,0017,0998.9,+31.8,031,0131,1756816958,38.506 00,0009,0012,0999.1,+31.7,031,0120,1756817258,38.499 00,0010,0013,0999.3,+32.0,030,0120,1756817558,38.492 00,0010,0013,0999.3,+32.0,031,0159,1756817858,38.486 00,0010,0013,0999.1,+32.3,030,0129,1756818158,38.481 00,0009,0012,0998.9,+32.1,029,0119,1756818458,38.472 00,0012,0016,0998.9,+32.1,029,0143,1756818758,38.466 00,0011,0015,0999.2,+32.4,029,0134,1756819058,38.461 00,0010,0013,0999.2,+32.4,029,0144,1756819358,38.469 00,0009,0012,0998.8,+32.1,030,0129,1756819658,38.605 00,0010,0013,0999.0,+32.3,029,0116,1756819958,38.599 00,0009,0012,0998.9,+32.3,028,0110,1756820258,38.589 00,0010,0013,0998.9,+32.3,028,0139,1756820858,38.577 00,0013,0017,0998.8,+32.5,029,0133,1756821458,38.586 00,0011,0015,0999.0,+32.7,027,0129,1756821758,38.561 00,0008,0011,0998.7,+32.8,027,0123,1756822058,38.553 00,0009,0012,0999.0,+33.0,026,0109,1756822358,38.543 00,0012,0016,0998.9,+32.9,026,0109,1756822658,38.538 00,0010,0013,0998.8,+32.9,026,0134,1756822958,38.55 00,0008,0011,0998.9,+32.9,026,0129,1756823258,38.685 00,0011,0015,0999.1,+32.8,026,0125,1756823558,38.699 00,0010,0013,0999.2,+33.1,026,0113,1756823858,38.674 00,0008,0011,0999.0,+33.0,025,0124,1756824158,38.664 00,0013,0017,0998.9,+32.9,025,0126,1756824458,38.661 00,0008,0011,0999.1,+32.9,025,0119,1756824758,38.654 00,0012,0016,0999.3,+32.4,026,0123,1756825058,38.648 00,0012,0016,0999.4,+32.0,027,0143,1756825358,38.638 00,0009,0012,0999.2,+31.9,027,0100,1756825658,38.631 00,0013,0017,0999.4,+31.7,027,0123,1756825958,38.645 00,0011,0015,0999.2,+31.6,028,0116,1756826258,38.621 00,0009,0012,0999.4,+31.7,028,0100,1756826558,38.628 00,0010,0013,0999.3,+31.5,028,0112,1756826858,38.765 00,0013,0017,0999.3,+31.3,027,0132,1756827158,38.778 00,0007,0010,0999.1,+31.2,028,0129,1756827458,38.75 00,0012,0016,0999.2,+31.1,028,0145,1756827758,38.746 00,0009,0012,0999.3,+31.0,028,0119,1756828058,38.759 00,0009,0012,0999.1,+30.7,029,0137,1756828358,38.733 00,0007,0010,0999.4,+30.4,030,0124,1756828658,38.726 00,0008,0011,0999.1,+30.2,030,0143,1756828958,38.719 00,0008,0011,0999.3,+30.1,030,0099,1756829258,38.732 00,0010,0013,0999.3,+30.0,031,0130,1756829558,38.705 00,0011,0015,0999.4,+29.8,032,0116,1756829858,38.697 00,0007,0010,0999.3,+29.7,031,0128,1756830158,38.727 00,0009,0012,0999.3,+29.5,032,0123,1756830458,38.86 00,0014,0018,0999.5,+29.6,031,0124,1756830758,38.832 00,0010,0013,0999.5,+29.6,031,0114,1756831058,38.829 00,0007,0010,0999.4,+29.6,031,0126,1756831358,38.839 00,0010,0013,0999.6,+29.5,030,0126,1756831658,38.815 00,0009,0012,0999.4,+29.4,031,0111,1756831958,38.808 00,0008,0011,0999.4,+29.4,030,0136,1756832258,38.802 00,0008,0011,0999.6,+29.4,030,0146,1756832558,38.79 00,0008,0011,0999.6,+29.0,031,0117,1756832858,38.787 00,0010,0013,0999.8,+29.1,031,0115,1756833158,38.797 00,0010,0013,0999.7,+29.2,030,0124,1756833458,38.773 00,0012,0016,0999.7,+29.0,031,0109,1756833758,38.784 00,0013,0017,0999.6,+28.7,031,0120,1756834058,38.92 00,0009,0012,0999.7,+28.7,031,0123,1756834358,38.93 00,0010,0013,0999.9,+28.7,032,0119,1756834658,38.905 00,0009,0012,0999.8,+28.7,031,0128,1756834958,38.898 00,0012,0016,0999.9,+28.5,032,0129,1756835258,38.89 00,0012,0016,0999.9,+28.6,031,0114,1756835558,38.882 00,0011,0015,0999.9,+28.5,031,0125,1756835858,38.878 00,0011,0015,1000.2,+28.5,031,0120,1756836158,38.89 00,0011,0015,1000.0,+28.4,031,0128,1756836458,38.865 00,0015,0021,1000.0,+28.3,031,0131,1756836758,38.881 00,0011,0015,0999.9,+28.4,031,0140,1756837058,38.85 00,0008,0011,1000.2,+28.2,032,0125,1756837358,38.862 00,0008,0011,1000.1,+28.2,032,0132,1756837658,38.992 00,0011,0015,1000.3,+28.2,032,0125,1756837958,38.986 00,0009,0012,1000.0,+28.1,032,0135,1756838258,38.98 00,0008,0011,1000.3,+28.2,032,0116,1756838558,38.993 00,0010,0013,1000.0,+28.0,032,0108,1756838858,38.987 00,0010,0013,1000.2,+27.8,032,0112,1756839158,38.979 00,0013,0017,1000.3,+27.8,032,0132,1756839458,38.97 00,0011,0015,1000.1,+27.7,033,0127,1756840058,38.939 00,0009,0012,1000.1,+27.6,033,0113,1756840358,38.93 00,0008,0011,1000.4,+27.5,033,0127,1756840658,38.923 00,0012,0016,1000.2,+27.4,034,0127,1756840958,38.935 00,0009,0012,1000.5,+27.2,034,0117,1756841259,39.067 00,0011,0015,1000.5,+27.2,034,0135,1756841559,39.059 00,0009,0012,1000.2,+27.1,034,0109,1756841859,39.053 00,0011,0015,1000.0,+26.9,035,0155,1756842159,39.048 00,0014,0018,1000.1,+27.3,034,0124,1756842459,39.038 00,0010,0013,1000.4,+27.1,034,0125,1756842759,39.032 00,0012,0016,1000.2,+27.3,034,0133,1756843059,39.045 00,0017,0023,1000.4,+27.1,035,0112,1756843359,39.017 00,0013,0017,1000.5,+27.1,035,0140,1756843659,39.009 00,0013,0017,1000.4,+26.8,036,0113,1756843959,39.003 00,0011,0015,1000.5,+26.8,036,0119,1756844259,39.016 00,0012,0016,1000.3,+27.0,035,0138,1756844559,39.005 00,0014,0018,1000.4,+26.8,036,0115,1756844859,39.139 00,0013,0017,1000.5,+26.8,036,0139,1756845159,39.153 00,0012,0016,1000.6,+26.8,035,0100,1756845459,39.125 00,0015,0021,1000.4,+26.8,035,0118,1756845759,39.121 00,0014,0018,1000.1,+26.6,037,0127,1756846059,39.11 00,0017,0023,1000.2,+26.5,037,0127,1756846359,39.104 00,0019,0026,1000.1,+26.2,038,0126,1756846659,39.099 00,0016,0022,1000.4,+25.6,040,0139,1756846959,39.087 00,0029,0039,1000.3,+25.7,038,0140,1756847259,39.08 00,0020,0027,1000.3,+25.9,039,0123,1756847559,39.073 00,0012,0016,1000.3,+25.3,041,0137,1756847859,39.064 00,0014,0018,1000.4,+25.2,041,0093,1756848159,39.077 00,0013,0017,1000.3,+25.2,040,0128,1756848459,39.206 00,0012,0016,1000.4,+25.0,041,0109,1756848759,39.202 00,0010,0013,1000.4,+25.2,040,0116,1756849059,39.194 00,0016,0022,1000.8,+24.9,040,0112,1756849359,39.188 00,0012,0016,1000.5,+24.7,038,0125,1756849659,39.18 00,0011,0015,1000.6,+24.2,041,0117,1756849959,39.174 00,0010,0013,1000.4,+24.1,041,0147,1756850259,39.167 00,0011,0015,1000.8,+24.6,040,0138,1756850559,39.157 00,0013,0017,1000.4,+24.0,042,0114,1756850859,39.152 00,0012,0016,1000.7,+24.6,040,0130,1756851159,39.145 00,0010,0013,1000.4,+24.3,041,0140,1756851459,39.14 00,0009,0012,1000.6,+23.9,043,0132,1756851759,39.146 00,0014,0018,1000.5,+23.9,044,0125,1756852059,39.279 00,0013,0017,1000.8,+23.9,044,0140,1756852359,39.272 00,0018,0024,1000.6,+24.0,044,0112,1756852659,39.266 00,0017,0023,1000.2,+24.0,043,0118,1756852959,39.259 00,0015,0021,1000.7,+23.9,043,0133,1756853259,39.252 00,0021,0028,1000.7,+24.2,042,0131,1756853559,39.243 00,0017,0023,1000.7,+23.8,044,0131,1756853859,39.238 00,0012,0016,1000.5,+23.8,044,0128,1756854159,39.233 00,0011,0015,1000.4,+24.3,042,0128,1756854459,39.223 00,0012,0016,1000.3,+23.9,044,0126,1756854759,39.216 00,0009,0012,1000.2,+23.5,046,0114,1756855059,39.209 00,0011,0015,1000.4,+23.3,046,0125,1756855359,39.22 00,0015,0021,1000.4,+23.7,044,0116,1756855659,39.355 00,0014,0018,1000.6,+23.7,044,0131,1756855959,39.345 00,0011,0015,1000.4,+23.7,044,0135,1756856259,39.341 00,0011,0015,1000.3,+23.1,047,0117,1756856559,39.332 00,0010,0013,1000.5,+23.4,045,0119,1756857459,39.312 00,0010,0013,1000.2,+23.4,045,0127,1756859259,39.424 00,0012,0016,1000.4,+23.3,046,0120,1756859859,39.413 00,0012,0016,1000.2,+22.8,047,0116,1756860459,39.401 00,0016,0022,1000.3,+22.6,048,0141,1756861659,39.369 00,0018,0024,1000.3,+22.9,047,0143,1756861959,39.365 00,0012,0016,1000.0,+22.7,049,0121,1756862259,39.357 00,0012,0016,1000.1,+23.0,048,0138,1756862559,39.365 00,0013,0017,1000.4,+22.6,049,0115,1756862859,39.5 00,0011,0015,1000.3,+22.6,050,0142,1756863159,39.493 00,0011,0015,1000.1,+23.0,047,0133,1756863459,39.485 00,0014,0018,1000.2,+22.4,049,0160,1756863759,39.48 00,0013,0017,1000.2,+22.7,048,0116,1756864059,39.473 00,0011,0015,1000.2,+22.8,048,0126,1756864359,39.462 00,0013,0017,1000.5,+22.3,049,0128,1756864659,39.46 00,0011,0015,1000.4,+22.1,050,0131,1756865259,39.442 00,0016,0022,1000.4,+22.3,049,0124,1756865859,39.43 00,0014,0018,1000.7,+22.4,050,0118,1756867059,39.557 00,0012,0016,1000.4,+21.8,052,0122,1756867359,39.557 00,0013,0017,1000.6,+21.5,053,0116,1756867959,39.537 00,0013,0017,1000.4,+21.4,054,0119,1756868559,39.526 00,0016,0022,1000.9,+21.2,055,0124,1756869459,39.505 00,0013,0017,1001.0,+21.3,055,0134,1756869759,39.514 00,0010,0013,1000.8,+21.2,055,0136,1756870059,39.648 00,0020,0027,1000.9,+21.3,055,0129,1756870359,39.639 00,0021,0028,1001.1,+20.9,057,0124,1756870959,39.625 00,0016,0022,1000.8,+21.6,055,0129,1756871259,39.617 00,0015,0021,1001.0,+21.5,055,0112,1756871559,39.613 00,0015,0021,1001.1,+21.7,055,0144,1756872159,39.597 00,0019,0026,1001.2,+21.7,055,0126,1756872459,39.591 00,0014,0018,1001.2,+21.8,055,0126,1756872759,39.585 00,0012,0016,1001.1,+21.8,054,0130,1756873059,39.579 00,0014,0018,1001.1,+21.9,054,0129,1756873359,39.585 00,0016,0022,1001.2,+22.1,054,0124,1756873659,39.719 00,0016,0022,1000.9,+22.1,054,0104,1756873959,39.713 00,0015,0021,1001.4,+22.2,054,0126,1756874259,39.704 00,0017,0023,1001.2,+22.3,053,0129,1756874559,39.697 00,0017,0023,1001.0,+22.4,053,0120,1756874859,39.69 00,0014,0018,1001.2,+22.5,054,0138,1756875159,39.683 00,0013,0017,1001.3,+22.6,053,0138,1756875459,39.676 00,0013,0017,1001.1,+22.8,053,0158,1756875759,39.67 00,0014,0018,1001.3,+22.9,052,0125,1756876059,39.662 00,0017,0023,1001.0,+23.2,051,0127,1756876359,39.659 00,0018,0024,1001.3,+23.4,051,0143,1756876659,39.65 00,0012,0016,1001.4,+23.7,050,0132,1756876959,39.658 00,0018,0024,1001.3,+23.8,050,0126,1756877259,39.792 00,0013,0017,1001.4,+23.8,049,0118,1756877559,39.784 00,0019,0026,1001.3,+24.3,049,0137,1756877859,39.776 00,0016,0022,1001.4,+24.6,047,0121,1756878159,39.77 00,0016,0022,1001.4,+25.1,047,0115,1756879059,39.749 00,0012,0016,1001.4,+25.3,046,0129,1756879359,39.744 00,0018,0024,1001.5,+25.2,045,0120,1756879959,39.726 00,0013,0017,1001.5,+26.4,042,0140,1756881159,39.856 00,0015,0021,1001.5,+26.8,041,0126,1756881759,39.841 00,0010,0013,1001.6,+27.2,040,0118,1756882059,39.836 00,0010,0013,1001.4,+27.8,039,0142,1756882959,39.818 00,0019,0026,1001.7,+27.8,039,0133,1756883259,39.806 00,0013,0017,1001.7,+28.1,038,0141,1756883859,39.793 00,0017,0023,1001.8,+28.2,039,0139,1756884159,39.801 00,0012,0016,1001.5,+28.7,037,0140,1756884459,39.937 00,0012,0016,1001.6,+28.9,036,0137,1756885059,39.923 00,0012,0016,1001.6,+29.5,036,0113,1756885659,39.908 00,0010,0013,1001.7,+29.8,035,0127,1756885959,39.904 00,0013,0017,1001.6,+30.7,034,0134,1756886559,39.891 00,0012,0016,1001.9,+32.0,030,0147,1756888660,40.002 00,0016,0022,1001.8,+32.8,029,0129,1756889859,39.975 00,0013,0017,1001.4,+33.0,028,0131,1756890159,39.972 00,0049,0066,1001.6,+33.0,028,0131,1756890459,39.962 00,0013,0017,1001.7,+33.5,028,0115,1756890759,39.956 00,0011,0015,1001.5,+33.7,027,0144,1756891059,39.95 00,0011,0015,1001.3,+33.7,027,0117,1756891359,39.959 00,0012,0016,1001.4,+33.4,027,0120,1756891660,40.095 00,0011,0015,1001.7,+33.6,026,0128,1756892260,40.083 00,0009,0012,1001.4,+34.1,025,0120,1756892560,40.078 00,0010,0013,1001.6,+34.4,024,0121,1756892860,40.073 00,0009,0012,1001.4,+34.1,024,0123,1756893160,40.068 00,0008,0011,1001.1,+34.8,022,0131,1756894060,40.047 00,0010,0013,1001.6,+34.6,022,0116,1756894360,40.041 00,0010,0013,1001.0,+34.5,023,0127,1756894960,40.046 00,0009,0012,1001.2,+34.6,022,0120,1756895560,40.175 00,0007,0010,1001.0,+34.3,022,0115,1756896160,40.164 00,0009,0012,1001.3,+35.0,023,0117,1756897060,40.146 00,0010,0013,1001.1,+34.6,022,0132,1756897660,40.133 00,0008,0011,1000.6,+34.1,022,0119,1756899460,40.258 00,0009,0012,1000.6,+33.9,022,0103,1756900060,40.247 00,0009,0012,1000.5,+35.2,021,0134,1756900360,40.241 00,0008,0011,1000.5,+34.1,021,0127,1756900660,40.233 00,0010,0013,1000.7,+34.4,020,0122,1756900960,40.226 00,0009,0012,1000.7,+33.9,019,0131,1756902160,40.22 00,0007,0010,1000.5,+34.2,019,0145,1756902760,40.349 00,0007,0010,1000.5,+34.1,019,0130,1756903360,40.336 00,0007,0010,1000.4,+34.2,018,0129,1756903660,40.328 00,0008,0011,1000.2,+33.9,018,0117,1756904860,40.306 00,0009,0012,0999.9,+33.8,017,0127,1756905760,40.301 00,0007,0010,0999.9,+33.8,017,0138,1756906060,40.436 00,0007,0010,1000.2,+33.7,018,0108,1756906360,40.43 00,0007,0010,0999.9,+33.9,017,0134,1756906660,40.423 00,0006,0008,1000.2,+33.7,017,0122,1756907260,40.407 00,0008,0011,1000.1,+33.7,017,0127,1756908460,40.383 00,0007,0010,0999.9,+33.5,017,0113,1756909660,40.517 00,0008,0011,1000.0,+33.5,017,0123,1756910560,40.495 00,0007,0010,0999.7,+33.5,016,0125,1756910860,40.491 00,0005,0007,0999.7,+33.5,017,0149,1756911160,40.486 00,0005,0007,0999.9,+33.4,016,0130,1756911460,40.476 00,0006,0008,0999.9,+33.0,016,0136,1756912360,40.46 00,0008,0011,0999.9,+32.9,016,0112,1756912660,40.453 00,0006,0008,1000.0,+32.8,016,0149,1756912960,40.462 00,0007,0010,0999.9,+32.6,017,0127,1756913560,40.586 00,0005,0007,1000.1,+32.5,017,0128,1756913860,40.583 00,0006,0008,0999.9,+32.2,017,0145,1756914460,40.571 00,0011,0015,1000.0,+32.0,017,0136,1756914760,40.562 00,0012,0016,0999.8,+31.8,018,0124,1756915060,40.556 00,0008,0011,1000.0,+31.3,026,0123,1756915660,40.546 00,0013,0017,1000.2,+31.1,028,0129,1756915960,40.537 00,0012,0016,1000.1,+30.5,030,0135,1756916860,40.675 00,0011,0015,1000.7,+30.3,030,0128,1756917160,40.669 00,0007,0010,1000.7,+29.9,031,0120,1756917760,40.653 00,0007,0010,1000.8,+29.2,032,0109,1756918960,40.626 00,0007,0010,1000.7,+29.1,032,0111,1756919260,40.622 00,0009,0012,1001.3,+28.7,033,0147,1756919860,40.609 00,0008,0011,1001.3,+28.4,034,0116,1756920760,40.742 00,0007,0010,1001.4,+27.6,036,0103,1756921960,40.715 00,0008,0011,1001.3,+27.4,036,0128,1756922260,40.709 00,0007,0010,1001.6,+27.4,036,0135,1756922560,40.701 00,0009,0012,1001.5,+27.0,036,0126,1756922860,40.692 00,0008,0011,1001.3,+27.0,036,0115,1756923160,40.685 00,0008,0011,1001.7,+26.9,036,0126,1756923460,40.68 00,0008,0011,1001.5,+26.9,037,0122,1756924060,40.825 00,0009,0012,1001.6,+26.7,038,0125,1756924360,40.818 00,0010,0013,1001.5,+26.7,038,0120,1756924660,40.81 00,0008,0011,1001.7,+26.5,039,0149,1756924960,40.803 00,0008,0011,1001.6,+26.6,039,0123,1756925260,40.799 00,0013,0017,1001.5,+26.4,040,0126,1756925560,40.793 00,0011,0015,1001.9,+26.2,040,0119,1756925860,40.783 00,0011,0015,1002.0,+25.9,041,0113,1756926160,40.778 00,0010,0013,1001.8,+25.8,041,0135,1756926460,40.768 00,0008,0011,1001.7,+25.8,042,0127,1756926760,40.762 00,0008,0011,1001.8,+25.8,043,0128,1756927060,40.758 00,0007,0010,1001.6,+25.8,043,0145,1756927360,40.766 00,0008,0011,1002.0,+25.6,044,0130,1756927660,40.896 00,0007,0010,1001.9,+25.5,045,0125,1756927960,40.891 00,0008,0011,1002.0,+25.5,046,0116,1756928260,40.883 00,0010,0013,1001.9,+25.3,047,0135,1756928560,40.879 00,0008,0011,1001.9,+25.2,047,0116,1756928860,40.871 00,0011,0015,1002.0,+25.1,048,0123,1756929160,40.862 00,0009,0012,1001.8,+24.9,048,0135,1756929460,40.854 00,0010,0013,1001.9,+24.9,049,0119,1756929760,40.846 00,0008,0011,1001.8,+24.6,051,0112,1756930060,40.846 00,0008,0011,1001.8,+24.5,052,0142,1756930360,40.834 00,0008,0011,1002.1,+24.5,052,0124,1756930660,40.829 00,0009,0012,1001.9,+24.4,053,0151,1756930960,40.838 00,0009,0012,1001.9,+24.3,053,0139,1756931260,40.97 00,0012,0016,1001.9,+24.4,053,0101,1756931560,40.963 00,0009,0012,1002.1,+24.0,054,0120,1756931860,40.953 00,0009,0012,1001.9,+24.0,054,0129,1756932160,40.95 00,0010,0013,1002.0,+24.0,054,0129,1756932460,40.944 00,0009,0012,1001.7,+24.0,054,0136,1756932760,40.935 00,0010,0013,1001.9,+23.9,055,0124,1756933060,40.929 00,0009,0012,1001.8,+24.0,054,0140,1756933360,40.921 00,0010,0013,1001.8,+23.8,055,0117,1756933660,40.914 00,0011,0015,1002.2,+23.7,056,0115,1756933960,40.909 00,0010,0013,1001.8,+23.6,056,0154,1756934260,40.901 00,0009,0012,1002.0,+23.6,057,0128,1756934560,40.912 00,0015,0021,1002.3,+23.5,058,0125,1756934861,41.044 00,0007,0010,1002.3,+23.4,058,0121,1756935161,41.039 00,0009,0012,1002.2,+23.3,059,0102,1756935461,41.029 00,0011,0015,1002.3,+23.3,059,0159,1756935761,41.023 00,0009,0012,1002.1,+23.4,058,0129,1756936061,41.015 00,0010,0013,1002.2,+23.3,058,0141,1756936361,41.01 00,0011,0015,1002.6,+23.1,059,0129,1756936661,41.004 00,0009,0012,1002.5,+23.1,059,0134,1756936960,40.997 00,0012,0016,1002.6,+22.9,060,0131,1756937260,40.987 00,0008,0011,1002.6,+23.1,059,0136,1756937560,40.984 00,0009,0012,1002.6,+22.8,060,0116,1756937860,40.976 00,0009,0012,1002.5,+23.1,059,0138,1756938160,40.984 00,0009,0012,1002.3,+22.7,060,0126,1756938461,41.116 00,0012,0016,1002.3,+23.0,059,0135,1756938761,41.109 00,0009,0012,1002.3,+22.7,060,0136,1756939061,41.106 00,0010,0013,1002.4,+22.6,060,0122,1756939361,41.096 00,0010,0013,1002.1,+22.5,060,0105,1756939661,41.089 00,0009,0012,1002.3,+22.2,062,0129,1756939961,41.082 00,0010,0013,1002.3,+22.5,061,0118,1756940261,41.076 00,0010,0013,1002.3,+22.1,062,0127,1756940561,41.069 00,0012,0016,1002.4,+22.0,062,0129,1756940861,41.062 00,0011,0015,1002.4,+22.1,062,0120,1756941161,41.057 00,0011,0015,1002.3,+22.1,062,0129,1756941461,41.05 00,0010,0013,1002.3,+21.9,063,0104,1756941761,41.057 00,0010,0013,1002.3,+22.1,063,0119,1756942061,41.192 00,0013,0017,1002.2,+21.9,064,0123,1756942361,41.186 00,0014,0018,1002.4,+21.8,065,0110,1756942661,41.175 00,0008,0011,1002.6,+21.7,065,0133,1756942961,41.167 00,0014,0018,1002.6,+21.7,064,0131,1756943261,41.162 00,0011,0015,1002.7,+21.7,065,0125,1756943561,41.157 00,0011,0015,1002.6,+21.6,065,0122,1756943861,41.151 00,0010,0013,1002.6,+21.5,066,0108,1756944161,41.145 00,0011,0015,1002.8,+21.4,067,0123,1756944461,41.135 00,0009,0012,1002.8,+21.4,067,0140,1756944761,41.128 00,0011,0015,1002.5,+21.5,066,0146,1756945061,41.12 00,0011,0015,1002.7,+21.6,066,0124,1756945361,41.133 00,0012,0016,1002.6,+21.2,067,0119,1756945661,41.264 00,0009,0012,1002.9,+21.1,068,0115,1756945961,41.258 00,0012,0016,1002.9,+21.0,068,0134,1756946261,41.249 00,0011,0015,1002.7,+20.8,071,0130,1756946561,41.244 00,0013,0017,1002.9,+21.1,070,0126,1756946861,41.237 00,0012,0016,1002.9,+21.1,070,0129,1756947161,41.229 00,0014,0018,1002.8,+21.0,071,0103,1756947461,41.221 00,0012,0016,1002.6,+21.3,071,0122,1756947761,41.214 00,0011,0015,1003.0,+21.1,072,0119,1756948061,41.21 00,0014,0018,1002.9,+21.1,072,0116,1756948361,41.203 00,0012,0016,1002.7,+20.8,071,0121,1756948661,41.194 00,0013,0017,1003.1,+20.8,071,0136,1756948961,41.205 00,0013,0017,1003.1,+20.7,072,0131,1756949261,41.336 00,0014,0018,1003.0,+20.7,072,0136,1756949561,41.33 00,0010,0013,1003.2,+20.8,072,0130,1756949861,41.324 00,0015,0021,1003.1,+20.5,073,0114,1756950161,41.316 00,0011,0015,1002.7,+20.7,073,0108,1756950461,41.309 00,0010,0013,1002.9,+20.9,073,0114,1756950761,41.304 00,0011,0015,1002.8,+20.9,074,0131,1756951061,41.296 00,0012,0016,1003.2,+20.8,074,0134,1756951361,41.289 00,0011,0015,1003.2,+20.7,074,0133,1756951661,41.281 00,0012,0016,1003.2,+20.5,074,0119,1756951961,41.275 00,0019,0026,1003.2,+20.5,073,0143,1756952261,41.27 00,0023,0031,1003.2,+20.5,073,0125,1756952561,41.279 00,0017,0023,1003.1,+20.5,073,0124,1756952861,41.412 00,0014,0018,1003.0,+20.3,073,0140,1756953161,41.403 00,0015,0021,1003.2,+20.3,073,0106,1756953461,41.399 00,0012,0016,1003.0,+20.3,073,0118,1756953761,41.391 00,0012,0016,1003.1,+20.4,073,0154,1756954061,41.387 00,0014,0018,1003.0,+20.4,073,0111,1756954361,41.377 00,0013,0017,1003.4,+20.4,074,0127,1756954661,41.369 00,0011,0015,1003.2,+20.3,074,0119,1756954961,41.365 00,0012,0016,1003.4,+20.4,074,0133,1756955261,41.357 00,0012,0016,1003.6,+20.3,074,0120,1756955561,41.351 00,0014,0018,1003.5,+20.6,074,0143,1756955861,41.344 00,0012,0016,1003.4,+20.5,074,0128,1756956161,41.359 00,0012,0016,1003.7,+20.4,074,0129,1756956461,41.485 00,0014,0018,1003.5,+20.3,074,0125,1756956761,41.479 00,0013,0017,1003.5,+20.3,074,0137,1756957061,41.475 00,0014,0018,1003.6,+20.3,074,0123,1756957361,41.466 00,0014,0018,1003.6,+20.3,074,0125,1756957661,41.457 00,0014,0018,1003.5,+20.3,074,0111,1756957961,41.454 00,0022,0029,1003.7,+20.2,075,0115,1756958261,41.444 00,0015,0021,1003.8,+20.2,075,0114,1756958561,41.442 00,0015,0021,1003.5,+20.3,074,0108,1756958861,41.434 00,0015,0021,1003.7,+20.3,076,0106,1756959161,41.426 00,0021,0028,1003.7,+20.2,080,0126,1756959461,41.42 00,0019,0026,1003.9,+20.1,080,0120,1756959761,41.427 00,0017,0023,1003.6,+20.3,081,0125,1756960061,41.561 00,0015,0021,1003.6,+20.4,081,0116,1756960361,41.556 00,0016,0022,1003.6,+20.6,080,0141,1756960661,41.546 00,0015,0021,1003.5,+20.7,079,0136,1756960961,41.539 00,0014,0018,1003.8,+21.0,077,0120,1756961261,41.537 00,0015,0021,1003.6,+21.1,077,0106,1756961561,41.524 00,0017,0023,1003.6,+21.0,078,0130,1756961861,41.517 00,0017,0023,1003.7,+21.1,076,0129,1756962161,41.515 00,0014,0018,1003.5,+21.0,075,0134,1756962461,41.507 00,0014,0018,1003.6,+20.6,077,0113,1756962761,41.502 00,0014,0018,1003.9,+20.9,076,0123,1756963061,41.494 00,0014,0018,1003.9,+21.5,074,0132,1756963361,41.502 00,0012,0016,1003.7,+21.7,074,0098,1756963661,41.638 00,0017,0023,1004.1,+22.0,073,0122,1756963961,41.627 00,0012,0016,1003.7,+22.2,072,0130,1756964261,41.622 00,0013,0017,1003.9,+22.3,073,0134,1756964561,41.615 00,0012,0016,1003.8,+22.2,073,0117,1756964861,41.606 00,0011,0015,1003.8,+22.6,071,0128,1756965161,41.601 00,0010,0013,1003.9,+23.0,070,0122,1756965461,41.592 00,0011,0015,1004.0,+23.2,069,0139,1756965761,41.584 00,0012,0016,1004.0,+23.1,069,0121,1756966061,41.581 00,0008,0011,1003.9,+23.3,068,0134,1756966361,41.574 00,0009,0012,1004.1,+23.5,067,0119,1756966661,41.564 00,0010,0013,1003.8,+23.7,067,0117,1756966961,41.577 00,0010,0013,1004.3,+23.6,067,0113,1756967261,41.711 00,0011,0015,1004.1,+23.6,069,0110,1756967561,41.702 00,0011,0015,1003.9,+23.7,069,0129,1756967861,41.696 00,0014,0018,1003.9,+24.5,066,0100,1756968161,41.688 00,0009,0012,1003.7,+24.5,064,0112,1756968461,41.683 00,0009,0012,1004.1,+25.0,060,0099,1756968761,41.673 00,0008,0011,1004.0,+25.1,057,0117,1756969061,41.665 00,0007,0010,1004.1,+25.0,055,0125,1756969361,41.661 00,0007,0010,1003.9,+25.6,056,0136,1756969661,41.654 00,0010,0013,1004.0,+25.7,052,0124,1756969961,41.649 00,0006,0008,1004.2,+25.9,049,0132,1756970261,41.642 00,0009,0012,1004.3,+26.3,048,0123,1756970561,41.649 00,0006,0008,1004.1,+26.7,046,0126,1756970861,41.781 00,0005,0007,1003.9,+27.1,044,0118,1756971161,41.773 00,0005,0007,1004.0,+27.1,044,0122,1756971461,41.766 00,0005,0007,1004.1,+27.7,044,0123,1756971761,41.761 00,0007,0010,1003.8,+27.4,045,0138,1756972061,41.753 00,0006,0008,1004.2,+27.8,041,0125,1756972361,41.746 00,0005,0007,1004.0,+27.9,041,0116,1756972661,41.739 00,0006,0008,1004.0,+28.3,039,0129,1756972961,41.737 00,0004,0006,1004.1,+28.5,040,0129,1756973261,41.727 00,0004,0006,1004.2,+28.9,038,0141,1756973561,41.72 00,0004,0006,1003.9,+29.2,038,0127,1756973861,41.715 00,0004,0006,1003.9,+29.1,036,0078,1756974254,14.397 00,0005,0007,1004.0,+28.7,037,0126,1756974396,36.702 00,0005,0007,1003.8,+29.4,034,0106,1756974696,36.718 00,0004,0006,1004.1,+29.7,033,0119,1756974996,36.708 00,0005,0007,1003.9,+30.3,033,0107,1756975296,36.705 00,0005,0007,1003.9,+29.9,031,0125,1756975596,36.698 00,0004,0006,1003.8,+30.3,030,0135,1756975896,36.691 00,0003,0005,1003.9,+30.4,029,0125,1756976196,36.685 00,0005,0007,1003.8,+30.6,029,0128,1756976496,36.679 00,0004,0006,1003.9,+30.4,029,0162,1756976580,0.799 00,0005,0007,1003.8,+30.6,026,0147,1756976880,0.788 00,0004,0006,1003.7,+30.9,025,0146,1756977180,0.783 00,0003,0005,1003.7,+30.9,024,0131,1756977480,0.775 00,0003,0005,1003.4,+31.3,024,0119,1756977780,0.796 00,0004,0006,1003.6,+31.2,024,0121,1756978080,0.92 00,0003,0005,1003.5,+32.0,022,0125,1756978380,0.914 00,0003,0005,1003.7,+31.6,020,0132,1756978680,0.906 00,0003,0005,1003.5,+31.9,020,0134,1756978980,0.901 00,0003,0005,1003.5,+31.9,019,0125,1756979280,0.891 00,0003,0005,1003.5,+32.3,019,0117,1756979580,0.89 00,0004,0006,1003.5,+32.4,018,0121,1756979880,0.877 00,0003,0005,1003.5,+32.5,017,0127,1756980180,0.873 00,0003,0005,1003.4,+32.0,018,0109,1756980480,0.87 00,0003,0005,1003.2,+32.4,017,0132,1756980780,0.863 00,0003,0005,1003.5,+32.5,018,0117,1756981080,0.854 00,0003,0005,1003.5,+32.1,017,0135,1756981380,0.875 00,0002,0003,1003.5,+32.7,017,0140,1756981680,0.998 00,0003,0005,1003.3,+32.8,017,0122,1756981980,0.993 00,0004,0006,1003.6,+32.5,017,0126,1756982280,0.982 00,0002,0003,1003.7,+32.5,016,0120,1756982580,0.977 00,0003,0005,1003.4,+32.6,017,0100,1756982880,0.974 00,0003,0005,1003.5,+32.5,017,0117,1756983180,0.966 00,0002,0003,1003.4,+32.3,017,0132,1756983480,0.961 00,0003,0005,1003.4,+32.4,017,0118,1756983780,0.957 00,0002,0003,1003.4,+32.8,016,0123,1756984080,0.947 00,0003,0005,1003.2,+32.7,016,0121,1756984380,0.942 00,0002,0003,1003.5,+32.8,016,0116,1756984680,0.934 00,0002,0003,1003.1,+32.5,015,0113,1756984980,0.957 00,0003,0005,1003.0,+32.7,015,0133,1756985281,1.075 00,0002,0003,1003.2,+32.7,016,0131,1756985581,1.073 00,0004,0006,1003.0,+32.4,015,0123,1756985881,1.064 00,0002,0003,1003.2,+32.3,014,0136,1756986181,1.061 00,0002,0003,1002.8,+32.4,014,0090,1756986271,31.99 00,0002,0003,1003.0,+32.5,014,0142,1756986571,31.98 00,0002,0003,1002.9,+32.6,014,0123,1756986871,31.974 00,0004,0006,1002.7,+32.9,014,0116,1756987171,31.967 00,0003,0005,1002.8,+32.7,013,0133,1756987471,31.963 00,0005,0007,1002.7,+32.3,014,0121,1756987771,31.956 00,0005,0007,1003.0,+32.2,014,0149,1756988071,31.95 00,0003,0005,1003.1,+32.2,014,0111,1756988371,31.942 00,0003,0005,1002.7,+32.3,014,0114,1756988672,32.007 00,0002,0003,1002.5,+32.2,015,0054,1756988809,49.27 00,0001,0002,1002.4,+32.3,014,0126,1756989109,49.277 00,0002,0003,1002.6,+32.5,014,0124,1756989409,49.272 00,0002,0003,1002.8,+32.5,014,0139,1756989709,49.265 00,0003,0005,1002.3,+32.5,014,0129,1756990009,49.258 00,0003,0005,1002.3,+32.2,014,0122,1756990309,49.253 00,0002,0003,1002.3,+31.9,014,0121,1756990609,49.245 00,0002,0003,1002.5,+31.9,014,0123,1756990909,49.239 00,0002,0003,1002.6,+31.9,014,0126,1756991209,49.23 00,0002,0003,1002.3,+31.9,014,0129,1756991509,49.226 00,0002,0003,1002.4,+32.0,015,0123,1756991809,49.219 00,0005,0007,1002.4,+31.8,014,0115,1756992109,49.212 00,0002,0003,1002.3,+31.9,014,0116,1756992409,49.349 00,0004,0006,1002.3,+31.8,015,0116,1756992709,49.356 00,0002,0003,1002.5,+31.7,015,0110,1756993009,49.349 00,0002,0003,1002.3,+31.8,015,0111,1756993309,49.346 00,0002,0003,1002.4,+32.0,015,0114,1756993609,49.339 00,0004,0006,1002.3,+31.7,014,0127,1756993909,49.33 00,0002,0003,1002.5,+31.7,014,0129,1756994209,49.325 00,0003,0005,1002.5,+31.6,014,0129,1756994509,49.321 00,0002,0003,1002.5,+31.6,015,0113,1756994809,49.313 00,0005,0007,1002.6,+31.6,015,0122,1756995109,49.305 00,0002,0003,1002.5,+31.6,014,0129,1756995409,49.298 00,0002,0003,1002.5,+31.6,015,0123,1756995709,49.293 00,0010,0013,1002.5,+31.6,014,0133,1756996009,49.428 00,0002,0003,1002.3,+31.5,014,0108,1756996309,49.439 00,0001,0002,1002.5,+31.6,015,0146,1756996609,49.429 00,0003,0005,1002.6,+31.7,014,0134,1756996909,49.423 00,0002,0003,1002.3,+31.5,014,0124,1756997209,49.414 00,0004,0006,1002.6,+31.2,019,0150,1756997509,49.409 00,0005,0007,1002.6,+31.2,020,0135,1756997809,49.406 00,0005,0007,1002.8,+30.9,021,0136,1756998109,49.397 00,0007,0010,1002.6,+30.7,022,0114,1756998409,49.389 00,0005,0007,1002.6,+30.5,023,0113,1756998709,49.385 00,0013,0017,1002.6,+30.4,023,0150,1756999009,49.381 00,0004,0006,1002.7,+30.2,024,0117,1756999309,49.373 00,0004,0006,1002.7,+30.1,025,0116,1756999609,49.503 00,0002,0003,1002.9,+29.9,025,0140,1756999909,49.517 00,0003,0005,1002.7,+29.8,026,0125,1757000209,49.51 00,0004,0006,1003.0,+29.5,027,0135,1757000509,49.504 00,0003,0005,1002.9,+29.4,027,0135,1757000809,49.494 00,0004,0006,1002.8,+29.3,028,0117,1757001109,49.487 00,0003,0005,1003.1,+29.1,029,0111,1757001409,49.485 00,0004,0006,1003.1,+28.8,030,0135,1757001709,49.474 00,0003,0005,1003.0,+28.7,030,0156,1757002009,49.467 00,0004,0006,1003.2,+28.5,031,0124,1757002309,49.46 00,0004,0006,1003.3,+28.4,031,0126,1757002609,49.456 00,0003,0005,1003.1,+28.2,031,0127,1757002909,49.448 00,0004,0006,1003.3,+28.1,031,0136,1757003209,49.581 00,0003,0005,1003.0,+27.9,032,0105,1757003509,49.593 00,0004,0006,1003.2,+27.6,033,0135,1757003809,49.586 00,0004,0006,1003.2,+27.6,033,0107,1757004109,49.578 00,0003,0005,1003.4,+27.4,033,0135,1757004409,49.572 00,0006,0008,1003.2,+27.2,033,0136,1757004709,49.564 00,0004,0006,1003.5,+27.0,033,0122,1757005009,49.557 00,0003,0005,1003.2,+26.9,033,0126,1757005309,49.551 00,0004,0006,1003.7,+26.7,032,0120,1757005609,49.542 00,0003,0005,1003.5,+26.7,032,0126,1757005909,49.534 00,0004,0006,1003.9,+26.5,032,0146,1757006209,49.532 00,0006,0008,1003.6,+26.2,033,0114,1757006509,49.52 00,0005,0007,1003.9,+26.2,033,0139,1757006809,49.658 00,0003,0005,1004.1,+26.1,033,0128,1757007109,49.668 00,0002,0003,1003.9,+26.0,033,0102,1757007409,49.656 00,0003,0005,1004.0,+26.0,033,0123,1757007709,49.651 00,0003,0005,1003.9,+25.7,034,0122,1757008009,49.641 00,0005,0007,1004.1,+25.7,034,0133,1757008309,49.636 00,0003,0005,1004.2,+25.5,035,0107,1757008609,49.629 00,0006,0008,1004.2,+25.4,036,0128,1757008909,49.621 00,0003,0005,1004.2,+25.1,036,0133,1757009209,49.616 00,0004,0006,1004.0,+25.0,037,0135,1757009509,49.608 00,0005,0007,1004.0,+24.8,037,0122,1757009809,49.6 00,0004,0006,1004.0,+24.5,039,0111,1757010109,49.594 00,0003,0005,1004.0,+24.4,039,0126,1757010409,49.727 00,0004,0006,1004.2,+24.3,039,0132,1757010709,49.736 00,0003,0005,1003.8,+24.2,040,0135,1757011009,49.729 00,0004,0006,1004.1,+23.8,040,0115,1757011309,49.723 00,0003,0005,1003.7,+23.6,040,0138,1757011609,49.715 00,0004,0006,1004.0,+23.6,040,0113,1757011909,49.711 00,0004,0006,1004.0,+23.4,040,0132,1757012209,49.704 00,0004,0006,1004.0,+23.4,039,0114,1757012509,49.697 00,0003,0005,1004.1,+23.1,040,0146,1757012809,49.69 00,0004,0006,1004.1,+22.8,040,0137,1757013109,49.684 00,0003,0005,1003.7,+22.9,039,0123,1757013409,49.675 00,0003,0005,1004.0,+23.0,039,0130,1757013709,49.668 00,0004,0006,1003.9,+22.9,039,0116,1757014009,49.805 00,0003,0005,1004.2,+22.8,039,0113,1757014309,49.812 00,0004,0006,1004.1,+22.8,039,0120,1757014609,49.803 00,0003,0005,1003.8,+22.6,039,0133,1757014909,49.796 00,0004,0006,1003.9,+22.5,039,0124,1757015209,49.79 00,0003,0005,1003.7,+22.4,039,0116,1757015509,49.782 00,0003,0005,1003.9,+22.1,040,0128,1757015809,49.775 00,0004,0006,1003.9,+22.2,040,0125,1757016109,49.768 00,0003,0005,1003.9,+22.2,040,0118,1757016409,49.759 00,0004,0006,1004.1,+22.0,041,0115,1757016709,49.758 00,0005,0007,1004.2,+22.0,041,0119,1757017009,49.748 00,0003,0005,1004.0,+22.1,042,0114,1757017309,49.742 00,0003,0005,1004.2,+22.0,042,0097,1757017609,49.875 00,0004,0006,1004.1,+21.9,044,0154,1757017909,49.887 00,0004,0006,1004.0,+21.9,043,0100,1757018209,49.878 00,0005,0007,1004.1,+21.9,042,0132,1757018509,49.868 00,0005,0007,1004.3,+21.8,042,0134,1757018809,49.866 00,0003,0005,1004.1,+21.5,043,0133,1757019109,49.859 00,0005,0007,1004.2,+21.3,043,0104,1757019409,49.851 00,0003,0005,1004.4,+20.7,045,0141,1757019709,49.845 00,0005,0007,1004.1,+20.9,044,0114,1757020009,49.834 00,0003,0005,1004.3,+21.0,044,0114,1757020309,49.826 00,0002,0003,1004.5,+20.8,045,0116,1757020609,49.823 00,0005,0007,1004.4,+20.6,046,0118,1757020909,49.815 00,0006,0008,1004.4,+20.6,047,0118,1757021209,49.951 00,0003,0005,1004.2,+20.6,047,0121,1757021509,49.96 00,0003,0005,1004.4,+20.4,048,0121,1757021809,49.952 00,0005,0007,1004.6,+20.5,049,0105,1757022109,49.945 00,0004,0006,1004.4,+20.3,051,0111,1757022409,49.939 00,0004,0006,1004.6,+20.2,051,0106,1757022709,49.93 00,0004,0006,1004.6,+20.5,051,0110,1757023009,49.923 00,0005,0007,1004.4,+20.2,054,0115,1757023309,49.919 00,0006,0008,1004.6,+20.5,052,0122,1757023609,49.911 00,0005,0007,1004.5,+20.4,053,0124,1757023909,49.905 00,0004,0006,1004.5,+20.3,053,0100,1757024209,49.901 00,0005,0007,1004.5,+20.4,055,0136,1757024509,49.892 00,0005,0007,1004.9,+20.2,055,0134,1757024810,50.024 00,0009,0012,1004.6,+20.2,055,0130,1757025110,50.034 00,0005,0007,1004.8,+20.1,057,0132,1757025410,50.024 00,0005,0007,1004.6,+20.1,056,0134,1757025710,50.018 00,0006,0008,1004.7,+20.1,057,0116,1757026010,50.01 00,0006,0008,1004.6,+20.0,058,0137,1757026310,50.004 00,0004,0006,1004.4,+19.9,059,0119,1757026609,49.998 00,0004,0006,1004.7,+20.1,058,0125,1757026909,49.992 00,0005,0007,1004.7,+20.0,060,0145,1757027209,49.984 00,0006,0008,1004.5,+19.9,063,0114,1757027509,49.981 00,0006,0008,1004.6,+20.0,061,0123,1757027809,49.971 00,0005,0007,1004.6,+20.1,063,0117,1757028109,49.966 00,0008,0011,1004.6,+19.9,064,0111,1757028410,50.099 00,0007,0010,1004.6,+19.9,062,0119,1757028710,50.107 00,0006,0008,1004.6,+19.7,064,0118,1757029010,50.099 00,0006,0008,1004.6,+19.6,064,0114,1757029310,50.096 00,0006,0008,1004.9,+19.4,064,0141,1757029610,50.088 00,0007,0010,1005.0,+19.2,064,0126,1757029910,50.086 00,0006,0008,1004.6,+19.3,063,0099,1757030210,50.073 00,0008,0011,1005.0,+19.1,065,0143,1757030510,50.07 00,0006,0008,1004.9,+19.5,065,0133,1757030810,50.059 00,0010,0013,1004.8,+19.0,066,0100,1757031110,50.052 00,0007,0010,1004.9,+19.1,066,0127,1757031410,50.047 00,0008,0011,1004.7,+19.0,068,0119,1757031710,50.04 00,0006,0008,1005.1,+18.8,069,0114,1757032010,50.177 00,0008,0011,1004.7,+18.9,069,0125,1757032310,50.182 00,0008,0011,1004.8,+19.3,069,0127,1757032610,50.175 00,0008,0011,1004.8,+19.0,071,0125,1757032910,50.173 00,0008,0011,1004.7,+18.9,071,0124,1757033210,50.163 00,0009,0012,1005.0,+18.8,072,0117,1757033510,50.157 00,0009,0012,1004.9,+18.6,072,0130,1757033810,50.148 00,0009,0012,1004.9,+18.6,072,0129,1757034110,50.141 00,0013,0017,1005.0,+18.5,073,0134,1757034410,50.134 00,0011,0015,1005.2,+18.4,072,0129,1757034710,50.128 00,0011,0015,1004.7,+18.3,072,0116,1757035010,50.122 00,0011,0015,1004.8,+18.3,072,0137,1757035310,50.117 00,0012,0016,1005.0,+18.1,072,0119,1757035610,50.25 00,0011,0015,1005.2,+18.4,071,0122,1757035910,50.258 00,0011,0015,1004.9,+18.3,071,0136,1757036210,50.256 00,0010,0013,1005.0,+18.4,070,0119,1757036510,50.249 00,0013,0017,1004.7,+18.1,072,0123,1757036810,50.242 00,0013,0017,1004.8,+18.3,070,0122,1757037110,50.236 00,0011,0015,1004.6,+18.2,071,0121,1757037410,50.228 00,0010,0013,1004.7,+18.2,071,0107,1757037710,50.22 00,0011,0015,1004.5,+18.3,071,0125,1757038010,50.215 00,0009,0012,1004.9,+17.9,073,0125,1757038310,50.207 00,0010,0013,1004.8,+18.1,072,0132,1757038610,50.2 00,0011,0015,1005.0,+18.1,072,0131,1757038910,50.197 00,0009,0012,1005.0,+18.1,071,0119,1757039210,50.329 00,0008,0011,1005.1,+18.0,070,0115,1757039510,50.338 00,0009,0012,1004.7,+17.9,070,0129,1757039810,50.336 00,0008,0011,1005.1,+17.7,071,0122,1757040110,50.327 00,0011,0015,1004.8,+17.8,070,0127,1757040410,50.323 00,0008,0011,1004.9,+17.9,070,0135,1757040710,50.313 00,0008,0011,1004.8,+17.9,070,0119,1757041010,50.311 00,0007,0010,1004.8,+17.8,069,0122,1757041310,50.304 00,0011,0015,1005.0,+17.6,070,0129,1757041610,50.297 00,0024,0032,1005.9,+17.2,056,0150,1757306971,31.816 00,0009,0012,1006.0,+17.7,055,0134,1757307271,31.808 00,0009,0012,1006.2,+18.5,053,0126,1757307571,31.804 00,0016,0022,1006.0,+18.3,054,0147,1757307871,31.794 00,0009,0012,1005.9,+18.7,053,0135,1757308171,31.798 00,0009,0012,1006.1,+19.3,051,0121,1757308471,31.781 00,0009,0012,1006.1,+19.7,050,0122,1757308771,31.775 00,0009,0012,1006.0,+19.9,049,0136,1757309071,31.841 00,0008,0011,1006.1,+20.3,048,0135,1757309371,31.92 00,0012,0016,1006.1,+20.1,048,0107,1757309671,31.913 00,0011,0015,1006.2,+20.6,047,0109,1757309971,31.91 00,0012,0016,1006.1,+20.6,047,0130,1757310271,31.899 00,0009,0012,1006.0,+20.9,047,0112,1757310571,31.892 00,0009,0012,1005.8,+21.0,046,0145,1757310871,31.882 00,0014,0018,1006.2,+21.5,045,0135,1757311171,31.879 00,0012,0016,1006.0,+21.6,046,0125,1757311471,31.869 00,0021,0028,1006.1,+21.8,045,0108,1757311771,31.867 00,0010,0013,1006.0,+21.8,044,0151,1757312071,31.857 00,0008,0011,1006.2,+21.9,044,0124,1757312371,31.853 00,0010,0013,1006.2,+22.2,044,0124,1757312671,31.918 00,0012,0016,1006.2,+22.2,043,0097,1757312971,31.992 00,0011,0015,1005.9,+22.4,044,0127,1757313271,31.987 00,0008,0011,1006.1,+22.7,043,0140,1757313571,31.979 00,0009,0012,1006.0,+23.2,042,0108,1757313871,31.972 00,0009,0012,1006.1,+23.4,042,0121,1757314171,31.966 00,0008,0011,1006.2,+23.4,041,0131,1757314471,31.961 00,0010,0013,1006.0,+23.7,041,0119,1757314771,31.955 00,0008,0011,1006.0,+24.1,040,0120,1757315071,31.943 00,0019,0026,1006.2,+24.2,039,0148,1757315371,31.947 00,0012,0016,1006.2,+24.2,039,0103,1757315671,31.93 00,0011,0015,1005.9,+24.4,038,0128,1757315971,31.925 00,0010,0013,1006.2,+24.6,038,0118,1757316271,31.989 00,0009,0012,1006.0,+24.7,038,0146,1757316572,32.067 00,0009,0012,1006.0,+25.0,038,0130,1757316872,32.061 00,0010,0013,1006.0,+25.1,037,0123,1757317172,32.052 00,0011,0015,1006.1,+25.2,037,0111,1757317472,32.044 00,0009,0012,1005.9,+25.5,036,0148,1757317772,32.04 00,0011,0015,1005.8,+26.1,035,0134,1757318072,32.033 00,0010,0013,1005.8,+26.1,034,0129,1757318372,32.024 00,0013,0017,1005.9,+26.5,032,0109,1757318672,32.02 00,0011,0015,1006.1,+26.4,033,0146,1757318972,32.008 00,0010,0013,1006.0,+27.1,032,0110,1757319272,32.006 00,0009,0012,1005.9,+26.8,031,0129,1757319571,31.999 00,0011,0015,1006.1,+26.8,031,0128,1757319872,32.061 00,0009,0012,1006.1,+27.4,030,0131,1757320172,32.138 00,0013,0017,1005.8,+27.6,029,0119,1757320472,32.13 00,0012,0016,1005.6,+27.3,028,0135,1757320772,32.129 00,0010,0013,1005.9,+28.2,028,0133,1757321072,32.119 00,0013,0017,1005.7,+28.3,028,0108,1757321372,32.111 00,0008,0011,1005.7,+27.9,027,0135,1757321672,32.104 00,0008,0011,1005.7,+28.2,027,0151,1757321972,32.097 00,0009,0012,1005.7,+28.8,027,0105,1757322272,32.088 00,0006,0008,1005.7,+28.4,026,0136,1757322572,32.084 00,0009,0012,1005.6,+29.1,025,0118,1757322872,32.075 00,0008,0011,1005.8,+28.5,025,0134,1757323172,32.071 00,0007,0010,1005.7,+28.4,026,0135,1757323472,32.138 00,0007,0010,1005.3,+28.7,025,0129,1757323772,32.213 00,0007,0010,1005.3,+29.4,025,0125,1757324072,32.21 00,0006,0008,1005.4,+29.6,024,0123,1757324372,32.199 00,0006,0008,1005.3,+28.8,025,0124,1757324672,32.192 00,0008,0011,1005.5,+30.0,025,0134,1757324972,32.185 00,0006,0008,1005.3,+29.3,024,0103,1757325272,32.179 00,0011,0015,1005.3,+29.0,024,0128,1757325572,32.171 00,0006,0008,1004.9,+29.9,023,0124,1757325872,32.168 00,0007,0010,1005.1,+29.8,023,0129,1757326172,32.158 00,0008,0011,1005.0,+29.5,021,0129,1757326472,32.154 00,0007,0010,1005.0,+29.3,022,0121,1757326772,32.147 00,0005,0007,1005.0,+29.3,022,0128,1757327072,32.21 00,0006,0008,1004.7,+29.1,022,0119,1757327372,32.289 00,0005,0007,1005.1,+29.2,021,0117,1757327672,32.286 00,0005,0007,1004.6,+29.9,021,0126,1757327972,32.275 00,0006,0008,1004.6,+30.5,021,0120,1757328272,32.272 00,0006,0008,1004.6,+30.2,020,0101,1757328572,32.262 00,0007,0010,1004.7,+29.5,021,0137,1757328872,32.256 00,0006,0008,1004.6,+30.1,020,0137,1757329172,32.249 00,0005,0007,1004.8,+29.2,020,0125,1757329472,32.246 00,0006,0008,1004.7,+29.5,021,0119,1757329772,32.236 00,0006,0008,1004.4,+29.4,021,0143,1757330072,32.228 00,0007,0010,1004.8,+29.2,021,0106,1757330372,32.224 00,0005,0007,1004.4,+30.2,020,0136,1757330672,32.289 00,0005,0007,1004.6,+29.5,020,0138,1757330972,32.366 00,0005,0007,1004.4,+29.3,020,0114,1757331272,32.359 00,0005,0007,1004.3,+29.3,019,0122,1757331572,32.353 00,0005,0007,1004.3,+29.4,020,0128,1757331872,32.345 00,0007,0010,1004.3,+29.4,021,0108,1757332172,32.34 00,0008,0011,1004.5,+29.1,021,0138,1757332472,32.329 00,0006,0008,1004.4,+28.9,021,0121,1757332772,32.325 00,0007,0010,1004.2,+29.1,020,0128,1757333072,32.321 00,0006,0008,1004.5,+29.1,020,0112,1757333372,32.31 00,0008,0011,1004.1,+29.1,020,0120,1757333672,32.303 00,0006,0008,1004.4,+29.0,020,0135,1757333972,32.299 00,0006,0008,1004.2,+29.0,021,0128,1757334272,32.367 00,0005,0007,1004.1,+29.2,020,0111,1757334572,32.439 00,0007,0010,1004.2,+29.0,020,0127,1757334872,32.438 00,0007,0010,1004.1,+29.1,021,0136,1757335172,32.426 00,0007,0010,1004.1,+28.7,021,0136,1757335472,32.421 00,0006,0008,1004.0,+28.7,021,0121,1757335772,32.415 00,0005,0007,1004.1,+29.1,021,0118,1757336072,32.405 00,0006,0008,1004.1,+28.9,021,0133,1757336372,32.399 00,0005,0007,1004.1,+28.8,020,0112,1757336672,32.392 00,0006,0008,1004.1,+28.7,020,0116,1757336972,32.384 00,0006,0008,1004.1,+28.7,021,0138,1757337272,32.379 00,0007,0010,1003.8,+29.1,021,0118,1757337572,32.372 00,0005,0007,1004.3,+28.9,020,0133,1757337872,32.439 00,0005,0007,1003.9,+29.0,020,0133,1757338172,32.517 00,0006,0008,1004.0,+28.8,021,0146,1757338472,32.51 00,0004,0006,1003.7,+28.7,020,0130,1757338772,32.502 00,0005,0007,1003.9,+28.6,020,0148,1757339072,32.496 00,0006,0008,1003.9,+28.4,021,0116,1757339372,32.491 00,0005,0007,1003.7,+29.0,021,0107,1757339672,32.482 00,0005,0007,1003.8,+28.4,021,0147,1757339972,32.474 00,0005,0007,1003.6,+28.6,021,0122,1757340272,32.471 00,0005,0007,1003.7,+28.6,020,0123,1757340572,32.461 00,0009,0012,1003.8,+28.3,021,0137,1757340872,32.453 00,0005,0007,1004.0,+28.4,021,0130,1757341172,32.451 00,0005,0007,1003.9,+28.5,021,0125,1757341472,32.516 00,0008,0011,1003.7,+28.4,021,0144,1757341772,32.59 00,0005,0007,1003.9,+28.4,021,0131,1757342072,32.584 00,0006,0008,1003.9,+28.5,021,0113,1757342372,32.575 00,0006,0008,1003.7,+28.7,021,0145,1757342672,32.57 00,0005,0007,1003.8,+28.5,021,0125,1757342972,32.564 00,0007,0010,1003.9,+28.3,021,0113,1757343272,32.556 00,0005,0007,1003.5,+28.2,021,0119,1757343572,32.551 00,0007,0010,1003.7,+28.2,021,0112,1757343872,32.542 00,0005,0007,1003.6,+28.1,022,0142,1757344172,32.534 00,0005,0007,1003.8,+27.8,022,0108,1757344472,32.529 00,0004,0006,1003.6,+27.9,021,0127,1757344772,32.519 00,0006,0008,1003.6,+27.7,021,0134,1757345072,32.588 00,0005,0007,1003.9,+27.6,021,0128,1757345372,32.666 00,0004,0006,1003.6,+27.4,022,0134,1757345672,32.657 00,0005,0007,1003.5,+27.3,021,0124,1757345972,32.66 00,0004,0006,1003.9,+27.2,022,0135,1757346272,32.645 00,0006,0008,1003.7,+26.8,023,0132,1757346572,32.634 00,0004,0006,1003.8,+26.8,023,0147,1757346872,32.629 00,0004,0006,1003.5,+26.2,024,0135,1757347172,32.627 00,0006,0008,1003.6,+26.1,024,0119,1757347472,32.618 00,0005,0007,1003.8,+26.0,025,0141,1757347772,32.609 00,0004,0006,1003.9,+25.8,025,0118,1757348072,32.603 00,0005,0007,1003.8,+25.9,025,0139,1757348372,32.598 00,0006,0008,1003.9,+25.5,027,0127,1757348672,32.661 00,0004,0006,1003.7,+25.3,026,0131,1757348972,32.739 00,0006,0008,1003.8,+25.5,026,0111,1757349272,32.729 00,0006,0008,1003.8,+25.2,027,0126,1757349572,32.723 00,0009,0012,1004.0,+25.4,026,0130,1757349872,32.715 00,0006,0008,1003.8,+24.9,027,0137,1757350172,32.709 00,0007,0010,1004.1,+24.7,027,0124,1757350472,32.702 00,0006,0008,1004.0,+24.5,028,0112,1757350772,32.697 00,0006,0008,1004.3,+24.3,027,0120,1757351072,32.691 00,0005,0007,1004.0,+24.6,027,0111,1757351372,32.679 00,0006,0008,1004.0,+24.5,027,0147,1757351672,32.675 00,0006,0008,1004.4,+24.7,027,0125,1757351972,32.669 00,0006,0008,1004.6,+24.4,027,0124,1757352272,32.734 00,0005,0007,1004.3,+24.5,027,0124,1757352572,32.812 00,0005,0007,1004.5,+24.5,027,0121,1757352872,32.805 00,0005,0007,1004.4,+24.3,028,0134,1757353172,32.796 00,0006,0008,1004.6,+24.1,028,0100,1757353472,32.789 00,0004,0006,1004.5,+24.0,028,0099,1757353772,32.782 00,0005,0007,1004.2,+23.9,028,0119,1757354072,32.776 00,0005,0007,1004.4,+23.9,028,0102,1757354372,32.768 00,0006,0008,1004.6,+24.1,027,0124,1757354672,32.758 00,0006,0008,1004.6,+23.8,028,0123,1757354972,32.755 00,0006,0008,1004.4,+23.6,029,0125,1757355272,32.748 00,0005,0007,1004.6,+23.7,029,0115,1757355572,32.739 00,0007,0010,1004.7,+23.4,029,0137,1757355872,32.805 00,0006,0008,1004.7,+23.3,030,0138,1757356172,32.883 00,0006,0008,1004.5,+23.2,030,0126,1757356472,32.874 00,0006,0008,1004.5,+23.0,031,0110,1757356772,32.865 00,0006,0008,1004.6,+23.3,030,0098,1757357072,32.862 00,0006,0008,1004.6,+22.9,031,0122,1757357372,32.854 00,0005,0007,1004.7,+22.9,031,0122,1757357672,32.849 00,0007,0010,1004.3,+22.8,031,0145,1757357972,32.84 00,0005,0007,1004.6,+22.6,032,0129,1757358272,32.831 00,0007,0010,1004.6,+22.7,032,0105,1757358572,32.824 00,0007,0010,1004.7,+22.5,032,0120,1757358872,32.817 00,0008,0011,1004.7,+22.6,032,0130,1757359172,32.812 00,0005,0007,1004.6,+22.5,033,0120,1757359472,32.878 00,0007,0010,1004.7,+22.3,033,0145,1757359772,32.952 00,0008,0011,1005.0,+22.4,033,0131,1757360072,32.948 00,0005,0007,1004.8,+22.2,033,0124,1757360372,32.945 00,0007,0010,1005.0,+22.0,034,0148,1757360672,32.932 00,0008,0011,1004.6,+21.9,035,0103,1757360972,32.931 00,0007,0010,1004.8,+22.0,035,0124,1757361272,32.92 00,0007,0010,1004.8,+22.2,035,0112,1757361572,32.914 00,0006,0008,1004.8,+22.2,036,0141,1757361872,32.904 00,0006,0008,1004.6,+22.2,036,0118,1757362172,32.9 00,0005,0007,1004.7,+22.1,036,0111,1757362472,32.89 00,0008,0011,1004.7,+22.0,037,0118,1757362772,32.887 00,0007,0010,1004.8,+22.0,037,0139,1757363072,32.952 00,0006,0008,1004.8,+21.9,037,0119,1757363373,33.027 00,0009,0012,1004.7,+21.9,038,0138,1757363673,33.023 00,0009,0012,1004.8,+21.8,038,0110,1757363973,33.016 00,0006,0008,1004.9,+21.7,038,0111,1757364273,33.009 00,0007,0010,1004.5,+21.5,039,0114,1757364573,33.002 00,0009,0012,1004.6,+21.2,040,0129,1757364872,32.995 00,0009,0012,1004.7,+21.4,041,0129,1757365172,32.988 00,0007,0010,1004.7,+21.4,041,0113,1757365472,32.98 00,0008,0011,1004.6,+21.5,041,0137,1757365772,32.974 00,0007,0010,1004.5,+21.3,041,0138,1757366072,32.968 00,0006,0008,1004.5,+21.3,041,0144,1757366372,32.96 00,0006,0008,1004.8,+21.2,041,0124,1757366673,33.027 00,0008,0011,1004.5,+21.1,041,0127,1757366973,33.102 00,0008,0011,1004.3,+21.0,042,0139,1757367273,33.097 00,0006,0008,1004.4,+21.0,043,0132,1757367573,33.088 00,0007,0010,1004.6,+21.1,044,0114,1757367873,33.085 00,0007,0010,1004.3,+21.0,045,0131,1757368173,33.075 00,0008,0011,1004.3,+20.8,045,0133,1757368473,33.069 00,0006,0008,1004.1,+21.0,045,0142,1757368773,33.065 00,0007,0010,1004.4,+21.0,046,0124,1757369073,33.055 00,0008,0011,1004.4,+21.0,047,0117,1757369373,33.052 00,0007,0010,1004.3,+20.8,048,0136,1757369673,33.042 00,0007,0010,1004.4,+20.6,047,0127,1757369973,33.033 00,0008,0011,1004.3,+20.3,048,0128,1757370273,33.101 00,0008,0011,1004.1,+20.2,049,0122,1757370573,33.18 00,0010,0013,1004.5,+20.0,049,0131,1757370873,33.171 00,0008,0011,1004.3,+20.0,048,0126,1757371173,33.166 00,0007,0010,1004.1,+19.9,049,0120,1757371473,33.156 00,0011,0015,1004.3,+20.0,049,0132,1757371773,33.149 00,0007,0010,1004.3,+19.9,050,0133,1757372073,33.146 00,0008,0011,1004.1,+20.1,050,0129,1757372373,33.137 00,0007,0010,1004.2,+20.0,050,0107,1757372673,33.13 00,0008,0011,1004.1,+20.0,050,0143,1757372973,33.122 00,0007,0010,1004.3,+19.9,050,0118,1757373273,33.119 00,0008,0011,1004.2,+20.0,050,0135,1757373573,33.111 00,0008,0011,1004.0,+19.7,050,0125,1757373873,33.175 00,0008,0011,1003.9,+19.7,050,0113,1757374173,33.256 00,0010,0013,1004.2,+19.6,051,0137,1757374473,33.249 00,0014,0018,1003.9,+19.3,051,0124,1757374773,33.242 00,0010,0013,1004.0,+19.2,051,0122,1757375073,33.232 00,0010,0013,1004.0,+19.3,051,0124,1757375373,33.226 00,0012,0016,1004.0,+19.2,052,0124,1757375673,33.22 00,0012,0016,1004.0,+19.3,052,0121,1757375973,33.214 00,0010,0013,1003.8,+19.3,052,0107,1757376273,33.206 00,0013,0017,1004.2,+19.5,052,0143,1757376573,33.202 00,0011,0015,1004.1,+19.4,052,0103,1757376873,33.195 00,0010,0013,1003.8,+19.7,051,0109,1757377173,33.185 00,0009,0012,1003.7,+19.3,053,0123,1757377473,33.252 00,0008,0011,1003.7,+19.3,053,0130,1757377773,33.328 00,0010,0013,1003.6,+19.4,053,0136,1757378073,33.324 00,0008,0011,1003.6,+19.2,053,0106,1757378373,33.315 00,0007,0010,1003.5,+19.2,053,0130,1757378673,33.308 00,0007,0010,1003.6,+19.1,053,0126,1757378973,33.3 00,0008,0011,1003.7,+19.0,053,0127,1757379273,33.294 00,0010,0013,1003.6,+18.8,053,0135,1757379573,33.288 00,0010,0013,1003.6,+18.5,054,0146,1757379873,33.283 00,0008,0011,1003.7,+18.3,054,0133,1757380173,33.278 00,0011,0015,1003.8,+18.1,055,0134,1757380473,33.268 00,0010,0013,1003.8,+18.2,055,0134,1757380773,33.262 00,0009,0012,1003.7,+18.5,054,0129,1757381073,33.328 00,0009,0012,1003.9,+18.3,055,0125,1757381373,33.408 00,0009,0012,1003.9,+18.2,054,0130,1757381673,33.398 00,0008,0011,1003.7,+18.1,054,0129,1757381973,33.392 00,0008,0011,1003.8,+18.2,053,0117,1757382273,33.387 00,0009,0012,1003.7,+17.8,055,0137,1757382573,33.381 00,0010,0013,1003.9,+17.9,055,0135,1757382873,33.375 00,0009,0012,1003.9,+17.9,055,0126,1757383173,33.368 00,0009,0012,1003.7,+18.1,054,0125,1757383473,33.363 00,0009,0012,1003.5,+18.3,054,0139,1757383773,33.356 00,0010,0013,1003.6,+18.0,055,0120,1757384073,33.347 00,0008,0011,1003.6,+17.7,056,0125,1757384373,33.343 00,0009,0012,1003.6,+17.7,055,0127,1757384673,33.405 00,0011,0015,1003.6,+17.8,055,0123,1757384973,33.483 00,0010,0013,1003.6,+18.2,054,0130,1757385273,33.475 00,0010,0013,1003.6,+17.6,056,0113,1757385573,33.471 00,0008,0011,1004.0,+17.5,057,0119,1757385873,33.463 00,0008,0011,1003.6,+17.4,057,0140,1757386173,33.453 00,0008,0011,1003.6,+17.3,057,0129,1757386473,33.451 00,0009,0012,1003.6,+17.0,058,0124,1757386773,33.44 00,0008,0011,1003.5,+17.2,057,0097,1757387073,33.437 00,0008,0011,1003.6,+17.0,057,0119,1757387373,33.43 00,0009,0012,1003.8,+17.1,058,0141,1757387673,33.424 00,0010,0013,1003.7,+17.4,057,0125,1757387973,33.421 00,0011,0015,1003.9,+17.1,058,0116,1757388273,33.484 00,0012,0016,1004.0,+17.2,057,0133,1757388573,33.559 00,0009,0012,1003.7,+17.2,058,0130,1757388873,33.558 00,0009,0012,1003.8,+17.0,059,0129,1757389173,33.547 00,0009,0012,1003.8,+16.9,059,0111,1757389473,33.54 00,0009,0012,1004.2,+16.9,060,0131,1757389773,33.538 00,0011,0015,1004.2,+17.0,059,0144,1757390073,33.528 00,0010,0013,1004.4,+17.0,059,0126,1757390373,33.523 00,0010,0013,1004.1,+17.1,059,0138,1757390673,33.516 00,0012,0016,1004.1,+16.9,059,0142,1757390973,33.507 00,0012,0016,1004.3,+17.2,058,0123,1757391273,33.505 00,0010,0013,1004.4,+17.3,059,0125,1757391573,33.498 00,0024,0032,1004.4,+17.6,058,0133,1757391873,33.567 00,0010,0013,1004.4,+17.7,058,0109,1757392173,33.642 00,0012,0016,1004.5,+18.1,057,0114,1757392473,33.631 00,0015,0021,1004.4,+18.5,056,0124,1757392773,33.625 00,0008,0011,1004.5,+18.4,056,0110,1757393073,33.621 00,0010,0013,1004.5,+18.3,056,0107,1757393373,33.615 00,0010,0013,1004.5,+18.6,055,0131,1757393673,33.605 00,0010,0013,1004.6,+18.9,054,0113,1757393973,33.598 00,0009,0012,1004.6,+18.9,054,0132,1757394273,33.597 00,0010,0013,1004.2,+19.5,053,0135,1757394573,33.588 00,0010,0013,1004.5,+19.6,053,0128,1757394873,33.58 00,0011,0015,1004.2,+19.9,052,0124,1757395173,33.574 00,0011,0015,1004.2,+20.2,051,0133,1757395473,33.644 00,0010,0013,1004.3,+20.2,051,0136,1757395773,33.719 00,0008,0011,1004.4,+20.0,052,0148,1757396073,33.713 00,0021,0028,1004.2,+20.0,052,0139,1757396373,33.704 00,0031,0043,1004.4,+20.2,051,0117,1757396673,33.697 00,0028,0038,1004.3,+20.8,050,0120,1757396973,33.693 00,0011,0015,1004.1,+21.0,049,0120,1757397273,33.684 00,0009,0012,1004.4,+21.5,047,0136,1757397573,33.677 00,0014,0018,1004.2,+21.6,047,0101,1757397873,33.674 00,0008,0011,1004.3,+22.0,045,0110,1757398173,33.665 00,0008,0011,1004.2,+22.5,044,0112,1757398473,33.659 00,0008,0011,1004.3,+22.7,043,0123,1757398773,33.651 00,0009,0012,1004.6,+23.0,043,0129,1757399073,33.716 00,0007,0010,1004.5,+23.3,042,0130,1757399373,33.798 00,0008,0011,1004.4,+23.6,042,0139,1757399673,33.934 00,0006,0008,1004.4,+24.1,041,0124,1757399973,33.779 00,0014,0018,1004.6,+23.8,041,0125,1757400273,33.776 00,0012,0016,1004.2,+24.0,039,0121,1757400573,33.768 00,0011,0015,1004.3,+24.3,039,0140,1757400873,33.759 00,0007,0010,1004.3,+25.2,037,0122,1757401173,33.753 00,0007,0010,1004.3,+25.5,036,0128,1757401473,33.747 00,0010,0013,1004.4,+25.6,035,0147,1757401773,33.737 00,0005,0007,1004.2,+25.9,035,0132,1757402073,33.732 00,0007,0010,1004.5,+26.1,034,0126,1757402373,33.725 00,0007,0010,1004.4,+26.1,033,0135,1757402673,33.789 00,0012,0016,1004.3,+26.3,033,0124,1757402973,33.865 00,0005,0007,1004.3,+26.6,032,0125,1757403273,33.862 00,0010,0013,1004.2,+26.5,033,0126,1757403573,33.857 00,0006,0008,1004.1,+26.6,032,0127,1757403873,33.848 00,0006,0008,1004.4,+27.0,032,0113,1757404173,33.838 00,0006,0008,1004.2,+26.8,032,0137,1757404473,33.83 00,0005,0007,1004.2,+27.4,031,0132,1757404773,33.829 00,0008,0011,1003.8,+27.2,031,0138,1757405073,33.818 00,0005,0007,1004.2,+27.5,031,0135,1757405373,33.812 00,0006,0008,1004.0,+27.6,032,0114,1757405673,33.806 00,0006,0008,1004.0,+27.9,031,0140,1757405973,33.799 00,0007,0010,1004.0,+28.4,030,0118,1757406273,33.863 00,0009,0012,1004.0,+28.7,029,0118,1757406573,33.938 00,0007,0010,1004.0,+28.8,029,0114,1757406873,33.932 00,0009,0012,1003.9,+29.5,029,0126,1757407173,33.928 00,0006,0008,1004.0,+29.0,028,0128,1757407473,33.921 00,0005,0007,1003.8,+29.5,028,0127,1757407773,33.914 00,0008,0011,1004.1,+29.7,028,0134,1757408073,33.911 00,0005,0007,1003.8,+29.8,027,0124,1757408673,33.892 00,0006,0008,1003.8,+30.3,025,0115,1757408973,33.884 00,0005,0007,1003.7,+29.4,026,0129,1757409273,33.88 00,0006,0008,1003.8,+29.8,024,0127,1757409573,33.872 00,0006,0008,1003.5,+30.6,022,0142,1757409873,33.939 00,0010,0013,1003.8,+30.7,022,0115,1757410174,34.017 00,0005,0007,1003.8,+30.3,023,0134,1757410474,34.005 00,0009,0012,1003.6,+31.0,023,0106,1757410774,34 00,0010,0013,1003.7,+30.6,023,0110,1757411073,33.993 00,0008,0011,1003.4,+29.6,023,0121,1757411373,33.987 00,0006,0008,1003.5,+30.7,021,0152,1757411673,33.979 00,0010,0013,1003.2,+29.9,020,0156,1757411973,33.975 00,0006,0008,1003.4,+30.7,021,0123,1757412273,33.966 00,0007,0010,1003.4,+30.9,021,0121,1757412573,33.964 00,0007,0010,1003.4,+30.5,022,0130,1757412873,33.959 00,0009,0012,1003.5,+30.7,021,0120,1757413173,33.95 00,0006,0008,1003.4,+32.0,021,0125,1757413474,34.015 00,0006,0008,1003.4,+30.5,020,0154,1757413774,34.091 00,0010,0013,1003.4,+31.3,020,0126,1757414074,34.082 00,0006,0008,1003.3,+31.3,020,0128,1757414374,34.078 00,0006,0008,1003.2,+30.9,020,0125,1757414674,34.07 00,0007,0010,1003.3,+30.6,020,0135,1757414974,34.064 00,0006,0008,1003.4,+30.5,020,0132,1757415274,34.059 00,0006,0008,1003.1,+30.3,021,0134,1757415574,34.052 00,0007,0010,1003.4,+31.2,019,0119,1757415874,34.044 00,0005,0007,1003.1,+31.0,019,0124,1757416174,34.038 00,0005,0007,1003.2,+31.0,018,0128,1757416474,34.033 00,0006,0008,1003.1,+30.8,019,0137,1757416774,34.024 00,0005,0007,1003.0,+30.7,019,0127,1757417074,34.094 00,0006,0008,1003.2,+30.4,020,0143,1757417374,34.168 00,0006,0008,1003.0,+30.9,019,0132,1757417674,34.16 00,0006,0008,1003.0,+30.6,020,0137,1757417974,34.159 00,0006,0008,1003.0,+30.5,019,0116,1757418274,34.147 00,0006,0008,1002.8,+30.2,020,0131,1757418574,34.149 00,0006,0008,1002.8,+30.2,020,0127,1757418874,34.136 00,0005,0007,1002.9,+30.1,020,0123,1757419474,34.124 00,0004,0006,1003.1,+29.9,020,0127,1757419774,34.116 00,0004,0006,1002.8,+30.2,019,0110,1757420074,34.109 00,0005,0007,1002.6,+30.1,019,0126,1757420374,34.102 00,0007,0010,1002.6,+30.1,019,0140,1757420674,34.173 00,0008,0011,1002.9,+30.3,019,0127,1757420974,34.246 00,0005,0007,1002.8,+30.2,019,0142,1757421274,34.238 00,0004,0006,1002.6,+30.4,019,0131,1757421574,34.234 00,0006,0008,1002.8,+30.2,019,0143,1757421874,34.225 00,0005,0007,1002.6,+30.3,018,0115,1757422174,34.22 00,0006,0008,1002.6,+30.1,018,0122,1757422474,34.213 00,0005,0007,1002.3,+29.9,019,0134,1757422774,34.208 00,0005,0007,1002.5,+29.8,019,0131,1757423074,34.201 00,0005,0007,1002.4,+30.2,019,0105,1757423374,34.195 00,0005,0007,1002.3,+30.1,019,0143,1757423674,34.187 00,0005,0007,1002.1,+29.9,019,0106,1757423974,34.181 00,0004,0006,1002.1,+29.7,019,0126,1757424274,34.25 00,0005,0007,1002.2,+30.0,019,0123,1757424574,34.324 00,0005,0007,1001.9,+29.8,017,0118,1757424874,34.317 00,0007,0010,1002.2,+29.9,018,0130,1757425174,34.314 00,0007,0010,1002.1,+29.9,018,0110,1757425474,34.305 00,0007,0010,1002.3,+30.0,017,0138,1757425774,34.3 00,0005,0007,1002.0,+29.8,017,0150,1757426074,34.29 00,0007,0010,1001.8,+29.7,017,0108,1757426374,34.283 00,0005,0007,1002.0,+29.9,018,0109,1757426674,34.277 00,0007,0010,1001.8,+29.8,018,0106,1757426974,34.273 00,0005,0007,1001.9,+29.8,018,0146,1757427274,34.268 00,0005,0007,1002.1,+29.8,018,0119,1757427574,34.26 00,0007,0010,1002.0,+29.7,018,0141,1757427874,34.326 00,0005,0007,1002.0,+29.9,018,0133,1757428174,34.403 00,0005,0007,1001.8,+29.8,018,0113,1757428474,34.395 00,0007,0010,1001.9,+29.7,018,0121,1757428774,34.386 00,0005,0007,1001.8,+29.7,018,0137,1757429074,34.382 00,0005,0007,1001.9,+29.6,018,0133,1757429374,34.376 00,0006,0008,1001.8,+29.5,018,0124,1757429674,34.369 00,0006,0008,1001.8,+29.5,019,0138,1757429974,34.358 00,0009,0012,1002.0,+29.4,019,0131,1757430274,34.352 00,0005,0007,1002.1,+29.3,018,0130,1757430574,34.346 00,0006,0008,1002.2,+29.2,019,0109,1757430874,34.341 00,0005,0007,1002.0,+29.1,019,0115,1757431174,34.333 00,0005,0007,1001.9,+29.0,019,0145,1757431474,34.401 00,0007,0010,1002.0,+28.9,019,0121,1757431774,34.479 00,0011,0015,1002.2,+28.8,020,0119,1757432074,34.47 00,0006,0008,1002.0,+28.6,020,0125,1757432374,34.466 00,0005,0007,1002.1,+28.5,020,0124,1757432674,34.456 00,0006,0008,1002.3,+28.4,021,0135,1757432974,34.448 00,0005,0007,1002.4,+28.1,021,0134,1757433274,34.441 00,0004,0006,1002.4,+28.0,021,0124,1757433574,34.436 00,0005,0007,1002.0,+27.8,021,0130,1757433874,34.431 00,0005,0007,1002.4,+27.6,021,0138,1757434174,34.426 00,0005,0007,1002.3,+27.6,022,0135,1757434475,35.419 00,0007,0010,1002.4,+27.2,022,0136,1757434774,34.408 00,0009,0012,1002.3,+26.8,023,0128,1757435074,34.473 00,0006,0008,1002.6,+26.9,023,0123,1757435374,34.552 00,0007,0010,1002.4,+26.8,023,0123,1757435674,34.543 00,0006,0008,1002.5,+26.7,023,0118,1757435974,34.536 00,0007,0010,1002.5,+26.7,023,0119,1757436274,34.529 00,0007,0010,1002.3,+26.5,023,0139,1757436574,34.521 00,0005,0007,1002.6,+26.2,024,0113,1757436874,34.514 00,0008,0011,1002.6,+25.9,025,0130,1757437174,34.508 00,0005,0007,1002.6,+25.9,025,0134,1757437474,34.503 00,0005,0007,1002.8,+26.0,025,0135,1757437774,34.5 00,0007,0010,1002.7,+25.8,025,0123,1757438074,34.491 00,0006,0008,1002.9,+25.7,026,0135,1757438374,34.48 00,0006,0008,1002.8,+25.6,026,0107,1757438674,34.55 00,0006,0008,1003.0,+25.7,026,0121,1757439274,34.616 00,0006,0008,1002.9,+25.5,026,0124,1757439574,34.606 00,0008,0011,1003.2,+25.2,028,0125,1757439874,34.597 00,0006,0008,1003.2,+25.0,028,0105,1757440174,34.594 00,0009,0012,1003.1,+24.8,028,0142,1757440474,34.587 00,0005,0007,1003.4,+24.6,029,0111,1757440774,34.583 00,0007,0010,1003.2,+24.5,029,0133,1757441077,37.442 00,0006,0008,1003.5,+24.3,030,0155,1757441374,34.565 00,0005,0007,1003.4,+24.4,030,0131,1757441674,34.559 00,0006,0008,1003.3,+24.1,031,0133,1757441974,34.552 00,0006,0008,1003.7,+24.2,031,0120,1757442274,34.615 00,0008,0011,1003.2,+24.2,031,0138,1757442574,34.693 00,0004,0006,1003.7,+24.1,031,0120,1757442874,34.685 00,0006,0008,1003.6,+24.0,031,0110,1757443174,34.676 00,0005,0007,1003.3,+23.9,031,0128,1757443474,34.672 00,0005,0007,1003.3,+23.9,031,0121,1757443774,34.664 00,0006,0008,1003.4,+23.8,031,0128,1757444074,34.66 00,0005,0007,1003.6,+23.7,031,0131,1757444374,34.654 00,0006,0008,1003.2,+23.8,031,0122,1757444674,34.642 00,0006,0008,1003.5,+23.7,031,0123,1757444974,34.639 00,0005,0007,1003.6,+23.6,031,0123,1757445274,34.628 00,0004,0006,1003.6,+23.6,031,0113,1757445574,34.623 00,0005,0007,1003.8,+23.3,032,0114,1757445874,34.688 00,0009,0012,1003.7,+23.3,032,0133,1757446174,34.766 00,0005,0007,1003.6,+23.2,032,0125,1757446474,34.759 00,0005,0007,1003.4,+23.2,032,0141,1757446774,34.75 00,0005,0007,1003.5,+23.2,031,0108,1757447074,34.746 00,0005,0007,1003.7,+23.0,032,0135,1757447374,34.739 00,0005,0007,1003.7,+22.9,032,0139,1757447674,34.731 00,0007,0010,1003.5,+22.8,032,0135,1757447974,34.726 00,0009,0012,1003.6,+22.7,033,0116,1757448274,34.716 00,0004,0006,1003.8,+22.7,033,0106,1757448574,34.709 00,0007,0010,1003.7,+22.5,033,0123,1757448874,34.702 00,0005,0007,1003.7,+22.3,034,0146,1757449174,34.698 00,0006,0008,1003.8,+22.2,034,0124,1757449474,34.762 00,0005,0007,1003.8,+22.3,034,0142,1757449774,34.853 00,0005,0007,1003.9,+22.3,034,0128,1757450074,34.831 00,0008,0011,1003.6,+22.2,034,0115,1757450374,34.825 00,0006,0008,1003.7,+22.2,034,0130,1757450674,34.821 00,0006,0008,1003.7,+22.2,034,0127,1757450974,34.815 00,0008,0011,1003.7,+22.0,034,0108,1757451274,34.81 00,0006,0008,1003.8,+21.9,034,0124,1757451574,34.799 00,0006,0008,1003.5,+21.8,034,0126,1757451874,34.793 00,0005,0007,1003.5,+22.0,033,0122,1757452174,34.787 00,0005,0007,1003.8,+22.0,033,0123,1757452474,34.778 00,0007,0010,1003.9,+22.0,033,0125,1757452774,34.773 00,0006,0008,1004.0,+21.9,033,0135,1757453074,34.842 00,0005,0007,1003.7,+21.7,034,0101,1757453374,34.918 00,0008,0011,1003.6,+21.8,034,0129,1757453674,34.91 00,0007,0010,1003.9,+21.7,034,0119,1757453974,34.902 00,0005,0007,1003.8,+21.6,034,0120,1757454274,34.894 00,0006,0008,1003.6,+21.6,034,0104,1757454574,34.892 00,0004,0006,1003.8,+21.5,034,0133,1757454874,34.881 00,0005,0007,1003.9,+21.5,034,0119,1757455174,34.877 00,0007,0010,1003.9,+21.5,034,0126,1757455474,34.868 00,0007,0010,1003.6,+21.6,033,0110,1757455774,34.859 00,0007,0010,1003.9,+21.5,034,0124,1757456074,34.851 00,0005,0007,1003.9,+21.6,033,0111,1757456374,34.849 00,0006,0008,1003.9,+21.6,034,0127,1757456674,34.912 00,0005,0007,1003.8,+21.4,034,0136,1757456974,34.995 00,0005,0007,1004.0,+21.1,035,0132,1757457274,34.984 00,0006,0008,1004.4,+21.0,036,0135,1757457574,34.982 00,0006,0008,1004.2,+20.6,038,0132,1757457874,34.97 00,0005,0007,1004.5,+20.8,038,0126,1757458174,34.962 00,0009,0012,1004.6,+20.9,040,0116,1757458474,34.955 00,0006,0008,1004.3,+20.7,041,0129,1757458774,34.949 00,0008,0011,1004.6,+20.7,042,0122,1757459074,34.942 00,0007,0010,1004.2,+20.6,043,0136,1757459374,34.937 00,0009,0012,1004.4,+20.7,043,0125,1757459674,34.93 00,0006,0008,1004.4,+20.6,043,0124,1757459974,34.922 00,0006,0008,1004.5,+20.7,043,0117,1757460274,34.987 00,0007,0010,1004.6,+20.8,043,0133,1757460575,35.063 00,0007,0010,1004.5,+20.8,045,0118,1757460875,35.058 00,0009,0012,1004.8,+20.9,045,0121,1757461175,35.049 00,0008,0011,1004.4,+20.7,047,0131,1757461475,35.046 00,0007,0010,1004.6,+20.6,049,0132,1757461775,35.036 00,0007,0010,1004.8,+20.6,050,0099,1757462075,35.028 00,0006,0008,1005.1,+20.6,050,0130,1757462375,35.026 00,0007,0010,1005.1,+20.6,052,0115,1757462675,35.017 00,0008,0011,1004.9,+20.5,052,0121,1757462975,35.01 00,0009,0012,1004.8,+20.5,053,0123,1757463275,35.006 00,0007,0010,1004.8,+20.4,054,0144,1757463574,34.996 00,0008,0011,1004.8,+20.1,054,0140,1757463875,35.063 00,0008,0011,1004.9,+20.1,055,0127,1757464175,35.141 00,0008,0011,1005.1,+19.9,056,0113,1757464475,35.132 00,0009,0012,1004.8,+19.9,056,0134,1757464775,35.125 00,0009,0012,1004.5,+19.9,055,0133,1757465075,35.116 00,0007,0010,1004.2,+19.5,057,0106,1757465375,35.113 00,0010,0013,1004.2,+19.5,054,0118,1757466275,35.089 00,0008,0011,1004.3,+19.6,053,0124,1757466875,35.077 00,0008,0011,1004.3,+19.5,053,0125,1757467475,35.137 00,0008,0011,1004.0,+19.3,053,0123,1757468075,35.205 00,0007,0010,1004.1,+19.2,052,0123,1757468375,35.195 00,0006,0008,1003.9,+19.1,051,0125,1757468675,35.192 00,0008,0011,1004.2,+19.0,051,0125,1757468975,35.184 00,0008,0011,1004.3,+19.0,050,0103,1757469275,35.179 00,0006,0008,1004.5,+18.9,050,0134,1757469575,35.171 00,0007,0010,1004.4,+19.0,049,0108,1757469875,35.166 00,0009,0012,1004.6,+19.0,050,0126,1757470475,35.157 00,0007,0010,1004.6,+19.0,050,0114,1757470775,35.145 00,0007,0010,1004.4,+18.9,051,0124,1757471075,35.21 00,0006,0008,1004.8,+19.0,051,0136,1757472575,35.262 00,0009,0012,1004.8,+18.8,056,0152,1757473175,35.248 00,0009,0012,1005.1,+18.7,064,0119,1757474675,35.289 00,0008,0011,1004.8,+18.7,065,0127,1757475575,35.354 00,0009,0012,1005.1,+18.9,066,0113,1757476775,35.327 00,0007,0010,1004.9,+19.1,064,0115,1757477675,35.307 00,0008,0011,1004.8,+19.4,062,0137,1757478275,35.368 00,0008,0011,1004.9,+19.9,058,0138,1757479175,35.43 00,0009,0012,1005.1,+19.9,058,0138,1757479775,35.419 00,0006,0008,1005.4,+20.1,056,0141,1757480375,35.401 00,0009,0012,1005.3,+20.9,053,0117,1757481275,35.381 00,0008,0011,1005.4,+21.5,051,0127,1757482175,35.518 00,0007,0010,1005.6,+21.3,052,0134,1757482475,35.512 00,0006,0008,1005.7,+21.3,053,0122,1757482775,35.505 00,0008,0011,1005.8,+21.5,054,0113,1757483375,35.494 00,0010,0013,1006.1,+22.5,051,0123,1757484875,35.456 00,0007,0010,1006.1,+23.3,049,0132,1757485475,35.52 00,0008,0011,1005.8,+23.9,047,0114,1757486075,35.588 00,0008,0011,1005.5,+23.8,047,0131,1757486675,35.572 00,0007,0010,1006.0,+24.7,043,0128,1757487275,35.558 00,0009,0012,1005.8,+25.4,040,0121,1757488475,35.528 00,0009,0012,1006.0,+26.0,039,0122,1757488775,35.521 00,0008,0011,1005.9,+25.9,040,0104,1757489075,35.59 00,0008,0011,1005.8,+25.8,040,0116,1757489375,35.662 00,0006,0008,1005.9,+25.7,040,0112,1757489675,35.656 00,0007,0010,1005.6,+26.1,039,0107,1757490275,35.643 00,0009,0012,1005.6,+25.8,040,0127,1757490575,35.636 00,0006,0008,1005.7,+25.8,040,0116,1757490875,35.627 00,0012,0016,1005.7,+26.0,041,0123,1757491175,35.622 00,0010,0013,1005.7,+26.6,043,0129,1757491475,35.615 00,0014,0018,1005.6,+26.9,044,0117,1757491775,35.608 00,0009,0012,1005.8,+27.0,045,0139,1757492375,35.593 00,0008,0011,1005.9,+26.9,046,0130,1757492675,35.659 00,0007,0010,1006.0,+26.7,045,0112,1757492975,35.734 00,0011,0015,1006.0,+26.8,046,0121,1757493275,35.73 00,0010,0013,1005.7,+26.8,047,0100,1757493575,35.721 00,0010,0013,1005.9,+26.8,047,0128,1757493875,35.717 00,0008,0011,1005.9,+26.5,046,0122,1757494175,35.708 00,0007,0010,1006.0,+26.5,047,0127,1757494475,35.698 00,0009,0012,1006.0,+26.2,045,0117,1757495075,35.687 00,0010,0013,1006.3,+26.0,044,0126,1757495375,35.678 00,0007,0010,1006.0,+25.9,045,0120,1757495675,35.678 00,0008,0011,1006.3,+26.0,046,0140,1757496575,35.807 00,0006,0008,1006.1,+26.2,042,0117,1757497175,35.794 00,0006,0008,1006.2,+26.4,039,0141,1757498375,35.764 00,0010,0013,1006.5,+26.5,038,0143,1757498975,35.752 00,0007,0010,1006.4,+26.8,038,0133,1757499575,35.737 00,0010,0013,1006.4,+27.2,038,0136,1757500175,35.88 00,0007,0010,1006.2,+27.5,036,0131,1757500775,35.865 00,0006,0008,1006.1,+27.4,035,0130,1757501075,35.861 00,0007,0010,1006.0,+27.5,036,0140,1757501375,35.85 00,0011,0015,1006.0,+27.5,036,0131,1757501675,35.846 00,0006,0008,1006.5,+27.6,035,0121,1757501975,35.839 00,0005,0007,1006.3,+27.4,034,0116,1757502575,35.825 00,0009,0012,1006.2,+27.4,034,0134,1757502875,35.821 00,0006,0008,1006.1,+27.4,034,0130,1757503175,35.814 00,0008,0011,1006.0,+27.5,035,0114,1757503475,35.877 00,0009,0012,1006.1,+27.4,034,0125,1757504375,35.944 00,0008,0011,1006.2,+27.5,034,0134,1757504675,35.933 00,0007,0010,1006.0,+27.7,035,0118,1757505275,35.92 00,0005,0007,1006.0,+27.7,035,0146,1757505575,35.913 00,0007,0010,1005.7,+27.9,035,0116,1757506475,35.891 00,0006,0008,1005.7,+28.1,035,0139,1757506775,35.885 00,0006,0008,1005.7,+28.1,034,0124,1757507075,35.949 00,0009,0012,1005.6,+28.3,034,0135,1757507376,36.026 00,0004,0006,1005.6,+28.4,033,0119,1757507676,36.02 00,0005,0007,1005.6,+28.7,034,0138,1757507976,36.012 00,0007,0010,1005.7,+28.9,033,0139,1757508276,36.006 00,0007,0010,1005.5,+29.4,031,0154,1757508875,35.992 00,0006,0008,1005.8,+29.3,032,0119,1757509175,35.987 00,0007,0010,1005.7,+28.8,032,0125,1757509475,35.981 00,0006,0008,1005.7,+28.7,032,0136,1757509775,35.988 00,0005,0007,1005.9,+28.4,031,0104,1757510075,35.965 00,0005,0007,1005.6,+28.2,032,0154,1757510375,35.96 00,0007,0010,1005.8,+28.1,032,0137,1757510676,36.027 00,0006,0008,1005.6,+28.0,032,0113,1757510976,36.106 00,0006,0008,1006.0,+27.8,034,0107,1757511276,36.11 00,0005,0007,1005.8,+27.6,036,0127,1757511576,36.11 00,0005,0007,1005.8,+27.5,037,0128,1757511876,36.081 00,0005,0007,1005.8,+27.4,038,0116,1757512176,36.074 00,0007,0010,1006.1,+27.1,039,0133,1757512476,36.07 00,0005,0007,1006.0,+26.9,039,0116,1757512776,36.06 00,0005,0007,1005.8,+26.6,039,0116,1757513076,36.055 00,0004,0006,1005.9,+26.5,040,0126,1757513376,36.048 00,0015,0021,1006.0,+26.3,040,0115,1757513676,36.046 00,0006,0008,1006.2,+26.3,040,0124,1757513976,36.036 00,0007,0010,1005.8,+26.2,040,0125,1757514276,36.1 00,0010,0013,1005.7,+26.1,040,0110,1757514576,36.176 00,0009,0012,1005.8,+26.1,040,0115,1757514876,36.17 00,0005,0007,1006.2,+26.0,040,0142,1757515176,36.163 00,0004,0006,1006.3,+26.0,040,0122,1757515476,36.156 00,0005,0007,1006.1,+26.0,040,0125,1757515776,36.15 00,0005,0007,1006.1,+26.0,040,0155,1757516076,36.142 00,0010,0013,1005.7,+26.0,040,0149,1757516376,36.135 00,0005,0007,1005.6,+26.1,040,0120,1757516676,36.13 00,0005,0007,1005.6,+26.1,040,0119,1757516976,36.12 00,0004,0006,1005.8,+26.0,040,0118,1757517276,36.114 00,0006,0008,1006.1,+25.9,041,0130,1757517576,36.108 00,0006,0008,1005.8,+25.8,041,0123,1757517876,36.175 00,0005,0007,1005.8,+25.9,041,0117,1757518176,36.248 00,0005,0007,1006.0,+25.8,041,0136,1757518476,36.245 00,0006,0008,1006.0,+25.8,040,0115,1757518776,36.234 00,0004,0006,1006.2,+25.6,041,0135,1757519076,36.231 00,0005,0007,1006.1,+25.6,041,0121,1757519376,36.223 00,0006,0008,1006.3,+25.6,041,0114,1757519676,36.216 00,0005,0007,1006.2,+25.5,041,0136,1757519976,36.21 00,0005,0007,1006.4,+25.4,041,0132,1757520276,36.203 00,0004,0006,1006.5,+25.4,041,0129,1757520576,36.193 00,0004,0006,1006.5,+25.3,041,0099,1757520876,36.191 00,0006,0008,1006.4,+25.3,041,0129,1757521176,36.18 00,0005,0007,1006.2,+25.2,041,0131,1757521476,36.25 00,0006,0008,1006.6,+25.1,042,0118,1757521776,36.321 00,0004,0006,1006.4,+25.0,043,0130,1757522076,36.316 00,0005,0007,1006.5,+25.0,042,0130,1757522376,36.309 00,0006,0008,1006.3,+24.9,043,0129,1757522676,36.299 00,0006,0008,1006.7,+24.8,043,0108,1757522976,36.294 00,0005,0007,1006.6,+24.7,044,0117,1757523276,36.288 00,0004,0006,1006.7,+24.7,044,0137,1757523576,36.28 00,0005,0007,1006.5,+24.6,045,0129,1757523876,36.274 00,0004,0006,1006.7,+24.7,044,0125,1757524176,36.263 00,0006,0008,1006.6,+24.6,045,0126,1757524476,36.26 00,0007,0010,1007.0,+24.5,044,0117,1757524776,36.252 00,0006,0008,1006.8,+24.5,045,0158,1757525076,36.319 00,0006,0008,1007.0,+24.5,044,0134,1757525376,36.393 00,0005,0007,1006.8,+24.4,045,0139,1757525676,36.39 00,0007,0010,1006.9,+24.4,045,0102,1757525976,36.379 00,0010,0013,1007.3,+24.3,045,0127,1757526276,36.373 00,0012,0016,1007.4,+24.3,046,0124,1757526576,36.367 00,0011,0015,1007.3,+24.1,047,0114,1757526876,36.358 00,0007,0010,1007.1,+24.0,048,0128,1757527176,36.351 00,0007,0010,1007.5,+23.9,048,0122,1757527476,36.344 00,0006,0008,1007.2,+23.8,048,0124,1757527776,36.339 00,0007,0010,1007.3,+23.8,049,0139,1757528076,36.329 00,0006,0008,1007.5,+23.6,050,0123,1757528376,36.322 00,0006,0008,1007.4,+23.4,051,0113,1757528676,36.39 00,0010,0013,1007.6,+23.3,052,0126,1757528976,36.466 00,0007,0010,1007.6,+23.3,052,0134,1757529276,36.458 00,0008,0011,1007.3,+23.1,052,0142,1757529576,36.451 00,0006,0008,1007.3,+23.1,053,0129,1757529876,36.446 00,0007,0010,1007.3,+23.0,053,0114,1757530176,36.438 00,0008,0011,1007.4,+23.0,053,0120,1757530476,36.434 00,0007,0010,1007.5,+23.0,053,0122,1757530776,36.428 00,0007,0010,1007.5,+22.9,053,0126,1757531076,36.415 00,0007,0010,1007.6,+22.7,054,0133,1757531376,36.41 00,0008,0011,1007.7,+22.7,055,0121,1757531676,36.404 00,0010,0013,1007.7,+22.6,055,0125,1757531976,36.394 00,0008,0011,1007.7,+22.4,056,0102,1757532276,36.462 00,0007,0010,1007.6,+22.4,056,0137,1757532576,36.537 00,0008,0011,1007.6,+22.3,057,0120,1757532876,36.533 00,0008,0011,1007.6,+22.4,057,0131,1757533176,36.522 00,0009,0012,1007.5,+22.2,058,0119,1757533476,36.517 00,0009,0012,1007.6,+22.2,058,0124,1757533776,36.51 00,0009,0012,1007.5,+22.3,058,0126,1757534076,36.505 00,0009,0012,1007.6,+22.1,058,0126,1757534376,36.495 00,0011,0015,1007.4,+22.0,059,0126,1757534676,36.488 00,0008,0011,1007.6,+22.0,059,0111,1757534976,36.485 00,0009,0012,1007.4,+21.9,060,0098,1757535276,36.475 00,0008,0011,1007.6,+21.8,060,0143,1757535576,36.47 00,0008,0011,1007.6,+21.8,060,0140,1757535876,36.535 00,0008,0011,1007.5,+21.6,061,0106,1757536176,36.614 00,0007,0010,1007.4,+21.6,061,0130,1757536476,36.603 00,0008,0011,1007.6,+21.5,062,0103,1757536776,36.599 00,0009,0012,1007.6,+21.5,061,0126,1757537076,36.592 00,0008,0011,1007.4,+21.4,062,0113,1757537376,36.584 00,0013,0017,1007.5,+21.3,062,0120,1757537676,36.577 00,0009,0012,1007.6,+21.1,063,0123,1757537976,36.568 00,0008,0011,1007.7,+21.1,063,0108,1757538276,36.569 00,0008,0011,1007.9,+20.7,065,0126,1757538576,36.556 00,0007,0010,1007.8,+20.8,064,0121,1757538876,36.548 00,0008,0011,1007.6,+21.0,063,0139,1757539176,36.547 00,0010,0013,1007.8,+20.9,064,0118,1757539476,36.609 00,0007,0010,1007.6,+20.7,065,0098,1757539776,36.687 00,0008,0011,1008.0,+20.4,066,0128,1757540076,36.678 00,0008,0011,1007.7,+20.3,065,0117,1757540376,36.674 00,0009,0012,1007.7,+20.3,064,0139,1757540676,36.668 00,0008,0011,1007.9,+20.4,064,0126,1757540976,36.661 00,0008,0011,1007.9,+20.5,064,0126,1757541276,36.65 00,0008,0011,1007.6,+20.2,065,0128,1757541576,36.645 00,0011,0015,1007.9,+20.2,065,0111,1757541876,36.635 00,0007,0010,1007.8,+20.6,064,0148,1757542176,36.63 00,0007,0010,1007.8,+20.5,065,0128,1757542476,36.625 00,0007,0010,1008.0,+20.5,064,0125,1757542776,36.619 00,0008,0011,1007.6,+20.5,064,0118,1757543076,36.685 00,0010,0013,1007.5,+20.5,064,0141,1757543376,36.766 00,0009,0012,1007.7,+20.3,065,0161,1757543676,36.755 00,0010,0013,1007.3,+20.2,066,0129,1757543976,36.746 00,0009,0012,1007.7,+20.3,065,0123,1757544276,36.739 00,0010,0013,1007.5,+20.0,066,0130,1757544576,36.732 00,0009,0012,1007.5,+20.0,067,0116,1757544876,36.725 00,0008,0011,1007.2,+20.2,066,0141,1757545176,36.718 00,0009,0012,1007.4,+20.2,065,0116,1757545476,36.713 00,0009,0012,1007.3,+20.0,066,0120,1757545776,36.704 00,0007,0010,1007.2,+20.1,065,0130,1757546076,36.7 00,0009,0012,1007.4,+19.7,068,0131,1757546376,36.696 00,0008,0011,1007.5,+19.6,068,0124,1757546676,36.759 00,0010,0013,1007.5,+19.8,066,0114,1757546976,36.834 00,0009,0012,1007.3,+19.7,066,0148,1757547276,36.827 00,0009,0012,1007.4,+19.7,067,0115,1757547576,36.823 00,0008,0011,1007.5,+19.8,066,0116,1757547876,36.813 00,0008,0011,1007.3,+19.7,067,0122,1757548176,36.812 00,0009,0012,1007.5,+19.8,067,0132,1757548476,36.8 00,0008,0011,1007.6,+19.9,066,0128,1757548776,36.796 00,0008,0011,1007.4,+19.8,067,0110,1757549076,36.789 00,0008,0011,1007.6,+20.0,066,0135,1757549376,36.782 00,0008,0011,1007.3,+19.7,066,0141,1757549676,36.776 00,0008,0011,1007.3,+19.6,068,0120,1757549976,36.766 00,0011,0015,1007.3,+19.7,067,0122,1757550276,36.838 00,0012,0016,1007.0,+19.4,068,0123,1757550576,36.91 00,0010,0013,1007.3,+19.8,066,0126,1757550876,36.905 00,0008,0011,1007.1,+19.7,067,0130,1757551176,36.899 00,0008,0011,1007.2,+19.4,068,0123,1757551476,36.892 00,0011,0015,1007.0,+19.3,068,0128,1757551776,36.884 00,0008,0011,1007.0,+19.3,068,0148,1757552076,36.876 00,0008,0011,1007.0,+19.3,068,0112,1757552376,36.87 00,0009,0012,1007.2,+19.4,068,0119,1757552676,36.86 00,0008,0011,1007.4,+19.1,069,0119,1757552976,36.862 00,0009,0012,1007.0,+18.9,070,0132,1757553276,36.848 00,0008,0011,1007.0,+18.9,070,0131,1757553576,36.841 00,0010,0013,1006.9,+19.3,071,0120,1757553876,36.913 00,0009,0012,1006.9,+19.1,071,0116,1757554176,36.988 00,0009,0012,1007.0,+19.0,071,0120,1757554476,36.981 00,0012,0016,1006.7,+19.1,071,0127,1757554776,36.972 00,0010,0013,1006.9,+19.2,071,0133,1757555076,36.967 00,0010,0013,1006.5,+18.9,071,0129,1757555376,36.958 00,0011,0015,1006.7,+19.2,070,0157,1757555676,36.95 00,0009,0012,1006.6,+19.1,070,0121,1757555976,36.948 00,0009,0012,1006.7,+19.1,070,0144,1757556276,36.939 00,0011,0015,1006.5,+19.2,070,0120,1757556576,36.931 00,0009,0012,1006.3,+19.1,070,0147,1757556876,36.924 00,0010,0013,1006.3,+18.8,071,0115,1757557176,36.92 00,0011,0015,1006.3,+18.9,071,0127,1757557476,36.985 00,0012,0016,1006.4,+18.9,071,0110,1757557777,37.061 00,0011,0015,1006.1,+18.8,071,0108,1757558077,37.057 00,0012,0016,1006.3,+18.9,070,0127,1757558377,37.05 00,0010,0013,1006.6,+18.7,071,0121,1757558677,37.048 00,0011,0015,1006.4,+18.8,070,0133,1757558977,37.036 00,0010,0013,1006.4,+18.9,070,0120,1757559277,37.032 00,0010,0013,1006.2,+18.8,070,0124,1757559577,37.023 00,0012,0016,1006.1,+18.7,070,0119,1757559877,37.016 00,0015,0021,1006.0,+18.8,070,0130,1757560177,37.007 00,0012,0016,1006.3,+18.7,070,0139,1757560477,37.006 00,0010,0013,1006.0,+18.7,070,0137,1757560777,37.001 00,0012,0016,1006.1,+18.8,070,0120,1757561077,37.062 00,0011,0015,1006.3,+18.6,071,0141,1757561377,37.14 00,0010,0013,1006.3,+18.6,070,0123,1757561677,37.132 00,0009,0012,1006.2,+18.5,070,0119,1757561977,37.125 00,0011,0015,1006.0,+18.5,070,0127,1757562277,37.118 00,0013,0017,1006.3,+18.6,070,0121,1757562577,37.11 00,0011,0015,1006.0,+18.4,069,0127,1757562877,37.106 00,0012,0016,1006.2,+18.3,069,0108,1757563177,37.099 00,0010,0013,1006.2,+18.4,070,0123,1757563477,37.097 00,0010,0013,1006.1,+18.6,069,0114,1757563777,37.085 00,0010,0013,1006.4,+18.7,068,0143,1757564077,37.08 00,0012,0016,1006.4,+18.6,067,0125,1757564377,37.075 00,0011,0015,1006.2,+18.7,067,0138,1757564677,37.142 00,0010,0013,1006.0,+18.7,068,0110,1757564977,37.215 00,0010,0013,1005.8,+18.8,068,0122,1757565277,37.208 00,0008,0011,1006.0,+18.7,068,0119,1757565577,37.202 00,0010,0013,1005.9,+18.7,068,0112,1757565877,37.193 00,0009,0012,1006.0,+18.9,067,0126,1757566177,37.186 00,0010,0013,1006.1,+18.9,067,0108,1757566477,37.181 00,0010,0013,1006.2,+18.9,067,0143,1757566777,37.175 00,0013,0017,1006.3,+19.0,066,0135,1757567077,37.167 00,0011,0015,1006.4,+19.1,066,0144,1757567377,37.165 00,0009,0012,1006.2,+19.3,065,0126,1757567677,37.153 00,0009,0012,1006.3,+19.3,065,0111,1757567977,37.15 00,0008,0011,1006.2,+19.3,065,0111,1757568277,37.217 00,0009,0012,1006.3,+19.3,064,0126,1757568577,37.292 00,0011,0015,1005.9,+19.5,063,0131,1757568877,37.285 00,0008,0011,1006.0,+19.7,063,0101,1757569177,37.276 00,0008,0011,1006.1,+19.7,064,0130,1757569477,37.27 00,0009,0012,1006.1,+19.7,064,0126,1757569777,37.266 00,0009,0012,1005.7,+19.8,064,0121,1757570077,37.26 00,0008,0011,1005.8,+19.9,063,0119,1757570377,37.254 00,0009,0012,1006.2,+20.2,062,0103,1757570677,37.243 00,0009,0012,1006.0,+20.7,061,0107,1757570977,37.236 00,0008,0011,1005.7,+20.8,059,0128,1757571277,37.229 00,0012,0016,1005.7,+20.9,060,0128,1757571577,37.224 00,0009,0012,1005.9,+21.0,059,0107,1757571877,37.29 00,0008,0011,1005.8,+21.2,059,0115,1757572177,37.366 00,0008,0011,1005.9,+21.3,058,0124,1757572477,37.363 00,0008,0011,1005.9,+21.5,058,0114,1757572777,37.35 00,0009,0012,1005.8,+21.3,059,0124,1757573077,37.345 00,0012,0016,1005.9,+21.4,058,0141,1757573377,37.338 00,0008,0011,1006.3,+21.3,059,0113,1757573677,37.335 00,0007,0010,1006.3,+21.2,060,0141,1757573977,37.326 00,0008,0011,1006.1,+21.5,059,0125,1757574277,37.317 00,0011,0015,1006.3,+21.8,058,0143,1757574577,37.31 00,0007,0010,1006.3,+21.6,059,0122,1757574877,37.304 00,0008,0011,1006.2,+21.8,058,0144,1757575177,37.302 00,0009,0012,1006.3,+22.0,058,0118,1757575477,37.366 00,0010,0013,1006.0,+22.5,057,0118,1757575777,37.443 00,0007,0010,1006.3,+23.0,056,0136,1757576077,37.436 00,0008,0011,1006.0,+22.9,055,0117,1757576377,37.429 00,0007,0010,1006.1,+22.8,055,0133,1757576677,37.425 00,0007,0010,1006.2,+22.7,056,0125,1757576977,37.416 00,0011,0015,1006.0,+23.5,054,0112,1757577277,37.404 00,0007,0010,1006.4,+23.7,053,0121,1757577577,37.4 00,0011,0015,1006.2,+23.6,054,0134,1757577877,37.396 00,0008,0011,1006.3,+23.4,055,0146,1757578177,37.384 00,0009,0012,1006.1,+23.4,055,0119,1757578477,37.384 00,0010,0013,1006.0,+23.6,054,0123,1757578777,37.372 00,0007,0010,1006.1,+24.1,053,0119,1757579077,37.437 00,0008,0011,1006.0,+24.2,053,0125,1757579377,37.512 00,0006,0008,1006.0,+24.4,051,0134,1757579677,37.507 00,0006,0008,1006.1,+24.5,051,0113,1757579977,37.499 00,0006,0008,1006.1,+25.2,050,0105,1757580277,37.498 00,0006,0008,1006.1,+26.3,048,0140,1757580577,37.488 00,0005,0007,1005.7,+25.9,047,0124,1757580877,37.481 00,0007,0010,1005.7,+26.2,046,0122,1757581177,37.473 00,0006,0008,1005.7,+26.2,046,0139,1757581477,37.469 00,0006,0008,1005.8,+26.1,046,0143,1757581777,37.459 00,0006,0008,1005.7,+26.2,045,0109,1757582077,37.453 00,0005,0007,1005.7,+26.6,044,0138,1757582377,37.449 00,0005,0007,1005.5,+27.1,042,0129,1757582677,37.517 00,0005,0007,1005.6,+27.3,042,0115,1757582977,37.588 00,0005,0007,1005.3,+27.4,042,0102,1757583277,37.585 00,0005,0007,1005.4,+26.9,043,0127,1757583577,37.573 00,0005,0007,1005.5,+27.2,043,0125,1757583877,37.568 00,0004,0006,1005.0,+27.0,043,0111,1757584177,37.563 00,0005,0007,1005.3,+27.1,043,0122,1757584477,37.557 00,0006,0008,1005.1,+27.4,042,0117,1757584777,37.547 00,0005,0007,1005.0,+27.2,043,0131,1757585077,37.54 00,0006,0008,1005.3,+28.0,042,0110,1757585377,37.531 00,0008,0011,1005.0,+27.4,043,0116,1757585677,37.525 00,0005,0007,1005.3,+27.9,042,0128,1757585977,37.52 00,0008,0011,1005.0,+27.7,042,0120,1757586277,37.589 00,0005,0007,1005.0,+27.6,042,0113,1757586577,37.663 00,0006,0008,1005.2,+27.8,041,0128,1757586877,37.658 00,0006,0008,1005.0,+28.2,041,0126,1757587177,37.651 00,0004,0006,1004.7,+28.3,040,0132,1757587477,37.649 00,0004,0006,1004.8,+27.9,041,0124,1757587777,37.635 00,0005,0007,1004.7,+27.9,040,0121,1757588077,37.63 00,0005,0007,1004.6,+27.8,041,0144,1757588377,37.62 00,0004,0006,1004.5,+28.3,039,0121,1757588677,37.616 00,0005,0007,1004.4,+28.6,039,0132,1757588977,37.607 00,0004,0006,1004.5,+29.1,037,0119,1757589277,37.601 00,0004,0006,1004.3,+28.3,039,0128,1757589577,37.594 00,0005,0007,1004.4,+28.1,039,0118,1757589877,37.668 00,0007,0010,1004.5,+28.1,039,0151,1757590177,37.737 00,0004,0006,1004.2,+28.2,038,0137,1757590477,37.733 00,0005,0007,1004.5,+28.3,038,0135,1757590777,37.721 00,0004,0006,1004.2,+28.3,038,0129,1757591077,37.716 00,0003,0005,1004.4,+28.2,037,0122,1757591377,37.708 00,0003,0005,1004.2,+28.1,037,0115,1757591677,37.701 00,0004,0006,1004.0,+28.5,037,0135,1757591977,37.697 00,0004,0006,1004.1,+28.2,037,0125,1757592277,37.688 00,0004,0006,1004.0,+28.3,037,0113,1757592577,37.685 00,0004,0006,1004.1,+28.2,037,0139,1757592877,37.677 00,0005,0007,1003.9,+28.2,037,0117,1757593177,37.67 00,0003,0005,1003.9,+28.4,036,0146,1757593477,37.738 00,0003,0005,1004.2,+28.5,036,0117,1757593777,37.811 00,0003,0005,1004.1,+28.6,035,0112,1757594077,37.804 00,0004,0006,1003.9,+29.0,035,0133,1757594377,37.796 00,0007,0010,1004.0,+28.7,035,0131,1757594677,37.79 00,0011,0015,1004.1,+28.9,034,0128,1757594977,37.782 00,0008,0011,1003.5,+28.9,034,0138,1757595277,37.781 00,0008,0011,1003.7,+28.6,034,0132,1757595577,37.776 00,0024,0032,1004.1,+28.5,034,0115,1757595877,37.761 00,0012,0016,1003.5,+28.6,034,0125,1757596177,37.757 00,0004,0006,1004.0,+28.5,034,0117,1757596477,37.749 00,0003,0005,1003.7,+28.5,035,0099,1757596777,37.746 00,0004,0006,1003.5,+28.5,035,0116,1757597077,37.812 00,0003,0005,1003.4,+28.5,035,0115,1757597377,37.883 00,0003,0005,1003.3,+28.9,034,0115,1757597677,37.878 00,0026,0036,1003.4,+28.9,035,0124,1757597977,37.876 00,0015,0021,1003.8,+28.8,036,0123,1757598277,37.864 00,0009,0012,1003.6,+29.1,035,0116,1757598577,37.859 00,0007,0010,1003.3,+28.9,035,0105,1757598877,37.85 00,0012,0016,1003.6,+28.9,035,0138,1757599177,37.844 00,0030,0042,1003.3,+28.4,036,0127,1757599477,37.835 00,0005,0007,1003.3,+28.2,036,0120,1757599777,37.832 00,0006,0008,1003.6,+28.2,036,0146,1757600077,37.821 00,0004,0006,1003.2,+28.1,036,0130,1757600377,37.814 00,0006,0008,1003.3,+28.0,036,0118,1757600677,37.885 00,0005,0007,1003.4,+28.0,037,0138,1757600977,37.958 00,0003,0005,1003.6,+27.9,037,0126,1757601277,37.953 00,0003,0005,1003.6,+27.8,038,0123,1757601577,37.948 00,0003,0005,1003.6,+27.7,040,0119,1757601877,37.944 00,0005,0007,1003.8,+27.5,041,0120,1757602177,37.93 00,0007,0010,1003.7,+27.5,042,0126,1757602477,37.925 00,0005,0007,1003.6,+27.4,043,0138,1757602777,37.916 00,0006,0008,1003.3,+27.4,043,0101,1757603077,37.911 00,0005,0007,1003.6,+27.3,043,0119,1757603377,37.903 00,0005,0007,1003.8,+27.2,044,0126,1757603677,37.899 00,0004,0006,1003.5,+27.1,044,0113,1757603977,37.89 00,0005,0007,1003.4,+26.9,045,0136,1757604277,37.961 00,0005,0007,1003.6,+26.7,046,0130,1757604578,38.031 00,0008,0011,1003.5,+26.7,046,0118,1757604878,38.026 00,0005,0007,1003.4,+26.6,046,0138,1757605178,38.018 00,0008,0011,1003.5,+26.5,046,0135,1757605478,38.013 00,0007,0010,1003.9,+26.4,047,0140,1757605778,38.007 00,0004,0006,1003.5,+26.3,047,0128,1757606077,37.995 00,0006,0008,1003.6,+26.2,048,0143,1757606377,37.992 00,0004,0006,1003.6,+26.1,048,0124,1757606677,37.984 00,0003,0005,1003.7,+26.0,049,0129,1757606977,37.976 00,0005,0007,1003.6,+25.9,049,0132,1757607277,37.97 00,0004,0006,1003.6,+25.9,050,0116,1757607577,37.96 00,0004,0006,1003.7,+25.8,050,0125,1757607878,38.028 00,0004,0006,1003.7,+25.7,050,0114,1757608178,38.107 00,0004,0006,1003.6,+25.7,050,0117,1757608478,38.103 00,0005,0007,1003.5,+25.5,050,0123,1757608778,38.09 00,0004,0006,1003.7,+25.5,050,0151,1757609078,38.084 00,0008,0011,1003.8,+25.4,051,0101,1757609378,38.078 00,0006,0008,1003.8,+25.3,051,0117,1757609678,38.068 00,0006,0008,1003.8,+25.2,051,0139,1757609978,38.065 00,0004,0006,1004.1,+25.1,051,0146,1757610278,38.059 00,0005,0007,1004.0,+25.0,052,0119,1757610578,38.048 00,0005,0007,1004.0,+24.9,052,0118,1757610878,38.046 00,0005,0007,1004.2,+24.8,053,0126,1757611178,38.035 00,0004,0006,1004.3,+24.7,053,0124,1757611478,38.106 00,0007,0010,1004.2,+24.7,053,0128,1757611778,38.177 00,0006,0008,1004.4,+24.6,053,0123,1757612078,38.169 00,0006,0008,1004.2,+24.4,054,0132,1757612378,38.164 00,0005,0007,1004.3,+24.3,054,0141,1757612678,38.157 00,0006,0008,1004.2,+24.3,054,0132,1757612978,38.148 00,0008,0011,1004.6,+24.2,055,0139,1757613278,38.141 00,0010,0013,1004.5,+24.2,055,0144,1757613578,38.134 00,0014,0018,1004.5,+24.1,055,0113,1757613878,38.126 00,0007,0010,1004.7,+24.1,055,0127,1757614178,38.12 00,0005,0007,1004.9,+24.0,056,0122,1757614478,38.116 00,0006,0008,1004.8,+23.8,058,0140,1757614778,38.106 00,0007,0010,1004.8,+23.8,059,0112,1757615078,38.177 00,0004,0006,1004.9,+23.6,060,0126,1757615378,38.252 00,0008,0011,1004.9,+23.3,061,0123,1757615678,38.245 00,0007,0010,1005.0,+23.3,062,0120,1757615978,38.237 00,0004,0006,1004.7,+23.0,064,0121,1757616278,38.228 00,0004,0006,1005.0,+22.7,066,0120,1757616578,38.227 00,0005,0007,1005.0,+22.6,066,0114,1757616878,38.218 00,0005,0007,1005.0,+22.5,067,0142,1757617178,38.211 00,0005,0007,1005.2,+22.5,068,0144,1757617478,38.199 00,0005,0007,1005.1,+22.5,067,0118,1757617778,38.199 00,0006,0008,1005.0,+22.4,069,0118,1757618078,38.189 00,0006,0008,1005.3,+22.1,070,0139,1757618378,38.188 00,0006,0008,1005.3,+22.2,069,0131,1757618678,38.254 00,0006,0008,1005.3,+22.1,070,0135,1757618978,38.325 00,0008,0011,1005.1,+22.3,069,0133,1757619278,38.317 00,0006,0008,1005.0,+22.3,069,0141,1757619578,38.312 00,0006,0008,1005.2,+22.2,068,0127,1757619878,38.301 00,0007,0010,1005.2,+22.2,068,0118,1757620178,38.296 00,0008,0011,1005.4,+22.2,068,0137,1757620478,38.29 00,0008,0011,1005.5,+22.3,067,0120,1757620778,38.282 00,0004,0006,1005.1,+22.3,067,0132,1757621078,38.275 00,0005,0007,1005.2,+22.2,067,0106,1757621378,38.268 00,0005,0007,1005.4,+22.2,068,0126,1757621678,38.263 00,0006,0008,1005.2,+22.0,070,0112,1757621978,38.253 00,0006,0008,1005.0,+21.7,072,0147,1757622278,38.326 00,0005,0007,1005.3,+21.7,072,0119,1757622578,38.398 00,0009,0012,1005.1,+21.6,072,0128,1757622878,38.394 00,0006,0008,1005.3,+21.5,073,0132,1757623178,38.383 00,0011,0015,1005.0,+21.5,072,0116,1757623478,38.375 00,0006,0008,1005.0,+21.4,073,0132,1757623778,38.374 00,0006,0008,1004.9,+21.7,072,0144,1757623910,50.79 00,0005,0007,1005.0,+21.9,071,0139,1757624210,50.779 00,0018,0024,1005.0,+21.9,071,0114,1757624510,50.784 00,0007,0010,1005.0,+21.7,073,0135,1757624810,50.771 00,0005,0007,1005.1,+21.6,073,0146,1757625110,50.757 00,0009,0012,1005.1,+21.5,074,0126,1757625410,50.75 00,0007,0010,1004.6,+21.6,073,0126,1757626010,50.883 00,0008,0011,1004.7,+21.5,073,0124,1757626310,50.888 00,0006,0008,1004.9,+21.6,073,0126,1757626610,50.888 00,0007,0010,1004.6,+21.5,074,0130,1757626910,50.876 00,0006,0008,1004.7,+21.6,074,0125,1757627210,50.871 00,0006,0008,1004.6,+21.6,073,0112,1757627510,50.863 00,0008,0011,1004.3,+21.4,074,0118,1757627810,50.857 00,0007,0010,1004.6,+21.4,074,0111,1757628110,50.853 00,0008,0011,1004.4,+21.4,074,0134,1757628410,50.838 00,0006,0008,1004.4,+21.4,074,0121,1757628710,50.839 00,0006,0008,1004.3,+21.4,074,0127,1757629010,50.83 00,0005,0007,1004.6,+21.4,074,0120,1757629310,50.822 00,0007,0010,1004.6,+21.3,074,0117,1757629610,50.952 00,0006,0008,1004.8,+21.3,075,0128,1757629910,50.963 00,0007,0010,1004.5,+21.4,074,0103,1757630210,50.955 00,0008,0011,1004.8,+21.3,075,0130,1757630510,50.946 00,0006,0008,1004.5,+21.4,074,0102,1757630810,50.939 00,0007,0010,1004.5,+21.3,075,0134,1757631110,50.936 00,0008,0011,1004.6,+21.3,075,0109,1757631410,50.924 00,0007,0010,1004.6,+21.2,075,0143,1757631710,50.92 00,0007,0010,1004.6,+21.3,075,0112,1757632010,50.915 00,0007,0010,1004.7,+21.1,075,0145,1757632310,50.905 00,0007,0010,1004.6,+21.1,075,0128,1757632610,50.9 00,0008,0011,1004.9,+21.2,076,0132,1757632910,50.893 00,0007,0010,1004.5,+21.1,076,0129,1757633211,51.026 00,0006,0008,1004.8,+21.2,076,0132,1757633511,51.036 00,0007,0010,1004.8,+21.3,075,0119,1757633811,51.029 00,0008,0011,1004.8,+21.3,075,0117,1757634111,51.019 00,0008,0011,1004.9,+21.3,075,0124,1757634411,51.018 00,0008,0011,1004.8,+21.1,076,0138,1757634711,51.006 00,0009,0012,1004.6,+21.2,076,0136,1757635010,51 00,0009,0012,1004.5,+21.3,075,0139,1757635310,50.993 00,0006,0008,1004.5,+21.1,076,0123,1757635610,50.988 00,0007,0010,1004.6,+21.2,076,0129,1757635910,50.986 00,0006,0008,1004.5,+21.1,076,0144,1757636210,50.974 00,0006,0008,1004.6,+21.2,076,0161,1757636510,50.965 00,0006,0008,1004.4,+21.2,076,0123,1757636811,51.102 00,0007,0010,1004.4,+21.1,076,0153,1757637111,51.109 00,0006,0008,1004.3,+21.1,076,0125,1757637411,51.108 00,0006,0008,1004.4,+21.1,077,0108,1757637711,51.096 00,0008,0011,1004.4,+21.1,076,0137,1757638011,51.088 00,0006,0008,1004.4,+20.9,077,0112,1757638311,51.082 00,0007,0010,1004.4,+21.0,077,0131,1757638611,51.072 00,0007,0010,1004.5,+21.1,076,0116,1757638911,51.075 00,0010,0013,1004.6,+21.1,076,0150,1757639211,51.061 00,0006,0008,1004.4,+21.1,076,0134,1757639511,51.055 00,0008,0011,1004.5,+21.1,077,0139,1757639811,51.047 00,0006,0008,1004.3,+21.0,077,0117,1757640111,51.045 00,0007,0010,1004.5,+20.8,078,0127,1757640411,51.177 00,0007,0010,1004.4,+20.9,078,0119,1757640711,51.183 00,0008,0011,1004.2,+21.0,077,0119,1757641011,51.177 00,0006,0008,1004.6,+21.1,077,0117,1757641311,51.168 00,0006,0008,1004.2,+21.0,077,0128,1757641611,51.164 00,0010,0013,1004.5,+20.9,078,0113,1757641911,51.159 00,0007,0010,1004.6,+20.8,078,0133,1757642211,51.147 00,0008,0011,1004.6,+20.8,078,0129,1757642511,51.146 00,0007,0010,1004.4,+20.7,079,0140,1757642811,51.137 00,0007,0010,1004.3,+20.7,079,0127,1757643111,51.127 00,0008,0011,1004.2,+20.6,080,0112,1757643411,51.12 00,0007,0010,1004.2,+20.9,079,0137,1757643711,51.115 00,0007,0010,1004.0,+20.8,079,0131,1757644011,51.251 00,0006,0008,1004.1,+20.6,080,0144,1757644311,51.261 00,0007,0010,1004.4,+20.6,080,0144,1757644611,51.25 00,0008,0011,1004.5,+20.4,081,0131,1757644911,51.243 00,0007,0010,1004.3,+20.5,081,0119,1757645211,51.239 00,0009,0012,1004.3,+20.7,080,0114,1757645511,51.236 00,0007,0010,1004.8,+20.8,079,0137,1757645811,51.227 00,0007,0010,1004.7,+20.6,080,0131,1757646111,51.219 00,0007,0010,1004.6,+20.7,080,0098,1757646411,51.209 00,0009,0012,1004.7,+20.8,079,0137,1757646711,51.204 00,0007,0010,1004.8,+20.7,080,0128,1757647011,51.194 00,0008,0011,1004.7,+20.8,080,0134,1757647311,51.189 00,0006,0008,1004.8,+20.8,079,0134,1757647611,51.323 00,0008,0011,1004.8,+20.8,079,0123,1757647911,51.334 00,0008,0011,1005.2,+20.7,080,0136,1757648211,51.326 00,0008,0011,1005.2,+20.7,080,0114,1757648511,51.322 00,0007,0010,1004.9,+20.8,080,0126,1757648811,51.312 00,0008,0011,1005.2,+20.6,080,0130,1757649111,51.309 00,0008,0011,1005.2,+20.6,080,0134,1757649411,51.301 00,0009,0012,1005.3,+20.7,081,0136,1757649711,51.293 00,0009,0012,1005.5,+20.4,082,0122,1757650011,51.291 00,0008,0011,1005.1,+20.5,082,0122,1757650311,51.282 00,0010,0013,1005.2,+20.6,082,0158,1757650611,51.269 00,0008,0011,1005.1,+20.5,083,0127,1757650911,51.277 00,0009,0012,1005.5,+20.5,083,0127,1757651211,51.401 00,0009,0012,1005.6,+20.5,083,0127,1757651511,51.409 00,0009,0012,1005.6,+20.5,083,0133,1757651811,51.401 00,0010,0013,1005.4,+20.6,084,0131,1757652111,51.393 00,0010,0013,1005.1,+20.6,083,0136,1757652411,51.391 00,0009,0012,1005.6,+20.5,084,0149,1757652711,51.381 00,0010,0013,1005.2,+20.5,084,0108,1757653011,51.373 00,0009,0012,1005.5,+20.5,084,0121,1757653311,51.366 00,0011,0015,1005.3,+20.6,084,0124,1757653911,51.354 00,0012,0016,1005.3,+20.6,084,0136,1757654211,51.345 00,0013,0017,1005.6,+20.6,084,0137,1757654511,51.337 00,0013,0017,1005.4,+20.7,085,0140,1757654811,51.475 00,0011,0015,1005.4,+20.7,085,0119,1757655111,51.482 00,0012,0016,1005.6,+20.8,085,0119,1757655411,51.476 00,0011,0015,1005.7,+20.7,085,0134,1757655711,51.473 00,0012,0016,1005.5,+20.8,085,0128,1757656011,51.464 00,0012,0016,1005.8,+20.8,084,0127,1757656311,51.457 00,0012,0016,1005.8,+20.8,084,0137,1757656611,51.448 00,0013,0017,1005.6,+20.8,084,0131,1757656911,51.444 00,0016,0022,1006.0,+20.7,084,0110,1757657211,51.438 00,0014,0018,1005.9,+20.6,085,0125,1757657511,51.435 00,0013,0017,1005.9,+20.6,085,0150,1757657811,51.42 00,0014,0018,1006.3,+20.8,085,0136,1757658111,51.416 00,0014,0018,1006.0,+20.7,085,0128,1757658411,51.548 00,0011,0015,1006.0,+20.7,085,0110,1757658711,51.556 00,0013,0017,1006.2,+20.8,085,0137,1757659011,51.551 00,0011,0015,1006.2,+20.8,085,0136,1757659311,51.548 00,0008,0011,1006.4,+20.9,084,0144,1757659611,51.542 00,0009,0012,1006.6,+21.0,084,0133,1757659911,51.536 00,0014,0018,1006.6,+20.9,085,0114,1757660211,51.524 00,0013,0017,1006.3,+21.1,084,0126,1757660511,51.515 00,0009,0012,1006.3,+21.1,084,0126,1757660811,51.51 00,0011,0015,1006.2,+21.2,084,0131,1757661111,51.509 00,0016,0022,1006.3,+21.2,084,0139,1757661411,51.498 00,0011,0015,1006.6,+21.3,083,0110,1757661711,51.488 00,0013,0017,1006.4,+21.2,084,0128,1757662011,51.623 00,0011,0015,1006.6,+21.3,084,0130,1757662311,51.631 00,0017,0023,1006.8,+21.5,083,0110,1757662611,51.627 00,0016,0022,1006.8,+21.5,084,0114,1757662911,51.621 00,0013,0017,1006.7,+21.6,083,0110,1757663211,51.613 00,0015,0021,1006.7,+21.8,082,0113,1757663511,51.609 00,0013,0017,1006.8,+21.6,083,0119,1757663811,51.601 00,0011,0015,1006.7,+21.8,082,0107,1757664111,51.592 00,0013,0017,1006.6,+21.8,082,0133,1757664411,51.582 00,0014,0018,1006.7,+21.8,081,0124,1757664711,51.578 00,0015,0021,1006.7,+22.2,081,0130,1757665011,51.576 00,0017,0023,1006.7,+22.2,079,0115,1757665311,51.562 00,0017,0023,1006.5,+22.3,080,0113,1757665611,51.703 00,0015,0021,1006.9,+22.2,080,0119,1757665911,51.704 00,0013,0017,1006.7,+22.3,080,0112,1757666211,51.7 00,0012,0016,1006.9,+22.2,081,0121,1757666511,51.694 00,0011,0015,1006.9,+22.2,079,0108,1757666811,51.683 00,0013,0017,1006.9,+22.1,079,0123,1757667111,51.678 00,0012,0016,1007.0,+22.0,081,0119,1757667411,51.673 00,0012,0016,1007.1,+21.9,080,0156,1757667681,21.777 00,0011,0015,1006.9,+22.2,078,0134,1757667981,21.769 00,0010,0013,1006.7,+22.3,077,0133,1757668281,21.765 00,0009,0012,1007.0,+22.2,078,0132,1757668581,21.752 00,0009,0012,1006.9,+22.0,079,0132,1757668881,21.744 00,0009,0012,1006.9,+21.9,079,0129,1757669181,21.862 00,0011,0015,1007.1,+21.9,080,0113,1757669481,21.885 00,0013,0017,1007.1,+21.9,081,0162,1757669754,54.309 00,0011,0015,1007.1,+21.9,081,0117,1757670054,54.303 00,0009,0012,1007.1,+21.8,082,0116,1757670354,54.297 00,0012,0016,1007.2,+21.6,084,0123,1757670654,54.288 00,0011,0015,1007.5,+21.3,083,0137,1757670954,54.279 00,0011,0015,1007.5,+21.2,083,0121,1757671254,54.278 00,0014,0018,1007.3,+20.6,082,0131,1757671554,54.272 00,0008,0011,1007.5,+20.5,082,0129,1757671854,54.26 00,0007,0010,1007.5,+20.1,081,0125,1757672154,54.254 00,0009,0012,1007.6,+20.3,081,0126,1757672454,54.248 00,0009,0012,1007.7,+20.3,079,0121,1757672754,54.353 00,0006,0008,1007.6,+20.1,081,0120,1757673054,54.387 00,0009,0012,1008.0,+20.0,082,0141,1757673354,54.383 00,0012,0016,1007.5,+19.8,083,0148,1757673654,54.374 00,0008,0011,1007.6,+20.2,085,0131,1757674254,54.358 00,0008,0011,1007.9,+20.1,086,0144,1757674554,54.358 00,0013,0017,1007.8,+20.2,086,0140,1757674854,54.347 00,0008,0011,1008.0,+20.1,087,0112,1757675154,54.342 00,0008,0011,1008.0,+20.2,087,0129,1757675454,54.333 00,0007,0010,1008.1,+20.1,086,0126,1757675754,54.331 00,0007,0010,1007.8,+20.3,085,0126,1757676054,54.318 00,0009,0012,1007.6,+20.4,085,0134,1757676354,54.427 00,0008,0011,1007.5,+20.5,085,0141,1757676654,54.466 00,0010,0013,1007.8,+20.5,086,0121,1757676954,54.455 00,0011,0015,1007.6,+20.6,086,0117,1757677254,54.448 00,0009,0012,1007.9,+20.9,086,0144,1757677554,54.444 00,0010,0013,1007.4,+21.0,085,0124,1757677854,54.436 00,0009,0012,1008.0,+20.9,085,0127,1757678154,54.431 00,0009,0012,1007.9,+21.2,085,0133,1757678454,54.422 00,0008,0011,1007.7,+21.1,084,0132,1757678754,54.415 00,0006,0008,1007.9,+21.1,081,0120,1757679054,54.408 00,0008,0011,1008.0,+21.2,081,0113,1757679354,54.404 00,0008,0011,1007.7,+21.1,081,0132,1757679654,54.392 00,0007,0010,1007.8,+21.4,083,0131,1757679954,54.499 00,0007,0010,1007.9,+21.4,083,0134,1757680254,54.536 00,0009,0012,1007.9,+21.4,082,0136,1757680554,54.532 00,0008,0011,1007.8,+21.5,082,0112,1757680854,54.521 00,0020,0027,1007.7,+21.5,082,0128,1757681154,54.516 00,0009,0012,1007.6,+21.6,082,0118,1757681454,54.509 00,0008,0011,1007.8,+21.5,082,0141,1757681754,54.503 00,0006,0008,1007.7,+21.4,080,0108,1757682054,54.497 00,0007,0010,1007.4,+21.7,081,0140,1757682354,54.491 00,0005,0007,1007.2,+21.6,078,0117,1757682654,54.483 00,0006,0008,1007.4,+21.7,079,0114,1757682954,54.473 00,0007,0010,1007.6,+21.8,079,0111,1757683254,54.465 00,0009,0012,1007.4,+21.8,078,0102,1757683554,54.575 00,0006,0008,1007.3,+21.9,079,0130,1757683854,54.612 00,0009,0012,1007.4,+21.6,078,0123,1757684154,54.606 00,0006,0008,1007.5,+21.7,076,0150,1757684454,54.598 00,0005,0007,1007.2,+22.0,076,0127,1757684754,54.591 00,0007,0010,1007.3,+22.0,076,0113,1757685054,54.585 00,0008,0011,1007.2,+22.5,075,0135,1757685354,54.576 00,0006,0008,1007.4,+22.5,073,0114,1757685654,54.572 00,0004,0006,1007.5,+22.5,073,0133,1757685954,54.564 00,0004,0006,1007.5,+22.4,072,0104,1757686254,54.555 00,0004,0006,1007.5,+22.5,071,0118,1757686554,54.55 00,0005,0007,1007.7,+22.6,071,0135,1757686854,54.546 00,0008,0011,1007.7,+22.6,072,0124,1757687154,54.654 00,0006,0008,1007.7,+22.7,071,0120,1757687454,54.688 00,0006,0008,1007.6,+22.5,074,0131,1757687754,54.681 00,0005,0007,1007.9,+22.3,075,0126,1757688054,54.676 00,0006,0008,1007.7,+22.4,075,0125,1757688354,54.668 00,0006,0008,1007.9,+22.3,073,0119,1757688654,54.66 00,0005,0007,1007.9,+22.3,073,0114,1757688954,54.655 00,0006,0008,1008.0,+22.3,074,0123,1757689254,54.645 00,0005,0007,1007.5,+22.1,074,0147,1757689554,54.643 00,0007,0010,1008.0,+22.3,075,0122,1757689854,54.634 00,0007,0010,1007.8,+22.1,074,0120,1757690154,54.623 00,0006,0008,1007.7,+22.2,075,0100,1757690454,54.619 00,0006,0008,1007.9,+22.1,074,0112,1757690754,54.725 00,0006,0008,1007.9,+22.0,076,0120,1757691054,54.77 00,0005,0007,1007.8,+22.1,076,0120,1757691354,54.761 00,0005,0007,1008.1,+22.1,076,0124,1757691654,54.749 00,0006,0008,1008.0,+21.9,076,0128,1757691954,54.744 00,0007,0010,1008.4,+21.7,078,0115,1757692254,54.733 00,0006,0008,1008.2,+21.7,078,0126,1757692554,54.728 00,0006,0008,1008.2,+21.7,079,0134,1757692854,54.721 00,0006,0008,1008.1,+21.7,079,0112,1757693154,54.724 00,0006,0008,1008.1,+21.6,080,0134,1757693454,54.706 00,0009,0012,1008.1,+21.6,080,0122,1757693754,54.708 00,0009,0012,1008.4,+21.5,081,0105,1757694054,54.696 00,0008,0011,1008.4,+21.5,080,0146,1757694354,54.802 00,0008,0011,1008.4,+21.4,080,0150,1757694654,54.839 00,0006,0008,1008.5,+21.2,080,0107,1757694954,54.83 00,0007,0010,1008.7,+21.1,081,0124,1757695254,54.822 00,0007,0010,1008.7,+21.2,080,0130,1757695554,54.816 00,0008,0011,1008.8,+21.2,080,0142,1757695854,54.812 00,0007,0010,1008.5,+21.1,080,0134,1757696154,54.8 00,0006,0008,1008.9,+21.0,081,0123,1757696454,54.796 00,0006,0008,1009.0,+21.0,081,0125,1757696754,54.788 00,0011,0015,1009.0,+20.9,081,0116,1757697054,54.779 00,0008,0011,1009.0,+20.9,081,0115,1757697354,54.777 00,0009,0012,1008.9,+20.8,082,0121,1757697654,54.772 00,0009,0012,1009.1,+20.8,082,0119,1757697954,54.873 00,0009,0012,1009.2,+20.7,083,0142,1757698254,54.913 00,0009,0012,1009.2,+20.7,083,0136,1757698554,54.906 00,0008,0011,1009.3,+20.6,084,0117,1757698854,54.899 00,0008,0011,1009.2,+20.5,084,0107,1757699154,54.897 00,0010,0013,1009.1,+20.6,084,0111,1757699454,54.884 00,0010,0013,1009.6,+20.5,085,0110,1757699754,54.876 00,0009,0012,1009.3,+20.4,085,0133,1757700054,54.868 00,0009,0012,1009.7,+20.5,085,0108,1757700354,54.866 00,0008,0011,1009.4,+20.4,085,0117,1757700654,54.857 00,0009,0012,1009.4,+20.4,085,0135,1757700954,54.848 00,0011,0015,1009.6,+20.3,085,0102,1757701254,54.842 00,0009,0012,1010.0,+20.2,085,0122,1757701554,54.952 00,0010,0013,1009.9,+20.3,085,0108,1757701854,54.984 00,0010,0013,1009.9,+20.2,085,0126,1757702154,54.978 00,0010,0013,1009.7,+20.1,085,0133,1757702454,54.972 00,0009,0012,1010.0,+20.3,084,0130,1757702754,54.962 00,0010,0013,1009.8,+20.2,084,0108,1757703054,54.956 00,0011,0015,1010.0,+20.3,084,0131,1757703354,54.954 00,0009,0012,1010.1,+20.3,084,0133,1757703654,54.942 00,0010,0013,1009.8,+20.1,085,0127,1757703954,54.94 00,0011,0015,1009.9,+20.2,085,0131,1757704254,54.929 00,0009,0012,1009.8,+20.2,085,0136,1757704554,54.924 00,0009,0012,1010.0,+20.1,085,0113,1757704854,54.916 00,0010,0013,1009.9,+20.1,085,0129,1757705155,55.021 00,0009,0012,1010.1,+20.0,085,0140,1757705455,55.055 00,0008,0011,1010.2,+20.0,085,0127,1757705755,55.047 00,0008,0011,1010.2,+20.0,085,0115,1757706055,55.041 00,0010,0013,1010.0,+20.0,085,0135,1757706355,55.039 00,0011,0015,1010.2,+20.0,085,0133,1757706655,55.027 00,0010,0013,1010.0,+19.9,085,0120,1757706955,55.023 00,0009,0012,1010.1,+19.9,085,0121,1757707255,55.015 00,0008,0011,1010.5,+19.8,085,0120,1757707555,55.008 00,0007,0010,1010.5,+19.8,085,0115,1757707855,55.003 00,0008,0011,1010.5,+19.8,085,0124,1757708154,54.996 00,0008,0011,1010.3,+19.7,085,0128,1757708454,54.986 00,0008,0011,1010.2,+19.7,085,0132,1757708755,55.097 00,0009,0012,1010.0,+19.6,085,0125,1757709055,55.137 00,0010,0013,1010.3,+19.5,085,0127,1757709355,55.128 00,0008,0011,1010.4,+19.6,085,0128,1757709655,55.123 00,0009,0012,1010.3,+19.4,085,0113,1757709955,55.11 00,0008,0011,1010.4,+19.4,086,0128,1757710255,55.104 00,0008,0011,1010.1,+19.5,086,0130,1757710555,55.097 00,0009,0012,1010.4,+19.4,086,0094,1757710855,55.093 00,0008,0011,1010.0,+19.5,086,0122,1757711155,55.09 00,0008,0011,1009.9,+19.5,086,0124,1757711455,55.078 00,0009,0012,1010.0,+19.6,086,0125,1757711755,55.071 00,0008,0011,1010.1,+19.5,086,0126,1757712055,55.07 00,0010,0013,1010.1,+19.5,086,0127,1757712355,55.172 00,0009,0012,1010.1,+19.4,087,0139,1757712655,55.209 00,0009,0012,1010.3,+19.4,086,0116,1757712955,55.202 00,0011,0015,1010.2,+19.4,086,0129,1757713255,55.193 00,0011,0015,1010.2,+19.4,087,0130,1757713555,55.187 00,0011,0015,1010.2,+19.4,086,0124,1757713855,55.18 00,0011,0015,1010.3,+19.3,087,0115,1757714155,55.173 00,0010,0013,1010.3,+19.3,086,0125,1757714455,55.169 00,0011,0015,1010.3,+19.3,086,0108,1757714755,55.16 00,0012,0016,1010.1,+19.3,086,0125,1757715055,55.154 00,0010,0013,1010.1,+19.3,086,0114,1757715355,55.149 00,0012,0016,1010.0,+19.3,086,0119,1757715655,55.141 00,0010,0013,1010.4,+19.2,086,0141,1757715955,55.249 00,0011,0015,1010.3,+19.2,087,0129,1757716255,55.285 00,0014,0018,1010.2,+19.3,086,0125,1757716555,55.279 00,0011,0015,1010.3,+19.3,086,0135,1757716855,55.274 00,0012,0016,1010.2,+19.3,086,0121,1757717155,55.264 00,0010,0013,1010.2,+19.3,086,0121,1757717455,55.259 00,0011,0015,1010.2,+19.3,087,0117,1757717755,55.255 00,0011,0015,1010.3,+19.4,086,0129,1757718055,55.245 00,0010,0013,1010.2,+19.3,087,0142,1757718355,55.242 00,0012,0016,1010.4,+19.2,087,0135,1757718655,55.234 00,0010,0013,1010.3,+19.2,088,0141,1757718955,55.227 00,0013,0017,1010.0,+19.3,087,0154,1757719255,55.217 00,0011,0015,1010.0,+19.3,087,0126,1757719555,55.325 00,0014,0018,1010.2,+19.3,088,0122,1757719855,55.361 00,0014,0018,1010.4,+19.3,088,0104,1757720155,55.362 00,0017,0023,1010.6,+19.2,088,0108,1757720455,55.348 00,0014,0018,1010.3,+19.2,088,0130,1757720755,55.348 00,0010,0013,1010.7,+19.1,088,0135,1757721055,55.336 00,0011,0015,1010.7,+19.1,088,0122,1757721355,55.331 00,0010,0013,1010.2,+19.0,088,0126,1757721655,55.323 00,0013,0017,1010.5,+19.1,088,0126,1757721955,55.323 00,0011,0015,1010.2,+19.0,088,0109,1757722255,55.311 00,0014,0018,1010.4,+18.9,088,0127,1757722555,55.302 00,0011,0015,1010.6,+18.8,089,0125,1757722855,55.296 00,0013,0017,1010.4,+19.0,089,0133,1757723155,55.403 00,0011,0015,1010.3,+19.0,089,0130,1757723455,55.439 00,0013,0017,1010.6,+19.2,088,0118,1757723755,55.434 00,0013,0017,1010.6,+19.2,088,0133,1757724055,55.426 00,0014,0018,1010.7,+19.2,088,0138,1757724355,55.417 00,0015,0021,1010.7,+19.2,087,0134,1757724655,55.412 00,0014,0018,1010.6,+19.2,087,0123,1757724955,55.407 00,0016,0022,1010.6,+19.2,088,0122,1757725255,55.398 00,0015,0021,1010.4,+19.3,088,0104,1757725555,55.393 00,0014,0018,1010.4,+19.3,088,0125,1757725855,55.385 00,0016,0022,1010.5,+19.3,088,0117,1757726155,55.381 00,0014,0018,1010.8,+19.3,088,0124,1757726455,55.374 00,0016,0022,1010.8,+19.4,088,0125,1757726755,55.478 00,0016,0022,1010.8,+19.4,088,0117,1757727055,55.514 00,0017,0023,1010.5,+19.5,088,0117,1757727355,55.509 00,0016,0022,1010.5,+19.5,088,0119,1757727655,55.5 00,0016,0022,1010.5,+19.5,088,0128,1757727955,55.496 00,0015,0021,1010.6,+19.5,088,0131,1757728255,55.488 00,0017,0023,1010.7,+19.5,088,0127,1757728555,55.479 00,0014,0018,1011.0,+19.5,088,0127,1757728855,55.473 00,0016,0022,1010.8,+19.5,088,0121,1757729155,55.47 00,0017,0023,1010.8,+19.4,088,0137,1757729455,55.459 00,0017,0023,1010.8,+19.4,089,0106,1757729755,55.457 00,0018,0024,1010.9,+19.5,089,0138,1757730055,55.45 00,0015,0021,1011.1,+19.3,089,0113,1757730355,55.555 00,0018,0024,1011.2,+19.3,089,0099,1757730655,55.593 00,0016,0022,1010.8,+19.4,089,0136,1757730955,55.583 00,0018,0024,1011.1,+19.4,089,0129,1757731255,55.578 00,0017,0023,1011.0,+19.4,089,0116,1757731555,55.572 00,0018,0024,1010.8,+19.4,089,0114,1757731855,55.562 00,0018,0024,1011.0,+19.3,089,0106,1757732155,55.558 00,0017,0023,1010.9,+19.4,089,0136,1757732455,55.552 00,0017,0023,1011.1,+19.4,088,0133,1757732755,55.544 00,0019,0026,1011.1,+19.4,088,0111,1757733055,55.535 00,0019,0026,1011.3,+19.4,088,0136,1757733355,55.529 00,0018,0024,1011.3,+19.4,088,0118,1757733655,55.523 00,0020,0027,1011.3,+19.4,088,0116,1757733955,55.633 00,0017,0023,1011.3,+19.4,089,0123,1757734255,55.666 00,0019,0026,1011.2,+19.4,089,0138,1757734555,55.659 00,0017,0023,1011.3,+19.4,089,0126,1757734855,55.651 00,0018,0024,1011.3,+19.3,088,0123,1757735155,55.648 00,0020,0027,1011.1,+19.4,088,0135,1757735455,55.64 00,0017,0023,1011.2,+19.3,089,0127,1757735755,55.638 00,0018,0024,1011.4,+19.4,088,0130,1757736055,55.629 00,0018,0024,1011.4,+19.4,088,0143,1757736355,55.619 00,0016,0022,1011.6,+19.4,088,0130,1757736655,55.614 00,0015,0021,1011.5,+19.4,088,0131,1757736955,55.607 00,0017,0023,1011.6,+19.4,088,0109,1757737255,55.601 00,0015,0021,1011.5,+19.5,088,0138,1757737555,55.707 00,0015,0021,1011.7,+19.5,088,0120,1757737855,55.743 00,0015,0021,1011.6,+19.5,088,0124,1757738155,55.738 00,0015,0021,1011.8,+19.5,088,0135,1757738455,55.732 00,0014,0018,1011.8,+19.5,088,0116,1757738755,55.724 00,0014,0018,1012.1,+19.5,088,0100,1757739055,55.718 00,0011,0015,1011.9,+19.6,087,0128,1757739355,55.71 00,0014,0018,1011.9,+19.4,087,0131,1757739655,55.702 00,0015,0021,1011.9,+19.3,087,0108,1757739955,55.695 00,0013,0017,1011.9,+19.4,087,0130,1757740255,55.691 00,0012,0016,1011.9,+19.4,087,0139,1757740555,55.682 00,0011,0015,1011.9,+19.4,087,0106,1757740855,55.675 00,0012,0016,1011.9,+19.4,087,0144,1757741155,55.788 00,0010,0013,1012.1,+19.4,087,0128,1757741455,55.823 00,0010,0013,1012.2,+19.4,087,0119,1757741755,55.82 00,0010,0013,1012.5,+19.3,087,0130,1757742055,55.81 00,0009,0012,1012.6,+19.3,086,0128,1757742355,55.8 00,0008,0011,1012.6,+19.3,086,0112,1757742655,55.794 00,0008,0011,1012.5,+19.2,086,0114,1757742955,55.787 00,0009,0012,1012.5,+19.4,086,0135,1757743255,55.783 00,0008,0011,1012.5,+19.5,086,0135,1757743555,55.774 00,0009,0012,1012.4,+19.6,086,0136,1757743855,55.766 00,0009,0012,1012.6,+19.6,086,0139,1757744155,55.762 00,0010,0013,1012.7,+19.8,086,0120,1757744455,55.758 00,0010,0013,1012.8,+19.9,086,0111,1757744755,55.859 00,0010,0013,1012.8,+20.0,085,0117,1757745055,55.898 00,0011,0015,1012.7,+20.1,085,0155,1757745355,55.893 00,0009,0012,1012.9,+20.2,084,0109,1757745655,55.885 00,0011,0015,1012.8,+20.5,084,0131,1757745955,55.877 00,0011,0015,1012.6,+20.7,081,0127,1757746255,55.872 00,0008,0011,1012.5,+21.3,079,0119,1757746555,55.863 00,0008,0011,1012.8,+21.3,078,0130,1757746855,55.854 00,0008,0011,1012.4,+21.8,076,0114,1757747155,55.854 00,0008,0011,1012.5,+22.1,076,0121,1757747455,55.841 00,0010,0013,1012.8,+22.1,075,0118,1757747755,55.836 00,0007,0010,1012.4,+22.8,071,0115,1757748055,55.833 00,0007,0010,1012.6,+23.0,072,0131,1757748355,55.934 00,0008,0011,1012.9,+22.7,070,0115,1757748655,55.979 00,0008,0011,1012.6,+22.6,070,0112,1757748955,55.966 00,0008,0011,1012.7,+22.9,070,0114,1757749255,55.959 00,0008,0011,1012.6,+22.8,069,0126,1757749555,55.951 00,0010,0013,1012.6,+23.2,070,0111,1757749855,55.943 00,0008,0011,1012.7,+22.9,070,0121,1757750155,55.938 00,0009,0012,1013.0,+22.8,070,0107,1757750455,55.937 00,0008,0011,1012.7,+23.0,069,0150,1757750755,55.922 00,0007,0010,1012.7,+23.0,068,0143,1757751055,55.915 00,0007,0010,1013.1,+22.9,068,0133,1757751355,55.911 00,0009,0012,1013.1,+23.3,066,0114,1757751655,55.904 00,0006,0008,1013.0,+23.2,067,0121,1757751956,56.013 00,0008,0011,1013.0,+23.1,067,0127,1757752256,56.047 00,0006,0008,1013.2,+22.9,068,0157,1757752556,56.039 00,0008,0011,1012.9,+23.2,065,0129,1757752856,56.031 00,0010,0013,1012.9,+23.4,065,0144,1757753156,56.024 00,0004,0006,1013.0,+23.0,065,0113,1757753456,56.018 00,0008,0011,1012.9,+23.1,065,0144,1757753756,56.011 00,0005,0007,1013.0,+23.0,064,0122,1757754056,56.004 00,0005,0007,1012.9,+23.0,063,0117,1757754355,56 00,0005,0007,1012.6,+24.1,060,0111,1757754655,55.992 00,0005,0007,1012.7,+24.0,059,0120,1757754955,55.985 00,0004,0006,1012.8,+25.2,058,0117,1757755255,55.976 00,0003,0005,1012.6,+24.5,058,0124,1757755556,56.084 00,0005,0007,1012.9,+24.8,054,0107,1757755856,56.12 00,0004,0006,1012.6,+25.2,052,0119,1757756156,56.112 00,0004,0006,1012.9,+25.7,051,0133,1757756456,56.103 00,0004,0006,1012.4,+26.2,051,0123,1757756756,56.098 00,0004,0006,1012.7,+26.4,048,0120,1757757056,56.091 00,0003,0005,1012.5,+26.5,048,0112,1757757356,56.086 00,0004,0006,1012.5,+27.0,048,0136,1757757656,56.075 00,0004,0006,1012.3,+26.6,048,0133,1757757956,56.072 00,0003,0005,1012.6,+27.1,046,0130,1757758256,56.063 00,0004,0006,1012.6,+26.7,045,0125,1757758556,56.055 00,0003,0005,1012.4,+26.6,045,0121,1757758856,56.05 00,0004,0006,1012.7,+26.3,046,0147,1757759156,56.158 00,0003,0005,1012.8,+26.5,044,0112,1757759456,56.194 00,0003,0005,1012.8,+26.4,044,0160,1757759756,56.188 00,0003,0005,1012.8,+25.7,045,0141,1757760056,56.178 00,0002,0003,1012.4,+26.1,044,0120,1757760356,56.168 00,0003,0005,1012.8,+26.4,042,0122,1757760656,56.162 00,0003,0005,1012.4,+27.0,042,0123,1757760956,56.16 00,0003,0005,1012.4,+27.3,042,0121,1757761256,56.15 00,0003,0005,1012.6,+26.9,041,0134,1757761556,56.143 00,0002,0003,1012.5,+26.8,042,0140,1757761856,56.135 00,0002,0003,1012.4,+26.9,039,0118,1757762156,56.127 00,0002,0003,1012.5,+26.7,042,0112,1757762456,56.127 00,0003,0005,1012.4,+25.9,043,0134,1757762756,56.227 00,0003,0005,1012.3,+26.2,042,0140,1757763056,56.262 00,0003,0005,1012.5,+26.5,043,0113,1757763356,56.255 00,0004,0006,1012.1,+26.8,040,0129,1757763656,56.249 00,0004,0006,1012.2,+26.8,039,0124,1757763956,56.24 00,0002,0003,1012.2,+26.5,039,0116,1757764256,56.242 00,0003,0005,1012.1,+27.1,040,0142,1757764556,56.226 00,0002,0003,1012.1,+26.7,040,0120,1757764856,56.221 00,0003,0005,1012.0,+26.6,039,0133,1757765156,56.215 00,0002,0003,1012.2,+27.0,039,0130,1757765456,56.204 00,0003,0005,1012.0,+26.8,038,0134,1757765756,56.199 00,0004,0006,1012.0,+26.7,038,0128,1757766056,56.193 00,0005,0007,1012.2,+26.9,038,0109,1757766356,56.301 00,0002,0003,1011.8,+26.6,037,0125,1757766656,56.331 00,0002,0003,1012.0,+26.6,037,0109,1757766956,56.325 00,0007,0010,1012.1,+26.5,038,0127,1757767256,56.316 00,0004,0006,1011.9,+26.4,036,0131,1757767556,56.307 00,0003,0005,1011.9,+26.6,035,0125,1757767856,56.299 00,0002,0003,1011.9,+26.5,034,0108,1757768156,56.294 00,0002,0003,1011.8,+26.7,032,0141,1757768456,56.287 00,0002,0003,1011.8,+26.4,032,0133,1757768756,56.28 00,0002,0003,1011.7,+26.5,032,0142,1757769056,56.271 00,0002,0003,1011.9,+26.4,033,0134,1757769356,56.265 00,0002,0003,1011.8,+26.7,033,0148,1757769656,56.259 00,0002,0003,1011.7,+26.6,033,0129,1757769956,56.367 00,0003,0005,1011.8,+26.4,033,0118,1757770256,56.409 00,0003,0005,1011.5,+26.5,033,0124,1757770556,56.399 00,0003,0005,1011.5,+26.4,035,0130,1757770856,56.391 00,0004,0006,1011.6,+26.3,036,0126,1757771156,56.386 00,0004,0006,1011.5,+26.5,033,0116,1757771456,56.383 00,0003,0005,1011.5,+26.5,033,0122,1757771756,56.372 00,0004,0006,1011.6,+26.3,033,0118,1757772056,56.363 00,0003,0005,1011.6,+26.6,033,0124,1757772356,56.357 00,0003,0005,1011.5,+26.3,032,0103,1757772656,56.35 00,0003,0005,1011.5,+26.3,031,0131,1757772956,56.344 00,0002,0003,1011.3,+26.3,033,0137,1757773556,56.446 00,0002,0003,1011.7,+26.3,031,0145,1757773856,56.477 00,0002,0003,1011.3,+26.3,031,0139,1757774156,56.476 00,0002,0003,1011.6,+26.2,031,0163,1757774456,56.465 00,0002,0003,1011.4,+26.1,030,0127,1757774759,59.35 00,0005,0007,1011.4,+26.0,031,0127,1757775056,56.45 00,0002,0003,1011.5,+25.5,030,0138,1757776856,56.478 00,0041,0055,1011.3,+25.0,031,0135,1757778056,56.535 00,0037,0050,1011.3,+24.9,031,0124,1757778356,56.529 00,0026,0036,1011.6,+24.7,032,0130,1757778656,56.524 00,0030,0042,1011.2,+24.5,034,0130,1757778956,56.52 00,0024,0032,1011.2,+24.4,034,0136,1757779256,56.507 00,0012,0016,1011.2,+24.2,035,0119,1757779556,56.501 00,0003,0005,1011.5,+24.1,044,0125,1757779856,56.503 00,0002,0003,1011.4,+24.0,047,0135,1757780156,56.487 00,0002,0003,1011.6,+23.8,049,0132,1757780456,56.481 00,0003,0005,1011.5,+23.6,049,0127,1757780756,56.593 00,0004,0006,1011.7,+23.4,050,0120,1757781056,56.63 00,0003,0005,1011.6,+23.3,050,0125,1757781356,56.617 00,0003,0005,1011.7,+23.3,050,0124,1757781656,56.615 00,0003,0005,1011.6,+23.2,050,0117,1757781956,56.602 00,0003,0005,1011.8,+23.0,051,0134,1757782256,56.596 00,0004,0006,1012.0,+22.9,051,0127,1757782556,56.595 00,0002,0003,1012.0,+22.7,052,0117,1757782856,56.582 00,0003,0005,1011.8,+22.6,052,0144,1757783156,56.581 00,0003,0005,1012.1,+22.5,050,0124,1757783456,56.568 00,0003,0005,1012.3,+22.4,050,0122,1757783756,56.561 00,0003,0005,1012.0,+22.3,050,0126,1757784056,56.554 00,0002,0003,1012.3,+22.2,049,0134,1757784356,56.662 00,0003,0005,1012.5,+22.1,049,0120,1757784656,56.705 00,0004,0006,1012.2,+22.1,049,0122,1757784956,56.692 00,0002,0003,1012.7,+21.9,049,0123,1757785256,56.684 00,0003,0005,1012.5,+22.0,048,0117,1757785556,56.679 00,0003,0005,1012.6,+21.8,049,0132,1757785856,56.671 00,0006,0008,1012.5,+21.7,049,0124,1757786156,56.665 00,0004,0006,1012.5,+21.7,049,0105,1757786456,56.655 00,0003,0005,1012.8,+21.6,050,0118,1757786756,56.649 00,0003,0005,1012.6,+21.4,051,0127,1757787056,56.644 00,0004,0006,1012.6,+21.5,051,0111,1757787356,56.638 00,0004,0006,1012.7,+21.3,052,0146,1757787656,56.63 00,0003,0005,1012.7,+21.1,053,0140,1757787956,56.737 00,0003,0005,1012.5,+20.9,054,0127,1757788256,56.776 00,0003,0005,1012.7,+21.0,054,0131,1757788556,56.768 00,0002,0003,1012.8,+20.8,054,0114,1757788856,56.759 00,0005,0007,1012.8,+20.8,055,0121,1757789156,56.757 00,0003,0005,1012.7,+20.7,056,0142,1757789456,56.749 00,0003,0005,1012.6,+20.7,056,0114,1757789756,56.742 00,0003,0005,1012.6,+20.7,056,0114,1757790056,56.733 00,0003,0005,1012.9,+20.5,057,0128,1757790356,56.73 00,0004,0006,1012.6,+20.6,056,0108,1757790656,56.72 00,0004,0006,1012.7,+20.4,057,0118,1757790956,56.712 00,0003,0005,1013.0,+20.2,058,0131,1757791256,56.706 00,0004,0006,1012.8,+20.0,058,0138,1757791556,56.819 00,0004,0006,1012.9,+19.8,060,0126,1757791856,56.85 00,0004,0006,1012.8,+19.8,060,0106,1757792156,56.845 00,0003,0005,1012.9,+19.9,059,0108,1757792456,56.837 00,0004,0006,1012.8,+19.9,059,0127,1757792756,56.833 00,0004,0006,1012.7,+19.7,060,0143,1757793056,56.829 00,0004,0006,1013.0,+19.5,061,0119,1757793356,56.819 00,0003,0005,1012.7,+19.4,061,0126,1757793656,56.811 00,0003,0005,1012.9,+19.3,062,0125,1757793956,56.808 00,0005,0007,1012.9,+19.3,062,0114,1757794256,56.795 00,0004,0006,1013.1,+19.2,062,0121,1757794556,56.787 00,0007,0010,1012.9,+19.4,062,0142,1757794856,56.779 00,0005,0007,1012.9,+19.5,061,0134,1757795156,56.89 00,0003,0005,1012.8,+19.4,062,0106,1757795456,56.926 00,0008,0011,1012.7,+19.4,062,0128,1757795756,56.924 00,0003,0005,1013.1,+19.4,062,0133,1757796056,56.911 00,0003,0005,1012.9,+19.3,062,0134,1757796356,56.903 00,0004,0006,1012.8,+19.1,064,0122,1757796656,56.9 00,0005,0007,1013.0,+19.1,063,0124,1757796956,56.89 00,0005,0007,1012.9,+19.2,063,0142,1757797256,56.887 00,0006,0008,1013.2,+18.8,065,0119,1757797556,56.881 00,0004,0006,1012.6,+19.0,065,0142,1757797856,56.874 00,0004,0006,1013.0,+19.1,065,0110,1757798156,56.865 00,0004,0006,1013.0,+19.0,066,0137,1757798456,56.858 00,0004,0006,1013.1,+18.9,066,0116,1757798756,56.971 00,0004,0006,1012.9,+18.6,068,0111,1757799057,57.002 00,0004,0006,1013.0,+18.8,067,0109,1757799356,56.996 00,0004,0006,1013.0,+18.7,068,0122,1757799656,56.988 00,0003,0005,1012.6,+18.6,069,0112,1757799956,56.98 00,0004,0006,1012.8,+18.6,069,0140,1757800256,56.975 00,0004,0006,1012.7,+18.6,068,0116,1757800556,56.97 00,0004,0006,1012.6,+18.5,069,0134,1757800856,56.958 00,0004,0006,1013.1,+18.4,069,0115,1757801156,56.953 00,0003,0005,1013.0,+18.5,069,0131,1757801456,56.948 00,0003,0005,1013.1,+18.4,070,0120,1757801756,56.94 00,0004,0006,1012.6,+18.3,070,0128,1757802056,56.935 00,0007,0010,1013.0,+18.4,069,0123,1757802357,57.043 00,0005,0007,1012.8,+18.2,071,0135,1757802657,57.079 00,0004,0006,1013.2,+18.1,071,0101,1757803257,57.065 00,0004,0006,1013.0,+18.0,071,0116,1757803557,57.059 00,0004,0006,1013.1,+18.0,072,0115,1757803857,57.051 00,0005,0007,1013.2,+18.2,071,0121,1757804157,57.045 00,0007,0010,1012.9,+17.9,071,0111,1757804457,57.038 00,0005,0007,1013.1,+18.2,071,0120,1757804757,57.033 00,0006,0008,1013.0,+18.0,072,0115,1757805057,57.023 00,0004,0006,1013.1,+17.8,073,0127,1757805357,57.018 00,0005,0007,1013.2,+17.7,073,0136,1757805657,57.012 00,0005,0007,1013.0,+17.6,074,0137,1757805959,59.897 00,0006,0008,1013.0,+17.7,074,0134,1757806257,57.154 00,0006,0008,1013.2,+17.4,074,0125,1757806557,57.149 00,0005,0007,1013.1,+17.4,074,0111,1757806857,57.141 00,0005,0007,1013.2,+17.3,074,0103,1757807157,57.137 00,0005,0007,1012.9,+17.2,074,0116,1757807457,57.129 00,0004,0006,1013.0,+17.2,074,0128,1757807757,57.122 00,0006,0008,1012.9,+17.1,074,0106,1757808057,57.114 00,0006,0008,1012.8,+17.1,074,0124,1757808357,57.111 00,0007,0010,1012.8,+17.2,076,0130,1757808657,57.101 00,0007,0010,1012.9,+17.2,077,0126,1757808957,57.101 00,0010,0013,1012.7,+17.1,078,0127,1757809257,57.092 00,0007,0010,1012.6,+17.1,078,0111,1757809557,57.199 00,0007,0010,1013.0,+17.0,077,0130,1757809857,57.232 00,0006,0008,1013.0,+16.9,078,0151,1757810157,57.226 00,0008,0011,1012.8,+16.9,078,0122,1757810457,57.222 00,0008,0011,1012.8,+16.9,077,0123,1757810757,57.214 00,0007,0010,1012.8,+16.8,077,0121,1757811057,57.207 00,0008,0011,1012.6,+16.6,077,0135,1757811357,57.203 00,0007,0010,1012.7,+16.4,077,0122,1757811657,57.195 00,0008,0011,1012.7,+16.4,076,0124,1757811957,57.194 00,0008,0011,1012.8,+16.4,076,0137,1757812257,57.183 00,0008,0011,1012.3,+16.2,076,0143,1757812557,57.176 00,0009,0012,1012.5,+16.2,077,0123,1757812857,57.168 00,0007,0010,1012.6,+16.3,076,0114,1757813157,57.277 00,0009,0012,1012.4,+16.1,078,0128,1757813457,57.316 00,0006,0008,1012.6,+16.3,077,0129,1757813757,57.309 00,0008,0011,1012.3,+16.4,077,0140,1757814057,57.306 00,0007,0010,1012.4,+16.3,077,0126,1757814357,57.295 00,0008,0011,1012.1,+16.2,077,0109,1757814657,57.29 00,0007,0010,1012.2,+16.1,078,0148,1757814957,57.285 00,0007,0010,1012.1,+16.1,078,0107,1757815257,57.277 00,0009,0012,1012.3,+16.1,079,0113,1757815557,57.269 00,0011,0015,1012.2,+16.1,079,0121,1757815857,57.265 00,0008,0011,1012.0,+16.2,079,0132,1757816157,57.258 00,0008,0011,1012.1,+16.0,079,0115,1757816457,57.253 00,0009,0012,1012.2,+16.0,079,0124,1757816757,57.359 00,0009,0012,1012.2,+16.2,078,0130,1757817057,57.396 00,0009,0012,1012.1,+16.1,079,0124,1757817357,57.388 00,0011,0015,1012.2,+16.0,079,0124,1757817657,57.384 00,0008,0011,1012.0,+16.1,078,0123,1757817957,57.376 00,0008,0011,1011.9,+15.9,079,0108,1757818257,57.372 00,0009,0012,1012.0,+16.1,078,0114,1757818560,0.266 00,0009,0012,1011.9,+15.9,079,0133,1757818857,57.36 00,0011,0015,1012.0,+16.0,078,0116,1757819157,57.356 00,0009,0012,1012.1,+15.7,079,0111,1757819457,57.352 00,0008,0011,1012.1,+15.8,079,0108,1757819757,57.347 00,0009,0012,1012.0,+15.7,079,0141,1757820057,57.335 00,0008,0011,1012.0,+15.8,079,0113,1757820357,57.442 00,0012,0016,1012.1,+15.5,079,0126,1757820657,57.478 00,0008,0011,1012.2,+15.5,079,0130,1757820957,57.474 00,0007,0010,1012.3,+15.5,079,0120,1757821257,57.461 00,0007,0010,1011.9,+15.4,078,0120,1757821557,57.459 00,0008,0011,1012.1,+15.4,078,0132,1757821857,57.452 00,0013,0017,1011.9,+15.4,078,0133,1757822157,57.446 00,0007,0010,1012.2,+15.5,078,0121,1757822457,57.44 00,0013,0017,1012.0,+15.3,079,0115,1757822757,57.431 00,0033,0045,1011.9,+15.3,079,0141,1757823057,57.428 00,0016,0022,1012.0,+15.5,079,0120,1757823357,57.42 00,0008,0011,1012.0,+15.4,079,0135,1757823657,57.416 00,0009,0012,1012.3,+15.7,079,0124,1757823957,57.524 00,0007,0010,1012.0,+15.8,078,0121,1757824257,57.558 00,0024,0032,1012.1,+15.7,079,0119,1757824557,57.553 00,0038,0052,1012.4,+15.9,078,0144,1757824857,57.547 00,0016,0022,1012.0,+16.0,077,0114,1757825157,57.542 00,0008,0011,1012.2,+16.2,077,0126,1757825457,57.536 00,0005,0007,1012.2,+16.3,076,0125,1757825757,57.526 00,0049,0066,1012.3,+16.3,075,0144,1757826057,57.519 00,0117,0158,1012.3,+16.5,074,0124,1757826357,57.524 00,0294,0396,1012.6,+16.7,074,0127,1757826657,57.511 00,0154,0207,1012.6,+16.8,072,0122,1757826957,57.51 00,0053,0071,1012.2,+16.9,072,0129,1757827257,57.496 00,0056,0075,1012.2,+17.1,072,0128,1757827557,57.612 00,0019,0026,1012.2,+17.1,071,0133,1757827857,57.642 00,0014,0018,1012.3,+17.2,070,0109,1757828157,57.634 00,0039,0053,1012.4,+17.3,069,0140,1757828457,57.626 00,0012,0016,1012.3,+17.5,068,0135,1757828757,57.621 00,0008,0011,1012.5,+17.7,066,0132,1757829057,57.619 00,0011,0015,1012.2,+18.0,066,0110,1757829357,57.609 00,0009,0012,1012.4,+18.2,064,0125,1757829660,0.165 00,0013,0017,1012.2,+18.4,063,0102,1757829957,57.595 00,0006,0008,1012.2,+18.6,062,0131,1757830257,57.589 00,0023,0031,1012.3,+18.9,061,0114,1757830557,57.582 00,0012,0016,1012.3,+19.2,060,0110,1757830857,57.575 00,0005,0007,1012.1,+19.5,059,0117,1757831157,57.684 00,0003,0005,1012.3,+19.6,057,0099,1757831457,57.719 00,0004,0006,1011.9,+19.8,056,0125,1757831757,57.713 00,0003,0005,1012.1,+20.0,055,0111,1757832057,57.704 00,0004,0006,1012.3,+20.2,054,0132,1757832357,57.7 00,0003,0005,1012.4,+20.6,054,0138,1757832657,57.694 00,0003,0005,1012.3,+20.6,054,0108,1757832957,57.686 00,0003,0005,1012.0,+20.7,054,0117,1757833257,57.683 00,0003,0005,1012.1,+21.1,052,0124,1757833557,57.673 00,0004,0006,1012.3,+21.3,052,0121,1757833857,57.666 00,0004,0006,1012.1,+21.6,050,0132,1757834157,57.659 00,0005,0007,1012.2,+21.6,050,0130,1757834457,57.651 00,0004,0006,1011.9,+21.8,049,0147,1757834757,57.76 00,0008,0011,1012.0,+22.6,049,0133,1757835057,57.794 00,0005,0007,1012.0,+22.6,048,0115,1757835357,57.789 00,0003,0005,1011.8,+22.6,047,0106,1757835657,57.784 00,0003,0005,1011.7,+23.3,046,0108,1757836257,57.772 00,0002,0003,1012.1,+23.4,045,0113,1757836557,57.761 00,0003,0005,1012.0,+23.9,045,0113,1757836857,57.753 00,0002,0003,1011.9,+24.0,043,0127,1757837157,57.745 00,0003,0005,1011.8,+23.8,042,0121,1757837457,57.74 00,0003,0005,1011.4,+24.0,042,0138,1757837757,57.734 00,0002,0003,1011.5,+24.0,041,0125,1757838057,57.725 00,0004,0006,1011.6,+24.3,041,0126,1757838357,57.842 00,0002,0003,1011.6,+24.2,040,0131,1757838657,57.866 00,0003,0005,1011.5,+24.5,040,0126,1757838957,57.865 00,0003,0005,1011.6,+24.7,040,0111,1757839257,57.856 00,0003,0005,1011.5,+24.5,040,0116,1757839557,57.846 00,0003,0005,1011.3,+24.9,039,0106,1757839857,57.838 00,0002,0003,1011.1,+24.9,039,0122,1757840157,57.832 00,0036,0049,1011.3,+25.4,039,0122,1757840457,57.827 00,0002,0003,1011.2,+24.7,038,0128,1757840757,57.819 00,0005,0007,1011.0,+25.9,038,0128,1757841057,57.811 00,0003,0005,1011.2,+25.9,037,0124,1757841357,57.802 00,0003,0005,1011.0,+25.9,037,0113,1757841657,57.795 00,0002,0003,1010.8,+26.6,037,0130,1757841957,57.904 00,0002,0003,1010.9,+25.6,037,0110,1757842257,57.939 00,0002,0003,1010.9,+26.3,036,0133,1757842557,57.94 00,0060,0080,1010.8,+26.2,036,0102,1757842857,57.929 00,0013,0017,1010.7,+26.0,036,0123,1757843157,57.916 00,0008,0011,1010.7,+26.2,036,0127,1757843457,57.908 00,0019,0026,1010.5,+26.4,035,0139,1757844057,57.899 00,0018,0024,1010.6,+26.5,034,0133,1757844357,57.887 00,0030,0042,1010.6,+25.9,036,0114,1757844657,57.89 00,0007,0010,1010.4,+26.9,035,0134,1757844957,57.873 00,0009,0012,1010.1,+27.0,034,0116,1757845257,57.87 00,0014,0018,1010.0,+27.3,034,0117,1757845557,57.978 00,0007,0010,1010.2,+26.9,035,0143,1757845858,58.009 00,0004,0006,1010.1,+26.6,035,0127,1757846158,58.004 00,0003,0005,1010.1,+26.5,036,0129,1757846457,57.994 00,0003,0005,1010.2,+26.1,035,0123,1757846757,57.99 00,0003,0005,1010.2,+26.4,035,0138,1757847057,57.986 00,0002,0003,1009.9,+25.3,036,0128,1757847357,57.974 00,0002,0003,1009.9,+25.9,034,0128,1757847657,57.966 00,0003,0005,1009.8,+25.6,035,0129,1757847957,57.961 00,0003,0005,1009.7,+26.4,034,0146,1757848257,57.955 00,0004,0006,1009.7,+26.0,034,0102,1757848557,57.947 00,0002,0003,1009.8,+26.9,034,0112,1757848857,57.94 00,0001,0002,1009.9,+26.6,033,0133,1757849158,58.05 00,0003,0005,1009.7,+26.5,034,0135,1757849458,58.082 00,0003,0005,1009.7,+26.2,033,0125,1757849758,58.071 00,0001,0002,1009.6,+26.1,034,0128,1757850058,58.067 00,0002,0003,1009.4,+26.4,033,0126,1757850358,58.059 00,0003,0005,1009.4,+26.3,033,0100,1757850658,58.051 00,0002,0003,1009.5,+26.1,035,0142,1757850958,58.048 00,0002,0003,1009.5,+26.0,033,0134,1757851558,58.035 00,0003,0005,1009.0,+26.0,033,0129,1757851858,58.025 00,0003,0005,1009.3,+26.3,032,0140,1757852158,58.028 00,0003,0005,1008.8,+26.1,032,0113,1757852458,58.01 00,0003,0005,1008.9,+26.2,032,0137,1757852758,58.12 00,0005,0007,1008.7,+25.9,033,0150,1757853058,58.154 00,0003,0005,1008.6,+26.3,032,0125,1757853358,58.145 00,0004,0006,1008.7,+25.9,033,0124,1757853658,58.139 00,0004,0006,1008.5,+26.0,033,0116,1757853958,58.135 00,0006,0008,1008.7,+25.7,033,0131,1757854258,58.125 00,0018,0024,1008.6,+26.1,033,0139,1757854558,58.122 00,0027,0037,1008.4,+26.2,032,0116,1757854858,58.114 00,0031,0043,1008.4,+25.9,032,0109,1757855158,58.103 00,0050,0068,1008.6,+25.9,032,0145,1757855458,58.096 00,0020,0027,1008.4,+25.7,032,0127,1757855758,58.092 00,0005,0007,1008.2,+25.8,032,0124,1757856058,58.085 00,0002,0003,1008.5,+26.0,032,0121,1757856358,58.191 00,0003,0005,1008.5,+25.9,032,0127,1757856658,58.229 00,0002,0003,1008.4,+25.9,032,0126,1757856960,0.969 00,0003,0005,1008.0,+25.9,032,0125,1757857258,58.21 00,0002,0003,1008.4,+25.8,033,0109,1757857558,58.204 00,0002,0003,1008.1,+25.8,033,0137,1757857858,58.197 00,0002,0003,1007.8,+25.6,034,0132,1757858158,58.194 00,0003,0005,1007.8,+25.6,034,0125,1757858458,58.184 00,0003,0005,1008.1,+25.7,035,0136,1757858758,58.177 00,0002,0003,1008.1,+25.3,035,0127,1757859058,58.169 00,0002,0003,1007.9,+25.3,036,0120,1757859358,58.165 00,0003,0005,1008.0,+25.6,035,0120,1757859658,58.162 00,0002,0003,1007.8,+25.5,035,0112,1757859958,58.265 00,0002,0003,1008.0,+25.7,036,0123,1757860258,58.299 00,0003,0005,1007.8,+25.4,037,0128,1757860558,58.291 00,0002,0003,1007.9,+25.1,038,0122,1757860858,58.285 00,0002,0003,1008.0,+24.9,038,0126,1757861158,58.276 00,0002,0003,1007.9,+24.8,039,0110,1757861458,58.268 00,0007,0010,1008.2,+24.6,040,0121,1757861758,58.262 00,0002,0003,1008.0,+24.6,039,0138,1757862358,58.249 00,0003,0005,1007.9,+24.4,040,0132,1757862658,58.243 00,0004,0006,1008.1,+24.3,040,0127,1757862958,58.233 00,0012,0016,1007.9,+24.1,041,0134,1757863258,58.232 00,0012,0016,1008.3,+23.9,041,0123,1757863558,58.334 00,0017,0023,1008.0,+23.9,042,0136,1757863858,58.37 00,0036,0049,1008.2,+23.6,042,0132,1757864158,58.36 00,0007,0010,1008.0,+23.5,042,0122,1757864458,58.356 00,0006,0008,1008.1,+23.3,043,0118,1757864758,58.348 00,0003,0005,1008.0,+23.1,044,0110,1757865058,58.347 00,0002,0003,1008.2,+23.0,044,0112,1757865358,58.342 00,0003,0005,1008.3,+22.9,044,0113,1757865658,58.33 00,0003,0005,1007.9,+22.7,045,0128,1757865958,58.319 00,0002,0003,1008.0,+22.6,046,0123,1757866258,58.321 00,0002,0003,1008.0,+22.4,047,0116,1757866558,58.304 00,0002,0003,1008.0,+22.2,047,0115,1757866858,58.301 00,0004,0006,1008.0,+22.0,048,0120,1757867158,58.409 00,0004,0006,1007.8,+21.9,048,0128,1757867458,58.445 00,0003,0005,1008.0,+21.8,048,0117,1757867758,58.435 00,0004,0006,1008.0,+21.6,048,0119,1757868058,58.432 00,0002,0003,1008.0,+21.6,049,0122,1757868358,58.423 00,0002,0003,1008.0,+21.5,049,0128,1757868658,58.414 00,0003,0005,1008.1,+21.4,049,0146,1757868958,58.406 00,0002,0003,1007.9,+21.2,050,0122,1757869258,58.402 00,0003,0005,1008.3,+20.9,051,0121,1757869558,58.395 00,0004,0006,1008.4,+20.9,051,0133,1757869858,58.389 00,0004,0006,1008.3,+20.9,051,0145,1757870158,58.379 00,0002,0003,1008.7,+20.8,052,0131,1757870458,58.376 00,0002,0003,1008.4,+20.6,052,0120,1757870758,58.484 00,0003,0005,1008.8,+20.5,052,0120,1757871058,58.519 00,0005,0007,1008.6,+20.3,053,0114,1757871358,58.51 00,0003,0005,1009.0,+20.2,053,0126,1757871958,58.499 00,0002,0003,1008.6,+20.0,054,0116,1757872258,58.494 00,0004,0006,1008.7,+20.1,054,0113,1757872858,58.48 00,0002,0003,1008.9,+19.9,056,0131,1757873158,58.478 00,0003,0005,1008.9,+19.8,056,0141,1757873458,58.469 00,0003,0005,1008.6,+19.7,056,0128,1757873758,58.464 00,0002,0003,1008.9,+19.5,057,0120,1757874058,58.453 00,0003,0005,1008.9,+19.5,056,0130,1757874358,58.569 00,0002,0003,1009.0,+19.5,056,0138,1757874658,58.601 00,0002,0003,1008.8,+19.3,057,0112,1757874958,58.589 00,0003,0005,1008.9,+18.8,059,0106,1757875258,58.578 00,0003,0005,1008.9,+18.9,059,0123,1757875558,58.571 00,0076,0102,1008.8,+18.7,060,0125,1757875858,58.563 00,0026,0036,1008.8,+18.5,061,0113,1757876158,58.559 00,0004,0006,1008.4,+18.5,060,0107,1757876458,58.561 00,0003,0005,1008.7,+18.3,060,0135,1757876758,58.553 00,0003,0005,1008.5,+18.1,061,0140,1757877058,58.547 00,0003,0005,1008.4,+18.1,061,0131,1757877358,58.533 00,0002,0003,1008.5,+18.2,061,0121,1757877658,58.527 00,0002,0003,1008.3,+18.1,061,0147,1757877958,58.633 00,0003,0005,1008.5,+18.2,061,0144,1757878258,58.668 00,0003,0005,1008.8,+18.1,061,0154,1757878558,58.661 00,0003,0005,1008.7,+18.1,062,0127,1757878858,58.656 00,0003,0005,1008.7,+17.9,062,0136,1757879158,58.647 00,0004,0006,1008.7,+17.9,062,0124,1757879458,58.645 00,0003,0005,1008.4,+17.8,062,0130,1757879758,58.635 00,0003,0005,1008.6,+17.8,062,0123,1757880058,58.629 00,0004,0006,1008.4,+17.8,063,0118,1757880358,58.624 00,0002,0003,1008.3,+17.7,063,0137,1757880658,58.623 00,0004,0006,1008.3,+17.7,063,0110,1757880958,58.608 00,0003,0005,1008.8,+17.6,064,0123,1757881258,58.6 00,0003,0005,1008.4,+17.6,064,0114,1757881558,58.709 00,0003,0005,1008.5,+17.6,064,0132,1757881858,58.749 00,0003,0005,1008.7,+17.5,064,0119,1757882158,58.74 00,0003,0005,1008.4,+17.4,064,0125,1757882458,58.736 00,0003,0005,1008.3,+17.3,065,0100,1757882758,58.727 00,0005,0007,1008.1,+17.3,065,0129,1757883058,58.728 00,0004,0006,1008.1,+17.1,066,0119,1757883358,58.717 00,0005,0007,1008.1,+16.9,067,0108,1757883658,58.709 00,0003,0005,1008.1,+16.8,067,0107,1757883958,58.702 00,0004,0006,1008.3,+16.9,066,0107,1757884258,58.696 00,0003,0005,1008.3,+16.8,067,0121,1757884558,58.691 00,0002,0003,1008.0,+16.8,067,0153,1757884858,58.682 00,0003,0005,1008.5,+16.7,067,0129,1757885158,58.799 00,0003,0005,1008.6,+16.3,069,0111,1757885458,58.831 00,0003,0005,1008.4,+16.5,068,0115,1757885758,58.821 00,0004,0006,1008.6,+16.6,068,0108,1757886058,58.815 00,0003,0005,1008.7,+16.8,067,0119,1757886358,58.81 00,0003,0005,1008.3,+16.5,068,0117,1757886658,58.804 00,0003,0005,1008.3,+16.3,069,0104,1757886958,58.8 00,0003,0005,1008.3,+16.3,069,0134,1757887258,58.793 00,0002,0003,1008.5,+16.5,068,0128,1757887558,58.787 00,0003,0005,1008.7,+16.7,067,0125,1757887858,58.781 00,0003,0005,1008.4,+16.1,070,0142,1757888158,58.78 00,0005,0007,1008.3,+16.3,069,0135,1757888458,58.767 00,0003,0005,1008.4,+16.1,070,0105,1757888758,58.874 00,0003,0005,1008.3,+16.3,069,0124,1757889058,58.915 00,0004,0006,1008.4,+16.2,069,0124,1757889358,58.907 00,0003,0005,1008.8,+16.4,067,0125,1757889658,58.903 00,0005,0007,1008.6,+16.4,068,0109,1757889958,58.896 00,0004,0006,1008.6,+16.5,067,0109,1757890258,58.89 00,0003,0005,1008.6,+16.4,067,0148,1757890558,58.881 00,0003,0005,1008.5,+16.2,068,0135,1757890858,58.878 00,0004,0006,1008.4,+16.1,068,0117,1757891158,58.868 00,0003,0005,1008.7,+16.0,068,0114,1757891458,58.863 00,0004,0006,1008.5,+15.9,068,0106,1757891758,58.857 00,0003,0005,1008.2,+16.1,068,0129,1757892058,58.852 00,0003,0005,1008.4,+16.0,069,0125,1757892358,58.965 00,0002,0003,1008.3,+16.0,068,0124,1757892658,58.998 00,0003,0005,1008.1,+15.9,069,0115,1757892958,58.991 00,0003,0005,1007.9,+16.0,069,0119,1757893258,58.988 00,0003,0005,1008.0,+15.9,070,0121,1757893558,58.981 00,0003,0005,1007.8,+15.9,069,0121,1757893858,58.975 00,0004,0006,1007.8,+16.1,069,0128,1757894158,58.97 00,0003,0005,1007.9,+15.8,070,0105,1757894458,58.964 00,0003,0005,1007.8,+15.9,070,0123,1757894758,58.957 00,0003,0005,1007.9,+15.8,070,0130,1757895058,58.951 00,0003,0005,1008.1,+15.7,070,0117,1757895358,58.95 00,0003,0005,1007.9,+15.8,070,0123,1757895658,58.938 00,0006,0008,1007.9,+15.6,070,0121,1757895959,59.048 00,0003,0005,1007.9,+15.7,070,0128,1757896259,59.085 00,0004,0006,1007.8,+15.7,071,0114,1757896559,59.077 00,0007,0010,1007.9,+15.7,070,0125,1757896859,59.073 00,0005,0007,1008.1,+15.5,071,0113,1757897159,59.064 00,0004,0006,1008.3,+15.5,070,0115,1757897459,59.059 00,0005,0007,1008.2,+15.8,071,0145,1757897759,59.058 00,0005,0007,1008.1,+16.0,071,0126,1757898059,59.048 00,0005,0007,1008.1,+15.4,072,0109,1757898359,59.038 00,0005,0007,1008.3,+15.1,072,0128,1757898659,59.033 00,0004,0006,1008.2,+15.1,072,0112,1757898959,59.029 00,0004,0006,1008.1,+15.0,072,0125,1757899259,59.022 00,0005,0007,1007.9,+15.0,072,0131,1757899559,59.136 00,0005,0007,1007.9,+15.3,072,0141,1757899859,59.165 00,0005,0007,1007.8,+15.3,071,0125,1757900159,59.152 00,0004,0006,1007.8,+15.4,070,0117,1757900459,59.151 00,0005,0007,1008.1,+15.4,072,0132,1757900759,59.142 00,0006,0008,1008.0,+15.3,073,0122,1757901059,59.135 00,0005,0007,1007.9,+15.3,073,0129,1757901359,59.129 00,0005,0007,1008.3,+15.2,073,0126,1757901659,59.133 00,0005,0007,1007.9,+15.0,073,0120,1757901959,59.117 00,0006,0008,1007.7,+14.9,072,0122,1757902259,59.113 00,0005,0007,1007.9,+14.9,073,0139,1757902559,59.112 00,0005,0007,1007.7,+14.9,073,0131,1757902859,59.1 00,0006,0008,1007.6,+14.8,074,0118,1757903159,59.215 00,0005,0007,1007.7,+14.9,073,0127,1757903459,59.238 00,0006,0008,1007.8,+14.9,074,0112,1757903759,59.233 00,0005,0007,1007.7,+14.9,074,0126,1757904059,59.23 00,0005,0007,1007.6,+14.8,075,0120,1757904359,59.225 00,0006,0008,1007.7,+14.9,075,0119,1757904659,59.217 00,0005,0007,1007.7,+14.9,074,0136,1757904959,59.211 00,0005,0007,1007.7,+15.1,074,0108,1757905259,59.203 00,0005,0007,1007.6,+14.8,075,0110,1757905559,59.208 00,0006,0008,1007.8,+14.8,073,0129,1757905859,59.194 00,0007,0010,1008.0,+14.6,073,0111,1757906159,59.189 00,0007,0010,1007.8,+14.9,074,0135,1757906459,59.18 00,0004,0006,1007.9,+14.2,075,0129,1757906759,59.294 00,0005,0007,1007.6,+14.4,074,0135,1757907059,59.322 00,0006,0008,1007.9,+14.6,074,0117,1757907359,59.324 00,0005,0007,1007.9,+14.4,073,0120,1757907659,59.311 00,0006,0008,1008.1,+14.6,073,0100,1757907959,59.307 00,0005,0007,1008.0,+14.9,075,0117,1757908259,59.308 00,0006,0008,1008.0,+14.8,075,0142,1757908559,59.293 00,0006,0008,1008.2,+15.1,075,0128,1757908859,59.288 00,0006,0008,1007.9,+15.3,075,0131,1757909159,59.283 00,0005,0007,1007.8,+14.9,074,0153,1757909459,59.276 00,0005,0007,1007.7,+14.9,075,0142,1757909759,59.272 00,0007,0010,1007.9,+15.3,075,0144,1757910059,59.273 00,0005,0007,1007.8,+15.3,075,0132,1757910359,59.375 00,0007,0010,1008.0,+15.4,075,0125,1757910659,59.418 00,0006,0008,1008.3,+15.2,075,0116,1757910959,59.405 00,0006,0008,1008.4,+15.3,076,0129,1757911259,59.397 00,0005,0007,1008.3,+15.3,077,0120,1757911559,59.391 00,0005,0007,1008.1,+15.4,076,0116,1757911859,59.387 00,0006,0008,1008.2,+15.4,076,0120,1757912159,59.381 00,0007,0010,1008.3,+15.3,078,0138,1757912475,15.435 00,0007,0010,1008.4,+16.0,075,0117,1757912775,15.433 00,0007,0010,1008.3,+16.3,075,0105,1757913075,15.42 00,0005,0007,1008.1,+16.5,074,0115,1757913375,15.418 00,0005,0007,1008.3,+16.5,074,0116,1757913675,15.409 00,0005,0007,1008.1,+16.5,075,0126,1757913975,15.529 00,0004,0006,1008.0,+16.8,072,0140,1757914275,15.556 00,0005,0007,1008.2,+17.2,071,0117,1757914575,15.552 00,0004,0006,1008.3,+17.3,072,0124,1757914875,15.553 00,0006,0008,1008.0,+17.8,070,0127,1757915175,15.539 00,0004,0006,1008.0,+17.5,071,0131,1757915475,15.532 00,0005,0007,1008.0,+18.1,068,0127,1757915775,15.523 00,0004,0006,1008.2,+18.6,066,0131,1757916075,15.517 00,0004,0006,1008.4,+18.5,067,0129,1757916375,15.512 00,0004,0006,1008.3,+18.8,066,0125,1757916675,15.502 00,0003,0005,1008.3,+19.2,065,0117,1757916975,15.496 00,0005,0007,1008.3,+19.5,063,0122,1757917275,15.498 00,0004,0006,1007.9,+19.4,063,0115,1757917575,15.607 00,0004,0006,1008.2,+19.4,062,0134,1757917875,15.636 00,0003,0005,1008.1,+19.8,061,0125,1757918175,15.629 00,0004,0006,1008.2,+19.8,059,0130,1757918475,15.623 00,0004,0006,1008.2,+19.8,058,0135,1757918775,15.621 00,0004,0006,1008.3,+20.2,056,0125,1757919075,15.615 00,0003,0005,1008.3,+21.0,053,0130,1757919375,15.6 00,0003,0005,1008.2,+21.2,053,0119,1757919675,15.595 00,0003,0005,1008.3,+21.2,053,0123,1757919975,15.587 00,0003,0005,1008.4,+21.1,053,0103,1757920275,15.589 00,0004,0006,1008.4,+21.7,050,0130,1757920575,15.573 00,0002,0003,1008.1,+22.0,050,0137,1757920875,15.574 00,0006,0008,1008.2,+22.0,051,0123,1757921175,15.684 00,0003,0005,1008.6,+22.3,049,0137,1757921475,15.711 00,0004,0006,1008.6,+22.2,051,0140,1757921775,15.703 00,0002,0003,1008.4,+22.8,048,0137,1757922075,15.698 00,0002,0003,1008.4,+23.1,047,0139,1757922375,15.694 00,0004,0006,1008.3,+23.9,045,0126,1757922675,15.686 00,0002,0003,1008.2,+23.5,045,0118,1757922975,15.678 00,0003,0005,1008.6,+23.7,046,0112,1757923275,15.677 00,0002,0003,1008.4,+24.0,045,0117,1757923575,15.665 00,0006,0008,1008.4,+24.4,044,0112,1757923875,15.655 00,0003,0005,1008.2,+24.2,043,0148,1757924175,15.652 00,0003,0005,1008.2,+24.9,041,0136,1757924475,15.643 00,0003,0005,1008.3,+24.3,041,0139,1757924775,15.762 00,0002,0003,1008.3,+24.6,040,0112,1757925075,15.788 00,0002,0003,1008.2,+24.2,040,0146,1757925375,15.78 00,0002,0003,1008.2,+24.2,040,0135,1757925675,15.772 00,0003,0005,1008.4,+24.6,040,0123,1757925975,15.766 00,0003,0005,1008.1,+24.9,038,0143,1757926275,15.763 00,0001,0002,1008.5,+24.8,038,0121,1757926575,15.755 00,0003,0005,1008.3,+24.7,039,0118,1757926875,15.744 00,0002,0003,1008.2,+24.7,039,0123,1757927175,15.745 00,0003,0005,1008.1,+24.9,038,0125,1757927475,15.733 00,0002,0003,1008.4,+25.2,038,0126,1757927775,15.723 00,0008,0011,1008.4,+25.2,039,0123,1757928075,15.718 00,0002,0003,1008.3,+24.9,039,0130,1757928375,15.835 00,0002,0003,1008.3,+25.5,039,0126,1757928675,15.855 00,0005,0007,1008.2,+25.3,038,0112,1757928975,15.848 00,0004,0006,1008.3,+25.9,038,0130,1757929275,15.838 00,0014,0018,1008.0,+25.7,037,0120,1757929575,15.838 00,0003,0005,1007.9,+26.0,038,0133,1757929875,15.826 00,0004,0006,1007.8,+26.3,037,0123,1757930175,15.819 00,0002,0003,1007.8,+26.0,037,0122,1757930475,15.812 00,0007,0010,1008.0,+25.8,038,0120,1757930775,15.806 00,0003,0005,1008.0,+26.1,037,0143,1757931075,15.803 00,0003,0005,1008.0,+26.1,037,0111,1757931375,15.79 00,0002,0003,1007.9,+26.1,037,0142,1757931675,15.783 00,0004,0006,1007.7,+26.8,037,0125,1757931975,15.901 00,0002,0003,1008.1,+26.8,035,0125,1757932275,15.924 00,0002,0003,1007.7,+26.3,037,0132,1757932575,15.916 00,0002,0003,1007.8,+26.2,037,0131,1757932875,15.91 00,0003,0005,1007.8,+27.6,034,0141,1757933175,15.901 00,0002,0003,1007.5,+27.1,035,0138,1757933475,15.892 00,0002,0003,1007.5,+26.1,036,0129,1757933775,15.893 00,0004,0006,1007.6,+26.7,036,0131,1757934075,15.882 00,0003,0005,1007.6,+26.7,035,0128,1757934375,15.875 00,0003,0005,1007.2,+26.8,035,0155,1757934675,15.868 00,0003,0005,1007.5,+26.8,035,0128,1757934975,15.859 00,0003,0005,1007.5,+26.6,036,0119,1757935275,15.854 00,0004,0006,1007.1,+26.4,037,0128,1757935575,15.973 00,0002,0003,1007.2,+26.6,035,0116,1757935875,15.992 00,0003,0005,1007.2,+26.4,036,0123,1757936175,15.984 00,0002,0003,1007.3,+26.6,035,0130,1757936475,15.982 00,0003,0005,1007.3,+26.6,036,0126,1757936775,15.97 00,0004,0006,1007.2,+26.8,034,0113,1757937075,15.966 00,0002,0003,1006.9,+26.7,035,0115,1757937375,15.963 00,0003,0005,1006.9,+26.7,035,0118,1757937675,15.95 00,0003,0005,1007.0,+26.3,035,0116,1757937975,15.941 00,0002,0003,1007.0,+26.3,035,0127,1757938275,15.937 00,0003,0005,1007.1,+26.4,035,0129,1757938575,15.931 00,0005,0007,1007.1,+26.5,035,0114,1757938875,15.923 00,0003,0005,1007.1,+26.6,035,0149,1757939176,16.041 00,0003,0005,1006.9,+26.7,035,0123,1757939476,16.071 00,0004,0006,1007.0,+26.8,035,0117,1757939776,16.057 00,0003,0005,1007.0,+26.6,035,0153,1757940076,16.051 00,0003,0005,1007.0,+26.7,034,0125,1757940376,16.045 00,0003,0005,1006.9,+26.6,034,0119,1757940676,16.036 00,0003,0005,1007.0,+26.8,034,0144,1757940976,16.032 00,0003,0005,1006.8,+26.7,035,0132,1757941276,16.022 00,0002,0003,1006.7,+27.0,034,0126,1757941576,16.015 00,0003,0005,1006.7,+27.1,034,0137,1757941876,16.008 00,0003,0005,1006.8,+26.9,033,0118,1757942176,16.003 00,0003,0005,1006.7,+27.2,033,0134,1757942476,16.004 00,0007,0010,1006.9,+27.2,033,0138,1757942776,16.115 00,0004,0006,1006.8,+26.8,033,0127,1757943076,16.138 00,0003,0005,1006.9,+26.7,034,0116,1757943376,16.133 00,0003,0005,1006.9,+26.6,033,0129,1757943676,16.124 00,0002,0003,1006.8,+26.6,034,0116,1757943976,16.116 00,0003,0005,1006.9,+26.6,034,0113,1757944276,16.111 00,0005,0007,1006.9,+26.4,034,0112,1757944576,16.102 00,0003,0005,1006.7,+26.3,034,0141,1757944876,16.097 00,0003,0005,1007.0,+26.4,034,0107,1757945176,16.088 00,0003,0005,1006.9,+26.3,034,0120,1757945476,16.084 00,0003,0005,1006.9,+26.3,034,0151,1757945776,16.075 00,0002,0003,1006.6,+26.2,034,0138,1757946076,16.076 00,0005,0007,1006.6,+26.3,034,0115,1757946376,16.187 00,0004,0006,1006.4,+26.2,034,0121,1757946676,16.213 00,0003,0005,1006.8,+26.1,035,0122,1757946976,16.205 00,0003,0005,1006.8,+26.0,034,0100,1757947276,16.202 00,0004,0006,1006.8,+26.0,034,0136,1757947576,16.201 00,0004,0006,1006.4,+26.1,035,0116,1757947876,16.191 00,0005,0007,1006.8,+25.9,035,0121,1757948176,16.178 00,0004,0006,1006.7,+25.8,035,0137,1757948476,16.173 00,0004,0006,1006.6,+25.8,035,0126,1757948776,16.168 00,0003,0005,1006.7,+25.9,035,0124,1757949076,16.158 00,0005,0007,1006.6,+25.9,035,0103,1757949376,16.15 00,0004,0006,1006.5,+25.7,035,0115,1757949676,16.146 00,0004,0006,1006.7,+25.6,035,0107,1757949976,16.266 00,0006,0008,1006.6,+25.4,036,0121,1757950276,16.29 00,0004,0006,1006.5,+25.3,036,0139,1757950576,16.283 00,0005,0007,1006.6,+25.3,037,0125,1757950876,16.273 00,0004,0006,1006.5,+25.1,038,0116,1757951176,16.267 00,0005,0007,1006.5,+25.0,039,0129,1757951476,16.26 00,0004,0006,1006.8,+24.7,041,0138,1757951776,16.254 00,0005,0007,1006.6,+24.6,041,0113,1757952076,16.253 00,0007,0010,1006.7,+24.5,043,0127,1757952376,16.24 00,0008,0011,1006.9,+24.2,042,0125,1757952676,16.236 00,0007,0010,1007.0,+24.1,042,0115,1757952976,16.226 00,0005,0007,1006.8,+24.0,043,0134,1757953276,16.219 00,0007,0010,1006.6,+23.8,043,0128,1757953576,16.336 00,0006,0008,1006.9,+23.7,043,0110,1757953876,16.37 00,0012,0016,1006.6,+23.6,042,0105,1757954176,16.354 00,0014,0018,1007.2,+23.4,043,0132,1757954476,16.347 00,0008,0011,1006.9,+23.5,042,0124,1757954776,16.34 00,0009,0012,1006.9,+23.3,043,0117,1757955076,16.342 00,0004,0006,1006.8,+23.3,044,0131,1757955376,16.334 00,0003,0005,1006.9,+23.3,043,0127,1757955676,16.323 00,0005,0007,1007.4,+23.5,041,0139,1757955976,16.314 00,0004,0006,1007.0,+23.4,040,0135,1757956276,16.305 00,0005,0007,1007.5,+22.8,045,0116,1757956576,16.299 00,0004,0006,1007.3,+22.7,045,0116,1757956876,16.289 00,0005,0007,1007.1,+22.5,045,0131,1757957176,16.41 00,0004,0006,1007.4,+22.5,044,0124,1757957476,16.435 00,0004,0006,1007.4,+22.6,045,0139,1757957776,16.427 00,0004,0006,1007.3,+22.6,044,0143,1757958076,16.421 00,0004,0006,1007.5,+22.6,044,0138,1757958376,16.416 00,0003,0005,1007.6,+22.5,045,0115,1757958676,16.408 00,0004,0006,1007.4,+22.4,045,0127,1757958976,16.401 00,0003,0005,1007.5,+22.6,043,0156,1757959276,16.392 00,0006,0008,1007.4,+22.1,045,0110,1757959576,16.386 00,0005,0007,1007.7,+21.5,047,0149,1757959876,16.379 00,0005,0007,1007.6,+22.0,046,0144,1757960176,16.372 00,0005,0007,1007.6,+21.6,048,0097,1757960476,16.366 00,0005,0007,1007.6,+21.8,047,0132,1757960776,16.487 00,0003,0005,1007.5,+21.9,046,0117,1757961076,16.522 00,0003,0005,1007.7,+21.5,048,0125,1757961376,16.499 00,0003,0005,1007.7,+21.4,048,0131,1757961676,16.491 00,0003,0005,1007.6,+21.4,050,0129,1757961976,16.485 00,0005,0007,1007.7,+21.5,049,0103,1757962276,16.48 00,0003,0005,1007.8,+21.2,049,0118,1757962576,16.471 00,0004,0006,1007.6,+21.3,048,0121,1757962876,16.467 00,0004,0006,1007.8,+21.3,048,0131,1757963176,16.459 00,0003,0005,1007.8,+21.2,048,0112,1757963476,16.453 00,0003,0005,1007.7,+21.4,047,0121,1757963776,16.445 00,0004,0006,1007.5,+21.3,048,0132,1757964076,16.439 00,0004,0006,1007.5,+21.3,048,0120,1757964376,16.555 00,0004,0006,1007.9,+21.2,048,0119,1757964676,16.578 00,0005,0007,1007.8,+21.1,048,0108,1757964976,16.576 00,0004,0006,1007.7,+21.3,048,0135,1757965276,16.565 00,0004,0006,1007.7,+21.4,047,0116,1757965576,16.559 00,0005,0007,1007.5,+21.3,048,0123,1757965876,16.551 00,0004,0006,1007.9,+20.9,050,0118,1757966176,16.544 00,0004,0006,1007.7,+20.5,051,0121,1757966476,16.538 00,0004,0006,1008.1,+20.2,051,0135,1757966776,16.539 00,0004,0006,1008.0,+20.1,052,0112,1757967076,16.523 00,0005,0007,1007.9,+20.0,052,0127,1757967376,16.515 00,0003,0005,1007.9,+20.0,052,0111,1757967676,16.516 00,0004,0006,1007.8,+20.0,053,0111,1757967976,16.629 00,0004,0006,1007.9,+19.7,054,0121,1757968276,16.654 00,0004,0006,1007.8,+20.3,051,0150,1757968576,16.649 00,0005,0007,1007.5,+20.5,050,0121,1757969176,16.631 00,0006,0008,1007.7,+20.1,052,0125,1757969476,16.631 00,0005,0007,1007.4,+20.1,051,0129,1757969776,16.625 00,0004,0006,1007.4,+20.5,050,0129,1757970076,16.613 00,0004,0006,1007.5,+20.5,049,0132,1757970376,16.605 00,0004,0006,1007.4,+20.6,049,0126,1757970676,16.598 00,0005,0007,1007.7,+20.3,050,0115,1757970976,16.589 00,0006,0008,1007.5,+20.1,052,0122,1757971276,16.584 00,0004,0006,1007.6,+20.0,051,0144,1757971576,16.701 00,0006,0008,1007.4,+19.9,052,0123,1757971876,16.726 00,0004,0006,1007.6,+19.6,053,0114,1757972176,16.722 00,0004,0006,1007.3,+19.8,052,0120,1757972476,16.714 00,0004,0006,1007.6,+19.1,055,0112,1757972776,16.709 00,0006,0008,1007.8,+18.9,056,0139,1757973076,16.702 00,0005,0007,1007.3,+19.4,053,0103,1757973376,16.692 00,0004,0006,1007.6,+19.6,052,0132,1757973676,16.69 00,0004,0006,1007.8,+19.7,051,0128,1757973976,16.682 00,0004,0006,1007.7,+19.8,051,0106,1757974276,16.681 00,0005,0007,1007.7,+19.5,052,0124,1757974576,16.666 00,0004,0006,1007.5,+19.2,053,0119,1757974876,16.661 00,0003,0005,1007.7,+18.6,056,0138,1757975176,16.784 00,0004,0006,1007.5,+18.6,056,0118,1757975476,16.802 00,0004,0006,1007.4,+18.7,056,0120,1757975776,16.795 00,0003,0005,1007.5,+18.4,057,0128,1757976076,16.79 00,0008,0011,1007.3,+18.4,057,0128,1757976376,16.791 00,0004,0006,1007.6,+18.4,057,0130,1757976676,16.778 00,0005,0007,1007.2,+19.0,054,0113,1757976976,16.769 00,0004,0006,1007.7,+18.5,057,0132,1757977276,16.764 00,0003,0005,1007.2,+18.3,058,0128,1757977576,16.76 00,0004,0006,1007.7,+18.1,058,0147,1757977876,16.751 00,0004,0006,1007.3,+18.3,057,0139,1757978176,16.746 00,0003,0005,1007.4,+18.1,058,0118,1757978476,16.739 00,0004,0006,1007.2,+18.2,058,0135,1757978776,16.857 00,0004,0006,1007.2,+17.9,059,0139,1757979076,16.883 00,0006,0008,1007.6,+18.5,056,0139,1757979376,16.881 00,0005,0007,1007.4,+18.6,056,0111,1757979676,16.867 00,0005,0007,1007.3,+18.7,056,0121,1757979977,17.016 00,0005,0007,1007.6,+18.4,056,0112,1757980276,16.857 00,0007,0010,1007.3,+18.5,056,0114,1757980576,16.847 00,0005,0007,1007.2,+18.3,057,0105,1757980876,16.84 00,0005,0007,1007.4,+18.3,057,0145,1757981176,16.836 00,0006,0008,1007.5,+17.9,056,0124,1757981476,16.829 00,0006,0008,1007.7,+17.9,056,0140,1757981776,16.821 00,0005,0007,1007.9,+17.6,057,0133,1757982076,16.814 00,0005,0007,1007.8,+17.4,064,0118,1757982376,16.933 00,0006,0008,1007.8,+17.0,068,0148,1757982676,16.958 00,0005,0007,1008.2,+16.8,070,0125,1757982976,16.953 00,0007,0010,1007.8,+17.0,068,0132,1757983276,16.947 00,0010,0013,1007.6,+17.1,068,0141,1757983876,16.933 00,0013,0017,1007.9,+16.9,069,0137,1757984176,16.927 00,0015,0021,1008.1,+16.8,070,0166,1757984476,16.921 00,0018,0024,1008.1,+16.9,070,0120,1757984776,16.917 00,0025,0034,1008.1,+17.3,068,0142,1757985076,16.908 00,0027,0037,1007.9,+17.3,066,0122,1757985376,16.904 00,0023,0031,1007.9,+17.2,066,0115,1757985676,16.9 00,0023,0031,1008.0,+17.2,065,0119,1757985977,17.016 00,0020,0027,1007.9,+17.2,065,0139,1757986277,17.042 00,0021,0028,1007.9,+17.1,063,0149,1757986577,17.035 00,0020,0027,1008.0,+17.2,062,0123,1757986877,17.028 00,0015,0021,1007.9,+17.2,062,0138,1757987177,17.022 00,0010,0013,1008.2,+17.2,062,0138,1757987477,17.014 00,0010,0013,1008.0,+17.0,063,0119,1757987777,17.012 00,0007,0010,1008.2,+17.0,063,0103,1757988077,17.002 00,0009,0012,1008.1,+17.0,064,0128,1757988376,16.994 00,0007,0010,1008.1,+16.9,064,0118,1757988676,16.99 00,0010,0013,1008.1,+16.9,064,0132,1757988976,16.989 00,0008,0011,1008.0,+16.9,064,0118,1757989276,16.976 00,0006,0008,1008.2,+16.9,065,0131,1757989577,17.097 00,0007,0010,1008.0,+16.9,064,0143,1757989877,17.122 00,0008,0011,1007.9,+16.7,065,0120,1757990177,17.116 00,0007,0010,1008.2,+16.5,066,0121,1757990477,17.116 00,0006,0008,1008.3,+16.7,065,0111,1757990777,17.105 00,0008,0011,1008.3,+16.6,066,0122,1757991077,17.093 00,0007,0010,1008.2,+16.5,067,0119,1757991377,17.089 00,0008,0011,1008.1,+16.5,066,0136,1757991677,17.084 00,0009,0012,1008.6,+16.4,067,0119,1757991977,17.084 00,0007,0010,1008.5,+16.3,067,0130,1757992277,17.072 00,0011,0015,1008.5,+15.9,068,0134,1757992577,17.063 00,0008,0011,1008.2,+16.1,068,0110,1757992877,17.058 00,0008,0011,1008.4,+15.9,069,0126,1757993177,17.178 00,0009,0012,1008.4,+16.0,070,0130,1757993477,17.202 00,0008,0011,1008.4,+16.0,069,0124,1757993777,17.194 00,0006,0008,1008.6,+16.0,070,0127,1757994077,17.187 00,0008,0011,1008.2,+15.8,071,0134,1757994377,17.184 00,0008,0011,1008.4,+15.5,072,0112,1757994677,17.177 00,0007,0010,1008.5,+15.8,071,0118,1757994977,17.17 00,0008,0011,1008.5,+15.6,071,0142,1757995277,17.164 00,0007,0010,1008.7,+15.7,071,0130,1757995577,17.159 00,0007,0010,1008.6,+15.7,071,0121,1757995877,17.154 00,0007,0010,1008.6,+15.9,071,0129,1757996177,17.153 00,0006,0008,1008.7,+16.0,070,0137,1757996477,17.149 00,0012,0016,1008.8,+16.1,071,0138,1757996777,17.261 00,0006,0008,1009.0,+16.3,070,0123,1757997077,17.284 00,0007,0010,1008.7,+16.4,070,0132,1757997377,17.275 00,0006,0008,1008.8,+16.5,070,0133,1757997677,17.269 00,0007,0010,1008.8,+16.7,069,0131,1757997977,17.264 00,0007,0010,1008.7,+16.9,069,0106,1757998577,17.259 00,0006,0008,1008.6,+17.1,068,0110,1757998877,17.25 00,0008,0011,1008.8,+17.3,067,0114,1757999177,17.238 00,0007,0010,1008.7,+17.4,067,0124,1757999477,17.24 00,0006,0008,1008.6,+17.5,066,0135,1757999777,17.227 00,0006,0008,1008.8,+17.8,065,0145,1758000077,17.228 00,0007,0010,1009.0,+17.8,065,0119,1758000377,17.338 00,0007,0010,1008.8,+18.1,064,0129,1758000677,17.37 00,0006,0008,1008.9,+18.5,063,0142,1758000977,17.354 00,0007,0010,1009.2,+18.5,063,0124,1758001277,17.348 00,0010,0013,1009.1,+18.5,063,0133,1758001577,17.343 00,0005,0007,1009.0,+18.7,062,0103,1758001877,17.334 00,0007,0010,1008.7,+19.0,061,0138,1758002177,17.327 00,0006,0008,1009.3,+19.2,061,0132,1758002477,17.323 00,0007,0010,1008.9,+19.3,060,0115,1758002777,17.313 00,0006,0008,1009.1,+19.7,059,0121,1758003077,17.313 00,0005,0007,1009.0,+19.9,059,0141,1758003377,17.299 00,0005,0007,1009.2,+20.0,059,0126,1758003677,17.293 00,0005,0007,1009.1,+20.2,057,0109,1758003977,17.419 00,0007,0010,1009.3,+20.3,057,0145,1758004277,17.438 00,0007,0010,1008.9,+20.4,056,0121,1758004577,17.431 00,0005,0007,1009.1,+21.0,055,0129,1758004877,17.432 00,0005,0007,1008.8,+21.2,054,0133,1758005177,17.417 00,0006,0008,1008.8,+21.5,053,0134,1758005477,17.411 00,0006,0008,1009.0,+21.5,052,0138,1758005777,17.404 00,0005,0007,1009.2,+21.7,052,0140,1758006077,17.395 00,0006,0008,1009.0,+22.3,051,0111,1758006377,17.39 00,0005,0007,1009.2,+23.0,050,0125,1758006677,17.384 00,0005,0007,1009.2,+22.6,049,0126,1758006977,17.379 00,0005,0007,1009.0,+22.7,048,0136,1758007277,17.368 00,0006,0008,1009.1,+22.9,047,0116,1758007577,17.486 00,0008,0011,1008.7,+23.4,047,0141,1758007877,17.518 00,0005,0007,1009.0,+23.6,047,0129,1758008177,17.508 00,0004,0006,1008.8,+23.7,046,0124,1758008477,17.501 00,0005,0007,1009.0,+23.8,045,0111,1758008777,17.501 00,0005,0007,1008.9,+24.1,044,0144,1758009077,17.489 00,0006,0008,1009.1,+24.3,043,0125,1758009377,17.479 00,0005,0007,1009.0,+24.3,042,0120,1758009677,17.481 00,0003,0005,1008.8,+24.6,041,0108,1758009977,17.467 00,0004,0006,1008.9,+25.0,042,0124,1758010277,17.459 00,0005,0007,1008.7,+25.5,040,0139,1758010577,17.455 00,0005,0007,1009.0,+25.7,039,0131,1758010877,17.445 00,0004,0006,1008.8,+25.3,040,0118,1758011177,17.567 00,0003,0005,1008.8,+26.1,038,0127,1758011477,17.589 00,0003,0005,1008.6,+25.9,037,0119,1758011777,17.581 00,0005,0007,1008.6,+25.9,037,0140,1758012077,17.572 00,0003,0005,1008.9,+25.7,037,0115,1758012377,17.573 00,0003,0005,1008.7,+26.5,036,0135,1758012677,17.564 00,0003,0005,1008.7,+26.8,031,0126,1758012977,17.558 00,0002,0003,1008.3,+27.0,029,0126,1758013277,17.543 00,0003,0005,1008.2,+27.4,029,0153,1758013577,17.538 00,0003,0005,1008.3,+27.1,029,0128,1758013877,17.53 00,0002,0003,1008.3,+26.9,030,0134,1758014177,17.524 00,0003,0005,1008.5,+26.6,031,0127,1758014477,17.515 00,0002,0003,1008.5,+27.1,031,0121,1758014777,17.643 00,0004,0006,1008.4,+27.1,031,0137,1758015077,17.657 00,0004,0006,1008.2,+27.3,031,0125,1758015377,17.649 00,0004,0006,1008.5,+26.7,031,0133,1758015677,17.641 00,0003,0005,1008.1,+27.7,029,0122,1758015977,17.636 00,0003,0005,1008.2,+27.3,030,0124,1758016277,17.628 00,0003,0005,1007.9,+27.1,029,0113,1758016577,17.619 00,0003,0005,1008.0,+28.2,028,0153,1758016877,17.621 00,0002,0003,1008.1,+27.7,027,0133,1758017177,17.609 00,0005,0007,1007.9,+28.5,027,0140,1758017477,17.6 00,0002,0003,1007.8,+28.2,026,0113,1758017777,17.603 00,0002,0003,1007.9,+28.0,026,0125,1758018077,17.586 00,0002,0003,1007.8,+28.2,025,0150,1758018377,17.712 00,0003,0005,1007.7,+28.6,026,0128,1758018677,17.73 00,0003,0005,1007.5,+27.3,027,0140,1758018980,20.228 00,0002,0003,1007.6,+27.8,026,0125,1758019277,17.714 00,0002,0003,1007.5,+27.6,026,0135,1758019577,17.713 00,0001,0002,1007.2,+27.7,026,0105,1758019877,17.697 00,0003,0005,1007.2,+26.7,027,0115,1758020177,17.692 00,0004,0006,1007.5,+27.1,027,0123,1758020477,17.69 00,0002,0003,1007.1,+26.9,027,0123,1758020777,17.68 00,0002,0003,1007.1,+26.8,028,0136,1758021077,17.681 00,0002,0003,1007.1,+26.7,028,0129,1758021377,17.665 00,0003,0005,1007.3,+27.3,027,0132,1758021677,17.665 00,0005,0007,1007.0,+27.4,027,0131,1758021977,17.776 00,0003,0005,1007.0,+27.2,026,0110,1758022277,17.798 00,0002,0003,1007.0,+27.5,027,0129,1758022577,17.79 00,0003,0005,1007.0,+27.4,026,0133,1758022877,17.783 00,0003,0005,1006.7,+27.4,026,0122,1758023177,17.776 00,0002,0003,1006.8,+27.3,025,0119,1758023477,17.771 00,0002,0003,1006.9,+27.5,025,0133,1758023777,17.763 00,0002,0003,1006.9,+27.2,025,0117,1758024077,17.757 00,0002,0003,1006.6,+27.0,025,0130,1758024377,17.75 00,0002,0003,1006.6,+27.6,025,0123,1758024677,17.743 00,0002,0003,1006.5,+27.5,025,0151,1758024977,17.736 00,0002,0003,1006.5,+27.5,026,0131,1758025277,17.728 00,0002,0003,1006.3,+27.2,026,0122,1758025577,17.847 00,0002,0003,1006.4,+27.3,025,0118,1758025877,17.876 00,0002,0003,1006.6,+27.9,025,0122,1758026177,17.862 00,0002,0003,1006.3,+27.5,025,0133,1758026477,17.863 00,0002,0003,1006.2,+27.4,025,0118,1758026777,17.849 00,0001,0002,1006.1,+27.8,025,0141,1758027077,17.843 00,0002,0003,1006.1,+27.7,025,0121,1758027377,17.835 00,0002,0003,1006.0,+27.8,025,0134,1758027677,17.829 00,0002,0003,1006.3,+27.5,025,0111,1758027977,17.819 00,0001,0002,1005.9,+27.7,024,0130,1758028277,17.819 00,0002,0003,1006.0,+27.5,026,0126,1758028577,17.81 00,0002,0003,1005.6,+27.3,026,0108,1758028877,17.801 00,0002,0003,1006.2,+27.5,025,0127,1758029177,17.925 00,0001,0002,1006.0,+27.4,025,0121,1758029477,17.944 00,0002,0003,1006.0,+27.4,026,0138,1758029777,17.939 00,0003,0005,1005.6,+27.5,025,0119,1758030077,17.931 00,0002,0003,1005.7,+27.3,025,0125,1758030377,17.922 00,0002,0003,1005.9,+27.4,025,0129,1758030677,17.916 00,0002,0003,1005.4,+27.0,026,0128,1758030977,17.915 00,0005,0007,1005.4,+27.1,025,0140,1758031277,17.911 00,0003,0005,1005.5,+27.1,025,0132,1758031577,17.895 00,0002,0003,1005.6,+27.2,025,0137,1758031877,17.888 00,0004,0006,1005.4,+27.4,026,0120,1758032177,17.879 00,0002,0003,1005.4,+27.2,026,0140,1758032477,17.881 00,0002,0003,1005.3,+27.3,026,0156,1758032777,17.999 00,0002,0003,1005.5,+27.2,026,0135,1758033078,18.022 00,0002,0003,1005.6,+27.2,026,0117,1758033378,18.012 00,0002,0003,1005.3,+27.1,026,0132,1758033678,18.014 00,0002,0003,1005.3,+27.1,026,0128,1758033978,18.007 00,0002,0003,1005.4,+27.0,027,0144,1758034277,17.992 00,0002,0003,1005.5,+26.9,027,0117,1758034577,17.986 00,0002,0003,1005.3,+26.8,026,0109,1758034877,17.979 00,0002,0003,1005.3,+26.7,027,0088,1758035177,17.97 00,0003,0005,1005.1,+26.6,027,0141,1758035477,17.968 00,0006,0008,1005.2,+26.6,027,0111,1758035777,17.958 00,0004,0006,1005.4,+26.5,027,0140,1758036077,17.948 00,0007,0010,1005.3,+26.3,027,0120,1758036378,18.068 00,0003,0005,1005.1,+26.3,027,0116,1758036678,18.097 00,0002,0003,1005.2,+26.0,028,0130,1758036978,18.089 00,0002,0003,1005.0,+25.9,029,0135,1758037278,18.079 00,0001,0002,1005.3,+25.8,028,0117,1758037578,18.075 00,0003,0005,1005.2,+25.5,030,0130,1758037878,18.067 00,0002,0003,1005.1,+25.4,029,0123,1758038178,18.058 00,0002,0003,1005.2,+25.1,030,0134,1758038478,18.053 00,0001,0002,1005.3,+24.8,031,0114,1758038778,18.045 00,0004,0006,1005.1,+24.6,031,0121,1758039078,18.045 00,0002,0003,1004.9,+24.6,031,0127,1758039378,18.033 00,0003,0005,1005.1,+24.6,030,0135,1758039678,18.026 00,0005,0007,1005.1,+24.4,030,0114,1758039978,18.145 00,0002,0003,1005.1,+24.3,031,0126,1758040278,18.178 00,0002,0003,1005.2,+24.1,032,0134,1758040578,18.159 00,0002,0003,1005.2,+24.1,032,0138,1758040878,18.156 00,0003,0005,1004.9,+23.9,032,0134,1758041178,18.146 00,0002,0003,1005.1,+23.9,032,0122,1758041778,18.138 00,0002,0003,1005.3,+23.8,033,0116,1758042078,18.128 00,0001,0002,1005.2,+23.6,033,0126,1758042378,18.12 00,0002,0003,1005.1,+23.4,034,0122,1758042678,18.112 00,0001,0002,1005.0,+23.4,034,0155,1758042978,18.104 00,0007,0010,1005.2,+23.2,034,0140,1758043278,18.099 00,0002,0003,1005.2,+23.5,034,0109,1758043578,18.216 00,0001,0002,1005.2,+23.3,034,0129,1758043878,18.24 00,0002,0003,1005.1,+23.2,035,0143,1758044178,18.23 00,0003,0005,1005.0,+23.2,035,0125,1758044478,18.226 00,0002,0003,1005.4,+22.9,035,0128,1758044778,18.217 00,0002,0003,1005.0,+22.8,036,0118,1758045078,18.208 00,0002,0003,1005.1,+22.8,035,0127,1758045378,18.201 00,0005,0007,1005.2,+22.8,036,0125,1758045678,18.197 00,0004,0006,1005.3,+22.6,036,0130,1758045978,18.191 00,0003,0005,1005.5,+22.6,035,0116,1758046278,18.181 00,0003,0005,1005.3,+22.6,036,0103,1758046578,18.179 00,0005,0007,1005.0,+22.5,036,0127,1758046878,18.171 00,0007,0010,1005.4,+22.4,036,0126,1758047178,18.291 00,0004,0006,1005.4,+22.2,036,0114,1758047478,18.311 00,0004,0006,1005.2,+22.2,037,0120,1758047778,18.308 00,0003,0005,1005.0,+22.1,037,0136,1758048078,18.297 00,0003,0005,1005.2,+22.1,037,0118,1758048378,18.288 00,0003,0005,1005.5,+22.0,037,0132,1758048678,18.287 00,0002,0003,1005.2,+21.8,038,0115,1758048978,18.283 00,0002,0003,1005.4,+21.7,038,0133,1758049278,18.272 00,0002,0003,1005.3,+21.7,039,0135,1758049578,18.266 00,0003,0005,1005.5,+21.6,041,0127,1758049878,18.258 00,0002,0003,1005.4,+21.5,042,0133,1758050178,18.245 00,0002,0003,1005.3,+21.4,043,0138,1758050478,18.243 00,0003,0005,1005.5,+21.2,045,0119,1758050778,18.357 00,0005,0007,1005.5,+21.3,048,0129,1758051078,18.382 00,0003,0005,1005.3,+21.1,050,0131,1758051378,18.376 00,0003,0005,1005.3,+21.0,053,0135,1758051678,18.366 00,0005,0007,1005.3,+20.9,055,0112,1758051978,18.358 00,0004,0006,1005.2,+20.7,058,0133,1758052278,18.352 00,0004,0006,1005.3,+20.6,060,0123,1758052578,18.351 00,0004,0006,1005.3,+20.6,061,0118,1758052878,18.339 00,0004,0006,1005.4,+20.3,064,0138,1758053178,18.332 00,0006,0008,1005.3,+20.3,066,0110,1758053478,18.325 00,0005,0007,1005.2,+20.3,066,0146,1758053778,18.316 00,0007,0010,1005.3,+20.4,067,0122,1758054078,18.31 00,0005,0007,1005.2,+20.3,068,0136,1758054378,18.432 00,0006,0008,1005.3,+20.1,069,0152,1758054678,18.453 00,0005,0007,1005.2,+20.0,070,0136,1758054978,18.449 00,0005,0007,1005.1,+19.9,071,0132,1758055278,18.441 00,0005,0007,1005.1,+19.9,071,0120,1758055578,18.435 00,0006,0008,1005.2,+20.0,072,0135,1758055878,18.438 00,0006,0008,1005.0,+19.9,072,0112,1758056178,18.423 00,0005,0007,1005.0,+19.7,073,0144,1758056478,18.415 00,0005,0007,1004.9,+19.8,074,0126,1758056778,18.408 00,0005,0007,1005.0,+19.8,074,0131,1758057078,18.398 00,0005,0007,1005.0,+19.8,074,0117,1758057378,18.395 00,0005,0007,1004.9,+19.8,075,0130,1758057678,18.385 00,0005,0007,1005.0,+19.6,075,0112,1758057978,18.513 00,0007,0010,1005.0,+19.6,075,0127,1758058278,18.538 00,0005,0007,1004.9,+19.4,076,0119,1758058578,18.53 00,0005,0007,1004.4,+19.6,077,0131,1758058878,18.518 00,0007,0010,1004.7,+19.6,077,0119,1758059178,18.513 00,0007,0010,1005.0,+19.5,078,0134,1758059478,18.505 00,0006,0008,1005.0,+19.4,079,0124,1758059778,18.498 00,0006,0008,1004.8,+19.5,078,0113,1758060078,18.499 00,0007,0010,1004.7,+19.5,078,0125,1758060378,18.486 00,0008,0011,1004.7,+19.4,079,0120,1758060678,18.478 00,0005,0007,1004.7,+19.3,079,0120,1758060978,18.471 00,0006,0008,1004.5,+19.3,080,0113,1758061278,18.464 00,0007,0010,1004.7,+19.4,079,0130,1758061578,18.581 00,0007,0010,1004.4,+19.4,079,0140,1758061878,18.611 00,0005,0007,1004.2,+19.4,079,0134,1758062178,18.603 00,0007,0010,1004.2,+19.5,079,0130,1758062478,18.6 00,0010,0013,1004.2,+19.5,079,0106,1758062778,18.59 00,0007,0010,1004.1,+19.4,079,0133,1758063078,18.585 00,0006,0008,1004.1,+19.4,079,0101,1758063678,18.574 00,0007,0010,1004.1,+19.3,079,0126,1758064278,18.559 00,0008,0011,1003.7,+19.2,080,0120,1758064578,18.549 00,0007,0010,1003.7,+19.3,080,0115,1758064878,18.545 00,0007,0010,1003.7,+19.2,080,0109,1758065178,18.665 00,0008,0011,1003.7,+19.1,080,0126,1758065478,18.691 00,0006,0008,1003.5,+19.2,080,0129,1758065778,18.684 00,0005,0007,1003.5,+19.2,080,0130,1758066078,18.681 00,0008,0011,1003.6,+19.3,080,0106,1758066378,18.669 00,0006,0008,1003.0,+19.3,080,0118,1758066678,18.661 00,0007,0010,1003.0,+19.2,081,0134,1758066978,18.656 00,0006,0008,1003.0,+19.2,081,0126,1758067278,18.649 00,0005,0007,1002.8,+19.3,080,0117,1758067578,18.643 00,0006,0008,1002.9,+19.3,080,0138,1758068178,18.635 00,0006,0008,1002.9,+19.3,080,0121,1758068478,18.624 00,0007,0010,1002.6,+19.3,079,0113,1758068778,18.743 00,0006,0008,1002.7,+19.3,080,0114,1758069078,18.768 00,0006,0008,1002.3,+19.3,080,0142,1758069378,18.763 00,0005,0007,1002.2,+19.3,079,0093,1758069678,18.754 00,0007,0010,1002.3,+19.3,078,0120,1758070278,18.74 00,0005,0007,1002.7,+19.3,078,0133,1758070878,18.728 00,0005,0007,1002.6,+19.3,077,0114,1758071178,18.72 00,0007,0010,1002.6,+19.0,078,0133,1758071778,18.707 00,0005,0007,1002.7,+18.9,078,0139,1758072078,18.702 00,0005,0007,1002.5,+18.7,078,0095,1758072378,18.819 00,0005,0007,1002.8,+18.8,078,0113,1758072678,18.843 00,0005,0007,1002.6,+18.8,077,0127,1758072978,18.835 00,0004,0006,1002.3,+19.0,075,0131,1758073878,18.816 00,0007,0010,1002.4,+18.9,075,0139,1758074778,18.797 00,0005,0007,1002.7,+18.8,076,0111,1758075078,18.791 00,0005,0007,1002.6,+18.7,076,0125,1758075378,18.783 00,0006,0008,1002.8,+18.9,075,0136,1758075678,18.777 00,0007,0010,1002.6,+18.8,075,0126,1758075979,19.233 00,0005,0007,1002.4,+18.6,075,0120,1758076578,18.913 00,0005,0007,1002.5,+18.5,075,0123,1758076878,18.91 00,0005,0007,1002.1,+18.6,074,0127,1758077778,18.884 00,0005,0007,1002.3,+18.6,074,0111,1758078078,18.88 00,0006,0008,1002.5,+18.7,073,0130,1758078978,18.859 00,0005,0007,1002.2,+18.6,073,0122,1758079878,18.993 00,0013,0017,1002.4,+18.7,072,0130,1758081078,18.966 00,0009,0012,1002.3,+18.7,072,0106,1758081378,18.961 00,0006,0008,1002.1,+18.9,072,0125,1758081678,18.955 00,0005,0007,1002.2,+18.8,072,0126,1758081978,18.95 00,0003,0005,1002.1,+18.8,071,0132,1758082278,18.942 00,0004,0006,1002.2,+18.9,071,0123,1758082578,18.936 00,0005,0007,1002.5,+18.8,072,0149,1758082878,18.928 00,0005,0007,1002.2,+18.9,071,0118,1758083179,19.045 00,0004,0006,1002.3,+19.0,070,0123,1758084079,19.059 00,0006,0008,1002.4,+19.0,070,0132,1758084379,19.052 00,0006,0008,1002.6,+19.9,067,0127,1758085579,19.024 00,0007,0010,1002.0,+19.6,068,0110,1758086779,19.12 00,0005,0007,1002.4,+19.6,068,0133,1758087379,19.14 00,0004,0006,1002.5,+19.8,067,0121,1758087679,19.132 00,0005,0007,1002.9,+19.9,066,0117,1758087979,19.124 00,0004,0006,1002.8,+19.6,068,0097,1758088279,19.124 00,0010,0013,1003.0,+19.2,070,0145,1758088879,19.106 00,0005,0007,1003.1,+19.0,070,0116,1758089179,19.099 00,0002,0003,1005.9,+17.7,079,0134,1758108329,29.497 00,0006,0008,1006.0,+17.8,079,0148,1758108629,29.543 00,0003,0005,1006.0,+17.4,081,0144,1758108929,29.535 00,0003,0005,1006.0,+17.1,082,0114,1758109427,47.829 00,0002,0003,1006.0,+17.3,082,0127,1758109727,47.822 00,0003,0005,1006.0,+17.4,081,0118,1758110027,47.816 00,0002,0003,1005.7,+17.3,082,0148,1758110327,47.807 00,0003,0005,1006.1,+17.3,083,0127,1758110627,47.798 00,0009,0012,1005.3,+17.5,082,0134,1758110927,47.792 00,0004,0006,1005.7,+17.9,080,0117,1758111227,47.786 00,0002,0003,1005.8,+18.1,078,0126,1758111527,47.789 00,0002,0003,1005.7,+19.1,075,0149,1758111827,47.826 00,0004,0006,1005.9,+18.4,078,0119,1758112127,47.924 00,0002,0003,1005.7,+17.8,080,0145,1758112427,47.915 00,0004,0006,1005.9,+17.7,081,0135,1758112727,47.907 00,0002,0003,1005.6,+17.8,081,0135,1758113027,47.904 00,0002,0003,1005.8,+17.7,081,0137,1758113327,47.894 00,0003,0005,1005.9,+17.7,080,0138,1758113627,47.889 00,0002,0003,1005.7,+17.8,081,0124,1758113927,47.883 00,0003,0005,1005.7,+17.9,081,0126,1758114227,47.879 00,0005,0007,1005.3,+18.2,080,0142,1758114527,47.87 00,0002,0003,1005.4,+18.3,079,0127,1758114827,47.862 00,0003,0005,1005.5,+18.3,078,0117,1758115127,47.857 00,0002,0003,1005.4,+18.3,079,0124,1758115427,47.901 00,0003,0005,1005.6,+18.2,079,0142,1758115727,47.998 00,0002,0003,1005.5,+18.1,079,0113,1758116027,47.991 00,0002,0003,1005.5,+18.0,079,0137,1758116327,47.984 00,0002,0003,1005.3,+18.0,079,0130,1758116627,47.977 00,0002,0003,1005.5,+18.1,079,0127,1758116927,47.97 00,0002,0003,1005.7,+17.8,079,0125,1758117227,47.964 00,0003,0005,1005.7,+17.7,080,0124,1758117527,47.957 00,0003,0005,1005.7,+17.8,080,0142,1758117827,47.951 00,0003,0005,1005.9,+17.7,080,0119,1758118127,47.946 00,0003,0005,1005.8,+17.6,080,0115,1758118427,47.938 00,0002,0003,1006.0,+17.7,080,0143,1758118727,47.932 00,0002,0003,1005.9,+17.7,080,0119,1758119027,47.974 00,0002,0003,1006.1,+17.8,079,0116,1758119328,48.074 00,0003,0005,1005.9,+17.9,079,0131,1758119628,48.068 00,0002,0003,1005.9,+17.9,080,0148,1758119928,48.059 00,0002,0003,1005.9,+17.9,079,0124,1758120228,48.057 00,0003,0005,1005.9,+18.0,080,0122,1758120528,48.048 00,0003,0005,1006.0,+17.8,080,0114,1758120828,48.048 00,0002,0003,1005.7,+17.9,080,0115,1758121128,48.035 00,0002,0003,1006.1,+17.8,080,0139,1758121428,48.029 00,0002,0003,1006.1,+17.7,080,0121,1758121728,48.021 00,0002,0003,1005.6,+17.6,081,0122,1758122028,48.014 00,0002,0003,1005.7,+17.6,082,0129,1758122328,48.007 00,0003,0005,1006.2,+17.4,082,0130,1758122628,48.049 00,0002,0003,1005.8,+17.3,082,0133,1758122928,48.15 00,0002,0003,1006.2,+17.2,083,0111,1758123228,48.144 00,0002,0003,1005.9,+17.2,083,0131,1758123528,48.138 00,0002,0003,1006.1,+17.1,083,0142,1758123828,48.132 00,0002,0003,1006.1,+17.1,083,0123,1758124128,48.124 00,0002,0003,1005.9,+17.0,083,0123,1758124428,48.117 00,0003,0005,1005.7,+17.2,082,0140,1758124728,48.11 00,0005,0007,1006.1,+17.4,082,0126,1758125028,48.107 00,0003,0005,1006.1,+17.4,082,0129,1758125328,48.096 00,0002,0003,1006.1,+17.4,082,0138,1758125628,48.094 00,0004,0006,1006.1,+17.2,082,0145,1758125928,48.089 00,0003,0005,1005.7,+17.1,082,0103,1758126228,48.131 00,0003,0005,1006.1,+17.1,082,0112,1758126528,48.233 00,0002,0003,1005.9,+17.2,082,0113,1758126828,48.226 00,0003,0005,1005.8,+17.3,081,0126,1758127128,48.217 00,0002,0003,1006.0,+17.2,081,0123,1758127428,48.21 00,0002,0003,1006.1,+17.2,081,0122,1758127728,48.204 00,0002,0003,1006.1,+17.0,080,0121,1758128028,48.198 00,0002,0003,1005.9,+16.9,082,0115,1758128328,48.193 00,0003,0005,1005.9,+17.0,081,0113,1758128628,48.184 00,0002,0003,1006.1,+16.6,083,0119,1758128928,48.178 00,0004,0006,1006.3,+16.8,082,0155,1758129228,48.173 00,0003,0005,1006.6,+17.0,082,0140,1758129528,48.167 00,0002,0003,1006.6,+16.9,082,0120,1758129828,48.212 00,0004,0006,1007.2,+16.8,083,0101,1758130128,48.312 00,0004,0006,1007.5,+16.6,084,0110,1758130428,48.308 00,0003,0005,1007.5,+16.6,084,0126,1758130728,48.303 00,0002,0003,1007.4,+16.6,085,0134,1758131028,48.296 00,0004,0006,1007.1,+16.4,086,0146,1758131328,48.288 00,0003,0005,1007.2,+16.6,085,0131,1758131628,48.285 00,0003,0005,1007.6,+16.7,085,0126,1758131928,48.276 00,0003,0005,1007.6,+16.6,085,0143,1758132228,48.269 00,0002,0003,1007.3,+16.5,085,0134,1758132528,48.262 00,0003,0005,1007.5,+16.7,085,0142,1758132828,48.258 00,0002,0003,1007.4,+16.5,085,0145,1758133128,48.25 00,0003,0005,1007.4,+16.6,086,0139,1758133428,48.297 00,0002,0003,1007.4,+16.5,086,0136,1758133728,48.4 00,0002,0003,1007.7,+16.7,085,0123,1758134028,48.395 00,0003,0005,1007.5,+16.8,085,0125,1758134328,48.386 00,0003,0005,1007.5,+16.6,085,0139,1758134628,48.389 00,0005,0007,1007.6,+16.6,085,0130,1758134928,48.373 00,0003,0005,1007.9,+16.7,083,0145,1758135228,48.368 00,0003,0005,1007.6,+16.6,082,0152,1758135528,48.363 00,0003,0005,1007.6,+16.6,083,0115,1758135828,48.353 00,0004,0006,1007.6,+16.5,082,0114,1758136128,48.35 00,0002,0003,1007.4,+16.5,083,0132,1758136428,48.343 00,0004,0006,1007.5,+16.5,083,0145,1758136728,48.344 00,0002,0003,1007.9,+16.3,082,0120,1758137028,48.381 00,0003,0005,1007.7,+16.3,082,0124,1758137328,48.483 00,0003,0005,1007.7,+16.4,082,0123,1758137628,48.476 00,0003,0005,1007.3,+16.5,082,0129,1758137928,48.47 00,0002,0003,1007.6,+16.5,082,0128,1758138228,48.466 00,0003,0005,1007.4,+16.1,081,0148,1758138528,48.456 00,0003,0005,1007.4,+16.2,082,0121,1758138828,48.451 00,0003,0005,1007.7,+16.3,081,0119,1758139128,48.452 00,0004,0006,1007.5,+16.2,080,0116,1758139428,48.44 00,0003,0005,1007.6,+16.0,081,0132,1758139728,48.433 00,0004,0006,1007.5,+16.2,081,0122,1758140028,48.429 00,0003,0005,1007.9,+16.0,081,0107,1758140328,48.421 00,0003,0005,1007.8,+15.9,082,0139,1758140628,48.465 00,0003,0005,1008.0,+15.7,081,0121,1758140928,48.563 00,0003,0005,1007.9,+15.8,081,0128,1758141228,48.566 00,0004,0006,1008.1,+15.7,080,0130,1758141528,48.552 00,0003,0005,1008.1,+15.8,081,0116,1758141828,48.543 00,0003,0005,1007.8,+15.7,081,0120,1758142128,48.538 00,0003,0005,1007.7,+16.0,081,0120,1758142428,48.531 00,0004,0006,1008.0,+15.8,081,0120,1758142728,48.526 00,0004,0006,1007.8,+15.3,081,0125,1758143028,48.52 00,0003,0005,1007.7,+15.6,081,0132,1758143328,48.516 00,0003,0005,1007.7,+15.4,082,0125,1758143628,48.507 00,0004,0006,1007.9,+15.1,082,0113,1758144228,48.543 00,0003,0005,1007.7,+15.3,082,0127,1758144528,48.647 00,0005,0007,1008.0,+15.0,081,0138,1758144828,48.638 00,0003,0005,1008.0,+15.0,081,0101,1758145128,48.636 00,0003,0005,1007.8,+14.9,081,0134,1758145428,48.638 00,0003,0005,1008.1,+15.1,080,0111,1758145728,48.622 00,0003,0005,1007.8,+14.8,080,0110,1758146028,48.618 00,0003,0005,1008.0,+14.7,081,0119,1758146328,48.609 00,0002,0003,1007.8,+14.6,081,0130,1758146628,48.605 00,0002,0003,1007.8,+14.6,081,0141,1758146928,48.596 00,0002,0003,1008.0,+14.6,081,0140,1758147228,48.594 00,0003,0005,1008.0,+14.6,081,0113,1758147528,48.586 00,0003,0005,1008.0,+14.5,082,0109,1758147828,48.63 00,0002,0003,1008.1,+14.7,081,0109,1758148128,48.73 00,0004,0006,1008.1,+14.5,080,0131,1758148428,48.724 00,0004,0006,1008.2,+14.5,081,0119,1758148728,48.717 00,0003,0005,1008.2,+14.7,080,0121,1758149028,48.713 00,0002,0003,1008.3,+14.8,079,0134,1758149328,48.707 00,0003,0005,1008.4,+14.8,078,0118,1758149628,48.709 00,0003,0005,1008.3,+14.8,078,0122,1758149928,48.696 00,0003,0005,1008.1,+14.7,078,0129,1758150228,48.689 00,0002,0003,1008.2,+14.8,078,0127,1758150528,48.684 00,0003,0005,1008.1,+14.8,078,0129,1758150828,48.678 00,0003,0005,1008.0,+14.7,078,0131,1758151128,48.672 00,0002,0003,1008.4,+14.8,078,0095,1758151428,48.717 00,0003,0005,1008.1,+14.7,079,0099,1758151728,48.813 00,0003,0005,1008.2,+14.7,080,0122,1758152028,48.808 00,0003,0005,1008.3,+14.7,079,0107,1758152328,48.801 00,0003,0005,1008.2,+14.7,080,0117,1758152628,48.795 00,0005,0007,1008.2,+14.7,081,0113,1758152928,48.788 00,0004,0006,1008.4,+14.9,083,0126,1758153228,48.786 00,0006,0008,1008.4,+14.9,084,0125,1758153528,48.777 00,0007,0010,1008.5,+14.9,084,0126,1758153828,48.774 00,0005,0007,1008.6,+15.0,085,0113,1758154128,48.766 00,0007,0010,1008.6,+14.9,086,0136,1758154428,48.762 00,0006,0008,1008.4,+15.0,086,0138,1758154728,48.756 00,0007,0010,1008.6,+15.1,087,0120,1758155028,48.809 00,0007,0010,1008.5,+15.0,087,0126,1758155328,48.903 00,0008,0011,1008.6,+15.0,087,0122,1758155628,48.897 00,0008,0011,1008.4,+15.1,087,0126,1758155928,48.888 00,0008,0011,1008.4,+15.1,087,0109,1758156228,48.885 00,0008,0011,1008.5,+15.1,087,0112,1758156528,48.875 00,0008,0011,1008.6,+15.1,087,0116,1758156828,48.871 00,0008,0011,1008.7,+15.0,087,0135,1758157128,48.866 00,0009,0012,1008.7,+14.9,087,0135,1758157428,48.86 00,0009,0012,1008.5,+14.9,088,0122,1758157728,48.853 00,0009,0012,1008.6,+14.9,088,0123,1758158028,48.847 00,0009,0012,1008.6,+14.8,088,0116,1758158328,48.842 00,0009,0012,1008.5,+14.9,088,0109,1758158628,48.887 00,0008,0011,1008.7,+14.8,088,0130,1758158928,48.987 00,0009,0012,1008.6,+14.8,087,0110,1758159228,48.985 00,0010,0013,1008.4,+14.9,087,0124,1758159528,48.978 00,0009,0012,1008.6,+14.9,087,0135,1758159828,48.973 00,0011,0015,1008.7,+14.9,087,0110,1758160128,48.967 00,0011,0015,1008.9,+14.9,087,0115,1758160428,48.96 00,0009,0012,1008.8,+14.9,088,0123,1758160728,48.953 00,0012,0016,1008.7,+14.9,088,0134,1758161028,48.957 00,0013,0017,1008.7,+14.9,088,0125,1758161328,48.943 00,0012,0016,1008.9,+14.9,088,0136,1758161628,48.938 00,0012,0016,1009.0,+14.8,088,0134,1758161928,48.931 00,0014,0018,1008.8,+14.9,088,0116,1758162228,48.976 00,0013,0017,1008.6,+14.8,087,0117,1758162529,49.08 00,0012,0016,1009.0,+14.8,086,0117,1758162829,49.071 00,0015,0021,1008.9,+14.8,085,0139,1758163129,49.066 00,0012,0016,1008.9,+14.7,085,0138,1758163429,49.06 00,0012,0016,1008.9,+14.6,084,0129,1758163729,49.055 00,0011,0015,1008.9,+14.6,084,0132,1758164029,49.048 00,0010,0013,1008.8,+14.6,084,0106,1758164329,49.041 00,0010,0013,1009.1,+14.6,085,0134,1758164629,49.046 00,0013,0017,1009.0,+14.6,085,0136,1758164929,49.034 00,0012,0016,1009.5,+14.5,084,0143,1758165229,49.028 00,0013,0017,1009.3,+14.5,084,0114,1758165529,49.022 00,0011,0015,1009.5,+14.6,082,0104,1758165829,49.066 00,0014,0018,1009.2,+14.5,084,0131,1758166129,49.169 00,0011,0015,1009.2,+14.4,084,0120,1758166429,49.161 00,0011,0015,1009.4,+14.4,084,0137,1758166729,49.158 00,0018,0024,1009.2,+14.2,084,0126,1758167029,49.149 00,0013,0017,1009.7,+14.0,084,0128,1758167329,49.145 00,0012,0016,1009.7,+13.9,085,0150,1758167629,49.138 00,0012,0016,1009.5,+13.8,085,0117,1758167929,49.134 00,0013,0017,1009.3,+13.8,085,0144,1758168229,49.133 00,0012,0016,1009.5,+13.8,085,0143,1758168529,49.122 00,0012,0016,1009.8,+13.6,085,0126,1758168829,49.117 00,0011,0015,1009.7,+13.3,086,0139,1758169129,49.11 00,0011,0015,1009.7,+13.6,085,0124,1758169429,49.156 00,0013,0017,1010.1,+14.4,084,0108,1758171348,48.799 00,0012,0016,1010.1,+14.9,082,0144,1758171648,48.789 00,0011,0015,1010.4,+15.0,081,0113,1758171948,48.784 00,0011,0015,1010.2,+15.1,081,0119,1758172248,48.779 00,0011,0015,1010.3,+15.1,081,0128,1758172548,48.77 00,0011,0015,1010.3,+15.2,081,0128,1758172848,48.768 00,0009,0012,1010.6,+15.1,082,0121,1758173148,48.871 00,0013,0017,1010.3,+14.9,081,0103,1758173448,48.905 00,0010,0013,1010.3,+15.0,082,0145,1758173748,48.901 00,0010,0013,1010.7,+15.1,081,0136,1758174048,48.898 00,0010,0013,1010.4,+15.2,081,0152,1758174348,48.888 00,0010,0013,1010.5,+15.4,081,0141,1758174648,48.883 00,0010,0013,1010.6,+15.6,081,0110,1758174948,48.877 00,0010,0013,1010.7,+15.8,080,0113,1758175248,48.87 00,0010,0013,1010.9,+16.0,079,0116,1758175548,48.863 00,0011,0015,1011.0,+16.1,078,0123,1758175848,48.858 00,0009,0012,1011.0,+16.2,076,0126,1758176148,48.855 00,0010,0013,1011.1,+16.4,077,0121,1758176448,48.845 00,0011,0015,1010.9,+16.6,074,0126,1758176748,48.949 00,0008,0011,1011.0,+17.0,075,0160,1758177048,48.986 00,0010,0013,1011.1,+17.1,074,0143,1758177348,48.98 00,0008,0011,1011.0,+17.4,072,0108,1758177648,48.971 00,0010,0013,1011.0,+17.5,070,0134,1758177948,48.968 00,0008,0011,1011.0,+17.8,071,0122,1758178248,48.96 00,0009,0012,1011.2,+17.9,068,0139,1758178548,48.955 00,0007,0010,1010.9,+18.2,066,0116,1758178848,48.947 00,0010,0013,1011.2,+18.7,067,0127,1758179148,48.943 00,0009,0012,1011.4,+18.6,064,0137,1758179448,48.932 00,0007,0010,1011.1,+19.0,063,0142,1758179748,48.929 00,0006,0008,1011.5,+19.0,063,0135,1758180048,48.923 00,0007,0010,1011.5,+18.9,063,0130,1758180349,49.026 00,0007,0010,1011.2,+18.7,067,0123,1758180649,49.066 00,0006,0008,1011.5,+18.9,059,0139,1758180949,49.059 00,0006,0008,1011.1,+19.2,059,0121,1758181249,49.054 00,0007,0010,1011.4,+19.7,058,0123,1758181549,49.048 00,0004,0006,1011.5,+20.0,057,0122,1758181849,49.039 00,0004,0006,1011.5,+20.2,053,0122,1758182149,49.032 00,0005,0007,1011.5,+20.3,053,0133,1758182449,49.023 00,0003,0005,1011.6,+20.6,051,0111,1758182749,49.017 00,0004,0006,1011.4,+20.4,049,0109,1758183049,49.021 00,0006,0008,1011.7,+20.3,053,0122,1758183349,49.004 00,0008,0011,1011.3,+20.5,052,0132,1758183648,48.996 00,0006,0008,1011.3,+21.2,051,0110,1758183949,49.103 00,0008,0011,1011.7,+20.7,051,0125,1758184249,49.139 00,0006,0008,1011.5,+20.5,052,0118,1758184549,49.136 00,0006,0008,1011.5,+20.8,051,0127,1758184849,49.126 00,0009,0012,1011.5,+21.4,052,0119,1758185149,49.122 00,0006,0008,1011.4,+20.9,050,0134,1758185449,49.114 00,0006,0008,1011.5,+21.2,048,0135,1758185749,49.109 00,0006,0008,1011.5,+21.2,047,0110,1758186049,49.101 00,0005,0007,1011.6,+21.4,047,0132,1758186349,49.091 00,0006,0008,1011.5,+21.3,046,0129,1758186649,49.089 00,0003,0005,1011.1,+22.0,044,0137,1758186949,49.086 00,0002,0003,1011.3,+21.6,042,0126,1758187249,49.077 00,0002,0003,1011.2,+21.9,042,0099,1758187549,49.177 00,0004,0006,1011.2,+21.8,044,0136,1758187849,49.215 00,0004,0006,1011.2,+22.2,042,0123,1758188149,49.212 00,0003,0005,1011.4,+21.8,042,0129,1758188449,49.205 00,0003,0005,1011.0,+22.3,041,0126,1758188749,49.204 00,0003,0005,1010.9,+22.9,041,0107,1758189049,49.187 00,0002,0003,1011.4,+22.5,038,0129,1758189349,49.182 00,0002,0003,1011.1,+22.2,034,0120,1758189649,49.175 00,0001,0002,1010.9,+22.5,035,0128,1758189949,49.169 00,0001,0002,1011.0,+22.5,035,0119,1758190249,49.16 00,0002,0003,1011.1,+22.3,038,0125,1758190549,49.163 00,0001,0002,1011.0,+22.5,035,0109,1758190849,49.147 00,0002,0003,1010.8,+22.4,035,0110,1758191149,49.25 00,0002,0003,1010.8,+22.6,032,0131,1758191449,49.292 00,0004,0006,1011.1,+22.3,033,0117,1758191749,49.283 00,0002,0003,1011.0,+22.4,033,0131,1758192049,49.28 00,0006,0008,1011.0,+22.5,032,0150,1758192349,49.273 00,0002,0003,1011.1,+22.7,031,0112,1758192649,49.264 00,0001,0002,1010.9,+22.6,029,0105,1758192949,49.254 00,0002,0003,1010.9,+22.4,030,0110,1758193249,49.249 00,0001,0002,1011.0,+22.5,030,0115,1758193549,49.243 00,0001,0002,1010.9,+22.5,029,0126,1758193849,49.236 00,0001,0002,1011.0,+22.2,030,0126,1758194149,49.238 00,0001,0002,1011.1,+22.2,027,0122,1758194449,49.222 00,0001,0002,1010.8,+22.2,027,0138,1758194749,49.326 00,0001,0002,1011.0,+22.2,028,0129,1758195049,49.363 00,0001,0002,1010.9,+22.2,027,0112,1758195349,49.355 00,0001,0002,1011.0,+22.4,027,0131,1758195649,49.356 00,0001,0002,1011.0,+22.2,026,0137,1758195949,49.344 00,0001,0002,1011.0,+22.4,027,0123,1758196249,49.337 00,0001,0002,1010.9,+22.1,026,0117,1758196549,49.328 00,0001,0002,1011.1,+22.4,027,0126,1758196849,49.324 00,0002,0003,1011.0,+22.5,028,0128,1758197149,49.324 00,0002,0003,1011.1,+22.3,026,0133,1758197449,49.306 00,0002,0003,1011.0,+22.3,028,0118,1758197749,49.304 00,0002,0003,1011.1,+22.4,027,0120,1758198049,49.295 00,0002,0003,1011.0,+22.6,028,0126,1758198349,49.396 00,0001,0002,1011.3,+22.4,026,0121,1758198649,49.433 00,0001,0002,1011.1,+22.7,027,0123,1758198949,49.428 00,0002,0003,1010.8,+22.6,025,0108,1758199249,49.424 00,0002,0003,1011.3,+22.3,025,0106,1758199549,49.413 00,0001,0002,1011.1,+22.2,025,0122,1758199849,49.414 00,0001,0002,1011.1,+22.3,027,0123,1758200149,49.406 00,0002,0003,1011.2,+22.4,026,0142,1758200449,49.391 00,0001,0002,1011.2,+22.4,024,0107,1758200749,49.386 00,0001,0002,1011.4,+22.5,025,0111,1758201049,49.387 00,0002,0003,1011.5,+22.4,024,0116,1758201349,49.372 00,0001,0002,1011.4,+22.4,024,0113,1758201649,49.366 00,0001,0002,1011.1,+22.5,024,0121,1758201949,49.472 00,0001,0002,1011.3,+22.4,024,0133,1758202249,49.504 00,0001,0002,1011.0,+22.4,024,0143,1758202549,49.498 00,0001,0002,1011.1,+22.4,025,0119,1758202849,49.489 00,0001,0002,1011.0,+22.6,026,0129,1758203149,49.484 00,0003,0005,1011.0,+22.6,026,0143,1758203449,49.474 00,0001,0002,1011.0,+22.5,025,0121,1758203749,49.468 00,0001,0002,1010.9,+22.5,025,0139,1758204049,49.472 00,0001,0002,1010.9,+22.6,024,0107,1758204349,49.458 00,0001,0002,1010.9,+22.5,024,0135,1758204649,49.449 00,0001,0002,1011.0,+22.6,024,0115,1758204949,49.442 00,0002,0003,1011.1,+22.7,025,0137,1758205249,49.435 00,0001,0002,1011.1,+23.0,025,0140,1758205549,49.54 00,0001,0002,1010.9,+22.6,025,0125,1758205849,49.575 00,0003,0005,1011.4,+22.4,024,0153,1758206149,49.569 00,0002,0003,1011.2,+22.3,024,0118,1758206449,49.564 00,0001,0002,1011.2,+22.2,024,0122,1758206749,49.553 00,0001,0002,1011.4,+22.1,024,0124,1758207049,49.556 00,0002,0003,1011.2,+21.9,024,0137,1758207349,49.538 00,0001,0002,1011.2,+21.9,025,0127,1758207649,49.531 00,0001,0002,1011.5,+21.7,025,0151,1758207949,49.526 00,0001,0002,1011.2,+21.7,025,0108,1758208249,49.518 00,0001,0002,1011.2,+21.5,025,0135,1758208549,49.512 00,0002,0003,1011.3,+21.4,026,0121,1758208849,49.507 00,0001,0002,1011.6,+21.3,026,0128,1758209149,49.619 00,0002,0003,1011.1,+21.2,026,0134,1758209449,49.644 00,0001,0002,1011.3,+21.1,027,0129,1758209749,49.638 00,0001,0002,1011.4,+21.0,027,0117,1758210049,49.632 00,0001,0002,1011.3,+20.9,028,0143,1758210349,49.624 00,0002,0003,1011.3,+20.7,028,0126,1758210649,49.618 00,0002,0003,1011.5,+20.5,030,0117,1758210949,49.61 00,0002,0003,1011.2,+20.4,028,0129,1758211249,49.604 00,0002,0003,1011.5,+20.4,030,0105,1758211549,49.598 00,0002,0003,1011.6,+20.1,030,0140,1758211849,49.589 00,0002,0003,1011.7,+20.0,032,0112,1758212149,49.582 00,0002,0003,1011.3,+19.5,035,0111,1758212449,49.577 00,0002,0003,1011.5,+19.6,032,0099,1758212749,49.68 00,0003,0005,1011.7,+19.3,035,0127,1758213049,49.723 00,0002,0003,1011.8,+18.9,037,0125,1758213349,49.714 00,0002,0003,1011.8,+18.6,036,0116,1758213649,49.707 00,0002,0003,1011.9,+19.0,037,0150,1758213949,49.703 00,0002,0003,1012.0,+18.4,041,0134,1758214249,49.696 00,0001,0002,1011.9,+18.5,041,0121,1758214549,49.687 00,0001,0002,1011.9,+18.7,037,0125,1758214849,49.681 00,0002,0003,1012.0,+18.2,042,0122,1758215149,49.683 00,0002,0003,1012.0,+18.6,039,0124,1758215449,49.67 00,0001,0002,1011.9,+18.6,036,0104,1758215749,49.67 00,0002,0003,1012.4,+18.9,035,0128,1758216049,49.654 00,0002,0003,1012.3,+18.1,043,0125,1758216349,49.761 00,0002,0003,1012.3,+18.8,036,0137,1758216649,49.803 00,0002,0003,1012.6,+18.5,037,0127,1758216949,49.797 00,0002,0003,1012.4,+18.3,037,0116,1758217249,49.789 00,0002,0003,1012.6,+18.3,038,0146,1758217549,49.784 00,0003,0005,1012.5,+18.2,038,0133,1758217849,49.774 00,0002,0003,1012.6,+18.1,039,0130,1758218149,49.769 00,0003,0005,1012.7,+17.9,039,0132,1758218449,49.761 00,0003,0005,1013.0,+18.0,039,0127,1758218749,49.755 00,0001,0002,1012.7,+17.9,039,0117,1758219049,49.756 00,0002,0003,1012.5,+17.7,040,0146,1758219349,49.743 00,0002,0003,1012.6,+17.8,039,0122,1758219649,49.737 00,0002,0003,1012.9,+17.7,043,0132,1758219949,49.844 00,0002,0003,1013.1,+17.3,045,0128,1758220249,49.887 00,0002,0003,1012.9,+17.3,048,0104,1758220549,49.878 00,0004,0006,1013.0,+17.0,042,0105,1758220849,49.872 00,0001,0002,1012.9,+16.8,046,0128,1758221149,49.868 00,0004,0006,1012.8,+16.9,046,0119,1758221449,49.859 00,0001,0002,1013.0,+16.9,046,0128,1758221749,49.852 00,0002,0003,1013.0,+16.7,046,0143,1758222049,49.845 00,0002,0003,1013.1,+16.5,047,0136,1758222349,49.841 00,0006,0008,1013.2,+16.6,046,0117,1758222649,49.835 00,0002,0003,1013.1,+16.5,045,0104,1758222949,49.838 00,0002,0003,1013.1,+16.5,048,0131,1758223249,49.83 00,0002,0003,1013.0,+16.5,048,0117,1758223549,49.937 00,0002,0003,1013.2,+16.5,049,0109,1758223849,49.969 00,0002,0003,1013.2,+17.4,040,0121,1758224149,49.96 00,0002,0003,1013.1,+16.3,050,0129,1758224449,49.953 00,0001,0002,1013.1,+16.5,044,0122,1758224749,49.951 00,0003,0005,1013.1,+16.2,048,0118,1758225049,49.944 00,0004,0006,1013.3,+16.3,049,0137,1758225349,49.936 00,0005,0007,1013.4,+16.6,047,0117,1758225649,49.928 00,0001,0002,1013.5,+16.4,045,0126,1758225949,49.923 00,0002,0003,1013.4,+16.3,047,0132,1758226249,49.915 00,0002,0003,1013.4,+16.6,042,0113,1758226549,49.911 00,0002,0003,1013.4,+16.0,044,0117,1758226849,49.906 00,0003,0005,1013.6,+16.2,046,0123,1758227150,50.011 00,0001,0002,1013.5,+16.1,047,0123,1758227450,50.049 00,0002,0003,1013.8,+16.2,046,0110,1758227750,50.043 00,0002,0003,1013.8,+15.9,048,0123,1758228050,50.034 00,0003,0005,1013.8,+15.6,050,0128,1758228350,50.03 00,0005,0007,1013.7,+15.3,051,0143,1758228650,50.023 00,0004,0006,1013.9,+15.5,050,0135,1758228950,50.019 00,0007,0010,1013.8,+15.6,049,0126,1758229250,50.023 00,0004,0006,1013.9,+15.5,052,0121,1758229550,50.006 00,0006,0008,1013.7,+15.7,052,0136,1758229849,49.999 00,0009,0012,1013.8,+15.6,052,0133,1758230149,49.992 00,0007,0010,1013.8,+15.7,051,0120,1758230449,49.985 00,0007,0010,1013.7,+15.1,054,0128,1758230750,50.095 00,0007,0010,1013.8,+15.7,051,0097,1758231050,50.127 00,0008,0011,1013.9,+15.2,054,0116,1758231350,50.12 00,0014,0018,1013.6,+15.8,047,0128,1758231650,50.125 00,0015,0021,1013.7,+15.8,046,0111,1758231950,50.11 00,0011,0015,1013.6,+15.4,048,0132,1758232250,50.103 00,0007,0010,1013.9,+15.5,047,0109,1758232550,50.099 00,0007,0010,1013.8,+15.6,045,0123,1758232850,50.102 00,0007,0010,1013.7,+15.4,051,0118,1758233150,50.086 00,0004,0006,1013.8,+15.5,049,0127,1758233450,50.082 00,0005,0007,1013.8,+15.0,051,0130,1758233750,50.074 00,0006,0008,1014.0,+15.2,054,0141,1758234050,50.068 00,0004,0006,1014.1,+15.2,056,0152,1758234350,50.17 00,0004,0006,1013.8,+15.1,055,0126,1758234650,50.21 00,0003,0005,1013.9,+15.2,053,0115,1758234950,50.214 00,0004,0006,1013.9,+15.5,052,0131,1758235250,50.2 00,0003,0005,1014.2,+15.3,052,0114,1758235550,50.195 00,0002,0003,1014.2,+15.4,052,0144,1758235850,50.188 00,0003,0005,1014.3,+15.3,052,0125,1758236150,50.18 00,0003,0005,1014.1,+15.4,051,0126,1758236450,50.176 00,0003,0005,1014.2,+15.3,052,0130,1758236750,50.167 00,0004,0006,1014.2,+15.4,052,0119,1758237050,50.161 00,0003,0005,1014.2,+15.3,051,0137,1758237350,50.155 00,0003,0005,1014.1,+15.2,050,0113,1758237650,50.15 00,0003,0005,1014.2,+15.0,051,0127,1758237950,50.257 00,0003,0005,1014.2,+14.3,059,0122,1758238250,50.293 00,0003,0005,1014.1,+14.7,057,0111,1758238550,50.288 00,0004,0006,1014.4,+14.6,054,0123,1758238850,50.282 00,0003,0005,1014.1,+14.5,057,0113,1758239150,50.278 00,0004,0006,1014.0,+13.7,060,0115,1758239450,50.272 00,0003,0005,1014.1,+14.1,057,0123,1758239750,50.264 00,0005,0007,1014.2,+13.8,058,0109,1758240050,50.258 00,0003,0005,1014.1,+14.2,057,0117,1758240350,50.254 00,0006,0008,1014.3,+13.8,058,0122,1758240650,50.249 00,0004,0006,1013.9,+13.6,060,0111,1758240950,50.241 00,0003,0005,1014.2,+13.6,062,0116,1758241250,50.236 00,0003,0005,1014.0,+14.4,056,0131,1758241550,50.342 00,0003,0005,1013.8,+14.5,056,0121,1758241850,50.383 00,0003,0005,1014.2,+14.5,055,0121,1758242150,50.373 00,0002,0003,1014.2,+14.6,054,0125,1758242450,50.371 00,0003,0005,1014.0,+14.7,053,0103,1758242750,50.365 00,0003,0005,1014.2,+14.6,053,0117,1758243050,50.362 00,0003,0005,1014.2,+13.6,058,0122,1758243350,50.354 00,0005,0007,1014.2,+12.9,059,0106,1758243650,50.355 00,0004,0006,1014.1,+12.9,059,0131,1758243950,50.343 00,0008,0011,1014.1,+12.9,059,0140,1758244250,50.337 00,0004,0006,1014.3,+12.9,059,0120,1758244550,50.34 00,0003,0005,1014.2,+12.8,061,0113,1758244850,50.323 00,0004,0006,1014.1,+13.1,059,0128,1758245150,50.43 00,0003,0005,1014.2,+13.1,059,0123,1758245450,50.472 00,0003,0005,1014.1,+13.0,059,0066,1758245640,0.031 00,0003,0005,1014.2,+13.2,058,0134,1758245940,0.022 00,0004,0006,1014.2,+13.2,058,0139,1758246240,0.016 00,0003,0005,1014.2,+12.9,059,0113,1758246540,0.01 00,0004,0006,1014.1,+12.6,060,0123,1758246840,0.004 00,0003,0005,1014.1,+12.2,061,0139,1758247140,0.012 00,0007,0010,1014.2,+12.8,061,0126,1758247439,59.995 00,0005,0007,1014.1,+13.1,060,0130,1758247739,59.99 00,0004,0006,1014.3,+12.9,062,0127,1758248039,59.984 00,0008,0011,1014.1,+12.6,061,0120,1758248339,59.978 00,0004,0006,1014.2,+13.4,058,0130,1758248640,0.03 00,0004,0006,1014.1,+13.4,057,0129,1758248940,0.124 00,0003,0005,1014.2,+13.5,056,0114,1758249240,0.119 00,0003,0005,1014.3,+13.3,058,0135,1758249540,0.112 00,0004,0006,1014.4,+13.3,059,0115,1758249840,0.109 00,0006,0008,1014.1,+13.0,062,0134,1758250140,0.1 00,0004,0006,1014.3,+12.3,065,0128,1758250440,0.097 00,0007,0010,1014.1,+12.4,065,0131,1758250740,0.098 00,0005,0007,1014.3,+12.4,067,0138,1758251040,0.085 00,0006,0008,1014.3,+12.3,068,0122,1758251340,0.079 00,0005,0007,1014.6,+12.4,067,0145,1758251640,0.075 00,0005,0007,1014.6,+12.6,064,0117,1758251940,0.07 00,0005,0007,1014.3,+12.4,062,0116,1758252240,0.121 00,0004,0006,1014.6,+12.1,062,0122,1758252540,0.217 00,0003,0005,1014.5,+11.5,064,0147,1758252840,0.211 00,0008,0011,1014.8,+11.3,064,0137,1758253140,0.205 00,0005,0007,1014.7,+11.3,065,0130,1758253440,0.203 00,0004,0006,1014.6,+11.1,065,0140,1758253740,0.198 00,0005,0007,1014.6,+11.2,065,0123,1758254040,0.19 00,0005,0007,1014.7,+11.1,066,0137,1758254340,0.186 00,0005,0007,1014.9,+11.0,066,0134,1758254640,0.181 00,0004,0006,1014.7,+10.8,067,0131,1758254940,0.176 00,0005,0007,1014.7,+10.8,067,0142,1758255240,0.174 00,0006,0008,1015.0,+10.9,067,0121,1758255540,0.165 00,0004,0006,1015.0,+10.9,068,0132,1758255840,0.219 00,0006,0008,1014.8,+10.9,067,0140,1758256140,0.315 00,0005,0007,1014.8,+10.9,067,0135,1758256440,0.308 00,0005,0007,1015.1,+11.0,067,0124,1758256740,0.305 00,0004,0006,1015.0,+11.3,066,0121,1758257040,0.297 00,0005,0007,1014.8,+11.6,065,0123,1758257340,0.294 00,0004,0006,1014.9,+11.5,066,0111,1758257640,0.288 00,0004,0006,1014.9,+11.7,065,0148,1758257940,0.284 00,0005,0007,1015.2,+11.8,065,0134,1758258240,0.275 00,0005,0007,1015.1,+12.2,063,0116,1758258540,0.273 00,0004,0006,1015.1,+12.4,063,0140,1758258840,0.267 00,0005,0007,1015.5,+12.9,063,0103,1758259140,0.261 00,0004,0006,1015.2,+12.9,062,0136,1758259440,0.313 00,0004,0006,1015.3,+13.3,061,0123,1758259740,0.405 00,0005,0007,1015.5,+13.7,060,0134,1758260040,0.403 00,0008,0011,1015.3,+14.2,058,0127,1758260340,0.396 00,0006,0008,1015.5,+14.5,057,0124,1758260640,0.389 00,0005,0007,1015.5,+14.8,056,0124,1758260940,0.383 00,0006,0008,1015.4,+15.1,055,0121,1758261240,0.382 00,0007,0010,1015.4,+15.5,056,0123,1758261540,0.375 00,0005,0007,1015.8,+15.7,052,0129,1758261840,0.376 00,0005,0007,1015.7,+16.0,052,0138,1758262140,0.37 00,0007,0010,1015.9,+16.1,051,0119,1758262440,0.357 00,0006,0008,1016.0,+16.4,050,0139,1758262740,0.35 00,0006,0008,1016.0,+16.6,050,0127,1758263040,0.398 00,0005,0007,1015.6,+16.9,048,0133,1758263340,0.489 00,0005,0007,1015.9,+16.9,047,0118,1758263640,0.485 00,0007,0010,1016.2,+17.2,046,0120,1758263940,0.48 00,0007,0010,1016.0,+17.6,047,0117,1758264240,0.472 00,0005,0007,1015.9,+17.9,045,0124,1758264540,0.465 00,0005,0007,1016.0,+17.9,045,0109,1758264840,0.458 00,0004,0006,1016.0,+18.2,044,0130,1758265140,0.452 00,0004,0006,1015.9,+18.7,043,0132,1758265440,0.454 00,0004,0006,1016.2,+18.8,041,0117,1758265740,0.442 00,0004,0006,1015.9,+19.3,042,0131,1758266040,0.444 00,0002,0003,1015.9,+19.4,043,0125,1758266340,0.424 00,0003,0005,1016.1,+19.6,042,0117,1758266640,0.476 00,0003,0005,1016.0,+20.9,039,0102,1758269816,57 00,0005,0007,1015.9,+21.5,038,0107,1758270116,56.995 00,0006,0008,1016.3,+22.0,036,0129,1758270417,57.133 00,0005,0007,1016.0,+21.7,038,0125,1758270717,57.138 00,0004,0006,1016.2,+22.0,036,0137,1758271017,57.131 00,0005,0007,1015.6,+22.2,037,0134,1758271317,57.125 00,0003,0005,1015.8,+22.1,038,0128,1758271617,57.128 00,0003,0005,1015.6,+22.8,036,0126,1758271917,57.118 00,0004,0006,1015.7,+22.7,033,0139,1758272217,57.102 00,0004,0006,1015.7,+22.5,034,0120,1758272517,57.096 00,0003,0005,1015.7,+22.5,034,0126,1758272816,56.318 00,0006,0008,1015.4,+23.1,032,0115,1758273116,56.319 00,0003,0005,1015.4,+23.4,033,0134,1758273416,56.306 00,0004,0006,1015.7,+23.3,032,0141,1758273716,56.298 00,0003,0005,1015.7,+23.2,031,0117,1758274016,56.437 00,0001,0002,1015.5,+23.2,029,0119,1758274316,56.441 00,0002,0003,1015.5,+23.9,029,0115,1758274616,56.434 00,0002,0003,1015.3,+24.2,030,0132,1758274916,56.425 00,0001,0002,1015.1,+23.7,028,0113,1758275216,56.419 00,0001,0002,1015.3,+23.9,028,0133,1758275516,56.41 00,0004,0006,1015.1,+23.8,028,0129,1758275816,56.413 00,0001,0002,1015.3,+23.8,027,0136,1758276116,56.405 00,0002,0003,1014.9,+23.7,028,0095,1758276416,56.399 00,0004,0006,1015.1,+23.8,027,0122,1758276716,56.384 00,0002,0003,1015.2,+23.9,027,0136,1758277016,56.378 00,0002,0003,1015.1,+23.9,026,0118,1758277316,56.37 00,0002,0003,1015.2,+23.9,026,0139,1758277616,56.506 00,0002,0003,1014.9,+23.9,026,0125,1758277916,56.512 00,0002,0003,1015.2,+23.9,026,0116,1758278216,56.504 00,0002,0003,1015.0,+23.8,025,0135,1758278516,56.499 00,0002,0003,1015.1,+23.8,026,0127,1758278816,56.492 00,0002,0003,1015.0,+24.1,026,0123,1758279116,56.484 00,0003,0005,1014.8,+24.1,025,0126,1758279416,56.482 00,0001,0002,1014.8,+24.3,025,0124,1758279716,56.48 00,0002,0003,1014.6,+24.3,025,0135,1758280016,56.465 00,0002,0003,1014.7,+24.4,026,0126,1758280316,56.464 00,0003,0005,1014.8,+24.1,025,0119,1758280616,56.452 00,0004,0006,1014.5,+23.7,026,0104,1758280917,57.671 00,0005,0007,1014.7,+23.9,026,0103,1758281216,56.581 00,0008,0011,1014.9,+24.0,025,0121,1758281516,56.585 00,0008,0011,1014.7,+23.9,025,0119,1758282116,56.569 00,0005,0007,1014.3,+23.7,025,0121,1758282416,56.572 00,0007,0010,1014.5,+24.1,026,0129,1758282716,56.564 00,0011,0015,1014.5,+24.1,026,0117,1758283016,56.55 00,0007,0010,1014.8,+24.0,025,0120,1758283316,56.542 00,0010,0013,1014.4,+23.8,025,0135,1758283616,56.534 00,0014,0018,1014.5,+24.2,025,0129,1758283916,56.527 00,0012,0016,1014.4,+24.0,025,0116,1758284216,56.521 00,0023,0031,1014.2,+24.0,026,0117,1758284516,56.524 00,0037,0050,1014.5,+24.1,026,0126,1758284816,56.653 00,0036,0049,1014.3,+24.0,025,0123,1758285116,56.658 00,0036,0049,1014.3,+24.1,025,0138,1758285416,56.65 00,0035,0048,1014.5,+24.2,025,0139,1758285716,56.652 00,0037,0050,1014.3,+24.2,025,0112,1758286016,56.638 00,0026,0036,1014.4,+24.4,025,0135,1758286316,56.628 00,0024,0032,1014.2,+23.9,025,0128,1758286616,56.622 00,0041,0055,1014.4,+24.2,025,0131,1758286916,56.615 00,0037,0050,1014.2,+24.0,025,0115,1758287216,56.61 00,0021,0028,1014.4,+24.2,025,0139,1758287516,56.599 00,0008,0011,1003.0,+32.3,024,0120,1787666591,11.999 00,0005,0007,1003.0,+32.2,025,0122,1787668092,12.124 00,0006,0008,1002.8,+32.1,025,0142,1787668392,12.112 00,0006,0008,1002.6,+32.1,025,0125,1787668692,12.11 00,0006,0008,1003.2,+31.9,025,0123,1787668992,12.103 00,0005,0007,1003.0,+31.9,025,0113,1787669292,12.093 00,0006,0008,1002.9,+31.7,025,0114,1787669592,12.09 00,0007,0010,1002.9,+31.6,025,0128,1787669892,12.082 00,0007,0010,1003.2,+31.5,025,0135,1787670192,12.073 00,0006,0008,1002.9,+31.3,025,0134,1787670492,12.074 00,0007,0010,1003.2,+31.2,025,0136,1787670792,12.058 00,0008,0011,1003.0,+31.1,025,0124,1787671092,12.059 00,0005,0007,1002.9,+31.0,026,0142,1787671392,12.077 00,0006,0008,1002.7,+30.9,026,0123,1787671692,12.197 00,0006,0008,1003.2,+30.7,026,0132,1787671992,12.194 00,0007,0010,1002.8,+30.6,026,0140,1787672292,12.18 00,0008,0011,1003.3,+30.5,026,0126,1787672592,12.174 00,0007,0010,1003.1,+30.3,026,0132,1787672892,12.172 00,0006,0008,1002.9,+30.2,026,0121,1787673192,12.159 00,0013,0017,1003.1,+30.1,027,0148,1787673492,12.153 00,0010,0013,1002.9,+29.9,027,0120,1787673792,12.145 00,0009,0012,1003.0,+29.7,027,0122,1787674092,12.135 00,0007,0010,1003.1,+29.5,026,0140,1787674392,12.138 00,0008,0011,1003.2,+29.4,026,0132,1787674692,12.122 00,0008,0011,1003.2,+29.3,027,0118,1787674992,12.147 00,0006,0008,1003.1,+29.1,026,0130,1787675292,12.274 00,0006,0008,1003.5,+28.9,026,0107,1787675592,12.271 00,0006,0008,1003.1,+28.7,026,0123,1787675892,12.251 00,0007,0010,1003.5,+28.6,027,0126,1787676192,12.243 00,0008,0011,1003.3,+28.4,027,0138,1787676492,12.239 00,0008,0011,1003.6,+28.3,027,0113,1787676792,12.236 00,0007,0010,1003.3,+28.2,027,0133,1787677092,12.222 00,0009,0012,1003.3,+28.0,028,0133,1787677392,12.217 00,0008,0011,1003.5,+27.8,029,0147,1787677692,12.209 00,0008,0011,1003.3,+27.7,029,0134,1787677992,12.202 00,0010,0013,1003.6,+27.5,030,0130,1787678292,12.199 00,0009,0012,1003.5,+27.4,030,0129,1787678592,12.222 00,0008,0011,1003.2,+27.2,032,0119,1787678892,12.345 00,0012,0016,1003.8,+27.1,032,0130,1787679192,12.328 00,0011,0015,1003.4,+27.0,033,0148,1787679492,12.32 00,0008,0011,1003.4,+26.9,034,0140,1787679792,12.315 00,0008,0011,1003.8,+26.8,034,0125,1787680092,12.309 00,0010,0013,1003.5,+26.6,035,0133,1787680392,12.304 00,0018,0024,1004.0,+26.4,035,0138,1787680692,12.293 00,0010,0013,1003.8,+26.3,035,0143,1787680992,12.292 00,0011,0015,1003.5,+26.3,035,0122,1787681292,12.277 00,0013,0017,1003.4,+26.1,035,0127,1787681592,12.272 00,0021,0028,1003.5,+26.1,035,0133,1787681892,12.263 00,0012,0016,1003.7,+26.0,035,0116,1787682192,12.287 00,0051,0069,1003.5,+25.9,035,0131,1787682492,12.405 00,0054,0073,1003.4,+25.9,035,0137,1787682792,12.397 00,0041,0055,1003.3,+25.8,035,0141,1787683092,12.395 00,0016,0022,1003.5,+25.6,035,0130,1787683392,12.382 00,0010,0013,1003.6,+25.5,035,0135,1787683692,12.377 00,0008,0011,1003.4,+25.4,036,0121,1787683992,12.369 00,0007,0010,1003.3,+25.4,035,0111,1787684292,12.369 00,0006,0008,1003.3,+25.3,036,0110,1787684592,12.352 00,0006,0008,1003.4,+25.1,037,0110,1787684892,12.343 00,0007,0010,1003.5,+25.1,037,0121,1787685192,12.344 00,0010,0013,1003.3,+25.0,038,0120,1787685492,12.335 00,0008,0011,1003.1,+25.0,038,0121,1787685792,12.364 00,0008,0011,1003.1,+24.8,039,0121,1787686092,12.475 00,0011,0015,1003.6,+24.7,039,0133,1787686392,12.466 00,0009,0012,1003.2,+24.7,040,0122,1787686692,12.466 00,0011,0015,1003.2,+24.6,041,0107,1787686992,12.455 00,0013,0017,1003.3,+24.6,041,0140,1787687292,12.444 00,0014,0018,1003.5,+24.4,042,0107,1787687592,12.442 00,0011,0015,1003.6,+24.4,043,0148,1787687892,12.435 00,0013,0017,1003.6,+24.3,045,0136,1787688192,12.423 00,0030,0042,1003.4,+24.2,047,0138,1787688492,12.422 00,0099,0133,1003.6,+24.1,049,0132,1787688792,12.405 00,0057,0076,1003.6,+24.0,051,0139,1787689092,12.4 00,0022,0029,1003.7,+23.9,053,0122,1787689392,12.427 00,0014,0018,1003.8,+23.8,054,0123,1787689692,12.541 00,0015,0021,1003.8,+23.7,056,0126,1787689992,12.535 00,0022,0029,1003.7,+23.8,057,0118,1787690292,12.529 00,0025,0034,1003.8,+23.7,058,0131,1787690592,12.529 00,0015,0021,1003.6,+23.6,059,0112,1787690892,12.512 00,0014,0018,1003.6,+23.6,060,0134,1787691192,12.508 00,0014,0018,1003.4,+23.6,061,0137,1787691492,12.502 00,0021,0028,1003.3,+23.5,061,0115,1787691792,12.49 00,0019,0026,1003.3,+23.4,062,0133,1787692092,12.491 00,0022,0029,1003.3,+23.4,063,0143,1787692392,12.477 00,0023,0031,1003.1,+23.4,064,0114,1787692692,12.477 00,0029,0039,1003.4,+23.3,064,0126,1787692992,12.496 00,0035,0048,1003.0,+23.3,065,0116,1787693292,12.618 00,0019,0026,1002.9,+23.4,065,0123,1787693592,12.611 00,0010,0013,1002.9,+23.3,066,0129,1787693892,12.599 00,0014,0018,1002.8,+23.2,066,0133,1787694192,12.592 00,0011,0015,1002.9,+23.2,067,0138,1787694492,12.584 00,0011,0015,1003.3,+23.2,067,0123,1787694792,12.574 00,0009,0012,1003.0,+23.1,068,0112,1787695092,12.566 00,0011,0015,1002.9,+23.1,069,0135,1787695392,12.561 00,0010,0013,1002.7,+23.1,069,0125,1787695692,12.552 00,0010,0013,1003.0,+23.1,070,0143,1787695992,12.546 00,0011,0015,1002.9,+23.0,070,0121,1787696292,12.541 00,0010,0013,1002.8,+23.0,070,0125,1787696592,12.563 00,0011,0015,1002.8,+23.0,070,0131,1787696892,12.681 00,0011,0015,1002.8,+23.0,070,0125,1787697192,12.674 00,0011,0015,1002.8,+23.0,071,0147,1787697492,12.672 00,0009,0012,1002.9,+22.9,071,0132,1787697792,12.66 00,0011,0015,1003.0,+23.0,071,0112,1787698092,12.656 00,0009,0012,1003.0,+23.0,071,0121,1787698392,12.648 00,0009,0012,1002.9,+22.9,072,0127,1787698692,12.639 00,0010,0013,1003.0,+22.9,072,0119,1787698992,12.631 00,0011,0015,1002.9,+22.9,073,0138,1787699292,12.63 00,0010,0013,1003.0,+23.0,072,0130,1787699592,12.614 00,0011,0015,1002.9,+22.9,072,0123,1787699892,12.607 00,0011,0015,1002.8,+23.0,071,0153,1787700192,12.634 00,0010,0013,1002.9,+23.0,071,0127,1787700492,12.756 00,0012,0016,1002.6,+23.0,070,0119,1787700792,12.741 00,0015,0021,1002.6,+23.0,070,0130,1787701092,12.735 00,0011,0015,1002.5,+23.0,070,0135,1787701392,12.726 00,0012,0016,1002.5,+23.0,070,0125,1787701692,12.723 00,0011,0015,1002.4,+23.0,069,0126,1787701992,12.715 00,0010,0013,1002.4,+23.0,069,0138,1787702292,12.705 00,0011,0015,1002.5,+23.1,068,0132,1787702592,12.704 00,0010,0013,1002.4,+23.1,068,0136,1787702892,12.689 00,0012,0016,1002.4,+23.0,068,0122,1787703192,12.683 00,0011,0015,1002.3,+23.0,068,0123,1787703492,12.678 00,0013,0017,1002.4,+23.0,069,0109,1787703792,12.7 00,0012,0016,1002.4,+23.0,069,0129,1787704092,12.822 00,0012,0016,1002.4,+23.1,068,0119,1787704392,12.821 00,0009,0012,1002.6,+23.1,068,0125,1787704692,12.807 00,0012,0016,1003.1,+23.1,067,0108,1787704992,12.801 00,0011,0015,1004.1,+23.2,067,0147,1787705292,12.791 00,0008,0011,1004.2,+23.1,067,0121,1787705592,12.784 00,0010,0013,1004.4,+22.9,068,0146,1787705892,12.776 00,0010,0013,1004.1,+23.0,067,0117,1787706192,12.77 00,0010,0013,1004.2,+22.9,069,0113,1787706492,12.768 00,0011,0015,1004.4,+22.8,070,0120,1787706792,12.753 00,0011,0015,1004.5,+22.9,070,0123,1787707092,12.753 00,0012,0016,1004.7,+22.7,070,0141,1787707392,12.774 00,0011,0015,1004.3,+22.9,070,0132,1787707692,12.898 00,0012,0016,1004.5,+22.9,070,0140,1787707992,12.884 00,0012,0016,1004.8,+22.8,071,0135,1787708292,12.875 00,0011,0015,1004.5,+22.8,071,0116,1787708592,12.866 00,0011,0015,1004.7,+22.9,070,0128,1787708892,12.858 00,0012,0016,1004.7,+23.0,069,0113,1787709192,12.853 00,0010,0013,1004.4,+22.9,069,0125,1787709492,12.846 00,0011,0015,1004.2,+22.8,070,0132,1787709792,12.837 00,0011,0015,1004.3,+22.8,069,0138,1787710092,12.829 00,0011,0015,1004.1,+22.8,069,0107,1787710392,12.824 00,0011,0015,1004.1,+22.7,070,0135,1787710692,12.821 00,0010,0013,1004.0,+22.7,069,0138,1787710992,12.839 00,0010,0013,1004.1,+22.8,070,0139,1787711292,12.956 00,0015,0021,1004.0,+22.7,070,0122,1787711592,12.952 00,0011,0015,1003.9,+22.6,071,0112,1787711892,12.944 00,0010,0013,1003.8,+22.6,071,0123,1787712192,12.935 00,0011,0015,1003.8,+22.5,071,0144,1787712492,12.928 00,0012,0016,1003.8,+22.5,072,0125,1787712792,12.921 00,0012,0016,1003.9,+22.5,072,0142,1787713092,12.912 00,0011,0015,1003.8,+22.5,072,0117,1787713392,12.905 00,0012,0016,1004.0,+22.4,073,0119,1787713692,12.904 00,0013,0017,1004.0,+22.5,073,0112,1787713992,12.892 00,0012,0016,1004.2,+22.4,074,0148,1787714292,12.883 00,0012,0016,1004.4,+22.5,074,0140,1787714592,12.909 00,0012,0016,1004.6,+22.5,074,0120,1787714893,13.026 00,0013,0017,1004.8,+22.3,077,0131,1787715193,13.02 00,0012,0016,1004.7,+22.1,079,0134,1787715493,13.012 00,0012,0016,1004.8,+22.0,079,0136,1787715793,13.018 00,0015,0021,1004.9,+22.0,079,0111,1787716092,12.995 00,0021,0028,1005.0,+21.8,080,0137,1787716392,12.99 00,0022,0029,1004.7,+21.8,080,0136,1787716692,12.99 00,0027,0037,1005.0,+21.6,081,0134,1787716992,12.977 00,0036,0049,1004.9,+21.6,081,0122,1787717292,12.965 00,0019,0026,1005.0,+21.6,081,0140,1787717592,12.96 00,0018,0024,1006.1,+22.5,084,0125,1787727684,24.081 00,0018,0024,1005.8,+22.6,082,0122,1787727984,24.077 00,0016,0022,1006.0,+22.8,080,0141,1787728284,24.064 00,0016,0022,1006.2,+23.3,078,0120,1787728584,24.057 00,0017,0023,1005.9,+23.1,081,0123,1787728884,24.048 00,0018,0024,1006.1,+23.3,079,0127,1787729184,24.172 00,0017,0023,1006.1,+23.3,080,0124,1787729484,24.19 00,0020,0027,1006.1,+23.2,079,0132,1787729784,24.185 00,0017,0023,1006.2,+23.2,081,0123,1787730084,24.181 00,0018,0024,1006.2,+23.4,079,0118,1787730384,24.172 00,0016,0022,1006.4,+23.5,081,0129,1787730684,24.163 00,0017,0023,1006.2,+23.6,077,0113,1787730984,24.153 00,0016,0022,1006.1,+23.6,077,0145,1787731284,24.146 00,0017,0023,1006.5,+23.5,078,0139,1787731584,24.138 00,0017,0023,1006.4,+23.4,079,0116,1787731884,24.131 00,0019,0026,1006.3,+23.3,079,0133,1787732184,24.126 00,0017,0023,1006.3,+23.6,078,0113,1787732484,24.117 00,0018,0024,1006.4,+23.5,078,0138,1787732784,24.241 00,0018,0024,1006.2,+24.2,074,0113,1787733084,24.262 00,0017,0023,1006.2,+24.5,073,0132,1787733384,24.253 00,0019,0026,1006.2,+25.2,069,0116,1787733684,24.246 00,0014,0018,1006.0,+25.9,067,0133,1787733984,24.237 00,0014,0018,1006.5,+25.8,065,0113,1787734284,24.23 00,0013,0017,1006.4,+25.7,063,0137,1787734584,24.225 00,0012,0016,1006.2,+26.1,065,0116,1787734884,24.218 00,0013,0017,1006.4,+25.6,065,0121,1787735184,24.209 00,0014,0018,1006.0,+26.4,062,0140,1787735484,24.206 00,0014,0018,1006.2,+26.7,062,0119,1787735784,24.195 00,0015,0021,1006.1,+26.6,061,0124,1787736084,24.185 00,0013,0017,1006.1,+26.6,059,0124,1787736384,24.31 00,0013,0017,1006.3,+26.6,060,0113,1787736684,24.329 00,0015,0021,1006.2,+26.6,060,0130,1787736984,24.322 00,0015,0021,1006.4,+26.5,061,0138,1787737284,24.315 00,0014,0018,1006.1,+26.3,065,0114,1787737584,24.312 00,0015,0021,1006.1,+26.0,066,0113,1787737884,24.299 00,0014,0018,1006.5,+25.7,069,0137,1787738184,24.295 00,0016,0022,1006.4,+25.4,070,0124,1787738484,24.285 00,0018,0024,1006.2,+25.2,071,0128,1787738784,24.277 00,0016,0022,1006.5,+25.1,072,0134,1787739084,24.271 00,0019,0026,1006.6,+25.1,071,0103,1787739384,24.263 00,0020,0027,1006.7,+25.1,071,0137,1787739684,24.256 00,0016,0022,1006.4,+24.9,071,0121,1787739984,24.377 00,0015,0021,1006.8,+24.8,072,0128,1787740284,24.404 00,0015,0021,1006.4,+24.9,071,0133,1787740584,24.392 00,0015,0021,1006.7,+24.8,070,0126,1787740884,24.384 00,0014,0018,1006.7,+25.1,070,0123,1787741184,24.375 00,0016,0022,1006.6,+25.1,069,0126,1787741484,24.369 00,0019,0026,1006.6,+24.9,068,0128,1787741784,24.361 00,0020,0027,1006.6,+25.2,068,0097,1787742084,24.351 00,0017,0023,1006.3,+24.9,066,0134,1787742384,24.347 00,0017,0023,1006.7,+25.0,066,0117,1787742684,24.336 00,0015,0021,1006.7,+24.8,065,0127,1787742984,24.332 00,0015,0021,1006.5,+24.8,066,0135,1787743284,24.325 00,0016,0022,1006.5,+24.9,068,0139,1787743584,24.447 00,0020,0027,1006.7,+25.1,067,0134,1787743884,24.464 00,0016,0022,1006.6,+25.0,068,0118,1787744184,24.465 00,0018,0024,1006.5,+25.0,066,0142,1787744484,24.452 00,0017,0023,1006.5,+25.1,065,0132,1787744784,24.445 00,0013,0017,1006.4,+25.4,062,0120,1787745084,24.438 00,0013,0017,1006.6,+25.7,061,0103,1787745384,24.429 00,0013,0017,1006.2,+25.7,060,0136,1787745684,24.424 00,0014,0018,1006.1,+26.3,059,0112,1787745984,24.42 00,0017,0023,1006.2,+26.3,059,0136,1787746284,24.405 00,0014,0018,1006.1,+26.2,056,0106,1787746584,24.399 00,0012,0016,1006.1,+26.4,056,0116,1787746884,24.393 00,0012,0016,1006.2,+26.4,056,0136,1787747184,24.522 00,0014,0018,1006.2,+26.6,055,0121,1787747484,24.534 00,0011,0015,1006.2,+26.7,053,0108,1787747784,24.526 00,0010,0013,1006.2,+26.8,052,0132,1787748084,24.521 00,0010,0013,1006.4,+27.3,051,0126,1787748384,24.511 00,0010,0013,1006.0,+27.1,048,0138,1787748684,24.505 00,0008,0011,1006.3,+27.3,042,0121,1787748984,24.5 00,0014,0018,1006.1,+27.4,045,0134,1787749284,24.49 00,0009,0012,1006.3,+27.3,045,0136,1787749584,24.488 00,0010,0013,1006.3,+27.4,046,0148,1787749884,24.483 00,0010,0013,1006.1,+27.4,047,0141,1787750184,24.467 00,0010,0013,1006.2,+27.5,048,0125,1787750484,24.461 00,0011,0015,1006.1,+27.5,048,0117,1787750784,24.578 00,0011,0015,1006.0,+27.4,048,0120,1787751084,24.604 00,0010,0013,1006.0,+27.5,049,0125,1787751384,24.6 00,0011,0015,1006.2,+27.6,050,0123,1787751684,24.596 00,0012,0016,1006.1,+27.5,049,0121,1787752284,24.584 00,0011,0015,1006.0,+27.9,050,0137,1787752584,24.568 00,0010,0013,1005.9,+27.8,050,0133,1787752884,24.568 00,0011,0015,1006.0,+27.9,049,0138,1787753184,24.553 00,0011,0015,1006.1,+27.7,050,0120,1787753484,24.556 00,0014,0018,1006.2,+28.0,049,0123,1787753784,24.535 00,0013,0017,1005.9,+28.0,049,0135,1787754084,24.53 00,0012,0016,1006.1,+27.8,049,0141,1787754384,24.653 00,0013,0017,1005.8,+28.0,050,0143,1787754684,24.673 00,0012,0016,1006.0,+27.7,050,0121,1787754984,24.666 00,0012,0016,1005.8,+28.0,051,0122,1787755284,24.667 00,0013,0017,1005.9,+28.0,050,0139,1787755584,24.65 00,0011,0015,1005.8,+28.0,049,0121,1787755884,24.65 00,0014,0018,1006.1,+27.9,050,0106,1787756484,24.635 00,0015,0021,1006.0,+27.8,050,0136,1787756784,24.623 00,0014,0018,1006.2,+27.8,049,0117,1787757084,24.614 00,0016,0022,1006.1,+27.9,048,0130,1787757384,24.606 00,0013,0017,1005.7,+27.7,049,0139,1787757684,24.601 00,0014,0018,1005.7,+27.7,050,0151,1787757984,24.77 00,0013,0017,1006.0,+27.6,049,0134,1787758284,24.744 00,0013,0017,1006.1,+27.5,050,0124,1787758584,24.733 00,0011,0015,1006.1,+27.5,050,0126,1787758884,24.73 00,0012,0016,1006.3,+27.5,050,0129,1787759184,24.72 00,0011,0015,1006.1,+27.3,050,0142,1787759484,24.738 00,0010,0013,1006.0,+27.3,050,0107,1787759784,24.711 00,0012,0016,1006.2,+27.3,051,0107,1787760084,24.697 00,0012,0016,1006.3,+27.1,051,0112,1787760384,24.7 00,0014,0018,1006.0,+26.9,052,0146,1787760684,24.691 00,0013,0017,1005.9,+26.9,051,0123,1787760984,24.675 00,0013,0017,1006.2,+26.7,052,0133,1787761284,24.675 00,0012,0016,1006.2,+26.5,056,0129,1787761584,24.798 00,0012,0016,1006.3,+26.3,057,0115,1787761884,24.813 00,0012,0016,1006.2,+26.1,057,0115,1787762184,24.803 00,0012,0016,1006.4,+25.9,058,0116,1787762484,24.796 00,0011,0015,1006.3,+25.8,059,0137,1787762784,24.788 00,0013,0017,1006.5,+25.6,059,0125,1787763084,24.782 00,0009,0012,1006.6,+25.5,060,0133,1787763384,24.777 00,0011,0015,1006.4,+25.4,061,0120,1787763684,24.767 00,0012,0016,1006.5,+25.3,060,0121,1787763984,24.761 00,0011,0015,1006.8,+25.4,060,0128,1787764284,24.752 00,0012,0016,1006.6,+25.4,059,0123,1787764584,24.752 00,0013,0017,1006.8,+25.5,061,0126,1787764884,24.739 00,0011,0015,1006.7,+25.3,060,0131,1787765184,24.86 00,0013,0017,1006.9,+25.2,061,0112,1787765484,24.879 00,0011,0015,1006.9,+25.0,062,0128,1787765784,24.873 00,0011,0015,1006.8,+25.2,059,0117,1787766084,24.865 00,0012,0016,1007.2,+25.3,056,0114,1787766384,24.868 00,0011,0015,1006.9,+25.1,057,0129,1787766684,24.87 00,0012,0016,1007.1,+25.3,056,0121,1787766984,24.841 00,0012,0016,1006.9,+25.3,057,0141,1787767284,24.843 00,0012,0016,1006.9,+25.1,059,0113,1787767584,24.828 00,0012,0016,1006.9,+25.1,058,0120,1787767884,24.818 00,0012,0016,1007.0,+24.8,059,0132,1787768184,24.811 00,0011,0015,1007.0,+24.9,058,0132,1787768484,24.807 00,0013,0017,1007.0,+24.8,059,0129,1787768784,24.925 00,0013,0017,1007.5,+24.8,057,0126,1787769084,24.946 00,0013,0017,1007.1,+24.2,061,0136,1787769384,24.948 00,0012,0016,1007.5,+24.3,063,0133,1787769684,24.931 00,0014,0018,1007.4,+24.2,064,0149,1787769984,24.925 00,0016,0022,1007.7,+24.1,064,0116,1787770284,24.919 00,0018,0024,1007.5,+24.2,063,0146,1787770584,24.915 00,0011,0015,1007.6,+24.2,061,0136,1787770884,24.909 00,0014,0018,1007.7,+24.0,065,0129,1787771184,24.893 00,0011,0015,1007.8,+24.0,066,0142,1787771484,24.887 00,0011,0015,1007.7,+23.9,066,0121,1787771784,24.881 00,0011,0015,1008.0,+23.9,067,0118,1787772084,24.873 00,0010,0013,1008.0,+23.9,067,0112,1787772384,24.994 00,0008,0011,1008.2,+23.9,068,0106,1787772685,25.016 00,0009,0012,1008.0,+23.8,068,0135,1787772985,25.01 00,0010,0013,1008.1,+23.8,069,0119,1787773284,25 00,0012,0016,1008.6,+23.7,070,0134,1787773584,24.995 00,0013,0017,1008.3,+23.5,071,0140,1787773885,25.001 00,0010,0013,1008.2,+23.4,071,0129,1787774184,24.977 00,0011,0015,1008.7,+23.4,071,0138,1787774484,24.971 00,0013,0017,1008.4,+23.3,071,0123,1787774784,24.971 00,0012,0016,1008.5,+23.1,071,0119,1787775084,24.964 00,0013,0017,1008.5,+23.0,072,0115,1787775384,24.956 00,0013,0017,1008.6,+23.0,072,0125,1787775684,24.949 00,0014,0018,1008.7,+23.0,073,0127,1787775985,25.063 00,0012,0016,1008.9,+22.9,073,0108,1787776285,25.09 00,0013,0017,1009.1,+22.8,073,0114,1787776585,25.077 00,0011,0015,1009.0,+22.8,074,0128,1787776885,25.076 00,0013,0017,1008.8,+22.6,074,0138,1787777185,25.063 00,0014,0018,1009.3,+22.6,074,0124,1787777485,25.06 00,0014,0018,1009.1,+22.5,075,0132,1787777785,25.046 00,0014,0018,1009.1,+22.5,075,0112,1787778085,25.042 00,0012,0016,1009.1,+22.5,075,0114,1787778385,25.031 00,0014,0018,1009.2,+22.5,076,0152,1787778685,25.025 00,0016,0022,1009.5,+22.4,076,0125,1787778985,25.017 00,0014,0018,1009.5,+22.3,076,0135,1787779285,25.015 00,0014,0018,1009.5,+22.3,076,0142,1787779585,25.132 00,0014,0018,1009.5,+22.3,077,0132,1787779885,25.157 00,0015,0021,1009.9,+22.1,077,0148,1787780185,25.148 00,0014,0018,1009.9,+22.1,077,0130,1787780485,25.142 00,0014,0018,1009.9,+22.1,077,0121,1787780785,25.133 00,0014,0018,1009.8,+22.0,077,0128,1787781085,25.125 00,0014,0018,1009.7,+22.1,077,0125,1787781385,25.118 00,0015,0021,1009.7,+22.0,077,0132,1787781685,25.111 00,0017,0023,1009.7,+21.9,077,0117,1787781985,25.103 00,0014,0018,1009.7,+21.9,077,0135,1787782285,25.095 00,0015,0021,1009.6,+21.9,077,0121,1787782585,25.091 00,0017,0023,1010.0,+21.8,078,0144,1787782885,25.081 00,0015,0021,1010.3,+21.8,078,0137,1787783185,25.204 00,0016,0022,1010.2,+21.9,078,0131,1787783485,25.223 00,0019,0026,1010.3,+21.9,077,0130,1787783785,25.223 00,0017,0023,1010.1,+21.9,077,0104,1787784085,25.209 00,0020,0027,1010.3,+22.0,077,0128,1787784385,25.209 00,0021,0028,1010.3,+22.0,077,0123,1787784685,25.193 00,0023,0031,1010.4,+21.9,077,0138,1787784985,25.189 00,0023,0031,1010.3,+22.0,076,0133,1787785285,25.178 00,0022,0029,1010.1,+21.8,077,0133,1787785585,25.174 00,0025,0034,1010.3,+21.9,076,0140,1787785885,25.166 00,0025,0034,1010.0,+21.7,077,0132,1787786185,25.16 00,0026,0036,1010.1,+21.7,076,0127,1787786485,25.149 00,0025,0034,1009.9,+21.6,077,0116,1787786785,25.273 00,0015,0021,1009.6,+21.6,077,0119,1787787085,25.297 00,0015,0021,1009.5,+21.5,078,0145,1787787385,25.286 00,0015,0021,1009.6,+21.4,078,0127,1787787685,25.279 00,0017,0023,1009.8,+21.3,079,0135,1787787985,25.271 00,0020,0027,1009.7,+21.3,079,0138,1787788285,25.262 00,0017,0023,1010.0,+21.4,079,0136,1787788585,25.259 00,0016,0022,1009.9,+21.2,080,0127,1787788885,25.247 00,0016,0022,1009.7,+21.1,080,0121,1787789185,25.241 00,0016,0022,1009.9,+21.2,079,0127,1787789485,25.234 00,0016,0022,1010.3,+21.2,079,0123,1787789785,25.228 00,0017,0023,1010.0,+21.3,079,0116,1787790085,25.221 00,0015,0021,1010.0,+21.4,080,0131,1787790387,27.163 00,0016,0022,1010.3,+21.5,079,0114,1787790685,25.373 00,0015,0021,1010.5,+21.6,079,0134,1787790985,25.367 00,0016,0022,1010.3,+21.5,079,0134,1787791285,25.354 00,0014,0018,1010.4,+21.5,079,0117,1787791585,25.347 00,0016,0022,1010.4,+21.5,079,0131,1787791885,25.341 00,0017,0023,1010.2,+21.4,080,0135,1787792185,25.338 00,0017,0023,1010.2,+21.4,080,0120,1787792485,25.323 00,0015,0021,1010.3,+21.5,080,0119,1787792785,25.317 00,0015,0021,1010.1,+21.3,081,0132,1787793085,25.31 00,0017,0023,1010.2,+21.4,081,0141,1787793385,25.309 00,0019,0026,1010.3,+21.3,082,0136,1787793685,25.297 00,0016,0022,1010.0,+21.4,081,0134,1787793985,25.423 00,0020,0027,1010.6,+21.4,082,0134,1787794285,25.438 00,0018,0024,1010.5,+21.3,082,0118,1787794585,25.431 00,0016,0022,1010.6,+21.2,082,0109,1787794885,25.425 00,0018,0024,1010.5,+21.3,082,0120,1787795185,25.416 00,0016,0022,1010.5,+21.3,082,0095,1787795485,25.409 00,0016,0022,1010.4,+21.2,082,0136,1787795785,25.408 00,0019,0026,1010.5,+21.3,082,0137,1787796085,25.398 00,0015,0021,1010.6,+21.2,081,0122,1787796385,25.384 00,0015,0021,1010.5,+21.2,081,0131,1787796685,25.388 00,0016,0022,1010.8,+21.1,081,0124,1787796985,25.373 00,0015,0021,1010.5,+21.1,081,0104,1787797285,25.368 00,0015,0021,1010.7,+21.0,081,0124,1787797585,25.482 00,0015,0021,1010.8,+21.1,081,0113,1787797885,25.507 00,0014,0018,1010.9,+21.0,081,0113,1787798185,25.499 00,0014,0018,1010.9,+21.0,081,0131,1787798485,25.495 00,0013,0017,1010.7,+21.1,081,0140,1787798785,25.492 00,0014,0018,1011.0,+21.2,081,0129,1787799085,25.48 00,0016,0022,1010.8,+21.0,082,0108,1787799385,25.472 00,0013,0017,1010.7,+21.0,082,0106,1787799685,25.463 00,0016,0022,1010.8,+21.0,082,0127,1787799985,25.454 00,0015,0021,1010.9,+21.1,082,0125,1787800285,25.447 00,0014,0018,1010.9,+21.0,081,0156,1787800585,25.441 00,0015,0021,1011.2,+21.1,081,0129,1787800885,25.432 00,0013,0017,1010.9,+21.1,081,0114,1787801185,25.563 00,0015,0021,1011.0,+20.9,082,0123,1787801485,25.576 00,0014,0018,1010.9,+21.1,081,0112,1787801785,25.571 00,0014,0018,1011.0,+21.1,081,0127,1787802085,25.561 00,0017,0023,1011.0,+21.1,081,0147,1787802385,25.56 00,0014,0018,1011.2,+21.0,081,0137,1787802985,25.538 00,0014,0018,1011.2,+21.2,081,0137,1787803285,25.537 00,0017,0023,1011.0,+21.1,081,0116,1787803585,25.523 00,0014,0018,1011.2,+21.1,081,0129,1787803885,25.521 00,0018,0024,1011.0,+21.1,081,0126,1787804185,25.508 00,0015,0021,1011.0,+21.1,080,0125,1787804485,25.502 00,0014,0018,1011.1,+21.1,080,0146,1787804785,25.624 00,0015,0021,1011.1,+21.1,080,0125,1787805085,25.644 00,0013,0017,1011.2,+21.0,080,0110,1787805385,25.639 00,0015,0021,1011.2,+21.1,080,0124,1787805685,25.629 00,0014,0018,1011.4,+21.1,079,0106,1787805985,25.625 00,0014,0018,1011.3,+21.2,079,0127,1787806285,25.618 00,0015,0021,1011.4,+21.2,079,0121,1787806585,25.607 00,0015,0021,1011.3,+21.1,079,0136,1787806885,25.604 00,0016,0022,1011.2,+21.2,079,0110,1787807185,25.592 00,0016,0022,1011.4,+21.4,078,0115,1787807485,25.584 00,0029,0039,1011.4,+21.2,079,0126,1787807785,25.577 00,0031,0043,1011.5,+21.4,078,0142,1787808085,25.568 00,0021,0028,1011.1,+21.6,078,0125,1787808385,25.695 00,0016,0022,1011.2,+21.5,078,0116,1787808685,25.716 00,0027,0037,1011.4,+21.6,077,0122,1787808985,25.708 00,0042,0057,1011.5,+21.8,076,0100,1787809285,25.7 00,0052,0070,1011.3,+21.6,076,0128,1787809585,25.701 00,0047,0064,1011.4,+21.7,076,0110,1787809885,25.684 00,0052,0070,1011.7,+21.9,075,0143,1787810185,25.681 00,0044,0059,1011.7,+21.9,075,0121,1787810485,25.677 00,0036,0049,1011.7,+21.7,076,0120,1787810785,25.667 00,0047,0064,1011.9,+21.9,076,0129,1787811085,25.655 00,0059,0079,1011.7,+21.8,076,0120,1787811385,25.65 00,0046,0063,1012.0,+21.9,076,0117,1787811685,25.642 00,0020,0027,1012.0,+22.0,075,0132,1787811985,25.764 00,0017,0023,1011.8,+22.2,074,0125,1787812285,25.784 00,0016,0022,1011.8,+22.2,074,0112,1787812585,25.784 00,0018,0024,1011.9,+22.2,075,0115,1787812885,25.774 00,0015,0021,1012.0,+22.3,073,0122,1787813185,25.763 00,0015,0021,1011.8,+22.4,073,0111,1787813485,25.753 00,0016,0022,1011.8,+22.7,073,0145,1787813785,25.747 00,0016,0022,1011.9,+22.7,072,0133,1787814085,25.74 00,0016,0022,1011.7,+22.9,072,0136,1787814385,25.736 00,0015,0021,1011.8,+23.0,072,0119,1787814685,25.726 00,0016,0022,1012.2,+23.2,071,0102,1787814985,25.718 00,0016,0022,1011.9,+23.4,071,0131,1787815285,25.721 00,0014,0018,1012.0,+23.3,070,0119,1787815585,25.831 00,0015,0021,1012.2,+23.2,070,0141,1787815885,25.859 00,0014,0018,1011.7,+23.5,070,0119,1787816185,25.847 00,0012,0016,1011.8,+24.3,067,0126,1787816485,25.844 00,0012,0016,1011.6,+24.0,067,0131,1787816785,25.841 00,0013,0017,1011.9,+24.0,066,0121,1787817085,25.82 00,0012,0016,1011.7,+24.3,066,0119,1787817385,25.815 00,0011,0015,1011.7,+24.7,065,0142,1787817685,25.81 00,0011,0015,1011.7,+24.8,065,0117,1787817985,25.799 00,0012,0016,1011.5,+24.9,065,0135,1787818285,25.794 00,0011,0015,1011.3,+25.6,062,0113,1787818585,25.785 00,0015,0021,1011.5,+25.9,061,0120,1787818885,25.779 00,0013,0017,1011.5,+25.8,062,0140,1787819185,25.899 00,0016,0022,1011.4,+25.7,061,0128,1787819485,25.923 00,0010,0013,1011.5,+25.7,062,0134,1787819785,25.915 00,0011,0015,1011.5,+25.5,062,0126,1787820085,25.908 00,0014,0018,1011.5,+25.4,063,0133,1787820385,25.902 00,0015,0021,1011.4,+25.1,063,0132,1787820685,25.893 00,0013,0017,1011.6,+24.7,063,0128,1787820985,25.893 00,0012,0016,1011.8,+24.5,064,0113,1787821285,25.877 00,0012,0016,1011.9,+24.8,064,0120,1787821585,25.87 00,0013,0017,1011.8,+24.8,062,0115,1787821885,25.876 00,0012,0016,1011.7,+24.8,063,0124,1787822185,25.853 00,0011,0015,1011.5,+25.0,063,0140,1787822485,25.849 00,0010,0013,1011.6,+25.3,061,0126,1787822785,25.968 00,0012,0016,1011.7,+25.4,061,0134,1787823085,25.991 00,0010,0013,1011.4,+25.4,061,0122,1787823385,25.983 00,0012,0016,1011.5,+25.5,062,0102,1787823685,25.995 00,0011,0015,1011.5,+25.7,060,0117,1787823985,25.977 00,0013,0017,1011.4,+25.8,059,0118,1787824285,25.957 00,0016,0022,1011.8,+25.6,059,0106,1787824585,25.972 00,0019,0026,1011.8,+25.6,059,0116,1787824885,25.944 00,0017,0023,1011.5,+25.8,059,0131,1787825185,25.944 00,0015,0021,1011.5,+25.8,058,0122,1787825485,25.93 00,0011,0015,1011.5,+26.2,057,0092,1787825785,25.924 00,0011,0015,1011.5,+26.1,056,0132,1787826085,25.919 00,0012,0016,1011.5,+26.4,056,0133,1787826386,26.037 00,0012,0016,1011.7,+26.6,055,0100,1787826686,26.06 00,0012,0016,1011.6,+26.7,055,0140,1787826986,26.058 00,0011,0015,1011.5,+26.4,055,0130,1787827286,26.044 00,0010,0013,1011.1,+26.4,055,0127,1787827586,26.033 00,0011,0015,1011.2,+26.8,054,0136,1787827886,26.033 00,0011,0015,1011.2,+26.8,055,0110,1787828186,26.02 00,0011,0015,1011.2,+26.8,054,0117,1787828486,26.015 00,0011,0015,1011.1,+27.0,053,0123,1787828786,26.008 00,0010,0013,1011.0,+27.0,053,0130,1787829086,26.002 00,0014,0018,1011.0,+27.1,052,0129,1787829385,25.993 00,0010,0013,1011.0,+27.1,053,0128,1787829685,25.983 00,0010,0013,1011.0,+27.0,051,0120,1787829986,26.106 00,0010,0013,1010.9,+27.4,051,0126,1787830286,26.127 00,0010,0013,1011.0,+26.9,052,0140,1787830586,26.121 00,0012,0016,1010.9,+27.0,052,0123,1787830886,26.112 00,0010,0013,1011.0,+27.5,051,0112,1787831186,26.109 00,0011,0015,1010.9,+27.3,051,0103,1787831486,26.094 00,0009,0012,1010.7,+26.9,052,0105,1787831786,26.091 00,0008,0011,1010.7,+27.0,052,0131,1787832086,26.082 00,0009,0012,1010.5,+27.7,049,0122,1787832986,26.067 00,0009,0012,1010.4,+27.5,050,0121,1787833286,26.053 00,0011,0015,1010.4,+27.5,049,0149,1787833586,26.181 00,0009,0012,1010.6,+27.4,049,0135,1787833961,41.393 00,0008,0011,1010.3,+27.6,048,0137,1787834261,41.387 00,0008,0011,1010.4,+27.6,047,0130,1787834561,41.376 00,0009,0012,1010.5,+27.6,048,0119,1787834861,41.374 00,0007,0010,1010.2,+27.4,047,0123,1787835161,41.373 00,0010,0013,1010.2,+27.4,048,0128,1787835461,41.355 00,0007,0010,1010.2,+27.3,048,0124,1787835761,41.348 00,0008,0011,1010.2,+27.3,047,0129,1787836061,41.342 00,0008,0011,1010.2,+27.5,047,0118,1787836361,41.333 00,0009,0012,1010.1,+27.8,046,0127,1787836661,41.325 00,0009,0012,1010.1,+27.8,046,0121,1787836961,41.335 00,0008,0011,1009.9,+27.7,046,0105,1787837261,41.466 00,0007,0010,1010.4,+27.6,046,0118,1787837561,41.46 00,0006,0008,1010.2,+27.2,048,0128,1787838461,41.44 00,0006,0008,1009.9,+27.0,048,0118,1787838761,41.428 00,0006,0008,1010.1,+27.0,049,0131,1787839061,41.425 00,0005,0007,1010.0,+26.9,049,0135,1787839361,41.421 00,0007,0010,1010.2,+27.1,048,0127,1787840261,41.395 00,0006,0008,1010.0,+27.1,049,0136,1787840561,41.412 00,0007,0010,1010.1,+27.1,048,0113,1787840861,41.538 00,0007,0010,1009.8,+27.0,049,0104,1787841461,41.523 00,0007,0010,1009.6,+27.3,048,0128,1787841761,41.516 00,0007,0010,1009.8,+27.3,048,0122,1787842061,41.505 00,0006,0008,1009.8,+27.2,048,0139,1787842361,41.503 00,0007,0010,1009.8,+26.9,048,0131,1787842661,41.489 00,0006,0008,1010.1,+27.0,048,0122,1787842961,41.484 00,0006,0008,1010.1,+27.0,047,0123,1787843261,41.477 00,0006,0008,1010.0,+26.9,049,0121,1787843561,41.47 00,0006,0008,1009.8,+27.0,048,0124,1787843861,41.464 00,0011,0015,1010.0,+26.9,048,0125,1787844161,41.472 00,0007,0010,1010.1,+26.8,049,0121,1787844461,41.611 00,0007,0010,1009.9,+26.6,048,0119,1787844761,41.597 00,0006,0008,1010.3,+26.4,049,0106,1787845061,41.593 00,0006,0008,1009.9,+26.1,049,0130,1787845661,41.579 00,0008,0011,1009.8,+25.8,050,0129,1787845961,41.569 00,0007,0010,1010.1,+25.6,050,0112,1787846261,41.561 00,0006,0008,1010.0,+25.4,051,0106,1787846561,41.553 00,0005,0007,1009.9,+25.3,052,0126,1787846861,41.547 00,0006,0008,1010.4,+25.3,052,0123,1787847161,41.539 00,0006,0008,1010.1,+25.1,052,0139,1787847461,41.53 00,0005,0007,1010.4,+25.0,053,0109,1787847761,41.538 00,0006,0008,1010.4,+25.0,054,0114,1787848061,41.674 00,0006,0008,1010.4,+24.9,054,0120,1787848361,41.67 00,0006,0008,1010.6,+24.9,054,0128,1787848661,41.661 00,0007,0010,1010.7,+24.9,053,0129,1787848961,41.656 00,0006,0008,1010.7,+24.8,054,0144,1787849261,41.652 00,0008,0011,1010.3,+24.8,054,0124,1787849561,41.636 00,0008,0011,1010.7,+24.7,054,0119,1787849861,41.64 00,0007,0010,1010.3,+24.6,054,0104,1787850161,41.628 00,0007,0010,1010.3,+24.6,054,0137,1787850461,41.622 00,0008,0011,1010.2,+24.5,054,0122,1787850761,41.607 00,0044,0059,1010.4,+24.5,054,0118,1787851061,41.597 00,0010,0013,1010.2,+24.4,054,0132,1787851361,41.608 00,0007,0010,1010.4,+24.4,055,0124,1787851661,41.746 00,0012,0016,1010.6,+24.3,055,0147,1787851961,41.747 00,0010,0013,1010.7,+24.2,057,0137,1787852261,41.736 00,0011,0015,1011.0,+24.1,057,0130,1787852561,41.727 00,0012,0016,1010.8,+24.1,058,0122,1787852861,41.712 00,0010,0013,1011.1,+23.1,064,0126,1787853161,41.709 00,0009,0012,1011.3,+22.8,065,0130,1787853461,41.697 00,0007,0010,1011.4,+22.4,068,0121,1787853761,41.692 00,0006,0008,1011.9,+22.0,072,0118,1787854061,41.688 00,0007,0010,1012.1,+21.6,075,0135,1787854361,41.681 00,0008,0011,1012.2,+21.3,077,0141,1787854661,41.676 00,0011,0015,1012.3,+21.0,079,0129,1787854961,41.677 00,0011,0015,1012.4,+20.8,081,0130,1787855261,41.813 00,0012,0016,1012.5,+20.7,082,0125,1787855561,41.804 00,0016,0022,1012.5,+20.5,083,0150,1787855861,41.798 00,0024,0032,1012.5,+20.6,083,0119,1787856161,41.789 00,0014,0018,1012.6,+20.4,084,0151,1787856461,41.784 00,0030,0042,1012.5,+20.3,084,0145,1787856761,41.773 00,0079,0107,1012.6,+20.2,085,0158,1787857061,41.768 00,0076,0102,1013.2,+20.3,084,0148,1787857361,41.769 00,0041,0055,1013.5,+20.2,085,0148,1787857661,41.76 00,0026,0036,1013.6,+20.5,084,0155,1787857961,41.761 00,0025,0034,1013.2,+20.3,084,0150,1787858261,41.745 00,0017,0023,1013.2,+20.4,084,0154,1787858561,41.759 00,0012,0016,1013.5,+20.4,084,0138,1787858861,41.883 00,0010,0013,1013.3,+20.3,084,0146,1787859161,41.878 00,0012,0016,1013.3,+20.1,085,0149,1787859461,41.869 00,0009,0012,1013.3,+20.2,084,0145,1787859761,41.863 00,0011,0015,1013.5,+20.1,085,0153,1787860061,41.858 00,0011,0015,1013.7,+20.2,084,0133,1787860361,41.844 00,0011,0015,1014.1,+20.0,085,0151,1787860661,41.844 00,0010,0013,1014.0,+20.1,085,0155,1787860961,41.832 00,0011,0015,1014.2,+20.0,085,0151,1787861261,41.832 00,0010,0013,1014.2,+20.1,085,0155,1787861561,41.818 00,0013,0017,1014.5,+20.1,085,0131,1787861861,41.811 00,0011,0015,1014.7,+20.0,085,0140,1787862161,41.82 00,0012,0016,1014.6,+20.1,086,0132,1787862461,41.953 00,0008,0011,1014.5,+19.9,085,0148,1787862761,41.944 00,0009,0012,1014.4,+19.8,085,0139,1787863061,41.947 00,0010,0013,1014.2,+20.0,084,0136,1787863361,41.931 00,0009,0012,1014.3,+20.0,084,0143,1787863661,41.926 00,0010,0013,1014.4,+19.7,085,0142,1787863961,41.919 00,0011,0015,1013.9,+19.9,085,0114,1787864261,41.911 00,0010,0013,1014.1,+19.7,085,0139,1787864561,41.902 00,0012,0016,1014.0,+19.7,085,0116,1787864861,41.902 00,0010,0013,1014.0,+19.6,085,0126,1787865161,41.886 00,0012,0016,1013.8,+19.5,085,0129,1787865461,41.889 00,0014,0018,1014.0,+19.4,085,0139,1787865761,41.891 00,0012,0016,1013.9,+19.4,085,0142,1787866062,42.03 00,0012,0016,1013.8,+19.4,085,0147,1787866362,42.019 00,0014,0018,1013.8,+19.3,085,0113,1787866662,42.019 00,0014,0018,1014.0,+19.2,085,0130,1787866962,42.005 00,0015,0021,1014.1,+19.2,085,0125,1787867261,41.999 00,0016,0022,1013.8,+19.1,085,0132,1787867561,41.995 00,0018,0024,1013.8,+19.1,085,0117,1787867861,41.989 00,0016,0022,1013.7,+19.0,086,0120,1787868161,41.976 00,0019,0026,1013.6,+19.1,086,0135,1787868461,41.968 00,0022,0029,1013.9,+19.2,085,0125,1787868761,41.959 00,0020,0027,1014.0,+19.2,085,0116,1787869061,41.96 00,0021,0028,1013.8,+19.0,085,0129,1787869361,41.962 00,0021,0028,1013.7,+19.0,086,0134,1787869662,42.102 00,0023,0031,1013.8,+19.1,086,0124,1787869962,42.09 00,0022,0029,1013.7,+19.1,085,0127,1787870262,42.09 00,0019,0026,1013.7,+19.0,085,0130,1787870562,42.077 00,0021,0028,1014.1,+19.0,085,0133,1787870862,42.067 00,0022,0029,1014.0,+18.9,085,0116,1787871162,42.063 00,0025,0034,1013.9,+18.9,084,0110,1787871462,42.062 00,0026,0036,1013.9,+18.9,085,0132,1787871762,42.045 00,0035,0048,1013.9,+18.8,085,0136,1787872062,42.041 00,0046,0063,1013.9,+18.8,084,0141,1787872362,42.033 00,0051,0069,1013.5,+18.9,084,0103,1787872662,42.028 00,0045,0060,1013.7,+18.8,085,0108,1787872962,42.037 00,0031,0043,1013.7,+18.7,085,0117,1787873262,42.172 00,0018,0024,1013.4,+18.8,085,0117,1787873562,42.164 00,0016,0022,1013.5,+18.7,084,0127,1787873862,42.153 00,0017,0023,1013.3,+18.6,085,0118,1787874162,42.148 00,0014,0018,1013.4,+18.6,085,0121,1787874462,42.179 00,0017,0023,1013.5,+18.7,084,0117,1787874762,42.163 00,0017,0023,1013.3,+18.6,085,0109,1787875062,42.147 00,0016,0022,1013.2,+18.5,086,0135,1787875362,42.145 00,0016,0022,1013.4,+18.5,085,0135,1787875662,42.121 00,0016,0022,1013.6,+18.4,086,0125,1787875962,42.133 00,0017,0023,1013.3,+18.5,085,0114,1787876262,42.129 00,0017,0023,1013.3,+18.3,085,0133,1787876562,42.109 00,0019,0026,1013.4,+18.3,085,0100,1787876862,42.24 00,0018,0024,1013.5,+18.3,086,0113,1787877162,42.253 00,0020,0027,1013.2,+18.2,086,0123,1787877462,42.244 00,0020,0027,1013.5,+18.2,086,0124,1787877762,42.263 00,0019,0026,1013.3,+18.2,086,0129,1787878062,42.224 00,0018,0024,1013.4,+18.2,086,0118,1787878362,42.247 00,0017,0023,1013.1,+18.4,086,0122,1787878662,42.221 00,0020,0027,1013.2,+18.2,086,0135,1787878962,42.193 00,0016,0022,1013.4,+18.3,085,0121,1787879262,42.198 00,0019,0026,1013.3,+18.3,086,0125,1787879562,42.175 00,0017,0023,1013.3,+18.3,085,0129,1787879862,42.188 00,0018,0024,1013.2,+18.4,085,0138,1787880162,42.229 00,0023,0031,1013.4,+18.3,085,0131,1787880462,42.34 00,0017,0023,1013.0,+18.3,086,0137,1787880762,42.332 00,0022,0029,1013.0,+18.2,086,0120,1787881062,42.347 00,0021,0028,1013.3,+18.1,085,0122,1787881362,42.329 00,0021,0028,1013.4,+18.2,085,0123,1787881662,42.287 00,0018,0024,1013.2,+18.3,085,0125,1787881962,42.319 00,0020,0027,1013.3,+18.2,085,0137,1787882262,42.286 00,0018,0024,1013.1,+18.2,085,0135,1787882562,42.278 00,0019,0026,1013.3,+18.1,085,0128,1787882862,42.269 00,0020,0027,1013.3,+18.2,085,0108,1787883162,42.26 00,0021,0028,1013.4,+18.2,084,0110,1787883462,42.253 00,0019,0026,1013.1,+18.0,084,0142,1787883762,42.265 00,0020,0027,1013.1,+18.0,084,0122,1787884062,42.396 00,0022,0029,1013.1,+18.1,084,0123,1787884362,42.39 00,0020,0027,1013.3,+17.9,084,0141,1787884662,42.383 00,0019,0026,1013.3,+17.8,084,0124,1787884962,42.377 00,0020,0027,1013.2,+17.6,084,0124,1787885262,42.367 00,0020,0027,1013.4,+17.8,084,0131,1787885562,42.368 00,0029,0039,1013.4,+17.6,085,0120,1787885862,42.356 00,0042,0057,1013.3,+17.7,083,0130,1787886162,42.352 00,0043,0058,1013.5,+17.6,083,0107,1787886462,42.345 00,0048,0065,1013.4,+17.7,083,0108,1787886762,42.334 00,0036,0049,1013.7,+17.6,084,0130,1787887062,42.324 00,0025,0034,1013.7,+17.6,083,0125,1787887362,42.341 00,0028,0038,1013.5,+17.6,082,0146,1787887662,42.472 00,0023,0031,1013.6,+17.4,083,0114,1787887962,42.471 00,0025,0034,1013.8,+17.5,083,0118,1787888262,42.458 00,0022,0029,1013.7,+17.5,083,0127,1787888562,42.448 00,0020,0027,1013.8,+17.5,083,0120,1787888862,42.445 00,0019,0026,1013.7,+17.5,082,0123,1787889162,42.437 00,0021,0028,1013.8,+17.7,081,0145,1787889462,42.43 00,0021,0028,1013.8,+17.5,082,0118,1787889762,42.424 00,0027,0037,1014.0,+17.7,081,0118,1787890062,42.415 00,0047,0064,1013.8,+17.7,082,0125,1787890362,42.408 00,0059,0079,1014.0,+17.7,081,0113,1787890662,42.403 00,0046,0063,1013.9,+17.8,081,0134,1787890962,42.413 00,0030,0042,1014.3,+17.8,081,0114,1787891262,42.544 00,0027,0037,1014.2,+17.8,081,0127,1787891562,42.536 00,0022,0029,1013.8,+17.9,080,0116,1787891862,42.535 00,0020,0027,1014.0,+17.8,080,0117,1787892162,42.527 00,0023,0031,1013.8,+17.9,080,0123,1787892462,42.518 00,0022,0029,1014.2,+17.9,079,0133,1787892762,42.512 00,0021,0028,1014.2,+17.9,081,0118,1787893062,42.502 00,0019,0026,1014.3,+17.9,079,0143,1787893362,42.496 00,0020,0027,1014.0,+18.1,079,0133,1787893662,42.491 00,0017,0023,1014.0,+18.7,078,0109,1787893962,42.482 00,0019,0026,1013.8,+18.7,077,0118,1787894262,42.474 00,0016,0022,1014.1,+19.4,076,0120,1787894562,42.484 00,0017,0023,1013.9,+19.8,074,0117,1787894862,42.621 00,0021,0028,1014.0,+19.6,075,0119,1787895162,42.613 00,0016,0022,1013.9,+19.8,073,0141,1787895462,42.606 00,0016,0022,1014.0,+19.6,077,0125,1787895762,42.598 00,0018,0024,1014.1,+19.3,075,0130,1787896062,42.592 00,0014,0018,1014.1,+19.6,073,0129,1787896362,42.584 00,0015,0021,1014.1,+19.6,073,0136,1787896662,42.576 00,0014,0018,1014.0,+19.8,072,0103,1787896962,42.572 00,0014,0018,1013.9,+20.1,070,0116,1787897262,42.566 00,0013,0017,1013.8,+19.9,071,0126,1787897562,42.564 00,0012,0016,1014.3,+20.5,071,0127,1787897862,42.547 00,0015,0021,1014.1,+20.4,069,0119,1787898162,42.558 00,0012,0016,1014.2,+20.3,069,0142,1787898462,42.694 00,0011,0015,1013.8,+20.6,068,0132,1787898762,42.686 00,0012,0016,1014.2,+20.7,068,0113,1787899062,42.679 00,0011,0015,1014.1,+20.7,066,0130,1787899362,42.673 00,0018,0024,1013.9,+20.8,067,0147,1787899662,42.664 00,0014,0018,1013.9,+20.8,066,0131,1787899962,42.656 00,0028,0038,1014.1,+21.5,065,0110,1787900262,42.652 00,0018,0024,1013.8,+21.5,067,0122,1787900562,42.641 00,0015,0021,1013.9,+21.7,066,0129,1787900862,42.633 00,0012,0016,1013.9,+22.3,064,0121,1787901162,42.627 00,0014,0018,1013.8,+21.9,063,0143,1787901462,42.617 00,0013,0017,1013.9,+22.1,063,0107,1787901762,42.628 00,0013,0017,1014.1,+22.2,063,0125,1787902062,42.76 00,0012,0016,1014.0,+22.9,062,0128,1787902362,42.756 00,0014,0018,1014.1,+23.3,060,0103,1787903262,42.719 00,0017,0023,1014.1,+23.0,059,0122,1787903562,42.712 00,0027,0037,1013.8,+23.2,060,0116,1787903862,42.706 00,0013,0017,1014.1,+23.7,058,0135,1787904162,42.697 00,0015,0021,1014.0,+23.6,059,0120,1787904762,42.682 00,0014,0018,1014.0,+23.6,056,0120,1787905062,42.676 00,0015,0021,1014.0,+23.7,057,0121,1787905362,42.695 00,0012,0016,1013.7,+24.3,056,0125,1787905662,42.821 00,0013,0017,1013.8,+23.8,055,0115,1787905962,42.81 00,0013,0017,1013.9,+24.1,054,0135,1787906262,42.804 00,0011,0015,1014.1,+24.3,054,0106,1787906562,42.798 00,0011,0015,1013.9,+24.7,054,0139,1787906862,42.788 00,0010,0013,1014.0,+24.7,049,0130,1787907162,42.781 00,0010,0013,1013.9,+24.7,050,0117,1787907462,42.773 00,0012,0016,1013.9,+25.0,048,0127,1787907762,42.771 00,0014,0018,1013.6,+24.5,049,0118,1787908062,42.771 00,0015,0021,1013.7,+25.0,048,0146,1787908362,42.751 00,0010,0013,1013.7,+25.4,048,0134,1787908662,42.748 00,0011,0015,1013.6,+24.5,049,0122,1787908962,42.755 00,0011,0015,1013.7,+24.8,047,0138,1787909562,42.881 00,0012,0016,1013.7,+25.3,043,0114,1787910162,42.867 00,0012,0016,1013.6,+25.6,043,0104,1787910462,42.857 00,0012,0016,1013.7,+25.7,043,0132,1787911362,42.846 00,0007,0010,1013.7,+25.7,040,0158,1787911662,42.834 00,0008,0011,1013.5,+25.9,040,0121,1787911962,42.82 00,0011,0015,1013.4,+25.3,040,0106,1787912262,42.814 00,0008,0011,1013.6,+26.2,038,0140,1787912562,42.832 00,0008,0011,1013.4,+26.7,038,0123,1787912862,42.96 00,0008,0011,1013.3,+25.2,038,0127,1787913162,42.951 00,0013,0017,1013.2,+25.6,038,0124,1787913462,42.945 00,0005,0007,1013.3,+26.1,035,0143,1787913762,42.938 00,0010,0013,1013.4,+26.2,034,0140,1787914062,42.937 00,0011,0015,1013.2,+25.5,036,0114,1787914362,42.923 00,0010,0013,1013.5,+26.2,037,0122,1787914662,42.918 00,0006,0008,1013.1,+26.2,035,0137,1787914962,42.912 00,0006,0008,1013.4,+26.2,034,0124,1787915262,42.899 00,0007,0010,1013.3,+26.1,037,0115,1787915562,42.891 00,0006,0008,1013.3,+25.9,035,0122,1787915862,42.881 00,0006,0008,1013.6,+26.1,036,0130,1787916162,42.902 00,0007,0010,1013.5,+25.6,035,0127,1787916463,43.025 00,0005,0007,1013.5,+25.9,036,0126,1787916763,43.03 00,0005,0007,1013.1,+25.8,035,0115,1787917063,43.009 00,0006,0008,1013.4,+26.0,035,0111,1787917363,43.003 00,0005,0007,1013.3,+26.4,034,0132,1787917663,43.003 00,0005,0007,1013.3,+25.9,035,0130,1787917962,42.988 00,0005,0007,1013.1,+26.2,033,0122,1787918262,42.98 00,0004,0006,1012.9,+26.6,034,0125,1787918562,42.974 00,0006,0008,1013.5,+25.9,033,0120,1787918862,42.967 00,0005,0007,1013.0,+26.0,033,0114,1787919162,42.963 00,0004,0006,1012.9,+25.8,033,0117,1787919462,42.951 00,0005,0007,1012.9,+26.1,032,0124,1787919762,42.961 00,0005,0007,1013.1,+25.8,033,0114,1787920063,43.093 00,0005,0007,1012.9,+26.2,033,0133,1787920363,43.087 00,0005,0007,1013.0,+25.8,033,0130,1787920663,43.077 00,0005,0007,1013.0,+25.9,033,0120,1787920963,43.072 00,0005,0007,1013.1,+25.6,034,0108,1787921263,43.064 00,0007,0010,1012.7,+25.5,034,0126,1787921563,43.059 00,0006,0008,1012.7,+25.3,035,0145,1787921863,43.048 00,0008,0011,1013.1,+25.5,033,0167,1787922163,43.039 00,0008,0011,1012.9,+25.7,033,0124,1787922463,43.034 00,0009,0012,1012.6,+25.5,034,0141,1787922763,43.027 00,0009,0012,1012.8,+25.6,032,0138,1787923063,43.018 00,0011,0015,1012.7,+25.9,035,0137,1787923363,43.033 00,0010,0013,1012.8,+25.5,035,0127,1787923663,43.169 00,0007,0010,1012.6,+25.2,035,0107,1787923963,43.152 00,0008,0011,1012.7,+25.3,036,0118,1787924263,43.456 00,0011,0015,1012.7,+25.5,035,0126,1787924563,43.139 00,0011,0015,1012.6,+25.8,034,0103,1787924863,43.131 00,0009,0012,1012.5,+25.4,035,0133,1787925163,43.123 00,0013,0017,1012.4,+25.5,035,0142,1787925463,43.123 00,0021,0028,1012.6,+25.5,034,0124,1787925763,43.109 00,0033,0045,1012.9,+25.7,035,0125,1787926063,43.12 00,0033,0045,1012.8,+25.4,035,0128,1787926363,43.091 00,0038,0052,1012.7,+25.7,035,0133,1787926663,43.088 00,0018,0024,1012.6,+25.2,036,0134,1787926963,43.095 00,0058,0078,1012.5,+24.8,037,0116,1787927263,43.238 00,0006,0008,1012.5,+24.7,037,0128,1787927563,43.219 00,0006,0008,1012.6,+24.9,036,0128,1787927863,43.21 00,0006,0008,1012.5,+24.5,037,0109,1787928463,43.201 00,0008,0011,1012.4,+25.0,037,0108,1787928763,43.191 00,0005,0007,1012.2,+25.1,035,0122,1787929063,43.184 00,0005,0007,1012.8,+25.3,034,0126,1787929363,43.176 00,0004,0006,1012.5,+25.4,036,0143,1787929663,43.177 00,0004,0006,1012.7,+25.3,034,0110,1787929963,43.169 00,0007,0010,1012.9,+25.3,034,0098,1787930263,43.151 00,0006,0008,1012.3,+24.9,032,0139,1787930563,43.162 00,0007,0010,1012.6,+25.0,033,0136,1787930863,43.295 00,0005,0007,1012.7,+24.9,033,0135,1787931163,43.29 00,0004,0006,1012.6,+24.9,033,0119,1787931463,43.281 00,0005,0007,1012.5,+24.8,033,0126,1787931763,43.275 00,0005,0007,1012.5,+24.6,034,0117,1787932063,43.264 00,0004,0006,1012.6,+24.5,034,0126,1787932363,43.268 00,0005,0007,1012.5,+24.4,034,0142,1787932663,43.252 00,0005,0007,1012.6,+24.3,034,0120,1787932963,43.243 00,0006,0008,1012.8,+24.2,034,0114,1787933263,43.241 00,0008,0011,1012.7,+24.1,035,0115,1787933563,43.228 00,0018,0024,1012.4,+23.9,036,0120,1787933863,43.223 00,0018,0024,1012.8,+23.8,038,0126,1787934163,43.23 00,0015,0021,1012.7,+23.7,039,0126,1787934463,43.367 00,0055,0074,1012.9,+23.5,040,0099,1787934763,43.355 00,0032,0044,1012.5,+23.4,041,0117,1787935063,43.348 00,0011,0015,1012.7,+23.2,042,0144,1787935363,43.349 00,0030,0042,1013.1,+23.1,042,0118,1787935663,43.342 00,0028,0038,1012.8,+22.9,044,0115,1787935963,43.326 00,0009,0012,1013.2,+22.9,043,0145,1787936263,43.322 00,0007,0010,1013.1,+22.8,044,0119,1787936563,43.318 00,0006,0008,1013.0,+22.7,044,0117,1787936863,43.31 00,0005,0007,1013.4,+22.6,045,0127,1787937163,43.296 00,0004,0006,1013.0,+22.5,046,0118,1787937463,43.287 00,0007,0010,1013.1,+22.4,046,0132,1787937763,43.32 00,0008,0011,1013.4,+22.2,047,0107,1787938063,43.432 00,0007,0010,1013.4,+22.2,047,0138,1787938363,43.428 00,0010,0013,1013.1,+21.9,049,0130,1787938663,43.419 00,0009,0012,1013.2,+22.0,049,0135,1787938963,43.413 00,0011,0015,1013.5,+21.8,050,0157,1787939263,43.404 00,0014,0018,1013.4,+21.6,051,0098,1787939563,43.394 00,0034,0047,1013.2,+21.6,051,0110,1787939863,43.398 00,0023,0031,1013.2,+21.6,051,0134,1787940163,43.382 00,0007,0010,1013.6,+21.5,052,0137,1787940463,43.379 00,0006,0008,1013.4,+21.4,052,0107,1787940763,43.367 00,0006,0008,1013.4,+21.3,053,0106,1787941063,43.367 00,0007,0010,1013.6,+21.2,054,0122,1787941363,43.377 00,0007,0010,1013.4,+21.1,054,0124,1787941663,43.511 00,0006,0008,1013.4,+21.0,055,0109,1787941963,43.494 00,0006,0008,1013.5,+21.1,055,0120,1787942263,43.487 00,0008,0011,1013.8,+21.0,055,0132,1787942563,43.48 00,0007,0010,1013.8,+21.0,055,0134,1787942863,43.475 00,0007,0010,1013.8,+21.0,055,0101,1787943163,43.465 00,0007,0010,1013.8,+20.9,056,0130,1787943463,43.457 00,0007,0010,1013.8,+20.9,056,0115,1787943763,43.453 00,0009,0012,1013.4,+20.8,057,0106,1787944063,43.442 00,0010,0013,1013.6,+20.7,058,0109,1787944363,43.435 00,0007,0010,1013.6,+20.7,058,0103,1787944663,43.428 00,0008,0011,1013.4,+20.4,059,0123,1787944963,43.444 00,0010,0013,1013.7,+20.5,059,0102,1787945263,43.583 00,0013,0017,1013.4,+20.4,060,0124,1787945563,43.562 00,0025,0034,1013.6,+20.5,060,0127,1787945863,43.56 00,0035,0048,1013.7,+20.2,061,0148,1787946163,43.552 00,0025,0034,1013.6,+20.3,061,0112,1787946463,43.544 00,0014,0018,1013.5,+20.1,062,0141,1787946763,43.544 00,0010,0013,1013.6,+19.9,063,0145,1787947063,43.528 00,0010,0013,1013.4,+19.7,064,0114,1787947363,43.522 00,0013,0017,1013.5,+20.1,062,0124,1787947663,43.513 00,0011,0015,1013.6,+20.1,062,0136,1787947963,43.509 00,0011,0015,1013.3,+19.7,063,0106,1787948263,43.504 00,0009,0012,1013.3,+19.7,064,0139,1787948563,43.51 00,0012,0016,1013.2,+19.6,064,0130,1787948863,43.641 00,0012,0016,1013.2,+19.9,063,0144,1787949163,43.637 00,0012,0016,1013.4,+19.6,064,0122,1787949463,43.629 00,0012,0016,1013.5,+19.4,066,0125,1787950063,43.621 00,0012,0016,1013.4,+19.3,066,0119,1787950363,43.614 00,0012,0016,1013.4,+19.5,065,0122,1787950663,43.6 00,0011,0015,1013.3,+19.3,067,0133,1787950963,43.597 00,0014,0018,1013.3,+19.6,065,0128,1787951263,43.586 00,0016,0022,1013.2,+19.4,066,0118,1787951563,43.577 00,0016,0022,1013.4,+19.5,065,0116,1787951863,43.579 00,0018,0024,1013.2,+19.5,065,0141,1787952163,43.586 00,0015,0021,1013.4,+19.4,066,0135,1787952463,43.714 00,0015,0021,1013.4,+19.4,066,0118,1787952763,43.706 00,0014,0018,1013.4,+19.5,065,0126,1787953063,43.708 00,0013,0017,1013.3,+19.5,065,0127,1787953363,43.691 00,0015,0021,1013.3,+19.4,066,0091,1787953663,43.69 00,0014,0018,1013.5,+19.4,065,0138,1787953963,43.677 00,0014,0018,1013.5,+19.3,066,0127,1787954263,43.673 00,0015,0021,1013.1,+19.2,066,0106,1787954863,43.657 00,0013,0017,1013.1,+19.1,067,0125,1787955163,43.649 00,0013,0017,1013.0,+19.1,067,0128,1787955463,43.644 00,0014,0018,1013.0,+19.2,066,0107,1787955763,43.654 00,0013,0017,1012.9,+19.1,067,0112,1787956063,43.785 00,0014,0018,1013.1,+19.2,067,0124,1787956363,43.777 00,0016,0022,1013.0,+19.1,067,0128,1787956663,43.771 00,0016,0022,1012.9,+19.1,067,0131,1787956963,43.768 00,0018,0024,1012.9,+18.7,068,0114,1787957263,43.769 00,0016,0022,1013.0,+19.1,066,0139,1787957563,43.749 00,0018,0024,1013.2,+18.9,068,0121,1787957863,43.745 00,0018,0024,1013.1,+18.9,067,0146,1787958163,43.738 00,0016,0022,1013.2,+18.9,067,0122,1787958463,43.728 00,0016,0022,1013.3,+18.6,069,0124,1787958763,43.72 00,0018,0024,1013.0,+18.8,068,0135,1787959063,43.885 00,0016,0022,1013.1,+18.5,069,0139,1787959363,43.726 00,0021,0028,1013.2,+18.5,068,0135,1787959663,43.863 00,0020,0027,1013.2,+18.5,069,0130,1787959963,43.853 00,0025,0034,1013.2,+18.2,070,0126,1787960263,43.843 00,0040,0054,1012.9,+18.4,069,0137,1787960563,43.841 00,0048,0065,1013.1,+18.4,068,0126,1787960863,43.83 00,0050,0068,1012.7,+18.3,069,0107,1787961164,44.74 00,0027,0037,1012.9,+18.0,070,0118,1787961463,43.817 00,0014,0018,1013.0,+17.8,071,0126,1787961763,43.856 00,0014,0018,1013.2,+18.2,068,0141,1787962063,43.803 00,0017,0023,1013.1,+18.0,070,0125,1787962363,43.793 00,0018,0024,1013.0,+17.9,070,0136,1787962663,43.788 00,0017,0023,1012.7,+17.8,070,0123,1787962963,43.803 00,0019,0026,1012.9,+17.8,070,0137,1787963263,43.935 00,0022,0029,1013.0,+17.8,070,0107,1787963563,43.929 00,0028,0038,1012.9,+17.8,070,0127,1787963863,43.927 00,0031,0043,1012.8,+17.8,070,0128,1787964163,43.917 00,0038,0052,1013.0,+18.0,069,0122,1787964463,43.905 00,0041,0055,1012.8,+17.7,071,0137,1787964763,43.906 00,0053,0071,1012.8,+17.9,069,0143,1787965063,43.896 00,0040,0054,1012.9,+17.9,069,0131,1787965363,43.882 00,0037,0050,1012.9,+17.8,070,0118,1787965663,43.876 00,0080,0108,1012.8,+17.5,071,0126,1787965963,43.867 00,0083,0112,1012.9,+17.5,071,0127,1787966263,43.863 00,0056,0075,1012.7,+17.4,071,0120,1787966563,43.875 00,0030,0042,1012.7,+17.4,071,0128,1787966864,44.016 00,0016,0022,1012.6,+17.5,070,0137,1787967164,44.001 00,0016,0022,1012.9,+17.2,071,0121,1787967466,46.286 00,0015,0021,1012.8,+17.2,072,0130,1787967763,43.992 00,0014,0018,1013.1,+17.4,070,0127,1787968063,43.982 00,0014,0018,1012.9,+17.3,071,0106,1787968363,43.969 00,0014,0018,1012.7,+17.2,071,0119,1787968663,43.971 00,0014,0018,1012.9,+17.5,071,0114,1787968963,43.959 00,0014,0018,1013.2,+17.4,070,0134,1787969263,43.958 00,0013,0017,1013.0,+16.9,072,0140,1787969563,43.947 00,0014,0018,1013.0,+16.9,072,0111,1787969863,43.939 00,0014,0018,1013.0,+16.7,072,0116,1787970163,43.951 00,0012,0016,1012.9,+16.8,072,0102,1787970464,44.084 00,0013,0017,1012.7,+16.8,072,0105,1787970764,44.074 00,0015,0021,1013.1,+16.9,072,0138,1787971064,44.067 00,0012,0016,1012.8,+16.7,072,0128,1787971364,44.059 00,0014,0018,1012.9,+16.5,073,0128,1787972264,44.041 00,0012,0016,1013.1,+16.5,074,0116,1787972564,44.04 00,0012,0016,1013.0,+16.5,074,0127,1787972864,44.026 00,0012,0016,1013.0,+16.6,073,0125,1787973164,44.023 00,0014,0018,1013.2,+16.5,073,0140,1787973464,44.014 00,0012,0016,1013.1,+16.8,072,0137,1787973764,44.025 00,0012,0016,1013.2,+16.7,074,0114,1787974064,44.164 00,0015,0021,1013.3,+16.8,073,0098,1787974364,44.151 00,0013,0017,1013.3,+16.7,073,0138,1787974664,44.146 00,0013,0017,1013.5,+16.7,074,0152,1787974964,44.136 00,0012,0016,1013.3,+16.5,074,0137,1787975264,44.133 00,0011,0015,1013.5,+16.7,073,0143,1787975564,44.125 00,0016,0022,1013.0,+16.9,072,0128,1787975864,44.117 00,0010,0013,1013.2,+17.0,072,0122,1787976164,44.11 00,0012,0016,1013.5,+17.1,071,0121,1787976464,44.105 00,0013,0017,1013.5,+17.1,073,0120,1787976764,44.096 00,0012,0016,1013.2,+17.3,071,0117,1787977064,44.545 00,0013,0017,1013.2,+17.3,072,0122,1787977364,44.107 00,0014,0018,1013.2,+17.4,072,0111,1787977664,44.234 00,0012,0016,1013.4,+17.6,071,0119,1787977964,44.23 00,0012,0016,1013.3,+17.6,071,0129,1787978264,44.22 00,0025,0034,1013.1,+17.7,071,0123,1787978564,44.216 00,0053,0071,1013.5,+17.6,072,0117,1787978864,44.214 00,0059,0079,1013.2,+17.7,072,0137,1787979164,44.203 00,0064,0087,1013.5,+17.8,072,0127,1787979464,44.198 00,0036,0049,1013.6,+17.9,073,0106,1787979764,44.197 00,0023,0031,1013.5,+18.3,069,0116,1787980064,44.183 00,0015,0021,1013.4,+18.5,068,0134,1787980364,44.175 00,0012,0016,1013.6,+18.6,068,0115,1787980664,44.165 00,0012,0016,1013.5,+18.6,068,0135,1787980964,44.189 00,0010,0013,1013.2,+18.9,067,0122,1787981264,44.309 00,0011,0015,1013.3,+19.0,068,0114,1787981564,44.313 00,0012,0016,1013.1,+19.2,066,0128,1787981864,44.306 00,0013,0017,1013.2,+19.4,066,0128,1787982164,44.292 00,0016,0022,1013.2,+19.4,065,0139,1787982464,44.282 00,0011,0015,1013.2,+19.7,065,0141,1787982764,44.278 00,0011,0015,1013.2,+20.0,064,0112,1787983064,44.274 00,0011,0015,1013.4,+20.2,063,0125,1787983364,44.261 00,0009,0012,1013.4,+20.4,063,0108,1787983664,44.252 00,0010,0013,1013.3,+20.3,061,0102,1787983964,44.246 00,0028,0038,1013.2,+20.4,062,0129,1787984264,44.245 00,0053,0071,1013.3,+20.6,061,0125,1787984564,44.252 00,0019,0026,1013.1,+20.8,060,0123,1787984864,44.385 00,0016,0022,1013.2,+21.0,060,0130,1787985164,44.686 00,0022,0029,1013.3,+21.4,060,0105,1787985464,44.372 00,0013,0017,1013.1,+21.2,059,0117,1787985764,44.363 00,0022,0029,1013.0,+21.2,060,0124,1787986064,44.361 00,0012,0016,1013.4,+21.4,059,0118,1787986364,44.348 00,0011,0015,1013.1,+21.7,057,0133,1787986664,44.347 00,0011,0015,1013.0,+22.4,056,0116,1787986964,44.331 00,0010,0013,1013.2,+22.5,056,0126,1787987264,44.326 00,0013,0017,1013.0,+22.6,054,0125,1787987564,44.325 00,0010,0013,1013.2,+23.0,054,0118,1787987864,44.313 00,0011,0015,1013.1,+23.3,054,0121,1787988164,44.319 00,0010,0013,1013.0,+23.5,053,0109,1787988464,44.451 00,0011,0015,1013.1,+23.1,053,0128,1787988764,44.448 00,0016,0022,1013.0,+23.0,053,0128,1787989064,44.439 00,0014,0018,1013.0,+23.2,053,0126,1787989364,44.433 00,0010,0013,1013.3,+23.7,052,0121,1787989664,44.424 00,0009,0012,1013.0,+24.7,048,0102,1787990564,44.4 00,0009,0012,1013.2,+24.8,048,0105,1787991164,44.383 00,0011,0015,1012.9,+25.1,048,0112,1787991464,44.662 00,0009,0012,1013.0,+24.8,047,0133,1787991764,44.388 00,0008,0011,1013.0,+24.8,046,0141,1787992064,44.522 00,0008,0011,1012.9,+25.4,045,0123,1787992664,44.506 00,0007,0010,1012.9,+25.8,045,0128,1787992964,44.498 00,0006,0008,1012.7,+26.4,043,0110,1787993264,44.49 00,0008,0011,1012.5,+26.4,041,0149,1787993564,44.486 00,0007,0010,1012.8,+26.8,041,0113,1787993864,44.483 00,0007,0010,1012.6,+27.0,041,0122,1787994164,44.469 00,0012,0016,1012.6,+27.3,039,0119,1787994464,44.459 00,0010,0013,1012.4,+27.0,038,0124,1787994764,44.452 00,0011,0015,1012.5,+27.3,039,0112,1787995064,44.447 00,0009,0012,1012.5,+27.0,038,0133,1787995364,44.456 00,0008,0011,1012.4,+27.4,039,0129,1787995664,44.589 00,0007,0010,1012.4,+27.4,039,0129,1787995964,44.581 00,0006,0008,1012.5,+27.5,039,0135,1787996264,44.575 00,0007,0010,1012.2,+27.4,039,0117,1787996564,44.564 00,0005,0007,1012.1,+27.5,038,0120,1787996864,44.567 00,0009,0012,1012.1,+27.6,038,0111,1787997164,44.558 00,0007,0010,1012.1,+27.0,039,0143,1787997464,44.549 00,0006,0008,1012.1,+28.4,038,0121,1787997764,44.534 00,0007,0010,1012.1,+28.0,037,0116,1787998364,44.52 00,0007,0010,1011.9,+28.3,036,0117,1787998664,44.513 00,0009,0012,1011.9,+28.0,037,0131,1787998964,44.525 00,0007,0010,1011.8,+27.9,037,0130,1787999864,44.651 00,0006,0008,1011.8,+27.4,037,0152,1788000164,44.633 00,0007,0010,1011.4,+28.8,036,0109,1788000764,44.62 00,0006,0008,1011.3,+28.3,036,0124,1788001364,44.605 00,0007,0010,1011.4,+27.9,037,0121,1788001664,44.597 00,0009,0012,1011.4,+28.1,035,0141,1788001964,44.59 00,0007,0010,1011.4,+27.7,036,0109,1788002264,44.584 00,0005,0007,1011.0,+28.1,037,0131,1788002564,44.596 00,0007,0010,1011.1,+28.6,037,0137,1788002864,44.726 00,0006,0008,1011.1,+28.6,036,0131,1788003164,44.73 00,0006,0008,1010.8,+27.8,037,0124,1788003464,44.713 00,0007,0010,1011.0,+28.3,036,0110,1788004064,44.699 00,0007,0010,1011.1,+27.5,038,0138,1788004364,44.689 00,0008,0011,1010.8,+27.7,038,0143,1788004664,44.683 00,0009,0012,1010.7,+28.1,036,0131,1788004964,44.676 00,0007,0010,1011.2,+28.0,038,0135,1788005264,44.669 00,0009,0012,1010.6,+28.0,036,0112,1788006164,44.671 00,0007,0010,1010.8,+28.4,036,0124,1788006464,44.797 00,0009,0012,1011.0,+27.8,037,0124,1788006764,44.79 00,0009,0012,1010.6,+27.9,037,0135,1788007364,44.774 00,0009,0012,1010.5,+28.3,036,0143,1788007664,44.77 00,0012,0016,1010.7,+28.5,035,0135,1788008264,44.756 00,0013,0017,1010.4,+27.6,036,0128,1788008864,44.738 00,0014,0018,1010.4,+28.0,037,0119,1788009164,44.731 00,0017,0023,1010.3,+28.3,037,0128,1788009464,44.722 00,0014,0018,1010.4,+28.2,037,0127,1788009764,44.735 00,0012,0016,1010.3,+27.8,037,0132,1788010064,44.866 00,0018,0024,1010.2,+27.7,037,0107,1788010364,44.859 00,0028,0038,1010.1,+27.9,037,0101,1788010664,44.853 00,0026,0036,1010.2,+27.9,036,0124,1788011264,44.839 00,0027,0037,1010.2,+27.9,036,0127,1788011564,44.837 00,0031,0043,1009.9,+27.7,036,0131,1788012164,44.818 00,0031,0043,1010.2,+27.9,036,0150,1788012464,44.808 00,0013,0017,1009.8,+28.3,036,0128,1788013664,44.935 00,0015,0021,1009.9,+28.2,035,0107,1788014264,44.922 00,0025,0034,1009.6,+28.0,034,0119,1788015164,44.897 00,0019,0026,1009.7,+28.0,035,0129,1788015764,44.883 00,0011,0015,1009.7,+27.8,036,0147,1788016364,44.872 00,0016,0022,1009.9,+27.7,035,0127,1788016664,44.865 00,0025,0034,1010.0,+27.8,036,0109,1788016964,44.87 00,0033,0045,1009.7,+27.7,034,0117,1788017565,45 00,0023,0031,1009.5,+27.5,034,0131,1788018164,44.983 00,0012,0016,1009.6,+27.1,038,0135,1788018764,44.967 00,0005,0007,1009.6,+27.1,039,0137,1788019064,44.968 00,0006,0008,1009.5,+26.1,044,0114,1788020264,44.932 00,0009,0012,1009.4,+25.9,043,0123,1788020564,44.951 00,0010,0013,1009.6,+25.6,045,0146,1788020865,45.073 00,0016,0022,1009.4,+25.4,045,0116,1788021165,45.066 00,0008,0011,1009.2,+24.7,049,0133,1788022665,45.029 00,0008,0011,1009.3,+24.4,050,0109,1788022965,45.022 00,0007,0010,1009.1,+24.3,051,0133,1788023265,45.016 00,0009,0012,1009.2,+24.3,051,0122,1788023565,45.01 00,0009,0012,1009.2,+24.0,051,0134,1788023864,44.998 00,0012,0016,1009.5,+24.1,051,0132,1788024165,45.008 00,0011,0015,1009.3,+23.8,052,0112,1788024465,45.142 00,0014,0018,1009.6,+23.8,051,0118,1788024765,45.135 00,0013,0017,1009.3,+23.7,050,0119,1788025065,45.126 00,0014,0018,1009.1,+23.6,053,0123,1788025365,45.12 00,0013,0017,1009.4,+23.4,052,0141,1788025665,45.107 00,0033,0045,1009.5,+23.3,053,0122,1788026565,45.088 00,0024,0032,1009.9,+23.2,052,0136,1788026865,45.101 00,0010,0013,1009.5,+23.1,050,0129,1788027465,45.064 00,0015,0021,1009.6,+22.9,052,0124,1788027765,45.075 00,0021,0028,1009.9,+22.9,053,0117,1788028065,45.208 00,0025,0034,1009.7,+22.9,055,0128,1788028365,45.198 00,0026,0036,1009.6,+22.7,055,0122,1788028665,45.198 00,0008,0011,1009.6,+22.6,053,0118,1788029265,45.176 00,0006,0008,1009.9,+22.6,055,0128,1788030165,45.151 00,0006,0008,1009.9,+22.5,054,0134,1788030465,45.153 00,0007,0010,1010.1,+22.2,053,0141,1788032565,45.253 00,0007,0010,1010.1,+22.1,055,0120,1788032865,45.243 00,0011,0015,1010.0,+21.3,057,0121,1788033765,45.221 00,0009,0012,1010.5,+21.6,055,0125,1788035565,45.333 00,0009,0012,1010.3,+21.9,055,0122,1788036465,45.316 00,0012,0016,1010.2,+21.9,056,0130,1788036765,45.31 00,0012,0016,1010.2,+21.9,056,0124,1788037065,45.305 00,0013,0017,1010.4,+21.9,056,0141,1788037365,45.29 00,0013,0017,1010.5,+21.6,057,0116,1788037665,45.282 00,0010,0013,1010.7,+21.4,058,0122,1788037965,45.277 00,0008,0011,1010.7,+21.0,058,0138,1788038265,45.269 00,0009,0012,1010.5,+20.8,057,0125,1788038565,45.279 00,0009,0012,1010.6,+20.8,058,0120,1788038865,45.411 00,0011,0015,1010.6,+20.9,058,0121,1788039165,45.404 00,0012,0016,1010.6,+21.0,057,0115,1788039465,45.394 00,0010,0013,1010.2,+21.1,057,0147,1788039765,45.39 00,0013,0017,1010.1,+20.9,059,0135,1788040065,45.383 00,0010,0013,1010.1,+20.7,060,0139,1788040365,45.373 00,0013,0017,1010.2,+20.7,060,0120,1788040665,45.365 00,0020,0027,1010.1,+20.4,062,0114,1788040965,45.358 00,0019,0026,1010.1,+20.3,063,0133,1788041265,45.352 00,0036,0049,1009.9,+20.1,063,0132,1788041565,45.346 00,0083,0112,1009.9,+20.2,062,0126,1788041865,45.338 00,0049,0066,1009.8,+20.1,063,0126,1788042165,45.349 00,0011,0015,1009.8,+20.1,062,0122,1788042465,45.484 00,0009,0012,1009.6,+19.7,064,0136,1788042765,45.477 00,0008,0011,1009.6,+19.7,065,0116,1788043065,45.468 00,0008,0011,1009.3,+19.7,063,0117,1788043365,45.459 00,0009,0012,1009.7,+19.4,064,0120,1788043665,45.451 00,0010,0013,1009.3,+19.6,064,0114,1788043965,45.446 00,0011,0015,1009.3,+19.6,065,0105,1788044265,45.439 00,0008,0011,1009.3,+19.4,063,0116,1788044565,45.432 00,0012,0016,1008.9,+19.1,064,0136,1788044865,45.421 00,0011,0015,1009.1,+19.0,064,0125,1788045165,45.414 00,0012,0016,1009.1,+18.8,066,0108,1788045465,45.41 00,0013,0017,1009.0,+19.2,065,0125,1788045765,45.42 00,0012,0016,1009.0,+18.8,066,0128,1788046065,45.555 00,0012,0016,1009.0,+19.0,067,0138,1788046365,45.547 00,0009,0012,1009.0,+19.1,066,0128,1788046665,45.541 00,0011,0015,1008.9,+19.0,066,0150,1788046965,45.532 00,0012,0016,1009.2,+18.6,067,0123,1788047265,45.525 00,0009,0012,1008.9,+18.9,067,0137,1788047565,45.518 00,0013,0017,1009.1,+18.8,067,0131,1788047865,45.509 00,0011,0015,1009.0,+18.6,068,0128,1788048165,45.503 00,0012,0016,1009.0,+18.6,067,0121,1788048465,45.496 00,0014,0018,1009.2,+18.5,067,0116,1788048765,45.49 00,0014,0018,1008.9,+18.7,067,0134,1788049065,45.482 00,0012,0016,1009.1,+18.5,068,0124,1788049365,45.495 00,0015,0021,1009.2,+18.5,068,0135,1788049665,45.628 00,0012,0016,1009.3,+18.3,068,0143,1788049965,45.62 00,0024,0032,1009.2,+18.2,069,0137,1788050265,45.61 00,0025,0034,1009.4,+18.2,068,0125,1788050565,45.605 00,0024,0032,1009.3,+18.2,069,0131,1788050865,45.599 00,0024,0032,1009.4,+18.3,069,0131,1788051165,45.592 00,0028,0038,1009.5,+18.3,068,0137,1788051465,45.582 00,0036,0049,1009.6,+18.1,069,0137,1788051765,45.575 00,0032,0044,1009.6,+18.3,068,0108,1788052065,45.571 00,0040,0054,1009.3,+18.2,068,0127,1788052365,45.564 00,0021,0028,1009.5,+18.3,068,0124,1788052665,45.556 00,0019,0026,1009.5,+18.1,069,0122,1788052965,45.569 00,0020,0027,1009.5,+18.4,067,0129,1788053265,45.699 00,0030,0042,1009.6,+18.4,067,0122,1788053565,45.693 00,0041,0055,1009.3,+18.5,066,0109,1788053865,45.685 00,0035,0048,1009.5,+18.6,066,0114,1788054165,45.679 00,0038,0052,1009.2,+18.4,067,0131,1788054465,45.675 00,0035,0048,1009.4,+18.4,069,0118,1788054765,45.668 00,0046,0063,1009.1,+18.3,068,0141,1788055065,45.658 00,0053,0071,1009.2,+18.1,069,0130,1788055365,45.65 00,0038,0052,1009.3,+18.0,070,0130,1788055665,45.647 00,0014,0018,1009.3,+18.0,070,0131,1788055965,45.634 00,0015,0021,1009.2,+18.1,070,0118,1788056265,45.629 00,0016,0022,1009.3,+18.4,069,0116,1788056565,45.64 00,0015,0021,1009.4,+18.2,070,0128,1788056865,45.774 00,0015,0021,1009.2,+18.2,070,0141,1788057165,45.766 00,0017,0023,1009.3,+18.3,069,0125,1788057465,45.756 00,0015,0021,1009.4,+18.4,069,0135,1788057765,45.751 00,0015,0021,1009.2,+18.2,070,0140,1788058065,45.743 00,0015,0021,1009.3,+18.5,068,0137,1788058365,45.738 00,0020,0027,1009.4,+18.4,068,0134,1788058665,45.729 00,0035,0048,1009.6,+18.5,068,0135,1788058965,45.724 00,0040,0054,1009.4,+18.4,068,0102,1788059265,45.716 00,0037,0050,1009.7,+18.4,068,0124,1788059565,45.71 00,0032,0044,1009.5,+18.4,068,0110,1788059865,45.704 00,0026,0036,1009.7,+18.4,069,0137,1788060165,45.712 00,0030,0042,1009.5,+18.3,069,0121,1788060465,45.844 00,0027,0037,1009.6,+18.4,069,0138,1788060765,45.838 00,0027,0037,1009.8,+18.4,069,0118,1788061065,45.827 00,0038,0052,1009.9,+18.5,068,0105,1788061365,45.824 00,0059,0079,1010.0,+18.6,071,0134,1788061665,45.817 00,0056,0075,1009.9,+18.7,071,0124,1788061965,45.811 00,0037,0050,1010.2,+18.6,071,0129,1788062265,45.804 00,0028,0038,1010.0,+18.7,070,0122,1788062565,45.795 00,0017,0023,1010.0,+18.7,071,0153,1788062865,45.787 00,0017,0023,1010.5,+19.1,069,0087,1788063165,45.783 00,0013,0017,1010.2,+19.2,070,0142,1788063465,45.775 00,0029,0039,1010.2,+19.2,070,0118,1788063765,45.785 00,0016,0022,1010.0,+19.6,069,0120,1788064065,45.916 00,0014,0018,1010.4,+19.6,068,0137,1788064365,45.913 00,0012,0016,1010.2,+19.7,070,0121,1788064665,45.902 00,0013,0017,1010.3,+19.7,070,0114,1788064965,45.895 00,0013,0017,1010.5,+19.7,069,0113,1788065265,45.889 00,0012,0016,1010.6,+19.8,070,0130,1788065565,45.881 00,0010,0013,1010.6,+19.8,069,0130,1788065865,45.877 00,0010,0013,1010.7,+19.8,069,0125,1788066165,45.868 00,0010,0013,1011.0,+20.0,067,0129,1788066465,45.861 00,0012,0016,1010.8,+19.9,068,0124,1788066765,45.851 00,0010,0013,1010.6,+20.1,067,0127,1788067065,45.846 00,0010,0013,1010.9,+20.3,067,0120,1788067365,45.864 00,0010,0013,1011.0,+20.4,067,0133,1788067665,45.988 00,0010,0013,1010.8,+20.9,066,0117,1788067965,45.982 00,0033,0045,1011.1,+21.2,065,0146,1788068265,45.974 00,0016,0022,1011.0,+21.4,063,0117,1788068565,45.969 00,0017,0023,1011.1,+21.4,063,0138,1788068865,45.959 00,0017,0023,1011.3,+21.6,063,0132,1788069165,45.951 00,0016,0022,1011.1,+21.8,062,0129,1788069465,45.945 00,0066,0090,1011.4,+22.0,063,0129,1788069765,45.937 00,0023,0031,1011.3,+22.0,064,0119,1788070065,45.929 00,0014,0018,1011.5,+22.0,064,0132,1788070365,45.922 00,0012,0016,1011.4,+22.1,064,0137,1788070665,45.912 00,0012,0016,1011.3,+22.0,064,0115,1788070965,45.929 00,0013,0017,1011.6,+21.7,063,0118,1788071266,46.059 00,0012,0016,1011.9,+21.6,064,0113,1788071566,46.053 00,0018,0024,1011.8,+21.5,065,0124,1788071866,46.047 00,0063,0086,1011.7,+21.6,065,0116,1788072166,46.035 00,0076,0102,1011.4,+21.7,066,0119,1788072466,46.03 00,0078,0106,1011.5,+21.6,067,0135,1788072766,46.023 00,0065,0088,1011.7,+21.5,068,0109,1788073066,46.016 00,0041,0055,1011.7,+21.5,068,0105,1788073366,46.009 00,0024,0032,1011.9,+21.2,069,0124,1788073666,46.001 00,0018,0024,1011.9,+20.8,069,0134,1788073965,45.992 00,0024,0032,1012.2,+20.5,069,0128,1788074265,45.988 00,0025,0034,1011.8,+20.4,070,0121,1788074565,45.999 00,0046,0063,1011.9,+20.3,072,0126,1788074866,46.13 00,0081,0109,1012.2,+20.3,072,0119,1788075166,46.121 00,0024,0032,1012.0,+20.4,072,0118,1788075466,46.115 00,0019,0026,1012.0,+20.3,073,0117,1788075766,46.109 00,0019,0026,1012.3,+20.3,074,0137,1788076066,46.102 00,0018,0024,1012.2,+20.2,075,0145,1788076366,46.092 00,0023,0031,1012.5,+20.3,076,0119,1788076666,46.088 00,0020,0027,1012.3,+20.5,076,0113,1788076966,46.08 00,0074,0100,1012.5,+20.7,076,0145,1788077266,46.073 00,0061,0081,1012.4,+20.8,074,0108,1788077566,46.062 00,0023,0031,1012.4,+21.2,072,0121,1788077866,46.056 00,0017,0023,1012.2,+21.6,068,0135,1788078166,46.067 00,0019,0026,1012.3,+22.1,067,0159,1788078466,46.199 00,0034,0047,1012.6,+22.5,067,0167,1788078766,46.192 00,0014,0018,1012.4,+22.3,066,0138,1788079066,46.184 00,0017,0023,1012.2,+22.4,066,0128,1788079366,46.175 00,0013,0017,1012.4,+22.5,066,0126,1788079666,46.171 00,0014,0018,1012.3,+23.1,066,0111,1788079966,46.164 00,0014,0018,1012.2,+23.4,063,0130,1788080266,46.155 00,0011,0015,1012.3,+24.0,061,0132,1788080566,46.149 00,0010,0013,1012.1,+24.2,058,0126,1788080866,46.141 00,0010,0013,1012.4,+24.7,058,0135,1788081166,46.132 00,0010,0013,1012.3,+24.8,058,0135,1788081466,46.125 00,0012,0016,1012.4,+24.4,058,0118,1788081766,46.138 00,0010,0013,1012.4,+24.3,058,0122,1788082066,46.269 00,0009,0012,1012.0,+24.4,057,0160,1788082366,46.265 00,0011,0015,1012.3,+24.3,059,0117,1788082666,46.254 00,0010,0013,1012.2,+24.4,058,0142,1788082966,46.245 00,0010,0013,1012.1,+24.5,057,0118,1788083266,46.238 00,0011,0015,1012.2,+24.6,058,0135,1788083566,46.232 00,0011,0015,1012.0,+24.7,057,0137,1788083866,46.223 00,0008,0011,1011.9,+25.3,053,0134,1788084166,46.216 00,0008,0011,1011.8,+26.2,051,0110,1788084466,46.209 00,0007,0010,1012.0,+26.4,047,0131,1788084766,46.2 00,0007,0010,1011.9,+26.9,046,0135,1788085066,46.197 00,0007,0010,1011.8,+26.2,046,0128,1788085366,46.206 00,0006,0008,1012.0,+27.5,045,0131,1788085666,46.336 00,0009,0012,1011.8,+27.3,044,0137,1788085966,46.327 00,0006,0008,1011.8,+27.5,044,0122,1788086266,46.32 00,0007,0010,1011.8,+28.0,041,0124,1788086566,46.315 00,0007,0010,1011.6,+27.9,041,0128,1788086866,46.308 00,0007,0010,1011.8,+28.6,039,0130,1788087166,46.306 00,0010,0013,1011.8,+28.6,040,0130,1788087466,46.293 00,0006,0008,1011.6,+28.2,040,0129,1788087766,46.284 00,0007,0010,1011.7,+28.5,038,0144,1788088066,46.331 00,0008,0011,1011.3,+28.8,036,0128,1788088366,46.324 00,0006,0008,1011.4,+28.0,038,0116,1788088666,46.265 00,0008,0011,1011.3,+28.0,037,0121,1788088966,46.273 00,0009,0012,1011.4,+28.4,038,0122,1788089266,46.406 00,0005,0007,1011.6,+28.2,036,0154,1788089566,46.4 00,0007,0010,1011.6,+27.8,038,0133,1788089866,46.389 00,0006,0008,1011.4,+28.3,039,0126,1788090166,46.412 00,0006,0008,1011.6,+28.2,040,0126,1788090466,46.377 00,0006,0008,1011.3,+28.0,040,0111,1788090766,46.375 00,0009,0012,1011.5,+28.5,038,0129,1788091066,46.369 00,0007,0010,1011.1,+28.3,039,0126,1788091366,46.353 00,0011,0015,1011.4,+28.0,039,0100,1788091666,46.348 00,0008,0011,1011.1,+28.5,038,0136,1788091966,46.337 00,0010,0013,1011.3,+28.4,038,0127,1788092266,46.332 00,0012,0016,1011.0,+28.3,038,0137,1788092566,46.347 00,0010,0013,1011.1,+28.1,037,0131,1788092866,46.474 00,0016,0022,1010.8,+28.2,038,0127,1788093166,46.468 00,0015,0021,1011.0,+28.5,038,0104,1788093466,46.483 00,0013,0017,1011.0,+28.7,038,0126,1788093766,46.451 00,0012,0016,1011.0,+28.3,038,0139,1788094066,46.445 00,0014,0018,1011.1,+28.4,038,0116,1788094366,46.439 00,0011,0015,1011.0,+28.3,038,0129,1788094666,46.432 00,0011,0015,1010.8,+28.6,037,0121,1788094966,46.441 00,0015,0021,1010.7,+28.4,037,0123,1788095266,46.415 00,0009,0012,1010.7,+28.5,038,0119,1788095566,46.408 00,0011,0015,1010.8,+28.6,037,0141,1788095866,46.4 00,0017,0023,1010.6,+28.4,037,0138,1788096166,46.412 00,0011,0015,1010.7,+28.6,037,0110,1788096466,46.546 00,0011,0015,1010.8,+28.6,036,0112,1788096766,46.535 00,0015,0021,1010.8,+28.7,037,0120,1788097066,46.529 00,0013,0017,1010.7,+28.6,036,0120,1788097366,46.521 00,0009,0012,1010.5,+28.7,037,0127,1788097666,46.515 00,0011,0015,1010.6,+28.4,037,0115,1788097966,46.505 00,0013,0017,1010.6,+28.4,037,0121,1788098266,46.499 00,0015,0021,1010.4,+28.6,037,0121,1788098566,46.49 00,0009,0012,1010.4,+28.6,037,0134,1788098866,46.485 00,0015,0021,1010.4,+28.4,037,0109,1788099166,46.475 00,0012,0016,1010.2,+28.3,037,0130,1788099466,46.469 00,0010,0013,1010.3,+28.7,036,0124,1788099766,46.483 00,0009,0012,1010.0,+28.6,037,0119,1788100066,46.611 00,0013,0017,1010.4,+28.7,037,0114,1788100366,46.607 00,0009,0012,1010.2,+28.6,038,0104,1788100666,46.6 00,0010,0013,1010.2,+28.7,037,0127,1788100966,46.59 00,0010,0013,1010.2,+28.8,038,0123,1788101266,46.582 00,0010,0013,1010.2,+28.7,039,0122,1788101566,46.575 00,0013,0017,1010.4,+28.7,037,0152,1788101866,46.565 00,0011,0015,1010.4,+28.7,038,0150,1788102166,46.557 00,0008,0011,1010.3,+28.7,039,0144,1788102466,46.555 00,0009,0012,1010.0,+28.6,039,0114,1788102766,46.545 00,0011,0015,1009.9,+28.5,039,0107,1788103066,46.535 00,0013,0017,1010.0,+28.4,039,0109,1788103366,46.551 00,0016,0022,1010.2,+28.3,039,0149,1788103666,46.678 00,0015,0021,1010.1,+28.3,039,0116,1788103966,46.674 00,0027,0037,1010.0,+28.2,040,0102,1788104266,46.665 00,0018,0024,1010.0,+28.1,041,0108,1788104566,46.657 00,0014,0018,1010.3,+28.0,041,0133,1788104866,46.651 00,0022,0029,1010.1,+27.9,040,0126,1788105166,46.64 00,0040,0054,1010.1,+27.7,041,0119,1788105466,46.633 00,0038,0052,1010.0,+27.6,041,0130,1788105766,46.627 00,0026,0036,1010.0,+27.5,041,0124,1788106066,46.619 00,0016,0022,1009.8,+27.3,042,0129,1788106366,46.615 00,0010,0013,1010.1,+26.8,048,0117,1788106666,46.607 00,0008,0011,1010.0,+26.6,048,0125,1788106966,46.619 00,0008,0011,1010.0,+26.4,049,0141,1788107266,46.751 00,0008,0011,1010.1,+26.4,047,0124,1788107566,46.759 00,0007,0010,1010.2,+26.4,046,0123,1788107866,46.736 00,0007,0010,1010.1,+25.9,050,0123,1788108166,46.728 00,0010,0013,1010.2,+25.9,049,0123,1788108466,46.718 00,0010,0013,1009.8,+25.8,049,0110,1788108766,46.713 00,0009,0012,1010.0,+25.5,051,0117,1788109066,46.703 00,0014,0018,1010.2,+25.2,051,0128,1788109366,46.697 00,0021,0028,1010.1,+25.2,051,0125,1788109666,46.687 00,0031,0043,1009.9,+24.9,052,0131,1788109966,46.682 00,0029,0039,1010.3,+24.8,052,0132,1788110266,46.676 00,0013,0017,1010.1,+24.8,051,0144,1788110566,46.688 00,0010,0013,1010.3,+24.7,052,0138,1788110866,46.822 00,0008,0011,1010.5,+24.7,051,0134,1788111166,46.812 00,0008,0011,1010.7,+24.4,053,0122,1788111466,46.802 00,0009,0012,1010.4,+24.5,052,0128,1788111766,46.795 00,0007,0010,1010.5,+24.6,051,0105,1788112066,46.787 00,0006,0008,1010.8,+24.8,046,0111,1788112366,46.782 00,0006,0008,1010.9,+24.8,044,0117,1788112666,46.772 00,0005,0007,1010.8,+24.6,044,0107,1788112966,46.765 00,0010,0013,1010.8,+24.2,046,0111,1788113266,46.757 00,0012,0016,1010.9,+24.3,045,0139,1788113566,46.753 00,0013,0017,1011.1,+24.2,046,0134,1788113866,46.744 00,0009,0012,1010.8,+24.1,045,0126,1788114166,46.751 00,0006,0008,1010.8,+24.0,045,0116,1788114466,46.885 00,0005,0007,1011.1,+23.8,046,0134,1788114766,46.876 00,0009,0012,1011.2,+23.9,044,0127,1788115066,46.871 00,0007,0010,1011.2,+23.8,044,0110,1788115366,46.862 00,0008,0011,1011.0,+23.8,044,0127,1788115666,46.852 00,0012,0016,1011.0,+23.8,043,0127,1788115966,46.847 00,0014,0018,1011.0,+23.7,043,0126,1788116266,46.841 00,0007,0010,1011.0,+23.6,043,0124,1788116566,46.832 00,0011,0015,1011.0,+23.6,043,0136,1788116866,46.824 00,0012,0016,1011.2,+23.4,043,0123,1788117166,46.817 00,0020,0027,1011.1,+23.2,044,0132,1788117466,46.809 00,0021,0028,1011.1,+23.2,045,0136,1788117766,46.825 00,0025,0034,1010.8,+23.2,044,0133,1788118066,46.954 00,0016,0022,1011.0,+23.1,044,0118,1788118366,46.945 00,0006,0008,1011.3,+23.1,043,0137,1788118666,46.939 00,0007,0010,1011.1,+23.0,044,0135,1788118966,46.93 00,0006,0008,1011.1,+23.0,043,0129,1788119266,46.923 00,0008,0011,1011.1,+22.9,043,0111,1788119566,46.918 00,0006,0008,1011.1,+22.8,043,0153,1788119866,46.908 00,0009,0012,1011.1,+22.7,044,0124,1788120166,46.902 00,0006,0008,1011.2,+22.7,043,0119,1788120466,46.892 00,0009,0012,1011.3,+22.7,042,0140,1788120766,46.883 00,0008,0011,1011.2,+22.7,042,0142,1788121066,46.877 00,0007,0010,1011.2,+22.6,043,0130,1788121366,46.889 00,0009,0012,1011.3,+22.5,043,0122,1788121667,47.022 00,0010,0013,1011.2,+22.2,044,0105,1788121967,47.016 00,0010,0013,1011.5,+22.2,044,0125,1788122267,47.009 00,0009,0012,1011.5,+22.1,044,0131,1788122567,47.001 00,0011,0015,1011.3,+22.0,045,0121,1788122866,46.993 00,0013,0017,1011.4,+21.9,047,0128,1788123166,46.985 00,0025,0034,1011.5,+21.6,047,0123,1788123466,46.975 00,0084,0113,1011.4,+21.7,047,0124,1788123766,46.974 00,0157,0212,1011.3,+21.6,046,0112,1788124066,46.962 00,0058,0078,1011.5,+21.4,047,0134,1788124366,46.957 00,0018,0024,1011.6,+21.4,047,0129,1788124666,46.948 00,0010,0013,1011.6,+21.5,047,0114,1788124966,46.959 00,0010,0013,1011.8,+21.4,047,0118,1788125267,47.089 00,0007,0010,1011.5,+21.2,049,0136,1788125567,47.082 00,0010,0013,1011.3,+21.2,048,0125,1788125867,47.077 00,0006,0008,1011.4,+21.2,048,0118,1788126167,47.069 00,0008,0011,1011.3,+21.2,048,0107,1788126467,47.06 00,0008,0011,1011.4,+21.2,048,0120,1788126767,47.055 00,0008,0011,1011.5,+21.3,047,0124,1788127067,47.046 00,0008,0011,1011.4,+21.3,047,0114,1788127367,47.038 00,0008,0011,1011.2,+21.1,048,0117,1788127667,47.032 00,0007,0010,1011.4,+20.9,049,0136,1788127967,47.021 00,0008,0011,1011.3,+20.7,050,0119,1788128267,47.015 00,0012,0016,1011.3,+20.7,050,0121,1788128567,47.029 00,0016,0022,1011.2,+20.7,051,0133,1788128867,47.159 00,0014,0018,1011.2,+20.7,050,0121,1788129167,47.154 00,0011,0015,1011.2,+20.7,051,0119,1788129467,47.145 00,0011,0015,1011.2,+20.7,051,0134,1788129767,47.135 00,0014,0018,1011.5,+20.6,051,0120,1788130067,47.129 00,0013,0017,1011.2,+20.8,051,0101,1788130367,47.124 00,0014,0018,1011.2,+20.6,051,0129,1788130667,47.114 00,0018,0024,1011.3,+20.5,052,0116,1788130967,47.106 00,0050,0068,1011.0,+20.3,053,0134,1788131267,47.1 00,0033,0045,1011.1,+20.3,053,0122,1788131567,47.091 00,0010,0013,1011.0,+20.4,052,0112,1788131867,47.087 00,0007,0010,1011.3,+20.5,053,0126,1788132167,47.099 00,0008,0011,1011.0,+20.6,053,0129,1788132467,47.227 00,0012,0016,1010.9,+20.5,053,0130,1788132767,47.222 00,0011,0015,1011.0,+20.6,053,0150,1788133067,47.214 00,0018,0024,1011.1,+20.5,053,0112,1788133367,47.205 00,0026,0036,1011.1,+20.5,053,0136,1788133667,47.202 00,0023,0031,1011.0,+20.5,053,0121,1788133967,47.193 00,0021,0028,1011.2,+20.4,053,0136,1788134267,47.187 00,0011,0015,1011.1,+20.4,053,0132,1788134567,47.178 00,0007,0010,1011.1,+20.3,053,0137,1788134867,47.169 00,0008,0011,1011.1,+20.2,054,0105,1788135167,47.164 00,0006,0008,1011.4,+19.8,057,0126,1788135467,47.155 00,0007,0010,1011.1,+19.8,056,0131,1788135767,47.167 00,0007,0010,1011.1,+19.6,059,0100,1788136067,47.297 00,0011,0015,1011.2,+19.5,058,0137,1788136367,47.293 00,0013,0017,1011.2,+19.1,059,0115,1788136667,47.285 00,0011,0015,1011.0,+19.3,058,0142,1788136967,47.277 00,0013,0017,1010.9,+19.3,058,0111,1788137267,47.27 00,0015,0021,1010.9,+18.9,058,0125,1788137567,47.261 00,0014,0018,1011.0,+19.1,058,0123,1788137867,47.255 00,0011,0015,1011.1,+19.2,058,0115,1788138167,47.248 00,0010,0013,1011.1,+19.0,058,0135,1788138467,47.239 00,0009,0012,1010.8,+19.1,058,0103,1788138767,47.234 00,0008,0011,1010.9,+19.2,058,0117,1788139067,47.225 00,0007,0010,1011.1,+19.0,058,0101,1788139367,47.238 00,0009,0012,1011.1,+19.1,058,0117,1788139667,47.37 00,0008,0011,1011.0,+18.9,059,0140,1788139967,47.364 00,0007,0010,1011.2,+19.0,058,0150,1788140267,47.353 00,0010,0013,1010.9,+18.6,060,0120,1788140567,47.345 00,0009,0012,1010.8,+18.8,060,0124,1788140867,47.342 00,0008,0011,1011.0,+18.6,060,0125,1788141167,47.333 00,0009,0012,1010.9,+18.7,060,0125,1788141467,47.328 00,0009,0012,1010.8,+18.9,059,0135,1788141767,47.318 00,0009,0012,1010.8,+18.7,061,0140,1788142067,47.314 00,0011,0015,1011.1,+19.0,060,0104,1788142367,47.307 00,0009,0012,1010.7,+18.7,061,0105,1788142667,47.298 00,0009,0012,1010.8,+18.8,060,0135,1788142967,47.313 00,0011,0015,1011.1,+18.6,061,0113,1788143267,47.442 00,0008,0011,1010.7,+18.5,062,0142,1788143567,47.435 00,0010,0013,1010.7,+18.5,062,0124,1788143867,47.428 00,0009,0012,1011.1,+18.4,062,0107,1788144167,47.423 00,0010,0013,1010.9,+18.5,062,0116,1788144467,47.412 00,0014,0018,1011.0,+18.4,063,0132,1788144767,47.408 00,0012,0016,1010.8,+18.5,062,0119,1788145067,47.398 00,0013,0017,1010.9,+18.2,064,0105,1788145367,47.39 00,0013,0017,1011.0,+18.2,064,0127,1788145667,47.382 00,0023,0031,1011.1,+18.3,063,0118,1788145967,47.376 00,0017,0023,1010.9,+18.2,065,0115,1788146267,47.373 00,0017,0023,1010.9,+18.2,065,0131,1788146567,47.382 00,0012,0016,1010.7,+18.2,065,0142,1788146867,47.515 00,0010,0013,1010.9,+18.1,066,0126,1788147167,47.506 00,0012,0016,1011.1,+18.2,065,0114,1788147467,47.501 00,0010,0013,1011.3,+18.1,066,0119,1788147767,47.494 00,0011,0015,1011.0,+18.3,065,0106,1788148067,47.488 00,0011,0015,1011.0,+18.3,066,0123,1788148367,47.478 00,0011,0015,1011.2,+18.7,063,0132,1788148667,47.47 00,0024,0032,1011.2,+18.7,064,0135,1788148967,47.465 00,0014,0018,1011.2,+18.7,065,0110,1788149267,47.458 00,0013,0017,1011.3,+18.7,066,0134,1788149567,47.45 00,0011,0015,1011.1,+19.0,065,0133,1788149867,47.444 00,0008,0011,1011.6,+19.2,065,0125,1788150167,47.456 00,0008,0011,1011.2,+19.4,064,0105,1788150467,47.587 00,0005,0007,1011.5,+19.5,063,0141,1788150767,47.581 00,0007,0010,1011.7,+19.6,064,0104,1788151067,47.574 00,0015,0021,1011.5,+19.7,063,0119,1788151367,47.566 00,0008,0011,1011.6,+19.9,065,0133,1788151667,47.561 00,0009,0012,1011.5,+20.1,063,0115,1788151967,47.553 00,0005,0007,1011.8,+20.4,063,0132,1788152267,47.543 00,0005,0007,1011.8,+20.4,063,0147,1788152567,47.539 00,0007,0010,1011.9,+20.8,062,0102,1788152867,47.531 00,0022,0029,1011.5,+21.0,060,0136,1788153167,47.523 00,0024,0032,1011.6,+21.3,060,0113,1788153467,47.515 00,0016,0022,1011.9,+21.5,061,0128,1788153767,47.529 00,0008,0011,1011.5,+21.6,059,0124,1788154067,47.66 00,0007,0010,1011.6,+21.8,058,0115,1788154367,47.653 00,0008,0011,1011.7,+22.1,058,0137,1788154667,47.647 00,0028,0038,1011.6,+22.3,056,0111,1788154967,47.636 00,0013,0017,1011.7,+22.7,054,0140,1788155267,47.633 00,0008,0011,1011.4,+23.5,051,0129,1788155905,25.824 00,0008,0011,1011.7,+23.8,050,0146,1788156205,25.807 00,0008,0011,1011.6,+24.0,049,0119,1788156505,25.802 00,0018,0024,1011.8,+24.1,047,0123,1788156805,25.794 00,0035,0048,1011.6,+24.5,045,0124,1788157105,25.788 00,0022,0029,1011.5,+24.6,044,0125,1788157405,25.822 00,0012,0016,1011.5,+25.3,043,0108,1788158305,25.92 00,0007,0010,1011.5,+25.6,044,0123,1788158605,25.909 00,0007,0010,1011.5,+25.8,041,0128,1788159205,25.892 00,0007,0010,1011.7,+26.3,040,0128,1788159505,25.89 00,0052,0070,1011.4,+27.2,038,0119,1788161605,25.995 00,0015,0021,1011.5,+28.0,039,0128,1788161905,25.989 00,0025,0034,1011.6,+28.0,039,0123,1788162505,25.972 00,0006,0008,1011.7,+28.6,037,0124,1788164005,25.936 00,0008,0011,1011.6,+29.0,033,0092,1788164906,26.072 00,0008,0011,1011.4,+30.0,034,0113,1788165206,26.066 00,0008,0011,1011.4,+29.6,033,0131,1788165506,26.057 00,0013,0017,1011.4,+29.7,032,0113,1788166106,26.042 00,0007,0010,1011.3,+29.6,031,0129,1788166406,26.039 00,0007,0010,1011.2,+30.1,029,0140,1788167006,26.023 00,0008,0011,1011.4,+30.5,028,0137,1788167306,26.013 00,0006,0008,1011.3,+30.3,026,0114,1788167606,26.006 00,0007,0010,1011.2,+30.3,027,0123,1788167906,26.002 00,0005,0007,1011.2,+30.7,020,0143,1788168506,26.146 00,0006,0008,1011.2,+30.6,021,0119,1788168806,26.14 00,0004,0006,1011.2,+31.1,021,0114,1788169106,26.13 00,0004,0006,1011.1,+31.4,020,0127,1788169406,26.123 00,0006,0008,1011.1,+31.8,020,0113,1788169706,26.119 00,0006,0008,1011.2,+30.7,020,0120,1788170006,26.111 00,0008,0011,1011.2,+31.1,021,0147,1788170306,26.102 00,0006,0008,1010.8,+30.9,021,0125,1788170606,26.096 00,0006,0008,1010.9,+31.1,020,0117,1788170906,26.085 00,0007,0010,1010.9,+30.9,019,0130,1788171206,26.08 00,0006,0008,1010.8,+31.1,018,0114,1788171506,26.074 00,0005,0007,1011.0,+31.4,019,0128,1788171806,26.103 00,0006,0008,1010.8,+31.6,018,0098,1788172106,26.217 00,0005,0007,1011.0,+31.0,017,0141,1788172406,26.212 00,0005,0007,1010.9,+30.9,019,0122,1788172706,26.205 00,0005,0007,1010.8,+31.1,018,0138,1788173006,26.195 00,0005,0007,1010.7,+30.8,016,0128,1788173306,26.188 00,0006,0008,1010.8,+31.2,016,0144,1788173606,26.182 00,0006,0008,1010.8,+31.2,017,0143,1788173906,26.177 00,0007,0010,1010.7,+30.9,016,0136,1788174206,26.171 00,0005,0007,1010.6,+31.0,018,0104,1788174506,26.161 00,0007,0010,1010.5,+31.0,016,0132,1788174806,26.153 00,0005,0007,1010.6,+30.7,014,0111,1788175106,26.148 00,0007,0010,1010.5,+30.6,016,0121,1788175406,26.179 00,0008,0011,1010.3,+30.7,016,0128,1788175706,26.292 00,0005,0007,1010.4,+30.9,016,0100,1788176006,26.284 00,0006,0008,1010.6,+30.4,017,0144,1788176306,26.277 00,0005,0007,1010.3,+30.9,018,0122,1788176606,26.271 00,0007,0010,1010.2,+30.4,018,0110,1788176906,26.262 00,0006,0008,1010.4,+30.4,018,0113,1788177206,26.255 00,0007,0010,1010.4,+30.7,018,0129,1788177506,26.248 00,0005,0007,1010.4,+30.7,018,0134,1788177806,26.242 00,0007,0010,1010.1,+30.8,019,0130,1788178106,26.234 00,0006,0008,1009.9,+30.3,018,0126,1788178406,26.224 00,0005,0007,1010.2,+30.6,018,0113,1788178706,26.221 00,0005,0007,1010.1,+30.4,016,0138,1788179006,26.252 00,0006,0008,1010.1,+30.5,017,0147,1788179306,26.36 00,0005,0007,1009.7,+30.3,018,0128,1788179606,26.353 00,0007,0010,1009.8,+30.4,018,0120,1788179906,26.343 00,0007,0010,1009.8,+30.4,018,0138,1788180206,26.339 00,0006,0008,1009.5,+30.2,019,0139,1788180506,26.33 00,0005,0007,1009.6,+30.5,020,0136,1788180806,26.327 00,0005,0007,1009.6,+30.5,021,0130,1788181106,26.316 00,0006,0008,1009.4,+30.3,021,0127,1788181406,26.309 00,0007,0010,1009.8,+30.3,022,0136,1788181706,26.303 00,0007,0010,1009.4,+30.4,023,0114,1788182006,26.293 00,0004,0006,1009.7,+30.4,023,0131,1788182306,26.289 00,0005,0007,1009.4,+30.4,024,0135,1788182606,26.315 00,0005,0007,1009.4,+30.4,024,0137,1788182906,26.428 00,0007,0010,1009.5,+30.3,023,0122,1788183206,26.42 00,0006,0008,1009.5,+30.2,023,0102,1788183506,26.413 00,0005,0007,1009.6,+30.2,022,0121,1788183806,26.406 00,0004,0006,1009.4,+30.2,022,0138,1788184106,26.396 00,0007,0010,1009.4,+30.2,021,0119,1788184406,26.397 00,0006,0008,1009.5,+30.1,022,0112,1788184706,26.386 00,0005,0007,1009.3,+30.2,021,0129,1788185006,26.376 00,0009,0012,1009.4,+30.2,021,0140,1788185306,26.37 00,0004,0006,1009.6,+30.3,021,0122,1788185606,26.362 00,0008,0011,1009.3,+30.0,021,0127,1788186206,26.386 00,0004,0006,1009.2,+30.0,020,0114,1788186506,26.502 00,0005,0007,1009.2,+30.1,020,0115,1788186806,26.494 00,0007,0010,1009.6,+29.9,020,0125,1788187106,26.483 00,0003,0005,1009.2,+30.0,020,0126,1788187406,26.477 00,0005,0007,1009.5,+29.8,020,0129,1788187706,26.469 00,0004,0006,1009.2,+29.8,020,0131,1788188006,26.462 00,0004,0006,1009.0,+29.7,019,0128,1788188306,26.46 00,0007,0010,1009.4,+29.5,020,0120,1788188906,26.442 00,0004,0006,1009.3,+29.4,021,0129,1788189206,26.431 00,0003,0005,1009.4,+29.3,021,0120,1788189506,26.424 00,0004,0006,1009.6,+29.2,022,0137,1788189806,26.458 00,0004,0006,1009.3,+29.0,022,0135,1788190106,26.572 00,0004,0006,1009.4,+28.8,022,0126,1788190406,26.564 00,0004,0006,1009.6,+28.7,023,0137,1788190706,26.557 00,0003,0005,1009.5,+28.5,023,0100,1788191006,26.549 00,0004,0006,1009.6,+28.4,023,0112,1788191306,26.54 00,0004,0006,1009.4,+28.3,023,0136,1788191606,26.534 00,0004,0006,1009.5,+28.2,023,0123,1788191906,26.525 00,0004,0006,1009.5,+28.0,023,0159,1788192206,26.516 00,0003,0005,1009.4,+27.8,023,0126,1788192506,26.51 00,0004,0006,1009.6,+27.6,024,0109,1788192806,26.506 00,0005,0007,1009.5,+27.5,024,0105,1788193106,26.496 00,0004,0006,1009.5,+27.5,024,0112,1788193406,26.53 00,0006,0008,1009.7,+27.2,024,0144,1788193706,26.642 00,0004,0006,1009.6,+27.0,025,0138,1788194006,26.632 00,0005,0007,1009.5,+26.9,025,0130,1788194306,26.629 00,0005,0007,1009.2,+26.7,025,0133,1788194606,26.619 00,0006,0008,1009.6,+26.5,025,0144,1788194906,26.609 00,0008,0011,1009.7,+26.2,027,0146,1788195206,26.603 00,0005,0007,1009.7,+26.1,027,0122,1788195506,26.595 00,0018,0024,1009.6,+26.0,027,0116,1788195806,26.586 00,0005,0007,1009.7,+25.8,028,0122,1788196106,26.577 00,0006,0008,1009.5,+25.7,028,0116,1788196406,26.572 00,0014,0018,1009.3,+25.5,028,0138,1788196706,26.568 00,0010,0013,1009.5,+25.3,028,0114,1788197006,26.598 00,0014,0018,1009.7,+25.3,028,0134,1788197306,26.712 00,0005,0007,1009.8,+25.2,029,0132,1788197606,26.701 00,0004,0006,1009.8,+25.0,028,0123,1788197906,26.693 00,0004,0006,1009.8,+24.9,029,0149,1788198206,26.92 00,0005,0007,1009.7,+24.6,029,0138,1788198506,26.68 00,0003,0005,1009.8,+24.5,029,0136,1788198806,26.67 00,0004,0006,1009.7,+24.5,029,0126,1788199106,26.684 00,0006,0008,1009.8,+24.5,028,0123,1788199406,26.657 00,0005,0007,1010.0,+24.3,029,0131,1788199706,26.647 00,0004,0006,1009.9,+24.3,029,0141,1788200006,26.638 00,0032,0044,1009.8,+24.2,029,0127,1788200306,26.635 00,0006,0008,1010.0,+24.1,029,0124,1788200606,26.667 00,0006,0008,1010.0,+24.0,029,0137,1788200906,26.776 00,0007,0010,1010.1,+23.8,030,0144,1788201206,26.768 00,0027,0037,1009.9,+23.6,031,0127,1788201506,26.762 00,0037,0050,1010.0,+23.6,031,0113,1788201806,26.755 00,0008,0011,1009.9,+23.6,031,0123,1788202106,26.747 00,0005,0007,1009.9,+23.6,031,0109,1788202406,26.741 00,0004,0006,1009.7,+23.4,032,0111,1788202706,26.732 00,0007,0010,1009.8,+23.4,032,0130,1788203006,26.725 00,0007,0010,1009.8,+23.3,032,0123,1788203306,26.718 00,0005,0007,1009.8,+23.2,033,0153,1788203606,26.708 00,0010,0013,1009.8,+23.0,033,0138,1788203906,26.702 00,0015,0021,1009.9,+22.9,033,0117,1788204206,26.733 00,0010,0013,1009.8,+22.8,034,0127,1788204506,26.845 00,0014,0018,1010.0,+22.7,034,0123,1788204806,26.837 00,0039,0053,1009.9,+22.8,034,0114,1788205106,26.826 00,0013,0017,1010.1,+22.9,034,0136,1788205406,26.823 00,0003,0005,1010.0,+22.9,034,0117,1788205706,26.814 00,0003,0005,1010.0,+22.9,034,0110,1788206006,26.807 00,0031,0043,1009.8,+22.8,035,0100,1788206306,26.797 00,0026,0036,1009.8,+22.7,035,0128,1788206606,26.794 00,0012,0016,1010.1,+22.5,035,0133,1788206906,26.802 00,0010,0013,1009.7,+22.4,036,0131,1788207206,26.775 00,0004,0006,1010.0,+22.3,036,0105,1788207506,26.766 00,0004,0006,1010.0,+22.2,036,0100,1788207806,26.799 00,0004,0006,1009.7,+22.1,037,0118,1788208106,26.913 00,0005,0007,1009.8,+22.0,038,0125,1788208406,26.917 00,0005,0007,1010.0,+21.9,040,0121,1788208706,26.898 00,0004,0006,1009.7,+22.0,041,0089,1788209006,26.888 00,0006,0008,1009.9,+21.7,043,0119,1788209306,26.882 00,0011,0015,1010.0,+21.8,044,0130,1788209606,26.876 00,0013,0017,1009.8,+21.6,045,0141,1788209906,26.867 00,0021,0028,1009.9,+21.5,046,0118,1788210206,26.862 00,0027,0037,1010.0,+21.4,047,0132,1788210506,26.854 00,0044,0059,1009.8,+21.2,047,0113,1788210806,26.844 00,0041,0055,1009.6,+21.3,048,0111,1788211106,26.836 00,0021,0028,1009.9,+21.4,048,0127,1788211406,26.868 00,0006,0008,1009.8,+21.1,049,0124,1788211706,26.982 00,0004,0006,1010.1,+21.1,050,0121,1788212006,26.973 00,0003,0005,1009.6,+21.2,051,0122,1788212306,26.967 00,0003,0005,1009.8,+21.0,052,0122,1788212606,26.96 00,0004,0006,1009.7,+20.9,052,0126,1788212906,26.952 00,0006,0008,1009.7,+20.8,053,0151,1788213206,26.942 00,0003,0005,1009.9,+20.7,054,0126,1788213506,26.938 00,0004,0006,1009.6,+20.7,054,0126,1788213806,26.929 00,0003,0005,1009.5,+20.7,055,0124,1788214106,26.922 00,0004,0006,1009.7,+20.5,057,0106,1788214406,26.915 00,0005,0007,1009.4,+20.7,056,0149,1788214706,26.907 00,0005,0007,1009.4,+20.8,056,0131,1788215006,26.939 00,0005,0007,1009.6,+20.6,057,0131,1788215307,27.053 00,0005,0007,1009.5,+20.7,057,0109,1788215607,27.041 00,0004,0006,1009.7,+20.4,058,0118,1788215907,27.038 00,0005,0007,1009.6,+20.1,058,0142,1788216207,27.029 00,0004,0006,1009.3,+20.1,058,0115,1788216507,27.02 00,0004,0006,1009.5,+20.0,059,0130,1788216807,27.013 00,0011,0015,1009.1,+19.9,060,0128,1788217107,27.005 00,0005,0007,1008.9,+19.9,061,0137,1788217407,27.004 00,0006,0008,1009.2,+19.8,061,0129,1788217706,26.99 00,0005,0007,1009.0,+19.7,062,0110,1788218006,26.987 00,0004,0006,1009.1,+19.8,063,0098,1788218306,26.98 00,0004,0006,1009.1,+19.8,064,0108,1788218607,27.011 00,0004,0006,1009.1,+19.8,064,0123,1788218907,27.122 00,0006,0008,1009.3,+19.6,064,0111,1788219207,27.113 00,0006,0008,1009.2,+19.4,065,0130,1788219507,27.108 00,0007,0010,1009.5,+19.4,066,0130,1788219807,27.099 00,0004,0006,1009.3,+19.3,066,0115,1788220107,27.09 00,0006,0008,1009.6,+19.3,065,0121,1788220407,27.084 00,0009,0012,1009.1,+19.2,065,0132,1788220707,27.08 00,0013,0017,1009.2,+19.3,066,0118,1788221007,27.069 00,0012,0016,1009.3,+19.1,066,0116,1788221307,27.06 00,0006,0008,1009.4,+19.1,065,0109,1788221607,27.057 00,0007,0010,1009.6,+18.6,067,0117,1788221907,27.049 00,0007,0010,1009.4,+19.1,066,0128,1788222207,27.082 00,0007,0010,1009.4,+18.6,068,0135,1788222507,27.189 00,0010,0013,1009.5,+18.8,067,0122,1788222807,27.184 00,0005,0007,1009.3,+18.3,069,0100,1788223107,27.177 00,0005,0007,1009.3,+18.4,069,0100,1788223407,27.172 00,0005,0007,1009.4,+18.7,067,0132,1788223707,27.161 00,0008,0011,1009.3,+18.2,068,0113,1788224007,27.158 00,0007,0010,1009.1,+18.1,068,0129,1788224307,27.146 00,0009,0012,1009.3,+17.8,070,0119,1788224607,27.142 00,0006,0008,1009.4,+18.0,069,0117,1788224907,27.132 00,0008,0011,1009.3,+18.2,069,0135,1788225207,27.126 00,0008,0011,1009.2,+18.0,070,0118,1788225507,27.119 00,0006,0008,1009.3,+17.9,071,0131,1788225807,27.155 00,0008,0011,1009.1,+18.1,070,0126,1788226107,27.261 00,0008,0011,1009.1,+18.1,070,0139,1788226407,27.256 00,0008,0011,1009.2,+18.3,071,0123,1788226707,27.249 00,0007,0010,1009.2,+18.0,072,0104,1788227007,27.243 00,0006,0008,1009.3,+17.9,071,0120,1788227307,27.235 00,0006,0008,1009.0,+18.0,071,0129,1788227607,27.227 00,0007,0010,1009.3,+17.9,073,0132,1788227907,27.222 00,0008,0011,1009.3,+18.0,073,0119,1788228207,27.21 00,0008,0011,1009.2,+18.0,073,0132,1788228507,27.205 00,0006,0008,1009.3,+18.2,072,0135,1788228807,27.198 00,0007,0010,1009.3,+17.9,074,0125,1788229107,27.192 00,0006,0008,1009.2,+18.2,074,0132,1788229407,27.224 00,0005,0007,1009.1,+18.5,073,0114,1788229707,27.338 00,0007,0010,1009.2,+18.3,074,0110,1788230007,27.328 00,0014,0018,1009.3,+18.3,073,0116,1788230307,27.32 00,0005,0007,1009.1,+17.9,074,0123,1788230607,27.315 00,0008,0011,1009.3,+18.1,075,0143,1788230907,27.306 00,0007,0010,1009.5,+17.8,074,0126,1788231207,27.303 00,0008,0011,1009.5,+17.9,074,0125,1788231507,27.291 00,0008,0011,1009.4,+17.9,074,0123,1788231807,27.285 00,0008,0011,1009.4,+18.1,074,0114,1788232107,27.28 00,0009,0012,1009.8,+18.1,073,0102,1788232407,27.271 00,0006,0008,1009.7,+17.8,075,0135,1788232707,27.265 00,0011,0015,1009.7,+17.8,075,0107,1788233007,27.299 00,0011,0015,1009.6,+17.7,075,0124,1788233307,27.41 00,0010,0013,1009.8,+17.6,075,0141,1788233607,27.403 00,0010,0013,1009.7,+17.6,075,0136,1788233907,27.395 00,0011,0015,1009.8,+17.7,076,0120,1788234207,27.389 00,0010,0013,1010.0,+17.8,075,0122,1788234507,27.382 00,0016,0022,1009.8,+17.6,076,0096,1788234807,27.376 00,0012,0016,1009.8,+17.6,077,0134,1788235107,27.368 00,0019,0026,1010.0,+17.8,076,0145,1788235407,27.359 00,0023,0031,1009.8,+17.6,078,0127,1788235707,27.355 00,0027,0037,1010.0,+17.8,077,0137,1788236007,27.346 00,0035,0048,1010.0,+17.7,077,0125,1788236307,27.341 00,0039,0053,1009.9,+17.8,077,0123,1788236607,27.377 00,0035,0048,1009.9,+17.8,078,0119,1788236907,27.484 00,0033,0045,1010.1,+17.7,078,0128,1788237207,27.477 00,0021,0028,1010.2,+17.8,079,0142,1788237507,27.473 00,0011,0015,1010.1,+18.1,078,0133,1788237807,27.463 00,0009,0012,1010.2,+18.2,079,0142,1788238107,27.457 00,0008,0011,1010.0,+18.4,079,0140,1788238407,27.449 00,0007,0010,1010.3,+18.7,079,0117,1788238707,27.441 00,0007,0010,1010.4,+18.7,079,0118,1788239007,27.436 00,0011,0015,1010.4,+19.1,078,0127,1788239307,27.447 00,0006,0008,1010.6,+19.3,078,0115,1788239607,27.423 00,0007,0010,1010.5,+19.6,077,0130,1788239907,27.419 00,0007,0010,1010.6,+19.8,076,0139,1788240207,27.447 00,0017,0023,1010.9,+20.3,075,0130,1788240507,27.562 00,0011,0015,1010.6,+20.5,074,0118,1788240807,27.554 00,0005,0007,1010.7,+20.8,073,0134,1788241107,27.545 00,0045,0060,1010.8,+21.0,072,0132,1788241407,27.537 00,0026,0036,1010.8,+21.3,070,0112,1788241707,27.527 00,0016,0022,1010.6,+21.6,069,0136,1788242007,27.522 00,0006,0008,1010.8,+21.8,068,0120,1788242307,27.515 00,0006,0008,1011.0,+21.8,068,0143,1788242607,27.506 00,0009,0012,1011.0,+21.9,067,0117,1788242907,27.499 00,0011,0015,1010.7,+22.0,066,0128,1788243207,27.492 00,0007,0010,1010.8,+22.3,065,0121,1788243507,27.486 00,0007,0010,1011.0,+22.6,064,0138,1788243807,27.518 00,0005,0007,1010.8,+22.6,063,0154,1788244107,27.63 00,0006,0008,1010.9,+22.9,061,0132,1788244407,27.622 00,0005,0007,1010.7,+22.9,061,0141,1788244707,27.615 00,0005,0007,1010.9,+23.3,060,0143,1788245007,27.607 00,0004,0006,1011.0,+23.4,058,0131,1788245307,27.638 00,0005,0007,1011.0,+24.2,058,0118,1788245607,27.593 00,0005,0007,1011.2,+24.2,054,0111,1788245907,27.583 00,0004,0006,1011.0,+24.5,054,0118,1788246207,27.575 00,0004,0006,1011.2,+24.8,052,0118,1788246507,27.567 00,0004,0006,1011.1,+24.9,049,0119,1788246807,27.563 00,0006,0008,1011.0,+25.6,048,0132,1788247107,27.554 00,0006,0008,1011.2,+25.8,047,0128,1788247407,27.585 00,0008,0011,1011.4,+26.1,043,0123,1788247707,27.698 00,0009,0012,1011.2,+26.0,042,0124,1788248007,27.692 00,0006,0008,1011.6,+26.7,039,0124,1788248307,27.68 00,0004,0006,1011.2,+26.7,039,0134,1788248607,27.675 00,0008,0011,1011.6,+27.4,039,0146,1788248907,27.667 00,0012,0016,1011.6,+27.4,037,0132,1788249207,27.658 00,0007,0010,1011.5,+27.3,037,0112,1788249507,27.651 00,0006,0008,1011.1,+27.9,037,0104,1788249807,27.645 00,0004,0006,1011.2,+28.0,034,0141,1788250107,27.635 00,0004,0006,1011.0,+27.9,035,0133,1788250407,27.629 00,0004,0006,1011.0,+28.1,034,0142,1788250707,27.625 00,0003,0005,1011.0,+28.3,033,0118,1788251007,27.655 00,0008,0011,1011.1,+28.7,032,0135,1788251307,27.769 00,0004,0006,1010.8,+28.5,032,0146,1788251607,27.757 00,0003,0005,1010.9,+28.6,030,0121,1788251907,27.754 00,0003,0005,1011.2,+28.7,031,0123,1788252207,27.743 00,0004,0006,1011.3,+29.5,029,0140,1788252507,27.736 00,0003,0005,1010.8,+29.7,025,0112,1788252807,27.733 00,0004,0006,1011.0,+29.6,027,0117,1788253107,27.719 00,0005,0007,1011.0,+29.8,021,0115,1788253407,27.715 00,0005,0007,1010.8,+29.8,024,0123,1788253707,27.706 00,0003,0005,1010.8,+30.3,024,0116,1788254007,27.704 00,0005,0007,1010.9,+29.9,023,0119,1788254307,27.695 00,0004,0006,1011.2,+30.2,021,0147,1788254607,27.727 00,0003,0005,1011.0,+30.9,020,0149,1788254907,27.836 00,0003,0005,1010.9,+30.7,019,0140,1788255207,27.83 00,0007,0010,1011.2,+31.0,019,0117,1788255507,27.822 00,0003,0005,1010.9,+30.7,017,0148,1788255807,27.814 00,0002,0003,1010.9,+30.9,017,0123,1788256107,27.806 00,0003,0005,1010.7,+31.6,017,0096,1788256407,27.801 00,0006,0008,1010.7,+30.5,015,0128,1788256707,27.792 00,0003,0005,1010.8,+31.5,020,0114,1788257007,27.787 00,0004,0006,1010.6,+31.8,019,0127,1788257307,27.781 00,0003,0005,1010.6,+31.8,016,0126,1788257607,27.775 00,0004,0006,1010.6,+31.5,022,0126,1788257907,27.766 00,0003,0005,1010.6,+31.0,023,0121,1788258207,27.807 00,0004,0006,1010.5,+31.1,022,0109,1788258507,27.911 00,0003,0005,1010.5,+31.4,021,0115,1788258807,27.904 00,0005,0007,1010.7,+31.4,020,0122,1788259107,27.896 00,0003,0005,1010.5,+31.0,020,0123,1788259407,27.889 00,0003,0005,1010.4,+31.0,019,0122,1788259707,27.884 00,0003,0005,1010.6,+31.2,018,0139,1788260007,27.876 00,0004,0006,1010.4,+31.3,017,0137,1788260307,27.871 00,0003,0005,1010.7,+31.2,016,0134,1788260607,27.862 00,0003,0005,1010.4,+31.3,016,0118,1788260907,27.858 00,0003,0005,1010.4,+31.0,014,0123,1788261207,27.849 00,0003,0005,1010.6,+30.8,014,0121,1788261507,27.842 00,0005,0007,1010.2,+31.3,015,0134,1788261807,27.877 00,0003,0005,1010.4,+31.4,015,0110,1788262107,27.985 00,0004,0006,1010.3,+31.0,019,0118,1788262407,27.981 00,0003,0005,1010.6,+31.1,018,0130,1788262707,27.97 00,0004,0006,1010.2,+30.8,015,0113,1788263007,27.961 00,0003,0005,1010.2,+30.9,017,0130,1788263307,27.957 00,0005,0007,1010.3,+31.1,019,0128,1788263607,27.948 00,0003,0005,1010.4,+31.0,020,0120,1788263907,27.939 00,0004,0006,1010.1,+30.8,019,0100,1788264207,27.934 00,0003,0005,1010.3,+30.8,019,0126,1788264507,27.929 00,0004,0006,1010.1,+30.8,018,0135,1788264807,27.922 00,0004,0006,1010.1,+30.7,019,0123,1788265107,27.918 00,0003,0005,1010.2,+30.8,015,0121,1788265407,27.949 00,0004,0006,1010.0,+30.8,015,0111,1788265708,28.059 00,0003,0005,1010.1,+30.5,014,0125,1788266008,28.051 00,0004,0006,1009.9,+30.8,016,0111,1788266308,28.046 00,0005,0007,1010.0,+30.9,017,0114,1788266608,28.037 00,0005,0007,1010.0,+30.8,018,0125,1788266908,28.03 00,0004,0006,1010.1,+30.8,017,0129,1788267208,28.023 00,0003,0005,1009.9,+30.7,018,0112,1788267508,28.016 00,0004,0006,1010.0,+30.7,016,0127,1788267808,28.011 00,0003,0005,1010.2,+30.9,018,0124,1788268108,28.001 00,0006,0008,1010.1,+30.5,018,0132,1788268407,27.99 00,0004,0006,1009.9,+30.8,018,0115,1788268707,27.985 00,0005,0007,1009.9,+30.7,018,0124,1788269008,28.02 00,0003,0005,1009.9,+30.8,018,0133,1788269308,28.13 00,0006,0008,1010.2,+30.5,017,0128,1788269608,28.121 00,0004,0006,1009.9,+30.6,018,0134,1788269908,28.116 00,0004,0006,1010.1,+30.6,018,0118,1788270208,28.105 00,0004,0006,1010.0,+30.8,018,0107,1788270508,28.102 00,0004,0006,1010.0,+30.6,018,0132,1788270808,28.093 00,0005,0007,1009.9,+30.7,019,0120,1788271108,28.084 00,0004,0006,1009.8,+30.6,020,0131,1788271708,28.072 00,0005,0007,1009.7,+30.6,021,0108,1788272008,28.061 00,0004,0006,1009.8,+30.4,019,0122,1788272308,28.058 00,0004,0006,1010.1,+30.5,019,0135,1788272608,28.089 00,0004,0006,1009.6,+30.6,021,0117,1788272908,28.2 00,0005,0007,1009.6,+30.6,021,0124,1788273208,28.194 00,0006,0008,1010.0,+30.8,021,0132,1788273508,28.184 00,0006,0008,1009.7,+30.7,021,0139,1788273808,28.178 00,0005,0007,1009.8,+30.6,022,0116,1788274108,28.17 00,0004,0006,1009.9,+30.5,024,0118,1788274408,28.163 00,0004,0006,1009.7,+30.7,023,0105,1788274708,28.155 00,0006,0008,1009.7,+30.7,023,0122,1788275008,28.146 00,0008,0011,1010.1,+30.5,024,0118,1788275308,28.142 00,0006,0008,1009.8,+30.5,026,0137,1788275608,28.134 00,0007,0010,1009.6,+30.2,025,0134,1788275908,28.128 00,0006,0008,1009.7,+30.3,025,0122,1788276208,28.159 00,0008,0011,1009.6,+30.1,026,0110,1788276508,28.27 00,0006,0008,1009.8,+30.0,026,0114,1788276808,28.263 00,0006,0008,1009.5,+29.9,026,0131,1788277108,28.258 00,0005,0007,1009.5,+29.8,026,0129,1788277408,28.251 00,0006,0008,1009.9,+29.7,026,0139,1788277708,28.24 00,0008,0011,1009.8,+29.6,026,0123,1788278008,28.231 00,0006,0008,1009.6,+29.1,030,0119,1788278308,28.225 00,0004,0006,1009.9,+29.0,031,0131,1788278608,28.216 00,0008,0011,1009.7,+28.8,030,0123,1788278908,28.211 00,0008,0011,1009.6,+28.6,033,0134,1788279208,28.206 00,0007,0010,1009.7,+28.5,030,0108,1788279508,28.195 00,0006,0008,1009.6,+28.4,030,0128,1788279810,30.409 00,0006,0008,1009.7,+27.7,036,0122,1788280108,28.339 00,0012,0016,1009.5,+27.9,032,0123,1788280408,28.332 00,0009,0012,1009.8,+27.4,036,0137,1788280708,28.326 00,0010,0013,1009.8,+27.4,035,0133,1788281008,28.316 00,0010,0013,1009.6,+27.2,035,0140,1788281308,28.31 00,0010,0013,1009.7,+26.8,035,0142,1788281608,28.3 00,0011,0015,1009.8,+26.5,036,0146,1788281908,28.292 00,0010,0013,1009.8,+26.8,036,0127,1788282208,28.286 00,0008,0011,1009.8,+27.1,032,0145,1788282508,28.277 00,0007,0010,1009.9,+27.0,032,0122,1788282808,28.27 00,0007,0010,1009.8,+27.0,032,0129,1788283108,28.263 00,0008,0011,1009.9,+27.0,032,0121,1788283408,28.296 00,0011,0015,1010.1,+26.9,032,0121,1788283708,28.406 00,0011,0015,1010.2,+26.7,033,0110,1788284008,28.404 00,0009,0012,1010.3,+26.8,032,0130,1788284308,28.392 00,0010,0013,1010.4,+26.5,034,0125,1788284608,28.382 00,0009,0012,1010.4,+26.5,034,0118,1788284908,28.375 00,0012,0016,1010.3,+26.6,034,0106,1788285208,28.366 00,0010,0013,1010.6,+26.5,035,0115,1788285508,28.359 00,0007,0010,1010.5,+26.7,034,0142,1788285808,28.352 00,0010,0013,1010.4,+26.4,034,0133,1788286108,28.348 00,0011,0015,1010.7,+26.3,035,0126,1788286408,28.338 00,0010,0013,1010.3,+26.3,035,0129,1788286708,28.333 00,0007,0010,1010.8,+26.2,035,0131,1788287008,28.363 00,0008,0011,1010.7,+26.2,035,0140,1788287308,28.474 00,0009,0012,1010.6,+26.2,036,0128,1788287608,28.466 00,0019,0026,1010.4,+26.1,036,0127,1788287908,28.462 00,0020,0027,1010.6,+26.4,035,0136,1788288208,28.451 00,0020,0027,1010.5,+26.5,035,0140,1788288508,28.448 00,0022,0029,1010.5,+25.8,038,0138,1788288808,28.438 00,0013,0017,1010.7,+26.3,035,0116,1788289108,28.433 00,0012,0016,1010.7,+26.0,037,0129,1788289408,28.421 00,0010,0013,1010.7,+25.9,037,0122,1788289708,28.414 00,0008,0011,1010.9,+25.5,038,0121,1788290008,28.406 00,0014,0018,1011.0,+25.6,038,0127,1788290308,28.398 00,0017,0023,1010.9,+25.6,037,0123,1788290608,28.432 00,0025,0034,1010.9,+25.3,041,0128,1788290908,28.543 00,0013,0017,1010.7,+25.4,039,0127,1788291208,28.533 00,0015,0021,1010.7,+25.1,041,0113,1788291508,28.527 00,0007,0010,1010.9,+24.4,042,0119,1788292108,28.512 00,0007,0010,1010.7,+24.0,043,0122,1788292408,28.504 00,0006,0008,1010.8,+23.8,044,0127,1788292708,28.499 00,0010,0013,1010.7,+23.6,043,0135,1788293008,28.489 00,0011,0015,1010.9,+23.5,043,0103,1788293308,28.48 00,0005,0007,1010.7,+23.2,042,0124,1788293608,28.473 00,0006,0008,1011.1,+23.4,040,0131,1788293908,28.468 00,0011,0015,1010.8,+22.8,042,0126,1788294208,28.501 00,0007,0010,1010.9,+23.0,042,0131,1788294508,28.61 00,0008,0011,1010.9,+22.9,043,0143,1788294808,28.599 00,0011,0015,1010.9,+22.9,043,0134,1788295108,28.62 00,0018,0024,1010.9,+22.6,046,0132,1788295708,28.578 00,0019,0026,1010.8,+22.6,046,0123,1788296008,28.569 00,0014,0018,1010.8,+22.5,047,0125,1788296308,28.562 00,0022,0029,1011.0,+22.5,049,0120,1788296608,28.556 00,0034,0047,1011.1,+22.7,048,0116,1788296908,28.55 00,0041,0055,1011.1,+22.7,049,0108,1788297208,28.543 00,0036,0049,1010.6,+22.9,049,0134,1788297508,28.534 00,0021,0028,1011.0,+22.9,048,0117,1788297808,28.569 00,0020,0027,1011.0,+22.6,050,0125,1788298408,28.67 00,0047,0064,1011.1,+22.2,051,0128,1788298708,28.664 00,0050,0068,1010.8,+22.2,052,0130,1788299008,28.657 00,0010,0013,1011.1,+22.4,052,0136,1788299308,28.647 00,0007,0010,1011.1,+21.9,054,0128,1788299608,28.639 00,0011,0015,1010.9,+22.1,054,0126,1788299908,28.632 00,0010,0013,1011.0,+22.0,054,0132,1788300208,28.628 00,0010,0013,1010.9,+21.8,055,0130,1788300508,28.618 00,0008,0011,1011.2,+21.9,055,0136,1788300808,28.611 00,0007,0010,1010.9,+21.8,055,0138,1788301108,28.602 00,0011,0015,1011.0,+21.8,055,0124,1788301408,28.636 00,0011,0015,1011.2,+21.6,056,0114,1788301708,28.746 00,0031,0043,1010.8,+21.8,054,0132,1788302008,28.74 00,0038,0052,1011.0,+21.9,054,0129,1788302308,28.733 00,0040,0054,1011.1,+22.0,053,0121,1788302608,28.722 00,0033,0045,1011.3,+22.0,052,0117,1788302908,28.716 00,0040,0054,1011.1,+21.5,055,0136,1788303208,28.709 00,0068,0092,1010.9,+21.4,056,0133,1788303508,28.7 00,0063,0086,1011.3,+21.3,057,0117,1788303808,28.695 00,0011,0015,1011.3,+21.3,057,0127,1788304108,28.691 00,0010,0013,1011.2,+21.6,056,0122,1788304408,28.68 00,0008,0011,1011.1,+21.1,058,0127,1788304708,28.67 00,0007,0010,1011.4,+20.9,059,0128,1788305008,28.704 00,0007,0010,1011.4,+20.9,058,0123,1788305308,28.815 00,0007,0010,1011.1,+20.6,060,0117,1788305608,28.809 00,0006,0008,1011.1,+20.6,061,0122,1788305908,28.799 00,0007,0010,1011.0,+20.4,061,0147,1788306208,28.795 00,0007,0010,1011.1,+20.7,060,0122,1788306508,28.786 00,0006,0008,1011.3,+20.6,059,0123,1788306808,28.777 00,0011,0015,1011.4,+20.5,059,0131,1788307108,28.771 00,0009,0012,1011.2,+20.7,059,0121,1788307408,28.762 00,0007,0010,1011.5,+20.6,059,0100,1788307708,28.773 00,0007,0010,1011.1,+20.8,059,0127,1788308008,28.749 00,0008,0011,1011.3,+20.4,060,0140,1788308308,28.74 00,0008,0011,1011.4,+20.5,061,0131,1788308608,28.774 00,0008,0011,1011.4,+20.2,062,0114,1788308908,28.885 00,0009,0012,1011.5,+20.6,063,0103,1788309208,28.877 00,0008,0011,1011.4,+20.8,063,0114,1788309508,28.87 00,0007,0010,1011.6,+20.7,066,0113,1788309808,28.862 00,0008,0011,1011.6,+20.7,068,0126,1788310108,28.854 00,0008,0011,1011.6,+20.6,069,0122,1788310408,28.845 00,0006,0008,1011.6,+20.6,071,0144,1788310708,28.84 00,0008,0011,1011.5,+20.5,072,0143,1788311008,28.833 00,0011,0015,1011.6,+20.5,072,0132,1788311308,28.826 00,0019,0026,1011.9,+20.4,073,0145,1788311608,28.818 00,0019,0026,1011.6,+20.6,072,0127,1788311908,28.811 00,0019,0026,1011.6,+20.5,073,0110,1788312208,28.843 00,0023,0031,1011.8,+20.5,073,0127,1788312508,28.954 00,0024,0032,1011.7,+20.5,073,0097,1788312808,28.948 00,0028,0038,1011.8,+20.4,073,0139,1788313108,28.938 00,0026,0036,1011.6,+20.3,073,0127,1788313408,28.935 00,0023,0031,1012.0,+20.1,074,0102,1788313708,28.924 00,0012,0016,1011.7,+20.2,073,0122,1788314008,28.918 00,0011,0015,1011.9,+20.1,074,0116,1788314308,28.911 00,0008,0011,1011.7,+19.8,075,0115,1788314608,28.901 00,0009,0012,1011.9,+19.9,074,0123,1788314908,28.894 00,0008,0011,1011.9,+20.3,073,0128,1788315208,28.889 00,0008,0011,1012.1,+19.8,075,0128,1788315508,28.88 00,0009,0012,1012.0,+19.8,075,0118,1788315808,28.916 00,0007,0010,1012.0,+19.9,074,0129,1788316109,29.026 00,0008,0011,1011.8,+19.9,074,0107,1788316409,29.02 00,0010,0013,1011.8,+20.0,072,0131,1788316709,29.01 00,0010,0013,1011.8,+19.9,073,0121,1788317009,29.005 00,0008,0011,1011.9,+19.8,073,0134,1788317308,28.995 00,0012,0016,1011.6,+19.9,072,0121,1788317608,28.99 00,0011,0015,1012.0,+19.9,072,0137,1788317908,28.983 00,0010,0013,1012.1,+19.8,073,0117,1788318208,28.977 00,0011,0015,1012.1,+19.8,073,0114,1788318508,28.968 00,0012,0016,1011.8,+19.7,073,0122,1788318808,28.958 00,0012,0016,1012.1,+19.7,073,0107,1788319108,28.952 00,0011,0015,1012.2,+19.6,073,0113,1788319408,28.985 00,0011,0015,1012.5,+19.6,073,0138,1788319709,29.095 00,0011,0015,1012.1,+19.5,073,0131,1788320009,29.089 00,0016,0022,1012.2,+19.4,074,0124,1788320309,29.082 00,0019,0026,1012.5,+19.5,073,0138,1788320609,29.074 00,0023,0031,1012.5,+19.5,073,0127,1788320909,29.069 00,0022,0029,1012.6,+19.5,073,0118,1788321209,29.06 00,0013,0017,1013.0,+19.5,073,0128,1788321809,29.046 00,0013,0017,1012.6,+19.6,073,0118,1788322109,29.037 00,0013,0017,1012.8,+19.6,072,0134,1788322409,29.029 00,0011,0015,1012.9,+19.5,073,0120,1788322709,29.024 00,0010,0013,1013.1,+19.9,072,0108,1788323009,29.054 00,0012,0016,1013.2,+20.3,069,0115,1788323309,29.168 00,0011,0015,1013.2,+20.4,069,0136,1788323609,29.158 00,0010,0013,1013.2,+20.3,069,0140,1788323909,29.152 00,0009,0012,1012.9,+20.4,069,0117,1788324209,29.145 00,0009,0012,1013.3,+20.5,069,0132,1788324509,29.137 00,0040,0054,1013.2,+20.5,069,0120,1788324809,29.132 00,0117,0158,1013.1,+20.8,069,0143,1788325109,29.121 00,0022,0029,1013.2,+20.8,068,0111,1788325409,29.115 00,0018,0024,1013.1,+20.9,068,0127,1788325709,29.106 00,0019,0026,1013.1,+21.0,066,0119,1788326009,29.098 00,0024,0032,1013.1,+21.0,066,0138,1788326309,29.095 00,0019,0026,1013.5,+21.0,066,0108,1788326609,29.13 00,0015,0021,1013.3,+21.0,066,0115,1788326909,29.235 00,0011,0015,1013.5,+21.3,066,0125,1788327509,29.223 00,0008,0011,1013.6,+21.3,065,0119,1788327809,29.214 00,0013,0017,1013.6,+21.5,063,0116,1788328109,29.21 00,0009,0012,1013.8,+22.0,063,0126,1788328709,29.193 00,0015,0021,1013.7,+22.0,064,0118,1788329009,29.187 00,0022,0029,1013.5,+22.2,063,0141,1788329309,29.178 00,0012,0016,1013.3,+21.7,065,0111,1788329909,29.162 00,0017,0023,1013.7,+21.6,065,0112,1788330209,29.199 00,0034,0047,1013.8,+21.8,065,0102,1788330509,29.307 00,0028,0038,1013.6,+21.9,066,0123,1788330809,29.323 00,0005,0007,1010.0,+29.2,030,0128,1788446338,58.349 00,0005,0007,1010.1,+29.2,030,0154,1788446638,58.342 00,0004,0006,1010.2,+29.1,030,0128,1788446938,58.335 00,0004,0006,1010.0,+29.1,029,0097,1788447238,58.328 00,0004,0006,1010.1,+29.1,029,0126,1788447538,58.321 00,0005,0007,1009.9,+29.2,030,0112,1788447838,58.313 00,0004,0006,1009.9,+29.1,029,0113,1788448138,58.304 00,0006,0008,1010.0,+29.0,030,0142,1788448438,58.301 00,0005,0007,1010.1,+28.9,029,0130,1788448738,58.291 00,0005,0007,1009.8,+28.8,029,0131,1788449038,58.34 00,0005,0007,1009.7,+28.8,029,0125,1788449338,58.434 00,0005,0007,1009.8,+28.6,030,0152,1788449638,58.43 00,0006,0008,1009.7,+28.4,030,0126,1788449938,58.42 00,0004,0006,1009.8,+28.3,030,0123,1788450238,58.414 00,0006,0008,1009.7,+28.2,031,0142,1788450538,58.406 00,0005,0007,1009.7,+28.0,032,0121,1788450838,58.398 00,0007,0010,1010.0,+27.8,033,0136,1788451138,58.389 00,0006,0008,1009.9,+27.7,032,0124,1788451438,58.383 00,0005,0007,1009.7,+27.7,032,0123,1788451738,58.375 00,0005,0007,1009.6,+27.3,033,0136,1788452038,58.37 00,0007,0010,1010.0,+27.0,035,0110,1788452338,58.365 00,0004,0006,1009.6,+26.8,036,0138,1788452638,58.408 00,0005,0007,1010.0,+26.7,035,0144,1788452938,58.503 00,0005,0007,1009.8,+26.5,036,0124,1788453238,58.499 00,0007,0010,1010.1,+26.4,036,0121,1788453538,58.49 00,0008,0011,1010.0,+26.1,036,0120,1788453838,58.483 00,0008,0011,1010.0,+25.7,038,0117,1788454138,58.471 00,0074,0100,1010.0,+25.8,039,0131,1788454438,58.466 00,0016,0022,1010.2,+25.7,037,0123,1788454738,58.456 00,0005,0007,1010.3,+25.7,037,0147,1788455038,58.452 00,0010,0013,1009.9,+25.5,039,0129,1788455338,58.445 00,0033,0045,1010.2,+25.5,038,0121,1788455638,58.437 00,0021,0028,1010.2,+25.4,037,0110,1788455938,58.428 00,0017,0023,1010.2,+25.5,037,0130,1788456238,58.477 00,0013,0017,1010.3,+25.3,038,0144,1788456538,58.571 00,0015,0021,1010.1,+25.5,037,0123,1788456838,58.564 00,0018,0024,1010.1,+25.5,037,0123,1788457138,58.555 00,0010,0013,1010.5,+25.2,038,0132,1788457438,58.549 00,0012,0016,1010.6,+25.0,039,0117,1788457738,58.539 00,0011,0015,1010.5,+25.3,038,0127,1788458038,58.532 00,0018,0024,1010.4,+25.2,038,0144,1788458338,58.525 00,0005,0007,1010.5,+25.1,038,0129,1788458638,58.519 00,0006,0008,1010.6,+25.1,039,0135,1788458938,58.511 00,0005,0007,1010.5,+24.9,039,0128,1788459238,58.502 00,0006,0008,1010.4,+25.0,039,0126,1788459538,58.495 00,0006,0008,1010.5,+24.9,039,0131,1788459838,58.544 00,0006,0008,1010.4,+24.8,039,0122,1788460138,58.638 00,0006,0008,1010.5,+24.3,041,0129,1788460438,58.631 00,0005,0007,1010.5,+24.1,042,0134,1788460738,58.625 00,0007,0010,1010.7,+23.9,042,0138,1788461038,58.616 00,0007,0010,1010.8,+24.0,041,0126,1788461338,58.611 00,0013,0017,1010.6,+24.0,041,0148,1788461638,58.601 00,0017,0023,1010.6,+24.1,041,0125,1788461938,58.592 00,0033,0045,1010.5,+23.9,041,0132,1788462238,58.588 00,0016,0022,1010.7,+23.8,042,0136,1788462538,58.577 00,0006,0008,1010.8,+23.6,043,0125,1788462838,58.571 00,0005,0007,1010.6,+23.5,042,0132,1788463138,58.565 00,0009,0012,1010.5,+23.5,042,0116,1788463438,58.612 00,0011,0015,1010.4,+23.5,043,0105,1788463738,58.706 00,0021,0028,1010.5,+23.4,043,0125,1788464038,58.7 00,0008,0011,1010.7,+23.6,043,0118,1788464338,58.692 00,0006,0008,1010.7,+23.2,044,0129,1788464638,58.684 00,0006,0008,1010.8,+23.2,044,0119,1788464938,58.678 00,0011,0015,1010.5,+23.2,044,0134,1788465238,58.669 00,0021,0028,1010.6,+23.2,043,0124,1788465538,58.661 00,0014,0018,1010.6,+23.2,044,0139,1788465838,58.652 00,0013,0017,1010.6,+22.9,045,0110,1788466138,58.645 00,0009,0012,1010.7,+22.8,047,0116,1788466438,58.639 00,0008,0011,1010.5,+23.0,045,0137,1788466738,58.63 00,0008,0011,1010.4,+23.1,044,0129,1788467038,58.679 00,0011,0015,1010.6,+22.5,047,0118,1788467338,58.776 00,0013,0017,1010.4,+22.2,048,0151,1788467638,58.766 00,0019,0026,1010.5,+22.4,049,0135,1788467938,58.759 00,0008,0011,1010.4,+22.3,048,0115,1788468238,58.752 00,0009,0012,1010.5,+22.3,049,0123,1788468538,58.743 00,0007,0010,1010.5,+22.6,046,0119,1788468838,58.737 00,0006,0008,1010.6,+22.1,048,0138,1788469138,58.73 00,0006,0008,1010.6,+22.1,049,0130,1788469438,58.721 00,0006,0008,1010.3,+22.2,048,0129,1788469738,58.713 00,0006,0008,1010.5,+22.2,049,0139,1788470038,58.706 00,0006,0008,1010.6,+22.0,049,0135,1788470338,58.699 00,0008,0011,1010.8,+21.8,052,0128,1788470638,58.75 00,0005,0007,1010.2,+21.8,050,0135,1788470938,58.842 00,0011,0015,1010.2,+21.8,050,0144,1788471238,58.837 00,0008,0011,1010.7,+21.7,051,0134,1788471538,58.83 00,0015,0021,1010.6,+22.0,048,0118,1788471838,58.82 00,0014,0018,1010.6,+21.7,050,0119,1788472138,58.813 00,0015,0021,1010.5,+21.3,053,0109,1788472438,58.807 00,0028,0038,1010.5,+21.2,053,0101,1788472738,58.799 00,0056,0075,1010.4,+21.8,051,0128,1788473038,58.793 00,0077,0103,1010.4,+21.4,054,0144,1788473338,58.793 00,0064,0087,1010.3,+21.1,055,0134,1788473638,58.776 00,0065,0088,1010.4,+21.3,054,0139,1788473938,58.771 00,0052,0070,1010.5,+21.3,053,0140,1788474238,58.815 00,0025,0034,1010.4,+21.2,052,0126,1788474538,58.913 00,0010,0013,1010.6,+21.0,053,0132,1788474838,58.906 00,0005,0007,1010.6,+21.3,053,0107,1788475138,58.902 00,0007,0010,1010.4,+21.1,054,0116,1788475438,58.891 00,0008,0011,1010.4,+20.9,055,0125,1788475738,58.883 00,0009,0012,1010.6,+21.0,055,0122,1788476038,58.881 00,0008,0011,1010.5,+21.0,055,0134,1788476338,58.874 00,0008,0011,1010.4,+20.8,055,0125,1788476638,58.867 00,0008,0011,1010.3,+20.8,055,0108,1788476938,58.857 00,0009,0012,1010.1,+21.0,054,0126,1788477238,58.851 00,0007,0010,1010.6,+20.6,055,0136,1788477538,58.845 00,0007,0010,1010.7,+20.3,061,0123,1788477838,58.891 00,0008,0011,1010.8,+19.9,061,0115,1788478138,58.998 00,0008,0011,1010.5,+20.2,058,0136,1788478438,58.98 00,0009,0012,1010.6,+20.6,054,0151,1788478738,58.973 00,0010,0013,1010.5,+20.5,056,0113,1788479038,58.964 00,0009,0012,1010.4,+20.7,054,0141,1788479338,58.956 00,0011,0015,1010.6,+20.5,054,0125,1788479638,58.95 00,0011,0015,1010.5,+20.5,053,0139,1788479938,58.945 00,0011,0015,1010.2,+20.7,053,0136,1788480238,58.937 00,0010,0013,1010.3,+20.0,056,0109,1788480538,58.929 00,0009,0012,1010.6,+20.1,056,0137,1788480838,58.921 00,0010,0013,1010.4,+20.4,054,0114,1788481138,58.914 00,0008,0011,1010.2,+20.3,056,0140,1788481438,58.963 00,0012,0016,1010.2,+20.6,056,0123,1788481739,59.056 00,0011,0015,1010.1,+20.3,056,0127,1788482039,59.053 00,0011,0015,1010.2,+20.4,056,0139,1788482339,59.043 00,0009,0012,1010.0,+20.7,054,0120,1788482639,59.031 00,0012,0016,1010.2,+20.3,055,0120,1788482939,59.041 00,0023,0031,1010.8,+19.6,059,0117,1788483239,59.019 00,0009,0012,1010.4,+19.8,059,0132,1788483539,59.015 00,0008,0011,1010.5,+19.5,061,0143,1788483839,59.004 00,0006,0008,1010.2,+19.7,061,0148,1788484138,58.997 00,0009,0012,1010.3,+19.7,061,0122,1788484438,58.989 00,0008,0011,1010.2,+19.9,061,0114,1788484738,58.982 00,0007,0010,1010.3,+20.0,060,0139,1788485039,59.032 00,0007,0010,1010.1,+20.2,058,0146,1788485339,59.128 00,0007,0010,1010.1,+20.3,058,0137,1788485639,59.118 00,0006,0008,1010.0,+20.5,056,0115,1788485939,59.108 00,0007,0010,1010.0,+20.1,059,0141,1788486239,59.101 00,0007,0010,1010.1,+20.3,058,0131,1788486539,59.1 00,0009,0012,1010.0,+20.3,059,0111,1788486839,59.102 00,0014,0018,1009.7,+20.3,059,0129,1788487139,59.082 00,0022,0029,1009.7,+20.2,059,0133,1788487439,59.072 00,0028,0038,1009.7,+20.2,060,0127,1788487739,59.07 00,0034,0047,1009.5,+20.5,058,0119,1788488039,59.058 00,0045,0060,1009.6,+20.5,059,0132,1788488339,59.056 00,0053,0071,1009.8,+20.5,059,0123,1788488639,59.103 00,0038,0052,1009.9,+20.7,058,0126,1788488939,59.197 00,0013,0017,1010.1,+20.7,058,0117,1788489239,59.188 00,0009,0012,1009.9,+20.6,060,0123,1788489539,59.181 00,0008,0011,1010.0,+20.6,059,0134,1788489839,59.174 00,0008,0011,1010.2,+20.7,058,0132,1788490139,59.169 00,0008,0011,1010.3,+20.9,057,0122,1788490439,59.161 00,0009,0012,1010.1,+20.6,059,0106,1788490739,59.154 00,0009,0012,1010.2,+20.4,059,0127,1788491039,59.148 00,0010,0013,1010.2,+20.7,058,0116,1788491339,59.138 00,0009,0012,1010.4,+20.4,059,0130,1788491639,59.133 00,0010,0013,1010.6,+20.2,061,0121,1788491939,59.137 00,0025,0034,1010.4,+20.4,059,0134,1788492239,59.174 00,0050,0068,1010.3,+20.4,059,0130,1788492539,59.266 00,0055,0074,1010.2,+20.4,058,0119,1788492839,59.263 00,0053,0071,1010.5,+20.6,057,0114,1788493139,59.253 00,0056,0075,1010.8,+20.2,058,0126,1788493439,59.248 00,0042,0057,1010.5,+20.4,057,0127,1788493739,59.243 00,0050,0068,1010.7,+20.1,059,0117,1788494039,59.235 00,0029,0039,1010.7,+19.7,062,0135,1788494339,59.224 00,0009,0012,1011.0,+20.0,061,0129,1788494639,59.217 00,0009,0012,1010.8,+20.1,062,0140,1788494939,59.228 00,0011,0015,1010.9,+20.1,062,0142,1788495239,59.201 00,0019,0026,1011.0,+20.5,061,0129,1788495539,59.197 00,0055,0074,1011.1,+20.7,060,0141,1788495839,59.245 00,0032,0044,1010.8,+20.8,060,0124,1788496139,59.339 00,0010,0013,1011.2,+20.8,061,0117,1788496439,59.362 00,0012,0016,1010.9,+20.8,060,0130,1788496739,59.328 00,0010,0013,1011.2,+20.7,060,0147,1788497039,59.317 00,0008,0011,1011.0,+20.7,062,0139,1788497339,59.312 00,0008,0011,1011.0,+20.8,062,0125,1788497639,59.305 00,0009,0012,1011.0,+21.1,062,0117,1788497939,59.294 00,0005,0007,1011.3,+20.9,061,0141,1788498239,59.289 00,0012,0016,1011.0,+21.4,060,0146,1788498539,59.281 00,0007,0010,1011.2,+21.2,060,0124,1788498839,59.273 00,0006,0008,1011.1,+21.3,060,0123,1788499139,59.27 00,0006,0008,1011.1,+21.2,061,0121,1788499439,59.314 00,0005,0007,1011.2,+21.2,060,0121,1788499739,59.411 00,0006,0008,1011.2,+21.6,060,0140,1788500039,59.405 00,0007,0010,1011.1,+21.4,060,0122,1788500339,59.397 00,0007,0010,1011.3,+22.1,058,0145,1788500639,59.387 00,0020,0027,1010.9,+22.1,058,0104,1788500939,59.379 00,0005,0007,1010.9,+22.6,057,0105,1788501239,59.371 00,0006,0008,1011.2,+22.7,057,0131,1788501539,59.366 00,0005,0007,1011.0,+22.3,058,0134,1788501839,59.356 00,0004,0006,1010.9,+22.6,057,0118,1788502139,59.349 00,0006,0008,1011.2,+22.7,056,0138,1788502439,59.344 00,0007,0010,1011.0,+22.9,057,0118,1788502739,59.354 00,0017,0023,1011.1,+23.0,055,0126,1788503039,59.382 00,0006,0008,1011.1,+23.3,054,0132,1788503339,59.478 00,0008,0011,1011.3,+23.8,054,0135,1788503639,59.469 00,0006,0008,1011.0,+24.2,054,0152,1788503939,59.463 00,0025,0034,1010.9,+24.1,053,0136,1788504239,59.457 00,0007,0010,1011.4,+24.6,051,0112,1788504539,59.45 00,0004,0006,1011.3,+25.0,050,0118,1788504839,59.444 00,0006,0008,1011.3,+25.0,048,0120,1788505139,59.432 00,0004,0006,1011.0,+25.0,047,0137,1788505439,59.424 00,0004,0006,1011.3,+24.9,047,0125,1788505739,59.413 00,0004,0006,1011.0,+25.5,044,0121,1788506039,59.407 00,0003,0005,1011.1,+25.9,042,0115,1788506339,59.399 00,0003,0005,1011.1,+25.9,042,0135,1788506639,59.445 00,0004,0006,1011.2,+26.2,042,0132,1788506939,59.543 00,0003,0005,1011.2,+26.3,041,0135,1788507239,59.535 00,0002,0003,1011.4,+26.6,039,0115,1788507539,59.526 00,0003,0005,1011.3,+26.6,038,0113,1788507839,59.52 00,0003,0005,1011.0,+26.7,038,0124,1788508139,59.515 00,0034,0047,1011.2,+26.7,039,0110,1788508439,59.505 00,0012,0016,1011.4,+26.9,038,0140,1788508739,59.5 00,0011,0015,1011.4,+27.4,037,0133,1788509039,59.492 00,0020,0027,1011.4,+27.3,036,0122,1788509339,59.485 00,0005,0007,1011.4,+27.3,036,0134,1788509639,59.473 00,0012,0016,1011.1,+27.4,037,0116,1788509939,59.467 00,0005,0007,1011.3,+27.6,037,0121,1788510239,59.519 00,0004,0006,1011.3,+27.7,036,0141,1788510539,59.612 00,0004,0006,1011.0,+27.9,036,0137,1788510839,59.607 00,0003,0005,1011.4,+28.0,036,0119,1788511139,59.596 00,0004,0006,1011.2,+28.3,036,0149,1788511439,59.587 00,0005,0007,1011.2,+28.1,036,0135,1788511739,59.58 00,0003,0005,1011.2,+27.9,036,0111,1788512039,59.572 00,0004,0006,1011.2,+28.0,036,0126,1788512339,59.568 00,0003,0005,1011.4,+27.6,035,0112,1788512639,59.56 00,0003,0005,1011.4,+28.1,033,0120,1788512939,59.551 00,0003,0005,1011.2,+28.8,034,0112,1788513239,59.546 00,0003,0005,1011.0,+28.5,035,0140,1788513539,59.537 00,0004,0006,1010.9,+28.6,036,0118,1788513839,59.587 00,0003,0005,1010.9,+28.9,035,0141,1788514139,59.681 00,0004,0006,1010.7,+29.3,033,0130,1788514439,59.683 00,0004,0006,1010.9,+29.1,033,0125,1788514739,59.669 00,0003,0005,1010.7,+29.0,035,0132,1788515039,59.678 00,0003,0005,1010.6,+29.6,033,0129,1788515339,59.657 00,0003,0005,1010.8,+29.2,033,0113,1788515639,59.647 00,0003,0005,1010.7,+29.3,033,0103,1788515939,59.64 00,0003,0005,1010.8,+28.9,033,0108,1788516239,59.628 00,0004,0006,1010.7,+29.2,034,0122,1788516539,59.623 00,0006,0008,1010.6,+29.2,031,0102,1788516839,59.62 00,0003,0005,1010.9,+29.1,033,0144,1788517139,59.61 00,0002,0003,1010.6,+29.1,032,0114,1788517439,59.66 00,0004,0006,1010.8,+29.6,032,0131,1788517739,59.756 00,0003,0005,1010.7,+29.3,031,0113,1788518039,59.747 00,0004,0006,1010.4,+29.2,031,0132,1788518339,59.739 00,0003,0005,1010.7,+29.1,031,0131,1788518639,59.732 00,0004,0006,1010.4,+29.6,031,0134,1788518939,59.726 00,0005,0007,1010.6,+29.1,031,0124,1788519239,59.716 00,0003,0005,1010.7,+28.8,032,0125,1788519539,59.708 00,0004,0006,1010.9,+29.5,031,0141,1788519839,59.702 00,0003,0005,1010.9,+29.2,031,0121,1788520139,59.696 00,0003,0005,1010.9,+29.0,032,0130,1788520439,59.685 00,0004,0006,1010.6,+29.1,031,0130,1788520739,59.683 00,0004,0006,1010.6,+28.8,030,0157,1788521039,59.73 00,0003,0005,1010.6,+28.9,031,0124,1788521339,59.84 00,0004,0006,1010.8,+29.0,031,0127,1788521639,59.818 00,0003,0005,1010.7,+28.6,031,0136,1788521939,59.811 00,0003,0005,1010.7,+28.9,031,0125,1788522239,59.804 00,0003,0005,1010.4,+29.0,031,0126,1788522539,59.794 00,0004,0006,1010.4,+28.8,031,0119,1788522839,59.787 00,0006,0008,1010.4,+28.8,032,0137,1788523139,59.78 00,0004,0006,1010.1,+29.2,030,0122,1788523439,59.773 00,0003,0005,1010.2,+28.7,031,0137,1788523739,59.768 00,0003,0005,1010.2,+28.9,031,0125,1788524039,59.761 00,0003,0005,1010.1,+28.8,030,0111,1788524339,59.75 00,0004,0006,1010.1,+28.8,031,0129,1788524639,59.803 00,0005,0007,1010.1,+28.9,032,0127,1788524939,59.894 00,0006,0008,1010.2,+29.0,030,0108,1788525239,59.884 00,0004,0006,1009.8,+28.8,030,0120,1788525839,59.874 00,0005,0007,1010.2,+29.0,031,0127,1788526139,59.865 00,0004,0006,1010.0,+28.8,030,0109,1788526739,59.854 00,0004,0006,1009.9,+28.9,031,0126,1788527039,59.843 00,0003,0005,1009.8,+28.9,031,0136,1788527639,59.827 00,0004,0006,1009.7,+29.2,030,0130,1788527939,59.818 00,0004,0006,1010.0,+28.9,030,0125,1788528239,59.872 00,0004,0006,1009.9,+28.8,030,0132,1788528539,59.965 00,0004,0006,1009.9,+28.9,031,0128,1788529139,59.949 00,0005,0007,1009.5,+29.1,030,0118,1788529439,59.947 00,0005,0007,1009.5,+29.1,030,0140,1788530039,59.931 00,0005,0007,1009.7,+28.9,031,0138,1788530339,59.921 00,0004,0006,1009.4,+29.1,031,0139,1788530639,59.911 00,0005,0007,1009.8,+29.2,032,0124,1788530939,59.91 00,0004,0006,1009.8,+28.9,032,0150,1788531239,59.9 00,0005,0007,1009.6,+28.9,031,0101,1788531539,59.902 00,0007,0010,1009.6,+28.9,032,0102,1788531839,59.94 00,0005,0007,1009.7,+28.8,032,0113,1788532140,0.035 00,0005,0007,1009.6,+29.2,031,0118,1788532443,3.712 00,0007,0010,1009.6,+29.2,030,0119,1788532740,0.02 00,0005,0007,1009.3,+29.1,031,0123,1788533040,0.013 00,0005,0007,1009.6,+29.0,029,0119,1788533340,0.022 00,0005,0007,1009.7,+28.9,030,0145,1788533639,59.998 00,0005,0007,1009.7,+28.8,030,0129,1788533939,59.994 00,0007,0010,1009.8,+28.9,030,0128,1788534239,59.985 00,0006,0008,1009.4,+28.7,031,0134,1788534539,59.976 00,0005,0007,1009.5,+28.6,032,0137,1788534839,59.971 00,0005,0007,1009.5,+28.3,033,0133,1788535139,59.963 00,0010,0013,1009.6,+28.2,033,0131,1788535440,0.011 00,0005,0007,1009.5,+28.1,033,0134,1788535740,0.105 00,0004,0006,1009.7,+28.0,033,0144,1788536040,0.097 00,0005,0007,1009.3,+27.9,034,0123,1788536340,0.091 00,0004,0006,1009.4,+28.0,034,0135,1788536640,0.079 00,0005,0007,1009.5,+27.9,033,0118,1788536940,0.072 00,0005,0007,1009.5,+27.9,033,0131,1788537240,0.069 00,0005,0007,1009.7,+27.7,033,0123,1788537540,0.061 00,0005,0007,1009.4,+27.6,033,0127,1788537840,0.049 00,0006,0008,1009.9,+27.4,034,0114,1788538140,0.044 00,0008,0011,1009.6,+27.3,034,0118,1788538440,0.037 00,0007,0010,1009.6,+27.1,034,0127,1788538740,0.031 00,0004,0006,1009.7,+27.1,034,0142,1788539040,0.08 00,0003,0005,1009.9,+26.9,035,0126,1788539340,0.171 00,0004,0006,1009.6,+26.8,035,0127,1788539640,0.166 00,0006,0008,1009.6,+26.8,035,0129,1788539940,0.156 00,0005,0007,1009.7,+26.5,036,0126,1788540240,0.15 00,0004,0006,1009.6,+26.4,036,0108,1788540540,0.179 00,0005,0007,1009.8,+26.2,036,0146,1788540840,0.139 00,0024,0032,1009.9,+25.9,038,0125,1788541140,0.127 00,0008,0011,1010.0,+25.8,037,0126,1788541440,0.119 00,0005,0007,1009.7,+25.8,037,0113,1788541740,0.114 00,0006,0008,1009.8,+25.6,038,0130,1788542040,0.104 00,0039,0053,1009.9,+25.4,038,0143,1788542340,0.098 00,0028,0038,1009.9,+25.3,038,0140,1788542640,0.147 00,0021,0028,1009.9,+24.5,041,0116,1788542940,0.241 00,0010,0013,1010.0,+25.0,040,0133,1788543240,0.232 00,0019,0026,1010.0,+25.0,039,0136,1788543541,1.449 00,0029,0039,1010.4,+25.0,039,0115,1788543840,0.216 00,0008,0011,1010.4,+24.9,040,0131,1788544140,0.209 00,0004,0006,1010.3,+24.9,040,0133,1788544441,1.602 00,0006,0008,1010.1,+24.8,040,0128,1788544740,0.195 00,0003,0005,1010.1,+24.7,041,0119,1788545040,0.189 00,0004,0006,1010.2,+24.7,040,0141,1788545340,0.333 00,0004,0006,1010.6,+24.6,041,0134,1788545640,0.172 00,0008,0011,1010.4,+24.6,041,0119,1788545940,0.163 00,0005,0007,1010.6,+24.6,041,0132,1788546240,0.213 00,0004,0006,1010.3,+24.5,041,0133,1788546540,0.306 00,0005,0007,1010.4,+24.4,042,0131,1788546840,0.298 00,0006,0008,1010.7,+24.3,042,0137,1788547140,0.291 00,0008,0011,1010.2,+24.2,042,0110,1788547440,0.285 00,0009,0012,1010.2,+24.1,043,0124,1788547740,0.278 00,0024,0032,1010.4,+24.2,043,0128,1788548040,0.268 00,0030,0042,1010.2,+24.0,043,0134,1788548340,0.262 00,0033,0045,1010.4,+23.9,044,0134,1788548640,0.254 00,0017,0023,1010.4,+23.9,043,0133,1788549240,0.238 00,0011,0015,1010.3,+23.9,043,0113,1788549540,0.232 00,0011,0015,1010.4,+23.7,043,0116,1788549840,0.279 00,0011,0015,1010.2,+23.7,044,0135,1788550140,0.375 00,0014,0018,1010.2,+23.5,044,0111,1788550440,0.369 00,0008,0011,1010.3,+23.4,044,0123,1788550740,0.358 00,0008,0011,1010.3,+23.4,044,0123,1788551040,0.354 00,0010,0013,1010.1,+23.1,044,0107,1788551640,0.337 00,0026,0036,1010.3,+23.1,045,0118,1788551940,0.332 00,0010,0013,1010.2,+23.0,045,0114,1788552240,0.322 00,0005,0007,1010.3,+23.0,045,0117,1788552540,0.315 00,0005,0007,1010.1,+23.0,045,0133,1788552840,0.306 00,0008,0011,1010.2,+22.9,045,0111,1788553140,0.3 00,0007,0010,1010.1,+22.8,045,0115,1788553440,0.349 00,0010,0013,1010.3,+22.7,046,0134,1788553740,0.444 00,0010,0013,1010.3,+22.7,046,0119,1788554040,0.436 00,0014,0018,1010.2,+22.7,046,0126,1788554340,0.428 00,0007,0010,1010.0,+22.6,046,0128,1788554640,0.422 00,0008,0011,1010.1,+22.5,046,0128,1788554940,0.412 00,0006,0008,1010.2,+22.6,046,0116,1788555240,0.409 00,0005,0007,1010.0,+22.5,046,0134,1788555540,0.397 00,0005,0007,1009.9,+22.5,046,0132,1788555840,0.393 00,0008,0011,1010.0,+22.4,046,0136,1788556140,0.385 00,0007,0010,1010.1,+22.6,046,0145,1788556440,0.376 00,0005,0007,1009.9,+22.5,046,0113,1788556740,0.371 00,0005,0007,1009.9,+22.4,047,0136,1788557040,0.419 00,0005,0007,1009.9,+22.4,047,0123,1788557340,0.512 00,0004,0006,1009.7,+22.3,047,0126,1788557640,0.509 00,0005,0007,1010.2,+22.3,047,0133,1788557940,0.501 00,0004,0006,1009.9,+22.4,047,0106,1788558240,0.494 00,0005,0007,1009.9,+22.3,047,0127,1788558540,0.487 00,0004,0006,1010.1,+22.3,047,0123,1788558840,0.478 00,0005,0007,1009.9,+22.1,047,0105,1788559140,0.47 00,0005,0007,1010.0,+22.2,047,0145,1788559440,0.467 00,0005,0007,1010.1,+21.9,048,0128,1788559740,0.457 00,0006,0008,1010.1,+21.8,048,0127,1788560340,0.443 00,0007,0010,1009.8,+21.6,048,0121,1788560640,0.535 00,0010,0013,1009.9,+21.6,048,0128,1788561240,0.581 00,0016,0022,1009.9,+21.6,048,0122,1788561540,0.572 00,0016,0022,1009.8,+21.6,048,0112,1788561840,0.56 00,0019,0026,1009.8,+21.6,048,0127,1788562140,0.559 00,0022,0029,1009.7,+21.6,048,0128,1788562440,0.549 00,0030,0042,1010.0,+21.5,048,0112,1788563040,0.535 00,0030,0042,1009.6,+21.5,048,0131,1788563340,0.53 00,0027,0037,1009.7,+21.5,049,0137,1788563640,0.516 00,0021,0028,1009.9,+21.4,049,0138,1788563940,0.512 00,0019,0026,1009.9,+21.4,048,0118,1788564240,0.562 00,0009,0012,1009.8,+21.4,048,0124,1788564540,0.656 00,0010,0013,1009.6,+21.3,049,0127,1788564840,0.651 00,0008,0011,1010.0,+21.3,049,0112,1788565140,0.642 00,0008,0011,1009.8,+21.3,049,0107,1788565440,0.633 00,0007,0010,1009.8,+21.3,049,0126,1788565740,0.627 00,0008,0011,1009.5,+21.1,049,0119,1788566040,0.616 00,0006,0008,1009.8,+21.0,050,0119,1788566340,0.614 00,0005,0007,1009.8,+20.9,050,0133,1788566640,0.604 00,0008,0011,1009.7,+20.8,050,0155,1788566940,0.596 00,0006,0008,1009.4,+20.8,050,0105,1788567240,0.59 00,0006,0008,1009.6,+20.9,050,0130,1788567540,0.579 00,0005,0007,1009.7,+20.9,050,0132,1788567840,0.629 00,0008,0011,1009.8,+20.7,051,0144,1788568140,0.725 00,0007,0010,1009.5,+20.8,051,0118,1788568440,0.717 00,0006,0008,1010.0,+20.7,051,0153,1788568740,0.712 00,0006,0008,1009.9,+20.7,050,0135,1788569040,0.704 00,0006,0008,1009.9,+20.6,051,0126,1788569340,0.697 00,0006,0008,1009.7,+20.5,051,0146,1788569644,4.204 00,0005,0007,1009.8,+20.3,052,0125,1788569940,0.683 00,0007,0010,1009.6,+20.3,052,0133,1788570240,0.674 00,0007,0010,1009.9,+20.2,052,0125,1788570540,0.669 00,0010,0013,1009.8,+20.1,052,0118,1788570840,0.66 00,0011,0015,1009.7,+20.2,052,0150,1788571140,0.651 00,0011,0015,1009.6,+20.1,052,0130,1788571440,0.704 00,0010,0013,1009.6,+20.0,052,0128,1788571740,0.791 00,0007,0010,1009.7,+20.1,052,0118,1788572040,0.902 00,0008,0011,1009.6,+20.1,052,0103,1788572640,0.778 00,0007,0010,1009.5,+20.0,052,0125,1788572940,0.768 00,0005,0007,1009.4,+19.9,053,0119,1788573240,0.759 00,0008,0011,1009.7,+20.1,052,0144,1788573540,0.754 00,0011,0015,1009.6,+20.0,052,0116,1788573840,0.747 00,0009,0012,1009.8,+20.2,051,0124,1788574140,0.737 00,0006,0008,1009.7,+20.1,052,0115,1788574740,0.723 00,0007,0010,1009.5,+20.0,052,0112,1788575040,0.769 00,0006,0008,1009.8,+19.8,053,0130,1788575340,0.863 00,0006,0008,1009.4,+19.7,053,0138,1788575640,0.86 00,0009,0012,1009.4,+19.6,053,0114,1788575940,0.85 00,0006,0008,1009.3,+19.7,053,0119,1788576240,0.847 00,0007,0010,1009.7,+19.8,053,0131,1788576542,2.063 00,0006,0008,1009.4,+19.7,053,0125,1788576840,0.832 00,0007,0010,1009.5,+19.6,053,0127,1788577140,0.822 00,0005,0007,1009.4,+19.3,054,0121,1788577440,0.812 00,0006,0008,1009.4,+19.3,054,0136,1788577740,0.819 00,0008,0011,1009.5,+19.2,054,0126,1788578040,0.799 00,0010,0013,1009.5,+19.4,054,0107,1788578340,0.791 00,0009,0012,1009.5,+19.3,054,0118,1788578640,0.841 00,0009,0012,1009.7,+19.3,054,0105,1788578940,0.937 00,0007,0010,1009.6,+19.2,054,0122,1788579240,0.93 00,0009,0012,1009.8,+19.3,054,0139,1788579840,0.915 00,0006,0008,1009.8,+19.3,054,0119,1788580140,0.92 00,0009,0012,1009.5,+19.3,054,0132,1788580440,0.902 00,0007,0010,1009.6,+19.2,055,0124,1788580740,0.892 00,0011,0015,1009.8,+19.2,055,0119,1788581040,0.885 00,0006,0008,1009.5,+19.4,054,0134,1788581640,0.873 00,0010,0013,1009.7,+19.5,054,0126,1788581940,0.866 00,0011,0015,1009.7,+19.5,054,0131,1788582240,0.916 00,0011,0015,1009.6,+19.5,054,0119,1788582541,1.009 00,0013,0017,1009.9,+19.7,053,0138,1788582841,1.001 00,0009,0012,1009.9,+19.9,052,0132,1788583140,0.995 00,0006,0008,1010.1,+20.1,051,0123,1788583440,0.988 00,0007,0010,1009.9,+20.2,051,0103,1788583740,0.98 00,0005,0007,1010.1,+20.4,050,0126,1788584040,0.972 00,0007,0010,1010.0,+20.6,049,0115,1788584340,0.967 00,0005,0007,1009.9,+21.0,048,0133,1788584640,0.958 00,0028,0038,1010.1,+21.2,048,0123,1788584940,0.954 00,0007,0010,1010.2,+21.5,047,0118,1788585240,0.943 00,0005,0007,1010.0,+21.8,045,0138,1788585840,0.986 00,0031,0043,1009.9,+22.1,044,0119,1788586741,1.066 00,0019,0026,1009.9,+22.1,045,0120,1788587041,1.062 00,0008,0011,1010.1,+22.5,044,0126,1788587641,1.044 00,0005,0007,1010.2,+23.0,043,0132,1788588241,1.029 00,0035,0048,1009.8,+23.8,041,0134,1788589141,1.007 00,0011,0015,1009.9,+24.2,039,0135,1788590041,1.142 00,0010,0013,1010.1,+24.5,038,0134,1788590341,1.137 00,0008,0011,1009.9,+24.6,038,0113,1788590641,1.127 00,0006,0008,1009.9,+25.0,037,0137,1788590941,1.119 00,0004,0006,1009.8,+25.3,037,0127,1788591241,1.11 00,0005,0007,1009.8,+25.6,036,0135,1788591541,1.107 00,0058,0078,1009.8,+25.7,035,0134,1788591841,1.096 00,0005,0007,1010.0,+27.3,033,0132,1788593041,1.122 00,0007,0010,1010.0,+27.0,039,0130,1788593341,1.217 00,0005,0007,1010.2,+28.9,034,0117,1788595741,1.162 00,0005,0007,1010.1,+29.8,031,0133,1788597241,1.284 00,0005,0007,1009.9,+30.0,028,0127,1788597541,1.272 00,0002,0003,1010.0,+30.0,027,0121,1788597841,1.266 00,0003,0005,1010.0,+30.3,026,0129,1788598141,1.257 00,0003,0005,1010.3,+30.6,026,0120,1788598441,1.251 00,0004,0006,1010.1,+30.4,026,0111,1788598741,1.243 00,0003,0005,1009.9,+30.5,026,0128,1788599041,1.239 00,0003,0005,1009.9,+30.3,026,0118,1788599341,1.232 00,0002,0003,1010.0,+30.6,026,0138,1788599641,1.223 00,0003,0005,1010.0,+30.9,027,0127,1788599941,1.218 00,0003,0005,1009.8,+30.4,027,0138,1788600241,1.269 00,0003,0005,1010.0,+30.4,026,0135,1788600541,1.358 00,0004,0006,1009.7,+31.0,027,0116,1788600841,1.353 00,0003,0005,1009.8,+31.2,026,0130,1788601141,1.347 00,0003,0005,1009.7,+31.0,025,0119,1788601441,1.339 00,0004,0006,1009.7,+30.9,026,0139,1788601741,1.335 00,0003,0005,1009.8,+31.2,025,0130,1788602041,1.327 00,0003,0005,1009.4,+31.4,025,0141,1788602341,1.319 00,0003,0005,1009.6,+31.8,024,0122,1788602641,1.311 00,0003,0005,1009.7,+31.4,024,0123,1788602941,1.306 00,0003,0005,1009.4,+31.5,023,0119,1788603241,1.3 00,0006,0008,1009.6,+31.8,023,0124,1788603841,1.341 00,0004,0006,1009.5,+31.4,023,0120,1788604441,1.426 00,0003,0005,1009.4,+31.5,023,0129,1788604741,1.419 00,0002,0003,1009.3,+31.7,024,0114,1788605941,1.39 00,0003,0005,1009.1,+31.5,023,0119,1788606241,1.385 00,0002,0003,1008.9,+31.5,023,0136,1788606541,1.379 00,0004,0006,1008.9,+31.7,020,0114,1788608641,1.488 00,0002,0003,1008.7,+31.5,021,0141,1788609541,1.468 00,0003,0005,1008.7,+31.6,021,0116,1788610741,1.437 00,0002,0003,1008.8,+31.4,020,0122,1788611341,1.58 00,0003,0005,1008.3,+31.6,021,0132,1788612841,1.548 00,0002,0003,1008.0,+31.9,018,0128,1788614641,1.559 00,0002,0003,1007.9,+31.7,016,0113,1788615241,1.644 00,0003,0005,1007.9,+31.9,017,0123,1788615841,1.631 00,0002,0003,1007.7,+32.0,018,0115,1788616441,1.625 00,0003,0005,1007.7,+32.0,021,0140,1788617041,1.603 00,0002,0003,1007.3,+31.9,018,0122,1788617941,1.582 00,0002,0003,1007.5,+31.8,019,0132,1788618241,1.63 00,0002,0003,1007.3,+31.8,017,0121,1788618541,1.725 00,0002,0003,1007.5,+31.7,019,0127,1788618841,1.715 00,0003,0005,1007.4,+31.8,019,0123,1788619141,1.714 00,0003,0005,1007.5,+31.7,019,0134,1788619441,1.704 00,0002,0003,1007.4,+31.6,019,0130,1788619741,1.695 00,0002,0003,1007.6,+31.5,019,0116,1788620041,1.691 00,0003,0005,1007.5,+31.7,020,0133,1788620341,1.682 00,0002,0003,1007.5,+31.4,018,0115,1788620641,1.678 00,0002,0003,1007.7,+31.4,018,0131,1788620941,1.665 00,0002,0003,1007.5,+31.3,018,0107,1788621241,1.663 00,0004,0006,1007.4,+31.1,019,0121,1788621541,1.654 00,0010,0013,1007.4,+31.0,020,0132,1788621841,1.703 00,0003,0005,1007.7,+31.0,019,0123,1788622141,1.795 00,0003,0005,1007.6,+30.9,019,0117,1788622441,1.789 00,0003,0005,1007.4,+30.8,019,0135,1788622741,1.78 00,0008,0011,1007.3,+30.7,020,0123,1788623041,1.78 00,0003,0005,1007.5,+30.6,019,0137,1788623341,1.765 00,0004,0006,1007.5,+30.5,020,0133,1788623641,1.758 00,0002,0003,1007.2,+30.4,020,0105,1788623941,1.749 00,0002,0003,1007.5,+30.1,021,0128,1788624241,1.746 00,0002,0003,1007.4,+30.0,021,0148,1788624541,1.735 00,0002,0003,1007.2,+29.8,022,0140,1788624841,1.73 00,0002,0003,1007.4,+29.6,023,0151,1788625141,1.738 00,0002,0003,1007.2,+29.5,023,0121,1788625441,1.771 00,0001,0002,1007.5,+29.3,024,0118,1788625741,1.866 00,0002,0003,1007.2,+29.0,024,0120,1788626041,1.859 00,0003,0005,1007.3,+28.9,024,0109,1788626341,1.85 00,0005,0007,1007.2,+28.7,025,0107,1788626641,1.856 00,0005,0007,1007.4,+27.9,026,0121,1788626941,1.838 00,0003,0005,1007.4,+28.1,026,0112,1788627241,1.831 00,0005,0007,1007.3,+28.1,026,0126,1788627541,1.821 00,0004,0006,1007.3,+27.7,027,0123,1788627841,1.813 00,0006,0008,1007.5,+27.3,028,0119,1788628141,1.809 00,0018,0024,1007.4,+27.3,028,0130,1788628441,1.801 00,0005,0007,1007.4,+27.6,026,0108,1788628741,1.794 00,0003,0005,1007.3,+27.5,027,0124,1788629041,1.842 00,0003,0005,1007.4,+27.6,027,0109,1788629341,1.936 00,0006,0008,1007.6,+27.1,028,0116,1788629641,1.927 00,0002,0003,1007.7,+27.0,028,0125,1788629941,1.919 00,0003,0005,1007.7,+27.0,028,0115,1788630241,1.911 00,0003,0005,1007.5,+27.0,028,0115,1788630541,1.907 00,0003,0005,1007.4,+26.9,028,0121,1788630841,1.898 00,0003,0005,1007.7,+27.1,028,0139,1788631141,1.89 00,0002,0003,1007.4,+27.0,028,0125,1788631441,1.883 00,0002,0003,1007.5,+26.9,028,0130,1788631741,1.874 00,0002,0003,1007.6,+27.0,028,0125,1788632041,1.874 00,0003,0005,1007.6,+26.7,029,0130,1788632341,1.858 00,0004,0006,1007.8,+26.8,028,0133,1788632641,1.909 00,0003,0005,1007.7,+26.7,029,0120,1788632942,2.007 00,0004,0006,1007.5,+26.6,029,0118,1788633241,1.995 00,0002,0003,1007.8,+26.4,029,0115,1788633541,1.987 00,0002,0003,1007.4,+26.3,030,0119,1788633841,1.982 00,0006,0008,1007.4,+26.2,030,0121,1788634141,1.988 00,0003,0005,1007.4,+26.1,030,0120,1788634441,1.968 00,0004,0006,1007.7,+26.0,030,0134,1788634741,1.959 00,0003,0005,1007.4,+25.5,033,0118,1788635041,1.952 00,0005,0007,1007.5,+25.1,034,0137,1788635341,1.945 00,0008,0011,1007.5,+25.0,034,0120,1788635641,1.932 00,0006,0008,1007.8,+24.8,035,0131,1788635941,1.93 00,0003,0005,1007.5,+24.7,035,0141,1788636241,1.98 00,0021,0028,1007.5,+24.3,037,0116,1788636542,2.072 00,0004,0006,1007.4,+24.3,037,0113,1788636842,2.064 00,0003,0005,1007.3,+24.2,037,0131,1788637142,2.055 00,0002,0003,1007.6,+24.1,038,0145,1788637442,2.05 00,0003,0005,1007.4,+23.8,039,0136,1788637742,2.041 00,0004,0006,1007.4,+24.6,034,0109,1788638042,2.034 00,0004,0006,1007.6,+24.8,033,0136,1788638342,2.027 00,0005,0007,1007.6,+24.9,033,0104,1788638642,2.018 00,0004,0006,1007.5,+24.9,032,0132,1788638942,2.011 00,0003,0005,1007.7,+24.8,032,0132,1788639242,2.002 00,0002,0003,1007.3,+25.0,032,0117,1788639541,1.993 00,0003,0005,1007.2,+24.9,032,0122,1788639842,2.043 00,0004,0006,1007.5,+25.2,031,0116,1788640142,2.14 00,0004,0006,1007.5,+25.0,031,0129,1788640442,2.144 00,0003,0005,1007.4,+25.1,031,0152,1788640742,2.125 00,0002,0003,1007.2,+25.0,031,0139,1788641042,2.117 00,0003,0005,1007.4,+25.0,031,0136,1788641342,2.109 00,0003,0005,1007.7,+24.9,031,0120,1788641642,2.102 00,0004,0006,1007.4,+25.1,030,0131,1788641942,2.094 00,0002,0003,1007.5,+25.0,031,0145,1788642242,2.087 00,0003,0005,1007.5,+24.7,031,0128,1788642542,2.082 00,0003,0005,1007.6,+24.5,032,0135,1788642842,2.08 00,0003,0005,1007.7,+24.4,032,0120,1788643142,2.062 00,0004,0006,1007.6,+24.4,032,0098,1788643442,2.116 00,0006,0008,1007.5,+24.3,032,0122,1788643742,2.209 00,0006,0008,1007.7,+24.1,033,0129,1788644042,2.196 00,0004,0006,1007.4,+24.2,032,0130,1788644342,2.193 00,0005,0007,1007.7,+24.0,033,0135,1788644642,2.188 00,0006,0008,1007.8,+24.0,033,0120,1788644942,2.182 00,0007,0010,1007.7,+24.1,032,0115,1788645242,2.168 00,0005,0007,1007.7,+24.1,032,0152,1788645542,2.159 00,0005,0007,1007.4,+24.0,033,0129,1788645842,2.153 00,0003,0005,1007.5,+23.8,033,0103,1788646142,2.145 00,0004,0006,1007.7,+23.9,033,0126,1788646442,2.14 00,0015,0021,1008.1,+23.5,040,0140,1788646742,2.138 00,0019,0026,1008.3,+23.0,044,0152,1788647042,2.182 00,0008,0011,1008.1,+23.0,042,0142,1788647342,2.274 00,0008,0011,1008.1,+23.4,042,0132,1788647642,2.266 00,0004,0006,1008.4,+23.2,043,0139,1788647942,2.26 00,0007,0010,1008.4,+23.1,044,0113,1788648242,2.256 00,0005,0007,1008.4,+22.9,045,0123,1788648542,2.245 00,0006,0008,1008.5,+22.7,046,0120,1788648842,2.238 00,0005,0007,1008.7,+22.7,046,0154,1788649142,2.23 00,0006,0008,1008.4,+22.6,047,0120,1788649442,2.225 00,0032,0044,1008.5,+22.6,046,0139,1788649742,2.215 00,0015,0021,1008.8,+22.4,047,0130,1788650042,2.214 00,0004,0006,1008.8,+22.3,047,0126,1788650342,2.204 00,0003,0005,1008.6,+22.3,047,0144,1788650642,2.251 00,0003,0005,1008.5,+22.1,048,0110,1788650942,2.344 00,0003,0005,1008.6,+22.1,048,0122,1788651242,2.337 00,0007,0010,1008.6,+22.1,048,0148,1788651542,2.332 00,0004,0006,1009.0,+22.1,048,0137,1788651842,2.323 00,0004,0006,1008.9,+22.0,048,0120,1788652142,2.316 00,0004,0006,1008.8,+21.9,048,0130,1788652442,2.315 00,0005,0007,1008.6,+21.9,048,0132,1788652742,2.3 00,0007,0010,1008.8,+21.9,048,0121,1788653042,2.29 00,0012,0016,1009.1,+21.8,048,0124,1788653342,2.288 00,0027,0037,1009.0,+21.8,048,0119,1788653642,2.279 00,0018,0024,1008.9,+21.7,048,0125,1788653942,2.274 00,0008,0011,1009.0,+21.7,048,0110,1788654242,2.323 00,0005,0007,1008.7,+21.6,048,0123,1788654542,2.411 00,0005,0007,1009.0,+21.6,048,0136,1788654842,2.405 00,0009,0012,1008.7,+21.5,049,0131,1788655142,2.411 00,0005,0007,1008.6,+21.5,049,0140,1788655442,2.395 00,0004,0006,1008.6,+21.5,049,0130,1788655742,2.385 00,0002,0003,1008.7,+21.5,050,0120,1788656042,2.376 00,0003,0005,1008.8,+21.5,050,0143,1788656342,2.367 00,0003,0005,1009.0,+21.4,051,0131,1788656642,2.366 00,0003,0005,1009.0,+21.4,051,0121,1788656942,2.355 00,0004,0006,1009.0,+21.3,051,0114,1788657242,2.345 00,0003,0005,1008.9,+21.3,052,0099,1788657542,2.339 00,0003,0005,1008.7,+21.0,053,0111,1788657842,2.389 00,0003,0005,1008.6,+21.1,053,0129,1788658142,2.485 00,0004,0006,1008.9,+20.9,053,0127,1788658442,2.478 00,0002,0003,1008.9,+20.9,054,0104,1788658742,2.468 00,0002,0003,1008.9,+20.7,054,0134,1788659042,2.46 00,0003,0005,1009.2,+20.8,054,0117,1788659342,2.455 00,0003,0005,1009.5,+20.7,055,0128,1788659642,2.457 00,0003,0005,1009.4,+20.7,055,0137,1788659942,2.438 00,0003,0005,1009.6,+20.8,055,0099,1788660242,2.433 00,0004,0006,1009.2,+20.7,055,0116,1788660542,2.426 00,0003,0005,1009.4,+20.6,056,0123,1788660842,2.417 00,0002,0003,1009.6,+20.6,055,0139,1788661142,2.411 00,0003,0005,1009.6,+20.5,055,0136,1788661442,2.461 00,0002,0003,1009.6,+20.5,055,0097,1788661742,2.551 00,0003,0005,1009.4,+20.3,055,0129,1788662042,2.55 00,0003,0005,1009.6,+20.3,055,0135,1788662342,2.539 00,0002,0003,1009.5,+20.3,055,0115,1788662642,2.533 00,0002,0003,1009.9,+20.2,054,0126,1788662942,2.524 00,0002,0003,1010.0,+20.2,054,0127,1788663242,2.516 00,0003,0005,1010.4,+20.1,054,0120,1788663542,2.513 00,0003,0005,1010.4,+20.1,054,0116,1788663842,2.501 00,0003,0005,1010.4,+20.1,053,0123,1788664142,2.494 00,0003,0005,1010.2,+20.2,052,0131,1788664597,37.748 00,0003,0005,1010.3,+20.3,052,0129,1788664897,37.739 00,0002,0003,1010.6,+20.2,052,0125,1788665197,37.878 00,0002,0003,1010.6,+20.2,052,0121,1788665497,37.882 00,0003,0005,1010.6,+20.1,052,0132,1788665797,37.877 00,0002,0003,1010.9,+20.0,052,0131,1788666097,37.87 00,0003,0005,1010.8,+19.8,052,0143,1788666697,37.852 00,0002,0003,1010.7,+19.8,052,0140,1788667597,37.842 00,0002,0003,1011.2,+19.7,052,0122,1788668197,37.817 00,0003,0005,1011.6,+20.1,053,0134,1788669997,37.935 00,0003,0005,1011.4,+20.2,052,0132,1788670297,37.923 00,0003,0005,1012.1,+20.8,050,0123,1788671497,37.894 00,0004,0006,1011.8,+20.8,051,0133,1788672097,37.881 00,0003,0005,1012.0,+20.8,051,0133,1788672398,38.011 00,0004,0006,1012.1,+21.2,050,0122,1788672698,38.023 00,0003,0005,1011.9,+21.8,049,0127,1788672998,38.02 00,0004,0006,1011.8,+21.8,049,0134,1788673298,38.008 00,0026,0036,1011.7,+21.8,049,0126,1788674197,37.985 00,0003,0005,1011.9,+22.4,047,0118,1788675097,37.965 00,0008,0011,1012.1,+22.4,046,0132,1788675397,37.959 00,0030,0042,1012.0,+22.7,046,0125,1788675697,37.951 00,0036,0049,1011.8,+22.8,045,0130,1788675998,38.078 00,0003,0005,1012.3,+23.7,041,0121,1788677198,38.07 00,0007,0010,1012.2,+24.3,040,0115,1788678098,38.049 00,0004,0006,1012.2,+23.9,040,0105,1788678398,38.04 00,0002,0003,1012.4,+24.3,040,0116,1788678698,38.034 00,0023,0031,1012.4,+24.2,040,0111,1788678998,38.025 00,0026,0036,1012.7,+24.9,040,0127,1788679298,38.015 00,0008,0011,1012.6,+24.7,039,0132,1788679598,38.148 00,0008,0011,1012.7,+25.4,038,0120,1788679898,38.158 00,0004,0006,1012.3,+25.7,036,0120,1788680198,38.154 00,0003,0005,1012.4,+25.6,036,0114,1788680498,38.146 00,0002,0003,1012.5,+25.4,037,0147,1788680798,38.141 00,0005,0007,1012.3,+25.5,036,0130,1788681098,38.129 00,0002,0003,1012.5,+25.9,035,0128,1788681398,38.122 00,0007,0010,1012.8,+25.7,035,0142,1788681698,38.116 00,0006,0008,1012.5,+26.0,035,0130,1788681998,38.106 00,0007,0010,1012.6,+26.2,034,0132,1788682298,38.1 00,0003,0005,1012.8,+26.5,033,0117,1788682598,38.093 00,0003,0005,1012.4,+25.9,033,0118,1788682898,38.088 00,0002,0003,1012.7,+26.7,032,0129,1788683198,38.215 00,0002,0003,1012.6,+26.5,031,0127,1788683498,38.229 00,0005,0007,1012.6,+27.0,031,0119,1788683798,38.222 00,0004,0006,1012.5,+26.6,030,0132,1788684098,38.214 00,0002,0003,1012.4,+26.8,031,0124,1788684398,38.212 00,0003,0005,1012.4,+26.5,031,0129,1788684698,38.198 00,0002,0003,1012.4,+26.5,030,0119,1788684998,38.191 00,0002,0003,1012.6,+27.5,030,0120,1788685298,38.186 00,0002,0003,1012.6,+27.5,029,0115,1788685598,38.181 00,0002,0003,1012.2,+28.5,027,0126,1788685898,38.167 00,0002,0003,1012.3,+28.0,027,0125,1788686198,38.165 00,0001,0002,1012.5,+28.7,027,0128,1788686498,38.157 00,0003,0005,1012.4,+28.0,028,0131,1788686798,38.285 00,0002,0003,1012.4,+27.7,029,0127,1788687098,38.297 00,0003,0005,1012.6,+27.8,030,0132,1788687398,38.289 00,0002,0003,1012.5,+28.3,029,0104,1788687698,38.284 00,0002,0003,1012.2,+28.2,029,0132,1788687998,38.279 00,0002,0003,1012.1,+28.3,029,0137,1788688298,38.27 00,0002,0003,1012.2,+28.1,029,0119,1788688598,38.261 00,0003,0005,1012.0,+28.2,029,0126,1788688898,38.258 00,0002,0003,1012.2,+28.8,027,0119,1788689198,38.249 00,0002,0003,1012.2,+29.3,027,0130,1788689498,38.245 00,0004,0006,1012.1,+28.1,028,0141,1788689798,38.239 00,0002,0003,1012.3,+28.1,028,0128,1788690098,38.228 00,0003,0005,1012.5,+27.8,028,0114,1788690398,38.357 00,0005,0007,1012.1,+28.0,027,0127,1788690698,38.372 00,0002,0003,1012.2,+28.0,027,0129,1788690998,38.366 00,0002,0003,1012.4,+27.9,027,0128,1788691298,38.357 00,0002,0003,1012.0,+28.0,028,0124,1788691598,38.35 00,0002,0003,1012.3,+28.2,028,0137,1788691898,38.343 00,0003,0005,1012.3,+28.2,027,0113,1788692198,38.333 00,0004,0006,1012.2,+29.1,026,0102,1788692498,38.329 00,0002,0003,1012.3,+28.0,028,0124,1788692798,38.32 00,0002,0003,1012.3,+27.7,027,0123,1788693098,38.311 00,0002,0003,1012.2,+28.3,027,0133,1788693398,38.303 00,0002,0003,1012.0,+28.4,027,0109,1788693698,38.302 00,0002,0003,1012.2,+28.0,028,0111,1788693998,38.427 00,0002,0003,1011.9,+28.4,027,0134,1788694298,38.44 00,0002,0003,1011.8,+28.2,028,0120,1788694598,38.435 00,0002,0003,1011.9,+28.0,027,0115,1788694898,38.427 00,0002,0003,1011.8,+28.1,027,0134,1788695198,38.42 00,0002,0003,1011.8,+28.2,028,0099,1788695498,38.414 00,0002,0003,1011.7,+27.9,028,0121,1788695798,38.407 00,0002,0003,1011.8,+27.8,028,0158,1788696098,38.397 00,0002,0003,1011.7,+27.9,028,0127,1788696398,38.395 00,0004,0006,1011.6,+27.4,028,0135,1788696698,38.385 00,0002,0003,1011.8,+27.5,027,0119,1788696998,38.375 00,0002,0003,1011.9,+27.9,026,0119,1788697298,38.371 00,0004,0006,1011.5,+28.1,023,0138,1788697598,38.5 00,0003,0005,1011.7,+28.3,024,0128,1788697898,38.512 00,0003,0005,1011.6,+28.1,024,0123,1788698198,38.507 00,0003,0005,1011.8,+27.8,024,0124,1788698498,38.497 00,0004,0006,1011.9,+27.6,025,0132,1788698798,38.49 00,0002,0003,1011.7,+27.1,025,0129,1788699098,38.485 00,0002,0003,1011.8,+27.9,024,0118,1788699398,38.477 00,0002,0003,1011.7,+27.7,024,0130,1788699698,38.47 00,0002,0003,1011.9,+27.6,024,0132,1788699998,38.462 00,0002,0003,1011.8,+27.8,025,0119,1788700298,38.453 00,0003,0005,1011.7,+27.8,025,0127,1788700598,38.445 00,0002,0003,1011.8,+27.4,026,0116,1788700898,38.443 00,0002,0003,1011.6,+27.5,023,0127,1788701198,38.567 00,0002,0003,1011.8,+27.8,021,0115,1788701498,38.584 00,0002,0003,1012.0,+28.1,022,0118,1788701798,38.578 00,0002,0003,1012.0,+27.9,020,0122,1788702098,38.567 00,0002,0003,1011.6,+28.2,020,0128,1788702398,38.56 00,0002,0003,1011.8,+28.2,021,0124,1788702698,38.552 00,0002,0003,1011.6,+28.2,019,0132,1788702998,38.547 00,0002,0003,1011.9,+28.3,020,0136,1788703298,38.536 00,0002,0003,1011.8,+28.3,020,0104,1788703598,38.531 00,0003,0005,1011.7,+28.2,021,0117,1788703898,38.523 00,0002,0003,1011.7,+28.3,020,0142,1788704198,38.515 00,0003,0005,1011.9,+28.3,019,0128,1788704498,38.505 00,0002,0003,1011.9,+28.4,018,0132,1788704798,38.638 00,0002,0003,1011.5,+28.4,019,0136,1788705098,38.651 00,0002,0003,1012.0,+28.3,019,0143,1788705398,38.646 00,0002,0003,1011.7,+27.9,020,0134,1788705698,38.638 00,0006,0008,1011.7,+28.1,020,0138,1788705998,38.63 00,0002,0003,1011.7,+27.8,020,0109,1788706298,38.623 00,0002,0003,1011.9,+27.6,021,0132,1788706598,38.613 00,0003,0005,1011.5,+27.8,021,0132,1788706898,38.606 00,0003,0005,1011.5,+27.8,021,0126,1788707198,38.6 00,0002,0003,1011.7,+27.6,022,0143,1788707498,38.592 00,0002,0003,1011.8,+27.4,021,0108,1788707798,38.585 00,0002,0003,1011.8,+27.2,021,0126,1788708098,38.583 00,0003,0005,1011.7,+26.9,025,0101,1788708398,38.705 00,0004,0006,1011.7,+27.0,025,0151,1788708698,38.735 00,0004,0006,1011.8,+27.1,025,0136,1788708998,38.712 00,0002,0003,1011.9,+27.1,023,0147,1788709298,38.707 00,0004,0006,1012.0,+26.8,028,0139,1788709598,38.696 00,0003,0005,1012.0,+26.9,025,0130,1788709898,38.69 00,0003,0005,1011.9,+26.8,026,0120,1788710198,38.684 00,0002,0003,1011.7,+26.8,026,0154,1788710498,38.675 00,0002,0003,1012.1,+26.6,028,0121,1788710798,38.669 00,0003,0005,1012.1,+26.4,026,0130,1788711098,38.684 00,0006,0008,1012.1,+26.2,028,0104,1788711398,38.654 00,0010,0013,1012.1,+26.0,029,0146,1788711698,38.646 00,0010,0013,1012.0,+25.7,030,0125,1788711998,38.778 00,0005,0007,1012.2,+25.4,030,0124,1788712298,38.788 00,0033,0045,1012.3,+24.9,032,0140,1788712598,38.78 00,0004,0006,1012.6,+25.2,029,0110,1788712898,38.773 00,0004,0006,1012.7,+25.2,030,0120,1788713198,38.766 00,0003,0005,1012.3,+25.1,030,0133,1788713498,38.759 00,0005,0007,1012.4,+24.9,031,0130,1788713798,38.75 00,0011,0015,1012.5,+24.7,031,0145,1788714098,38.744 00,0004,0006,1012.5,+24.3,033,0118,1788714398,38.737 00,0003,0005,1012.8,+24.3,033,0120,1788714698,38.729 00,0003,0005,1012.6,+24.1,033,0130,1788714998,38.721 00,0003,0005,1012.7,+24.1,033,0138,1788715298,38.711 00,0002,0003,1012.9,+24.1,033,0136,1788715598,38.845 00,0008,0011,1013.2,+24.3,032,0098,1788715898,38.867 00,0004,0006,1013.3,+24.1,032,0124,1788716198,38.851 00,0005,0007,1013.1,+24.0,032,0132,1788716498,38.844 00,0007,0010,1013.2,+24.0,033,0132,1788716798,38.834 00,0004,0006,1013.5,+24.1,032,0115,1788717098,38.828 00,0009,0012,1013.7,+23.8,033,0142,1788717398,38.818 00,0004,0006,1013.8,+24.0,033,0125,1788717698,38.817 00,0004,0006,1014.2,+23.7,035,0099,1788717998,38.805 00,0003,0005,1014.2,+23.5,036,0125,1788718298,38.795 00,0005,0007,1014.1,+23.3,037,0110,1788718598,38.79 00,0005,0007,1014.5,+23.2,039,0120,1788718898,38.78 00,0006,0008,1014.2,+23.0,040,0114,1788719198,38.913 00,0006,0008,1014.6,+22.7,042,0112,1788719498,38.924 00,0007,0010,1014.5,+22.7,043,0097,1788719798,38.914 00,0007,0010,1014.6,+22.4,044,0128,1788720098,38.907 00,0018,0024,1014.7,+22.3,045,0130,1788720398,38.904 00,0006,0008,1014.6,+22.3,046,0140,1788720698,38.895 00,0005,0007,1015.0,+22.2,046,0151,1788720998,38.891 00,0005,0007,1014.7,+22.0,047,0121,1788721298,38.877 00,0006,0008,1015.0,+22.0,047,0114,1788721598,38.874 00,0007,0010,1015.0,+21.9,048,0126,1788721898,38.867 00,0009,0012,1014.9,+21.8,048,0124,1788722198,38.858 00,0019,0026,1015.2,+21.8,049,0123,1788722498,38.851 00,0070,0095,1015.2,+21.7,050,0137,1788722798,38.981 00,0097,0130,1015.3,+21.6,050,0127,1788723098,38.994 00,0076,0102,1015.3,+21.5,051,0123,1788723398,38.987 00,0037,0050,1015.5,+21.6,052,0121,1788723698,38.979 00,0017,0023,1015.7,+21.4,052,0121,1788723998,38.979 00,0009,0012,1015.6,+21.4,053,0131,1788724298,38.966 00,0004,0006,1015.4,+21.3,054,0129,1788724598,38.958 00,0004,0006,1015.7,+21.1,055,0136,1788724898,38.949 00,0006,0008,1015.8,+21.0,055,0131,1788725198,38.942 00,0004,0006,1015.6,+21.1,055,0140,1788725498,38.932 00,0005,0007,1015.8,+21.0,056,0137,1788725798,38.929 00,0004,0006,1016.1,+21.0,056,0123,1788726098,38.917 00,0003,0005,1016.1,+21.1,055,0102,1788726399,39.05 00,0004,0006,1016.1,+20.9,056,0121,1788726699,39.062 00,0004,0006,1016.5,+20.7,057,0124,1788726999,39.056 00,0006,0008,1016.4,+20.6,057,0124,1788727299,39.045 00,0004,0006,1016.6,+20.5,056,0142,1788727599,39.042 00,0005,0007,1016.6,+20.5,055,0122,1788727899,39.035 00,0005,0007,1016.6,+20.4,055,0128,1788728199,39.025 00,0007,0010,1016.6,+20.3,055,0124,1788728499,39.019 00,0012,0016,1016.9,+20.1,054,0127,1788728799,39.011 00,0014,0018,1016.6,+20.0,053,0122,1788729099,39.001 00,0002,0003,1016.8,+19.9,053,0143,1788729398,38.995 00,0003,0005,1016.8,+19.7,055,0120,1788729698,38.988 00,0005,0007,1016.6,+19.7,054,0114,1788729999,39.119 00,0004,0006,1016.9,+19.4,055,0126,1788730299,39.132 00,0003,0005,1016.9,+19.4,055,0117,1788730599,39.127 00,0003,0005,1017.1,+19.5,055,0117,1788730899,39.121 00,0003,0005,1017.2,+19.2,056,0125,1788731199,39.113 00,0006,0008,1017.0,+19.2,056,0118,1788731499,39.106 00,0005,0007,1017.3,+19.3,055,0127,1788731799,39.094 00,0004,0006,1017.4,+19.3,056,0116,1788732099,39.091 00,0004,0006,1017.3,+19.2,056,0124,1788732399,39.083 00,0003,0005,1017.3,+19.1,057,0126,1788732699,39.075 00,0004,0006,1017.7,+19.0,056,0119,1788732999,39.065 00,0004,0006,1017.5,+19.0,057,0114,1788733299,39.061 00,0005,0007,1017.7,+19.1,055,0116,1788733599,39.193 00,0006,0008,1017.5,+18.9,057,0116,1788733899,39.203 00,0006,0008,1017.6,+19.0,056,0133,1788734199,39.199 00,0003,0005,1017.5,+19.0,056,0117,1788734499,39.191 00,0005,0007,1017.7,+18.7,057,0136,1788734799,39.183 00,0005,0007,1017.9,+18.8,056,0133,1788735099,39.176 00,0003,0005,1017.9,+18.8,056,0103,1788735399,39.169 00,0004,0006,1017.9,+18.8,057,0131,1788735699,39.161 00,0003,0005,1017.8,+18.8,057,0146,1788735999,39.154 00,0004,0006,1017.9,+18.7,058,0134,1788736299,39.151 00,0005,0007,1018.0,+18.8,057,0117,1788736599,39.143 00,0004,0006,1017.9,+18.7,057,0126,1788736899,39.133 00,0004,0006,1018.1,+18.6,056,0138,1788737199,39.264 00,0005,0007,1018.2,+18.5,057,0132,1788737499,39.277 00,0004,0006,1017.9,+18.5,057,0126,1788737799,39.271 00,0009,0012,1018.0,+18.5,057,0134,1788738099,39.261 00,0013,0017,1018.2,+18.4,057,0123,1788738399,39.255 00,0017,0023,1018.1,+18.4,057,0111,1788738699,39.254 00,0014,0018,1018.6,+18.4,057,0123,1788738999,39.245 00,0020,0027,1018.2,+18.2,057,0136,1788739299,39.236 00,0024,0032,1018.2,+18.3,057,0117,1788739599,39.229 00,0011,0015,1018.4,+18.1,057,0123,1788739899,39.219 00,0008,0011,1018.4,+18.1,056,0112,1788740199,39.215 00,0011,0015,1018.4,+18.2,055,0126,1788740499,39.203 00,0016,0022,1018.6,+18.0,056,0113,1788740799,39.339 00,0019,0026,1018.4,+17.9,056,0123,1788741099,39.349 00,0026,0036,1018.2,+17.9,056,0107,1788741399,39.345 00,0051,0069,1018.7,+17.7,056,0136,1788741699,39.336 00,0165,0222,1018.5,+17.9,053,0103,1788741999,39.332 00,0205,0277,1018.6,+17.8,051,0116,1788742299,39.322 00,0175,0235,1018.3,+17.9,050,0127,1788742599,39.317 00,0152,0204,1018.5,+17.9,049,0124,1788742899,39.308 00,0142,0192,1018.3,+17.9,048,0117,1788743199,39.3 00,0132,0178,1018.5,+17.9,047,0113,1788743499,39.293 00,0129,0175,1018.6,+17.8,047,0113,1788743799,39.288 00,0129,0175,1018.4,+17.8,046,0116,1788744099,39.28 00,0144,0194,1018.7,+17.8,046,0118,1788744399,39.411 00,0158,0213,1018.4,+17.6,047,0109,1788744699,39.425 00,0160,0215,1018.5,+17.6,047,0105,1788744999,39.42 00,0080,0108,1018.4,+17.6,045,0132,1788745299,39.409 00,0014,0018,1018.9,+17.5,046,0119,1788745599,39.403 00,0003,0005,1018.8,+17.6,045,0115,1788745899,39.397 00,0003,0005,1018.9,+17.5,045,0127,1788746199,39.388 00,0003,0005,1018.6,+17.3,046,0121,1788746499,39.383 00,0003,0005,1018.9,+17.4,045,0116,1788746799,39.374 00,0002,0003,1018.9,+17.4,044,0125,1788747099,39.37 00,0003,0005,1018.6,+17.3,044,0132,1788747399,39.363 00,0003,0005,1018.8,+17.2,045,0125,1788747699,39.358 00,0005,0007,1018.6,+17.1,045,0139,1788747999,39.488 00,0003,0005,1018.8,+17.1,045,0132,1788748299,39.501 00,0003,0005,1018.6,+16.9,046,0123,1788748599,39.496 00,0002,0003,1018.8,+16.7,047,0114,1788748899,39.489 00,0002,0003,1018.7,+17.0,046,0113,1788749199,39.482 00,0004,0006,1018.8,+16.6,047,0136,1788749499,39.476 00,0002,0003,1019.0,+16.8,046,0129,1788749799,39.47 00,0002,0003,1018.7,+16.6,047,0120,1788750099,39.46 00,0002,0003,1019.2,+16.8,046,0128,1788750399,39.455 00,0002,0003,1018.9,+16.6,047,0118,1788750699,39.447 00,0002,0003,1018.9,+16.7,046,0146,1788750999,39.438 00,0002,0003,1019.0,+16.7,047,0105,1788751299,39.431 00,0002,0003,1019.1,+16.6,046,0131,1788751599,39.564 00,0003,0005,1019.2,+16.7,046,0118,1788751899,39.576 00,0002,0003,1019.3,+16.8,045,0112,1788752199,39.57 00,0002,0003,1019.3,+16.6,046,0101,1788752499,39.564 00,0003,0005,1019.3,+16.8,045,0121,1788752799,39.559 00,0002,0003,1019.4,+16.6,045,0099,1788753099,39.548 00,0002,0003,1019.4,+16.5,046,0101,1788753399,39.544 00,0005,0007,1019.4,+16.8,045,0130,1788753699,39.536 00,0006,0008,1019.7,+16.7,045,0137,1788753999,39.532 00,0003,0005,1019.6,+16.7,045,0123,1788754299,39.524 00,0003,0005,1019.8,+16.7,045,0127,1788754599,39.517 00,0003,0005,1019.6,+16.7,046,0147,1788754899,39.507 00,0003,0005,1019.5,+16.9,045,0119,1788755199,39.636 00,0002,0003,1019.6,+16.9,045,0127,1788755499,39.657 00,0002,0003,1019.6,+17.1,045,0132,1788755799,39.65 00,0002,0003,1019.8,+17.1,044,0132,1788756099,39.638 00,0002,0003,1019.9,+17.2,044,0118,1788756399,39.633 00,0002,0003,1019.6,+17.4,044,0121,1788756699,39.628 00,0004,0006,1019.6,+17.4,044,0118,1788756999,39.621 00,0002,0003,1019.8,+17.6,044,0104,1788757299,39.614 00,0003,0005,1019.9,+17.9,044,0115,1788757599,39.605 00,0002,0003,1019.7,+18.0,043,0124,1788757899,39.598 00,0086,0116,1019.5,+18.0,044,0122,1788758199,39.591 00,0146,0197,1019.5,+18.1,043,0114,1788758499,39.584 00,0019,0026,1019.4,+18.3,043,0125,1788758799,39.713 00,0007,0010,1019.4,+18.1,044,0107,1788759099,39.729 00,0006,0008,1019.4,+18.5,043,0117,1788759399,39.721 00,0006,0008,1019.8,+18.6,043,0111,1788759699,39.714 00,0008,0011,1019.6,+18.8,043,0121,1788759999,39.709 00,0005,0007,1019.6,+18.9,042,0119,1788760299,39.703 00,0004,0006,1019.8,+19.0,042,0102,1788760599,39.695 00,0002,0003,1019.9,+19.0,043,0123,1788760899,39.688 00,0003,0005,1019.9,+19.4,042,0111,1788761199,39.677 00,0003,0005,1020.0,+19.5,041,0111,1788761499,39.675 00,0002,0003,1019.9,+19.6,041,0140,1788761799,39.665 00,0003,0005,1019.9,+19.7,041,0131,1788762099,39.663 00,0006,0008,1020.3,+20.3,040,0125,1788762399,39.789 00,0003,0005,1020.1,+20.4,040,0136,1788762699,39.805 00,0007,0010,1020.2,+20.6,040,0108,1788762999,39.795 00,0002,0003,1020.0,+20.8,038,0128,1788763299,39.79 00,0002,0003,1020.0,+21.2,038,0126,1788763599,39.781 00,0003,0005,1020.2,+21.2,037,0118,1788763899,39.773 00,0004,0006,1020.2,+21.3,037,0132,1788764199,39.766 00,0026,0036,1020.1,+21.6,036,0124,1788764499,39.76 00,0005,0007,1020.1,+22.0,036,0120,1788764799,39.75 00,0004,0006,1020.1,+22.0,035,0118,1788765099,39.741 00,0006,0008,1020.3,+22.4,035,0134,1788765399,39.738 00,0006,0008,1020.0,+22.2,034,0112,1788765699,39.729 00,0003,0005,1019.9,+22.6,034,0130,1788765999,39.859 00,0010,0013,1020.2,+22.7,033,0127,1788766299,39.874 00,0004,0006,1020.1,+23.3,033,0126,1788766599,39.865 00,0007,0010,1020.0,+23.3,032,0106,1788766899,39.858 00,0004,0006,1019.9,+23.0,032,0116,1788767199,39.851 00,0005,0007,1020.0,+23.5,031,0123,1788767499,39.84 00,0003,0005,1020.2,+23.5,031,0146,1788767799,39.834 00,0002,0003,1019.8,+23.2,032,0102,1788768099,39.825 00,0002,0003,1019.9,+24.1,030,0111,1788768399,39.816 00,0004,0006,1019.7,+24.3,030,0135,1788768699,39.809 00,0021,0028,1020.1,+23.8,030,0128,1788768999,39.802 00,0004,0006,1020.1,+24.2,030,0123,1788769299,39.796 00,0024,0032,1019.8,+24.3,028,0143,1788769599,39.926 00,0014,0018,1019.8,+24.7,029,0120,1788769899,39.939 00,0004,0006,1019.6,+25.2,028,0124,1788770199,39.93 00,0004,0006,1019.7,+25.4,028,0136,1788770499,39.924 00,0002,0003,1019.6,+25.4,027,0153,1788770799,39.915 00,0002,0003,1019.7,+25.1,028,0118,1788771099,39.91 00,0003,0005,1019.9,+25.3,026,0102,1788771399,39.899 00,0002,0003,1019.8,+25.1,027,0135,1788771699,39.895 00,0002,0003,1019.9,+25.2,027,0111,1788771999,39.883 00,0002,0003,1019.9,+25.3,027,0127,1788772299,39.879 00,0002,0003,1019.6,+25.5,026,0121,1788772599,39.872 00,0002,0003,1019.8,+26.3,026,0119,1788772899,39.862 00,0003,0005,1019.5,+25.4,026,0137,1788773199,39.994 00,0002,0003,1019.6,+26.5,025,0144,1788773500,40.019 00,0006,0008,1019.4,+26.5,025,0135,1788773799,39.998 00,0002,0003,1019.4,+27.0,024,0117,1788774099,39.99 00,0005,0007,1019.1,+26.7,024,0150,1788774399,39.985 00,0002,0003,1019.4,+26.2,025,0136,1788774699,39.978 00,0002,0003,1019.2,+27.0,024,0130,1788774999,39.97 00,0005,0007,1019.3,+26.9,023,0116,1788775299,39.963 00,0002,0003,1019.2,+26.5,023,0137,1788775599,39.953 00,0002,0003,1019.2,+26.4,023,0156,1788775899,39.945 00,0002,0003,1018.9,+26.2,023,0125,1788776199,39.947 00,0003,0005,1019.1,+26.0,023,0104,1788776499,39.933 00,0001,0002,1019.1,+25.6,023,0105,1788776800,40.062 00,0002,0003,1018.9,+26.1,023,0127,1788777100,40.073 00,0001,0002,1018.7,+26.5,023,0117,1788777400,40.067 00,0005,0007,1018.9,+26.6,023,0103,1788777700,40.059 00,0001,0002,1018.9,+27.1,020,0130,1788778000,40.055 00,0002,0003,1018.7,+26.2,021,0137,1788778300,40.045 00,0002,0003,1018.9,+26.6,022,0133,1788778600,40.036 00,0002,0003,1018.8,+26.2,022,0120,1788778900,40.032 00,0003,0005,1018.5,+26.3,022,0120,1788779200,40.023 00,0003,0005,1018.5,+26.5,022,0138,1788779500,40.035 00,0005,0007,1018.3,+26.4,022,0112,1788779800,40.012 00,0002,0003,1018.4,+26.4,023,0112,1788780100,40.001 00,0002,0003,1018.3,+25.9,023,0116,1788780400,40.132 00,0002,0003,1018.2,+25.8,023,0132,1788780700,40.143 00,0002,0003,1018.3,+26.1,023,0132,1788781000,40.135 00,0002,0003,1018.0,+26.2,022,0121,1788781300,40.13 00,0002,0003,1018.0,+25.7,022,0136,1788781600,40.124 00,0002,0003,1018.0,+26.0,023,0137,1788781900,40.119 00,0034,0047,1018.2,+26.4,021,0141,1788782200,40.11 00,0005,0007,1017.7,+26.0,021,0110,1788782500,40.098 00,0002,0003,1017.9,+25.8,022,0133,1788782800,40.094 00,0002,0003,1017.8,+25.8,021,0117,1788783100,40.082 00,0002,0003,1017.8,+25.6,022,0130,1788783400,40.082 00,0002,0003,1017.7,+25.6,021,0143,1788783700,40.073 00,0003,0005,1017.7,+25.7,020,0134,1788784000,40.202 00,0002,0003,1017.7,+25.8,021,0126,1788784300,40.218 00,0002,0003,1017.6,+25.7,020,0115,1788784600,40.207 00,0002,0003,1017.7,+25.7,020,0130,1788784900,40.201 00,0003,0005,1017.7,+25.8,019,0116,1788785200,40.194 00,0004,0006,1017.7,+25.3,019,0137,1788785500,40.187 00,0003,0005,1017.4,+25.4,020,0135,1788785800,40.18 00,0005,0007,1017.4,+25.5,021,0117,1788786100,40.167 00,0005,0007,1017.5,+25.7,021,0101,1788786400,40.163 00,0002,0003,1017.5,+25.7,021,0114,1788786700,40.155 00,0003,0005,1017.5,+25.7,020,0118,1788787000,40.147 00,0002,0003,1017.2,+25.8,021,0131,1788787300,40.136 00,0004,0006,1017.3,+25.6,020,0135,1788787600,40.267 00,0002,0003,1017.2,+25.4,020,0155,1788787900,40.279 00,0002,0003,1017.0,+25.7,020,0139,1788788200,40.316 00,0002,0003,1017.2,+25.6,021,0122,1788788500,40.269 00,0002,0003,1017.1,+25.7,020,0128,1788789100,40.252 00,0002,0003,1017.3,+25.5,019,0095,1788789400,40.242 00,0002,0003,1016.9,+25.7,020,0123,1788789700,40.24 00,0002,0003,1016.9,+25.7,021,0129,1788790000,40.231 00,0002,0003,1016.8,+25.7,021,0124,1788790300,40.22 00,0002,0003,1016.7,+25.5,021,0114,1788790600,40.215 00,0002,0003,1016.5,+25.5,020,0115,1788790900,40.207 00,0002,0003,1016.9,+25.8,021,0145,1788791200,40.337 00,0002,0003,1016.5,+25.5,020,0127,1788791500,40.351 00,0003,0005,1016.5,+25.5,020,0130,1788791800,40.342 00,0002,0003,1016.6,+25.5,020,0125,1788792100,40.334 00,0003,0005,1016.4,+25.5,020,0132,1788792400,40.33 00,0002,0003,1016.5,+25.5,020,0120,1788792700,40.318 00,0002,0003,1016.5,+25.5,020,0136,1788793000,40.313 00,0002,0003,1016.6,+25.7,021,0120,1788793300,40.306 00,0003,0005,1016.5,+25.3,020,0125,1788793600,40.299 00,0024,0032,1016.6,+25.7,022,0139,1788793900,40.288 00,0003,0005,1016.6,+25.2,023,0135,1788794200,40.283 00,0002,0003,1016.3,+25.1,022,0143,1788794500,40.274 00,0003,0005,1016.6,+24.8,024,0120,1788794800,40.407 00,0003,0005,1016.5,+24.7,024,0138,1788795100,40.418 00,0002,0003,1016.3,+24.6,024,0130,1788795400,40.413 00,0002,0003,1016.5,+24.4,027,0114,1788795700,40.406 00,0002,0003,1016.5,+24.4,025,0116,1788796000,40.397 00,0003,0005,1016.6,+24.4,023,0123,1788796300,40.598 00,0003,0005,1016.5,+24.0,027,0130,1788796600,40.381 00,0003,0005,1016.3,+24.0,027,0122,1788796900,40.372 00,0059,0079,1016.4,+23.6,028,0125,1788797200,40.366 00,0019,0026,1016.6,+23.6,027,0119,1788797500,40.359 00,0014,0018,1016.2,+23.4,028,0118,1788797800,40.356 00,0006,0008,1016.3,+23.0,030,0105,1788798100,40.343 00,0006,0008,1016.4,+22.8,031,0115,1788798400,40.472 00,0004,0006,1016.4,+22.7,030,0124,1788798700,40.484 00,0004,0006,1016.6,+22.6,031,0114,1788799000,40.48 00,0006,0008,1016.5,+22.5,029,0129,1788799300,40.475 00,0006,0008,1016.3,+22.1,031,0119,1788799600,40.467 00,0006,0008,1016.8,+21.9,032,0145,1788799900,40.456 00,0002,0003,1016.5,+21.7,031,0124,1788800200,40.45 00,0003,0005,1016.8,+21.5,032,0116,1788800500,40.444 00,0003,0005,1016.6,+21.4,032,0132,1788800800,40.436 00,0006,0008,1016.4,+21.4,033,0125,1788801100,40.429 00,0006,0008,1016.7,+21.2,032,0135,1788801400,40.421 00,0257,0347,1016.8,+21.2,034,0117,1788801700,40.413 00,0029,0039,1016.6,+21.0,033,0123,1788802000,40.542 00,0016,0022,1016.8,+20.9,033,0141,1788802300,40.556 00,0027,0037,1016.6,+21.0,031,0107,1788802600,40.553 00,0021,0028,1016.5,+20.9,033,0113,1788802900,40.542 00,0004,0006,1016.9,+20.8,033,0132,1788803200,40.537 00,0002,0003,1016.5,+21.1,031,0132,1788803500,40.525 00,0003,0005,1016.7,+21.0,031,0126,1788803800,40.523 00,0003,0005,1016.7,+20.8,032,0128,1788804100,40.514 00,0003,0005,1016.7,+20.8,032,0126,1788804400,40.511 00,0003,0005,1016.6,+20.7,033,0128,1788804700,40.498 00,0003,0005,1016.5,+20.4,034,0123,1788805000,40.49 00,0003,0005,1016.7,+20.2,034,0126,1788805300,40.486 00,0001,0002,1016.9,+20.5,033,0111,1788805600,40.614 00,0002,0003,1016.8,+20.5,030,0136,1788805900,40.628 00,0004,0006,1016.5,+20.0,035,0128,1788806200,40.621 00,0003,0005,1016.7,+20.4,032,0137,1788806500,40.613 00,0002,0003,1016.5,+20.3,032,0113,1788806800,40.606 00,0003,0005,1016.4,+19.9,034,0131,1788807100,40.596 00,0003,0005,1016.7,+20.0,032,0121,1788807400,40.588 00,0002,0003,1016.5,+19.8,035,0103,1788807700,40.584 00,0003,0005,1016.4,+19.5,034,0140,1788808000,40.58 00,0003,0005,1016.5,+19.7,034,0119,1788808300,40.566 00,0002,0003,1016.5,+19.7,034,0136,1788808600,40.56 00,0002,0003,1016.6,+19.6,033,0131,1788808900,40.555 00,0002,0003,1016.3,+19.6,033,0140,1788809200,40.684 00,0003,0005,1016.4,+19.6,033,0108,1788809500,40.698 00,0003,0005,1016.5,+19.6,033,0107,1788809800,40.688 00,0004,0006,1016.4,+19.3,034,0115,1788810100,40.682 00,0003,0005,1016.8,+19.0,035,0107,1788810400,40.676 00,0005,0007,1016.7,+19.0,037,0124,1788810700,40.671 00,0004,0006,1016.7,+19.0,038,0112,1788811000,40.661 00,0004,0006,1016.8,+19.0,039,0130,1788811300,40.654 00,0005,0007,1016.5,+18.8,040,0113,1788811600,40.645 00,0004,0006,1016.4,+18.4,042,0116,1788811900,40.638 00,0005,0007,1016.5,+18.4,044,0129,1788812200,40.634 00,0004,0006,1016.4,+18.2,046,0131,1788812500,40.624 00,0008,0011,1016.6,+18.0,046,0117,1788812800,40.755 00,0005,0007,1016.7,+17.9,047,0118,1788813100,40.768 00,0004,0006,1016.5,+17.7,049,0116,1788813400,40.762 00,0009,0012,1016.6,+17.9,049,0109,1788813700,40.755 00,0040,0054,1016.7,+17.8,050,0120,1788814000,40.747 00,0066,0090,1016.6,+17.9,052,0107,1788814300,40.74 00,0078,0106,1016.4,+18.0,053,0120,1788814600,40.734 00,0076,0102,1016.7,+17.9,055,0141,1788814900,40.729 00,0056,0075,1016.4,+17.9,055,0143,1788815200,40.721 00,0033,0045,1016.4,+18.0,057,0109,1788815500,40.713 00,0019,0026,1016.5,+17.9,057,0125,1788815800,40.712 00,0007,0010,1016.6,+17.8,057,0128,1788816100,40.714 00,0004,0006,1016.4,+17.8,058,0120,1788816400,40.827 00,0003,0005,1016.6,+17.8,059,0123,1788816700,40.843 00,0003,0005,1016.4,+17.9,059,0114,1788817000,40.836 00,0004,0006,1016.4,+18.0,059,0137,1788817300,40.83 00,0004,0006,1016.2,+18.0,059,0124,1788817600,40.823 00,0005,0007,1016.5,+17.9,060,0132,1788817900,40.816 00,0005,0007,1016.2,+17.9,060,0099,1788818200,40.809 00,0007,0010,1016.5,+17.8,060,0135,1788818500,40.802 00,0011,0015,1016.6,+17.8,060,0121,1788818800,40.795 00,0005,0007,1016.4,+17.8,060,0125,1788819100,40.787 00,0003,0005,1016.3,+17.7,061,0124,1788819400,40.783 00,0004,0006,1016.1,+17.7,061,0128,1788819700,40.773 00,0004,0006,1016.4,+17.8,061,0108,1788820000,40.907 00,0002,0003,1016.2,+17.6,062,0122,1788820300,40.916 00,0003,0005,1016.1,+17.5,062,0114,1788820600,40.909 00,0003,0005,1016.0,+17.6,062,0150,1788820900,40.902 00,0003,0005,1016.1,+17.4,063,0113,1788821200,40.898 00,0005,0007,1016.3,+17.4,064,0120,1788821500,40.891 00,0004,0006,1016.0,+17.4,064,0154,1788821800,40.881 00,0003,0005,1015.9,+17.4,064,0108,1788822100,40.873 00,0003,0005,1016.3,+17.3,064,0128,1788822400,40.869 00,0003,0005,1016.3,+17.4,065,0101,1788822700,40.864 00,0003,0005,1016.0,+17.3,065,0130,1788823000,40.857 00,0003,0005,1016.0,+17.3,065,0119,1788823300,40.849 00,0004,0006,1015.7,+17.4,065,0112,1788823600,40.976 00,0003,0005,1015.8,+17.3,065,0107,1788823900,40.994 00,0003,0005,1015.8,+17.3,066,0121,1788824200,40.984 00,0002,0003,1015.8,+17.4,065,0127,1788824500,40.976 00,0003,0005,1015.8,+17.3,066,0112,1788824800,40.973 00,0002,0003,1015.6,+17.3,066,0134,1788825100,40.968 00,0003,0005,1016.0,+17.2,066,0123,1788825400,40.962 00,0003,0005,1015.6,+17.1,067,0104,1788825700,40.958 00,0003,0005,1015.6,+17.1,067,0123,1788826000,40.948 00,0003,0005,1015.7,+17.0,067,0101,1788826300,40.94 00,0003,0005,1015.8,+16.9,068,0127,1788826600,40.932 00,0003,0005,1015.7,+17.1,067,0116,1788826900,40.926 00,0003,0005,1015.6,+17.0,067,0128,1788827201,41.053 00,0006,0008,1015.6,+17.1,067,0118,1788827501,41.073 00,0003,0005,1015.8,+17.0,068,0129,1788827801,41.064 00,0004,0006,1015.5,+17.0,067,0121,1788828101,41.054 00,0003,0005,1015.7,+16.9,068,0128,1788828401,41.049 00,0003,0005,1015.7,+17.0,068,0122,1788828701,41.044 00,0003,0005,1015.7,+17.1,067,0152,1788829001,41.037 00,0003,0005,1015.5,+17.0,068,0121,1788829301,41.032 00,0003,0005,1015.7,+16.9,068,0124,1788829601,41.025 00,0003,0005,1015.8,+16.5,069,0125,1788829901,41.013 00,0003,0005,1016.0,+16.4,069,0104,1788830201,41.007 00,0003,0005,1015.4,+16.3,069,0105,1788830501,41.001 00,0002,0003,1015.4,+16.3,070,0112,1788830801,41.13 00,0003,0005,1015.5,+16.1,071,0139,1788831101,41.145 00,0003,0005,1015.6,+16.3,070,0136,1788831401,41.138 00,0003,0005,1015.5,+16.1,071,0124,1788831701,41.132 00,0002,0003,1015.5,+16.1,071,0114,1788832001,41.127 00,0003,0005,1015.8,+16.1,071,0128,1788832301,41.118 00,0003,0005,1015.5,+16.1,071,0129,1788832601,41.111 00,0004,0006,1015.6,+16.0,072,0129,1788832901,41.105 00,0003,0005,1015.6,+16.0,072,0132,1788833201,41.101 00,0003,0005,1015.4,+16.1,071,0137,1788833501,41.092 00,0002,0003,1015.5,+16.0,072,0121,1788833801,41.086 00,0003,0005,1015.5,+16.1,071,0111,1788834101,41.08 00,0003,0005,1015.6,+15.9,072,0125,1788834401,41.212 00,0004,0006,1015.5,+15.9,072,0137,1788834701,41.225 00,0005,0007,1015.6,+16.0,072,0128,1788835001,41.22 00,0005,0007,1015.5,+15.7,073,0117,1788835301,41.212 00,0003,0005,1015.6,+16.0,073,0094,1788835601,41.204 00,0004,0006,1015.4,+15.8,073,0138,1788835901,41.199 00,0003,0005,1015.6,+15.9,073,0097,1788836201,41.193 00,0004,0006,1015.3,+16.0,072,0123,1788836501,41.186 00,0003,0005,1015.4,+15.9,073,0138,1788836801,41.177 00,0004,0006,1015.6,+16.0,073,0110,1788837101,41.171 00,0003,0005,1015.4,+15.6,074,0115,1788837401,41.165 00,0004,0006,1015.5,+15.8,073,0128,1788837701,41.156 00,0003,0005,1015.4,+15.9,072,0118,1788838001,41.286 00,0002,0003,1015.6,+15.5,074,0136,1788838301,41.3 00,0003,0005,1015.5,+15.6,072,0111,1788838601,41.297 00,0003,0005,1015.8,+15.4,074,0138,1788838901,41.287 00,0003,0005,1015.9,+15.6,073,0128,1788839201,41.286 00,0003,0005,1015.8,+15.8,073,0126,1788839501,41.278 00,0005,0007,1015.8,+15.3,074,0101,1788839801,41.269 00,0003,0005,1015.8,+15.3,074,0130,1788840101,41.265 00,0003,0005,1015.7,+15.3,074,0115,1788840401,41.257 00,0090,0121,1015.7,+15.3,074,0144,1788840701,41.252 00,0004,0006,1015.7,+15.4,074,0112,1788841001,41.244 00,0004,0006,1015.9,+15.4,074,0130,1788841301,41.24 00,0004,0006,1016.1,+15.8,073,0124,1788841601,41.367 00,0004,0006,1016.1,+15.8,073,0127,1788841901,41.384 00,0009,0012,1016.0,+16.1,072,0127,1788842201,41.375 00,0004,0006,1016.1,+16.3,072,0128,1788842501,41.368 00,0004,0006,1016.2,+16.2,073,0117,1788842801,41.363 00,0003,0005,1016.4,+16.6,072,0119,1788843101,41.355 00,0022,0029,1016.1,+16.9,071,0107,1788843401,41.349 00,0184,0246,1016.1,+17.2,070,0115,1788843701,41.341 00,0206,0278,1016.1,+17.3,070,0122,1788844001,41.335 00,0112,0151,1016.5,+17.4,070,0120,1788844301,41.328 00,0069,0093,1016.3,+17.6,069,0120,1788844601,41.322 00,0050,0068,1016.1,+17.9,069,0135,1788844901,41.314 00,0087,0117,1016.3,+18.1,068,0105,1788845201,41.447 00,0077,0103,1016.1,+18.2,067,0127,1788845501,41.462 00,0017,0023,1016.4,+18.5,067,0129,1788845801,41.45 00,0008,0011,1016.1,+18.7,066,0114,1788846101,41.445 00,0005,0007,1016.3,+18.9,066,0113,1788846401,41.441 00,0004,0006,1016.1,+19.1,064,0128,1788846701,41.431 00,0007,0010,1016.1,+19.1,065,0104,1788847001,41.424 00,0005,0007,1015.9,+19.4,064,0103,1788847301,41.414 00,0012,0016,1016.0,+19.6,062,0119,1788847601,41.407 00,0017,0023,1016.0,+19.9,062,0111,1788847901,41.402 00,0008,0011,1016.0,+20.0,061,0120,1788848201,41.396 00,0004,0006,1016.0,+20.5,059,0124,1788848501,41.389 00,0049,0066,1016.1,+20.6,058,0136,1788848801,41.517 00,0009,0012,1016.0,+20.5,057,0126,1788849101,41.531 00,0005,0007,1016.1,+20.9,056,0100,1788849401,41.523 00,0004,0006,1016.1,+21.3,054,0123,1788849701,41.517 00,0003,0005,1016.0,+21.7,053,0119,1788850001,41.511 00,0004,0006,1016.1,+22.0,051,0117,1788850301,41.503 00,0004,0006,1016.2,+22.0,051,0118,1788850601,41.494 00,0006,0008,1016.0,+22.3,048,0123,1788850901,41.486 00,0003,0005,1015.9,+22.5,047,0140,1788851201,41.479 00,0004,0006,1015.7,+23.1,046,0132,1788851501,41.472 00,0012,0016,1016.1,+23.5,042,0120,1788851801,41.464 00,0024,0032,1015.8,+23.7,040,0105,1788852101,41.458 00,0016,0022,1015.8,+24.1,040,0118,1788852401,41.585 00,0005,0007,1015.9,+23.7,038,0119,1788852701,41.6 00,0004,0006,1015.8,+24.2,039,0104,1788853001,41.594 00,0002,0003,1015.5,+24.7,037,0129,1788853301,41.588 00,0002,0003,1015.7,+25.0,036,0124,1788853601,41.579 00,0089,0119,1015.9,+25.2,035,0128,1788853901,41.569 00,0015,0021,1015.5,+25.4,031,0128,1788854201,41.564 00,0006,0008,1015.4,+25.8,033,0128,1788854501,41.553 00,0004,0006,1015.4,+26.5,032,0136,1788854801,41.551 00,0003,0005,1015.3,+26.1,029,0138,1788855101,41.543 00,0003,0005,1015.3,+25.9,029,0122,1788855401,41.531 00,0002,0003,1015.3,+26.7,030,0113,1788855701,41.525 00,0003,0005,1015.3,+26.3,027,0114,1788856001,41.655 00,0054,0073,1015.3,+26.7,027,0137,1788856301,41.668 00,0020,0027,1015.4,+27.3,026,0126,1788856601,41.663 00,0007,0010,1015.2,+26.7,025,0123,1788856901,41.673 00,0004,0006,1015.2,+26.4,024,0156,1788857201,41.647 00,0011,0015,1015.2,+26.8,025,0130,1788857501,41.637 00,0004,0006,1014.8,+26.7,025,0118,1788857801,41.63 00,0004,0006,1015.2,+26.8,025,0114,1788858101,41.624 00,0002,0003,1015.3,+27.2,024,0110,1788858401,41.617 00,0060,0080,1015.1,+27.5,023,0105,1788858701,41.611 00,0080,0108,1014.7,+27.0,024,0121,1788859001,41.601 00,0034,0047,1014.7,+27.6,024,0134,1788859301,41.595 00,0012,0016,1014.6,+27.6,024,0123,1788859601,41.723 00,0005,0007,1014.5,+27.5,024,0124,1788859901,41.741 00,0004,0006,1014.9,+27.8,023,0114,1788860201,41.731 00,0018,0024,1014.8,+27.7,023,0139,1788860501,41.765 00,0002,0003,1014.5,+27.1,024,0110,1788860801,41.714 00,0008,0011,1014.7,+28.2,024,0152,1788861101,41.707 00,0003,0005,1014.6,+28.1,023,0102,1788861401,41.704 00,0008,0011,1014.2,+27.8,024,0127,1788861701,41.693 00,0009,0012,1014.5,+28.4,024,0119,1788862001,41.684 00,0004,0006,1014.0,+28.2,023,0127,1788862301,41.678 00,0003,0005,1014.1,+28.1,023,0132,1788862601,41.67 00,0004,0006,1014.1,+28.3,023,0101,1788862901,41.665 00,0004,0006,1014.0,+28.2,024,0115,1788863201,41.794 00,0002,0003,1014.1,+27.8,023,0124,1788863501,41.825 00,0002,0003,1014.1,+27.7,023,0107,1788863801,41.801 00,0003,0005,1013.7,+28.0,023,0126,1788864101,41.792 00,0002,0003,1013.9,+28.0,024,0133,1788864401,41.813 00,0003,0005,1013.6,+27.4,023,0129,1788864701,41.781 00,0005,0007,1013.9,+26.9,025,0115,1788865001,41.772 00,0002,0003,1013.5,+27.8,023,0114,1788865301,41.81 00,0002,0003,1013.3,+27.8,023,0125,1788865601,41.756 00,0003,0005,1013.3,+27.8,023,0117,1788865901,41.749 00,0002,0003,1013.3,+28.1,022,0124,1788866201,41.742 00,0003,0005,1013.6,+28.4,024,0119,1788866501,41.736 00,0002,0003,1013.3,+28.3,023,0121,1788866801,41.881 00,0005,0007,1013.1,+27.8,023,0122,1788867101,41.937 00,0003,0005,1013.0,+28.0,022,0123,1788867401,41.87 00,0002,0003,1012.8,+28.3,023,0130,1788867701,41.864 00,0002,0003,1012.9,+28.5,020,0115,1788868001,41.853 00,0002,0003,1013.0,+28.6,021,0135,1788868301,41.852 00,0002,0003,1012.9,+28.0,022,0115,1788868601,41.842 00,0004,0006,1012.7,+28.2,021,0119,1788868901,41.833 00,0004,0006,1012.8,+27.9,021,0110,1788869201,41.824 00,0002,0003,1012.5,+28.2,021,0103,1788869501,41.818 00,0002,0003,1012.5,+28.2,021,0123,1788869801,41.814 00,0004,0006,1012.2,+28.0,022,0102,1788870101,41.806 00,0003,0005,1012.4,+28.3,021,0112,1788870401,41.934 00,0003,0005,1012.5,+28.2,021,0100,1788870701,41.948 00,0003,0005,1012.1,+27.9,020,0121,1788871001,41.939 00,0002,0003,1012.3,+27.7,021,0131,1788871301,41.932 00,0002,0003,1012.0,+27.6,021,0113,1788871601,41.924 00,0003,0005,1012.0,+27.9,021,0128,1788871901,41.916 00,0002,0003,1011.9,+27.9,020,0120,1788872201,41.91 00,0003,0005,1011.8,+27.9,022,0110,1788872501,41.904 00,0002,0003,1011.9,+28.2,021,0118,1788872801,41.898 00,0005,0007,1011.8,+28.1,021,0136,1788873101,41.939 00,0002,0003,1011.7,+28.2,020,0125,1788873401,41.925 00,0002,0003,1011.9,+28.2,021,0124,1788873701,41.878 00,0002,0003,1011.6,+28.2,021,0116,1788874002,42.005 00,0002,0003,1011.5,+28.1,021,0137,1788874302,42.017 00,0002,0003,1011.4,+28.0,022,0137,1788874602,42.013 00,0002,0003,1011.5,+28.1,021,0117,1788874902,42.002 00,0003,0005,1011.7,+27.8,021,0117,1788875201,41.998 00,0004,0006,1011.4,+27.9,021,0126,1788875501,41.99 00,0003,0005,1011.4,+28.1,022,0126,1788875801,41.982 00,0002,0003,1011.3,+28.2,021,0127,1788876101,41.974 00,0001,0002,1011.2,+27.8,021,0134,1788876401,41.969 00,0005,0007,1011.2,+28.1,022,0127,1788876701,41.962 00,0002,0003,1011.3,+28.0,022,0115,1788877001,41.98 00,0004,0006,1011.1,+27.8,021,0125,1788877301,41.995 00,0033,0045,1011.0,+27.9,020,0130,1788877602,42.097 00,0002,0003,1011.0,+28.0,021,0107,1788877902,42.089 00,0002,0003,1011.0,+27.9,022,0101,1788878202,42.082 00,0002,0003,1011.0,+28.0,023,0135,1788878502,42.072 00,0002,0003,1010.9,+27.7,023,0134,1788878802,42.066 00,0003,0005,1010.6,+27.7,024,0117,1788879102,42.055 00,0002,0003,1010.9,+27.5,024,0122,1788879402,42.052 00,0003,0005,1010.7,+27.5,024,0124,1788879702,42.056 00,0002,0003,1010.6,+27.3,025,0104,1788880002,42.081 00,0002,0003,1011.0,+27.2,025,0124,1788880302,42.026 00,0003,0005,1010.8,+27.1,026,0114,1788880602,42.017 00,0003,0005,1010.8,+27.0,025,0133,1788880902,42.013 00,0003,0005,1010.7,+27.0,025,0108,1788881202,42.144 00,0005,0007,1010.6,+26.9,025,0112,1788881502,42.158 00,0004,0006,1010.8,+26.7,026,0147,1788881802,42.149 00,0003,0005,1010.7,+26.6,027,0134,1788882102,42.139 00,0003,0005,1010.4,+26.4,027,0124,1788882402,42.132 00,0003,0005,1010.7,+26.2,027,0126,1788882702,42.126 00,0003,0005,1010.4,+26.0,028,0116,1788883002,42.173 00,0003,0005,1010.3,+25.9,027,0118,1788883302,42.111 00,0003,0005,1010.7,+25.8,027,0127,1788883602,42.103 00,0002,0003,1010.6,+25.6,028,0129,1788883902,42.093 00,0003,0005,1010.5,+25.5,028,0136,1788884202,42.086 00,0006,0008,1010.3,+25.1,030,0118,1788884502,42.076 00,0003,0005,1010.5,+25.0,030,0132,1788884802,42.209 00,0003,0005,1010.2,+24.9,030,0120,1788885102,42.222 00,0004,0006,1010.4,+24.8,030,0105,1788885402,42.213 00,0004,0006,1010.5,+24.7,030,0113,1788885702,42.209 00,0002,0003,1010.2,+24.5,031,0131,1788886002,42.199 00,0002,0003,1010.2,+24.1,032,0133,1788886302,42.193 00,0003,0005,1010.5,+24.2,031,0142,1788886602,42.187 00,0007,0010,1010.3,+24.0,031,0118,1788886902,42.178 00,0004,0006,1010.3,+24.0,032,0121,1788887202,42.173 00,0003,0005,1010.1,+23.9,032,0138,1788887502,42.163 00,0005,0007,1010.4,+23.8,033,0116,1788887802,42.152 00,0003,0005,1010.4,+23.9,033,0134,1788888102,42.148 00,0003,0005,1010.1,+23.7,033,0125,1788888402,42.279 00,0004,0006,1010.2,+23.6,034,0137,1788888702,42.291 00,0005,0007,1010.2,+23.4,034,0118,1788889002,42.286 00,0007,0010,1010.4,+23.4,034,0123,1788889302,42.273 00,0003,0005,1010.3,+23.1,035,0130,1788889602,42.268 00,0004,0006,1010.4,+23.1,035,0143,1788889902,42.262 00,0004,0006,1010.4,+23.1,035,0109,1788890202,42.254 00,0004,0006,1010.2,+22.9,036,0122,1788890502,42.249 00,0004,0006,1010.3,+22.7,036,0097,1788890802,42.242 00,0004,0006,1010.3,+22.6,037,0112,1788891102,42.232 00,0003,0005,1010.4,+22.4,037,0137,1788891402,42.228 00,0003,0005,1010.7,+22.4,037,0133,1788891702,42.215 00,0005,0007,1010.7,+22.2,038,0097,1788892002,42.348 00,0003,0005,1010.7,+22.1,039,0118,1788892302,42.361 00,0004,0006,1010.4,+21.9,039,0134,1788892602,42.354 00,0007,0010,1010.7,+21.8,040,0116,1788892902,42.344 00,0017,0023,1010.7,+21.7,040,0114,1788893202,42.336 00,0037,0050,1010.6,+21.5,041,0127,1788893502,42.33 00,0034,0047,1010.5,+21.4,041,0121,1788893802,42.326 00,0007,0010,1010.6,+21.4,042,0135,1788894102,42.317 00,0004,0006,1010.5,+21.2,042,0118,1788894402,42.311 00,0003,0005,1010.4,+21.1,042,0118,1788894702,42.301 00,0002,0003,1010.3,+21.0,043,0123,1788895002,42.292 00,0004,0006,1010.4,+20.9,043,0104,1788895302,42.286 00,0004,0006,1010.2,+20.8,044,0131,1788895602,42.418 00,0002,0003,1010.4,+20.8,044,0118,1788895902,42.43 00,0002,0003,1010.4,+20.5,045,0128,1788896202,42.421 00,0003,0005,1010.3,+20.6,045,0118,1788896502,42.415 00,0002,0003,1010.4,+20.5,045,0099,1788896802,42.406 00,0004,0006,1010.3,+20.4,045,0112,1788897102,42.403 00,0003,0005,1010.4,+20.3,046,0092,1788897402,42.396 00,0002,0003,1010.4,+20.3,046,0117,1788897702,42.387 00,0003,0005,1010.6,+20.1,047,0108,1788898002,42.381 00,0003,0005,1010.2,+20.0,047,0121,1788898302,42.372 00,0003,0005,1010.1,+19.9,048,0127,1788898602,42.366 00,0002,0003,1010.3,+19.7,049,0117,1788898902,42.358 00,0003,0005,1010.0,+19.7,049,0108,1788899202,42.49 00,0003,0005,1010.1,+19.6,050,0110,1788899502,42.501 00,0002,0003,1010.1,+19.5,050,0130,1788899802,42.493 00,0003,0005,1010.2,+19.4,051,0120,1788900102,42.485 00,0004,0006,1009.8,+19.5,051,0134,1788900402,42.478 00,0002,0003,1009.8,+19.5,051,0122,1788900702,42.473 00,0003,0005,1009.9,+19.4,052,0116,1788901002,42.465 00,0002,0003,1010.1,+19.4,052,0099,1788901302,42.46 00,0003,0005,1010.2,+19.3,053,0135,1788901602,42.452 00,0003,0005,1010.0,+19.2,053,0107,1788901902,42.444 00,0004,0006,1010.0,+19.1,053,0108,1788902202,42.434 00,0003,0005,1010.0,+19.1,054,0136,1788902502,42.432 00,0003,0005,1010.0,+19.0,054,0103,1788902802,42.571 00,0002,0003,1009.9,+19.1,054,0113,1788903102,42.573 00,0002,0003,1009.9,+19.0,054,0135,1788903402,42.567 00,0003,0005,1010.1,+18.9,054,0136,1788903702,42.557 00,0003,0005,1010.1,+18.9,055,0135,1788904002,42.55 00,0003,0005,1010.0,+18.8,055,0116,1788904302,42.549 00,0002,0003,1010.0,+18.7,055,0150,1788904602,42.539 00,0003,0005,1009.6,+18.7,055,0135,1788904902,42.532 00,0003,0005,1009.9,+18.6,056,0131,1788905202,42.522 00,0003,0005,1010.0,+18.5,056,0121,1788905502,42.52 00,0003,0005,1010.0,+18.5,056,0117,1788905802,42.508 00,0004,0006,1010.0,+18.5,056,0116,1788906102,42.501 00,0007,0010,1009.9,+18.4,056,0118,1788906402,42.632 00,0006,0008,1010.1,+18.5,056,0122,1788906702,42.646 00,0006,0008,1009.7,+18.4,056,0109,1788907002,42.642 00,0007,0010,1009.9,+18.5,056,0130,1788907302,42.635 00,0005,0007,1009.7,+18.3,056,0119,1788907602,42.626 00,0006,0008,1009.6,+18.3,056,0126,1788907902,42.618 00,0005,0007,1009.5,+18.3,056,0136,1788908202,42.61 00,0004,0006,1009.9,+18.1,057,0105,1788908502,42.603 00,0003,0005,1009.9,+17.9,058,0102,1788908802,42.598 00,0004,0006,1009.5,+18.2,057,0129,1788909102,42.588 00,0004,0006,1009.7,+17.8,059,0124,1788909402,42.584 00,0007,0010,1009.9,+18.1,057,0106,1788909702,42.574 00,0006,0008,1009.7,+17.6,059,0131,1788910002,42.707 00,0012,0016,1009.5,+17.9,058,0125,1788910302,42.72 00,0016,0022,1009.7,+17.8,059,0119,1788910602,42.711 00,0012,0016,1009.5,+17.7,059,0138,1788910902,42.706 00,0012,0016,1009.5,+17.4,060,0138,1788911202,42.702 00,0006,0008,1009.5,+17.5,060,0119,1788911502,42.69 00,0008,0011,1009.4,+17.5,059,0115,1788911802,42.681 00,0016,0022,1009.2,+17.4,060,0127,1788912102,42.676 00,0007,0010,1009.6,+17.6,059,0132,1788912402,42.673 00,0007,0010,1009.3,+17.0,061,0131,1788912702,42.663 00,0009,0012,1009.3,+17.1,061,0124,1788913002,42.657 00,0006,0008,1009.2,+17.1,061,0112,1788913302,42.65 00,0003,0005,1009.2,+17.0,062,0132,1788913602,42.783 00,0002,0003,1009.5,+16.8,062,0133,1788913902,42.796 00,0002,0003,1009.5,+16.8,063,0133,1788914202,42.787 00,0003,0005,1009.4,+16.7,063,0107,1788914502,42.778 00,0002,0003,1009.2,+16.6,064,0140,1788914802,42.776 00,0002,0003,1009.3,+16.4,066,0119,1788915102,42.767 00,0002,0003,1009.6,+16.4,065,0123,1788915402,42.761 00,0002,0003,1009.2,+16.6,065,0114,1788915702,42.755 00,0003,0005,1009.0,+16.3,066,0125,1788916002,42.748 00,0003,0005,1009.2,+16.7,065,0114,1788916302,42.739 00,0002,0003,1009.4,+16.7,065,0123,1788916602,42.734 00,0003,0005,1009.3,+16.7,065,0122,1788916902,42.727 00,0003,0005,1009.2,+16.6,065,0124,1788917202,42.856 00,0003,0005,1009.4,+16.4,067,0126,1788917502,42.873 00,0002,0003,1009.1,+16.6,066,0102,1788917802,42.864 00,0003,0005,1009.1,+16.5,066,0129,1788918102,42.857 00,0002,0003,1009.1,+16.6,066,0140,1788918402,42.853 00,0003,0005,1009.1,+16.2,068,0121,1788918702,42.843 00,0003,0005,1009.1,+16.6,066,0117,1788919002,42.836 00,0004,0006,1008.9,+16.4,067,0131,1788919302,42.828 00,0004,0006,1009.1,+16.2,068,0131,1788919602,42.823 00,0004,0006,1009.2,+16.3,068,0124,1788919902,42.816 00,0003,0005,1009.1,+16.2,068,0120,1788920202,42.808 00,0008,0011,1009.0,+16.2,069,0109,1788920502,42.803 00,0009,0012,1009.0,+16.2,068,0133,1788920802,42.929 00,0009,0012,1008.8,+16.4,068,0117,1788921102,42.945 00,0009,0012,1008.9,+16.3,068,0110,1788921402,42.938 00,0009,0012,1008.7,+16.1,069,0108,1788921702,42.935 00,0006,0008,1008.8,+16.1,069,0117,1788922002,42.928 00,0006,0008,1008.9,+16.2,069,0130,1788922302,42.917 00,0018,0024,1008.8,+16.1,069,0122,1788922602,42.913 00,0002,0003,1008.7,+16.0,069,0117,1788922902,42.91 00,0003,0005,1008.7,+16.3,068,0122,1788923202,42.899 00,0003,0005,1009.0,+15.9,070,0115,1788923502,42.893 00,0002,0003,1008.6,+15.6,071,0128,1788923802,42.887 00,0003,0005,1008.6,+15.9,070,0114,1788924102,42.879 00,0004,0006,1008.6,+15.6,071,0123,1788924403,43.01 00,0003,0005,1008.5,+15.6,071,0116,1788924703,43.024 00,0002,0003,1008.8,+15.5,071,0133,1788925003,43.019 00,0003,0005,1008.7,+15.5,072,0123,1788925303,43.009 00,0003,0005,1008.8,+15.4,072,0128,1788925603,43.004 00,0004,0006,1008.9,+15.4,073,0129,1788925902,42.998 00,0003,0005,1009.0,+15.6,072,0141,1788926202,42.991 00,0002,0003,1008.8,+15.7,072,0122,1788926502,42.986 00,0004,0006,1008.8,+15.7,072,0109,1788926802,42.978 00,0004,0006,1009.0,+15.7,073,0116,1788927102,42.971 00,0003,0005,1009.3,+15.7,073,0116,1788927402,42.966 00,0002,0003,1009.3,+16.0,072,0115,1788927702,42.959 00,0011,0015,1009.3,+16.0,072,0115,1788928003,43.092 00,0018,0024,1009.3,+16.0,072,0121,1788928303,43.104 00,0003,0005,1009.5,+16.4,071,0117,1788928603,43.096 00,0003,0005,1009.2,+16.6,070,0117,1788928903,43.089 00,0026,0036,1009.3,+16.8,070,0121,1788929203,43.087 00,0044,0059,1009.3,+17.1,069,0138,1788929503,43.074 00,0012,0016,1009.2,+17.4,068,0122,1788929803,43.069 00,0004,0006,1009.4,+17.6,068,0126,1788930103,43.062 00,0004,0006,1009.5,+17.9,067,0141,1788930403,43.056 00,0003,0005,1009.3,+18.2,066,0116,1788930703,43.048 00,0046,0063,1009.5,+18.3,065,0123,1788931003,43.042 00,0065,0088,1009.3,+18.8,064,0132,1788931303,43.038 00,0012,0016,1009.3,+18.7,064,0125,1788931603,43.167 00,0006,0008,1009.1,+19.1,063,0151,1788931903,43.18 00,0007,0010,1009.4,+19.3,062,0120,1788932203,43.174 00,0008,0011,1009.2,+19.5,062,0143,1788932503,43.167 00,0005,0007,1009.3,+19.8,061,0111,1788932803,43.162 00,0006,0008,1009.3,+20.0,060,0131,1788933103,43.152 00,0031,0043,1009.6,+20.2,060,0118,1788933403,43.142 00,0009,0012,1009.4,+20.4,059,0128,1788933703,43.142 00,0007,0010,1009.4,+20.7,058,0114,1788934003,43.134 00,0006,0008,1009.7,+20.8,058,0125,1788934303,43.125 00,0008,0011,1009.5,+21.2,057,0111,1788934603,43.134 00,0007,0010,1009.8,+21.3,056,0120,1788934903,43.109 00,0003,0005,1009.6,+21.6,055,0112,1788935203,43.238 00,0004,0006,1009.6,+21.6,055,0121,1788935503,43.251 00,0005,0007,1009.2,+22.2,054,0138,1788935803,43.247 00,0009,0012,1009.4,+22.5,053,0121,1788936103,43.239 00,0003,0005,1009.3,+22.8,051,0156,1788936403,43.233 00,0013,0017,1009.3,+23.2,051,0113,1788936703,43.224 00,0026,0036,1009.4,+23.5,048,0115,1788937003,43.216 00,0009,0012,1009.4,+23.8,046,0129,1788937303,43.211 00,0025,0034,1009.5,+24.0,045,0139,1788937603,43.201 00,0027,0037,1009.5,+24.0,043,0122,1788937903,43.194 00,0005,0007,1009.5,+24.4,042,0134,1788938203,43.187 00,0004,0006,1009.6,+24.4,041,0116,1788938503,43.179 00,0002,0003,1009.6,+25.0,039,0120,1788938803,43.307 00,0008,0011,1009.5,+24.9,039,0123,1788939103,43.321 00,0005,0007,1009.3,+25.2,041,0114,1788939403,43.316 00,0006,0008,1009.2,+25.1,039,0136,1788939703,43.31 00,0009,0012,1009.5,+25.7,036,0116,1788940003,43.302 00,0004,0006,1009.4,+26.1,036,0118,1788940303,43.292 00,0013,0017,1009.4,+26.3,036,0139,1788940603,43.284 00,0003,0005,1009.2,+26.0,034,0136,1788940903,43.276 00,0003,0005,1009.6,+26.0,036,0115,1788941203,43.271 00,0004,0006,1009.4,+26.4,036,0114,1788941503,43.26 00,0002,0003,1009.2,+26.7,034,0121,1788941803,43.256 00,0023,0031,1009.2,+26.7,035,0122,1788942403,43.374 00,0004,0006,1009.1,+26.9,035,0124,1788942703,43.39 00,0003,0005,1009.0,+26.9,033,0113,1788943003,43.384 00,0010,0013,1009.2,+27.2,034,0117,1788943303,43.376 00,0006,0008,1009.1,+27.7,033,0128,1788943603,43.367 00,0009,0012,1008.9,+27.3,032,0133,1788943903,43.362 00,0021,0028,1009.3,+27.4,032,0118,1788944203,43.353 00,0057,0076,1009.0,+27.6,030,0132,1788944503,43.344 00,0025,0034,1009.1,+27.0,031,0137,1788944803,43.337 00,0013,0017,1008.8,+27.2,033,0134,1788945103,43.331 00,0006,0008,1008.9,+28.0,032,0139,1788945403,43.323 00,0005,0007,1009.0,+28.3,032,0132,1788945703,43.319 00,0003,0005,1009.0,+27.7,032,0106,1788946003,43.444 00,0002,0003,1008.7,+28.0,032,0139,1788946303,43.458 00,0003,0005,1008.7,+28.4,031,0132,1788946603,43.449 00,0005,0007,1008.8,+27.9,031,0140,1788946903,43.444 00,0002,0003,1008.8,+27.8,031,0105,1788947203,43.435 00,0003,0005,1008.8,+28.5,031,0129,1788947503,43.433 00,0002,0003,1008.5,+28.7,029,0117,1788947803,43.423 00,0002,0003,1008.5,+29.0,029,0134,1788948103,43.416 00,0002,0003,1008.6,+29.4,029,0107,1788948403,43.409 00,0002,0003,1008.8,+29.1,029,0127,1788948703,43.399 00,0002,0003,1008.7,+29.1,029,0152,1788949003,43.398 00,0004,0006,1008.5,+29.0,028,0126,1788949303,43.386 00,0003,0005,1008.5,+29.2,030,0117,1788949603,43.516 00,0004,0006,1008.4,+29.3,029,0118,1788949903,43.53 00,0002,0003,1008.4,+29.5,029,0121,1788950203,43.522 00,0003,0005,1008.6,+29.1,028,0106,1788950503,43.516 00,0003,0005,1008.5,+28.9,029,0138,1788950803,43.511 00,0002,0003,1008.2,+29.3,029,0132,1788951103,43.501 00,0006,0008,1008.2,+29.2,027,0120,1788951403,43.495 00,0002,0003,1008.3,+28.9,028,0143,1788951703,43.489 00,0003,0005,1008.2,+28.9,028,0131,1788952003,43.479 00,0004,0006,1008.3,+28.7,029,0114,1788952303,43.472 00,0003,0005,1008.3,+29.0,030,0113,1788952603,43.462 00,0001,0002,1007.9,+28.8,030,0126,1788952903,43.51 00,0003,0005,1008.1,+29.1,030,0151,1788953203,43.586 00,0003,0005,1007.9,+28.8,030,0113,1788953503,43.602 00,0003,0005,1008.3,+28.5,029,0131,1788953803,43.607 00,0003,0005,1008.0,+28.6,027,0120,1788954103,43.589 00,0002,0003,1008.1,+28.6,028,0124,1788954403,43.579 00,0003,0005,1008.0,+28.6,027,0111,1788954703,43.574 00,0003,0005,1008.1,+28.4,027,0124,1788955003,43.62 00,0005,0007,1008.1,+28.4,028,0128,1788955303,43.612 00,0004,0006,1007.7,+28.5,027,0127,1788955903,43.598 00,0002,0003,1007.6,+28.6,027,0123,1788956203,43.557 00,0002,0003,1007.8,+28.6,027,0130,1788956503,43.526 00,0003,0005,1007.5,+28.6,027,0128,1788956803,43.658 00,0002,0003,1007.6,+28.6,027,0130,1788957103,43.671 00,0003,0005,1007.4,+28.7,026,0137,1788957403,43.669 00,0004,0006,1007.3,+28.4,027,0120,1788957703,43.658 00,0003,0005,1007.6,+28.2,027,0114,1788958003,43.649 00,0003,0005,1007.2,+28.2,027,0140,1788958303,43.641 00,0003,0005,1007.5,+28.5,025,0115,1788958603,43.634 00,0004,0006,1007.4,+28.5,025,0119,1788958903,43.627 00,0002,0003,1007.1,+28.7,025,0105,1788959203,43.623 00,0002,0003,1007.1,+28.6,026,0136,1788959503,43.612 00,0004,0006,1007.2,+28.5,026,0115,1788960103,43.6 00,0004,0006,1007.2,+28.3,025,0121,1788960403,43.727 00,0002,0003,1007.3,+28.4,025,0130,1788961003,43.731 00,0002,0003,1006.9,+28.3,025,0132,1788961303,43.743 00,0002,0003,1006.8,+28.4,026,0139,1788961603,43.787 00,0004,0006,1006.8,+28.4,026,0110,1788961903,43.712 00,0002,0003,1006.8,+28.2,026,0131,1788962203,43.709 00,0002,0003,1006.9,+28.2,026,0131,1788962503,43.696 00,0002,0003,1007.0,+28.1,026,0135,1788962803,43.687 00,0002,0003,1007.1,+28.3,027,0141,1788963103,43.684 00,0002,0003,1006.6,+28.2,026,0137,1788963403,43.677 00,0002,0003,1006.9,+28.1,027,0120,1788963703,43.665 00,0002,0003,1006.8,+28.1,027,0134,1788964003,43.8 00,0002,0003,1006.9,+28.0,027,0119,1788964603,43.813 00,0002,0003,1006.5,+28.1,027,0127,1788964903,43.796 00,0003,0005,1006.7,+28.0,027,0115,1788965203,43.789 00,0002,0003,1006.5,+28.0,028,0084,1788965503,43.791 00,0003,0005,1006.8,+27.9,028,0118,1788965803,43.775 00,0003,0005,1006.8,+27.8,027,0118,1788966103,43.766 00,0005,0007,1006.9,+27.8,028,0116,1788966403,43.767 00,0003,0005,1006.5,+27.7,028,0119,1788966703,43.755 00,0002,0003,1006.9,+27.5,028,0126,1788967003,43.743 00,0002,0003,1006.5,+27.3,028,0131,1788967303,43.735 00,0002,0003,1006.8,+27.3,029,0140,1788967603,43.868 00,0002,0003,1006.6,+27.1,030,0122,1788967903,43.881 00,0003,0005,1006.8,+27.0,029,0125,1788968203,43.871 00,0002,0003,1006.6,+26.8,029,0118,1788968503,43.864 00,0003,0005,1006.7,+26.6,030,0109,1788968803,43.856 00,0003,0005,1006.7,+26.5,031,0106,1788969103,43.847 00,0005,0007,1006.7,+26.3,032,0108,1788969403,43.841 00,0004,0006,1006.6,+26.2,031,0128,1788969703,43.834 00,0006,0008,1006.6,+26.1,032,0107,1788970003,43.827 00,0003,0005,1006.8,+25.8,033,0117,1788970303,43.819 00,0011,0015,1006.8,+25.7,033,0118,1788970603,43.812 00,0003,0005,1006.5,+25.5,034,0133,1788970903,43.801 00,0003,0005,1007.0,+25.2,035,0109,1788971203,43.938 00,0002,0003,1006.9,+25.1,035,0137,1788971503,43.946 00,0004,0006,1007.1,+24.9,036,0106,1788971803,43.937 00,0003,0005,1007.1,+24.4,039,0113,1788972703,43.917 00,0002,0003,1006.8,+24.3,039,0124,1788973003,43.91 00,0003,0005,1007.1,+24.0,040,0122,1788973303,43.904 00,0004,0006,1007.0,+23.8,041,0142,1788973603,43.897 00,0003,0005,1007.1,+23.6,041,0142,1788973903,43.884 00,0004,0006,1007.3,+23.5,042,0122,1788974203,43.879 00,0002,0003,1007.7,+23.2,043,0119,1788974503,43.871 00,0003,0005,1007.5,+23.1,043,0126,1788974804,44.006 00,0003,0005,1007.4,+22.8,044,0127,1788975104,44.017 00,0004,0006,1007.7,+22.6,044,0130,1788975404,44.007 00,0019,0026,1007.6,+22.5,045,0134,1788975703,43.999 00,0002,0003,1007.9,+22.4,045,0136,1788976003,43.993 00,0002,0003,1007.8,+22.2,046,0138,1788976603,43.98 00,0003,0005,1008.1,+22.1,046,0116,1788976903,43.97 00,0002,0003,1007.9,+21.8,047,0132,1788977203,43.966 00,0004,0006,1007.8,+21.8,048,0111,1788977503,43.956 00,0004,0006,1008.0,+21.6,049,0113,1788978103,43.939 00,0004,0006,1008.1,+21.5,050,0125,1788978404,44.072 00,0014,0018,1008.2,+21.3,051,0110,1788978704,44.084 00,0003,0005,1008.1,+21.2,052,0119,1788979004,44.077 00,0004,0006,1008.1,+21.1,053,0126,1788979304,44.069 00,0004,0006,1008.3,+20.9,054,0123,1788979604,44.062 00,0008,0011,1008.3,+20.9,054,0109,1788979904,44.087 00,0002,0003,1008.4,+20.6,055,0106,1788980204,44.051 00,0003,0005,1008.4,+20.6,056,0122,1788980804,44.034 00,0002,0003,1008.5,+20.6,056,0133,1788981104,44.03 00,0003,0005,1008.2,+20.5,057,0126,1788981404,44.021 00,0006,0008,1008.2,+20.5,057,0118,1788981704,44.009 00,0005,0007,1008.3,+20.3,058,0117,1788982004,44.144 00,0006,0008,1008.3,+20.3,059,0101,1788982305,45.096 00,0004,0006,1008.5,+20.3,059,0122,1788982604,44.176 00,0003,0005,1008.2,+20.1,060,0142,1788982904,44.138 00,0004,0006,1008.4,+20.1,060,0150,1788983204,44.132 00,0004,0006,1008.6,+20.0,060,0122,1788983504,44.128 00,0004,0006,1008.6,+20.0,061,0137,1788983804,44.12 00,0003,0005,1008.3,+19.9,061,0127,1788984104,44.114 00,0004,0006,1008.4,+19.8,062,0104,1788984404,44.105 00,0003,0005,1008.7,+19.8,062,0136,1788984704,44.097 00,0006,0008,1008.8,+19.7,062,0131,1788985004,44.088 00,0003,0005,1008.7,+19.7,062,0114,1788985304,44.08 00,0003,0005,1008.5,+19.5,063,0122,1788985604,44.218 00,0002,0003,1008.8,+19.4,063,0114,1788985904,44.227 00,0003,0005,1008.6,+19.4,063,0122,1788986204,44.22 00,0003,0005,1008.7,+19.3,065,0143,1788986504,44.21 00,0003,0005,1008.5,+19.3,065,0119,1788986804,44.203 00,0003,0005,1008.5,+19.3,064,0141,1788987104,44.194 00,0004,0006,1008.7,+19.2,065,0126,1788987404,44.19 00,0003,0005,1008.8,+19.2,065,0129,1788987704,44.187 00,0003,0005,1008.8,+19.0,065,0100,1788988004,44.176 00,0003,0005,1008.8,+19.0,066,0142,1788988304,44.168 00,0002,0003,1008.8,+18.9,066,0108,1788988604,44.164 00,0005,0007,1009.1,+18.7,067,0127,1788988904,44.155 00,0005,0007,1008.5,+18.9,066,0103,1788989204,44.284 00,0004,0006,1008.6,+18.8,067,0129,1788989504,44.297 00,0005,0007,1008.6,+18.8,067,0111,1788989804,44.292 00,0008,0011,1008.9,+18.7,067,0122,1788990104,44.284 00,0007,0010,1008.9,+18.6,068,0152,1788990404,44.279 00,0006,0008,1008.7,+18.6,068,0132,1788990704,44.272 00,0008,0011,1008.8,+18.5,068,0131,1788991004,44.262 00,0004,0006,1009.0,+18.4,069,0140,1788991304,44.256 00,0004,0006,1008.9,+18.4,069,0123,1788991604,44.25 00,0005,0007,1008.9,+18.4,069,0145,1788991904,44.245 00,0004,0006,1008.5,+18.4,069,0132,1788992204,44.24 00,0006,0008,1008.6,+18.4,069,0114,1788992504,44.23 00,0008,0011,1008.4,+18.1,071,0124,1788992804,44.363 00,0005,0007,1008.4,+18.2,070,0112,1788993104,44.375 00,0008,0011,1008.7,+18.1,070,0129,1788993404,44.367 00,0009,0012,1008.6,+18.0,071,0119,1788993704,44.359 00,0011,0015,1008.7,+18.2,071,0114,1788994004,44.356 00,0010,0013,1008.6,+18.1,071,0124,1788994304,44.347 00,0009,0012,1008.5,+18.0,071,0134,1788994604,44.338 00,0010,0013,1008.7,+18.1,071,0139,1788994904,44.331 00,0013,0017,1008.8,+17.9,072,0132,1788995204,44.325 00,0020,0027,1008.9,+18.0,071,0133,1788995504,44.319 00,0036,0049,1008.6,+17.8,072,0122,1788995804,44.31 00,0062,0085,1008.5,+17.8,072,0127,1788996104,44.305 00,0086,0116,1008.4,+17.8,072,0141,1788996404,44.437 00,0122,0164,1008.7,+17.7,073,0105,1788996704,44.45 00,0069,0093,1009.0,+17.3,073,0108,1788997304,44.434 00,0041,0055,1008.7,+17.4,073,0109,1788997605,45.02 00,0032,0044,1008.6,+17.0,075,0125,1788997904,44.417 00,0015,0021,1008.5,+17.1,074,0112,1788998204,44.415 00,0003,0005,1008.4,+17.1,075,0123,1788998504,44.405 00,0003,0005,1008.9,+16.9,075,0130,1788998804,44.398 00,0004,0006,1008.8,+16.9,075,0107,1788999104,44.389 00,0004,0006,1008.7,+16.9,075,0114,1788999404,44.384 00,0005,0007,1008.9,+16.9,076,0129,1788999704,44.376 00,0005,0007,1008.9,+16.7,076,0102,1789000004,44.506 00,0004,0006,1008.7,+16.7,076,0123,1789000304,44.52 00,0004,0006,1009.2,+16.6,076,0118,1789000604,44.515 00,0004,0006,1009.2,+16.7,077,0123,1789000904,44.507 00,0005,0007,1008.9,+16.5,077,0103,1789001204,44.499 00,0007,0010,1009.1,+16.7,076,0117,1789001504,44.494 00,0007,0010,1009.2,+16.6,077,0118,1789001804,44.485 00,0006,0008,1009.1,+16.5,077,0123,1789002104,44.48 00,0008,0011,1009.2,+16.6,077,0114,1789002404,44.473 00,0007,0010,1009.4,+16.4,077,0125,1789002704,44.467 00,0007,0010,1009.3,+16.4,077,0137,1789003004,44.462 00,0008,0011,1009.4,+16.3,077,0118,1789003304,44.453 00,0008,0011,1009.4,+16.1,078,0140,1789003604,44.587 00,0006,0008,1009.3,+16.3,077,0126,1789003904,44.597 00,0005,0007,1009.2,+16.2,077,0111,1789004204,44.591 00,0004,0006,1009.5,+16.0,078,0112,1789004504,44.585 00,0004,0006,1009.1,+15.9,078,0118,1789004804,44.579 00,0005,0007,1009.3,+15.9,078,0132,1789005104,44.57 00,0005,0007,1009.4,+15.9,078,0121,1789005404,44.566 00,0003,0005,1009.6,+16.2,078,0118,1789005704,44.557 00,0006,0008,1009.4,+15.9,079,0131,1789006004,44.547 00,0006,0008,1009.4,+15.9,079,0127,1789006304,44.543 00,0003,0005,1009.3,+15.9,079,0106,1789006604,44.539 00,0004,0006,1009.3,+16.0,079,0141,1789006904,44.529 00,0003,0005,1009.8,+15.9,080,0150,1789007204,44.663 00,0006,0008,1009.8,+15.9,079,0123,1789007504,44.675 00,0005,0007,1009.9,+15.9,079,0125,1789007804,44.67 00,0004,0006,1009.7,+15.7,080,0134,1789008104,44.669 00,0004,0006,1009.6,+15.7,080,0109,1789008404,44.657 00,0003,0005,1009.9,+16.0,079,0111,1789008704,44.65 00,0004,0006,1010.2,+16.0,078,0138,1789009004,44.643 00,0006,0008,1010.2,+16.0,078,0118,1789009304,44.634 00,0004,0006,1010.1,+15.9,080,0115,1789009604,44.629 00,0004,0006,1010.2,+16.1,079,0112,1789009904,44.622 00,0004,0006,1010.5,+16.1,080,0119,1789010204,44.614 00,0004,0006,1010.4,+16.3,079,0111,1789010504,44.613 00,0004,0006,1010.5,+16.3,080,0121,1789010804,44.744 00,0004,0006,1010.8,+16.2,080,0116,1789011104,44.753 00,0003,0005,1010.9,+16.4,080,0130,1789011404,44.748 00,0005,0007,1010.9,+16.3,079,0115,1789012004,44.733 00,0006,0008,1011.3,+16.1,079,0109,1789012304,44.728 00,0005,0007,1011.0,+15.8,081,0119,1789012604,44.72 00,0015,0021,1011.2,+16.1,080,0113,1789012904,44.711 00,0009,0012,1011.2,+16.1,080,0125,1789013204,44.705 00,0008,0011,1011.2,+16.0,081,0119,1789013504,44.701 00,0018,0024,1011.5,+16.2,080,0116,1789013804,44.692 00,0011,0015,1011.6,+16.3,079,0095,1789014104,44.689 00,0010,0013,1011.7,+16.5,079,0133,1789014404,44.818 00,0009,0012,1011.5,+17.0,078,0102,1789015304,44.819 00,0007,0010,1011.7,+17.1,078,0105,1789015604,44.812 00,0007,0010,1012.0,+17.4,077,0132,1789015904,44.806 00,0006,0008,1012.0,+17.6,076,0139,1789016204,44.799 00,0007,0010,1012.0,+17.9,076,0118,1789016504,44.793 00,0025,0034,1012.2,+18.0,076,0137,1789016804,44.783 00,0047,0064,1011.9,+18.3,075,0125,1789017104,44.779 00,0035,0048,1012.1,+18.4,076,0099,1789017404,44.774 00,0011,0015,1011.9,+18.6,075,0125,1789017704,44.763 00,0009,0012,1012.3,+18.8,074,0123,1789018004,44.897 00,0007,0010,1012.0,+19.1,074,0136,1789018304,44.908 00,0037,0050,1012.3,+19.2,073,0126,1789018604,44.9 00,0010,0013,1012.2,+19.8,072,0128,1789019204,44.887 00,0008,0011,1012.5,+20.3,070,0139,1789019804,44.883 00,0038,0052,1012.4,+20.8,069,0117,1789020704,44.863 00,0063,0086,1012.2,+21.2,068,0116,1789021005,45.519 00,0013,0017,1012.5,+21.5,067,0111,1789021304,44.85 00,0015,0021,1012.3,+21.7,066,0123,1789021606,46.508 00,0006,0008,1012.4,+22.8,064,0119,1789022504,44.975 00,0006,0008,1012.4,+23.1,062,0124,1789022804,44.977 00,0010,0013,1012.3,+23.5,061,0116,1789023104,44.961 00,0005,0007,1012.3,+23.6,059,0118,1789023704,44.951 00,0005,0007,1012.4,+23.9,059,0122,1789024004,44.943 00,0004,0006,1012.4,+24.0,059,0113,1789024304,44.932 00,0008,0011,1012.2,+24.3,057,0125,1789024904,44.914 00,0006,0008,1012.4,+24.5,056,0128,1789025205,45.047 00,0007,0010,1012.5,+24.8,055,0135,1789025506,46.432 00,0004,0006,1012.0,+25.5,054,0111,1789026105,45.035 00,0004,0006,1012.0,+25.3,054,0125,1789026405,45.029 00,0005,0007,1012.3,+26.6,050,0117,1789027305,45.115 00,0005,0007,1012.1,+26.1,049,0143,1789027604,45 00,0004,0006,1012.2,+26.5,049,0130,1789027904,44.993 00,0032,0044,1012.2,+27.2,045,0140,1789028504,44.978 00,0061,0081,1012.4,+27.0,045,0128,1789028805,45.104 00,0046,0063,1012.3,+26.8,046,0113,1789029105,45.117 00,0060,0080,1012.3,+27.0,044,0107,1789029405,45.111 00,0139,0187,1012.3,+27.7,042,0110,1789030005,45.093 00,0003,0005,1011.7,+28.6,039,0117,1789032405,45.178 00,0003,0005,1011.6,+29.4,036,0121,1789035705,45.137 00,0003,0005,1011.6,+30.0,034,0123,1789036005,45.252 00,0003,0005,1011.6,+29.9,034,0121,1789036605,45.254 00,0005,0007,1011.5,+30.4,033,0140,1789037205,45.239 00,0003,0005,1011.8,+30.9,031,0161,1789037505,45.23 00,0002,0003,1011.6,+29.9,032,0142,1789038405,45.207 00,0004,0006,1011.2,+29.9,031,0124,1789039905,45.33 00,0004,0006,1011.1,+29.9,031,0116,1789040205,45.328 00,0013,0017,1011.3,+29.9,031,0131,1789040805,45.31 00,0002,0003,1011.1,+30.1,030,0139,1789041705,45.289 00,0005,0007,1011.2,+29.9,030,0124,1789042605,45.268 00,0006,0008,1011.2,+30.0,031,0126,1789043505,45.402 00,0002,0003,1011.0,+30.0,030,0130,1789044405,45.38 00,0003,0005,1011.4,+30.1,030,0124,1789044705,45.376 00,0004,0006,1011.3,+30.0,029,0127,1789045005,45.365 00,0003,0005,1011.1,+29.9,030,0126,1789045305,45.355 00,0003,0005,1011.2,+29.9,030,0123,1789046205,45.335 00,0004,0006,1011.2,+30.3,030,0129,1789047705,45.458 00,0004,0006,1011.3,+29.9,030,0130,1789048005,45.452 00,0002,0003,1011.3,+30.0,030,0129,1789048305,45.448 00,0003,0005,1010.9,+30.3,030,0107,1789049805,45.409 00,0003,0005,1010.6,+30.0,029,0110,1789050705,45.543 00,0004,0006,1010.6,+30.0,029,0130,1789051305,45.53 00,0003,0005,1010.8,+29.8,031,0126,1789052505,45.5 00,0002,0003,1010.7,+29.3,031,0110,1789053705,45.472 00,0005,0007,1010.8,+28.6,035,0128,1789055205,45.59 00,0004,0006,1010.7,+27.4,037,0133,1789057305,45.54 00,0003,0005,1010.6,+26.9,038,0124,1789058205,45.676 00,0006,0008,1010.7,+26.2,040,0136,1789059405,45.647 00,0004,0006,1011.1,+26.0,041,0130,1789060005,45.628 00,0011,0015,1011.2,+25.9,041,0123,1789060905,45.608 00,0012,0016,1011.4,+25.8,041,0126,1789061205,45.739 00,0005,0007,1011.2,+25.6,041,0125,1789061505,45.751 00,0014,0018,1011.6,+25.5,042,0130,1789061805,45.745 00,0021,0028,1011.8,+25.1,043,0121,1789062105,45.741 00,0005,0007,1011.5,+25.0,042,0125,1789062405,45.729 00,0044,0059,1011.7,+24.9,043,0132,1789062705,45.721 00,0004,0006,1011.5,+25.1,042,0117,1789063005,45.712 00,0005,0007,1011.7,+25.0,042,0133,1789063305,45.704 00,0004,0006,1012.0,+24.9,043,0132,1789063605,45.701 00,0007,0010,1011.7,+24.7,043,0140,1789063905,45.693 00,0005,0007,1011.7,+24.7,043,0115,1789064205,45.685 00,0005,0007,1011.8,+24.5,044,0129,1789064505,45.673 00,0004,0006,1011.8,+24.5,045,0125,1789064805,45.808 00,0003,0005,1011.8,+24.3,045,0126,1789065105,45.818 00,0004,0006,1012.0,+24.2,047,0122,1789065405,45.81 00,0004,0006,1011.6,+24.0,048,0107,1789065705,45.802 00,0008,0011,1011.6,+23.8,049,0115,1789066005,45.797 00,0009,0012,1011.9,+23.8,049,0118,1789066305,45.792 00,0036,0049,1011.7,+23.6,050,0107,1789066605,45.782 00,0013,0017,1011.8,+23.4,051,0135,1789066905,45.774 00,0011,0015,1011.9,+23.1,052,0128,1789067205,45.772 00,0049,0066,1012.0,+23.1,053,0115,1789067505,45.761 00,0006,0008,1012.0,+22.9,054,0128,1789067805,45.755 00,0005,0007,1012.1,+22.8,055,0130,1789068105,45.748 00,0050,0068,1011.8,+22.6,057,0114,1789068405,45.878 00,0005,0007,1012.0,+22.4,059,0105,1789068705,45.887 00,0005,0007,1012.0,+22.3,059,0109,1789069005,45.884 00,0004,0006,1011.9,+22.2,059,0133,1789069305,45.875 00,0005,0007,1011.8,+22.2,060,0137,1789069605,45.865 00,0004,0006,1011.9,+22.1,061,0133,1789069905,45.86 00,0004,0006,1012.1,+22.0,062,0131,1789070205,45.849 00,0008,0011,1011.9,+21.9,062,0113,1789070505,45.842 00,0008,0011,1011.8,+21.8,063,0140,1789070805,45.84 00,0012,0016,1011.7,+21.8,064,0130,1789071105,45.828 00,0018,0024,1012.0,+21.6,064,0117,1789071405,45.828 00,0043,0058,1011.8,+21.5,066,0121,1789071705,45.818 00,0085,0114,1011.8,+21.3,066,0132,1789072005,45.948 00,0084,0113,1011.8,+21.3,066,0116,1789072305,45.958 00,0039,0053,1012.1,+21.2,067,0124,1789072605,45.949 00,0008,0011,1011.8,+21.1,068,0139,1789072905,45.946 00,0007,0010,1011.7,+21.1,068,0125,1789073205,45.941 00,0013,0017,1011.7,+21.0,069,0127,1789073505,45.928 00,0006,0008,1011.8,+21.0,069,0123,1789073805,45.923 00,0007,0010,1011.9,+21.0,069,0111,1789074105,45.913 00,0007,0010,1012.2,+20.9,070,0134,1789074405,45.906 00,0006,0008,1011.8,+20.8,070,0121,1789074705,45.901 00,0006,0008,1011.8,+20.6,071,0142,1789075005,45.891 00,0008,0011,1011.9,+20.7,071,0122,1789075305,45.885 00,0008,0011,1012.1,+20.6,072,0124,1789075606,46.017 00,0008,0011,1012.1,+20.7,071,0137,1789075906,46.026 00,0011,0015,1012.1,+20.8,070,0111,1789076206,46.02 00,0009,0012,1012.3,+20.6,072,0110,1789076506,46.013 00,0010,0013,1012.4,+20.6,072,0124,1789076806,46.014 00,0012,0016,1011.9,+20.5,072,0120,1789077106,46 00,0011,0015,1012.0,+20.5,072,0112,1789077405,45.991 00,0016,0022,1012.0,+20.4,073,0106,1789077705,45.982 00,0031,0043,1012.4,+20.3,073,0141,1789078005,45.976 00,0037,0050,1012.2,+20.2,074,0149,1789078305,45.968 00,0028,0038,1012.0,+20.1,074,0136,1789078605,45.966 00,0013,0017,1012.1,+20.1,074,0108,1789078905,45.957 00,0007,0010,1012.0,+20.1,074,0114,1789079206,46.086 00,0006,0008,1011.9,+20.0,074,0111,1789079506,46.097 00,0006,0008,1011.8,+20.0,074,0146,1789079806,46.092 00,0008,0011,1012.0,+20.0,075,0122,1789080106,46.085 00,0008,0011,1012.0,+20.0,074,0125,1789080406,46.077 00,0008,0011,1012.1,+20.0,075,0128,1789080706,46.07 00,0008,0011,1012.2,+20.0,075,0120,1789081006,46.062 00,0008,0011,1012.4,+20.0,074,0134,1789081306,46.056 00,0010,0013,1012.2,+19.9,075,0115,1789081606,46.048 00,0010,0013,1012.3,+19.9,075,0137,1789081906,46.043 00,0009,0012,1012.2,+19.9,075,0131,1789082206,46.033 00,0012,0016,1012.4,+20.0,074,0124,1789082506,46.026 00,0009,0012,1012.5,+19.9,075,0128,1789082806,46.157 00,0009,0012,1012.4,+19.9,075,0110,1789083106,46.167 00,0007,0010,1012.8,+19.8,076,0116,1789083406,46.162 00,0007,0010,1012.7,+19.8,076,0103,1789083706,46.158 00,0009,0012,1013.0,+19.8,076,0120,1789084006,46.151 00,0008,0011,1012.9,+19.8,076,0142,1789084306,46.143 00,0012,0016,1013.0,+19.8,076,0117,1789084606,46.135 00,0011,0015,1012.9,+19.6,076,0123,1789084906,46.126 00,0012,0016,1013.0,+19.7,076,0127,1789085206,46.118 00,0010,0013,1013.4,+19.6,077,0131,1789085506,46.109 00,0008,0011,1013.1,+19.5,077,0114,1789085806,46.106 00,0009,0012,1013.1,+19.5,077,0124,1789086106,46.097 00,0010,0013,1013.5,+19.4,078,0129,1789086406,46.226 00,0008,0011,1013.5,+19.4,078,0131,1789086706,46.239 00,0010,0013,1013.5,+19.4,078,0123,1789087006,46.23 00,0007,0010,1013.7,+19.5,077,0127,1789087306,46.226 00,0012,0016,1013.4,+19.5,077,0135,1789087606,46.218 00,0011,0015,1013.5,+19.3,078,0127,1789087906,46.21 00,0010,0013,1013.5,+19.4,078,0112,1789088206,46.205 00,0009,0012,1013.6,+19.4,078,0115,1789088506,46.203 00,0010,0013,1013.6,+19.4,078,0108,1789088806,46.189 00,0009,0012,1013.6,+19.3,079,0142,1789089106,46.183 00,0009,0012,1013.6,+19.4,078,0117,1789089406,46.175 00,0008,0011,1013.7,+19.4,078,0124,1789089706,46.168 00,0009,0012,1013.6,+19.3,078,0109,1789090006,46.302 00,0010,0013,1013.6,+19.2,079,0118,1789090306,46.314 00,0008,0011,1013.7,+19.1,079,0136,1789090606,46.304 00,0008,0011,1013.7,+19.2,079,0109,1789090906,46.304 00,0012,0016,1014.0,+19.2,078,0134,1789091206,46.288 00,0007,0010,1013.7,+19.0,079,0113,1789091506,46.285 00,0009,0012,1013.9,+18.8,080,0119,1789091806,46.278 00,0009,0012,1014.0,+18.9,080,0140,1789092106,46.271 00,0008,0011,1013.9,+18.8,080,0131,1789092406,46.264 00,0010,0013,1013.9,+18.7,080,0122,1789092706,46.255 00,0013,0017,1014.3,+18.7,080,0145,1789093006,46.25 00,0021,0028,1014.2,+18.6,080,0127,1789093306,46.243 00,0021,0028,1014.0,+18.5,081,0116,1789093606,46.374 00,0027,0037,1014.0,+18.8,080,0123,1789093906,46.384 00,0022,0029,1014.2,+18.6,080,0116,1789094206,46.377 00,0031,0043,1014.2,+18.7,080,0111,1789094506,46.37 00,0030,0042,1014.4,+18.7,079,0118,1789094806,46.366 00,0034,0047,1014.5,+18.8,079,0113,1789095106,46.357 00,0032,0044,1014.2,+18.9,078,0133,1789095406,46.347 00,0035,0048,1014.3,+18.9,078,0105,1789095706,46.345 00,0033,0045,1014.4,+18.5,080,0119,1789096006,46.334 00,0027,0037,1014.4,+18.6,079,0115,1789096306,46.327 00,0031,0043,1014.4,+18.6,078,0122,1789096606,46.319 00,0031,0043,1014.2,+18.6,079,0128,1789096906,46.313 00,0019,0026,1014.3,+18.5,078,0110,1789097206,46.447 00,0015,0021,1014.4,+18.4,079,0124,1789097506,46.457 00,0010,0013,1014.3,+18.3,079,0150,1789097806,46.449 00,0009,0012,1014.6,+18.4,078,0135,1789098106,46.444 00,0009,0012,1014.3,+18.3,078,0123,1789098406,46.434 00,0011,0015,1014.3,+18.3,078,0126,1789098706,46.427 00,0045,0060,1014.7,+18.5,079,0138,1789099006,46.418 00,0011,0015,1014.6,+18.5,080,0128,1789099306,46.414 00,0013,0017,1014.3,+18.6,080,0111,1789099606,46.408 00,0009,0012,1014.4,+18.6,081,0121,1789099906,46.398 00,0014,0018,1014.4,+18.6,081,0124,1789100206,46.394 00,0013,0017,1014.6,+18.8,080,0133,1789100506,46.388 00,0012,0016,1014.4,+18.9,079,0134,1789100806,46.524 00,0017,0023,1014.5,+18.8,081,0131,1789101106,46.53 00,0013,0017,1014.6,+19.0,081,0117,1789101406,46.522 00,0012,0016,1014.7,+19.2,080,0128,1789101706,46.515 00,0015,0021,1014.4,+19.4,080,0118,1789102006,46.511 00,0013,0017,1014.6,+19.5,079,0117,1789102306,46.505 00,0020,0027,1014.4,+19.7,078,0119,1789102606,46.496 00,0020,0027,1014.9,+20.1,077,0118,1789102906,46.487 00,0015,0021,1014.9,+20.0,078,0122,1789103206,46.481 00,0014,0018,1014.8,+20.3,076,0134,1789103506,46.471 00,0009,0012,1014.9,+20.4,076,0127,1789103806,46.468 00,0010,0013,1014.7,+20.5,077,0126,1789104106,46.459 00,0013,0017,1014.7,+20.5,076,0128,1789104406,46.592 00,0068,0092,1014.6,+20.9,075,0117,1789104706,46.602 00,0174,0234,1014.7,+20.9,074,0133,1789105006,46.597 00,0048,0065,1014.6,+21.3,071,0119,1789105306,46.585 00,0019,0026,1014.9,+21.0,073,0126,1789105606,46.578 00,0013,0017,1014.9,+21.0,074,0122,1789105906,46.575 00,0018,0024,1014.7,+21.4,072,0110,1789106206,46.568 00,0009,0012,1014.8,+21.6,071,0123,1789106506,46.557 00,0011,0015,1014.8,+21.8,071,0127,1789106806,46.547 00,0027,0037,1014.9,+21.8,071,0131,1789107106,46.543 00,0025,0034,1014.6,+22.1,070,0105,1789107406,46.535 00,0008,0011,1014.6,+22.3,069,0111,1789107706,46.527 00,0009,0012,1014.9,+22.6,068,0140,1789108006,46.662 00,0007,0010,1014.8,+22.8,067,0117,1789108306,46.67 00,0007,0010,1014.7,+22.8,066,0131,1789108606,46.668 00,0005,0007,1014.9,+23.2,065,0119,1789108906,46.655 00,0007,0010,1014.5,+23.4,065,0146,1789109206,46.651 00,0007,0010,1014.7,+23.6,063,0121,1789109506,46.64 00,0006,0008,1014.8,+24.3,063,0122,1789109806,46.634 00,0013,0017,1014.8,+24.4,061,0116,1789110106,46.627 00,0008,0011,1014.7,+24.6,060,0126,1789110406,46.619 00,0004,0006,1014.7,+24.9,059,0125,1789110706,46.611 00,0005,0007,1014.7,+25.1,059,0131,1789111006,46.602 00,0005,0007,1014.4,+25.4,057,0101,1789111306,46.595 00,0006,0008,1014.7,+25.7,056,0118,1789111606,46.727 00,0009,0012,1014.8,+26.2,055,0110,1789111906,46.738 00,0008,0011,1014.8,+26.0,055,0111,1789112206,46.731 00,0005,0007,1014.6,+26.2,054,0131,1789112506,46.726 00,0006,0008,1014.5,+26.5,052,0131,1789112806,46.719 00,0005,0007,1014.7,+26.8,051,0119,1789113106,46.716 00,0005,0007,1014.6,+27.1,049,0133,1789113406,46.705 00,0008,0011,1014.9,+27.0,048,0141,1789113706,46.694 00,0007,0010,1014.5,+27.3,048,0125,1789114006,46.689 00,0015,0021,1014.6,+27.6,048,0122,1789114306,46.683 00,0055,0074,1014.5,+27.6,047,0113,1789114606,46.684 00,0011,0015,1014.4,+27.8,046,0147,1789114906,46.666 00,0032,0044,1014.5,+27.6,046,0139,1789115206,46.799 00,0008,0011,1014.4,+28.3,044,0133,1789115506,46.811 00,0006,0008,1014.2,+28.2,043,0127,1789115806,46.804 00,0007,0010,1014.6,+28.4,044,0109,1789116106,46.796 00,0006,0008,1014.5,+28.7,043,0124,1789116406,46.788 00,0007,0010,1014.1,+28.9,042,0131,1789116706,46.782 00,0005,0007,1014.2,+28.8,041,0117,1789117006,46.775 00,0006,0008,1014.0,+29.2,040,0121,1789117306,46.767 00,0005,0007,1014.2,+29.9,039,0139,1789117606,46.759 00,0005,0007,1014.4,+29.5,038,0130,1789117906,46.752 00,0004,0006,1014.3,+30.0,037,0134,1789118206,46.744 00,0006,0008,1014.1,+30.0,036,0129,1789118506,46.735 00,0004,0006,1014.3,+29.8,036,0145,1789118806,46.866 00,0004,0006,1014.2,+30.1,033,0118,1789119106,46.88 00,0004,0006,1014.1,+30.3,033,0123,1789119406,46.874 00,0005,0007,1014.1,+30.8,032,0140,1789119706,46.876 00,0003,0005,1013.9,+31.1,031,0151,1789120006,46.859 00,0004,0006,1014.0,+30.8,032,0111,1789120306,46.852 00,0003,0005,1014.0,+31.2,032,0142,1789120606,46.846 00,0004,0006,1014.2,+30.9,029,0111,1789120906,46.838 00,0006,0008,1013.9,+30.8,031,0145,1789121206,46.832 00,0005,0007,1014.1,+31.3,030,0126,1789121506,46.828 00,0003,0005,1014.2,+31.4,029,0128,1789121806,46.817 00,0005,0007,1013.9,+31.1,030,0119,1789122106,46.815 00,0007,0010,1013.8,+31.0,030,0125,1789122406,46.943 00,0003,0005,1013.9,+31.4,030,0116,1789122706,46.955 00,0004,0006,1014.1,+31.3,028,0113,1789123006,46.963 00,0009,0012,1013.7,+31.4,028,0119,1789123306,46.941 00,0004,0006,1014.0,+31.7,028,0151,1789123606,46.933 00,0002,0003,1013.6,+31.7,027,0127,1789123906,46.932 00,0003,0005,1013.5,+31.3,028,0115,1789124206,46.924 00,0004,0006,1013.5,+31.2,027,0128,1789124506,46.91 00,0004,0006,1013.5,+31.5,027,0138,1789124806,46.907 00,0003,0005,1013.4,+31.2,027,0125,1789125106,46.957 00,0003,0005,1013.5,+31.2,027,0127,1789125406,46.945 00,0003,0005,1013.4,+31.3,027,0136,1789125706,46.894 00,0003,0005,1013.0,+31.2,025,0117,1789126007,47.026 00,0003,0005,1013.1,+31.6,026,0126,1789126307,47.04 00,0004,0006,1013.4,+31.3,027,0123,1789126607,47.033 00,0005,0007,1013.1,+31.4,026,0134,1789126907,47.023 00,0003,0005,1013.5,+31.7,026,0117,1789127207,47.019 00,0003,0005,1013.1,+31.5,026,0131,1789127507,47.014 00,0003,0005,1013.1,+31.4,026,0122,1789127807,47.004 00,0004,0006,1013.0,+31.6,025,0120,1789128106,46.999 00,0003,0005,1012.8,+31.2,027,0149,1789128406,46.992 00,0004,0006,1012.8,+31.2,028,0157,1789128706,46.981 00,0003,0005,1012.7,+31.2,027,0108,1789129006,46.977 00,0004,0006,1012.5,+31.3,026,0111,1789129306,46.979 00,0006,0008,1012.6,+31.2,026,0113,1789129607,47.103 00,0002,0003,1012.4,+31.3,025,0124,1789130207,47.106 00,0004,0006,1012.5,+31.3,026,0109,1789130507,47.102 00,0006,0008,1012.3,+31.2,026,0127,1789130807,47.092 00,0003,0005,1012.4,+31.2,026,0103,1789131107,47.081 00,0003,0005,1012.2,+31.2,026,0131,1789131407,47.074 00,0003,0005,1012.1,+31.2,027,0126,1789131707,47.073 00,0003,0005,1012.3,+31.2,027,0110,1789132007,47.067 00,0003,0005,1012.0,+31.1,027,0125,1789132307,47.063 00,0003,0005,1012.2,+31.3,026,0126,1789132907,47.042 00,0006,0008,1012.4,+31.2,026,0115,1789133207,47.173 00,0003,0005,1012.1,+31.3,027,0133,1789133507,47.184 00,0005,0007,1011.9,+31.3,026,0124,1789133807,47.183 00,0003,0005,1012.4,+31.2,027,0117,1789134107,47.169 00,0003,0005,1012.1,+31.1,027,0139,1789134407,47.163 00,0003,0005,1012.2,+31.2,027,0131,1789134707,47.162 00,0002,0003,1011.8,+31.0,028,0133,1789135007,47.149 00,0002,0003,1011.9,+31.0,026,0131,1789135307,47.142 00,0003,0005,1011.9,+31.0,027,0131,1789135607,47.137 00,0002,0003,1012.0,+31.0,027,0102,1789135907,47.132 00,0003,0005,1011.8,+31.0,027,0122,1789136507,47.112 00,0003,0005,1011.9,+31.0,027,0123,1789136807,47.252 00,0004,0006,1011.8,+30.9,028,0123,1789137107,47.26 00,0005,0007,1011.6,+30.9,028,0137,1789137407,47.254 00,0005,0007,1011.7,+30.9,027,0107,1789137707,47.248 00,0004,0006,1011.7,+30.8,027,0126,1789138007,47.237 00,0006,0008,1011.8,+30.8,027,0105,1789138307,47.229 00,0004,0006,1011.7,+30.7,028,0132,1789138607,47.222 00,0003,0005,1012.0,+30.6,028,0130,1789138907,47.215 00,0003,0005,1011.6,+30.5,030,0134,1789139207,47.208 00,0003,0005,1011.7,+30.4,030,0102,1789139507,47.198 00,0002,0003,1011.8,+30.3,030,0117,1789139807,47.194 00,0003,0005,1011.6,+30.1,030,0125,1789140107,47.19 00,0004,0006,1011.7,+30.0,030,0116,1789140407,47.325 00,0004,0006,1011.7,+30.0,030,0124,1789140707,47.33 00,0003,0005,1011.9,+29.9,030,0138,1789141007,47.324 00,0002,0003,1011.7,+29.8,031,0117,1789141307,47.315 00,0004,0006,1011.8,+29.6,031,0126,1789141607,47.311 00,0003,0005,1011.8,+29.4,032,0126,1789141907,47.303 00,0003,0005,1011.7,+29.2,033,0112,1789142207,47.294 00,0004,0006,1011.8,+29.1,033,0119,1789142507,47.287 00,0003,0005,1011.9,+29.0,033,0122,1789142807,47.279 00,0005,0007,1012.1,+28.7,034,0112,1789143107,47.279 00,0005,0007,1011.7,+28.6,034,0135,1789143407,47.267 00,0003,0005,1012.0,+28.4,035,0112,1789143707,47.257 00,0004,0006,1011.7,+28.2,036,0117,1789144007,47.394 00,0005,0007,1011.9,+27.9,037,0126,1789144307,47.401 00,0004,0006,1011.9,+27.8,037,0119,1789144607,47.393 00,0005,0007,1011.9,+27.6,038,0135,1789144907,47.388 00,0005,0007,1011.6,+27.4,039,0140,1789145207,47.375 00,0007,0010,1011.9,+27.2,039,0147,1789145507,47.371 00,0005,0007,1012.0,+27.0,040,0141,1789145807,47.362 00,0003,0005,1011.8,+26.9,039,0113,1789146107,47.355 00,0005,0007,1012.0,+26.8,039,0121,1789146407,47.348 00,0004,0006,1011.8,+26.6,039,0120,1789146707,47.342 00,0004,0006,1012.0,+26.5,040,0130,1789147007,47.333 00,0004,0006,1012.0,+26.3,041,0135,1789147307,47.332 00,0008,0011,1012.1,+26.1,042,0151,1789147607,47.459 00,0009,0012,1012.1,+26.0,042,0126,1789147907,47.469 00,0021,0028,1012.1,+25.8,043,0115,1789148207,47.461 00,0032,0044,1011.8,+25.7,043,0124,1789148507,47.455 00,0016,0022,1012.4,+25.5,044,0150,1789148807,47.448 00,0034,0047,1012.0,+25.3,045,0127,1789149107,47.441 00,0012,0016,1012.1,+25.2,045,0129,1789149407,47.432 00,0041,0055,1012.2,+25.0,045,0125,1789149707,47.439 00,0004,0006,1012.2,+24.8,046,0122,1789150007,47.417 00,0004,0006,1012.4,+24.7,046,0138,1789150307,47.408 00,0005,0007,1012.1,+24.5,047,0128,1789150607,47.4 00,0005,0007,1012.1,+24.4,047,0110,1789150907,47.393 00,0004,0006,1012.0,+24.2,048,0117,1789151207,47.526 00,0007,0010,1012.3,+24.0,048,0133,1789151507,47.538 00,0005,0007,1012.1,+23.9,050,0133,1789151807,47.53 00,0012,0016,1012.3,+23.6,051,0139,1789152107,47.522 00,0009,0012,1012.2,+23.4,051,0120,1789152407,47.512 00,0011,0015,1012.3,+23.2,052,0138,1789152707,47.506 00,0045,0060,1011.8,+23.3,052,0123,1789153007,47.498 00,0016,0022,1012.0,+23.1,053,0119,1789153307,47.492 00,0015,0021,1011.8,+23.0,053,0139,1789153607,47.486 00,0052,0070,1011.5,+22.9,053,0125,1789153907,47.477 00,0061,0081,1011.8,+22.7,055,0132,1789154207,47.469 00,0072,0097,1011.5,+22.5,055,0125,1789154507,47.463 00,0017,0023,1011.6,+22.5,055,0127,1789154807,47.596 00,0004,0006,1011.9,+22.5,056,0132,1789155107,47.603 00,0004,0006,1011.7,+22.2,057,0126,1789155407,47.599 00,0006,0008,1011.9,+22.0,059,0124,1789155707,47.59 00,0008,0011,1011.9,+22.0,059,0129,1789156007,47.585 00,0012,0016,1011.8,+21.9,060,0118,1789156307,47.575 00,0011,0015,1011.8,+21.8,061,0118,1789156607,47.567 00,0022,0029,1011.7,+21.8,060,0108,1789156907,47.562 00,0040,0054,1011.7,+21.7,062,0108,1789157207,47.557 00,0087,0117,1011.5,+21.7,063,0130,1789157507,47.551 00,0093,0124,1011.9,+21.5,064,0115,1789157807,47.539 00,0022,0029,1011.7,+21.5,064,0112,1789158107,47.532 00,0008,0011,1011.5,+21.4,065,0123,1789158407,47.664 00,0006,0008,1011.4,+21.3,066,0120,1789158707,47.675 00,0004,0006,1011.5,+21.3,066,0135,1789159007,47.669 00,0005,0007,1011.4,+21.2,067,0115,1789159307,47.66 00,0006,0008,1011.3,+21.2,068,0128,1789159607,47.64 00,0006,0008,1011.4,+21.1,069,0144,1789159907,47.631 00,0005,0007,1011.7,+21.0,070,0130,1789160207,47.627 00,0006,0008,1011.6,+21.0,070,0115,1789160507,47.649 00,0007,0010,1011.5,+21.0,071,0126,1789160807,47.61 00,0006,0008,1011.8,+21.0,070,0122,1789161107,47.604 00,0007,0010,1011.7,+20.8,072,0133,1789161407,47.595 00,0008,0011,1011.7,+20.9,072,0135,1789161707,47.589 00,0008,0011,1011.7,+20.7,073,0112,1789162007,47.727 00,0008,0011,1011.6,+20.9,073,0150,1789162307,47.733 00,0007,0010,1011.6,+20.6,075,0121,1789162607,47.724 00,0010,0013,1012.0,+20.8,074,0133,1789162907,47.717 00,0009,0012,1011.8,+20.8,075,0136,1789163207,47.711 00,0011,0015,1011.9,+20.7,075,0142,1789163507,47.705 00,0014,0018,1011.9,+20.7,075,0147,1789163807,47.696 00,0017,0023,1011.7,+20.5,076,0120,1789164107,47.686 00,0015,0021,1011.8,+20.7,076,0133,1789164407,47.683 00,0021,0028,1011.6,+20.6,076,0131,1789164707,47.675 00,0020,0027,1012.0,+20.5,077,0129,1789165007,47.67 00,0030,0042,1011.9,+20.4,078,0153,1789165307,47.658 00,0042,0057,1012.0,+20.5,078,0139,1789165607,47.792 00,0052,0070,1012.0,+20.5,078,0125,1789165907,47.804 00,0050,0068,1012.1,+20.6,078,0146,1789166207,47.794 00,0054,0073,1011.9,+20.3,079,0140,1789166507,47.79 00,0050,0068,1011.7,+20.3,079,0148,1789166807,47.782 00,0035,0048,1011.7,+20.3,079,0158,1789167107,47.775 00,0012,0016,1011.7,+20.4,078,0114,1789167407,47.768 00,0010,0013,1011.8,+20.2,079,0118,1789167707,47.76 00,0009,0012,1011.7,+20.2,080,0128,1789168007,47.755 00,0009,0012,1011.7,+20.2,080,0130,1789168307,47.742 00,0011,0015,1012.1,+20.2,080,0143,1789168607,47.74 00,0015,0021,1011.9,+20.1,080,0113,1789168907,47.745 00,0011,0015,1012.5,+20.3,079,0119,1789169207,47.864 00,0007,0010,1012.2,+20.2,080,0121,1789169507,47.873 00,0008,0011,1012.1,+19.8,081,0131,1789169807,47.869 00,0007,0010,1012.5,+20.0,079,0133,1789170107,47.858 00,0010,0013,1012.6,+20.1,079,0108,1789170407,47.855 00,0009,0012,1012.1,+19.8,079,0107,1789170707,47.843 00,0011,0015,1012.3,+19.9,080,0128,1789171007,47.838 00,0014,0018,1012.2,+19.6,081,0120,1789171307,47.829 00,0008,0011,1012.0,+19.8,081,0126,1789171607,47.828 00,0010,0013,1012.1,+19.6,081,0119,1789171907,47.819 00,0012,0016,1012.1,+19.8,080,0104,1789172207,47.808 00,0017,0023,1012.4,+19.6,081,0119,1789172507,47.802 00,0018,0024,1012.5,+19.7,081,0125,1789172807,47.936 00,0019,0026,1012.6,+19.7,080,0111,1789173107,47.944 00,0016,0022,1012.6,+19.7,080,0104,1789173407,47.94 00,0018,0024,1012.4,+19.7,080,0137,1789173707,47.93 00,0018,0024,1012.1,+19.7,080,0140,1789174007,47.928 00,0019,0026,1012.1,+19.7,080,0132,1789174307,47.916 00,0020,0027,1012.1,+19.5,081,0114,1789174607,47.91 00,0014,0018,1012.1,+19.5,081,0114,1789174907,47.903 00,0019,0026,1011.8,+19.5,081,0130,1789175207,47.894 00,0022,0029,1011.9,+19.5,081,0131,1789175507,47.89 00,0016,0022,1011.7,+19.1,082,0140,1789175807,47.879 00,0013,0017,1011.8,+19.1,082,0118,1789176107,47.872 00,0008,0011,1011.7,+19.1,082,0134,1789176408,48.006 00,0013,0017,1011.7,+19.2,082,0106,1789176708,48.019 00,0014,0018,1011.8,+19.2,082,0114,1789177008,48.009 00,0015,0021,1011.9,+19.2,082,0136,1789177308,48.004 00,0013,0017,1012.0,+19.0,083,0110,1789177607,47.995 00,0016,0022,1011.9,+19.0,082,0116,1789177907,47.991 00,0016,0022,1011.6,+18.9,083,0137,1789178207,47.979 00,0024,0032,1011.5,+18.8,083,0124,1789178507,47.971 00,0023,0031,1011.8,+18.9,083,0116,1789178807,47.968 00,0015,0021,1011.6,+18.7,083,0127,1789179107,47.961 00,0013,0017,1011.4,+18.7,083,0128,1789179407,47.954 00,0010,0013,1011.5,+18.8,083,0125,1789179707,47.948 00,0012,0016,1011.5,+18.8,083,0131,1789180008,48.079 00,0011,0015,1011.2,+18.7,084,0123,1789180308,48.089 00,0016,0022,1011.3,+18.7,083,0131,1789180608,48.079 00,0013,0017,1011.3,+18.6,083,0126,1789180908,48.078 00,0017,0023,1011.2,+18.6,084,0110,1789181208,48.065 00,0020,0027,1011.4,+18.6,083,0130,1789181508,48.057 00,0021,0028,1011.2,+18.6,083,0127,1789181808,48.049 00,0026,0036,1011.4,+18.6,083,0121,1789182108,48.044 00,0034,0047,1011.2,+18.5,083,0134,1789182408,48.039 00,0041,0055,1011.2,+18.6,083,0134,1789182708,48.031 00,0037,0050,1011.2,+18.6,083,0124,1789183008,48.022 00,0039,0053,1011.2,+18.6,083,0114,1789183308,48.016 00,0044,0059,1011.0,+18.6,083,0122,1789183608,48.149 00,0038,0052,1011.0,+18.4,084,0128,1789183908,48.164 00,0026,0036,1011.2,+18.5,083,0114,1789184208,48.154 00,0019,0026,1011.2,+18.5,084,0122,1789184508,48.144 00,0014,0018,1011.2,+18.3,084,0114,1789184808,48.141 00,0013,0017,1011.2,+18.4,084,0119,1789185108,48.132 00,0012,0016,1011.2,+18.5,084,0131,1789185408,48.123 00,0013,0017,1011.2,+18.5,084,0142,1789185708,48.119 00,0013,0017,1011.2,+18.6,083,0123,1789186008,48.11 00,0016,0022,1011.2,+18.5,083,0129,1789186308,48.104 00,0014,0018,1011.0,+18.6,082,0114,1789186608,48.095 00,0011,0015,1011.3,+18.5,083,0133,1789186908,48.087 00,0012,0016,1011.1,+18.7,083,0099,1789187208,48.223 00,0015,0021,1011.3,+18.8,082,0129,1789187508,48.232 00,0012,0016,1011.5,+18.9,082,0130,1789187808,48.226 00,0023,0031,1011.4,+19.0,083,0136,1789188108,48.22 00,0014,0018,1011.3,+19.3,082,0129,1789188408,48.213 00,0024,0032,1011.1,+19.4,081,0122,1789188708,48.203 00,0021,0028,1011.1,+19.4,081,0121,1789189008,48.199 00,0014,0018,1011.1,+19.6,080,0128,1789189308,48.194 00,0012,0016,1011.4,+19.6,080,0133,1789189608,48.187 00,0013,0017,1011.1,+19.8,079,0109,1789189908,48.177 00,0014,0018,1011.2,+19.8,079,0117,1789190208,48.17 00,0019,0026,1011.5,+19.9,078,0108,1789190508,48.161 00,0015,0021,1011.2,+20.0,078,0126,1789190808,48.294 00,0016,0022,1011.3,+20.2,077,0123,1789191108,48.305 00,0015,0021,1011.2,+20.3,077,0131,1789191408,48.296 00,0014,0018,1011.2,+20.7,075,0125,1789191708,48.293 00,0010,0013,1011.0,+21.0,073,0129,1789192008,48.288 00,0017,0023,1011.0,+21.1,072,0142,1789192308,48.282 00,0034,0047,1011.2,+21.3,071,0126,1789192608,48.27 00,0019,0026,1010.9,+21.5,070,0127,1789192908,48.262 00,0016,0022,1011.2,+21.7,068,0125,1789193208,48.26 00,0016,0022,1010.9,+21.8,066,0136,1789193508,48.248 00,0016,0022,1010.9,+22.1,064,0130,1789193808,48.248 00,0048,0065,1011.1,+22.2,062,0113,1789194108,48.234 00,0015,0021,1010.7,+22.5,062,0128,1789194408,48.367 00,0007,0010,1010.8,+22.8,061,0126,1789194708,48.377 00,0011,0015,1010.8,+22.8,059,0139,1789195008,48.369 00,0011,0015,1010.9,+22.8,059,0130,1789195308,48.361 00,0011,0015,1011.1,+23.0,057,0137,1789195608,48.353 00,0009,0012,1010.9,+23.0,056,0107,1789195908,48.346 00,0010,0013,1011.2,+23.0,055,0114,1789196208,48.339 00,0009,0012,1010.9,+23.3,054,0126,1789196508,48.33 00,0013,0017,1010.8,+23.6,052,0117,1789196808,48.326 00,0011,0015,1011.0,+23.8,051,0118,1789197108,48.317 00,0014,0018,1011.0,+24.0,049,0120,1789197408,48.312 00,0011,0015,1010.7,+24.4,048,0123,1789197708,48.305 00,0014,0018,1011.0,+24.2,048,0139,1789198008,48.436 00,0015,0021,1011.3,+24.6,048,0137,1789198308,48.449 00,0015,0021,1010.8,+24.8,047,0115,1789198608,48.441 00,0012,0016,1010.9,+24.8,047,0124,1789198908,48.583 00,0012,0016,1011.0,+25.0,047,0131,1789199208,48.422 00,0012,0016,1011.0,+25.5,046,0127,1789199508,48.418 00,0018,0024,1011.1,+25.7,045,0142,1789199808,48.409 00,0050,0068,1010.8,+25.9,045,0127,1789200108,48.401 00,0052,0070,1011.0,+25.6,045,0121,1789200408,48.651 00,0051,0069,1011.2,+26.1,045,0129,1789200708,48.388 00,0056,0075,1010.7,+25.9,045,0127,1789201008,48.377 00,0053,0071,1010.8,+26.0,045,0135,1789201308,48.369 00,0050,0068,1010.7,+26.5,046,0128,1789201608,48.504 00,0049,0066,1010.8,+26.6,046,0144,1789201908,48.521 00,0049,0066,1010.6,+26.8,045,0150,1789202208,48.508 00,0209,0282,1010.8,+27.1,044,0118,1789202508,48.5 00,0078,0106,1010.6,+26.9,045,0118,1789202808,48.494 00,0075,0101,1010.4,+27.3,044,0129,1789203108,48.486 00,0071,0096,1010.7,+27.4,044,0132,1789203408,48.481 00,0058,0078,1010.6,+27.3,044,0127,1789203708,48.47 00,0072,0097,1010.8,+27.4,044,0137,1789204008,48.464 00,0074,0100,1010.5,+27.3,043,0108,1789204308,48.458 00,0063,0086,1010.7,+27.8,043,0137,1789204608,48.45 00,0049,0066,1010.5,+27.8,042,0112,1789204908,48.447 00,0047,0064,1010.5,+27.2,042,0115,1789205208,48.578 00,0045,0060,1010.5,+27.6,042,0126,1789205508,48.584 00,0048,0065,1010.7,+28.1,041,0147,1789205808,48.582 00,0043,0058,1010.1,+27.9,041,0118,1789206108,48.57 00,0046,0063,1010.3,+27.9,042,0118,1789206408,48.564 00,0041,0055,1010.0,+27.7,042,0118,1789206708,48.556 00,0046,0063,1010.4,+28.0,042,0118,1789207008,48.549 00,0049,0066,1010.3,+27.7,042,0116,1789207308,48.541 00,0052,0070,1010.1,+27.5,042,0114,1789207608,48.532 00,0054,0073,1010.2,+27.8,041,0139,1789207908,48.527 00,0048,0065,1010.6,+28.0,041,0129,1789208208,48.518 00,0052,0070,1010.1,+27.3,042,0114,1789208508,48.53 00,0089,0119,1010.2,+27.7,043,0128,1789208808,48.643 00,0090,0121,1010.3,+27.6,044,0140,1789209108,48.653 00,0113,0153,1010.3,+27.6,044,0119,1789209408,48.652 00,0094,0127,1010.1,+28.5,042,0130,1789209708,48.64 00,0061,0081,1010.2,+28.3,042,0113,1789210008,48.637 00,0067,0091,1010.2,+28.3,043,0138,1789210308,48.628 00,0052,0070,1010.0,+28.0,043,0118,1789210608,48.617 00,0057,0076,1009.8,+28.0,044,0142,1789210908,48.609 00,0054,0073,1010.3,+28.0,043,0126,1789211208,48.602 00,0064,0087,1009.9,+28.1,043,0122,1789211508,48.596 00,0078,0106,1009.8,+28.1,044,0124,1789211808,48.589 00,0112,0151,1009.7,+28.0,044,0148,1789212108,48.58 00,0120,0161,1009.9,+28.1,044,0104,1789212408,48.716 00,0103,0138,1009.6,+28.0,043,0143,1789212708,48.724 00,0094,0127,1009.9,+28.1,043,0140,1789213008,48.718 00,0094,0127,1009.6,+28.3,043,0115,1789213308,48.709 00,0115,0155,1009.7,+28.2,043,0127,1789213608,48.703 00,0128,0173,1009.6,+28.0,044,0125,1789213908,48.693 00,0123,0165,1009.8,+27.9,043,0131,1789214208,48.688 00,0098,0132,1009.6,+27.9,044,0142,1789214508,48.683 00,0063,0086,1009.6,+27.6,044,0141,1789214808,48.684 00,0073,0098,1009.6,+27.9,044,0140,1789215108,48.662 00,0099,0133,1009.6,+27.9,044,0146,1789215408,48.658 00,0108,0145,1009.8,+27.7,044,0116,1789215708,48.648 00,0119,0160,1009.7,+27.7,044,0117,1789216008,48.782 00,0116,0156,1009.5,+27.8,044,0120,1789216308,48.798 00,0087,0117,1009.6,+27.7,045,0136,1789216608,48.789 00,0059,0079,1009.5,+27.8,045,0143,1789216908,48.785 00,0057,0076,1009.4,+27.5,044,0132,1789217208,48.775 00,0084,0113,1009.4,+27.6,044,0131,1789217508,48.783 00,0101,0135,1009.4,+27.6,045,0116,1789217808,48.775 00,0124,0166,1009.7,+27.6,045,0128,1789218108,48.75 00,0158,0213,1009.5,+27.6,046,0138,1789218408,48.751 00,0173,0233,1009.7,+27.3,047,0118,1789218708,48.735 00,0195,0263,1009.3,+27.3,047,0144,1789219008,48.732 00,0122,0164,1009.2,+27.0,047,0129,1789219308,48.723 00,0128,0173,1009.6,+27.3,047,0109,1789219608,48.855 00,0131,0177,1009.2,+27.4,048,0136,1789219908,48.863 00,0128,0173,1009.0,+27.3,048,0133,1789220208,48.861 00,0102,0137,1009.3,+27.1,049,0143,1789220508,48.849 00,0064,0087,1009.1,+26.9,048,0125,1789220808,48.844 00,0044,0059,1009.1,+27.0,048,0113,1789221108,48.836 00,0048,0065,1008.9,+27.2,048,0131,1789221408,48.827 00,0046,0063,1008.8,+27.1,049,0128,1789221708,48.82 00,0045,0060,1008.8,+27.3,048,0125,1789222008,48.809 00,0050,0068,1008.7,+27.0,049,0134,1789222308,48.806 00,0045,0060,1008.7,+27.1,049,0133,1789222608,48.799 00,0046,0063,1008.9,+27.0,049,0141,1789222908,48.788 00,0048,0065,1008.9,+26.8,050,0120,1789223208,48.923 00,0051,0069,1008.7,+26.7,050,0126,1789223508,48.933 00,0048,0065,1009.0,+26.6,050,0131,1789223808,48.922 00,0051,0069,1008.8,+26.7,050,0146,1789224108,48.919 00,0044,0059,1008.7,+26.7,049,0124,1789224408,48.907 00,0047,0064,1008.9,+26.6,050,0113,1789224708,48.901 00,0045,0060,1008.7,+26.3,050,0118,1789225308,48.891 00,0051,0069,1008.6,+26.3,049,0149,1789225608,48.881 00,0060,0080,1008.6,+26.2,049,0113,1789225908,48.874 00,0065,0088,1008.6,+26.3,049,0137,1789226208,48.865 00,0063,0086,1008.9,+26.2,049,0110,1789226508,48.859 00,0055,0074,1008.8,+26.1,048,0119,1789226808,48.993 00,0046,0063,1008.5,+26.0,048,0120,1789227109,49.002 00,0043,0058,1008.9,+25.8,049,0135,1789227408,48.993 00,0047,0064,1008.7,+25.8,050,0125,1789227708,48.988 00,0050,0068,1008.8,+25.7,049,0126,1789228008,48.982 00,0048,0065,1008.7,+25.6,049,0109,1789228308,48.973 00,0049,0066,1009.0,+25.5,049,0156,1789228608,48.963 00,0057,0076,1009.0,+25.4,049,0119,1789228908,48.953 00,0052,0070,1008.8,+25.2,049,0134,1789229208,48.95 00,0057,0076,1009.3,+25.1,050,0119,1789229508,48.942 00,0050,0068,1009.0,+25.0,050,0117,1789229808,48.934 00,0051,0069,1009.2,+24.8,050,0108,1789230108,48.924 00,0057,0076,1009.5,+24.5,048,0122,1789230409,49.063 00,0057,0076,1009.3,+24.0,048,0117,1789230709,49.072 00,0071,0096,1009.2,+23.8,048,0116,1789231009,49.064 00,0062,0085,1009.3,+23.6,048,0127,1789231309,49.056 00,0078,0106,1009.0,+23.6,048,0136,1789231609,49.05 00,0067,0091,1009.2,+23.5,048,0114,1789231909,49.038 00,0073,0098,1009.2,+23.4,048,0128,1789232209,49.034 00,0074,0100,1009.3,+23.3,048,0118,1789232509,49.026 00,0073,0098,1009.2,+23.2,049,0136,1789232809,49.016 00,0073,0098,1009.2,+23.1,050,0120,1789233109,49.011 00,0085,0114,1009.4,+23.0,050,0134,1789233409,49.006 00,0094,0127,1009.4,+23.0,051,0125,1789233708,48.993 00,0128,0173,1009.4,+22.9,051,0135,1789234009,49.127 00,0081,0109,1009.6,+22.9,052,0120,1789234309,49.138 00,0061,0081,1009.7,+22.8,053,0122,1789234609,49.132 00,0061,0081,1009.4,+22.7,053,0121,1789234909,49.125 00,0060,0080,1009.3,+22.5,053,0115,1789235209,49.115 00,0061,0081,1009.7,+22.4,054,0127,1789235509,49.107 00,0064,0087,1009.5,+22.3,053,0121,1789235809,49.098 00,0066,0090,1009.7,+22.2,052,0130,1789236109,49.093 00,0073,0098,1010.0,+22.2,053,0134,1789236409,49.09 00,0056,0075,1009.8,+22.1,052,0143,1789236709,49.078 00,0071,0096,1009.7,+22.0,050,0124,1789237009,49.072 00,0069,0093,1009.9,+21.9,049,0109,1789237309,49.065 00,0064,0087,1010.1,+21.9,049,0118,1789237609,49.198 00,0070,0095,1010.1,+21.8,048,0118,1789237909,49.21 00,0066,0090,1010.0,+21.7,048,0123,1789238209,49.198 00,0071,0096,1009.9,+21.7,047,0116,1789238509,49.191 00,0073,0098,1009.9,+21.7,046,0116,1789238809,49.189 00,0069,0093,1010.1,+21.8,045,0139,1789239109,49.179 00,0063,0086,1010.2,+21.6,046,0132,1789239409,49.17 00,0068,0092,1010.3,+21.1,051,0129,1789239709,49.163 00,0067,0091,1010.0,+20.6,054,0130,1789240009,49.156 00,0062,0085,1010.0,+20.3,056,0114,1789240309,49.147 00,0067,0091,1010.2,+20.0,059,0127,1789240609,49.142 00,0098,0132,1010.0,+19.7,062,0124,1789240909,49.134 00,0081,0109,1010.0,+19.5,061,0102,1789241209,49.27 00,0085,0114,1009.9,+19.2,064,0124,1789241509,49.274 00,0087,0117,1010.3,+19.0,068,0136,1789241809,49.271 00,0075,0101,1010.0,+18.7,069,0143,1789242109,49.263 00,0080,0108,1010.3,+18.7,068,0107,1789242409,49.254 00,0081,0109,1010.3,+18.5,068,0134,1789242709,49.248 00,0079,0107,1010.6,+18.4,070,0110,1789243009,49.239 00,0088,0118,1010.4,+18.3,071,0152,1789243309,49.233 00,0093,0124,1010.6,+18.3,071,0127,1789243609,49.229 00,0083,0112,1010.5,+18.2,070,0113,1789243909,49.218 00,0089,0119,1010.4,+18.4,069,0107,1789244209,49.21 00,0081,0109,1010.7,+18.5,068,0151,1789244509,49.205 00,0085,0114,1010.2,+18.6,067,0133,1789244809,49.339 00,0080,0108,1010.6,+18.7,066,0131,1789245109,49.345 00,0082,0111,1010.4,+18.7,067,0125,1789245409,49.343 00,0085,0114,1010.2,+18.6,067,0125,1789245709,49.338 00,0082,0111,1010.4,+18.4,069,0142,1789246009,49.33 00,0083,0112,1010.6,+18.2,071,0133,1789246309,49.319 00,0081,0109,1010.7,+18.1,071,0135,1789246609,49.319 00,0083,0112,1010.7,+18.0,072,0125,1789246909,49.307 00,0083,0112,1010.8,+18.1,070,0151,1789247209,49.304 00,0094,0127,1010.7,+18.0,071,0111,1789247509,49.29 00,0095,0128,1010.8,+18.0,070,0117,1789247809,49.283 00,0102,0137,1011.0,+17.9,071,0126,1789248109,49.278 00,0121,0163,1011.2,+17.9,072,0125,1789248409,49.413 00,0136,0183,1010.9,+17.8,073,0130,1789248709,49.421 00,0144,0194,1011.2,+17.6,075,0142,1789249009,49.415 00,0168,0225,1011.1,+17.4,076,0128,1789249309,49.405 00,0094,0127,1011.1,+17.2,077,0126,1789249609,49.402 00,0096,0129,1011.2,+17.4,075,0154,1789249909,49.394 00,0084,0113,1011.3,+17.2,074,0134,1789250209,49.391 00,0076,0102,1011.3,+17.0,076,0122,1789250509,49.379 00,0089,0119,1011.3,+17.0,076,0116,1789250809,49.375 00,0087,0117,1011.2,+16.8,077,0127,1789251109,49.368 00,0083,0112,1011.6,+16.6,079,0146,1789251409,49.36 00,0080,0108,1011.8,+16.4,080,0114,1789251709,49.353 00,0083,0112,1011.7,+16.3,080,0137,1789252009,49.487 00,0083,0112,1011.6,+16.2,080,0133,1789252309,49.5 00,0088,0118,1011.5,+16.1,081,0130,1789252609,49.493 00,0083,0112,1011.4,+16.1,081,0129,1789252909,49.486 00,0084,0113,1011.5,+16.1,082,0120,1789253209,49.475 00,0082,0111,1011.4,+16.1,083,0131,1789253509,49.474 00,0082,0111,1011.8,+16.0,083,0143,1789253809,49.468 00,0084,0113,1011.4,+15.9,082,0138,1789254109,49.458 00,0083,0112,1011.5,+15.8,082,0105,1789254409,49.453 00,0081,0109,1011.5,+15.7,082,0130,1789254709,49.446 00,0082,0111,1011.4,+15.7,082,0144,1789255009,49.44 00,0084,0113,1011.5,+15.8,083,0154,1789255309,49.429 00,0087,0117,1011.4,+15.9,082,0131,1789255609,49.567 00,0082,0111,1011.4,+15.9,082,0130,1789255909,49.578 00,0086,0116,1011.9,+16.0,083,0132,1789256209,49.572 00,0082,0111,1011.8,+15.9,083,0148,1789256509,49.565 00,0086,0116,1011.9,+15.9,083,0145,1789256809,49.556 00,0088,0118,1011.8,+15.9,084,0153,1789257109,49.547 00,0085,0114,1011.9,+16.0,085,0158,1789257409,49.544 00,0083,0112,1012.0,+16.0,085,0125,1789257709,49.534 00,0086,0116,1012.2,+15.8,085,0159,1789258009,49.53 00,0088,0118,1012.3,+15.9,085,0129,1789258309,49.521 00,0087,0117,1012.1,+16.0,085,0119,1789258609,49.514 00,0084,0113,1012.4,+15.9,085,0141,1789258909,49.509 00,0087,0117,1012.2,+15.9,085,0143,1789259209,49.648 00,0082,0111,1012.3,+15.9,085,0136,1789259509,49.651 00,0087,0117,1012.3,+15.8,085,0154,1789259809,49.646 00,0084,0113,1012.4,+15.8,085,0132,1789260109,49.642 00,0088,0118,1012.6,+15.7,084,0149,1789260409,49.638 00,0089,0119,1012.5,+15.6,085,0126,1789260709,49.628 00,0087,0117,1012.7,+15.7,084,0133,1789261009,49.618 00,0090,0121,1012.7,+15.7,083,0124,1789261309,49.613 00,0086,0116,1012.8,+15.7,085,0124,1789261609,49.607 00,0083,0112,1012.7,+15.7,084,0124,1789261909,49.604 00,0094,0127,1012.9,+15.5,086,0138,1789262209,49.593 00,0092,0123,1013.1,+15.5,086,0127,1789262509,49.588 00,0099,0133,1012.8,+15.3,087,0154,1789262809,49.725 00,0113,0153,1012.7,+15.3,086,0134,1789263109,49.73 00,0108,0145,1012.9,+15.3,087,0135,1789263409,49.731 00,0097,0130,1012.7,+15.4,087,0126,1789263709,49.726 00,0098,0132,1012.9,+15.5,088,0126,1789264009,49.714 00,0114,0154,1012.9,+15.6,087,0137,1789264309,49.712 00,0109,0148,1012.7,+15.6,087,0161,1789264609,49.7 00,0102,0137,1012.7,+15.6,088,0137,1789264909,49.694 00,0090,0121,1012.9,+15.7,088,0138,1789265209,49.687 00,0095,0128,1013.0,+15.7,088,0151,1789265509,49.681 00,0093,0124,1013.3,+15.6,088,0161,1789265809,49.676 00,0094,0127,1013.2,+15.6,088,0162,1789266109,49.665 00,0098,0132,1013.2,+15.8,088,0153,1789266409,49.805 00,0092,0123,1013.2,+16.0,087,0151,1789266709,49.811 00,0097,0130,1012.9,+15.8,087,0141,1789267009,49.807 00,0088,0118,1013.1,+15.8,088,0143,1789267309,49.8 00,0092,0123,1013.0,+15.9,088,0137,1789267609,49.794 00,0089,0119,1013.0,+15.8,087,0132,1789267909,49.79 00,0094,0127,1012.9,+15.7,088,0148,1789268209,49.78 00,0089,0119,1013.0,+15.6,088,0154,1789268509,49.772 00,0090,0121,1013.0,+15.5,088,0141,1789268809,49.765 00,0087,0117,1013.2,+15.6,088,0137,1789269109,49.761 00,0087,0117,1013.2,+15.6,088,0164,1789269409,49.752 00,0084,0113,1013.2,+15.6,088,0151,1789269709,49.746 00,0084,0113,1013.0,+15.7,088,0159,1789270009,49.883 00,0086,0116,1012.9,+15.7,088,0130,1789270309,49.912 00,0081,0109,1013.0,+15.6,088,0153,1789270609,49.886 00,0082,0111,1013.1,+15.5,087,0146,1789270909,49.879 00,0089,0119,1012.7,+15.3,087,0133,1789271209,49.869 00,0092,0123,1012.7,+15.3,088,0149,1789271509,49.866 00,0089,0119,1012.8,+15.3,088,0169,1789271809,49.857 00,0086,0116,1012.9,+15.3,088,0137,1789272109,49.851 00,0078,0106,1013.0,+15.2,088,0140,1789272409,49.849 00,0080,0108,1012.9,+15.4,088,0124,1789272709,49.838 00,0075,0101,1012.9,+15.3,087,0158,1789273009,49.837 00,0083,0112,1012.9,+15.4,087,0146,1789273309,49.825 00,0082,0111,1013.0,+15.3,086,0128,1789273609,49.962 00,0081,0109,1012.8,+15.3,086,0137,1789273909,49.97 00,0092,0123,1013.0,+15.4,085,0157,1789274209,49.966 00,0088,0118,1013.0,+15.3,086,0136,1789274509,49.962 00,0080,0108,1013.3,+15.2,086,0115,1789274809,49.956 00,0079,0107,1013.0,+15.4,085,0147,1789275109,49.951 00,0081,0109,1012.9,+15.5,086,0147,1789275409,49.946 00,0084,0113,1012.9,+15.4,086,0144,1789275709,49.934 00,0077,0103,1013.3,+15.3,086,0135,1789276009,49.924 00,0084,0113,1013.2,+15.3,086,0148,1789276309,49.921 00,0081,0109,1013.2,+15.6,085,0143,1789276609,49.914 00,0081,0109,1012.9,+15.5,085,0152,1789276909,49.903 00,0080,0108,1012.8,+15.5,085,0146,1789277210,50.045 00,0078,0106,1012.7,+15.4,086,0118,1789277510,50.054 00,0077,0103,1012.9,+15.4,086,0135,1789277810,50.043 00,0082,0111,1012.9,+15.5,086,0142,1789278110,50.039 00,0080,0108,1013.1,+15.5,086,0126,1789278410,50.029 00,0085,0114,1013.2,+15.4,085,0142,1789278710,50.043 00,0080,0108,1013.4,+15.3,085,0151,1789279010,50.017 00,0087,0117,1013.3,+15.3,085,0145,1789279310,50.015 00,0081,0109,1013.1,+15.4,086,0145,1789279610,50.005 00,0082,0111,1013.3,+15.3,085,0110,1789279910,50.001 00,0081,0109,1013.2,+15.2,085,0129,1789280209,49.996 00,0090,0121,1013.6,+15.2,086,0148,1789280509,49.991 00,0081,0109,1013.3,+15.2,086,0137,1789280810,50.122 00,0087,0117,1013.1,+15.4,087,0145,1789281110,50.131 00,0087,0117,1013.4,+15.3,085,0150,1789281410,50.125 00,0083,0112,1013.7,+15.1,086,0116,1789281710,50.117 00,0088,0118,1013.8,+15.2,086,0118,1789282010,50.118 00,0085,0114,1013.5,+15.2,086,0142,1789282310,50.108 00,0087,0117,1013.7,+15.3,085,0138,1789282610,50.102 00,0085,0114,1013.9,+15.1,086,0139,1789282910,50.092 00,0085,0114,1013.7,+15.1,086,0128,1789283210,50.087 00,0080,0108,1013.7,+15.1,086,0139,1789283510,50.084 00,0081,0109,1013.7,+15.1,086,0140,1789283810,50.074 00,0079,0107,1013.9,+15.0,086,0142,1789284110,50.069 00,0080,0108,1013.8,+15.0,086,0118,1789284410,50.203 00,0077,0103,1013.8,+15.0,085,0115,1789284710,50.212 00,0077,0103,1013.6,+15.0,085,0134,1789285010,50.209 00,0076,0102,1013.7,+15.1,085,0121,1789285310,50.203 00,0077,0103,1014.0,+15.2,085,0129,1789285610,50.199 00,0078,0106,1013.9,+15.2,086,0132,1789285910,50.187 00,0083,0112,1013.8,+15.1,086,0127,1789286210,50.185 00,0077,0103,1013.7,+15.1,085,0152,1789286510,50.173 00,0077,0103,1013.5,+15.0,086,0133,1789286810,50.169 00,0080,0108,1013.9,+15.1,086,0120,1789287110,50.159 00,0075,0101,1013.5,+15.1,085,0154,1789287410,50.158 00,0081,0109,1013.1,+15.3,086,0124,1789287710,50.148 00,0077,0103,1013.7,+15.2,085,0125,1789288010,50.286 00,0082,0111,1013.7,+15.1,086,0132,1789288310,50.296 00,0077,0103,1013.8,+15.2,085,0099,1789288610,50.289 00,0078,0106,1013.8,+15.1,085,0121,1789288910,50.283 00,0076,0102,1014.0,+15.2,085,0124,1789289210,50.278 00,0080,0108,1014.1,+15.2,086,0138,1789289510,50.268 00,0078,0106,1013.8,+15.3,085,0132,1789289810,50.264 00,0085,0114,1013.9,+15.2,085,0110,1789290110,50.258 00,0091,0122,1013.7,+15.3,085,0139,1789290410,50.247 00,0112,0151,1013.5,+15.4,086,0121,1789290710,50.243 00,0142,0192,1013.6,+15.4,085,0147,1789291010,50.234 00,0148,0199,1013.6,+15.5,085,0143,1789291310,50.228 00,0137,0185,1013.7,+15.5,084,0129,1789291910,50.376 00,0140,0188,1013.8,+15.5,084,0140,1789292210,50.369 00,0135,0182,1013.7,+15.3,085,0134,1789292510,50.36 00,0155,0208,1013.6,+15.3,085,0138,1789292810,50.354 00,0180,0241,1013.9,+15.2,085,0126,1789293110,50.348 00,0166,0223,1014.0,+15.2,085,0119,1789293410,50.342 00,0124,0166,1014.2,+15.3,084,0145,1789293710,50.335 00,0098,0132,1014.1,+15.0,086,0131,1789294010,50.331 00,0077,0103,1014.0,+15.2,084,0158,1789294310,50.321 00,0077,0103,1014.0,+15.1,084,0129,1789294610,50.315 00,0074,0100,1014.0,+15.5,085,0134,1789294910,50.31 00,0098,0132,1014.0,+15.3,085,0151,1789295210,50.443 00,0113,0153,1014.0,+15.3,085,0138,1789295510,50.456 00,0154,0207,1013.9,+15.4,085,0143,1789295810,50.448 00,0197,0266,1013.8,+15.5,085,0121,1789296110,50.44 00,0193,0261,1013.9,+15.5,084,0138,1789296410,50.436 00,0187,0250,1013.7,+15.5,084,0123,1789296710,50.426 00,0193,0261,1013.6,+15.3,084,0129,1789297010,50.426 00,0178,0239,1013.6,+15.4,084,0118,1789297310,50.418 00,0173,0233,1013.5,+15.4,085,0138,1789297610,50.41 00,0138,0186,1013.4,+15.4,085,0128,1789297910,50.401 00,0117,0158,1013.8,+15.6,085,0137,1789298210,50.391 00,0106,0142,1013.6,+15.4,085,0123,1789298510,50.389 00,0104,0139,1013.5,+15.4,084,0141,1789298810,50.525 00,0104,0139,1014.1,+15.6,086,0143,1789299110,50.53 00,0096,0129,1014.1,+15.6,085,0112,1789299410,50.53 00,0094,0127,1013.8,+15.8,085,0142,1789299710,50.522 00,0085,0114,1013.8,+15.7,084,0124,1789300010,50.565 00,0083,0112,1014.1,+15.6,085,0139,1789300310,50.505 00,0084,0113,1013.5,+15.7,085,0125,1789300610,50.5 00,0085,0114,1013.9,+15.6,085,0139,1789300910,50.493 00,0084,0113,1013.5,+15.6,084,0119,1789301210,50.484 00,0079,0107,1013.7,+15.7,085,0130,1789301510,50.481 00,0090,0121,1013.6,+15.8,085,0135,1789301810,50.478 00,0085,0114,1013.8,+15.7,085,0142,1789302110,50.47 00,0083,0112,1014.0,+15.9,085,0138,1789302410,50.6 00,0087,0117,1014.0,+15.9,085,0147,1789302710,50.613 00,0082,0111,1014.1,+15.9,084,0126,1789303010,50.605 00,0082,0111,1013.6,+15.7,084,0120,1789303310,50.601 00,0083,0112,1013.9,+15.9,085,0125,1789303610,50.594 00,0081,0109,1013.7,+15.7,084,0144,1789303910,50.585 00,0080,0108,1013.9,+15.8,084,0129,1789304210,50.583 00,0081,0109,1013.7,+16.0,084,0129,1789304510,50.572 00,0081,0109,1013.5,+15.9,084,0138,1789304810,50.571 00,0079,0107,1013.8,+15.9,083,0130,1789305110,50.56 00,0075,0101,1013.7,+15.9,085,0123,1789305410,50.551 00,0078,0106,1013.6,+15.9,084,0124,1789305710,50.549 00,0077,0103,1013.8,+16.2,086,0129,1789306010,50.681 00,0077,0103,1013.4,+15.9,085,0135,1789306310,50.692 00,0074,0100,1013.6,+16.1,084,0133,1789306610,50.686 00,0070,0095,1013.2,+16.2,084,0122,1789306910,50.678 00,0076,0102,1013.4,+16.2,084,0128,1789307210,50.672 00,0072,0097,1013.2,+16.3,084,0130,1789307510,50.665 00,0076,0102,1013.2,+16.3,083,0124,1789307810,50.658 00,0074,0100,1013.5,+16.4,084,0130,1789308110,50.653 00,0073,0098,1013.2,+16.3,083,0115,1789308410,50.646 00,0074,0100,1013.4,+16.3,084,0135,1789308710,50.641 00,0076,0102,1013.1,+16.4,083,0129,1789309010,50.63 00,0067,0091,1012.9,+16.3,082,0126,1789309310,50.622 00,0073,0098,1013.1,+16.5,082,0133,1789309610,50.762 00,0069,0093,1013.1,+16.6,083,0113,1789309910,50.82 00,0071,0096,1013.2,+16.6,082,0116,1789310210,50.764 00,0070,0095,1013.1,+16.5,084,0128,1789310510,50.754 00,0071,0096,1012.8,+16.7,082,0112,1789310810,50.755 00,0074,0100,1013.1,+16.6,084,0116,1789311110,50.744 00,0071,0096,1013.2,+16.6,083,0116,1789311410,50.735 00,0069,0093,1012.8,+16.6,082,0131,1789311710,50.735 00,0070,0095,1012.8,+16.8,084,0125,1789312010,50.721 00,0070,0095,1012.7,+16.6,084,0109,1789312310,50.716 00,0069,0093,1012.9,+16.7,082,0125,1789312610,50.71 00,0071,0096,1012.8,+16.6,083,0117,1789312910,50.708 00,0068,0092,1012.6,+16.7,082,0125,1789313210,50.837 00,0067,0091,1012.7,+16.6,083,0115,1789313510,50.852 00,0074,0100,1012.7,+16.6,083,0106,1789313810,50.84 00,0074,0100,1012.9,+16.6,083,0116,1789314110,50.835 00,0070,0095,1012.6,+16.4,085,0120,1789314410,50.826 00,0073,0098,1012.6,+16.6,082,0122,1789314710,50.82 00,0072,0097,1012.9,+16.5,083,0131,1789315010,50.817 00,0073,0098,1012.9,+16.2,085,0115,1789315310,50.807 00,0071,0096,1012.8,+16.3,086,0136,1789315610,50.805 00,0074,0100,1012.7,+16.1,085,0143,1789315910,50.799 00,0072,0097,1012.9,+16.1,086,0103,1789316210,50.787 00,0076,0102,1012.9,+15.8,086,0118,1789316510,50.78 00,0075,0101,1013.0,+15.7,087,0111,1789316810,50.92 00,0078,0106,1012.9,+15.7,087,0128,1789317110,50.926 00,0084,0113,1012.9,+15.7,086,0118,1789317410,50.921 00,0078,0106,1012.9,+15.6,086,0109,1789317710,50.913 00,0082,0111,1012.8,+15.5,086,0120,1789318010,50.911 00,0084,0113,1013.1,+15.5,087,0139,1789318310,50.897 00,0086,0116,1012.6,+15.3,087,0109,1789318610,50.894 00,0090,0121,1012.8,+15.4,086,0110,1789318910,50.886 00,0109,0148,1012.6,+15.3,086,0129,1789319210,50.879 00,0117,0158,1012.6,+15.3,086,0107,1789319510,50.873 00,0112,0151,1013.0,+15.2,086,0105,1789319810,50.866 00,0085,0114,1013.1,+15.1,087,0139,1789320110,50.862 00,0077,0103,1012.7,+15.0,087,0126,1789320410,50.995 00,0079,0107,1013.1,+15.1,087,0115,1789320711,51.005 00,0080,0108,1012.8,+15.0,088,0118,1789321010,50.999 00,0084,0113,1012.8,+15.0,088,0136,1789321311,51.002 00,0081,0109,1013.1,+14.8,088,0123,1789321610,50.987 00,0075,0101,1013.1,+14.7,088,0122,1789321910,50.981 00,0079,0107,1013.2,+14.7,089,0122,1789322210,50.974 00,0082,0111,1013.2,+14.5,089,0129,1789322510,50.968 00,0082,0111,1013.3,+14.4,089,0145,1789322810,50.961 00,0082,0111,1013.2,+14.5,088,0127,1789323110,50.955 00,0083,0112,1013.5,+14.6,088,0112,1789323410,50.95 00,0084,0113,1013.5,+14.6,088,0119,1789323710,50.943 00,0083,0112,1013.4,+14.7,088,0135,1789324011,51.079 00,0083,0112,1013.5,+14.7,087,0121,1789324311,51.094 00,0082,0111,1013.4,+14.6,087,0126,1789324611,51.086 00,0083,0112,1013.4,+14.6,087,0115,1789324911,51.075 00,0083,0112,1013.5,+14.6,087,0121,1789325211,51.074 00,0084,0113,1013.4,+14.6,087,0115,1789325511,51.064 00,0081,0109,1013.2,+14.7,086,0120,1789325811,51.057 00,0084,0113,1013.2,+14.7,086,0132,1789326111,51.053 00,0082,0111,1013.1,+14.9,085,0131,1789326411,51.046 00,0082,0111,1013.2,+14.9,085,0114,1789326711,51.042 00,0081,0109,1013.0,+15.0,085,0128,1789327011,51.033 00,0082,0111,1013.1,+14.8,085,0109,1789327311,51.024 00,0081,0109,1013.3,+14.9,085,0142,1789327611,51.16 00,0082,0111,1013.3,+14.9,085,0114,1789327911,51.176 00,0078,0106,1012.9,+14.8,086,0124,1789328211,51.166 00,0092,0123,1013.1,+14.9,086,0129,1789328511,51.157 00,0080,0108,1013.1,+14.8,086,0114,1789328811,51.15 00,0079,0107,1013.3,+14.9,086,0123,1789329111,51.144 00,0078,0106,1013.3,+14.7,086,0128,1789329411,51.14 00,0081,0109,1013.3,+14.6,086,0124,1789329711,51.134 00,0080,0108,1013.4,+14.7,087,0134,1789330011,51.127 00,0078,0106,1013.6,+14.7,086,0110,1789330311,51.125 00,0084,0113,1013.2,+14.7,086,0118,1789330611,51.115 00,0081,0109,1013.4,+15.0,086,0116,1789330911,51.106 00,0078,0106,1013.4,+15.0,085,0102,1789331211,51.243 00,0080,0108,1013.3,+14.8,085,0137,1789331511,51.253 00,0082,0111,1013.1,+14.8,085,0139,1789331811,51.245 00,0081,0109,1013.5,+15.0,085,0128,1789332111,51.24 00,0079,0107,1013.2,+14.9,085,0122,1789332411,51.232 00,0090,0121,1013.4,+15.0,086,0119,1789332711,51.231 00,0081,0109,1013.4,+14.9,087,0113,1789333011,51.217 00,0084,0113,1013.3,+14.9,087,0120,1789333311,51.215 00,0083,0112,1013.3,+15.1,087,0135,1789333611,51.217 00,0085,0114,1013.4,+15.1,087,0120,1789333911,51.206 00,0079,0107,1013.5,+15.0,087,0134,1789334211,51.198 00,0086,0116,1013.4,+15.0,087,0120,1789334511,51.193 00,0079,0107,1013.6,+15.0,087,0119,1789334811,51.328 00,0078,0106,1013.4,+15.1,086,0130,1789335111,51.339 00,0080,0108,1013.4,+15.1,086,0099,1789335411,51.325 00,0083,0112,1013.4,+15.0,087,0110,1789335711,51.32 00,0082,0111,1013.3,+15.1,087,0123,1789336011,51.319 00,0085,0114,1013.1,+14.9,088,0124,1789336311,51.31 00,0081,0109,1013.3,+15.0,088,0139,1789336611,51.303 00,0081,0109,1013.4,+14.9,088,0121,1789336911,51.297 00,0082,0111,1013.4,+14.9,087,0120,1789337211,51.289 00,0082,0111,1013.3,+14.9,087,0139,1789337511,51.285 00,0085,0114,1013.2,+14.9,087,0114,1789337811,51.277 00,0076,0102,1013.0,+15.0,086,0125,1789338111,51.27 00,0078,0106,1013.1,+14.9,086,0141,1789338411,51.406 00,0084,0113,1013.0,+14.9,087,0116,1789338711,51.415 00,0078,0106,1012.9,+14.9,087,0122,1789339011,51.408 00,0086,0116,1012.8,+14.9,088,0132,1789339311,51.402 00,0078,0106,1012.8,+14.9,088,0113,1789339611,51.401 00,0077,0103,1012.7,+15.0,088,0135,1789339911,51.391 00,0083,0112,1012.6,+15.0,088,0129,1789340211,51.386 00,0086,0116,1012.6,+14.9,088,0131,1789340511,51.379 00,0084,0113,1012.7,+15.0,088,0132,1789340811,51.372 00,0076,0102,1012.7,+14.9,088,0128,1789341111,51.37 00,0083,0112,1012.9,+15.1,088,0115,1789341411,51.357 00,0076,0102,1012.8,+15.1,087,0104,1789341711,51.354 00,0082,0111,1012.8,+15.1,087,0102,1789342011,51.491 00,0087,0117,1012.6,+15.1,087,0106,1789342311,51.496 00,0082,0111,1012.4,+15.1,087,0118,1789342611,51.492 00,0081,0109,1012.1,+15.1,087,0128,1789342911,51.484 00,0080,0108,1012.3,+15.0,087,0113,1789343211,51.479 00,0086,0116,1012.4,+14.9,087,0126,1789343511,51.478 00,0083,0112,1012.4,+14.9,088,0123,1789343811,51.469 00,0084,0113,1012.1,+15.0,087,0117,1789344111,51.464 00,0078,0106,1011.9,+15.0,087,0138,1789344411,51.458 00,0076,0102,1012.1,+15.0,087,0134,1789344711,51.448 00,0078,0106,1012.1,+14.9,088,0137,1789345011,51.438 00,0082,0111,1012.1,+14.9,087,0110,1789345311,51.435 00,0082,0111,1012.2,+15.0,087,0101,1789345611,51.57 00,0082,0111,1012.1,+15.0,087,0118,1789345911,51.578 00,0076,0102,1012.3,+15.0,087,0137,1789346211,51.574 00,0080,0108,1012.5,+15.2,086,0113,1789346511,51.571 00,0081,0109,1012.3,+15.1,086,0127,1789346811,51.56 00,0081,0109,1012.2,+15.1,086,0127,1789347111,51.554 00,0085,0114,1012.4,+14.8,087,0138,1789347411,51.549 00,0087,0117,1012.2,+14.7,088,0114,1789347711,51.542 00,0081,0109,1012.3,+14.7,088,0124,1789348011,51.535 00,0083,0112,1012.0,+14.7,088,0112,1789348311,51.532 00,0080,0108,1012.0,+14.7,088,0120,1789348611,51.525 00,0079,0107,1012.2,+14.7,088,0130,1789348911,51.519 00,0080,0108,1012.1,+14.7,088,0123,1789349211,51.656 00,0082,0111,1012.1,+14.7,088,0134,1789349511,51.661 00,0082,0111,1012.3,+14.7,088,0113,1789349811,51.657 00,0081,0109,1012.3,+14.6,088,0145,1789350111,51.655 00,0081,0109,1012.6,+14.5,088,0131,1789350411,51.646 00,0086,0116,1012.4,+14.7,087,0115,1789350711,51.641 00,0076,0102,1012.5,+14.9,087,0122,1789351011,51.629 00,0082,0111,1012.4,+14.7,087,0126,1789351311,51.628 00,0078,0106,1012.2,+14.7,087,0131,1789351611,51.618 00,0080,0108,1012.5,+14.7,088,0119,1789351911,51.611 00,0081,0109,1012.4,+14.5,089,0132,1789352211,51.606 00,0077,0103,1012.4,+14.4,089,0121,1789352511,51.599 00,0075,0101,1012.6,+14.3,089,0112,1789352811,51.738 00,0081,0109,1012.4,+14.3,089,0121,1789353111,51.75 00,0083,0112,1012.6,+14.5,088,0123,1789353411,51.738 00,0082,0111,1012.5,+14.3,088,0109,1789353711,51.732 00,0083,0112,1012.6,+14.4,088,0129,1789354011,51.729 00,0083,0112,1012.4,+14.4,088,0136,1789354311,51.721 00,0078,0106,1012.5,+14.2,087,0129,1789354611,51.713 00,0087,0117,1012.8,+14.4,087,0108,1789354911,51.71 00,0079,0107,1012.5,+14.6,087,0142,1789355211,51.705 00,0077,0103,1012.5,+14.6,088,0114,1789355511,51.696 00,0080,0108,1012.8,+14.7,087,0115,1789355811,51.694 00,0075,0101,1013.0,+14.4,087,0126,1789356111,51.688 00,0076,0102,1012.6,+14.3,087,0124,1789356411,51.824 00,0080,0108,1012.9,+14.2,088,0141,1789356711,51.832 00,0080,0108,1012.8,+14.2,088,0121,1789357011,51.82 00,0080,0108,1012.8,+14.0,088,0121,1789357311,51.817 00,0079,0107,1012.9,+13.9,089,0118,1789357611,51.81 00,0081,0109,1013.3,+13.8,089,0125,1789357911,51.802 00,0085,0114,1013.1,+13.9,088,0128,1789358211,51.801 00,0076,0102,1013.2,+13.8,089,0126,1789358511,51.79 00,0080,0108,1013.3,+13.9,088,0104,1789358811,51.789 00,0082,0111,1013.0,+13.7,088,0094,1789359111,51.783 00,0084,0113,1013.1,+13.8,089,0126,1789359411,51.774 00,0083,0112,1013.4,+13.8,088,0119,1789359711,51.768 00,0081,0109,1013.1,+14.0,088,0125,1789360011,51.903 00,0081,0109,1013.2,+13.8,089,0114,1789360311,51.915 00,0078,0106,1013.3,+13.7,089,0136,1789360611,51.908 00,0080,0108,1013.3,+13.8,089,0112,1789360911,51.9 00,0082,0111,1013.1,+13.9,090,0138,1789361211,51.893 00,0077,0103,1013.2,+13.9,090,0130,1789361511,51.891 00,0083,0112,1013.3,+14.1,089,0116,1789361811,51.884 00,0081,0109,1013.0,+14.8,088,0121,1789362111,51.876 00,0084,0113,1013.1,+15.0,086,0122,1789362411,51.874 00,0084,0113,1013.1,+15.7,084,0118,1789362711,51.867 00,0074,0100,1013.3,+14.9,086,0125,1789363011,51.858 00,0079,0107,1013.1,+14.8,086,0137,1789363311,51.856 00,0077,0103,1013.2,+14.9,087,0138,1789363611,51.989 00,0079,0107,1013.1,+15.0,088,0146,1789363911,51.999 00,0081,0109,1013.4,+15.1,086,0103,1789364211,51.992 00,0076,0102,1013.0,+15.1,086,0129,1789364511,51.989 00,0079,0107,1013.2,+15.2,086,0129,1789364811,51.981 00,0074,0100,1013.0,+15.4,086,0130,1789365111,51.974 00,0073,0098,1013.0,+15.5,086,0123,1789365411,51.966 00,0084,0113,1013.2,+15.6,085,0134,1789365711,51.963 00,0092,0123,1013.0,+15.7,085,0130,1789366011,51.951 00,0087,0117,1013.2,+15.6,084,0136,1789366311,51.953 00,0087,0117,1013.2,+15.9,084,0114,1789366611,51.944 00,0085,0114,1013.2,+16.0,084,0140,1789366911,51.933 00,0083,0112,1013.2,+15.8,084,0128,1789367212,52.068 00,0079,0107,1013.2,+16.2,084,0128,1789367512,52.079 00,0077,0103,1013.2,+16.5,084,0134,1789367812,52.071 00,0067,0091,1013.3,+16.5,082,0127,1789368112,52.07 00,0072,0097,1013.0,+16.6,081,0127,1789368412,52.062 00,0072,0097,1012.8,+16.9,081,0110,1789368712,52.051 00,0073,0098,1013.3,+16.8,080,0138,1789369012,52.046 00,0075,0101,1013.0,+16.9,078,0110,1789369312,52.037 00,0070,0095,1013.2,+17.0,077,0122,1789369612,52.041 00,0071,0096,1013.0,+17.5,077,0118,1789369912,52.032 00,0068,0092,1013.0,+17.7,074,0123,1789370212,52.04 00,0093,0124,1012.8,+18.0,074,0125,1789370512,52.012 00,0078,0106,1012.8,+17.9,074,0133,1789370812,52.147 00,0063,0086,1012.7,+18.2,074,0134,1789371112,52.159 00,0068,0092,1012.9,+18.2,074,0121,1789371412,52.153 00,0065,0088,1013.0,+18.4,073,0116,1789371712,52.142 00,0059,0079,1012.9,+18.8,069,0135,1789372012,52.135 00,0085,0114,1013.0,+19.1,070,0115,1789372312,52.132 00,0063,0086,1013.1,+18.8,070,0118,1789372612,52.12 00,0058,0078,1013.1,+19.1,068,0136,1789372912,52.116 00,0060,0080,1013.4,+19.4,069,0129,1789373212,52.108 00,0064,0087,1013.0,+19.6,068,0142,1789373512,52.102 00,0061,0081,1012.9,+19.5,066,0140,1789373812,52.094 00,0058,0078,1013.1,+19.7,065,0138,1789374112,52.091 00,0056,0075,1013.1,+20.1,065,0126,1789374412,52.221 00,0054,0073,1013.3,+20.3,064,0129,1789374712,52.231 00,0052,0070,1013.3,+20.3,065,0121,1789375012,52.224 00,0051,0069,1013.0,+20.4,067,0130,1789375312,52.218 00,0055,0074,1013.0,+20.4,063,0120,1789375612,52.207 00,0053,0071,1013.1,+20.8,062,0132,1789375912,52.201 00,0058,0078,1013.2,+20.6,064,0121,1789376212,52.201 00,0058,0078,1013.0,+20.9,059,0089,1789376512,52.19 00,0094,0127,1013.4,+20.7,062,0119,1789376812,52.183 00,0105,0140,1013.0,+21.2,061,0142,1789377112,52.172 00,0071,0096,1013.1,+21.0,060,0135,1789377412,52.164 00,0107,0144,1013.3,+20.7,061,0121,1789377712,52.155 00,0100,0134,1012.9,+20.9,062,0134,1789378012,52.296 00,0106,0142,1013.1,+21.3,059,0094,1789378312,52.301 00,0058,0078,1012.8,+20.9,059,0104,1789378612,52.292 00,0061,0081,1013.2,+21.0,059,0118,1789378912,52.288 00,0063,0086,1013.3,+20.7,058,0133,1789379212,52.282 00,0067,0091,1012.9,+21.2,059,0117,1789379512,52.272 00,0055,0074,1012.8,+21.1,059,0139,1789379812,52.267 00,0056,0075,1012.8,+21.6,058,0105,1789380112,52.256 00,0053,0071,1013.0,+21.3,056,0119,1789380412,52.249 00,0050,0068,1012.9,+21.4,055,0125,1789380712,52.24 00,0049,0066,1012.7,+21.3,053,0112,1789381012,52.235 00,0048,0065,1012.7,+21.7,051,0119,1789381312,52.227 00,0046,0063,1013.0,+21.7,052,0126,1789381612,52.36 00,0051,0069,1012.6,+21.5,052,0100,1789381912,52.376 00,0051,0069,1012.5,+21.7,051,0133,1789382212,52.363 00,0048,0065,1012.9,+21.5,053,0120,1789382512,52.357 00,0049,0066,1012.7,+22.3,053,0122,1789382812,52.369 00,0049,0066,1012.8,+22.3,052,0118,1789383112,52.343 00,0047,0064,1012.8,+22.0,051,0120,1789383412,52.335 00,0046,0063,1012.8,+21.6,053,0128,1789383712,52.328 00,0049,0066,1012.5,+21.8,050,0127,1789384012,52.319 00,0047,0064,1012.6,+21.3,052,0120,1789384312,52.31 00,0051,0069,1013.0,+21.3,053,0102,1789384612,52.306 00,0065,0088,1012.6,+21.1,052,0121,1789384912,52.296 00,0068,0092,1012.5,+21.0,053,0133,1789385212,52.433 00,0104,0139,1012.5,+21.3,054,0106,1789385512,52.441 00,0089,0119,1012.5,+21.7,051,0114,1789385812,52.432 00,0064,0087,1012.5,+22.1,050,0119,1789386112,52.429 00,0059,0079,1012.4,+21.7,049,0120,1789386412,52.421 00,0055,0074,1012.8,+21.5,050,0123,1789386712,52.412 00,0065,0088,1012.9,+21.2,053,0124,1789387012,52.407 00,0066,0090,1012.6,+21.3,054,0126,1789387312,52.396 00,0060,0080,1012.6,+21.3,055,0128,1789387612,52.393 00,0069,0093,1012.6,+21.3,055,0131,1789387912,52.381 00,0087,0117,1012.7,+21.1,055,0130,1789388212,52.376 00,0067,0091,1012.5,+21.0,054,0114,1789388512,52.368 00,0051,0069,1012.6,+21.0,055,0122,1789388812,52.506 00,0060,0080,1012.6,+21.1,054,0131,1789389112,52.509 00,0057,0076,1012.7,+21.2,053,0136,1789389412,52.502 00,0056,0075,1012.7,+21.1,052,0111,1789389712,52.498 00,0056,0075,1012.7,+21.1,054,0116,1789390012,52.492 00,0054,0073,1012.5,+21.0,054,0122,1789390312,52.486 00,0057,0076,1012.7,+21.1,055,0117,1789390612,52.474 00,0058,0078,1012.5,+21.0,055,0112,1789390912,52.472 00,0059,0079,1012.5,+21.3,054,0116,1789391512,52.452 00,0054,0073,1012.5,+21.4,054,0133,1789391812,52.445 00,0054,0073,1012.4,+21.1,054,0112,1789392412,52.573 00,0056,0075,1012.5,+21.2,054,0123,1789392712,52.581 00,0058,0078,1012.6,+21.2,054,0117,1789393012,52.574 00,0050,0068,1012.4,+21.2,054,0106,1789393312,52.563 00,0052,0070,1012.3,+21.2,057,0147,1789393612,52.558 00,0051,0069,1012.6,+21.1,053,0129,1789393912,52.552 00,0055,0074,1012.4,+21.0,052,0120,1789394212,52.549 00,0054,0073,1012.6,+21.0,053,0114,1789394512,52.535 00,0059,0079,1012.5,+21.0,052,0127,1789394812,52.53 00,0064,0087,1012.4,+21.0,052,0158,1789395112,52.521 00,0062,0085,1012.4,+21.2,051,0103,1789395412,52.51 00,0063,0086,1012.6,+21.1,052,0136,1789395712,52.505 00,0061,0081,1012.7,+21.1,050,0119,1789396012,52.641 00,0065,0088,1012.5,+21.1,051,0118,1789396312,52.65 00,0068,0092,1012.5,+21.1,049,0121,1789396612,52.645 00,0062,0085,1012.5,+21.0,051,0100,1789396912,52.635 00,0063,0086,1012.5,+21.0,052,0121,1789397212,52.627 00,0063,0086,1012.5,+20.9,051,0126,1789397512,52.617 00,0058,0078,1012.6,+20.9,053,0130,1789397812,52.613 00,0060,0080,1012.8,+20.8,052,0121,1789398112,52.608 00,0067,0091,1012.6,+20.7,052,0124,1789398412,52.604 00,0099,0133,1012.4,+20.7,058,0140,1789398712,52.593 00,0115,0155,1012.6,+20.6,056,0108,1789399012,52.582 00,0095,0128,1012.7,+20.6,053,0122,1789399312,52.574 00,0082,0111,1012.6,+20.4,057,0113,1789399612,52.719 00,0092,0123,1012.9,+20.2,057,0107,1789399912,52.721 00,0070,0095,1012.8,+20.2,057,0111,1789400212,52.712 00,0054,0073,1013.0,+20.0,058,0106,1789400512,52.706 00,0064,0087,1013.0,+19.9,058,0126,1789400812,52.701 00,0067,0091,1012.7,+19.8,058,0115,1789401112,52.693 00,0094,0127,1012.9,+19.7,060,0128,1789401412,52.689 00,0085,0114,1012.6,+19.7,059,0128,1789401712,52.675 00,0069,0093,1012.8,+19.7,061,0120,1789402012,52.667 00,0068,0092,1012.8,+19.6,064,0118,1789402312,52.662 00,0071,0096,1013.0,+19.5,065,0131,1789402612,52.656 00,0063,0086,1013.2,+19.3,066,0110,1789402912,52.651 00,0068,0092,1013.1,+19.2,068,0135,1789403212,52.785 00,0065,0088,1013.1,+19.1,068,0130,1789403512,52.835 00,0070,0095,1013.1,+19.3,069,0124,1789403812,52.788 00,0065,0088,1012.9,+19.1,069,0120,1789404112,52.777 00,0065,0088,1013.3,+18.8,067,0131,1789404412,52.773 00,0067,0091,1013.1,+19.1,067,0137,1789404712,52.763 00,0068,0092,1013.3,+18.6,066,0119,1789405012,52.754 00,0072,0097,1013.5,+18.7,069,0126,1789405312,52.772 00,0076,0102,1013.6,+18.4,072,0126,1789405612,52.746 00,0088,0118,1013.2,+18.5,067,0135,1789405912,52.734 00,0080,0108,1013.3,+18.4,068,0124,1789406212,52.75 00,0063,0086,1013.4,+18.3,066,0129,1789406512,52.719 00,0069,0093,1013.7,+18.1,067,0123,1789406812,52.857 00,0069,0093,1013.6,+18.0,068,0126,1789407112,52.863 00,0070,0095,1013.6,+18.0,071,0133,1789407412,52.856 00,0068,0092,1013.5,+17.9,067,0122,1789407712,52.851 00,0071,0096,1013.5,+17.9,070,0120,1789408012,52.846 00,0070,0095,1013.9,+17.8,069,0124,1789408312,52.834 00,0067,0091,1013.8,+17.8,071,0118,1789408612,52.839 00,0081,0109,1013.8,+18.0,067,0119,1789408912,52.822 00,0083,0112,1013.8,+17.9,068,0138,1789409212,52.816 00,0087,0117,1013.8,+18.0,066,0121,1789409512,52.812 00,0092,0123,1014.2,+17.9,067,0111,1789409812,52.842 00,0107,0144,1014.0,+17.7,066,0123,1789410112,52.798 00,0114,0154,1013.9,+17.7,067,0122,1789410412,52.936 00,0079,0107,1014.2,+17.4,068,0100,1789410712,52.943 00,0070,0095,1014.2,+17.5,069,0115,1789411012,52.932 00,0079,0107,1014.0,+17.6,069,0116,1789411315,55.263 00,0085,0114,1014.1,+17.2,075,0127,1789411612,52.92 00,0075,0101,1014.0,+17.0,074,0120,1789411912,52.92 00,0069,0093,1014.0,+17.0,074,0101,1789412212,52.907 00,0070,0095,1014.1,+16.9,073,0111,1789412512,52.9 00,0069,0093,1014.0,+16.9,073,0134,1789412812,52.896 00,0070,0095,1014.3,+16.8,074,0108,1789413112,52.924 00,0067,0091,1014.3,+16.8,075,0121,1789413412,52.877 00,0072,0097,1014.2,+16.7,073,0139,1789413712,52.874 00,0071,0096,1014.0,+16.7,075,0131,1789414013,53.012 00,0074,0100,1014.2,+16.5,074,0119,1789414313,53.018 00,0074,0100,1014.1,+16.5,075,0132,1789414613,53.009 00,0070,0095,1014.1,+16.5,076,0135,1789414912,52.998 00,0072,0097,1014.2,+16.6,075,0110,1789415212,52.995 00,0067,0091,1014.1,+16.7,072,0115,1789415512,52.989 00,0071,0096,1014.1,+16.5,072,0109,1789415812,52.98 00,0069,0093,1014.1,+16.6,072,0123,1789416112,52.987 00,0068,0092,1014.0,+16.6,073,0142,1789416412,52.979 00,0070,0095,1014.2,+16.5,074,0152,1789416712,52.963 00,0071,0096,1014.3,+16.5,074,0115,1789417012,52.953 00,0069,0093,1014.3,+16.4,076,0110,1789417312,52.949 00,0071,0096,1014.1,+16.3,075,0126,1789417613,53.083 00,0069,0093,1014.0,+16.3,074,0103,1789417913,53.091 00,0072,0097,1014.1,+16.2,075,0114,1789418213,53.085 00,0071,0096,1014.3,+16.1,074,0120,1789418513,53.08 00,0069,0093,1014.3,+16.1,075,0142,1789418813,53.072 00,0070,0095,1014.5,+16.5,072,0125,1789419113,53.067 00,0068,0092,1014.2,+16.4,070,0131,1789419413,53.055 00,0068,0092,1014.4,+16.4,070,0108,1789419713,53.055 00,0070,0095,1014.1,+16.2,069,0121,1789420013,53.044 00,0068,0092,1014.3,+16.3,070,0113,1789420313,53.038 00,0071,0096,1014.5,+16.1,070,0122,1789420613,53.03 00,0073,0098,1014.2,+16.1,071,0129,1789420913,53.024 00,0069,0093,1014.2,+16.0,072,0119,1789421213,53.164 00,0068,0092,1014.3,+15.9,072,0094,1789421513,53.168 00,0071,0096,1014.5,+15.9,072,0124,1789421813,53.165 00,0072,0097,1014.2,+15.9,072,0113,1789422113,53.157 00,0069,0093,1014.5,+15.9,072,0112,1789422413,53.157 00,0072,0097,1014.1,+15.6,075,0119,1789422713,53.142 00,0070,0095,1014.0,+15.6,075,0110,1789423013,53.134 00,0068,0092,1014.5,+15.8,071,0119,1789423313,53.13 00,0068,0092,1014.5,+15.8,070,0131,1789423613,53.122 00,0075,0101,1014.4,+15.7,071,0118,1789423913,53.119 00,0073,0098,1014.1,+15.7,071,0120,1789424213,53.112 00,0072,0097,1014.2,+15.6,071,0127,1789424513,53.107 00,0075,0101,1014.6,+15.8,069,0132,1789424813,53.241 00,0077,0103,1014.1,+15.7,069,0126,1789425113,53.25 00,0079,0107,1014.1,+15.6,069,0121,1789425413,53.242 00,0079,0107,1014.5,+15.7,069,0127,1789425713,53.233 00,0076,0102,1014.1,+15.6,069,0150,1789426013,53.228 00,0080,0108,1014.0,+15.6,068,0123,1789426313,53.219 00,0093,0124,1014.0,+15.6,069,0125,1789426613,53.214 00,0091,0122,1013.9,+15.6,069,0119,1789426913,53.21 00,0098,0132,1014.1,+15.5,069,0120,1789427213,53.202 00,0091,0122,1014.0,+15.6,069,0104,1789427513,53.2 00,0080,0108,1014.5,+15.4,071,0121,1789427813,53.191 00,0070,0095,1014.1,+15.3,072,0131,1789428113,53.185 00,0070,0095,1014.3,+15.2,072,0122,1789428413,53.322 00,0067,0091,1014.6,+15.1,073,0127,1789428713,53.328 00,0072,0097,1014.7,+15.1,073,0118,1789429013,53.322 00,0068,0092,1014.5,+15.1,072,0108,1789429313,53.318 00,0070,0095,1014.5,+15.2,072,0138,1789429613,53.309 00,0060,0080,1014.3,+15.2,071,0123,1789429913,53.301 00,0068,0092,1014.1,+15.3,071,0132,1789430213,53.302 00,0066,0090,1014.2,+15.3,071,0115,1789430513,53.289 00,0068,0092,1014.3,+15.3,070,0139,1789430813,53.284 00,0069,0093,1014.2,+15.3,070,0131,1789431113,53.28 00,0065,0088,1014.1,+15.3,070,0142,1789431413,53.27 00,0065,0088,1014.1,+15.3,070,0118,1789431713,53.264 00,0061,0081,1014.2,+15.3,070,0100,1789432013,53.405 00,0067,0091,1014.2,+15.2,071,0115,1789432313,53.41 00,0070,0095,1014.1,+15.3,071,0118,1789432613,53.409 00,0072,0097,1014.2,+15.1,071,0101,1789432913,53.403 00,0065,0088,1014.4,+15.0,072,0111,1789433213,53.39 00,0072,0097,1014.4,+15.0,072,0143,1789433513,53.389 00,0068,0092,1014.5,+14.7,073,0118,1789433813,53.377 00,0073,0098,1014.1,+14.5,075,0112,1789434113,53.37 00,0071,0096,1014.3,+14.7,075,0128,1789434413,53.367 00,0069,0093,1014.3,+14.6,076,0126,1789434713,53.356 00,0074,0100,1014.2,+14.5,076,0124,1789435013,53.353 00,0072,0097,1014.4,+14.4,077,0135,1789435313,53.347 00,0074,0100,1014.0,+14.5,077,0139,1789435613,53.486 00,0070,0095,1014.4,+14.3,076,0126,1789435913,53.491 00,0075,0101,1014.0,+14.2,077,0103,1789436213,53.49 00,0072,0097,1014.2,+14.3,078,0137,1789436513,53.476 00,0073,0098,1014.2,+14.3,078,0127,1789436813,53.472 00,0077,0103,1014.5,+14.4,078,0117,1789437113,53.468 00,0076,0102,1014.1,+14.5,078,0127,1789437413,53.461 00,0078,0106,1014.1,+14.4,077,0121,1789437713,53.456 00,0078,0106,1014.5,+14.4,078,0122,1789438013,53.45 00,0076,0102,1014.4,+14.5,077,0143,1789438313,53.445 00,0074,0100,1014.2,+14.6,077,0129,1789438613,53.435 00,0079,0107,1014.5,+14.4,078,0101,1789438913,53.434 00,0082,0111,1014.3,+14.4,078,0126,1789439213,53.564 00,0077,0103,1014.3,+14.2,079,0123,1789439513,53.577 00,0081,0109,1014.1,+14.2,079,0134,1789439813,53.568 00,0075,0101,1014.4,+14.3,078,0131,1789440113,53.56 00,0079,0107,1014.1,+14.0,079,0118,1789440413,53.559 00,0076,0102,1014.3,+14.2,078,0117,1789440713,53.55 00,0079,0107,1014.3,+14.0,079,0123,1789441013,53.545 00,0076,0102,1014.2,+14.2,078,0124,1789441313,53.534 00,0072,0097,1014.2,+14.1,078,0110,1789441613,53.535 00,0078,0106,1014.4,+14.0,079,0117,1789441913,53.525 00,0076,0102,1014.3,+13.9,080,0122,1789442213,53.518 00,0074,0100,1014.4,+13.9,079,0120,1789442513,53.515 00,0077,0103,1014.4,+13.9,079,0123,1789442813,53.657 00,0077,0103,1014.6,+13.8,079,0116,1789443113,53.668 00,0076,0102,1014.8,+13.8,079,0147,1789443413,53.66 00,0073,0098,1014.6,+13.7,079,0115,1789443713,53.648 00,0075,0101,1014.8,+13.7,079,0124,1789444013,53.641 00,0080,0108,1014.7,+13.7,079,0126,1789444313,53.635 00,0079,0107,1014.5,+13.8,079,0143,1789444613,53.629 00,0083,0112,1014.6,+13.8,078,0107,1789444913,53.624 00,0078,0106,1014.8,+14.1,077,0123,1789445213,53.622 00,0073,0098,1014.6,+14.2,077,0110,1789445513,53.612 00,0077,0103,1014.3,+14.2,077,0107,1789445813,53.609 00,0074,0100,1014.4,+14.3,076,0124,1789446113,53.597 00,0076,0102,1014.6,+14.3,077,0132,1789446413,53.737 00,0079,0107,1014.8,+14.2,077,0132,1789446713,53.742 00,0072,0097,1014.6,+14.2,076,0112,1789447013,53.736 00,0073,0098,1014.4,+14.4,076,0138,1789447313,53.731 00,0074,0100,1014.7,+14.5,076,0129,1789447613,53.727 00,0075,0101,1014.6,+14.6,075,0135,1789447913,53.718 00,0073,0098,1014.5,+14.7,075,0107,1789448213,53.711 00,0068,0092,1014.5,+15.0,075,0108,1789448513,53.718 00,0075,0101,1014.7,+15.2,075,0159,1789448813,53.702 00,0079,0107,1014.5,+15.6,074,0108,1789449113,53.7 00,0078,0106,1014.5,+15.6,074,0136,1789449413,53.693 00,0074,0100,1014.9,+16.0,073,0145,1789449713,53.697 00,0079,0107,1014.7,+16.2,073,0114,1789450013,53.819 00,0156,0209,1014.7,+16.2,072,0117,1789450313,53.825 00,0093,0124,1014.5,+16.7,072,0117,1789450613,53.82 00,0078,0106,1014.5,+16.4,073,0131,1789450913,53.813 00,0079,0107,1014.5,+15.9,075,0127,1789451213,53.809 00,0074,0100,1014.6,+15.9,074,0110,1789451513,53.805 00,0070,0095,1014.5,+16.3,075,0125,1789451813,53.792 00,0074,0100,1014.2,+16.4,073,0121,1789452113,53.788 00,0072,0097,1014.6,+16.8,072,0098,1789452713,53.773 00,0072,0097,1014.6,+17.4,071,0136,1789453013,53.771 00,0069,0093,1014.8,+17.3,071,0128,1789453313,53.769 00,0071,0096,1014.4,+17.5,071,0140,1789453613,53.905 00,0071,0096,1014.3,+17.5,071,0133,1789453913,53.911 00,0068,0092,1014.7,+18.1,071,0138,1789454213,53.897 00,0076,0102,1014.6,+18.1,068,0125,1789454513,53.895 00,0073,0098,1014.7,+18.5,067,0120,1789454813,53.888 00,0066,0090,1014.4,+19.0,065,0110,1789455113,53.879 00,0065,0088,1014.7,+19.2,063,0130,1789455413,53.873 00,0071,0096,1014.3,+19.7,062,0126,1789455713,53.866 00,0068,0092,1014.2,+19.9,059,0126,1789456013,53.859 00,0066,0090,1014.6,+20.2,063,0112,1789456313,53.853 00,0065,0088,1014.5,+20.3,064,0104,1789456613,53.847 00,0063,0086,1014.6,+20.7,064,0119,1789456913,53.846 00,0059,0079,1014.4,+20.4,062,0115,1789457213,53.973 00,0061,0081,1014.5,+20.3,062,0108,1789457513,53.979 00,0068,0092,1014.3,+20.5,060,0133,1789457813,53.972 00,0058,0078,1014.7,+20.7,061,0119,1789458113,53.966 00,0065,0088,1014.7,+20.9,059,0123,1789458413,53.96 00,0057,0076,1014.4,+21.0,060,0106,1789458713,53.953 00,0062,0085,1014.2,+21.1,058,0114,1789459013,53.946 00,0082,0111,1014.2,+21.5,058,0134,1789459313,53.933 00,0064,0087,1014.4,+21.8,056,0132,1789459613,53.93 00,0052,0070,1014.7,+21.7,056,0131,1789459913,53.922 00,0048,0065,1014.4,+21.8,055,0128,1789460213,53.915 00,0049,0066,1014.3,+22.1,053,0132,1789460513,53.905 00,0048,0065,1014.4,+22.5,050,0135,1789460814,54.048 00,0048,0065,1014.2,+22.2,053,0106,1789461114,54.05 00,0050,0068,1014.3,+22.6,053,0132,1789461414,54.04 00,0045,0060,1014.2,+22.2,051,0116,1789461714,54.035 00,0045,0060,1014.1,+22.4,050,0115,1789462014,54.028 00,0043,0058,1014.0,+22.5,052,0121,1789462314,54.024 00,0046,0063,1014.0,+22.5,048,0136,1789462614,54.013 00,0043,0058,1014.1,+22.6,046,0116,1789462914,54.004 00,0042,0057,1014.1,+22.9,046,0112,1789463213,53.998 00,0038,0052,1014.2,+22.7,044,0122,1789463513,53.99 00,0044,0059,1013.9,+22.8,045,0147,1789463813,53.982 00,0039,0053,1014.0,+22.6,045,0125,1789464113,53.977 00,0043,0058,1014.1,+22.6,046,0118,1789464414,54.109 00,0043,0058,1013.7,+22.8,045,0120,1789464714,54.117 00,0042,0057,1013.9,+22.9,043,0131,1789465014,54.11 00,0044,0059,1013.7,+22.7,041,0124,1789465314,54.099 00,0042,0057,1013.9,+23.2,046,0120,1789465614,54.093 00,0043,0058,1013.8,+23.2,043,0140,1789465914,54.088 00,0042,0057,1014.0,+23.2,041,0124,1789466214,54.091 00,0041,0055,1013.8,+23.2,041,0138,1789466514,54.08 00,0045,0060,1013.6,+23.4,042,0115,1789466814,54.067 00,0044,0059,1013.5,+23.0,043,0135,1789467114,54.061 00,0045,0060,1013.8,+23.1,044,0125,1789467414,54.048 00,0047,0064,1013.5,+24.0,042,0131,1789467714,54.045 00,0047,0064,1013.2,+23.6,043,0125,1789468014,54.182 00,0045,0060,1013.7,+23.8,042,0130,1789468314,54.186 00,0043,0058,1013.6,+23.5,043,0123,1789468614,54.181 00,0041,0055,1013.4,+23.9,043,0115,1789468914,54.172 00,0039,0053,1013.3,+23.6,042,0117,1789469214,54.165 00,0044,0059,1013.4,+23.7,042,0116,1789469514,54.159 00,0044,0059,1013.1,+23.9,041,0122,1789469814,54.147 00,0043,0058,1013.2,+24.5,041,0107,1789470114,54.141 00,0042,0057,1013.0,+24.0,041,0128,1789470414,54.133 00,0045,0060,1013.0,+23.4,041,0097,1789470714,54.126 00,0043,0058,1013.2,+23.6,041,0115,1789471014,54.117 00,0041,0055,1013.0,+23.5,041,0132,1789471314,54.108 00,0045,0060,1012.9,+24.3,041,0121,1789471614,54.25 00,0048,0065,1012.6,+23.6,040,0130,1789471914,54.258 00,0044,0059,1012.5,+23.6,041,0120,1789472214,54.244 00,0046,0063,1012.5,+23.7,039,0132,1789472514,54.243 00,0047,0064,1012.5,+23.9,040,0128,1789472814,54.236 00,0044,0059,1012.6,+23.7,038,0118,1789473114,54.222 00,0040,0054,1012.4,+23.6,039,0119,1789473414,54.216 00,0043,0058,1012.3,+23.5,038,0124,1789473714,54.208 00,0046,0063,1012.2,+23.5,039,0119,1789474014,54.208 00,0045,0060,1012.0,+23.8,039,0114,1789474314,54.196 00,0051,0069,1012.2,+23.6,037,0114,1789474614,54.191 00,0057,0076,1012.2,+23.7,037,0112,1789474914,54.176 00,0054,0073,1012.1,+23.8,038,0135,1789475214,54.311 00,0054,0073,1012.2,+23.9,037,0125,1789475514,54.318 00,0055,0074,1011.9,+23.8,035,0138,1789475814,54.313 00,0052,0070,1012.2,+23.9,037,0117,1789476114,54.305 00,0054,0073,1012.0,+23.7,036,0127,1789476414,54.298 00,0055,0074,1011.9,+23.8,037,0129,1789476714,54.287 00,0054,0073,1012.0,+23.8,038,0112,1789477314,54.271 00,0057,0076,1012.0,+23.9,037,0123,1789477914,54.258 00,0057,0076,1011.6,+24.0,038,0129,1789478214,54.247 00,0057,0076,1011.7,+23.7,038,0106,1789478814,54.378 00,0056,0075,1011.8,+23.8,039,0104,1789479114,54.387 00,0053,0071,1011.8,+23.7,038,0138,1789479414,54.38 00,0054,0073,1011.7,+23.7,035,0118,1789479714,54.375 00,0050,0068,1011.6,+23.3,038,0120,1789480314,54.355 00,0055,0074,1011.6,+23.2,037,0160,1789480614,54.351 00,0056,0075,1011.3,+23.2,039,0113,1789480914,54.341 00,0056,0075,1011.7,+23.4,035,0116,1789481214,54.333 00,0054,0073,1011.5,+23.5,037,0139,1789481514,54.329 00,0062,0085,1011.8,+23.7,036,0125,1789482114,54.311 00,0059,0079,1011.7,+23.7,037,0119,1789482414,54.445 00,0053,0071,1011.6,+23.6,037,0141,1789482714,54.453 00,0055,0074,1011.5,+23.6,036,0134,1789483014,54.447 00,0057,0076,1011.4,+23.5,035,0120,1789483314,54.444 00,0058,0078,1011.7,+23.4,038,0131,1789483614,54.434 00,0060,0080,1011.6,+23.3,036,0113,1789483914,54.427 00,0070,0095,1011.5,+23.2,036,0115,1789484214,54.42 00,0082,0111,1011.5,+23.2,037,0127,1789484514,54.416 00,0055,0074,1011.3,+23.1,037,0140,1789484814,54.403 00,0052,0070,1011.5,+23.1,036,0117,1789485114,54.396 00,0053,0071,1011.5,+23.1,038,0141,1789485414,54.39 00,0053,0071,1011.5,+23.0,035,0128,1789485714,54.379 00,0052,0070,1011.8,+22.9,036,0111,1789486014,54.516 00,0050,0068,1011.5,+22.7,036,0133,1789486314,54.526 00,0053,0071,1011.7,+22.6,039,0132,1789486614,54.518 00,0054,0073,1011.6,+22.6,038,0123,1789486914,54.511 00,0054,0073,1011.7,+22.5,039,0120,1789487214,54.508 00,0056,0075,1011.7,+21.9,050,0119,1789487514,54.496 00,0065,0088,1011.5,+21.6,050,0137,1789487814,54.488 00,0060,0080,1011.8,+21.5,052,0136,1789488114,54.481 00,0082,0111,1011.6,+21.6,045,0111,1789488414,54.471 00,0098,0132,1011.6,+21.4,048,0109,1789488714,54.47 00,0073,0098,1011.3,+21.1,051,0123,1789489014,54.458 00,0052,0070,1011.4,+20.8,051,0133,1789489314,54.449 00,0059,0079,1011.5,+20.6,052,0119,1789489614,54.588 00,0061,0081,1011.4,+20.5,051,0125,1789489914,54.6 00,0057,0076,1011.5,+20.3,051,0128,1789490214,54.585 00,0061,0081,1011.7,+20.3,046,0130,1789490514,54.583 00,0071,0096,1011.4,+20.0,053,0122,1789490814,54.574 00,0079,0107,1011.7,+20.0,053,0138,1789491114,54.562 00,0064,0087,1011.5,+19.7,056,0113,1789491414,54.561 00,0067,0091,1011.5,+19.8,050,0120,1789491714,54.554 00,0065,0088,1011.5,+19.5,057,0119,1789492014,54.547 00,0065,0088,1011.6,+19.8,060,0120,1789492314,54.539 00,0067,0091,1011.9,+19.7,059,0109,1789492614,54.532 00,0063,0086,1011.5,+19.6,058,0115,1789492914,54.521 00,0068,0092,1011.7,+19.5,054,0117,1789493214,54.66 00,0073,0098,1011.8,+19.7,051,0117,1789493514,54.667 00,0103,0138,1012.0,+19.4,058,0121,1789493814,54.838 00,0085,0114,1011.7,+19.3,058,0156,1789494114,54.65 00,0068,0092,1011.8,+19.5,053,0121,1789494414,54.891 00,0068,0092,1011.8,+19.5,053,0115,1789494714,54.635 00,0062,0085,1011.8,+19.3,055,0138,1789495014,54.63 00,0067,0091,1011.8,+19.1,059,0124,1789495314,54.62 00,0070,0095,1011.7,+19.2,055,0113,1789495614,54.613 00,0067,0091,1011.8,+19.2,054,0113,1789495914,54.607 00,0063,0086,1011.8,+19.2,054,0144,1789496214,54.596 00,0065,0088,1012.0,+19.1,055,0127,1789496514,54.592 00,0064,0087,1011.8,+19.1,053,0115,1789496814,54.729 00,0064,0087,1011.7,+19.2,050,0145,1789497114,54.734 00,0070,0095,1011.9,+19.1,052,0112,1789497414,54.727 00,0069,0093,1011.9,+19.1,053,0119,1789497714,54.724 00,0075,0101,1011.9,+19.0,055,0116,1789498014,54.717 00,0070,0095,1011.6,+18.9,055,0122,1789498314,54.705 00,0075,0101,1011.9,+18.7,054,0110,1789498614,54.699 00,0066,0090,1012.0,+19.0,050,0112,1789498914,54.693 00,0066,0090,1011.9,+19.1,052,0117,1789499214,54.686 00,0067,0091,1011.9,+18.7,052,0123,1789499514,54.681 00,0071,0096,1011.7,+18.2,056,0109,1789499814,54.67 00,0064,0087,1011.6,+18.5,057,0125,1789500114,54.668 00,0073,0098,1011.7,+18.4,061,0136,1789500414,54.8 00,0078,0106,1011.6,+18.2,061,0128,1789500714,54.805 00,0081,0109,1011.7,+18.2,063,0123,1789501016,56.238 00,0069,0093,1011.7,+18.1,064,0118,1789501314,54.792 00,0067,0091,1011.7,+18.0,063,0125,1789501614,54.787 00,0071,0096,1011.9,+17.9,064,0136,1789501914,54.784 00,0075,0101,1011.6,+18.0,063,0142,1789502214,54.773 00,0079,0107,1011.6,+18.0,063,0104,1789502514,54.767 00,0085,0114,1011.6,+17.8,062,0126,1789502814,54.759 00,0092,0123,1011.5,+18.0,060,0118,1789503114,54.755 00,0102,0137,1011.9,+17.9,060,0136,1789503414,54.747 00,0102,0137,1011.6,+18.0,059,0120,1789503714,54.74 00,0097,0130,1011.9,+17.9,060,0120,1789504019,59.749 00,0110,0149,1011.6,+17.7,058,0115,1789504314,54.896 00,0116,0156,1011.4,+17.7,062,0124,1789504614,54.878 00,0114,0154,1011.9,+17.8,061,0121,1789504914,54.866 00,0118,0159,1011.6,+17.7,057,0122,1789505214,54.867 00,0125,0170,1011.7,+17.8,059,0106,1789505514,54.854 00,0123,0165,1011.8,+17.4,062,0141,1789505814,54.847 00,0099,0133,1011.7,+17.5,060,0121,1789506114,54.842 00,0072,0097,1011.5,+17.3,061,0145,1789506414,54.833 00,0066,0090,1011.4,+17.1,063,0110,1789506714,54.827 00,0066,0090,1011.3,+17.2,062,0125,1789507014,54.833 00,0066,0090,1011.3,+17.2,062,0133,1789507314,54.819 00,0068,0092,1011.2,+17.2,062,0113,1789507614,54.951 00,0065,0088,1011.1,+17.2,061,0117,1789507914,54.956 00,0064,0087,1011.4,+17.3,061,0102,1789508214,54.95 00,0064,0087,1011.6,+17.3,062,0129,1789508514,54.949 00,0066,0090,1011.3,+17.2,062,0124,1789509114,54.928 00,0064,0087,1011.3,+17.1,061,0124,1789509414,54.923 00,0063,0086,1011.4,+17.1,062,0130,1789509714,54.917 00,0063,0086,1011.2,+17.1,061,0119,1789510014,54.91 00,0065,0088,1011.2,+17.1,061,0133,1789510314,54.93 00,0065,0088,1011.1,+17.1,061,0129,1789510614,54.898 00,0064,0087,1011.3,+17.2,061,0124,1789510914,54.897 00,0066,0090,1011.3,+17.2,060,0130,1789511215,55.031 00,0065,0088,1010.9,+17.1,061,0130,1789511515,55.037 00,0066,0090,1010.9,+17.0,061,0139,1789511815,55.035 00,0071,0096,1011.2,+16.9,062,0118,1789512115,55.021 00,0068,0092,1011.1,+16.8,062,0112,1789512415,55.018 00,0070,0095,1011.2,+16.7,062,0143,1789512715,55.607 00,0070,0095,1011.2,+16.7,062,0106,1789513015,55.002 00,0071,0096,1011.3,+16.5,063,0123,1789513314,54.991 00,0072,0097,1011.3,+16.4,063,0131,1789513615,55.114 00,0064,0087,1011.3,+16.5,063,0128,1789513914,54.976 00,0069,0093,1011.0,+16.6,062,0125,1789514214,54.972 00,0067,0091,1011.1,+16.8,062,0117,1789514514,54.968 00,0068,0092,1011.1,+16.6,063,0129,1789514815,55.103 00,0070,0095,1011.2,+16.5,063,0132,1789515115,55.108 00,0067,0091,1011.2,+16.5,064,0114,1789515415,55.103 00,0069,0093,1011.3,+16.4,064,0129,1789515715,55.1 00,0065,0088,1011.2,+16.4,063,0122,1789516015,55.089 00,0067,0091,1011.1,+16.4,063,0123,1789516315,55.084 00,0067,0091,1011.0,+16.3,064,0144,1789516615,55.083 00,0071,0096,1010.9,+16.2,065,0124,1789516915,55.074 00,0070,0095,1010.8,+16.3,064,0102,1789517215,55.066 00,0066,0090,1011.2,+16.2,065,0127,1789517515,55.056 00,0069,0093,1011.1,+16.3,064,0128,1789517815,55.049 00,0070,0095,1011.2,+16.2,065,0132,1789518116,56.612 00,0066,0090,1011.1,+16.1,066,0126,1789518415,55.182 00,0070,0095,1011.0,+15.9,067,0118,1789518715,55.19 00,0071,0096,1011.1,+15.9,068,0118,1789519015,55.187 00,0071,0096,1010.9,+15.9,069,0118,1789519315,55.178 00,0066,0090,1011.0,+15.9,068,0153,1789519615,55.171 00,0070,0095,1011.2,+16.1,067,0122,1789519915,55.164 00,0072,0097,1011.0,+16.0,067,0121,1789520215,55.158 00,0067,0091,1011.1,+16.1,068,0130,1789520515,55.153 00,0076,0102,1011.1,+16.1,067,0119,1789520815,55.148 00,0069,0093,1011.0,+16.1,067,0122,1789521115,55.137 00,0070,0095,1010.9,+16.2,066,0123,1789521415,55.129 00,0065,0088,1011.0,+16.4,066,0142,1789521715,55.124 00,0067,0091,1011.0,+16.2,066,0131,1789522015,55.266 00,0068,0092,1011.3,+16.2,067,0108,1789522315,55.293 00,0069,0093,1011.1,+16.1,068,0097,1789522615,55.259 00,0072,0097,1010.9,+16.1,069,0122,1789522915,55.256 00,0068,0092,1011.0,+16.0,071,0137,1789523215,55.246 00,0072,0097,1011.2,+16.1,069,0134,1789523515,55.245 00,0069,0093,1011.1,+15.9,070,0114,1789523815,55.234 00,0076,0102,1011.2,+16.0,071,0115,1789524115,55.228 00,0072,0097,1011.0,+16.1,070,0128,1789524415,55.225 00,0070,0095,1011.3,+16.4,068,0120,1789524715,55.216 00,0073,0098,1011.1,+16.3,070,0120,1789525015,55.21 00,0071,0096,1011.3,+16.3,069,0144,1789525315,55.205 00,0073,0098,1011.3,+16.4,068,0128,1789525615,55.343 00,0070,0095,1011.2,+16.3,069,0126,1789525915,55.352 00,0070,0095,1011.1,+15.9,071,0131,1789526215,55.341 00,0073,0098,1011.3,+15.9,071,0115,1789526515,55.339 00,0077,0103,1011.1,+16.0,073,0136,1789526815,55.328 00,0073,0098,1011.3,+16.1,076,0136,1789527115,55.329 00,0078,0106,1011.2,+16.0,077,0113,1789527415,55.317 00,0070,0095,1011.4,+15.7,078,0131,1789527715,55.309 00,0073,0098,1011.5,+15.6,077,0137,1789528016,56.117 00,0079,0107,1011.6,+15.6,076,0122,1789528315,55.294 00,0076,0102,1011.4,+15.7,077,0118,1789528615,55.289 00,0071,0096,1011.6,+15.6,077,0125,1789528915,55.285 00,0081,0109,1011.5,+15.5,077,0125,1789529215,55.421 00,0086,0116,1011.7,+15.6,077,0110,1789529515,55.427 00,0085,0114,1011.8,+16.0,073,0129,1789529815,55.424 00,0084,0113,1011.5,+15.8,074,0111,1789530115,55.413 00,0080,0108,1011.5,+15.7,077,0130,1789530415,55.413 00,0081,0109,1011.6,+15.8,074,0130,1789530715,55.4 00,0080,0108,1011.8,+15.7,077,0125,1789531015,55.392 00,0084,0113,1011.8,+15.6,079,0149,1789531315,55.387 00,0083,0112,1011.7,+15.8,077,0130,1789531615,55.38 00,0083,0112,1011.8,+15.9,078,0127,1789531915,55.375 00,0080,0108,1011.9,+16.1,077,0125,1789532215,55.369 00,0073,0098,1011.9,+16.1,074,0146,1789532515,55.361 00,0073,0098,1011.9,+16.0,074,0139,1789532815,55.497 00,0074,0100,1011.7,+16.2,073,0137,1789533115,55.506 00,0075,0101,1012.0,+16.4,074,0119,1789533415,55.502 00,0076,0102,1011.9,+16.4,075,0128,1789533715,55.495 00,0085,0114,1012.1,+16.5,076,0138,1789534015,55.487 00,0081,0109,1012.2,+16.6,076,0116,1789534315,55.481 00,0076,0102,1012.1,+16.5,076,0132,1789534615,55.476 00,0082,0111,1012.0,+16.7,078,0151,1789534915,55.473 00,0076,0102,1012.0,+16.9,075,0141,1789535215,55.459 00,0076,0102,1011.9,+17.1,073,0129,1789535515,55.457 00,0076,0102,1012.2,+17.2,074,0138,1789535815,55.448 00,0079,0107,1012.2,+17.3,075,0127,1789536115,55.437 00,0092,0123,1012.1,+17.4,073,0129,1789536415,55.574 00,0081,0109,1012.0,+17.6,073,0126,1789536716,56.497 00,0086,0116,1012.2,+17.5,074,0111,1789537017,57.076 00,0082,0111,1012.1,+17.5,074,0133,1789537315,55.569 00,0080,0108,1012.2,+17.6,074,0110,1789537615,55.56 00,0080,0108,1012.4,+17.7,074,0116,1789537915,55.557 00,0086,0116,1012.4,+17.7,073,0108,1789538215,55.548 00,0106,0142,1012.4,+17.8,072,0131,1789538515,55.559 00,0108,0145,1012.0,+18.0,072,0127,1789538815,55.548 00,0094,0127,1012.2,+18.1,072,0113,1789539115,55.541 00,0091,0122,1012.3,+18.1,071,0131,1789539415,55.535 00,0082,0111,1012.3,+18.1,070,0102,1789539715,55.528 00,0080,0108,1012.4,+18.2,070,0127,1789540015,55.663 00,0082,0111,1012.2,+18.4,069,0130,1789540315,55.672 00,0077,0103,1012.4,+18.5,068,0130,1789540615,55.663 00,0074,0100,1012.3,+18.7,067,0119,1789540915,55.657 00,0076,0102,1012.4,+18.9,066,0128,1789541215,55.65 00,0085,0114,1012.4,+19.1,065,0131,1789541515,55.643 00,0083,0112,1012.5,+19.3,064,0125,1789541815,55.646 00,0070,0095,1012.5,+19.5,064,0112,1789542115,55.63 00,0072,0097,1012.7,+19.7,063,0122,1789542415,55.621 00,0095,0128,1012.6,+19.7,061,0111,1789542715,55.613 00,0066,0090,1012.8,+19.8,061,0136,1789543315,55.602 00,0065,0088,1012.8,+19.8,062,0121,1789543615,55.738 00,0067,0091,1012.8,+20.0,063,0105,1789543915,55.745 00,0062,0085,1012.3,+20.0,060,0123,1789544215,55.736 00,0061,0081,1012.6,+20.8,058,0118,1789544515,55.736 00,0099,0133,1012.5,+21.7,057,0129,1789544815,55.725 00,0070,0095,1012.6,+21.9,053,0149,1789545115,55.719 00,0106,0142,1012.7,+22.4,053,0131,1789545415,55.708 00,0048,0065,1012.7,+22.7,052,0113,1789545715,55.704 00,0056,0075,1012.3,+22.9,052,0113,1789546015,55.693 00,0063,0086,1012.6,+23.4,052,0138,1789546315,55.687 00,0056,0075,1012.3,+23.6,050,0115,1789546615,55.799 00,0045,0060,1012.6,+23.7,047,0092,1789546915,55.674 00,0045,0060,1012.4,+23.6,045,0123,1789547215,55.807 00,0044,0059,1012.4,+24.2,044,0123,1789547515,55.813 00,0054,0073,1012.2,+24.5,044,0117,1789547815,55.807 00,0042,0057,1012.5,+24.1,043,0136,1789548115,55.802 00,0044,0059,1012.3,+24.3,043,0122,1789548415,55.788 00,0042,0057,1012.3,+24.5,042,0136,1789548715,55.785 00,0046,0063,1012.1,+24.6,042,0119,1789549015,55.774 00,0053,0071,1012.1,+25.0,042,0118,1789549315,55.769 00,0043,0058,1011.8,+24.9,042,0126,1789549615,55.764 00,0039,0053,1012.2,+25.1,040,0131,1789549915,55.754 00,0043,0058,1011.9,+25.1,040,0159,1789550215,55.744 00,0038,0052,1012.2,+25.8,037,0129,1789550515,55.738 00,0041,0055,1011.9,+25.9,038,0128,1789550815,55.877 00,0037,0050,1011.9,+25.9,037,0131,1789551115,55.88 00,0038,0052,1012.1,+26.1,036,0108,1789551415,55.874 00,0039,0053,1011.8,+25.6,037,0131,1789551715,55.866 00,0036,0049,1012.0,+26.1,037,0139,1789552015,55.863 00,0147,0198,1011.5,+25.5,035,0134,1789552615,55.845 00,0195,0263,1011.8,+25.9,036,0126,1789552915,55.835 00,0268,0362,1011.6,+26.6,034,0110,1789553215,55.829 00,0216,0291,1011.5,+25.8,035,0143,1789553515,55.819 00,0206,0278,1011.8,+26.0,035,0130,1789553815,55.823 00,0172,0230,1011.5,+26.0,035,0143,1789554115,55.806 00,0177,0238,1011.4,+25.5,036,0099,1789554416,56.329 00,0272,0367,1011.4,+25.8,033,0121,1789554715,55.945 00,0257,0347,1011.8,+25.9,033,0125,1789555015,55.942 00,0193,0261,1011.7,+25.1,033,0143,1789555315,55.933 00,0038,0052,1011.7,+25.9,033,0142,1789555615,55.923 00,0038,0052,1011.2,+25.5,034,0138,1789555915,55.921 00,0039,0053,1011.3,+25.6,034,0140,1789556215,55.91 00,0038,0052,1011.4,+25.6,035,0138,1789556515,55.901 00,0043,0058,1011.2,+24.9,037,0145,1789556815,55.895 00,0042,0057,1011.1,+25.1,036,0120,1789557115,55.891 00,0045,0060,1011.3,+25.2,037,0126,1789557415,55.881 00,0061,0081,1011.2,+24.7,037,0121,1789557715,55.87 00,0042,0057,1011.3,+25.3,037,0123,1789558016,56.013 00,0041,0055,1011.3,+25.4,037,0111,1789558316,56.014 00,0045,0060,1010.9,+25.5,036,0148,1789558616,56.008 00,0042,0057,1011.2,+25.7,035,0127,1789558915,55.993 00,0048,0065,1011.0,+25.2,037,0113,1789559215,55.986 00,0049,0066,1010.8,+25.0,037,0134,1789559515,55.979 00,0046,0063,1010.7,+24.9,037,0117,1789559815,55.969 00,0053,0071,1010.8,+24.9,038,0119,1789560115,55.962 00,0078,0106,1010.5,+24.9,037,0122,1789560415,55.951 00,0085,0114,1010.7,+24.9,038,0122,1789560715,55.949 00,0080,0108,1010.5,+24.8,037,0134,1789561015,55.938 00,0073,0098,1010.3,+24.9,037,0130,1789561315,55.932 00,0074,0100,1010.3,+24.9,037,0120,1789561616,56.083 00,0068,0092,1010.4,+24.8,038,0123,1789561916,56.077 00,0050,0068,1010.3,+24.9,037,0145,1789562216,56.068 00,0045,0060,1010.3,+24.9,036,0153,1789562516,56.059 00,0048,0065,1010.2,+24.8,037,0147,1789562816,56.054 00,0047,0064,1010.3,+24.9,038,0111,1789563416,56.032 00,0046,0063,1010.5,+24.9,037,0120,1789563716,56.032 00,0047,0064,1010.2,+25.0,037,0131,1789564016,56.02 00,0045,0060,1010.2,+24.9,039,0151,1789564316,56.01 00,0044,0059,1010.1,+24.9,036,0117,1789564616,56.002 00,0044,0059,1010.0,+24.7,037,0124,1789564915,55.995 00,0048,0065,1009.8,+24.6,037,0147,1789566116,56.126 00,0050,0068,1009.9,+24.7,037,0138,1789566416,56.115 00,0050,0068,1010.2,+24.8,037,0141,1789566716,56.11 00,0049,0066,1010.0,+24.8,038,0116,1789567316,56.092 00,0049,0066,1009.6,+24.6,037,0125,1789567916,56.085 00,0048,0065,1010.0,+24.4,038,0128,1789568216,56.074 00,0094,0127,1009.9,+24.4,037,0131,1789568816,56.205 00,0092,0123,1009.9,+24.3,037,0107,1789569116,56.206 00,0086,0116,1009.6,+24.4,036,0113,1789569716,56.196 00,0054,0073,1009.8,+23.4,042,0141,1789570916,56.16 00,0091,0122,1009.9,+23.4,041,0132,1789571216,56.157 00,0069,0093,1009.5,+22.6,047,0107,1789573316,56.258 00,0063,0086,1009.4,+21.9,049,0131,1789576016,56.338 00,0091,0122,1009.4,+21.9,046,0104,1789576316,56.346 00,0207,0279,1009.5,+21.8,046,0113,1789577216,56.322 00,0158,0213,1009.6,+21.5,047,0125,1789577516,56.319 00,0093,0124,1009.5,+21.4,048,0118,1789577816,56.313 00,0063,0086,1009.7,+21.1,051,0124,1789578116,56.301 00,0060,0080,1009.6,+21.1,049,0118,1789578416,56.294 00,0060,0080,1009.7,+20.9,051,0112,1789578716,56.286 00,0059,0079,1010.2,+21.2,048,0128,1789579016,56.276 00,0066,0090,1009.9,+20.5,051,0118,1789579616,56.412 00,0068,0092,1009.9,+20.5,050,0119,1789579916,56.415 00,0070,0095,1010.1,+20.0,052,0123,1789580816,56.394 00,0067,0091,1010.0,+19.9,053,0134,1789581416,56.38 00,0066,0090,1010.1,+19.9,053,0111,1789581716,56.369 00,0069,0093,1010.3,+19.7,054,0127,1789582016,56.359 00,0067,0091,1010.0,+19.5,055,0131,1789582916,56.341 00,0067,0091,1009.9,+19.2,056,0104,1789584116,56.47 00,0067,0091,1009.8,+18.8,057,0117,1789585016,56.449 00,0069,0093,1009.8,+18.7,057,0129,1789585316,56.44 00,0066,0090,1009.7,+18.7,058,0117,1789585616,56.437 00,0070,0095,1010.2,+18.2,059,0114,1789586816,56.554 00,0103,0138,1010.1,+17.8,063,0141,1789588616,56.526 00,0115,0155,1010.1,+17.7,064,0114,1789588916,56.519 00,0147,0198,1010.2,+17.7,066,0120,1789589816,56.496 00,0101,0135,1010.1,+17.7,067,0107,1789590116,56.489 00,0077,0103,1010.1,+17.6,069,0121,1789591616,56.609 00,0079,0107,1010.4,+17.2,070,0113,1789592216,56.597 00,0079,0107,1010.4,+17.2,070,0125,1789592516,56.589 00,0077,0103,1010.4,+17.2,072,0131,1789594016,56.705 00,0073,0098,1010.1,+17.3,072,0135,1789594316,56.706 00,0077,0103,1009.9,+17.3,072,0126,1789596116,56.667 00,0082,0111,1010.0,+17.4,075,0146,1789598816,56.772 00,0083,0112,1010.0,+17.3,076,0119,1789600316,56.726 00,0081,0109,1009.9,+17.1,076,0128,1789600616,56.717 00,0081,0109,1010.1,+17.1,076,0107,1789600916,56.713 00,0081,0109,1010.0,+17.1,077,0132,1789601216,56.849 00,0078,0106,1009.9,+17.0,077,0121,1789601516,56.856 00,0078,0106,1009.9,+17.0,077,0125,1789603016,56.838 00,0080,0108,1010.1,+17.0,078,0124,1789604816,56.927 00,0080,0108,1010.2,+17.1,077,0119,1789605116,56.934 00,0076,0102,1010.2,+17.1,077,0111,1789605416,56.929 00,0080,0108,1010.2,+17.1,077,0119,1789606016,56.913 00,0078,0106,1010.3,+17.2,077,0104,1789606616,56.902 00,0076,0102,1009.9,+17.0,077,0133,1789607516,56.885 00,0079,0107,1010.1,+17.0,078,0114,1789607816,56.869 00,0081,0109,1010.1,+17.1,077,0112,1789608116,56.866 00,0079,0107,1010.1,+17.0,078,0118,1789608717,57.009 00,0083,0112,1010.3,+17.1,078,0115,1789609017,57.014 00,0081,0109,1010.4,+17.1,077,0123,1789609316,56.996 00,0076,0102,1010.6,+17.0,077,0110,1789609616,56.993 00,0077,0103,1010.5,+16.8,078,0136,1789609916,56.988 00,0080,0108,1010.5,+16.9,078,0117,1789610216,56.976 00,0075,0101,1010.8,+16.6,078,0113,1789610516,56.971 00,0076,0102,1010.6,+16.5,079,0103,1789610816,56.966 00,0077,0103,1010.6,+16.1,080,0131,1789611116,56.972 00,0077,0103,1010.6,+16.5,079,0125,1789611416,56.947 00,0078,0106,1011.1,+16.4,079,0139,1789611716,56.945 00,0080,0108,1010.7,+16.5,079,0135,1789612017,57.081 00,0082,0111,1010.7,+16.5,079,0132,1789612317,57.091 00,0078,0106,1010.9,+16.3,079,0125,1789612617,57.081 00,0080,0108,1011.0,+16.3,079,0112,1789612917,57.075 00,0079,0107,1010.9,+16.0,080,0120,1789613217,57.069 00,0076,0102,1010.9,+16.3,079,0129,1789613517,57.062 00,0077,0103,1011.1,+16.2,079,0122,1789613817,57.061 00,0076,0102,1010.8,+15.8,081,0119,1789614117,57.066 00,0078,0106,1011.0,+16.0,080,0123,1789614417,57.056 00,0080,0108,1011.1,+16.0,080,0137,1789614717,57.058 00,0083,0112,1011.0,+15.7,081,0116,1789615017,57.035 00,0079,0107,1011.1,+15.7,081,0120,1789615317,57.019 00,0082,0111,1011.1,+15.7,081,0117,1789615617,57.16 00,0084,0113,1011.0,+15.8,080,0123,1789615917,57.164 00,0083,0112,1010.9,+15.5,081,0128,1789616217,57.16 00,0081,0109,1011.3,+15.7,080,0114,1789616517,57.154 00,0092,0123,1011.0,+15.8,079,0124,1789616817,57.145 00,0125,0170,1011.1,+15.5,081,0121,1789617117,57.14 00,0130,0176,1011.0,+15.6,080,0130,1789617417,57.134 00,0177,0238,1011.4,+15.5,081,0102,1789617717,57.127 00,0120,0161,1010.9,+15.5,081,0123,1789618017,57.12 00,0129,0175,1011.2,+15.5,081,0120,1789618317,57.118 00,0110,0149,1011.3,+15.7,080,0131,1789618617,57.106 00,0111,0150,1011.2,+15.5,080,0128,1789618917,57.102 00,0107,0144,1011.1,+15.4,081,0119,1789619217,57.243 00,0105,0140,1011.1,+15.4,081,0103,1789619517,57.247 00,0107,0144,1011.3,+15.5,081,0137,1789619817,57.238 00,0105,0140,1011.4,+15.9,080,0114,1789620117,57.239 00,0104,0139,1011.5,+15.8,080,0120,1789620417,57.226 00,0090,0121,1011.6,+15.9,080,0116,1789620717,57.219 00,0080,0108,1011.3,+16.2,079,0118,1789621017,57.213 00,0079,0107,1011.6,+16.5,078,0117,1789621317,57.209 00,0076,0102,1011.4,+16.9,076,0118,1789621617,57.215 00,0073,0098,1011.2,+17.0,074,0140,1789621917,57.198 00,0069,0093,1011.3,+17.3,073,0119,1789622217,57.186 00,0072,0097,1011.3,+17.5,074,0109,1789622517,57.182 00,0069,0093,1011.4,+17.6,071,0139,1789622817,57.318 00,0073,0098,1011.1,+17.7,070,0119,1789623117,57.331 00,0074,0100,1010.9,+17.8,070,0120,1789623417,57.316 00,0070,0095,1011.1,+17.7,069,0137,1789623717,57.309 00,0067,0091,1011.3,+18.0,070,0144,1789624017,57.303 00,0086,0116,1011.1,+18.2,069,0131,1789624317,57.3 00,0079,0107,1011.1,+18.5,068,0119,1789624617,57.29 00,0070,0095,1011.1,+18.6,068,0120,1789624917,57.285 00,0065,0088,1011.1,+19.0,065,0142,1789625217,57.284 00,0071,0096,1011.0,+19.3,065,0108,1789625517,57.273 00,0065,0088,1011.0,+19.6,065,0135,1789625817,57.259 00,0064,0087,1010.9,+19.6,063,0118,1789626117,57.29 00,0063,0086,1011.0,+19.9,062,0102,1789626417,57.393 00,0070,0095,1011.3,+20.1,062,0123,1789626717,57.399 00,0065,0088,1010.9,+20.2,061,0136,1789627017,57.391 00,0062,0085,1010.9,+20.3,062,0122,1789627317,57.384 00,0059,0079,1010.9,+20.5,061,0137,1789627617,57.393 00,0059,0079,1011.1,+20.8,060,0124,1789627917,57.411 00,0059,0079,1010.9,+20.9,060,0107,1789628217,57.366 00,0063,0086,1011.0,+21.1,058,0115,1789628517,57.358 00,0060,0080,1010.9,+21.3,059,0136,1789628817,57.351 00,0057,0076,1011.0,+21.4,055,0116,1789629117,57.34 00,0065,0088,1011.1,+21.9,054,0148,1789629417,57.332 00,0064,0087,1010.8,+22.1,052,0116,1789629717,57.332 00,0045,0060,1010.8,+22.4,049,0134,1789630017,57.461 00,0046,0063,1011.0,+22.3,050,0128,1789630317,57.47 00,0039,0053,1011.1,+22.6,047,0123,1789630617,57.464 00,0045,0060,1010.8,+22.5,047,0137,1789630917,57.454 00,0045,0060,1010.8,+22.9,046,0117,1789631217,57.447 00,0037,0050,1011.0,+22.6,044,0127,1789631517,57.439 00,0043,0058,1010.7,+23.1,043,0113,1789631817,57.432 00,0042,0057,1010.8,+23.8,041,0126,1789632117,57.425 00,0038,0052,1010.7,+23.6,041,0117,1789632417,57.417 00,0040,0054,1010.7,+24.0,041,0128,1789632717,57.412 00,0036,0049,1011.0,+24.1,040,0125,1789633017,57.4 00,0039,0053,1010.5,+24.3,041,0093,1789633317,57.394 00,0037,0050,1010.9,+24.5,039,0109,1789633617,57.533 00,0038,0052,1010.7,+24.7,039,0146,1789633917,57.536 00,0038,0052,1010.4,+24.2,038,0120,1789634217,57.528 00,0036,0049,1010.6,+24.4,038,0124,1789634517,57.522 00,0037,0050,1010.6,+24.7,038,0114,1789634817,57.516 00,0037,0050,1010.7,+24.4,038,0123,1789635117,57.506 00,0043,0058,1010.5,+25.2,035,0122,1789635417,57.496 00,0039,0053,1010.6,+25.0,034,0138,1789635717,57.491 00,0038,0052,1010.3,+24.9,034,0130,1789636017,57.498 00,0040,0054,1010.5,+25.6,034,0146,1789636317,57.49 00,0036,0049,1010.4,+26.1,032,0105,1789636617,57.468 00,0036,0049,1010.4,+25.9,033,0128,1789636917,57.457 00,0037,0050,1010.3,+25.7,033,0105,1789637217,57.601 00,0042,0057,1010.3,+25.9,032,0143,1789637517,57.618 00,0033,0045,1010.2,+25.9,031,0133,1789637817,57.597 00,0029,0039,1010.2,+26.7,031,0124,1789638117,57.589 00,0037,0050,1010.2,+26.9,031,0123,1789638417,57.583 00,0252,0341,1010.0,+26.9,032,0105,1789638717,57.574 00,0144,0194,1010.0,+26.6,031,0125,1789639017,57.565 00,0086,0116,1010.1,+26.8,030,0116,1789639317,57.558 00,0089,0119,1009.9,+26.6,029,0110,1789639617,57.551 00,0088,0118,1010.2,+26.4,029,0109,1789639917,57.543 00,0072,0097,1009.9,+27.3,029,0133,1789640217,57.536 00,0109,0148,1010.0,+26.8,029,0127,1789640817,57.668 00,0072,0097,1009.8,+27.2,030,0138,1789641117,57.672 00,0058,0078,1009.8,+27.2,029,0142,1789641417,57.662 00,0054,0073,1010.1,+26.7,027,0137,1789641717,57.659 00,0050,0068,1009.6,+27.2,027,0125,1789642017,57.648 00,0046,0063,1009.8,+26.9,026,0122,1789642317,57.643 00,0064,0087,1010.0,+26.7,027,0118,1789642917,57.624 00,0089,0119,1009.6,+26.8,025,0126,1789643217,57.627 00,0072,0097,1009.5,+27.5,025,0123,1789643517,57.633 00,0063,0086,1009.4,+27.0,027,0122,1789643817,57.607 00,0048,0065,1009.6,+26.8,026,0108,1789644117,57.613 00,0041,0055,1009.4,+27.1,026,0124,1789644417,57.736 00,0063,0086,1009.3,+26.5,027,0105,1789644717,57.738 00,0096,0129,1009.3,+26.3,027,0133,1789645017,57.737 00,0037,0050,1009.3,+26.3,027,0132,1789645317,57.722 00,0038,0052,1009.2,+26.2,027,0135,1789645617,57.717 00,0040,0054,1009.1,+26.2,027,0122,1789645917,57.712 00,0034,0047,1009.3,+26.4,028,0126,1789646217,57.703 00,0037,0050,1009.0,+26.2,028,0122,1789646517,57.696 00,0044,0059,1009.1,+26.5,028,0137,1789646817,57.714 00,0040,0054,1009.0,+26.4,028,0133,1789647117,57.681 00,0042,0057,1009.2,+26.2,028,0118,1789647417,57.673 00,0042,0057,1008.8,+26.0,027,0097,1789647717,57.663 00,0047,0064,1008.8,+25.9,029,0125,1789648017,57.807 00,0060,0080,1008.8,+26.0,029,0122,1789648317,57.813 00,0065,0088,1008.9,+26.2,028,0156,1789648617,57.802 00,0072,0097,1008.5,+25.9,028,0116,1789648917,57.796 00,0046,0063,1008.7,+26.3,027,0136,1789649217,57.785 00,0049,0066,1008.6,+25.9,028,0111,1789649517,57.779 00,0063,0086,1008.8,+26.0,029,0122,1789649817,57.77 00,0083,0112,1008.3,+25.9,028,0137,1789650117,57.769 00,0094,0127,1008.6,+26.0,028,0132,1789650417,57.756 00,0094,0127,1008.7,+25.6,028,0133,1789650717,57.749 00,0083,0112,1008.3,+25.4,029,0107,1789651017,57.759 00,0058,0078,1008.6,+25.6,028,0144,1789651317,57.733 00,0061,0081,1008.6,+25.6,027,0122,1789651617,57.869 00,0058,0078,1008.5,+25.7,029,0120,1789651917,57.877 00,0062,0085,1008.5,+25.6,030,0115,1789652217,57.869 00,0058,0078,1008.6,+25.7,028,0117,1789652517,57.864 00,0141,0191,1008.3,+25.7,028,0126,1789653417,57.841 00,0070,0095,1008.5,+25.6,029,0125,1789653717,57.849 00,0201,0271,1008.4,+25.6,028,0116,1789654017,57.824 00,0070,0095,1008.2,+25.4,028,0130,1789654317,57.817 00,0072,0097,1008.4,+25.4,030,0136,1789654617,57.816 00,0079,0107,1008.0,+25.3,030,0126,1789654917,57.802 00,0085,0114,1008.0,+25.3,030,0118,1789655217,57.935 00,0047,0064,1008.0,+25.4,029,0141,1789655517,57.947 00,0083,0112,1008.1,+25.3,031,0110,1789655817,57.937 00,0051,0069,1007.8,+25.3,030,0122,1789656117,57.928 00,0049,0066,1008.0,+25.1,030,0119,1789656417,57.918 00,0051,0069,1008.0,+25.1,031,0122,1789656717,57.915 00,0047,0064,1008.1,+25.0,032,0111,1789657017,57.906 00,0049,0066,1008.0,+24.8,032,0135,1789657317,57.906 00,0049,0066,1008.1,+24.9,032,0132,1789657617,57.894 00,0047,0064,1008.2,+24.6,034,0113,1789657917,57.882 00,0050,0068,1008.1,+24.7,035,0134,1789658217,57.873 00,0049,0066,1007.9,+24.4,033,0118,1789658517,57.868 00,0052,0070,1008.0,+24.4,034,0129,1789658818,58.004 00,0057,0076,1007.8,+24.3,033,0132,1789659118,58.009 00,0059,0079,1007.9,+24.1,035,0124,1789659418,58.007 00,0059,0079,1007.8,+23.9,034,0118,1789659717,57.994 00,0076,0102,1008.0,+23.9,034,0112,1789660017,57.991 00,0062,0085,1007.7,+23.6,037,0134,1789660317,57.979 00,0086,0116,1008.0,+23.5,036,0127,1789660617,57.971 00,0077,0103,1007.7,+23.2,037,0111,1789660917,57.968 00,0071,0096,1007.8,+23.2,037,0134,1789661217,57.96 00,0068,0092,1007.8,+23.0,038,0134,1789661517,57.952 00,0095,0128,1007.6,+22.8,039,0127,1789661817,57.941 00,0134,0181,1007.7,+22.6,038,0130,1789662117,57.939 00,0093,0124,1007.5,+22.4,040,0127,1789662418,58.074 00,0058,0078,1007.8,+22.2,041,0120,1789662718,58.082 00,0055,0074,1007.7,+22.0,040,0158,1789663018,58.072 00,0061,0081,1007.6,+22.2,039,0127,1789663318,58.068 00,0059,0079,1007.9,+22.0,040,0113,1789663618,58.061 00,0061,0081,1007.7,+22.2,039,0137,1789663918,58.05 00,0069,0093,1007.9,+21.8,041,0134,1789664218,58.043 00,0110,0149,1007.7,+21.7,040,0112,1789664518,58.034 00,0108,0145,1008.0,+21.5,041,0138,1789664818,58.029 00,0061,0081,1007.8,+21.5,042,0112,1789665118,58.025 00,0064,0087,1008.0,+21.3,042,0118,1789665418,58.013 00,0061,0081,1007.9,+21.2,042,0124,1789665718,58.003 00,0054,0073,1007.8,+21.1,042,0102,1789666018,58.145 00,0060,0080,1008.2,+21.0,043,0125,1789666318,58.147 00,0059,0079,1008.1,+20.9,044,0130,1789666618,58.14 00,0064,0087,1007.9,+20.8,046,0121,1789666918,58.133 00,0062,0085,1008.1,+20.7,048,0114,1789667218,58.125 00,0064,0087,1008.5,+20.7,049,0123,1789667518,58.119 00,0067,0091,1008.2,+20.6,050,0107,1789667818,58.114 00,0078,0106,1008.5,+20.4,051,0131,1789668118,58.104 00,0068,0092,1008.3,+20.3,052,0138,1789668418,58.095 00,0067,0091,1008.2,+20.2,053,0115,1789668718,58.09 00,0065,0088,1008.6,+20.1,053,0130,1789669018,58.082 00,0064,0087,1008.4,+19.8,055,0122,1789669318,58.076 00,0072,0097,1008.5,+19.7,055,0117,1789669618,58.21 00,0071,0096,1008.5,+19.5,057,0125,1789669918,58.213 00,0075,0101,1008.4,+19.5,057,0117,1789670218,58.209 00,0063,0086,1008.3,+19.5,058,0107,1789670518,58.2 00,0071,0096,1008.5,+19.5,058,0147,1789670818,58.195 00,0072,0097,1008.5,+19.5,059,0114,1789671118,58.188 00,0066,0090,1008.5,+19.2,060,0109,1789671418,58.181 00,0066,0090,1008.5,+19.1,060,0115,1789671718,58.173 00,0067,0091,1008.6,+19.0,061,0145,1789672018,58.167 00,0072,0097,1008.6,+19.0,061,0113,1789672318,58.158 00,0066,0090,1008.3,+18.8,062,0108,1789672618,58.154 00,0091,0122,1008.4,+18.9,062,0108,1789672918,58.143 00,0096,0129,1008.5,+18.7,063,0104,1789673218,58.279 00,0106,0142,1008.6,+18.6,064,0128,1789673518,58.287 00,0081,0109,1008.3,+18.5,065,0134,1789673818,58.285 00,0078,0106,1008.5,+18.3,066,0130,1789674118,58.278 00,0083,0112,1008.6,+18.2,066,0157,1789674418,58.266 00,0072,0097,1008.5,+18.2,066,0101,1789674718,58.265 00,0076,0102,1008.4,+18.1,067,0125,1789675018,58.252 00,0078,0106,1008.4,+18.0,068,0129,1789675318,58.247 00,0109,0148,1008.6,+17.9,068,0135,1789675618,58.241 00,0122,0164,1008.4,+17.8,070,0123,1789675918,58.23 00,0115,0155,1008.7,+17.8,070,0117,1789676218,58.231 00,0108,0145,1008.3,+17.9,069,0140,1789676518,58.217 00,0115,0155,1008.5,+18.0,070,0122,1789676818,58.356 00,0129,0175,1008.3,+17.9,070,0111,1789677118,58.36 00,0131,0177,1008.4,+17.9,070,0119,1789677418,58.356 00,0132,0178,1008.6,+17.8,071,0124,1789677718,58.351 00,0106,0142,1008.3,+17.9,071,0119,1789678018,58.339 00,0093,0124,1008.5,+17.8,071,0121,1789678318,58.33 00,0086,0116,1008.5,+17.7,072,0102,1789678618,58.327 00,0083,0112,1008.3,+17.7,072,0119,1789678918,58.324 00,0084,0113,1008.3,+17.7,072,0129,1789679218,58.313 00,0085,0114,1008.4,+17.7,072,0131,1789679518,58.306 00,0082,0111,1008.3,+17.7,073,0122,1789679818,58.299 00,0078,0106,1008.3,+17.7,072,0124,1789680118,58.289 00,0080,0108,1008.3,+17.6,073,0131,1789680418,58.431 00,0081,0109,1008.2,+17.6,073,0119,1789680718,58.441 00,0081,0109,1008.1,+17.7,073,0112,1789681018,58.429 00,0083,0112,1008.3,+17.6,073,0116,1789681318,58.421 00,0078,0106,1008.4,+17.5,073,0114,1789681618,58.417 00,0080,0108,1008.2,+17.6,073,0125,1789681918,58.411 00,0081,0109,1008.2,+17.5,074,0119,1789682218,58.4 00,0078,0106,1008.3,+17.6,074,0117,1789682518,58.395 00,0075,0101,1008.3,+17.5,074,0136,1789682818,58.393 00,0074,0100,1008.2,+17.5,074,0136,1789683118,58.381 00,0083,0112,1008.3,+17.6,074,0124,1789683418,58.378 00,0078,0106,1008.2,+17.5,074,0144,1789683718,58.366 00,0076,0102,1008.2,+17.5,075,0121,1789684018,58.505 00,0077,0103,1008.2,+17.4,075,0123,1789684318,58.513 00,0077,0103,1008.3,+17.3,075,0114,1789684618,58.503 00,0079,0107,1008.4,+17.3,075,0130,1789684918,58.497 00,0080,0108,1008.1,+17.3,075,0123,1789685218,58.491 00,0075,0101,1008.1,+17.2,075,0117,1789685518,58.492 00,0078,0106,1008.0,+17.2,076,0110,1789685818,58.48 00,0074,0100,1008.1,+17.2,076,0104,1789686118,58.472 00,0078,0106,1008.1,+17.1,076,0117,1789686418,58.465 00,0076,0102,1008.1,+17.1,076,0128,1789686718,58.454 00,0080,0108,1008.1,+17.1,076,0144,1789687018,58.447 00,0075,0101,1008.1,+17.1,076,0130,1789687318,58.444 00,0077,0103,1008.0,+17.2,076,0127,1789687618,58.581 00,0074,0100,1007.9,+17.1,076,0106,1789687918,58.584 00,0071,0096,1008.1,+17.2,076,0126,1789688218,58.581 00,0075,0101,1008.1,+17.2,076,0145,1789688518,58.578 00,0073,0098,1008.1,+17.1,076,0129,1789688818,58.564 00,0075,0101,1008.1,+17.2,076,0122,1789689118,58.56 00,0076,0102,1008.1,+17.2,076,0136,1789689418,58.55 00,0077,0103,1008.2,+17.0,077,0128,1789689718,58.545 00,0075,0101,1008.2,+17.0,076,0110,1789690018,58.539 00,0074,0100,1008.1,+16.9,077,0126,1789690318,58.533 00,0075,0101,1008.2,+16.8,077,0112,1789690618,58.524 00,0075,0101,1008.1,+16.8,077,0123,1789690918,58.52 00,0074,0100,1008.4,+16.7,077,0124,1789691218,58.664 00,0073,0098,1008.6,+16.6,077,0115,1789691518,58.668 00,0075,0101,1008.4,+16.6,077,0120,1789691818,58.664 00,0081,0109,1008.3,+16.6,078,0133,1789692118,58.655 00,0067,0091,1008.5,+16.6,077,0127,1789692418,58.646 00,0075,0101,1008.5,+16.7,077,0129,1789692718,58.644 00,0072,0097,1008.4,+16.6,077,0129,1789693018,58.635 00,0077,0103,1008.3,+16.6,077,0132,1789693318,58.623 00,0076,0102,1008.3,+16.5,078,0123,1789693618,58.616 00,0072,0097,1008.4,+16.5,077,0121,1789693918,58.61 00,0075,0101,1008.4,+16.3,078,0123,1789694218,58.609 00,0078,0106,1008.6,+16.3,078,0115,1789694518,58.599 00,0074,0100,1008.6,+16.4,078,0126,1789694818,58.737 00,0075,0101,1008.7,+16.4,078,0148,1789695118,58.741 00,0072,0097,1008.8,+16.5,077,0127,1789695418,58.738 00,0074,0100,1008.7,+16.5,077,0133,1789695718,58.734 00,0072,0097,1008.5,+16.6,076,0130,1789696018,58.729 00,0074,0100,1008.7,+16.7,076,0117,1789696318,58.716 00,0075,0101,1008.8,+16.6,076,0129,1789696618,58.711 00,0069,0093,1008.4,+16.7,076,0131,1789696918,58.705 00,0073,0098,1008.5,+16.6,076,0120,1789697218,58.698 00,0076,0102,1008.5,+16.7,075,0124,1789697518,58.704 00,0075,0101,1008.5,+16.8,074,0104,1789697818,58.689 00,0072,0097,1008.5,+16.7,075,0121,1789698118,58.68 00,0070,0095,1008.7,+16.7,075,0116,1789698418,58.813 00,0075,0101,1009.1,+16.6,075,0142,1789698718,58.822 00,0070,0095,1009.2,+16.6,075,0120,1789699018,58.814 00,0076,0102,1008.8,+16.5,076,0129,1789699318,58.809 00,0074,0100,1008.9,+16.5,076,0123,1789699618,58.803 00,0076,0102,1008.9,+16.2,077,0116,1789699918,58.798 00,0074,0100,1009.0,+16.2,077,0119,1789700218,58.789 00,0074,0100,1009.1,+16.5,075,0113,1789700518,58.782 00,0070,0095,1009.3,+16.3,076,0121,1789700818,58.773 00,0074,0100,1009.3,+16.0,077,0129,1789701118,58.766 00,0071,0096,1008.9,+16.1,077,0113,1789701418,58.762 00,0071,0096,1009.3,+16.0,078,0125,1789701718,58.754 00,0075,0101,1009.4,+16.1,077,0122,1789702018,58.893 00,0069,0093,1009.6,+15.7,078,0131,1789702318,58.898 00,0075,0101,1009.7,+15.8,078,0133,1789702618,58.891 00,0073,0098,1009.6,+16.1,076,0127,1789702918,58.885 00,0072,0097,1009.5,+15.7,078,0112,1789703218,58.88 00,0072,0097,1009.4,+15.6,078,0127,1789703518,58.874 00,0072,0097,1009.4,+15.6,079,0111,1789703818,58.869 00,0080,0108,1009.4,+15.7,079,0137,1789704118,58.859 00,0083,0112,1009.9,+15.8,078,0114,1789704418,58.851 00,0088,0118,1009.3,+15.6,079,0119,1789704718,58.846 00,0080,0108,1009.6,+15.7,079,0118,1789705018,58.842 00,0079,0107,1009.5,+15.6,079,0142,1789705318,58.839 00,0079,0107,1009.7,+15.7,079,0150,1789705618,58.97 00,0080,0108,1009.6,+16.0,079,0120,1789705918,58.976 00,0076,0102,1009.6,+16.1,078,0117,1789706218,58.974 00,0077,0103,1009.8,+16.2,079,0147,1789706518,58.97 00,0076,0102,1009.6,+16.4,078,0119,1789706818,58.959 00,0081,0109,1009.9,+16.6,078,0119,1789707118,58.952 00,0080,0108,1009.6,+16.8,078,0135,1789707418,58.946 00,0077,0103,1009.6,+16.9,078,0126,1789707718,58.938 00,0079,0107,1009.9,+17.0,077,0123,1789708018,58.936 00,0076,0102,1009.6,+17.1,078,0145,1789708318,58.924 00,0075,0101,1009.6,+17.5,075,0112,1789708618,58.921 00,0073,0098,1009.6,+17.8,074,0148,1789708918,58.909 00,0073,0098,1009.7,+17.8,074,0136,1789709219,59.052 00,0071,0096,1009.8,+18.1,072,0131,1789709519,59.055 00,0102,0137,1009.5,+18.2,072,0106,1789709819,59.048 00,0076,0102,1009.7,+18.4,071,0127,1789710119,59.041 00,0068,0092,1009.8,+18.8,070,0109,1789710419,59.034 00,0065,0088,1009.9,+18.9,069,0133,1789710719,59.027 00,0066,0090,1009.8,+19.1,068,0123,1789711019,59.02 00,0062,0085,1010.0,+19.2,067,0123,1789711319,59.012 00,0084,0113,1010.0,+19.6,067,0130,1789711619,59.008 00,0075,0101,1009.9,+19.7,068,0118,1789711918,58.997 00,0065,0088,1009.7,+19.8,068,0129,1789712219,59.006 00,0066,0090,1010.0,+19.9,067,0115,1789712519,59.018 00,0080,0108,1010.2,+20.1,066,0135,1789712819,59.125 00,0063,0086,1010.0,+20.3,065,0114,1789713119,59.128 00,0059,0079,1010.0,+20.6,064,0126,1789713419,59.125 00,0059,0079,1010.0,+21.0,062,0128,1789713719,59.116 00,0102,0137,1010.0,+21.1,060,0120,1789714019,59.106 00,0059,0079,1010.3,+21.3,060,0130,1789714319,59.099 00,0057,0076,1010.1,+21.5,058,0140,1789714619,59.091 00,0058,0078,1010.0,+21.7,056,0120,1789714919,59.087 00,0102,0137,1010.0,+22.0,055,0121,1789715219,59.082 00,0060,0080,1010.3,+22.3,055,0122,1789715519,59.078 00,0050,0068,1009.9,+22.4,055,0139,1789715819,59.06 00,0047,0064,1010.0,+22.9,054,0128,1789716119,59.058 00,0049,0066,1010.4,+23.0,052,0121,1789716419,59.192 00,0049,0066,1010.2,+23.6,053,0123,1789716719,59.2 00,0046,0063,1010.1,+23.7,051,0137,1789717019,59.197 00,0043,0058,1010.2,+23.7,049,0116,1789717319,59.183 00,0041,0055,1010.3,+24.1,049,0120,1789717619,59.176 00,0047,0064,1010.2,+24.3,047,0125,1789717919,59.168 00,0050,0068,1010.3,+24.4,047,0122,1789718219,59.157 00,0042,0057,1010.3,+24.7,045,0126,1789718519,59.157 00,0046,0063,1010.3,+24.5,045,0127,1789718819,59.145 00,0042,0057,1010.1,+25.0,044,0130,1789719119,59.139 00,0044,0059,1010.2,+25.5,043,0142,1789719419,59.128 00,0043,0058,1010.4,+25.3,041,0129,1789719719,59.121 00,0036,0049,1010.4,+24.9,041,0124,1789720019,59.265 00,0060,0080,1010.3,+25.6,040,0122,1789720319,59.265 00,0041,0055,1010.3,+26.0,039,0134,1789720619,59.261 00,0040,0054,1010.0,+25.7,040,0136,1789720919,59.252 00,0036,0049,1010.4,+26.5,039,0118,1789721219,59.248 00,0041,0055,1010.3,+26.4,035,0116,1789721519,59.239 00,0036,0049,1010.3,+26.7,035,0124,1789721819,59.227 00,0033,0045,1010.0,+26.6,032,0106,1789722119,59.225 00,0049,0066,1010.0,+26.7,031,0125,1789722419,59.215 00,0117,0158,1010.0,+26.9,031,0142,1789722719,59.202 00,0107,0144,1010.1,+27.0,028,0109,1789723019,59.197 00,0089,0119,1009.9,+27.0,029,0106,1789723319,59.189 00,0068,0092,1009.9,+27.1,027,0123,1789723619,59.332 00,0112,0151,1010.1,+26.8,028,0128,1789723919,59.331 00,0100,0134,1009.9,+27.3,028,0121,1789724219,59.327 00,0056,0075,1009.9,+26.8,028,0136,1789724519,59.32 00,0045,0060,1009.9,+27.8,029,0113,1789724819,59.314 00,0045,0060,1010.1,+26.8,028,0114,1789725119,59.301 00,0033,0045,1009.9,+27.6,029,0126,1789725419,59.295 00,0031,0043,1010.0,+28.2,027,0131,1789725719,59.288 00,0031,0043,1010.0,+27.6,028,0121,1789726019,59.28 00,0035,0048,1009.9,+27.9,027,0123,1789726319,59.273 00,0032,0044,1010.1,+27.1,027,0120,1789726619,59.266 00,0032,0044,1010.0,+27.7,027,0124,1789726919,59.257 00,0031,0043,1010.0,+27.5,028,0133,1789727219,59.403 00,0035,0048,1009.8,+27.6,029,0150,1789727519,59.406 00,0033,0045,1009.8,+27.4,027,0121,1789727819,59.393 00,0032,0044,1009.8,+27.0,028,0142,1789728119,59.389 00,0038,0052,1009.5,+27.6,028,0106,1789728419,59.38 00,0035,0048,1009.6,+27.2,027,0120,1789728719,59.374 00,0030,0042,1009.7,+27.9,027,0132,1789729019,59.371 00,0035,0048,1009.7,+28.5,027,0130,1789729319,59.357 00,0036,0049,1009.6,+27.8,028,0125,1789729619,59.356 00,0035,0048,1009.4,+27.4,028,0131,1789729919,59.346 00,0040,0054,1009.7,+27.7,028,0125,1789730219,59.339 00,0035,0048,1009.7,+27.3,027,0123,1789730519,59.324 00,0041,0055,1009.3,+27.5,028,0131,1789730819,59.466 00,0033,0045,1009.6,+27.6,029,0139,1789731119,59.47 00,0036,0049,1009.3,+27.5,028,0127,1789731419,59.465 00,0044,0059,1009.4,+27.4,028,0117,1789731719,59.455 00,0037,0050,1009.5,+27.1,029,0101,1789732019,59.447 00,0042,0057,1009.3,+27.2,029,0106,1789732319,59.44 00,0047,0064,1009.2,+27.0,027,0129,1789732619,59.434 00,0063,0086,1009.4,+26.9,029,0118,1789732919,59.427 00,0066,0090,1009.1,+26.9,030,0129,1789733219,59.421 00,0041,0055,1009.2,+27.1,028,0139,1789733519,59.411 00,0040,0054,1009.4,+26.7,029,0143,1789733819,59.402 00,0039,0053,1009.2,+26.9,030,0134,1789734119,59.394 00,0042,0057,1009.1,+26.9,029,0122,1789734419,59.534 00,0040,0054,1008.9,+26.9,031,0118,1789734719,59.545 00,0043,0058,1009.0,+26.9,030,0114,1789735019,59.53 00,0039,0053,1009.3,+27.1,030,0124,1789735319,59.523 00,0043,0058,1009.2,+27.1,030,0126,1789735619,59.518 00,0044,0059,1008.9,+26.9,031,0144,1789735919,59.509 00,0040,0054,1008.9,+26.8,030,0122,1789736219,59.509 00,0038,0052,1009.0,+26.9,030,0127,1789736519,59.498 00,0041,0055,1009.1,+26.8,030,0114,1789736819,59.486 00,0040,0054,1008.9,+26.9,030,0138,1789737119,59.477 00,0042,0057,1009.0,+26.8,030,0117,1789737419,59.47 00,0045,0060,1009.0,+26.6,029,0148,1789737719,59.465 00,0044,0059,1009.0,+26.8,030,0129,1789738019,59.604 00,0046,0063,1009.0,+26.9,030,0128,1789738319,59.613 00,0046,0063,1009.1,+26.6,029,0133,1789738619,59.599 00,0047,0064,1009.0,+26.5,029,0133,1789738919,59.591 00,0043,0058,1009.0,+26.5,029,0108,1789739219,59.585 00,0052,0070,1009.1,+26.6,030,0126,1789739519,59.577 00,0045,0060,1009.2,+26.4,030,0110,1789739819,59.569 00,0051,0069,1009.1,+26.5,030,0145,1789740119,59.56 00,0051,0069,1009.5,+26.4,030,0120,1789740419,59.552 00,0053,0071,1009.2,+26.5,030,0127,1789740719,59.546 00,0052,0070,1009.3,+26.4,030,0151,1789741019,59.542 00,0052,0070,1009.4,+26.3,030,0123,1789741319,59.533 00,0059,0079,1009.2,+26.3,030,0110,1789741619,59.672 00,0058,0078,1009.1,+26.2,031,0126,1789741919,59.673 00,0057,0076,1009.4,+26.1,030,0137,1789742219,59.668 00,0055,0074,1009.5,+26.0,031,0126,1789742519,59.661 00,0058,0078,1009.4,+26.0,032,0118,1789742819,59.652 00,0063,0086,1009.5,+26.0,032,0119,1789743119,59.648 00,0068,0092,1009.2,+25.9,032,0129,1789743419,59.635 00,0113,0153,1009.4,+25.8,033,0114,1789743719,59.63 00,0089,0119,1009.4,+25.7,032,0123,1789744019,59.623 00,0080,0108,1009.4,+25.4,033,0141,1789744319,59.614 00,0112,0151,1009.5,+25.4,033,0124,1789744619,59.606 00,0105,0140,1009.4,+25.4,033,0134,1789744919,59.597 00,0157,0212,1009.4,+25.2,034,0130,1789745219,59.739 00,0085,0114,1009.3,+25.1,035,0122,1789745519,59.744 00,0050,0068,1009.3,+24.9,036,0129,1789745819,59.736 00,0053,0071,1009.3,+24.8,037,0128,1789746119,59.729 00,0054,0073,1009.7,+24.6,036,0130,1789746419,59.718 00,0052,0070,1009.3,+24.3,037,0123,1789746719,59.714 00,0054,0073,1009.3,+24.0,039,0145,1789747019,59.705 00,0058,0078,1009.4,+24.1,036,0132,1789747319,59.701 00,0065,0088,1009.6,+24.0,037,0128,1789747619,59.691 00,0065,0088,1009.4,+23.7,038,0136,1789747919,59.679 00,0056,0075,1009.5,+23.5,039,0127,1789748219,59.672 00,0068,0092,1009.5,+23.4,039,0113,1789748519,59.666 00,0080,0108,1009.4,+23.4,039,0124,1789748819,59.824 00,0073,0098,1009.5,+23.1,043,0112,1789749119,59.811 00,0071,0096,1009.5,+22.9,043,0142,1789749419,59.804 00,0089,0119,1009.4,+22.9,042,0144,1789749719,59.8 00,0154,0207,1009.6,+22.9,042,0125,1789750019,59.79 00,0121,0163,1009.7,+22.7,042,0119,1789750319,59.782 00,0092,0123,1009.4,+22.6,044,0131,1789750619,59.77 00,0059,0079,1009.5,+22.6,044,0135,1789750919,59.765 00,0059,0079,1009.6,+22.3,045,0149,1789751219,59.756 00,0061,0081,1009.7,+22.2,046,0129,1789751519,59.75 00,0059,0079,1009.9,+22.1,045,0138,1789751819,59.744 00,0062,0085,1009.8,+22.0,046,0108,1789752119,59.736 00,0067,0091,1009.9,+22.0,046,0107,1789752419,59.875 00,0087,0117,1010.1,+21.9,046,0126,1789752719,59.879 00,0126,0171,1010.0,+21.8,046,0124,1789753019,59.871 00,0081,0109,1010.0,+21.7,047,0126,1789753319,59.861 00,0070,0095,1010.5,+21.6,047,0118,1789753619,59.858 00,0068,0092,1010.3,+21.5,048,0127,1789753919,59.849 00,0060,0080,1010.1,+21.4,048,0126,1789754219,59.845 00,0062,0085,1010.3,+21.3,049,0128,1789754519,59.832 00,0066,0090,1010.4,+21.3,049,0117,1789754819,59.828 00,0063,0086,1010.6,+21.2,050,0113,1789755119,59.818 00,0063,0086,1010.3,+21.1,051,0134,1789755419,59.809 00,0065,0088,1010.5,+21.0,051,0119,1789755719,59.803 00,0063,0086,1010.3,+21.0,052,0103,1789756019,59.943 00,0063,0086,1010.3,+20.7,053,0118,1789756319,59.947 00,0064,0087,1010.3,+20.6,054,0105,1789756619,59.94 00,0063,0086,1010.6,+20.5,054,0104,1789756919,59.933 00,0078,0106,1010.4,+20.4,055,0114,1789757219,59.929 00,0085,0114,1010.3,+20.3,057,0146,1789757519,59.919 00,0071,0096,1010.7,+20.2,057,0117,1789757819,59.91 00,0076,0102,1010.4,+20.0,059,0135,1789758119,59.9 00,0075,0101,1010.4,+20.0,059,0139,1789758419,59.896 00,0068,0092,1010.3,+20.0,060,0124,1789758719,59.889 00,0068,0092,1010.6,+19.9,061,0128,1789759019,59.88 00,0072,0097,1010.7,+19.9,061,0129,1789759319,59.874 00,0069,0093,1010.8,+20.0,061,0129,1789759620,0.014 00,0071,0096,1010.6,+19.9,062,0117,1789759920,0.018 00,0072,0097,1010.6,+19.8,063,0130,1789760220,0.01 00,0081,0109,1010.6,+19.7,063,0115,1789760520,0.001 00,0078,0106,1010.8,+19.6,064,0110,1789760819,59.997 00,0081,0109,1010.7,+19.4,065,0143,1789761119,59.992 00,0079,0107,1010.9,+19.3,065,0140,1789761419,59.986 00,0072,0097,1010.9,+19.2,066,0121,1789761719,59.975 00,0073,0098,1010.9,+19.2,066,0127,1789762019,59.964 00,0073,0098,1010.7,+19.2,066,0156,1789762319,59.957 00,0074,0100,1010.8,+19.1,067,0103,1789762619,59.95 00,0074,0100,1011.0,+19.0,067,0121,1789762919,59.949 00,0083,0112,1011.0,+18.9,068,0109,1789763220,0.086 00,0081,0109,1010.8,+18.8,068,0130,1789763520,0.089 00,0078,0106,1010.9,+18.8,068,0124,1789763820,0.084 00,0093,0124,1010.8,+18.8,068,0154,1789764120,0.078 00,0099,0133,1010.8,+18.7,069,0113,1789764420,0.069 00,0095,0128,1011.1,+18.7,069,0130,1789764720,0.063 00,0081,0109,1011.2,+18.6,069,0124,1789765020,0.057 00,0089,0119,1010.9,+18.6,070,0130,1789765320,0.044 00,0086,0116,1011.2,+18.5,070,0137,1789765620,0.038 00,0085,0114,1010.9,+18.5,070,0129,1789765920,0.033 00,0085,0114,1010.9,+18.5,070,0124,1789766220,0.028 00,0080,0108,1010.9,+18.5,070,0111,1789766520,0.02 00,0081,0109,1011.0,+18.4,071,0122,1789766820,0.159 00,0082,0111,1011.0,+18.4,070,0133,1789767120,0.161 00,0082,0111,1011.0,+18.3,071,0128,1789767420,0.16 00,0079,0107,1010.9,+18.2,071,0111,1789767720,0.147 00,0077,0103,1011.2,+18.3,071,0135,1789768020,0.138 00,0076,0102,1011.2,+18.4,070,0101,1789768320,0.134 00,0079,0107,1011.2,+18.4,070,0131,1789768620,0.129 00,0081,0109,1011.2,+18.4,070,0122,1789768920,0.119 00,0078,0106,1011.1,+18.4,070,0117,1789769220,0.11 00,0083,0112,1011.1,+18.3,071,0114,1789769520,0.108 00,0087,0117,1011.0,+18.2,071,0119,1789769820,0.099 00,0086,0116,1011.2,+18.2,071,0119,1789770120,0.095 00,0098,0132,1011.0,+18.1,071,0127,1789770420,0.231 00,0092,0123,1011.3,+18.1,071,0116,1789770720,0.237 00,0090,0121,1011.4,+18.0,072,0126,1789771020,0.231 00,0089,0119,1011.1,+18.0,072,0120,1789771320,0.22 00,0088,0118,1011.0,+17.9,072,0109,1789771620,0.219 00,0099,0133,1011.0,+17.8,073,0123,1789771920,0.207 00,0120,0161,1011.0,+17.8,073,0109,1789772220,0.201 00,0143,0193,1011.1,+17.9,072,0129,1789772520,0.194 00,0139,0187,1011.2,+17.7,073,0118,1789772820,0.188 00,0135,0182,1011.0,+17.7,073,0116,1789773120,0.178 00,0122,0164,1011.0,+17.8,073,0130,1789773420,0.173 00,0104,0139,1011.2,+17.7,073,0126,1789773720,0.17 00,0090,0121,1011.3,+17.6,074,0128,1789774020,0.305 00,0082,0111,1011.0,+17.5,073,0119,1789774320,0.31 00,0076,0102,1011.4,+17.6,073,0125,1789774620,0.309 00,0076,0102,1011.5,+17.7,073,0132,1789774920,0.297 00,0076,0102,1011.4,+17.6,073,0109,1789775220,0.288 00,0078,0106,1011.3,+17.6,073,0133,1789775520,0.283 00,0079,0107,1011.2,+17.5,073,0112,1789775820,0.275 00,0076,0102,1011.3,+17.5,073,0120,1789776120,0.269 00,0081,0109,1011.1,+17.6,073,0120,1789776420,0.262 00,0078,0106,1011.4,+17.6,072,0132,1789776720,0.253 00,0074,0100,1011.5,+17.5,073,0115,1789777020,0.244 00,0080,0108,1011.3,+17.5,072,0115,1789777320,0.242 00,0079,0107,1011.6,+17.5,072,0113,1789777620,0.382 00,0081,0109,1011.9,+17.5,072,0123,1789777920,0.387 00,0081,0109,1011.8,+17.4,072,0131,1789778220,0.38 00,0082,0111,1011.6,+17.4,072,0119,1789778520,0.373 00,0078,0106,1011.9,+17.5,072,0113,1789778820,0.36 00,0079,0107,1011.9,+17.4,072,0102,1789779120,0.353 00,0080,0108,1011.7,+17.4,071,0130,1789779420,0.348 00,0078,0106,1011.5,+17.4,072,0142,1789779720,0.341 00,0073,0098,1011.5,+17.2,072,0114,1789780020,0.338 00,0080,0108,1011.7,+17.3,072,0139,1789780320,0.328 00,0077,0103,1011.9,+17.2,072,0119,1789780620,0.323 00,0074,0100,1011.6,+17.3,071,0125,1789780920,0.319 00,0077,0103,1011.9,+17.2,072,0144,1789781220,0.456 00,0077,0103,1011.9,+17.2,072,0131,1789781520,0.458 00,0081,0109,1012.0,+17.2,072,0134,1789781820,0.454 00,0074,0100,1011.9,+17.2,072,0108,1789782120,0.444 00,0076,0102,1012.0,+17.2,072,0133,1789782420,0.444 00,0079,0107,1012.1,+17.2,072,0109,1789782720,0.434 00,0076,0102,1011.8,+17.0,072,0149,1789783020,0.429 00,0078,0106,1012.2,+17.0,072,0102,1789783320,0.419 00,0070,0095,1012.3,+17.0,073,0141,1789783620,0.411 00,0078,0106,1012.1,+16.9,073,0128,1789783920,0.405 00,0076,0102,1012.0,+17.1,072,0125,1789784220,0.396 00,0081,0109,1012.2,+17.0,073,0127,1789784520,0.39 00,0077,0103,1012.3,+17.0,072,0130,1789784820,0.53 00,0074,0100,1012.3,+16.9,073,0104,1789785120,0.54 00,0074,0100,1012.4,+17.0,072,0127,1789785420,0.525 00,0080,0108,1012.5,+16.9,072,0118,1789785720,0.521 00,0075,0101,1012.5,+17.0,072,0118,1789786020,0.519 00,0070,0095,1012.5,+17.0,072,0124,1789786320,0.506 00,0078,0106,1012.7,+16.9,073,0117,1789786620,0.506 00,0083,0112,1012.7,+16.8,073,0124,1789786920,0.496 00,0074,0100,1012.9,+16.6,073,0138,1789787220,0.49 00,0073,0098,1012.8,+16.5,074,0135,1789787520,0.479 00,0074,0100,1012.9,+16.3,075,0136,1789787820,0.471 00,0083,0112,1012.8,+16.3,075,0128,1789788120,0.47 00,0076,0102,1013.0,+16.3,074,0124,1789788420,0.608 00,0078,0106,1012.9,+16.4,074,0136,1789788720,0.612 00,0076,0102,1013.2,+16.3,074,0121,1789789020,0.608 00,0076,0102,1013.0,+16.3,074,0129,1789789320,0.602 00,0079,0107,1013.0,+16.2,075,0125,1789789620,0.593 00,0075,0101,1012.9,+16.2,075,0103,1789789920,0.588 00,0079,0107,1013.1,+16.2,075,0127,1789790220,0.58 00,0077,0103,1012.9,+16.1,075,0115,1789790520,0.577 00,0076,0102,1013.0,+16.3,075,0137,1789790820,0.567 00,0077,0103,1013.3,+16.6,074,0112,1789791120,0.558 00,0077,0103,1013.4,+16.4,074,0133,1789791420,0.555 00,0078,0106,1013.2,+16.6,074,0117,1789791720,0.55 00,0075,0101,1013.5,+16.6,073,0116,1789792020,0.69 00,0076,0102,1013.5,+16.6,073,0112,1789792320,0.69 00,0077,0103,1013.4,+16.7,073,0113,1789792620,0.683 00,0086,0116,1013.7,+16.7,074,0100,1789792920,0.679 00,0078,0106,1013.6,+16.7,075,0117,1789793220,0.674 00,0076,0102,1013.5,+17.2,072,0137,1789793520,0.667 00,0073,0098,1013.6,+17.7,070,0118,1789793820,0.659 00,0075,0101,1013.7,+17.6,070,0125,1789794120,0.65 00,0079,0107,1013.6,+17.7,070,0109,1789794420,0.648 00,0074,0100,1013.6,+18.2,069,0106,1789794720,0.643 00,0087,0117,1013.7,+18.4,068,0109,1789795020,0.633 00,0109,0148,1013.6,+18.4,069,0118,1789795320,0.62 00,0081,0109,1013.5,+18.6,068,0139,1789795620,0.764 00,0074,0100,1013.7,+18.8,067,0122,1789795920,0.77 00,0075,0101,1013.6,+19.1,066,0126,1789796220,0.76 00,0106,0142,1013.4,+19.3,065,0132,1789796520,0.767 00,0077,0103,1013.6,+19.4,064,0126,1789796820,0.755 00,0078,0106,1013.7,+19.7,063,0108,1789797120,0.745 00,0073,0098,1013.8,+19.9,062,0124,1789797420,0.736 00,0073,0098,1013.8,+20.1,062,0140,1789797720,0.729 00,0078,0106,1013.8,+20.4,060,0104,1789798020,0.719 00,0076,0102,1013.8,+20.7,058,0136,1789798320,0.738 00,0065,0088,1013.9,+20.9,057,0125,1789798620,0.707 00,0063,0086,1013.8,+21.3,054,0126,1789798920,0.698 00,0085,0114,1013.9,+21.4,054,0125,1789799220,0.836 00,0065,0088,1014.0,+21.7,051,0116,1789799520,0.841 00,0059,0079,1014.0,+22.0,049,0127,1789799820,0.833 00,0065,0088,1014.2,+22.2,048,0135,1789800120,0.831 00,0125,0170,1014.2,+22.6,047,0118,1789800420,0.818 00,0073,0098,1014.1,+22.9,049,0115,1789800720,0.811 00,0054,0073,1014.2,+23.3,046,0127,1789801020,0.81 00,0055,0074,1014.3,+23.4,045,0127,1789801320,0.799 00,0049,0066,1014.3,+23.6,045,0129,1789801620,0.789 00,0049,0066,1014.3,+23.6,045,0141,1789801920,0.781 00,0050,0068,1014.4,+23.7,043,0123,1789802220,0.774 00,0044,0059,1014.5,+23.9,044,0111,1789802520,0.764 00,0045,0060,1014.6,+23.9,043,0106,1789802820,0.903 00,0047,0064,1014.4,+24.1,042,0124,1789803120,0.908 00,0044,0059,1014.4,+24.1,043,0117,1789803420,0.902 00,0050,0068,1014.4,+24.1,042,0128,1789803720,0.898 00,0053,0071,1014.8,+24.4,043,0132,1789804020,0.887 00,0068,0092,1014.5,+24.3,042,0110,1789804320,0.881 00,0048,0065,1014.6,+25.0,040,0127,1789804620,0.869 00,0050,0068,1014.4,+25.2,040,0130,1789804920,0.866 00,0048,0065,1014.4,+25.7,038,0117,1789805220,0.852 00,0044,0059,1014.6,+25.3,039,0114,1789805520,0.849 00,0045,0060,1014.3,+26.0,039,0128,1789805820,0.84 00,0042,0057,1014.6,+25.8,038,0122,1789806120,0.838 00,0046,0063,1014.3,+26.0,038,0143,1789806420,0.972 00,0041,0055,1014.5,+26.5,036,0125,1789806720,0.975 00,0044,0059,1014.2,+26.4,037,0115,1789807020,0.969 00,0041,0055,1014.3,+27.3,036,0117,1789807320,0.961 00,0043,0058,1014.5,+26.9,035,0119,1789807620,0.953 00,0085,0114,1014.3,+27.0,035,0140,1789807920,0.943 00,0085,0114,1014.3,+27.1,035,0128,1789808220,0.936 00,0064,0087,1014.3,+27.9,036,0126,1789808520,0.929 00,0053,0071,1014.4,+27.6,034,0127,1789808820,0.926 00,0048,0065,1014.5,+28.1,034,0144,1789809120,0.918 00,0039,0053,1014.2,+28.3,034,0112,1789809420,0.91 00,0036,0049,1014.5,+28.4,032,0130,1789809720,0.903 00,0039,0053,1014.5,+28.3,033,0130,1789810021,1.04 00,0033,0045,1014.2,+28.6,032,0120,1789810321,1.041 00,0037,0050,1014.1,+28.6,031,0140,1789810621,1.032 00,0035,0048,1014.2,+28.9,032,0136,1789810921,1.024 00,0032,0044,1014.1,+29.0,031,0134,1789811221,1.026 00,0035,0048,1014.3,+29.1,031,0105,1789811521,1.011 00,0035,0048,1014.4,+28.8,032,0127,1789811821,1.003 00,0037,0050,1014.2,+27.8,033,0120,1789812121,1.001 00,0042,0057,1014.4,+28.8,032,0098,1789812420,0.989 00,0039,0053,1014.2,+28.6,032,0127,1789812720,0.981 00,0038,0052,1014.3,+28.7,033,0118,1789813020,0.974 00,0036,0049,1014.5,+28.3,033,0119,1789813320,0.973 00,0039,0053,1014.3,+28.9,031,0128,1789813621,1.11 00,0036,0049,1014.3,+28.7,031,0116,1789813921,1.111 00,0036,0049,1014.2,+28.6,032,0130,1789814221,1.103 00,0038,0052,1014.4,+28.4,032,0122,1789814521,1.094 00,0037,0050,1014.1,+28.5,032,0142,1789814821,1.092 00,0036,0049,1014.3,+28.7,032,0134,1789815121,1.078 00,0039,0053,1014.1,+28.8,032,0125,1789815421,1.079 00,0038,0052,1014.2,+28.8,032,0143,1789815721,1.063 00,0038,0052,1014.0,+28.9,031,0115,1789816021,1.059 00,0037,0050,1014.4,+28.4,032,0147,1789816321,1.051 00,0037,0050,1014.1,+28.5,033,0129,1789816621,1.042 00,0037,0050,1014.5,+28.1,033,0124,1789816921,1.04 00,0037,0050,1014.2,+28.2,033,0129,1789817221,1.173 00,0039,0053,1014.4,+28.0,033,0132,1789817521,1.182 00,0040,0054,1014.1,+28.4,032,0113,1789817821,1.172 00,0043,0058,1014.0,+28.5,034,0119,1789818121,1.165 00,0042,0057,1014.0,+28.2,032,0137,1789818421,1.159 00,0042,0057,1014.2,+28.4,032,0128,1789818721,1.152 00,0046,0063,1014.2,+27.8,031,0123,1789819021,1.143 00,0068,0092,1014.0,+27.8,033,0118,1789819321,1.136 00,0062,0085,1014.4,+27.5,034,0108,1789819621,1.127 00,0046,0063,1014.2,+27.6,032,0112,1789819921,1.122 00,0047,0064,1014.2,+27.5,033,0144,1789820221,1.114 00,0042,0057,1014.4,+27.5,032,0129,1789820521,1.105 00,0040,0054,1014.4,+27.9,034,0128,1789820821,1.247 00,0045,0060,1014.2,+28.0,032,0134,1789821121,1.252 00,0046,0063,1014.1,+28.0,032,0124,1789821421,1.251 00,0049,0066,1014.4,+27.9,032,0138,1789821721,1.24 00,0051,0069,1014.3,+27.9,032,0119,1789822021,1.229 00,0048,0065,1014.3,+27.8,031,0121,1789822321,1.228 00,0050,0068,1014.0,+28.1,031,0117,1789822621,1.214 00,0044,0059,1014.2,+27.9,031,0126,1789822921,1.207 00,0046,0063,1014.2,+27.9,032,0117,1789823221,1.202 00,0044,0059,1014.1,+27.8,031,0101,1789823521,1.193 00,0047,0064,1014.1,+27.8,032,0122,1789823821,1.188 00,0045,0060,1014.1,+27.7,033,0132,1789824121,1.18 00,0048,0065,1014.3,+27.9,033,0128,1789824421,1.321 00,0045,0060,1014.0,+27.8,033,0132,1789824721,1.323 00,0050,0068,1013.8,+27.6,032,0124,1789825021,1.315 00,0053,0071,1014.1,+27.5,033,0126,1789825321,1.31 00,0061,0081,1014.1,+27.4,035,0120,1789825621,1.3 00,0098,0132,1013.9,+27.2,034,0125,1789825921,1.295 00,0104,0139,1014.2,+27.1,035,0123,1789826221,1.285 00,0058,0078,1014.0,+26.9,036,0125,1789826521,1.28 00,0049,0066,1014.1,+26.7,036,0108,1789826821,1.27 00,0052,0070,1014.1,+26.6,035,0131,1789827121,1.261 00,0051,0069,1014.0,+26.6,037,0140,1789827421,1.256 00,0051,0069,1014.0,+26.6,036,0134,1789827721,1.249 00,0051,0069,1013.8,+26.5,040,0119,1789828021,1.388 00,0056,0075,1014.1,+26.7,037,0115,1789828321,1.393 00,0052,0070,1013.9,+26.8,036,0121,1789828621,1.384 00,0053,0071,1013.8,+26.8,034,0130,1789828921,1.378 00,0050,0068,1013.9,+26.9,034,0124,1789829221,1.365 00,0054,0073,1013.8,+26.8,035,0157,1789829521,1.36 00,0053,0071,1013.9,+26.8,035,0112,1789829821,1.351 00,0055,0074,1014.0,+26.7,036,0136,1789830121,1.347 00,0053,0071,1014.1,+26.6,035,0141,1789830421,1.337 00,0054,0073,1014.0,+26.5,036,0132,1789830721,1.33 00,0060,0080,1013.9,+26.4,036,0124,1789831021,1.321 00,0056,0075,1013.8,+26.1,037,0133,1789831321,1.314 00,0059,0079,1014.1,+26.0,037,0140,1789831621,1.458 00,0055,0074,1014.0,+25.9,038,0127,1789831921,1.455 00,0065,0088,1014.1,+25.7,039,0142,1789832221,1.452 00,0092,0123,1014.1,+25.7,038,0115,1789832521,1.445 00,0062,0085,1014.0,+25.5,038,0107,1789832821,1.432 00,0072,0097,1014.4,+25.3,040,0139,1789833121,1.426 00,0126,0171,1014.4,+25.1,039,0103,1789833421,1.423 00,0103,0138,1014.2,+24.9,042,0141,1789833721,1.409 00,0055,0074,1014.1,+24.7,041,0120,1789834021,1.404 00,0054,0073,1014.4,+24.2,042,0134,1789834321,1.395 00,0056,0075,1014.4,+24.2,042,0108,1789834621,1.387 00,0057,0076,1014.4,+24.1,042,0115,1789834921,1.382 00,0067,0091,1014.4,+23.8,043,0136,1789835221,1.526 00,0072,0097,1014.1,+24.0,042,0127,1789835521,1.523 00,0071,0096,1014.4,+24.0,041,0123,1789835821,1.514 00,0062,0085,1014.6,+23.9,042,0119,1789836121,1.509 00,0065,0088,1014.5,+23.8,043,0108,1789836421,1.501 00,0068,0092,1014.4,+23.8,043,0139,1789836721,1.525 00,0069,0093,1014.8,+23.7,043,0116,1789837021,1.486 00,0066,0090,1014.9,+23.6,043,0125,1789837321,1.481 00,0087,0117,1014.6,+23.2,045,0149,1789837621,1.473 00,0071,0096,1014.7,+23.2,045,0127,1789837921,1.471 00,0072,0097,1014.8,+23.2,045,0118,1789838221,1.456 00,0081,0109,1014.8,+23.2,045,0123,1789838521,1.45 00,0117,0158,1015.0,+22.9,046,0124,1789838821,1.586 00,0135,0182,1014.8,+22.8,046,0134,1789839121,1.632 00,0163,0219,1014.9,+22.9,046,0126,1789839421,1.58 00,0141,0191,1015.0,+22.9,046,0138,1789839721,1.575 00,0103,0138,1015.1,+22.6,047,0120,1789840021,1.583 00,0063,0086,1015.2,+22.3,049,0134,1789840321,1.559 00,0062,0085,1015.1,+22.2,049,0121,1789840621,1.553 00,0063,0086,1015.2,+22.1,050,0125,1789840921,1.544 00,0069,0093,1015.4,+21.7,051,0141,1789841221,1.539 00,0070,0095,1015.2,+21.8,051,0133,1789841521,1.544 00,0086,0116,1015.1,+21.6,053,0135,1789841821,1.523 00,0116,0156,1015.1,+21.6,054,0125,1789842121,1.516 00,0078,0106,1015.5,+21.3,055,0134,1789842421,1.656 00,0072,0097,1015.2,+21.3,056,0114,1789842721,1.656 00,0067,0091,1015.4,+21.2,057,0126,1789843021,1.651 00,0066,0090,1015.6,+21.1,057,0141,1789843321,1.642 00,0071,0096,1015.6,+21.1,057,0129,1789843621,1.639 00,0069,0093,1015.7,+20.9,058,0132,1789843921,1.628 00,0069,0093,1015.7,+20.9,058,0113,1789844221,1.624 00,0065,0088,1015.9,+20.8,058,0139,1789844521,1.612 00,0071,0096,1015.7,+20.8,058,0136,1789844821,1.612 00,0075,0101,1015.7,+20.6,059,0116,1789845121,1.597 00,0081,0109,1015.6,+20.5,059,0116,1789845421,1.593 00,0096,0129,1015.6,+20.5,060,0115,1789845721,1.588 00,0089,0119,1015.8,+20.5,059,0120,1789846021,1.74 00,0077,0103,1015.8,+20.4,060,0115,1789846321,1.728 00,0075,0101,1015.5,+20.3,060,0128,1789846621,1.721 00,0081,0109,1015.6,+20.2,060,0119,1789846921,1.712 00,0078,0106,1015.9,+20.1,061,0139,1789847221,1.708 00,0071,0096,1015.6,+20.0,061,0123,1789847521,1.696 00,0076,0102,1015.5,+20.0,061,0121,1789847821,1.688 00,0078,0106,1015.6,+19.9,061,0109,1789848121,1.682 00,0071,0096,1015.6,+19.9,061,0126,1789848421,1.676 00,0076,0102,1016.0,+19.8,061,0124,1789848721,1.665 00,0077,0103,1015.8,+19.7,062,0107,1789849021,1.661 00,0080,0108,1015.9,+19.7,062,0118,1789849321,1.653 00,0078,0106,1015.6,+19.6,063,0106,1789849621,1.799 00,0079,0107,1016.1,+19.5,063,0132,1789849921,1.796 00,0088,0118,1016.1,+19.4,064,0121,1789850221,1.79 00,0090,0121,1016.0,+19.4,064,0115,1789850521,1.784 00,0089,0119,1016.0,+19.4,064,0133,1789850821,1.775 00,0083,0112,1016.3,+19.2,065,0121,1789851121,1.766 00,0073,0098,1016.2,+19.1,066,0111,1789851421,1.763 00,0077,0103,1016.0,+19.0,067,0125,1789851721,1.751 00,0078,0106,1015.9,+19.0,067,0102,1789852021,1.748 00,0078,0106,1016.0,+18.7,068,0118,1789852321,1.739 00,0011,0015,1016.0,+19.0,068,0136,1789852621,1.732 00,0017,0023,1016.3,+19.2,068,0141,1789852921,1.724 00,0013,0017,1015.8,+19.0,069,0130,1789853221,1.863 00,0016,0022,1016.1,+18.8,070,0117,1789853521,1.868 00,0024,0032,1016.0,+18.9,070,0118,1789853821,1.862 00,0024,0032,1015.8,+18.6,071,0112,1789854121,1.858 00,0023,0031,1016.2,+18.7,071,0115,1789854421,1.854 00,0023,0031,1016.1,+18.8,071,0131,1789854721,1.842 00,0019,0026,1016.3,+18.8,071,0140,1789855021,1.832 00,0016,0022,1016.0,+18.5,072,0135,1789855321,1.826 00,0022,0029,1016.1,+18.5,072,0129,1789855621,1.819 00,0034,0047,1016.3,+18.5,073,0106,1789855921,1.818 00,0049,0066,1016.3,+18.5,072,0114,1789856221,1.809 00,0057,0076,1016.4,+18.5,072,0122,1789856521,1.797 00,0067,0091,1015.9,+18.5,072,0140,1789856821,1.94 00,0061,0081,1016.2,+18.5,073,0125,1789857121,1.945 00,0046,0063,1016.4,+18.4,072,0129,1789857421,1.935 00,0032,0044,1016.0,+18.3,073,0131,1789857721,1.935 00,0020,0027,1016.1,+18.2,073,0163,1789858021,1.927 00,0010,0013,1016.4,+18.1,073,0144,1789858321,1.919 00,0009,0012,1016.5,+18.1,074,0103,1789858621,1.907 00,0007,0010,1016.2,+18.2,073,0125,1789858921,1.899 00,0010,0013,1016.1,+18.3,072,0119,1789859221,1.893 00,0008,0011,1016.2,+18.0,073,0134,1789859521,1.885 00,0010,0013,1016.2,+18.1,072,0106,1789859821,1.877 00,0011,0015,1016.3,+18.1,072,0140,1789860121,1.874 00,0010,0013,1016.2,+17.9,073,0139,1789860422,2.012 00,0013,0017,1016.3,+18.0,072,0112,1789860722,2.017 00,0012,0016,1016.1,+18.0,072,0110,1789861022,2.013 00,0013,0017,1015.7,+17.9,073,0133,1789861322,2 00,0015,0021,1015.8,+17.9,073,0110,1789861621,1.998 00,0015,0021,1016.0,+17.9,073,0137,1789861921,1.992 00,0018,0024,1016.1,+18.0,072,0106,1789862221,1.986 00,0020,0027,1016.1,+18.0,071,0122,1789862521,1.971 00,0018,0024,1016.0,+17.9,072,0112,1789862821,1.971 00,0019,0026,1016.1,+17.9,072,0105,1789863121,1.959 00,0022,0029,1015.7,+17.9,072,0120,1789863421,1.95 00,0023,0031,1015.9,+17.8,072,0116,1789863721,1.944 00,0026,0036,1015.9,+17.8,072,0138,1789864022,2.089 00,0033,0045,1016.1,+17.6,073,0110,1789864322,2.089 00,0043,0058,1016.1,+17.6,073,0129,1789864622,2.083 00,0065,0088,1015.9,+17.6,073,0121,1789864922,2.08 00,0080,0108,1016.0,+17.4,074,0127,1789865222,2.069 00,0075,0101,1016.3,+17.7,073,0114,1789865522,2.059 00,0068,0092,1016.2,+17.7,073,0125,1789865822,2.052 00,0064,0087,1016.2,+17.5,074,0119,1789866122,2.046 00,0055,0074,1016.1,+17.5,073,0118,1789866422,2.043 00,0024,0032,1016.3,+17.3,074,0131,1789866722,2.033 00,0009,0012,1016.0,+17.6,073,0107,1789867022,2.024 00,0009,0012,1015.9,+17.5,073,0119,1789867322,2.019 00,0009,0012,1016.3,+17.5,073,0133,1789867622,2.163 00,0009,0012,1016.2,+17.6,072,0134,1789867922,2.165 00,0011,0015,1016.3,+17.3,073,0136,1789868222,2.156 00,0009,0012,1016.6,+17.4,072,0118,1789868522,2.147 00,0008,0011,1016.1,+17.2,073,0152,1789868822,2.145 00,0009,0012,1016.4,+17.4,072,0112,1789869122,2.136 00,0010,0013,1016.3,+17.4,072,0111,1789869422,2.128 00,0009,0012,1016.3,+17.3,073,0133,1789869722,2.122 00,0010,0013,1016.5,+17.3,073,0121,1789870022,2.116 00,0009,0012,1016.7,+16.7,075,0110,1789870322,2.109 00,0011,0015,1016.8,+17.2,074,0125,1789870622,2.101 00,0007,0010,1016.6,+17.0,075,0126,1789870922,2.095 00,0009,0012,1017.0,+16.9,075,0116,1789871222,2.235 00,0008,0011,1017.0,+16.9,075,0090,1789871522,2.241 00,0008,0011,1017.0,+17.0,074,0118,1789871822,2.239 00,0006,0008,1017.1,+17.0,075,0098,1789872122,2.226 00,0008,0011,1017.1,+17.0,074,0131,1789872422,2.219 00,0007,0010,1017.1,+16.8,076,0108,1789872722,2.213 00,0008,0011,1017.2,+17.0,076,0100,1789873022,2.202 00,0008,0011,1017.2,+16.7,077,0124,1789873322,2.203 00,0007,0010,1016.9,+16.9,077,0122,1789873622,2.19 00,0006,0008,1017.1,+17.0,077,0127,1789873922,2.191 00,0010,0013,1017.2,+17.1,076,0123,1789874222,2.18 00,0007,0010,1017.1,+17.3,075,0132,1789874522,2.175 00,0007,0010,1017.2,+17.2,076,0127,1789874822,2.312 00,0009,0012,1017.6,+17.2,076,0119,1789875466,46.21 00,0011,0015,1017.3,+17.5,075,0133,1789875766,46.205 00,0011,0015,1017.5,+17.4,075,0149,1789876066,46.196 00,0009,0012,1017.6,+17.3,075,0127,1789876366,46.189 00,0012,0016,1017.4,+17.3,076,0112,1789876666,46.183 00,0069,0093,1017.6,+17.1,076,0125,1789876966,46.175 00,0022,0029,1017.7,+17.0,077,0134,1789877266,46.166 00,0009,0012,1017.7,+17.0,077,0114,1789877566,46.163 00,0009,0012,1017.7,+16.9,078,0110,1789877866,46.152 00,0013,0017,1018.0,+17.1,079,0105,1789878166,46.168 00,0010,0013,1017.7,+16.9,081,0096,1789878466,46.301 00,0010,0013,1018.0,+17.2,080,0130,1789878766,46.296 00,0016,0022,1017.8,+17.1,081,0133,1789879066,46.287 00,0012,0016,1017.9,+17.3,080,0092,1789879366,46.28 00,0024,0032,1018.0,+17.6,080,0122,1789879666,46.274 00,0046,0063,1017.9,+17.7,080,0152,1789879966,46.268 00,0032,0044,1018.0,+17.9,078,0125,1789880266,46.262 00,0081,0109,1018.1,+18.2,077,0119,1789880566,46.256 00,0023,0031,1018.1,+18.2,077,0115,1789880866,46.247 00,0022,0029,1018.1,+18.4,077,0131,1789881166,46.238 00,0019,0026,1018.1,+18.5,077,0105,1789881466,46.229 00,0012,0016,1018.0,+18.7,076,0122,1789881766,46.245 00,0026,0036,1018.1,+18.9,075,0142,1789882066,46.379 00,0018,0024,1018.1,+19.1,074,0140,1789882366,46.368 00,0021,0028,1018.0,+19.2,075,0134,1789882666,46.362 00,0033,0045,1018.1,+19.3,074,0136,1789882966,46.358 00,0012,0016,1018.4,+19.4,073,0118,1789883266,46.348 00,0024,0032,1018.0,+19.5,072,0130,1789883566,46.342 00,0011,0015,1018.2,+19.7,071,0129,1789883866,46.333 00,0024,0032,1018.4,+19.8,071,0111,1789884166,46.326 00,0043,0058,1018.2,+19.9,071,0139,1789884466,46.319 00,0039,0053,1018.4,+20.1,070,0119,1789884766,46.314 00,0008,0011,1018.3,+20.4,068,0117,1789885066,46.302 00,0008,0011,1018.3,+20.4,068,0128,1789885366,46.316 00,0007,0010,1018.1,+20.8,065,0129,1789885666,46.446 00,0027,0037,1018.1,+20.7,065,0116,1789885966,46.447 00,0011,0015,1018.1,+21.0,064,0120,1789886266,46.432 00,0007,0010,1018.3,+21.1,063,0120,1789886566,46.43 00,0009,0012,1018.5,+21.3,062,0134,1789886866,46.417 00,0012,0016,1018.3,+21.8,062,0118,1789887166,46.412 00,0009,0012,1018.5,+22.0,061,0128,1789887466,46.402 00,0007,0010,1018.5,+22.3,060,0122,1789887766,46.396 00,0007,0010,1018.2,+22.6,059,0121,1789888066,46.391 00,0006,0008,1018.3,+22.8,057,0102,1789888366,46.383 00,0006,0008,1018.3,+22.9,057,0114,1789888666,46.376 00,0006,0008,1018.5,+23.1,057,0131,1789888966,46.388 00,0005,0007,1018.3,+23.6,056,0122,1789889266,46.515 00,0006,0008,1018.2,+23.9,056,0130,1789889566,46.515 00,0006,0008,1018.3,+24.0,055,0103,1789889866,46.503 00,0010,0013,1018.2,+24.3,055,0140,1789890166,46.497 00,0007,0010,1018.3,+24.3,055,0147,1789890466,46.488 00,0005,0007,1018.6,+24.7,055,0118,1789890766,46.482 00,0023,0031,1018.4,+24.8,052,0142,1789891066,46.472 00,0008,0011,1018.2,+25.2,052,0104,1789891366,46.465 00,0005,0007,1018.4,+25.2,052,0108,1789891666,46.457 00,0005,0007,1018.3,+25.5,051,0136,1789891966,46.447 00,0075,0101,1018.2,+25.8,050,0118,1789892266,46.447 00,0011,0015,1018.3,+25.7,049,0104,1789892566,46.454 00,0010,0013,1018.4,+25.6,046,0103,1789892866,46.588 00,0008,0011,1018.1,+25.8,048,0116,1789893166,46.575 00,0010,0013,1018.2,+25.9,046,0121,1789893466,46.565 00,0007,0010,1018.0,+26.2,045,0156,1789893766,46.597 00,0008,0011,1018.1,+26.2,045,0141,1789894066,46.557 00,0013,0017,1017.9,+26.6,045,0136,1789894366,46.543 00,0007,0010,1018.1,+26.3,044,0108,1789894666,46.536 00,0006,0008,1018.1,+26.6,045,0126,1789894966,46.532 00,0010,0013,1017.9,+27.0,042,0100,1789895266,46.525 00,0020,0027,1017.8,+26.9,042,0111,1789895566,46.514 00,0010,0013,1017.6,+27.2,042,0149,1789895866,46.509 00,0035,0048,1017.6,+27.2,043,0137,1789896166,46.52 00,0015,0021,1017.6,+27.0,040,0118,1789896466,46.649 00,0030,0042,1017.5,+27.0,041,0135,1789896766,46.648 00,0075,0101,1017.6,+27.7,041,0127,1789897066,46.636 00,0012,0016,1017.5,+27.9,041,0134,1789897366,46.633 00,0008,0011,1017.5,+27.9,039,0140,1789897666,46.622 00,0006,0008,1017.4,+27.4,041,0142,1789897966,46.614 00,0007,0010,1017.2,+28.0,039,0115,1789898266,46.612 00,0007,0010,1017.3,+27.8,040,0126,1789898566,46.604 00,0006,0008,1017.2,+28.4,039,0160,1789898866,46.59 00,0020,0027,1017.4,+28.5,038,0128,1789899166,46.585 00,0031,0043,1017.1,+28.4,036,0113,1789899466,46.574 00,0012,0016,1017.2,+28.0,037,0146,1789899766,46.589 00,0008,0011,1017.2,+27.8,039,0124,1789900066,46.717 00,0006,0008,1017.1,+27.7,038,0114,1789900366,46.716 00,0005,0007,1017.0,+27.2,039,0122,1789900666,46.704 00,0006,0008,1016.9,+28.2,037,0142,1789900966,46.7 00,0006,0008,1016.8,+28.1,037,0102,1789901266,46.693 00,0006,0008,1016.8,+28.3,038,0123,1789901566,46.683 00,0007,0010,1016.7,+27.8,037,0129,1789901866,46.674 00,0009,0012,1016.5,+28.9,036,0123,1789902166,46.668 00,0005,0007,1016.7,+27.4,037,0127,1789902466,46.658 00,0008,0011,1016.8,+27.8,036,0135,1789902766,46.658 00,0006,0008,1016.8,+27.6,037,0114,1789903066,46.654 00,0007,0010,1016.9,+27.6,037,0122,1789903366,46.655 00,0006,0008,1016.7,+27.5,037,0133,1789903666,46.803 00,0011,0015,1016.3,+27.3,037,0138,1789903966,46.777 00,0011,0015,1016.5,+26.8,039,0117,1789904266,46.769 00,0006,0008,1016.7,+27.4,039,0115,1789904566,46.766 00,0007,0010,1016.2,+27.2,039,0117,1789904866,46.754 00,0006,0008,1016.2,+27.7,037,0127,1789905166,46.746 00,0004,0006,1016.4,+27.8,039,0139,1789905466,46.742 00,0006,0008,1016.1,+27.2,037,0123,1789905766,46.734 00,0007,0010,1016.2,+27.2,037,0114,1789906066,46.732 00,0009,0012,1016.3,+27.3,037,0114,1789906366,46.717 00,0009,0012,1016.2,+27.6,037,0133,1789906666,46.717 00,0007,0010,1016.1,+27.2,036,0127,1789906966,46.722 00,0009,0012,1015.8,+27.4,037,0103,1789907266,46.861 00,0007,0010,1015.7,+27.5,035,0099,1789907566,46.853 00,0008,0011,1015.9,+27.3,036,0129,1789907866,46.839 00,0006,0008,1015.6,+27.4,036,0135,1789908166,46.84 00,0006,0008,1015.6,+27.0,036,0129,1789908466,46.825 00,0006,0008,1015.8,+27.1,036,0130,1789908766,46.819 00,0008,0011,1015.7,+27.0,036,0124,1789909066,46.81 00,0009,0012,1015.6,+27.0,036,0126,1789909366,46.802 00,0008,0011,1015.5,+27.4,038,0121,1789909666,46.794 00,0009,0012,1015.0,+27.2,037,0148,1789909966,46.792 00,0009,0012,1015.3,+27.1,037,0122,1789910266,46.785 00,0012,0016,1015.1,+27.1,036,0129,1789910566,46.795 00,0010,0013,1015.1,+27.1,036,0114,1789910866,46.923 00,0009,0012,1015.2,+27.2,037,0122,1789911166,46.918 00,0010,0013,1015.1,+27.1,036,0128,1789911466,46.909 00,0010,0013,1015.0,+27.0,035,0121,1789911766,46.905 00,0011,0015,1014.9,+27.0,035,0106,1789912066,46.899 00,0010,0013,1014.8,+26.9,036,0141,1789912366,46.888 00,0011,0015,1014.7,+27.0,036,0120,1789912666,46.879 00,0010,0013,1014.9,+27.0,037,0117,1789912966,46.873 00,0011,0015,1014.9,+26.9,036,0112,1789913266,46.866 00,0011,0015,1014.8,+26.8,036,0111,1789913566,46.856 00,0011,0015,1014.7,+26.8,038,0121,1789913866,46.851 00,0011,0015,1014.8,+26.8,036,0125,1789914166,46.866 00,0012,0016,1015.0,+26.7,037,0111,1789914466,46.994 00,0015,0021,1014.8,+26.7,035,0116,1789914766,46.99 00,0026,0036,1014.8,+26.6,036,0119,1789915066,46.979 00,0040,0054,1014.9,+26.6,036,0121,1789915366,46.986 00,0052,0070,1014.6,+26.5,037,0138,1789915666,46.962 00,0074,0100,1014.3,+26.4,037,0141,1789915966,46.954 00,0124,0166,1014.5,+26.5,036,0135,1789916266,46.958 00,0162,0218,1014.4,+26.3,036,0128,1789916566,46.94 00,0153,0206,1014.8,+26.2,037,0126,1789916866,46.93 00,0016,0022,1014.4,+26.1,038,0131,1789917166,46.925 00,0007,0010,1014.2,+26.0,038,0111,1789917466,46.915 00,0011,0015,1014.2,+25.9,039,0125,1789917766,46.933 00,0027,0037,1014.5,+25.8,038,0129,1789918067,47.063 00,0027,0037,1014.3,+25.7,039,0140,1789918367,47.056 00,0011,0015,1014.3,+25.5,040,0143,1789918667,47.048 00,0021,0028,1014.3,+25.4,040,0114,1789918967,47.048 00,0036,0049,1014.5,+25.3,041,0126,1789919267,47.038 00,0040,0054,1014.4,+24.9,043,0132,1789919567,47.025 00,0008,0011,1014.4,+25.0,043,0119,1789919867,47.02 00,0008,0011,1014.0,+24.7,043,0124,1789920167,47.01 00,0010,0013,1014.0,+24.7,043,0121,1789920467,47 00,0010,0013,1014.1,+24.3,043,0104,1789920766,46.996 00,0010,0013,1014.1,+24.4,043,0113,1789921066,46.991 00,0015,0021,1014.0,+24.2,043,0116,1789921367,47.001 00,0028,0038,1014.1,+23.7,045,0119,1789921667,47.131 00,0015,0021,1014.1,+23.4,049,0120,1789921967,47.121 00,0014,0018,1013.9,+23.1,049,0130,1789922267,47.118 00,0033,0045,1014.2,+23.6,046,0123,1789922567,47.105 00,0065,0088,1014.0,+23.3,049,0114,1789922867,47.106 00,0063,0086,1014.2,+23.4,046,0131,1789923167,47.09 00,0014,0018,1014.1,+23.3,048,0150,1789923467,47.082 00,0020,0027,1014.4,+23.4,046,0114,1789923767,47.074 00,0020,0027,1014.3,+22.6,052,0121,1789924067,47.067 00,0050,0068,1014.1,+23.1,048,0134,1789924367,47.061 00,0029,0039,1014.2,+23.1,047,0133,1789924667,47.054 00,0015,0021,1014.5,+23.0,046,0136,1789924967,47.065 00,0008,0011,1014.4,+23.0,046,0144,1789925267,47.194 00,0008,0011,1014.0,+22.9,046,0129,1789925567,47.189 00,0008,0011,1014.4,+23.1,046,0124,1789925867,47.185 00,0008,0011,1014.3,+23.0,045,0126,1789926167,47.173 00,0008,0011,1014.2,+22.6,050,0136,1789926467,47.168 00,0007,0010,1014.3,+22.8,046,0132,1789926767,47.162 00,0009,0012,1014.2,+23.0,045,0116,1789927067,47.152 00,0008,0011,1014.3,+22.6,046,0129,1789927367,47.148 00,0008,0011,1014.1,+22.5,047,0146,1789927667,47.143 00,0011,0015,1014.0,+22.3,046,0122,1789927967,47.13 00,0008,0011,1013.9,+22.3,046,0130,1789928267,47.123 00,0007,0010,1014.0,+22.4,046,0118,1789928567,47.133 00,0011,0015,1014.3,+22.3,047,0135,1789928867,47.265 00,0010,0013,1014.2,+22.1,048,0139,1789929167,47.259 00,0008,0011,1014.3,+22.2,047,0137,1789929467,47.25 00,0009,0012,1014.1,+22.1,047,0122,1789929767,47.237 00,0009,0012,1014.4,+21.9,048,0127,1789930067,47.23 00,0013,0017,1013.9,+21.8,049,0120,1789930367,47.227 00,0009,0012,1013.9,+21.6,051,0118,1789930667,47.216 00,0007,0010,1013.8,+21.4,052,0137,1789930967,47.209 00,0007,0010,1013.9,+21.2,053,0128,1789931267,47.209 00,0007,0010,1014.2,+21.1,054,0131,1789931567,47.193 00,0008,0011,1014.1,+21.2,055,0147,1789931867,47.187 00,0008,0011,1014.2,+21.1,056,0125,1789932167,47.232 00,0009,0012,1013.9,+21.0,057,0129,1789932467,47.337 00,0008,0011,1013.9,+20.8,057,0123,1789932767,47.323 00,0012,0016,1014.0,+20.6,058,0141,1789933067,47.32 00,0009,0012,1013.5,+20.5,058,0136,1789933367,47.317 00,0017,0023,1013.4,+20.4,059,0122,1789933667,47.321 00,0026,0036,1013.8,+20.3,059,0115,1789933967,47.294 00,0008,0011,1013.5,+20.1,060,0155,1789934267,47.296 00,0008,0011,1013.4,+20.3,060,0111,1789934567,47.279 00,0008,0011,1013.5,+20.3,060,0136,1789934867,47.272 00,0008,0011,1013.6,+20.3,060,0137,1789935167,47.265 00,0009,0012,1013.4,+20.3,060,0122,1789935467,47.267 00,0008,0011,1013.3,+20.3,060,0127,1789935767,47.277 00,0008,0011,1013.4,+20.4,060,0118,1789936067,47.406 00,0008,0011,1013.5,+20.4,060,0107,1789936367,47.396 00,0008,0011,1013.2,+20.5,060,0116,1789936667,47.386 00,0008,0011,1013.1,+20.5,060,0158,1789936967,47.379 00,0007,0010,1013.2,+20.5,060,0124,1789937267,47.379 00,0007,0010,1013.3,+20.4,061,0112,1789937567,47.368 00,0008,0011,1013.2,+20.4,061,0121,1789937867,47.358 00,0007,0010,1013.3,+20.3,061,0131,1789938167,47.352 00,0007,0010,1013.0,+20.2,061,0103,1789938467,47.35 00,0009,0012,1013.1,+20.2,061,0114,1789938767,47.339 00,0007,0010,1013.1,+20.2,061,0147,1789939067,47.331 00,0008,0011,1012.7,+20.1,061,0128,1789939367,47.342 00,0008,0011,1012.8,+20.0,062,0138,1789939667,47.471 00,0007,0010,1012.8,+20.0,061,0136,1789939967,47.471 00,0010,0013,1012.7,+20.0,062,0100,1789940267,47.461 00,0010,0013,1012.4,+20.0,062,0112,1789940567,47.455 00,0010,0013,1012.5,+20.0,061,0112,1789940867,47.447 00,0009,0012,1012.4,+19.9,062,0121,1789941167,47.439 00,0009,0012,1012.6,+19.9,062,0139,1789941467,47.431 00,0010,0013,1012.2,+19.9,061,0140,1789941767,47.423 00,0011,0015,1012.2,+19.8,061,0113,1789942067,47.416 00,0010,0013,1012.2,+19.8,061,0121,1789942367,47.411 00,0009,0012,1012.2,+19.7,061,0128,1789942667,47.404 00,0009,0012,1012.2,+19.8,061,0118,1789942967,47.417 00,0010,0013,1012.0,+19.8,060,0109,1789943267,47.546 00,0010,0013,1011.9,+19.8,060,0112,1789943567,47.539 00,0010,0013,1011.9,+19.8,060,0097,1789943867,47.532 00,0013,0017,1011.9,+19.7,060,0106,1789944167,47.523 00,0011,0015,1011.7,+19.7,059,0110,1789944467,47.515 00,0011,0015,1011.6,+19.7,059,0125,1789944767,47.508 00,0009,0012,1011.6,+19.6,059,0131,1789945067,47.504 00,0008,0011,1011.9,+19.7,059,0136,1789945367,47.493 00,0008,0011,1011.6,+19.6,059,0126,1789945667,47.487 00,0009,0012,1011.5,+19.6,059,0086,1789945967,47.482 00,0009,0012,1011.7,+19.6,059,0128,1789946267,47.47 00,0010,0013,1011.5,+19.6,059,0122,1789946567,47.482 00,0011,0015,1011.7,+19.6,058,0121,1789946867,47.62 00,0013,0017,1011.4,+19.5,059,0146,1789947167,47.612 00,0009,0012,1011.4,+19.5,059,0125,1789947467,47.601 00,0012,0016,1011.3,+19.5,059,0109,1789947767,47.592 00,0010,0013,1011.3,+19.5,059,0126,1789948067,47.59 00,0009,0012,1011.1,+19.4,059,0132,1789948367,47.585 00,0011,0015,1011.0,+19.4,059,0142,1789948667,47.573 00,0012,0016,1011.2,+19.3,059,0123,1789948967,47.565 00,0013,0017,1011.2,+19.3,060,0125,1789949267,47.56 00,0016,0022,1011.1,+19.3,059,0108,1789949567,47.551 00,0013,0017,1011.3,+19.3,060,0121,1789949867,47.548 00,0012,0016,1011.0,+19.2,060,0121,1789950167,47.559 00,0016,0022,1010.8,+19.3,060,0125,1789950467,47.69 00,0017,0023,1010.8,+19.2,060,0145,1789950767,47.683 00,0016,0022,1010.9,+19.3,060,0122,1789951067,47.679 00,0012,0016,1011.1,+19.4,059,0107,1789951367,47.666 00,0011,0015,1011.3,+19.1,061,0126,1789951667,47.659 00,0014,0018,1010.8,+19.1,062,0110,1789951967,47.654 00,0011,0015,1011.0,+19.0,062,0141,1789952267,47.644 00,0011,0015,1010.9,+19.1,062,0118,1789952567,47.642 00,0010,0013,1011.0,+19.1,061,0138,1789952867,47.631 00,0014,0018,1011.0,+18.8,064,0142,1789953167,47.624 00,0012,0016,1011.0,+19.1,062,0108,1789953467,47.617 00,0011,0015,1010.7,+18.8,065,0125,1789953767,47.631 00,0013,0017,1010.8,+18.7,066,0113,1789954067,47.759 00,0021,0028,1010.7,+18.6,067,0107,1789954367,47.752 00,0022,0029,1010.7,+18.4,069,0127,1789954667,47.747 00,0022,0029,1010.5,+18.3,069,0100,1789954967,47.737 00,0043,0058,1010.7,+18.1,070,0131,1789955267,47.752 00,0056,0075,1010.6,+18.3,069,0142,1789955567,47.724 00,0060,0080,1010.5,+18.3,069,0120,1789955867,47.715 00,0054,0073,1010.4,+18.3,069,0106,1789956167,47.717 00,0055,0074,1010.5,+18.5,069,0135,1789956467,47.702 00,0055,0074,1010.5,+18.2,070,0120,1789956767,47.697 00,0044,0059,1010.2,+18.3,069,0138,1789957067,47.689 00,0037,0050,1010.3,+18.1,070,0125,1789957367,47.713 00,0025,0034,1010.1,+18.1,070,0153,1789957667,47.831 00,0022,0029,1010.2,+18.4,069,0116,1789957967,47.825 00,0024,0032,1009.9,+18.5,068,0112,1789958267,47.818 00,0026,0036,1010.0,+18.2,069,0115,1789958567,47.813 00,0028,0038,1009.8,+18.3,070,0110,1789958867,47.803 00,0030,0042,1009.8,+18.4,069,0121,1789959167,47.8 00,0025,0034,1010.0,+18.2,068,0095,1789959467,47.79 00,0026,0036,1009.6,+18.3,067,0133,1789959767,47.78 00,0026,0036,1010.1,+18.2,066,0138,1789960067,47.775 00,0015,0021,1009.9,+18.1,067,0126,1789960367,47.77 00,0010,0013,1009.8,+18.1,066,0125,1789960667,47.762 00,0011,0015,1009.5,+18.1,065,0116,1789960967,47.778 00,0012,0016,1009.6,+18.3,064,0111,1789961267,47.908 00,0013,0017,1009.8,+18.4,064,0124,1789961567,47.9 00,0009,0012,1009.6,+18.2,065,0110,1789961867,47.893 00,0014,0018,1009.4,+18.2,066,0121,1789962167,47.892 00,0015,0021,1009.7,+18.1,065,0128,1789962467,47.877 00,0011,0015,1009.7,+18.2,065,0125,1789962767,47.875 00,0011,0015,1009.3,+18.2,066,0119,1789963067,47.864 00,0013,0017,1009.3,+18.2,065,0133,1789963367,47.859 00,0012,0016,1009.7,+18.3,065,0120,1789963667,47.848 00,0015,0021,1009.6,+18.2,065,0121,1789963967,47.843 00,0015,0021,1009.7,+18.4,064,0122,1789964267,47.841 00,0016,0022,1009.3,+18.2,066,0123,1789964567,47.848 00,0015,0021,1009.5,+18.2,065,0131,1789964867,47.99 00,0013,0017,1009.3,+18.2,065,0095,1789965167,47.971 00,0015,0021,1009.5,+18.0,066,0122,1789965467,47.966 00,0015,0021,1009.6,+18.0,066,0125,1789965767,47.96 00,0020,0027,1009.6,+17.9,067,0123,1789966067,47.969 00,0029,0039,1009.3,+18.2,066,0149,1789966367,47.945 00,0026,0036,1009.6,+18.4,066,0151,1789966667,47.949 00,0019,0026,1009.3,+18.4,065,0119,1789966967,47.932 00,0016,0022,1009.3,+18.4,065,0138,1789967267,47.923 00,0015,0021,1009.3,+18.4,066,0112,1789967567,47.917 00,0014,0018,1009.4,+18.6,065,0127,1789967867,47.909 00,0011,0015,1009.2,+18.8,065,0103,1789968167,47.922 00,0040,0054,1009.2,+18.9,064,0137,1789968468,48.054 00,0049,0066,1009.1,+19.0,064,0124,1789968768,48.047 00,0021,0028,1009.3,+19.1,064,0132,1789969068,48.042 00,0013,0017,1009.0,+19.4,063,0124,1789969368,48.034 00,0010,0013,1009.0,+19.8,062,0125,1789969668,48.027 00,0009,0012,1009.0,+19.9,061,0137,1789969968,48.02 00,0010,0013,1009.0,+20.2,061,0144,1789970268,48.014 00,0009,0012,1009.1,+20.4,061,0124,1789970568,48.003 00,0011,0015,1009.2,+20.7,059,0111,1789970867,47.996 00,0009,0012,1008.9,+20.8,059,0101,1789971167,47.988 00,0009,0012,1009.1,+21.4,057,0121,1789971467,47.983 00,0041,0055,1008.8,+21.7,055,0119,1789971767,47.997 00,0010,0013,1009.1,+21.7,055,0150,1789972068,48.137 00,0010,0013,1008.8,+21.9,053,0126,1789972368,48.12 00,0009,0012,1008.8,+21.8,053,0118,1789972668,48.114 00,0008,0011,1008.7,+21.9,052,0123,1789972968,48.104 00,0011,0015,1008.6,+22.3,051,0141,1789973268,48.103 00,0009,0012,1008.7,+22.8,051,0114,1789973568,48.091 00,0008,0011,1008.6,+23.0,049,0142,1789973868,48.081 00,0011,0015,1008.2,+23.2,049,0132,1789974168,48.074 00,0009,0012,1008.3,+23.6,048,0126,1789974468,48.064 00,0008,0011,1008.4,+23.8,047,0125,1789974768,48.058 00,0010,0013,1008.2,+23.9,045,0130,1789975068,48.05 00,0009,0012,1008.5,+24.4,046,0134,1789975368,48.064 00,0009,0012,1008.4,+24.6,045,0106,1789975668,48.195 00,0014,0018,1008.3,+24.7,045,0131,1789975968,48.189 00,0008,0011,1008.4,+24.4,049,0122,1789976268,48.181 00,0008,0011,1008.3,+24.7,048,0118,1789976568,48.17 00,0008,0011,1008.5,+24.5,048,0136,1789976868,48.168 00,0008,0011,1008.4,+24.8,047,0140,1789977168,48.165 00,0008,0011,1008.2,+25.1,046,0134,1789977468,48.152 00,0008,0011,1007.9,+25.3,045,0129,1789977768,48.14 00,0011,0015,1008.2,+25.3,044,0131,1789978068,48.137 00,0008,0011,1008.1,+25.8,044,0114,1789978368,48.132 00,0008,0011,1008.1,+25.8,043,0116,1789978668,48.124 00,0020,0027,1008.0,+26.2,042,0131,1789978968,48.133 00,0009,0012,1008.0,+26.5,040,0105,1789979268,48.261 00,0010,0013,1007.7,+26.7,041,0130,1789979568,48.254 00,0010,0013,1007.7,+26.7,038,0151,1789979868,48.248 00,0014,0018,1007.7,+27.0,039,0112,1789980168,48.237 00,0008,0011,1007.7,+26.6,041,0116,1789980468,48.235 00,0013,0017,1007.5,+27.0,040,0132,1789980768,48.225 00,0013,0017,1007.5,+27.0,038,0143,1789981068,48.22 00,0013,0017,1007.5,+27.0,034,0124,1789981368,48.207 00,0011,0015,1007.4,+27.0,036,0145,1789981668,48.206 00,0010,0013,1007.3,+26.7,036,0108,1789981968,48.197 00,0009,0012,1007.2,+26.4,036,0125,1789982268,48.188 00,0010,0013,1007.2,+26.5,035,0121,1789982568,48.198 00,0012,0016,1007.2,+26.7,035,0120,1789982868,48.333 00,0012,0016,1007.1,+27.3,033,0124,1789983168,48.329 00,0012,0016,1007.1,+28.1,031,0136,1789983468,48.317 00,0012,0016,1007.0,+28.1,031,0117,1789983768,48.323 00,0013,0017,1007.2,+27.6,032,0130,1789984068,48.303 00,0020,0027,1007.0,+26.8,036,0143,1789984368,48.288 00,0014,0018,1007.1,+26.3,038,0119,1789984668,48.282 00,0013,0017,1007.1,+26.1,037,0128,1789984968,48.274 00,0014,0018,1007.0,+26.0,038,0112,1789985268,48.267 00,0028,0038,1007.3,+25.9,036,0108,1789985568,48.261 00,0081,0109,1007.3,+25.8,035,0137,1789985868,48.255 00,0025,0034,1007.4,+25.8,037,0125,1789986168,48.266 00,0026,0036,1007.1,+26.0,037,0128,1789986468,48.399 00,0026,0036,1007.2,+26.2,036,0140,1789986768,48.389 00,0020,0027,1007.4,+26.3,036,0149,1789987068,48.385 00,0073,0098,1007.2,+26.2,036,0123,1789987368,48.377 00,0037,0050,1007.2,+26.0,036,0125,1789987668,48.366 00,0021,0028,1007.1,+26.0,036,0127,1789987968,48.365 00,0017,0023,1006.8,+25.9,036,0124,1789988268,48.357 00,0022,0029,1006.9,+26.0,036,0146,1789988568,48.345 00,0019,0026,1006.8,+26.0,036,0133,1789988868,48.342 00,0017,0023,1007.0,+26.0,036,0117,1789989168,48.378 00,0025,0034,1006.8,+26.3,036,0114,1789989468,48.321 00,0017,0023,1006.6,+26.2,036,0151,1789989768,48.331 00,0034,0047,1006.8,+26.4,036,0138,1789990068,48.465 00,0114,0154,1006.7,+27.1,036,0127,1789990368,48.462 00,0056,0075,1006.6,+26.6,037,0137,1789990668,48.451 00,0021,0028,1006.3,+26.8,038,0128,1789990968,48.44 00,0023,0031,1006.4,+26.3,039,0131,1789991268,48.438 00,0095,0128,1006.1,+26.4,040,0133,1789991568,48.429 00,0114,0154,1006.0,+26.9,040,0130,1789991868,48.419 00,0060,0080,1006.0,+27.0,040,0140,1789992168,48.416 00,0024,0032,1005.9,+26.6,040,0142,1789992468,48.404 00,0032,0044,1005.9,+26.6,039,0128,1789992768,48.402 00,0028,0038,1006.0,+26.7,039,0113,1789993068,48.391 00,0019,0026,1006.0,+26.7,037,0151,1789993368,48.404 00,0017,0023,1006.2,+26.7,037,0141,1789993668,48.534 00,0024,0032,1005.7,+26.6,038,0119,1789993968,48.531 00,0031,0043,1005.6,+26.8,037,0127,1789994268,48.519 00,0023,0031,1005.8,+27.2,037,0125,1789994568,48.511 00,0016,0022,1005.6,+27.3,038,0133,1789994868,48.502 00,0015,0021,1005.4,+27.1,035,0121,1789995168,48.497 00,0018,0024,1005.5,+27.1,034,0129,1789995468,48.487 00,0017,0023,1005.6,+26.9,035,0125,1789995768,48.479 00,0017,0023,1005.2,+27.1,035,0130,1789996068,48.475 00,0017,0023,1005.5,+27.3,034,0134,1789996368,48.465 00,0014,0018,1005.4,+27.2,036,0142,1789996668,48.456 00,0014,0018,1005.2,+27.5,034,0134,1789996968,48.471 00,0013,0017,1005.1,+27.5,032,0128,1789997268,48.624 00,0012,0016,1005.3,+27.3,037,0122,1789997568,48.594 00,0011,0015,1005.2,+27.4,039,0121,1789997868,48.588 00,0012,0016,1005.5,+26.8,038,0114,1789998768,48.569 00,0013,0017,1005.4,+26.6,038,0119,1789999068,48.557 00,0033,0045,1005.5,+26.6,038,0124,1789999368,48.551 00,0103,0138,1005.4,+26.4,038,0130,1789999668,48.539 00,0075,0101,1005.2,+26.3,039,0132,1790000268,48.525 00,0015,0021,1005.3,+26.1,039,0128,1790000568,48.537 00,0009,0012,1005.4,+26.0,040,0126,1790000868,48.668 00,0011,0015,1005.4,+26.2,038,0141,1790001168,48.661 00,0010,0013,1005.4,+26.4,039,0123,1790001468,48.654 00,0011,0015,1005.3,+26.0,039,0129,1790001768,48.65 00,0012,0016,1005.2,+26.1,038,0129,1790002068,48.637 00,0012,0016,1005.3,+26.2,038,0129,1790002368,48.63 00,0012,0016,1005.2,+26.3,037,0119,1790002668,48.624 00,0011,0015,1005.4,+26.1,037,0133,1790002968,48.612 00,0018,0024,1005.2,+25.8,036,0133,1790003268,48.605 00,0025,0034,1005.3,+25.6,036,0119,1790003568,48.599 00,0015,0021,1005.6,+25.4,036,0120,1790003868,48.593 00,0066,0090,1005.5,+25.3,034,0135,1790004168,48.606 00,0047,0064,1005.2,+25.2,033,0110,1790004468,48.741 00,0004,0006,1005.3,+25.2,031,0120,1790004768,48.734 00,0005,0007,1005.6,+25.0,032,0148,1790005068,48.722 00,0004,0006,1005.7,+25.0,032,0135,1790005368,48.714 00,0005,0007,1005.3,+24.8,032,0130,1790005668,48.717 00,0007,0010,1005.4,+24.8,031,0113,1790005968,48.697 00,0007,0010,1005.3,+24.4,035,0129,1790006268,48.697 00,0010,0013,1005.4,+24.5,032,0127,1790006568,48.68 00,0009,0012,1005.3,+24.4,034,0114,1790006868,48.673 00,0011,0015,1005.3,+24.5,032,0110,1790007168,48.674 00,0017,0023,1005.6,+24.3,035,0117,1790007468,48.658 00,0029,0039,1005.6,+24.1,036,0118,1790007768,48.67 00,0023,0031,1006.0,+23.8,040,0122,1790008068,48.799 00,0013,0017,1005.7,+23.5,042,0122,1790008368,48.794 00,0023,0031,1006.2,+22.5,047,0125,1790008668,48.785 00,0019,0026,1006.4,+21.9,048,0132,1790008968,48.781 00,0014,0018,1006.7,+21.4,051,0115,1790009268,48.777 00,0009,0012,1006.7,+21.1,052,0125,1790009568,48.764 00,0008,0011,1006.9,+20.6,053,0124,1790009868,48.757 00,0010,0013,1006.9,+20.4,054,0137,1790010168,48.758 00,0006,0008,1007.2,+20.0,055,0137,1790010468,48.739 00,0005,0007,1007.6,+20.0,055,0133,1790010768,48.731 00,0021,0028,1007.6,+19.6,056,0126,1790011068,48.728 00,0008,0011,1007.9,+19.4,056,0110,1790011368,48.772 00,0006,0008,1007.8,+19.2,057,0130,1790011668,48.869 00,0009,0012,1007.9,+18.9,057,0107,1790011968,48.863 00,0008,0011,1008.0,+18.8,057,0122,1790012268,48.854 00,0008,0011,1008.0,+18.7,058,0136,1790012568,48.854 00,0005,0007,1008.4,+18.6,058,0127,1790012868,48.845 00,0010,0013,1008.5,+18.5,058,0109,1790013168,48.837 00,0011,0015,1008.3,+18.3,059,0130,1790013468,48.844 00,0012,0016,1008.6,+18.4,058,0129,1790013768,48.833 00,0022,0029,1008.7,+18.4,058,0124,1790014068,48.816 00,0030,0042,1008.6,+18.3,058,0138,1790014368,48.814 00,0073,0098,1008.6,+18.2,057,0122,1790014668,48.799 00,0091,0122,1008.9,+18.2,057,0120,1790014968,48.81 00,0077,0103,1008.9,+18.0,057,0108,1790015268,48.951 00,0013,0017,1009.0,+18.0,056,0130,1790015568,48.937 00,0012,0016,1009.5,+17.9,056,0113,1790015868,48.929 00,0016,0022,1009.5,+17.9,056,0102,1790016168,48.922 00,0032,0044,1009.3,+17.7,057,0106,1790016468,48.917 00,0082,0111,1009.3,+17.7,057,0134,1790016768,48.909 00,0174,0234,1009.5,+17.6,058,0116,1790017068,48.898 00,0110,0149,1009.8,+17.4,058,0131,1790017368,48.894 00,0102,0137,1009.8,+17.7,057,0123,1790017668,48.885 00,0106,0142,1009.6,+17.4,058,0132,1790017968,48.888 00,0039,0053,1009.6,+17.3,058,0134,1790018268,48.879 00,0005,0007,1009.4,+17.1,059,0109,1790018568,48.885 00,0007,0010,1009.6,+16.9,059,0129,1790018869,49.02 00,0005,0007,1009.9,+16.9,059,0107,1790019169,49.008 00,0005,0007,1009.9,+17.0,058,0130,1790019469,49.001 00,0004,0006,1009.6,+16.8,058,0128,1790019768,48.996 00,0004,0006,1009.7,+16.8,056,0114,1790020068,48.986 00,0004,0006,1009.7,+16.9,054,0108,1790020368,48.98 00,0007,0010,1009.9,+16.6,054,0116,1790020668,48.976 00,0004,0006,1010.0,+16.7,053,0112,1790020968,48.967 00,0004,0006,1009.8,+16.8,053,0127,1790021268,48.962 00,0004,0006,1010.0,+16.7,053,0115,1790021568,48.959 00,0005,0007,1010.0,+16.6,053,0118,1790021868,48.955 00,0007,0010,1010.1,+16.6,053,0126,1790022168,48.96 00,0006,0008,1010.1,+16.7,053,0139,1790022469,49.091 00,0006,0008,1010.5,+16.8,052,0115,1790022769,49.084 00,0006,0008,1010.1,+16.6,053,0139,1790023069,49.079 00,0006,0008,1010.0,+16.6,053,0114,1790023369,49.074 00,0005,0007,1010.2,+16.6,053,0134,1790023669,49.067 00,0006,0008,1010.4,+16.5,053,0133,1790023969,49.06 00,0006,0008,1010.4,+16.6,053,0118,1790024269,49.052 00,0007,0010,1010.6,+16.6,053,0121,1790024569,49.045 00,0004,0006,1010.8,+16.7,053,0120,1790024869,49.037 00,0005,0007,1010.6,+16.9,053,0138,1790025169,49.037 00,0004,0006,1010.7,+16.6,053,0114,1790025469,49.028 00,0005,0007,1010.7,+16.5,054,0115,1790025769,49.04 00,0004,0006,1010.8,+16.6,053,0124,1790026069,49.175 00,0006,0008,1010.6,+16.5,054,0125,1790026369,49.165 00,0005,0007,1010.7,+16.5,054,0107,1790026669,49.153 00,0006,0008,1010.6,+16.4,055,0117,1790026969,49.149 00,0006,0008,1010.7,+16.6,055,0132,1790027269,49.141 00,0004,0006,1010.5,+16.5,056,0122,1790027569,49.137 00,0005,0007,1010.4,+16.7,055,0134,1790027869,49.126 00,0006,0008,1010.4,+16.4,056,0127,1790028169,49.125 00,0005,0007,1010.3,+16.5,055,0126,1790028469,49.115 00,0008,0011,1010.2,+16.3,057,0119,1790028769,49.106 00,0006,0008,1010.4,+16.5,056,0124,1790029069,49.103 00,0007,0010,1010.2,+16.4,055,0134,1790029369,49.121 00,0005,0007,1009.9,+16.2,055,0132,1790029669,49.252 00,0004,0006,1010.2,+16.3,054,0124,1790029969,49.242 00,0004,0006,1010.0,+16.1,054,0122,1790030269,49.23 00,0005,0007,1010.2,+16.1,054,0119,1790030569,49.224 00,0005,0007,1010.3,+16.1,054,0132,1790030869,49.219 00,0005,0007,1010.0,+16.0,055,0126,1790031169,49.211 00,0005,0007,1010.2,+16.0,055,0121,1790031469,49.205 00,0006,0008,1010.1,+15.9,056,0112,1790031769,49.207 00,0004,0006,1010.3,+15.7,057,0129,1790032069,49.194 00,0004,0006,1010.1,+15.6,057,0116,1790032369,49.187 00,0004,0006,1009.9,+15.8,058,0134,1790032669,49.186 00,0005,0007,1010.0,+15.6,059,0112,1790032969,49.193 00,0009,0012,1009.8,+15.7,058,0131,1790033269,49.328 00,0007,0010,1009.6,+15.5,059,0110,1790033569,49.316 00,0004,0006,1010.0,+15.6,058,0131,1790033869,49.311 00,0010,0013,1010.1,+15.6,058,0096,1790034169,49.308 00,0005,0007,1009.8,+15.4,059,0115,1790034469,49.297 00,0004,0006,1009.9,+15.2,061,0121,1790034769,49.29 00,0005,0007,1009.9,+15.4,060,0106,1790035069,49.285 00,0004,0006,1009.9,+15.2,061,0115,1790035369,49.283 00,0005,0007,1009.9,+15.1,061,0115,1790035669,49.272 00,0009,0012,1009.9,+15.0,062,0122,1790035969,49.267 00,0004,0006,1009.7,+15.0,062,0110,1790036269,49.259 00,0004,0006,1009.8,+15.0,062,0123,1790036569,49.273 00,0008,0011,1009.9,+14.7,063,0143,1790036869,49.403 00,0012,0016,1009.7,+14.9,062,0135,1790037169,49.396 00,0009,0012,1009.6,+14.8,063,0101,1790037469,49.39 00,0009,0012,1009.7,+14.7,064,0117,1790037769,49.383 00,0010,0013,1009.4,+14.4,065,0113,1790038069,49.376 00,0009,0012,1009.7,+14.6,064,0146,1790038369,49.371 00,0009,0012,1009.6,+14.6,065,0103,1790038669,49.365 00,0009,0012,1009.5,+14.4,065,0109,1790038969,49.357 00,0007,0010,1009.3,+14.5,065,0116,1790039269,49.351 00,0009,0012,1009.6,+14.4,065,0103,1790039569,49.347 00,0009,0012,1009.2,+14.3,066,0127,1790039869,49.345 00,0008,0011,1009.2,+14.5,066,0125,1790040169,49.354 00,0008,0011,1009.4,+14.5,066,0120,1790040469,49.486 00,0005,0007,1009.4,+14.5,066,0111,1790040769,49.485 00,0006,0008,1009.9,+14.4,066,0108,1790041069,49.472 00,0008,0011,1009.9,+13.7,071,0122,1790041369,49.467 00,0011,0015,1010.2,+13.2,071,0143,1790041669,49.46 00,0008,0011,1010.2,+13.5,070,0121,1790041969,49.46 00,0005,0007,1010.5,+13.9,070,0132,1790042269,49.447 00,0008,0011,1010.1,+14.1,072,0142,1790042569,49.445 00,0005,0007,1010.2,+14.2,072,0128,1790042869,49.435 00,0007,0010,1010.1,+14.4,073,0122,1790043169,49.428 00,0010,0013,1010.1,+14.5,072,0117,1790043469,49.421 00,0010,0013,1010.0,+14.4,073,0124,1790043769,49.438 00,0011,0015,1010.0,+14.5,076,0125,1790044069,49.568 00,0006,0008,1009.9,+14.4,077,0119,1790044369,49.562 00,0008,0011,1009.9,+14.2,075,0130,1790044669,49.555 00,0006,0008,1009.7,+14.2,077,0133,1790044969,49.556 00,0014,0018,1009.9,+14.0,076,0117,1790045269,49.544 00,0010,0013,1010.1,+14.4,074,0120,1790045569,49.538 00,0007,0010,1009.9,+13.9,076,0135,1790045869,49.53 00,0010,0013,1010.2,+14.1,076,0126,1790046169,49.525 00,0011,0015,1010.1,+14.2,075,0130,1790046469,49.519 00,0007,0010,1010.2,+13.9,076,0135,1790046769,49.514 00,0008,0011,1010.0,+14.0,075,0111,1790047069,49.506 00,0008,0011,1010.2,+14.2,076,0143,1790047369,49.526 00,0012,0016,1010.0,+14.0,075,0142,1790047669,49.66 00,0009,0012,1010.3,+14.1,076,0145,1790047969,49.645 00,0013,0017,1010.4,+14.0,074,0124,1790048269,49.64 00,0013,0017,1010.1,+14.1,075,0141,1790048569,49.631 00,0010,0013,1010.3,+14.0,076,0140,1790048869,49.63 00,0007,0010,1010.3,+14.1,076,0148,1790049169,49.62 00,0010,0013,1010.3,+13.9,076,0127,1790049469,49.615 00,0010,0013,1010.5,+14.0,074,0151,1790049769,49.61 00,0006,0008,1010.4,+13.6,074,0133,1790050069,49.601 00,0011,0015,1010.8,+13.6,075,0119,1790050369,49.597 00,0010,0013,1010.6,+13.7,074,0143,1790050669,49.589 00,0014,0018,1010.4,+13.6,074,0123,1790050969,49.606 00,0007,0010,1010.7,+13.3,076,0135,1790051269,49.736 00,0009,0012,1011.0,+13.5,075,0124,1790051569,49.73 00,0009,0012,1011.0,+13.5,075,0120,1790051869,49.726 00,0010,0013,1010.7,+13.7,074,0137,1790052169,49.717 00,0011,0015,1010.9,+13.7,074,0118,1790052469,49.711 00,0008,0011,1010.8,+13.9,074,0121,1790052769,49.707 00,0007,0010,1010.7,+13.9,073,0129,1790053069,49.699 00,0008,0011,1010.9,+14.0,072,0135,1790053369,49.693 00,0012,0016,1011.0,+14.2,074,0134,1790053669,49.685 00,0012,0016,1010.6,+14.2,073,0138,1790053969,49.681 00,0013,0017,1010.6,+14.2,073,0141,1790054269,49.676 00,0011,0015,1010.7,+14.3,072,0118,1790054569,49.689 00,0006,0008,1010.8,+14.1,073,0127,1790054869,49.821 00,0010,0013,1010.9,+14.0,075,0121,1790055169,49.813 00,0013,0017,1011.2,+14.1,075,0124,1790055469,49.805 00,0006,0008,1011.1,+14.2,073,0117,1790055769,49.799 00,0008,0011,1010.9,+14.5,073,0160,1790056069,49.796 00,0011,0015,1011.2,+14.6,073,0130,1790056369,49.787 00,0006,0008,1010.9,+14.8,072,0128,1790056669,49.781 00,0006,0008,1011.1,+15.0,071,0123,1790056969,49.775 00,0009,0012,1011.2,+15.3,069,0126,1790057269,49.769 00,0007,0010,1011.2,+15.2,070,0124,1790057569,49.761 00,0007,0010,1011.2,+15.5,069,0138,1790057869,49.754 00,0006,0008,1011.2,+15.7,068,0109,1790058169,49.77 00,0006,0008,1011.1,+16.1,066,0114,1790058469,49.898 00,0007,0010,1011.3,+16.1,066,0126,1790058769,49.893 00,0004,0006,1011.5,+15.9,066,0135,1790059069,49.887 00,0005,0007,1011.1,+15.9,066,0132,1790059369,49.883 00,0007,0010,1011.4,+16.2,065,0111,1790059669,49.874 00,0011,0015,1011.1,+15.7,064,0121,1790059969,49.866 00,0007,0010,1011.4,+15.8,063,0117,1790060269,49.862 00,0007,0010,1011.3,+15.9,064,0104,1790060569,49.859 00,0009,0012,1011.5,+16.7,061,0131,1790060869,49.85 00,0011,0015,1011.1,+17.4,061,0138,1790061169,49.839 00,0075,0101,1011.3,+17.6,060,0118,1790061469,49.834 00,0016,0022,1011.0,+18.2,058,0129,1790061769,49.845 00,0023,0031,1011.2,+17.6,056,0113,1790062069,49.977 00,0016,0022,1011.3,+18.8,053,0151,1790062369,49.977 00,0007,0010,1011.1,+18.5,057,0121,1790062669,49.959 00,0011,0015,1011.3,+18.5,052,0137,1790062969,49.957 00,0006,0008,1011.0,+19.3,051,0133,1790063269,49.945 00,0007,0010,1010.8,+19.7,053,0124,1790063569,49.942 00,0009,0012,1011.1,+19.2,051,0145,1790063869,49.933 00,0021,0028,1011.1,+19.1,051,0143,1790064169,49.932 00,0004,0006,1010.8,+19.4,049,0113,1790064469,49.918 00,0008,0011,1010.9,+19.0,051,0117,1790064769,49.912 00,0007,0010,1010.9,+19.0,049,0140,1790065069,49.912 00,0005,0007,1010.9,+19.1,049,0131,1790065369,49.922 00,0008,0011,1010.9,+18.9,050,0110,1790065670,50.05 00,0007,0010,1010.8,+19.1,050,0134,1790065970,50.037 00,0006,0008,1011.0,+19.3,051,0116,1790066270,50.033 00,0010,0013,1010.9,+20.0,048,0113,1790066570,50.023 00,0060,0080,1010.8,+20.7,047,0125,1790066870,50.016 00,0005,0007,1010.8,+20.7,045,0122,1790067170,50.015 00,0013,0017,1010.7,+20.6,045,0133,1790067470,50.002 00,0010,0013,1011.0,+20.4,046,0138,1790067769,49.995 00,0010,0013,1010.8,+20.9,043,0113,1790068069,49.99 00,0007,0010,1010.7,+21.4,043,0132,1790068369,49.98 00,0005,0007,1010.6,+21.6,043,0127,1790068669,49.973 00,0006,0008,1010.3,+21.9,041,0125,1790068969,49.992 00,0030,0042,1010.2,+21.9,039,0122,1790069270,50.118 00,0009,0012,1010.4,+21.9,040,0111,1790069570,50.112 00,0013,0017,1010.3,+22.3,038,0121,1790069870,50.106 00,0005,0007,1010.4,+22.4,038,0122,1790070170,50.092 00,0004,0006,1010.5,+22.1,038,0117,1790070470,50.087 00,0004,0006,1010.4,+22.0,039,0136,1790070770,50.082 00,0007,0010,1010.4,+22.0,039,0115,1790071070,50.078 00,0010,0013,1010.0,+22.8,038,0120,1790071370,50.065 00,0005,0007,1010.4,+22.7,037,0138,1790071670,50.062 00,0013,0017,1010.1,+23.1,038,0126,1790071970,50.049 00,0015,0021,1010.2,+22.3,037,0129,1790072270,50.043 00,0021,0028,1010.2,+23.3,035,0120,1790072570,50.056 00,0005,0007,1010.1,+22.7,037,0144,1790072870,50.183 00,0005,0007,1010.2,+22.6,035,0131,1790073170,50.176 00,0006,0008,1010.0,+22.9,035,0114,1790073470,50.171 00,0004,0006,1009.9,+23.3,035,0104,1790073770,50.162 00,0004,0006,1009.7,+22.8,035,0116,1790074070,50.152 00,0005,0007,1009.7,+22.5,037,0124,1790074370,50.155 00,0007,0010,1009.5,+22.2,036,0124,1790074670,50.136 00,0009,0012,1009.5,+22.8,033,0125,1790074970,50.129 00,0005,0007,1009.5,+21.4,038,0134,1790075570,50.116 00,0008,0011,1009.7,+21.3,038,0105,1790075870,50.108 00,0044,0059,1009.3,+21.5,036,0110,1790076170,50.124 00,0008,0011,1009.4,+21.6,036,0140,1790076470,50.254 00,0005,0007,1009.5,+21.6,036,0135,1790077091,11.584 00,0015,0021,1009.2,+21.3,037,0116,1790077391,11.571 00,0007,0010,1009.1,+20.9,037,0132,1790078891,11.545 00,0006,0008,1009.1,+20.7,039,0128,1790079791,11.547 00,0004,0006,1009.1,+20.6,039,0146,1790080691,11.65 00,0004,0006,1008.5,+20.8,038,0140,1790082491,11.608 00,0008,0011,1009.8,+16.2,051,0114,1790092091,11.85 00,0007,0010,1010.0,+14.8,056,0119,1790093291,11.821 00,0012,0016,1010.3,+14.5,062,0139,1790093891,11.812 00,0011,0015,1010.3,+14.3,066,0129,1790094491,11.958 00,0007,0010,1010.5,+13.6,073,0123,1790101692,12.141 00,0007,0010,1010.5,+13.3,077,0150,1790102892,12.112 00,0007,0010,1010.4,+13.5,077,0157,1790103792,12.079 00,0006,0008,1010.5,+13.3,076,0127,1790104092,12.076 00,0006,0008,1010.5,+13.5,074,0128,1790104392,12.066 00,0007,0010,1010.5,+13.6,073,0129,1790105892,12.195 00,0005,0007,1010.5,+13.7,075,0112,1790106792,12.179 00,0006,0008,1010.4,+14.1,078,0119,1790109792,12.275 00,0010,0013,1010.2,+13.5,075,0104,1790112792,12.373 00,0060,0080,1011.0,+13.1,076,0105,1790119392,12.437 00,0042,0057,1011.0,+13.1,075,0126,1790120292,12.54 00,0013,0017,1010.9,+12.7,072,0124,1790126292,12.579 00,0016,0022,1011.2,+12.6,076,0096,1790126592,12.608 00,0009,0012,1011.2,+12.8,073,0137,1790126892,12.748 00,0012,0016,1010.9,+12.8,076,0126,1790127192,12.722 00,0010,0013,1011.2,+12.8,074,0114,1790127492,12.714 00,0006,0008,1011.3,+13.0,072,0120,1790127792,12.707 00,0008,0011,1011.4,+13.0,074,0099,1790128092,12.704 00,0009,0012,1011.2,+12.8,074,0111,1790128392,12.697 00,0014,0018,1011.2,+13.0,076,0120,1790128692,12.692 00,0016,0022,1011.2,+12.8,076,0128,1790128992,12.687 00,0022,0029,1011.5,+13.0,076,0128,1790129292,12.68 00,0023,0031,1011.3,+13.0,075,0137,1790129592,12.678 00,0020,0027,1011.4,+13.0,076,0133,1790129892,12.669 00,0025,0034,1011.4,+13.1,074,0153,1790130192,12.694 00,0027,0037,1011.5,+12.9,074,0114,1790130492,12.819 00,0026,0036,1011.4,+13.1,072,0126,1790130792,12.816 00,0029,0039,1011.2,+13.1,073,0115,1790131092,12.803 00,0033,0045,1011.2,+13.2,075,0108,1790131392,12.8 00,0033,0045,1011.1,+13.1,072,0108,1790131692,12.79 00,0030,0042,1011.0,+13.1,074,0131,1790131992,12.783 00,0028,0038,1011.1,+13.0,072,0115,1790132292,12.778 00,0021,0028,1011.3,+13.0,072,0112,1790132892,12.769 00,0018,0024,1011.1,+13.0,072,0120,1790133192,12.764 00,0018,0024,1011.4,+13.0,072,0102,1790133492,12.765 00,0020,0027,1011.5,+12.9,073,0128,1790133792,12.787 00,0018,0024,1011.3,+13.0,071,0122,1790134092,12.901 00,0011,0015,1011.4,+12.8,072,0131,1790134692,12.889 00,0006,0008,1011.4,+12.6,073,0118,1790134992,12.884 00,0005,0007,1011.7,+12.7,073,0135,1790135292,12.877 00,0007,0010,1011.9,+12.5,073,0120,1790135592,12.873 00,0008,0011,1011.8,+12.4,073,0131,1790135892,12.865 00,0006,0008,1011.9,+12.4,074,0124,1790136192,12.858 00,0008,0011,1011.7,+12.6,073,0113,1790136792,12.851 00,0006,0008,1011.8,+12.3,074,0117,1790137092,12.842 00,0006,0008,1012.0,+12.5,074,0123,1790137392,12.871 00,0007,0010,1011.9,+12.3,074,0130,1790137692,12.99 00,0005,0007,1011.8,+12.4,073,0106,1790137992,12.989 00,0004,0006,1012.0,+12.4,073,0120,1790138292,12.979 00,0007,0010,1011.9,+12.5,073,0108,1790138592,12.971 00,0007,0010,1012.2,+12.6,073,0125,1790138892,12.967 00,0006,0008,1012.1,+12.5,073,0115,1790139192,12.966 00,0008,0011,1012.1,+12.6,073,0137,1790139492,12.958 00,0006,0008,1012.1,+13.0,070,0141,1790139792,12.95 00,0011,0015,1012.2,+12.9,070,0144,1790140392,12.937 00,0011,0015,1012.3,+13.1,069,0124,1790140692,12.931 00,0013,0017,1012.1,+12.9,071,0134,1790140992,12.959 00,0013,0017,1012.2,+12.9,072,0116,1790141293,13.08 00,0011,0015,1012.1,+12.9,070,0110,1790141593,13.069 00,0010,0013,1012.2,+13.7,069,0139,1790141893,13.066 00,0042,0057,1012.4,+13.8,068,0128,1790142193,13.059 00,0032,0044,1012.6,+14.0,068,0102,1790142493,13.051 00,0014,0018,1012.4,+13.7,067,0113,1790142793,13.046 00,0009,0012,1012.3,+13.9,067,0100,1790143093,13.041 00,0013,0017,1012.5,+13.4,068,0122,1790143393,13.033 00,0010,0013,1012.6,+13.3,069,0131,1790143693,13.032 00,0014,0018,1012.6,+13.3,070,0123,1790143993,13.03 00,0019,0026,1012.8,+13.3,068,0098,1790144293,13.018 00,0016,0022,1012.7,+13.5,069,0112,1790144593,13.044 00,0014,0018,1012.7,+13.6,069,0130,1790144893,13.169 00,0013,0017,1012.7,+13.6,070,0118,1790145193,13.16 00,0008,0011,1013.0,+13.7,070,0131,1790145493,13.15 00,0008,0011,1012.8,+14.0,069,0107,1790146393,13.138 00,0007,0010,1013.2,+13.9,070,0128,1790146693,13.133 00,0007,0010,1013.3,+14.7,069,0138,1790146993,13.119 00,0005,0007,1013.2,+15.1,070,0132,1790147293,13.113 00,0005,0007,1013.1,+15.0,066,0131,1790147593,13.116 00,0007,0010,1013.1,+15.4,066,0123,1790147893,13.103 00,0007,0010,1013.3,+15.5,064,0117,1790148193,13.129 00,0008,0011,1013.4,+15.4,068,0129,1790148493,13.244 00,0007,0010,1013.4,+15.4,067,0122,1790149093,13.236 00,0008,0011,1013.0,+15.5,064,0130,1790149393,13.228 00,0006,0008,1013.1,+16.6,065,0136,1790149693,13.224 00,0006,0008,1013.4,+16.1,063,0127,1790149993,13.217 00,0004,0006,1013.0,+15.8,065,0129,1790150293,13.207 00,0004,0006,1013.4,+16.0,062,0130,1790150593,13.2 00,0006,0008,1013.0,+16.2,065,0121,1790150893,13.193 00,0005,0007,1012.9,+15.8,062,0123,1790151193,13.189 00,0005,0007,1013.3,+16.0,062,0121,1790151493,13.187 00,0005,0007,1013.1,+16.8,061,0118,1790151793,13.209 00,0012,0016,1013.0,+16.9,060,0152,1790152093,13.334 00,0008,0011,1013.2,+16.5,060,0119,1790152393,13.322 00,0009,0012,1013.1,+16.6,059,0133,1790152693,13.316 00,0009,0012,1013.2,+16.4,060,0121,1790152993,13.308 00,0008,0011,1013.3,+16.5,064,0131,1790153293,13.306 00,0006,0008,1013.4,+15.9,065,0113,1790153593,13.294 00,0006,0008,1013.4,+15.8,063,0118,1790153893,13.288 00,0004,0006,1013.0,+15.7,063,0123,1790154193,13.281 00,0005,0007,1013.4,+15.7,066,0108,1790154493,13.273 00,0005,0007,1013.2,+15.9,064,0110,1790154793,13.267 00,0004,0006,1012.8,+15.8,065,0129,1790155093,13.26 00,0003,0005,1013.0,+16.1,067,0126,1790155393,13.286 00,0005,0007,1013.1,+16.2,061,0128,1790155693,13.407 00,0006,0008,1013.1,+16.3,060,0140,1790155993,13.399 00,0005,0007,1013.3,+17.1,059,0113,1790156293,13.393 00,0011,0015,1013.0,+16.7,055,0130,1790156593,13.387 00,0009,0012,1013.2,+16.7,053,0112,1790156893,13.38 00,0008,0011,1013.0,+17.0,054,0135,1790157193,13.381 00,0011,0015,1012.8,+17.1,056,0123,1790157493,13.369 00,0010,0013,1013.1,+16.8,056,0125,1790157793,13.36 00,0005,0007,1013.1,+16.5,056,0111,1790158093,13.357 00,0007,0010,1013.1,+16.5,058,0145,1790158393,13.344 00,0007,0010,1013.0,+16.9,056,0125,1790158693,13.342 00,0007,0010,1012.7,+17.6,057,0142,1790158993,13.367 00,0011,0015,1012.6,+17.1,056,0133,1790159293,13.489 00,0018,0024,1012.8,+17.1,054,0131,1790159593,13.476 00,0020,0027,1012.6,+17.1,054,0129,1790159893,13.476 00,0040,0054,1012.6,+17.5,055,0135,1790160193,13.47 00,0086,0116,1012.7,+18.0,054,0144,1790160493,13.461 00,0028,0038,1012.8,+17.9,051,0146,1790160793,13.448 00,0014,0018,1012.3,+18.0,050,0116,1790161093,13.443 00,0049,0066,1012.5,+17.9,050,0123,1790161393,13.44 00,0017,0023,1012.3,+17.6,050,0125,1790161693,13.432 00,0013,0017,1012.3,+17.7,052,0127,1790161993,13.422 00,0016,0022,1012.4,+17.8,051,0105,1790162293,13.415 00,0021,0028,1012.4,+18.1,053,0109,1790162593,13.439 00,0017,0023,1012.1,+17.9,050,0121,1790162893,13.564 00,0027,0037,1012.2,+17.8,051,0150,1790163193,13.558 00,0046,0063,1012.0,+17.8,053,0128,1790163493,13.542 00,0102,0137,1012.1,+18.0,052,0127,1790163793,13.554 00,0089,0119,1012.2,+17.9,048,0125,1790164093,13.53 00,0086,0116,1012.4,+17.4,050,0112,1790164393,13.523 00,0101,0135,1012.2,+18.0,050,0109,1790164693,13.516 00,0095,0128,1012.2,+18.1,051,0105,1790164993,13.517 00,0092,0123,1011.9,+18.2,050,0128,1790165293,13.501 00,0087,0117,1012.1,+18.0,048,0122,1790165593,13.495 00,0088,0118,1012.1,+18.4,048,0120,1790165893,13.491 00,0079,0107,1012.0,+17.9,048,0131,1790166193,13.514 00,0074,0100,1011.9,+17.8,047,0114,1790166493,13.633 00,0073,0098,1012.0,+18.0,045,0127,1790166793,13.624 00,0091,0122,1012.1,+18.1,044,0115,1790167093,13.617 00,0100,0134,1011.7,+18.3,045,0101,1790167393,13.61 00,0065,0088,1012.2,+18.4,048,0130,1790167693,13.603 00,0043,0058,1011.7,+18.2,045,0118,1790167993,13.596 00,0051,0069,1011.6,+18.1,044,0131,1790168293,13.591 00,0037,0050,1011.7,+18.2,043,0124,1790168593,13.584 00,0042,0057,1011.8,+18.1,045,0123,1790168893,13.577 00,0086,0116,1012.0,+17.9,046,0128,1790169193,13.569 00,0112,0151,1011.8,+18.2,044,0109,1790169793,13.586 00,0127,0172,1011.7,+18.0,044,0133,1790170093,13.71 00,0133,0180,1011.6,+18.2,045,0143,1790170393,13.705 00,0152,0204,1011.6,+18.0,043,0111,1790170693,13.692 00,0143,0193,1011.5,+18.2,042,0112,1790170993,13.688 00,0130,0176,1011.5,+18.4,043,0125,1790171293,13.679 00,0103,0138,1011.7,+18.2,042,0120,1790171593,13.671 00,0091,0122,1011.7,+18.5,044,0126,1790171893,13.665 00,0055,0074,1011.6,+18.5,043,0132,1790172193,13.661 00,0043,0058,1011.4,+18.4,043,0112,1790172493,13.651 00,0023,0031,1011.7,+18.6,043,0107,1790172793,13.644 00,0021,0028,1011.7,+18.6,043,0142,1790173093,13.635 00,0019,0026,1011.4,+18.3,044,0115,1790173393,13.669 00,0016,0022,1011.7,+18.6,044,0116,1790173693,13.781 00,0021,0028,1011.4,+18.4,044,0102,1790173993,13.773 00,0019,0026,1011.1,+18.3,045,0138,1790174293,13.768 00,0031,0043,1011.7,+18.1,045,0128,1790174593,13.761 00,0082,0111,1011.4,+18.1,043,0126,1790174893,13.755 00,0154,0207,1011.4,+17.9,043,0119,1790175193,13.744 00,0206,0278,1011.6,+17.8,045,0121,1790175493,13.743 00,0181,0243,1011.3,+17.6,045,0131,1790175793,13.733 00,0016,0022,1011.5,+17.6,046,0134,1790176093,13.731 00,0010,0013,1011.5,+17.4,046,0142,1790176393,13.718 00,0009,0012,1011.6,+17.4,046,0122,1790176693,13.717 00,0007,0010,1011.6,+17.4,048,0128,1790176993,13.737 00,0009,0012,1011.7,+17.3,045,0135,1790177293,13.862 00,0006,0008,1011.7,+17.4,047,0119,1790177593,13.851 00,0009,0012,1011.8,+17.4,047,0127,1790177893,13.846 00,0007,0010,1011.5,+17.3,049,0116,1790178193,13.838 00,0007,0010,1011.3,+17.3,048,0124,1790178493,13.837 00,0008,0011,1011.6,+17.3,049,0114,1790178793,13.824 00,0006,0008,1011.7,+17.0,050,0125,1790179093,13.819 00,0010,0013,1011.3,+16.9,050,0128,1790179393,13.81 00,0007,0010,1011.6,+16.8,051,0122,1790179693,13.802 00,0007,0010,1011.5,+16.8,052,0134,1790179993,13.794 00,0012,0016,1011.7,+16.7,052,0134,1790180293,13.789 00,0021,0028,1011.6,+16.6,052,0133,1790180593,13.815 00,0030,0042,1011.4,+16.5,053,0138,1790180893,13.936 00,0007,0010,1011.6,+16.2,054,0127,1790181193,13.93 00,0009,0012,1011.7,+15.9,055,0133,1790181493,13.92 00,0007,0010,1011.7,+15.6,057,0118,1790181793,13.914 00,0009,0012,1011.5,+15.5,058,0122,1790182093,13.91 00,0007,0010,1011.5,+15.4,058,0131,1790182393,13.9 00,0007,0010,1011.5,+15.4,057,0139,1790182693,13.895 00,0007,0010,1011.6,+15.3,056,0130,1790182993,13.887 00,0005,0007,1011.5,+15.4,056,0141,1790183293,13.883 00,0008,0011,1011.6,+15.4,055,0149,1790183593,13.873 00,0010,0013,1011.7,+15.3,057,0112,1790183893,13.875 00,0007,0010,1011.5,+15.0,061,0117,1790184193,13.898 00,0006,0008,1011.7,+15.2,056,0113,1790184494,14.016 00,0006,0008,1011.3,+15.1,056,0099,1790184794,14.008 00,0011,0015,1011.7,+15.2,054,0140,1790185094,14 00,0007,0010,1011.7,+15.3,055,0106,1790185394,14.014 00,0011,0015,1011.6,+15.2,055,0135,1790185693,13.991 00,0009,0012,1011.8,+15.0,056,0128,1790185993,13.99 00,0011,0015,1011.9,+14.9,058,0142,1790186293,13.977 00,0010,0013,1011.7,+14.9,059,0123,1790186593,13.97 00,0011,0015,1011.8,+15.1,058,0125,1790186893,13.963 00,0008,0011,1011.8,+15.0,060,0140,1790187193,13.963 00,0012,0016,1011.9,+14.7,061,0108,1790187493,13.952 00,0010,0013,1012.0,+14.7,061,0116,1790187793,13.979 00,0009,0012,1011.5,+14.8,061,0123,1790188094,14.095 00,0013,0017,1011.9,+14.8,061,0120,1790188394,14.09 00,0008,0011,1011.8,+14.7,061,0115,1790188694,14.089 00,0011,0015,1011.8,+14.8,059,0132,1790188994,14.084 00,0014,0018,1011.9,+14.6,062,0138,1790189294,14.071 00,0013,0017,1011.8,+14.7,063,0134,1790189594,14.063 00,0011,0015,1011.7,+14.7,059,0125,1790189894,14.059 00,0013,0017,1011.7,+14.4,064,0125,1790190194,14.057 00,0008,0011,1011.9,+14.6,059,0130,1790190494,14.05 00,0013,0017,1011.7,+14.2,066,0114,1790190794,14.04 00,0014,0018,1011.6,+14.1,062,0115,1790191094,14.034 00,0014,0018,1011.9,+14.1,060,0127,1790191394,14.061 00,0011,0015,1011.9,+14.0,060,0129,1790191694,14.183 00,0025,0034,1011.8,+13.9,062,0127,1790191994,14.181 00,0004,0006,1011.7,+13.5,066,0116,1790192294,14.171 00,0007,0010,1011.8,+13.5,065,0134,1790192594,14.161 00,0006,0008,1012.1,+14.0,061,0127,1790192894,14.159 00,0011,0015,1012.1,+13.6,063,0120,1790193194,14.152 00,0008,0011,1012.3,+13.7,062,0115,1790193494,14.145 00,0009,0012,1012.1,+13.8,060,0136,1790193794,14.138 00,0010,0013,1012.3,+13.8,060,0105,1790194094,14.132 00,0011,0015,1012.2,+13.4,063,0132,1790194394,14.123 00,0015,0021,1012.4,+13.7,061,0110,1790194694,14.119 00,0010,0013,1012.2,+13.4,064,0107,1790194994,14.147 00,0014,0018,1012.1,+13.6,062,0116,1790195294,14.268 00,0016,0022,1012.0,+13.1,066,0142,1790195594,14.26 00,0033,0045,1011.7,+13.1,065,0138,1790195894,14.251 00,0093,0124,1012.1,+13.0,066,0123,1790196194,14.249 00,0051,0069,1012.1,+12.9,069,0124,1790196494,14.24 00,0020,0027,1012.1,+12.9,069,0100,1790196794,14.241 00,0030,0042,1011.9,+12.8,071,0127,1790197094,14.232 00,0033,0045,1012.0,+12.8,071,0120,1790197394,14.223 00,0032,0044,1012.0,+12.9,072,0128,1790197694,14.218 00,0030,0042,1012.2,+12.9,072,0130,1790197994,14.211 00,0018,0024,1012.1,+12.7,071,0140,1790198294,14.206 00,0014,0018,1012.1,+12.8,067,0143,1790198594,14.236 00,0014,0018,1012.2,+12.6,069,0142,1790198894,14.354 00,0017,0023,1012.2,+12.6,071,0109,1790199194,14.345 00,0020,0027,1012.5,+12.7,070,0139,1790199494,14.344 00,0020,0027,1012.4,+12.8,070,0108,1790199794,14.335 00,0015,0021,1012.5,+13.0,071,0124,1790200094,14.326 00,0016,0022,1012.2,+13.0,068,0141,1790200394,14.323 00,0012,0016,1012.3,+12.7,068,0106,1790200694,14.318 00,0013,0017,1012.4,+12.8,068,0110,1790200994,14.317 00,0016,0022,1012.3,+12.6,070,0135,1790201294,14.308 00,0018,0024,1012.3,+12.7,068,0105,1790201594,14.301 00,0017,0023,1012.4,+12.8,068,0123,1790201894,14.297 00,0018,0024,1012.4,+12.7,069,0139,1790202194,14.323 00,0021,0028,1012.5,+12.7,071,0130,1790202494,14.44 00,0018,0024,1012.3,+12.8,071,0134,1790202794,14.435 00,0010,0013,1012.3,+13.1,067,0116,1790203094,14.427 00,0014,0018,1012.5,+13.1,067,0124,1790203394,14.42 00,0021,0028,1012.4,+13.4,066,0129,1790203694,14.417 00,0026,0036,1012.6,+13.2,066,0140,1790203994,14.415 00,0023,0031,1012.3,+13.1,066,0138,1790204294,14.408 00,0018,0024,1012.6,+13.1,067,0141,1790204594,14.398 00,0014,0018,1012.3,+13.3,066,0134,1790204894,14.391 00,0015,0021,1012.3,+13.0,065,0122,1790205194,14.387 00,0020,0027,1012.4,+12.9,066,0128,1790205494,14.38 00,0026,0036,1012.5,+12.9,067,0133,1790205794,14.412 00,0025,0034,1012.3,+12.7,068,0130,1790206094,14.531 00,0015,0021,1012.3,+12.6,066,0133,1790206394,14.523 00,0020,0027,1012.3,+12.6,067,0129,1790206694,14.515 00,0026,0036,1012.3,+12.5,067,0115,1790206994,14.51 00,0013,0017,1012.2,+12.5,067,0125,1790207294,14.505 00,0005,0007,1012.5,+12.3,069,0125,1790207594,14.5 00,0006,0008,1012.4,+12.3,068,0130,1790207894,14.497 00,0007,0010,1012.4,+12.3,068,0095,1790208194,14.489 00,0006,0008,1012.4,+12.3,069,0140,1790208494,14.481 00,0007,0010,1012.7,+12.1,070,0130,1790208794,14.472 00,0006,0008,1012.5,+12.0,070,0113,1790209094,14.469 00,0008,0011,1012.5,+11.9,070,0123,1790209394,14.494 00,0008,0011,1012.7,+11.8,071,0133,1790209694,14.623 00,0009,0012,1012.9,+11.9,071,0132,1790209994,14.611 00,0008,0011,1012.5,+11.7,071,0144,1790210294,14.604 00,0010,0013,1012.7,+11.5,072,0117,1790210594,14.597 00,0016,0022,1012.8,+11.5,073,0121,1790210894,14.59 00,0022,0029,1012.7,+11.4,073,0114,1790211194,14.59 00,0009,0012,1012.6,+11.3,074,0127,1790211494,14.58 00,0009,0012,1012.7,+11.3,073,0126,1790211794,14.573 00,0008,0011,1012.7,+11.3,073,0133,1790212094,14.574 00,0006,0008,1012.6,+11.3,074,0104,1790212394,14.564 00,0007,0010,1012.8,+11.3,073,0112,1790212694,14.559 00,0008,0011,1012.9,+11.3,073,0114,1790212994,14.588 00,0009,0012,1012.7,+11.2,074,0131,1790213294,14.705 00,0006,0008,1012.8,+11.3,074,0126,1790213594,14.707 00,0011,0015,1012.9,+11.3,074,0112,1790213894,14.697 00,0007,0010,1012.8,+11.2,075,0118,1790214194,14.69 00,0010,0013,1012.9,+11.3,075,0130,1790214494,14.687 00,0008,0011,1012.9,+11.5,074,0112,1790214794,14.678 00,0012,0016,1012.7,+11.4,076,0129,1790215094,14.673 00,0010,0013,1012.8,+11.4,075,0117,1790215394,14.666 00,0012,0016,1013.0,+11.5,074,0112,1790215694,14.662 00,0013,0017,1012.9,+11.5,075,0123,1790215994,14.656 00,0014,0018,1012.9,+11.4,076,0126,1790216294,14.653 00,0009,0012,1013.1,+11.3,077,0125,1790216594,14.685 00,0014,0018,1013.3,+11.3,076,0125,1790216894,14.802 00,0010,0013,1013.2,+11.2,077,0113,1790217194,14.794 00,0013,0017,1013.3,+11.4,075,0133,1790217494,14.791 00,0012,0016,1013.3,+11.3,077,0136,1790217794,14.791 00,0012,0016,1013.3,+11.3,076,0131,1790218094,14.78 00,0013,0017,1013.3,+11.3,076,0129,1790218394,14.775 00,0010,0013,1013.5,+11.4,076,0121,1790218694,14.766 00,0018,0024,1013.5,+11.4,075,0101,1790218994,14.762 00,0014,0018,1013.3,+11.4,076,0139,1790219294,14.755 00,0012,0016,1013.7,+11.5,076,0134,1790219594,14.753 00,0021,0028,1013.5,+11.5,075,0128,1790219894,14.748 00,0016,0022,1013.4,+11.3,077,0132,1790220194,14.774 00,0016,0022,1013.5,+11.3,077,0135,1790220494,14.899 00,0012,0016,1013.5,+11.3,078,0138,1790220794,14.894 00,0013,0017,1013.7,+11.2,078,0113,1790221094,14.885 00,0016,0022,1013.8,+11.2,078,0121,1790221394,14.877 00,0015,0021,1013.6,+11.1,078,0115,1790221694,14.873 00,0016,0022,1013.3,+11.0,078,0116,1790221994,14.869 00,0015,0021,1013.6,+11.0,079,0147,1790222294,14.862 00,0016,0022,1013.3,+11.0,078,0126,1790222594,14.859 00,0014,0018,1013.8,+11.1,078,0118,1790222894,14.851 00,0015,0021,1013.8,+11.2,078,0133,1790223194,14.851 00,0014,0018,1013.8,+11.2,078,0118,1790223494,14.842 00,0014,0018,1013.8,+11.2,079,0124,1790223794,14.87 00,0019,0026,1013.9,+11.2,079,0129,1790224094,14.989 00,0018,0024,1013.9,+11.2,079,0151,1790224394,14.984 00,0014,0018,1014.0,+11.2,079,0134,1790224694,14.98 00,0017,0023,1014.0,+11.2,079,0124,1790224994,14.974 00,0014,0018,1014.2,+11.4,078,0131,1790225294,14.971 00,0020,0027,1014.0,+11.2,078,0121,1790225594,14.965 00,0017,0023,1013.9,+11.2,078,0140,1790225894,14.961 00,0020,0027,1013.9,+11.2,078,0151,1790226194,14.96 00,0015,0021,1013.9,+11.3,077,0135,1790226494,14.948 00,0024,0032,1014.2,+11.4,077,0120,1790226794,14.944 00,0019,0026,1014.3,+11.4,076,0131,1790227094,14.936 00,0027,0037,1014.0,+11.5,075,0138,1790227394,14.965 00,0022,0029,1014.1,+11.6,074,0113,1790227695,15.09 00,0022,0029,1014.5,+11.8,073,0125,1790227995,15.078 00,0024,0032,1014.1,+12.0,072,0125,1790228295,15.075 00,0019,0026,1014.2,+11.9,071,0129,1790228595,15.07 00,0025,0034,1014.3,+12.0,070,0127,1790228895,15.062 00,0031,0043,1014.3,+12.4,070,0109,1790229195,15.055 00,0029,0039,1014.4,+12.8,068,0128,1790229495,15.053 00,0024,0032,1014.7,+13.0,069,0123,1790229795,15.044 00,0034,0047,1014.4,+13.5,067,0133,1790230095,15.041 00,0032,0044,1014.5,+13.2,067,0134,1790230395,15.037 00,0037,0050,1014.6,+13.4,067,0105,1790230695,15.033 00,0039,0053,1014.4,+13.5,067,0139,1790230995,15.056 00,0057,0076,1014.4,+13.9,066,0126,1790231295,15.183 00,0073,0098,1014.6,+14.1,065,0147,1790231595,15.171 00,0042,0057,1014.7,+14.5,065,0099,1790231895,15.164 00,0054,0073,1014.4,+14.6,062,0135,1790232195,15.156 00,0043,0058,1014.5,+14.9,062,0120,1790232495,15.149 00,0045,0060,1014.6,+15.2,061,0131,1790232795,15.146 00,0050,0068,1014.6,+15.6,060,0126,1790233095,15.142 00,0054,0073,1014.6,+15.9,058,0129,1790233395,15.137 00,0054,0073,1014.6,+16.3,058,0140,1790233695,15.128 00,0070,0095,1014.6,+16.1,056,0126,1790233995,15.12 00,0046,0063,1014.4,+16.2,057,0122,1790234295,15.113 00,0053,0071,1014.5,+16.5,056,0110,1790234595,15.147 00,0050,0068,1014.6,+17.0,055,0115,1790234895,15.258 00,0056,0075,1014.5,+16.8,053,0102,1790235195,15.252 00,0055,0074,1014.7,+17.1,051,0128,1790235495,15.246 00,0056,0075,1014.8,+17.5,054,0133,1790235795,15.243 00,0065,0088,1014.6,+17.3,055,0121,1790236095,15.23 00,0101,0135,1014.7,+17.5,051,0119,1790236395,15.226 00,0124,0166,1015.0,+17.8,050,0120,1790236695,15.223 00,0091,0122,1014.9,+17.9,049,0128,1790236995,15.211 00,0079,0107,1014.6,+18.0,049,0114,1790237295,15.204 00,0137,0185,1014.4,+18.3,050,0124,1790237595,15.213 00,0087,0117,1014.6,+18.4,045,0120,1790237895,15.19 00,0082,0111,1014.6,+18.6,046,0126,1790238195,15.216 00,0080,0108,1014.4,+18.6,046,0142,1790238495,15.332 00,0085,0114,1014.4,+18.6,046,0127,1790238795,15.325 00,0073,0098,1014.3,+18.7,044,0124,1790239095,15.323 00,0073,0098,1014.3,+18.9,044,0115,1790239395,15.317 00,0075,0101,1014.1,+19.2,041,0134,1790239695,15.305 00,0071,0096,1014.5,+19.5,040,0108,1790239995,15.296 00,0069,0093,1014.2,+19.9,042,0115,1790240295,15.29 00,0066,0090,1014.2,+19.4,041,0096,1790240595,15.281 00,0068,0092,1014.5,+19.4,040,0120,1790240895,15.273 00,0069,0093,1014.0,+19.6,043,0127,1790241195,15.27 00,0072,0097,1014.1,+19.6,043,0133,1790241495,15.261 00,0073,0098,1014.3,+20.0,040,0114,1790241795,15.287 00,0083,0112,1014.2,+19.9,037,0129,1790242095,15.402 00,0069,0093,1014.2,+19.8,035,0124,1790242395,15.397 00,0082,0111,1014.1,+20.3,036,0114,1790242695,15.392 00,0070,0095,1014.2,+20.3,034,0127,1790242995,15.382 00,0065,0088,1014.2,+20.2,034,0153,1790243295,15.375 00,0060,0080,1014.2,+20.2,034,0132,1790243595,15.368 00,0063,0086,1014.3,+20.8,036,0126,1790243895,15.364 00,0062,0085,1014.4,+20.8,036,0124,1790244195,15.354 00,0064,0087,1014.2,+20.6,036,0137,1790244495,15.346 00,0073,0098,1014.1,+20.5,034,0118,1790244795,15.339 00,0063,0086,1014.2,+20.5,032,0119,1790245095,15.331 00,0064,0087,1014.3,+20.5,032,0127,1790245395,15.356 00,0066,0090,1014.1,+20.6,032,0128,1790245695,15.472 00,0065,0088,1014.1,+20.6,031,0156,1790245995,15.466 00,0066,0090,1013.9,+20.9,032,0116,1790246295,15.459 00,0072,0097,1014.3,+20.4,033,0120,1790246595,15.452 00,0066,0090,1014.1,+20.5,033,0102,1790246895,15.443 00,0063,0086,1014.2,+20.4,032,0123,1790247195,15.434 00,0063,0086,1014.2,+20.4,032,0118,1790247495,15.471 00,0067,0091,1014.3,+20.4,031,0107,1790247795,15.438 00,0065,0088,1013.8,+20.3,033,0113,1790248095,15.413 00,0065,0088,1013.9,+20.2,032,0115,1790248395,15.404 00,0066,0090,1013.9,+20.6,032,0117,1790248695,15.402 00,0070,0095,1014.1,+20.7,032,0106,1790248995,15.425 00,0068,0092,1013.9,+20.3,032,0131,1790249295,15.546 00,0072,0097,1013.9,+20.4,032,0119,1790249595,15.542 00,0070,0095,1013.8,+20.5,031,0134,1790249895,15.531 00,0071,0096,1014.1,+20.7,031,0129,1790250195,15.522 00,0070,0095,1013.8,+20.5,031,0122,1790250495,15.514 00,0070,0095,1013.9,+20.3,032,0118,1790250795,15.506 00,0079,0107,1013.9,+20.6,030,0133,1790251095,15.499 00,0073,0098,1013.9,+20.6,030,0108,1790251395,15.496 00,0076,0102,1013.5,+20.7,031,0131,1790251695,15.487 00,0072,0097,1013.9,+21.0,030,0140,1790251995,15.478 00,0079,0107,1013.8,+20.2,029,0133,1790252295,15.473 00,0082,0111,1013.5,+20.5,029,0113,1790252595,15.495 00,0077,0103,1013.7,+21.0,030,0122,1790252895,15.617 00,0080,0108,1013.5,+20.4,027,0125,1790253195,15.612 00,0080,0108,1013.8,+20.9,025,0129,1790253495,15.618 00,0079,0107,1013.4,+20.8,025,0126,1790253795,15.59 00,0073,0098,1013.4,+20.8,028,0116,1790254095,15.59 00,0072,0097,1013.2,+20.7,028,0125,1790254395,15.579 00,0077,0103,1013.3,+20.6,028,0116,1790254695,15.575 00,0079,0107,1013.3,+20.7,029,0119,1790254995,15.567 00,0073,0098,1013.5,+20.8,029,0112,1790255295,15.563 00,0077,0103,1013.5,+20.9,031,0145,1790255595,15.549 00,0081,0109,1013.4,+20.6,032,0143,1790255895,15.54 00,0074,0100,1013.4,+20.8,033,0118,1790256195,15.569 00,0073,0098,1013.4,+20.5,034,0133,1790256495,15.686 00,0077,0103,1013.3,+20.5,034,0125,1790256795,15.685 00,0081,0109,1013.2,+20.3,031,0140,1790257695,15.661 00,0075,0101,1013.0,+20.5,031,0113,1790258295,15.645 00,0078,0106,1013.2,+20.7,032,0123,1790258595,15.636 00,0078,0106,1012.9,+20.8,027,0115,1790259195,15.823 00,0082,0111,1012.8,+20.5,026,0137,1790259495,15.615 00,0076,0102,1012.9,+20.1,028,0107,1790260095,15.759 00,0082,0111,1012.7,+20.1,029,0133,1790260395,15.758 00,0078,0106,1013.2,+20.2,029,0125,1790260695,15.751 00,0083,0112,1012.7,+20.1,029,0120,1790260995,15.738 00,0081,0109,1013.2,+20.2,029,0128,1790261295,15.731 00,0075,0101,1012.8,+20.2,028,0108,1790261595,15.727 00,0078,0106,1013.0,+20.2,028,0127,1790261895,15.923 00,0084,0113,1012.8,+20.1,028,0121,1790262195,15.708 00,0077,0103,1012.9,+20.1,028,0124,1790262495,15.703 00,0078,0106,1013.1,+20.0,025,0122,1790262795,15.693 00,0082,0111,1012.9,+19.8,025,0137,1790263095,15.693 00,0100,0134,1012.9,+19.6,026,0119,1790263395,15.718 00,0107,0144,1012.9,+19.4,026,0121,1790263695,15.838 00,0089,0119,1013.1,+19.2,026,0136,1790263995,15.826 00,0079,0107,1012.8,+19.1,026,0106,1790264295,15.82 00,0088,0118,1013.2,+18.8,027,0115,1790264595,15.812 00,0094,0127,1012.9,+18.6,029,0125,1790264895,15.803 00,0095,0128,1013.0,+18.4,029,0123,1790265195,15.794 00,0113,0153,1012.8,+18.3,028,0123,1790265495,15.786 00,0142,0192,1013.1,+18.1,028,0128,1790265795,15.786 00,0153,0206,1012.9,+18.0,028,0134,1790266095,15.776 00,0256,0346,1013.2,+17.7,030,0125,1790266395,15.773 00,0118,0159,1013.1,+17.4,032,0127,1790266695,15.767 00,0092,0123,1013.0,+16.9,036,0103,1790266995,15.786 00,0090,0121,1013.2,+17.4,031,0127,1790267295,15.904 00,0094,0127,1013.3,+17.1,032,0119,1790267595,15.898 00,0098,0132,1013.2,+17.2,031,0113,1790267895,15.897 00,0099,0133,1013.4,+17.2,031,0128,1790268195,15.883 00,0093,0124,1013.2,+17.0,031,0114,1790268495,15.874 00,0099,0133,1013.1,+17.0,032,0142,1790268795,15.874 00,0098,0132,1013.4,+17.1,030,0118,1790269095,15.87 00,0098,0132,1013.4,+16.8,032,0126,1790269395,15.856 00,0109,0148,1013.6,+16.8,032,0128,1790269695,15.854 00,0117,0158,1013.5,+16.7,032,0121,1790269995,15.844 00,0148,0199,1013.4,+16.7,032,0119,1790270295,15.844 00,0134,0181,1013.6,+16.6,031,0117,1790270595,15.865 00,0115,0155,1013.8,+16.5,032,0122,1790270895,15.98 00,0109,0148,1013.6,+16.5,032,0106,1790271195,15.975 00,0107,0144,1013.7,+16.4,032,0135,1790271495,15.966 00,0104,0139,1013.7,+16.4,032,0124,1790271795,15.963 00,0097,0130,1013.6,+16.4,033,0111,1790272095,15.955 00,0106,0142,1013.6,+16.4,032,0130,1790272395,15.947 00,0101,0135,1013.5,+16.3,032,0127,1790272695,15.942 00,0099,0133,1013.6,+16.1,034,0122,1790272995,15.94 00,0099,0133,1013.6,+16.1,034,0114,1790273295,15.927 00,0093,0124,1013.8,+16.0,034,0095,1790273595,15.92 00,0105,0140,1013.8,+16.2,033,0133,1790273895,15.915 00,0103,0138,1013.6,+16.0,034,0106,1790274195,15.948 00,0103,0138,1014.0,+15.9,034,0125,1790274496,16.057 00,0111,0150,1013.9,+15.8,035,0126,1790274796,16.057 00,0108,0145,1013.7,+15.8,034,0134,1790275096,16.052 00,0102,0137,1013.6,+15.7,035,0132,1790275396,16.04 00,0109,0148,1013.6,+15.7,035,0122,1790275696,16.035 00,0099,0133,1013.7,+15.7,035,0106,1790275996,16.028 00,0103,0138,1013.7,+15.6,035,0129,1790276296,16.016 00,0097,0130,1013.7,+15.5,035,0133,1790276596,16.016 00,0100,0134,1013.6,+15.4,036,0131,1790276896,16.018 00,0102,0137,1013.7,+15.5,036,0126,1790277196,16.001 00,0097,0130,1013.6,+15.5,035,0133,1790277495,15.995 00,0105,0140,1013.7,+15.4,036,0132,1790277796,16.023 00,0100,0134,1013.4,+15.3,037,0100,1790278096,16.139 00,0108,0145,1013.5,+15.2,037,0140,1790278396,16.133 00,0097,0130,1013.6,+15.1,038,0119,1790278696,16.132 00,0096,0129,1013.4,+15.0,038,0120,1790278996,16.123 00,0092,0123,1013.4,+15.0,038,0112,1790279296,16.12 00,0106,0142,1013.3,+15.0,038,0105,1790279596,16.105 00,0102,0137,1013.5,+14.9,039,0094,1790279896,16.109 00,0101,0135,1013.4,+14.8,040,0140,1790280196,16.096 00,0098,0132,1013.7,+14.7,040,0130,1790280496,16.087 00,0102,0137,1013.5,+14.7,040,0109,1790280796,16.084 00,0103,0138,1013.3,+14.6,040,0128,1790281096,16.077 00,0091,0122,1013.6,+14.4,042,0112,1790281396,16.101 00,0092,0123,1013.5,+14.2,043,0137,1790281696,16.236 00,0091,0122,1013.6,+14.1,046,0124,1790281996,16.212 00,0093,0124,1013.2,+14.2,043,0104,1790282296,16.207 00,0095,0128,1013.3,+14.0,043,0135,1790282596,16.201 00,0106,0142,1013.3,+14.0,042,0130,1790282896,16.195 00,0099,0133,1013.6,+14.0,043,0110,1790283196,16.191 00,0091,0122,1013.6,+13.9,044,0129,1790283496,16.19 00,0096,0129,1013.6,+13.6,045,0143,1790283796,16.177 00,0093,0124,1013.8,+13.6,045,0121,1790284096,16.173 00,0093,0124,1013.6,+13.4,046,0121,1790284396,16.168 00,0098,0132,1013.4,+13.4,045,0122,1790284696,16.159 00,0099,0133,1013.4,+13.4,046,0149,1790284996,16.192 00,0098,0132,1013.7,+13.3,047,0112,1790285296,16.304 00,0098,0132,1013.5,+13.2,047,0119,1790285596,16.3 00,0099,0133,1013.7,+13.3,046,0113,1790285896,16.292 00,0095,0128,1013.4,+13.3,046,0111,1790286196,16.287 00,0105,0140,1013.3,+13.5,046,0135,1790286496,16.286 00,0099,0133,1013.6,+13.5,046,0124,1790286796,16.277 00,0100,0134,1013.4,+13.5,046,0090,1790287096,16.269 00,0100,0134,1013.5,+13.6,045,0109,1790287396,16.263 00,0096,0129,1013.5,+13.7,045,0143,1790287696,16.259 00,0110,0149,1013.4,+13.7,044,0122,1790287996,16.251 00,0101,0135,1013.5,+13.8,045,0132,1790288296,16.246 00,0118,0159,1013.4,+13.9,045,0130,1790288596,16.279 00,0111,0150,1013.5,+13.9,044,0125,1790288896,16.396 00,0107,0144,1013.2,+14.0,044,0123,1790289196,16.387 00,0100,0134,1013.2,+14.0,044,0118,1790289496,16.386 00,0093,0124,1013.4,+13.9,044,0133,1790289796,16.381 00,0091,0122,1013.3,+13.7,046,0124,1790290096,16.365 00,0100,0134,1013.2,+13.5,046,0126,1790290396,16.365 00,0091,0122,1013.3,+13.4,047,0126,1790290696,16.355 00,0113,0153,1013.1,+13.4,047,0103,1790290996,16.351 00,0111,0150,1013.3,+13.4,046,0113,1790291296,16.345 00,0102,0137,1013.3,+13.5,047,0129,1790291596,16.335 00,0092,0123,1013.2,+13.5,047,0108,1790291896,16.331 00,0097,0130,1013.0,+13.5,047,0122,1790292196,16.358 00,0088,0118,1013.0,+13.6,047,0147,1790292496,16.479 00,0101,0135,1013.0,+13.5,048,0113,1790292796,16.471 00,0092,0123,1013.4,+13.4,048,0118,1790293096,16.466 00,0094,0127,1013.1,+13.4,049,0122,1790293396,16.46 00,0097,0130,1013.1,+13.4,049,0134,1790293696,16.455 00,0088,0118,1013.0,+13.3,050,0132,1790293996,16.449 00,0092,0123,1013.0,+13.2,051,0108,1790294296,16.447 00,0096,0129,1013.1,+13.1,051,0126,1790294596,16.444 00,0119,0160,1013.1,+13.1,051,0139,1790294896,16.438 00,0121,0163,1013.1,+13.1,051,0119,1790295196,16.428 00,0119,0160,1013.0,+13.0,052,0110,1790295496,16.424 00,0124,0166,1012.9,+13.0,051,0131,1790295796,16.446 00,0141,0191,1013.1,+13.0,052,0126,1790296096,16.573 00,0149,0201,1012.8,+12.9,052,0114,1790296396,16.563 00,0110,0149,1012.9,+12.7,054,0134,1790296696,16.553 00,0085,0114,1012.7,+12.7,054,0122,1790296996,16.55 00,0077,0103,1012.8,+12.7,055,0126,1790297296,16.541 00,0072,0097,1012.8,+12.8,054,0108,1790297596,16.538 00,0065,0088,1012.8,+12.9,054,0134,1790297896,16.529 00,0071,0096,1013.0,+13.0,054,0144,1790298196,16.527 00,0109,0148,1012.6,+13.1,054,0134,1790298496,16.521 00,0116,0156,1012.8,+13.2,054,0130,1790298796,16.513 00,0114,0154,1012.8,+13.3,055,0133,1790299096,16.51 00,0103,0138,1013.1,+13.4,054,0139,1790299396,16.537 00,0107,0144,1012.9,+13.5,054,0110,1790299696,16.657 00,0089,0119,1012.8,+13.5,055,0137,1790299996,16.65 00,0070,0095,1012.9,+13.5,056,0118,1790300296,16.642 00,0073,0098,1013.0,+13.4,056,0115,1790300596,16.637 00,0066,0090,1012.9,+13.4,056,0133,1790300896,16.637 00,0074,0100,1013.1,+13.4,056,0130,1790301196,16.623 00,0060,0080,1012.8,+13.5,056,0118,1790301496,16.623 00,0067,0091,1012.8,+13.5,055,0110,1790301796,16.622 00,0061,0081,1012.8,+13.6,055,0127,1790302096,16.611 00,0084,0113,1012.8,+13.5,055,0116,1790302396,16.603 00,0076,0102,1012.8,+13.3,055,0100,1790302696,16.602 00,0075,0101,1013.2,+13.4,056,0118,1790302996,16.623 00,0075,0101,1012.8,+13.2,060,0132,1790303296,16.748 00,0065,0088,1013.0,+13.0,059,0151,1790303596,16.737 00,0063,0086,1012.7,+12.8,061,0148,1790303896,16.732 00,0089,0119,1012.9,+12.8,060,0139,1790304196,16.723 00,0109,0148,1012.5,+12.8,063,0121,1790304496,16.719 00,0061,0081,1012.4,+12.4,066,0110,1790304796,16.713 00,0064,0087,1012.6,+12.4,066,0128,1790305096,16.704 00,0038,0052,1012.7,+12.1,065,0109,1790305396,16.708 00,0032,0044,1012.6,+12.3,065,0155,1790305696,16.696 00,0032,0044,1012.6,+12.3,064,0146,1790305996,16.695 00,0027,0037,1012.6,+12.4,064,0133,1790306296,16.684 00,0030,0042,1012.6,+12.4,065,0116,1790306596,16.715 00,0019,0026,1012.8,+12.3,065,0136,1790306896,16.833 00,0022,0029,1012.9,+12.3,065,0113,1790307196,16.826 00,0021,0028,1012.7,+12.5,064,0136,1790307496,16.826 00,0021,0028,1012.7,+12.5,065,0129,1790307796,16.813 00,0024,0032,1013.0,+12.5,065,0121,1790308096,16.81 00,0018,0024,1012.8,+12.3,063,0135,1790308396,16.804 00,0026,0036,1012.8,+12.5,065,0114,1790308696,16.794 00,0023,0031,1012.8,+12.5,065,0119,1790308996,16.792 00,0015,0021,1012.9,+12.5,066,0129,1790309296,16.785 00,0015,0021,1013.1,+12.6,066,0118,1790309596,16.779 00,0014,0018,1013.1,+12.9,063,0121,1790309896,16.781 00,0019,0026,1013.2,+12.8,065,0125,1790310196,16.803 00,0025,0034,1013.1,+13.0,063,0107,1790310496,16.921 00,0033,0045,1012.8,+12.8,063,0112,1790310796,16.923 00,0040,0054,1012.9,+12.8,067,0118,1790311096,16.915 00,0041,0055,1013.0,+12.8,065,0109,1790311396,16.903 00,0045,0060,1013.2,+13.1,067,0115,1790311696,16.899 00,0051,0069,1013.5,+13.2,065,0115,1790311996,16.891 00,0074,0100,1013.2,+13.3,064,0136,1790312296,16.883 00,0037,0050,1013.3,+13.4,070,0109,1790312596,16.88 00,0022,0029,1013.3,+13.3,069,0118,1790312896,16.879 00,0026,0036,1013.4,+13.3,068,0128,1790313196,16.874 00,0030,0042,1013.3,+13.4,068,0121,1790313496,16.862 00,0034,0047,1013.3,+13.4,066,0109,1790313796,16.894 00,0041,0055,1013.4,+13.6,064,0115,1790314097,17.008 00,0033,0045,1013.8,+13.7,069,0126,1790314397,17.006 00,0020,0027,1013.7,+13.8,067,0123,1790314696,16.995 00,0023,0031,1013.7,+14.0,068,0119,1790314996,16.986 00,0017,0023,1013.6,+14.0,066,0123,1790315296,16.987 00,0010,0013,1013.5,+14.2,065,0121,1790315596,16.981 00,0016,0022,1013.5,+14.2,065,0132,1790315896,16.973 00,0029,0039,1013.5,+14.3,065,0114,1790316196,16.963 00,0014,0018,1013.7,+14.4,065,0128,1790316496,16.96 00,0023,0031,1013.6,+14.3,064,0119,1790316796,16.949 00,0018,0024,1013.8,+14.4,064,0112,1790317096,16.944 00,0016,0022,1014.0,+14.4,065,0117,1790317396,16.975 00,0019,0026,1014.1,+14.5,063,0128,1790317697,17.095 00,0024,0032,1014.0,+14.9,062,0139,1790317997,17.086 00,0025,0034,1013.8,+15.1,061,0144,1790318297,17.082 00,0014,0018,1013.8,+15.5,059,0143,1790318597,17.073 00,0019,0026,1013.9,+15.8,057,0131,1790318897,17.068 00,0014,0018,1014.0,+15.9,054,0123,1790319197,17.064 00,0016,0022,1013.8,+16.4,054,0128,1790319497,17.052 00,0012,0016,1014.1,+16.7,052,0131,1790319797,17.047 00,0022,0029,1013.9,+16.9,050,0129,1790320097,17.063 00,0035,0048,1013.9,+17.0,050,0114,1790320397,17.034 00,0021,0028,1013.9,+17.0,049,0129,1790320697,17.025 00,0021,0028,1014.0,+17.1,051,0131,1790320997,17.06 00,0016,0022,1013.6,+17.1,050,0129,1790321297,17.172 00,0034,0047,1013.6,+17.4,049,0149,1790321597,17.164 00,0026,0036,1013.9,+18.0,047,0112,1790321897,17.162 00,0037,0050,1013.7,+18.6,044,0115,1790322497,17.162 00,0043,0058,1013.7,+18.7,044,0133,1790322797,17.137 00,0027,0037,1013.7,+18.9,041,0126,1790323097,17.128 00,0024,0032,1013.9,+18.5,044,0129,1790323397,17.124 00,0019,0026,1013.6,+18.7,043,0131,1790323697,17.122 00,0031,0043,1013.6,+19.0,043,0142,1790323997,17.108 00,0030,0042,1013.9,+19.1,042,0154,1790326397,17.215 00,0028,0038,1013.5,+18.9,040,0116,1790326697,17.208 00,0022,0029,1013.5,+19.0,044,0110,1790326997,17.199 00,0018,0024,1013.6,+19.1,041,0119,1790327297,17.194 00,0025,0034,1013.7,+18.9,041,0111,1790327597,17.187 00,0033,0045,1013.7,+18.9,041,0155,1790327897,17.176 00,0025,0034,1013.6,+19.1,043,0135,1790328197,17.205 00,0017,0023,1013.8,+19.1,043,0116,1790328497,17.328 00,0028,0038,1013.4,+19.3,041,0127,1790328797,17.323 00,0027,0037,1013.6,+19.4,040,0114,1790329097,17.315 00,0026,0036,1013.8,+19.6,038,0131,1790329397,17.302 00,0028,0038,1013.5,+19.7,037,0111,1790329697,17.295 00,0031,0043,1013.6,+20.2,038,0135,1790329997,17.289 00,0036,0049,1013.7,+20.2,035,0121,1790330297,17.281 00,0026,0036,1013.7,+20.2,037,0140,1790330597,17.273 00,0035,0048,1013.6,+20.3,035,0150,1790330897,17.264 00,0027,0037,1013.7,+20.6,035,0124,1790331197,17.26 00,0026,0036,1013.7,+20.5,037,0119,1790331497,17.256 00,0020,0027,1013.7,+20.6,034,0135,1790331797,17.282 00,0024,0032,1013.5,+20.7,033,0137,1790332097,17.391 00,0023,0031,1013.4,+21.1,033,0138,1790332397,17.387 00,0030,0042,1013.4,+21.5,031,0126,1790332697,17.38 00,0028,0038,1013.5,+21.3,030,0134,1790332997,17.373 00,0023,0031,1013.6,+21.4,031,0145,1790333297,17.371 00,0042,0057,1013.5,+21.6,030,0120,1790333597,17.358 00,0033,0045,1013.6,+22.4,030,0127,1790333897,17.348 00,0030,0042,1013.6,+22.3,028,0110,1790334197,17.341 00,0025,0034,1013.6,+22.5,029,0109,1790334497,17.338 00,0029,0039,1013.4,+22.3,028,0128,1790334797,17.328 00,0025,0034,1013.6,+22.4,028,0119,1790335097,17.321 00,0026,0036,1013.2,+22.1,028,0108,1790335397,17.35 00,0026,0036,1013.1,+21.9,027,0132,1790335697,17.471 00,0027,0037,1013.2,+21.7,029,0130,1790335997,17.458 00,0030,0042,1013.3,+21.5,029,0128,1790336297,17.45 00,0038,0052,1013.2,+21.3,029,0142,1790336597,17.445 00,0032,0044,1013.2,+21.3,029,0116,1790336897,17.437 00,0030,0042,1012.8,+21.5,029,0144,1790337197,17.425 00,0030,0042,1013.0,+21.3,028,0115,1790337497,17.417 00,0026,0036,1013.0,+21.4,027,0137,1790337797,17.411 00,0033,0045,1012.7,+21.9,027,0129,1790338097,17.407 00,0030,0042,1013.0,+22.1,027,0124,1790338397,17.396 00,0030,0042,1012.8,+22.2,027,0122,1790338697,17.398 00,0037,0050,1012.9,+22.1,027,0125,1790338997,17.42 00,0069,0093,1012.8,+21.9,026,0106,1790339297,17.532 00,0093,0124,1013.0,+22.0,026,0143,1790339597,17.533 00,0092,0123,1013.1,+22.0,026,0124,1790339897,17.522 00,0103,0138,1012.9,+22.1,025,0117,1790340197,17.508 00,0107,0144,1012.9,+21.9,024,0112,1790340497,17.508 00,0110,0149,1013.0,+21.7,024,0116,1790340797,17.498 00,0035,0048,1012.8,+21.6,025,0125,1790341097,17.488 00,0032,0044,1012.9,+21.5,024,0118,1790341397,17.484 00,0036,0049,1012.7,+21.6,024,0113,1790341697,17.479 00,0035,0048,1012.7,+21.8,025,0119,1790341997,17.466 00,0036,0049,1013.0,+21.6,023,0135,1790342297,17.458 00,0027,0037,1012.9,+21.6,026,0105,1790342597,17.486 00,0031,0043,1012.8,+21.5,024,0112,1790342897,17.6 00,0032,0044,1012.7,+21.6,026,0116,1790343197,17.593 00,0039,0053,1012.7,+21.5,024,0126,1790343497,17.588 00,0038,0052,1012.8,+21.6,024,0128,1790343797,17.581 00,0032,0044,1013.0,+21.6,024,0126,1790344097,17.571 00,0032,0044,1012.9,+21.6,024,0131,1790344397,17.566 00,0037,0050,1013.0,+21.5,024,0145,1790344697,17.557 00,0030,0042,1012.8,+21.4,026,0121,1790344997,17.549 00,0034,0047,1012.9,+21.3,025,0128,1790345297,17.55 00,0033,0045,1013.0,+21.4,024,0138,1790345597,17.537 00,0033,0045,1012.7,+21.4,024,0131,1790345897,17.53 00,0035,0048,1012.8,+21.4,025,0136,1790346197,17.555 00,0032,0044,1013.0,+21.5,025,0144,1790346497,17.674 00,0027,0037,1012.9,+21.6,025,0100,1790346797,17.665 00,0031,0043,1012.8,+21.6,025,0128,1790347097,17.658 00,0031,0043,1012.7,+21.5,024,0114,1790347397,17.65 00,0031,0043,1013.0,+21.4,025,0135,1790347697,17.649 00,0031,0043,1013.1,+21.3,025,0126,1790347997,17.634 00,0031,0043,1012.8,+21.3,025,0096,1790348297,17.625 00,0033,0045,1012.7,+21.2,025,0121,1790348597,17.62 00,0032,0044,1012.9,+21.1,027,0112,1790348897,17.614 00,0030,0042,1012.8,+20.8,027,0132,1790349197,17.606 00,0032,0044,1013.0,+20.7,027,0116,1790349497,17.598 00,0037,0050,1013.2,+20.6,027,0131,1790349797,17.645 00,0034,0047,1012.9,+20.5,027,0138,1790350097,17.743 00,0039,0053,1013.2,+20.4,027,0131,1790350397,17.734 00,0030,0042,1013.0,+20.2,030,0130,1790350697,17.732 00,0055,0074,1013.0,+20.1,028,0109,1790350997,17.718 00,0041,0055,1013.0,+19.9,028,0138,1790351297,17.709 00,0037,0050,1013.0,+19.7,032,0132,1790351597,17.707 00,0038,0052,1013.1,+19.6,031,0127,1790351897,17.704 00,0043,0058,1013.2,+19.4,034,0138,1790352197,17.691 00,0039,0053,1013.4,+19.4,038,0123,1790352497,17.682 00,0040,0054,1013.5,+19.3,039,0119,1790352797,17.673 00,0038,0052,1013.3,+19.3,040,0115,1790353097,17.67 00,0030,0042,1013.4,+19.3,040,0139,1790353397,17.703 00,0034,0047,1013.4,+19.3,040,0125,1790353697,17.812 00,0032,0044,1013.4,+19.2,041,0103,1790353997,17.806 00,0027,0037,1013.7,+19.1,041,0119,1790354297,17.802 00,0041,0055,1013.5,+19.0,042,0131,1790354597,17.79 00,0044,0059,1013.8,+18.8,042,0108,1790354897,17.781 00,0032,0044,1013.6,+18.7,042,0132,1790355197,17.781 00,0046,0063,1013.8,+18.6,042,0123,1790355497,17.774 00,0060,0080,1013.8,+18.4,043,0129,1790355797,17.763 00,0125,0170,1013.7,+18.3,043,0135,1790356097,17.756 00,0067,0091,1014.1,+18.1,044,0134,1790356397,17.75 00,0051,0069,1013.7,+18.0,044,0126,1790356697,17.743 00,0029,0039,1014.4,+18.0,045,0115,1790356997,17.772 00,0030,0042,1014.2,+17.8,045,0111,1790357297,17.888 00,0024,0032,1014.2,+17.7,046,0129,1790357597,17.886 00,0019,0026,1014.3,+17.5,046,0106,1790357897,17.871 00,0035,0048,1014.1,+17.4,047,0117,1790358197,17.866 00,0023,0031,1014.6,+17.2,047,0123,1790358497,17.861 00,0022,0029,1014.3,+17.2,048,0119,1790358797,17.853 00,0022,0029,1014.5,+17.2,048,0135,1790359097,17.849 00,0023,0031,1014.5,+17.1,049,0131,1790359397,17.844 00,0023,0031,1014.7,+17.0,049,0131,1790359697,17.835 00,0026,0036,1014.5,+16.9,049,0119,1790359997,17.825 00,0028,0038,1014.7,+16.8,050,0120,1790360297,17.817 00,0029,0039,1014.6,+16.9,050,0137,1790360597,17.847 00,0045,0060,1014.5,+16.8,050,0136,1790360897,17.963 00,0057,0076,1014.5,+16.7,051,0125,1790361197,17.961 00,0041,0055,1014.6,+16.6,052,0106,1790361497,17.949 00,0017,0023,1014.7,+16.6,052,0131,1790361797,17.944 00,0014,0018,1014.8,+16.4,052,0115,1790362097,17.938 00,0019,0026,1014.8,+16.4,052,0150,1790362397,17.935 00,0012,0016,1014.9,+16.4,053,0137,1790362697,17.925 00,0017,0023,1014.8,+16.3,053,0136,1790362997,17.919 00,0015,0021,1014.8,+16.3,054,0112,1790363297,17.912 00,0014,0018,1014.8,+16.3,054,0101,1790363597,17.901 00,0013,0017,1014.5,+16.2,055,0110,1790363897,17.895 00,0016,0022,1014.7,+16.2,054,0119,1790364197,17.927 00,0017,0023,1014.7,+16.1,055,0128,1790364498,18.043 00,0017,0023,1014.7,+16.1,056,0116,1790364798,18.036 00,0015,0021,1014.6,+16.1,056,0113,1790365098,18.027 00,0016,0022,1014.9,+16.0,056,0143,1790365398,18.029 00,0014,0018,1014.8,+15.8,057,0123,1790365698,18.016 00,0010,0013,1014.6,+15.8,057,0143,1790365998,18.013 00,0019,0026,1014.7,+15.8,058,0139,1790366298,18.009 00,0017,0023,1014.7,+15.6,058,0126,1790366597,17.996 00,0017,0023,1014.5,+15.5,059,0130,1790366897,17.99 00,0016,0022,1014.5,+15.5,059,0126,1790367197,17.983 00,0022,0029,1014.7,+15.6,059,0111,1790367497,17.973 00,0014,0018,1014.7,+15.5,060,0127,1790367798,18.01 00,0012,0016,1014.8,+15.5,059,0120,1790368098,18.119 00,0013,0017,1014.7,+15.4,060,0125,1790368398,18.12 00,0012,0016,1014.8,+15.4,060,0132,1790368698,18.108 00,0024,0032,1014.7,+15.3,061,0118,1790368998,18.109 00,0020,0027,1014.6,+15.5,060,0122,1790369298,18.096 00,0016,0022,1014.5,+15.5,061,0112,1790369598,18.087 00,0014,0018,1014.7,+15.5,061,0123,1790369898,18.084 00,0022,0029,1014.7,+15.2,062,0122,1790370198,18.075 00,0015,0021,1014.9,+15.3,062,0105,1790370498,18.07 00,0014,0018,1014.7,+15.3,062,0128,1790370798,18.062 00,0019,0026,1014.7,+15.5,062,0135,1790371098,18.059 00,0014,0018,1014.9,+15.3,062,0133,1790371398,18.084 00,0014,0018,1014.7,+15.4,062,0124,1790371698,18.202 00,0009,0012,1014.9,+15.2,063,0137,1790371998,18.196 00,0016,0022,1014.9,+15.3,063,0140,1790372298,18.187 00,0010,0013,1015.0,+15.3,062,0126,1790372598,18.182 00,0008,0011,1014.8,+15.2,063,0140,1790372898,18.174 00,0013,0017,1014.8,+15.1,063,0109,1790373198,18.169 00,0020,0027,1015.0,+14.9,064,0134,1790373498,18.166 00,0010,0013,1015.0,+14.9,064,0132,1790374098,18.15 00,0018,0024,1014.6,+14.7,065,0113,1790374398,18.143 00,0011,0015,1014.6,+14.8,064,0126,1790374698,18.138 00,0020,0027,1014.6,+14.8,065,0137,1790374998,18.167 00,0011,0015,1014.6,+14.7,066,0131,1790375298,18.283 00,0008,0011,1014.9,+14.5,066,0122,1790375598,18.277 00,0017,0023,1014.5,+14.6,066,0115,1790375898,18.272 00,0015,0021,1014.6,+14.4,067,0129,1790376198,18.261 00,0021,0028,1014.9,+14.2,068,0107,1790376498,18.256 00,0018,0024,1014.8,+14.1,067,0117,1790376798,18.249 00,0011,0015,1014.8,+14.2,067,0117,1790377098,18.241 00,0022,0029,1014.8,+14.0,069,0134,1790377398,18.239 00,0015,0021,1014.8,+14.0,068,0103,1790377698,18.235 00,0012,0016,1014.6,+14.1,068,0122,1790377998,18.227 00,0022,0029,1014.8,+14.2,067,0117,1790378298,18.218 00,0016,0022,1014.7,+14.1,068,0105,1790378598,18.249 00,0011,0015,1014.8,+14.2,068,0120,1790378898,18.365 00,0015,0021,1014.8,+14.1,068,0115,1790379198,18.36 00,0014,0018,1014.8,+14.0,069,0127,1790379498,18.353 00,0012,0016,1014.7,+14.0,068,0143,1790379798,18.348 00,0013,0017,1015.1,+13.9,069,0132,1790380098,18.343 00,0016,0022,1015.1,+13.9,070,0122,1790380398,18.336 00,0016,0022,1015.0,+13.9,070,0129,1790380698,18.328 00,0010,0013,1015.0,+13.9,070,0138,1790380998,18.322 00,0014,0018,1014.9,+14.1,070,0126,1790381298,18.316 00,0009,0012,1015.0,+13.9,070,0132,1790381598,18.311 00,0009,0012,1014.7,+14.0,070,0131,1790381898,18.303 00,0010,0013,1014.8,+13.8,071,0131,1790382198,18.335 00,0013,0017,1014.9,+13.7,071,0132,1790382498,18.451 00,0007,0010,1014.9,+13.8,071,0132,1790382798,18.445 00,0011,0015,1014.9,+13.8,071,0128,1790383098,18.44 00,0010,0013,1014.9,+13.8,072,0115,1790383398,18.432 00,0010,0013,1015.0,+13.8,072,0123,1790383698,18.424 00,0013,0017,1014.8,+13.8,072,0101,1790383998,18.419 00,0011,0015,1014.9,+13.7,073,0124,1790384298,18.414 00,0012,0016,1015.0,+13.9,073,0129,1790384598,18.407 00,0010,0013,1015.0,+14.1,072,0136,1790384898,18.402 00,0007,0010,1015.2,+14.0,072,0139,1790385198,18.392 00,0012,0016,1014.9,+13.8,073,0119,1790385498,18.386 00,0007,0010,1015.1,+14.0,072,0129,1790385798,18.418 00,0017,0023,1015.1,+14.2,071,0120,1790386098,18.535 00,0008,0011,1015.1,+14.1,071,0124,1790386398,18.527 00,0009,0012,1015.3,+14.0,072,0123,1790386698,18.52 00,0016,0022,1015.7,+13.8,073,0108,1790386998,18.514 00,0014,0018,1015.6,+13.8,074,0118,1790387298,18.506 00,0014,0018,1015.1,+13.8,073,0129,1790387598,18.503 00,0010,0013,1015.6,+13.8,074,0119,1790387898,18.497 00,0010,0013,1015.3,+13.6,075,0104,1790388198,18.491 00,0015,0021,1015.4,+13.6,075,0144,1790388498,18.483 00,0014,0018,1015.6,+13.7,075,0133,1790388798,18.477 00,0013,0017,1015.6,+13.6,076,0122,1790389098,18.472 00,0013,0017,1015.4,+13.6,076,0128,1790389398,18.502 00,0015,0021,1015.6,+13.7,076,0114,1790389698,18.617 00,0014,0018,1015.8,+13.6,077,0115,1790389998,18.614 00,0013,0017,1015.6,+13.7,076,0132,1790390298,18.606 00,0014,0018,1015.7,+13.6,076,0139,1790390598,18.599 00,0020,0027,1015.9,+13.5,076,0138,1790390898,18.594 00,0020,0027,1016.0,+13.6,074,0122,1790391198,18.586 00,0022,0029,1015.9,+13.6,075,0116,1790391498,18.581 00,0027,0037,1016.0,+13.6,075,0130,1790391798,18.578 00,0027,0037,1015.7,+13.5,075,0122,1790392098,18.57 00,0029,0039,1015.7,+13.6,075,0114,1790392398,18.565 00,0033,0045,1015.5,+13.5,076,0125,1790392698,18.556 00,0042,0057,1015.8,+13.5,076,0128,1790392998,18.585 00,0041,0055,1015.7,+13.5,076,0117,1790393298,18.701 00,0051,0069,1015.9,+13.6,075,0120,1790393598,18.695 00,0067,0091,1015.9,+13.5,075,0122,1790393898,18.691 00,0068,0092,1015.8,+13.4,076,0133,1790394198,18.685 00,0078,0106,1016.0,+13.5,075,0129,1790394498,18.679 00,0073,0098,1016.0,+13.6,075,0132,1790394798,18.674 00,0063,0086,1015.8,+13.5,075,0137,1790395098,18.663 00,0070,0095,1015.8,+13.5,076,0118,1790395398,18.658 00,0070,0095,1016.2,+13.4,076,0118,1790395698,18.656 00,0079,0107,1015.9,+13.4,076,0126,1790395998,18.65 00,0104,0139,1016.3,+13.4,076,0118,1790396298,18.642 00,0129,0175,1016.3,+13.3,076,0126,1790396598,18.671 00,0104,0139,1016.3,+13.3,077,0128,1790396898,18.79 00,0117,0158,1016.3,+13.4,077,0127,1790397198,18.783 00,0105,0140,1016.3,+13.4,076,0119,1790397498,18.776 00,0135,0182,1016.4,+13.5,076,0130,1790397798,18.769 00,0134,0181,1016.5,+13.4,077,0109,1790398098,18.765 00,0097,0130,1016.5,+13.5,076,0126,1790398398,18.759 00,0061,0081,1016.6,+13.6,076,0122,1790398698,18.755 00,0036,0049,1016.8,+13.7,076,0106,1790398998,18.745 00,0026,0036,1017.0,+13.6,076,0098,1790399298,18.74 00,0020,0027,1017.0,+13.6,077,0117,1790399598,18.737 00,0014,0018,1017.0,+13.7,077,0133,1790399898,18.728 00,0015,0021,1017.1,+13.8,077,0132,1790400198,18.759 00,0010,0013,1017.2,+13.8,077,0144,1790400498,18.894 00,0012,0016,1016.9,+13.9,076,0118,1790400798,18.871 00,0012,0016,1017.4,+13.9,076,0122,1790401098,18.866 00,0012,0016,1017.2,+14.1,075,0113,1790401398,18.86 00,0009,0012,1017.2,+14.1,076,0096,1790401698,18.852 00,0008,0011,1017.3,+14.2,075,0117,1790401998,18.842 00,0010,0013,1017.7,+14.3,075,0128,1790402298,18.839 00,0006,0008,1017.6,+14.4,074,0118,1790402598,18.834 00,0009,0012,1017.6,+14.4,074,0154,1790402898,18.825 00,0008,0011,1017.6,+14.7,074,0129,1790403198,18.818 00,0008,0011,1017.6,+14.8,073,0122,1790403498,18.815 00,0010,0013,1017.7,+14.9,073,0119,1790403798,18.842 00,0006,0008,1017.5,+15.0,072,0136,1790404098,18.958 00,0006,0008,1017.6,+15.0,072,0142,1790404398,18.953 00,0007,0010,1017.7,+15.1,071,0128,1790404698,18.944 00,0007,0010,1017.8,+15.2,071,0124,1790404998,18.941 00,0007,0010,1018.0,+15.3,071,0107,1790405298,18.932 00,0006,0008,1017.8,+15.4,070,0133,1790405598,18.927 00,0008,0011,1018.2,+15.6,071,0134,1790405898,18.921 00,0005,0007,1017.9,+15.8,070,0116,1790406198,18.912 00,0006,0008,1018.0,+15.9,070,0125,1790406498,18.907 00,0006,0008,1018.1,+16.0,068,0123,1790406798,18.903 00,0005,0007,1017.9,+16.0,068,0127,1790407098,18.894 00,0007,0010,1017.9,+16.2,068,0138,1790407398,18.925 00,0008,0011,1018.0,+16.2,068,0122,1790407699,19.042 00,0008,0011,1018.2,+16.3,067,0126,1790407999,19.038 00,0018,0024,1018.0,+16.6,067,0139,1790408299,19.031 00,0012,0016,1018.2,+16.8,067,0138,1790408599,19.024 00,0008,0011,1017.8,+17.0,066,0126,1790408899,19.015 00,0012,0016,1018.2,+17.1,067,0121,1790409199,19.008 00,0010,0013,1018.1,+17.2,066,0130,1790409499,19.004 00,0016,0022,1018.0,+17.2,065,0135,1790409798,18.993 00,0031,0043,1018.0,+17.3,066,0125,1790410098,18.989 00,0037,0050,1018.3,+17.5,065,0111,1790410398,18.98 00,0022,0029,1018.1,+17.8,065,0118,1790410698,18.973 00,0064,0087,1018.0,+17.7,065,0127,1790410999,19.003 00,0104,0139,1018.3,+18.0,064,0125,1790411299,19.121 00,0093,0124,1017.9,+18.3,064,0095,1790411599,19.11 00,0032,0044,1017.9,+18.7,063,0138,1790411899,19.104 00,0019,0026,1017.8,+18.6,061,0124,1790412199,19.095 00,0030,0042,1017.9,+19.1,061,0124,1790412499,19.091 00,0027,0037,1018.0,+19.2,061,0133,1790412799,19.082 00,0014,0018,1017.9,+19.5,058,0116,1790413099,19.077 00,0014,0018,1017.9,+19.7,059,0126,1790413399,19.067 00,0015,0021,1017.9,+19.6,058,0132,1790413699,19.06 00,0014,0018,1017.9,+19.5,058,0112,1790413999,19.055 00,0014,0018,1017.6,+19.4,059,0129,1790414299,19.048 00,0009,0012,1017.8,+19.5,059,0120,1790414599,19.076 00,0013,0017,1017.8,+19.4,059,0101,1790414899,19.194 00,0010,0013,1017.8,+19.5,059,0111,1790415199,19.183 00,0011,0015,1018.2,+19.3,061,0113,1790415499,19.178 00,0010,0013,1017.9,+19.0,061,0148,1790415799,19.172 00,0010,0013,1017.8,+19.0,061,0107,1790416099,19.165 00,0010,0013,1018.2,+19.0,061,0125,1790416399,19.158 00,0015,0021,1018.2,+19.3,061,0118,1790416699,19.152 00,0012,0016,1018.2,+19.4,059,0107,1790416999,19.14 00,0010,0013,1018.1,+19.3,058,0125,1790417299,19.134 00,0009,0012,1017.9,+19.8,059,0119,1790417599,19.13 00,0012,0016,1017.7,+19.8,057,0134,1790417899,19.119 00,0013,0017,1018.2,+20.1,057,0132,1790418199,19.146 00,0011,0015,1018.0,+20.3,056,0129,1790418499,19.266 00,0008,0011,1018.1,+20.4,056,0120,1790418799,19.255 00,0015,0021,1018.0,+20.7,055,0118,1790419099,19.247 00,0035,0048,1017.8,+20.4,055,0117,1790419399,19.241 00,0025,0034,1017.7,+20.8,053,0126,1790419699,19.235 00,0019,0026,1017.9,+20.9,052,0107,1790419999,19.226 00,0012,0016,1017.6,+20.9,051,0133,1790420299,19.219 00,0010,0013,1017.7,+21.3,052,0121,1790420599,19.21 00,0016,0022,1017.5,+21.4,051,0115,1790420899,19.208 00,0011,0015,1017.6,+21.1,050,0127,1790421199,19.199 00,0012,0016,1017.6,+21.1,050,0135,1790421499,19.191 00,0015,0021,1017.6,+20.8,050,0106,1790421799,19.219 00,0011,0015,1017.5,+20.9,050,0115,1790422099,19.333 00,0010,0013,1017.3,+21.0,050,0125,1790422399,19.326 00,0015,0021,1017.4,+21.2,050,0136,1790422699,19.323 00,0013,0017,1017.5,+21.2,048,0121,1790422999,19.316 00,0015,0021,1017.3,+21.4,047,0128,1790423299,19.307 00,0009,0012,1017.3,+21.3,049,0143,1790423599,19.301 00,0017,0023,1017.3,+21.1,049,0137,1790423899,19.292 00,0015,0021,1017.5,+21.1,048,0140,1790424199,19.282 00,0014,0018,1017.2,+20.9,049,0140,1790424499,19.276 00,0013,0017,1017.3,+20.7,048,0145,1790424799,19.266 00,0011,0015,1017.2,+21.0,049,0100,1790425099,19.26 00,0018,0024,1017.1,+21.0,048,0128,1790425399,19.291 00,0016,0022,1017.3,+21.1,048,0116,1790425699,19.406 00,0015,0021,1017.4,+20.8,047,0129,1790425999,19.396 00,0013,0017,1017.3,+20.8,048,0116,1790426299,19.39 00,0017,0023,1017.0,+20.9,049,0127,1790426599,19.384 00,0022,0029,1017.3,+20.8,048,0123,1790426899,19.374 00,0016,0022,1017.3,+20.7,048,0096,1790427199,19.366 00,0030,0042,1017.4,+20.7,047,0111,1790427499,19.358 00,0041,0055,1017.4,+20.7,046,0112,1790427799,19.351 00,0044,0059,1017.3,+20.7,046,0127,1790428099,19.346 00,0049,0066,1017.1,+20.6,045,0113,1790428399,19.337 00,0047,0064,1017.2,+20.7,046,0123,1790428699,19.33 00,0049,0066,1017.3,+20.6,046,0126,1790428999,19.359 00,0043,0058,1017.4,+20.7,046,0134,1790429299,19.476 00,0045,0060,1017.2,+20.6,045,0112,1790429599,19.469 00,0047,0064,1017.1,+20.6,045,0131,1790429899,19.461 00,0044,0059,1017.2,+20.6,045,0125,1790430199,19.455 00,0036,0049,1017.3,+20.6,045,0112,1790430499,19.442 00,0030,0042,1017.0,+20.5,045,0130,1790430799,19.44 00,0022,0029,1016.9,+20.4,045,0110,1790431099,19.433 00,0024,0032,1017.0,+20.4,045,0121,1790431399,19.425 00,0018,0024,1017.2,+20.3,046,0127,1790431699,19.418 00,0023,0031,1017.1,+20.3,046,0128,1790431999,19.409 00,0019,0026,1017.1,+20.3,046,0128,1790432299,19.403 00,0020,0027,1016.8,+20.2,046,0146,1790432599,19.434 00,0022,0029,1017.2,+20.2,045,0136,1790432899,19.547 00,0018,0024,1017.0,+20.2,046,0125,1790433199,19.54 00,0020,0027,1016.9,+20.2,045,0140,1790433499,19.53 00,0021,0028,1016.8,+20.1,044,0143,1790433799,19.524 00,0022,0029,1016.9,+20.1,045,0135,1790434099,19.518 00,0028,0038,1017.2,+20.0,044,0131,1790434399,19.508 00,0033,0045,1017.0,+20.0,042,0122,1790434699,19.505 00,0045,0060,1017.1,+19.9,044,0108,1790434999,19.494 00,0066,0090,1016.9,+19.9,045,0128,1790435299,19.489 00,0026,0036,1017.0,+19.8,046,0118,1790435599,19.481 00,0025,0034,1017.1,+19.8,046,0117,1790435899,19.473 00,0028,0038,1017.1,+19.6,048,0136,1790436199,19.503 00,0025,0034,1017.2,+19.4,049,0112,1790436499,19.619 00,0019,0026,1017.3,+19.3,049,0123,1790436799,19.612 00,0017,0023,1017.1,+19.2,049,0127,1790437099,19.604 00,0020,0027,1017.2,+19.2,049,0125,1790437399,19.594 00,0017,0023,1017.6,+19.1,049,0116,1790437699,19.589 00,0020,0027,1017.5,+19.0,048,0104,1790437999,19.583 00,0028,0038,1017.5,+19.0,048,0122,1790438299,19.574 00,0029,0039,1017.7,+19.0,047,0134,1790438599,19.569 00,0026,0036,1017.3,+19.0,047,0134,1790438899,19.561 00,0031,0043,1017.5,+18.9,046,0136,1790439199,19.554 00,0057,0076,1017.3,+18.9,046,0117,1790439499,19.544 00,0070,0095,1017.5,+18.8,046,0112,1790439799,19.575 00,0039,0053,1017.9,+18.8,047,0133,1790440099,19.692 00,0041,0055,1017.6,+18.7,047,0138,1790440399,19.684 00,0047,0064,1017.6,+18.6,048,0137,1790440699,19.676 00,0037,0050,1018.0,+18.6,049,0133,1790440999,19.67 00,0034,0047,1018.1,+18.5,049,0116,1790441299,19.664 00,0025,0034,1017.9,+18.5,050,0115,1790441599,19.658 00,0032,0044,1018.0,+18.4,050,0099,1790441899,19.649 00,0038,0052,1018.2,+18.3,052,0110,1790442199,19.642 00,0045,0060,1018.4,+18.3,052,0122,1790442499,19.635 00,0080,0108,1018.1,+18.2,052,0136,1790442799,19.627 00,0131,0177,1018.0,+18.2,053,0111,1790443099,19.624 00,0205,0277,1018.2,+18.2,053,0106,1790443399,19.647 00,0236,0318,1018.4,+18.1,054,0129,1790443699,19.761 00,0217,0292,1018.5,+18.0,055,0116,1790443999,19.753 00,0165,0222,1018.4,+18.0,054,0124,1790444299,19.761 00,0127,0172,1018.6,+18.0,054,0108,1790444599,19.743 00,0121,0163,1018.4,+17.9,055,0129,1790444899,19.737 00,0106,0142,1018.4,+18.0,054,0122,1790445199,19.727 00,0081,0109,1018.5,+17.9,054,0138,1790445499,19.719 00,0046,0063,1018.5,+17.9,055,0124,1790445799,19.717 00,0032,0044,1018.6,+17.9,055,0133,1790446099,19.707 00,0027,0037,1018.4,+17.8,055,0139,1790446399,19.703 00,0015,0021,1018.8,+17.8,056,0127,1790446699,19.695 00,0021,0028,1018.8,+17.7,056,0128,1790446999,19.721 00,0020,0027,1018.6,+17.7,055,0121,1790447299,19.834 00,0019,0026,1018.7,+17.6,056,0119,1790447599,19.832 00,0017,0023,1018.9,+17.5,056,0158,1790447899,19.825 00,0017,0023,1019.1,+17.4,057,0127,1790448199,19.82 00,0021,0028,1018.8,+17.4,057,0121,1790448499,19.809 00,0013,0017,1019.1,+17.3,058,0124,1790448799,19.805 00,0014,0018,1019.0,+17.2,060,0118,1790449099,19.798 00,0014,0018,1019.0,+17.1,060,0117,1790449399,19.789 00,0012,0016,1018.9,+17.0,060,0121,1790449699,19.782 00,0010,0013,1018.9,+16.9,061,0120,1790449999,19.775 00,0018,0024,1019.1,+16.9,063,0092,1790450299,19.766 00,0012,0016,1019.0,+17.0,061,0125,1790450599,19.801 00,0019,0026,1018.9,+17.0,060,0129,1790450899,19.912 00,0009,0012,1018.9,+17.1,060,0130,1790451199,19.904 00,0013,0017,1018.8,+17.0,060,0132,1790451499,19.898 00,0015,0021,1019.1,+16.8,061,0108,1790451799,19.892 00,0014,0018,1019.1,+16.9,060,0138,1790452099,19.884 00,0016,0022,1019.0,+16.8,061,0141,1790452399,19.879 00,0016,0022,1019.2,+16.8,062,0124,1790452699,19.87 00,0014,0018,1018.7,+16.6,063,0110,1790452999,19.864 00,0019,0026,1018.8,+16.6,063,0136,1790453299,19.86 00,0018,0024,1018.6,+16.5,063,0113,1790453599,19.854 00,0011,0015,1018.6,+16.2,064,0114,1790453899,19.844 00,0008,0011,1018.6,+16.2,064,0126,1790454199,19.875 00,0015,0021,1019.1,+16.1,064,0122,1790454500,20.007 00,0010,0013,1018.5,+15.9,065,0117,1790454799,19.985 00,0015,0021,1018.6,+15.6,067,0119,1790455099,19.978 00,0014,0018,1018.8,+15.6,067,0138,1790455399,19.972 00,0017,0023,1018.5,+15.8,066,0111,1790455699,19.963 00,0013,0017,1018.6,+15.9,065,0129,1790455999,19.959 00,0009,0012,1018.6,+15.8,065,0124,1790456299,19.951 00,0012,0016,1018.5,+15.8,065,0120,1790456599,19.945 00,0013,0017,1018.6,+15.7,065,0137,1790456899,19.939 00,0014,0018,1018.8,+15.6,066,0122,1790457199,19.933 00,0020,0027,1018.7,+15.7,064,0114,1790457499,19.924 00,0014,0018,1018.9,+15.6,065,0120,1790457799,19.955 00,0009,0012,1018.7,+15.3,066,0135,1790458100,20.067 00,0016,0022,1018.6,+15.6,065,0137,1790458400,20.063 00,0008,0011,1018.7,+15.2,067,0122,1790458700,20.056 00,0017,0023,1018.9,+15.2,068,0112,1790459000,20.05 00,0010,0013,1018.8,+15.1,068,0138,1790459300,20.047 00,0019,0026,1019.0,+14.9,068,0115,1790459600,20.044 00,0012,0016,1018.7,+14.9,069,0138,1790459900,20.031 00,0013,0017,1018.7,+14.8,068,0132,1790460200,20.023 00,0017,0023,1018.8,+14.9,069,0115,1790460500,20.017 00,0010,0013,1018.5,+14.4,071,0126,1790460800,20.011 00,0017,0023,1018.5,+14.3,072,0111,1790461100,20.005 00,0018,0024,1018.6,+14.4,072,0119,1790461400,20.036 00,0010,0013,1018.7,+14.5,072,0122,1790461700,20.153 00,0015,0021,1018.9,+14.3,072,0119,1790462000,20.147 00,0016,0022,1018.7,+14.3,072,0115,1790462300,20.141 00,0018,0024,1019.2,+14.2,072,0110,1790462600,20.134 00,0011,0015,1018.9,+14.1,072,0132,1790462900,20.127 00,0013,0017,1019.1,+14.0,073,0139,1790463200,20.122 00,0011,0015,1018.8,+14.1,073,0126,1790463500,20.117 00,0026,0036,1019.3,+13.9,073,0115,1790463800,20.107 00,0016,0022,1018.7,+14.0,073,0122,1790464100,20.102 00,0019,0026,1019.1,+13.9,073,0150,1790464400,20.095 00,0012,0016,1018.7,+14.1,073,0126,1790464700,20.09 00,0014,0018,1018.6,+14.0,073,0120,1790465000,20.121 00,0017,0023,1018.7,+14.0,073,0117,1790465300,20.234 00,0015,0021,1019.1,+13.9,074,0121,1790465600,20.229 00,0015,0021,1018.9,+13.6,075,0121,1790465900,20.223 00,0016,0022,1018.9,+13.8,074,0117,1790466200,20.218 00,0013,0017,1019.0,+13.5,075,0138,1790466500,20.209 00,0014,0018,1018.8,+13.6,075,0133,1790466800,20.204 00,0016,0022,1018.7,+13.4,075,0137,1790467100,20.198 00,0017,0023,1018.8,+13.8,074,0121,1790467400,20.194 00,0012,0016,1018.7,+13.7,074,0130,1790467700,20.189 00,0010,0013,1018.7,+13.9,072,0116,1790468000,20.18 00,0013,0017,1018.8,+13.7,073,0123,1790468300,20.177 00,0010,0013,1018.7,+13.9,072,0115,1790468600,20.205 00,0017,0023,1018.7,+13.7,073,0121,1790468900,20.322 00,0012,0016,1018.8,+13.7,073,0108,1790469200,20.314 00,0016,0022,1018.8,+13.8,072,0129,1790469500,20.307 00,0010,0013,1018.7,+13.7,073,0137,1790469800,20.303 00,0013,0017,1018.8,+13.4,074,0140,1790470100,20.297 00,0013,0017,1018.4,+13.3,075,0119,1790470400,20.292 00,0016,0022,1018.5,+13.2,075,0110,1790470700,20.285 00,0021,0028,1018.4,+13.2,075,0117,1790471000,20.278 00,0020,0027,1018.7,+13.0,076,0117,1790471300,20.272 00,0023,0031,1018.8,+13.1,076,0123,1790471600,20.267 00,0015,0021,1018.7,+13.1,076,0107,1790471900,20.259 00,0019,0026,1018.7,+13.0,076,0117,1790472200,20.289 00,0016,0022,1018.8,+13.2,075,0111,1790472500,20.406 00,0015,0021,1018.5,+13.3,075,0104,1790472800,20.399 00,0015,0021,1018.5,+13.4,075,0113,1790473100,20.394 00,0018,0024,1018.6,+13.4,075,0139,1790473400,20.387 00,0026,0036,1018.7,+13.1,076,0125,1790473700,20.382 00,0013,0017,1018.5,+13.2,076,0121,1790474000,20.375 00,0014,0018,1018.5,+13.4,075,0129,1790474300,20.369 00,0015,0021,1018.4,+13.2,075,0131,1790474600,20.362 00,0017,0023,1018.5,+13.3,075,0125,1790474900,20.359 00,0018,0024,1018.4,+13.3,075,0130,1790475200,20.352 00,0015,0021,1018.5,+13.2,075,0137,1790475500,20.346 00,0017,0023,1018.7,+13.1,075,0138,1790475800,20.377 00,0014,0018,1018.7,+13.1,076,0126,1790476100,20.492 00,0011,0015,1018.5,+13.0,075,0140,1790476400,20.487 00,0011,0015,1018.8,+13.3,074,0127,1790476700,20.481 00,0010,0013,1018.6,+13.2,074,0137,1790477000,20.48 00,0012,0016,1018.6,+13.0,075,0117,1790477300,20.471 00,0012,0016,1018.8,+12.9,075,0135,1790477600,20.465 00,0011,0015,1018.5,+12.7,076,0127,1790477900,20.458 00,0010,0013,1018.7,+12.9,075,0145,1790478200,20.453 00,0009,0012,1018.9,+12.8,075,0130,1790478500,20.443 00,0013,0017,1019.0,+12.8,075,0115,1790478800,20.437 00,0011,0015,1018.8,+12.8,075,0119,1790479100,20.435 00,0011,0015,1018.9,+12.8,075,0126,1790479400,20.461 00,0012,0016,1018.8,+13.0,074,0127,1790479700,20.577 00,0008,0011,1018.8,+12.9,073,0128,1790480000,20.573 00,0010,0013,1018.8,+12.9,074,0139,1790480300,20.57 00,0010,0013,1018.8,+12.8,074,0130,1790480600,20.564 00,0008,0011,1018.6,+12.7,074,0118,1790480900,20.554 00,0007,0010,1018.7,+12.6,074,0134,1790481200,20.551 00,0008,0011,1019.0,+12.4,075,0141,1790481500,20.544 00,0008,0011,1018.8,+12.4,075,0131,1790481800,20.54 00,0010,0013,1019.0,+12.5,075,0148,1790482100,20.533 00,0008,0011,1019.0,+12.3,076,0128,1790482400,20.529 00,0008,0011,1018.6,+12.3,075,0121,1790482700,20.523 00,0007,0010,1018.9,+12.5,075,0101,1790483000,20.551 00,0008,0011,1019.0,+12.4,075,0116,1790483300,20.668 00,0007,0010,1019.1,+12.6,074,0120,1790483600,20.664 00,0007,0010,1019.2,+12.6,074,0127,1790483900,20.661 00,0009,0012,1019.0,+12.7,074,0127,1790484200,20.647 00,0008,0011,1019.3,+12.7,073,0126,1790484500,20.647 00,0007,0010,1019.0,+12.8,073,0117,1790484800,20.64 00,0008,0011,1019.0,+12.9,073,0122,1790485100,20.633 00,0008,0011,1019.5,+13.0,073,0135,1790485400,20.629 00,0011,0015,1019.3,+13.2,073,0120,1790485700,20.622 00,0008,0011,1019.0,+13.2,073,0130,1790486000,20.62 00,0009,0012,1019.1,+13.4,072,0112,1790486300,20.61 00,0023,0031,1019.1,+13.2,072,0126,1790486600,20.641 00,0053,0071,1019.3,+13.3,072,0129,1790486900,20.757 00,0043,0058,1019.5,+13.4,072,0122,1790487200,20.747 00,0027,0037,1019.1,+13.6,072,0143,1790487500,20.742 00,0013,0017,1019.4,+13.7,071,0135,1790487800,20.739 00,0015,0021,1019.3,+13.9,071,0121,1790488100,20.732 00,0008,0011,1019.4,+14.1,070,0107,1790488400,20.725 00,0009,0012,1019.1,+14.3,070,0114,1790488700,20.719 00,0009,0012,1019.4,+14.4,069,0121,1790489000,20.712 00,0010,0013,1019.2,+14.7,069,0131,1790489300,20.706 00,0007,0010,1019.6,+14.9,069,0138,1790489600,20.701 00,0010,0013,1019.5,+14.9,069,0133,1790489900,20.694 00,0008,0011,1019.6,+15.2,068,0116,1790490200,20.723 00,0005,0007,1019.2,+15.3,068,0120,1790490500,20.839 00,0008,0011,1019.5,+15.3,069,0139,1790490800,20.836 00,0008,0011,1019.4,+15.5,068,0119,1790491100,20.827 00,0007,0010,1019.6,+15.6,068,0126,1790491400,20.838 00,0012,0016,1019.3,+16.2,067,0107,1790491700,20.814 00,0008,0011,1019.5,+16.4,066,0124,1790492000,20.808 00,0010,0013,1019.5,+16.9,064,0126,1790492300,20.801 00,0008,0011,1019.4,+17.1,064,0129,1790492600,20.793 00,0009,0012,1019.3,+17.6,063,0108,1790492900,20.789 00,0009,0012,1019.7,+17.8,061,0140,1790493200,20.786 00,0060,0080,1019.3,+18.2,059,0139,1790493500,20.776 00,0017,0023,1019.7,+18.5,059,0134,1790493800,20.806 00,0051,0069,1019.3,+18.7,058,0133,1790494100,20.918 00,0012,0016,1019.6,+18.8,056,0104,1790494400,20.91 00,0010,0013,1019.4,+18.8,056,0150,1790494700,20.901 00,0008,0011,1019.4,+19.0,054,0118,1790495000,20.896 00,0009,0012,1019.6,+19.2,054,0137,1790495300,20.889 00,0007,0010,1019.4,+19.7,052,0125,1790495600,20.88 00,0007,0010,1019.2,+19.8,049,0138,1790495900,20.876 00,0009,0012,1019.4,+20.2,048,0103,1790496200,20.865 00,0016,0022,1019.4,+20.8,047,0129,1790496500,20.859 00,0008,0011,1019.6,+20.7,045,0127,1790496800,20.869 00,0009,0012,1019.2,+20.8,043,0127,1790497100,20.847 00,0010,0013,1019.0,+21.5,043,0138,1790497400,20.874 00,0011,0015,1019.1,+21.5,042,0129,1790497700,20.992 00,0009,0012,1019.1,+21.8,039,0112,1790498000,20.982 00,0008,0011,1018.9,+21.7,038,0145,1790498300,20.979 00,0010,0013,1019.0,+21.5,038,0131,1790498600,20.986 00,0008,0011,1019.1,+22.3,039,0134,1790498900,20.963 00,0008,0011,1019.0,+22.0,038,0122,1790499200,20.955 00,0008,0011,1019.0,+22.3,037,0116,1790499500,20.945 00,0008,0011,1019.1,+22.0,035,0119,1790499800,20.936 00,0010,0013,1018.8,+22.1,036,0117,1790500100,20.928 00,0014,0018,1019.0,+22.6,034,0122,1790500400,20.92 00,0019,0026,1018.7,+22.5,034,0124,1790500700,20.914 00,0012,0016,1019.0,+22.7,034,0133,1790501000,20.945 00,0011,0015,1018.8,+22.7,033,0109,1790501301,21.06 00,0017,0023,1018.7,+22.4,033,0141,1790501601,21.05 00,0048,0065,1018.6,+22.8,033,0128,1790501901,21.045 00,0026,0036,1018.9,+22.9,033,0095,1790502201,21.037 00,0021,0028,1018.8,+23.2,032,0113,1790502501,21.033 00,0013,0017,1018.7,+22.8,033,0115,1790502801,21.022 00,0009,0012,1018.8,+23.2,032,0133,1790503101,21.016 00,0008,0011,1018.6,+23.5,033,0115,1790503401,21.007 00,0016,0022,1018.5,+23.1,032,0128,1790503700,21 00,0022,0029,1018.5,+23.5,032,0112,1790504000,20.99 00,0022,0029,1018.3,+23.4,031,0133,1790504300,20.983 00,0033,0045,1018.1,+23.3,030,0120,1790504601,21.016 00,0010,0013,1018.3,+22.7,031,0119,1790504901,21.124 00,0010,0013,1018.2,+22.6,031,0131,1790505201,21.119 00,0011,0015,1018.1,+22.6,030,0133,1790505501,21.112 00,0036,0049,1018.1,+22.5,031,0133,1790505801,21.103 00,0037,0050,1018.3,+23.3,032,0118,1790506101,21.098 00,0028,0038,1017.9,+22.8,031,0113,1790506401,21.087 00,0036,0049,1017.7,+22.7,030,0126,1790506701,21.084 00,0029,0039,1018.0,+22.5,030,0126,1790507001,21.072 00,0027,0037,1018.1,+22.5,031,0129,1790507301,21.067 00,0050,0068,1018.0,+22.5,031,0145,1790507601,21.058 00,0048,0065,1017.6,+22.6,031,0120,1790507901,21.05 00,0041,0055,1017.8,+22.6,031,0118,1790508201,21.085 00,0024,0032,1017.5,+22.1,032,0114,1790508501,21.196 00,0013,0017,1017.4,+22.6,032,0133,1790508801,21.192 00,0018,0024,1017.4,+22.2,032,0139,1790509101,21.182 00,0010,0013,1017.3,+22.2,033,0148,1790509401,21.17 00,0008,0011,1017.7,+22.3,032,0128,1790509701,21.164 00,0009,0012,1017.5,+22.3,032,0122,1790510001,21.159 00,0010,0013,1017.3,+22.4,031,0129,1790510301,21.151 00,0009,0012,1017.5,+22.0,032,0112,1790510601,21.144 00,0010,0013,1017.3,+22.6,031,0120,1790510901,21.134 00,0009,0012,1017.3,+22.4,032,0120,1790511201,21.128 00,0008,0011,1017.3,+22.4,031,0121,1790511501,21.118 00,0010,0013,1017.5,+22.2,031,0130,1790511801,21.151 00,0012,0016,1017.4,+22.2,032,0145,1790512101,21.265 00,0012,0016,1017.2,+22.1,032,0127,1790512401,21.257 00,0012,0016,1017.4,+21.8,034,0126,1790512701,21.252 00,0011,0015,1017.0,+22.1,032,0126,1790513001,21.241 00,0015,0021,1017.2,+22.1,032,0122,1790513301,21.234 00,0013,0017,1017.3,+21.4,033,0134,1790513601,21.227 00,0018,0024,1016.9,+21.7,033,0127,1790513901,21.217 00,0016,0022,1017.0,+21.9,031,0101,1790514201,21.212 00,0012,0016,1017.0,+21.9,032,0125,1790514501,21.203 00,0017,0023,1017.1,+21.4,032,0122,1790514801,21.193 00,0013,0017,1016.9,+21.2,032,0114,1790515101,21.19 00,0008,0011,1016.8,+21.5,032,0128,1790515401,21.22 00,0010,0013,1016.9,+21.6,030,0141,1790515701,21.333 00,0010,0013,1017.0,+21.6,032,0132,1790516001,21.325 00,0009,0012,1016.9,+21.6,032,0128,1790516301,21.319 00,0012,0016,1017.0,+21.6,031,0130,1790516601,21.315 00,0008,0011,1017.3,+21.1,031,0102,1790516901,21.304 00,0011,0015,1017.1,+21.3,032,0131,1790517201,21.294 00,0009,0012,1017.1,+21.1,032,0118,1790517501,21.285 00,0013,0017,1016.7,+21.2,031,0109,1790517801,21.281 00,0008,0011,1017.1,+21.3,032,0135,1790518101,21.297 00,0011,0015,1016.9,+21.3,032,0124,1790518401,21.264 00,0009,0012,1016.7,+21.2,032,0133,1790518701,21.258 00,0016,0022,1016.9,+21.1,031,0109,1790519001,21.289 00,0010,0013,1017.0,+21.0,032,0121,1790519301,21.401 00,0012,0016,1017.0,+21.0,032,0104,1790519601,21.397 00,0014,0018,1016.8,+20.9,032,0135,1790519901,21.388 00,0009,0012,1016.7,+20.8,033,0108,1790520201,21.378 00,0011,0015,1016.5,+20.8,032,0137,1790520501,21.374 00,0010,0013,1016.7,+20.7,033,0117,1790520801,21.371 00,0010,0013,1016.7,+20.6,033,0120,1790521101,21.358 00,0011,0015,1016.9,+20.5,032,0121,1790521401,21.352 00,0013,0017,1016.6,+20.4,033,0130,1790521701,21.348 00,0013,0017,1016.7,+20.3,033,0122,1790522001,21.336 00,0015,0021,1017.0,+20.2,034,0112,1790522301,21.329 00,0010,0013,1016.8,+20.0,035,0116,1790522601,21.36 00,0011,0015,1016.7,+19.9,035,0135,1790522901,21.475 00,0013,0017,1017.0,+19.8,035,0100,1790523201,21.462 00,0013,0017,1016.6,+19.7,035,0135,1790523501,21.457 00,0012,0016,1016.7,+19.6,035,0118,1790523801,21.449 00,0024,0032,1017.0,+19.5,035,0131,1790524101,21.441 00,0026,0036,1016.8,+19.4,036,0114,1790524401,21.435 00,0033,0045,1016.6,+19.4,036,0125,1790524701,21.429 00,0016,0022,1016.6,+19.3,036,0122,1790525001,21.421 00,0015,0021,1016.8,+19.1,037,0148,1790525301,21.413 00,0009,0012,1016.7,+18.9,038,0134,1790525601,21.405 00,0009,0012,1016.7,+18.9,037,0119,1790525901,21.401 00,0013,0017,1016.8,+18.9,038,0119,1790526201,21.428 00,0021,0028,1016.9,+18.7,038,0097,1790526501,21.545 00,0017,0023,1016.9,+18.7,038,0122,1790526801,21.535 00,0016,0022,1016.5,+18.5,039,0139,1790527101,21.529 00,0037,0050,1016.6,+18.5,038,0121,1790527401,21.523 00,0027,0037,1017.0,+18.4,039,0132,1790527701,21.516 00,0048,0065,1016.5,+18.2,039,0107,1790528001,21.508 00,0065,0088,1016.6,+18.3,038,0128,1790528301,21.504 00,0052,0070,1016.9,+18.2,039,0126,1790528601,21.495 00,0090,0121,1016.9,+17.9,040,0134,1790528901,21.488 00,0272,0367,1016.6,+18.0,039,0130,1790529201,21.481 00,0339,0457,1016.7,+17.7,040,0123,1790529501,21.477 00,0225,0303,1016.7,+17.9,039,0143,1790529801,21.507 00,0045,0060,1016.7,+17.9,039,0114,1790530101,21.617 00,0016,0022,1016.8,+17.9,038,0130,1790530401,21.61 00,0013,0017,1016.8,+17.9,039,0110,1790530701,21.603 00,0009,0012,1016.6,+17.8,039,0112,1790531001,21.597 00,0009,0012,1016.9,+17.6,039,0111,1790531301,21.588 00,0012,0016,1016.8,+17.6,040,0139,1790531601,21.583 00,0008,0011,1016.7,+17.5,039,0127,1790531901,21.577 00,0011,0015,1016.6,+17.3,041,0137,1790532201,21.57 00,0012,0016,1016.8,+17.4,040,0138,1790532501,21.56 00,0010,0013,1016.7,+17.4,040,0131,1790532801,21.557 00,0013,0017,1016.7,+17.4,040,0126,1790533101,21.55 00,0010,0013,1017.0,+17.3,040,0135,1790533401,21.58 00,0011,0015,1016.9,+17.3,039,0103,1790533701,21.69 00,0016,0022,1016.8,+17.2,040,0135,1790534001,21.685 00,0013,0017,1016.6,+17.1,041,0119,1790534301,21.676 00,0013,0017,1016.6,+17.0,041,0124,1790534601,21.672 00,0015,0021,1016.9,+16.8,041,0133,1790534901,21.667 00,0016,0022,1016.7,+16.8,041,0112,1790535201,21.661 00,0017,0023,1016.7,+16.7,041,0137,1790535501,21.65 00,0026,0036,1016.6,+16.6,041,0103,1790535801,21.647 00,0052,0070,1016.7,+16.8,040,0111,1790536101,21.639 00,0070,0095,1016.5,+16.7,042,0143,1790536401,21.631 00,0035,0048,1016.7,+16.6,041,0116,1790536701,21.626 00,0011,0015,1016.6,+16.5,042,0154,1790537001,21.655 00,0008,0011,1016.4,+16.3,042,0114,1790537301,21.77 00,0012,0016,1016.4,+16.3,042,0114,1790537601,21.76 00,0011,0015,1016.5,+16.3,042,0112,1790537901,21.753 00,0012,0016,1016.5,+16.2,042,0119,1790538201,21.749 00,0011,0015,1016.4,+16.2,042,0137,1790538501,21.74 00,0013,0017,1016.5,+16.2,042,0125,1790538801,21.737 00,0022,0029,1016.6,+16.1,042,0131,1790539101,21.729 00,0010,0013,1016.6,+16.1,043,0115,1790539401,21.72 00,0009,0012,1016.6,+16.0,042,0136,1790539701,21.713 00,0012,0016,1016.2,+15.9,043,0129,1790540001,21.709 00,0014,0018,1016.5,+15.8,043,0125,1790540301,21.7 00,0015,0021,1016.3,+15.8,044,0118,1790540601,21.734 00,0015,0021,1016.4,+15.8,044,0149,1790540901,21.847 00,0009,0012,1016.4,+15.9,044,0135,1790541201,21.84 00,0015,0021,1016.2,+15.8,044,0110,1790541501,21.833 00,0009,0012,1016.4,+15.8,044,0139,1790541801,21.827 00,0011,0015,1016.4,+15.9,044,0134,1790542101,21.817 00,0009,0012,1016.4,+15.9,044,0115,1790542401,21.815 00,0012,0016,1016.1,+15.8,045,0135,1790542701,21.806 00,0011,0015,1016.1,+15.8,045,0124,1790543001,21.8 00,0009,0012,1016.3,+15.7,045,0119,1790543301,21.793 00,0009,0012,1016.2,+15.7,045,0131,1790543601,21.791 00,0009,0012,1015.9,+15.6,045,0115,1790543901,21.782 00,0014,0018,1016.1,+15.5,046,0142,1790544201,21.811 00,0010,0013,1015.9,+15.6,045,0147,1790544501,21.928 00,0008,0011,1016.0,+15.5,046,0124,1790544801,21.92 00,0010,0013,1015.9,+15.5,047,0127,1790545101,21.917 00,0015,0021,1016.0,+15.4,047,0151,1790545401,21.907 00,0011,0015,1016.0,+15.4,047,0115,1790545701,21.9 00,0007,0010,1015.7,+15.3,048,0120,1790546001,21.921 00,0010,0013,1015.9,+15.3,048,0111,1790546301,21.885 00,0012,0016,1015.8,+15.3,048,0140,1790546601,21.882 00,0007,0010,1015.9,+15.3,048,0118,1790546901,21.874 00,0016,0022,1016.1,+15.2,048,0119,1790547201,21.867 00,0011,0015,1016.2,+15.2,048,0128,1790547501,21.86 00,0010,0013,1016.1,+15.2,048,0125,1790547801,21.893 00,0017,0023,1016.2,+15.1,049,0133,1790548102,22.005 00,0008,0011,1016.3,+15.1,049,0131,1790548402,22.001 00,0009,0012,1016.1,+15.1,049,0127,1790548701,21.994 00,0008,0011,1016.4,+15.1,049,0127,1790549001,21.991 00,0010,0013,1016.0,+15.1,050,0116,1790549301,21.98 00,0011,0015,1016.3,+15.1,050,0131,1790549601,21.979 00,0013,0017,1016.0,+15.0,050,0129,1790549901,21.97 00,0014,0018,1016.2,+15.0,050,0149,1790550201,21.962 00,0018,0024,1016.0,+15.0,050,0118,1790550501,21.966 00,0010,0013,1015.9,+14.9,051,0112,1790550801,21.949 00,0008,0011,1016.1,+15.0,050,0116,1790551101,21.945 00,0009,0012,1016.3,+14.8,051,0125,1790551401,21.976 00,0008,0011,1016.0,+14.7,052,0121,1790551702,22.092 00,0009,0012,1016.1,+14.7,052,0149,1790552002,22.097 00,0021,0028,1016.1,+14.7,052,0128,1790552302,22.078 00,0013,0017,1016.0,+14.7,052,0133,1790552602,22.1 00,0013,0017,1016.0,+14.7,052,0114,1790552902,22.093 00,0013,0017,1016.1,+14.7,052,0141,1790553202,22.06 00,0013,0017,1016.1,+14.8,051,0124,1790553502,22.082 00,0014,0018,1016.0,+14.7,052,0109,1790553802,22.053 00,0012,0016,1015.9,+14.7,052,0122,1790554102,22.087 00,0014,0018,1016.2,+14.4,054,0114,1790554402,22.033 00,0013,0017,1016.4,+14.5,054,0109,1790554702,22.044 00,0007,0010,1016.0,+14.3,055,0114,1790555002,22.09 00,0015,0021,1015.8,+14.2,054,0112,1790555302,22.217 00,0013,0017,1016.0,+14.3,054,0146,1790555602,22.187 00,0010,0013,1015.9,+14.4,054,0143,1790555902,22.181 00,0013,0017,1016.0,+14.4,054,0119,1790556202,22.205 00,0017,0023,1015.7,+14.1,055,0103,1790556502,22.152 00,0014,0018,1016.2,+14.1,055,0135,1790556802,22.178 00,0011,0015,1015.9,+13.9,056,0123,1790557102,22.158 00,0009,0012,1015.9,+13.9,055,0131,1790557402,22.13 00,0010,0013,1015.9,+13.7,056,0142,1790557702,22.122 00,0008,0011,1016.0,+13.7,056,0137,1790558002,22.119 00,0008,0011,1015.9,+13.5,057,0147,1790558302,22.149 00,0012,0016,1015.8,+13.4,057,0127,1790558602,22.14 00,0009,0012,1015.7,+13.3,057,0126,1790558902,22.257 00,0010,0013,1015.7,+13.1,058,0132,1790559202,22.272 00,0011,0015,1015.6,+13.0,058,0133,1790559502,22.273 00,0014,0018,1015.6,+13.0,058,0133,1790559802,22.268 00,0014,0018,1015.8,+13.0,058,0145,1790560102,22.233 00,0020,0027,1015.7,+12.9,059,0107,1790560402,22.227 00,0039,0053,1016.0,+12.8,059,0109,1790560702,22.248 00,0045,0060,1015.8,+12.9,059,0097,1790561002,22.261 00,0047,0064,1016.0,+12.8,059,0138,1790561302,22.239 00,0044,0059,1015.6,+12.8,060,0107,1790561602,22.218 00,0046,0063,1015.9,+12.8,059,0141,1790561902,22.209 00,0043,0058,1015.8,+12.8,060,0110,1790562202,22.277 00,0047,0064,1015.7,+12.8,059,0136,1790562502,22.37 00,0047,0064,1015.5,+12.7,060,0105,1790562802,22.338 00,0044,0059,1015.5,+12.8,059,0129,1790563102,22.339 00,0047,0064,1015.3,+12.8,059,0118,1790563402,22.335 00,0044,0059,1015.4,+12.8,059,0120,1790563702,22.345 00,0033,0045,1015.4,+12.8,059,0130,1790564002,22.315 00,0040,0054,1015.5,+12.7,059,0125,1790564302,22.309 00,0033,0045,1015.2,+12.7,059,0108,1790564602,22.3 00,0018,0024,1015.4,+12.7,059,0124,1790564902,22.298 00,0016,0022,1015.2,+12.8,058,0135,1790565202,22.29 00,0009,0012,1015.4,+12.7,059,0127,1790565502,22.284 00,0009,0012,1015.1,+12.7,058,0131,1790565802,22.315 00,0008,0011,1015.4,+12.8,059,0116,1790566102,22.432 00,0009,0012,1015.2,+12.8,058,0117,1790566402,22.424 00,0010,0013,1015.3,+12.8,058,0120,1790566702,22.422 00,0011,0015,1015.5,+12.8,058,0123,1790567002,22.416 00,0009,0012,1015.3,+12.8,058,0125,1790567302,22.407 00,0008,0011,1015.4,+12.8,058,0112,1790567602,22.404 00,0009,0012,1015.4,+12.9,058,0112,1790567902,22.396 00,0010,0013,1015.2,+12.8,058,0125,1790568202,22.391 00,0014,0018,1015.4,+12.8,058,0131,1790568502,22.382 00,0012,0016,1015.3,+12.9,058,0113,1790568802,22.379 00,0009,0012,1015.2,+12.9,057,0117,1790569102,22.371 00,0020,0027,1015.5,+13.0,057,0126,1790569402,22.401 00,0022,0029,1015.5,+13.0,057,0110,1790569702,22.518 00,0024,0032,1015.5,+13.0,057,0108,1790570002,22.512 00,0028,0038,1015.6,+13.0,057,0130,1790570302,22.509 00,0033,0045,1015.3,+13.0,057,0122,1790570602,22.506 00,0032,0044,1015.5,+13.1,057,0128,1790570902,22.495 00,0042,0057,1015.1,+13.2,057,0139,1790571202,22.491 00,0036,0049,1015.1,+13.2,057,0136,1790571502,22.485 00,0053,0071,1015.6,+13.7,056,0108,1790571802,22.477 00,0031,0043,1015.4,+13.9,056,0102,1790572102,22.474 00,0055,0074,1015.3,+14.0,055,0128,1790572402,22.47 00,0030,0042,1015.7,+13.8,055,0121,1790572702,22.46 00,0017,0023,1015.4,+13.9,055,0110,1790573002,22.494 00,0017,0023,1015.4,+14.0,055,0132,1790573302,22.604 00,0011,0015,1015.7,+14.1,055,0133,1790573602,22.603 00,0013,0017,1015.5,+14.3,054,0125,1790573902,22.596 00,0012,0016,1015.5,+14.5,054,0113,1790574202,22.59 00,0009,0012,1015.4,+14.7,054,0127,1790574502,22.585 00,0011,0015,1015.6,+14.8,052,0116,1790574802,22.575 00,0014,0018,1015.2,+15.0,052,0125,1790575102,22.588 00,0013,0017,1015.4,+15.2,052,0118,1790575402,22.562 00,0007,0010,1015.3,+15.5,051,0132,1790575702,22.558 00,0009,0012,1015.5,+15.6,051,0131,1790576002,22.55 00,0007,0010,1015.4,+15.9,049,0125,1790576302,22.546 00,0008,0011,1015.2,+16.2,049,0131,1790576602,22.578 00,0006,0008,1015.3,+16.6,048,0127,1790576902,22.692 00,0006,0008,1015.6,+16.6,047,0119,1790577202,22.686 00,0006,0008,1015.3,+16.9,047,0130,1790577502,22.678 00,0006,0008,1015.6,+17.1,046,0130,1790577802,22.67 00,0018,0024,1015.4,+17.2,046,0122,1790578102,22.663 00,0011,0015,1015.4,+17.6,045,0123,1790578402,22.66 00,0009,0012,1015.5,+17.7,045,0102,1790578702,22.648 00,0011,0015,1015.4,+18.1,045,0139,1790579002,22.643 00,0036,0049,1015.2,+18.2,044,0143,1790579302,22.635 00,0104,0139,1015.6,+18.2,043,0127,1790579602,22.627 00,0029,0039,1015.5,+18.4,043,0134,1790579902,22.669 00,0030,0042,1015.5,+18.8,043,0121,1790580202,22.652 00,0016,0022,1015.5,+19.3,042,0138,1790580502,22.766 00,0009,0012,1015.3,+19.7,042,0121,1790580802,22.758 00,0009,0012,1015.4,+19.5,041,0123,1790581102,22.751 00,0010,0013,1015.5,+19.9,042,0114,1790581402,22.747 00,0013,0017,1015.2,+20.1,041,0134,1790581702,22.738 00,0011,0015,1015.0,+19.9,040,0124,1790582002,22.734 00,0008,0011,1015.0,+20.4,040,0126,1790582302,22.722 00,0012,0016,1015.2,+20.3,039,0134,1790582602,22.716 00,0009,0012,1015.3,+20.6,039,0126,1790582902,22.709 00,0006,0008,1015.1,+20.5,039,0128,1790583202,22.702 00,0011,0015,1015.0,+20.8,038,0105,1790583502,22.693 00,0010,0013,1014.8,+21.0,037,0119,1790583802,22.727 00,0010,0013,1014.8,+20.9,037,0128,1790584102,22.838 00,0012,0016,1014.7,+21.0,036,0132,1790584402,22.832 00,0015,0021,1014.7,+20.9,036,0127,1790584702,22.825 00,0015,0021,1014.7,+21.3,036,0123,1790585002,22.814 00,0012,0016,1014.7,+21.5,034,0142,1790585302,22.809 00,0008,0011,1014.5,+21.8,033,0121,1790585602,22.803 00,0009,0012,1014.5,+22.3,033,0112,1790585902,22.793 00,0010,0013,1014.7,+21.8,032,0137,1790586202,22.787 00,0011,0015,1014.8,+22.1,031,0138,1790586502,22.779 00,0010,0013,1014.4,+22.3,030,0124,1790586802,22.773 00,0024,0032,1014.5,+21.6,031,0135,1790587102,22.763 00,0008,0011,1014.8,+21.3,032,0106,1790587402,22.796 00,0010,0013,1014.6,+21.5,032,0132,1790587702,22.907 00,0012,0016,1014.4,+21.2,032,0120,1790588002,22.902 00,0014,0018,1014.7,+20.6,033,0124,1790588302,22.892 00,0016,0022,1014.6,+20.4,034,0135,1790588602,22.886 00,0014,0018,1014.7,+20.0,035,0106,1790588902,22.875 00,0010,0013,1014.4,+19.8,036,0130,1790589202,22.873 00,0015,0021,1014.6,+19.6,037,0111,1790589502,22.863 00,0018,0024,1014.5,+19.5,038,0126,1790589802,22.854 00,0011,0015,1014.4,+19.5,038,0122,1790590102,22.847 00,0010,0013,1014.8,+19.3,039,0123,1790590402,22.841 00,0017,0023,1014.6,+19.0,042,0125,1790590702,22.835 00,0028,0038,1014.7,+18.9,042,0120,1790591002,22.876 00,0010,0013,1014.9,+18.6,044,0121,1790591302,22.981 00,0018,0024,1014.8,+18.1,048,0123,1790591602,22.971 00,0032,0044,1015.1,+17.8,053,0101,1790591902,22.963 00,0028,0038,1014.9,+17.9,052,0137,1790592202,22.956 00,0047,0064,1014.6,+18.0,052,0114,1790592502,22.949 00,0144,0194,1014.5,+17.9,051,0130,1790592802,22.943 00,0274,0370,1014.5,+17.9,050,0147,1790593102,22.939 00,0288,0389,1014.7,+18.0,050,0124,1790593402,22.927 00,0289,0390,1014.6,+18.1,049,0125,1790593702,22.923 00,0295,0398,1014.8,+18.2,048,0116,1790594002,22.918 00,0278,0375,1014.3,+18.3,048,0130,1790594302,22.906 00,0276,0373,1014.4,+18.3,048,0126,1790594602,22.942 00,0276,0373,1014.4,+18.2,047,0132,1790594903,23.055 00,0285,0385,1014.6,+17.8,056,0115,1790595203,23.045 00,0211,0284,1014.7,+17.4,061,0119,1790595503,23.039 00,0007,0010,1014.4,+17.1,061,0134,1790595803,23.035 00,0011,0015,1014.5,+17.0,062,0134,1790596103,23.025 00,0013,0017,1014.4,+17.0,063,0136,1790596403,23.018 00,0017,0023,1014.5,+17.2,063,0120,1790596703,23.011 00,0011,0015,1014.4,+17.2,065,0125,1790597003,23.003 00,0013,0017,1014.7,+17.3,064,0120,1790597302,22.997 00,0013,0017,1014.6,+17.4,060,0130,1790597602,22.992 00,0008,0011,1014.3,+17.4,060,0130,1790597902,22.984 00,0009,0012,1014.4,+17.5,058,0137,1790598203,23.012 00,0008,0011,1014.4,+17.6,058,0136,1790598503,23.129 00,0009,0012,1014.5,+17.7,057,0123,1790598803,23.12 00,0007,0010,1014.4,+17.9,057,0134,1790599103,23.115 00,0007,0010,1014.4,+17.9,057,0121,1790599403,23.108 00,0008,0011,1014.5,+17.9,057,0115,1790599703,23.133 00,0011,0015,1014.4,+17.9,056,0126,1790600003,23.096 00,0011,0015,1014.5,+17.9,055,0127,1790600303,23.086 00,0010,0013,1014.5,+18.0,055,0136,1790600603,23.078 00,0010,0013,1014.7,+18.0,055,0142,1790600903,23.074 00,0013,0017,1014.3,+18.1,054,0132,1790601203,23.064 00,0018,0024,1014.6,+18.1,054,0149,1790601503,23.061 00,0025,0034,1014.5,+18.2,053,0130,1790601803,23.088 00,0034,0047,1014.6,+18.1,054,0131,1790602103,23.204 00,0039,0053,1014.8,+18.1,054,0128,1790602403,23.192 00,0026,0036,1014.9,+18.1,054,0148,1790602703,23.188 00,0034,0047,1014.8,+18.1,054,0119,1790603003,23.182 00,0034,0047,1014.8,+18.1,054,0109,1790603303,23.173 00,0041,0055,1014.7,+18.1,053,0100,1790603603,23.167 00,0042,0057,1014.6,+18.1,052,0128,1790603903,23.161 00,0059,0079,1014.8,+18.1,053,0139,1790604203,23.153 00,0049,0066,1014.9,+18.1,052,0130,1790604503,23.146 00,0053,0071,1014.8,+18.2,053,0141,1790604803,23.138 00,0067,0091,1014.9,+18.2,053,0128,1790605703,23.283 00,0066,0090,1014.8,+18.2,052,0141,1790606003,23.274 00,0064,0087,1014.7,+18.1,053,0123,1790606303,23.264 00,0071,0096,1015.0,+18.2,052,0129,1790606603,23.261 00,0064,0087,1014.8,+18.2,052,0116,1790606903,23.252 00,0080,0108,1014.8,+18.3,051,0111,1790607203,23.242 00,0067,0091,1014.9,+18.2,051,0126,1790607503,23.239 00,0073,0098,1015.0,+18.1,052,0112,1790607803,23.232 00,0068,0092,1015.1,+18.1,053,0110,1790608103,23.221 00,0055,0074,1015.0,+18.1,051,0113,1790608403,23.216 00,0037,0050,1015.3,+18.1,052,0124,1790608703,23.225 00,0014,0018,1015.0,+18.1,053,0124,1790609003,23.24 00,0012,0016,1015.4,+18.0,052,0128,1790609303,23.356 00,0016,0022,1015.4,+18.0,052,0113,1790609603,23.345 00,0014,0018,1015.3,+17.9,053,0135,1790609903,23.338 00,0014,0018,1015.1,+17.9,052,0131,1790610203,23.333 00,0009,0012,1015.3,+18.0,052,0134,1790610503,23.325 00,0011,0015,1015.4,+17.9,052,0115,1790610803,23.318 00,0011,0015,1015.1,+17.9,052,0128,1790611103,23.313 00,0010,0013,1015.5,+17.9,053,0130,1790611403,23.306 00,0007,0010,1015.7,+17.9,053,0101,1790611703,23.298 00,0009,0012,1016.0,+17.5,057,0130,1790612003,23.293 00,0011,0015,1016.0,+16.5,070,0117,1790612303,23.284 00,0009,0012,1015.9,+16.2,072,0133,1790612603,23.315 00,0009,0012,1015.9,+16.1,075,0130,1790612903,23.428 00,0007,0010,1015.9,+15.9,077,0137,1790613203,23.42 00,0008,0011,1015.9,+15.9,076,0116,1790613503,23.413 00,0009,0012,1016.2,+15.8,077,0129,1790613803,23.408 00,0009,0012,1015.9,+15.8,081,0128,1790614103,23.401 00,0009,0012,1016.2,+15.7,081,0149,1790614403,23.397 00,0008,0011,1016.1,+15.4,082,0132,1790614703,23.387 00,0010,0013,1016.3,+15.8,077,0114,1790615003,23.386 00,0008,0011,1016.2,+15.8,076,0154,1790615303,23.376 00,0010,0013,1016.3,+15.8,077,0135,1790615603,23.369 00,0010,0013,1016.3,+15.8,076,0109,1790615903,23.362 00,0010,0013,1016.4,+15.7,078,0145,1790616203,23.395 00,0008,0011,1016.5,+15.6,077,0146,1790616503,23.517 00,0009,0012,1016.3,+15.6,078,0135,1790616803,23.504 00,0008,0011,1016.3,+15.5,078,0133,1790617103,23.493 00,0011,0015,1016.3,+15.5,078,0139,1790617403,23.489 00,0009,0012,1016.6,+15.4,080,0120,1790617703,23.481 00,0014,0018,1016.7,+15.3,079,0119,1790618003,23.476 00,0011,0015,1016.6,+15.4,080,0138,1790618303,23.471 00,0009,0012,1016.6,+15.4,080,0104,1790618603,23.46 00,0010,0013,1016.5,+15.3,079,0126,1790618903,23.452 00,0011,0015,1016.5,+15.3,080,0127,1790619203,23.45 00,0014,0018,1016.7,+15.2,080,0120,1790619503,23.443 00,0010,0013,1016.9,+15.1,080,0117,1790619803,23.473 00,0016,0022,1016.6,+15.0,080,0125,1790620103,23.586 00,0012,0016,1016.6,+15.0,081,0129,1790620403,23.579 00,0013,0017,1016.6,+15.0,081,0129,1790620703,23.571 00,0014,0018,1016.7,+15.0,081,0149,1790621003,23.566 00,0012,0016,1016.9,+15.0,081,0157,1790621303,23.561 00,0010,0013,1016.9,+15.1,081,0131,1790621603,23.553 00,0009,0012,1016.8,+15.0,081,0146,1790621903,23.548 00,0010,0013,1016.8,+15.0,080,0136,1790622203,23.546 00,0013,0017,1016.8,+15.1,079,0131,1790622503,23.539 00,0012,0016,1016.9,+15.0,080,0133,1790622803,23.529 00,0013,0017,1016.8,+15.0,081,0134,1790623103,23.524 00,0011,0015,1016.9,+15.0,081,0118,1790623403,23.555 00,0010,0013,1017.3,+15.1,080,0143,1790623703,23.67 00,0014,0018,1017.1,+15.1,080,0121,1790624003,23.661 00,0015,0021,1017.2,+15.2,079,0128,1790624303,23.656 00,0013,0017,1017.3,+15.2,079,0124,1790624603,23.653 00,0011,0015,1017.1,+15.1,079,0118,1790624903,23.642 00,0014,0018,1017.4,+15.2,079,0126,1790625203,23.635 00,0009,0012,1017.2,+15.2,079,0126,1790625503,23.63 00,0011,0015,1017.4,+15.3,080,0137,1790625803,23.625 00,0011,0015,1017.0,+15.2,081,0113,1790626103,23.616 00,0016,0022,1017.3,+15.2,081,0118,1790626403,23.609 00,0009,0012,1017.3,+15.4,080,0136,1790627012,32.557 00,0010,0013,1017.1,+15.6,080,0114,1790627312,32.665 00,0008,0011,1017.3,+15.3,080,0132,1790629112,32.624 00,0011,0015,1017.1,+15.2,080,0105,1790630012,32.605 00,0009,0012,1017.6,+15.1,079,0121,1790631212,32.735 00,0012,0016,1017.3,+15.3,077,0128,1790631512,32.729 00,0010,0013,1017.5,+15.5,073,0134,1790632412,32.713 00,0008,0011,1017.2,+15.6,072,0127,1790633012,32.701 00,0009,0012,1017.3,+15.6,071,0130,1790633912,32.68 00,0010,0013,1017.5,+15.8,069,0132,1790634812,32.821 00,0007,0010,1017.7,+15.8,069,0124,1790635412,32.808 00,0007,0010,1017.7,+15.9,066,0123,1790636312,32.786 00,0007,0010,1017.5,+15.8,067,0111,1790636612,32.779 00,0010,0013,1017.5,+15.7,067,0121,1790637512,32.762 00,0009,0012,1017.7,+15.5,068,0127,1790639012,32.891 00,0009,0012,1017.5,+15.6,067,0124,1790639312,32.879 00,0010,0013,1017.4,+15.6,067,0149,1790639612,32.873 00,0007,0010,1017.3,+15.5,067,0124,1790640512,32.853 00,0007,0010,1017.8,+15.5,066,0140,1790642612,32.966 00,0008,0011,1017.8,+15.5,065,0148,1790643512,32.95 00,0009,0012,1017.7,+15.4,066,0132,1790644712,32.923 00,0008,0011,1018.0,+15.4,066,0135,1790645613,33.064 00,0011,0015,1018.1,+15.3,066,0129,1790647113,33.032 00,0006,0008,1018.3,+15.4,066,0105,1790647413,33.023 00,0010,0013,1018.3,+15.4,065,0106,1790647713,33.023 00,0009,0012,1018.1,+15.3,066,0125,1790648013,33.013 00,0008,0011,1018.1,+15.3,066,0119,1790648613,33.045 00,0007,0010,1017.9,+15.3,066,0112,1790648913,33.152 00,0012,0016,1018.1,+15.3,067,0128,1790649813,33.13 00,0009,0012,1018.1,+15.4,065,0104,1790650413,33.12 00,0010,0013,1018.3,+15.3,066,0115,1790650713,33.113 00,0007,0010,1018.3,+15.3,066,0122,1790651013,33.106 00,0007,0010,1018.3,+15.3,066,0122,1790651313,33.102 00,0012,0016,1018.3,+15.3,066,0119,1790651913,33.09 00,0012,0016,1018.3,+15.3,066,0126,1790652213,33.123 00,0009,0012,1018.2,+15.3,066,0122,1790652513,33.233 00,0008,0011,1018.3,+15.3,066,0135,1790652813,33.223 00,0009,0012,1018.4,+15.3,066,0140,1790653113,33.22 00,0010,0013,1018.3,+15.3,066,0125,1790653413,33.218 00,0011,0015,1018.5,+15.3,066,0140,1790653713,33.207 00,0011,0015,1018.7,+15.3,065,0128,1790654013,33.201 66,0007,0010,1018.4,+15.4,065,0122,1790654313,33.113 00,0011,0015,1018.4,+15.3,065,0128,1790654613,33.177 00,0010,0013,1018.6,+15.3,066,0135,1790654913,33.171 00,0007,0010,1019.0,+15.3,066,0117,1790655213,33.167 00,0009,0012,1018.8,+15.2,066,0117,1790655513,33.169 00,0010,0013,1018.9,+15.2,066,0135,1790655813,33.208 00,0007,0010,1018.9,+15.3,066,0105,1790656113,33.317 00,0007,0010,1018.9,+15.3,065,0155,1790656413,33.314 00,0009,0012,1018.8,+15.3,065,0121,1790656713,33.302 00,0009,0012,1018.7,+15.3,066,0134,1790657013,33.297 00,0006,0008,1018.9,+15.2,067,0130,1790657313,33.29 00,0010,0013,1018.9,+15.3,065,0152,1790657613,33.284 00,0007,0010,1019.1,+15.4,065,0125,1790657913,33.276 00,0008,0011,1019.2,+15.8,065,0120,1790658513,33.265 00,0008,0011,1019.2,+15.9,064,0125,1790659413,33.287 00,0007,0010,1019.4,+15.8,064,0117,1790660913,33.37 00,0007,0010,1019.3,+15.8,064,0117,1790661213,33.362 00,0009,0012,1019.8,+16.1,063,0138,1790663613,33.469 00,0008,0011,1019.6,+16.3,063,0119,1790664213,33.456 00,0007,0010,1020.1,+16.2,062,0142,1790664813,33.445 00,0007,0010,1020.0,+16.4,061,0144,1790666013,33.418 00,0008,0011,1020.0,+16.5,061,0125,1790666613,33.446 00,0007,0010,1020.1,+17.2,057,0128,1790668713,33.514 00,0011,0015,1020.4,+17.0,058,0132,1790670513,33.633 00,0012,0016,1020.2,+17.0,059,0109,1790671113,33.619 00,0013,0017,1020.4,+17.1,059,0135,1790671413,33.609 00,0012,0016,1020.5,+17.2,058,0119,1790671713,33.604 00,0018,0024,1020.6,+17.2,059,0131,1790672013,33.602 00,0015,0021,1020.5,+17.2,058,0110,1790672313,33.594 00,0013,0017,1020.4,+17.2,058,0130,1790672613,33.586 00,0015,0021,1020.3,+17.3,057,0130,1790672913,33.577 00,0011,0015,1020.5,+17.5,057,0114,1790673213,33.571 00,0011,0015,1020.4,+17.6,056,0117,1790673513,33.563 00,0012,0016,1020.7,+17.9,057,0125,1790674413,33.701 00,0015,0021,1020.6,+18.1,056,0136,1790674713,33.699 00,0037,0050,1020.4,+18.3,054,0133,1790675013,33.688 00,0124,0166,1020.2,+18.5,052,0111,1790675313,33.682 00,0088,0118,1020.6,+18.7,052,0136,1790675613,33.676 00,0042,0057,1020.3,+19.0,053,0125,1790675913,33.667 00,0016,0022,1020.4,+19.2,050,0137,1790676213,33.661 00,0062,0085,1020.1,+19.5,051,0131,1790676513,33.658 00,0011,0015,1020.1,+19.7,049,0124,1790676813,33.65 00,0009,0012,1020.4,+19.9,048,0135,1790677113,33.642 00,0012,0016,1020.4,+20.2,049,0148,1790677413,33.677 00,0008,0011,1020.2,+20.4,047,0131,1790677713,33.787 00,0008,0011,1020.3,+20.5,047,0121,1790678013,33.776 00,0008,0011,1020.1,+20.8,042,0099,1790679213,33.75 00,0009,0012,1020.2,+21.1,041,0128,1790680113,33.725 00,0009,0012,1020.0,+21.2,040,0110,1790681313,33.856 00,0006,0008,1020.1,+21.3,041,0116,1790681613,33.846 00,0008,0011,1020.0,+21.2,042,0117,1790681913,33.841 00,0008,0011,1020.3,+21.0,040,0115,1790682513,33.826 00,0008,0011,1020.2,+21.1,040,0110,1790683413,33.801 00,0010,0013,1020.4,+21.1,039,0138,1790683713,33.798 00,0011,0015,1020.3,+20.8,039,0097,1790684313,33.78 00,0041,0055,1020.4,+20.7,041,0139,1790685513,33.912 00,0009,0012,1020.4,+20.5,043,0119,1790686713,33.88 00,0009,0012,1020.4,+20.6,043,0137,1790687313,33.865 00,0007,0010,1020.5,+20.7,042,0117,1790687913,33.851 00,0008,0011,1020.5,+20.6,042,0143,1790688513,33.998 00,0011,0015,1020.6,+20.3,041,0120,1790690613,33.942 00,0012,0016,1020.6,+20.2,042,0097,1790691213,33.926 00,0009,0012,1021.0,+20.2,042,0140,1790691513,33.928 00,0009,0012,1020.9,+19.9,043,0119,1790693014,34.044 00,0010,0013,1020.9,+19.8,044,0120,1790693314,34.034 00,0010,0013,1021.0,+19.8,044,0134,1790693614,34.03 00,0010,0013,1020.9,+19.8,044,0119,1790693914,34.023 00,0008,0011,1020.6,+19.7,045,0117,1790694214,34.013 00,0008,0011,1020.9,+19.5,046,0114,1790694814,34.004 00,0009,0012,1020.8,+19.4,046,0119,1790695113,33.995 00,0017,0023,1020.8,+18.9,048,0135,1790697814,34.08 00,0016,0022,1021.2,+18.9,047,0119,1790698114,34.071 00,0016,0022,1021.0,+18.8,047,0132,1790698414,34.065 00,0016,0022,1021.0,+18.8,048,0113,1790698714,34.061 00,0019,0026,1021.1,+18.8,047,0131,1790699014,34.098 00,0013,0017,1021.1,+18.7,048,0128,1790699314,34.201 00,0014,0018,1021.1,+18.7,047,0137,1790699614,34.194 00,0015,0021,1021.1,+18.7,047,0130,1790699914,34.188 00,0017,0023,1021.0,+18.6,048,0115,1790700214,34.181 00,0027,0037,1020.9,+18.6,047,0116,1790700814,34.168 00,0047,0064,1021.3,+18.6,047,0139,1790701114,34.16 00,0078,0106,1021.1,+18.5,048,0133,1790701414,34.154 00,0134,0181,1021.2,+18.4,048,0135,1790701714,34.146 00,0195,0263,1021.3,+18.4,048,0118,1790702014,34.139 00,0208,0281,1021.0,+18.3,048,0113,1790702314,34.131 00,0131,0177,1021.2,+18.3,048,0126,1790702914,34.275 00,0092,0123,1021.5,+18.3,048,0111,1790703214,34.27 00,0065,0088,1021.5,+18.2,048,0118,1790703514,34.264 00,0046,0063,1021.4,+18.1,049,0134,1790703814,34.254 00,0043,0058,1021.2,+18.1,049,0112,1790704114,34.245 00,0036,0049,1021.4,+18.0,049,0128,1790704414,34.25 00,0016,0022,1021.5,+18.0,049,0119,1790704714,34.233 00,0016,0022,1021.7,+17.9,049,0127,1790705014,34.227 00,0014,0018,1021.4,+17.8,049,0120,1790705314,34.22 00,0014,0018,1021.7,+17.7,049,0119,1790705614,34.209 00,0010,0013,1021.8,+17.6,049,0137,1790705914,34.207 00,0009,0012,1021.4,+17.6,049,0108,1790706214,34.241 00,0009,0012,1021.3,+17.5,048,0120,1790706514,34.35 00,0009,0012,1021.4,+17.4,048,0116,1790706814,34.343 00,0008,0011,1021.9,+17.3,048,0144,1790707114,34.336 00,0009,0012,1021.8,+17.3,049,0114,1790707414,34.328 00,0009,0012,1021.8,+17.1,049,0110,1790707714,34.319 00,0011,0015,1022.4,+17.2,049,0122,1790708014,34.315 00,0016,0022,1021.8,+17.0,051,0136,1790708314,34.31 00,0016,0022,1022.1,+17.0,051,0109,1790708614,34.301 00,0017,0023,1022.1,+17.1,051,0125,1790708914,34.295 00,0027,0037,1022.1,+17.1,050,0124,1790709214,34.289 00,0035,0048,1021.9,+17.1,050,0134,1790709514,34.282 00,0039,0053,1022.4,+17.0,051,0108,1790710114,34.425 00,0044,0059,1022.3,+16.9,052,0110,1790710414,34.421 00,0039,0053,1022.5,+16.9,052,0114,1790710714,34.411 00,0033,0045,1022.3,+16.8,052,0119,1790711014,34.409 00,0022,0029,1022.4,+16.8,052,0117,1790711314,34.399 00,0012,0016,1022.5,+16.7,053,0119,1790711614,34.393 00,0008,0011,1022.7,+16.7,053,0127,1790711914,34.384 00,0007,0010,1022.5,+16.6,054,0117,1790712214,34.378 00,0010,0013,1022.5,+16.4,055,0117,1790712514,34.372 00,0008,0011,1022.6,+16.3,055,0121,1790712814,34.365 00,0007,0010,1022.4,+16.1,057,0121,1790713114,34.36 00,0010,0013,1022.4,+16.0,057,0145,1790713714,34.506 00,0009,0012,1022.5,+15.8,058,0145,1790714014,34.495 00,0008,0011,1022.5,+15.8,059,0129,1790714314,34.489 00,0011,0015,1022.5,+15.7,059,0130,1790714614,34.484 00,0007,0010,1022.5,+15.5,060,0136,1790714914,34.476 00,0010,0013,1022.6,+15.7,059,0123,1790715214,34.472 00,0008,0011,1022.4,+15.4,060,0119,1790715514,34.471 00,0008,0011,1022.6,+15.5,060,0143,1790715814,34.459 00,0009,0012,1022.5,+15.5,059,0129,1790716114,34.453 00,0011,0015,1022.7,+15.6,058,0137,1790716414,34.444 00,0009,0012,1022.4,+15.1,061,0136,1790716714,34.438 00,0012,0016,1022.4,+15.3,059,0100,1790717314,34.582 00,0012,0016,1022.5,+14.9,061,0118,1790717614,34.576 00,0010,0013,1022.4,+15.1,059,0117,1790717914,34.575 00,0009,0012,1022.3,+15.0,059,0137,1790718214,34.565 00,0009,0012,1022.4,+15.1,059,0110,1790718514,34.559 00,0012,0016,1022.5,+15.1,059,0144,1790718814,34.551 00,0008,0011,1022.6,+14.8,059,0108,1790719114,34.546 00,0012,0016,1022.4,+14.8,059,0124,1790719414,34.538 00,0007,0010,1022.6,+14.8,060,0140,1790719714,34.534 00,0013,0017,1022.5,+14.6,061,0092,1790720014,34.525 00,0012,0016,1022.5,+14.6,060,0133,1790720314,34.521 00,0014,0018,1022.5,+14.4,061,0117,1790720614,34.561 00,0018,0024,1022.8,+14.6,060,0119,1790720914,34.665 00,0016,0022,1022.7,+14.5,059,0118,1790721214,34.659 00,0011,0015,1022.8,+14.5,059,0135,1790721514,34.65 00,0010,0013,1022.8,+14.5,060,0130,1790721814,34.647 00,0011,0015,1022.6,+14.4,059,0103,1790722114,34.639 00,0009,0012,1022.6,+14.3,059,0124,1790722714,34.628 00,0012,0016,1022.6,+14.1,060,0121,1790723014,34.622 00,0010,0013,1022.7,+14.1,060,0129,1790723314,34.614 00,0009,0012,1022.5,+14.1,060,0116,1790723614,34.609 00,0010,0013,1022.3,+14.0,060,0114,1790723914,34.604 00,0010,0013,1022.5,+13.8,061,0109,1790724514,34.748 00,0010,0013,1022.6,+13.7,061,0127,1790724814,34.745 00,0009,0012,1022.6,+13.8,060,0114,1790725114,34.735 00,0009,0012,1022.3,+13.6,061,0116,1790725414,34.732 00,0009,0012,1022.5,+13.7,061,0138,1790725714,34.728 00,0010,0013,1022.6,+13.5,061,0126,1790726014,34.72 00,0016,0022,1022.6,+13.4,062,0124,1790726314,34.712 00,0021,0028,1022.5,+13.4,061,0127,1790726614,34.707 00,0021,0028,1022.5,+13.3,062,0110,1790726914,34.701 00,0021,0028,1022.5,+13.2,062,0117,1790727214,34.697 00,0018,0024,1022.6,+13.3,061,0104,1790727514,34.687 00,0016,0022,1022.3,+13.3,061,0110,1790727814,34.725 00,0023,0031,1022.5,+13.1,062,0124,1790728114,34.836 00,0028,0038,1022.1,+13.2,062,0134,1790728414,34.83 00,0035,0048,1022.6,+13.1,062,0119,1790728714,34.822 00,0034,0047,1022.3,+13.0,063,0124,1790729014,34.816 00,0033,0045,1022.4,+12.9,063,0122,1790729314,34.811 00,0037,0050,1022.4,+12.9,063,0110,1790729614,34.807 00,0049,0066,1022.5,+13.0,062,0113,1790729914,34.799 00,0010,0013,1023.2,+12.3,069,0115,1790739215,35.096 00,0009,0012,1023.2,+12.2,069,0115,1790739515,35.096 00,0021,0028,1023.6,+13.3,069,0112,1790746115,35.281 00,0013,0017,1023.8,+13.3,069,0133,1790746415,35.276 00,0013,0017,1023.7,+13.4,069,0139,1790746715,35.274 00,0013,0017,1023.7,+13.6,069,0109,1790747015,35.264 00,0014,0018,1023.8,+13.8,069,0123,1790747315,35.276 00,0014,0018,1023.7,+13.8,068,0114,1790747615,35.251 00,0015,0021,1023.8,+14.3,067,0122,1790748215,35.24 00,0010,0013,1023.8,+14.7,066,0137,1790748515,35.236 00,0013,0017,1023.9,+14.5,067,0150,1790748815,35.229 00,0011,0015,1024.0,+14.6,067,0115,1790749115,35.22 00,0010,0013,1023.9,+15.3,065,0134,1790749415,35.257 00,0010,0013,1024.1,+15.0,066,0103,1790749715,35.366 00,0010,0013,1024.4,+15.2,067,0119,1790750015,35.36 00,0009,0012,1024.3,+15.9,065,0135,1790750615,35.351 00,0011,0015,1024.3,+15.9,064,0124,1790750915,35.344 00,0014,0018,1024.1,+16.5,062,0128,1790751515,35.329 00,0012,0016,1024.1,+16.6,063,0119,1790751815,35.342 00,0016,0022,1024.1,+16.9,060,0107,1790752115,35.318 00,0010,0013,1024.1,+17.2,060,0113,1790752715,35.305 00,0014,0018,1024.4,+17.8,059,0121,1790753015,35.345 00,0100,0134,1024.1,+18.0,057,0118,1790753315,35.449 00,0032,0044,1024.1,+18.4,056,0121,1790753615,35.447 00,0033,0045,1024.1,+18.7,055,0117,1790753915,35.434 00,0012,0016,1024.2,+18.9,053,0116,1790754215,35.431 00,0010,0013,1024.2,+19.3,053,0138,1790754515,35.423 00,0011,0015,1024.0,+19.8,053,0135,1790754815,35.41 00,0009,0012,1023.9,+19.7,050,0107,1790755115,35.401 00,0008,0011,1024.0,+20.5,049,0117,1790755415,35.445 00,0015,0021,1024.2,+20.2,048,0112,1790755715,35.391 00,0012,0016,1024.2,+20.6,048,0137,1790756015,35.382 00,0011,0015,1024.1,+20.7,046,0115,1790756315,35.376 00,0009,0012,1023.8,+20.7,046,0137,1790756615,35.413 00,0014,0018,1024.1,+20.5,045,0130,1790756915,35.52 00,0009,0012,1023.9,+20.8,046,0129,1790757215,35.514 00,0009,0012,1023.9,+21.0,044,0121,1790757515,35.509 00,0011,0015,1024.1,+20.8,044,0128,1790757815,35.501 00,0009,0012,1023.7,+20.6,044,0110,1790758415,35.49 00,0014,0018,1023.8,+21.3,040,0101,1790758715,35.473 00,0008,0011,1023.8,+21.4,039,0128,1790759615,35.451 00,0005,0007,1023.6,+21.4,034,0127,1790762015,35.553 00,0009,0012,1023.2,+21.1,031,0115,1790765615,35.622 00,0009,0012,1022.8,+20.8,031,0120,1790769815,35.676 00,0008,0011,1022.7,+20.8,031,0110,1790770115,35.669 00,0009,0012,1022.6,+20.6,032,0130,1790771915,35.786 00,0011,0015,1022.5,+20.4,032,0124,1790772515,35.77 00,0008,0011,1022.4,+20.4,032,0121,1790772815,35.76 00,0008,0011,1022.4,+20.5,032,0117,1790773115,35.759 00,0009,0012,1022.6,+20.6,033,0115,1790773415,35.746 00,0010,0013,1022.4,+20.3,034,0117,1790773715,35.744 00,0006,0008,1022.2,+20.4,034,0108,1790774015,35.736 00,0009,0012,1022.3,+20.4,034,0137,1790774315,35.727 00,0015,0021,1022.2,+20.2,034,0135,1790774615,35.765 00,0010,0013,1022.2,+20.2,034,0112,1790774915,35.872 00,0019,0026,1022.4,+20.3,034,0126,1790775215,35.864 00,0009,0012,1022.2,+20.3,034,0139,1790775515,35.855 00,0009,0012,1022.3,+20.1,034,0137,1790775815,35.851 00,0010,0013,1022.3,+20.1,034,0112,1790776115,35.839 00,0010,0013,1022.3,+20.1,034,0124,1790776415,35.833 00,0013,0017,1022.2,+20.0,034,0139,1790776715,35.828 00,0010,0013,1022.2,+20.0,034,0116,1790777015,35.817 00,0007,0010,1022.0,+20.0,033,0130,1790777315,35.812 00,0012,0016,1021.8,+19.9,032,0117,1790777615,35.801 00,0012,0016,1021.8,+19.9,033,0135,1790777915,35.798 00,0011,0015,1022.0,+19.8,031,0089,1790778515,35.937 00,0018,0024,1022.0,+19.7,031,0118,1790778815,35.931 00,0037,0050,1021.9,+19.6,032,0123,1790779115,35.925 00,0028,0038,1021.8,+19.5,032,0134,1790779415,35.916 00,0024,0032,1021.9,+19.4,033,0132,1790779715,35.912 00,0019,0026,1021.8,+19.4,033,0110,1790780015,35.905 00,0019,0026,1022.1,+19.3,034,0114,1790780315,35.9 00,0015,0021,1021.9,+19.2,034,0134,1790780615,35.892 00,0013,0017,1021.9,+19.1,034,0123,1790780915,35.883 00,0013,0017,1021.9,+19.0,034,0142,1790781215,35.873 00,0014,0018,1021.9,+18.9,036,0121,1790781515,35.874 00,0015,0021,1022.2,+18.6,037,0140,1790782116,36.013 00,0029,0039,1022.1,+18.5,037,0130,1790782416,36.006 00,0021,0028,1021.8,+18.4,037,0109,1790782715,35.999 00,0035,0048,1021.7,+18.3,037,0116,1790783015,35.988 00,0079,0107,1021.9,+18.0,038,0113,1790783315,35.983 00,0326,0439,1022.0,+17.9,039,0104,1790783615,35.981 00,0286,0386,1021.8,+18.0,038,0122,1790783915,35.969 00,0027,0037,1022.1,+17.9,039,0131,1790784215,35.962 00,0018,0024,1022.0,+17.7,039,0130,1790784515,35.958 00,0015,0021,1022.2,+17.6,039,0123,1790784815,35.95 00,0014,0018,1022.2,+17.5,039,0119,1790785115,35.942 00,0013,0017,1021.9,+17.4,040,0122,1790785716,36.086 00,0011,0015,1022.1,+17.4,039,0136,1790786016,36.081 00,0015,0021,1022.1,+17.3,039,0117,1790786316,36.072 00,0016,0022,1022.3,+17.2,040,0115,1790786616,36.065 00,0011,0015,1022.1,+17.1,039,0125,1790786916,36.06 00,0012,0016,1021.9,+17.0,040,0138,1790787216,36.054 00,0013,0017,1021.9,+17.0,039,0137,1790787516,36.046 00,0016,0022,1022.2,+16.9,040,0123,1790787816,36.038 00,0021,0028,1022.2,+16.8,040,0118,1790788116,36.034 00,0037,0050,1022.3,+16.8,040,0140,1790788416,36.022 00,0037,0050,1022.3,+16.7,039,0110,1790788716,36.017 00,0017,0023,1022.1,+16.6,039,0109,1790789316,36.164 00,0007,0010,1022.5,+16.6,039,0130,1790789616,36.156 00,0011,0015,1022.1,+16.3,040,0118,1790790216,36.147 00,0010,0013,1022.3,+16.4,040,0116,1790790516,36.14 00,0009,0012,1022.1,+16.3,040,0129,1790790816,36.129 00,0009,0012,1022.5,+16.3,040,0128,1790791116,36.121 00,0008,0011,1022.3,+16.2,040,0153,1790791416,36.118 00,0009,0012,1022.4,+16.2,040,0125,1790791716,36.109 00,0009,0012,1022.2,+16.1,040,0116,1790792016,36.099 00,0008,0011,1022.2,+16.1,040,0149,1790792316,36.098 00,0012,0016,1022.1,+16.1,040,0120,1790792616,36.134 00,0011,0015,1022.2,+16.1,040,0137,1790792916,36.235 00,0009,0012,1022.4,+16.0,041,0115,1790793216,36.233 00,0010,0013,1022.4,+16.1,040,0125,1790793516,36.226 00,0008,0011,1022.4,+16.1,040,0126,1790793816,36.222 00,0007,0010,1022.5,+16.1,039,0127,1790794116,36.216 00,0011,0015,1022.7,+15.6,041,0136,1790794416,36.204 00,0016,0022,1022.5,+15.5,042,0136,1790794716,36.198 00,0013,0017,1022.5,+15.1,043,0125,1790795016,36.19 00,0013,0017,1022.4,+15.0,044,0124,1790795316,36.184 00,0009,0012,1022.7,+14.9,044,0124,1790795616,36.178 00,0007,0010,1022.6,+14.8,043,0094,1790795916,36.177 00,0018,0024,1023.0,+14.6,045,0122,1790796216,36.211 00,0012,0016,1022.6,+14.3,047,0129,1790796516,36.322 00,0014,0018,1022.5,+14.6,045,0111,1790796816,36.313 00,0010,0013,1022.8,+14.1,049,0113,1790797116,36.309 00,0016,0022,1022.8,+14.5,045,0125,1790797416,36.3 00,0016,0022,1022.6,+14.6,044,0113,1790797716,36.295 00,0015,0021,1022.7,+14.5,044,0123,1790798016,36.289 00,0014,0018,1023.0,+14.6,044,0122,1790798316,36.283 00,0013,0017,1022.9,+14.5,044,0118,1790798616,36.279 00,0010,0013,1022.6,+14.5,045,0119,1790798916,36.269 00,0012,0016,1023.1,+14.6,045,0129,1790799216,36.27 00,0020,0027,1022.5,+14.5,045,0138,1790799816,36.294 00,0017,0023,1022.8,+13.9,049,0132,1790800116,36.399 00,0015,0021,1022.4,+14.2,047,0121,1790800416,36.396 00,0011,0015,1022.7,+14.1,047,0132,1790800716,36.389 00,0013,0017,1022.4,+14.2,047,0116,1790801016,36.381 00,0008,0011,1022.5,+14.2,046,0112,1790801316,36.375 00,0015,0021,1022.7,+14.1,047,0126,1790801616,36.368 00,0016,0022,1022.4,+13.9,047,0105,1790801916,36.365 00,0013,0017,1022.4,+14.0,047,0110,1790802216,36.36 00,0014,0018,1022.3,+13.9,047,0140,1790802516,36.353 00,0012,0016,1022.6,+13.8,048,0115,1790802816,36.346 00,0014,0018,1022.4,+13.8,048,0111,1790803116,36.338 00,0012,0016,1022.2,+13.6,048,0116,1790803716,36.484 00,0013,0017,1022.2,+13.6,048,0130,1790804016,36.48 00,0013,0017,1022.1,+13.2,050,0131,1790804316,36.471 00,0019,0026,1022.4,+12.8,051,0117,1790804616,36.467 00,0016,0022,1022.3,+13.3,049,0129,1790804916,36.464 00,0014,0018,1022.1,+13.1,049,0130,1790805216,36.456 00,0017,0023,1022.2,+13.1,049,0129,1790805516,36.449 00,0025,0034,1022.1,+12.7,051,0122,1790805816,36.444 00,0041,0055,1022.2,+12.8,050,0120,1790806116,36.437 00,0046,0063,1022.4,+12.6,051,0131,1790806416,36.433 00,0056,0075,1022.2,+12.4,053,0137,1790806716,36.426 00,0014,0018,1022.1,+12.4,053,0099,1790807316,36.574 00,0009,0012,1022.2,+12.1,054,0128,1790807616,36.565 00,0011,0015,1022.4,+11.9,055,0127,1790807916,36.559 00,0011,0015,1022.5,+12.0,055,0138,1790808216,36.558 00,0011,0015,1022.2,+11.8,055,0130,1790808516,36.55 00,0010,0013,1022.4,+12.0,054,0143,1790808816,36.544 00,0012,0016,1022.4,+11.9,056,0121,1790809116,36.539 00,0015,0021,1022.5,+11.8,055,0145,1790809416,36.531 00,0010,0013,1022.3,+11.8,055,0134,1790809716,36.528 00,0010,0013,1022.1,+11.4,056,0128,1790810016,36.518 00,0010,0013,1022.4,+11.5,056,0114,1790810316,36.51 00,0013,0017,1022.3,+11.9,054,0122,1790810616,36.553 00,0012,0016,1022.2,+12.1,053,0145,1790810916,36.662 00,0014,0018,1022.3,+11.9,054,0130,1790811216,36.653 00,0010,0013,1022.1,+11.7,055,0114,1790811516,36.648 00,0013,0017,1022.0,+11.4,057,0144,1790811816,36.642 00,0018,0024,1021.8,+11.6,056,0133,1790812116,36.637 00,0023,0031,1022.0,+11.4,056,0150,1790812416,36.631 00,0037,0050,1022.0,+10.8,060,0124,1790813016,36.619 00,0011,0015,1022.0,+10.6,062,0133,1790813916,36.604 00,0010,0013,1021.8,+10.4,062,0112,1790814516,36.757 00,0013,0017,1021.6,+10.7,060,0130,1790815716,36.73 00,0013,0017,1021.6,+09.9,061,0134,1790818416,36.841 00,0010,0013,1021.4,+09.7,063,0118,1790819016,36.828 00,0015,0021,1021.5,+09.7,064,0139,1790819616,36.821 00,0012,0016,1021.4,+09.7,064,0130,1790819916,36.817 00,0013,0017,1021.4,+09.6,065,0114,1790821416,36.836 00,0013,0017,1021.7,+09.8,063,0110,1790821716,36.944 00,0013,0017,1021.6,+09.6,064,0125,1790822016,36.937 00,0012,0016,1021.9,+09.5,064,0130,1790822316,36.933 00,0012,0016,1021.8,+09.8,063,0118,1790822616,36.931 00,0011,0015,1021.5,+09.6,064,0116,1790822916,36.926 00,0024,0032,1021.7,+09.5,065,0126,1790823216,36.915 00,0024,0032,1021.9,+09.5,066,0112,1790823816,36.907 00,0016,0022,1021.5,+09.7,065,0123,1790824116,36.91 00,0014,0018,1021.8,+09.6,065,0124,1790824716,36.894 00,0015,0021,1021.7,+09.6,065,0120,1790825016,36.934 00,0013,0017,1021.9,+09.5,065,0121,1790825317,37.046 00,0013,0017,1022.0,+09.6,065,0135,1790825617,37.038 00,0021,0028,1021.6,+09.7,065,0131,1790825917,37.029 00,0013,0017,1022.0,+09.9,064,0112,1790826499,19.457 00,0052,0070,1021.8,+09.7,065,0124,1790826799,19.465 00,0019,0026,1022.0,+09.9,065,0116,1790827099,19.443 00,0038,0052,1022.0,+09.9,064,0130,1790827399,19.436 00,0011,0015,1021.6,+09.8,065,0128,1790827699,19.437 00,0010,0013,1021.7,+09.7,065,0120,1790827999,19.43 00,0013,0017,1021.9,+09.7,065,0134,1790828299,19.424 00,0009,0012,1022.0,+09.9,064,0119,1790828599,19.458 00,0010,0013,1022.1,+09.7,065,0113,1790828899,19.573 00,0013,0017,1021.8,+09.9,065,0147,1790829199,19.566 00,0014,0018,1022.0,+10.0,064,0132,1790829499,19.565 00,0012,0016,1022.2,+10.1,064,0109,1790829799,19.556 00,0024,0032,1022.1,+10.2,064,0155,1790830099,19.551 00,0011,0015,1022.3,+09.8,066,0126,1790830399,19.545 00,0008,0011,1022.4,+10.7,065,0132,1790830699,19.547 00,0012,0016,1022.4,+10.8,063,0134,1790830999,19.536 00,0015,0021,1022.2,+10.6,063,0144,1790831299,19.53 00,0036,0049,1022.4,+10.8,063,0135,1790831599,19.528 00,0016,0022,1022.5,+10.9,062,0126,1790831899,19.524 00,0015,0021,1022.5,+11.2,062,0137,1790832199,19.554 00,0014,0018,1022.2,+11.4,061,0113,1790832499,19.672 00,0013,0017,1022.6,+11.4,062,0135,1790832799,19.662 00,0010,0013,1022.7,+11.4,061,0116,1790833099,19.658 00,0011,0015,1022.7,+11.3,061,0143,1790833399,19.652 00,0009,0012,1022.7,+11.6,060,0118,1790833699,19.646 00,0012,0016,1022.7,+11.6,060,0119,1790833999,19.639 00,0015,0021,1022.5,+11.7,061,0125,1790834299,19.64 00,0012,0016,1022.7,+12.1,060,0133,1790834599,19.63 00,0009,0012,1022.6,+12.1,059,0131,1790834899,19.629 00,0010,0013,1022.3,+12.2,059,0125,1790835199,19.616 00,0012,0016,1022.6,+12.4,059,0136,1790835499,19.613 00,0012,0016,1022.7,+12.7,059,0111,1790835799,19.644 00,0011,0015,1022.7,+12.7,059,0150,1790836099,19.758 00,0023,0031,1022.1,+13.2,059,0112,1790836399,19.759 00,0021,0028,1022.4,+13.3,058,0117,1790836699,19.747 00,0015,0021,1022.5,+13.6,058,0145,1790836999,19.744 00,0011,0015,1022.6,+13.9,058,0135,1790837299,19.735 00,0010,0013,1022.7,+14.1,058,0109,1790837599,19.727 00,0009,0012,1022.6,+14.7,057,0109,1790837899,19.727 00,0008,0011,1022.7,+14.9,055,0116,1790838199,19.716 00,0008,0011,1022.4,+15.3,054,0122,1790838499,19.715 00,0009,0012,1022.7,+15.5,053,0148,1790838799,19.708 00,0009,0012,1022.7,+16.0,052,0133,1790839099,19.702 00,0008,0011,1022.9,+16.1,051,0142,1790839399,19.727 00,0011,0015,1022.9,+16.3,050,0114,1790839699,19.876 00,0010,0013,1023.0,+16.7,049,0120,1790839999,19.834 00,0012,0016,1022.7,+17.3,049,0112,1790840299,19.831 00,0018,0024,1022.7,+17.6,048,0128,1790840599,19.822 00,0016,0022,1022.8,+17.8,048,0117,1790840899,19.817 00,0056,0075,1022.7,+17.9,048,0126,1790841199,19.811 00,0014,0018,1022.8,+18.3,047,0095,1790841499,19.807 00,0013,0017,1022.7,+18.4,047,0125,1790841799,19.794 00,0011,0015,1022.9,+18.5,046,0125,1790842099,19.793 00,0012,0016,1022.7,+19.1,045,0126,1790842399,19.779 00,0013,0017,1022.7,+19.2,044,0125,1790842699,19.775 00,0023,0031,1022.6,+19.7,045,0115,1790842999,19.805 00,0009,0012,1022.5,+19.8,044,0127,1790843299,19.917 00,0010,0013,1022.7,+20.0,044,0122,1790843599,19.91 00,0014,0018,1022.7,+20.3,042,0114,1790843899,19.906 00,0012,0016,1022.5,+20.1,042,0137,1790844199,19.899 00,0008,0011,1022.3,+20.1,041,0125,1790844499,19.892 00,0009,0012,1022.8,+20.3,041,0123,1790844799,19.881 00,0011,0015,1022.6,+20.6,039,0147,1790845099,19.873 00,0010,0013,1022.5,+20.5,040,0114,1790845399,19.866 00,0007,0010,1022.5,+20.8,039,0123,1790845699,19.86 00,0010,0013,1022.5,+20.8,039,0124,1790845999,19.854 00,0012,0016,1022.4,+20.9,039,0148,1790846299,19.848 00,0017,0023,1022.4,+20.7,039,0125,1790846599,19.874 00,0016,0022,1022.3,+21.0,038,0149,1790846899,19.991 00,0014,0018,1022.2,+21.0,038,0123,1790847199,19.983 00,0010,0013,1022.3,+21.2,038,0107,1790847499,19.976 00,0009,0012,1022.5,+21.1,038,0117,1790847799,19.965 00,0008,0011,1022.5,+20.9,037,0122,1790848099,19.96 00,0007,0010,1022.6,+21.3,037,0141,1790848399,19.956 00,0007,0010,1022.6,+21.3,035,0114,1790848699,19.95 00,0009,0012,1022.7,+21.7,036,0125,1790848999,19.94 00,0007,0010,1022.4,+22.2,036,0102,1790849299,19.931 00,0008,0011,1022.3,+21.4,035,0119,1790849599,19.926 00,0008,0011,1022.2,+21.8,034,0139,1790849899,19.916 00,0005,0007,1022.5,+21.9,034,0118,1790850199,19.952 00,0008,0011,1022.3,+21.8,034,0139,1790850500,20.068 00,0007,0010,1022.1,+21.6,034,0113,1790850800,20.059 00,0010,0013,1022.2,+21.9,034,0131,1790851100,20.05 00,0007,0010,1022.1,+21.9,033,0130,1790851400,20.045 00,0010,0013,1022.1,+21.3,033,0135,1790851700,20.036 00,0010,0013,1021.9,+21.6,034,0120,1790852000,20.03 00,0006,0008,1021.8,+21.2,033,0128,1790852300,20.02 00,0010,0013,1022.2,+21.0,033,0122,1790852600,20.014 00,0010,0013,1022.0,+21.0,034,0143,1790852900,20.007 00,0015,0021,1022.1,+21.7,033,0118,1790853199,19.995 00,0012,0016,1022.0,+21.3,033,0124,1790853499,19.991 00,0012,0016,1021.7,+21.5,033,0132,1790853800,20.023 00,0014,0018,1021.8,+21.3,032,0144,1790854100,20.132 00,0008,0011,1021.6,+20.8,032,0116,1790854400,20.131 00,0006,0008,1021.9,+20.9,032,0135,1790854700,20.12 00,0008,0011,1021.5,+21.0,031,0118,1790855000,20.113 00,0009,0012,1021.8,+20.8,033,0132,1790855300,20.105 00,0008,0011,1021.6,+20.8,033,0131,1790855600,20.095 00,0007,0010,1021.7,+20.8,033,0123,1790855900,20.091 00,0008,0011,1021.7,+21.0,032,0128,1790856200,20.082 00,0008,0011,1021.6,+20.9,033,0131,1790856500,20.075 00,0008,0011,1021.6,+20.8,033,0130,1790856800,20.071 00,0009,0012,1021.4,+20.7,033,0111,1790857100,20.061 00,0008,0011,1021.6,+20.8,032,0128,1790857400,20.091 00,0010,0013,1021.4,+20.8,032,0118,1790857700,20.204 00,0008,0011,1021.1,+20.9,034,0099,1790858000,20.201 00,0008,0011,1021.5,+20.7,032,0112,1790858300,20.19 00,0009,0012,1021.3,+20.7,032,0121,1790858600,20.185 00,0009,0012,1021.3,+20.8,033,0112,1790858900,20.175 00,0010,0013,1021.2,+20.7,034,0133,1790859200,20.273 00,0008,0011,1021.3,+20.6,032,0119,1790859500,20.158 00,0007,0010,1021.1,+20.5,032,0145,1790859800,20.152 00,0009,0012,1021.2,+20.5,032,0116,1790860100,20.148 00,0008,0011,1021.1,+20.4,032,0130,1790860400,20.14 00,0011,0015,1021.1,+20.5,033,0142,1790860700,20.134 00,0009,0012,1021.0,+20.4,032,0128,1790861000,20.181 00,0011,0015,1021.3,+20.3,032,0120,1790861300,20.275 00,0011,0015,1021.2,+20.3,033,0117,1790861600,20.268 00,0017,0023,1021.3,+20.3,033,0122,1790861900,20.263 00,0026,0036,1021.0,+20.2,033,0131,1790862200,20.252 00,0015,0021,1021.1,+20.2,032,0134,1790862500,20.249 00,0010,0013,1021.0,+20.1,032,0116,1790862800,20.237 00,0010,0013,1021.1,+20.0,031,0123,1790863100,20.247 00,0009,0012,1021.2,+20.0,034,0122,1790863400,20.24 00,0011,0015,1021.2,+19.9,035,0135,1790863700,20.218 00,0009,0012,1020.9,+19.9,036,0129,1790864000,20.209 00,0007,0010,1020.9,+19.8,037,0111,1790864300,20.222 00,0010,0013,1020.8,+19.8,036,0122,1790864600,20.233 00,0013,0017,1021.1,+19.7,036,0129,1790864900,20.349 00,0012,0016,1021.1,+19.6,037,0128,1790865200,20.336 00,0014,0018,1021.0,+19.7,037,0136,1790865500,20.332 00,0021,0028,1021.2,+19.6,037,0128,1790865800,20.325 00,0019,0026,1021.0,+19.5,038,0119,1790866100,20.316 00,0014,0018,1021.1,+19.4,038,0130,1790866400,20.313 00,0013,0017,1021.5,+19.3,038,0122,1790866700,20.303 00,0011,0015,1021.1,+19.1,038,0116,1790867000,20.296 00,0010,0013,1021.2,+19.1,039,0118,1790867300,20.287 00,0012,0016,1021.2,+18.9,040,0122,1790867600,20.283 00,0020,0027,1021.4,+18.8,040,0112,1790867900,20.272 00,0020,0027,1021.4,+18.7,040,0113,1790868200,20.304 00,0021,0028,1021.3,+18.6,040,0129,1790868500,20.42 00,0032,0044,1021.4,+18.4,041,0118,1790868800,20.413 00,0053,0071,1021.3,+18.5,039,0136,1790869100,20.406 00,0092,0123,1021.6,+18.4,040,0115,1790869400,20.409 00,0035,0048,1021.3,+18.2,040,0139,1790869700,20.393 00,0090,0121,1021.4,+18.1,041,0124,1790870000,20.392 00,0192,0260,1021.6,+18.0,040,0126,1790870300,20.376 00,0116,0156,1021.3,+17.8,041,0103,1790870600,20.372 00,0021,0028,1021.6,+17.9,040,0127,1790870900,20.362 00,0010,0013,1021.4,+17.8,041,0126,1790871200,20.357 00,0010,0013,1021.3,+17.8,041,0116,1790871500,20.347 00,0011,0015,1021.6,+17.6,042,0114,1790871800,20.381 00,0012,0016,1021.5,+17.5,042,0127,1790872100,20.498 00,0013,0017,1021.4,+17.4,042,0144,1790872400,20.484 00,0010,0013,1021.7,+17.3,042,0130,1790872700,20.484 00,0014,0018,1021.8,+17.3,042,0141,1790873000,20.473 00,0013,0017,1021.7,+17.3,042,0138,1790873300,20.464 00,0014,0018,1021.7,+17.1,042,0091,1790873600,20.458 00,0011,0015,1022.0,+17.1,042,0119,1790873900,20.452 00,0017,0023,1021.7,+16.9,042,0134,1790874200,20.449 00,0017,0023,1021.9,+16.9,043,0125,1790874500,20.443 00,0021,0028,1021.8,+16.6,044,0136,1790874800,20.435 00,0054,0073,1021.8,+16.8,043,0135,1790875100,20.423 00,0048,0065,1021.9,+16.4,045,0112,1790875400,20.454 00,0014,0018,1022.2,+16.6,043,0138,1790875700,20.573 00,0006,0008,1021.8,+16.5,043,0122,1790876000,20.565 00,0009,0012,1021.9,+16.5,042,0122,1790876300,20.557 00,0010,0013,1022.0,+16.5,043,0126,1790876600,20.548 00,0009,0012,1022.2,+16.4,042,0124,1790876900,20.547 00,0009,0012,1021.9,+16.1,044,0112,1790877200,20.538 00,0007,0010,1022.0,+16.2,044,0131,1790877500,20.527 00,0009,0012,1022.2,+16.1,043,0112,1790877800,20.529 00,0007,0010,1022.3,+16.2,043,0138,1790878100,20.518 00,0007,0010,1022.1,+16.0,045,0130,1790878400,20.51 00,0007,0010,1022.1,+16.0,044,0123,1790878700,20.509 00,0007,0010,1022.1,+15.6,045,0119,1790879000,20.532 00,0008,0011,1022.3,+15.8,044,0111,1790879300,20.652 00,0008,0011,1022.3,+15.8,044,0108,1790879600,20.64 00,0014,0018,1022.2,+15.7,044,0113,1790879900,20.635 00,0007,0010,1022.1,+15.9,043,0129,1790880200,20.629 00,0009,0012,1021.9,+15.6,045,0132,1790880500,20.623 00,0009,0012,1022.2,+15.7,044,0101,1790880800,20.618 00,0012,0016,1022.1,+15.6,044,0122,1790881100,20.607 00,0008,0011,1022.0,+15.6,044,0123,1790881400,20.606 00,0010,0013,1022.0,+15.5,044,0114,1790881700,20.598 00,0009,0012,1022.3,+15.4,045,0124,1790882000,20.593 00,0014,0018,1022.0,+15.3,045,0128,1790882300,20.583 00,0009,0012,1022.2,+15.0,047,0115,1790882600,20.615 00,0011,0015,1022.4,+15.1,045,0142,1790882900,20.724 00,0012,0016,1022.0,+14.9,046,0108,1790883200,20.719 00,0015,0021,1022.1,+14.9,047,0109,1790883500,20.712 00,0014,0018,1022.0,+14.6,047,0114,1790883800,20.707 00,0012,0016,1022.3,+14.7,046,0127,1790884100,20.7 00,0014,0018,1022.1,+14.5,047,0110,1790884400,20.698 00,0011,0015,1021.8,+14.5,046,0116,1790884700,20.69 00,0013,0017,1021.9,+14.5,046,0116,1790885000,20.685 00,0012,0016,1022.0,+14.2,048,0113,1790885300,20.677 00,0014,0018,1022.0,+14.2,048,0101,1790885600,20.668 00,0013,0017,1022.3,+14.0,048,0105,1790885900,20.666 00,0014,0018,1021.9,+14.0,048,0139,1790886200,20.695 00,0012,0016,1022.4,+13.6,049,0117,1790886500,20.81 00,0012,0016,1022.1,+13.4,049,0111,1790886800,20.799 00,0009,0012,1022.0,+13.4,050,0128,1790887100,20.799 00,0011,0015,1022.0,+13.3,050,0118,1790887400,20.791 00,0015,0021,1022.1,+13.4,050,0112,1790887700,20.783 00,0015,0021,1022.3,+13.2,051,0127,1790888000,20.776 00,0032,0044,1022.0,+13.2,050,0143,1790888300,20.772 00,0033,0045,1021.9,+13.1,051,0126,1790888600,20.767 00,0021,0028,1022.0,+13.0,051,0118,1790888900,20.761 00,0020,0027,1022.3,+12.9,051,0109,1790889200,20.759 00,0020,0027,1022.1,+13.0,051,0134,1790889500,20.747 00,0034,0047,1022.3,+12.9,052,0112,1790889800,20.781 00,0035,0048,1022.4,+13.0,051,0122,1790890100,20.896 00,0041,0055,1022.4,+12.8,052,0117,1790890400,20.891 00,0043,0058,1022.0,+12.7,052,0126,1790890700,20.886 00,0044,0059,1022.0,+12.8,052,0121,1790891000,20.877 00,0045,0060,1022.0,+12.8,051,0133,1790891300,20.87 00,0048,0065,1022.1,+12.6,052,0111,1790891600,20.868 00,0035,0048,1022.0,+12.7,051,0137,1790891900,20.858 00,0020,0027,1022.3,+12.6,052,0140,1790892200,20.856 00,0013,0017,1022.4,+12.5,052,0132,1790892500,20.846 00,0010,0013,1022.2,+12.5,052,0147,1790892800,20.842 00,0009,0012,1022.1,+12.6,051,0128,1790893100,20.837 00,0009,0012,1022.1,+12.4,052,0120,1790893400,20.865 00,0007,0010,1022.3,+12.2,053,0120,1790893700,20.985 00,0009,0012,1022.4,+12.3,052,0118,1790894000,20.979 00,0012,0016,1022.2,+12.0,053,0145,1790894300,20.972 00,0009,0012,1022.2,+12.0,053,0131,1790894600,20.967 00,0012,0016,1022.2,+12.2,052,0129,1790894900,20.962 00,0011,0015,1022.3,+12.0,053,0126,1790895200,20.96 00,0010,0013,1022.5,+11.9,053,0111,1790895500,20.948 00,0010,0013,1022.1,+11.7,054,0120,1790895800,20.943 00,0012,0016,1022.5,+11.6,054,0102,1790896100,20.939 00,0018,0024,1022.5,+11.6,054,0114,1790896400,20.933 00,0023,0031,1022.2,+11.5,054,0131,1790896700,20.924 00,0046,0063,1022.2,+11.4,054,0127,1790897000,20.957 00,0024,0032,1022.2,+11.4,054,0112,1790897301,21.077 00,0010,0013,1022.2,+11.4,054,0134,1790897601,21.07 00,0010,0013,1022.3,+11.4,054,0131,1790897901,21.063 00,0010,0013,1022.5,+11.6,053,0124,1790898201,21.06 00,0008,0011,1022.6,+11.7,053,0141,1790898501,21.059 00,0009,0012,1022.6,+11.6,053,0116,1790898801,21.048 00,0010,0013,1022.4,+11.4,054,0135,1790899101,21.04 00,0010,0013,1022.7,+11.6,053,0148,1790899401,21.037 00,0011,0015,1022.5,+11.4,053,0097,1790899701,21.03 00,0008,0011,1022.4,+11.5,053,0145,1790900001,21.023 00,0007,0010,1022.5,+11.5,053,0108,1790900301,21.02 00,0007,0010,1022.6,+11.3,055,0145,1790900601,21.052 00,0009,0012,1022.3,+11.4,053,0119,1790900901,21.17 00,0009,0012,1022.2,+11.5,053,0134,1790901201,21.163 00,0008,0011,1022.5,+11.3,054,0118,1790901501,21.155 00,0008,0011,1022.5,+11.2,054,0122,1790901801,21.151 00,0011,0015,1022.5,+11.2,053,0122,1790902101,21.147 00,0010,0013,1022.7,+11.2,054,0123,1790902401,21.142 00,0008,0011,1022.4,+11.2,054,0130,1790902701,21.134 00,0010,0013,1022.6,+11.1,054,0122,1790903001,21.135 00,0008,0011,1022.3,+11.0,054,0125,1790903301,21.128 00,0010,0013,1022.5,+10.8,055,0130,1790903601,21.118 00,0009,0012,1022.4,+11.1,054,0142,1790903901,21.116 00,0010,0013,1022.6,+10.9,054,0141,1790904201,21.147 00,0011,0015,1022.3,+11.1,053,0149,1790904501,21.261 00,0010,0013,1022.8,+10.9,054,0119,1790904801,21.254 00,0013,0017,1022.8,+10.9,055,0128,1790905101,21.252 00,0016,0022,1022.8,+10.9,054,0128,1790905401,21.242 00,0023,0031,1022.5,+10.8,055,0126,1790905701,21.238 00,0026,0036,1022.7,+10.7,055,0113,1790906001,21.233 00,0023,0031,1022.4,+10.8,055,0129,1790906301,21.229 00,0018,0024,1022.6,+10.7,055,0124,1790906601,21.224 00,0019,0026,1022.7,+10.5,056,0108,1790906901,21.22 00,0019,0026,1022.6,+10.7,056,0133,1790907201,21.212 00,0019,0026,1022.8,+10.6,057,0143,1790907501,21.209 00,0022,0029,1022.6,+10.7,056,0116,1790907801,21.238 00,0031,0043,1022.8,+10.6,056,0129,1790908101,21.356 00,0031,0043,1022.6,+10.5,057,0124,1790908401,21.35 00,0025,0034,1022.7,+10.4,057,0144,1790908701,21.346 00,0039,0053,1022.6,+10.4,058,0112,1790909001,21.338 00,0022,0029,1022.9,+10.3,058,0107,1790909301,21.335 00,0013,0017,1022.7,+10.5,057,0109,1790909601,21.332 00,0013,0017,1022.6,+10.4,056,0107,1790909901,21.324 00,0015,0021,1022.7,+10.5,057,0115,1790910201,21.319 00,0012,0016,1022.6,+10.5,057,0114,1790910501,21.311 00,0007,0010,1022.9,+10.3,057,0128,1790910801,21.311 00,0010,0013,1022.7,+10.4,057,0142,1790911101,21.304 00,0011,0015,1023.0,+10.3,058,0130,1790911401,21.338 00,0010,0013,1023.0,+10.3,057,0132,1790911701,21.451 00,0010,0013,1022.6,+10.2,057,0116,1790912001,21.45 00,0007,0010,1022.6,+10.2,058,0124,1790912301,21.441 00,0008,0011,1023.0,+10.3,057,0126,1790912601,21.432 00,0009,0012,1022.7,+10.2,058,0114,1790912901,21.428 00,0012,0016,1022.8,+10.1,058,0119,1790913201,21.423 00,0010,0013,1022.8,+10.1,058,0123,1790913501,21.419 00,0010,0013,1022.8,+10.1,058,0101,1790913801,21.414 00,0009,0012,1022.7,+10.1,059,0128,1790914101,21.408 00,0010,0013,1022.9,+10.1,058,0133,1790914401,21.405 00,0011,0015,1022.8,+10.1,058,0139,1790914701,21.402 00,0015,0021,1022.8,+10.1,058,0117,1790915001,21.433 00,0011,0015,1022.8,+10.2,058,0118,1790915301,21.546 00,0012,0016,1023.0,+10.3,057,0132,1790915601,21.54 00,0012,0016,1023.1,+10.3,057,0116,1790915901,21.537 00,0013,0017,1023.0,+10.4,057,0123,1790916201,21.531 00,0010,0013,1023.1,+10.4,057,0134,1790916501,21.524 00,0009,0012,1023.2,+10.6,056,0123,1790916801,21.522 00,0015,0021,1023.2,+10.7,056,0119,1790917101,21.516 00,0013,0017,1023.5,+10.9,056,0129,1790917401,21.508 00,0035,0048,1023.5,+10.9,056,0127,1790917701,21.505 00,0029,0039,1023.4,+11.0,056,0113,1790918001,21.501 00,0015,0021,1023.1,+11.0,056,0122,1790918301,21.495 00,0017,0023,1023.5,+11.2,056,0129,1790918601,21.533 00,0012,0016,1023.6,+11.4,056,0140,1790918901,21.643 00,0008,0011,1023.6,+11.6,055,0127,1790919201,21.638 00,0008,0011,1023.8,+11.8,055,0116,1790919501,21.631 00,0009,0012,1023.7,+12.0,054,0129,1790919801,21.625 00,0019,0026,1023.9,+12.2,054,0103,1790920101,21.623 00,0014,0018,1023.8,+12.3,054,0144,1790920401,21.616 00,0013,0017,1024.0,+12.5,053,0122,1790920701,21.611 00,0009,0012,1023.9,+12.8,053,0135,1790921001,21.603 00,0009,0012,1024.1,+13.1,052,0124,1790921301,21.602 00,0007,0010,1023.9,+13.2,052,0126,1790921601,21.595 00,0020,0027,1024.2,+13.4,051,0137,1790921901,21.584 00,0015,0021,1024.0,+13.8,051,0127,1790922201,21.615 00,0017,0023,1024.0,+14.0,051,0118,1790922501,21.738 00,0010,0013,1024.2,+14.5,051,0119,1790922801,21.73 00,0009,0012,1024.0,+14.6,050,0144,1790923101,21.719 00,0007,0010,1024.0,+14.7,049,0106,1790923401,21.717 00,0012,0016,1024.3,+14.9,049,0135,1790923701,21.709 00,0006,0008,1024.2,+15.2,049,0119,1790924001,21.703 00,0008,0011,1024.1,+15.4,049,0122,1790924301,21.694 00,0007,0010,1024.3,+15.6,048,0129,1790924601,21.69 00,0005,0007,1024.2,+15.8,046,0114,1790924901,21.684 00,0009,0012,1024.2,+16.1,046,0134,1790925201,21.676 00,0008,0011,1024.2,+16.2,046,0126,1790925501,21.668 00,0007,0010,1024.4,+16.7,045,0133,1790925801,21.699 00,0008,0011,1024.5,+16.8,045,0124,1790926101,21.82 00,0022,0029,1024.3,+17.1,044,0121,1790926401,21.808 00,0014,0018,1024.5,+17.2,043,0125,1790926701,21.803 00,0015,0021,1024.7,+17.2,044,0137,1790927001,21.795 00,0015,0021,1024.4,+17.1,043,0126,1790927301,21.789 00,0021,0028,1024.3,+17.6,042,0114,1790927601,21.783 00,0071,0096,1024.5,+18.2,042,0136,1790927901,21.774 00,0058,0078,1024.2,+18.1,041,0141,1790928201,21.769 00,0027,0037,1024.4,+18.2,041,0137,1790928501,21.765 00,0021,0028,1024.4,+18.4,041,0153,1790928801,21.755 00,0014,0018,1024.3,+18.8,041,0133,1790929101,21.751 00,0008,0011,1024.4,+19.1,040,0121,1790929401,21.777 00,0077,0103,1024.6,+19.0,039,0117,1790929701,21.89 00,0015,0021,1024.6,+19.4,038,0115,1790930001,21.883 00,0014,0018,1024.4,+19.6,038,0143,1790930301,21.877 00,0010,0013,1024.1,+19.5,037,0116,1790930601,21.871 00,0007,0010,1024.3,+19.8,037,0126,1790930901,21.863 00,0009,0012,1024.6,+20.0,036,0131,1790931201,21.853 00,0007,0010,1024.5,+20.0,035,0106,1790931501,21.849 00,0009,0012,1024.5,+20.4,036,0115,1790931801,21.839 00,0011,0015,1024.4,+20.5,036,0123,1790932101,21.831 00,0011,0015,1024.3,+20.6,036,0137,1790932401,21.825 00,0007,0010,1024.3,+20.6,034,0125,1790932701,21.817 00,0007,0010,1024.0,+20.7,035,0115,1790933001,21.849 00,0008,0011,1024.3,+21.0,034,0138,1790933301,21.961 00,0045,0060,1024.0,+21.1,033,0114,1790933601,21.955 00,0015,0021,1024.3,+21.3,033,0110,1790933901,21.945 00,0011,0015,1024.1,+21.2,032,0110,1790934201,21.939 00,0009,0012,1024.2,+21.6,033,0121,1790934501,21.935 00,0010,0013,1024.1,+21.8,031,0132,1790934801,21.926 00,0005,0007,1024.0,+21.4,031,0132,1790935101,21.92 00,0006,0008,1024.0,+21.5,031,0110,1790935401,21.909 00,0006,0008,1023.9,+21.2,029,0123,1790935701,21.901 00,0005,0007,1024.0,+21.3,031,0127,1790936001,21.897 00,0009,0012,1023.9,+21.7,030,0122,1790936301,21.889 00,0009,0012,1023.9,+21.2,030,0131,1790936601,21.917 00,0006,0008,1023.8,+21.2,029,0138,1790936902,22.03 00,0009,0012,1023.7,+21.3,031,0124,1790937202,22.024 00,0013,0017,1023.9,+21.5,030,0116,1790937502,22.015 00,0016,0022,1023.7,+20.9,030,0108,1790937802,22.01 00,0015,0021,1023.8,+21.1,029,0124,1790938101,21.998 00,0035,0048,1023.8,+21.1,030,0128,1790938401,21.994 00,0114,0154,1023.6,+21.2,031,0121,1790938701,21.984 00,0110,0149,1023.7,+21.1,031,0111,1790939001,21.986 00,0086,0116,1023.5,+20.8,030,0150,1790939301,21.97 00,0009,0012,1023.4,+20.8,032,0125,1790939601,21.964 00,0006,0008,1023.3,+21.2,030,0114,1790939901,21.955 00,0009,0012,1023.6,+20.7,030,0131,1790940201,21.986 00,0006,0008,1023.4,+20.8,029,0119,1790940502,22.098 00,0007,0010,1023.5,+20.8,030,0120,1790940802,22.089 00,0008,0011,1023.4,+20.8,030,0126,1790941102,22.079 00,0006,0008,1023.7,+20.7,029,0115,1790941402,22.074 00,0006,0008,1023.7,+20.7,031,0107,1790941702,22.064 00,0006,0008,1023.5,+21.0,031,0135,1790942002,22.065 00,0008,0011,1023.4,+20.5,031,0129,1790942302,22.052 00,0009,0012,1023.4,+20.6,031,0131,1790942602,22.044 00,0007,0010,1023.4,+20.1,030,0108,1790942902,22.037 00,0008,0011,1023.7,+20.0,031,0140,1790943202,22.034 00,0007,0010,1023.3,+20.2,031,0129,1790943502,22.027 00,0010,0013,1023.5,+20.5,031,0124,1790943802,22.103 00,0008,0011,1023.4,+20.2,031,0127,1790944102,22.171 00,0007,0010,1023.6,+19.9,030,0120,1790944402,22.159 00,0009,0012,1023.4,+20.4,030,0142,1790944702,22.156 00,0012,0016,1023.5,+20.6,030,0115,1790945002,22.146 00,0010,0013,1023.3,+20.4,030,0131,1790945302,22.137 00,0017,0023,1023.7,+18.6,034,0105,1790953402,22.261 00,0020,0027,1023.4,+18.5,033,0115,1790953702,22.25 00,0040,0054,1023.5,+18.4,033,0107,1790954002,22.244 00,0119,0160,1023.5,+18.2,034,0131,1790954302,22.237 00,0052,0070,1023.6,+18.2,034,0122,1790954602,22.281 00,0022,0029,1023.4,+18.1,034,0117,1790954902,22.38 00,0016,0022,1023.8,+17.9,035,0144,1790955202,22.373 00,0015,0021,1023.7,+17.8,035,0134,1790955502,22.366 00,0013,0017,1023.8,+17.7,035,0126,1790955802,22.359 00,0010,0013,1023.6,+17.7,035,0109,1790956102,22.352 00,0010,0013,1023.7,+17.7,034,0121,1790956402,22.347 00,0013,0017,1023.8,+17.6,035,0127,1790956702,22.339 00,0010,0013,1023.9,+17.5,035,0099,1790957002,22.333 00,0012,0016,1023.9,+17.4,036,0120,1790957302,22.331 00,0012,0016,1024.1,+17.3,036,0136,1790957602,22.328 00,0012,0016,1024.0,+17.3,035,0118,1790957902,22.31 00,0011,0015,1023.8,+17.2,036,0120,1790958202,22.342 00,0014,0018,1023.9,+17.2,036,0127,1790958502,22.455 00,0011,0015,1023.9,+17.0,036,0108,1790958802,22.449 00,0014,0018,1024.1,+17.0,036,0116,1790959102,22.442 00,0015,0021,1024.1,+16.9,037,0119,1790959402,22.435 00,0016,0022,1023.9,+16.9,036,0109,1790959702,22.429 00,0045,0060,1024.0,+16.8,036,0123,1790960002,22.423 00,0063,0086,1024.4,+16.7,037,0152,1790960302,22.42 00,0022,0029,1024.2,+16.6,037,0098,1790960602,22.414 00,0006,0008,1024.1,+16.5,038,0117,1790960902,22.4 00,0011,0015,1024.3,+16.4,037,0129,1790961202,22.394 00,0009,0012,1024.1,+16.2,038,0116,1790961502,22.391 00,0007,0010,1024.6,+16.3,037,0133,1790961802,22.422 00,0006,0008,1024.5,+16.3,037,0127,1790962102,22.535 00,0008,0011,1024.2,+16.2,038,0121,1790962402,22.526 00,0009,0012,1024.3,+16.2,037,0121,1790962702,22.519 00,0008,0011,1024.3,+16.2,037,0119,1790963002,22.513 00,0006,0008,1024.1,+16.1,037,0128,1790963302,22.505 00,0013,0017,1024.2,+16.1,037,0139,1790963602,22.501 00,0008,0011,1024.2,+16.0,037,0111,1790963902,22.498 00,0008,0011,1024.3,+16.0,037,0129,1790964202,22.489 00,0012,0016,1024.2,+16.1,037,0112,1790964502,22.489 00,0009,0012,1024.4,+16.0,037,0115,1790964802,22.475 00,0009,0012,1024.2,+15.9,037,0119,1790965102,22.467 00,0011,0015,1024.6,+15.7,038,0131,1790965402,22.499 00,0011,0015,1024.6,+15.5,039,0133,1790965702,22.615 00,0012,0016,1024.4,+15.3,039,0118,1790966002,22.608 00,0016,0022,1024.5,+15.2,040,0106,1790966302,22.599 00,0018,0024,1024.8,+15.1,040,0127,1790966602,22.591 00,0015,0021,1024.7,+14.9,041,0118,1790966902,22.588 00,0011,0015,1024.6,+14.7,041,0127,1790967202,22.581 00,0015,0021,1024.8,+14.4,042,0102,1790967502,22.573 00,0017,0023,1024.7,+14.7,040,0126,1790967802,22.568 00,0013,0017,1024.5,+14.3,042,0116,1790968102,22.563 00,0011,0015,1024.6,+14.2,043,0117,1790968402,22.556 00,0023,0031,1024.4,+14.1,043,0119,1790968702,22.549 00,0016,0022,1024.7,+13.9,045,0124,1790969002,22.583 00,0014,0018,1024.4,+13.9,044,0107,1790969302,22.699 00,0010,0013,1024.5,+13.7,046,0151,1790969602,22.689 00,0010,0013,1024.4,+13.3,045,0113,1790969902,22.684 00,0012,0016,1024.3,+13.4,045,0138,1790970202,22.681 00,0009,0012,1024.6,+13.3,046,0115,1790970502,22.67 00,0011,0015,1024.5,+13.5,047,0126,1790970802,22.667 00,0011,0015,1024.5,+12.7,050,0116,1790971102,22.661 00,0014,0018,1024.8,+13.4,049,0116,1790971402,22.652 00,0011,0015,1024.6,+13.1,051,0131,1790971702,22.649 00,0009,0012,1024.8,+13.0,052,0122,1790972002,22.642 00,0013,0017,1024.4,+13.2,051,0121,1790972302,22.636 00,0018,0024,1024.7,+13.0,053,0115,1790972602,22.668 00,0015,0021,1024.6,+13.2,052,0121,1790972902,22.781 00,0012,0016,1024.8,+12.7,055,0136,1790973202,22.777 00,0014,0018,1024.9,+12.6,055,0125,1790973502,22.766 00,0021,0028,1024.7,+12.8,055,0111,1790973802,22.766 00,0019,0026,1024.8,+12.7,055,0142,1790974102,22.758 00,0028,0038,1024.8,+12.6,056,0120,1790974402,22.78 00,0033,0045,1024.7,+12.4,059,0129,1790974702,22.746 00,0021,0028,1024.9,+12.5,059,0124,1790975002,22.74 00,0022,0029,1024.6,+12.5,060,0137,1790975302,22.734 00,0013,0017,1025.1,+12.3,060,0142,1790975602,22.728 00,0010,0013,1025.0,+12.5,059,0126,1790975902,22.723 00,0007,0010,1025.1,+12.4,061,0138,1790976202,22.756 00,0007,0010,1024.8,+12.2,062,0125,1790976502,22.867 00,0009,0012,1024.8,+12.2,061,0115,1790976802,22.862 00,0012,0016,1025.0,+12.1,063,0112,1790977102,22.862 00,0010,0013,1024.9,+12.1,061,0125,1790977402,22.851 00,0009,0012,1025.0,+12.2,060,0114,1790977702,22.844 00,0010,0013,1025.0,+11.9,060,0117,1790978002,22.843 00,0010,0013,1025.0,+11.7,060,0116,1790978302,22.839 00,0013,0017,1024.9,+11.6,059,0111,1790978602,22.828 00,0012,0016,1024.9,+11.5,060,0119,1790978902,22.822 00,0009,0012,1025.1,+11.6,060,0107,1790979202,22.816 00,0013,0017,1025.0,+11.3,062,0136,1790979502,22.809 00,0014,0018,1025.1,+10.9,063,0154,1790979802,22.842 00,0010,0013,1025.2,+10.9,065,0126,1790980102,22.959 00,0011,0015,1025.2,+10.6,067,0127,1790980402,22.953 00,0014,0018,1025.0,+10.6,066,0137,1790980702,22.95 00,0011,0015,1025.1,+10.6,067,0133,1790981002,22.941 00,0013,0017,1025.1,+10.6,065,0120,1790981302,22.941 00,0012,0016,1025.3,+10.8,062,0122,1790981602,22.935 00,0012,0016,1025.0,+10.8,060,0142,1790981902,22.928 00,0016,0022,1025.4,+10.7,061,0107,1790982202,22.92 00,0014,0018,1025.2,+10.8,060,0100,1790982502,22.915 00,0011,0015,1025.2,+10.5,061,0134,1790982802,22.912 00,0025,0034,1025.2,+10.3,061,0106,1790983102,22.905 00,0025,0034,1024.9,+10.2,061,0132,1790983402,22.939 00,0018,0024,1025.3,+10.3,061,0119,1790983703,23.055 00,0017,0023,1025.2,+10.3,060,0133,1790984003,23.055 00,0020,0027,1025.1,+10.6,059,0121,1790984303,23.043 00,0015,0021,1025.1,+09.9,062,0135,1790984603,23.04 00,0025,0034,1024.9,+10.1,063,0108,1790984903,23.032 00,0021,0028,1025.1,+10.5,060,0138,1790985203,23.034 00,0023,0031,1025.2,+10.3,060,0128,1790985503,23.02 00,0016,0022,1024.8,+10.2,060,0116,1790985803,23.02 00,0017,0023,1025.0,+10.2,060,0127,1790986103,23.011 00,0019,0026,1025.0,+10.0,061,0122,1790986403,23.008 00,0019,0026,1024.9,+09.8,061,0145,1790986703,23.002 00,0019,0026,1025.0,+10.0,061,0104,1790987003,23.033 00,0016,0022,1025.0,+10.0,061,0129,1790987303,23.148 00,0016,0022,1025.1,+09.6,062,0106,1790987603,23.145 00,0012,0016,1025.0,+09.9,061,0115,1790987903,23.138 00,0015,0021,1025.0,+09.8,062,0124,1790988203,23.134 00,0011,0015,1025.0,+09.8,061,0127,1790988503,23.129 00,0013,0017,1025.0,+09.9,061,0120,1790988803,23.124 00,0013,0017,1025.1,+09.6,062,0126,1790989103,23.119 00,0012,0016,1025.1,+09.6,062,0124,1790989403,23.112 00,0012,0016,1024.7,+09.4,063,0125,1790989703,23.111 00,0032,0044,1024.8,+09.4,064,0126,1790990003,23.108 00,0028,0038,1025.1,+08.9,064,0122,1790990303,23.106 00,0033,0045,1024.7,+08.8,064,0126,1790990603,23.13 00,0021,0028,1024.9,+08.8,064,0119,1790990903,23.246 00,0038,0052,1024.9,+08.8,064,0132,1790991203,23.242 00,0049,0066,1024.8,+08.8,064,0134,1790991503,23.238 00,0043,0058,1024.8,+08.8,064,0136,1790991803,23.229 00,0038,0052,1024.8,+08.7,065,0102,1790992103,23.226 00,0027,0037,1024.9,+08.8,064,0148,1790992403,23.228 00,0031,0043,1024.8,+08.5,066,0135,1790992703,23.22 00,0031,0043,1024.9,+08.6,066,0132,1790993003,23.21 00,0028,0038,1024.9,+09.0,063,0111,1790993303,23.209 00,0021,0028,1024.7,+08.6,064,0121,1790993603,23.203 00,0024,0032,1024.9,+08.5,065,0122,1790993903,23.2 00,0035,0048,1025.2,+08.6,065,0110,1790994203,23.235 00,0021,0028,1025.0,+09.0,063,0126,1790994503,23.347 00,0023,0031,1024.9,+08.8,065,0115,1790994803,23.344 00,0031,0043,1024.8,+09.0,063,0111,1790995103,23.339 00,0019,0026,1024.7,+08.4,065,0122,1790995403,23.336 00,0022,0029,1024.9,+08.4,065,0110,1790995703,23.329 00,0046,0063,1025.2,+08.6,063,0119,1790996003,23.325 00,0051,0069,1025.0,+08.2,064,0131,1790996303,23.322 00,0050,0068,1025.1,+08.1,066,0144,1790996603,23.314 00,0030,0042,1025.0,+08.5,063,0127,1790996903,23.312 00,0036,0049,1024.8,+08.3,063,0127,1790997203,23.304 00,0035,0048,1025.0,+07.9,066,0125,1790997503,23.3 00,0032,0044,1025.1,+07.8,066,0132,1790997803,23.336 00,0033,0045,1024.8,+07.7,066,0129,1790998103,23.45 00,0029,0039,1025.1,+07.5,066,0131,1790998403,23.446 00,0035,0048,1024.7,+07.3,065,0112,1790998703,23.441 00,0035,0048,1025.1,+07.5,065,0137,1790999003,23.435 00,0035,0048,1025.2,+08.1,062,0134,1790999303,23.431 00,0037,0050,1025.2,+07.6,066,0134,1790999603,23.427 00,0032,0044,1025.2,+07.6,066,0126,1790999903,23.422 00,0036,0049,1025.1,+07.5,067,0117,1791000203,23.422 00,0034,0047,1025.2,+07.6,063,0137,1791000503,23.416 00,0036,0049,1025.2,+07.9,063,0125,1791000803,23.414 00,0028,0038,1025.0,+07.4,064,0107,1791001103,23.406 00,0033,0045,1025.3,+07.5,064,0139,1791001403,23.439 00,0037,0050,1025.0,+07.4,066,0138,1791001703,23.553 00,0036,0049,1025.1,+07.5,066,0134,1791002003,23.553 00,0033,0045,1025.3,+07.5,065,0116,1791002303,23.544 00,0033,0045,1025.0,+07.7,066,0129,1791002603,23.541 00,0034,0047,1025.1,+07.7,066,0139,1791002903,23.537 00,0035,0048,1025.3,+07.9,066,0142,1791003203,23.531 00,0038,0052,1025.2,+08.1,064,0118,1791003503,23.528 00,0030,0042,1025.2,+08.5,061,0128,1791003803,23.523 00,0024,0032,1025.4,+08.7,058,0118,1791004103,23.522 00,0028,0038,1025.2,+08.9,060,0130,1791004403,23.515 00,0031,0043,1025.4,+09.4,056,0126,1791004703,23.511 00,0023,0031,1025.6,+09.4,057,0119,1791005003,23.543 00,0018,0024,1025.4,+09.6,058,0113,1791005303,23.658 00,0021,0028,1025.4,+10.1,054,0136,1791005603,23.657 00,0016,0022,1025.7,+10.5,053,0117,1791005903,23.652 00,0018,0024,1025.4,+10.6,052,0130,1791006203,23.642 00,0016,0022,1025.8,+10.9,051,0112,1791006503,23.643 00,0026,0036,1025.9,+10.9,052,0113,1791006803,23.633 00,0067,0091,1025.9,+10.9,053,0125,1791007103,23.63 00,0030,0042,1025.4,+11.4,051,0136,1791007403,23.624 00,0019,0026,1025.8,+11.6,049,0113,1791007703,23.618 00,0021,0028,1025.8,+11.6,048,0139,1791008003,23.611 00,0024,0032,1025.9,+12.0,049,0128,1791008303,23.609 00,0015,0021,1025.8,+12.1,048,0141,1791008603,23.638 00,0014,0018,1026.0,+12.5,049,0132,1791008903,23.756 00,0015,0021,1026.1,+12.5,050,0137,1791009203,23.748 00,0016,0022,1025.8,+12.6,048,0139,1791009503,23.742 00,0080,0108,1025.9,+12.8,049,0118,1791009803,23.753 00,0022,0029,1025.8,+12.9,048,0129,1791010103,23.731 00,0022,0029,1025.8,+13.0,049,0129,1791010403,23.725 00,0014,0018,1025.8,+13.4,048,0111,1791010703,23.719 00,0017,0023,1025.9,+13.4,047,0150,1791011003,23.718 00,0012,0016,1025.9,+13.8,047,0124,1791011303,23.705 00,0008,0011,1025.8,+14.4,046,0112,1791011603,23.7 00,0010,0013,1026.0,+14.6,046,0130,1791011903,23.693 00,0009,0012,1026.0,+15.0,045,0116,1791012203,23.727 00,0010,0013,1026.2,+15.1,043,0113,1791012503,23.838 00,0009,0012,1025.9,+15.2,042,0122,1791012803,23.831 00,0008,0011,1026.0,+15.3,043,0122,1791013103,23.825 00,0015,0021,1025.8,+15.6,042,0137,1791013403,23.82 00,0010,0013,1025.9,+15.9,042,0123,1791013703,23.815 00,0030,0042,1025.9,+16.0,042,0096,1791014003,23.808 00,0013,0017,1026.2,+16.8,040,0128,1791014303,23.802 00,0017,0023,1026.0,+17.1,039,0153,1791014603,23.793 00,0014,0018,1025.9,+16.9,039,0141,1791014903,23.783 00,0021,0028,1026.2,+16.8,039,0135,1791015203,23.78 00,0026,0036,1026.1,+17.2,038,0114,1791015503,23.773 00,0045,0060,1026.0,+17.4,039,0135,1791015803,23.805 00,0049,0066,1026.1,+17.9,039,0120,1791016103,23.918 00,0018,0024,1026.1,+17.5,037,0124,1791016403,23.928 00,0015,0021,1025.9,+17.4,037,0107,1791016703,23.904 00,0016,0022,1025.8,+18.6,036,0116,1791017003,23.897 00,0041,0055,1025.8,+18.7,034,0124,1791017303,23.889 00,0027,0037,1025.7,+19.0,034,0113,1791017603,23.878 00,0016,0022,1025.7,+20.0,033,0148,1791017903,23.872 00,0012,0016,1025.9,+19.5,032,0116,1791018203,23.864 00,0012,0016,1025.8,+19.5,031,0118,1791018503,23.866 00,0014,0018,1025.6,+19.7,031,0152,1791018803,23.851 00,0012,0016,1025.8,+20.2,032,0138,1791019103,23.861 00,0014,0018,1025.5,+20.0,030,0121,1791019403,23.877 00,0012,0016,1025.6,+20.2,030,0138,1791019703,23.986 00,0084,0113,1025.6,+20.1,030,0141,1791020003,23.98 00,0079,0107,1025.5,+19.8,031,0123,1791020303,23.971 00,0088,0118,1025.5,+19.8,030,0108,1791020603,23.965 00,0091,0122,1025.5,+19.8,029,0133,1791020903,23.957 00,0099,0133,1025.4,+19.7,030,0122,1791021203,23.951 00,0063,0086,1025.6,+20.5,029,0134,1791021503,23.944 00,0065,0088,1025.4,+20.2,028,0120,1791021803,23.935 00,0024,0032,1025.4,+20.6,029,0121,1791022103,23.928 00,0018,0024,1025.3,+20.3,027,0126,1791022403,23.921 00,0017,0023,1025.2,+20.0,027,0116,1791022703,23.913 00,0025,0034,1025.2,+20.8,026,0138,1791023003,23.945 00,0019,0026,1025.2,+21.4,026,0128,1791023304,24.057 00,0014,0018,1025.2,+20.9,025,0129,1791023604,24.054 00,0013,0017,1025.0,+21.0,024,0111,1791023904,24.048 00,0010,0013,1025.1,+20.9,025,0119,1791024204,24.038 00,0015,0021,1025.4,+20.4,025,0123,1791024504,24.03 00,0014,0018,1025.0,+20.5,024,0133,1791024804,24.023 00,0027,0037,1025.1,+20.2,025,0111,1791025104,24.02 00,0042,0057,1025.1,+20.2,024,0139,1791025404,24.019 00,0016,0022,1024.8,+20.1,023,0131,1791025703,23.998 00,0013,0017,1025.1,+20.6,024,0111,1791026003,23.995 00,0014,0018,1024.8,+20.7,024,0128,1791026303,23.984 00,0018,0024,1024.9,+20.8,024,0110,1791026604,24.015 00,0013,0017,1025.1,+20.3,024,0119,1791026904,24.128 00,0013,0017,1024.7,+20.4,024,0138,1791027204,24.119 00,0012,0016,1025.0,+20.3,023,0134,1791027504,24.119 00,0014,0018,1024.8,+20.4,024,0116,1791027804,24.105 00,0011,0015,1024.7,+19.8,024,0132,1791028104,24.097 00,0017,0023,1024.8,+19.8,023,0118,1791028404,24.089 00,0014,0018,1024.6,+20.1,023,0121,1791028704,24.09 00,0013,0017,1024.6,+20.0,025,0114,1791029004,24.075 00,0013,0017,1024.4,+20.0,023,0114,1791029304,24.073 00,0015,0021,1024.7,+20.1,023,0113,1791029604,24.065 00,0013,0017,1024.3,+20.0,023,0117,1791029904,24.055 00,0018,0024,1024.4,+19.8,023,0119,1791030204,24.089 00,0015,0021,1024.2,+19.9,023,0122,1791030504,24.206 00,0017,0023,1024.2,+19.7,023,0129,1791030804,24.195 00,0016,0022,1024.3,+20.0,022,0122,1791031104,24.182 00,0017,0023,1024.4,+20.1,021,0124,1791031404,24.178 00,0012,0016,1024.3,+20.1,021,0126,1791031704,24.17 00,0017,0023,1024.2,+19.9,022,0132,1791032004,24.16 00,0015,0021,1024.2,+19.7,022,0138,1791032304,24.154 00,0016,0022,1024.0,+19.7,022,0111,1791032604,24.148 00,0015,0021,1024.0,+19.7,022,0125,1791032904,24.145 00,0017,0023,1024.1,+19.9,022,0138,1791033204,24.135 00,0013,0017,1024.0,+19.9,023,0124,1791033504,24.127 00,0017,0023,1024.0,+19.8,021,0113,1791033804,24.154 00,0019,0026,1023.9,+19.6,023,0125,1791034104,24.271 00,0018,0024,1023.6,+19.7,023,0124,1791034404,24.262 00,0021,0028,1023.9,+19.7,022,0120,1791034704,24.253 00,0018,0024,1023.6,+19.7,023,0146,1791035004,24.248 00,0021,0028,1023.7,+19.6,022,0108,1791035304,24.248 00,0021,0028,1023.7,+19.6,021,0120,1791035604,24.234 00,0026,0036,1023.8,+19.6,021,0123,1791035904,24.227 00,0034,0047,1023.7,+19.5,023,0121,1791036204,24.219 00,0038,0052,1023.8,+19.5,021,0104,1791036504,24.218 00,0041,0055,1023.7,+19.4,022,0128,1791036804,24.206 00,0041,0055,1023.7,+19.5,022,0145,1791037104,24.198 00,0048,0065,1023.9,+19.4,022,0125,1791037404,24.229 00,0044,0059,1023.5,+19.4,021,0131,1791037704,24.347 00,0056,0075,1023.8,+19.3,023,0109,1791038004,24.339 00,0048,0065,1023.7,+19.3,024,0133,1791038304,24.336 00,0028,0038,1023.5,+19.2,022,0127,1791038604,24.321 00,0019,0026,1023.5,+19.1,024,0126,1791038904,24.312 00,0019,0026,1023.7,+19.1,022,0097,1791039204,24.306 00,0017,0023,1023.6,+19.0,023,0151,1791039504,24.304 00,0020,0027,1023.7,+18.9,023,0127,1791039804,24.297 00,0016,0022,1023.7,+18.8,023,0129,1791040104,24.288 00,0016,0022,1023.8,+18.6,025,0127,1791040404,24.285 00,0021,0028,1023.6,+18.4,027,0118,1791040704,24.272 00,0022,0029,1023.5,+18.1,026,0135,1791041004,24.301 00,0038,0052,1023.7,+17.9,029,0129,1791041304,24.416 00,0030,0042,1023.9,+17.6,029,0116,1791041604,24.413 00,0020,0027,1023.8,+17.3,031,0108,1791041904,24.402 00,0015,0021,1023.7,+17.1,036,0099,1791042204,24.401 00,0013,0017,1024.0,+16.9,034,0116,1791042504,24.39 00,0015,0021,1024.0,+16.6,037,0104,1791042804,24.381 00,0016,0022,1023.9,+16.4,036,0117,1791043104,24.374 00,0017,0023,1023.9,+16.3,036,0130,1791043404,24.373 00,0024,0032,1024.1,+16.2,033,0100,1791043704,24.36 00,0080,0108,1023.9,+16.1,035,0132,1791044004,24.353 00,0014,0018,1023.7,+15.9,036,0124,1791044304,24.345 00,0012,0016,1023.9,+16.0,035,0105,1791044904,24.491 00,0013,0017,1024.0,+16.4,030,0110,1791045204,24.493 00,0009,0012,1024.0,+16.2,032,0142,1791045504,24.479 00,0011,0015,1023.9,+16.1,031,0120,1791045804,24.472 00,0011,0015,1024.0,+16.3,028,0124,1791046104,24.47 00,0020,0027,1023.7,+16.2,029,0123,1791046404,24.459 00,0013,0017,1023.7,+15.3,040,0128,1791046704,24.453 00,0010,0013,1024.0,+15.4,033,0123,1791047004,24.444 00,0010,0013,1023.5,+15.3,036,0119,1791047304,24.437 00,0019,0026,1024.1,+15.1,036,0128,1791047604,24.432 00,0012,0016,1023.9,+15.2,035,0125,1791047904,24.426 00,0013,0017,1024.1,+15.8,029,0116,1791048204,24.459 00,0016,0022,1023.8,+15.4,033,0124,1791048504,24.57 00,0015,0021,1023.9,+15.6,030,0115,1791048804,24.566 00,0016,0022,1024.0,+15.8,029,0107,1791049104,24.56 00,0014,0018,1023.8,+15.7,031,0102,1791049404,24.552 00,0012,0016,1023.8,+15.7,029,0112,1791049704,24.564 00,0018,0024,1024.0,+14.9,036,0137,1791050004,24.537 00,0020,0027,1023.7,+15.0,035,0111,1791050304,24.534 00,0021,0028,1024.0,+14.8,038,0134,1791050604,24.526 00,0019,0026,1023.8,+15.0,035,0120,1791050904,24.531 00,0016,0022,1024.0,+15.2,032,0119,1791051204,24.523 00,0014,0018,1023.9,+14.5,039,0086,1791051504,24.515 00,0020,0027,1023.9,+14.3,038,0116,1791051804,24.561 00,0010,0013,1024.1,+14.1,043,0124,1791052104,24.658 00,0021,0028,1023.9,+13.9,043,0131,1791052404,24.647 00,0013,0017,1023.9,+14.2,036,0115,1791052704,24.641 00,0014,0018,1024.0,+13.5,045,0130,1791053004,24.635 00,0017,0023,1024.0,+13.7,045,0104,1791053304,24.634 00,0011,0015,1024.2,+13.4,047,0122,1791053604,24.622 00,0011,0015,1024.0,+13.5,042,0110,1791053904,24.621 00,0013,0017,1024.2,+13.7,040,0114,1791054204,24.615 00,0015,0021,1024.0,+14.1,036,0120,1791054504,24.607 00,0011,0015,1023.9,+13.6,043,0116,1791054804,24.599 00,0010,0013,1023.9,+13.5,043,0113,1791055104,24.589 00,0013,0017,1024.2,+13.4,043,0118,1791055404,24.623 00,0011,0015,1023.9,+13.4,043,0131,1791055704,24.74 00,0012,0016,1023.8,+13.4,043,0121,1791056004,24.733 00,0010,0013,1023.9,+13.3,044,0120,1791056304,24.727 00,0012,0016,1023.6,+13.2,046,0122,1791056604,24.722 00,0011,0015,1023.6,+13.1,043,0127,1791056904,24.714 00,0009,0012,1023.9,+12.9,045,0123,1791057204,24.709 00,0008,0011,1023.7,+12.8,049,0135,1791057504,24.706 00,0010,0013,1023.9,+13.2,042,0123,1791057804,24.7 00,0011,0015,1023.6,+13.2,043,0106,1791058104,24.697 00,0010,0013,1023.7,+13.0,046,0105,1791058404,24.684 00,0012,0016,1023.5,+13.1,044,0134,1791058704,24.677 00,0013,0017,1023.4,+13.0,042,0123,1791059004,24.713 00,0013,0017,1023.9,+12.9,046,0142,1791059304,24.829 00,0013,0017,1023.8,+12.9,042,0114,1791059604,24.824 00,0018,0024,1023.9,+12.9,042,0141,1791059904,24.822 00,0021,0028,1023.9,+12.8,042,0122,1791060204,24.808 00,0019,0026,1023.5,+12.7,049,0110,1791060504,24.804 00,0027,0037,1023.7,+12.7,046,0101,1791060804,24.803 00,0022,0029,1023.4,+13.1,042,0120,1791061104,24.791 00,0023,0031,1023.9,+12.9,043,0110,1791061404,24.79 00,0017,0023,1023.6,+13.2,039,0108,1791061704,24.786 00,0020,0027,1023.6,+13.2,041,0158,1791062004,24.776 00,0025,0034,1023.7,+12.8,044,0114,1791062304,24.767 00,0021,0028,1024.0,+12.9,042,0130,1791062604,24.8 00,0006,0008,1023.8,+12.3,043,0128,1791062904,24.915 00,0009,0012,1023.9,+12.6,039,0106,1791063204,24.908 00,0011,0015,1023.8,+12.3,038,0149,1791063504,24.902 00,0010,0013,1023.5,+12.3,038,0128,1791063804,24.897 00,0009,0012,1023.8,+12.0,044,0135,1791064104,24.893 00,0011,0015,1023.7,+12.1,040,0125,1791064404,24.884 00,0013,0017,1023.9,+12.2,041,0129,1791064704,24.879 00,0011,0015,1023.5,+11.1,046,0138,1791065004,24.873 00,0011,0015,1023.5,+11.2,047,0118,1791065304,24.878 00,0012,0016,1023.7,+11.6,043,0127,1791065604,24.869 00,0011,0015,1023.6,+11.9,043,0102,1791065904,24.857 00,0014,0018,1023.5,+11.6,047,0150,1791066204,24.894 00,0015,0021,1023.7,+11.6,044,0134,1791066505,25.005 00,0015,0021,1023.4,+11.5,045,0122,1791066805,25.001 00,0016,0022,1023.6,+11.7,040,0134,1791067105,25.003 00,0019,0026,1023.7,+10.9,045,0113,1791067404,24.991 00,0030,0042,1023.6,+11.3,044,0131,1791067704,24.984 00,0021,0028,1023.4,+11.4,041,0126,1791068004,24.977 00,0015,0021,1023.4,+11.1,043,0105,1791068304,24.968 00,0012,0016,1023.5,+10.9,044,0111,1791068604,24.972 00,0013,0017,1023.2,+10.7,044,0110,1791068904,24.959 00,0017,0023,1023.3,+10.7,044,0113,1791069204,24.955 00,0019,0026,1023.7,+10.6,044,0149,1791069504,24.95 00,0018,0024,1023.1,+10.4,045,0114,1791069804,24.988 00,0023,0031,1023.5,+10.4,045,0114,1791070105,25.1 00,0033,0045,1023.2,+10.6,044,0130,1791070405,25.094 00,0053,0071,1023.2,+10.4,046,0108,1791070705,25.085 00,0044,0059,1023.2,+10.5,046,0123,1791071005,25.079 00,0028,0038,1023.1,+10.4,045,0128,1791071305,25.077 00,0019,0026,1023.1,+10.4,045,0123,1791071605,25.071 00,0015,0021,1023.4,+10.5,045,0116,1791071905,25.06 00,0021,0028,1023.3,+10.3,045,0119,1791072205,25.057 00,0014,0018,1023.0,+10.3,045,0133,1791072505,25.051 00,0017,0023,1023.3,+10.2,046,0122,1791072805,25.045 00,0015,0021,1023.1,+10.1,047,0132,1791073105,25.042 00,0014,0018,1023.0,+09.9,047,0126,1791073405,25.084 00,0014,0018,1022.8,+09.8,047,0145,1791073705,25.194 00,0032,0044,1023.0,+09.8,047,0144,1791074005,25.186 00,0022,0029,1022.8,+09.7,047,0128,1791074305,25.179 00,0018,0024,1022.7,+09.8,047,0132,1791074605,25.175 00,0027,0037,1022.6,+09.7,047,0121,1791074905,25.167 00,0012,0016,1022.9,+09.6,047,0102,1791075205,25.162 00,0020,0027,1022.9,+09.6,048,0106,1791075505,25.165 00,0031,0043,1022.8,+09.6,048,0132,1791075805,25.152 00,0032,0044,1022.8,+09.5,048,0137,1791076105,25.149 00,0029,0039,1022.5,+09.6,048,0128,1791076405,25.142 00,0023,0031,1022.4,+09.7,047,0120,1791076705,25.139 00,0013,0017,1022.5,+09.6,047,0128,1791077005,25.174 00,0024,0032,1022.2,+09.7,047,0113,1791077305,25.286 00,0020,0027,1022.5,+09.8,047,0127,1791077605,25.282 00,0024,0032,1022.6,+09.8,047,0121,1791077905,25.275 00,0025,0034,1022.3,+09.7,047,0120,1791078205,25.274 00,0022,0029,1022.4,+09.4,048,0118,1791078505,25.267 00,0030,0042,1022.2,+09.7,047,0128,1791078805,25.264 00,0024,0032,1022.5,+09.8,047,0130,1791079105,25.255 00,0034,0047,1022.3,+09.6,047,0131,1791079405,25.25 00,0038,0052,1022.6,+09.5,048,0150,1791079705,25.246 00,0030,0042,1022.3,+09.5,048,0116,1791080005,25.245 00,0018,0024,1022.4,+09.4,049,0107,1791080305,25.235 00,0016,0022,1022.2,+09.3,049,0114,1791080605,25.276 00,0027,0037,1022.2,+09.2,049,0125,1791080905,25.386 00,0028,0038,1022.1,+09.2,049,0107,1791081205,25.38 00,0025,0034,1022.1,+09.1,050,0133,1791081505,25.379 00,0021,0028,1022.2,+09.0,050,0115,1791081805,25.371 00,0034,0047,1022.4,+09.0,050,0127,1791082105,25.368 00,0048,0065,1022.1,+08.9,050,0134,1791082405,25.362 00,0034,0047,1022.0,+08.7,050,0141,1791082705,25.357 00,0040,0054,1022.2,+08.7,051,0125,1791083005,25.349 00,0033,0045,1022.0,+08.9,050,0121,1791083305,25.346 00,0038,0052,1022.1,+08.9,050,0124,1791083605,25.339 00,0028,0038,1022.2,+09.0,050,0115,1791083905,25.337 00,0033,0045,1022.0,+09.1,050,0153,1791084205,25.372 00,0029,0039,1022.0,+09.0,050,0115,1791084505,25.486 00,0035,0048,1022.0,+08.9,050,0106,1791084805,25.48 00,0033,0045,1022.0,+08.9,050,0114,1791085105,25.481 00,0038,0052,1021.9,+08.9,049,0110,1791085405,25.472 00,0032,0044,1021.9,+09.0,049,0117,1791085705,25.467 00,0038,0052,1022.1,+08.9,049,0125,1791086005,25.461 00,0045,0060,1021.9,+08.9,050,0127,1791086305,25.456 00,0027,0037,1021.9,+08.9,049,0142,1791086605,25.453 00,0027,0037,1021.9,+08.9,049,0134,1791086905,25.447 00,0034,0047,1021.8,+08.9,049,0125,1791087205,25.445 00,0038,0052,1022.0,+09.0,049,0120,1791087505,25.441 00,0034,0047,1022.1,+09.0,049,0131,1791087805,25.476 00,0033,0045,1021.9,+08.8,050,0138,1791088105,25.588 00,0035,0048,1022.0,+08.8,050,0123,1791088405,25.583 00,0035,0048,1022.1,+08.9,050,0132,1791088705,25.576 00,0021,0028,1022.4,+09.0,049,0129,1791089005,25.573 00,0029,0039,1022.3,+09.0,049,0118,1791089305,25.57 00,0025,0034,1022.4,+09.0,050,0111,1791089605,25.563 00,0041,0055,1022.2,+09.0,050,0116,1791089905,25.561 00,0031,0043,1022.2,+09.0,049,0144,1791090205,25.554 00,0031,0043,1022.2,+09.1,049,0135,1791090505,25.553 00,0049,0066,1022.1,+09.3,049,0126,1791090805,25.547 00,0050,0068,1022.5,+09.5,049,0128,1791091105,25.542 00,0034,0047,1022.6,+09.7,049,0118,1791091405,25.573 00,0017,0023,1022.5,+09.8,048,0128,1791091705,25.689 00,0014,0018,1022.8,+10.2,047,0114,1791092005,25.684 00,0030,0042,1022.5,+10.5,047,0110,1791092305,25.678 00,0016,0022,1022.7,+10.9,047,0150,1791092605,25.674 00,0026,0036,1022.6,+11.2,047,0126,1791092905,25.668 00,0044,0059,1022.8,+11.4,045,0134,1791093205,25.664 00,0061,0081,1022.8,+11.7,046,0136,1791093505,25.658 00,0015,0021,1022.8,+12.0,044,0132,1791093805,25.655 00,0010,0013,1023.0,+12.2,043,0111,1791094105,25.645 00,0014,0018,1023.1,+12.5,043,0129,1791094405,25.64 00,0011,0015,1022.8,+12.7,043,0126,1791094705,25.636 00,0011,0015,1022.6,+13.1,042,0134,1791095005,25.669 00,0012,0016,1023.0,+13.4,041,0132,1791095305,25.784 00,0016,0022,1022.8,+13.4,041,0119,1791095605,25.779 00,0024,0032,1022.9,+13.7,040,0132,1791095905,25.769 00,0016,0022,1023.0,+14.0,040,0124,1791096205,25.765 00,0017,0023,1023.0,+14.3,040,0135,1791096505,25.761 00,0016,0022,1023.1,+14.7,041,0109,1791096805,25.767 00,0012,0016,1023.1,+14.7,040,0148,1791097105,25.752 00,0014,0018,1023.0,+14.8,040,0125,1791097405,25.742 00,0012,0016,1023.0,+15.0,040,0120,1791097705,25.733 00,0010,0013,1022.8,+15.5,039,0126,1791098005,25.728 00,0013,0017,1023.1,+15.7,039,0118,1791098305,25.721 00,0009,0012,1022.9,+16.3,038,0153,1791098605,25.757 00,0015,0021,1023.0,+16.4,038,0124,1791098905,25.869 00,0022,0029,1023.3,+16.5,038,0123,1791099205,25.858 00,0018,0024,1023.3,+16.5,039,0139,1791099505,25.859 00,0014,0018,1023.4,+16.6,038,0128,1791099805,25.845 00,0016,0022,1022.8,+17.0,038,0108,1791100105,25.839 00,0023,0031,1023.0,+17.0,038,0121,1791100405,25.835 00,0018,0024,1022.9,+17.7,037,0130,1791100705,25.826 00,0019,0026,1023.1,+17.6,036,0106,1791101005,25.819 00,0033,0045,1023.1,+17.9,034,0112,1791101305,25.818 00,0018,0024,1022.9,+18.4,034,0159,1791101605,25.804 00,0016,0022,1022.7,+18.5,034,0123,1791101905,25.798 00,0021,0028,1023.0,+18.6,032,0124,1791102205,25.831 00,0038,0052,1022.8,+18.8,032,0127,1791102505,25.942 00,0021,0028,1022.7,+18.9,031,0151,1791102805,25.939 00,0020,0027,1022.6,+19.2,031,0139,1791103105,25.93 00,0017,0023,1022.8,+19.6,030,0124,1791103405,25.92 00,0016,0022,1022.7,+19.9,029,0137,1791103705,25.919 00,0014,0018,1022.4,+19.4,030,0127,1791104005,25.905 00,0018,0024,1022.7,+19.6,030,0146,1791104305,25.9 00,0012,0016,1022.5,+20.5,028,0124,1791104605,25.894 00,0017,0023,1022.4,+20.0,029,0123,1791104905,25.887 00,0014,0018,1022.3,+20.1,029,0121,1791105205,25.877 00,0018,0024,1022.5,+20.3,029,0132,1791105505,25.87 00,0015,0021,1022.3,+20.1,030,0137,1791105805,25.91 00,0015,0021,1022.4,+20.3,029,0114,1791106106,26.015 00,0017,0023,1022.2,+20.7,028,0135,1791106406,26.008 00,0011,0015,1022.3,+20.7,028,0128,1791106706,26.001 00,0073,0098,1022.2,+20.8,028,0127,1791107006,26.009 00,0084,0113,1022.1,+20.7,027,0112,1791107305,25.985 00,0033,0045,1021.9,+20.9,027,0109,1791107605,25.977 00,0022,0029,1021.8,+21.3,028,0117,1791107905,25.971 00,0017,0023,1021.8,+21.0,027,0113,1791108205,25.966 00,0018,0024,1022.0,+21.0,027,0133,1791108505,25.957 00,0014,0018,1021.9,+21.0,027,0115,1791108805,25.948 00,0014,0018,1021.8,+21.0,027,0138,1791109105,25.945 00,0017,0023,1021.6,+21.2,027,0127,1791109405,25.978 00,0017,0023,1021.5,+21.6,026,0117,1791109706,26.084 00,0016,0022,1021.3,+21.4,025,0124,1791110006,26.08 00,0015,0021,1021.6,+22.0,025,0136,1791110306,26.072 00,0013,0017,1021.8,+21.2,025,0133,1791110606,26.062 00,0017,0023,1021.6,+21.3,026,0113,1791110906,26.055 00,0015,0021,1021.3,+21.3,025,0120,1791111206,26.049 00,0017,0023,1021.2,+21.3,026,0111,1791111506,26.041 00,0021,0028,1021.1,+21.7,024,0118,1791111806,26.032 00,0011,0015,1021.0,+21.6,025,0115,1791112106,26.032 00,0015,0021,1020.9,+21.6,025,0128,1791112406,26.018 00,0019,0026,1021.1,+21.3,025,0125,1791112706,26.013 00,0061,0081,1020.8,+21.5,026,0136,1791113006,26.042 00,0030,0042,1020.8,+21.4,026,0129,1791113306,26.157 00,0023,0031,1020.8,+21.6,024,0140,1791113606,26.15 00,0032,0044,1020.7,+21.4,024,0136,1791113906,26.143 00,0040,0054,1020.9,+21.3,025,0124,1791114206,26.133 00,0019,0026,1020.5,+21.4,024,0138,1791114506,26.132 00,0016,0022,1020.7,+21.7,025,0128,1791114806,26.119 00,0021,0028,1020.4,+21.7,023,0144,1791115106,26.11 00,0017,0023,1020.5,+21.4,024,0102,1791115406,26.102 00,0014,0018,1020.5,+21.4,024,0131,1791115706,26.097 00,0013,0017,1020.7,+21.5,024,0102,1791116006,26.09 00,0016,0022,1020.3,+21.6,024,0139,1791116306,26.078 00,0019,0026,1020.4,+21.5,023,0141,1791116606,26.113 00,0013,0017,1020.1,+21.5,024,0120,1791116906,26.23 00,0014,0018,1020.2,+21.7,023,0135,1791117206,26.218 00,0019,0026,1019.9,+22.2,023,0117,1791117506,26.209 00,0043,0058,1020.0,+21.7,023,0110,1791117806,26.2 00,0031,0043,1020.0,+21.6,023,0103,1791118106,26.201 00,0025,0034,1019.8,+21.8,022,0125,1791118406,26.19 00,0017,0023,1019.6,+21.8,023,0124,1791118706,26.179 00,0020,0027,1019.6,+22.1,023,0117,1791119006,26.186 00,0019,0026,1019.7,+21.8,023,0128,1791119306,26.167 00,0023,0031,1019.5,+21.7,023,0122,1791119606,26.158 00,0017,0023,1019.4,+21.7,024,0120,1791119906,26.16 00,0014,0018,1019.4,+21.6,023,0125,1791120206,26.183 00,0016,0022,1019.3,+21.6,022,0109,1791120506,26.294 00,0014,0018,1019.4,+21.7,023,0138,1791120806,26.288 00,0017,0023,1019.6,+21.7,023,0100,1791121106,26.289 00,0012,0016,1019.2,+21.9,022,0131,1791121406,26.273 00,0012,0016,1019.4,+21.7,023,0125,1791121706,26.265 00,0023,0031,1019.1,+21.9,023,0129,1791122006,26.259 00,0017,0023,1019.3,+21.7,023,0129,1791122306,26.251 00,0019,0026,1019.5,+21.7,023,0140,1791122606,26.242 00,0014,0018,1019.0,+21.5,022,0139,1791122906,26.259 00,0015,0021,1019.2,+21.6,021,0143,1791123206,26.226 00,0012,0016,1019.2,+21.5,020,0121,1791123506,26.219 00,0019,0026,1018.9,+21.4,022,0123,1791123806,26.257 00,0013,0017,1019.0,+21.4,022,0124,1791124106,26.365 00,0012,0016,1019.2,+21.3,021,0128,1791124406,26.366 00,0016,0022,1019.0,+21.1,023,0112,1791124706,26.349 00,0019,0026,1018.9,+20.9,024,0117,1791125006,26.342 00,0022,0029,1018.9,+21.1,022,0115,1791125306,26.336 00,0016,0022,1018.8,+21.0,022,0100,1791125606,26.335 00,0015,0021,1019.1,+20.8,024,0130,1791125906,26.326 00,0017,0023,1018.9,+20.6,024,0141,1791126206,26.313 00,0016,0022,1019.0,+20.7,024,0097,1791126506,26.314 00,0014,0018,1019.0,+20.4,024,0123,1791126806,26.299 00,0018,0024,1019.1,+20.0,026,0138,1791127106,26.29 00,0023,0031,1018.8,+19.8,027,0124,1791127406,26.324 00,0019,0026,1018.9,+19.3,030,0132,1791127706,26.437 00,0027,0037,1018.8,+18.9,033,0125,1791128006,26.426 00,0029,0039,1018.8,+18.8,033,0126,1791128306,26.426 00,0049,0066,1018.7,+18.5,035,0137,1791128606,26.414 00,0022,0029,1018.9,+18.3,034,0103,1791128906,26.406 00,0019,0026,1018.7,+18.3,030,0103,1791129206,26.399 00,0038,0052,1018.9,+18.1,032,0136,1791129506,26.409 00,0019,0026,1018.7,+17.7,036,0126,1791129806,26.392 00,0035,0048,1018.9,+17.4,036,0128,1791130106,26.379 00,0015,0021,1018.8,+17.3,037,0129,1791130406,26.371 00,0017,0023,1019.2,+17.2,039,0130,1791130706,26.364 00,0019,0026,1018.9,+17.1,038,0129,1791131006,26.394 00,0024,0032,1018.8,+17.0,040,0109,1791131306,26.514 00,0018,0024,1019.1,+17.2,034,0136,1791131606,26.5 00,0021,0028,1019.0,+17.2,034,0123,1791131906,26.495 00,0020,0027,1019.0,+16.8,038,0126,1791132206,26.492 00,0017,0023,1019.1,+16.8,034,0127,1791132506,26.48 00,0020,0027,1018.8,+16.7,036,0132,1791132806,26.473 00,0017,0023,1019.1,+16.8,034,0128,1791133106,26.47 00,0014,0018,1018.9,+16.6,033,0114,1791133406,26.46 00,0019,0026,1018.8,+16.3,037,0122,1791133706,26.454 00,0020,0027,1019.0,+16.2,041,0124,1791134006,26.451 00,0021,0028,1018.8,+16.2,035,0125,1791134306,26.438 00,0014,0018,1018.9,+16.2,035,0109,1791134606,26.473 00,0010,0013,1018.8,+16.1,037,0117,1791134906,26.582 00,0011,0015,1018.8,+16.0,039,0131,1791135206,26.578 00,0012,0016,1018.9,+16.0,039,0147,1791135506,26.572 00,0013,0017,1018.9,+16.0,037,0113,1791135806,26.565 00,0015,0021,1018.7,+15.8,039,0120,1791136106,26.559 00,0011,0015,1018.9,+15.7,039,0135,1791136406,26.549 00,0015,0021,1019.0,+15.7,041,0121,1791136706,26.547 00,0012,0016,1019.0,+15.7,040,0124,1791137006,26.539 00,0016,0022,1019.1,+15.8,038,0135,1791137306,26.53 00,0022,0029,1018.9,+15.9,037,0104,1791137606,26.526 00,0012,0016,1018.9,+15.7,037,0088,1791137906,26.517 00,0018,0024,1018.6,+15.5,039,0124,1791138206,26.551 00,0015,0021,1018.7,+15.1,042,0115,1791138506,26.667 00,0021,0028,1018.8,+15.1,043,0125,1791138806,26.656 00,0016,0022,1018.9,+15.2,039,0132,1791139106,26.65 00,0018,0024,1018.7,+15.2,039,0118,1791139406,26.643 00,0012,0016,1018.8,+15.1,041,0129,1791139706,26.64 00,0011,0015,1018.7,+14.8,040,0129,1791140006,26.629 00,0012,0016,1018.7,+14.8,041,0133,1791140306,26.628 00,0017,0023,1018.7,+15.2,036,0103,1791140606,26.62 00,0010,0013,1018.7,+14.8,040,0107,1791140906,26.612 00,0015,0021,1018.7,+14.7,041,0113,1791141206,26.607 00,0019,0026,1018.8,+14.5,041,0141,1791141506,26.596 00,0017,0023,1018.7,+15.2,036,0131,1791141806,26.635 00,0016,0022,1018.4,+14.2,041,0121,1791142106,26.744 00,0012,0016,1018.8,+14.5,039,0128,1791142406,26.739 00,0013,0017,1018.7,+14.1,044,0126,1791142706,26.729 00,0010,0013,1018.6,+14.6,037,0125,1791143006,26.728 00,0011,0015,1018.4,+14.7,037,0130,1791143306,26.721 00,0010,0013,1018.6,+14.3,038,0113,1791143606,26.718 00,0013,0017,1018.6,+13.9,039,0126,1791143906,26.711 00,0011,0015,1018.5,+14.0,037,0134,1791144206,26.705 00,0014,0018,1018.4,+14.2,035,0134,1791144506,26.692 00,0015,0021,1018.4,+14.2,035,0147,1791144806,26.691 00,0010,0013,1018.6,+14.3,035,0145,1791145106,26.682 00,0009,0012,1018.8,+14.1,036,0111,1791145406,26.721 00,0012,0016,1018.5,+14.0,037,0126,1791145706,26.826 00,0011,0015,1018.5,+13.8,038,0121,1791146006,26.822 00,0009,0012,1018.6,+13.9,037,0121,1791146306,26.813 00,0011,0015,1018.4,+13.8,036,0134,1791146606,26.81 00,0013,0017,1018.5,+13.7,036,0138,1791146906,26.802 00,0011,0015,1018.3,+13.8,036,0117,1791147206,26.808 00,0009,0012,1018.4,+13.7,036,0128,1791147506,26.792 00,0012,0016,1018.3,+13.5,037,0125,1791147806,26.785 00,0013,0017,1018.4,+13.1,038,0125,1791148106,26.779 00,0011,0015,1018.4,+13.0,038,0133,1791148406,26.77 00,0013,0017,1018.0,+13.1,038,0128,1791148706,26.767 00,0024,0032,1018.1,+13.1,038,0116,1791149006,26.803 00,0041,0055,1018.3,+13.2,038,0110,1791149306,26.911 00,0037,0050,1018.2,+13.3,037,0140,1791149606,26.908 00,0036,0049,1018.3,+13.5,037,0112,1791149906,26.901 00,0032,0044,1018.3,+13.6,037,0140,1791150206,26.899 00,0015,0021,1018.2,+13.7,036,0113,1791150506,26.887 00,0015,0021,1018.3,+13.9,035,0131,1791150806,26.883 00,0011,0015,1018.2,+13.7,036,0129,1791151106,26.874 00,0014,0018,1018.2,+13.6,036,0129,1791151406,26.871 00,0012,0016,1018.1,+13.7,036,0127,1791151706,26.867 00,0015,0021,1018.2,+13.5,036,0125,1791152006,26.86 00,0013,0017,1017.9,+13.3,037,0143,1791152306,26.858 00,0014,0018,1018.0,+13.2,037,0127,1791152606,26.886 00,0035,0048,1017.8,+13.0,038,0132,1791152906,26.999 00,0032,0044,1017.9,+13.1,037,0138,1791153206,26.993 00,0018,0024,1018.0,+12.9,038,0138,1791153506,26.988 00,0015,0021,1018.1,+12.8,038,0124,1791153806,26.981 00,0012,0016,1017.7,+12.7,039,0122,1791154106,26.975 00,0012,0016,1018.0,+12.5,039,0126,1791154406,26.97 00,0012,0016,1018.0,+12.3,040,0145,1791154706,26.963 00,0011,0015,1018.1,+12.3,040,0126,1791155006,26.958 00,0011,0015,1018.0,+12.3,039,0133,1791155306,26.95 00,0010,0013,1017.6,+12.4,039,0133,1791155606,26.944 00,0009,0012,1017.7,+12.4,039,0131,1791155906,26.939 00,0008,0011,1017.6,+12.5,039,0130,1791156206,26.973 00,0010,0013,1017.7,+12.4,039,0115,1791156507,27.085 00,0012,0016,1017.8,+12.4,040,0131,1791156807,27.079 00,0012,0016,1017.6,+12.2,040,0115,1791157107,27.078 00,0013,0017,1017.7,+12.2,040,0147,1791157407,27.077 00,0010,0013,1017.5,+12.1,041,0133,1791157707,27.064 00,0013,0017,1017.6,+11.8,042,0138,1791158007,27.057 00,0014,0018,1017.6,+11.8,042,0128,1791158307,27.051 00,0011,0015,1017.4,+11.8,042,0132,1791158607,27.049 00,0012,0016,1017.2,+11.7,042,0119,1791158907,27.043 00,0011,0015,1017.2,+11.7,042,0125,1791159207,27.042 00,0012,0016,1017.2,+11.6,042,0115,1791159507,27.03 00,0010,0013,1017.4,+11.6,043,0118,1791159807,27.065 00,0010,0013,1017.3,+11.6,043,0120,1791160107,27.179 00,0010,0013,1017.1,+11.6,043,0114,1791160407,27.172 00,0012,0016,1017.3,+11.7,042,0153,1791160707,27.168 00,0011,0015,1017.1,+11.5,043,0122,1791161007,27.162 00,0010,0013,1016.9,+11.5,043,0133,1791161307,27.156 00,0015,0021,1017.1,+11.6,043,0141,1791161607,27.159 00,0013,0017,1017.0,+11.6,043,0117,1791161907,27.145 00,0011,0015,1017.0,+11.6,043,0120,1791162207,27.138 00,0012,0016,1016.9,+11.5,043,0114,1791162507,27.137 00,0012,0016,1016.7,+11.5,043,0114,1791162807,27.134 00,0012,0016,1016.9,+11.4,043,0133,1791163107,27.123 00,0012,0016,1016.7,+11.4,044,0125,1791163407,27.165 00,0012,0016,1016.8,+11.4,044,0121,1791163707,27.271 00,0013,0017,1016.9,+11.4,044,0119,1791164007,27.264 00,0013,0017,1016.8,+11.3,044,0116,1791164307,27.26 00,0013,0017,1016.8,+11.3,044,0125,1791164607,27.254 00,0011,0015,1016.9,+11.2,044,0131,1791164907,27.249 00,0014,0018,1016.8,+11.3,044,0125,1791165207,27.245 00,0013,0017,1016.8,+11.2,044,0101,1791165507,27.237 00,0018,0024,1016.6,+11.2,044,0126,1791165807,27.232 00,0014,0018,1016.7,+11.2,044,0119,1791166107,27.227 00,0014,0018,1016.6,+11.2,044,0125,1791166407,27.219 00,0018,0024,1016.6,+11.1,044,0149,1791166707,27.218 00,0015,0021,1016.6,+11.1,044,0120,1791167007,27.248 00,0016,0022,1016.6,+11.2,044,0105,1791167307,27.364 00,0018,0024,1016.3,+11.0,045,0135,1791167607,27.363 00,0023,0031,1016.3,+11.0,045,0125,1791167907,27.352 00,0029,0039,1016.4,+10.8,045,0115,1791168207,27.348 00,0059,0079,1016.5,+10.7,046,0114,1791168507,27.341 00,0114,0154,1016.4,+10.8,046,0124,1791168807,27.337 00,0148,0199,1016.5,+10.7,045,0135,1791169107,27.335 00,0147,0198,1016.6,+10.7,045,0167,1791169407,27.324 00,0113,0153,1016.6,+10.6,046,0141,1791169707,27.322 00,0084,0113,1016.4,+10.5,047,0123,1791170007,27.318 00,0034,0047,1016.4,+10.5,047,0119,1791170307,27.313 00,0015,0021,1016.4,+10.5,047,0120,1791170907,27.457 00,0019,0026,1016.3,+10.5,046,0131,1791171207,27.452 00,0015,0021,1016.6,+10.4,047,0139,1791171507,27.449 00,0015,0021,1016.7,+10.4,047,0130,1791172107,27.437 00,0017,0023,1016.6,+10.3,047,0115,1791172407,27.433 00,0024,0032,1016.8,+10.4,047,0114,1791172707,27.428 00,0024,0032,1016.8,+10.4,047,0128,1791173007,27.424 00,0018,0024,1016.7,+10.5,046,0135,1791174507,27.56 00,0021,0028,1016.6,+10.7,046,0123,1791174807,27.552 00,0022,0029,1016.7,+10.7,046,0133,1791175107,27.543 00,0042,0057,1016.7,+10.7,046,0122,1791175407,27.54 00,0055,0074,1016.7,+10.7,046,0139,1791175707,27.532 00,0140,0188,1016.7,+11.1,046,0139,1791177207,27.552 00,0041,0055,1016.8,+11.7,046,0129,1791178707,27.655 00,0010,0013,1017.0,+11.8,045,0142,1791179007,27.642 00,0017,0023,1017.3,+12.0,045,0129,1791179307,27.646 00,0012,0016,1017.2,+12.3,044,0115,1791179607,27.63 00,0010,0013,1016.9,+12.6,044,0141,1791179907,27.638 00,0013,0017,1017.2,+12.9,043,0132,1791180207,27.665 00,0018,0024,1017.2,+13.1,042,0140,1791180507,27.631 00,0020,0027,1017.3,+13.3,042,0126,1791180807,27.628 00,0028,0038,1017.2,+13.4,042,0112,1791181107,27.613 00,0022,0029,1017.5,+13.7,042,0139,1791181407,27.643 00,0018,0024,1017.2,+13.7,041,0110,1791181707,27.749 00,0014,0018,1017.5,+14.3,041,0140,1791182307,27.744 00,0013,0017,1017.3,+14.5,041,0120,1791182607,27.733 00,0011,0015,1017.4,+16.4,038,0133,1791184707,27.688 00,0015,0021,1017.3,+16.7,040,0112,1791186207,27.82 00,0023,0031,1017.3,+17.4,036,0118,1791187707,27.78 00,0036,0049,1017.3,+18.1,036,0130,1791188307,27.764 00,0017,0023,1017.5,+17.9,036,0138,1791188607,27.803 00,0015,0021,1017.0,+18.8,035,0123,1791189507,27.905 00,0018,0024,1017.3,+19.3,033,0131,1791189807,27.919 00,0022,0029,1017.1,+19.2,034,0136,1791190107,27.896 00,0014,0018,1017.0,+19.8,033,0123,1791190407,27.875 00,0018,0024,1017.1,+19.9,033,0120,1791190707,27.867 00,0015,0021,1017.0,+20.3,031,0127,1791191007,27.861 00,0015,0021,1017.0,+19.6,032,0109,1791191307,27.85 00,0016,0022,1017.1,+19.9,032,0120,1791191607,27.848 00,0013,0017,1017.0,+19.8,033,0120,1791191907,27.895 00,0017,0023,1016.8,+20.4,032,0137,1791192207,27.871 00,0018,0024,1017.0,+20.3,032,0119,1791192807,27.979 00,0032,0044,1016.6,+20.3,031,0127,1791193107,27.972 00,0079,0107,1016.7,+21.2,031,0125,1791193407,27.964 00,0020,0027,1016.6,+20.9,029,0115,1791193707,27.961 00,0015,0021,1016.8,+20.7,030,0149,1791194007,27.97 00,0015,0021,1016.5,+20.7,030,0123,1791194307,27.936 00,0015,0021,1016.8,+20.9,029,0123,1791194907,27.922 00,0015,0021,1016.6,+21.1,028,0134,1791195207,27.919 00,0013,0017,1016.4,+22.1,026,0137,1791195807,27.946 00,0014,0018,1016.4,+21.4,027,0155,1791196708,28.047 00,0019,0026,1016.1,+21.9,026,0141,1791197308,28.02 00,0018,0024,1016.0,+21.6,026,0123,1791197608,28.014 00,0015,0021,1016.2,+21.4,027,0134,1791198208,28.002 00,0021,0028,1015.5,+22.1,025,0130,1791200008,28.112 00,0015,0021,1015.9,+22.2,024,0126,1791200308,28.108 00,0015,0021,1015.5,+21.9,022,0141,1791200908,28.091 00,0015,0021,1015.4,+22.4,020,0130,1791202708,28.046 00,0015,0021,1015.1,+22.2,021,0134,1791203008,28.087 00,0014,0018,1015.1,+22.3,021,0128,1791203608,28.182 00,0015,0021,1014.9,+22.4,021,0126,1791203908,28.177 00,0016,0022,1014.9,+22.5,021,0129,1791204208,28.17 00,0011,0015,1015.1,+22.3,019,0119,1791204808,28.152 00,0019,0026,1015.0,+22.4,019,0118,1791205108,28.146 00,0020,0027,1014.7,+22.4,018,0112,1791205408,28.139 00,0017,0023,1014.9,+22.5,019,0112,1791206008,28.125 00,0017,0023,1014.6,+22.3,019,0148,1791206308,28.119 00,0015,0021,1014.6,+22.4,019,0118,1791206608,28.149 00,0017,0023,1014.7,+22.3,019,0128,1791206908,28.258 00,0021,0028,1014.6,+22.6,019,0124,1791207208,28.251 00,0018,0024,1014.4,+22.3,018,0123,1791207508,28.248 00,0019,0026,1014.4,+22.6,018,0118,1791208108,28.239 00,0020,0027,1014.2,+22.4,019,0129,1791208408,28.222 00,0022,0029,1014.5,+22.4,019,0136,1791208708,28.22 00,0020,0027,1014.5,+22.3,019,0129,1791209008,28.209 00,0023,0031,1014.6,+22.3,017,0134,1791209308,28.208 00,0020,0027,1014.2,+22.2,018,0139,1791209608,28.196 00,0021,0028,1014.5,+22.3,017,0119,1791209908,28.186 00,0028,0038,1014.1,+22.5,018,0103,1791210208,28.224 00,0031,0043,1014.2,+22.2,018,0117,1791210508,28.34 00,0051,0069,1014.3,+22.2,018,0126,1791210808,28.324 00,0053,0071,1014.2,+22.2,019,0118,1791211108,28.314 00,0043,0058,1014.2,+22.2,019,0133,1791211408,28.305 00,0035,0048,1014.2,+21.8,021,0122,1791211708,28.3 00,0016,0022,1014.1,+21.8,019,0136,1791212008,28.289 00,0013,0017,1014.2,+21.4,023,0117,1791212308,28.283 00,0016,0022,1014.4,+21.5,020,0122,1791212608,28.276 00,0013,0017,1014.1,+21.1,023,0133,1791212908,28.267 00,0014,0018,1014.2,+20.9,025,0108,1791213208,28.261 00,0014,0018,1014.0,+20.7,024,0128,1791213508,28.253 00,0014,0018,1014.4,+20.5,024,0131,1791213808,28.291 00,0017,0023,1014.1,+20.3,024,0132,1791214108,28.402 00,0014,0018,1014.3,+20.1,023,0124,1791214408,28.39 00,0012,0016,1014.2,+19.9,024,0145,1791214708,28.384 00,0019,0026,1014.1,+19.6,024,0127,1791215008,28.378 00,0015,0021,1014.1,+19.5,024,0109,1791215308,28.37 00,0019,0026,1014.4,+19.0,028,0123,1791215608,28.364 00,0038,0052,1014.5,+18.7,029,0134,1791215908,28.354 00,0014,0018,1014.3,+18.6,028,0098,1791216208,28.354 00,0012,0016,1014.0,+18.2,029,0143,1791216508,28.349 00,0019,0026,1014.5,+18.4,027,0126,1791216808,28.339 00,0015,0021,1014.2,+18.2,030,0136,1791217108,28.327 00,0018,0024,1014.2,+18.2,027,0127,1791217408,28.362 00,0021,0028,1014.3,+17.9,029,0129,1791217708,28.477 00,0017,0023,1014.3,+17.9,029,0124,1791218008,28.473 00,0017,0023,1014.6,+18.1,026,0142,1791218308,28.455 00,0015,0021,1014.3,+17.8,027,0115,1791218608,28.45 00,0014,0018,1014.8,+17.7,028,0130,1791218908,28.442 00,0015,0021,1014.4,+17.9,026,0130,1791219208,28.435 00,0012,0016,1014.6,+17.7,027,0104,1791219508,28.431 00,0013,0017,1014.5,+17.6,027,0130,1791219808,28.42 00,0020,0027,1014.6,+17.6,027,0115,1791220108,28.417 00,0016,0022,1014.6,+17.5,027,0109,1791220408,28.408 00,0023,0031,1014.8,+17.3,030,0127,1791220708,28.401 00,0015,0021,1014.7,+17.2,031,0112,1791221008,28.436 00,0018,0024,1014.6,+17.2,030,0121,1791221308,28.544 00,0016,0022,1014.8,+17.6,028,0130,1791221608,28.538 00,0014,0018,1014.7,+17.3,028,0106,1791221908,28.535 00,0018,0024,1014.9,+17.0,031,0124,1791222208,28.524 00,0017,0023,1014.9,+17.1,031,0111,1791222508,28.519 00,0015,0021,1014.7,+17.0,031,0123,1791222808,28.513 00,0014,0018,1014.8,+16.6,035,0131,1791223108,28.505 00,0016,0022,1014.9,+16.6,033,0123,1791223408,28.498 00,0018,0024,1014.9,+16.7,031,0119,1791223708,28.491 00,0017,0023,1015.2,+16.5,034,0134,1791224008,28.48 00,0018,0024,1014.9,+16.7,030,0117,1791224308,28.477 00,0016,0022,1014.9,+16.5,031,0100,1791224608,28.509 00,0019,0026,1014.9,+16.7,030,0120,1791224908,28.623 00,0017,0023,1014.8,+16.0,034,0144,1791225208,28.616 00,0015,0021,1015.2,+16.1,032,0106,1791225508,28.608 00,0013,0017,1015.1,+16.2,033,0144,1791225808,28.605 00,0014,0018,1015.1,+15.9,034,0103,1791226108,28.594 00,0015,0021,1014.9,+16.0,034,0144,1791226408,28.586 00,0011,0015,1015.0,+16.0,035,0135,1791226708,28.582 00,0012,0016,1015.1,+16.3,030,0128,1791227008,28.583 00,0018,0024,1015.0,+16.1,031,0123,1791227308,28.568 00,0013,0017,1015.1,+16.0,031,0110,1791227608,28.559 00,0016,0022,1014.9,+16.2,030,0132,1791227908,28.554 00,0012,0016,1015.0,+15.9,032,0128,1791228208,28.588 00,0013,0017,1015.0,+15.8,031,0136,1791228508,28.698 00,0012,0016,1015.0,+15.7,035,0119,1791228808,28.692 00,0017,0023,1015.0,+15.4,038,0110,1791229108,28.682 00,0014,0018,1014.8,+15.5,038,0115,1791229408,28.671 00,0022,0029,1014.9,+15.4,033,0124,1791229708,28.671 00,0015,0021,1014.8,+14.4,036,0153,1791230008,28.658 00,0022,0029,1015.2,+14.0,037,0114,1791230308,28.651 00,0023,0031,1015.1,+13.9,036,0107,1791230608,28.644 00,0017,0023,1015.2,+13.9,038,0109,1791230908,28.648 00,0017,0023,1015.1,+14.2,036,0118,1791231208,28.638 00,0025,0034,1015.0,+14.2,037,0137,1791231508,28.64 00,0018,0024,1015.1,+14.2,036,0127,1791231808,28.67 00,0022,0029,1015.2,+14.4,034,0110,1791232108,28.791 00,0022,0029,1015.0,+14.2,034,0137,1791232408,28.776 00,0020,0027,1015.1,+14.0,035,0103,1791232708,28.77 00,0020,0027,1014.8,+14.1,034,0152,1791233008,28.761 00,0023,0031,1015.2,+14.0,034,0148,1791233308,28.759 00,0023,0031,1015.1,+13.9,035,0122,1791233608,28.752 00,0022,0029,1014.9,+14.1,034,0120,1791233908,28.745 00,0022,0029,1014.9,+14.1,034,0113,1791234208,28.737 00,0018,0024,1014.9,+14.1,033,0141,1791234508,28.737 00,0019,0026,1015.0,+13.9,034,0136,1791234808,28.726 00,0020,0027,1015.2,+14.0,034,0127,1791235108,28.719 00,0017,0023,1015.1,+14.0,034,0141,1791235408,28.754 00,0020,0027,1015.1,+14.0,034,0111,1791236008,28.858 00,0019,0026,1015.0,+13.8,034,0117,1791236308,28.85 00,0019,0026,1014.9,+13.7,034,0124,1791236608,28.849 00,0020,0027,1014.9,+13.5,035,0130,1791236908,28.84 00,0018,0024,1014.9,+13.6,034,0123,1791237208,28.857 00,0020,0027,1014.9,+13.6,034,0136,1791237508,28.827 00,0021,0028,1014.7,+13.7,034,0115,1791237808,28.821 00,0021,0028,1014.6,+13.7,034,0131,1791238108,28.816 00,0019,0026,1014.8,+13.8,033,0133,1791238408,28.818 00,0023,0031,1014.7,+13.6,034,0124,1791238708,28.804 00,0021,0028,1014.6,+13.6,034,0109,1791239008,28.837 00,0021,0028,1014.5,+13.3,034,0152,1791239308,28.95 00,0021,0028,1014.5,+13.2,035,0119,1791239608,28.946 00,0023,0031,1014.8,+13.2,035,0107,1791239908,28.945 00,0030,0042,1014.7,+13.1,035,0129,1791240208,28.932 00,0049,0066,1014.6,+13.0,035,0107,1791240508,28.926 00,0075,0101,1014.7,+13.0,035,0141,1791240808,28.919 00,0081,0109,1014.6,+13.0,035,0135,1791241108,28.915 00,0081,0109,1014.7,+13.0,035,0125,1791241408,28.915 00,0077,0103,1014.7,+13.1,035,0122,1791241708,28.909 00,0073,0098,1014.8,+13.0,036,0127,1791242008,28.903 00,0065,0088,1014.8,+12.8,036,0156,1791242308,28.893 00,0035,0048,1014.9,+12.7,037,0117,1791242608,28.927 00,0018,0024,1014.7,+12.6,037,0121,1791242909,29.036 00,0016,0022,1014.7,+12.5,037,0124,1791243209,29.031 00,0015,0021,1014.6,+12.6,037,0129,1791243509,29.024 00,0018,0024,1014.5,+12.4,038,0137,1791243809,29.024 00,0019,0026,1014.5,+12.4,038,0133,1791244109,29.016 00,0019,0026,1014.4,+12.4,038,0118,1791244709,29.002 00,0017,0023,1014.4,+12.2,039,0145,1791245308,28.988 00,0016,0022,1014.4,+12.2,039,0137,1791245608,28.984 00,0017,0023,1014.4,+12.1,039,0122,1791245908,28.986 00,0019,0026,1014.4,+11.9,040,0117,1791248309,29.096 00,0015,0021,1014.3,+11.9,040,0110,1791248909,29.08 00,0047,0064,1014.3,+11.3,043,0118,1791250709,29.202 00,0036,0049,1014.3,+11.0,043,0131,1791254309,29.299 00,0029,0039,1014.3,+11.1,043,0131,1791254909,29.286 00,0029,0039,1014.6,+11.2,042,0125,1791255209,29.288 00,0024,0032,1014.5,+11.1,043,0109,1791255509,29.277 00,0023,0031,1014.6,+11.6,040,0140,1791255809,29.271 00,0019,0026,1014.3,+11.4,042,0149,1791256109,29.269 00,0017,0023,1014.6,+11.5,042,0129,1791256409,29.265 00,0019,0026,1014.2,+11.1,043,0125,1791256709,29.252 00,0021,0028,1014.1,+11.0,043,0116,1791257309,29.407 00,0019,0026,1014.3,+10.4,053,0146,1791260609,29.386 00,0036,0049,1014.4,+10.1,054,0131,1791260909,29.498 00,0035,0048,1014.4,+10.0,054,0124,1791261209,29.493 00,0017,0023,1014.2,+09.7,056,0130,1791261509,29.487 00,0019,0026,1014.7,+11.2,048,0109,1791263309,29.457 00,0029,0039,1015.0,+11.6,047,0123,1791263609,29.455 00,0026,0036,1015.2,+12.3,044,0125,1791266309,29.56 00,0021,0028,1015.2,+12.6,044,0134,1791266609,29.554 00,0018,0024,1015.2,+12.8,043,0130,1791266909,29.555 00,0016,0022,1014.9,+13.1,043,0118,1791267209,29.548 00,0018,0024,1015.4,+13.4,043,0134,1791267509,29.539 00,0033,0045,1015.6,+13.8,041,0138,1791267809,29.573 00,0025,0034,1015.2,+13.9,041,0130,1791268109,29.684 00,0019,0026,1015.2,+14.1,040,0127,1791268409,29.677 00,0016,0022,1015.2,+14.6,039,0113,1791268709,29.67 00,0014,0018,1015.1,+15.0,038,0133,1791269009,29.667 00,0015,0021,1015.5,+15.2,038,0132,1791269309,29.66 00,0016,0022,1015.3,+15.3,041,0107,1791269609,29.66 00,0018,0024,1015.5,+15.2,041,0130,1791269909,29.647 00,0013,0017,1015.3,+15.1,041,0113,1791270209,29.642 00,0017,0023,1015.6,+15.2,041,0136,1791270809,29.626 00,0018,0024,1015.4,+15.6,041,0120,1791271409,29.658 00,0019,0026,1015.6,+16.6,038,0153,1791272009,29.761 00,0037,0050,1015.2,+16.9,035,0135,1791272309,29.767 00,0019,0026,1015.5,+17.3,036,0135,1791272609,29.744 00,0027,0037,1015.1,+17.4,037,0115,1791272909,29.74 00,0036,0049,1015.4,+18.0,036,0102,1791273509,29.716 00,0026,0036,1015.2,+18.0,036,0133,1791273809,29.71 00,0020,0027,1015.0,+18.6,033,0142,1791274409,29.699 00,0031,0043,1015.1,+19.0,033,0148,1791275009,29.726 00,0022,0029,1015.2,+19.0,033,0124,1791275309,29.888 00,0019,0026,1014.9,+19.3,033,0129,1791275909,29.819 00,0014,0018,1015.0,+19.7,033,0120,1791276209,29.812 00,0018,0024,1014.9,+19.8,031,0127,1791276509,29.813 00,0017,0023,1014.9,+20.2,031,0135,1791276809,29.808 00,0018,0024,1014.9,+20.0,031,0133,1791277109,29.796 00,0016,0022,1014.7,+20.8,030,0112,1791277409,29.79 00,0022,0029,1014.6,+20.3,029,0129,1791277709,29.779 00,0018,0024,1014.7,+20.1,031,0118,1791278009,29.774 00,0017,0023,1014.7,+20.3,031,0130,1791278309,29.771 00,0017,0023,1014.5,+20.6,031,0130,1791278609,29.804 00,0021,0028,1014.5,+20.9,030,0131,1791278909,29.907 00,0023,0031,1014.6,+20.5,030,0133,1791279209,29.899 00,0024,0032,1014.3,+20.8,029,0130,1791279809,29.884 00,0021,0028,1014.4,+20.2,029,0136,1791282209,29.867 00,0019,0026,1014.4,+20.2,030,0137,1791282809,29.979 00,0016,0022,1014.2,+20.6,029,0136,1791283109,29.963 00,0019,0026,1014.2,+20.9,026,0133,1791284009,29.94 00,0022,0029,1013.9,+21.7,026,0113,1791285209,29.911 00,0034,0047,1013.6,+21.8,026,0112,1791285509,29.905 00,0020,0027,1013.5,+22.1,026,0109,1791286410,30.036 00,0018,0024,1013.5,+21.5,025,0140,1791287010,30.021 00,0050,0068,1013.6,+21.6,025,0116,1791287610,30.008 00,0027,0037,1013.2,+22.2,024,0119,1791288210,30.016 00,0025,0034,1013.6,+22.0,024,0122,1791288509,29.985 00,0029,0039,1013.4,+22.3,024,0128,1791288809,29.979 00,0024,0032,1013.2,+22.1,024,0144,1791289410,30.004 00,0020,0027,1013.0,+22.8,023,0119,1791290910,30.09 00,0014,0018,1013.0,+22.8,022,0113,1791292710,30.041 00,0020,0027,1013.1,+22.5,024,0109,1791293910,30.166 00,0017,0023,1013.1,+22.2,024,0123,1791294210,30.159 00,0021,0028,1013.2,+22.2,024,0112,1791294510,30.154 00,0023,0031,1012.9,+22.0,025,0126,1791294810,30.146 00,0033,0045,1013.0,+21.9,024,0123,1791295110,30.136 00,0066,0090,1013.1,+21.8,024,0133,1791295410,30.132 00,0040,0054,1012.8,+21.5,025,0117,1791295710,30.123 00,0016,0022,1012.9,+21.6,025,0129,1791296010,30.123 00,0015,0021,1013.0,+21.5,025,0127,1791296310,30.117 00,0014,0018,1013.2,+21.4,026,0132,1791296610,30.145 00,0029,0039,1012.8,+21.1,026,0149,1791296910,30.253 00,0018,0024,1012.8,+21.4,026,0115,1791297210,30.25 00,0020,0027,1013.0,+21.7,025,0132,1791297510,30.262 00,0017,0023,1012.7,+21.5,026,0130,1791297810,30.232 00,0015,0021,1013.1,+21.7,025,0125,1791298110,30.222 00,0018,0024,1012.9,+21.5,026,0134,1791298410,30.216 00,0014,0018,1013.1,+21.3,026,0135,1791299010,30.21 00,0038,0052,1012.8,+19.6,035,0138,1791300510,30.333 00,0045,0060,1012.8,+19.4,035,0136,1791300810,30.315 00,0020,0027,1012.8,+19.1,037,0129,1791301110,30.308 00,0029,0039,1012.6,+18.9,035,0127,1791301410,30.302 00,0021,0028,1013.0,+18.8,033,0139,1791302310,30.281 00,0022,0029,1012.8,+18.6,034,0132,1791302610,30.272 00,0024,0032,1012.9,+18.4,034,0125,1791303210,30.265 00,0020,0027,1013.2,+18.2,034,0113,1791303810,30.289 00,0024,0032,1013.1,+18.0,037,0127,1791304110,30.397 00,0025,0034,1013.3,+18.3,034,0112,1791304710,30.38 00,0014,0018,1013.4,+17.8,034,0127,1791306210,30.346 00,0018,0024,1013.5,+18.0,034,0130,1791306510,30.344 00,0019,0026,1013.5,+17.9,035,0135,1791306810,30.333 00,0016,0022,1013.6,+17.5,035,0124,1791307710,30.468 00,0018,0024,1013.4,+17.6,035,0133,1791308010,30.463 00,0018,0024,1013.3,+17.7,034,0131,1791308310,30.457 00,0016,0022,1013.6,+17.5,034,0109,1791308910,30.443 00,0017,0023,1013.7,+17.7,034,0132,1791309210,30.435 00,0015,0021,1013.6,+17.5,035,0127,1791309510,30.437 00,0016,0022,1013.5,+17.5,036,0119,1791310110,30.42 00,0016,0022,1013.5,+17.4,035,0130,1791310710,30.399 00,0019,0026,1013.6,+16.9,037,0116,1791311010,30.437 00,0016,0022,1013.6,+17.1,035,0112,1791311310,30.548 00,0014,0018,1013.5,+16.7,038,0134,1791312510,30.52 00,0014,0018,1013.6,+16.7,037,0115,1791312810,30.517 00,0020,0027,1013.6,+16.6,037,0116,1791313710,30.494 00,0021,0028,1013.6,+16.8,037,0129,1791314010,30.49 00,0025,0034,1013.5,+16.4,039,0137,1791314310,30.486 00,0016,0022,1013.8,+16.2,040,0135,1791314910,30.628 00,0012,0016,1013.8,+16.3,039,0127,1791315510,30.61 00,0013,0017,1013.7,+16.2,039,0125,1791316110,30.598 00,0016,0022,1013.7,+15.1,046,0120,1791317910,30.558 00,0018,0024,1013.5,+15.7,039,0124,1791318510,30.706 00,0021,0028,1013.5,+14.6,046,0132,1791319410,30.68 00,0017,0023,1013.8,+14.4,044,0119,1791320610,30.656 00,0017,0023,1013.7,+14.4,041,0115,1791323010,30.765 00,0023,0031,1013.6,+14.3,041,0137,1791323310,30.759 00,0018,0024,1013.4,+14.4,040,0123,1791323610,30.752 00,0020,0027,1013.5,+14.7,040,0110,1791324810,30.727 00,0018,0024,1013.3,+15.1,038,0144,1791326310,30.856 00,0021,0028,1013.3,+14.9,039,0114,1791326910,30.841 00,0022,0029,1013.2,+14.8,038,0126,1791328110,30.817 00,0022,0029,1013.1,+14.9,038,0127,1791328410,30.81 00,0022,0029,1013.3,+14.7,038,0130,1791329310,30.948 00,0022,0029,1013.2,+14.5,039,0110,1791329610,30.941 00,0017,0023,1013.1,+14.1,041,0122,1791330210,30.934 00,0022,0029,1013.2,+14.1,040,0133,1791330510,30.925 00,0021,0028,1013.1,+13.7,042,0132,1791330810,30.919 00,0016,0022,1013.4,+13.9,041,0121,1791331110,30.917 00,0017,0023,1013.3,+14.1,040,0145,1791331710,30.918 00,0018,0024,1013.0,+14.4,040,0120,1791332010,30.895 00,0020,0027,1013.4,+13.9,041,0132,1791332610,30.925 00,0024,0032,1013.1,+13.6,042,0138,1791333511,31.017 00,0018,0024,1013.3,+13.5,042,0115,1791333811,31.013 00,0017,0023,1013.3,+13.4,042,0112,1791334111,31.008 00,0021,0028,1013.2,+13.5,042,0124,1791334411,31.008 00,0018,0024,1012.9,+13.3,043,0120,1791334710,30.999 00,0022,0029,1013.2,+13.2,043,0128,1791335010,30.996 00,0016,0022,1013.0,+13.3,043,0139,1791335310,30.987 00,0015,0021,1013.2,+12.9,046,0131,1791335610,30.979 00,0016,0022,1013.2,+12.7,048,0126,1791335910,30.973 00,0019,0026,1013.4,+12.1,050,0110,1791336211,31.014 00,0021,0028,1013.0,+12.2,051,0136,1791336511,31.121 00,0019,0026,1012.8,+12.2,047,0137,1791336811,31.115 00,0020,0027,1013.0,+12.3,046,0106,1791337111,31.107 00,0018,0024,1013.1,+12.5,046,0144,1791337411,31.101 00,0018,0024,1013.0,+12.5,046,0120,1791337711,31.096 00,0022,0029,1012.8,+12.6,046,0127,1791338011,31.093 00,0017,0023,1012.9,+12.4,046,0109,1791338611,31.089 00,0018,0024,1013.1,+12.5,047,0128,1791338911,31.072 00,0021,0028,1013.1,+12.3,047,0127,1791340111,31.211 00,0015,0021,1013.1,+12.8,048,0111,1791341611,31.182 00,0018,0024,1013.4,+12.8,047,0132,1791342811,31.157 00,0018,0024,1013.0,+12.6,047,0117,1791343111,31.156 00,0015,0021,1013.1,+12.4,048,0139,1791343711,31.298 00,0017,0023,1013.3,+12.4,049,0149,1791344611,31.281 00,0019,0026,1013.0,+13.0,047,0140,1791345811,31.265 00,0024,0032,1013.5,+12.1,050,0146,1791348511,31.369 00,0027,0037,1013.5,+12.9,048,0131,1791349111,31.358 00,0019,0026,1013.3,+12.7,048,0132,1791349411,31.351 00,0016,0022,1013.3,+13.0,048,0130,1791349711,31.345 00,0023,0031,1013.5,+12.8,048,0122,1791350311,31.336 00,0018,0024,1013.6,+12.9,047,0114,1791350611,31.373 00,0027,0037,1013.4,+13.2,047,0135,1791350911,31.481 00,0050,0068,1013.2,+13.1,046,0130,1791351211,31.475 00,0024,0032,1013.6,+13.3,047,0135,1791351511,31.468 00,0019,0026,1013.4,+13.5,047,0123,1791351811,31.469 00,0057,0076,1013.4,+13.9,047,0134,1791352111,31.455 00,0028,0038,1013.7,+14.4,046,0114,1791352411,31.45 00,0038,0052,1013.4,+14.2,046,0137,1791352711,31.442 00,0022,0029,1013.3,+14.6,047,0134,1791353011,31.439 00,0017,0023,1013.3,+15.0,044,0137,1791353311,31.435 00,0017,0023,1013.9,+15.1,043,0121,1791353611,31.423 00,0015,0021,1013.8,+15.5,043,0125,1791353911,31.427 00,0016,0022,1013.7,+15.7,042,0117,1791354211,31.461 00,0017,0023,1013.6,+16.1,042,0138,1791354511,31.567 00,0014,0018,1013.7,+16.4,041,0138,1791354811,31.56 00,0016,0022,1013.6,+16.8,041,0137,1791355111,31.562 00,0041,0055,1013.7,+17.2,039,0146,1791355711,31.54 00,0027,0037,1013.7,+17.6,039,0130,1791356011,31.53 00,0021,0028,1013.8,+18.0,038,0111,1791356311,31.526 00,0020,0027,1013.9,+18.5,038,0116,1791356611,31.519 00,0027,0037,1013.8,+18.9,037,0135,1791356911,31.518 00,0035,0048,1013.8,+18.8,037,0120,1791357211,31.508 00,0027,0037,1013.7,+19.3,036,0114,1791357511,31.498 00,0021,0028,1013.8,+19.5,035,0131,1791357811,31.535 00,0049,0066,1013.7,+20.2,034,0138,1791358111,31.642 00,0022,0029,1013.8,+20.4,033,0155,1791358411,31.635 00,0024,0032,1013.8,+20.6,033,0115,1791358711,31.629 00,0020,0027,1013.9,+20.8,034,0127,1791359011,31.618 00,0020,0027,1014.0,+21.0,034,0124,1791359311,31.607 00,0020,0027,1013.7,+21.3,033,0119,1791359611,31.599 00,0055,0074,1013.8,+21.9,032,0134,1791359911,31.596 00,0053,0071,1013.8,+22.3,032,0123,1791360211,31.591 00,0026,0036,1013.7,+22.3,031,0129,1791360511,31.578 00,0024,0032,1013.7,+22.7,030,0103,1791360811,31.571 00,0021,0028,1013.8,+23.2,029,0139,1791361111,31.565 00,0026,0036,1013.8,+24.2,022,0130,1791365011,31.667 00,0019,0026,1013.5,+24.2,022,0138,1791365611,31.772 00,0015,0021,1013.6,+23.9,022,0121,1791365911,31.773 00,0040,0054,1013.2,+25.5,020,0125,1791367711,31.715 00,0028,0038,1013.3,+25.2,019,0128,1791368011,31.706 00,0014,0018,1012.4,+24.0,021,0127,1791371911,31.765 00,0012,0016,1012.4,+24.2,021,0129,1791372511,31.915 00,0016,0022,1012.4,+24.7,021,0117,1791373411,31.894 00,0012,0016,1012.2,+24.3,021,0132,1791373711,31.881 00,0014,0018,1012.2,+24.3,020,0131,1791374011,31.879 00,0013,0017,1012.2,+24.3,020,0126,1791374311,31.874 00,0015,0021,1012.2,+24.4,020,0133,1791374611,31.859 00,0022,0029,1012.2,+24.2,020,0132,1791374911,31.866 00,0027,0037,1012.2,+24.3,020,0108,1791375511,31.85 00,0038,0052,1012.3,+23.9,020,0121,1791375811,31.87 00,0042,0057,1012.3,+24.1,021,0113,1791376111,31.978 00,0029,0039,1012.2,+24.0,021,0146,1791376411,31.979 00,0021,0028,1012.1,+24.2,020,0120,1791376711,31.971 00,0015,0021,1012.2,+23.9,021,0138,1791377611,31.937 00,0013,0017,1011.8,+23.8,021,0111,1791377911,31.932 00,0017,0023,1011.9,+23.8,020,0129,1791378211,31.932 00,0015,0021,1011.9,+23.8,020,0132,1791378511,31.916 00,0014,0018,1011.9,+23.8,021,0121,1791378811,31.908 00,0011,0015,1011.6,+24.1,020,0136,1791379111,31.9 00,0011,0015,1011.7,+23.7,020,0113,1791380612,32.029 00,0013,0017,1011.8,+23.8,021,0116,1791380912,32.024 00,0014,0018,1011.8,+23.8,021,0121,1791381212,32.016 00,0012,0016,1011.7,+23.7,021,0127,1791381512,32.002 00,0012,0016,1011.5,+23.6,022,0139,1791381811,31.992 00,0015,0021,1011.5,+23.3,025,0153,1791382111,31.985 00,0014,0018,1011.5,+22.7,027,0140,1791383312,32.113 00,0015,0021,1011.6,+22.4,028,0115,1791383912,32.106 00,0013,0017,1011.8,+22.3,028,0129,1791384212,32.09 00,0028,0038,1011.4,+22.1,027,0132,1791385112,32.067 00,0038,0052,1011.4,+22.0,027,0108,1791385412,32.062 00,0042,0057,1011.8,+21.9,027,0136,1791385712,32.058 00,0038,0052,1011.8,+21.5,027,0131,1791386912,32.187 00,0067,0091,1011.7,+21.4,027,0127,1791387512,32.165 00,0081,0109,1011.7,+21.4,027,0116,1791387812,32.16 00,0131,0177,1011.5,+21.3,027,0126,1791388112,32.15 00,0025,0034,1011.7,+21.0,027,0119,1791388712,32.143 00,0021,0028,1011.6,+20.9,028,0127,1791389012,32.136 00,0032,0044,1011.6,+20.2,032,0116,1791389312,32.124 00,0022,0029,1011.7,+20.9,027,0131,1791389612,32.116 00,0018,0024,1011.8,+20.9,026,0119,1791389912,32.106 00,0026,0036,1011.6,+20.8,026,0139,1791390212,32.145 00,0075,0101,1011.9,+19.3,038,0121,1791390512,32.254 00,0024,0032,1011.8,+19.3,034,0128,1791390812,32.254 00,0021,0028,1011.7,+19.7,032,0135,1791391112,32.242 00,0029,0039,1011.5,+19.2,035,0131,1791391412,32.232 00,0024,0032,1011.6,+19.3,031,0120,1791391712,32.223 00,0024,0032,1011.6,+19.5,029,0136,1791392012,32.215 00,0045,0060,1011.6,+19.3,030,0132,1791392312,32.208 00,0028,0038,1011.8,+19.5,028,0139,1791392612,32.202 00,0022,0029,1011.6,+19.5,029,0141,1791392912,32.2 00,0023,0031,1011.6,+19.6,028,0130,1791393212,32.187 00,0020,0027,1011.9,+19.4,028,0129,1791393512,32.176 00,0019,0026,1011.6,+19.2,030,0141,1791393812,32.224 00,0019,0026,1011.9,+19.3,029,0121,1791394112,32.329 00,0014,0018,1011.7,+19.4,029,0130,1791394412,32.315 00,0019,0026,1011.8,+19.0,032,0131,1791394712,32.31 00,0020,0027,1011.8,+18.5,034,0110,1791395012,32.302 00,0024,0032,1012.0,+18.4,032,0125,1791395312,32.295 00,0040,0054,1011.9,+18.2,034,0115,1791395612,32.287 00,0021,0028,1011.8,+18.1,035,0124,1791395912,32.28 00,0039,0053,1011.9,+17.8,036,0133,1791396212,32.273 00,0029,0039,1012.0,+17.7,037,0134,1791396512,32.266 00,0017,0023,1011.9,+17.5,037,0119,1791396812,32.261 00,0019,0026,1012.2,+17.4,038,0119,1791397112,32.26 00,0016,0022,1012.2,+17.3,039,0136,1791397412,32.312 00,0018,0024,1012.2,+17.2,040,0122,1791397712,32.404 00,0017,0023,1012.2,+17.3,039,0120,1791398012,32.392 00,0016,0022,1012.0,+17.2,040,0113,1791398312,32.384 00,0015,0021,1012.1,+17.1,041,0139,1791398612,32.376 00,0018,0024,1012.1,+17.0,041,0113,1791398912,32.371 00,0017,0023,1012.1,+17.0,041,0127,1791399212,32.363 00,0018,0024,1012.1,+17.0,041,0121,1791399512,32.358 00,0017,0023,1012.3,+17.0,041,0112,1791399812,32.352 00,0017,0023,1012.0,+17.0,042,0130,1791400112,32.343 00,0018,0024,1012.2,+17.0,042,0121,1791400412,32.341 00,0016,0022,1012.2,+17.0,042,0119,1791400712,32.329 00,0018,0024,1012.0,+16.9,043,0125,1791401012,32.366 00,0017,0023,1012.1,+16.9,043,0139,1791401312,32.478 00,0019,0026,1012.2,+16.9,043,0112,1791401612,32.468 00,0017,0023,1012.0,+16.9,043,0129,1791401912,32.479 00,0018,0024,1012.1,+16.8,044,0122,1791402212,32.457 00,0016,0022,1012.0,+16.9,044,0127,1791402512,32.448 00,0017,0023,1012.1,+16.9,043,0110,1791402812,32.441 00,0017,0023,1012.1,+16.9,044,0132,1791403112,32.433 00,0017,0023,1011.9,+16.7,044,0126,1791403412,32.428 00,0022,0029,1012.3,+16.5,044,0129,1791403712,32.427 00,0033,0045,1011.9,+16.4,045,0131,1791404012,32.413 00,0022,0029,1012.1,+16.4,045,0120,1791404312,32.408 00,0014,0018,1012.3,+16.2,046,0128,1791404612,32.45 00,0014,0018,1011.8,+16.3,045,0124,1791404912,32.55 00,0014,0018,1011.8,+16.0,046,0119,1791405212,32.548 00,0014,0018,1011.8,+15.9,047,0128,1791405512,32.536 00,0017,0023,1011.8,+15.9,047,0109,1791405812,32.534 00,0014,0018,1012.1,+15.8,047,0128,1791406112,32.532 00,0012,0016,1012.0,+15.7,047,0125,1791406412,32.519 00,0017,0023,1012.0,+15.7,048,0117,1791406712,32.513 00,0016,0022,1011.6,+15.5,048,0131,1791407012,32.507 00,0012,0016,1011.6,+15.5,048,0135,1791407312,32.509 00,0016,0022,1011.9,+15.7,048,0120,1791407612,32.493 00,0019,0026,1011.5,+15.6,048,0139,1791407912,32.488 00,0014,0018,1011.5,+15.5,048,0135,1791408212,32.525 00,0020,0027,1011.4,+15.4,049,0116,1791408512,32.631 00,0019,0026,1011.6,+15.3,049,0128,1791408812,32.626 00,0015,0021,1011.7,+15.2,049,0126,1791409112,32.624 00,0016,0022,1011.5,+15.1,050,0161,1791409412,32.621 00,0024,0032,1011.5,+15.1,050,0141,1791409712,32.607 00,0017,0023,1011.3,+15.1,050,0117,1791410012,32.606 00,0013,0017,1011.4,+15.0,050,0125,1791410312,32.592 00,0015,0021,1011.6,+14.9,050,0110,1791410612,32.597 00,0015,0021,1011.4,+14.8,051,0130,1791410912,32.589 00,0015,0021,1011.2,+14.7,051,0126,1791411212,32.583 00,0013,0017,1011.6,+14.8,051,0128,1791411512,32.568 00,0017,0023,1011.4,+14.9,050,0118,1791411812,32.606 00,0021,0028,1011.7,+14.8,050,0139,1791412112,32.713 00,0014,0018,1011.5,+14.9,050,0103,1791412412,32.716 00,0020,0027,1011.3,+14.9,050,0124,1791412712,32.7 00,0019,0026,1011.6,+14.9,050,0130,1791413012,32.695 00,0015,0021,1011.4,+14.7,050,0142,1791413312,32.689 00,0011,0015,1011.3,+14.7,050,0134,1791413612,32.69 00,0020,0027,1011.4,+14.5,051,0122,1791413912,32.681 00,0014,0018,1011.5,+14.4,051,0123,1791414212,32.673 00,0015,0021,1011.6,+14.5,051,0117,1791414512,32.663 00,0020,0027,1011.5,+14.6,050,0124,1791414812,32.664 00,0017,0023,1011.4,+14.5,050,0134,1791415112,32.65 00,0023,0031,1011.3,+14.5,050,0122,1791415412,32.688 00,0016,0022,1011.4,+14.5,050,0133,1791415712,32.796 00,0024,0032,1011.3,+14.5,050,0115,1791416012,32.79 00,0022,0029,1011.1,+14.5,050,0125,1791416312,32.785 00,0017,0023,1011.4,+14.5,050,0117,1791416612,32.777 00,0020,0027,1011.4,+14.4,050,0110,1791416912,32.78 00,0014,0018,1011.4,+14.3,051,0143,1791417212,32.767 00,0018,0024,1011.4,+14.4,050,0120,1791417512,32.759 00,0015,0021,1011.2,+14.5,050,0130,1791417812,32.752 00,0015,0021,1011.2,+14.3,051,0122,1791418112,32.744 00,0021,0028,1011.3,+14.3,051,0122,1791418412,32.743 00,0016,0022,1011.0,+14.4,050,0143,1791418712,32.737 00,0012,0016,1011.0,+14.4,051,0150,1791419012,32.773 00,0011,0015,1011.3,+14.3,051,0142,1791419312,32.881 00,0016,0022,1011.2,+14.3,051,0123,1791419612,32.874 00,0019,0026,1011.2,+14.2,051,0109,1791419912,32.868 00,0019,0026,1011.0,+14.2,051,0118,1791420212,32.865 00,0014,0018,1010.7,+14.1,052,0127,1791420512,32.858 00,0016,0022,1010.9,+14.1,052,0122,1791420812,32.852 00,0012,0016,1011.2,+14.3,051,0110,1791421112,32.843 00,0019,0026,1011.0,+13.4,054,0136,1791423212,32.968 00,0014,0018,1010.9,+13.1,056,0128,1791424412,32.934 00,0021,0028,1010.8,+13.1,056,0122,1791425012,32.922 00,0017,0023,1010.7,+13.1,056,0131,1791425312,32.918 00,0015,0021,1011.0,+12.9,057,0118,1791426813,33.047 00,0018,0024,1010.9,+12.7,058,0126,1791428913,33.011 00,0014,0018,1010.9,+12.4,060,0127,1791430413,33.132 00,0017,0023,1011.0,+12.2,062,0157,1791430713,33.128 00,0020,0027,1010.8,+12.7,059,0123,1791431313,33.116 00,0013,0017,1010.8,+12.6,059,0120,1791431613,33.111 00,0015,0021,1011.3,+12.4,060,0132,1791432213,33.098 00,0018,0024,1010.9,+12.4,061,0128,1791432513,33.093 00,0012,0016,1010.8,+12.3,061,0135,1791432813,33.088 00,0017,0023,1011.0,+12.1,064,0124,1791434613,33.21 00,0017,0023,1011.0,+12.4,062,0118,1791435213,33.204 00,0015,0021,1011.1,+12.5,062,0100,1791435513,33.2 00,0018,0024,1011.2,+12.5,062,0122,1791435813,33.192 00,0029,0039,1010.8,+12.7,061,0110,1791436113,33.228 00,0037,0050,1010.9,+13.2,060,0126,1791437313,33.316 00,0027,0037,1011.2,+13.2,061,0117,1791437613,33.311 00,0038,0052,1010.8,+13.5,060,0131,1791437913,33.304 00,0018,0024,1011.1,+13.8,059,0132,1791438513,33.294 00,0018,0024,1011.3,+14.1,058,0129,1791439113,33.279 00,0022,0029,1011.0,+14.2,058,0109,1791439413,33.275 00,0018,0024,1011.3,+14.4,057,0124,1791439713,33.266 00,0017,0023,1011.0,+14.6,056,0157,1791440013,33.259 00,0021,0028,1011.1,+14.9,056,0124,1791440313,33.261 00,0016,0022,1011.4,+15.1,055,0136,1791440613,33.295 00,0029,0039,1011.3,+15.5,054,0117,1791440913,33.403 00,0014,0018,1011.3,+15.7,054,0137,1791441213,33.393 00,0019,0026,1011.2,+16.0,053,0140,1791441513,33.389 00,0012,0016,1011.4,+16.2,052,0116,1791441813,33.382 00,0015,0021,1011.2,+16.4,051,0125,1791442113,33.382 00,0016,0022,1011.5,+16.6,050,0145,1791442413,33.377 00,0012,0016,1011.2,+16.9,050,0146,1791442713,33.362 00,0028,0038,1011.2,+17.4,048,0131,1791443013,33.365 00,0019,0026,1011.1,+17.7,047,0127,1791443313,33.355 00,0018,0024,1011.0,+17.9,046,0147,1791443613,33.341 00,0011,0015,1010.9,+18.4,045,0123,1791443913,33.34 00,0021,0028,1011.0,+18.7,045,0117,1791444213,33.373 00,0019,0026,1010.9,+19.3,043,0118,1791444513,33.482 00,0016,0022,1010.7,+19.6,043,0140,1791444813,33.476 00,0016,0022,1010.9,+20.3,039,0130,1791445705,25.545 00,0016,0022,1011.0,+20.4,038,0125,1791446005,25.535 00,0012,0016,1010.7,+20.9,037,0114,1791446605,25.525 00,0015,0021,1011.0,+21.9,034,0122,1791447505,25.506 00,0014,0018,1010.9,+22.1,032,0123,1791448413,33.491 00,0015,0021,1010.7,+22.1,033,0136,1791449013,33.478 00,0014,0018,1011.1,+22.7,037,0120,1791449313,33.469 00,0015,0021,1010.8,+22.9,036,0129,1791449613,33.462 00,0014,0018,1010.6,+23.2,035,0135,1791449913,33.46 00,0011,0015,1010.6,+22.8,031,0146,1791450213,33.451 00,0017,0023,1010.6,+23.2,034,0101,1791451113,33.433 00,0018,0024,1010.7,+23.9,028,0120,1791452313,33.616 00,0013,0017,1010.6,+24.3,026,0122,1791452613,33.609 00,0014,0018,1010.7,+24.3,026,0126,1791453213,33.598 00,0010,0013,1010.6,+24.6,025,0139,1791453813,33.587 00,0014,0018,1010.6,+25.0,025,0130,1791454113,33.583 00,0012,0016,1010.4,+25.2,024,0148,1791454713,33.567 00,0011,0015,1009.9,+25.4,022,0137,1791455913,33.665 00,0011,0015,1010.0,+25.2,022,0135,1791457113,33.641 00,0013,0017,1009.8,+25.1,022,0111,1791457413,33.636 00,0011,0015,1009.3,+25.1,021,0113,1791459213,33.748 00,0009,0012,1009.3,+25.1,021,0129,1791459513,33.74 00,0013,0017,1009.3,+25.2,021,0126,1791460113,33.725 00,0009,0012,1009.1,+25.4,020,0135,1791460413,33.723 00,0011,0015,1009.0,+25.0,020,0150,1791460713,33.715 00,0012,0016,1008.9,+25.0,021,0144,1791461013,33.708 00,0011,0015,1009.1,+25.1,020,0112,1791461313,33.7 00,0010,0013,1008.8,+24.8,023,0118,1791461613,33.694 00,0011,0015,1008.7,+25.3,021,0127,1791461913,33.69 00,0011,0015,1009.0,+25.2,022,0136,1791462213,33.724 00,0012,0016,1008.6,+25.1,023,0129,1791462513,33.816 00,0008,0011,1008.7,+25.1,023,0141,1791462813,33.813 00,0009,0012,1008.8,+24.9,023,0127,1791463113,33.8 00,0012,0016,1008.8,+25.0,023,0133,1791463413,33.798 00,0010,0013,1008.8,+24.9,023,0118,1791463713,33.788 00,0015,0021,1008.5,+25.1,022,0122,1791464013,33.783 00,0012,0016,1008.5,+25.1,022,0110,1791464313,33.781 00,0012,0016,1008.6,+25.2,024,0135,1791464613,33.768 00,0010,0013,1008.4,+25.0,023,0129,1791464913,33.763 00,0009,0012,1008.5,+25.3,022,0123,1791465213,33.761 00,0013,0017,1008.4,+25.0,022,0152,1791465513,33.752 00,0016,0022,1008.3,+24.9,022,0112,1791465813,33.787 00,0014,0018,1008.1,+24.9,023,0126,1791466113,33.885 00,0010,0013,1008.3,+24.9,023,0131,1791466413,33.876 00,0011,0015,1008.2,+24.9,022,0143,1791466713,33.884 00,0012,0016,1008.3,+24.7,022,0148,1791467013,33.867 00,0013,0017,1008.2,+24.7,023,0139,1791467313,33.857 00,0014,0018,1008.1,+24.6,021,0139,1791467613,33.853 00,0016,0022,1008.1,+24.7,022,0134,1791467913,33.848 00,0019,0026,1008.2,+24.6,023,0124,1791468213,33.84 00,0023,0031,1008.1,+24.5,023,0145,1791468513,33.835 00,0030,0042,1008.3,+24.3,024,0138,1791468813,33.829 00,0048,0065,1008.4,+24.3,024,0153,1791469113,33.819 00,0022,0029,1008.3,+24.4,023,0151,1791469413,33.857 00,0010,0013,1008.3,+24.3,024,0136,1791469713,33.955 00,0012,0016,1007.9,+24.2,024,0139,1791470013,33.945 00,0012,0016,1008.2,+24.1,024,0125,1791470313,33.94 00,0011,0015,1008.1,+23.9,025,0107,1791470613,33.933 00,0011,0015,1008.2,+24.0,025,0131,1791470913,33.925 00,0012,0016,1008.1,+23.7,025,0119,1791471213,33.92 00,0011,0015,1008.1,+23.4,026,0138,1791471513,33.911 00,0013,0017,1008.1,+23.3,027,0126,1791471813,33.906 00,0010,0013,1008.1,+22.9,028,0123,1791472113,33.9 00,0013,0017,1008.2,+22.8,027,0121,1791472413,33.893 00,0011,0015,1008.1,+22.4,029,0152,1791472713,33.886 00,0012,0016,1008.4,+22.3,029,0106,1791473013,33.925 00,0014,0018,1008.1,+22.3,028,0113,1791473314,34.02 00,0013,0017,1008.1,+21.9,028,0116,1791473614,34.013 00,0018,0024,1008.1,+22.1,028,0116,1791473914,34.005 00,0026,0036,1008.2,+21.8,029,0129,1791474213,33.999 00,0027,0037,1008.4,+21.7,028,0143,1791474513,33.992 00,0030,0042,1008.2,+21.4,028,0108,1791474813,33.989 00,0023,0031,1008.2,+21.3,028,0116,1791475113,33.983 00,0014,0018,1008.6,+21.1,028,0126,1791475413,33.988 00,0020,0027,1008.3,+21.3,027,0123,1791475713,33.968 00,0011,0015,1008.2,+21.3,027,0120,1791476013,33.961 00,0016,0022,1008.3,+21.3,027,0122,1791476313,33.956 00,0015,0021,1008.3,+21.3,027,0103,1791476613,33.994 00,0014,0018,1008.2,+21.2,027,0126,1791476914,34.089 00,0014,0018,1008.2,+21.4,029,0112,1791477214,34.082 00,0013,0017,1008.5,+21.0,028,0120,1791477514,34.079 00,0016,0022,1008.4,+21.0,029,0138,1791477814,34.069 00,0016,0022,1008.6,+20.4,031,0123,1791478114,34.064 00,0015,0021,1008.4,+20.6,030,0149,1791478414,34.059 00,0013,0017,1008.6,+20.0,033,0097,1791478714,34.056 00,0018,0024,1008.4,+19.0,041,0125,1791479014,34.044 00,0017,0023,1008.5,+19.8,034,0107,1791479314,34.044 00,0017,0023,1008.3,+19.6,035,0136,1791479614,34.037 00,0017,0023,1008.5,+19.1,037,0114,1791479914,34.028 00,0025,0034,1008.7,+19.0,035,0118,1791480214,34.071 00,0015,0021,1008.4,+19.1,035,0126,1791480514,34.159 00,0012,0016,1008.4,+19.1,038,0129,1791480814,34.155 00,0015,0021,1008.5,+19.1,041,0127,1791481114,34.149 00,0017,0023,1008.6,+19.0,042,0110,1791481414,34.141 00,0015,0021,1008.7,+18.9,044,0140,1791481714,34.135 00,0018,0024,1008.6,+19.0,045,0137,1791482014,34.131 00,0015,0021,1008.6,+18.9,046,0122,1791482314,34.125 00,0017,0023,1008.4,+18.8,047,0118,1791482614,34.118 00,0016,0022,1008.6,+18.8,048,0114,1791482914,34.109 00,0016,0022,1008.9,+18.7,048,0141,1791483214,34.103 00,0026,0036,1008.4,+18.5,049,0127,1791483514,34.097 00,0022,0029,1008.7,+18.4,049,0118,1791483814,34.137 00,0026,0036,1008.3,+18.3,049,0151,1791484114,34.231 00,0025,0034,1008.5,+18.2,049,0134,1791484414,34.228 00,0032,0044,1008.4,+18.0,050,0100,1791484714,34.221 00,0050,0068,1008.6,+17.9,050,0111,1791485014,34.216 00,0020,0027,1008.5,+17.9,050,0108,1791485314,34.207 00,0014,0018,1008.5,+17.8,050,0135,1791485614,34.2 00,0011,0015,1008.7,+17.7,051,0108,1791485914,34.196 00,0014,0018,1008.6,+17.5,051,0140,1791486214,34.192 00,0013,0017,1008.6,+17.5,051,0128,1791486514,34.185 00,0014,0018,1008.6,+17.5,050,0123,1791486814,34.179 00,0020,0027,1008.7,+17.5,049,0105,1791487114,34.173 00,0014,0018,1008.6,+17.4,049,0130,1791487414,34.211 00,0014,0018,1008.4,+17.6,048,0126,1791487714,34.308 00,0016,0022,1008.4,+17.6,048,0123,1791488014,34.302 00,0016,0022,1008.3,+17.5,047,0121,1791488314,34.326 00,0017,0023,1008.1,+17.7,046,0137,1791488614,34.29 00,0019,0026,1008.3,+17.5,047,0123,1791488914,34.283 00,0016,0022,1008.1,+17.3,047,0118,1791489214,34.279 00,0016,0022,1008.3,+17.0,048,0131,1791489514,34.272 00,0013,0017,1008.1,+17.0,049,0146,1791489814,34.268 00,0014,0018,1008.4,+16.7,050,0124,1791490114,34.259 00,0016,0022,1008.4,+16.7,049,0117,1791490414,34.255 00,0018,0024,1008.5,+16.7,049,0142,1791490714,34.249 00,0024,0032,1008.4,+16.6,050,0111,1791491014,34.291 00,0020,0027,1008.2,+16.6,050,0137,1791491314,34.381 00,0014,0018,1008.2,+16.4,050,0138,1791491614,34.377 00,0012,0016,1008.0,+16.1,051,0139,1791491914,34.372 00,0015,0021,1008.2,+16.3,050,0121,1791492214,34.369 00,0013,0017,1008.1,+16.2,051,0128,1791492514,34.363 00,0012,0016,1007.9,+16.1,050,0121,1791492814,34.355 00,0018,0024,1008.1,+16.1,051,0137,1791493114,34.349 00,0011,0015,1008.0,+16.1,050,0122,1791493414,34.343 00,0013,0017,1008.0,+16.0,050,0130,1791493714,34.342 00,0013,0017,1008.0,+16.0,051,0124,1791494014,34.331 00,0014,0018,1008.0,+16.0,051,0110,1791494314,34.326 00,0012,0016,1007.9,+16.0,051,0122,1791494614,34.365 00,0016,0022,1008.1,+15.9,051,0116,1791494914,34.461 00,0012,0016,1007.9,+15.7,052,0110,1791495214,34.458 00,0014,0018,1007.9,+15.7,052,0149,1791495514,34.451 00,0014,0018,1008.0,+15.7,052,0132,1791495814,34.449 00,0013,0017,1007.9,+15.7,052,0125,1791496114,34.443 00,0010,0013,1007.7,+15.5,052,0131,1791496414,34.433 00,0013,0017,1007.8,+15.6,052,0108,1791496714,34.432 00,0016,0022,1007.6,+15.5,052,0143,1791497014,34.425 00,0014,0018,1007.6,+15.6,052,0119,1791497314,34.419 00,0018,0024,1008.0,+15.7,052,0122,1791497614,34.413 00,0011,0015,1007.8,+15.6,052,0135,1791497914,34.406 00,0010,0013,1007.6,+15.6,052,0107,1791498214,34.446 00,0016,0022,1007.9,+15.6,052,0113,1791498514,34.543 00,0018,0024,1008.0,+15.7,052,0111,1791498814,34.539 00,0022,0029,1007.7,+15.6,052,0122,1791499114,34.533 00,0018,0024,1007.7,+15.6,052,0136,1791499414,34.528 00,0015,0021,1007.6,+15.5,052,0128,1791499714,34.52 00,0016,0022,1007.9,+15.4,053,0130,1791500014,34.515 00,0012,0016,1007.6,+15.6,052,0130,1791500314,34.51 00,0016,0022,1007.5,+15.5,052,0116,1791500614,34.506 00,0015,0021,1007.6,+15.5,052,0112,1791500914,34.5 00,0014,0018,1007.7,+15.4,052,0116,1791501214,34.492 00,0019,0026,1007.9,+15.3,052,0124,1791501514,34.488 00,0019,0026,1007.5,+15.2,053,0143,1791501814,34.527 00,0014,0018,1007.6,+15.2,053,0138,1791502114,34.627 00,0019,0026,1008.0,+15.1,053,0131,1791502414,34.62 00,0017,0023,1007.5,+15.1,053,0106,1791502714,34.617 00,0018,0024,1007.8,+15.2,052,0114,1791503014,34.611 00,0014,0018,1007.9,+15.3,052,0129,1791503314,34.607 00,0020,0027,1007.7,+15.3,052,0144,1791503614,34.597 00,0016,0022,1007.7,+15.4,051,0129,1791503914,34.591 00,0020,0027,1007.7,+15.3,051,0118,1791504214,34.585 00,0019,0026,1007.6,+15.2,052,0117,1791504514,34.581 00,0015,0021,1007.5,+15.3,052,0139,1791504814,34.574 00,0021,0028,1007.4,+15.5,051,0118,1791505114,34.571 00,0019,0026,1007.3,+15.3,051,0121,1791505414,34.609 00,0018,0024,1007.1,+15.3,051,0138,1791505714,34.707 00,0017,0023,1007.3,+15.4,051,0135,1791506014,34.7 00,0023,0031,1007.1,+15.5,051,0131,1791506314,34.691 00,0016,0022,1007.4,+15.4,051,0117,1791506614,34.692 00,0023,0031,1007.1,+15.5,051,0097,1791506914,34.687 00,0017,0023,1006.9,+15.3,051,0131,1791507214,34.678 00,0014,0018,1007.0,+15.3,051,0130,1791507514,34.672 00,0023,0031,1007.1,+15.3,051,0133,1791507814,34.669 00,0014,0018,1007.3,+15.4,050,0132,1791508114,34.662 00,0020,0027,1007.1,+15.4,050,0113,1791508414,34.657 00,0014,0018,1006.9,+15.3,050,0121,1791508714,34.651 00,0017,0023,1007.2,+15.3,050,0127,1791509014,34.69 00,0012,0016,1007.1,+15.3,050,0132,1791509314,34.789 00,0013,0017,1007.2,+15.3,050,0129,1791509614,34.783 00,0016,0022,1007.0,+15.2,050,0147,1791509914,34.778 00,0013,0017,1007.2,+15.3,050,0130,1791510214,34.769 00,0017,0023,1007.0,+15.2,050,0119,1791510514,34.766 00,0018,0024,1007.2,+15.2,050,0126,1791510814,34.76 00,0014,0018,1007.2,+15.1,051,0115,1791511114,34.756 00,0020,0027,1007.1,+15.0,051,0132,1791511414,34.748 00,0019,0026,1007.2,+14.9,051,0148,1791511714,34.741 00,0017,0023,1007.4,+14.7,052,0130,1791512014,34.739 00,0019,0026,1007.2,+14.5,053,0145,1791512314,34.736 00,0024,0032,1007.0,+14.6,053,0114,1791512614,34.773 00,0016,0022,1007.1,+14.5,053,0125,1791512914,34.872 00,0017,0023,1007.2,+14.5,053,0125,1791513214,34.866 00,0019,0026,1007.3,+14.4,053,0129,1791513514,34.857 00,0023,0031,1007.2,+14.2,054,0150,1791513814,34.855 00,0021,0028,1007.3,+14.3,054,0111,1791514114,34.848 00,0018,0024,1007.1,+14.1,054,0129,1791514414,34.847 00,0017,0023,1007.2,+14.3,053,0127,1791514714,34.839 00,0021,0028,1007.3,+14.3,053,0103,1791515014,34.832 00,0019,0026,1007.2,+14.2,053,0131,1791515314,34.829 00,0020,0027,1007.3,+14.3,053,0124,1791515614,34.821 00,0020,0027,1007.4,+14.3,053,0129,1791515914,34.82 00,0016,0022,1007.3,+14.4,052,0131,1791516214,34.856 00,0021,0028,1007.0,+14.2,053,0121,1791516514,34.951 00,0014,0018,1007.3,+14.3,053,0126,1791516814,34.946 00,0027,0037,1007.1,+14.2,053,0132,1791517114,34.942 00,0020,0027,1007.1,+14.1,054,0116,1791517414,34.933 00,0017,0023,1007.2,+14.0,054,0131,1791517714,34.93 00,0024,0032,1007.1,+14.2,052,0120,1791518014,34.924 00,0017,0023,1007.0,+14.1,053,0118,1791518314,34.924 00,0020,0027,1007.4,+14.0,054,0111,1791518614,34.915 00,0014,0018,1007.6,+13.8,055,0124,1791518914,34.911 00,0021,0028,1007.4,+13.6,056,0128,1791519214,34.904 00,0019,0026,1007.6,+13.4,056,0123,1791519514,34.898 00,0020,0027,1007.6,+13.4,057,0132,1791519814,34.939 00,0015,0021,1007.5,+13.6,055,0126,1791520115,35.035 00,0018,0024,1007.6,+13.8,055,0120,1791520415,35.033 00,0016,0022,1007.6,+13.9,054,0133,1791520715,35.026 00,0015,0021,1007.7,+14.1,053,0121,1791521015,35.018 00,0026,0036,1007.6,+14.3,053,0105,1791521315,35.017 00,0015,0021,1008.0,+14.3,053,0123,1791521615,35.008 00,0020,0027,1007.8,+14.1,053,0124,1791521915,35.004 00,0018,0024,1007.8,+14.2,053,0120,1791522215,35.001 00,0015,0021,1007.7,+14.3,052,0141,1791522514,34.997 00,0015,0021,1007.9,+14.4,053,0137,1791522814,34.988 00,0020,0027,1007.9,+14.7,051,0122,1791523114,34.984 00,0016,0022,1007.9,+14.9,050,0121,1791523415,35.024 00,0015,0021,1007.8,+15.3,049,0141,1791523715,35.12 00,0013,0017,1007.8,+15.6,048,0130,1791524015,35.15 00,0020,0027,1007.7,+15.9,047,0130,1791524315,35.111 00,0017,0023,1008.0,+16.0,047,0118,1791524615,35.102 00,0011,0015,1007.8,+16.3,047,0129,1791524915,35.097 00,0011,0015,1007.7,+16.6,046,0158,1791525215,35.094 00,0015,0021,1008.0,+16.9,046,0138,1791525515,35.09 00,0015,0021,1007.7,+17.1,045,0124,1791525815,35.083 00,0013,0017,1008.2,+17.4,044,0129,1791526115,35.078 00,0018,0024,1007.9,+17.8,043,0132,1791526415,35.069 00,0022,0029,1007.8,+18.2,042,0142,1791526715,35.066 00,0015,0021,1008.0,+18.5,041,0123,1791527015,35.103 00,0012,0016,1007.8,+18.6,040,0130,1791527315,35.203 00,0014,0018,1007.9,+18.9,040,0129,1791527615,35.192 00,0017,0023,1007.8,+19.2,038,0117,1791527915,35.189 00,0026,0036,1007.8,+19.4,038,0114,1791528215,35.183 00,0016,0022,1008.0,+19.8,038,0133,1791528515,35.182 00,0014,0018,1007.7,+20.0,037,0125,1791528815,35.168 00,0015,0021,1007.8,+20.0,036,0142,1791529115,35.166 00,0018,0024,1007.8,+20.3,036,0129,1791529415,35.16 00,0074,0100,1008.0,+20.5,035,0120,1791529715,35.15 00,0014,0018,1007.7,+21.0,034,0123,1791530015,35.149 00,0011,0015,1007.8,+21.1,034,0122,1791530315,35.139 00,0017,0023,1007.8,+21.5,033,0146,1791530615,35.181 00,0012,0016,1007.6,+21.7,033,0129,1791530915,35.273 00,0014,0018,1007.8,+22.2,032,0148,1791531215,35.267 00,0018,0024,1007.8,+22.3,032,0118,1791531515,35.261 00,0036,0049,1008.0,+22.7,031,0127,1791531815,35.254 00,0014,0018,1007.9,+23.0,030,0126,1791532115,35.246 00,0014,0018,1007.7,+23.1,030,0102,1791532415,35.242 00,0013,0017,1007.7,+23.2,029,0111,1791532715,35.237 00,0013,0017,1007.7,+23.6,030,0113,1791533015,35.228 00,0012,0016,1007.9,+23.8,027,0133,1791533315,35.221 00,0010,0013,1008.0,+24.3,027,0124,1791533615,35.218 00,0014,0018,1007.9,+24.3,026,0126,1791533915,35.213 00,0011,0015,1007.8,+24.5,029,0128,1791534215,35.246 00,0060,0080,1007.8,+23.8,031,0122,1791534515,35.343 00,0056,0075,1008.3,+23.4,031,0127,1791534815,35.335 00,0067,0091,1008.1,+23.4,030,0138,1791535115,35.33 00,0066,0090,1008.0,+23.8,030,0144,1791535415,35.323 00,0068,0092,1008.0,+23.8,030,0119,1791535715,35.315 00,0038,0052,1008.0,+24.1,028,0132,1791536015,35.309 00,0013,0017,1008.2,+24.7,028,0128,1791536315,35.301 00,0017,0023,1008.4,+24.5,029,0127,1791536615,35.298 00,0011,0015,1008.2,+24.5,029,0121,1791536915,35.291 00,0017,0023,1008.6,+24.5,029,0116,1791537215,35.285 00,0019,0026,1008.4,+24.5,027,0134,1791537515,35.278 00,0013,0017,1008.2,+25.0,027,0130,1791537815,35.315 00,0011,0015,1008.3,+25.1,025,0120,1791538115,35.408 00,0011,0015,1008.4,+25.5,025,0125,1791538415,35.404 00,0014,0018,1007.9,+26.1,022,0110,1791538715,35.396 00,0013,0017,1008.3,+25.9,021,0150,1791539015,35.388 00,0016,0022,1008.1,+26.2,018,0133,1791539315,35.384 00,0017,0023,1008.1,+26.1,018,0125,1791539615,35.377 00,0035,0048,1008.1,+25.9,018,0121,1791539915,35.372 00,0071,0096,1008.0,+26.0,019,0123,1791540215,35.363 00,0018,0024,1008.0,+26.2,022,0135,1791540515,35.358 00,0019,0026,1007.8,+26.0,025,0154,1791540815,35.351 00,0015,0021,1007.9,+26.0,024,0112,1791541115,35.343 00,0014,0018,1007.7,+26.4,022,0125,1791541415,35.386 00,0014,0018,1007.9,+26.3,022,0120,1791541715,35.479 00,0021,0028,1007.8,+26.4,022,0131,1791542015,35.473 00,0016,0022,1007.9,+26.5,023,0133,1791542315,35.467 00,0015,0021,1007.6,+26.3,023,0128,1791542615,35.455 00,0014,0018,1007.6,+26.3,025,0121,1791542915,35.45 00,0013,0017,1007.8,+26.4,025,0120,1791543515,35.442 00,0010,0013,1007.5,+26.4,026,0133,1791543815,35.43 00,0017,0023,1007.7,+26.3,027,0108,1791544115,35.425 00,0018,0024,1007.2,+26.8,027,0142,1791544415,35.419 00,0016,0022,1007.3,+26.6,028,0132,1791544715,35.411 00,0030,0042,1007.4,+26.7,028,0145,1791545015,35.45 00,0022,0029,1007.2,+26.8,029,0130,1791545315,35.548 00,0025,0034,1006.9,+26.8,029,0110,1791545615,35.538 00,0019,0026,1007.3,+26.9,029,0133,1791545915,35.532 00,0019,0026,1007.0,+26.7,030,0126,1791546215,35.528 00,0018,0024,1007.1,+26.9,031,0133,1791546515,35.521 00,0016,0022,1006.8,+27.1,031,0120,1791546815,35.517 00,0017,0023,1006.6,+27.0,031,0122,1791547115,35.508 00,0025,0034,1006.9,+27.1,031,0144,1791547415,35.5 00,0015,0021,1006.8,+26.9,031,0131,1791547715,35.493 00,0020,0027,1006.6,+26.9,032,0130,1791548015,35.491 00,0019,0026,1006.6,+26.8,032,0104,1791548315,35.48 00,0025,0034,1006.9,+26.7,032,0117,1791548615,35.519 00,0034,0047,1006.9,+26.8,032,0135,1791548915,35.614 00,0035,0048,1006.8,+27.1,031,0121,1791549215,35.608 00,0035,0048,1006.6,+27.0,032,0121,1791549515,35.605 00,0045,0060,1006.5,+27.2,031,0125,1791549815,35.595 00,0017,0023,1006.6,+27.2,031,0112,1791550115,35.587 00,0015,0021,1006.6,+26.8,032,0140,1791550415,35.581 00,0037,0050,1006.6,+26.8,032,0130,1791550715,35.588 00,0037,0050,1006.7,+27.4,031,0144,1791551015,35.57 00,0017,0023,1006.5,+27.4,031,0125,1791551315,35.565 00,0013,0017,1006.5,+27.1,031,0138,1791551615,35.556 00,0019,0026,1006.4,+26.9,031,0128,1791551915,35.551 00,0038,0052,1006.6,+26.8,031,0127,1791552215,35.587 00,0026,0036,1006.5,+26.5,031,0155,1791552515,35.682 00,0013,0017,1006.4,+26.5,031,0131,1791552815,35.679 00,0014,0018,1006.5,+26.4,031,0130,1791553115,35.67 00,0013,0017,1006.8,+26.3,032,0141,1791553415,35.661 00,0014,0018,1006.8,+26.4,031,0134,1791553715,35.657 00,0016,0022,1006.5,+26.4,032,0130,1791554015,35.648 00,0021,0028,1006.7,+26.7,031,0126,1791554315,35.642 00,0016,0022,1006.8,+26.7,031,0118,1791554615,35.641 00,0016,0022,1006.5,+26.6,031,0144,1791554915,35.633 00,0023,0031,1006.8,+26.3,032,0120,1791555215,35.623 00,0018,0024,1006.8,+26.3,032,0130,1791555515,35.616 00,0018,0024,1006.7,+26.3,033,0132,1791555815,35.656 00,0022,0029,1006.7,+26.3,033,0114,1791556115,35.755 00,0016,0022,1006.6,+26.2,033,0128,1791556415,35.749 00,0018,0024,1006.5,+26.2,034,0125,1791556715,35.737 00,0015,0021,1006.4,+26.2,034,0149,1791557015,35.73 00,0013,0017,1007.0,+26.0,034,0140,1791557315,35.722 00,0012,0016,1006.8,+26.0,034,0102,1791557615,35.716 00,0010,0013,1006.7,+25.9,035,0137,1791557915,35.712 00,0010,0013,1006.8,+25.8,035,0125,1791558215,35.707 00,0012,0016,1007.0,+25.7,035,0118,1791558515,35.698 00,0010,0013,1006.9,+25.6,036,0109,1791558815,35.693 00,0007,0010,1006.8,+25.5,036,0129,1791559115,35.686 00,0009,0012,1006.9,+25.3,036,0120,1791559415,35.723 00,0008,0011,1007.0,+25.2,037,0143,1791559715,35.818 00,0012,0016,1006.7,+25.0,037,0118,1791560015,35.811 00,0015,0021,1007.1,+24.8,038,0128,1791560315,35.806 00,0021,0028,1006.9,+24.7,038,0117,1791560615,35.798 00,0051,0069,1006.9,+24.5,038,0128,1791560915,35.792 00,0017,0023,1007.0,+24.4,039,0126,1791561215,35.783 00,0015,0021,1007.2,+24.2,039,0122,1791561515,35.786 00,0017,0023,1007.1,+23.7,041,0120,1791561815,35.771 00,0014,0018,1006.9,+23.4,042,0134,1791562115,35.767 00,0015,0021,1007.0,+22.9,044,0135,1791562415,35.764 00,0018,0024,1007.3,+22.6,045,0127,1791562715,35.758 00,0012,0016,1007.2,+22.5,045,0128,1791563015,35.793 00,0013,0017,1007.4,+22.6,045,0105,1791563315,35.889 00,0012,0016,1007.3,+22.1,046,0125,1791563615,35.88 00,0011,0015,1007.1,+22.3,046,0130,1791563915,35.871 00,0017,0023,1007.5,+22.1,045,0118,1791564215,35.867 00,0014,0018,1007.2,+22.3,045,0115,1791564515,35.864 00,0012,0016,1007.5,+22.7,043,0131,1791564815,35.865 00,0014,0018,1007.1,+22.7,043,0124,1791565115,35.844 00,0020,0027,1007.4,+22.6,043,0122,1791565415,35.843 00,0021,0028,1007.6,+22.6,043,0106,1791565715,35.832 00,0016,0022,1007.5,+22.3,044,0147,1791566015,35.833 00,0024,0032,1007.4,+22.1,044,0141,1791566315,35.821 00,0029,0039,1007.4,+22.0,044,0158,1791566615,35.857 00,0054,0073,1007.4,+21.9,044,0124,1791566915,35.956 00,0046,0063,1007.6,+21.8,044,0126,1791567215,35.945 00,0027,0037,1007.4,+21.7,045,0127,1791567515,35.938 00,0053,0071,1007.7,+21.5,045,0135,1791567815,35.934 00,0017,0023,1007.5,+21.3,046,0135,1791568115,35.927 00,0016,0022,1007.3,+21.3,046,0117,1791568415,35.923 00,0014,0018,1007.2,+21.3,046,0112,1791568715,35.913 00,0012,0016,1007.3,+21.2,046,0143,1791569015,35.908 00,0011,0015,1007.5,+21.2,046,0118,1791569315,35.903 00,0012,0016,1007.8,+21.1,046,0117,1791569615,35.896 00,0011,0015,1007.5,+21.0,046,0114,1791569915,35.894 00,0016,0022,1007.8,+20.8,048,0132,1791570215,35.928 00,0014,0018,1007.6,+20.7,047,0130,1791570516,36.023 00,0015,0021,1007.7,+20.7,047,0157,1791570816,36.025 00,0015,0021,1007.4,+20.6,048,0123,1791571116,36.007 00,0015,0021,1007.7,+20.5,048,0120,1791571416,36.006 00,0013,0017,1007.8,+20.4,049,0132,1791571715,35.999 00,0014,0018,1007.7,+20.3,049,0132,1791572015,35.992 00,0012,0016,1007.6,+20.3,049,0129,1791572315,35.984 00,0013,0017,1007.6,+20.2,049,0126,1791572615,35.982 00,0014,0018,1007.8,+20.3,048,0140,1791572915,35.974 00,0013,0017,1008.0,+20.4,048,0115,1791573215,35.969 00,0017,0023,1007.9,+20.4,048,0127,1791573515,35.961 00,0014,0018,1007.8,+20.3,049,0140,1791573816,36.001 00,0015,0021,1007.8,+20.4,048,0129,1791574116,36.095 00,0015,0021,1008.0,+20.4,048,0137,1791574416,36.085 00,0013,0017,1007.8,+20.2,049,0133,1791574716,36.099 00,0010,0013,1007.6,+20.3,048,0116,1791575016,36.076 00,0012,0016,1007.8,+20.2,048,0114,1791575316,36.068 00,0010,0013,1008.0,+20.2,049,0126,1791575616,36.062 00,0014,0018,1008.0,+20.2,048,0117,1791575916,36.056 00,0012,0016,1008.1,+20.1,049,0144,1791576216,36.049 00,0014,0018,1008.0,+20.2,048,0112,1791576516,36.043 00,0014,0018,1007.7,+20.3,048,0115,1791576816,36.036 00,0013,0017,1008.1,+20.2,048,0127,1791577116,36.028 00,0012,0016,1008.0,+20.2,048,0118,1791577416,36.07 00,0015,0021,1008.1,+20.1,049,0132,1791577716,36.162 00,0016,0022,1007.8,+20.2,048,0105,1791578016,36.156 00,0013,0017,1007.7,+20.3,048,0124,1791578316,36.15 00,0015,0021,1007.8,+20.3,049,0120,1791578616,36.144 00,0014,0018,1007.9,+20.3,049,0108,1791578916,36.138 00,0014,0018,1007.9,+20.4,049,0107,1791579216,36.132 00,0012,0016,1008.0,+20.1,050,0114,1791579516,36.125 00,0018,0024,1007.9,+20.3,049,0130,1791579816,36.118 00,0013,0017,1008.2,+20.1,050,0129,1791580116,36.115 00,0012,0016,1008.2,+20.1,050,0140,1791580416,36.106 00,0016,0022,1008.2,+19.9,050,0114,1791580716,36.099 00,0017,0023,1008.1,+19.8,051,0138,1791581016,36.138 00,0015,0021,1008.0,+19.7,051,0120,1791581316,36.237 00,0018,0024,1008.0,+19.7,051,0132,1791581616,36.225 00,0019,0026,1007.9,+19.6,051,0133,1791581916,36.223 00,0049,0066,1008.2,+19.4,051,0133,1791582216,36.217 00,0047,0064,1007.8,+19.4,052,0118,1791582516,36.208 00,0018,0024,1007.9,+19.3,052,0134,1791582816,36.202 00,0019,0026,1008.0,+19.2,052,0113,1791583116,36.195 00,0021,0028,1008.0,+19.3,052,0130,1791583416,36.19 00,0020,0027,1008.3,+19.2,052,0125,1791583716,36.184 00,0018,0024,1008.3,+19.1,053,0118,1791584016,36.181 00,0021,0028,1007.9,+19.2,053,0122,1791584316,36.173 00,0017,0023,1008.3,+19.2,053,0127,1791584616,36.212 00,0016,0022,1008.1,+19.2,053,0143,1791584916,36.305 00,0015,0021,1008.1,+19.3,052,0140,1791585216,36.299 00,0021,0028,1008.1,+19.3,052,0119,1791585516,36.293 00,0016,0022,1008.1,+19.4,052,0133,1791585816,36.287 00,0014,0018,1008.0,+19.5,052,0115,1791586116,36.282 00,0017,0023,1008.0,+19.5,052,0119,1791586416,36.278 00,0013,0017,1008.2,+19.5,052,0113,1791586716,36.269 00,0015,0021,1008.0,+19.6,052,0128,1791587016,36.261 00,0020,0027,1008.0,+19.6,053,0124,1791587316,36.261 00,0019,0026,1008.1,+19.6,052,0131,1791587616,36.252 00,0023,0031,1008.5,+19.6,053,0133,1791587916,36.246 00,0017,0023,1008.5,+19.2,054,0128,1791588216,36.287 00,0016,0022,1008.2,+19.4,054,0125,1791588516,36.382 00,0021,0028,1008.1,+19.4,054,0120,1791588816,36.373 00,0015,0021,1008.3,+19.1,054,0138,1791589116,36.365 00,0012,0016,1008.2,+19.2,054,0143,1791589416,36.361 00,0017,0023,1008.1,+19.1,054,0126,1791589716,36.354 00,0013,0017,1008.3,+19.0,055,0128,1791590016,36.349 00,0016,0022,1008.1,+19.0,056,0121,1791590316,36.342 00,0015,0021,1008.1,+18.6,058,0124,1791590616,36.334 00,0016,0022,1008.2,+18.9,056,0124,1791590916,36.327 00,0020,0027,1008.3,+19.1,055,0129,1791591216,36.324 00,0018,0024,1008.0,+19.0,056,0129,1791591516,36.318 00,0015,0021,1008.0,+19.0,056,0127,1791591816,36.354 00,0019,0026,1008.0,+18.9,057,0126,1791592116,36.451 00,0021,0028,1008.2,+19.0,056,0104,1791592416,36.445 00,0016,0022,1008.0,+18.9,057,0132,1791592716,36.439 00,0017,0023,1008.1,+18.7,059,0142,1791593016,36.433 00,0021,0028,1008.2,+18.0,061,0134,1791593316,36.426 00,0026,0036,1008.2,+17.5,061,0132,1791593616,36.421 00,0056,0075,1008.3,+17.2,062,0122,1791593916,36.415 00,0155,0208,1008.4,+17.0,062,0131,1791594216,36.409 00,0018,0024,1008.6,+17.2,062,0123,1791594516,36.407 00,0023,0031,1008.4,+17.0,062,0128,1791594816,36.399 00,0020,0027,1008.3,+17.0,063,0107,1791595116,36.391 00,0017,0023,1008.7,+16.7,063,0142,1791595416,36.432 00,0021,0028,1008.5,+16.5,064,0116,1791595716,36.524 00,0023,0031,1008.5,+16.6,063,0127,1791596016,36.519 00,0025,0034,1008.6,+16.7,064,0125,1791596316,36.515 00,0024,0032,1008.6,+16.5,064,0113,1791596616,36.509 00,0026,0036,1008.6,+16.8,063,0136,1791596916,36.504 00,0028,0038,1008.5,+16.7,063,0118,1791597216,36.498 00,0024,0032,1008.5,+16.7,063,0133,1791597516,36.491 00,0019,0026,1008.5,+16.7,063,0120,1791597816,36.488 00,0027,0037,1008.4,+16.6,064,0130,1791598116,36.481 00,0020,0027,1008.4,+16.7,064,0134,1791598416,36.475 00,0019,0026,1008.4,+16.7,064,0130,1791598716,36.466 00,0018,0024,1008.5,+16.6,065,0132,1791599016,36.51 00,0024,0032,1008.6,+16.6,065,0130,1791599316,36.603 00,0016,0022,1008.4,+16.6,065,0127,1791599616,36.598 00,0015,0021,1008.6,+16.5,065,0129,1791599916,36.592 00,0012,0016,1008.5,+16.6,065,0145,1791600216,36.587 00,0015,0021,1008.3,+16.5,065,0152,1791600516,36.585 00,0012,0016,1008.8,+16.5,065,0100,1791600816,36.573 00,0012,0016,1008.7,+16.4,065,0104,1791601116,36.57 00,0013,0017,1008.6,+16.3,065,0120,1791601416,36.566 00,0012,0016,1008.3,+16.3,066,0121,1791601716,36.561 00,0011,0015,1008.3,+16.2,066,0121,1791602016,36.55 00,0013,0017,1008.3,+16.3,066,0162,1791602316,36.546 00,0011,0015,1008.2,+16.2,066,0132,1791602616,36.589 00,0010,0013,1008.3,+16.1,067,0117,1791602916,36.682 00,0012,0016,1008.4,+16.0,067,0140,1791603216,36.674 00,0010,0013,1008.2,+15.8,068,0128,1791603516,36.675 00,0013,0017,1008.4,+15.9,067,0108,1791603816,36.663 00,0010,0013,1008.0,+15.7,068,0136,1791604116,36.657 00,0011,0015,1008.4,+15.6,068,0165,1791604416,36.652 00,0013,0017,1008.1,+15.7,068,0123,1791604716,36.647 00,0010,0013,1008.1,+15.4,069,0149,1791605016,36.641 00,0014,0018,1008.2,+15.4,069,0139,1791605316,36.637 00,0012,0016,1008.2,+15.5,069,0139,1791605616,36.631 00,0017,0023,1007.9,+15.3,070,0129,1791605916,36.625 00,0010,0013,1008.5,+15.2,070,0137,1791606216,36.664 00,0013,0017,1008.1,+15.0,071,0129,1791606516,36.759 00,0027,0037,1008.5,+14.9,071,0119,1791606816,36.754 00,0018,0024,1008.6,+15.0,071,0121,1791607116,36.747 00,0013,0017,1008.5,+14.9,071,0134,1791607416,36.743 00,0011,0015,1008.5,+15.2,070,0115,1791607716,36.736 00,0016,0022,1008.4,+15.1,071,0139,1791608016,36.735 00,0014,0018,1008.4,+15.3,070,0133,1791608316,36.725 00,0021,0028,1008.4,+15.2,071,0128,1791608616,36.727 00,0046,0063,1008.3,+15.4,070,0153,1791608916,36.72 00,0028,0038,1008.6,+15.6,069,0121,1791609216,36.711 00,0017,0023,1008.7,+15.6,069,0113,1791609516,36.709 00,0013,0017,1008.4,+15.8,069,0132,1791609816,36.743 00,0011,0015,1008.5,+16.0,068,0121,1791610116,36.842 00,0012,0016,1008.4,+16.2,067,0122,1791610416,36.833 00,0017,0023,1008.7,+16.4,066,0131,1791610716,36.83 00,0015,0021,1008.7,+16.5,066,0113,1791611016,36.827 00,0011,0015,1008.5,+16.8,065,0126,1791611316,36.817 00,0041,0055,1008.8,+16.8,065,0136,1791611616,36.817 00,0019,0026,1008.7,+17.2,063,0145,1791611916,36.806 00,0013,0017,1008.7,+17.5,062,0107,1791612216,36.8 00,0012,0016,1008.7,+17.2,064,0127,1791612516,36.794 00,0013,0017,1008.7,+17.6,062,0112,1791612816,36.788 00,0012,0016,1008.8,+17.9,060,0117,1791613116,36.782 00,0014,0018,1009.2,+18.1,060,0126,1791613416,36.821 00,0140,0188,1009.0,+18.0,061,0116,1791613716,36.914 00,0099,0133,1009.1,+18.1,060,0141,1791614016,36.912 00,0037,0050,1008.9,+18.4,059,0139,1791614316,36.901 00,0020,0027,1009.2,+18.4,059,0121,1791614616,36.897 00,0013,0017,1009.1,+18.9,057,0124,1791614916,36.896 00,0015,0021,1009.2,+18.4,059,0134,1791615216,36.887 00,0017,0023,1008.8,+19.0,058,0125,1791615516,36.879 00,0014,0018,1009.3,+19.6,056,0143,1791615816,36.885 00,0028,0038,1008.9,+19.5,056,0118,1791616116,36.866 00,0015,0021,1009.3,+19.6,056,0124,1791616416,36.86 00,0013,0017,1009.1,+20.1,054,0120,1791616716,36.855 00,0012,0016,1008.9,+20.2,054,0111,1791617016,36.894 00,0009,0012,1009.1,+20.3,053,0123,1791617316,36.992 00,0011,0015,1009.0,+21.2,052,0118,1791617616,36.981 00,0013,0017,1009.1,+20.2,053,0129,1791617916,36.98 00,0014,0018,1009.2,+21.1,052,0136,1791618216,36.974 00,0113,0153,1009.2,+21.4,050,0116,1791618516,36.965 00,0017,0023,1008.8,+21.6,050,0113,1791618816,36.955 00,0012,0016,1009.1,+21.9,048,0127,1791619116,36.95 00,0015,0021,1009.0,+21.9,050,0108,1791619416,36.946 00,0011,0015,1009.2,+21.4,050,0134,1791619716,36.94 00,0016,0022,1009.0,+22.4,047,0138,1791620016,36.933 00,0015,0021,1008.9,+22.8,046,0120,1791620316,36.932 00,0017,0023,1008.9,+22.6,047,0142,1791620616,36.965 00,0016,0022,1008.8,+23.2,046,0125,1791620917,37.061 00,0013,0017,1009.1,+23.6,046,0126,1791621217,37.051 00,0011,0015,1008.7,+23.4,044,0122,1791621517,37.046 00,0091,0122,1008.8,+23.4,045,0135,1791621817,37.039 00,0037,0050,1008.8,+23.1,045,0142,1791622117,37.032 00,0018,0024,1008.8,+23.1,046,0136,1791622417,37.029 00,0023,0031,1008.6,+23.9,043,0131,1791622717,37.023 00,0012,0016,1008.7,+24.3,043,0134,1791623017,37.014 00,0011,0015,1008.4,+24.1,044,0127,1791623317,37.009 00,0012,0016,1008.4,+24.4,043,0134,1791623616,36.999 00,0013,0017,1008.7,+23.7,044,0143,1791623916,36.992 00,0022,0029,1008.5,+24.4,043,0133,1791624217,37.034 00,0012,0016,1008.8,+24.5,043,0105,1791624517,37.128 00,0015,0021,1008.7,+24.1,044,0139,1791624817,37.123 00,0013,0017,1008.5,+24.1,044,0116,1791625117,37.116 00,0015,0021,1008.6,+24.1,044,0119,1791625417,37.108 00,0014,0018,1008.2,+23.9,044,0120,1791625717,37.101 00,0026,0036,1008.4,+23.6,044,0134,1791626017,37.096 00,0018,0024,1008.3,+24.0,044,0124,1791626317,37.088 00,0013,0017,1008.2,+24.9,042,0133,1791626617,37.081 00,0018,0024,1007.9,+24.4,043,0117,1791626917,37.076 00,0015,0021,1008.1,+24.5,042,0113,1791627217,37.067 00,0016,0022,1008.1,+24.0,043,0137,1791627517,37.064 00,0025,0034,1008.2,+24.7,043,0135,1791627817,37.106 00,0020,0027,1008.1,+24.2,043,0122,1791628117,37.196 00,0021,0028,1007.8,+24.3,043,0133,1791628417,37.189 00,0014,0018,1008.1,+24.3,042,0122,1791628717,37.178 00,0015,0021,1007.9,+24.2,043,0126,1791629017,37.179 00,0015,0021,1007.9,+24.5,042,0129,1791629317,37.169 00,0016,0022,1008.0,+24.2,043,0119,1791629617,37.163 00,0015,0021,1007.5,+24.3,042,0123,1791629917,37.157 00,0014,0018,1007.7,+24.1,043,0114,1791630217,37.147 00,0013,0017,1007.5,+24.5,041,0127,1791630517,37.145 00,0013,0017,1007.6,+24.3,043,0135,1791630817,37.135 00,0009,0012,1007.5,+24.9,040,0119,1791631117,37.131 00,0010,0013,1007.5,+24.5,041,0109,1791631417,37.169 00,0011,0015,1007.4,+24.6,041,0134,1791631717,37.268 00,0011,0015,1007.6,+24.7,040,0099,1791632017,37.258 00,0013,0017,1007.5,+24.7,040,0124,1791632317,37.248 00,0015,0021,1007.2,+24.6,041,0113,1791632617,37.244 00,0011,0015,1007.2,+24.9,040,0140,1791632917,37.236 00,0008,0011,1007.4,+25.0,039,0122,1791633217,37.234 00,0010,0013,1007.2,+25.0,040,0142,1791633517,37.222 00,0008,0011,1007.2,+25.0,039,0125,1791633817,37.215 00,0009,0012,1007.2,+25.2,038,0142,1791634117,37.212 00,0010,0013,1007.2,+25.3,039,0141,1791634417,37.206 00,0016,0022,1007.3,+25.1,039,0132,1791634717,37.198 00,0010,0013,1007.0,+25.3,039,0153,1791635017,37.236 00,0009,0012,1007.0,+25.1,039,0122,1791635317,37.331 00,0010,0013,1007.2,+25.3,039,0113,1791635617,37.323 00,0014,0018,1006.7,+25.1,039,0130,1791635917,37.319 00,0008,0011,1006.6,+25.1,039,0120,1791636217,37.31 00,0009,0012,1006.7,+25.1,039,0139,1791636517,37.303 00,0010,0013,1006.6,+25.1,039,0120,1791636817,37.296 00,0011,0015,1006.7,+25.2,039,0115,1791637117,37.293 00,0013,0017,1006.5,+25.2,039,0134,1791637417,37.286 00,0009,0012,1006.4,+25.2,040,0124,1791637717,37.28 00,0014,0018,1006.4,+25.3,040,0117,1791638017,37.271 00,0009,0012,1006.2,+25.2,040,0121,1791638317,37.268 00,0008,0011,1006.2,+25.1,040,0106,1791638617,37.308 00,0011,0015,1006.2,+25.2,040,0128,1791638917,37.4 00,0011,0015,1006.1,+25.1,039,0112,1791639217,37.389 00,0010,0013,1006.1,+25.1,040,0124,1791639517,37.383 00,0008,0011,1006.1,+25.1,040,0136,1791639817,37.379 00,0010,0013,1005.8,+25.1,040,0150,1791640117,37.371 00,0007,0010,1005.8,+25.0,040,0132,1791640417,37.368 00,0007,0010,1005.6,+25.0,041,0131,1791640717,37.357 00,0007,0010,1005.7,+24.9,041,0129,1791641017,37.352 00,0010,0013,1005.7,+24.8,041,0115,1791641317,37.348 00,0008,0011,1005.6,+24.9,041,0119,1791641617,37.337 00,0007,0010,1005.7,+24.8,041,0132,1791641917,37.334 00,0011,0015,1005.8,+24.8,042,0124,1791642217,37.372 00,0009,0012,1005.8,+24.7,042,0123,1791642517,37.464 00,0012,0016,1005.7,+24.7,041,0149,1791642817,37.459 00,0016,0022,1005.4,+24.6,041,0134,1791643117,37.453 00,0043,0058,1005.4,+24.5,042,0120,1791643417,37.446 00,0089,0119,1005.3,+24.4,043,0136,1791643717,37.439 00,0058,0078,1005.4,+24.2,043,0121,1791644017,37.432 00,0030,0042,1005.5,+24.2,043,0143,1791644317,37.428 00,0010,0013,1005.1,+24.0,044,0118,1791644617,37.422 00,0009,0012,1005.6,+23.9,044,0122,1791644917,37.412 00,0021,0028,1005.5,+23.8,044,0130,1791645217,37.406 00,0007,0010,1005.4,+23.7,044,0134,1791645517,37.401 00,0011,0015,1005.6,+23.4,045,0123,1791645817,37.438 00,0008,0011,1005.7,+23.5,044,0131,1791646117,37.532 00,0009,0012,1005.4,+23.3,045,0125,1791646417,37.526 00,0013,0017,1005.3,+23.2,045,0125,1791646717,37.518 00,0019,0026,1005.4,+23.3,044,0127,1791647017,37.51 00,0012,0016,1005.4,+23.3,044,0125,1791647317,37.509 00,0007,0010,1005.5,+22.6,046,0126,1791647617,37.501 00,0013,0017,1005.4,+22.4,047,0132,1791647917,37.492 00,0012,0016,1005.2,+22.8,045,0131,1791648217,37.49 00,0008,0011,1005.5,+22.8,045,0133,1791648517,37.479 00,0008,0011,1005.3,+22.6,046,0129,1791648817,37.473 00,0009,0012,1005.7,+22.3,047,0143,1791649117,37.467 00,0010,0013,1005.5,+22.5,046,0147,1791649417,37.507 00,0011,0015,1005.4,+22.1,047,0133,1791649717,37.6 00,0010,0013,1005.4,+22.2,047,0099,1791650017,37.598 00,0061,0081,1005.5,+22.0,048,0132,1791650317,37.591 00,0016,0022,1005.3,+21.9,048,0125,1791650617,37.583 00,0012,0016,1005.4,+21.8,048,0117,1791650917,37.571 00,0016,0022,1005.4,+21.8,049,0146,1791651217,37.568 00,0023,0031,1005.2,+21.8,048,0108,1791651517,37.561 00,0050,0068,1005.5,+21.8,049,0109,1791651817,37.553 00,0025,0034,1005.4,+21.8,049,0120,1791652117,37.547 00,0009,0012,1005.5,+21.6,049,0137,1791652417,37.544 00,0019,0026,1005.4,+21.5,050,0112,1791652717,37.535 00,0017,0023,1005.4,+21.4,050,0112,1791653017,37.573 00,0011,0015,1005.7,+21.3,051,0144,1791653317,37.67 00,0011,0015,1005.7,+21.3,050,0117,1791653617,37.664 00,0012,0016,1005.2,+21.4,050,0152,1791653917,37.657 00,0011,0015,1005.6,+21.4,050,0144,1791654217,37.654 00,0011,0015,1005.8,+21.4,051,0121,1791654517,37.645 00,0012,0016,1005.5,+21.1,053,0108,1791654817,37.635 00,0013,0017,1005.6,+21.1,052,0121,1791655117,37.63 00,0014,0018,1005.3,+21.1,053,0137,1791655417,37.623 00,0014,0018,1005.8,+21.0,054,0134,1791655717,37.618 00,0011,0015,1005.6,+20.9,055,0133,1791656017,37.611 00,0012,0016,1005.4,+20.7,056,0106,1791656317,37.604 00,0014,0018,1005.4,+20.7,057,0157,1791656617,37.643 00,0012,0016,1005.6,+20.6,058,0121,1791656917,37.739 00,0014,0018,1005.4,+20.6,058,0118,1791657217,37.732 00,0010,0013,1005.7,+20.2,060,0137,1791657517,37.726 00,0011,0015,1005.5,+20.3,059,0132,1791657817,37.719 00,0015,0021,1005.6,+20.2,060,0137,1791658117,37.715 00,0012,0016,1005.5,+20.1,060,0121,1791658417,37.708 00,0012,0016,1005.4,+20.0,060,0132,1791658717,37.701 00,0011,0015,1005.2,+19.9,060,0133,1791659017,37.694 00,0013,0017,1005.6,+19.8,060,0125,1791659317,37.689 00,0013,0017,1005.7,+19.9,060,0147,1791659617,37.683 00,0011,0015,1005.5,+19.6,061,0134,1791659917,37.678 00,0011,0015,1005.2,+19.6,061,0127,1791660217,37.717 00,0015,0021,1005.6,+19.4,062,0127,1791660517,37.812 00,0014,0018,1005.5,+19.3,062,0124,1791660817,37.805 00,0011,0015,1005.2,+19.3,062,0134,1791661117,37.802 00,0017,0023,1005.5,+19.4,060,0127,1791661417,37.794 00,0012,0016,1005.5,+19.4,060,0112,1791661717,37.787 00,0014,0018,1005.7,+19.4,059,0125,1791662017,37.778 00,0011,0015,1005.5,+19.1,061,0096,1791662317,37.771 00,0017,0023,1005.5,+19.0,061,0138,1791662617,37.766 00,0012,0016,1005.8,+19.1,059,0130,1791662917,37.765 00,0011,0015,1005.2,+19.2,058,0110,1791663217,37.754 00,0011,0015,1005.4,+18.9,060,0125,1791663517,37.751 00,0011,0015,1005.4,+18.9,059,0132,1791663817,37.79 00,0009,0012,1005.3,+18.8,060,0112,1791664117,37.881 00,0010,0013,1005.1,+18.7,060,0132,1791664417,37.876 00,0011,0015,1005.1,+18.7,059,0124,1791664717,37.87 00,0010,0013,1005.1,+18.8,059,0106,1791665017,37.866 00,0009,0012,1005.1,+18.7,059,0123,1791665317,37.858 00,0013,0017,1005.2,+18.6,059,0121,1791665617,37.85 00,0010,0013,1005.0,+18.2,061,0111,1791665917,37.844 00,0016,0022,1005.3,+18.1,061,0106,1791666217,37.837 00,0015,0021,1005.1,+18.2,060,0127,1791666517,37.833 00,0017,0023,1005.1,+17.9,061,0135,1791666817,37.825 00,0019,0026,1005.0,+17.8,061,0130,1791667117,37.831 00,0031,0043,1005.1,+18.0,061,0135,1791667417,37.865 00,0058,0078,1004.8,+17.9,061,0140,1791667717,37.953 00,0100,0134,1005.0,+17.6,063,0131,1791668017,37.948 00,0130,0176,1004.9,+17.7,061,0134,1791668317,37.94 00,0090,0121,1004.9,+17.4,063,0138,1791668617,37.937 00,0026,0036,1004.8,+17.4,062,0122,1791668917,37.931 00,0016,0022,1004.8,+17.2,063,0102,1791669217,37.926 00,0014,0018,1004.7,+17.5,062,0132,1791669517,37.92 00,0013,0017,1004.7,+17.5,062,0137,1791669817,37.911 00,0013,0017,1004.6,+17.8,061,0122,1791670117,37.905 00,0013,0017,1004.4,+17.8,062,0152,1791670417,37.902 00,0012,0016,1004.6,+17.9,061,0125,1791670717,37.896 00,0014,0018,1004.7,+17.8,061,0115,1791671017,37.937 00,0013,0017,1004.5,+17.8,061,0109,1791671318,38.031 00,0013,0017,1004.2,+17.9,061,0129,1791671618,38.023 00,0011,0015,1004.3,+17.9,061,0125,1791671918,38.019 00,0014,0018,1004.3,+17.9,061,0128,1791672218,38.012 00,0015,0021,1004.3,+18.0,061,0106,1791672518,38.003 00,0015,0021,1004.1,+17.9,061,0123,1791672817,38 00,0014,0018,1004.2,+17.8,062,0146,1791673117,37.994 00,0014,0018,1004.2,+17.9,061,0130,1791673417,37.987 00,0015,0021,1004.3,+17.8,061,0123,1791673717,37.982 00,0013,0017,1004.1,+17.8,061,0140,1791674017,37.975 00,0014,0018,1004.2,+17.9,061,0110,1791674317,37.971 00,0014,0018,1003.9,+17.8,061,0126,1791674618,38.012 00,0014,0018,1003.8,+17.8,061,0122,1791674918,38.101 00,0017,0023,1003.9,+17.9,061,0106,1791675218,38.096 00,0014,0018,1003.9,+17.8,061,0127,1791675518,38.09 00,0014,0018,1003.9,+17.8,060,0143,1791675818,38.088 00,0015,0021,1003.9,+17.8,060,0122,1791676118,38.081 00,0014,0018,1004.0,+17.8,060,0140,1791676418,38.078 00,0014,0018,1004.0,+17.9,059,0125,1791676718,38.068 00,0015,0021,1003.6,+18.0,058,0115,1791677018,38.062 00,0013,0017,1003.5,+18.0,058,0121,1791677318,38.054 00,0016,0022,1003.5,+18.0,058,0137,1791677618,38.051 00,0014,0018,1003.6,+18.0,058,0129,1791677918,38.041 00,0013,0017,1003.4,+18.1,057,0115,1791678218,38.08 00,0014,0018,1003.4,+18.0,057,0135,1791678518,38.178 00,0014,0018,1003.1,+17.9,058,0132,1791678818,38.172 00,0013,0017,1003.1,+17.8,058,0143,1791679118,38.168 00,0013,0017,1003.1,+17.8,058,0116,1791679418,38.161 00,0014,0018,1002.8,+17.8,058,0114,1791679718,38.156 00,0012,0016,1003.0,+17.8,058,0136,1791680018,38.151 00,0015,0021,1003.1,+17.9,058,0128,1791680318,38.144 00,0012,0016,1002.9,+17.8,058,0112,1791680618,38.138 00,0014,0018,1003.0,+17.7,059,0137,1791680918,38.136 00,0012,0016,1003.2,+17.6,060,0132,1791681218,38.126 00,0010,0013,1003.0,+17.5,060,0123,1791681518,38.12 00,0010,0013,1002.8,+17.3,061,0143,1791681818,38.161 00,0011,0015,1003.0,+17.2,061,0130,1791682118,38.252 00,0011,0015,1002.8,+17.3,061,0116,1791682418,38.252 00,0013,0017,1002.8,+17.3,062,0148,1791682718,38.242 00,0014,0018,1002.9,+17.4,062,0123,1791683018,38.235 00,0014,0018,1002.9,+17.5,061,0131,1791683318,38.231 00,0013,0017,1002.6,+17.5,061,0120,1791683618,38.227 00,0012,0016,1002.8,+17.4,062,0118,1791683918,38.243 00,0012,0016,1002.9,+17.3,062,0123,1791684218,38.215 00,0014,0018,1002.5,+17.1,063,0117,1791684518,38.234 00,0015,0021,1002.7,+16.9,064,0125,1791684818,38.201 00,0014,0018,1002.8,+17.0,064,0122,1791685118,38.2 00,0018,0024,1002.6,+17.0,064,0122,1791685418,38.242 00,0025,0034,1002.6,+16.9,064,0125,1791685718,38.333 00,0031,0043,1002.6,+17.1,064,0136,1791686018,38.325 00,0035,0048,1002.6,+17.2,064,0107,1791686318,38.32 00,0030,0042,1002.6,+17.3,064,0137,1791686618,38.318 00,0024,0032,1002.5,+17.5,063,0139,1791686918,38.31 00,0015,0021,1002.5,+17.6,063,0128,1791687218,38.306 00,0015,0021,1002.8,+17.7,063,0109,1791687518,38.298 00,0014,0018,1002.5,+17.6,063,0132,1791687818,38.295 00,0013,0017,1002.3,+17.5,063,0124,1791688118,38.284 00,0011,0015,1002.5,+17.7,063,0141,1791688418,38.283 00,0012,0016,1002.7,+17.7,062,0117,1791688718,38.273 00,0013,0017,1002.8,+17.8,063,0112,1791689018,38.313 00,0011,0015,1002.5,+17.6,063,0134,1791689318,38.409 00,0012,0016,1002.6,+17.5,064,0131,1791689618,38.402 00,0012,0016,1002.8,+17.4,064,0111,1791689918,38.4 00,0012,0016,1002.6,+17.2,065,0131,1791690218,38.397 00,0012,0016,1002.6,+17.2,066,0141,1791690518,38.387 00,0015,0021,1002.6,+17.0,066,0123,1791690818,38.385 00,0018,0024,1002.6,+17.2,066,0112,1791691118,38.372 00,0022,0029,1002.4,+17.1,066,0122,1791691418,38.367 00,0024,0032,1002.6,+17.2,067,0121,1791691718,38.364 00,0034,0047,1002.6,+16.8,067,0143,1791692018,38.354 00,0045,0060,1002.4,+16.8,068,0137,1791692318,38.35 00,0089,0119,1002.5,+16.7,068,0119,1791692618,38.395 00,0087,0117,1002.7,+16.6,069,0141,1791692918,38.487 00,0055,0074,1002.4,+16.6,069,0136,1791693218,38.48 00,0017,0023,1002.5,+16.7,069,0132,1791693518,38.475 00,0019,0026,1002.6,+16.7,069,0117,1791693818,38.47 00,0019,0026,1002.4,+16.7,069,0102,1791694118,38.463 00,0025,0034,1002.5,+16.7,070,0127,1791694418,38.456 00,0030,0042,1002.5,+16.7,071,0135,1791694718,38.452 00,0025,0034,1002.3,+16.8,071,0134,1791695018,38.444 00,0027,0037,1002.4,+16.9,070,0108,1791695318,38.44 00,0053,0071,1002.4,+16.9,070,0117,1791695618,38.432 00,0047,0064,1002.0,+17.0,070,0110,1791695918,38.426 00,0034,0047,1002.1,+17.1,069,0127,1791696218,38.473 00,0029,0039,1002.6,+17.2,068,0131,1791696518,38.561 00,0024,0032,1002.2,+17.5,067,0133,1791696818,38.556 00,0018,0024,1002.3,+17.7,066,0125,1791697118,38.55 00,0014,0018,1002.1,+18.1,063,0126,1791697418,38.544 00,0014,0018,1002.2,+18.4,062,0123,1791697718,38.543 00,0015,0021,1002.4,+18.8,060,0125,1791698018,38.534 00,0146,0197,1002.5,+19.1,059,0118,1791698318,38.53 00,0024,0032,1002.4,+19.4,057,0122,1791698618,38.525 00,0020,0027,1002.3,+19.8,055,0125,1791698918,38.519 00,0015,0021,1002.4,+20.1,053,0115,1791699218,38.512 00,0012,0016,1002.3,+20.3,054,0117,1791699518,38.503 00,0016,0022,1002.5,+20.6,054,0129,1791699818,38.542 00,0014,0018,1002.3,+20.7,053,0155,1791700118,38.636 00,0013,0017,1002.6,+20.9,052,0123,1791700418,38.635 00,0013,0017,1002.5,+21.3,051,0116,1791700718,38.622 00,0014,0018,1002.2,+21.6,050,0113,1791701018,38.618 00,0013,0017,1002.3,+21.9,049,0145,1791701318,38.612 00,0010,0013,1002.0,+22.1,048,0147,1791701618,38.608 00,0012,0016,1002.2,+22.3,046,0120,1791701918,38.599 00,0011,0015,1002.0,+22.6,045,0121,1791702218,38.592 00,0014,0018,1002.1,+22.9,044,0162,1791702518,38.588 00,0010,0013,1002.2,+23.0,044,0115,1791702818,38.586 00,0008,0011,1001.9,+23.3,043,0141,1791703118,38.576 00,0012,0016,1001.8,+23.7,043,0126,1791703418,38.621 00,0014,0018,1002.0,+23.7,042,0132,1791703718,38.711 00,0010,0013,1001.6,+23.9,042,0126,1791704018,38.7 00,0013,0017,1001.7,+24.2,042,0104,1791704318,38.694 00,0010,0013,1001.8,+24.4,042,0131,1791704618,38.688 00,0015,0021,1001.6,+24.6,041,0116,1791704918,38.679 00,0097,0130,1001.7,+24.8,041,0119,1791705218,38.674 00,0031,0043,1001.6,+24.7,040,0135,1791705518,38.67 00,0016,0022,1001.4,+25.1,039,0146,1791705818,38.665 00,0013,0017,1001.8,+25.4,038,0143,1791706118,38.66 00,0007,0010,1001.2,+25.6,038,0142,1791706418,38.648 00,0008,0011,1001.4,+25.9,037,0125,1791706718,38.643 00,0010,0013,1001.4,+26.0,037,0108,1791707018,38.682 00,0016,0022,1001.3,+26.0,036,0122,1791707318,38.774 00,0012,0016,1001.1,+26.3,036,0132,1791707618,38.768 00,0082,0111,1001.2,+26.4,035,0129,1791707918,38.763 00,0114,0154,1001.1,+26.8,034,0128,1791708218,38.754 00,0067,0091,1001.2,+27.1,032,0141,1791708518,38.747 00,0011,0015,1001.3,+27.1,032,0147,1791708818,38.742 00,0025,0034,1001.1,+27.1,030,0111,1791709118,38.739 00,0010,0013,1001.1,+27.4,030,0102,1791709418,38.728 00,0010,0013,1000.8,+27.7,030,0116,1791709718,38.722 00,0006,0008,1001.1,+27.5,030,0124,1791710018,38.715 00,0010,0013,1000.9,+27.7,029,0110,1791710318,38.711 00,0008,0011,1001.0,+27.7,029,0140,1791710618,38.749 00,0016,0022,1000.8,+28.0,029,0115,1791710918,38.845 00,0009,0012,1000.7,+27.9,029,0118,1791711218,38.84 00,0008,0011,1000.7,+28.0,028,0147,1791711518,38.833 00,0006,0008,1000.6,+28.1,027,0123,1791711818,38.823 00,0007,0010,1000.5,+28.2,027,0131,1791712118,38.826 00,0007,0010,1000.4,+28.5,026,0117,1791712418,38.814 00,0024,0032,1000.2,+28.6,025,0118,1791712718,38.804 00,0007,0010,1000.3,+28.5,025,0128,1791713018,38.797 00,0007,0010,1000.5,+28.5,025,0146,1791713318,38.792 00,0009,0012,1000.4,+28.7,025,0118,1791713618,38.783 00,0022,0029,1000.2,+28.5,025,0126,1791713918,38.781 00,0009,0012,1000.4,+28.7,024,0152,1791714218,38.818 00,0009,0012,1000.1,+28.8,025,0130,1791714518,38.918 00,0011,0015,1000.0,+28.8,025,0111,1791714818,38.906 00,0011,0015,1000.3,+28.6,025,0119,1791715118,38.91 00,0008,0011,1000.2,+28.6,025,0127,1791715418,38.892 00,0008,0011,1000.0,+28.7,024,0131,1791715718,38.89 00,0019,0026,0999.9,+28.8,024,0138,1791716018,38.898 00,0010,0013,0999.9,+28.5,024,0113,1791716318,38.876 00,0009,0012,0999.7,+28.7,024,0126,1791716618,38.874 00,0009,0012,0999.6,+28.6,025,0122,1791716918,38.861 00,0011,0015,0999.8,+28.7,024,0126,1791717218,38.855 00,0008,0011,0999.7,+28.6,024,0123,1791717518,38.852 00,0008,0011,0999.5,+28.7,025,0137,1791717818,38.89 00,0008,0011,0999.7,+28.8,024,0124,1791718118,38.989 00,0010,0013,0999.5,+28.5,024,0127,1791718418,38.979 00,0013,0017,0999.6,+28.8,024,0128,1791718718,38.978 00,0010,0013,0999.6,+28.8,024,0122,1791719018,38.965 00,0010,0013,0999.5,+28.6,024,0146,1791719318,38.96 00,0011,0015,0999.4,+28.6,025,0131,1791719618,38.957 00,0011,0015,0999.4,+28.5,024,0116,1791719918,38.95 00,0011,0015,0999.6,+28.7,024,0129,1791720218,38.938 00,0008,0011,0999.2,+28.5,023,0144,1791720518,38.936 00,0009,0012,0999.1,+28.7,021,0124,1791720818,38.928 00,0007,0010,0999.3,+28.7,021,0116,1791721118,38.924 00,0007,0010,0999.2,+28.9,020,0132,1791721418,38.961 00,0008,0011,0999.1,+28.8,019,0122,1791721719,39.059 00,0008,0011,0999.0,+28.8,020,0143,1791722019,39.048 00,0009,0012,0999.3,+28.8,018,0128,1791722319,39.043 00,0008,0011,0999.0,+28.8,017,0110,1791722619,39.035 00,0007,0010,0999.1,+28.7,018,0120,1791722919,39.028 00,0007,0010,0999.0,+28.7,019,0107,1791723219,39.021 00,0009,0012,0999.0,+28.9,018,0134,1791723519,39.017 00,0006,0008,0999.1,+28.9,017,0128,1791723819,39.008 00,0007,0010,0999.0,+28.9,017,0146,1791724119,39.001 00,0006,0008,0999.1,+28.9,015,0142,1791724418,38.996 00,0007,0010,0998.8,+28.9,014,0140,1791724718,38.989 00,0006,0008,0998.9,+28.8,016,0100,1791725019,39.029 00,0009,0012,0998.8,+28.7,016,0117,1791725319,39.124 00,0007,0010,0998.8,+28.7,016,0115,1791725619,39.119 00,0006,0008,0999.0,+28.8,016,0129,1791725919,39.115 00,0006,0008,0998.7,+28.7,016,0135,1791726219,39.105 00,0006,0008,0998.9,+28.5,017,0136,1791726519,39.098 00,0007,0010,0999.0,+28.4,018,0135,1791726819,39.095 00,0010,0013,0998.9,+28.3,018,0127,1791727119,39.084 00,0007,0010,0999.1,+28.1,019,0119,1791727419,39.077 00,0010,0013,0998.9,+27.8,019,0125,1791727719,39.077 00,0007,0010,0998.9,+27.6,019,0130,1791728019,39.066 00,0008,0011,0999.0,+27.2,020,0143,1791728319,39.059 00,0011,0015,0999.0,+27.0,020,0117,1791728619,39.1 00,0010,0013,0998.8,+26.8,021,0120,1791728919,39.194 00,0008,0011,0998.9,+26.6,021,0131,1791729219,39.185 00,0013,0017,0999.1,+26.5,022,0124,1791729519,39.18 00,0012,0016,0998.8,+26.4,022,0124,1791729819,39.172 00,0008,0011,0999.2,+26.2,023,0117,1791730119,39.167 00,0010,0013,0999.2,+26.1,023,0131,1791730419,39.158 00,0009,0012,0998.9,+26.1,025,0121,1791730719,39.152 00,0009,0012,0999.1,+25.9,029,0120,1791731019,39.147 00,0011,0015,0999.2,+25.8,033,0124,1791731319,39.138 00,0009,0012,0998.9,+25.6,034,0137,1791731619,39.133 00,0010,0013,0999.3,+25.4,035,0143,1791731919,39.128 00,0010,0013,0999.2,+25.2,036,0136,1791732219,39.166 00,0011,0015,0999.3,+25.1,037,0128,1791732519,39.259 00,0012,0016,0998.9,+24.9,037,0125,1791732819,39.251 00,0010,0013,0999.4,+24.8,038,0136,1791733119,39.248 00,0008,0011,0999.4,+24.7,038,0142,1791733419,39.243 00,0012,0016,0999.2,+24.4,039,0145,1791733719,39.234 00,0010,0013,0999.1,+24.2,039,0116,1791734019,39.226 00,0023,0031,0999.2,+24.1,039,0130,1791734319,39.22 00,0010,0013,0999.3,+24.0,039,0114,1791734619,39.213 00,0019,0026,0999.4,+24.0,039,0120,1791734919,39.213 00,0011,0015,0999.3,+23.9,039,0122,1791735219,39.198 00,0010,0013,0999.5,+23.7,040,0115,1791735519,39.193 00,0011,0015,0999.3,+23.6,039,0111,1791735819,39.236 00,0012,0016,0999.2,+23.5,039,0107,1791736119,39.332 00,0009,0012,0999.4,+23.4,039,0108,1791736419,39.318 00,0012,0016,0999.6,+23.3,039,0108,1791736719,39.312 00,0009,0012,0999.3,+23.2,040,0114,1791737019,39.304 00,0008,0011,0999.4,+23.1,039,0148,1791737319,39.298 00,0011,0015,0999.5,+23.0,040,0124,1791737619,39.291 00,0010,0013,0999.3,+22.8,040,0131,1791737919,39.288 00,0009,0012,0999.6,+22.6,040,0125,1791738219,39.278 00,0010,0013,0999.4,+22.5,041,0114,1791738519,39.278 00,0013,0017,0999.4,+22.4,041,0129,1791738819,39.267 00,0012,0016,0999.4,+22.3,041,0136,1791739119,39.266 00,0011,0015,0999.6,+22.2,041,0128,1791739419,39.3 00,0014,0018,0999.6,+22.1,042,0133,1791739719,39.401 00,0024,0032,0999.9,+21.9,043,0136,1791740019,39.386 00,0026,0036,0999.8,+21.8,043,0133,1791740319,39.386 00,0051,0069,0999.5,+21.8,042,0126,1791740619,39.374 00,0033,0045,0999.6,+21.8,043,0131,1791740919,39.37 00,0010,0013,0999.7,+21.7,043,0128,1791741219,39.361 00,0009,0012,0999.8,+21.5,044,0134,1791741519,39.358 00,0012,0016,0999.6,+21.4,044,0115,1791741819,39.355 00,0011,0015,0999.8,+21.2,045,0111,1791742119,39.341 00,0009,0012,0999.9,+21.2,045,0127,1791742419,39.347 00,0013,0017,0999.8,+21.0,046,0116,1791742719,39.33 00,0010,0013,1000.1,+20.9,046,0141,1791743019,39.372 00,0009,0012,1000.0,+20.8,047,0100,1791743319,39.466 00,0011,0015,0999.7,+20.8,048,0129,1791743619,39.46 00,0010,0013,1000.0,+20.8,047,0111,1791743919,39.457 00,0012,0016,0999.9,+20.7,048,0138,1791744219,39.447 00,0011,0015,1000.3,+20.6,049,0146,1791744519,39.443 00,0011,0015,1000.1,+20.5,049,0109,1791744819,39.431 00,0010,0013,0999.9,+20.5,050,0121,1791745119,39.427 00,0010,0013,1000.2,+20.4,050,0122,1791745419,39.421 00,0012,0016,1000.9,+20.2,052,0114,1791745719,39.411 00,0011,0015,1001.0,+20.2,053,0117,1791746019,39.408 00,0013,0017,1000.9,+20.2,053,0128,1791746319,39.401 00,0014,0018,1001.1,+20.2,053,0117,1791746619,39.441 00,0014,0018,1001.1,+20.2,053,0130,1791746919,39.539 00,0011,0015,1000.6,+20.4,052,0127,1791747219,39.534 00,0012,0016,1001.0,+20.5,051,0123,1791747519,39.519 00,0012,0016,1000.9,+20.5,051,0147,1791747819,39.517 00,0010,0013,1000.9,+20.5,051,0132,1791748119,39.51 00,0011,0015,1001.0,+20.4,051,0116,1791748419,39.502 00,0014,0018,1001.0,+20.5,051,0129,1791748719,39.496 00,0012,0016,1001.0,+20.5,052,0136,1791749019,39.488 00,0016,0022,1000.9,+20.5,053,0136,1791749319,39.484 00,0022,0029,1000.9,+20.4,054,0139,1791749619,39.48 00,0012,0016,1001.1,+20.3,055,0121,1791749919,39.477 00,0013,0017,1000.9,+20.2,055,0127,1791750219,39.509 00,0016,0022,1001.4,+20.0,056,0142,1791750519,39.608 00,0011,0015,1001.2,+19.9,057,0116,1791750819,39.601 00,0013,0017,1001.2,+19.8,058,0150,1791751119,39.59 00,0019,0026,1001.1,+19.7,058,0137,1791751419,39.584 00,0017,0023,1000.9,+19.5,059,0125,1791751719,39.578 00,0009,0012,1001.1,+19.5,059,0125,1791752019,39.571 00,0008,0011,1000.9,+19.5,058,0143,1791752319,39.566 00,0006,0008,1000.9,+19.4,059,0129,1791752619,39.56 00,0006,0008,1001.0,+19.4,058,0150,1791752919,39.551 00,0008,0011,1001.1,+19.3,059,0126,1791753219,39.547 00,0007,0010,1001.1,+19.0,061,0111,1791753519,39.543 00,0006,0008,1001.3,+18.9,062,0098,1791753819,39.58 00,0011,0015,1001.1,+18.8,062,0108,1791754119,39.677 00,0015,0021,1001.4,+18.6,063,0120,1791754419,39.672 00,0016,0022,1001.3,+18.5,063,0148,1791754719,39.665 00,0016,0022,1001.3,+18.4,064,0119,1791755019,39.656 00,0021,0028,1001.4,+18.3,065,0124,1791755319,39.65 00,0043,0058,1001.4,+18.2,065,0126,1791755619,39.644 00,0131,0177,1001.6,+18.2,066,0126,1791755919,39.643 00,0181,0243,1001.4,+18.1,066,0135,1791756219,39.633 00,0143,0193,1001.8,+18.0,066,0126,1791756519,39.63 00,0038,0052,1001.8,+18.0,066,0120,1791756819,39.622 00,0008,0011,1001.5,+17.9,067,0130,1791757119,39.619 00,0007,0010,1001.6,+17.8,068,0106,1791757419,39.656 00,0006,0008,1001.7,+17.8,068,0130,1791757719,39.749 00,0007,0010,1002.0,+17.8,068,0127,1791758019,39.743 00,0006,0008,1002.1,+17.8,068,0125,1791758319,39.737 00,0007,0010,1002.1,+17.8,068,0138,1791758619,39.73 00,0006,0008,1002.2,+17.8,068,0136,1791758919,39.725 00,0005,0007,1002.2,+17.8,068,0135,1791759219,39.72 00,0007,0010,1002.1,+17.8,068,0131,1791759519,39.729 00,0008,0011,1002.4,+17.9,068,0114,1791759819,39.708 00,0005,0007,1002.3,+17.8,068,0108,1791760119,39.707 00,0007,0010,1001.9,+17.7,068,0126,1791760419,39.703 00,0008,0011,1002.0,+17.7,069,0137,1791760719,39.691 00,0006,0008,1002.3,+17.6,069,0105,1791761019,39.732 00,0006,0008,1002.4,+17.5,070,0118,1791761319,39.827 00,0007,0010,1002.2,+17.5,070,0115,1791761619,39.82 00,0006,0008,1002.1,+17.4,071,0132,1791761919,39.811 00,0006,0008,1002.3,+17.3,071,0123,1791762219,39.808 00,0012,0016,1002.2,+17.4,072,0134,1791762519,39.799 00,0009,0012,1002.1,+17.4,072,0129,1791762819,39.795 00,0009,0012,1001.9,+17.4,073,0133,1791763119,39.788 00,0011,0015,1001.9,+17.4,073,0109,1791763419,39.783 00,0016,0022,1002.0,+17.3,074,0148,1791763719,39.781 00,0016,0022,1002.4,+17.2,074,0127,1791764019,39.775 00,0012,0016,1002.5,+17.2,075,0140,1791764319,39.771 00,0014,0018,1002.4,+17.2,076,0111,1791764619,39.813 00,0016,0022,1002.1,+17.1,076,0133,1791764919,39.901 00,0016,0022,1002.3,+17.0,076,0132,1791765219,39.894 00,0013,0017,1002.7,+16.9,077,0140,1791765519,39.89 00,0010,0013,1002.7,+16.9,077,0108,1791765819,39.884 00,0012,0016,1002.7,+16.8,078,0121,1791766119,39.878 00,0008,0011,1002.6,+16.7,078,0141,1791766419,39.87 00,0007,0010,1002.7,+16.7,079,0126,1791766719,39.869 00,0007,0010,1003.0,+16.7,078,0138,1791767019,39.861 00,0010,0013,1003.0,+16.7,079,0115,1791767319,39.856 00,0008,0011,1003.0,+16.6,079,0112,1791767619,39.85 00,0008,0011,1003.0,+16.6,079,0125,1791767919,39.845 00,0009,0012,1002.9,+16.7,079,0132,1791768219,39.883 00,0009,0012,1003.1,+16.6,079,0117,1791768519,39.985 00,0012,0016,1003.3,+16.6,080,0138,1791768819,39.975 00,0010,0013,1003.2,+16.6,080,0128,1791769119,39.968 00,0009,0012,1003.3,+16.7,080,0127,1791769419,39.965 00,0011,0015,1003.6,+16.6,080,0129,1791769719,39.961 00,0011,0015,1003.3,+16.7,080,0120,1791770019,39.953 00,0009,0012,1003.5,+16.7,081,0133,1791770319,39.947 00,0011,0015,1004.0,+16.7,081,0114,1791770619,39.939 00,0011,0015,1003.6,+16.6,081,0130,1791770919,39.934 00,0011,0015,1003.6,+16.6,081,0124,1791771219,39.929 00,0009,0012,1003.9,+16.6,081,0113,1791771519,39.921 00,0011,0015,1003.9,+16.6,082,0119,1791771819,39.967 00,0012,0016,1004.3,+16.5,082,0135,1791772120,40.056 00,0011,0015,1004.1,+16.5,082,0120,1791772420,40.058 00,0015,0021,1004.2,+16.4,082,0122,1791772720,40.048 00,0013,0017,1004.6,+16.3,082,0138,1791773020,40.041 00,0012,0016,1004.5,+16.3,082,0113,1791773320,40.036 00,0020,0027,1004.7,+16.2,082,0125,1791773620,40.031 00,0013,0017,1004.6,+16.0,081,0127,1791773920,40.028 00,0010,0013,1004.7,+15.9,081,0116,1791774220,40.018 00,0009,0012,1005.2,+15.9,080,0141,1791774520,40.011 00,0007,0010,1005.1,+16.0,079,0138,1791774820,40.008 00,0008,0011,1005.4,+16.0,078,0127,1791775119,40 00,0008,0011,1005.4,+16.1,077,0119,1791775420,40.042 00,0007,0010,1005.4,+16.2,076,0118,1791775720,40.14 00,0008,0011,1005.7,+16.2,076,0135,1791776020,40.136 00,0016,0022,1005.7,+16.2,076,0135,1791776320,40.13 00,0009,0012,1005.6,+16.1,077,0141,1791776620,40.122 00,0009,0012,1005.6,+16.1,077,0112,1791776920,40.115 00,0008,0011,1005.7,+16.0,078,0115,1791777220,40.112 00,0008,0011,1005.8,+15.8,078,0123,1791777520,40.109 00,0012,0016,1006.1,+15.7,078,0125,1791777820,40.1 00,0012,0016,1006.1,+15.5,079,0123,1791778120,40.092 00,0007,0010,1006.0,+15.5,078,0122,1791778420,40.088 00,0007,0010,1006.3,+15.4,079,0110,1791778720,40.083 00,0009,0012,1006.3,+15.4,079,0122,1791779020,40.125 00,0008,0011,1006.3,+15.4,079,0115,1791779320,40.217 00,0012,0016,1006.3,+15.3,079,0098,1791779620,40.212 00,0008,0011,1006.6,+15.4,079,0130,1791779920,40.209 00,0012,0016,1006.6,+15.4,079,0124,1791780220,40.198 00,0008,0011,1006.5,+15.3,079,0132,1791780520,40.199 00,0008,0011,1006.7,+15.5,078,0134,1791780820,40.188 00,0015,0021,1006.8,+15.5,079,0131,1791781120,40.18 00,0008,0011,1006.8,+15.5,079,0104,1791781420,40.181 00,0009,0012,1006.8,+15.6,078,0136,1791781720,40.177 00,0009,0012,1006.8,+15.5,078,0120,1791782020,40.213 00,0007,0010,1007.0,+15.6,078,0143,1791782320,40.16 00,0006,0008,1007.2,+15.7,077,0147,1791782620,40.205 00,0011,0015,1007.5,+15.6,078,0133,1791782920,40.294 00,0010,0013,1007.8,+15.7,077,0148,1791783220,40.295 00,0011,0015,1007.8,+15.6,078,0131,1791783520,40.286 00,0010,0013,1007.8,+15.7,077,0128,1791783820,40.281 00,0011,0015,1007.9,+15.8,077,0107,1791784120,40.281 00,0007,0010,1008.0,+15.7,078,0114,1791784420,40.267 00,0013,0017,1007.8,+15.7,078,0137,1791784720,40.262 00,0015,0021,1008.1,+15.8,077,0118,1791785020,40.261 00,0008,0011,1008.3,+15.8,077,0118,1791785320,40.249 00,0011,0015,1008.3,+15.8,077,0121,1791785620,40.245 00,0010,0013,1008.2,+15.7,077,0137,1791785920,40.242 00,0008,0011,1008.1,+15.7,077,0134,1791786220,40.279 00,0013,0017,1008.3,+15.8,077,0104,1791786520,40.382 00,0014,0018,1008.5,+15.6,077,0119,1791786820,40.371 00,0010,0013,1008.5,+15.6,078,0126,1791787120,40.362 00,0011,0015,1008.4,+15.8,077,0126,1791787420,40.36 00,0008,0011,1008.5,+15.9,077,0127,1791787720,40.353 00,0009,0012,1008.7,+15.8,077,0108,1791788020,40.347 00,0014,0018,1008.9,+15.8,077,0128,1791788320,40.342 00,0009,0012,1008.9,+15.8,078,0139,1791788620,40.337 00,0008,0011,1008.7,+15.9,078,0107,1791788920,40.328 00,0011,0015,1008.6,+15.7,078,0142,1791789220,40.323 00,0011,0015,1008.8,+15.7,078,0126,1791789520,40.324 00,0009,0012,1009.0,+15.8,078,0132,1791789820,40.361 00,0008,0011,1008.6,+16.0,077,0126,1791790120,40.456 00,0016,0022,1008.8,+16.1,077,0121,1791790420,40.447 00,0010,0013,1008.9,+16.1,077,0118,1791790720,40.447 00,0044,0059,1008.8,+16.5,076,0110,1791791020,40.469 00,0024,0032,1009.0,+16.5,075,0127,1791791320,40.433 00,0021,0028,1008.9,+16.5,075,0110,1791791620,40.427 00,0020,0027,1009.0,+16.1,077,0128,1791791920,40.419 00,0009,0012,1009.0,+16.1,078,0116,1791792220,40.459 00,0020,0027,1009.0,+16.5,075,0132,1791792520,40.408 00,0012,0016,1009.0,+16.6,074,0128,1791792820,40.407 00,0012,0016,1008.9,+16.2,076,0122,1791793120,40.402 00,0016,0022,1009.0,+16.5,075,0132,1791793420,40.439 00,0015,0021,1009.1,+16.5,075,0131,1791793720,40.536 00,0012,0016,1009.5,+16.5,076,0122,1791794020,40.526 00,0034,0047,1009.6,+16.5,076,0139,1791794320,40.525 00,0017,0023,1009.3,+16.2,077,0138,1791794620,40.515 00,0010,0013,1009.5,+16.0,079,0131,1791794920,40.51 00,0009,0012,1009.4,+16.0,079,0123,1791795220,40.505 00,0010,0013,1009.6,+15.9,079,0116,1791795520,40.501 00,0013,0017,1009.6,+15.9,079,0118,1791795820,40.494 00,0052,0070,1009.8,+16.3,077,0129,1791796120,40.493 00,0014,0018,1009.8,+15.9,079,0117,1791796420,40.482 00,0016,0022,1010.0,+15.9,080,0137,1791796720,40.477 00,0013,0017,1009.7,+15.7,080,0130,1791797020,40.523 00,0012,0016,1010.0,+15.6,081,0133,1791797320,40.611 00,0012,0016,1009.9,+15.7,082,0117,1791797620,40.606 00,0013,0017,1009.8,+15.7,082,0133,1791797920,40.602 00,0023,0031,1009.6,+15.7,082,0117,1791798220,40.594 00,0016,0022,1010.0,+15.9,081,0114,1791798520,40.595 00,0015,0021,1009.6,+15.8,083,0132,1791798820,40.583 00,0013,0017,1009.9,+15.9,083,0132,1791799120,40.579 00,0016,0022,1009.9,+15.9,082,0127,1791799420,40.574 00,0019,0026,1010.0,+16.3,080,0140,1791799720,40.569 00,0018,0024,1010.0,+16.5,079,0138,1791800020,40.564 00,0015,0021,1009.8,+16.5,078,0128,1791800320,40.556 00,0017,0023,1009.8,+17.0,075,0132,1791800620,40.598 00,0014,0018,1009.5,+16.8,076,0122,1791800920,40.691 00,0018,0024,1009.5,+17.2,074,0129,1791801220,40.685 00,0015,0021,1009.4,+17.3,074,0126,1791801520,40.68 00,0014,0018,1009.3,+17.1,075,0123,1791801820,40.673 00,0012,0016,1009.1,+17.7,073,0132,1791802120,40.672 00,0018,0024,1009.1,+17.9,072,0112,1791802420,40.662 00,0010,0013,1009.2,+17.3,067,0096,1791813490,10.634 00,0014,0018,1009.1,+17.1,068,0129,1791816490,10.719 00,0012,0016,1009.3,+17.0,068,0140,1791816790,10.714 00,0017,0023,1009.6,+16.8,068,0129,1791817690,10.696 00,0065,0088,1009.6,+16.7,068,0143,1791818590,10.714 00,0006,0008,1009.8,+16.6,069,0125,1791819490,10.81 00,0007,0010,1010.4,+16.1,071,0118,1791822190,10.792 00,0007,0010,1010.5,+15.8,072,0149,1791823090,10.886 00,0007,0010,1010.4,+15.7,073,0127,1791823690,10.874 00,0006,0008,1010.5,+15.6,073,0136,1791823990,10.87 00,0008,0011,1011.2,+15.4,073,0133,1791827590,10.95 00,0007,0010,1010.9,+14.8,076,0139,1791829390,10.95 00,0010,0013,1011.2,+14.7,076,0125,1791830291,11.051 00,0007,0010,1011.5,+14.4,076,0109,1791831791,11.024 00,0014,0018,1011.2,+14.3,076,0129,1791833291,11.142 00,0009,0012,1011.7,+13.8,082,0135,1791838091,11.204 00,0020,0027,1012.0,+13.9,083,0123,1791839291,11.183 00,0014,0018,1012.7,+13.4,084,0133,1791842591,11.276 00,0019,0026,1012.8,+13.2,085,0149,1791843191,11.266 00,0027,0037,1012.6,+13.1,085,0140,1791843491,11.263 00,0027,0037,1013.0,+12.9,086,0120,1791844091,11.393 00,0012,0016,1013.6,+12.8,084,0151,1791846491,11.354 00,0013,0017,1013.3,+12.6,085,0146,1791846791,11.371 00,0018,0024,1013.1,+12.6,084,0147,1791847091,11.345 00,0016,0022,1013.5,+12.5,084,0151,1791847391,11.371 00,0012,0016,1013.4,+12.5,085,0155,1791847691,11.481 00,0017,0023,1013.6,+12.5,085,0132,1791847991,11.475 00,0013,0017,1013.7,+12.5,085,0148,1791848291,11.472 00,0015,0021,1013.2,+12.3,084,0134,1791848591,11.467 00,0013,0017,1013.4,+12.1,084,0150,1791848891,11.463 00,0034,0047,1013.3,+12.2,085,0135,1791849491,11.514 00,0033,0045,1013.4,+12.1,085,0134,1791850091,11.442 00,0017,0023,1013.2,+12.1,085,0151,1791850691,11.436 00,0036,0049,1013.3,+12.0,085,0161,1791850991,11.463 00,0016,0022,1013.3,+12.0,085,0149,1791851291,11.569 00,0017,0023,1013.4,+12.0,085,0151,1791851891,11.563 00,0017,0023,1013.2,+12.0,084,0133,1791852191,11.554 00,0022,0029,1012.9,+11.9,085,0138,1791852491,11.55 00,0024,0032,1013.3,+12.0,085,0123,1791852791,11.554 00,0023,0031,1012.8,+12.0,085,0138,1791853391,11.541 00,0025,0034,1013.1,+11.9,084,0126,1791853691,11.532 00,0040,0054,1013.0,+11.9,085,0137,1791853991,11.528 00,0030,0042,1012.9,+11.9,085,0136,1791854591,11.552 00,0046,0063,1012.8,+12.1,085,0111,1791854891,11.665 00,0044,0059,1013.1,+11.9,085,0137,1791855191,11.655 00,0064,0087,1013.0,+11.9,084,0131,1791855491,11.653 00,0051,0069,1013.0,+11.9,084,0125,1791856091,11.645 00,0059,0079,1012.9,+11.9,085,0123,1791856391,11.641 00,0029,0039,1013.2,+11.9,085,0139,1791856691,11.635 00,0062,0085,1012.8,+11.8,085,0139,1791857591,11.621 00,0061,0081,1013.1,+11.8,085,0122,1791857891,11.618 00,0060,0080,1013.3,+11.7,085,0111,1791858191,11.645 00,0072,0097,1013.3,+11.9,085,0142,1791858791,11.753 00,0087,0117,1013.4,+11.7,085,0134,1791859391,11.739 00,0087,0117,1013.5,+11.8,085,0128,1791859691,11.734 00,0092,0123,1013.6,+11.8,085,0127,1791860591,11.72 00,0092,0123,1013.3,+11.6,085,0122,1791860891,11.724 00,0094,0127,1013.1,+11.6,085,0131,1791861191,11.714 00,0090,0121,1013.2,+11.6,085,0132,1791861491,11.71 00,0091,0122,1013.3,+11.5,085,0137,1791862391,11.846 00,0100,0134,1013.1,+11.5,085,0144,1791862691,11.838 00,0098,0132,1013.4,+11.7,085,0144,1791862991,11.835 00,0087,0117,1013.1,+11.6,085,0129,1791863291,11.832 00,0081,0109,1013.3,+11.6,085,0134,1791863591,11.831 00,0095,0128,1013.4,+11.6,085,0126,1791863891,11.822 00,0089,0119,1013.5,+11.7,085,0112,1791864191,11.815 00,0082,0111,1013.3,+11.5,085,0132,1791864491,11.818 00,0094,0127,1013.3,+11.7,085,0131,1791864791,11.808 00,0104,0139,1013.4,+11.6,085,0140,1791865091,11.809 00,0099,0133,1013.5,+11.6,085,0132,1791865391,11.831 00,0098,0132,1013.7,+11.5,085,0126,1791865691,11.942 00,0076,0102,1013.8,+11.5,085,0134,1791866291,11.929 00,0098,0132,1013.6,+11.5,085,0143,1791866591,11.927 00,0080,0108,1013.8,+11.5,086,0107,1791866891,11.928 00,0092,0123,1013.4,+11.4,085,0117,1791867191,11.919 00,0096,0129,1013.8,+11.6,085,0140,1791867491,11.915 00,0084,0113,1013.8,+11.5,085,0103,1791867791,11.915 00,0090,0121,1013.7,+11.4,085,0121,1791868091,11.905 00,0076,0102,1013.7,+11.4,085,0127,1791868391,11.9 00,0095,0128,1013.6,+11.4,085,0124,1791868691,11.896 00,0098,0132,1013.7,+11.5,085,0140,1791868991,11.923 00,0078,0106,1013.8,+11.5,085,0147,1791869292,12.034 00,0093,0124,1013.6,+11.4,085,0122,1791869592,12.028 00,0082,0111,1013.6,+11.4,085,0147,1791869892,12.052 00,0086,0116,1013.8,+11.5,085,0132,1791870192,12.021 00,0097,0130,1014.0,+11.6,086,0145,1791870492,12.018 00,0082,0111,1013.7,+11.6,086,0127,1791870792,12.013 00,0081,0109,1014.0,+11.6,086,0135,1791871092,12.007 00,0089,0119,1014.0,+11.6,086,0147,1791871392,12.001 00,0080,0108,1013.8,+11.7,085,0125,1791871691,11.997 00,0097,0130,1013.9,+11.7,086,0139,1791871992,12 00,0084,0113,1014.0,+11.8,086,0117,1791872291,11.989 00,0096,0129,1014.1,+11.7,085,0140,1791872592,12.016 00,0082,0111,1014.0,+11.6,085,0146,1791872892,12.127 00,0082,0111,1013.9,+11.5,085,0147,1791873192,12.119 00,0083,0112,1013.8,+11.4,086,0135,1791873492,12.116 00,0087,0117,1014.2,+11.5,086,0140,1791873792,12.113 00,0079,0107,1014.1,+11.6,086,0135,1791874092,12.12 00,0088,0118,1014.0,+11.6,086,0122,1791874392,12.104 00,0082,0111,1014.0,+11.6,086,0131,1791874692,12.102 00,0094,0127,1014.1,+11.6,086,0136,1791874992,12.093 00,0094,0127,1014.2,+11.7,086,0137,1791875592,12.1 00,0088,0118,1014.3,+11.7,086,0122,1791876192,12.118 00,0092,0123,1014.3,+11.6,086,0138,1791876492,12.215 00,0077,0103,1014.3,+11.6,086,0128,1791876792,12.216 00,0094,0127,1014.6,+11.8,086,0135,1791877092,12.209 00,0082,0111,1014.7,+11.6,086,0123,1791877392,12.206 00,0095,0128,1014.7,+11.7,086,0142,1791877692,12.201 00,0098,0132,1014.8,+11.8,086,0130,1791877992,12.213 00,0081,0109,1015.1,+11.8,085,0120,1791878592,12.184 00,0085,0114,1014.9,+11.9,086,0120,1791878892,12.182 00,0083,0112,1015.1,+11.8,086,0147,1791879192,12.176 00,0077,0103,1014.8,+11.8,085,0139,1791879492,12.171 00,0085,0114,1014.8,+11.9,086,0128,1791879792,12.199 00,0086,0116,1014.8,+11.9,086,0149,1791880092,12.318 00,0095,0128,1014.7,+11.8,087,0150,1791880392,12.305 00,0081,0109,1014.6,+11.9,086,0132,1791880692,12.303 00,0095,0128,1014.8,+11.9,087,0156,1791880992,12.321 00,0091,0122,1014.7,+11.9,086,0134,1791881292,12.29 00,0078,0106,1014.6,+11.8,086,0148,1791881592,12.289 00,0089,0119,1014.5,+11.8,086,0138,1791881892,12.285 00,0078,0106,1014.5,+11.8,087,0139,1791882192,12.276 00,0084,0113,1014.6,+11.8,087,0144,1791882492,12.283 00,0084,0113,1014.5,+11.7,088,0120,1791882792,12.268 00,0085,0114,1014.6,+11.7,087,0149,1791883092,12.266 00,0092,0123,1014.4,+11.7,088,0119,1791883392,12.293 00,0087,0117,1014.4,+11.7,087,0145,1791883692,12.4 00,0091,0122,1014.6,+11.8,087,0131,1791883992,12.396 00,0086,0116,1014.9,+12.1,087,0149,1791884292,12.394 00,0086,0116,1014.8,+12.0,086,0140,1791884592,12.388 00,0082,0111,1014.9,+12.0,086,0133,1791884892,12.385 00,0086,0116,1014.8,+11.9,086,0141,1791885192,12.376 00,0092,0123,1015.0,+11.8,086,0129,1791885492,12.375 00,0079,0107,1014.8,+11.8,085,0132,1791885792,12.372 00,0082,0111,1014.8,+11.9,086,0128,1791886092,12.367 00,0083,0112,1014.9,+12.0,086,0138,1791886392,12.367 00,0077,0103,1014.8,+12.0,085,0120,1791886692,12.356 00,0080,0108,1014.5,+12.1,084,0134,1791886992,12.384 00,0088,0118,1014.6,+12.1,083,0140,1791887292,12.496 00,0073,0098,1014.8,+12.3,083,0114,1791887592,12.487 00,0077,0103,1014.7,+12.3,082,0138,1791887892,12.533 00,0087,0117,1014.7,+12.2,082,0118,1791888192,12.478 00,0089,0119,1014.3,+12.4,082,0136,1791888492,12.477 00,0080,0108,1014.5,+12.5,083,0119,1791888792,12.467 00,0070,0095,1014.0,+12.4,080,0123,1791889092,12.47 00,0077,0103,1014.3,+12.5,081,0115,1791889392,12.463 00,0076,0102,1014.2,+12.5,080,0117,1791889692,12.455 00,0081,0109,1014.2,+12.5,079,0125,1791889992,12.451 00,0074,0100,1014.0,+12.6,079,0103,1791890292,12.453 00,0073,0098,1014.5,+12.5,078,0132,1791890592,12.472 00,0071,0096,1014.3,+12.6,080,0136,1791890892,12.586 00,0076,0102,1014.1,+12.7,079,0124,1791891192,12.579 00,0082,0111,1014.1,+12.7,078,0105,1791891492,12.576 00,0075,0101,1014.1,+12.8,078,0143,1791891792,12.569 00,0071,0096,1014.3,+12.8,076,0131,1791892092,12.565 00,0075,0101,1014.1,+12.9,076,0117,1791892392,12.56 00,0077,0103,1013.7,+13.0,077,0148,1791892692,12.554 00,0076,0102,1013.9,+13.0,076,0146,1791892992,12.606 00,0070,0095,1014.0,+13.0,078,0131,1791893292,12.549 00,0071,0096,1014.1,+12.9,078,0119,1791893592,12.547 00,0070,0095,1014.1,+12.9,078,0135,1791893892,12.536 00,0079,0107,1013.9,+13.0,079,0134,1791894192,12.565 00,0078,0106,1014.0,+13.0,079,0113,1791894492,12.677 00,0075,0101,1014.1,+13.1,078,0116,1791894792,12.671 00,0075,0101,1014.1,+13.1,077,0124,1791895092,12.666 00,0082,0111,1014.1,+13.1,077,0123,1791895392,12.657 00,0071,0096,1013.9,+13.0,075,0145,1791895692,12.657 00,0076,0102,1013.8,+13.0,076,0126,1791895992,12.651 00,0067,0091,1014.0,+13.0,076,0116,1791896292,12.645 00,0066,0090,1013.8,+13.0,077,0127,1791896592,12.64 00,0070,0095,1014.0,+13.0,075,0148,1791896892,12.635 00,0062,0085,1014.0,+12.9,075,0120,1791897192,12.632 00,0073,0098,1014.2,+12.8,073,0104,1791897492,12.628 00,0069,0093,1014.2,+12.8,075,0140,1791897792,12.656 00,0070,0095,1014.0,+12.8,076,0127,1791898092,12.767 00,0084,0113,1013.8,+12.9,076,0123,1791898392,12.757 00,0073,0098,1013.8,+12.9,075,0121,1791898692,12.757 00,0074,0100,1013.9,+12.9,075,0121,1791898992,12.75 00,0077,0103,1013.9,+13.0,074,0118,1791899292,12.744 00,0072,0097,1014.1,+13.1,074,0113,1791899592,12.741 00,0073,0098,1014.0,+13.1,074,0134,1791899892,12.734 00,0072,0097,1014.0,+12.9,074,0143,1791900192,12.732 00,0074,0100,1014.0,+12.8,074,0115,1791900492,12.723 00,0078,0106,1014.1,+12.9,075,0133,1791900792,12.72 00,0077,0103,1014.0,+12.9,076,0115,1791901092,12.713 00,0074,0100,1014.0,+13.0,075,0121,1791901392,12.741 00,0076,0102,1014.3,+12.9,075,0132,1791901692,12.848 00,0083,0112,1014.4,+12.8,074,0130,1791901992,12.848 00,0071,0096,1014.2,+12.8,074,0110,1791902292,12.839 00,0084,0113,1014.1,+12.8,074,0141,1791902592,12.835 00,0069,0093,1014.1,+12.7,075,0114,1791902892,12.835 00,0073,0098,1014.2,+12.7,074,0143,1791903192,12.828 00,0082,0111,1014.3,+12.8,073,0114,1791903492,12.821 00,0075,0101,1014.2,+12.6,073,0129,1791903792,12.825 00,0072,0097,1014.4,+12.6,073,0110,1791904092,12.812 00,0072,0097,1014.4,+12.6,073,0110,1791904392,12.808 00,0071,0096,1014.3,+12.6,074,0133,1791904692,12.804 00,0070,0095,1014.3,+12.5,073,0126,1791904992,12.833 00,0074,0100,1014.5,+12.5,073,0105,1791905292,12.938 00,0070,0095,1014.4,+12.5,073,0130,1791905592,12.936 00,0071,0096,1014.4,+12.4,073,0123,1791905892,12.93 00,0068,0092,1014.6,+12.4,073,0103,1791906192,12.941 00,0069,0093,1014.7,+12.4,072,0136,1791906492,12.92 00,0075,0101,1014.7,+12.3,072,0131,1791906792,12.915 00,0072,0097,1014.9,+12.3,071,0124,1791907092,12.913 00,0076,0102,1014.7,+12.3,072,0110,1791907392,12.909 00,0071,0096,1014.7,+12.3,072,0113,1791907692,12.903 00,0086,0116,1014.6,+12.2,072,0134,1791907992,12.897 00,0081,0109,1014.4,+12.2,073,0116,1791908292,12.893 00,0080,0108,1014.5,+12.1,073,0141,1791908592,12.929 00,0079,0107,1014.6,+12.1,073,0142,1791908893,13.029 00,0075,0101,1014.7,+12.1,073,0141,1791909193,13.029 00,0081,0109,1014.6,+12.1,073,0113,1791909493,13.022 00,0079,0107,1015.0,+12.1,073,0139,1791909793,13.017 00,0074,0100,1015.0,+12.0,073,0112,1791910093,13.013 00,0084,0113,1015.1,+12.1,073,0108,1791910393,13.014 00,0073,0098,1014.8,+11.9,074,0117,1791910693,13.005 00,0071,0096,1014.8,+11.9,073,0116,1791910992,12.999 00,0082,0111,1014.7,+11.9,073,0130,1791911292,12.993 00,0072,0097,1014.9,+11.9,073,0137,1791911592,12.995 00,0070,0095,1014.7,+11.9,073,0129,1791911892,12.986 00,0074,0100,1014.9,+11.9,073,0121,1791912193,13.014 00,0074,0100,1014.7,+11.9,074,0125,1791912493,13.123 00,0082,0111,1014.6,+11.9,075,0133,1791912793,13.116 00,0075,0101,1014.6,+11.8,074,0116,1791913093,13.12 00,0076,0102,1014.7,+11.8,074,0127,1791913393,13.107 00,0083,0112,1014.8,+11.8,075,0129,1791913693,13.107 00,0084,0113,1014.9,+11.8,074,0114,1791913993,13.106 00,0088,0118,1014.7,+11.8,075,0123,1791914293,13.099 00,0072,0097,1014.7,+11.8,075,0104,1791914593,13.09 00,0075,0101,1015.0,+11.7,074,0125,1791914893,13.087 00,0076,0102,1015.0,+11.7,075,0153,1791915193,13.082 00,0081,0109,1014.9,+11.8,074,0135,1791915493,13.076 00,0074,0100,1015.0,+11.7,074,0119,1791915793,13.108 00,0073,0098,1015.2,+11.8,074,0119,1791916093,13.216 00,0078,0106,1014.8,+11.7,074,0118,1791916393,13.211 00,0088,0118,1014.9,+11.7,074,0116,1791916693,13.205 00,0079,0107,1014.6,+11.6,075,0129,1791916993,13.203 00,0081,0109,1014.8,+11.7,074,0119,1791917293,13.196 00,0077,0103,1014.9,+11.7,074,0127,1791917593,13.192 00,0088,0118,1015.0,+11.7,075,0115,1791917893,13.187 00,0075,0101,1015.0,+11.7,075,0118,1791918193,13.183 00,0079,0107,1015.0,+11.6,076,0102,1791918493,13.178 00,0086,0116,1015.1,+11.7,076,0137,1791918793,13.174 00,0074,0100,1014.9,+11.7,076,0150,1791919093,13.171 00,0095,0128,1014.8,+11.7,076,0130,1791919393,13.199 00,0075,0101,1015.0,+11.6,076,0138,1791919693,13.31 00,0078,0106,1015.0,+11.6,077,0127,1791919993,13.307 00,0070,0095,1014.8,+11.7,077,0119,1791920293,13.301 00,0080,0108,1014.8,+11.6,078,0133,1791920593,13.294 00,0090,0121,1014.9,+11.6,078,0114,1791920893,13.293 00,0080,0108,1014.6,+11.6,078,0154,1791921193,13.287 00,0080,0108,1014.6,+11.6,078,0110,1791921493,13.288 00,0077,0103,1014.9,+11.6,078,0131,1791921793,13.28 00,0083,0112,1015.1,+11.5,078,0111,1791922093,13.273 00,0089,0119,1015.0,+11.6,078,0134,1791922393,13.27 00,0077,0103,1015.4,+11.6,077,0127,1791922693,13.263 00,0083,0112,1015.0,+11.6,074,0114,1791922993,13.296 00,0091,0122,1015.0,+11.6,073,0130,1791923293,13.401 00,0077,0103,1015.4,+11.6,071,0118,1791923593,13.399 00,0083,0112,1015.0,+11.6,071,0112,1791923893,13.396 00,0076,0102,1015.2,+11.5,072,0122,1791924193,13.395 00,0076,0102,1014.9,+11.5,070,0130,1791924493,13.385 00,0077,0103,1014.9,+11.6,071,0118,1791924793,13.379 00,0081,0109,1015.0,+11.5,070,0115,1791925093,13.374 00,0086,0116,1015.1,+11.5,071,0132,1791925393,13.368 00,0080,0108,1014.7,+11.3,071,0140,1791925693,13.37 00,0094,0127,1015.2,+11.5,071,0118,1791925993,13.36 00,0075,0101,1015.0,+11.4,070,0135,1791926293,13.355 00,0078,0106,1015.0,+11.4,070,0107,1791926893,13.496 00,0094,0127,1015.0,+11.4,070,0125,1791927193,13.495 00,0111,0150,1015.0,+11.3,070,0124,1791927493,13.485 00,0110,0149,1015.0,+11.2,069,0123,1791928093,13.48 00,0101,0135,1015.1,+11.2,069,0113,1791929293,13.46 00,0100,0134,1015.3,+11.2,069,0144,1791929593,13.456 00,0106,0142,1015.3,+11.2,068,0112,1791930793,13.584 00,0114,0154,1015.1,+11.1,068,0132,1791931393,13.58 00,0112,0151,1015.1,+11.0,068,0116,1791931693,13.575 00,0128,0173,1015.3,+11.1,068,0137,1791931993,13.569 00,0114,0154,1015.5,+11.1,068,0112,1791932293,13.563 00,0125,0170,1015.6,+11.1,068,0131,1791932893,13.557 00,0151,0203,1015.7,+11.0,068,0115,1791933493,13.554 00,0130,0176,1015.4,+11.0,068,0131,1791934393,13.685 00,0129,0175,1015.5,+10.9,068,0129,1791934993,13.672 00,0113,0153,1015.2,+10.8,069,0119,1791936493,13.655 00,0080,0108,1015.2,+10.7,069,0090,1791939493,13.757 00,0081,0109,1015.2,+10.7,068,0136,1791940693,13.743 00,0074,0100,1015.3,+10.7,067,0110,1791940993,13.769 00,0081,0109,1015.3,+10.1,068,0121,1791946993,13.946 00,0082,0111,1015.5,+10.1,068,0117,1791947293,13.945 00,0077,0103,1015.4,+10.1,069,0112,1791947893,13.934 00,0081,0109,1015.6,+10.1,069,0122,1791948193,13.963 00,0083,0112,1015.5,+10.1,068,0096,1791948794,14.07 00,0079,0107,1015.6,+10.1,069,0137,1791949094,14.066 00,0076,0102,1015.8,+10.1,069,0118,1791949394,14.061 00,0078,0106,1015.9,+10.0,070,0114,1791949994,14.053 00,0079,0107,1015.4,+10.1,069,0119,1791950894,14.041 00,0080,0108,1015.6,+10.1,069,0131,1791951194,14.041 00,0077,0103,1015.8,+10.1,069,0118,1791951494,14.035 00,0080,0108,1016.1,+10.1,069,0116,1791951794,14.069 00,0074,0100,1016.0,+10.1,070,0126,1791952094,14.177 00,0083,0112,1016.1,+10.1,069,0120,1791952394,14.171 00,0082,0111,1016.2,+10.2,070,0130,1791952994,14.163 00,0080,0108,1016.7,+10.3,069,0112,1791953594,14.155 00,0081,0109,1016.5,+10.4,067,0136,1791955094,14.195 00,0078,0106,1016.7,+10.4,066,0117,1791955394,14.327 00,0082,0111,1016.6,+10.3,066,0126,1791955694,14.345 00,0081,0109,1016.4,+10.4,065,0140,1791955994,14.296 00,0086,0116,1016.4,+10.5,064,0124,1791956294,14.317 00,0073,0098,1016.5,+10.5,066,0135,1791956594,14.31 00,0078,0106,1016.5,+10.5,065,0114,1791956894,14.315 00,0079,0107,1016.5,+10.6,065,0114,1791957194,14.306 00,0072,0097,1016.5,+10.6,064,0130,1791957494,14.364 00,0079,0107,1016.6,+10.7,064,0127,1791957794,14.271 00,0079,0107,1016.4,+10.7,065,0128,1791958094,14.244 00,0077,0103,1016.7,+10.7,064,0114,1791958394,14.236 00,0080,0108,1016.6,+10.8,063,0135,1791958694,14.233 00,0087,0117,1016.7,+10.9,064,0122,1791958994,14.316 00,0082,0111,1016.9,+10.9,063,0115,1791959294,14.371 00,0081,0109,1016.8,+11.0,064,0124,1791959594,14.427 00,0085,0114,1017.2,+11.0,063,0111,1791959894,14.36 00,0110,0149,1017.1,+11.0,062,0110,1791960194,14.363 00,0128,0173,1017.0,+11.2,063,0126,1791960494,14.353 00,0112,0151,1017.2,+11.1,063,0118,1791960794,14.429 00,0135,0182,1017.3,+11.2,063,0141,1791961094,14.474 00,0104,0139,1017.4,+11.3,063,0120,1791961394,14.34 00,0108,0145,1017.6,+11.3,062,0116,1791961694,14.336 00,0112,0151,1017.4,+11.4,062,0127,1791961994,14.331 00,0082,0111,1017.6,+11.5,062,0130,1791962294,14.327 00,0078,0106,1017.6,+11.7,062,0145,1791962594,14.358 00,0083,0112,1017.6,+11.6,061,0123,1791962894,14.462 00,0070,0095,1017.5,+11.8,062,0127,1791963194,14.46 00,0073,0098,1017.6,+11.8,062,0122,1791963494,14.46 00,0075,0101,1017.8,+11.9,063,0125,1791963794,14.45 00,0068,0092,1017.6,+11.8,062,0123,1791964094,14.74 00,0074,0100,1017.6,+11.7,062,0110,1791964394,14.47 00,0089,0119,1017.6,+11.8,063,0146,1791964694,14.493 00,0076,0102,1017.7,+11.9,062,0119,1791964994,14.489 00,0074,0100,1017.8,+11.9,061,0139,1791965295,15.331 00,0071,0096,1017.9,+12.0,062,0111,1791965594,14.48 00,0082,0111,1017.7,+12.0,062,0122,1791965894,14.481 00,0084,0113,1017.6,+12.0,061,0117,1791966194,14.491 00,0082,0111,1017.6,+12.0,061,0121,1791966494,14.581 00,0096,0129,1017.7,+12.1,061,0112,1791966794,14.549 00,0108,0145,1018.0,+12.2,061,0123,1791967094,14.545 00,0109,0148,1017.8,+12.2,061,0108,1791967394,14.558 00,0101,0135,1018.0,+12.3,061,0115,1791967694,14.588 00,0082,0111,1017.9,+12.3,061,0132,1791967994,14.59 00,0078,0106,1017.9,+12.4,061,0127,1791968294,14.58 00,0088,0118,1017.9,+12.3,061,0120,1791968594,14.538 00,0073,0098,1018.0,+12.4,061,0128,1791968894,14.521 00,0088,0118,1017.9,+12.5,061,0100,1791969194,14.514 00,0078,0106,1017.8,+12.7,060,0139,1791969494,14.517 00,0084,0113,1018.1,+13.1,062,0124,1791969794,14.556 00,0080,0108,1017.9,+13.1,061,0111,1791970094,14.65 00,0080,0108,1018.0,+13.4,059,0120,1791970394,14.645 00,0093,0124,1018.0,+13.4,060,0145,1791970694,14.645 00,0095,0128,1017.8,+13.3,060,0127,1791970994,14.632 00,0078,0106,1018.0,+13.4,060,0136,1791971294,14.633 00,0099,0133,1018.0,+13.3,060,0140,1791971594,14.62 00,0101,0135,1017.9,+13.4,060,0106,1791971894,14.623 00,0099,0133,1017.9,+13.4,061,0132,1791972194,14.613 00,0108,0145,1017.7,+13.4,059,0124,1791972494,14.609 00,0085,0114,1017.5,+13.6,060,0122,1791972794,14.605 00,0071,0096,1017.6,+13.8,060,0125,1791973394,14.626 00,0078,0106,1017.7,+13.7,059,0120,1791973694,14.74 00,0077,0103,1017.7,+13.6,059,0126,1791973994,14.729 00,0070,0095,1017.3,+13.7,060,0129,1791974295,15.473 00,0073,0098,1017.3,+13.8,059,0109,1791974594,14.779 00,0075,0101,1017.5,+13.7,059,0108,1791974894,14.762 00,0076,0102,1017.3,+13.8,060,0120,1791975494,14.754 00,0073,0098,1017.4,+13.9,060,0138,1791975794,14.709 00,0071,0096,1017.0,+13.9,058,0114,1791976094,14.695 00,0068,0092,1017.2,+14.1,059,0111,1791976394,14.69 00,0067,0091,1017.0,+14.0,057,0128,1791976694,14.688 00,0069,0093,1017.0,+14.2,058,0121,1791976994,14.769 00,0066,0090,1016.9,+14.3,058,0128,1791977294,14.843 00,0064,0087,1016.9,+14.3,057,0133,1791977594,14.817 00,0071,0096,1017.3,+14.5,057,0105,1791977894,14.821 00,0062,0085,1017.5,+14.5,057,0121,1791978196,16.131 00,0070,0095,1017.4,+14.6,057,0153,1791978794,14.8 00,0073,0098,1017.3,+14.6,055,0112,1791979094,14.796 00,0067,0091,1017.4,+14.6,054,0129,1791979394,14.805 00,0069,0093,1017.6,+14.7,054,0131,1791979694,14.783 00,0070,0095,1017.3,+14.8,053,0133,1791980594,14.836 00,0065,0088,1017.5,+14.6,053,0137,1791980894,14.905 00,0068,0092,1017.2,+14.3,051,0132,1791981494,14.896 00,0073,0098,1017.0,+14.4,052,0126,1791981794,14.89 00,0068,0092,1017.3,+14.5,052,0128,1791982094,14.887 00,0062,0085,1017.2,+14.6,053,0131,1791982394,14.882 00,0072,0097,1017.1,+14.4,052,0122,1791982694,14.877 00,0065,0088,1017.3,+14.3,052,0130,1791982994,14.876 00,0080,0108,1017.3,+14.3,054,0108,1791983294,14.865 00,0059,0079,1017.2,+14.1,053,0119,1791983894,14.856 00,0066,0090,1017.3,+14.1,052,0124,1791984194,14.888 00,0062,0085,1016.8,+14.0,051,0118,1791984494,14.998 00,0064,0087,1016.8,+13.9,053,0145,1791984794,14.985 00,0070,0095,1016.8,+13.9,053,0132,1791985094,14.988 00,0079,0107,1017.1,+13.7,051,0130,1791985394,14.975 00,0077,0103,1017.3,+13.8,053,0113,1791985694,14.978 00,0076,0102,1017.0,+13.6,053,0144,1791985994,14.967 00,0084,0113,1016.8,+13.6,054,0123,1791986294,14.96 00,0084,0113,1016.9,+13.5,055,0109,1791986594,14.971 00,0078,0106,1016.9,+13.5,056,0099,1791986894,14.951 00,0076,0102,1016.8,+13.6,056,0119,1791987194,14.945 00,0091,0122,1017.0,+13.4,055,0126,1791987794,14.971 00,0091,0122,1016.7,+13.4,055,0111,1791988095,15.08 00,0097,0130,1016.9,+13.3,056,0142,1791988395,15.071 00,0109,0148,1016.8,+13.3,056,0128,1791988695,15.139 00,0089,0119,1016.8,+13.4,053,0123,1791988995,15.081 00,0089,0119,1016.9,+13.3,054,0120,1791989295,15.064 00,0087,0117,1016.8,+13.2,054,0143,1791989595,15.055 00,0075,0101,1016.6,+13.2,055,0128,1791989895,15.048 00,0093,0124,1016.6,+13.1,056,0132,1791990195,15.046 00,0100,0134,1016.9,+13.0,057,0108,1791990795,15.036 00,0085,0114,1016.8,+12.8,056,0134,1791991095,15.03 00,0077,0103,1016.7,+12.7,057,0134,1791991395,15.061 00,0080,0108,1016.7,+12.7,057,0123,1791991695,15.167 00,0087,0117,1016.8,+12.6,058,0120,1791991995,15.163 00,0080,0108,1017.0,+12.5,059,0127,1791992295,15.159 00,0085,0114,1016.9,+12.4,060,0112,1791992595,15.154 00,0082,0111,1016.7,+12.2,060,0095,1791992895,15.154 00,0081,0109,1016.9,+12.2,059,0120,1791993195,15.144 00,0077,0103,1017.4,+12.0,062,0125,1791993495,15.145 00,0079,0107,1017.5,+12.0,062,0111,1791993795,15.137 00,0087,0117,1017.3,+12.1,060,0112,1791994095,15.136 00,0084,0113,1017.1,+11.9,060,0133,1791994395,15.13 00,0094,0127,1017.1,+11.9,061,0114,1791994695,15.122 00,0096,0129,1017.4,+11.7,061,0116,1791994995,15.152 00,0086,0116,1017.2,+11.7,061,0114,1791995295,15.262 00,0088,0118,1017.2,+11.6,061,0116,1791995595,15.253 00,0085,0114,1017.1,+11.6,061,0124,1791995895,15.25 00,0089,0119,1017.3,+11.6,060,0122,1791996195,15.245 00,0081,0109,1017.4,+11.4,061,0121,1791996495,15.242 00,0070,0095,1017.3,+11.4,061,0144,1791996795,15.238 00,0079,0107,1017.4,+11.3,062,0115,1791997095,15.231 00,0085,0114,1017.2,+11.3,061,0119,1791997395,15.225 00,0090,0121,1017.2,+11.1,062,0132,1791997695,15.223 00,0079,0107,1017.1,+11.1,062,0141,1791997995,15.219 00,0080,0108,1017.2,+11.0,063,0127,1791998295,15.218 00,0081,0109,1017.0,+11.1,062,0127,1791998595,15.242 00,0087,0117,1017.3,+11.0,063,0125,1791998895,15.356 00,0094,0127,1017.3,+11.1,063,0116,1791999195,15.352 00,0095,0128,1017.1,+11.1,063,0112,1791999495,15.343 00,0098,0132,1017.0,+11.1,063,0131,1791999795,15.338 00,0089,0119,1017.4,+10.9,064,0131,1792000095,15.333 00,0093,0124,1017.3,+10.9,064,0111,1792000395,15.331 00,0088,0118,1017.1,+10.9,064,0116,1792000695,15.328 00,0082,0111,1017.2,+10.9,063,0123,1792000995,15.323 00,0095,0128,1017.0,+10.8,064,0127,1792001295,15.319 00,0092,0123,1017.4,+10.4,066,0125,1792001595,15.314 00,0089,0119,1017.1,+10.1,066,0119,1792001895,15.317 00,0080,0108,1017.3,+09.9,067,0130,1792002195,15.342 00,0079,0107,1017.3,+10.0,066,0122,1792002495,15.451 00,0080,0108,1017.1,+09.7,067,0125,1792002795,15.446 00,0080,0108,1017.2,+09.6,069,0142,1792003095,15.448 00,0081,0109,1017.4,+09.6,068,0123,1792003395,15.437 00,0075,0101,1017.1,+09.4,069,0139,1792003695,15.431 00,0078,0106,1017.1,+09.4,069,0113,1792003995,15.438 00,0082,0111,1017.2,+09.5,069,0117,1792004295,15.427 00,0077,0103,1017.4,+09.5,069,0116,1792004595,15.422 00,0080,0108,1017.5,+09.3,069,0124,1792004895,15.416 00,0087,0117,1017.3,+09.2,069,0097,1792005195,15.415 00,0081,0109,1017.3,+09.1,070,0119,1792005495,15.408 00,0086,0116,1017.3,+09.1,070,0118,1792005795,15.444 00,0086,0116,1017.1,+09.1,070,0124,1792006095,15.545 00,0094,0127,1017.3,+09.1,070,0140,1792006395,15.543 00,0085,0114,1017.4,+09.2,070,0132,1792006695,15.543 00,0087,0117,1017.2,+09.1,070,0127,1792006995,15.537 00,0081,0109,1017.1,+09.1,070,0119,1792007295,15.537 00,0083,0112,1017.2,+09.1,070,0127,1792007595,15.53 00,0079,0107,1017.5,+09.2,070,0133,1792007895,15.524 00,0083,0112,1017.4,+09.1,070,0126,1792008195,15.522 00,0088,0118,1017.2,+09.2,070,0126,1792008495,15.516 00,0087,0117,1017.6,+09.3,070,0121,1792008795,15.513 00,0085,0114,1017.4,+09.0,071,0112,1792009095,15.511 00,0083,0112,1017.3,+09.1,071,0088,1792009395,15.54 00,0085,0114,1017.1,+09.2,070,0118,1792009695,15.646 00,0085,0114,1017.3,+09.1,071,0114,1792009995,15.646 00,0086,0116,1017.4,+09.2,070,0104,1792010295,15.641 00,0081,0109,1017.6,+09.2,070,0139,1792010595,15.636 00,0086,0116,1017.6,+09.1,071,0122,1792010895,15.634 00,0086,0116,1017.6,+09.0,071,0114,1792011195,15.635 00,0084,0113,1017.4,+09.1,071,0108,1792011495,15.629 00,0085,0114,1017.5,+09.3,071,0120,1792011795,15.618 00,0090,0121,1017.4,+09.2,071,0114,1792012095,15.615 00,0086,0116,1017.8,+09.1,071,0109,1792012395,15.613 00,0087,0117,1017.6,+09.0,072,0141,1792012695,15.607 00,0084,0113,1017.4,+09.1,071,0112,1792012995,15.643 00,0086,0116,1017.4,+09.1,071,0113,1792013295,15.746 00,0088,0118,1017.2,+08.9,072,0117,1792013595,15.747 00,0088,0118,1017.2,+09.1,071,0121,1792013895,15.737 00,0087,0117,1017.4,+08.9,072,0133,1792014195,15.734 00,0089,0119,1017.3,+08.9,071,0125,1792014495,15.733 00,0090,0121,1017.4,+08.9,071,0133,1792014795,15.728 00,0100,0134,1017.6,+08.6,072,0112,1792015095,15.726 00,0100,0134,1017.5,+08.7,071,0122,1792015395,15.721 00,0094,0127,1017.6,+08.6,072,0128,1792015695,15.719 00,0085,0114,1017.2,+08.7,072,0132,1792015995,15.715 00,0086,0116,1017.3,+08.5,072,0133,1792016295,15.713 00,0084,0113,1017.6,+08.6,071,0150,1792016595,15.742 00,0087,0117,1017.7,+08.6,070,0128,1792016895,15.853 00,0086,0116,1017.3,+08.4,072,0114,1792017195,15.853 00,0083,0112,1017.7,+08.3,073,0136,1792017495,15.85 00,0084,0113,1017.6,+08.1,075,0116,1792017795,15.842 00,0081,0109,1017.4,+07.9,076,0125,1792018395,15.833 00,0086,0116,1017.5,+07.8,076,0106,1792018695,15.832 00,0089,0119,1017.4,+08.2,075,0103,1792018995,15.832 00,0087,0117,1017.6,+08.1,075,0143,1792019295,15.827 00,0089,0119,1017.8,+07.6,076,0123,1792019595,15.83 00,0090,0121,1017.6,+07.9,074,0121,1792019895,15.818 00,0090,0121,1017.7,+07.7,075,0114,1792020195,15.851 00,0090,0121,1017.5,+07.8,074,0118,1792020495,15.963 00,0081,0109,1017.5,+08.2,072,0116,1792020795,15.963 00,0089,0119,1017.5,+08.2,072,0127,1792021095,15.954 00,0081,0109,1017.4,+08.4,071,0123,1792021501,1.284 00,0083,0112,1017.6,+08.6,070,0117,1792021801,1.303 00,0088,0118,1017.5,+08.0,073,0116,1792022101,1.283 00,0081,0109,1017.5,+08.1,072,0127,1792022401,1.28 00,0088,0118,1017.6,+07.9,073,0137,1792022701,1.272 00,0089,0119,1017.3,+08.1,071,0122,1792023001,1.271 00,0083,0112,1017.4,+08.2,071,0118,1792023301,1.264 00,0089,0119,1017.3,+08.0,072,0119,1792023601,1.263 00,0086,0116,1017.1,+07.9,073,0130,1792023901,1.361 00,0088,0118,1017.3,+08.0,073,0112,1792024201,1.399 00,0093,0124,1017.6,+07.8,073,0107,1792024501,1.396 00,0091,0122,1017.1,+07.6,074,0110,1792024801,1.402 00,0088,0118,1017.0,+07.8,073,0139,1792025101,1.39 00,0091,0122,1016.8,+07.8,073,0106,1792025401,1.39 00,0097,0130,1016.7,+07.7,073,0126,1792025701,1.384 00,0088,0118,1016.6,+07.8,073,0124,1792026001,1.382 00,0090,0121,1016.4,+07.4,075,0109,1792026301,1.378 00,0098,0132,1016.8,+07.0,077,0110,1792026601,1.373 00,0091,0122,1016.9,+07.2,076,0127,1792026901,1.376 00,0089,0119,1016.7,+07.2,077,0131,1792027201,1.373 00,0089,0119,1016.6,+06.8,076,0139,1792027501,1.454 00,0094,0127,1016.8,+07.2,074,0113,1792027801,1.511 00,0094,0127,1016.8,+07.2,075,0125,1792028101,1.504 00,0092,0123,1016.7,+07.4,075,0113,1792028401,1.504 00,0099,0133,1017.1,+07.4,076,0137,1792028701,1.499 00,0091,0122,1017.2,+07.4,077,0138,1792029001,1.509 00,0092,0123,1017.1,+07.0,077,0134,1792029301,1.493 00,0091,0122,1016.7,+07.2,078,0120,1792029601,1.488 00,0098,0132,1016.9,+07.2,078,0115,1792029901,1.49 00,0094,0127,1016.8,+07.2,078,0126,1792030201,1.492 00,0091,0122,1016.9,+07.2,078,0136,1792030501,1.478 00,0094,0127,1017.1,+07.0,078,0137,1792030801,1.473 00,0094,0127,1017.0,+07.0,078,0128,1792031101,1.559 00,0094,0127,1016.8,+06.9,078,0115,1792031401,1.62 00,0092,0123,1016.7,+06.9,077,0154,1792031701,1.619 00,0090,0121,1017.1,+06.8,077,0136,1792032001,1.615 00,0089,0119,1016.8,+06.8,078,0118,1792032301,1.623 00,0091,0122,1016.8,+06.9,078,0129,1792032601,1.616 00,0095,0128,1017.0,+06.8,078,0099,1792032901,1.618 00,0097,0130,1016.8,+06.9,078,0111,1792033201,1.603 00,0096,0129,1017.0,+06.8,078,0119,1792033501,1.602 00,0097,0130,1017.1,+07.0,079,0138,1792033801,1.826 00,0095,0128,1017.1,+07.1,079,0144,1792034101,1.59 00,0091,0122,1016.7,+06.9,079,0120,1792034401,1.587 00,0094,0127,1016.8,+07.1,080,0115,1792034701,1.672 00,0099,0133,1016.7,+07.0,080,0118,1792035001,1.731 00,0099,0133,1016.5,+07.1,079,0120,1792035301,1.726 00,0099,0133,1016.8,+07.2,078,0135,1792035601,1.723 00,0095,0128,1016.5,+07.3,077,0116,1792035901,1.721 00,0091,0122,1016.4,+07.1,078,0135,1792036201,1.728 00,0093,0124,1016.6,+07.2,078,0129,1792036501,1.725 00,0096,0129,1016.3,+07.2,076,0109,1792036801,1.729 00,0093,0124,1016.4,+07.3,077,0123,1792037101,1.715 00,0090,0121,1016.5,+07.1,077,0137,1792037401,1.717 00,0099,0133,1016.1,+07.3,078,0106,1792037701,1.703 00,0089,0119,1016.1,+07.3,078,0138,1792038001,1.701 00,0099,0133,1016.1,+07.3,078,0121,1792038301,1.783 00,0092,0123,1016.1,+07.1,079,0133,1792038601,1.839 00,0098,0132,1016.3,+07.2,080,0147,1792038901,1.844 00,0094,0127,1016.2,+07.0,081,0123,1792039201,1.839 00,0096,0129,1016.4,+07.1,081,0123,1792039501,1.831 00,0099,0133,1016.4,+07.2,081,0138,1792039801,1.827 00,0102,0137,1016.1,+07.3,081,0142,1792040101,1.825 00,0096,0129,1016.5,+07.1,081,0110,1792040401,1.824 00,0096,0129,1016.3,+07.1,081,0121,1792040701,1.857 00,0093,0124,1016.7,+07.2,081,0130,1792041001,1.824 00,0088,0118,1016.6,+07.0,080,0139,1792041301,1.814 00,0096,0129,1016.6,+07.0,080,0132,1792041601,1.823 00,0088,0118,1016.7,+07.2,079,0130,1792041901,1.893 00,0090,0121,1016.9,+07.1,078,0131,1792042201,1.956 00,0091,0122,1016.9,+07.2,078,0108,1792042501,1.947 00,0091,0122,1017.0,+07.4,080,0134,1792042801,1.948 00,0091,0122,1016.7,+07.4,081,0133,1792043101,1.942 00,0097,0130,1016.9,+07.5,081,0122,1792043401,1.938 00,0098,0132,1017.0,+07.6,080,0124,1792043701,1.934 00,0095,0128,1017.3,+07.7,081,0124,1792044001,1.931 00,0090,0121,1017.2,+08.0,080,0132,1792044301,1.933 00,0092,0123,1017.0,+08.3,078,0117,1792044601,1.924 00,0084,0113,1017.1,+08.0,080,0126,1792044901,1.921 00,0093,0124,1017.1,+07.9,080,0120,1792045201,1.92 00,0090,0121,1017.3,+07.7,080,0105,1792045502,2.003 00,0100,0134,1016.8,+08.0,080,0126,1792045802,2.056 00,0094,0127,1017.2,+08.1,081,0143,1792046102,2.056 00,0088,0118,1017.0,+08.4,079,0130,1792046402,2.076 00,0092,0123,1017.2,+08.8,079,0138,1792046702,2.05 00,0095,0128,1017.3,+08.4,084,0134,1792047002,2.044 00,0097,0130,1017.5,+08.2,085,0139,1792047302,2.041 00,0094,0127,1017.6,+08.0,086,0151,1792047602,2.039 00,0102,0137,1017.4,+08.1,087,0124,1792047902,2.105 00,0095,0128,1017.4,+08.1,087,0118,1792048202,2.034 00,0099,0133,1017.6,+08.3,087,0142,1792048502,2.032 00,0090,0121,1017.4,+08.2,087,0144,1792048802,2.025 00,0102,0137,1017.4,+08.4,087,0124,1792049102,2.122 00,0098,0132,1017.5,+08.4,086,0115,1792049402,2.168 00,0097,0130,1017.4,+08.5,087,0126,1792049702,2.161 00,0095,0128,1017.7,+08.6,086,0100,1792050002,2.156 00,0097,0130,1017.8,+08.8,086,0121,1792050302,2.154 00,0150,0202,1017.4,+08.9,087,0133,1792050602,2.156 00,0193,0261,1017.6,+08.8,086,0132,1792050902,2.145 00,0201,0271,1017.9,+09.0,085,0124,1792051202,2.144 00,0114,0154,1017.9,+09.2,086,0114,1792051502,2.141 00,0095,0128,1017.7,+09.4,084,0120,1792051802,2.141 00,0099,0133,1017.8,+09.5,083,0130,1792052102,2.141 00,0092,0123,1017.9,+09.8,083,0119,1792052402,2.132 00,0105,0140,1017.7,+09.6,083,0118,1792052702,2.224 00,0103,0138,1017.7,+09.8,083,0095,1792053002,2.27 00,0097,0130,1017.8,+09.8,083,0122,1792053302,2.272 00,0109,0148,1017.7,+10.2,083,0120,1792053602,2.261 00,0096,0129,1017.7,+10.4,082,0118,1792053902,2.256 00,0092,0123,1017.4,+10.7,081,0119,1792054202,2.26 00,0091,0122,1017.9,+10.8,079,0131,1792054502,2.251 00,0142,0192,1017.7,+11.5,080,0124,1792054802,2.246 00,0089,0119,1017.8,+11.5,076,0121,1792055102,2.248 00,0087,0117,1017.6,+11.7,074,0104,1792055402,2.236 00,0081,0109,1017.7,+12.2,073,0121,1792055702,2.231 00,0091,0122,1017.6,+12.2,070,0117,1792056002,2.226 00,0080,0108,1017.4,+12.3,071,0122,1792056302,2.319 00,0083,0112,1017.6,+12.5,070,0122,1792056602,2.364 00,0077,0103,1017.4,+12.6,070,0133,1792056902,2.36 00,0076,0102,1017.1,+12.7,068,0091,1792057202,2.356 00,0078,0106,1017.4,+12.4,067,0122,1792057502,2.362 00,0072,0097,1017.3,+12.7,069,0125,1792057802,2.344 00,0075,0101,1016.9,+12.6,068,0129,1792058102,2.341 00,0068,0092,1016.9,+12.5,068,0124,1792058402,2.343 00,0079,0107,1017.1,+12.3,070,0115,1792058702,2.336 00,0072,0097,1017.0,+12.3,071,0126,1792059002,2.336 00,0081,0109,1016.8,+12.4,071,0112,1792059302,2.324 00,0080,0108,1016.9,+12.3,070,0140,1792059602,2.32 00,0079,0107,1017.0,+12.3,071,0116,1792059902,2.406 00,0076,0102,1016.8,+12.3,071,0138,1792060202,2.452 00,0084,0113,1016.6,+12.3,071,0130,1792060502,2.451 00,0082,0111,1016.6,+12.4,071,0125,1792060802,2.455 00,0079,0107,1016.9,+12.5,068,0109,1792061102,2.446 00,0076,0102,1016.4,+12.6,067,0121,1792061402,2.443 00,0078,0106,1016.5,+12.7,068,0123,1792061702,2.427 00,0072,0097,1016.3,+12.6,066,0093,1792062002,2.423 00,0076,0102,1016.4,+12.6,065,0098,1792062302,2.435 00,0072,0097,1016.3,+12.7,067,0118,1792062602,2.414 00,0081,0109,1016.4,+12.8,067,0118,1792062902,2.412 00,0078,0106,1016.2,+12.8,065,0139,1792063202,2.405 00,0074,0100,1016.2,+12.8,065,0108,1792063502,2.488 00,0078,0106,1016.1,+12.8,065,0133,1792063802,2.545 00,0075,0101,1016.3,+13.0,065,0120,1792064102,2.538 00,0074,0100,1016.2,+13.1,065,0135,1792064402,2.554 00,0064,0087,1016.0,+13.1,063,0118,1792064702,2.53 00,0079,0107,1016.3,+13.3,062,0108,1792065002,2.523 00,0083,0112,1016.3,+13.3,063,0117,1792065302,2.52 00,0065,0088,1016.4,+13.5,063,0121,1792065602,2.519 00,0067,0091,1016.0,+13.6,061,0103,1792065902,2.507 00,0066,0090,1015.7,+14.1,059,0124,1792066529,29.775 00,0062,0085,1015.8,+14.6,058,0138,1792066829,29.776 00,0058,0078,1016.0,+14.4,057,0143,1792067129,29.862 00,0059,0079,1015.8,+14.3,057,0128,1792067429,29.908 00,0052,0070,1015.7,+14.3,058,0126,1792067729,29.903 00,0055,0074,1015.8,+14.2,057,0128,1792068029,29.965 00,0055,0074,1015.3,+14.1,059,0127,1792068329,29.894 00,0054,0073,1015.4,+14.0,058,0116,1792068629,29.895 00,0058,0078,1015.6,+14.2,058,0143,1792068929,29.882 00,0063,0086,1015.6,+14.2,058,0138,1792069229,29.877 00,0063,0086,1015.2,+14.3,058,0139,1792069529,29.872 00,0058,0078,1015.6,+14.1,057,0126,1792069829,29.869 00,0064,0087,1015.4,+13.9,057,0109,1792070129,29.875 00,0058,0078,1015.4,+14.0,059,0105,1792070429,29.859 00,0065,0088,1015.1,+14.0,058,0134,1792070729,29.962 00,0058,0078,1015.4,+13.9,057,0117,1792071030,30.004 00,0057,0076,1015.3,+14.0,057,0119,1792071329,29.989 00,0065,0088,1015.4,+14.1,057,0146,1792071629,29.991 00,0059,0079,1015.1,+14.2,056,0120,1792071929,29.987 00,0066,0090,1015.2,+14.0,056,0114,1792072229,29.977 00,0057,0076,1015.2,+14.0,056,0126,1792072829,29.967 00,0060,0080,1015.0,+14.2,055,0128,1792073130,30.094 00,0055,0074,1014.9,+14.1,055,0123,1792073429,29.979 00,0062,0085,1015.1,+14.1,056,0124,1792073729,29.951 00,0064,0087,1015.0,+14.1,056,0106,1792074029,29.946 00,0065,0088,1015.1,+13.9,056,0136,1792074330,30.045 00,0060,0080,1015.0,+13.9,057,0116,1792074630,30.085 00,0064,0087,1015.1,+13.7,060,0121,1792074930,30.08 00,0065,0088,1014.9,+13.6,060,0108,1792075230,30.074 00,0066,0090,1015.0,+13.5,061,0149,1792075530,30.067 00,0070,0095,1014.8,+13.4,061,0123,1792075830,30.063 00,0073,0098,1014.9,+13.4,061,0124,1792076130,30.063 00,0082,0111,1014.9,+13.5,063,0124,1792076430,30.055 00,0109,0148,1015.2,+13.3,061,0124,1792076730,30.05 00,0094,0127,1015.2,+13.2,062,0114,1792077030,30.047 00,0081,0109,1015.0,+13.0,066,0106,1792077630,30.031 00,0073,0098,1015.1,+13.1,065,0129,1792077930,30.132 00,0076,0102,1015.3,+13.0,066,0134,1792078230,30.173 00,0071,0096,1015.4,+12.9,063,0137,1792078530,30.186 00,0070,0095,1015.2,+12.9,067,0130,1792078830,30.256 00,0077,0103,1015.1,+12.8,067,0121,1792079130,30.162 00,0072,0097,1015.1,+12.7,066,0105,1792079430,30.155 00,0072,0097,1015.3,+12.6,069,0130,1792079730,30.147 00,0071,0096,1015.6,+12.3,071,0126,1792080030,30.144 00,0085,0114,1015.4,+12.1,077,0142,1792080330,30.138 00,0093,0124,1015.6,+12.0,080,0100,1792080630,30.135 00,0107,0144,1015.7,+12.0,078,0127,1792080930,30.132 00,0147,0198,1015.6,+12.0,076,0132,1792081230,30.127 00,0156,0209,1015.6,+12.0,074,0135,1792081530,30.223 00,0189,0255,1015.5,+11.9,074,0136,1792081830,30.262 00,0161,0217,1015.4,+11.6,079,0123,1792082130,30.261 00,0158,0213,1015.7,+11.3,081,0121,1792082430,30.254 00,0081,0109,1015.6,+11.3,080,0136,1792082730,30.249 00,0074,0100,1015.5,+11.2,080,0138,1792083030,30.243 00,0079,0107,1015.7,+11.3,079,0133,1792083330,30.238 00,0093,0124,1015.6,+11.2,079,0134,1792083630,30.24 00,0093,0124,1015.2,+11.1,080,0123,1792083930,30.23 00,0105,0140,1015.3,+11.0,079,0132,1792084230,30.235 00,0100,0134,1015.5,+10.9,078,0119,1792084530,30.228 00,0101,0135,1015.2,+10.8,077,0091,1792084830,30.217 00,0102,0137,1015.3,+10.8,077,0121,1792085130,30.326 00,0104,0139,1015.3,+10.8,077,0121,1792085430,30.353 00,0113,0153,1015.4,+10.8,076,0110,1792085730,30.349 00,0104,0139,1015.5,+11.0,076,0109,1792086030,30.352 00,0123,0165,1015.6,+11.0,075,0137,1792086330,30.603 00,0091,0122,1015.4,+11.1,075,0126,1792086630,30.346 00,0085,0114,1015.6,+10.9,075,0124,1792086930,30.335 00,0094,0127,1015.6,+10.6,076,0130,1792087230,30.333 00,0108,0145,1015.3,+10.6,075,0130,1792087530,30.337 00,0090,0121,1015.4,+10.7,074,0114,1792087830,30.338 00,0087,0117,1015.5,+10.6,075,0127,1792088430,30.315 00,0094,0127,1015.1,+10.8,073,0121,1792088730,30.412 00,0077,0103,1015.5,+10.8,073,0118,1792089030,30.451 00,0087,0117,1015.3,+10.8,075,0133,1792089330,30.447 00,0095,0128,1015.6,+10.6,076,0142,1792089630,30.446 00,0094,0127,1015.7,+10.7,075,0128,1792089930,30.456 00,0089,0119,1015.7,+10.8,075,0129,1792090230,30.435 00,0097,0130,1015.6,+10.7,075,0124,1792090530,30.432 00,0096,0129,1015.6,+10.7,074,0125,1792090830,30.427 00,0091,0122,1015.4,+10.8,073,0127,1792091130,30.421 00,0092,0123,1015.5,+10.7,075,0143,1792091430,30.42 00,0082,0111,1015.8,+10.6,075,0127,1792092030,30.409 00,0079,0107,1015.7,+10.7,073,0134,1792092330,30.508 00,0093,0124,1015.8,+10.7,074,0134,1792092630,30.548 00,0079,0107,1015.7,+10.7,074,0140,1792092930,30.545 00,0082,0111,1015.6,+10.6,075,0120,1792093230,30.548 00,0089,0119,1015.7,+10.6,076,0110,1792093530,30.539 00,0081,0109,1015.7,+10.7,075,0115,1792093830,30.533 00,0095,0128,1015.8,+10.8,075,0116,1792094130,30.53 00,0101,0135,1015.6,+10.8,075,0118,1792094430,30.528 00,0093,0124,1015.9,+10.8,075,0118,1792094730,30.522 00,0094,0127,1015.8,+10.8,076,0134,1792095030,30.525 00,0080,0108,1015.9,+10.6,077,0121,1792095330,30.519 00,0094,0127,1015.9,+10.4,079,0124,1792095630,30.515 00,0078,0106,1015.6,+10.2,081,0138,1792095930,30.604 00,0083,0112,1015.8,+10.2,081,0135,1792096230,30.648 00,0078,0106,1015.6,+10.2,081,0121,1792096830,30.641 00,0086,0116,1015.7,+10.1,081,0113,1792097130,30.642 00,0090,0121,1015.6,+10.2,081,0123,1792097430,30.633 00,0084,0113,1015.5,+10.2,081,0128,1792097730,30.628 00,0079,0107,1015.7,+10.2,081,0132,1792098030,30.623 00,0082,0111,1015.6,+10.2,080,0117,1792098330,30.617 00,0080,0108,1015.4,+10.2,079,0125,1792098630,30.616 00,0079,0107,1015.9,+10.3,078,0134,1792098930,30.61 00,0079,0107,1015.7,+10.3,078,0122,1792099230,30.61 00,0080,0108,1015.7,+10.4,078,0136,1792099530,30.704 00,0083,0112,1015.8,+10.4,080,0134,1792099830,30.748 00,0085,0114,1015.8,+10.4,081,0124,1792100130,30.742 00,0090,0121,1015.9,+10.4,079,0141,1792100430,30.741 00,0079,0107,1015.8,+10.4,078,0127,1792100730,30.736 00,0073,0098,1015.9,+10.4,077,0126,1792101030,30.732 00,0078,0106,1015.7,+10.3,077,0143,1792101330,30.728 00,0087,0117,1015.6,+10.2,078,0127,1792101630,30.723 00,0080,0108,1015.4,+10.2,077,0130,1792101930,30.721 00,0079,0107,1015.4,+10.2,077,0110,1792102230,30.715 00,0075,0101,1015.7,+10.3,075,0131,1792102530,30.708 00,0080,0108,1015.7,+10.3,077,0125,1792102830,30.707 00,0079,0107,1015.4,+10.2,076,0120,1792103130,30.806 00,0078,0106,1015.6,+10.2,076,0127,1792103430,30.848 00,0083,0112,1015.5,+10.1,075,0115,1792103730,30.842 00,0077,0103,1015.4,+10.2,076,0122,1792104030,30.839 00,0081,0109,1015.2,+10.1,077,0152,1792104330,30.834 00,0077,0103,1015.3,+10.1,077,0134,1792104630,30.83 00,0085,0114,1015.3,+10.1,077,0111,1792104930,30.827 00,0081,0109,1015.7,+09.8,079,0132,1792105230,30.822 00,0080,0108,1015.1,+09.9,078,0121,1792105530,30.816 00,0084,0113,1015.0,+09.9,077,0126,1792105830,30.816 00,0082,0111,1015.2,+10.0,077,0101,1792106130,30.813 00,0080,0108,1015.4,+09.8,078,0141,1792106430,30.806 00,0082,0111,1015.1,+09.6,079,0125,1792106730,30.906 00,0081,0109,1015.1,+09.6,078,0134,1792107030,30.943 00,0079,0107,1015.2,+09.4,079,0138,1792107330,30.941 00,0081,0109,1015.2,+09.5,081,0114,1792107630,30.937 00,0080,0108,1015.0,+09.7,079,0114,1792107930,30.935 00,0088,0118,1014.9,+09.6,078,0109,1792108230,30.928 00,0082,0111,1015.1,+09.7,078,0127,1792108530,30.925 00,0079,0107,1015.0,+09.7,077,0111,1792108830,30.922 00,0077,0103,1014.8,+09.4,078,0124,1792109130,30.917 00,0083,0112,1014.9,+09.5,078,0120,1792109430,30.913 00,0078,0106,1014.7,+09.7,077,0108,1792109730,30.911 00,0079,0107,1014.8,+09.7,078,0110,1792110030,30.912 00,0085,0114,1014.9,+09.8,075,0112,1792110331,31.007 00,0087,0117,1014.7,+09.4,080,0136,1792110631,31.046 00,0078,0106,1014.7,+09.8,077,0122,1792110931,31.045 00,0082,0111,1014.8,+09.9,074,0115,1792111231,31.037 00,0079,0107,1014.7,+09.9,076,0124,1792111531,31.034 00,0080,0108,1014.5,+09.7,077,0136,1792111831,31.029 00,0077,0103,1014.7,+09.8,076,0103,1792112131,31.024 00,0077,0103,1014.5,+10.0,074,0133,1792112431,31.022 00,0074,0100,1014.4,+10.0,073,0128,1792112731,31.015 00,0077,0103,1014.6,+09.8,075,0125,1792113031,31.021 00,0085,0114,1014.5,+09.7,078,0118,1792113331,31.01 00,0080,0108,1014.3,+09.6,077,0120,1792113631,31.006 00,0079,0107,1014.2,+09.5,075,0127,1792113931,31.107 00,0080,0108,1014.2,+09.5,075,0118,1792114231,31.145 00,0079,0107,1014.3,+09.3,076,0130,1792114531,31.141 00,0095,0128,1014.3,+09.4,075,0141,1792114831,31.135 00,0101,0135,1014.2,+09.1,077,0131,1792115131,31.131 00,0082,0111,1014.3,+08.9,079,0124,1792115431,31.129 00,0089,0119,1014.4,+09.0,080,0118,1792115731,31.124 00,0091,0122,1014.2,+09.1,079,0113,1792116031,31.122 00,0093,0124,1014.3,+08.9,080,0128,1792116331,31.119 00,0096,0129,1014.3,+09.3,079,0118,1792116631,31.112 00,0091,0122,1014.3,+09.3,079,0124,1792116931,31.109 00,0088,0118,1014.3,+09.2,077,0128,1792117231,31.109 00,0091,0122,1014.4,+09.3,080,0131,1792117531,31.206 00,0089,0119,1014.5,+09.0,079,0126,1792117831,31.251 00,0091,0122,1014.2,+09.2,080,0108,1792118131,31.242 00,0091,0122,1014.3,+09.3,080,0126,1792118431,31.242 00,0091,0122,1014.2,+09.3,081,0110,1792118731,31.233 00,0088,0118,1014.5,+09.4,082,0144,1792119031,31.231 00,0085,0114,1014.4,+09.6,082,0130,1792119331,31.227 00,0087,0117,1014.4,+09.4,082,0119,1792119631,31.224 00,0084,0113,1014.6,+09.5,082,0132,1792119931,31.218 00,0110,0149,1014.7,+09.5,082,0149,1792120231,31.22 00,0110,0149,1014.3,+09.5,083,0130,1792120531,31.213 00,0103,0138,1014.5,+09.4,083,0126,1792120831,31.208 00,0103,0138,1014.4,+09.3,083,0125,1792121131,31.306 00,0081,0109,1014.5,+09.3,083,0133,1792121431,31.344 00,0084,0113,1014.5,+09.4,084,0121,1792121731,31.338 00,0088,0118,1014.4,+09.3,084,0125,1792122031,31.339 00,0085,0114,1014.4,+09.2,084,0129,1792122331,31.335 00,0086,0116,1014.4,+09.4,084,0123,1792122631,31.331 00,0085,0114,1014.4,+09.2,084,0155,1792122931,31.328 00,0088,0118,1014.4,+09.2,085,0140,1792123231,31.321 00,0099,0133,1014.7,+09.1,086,0128,1792123531,31.321 00,0098,0132,1014.6,+09.0,086,0135,1792123831,31.315 00,0094,0127,1014.4,+09.0,086,0121,1792124131,31.312 00,0092,0123,1014.1,+08.9,086,0126,1792124431,31.31 00,0094,0127,1014.3,+09.0,085,0108,1792124731,31.407 00,0094,0127,1014.5,+08.9,086,0110,1792125031,31.447 00,0094,0127,1014.6,+08.8,086,0119,1792125331,31.442 00,0098,0132,1014.6,+08.7,086,0109,1792125631,31.44 00,0102,0137,1014.8,+08.8,086,0142,1792125931,31.436 00,0111,0150,1014.7,+08.8,086,0109,1792126231,31.431 00,0122,0164,1014.6,+08.7,087,0123,1792126531,31.434 00,0134,0181,1014.7,+08.8,087,0127,1792126831,31.431 00,0120,0161,1014.9,+08.9,086,0142,1792127131,31.421 00,0123,0165,1014.9,+08.9,086,0119,1792127431,31.423 00,0112,0151,1015.0,+08.9,086,0116,1792127731,31.418 00,0111,0150,1015.0,+08.9,086,0119,1792128031,31.411 00,0100,0134,1015.1,+09.0,086,0119,1792128331,31.512 00,0102,0137,1015.2,+09.0,086,0127,1792128631,31.554 00,0093,0124,1015.3,+09.0,085,0134,1792128931,31.546 00,0091,0122,1015.0,+09.2,085,0140,1792129231,31.543 00,0082,0111,1015.0,+09.2,085,0144,1792129531,31.54 00,0088,0118,1015.0,+09.2,085,0130,1792129831,31.536 00,0087,0117,1015.3,+09.2,085,0144,1792130131,31.583 00,0087,0117,1015.3,+09.4,085,0137,1792130431,31.528 00,0084,0113,1015.2,+09.5,085,0136,1792130731,31.527 00,0094,0127,1015.3,+09.6,085,0121,1792131031,31.52 00,0110,0149,1015.0,+09.7,085,0117,1792131331,31.517 00,0112,0151,1015.0,+09.7,084,0132,1792131631,31.513 00,0095,0128,1015.1,+09.6,084,0126,1792131931,31.622 00,0098,0132,1015.1,+09.7,083,0135,1792132231,31.65 00,0096,0129,1014.9,+09.9,083,0131,1792132531,31.647 00,0087,0117,1015.3,+10.2,082,0117,1792132831,31.645 00,0084,0113,1015.3,+10.2,081,0115,1792133131,31.642 00,0079,0107,1015.3,+10.1,080,0101,1792133431,31.637 00,0079,0107,1015.4,+10.1,081,0144,1792133731,31.639 00,0079,0107,1015.2,+09.9,081,0128,1792134031,31.626 00,0077,0103,1015.3,+10.1,082,0107,1792134331,31.625 00,0080,0108,1015.3,+10.2,082,0151,1792134631,31.622 00,0087,0117,1015.3,+10.3,082,0134,1792134931,31.625 00,0080,0108,1015.3,+10.4,082,0114,1792135231,31.612 00,0076,0102,1015.6,+10.5,081,0134,1792135531,31.713 00,0085,0114,1015.3,+10.5,081,0117,1792135831,31.752 00,0082,0111,1015.1,+10.7,083,0117,1792136131,31.746 00,0082,0111,1015.1,+10.6,082,0131,1792136431,31.751 00,0091,0122,1015.3,+10.8,082,0117,1792136731,31.743 00,0116,0156,1015.3,+10.8,081,0123,1792137031,31.737 00,0117,0158,1015.0,+11.0,080,0121,1792137331,31.733 00,0095,0128,1015.2,+11.1,078,0114,1792137631,31.729 00,0117,0158,1015.1,+11.2,078,0109,1792137931,31.729 00,0076,0102,1014.7,+11.3,077,0121,1792138231,31.72 00,0077,0103,1014.9,+11.3,077,0118,1792138531,31.715 00,0070,0095,1015.1,+12.3,075,0125,1792138831,31.709 00,0132,0178,1015.1,+12.5,074,0129,1792139131,31.811 00,0081,0109,1014.8,+12.3,072,0119,1792139431,31.854 00,0077,0103,1014.7,+12.0,070,0119,1792139731,31.842 00,0070,0095,1014.9,+12.0,070,0103,1792140031,31.845 00,0079,0107,1014.9,+12.0,072,0105,1792140331,31.842 00,0098,0132,1014.9,+12.0,070,0113,1792140631,31.834 00,0090,0121,1014.7,+12.1,069,0107,1792140931,31.828 00,0073,0098,1014.7,+12.8,068,0119,1792141231,31.84 00,0066,0090,1014.5,+13.0,067,0129,1792141531,31.825 00,0066,0090,1014.6,+12.5,068,0099,1792141831,31.812 00,0067,0091,1014.6,+11.8,071,0143,1792142131,31.809 00,0070,0095,1014.5,+11.6,073,0131,1792142431,31.803 00,0085,0114,1014.7,+11.5,073,0130,1792142731,31.9 00,0077,0103,1014.7,+11.6,071,0127,1792143031,31.942 00,0063,0086,1014.6,+11.9,071,0121,1792143331,31.939 00,0072,0097,1014.6,+11.8,071,0131,1792143631,31.932 00,0059,0079,1014.2,+11.7,070,0134,1792143931,31.928 00,0070,0095,1014.5,+11.8,070,0124,1792144231,31.924 00,0069,0093,1014.4,+11.8,070,0113,1792144531,31.921 00,0062,0085,1014.3,+11.8,069,0128,1792144831,31.919 00,0061,0081,1014.2,+11.4,073,0129,1792145131,31.911 00,0062,0085,1014.0,+11.3,074,0127,1792145431,31.906 00,0068,0092,1014.0,+11.3,071,0125,1792145731,31.903 00,0074,0100,1014.0,+11.5,073,0110,1792146031,31.899 00,0077,0103,1013.7,+11.7,072,0131,1792146331,31.996 00,0074,0100,1013.9,+12.3,071,0120,1792146632,32.034 00,0164,0220,1013.8,+12.6,067,0150,1792146932,32.031 00,0073,0098,1013.3,+13.1,072,0132,1792147232,32.026 00,0061,0081,1013.7,+12.6,067,0128,1792147532,32.02 00,0065,0088,1013.6,+12.6,069,0136,1792147832,32.015 00,0058,0078,1013.4,+12.9,065,0140,1792148132,32.011 00,0064,0087,1013.2,+12.7,066,0125,1792148432,32.009 00,0056,0075,1013.5,+12.5,065,0142,1792148732,32.009 00,0056,0075,1013.5,+12.2,065,0128,1792149032,32.002 00,0063,0086,1013.3,+12.0,065,0148,1792149331,31.994 00,0062,0085,1013.4,+12.1,064,0145,1792149631,31.988 00,0068,0092,1013.1,+12.7,063,0114,1792149932,32.088 00,0059,0079,1013.0,+13.0,062,0121,1792150232,32.123 00,0054,0073,1013.2,+13.0,062,0109,1792150532,32.124 00,0061,0081,1012.9,+13.4,061,0111,1792150832,32.113 00,0080,0108,1012.9,+14.3,062,0139,1792151132,32.116 00,0062,0085,1012.8,+13.8,059,0119,1792151432,32.113 00,0053,0071,1012.7,+13.5,059,0131,1792151732,32.1 00,0063,0086,1012.8,+13.2,057,0122,1792152032,32.095 00,0051,0069,1013.0,+12.9,053,0117,1792152332,32.097 00,0083,0112,1012.8,+13.6,054,0123,1792152632,32.086 00,0065,0088,1012.7,+13.8,051,0118,1792152932,32.077 00,0062,0085,1013.0,+13.3,049,0124,1792153232,32.074 00,0066,0090,1013.0,+13.7,049,0120,1792153532,32.172 00,0064,0087,1012.7,+13.5,051,0106,1792153832,32.208 00,0058,0078,1012.7,+13.1,052,0121,1792154132,32.204 00,0084,0113,1012.6,+13.2,049,0134,1792154432,32.201 00,0118,0159,1012.6,+13.2,049,0127,1792154732,32.197 00,0083,0112,1012.9,+13.3,047,0149,1792155032,32.193 00,0066,0090,1012.5,+13.5,048,0126,1792155332,32.185 00,0109,0148,1012.6,+13.8,048,0101,1792155632,32.179 00,0070,0095,1012.7,+13.4,048,0113,1792155932,32.177 00,0086,0116,1012.4,+13.0,050,0115,1792156232,32.171 00,0100,0134,1012.8,+12.9,049,0123,1792156532,32.166 00,0061,0081,1012.8,+12.9,049,0145,1792156832,32.162 00,0069,0093,1012.4,+13.0,050,0130,1792157132,32.259 00,0072,0097,1012.4,+13.1,050,0117,1792157432,32.304 00,0073,0098,1012.5,+13.2,048,0123,1792157732,32.298 00,0076,0102,1012.8,+13.3,049,0127,1792158032,32.288 00,0068,0092,1012.4,+13.3,050,0131,1792158332,32.285 00,0065,0088,1012.7,+13.2,048,0122,1792158632,32.282 00,0059,0079,1012.4,+13.1,048,0102,1792158932,32.277 00,0070,0095,1012.7,+13.2,049,0114,1792159232,32.269 00,0066,0090,1012.4,+13.1,051,0123,1792159532,32.264 00,0083,0112,1012.5,+12.8,051,0101,1792159832,32.26 00,0095,0128,1012.7,+12.9,049,0113,1792160132,32.259 00,0059,0079,1012.9,+12.8,051,0120,1792160432,32.255 00,0056,0075,1012.6,+12.8,052,0141,1792160732,32.349 00,0058,0078,1012.4,+12.7,051,0123,1792161032,32.388 00,0066,0090,1012.7,+12.6,050,0115,1792161332,32.39 00,0063,0086,1013.0,+12.5,052,0118,1792161632,32.377 00,0062,0085,1012.8,+12.4,052,0124,1792161932,32.374 00,0069,0093,1013.1,+12.3,053,0120,1792162232,32.367 00,0066,0090,1013.0,+12.2,053,0127,1792162532,32.365 00,0075,0101,1013.3,+12.1,054,0115,1792162832,32.36 00,0072,0097,1013.2,+11.9,055,0130,1792163132,32.357 00,0091,0122,1013.2,+11.9,055,0121,1792163432,32.352 00,0104,0139,1013.1,+11.9,056,0128,1792163732,32.347 00,0068,0092,1013.2,+11.8,055,0140,1792164032,32.34 00,0062,0085,1013.5,+11.7,056,0116,1792164332,32.443 00,0065,0088,1013.2,+11.6,056,0126,1792164632,32.48 00,0060,0080,1013.2,+11.5,058,0132,1792164932,32.481 00,0067,0091,1013.4,+11.4,058,0128,1792165232,32.472 00,0067,0091,1013.4,+11.4,060,0125,1792165532,32.467 00,0066,0090,1013.1,+11.1,062,0110,1792165832,32.461 00,0064,0087,1013.3,+11.0,063,0125,1792166132,32.458 00,0064,0087,1013.2,+11.0,063,0129,1792166432,32.453 00,0082,0111,1013.2,+10.9,064,0142,1792166732,32.449 00,0079,0107,1013.3,+10.8,064,0109,1792167032,32.444 00,0079,0107,1013.3,+10.9,065,0123,1792167332,32.438 00,0081,0109,1013.4,+10.9,064,0101,1792167632,32.437 00,0091,0122,1013.5,+10.7,064,0124,1792167932,32.538 00,0111,0150,1013.5,+10.9,063,0127,1792168232,32.576 00,0139,0187,1013.5,+10.5,063,0140,1792168532,32.57 00,0114,0154,1013.6,+10.3,064,0152,1792168832,32.566 00,0083,0112,1013.4,+10.3,064,0121,1792169132,32.563 00,0078,0106,1013.2,+10.2,064,0119,1792169432,32.565 00,0080,0108,1013.2,+10.2,062,0140,1792169732,32.558 00,0078,0106,1013.3,+10.2,063,0122,1792170032,32.551 00,0078,0106,1013.4,+10.2,063,0120,1792170332,32.546 00,0075,0101,1013.4,+10.1,064,0150,1792170632,32.549 00,0076,0102,1013.3,+10.2,065,0139,1792170932,32.543 00,0074,0100,1013.3,+10.3,065,0146,1792171232,32.535 00,0075,0101,1013.2,+10.2,069,0137,1792171532,32.632 00,0076,0102,1013.3,+10.3,065,0129,1792171832,32.671 00,0075,0101,1013.4,+10.3,067,0136,1792172132,32.667 00,0077,0103,1013.3,+10.1,068,0117,1792172432,32.661 00,0074,0100,1013.1,+09.8,069,0120,1792172732,32.659 00,0071,0096,1013.2,+09.6,071,0120,1792173032,32.654 00,0075,0101,1013.3,+09.6,069,0126,1792173332,32.648 00,0072,0097,1013.2,+09.5,069,0115,1792173632,32.646 00,0073,0098,1013.1,+09.2,069,0131,1792173932,32.644 00,0074,0100,1013.0,+09.6,065,0117,1792174232,32.64 00,0074,0100,1013.0,+09.0,070,0133,1792174532,32.643 00,0068,0092,1013.2,+09.5,065,0128,1792174832,32.633 00,0072,0097,1012.9,+09.4,065,0118,1792175132,32.73 00,0077,0103,1013.0,+09.0,068,0126,1792175432,32.774 00,0084,0113,1013.1,+09.2,067,0127,1792175732,32.766 00,0079,0107,1013.3,+09.5,064,0136,1792176032,32.764 00,0084,0113,1013.0,+09.6,063,0116,1792176332,32.763 00,0078,0106,1012.9,+09.7,064,0109,1792176632,32.758 00,0075,0101,1012.8,+09.7,064,0119,1792176932,32.753 00,0070,0095,1013.0,+09.6,065,0132,1792177232,32.757 00,0070,0095,1013.1,+09.5,065,0112,1792177532,32.751 00,0078,0106,1013.0,+09.6,065,0135,1792177832,32.741 00,0077,0103,1013.0,+09.5,065,0127,1792178132,32.735 00,0077,0103,1012.8,+09.6,064,0109,1792178432,32.733 00,0076,0102,1012.9,+09.4,065,0119,1792178732,32.835 00,0078,0106,1013.2,+09.5,064,0115,1792179032,32.88 00,0078,0106,1013.1,+09.6,065,0116,1792179332,32.886 00,0081,0109,1013.0,+09.6,065,0134,1792179632,32.868 00,0078,0106,1012.9,+09.7,065,0132,1792179932,32.861 00,0075,0101,1013.0,+09.6,066,0114,1792180232,32.857 00,0072,0097,1013.2,+09.7,067,0135,1792180532,32.854 00,0079,0107,1013.3,+09.6,067,0131,1792180832,32.847 00,0075,0101,1013.4,+09.6,068,0127,1792181132,32.846 00,0082,0111,1013.3,+09.6,069,0134,1792181432,32.841 00,0081,0109,1013.4,+09.6,068,0133,1792181732,32.839 00,0071,0096,1013.2,+09.5,069,0151,1792182032,32.837 00,0081,0109,1013.4,+09.6,068,0117,1792182332,32.941 00,0077,0103,1013.4,+09.5,069,0118,1792182632,32.973 00,0076,0102,1013.2,+09.6,068,0139,1792182932,32.97 00,0081,0109,1013.2,+09.4,070,0113,1792183232,32.966 00,0075,0101,1013.0,+09.3,070,0104,1792183532,32.961 00,0074,0100,1012.8,+09.4,070,0139,1792183832,32.957 00,0085,0114,1013.2,+09.2,070,0117,1792184132,32.969 00,0085,0114,1013.0,+09.2,071,0122,1792184432,32.95 00,0083,0112,1013.0,+09.2,071,0122,1792184732,32.949 00,0092,0123,1012.9,+09.4,071,0119,1792185032,32.952 00,0092,0123,1012.8,+09.3,071,0111,1792185332,32.942 00,0091,0122,1013.0,+09.3,072,0107,1792185632,32.936 00,0088,0118,1012.9,+09.3,072,0127,1792185933,33.037 00,0090,0121,1013.0,+09.4,072,0142,1792186233,33.076 00,0082,0111,1013.0,+09.2,073,0122,1792186533,33.069 00,0083,0112,1013.1,+09.2,074,0139,1792186833,33.065 00,0084,0113,1013.1,+09.1,075,0104,1792187133,33.061 00,0087,0117,1013.0,+09.1,074,0115,1792187433,33.061 00,0092,0123,1012.8,+09.2,074,0135,1792187733,33.055 00,0094,0127,1013.0,+09.1,073,0130,1792188033,33.058 00,0099,0133,1012.9,+09.2,073,0142,1792188333,33.054 00,0099,0133,1012.9,+09.2,073,0127,1792188633,33.043 00,0101,0135,1012.8,+09.3,074,0113,1792188933,33.048 00,0099,0133,1013.1,+09.1,075,0120,1792189233,33.039 00,0102,0137,1012.8,+09.0,075,0120,1792189533,33.138 00,0095,0128,1012.8,+09.0,075,0135,1792189833,33.176 00,0094,0127,1012.6,+09.0,076,0146,1792190133,33.175 00,0084,0113,1012.8,+09.0,077,0131,1792190433,33.174 00,0080,0108,1012.8,+08.9,077,0138,1792190733,33.167 00,0080,0108,1012.6,+09.0,077,0118,1792191033,33.163 00,0078,0106,1012.8,+08.9,076,0128,1792191333,33.158 00,0076,0102,1012.4,+08.7,077,0122,1792191633,33.156 00,0082,0111,1012.4,+08.8,076,0107,1792191933,33.149 00,0078,0106,1012.4,+08.8,075,0127,1792192233,33.156 00,0080,0108,1012.4,+08.8,075,0145,1792192533,33.147 00,0083,0112,1012.2,+08.6,075,0124,1792192833,33.142 00,0083,0112,1012.1,+08.3,076,0111,1792193133,33.246 00,0080,0108,1012.2,+08.3,077,0117,1792193433,33.277 00,0080,0108,1012.2,+08.6,075,0132,1792193733,33.282 00,0081,0109,1012.1,+08.5,075,0124,1792194033,33.269 00,0085,0114,1012.2,+08.4,076,0130,1792194333,33.268 00,0083,0112,1012.2,+08.2,077,0128,1792194633,33.264 00,0083,0112,1011.8,+08.2,077,0132,1792194933,33.259 00,0090,0121,1011.9,+07.8,077,0121,1792195233,33.264 00,0085,0114,1012.1,+07.8,077,0110,1792195533,33.262 00,0078,0106,1012.0,+07.8,077,0141,1792195833,33.252 00,0080,0108,1012.0,+07.8,077,0110,1792196133,33.249 00,0084,0113,1011.7,+07.7,077,0104,1792196433,33.251 00,0080,0108,1011.7,+07.5,078,0142,1792196733,33.345 00,0086,0116,1011.6,+07.4,077,0113,1792197033,33.39 00,0077,0103,1011.5,+07.3,077,0121,1792197333,33.382 00,0074,0100,1011.5,+07.7,079,0144,1792197633,33.378 00,0080,0108,1011.6,+07.4,079,0148,1792197933,33.375 00,0082,0111,1011.5,+07.3,079,0114,1792198233,33.372 00,0086,0116,1011.4,+07.2,080,0128,1792198533,33.368 00,0081,0109,1011.4,+07.7,081,0128,1792198833,33.368 00,0084,0113,1011.4,+07.6,082,0107,1792199133,33.368 00,0080,0108,1011.1,+07.5,082,0106,1792199433,33.36 00,0084,0113,1011.2,+07.5,083,0131,1792199733,33.356 00,0079,0107,1011.3,+07.4,082,0134,1792200033,33.354 00,0081,0109,1011.2,+07.5,082,0123,1792200333,33.452 00,0081,0109,1011.3,+07.3,081,0107,1792200633,33.494 00,0092,0123,1011.4,+07.4,082,0124,1792200933,33.49 00,0084,0113,1011.5,+07.3,083,0123,1792201233,33.487 00,0089,0119,1011.4,+07.2,083,0135,1792201533,33.484 00,0092,0123,1011.7,+07.0,084,0132,1792201833,33.483 00,0091,0122,1011.4,+06.8,084,0139,1792202133,33.479 00,0089,0119,1011.6,+06.7,084,0112,1792202433,33.484 00,0086,0116,1011.3,+06.9,084,0120,1792202733,33.47 00,0099,0133,1011.6,+06.8,084,0128,1792203033,33.471 00,0097,0130,1011.6,+06.9,084,0123,1792203333,33.466 00,0099,0133,1011.7,+07.1,084,0119,1792203633,33.465 00,0098,0132,1011.7,+07.0,085,0119,1792203933,33.566 00,0102,0137,1011.3,+06.9,085,0120,1792204233,33.605 00,0087,0117,1011.7,+07.0,085,0121,1792204533,33.602 00,0096,0129,1011.7,+06.9,086,0133,1792204833,33.6 00,0100,0134,1011.7,+07.0,086,0109,1792205133,33.598 00,0094,0127,1011.7,+07.1,086,0139,1792205433,33.592 00,0092,0123,1011.7,+07.1,085,0115,1792205733,33.593 00,0099,0133,1011.6,+07.1,085,0114,1792206033,33.59 00,0087,0117,1011.6,+07.2,085,0135,1792206333,33.585 00,0089,0119,1011.7,+07.1,085,0145,1792206633,33.582 00,0101,0135,1011.7,+07.1,085,0121,1792206933,33.581 00,0088,0118,1011.6,+07.1,085,0142,1792207233,33.583 00,0081,0109,1011.6,+07.1,085,0119,1792207533,33.678 00,0089,0119,1011.8,+07.2,085,0129,1792207833,33.722 00,0087,0117,1011.7,+07.1,084,0123,1792208133,33.721 00,0081,0109,1011.7,+07.0,085,0141,1792208433,33.709 00,0085,0114,1011.7,+07.0,084,0127,1792208733,33.708 00,0082,0111,1011.6,+07.1,084,0124,1792209033,33.703 00,0091,0122,1011.5,+07.0,085,0145,1792209333,33.702 00,0084,0113,1011.5,+07.0,085,0138,1792209633,33.708 00,0087,0117,1011.4,+06.9,085,0122,1792209933,33.698 00,0100,0134,1011.3,+06.8,086,0109,1792210233,33.693 00,0110,0149,1011.3,+06.8,086,0108,1792210533,33.692 00,0111,0150,1011.4,+06.8,087,0126,1792210833,33.688 00,0109,0148,1011.8,+06.7,087,0126,1792212333,33.82 00,0116,0156,1011.6,+06.7,087,0117,1792212933,33.814 00,0125,0170,1011.7,+06.6,087,0132,1792213233,33.814 00,0112,0151,1011.5,+07.2,085,0142,1792214433,33.818 00,0103,0138,1011.4,+07.3,085,0115,1792214733,33.903 00,0086,0116,1011.8,+07.4,085,0134,1792215033,33.94 00,0085,0114,1011.7,+07.4,085,0127,1792215333,33.937 00,0087,0117,1011.6,+07.3,086,0130,1792215633,33.935 00,0086,0116,1011.7,+07.4,085,0126,1792215933,33.936 00,0086,0116,1011.8,+07.4,085,0137,1792216533,33.929 00,0082,0111,1011.4,+08.2,083,0131,1792219534,34.041 00,0076,0102,1011.8,+08.8,080,0113,1792221334,34.03 00,0080,0108,1011.8,+08.9,079,0138,1792221634,34.019 00,0086,0116,1011.6,+09.0,080,0123,1792221934,34.121 00,0108,0145,1011.4,+09.0,078,0121,1792222234,34.157 00,0105,0140,1011.3,+09.2,078,0131,1792222534,34.154 00,0099,0133,1011.5,+09.4,077,0113,1792222834,34.153 00,0079,0107,1011.3,+10.0,074,0124,1792223734,34.141 00,0130,0176,1011.4,+10.5,075,0134,1792224034,34.138 00,0069,0093,1011.0,+11.0,071,0101,1792224934,34.127 00,0109,0148,1010.9,+11.1,071,0125,1792225234,34.124 00,0087,0117,1010.9,+11.2,070,0117,1792225534,34.223 00,0076,0102,1010.7,+11.5,067,0147,1792225834,34.258 00,0065,0088,1010.8,+11.9,068,0136,1792226734,34.25 00,0077,0103,1010.8,+11.8,066,0127,1792227034,34.241 00,0123,0165,1010.8,+11.7,066,0146,1792227334,34.246 00,0064,0087,1010.8,+11.9,066,0130,1792228234,34.23 00,0064,0087,1010.8,+11.5,068,0133,1792229134,34.315 00,0067,0091,1010.5,+11.4,066,0132,1792229434,34.353 00,0060,0080,1010.5,+11.5,068,0114,1792229734,34.354 00,0064,0087,1010.8,+11.6,068,0124,1792230034,34.349 00,0068,0092,1010.5,+11.5,069,0123,1792230334,34.339 00,0065,0088,1010.6,+11.5,068,0120,1792230634,34.342 00,0070,0095,1010.4,+11.6,066,0134,1792230934,34.33 00,0066,0090,1010.2,+11.6,066,0128,1792231234,34.328 00,0059,0079,1010.4,+11.8,068,0125,1792231534,34.321 00,0066,0090,1010.1,+11.6,067,0104,1792231834,34.321 00,0065,0088,1010.1,+11.7,066,0127,1792232134,34.314 00,0062,0085,1010.1,+12.0,066,0129,1792232434,34.316 00,0062,0085,1010.2,+12.1,066,0119,1792232734,34.41 00,0064,0087,1010.4,+12.1,065,0142,1792233034,34.444 00,0065,0088,1010.0,+12.0,065,0130,1792233334,34.439 00,0082,0111,1010.1,+12.0,066,0115,1792233634,34.688 00,0112,0151,1009.9,+12.2,066,0122,1792233934,34.431 00,0116,0156,1009.8,+12.1,065,0121,1792234234,34.428 00,0099,0133,1010.0,+12.3,065,0120,1792234534,34.421 00,0064,0087,1009.4,+12.4,065,0122,1792234834,34.418 00,0076,0102,1009.5,+12.5,065,0117,1792235134,34.412 00,0071,0096,1009.6,+12.4,064,0138,1792235434,34.412 00,0070,0095,1009.7,+12.5,065,0115,1792235734,34.638 00,0065,0088,1009.5,+12.6,064,0116,1792236034,34.402 00,0065,0088,1009.3,+12.6,064,0134,1792236334,34.5 00,0066,0090,1009.3,+12.7,064,0132,1792236634,34.535 00,0064,0087,1009.3,+12.9,065,0142,1792236934,34.53 00,0066,0090,1009.4,+12.8,066,0120,1792237234,34.524 00,0057,0076,1009.2,+12.8,065,0129,1792237534,34.519 00,0063,0086,1009.3,+12.9,066,0117,1792237834,34.525 00,0064,0087,1009.3,+12.9,066,0120,1792238134,34.518 00,0064,0087,1009.3,+12.9,066,0126,1792238434,34.507 00,0063,0086,1009.4,+12.9,065,0126,1792238734,34.502 00,0060,0080,1009.0,+13.1,064,0133,1792239034,34.496 00,0064,0087,1009.4,+12.9,063,0113,1792239334,34.495 00,0062,0085,1009.2,+13.1,063,0120,1792239634,34.489 00,0061,0081,1009.2,+13.1,064,0134,1792239934,34.589 00,0072,0097,1009.1,+13.1,064,0110,1792240234,34.623 00,0076,0102,1009.1,+13.1,064,0120,1792240534,34.622 00,0080,0108,1009.2,+13.1,064,0122,1792240834,34.618 00,0085,0114,1009.3,+13.1,064,0110,1792241134,34.614 00,0074,0100,1009.1,+13.0,063,0123,1792241434,34.609 00,0064,0087,1009.2,+12.9,064,0147,1792241734,34.603 00,0061,0081,1009.2,+12.8,064,0134,1792242034,34.6 00,0054,0073,1009.1,+12.8,064,0110,1792242334,34.595 00,0060,0080,1009.1,+12.8,065,0122,1792242634,34.591 00,0066,0090,1009.3,+12.8,065,0132,1792242934,34.59 00,0060,0080,1009.0,+12.7,065,0122,1792243234,34.589 00,0056,0075,1009.1,+12.8,066,0116,1792243534,34.679 00,0063,0086,1009.3,+12.7,066,0133,1792243834,34.725 00,0061,0081,1009.3,+12.8,066,0120,1792244134,34.718 00,0062,0085,1009.2,+12.6,067,0145,1792244434,34.71 00,0066,0090,1008.8,+12.6,067,0121,1792244734,34.703 00,0069,0093,1009.0,+12.6,068,0117,1792245034,34.698 00,0071,0096,1008.9,+12.5,068,0109,1792245334,34.694 00,0065,0088,1009.0,+12.4,069,0119,1792245634,34.697 00,0072,0097,1008.9,+12.3,069,0122,1792245934,34.686 00,0075,0101,1008.7,+12.3,069,0131,1792246234,34.681 00,0074,0100,1009.0,+12.3,069,0122,1792246534,34.674 00,0077,0103,1009.0,+12.3,070,0126,1792246834,34.674 00,0077,0103,1009.2,+12.2,070,0123,1792247134,34.769 00,0075,0101,1008.9,+12.2,070,0119,1792247434,34.806 00,0091,0122,1009.0,+12.1,071,0120,1792248034,34.799 00,0098,0132,1008.8,+12.1,071,0124,1792248334,34.797 00,0103,0138,1009.2,+12.0,072,0117,1792248634,34.792 00,0098,0132,1009.0,+11.9,072,0121,1792248934,34.786 00,0079,0107,1009.0,+11.9,073,0114,1792249234,34.794 00,0070,0095,1009.2,+11.9,074,0131,1792249534,34.778 00,0069,0093,1009.0,+11.8,076,0110,1792249834,34.78 00,0074,0100,1009.2,+11.8,075,0117,1792250134,34.772 00,0070,0095,1009.3,+11.7,076,0135,1792250434,34.762 00,0074,0100,1009.3,+11.7,076,0102,1792250734,34.863 00,0075,0101,1009.3,+11.5,077,0109,1792251034,34.903 00,0074,0100,1009.3,+11.6,076,0131,1792251334,34.908 00,0065,0088,1009.5,+11.4,076,0147,1792251634,34.894 00,0075,0101,1009.5,+11.4,076,0129,1792251934,34.889 00,0075,0101,1009.6,+11.4,077,0121,1792252234,34.885 00,0070,0095,1009.5,+11.4,077,0124,1792252534,34.882 00,0069,0093,1009.3,+11.3,077,0115,1792252834,34.876 00,0078,0106,1009.2,+11.3,078,0094,1792253134,34.87 00,0088,0118,1009.6,+11.3,078,0122,1792253434,34.869 00,0081,0109,1009.6,+11.3,078,0128,1792253734,34.942 00,0135,0182,1009.4,+11.3,077,0117,1792254035,35.252 00,0112,0151,1009.3,+11.3,079,0136,1792254334,34.968 00,0118,0159,1009.4,+11.2,079,0122,1792254635,35.001 00,0122,0164,1009.3,+11.2,079,0123,1792254934,34.992 00,0099,0133,1009.2,+11.3,079,0114,1792255234,34.994 00,0123,0165,1009.5,+11.3,080,0129,1792255534,34.997 00,0127,0172,1009.4,+11.3,080,0104,1792255834,34.979 00,0103,0138,1009.3,+11.1,079,0115,1792256134,34.982 00,0105,0140,1009.5,+11.1,079,0153,1792256434,34.971 00,0104,0139,1009.5,+11.1,080,0119,1792256734,34.965 00,0111,0150,1009.5,+11.1,079,0131,1792257034,34.962 00,0104,0139,1009.2,+11.1,080,0125,1792257334,34.959 00,0097,0130,1009.2,+11.1,079,0136,1792257634,34.951 00,0119,0160,1008.9,+11.1,080,0118,1792257935,35.055 00,0116,0156,1009.1,+11.1,080,0123,1792258235,35.102 00,0113,0153,1009.2,+11.2,078,0135,1792258535,35.09 00,0114,0154,1009.0,+11.1,081,0135,1792258835,35.614 00,0116,0156,1009.0,+11.0,080,0124,1792259135,35.078 00,0100,0134,1009.3,+11.0,080,0114,1792259435,35.072 00,0120,0161,1009.3,+10.9,080,0118,1792259735,35.067 00,0132,0178,1009.1,+10.8,079,0150,1792260035,35.065 00,0120,0161,1009.1,+10.7,080,0117,1792260335,35.06 00,0099,0133,1009.4,+10.6,080,0111,1792260635,35.058 00,0083,0112,1009.1,+10.6,080,0111,1792260935,35.051 00,0076,0102,1009.1,+10.4,080,0120,1792261235,35.051 00,0079,0107,1009.1,+10.2,080,0137,1792261535,35.148 00,0082,0111,1009.1,+10.1,080,0129,1792261835,35.186 00,0078,0106,1009.0,+10.1,079,0111,1792262135,35.189 00,0091,0122,1009.0,+10.1,079,0122,1792262435,35.177 00,0076,0102,1009.1,+10.1,079,0117,1792262735,35.18 00,0076,0102,1009.1,+10.1,078,0134,1792263035,35.169 00,0076,0102,1009.2,+09.9,079,0113,1792263335,35.164 00,0088,0118,1009.0,+09.9,078,0132,1792263635,35.159 00,0084,0113,1008.9,+10.0,077,0145,1792263935,35.16 00,0077,0103,1009.1,+09.8,079,0129,1792264235,35.154 00,0091,0122,1009.1,+09.7,079,0117,1792264535,35.146 00,0084,0113,1009.3,+09.3,080,0095,1792264835,35.147 00,0093,0124,1009.2,+09.3,080,0123,1792265135,35.252 00,0147,0198,1009.6,+09.3,080,0131,1792265435,35.283 00,0149,0201,1009.3,+09.1,081,0124,1792265735,35.277 00,0087,0117,1009.3,+09.3,081,0132,1792266035,35.283 00,0090,0121,1009.2,+09.2,081,0132,1792266335,35.277 00,0094,0127,1009.0,+09.1,081,0141,1792266635,35.266 00,0099,0133,1009.3,+09.1,081,0103,1792266935,35.264 00,0104,0139,1009.4,+09.1,080,0116,1792267235,35.257 00,0099,0133,1008.9,+09.0,080,0121,1792267535,35.255 00,0083,0112,1008.8,+08.9,081,0115,1792267835,35.251 00,0083,0112,1009.2,+09.0,080,0118,1792268135,35.247 00,0082,0111,1008.8,+08.9,080,0129,1792268435,35.245 00,0086,0116,1009.0,+08.6,081,0131,1792268735,35.346 00,0084,0113,1008.8,+08.8,081,0124,1792269035,35.382 00,0088,0118,1008.8,+08.8,081,0105,1792269335,35.387 00,0083,0112,1008.9,+08.8,081,0134,1792269635,35.375 00,0083,0112,1009.0,+08.6,080,0114,1792269935,35.373 00,0095,0128,1008.9,+08.4,081,0130,1792270235,35.37 00,0121,0163,1008.9,+08.5,081,0118,1792270535,35.365 00,0116,0156,1008.6,+08.7,081,0131,1792270835,35.363 00,0106,0142,1008.6,+08.7,081,0136,1792271135,35.359 00,0112,0151,1008.7,+08.4,082,0134,1792271435,35.356 00,0105,0140,1008.9,+08.5,082,0129,1792271735,35.353 00,0094,0127,1008.9,+08.2,083,0134,1792272035,35.354 00,0085,0114,1009.1,+08.3,084,0125,1792272335,35.449 00,0089,0119,1009.0,+08.6,083,0130,1792272635,35.49 00,0090,0121,1009.3,+08.4,084,0123,1792272935,35.485 00,0087,0117,1009.1,+08.3,082,0111,1792273235,35.48 00,0091,0122,1009.0,+08.2,082,0108,1792273535,35.476 00,0102,0137,1009.5,+08.1,082,0134,1792273835,35.481 00,0096,0129,1009.2,+08.1,081,0127,1792274135,35.471 00,0089,0119,1009.3,+08.1,083,0133,1792274435,35.465 00,0083,0112,1009.1,+08.3,084,0142,1792274735,35.469 00,0083,0112,1009.2,+08.4,085,0113,1792275035,35.459 00,0080,0108,1009.2,+08.0,083,0108,1792275335,35.458 00,0082,0111,1009.3,+08.0,084,0112,1792275635,35.454 00,0092,0123,1009.4,+08.0,085,0111,1792275935,35.561 00,0091,0122,1009.3,+07.9,086,0140,1792276235,35.596 00,0090,0121,1009.6,+07.6,086,0132,1792276535,35.598 00,0086,0116,1009.5,+07.5,086,0126,1792276835,35.589 00,0099,0133,1009.5,+07.5,087,0138,1792277135,35.586 00,0087,0117,1009.7,+07.6,086,0118,1792277435,35.58 00,0089,0119,1009.5,+07.3,086,0114,1792277735,35.582 00,0092,0123,1009.6,+07.2,087,0123,1792278035,35.583 00,0094,0127,1009.8,+07.2,087,0124,1792278335,35.572 00,0090,0121,1009.4,+07.4,087,0119,1792278635,35.569 00,0091,0122,1009.8,+07.6,087,0115,1792278935,35.574 00,0086,0116,1009.6,+07.7,086,0139,1792279235,35.564 00,0101,0135,1009.7,+07.8,086,0116,1792279535,35.672 00,0089,0119,1009.8,+08.0,086,0103,1792279835,35.705 00,0094,0127,1009.5,+07.7,086,0141,1792280135,35.701 00,0098,0132,1009.6,+07.7,086,0140,1792280435,35.699 00,0089,0119,1009.7,+07.5,087,0129,1792280735,35.697 00,0093,0124,1009.4,+07.4,087,0138,1792281035,35.702 00,0089,0119,1009.3,+07.3,087,0135,1792281335,35.69 00,0101,0135,1009.4,+07.4,088,0136,1792281635,35.687 00,0090,0121,1009.6,+07.5,088,0128,1792281935,35.686 00,0093,0124,1009.4,+07.4,088,0133,1792282235,35.681 00,0099,0133,1009.4,+07.4,089,0130,1792282535,35.677 00,0095,0128,1009.4,+07.4,090,0127,1792282835,35.672 00,0098,0132,1009.3,+07.4,090,0123,1792283135,35.781 00,0096,0129,1009.3,+07.3,090,0126,1792283435,35.814 00,0091,0122,1009.3,+07.3,091,0128,1792283735,35.817 00,0107,0144,1009.2,+07.3,091,0111,1792284035,35.809 00,0101,0135,1009.5,+07.4,091,0120,1792284335,35.806 00,0103,0138,1009.6,+07.5,091,0107,1792284635,35.801 00,0101,0135,1009.6,+07.7,091,0139,1792284935,35.805 00,0101,0135,1009.8,+07.7,091,0117,1792285235,35.795 00,0101,0135,1009.8,+07.8,091,0138,1792285535,35.795 00,0097,0130,1009.8,+07.7,091,0131,1792285835,35.79 00,0103,0138,1009.8,+07.7,091,0128,1792286135,35.79 00,0099,0133,1009.7,+07.8,091,0157,1792286435,35.785 00,0097,0130,1009.7,+07.9,091,0141,1792286735,35.886 00,0094,0127,1009.7,+08.0,091,0124,1792287035,35.924 00,0100,0134,1010.0,+08.0,091,0127,1792287335,35.92 00,0103,0138,1009.9,+08.0,090,0143,1792287635,35.919 00,0099,0133,1009.6,+07.8,090,0117,1792287935,35.912 00,0102,0137,1009.7,+07.9,089,0138,1792288235,35.91 00,0092,0123,1009.4,+08.0,089,0130,1792288535,35.91 00,0094,0127,1009.6,+08.1,089,0137,1792288835,35.908 00,0096,0129,1009.6,+08.2,089,0130,1792289135,35.902 00,0092,0123,1009.7,+08.2,089,0125,1792289435,35.898 00,0087,0117,1009.7,+08.3,089,0134,1792289735,35.894 00,0091,0122,1009.7,+08.2,089,0112,1792290035,35.895 00,0093,0124,1009.8,+08.1,089,0136,1792290336,36.001 00,0097,0130,1009.9,+08.1,089,0141,1792290636,36.031 00,0098,0132,1009.8,+08.2,089,0149,1792290936,36.039 00,0099,0133,1009.7,+08.2,089,0120,1792291236,36.024 00,0091,0122,1009.9,+08.1,089,0143,1792291536,36.023 00,0101,0135,1009.9,+08.1,089,0139,1792291836,36.02 00,0090,0121,1009.7,+08.2,089,0114,1792292136,36.032 00,0110,0149,1009.6,+08.3,090,0109,1792292436,36.013 00,0099,0133,1009.9,+08.3,090,0144,1792292736,36.012 00,0093,0124,1010.0,+08.4,090,0119,1792293036,36.014 00,0101,0135,1010.0,+08.4,090,0102,1792293336,36.003 00,0102,0137,1010.1,+08.4,089,0119,1792293636,36.001 00,0094,0127,1010.1,+08.4,089,0107,1792293936,36.102 00,0100,0134,1010.2,+08.4,089,0133,1792294236,36.14 00,0103,0138,1010.1,+08.5,089,0130,1792294536,36.135 00,0104,0139,1010.2,+08.5,089,0119,1792294836,36.139 00,0097,0130,1010.1,+08.5,089,0125,1792295136,36.128 00,0100,0134,1010.0,+08.6,089,0126,1792295436,36.128 00,0098,0132,1010.2,+08.7,089,0142,1792295736,36.122 00,0092,0123,1010.1,+08.7,089,0150,1792296036,36.119 00,0099,0133,1010.2,+08.7,089,0122,1792296336,36.117 00,0099,0133,1010.2,+08.7,089,0135,1792296636,36.113 00,0102,0137,1010.3,+08.7,089,0116,1792296936,36.107 00,0120,0161,1010.1,+08.8,089,0096,1792297236,36.116 00,0125,0170,1010.3,+08.8,089,0135,1792297536,36.205 00,0134,0181,1010.2,+08.8,089,0111,1792297836,36.244 00,0131,0177,1010.3,+08.8,089,0128,1792298136,36.239 00,0124,0166,1010.5,+08.9,089,0126,1792298436,36.247 00,0112,0151,1010.6,+09.0,088,0139,1792298736,36.242 00,0092,0123,1010.6,+09.1,088,0125,1792299036,36.23 00,0087,0117,1010.4,+09.1,088,0130,1792299336,36.228 00,0090,0121,1010.8,+09.1,087,0114,1792299636,36.224 00,0090,0121,1010.7,+09.2,088,0134,1792299936,36.217 00,0099,0133,1010.8,+09.2,087,0127,1792300236,36.218 00,0106,0142,1010.8,+09.2,088,0119,1792300536,36.214 00,0105,0140,1011.1,+09.2,087,0118,1792300836,36.213 00,0104,0139,1011.1,+09.3,088,0122,1792301136,36.319 00,0101,0135,1011.1,+09.3,088,0109,1792301436,36.357 00,0099,0133,1011.4,+09.3,088,0155,1792301736,36.346 00,0098,0132,1011.2,+09.3,088,0137,1792302036,36.343 00,0098,0132,1011.4,+09.3,088,0125,1792302336,36.342 00,0102,0137,1011.0,+09.4,088,0126,1792302636,36.332 00,0105,0140,1011.2,+09.5,089,0114,1792302936,36.332 00,0105,0140,1011.3,+09.5,089,0139,1792303236,36.327 00,0099,0133,1011.4,+09.5,089,0113,1792303536,36.322 00,0095,0128,1011.4,+09.6,089,0122,1792303836,36.324 00,0095,0128,1011.0,+09.6,089,0130,1792304136,36.317 00,0092,0123,1011.6,+09.7,089,0119,1792304436,36.316 00,0085,0114,1011.7,+09.8,090,0126,1792304736,36.415 00,0086,0116,1011.5,+09.8,089,0112,1792305036,36.453 00,0102,0137,1011.6,+09.8,089,0127,1792305336,36.45 00,0107,0144,1011.7,+09.8,089,0141,1792305636,36.448 00,0119,0160,1011.6,+10.0,089,0135,1792305936,36.445 00,0127,0172,1011.8,+10.1,089,0114,1792306236,36.438 00,0120,0161,1011.5,+10.1,089,0122,1792306536,36.434 00,0123,0165,1011.6,+10.2,088,0104,1792306836,36.432 00,0098,0132,1011.7,+10.2,087,0110,1792307136,36.428 00,0098,0132,1011.9,+10.3,087,0142,1792307436,36.425 00,0087,0117,1011.9,+10.4,087,0130,1792307736,36.42 00,0091,0122,1011.9,+10.4,087,0137,1792308036,36.417 00,0080,0108,1011.7,+10.5,087,0122,1792308336,36.515 00,0081,0109,1011.6,+10.5,087,0107,1792308636,36.555 00,0086,0116,1011.6,+10.7,087,0144,1792308936,36.549 00,0081,0109,1011.5,+10.8,086,0122,1792309236,36.549 00,0080,0108,1011.6,+10.9,086,0094,1792309536,36.546 00,0084,0113,1011.5,+11.0,085,0121,1792309836,36.542 00,0082,0111,1011.3,+11.1,085,0134,1792310136,36.534 00,0085,0114,1011.5,+11.2,084,0118,1792310436,36.531 00,0083,0112,1011.7,+11.2,084,0123,1792310736,36.524 00,0079,0107,1011.5,+11.3,084,0123,1792311036,36.521 00,0081,0109,1011.6,+11.3,084,0125,1792311336,36.521 00,0090,0121,1011.7,+11.3,083,0133,1792311636,36.521 00,0084,0113,1011.9,+11.3,082,0129,1792311936,36.615 00,0096,0129,1011.3,+11.4,081,0133,1792312236,36.653 00,0101,0135,1011.4,+11.4,080,0124,1792312536,36.649 00,0105,0140,1011.4,+11.5,079,0126,1792312836,36.644 00,0094,0127,1011.5,+11.6,078,0120,1792313136,36.648 00,0087,0117,1011.6,+11.6,077,0135,1792313436,36.638 00,0075,0101,1011.6,+11.6,077,0136,1792313736,36.632 00,0074,0100,1011.5,+11.8,076,0109,1792314036,36.628 00,0068,0092,1011.5,+11.9,075,0131,1792314336,36.622 00,0065,0088,1011.7,+12.1,075,0126,1792314636,36.618 00,0062,0085,1011.5,+12.3,075,0122,1792314936,36.616 00,0060,0080,1011.4,+12.1,075,0115,1792315236,36.619 00,0058,0078,1011.4,+12.1,076,0115,1792315536,36.709 00,0058,0078,1011.6,+12.3,075,0136,1792315836,36.749 00,0061,0081,1011.3,+12.2,075,0119,1792316136,36.754 00,0063,0086,1011.1,+12.3,075,0121,1792316436,36.744 00,0062,0085,1011.1,+12.4,075,0129,1792316736,36.751 00,0060,0080,1010.9,+12.6,074,0138,1792317036,36.734 00,0063,0086,1011.0,+12.8,073,0141,1792317336,36.726 00,0059,0079,1011.3,+12.9,072,0128,1792317636,36.727 00,0058,0078,1010.7,+13.1,072,0111,1792317936,36.717 00,0056,0075,1010.9,+12.9,071,0146,1792318236,36.715 00,0058,0078,1010.9,+12.9,072,0121,1792318536,36.714 00,0059,0079,1010.7,+12.9,073,0113,1792318836,36.701 00,0059,0079,1010.8,+13.1,073,0127,1792319136,36.804 00,0062,0085,1010.6,+13.0,072,0127,1792319436,36.842 00,0062,0085,1010.7,+13.0,073,0138,1792319736,36.842 00,0058,0078,1010.7,+13.1,073,0120,1792320036,36.83 00,0058,0078,1010.7,+13.2,073,0116,1792320336,36.826 00,0061,0081,1010.5,+13.2,073,0115,1792320636,36.821 00,0062,0085,1010.6,+13.4,073,0115,1792320936,36.817 00,0059,0079,1010.5,+13.5,073,0124,1792321236,36.811 00,0058,0078,1010.8,+13.7,072,0130,1792321536,36.815 00,0058,0078,1010.5,+13.6,072,0125,1792321836,36.799 00,0059,0079,1010.5,+13.6,073,0112,1792322136,36.795 00,0056,0075,1010.7,+13.7,073,0128,1792322436,36.793 00,0064,0087,1010.6,+13.7,072,0125,1792322736,36.891 00,0061,0081,1010.8,+13.7,072,0128,1792323036,36.928 00,0059,0079,1010.7,+13.8,072,0134,1792323336,36.92 00,0062,0085,1010.5,+13.8,072,0121,1792323636,36.917 00,0059,0079,1010.6,+13.9,072,0137,1792323936,36.912 00,0058,0078,1010.5,+13.8,072,0107,1792324236,36.906 00,0060,0080,1010.6,+13.9,072,0127,1792324536,36.902 00,0056,0075,1010.4,+13.9,072,0141,1792324836,36.898 00,0061,0081,1010.5,+14.0,071,0108,1792325136,36.893 00,0062,0085,1010.5,+14.0,071,0139,1792325436,36.894 00,0062,0085,1010.3,+14.1,070,0135,1792325736,36.886 00,0070,0095,1010.4,+14.1,071,0109,1792326036,36.883 00,0070,0095,1010.5,+14.2,071,0117,1792326336,36.98 00,0070,0095,1010.5,+14.2,071,0123,1792326637,37.025 00,0071,0096,1010.5,+14.2,070,0145,1792326937,37.008 00,0063,0086,1010.2,+14.2,070,0121,1792327237,37.004 00,0061,0081,1010.5,+14.3,071,0112,1792327536,36.997 00,0063,0086,1010.2,+14.4,070,0128,1792327836,36.993 00,0058,0078,1010.6,+14.4,069,0124,1792328136,36.989 00,0060,0080,1010.4,+14.3,070,0125,1792328436,36.983 00,0054,0073,1010.5,+14.4,070,0120,1792328736,36.977 00,0057,0076,1010.1,+14.4,069,0097,1792329036,36.975 00,0059,0079,1010.1,+14.4,070,0123,1792329336,36.97 00,0054,0073,1010.0,+14.5,069,0135,1792329636,36.97 00,0056,0075,1010.2,+14.5,069,0134,1792329937,37.062 00,0056,0075,1010.2,+14.5,068,0128,1792330237,37.098 00,0047,0064,1009.9,+14.7,068,0132,1792330537,37.102 00,0051,0069,1010.0,+14.7,069,0128,1792330837,37.09 00,0047,0064,1010.0,+14.7,068,0113,1792331137,37.09 00,0052,0070,1010.2,+14.6,067,0116,1792331437,37.081 00,0052,0070,1010.2,+14.6,067,0135,1792331737,37.075 00,0056,0075,1009.8,+14.6,067,0123,1792332037,37.068 00,0044,0059,1010.4,+14.6,066,0107,1792332337,37.064 00,0046,0063,1010.1,+14.5,066,0115,1792332637,37.061 00,0051,0069,1010.2,+14.5,066,0106,1792332937,37.052 00,0051,0069,1009.9,+14.5,066,0125,1792333237,37.047 00,0047,0064,1010.1,+14.4,067,0123,1792333537,37.15 00,0051,0069,1009.9,+14.3,066,0125,1792333837,37.187 00,0054,0073,1010.0,+14.3,067,0127,1792334137,37.181 00,0059,0079,1009.9,+14.3,067,0102,1792334437,37.178 00,0058,0078,1009.9,+14.3,067,0145,1792334737,37.169 00,0063,0086,1009.8,+14.3,067,0125,1792335037,37.168 00,0062,0085,1010.0,+14.3,066,0123,1792335337,37.161 00,0065,0088,1010.1,+14.2,067,0135,1792335637,37.157 00,0067,0091,1010.1,+14.2,067,0106,1792335937,37.159 00,0068,0092,1010.1,+14.2,067,0113,1792336237,37.147 00,0070,0095,1010.3,+14.2,067,0112,1792336537,37.144 00,0064,0087,1010.2,+14.2,068,0131,1792336837,37.138 00,0068,0092,1009.9,+14.1,067,0121,1792337137,37.239 00,0064,0087,1009.8,+14.0,068,0130,1792337437,37.272 00,0059,0079,1010.0,+14.1,068,0117,1792337737,37.277 00,0060,0080,1009.6,+14.0,069,0153,1792338037,37.272 00,0061,0081,1009.8,+14.1,068,0122,1792338337,37.262 00,0061,0081,1010.0,+14.1,068,0132,1792338637,37.255 00,0056,0075,1010.2,+14.1,068,0109,1792338937,37.297 00,0063,0086,1010.3,+14.2,068,0125,1792339237,37.247 00,0057,0076,1010.2,+14.2,067,0107,1792339537,37.241 00,0061,0081,1010.4,+14.3,067,0128,1792339837,37.235 00,0060,0080,1010.1,+14.3,067,0122,1792340137,37.231 00,0062,0085,1009.9,+14.4,068,0107,1792340437,37.222 00,0061,0081,1009.8,+14.4,067,0137,1792340737,37.326 00,0065,0088,1009.8,+14.4,068,0127,1792341037,37.364 00,0060,0080,1010.0,+14.4,068,0124,1792341337,37.368 00,0065,0088,1010.4,+14.3,069,0133,1792341637,37.362 00,0061,0081,1010.3,+14.2,070,0125,1792341937,37.37 00,0059,0079,1010.1,+14.2,069,0128,1792342237,37.344 00,0058,0078,1010.0,+14.1,070,0133,1792342537,37.339 00,0059,0079,1009.8,+14.1,070,0128,1792342837,37.342 00,0064,0087,1010.0,+14.1,070,0131,1792343137,37.329 00,0059,0079,1010.3,+14.2,070,0121,1792343437,37.322 00,0067,0091,1010.0,+14.3,070,0142,1792343737,37.318 00,0063,0086,1010.1,+14.4,070,0140,1792344037,37.315 00,0063,0086,1009.8,+14.4,070,0127,1792344337,37.415 00,0067,0091,1010.0,+14.5,069,0131,1792344637,37.45 00,0069,0093,1010.2,+14.6,069,0128,1792344937,37.445 00,0061,0081,1010.0,+14.6,068,0127,1792345237,37.443 00,0059,0079,1010.2,+14.5,068,0126,1792345537,37.435 00,0058,0078,1010.1,+14.6,068,0136,1792345837,37.432 00,0058,0078,1009.9,+14.6,068,0134,1792346137,37.423 00,0056,0075,1009.9,+14.6,068,0139,1792346437,37.42 00,0056,0075,1010.1,+14.6,068,0114,1792346737,37.416 00,0056,0075,1010.3,+14.6,068,0107,1792347037,37.41 00,0054,0073,1010.4,+14.6,068,0115,1792347337,37.404 00,0055,0074,1010.2,+14.6,068,0122,1792347637,37.401 00,0058,0078,1010.4,+14.6,068,0133,1792347937,37.498 00,0055,0074,1010.3,+14.6,068,0134,1792348237,37.54 00,0061,0081,1010.3,+14.6,068,0123,1792348537,37.532 00,0056,0075,1010.1,+14.5,069,0138,1792348837,37.527 00,0058,0078,1010.1,+14.5,069,0126,1792349137,37.522 00,0058,0078,1010.2,+14.5,070,0116,1792349437,37.523 00,0060,0080,1010.2,+14.4,070,0123,1792349737,37.51 00,0057,0076,1010.3,+14.3,072,0119,1792350037,37.507 00,0065,0088,1010.5,+14.0,073,0116,1792350337,37.511 00,0064,0087,1010.5,+13.9,073,0133,1792350637,37.496 00,0068,0092,1010.7,+13.8,074,0151,1792350937,37.502 00,0063,0086,1010.6,+13.6,076,0124,1792351237,37.487 00,0071,0096,1010.6,+13.5,076,0116,1792351537,37.588 00,0081,0109,1010.6,+13.5,077,0132,1792351837,37.625 00,0075,0101,1010.8,+13.4,077,0114,1792352137,37.618 00,0080,0108,1010.8,+13.4,077,0132,1792352437,37.633 00,0069,0093,1010.6,+13.5,076,0123,1792352737,37.607 00,0072,0097,1010.7,+13.5,076,0112,1792353037,37.603 00,0068,0092,1010.8,+13.6,076,0127,1792353337,37.6 00,0071,0096,1010.9,+13.6,076,0117,1792353637,37.592 00,0067,0091,1010.8,+13.6,076,0136,1792353937,37.59 00,0069,0093,1011.0,+13.6,077,0119,1792354237,37.587 00,0075,0101,1010.7,+13.5,077,0133,1792354537,37.587 00,0076,0102,1010.9,+13.4,079,0141,1792354837,37.575 00,0069,0093,1010.6,+13.3,080,0139,1792355137,37.674 00,0065,0088,1010.7,+13.3,080,0136,1792355437,37.709 00,0067,0091,1010.5,+13.3,080,0136,1792355737,37.705 00,0065,0088,1010.8,+13.3,079,0129,1792356037,37.702 00,0067,0091,1010.5,+13.3,079,0132,1792356337,37.694 00,0066,0090,1010.6,+13.3,079,0117,1792356637,37.689 00,0073,0098,1010.1,+13.2,080,0141,1792356937,37.685 00,0069,0093,1010.5,+12.9,081,0135,1792357237,37.679 00,0066,0090,1010.3,+12.7,081,0125,1792357537,37.677 00,0068,0092,1010.3,+12.6,082,0140,1792357837,37.679 00,0070,0095,1010.3,+12.6,082,0113,1792358137,37.666 00,0070,0095,1010.1,+12.8,082,0136,1792358437,37.665 00,0074,0100,1010.3,+12.8,082,0132,1792358737,37.762 00,0075,0101,1010.3,+12.8,082,0124,1792359037,37.799 00,0072,0097,1010.3,+12.8,082,0136,1792359337,37.803 00,0070,0095,1010.3,+12.8,082,0121,1792359637,37.798 00,0070,0095,1010.1,+12.8,082,0115,1792359937,37.783 00,0069,0093,1010.4,+12.8,081,0116,1792360237,37.778 00,0068,0092,1010.4,+12.7,081,0144,1792360537,37.775 00,0068,0092,1010.4,+12.8,080,0121,1792360837,37.769 00,0065,0088,1010.5,+12.8,081,0114,1792361137,37.771 00,0071,0096,1010.5,+12.8,079,0112,1792361437,37.761 00,0068,0092,1010.6,+12.9,080,0122,1792361737,37.754 00,0073,0098,1010.5,+12.9,080,0129,1792362037,37.749 00,0072,0097,1010.5,+12.8,080,0134,1792362337,37.851 00,0064,0087,1010.4,+12.8,080,0112,1792362637,37.892 00,0068,0092,1010.4,+12.8,079,0119,1792362937,37.881 00,0067,0091,1010.5,+12.8,079,0108,1792363237,37.894 00,0071,0096,1010.5,+12.8,078,0136,1792363537,37.874 00,0067,0091,1010.5,+12.8,079,0133,1792363837,37.867 00,0069,0093,1010.4,+12.8,079,0106,1792364137,37.872 00,0069,0093,1010.3,+12.8,078,0124,1792364437,37.858 00,0069,0093,1010.3,+12.8,078,0142,1792364737,37.895 00,0068,0092,1010.3,+12.8,078,0112,1792365037,37.894 00,0062,0085,1010.4,+12.8,078,0145,1792365337,37.88 00,0064,0087,1010.2,+12.7,078,0114,1792365637,37.839 00,0066,0090,1010.5,+12.6,079,0136,1792365937,37.982 00,0066,0090,1010.7,+12.6,079,0143,1792366238,38.002 00,0065,0088,1010.5,+12.6,079,0133,1792366537,37.999 00,0066,0090,1010.5,+12.5,079,0146,1792366838,38.005 00,0066,0090,1010.5,+12.4,080,0125,1792367138,38.002 00,0066,0090,1010.6,+12.4,080,0153,1792367437,37.968 00,0065,0088,1010.8,+12.4,080,0122,1792367737,37.996 00,0063,0086,1010.8,+12.4,080,0129,1792368037,37.978 00,0064,0087,1010.7,+12.3,080,0128,1792368337,37.959 00,0065,0088,1010.6,+12.3,080,0129,1792368637,37.977 00,0066,0090,1010.7,+12.3,080,0112,1792368937,37.941 00,0062,0085,1010.4,+12.3,079,0126,1792369237,37.967 00,0062,0085,1010.4,+12.3,079,0116,1792369538,38.035 00,0067,0091,1010.4,+12.4,079,0138,1792369838,38.084 00,0066,0090,1010.4,+12.3,079,0136,1792370138,38.065 00,0068,0092,1010.4,+12.4,079,0132,1792370438,38.083 00,0069,0093,1010.3,+12.4,079,0136,1792370738,38.056 00,0063,0086,1010.3,+12.4,079,0126,1792371038,38.086 00,0068,0092,1010.2,+12.3,080,0145,1792371338,38.072 00,0064,0087,1010.1,+12.4,079,0120,1792371638,38.081 00,0067,0091,1010.1,+12.3,080,0106,1792371938,38.052 00,0065,0088,1010.1,+12.3,080,0141,1792372238,38.072 00,0065,0088,1010.2,+12.3,081,0129,1792372538,38.052 00,0064,0087,1010.2,+12.3,081,0141,1792372838,38.065 00,0062,0085,1010.2,+12.3,081,0125,1792373138,38.164 00,0064,0087,1010.4,+12.3,081,0118,1792373438,38.19 00,0066,0090,1010.3,+12.3,081,0146,1792373738,38.162 00,0066,0090,1010.7,+12.3,080,0131,1792374038,38.155 00,0060,0080,1010.3,+12.3,081,0126,1792374338,38.159 00,0066,0090,1010.1,+12.3,081,0130,1792374638,38.179 00,0067,0091,1010.6,+12.3,081,0116,1792374938,38.166 00,0067,0091,1010.6,+12.3,081,0133,1792375238,38.139 00,0061,0081,1010.5,+12.2,082,0129,1792375538,38.147 00,0066,0090,1010.6,+12.3,082,0128,1792375838,38.134 00,0065,0088,1010.7,+12.3,082,0115,1792376138,38.133 00,0061,0081,1010.6,+12.3,083,0119,1792376438,38.136 00,0069,0093,1010.4,+12.2,083,0123,1792376738,38.224 00,0065,0088,1010.7,+12.2,084,0132,1792377038,38.265 00,0063,0086,1010.6,+12.2,084,0108,1792377338,38.296 00,0063,0086,1010.6,+12.2,084,0158,1792377638,38.278 00,0064,0087,1010.5,+12.2,084,0137,1792377938,38.272 00,0066,0090,1010.5,+12.2,085,0135,1792378238,38.284 00,0069,0093,1010.6,+12.1,085,0147,1792378538,38.27 00,0065,0088,1010.7,+12.1,085,0112,1792378838,38.237 00,0062,0085,1010.7,+12.1,086,0114,1792379138,38.228 00,0070,0095,1011.1,+12.1,086,0127,1792379438,38.22 00,0067,0091,1011.1,+12.1,087,0141,1792379738,38.217 00,0071,0096,1010.9,+12.1,087,0130,1792380038,38.213 00,0071,0096,1010.9,+12.1,087,0131,1792380338,38.316 00,0070,0095,1010.9,+12.0,087,0134,1792380638,38.35 00,0070,0095,1010.9,+12.0,087,0114,1792380938,38.349 00,0068,0092,1011.0,+12.0,087,0122,1792381238,38.339 00,0066,0090,1011.0,+12.0,087,0129,1792381538,38.344 00,0069,0093,1010.9,+12.0,087,0135,1792381838,38.33 00,0063,0086,1010.9,+12.0,087,0140,1792382138,38.328 00,0065,0088,1010.9,+12.0,087,0118,1792382438,38.328 00,0070,0095,1010.9,+11.9,087,0136,1792382738,38.324 00,0069,0093,1011.0,+11.9,087,0128,1792383038,38.321 00,0066,0090,1011.0,+11.9,087,0137,1792383338,38.309 00,0073,0098,1011.0,+11.9,087,0132,1792383638,38.304 00,0068,0092,1011.0,+12.0,087,0128,1792383938,38.404 00,0067,0091,1011.0,+12.0,087,0128,1792384238,38.439 00,0070,0095,1010.8,+11.9,087,0120,1792384538,38.437 00,0074,0100,1010.9,+11.9,087,0117,1792384838,38.432 00,0073,0098,1011.0,+11.8,087,0150,1792385138,38.426 00,0069,0093,1011.2,+11.9,087,0132,1792385438,38.422 00,0070,0095,1011.2,+11.8,087,0128,1792385738,38.424 00,0068,0092,1011.0,+11.9,087,0118,1792386038,38.412 00,0073,0098,1010.8,+11.9,087,0121,1792386338,38.409 00,0075,0101,1010.8,+11.9,087,0122,1792386638,38.43 00,0073,0098,1011.0,+12.0,087,0130,1792386938,38.401 00,0072,0097,1011.1,+12.0,087,0127,1792387238,38.397 00,0068,0092,1011.0,+12.0,087,0118,1792387538,38.498 00,0072,0097,1011.0,+12.0,087,0128,1792387838,38.534 00,0072,0097,1011.6,+12.0,087,0126,1792388138,38.529 00,0070,0095,1011.2,+12.0,087,0110,1792388438,38.527 00,0066,0090,1011.2,+12.0,087,0146,1792388738,38.521 00,0068,0092,1011.5,+11.9,087,0109,1792389038,38.514 00,0068,0092,1011.5,+11.9,088,0127,1792389638,38.508 00,0073,0098,1011.4,+11.9,087,0133,1792389938,38.499 00,0065,0088,1011.6,+11.9,087,0139,1792390238,38.503 00,0073,0098,1011.7,+11.9,087,0126,1792390538,38.491 00,0075,0101,1011.7,+12.0,087,0115,1792390838,38.488 00,0073,0098,1011.6,+12.0,087,0104,1792391138,38.589 00,0072,0097,1011.7,+12.0,086,0127,1792391438,38.623 00,0066,0090,1011.2,+12.1,086,0129,1792391738,38.621 00,0066,0090,1011.4,+12.1,086,0116,1792392038,38.613 00,0069,0093,1011.2,+12.2,086,0139,1792392338,38.609 00,0068,0092,1011.3,+12.2,086,0133,1792392638,38.608 00,0067,0091,1011.6,+12.3,085,0128,1792392938,38.599 00,0061,0081,1011.6,+12.3,085,0118,1792393238,38.599 00,0070,0095,1011.5,+12.3,084,0110,1792393538,38.593 00,0066,0090,1011.7,+12.4,084,0146,1792393838,38.588 00,0065,0088,1011.4,+12.5,084,0140,1792394138,38.584 00,0067,0091,1011.5,+12.6,084,0122,1792394438,38.578 00,0063,0086,1011.4,+12.6,083,0135,1792394738,38.683 00,0064,0087,1011.5,+12.6,083,0142,1792395038,38.715 00,0061,0081,1011.8,+12.8,082,0129,1792395638,38.709 00,0066,0090,1011.5,+12.9,081,0127,1792395938,38.704 00,0059,0079,1011.5,+13.0,081,0121,1792396238,38.699 00,0061,0081,1011.7,+13.4,079,0127,1792398038,38.671 00,0056,0075,1011.7,+13.6,078,0117,1792398938,38.802 00,0064,0087,1011.8,+13.7,078,0132,1792399838,38.796 00,0064,0087,1011.8,+13.7,078,0135,1792400138,38.784 00,0072,0097,1011.7,+14.1,079,0124,1792404638,38.858 00,0059,0079,1011.8,+14.4,079,0112,1792406138,38.976 00,0060,0080,1011.8,+14.4,079,0140,1792406438,38.974 00,0060,0080,1012.0,+14.5,079,0129,1792406738,38.984 00,0058,0078,1012.2,+14.8,080,0118,1792407638,38.955 00,0057,0076,1012.2,+14.7,079,0119,1792407938,38.963 00,0052,0070,1011.9,+14.9,078,0136,1792408238,38.954 00,0051,0069,1011.7,+14.9,078,0132,1792408538,38.941 00,0042,0057,1011.9,+15.0,078,0128,1792408838,38.936 00,0045,0060,1012.2,+15.2,078,0122,1792409439,39.071 00,0043,0058,1012.2,+15.2,077,0138,1792410339,39.058 00,0042,0057,1012.3,+15.1,079,0124,1792410639,39.05 00,0045,0060,1012.3,+15.0,080,0153,1792411539,39.037 00,0042,0057,1012.1,+14.9,080,0138,1792411839,39.039 00,0047,0064,1012.3,+14.8,080,0123,1792412139,39.03 00,0048,0065,1012.3,+14.9,081,0141,1792412439,39.023 00,0048,0065,1012.5,+14.9,081,0117,1792412739,39.12 00,0048,0065,1012.5,+14.9,080,0126,1792413339,39.151 00,0046,0063,1012.8,+14.7,082,0131,1792414539,39.139 00,0047,0064,1012.8,+14.6,084,0113,1792414839,39.127 00,0070,0095,1013.3,+13.8,089,0129,1792416939,39.243 00,0046,0063,1013.7,+13.2,090,0133,1792421439,39.307 00,0045,0060,1014.0,+13.1,090,0132,1792422339,39.296 00,0042,0057,1014.3,+12.8,090,0117,1792426539,39.378 00,0050,0068,1014.4,+12.7,090,0122,1792429539,39.482 00,0039,0053,1014.7,+12.7,090,0139,1792429839,39.472 00,0047,0064,1014.5,+12.7,090,0109,1792430739,39.562 00,0043,0058,1014.6,+12.5,090,0132,1792432239,39.581 00,0048,0065,1014.7,+12.5,089,0131,1792434339,39.655 00,0048,0065,1014.7,+12.5,089,0130,1792434939,39.684 00,0039,0053,1014.7,+12.4,089,0125,1792435239,39.68 00,0052,0070,1014.7,+12.5,088,0099,1792435539,39.676 00,0045,0060,1014.8,+12.4,089,0135,1792435839,39.669 00,0051,0069,1014.8,+12.4,089,0130,1792436439,39.663 00,0046,0063,1014.8,+12.3,089,0133,1792437939,39.747 00,0046,0063,1015.0,+12.3,089,0120,1792438239,39.78 00,0048,0065,1014.9,+12.3,088,0119,1792438839,39.772 00,0043,0058,1014.9,+12.3,089,0134,1792439139,39.774 00,0043,0058,1014.7,+12.2,089,0109,1792439739,39.758 00,0037,0050,1014.7,+12.3,088,0124,1792440639,39.871 00,0041,0055,1014.6,+12.2,088,0119,1792441239,39.733 00,0052,0070,1014.7,+12.1,089,0134,1792441539,39.835 00,0051,0069,1014.7,+12.1,089,0142,1792441839,39.872 00,0047,0064,1014.7,+12.2,088,0122,1792442139,39.875 00,0044,0059,1014.7,+12.1,089,0128,1792442739,39.857 00,0047,0064,1014.7,+12.1,089,0139,1792443039,39.854 00,0044,0059,1014.7,+12.1,088,0120,1792443339,39.844 00,0036,0049,1014.6,+12.1,088,0105,1792443939,39.838 00,0052,0070,1014.7,+12.1,088,0136,1792444239,39.833 00,0043,0058,1014.6,+12.1,087,0133,1792444539,39.83 00,0036,0049,1014.8,+12.1,087,0128,1792444839,39.825 00,0034,0047,1014.6,+12.3,086,0118,1792445139,39.928 00,0041,0055,1014.7,+12.2,086,0118,1792445439,39.961 00,0054,0073,1014.9,+12.4,085,0134,1792445739,39.957 00,0048,0065,1014.6,+12.2,086,0101,1792446039,39.953 00,0056,0075,1014.7,+12.3,086,0120,1792446339,39.947 00,0038,0052,1014.5,+12.2,086,0137,1792446639,39.945 00,0048,0065,1014.5,+12.2,086,0117,1792446939,39.939 00,0045,0060,1014.5,+12.1,087,0115,1792447239,39.937 00,0040,0054,1014.7,+11.9,088,0125,1792447839,39.925 00,0040,0054,1014.8,+11.9,088,0142,1792448139,39.922 00,0042,0057,1014.9,+11.9,088,0145,1792448439,39.919 00,0053,0071,1014.9,+11.9,089,0126,1792448740,40.021 00,0041,0055,1014.9,+11.9,088,0143,1792449040,40.057 00,0037,0050,1014.7,+12.0,087,0113,1792449340,40.051 00,0042,0057,1014.9,+12.0,087,0115,1792449640,40.044 00,0043,0058,1014.8,+11.9,087,0120,1792449940,40.049 00,0042,0057,1014.8,+11.9,087,0133,1792450240,40.038 00,0038,0052,1015.0,+12.0,087,0129,1792450540,40.06 00,0042,0057,1014.9,+11.8,088,0131,1792450840,40.029 00,0044,0059,1014.9,+11.9,088,0123,1792451140,40.025 00,0042,0057,1014.9,+11.9,087,0127,1792451440,40.018 00,0044,0059,1015.0,+12.0,087,0111,1792451740,40.014 00,0042,0057,1015.2,+11.8,088,0117,1792452040,40.013 00,0041,0055,1015.4,+11.8,088,0115,1792452340,40.114 00,0053,0071,1015.3,+11.8,088,0120,1792452640,40.149 00,0039,0053,1015.0,+11.7,088,0125,1792452940,40.141 00,0044,0059,1014.9,+11.7,088,0131,1792453240,40.141 00,0042,0057,1014.9,+11.7,089,0135,1792453540,40.136 00,0039,0053,1015.0,+11.8,088,0146,1792453840,40.131 00,0049,0066,1015.0,+11.7,088,0140,1792454140,40.127 00,0046,0063,1014.9,+11.7,088,0115,1792454440,40.123 00,0060,0080,1015.0,+11.7,088,0108,1792454740,40.118 00,0045,0060,1015.2,+11.7,088,0103,1792455040,40.111 00,0040,0054,1015.1,+11.7,088,0137,1792455340,40.117 00,0044,0059,1015.3,+11.7,088,0098,1792455640,40.103 00,0046,0063,1015.1,+11.6,088,0148,1792455940,40.205 00,0049,0066,1015.2,+11.6,088,0129,1792456240,40.241 00,0048,0065,1015.2,+11.6,088,0127,1792456540,40.238 00,0041,0055,1015.5,+11.6,088,0132,1792456840,40.241 00,0049,0066,1015.2,+11.6,088,0119,1792457140,40.227 00,0044,0059,1015.4,+11.6,088,0142,1792457440,40.225 00,0048,0065,1015.4,+11.5,088,0158,1792457740,40.23 00,0049,0066,1015.4,+11.5,088,0141,1792458040,40.215 00,0046,0063,1015.1,+11.6,088,0122,1792458340,40.219 00,0061,0081,1015.1,+11.6,088,0125,1792458640,40.209 00,0052,0070,1014.9,+11.6,088,0116,1792458940,40.202 00,0047,0064,1015.0,+11.6,087,0112,1792459240,40.201 00,0056,0075,1015.0,+11.6,087,0126,1792459540,40.299 00,0043,0058,1015.1,+11.6,087,0114,1792459840,40.333 00,0048,0065,1015.0,+11.6,088,0123,1792460140,40.34 00,0061,0081,1015.1,+11.6,087,0121,1792460440,40.329 00,0050,0068,1015.6,+11.6,087,0106,1792460740,40.322 00,0045,0060,1015.3,+11.6,088,0122,1792461040,40.327 00,0046,0063,1015.6,+11.6,088,0114,1792461340,40.315 00,0042,0057,1015.5,+11.5,088,0138,1792461640,40.309 00,0058,0078,1015.4,+11.6,088,0131,1792461940,40.308 00,0059,0079,1015.5,+11.6,088,0113,1792462240,40.299 00,0064,0087,1015.5,+11.5,088,0135,1792462540,40.299 00,0045,0060,1015.3,+11.5,088,0137,1792462840,40.294 00,0042,0057,1015.2,+11.5,088,0111,1792463140,40.394 00,0046,0063,1015.3,+11.5,088,0131,1792463440,40.43 00,0046,0063,1015.4,+11.5,088,0125,1792463740,40.427 00,0058,0078,1015.5,+11.6,088,0128,1792464040,40.418 00,0060,0080,1015.2,+11.5,088,0114,1792464340,40.418 00,0065,0088,1015.2,+11.5,089,0109,1792464640,40.413 00,0058,0078,1015.1,+11.5,088,0148,1792464940,40.409 00,0055,0074,1015.2,+11.5,088,0140,1792465240,40.404 00,0048,0065,1015.3,+11.5,088,0107,1792465540,40.41 00,0049,0066,1015.1,+11.5,088,0117,1792465840,40.396 00,0055,0074,1015.2,+11.5,088,0122,1792466140,40.395 00,0050,0068,1015.4,+11.5,088,0123,1792466440,40.389 00,0050,0068,1015.4,+11.5,088,0110,1792466740,40.49 00,0050,0068,1015.7,+11.5,088,0146,1792467040,40.526 00,0052,0070,1015.5,+11.5,088,0123,1792467340,40.521 00,0051,0069,1015.5,+11.4,088,0123,1792467640,40.52 00,0052,0070,1015.4,+11.5,088,0144,1792467940,40.515 00,0056,0075,1015.5,+11.5,088,0123,1792468240,40.512 00,0052,0070,1015.4,+11.5,088,0138,1792468540,40.505 00,0048,0065,1015.3,+11.5,088,0139,1792468840,40.498 00,0057,0076,1015.6,+11.5,088,0118,1792469140,40.495 00,0065,0088,1015.4,+11.4,088,0124,1792469440,40.492 00,0056,0075,1015.7,+11.4,088,0107,1792469740,40.487 00,0058,0078,1015.7,+11.3,088,0124,1792470040,40.482 00,0055,0074,1015.7,+11.3,088,0120,1792470340,40.585 00,0073,0098,1015.5,+11.3,088,0129,1792470640,40.621 00,0065,0088,1015.6,+11.3,088,0114,1792470940,40.614 00,0059,0079,1015.7,+11.3,088,0137,1792471240,40.61 00,0063,0086,1015.6,+11.3,088,0117,1792471540,40.615 00,0060,0080,1015.6,+11.3,088,0110,1792471840,40.604 00,0063,0086,1015.7,+11.3,088,0120,1792472140,40.597 00,0068,0092,1015.6,+11.3,088,0136,1792472440,40.605 00,0054,0073,1015.7,+11.4,088,0131,1792472740,40.59 00,0057,0076,1015.8,+11.3,088,0127,1792473040,40.589 00,0055,0074,1016.0,+11.5,088,0107,1792473340,40.581 00,0056,0075,1016.1,+11.5,088,0125,1792473640,40.579 00,0064,0087,1016.2,+11.6,088,0148,1792473940,40.68 00,0063,0086,1015.9,+11.8,088,0127,1792474240,40.714 00,0065,0088,1016.2,+11.9,088,0121,1792474540,40.72 00,0055,0074,1016.3,+12.0,087,0119,1792474840,40.705 00,0042,0057,1016.8,+15.1,084,0106,1792565742,42.774 00,0050,0068,1016.8,+15.3,082,0132,1792566042,42.763 00,0050,0068,1016.9,+15.9,080,0126,1792566342,42.757 00,0042,0057,1016.7,+15.9,081,0143,1792566642,42.748 00,0088,0118,1016.8,+16.4,080,0150,1792566942,42.746 00,0053,0071,1016.8,+16.8,078,0107,1792567242,42.74 00,0048,0065,1016.7,+16.7,078,0110,1792567542,42.84 00,0044,0059,1016.5,+17.1,077,0140,1792567843,43.01 00,0049,0066,1016.4,+17.1,076,0144,1792568142,42.87 00,0041,0055,1016.6,+16.7,076,0111,1792568442,42.863 00,0047,0064,1016.3,+17.0,075,0125,1792568742,42.854 00,0044,0059,1016.4,+17.6,073,0115,1792569042,42.849 00,0049,0066,1016.2,+17.3,074,0119,1792569342,42.848 00,0045,0060,1016.3,+18.3,071,0129,1792569642,42.892 00,0045,0060,1016.3,+18.3,072,0123,1792569942,42.835 00,0052,0070,1016.4,+18.4,070,0122,1792570242,42.829 00,0048,0065,1016.3,+18.8,069,0131,1792570542,42.823 00,0038,0052,1016.4,+19.3,067,0139,1792570842,42.826 00,0042,0057,1016.3,+18.8,067,0120,1792571142,42.919 00,0043,0058,1016.5,+18.9,068,0095,1792571442,42.95 00,0039,0053,1016.1,+19.3,066,0116,1792571742,42.944 00,0038,0052,1016.3,+19.5,067,0114,1792572042,42.984 00,0037,0050,1016.3,+19.5,067,0137,1792572342,42.934 00,0038,0052,1016.4,+20.3,066,0137,1792572642,42.926 00,0035,0048,1016.0,+20.7,064,0120,1792572942,42.945 00,0038,0052,1016.4,+21.3,063,0113,1792573242,42.914 00,0036,0049,1016.2,+21.1,064,0126,1792573542,42.915 00,0047,0064,1016.3,+21.3,063,0121,1792573842,42.902 00,0058,0078,1016.3,+20.9,064,0133,1792574142,42.896 00,0063,0086,1016.1,+21.1,064,0146,1792574442,42.887 00,0059,0079,1016.2,+21.0,064,0136,1792574742,42.991 00,0064,0087,1016.0,+20.5,064,0128,1792575043,43.022 00,0074,0100,1016.0,+21.2,062,0125,1792575343,43.015 00,0052,0070,1015.8,+21.4,061,0113,1792575643,43.01 00,0038,0052,1015.6,+21.0,062,0126,1792575943,43.005 00,0037,0050,1015.7,+21.1,061,0128,1792576242,42.998 00,0031,0043,1015.7,+21.2,061,0120,1792576542,42.99 00,0031,0043,1015.6,+21.7,059,0135,1792576842,42.984 00,0040,0054,1015.4,+21.9,059,0117,1792577142,42.977 00,0031,0043,1015.4,+22.0,058,0133,1792577442,42.972 00,0029,0039,1015.4,+21.7,057,0130,1792577742,42.965 00,0030,0042,1015.4,+22.0,056,0118,1792578042,42.969 00,0033,0045,1015.2,+21.6,059,0124,1792578343,43.059 00,0029,0039,1015.1,+21.1,060,0126,1792578643,43.092 00,0031,0043,1015.1,+21.2,059,0117,1792578943,43.084 00,0032,0044,1014.9,+22.4,058,0111,1792579243,43.088 00,0032,0044,1014.7,+21.8,058,0110,1792579543,43.072 00,0032,0044,1014.7,+21.9,058,0120,1792579843,43.064 00,0032,0044,1014.6,+21.3,059,0135,1792580143,43.057 00,0037,0050,1014.7,+21.0,059,0129,1792580443,43.05 00,0052,0070,1014.6,+21.3,059,0131,1792580743,43.043 00,0062,0085,1014.3,+21.6,058,0105,1792581043,43.039 00,0054,0073,1014.4,+21.8,056,0100,1792581343,43.033 00,0052,0070,1014.1,+21.4,058,0126,1792581643,43.024 00,0054,0073,1014.2,+21.7,057,0126,1792581943,43.13 00,0044,0059,1014.4,+21.6,057,0125,1792582243,43.157 00,0042,0057,1014.0,+21.6,056,0103,1792582543,43.168 00,0037,0050,1013.8,+21.5,056,0130,1792582843,43.146 00,0036,0049,1013.9,+21.6,057,0134,1792583143,43.138 00,0039,0053,1014.1,+21.7,057,0147,1792583443,43.133 00,0039,0053,1014.0,+21.8,057,0117,1792583743,43.126 00,0038,0052,1013.7,+21.6,056,0118,1792584043,43.118 00,0036,0049,1014.0,+21.7,054,0115,1792584343,43.111 00,0033,0045,1013.8,+21.6,055,0137,1792584643,43.107 00,0032,0044,1013.7,+21.7,055,0141,1792584943,43.1 00,0032,0044,1013.6,+21.6,055,0109,1792585243,43.099 00,0032,0044,1013.5,+21.6,056,0124,1792585543,43.194 00,0029,0039,1013.2,+21.7,055,0105,1792585843,43.225 00,0035,0048,1013.2,+21.6,055,0115,1792586143,43.218 00,0031,0043,1013.3,+21.5,055,0111,1792586443,43.216 00,0036,0049,1013.3,+21.4,054,0126,1792586743,43.209 00,0036,0049,1013.1,+21.5,055,0108,1792587043,43.205 00,0029,0039,1012.9,+21.6,054,0126,1792587343,43.194 00,0031,0043,1013.1,+21.7,053,0132,1792587643,43.188 00,0034,0047,1013.1,+21.7,054,0129,1792587943,43.183 00,0032,0044,1012.9,+21.9,052,0135,1792588243,43.175 00,0038,0052,1013.2,+21.8,053,0128,1792588543,43.179 00,0033,0045,1012.8,+21.7,052,0114,1792588843,43.163 00,0031,0043,1013.1,+22.1,043,0137,1792589143,43.266 00,0034,0047,1012.9,+22.4,042,0128,1792589443,43.307 00,0027,0037,1012.9,+22.3,041,0134,1792589743,43.299 00,0027,0037,1013.2,+22.4,042,0140,1792590043,43.286 00,0028,0038,1012.8,+22.4,044,0149,1792590343,43.277 00,0032,0044,1013.3,+22.2,043,0117,1792590643,43.27 00,0032,0044,1012.8,+22.3,042,0115,1792590943,43.265 00,0030,0042,1012.9,+22.1,043,0123,1792591243,43.258 00,0027,0037,1012.9,+22.1,044,0146,1792591543,43.264 00,0030,0042,1012.9,+21.9,043,0116,1792591843,43.246 00,0030,0042,1013.0,+22.0,042,0124,1792592143,43.24 00,0032,0044,1012.6,+21.9,043,0125,1792592443,43.24 00,0036,0049,1012.6,+21.8,044,0123,1792592743,43.342 00,0036,0049,1012.5,+21.6,043,0136,1792593043,43.367 00,0029,0039,1012.7,+21.5,044,0122,1792593343,43.362 00,0030,0042,1012.5,+21.4,044,0136,1792593643,43.353 00,0036,0049,1012.4,+21.3,046,0125,1792593943,43.346 00,0038,0052,1012.7,+21.1,045,0118,1792594243,43.34 00,0096,0129,1012.4,+20.9,046,0115,1792594543,43.334 00,0068,0092,1012.5,+20.6,048,0116,1792594843,43.329 00,0034,0047,1012.7,+20.5,047,0119,1792595143,43.322 00,0033,0045,1012.6,+20.4,046,0120,1792595443,43.318 00,0032,0044,1012.6,+20.1,048,0125,1792595743,43.309 00,0031,0043,1012.6,+20.0,047,0125,1792596043,43.301 00,0036,0049,1012.6,+19.6,048,0135,1792596343,43.403 00,0033,0045,1012.6,+19.7,049,0120,1792596643,43.437 00,0037,0050,1012.6,+19.5,053,0127,1792596943,43.433 00,0043,0058,1012.5,+19.3,056,0114,1792597243,43.424 00,0068,0092,1012.7,+19.2,058,0124,1792597543,43.427 00,0059,0079,1012.9,+19.1,060,0114,1792597843,43.418 00,0049,0066,1012.7,+19.0,061,0113,1792598143,43.407 00,0066,0090,1012.6,+18.8,062,0133,1792598443,43.403 00,0100,0134,1012.8,+18.6,063,0122,1792598743,43.393 00,0053,0071,1012.6,+18.6,063,0150,1792599043,43.39 00,0049,0066,1012.6,+18.4,063,0124,1792599343,43.383 00,0049,0066,1012.7,+18.3,064,0124,1792599643,43.378 00,0052,0070,1012.6,+18.1,064,0117,1792599943,43.487 00,0065,0088,1012.7,+18.1,064,0127,1792600243,43.513 00,0085,0114,1012.7,+18.0,064,0121,1792600543,43.509 00,0070,0095,1012.6,+17.9,064,0114,1792600843,43.5 00,0041,0055,1012.6,+17.8,065,0114,1792601143,43.502 00,0045,0060,1012.4,+17.7,066,0135,1792601443,43.489 00,0042,0057,1012.7,+17.4,067,0107,1792601743,43.483 00,0046,0063,1012.4,+17.3,068,0127,1792602043,43.477 00,0042,0057,1012.5,+17.2,068,0137,1792602343,43.47 00,0047,0064,1012.4,+17.1,068,0129,1792602643,43.475 00,0044,0059,1012.6,+16.8,070,0125,1792602943,43.46 00,0047,0064,1012.5,+16.7,071,0111,1792603243,43.454 00,0048,0065,1012.4,+16.7,071,0140,1792603543,43.557 00,0052,0070,1012.5,+16.6,071,0136,1792603843,43.587 00,0054,0073,1012.3,+16.5,072,0119,1792604143,43.581 00,0043,0058,1008.7,+17.9,067,0126,1792652144,44.663 00,0041,0055,1008.7,+18.0,066,0114,1792652444,44.671 00,0040,0054,1008.6,+18.1,066,0116,1792652744,44.673 00,0045,0060,1008.8,+18.0,065,0121,1792653044,44.684 00,0042,0057,1008.8,+18.0,065,0123,1792653344,44.687 00,0037,0050,1008.9,+18.0,065,0117,1792653644,44.694 00,0034,0047,1008.8,+17.9,065,0110,1792653944,44.703 00,0042,0057,1008.8,+18.1,064,0126,1792654244,44.706 00,0038,0052,1008.7,+18.2,064,0112,1792654544,44.713 00,0032,0044,1008.7,+18.1,064,0134,1792654844,44.72 00,0039,0053,1008.9,+18.3,064,0115,1792655144,44.724 00,0048,0065,1008.5,+18.6,062,0122,1792655444,44.729 00,0037,0050,1008.8,+19.1,061,0097,1792655744,44.739 00,0036,0049,1008.9,+19.1,059,0135,1792656044,44.747 00,0042,0057,1008.4,+19.2,058,0105,1792656344,44.747 00,0033,0045,1008.6,+19.3,057,0131,1792656644,44.754 00,0042,0057,1008.5,+19.4,057,0108,1792656944,44.759 00,0041,0055,1008.7,+19.4,056,0132,1792657244,44.765 00,0033,0045,1008.4,+19.5,056,0115,1792657544,44.773 00,0037,0050,1008.8,+20.2,054,0125,1792657844,44.779 00,0034,0047,1008.6,+19.9,054,0114,1792658144,44.786 00,0036,0049,1008.6,+19.5,055,0131,1792658444,44.789 00,0028,0038,1008.6,+19.2,054,0121,1792658744,44.795 00,0041,0055,1008.4,+19.2,056,0127,1792659044,44.845 00,0034,0047,1008.4,+19.1,056,0154,1792659344,44.845 00,0035,0048,1008.6,+19.0,056,0121,1792659644,44.849 00,0037,0050,1008.5,+19.0,056,0119,1792659944,44.821 00,0040,0054,1008.8,+19.0,057,0115,1792660244,44.87 00,0044,0059,1008.6,+18.9,058,0127,1792660544,44.837 00,0031,0043,1008.6,+18.9,058,0127,1792660844,44.84 00,0042,0057,1008.3,+18.8,058,0130,1792661144,44.851 00,0046,0063,1008.6,+18.8,058,0129,1792661444,44.856 00,0044,0059,1008.5,+18.8,057,0117,1792661744,44.862 00,0044,0059,1008.7,+18.9,057,0118,1792662044,44.87 00,0048,0065,1008.5,+18.9,058,0145,1792662344,44.875 00,0050,0068,1008.6,+18.9,058,0143,1792662644,44.879 00,0049,0066,1008.3,+18.8,060,0115,1792662944,44.886 00,0045,0060,1008.5,+18.7,061,0136,1792663244,44.891 00,0043,0058,1008.5,+18.6,061,0152,1792663544,44.896 00,0047,0064,1008.3,+18.7,063,0123,1792663844,44.901 00,0044,0059,1008.5,+18.6,063,0132,1792664144,44.909 00,0053,0071,1008.5,+18.6,064,0102,1792664444,44.914 00,0046,0063,1008.2,+18.6,064,0132,1792664744,44.919 00,0046,0063,1008.1,+18.7,062,0136,1792665044,44.928 00,0043,0058,1008.5,+18.9,062,0141,1792665344,44.935 00,0045,0060,1007.9,+19.0,060,0121,1792665644,44.941 00,0040,0054,1008.1,+19.1,061,0113,1792665944,44.943 00,0038,0052,1007.9,+19.4,061,0135,1792666244,44.951 00,0047,0064,1007.8,+20.0,057,0132,1792666544,44.96 00,0041,0055,1007.7,+20.0,057,0124,1792666844,44.965 00,0030,0042,1007.9,+20.4,055,0104,1792667144,44.969 00,0056,0075,1007.9,+20.9,055,0135,1792667444,44.978 00,0035,0048,1007.7,+20.7,053,0122,1792667744,44.985 00,0032,0044,1007.9,+20.7,052,0125,1792668044,44.993 00,0028,0038,1007.7,+20.6,052,0131,1792668344,44.993 00,0027,0037,1007.8,+20.3,052,0111,1792668645,45 00,0027,0037,1007.8,+20.3,052,0123,1792668945,45.015 00,0028,0038,1007.8,+20.9,053,0116,1792669245,45.012 00,0034,0047,1008.0,+20.5,054,0126,1792669545,45.017 00,0031,0043,1007.7,+20.5,055,0128,1792669845,45.025 00,0035,0048,1008.0,+20.5,055,0128,1792670145,45.034 00,0027,0037,1007.8,+20.7,053,0144,1792670445,45.026 00,0036,0049,1007.6,+20.7,053,0121,1792670745,45.034 00,0027,0037,1008.1,+20.8,054,0127,1792671045,45.036 00,0032,0044,1007.8,+20.9,052,0128,1792671345,45.038 00,0026,0036,1007.8,+20.8,054,0135,1792671645,45.057 00,0030,0042,1007.7,+20.6,053,0123,1792671945,45.047 00,0032,0044,1008.0,+20.5,053,0128,1792672245,45.057 00,0028,0038,1007.7,+20.5,053,0106,1792672545,45.06 00,0032,0044,1007.7,+20.5,054,0142,1792672845,45.084 00,0031,0043,1007.9,+20.5,055,0120,1792673145,45.073 00,0042,0057,1008.0,+20.5,055,0108,1792673445,45.074 00,0043,0058,1007.9,+20.4,056,0126,1792673745,45.08 00,0044,0059,1008.1,+20.9,054,0110,1792674045,45.083 00,0038,0052,1007.9,+20.8,054,0135,1792674345,45.096 00,0037,0050,1007.7,+20.9,053,0124,1792674645,45.11 00,0041,0055,1007.7,+21.1,053,0145,1792674945,45.119 00,0041,0055,1007.8,+21.1,053,0104,1792675245,45.128 00,0038,0052,1007.9,+21.1,053,0110,1792675545,45.136 00,0047,0064,1008.1,+20.9,053,0121,1792675845,45.144 00,0037,0050,1007.9,+20.8,054,0136,1792676145,45.15 00,0039,0053,1007.8,+20.8,055,0127,1792676445,45.155 00,0039,0053,1007.9,+20.6,054,0132,1792676745,45.161 00,0042,0057,1007.8,+20.7,054,0123,1792677045,45.163 00,0038,0052,1008.2,+20.5,055,0106,1792677345,45.173 00,0041,0055,1008.0,+20.5,055,0123,1792677645,45.178 00,0044,0059,1008.4,+20.3,055,0117,1792677945,45.194 00,0046,0063,1008.2,+20.2,055,0129,1792678245,45.189 00,0057,0076,1008.2,+20.0,057,0117,1792678545,45.198 00,0054,0073,1008.5,+19.9,057,0137,1792678845,45.203 00,0046,0063,1008.1,+19.8,057,0108,1792679145,45.204 00,0046,0063,1008.1,+19.8,058,0125,1792679445,45.212 00,0045,0060,1008.4,+19.6,059,0135,1792679745,45.219 00,0046,0063,1008.3,+19.5,059,0124,1792680045,45.225 00,0051,0069,1008.2,+19.4,059,0129,1792680345,45.231 00,0056,0075,1008.4,+19.5,059,0099,1792680645,45.236 00,0054,0073,1008.4,+19.4,059,0125,1792680945,45.239 00,0068,0092,1008.4,+19.4,059,0119,1792681245,45.247 00,0064,0087,1008.4,+19.4,059,0157,1792681545,45.252 00,0066,0090,1008.4,+19.4,059,0124,1792681845,45.257 00,0063,0086,1008.4,+19.2,061,0130,1792682145,45.263 00,0057,0076,1008.4,+19.0,062,0125,1792682445,45.269 00,0058,0078,1008.5,+19.1,061,0146,1792682745,45.274 00,0057,0076,1008.7,+19.0,062,0102,1792683045,45.281 00,0074,0100,1008.6,+18.9,062,0139,1792683345,45.29 00,0082,0111,1008.5,+18.9,062,0117,1792683645,45.293 00,0076,0102,1008.4,+18.8,062,0122,1792683945,45.301 00,0069,0093,1008.9,+18.7,063,0117,1792684245,45.308 00,0063,0086,1008.8,+18.6,063,0130,1792684545,45.313 00,0057,0076,1009.2,+18.4,065,0113,1792684845,45.319 00,0057,0076,1008.6,+18.2,068,0112,1792685145,45.326 00,0061,0081,1008.9,+18.0,070,0121,1792685445,45.33 00,0063,0086,1008.8,+17.9,071,0123,1792685745,45.339 00,0074,0100,1009.0,+17.9,072,0133,1792686045,45.341 00,0124,0166,1009.0,+17.6,073,0129,1792686345,45.349 00,0074,0100,1009.0,+17.5,074,0131,1792686645,45.353 00,0062,0085,1009.0,+17.5,074,0114,1792686945,45.36 00,0063,0086,1009.0,+17.6,074,0128,1792687245,45.373 00,0065,0088,1009.2,+17.5,074,0130,1792687545,45.376 00,0065,0088,1009.1,+17.4,075,0127,1792687845,45.382 00,0068,0092,1009.3,+17.4,075,0113,1792688145,45.388 00,0065,0088,1009.3,+17.4,075,0135,1792688445,45.394 00,0066,0090,1009.3,+17.4,075,0105,1792688745,45.401 00,0063,0086,1009.3,+17.4,075,0115,1792689045,45.409 00,0066,0090,1009.2,+17.5,075,0135,1792689345,45.415 00,0064,0087,1009.2,+17.4,075,0126,1792689645,45.421 00,0070,0095,1009.1,+17.3,076,0110,1792689945,45.424 00,0063,0086,1009.2,+17.2,076,0134,1792690245,45.433 00,0068,0092,1009.2,+17.0,076,0121,1792690545,45.438 00,0068,0092,1009.2,+17.1,076,0126,1792690845,45.445 00,0067,0091,1009.6,+16.9,077,0128,1792691145,45.453 00,0068,0092,1009.7,+16.6,077,0137,1792691445,45.458 00,0070,0095,1009.7,+16.6,077,0119,1792691745,45.466 00,0077,0103,1009.7,+16.7,077,0126,1792692045,45.472 00,0076,0102,1009.7,+16.6,079,0130,1792692345,45.482 00,0078,0106,1009.7,+16.4,080,0123,1792692645,45.484 00,0075,0101,1009.6,+16.5,080,0143,1792692945,45.491 00,0072,0097,1009.6,+16.4,080,0119,1792693245,45.498 00,0081,0109,1010.1,+16.4,080,0108,1792693545,45.503 00,0083,0112,1010.2,+16.3,080,0124,1792693845,45.509 00,0079,0107,1010.0,+16.1,081,0137,1792694145,45.515 00,0080,0108,1010.0,+16.0,081,0106,1792694445,45.523 00,0083,0112,1009.9,+15.9,082,0129,1792694745,45.528 00,0088,0118,1010.0,+15.8,082,0130,1792695045,45.54 00,0089,0119,1010.0,+15.8,082,0115,1792695345,45.542 00,0090,0121,1010.2,+15.8,083,0118,1792695645,45.547 00,0091,0122,1010.1,+15.9,083,0130,1792695945,45.556 00,0098,0132,1010.4,+15.9,083,0087,1792696245,45.565 00,0097,0130,1010.5,+15.8,083,0143,1792696545,45.568 00,0097,0130,1010.5,+15.8,083,0123,1792696845,45.576 00,0094,0127,1010.4,+15.7,083,0120,1792697145,45.584 00,0102,0137,1010.3,+15.6,084,0123,1792697445,45.589 00,0101,0135,1010.3,+15.6,084,0112,1792697745,45.596 00,0105,0140,1010.3,+15.6,084,0125,1792698045,45.606 00,0099,0133,1010.3,+15.5,084,0130,1792698345,45.612 00,0092,0123,1010.2,+15.5,084,0132,1792698645,45.617 00,0097,0130,1010.5,+15.5,084,0125,1792698945,45.621 00,0099,0133,1010.2,+15.5,083,0135,1792699245,45.627 00,0094,0127,1010.5,+15.4,083,0124,1792699545,45.635 00,0088,0118,1010.1,+15.5,083,0125,1792699845,45.643 00,0089,0119,1010.4,+15.4,083,0115,1792700145,45.65 00,0090,0121,1010.4,+15.3,084,0137,1792700445,45.656 00,0089,0119,1010.7,+15.2,084,0124,1792700745,45.667 00,0095,0128,1010.8,+15.2,084,0144,1792701045,45.67 00,0095,0128,1010.6,+15.1,085,0129,1792701345,45.675 00,0095,0128,1010.9,+15.1,085,0119,1792701645,45.686 00,0089,0119,1011.0,+15.0,085,0144,1792701945,45.69 00,0092,0123,1010.9,+15.0,085,0138,1792702245,45.698 00,0091,0122,1010.9,+15.1,085,0136,1792702545,45.705 00,0089,0119,1010.9,+15.1,085,0111,1792702845,45.711 00,0093,0124,1010.9,+15.0,085,0114,1792703145,45.716 00,0093,0124,1010.9,+14.9,085,0121,1792703445,45.725 00,0095,0128,1010.9,+14.9,086,0128,1792703745,45.73 00,0096,0129,1010.6,+15.0,085,0126,1792704045,45.738 00,0093,0124,1011.0,+15.0,085,0106,1792704345,45.744 00,0090,0121,1010.9,+14.9,086,0140,1792704645,45.753 00,0098,0132,1010.9,+14.9,086,0135,1792704945,45.759 00,0091,0122,1010.8,+14.9,086,0121,1792705245,45.76 00,0099,0133,1011.1,+14.9,085,0121,1792705545,45.767 00,0088,0118,1011.0,+14.9,085,0135,1792705845,45.784 00,0087,0117,1011.1,+14.9,086,0137,1792706145,45.793 00,0093,0124,1010.9,+14.9,086,0148,1792706445,45.793 00,0096,0129,1010.6,+14.8,086,0117,1792706745,45.8 00,0093,0124,1011.1,+14.8,086,0123,1792707045,45.807 00,0097,0130,1010.9,+14.7,087,0123,1792707345,45.812 00,0091,0122,1011.2,+14.7,086,0132,1792707645,45.824 00,0087,0117,1011.1,+14.7,087,0120,1792707945,45.829 00,0092,0123,1010.8,+14.9,086,0123,1792708245,45.896 00,0088,0118,1011.0,+15.0,085,0115,1792708545,45.842 00,0094,0127,1010.9,+15.1,085,0106,1792708845,45.853 00,0092,0123,1010.8,+15.1,085,0128,1792709145,45.861 00,0091,0122,1010.8,+15.0,085,0109,1792709445,45.864 00,0095,0128,1011.1,+15.0,085,0115,1792709745,45.869 00,0095,0128,1011.4,+15.1,085,0129,1792710045,45.878 00,0099,0133,1010.9,+14.9,085,0112,1792710345,45.887 00,0096,0129,1010.8,+14.9,085,0124,1792710645,45.893 00,0101,0135,1011.1,+14.9,085,0122,1792710945,45.899 00,0093,0124,1010.9,+14.9,085,0123,1792711245,45.905 00,0095,0128,1010.9,+14.9,085,0136,1792711545,45.91 00,0094,0127,1011.2,+14.9,085,0123,1792711845,45.918 00,0093,0124,1011.3,+14.9,085,0135,1792712145,45.925 00,0091,0122,1011.3,+14.8,086,0127,1792712445,45.933 00,0089,0119,1011.5,+14.8,086,0130,1792712745,45.955 00,0088,0118,1011.5,+14.7,086,0109,1792713045,45.945 00,0089,0119,1011.2,+14.7,087,0120,1792713345,45.952 00,0085,0114,1011.2,+14.6,087,0115,1792713645,45.959 00,0088,0118,1011.0,+14.5,087,0133,1792713945,45.968 00,0093,0124,1010.8,+14.5,088,0118,1792714245,45.979 00,0089,0119,1011.0,+14.4,088,0109,1792714545,45.978 00,0092,0123,1011.2,+14.4,088,0114,1792714845,45.986 00,0088,0118,1010.9,+14.5,088,0120,1792715145,45.994 00,0087,0117,1011.2,+14.6,088,0109,1792715446,46.003 00,0093,0124,1010.6,+14.8,088,0124,1792715746,46.009 00,0094,0127,1010.5,+14.9,088,0129,1792716046,46.015 00,0098,0132,1010.9,+14.9,088,0133,1792716346,46.022 00,0094,0127,1010.9,+14.9,088,0141,1792716646,46.028 00,0092,0123,1010.6,+14.8,088,0109,1792716946,46.036 00,0095,0128,1010.4,+14.9,088,0121,1792717246,46.044 00,0090,0121,1010.4,+14.9,088,0122,1792717546,46.049 00,0095,0128,1010.3,+14.9,088,0132,1792717846,46.06 00,0096,0129,1010.3,+14.8,088,0148,1792718146,46.062 00,0091,0122,1010.2,+14.8,088,0127,1792718446,46.069 00,0099,0133,1010.4,+14.8,088,0119,1792718746,46.079 00,0089,0119,1010.1,+14.7,088,0125,1792719046,46.085 00,0095,0128,1010.3,+14.7,088,0126,1792719346,46.092 00,0095,0128,1010.4,+14.6,089,0114,1792719646,46.1 00,0091,0122,1010.3,+14.7,089,0132,1792719946,46.107 00,0101,0135,1010.1,+14.7,089,0138,1792720246,46.113 00,0095,0128,1010.3,+14.6,089,0114,1792720546,46.121 00,0095,0128,1010.3,+14.6,089,0128,1792720846,46.126 00,0094,0127,1010.4,+14.6,089,0139,1792721146,46.132 00,0088,0118,1010.4,+14.6,089,0108,1792721446,46.14 00,0093,0124,1010.3,+14.5,089,0118,1792721746,46.148 00,0097,0130,1010.3,+14.4,090,0162,1792722046,46.153 00,0102,0137,1010.5,+14.4,090,0124,1792722346,46.16 00,0094,0127,1010.4,+14.3,090,0135,1792722646,46.168 00,0097,0130,1010.4,+14.3,090,0126,1792722946,46.175 00,0105,0140,1010.3,+14.3,090,0116,1792723246,46.181 00,0097,0130,1010.4,+14.3,090,0140,1792723546,46.19 00,0100,0134,1010.4,+14.2,090,0126,1792723846,46.197 00,0099,0133,1010.2,+14.2,090,0129,1792724146,46.203 00,0096,0129,1010.3,+14.2,091,0120,1792724446,46.212 00,0092,0123,1010.6,+14.3,091,0121,1792724746,46.217 00,0106,0142,1010.7,+14.3,091,0124,1792725046,46.227 00,0098,0132,1010.9,+14.3,091,0133,1792725346,46.232 00,0102,0137,1010.7,+14.4,091,0105,1792725646,46.239 00,0094,0127,1010.6,+14.4,091,0129,1792725946,46.245 00,0099,0133,1010.2,+14.4,091,0131,1792726246,46.254 00,0103,0138,1010.2,+14.4,091,0151,1792726546,46.264 00,0098,0132,1010.6,+14.4,091,0138,1792726846,46.269 00,0095,0128,1010.1,+14.4,091,0117,1792727146,46.277 00,0093,0124,1010.5,+14.3,092,0134,1792727446,46.283 00,0087,0117,1010.5,+14.3,092,0148,1792727746,46.29 00,0081,0109,1010.4,+14.1,092,0115,1792728046,46.296 00,0081,0109,1010.5,+14.0,092,0127,1792728346,46.308 00,0074,0100,1010.5,+13.7,091,0119,1792728646,46.31 00,0081,0109,1010.5,+13.6,091,0107,1792728946,46.316 00,0077,0103,1010.5,+13.5,090,0130,1792729246,46.326 00,0086,0116,1010.9,+13.4,091,0113,1792729546,46.333 00,0168,0225,1010.9,+13.2,091,0126,1792729846,46.338 00,0200,0270,1010.9,+13.0,091,0144,1792730146,46.35 00,0075,0101,1011.1,+12.8,091,0146,1792730446,46.354 00,0074,0100,1010.9,+12.7,091,0147,1792730746,46.36 00,0076,0102,1010.7,+12.7,091,0163,1792731046,46.367 00,0074,0100,1011.2,+12.6,091,0135,1792731346,46.376 00,0074,0100,1011.5,+12.6,091,0139,1792731646,46.382 00,0075,0101,1011.3,+12.6,092,0168,1792731946,46.391 00,0074,0100,1011.3,+12.5,092,0137,1792732246,46.398 00,0078,0106,1011.3,+12.6,092,0153,1792732546,46.406 00,0084,0113,1011.0,+12.6,092,0158,1792732846,46.413 00,0079,0107,1011.0,+12.7,092,0126,1792733146,46.424 00,0076,0102,1011.5,+12.7,093,0147,1792733446,46.435 00,0078,0106,1011.5,+12.7,093,0149,1792733746,46.435 00,0077,0103,1011.5,+12.6,093,0162,1792734046,46.447 00,0077,0103,1011.4,+12.6,093,0156,1792734346,46.454 00,0078,0106,1011.4,+12.6,093,0169,1792734646,46.46 00,0073,0098,1011.7,+12.6,093,0157,1792734946,46.473 00,0074,0100,1011.9,+12.5,093,0176,1792735246,46.474 00,0074,0100,1012.0,+12.5,093,0143,1792735546,46.486 00,0080,0108,1012.2,+12.5,093,0150,1792735846,46.491 00,0079,0107,1012.0,+12.5,093,0182,1792736146,46.5 00,0074,0100,1012.0,+12.5,093,0147,1792736446,46.5 00,0076,0102,1012.0,+12.5,093,0156,1792736746,46.507 00,0077,0103,1012.0,+12.5,093,0151,1792737046,46.515 00,0070,0095,1012.0,+12.5,093,0156,1792737346,46.523 00,0074,0100,1012.0,+12.5,093,0152,1792737646,46.529 00,0076,0102,1011.9,+12.6,093,0156,1792737946,46.538 00,0074,0100,1011.8,+12.6,093,0144,1792738246,46.545 00,0081,0109,1011.9,+12.7,093,0176,1792738546,46.552 00,0075,0101,1012.0,+12.6,094,0165,1792738846,46.561 00,0075,0101,1012.4,+12.7,093,0142,1792739146,46.568 00,0078,0106,1012.1,+12.7,094,0154,1792739446,46.575 00,0082,0111,1012.2,+12.7,093,0174,1792739746,46.582 00,0079,0107,1012.3,+12.8,094,0137,1792740046,46.591 00,0076,0102,1012.2,+12.8,094,0159,1792740346,46.601 00,0080,0108,1012.6,+12.8,094,0137,1792740646,46.603 00,0082,0111,1012.5,+12.9,094,0120,1792740946,46.61 00,0080,0108,1012.6,+12.8,094,0145,1792741246,46.617 00,0082,0111,1012.8,+12.9,094,0150,1792741546,46.63 00,0080,0108,1012.5,+12.8,094,0169,1792741846,46.634 00,0079,0107,1012.6,+12.8,093,0127,1792742146,46.644 00,0077,0103,1012.6,+12.6,093,0132,1792742446,46.65 00,0076,0102,1013.0,+12.6,093,0157,1792742746,46.659 00,0076,0102,1012.8,+12.5,093,0144,1792743046,46.669 00,0077,0103,1012.7,+12.4,093,0141,1792743346,46.674 00,0074,0100,1012.6,+12.4,093,0149,1792743646,46.683 00,0071,0096,1012.5,+12.3,092,0135,1792743946,46.689 00,0081,0109,1012.6,+12.4,093,0128,1792744246,46.695 00,0078,0106,1012.6,+12.4,093,0156,1792744546,46.709 00,0079,0107,1012.8,+12.4,093,0145,1792744846,46.711 00,0074,0100,1012.7,+12.4,093,0136,1792745146,46.721 00,0080,0108,1013.2,+12.3,093,0159,1792745446,46.727 00,0079,0107,1013.2,+12.3,093,0164,1792745746,46.736 00,0083,0112,1013.2,+12.3,093,0145,1792746346,46.753 00,0077,0103,1013.0,+12.3,093,0123,1792746646,46.759 00,0081,0109,1012.8,+12.5,093,0147,1792746946,46.766 00,0078,0106,1013.0,+12.5,093,0129,1792747246,46.774 00,0078,0106,1012.9,+12.6,093,0141,1792747546,46.781 00,0080,0108,1012.8,+12.5,093,0147,1792747846,46.792 00,0077,0103,1012.9,+12.4,093,0139,1792748146,46.798 00,0081,0109,1012.9,+12.4,093,0129,1792748446,46.805 00,0079,0107,1013.0,+12.3,093,0152,1792748746,46.812 00,0084,0113,1013.3,+12.4,093,0144,1792749046,46.821 00,0071,0096,1013.2,+12.5,093,0137,1792749346,46.833 00,0087,0117,1013.1,+12.6,094,0140,1792749646,46.839 00,0083,0112,1013.0,+12.6,093,0120,1792749946,46.842 00,0081,0109,1013.2,+12.5,093,0143,1792750246,46.849 00,0079,0107,1013.3,+12.5,094,0144,1792750546,46.86 00,0076,0102,1013.2,+12.7,094,0154,1792750846,46.864 00,0080,0108,1013.2,+12.7,094,0142,1792751146,46.875 00,0082,0111,1013.1,+12.8,094,0139,1792751446,46.882 00,0078,0106,1013.4,+12.8,094,0147,1792751746,46.887 00,0079,0107,1013.1,+12.8,094,0144,1792752046,46.913 00,0083,0112,1013.2,+12.8,094,0130,1792752346,46.901 00,0078,0106,1013.6,+12.8,094,0160,1792752646,46.913 00,0073,0098,1013.5,+12.9,094,0150,1792752946,46.917 00,0084,0113,1013.6,+12.9,094,0169,1792753246,46.927 00,0080,0108,1013.6,+12.8,094,0187,1792753546,46.937 00,0074,0100,1013.6,+12.8,094,0161,1792753846,46.942 00,0078,0106,1013.6,+12.9,094,0154,1792754146,46.95 00,0079,0107,1013.7,+12.9,094,0155,1792754446,46.957 00,0082,0111,1013.6,+12.8,094,0166,1792754746,46.972 00,0077,0103,1013.6,+12.8,093,0169,1792755046,46.98 00,0074,0100,1013.3,+12.7,093,0159,1792755346,46.981 00,0080,0108,1013.3,+12.8,093,0165,1792755646,46.989 00,0071,0096,1013.4,+12.8,093,0159,1792755946,46.991 00,0071,0096,1013.5,+12.8,093,0160,1792756247,47.005 00,0071,0096,1013.5,+12.8,093,0175,1792756547,47.011 00,0074,0100,1013.7,+12.9,092,0151,1792756847,47.017 00,0068,0092,1013.7,+12.7,092,0153,1792757147,47.023 00,0071,0096,1013.8,+12.7,091,0162,1792757447,47.033 00,0070,0095,1013.6,+12.9,091,0172,1792757747,47.04 00,0069,0093,1013.7,+13.0,091,0150,1792758047,47.049 00,0062,0085,1013.7,+12.9,090,0178,1792758347,47.053 00,0068,0092,1013.6,+13.0,091,0150,1792758647,47.059 00,0068,0092,1013.6,+13.0,090,0173,1792758947,47.068 00,0067,0091,1013.4,+13.0,090,0128,1792759247,47.085 00,0068,0092,1013.2,+13.1,090,0151,1792759547,47.086 00,0068,0092,1013.2,+13.2,090,0157,1792759847,47.093 00,0071,0096,1013.2,+13.2,090,0132,1792760147,47.099 00,0075,0101,1013.1,+13.2,090,0139,1792760447,47.108 00,0084,0113,1013.1,+13.1,090,0131,1792760747,47.112 00,0079,0107,1013.0,+13.2,090,0121,1792761047,47.119 00,0080,0108,1013.0,+13.2,090,0145,1792761347,47.127 00,0086,0116,1012.8,+13.2,089,0125,1792761647,47.14 00,0085,0114,1012.8,+13.2,088,0133,1792762247,47.151 00,0083,0112,1012.7,+13.1,088,0154,1792762547,47.161 00,0086,0116,1012.8,+13.0,087,0129,1792762847,47.165 00,0079,0107,1012.5,+13.0,087,0155,1792763147,47.173 00,0088,0118,1012.7,+13.1,087,0133,1792763447,47.182 00,0083,0112,1012.7,+13.1,087,0135,1792763747,47.19 00,0080,0108,1013.2,+13.0,086,0118,1792764047,47.197 00,0078,0106,1013.1,+13.1,087,0118,1792764347,47.202 00,0074,0100,1013.0,+13.0,086,0116,1792764647,47.211 00,0067,0091,1013.6,+12.8,089,0142,1792766147,47.249 00,0073,0098,1013.7,+12.8,090,0127,1792766447,47.254 00,0075,0101,1013.8,+12.8,090,0116,1792766747,47.264 00,0078,0106,1013.8,+12.7,090,0141,1792767047,47.275 00,0069,0093,1013.9,+12.8,091,0118,1792767347,47.281 00,0069,0093,1014.1,+12.7,091,0136,1792767647,47.288 00,0072,0097,1014.0,+12.7,091,0111,1792767947,47.292 00,0068,0092,1014.0,+12.7,091,0123,1792768247,47.302 00,0066,0090,1013.8,+12.7,091,0118,1792768547,47.308 00,0065,0088,1014.0,+12.7,092,0126,1792768847,47.316 00,0066,0090,1014.2,+12.7,092,0114,1792769147,47.323 00,0068,0092,1013.9,+12.7,092,0137,1792769447,47.33 00,0065,0088,1014.0,+12.7,092,0125,1792769747,47.341 00,0069,0093,1013.9,+12.7,092,0111,1792770047,47.346 00,0078,0106,1014.1,+12.7,092,0142,1792770347,47.354 00,0066,0090,1014.0,+12.7,092,0109,1792770647,47.362 00,0069,0093,1014.0,+12.6,092,0123,1792770947,47.37 00,0070,0095,1014.1,+12.6,092,0139,1792771247,47.378 00,0071,0096,1014.0,+12.7,091,0129,1792772247,27.946 00,0071,0096,1014.2,+12.9,090,0132,1792772547,27.962 00,0118,0159,1013.9,+12.8,090,0129,1792772847,27.964 00,0068,0092,1013.8,+12.6,091,0121,1792773147,27.971 00,0071,0096,1013.9,+12.6,091,0130,1792773447,27.976 00,0074,0100,1014.0,+12.6,091,0117,1792773747,27.983 00,0072,0097,1013.9,+12.6,091,0097,1792774047,27.992 00,0074,0100,1014.0,+12.6,091,0141,1792774348,28.002 00,0070,0095,1014.1,+12.6,091,0131,1792774648,28.008 00,0072,0097,1013.9,+12.6,091,0111,1792774948,28.018 00,0077,0103,1014.3,+12.6,091,0121,1792775248,28.025 00,0074,0100,1014.2,+12.6,092,0122,1792775548,28.03 00,0081,0109,1014.1,+12.6,092,0125,1792775848,28.039 00,0074,0100,1014.1,+12.6,091,0120,1792776148,28.045 00,0075,0101,1014.4,+12.6,091,0141,1792776448,28.054 00,0070,0095,1014.4,+12.5,092,0133,1792776748,28.064 00,0077,0103,1014.3,+12.6,092,0107,1792777048,28.069 00,0072,0097,1014.2,+12.6,092,0134,1792777348,28.077 00,0076,0102,1014.0,+12.6,092,0130,1792777648,28.088 00,0073,0098,1013.8,+12.7,091,0130,1792777948,28.18 00,0072,0097,1014.2,+12.8,091,0113,1792778248,28.099 00,0076,0102,1014.3,+12.8,091,0140,1792778548,28.106 00,0078,0106,1014.2,+12.8,091,0104,1792778848,28.117 00,0079,0107,1014.2,+12.9,091,0121,1792779148,28.123 00,0075,0101,1013.9,+12.9,091,0127,1792779448,28.128 00,0072,0097,1013.8,+12.9,091,0125,1792779748,28.384 00,0075,0101,1014.0,+13.0,091,0132,1792780048,28.147 00,0074,0100,1013.9,+12.9,091,0121,1792780348,28.153 00,0072,0097,1013.8,+12.9,091,0115,1792780648,28.159 00,0077,0103,1013.9,+12.9,091,0137,1792780948,28.168 00,0072,0097,1013.9,+12.9,090,0126,1792781248,28.174 00,0069,0093,1013.9,+13.0,091,0111,1792781548,28.179 00,0072,0097,1013.9,+12.9,090,0123,1792781848,28.188 00,0068,0092,1014.0,+13.0,090,0133,1792782148,28.196 00,0077,0103,1014.3,+12.9,091,0118,1792782448,28.206 00,0078,0106,1014.1,+12.9,091,0114,1792782748,28.208 00,0075,0101,1014.1,+12.9,091,0115,1792783048,28.218 00,0071,0096,1014.2,+12.9,091,0127,1792783348,28.226 00,0079,0107,1013.9,+13.0,091,0119,1792783648,28.234 00,0072,0097,1014.1,+12.9,091,0116,1792783948,28.241 00,0081,0109,1013.9,+13.0,091,0113,1792784248,28.249 00,0076,0102,1014.1,+12.9,091,0123,1792784548,28.255 00,0075,0101,1014.3,+12.9,091,0113,1792784848,28.265 00,0074,0100,1014.2,+12.8,092,0126,1792785148,28.271 00,0070,0095,1013.8,+12.7,092,0140,1792785448,28.277 00,0073,0098,1014.0,+12.7,092,0125,1792785748,28.286 00,0075,0101,1014.1,+12.7,092,0112,1792786048,28.291 00,0070,0095,1013.8,+12.6,092,0129,1792786348,28.302 00,0075,0101,1014.0,+12.6,092,0132,1792786648,28.308 00,0074,0100,1014.4,+12.6,092,0122,1792786948,28.315 00,0080,0108,1014.0,+12.6,092,0124,1792787248,28.326 00,0074,0100,1014.1,+12.6,092,0122,1792787548,28.331 00,0074,0100,1014.3,+12.6,092,0135,1792787848,28.338 00,0070,0095,1014.5,+12.5,093,0144,1792788148,28.346 00,0075,0101,1014.4,+12.4,093,0119,1792788448,28.354 00,0072,0097,1014.5,+12.5,093,0113,1792788748,28.361 00,0075,0101,1014.4,+12.5,092,0130,1792789048,28.367 00,0066,0090,1014.4,+12.6,092,0129,1792789348,28.375 00,0066,0090,1014.5,+12.5,092,0136,1792789648,28.384 00,0079,0107,1014.4,+12.5,092,0124,1792789948,28.391 00,0073,0098,1014.2,+12.4,092,0120,1792790248,28.397 00,0072,0097,1014.2,+12.4,092,0139,1792790548,28.406 00,0078,0106,1014.2,+12.4,092,0127,1792790848,28.414 00,0075,0101,1014.0,+12.4,092,0116,1792791148,28.423 00,0077,0103,1014.0,+12.3,092,0123,1792791448,28.427 00,0077,0103,1013.7,+12.2,092,0127,1792791748,28.436 00,0077,0103,1013.5,+12.2,091,0121,1792792048,28.443 00,0079,0107,1013.5,+12.1,091,0138,1792792348,28.449 00,0074,0100,1013.6,+12.0,091,0140,1792792648,28.46 00,0071,0096,1013.6,+12.0,091,0122,1792792948,28.468 00,0073,0098,1013.9,+11.9,090,0124,1792793248,28.475 00,0072,0097,1013.7,+11.8,090,0133,1792793548,28.482 00,0073,0098,1013.8,+11.6,090,0108,1792793848,28.492 00,0072,0097,1013.6,+11.6,091,0143,1792794148,28.498 00,0070,0095,1013.8,+11.5,090,0111,1792794448,28.508 00,0068,0092,1013.6,+11.4,089,0120,1792794748,28.514 00,0089,0119,1013.8,+11.4,090,0135,1792795048,28.522 00,0071,0096,1013.4,+11.1,090,0142,1792795348,28.531 00,0072,0097,1013.8,+11.2,090,0136,1792795648,28.537 00,0073,0098,1013.8,+11.1,091,0129,1792795948,28.547 00,0070,0095,1013.7,+11.2,091,0118,1792796248,28.555 00,0066,0090,1013.6,+10.9,089,0114,1792796548,28.561 00,0065,0088,1013.6,+10.8,088,0110,1792796848,28.568 00,0080,0108,1013.7,+10.8,087,0116,1792797148,28.579 00,0086,0116,1013.4,+10.7,087,0135,1792797448,28.584 00,0087,0117,1013.8,+10.8,087,0122,1792797748,28.597 00,0079,0107,1013.7,+10.8,087,0122,1792798048,28.603 00,0076,0102,1013.5,+10.7,090,0126,1792798348,28.612 00,0077,0103,1013.6,+10.6,091,0120,1792798648,28.622 00,0073,0098,1013.5,+10.9,090,0107,1792798948,28.628 00,0079,0107,1013.5,+10.9,090,0112,1792799248,28.636 00,0075,0101,1013.3,+11.0,091,0124,1792799548,28.644 00,0079,0107,1013.4,+11.1,092,0113,1792799848,28.654 00,0081,0109,1013.5,+11.3,091,0117,1792800148,28.659 00,0077,0103,1013.5,+11.4,091,0119,1792800448,28.671 00,0079,0107,1013.4,+11.4,092,0098,1792800748,28.676 00,0077,0103,1013.3,+11.5,092,0099,1792801048,28.682 00,0078,0106,1013.4,+11.6,091,0116,1792801348,28.692 00,0082,0111,1013.3,+11.4,091,0129,1792801648,28.699 00,0073,0098,1013.3,+11.6,091,0098,1792801948,28.708 00,0075,0101,1013.3,+11.6,091,0119,1792802248,28.717 00,0075,0101,1013.3,+11.6,091,0119,1792802548,28.724 00,0073,0098,1013.0,+11.7,091,0128,1792802848,28.731 00,0074,0100,1013.3,+11.7,091,0120,1792803148,28.738 00,0071,0096,1013.3,+11.6,091,0141,1792803448,28.748 00,0068,0092,1013.1,+11.5,091,0137,1792803748,28.753 00,0079,0107,1013.1,+11.5,091,0113,1792804048,28.762 00,0075,0101,1012.9,+11.4,091,0137,1792804348,28.768 00,0070,0095,1013.0,+11.5,091,0125,1792804648,28.776 00,0072,0097,1012.8,+11.3,090,0113,1792804948,28.784 00,0068,0092,1012.7,+11.1,090,0119,1792805248,28.79 00,0075,0101,1012.8,+11.0,090,0134,1792805548,28.801 00,0073,0098,1012.9,+11.1,090,0137,1792805848,28.809 00,0068,0092,1012.7,+10.9,090,0128,1792806148,28.816 00,0070,0095,1012.9,+10.8,090,0133,1792806448,28.824 00,0081,0109,1012.7,+10.5,091,0107,1792806748,28.834 00,0088,0118,1012.6,+10.1,091,0119,1792807048,28.839 00,0088,0118,1012.5,+09.9,091,0135,1792807348,28.848 00,0102,0137,1012.6,+09.8,091,0130,1792807648,28.856 00,0085,0114,1012.4,+09.8,091,0113,1792807948,28.865 00,0071,0096,1012.6,+09.8,091,0147,1792808248,28.87 00,0082,0111,1012.4,+09.8,091,0147,1792808548,28.881 00,0087,0117,1012.5,+09.9,091,0131,1792808848,28.886 00,0086,0116,1012.7,+09.4,091,0125,1792809148,28.897 00,0089,0119,1012.6,+09.5,091,0113,1792809448,28.904 00,0074,0100,1012.5,+09.4,091,0116,1792809748,28.914 00,0082,0111,1012.7,+09.3,091,0123,1792810048,28.921 00,0080,0108,1012.6,+09.3,091,0122,1792810348,28.929 00,0082,0111,1012.5,+09.0,091,0126,1792810648,28.938 00,0085,0114,1012.5,+08.9,091,0130,1792810948,28.949 00,0085,0114,1012.4,+08.8,091,0123,1792811248,28.954 00,0091,0122,1012.6,+08.9,090,0099,1792811548,28.966 00,0093,0124,1012.5,+08.9,091,0130,1792811848,28.975 00,0085,0114,1012.5,+09.0,091,0122,1792812148,28.983 00,0087,0117,1012.6,+09.0,091,0106,1792812448,28.991 00,0080,0108,1012.6,+08.7,091,0123,1792812748,28.998 00,0082,0111,1012.6,+08.7,091,0125,1792813049,29.006 00,0091,0122,1012.6,+08.7,091,0100,1792813349,29.018 00,0089,0119,1012.6,+08.7,091,0119,1792813649,29.025 00,0093,0124,1012.5,+08.7,090,0125,1792813949,29.035 00,0081,0109,1012.6,+08.6,090,0134,1792814249,29.043 00,0086,0116,1012.4,+08.6,090,0127,1792814549,29.052 00,0087,0117,1012.8,+08.5,091,0118,1792814849,29.06 00,0091,0122,1012.6,+08.6,091,0131,1792815149,29.068 00,0094,0127,1012.4,+08.6,091,0127,1792815449,29.075 00,0093,0124,1012.5,+08.5,091,0149,1792815749,29.085 00,0088,0118,1012.4,+08.6,091,0122,1792816049,29.094 00,0094,0127,1012.7,+08.5,092,0123,1792816349,29.105 00,0093,0124,1012.8,+08.5,092,0121,1792816649,29.112 00,0099,0133,1012.3,+08.5,092,0129,1792816949,29.121 00,0097,0130,1012.5,+08.4,092,0119,1792817249,29.129 00,0105,0140,1012.7,+08.3,092,0142,1792817549,29.143 00,0129,0175,1012.4,+08.4,092,0115,1792817849,29.149 00,0111,0150,1012.8,+08.3,092,0122,1792818149,29.157 00,0098,0132,1012.8,+08.3,092,0129,1792818449,29.168 00,0119,0160,1012.6,+08.3,092,0143,1792818749,29.174 00,0122,0164,1012.4,+08.3,092,0143,1792819049,29.182 00,0115,0155,1012.4,+08.4,091,0127,1792819349,29.19 00,0109,0148,1012.6,+08.6,091,0139,1792819649,29.2 00,0115,0155,1012.8,+09.0,090,0125,1792819949,29.209 00,0088,0118,1012.6,+09.4,090,0134,1792820249,29.217 00,0088,0118,1012.7,+09.5,089,0145,1792820549,29.224 00,0083,0112,1012.8,+09.7,088,0112,1792820849,29.234 00,0085,0114,1012.8,+10.1,087,0137,1792821149,29.239 00,0077,0103,1012.7,+10.0,088,0123,1792821449,29.252 00,0085,0114,1012.9,+10.4,087,0133,1792821749,29.257 00,0073,0098,1012.5,+10.5,087,0144,1792822049,29.266 00,0089,0119,1012.7,+10.6,087,0112,1792822349,29.272 00,0092,0123,1012.4,+10.2,088,0134,1792822649,29.28 00,0075,0101,1012.6,+10.3,088,0110,1792822949,29.293 00,0081,0109,1012.6,+10.2,089,0124,1792823249,29.3 00,0076,0102,1012.8,+10.1,089,0098,1792823549,29.307 00,0078,0106,1012.6,+10.2,088,0122,1792823849,29.315 00,0077,0103,1012.9,+10.4,089,0122,1792824149,29.321 00,0081,0109,1012.6,+10.7,087,0136,1792824449,29.333 00,0091,0122,1012.6,+10.7,088,0127,1792824749,29.339 00,0076,0102,1012.8,+10.7,089,0115,1792825049,29.347 00,0077,0103,1013.2,+10.8,088,0136,1792825349,29.357 00,0080,0108,1012.9,+11.1,088,0119,1792825649,29.362 00,0074,0100,1012.9,+10.8,089,0123,1792825949,29.375 00,0082,0111,1012.9,+10.6,090,0116,1792826249,29.38 00,0077,0103,1012.7,+10.7,090,0134,1792826549,29.388 00,0081,0109,1013.2,+10.9,090,0135,1792826849,29.394 00,0078,0106,1013.4,+10.9,090,0121,1792827149,29.404 00,0079,0107,1013.0,+11.1,091,0112,1792827449,29.411 00,0072,0097,1013.4,+10.9,090,0140,1792827749,29.42 00,0073,0098,1013.2,+11.2,090,0111,1792828049,29.427 00,0070,0095,1013.0,+11.1,091,0124,1792828349,29.435 00,0072,0097,1012.9,+11.1,090,0129,1792828649,29.441 00,0069,0093,1013.0,+11.0,091,0147,1792828949,29.451 00,0072,0097,1012.9,+11.0,091,0129,1792829249,29.457 00,0070,0095,1013.1,+11.1,091,0133,1792829549,29.464 00,0074,0100,1013.0,+11.0,091,0125,1792829849,29.473 00,0073,0098,1013.3,+11.3,092,0105,1792830149,29.48 00,0072,0097,1012.9,+11.5,091,0122,1792830449,29.488 00,0070,0095,1013.2,+11.5,091,0106,1792830749,29.497 00,0073,0098,1013.4,+11.7,091,0130,1792831049,29.504 00,0075,0101,1013.3,+11.9,091,0132,1792831349,29.511 00,0075,0101,1013.5,+12.1,091,0119,1792831649,29.519 00,0075,0101,1013.1,+11.7,090,0127,1792831949,29.53 00,0074,0100,1013.4,+12.1,090,0115,1792832249,29.535 00,0073,0098,1013.3,+12.4,090,0119,1792832549,29.543 00,0074,0100,1013.2,+12.7,088,0149,1792832849,29.553 00,0074,0100,1013.1,+12.3,087,0126,1792833149,29.559 00,0072,0097,1012.8,+12.8,087,0136,1792833449,29.567 00,0067,0091,1012.7,+12.7,086,0140,1792833749,29.571 00,0076,0102,1012.6,+13.1,087,0133,1792834049,29.579 00,0096,0129,1012.7,+13.2,086,0118,1792834349,29.59 00,0072,0097,1012.5,+13.5,086,0119,1792834649,29.594 00,0060,0080,1012.8,+12.8,087,0127,1792834949,29.605 00,0070,0095,1012.7,+12.4,088,0128,1792835249,29.609 00,0109,0148,1012.7,+12.4,088,0126,1792835549,29.616 00,0071,0096,1012.7,+12.5,089,0123,1792835849,29.623 00,0074,0100,1012.4,+12.5,090,0138,1792836149,29.63 00,0078,0106,1012.3,+12.6,089,0138,1792836449,29.64 00,0075,0101,1012.3,+12.7,089,0141,1792836749,29.65 00,0071,0096,1012.4,+12.8,088,0152,1792837049,29.654 00,0073,0098,1012.1,+13.0,087,0131,1792837349,29.664 00,0105,0140,1012.3,+13.6,086,0119,1792837649,29.669 00,0078,0106,1012.1,+13.4,086,0117,1792837949,29.679 00,0073,0098,1011.9,+13.5,087,0136,1792838249,29.684 00,0062,0085,1012.1,+13.3,087,0137,1792838549,29.694 00,0071,0096,1012.1,+13.4,087,0125,1792838849,29.7 00,0066,0090,1012.2,+13.6,087,0110,1792839149,29.708 00,0070,0095,1011.9,+13.9,087,0142,1792839449,29.713 00,0062,0085,1011.8,+13.4,085,0116,1792839749,29.72 00,0067,0091,1011.7,+14.0,085,0121,1792840049,29.727 00,0065,0088,1011.8,+13.8,085,0124,1792840349,29.732 00,0069,0093,1011.7,+13.8,085,0138,1792840649,29.741 00,0067,0091,1011.7,+13.7,085,0123,1792840949,29.748 00,0066,0090,1011.9,+13.9,085,0129,1792841249,29.757 00,0072,0097,1011.5,+14.1,085,0133,1792841549,29.76 00,0066,0090,1011.7,+13.9,084,0132,1792841849,29.768 00,0064,0087,1011.7,+13.8,085,0137,1792842149,29.775 00,0067,0091,1011.5,+14.3,085,0143,1792842449,29.78 00,0064,0087,1011.6,+13.9,084,0147,1792842749,29.789 00,0064,0087,1011.4,+14.1,084,0122,1792843049,29.797 00,0071,0096,1011.6,+14.2,084,0144,1792843349,29.803 00,0070,0095,1011.3,+14.2,084,0128,1792843649,29.813